2015-10-01T00:00:00.045Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.545 1504.3339 01:01:45.91M 2015-10-01T00:00:00.250Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.760 34.546 1504.3348 01:01:46.14M 2015-10-01T00:00:00.450Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.758 34.544 1504.3329 01:01:46.34M 2015-10-01T00:00:00.655Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.758 34.544 1504.3329 01:01:46.53M 2015-10-01T00:00:00.855Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.759 34.544 1504.3329 01:01:46.73M 2015-10-01T00:00:01.061Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.758 34.544 1504.3324 01:01:46.93M 2015-10-01T00:00:01.265Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.758 34.544 1504.3314 01:01:47.15M 2015-10-01T00:00:01.465Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.757 34.543 1504.3301 01:01:47.35M 2015-10-01T00:00:01.685Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.756 34.542 1504.3292 01:01:47.55M 2015-10-01T00:00:01.870Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.755 34.541 1504.3286 01:01:47.76M 2015-10-01T00:00:02.075Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.755 34.541 1504.3284 01:01:47.95M 2015-10-01T00:00:02.275Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.748 34.535 1504.3209 01:01:48.16M 2015-10-01T00:00:02.480Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.753 34.539 1504.3270 01:01:48.36M 2015-10-01T00:00:02.685Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.755 34.541 1504.3295 01:01:48.56M 2015-10-01T00:00:02.885Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.759 34.545 1504.3341 01:01:48.76M 2015-10-01T00:00:03.090Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.759 34.544 1504.3337 01:01:48.96M 2015-10-01T00:00:03.290Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.758 34.544 1504.3334 01:01:49.18M 2015-10-01T00:00:03.495Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.758 34.543 1504.3326 01:01:49.38M 2015-10-01T00:00:03.702Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.758 34.543 1504.3334 01:01:49.58M 2015-10-01T00:00:03.905Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.757 34.542 1504.3333 01:01:49.78M 2015-10-01T00:00:04.105Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.756 34.542 1504.3314 01:01:50.00M 2015-10-01T00:00:04.310Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.755 34.541 1504.3313 01:01:50.20M 2015-10-01T00:00:04.538Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.756 34.541 1504.3322 01:01:50.40M 2015-10-01T00:00:04.715Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.757 34.542 1504.3333 01:01:50.59M 2015-10-01T00:00:04.920Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.757 34.542 1504.3335 01:01:50.79M 2015-10-01T00:00:05.120Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.754 34.539 1504.3311 01:01:51.01M 2015-10-01T00:00:05.325Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.754 34.539 1504.3315 01:01:51.21M 2015-10-01T00:00:05.525Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.754 34.539 1504.3322 01:01:51.41M 2015-10-01T00:00:05.730Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.755 34.540 1504.3322 01:01:51.61M 2015-10-01T00:00:05.935Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.754 34.539 1504.3312 01:01:51.81M 2015-10-01T00:00:06.150Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.754 34.539 1504.3306 01:01:52.03M 2015-10-01T00:00:06.341Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.753 34.539 1504.3293 01:01:52.24M 2015-10-01T00:00:06.545Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.754 34.539 1504.3303 01:01:52.42M 2015-10-01T00:00:06.745Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.755 34.540 1504.3309 01:01:52.62M 2015-10-01T00:00:06.950Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.756 34.541 1504.3324 01:01:52.82M 2015-10-01T00:00:07.150Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.542 1504.3333 01:01:53.04M 2015-10-01T00:00:07.355Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.758 34.543 1504.3340 01:01:53.24M 2015-10-01T00:00:07.578Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.759 34.544 1504.3354 01:01:53.44M 2015-10-01T00:00:07.778Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.760 34.545 1504.3364 01:01:53.64M 2015-10-01T00:00:07.960Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.761 34.546 1504.3365 01:01:53.84M 2015-10-01T00:00:08.165Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.761 34.546 1504.3359 01:01:54.06M 2015-10-01T00:00:08.365Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.760 34.545 1504.3351 01:01:54.25M 2015-10-01T00:00:08.570Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.760 34.545 1504.3346 01:01:54.45M 2015-10-01T00:00:08.775Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.760 34.545 1504.3339 01:01:54.65M 2015-10-01T00:00:08.975Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.759 34.545 1504.3334 01:01:54.85M 2015-10-01T00:00:09.180Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.759 34.545 1504.3330 01:01:55.07M 2015-10-01T00:00:09.385Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.758 34.544 1504.3333 01:01:55.27M 2015-10-01T00:00:09.590Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.759 34.544 1504.3339 01:01:55.47M 2015-10-01T00:00:09.790Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.759 34.544 1504.3339 01:01:55.67M 2015-10-01T00:00:09.995Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.545 1504.3342 01:01:55.87M 2015-10-01T00:00:10.195Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.545 1504.3356 01:01:56.09M 2015-10-01T00:00:10.400Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3317 01:01:56.29M 2015-10-01T00:00:10.620Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.759 34.543 1504.3344 01:01:56.48M 2015-10-01T00:00:10.805Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.759 34.544 1504.3352 01:01:56.70M 2015-10-01T00:00:11.010Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3314 01:01:56.88M 2015-10-01T00:00:11.210Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.756 34.541 1504.3314 01:01:57.10M 2015-10-01T00:00:11.410Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.757 34.542 1504.3325 01:01:57.30M 2015-10-01T00:00:11.615Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.757 34.542 1504.3331 01:01:57.50M 2015-10-01T00:00:11.858Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.757 34.542 1504.3339 01:01:57.70M 2015-10-01T00:00:12.025Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.758 34.543 1504.3339 01:01:57.90M 2015-10-01T00:00:12.225Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.537 1504.3260 01:01:58.12M 2015-10-01T00:00:12.430Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.538 1504.3265 01:01:58.31M 2015-10-01T00:00:12.635Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.754 34.540 1504.3281 01:01:58.51M 2015-10-01T00:00:12.835Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.757 34.543 1504.3314 01:01:58.71M 2015-10-01T00:00:13.040Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.761 34.546 1504.3370 01:01:58.91M 2015-10-01T00:00:13.245Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.762 34.547 1504.3376 01:01:59.13M 2015-10-01T00:00:13.445Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.761 34.546 1504.3362 01:01:59.33M 2015-10-01T00:00:13.645Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.761 34.546 1504.3356 01:01:59.53M 2015-10-01T00:00:13.850Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.760 34.545 1504.3344 01:01:59.73M 2015-10-01T00:00:14.055Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.759 34.544 1504.3340 01:01:59.93M 2015-10-01T00:00:14.255Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.764 34.549 1504.3398 01:02:00.15M 2015-10-01T00:00:14.460Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.765 34.550 1504.3401 01:02:00.34M 2015-10-01T00:00:14.698Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.761 34.547 1504.3357 01:02:00.54M 2015-10-01T00:00:14.865Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.760 34.546 1504.3348 01:02:00.74M 2015-10-01T00:00:15.085Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.760 34.545 1504.3345 01:02:00.94M 2015-10-01T00:00:15.270Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.759 34.544 1504.3339 01:02:01.18M 2015-10-01T00:00:15.475Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.758 34.543 1504.3330 01:02:01.36M 2015-10-01T00:00:15.675Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.757 34.543 1504.3322 01:02:01.56M 2015-10-01T00:00:15.880Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.756 34.542 1504.3309 01:02:01.76M 2015-10-01T00:00:16.085Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.756 34.541 1504.3298 01:02:01.96M 2015-10-01T00:00:16.285Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.755 34.541 1504.3301 01:02:02.17M 2015-10-01T00:00:16.490Z|I-OCEAN7-304-XXXX| 23.73 14.313 41.759 34.544 1504.3341 01:02:02.37M 2015-10-01T00:00:16.695Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.759 34.545 1504.3339 01:02:02.57M 2015-10-01T00:00:16.895Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.760 34.545 1504.3341 01:02:02.77M 2015-10-01T00:00:17.095Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.760 34.546 1504.3339 01:02:02.97M 2015-10-01T00:00:17.301Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.760 34.546 1504.3339 01:02:03.19M 2015-10-01T00:00:17.505Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.760 34.546 1504.3339 01:02:03.39M 2015-10-01T00:00:17.706Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.760 34.546 1504.3347 01:02:03.59M 2015-10-01T00:00:17.911Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.760 34.546 1504.3348 01:02:03.78M 2015-10-01T00:00:18.116Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.761 34.546 1504.3348 01:02:04.01M 2015-10-01T00:00:18.316Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.762 34.547 1504.3354 01:02:04.21M 2015-10-01T00:00:18.521Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.762 34.548 1504.3362 01:02:04.40M 2015-10-01T00:00:18.726Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.763 34.548 1504.3375 01:02:04.60M 2015-10-01T00:00:18.926Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.764 34.549 1504.3381 01:02:04.80M 2015-10-01T00:00:19.131Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.764 34.549 1504.3386 01:02:05.02M 2015-10-01T00:00:19.338Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.760 34.546 1504.3345 01:02:05.22M 2015-10-01T00:00:19.551Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.759 34.545 1504.3331 01:02:05.42M 2015-10-01T00:00:19.736Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.759 34.544 1504.3320 01:02:05.63M 2015-10-01T00:00:19.942Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.758 34.544 1504.3317 01:02:05.82M 2015-10-01T00:00:20.146Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.756 34.542 1504.3296 01:02:06.03M 2015-10-01T00:00:20.378Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.751 34.538 1504.3240 01:02:06.23M 2015-10-01T00:00:20.578Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.751 34.537 1504.3231 01:02:06.43M 2015-10-01T00:00:20.756Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.750 34.537 1504.3215 01:02:06.63M 2015-10-01T00:00:20.956Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.750 34.537 1504.3209 01:02:06.83M 2015-10-01T00:00:21.161Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.750 34.538 1504.3209 01:02:07.05M 2015-10-01T00:00:21.366Z|I-OCEAN7-304-XXXX| 23.69 14.312 41.751 34.539 1504.3225 01:02:07.25M 2015-10-01T00:00:21.566Z|I-OCEAN7-304-XXXX| 23.71 14.312 41.752 34.540 1504.3236 01:02:07.45M 2015-10-01T00:00:21.771Z|I-OCEAN7-304-XXXX| 23.69 14.312 41.754 34.541 1504.3247 01:02:07.65M 2015-10-01T00:00:21.971Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.755 34.542 1504.3246 01:02:07.85M 2015-10-01T00:00:22.176Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.756 34.543 1504.3260 01:02:08.07M 2015-10-01T00:00:22.376Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.756 34.544 1504.3262 01:02:08.26M 2015-10-01T00:00:22.581Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.758 34.545 1504.3276 01:02:08.46M 2015-10-01T00:00:22.786Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.760 34.547 1504.3303 01:02:08.66M 2015-10-01T00:00:22.986Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.759 34.546 1504.3293 01:02:08.86M 2015-10-01T00:00:23.191Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.758 34.545 1504.3295 01:02:09.08M 2015-10-01T00:00:23.391Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.757 34.543 1504.3289 01:02:09.28M 2015-10-01T00:00:23.596Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.755 34.542 1504.3278 01:02:09.48M 2015-10-01T00:00:23.818Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.754 34.540 1504.3273 01:02:09.68M 2015-10-01T00:00:24.016Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.753 34.539 1504.3271 01:02:09.88M 2015-10-01T00:00:24.206Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.752 34.538 1504.3260 01:02:10.11M 2015-10-01T00:00:24.406Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.751 34.537 1504.3250 01:02:10.29M 2015-10-01T00:00:24.611Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.753 34.539 1504.3269 01:02:10.49M 2015-10-01T00:00:24.816Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.751 34.537 1504.3254 01:02:10.69M 2015-10-01T00:00:25.016Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.752 34.538 1504.3258 01:02:10.89M 2015-10-01T00:00:25.223Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.752 34.538 1504.3267 01:02:11.11M 2015-10-01T00:00:25.421Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.752 34.538 1504.3275 01:02:11.31M 2015-10-01T00:00:25.626Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.759 34.544 1504.3351 01:02:11.51M 2015-10-01T00:00:25.831Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.758 34.543 1504.3354 01:02:11.71M 2015-10-01T00:00:26.031Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.758 34.542 1504.3347 01:02:11.91M 2015-10-01T00:00:26.236Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.757 34.542 1504.3342 01:02:12.12M 2015-10-01T00:00:26.441Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.756 34.541 1504.3334 01:02:12.32M 2015-10-01T00:00:26.646Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.755 34.540 1504.3326 01:02:12.52M 2015-10-01T00:00:26.846Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.756 34.540 1504.3329 01:02:12.72M 2015-10-01T00:00:27.046Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.748 34.533 1504.3247 01:02:12.92M 2015-10-01T00:00:27.258Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.747 34.533 1504.3231 01:02:13.14M 2015-10-01T00:00:27.456Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.746 34.532 1504.3226 01:02:13.34M 2015-10-01T00:00:27.656Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.532 1504.3230 01:02:13.54M 2015-10-01T00:00:27.856Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.532 1504.3228 01:02:13.73M 2015-10-01T00:00:28.066Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.747 34.533 1504.3229 01:02:13.93M 2015-10-01T00:00:28.266Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.747 34.533 1504.3209 01:02:14.16M 2015-10-01T00:00:28.486Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.746 34.532 1504.3188 01:02:14.35M 2015-10-01T00:00:28.671Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.745 34.532 1504.3185 01:02:14.57M 2015-10-01T00:00:28.876Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.750 34.537 1504.3235 01:02:14.75M 2015-10-01T00:00:29.081Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.751 34.538 1504.3234 01:02:14.95M 2015-10-01T00:00:29.281Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.753 34.539 1504.3254 01:02:15.17M 2015-10-01T00:00:29.486Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.753 34.540 1504.3260 01:02:15.37M 2015-10-01T00:00:29.686Z|I-OCEAN7-304-XXXX| 23.64 14.311 41.755 34.543 1504.3236 01:02:15.57M 2015-10-01T00:00:29.891Z|I-OCEAN7-304-XXXX| 23.59 14.311 41.756 34.544 1504.3246 01:02:15.77M 2015-10-01T00:00:30.096Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.757 34.544 1504.3270 01:02:15.97M 2015-10-01T00:00:30.296Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.759 34.545 1504.3303 01:02:16.19M 2015-10-01T00:00:30.503Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.759 34.546 1504.3311 01:02:16.38M 2015-10-01T00:00:30.701Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.756 34.543 1504.3273 01:02:16.58M 2015-10-01T00:00:30.906Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.755 34.542 1504.3254 01:02:16.78M 2015-10-01T00:00:31.111Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.754 34.541 1504.3241 01:02:17.00M 2015-10-01T00:00:31.311Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.752 34.539 1504.3230 01:02:17.20M 2015-10-01T00:00:31.538Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.753 34.540 1504.3245 01:02:17.40M 2015-10-01T00:00:31.716Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.749 34.537 1504.3209 01:02:17.60M 2015-10-01T00:00:31.921Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.749 34.536 1504.3206 01:02:17.80M 2015-10-01T00:00:32.126Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.750 34.536 1504.3223 01:02:18.02M 2015-10-01T00:00:32.326Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.758 34.544 1504.3313 01:02:18.21M 2015-10-01T00:00:32.526Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.754 34.540 1504.3274 01:02:18.41M 2015-10-01T00:00:32.731Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.753 34.539 1504.3265 01:02:18.61M 2015-10-01T00:00:32.951Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.752 34.538 1504.3250 01:02:18.81M 2015-10-01T00:00:33.136Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.751 34.537 1504.3235 01:02:19.05M 2015-10-01T00:00:33.341Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.749 34.536 1504.3218 01:02:19.23M 2015-10-01T00:00:33.546Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.748 34.535 1504.3199 01:02:19.43M 2015-10-01T00:00:33.746Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.748 34.535 1504.3206 01:02:19.63M 2015-10-01T00:00:33.951Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.748 34.535 1504.3212 01:02:19.82M 2015-10-01T00:00:34.152Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.748 34.534 1504.3214 01:02:20.04M 2015-10-01T00:00:34.357Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.754 34.540 1504.3286 01:02:20.24M 2015-10-01T00:00:34.556Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.755 34.541 1504.3289 01:02:20.44M 2015-10-01T00:00:34.761Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.755 34.541 1504.3292 01:02:20.64M 2015-10-01T00:00:34.966Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.756 34.541 1504.3301 01:02:20.84M 2015-10-01T00:00:35.166Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.756 34.542 1504.3311 01:02:21.06M 2015-10-01T00:00:35.371Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.757 34.543 1504.3320 01:02:21.26M 2015-10-01T00:00:35.576Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.758 34.544 1504.3336 01:02:21.46M 2015-10-01T00:00:35.776Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.754 34.540 1504.3297 01:02:21.66M 2015-10-01T00:00:35.981Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.754 34.539 1504.3296 01:02:21.86M 2015-10-01T00:00:36.186Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.752 34.538 1504.3290 01:02:22.08M 2015-10-01T00:00:36.386Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.754 34.539 1504.3304 01:02:22.27M 2015-10-01T00:00:36.618Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.754 34.539 1504.3306 01:02:22.47M 2015-10-01T00:00:36.818Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.754 34.539 1504.3306 01:02:22.67M 2015-10-01T00:00:36.996Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.757 34.541 1504.3340 01:02:22.87M 2015-10-01T00:00:37.201Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.756 34.541 1504.3337 01:02:23.09M 2015-10-01T00:00:37.416Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.762 34.546 1504.3394 01:02:23.29M 2015-10-01T00:00:37.606Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.762 34.546 1504.3402 01:02:23.50M 2015-10-01T00:00:37.806Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.762 34.546 1504.3409 01:02:23.69M 2015-10-01T00:00:38.012Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.763 34.546 1504.3417 01:02:23.89M 2015-10-01T00:00:38.217Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.763 34.546 1504.3414 01:02:24.11M 2015-10-01T00:00:38.417Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.754 34.539 1504.3326 01:02:24.31M 2015-10-01T00:00:38.621Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.753 34.537 1504.3301 01:02:24.50M 2015-10-01T00:00:38.821Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.751 34.536 1504.3286 01:02:24.70M 2015-10-01T00:00:39.027Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.750 34.535 1504.3276 01:02:24.90M 2015-10-01T00:00:39.227Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.751 34.535 1504.3278 01:02:25.12M 2015-10-01T00:00:39.431Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.751 34.536 1504.3273 01:02:25.32M 2015-10-01T00:00:39.631Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.751 34.536 1504.3274 01:02:25.52M 2015-10-01T00:00:39.836Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.751 34.537 1504.3267 01:02:25.71M 2015-10-01T00:00:40.041Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.752 34.538 1504.3267 01:02:25.91M 2015-10-01T00:00:40.241Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.752 34.539 1504.3259 01:02:26.13M 2015-10-01T00:00:40.447Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.753 34.540 1504.3260 01:02:26.33M 2015-10-01T00:00:40.647Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.754 34.540 1504.3254 01:02:26.53M 2015-10-01T00:00:40.856Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.753 34.540 1504.3251 01:02:26.73M 2015-10-01T00:00:41.051Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.754 34.540 1504.3260 01:02:26.93M 2015-10-01T00:00:41.298Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.755 34.541 1504.3268 01:02:27.15M 2015-10-01T00:00:41.462Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.757 34.543 1504.3289 01:02:27.35M 2015-10-01T00:00:41.699Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.756 34.543 1504.3281 01:02:27.55M 2015-10-01T00:00:41.887Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.756 34.542 1504.3282 01:02:27.74M 2015-10-01T00:00:42.098Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.756 34.542 1504.3279 01:02:27.96M 2015-10-01T00:00:42.271Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.756 34.542 1504.3281 01:02:28.16M 2015-10-01T00:00:42.477Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.757 34.543 1504.3293 01:02:28.36M 2015-10-01T00:00:42.682Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.756 34.542 1504.3298 01:02:28.56M 2015-10-01T00:00:42.898Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.756 34.542 1504.3298 01:02:28.76M 2015-10-01T00:00:43.087Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.541 1504.3301 01:02:28.96M 2015-10-01T00:00:43.287Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.541 1504.3304 01:02:29.18M 2015-10-01T00:00:43.492Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.540 1504.3306 01:02:29.38M 2015-10-01T00:00:43.697Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.756 34.541 1504.3318 01:02:29.58M 2015-10-01T00:00:43.897Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.753 34.538 1504.3289 01:02:29.78M 2015-10-01T00:00:44.097Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.752 34.537 1504.3281 01:02:29.97M 2015-10-01T00:00:44.307Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.752 34.537 1504.3282 01:02:30.19M 2015-10-01T00:00:44.538Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.751 34.536 1504.3280 01:02:30.39M 2015-10-01T00:00:44.712Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.751 34.536 1504.3274 01:02:30.59M 2015-10-01T00:00:44.912Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.751 34.536 1504.3276 01:02:30.79M 2015-10-01T00:00:45.117Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.750 34.536 1504.3267 01:02:31.01M 2015-10-01T00:00:45.322Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.750 34.535 1504.3259 01:02:31.21M 2015-10-01T00:00:45.522Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.749 34.535 1504.3253 01:02:31.41M 2015-10-01T00:00:45.727Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.749 34.535 1504.3256 01:02:31.61M 2015-10-01T00:00:45.932Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.749 34.535 1504.3246 01:02:31.81M 2015-10-01T00:00:46.132Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.749 34.535 1504.3242 01:02:32.03M 2015-10-01T00:00:46.352Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.749 34.535 1504.3237 01:02:32.23M 2015-10-01T00:00:46.537Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.749 34.535 1504.3232 01:02:32.44M 2015-10-01T00:00:46.742Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.749 34.535 1504.3223 01:02:32.62M 2015-10-01T00:00:46.947Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.749 34.535 1504.3215 01:02:32.82M 2015-10-01T00:00:47.147Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.749 34.536 1504.3207 01:02:33.04M 2015-10-01T00:00:47.352Z|I-OCEAN7-304-XXXX| 23.71 14.312 41.749 34.536 1504.3210 01:02:33.24M 2015-10-01T00:00:47.552Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.749 34.536 1504.3202 01:02:33.44M 2015-10-01T00:00:47.778Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.749 34.536 1504.3206 01:02:33.64M 2015-10-01T00:00:47.957Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.749 34.536 1504.3220 01:02:33.84M 2015-10-01T00:00:48.162Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.750 34.537 1504.3228 01:02:34.05M 2015-10-01T00:00:48.367Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.750 34.537 1504.3224 01:02:34.25M 2015-10-01T00:00:48.567Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.746 34.533 1504.3182 01:02:34.45M 2015-10-01T00:00:48.772Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.745 34.532 1504.3173 01:02:34.65M 2015-10-01T00:00:48.972Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.746 34.533 1504.3175 01:02:34.85M 2015-10-01T00:00:49.177Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.746 34.533 1504.3186 01:02:35.07M 2015-10-01T00:00:49.382Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.748 34.534 1504.3198 01:02:35.27M 2015-10-01T00:00:49.582Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.750 34.536 1504.3223 01:02:35.47M 2015-10-01T00:00:49.787Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.749 34.536 1504.3217 01:02:35.67M 2015-10-01T00:00:49.987Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.749 34.535 1504.3221 01:02:35.86M 2015-10-01T00:00:50.192Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.749 34.535 1504.3221 01:02:36.08M 2015-10-01T00:00:50.397Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.752 34.537 1504.3259 01:02:36.28M 2015-10-01T00:00:50.597Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.752 34.538 1504.3274 01:02:36.48M 2015-10-01T00:00:50.822Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.762 34.548 1504.3347 01:02:36.68M 2015-10-01T00:00:51.018Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.763 34.549 1504.3363 01:02:36.90M 2015-10-01T00:00:51.207Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.764 34.549 1504.3375 01:02:37.10M 2015-10-01T00:00:51.412Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.764 34.549 1504.3383 01:02:37.30M 2015-10-01T00:00:51.612Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.757 34.543 1504.3313 01:02:37.50M 2015-10-01T00:00:51.817Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.756 34.542 1504.3293 01:02:37.70M 2015-10-01T00:00:52.022Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.755 34.541 1504.3279 01:02:37.89M 2015-10-01T00:00:52.223Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.753 34.540 1504.3241 01:02:38.12M 2015-10-01T00:00:52.427Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.752 34.539 1504.3221 01:02:38.31M 2015-10-01T00:00:52.632Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.749 34.536 1504.3199 01:02:38.51M 2015-10-01T00:00:52.832Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.749 34.536 1504.3195 01:02:38.71M 2015-10-01T00:00:53.037Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.748 34.535 1504.3192 01:02:38.91M 2015-10-01T00:00:53.237Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.748 34.535 1504.3185 01:02:39.13M 2015-10-01T00:00:53.442Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.747 34.534 1504.3180 01:02:39.33M 2015-10-01T00:00:53.647Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.752 34.539 1504.3240 01:02:39.53M 2015-10-01T00:00:53.847Z|I-OCEAN7-304-XXXX| 23.69 14.312 41.753 34.540 1504.3252 01:02:39.73M 2015-10-01T00:00:54.052Z|I-OCEAN7-304-XXXX| 23.69 14.312 41.751 34.538 1504.3225 01:02:39.93M 2015-10-01T00:00:54.252Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.750 34.537 1504.3209 01:02:40.14M 2015-10-01T00:00:54.457Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.749 34.536 1504.3203 01:02:40.34M 2015-10-01T00:00:54.662Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.748 34.535 1504.3191 01:02:40.54M 2015-10-01T00:00:54.862Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.746 34.534 1504.3171 01:02:40.74M 2015-10-01T00:00:55.067Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.745 34.533 1504.3157 01:02:40.94M 2015-10-01T00:00:55.282Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.743 34.531 1504.3142 01:02:41.16M 2015-10-01T00:00:55.472Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.743 34.531 1504.3148 01:02:41.37M 2015-10-01T00:00:55.672Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.744 34.531 1504.3160 01:02:41.56M 2015-10-01T00:00:55.877Z|I-OCEAN7-304-XXXX| 23.70 14.312 41.744 34.532 1504.3159 01:02:41.75M 2015-10-01T00:00:56.082Z|I-OCEAN7-304-XXXX| 23.72 14.313 41.745 34.532 1504.3175 01:02:41.95M 2015-10-01T00:00:56.282Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.746 34.533 1504.3180 01:02:42.17M 2015-10-01T00:00:56.487Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.747 34.533 1504.3199 01:02:42.37M 2015-10-01T00:00:56.692Z|I-OCEAN7-304-XXXX| 23.73 14.313 41.747 34.534 1504.3213 01:02:42.57M 2015-10-01T00:00:56.892Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.748 34.534 1504.3223 01:02:42.77M 2015-10-01T00:00:57.097Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.754 34.540 1504.3303 01:02:42.97M 2015-10-01T00:00:57.297Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.755 34.540 1504.3308 01:02:43.19M 2015-10-01T00:00:57.504Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.756 34.541 1504.3311 01:02:43.39M 2015-10-01T00:00:57.707Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.757 34.543 1504.3324 01:02:43.59M 2015-10-01T00:00:57.907Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.753 34.539 1504.3282 01:02:43.79M 2015-10-01T00:00:58.112Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.539 1504.3269 01:02:44.01M 2015-10-01T00:00:58.313Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.745 34.531 1504.3185 01:02:44.20M 2015-10-01T00:00:58.512Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.748 34.534 1504.3209 01:02:44.40M 2015-10-01T00:00:58.717Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.748 34.535 1504.3212 01:02:44.60M 2015-10-01T00:00:58.922Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.748 34.535 1504.3217 01:02:44.80M 2015-10-01T00:00:59.127Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.748 34.535 1504.3208 01:02:45.02M 2015-10-01T00:00:59.327Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.748 34.535 1504.3199 01:02:45.22M 2015-10-01T00:00:59.532Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.749 34.536 1504.3203 01:02:45.41M 2015-10-01T00:00:59.752Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.749 34.536 1504.3212 01:02:45.62M 2015-10-01T00:00:59.938Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.749 34.536 1504.3203 01:02:45.83M 2015-10-01T00:01:00.142Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.748 34.535 1504.3182 01:02:46.03M 2015-10-01T00:01:00.342Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.748 34.535 1504.3180 01:02:46.23M 2015-10-01T00:01:00.547Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.747 34.534 1504.3175 01:02:46.43M 2015-10-01T00:01:00.747Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.747 34.534 1504.3179 01:02:46.63M 2015-10-01T00:01:00.952Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.747 34.534 1504.3190 01:02:46.83M 2015-10-01T00:01:01.157Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.747 34.535 1504.3193 01:02:47.05M 2015-10-01T00:01:01.362Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.746 34.533 1504.3171 01:02:47.25M 2015-10-01T00:01:01.557Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.746 34.533 1504.3171 01:02:47.45M 2015-10-01T00:01:01.767Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.750 34.536 1504.3218 01:02:47.64M 2015-10-01T00:01:01.967Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.751 34.537 1504.3234 01:02:47.85M 2015-10-01T00:01:02.172Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.751 34.538 1504.3245 01:02:48.06M 2015-10-01T00:01:02.372Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.752 34.538 1504.3252 01:02:48.26M 2015-10-01T00:01:02.578Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.752 34.539 1504.3256 01:02:48.46M 2015-10-01T00:01:02.778Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.753 34.539 1504.3262 01:02:48.66M 2015-10-01T00:01:02.983Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.753 34.539 1504.3271 01:02:48.86M 2015-10-01T00:01:03.188Z|I-OCEAN7-304-XXXX| 23.73 14.313 41.754 34.540 1504.3293 01:02:49.08M 2015-10-01T00:01:03.388Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.540 1504.3284 01:02:49.28M 2015-10-01T00:01:03.593Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.545 1504.3345 01:02:49.48M 2015-10-01T00:01:03.793Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.543 1504.3319 01:02:49.67M 2015-10-01T00:01:03.997Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.542 1504.3319 01:02:49.87M 2015-10-01T00:01:04.218Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.746 34.532 1504.3209 01:02:50.09M 2015-10-01T00:01:04.402Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.748 34.534 1504.3232 01:02:50.31M 2015-10-01T00:01:04.607Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.749 34.535 1504.3242 01:02:50.49M 2015-10-01T00:01:04.813Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.749 34.534 1504.3280 01:02:50.69M 2015-10-01T00:01:05.013Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.750 34.534 1504.3285 01:02:50.89M 2015-10-01T00:01:05.218Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.755 34.539 1504.3339 01:02:51.11M 2015-10-01T00:01:05.423Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.755 34.540 1504.3333 01:02:51.31M 2015-10-01T00:01:05.623Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.756 34.541 1504.3335 01:02:51.51M 2015-10-01T00:01:05.828Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.757 34.542 1504.3339 01:02:51.70M 2015-10-01T00:01:06.028Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.758 34.542 1504.3346 01:02:51.90M 2015-10-01T00:01:06.233Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.758 34.543 1504.3353 01:02:52.12M 2015-10-01T00:01:06.438Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.758 34.543 1504.3350 01:02:52.32M 2015-10-01T00:01:06.638Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.750 34.536 1504.3256 01:02:52.52M 2015-10-01T00:01:06.858Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.750 34.535 1504.3241 01:02:52.72M 2015-10-01T00:01:07.058Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.749 34.535 1504.3229 01:02:52.92M 2015-10-01T00:01:07.248Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.751 34.537 1504.3248 01:02:53.14M 2015-10-01T00:01:07.448Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.752 34.538 1504.3245 01:02:53.34M 2015-10-01T00:01:07.653Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.752 34.538 1504.3242 01:02:53.54M 2015-10-01T00:01:07.853Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.752 34.539 1504.3241 01:02:53.73M 2015-10-01T00:01:08.058Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.753 34.540 1504.3253 01:02:53.93M 2015-10-01T00:01:08.263Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.753 34.540 1504.3260 01:02:54.15M 2015-10-01T00:01:08.463Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.753 34.539 1504.3267 01:02:54.35M 2015-10-01T00:01:08.683Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.750 34.536 1504.3241 01:02:54.55M 2015-10-01T00:01:08.873Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.750 34.535 1504.3245 01:02:54.77M 2015-10-01T00:01:09.073Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.747 34.533 1504.3214 01:02:54.95M 2015-10-01T00:01:09.278Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.746 34.532 1504.3223 01:02:55.17M 2015-10-01T00:01:09.498Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.751 34.536 1504.3260 01:02:55.37M 2015-10-01T00:01:09.683Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.537 1504.3265 01:02:55.57M 2015-10-01T00:01:09.888Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.537 1504.3284 01:02:55.77M 2015-10-01T00:01:10.098Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.749 34.534 1504.3242 01:02:55.97M 2015-10-01T00:01:10.293Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.748 34.534 1504.3239 01:02:56.18M 2015-10-01T00:01:10.498Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.748 34.533 1504.3235 01:02:56.38M 2015-10-01T00:01:10.698Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.748 34.533 1504.3236 01:02:56.58M 2015-10-01T00:01:10.903Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.748 34.534 1504.3245 01:02:56.78M 2015-10-01T00:01:11.103Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.749 34.534 1504.3243 01:02:57.00M 2015-10-01T00:01:11.308Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.749 34.535 1504.3241 01:02:57.20M 2015-10-01T00:01:11.513Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.752 34.537 1504.3265 01:02:57.40M 2015-10-01T00:01:11.713Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.752 34.538 1504.3267 01:02:57.60M 2015-10-01T00:01:11.913Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.753 34.539 1504.3258 01:02:57.79M 2015-10-01T00:01:12.118Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.753 34.540 1504.3260 01:02:58.01M 2015-10-01T00:01:12.323Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.753 34.540 1504.3267 01:02:58.21M 2015-10-01T00:01:12.528Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.748 34.535 1504.3215 01:02:58.41M 2015-10-01T00:01:12.728Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.750 34.536 1504.3248 01:02:58.61M 2015-10-01T00:01:12.933Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.751 34.537 1504.3247 01:02:58.81M 2015-10-01T00:01:13.153Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.752 34.538 1504.3263 01:02:59.03M 2015-10-01T00:01:13.338Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.752 34.538 1504.3269 01:02:59.24M 2015-10-01T00:01:13.538Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.753 34.538 1504.3273 01:02:59.43M 2015-10-01T00:01:13.743Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.753 34.539 1504.3279 01:02:59.62M 2015-10-01T00:01:13.948Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.754 34.539 1504.3284 01:02:59.82M 2015-10-01T00:01:14.148Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.754 34.540 1504.3289 01:03:00.04M 2015-10-01T00:01:14.353Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.753 34.539 1504.3286 01:03:00.24M 2015-10-01T00:01:14.558Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.541 1504.3318 01:03:00.44M 2015-10-01T00:01:14.758Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.537 1504.3275 01:03:00.64M 2015-10-01T00:01:14.963Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.536 1504.3265 01:03:00.84M 2015-10-01T00:01:15.163Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3237 01:03:01.06M 2015-10-01T00:01:15.368Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.747 34.533 1504.3217 01:03:01.26M 2015-10-01T00:01:15.573Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.746 34.532 1504.3214 01:03:01.46M 2015-10-01T00:01:15.773Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.532 1504.3202 01:03:01.66M 2015-10-01T00:01:15.978Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.745 34.531 1504.3187 01:03:01.85M 2015-10-01T00:01:16.178Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.530 1504.3175 01:03:02.07M 2015-10-01T00:01:16.383Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.745 34.532 1504.3187 01:03:02.27M 2015-10-01T00:01:16.588Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.746 34.533 1504.3199 01:03:02.47M 2015-10-01T00:01:16.788Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.751 34.537 1504.3250 01:03:02.67M 2015-10-01T00:01:16.988Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.753 34.538 1504.3274 01:03:02.87M 2015-10-01T00:01:17.193Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.754 34.540 1504.3290 01:03:03.09M 2015-10-01T00:01:17.398Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.754 34.540 1504.3291 01:03:03.29M 2015-10-01T00:01:17.618Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.756 34.541 1504.3295 01:03:03.49M 2015-10-01T00:01:17.803Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.757 34.543 1504.3300 01:03:03.70M 2015-10-01T00:01:18.008Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.757 34.543 1504.3304 01:03:03.88M 2015-10-01T00:01:18.208Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.759 34.545 1504.3317 01:03:04.10M 2015-10-01T00:01:18.413Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.758 34.544 1504.3312 01:03:04.30M 2015-10-01T00:01:18.618Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.756 34.542 1504.3286 01:03:04.50M 2015-10-01T00:01:18.818Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.756 34.542 1504.3289 01:03:04.70M 2015-10-01T00:01:19.023Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.757 34.543 1504.3293 01:03:04.90M 2015-10-01T00:01:19.223Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.757 34.543 1504.3290 01:03:05.12M 2015-10-01T00:01:19.428Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.757 34.543 1504.3297 01:03:05.31M 2015-10-01T00:01:19.628Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.757 34.543 1504.3298 01:03:05.51M 2015-10-01T00:01:19.833Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.757 34.543 1504.3297 01:03:05.71M 2015-10-01T00:01:20.038Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.757 34.543 1504.3306 01:03:05.91M 2015-10-01T00:01:20.238Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.757 34.543 1504.3300 01:03:06.13M 2015-10-01T00:01:20.443Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.757 34.544 1504.3304 01:03:06.33M 2015-10-01T00:01:20.648Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.543 1504.3301 01:03:06.53M 2015-10-01T00:01:20.848Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.757 34.543 1504.3300 01:03:06.73M 2015-10-01T00:01:21.053Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.757 34.543 1504.3291 01:03:06.93M 2015-10-01T00:01:21.253Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.756 34.542 1504.3280 01:03:07.15M 2015-10-01T00:01:21.458Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.755 34.540 1504.3297 01:03:07.35M 2015-10-01T00:01:21.663Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.539 1504.3281 01:03:07.55M 2015-10-01T00:01:21.863Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.537 1504.3281 01:03:07.74M 2015-10-01T00:01:22.088Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.750 34.535 1504.3258 01:03:07.94M 2015-10-01T00:01:22.268Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.747 34.532 1504.3219 01:03:08.18M 2015-10-01T00:01:22.473Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.747 34.532 1504.3219 01:03:08.36M 2015-10-01T00:01:22.673Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.747 34.533 1504.3228 01:03:08.56M 2015-10-01T00:01:22.878Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.748 34.534 1504.3234 01:03:08.76M 2015-10-01T00:01:23.084Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.749 34.534 1504.3246 01:03:08.96M 2015-10-01T00:01:23.289Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.750 34.536 1504.3248 01:03:09.18M 2015-10-01T00:01:23.483Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.751 34.537 1504.3259 01:03:09.38M 2015-10-01T00:01:23.688Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.752 34.538 1504.3270 01:03:09.57M 2015-10-01T00:01:23.893Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.752 34.537 1504.3270 01:03:09.77M 2015-10-01T00:01:24.098Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.752 34.537 1504.3265 01:03:09.97M 2015-10-01T00:01:24.298Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.751 34.537 1504.3257 01:03:10.19M 2015-10-01T00:01:24.503Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.750 34.536 1504.3257 01:03:10.39M 2015-10-01T00:01:24.708Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.750 34.536 1504.3242 01:03:10.59M 2015-10-01T00:01:24.908Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.749 34.535 1504.3224 01:03:10.79M 2015-10-01T00:01:25.108Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.748 34.534 1504.3214 01:03:11.01M 2015-10-01T00:01:25.319Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.748 34.534 1504.3209 01:03:11.20M 2015-10-01T00:01:25.518Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.752 34.538 1504.3260 01:03:11.41M 2015-10-01T00:01:25.719Z|I-OCEAN7-304-XXXX| 23.67 14.311 41.754 34.542 1504.3230 01:03:11.60M 2015-10-01T00:01:25.923Z|I-OCEAN7-304-XXXX| 23.67 14.311 41.753 34.541 1504.3229 01:03:11.80M 2015-10-01T00:01:26.129Z|I-OCEAN7-304-XXXX| 23.67 14.311 41.753 34.541 1504.3225 01:03:12.02M 2015-10-01T00:01:26.333Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.752 34.540 1504.3219 01:03:12.22M 2015-10-01T00:01:26.553Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.751 34.539 1504.3218 01:03:12.42M 2015-10-01T00:01:26.733Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.751 34.538 1504.3217 01:03:12.64M 2015-10-01T00:01:26.938Z|I-OCEAN7-304-XXXX| 23.69 14.312 41.751 34.538 1504.3217 01:03:12.82M 2015-10-01T00:01:27.144Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.750 34.538 1504.3208 01:03:13.04M 2015-10-01T00:01:27.344Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.751 34.538 1504.3217 01:03:13.24M 2015-10-01T00:01:27.549Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.751 34.538 1504.3224 01:03:13.43M 2015-10-01T00:01:27.749Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.751 34.538 1504.3230 01:03:13.63M 2015-10-01T00:01:27.954Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.751 34.538 1504.3237 01:03:13.83M 2015-10-01T00:01:28.178Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.752 34.538 1504.3250 01:03:14.05M 2015-10-01T00:01:28.359Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.538 1504.3265 01:03:14.25M 2015-10-01T00:01:28.564Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.753 34.539 1504.3280 01:03:14.45M 2015-10-01T00:01:28.769Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.754 34.539 1504.3295 01:03:14.65M 2015-10-01T00:01:28.969Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.538 1504.3285 01:03:14.85M 2015-10-01T00:01:29.174Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.538 1504.3281 01:03:15.07M 2015-10-01T00:01:29.379Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.760 34.544 1504.3353 01:03:15.27M 2015-10-01T00:01:29.579Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.760 34.545 1504.3361 01:03:15.47M 2015-10-01T00:01:29.784Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.760 34.545 1504.3363 01:03:15.66M 2015-10-01T00:01:30.018Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.760 34.545 1504.3357 01:03:15.86M 2015-10-01T00:01:30.189Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.761 34.546 1504.3365 01:03:16.08M 2015-10-01T00:01:30.394Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.761 34.546 1504.3362 01:03:16.28M 2015-10-01T00:01:30.594Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.761 34.547 1504.3357 01:03:16.48M 2015-10-01T00:01:30.799Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.761 34.547 1504.3361 01:03:16.68M 2015-10-01T00:01:31.019Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.760 34.546 1504.3346 01:03:16.88M 2015-10-01T00:01:31.204Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.759 34.545 1504.3314 01:03:17.11M 2015-10-01T00:01:31.409Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.758 34.544 1504.3293 01:03:17.30M 2015-10-01T00:01:31.609Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.757 34.543 1504.3276 01:03:17.49M 2015-10-01T00:01:31.814Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.756 34.543 1504.3262 01:03:17.69M 2015-10-01T00:01:32.014Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.754 34.541 1504.3247 01:03:17.89M 2015-10-01T00:01:32.219Z|I-OCEAN7-304-XXXX| 23.70 14.312 41.753 34.540 1504.3241 01:03:18.11M 2015-10-01T00:01:32.424Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.752 34.539 1504.3226 01:03:18.31M 2015-10-01T00:01:32.624Z|I-OCEAN7-304-XXXX| 23.72 14.312 41.751 34.539 1504.3223 01:03:18.51M 2015-10-01T00:01:32.829Z|I-OCEAN7-304-XXXX| 23.71 14.312 41.751 34.538 1504.3221 01:03:18.71M 2015-10-01T00:01:33.029Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.751 34.538 1504.3214 01:03:18.91M 2015-10-01T00:01:33.234Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.750 34.537 1504.3206 01:03:19.12M 2015-10-01T00:01:33.439Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.750 34.537 1504.3208 01:03:19.33M 2015-10-01T00:01:33.639Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.750 34.537 1504.3218 01:03:19.52M 2015-10-01T00:01:33.844Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.751 34.538 1504.3229 01:03:19.72M 2015-10-01T00:01:34.044Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.757 34.543 1504.3297 01:03:19.92M 2015-10-01T00:01:34.249Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.757 34.543 1504.3300 01:03:20.14M 2015-10-01T00:01:34.454Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.761 34.546 1504.3347 01:03:20.34M 2015-10-01T00:01:34.660Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.761 34.547 1504.3351 01:03:20.54M 2015-10-01T00:01:34.859Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.757 34.543 1504.3309 01:03:20.74M 2015-10-01T00:01:35.061Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.541 1504.3297 01:03:20.94M 2015-10-01T00:01:35.264Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.754 34.540 1504.3286 01:03:21.15M 2015-10-01T00:01:35.484Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.754 34.540 1504.3278 01:03:21.36M 2015-10-01T00:01:35.669Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.755 34.541 1504.3290 01:03:21.57M 2015-10-01T00:01:35.874Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.756 34.542 1504.3295 01:03:21.75M 2015-10-01T00:01:36.079Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.757 34.543 1504.3307 01:03:21.95M 2015-10-01T00:01:36.274Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.757 34.543 1504.3311 01:03:22.17M 2015-10-01T00:01:36.484Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.757 34.543 1504.3312 01:03:22.37M 2015-10-01T00:01:36.689Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.757 34.543 1504.3323 01:03:22.57M 2015-10-01T00:01:36.889Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.758 34.544 1504.3322 01:03:22.77M 2015-10-01T00:01:37.094Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.758 34.544 1504.3319 01:03:22.97M 2015-10-01T00:01:37.294Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.757 34.543 1504.3314 01:03:23.19M 2015-10-01T00:01:37.538Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.543 1504.3313 01:03:23.39M 2015-10-01T00:01:37.701Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.543 1504.3314 01:03:23.58M 2015-10-01T00:01:37.901Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.542 1504.3313 01:03:23.78M 2015-10-01T00:01:38.104Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.756 34.542 1504.3303 01:03:24.00M 2015-10-01T00:01:38.309Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.755 34.541 1504.3295 01:03:24.20M 2015-10-01T00:01:38.514Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.540 1504.3292 01:03:24.40M 2015-10-01T00:01:38.719Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.754 34.539 1504.3287 01:03:24.60M 2015-10-01T00:01:38.938Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.753 34.538 1504.3282 01:03:24.80M 2015-10-01T00:01:39.124Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.537 1504.3267 01:03:25.02M 2015-10-01T00:01:39.329Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.755 34.540 1504.3297 01:03:25.22M 2015-10-01T00:01:39.529Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3300 01:03:25.42M 2015-10-01T00:01:39.734Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.757 34.542 1504.3328 01:03:25.62M 2015-10-01T00:01:39.954Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.758 34.543 1504.3353 01:03:25.81M 2015-10-01T00:01:40.139Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.757 34.542 1504.3348 01:03:26.05M 2015-10-01T00:01:40.341Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.757 34.541 1504.3340 01:03:26.23M 2015-10-01T00:01:40.539Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.756 34.541 1504.3331 01:03:26.43M 2015-10-01T00:01:40.744Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.756 34.540 1504.3323 01:03:26.63M 2015-10-01T00:01:40.949Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.758 34.542 1504.3345 01:03:26.83M 2015-10-01T00:01:41.149Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.759 34.543 1504.3354 01:03:27.05M 2015-10-01T00:01:41.354Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.760 34.545 1504.3370 01:03:27.24M 2015-10-01T00:01:41.559Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.752 34.537 1504.3278 01:03:27.45M 2015-10-01T00:01:41.759Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.750 34.536 1504.3259 01:03:27.64M 2015-10-01T00:01:41.978Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.749 34.534 1504.3242 01:03:27.84M 2015-10-01T00:01:42.169Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.748 34.533 1504.3231 01:03:28.06M 2015-10-01T00:01:42.369Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.747 34.533 1504.3228 01:03:28.26M 2015-10-01T00:01:42.574Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.747 34.533 1504.3215 01:03:28.46M 2015-10-01T00:01:42.779Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.747 34.533 1504.3212 01:03:28.66M 2015-10-01T00:01:42.982Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.751 34.538 1504.3246 01:03:28.86M 2015-10-01T00:01:43.184Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.749 34.536 1504.3214 01:03:29.08M 2015-10-01T00:01:43.384Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.750 34.537 1504.3221 01:03:29.28M 2015-10-01T00:01:43.589Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.750 34.537 1504.3224 01:03:29.47M 2015-10-01T00:01:43.789Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.751 34.537 1504.3235 01:03:29.67M 2015-10-01T00:01:43.994Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.751 34.537 1504.3232 01:03:29.87M 2015-10-01T00:01:44.199Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.757 34.543 1504.3303 01:03:30.09M 2015-10-01T00:01:44.422Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.758 34.544 1504.3300 01:03:30.29M 2015-10-01T00:01:44.604Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.753 34.539 1504.3254 01:03:30.51M 2015-10-01T00:01:44.809Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.754 34.540 1504.3268 01:03:30.69M 2015-10-01T00:01:45.009Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.754 34.540 1504.3269 01:03:30.89M 2015-10-01T00:01:45.214Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.755 34.541 1504.3285 01:03:31.11M 2015-10-01T00:01:45.414Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3296 01:03:31.31M 2015-10-01T00:01:45.622Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.756 34.542 1504.3297 01:03:31.50M 2015-10-01T00:01:45.821Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.543 1504.3300 01:03:31.70M 2015-10-01T00:01:46.024Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.758 34.543 1504.3311 01:03:31.90M 2015-10-01T00:01:46.229Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.762 34.548 1504.3362 01:03:32.12M 2015-10-01T00:01:46.429Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.548 1504.3353 01:03:32.32M 2015-10-01T00:01:46.634Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.762 34.548 1504.3361 01:03:32.52M 2015-10-01T00:01:46.839Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.753 34.539 1504.3259 01:03:32.72M 2015-10-01T00:01:47.044Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.751 34.537 1504.3263 01:03:32.92M 2015-10-01T00:01:47.244Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.741 34.527 1504.3159 01:03:33.14M 2015-10-01T00:01:47.444Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.741 34.527 1504.3168 01:03:33.34M 2015-10-01T00:01:47.650Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.741 34.527 1504.3160 01:03:33.53M 2015-10-01T00:01:47.854Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.741 34.527 1504.3149 01:03:33.73M 2015-10-01T00:01:48.054Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.741 34.527 1504.3146 01:03:33.93M 2015-10-01T00:01:48.254Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.748 34.534 1504.3225 01:03:34.15M 2015-10-01T00:01:48.464Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.750 34.536 1504.3242 01:03:34.35M 2015-10-01T00:01:48.664Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.755 34.540 1504.3302 01:03:34.55M 2015-10-01T00:01:48.884Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.755 34.541 1504.3311 01:03:34.75M 2015-10-01T00:01:49.069Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.541 1504.3300 01:03:34.96M 2015-10-01T00:01:49.274Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.756 34.541 1504.3315 01:03:35.16M 2015-10-01T00:01:49.474Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.756 34.542 1504.3317 01:03:35.36M 2015-10-01T00:01:49.679Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.542 1504.3325 01:03:35.56M 2015-10-01T00:01:49.884Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.757 34.542 1504.3336 01:03:35.76M 2015-10-01T00:01:50.085Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.757 34.542 1504.3319 01:03:35.96M 2015-10-01T00:01:50.289Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.758 34.544 1504.3320 01:03:36.18M 2015-10-01T00:01:50.495Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.759 34.545 1504.3323 01:03:36.38M 2015-10-01T00:01:50.695Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.757 34.543 1504.3301 01:03:36.58M 2015-10-01T00:01:50.895Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.756 34.542 1504.3295 01:03:36.78M 2015-10-01T00:01:51.100Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.754 34.540 1504.3284 01:03:37.98M 2015-10-01T00:01:51.305Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.753 34.539 1504.3268 01:03:37.19M 2015-10-01T00:01:51.505Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.752 34.538 1504.3259 01:03:37.40M 2015-10-01T00:01:51.710Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.753 34.539 1504.3271 01:03:37.59M 2015-10-01T00:01:51.915Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.753 34.539 1504.3279 01:03:37.79M 2015-10-01T00:01:52.120Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.754 34.539 1504.3289 01:03:38.01M 2015-10-01T00:01:52.320Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.540 1504.3291 01:03:38.21M 2015-10-01T00:01:52.520Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.754 34.540 1504.3276 01:03:38.41M 2015-10-01T00:01:52.725Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.756 34.542 1504.3302 01:03:38.61M 2015-10-01T00:01:52.930Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.757 34.543 1504.3300 01:03:38.81M 2015-10-01T00:01:53.130Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.757 34.543 1504.3308 01:03:39.03M 2015-10-01T00:01:53.350Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.758 34.544 1504.3309 01:03:39.23M 2015-10-01T00:01:53.535Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.758 34.544 1504.3309 01:03:39.44M 2015-10-01T00:01:53.740Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.758 34.544 1504.3313 01:03:39.62M 2015-10-01T00:01:53.945Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.758 34.544 1504.3311 01:03:39.82M 2015-10-01T00:01:54.145Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.759 34.544 1504.3320 01:03:40.04M 2015-10-01T00:01:54.350Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.758 34.543 1504.3315 01:03:40.24M 2015-10-01T00:01:54.555Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.756 34.542 1504.3304 01:03:40.44M 2015-10-01T00:01:54.755Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.752 34.538 1504.3262 01:03:40.64M 2015-10-01T00:01:54.960Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.538 1504.3259 01:03:40.84M 2015-10-01T00:01:55.160Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.538 1504.3267 01:03:41.06M 2015-10-01T00:01:55.365Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.539 1504.3278 01:03:41.25M 2015-10-01T00:01:55.565Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.540 1504.3284 01:03:41.45M 2015-10-01T00:01:55.770Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.540 1504.3285 01:03:41.65M 2015-10-01T00:01:55.975Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.540 1504.3282 01:03:41.85M 2015-10-01T00:01:56.175Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.754 34.540 1504.3292 01:03:42.07M 2015-10-01T00:01:56.381Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.754 34.540 1504.3292 01:03:42.27M 2015-10-01T00:01:56.580Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.754 34.539 1504.3291 01:03:42.47M 2015-10-01T00:01:56.785Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.754 34.539 1504.3291 01:03:42.67M 2015-10-01T00:01:56.990Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.754 34.540 1504.3298 01:03:42.87M 2015-10-01T00:01:57.190Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.755 34.540 1504.3312 01:03:43.09M 2015-10-01T00:01:57.395Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.755 34.540 1504.3319 01:03:43.28M 2015-10-01T00:01:57.600Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.540 1504.3307 01:03:43.48M 2015-10-01T00:01:57.822Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.539 1504.3293 01:03:43.68M 2015-10-01T00:01:58.005Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.539 1504.3291 01:03:43.90M 2015-10-01T00:01:58.205Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.539 1504.3293 01:03:44.10M 2015-10-01T00:01:58.410Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.539 1504.3291 01:03:44.30M 2015-10-01T00:01:58.615Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.753 34.539 1504.3292 01:03:44.50M 2015-10-01T00:01:58.822Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.753 34.538 1504.3280 01:03:44.70M 2015-10-01T00:01:59.021Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.760 34.545 1504.3369 01:03:44.90M 2015-10-01T00:01:59.225Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.759 34.543 1504.3354 01:03:45.12M 2015-10-01T00:01:59.425Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.746 34.531 1504.3213 01:03:45.32M 2015-10-01T00:01:59.630Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.745 34.531 1504.3204 01:03:45.51M 2015-10-01T00:01:59.858Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.745 34.531 1504.3195 01:03:45.71M 2015-10-01T00:02:00.035Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.745 34.532 1504.3193 01:03:45.91M 2015-10-01T00:02:00.240Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.532 1504.3191 01:03:46.13M 2015-10-01T00:02:00.440Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.745 34.531 1504.3179 01:03:46.33M 2015-10-01T00:02:00.645Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.749 34.535 1504.3223 01:03:46.53M 2015-10-01T00:02:00.845Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.749 34.536 1504.3220 01:03:46.73M 2015-10-01T00:02:01.045Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.750 34.537 1504.3224 01:03:46.93M 2015-10-01T00:02:01.250Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.751 34.537 1504.3232 01:03:47.14M 2015-10-01T00:02:01.455Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.751 34.538 1504.3234 01:03:47.34M 2015-10-01T00:02:01.655Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.752 34.539 1504.3241 01:03:47.54M 2015-10-01T00:02:01.860Z|I-OCEAN7-304-XXXX| 23.70 14.312 41.752 34.539 1504.3237 01:03:47.74M 2015-10-01T00:02:02.065Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.754 34.541 1504.3253 01:03:47.94M 2015-10-01T00:02:02.285Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.753 34.541 1504.3239 01:03:48.16M 2015-10-01T00:02:02.470Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.754 34.541 1504.3241 01:03:48.38M 2015-10-01T00:02:02.675Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.754 34.541 1504.3241 01:03:48.56M 2015-10-01T00:02:02.875Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.754 34.541 1504.3242 01:03:48.76M 2015-10-01T00:02:03.080Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.754 34.541 1504.3251 01:03:48.96M 2015-10-01T00:02:03.280Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.750 34.537 1504.3210 01:03:49.18M 2015-10-01T00:02:03.485Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.749 34.536 1504.3204 01:03:49.37M 2015-10-01T00:02:03.690Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.751 34.538 1504.3224 01:03:49.57M 2015-10-01T00:02:03.890Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.751 34.538 1504.3236 01:03:49.77M 2015-10-01T00:02:04.090Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.752 34.538 1504.3230 01:03:49.97M 2015-10-01T00:02:04.301Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.752 34.538 1504.3236 01:03:50.19M 2015-10-01T00:02:04.500Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.752 34.538 1504.3239 01:03:50.39M 2015-10-01T00:02:04.705Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.752 34.539 1504.3254 01:03:50.59M 2015-10-01T00:02:04.905Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.539 1504.3273 01:03:50.79M 2015-10-01T00:02:05.138Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.755 34.540 1504.3290 01:03:51.00M 2015-10-01T00:02:05.315Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.540 1504.3302 01:03:51.20M 2015-10-01T00:02:05.515Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.540 1504.3298 01:03:51.40M 2015-10-01T00:02:05.720Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3297 01:03:51.60M 2015-10-01T00:02:05.920Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.753 34.539 1504.3264 01:03:51.80M 2015-10-01T00:02:06.125Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.753 34.539 1504.3258 01:03:52.02M 2015-10-01T00:02:06.330Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.755 34.542 1504.3278 01:03:52.22M 2015-10-01T00:02:06.530Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.752 34.539 1504.3237 01:03:52.42M 2015-10-01T00:02:06.750Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.750 34.538 1504.3218 01:03:52.62M 2015-10-01T00:02:06.940Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.749 34.537 1504.3201 01:03:52.83M 2015-10-01T00:02:07.140Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.749 34.536 1504.3199 01:03:53.04M 2015-10-01T00:02:07.378Z|I-OCEAN7-304-XXXX| 23.69 14.312 41.748 34.535 1504.3196 01:03:53.23M 2015-10-01T00:02:07.545Z|I-OCEAN7-304-XXXX| 23.71 14.312 41.756 34.543 1504.3289 01:03:53.43M 2015-10-01T00:02:07.750Z|I-OCEAN7-304-XXXX| 23.71 14.312 41.757 34.544 1504.3292 01:03:53.63M 2015-10-01T00:02:07.955Z|I-OCEAN7-304-XXXX| 23.72 14.312 41.759 34.546 1504.3303 01:03:53.83M 2015-10-01T00:02:08.155Z|I-OCEAN7-304-XXXX| 23.72 14.312 41.755 34.542 1504.3259 01:03:54.05M 2015-10-01T00:02:08.360Z|I-OCEAN7-304-XXXX| 23.74 14.311 41.751 34.539 1504.3224 01:03:54.25M 2015-10-01T00:02:08.574Z|I-OCEAN7-304-XXXX| 23.70 14.311 41.752 34.539 1504.3218 01:03:54.45M 2015-10-01T00:02:08.765Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.760 34.547 1504.3311 01:03:54.65M 2015-10-01T00:02:08.965Z|I-OCEAN7-304-XXXX| 23.70 14.312 41.761 34.547 1504.3334 01:03:54.84M 2015-10-01T00:02:09.170Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.762 34.548 1504.3353 01:03:55.07M 2015-10-01T00:02:09.375Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.763 34.548 1504.3367 01:03:55.26M 2015-10-01T00:02:09.575Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.757 34.543 1504.3311 01:03:55.46M 2015-10-01T00:02:09.780Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.756 34.542 1504.3292 01:03:55.66M 2015-10-01T00:02:09.983Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.757 34.543 1504.3298 01:03:55.86M 2015-10-01T00:02:10.185Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.543 1504.3296 01:03:56.08M 2015-10-01T00:02:10.385Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.757 34.543 1504.3297 01:03:56.28M 2015-10-01T00:02:10.590Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.758 34.544 1504.3304 01:03:56.48M 2015-10-01T00:02:10.795Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.758 34.544 1504.3313 01:03:56.68M 2015-10-01T00:02:10.995Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.761 34.547 1504.3353 01:03:56.88M 2015-10-01T00:02:11.220Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.756 34.542 1504.3303 01:03:57.09M 2015-10-01T00:02:11.405Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.755 34.541 1504.3298 01:03:57.31M 2015-10-01T00:02:11.605Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.754 34.539 1504.3289 01:03:57.49M 2015-10-01T00:02:11.810Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.752 34.537 1504.3270 01:03:57.69M 2015-10-01T00:02:12.010Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.750 34.536 1504.3242 01:03:57.89M 2015-10-01T00:02:12.216Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.748 34.534 1504.3229 01:03:58.11M 2015-10-01T00:02:12.421Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.749 34.535 1504.3230 01:03:58.31M 2015-10-01T00:02:12.658Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.750 34.536 1504.3229 01:03:58.51M 2015-10-01T00:02:12.826Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.750 34.536 1504.3235 01:03:58.71M 2015-10-01T00:02:13.026Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.750 34.536 1504.3240 01:03:58.91M 2015-10-01T00:02:13.231Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.750 34.536 1504.3247 01:03:59.12M 2015-10-01T00:02:13.435Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.757 34.542 1504.3325 01:03:59.32M 2015-10-01T00:02:13.635Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.752 34.538 1504.3269 01:03:59.52M 2015-10-01T00:02:13.841Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.751 34.537 1504.3250 01:03:59.72M 2015-10-01T00:02:14.041Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.751 34.537 1504.3251 01:03:59.92M 2015-10-01T00:02:14.245Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.750 34.536 1504.3234 01:04:00.14M 2015-10-01T00:02:14.446Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.750 34.536 1504.3230 01:04:00.34M 2015-10-01T00:02:14.650Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.752 34.539 1504.3256 01:04:00.54M 2015-10-01T00:02:14.856Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.752 34.539 1504.3250 01:04:00.74M 2015-10-01T00:02:15.055Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.751 34.538 1504.3228 01:04:00.93M 2015-10-01T00:02:15.262Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.750 34.537 1504.3214 01:04:01.15M 2015-10-01T00:02:15.466Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.749 34.536 1504.3202 01:04:01.35M 2015-10-01T00:02:15.686Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.749 34.536 1504.3210 01:04:01.55M 2015-10-01T00:02:15.898Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.748 34.535 1504.3201 01:04:01.77M 2015-10-01T00:02:16.071Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.748 34.535 1504.3199 01:04:01.95M 2015-10-01T00:02:16.276Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.747 34.534 1504.3201 01:04:02.17M 2015-10-01T00:02:16.498Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.747 34.534 1504.3198 01:04:02.37M 2015-10-01T00:02:16.681Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.746 34.533 1504.3181 01:04:02.57M 2015-10-01T00:02:16.886Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.752 34.539 1504.3251 01:04:02.77M 2015-10-01T00:02:17.091Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.753 34.539 1504.3253 01:04:02.97M 2015-10-01T00:02:17.291Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.747 34.534 1504.3196 01:04:03.18M 2015-10-01T00:02:17.496Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.746 34.533 1504.3181 01:04:03.38M 2015-10-01T00:02:17.696Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.744 34.532 1504.3160 01:04:03.58M 2015-10-01T00:02:17.902Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.743 34.530 1504.3136 01:04:03.78M 2015-10-01T00:02:18.101Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.743 34.531 1504.3146 01:04:04.00M 2015-10-01T00:02:18.306Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.744 34.531 1504.3146 01:04:04.20M 2015-10-01T00:02:18.511Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.744 34.532 1504.3153 01:04:04.40M 2015-10-01T00:02:18.711Z|I-OCEAN7-304-XXXX| 23.63 14.310 41.751 34.540 1504.3180 01:04:04.60M 2015-10-01T00:02:18.916Z|I-OCEAN7-304-XXXX| 23.63 14.311 41.761 34.549 1504.3291 01:04:04.80M 2015-10-01T00:02:19.116Z|I-OCEAN7-304-XXXX| 23.68 14.311 41.762 34.549 1504.3311 01:04:05.02M 2015-10-01T00:02:19.326Z|I-OCEAN7-304-XXXX| 23.68 14.311 41.762 34.549 1504.3320 01:04:05.21M 2015-10-01T00:02:19.526Z|I-OCEAN7-304-XXXX| 23.66 14.311 41.762 34.549 1504.3326 01:04:05.41M 2015-10-01T00:02:19.726Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.763 34.550 1504.3335 01:04:05.61M 2015-10-01T00:02:19.931Z|I-OCEAN7-304-XXXX| 23.68 14.311 41.763 34.550 1504.3340 01:04:05.81M 2015-10-01T00:02:20.151Z|I-OCEAN7-304-XXXX| 23.66 14.311 41.764 34.551 1504.3337 01:04:06.03M 2015-10-01T00:02:20.338Z|I-OCEAN7-304-XXXX| 23.70 14.312 41.756 34.544 1504.3268 01:04:06.25M 2015-10-01T00:02:20.536Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.755 34.542 1504.3263 01:04:06.43M 2015-10-01T00:02:20.741Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.755 34.541 1504.3262 01:04:06.62M 2015-10-01T00:02:20.946Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.755 34.542 1504.3279 01:04:06.82M 2015-10-01T00:02:21.151Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.756 34.542 1504.3293 01:04:07.05M 2015-10-01T00:02:21.351Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.543 1504.3308 01:04:07.24M 2015-10-01T00:02:21.556Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.759 34.545 1504.3342 01:04:07.44M 2015-10-01T00:02:21.761Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3264 01:04:07.64M 2015-10-01T00:02:21.961Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.751 34.537 1504.3258 01:04:07.84M 2015-10-01T00:02:22.166Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.537 1504.3248 01:04:08.06M 2015-10-01T00:02:22.371Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.752 34.538 1504.3254 01:04:08.26M 2015-10-01T00:02:22.571Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.753 34.539 1504.3250 01:04:08.46M 2015-10-01T00:02:22.771Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.539 1504.3267 01:04:08.66M 2015-10-01T00:02:22.976Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.539 1504.3268 01:04:08.86M 2015-10-01T00:02:23.176Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.538 1504.3279 01:04:09.07M 2015-10-01T00:02:23.381Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.539 1504.3276 01:04:09.27M 2015-10-01T00:02:23.586Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.540 1504.3282 01:04:09.47M 2015-10-01T00:02:23.786Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.755 34.540 1504.3287 01:04:09.67M 2015-10-01T00:02:23.991Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.752 34.538 1504.3258 01:04:09.87M 2015-10-01T00:02:24.196Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.752 34.538 1504.3258 01:04:10.09M 2015-10-01T00:02:24.396Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.752 34.538 1504.3250 01:04:10.29M 2015-10-01T00:02:24.616Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.751 34.538 1504.3232 01:04:10.49M 2015-10-01T00:02:24.801Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.751 34.537 1504.3230 01:04:10.70M 2015-10-01T00:02:25.001Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.750 34.536 1504.3221 01:04:10.88M 2015-10-01T00:02:25.211Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.749 34.535 1504.3206 01:04:11.10M 2015-10-01T00:02:25.411Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.748 34.535 1504.3208 01:04:11.30M 2015-10-01T00:02:25.616Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.749 34.535 1504.3209 01:04:11.50M 2015-10-01T00:02:25.822Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.749 34.536 1504.3214 01:04:11.70M 2015-10-01T00:02:26.021Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.749 34.536 1504.3220 01:04:11.90M 2015-10-01T00:02:26.221Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.748 34.535 1504.3212 01:04:12.12M 2015-10-01T00:02:26.426Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.753 34.539 1504.3257 01:04:12.32M 2015-10-01T00:02:26.631Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.753 34.540 1504.3254 01:04:12.52M 2015-10-01T00:02:26.836Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.753 34.540 1504.3260 01:04:12.72M 2015-10-01T00:02:27.036Z|I-OCEAN7-304-XXXX| 23.74 14.313 41.752 34.539 1504.3263 01:04:12.92M 2015-10-01T00:02:27.241Z|I-OCEAN7-304-XXXX| 23.72 14.313 41.756 34.542 1504.3296 01:04:13.13M 2015-10-01T00:02:27.441Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.756 34.542 1504.3298 01:04:13.33M 2015-10-01T00:02:27.646Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.750 34.537 1504.3237 01:04:13.53M 2015-10-01T00:02:27.851Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.749 34.535 1504.3220 01:04:13.73M 2015-10-01T00:02:28.051Z|I-OCEAN7-304-XXXX| 23.74 14.313 41.745 34.532 1504.3191 01:04:13.93M 2015-10-01T00:02:28.256Z|I-OCEAN7-304-XXXX| 23.74 14.313 41.745 34.532 1504.3196 01:04:14.15M 2015-10-01T00:02:28.456Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.746 34.532 1504.3193 01:04:14.35M 2015-10-01T00:02:28.661Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.755 34.541 1504.3295 01:04:14.55M 2015-10-01T00:02:28.861Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.756 34.542 1504.3303 01:04:14.75M 2015-10-01T00:02:29.086Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.756 34.542 1504.3306 01:04:14.94M 2015-10-01T00:02:29.266Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.757 34.542 1504.3318 01:04:15.18M 2015-10-01T00:02:29.476Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.757 34.542 1504.3333 01:04:15.36M 2015-10-01T00:02:29.676Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.758 34.543 1504.3341 01:04:15.56M 2015-10-01T00:02:29.881Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.758 34.543 1504.3351 01:04:15.76M 2015-10-01T00:02:30.081Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.758 34.543 1504.3347 01:04:15.96M 2015-10-01T00:02:30.286Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.758 34.543 1504.3345 01:04:16.18M 2015-10-01T00:02:30.486Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3339 01:04:16.38M 2015-10-01T00:02:30.691Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.758 34.542 1504.3345 01:04:16.58M 2015-10-01T00:02:30.896Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.758 34.543 1504.3363 01:04:16.78M 2015-10-01T00:02:31.096Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.756 34.540 1504.3331 01:04:17.00M 2015-10-01T00:02:31.301Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.755 34.539 1504.3319 01:04:17.19M 2015-10-01T00:02:31.501Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.755 34.540 1504.3326 01:04:17.39M 2015-10-01T00:02:31.706Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.756 34.541 1504.3331 01:04:17.59M 2015-10-01T00:02:31.906Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.538 1504.3291 01:04:17.79M 2015-10-01T00:02:32.111Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.752 34.537 1504.3286 01:04:18.01M 2015-10-01T00:02:32.317Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.753 34.538 1504.3285 01:04:18.21M 2015-10-01T00:02:32.521Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.753 34.539 1504.3292 01:04:18.41M 2015-10-01T00:02:32.721Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.753 34.539 1504.3296 01:04:18.61M 2015-10-01T00:02:32.927Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.753 34.538 1504.3298 01:04:18.81M 2015-10-01T00:02:33.126Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.539 1504.3293 01:04:19.02M 2015-10-01T00:02:33.332Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.749 34.534 1504.3231 01:04:19.22M 2015-10-01T00:02:33.552Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.747 34.534 1504.3219 01:04:19.42M 2015-10-01T00:02:33.736Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.749 34.535 1504.3232 01:04:19.64M 2015-10-01T00:02:33.936Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.749 34.536 1504.3231 01:04:19.82M 2015-10-01T00:02:34.141Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.759 34.544 1504.3324 01:04:20.04M 2015-10-01T00:02:34.346Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.760 34.545 1504.3340 01:04:20.24M 2015-10-01T00:02:34.546Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.761 34.546 1504.3361 01:04:20.44M 2015-10-01T00:02:34.779Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.761 34.546 1504.3373 01:04:20.63M 2015-10-01T00:02:34.951Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.762 34.547 1504.3376 01:04:20.84M 2015-10-01T00:02:35.156Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.755 34.540 1504.3308 01:04:21.05M 2015-10-01T00:02:35.356Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.754 34.539 1504.3304 01:04:21.25M 2015-10-01T00:02:35.561Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.753 34.538 1504.3290 01:04:21.45M 2015-10-01T00:02:35.766Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.751 34.537 1504.3269 01:04:21.65M 2015-10-01T00:02:35.971Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.749 34.535 1504.3250 01:04:21.85M 2015-10-01T00:02:36.171Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.748 34.534 1504.3231 01:04:22.07M 2015-10-01T00:02:36.376Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.747 34.532 1504.3218 01:04:22.27M 2015-10-01T00:02:36.576Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.746 34.531 1504.3213 01:04:22.47M 2015-10-01T00:02:36.786Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.755 34.540 1504.3323 01:04:22.67M 2015-10-01T00:02:36.986Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.758 34.542 1504.3348 01:04:22.87M 2015-10-01T00:02:37.186Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.757 34.542 1504.3339 01:04:23.08M 2015-10-01T00:02:37.392Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.757 34.542 1504.3336 01:04:23.28M 2015-10-01T00:02:37.597Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.757 34.542 1504.3323 01:04:23.48M 2015-10-01T00:02:37.797Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.757 34.542 1504.3318 01:04:23.68M 2015-10-01T00:02:38.017Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.756 34.541 1504.3304 01:04:23.88M 2015-10-01T00:02:38.202Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.748 34.534 1504.3218 01:04:24.11M 2015-10-01T00:02:38.407Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.747 34.534 1504.3209 01:04:24.30M 2015-10-01T00:02:38.607Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.747 34.534 1504.3204 01:04:24.50M 2015-10-01T00:02:38.812Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.747 34.533 1504.3197 01:04:24.69M 2015-10-01T00:02:39.017Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.746 34.533 1504.3184 01:04:24.89M 2015-10-01T00:02:39.217Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.746 34.533 1504.3180 01:04:25.11M 2015-10-01T00:02:39.417Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.745 34.532 1504.3176 01:04:25.31M 2015-10-01T00:02:39.622Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.745 34.532 1504.3173 01:04:25.51M 2015-10-01T00:02:39.827Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.746 34.532 1504.3181 01:04:25.71M 2015-10-01T00:02:40.027Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.755 34.541 1504.3287 01:04:25.91M 2015-10-01T00:02:40.232Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.756 34.542 1504.3296 01:04:26.13M 2015-10-01T00:02:40.437Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.756 34.542 1504.3303 01:04:26.33M 2015-10-01T00:02:40.642Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.757 34.543 1504.3314 01:04:26.53M 2015-10-01T00:02:40.842Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.757 34.543 1504.3315 01:04:26.73M 2015-10-01T00:02:41.047Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.757 34.542 1504.3312 01:04:26.93M 2015-10-01T00:02:41.247Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.757 34.542 1504.3319 01:04:27.14M 2015-10-01T00:02:41.452Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.757 34.543 1504.3326 01:04:27.34M 2015-10-01T00:02:41.652Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.757 34.542 1504.3324 01:04:27.54M 2015-10-01T00:02:41.857Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.757 34.541 1504.3324 01:04:27.74M 2015-10-01T00:02:42.062Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.756 34.541 1504.3325 01:04:27.94M 2015-10-01T00:02:42.262Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.541 1504.3325 01:04:28.16M 2015-10-01T00:02:42.482Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.542 1504.3323 01:04:28.36M 2015-10-01T00:02:42.667Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.542 1504.3315 01:04:28.57M 2015-10-01T00:02:42.872Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.542 1504.3313 01:04:28.75M 2015-10-01T00:02:43.087Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.754 34.539 1504.3280 01:04:28.95M 2015-10-01T00:02:43.277Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.753 34.539 1504.3269 01:04:29.17M 2015-10-01T00:02:43.482Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.753 34.539 1504.3268 01:04:29.37M 2015-10-01T00:02:43.687Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.753 34.539 1504.3260 01:04:29.57M 2015-10-01T00:02:43.887Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.752 34.538 1504.3251 01:04:29.77M 2015-10-01T00:02:44.092Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.751 34.538 1504.3248 01:04:29.97M 2015-10-01T00:02:44.292Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.751 34.537 1504.3251 01:04:30.19M 2015-10-01T00:02:44.492Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.750 34.537 1504.3239 01:04:30.39M 2015-10-01T00:02:44.702Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.751 34.537 1504.3242 01:04:30.58M 2015-10-01T00:02:44.902Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.751 34.538 1504.3247 01:04:30.78M 2015-10-01T00:02:45.107Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.753 34.539 1504.3262 01:04:31.00M 2015-10-01T00:02:45.307Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.754 34.540 1504.3275 01:04:31.20M 2015-10-01T00:02:45.512Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.754 34.540 1504.3282 01:04:31.40M 2015-10-01T00:02:45.717Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.754 34.540 1504.3267 01:04:31.60M 2015-10-01T00:02:45.917Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.539 1504.3267 01:04:31.80M 2015-10-01T00:02:46.122Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.539 1504.3263 01:04:32.02M 2015-10-01T00:02:46.327Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.753 34.539 1504.3273 01:04:32.22M 2015-10-01T00:02:46.527Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.752 34.538 1504.3267 01:04:32.42M 2015-10-01T00:02:46.732Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.754 34.540 1504.3290 01:04:32.62M 2015-10-01T00:02:46.952Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.540 1504.3295 01:04:32.81M 2015-10-01T00:02:47.137Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.755 34.541 1504.3308 01:04:33.05M 2015-10-01T00:02:47.337Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.537 1504.3257 01:04:33.23M 2015-10-01T00:02:47.542Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.537 1504.3247 01:04:33.43M 2015-10-01T00:02:47.747Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.752 34.538 1504.3251 01:04:33.63M 2015-10-01T00:02:47.947Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.752 34.539 1504.3245 01:04:33.83M 2015-10-01T00:02:48.152Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.751 34.538 1504.3228 01:04:34.05M 2015-10-01T00:02:48.352Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.750 34.537 1504.3214 01:04:34.25M 2015-10-01T00:02:48.578Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.750 34.537 1504.3210 01:04:34.45M 2015-10-01T00:02:48.762Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.750 34.537 1504.3214 01:04:34.65M 2015-10-01T00:02:48.967Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.756 34.543 1504.3274 01:04:34.85M 2015-10-01T00:02:49.167Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.756 34.543 1504.3280 01:04:35.06M 2015-10-01T00:02:49.372Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.756 34.543 1504.3276 01:04:35.26M 2015-10-01T00:02:49.572Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.756 34.543 1504.3279 01:04:35.46M 2015-10-01T00:02:49.777Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.756 34.543 1504.3280 01:04:35.66M 2015-10-01T00:02:49.982Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.756 34.543 1504.3265 01:04:35.86M 2015-10-01T00:02:50.177Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.757 34.544 1504.3282 01:04:36.08M 2015-10-01T00:02:50.418Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.757 34.544 1504.3289 01:04:36.27M 2015-10-01T00:02:50.587Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.757 34.544 1504.3281 01:04:36.48M 2015-10-01T00:02:50.792Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.757 34.544 1504.3284 01:04:36.68M 2015-10-01T00:02:50.992Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.757 34.543 1504.3293 01:04:36.87M 2015-10-01T00:02:51.197Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.757 34.543 1504.3298 01:04:37.09M 2015-10-01T00:02:51.417Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.757 34.543 1504.3312 01:04:37.29M 2015-10-01T00:02:51.602Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.753 34.539 1504.3263 01:04:37.51M 2015-10-01T00:02:51.802Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.742 34.529 1504.3142 01:04:37.69M 2015-10-01T00:02:52.018Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.746 34.533 1504.3170 01:04:37.89M 2015-10-01T00:02:52.212Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.747 34.534 1504.3185 01:04:38.11M 2015-10-01T00:02:52.417Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.748 34.535 1504.3208 01:04:38.31M 2015-10-01T00:02:52.617Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.748 34.535 1504.3210 01:04:38.51M 2015-10-01T00:02:52.822Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.748 34.535 1504.3206 01:04:38.71M 2015-10-01T00:02:53.022Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.752 34.538 1504.3254 01:04:38.90M 2015-10-01T00:02:53.227Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.752 34.539 1504.3254 01:04:39.12M 2015-10-01T00:02:53.427Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.753 34.539 1504.3258 01:04:39.32M 2015-10-01T00:02:53.632Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.753 34.539 1504.3257 01:04:39.52M 2015-10-01T00:02:53.837Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.752 34.539 1504.3251 01:04:39.72M 2015-10-01T00:02:54.037Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.752 34.538 1504.3241 01:04:39.92M 2015-10-01T00:02:54.242Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.751 34.538 1504.3225 01:04:40.14M 2015-10-01T00:02:54.447Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.752 34.539 1504.3224 01:04:40.34M 2015-10-01T00:02:54.647Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.751 34.538 1504.3231 01:04:40.54M 2015-10-01T00:02:54.847Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.750 34.537 1504.3220 01:04:40.74M 2015-10-01T00:02:55.052Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.749 34.536 1504.3210 01:04:40.93M 2015-10-01T00:02:55.257Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.748 34.535 1504.3201 01:04:41.15M 2015-10-01T00:02:55.465Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.747 34.534 1504.3187 01:04:41.35M 2015-10-01T00:02:55.662Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.748 34.535 1504.3196 01:04:41.55M 2015-10-01T00:02:55.882Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.749 34.536 1504.3214 01:04:41.75M 2015-10-01T00:02:56.067Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.750 34.537 1504.3226 01:04:41.96M 2015-10-01T00:02:56.272Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.751 34.537 1504.3237 01:04:42.17M 2015-10-01T00:02:56.477Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.753 34.539 1504.3253 01:04:42.37M 2015-10-01T00:02:56.677Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.753 34.540 1504.3256 01:04:42.57M 2015-10-01T00:02:56.882Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.753 34.540 1504.3245 01:04:42.76M 2015-10-01T00:02:57.082Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.753 34.540 1504.3260 01:04:42.96M 2015-10-01T00:02:57.287Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.753 34.539 1504.3262 01:04:43.18M 2015-10-01T00:02:57.487Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.753 34.539 1504.3270 01:04:43.38M 2015-10-01T00:02:57.692Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.752 34.538 1504.3263 01:04:43.58M 2015-10-01T00:02:57.897Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.752 34.538 1504.3259 01:04:43.78M 2015-10-01T00:02:58.103Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.752 34.538 1504.3241 01:04:44.00M 2015-10-01T00:02:58.303Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.537 1504.3284 01:04:44.20M 2015-10-01T00:02:58.538Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.753 34.537 1504.3301 01:04:44.40M 2015-10-01T00:02:58.708Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.753 34.537 1504.3306 01:04:44.59M 2015-10-01T00:02:58.912Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.754 34.540 1504.3259 01:04:44.79M 2015-10-01T00:02:59.112Z|I-OCEAN7-304-XXXX| 23.71 14.312 41.754 34.541 1504.3263 01:04:45.01M 2015-10-01T00:02:59.318Z|I-OCEAN7-304-XXXX| 23.70 14.312 41.754 34.541 1504.3257 01:04:45.21M 2015-10-01T00:02:59.522Z|I-OCEAN7-304-XXXX| 23.70 14.312 41.754 34.542 1504.3256 01:04:45.41M 2015-10-01T00:02:59.722Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.755 34.542 1504.3258 01:04:45.61M 2015-10-01T00:02:59.927Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.756 34.543 1504.3254 01:04:45.81M 2015-10-01T00:03:00.133Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.756 34.543 1504.3253 01:04:46.03M 2015-10-01T00:03:00.348Z|I-OCEAN7-304-XXXX| 23.66 14.311 41.755 34.543 1504.3237 01:04:46.23M 2015-10-01T00:03:00.538Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.755 34.542 1504.3256 01:04:46.44M 2015-10-01T00:03:00.738Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.755 34.541 1504.3268 01:04:46.63M 2015-10-01T00:03:00.943Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.755 34.542 1504.3290 01:04:46.82M 2015-10-01T00:03:01.143Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.756 34.542 1504.3298 01:04:47.04M 2015-10-01T00:03:01.348Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.542 1504.3315 01:04:47.24M 2015-10-01T00:03:01.578Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.542 1504.3333 01:04:47.44M 2015-10-01T00:03:01.753Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.756 34.541 1504.3329 01:04:47.64M 2015-10-01T00:03:01.958Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.756 34.540 1504.3324 01:04:47.84M 2015-10-01T00:03:02.158Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.756 34.541 1504.3324 01:04:48.06M 2015-10-01T00:03:02.363Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3312 01:04:48.26M 2015-10-01T00:03:02.568Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3312 01:04:48.46M 2015-10-01T00:03:02.773Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3306 01:04:48.66M 2015-10-01T00:03:02.973Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.757 34.542 1504.3314 01:04:48.86M 2015-10-01T00:03:03.173Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.758 34.543 1504.3318 01:04:49.07M 2015-10-01T00:03:03.378Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.758 34.543 1504.3328 01:04:49.27M 2015-10-01T00:03:03.583Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.758 34.544 1504.3326 01:04:49.47M 2015-10-01T00:03:03.783Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.758 34.544 1504.3318 01:04:49.67M 2015-10-01T00:03:03.988Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.751 34.537 1504.3230 01:04:49.87M 2015-10-01T00:03:04.193Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.750 34.537 1504.3226 01:04:50.09M 2015-10-01T00:03:04.393Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.751 34.538 1504.3219 01:04:50.29M 2015-10-01T00:03:04.593Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.752 34.539 1504.3221 01:04:50.48M 2015-10-01T00:03:04.818Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.752 34.539 1504.3223 01:04:50.68M 2015-10-01T00:03:05.003Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.752 34.539 1504.3239 01:04:50.90M 2015-10-01T00:03:05.208Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.753 34.539 1504.3247 01:04:51.10M 2015-10-01T00:03:05.408Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.752 34.539 1504.3248 01:04:51.30M 2015-10-01T00:03:05.608Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.753 34.539 1504.3259 01:04:51.50M 2015-10-01T00:03:05.818Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.752 34.539 1504.3253 01:04:51.70M 2015-10-01T00:03:06.018Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.752 34.538 1504.3259 01:04:51.90M 2015-10-01T00:03:06.218Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.757 34.543 1504.3309 01:04:52.12M 2015-10-01T00:03:06.428Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.758 34.544 1504.3313 01:04:52.31M 2015-10-01T00:03:06.628Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.757 34.543 1504.3303 01:04:52.52M 2015-10-01T00:03:06.828Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.756 34.542 1504.3297 01:04:52.71M 2015-10-01T00:03:07.033Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.755 34.541 1504.3287 01:04:52.91M 2015-10-01T00:03:07.233Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.754 34.540 1504.3282 01:04:53.13M 2015-10-01T00:03:07.438Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.753 34.539 1504.3276 01:04:53.33M 2015-10-01T00:03:07.643Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.752 34.538 1504.3259 01:04:53.53M 2015-10-01T00:03:07.843Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.751 34.537 1504.3251 01:04:53.73M 2015-10-01T00:03:08.048Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.750 34.537 1504.3237 01:04:53.93M 2015-10-01T00:03:08.253Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.750 34.537 1504.3241 01:04:54.15M 2015-10-01T00:03:08.453Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.750 34.536 1504.3243 01:04:54.35M 2015-10-01T00:03:08.658Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.751 34.537 1504.3247 01:04:54.54M 2015-10-01T00:03:08.858Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.751 34.537 1504.3258 01:04:54.74M 2015-10-01T00:03:09.063Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.752 34.537 1504.3269 01:04:54.94M 2015-10-01T00:03:09.283Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.752 34.537 1504.3273 01:04:55.16M 2015-10-01T00:03:09.468Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.757 34.542 1504.3335 01:04:55.38M 2015-10-01T00:03:09.673Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.758 34.542 1504.3345 01:04:55.56M 2015-10-01T00:03:09.873Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.758 34.543 1504.3351 01:04:55.76M 2015-10-01T00:03:10.078Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.758 34.543 1504.3351 01:04:55.96M 2015-10-01T00:03:10.283Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.758 34.542 1504.3348 01:04:56.18M 2015-10-01T00:03:10.483Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.757 34.542 1504.3341 01:04:56.38M 2015-10-01T00:03:10.698Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.756 34.541 1504.3328 01:04:56.58M 2015-10-01T00:03:10.888Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.756 34.541 1504.3333 01:04:56.77M 2015-10-01T00:03:11.093Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.756 34.540 1504.3328 01:04:56.97M 2015-10-01T00:03:11.298Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.755 34.539 1504.3319 01:04:57.19M 2015-10-01T00:03:11.503Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.754 34.539 1504.3303 01:04:57.39M 2015-10-01T00:03:11.703Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.754 34.539 1504.3306 01:04:57.59M 2015-10-01T00:03:11.903Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.754 34.539 1504.3313 01:04:57.79M 2015-10-01T00:03:12.108Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.754 34.539 1504.3312 01:04:58.01M 2015-10-01T00:03:12.313Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.755 34.540 1504.3315 01:04:58.21M 2015-10-01T00:03:12.518Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.540 1504.3298 01:04:58.41M 2015-10-01T00:03:12.718Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.756 34.542 1504.3314 01:04:58.61M 2015-10-01T00:03:12.923Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.757 34.542 1504.3317 01:04:58.80M 2015-10-01T00:03:13.138Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.756 34.541 1504.3306 01:04:59.02M 2015-10-01T00:03:13.328Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.756 34.541 1504.3308 01:04:59.22M 2015-10-01T00:03:13.528Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.541 1504.3300 01:04:59.42M 2015-10-01T00:03:13.748Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.754 34.540 1504.3289 01:04:59.62M 2015-10-01T00:03:13.938Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.539 1504.3279 01:04:59.83M 2015-10-01T00:03:14.138Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.539 1504.3270 01:05:00.04M 2015-10-01T00:03:14.343Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.538 1504.3264 01:05:00.23M 2015-10-01T00:03:14.543Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.537 1504.3260 01:05:00.44M 2015-10-01T00:03:14.743Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.537 1504.3263 01:05:00.63M 2015-10-01T00:03:14.948Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.537 1504.3263 01:05:00.83M 2015-10-01T00:03:15.153Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.536 1504.3259 01:05:01.05M 2015-10-01T00:03:15.353Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.750 34.536 1504.3253 01:05:01.25M 2015-10-01T00:03:15.558Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.750 34.535 1504.3252 01:05:01.45M 2015-10-01T00:03:15.763Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.749 34.535 1504.3245 01:05:01.65M 2015-10-01T00:03:15.968Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.749 34.534 1504.3230 01:05:01.85M 2015-10-01T00:03:16.168Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.536 1504.3268 01:05:02.07M 2015-10-01T00:03:16.368Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.536 1504.3270 01:05:02.26M 2015-10-01T00:03:16.573Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.537 1504.3271 01:05:02.46M 2015-10-01T00:03:16.778Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.753 34.538 1504.3281 01:05:02.66M 2015-10-01T00:03:16.983Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.754 34.540 1504.3291 01:05:02.86M 2015-10-01T00:03:17.218Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.754 34.540 1504.3295 01:05:03.08M 2015-10-01T00:03:17.418Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.754 34.539 1504.3292 01:05:03.28M 2015-10-01T00:03:17.588Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.754 34.539 1504.3292 01:05:03.48M 2015-10-01T00:03:17.793Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.754 34.540 1504.3290 01:05:03.68M 2015-10-01T00:03:17.999Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.755 34.540 1504.3291 01:05:03.88M 2015-10-01T00:03:18.219Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.755 34.541 1504.3280 01:05:04.10M 2015-10-01T00:03:18.418Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.754 34.540 1504.3270 01:05:04.31M 2015-10-01T00:03:18.608Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.753 34.540 1504.3263 01:05:04.50M 2015-10-01T00:03:18.808Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.753 34.539 1504.3271 01:05:04.69M 2015-10-01T00:03:19.013Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.753 34.538 1504.3271 01:05:04.89M 2015-10-01T00:03:19.213Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.752 34.538 1504.3265 01:05:05.11M 2015-10-01T00:03:19.445Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.752 34.538 1504.3262 01:05:05.31M 2015-10-01T00:03:19.623Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.752 34.538 1504.3276 01:05:05.51M 2015-10-01T00:03:19.823Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.538 1504.3274 01:05:05.71M 2015-10-01T00:03:20.023Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.538 1504.3280 01:05:05.91M 2015-10-01T00:03:20.258Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.750 34.536 1504.3239 01:05:06.12M 2015-10-01T00:03:20.428Z|I-OCEAN7-304-XXXX| 23.72 14.313 41.755 34.541 1504.3296 01:05:06.33M 2015-10-01T00:03:20.633Z|I-OCEAN7-304-XXXX| 23.72 14.313 41.756 34.542 1504.3300 01:05:06.52M 2015-10-01T00:03:20.838Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.756 34.543 1504.3297 01:05:06.72M 2015-10-01T00:03:21.043Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.757 34.541 1504.3357 01:05:06.92M 2015-10-01T00:03:21.243Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.758 34.541 1504.3374 01:05:07.14M 2015-10-01T00:03:21.448Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.758 34.541 1504.3381 01:05:07.34M 2015-10-01T00:03:21.653Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.759 34.542 1504.3396 01:05:07.54M 2015-10-01T00:03:21.853Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.759 34.542 1504.3397 01:05:07.74M 2015-10-01T00:03:22.053Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.759 34.541 1504.3405 01:05:07.94M 2015-10-01T00:03:22.258Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.759 34.541 1504.3411 01:05:08.15M 2015-10-01T00:03:22.464Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.759 34.541 1504.3411 01:05:08.35M 2015-10-01T00:03:22.684Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.759 34.541 1504.3402 01:05:08.55M 2015-10-01T00:03:22.869Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.759 34.541 1504.3391 01:05:08.77M 2015-10-01T00:03:23.074Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.758 34.541 1504.3374 01:05:08.95M 2015-10-01T00:03:23.274Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.757 34.540 1504.3348 01:05:09.17M 2015-10-01T00:03:23.479Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.755 34.540 1504.3325 01:05:09.37M 2015-10-01T00:03:23.679Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.755 34.539 1504.3315 01:05:09.57M 2015-10-01T00:03:23.884Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.753 34.538 1504.3293 01:05:09.77M 2015-10-01T00:03:24.089Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.537 1504.3269 01:05:09.97M 2015-10-01T00:03:24.289Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.538 1504.3260 01:05:10.19M 2015-10-01T00:03:24.494Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.537 1504.3248 01:05:10.38M 2015-10-01T00:03:24.694Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.759 34.545 1504.3333 01:05:10.58M 2015-10-01T00:03:24.899Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.759 34.545 1504.3335 01:05:10.78M 2015-10-01T00:03:25.104Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.759 34.545 1504.3342 01:05:11.00M 2015-10-01T00:03:25.338Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.759 34.545 1504.3342 01:05:11.20M 2015-10-01T00:03:25.539Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.759 34.544 1504.3331 01:05:11.40M 2015-10-01T00:03:25.709Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.758 34.544 1504.3326 01:05:11.60M 2015-10-01T00:03:25.914Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.758 34.544 1504.3311 01:05:11.80M 2015-10-01T00:03:26.114Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.757 34.541 1504.3357 01:05:12.02M 2015-10-01T00:03:26.319Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.756 34.540 1504.3348 01:05:12.21M 2015-10-01T00:03:26.524Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.755 34.539 1504.3331 01:05:12.41M 2015-10-01T00:03:26.729Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.754 34.539 1504.3319 01:05:12.61M 2015-10-01T00:03:26.929Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.753 34.538 1504.3311 01:05:12.81M 2015-10-01T00:03:27.149Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.752 34.536 1504.3291 01:05:13.03M 2015-10-01T00:03:27.334Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.751 34.535 1504.3296 01:05:13.25M 2015-10-01T00:03:27.539Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.750 34.534 1504.3290 01:05:13.43M 2015-10-01T00:03:27.778Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.750 34.535 1504.3280 01:05:13.63M 2015-10-01T00:03:27.944Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.750 34.535 1504.3279 01:05:13.83M 2015-10-01T00:03:28.144Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.750 34.535 1504.3274 01:05:14.04M 2015-10-01T00:03:28.377Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.750 34.536 1504.3267 01:05:14.24M 2015-10-01T00:03:28.554Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.750 34.536 1504.3258 01:05:14.44M 2015-10-01T00:03:28.759Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.750 34.536 1504.3250 01:05:14.64M 2015-10-01T00:03:28.959Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.750 34.536 1504.3246 01:05:14.84M 2015-10-01T00:03:29.164Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.750 34.537 1504.3246 01:05:15.06M 2015-10-01T00:03:29.364Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.751 34.537 1504.3241 01:05:15.26M 2015-10-01T00:03:29.569Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.756 34.542 1504.3303 01:05:15.46M 2015-10-01T00:03:29.774Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.756 34.542 1504.3308 01:05:15.66M 2015-10-01T00:03:29.974Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.756 34.542 1504.3300 01:05:15.86M 2015-10-01T00:03:30.179Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.756 34.542 1504.3302 01:05:16.08M 2015-10-01T00:03:30.379Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.757 34.543 1504.3300 01:05:16.27M 2015-10-01T00:03:30.584Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.757 34.543 1504.3302 01:05:16.47M 2015-10-01T00:03:30.818Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.758 34.544 1504.3307 01:05:16.67M 2015-10-01T00:03:30.989Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.758 34.544 1504.3313 01:05:16.87M 2015-10-01T00:03:31.194Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.757 34.543 1504.3309 01:05:17.09M 2015-10-01T00:03:31.394Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3291 01:05:17.29M 2015-10-01T00:03:31.614Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3306 01:05:17.49M 2015-10-01T00:03:31.799Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.756 34.541 1504.3306 01:05:17.70M 2015-10-01T00:03:32.004Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.754 34.540 1504.3296 01:05:17.89M 2015-10-01T00:03:32.218Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.753 34.539 1504.3287 01:05:18.11M 2015-10-01T00:03:32.409Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.537 1504.3273 01:05:18.30M 2015-10-01T00:03:32.614Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.536 1504.3259 01:05:18.50M 2015-10-01T00:03:32.814Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.536 1504.3260 01:05:18.70M 2015-10-01T00:03:33.022Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.751 34.536 1504.3275 01:05:18.90M 2015-10-01T00:03:33.220Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.751 34.536 1504.3269 01:05:19.12M 2015-10-01T00:03:33.446Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.751 34.536 1504.3275 01:05:19.32M 2015-10-01T00:03:33.629Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.751 34.536 1504.3281 01:05:19.52M 2015-10-01T00:03:33.834Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.751 34.536 1504.3287 01:05:19.72M 2015-10-01T00:03:34.034Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.751 34.536 1504.3278 01:05:19.92M 2015-10-01T00:03:34.239Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.537 1504.3279 01:05:20.13M 2015-10-01T00:03:34.439Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.752 34.537 1504.3281 01:05:20.33M 2015-10-01T00:03:34.644Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.753 34.538 1504.3289 01:05:20.53M 2015-10-01T00:03:34.844Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.753 34.538 1504.3296 01:05:20.73M 2015-10-01T00:03:35.049Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.754 34.539 1504.3298 01:05:20.93M 2015-10-01T00:03:35.254Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.755 34.540 1504.3297 01:05:21.15M 2015-10-01T00:03:35.454Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.756 34.541 1504.3301 01:05:21.35M 2015-10-01T00:03:35.662Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.756 34.542 1504.3309 01:05:21.55M 2015-10-01T00:03:35.864Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.757 34.542 1504.3317 01:05:21.75M 2015-10-01T00:03:36.084Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.757 34.542 1504.3319 01:05:21.95M 2015-10-01T00:03:36.269Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.757 34.542 1504.3319 01:05:22.18M 2015-10-01T00:03:36.474Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.757 34.542 1504.3325 01:05:22.36M 2015-10-01T00:03:36.674Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.758 34.543 1504.3323 01:05:22.56M 2015-10-01T00:03:36.879Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.758 34.543 1504.3329 01:05:22.76M 2015-10-01T00:03:37.074Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.757 34.543 1504.3323 01:05:22.96M 2015-10-01T00:03:37.284Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.757 34.543 1504.3315 01:05:23.18M 2015-10-01T00:03:37.489Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.756 34.542 1504.3303 01:05:23.38M 2015-10-01T00:03:37.689Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.756 34.542 1504.3292 01:05:23.58M 2015-10-01T00:03:37.894Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.755 34.541 1504.3270 01:05:23.78M 2015-10-01T00:03:38.099Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.754 34.540 1504.3275 01:05:24.00M 2015-10-01T00:03:38.338Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.754 34.540 1504.3264 01:05:24.20M 2015-10-01T00:03:38.502Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.753 34.539 1504.3254 01:05:24.39M 2015-10-01T00:03:38.704Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.753 34.539 1504.3253 01:05:24.59M 2015-10-01T00:03:38.904Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.754 34.540 1504.3265 01:05:24.79M 2015-10-01T00:03:39.109Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.755 34.541 1504.3278 01:05:25.01M 2015-10-01T00:03:39.314Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.753 34.540 1504.3268 01:05:25.21M 2015-10-01T00:03:39.519Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.756 34.542 1504.3301 01:05:25.41M 2015-10-01T00:03:39.719Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.757 34.543 1504.3307 01:05:25.61M 2015-10-01T00:03:39.924Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.755 34.542 1504.3281 01:05:25.81M 2015-10-01T00:03:40.124Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.755 34.541 1504.3281 01:05:26.03M 2015-10-01T00:03:40.329Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.754 34.540 1504.3270 01:05:26.22M 2015-10-01T00:03:40.549Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.754 34.540 1504.3259 01:05:26.42M 2015-10-01T00:03:40.734Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.754 34.540 1504.3268 01:05:26.64M 2015-10-01T00:03:40.942Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.539 1504.3274 01:05:26.82M 2015-10-01T00:03:41.144Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.753 34.539 1504.3279 01:05:27.04M 2015-10-01T00:03:41.344Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.538 1504.3264 01:05:27.24M 2015-10-01T00:03:41.549Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.538 1504.3271 01:05:27.44M 2015-10-01T00:03:41.749Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.752 34.538 1504.3281 01:05:27.64M 2015-10-01T00:03:41.954Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.752 34.537 1504.3284 01:05:27.84M 2015-10-01T00:03:42.159Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.538 1504.3280 01:05:28.06M 2015-10-01T00:03:42.359Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.539 1504.3282 01:05:28.25M 2015-10-01T00:03:42.564Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.753 34.539 1504.3281 01:05:28.45M 2015-10-01T00:03:42.764Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.753 34.539 1504.3286 01:05:28.65M 2015-10-01T00:03:42.969Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.753 34.538 1504.3293 01:05:28.85M 2015-10-01T00:03:43.175Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.753 34.538 1504.3287 01:05:29.07M 2015-10-01T00:03:43.375Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.753 34.538 1504.3296 01:05:29.27M 2015-10-01T00:03:43.582Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.538 1504.3287 01:05:29.47M 2015-10-01T00:03:43.784Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.538 1504.3286 01:05:29.67M 2015-10-01T00:03:43.984Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3275 01:05:29.87M 2015-10-01T00:03:44.184Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.538 1504.3274 01:05:30.09M 2015-10-01T00:03:44.389Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.753 34.539 1504.3278 01:05:30.28M 2015-10-01T00:03:44.589Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.753 34.539 1504.3284 01:05:30.48M 2015-10-01T00:03:44.794Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.754 34.539 1504.3289 01:05:30.68M 2015-10-01T00:03:45.014Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.754 34.540 1504.3295 01:05:30.88M 2015-10-01T00:03:45.204Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.754 34.540 1504.3290 01:05:31.12M 2015-10-01T00:03:45.404Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.754 34.540 1504.3296 01:05:31.30M 2015-10-01T00:03:45.604Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.755 34.540 1504.3301 01:05:31.50M 2015-10-01T00:03:45.810Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.755 34.540 1504.3300 01:05:31.70M 2015-10-01T00:03:46.014Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.541 1504.3303 01:05:31.90M 2015-10-01T00:03:46.220Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.540 1504.3303 01:05:32.12M 2015-10-01T00:03:46.458Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.755 34.540 1504.3303 01:05:32.32M 2015-10-01T00:03:46.620Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.758 34.543 1504.3334 01:05:32.51M 2015-10-01T00:03:46.825Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.758 34.543 1504.3335 01:05:32.71M 2015-10-01T00:03:47.030Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.758 34.543 1504.3340 01:05:32.91M 2015-10-01T00:03:47.235Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.754 34.539 1504.3304 01:05:33.13M 2015-10-01T00:03:47.435Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.753 34.538 1504.3293 01:05:33.33M 2015-10-01T00:03:47.640Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.540 1504.3317 01:05:33.53M 2015-10-01T00:03:47.845Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.541 1504.3328 01:05:33.73M 2015-10-01T00:03:48.045Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.758 34.543 1504.3335 01:05:33.93M 2015-10-01T00:03:48.245Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.747 34.533 1504.3213 01:05:34.15M 2015-10-01T00:03:48.450Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.746 34.532 1504.3209 01:05:34.34M 2015-10-01T00:03:48.655Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3210 01:05:34.54M 2015-10-01T00:03:48.862Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.744 34.529 1504.3210 01:05:34.74M 2015-10-01T00:03:49.061Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.527 1504.3191 01:05:34.94M 2015-10-01T00:03:49.265Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.740 34.526 1504.3154 01:05:35.16M 2015-10-01T00:03:49.485Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.739 34.525 1504.3131 01:05:35.36M 2015-10-01T00:03:49.665Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.737 34.524 1504.3115 01:05:35.57M 2015-10-01T00:03:49.870Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.737 34.523 1504.3108 01:05:35.76M 2015-10-01T00:03:50.075Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.736 34.523 1504.3094 01:05:35.95M 2015-10-01T00:03:50.280Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.724 34.512 1504.2957 01:05:36.17M 2015-10-01T00:03:50.485Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.709 34.498 1504.2777 01:05:36.37M 2015-10-01T00:03:50.685Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.665 34.459 1504.2294 01:05:36.57M 2015-10-01T00:03:50.890Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.644 34.439 1504.2059 01:05:36.77M 2015-10-01T00:03:51.098Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.636 34.431 1504.1981 01:05:36.97M 2015-10-01T00:03:51.295Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.594 34.393 1504.1522 01:05:37.19M 2015-10-01T00:03:51.495Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.594 34.392 1504.1522 01:05:37.39M 2015-10-01T00:03:51.701Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.593 34.392 1504.1517 01:05:37.59M 2015-10-01T00:03:51.900Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.593 34.392 1504.1510 01:05:37.79M 2015-10-01T00:03:52.105Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.623 34.420 1504.1830 01:05:38.00M 2015-10-01T00:03:52.310Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.623 34.420 1504.1821 01:05:38.20M 2015-10-01T00:03:52.510Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.595 34.394 1504.1522 01:05:38.41M 2015-10-01T00:03:52.715Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.600 34.399 1504.1588 01:05:38.60M 2015-10-01T00:03:52.920Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.632 34.428 1504.1925 01:05:38.80M 2015-10-01T00:03:53.120Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.632 34.428 1504.1926 01:05:39.02M 2015-10-01T00:03:53.325Z|I-OCEAN7-304-XXXX| 23.70 14.312 41.571 34.372 1504.1273 01:05:39.22M 2015-10-01T00:03:53.530Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.503 34.309 1504.0525 01:05:39.42M 2015-10-01T00:03:53.735Z|I-OCEAN7-304-XXXX| 23.70 14.312 41.464 34.273 1504.0112 01:05:39.62M 2015-10-01T00:03:53.950Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.420 34.233 1503.9630 01:05:39.82M 2015-10-01T00:03:54.135Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.413 34.226 1503.9552 01:05:40.05M 2015-10-01T00:03:54.341Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.399 34.213 1503.9403 01:05:40.24M 2015-10-01T00:03:54.540Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.398 34.212 1503.9395 01:05:40.43M 2015-10-01T00:03:54.745Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.397 34.211 1503.9388 01:05:40.63M 2015-10-01T00:03:54.950Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.396 34.210 1503.9393 01:05:40.83M 2015-10-01T00:03:55.150Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.407 34.220 1503.9502 01:05:41.05M 2015-10-01T00:03:55.355Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.426 34.237 1503.9711 01:05:41.25M 2015-10-01T00:03:55.555Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.468 34.276 1504.0164 01:05:41.45M 2015-10-01T00:03:55.760Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.539 34.342 1504.0934 01:05:41.65M 2015-10-01T00:03:55.978Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.640 34.435 1504.2031 01:05:41.85M 2015-10-01T00:03:56.165Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.699 34.490 1504.2672 01:05:42.07M 2015-10-01T00:03:56.365Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.728 34.516 1504.2986 01:05:42.26M 2015-10-01T00:03:56.579Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.736 34.523 1504.3073 01:05:42.46M 2015-10-01T00:03:56.770Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.737 34.524 1504.3094 01:05:42.66M 2015-10-01T00:03:56.975Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.739 34.526 1504.3116 01:05:42.86M 2015-10-01T00:03:57.180Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.741 34.527 1504.3130 01:05:43.08M 2015-10-01T00:03:57.385Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.743 34.529 1504.3153 01:05:43.28M 2015-10-01T00:03:57.585Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.744 34.531 1504.3170 01:05:43.48M 2015-10-01T00:03:57.790Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.746 34.533 1504.3196 01:05:43.67M 2015-10-01T00:03:57.990Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.748 34.534 1504.3214 01:05:43.88M 2015-10-01T00:03:58.200Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.747 34.533 1504.3199 01:05:44.09M 2015-10-01T00:03:58.421Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.711 34.500 1504.2814 01:05:44.30M 2015-10-01T00:03:58.600Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.689 34.480 1504.2572 01:05:44.51M 2015-10-01T00:03:58.805Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.679 34.471 1504.2466 01:05:44.69M 2015-10-01T00:03:59.010Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.678 34.469 1504.2454 01:05:44.89M 2015-10-01T00:03:59.210Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.663 34.455 1504.2289 01:05:45.11M 2015-10-01T00:03:59.415Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.661 34.454 1504.2274 01:05:45.31M 2015-10-01T00:03:59.621Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.660 34.453 1504.2252 01:05:45.51M 2015-10-01T00:03:59.825Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.661 34.454 1504.2253 01:05:45.71M 2015-10-01T00:04:00.025Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.675 34.468 1504.2393 01:05:45.91M 2015-10-01T00:04:00.258Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.706 34.497 1504.2725 01:05:46.13M 2015-10-01T00:04:00.430Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.734 34.523 1504.3022 01:05:46.32M 2015-10-01T00:04:00.658Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.742 34.530 1504.3105 01:05:46.52M 2015-10-01T00:04:00.835Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.755 34.542 1504.3246 01:05:46.72M 2015-10-01T00:04:01.040Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.756 34.543 1504.3259 01:05:46.92M 2015-10-01T00:04:01.240Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.756 34.543 1504.3274 01:05:47.14M 2015-10-01T00:04:01.445Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.756 34.543 1504.3273 01:05:47.34M 2015-10-01T00:04:01.650Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.756 34.543 1504.3279 01:05:47.54M 2015-10-01T00:04:01.850Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.756 34.543 1504.3271 01:05:47.74M 2015-10-01T00:04:02.050Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.757 34.544 1504.3276 01:05:47.93M 2015-10-01T00:04:02.255Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.757 34.544 1504.3282 01:05:48.15M 2015-10-01T00:04:02.498Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.756 34.543 1504.3279 01:05:48.35M 2015-10-01T00:04:02.662Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.756 34.542 1504.3278 01:05:48.55M 2015-10-01T00:04:02.885Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.756 34.542 1504.3284 01:05:48.75M 2015-10-01T00:04:03.070Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.755 34.541 1504.3285 01:05:48.97M 2015-10-01T00:04:03.270Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.755 34.541 1504.3280 01:05:49.17M 2015-10-01T00:04:03.475Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.755 34.540 1504.3284 01:05:49.37M 2015-10-01T00:04:03.675Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.755 34.541 1504.3292 01:05:49.57M 2015-10-01T00:04:03.880Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.755 34.541 1504.3295 01:05:49.76M 2015-10-01T00:04:04.085Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.755 34.541 1504.3292 01:05:49.96M 2015-10-01T00:04:04.285Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.755 34.541 1504.3281 01:05:50.18M 2015-10-01T00:04:04.490Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.755 34.541 1504.3292 01:05:50.38M 2015-10-01T00:04:04.695Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.755 34.541 1504.3306 01:05:50.58M 2015-10-01T00:04:04.895Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.756 34.541 1504.3315 01:05:50.78M 2015-10-01T00:04:05.100Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.756 34.541 1504.3318 01:05:51.00M 2015-10-01T00:04:05.302Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.542 1504.3318 01:05:51.20M 2015-10-01T00:04:05.505Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.543 1504.3324 01:05:51.40M 2015-10-01T00:04:05.710Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.758 34.543 1504.3324 01:05:51.60M 2015-10-01T00:04:05.910Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.757 34.543 1504.3314 01:05:51.80M 2015-10-01T00:04:06.115Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3304 01:05:52.01M 2015-10-01T00:04:06.315Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.757 34.542 1504.3307 01:05:52.21M 2015-10-01T00:04:06.520Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.757 34.542 1504.3309 01:05:52.41M 2015-10-01T00:04:06.725Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.755 34.541 1504.3309 01:05:52.61M 2015-10-01T00:04:06.925Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.755 34.540 1504.3296 01:05:52.81M 2015-10-01T00:04:07.130Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.754 34.540 1504.3293 01:05:53.03M 2015-10-01T00:04:07.350Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.754 34.540 1504.3298 01:05:53.23M 2015-10-01T00:04:07.536Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.754 34.540 1504.3291 01:05:53.45M 2015-10-01T00:04:07.741Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.753 34.539 1504.3284 01:05:53.63M 2015-10-01T00:04:07.942Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.752 34.538 1504.3271 01:05:53.83M 2015-10-01T00:04:08.146Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.752 34.538 1504.3270 01:05:54.05M 2015-10-01T00:04:08.351Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.752 34.537 1504.3269 01:05:54.24M 2015-10-01T00:04:08.551Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.751 34.537 1504.3257 01:05:54.44M 2015-10-01T00:04:08.755Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.751 34.536 1504.3254 01:05:54.64M 2015-10-01T00:04:08.955Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.750 34.536 1504.3248 01:05:54.84M 2015-10-01T00:04:09.160Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.750 34.536 1504.3246 01:05:55.06M 2015-10-01T00:04:09.366Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.541 1504.3304 01:05:55.26M 2015-10-01T00:04:09.560Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.756 34.541 1504.3303 01:05:55.46M 2015-10-01T00:04:09.771Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.756 34.542 1504.3317 01:05:55.65M 2015-10-01T00:04:09.971Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.757 34.542 1504.3331 01:05:55.86M 2015-10-01T00:04:10.176Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.758 34.543 1504.3333 01:05:56.07M 2015-10-01T00:04:10.376Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.758 34.544 1504.3334 01:05:56.27M 2015-10-01T00:04:10.581Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.754 34.539 1504.3279 01:05:56.47M 2015-10-01T00:04:10.786Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.753 34.539 1504.3271 01:05:56.67M 2015-10-01T00:04:10.986Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.753 34.539 1504.3267 01:05:56.87M 2015-10-01T00:04:11.191Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.754 34.540 1504.3281 01:05:57.09M 2015-10-01T00:04:11.396Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.754 34.540 1504.3286 01:05:57.29M 2015-10-01T00:04:11.596Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.539 1504.3273 01:05:57.49M 2015-10-01T00:04:11.816Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.539 1504.3273 01:05:57.69M 2015-10-01T00:04:12.006Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.539 1504.3274 01:05:57.90M 2015-10-01T00:04:12.206Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.539 1504.3282 01:05:58.11M 2015-10-01T00:04:12.406Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.540 1504.3293 01:05:58.30M 2015-10-01T00:04:12.611Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.541 1504.3301 01:05:58.50M 2015-10-01T00:04:12.811Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3300 01:05:58.70M 2015-10-01T00:04:13.016Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.756 34.542 1504.3303 01:05:58.90M 2015-10-01T00:04:13.216Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3303 01:05:59.12M 2015-10-01T00:04:13.426Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.543 1504.3315 01:05:59.32M 2015-10-01T00:04:13.626Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.758 34.543 1504.3325 01:05:59.52M 2015-10-01T00:04:13.831Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3315 01:05:59.72M 2015-10-01T00:04:14.031Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3308 01:05:59.91M 2015-10-01T00:04:14.231Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.542 1504.3298 01:06:00.14M 2015-10-01T00:04:14.436Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.758 34.543 1504.3328 01:06:00.33M 2015-10-01T00:04:14.641Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.758 34.544 1504.3331 01:06:00.53M 2015-10-01T00:04:14.858Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.755 34.541 1504.3293 01:06:00.73M 2015-10-01T00:04:15.046Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.755 34.540 1504.3291 01:06:00.93M 2015-10-01T00:04:15.251Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.754 34.540 1504.3303 01:06:01.15M 2015-10-01T00:04:15.456Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.754 34.539 1504.3301 01:06:01.35M 2015-10-01T00:04:15.656Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.753 34.538 1504.3300 01:06:01.55M 2015-10-01T00:04:15.862Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.752 34.537 1504.3291 01:06:01.75M 2015-10-01T00:04:16.061Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.536 1504.3292 01:06:01.94M 2015-10-01T00:04:16.281Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.535 1504.3290 01:06:02.16M 2015-10-01T00:04:16.471Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.752 34.536 1504.3298 01:06:02.38M 2015-10-01T00:04:16.671Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.753 34.538 1504.3303 01:06:02.56M 2015-10-01T00:04:16.876Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.754 34.539 1504.3319 01:06:02.76M 2015-10-01T00:04:17.076Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.757 34.541 1504.3348 01:06:02.96M 2015-10-01T00:04:17.276Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.757 34.542 1504.3347 01:06:03.18M 2015-10-01T00:04:17.486Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.758 34.542 1504.3347 01:06:03.38M 2015-10-01T00:04:17.686Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.758 34.543 1504.3330 01:06:03.58M 2015-10-01T00:04:17.891Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.757 34.542 1504.3318 01:06:03.78M 2015-10-01T00:04:18.091Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.756 34.541 1504.3295 01:06:03.97M 2015-10-01T00:04:18.296Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.754 34.540 1504.3278 01:06:04.19M 2015-10-01T00:04:18.496Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.753 34.540 1504.3256 01:06:04.39M 2015-10-01T00:04:18.701Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.753 34.540 1504.3248 01:06:04.59M 2015-10-01T00:04:18.901Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.754 34.541 1504.3253 01:06:04.79M 2015-10-01T00:04:19.106Z|I-OCEAN7-304-XXXX| 23.70 14.312 41.754 34.542 1504.3259 01:06:05.01M 2015-10-01T00:04:19.311Z|I-OCEAN7-304-XXXX| 23.70 14.312 41.755 34.542 1504.3267 01:06:05.21M 2015-10-01T00:04:19.516Z|I-OCEAN7-304-XXXX| 23.70 14.312 41.755 34.542 1504.3265 01:06:05.41M 2015-10-01T00:04:19.738Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.755 34.542 1504.3263 01:06:05.61M 2015-10-01T00:04:19.921Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.755 34.542 1504.3259 01:06:05.81M 2015-10-01T00:04:20.121Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.755 34.542 1504.3260 01:06:06.02M 2015-10-01T00:04:20.326Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.754 34.541 1504.3262 01:06:06.22M 2015-10-01T00:04:20.531Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.754 34.541 1504.3263 01:06:06.42M 2015-10-01T00:04:20.746Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.758 34.544 1504.3323 01:06:06.62M 2015-10-01T00:04:20.936Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.758 34.544 1504.3330 01:06:06.84M 2015-10-01T00:04:21.136Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.759 34.544 1504.3340 01:06:07.04M 2015-10-01T00:04:21.341Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.758 34.543 1504.3342 01:06:07.23M 2015-10-01T00:04:21.546Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.759 34.543 1504.3342 01:06:07.44M 2015-10-01T00:04:21.746Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.759 34.544 1504.3348 01:06:07.64M 2015-10-01T00:04:21.946Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.540 1504.3311 01:06:07.84M 2015-10-01T00:04:22.151Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.755 34.540 1504.3309 01:06:08.05M 2015-10-01T00:04:22.356Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.540 1504.3302 01:06:08.25M 2015-10-01T00:04:22.561Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.754 34.539 1504.3303 01:06:08.45M 2015-10-01T00:04:22.778Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.538 1504.3285 01:06:08.65M 2015-10-01T00:04:22.966Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.539 1504.3291 01:06:08.85M 2015-10-01T00:04:23.166Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.538 1504.3287 01:06:09.07M 2015-10-01T00:04:23.371Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.538 1504.3268 01:06:09.27M 2015-10-01T00:04:23.571Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.538 1504.3265 01:06:09.47M 2015-10-01T00:04:23.776Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.537 1504.3258 01:06:09.66M 2015-10-01T00:04:23.976Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.537 1504.3250 01:06:09.86M 2015-10-01T00:04:24.186Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.752 34.538 1504.3248 01:06:10.08M 2015-10-01T00:04:24.386Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.752 34.538 1504.3250 01:06:10.28M 2015-10-01T00:04:24.591Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.753 34.539 1504.3257 01:06:10.48M 2015-10-01T00:04:24.791Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.754 34.540 1504.3273 01:06:10.68M 2015-10-01T00:04:24.996Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.755 34.541 1504.3279 01:06:10.88M 2015-10-01T00:04:25.216Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.754 34.540 1504.3273 01:06:11.10M 2015-10-01T00:04:25.401Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.755 34.541 1504.3281 01:06:11.31M 2015-10-01T00:04:25.601Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.755 34.542 1504.3285 01:06:11.50M 2015-10-01T00:04:25.806Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.756 34.542 1504.3285 01:06:11.69M 2015-10-01T00:04:26.011Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.755 34.542 1504.3287 01:06:11.89M 2015-10-01T00:04:26.211Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.755 34.541 1504.3276 01:06:12.11M 2015-10-01T00:04:26.416Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.754 34.540 1504.3278 01:06:12.31M 2015-10-01T00:04:26.616Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.754 34.540 1504.3285 01:06:12.51M 2015-10-01T00:04:26.821Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.754 34.540 1504.3282 01:06:12.71M 2015-10-01T00:04:27.026Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.754 34.540 1504.3291 01:06:12.91M 2015-10-01T00:04:27.258Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.753 34.539 1504.3279 01:06:13.13M 2015-10-01T00:04:27.431Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.753 34.539 1504.3273 01:06:13.33M 2015-10-01T00:04:27.636Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.752 34.538 1504.3268 01:06:13.53M 2015-10-01T00:04:27.837Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.537 1504.3260 01:06:13.73M 2015-10-01T00:04:28.042Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.752 34.537 1504.3269 01:06:13.92M 2015-10-01T00:04:28.246Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.752 34.538 1504.3274 01:06:14.14M 2015-10-01T00:04:28.447Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.753 34.538 1504.3285 01:06:14.34M 2015-10-01T00:04:28.658Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.753 34.538 1504.3284 01:06:14.54M 2015-10-01T00:04:28.851Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.752 34.537 1504.3276 01:06:14.74M 2015-10-01T00:04:29.056Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.752 34.537 1504.3267 01:06:14.94M 2015-10-01T00:04:29.261Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.752 34.538 1504.3262 01:06:15.16M 2015-10-01T00:04:29.498Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.752 34.538 1504.3262 01:06:15.36M 2015-10-01T00:04:29.681Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.752 34.538 1504.3246 01:06:15.56M 2015-10-01T00:04:29.866Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.752 34.538 1504.3245 01:06:15.77M 2015-10-01T00:04:30.071Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.752 34.538 1504.3246 01:06:15.95M 2015-10-01T00:04:30.298Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.758 34.544 1504.3308 01:06:16.17M 2015-10-01T00:04:30.471Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.758 34.545 1504.3314 01:06:16.37M 2015-10-01T00:04:30.681Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.759 34.546 1504.3318 01:06:16.57M 2015-10-01T00:04:30.881Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.759 34.546 1504.3317 01:06:16.77M 2015-10-01T00:04:31.086Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.760 34.546 1504.3312 01:06:16.97M 2015-10-01T00:04:31.291Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.760 34.547 1504.3315 01:06:17.19M 2015-10-01T00:04:31.491Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.761 34.547 1504.3326 01:06:17.39M 2015-10-01T00:04:31.698Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.762 34.548 1504.3337 01:06:17.59M 2015-10-01T00:04:31.902Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.548 1504.3342 01:06:17.78M 2015-10-01T00:04:32.101Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.762 34.548 1504.3357 01:06:18.00M 2015-10-01T00:04:32.302Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.757 34.543 1504.3312 01:06:18.20M 2015-10-01T00:04:32.507Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.757 34.543 1504.3314 01:06:18.40M 2015-10-01T00:04:32.707Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.747 34.533 1504.3204 01:06:18.60M 2015-10-01T00:04:32.912Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.746 34.532 1504.3204 01:06:18.80M 2015-10-01T00:04:33.117Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.746 34.532 1504.3192 01:06:19.02M 2015-10-01T00:04:33.317Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.536 1504.3251 01:06:19.22M 2015-10-01T00:04:33.522Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.537 1504.3267 01:06:19.41M 2015-10-01T00:04:33.727Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.762 34.546 1504.3387 01:06:19.62M 2015-10-01T00:04:33.927Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.760 34.544 1504.3375 01:06:19.81M 2015-10-01T00:04:34.147Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.759 34.543 1504.3374 01:06:20.03M 2015-10-01T00:04:34.337Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.758 34.542 1504.3374 01:06:20.25M 2015-10-01T00:04:34.537Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.758 34.541 1504.3361 01:06:20.43M 2015-10-01T00:04:34.742Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.756 34.540 1504.3346 01:06:20.63M 2015-10-01T00:04:34.943Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.755 34.539 1504.3331 01:06:20.83M 2015-10-01T00:04:35.147Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.754 34.538 1504.3309 01:06:21.05M 2015-10-01T00:04:35.352Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.755 34.540 1504.3322 01:06:21.25M 2015-10-01T00:04:35.552Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.540 1504.3317 01:06:21.45M 2015-10-01T00:04:35.757Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.756 34.540 1504.3320 01:06:21.64M 2015-10-01T00:04:35.962Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.760 34.544 1504.3363 01:06:21.84M 2015-10-01T00:04:36.162Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.760 34.544 1504.3365 01:06:22.06M 2015-10-01T00:04:36.367Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.760 34.544 1504.3357 01:06:22.26M 2015-10-01T00:04:36.567Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.759 34.544 1504.3341 01:06:22.46M 2015-10-01T00:04:36.772Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.543 1504.3322 01:06:22.66M 2015-10-01T00:04:36.977Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.757 34.543 1504.3309 01:06:22.86M 2015-10-01T00:04:37.177Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.757 34.543 1504.3304 01:06:23.08M 2015-10-01T00:04:37.382Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.756 34.542 1504.3292 01:06:23.28M 2015-10-01T00:04:37.582Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.756 34.542 1504.3280 01:06:23.48M 2015-10-01T00:04:37.787Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.756 34.543 1504.3286 01:06:23.68M 2015-10-01T00:04:37.987Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.757 34.543 1504.3292 01:06:23.87M 2015-10-01T00:04:38.192Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.758 34.544 1504.3308 01:06:24.09M 2015-10-01T00:04:38.397Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.758 34.544 1504.3308 01:06:24.29M 2015-10-01T00:04:38.617Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.758 34.544 1504.3317 01:06:24.49M 2015-10-01T00:04:38.802Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.758 34.544 1504.3323 01:06:24.71M 2015-10-01T00:04:39.007Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.759 34.544 1504.3330 01:06:24.89M 2015-10-01T00:04:39.207Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.759 34.544 1504.3342 01:06:25.11M 2015-10-01T00:04:39.407Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.759 34.544 1504.3345 01:06:25.31M 2015-10-01T00:04:39.619Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.760 34.544 1504.3351 01:06:25.50M 2015-10-01T00:04:39.817Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.760 34.545 1504.3352 01:06:25.70M 2015-10-01T00:04:40.017Z|I-OCEAN7-304-XXXX| 23.66 14.311 41.760 34.548 1504.3284 01:06:25.90M 2015-10-01T00:04:40.222Z|I-OCEAN7-304-XXXX| 23.67 14.310 41.760 34.548 1504.3276 01:06:26.12M 2015-10-01T00:04:40.427Z|I-OCEAN7-304-XXXX| 23.65 14.310 41.760 34.548 1504.3267 01:06:26.32M 2015-10-01T00:04:40.627Z|I-OCEAN7-304-XXXX| 23.68 14.310 41.760 34.549 1504.3265 01:06:26.52M 2015-10-01T00:04:40.832Z|I-OCEAN7-304-XXXX| 23.67 14.310 41.759 34.548 1504.3256 01:06:26.72M 2015-10-01T00:04:41.032Z|I-OCEAN7-304-XXXX| 23.67 14.310 41.759 34.547 1504.3256 01:06:26.92M 2015-10-01T00:04:41.237Z|I-OCEAN7-304-XXXX| 23.67 14.310 41.758 34.547 1504.3254 01:06:27.14M 2015-10-01T00:04:41.437Z|I-OCEAN7-304-XXXX| 23.67 14.310 41.758 34.547 1504.3254 01:06:27.34M 2015-10-01T00:04:41.642Z|I-OCEAN7-304-XXXX| 23.67 14.311 41.758 34.546 1504.3262 01:06:27.53M 2015-10-01T00:04:41.847Z|I-OCEAN7-304-XXXX| 23.66 14.311 41.757 34.545 1504.3265 01:06:27.73M 2015-10-01T00:04:42.052Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.756 34.544 1504.3263 01:06:27.93M 2015-10-01T00:04:42.252Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.756 34.543 1504.3279 01:06:28.15M 2015-10-01T00:04:42.457Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.756 34.543 1504.3292 01:06:28.35M 2015-10-01T00:04:42.657Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.756 34.542 1504.3303 01:06:28.55M 2015-10-01T00:04:42.863Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.756 34.541 1504.3313 01:06:28.75M 2015-10-01T00:04:43.082Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.756 34.541 1504.3322 01:06:28.95M 2015-10-01T00:04:43.267Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.756 34.540 1504.3331 01:06:29.18M 2015-10-01T00:04:43.472Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.756 34.540 1504.3334 01:06:29.37M 2015-10-01T00:04:43.677Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.756 34.540 1504.3337 01:06:29.57M 2015-10-01T00:04:43.877Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.757 34.541 1504.3350 01:06:29.77M 2015-10-01T00:04:44.082Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3350 01:06:29.96M 2015-10-01T00:04:44.282Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.763 34.546 1504.3416 01:06:30.18M 2015-10-01T00:04:44.487Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.764 34.547 1504.3427 01:06:30.38M 2015-10-01T00:04:44.692Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.763 34.546 1504.3416 01:06:30.58M 2015-10-01T00:04:44.892Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.762 34.546 1504.3414 01:06:30.78M 2015-10-01T00:04:45.092Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.762 34.545 1504.3407 01:06:31.00M 2015-10-01T00:04:45.297Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.762 34.546 1504.3400 01:06:31.19M 2015-10-01T00:04:45.504Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.761 34.545 1504.3394 01:06:31.40M 2015-10-01T00:04:45.707Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.760 34.545 1504.3370 01:06:31.60M 2015-10-01T00:04:45.907Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.760 34.544 1504.3362 01:06:31.79M 2015-10-01T00:04:46.112Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.759 34.544 1504.3345 01:06:32.01M 2015-10-01T00:04:46.312Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.763 34.547 1504.3389 01:06:32.21M 2015-10-01T00:04:46.517Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.762 34.547 1504.3381 01:06:32.41M 2015-10-01T00:04:46.717Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.763 34.547 1504.3383 01:06:32.61M 2015-10-01T00:04:46.922Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.762 34.547 1504.3368 01:06:32.81M 2015-10-01T00:04:47.122Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.762 34.547 1504.3364 01:06:33.03M 2015-10-01T00:04:47.327Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.762 34.548 1504.3363 01:06:33.23M 2015-10-01T00:04:47.547Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.763 34.548 1504.3361 01:06:33.42M 2015-10-01T00:04:47.732Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.762 34.548 1504.3351 01:06:33.64M 2015-10-01T00:04:47.937Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.761 34.548 1504.3329 01:06:33.82M 2015-10-01T00:04:48.137Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.760 34.547 1504.3317 01:06:34.04M 2015-10-01T00:04:48.342Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.759 34.546 1504.3301 01:06:34.24M 2015-10-01T00:04:48.547Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.758 34.544 1504.3293 01:06:34.44M 2015-10-01T00:04:48.747Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.756 34.543 1504.3292 01:06:34.64M 2015-10-01T00:04:48.952Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.757 34.543 1504.3298 01:06:34.84M 2015-10-01T00:04:49.157Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.754 34.540 1504.3276 01:06:35.06M 2015-10-01T00:04:49.357Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.753 34.539 1504.3267 01:06:35.26M 2015-10-01T00:04:49.567Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.752 34.538 1504.3259 01:06:35.46M 2015-10-01T00:04:49.767Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.753 34.539 1504.3278 01:06:35.66M 2015-10-01T00:04:49.967Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.754 34.540 1504.3276 01:06:35.85M 2015-10-01T00:04:50.167Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.754 34.540 1504.3280 01:06:36.07M 2015-10-01T00:04:50.378Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.540 1504.3296 01:06:36.27M 2015-10-01T00:04:50.577Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.755 34.540 1504.3298 01:06:36.47M 2015-10-01T00:04:50.777Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.756 34.541 1504.3313 01:06:36.67M 2015-10-01T00:04:50.982Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.756 34.541 1504.3317 01:06:36.87M 2015-10-01T00:04:51.187Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.756 34.542 1504.3324 01:06:37.09M 2015-10-01T00:04:51.392Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.756 34.541 1504.3324 01:06:37.29M 2015-10-01T00:04:51.592Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.750 34.535 1504.3251 01:06:37.49M 2015-10-01T00:04:51.797Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.750 34.535 1504.3243 01:06:37.69M 2015-10-01T00:04:52.017Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.752 34.538 1504.3278 01:06:37.88M 2015-10-01T00:04:52.202Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.753 34.539 1504.3280 01:06:38.12M 2015-10-01T00:04:52.402Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.754 34.539 1504.3279 01:06:38.30M 2015-10-01T00:04:52.608Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.754 34.540 1504.3284 01:06:38.50M 2015-10-01T00:04:52.812Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.755 34.541 1504.3293 01:06:38.70M 2015-10-01T00:04:53.018Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.542 1504.3300 01:06:38.90M 2015-10-01T00:04:53.218Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.758 34.543 1504.3320 01:06:39.12M 2015-10-01T00:04:53.417Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.759 34.544 1504.3330 01:06:39.32M 2015-10-01T00:04:53.622Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.544 1504.3329 01:06:39.52M 2015-10-01T00:04:53.827Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.544 1504.3325 01:06:39.71M 2015-10-01T00:04:54.027Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.758 34.544 1504.3333 01:06:39.91M 2015-10-01T00:04:54.232Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.758 34.544 1504.3335 01:06:40.13M 2015-10-01T00:04:54.432Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.758 34.546 1504.3289 01:06:40.33M 2015-10-01T00:04:54.637Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.759 34.546 1504.3286 01:06:40.53M 2015-10-01T00:04:54.843Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.759 34.546 1504.3282 01:06:40.73M 2015-10-01T00:04:55.042Z|I-OCEAN7-304-XXXX| 23.57 14.311 41.759 34.546 1504.3274 01:06:40.93M 2015-10-01T00:04:55.248Z|I-OCEAN7-304-XXXX| 23.59 14.311 41.758 34.546 1504.3267 01:06:41.15M 2015-10-01T00:04:55.452Z|I-OCEAN7-304-XXXX| 23.62 14.311 41.759 34.546 1504.3267 01:06:41.35M 2015-10-01T00:04:55.652Z|I-OCEAN7-304-XXXX| 23.61 14.311 41.759 34.547 1504.3259 01:06:41.55M 2015-10-01T00:04:55.857Z|I-OCEAN7-304-XXXX| 23.62 14.310 41.758 34.547 1504.3251 01:06:41.74M 2015-10-01T00:04:56.058Z|I-OCEAN7-304-XXXX| 23.62 14.311 41.758 34.546 1504.3253 01:06:41.94M 2015-10-01T00:04:56.257Z|I-OCEAN7-304-XXXX| 23.62 14.311 41.758 34.546 1504.3251 01:06:42.16M 2015-10-01T00:04:56.483Z|I-OCEAN7-304-XXXX| 23.61 14.311 41.757 34.545 1504.3250 01:06:42.36M 2015-10-01T00:04:56.668Z|I-OCEAN7-304-XXXX| 23.63 14.311 41.757 34.544 1504.3251 01:06:42.58M 2015-10-01T00:04:56.873Z|I-OCEAN7-304-XXXX| 23.62 14.311 41.758 34.546 1504.3274 01:06:42.76M 2015-10-01T00:04:57.073Z|I-OCEAN7-304-XXXX| 23.67 14.311 41.758 34.546 1504.3287 01:06:42.96M 2015-10-01T00:04:57.273Z|I-OCEAN7-304-XXXX| 23.65 14.311 41.759 34.546 1504.3287 01:06:43.18M 2015-10-01T00:04:57.478Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.759 34.546 1504.3293 01:06:43.37M 2015-10-01T00:04:57.683Z|I-OCEAN7-304-XXXX| 23.64 14.311 41.759 34.546 1504.3281 01:06:43.57M 2015-10-01T00:04:57.888Z|I-OCEAN7-304-XXXX| 23.66 14.311 41.759 34.546 1504.3282 01:06:43.77M 2015-10-01T00:04:58.088Z|I-OCEAN7-304-XXXX| 23.66 14.311 41.759 34.546 1504.3284 01:06:43.97M 2015-10-01T00:04:58.293Z|I-OCEAN7-304-XXXX| 23.66 14.311 41.760 34.547 1504.3291 01:06:44.19M 2015-10-01T00:04:58.493Z|I-OCEAN7-304-XXXX| 23.68 14.311 41.760 34.547 1504.3296 01:06:44.39M 2015-10-01T00:04:58.698Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.759 34.546 1504.3300 01:06:44.59M 2015-10-01T00:04:58.898Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.759 34.546 1504.3301 01:06:44.79M 2015-10-01T00:04:59.103Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.759 34.546 1504.3301 01:06:45.01M 2015-10-01T00:04:59.308Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.759 34.546 1504.3304 01:06:45.21M 2015-10-01T00:04:59.508Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.759 34.545 1504.3304 01:06:45.41M 2015-10-01T00:04:59.713Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.759 34.545 1504.3306 01:06:45.60M 2015-10-01T00:04:59.918Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.759 34.545 1504.3314 01:06:45.80M 2015-10-01T00:05:00.118Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.759 34.545 1504.3325 01:06:46.02M 2015-10-01T00:05:00.323Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.759 34.544 1504.3334 01:06:46.22M 2015-10-01T00:05:00.523Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.759 34.544 1504.3337 01:06:46.42M 2015-10-01T00:05:00.728Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.759 34.544 1504.3352 01:06:46.62M 2015-10-01T00:05:00.943Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.759 34.543 1504.3356 01:06:46.82M 2015-10-01T00:05:01.133Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.759 34.543 1504.3363 01:06:47.05M 2015-10-01T00:05:01.338Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.759 34.543 1504.3368 01:06:47.24M 2015-10-01T00:05:01.538Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.542 1504.3365 01:06:47.43M 2015-10-01T00:05:01.743Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.758 34.542 1504.3368 01:06:47.63M 2015-10-01T00:05:01.948Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.758 34.541 1504.3362 01:06:47.83M 2015-10-01T00:05:02.148Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.758 34.541 1504.3357 01:06:48.05M 2015-10-01T00:05:02.348Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3353 01:06:48.25M 2015-10-01T00:05:02.553Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3350 01:06:48.45M 2015-10-01T00:05:02.758Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.758 34.542 1504.3348 01:06:48.65M 2015-10-01T00:05:02.958Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.757 34.542 1504.3342 01:06:48.85M 2015-10-01T00:05:03.178Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.757 34.542 1504.3330 01:06:49.06M 2015-10-01T00:05:03.368Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.542 1504.3312 01:06:49.27M 2015-10-01T00:05:03.568Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.542 1504.3301 01:06:49.46M 2015-10-01T00:05:03.773Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.756 34.542 1504.3301 01:06:49.66M 2015-10-01T00:05:03.973Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.756 34.542 1504.3300 01:06:49.86M 2015-10-01T00:05:04.178Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3296 01:06:50.08M 2015-10-01T00:05:04.383Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.761 34.546 1504.3348 01:06:50.28M 2015-10-01T00:05:04.588Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.761 34.546 1504.3351 01:06:50.48M 2015-10-01T00:05:04.788Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.761 34.547 1504.3347 01:06:50.68M 2015-10-01T00:05:04.993Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.762 34.547 1504.3344 01:06:50.88M 2015-10-01T00:05:05.218Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.761 34.547 1504.3345 01:06:51.10M 2015-10-01T00:05:05.413Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.761 34.547 1504.3347 01:06:51.29M 2015-10-01T00:05:05.619Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.761 34.547 1504.3344 01:06:51.51M 2015-10-01T00:05:05.808Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.760 34.546 1504.3341 01:06:51.69M 2015-10-01T00:05:06.003Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.757 34.542 1504.3311 01:06:51.89M 2015-10-01T00:05:06.208Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.756 34.541 1504.3312 01:06:52.11M 2015-10-01T00:05:06.413Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.756 34.541 1504.3320 01:06:52.31M 2015-10-01T00:05:06.613Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.755 34.540 1504.3318 01:06:52.51M 2015-10-01T00:05:06.818Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.756 34.540 1504.3320 01:06:52.71M 2015-10-01T00:05:07.023Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.755 34.540 1504.3309 01:06:52.90M 2015-10-01T00:05:07.223Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.540 1504.3308 01:06:53.13M 2015-10-01T00:05:07.428Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.540 1504.3313 01:06:53.32M 2015-10-01T00:05:07.633Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.755 34.540 1504.3315 01:06:53.52M 2015-10-01T00:05:07.833Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.754 34.538 1504.3317 01:06:53.73M 2015-10-01T00:05:08.033Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.753 34.537 1504.3306 01:06:53.92M 2015-10-01T00:05:08.238Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.752 34.537 1504.3295 01:06:54.14M 2015-10-01T00:05:08.443Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.536 1504.3289 01:06:54.34M 2015-10-01T00:05:08.643Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.758 34.542 1504.3362 01:06:54.54M 2015-10-01T00:05:08.858Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.759 34.543 1504.3364 01:06:54.74M 2015-10-01T00:05:09.053Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.760 34.544 1504.3374 01:06:54.94M 2015-10-01T00:05:09.253Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.545 1504.3368 01:06:55.16M 2015-10-01T00:05:09.458Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.761 34.545 1504.3369 01:06:55.35M 2015-10-01T00:05:09.658Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.764 34.548 1504.3403 01:06:55.55M 2015-10-01T00:05:09.883Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.764 34.548 1504.3403 01:06:55.75M 2015-10-01T00:05:10.068Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.764 34.548 1504.3408 01:06:55.97M 2015-10-01T00:05:10.268Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.764 34.549 1504.3406 01:06:56.17M 2015-10-01T00:05:10.473Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.764 34.549 1504.3397 01:06:56.37M 2015-10-01T00:05:10.678Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.757 34.543 1504.3319 01:06:56.57M 2015-10-01T00:05:10.878Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.756 34.542 1504.3311 01:06:56.77M 2015-10-01T00:05:11.083Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.755 34.541 1504.3295 01:06:56.97M 2015-10-01T00:05:11.283Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.755 34.540 1504.3286 01:06:57.18M 2015-10-01T00:05:11.488Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.760 34.546 1504.3346 01:06:57.38M 2015-10-01T00:05:11.693Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.763 34.548 1504.3378 01:06:57.58M 2015-10-01T00:05:11.893Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.762 34.547 1504.3379 01:06:57.78M 2015-10-01T00:05:12.098Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.761 34.546 1504.3372 01:06:58.00M 2015-10-01T00:05:12.303Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.764 34.549 1504.3405 01:06:58.20M 2015-10-01T00:05:12.504Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.765 34.550 1504.3403 01:06:58.40M 2015-10-01T00:05:12.708Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.763 34.548 1504.3373 01:06:58.60M 2015-10-01T00:05:12.908Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.762 34.547 1504.3353 01:06:58.80M 2015-10-01T00:05:13.113Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.761 34.546 1504.3345 01:06:59.02M 2015-10-01T00:05:13.313Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.759 34.545 1504.3329 01:06:59.21M 2015-10-01T00:05:13.518Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.758 34.544 1504.3324 01:06:59.41M 2015-10-01T00:05:13.718Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.758 34.544 1504.3317 01:06:59.61M 2015-10-01T00:05:13.923Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.758 34.544 1504.3318 01:06:59.81M 2015-10-01T00:05:14.128Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.757 34.543 1504.3312 01:07:00.03M 2015-10-01T00:05:14.348Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.758 34.544 1504.3314 01:07:00.23M 2015-10-01T00:05:14.533Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.758 34.544 1504.3311 01:07:00.45M 2015-10-01T00:05:14.738Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.755 34.541 1504.3269 01:07:00.63M 2015-10-01T00:05:14.943Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.756 34.542 1504.3271 01:07:00.83M 2015-10-01T00:05:15.143Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.756 34.543 1504.3267 01:07:01.05M 2015-10-01T00:05:15.348Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.755 34.542 1504.3257 01:07:01.25M 2015-10-01T00:05:15.548Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.755 34.542 1504.3247 01:07:01.44M 2015-10-01T00:05:15.753Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.754 34.542 1504.3252 01:07:01.64M 2015-10-01T00:05:15.953Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.754 34.542 1504.3247 01:07:01.84M 2015-10-01T00:05:16.158Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.754 34.542 1504.3248 01:07:02.06M 2015-10-01T00:05:16.358Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.755 34.542 1504.3248 01:07:02.26M 2015-10-01T00:05:16.568Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.766 34.552 1504.3359 01:07:02.46M 2015-10-01T00:05:16.768Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.763 34.550 1504.3333 01:07:02.66M 2015-10-01T00:05:16.968Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.762 34.548 1504.3323 01:07:02.86M 2015-10-01T00:05:17.173Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.760 34.547 1504.3314 01:07:03.08M 2015-10-01T00:05:17.374Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.759 34.545 1504.3306 01:07:03.28M 2015-10-01T00:05:17.579Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.757 34.544 1504.3291 01:07:03.47M 2015-10-01T00:05:17.784Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.756 34.543 1504.3273 01:07:03.67M 2015-10-01T00:05:17.984Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.755 34.542 1504.3259 01:07:03.87M 2015-10-01T00:05:18.189Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.754 34.541 1504.3247 01:07:04.09M 2015-10-01T00:05:18.394Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.754 34.541 1504.3250 01:07:04.29M 2015-10-01T00:05:18.593Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.755 34.542 1504.3262 01:07:04.49M 2015-10-01T00:05:18.814Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.756 34.543 1504.3271 01:07:04.69M 2015-10-01T00:05:18.998Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.756 34.543 1504.3278 01:07:04.90M 2015-10-01T00:05:19.204Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.757 34.544 1504.3282 01:07:05.10M 2015-10-01T00:05:19.417Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.758 34.544 1504.3292 01:07:05.30M 2015-10-01T00:05:19.618Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.758 34.544 1504.3296 01:07:05.50M 2015-10-01T00:05:19.814Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.759 34.545 1504.3297 01:07:05.70M 2015-10-01T00:05:20.014Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.760 34.546 1504.3318 01:07:05.90M 2015-10-01T00:05:20.258Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.760 34.547 1504.3324 01:07:06.12M 2015-10-01T00:05:20.419Z|I-OCEAN7-304-XXXX| 23.71 14.312 41.761 34.547 1504.3336 01:07:06.32M 2015-10-01T00:05:20.624Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.761 34.547 1504.3335 01:07:06.52M 2015-10-01T00:05:20.829Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.761 34.547 1504.3324 01:07:06.72M 2015-10-01T00:05:21.034Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.761 34.548 1504.3330 01:07:06.92M 2015-10-01T00:05:21.234Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.757 34.544 1504.3282 01:07:07.14M 2015-10-01T00:05:21.455Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.757 34.541 1504.3351 01:07:07.33M 2015-10-01T00:05:21.639Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.757 34.541 1504.3350 01:07:07.53M 2015-10-01T00:05:21.844Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.756 34.540 1504.3351 01:07:07.73M 2015-10-01T00:05:22.044Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.757 34.541 1504.3357 01:07:07.93M 2015-10-01T00:05:22.249Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.757 34.541 1504.3367 01:07:08.15M 2015-10-01T00:05:22.449Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.757 34.540 1504.3378 01:07:08.35M 2015-10-01T00:05:22.654Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.757 34.540 1504.3376 01:07:08.55M 2015-10-01T00:05:22.859Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.758 34.540 1504.3387 01:07:08.75M 2015-10-01T00:05:23.061Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.758 34.541 1504.3381 01:07:08.94M 2015-10-01T00:05:23.279Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.758 34.542 1504.3378 01:07:09.16M 2015-10-01T00:05:23.469Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.758 34.542 1504.3376 01:07:09.38M 2015-10-01T00:05:23.669Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.759 34.543 1504.3362 01:07:09.56M 2015-10-01T00:05:23.869Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.759 34.543 1504.3357 01:07:09.76M 2015-10-01T00:05:24.074Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.759 34.544 1504.3354 01:07:09.96M 2015-10-01T00:05:24.279Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.545 1504.3345 01:07:10.18M 2015-10-01T00:05:24.484Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.760 34.545 1504.3336 01:07:10.38M 2015-10-01T00:05:24.684Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.545 1504.3322 01:07:10.58M 2015-10-01T00:05:24.889Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.760 34.546 1504.3320 01:07:10.78M 2015-10-01T00:05:25.094Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.760 34.546 1504.3324 01:07:11.98M 2015-10-01T00:05:25.299Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.760 34.546 1504.3322 01:07:11.20M 2015-10-01T00:05:25.494Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3317 01:07:11.40M 2015-10-01T00:05:25.699Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3313 01:07:11.59M 2015-10-01T00:05:25.904Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.765 34.551 1504.3359 01:07:11.79M 2015-10-01T00:05:26.109Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.765 34.551 1504.3365 01:07:12.01M 2015-10-01T00:05:26.309Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.765 34.552 1504.3367 01:07:12.21M 2015-10-01T00:05:26.514Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.766 34.552 1504.3373 01:07:12.41M 2015-10-01T00:05:26.714Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.766 34.552 1504.3375 01:07:12.61M 2015-10-01T00:05:26.919Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.766 34.552 1504.3389 01:07:12.81M 2015-10-01T00:05:27.119Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.767 34.552 1504.3389 01:07:13.03M 2015-10-01T00:05:27.338Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.767 34.553 1504.3398 01:07:13.22M 2015-10-01T00:05:27.529Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.767 34.552 1504.3398 01:07:13.42M 2015-10-01T00:05:27.744Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.766 34.552 1504.3400 01:07:13.62M 2015-10-01T00:05:27.938Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.765 34.551 1504.3392 01:07:13.84M 2015-10-01T00:05:28.134Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.765 34.550 1504.3386 01:07:14.04M 2015-10-01T00:05:28.341Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.764 34.549 1504.3381 01:07:14.24M 2015-10-01T00:05:28.544Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.764 34.549 1504.3383 01:07:14.44M 2015-10-01T00:05:28.744Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.763 34.548 1504.3375 01:07:14.64M 2015-10-01T00:05:28.949Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.762 34.547 1504.3370 01:07:14.83M 2015-10-01T00:05:29.149Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.762 34.547 1504.3372 01:07:15.05M 2015-10-01T00:05:29.354Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.762 34.547 1504.3378 01:07:15.25M 2015-10-01T00:05:29.559Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.762 34.547 1504.3380 01:07:15.45M 2015-10-01T00:05:29.759Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.762 34.547 1504.3378 01:07:15.65M 2015-10-01T00:05:29.964Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.761 34.546 1504.3375 01:07:15.85M 2015-10-01T00:05:30.169Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.761 34.545 1504.3374 01:07:16.07M 2015-10-01T00:05:30.369Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.760 34.545 1504.3368 01:07:16.27M 2015-10-01T00:05:30.574Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.759 34.544 1504.3361 01:07:16.47M 2015-10-01T00:05:30.774Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.758 34.543 1504.3354 01:07:16.67M 2015-10-01T00:05:30.982Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.759 34.543 1504.3353 01:07:16.86M 2015-10-01T00:05:31.181Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.759 34.543 1504.3354 01:07:17.08M 2015-10-01T00:05:31.384Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.759 34.544 1504.3363 01:07:17.28M 2015-10-01T00:05:31.589Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.760 34.544 1504.3361 01:07:17.48M 2015-10-01T00:05:31.794Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.760 34.545 1504.3365 01:07:17.68M 2015-10-01T00:05:32.019Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.760 34.544 1504.3365 01:07:17.88M 2015-10-01T00:05:32.214Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.759 34.544 1504.3361 01:07:18.10M 2015-10-01T00:05:32.399Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.759 34.543 1504.3359 01:07:18.31M 2015-10-01T00:05:32.604Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.758 34.543 1504.3354 01:07:18.50M 2015-10-01T00:05:32.818Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.542 1504.3339 01:07:18.70M 2015-10-01T00:05:33.009Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.758 34.542 1504.3342 01:07:18.90M 2015-10-01T00:05:33.214Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.758 34.543 1504.3351 01:07:19.11M 2015-10-01T00:05:33.419Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.759 34.544 1504.3358 01:07:19.31M 2015-10-01T00:05:33.619Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.755 34.540 1504.3312 01:07:19.51M 2015-10-01T00:05:33.825Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.759 34.544 1504.3348 01:07:19.71M 2015-10-01T00:05:34.024Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.545 1504.3352 01:07:19.91M 2015-10-01T00:05:34.230Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.761 34.546 1504.3363 01:07:20.13M 2015-10-01T00:05:34.429Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.546 1504.3365 01:07:20.33M 2015-10-01T00:05:34.634Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.546 1504.3373 01:07:20.53M 2015-10-01T00:05:34.839Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.762 34.546 1504.3378 01:07:20.73M 2015-10-01T00:05:35.039Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.762 34.546 1504.3381 01:07:20.93M 2015-10-01T00:05:35.244Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.761 34.546 1504.3378 01:07:21.14M 2015-10-01T00:05:35.449Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.545 1504.3363 01:07:21.34M 2015-10-01T00:05:35.649Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3352 01:07:21.54M 2015-10-01T00:05:35.854Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.544 1504.3350 01:07:21.74M 2015-10-01T00:05:36.054Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.544 1504.3346 01:07:21.94M 2015-10-01T00:05:36.298Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.545 1504.3346 01:07:22.16M 2015-10-01T00:05:36.461Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3344 01:07:22.36M 2015-10-01T00:05:36.684Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3339 01:07:22.56M 2015-10-01T00:05:36.864Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.760 34.545 1504.3346 01:07:22.77M 2015-10-01T00:05:37.069Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.760 34.545 1504.3347 01:07:22.95M 2015-10-01T00:05:37.274Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.545 1504.3341 01:07:23.17M 2015-10-01T00:05:37.479Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.545 1504.3344 01:07:23.37M 2015-10-01T00:05:37.679Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.545 1504.3339 01:07:23.57M 2015-10-01T00:05:37.884Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3329 01:07:23.77M 2015-10-01T00:05:38.084Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.758 34.544 1504.3323 01:07:23.97M 2015-10-01T00:05:38.289Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.758 34.544 1504.3326 01:07:24.19M 2015-10-01T00:05:38.489Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.759 34.545 1504.3344 01:07:24.39M 2015-10-01T00:05:38.694Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.760 34.545 1504.3350 01:07:24.59M 2015-10-01T00:05:38.902Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.761 34.546 1504.3354 01:07:24.79M 2015-10-01T00:05:39.101Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.759 34.544 1504.3331 01:07:25.01M 2015-10-01T00:05:39.304Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.759 34.545 1504.3333 01:07:25.20M 2015-10-01T00:05:39.504Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.760 34.545 1504.3345 01:07:25.40M 2015-10-01T00:05:39.709Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.760 34.545 1504.3353 01:07:25.60M 2015-10-01T00:05:39.909Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.760 34.546 1504.3351 01:07:25.80M 2015-10-01T00:05:40.114Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.761 34.546 1504.3358 01:07:26.02M 2015-10-01T00:05:40.320Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.761 34.546 1504.3361 01:07:26.22M 2015-10-01T00:05:40.519Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.761 34.546 1504.3365 01:07:26.42M 2015-10-01T00:05:40.724Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.762 34.547 1504.3370 01:07:26.62M 2015-10-01T00:05:40.924Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.762 34.547 1504.3376 01:07:26.82M 2015-10-01T00:05:41.150Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.763 34.548 1504.3385 01:07:27.03M 2015-10-01T00:05:41.334Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.764 34.548 1504.3395 01:07:27.25M 2015-10-01T00:05:41.534Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.764 34.548 1504.3405 01:07:27.43M 2015-10-01T00:05:41.741Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.765 34.549 1504.3412 01:07:27.63M 2015-10-01T00:05:41.978Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.765 34.549 1504.3420 01:07:27.83M 2015-10-01T00:05:42.179Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.765 34.550 1504.3422 01:07:28.05M 2015-10-01T00:05:42.350Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.769 34.553 1504.3453 01:07:28.25M 2015-10-01T00:05:42.578Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.764 34.549 1504.3383 01:07:28.45M 2015-10-01T00:05:42.755Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.763 34.548 1504.3364 01:07:28.65M 2015-10-01T00:05:42.960Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.761 34.547 1504.3353 01:07:28.85M 2015-10-01T00:05:43.165Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.760 34.545 1504.3339 01:07:29.06M 2015-10-01T00:05:43.365Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.758 34.544 1504.3324 01:07:29.27M 2015-10-01T00:05:43.565Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.543 1504.3304 01:07:29.46M 2015-10-01T00:05:43.770Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.542 1504.3300 01:07:29.66M 2015-10-01T00:05:43.975Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3289 01:07:29.86M 2015-10-01T00:05:44.175Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.541 1504.3287 01:07:30.08M 2015-10-01T00:05:44.375Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.542 1504.3291 01:07:30.28M 2015-10-01T00:05:44.585Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.542 1504.3292 01:07:30.47M 2015-10-01T00:05:44.785Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.763 34.549 1504.3370 01:07:30.68M 2015-10-01T00:05:44.985Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3345 01:07:30.88M 2015-10-01T00:05:45.218Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.544 1504.3337 01:07:31.09M 2015-10-01T00:05:45.395Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.760 34.545 1504.3352 01:07:31.29M 2015-10-01T00:05:45.615Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.760 34.545 1504.3350 01:07:31.49M 2015-10-01T00:05:45.800Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.763 34.547 1504.3389 01:07:31.71M 2015-10-01T00:05:46.005Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.764 34.548 1504.3401 01:07:31.89M 2015-10-01T00:05:46.210Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.765 34.548 1504.3419 01:07:32.11M 2015-10-01T00:05:46.410Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.766 34.549 1504.3430 01:07:32.31M 2015-10-01T00:05:46.610Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.767 34.550 1504.3446 01:07:32.51M 2015-10-01T00:05:46.815Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.767 34.551 1504.3453 01:07:32.71M 2015-10-01T00:05:47.021Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.768 34.551 1504.3464 01:07:32.90M 2015-10-01T00:05:47.220Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.763 34.546 1504.3409 01:07:33.12M 2015-10-01T00:05:47.425Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.762 34.546 1504.3414 01:07:33.32M 2015-10-01T00:05:47.625Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.762 34.545 1504.3408 01:07:33.52M 2015-10-01T00:05:47.830Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.761 34.544 1504.3400 01:07:33.72M 2015-10-01T00:05:48.030Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.759 34.543 1504.3383 01:07:33.92M 2015-10-01T00:05:48.235Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.759 34.543 1504.3363 01:07:34.14M 2015-10-01T00:05:48.440Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.758 34.543 1504.3362 01:07:34.34M 2015-10-01T00:05:48.645Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.758 34.542 1504.3365 01:07:34.54M 2015-10-01T00:05:48.845Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.758 34.543 1504.3359 01:07:34.74M 2015-10-01T00:05:49.050Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.759 34.543 1504.3365 01:07:34.93M 2015-10-01T00:05:49.250Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.759 34.543 1504.3369 01:07:35.15M 2015-10-01T00:05:49.455Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.759 34.543 1504.3379 01:07:35.35M 2015-10-01T00:05:49.661Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.760 34.544 1504.3381 01:07:35.55M 2015-10-01T00:05:49.860Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.759 34.543 1504.3381 01:07:35.75M 2015-10-01T00:05:50.075Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.760 34.544 1504.3380 01:07:35.95M 2015-10-01T00:05:50.265Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.759 34.544 1504.3379 01:07:36.18M 2015-10-01T00:05:50.470Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.759 34.543 1504.3364 01:07:36.37M 2015-10-01T00:05:50.675Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.763 34.547 1504.3406 01:07:36.57M 2015-10-01T00:05:50.875Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.762 34.546 1504.3395 01:07:36.77M 2015-10-01T00:05:51.080Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.762 34.546 1504.3402 01:07:36.97M 2015-10-01T00:05:51.280Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.761 34.545 1504.3402 01:07:37.18M 2015-10-01T00:05:51.485Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.761 34.544 1504.3397 01:07:37.38M 2015-10-01T00:05:51.685Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.760 34.544 1504.3378 01:07:37.58M 2015-10-01T00:05:51.890Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.760 34.544 1504.3367 01:07:37.78M 2015-10-01T00:05:52.095Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.545 1504.3364 01:07:38.00M 2015-10-01T00:05:52.295Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.760 34.544 1504.3359 01:07:38.20M 2015-10-01T00:05:52.500Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3341 01:07:38.40M 2015-10-01T00:05:52.702Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.758 34.543 1504.3330 01:07:38.59M 2015-10-01T00:05:52.905Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.543 1504.3326 01:07:38.79M 2015-10-01T00:05:53.110Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.763 34.547 1504.3384 01:07:39.02M 2015-10-01T00:05:53.315Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.763 34.548 1504.3402 01:07:39.21M 2015-10-01T00:05:53.538Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.765 34.549 1504.3411 01:07:39.41M 2015-10-01T00:05:53.715Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.765 34.550 1504.3418 01:07:39.61M 2015-10-01T00:05:53.920Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.765 34.550 1504.3419 01:07:39.81M 2015-10-01T00:05:54.125Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.765 34.550 1504.3409 01:07:40.03M 2015-10-01T00:05:54.325Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.765 34.550 1504.3397 01:07:40.23M 2015-10-01T00:05:54.545Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.764 34.550 1504.3385 01:07:40.43M 2015-10-01T00:05:54.735Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.764 34.549 1504.3383 01:07:40.64M 2015-10-01T00:05:54.935Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.763 34.548 1504.3374 01:07:40.83M 2015-10-01T00:05:55.140Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.762 34.547 1504.3370 01:07:41.04M 2015-10-01T00:05:55.345Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.761 34.546 1504.3367 01:07:41.24M 2015-10-01T00:05:55.545Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.760 34.546 1504.3354 01:07:41.44M 2015-10-01T00:05:55.745Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.759 34.545 1504.3340 01:07:41.64M 2015-10-01T00:05:55.950Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.758 34.544 1504.3335 01:07:41.84M 2015-10-01T00:05:56.155Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.758 34.543 1504.3326 01:07:42.06M 2015-10-01T00:05:56.355Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.758 34.543 1504.3319 01:07:42.26M 2015-10-01T00:05:56.560Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.758 34.543 1504.3318 01:07:42.46M 2015-10-01T00:05:56.765Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.757 34.543 1504.3315 01:07:42.66M 2015-10-01T00:05:56.965Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.757 34.543 1504.3320 01:07:42.86M 2015-10-01T00:05:57.170Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.757 34.542 1504.3326 01:07:43.07M 2015-10-01T00:05:57.370Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.758 34.543 1504.3340 01:07:43.27M 2015-10-01T00:05:57.575Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.758 34.542 1504.3348 01:07:43.47M 2015-10-01T00:05:57.780Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.764 34.549 1504.3419 01:07:43.67M 2015-10-01T00:05:57.985Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.765 34.549 1504.3427 01:07:43.87M 2015-10-01T00:05:58.185Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.762 34.547 1504.3392 01:07:44.09M 2015-10-01T00:05:58.390Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.761 34.545 1504.3380 01:07:44.29M 2015-10-01T00:05:58.590Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.760 34.544 1504.3372 01:07:44.49M 2015-10-01T00:05:58.795Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.763 34.548 1504.3411 01:07:44.69M 2015-10-01T00:05:59.010Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.764 34.548 1504.3397 01:07:44.89M 2015-10-01T00:05:59.200Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.763 34.547 1504.3384 01:07:45.12M 2015-10-01T00:05:59.400Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.764 34.549 1504.3397 01:07:45.30M 2015-10-01T00:05:59.605Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.764 34.549 1504.3406 01:07:45.50M 2015-10-01T00:05:59.810Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.764 34.549 1504.3405 01:07:45.70M 2015-10-01T00:06:00.010Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.769 34.554 1504.3452 01:07:45.90M 2015-10-01T00:06:00.215Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.769 34.554 1504.3455 01:07:46.12M 2015-10-01T00:06:00.415Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.765 34.550 1504.3395 01:07:46.32M 2015-10-01T00:06:00.622Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.764 34.549 1504.3384 01:07:46.51M 2015-10-01T00:06:00.825Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.764 34.549 1504.3378 01:07:46.72M 2015-10-01T00:06:01.030Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.763 34.549 1504.3369 01:07:46.92M 2015-10-01T00:06:01.230Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.763 34.548 1504.3363 01:07:47.13M 2015-10-01T00:06:01.435Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.762 34.548 1504.3354 01:07:47.33M 2015-10-01T00:06:01.640Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.762 34.548 1504.3353 01:07:47.53M 2015-10-01T00:06:01.840Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.758 34.544 1504.3301 01:07:47.73M 2015-10-01T00:06:02.040Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.759 34.545 1504.3320 01:07:47.93M 2015-10-01T00:06:02.246Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.761 34.546 1504.3335 01:07:48.15M 2015-10-01T00:06:02.445Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.761 34.547 1504.3345 01:07:48.35M 2015-10-01T00:06:02.651Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.762 34.547 1504.3342 01:07:48.55M 2015-10-01T00:06:02.856Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.761 34.547 1504.3340 01:07:48.74M 2015-10-01T00:06:03.056Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.761 34.547 1504.3334 01:07:48.94M 2015-10-01T00:06:03.263Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.761 34.546 1504.3330 01:07:49.16M 2015-10-01T00:06:03.481Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.760 34.546 1504.3326 01:07:49.36M 2015-10-01T00:06:03.665Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.760 34.546 1504.3318 01:07:49.58M 2015-10-01T00:06:03.870Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.759 34.545 1504.3318 01:07:49.76M 2015-10-01T00:06:04.075Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.759 34.545 1504.3317 01:07:49.96M 2015-10-01T00:06:04.275Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.759 34.545 1504.3326 01:07:50.18M 2015-10-01T00:06:04.480Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.758 34.544 1504.3320 01:07:50.38M 2015-10-01T00:06:04.680Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.759 34.545 1504.3330 01:07:50.58M 2015-10-01T00:06:04.885Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.760 34.546 1504.3347 01:07:50.77M 2015-10-01T00:06:05.091Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.758 34.544 1504.3308 01:07:50.97M 2015-10-01T00:06:05.290Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.758 34.543 1504.3313 01:07:51.19M 2015-10-01T00:06:05.496Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.543 1504.3317 01:07:51.39M 2015-10-01T00:06:05.696Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.757 34.542 1504.3319 01:07:51.59M 2015-10-01T00:06:05.902Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.757 34.542 1504.3331 01:07:51.79M 2015-10-01T00:06:06.106Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.758 34.543 1504.3334 01:07:52.01M 2015-10-01T00:06:06.305Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.542 1504.3328 01:07:52.21M 2015-10-01T00:06:06.511Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.757 34.542 1504.3324 01:07:52.41M 2015-10-01T00:06:06.711Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.758 34.543 1504.3329 01:07:52.61M 2015-10-01T00:06:06.916Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.758 34.543 1504.3326 01:07:52.80M 2015-10-01T00:06:07.116Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.757 34.543 1504.3319 01:07:53.02M 2015-10-01T00:06:07.321Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.769 34.554 1504.3448 01:07:53.22M 2015-10-01T00:06:07.526Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.763 34.548 1504.3381 01:07:53.42M 2015-10-01T00:06:07.726Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.762 34.547 1504.3370 01:07:53.62M 2015-10-01T00:06:07.946Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.760 34.545 1504.3353 01:07:53.82M 2015-10-01T00:06:08.351Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.759 34.544 1504.3335 01:07:54.05M 2015-10-01T00:06:08.351Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.543 1504.3303 01:07:54.33M 2015-10-01T00:06:08.546Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.755 34.541 1504.3276 01:07:54.45M 2015-10-01T00:06:08.751Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.751 34.538 1504.3231 01:07:54.64M 2015-10-01T00:06:08.956Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.751 34.538 1504.3228 01:07:54.84M 2015-10-01T00:06:09.161Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.762 34.548 1504.3344 01:07:55.06M 2015-10-01T00:06:09.378Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.763 34.549 1504.3359 01:07:55.26M 2015-10-01T00:06:09.561Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.762 34.548 1504.3352 01:07:55.46M 2015-10-01T00:06:09.766Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.762 34.547 1504.3350 01:07:55.66M 2015-10-01T00:06:09.971Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.761 34.547 1504.3348 01:07:55.86M 2015-10-01T00:06:10.176Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.546 1504.3337 01:07:56.08M 2015-10-01T00:06:10.376Z|I-OCEAN7-304-XXXX| 23.60 14.311 41.760 34.547 1504.3282 01:07:56.28M 2015-10-01T00:06:10.582Z|I-OCEAN7-304-XXXX| 23.63 14.311 41.760 34.548 1504.3275 01:07:56.48M 2015-10-01T00:06:10.781Z|I-OCEAN7-304-XXXX| 23.63 14.310 41.760 34.548 1504.3263 01:07:56.67M 2015-10-01T00:06:10.981Z|I-OCEAN7-304-XXXX| 23.62 14.310 41.760 34.549 1504.3264 01:07:56.87M 2015-10-01T00:06:11.191Z|I-OCEAN7-304-XXXX| 23.61 14.310 41.757 34.546 1504.3219 01:07:57.09M 2015-10-01T00:06:11.396Z|I-OCEAN7-304-XXXX| 23.65 14.309 41.756 34.545 1504.3212 01:07:57.29M 2015-10-01T00:06:11.596Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.543 1504.3292 01:07:57.49M 2015-10-01T00:06:11.801Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.756 34.542 1504.3300 01:07:57.69M 2015-10-01T00:06:12.001Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3308 01:07:57.89M 2015-10-01T00:06:12.206Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3325 01:07:58.11M 2015-10-01T00:06:12.426Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.759 34.544 1504.3344 01:07:58.31M 2015-10-01T00:06:12.611Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.545 1504.3358 01:07:58.52M 2015-10-01T00:06:12.816Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.761 34.545 1504.3381 01:07:58.70M 2015-10-01T00:06:13.016Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.758 34.542 1504.3353 01:07:58.91M 2015-10-01T00:06:13.222Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.757 34.542 1504.3345 01:07:59.12M 2015-10-01T00:06:13.422Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.757 34.542 1504.3334 01:07:59.32M 2015-10-01T00:06:13.626Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.757 34.542 1504.3319 01:07:59.52M 2015-10-01T00:06:13.831Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.756 34.542 1504.3301 01:07:59.72M 2015-10-01T00:06:14.031Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.760 34.546 1504.3340 01:07:59.92M 2015-10-01T00:06:14.236Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.761 34.547 1504.3344 01:08:00.14M 2015-10-01T00:06:14.436Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.761 34.547 1504.3337 01:08:00.34M 2015-10-01T00:06:14.641Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.761 34.547 1504.3331 01:08:00.54M 2015-10-01T00:06:14.859Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.761 34.547 1504.3329 01:08:00.73M 2015-10-01T00:06:15.046Z|I-OCEAN7-304-XXXX| 23.70 14.312 41.761 34.547 1504.3334 01:08:00.93M 2015-10-01T00:06:15.259Z|I-OCEAN7-304-XXXX| 23.69 14.312 41.761 34.548 1504.3333 01:08:01.15M 2015-10-01T00:06:15.451Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.763 34.549 1504.3340 01:08:01.35M 2015-10-01T00:06:15.656Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.762 34.549 1504.3334 01:08:01.55M 2015-10-01T00:06:15.862Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.762 34.549 1504.3330 01:08:01.75M 2015-10-01T00:06:16.061Z|I-OCEAN7-304-XXXX| 23.67 14.311 41.761 34.548 1504.3319 01:08:01.95M 2015-10-01T00:06:16.266Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.760 34.547 1504.3312 01:08:02.17M 2015-10-01T00:06:16.466Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.759 34.546 1504.3302 01:08:02.37M 2015-10-01T00:06:16.671Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.760 34.547 1504.3324 01:08:02.57M 2015-10-01T00:06:16.891Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.760 34.546 1504.3329 01:08:02.76M 2015-10-01T00:06:17.076Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.760 34.546 1504.3325 01:08:03.00M 2015-10-01T00:06:17.276Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.759 34.545 1504.3328 01:08:03.18M 2015-10-01T00:06:17.481Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.759 34.545 1504.3330 01:08:03.38M 2015-10-01T00:06:17.681Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.759 34.545 1504.3340 01:08:03.58M 2015-10-01T00:06:17.891Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.545 1504.3341 01:08:03.78M 2015-10-01T00:06:18.091Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.761 34.546 1504.3359 01:08:04.00M 2015-10-01T00:06:18.296Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.761 34.546 1504.3364 01:08:04.20M 2015-10-01T00:06:18.496Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.761 34.546 1504.3368 01:08:04.40M 2015-10-01T00:06:18.701Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.541 1504.3308 01:08:04.60M 2015-10-01T00:06:18.901Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.756 34.542 1504.3304 01:08:04.80M 2015-10-01T00:06:19.106Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.757 34.542 1504.3306 01:08:05.01M 2015-10-01T00:06:19.311Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.757 34.543 1504.3309 01:08:05.21M 2015-10-01T00:06:19.511Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.758 34.544 1504.3323 01:08:05.41M 2015-10-01T00:06:19.716Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.758 34.544 1504.3325 01:08:05.61M 2015-10-01T00:06:19.916Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.544 1504.3329 01:08:05.81M 2015-10-01T00:06:20.121Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3325 01:08:06.03M 2015-10-01T00:06:20.326Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3325 01:08:06.23M 2015-10-01T00:06:20.526Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.544 1504.3322 01:08:06.43M 2015-10-01T00:06:20.731Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.762 34.547 1504.3365 01:08:06.62M 2015-10-01T00:06:20.931Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.763 34.548 1504.3373 01:08:06.82M 2015-10-01T00:06:21.136Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.763 34.548 1504.3373 01:08:07.04M 2015-10-01T00:06:21.356Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.764 34.549 1504.3389 01:08:07.24M 2015-10-01T00:06:21.541Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.761 34.545 1504.3368 01:08:07.46M 2015-10-01T00:06:21.746Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.760 34.544 1504.3365 01:08:07.64M 2015-10-01T00:06:21.951Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.759 34.543 1504.3365 01:08:07.84M 2015-10-01T00:06:22.151Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.758 34.542 1504.3368 01:08:08.06M 2015-10-01T00:06:22.378Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.758 34.542 1504.3369 01:08:08.26M 2015-10-01T00:06:22.556Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.758 34.542 1504.3365 01:08:08.46M 2015-10-01T00:06:22.761Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.758 34.542 1504.3365 01:08:08.65M 2015-10-01T00:06:22.961Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.759 34.543 1504.3361 01:08:08.85M 2015-10-01T00:06:23.166Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.759 34.544 1504.3367 01:08:09.07M 2015-10-01T00:06:23.371Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.760 34.544 1504.3367 01:08:09.27M 2015-10-01T00:06:23.571Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.759 34.544 1504.3362 01:08:09.47M 2015-10-01T00:06:23.776Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.759 34.543 1504.3363 01:08:09.67M 2015-10-01T00:06:23.976Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.759 34.543 1504.3354 01:08:09.87M 2015-10-01T00:06:24.181Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.758 34.543 1504.3353 01:08:10.09M 2015-10-01T00:06:24.386Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.759 34.543 1504.3359 01:08:10.29M 2015-10-01T00:06:24.586Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.758 34.542 1504.3353 01:08:10.49M 2015-10-01T00:06:24.791Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.757 34.541 1504.3347 01:08:10.68M 2015-10-01T00:06:25.018Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.757 34.541 1504.3352 01:08:10.88M 2015-10-01T00:06:25.196Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.757 34.541 1504.3352 01:08:11.10M 2015-10-01T00:06:25.401Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.757 34.541 1504.3353 01:08:11.30M 2015-10-01T00:06:25.601Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.758 34.542 1504.3361 01:08:11.50M 2015-10-01T00:06:25.823Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.751 34.536 1504.3287 01:08:11.70M 2015-10-01T00:06:26.006Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.752 34.536 1504.3291 01:08:11.91M 2015-10-01T00:06:26.211Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.752 34.536 1504.3295 01:08:12.12M 2015-10-01T00:06:26.416Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.752 34.536 1504.3293 01:08:12.31M 2015-10-01T00:06:26.622Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.751 34.535 1504.3298 01:08:12.52M 2015-10-01T00:06:26.822Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.751 34.535 1504.3289 01:08:12.71M 2015-10-01T00:06:27.026Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.751 34.535 1504.3291 01:08:12.91M 2015-10-01T00:06:27.227Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.751 34.535 1504.3287 01:08:13.13M 2015-10-01T00:06:27.432Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.751 34.536 1504.3287 01:08:13.33M 2015-10-01T00:06:27.632Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.762 34.546 1504.3387 01:08:13.53M 2015-10-01T00:06:27.837Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.763 34.547 1504.3390 01:08:13.73M 2015-10-01T00:06:28.037Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.762 34.547 1504.3378 01:08:13.93M 2015-10-01T00:06:28.242Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.762 34.547 1504.3364 01:08:14.15M 2015-10-01T00:06:28.447Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.762 34.547 1504.3354 01:08:14.35M 2015-10-01T00:06:28.658Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.762 34.548 1504.3356 01:08:14.54M 2015-10-01T00:06:28.852Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.762 34.548 1504.3361 01:08:14.75M 2015-10-01T00:06:29.052Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.762 34.548 1504.3352 01:08:14.94M 2015-10-01T00:06:29.257Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.762 34.548 1504.3348 01:08:15.16M 2015-10-01T00:06:29.462Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.762 34.548 1504.3344 01:08:15.36M 2015-10-01T00:06:29.662Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.761 34.548 1504.3336 01:08:15.56M 2015-10-01T00:06:29.867Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.750 34.537 1504.3218 01:08:15.76M 2015-10-01T00:06:30.072Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.755 34.541 1504.3267 01:08:15.96M 2015-10-01T00:06:30.292Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.757 34.544 1504.3296 01:08:16.18M 2015-10-01T00:06:30.498Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.757 34.543 1504.3289 01:08:16.39M 2015-10-01T00:06:30.677Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.757 34.544 1504.3289 01:08:16.58M 2015-10-01T00:06:30.882Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.757 34.544 1504.3292 01:08:16.77M 2015-10-01T00:06:31.087Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.758 34.544 1504.3301 01:08:16.97M 2015-10-01T00:06:31.287Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.758 34.545 1504.3304 01:08:17.19M 2015-10-01T00:06:31.492Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.758 34.545 1504.3302 01:08:17.39M 2015-10-01T00:06:31.697Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.758 34.545 1504.3311 01:08:17.59M 2015-10-01T00:06:31.897Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.759 34.546 1504.3317 01:08:17.79M 2015-10-01T00:06:32.102Z|I-OCEAN7-304-XXXX| 23.69 14.312 41.761 34.547 1504.3333 01:08:18.01M 2015-10-01T00:06:32.307Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.760 34.546 1504.3331 01:08:18.21M 2015-10-01T00:06:32.507Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.760 34.546 1504.3328 01:08:18.41M 2015-10-01T00:06:32.707Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.759 34.545 1504.3315 01:08:18.60M 2015-10-01T00:06:32.912Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.759 34.545 1504.3311 01:08:18.80M 2015-10-01T00:06:33.117Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.755 34.542 1504.3274 01:08:19.02M 2015-10-01T00:06:33.317Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.755 34.542 1504.3268 01:08:19.22M 2015-10-01T00:06:33.517Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.754 34.541 1504.3258 01:08:19.42M 2015-10-01T00:06:33.727Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.753 34.540 1504.3252 01:08:19.62M 2015-10-01T00:06:33.932Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.752 34.539 1504.3237 01:08:19.82M 2015-10-01T00:06:34.127Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.754 34.541 1504.3274 01:08:20.04M 2015-10-01T00:06:34.337Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.755 34.541 1504.3275 01:08:20.23M 2015-10-01T00:06:34.537Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.756 34.542 1504.3281 01:08:20.44M 2015-10-01T00:06:34.757Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.758 34.544 1504.3307 01:08:20.63M 2015-10-01T00:06:34.943Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.758 34.544 1504.3309 01:08:20.85M 2015-10-01T00:06:35.147Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.751 34.537 1504.3239 01:08:21.05M 2015-10-01T00:06:35.352Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.751 34.537 1504.3236 01:08:21.25M 2015-10-01T00:06:35.552Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.751 34.537 1504.3221 01:08:21.45M 2015-10-01T00:06:35.752Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.750 34.537 1504.3218 01:08:21.65M 2015-10-01T00:06:35.957Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.750 34.536 1504.3212 01:08:21.85M 2015-10-01T00:06:36.162Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.749 34.536 1504.3204 01:08:22.07M 2015-10-01T00:06:36.367Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.749 34.536 1504.3203 01:08:22.27M 2015-10-01T00:06:36.567Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.749 34.535 1504.3204 01:08:22.47M 2015-10-01T00:06:36.767Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.749 34.535 1504.3212 01:08:22.67M 2015-10-01T00:06:36.972Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.750 34.536 1504.3220 01:08:22.86M 2015-10-01T00:06:37.177Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.750 34.537 1504.3231 01:08:23.08M 2015-10-01T00:06:37.377Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.537 1504.3245 01:08:23.28M 2015-10-01T00:06:37.583Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.538 1504.3262 01:08:23.48M 2015-10-01T00:06:37.787Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.540 1504.3279 01:08:23.68M 2015-10-01T00:06:37.987Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.541 1504.3300 01:08:23.88M 2015-10-01T00:06:38.192Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.756 34.542 1504.3309 01:08:24.10M 2015-10-01T00:06:38.392Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3313 01:08:24.30M 2015-10-01T00:06:38.597Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3319 01:08:24.50M 2015-10-01T00:06:38.797Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3328 01:08:24.69M 2015-10-01T00:06:39.007Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3335 01:08:24.89M 2015-10-01T00:06:39.222Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.759 34.544 1504.3357 01:08:25.11M 2015-10-01T00:06:39.407Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.761 34.545 1504.3368 01:08:25.33M 2015-10-01T00:06:39.612Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3358 01:08:25.51M 2015-10-01T00:06:39.817Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3361 01:08:25.71M 2015-10-01T00:06:40.017Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.543 1504.3307 01:08:25.91M 2015-10-01T00:06:40.222Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.758 34.543 1504.3309 01:08:26.13M 2015-10-01T00:06:40.427Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.762 34.548 1504.3359 01:08:26.33M 2015-10-01T00:06:40.627Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.763 34.549 1504.3375 01:08:26.53M 2015-10-01T00:06:40.832Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.765 34.550 1504.3400 01:08:26.72M 2015-10-01T00:06:41.032Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.766 34.551 1504.3407 01:08:26.92M 2015-10-01T00:06:41.259Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.767 34.552 1504.3413 01:08:27.14M 2015-10-01T00:06:41.437Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.768 34.553 1504.3423 01:08:27.34M 2015-10-01T00:06:41.647Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.769 34.554 1504.3433 01:08:27.54M 2015-10-01T00:06:41.847Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.765 34.551 1504.3389 01:08:27.74M 2015-10-01T00:06:42.052Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.765 34.550 1504.3387 01:08:27.94M 2015-10-01T00:06:42.252Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.764 34.550 1504.3385 01:08:28.16M 2015-10-01T00:06:42.457Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.764 34.549 1504.3383 01:08:28.36M 2015-10-01T00:06:42.657Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.758 34.544 1504.3322 01:08:28.56M 2015-10-01T00:06:42.863Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.758 34.543 1504.3330 01:08:28.75M 2015-10-01T00:06:43.062Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.758 34.543 1504.3331 01:08:28.95M 2015-10-01T00:06:43.267Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.758 34.543 1504.3335 01:08:29.17M 2015-10-01T00:06:43.467Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.759 34.544 1504.3340 01:08:29.37M 2015-10-01T00:06:43.692Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.759 34.544 1504.3339 01:08:29.57M 2015-10-01T00:06:43.898Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.544 1504.3328 01:08:29.78M 2015-10-01T00:06:44.082Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.762 34.547 1504.3372 01:08:29.97M 2015-10-01T00:06:44.282Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.760 34.545 1504.3356 01:08:30.19M 2015-10-01T00:06:44.482Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.759 34.544 1504.3339 01:08:30.39M 2015-10-01T00:06:44.687Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.758 34.543 1504.3340 01:08:30.58M 2015-10-01T00:06:44.892Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.758 34.542 1504.3339 01:08:30.78M 2015-10-01T00:06:45.092Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.542 1504.3337 01:08:31.00M 2015-10-01T00:06:45.297Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.757 34.542 1504.3337 01:08:31.20M 2015-10-01T00:06:45.539Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.756 34.541 1504.3323 01:08:31.40M 2015-10-01T00:06:45.702Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.540 1504.3308 01:08:31.60M 2015-10-01T00:06:45.907Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3308 01:08:31.80M 2015-10-01T00:06:46.107Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.756 34.541 1504.3317 01:08:32.02M 2015-10-01T00:06:46.312Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.757 34.542 1504.3323 01:08:32.22M 2015-10-01T00:06:46.517Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.542 1504.3325 01:08:32.42M 2015-10-01T00:06:46.717Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.542 1504.3322 01:08:32.61M 2015-10-01T00:06:46.922Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.542 1504.3325 01:08:32.81M 2015-10-01T00:06:47.122Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.543 1504.3323 01:08:33.03M 2015-10-01T00:06:47.328Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.543 1504.3314 01:08:33.23M 2015-10-01T00:06:47.532Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.762 34.547 1504.3359 01:08:33.43M 2015-10-01T00:06:47.732Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.761 34.547 1504.3346 01:08:33.63M 2015-10-01T00:06:47.937Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.761 34.547 1504.3335 01:08:33.83M 2015-10-01T00:06:48.158Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.761 34.547 1504.3347 01:08:34.05M 2015-10-01T00:06:48.343Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.761 34.547 1504.3350 01:08:34.26M 2015-10-01T00:06:48.543Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.761 34.546 1504.3352 01:08:34.44M 2015-10-01T00:06:48.747Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.545 1504.3351 01:08:34.64M 2015-10-01T00:06:48.955Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3340 01:08:34.84M 2015-10-01T00:06:49.157Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3329 01:08:35.06M 2015-10-01T00:06:49.357Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3313 01:08:35.26M 2015-10-01T00:06:49.562Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.542 1504.3304 01:08:35.46M 2015-10-01T00:06:49.762Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.749 34.535 1504.3217 01:08:35.66M 2015-10-01T00:06:49.967Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.541 1504.3276 01:08:35.86M 2015-10-01T00:06:50.167Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.542 1504.3281 01:08:36.08M 2015-10-01T00:06:50.372Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.542 1504.3281 01:08:36.27M 2015-10-01T00:06:50.578Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.756 34.543 1504.3280 01:08:36.47M 2015-10-01T00:06:50.778Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.756 34.543 1504.3274 01:08:36.67M 2015-10-01T00:06:50.983Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.756 34.543 1504.3274 01:08:36.87M 2015-10-01T00:06:51.183Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.757 34.544 1504.3286 01:08:37.09M 2015-10-01T00:06:51.388Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.758 34.544 1504.3293 01:08:37.29M 2015-10-01T00:06:51.593Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.758 34.545 1504.3297 01:08:37.49M 2015-10-01T00:06:51.792Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.757 34.544 1504.3286 01:08:37.69M 2015-10-01T00:06:51.998Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.757 34.543 1504.3282 01:08:37.89M 2015-10-01T00:06:52.202Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.756 34.542 1504.3282 01:08:38.11M 2015-10-01T00:06:52.408Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.760 34.545 1504.3335 01:08:38.31M 2015-10-01T00:06:52.623Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.761 34.546 1504.3350 01:08:38.51M 2015-10-01T00:06:52.813Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.755 34.541 1504.3286 01:08:38.72M 2015-10-01T00:06:53.013Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.754 34.540 1504.3276 01:08:38.90M 2015-10-01T00:06:53.218Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.540 1504.3290 01:08:39.12M 2015-10-01T00:06:53.418Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.540 1504.3296 01:08:39.32M 2015-10-01T00:06:53.618Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.755 34.540 1504.3308 01:08:39.52M 2015-10-01T00:06:53.823Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.755 34.540 1504.3318 01:08:39.72M 2015-10-01T00:06:54.028Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.750 34.536 1504.3262 01:08:39.91M 2015-10-01T00:06:54.233Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.749 34.535 1504.3252 01:08:40.14M 2015-10-01T00:06:54.433Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.748 34.534 1504.3243 01:08:40.34M 2015-10-01T00:06:54.633Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.747 34.533 1504.3237 01:08:40.53M 2015-10-01T00:06:54.838Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.747 34.533 1504.3241 01:08:40.73M 2015-10-01T00:06:55.043Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.748 34.534 1504.3241 01:08:40.93M 2015-10-01T00:06:55.243Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.748 34.534 1504.3232 01:08:41.15M 2015-10-01T00:06:55.448Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.749 34.535 1504.3232 01:08:41.35M 2015-10-01T00:06:55.653Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.750 34.536 1504.3232 01:08:41.55M 2015-10-01T00:06:55.853Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.750 34.536 1504.3246 01:08:41.75M 2015-10-01T00:06:56.058Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.537 1504.3245 01:08:41.95M 2015-10-01T00:06:56.258Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.538 1504.3262 01:08:42.16M 2015-10-01T00:06:56.463Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.753 34.539 1504.3270 01:08:42.36M 2015-10-01T00:06:56.668Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.540 1504.3275 01:08:42.56M 2015-10-01T00:06:56.868Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.753 34.539 1504.3258 01:08:42.76M 2015-10-01T00:06:57.088Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.752 34.539 1504.3250 01:08:42.96M 2015-10-01T00:06:57.278Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.752 34.538 1504.3242 01:08:43.20M 2015-10-01T00:06:57.478Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.752 34.538 1504.3235 01:08:43.38M 2015-10-01T00:06:57.683Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.752 34.538 1504.3228 01:08:43.58M 2015-10-01T00:06:57.883Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.752 34.538 1504.3226 01:08:43.78M 2015-10-01T00:06:58.088Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.751 34.537 1504.3225 01:08:44.00M 2015-10-01T00:06:58.293Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.751 34.537 1504.3220 01:08:44.20M 2015-10-01T00:06:58.493Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.751 34.537 1504.3219 01:08:44.40M 2015-10-01T00:06:58.698Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.751 34.538 1504.3230 01:08:44.59M 2015-10-01T00:06:58.903Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.752 34.539 1504.3236 01:08:44.79M 2015-10-01T00:06:59.103Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.753 34.540 1504.3248 01:08:45.01M 2015-10-01T00:06:59.308Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.755 34.542 1504.3262 01:08:45.21M 2015-10-01T00:06:59.508Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.755 34.541 1504.3256 01:08:45.41M 2015-10-01T00:06:59.708Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.755 34.542 1504.3260 01:08:45.61M 2015-10-01T00:06:59.918Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.543 1504.3281 01:08:45.80M 2015-10-01T00:07:00.118Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.758 34.544 1504.3307 01:08:46.03M 2015-10-01T00:07:00.318Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.759 34.545 1504.3322 01:08:46.22M 2015-10-01T00:07:00.523Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.759 34.545 1504.3328 01:08:46.42M 2015-10-01T00:07:00.728Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.758 34.544 1504.3330 01:08:46.62M 2015-10-01T00:07:00.933Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.759 34.544 1504.3340 01:08:46.82M 2015-10-01T00:07:01.133Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.759 34.544 1504.3339 01:08:47.04M 2015-10-01T00:07:01.333Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.759 34.544 1504.3344 01:08:47.24M 2015-10-01T00:07:01.553Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.759 34.544 1504.3344 01:08:47.44M 2015-10-01T00:07:01.743Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.759 34.544 1504.3346 01:08:47.65M 2015-10-01T00:07:01.943Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.759 34.544 1504.3354 01:08:47.84M 2015-10-01T00:07:02.148Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.759 34.543 1504.3357 01:08:48.05M 2015-10-01T00:07:02.378Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.758 34.542 1504.3362 01:08:48.25M 2015-10-01T00:07:02.553Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.758 34.542 1504.3353 01:08:48.45M 2015-10-01T00:07:02.758Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.756 34.541 1504.3342 01:08:48.65M 2015-10-01T00:07:02.958Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.756 34.541 1504.3340 01:08:48.85M 2015-10-01T00:07:03.163Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.756 34.541 1504.3334 01:08:49.07M 2015-10-01T00:07:03.368Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.756 34.541 1504.3335 01:08:49.27M 2015-10-01T00:07:03.568Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.757 34.542 1504.3336 01:08:49.47M 2015-10-01T00:07:03.773Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.757 34.542 1504.3333 01:08:49.67M 2015-10-01T00:07:03.973Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.757 34.542 1504.3326 01:08:49.87M 2015-10-01T00:07:04.178Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.758 34.544 1504.3317 01:08:50.09M 2015-10-01T00:07:04.383Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.759 34.545 1504.3317 01:08:50.29M 2015-10-01T00:07:04.583Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.759 34.545 1504.3312 01:08:50.48M 2015-10-01T00:07:04.788Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.758 34.544 1504.3304 01:08:50.68M 2015-10-01T00:07:04.993Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.758 34.544 1504.3296 01:08:50.88M 2015-10-01T00:07:05.193Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.757 34.544 1504.3301 01:08:51.10M 2015-10-01T00:07:05.398Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.757 34.543 1504.3290 01:08:51.30M 2015-10-01T00:07:05.603Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.756 34.542 1504.3271 01:08:51.50M 2015-10-01T00:07:05.803Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.755 34.541 1504.3260 01:08:51.70M 2015-10-01T00:07:06.023Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.754 34.540 1504.3257 01:08:51.90M 2015-10-01T00:07:06.208Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.753 34.540 1504.3254 01:08:52.13M 2015-10-01T00:07:06.413Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.753 34.539 1504.3252 01:08:52.31M 2015-10-01T00:07:06.613Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.753 34.539 1504.3259 01:08:52.51M 2015-10-01T00:07:06.818Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.539 1504.3265 01:08:52.71M 2015-10-01T00:07:07.018Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3275 01:08:52.91M 2015-10-01T00:07:07.223Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3286 01:08:53.13M 2015-10-01T00:07:07.428Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.754 34.538 1504.3289 01:08:53.33M 2015-10-01T00:07:07.628Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.538 1504.3292 01:08:53.53M 2015-10-01T00:07:07.833Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.538 1504.3301 01:08:53.73M 2015-10-01T00:07:08.038Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.538 1504.3300 01:08:53.93M 2015-10-01T00:07:08.238Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3365 01:08:54.15M 2015-10-01T00:07:08.443Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3359 01:08:54.34M 2015-10-01T00:07:08.643Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.542 1504.3354 01:08:54.54M 2015-10-01T00:07:08.848Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.542 1504.3354 01:08:54.74M 2015-10-01T00:07:09.053Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.755 34.539 1504.3312 01:08:54.94M 2015-10-01T00:07:09.253Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.753 34.538 1504.3301 01:08:55.16M 2015-10-01T00:07:09.458Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.537 1504.3292 01:08:55.36M 2015-10-01T00:07:09.658Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.753 34.538 1504.3298 01:08:55.56M 2015-10-01T00:07:09.863Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.754 34.538 1504.3306 01:08:55.76M 2015-10-01T00:07:10.068Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.755 34.539 1504.3317 01:08:55.96M 2015-10-01T00:07:10.268Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.753 34.538 1504.3302 01:08:56.17M 2015-10-01T00:07:10.488Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.540 1504.3323 01:08:56.37M 2015-10-01T00:07:10.673Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.756 34.540 1504.3330 01:08:56.59M 2015-10-01T00:07:10.878Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.756 34.541 1504.3330 01:08:56.77M 2015-10-01T00:07:11.083Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.757 34.539 1504.3387 01:08:56.97M 2015-10-01T00:07:11.288Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.757 34.539 1504.3402 01:08:57.19M 2015-10-01T00:07:11.489Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.755 34.537 1504.3365 01:08:57.39M 2015-10-01T00:07:11.688Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.754 34.536 1504.3358 01:08:57.59M 2015-10-01T00:07:11.893Z|I-OCEAN7-304-XXXX| 23.68 14.318 41.752 34.535 1504.3354 01:08:57.79M 2015-10-01T00:07:12.098Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.751 34.533 1504.3329 01:08:58.01M 2015-10-01T00:07:12.298Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.750 34.532 1504.3318 01:08:58.21M 2015-10-01T00:07:12.504Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.750 34.532 1504.3314 01:08:58.40M 2015-10-01T00:07:12.703Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.750 34.533 1504.3308 01:08:58.60M 2015-10-01T00:07:12.909Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.749 34.533 1504.3295 01:08:58.80M 2015-10-01T00:07:13.114Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.749 34.533 1504.3285 01:08:59.02M 2015-10-01T00:07:13.314Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3225 01:08:59.22M 2015-10-01T00:07:13.519Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3223 01:08:59.42M 2015-10-01T00:07:13.719Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3217 01:08:59.62M 2015-10-01T00:07:13.923Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.745 34.530 1504.3217 01:08:59.81M 2015-10-01T00:07:14.129Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3206 01:09:00.04M 2015-10-01T00:07:14.334Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.530 1504.3203 01:09:00.24M 2015-10-01T00:07:14.529Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.744 34.530 1504.3198 01:09:00.44M 2015-10-01T00:07:14.734Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.530 1504.3198 01:09:00.63M 2015-10-01T00:07:14.959Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.745 34.531 1504.3202 01:09:00.83M 2015-10-01T00:07:15.144Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.757 34.542 1504.3334 01:09:01.07M 2015-10-01T00:07:15.349Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.759 34.543 1504.3357 01:09:01.25M 2015-10-01T00:07:15.549Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.760 34.544 1504.3375 01:09:01.45M 2015-10-01T00:07:15.749Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.761 34.545 1504.3384 01:09:01.65M 2015-10-01T00:07:15.954Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.761 34.545 1504.3386 01:09:01.84M 2015-10-01T00:07:16.159Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.761 34.545 1504.3391 01:09:02.06M 2015-10-01T00:07:16.359Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.761 34.545 1504.3387 01:09:02.27M 2015-10-01T00:07:16.564Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.761 34.545 1504.3383 01:09:02.46M 2015-10-01T00:07:16.764Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.545 1504.3361 01:09:02.66M 2015-10-01T00:07:16.969Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.759 34.544 1504.3341 01:09:02.86M 2015-10-01T00:07:17.174Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.758 34.544 1504.3323 01:09:03.08M 2015-10-01T00:07:17.374Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.543 1504.3304 01:09:03.28M 2015-10-01T00:07:17.574Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.757 34.542 1504.3304 01:09:03.48M 2015-10-01T00:07:17.784Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.756 34.542 1504.3300 01:09:03.67M 2015-10-01T00:07:17.984Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.541 1504.3291 01:09:03.88M 2015-10-01T00:07:18.189Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.755 34.541 1504.3293 01:09:04.10M 2015-10-01T00:07:18.389Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.755 34.541 1504.3291 01:09:04.29M 2015-10-01T00:07:18.594Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.755 34.541 1504.3290 01:09:04.49M 2015-10-01T00:07:18.813Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.755 34.541 1504.3285 01:09:04.69M 2015-10-01T00:07:18.999Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.755 34.542 1504.3276 01:09:04.89M 2015-10-01T00:07:19.204Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.755 34.542 1504.3273 01:09:05.11M 2015-10-01T00:07:19.424Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.755 34.541 1504.3269 01:09:05.31M 2015-10-01T00:07:19.609Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.755 34.542 1504.3275 01:09:05.52M 2015-10-01T00:07:19.814Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.755 34.541 1504.3280 01:09:05.71M 2015-10-01T00:07:20.014Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.759 34.544 1504.3325 01:09:05.91M 2015-10-01T00:07:20.219Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.759 34.544 1504.3337 01:09:06.12M 2015-10-01T00:07:20.424Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.542 1504.3302 01:09:06.32M 2015-10-01T00:07:20.624Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.756 34.541 1504.3298 01:09:06.52M 2015-10-01T00:07:20.829Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.755 34.541 1504.3285 01:09:06.72M 2015-10-01T00:07:21.029Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.755 34.541 1504.3270 01:09:06.92M 2015-10-01T00:07:21.234Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.755 34.541 1504.3264 01:09:07.14M 2015-10-01T00:07:21.434Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.754 34.541 1504.3252 01:09:07.34M 2015-10-01T00:07:21.639Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.753 34.540 1504.3243 01:09:07.54M 2015-10-01T00:07:21.839Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.751 34.538 1504.3225 01:09:07.73M 2015-10-01T00:07:22.044Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.751 34.538 1504.3223 01:09:07.93M 2015-10-01T00:07:22.249Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.751 34.538 1504.3224 01:09:08.15M 2015-10-01T00:07:22.454Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.751 34.538 1504.3220 01:09:08.35M 2015-10-01T00:07:22.654Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.751 34.538 1504.3214 01:09:08.55M 2015-10-01T00:07:22.854Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.751 34.538 1504.3203 01:09:08.75M 2015-10-01T00:07:23.059Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.751 34.539 1504.3208 01:09:08.95M 2015-10-01T00:07:23.264Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.751 34.539 1504.3204 01:09:09.17M 2015-10-01T00:07:23.464Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.751 34.539 1504.3210 01:09:09.37M 2015-10-01T00:07:23.669Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.752 34.539 1504.3220 01:09:09.57M 2015-10-01T00:07:23.889Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.752 34.539 1504.3226 01:09:09.77M 2015-10-01T00:07:24.079Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.752 34.539 1504.3236 01:09:10.00M 2015-10-01T00:07:24.299Z|I-OCEAN7-304-XXXX| 23.68 14.310 41.753 34.542 1504.3206 01:09:10.19M 2015-10-01T00:07:24.484Z|I-OCEAN7-304-XXXX| 23.68 14.311 41.754 34.542 1504.3218 01:09:10.38M 2015-10-01T00:07:24.684Z|I-OCEAN7-304-XXXX| 23.67 14.311 41.755 34.543 1504.3230 01:09:10.58M 2015-10-01T00:07:24.889Z|I-OCEAN7-304-XXXX| 23.68 14.311 41.756 34.544 1504.3245 01:09:10.78M 2015-10-01T00:07:25.089Z|I-OCEAN7-304-XXXX| 23.68 14.311 41.756 34.544 1504.3251 01:09:11.00M 2015-10-01T00:07:25.294Z|I-OCEAN7-304-XXXX| 23.68 14.311 41.756 34.544 1504.3251 01:09:11.20M 2015-10-01T00:07:25.499Z|I-OCEAN7-304-XXXX| 23.68 14.311 41.756 34.544 1504.3258 01:09:11.40M 2015-10-01T00:07:25.699Z|I-OCEAN7-304-XXXX| 23.67 14.311 41.757 34.544 1504.3270 01:09:11.60M 2015-10-01T00:07:25.904Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.753 34.540 1504.3235 01:09:11.80M 2015-10-01T00:07:26.104Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.752 34.539 1504.3230 01:09:12.02M 2015-10-01T00:07:26.309Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.751 34.538 1504.3230 01:09:12.21M 2015-10-01T00:07:26.509Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.751 34.538 1504.3230 01:09:12.41M 2015-10-01T00:07:26.714Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.752 34.538 1504.3240 01:09:12.61M 2015-10-01T00:07:26.919Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.752 34.538 1504.3248 01:09:12.81M 2015-10-01T00:07:27.119Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.752 34.538 1504.3262 01:09:13.03M 2015-10-01T00:07:27.324Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.752 34.537 1504.3264 01:09:13.23M 2015-10-01T00:07:27.524Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.537 1504.3270 01:09:13.43M 2015-10-01T00:07:27.738Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.538 1504.3278 01:09:13.63M 2015-10-01T00:07:27.934Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.538 1504.3282 01:09:13.83M 2015-10-01T00:07:28.139Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.539 1504.3281 01:09:14.04M 2015-10-01T00:07:28.354Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.539 1504.3274 01:09:14.24M 2015-10-01T00:07:28.541Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3271 01:09:14.46M 2015-10-01T00:07:28.744Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.754 34.540 1504.3269 01:09:14.64M 2015-10-01T00:07:28.949Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.754 34.540 1504.3269 01:09:14.84M 2015-10-01T00:07:29.149Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.754 34.540 1504.3263 01:09:15.06M 2015-10-01T00:07:29.354Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.755 34.541 1504.3276 01:09:15.26M 2015-10-01T00:07:29.559Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.755 34.541 1504.3273 01:09:15.46M 2015-10-01T00:07:29.759Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.541 1504.3273 01:09:15.66M 2015-10-01T00:07:29.964Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.755 34.541 1504.3285 01:09:15.86M 2015-10-01T00:07:30.164Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.756 34.542 1504.3296 01:09:16.07M 2015-10-01T00:07:30.369Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.757 34.543 1504.3311 01:09:16.27M 2015-10-01T00:07:30.574Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.758 34.544 1504.3313 01:09:16.47M 2015-10-01T00:07:30.774Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.758 34.544 1504.3311 01:09:16.67M 2015-10-01T00:07:30.982Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.761 34.547 1504.3346 01:09:16.87M 2015-10-01T00:07:31.179Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.762 34.548 1504.3357 01:09:17.09M 2015-10-01T00:07:31.384Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.762 34.548 1504.3359 01:09:17.29M 2015-10-01T00:07:31.589Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.762 34.547 1504.3362 01:09:17.49M 2015-10-01T00:07:31.789Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.762 34.547 1504.3364 01:09:17.69M 2015-10-01T00:07:31.994Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.763 34.547 1504.3375 01:09:17.88M 2015-10-01T00:07:32.194Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.762 34.547 1504.3385 01:09:18.11M 2015-10-01T00:07:32.399Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.763 34.547 1504.3385 01:09:18.30M 2015-10-01T00:07:32.599Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.762 34.547 1504.3381 01:09:18.50M 2015-10-01T00:07:32.825Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.547 1504.3374 01:09:18.70M 2015-10-01T00:07:33.009Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3287 01:09:18.92M 2015-10-01T00:07:33.209Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.753 34.538 1504.3291 01:09:19.12M 2015-10-01T00:07:33.414Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.754 34.539 1504.3303 01:09:19.32M 2015-10-01T00:07:33.658Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.540 1504.3311 01:09:19.52M 2015-10-01T00:07:33.821Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.541 1504.3311 01:09:19.72M 2015-10-01T00:07:34.025Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.762 34.547 1504.3379 01:09:19.92M 2015-10-01T00:07:34.229Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.547 1504.3370 01:09:20.13M 2015-10-01T00:07:34.429Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.762 34.547 1504.3369 01:09:20.33M 2015-10-01T00:07:34.634Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.762 34.547 1504.3369 01:09:20.53M 2015-10-01T00:07:34.839Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.749 34.535 1504.3234 01:09:20.73M 2015-10-01T00:07:35.039Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.533 1504.3195 01:09:20.93M 2015-10-01T00:07:35.246Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.747 34.533 1504.3192 01:09:21.15M 2015-10-01T00:07:35.445Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.758 34.544 1504.3313 01:09:21.35M 2015-10-01T00:07:35.650Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.758 34.544 1504.3317 01:09:21.55M 2015-10-01T00:07:35.850Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.758 34.544 1504.3328 01:09:21.75M 2015-10-01T00:07:36.054Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3333 01:09:21.94M 2015-10-01T00:07:36.258Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.537 1504.3257 01:09:22.16M 2015-10-01T00:07:36.459Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.536 1504.3256 01:09:22.36M 2015-10-01T00:07:36.664Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.750 34.535 1504.3253 01:09:22.56M 2015-10-01T00:07:36.899Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.535 1504.3254 01:09:22.76M 2015-10-01T00:07:37.069Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.749 34.534 1504.3252 01:09:22.96M 2015-10-01T00:07:37.290Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.757 34.541 1504.3337 01:09:23.18M 2015-10-01T00:07:37.475Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.757 34.541 1504.3346 01:09:23.39M 2015-10-01T00:07:37.680Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.755 34.540 1504.3341 01:09:23.58M 2015-10-01T00:07:37.880Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.754 34.538 1504.3325 01:09:23.77M 2015-10-01T00:07:38.085Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.537 1504.3302 01:09:23.97M 2015-10-01T00:07:38.290Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.536 1504.3282 01:09:24.19M 2015-10-01T00:07:38.490Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.750 34.535 1504.3273 01:09:24.39M 2015-10-01T00:07:38.695Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.754 34.539 1504.3309 01:09:24.59M 2015-10-01T00:07:38.895Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.755 34.540 1504.3308 01:09:24.79M 2015-10-01T00:07:39.100Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.755 34.541 1504.3306 01:09:25.01M 2015-10-01T00:07:39.300Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.542 1504.3314 01:09:25.21M 2015-10-01T00:07:39.505Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.543 1504.3317 01:09:25.41M 2015-10-01T00:07:39.710Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.758 34.543 1504.3328 01:09:25.61M 2015-10-01T00:07:39.910Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.752 34.538 1504.3262 01:09:25.81M 2015-10-01T00:07:40.115Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.751 34.537 1504.3250 01:09:26.02M 2015-10-01T00:07:40.315Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.750 34.536 1504.3242 01:09:26.22M 2015-10-01T00:07:40.520Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.749 34.536 1504.3234 01:09:26.42M 2015-10-01T00:07:40.725Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.748 34.535 1504.3214 01:09:26.62M 2015-10-01T00:07:40.930Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.747 34.534 1504.3195 01:09:26.82M 2015-10-01T00:07:41.130Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.748 34.535 1504.3201 01:09:27.04M 2015-10-01T00:07:41.335Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.748 34.535 1504.3204 01:09:27.24M 2015-10-01T00:07:41.535Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.748 34.535 1504.3209 01:09:27.44M 2015-10-01T00:07:41.755Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.749 34.535 1504.3213 01:09:27.64M 2015-10-01T00:07:41.945Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.749 34.535 1504.3220 01:09:27.85M 2015-10-01T00:07:42.179Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.756 34.542 1504.3306 01:09:28.06M 2015-10-01T00:07:42.345Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.539 1504.3265 01:09:28.25M 2015-10-01T00:07:42.579Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.752 34.538 1504.3257 01:09:28.45M 2015-10-01T00:07:42.755Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.537 1504.3237 01:09:28.65M 2015-10-01T00:07:42.955Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.750 34.536 1504.3234 01:09:28.85M 2015-10-01T00:07:43.160Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.750 34.536 1504.3232 01:09:29.07M 2015-10-01T00:07:43.365Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.749 34.535 1504.3223 01:09:29.27M 2015-10-01T00:07:43.565Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.748 34.534 1504.3203 01:09:29.47M 2015-10-01T00:07:43.770Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.539 1504.3273 01:09:29.67M 2015-10-01T00:07:43.975Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.541 1504.3291 01:09:29.86M 2015-10-01T00:07:44.175Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3307 01:09:30.09M 2015-10-01T00:07:44.380Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.540 1504.3296 01:09:30.28M 2015-10-01T00:07:44.580Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.539 1504.3273 01:09:30.48M 2015-10-01T00:07:44.785Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.752 34.538 1504.3262 01:09:30.68M 2015-10-01T00:07:44.990Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.751 34.537 1504.3241 01:09:30.88M 2015-10-01T00:07:45.190Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.751 34.536 1504.3240 01:09:31.10M 2015-10-01T00:07:45.395Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.536 1504.3248 01:09:31.30M 2015-10-01T00:07:45.595Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.536 1504.3254 01:09:31.50M 2015-10-01T00:07:45.800Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.537 1504.3265 01:09:31.70M 2015-10-01T00:07:46.005Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.538 1504.3289 01:09:31.90M 2015-10-01T00:07:46.223Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.753 34.538 1504.3306 01:09:32.11M 2015-10-01T00:07:46.410Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.754 34.538 1504.3313 01:09:32.33M 2015-10-01T00:07:46.615Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.539 1504.3313 01:09:32.51M 2015-10-01T00:07:46.815Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.755 34.539 1504.3330 01:09:32.71M 2015-10-01T00:07:47.021Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.755 34.539 1504.3333 01:09:32.91M 2015-10-01T00:07:47.220Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.754 34.538 1504.3324 01:09:33.13M 2015-10-01T00:07:47.425Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.756 34.540 1504.3356 01:09:33.33M 2015-10-01T00:07:47.630Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.766 34.549 1504.3462 01:09:33.53M 2015-10-01T00:07:47.830Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.766 34.551 1504.3412 01:09:33.73M 2015-10-01T00:07:48.030Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.766 34.551 1504.3400 01:09:33.92M 2015-10-01T00:07:48.235Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.766 34.551 1504.3400 01:09:34.14M 2015-10-01T00:07:48.440Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.765 34.551 1504.3385 01:09:34.34M 2015-10-01T00:07:48.640Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.764 34.550 1504.3365 01:09:34.54M 2015-10-01T00:07:48.845Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.763 34.549 1504.3352 01:09:34.74M 2015-10-01T00:07:49.050Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.762 34.548 1504.3333 01:09:34.94M 2015-10-01T00:07:49.250Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.752 34.539 1504.3217 01:09:35.16M 2015-10-01T00:07:49.455Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.759 34.546 1504.3300 01:09:35.36M 2015-10-01T00:07:49.655Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.760 34.547 1504.3304 01:09:35.55M 2015-10-01T00:07:49.860Z|I-OCEAN7-304-XXXX| 23.65 14.311 41.760 34.547 1504.3303 01:09:35.75M 2015-10-01T00:07:50.065Z|I-OCEAN7-304-XXXX| 23.65 14.311 41.761 34.548 1504.3307 01:09:35.95M 2015-10-01T00:07:50.265Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.761 34.548 1504.3314 01:09:36.17M 2015-10-01T00:07:50.470Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.762 34.549 1504.3324 01:09:36.37M 2015-10-01T00:07:50.690Z|I-OCEAN7-304-XXXX| 23.67 14.311 41.763 34.550 1504.3331 01:09:36.57M 2015-10-01T00:07:50.880Z|I-OCEAN7-304-XXXX| 23.65 14.311 41.764 34.551 1504.3340 01:09:36.79M 2015-10-01T00:07:51.080Z|I-OCEAN7-304-XXXX| 23.68 14.311 41.754 34.542 1504.3245 01:09:36.97M 2015-10-01T00:07:51.280Z|I-OCEAN7-304-XXXX| 23.68 14.311 41.753 34.541 1504.3226 01:09:37.19M 2015-10-01T00:07:51.498Z|I-OCEAN7-304-XXXX| 23.65 14.311 41.750 34.538 1504.3192 01:09:37.39M 2015-10-01T00:07:51.685Z|I-OCEAN7-304-XXXX| 23.65 14.311 41.751 34.539 1504.3195 01:09:37.58M 2015-10-01T00:07:51.890Z|I-OCEAN7-304-XXXX| 23.65 14.311 41.751 34.540 1504.3199 01:09:37.78M 2015-10-01T00:07:52.090Z|I-OCEAN7-304-XXXX| 23.62 14.311 41.752 34.540 1504.3206 01:09:38.01M 2015-10-01T00:07:52.295Z|I-OCEAN7-304-XXXX| 23.61 14.311 41.753 34.541 1504.3221 01:09:38.20M 2015-10-01T00:07:52.500Z|I-OCEAN7-304-XXXX| 23.63 14.311 41.754 34.542 1504.3236 01:09:38.40M 2015-10-01T00:07:52.703Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.756 34.543 1504.3253 01:09:38.60M 2015-10-01T00:07:52.937Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.758 34.545 1504.3290 01:09:38.80M 2015-10-01T00:07:53.105Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.761 34.547 1504.3329 01:09:39.02M 2015-10-01T00:07:53.310Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.760 34.546 1504.3320 01:09:39.22M 2015-10-01T00:07:53.515Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.760 34.546 1504.3322 01:09:39.42M 2015-10-01T00:07:53.715Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.759 34.545 1504.3315 01:09:39.62M 2015-10-01T00:07:53.920Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3274 01:09:39.81M 2015-10-01T00:07:54.125Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.755 34.541 1504.3265 01:09:40.03M 2015-10-01T00:07:54.338Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.754 34.541 1504.3264 01:09:40.23M 2015-10-01T00:07:54.530Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.758 34.543 1504.3304 01:09:40.43M 2015-10-01T00:07:54.735Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.759 34.545 1504.3323 01:09:40.63M 2015-10-01T00:07:54.935Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.542 1504.3304 01:09:40.83M 2015-10-01T00:07:55.155Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.756 34.542 1504.3293 01:09:41.05M 2015-10-01T00:07:55.342Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3286 01:09:41.26M 2015-10-01T00:07:55.541Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.754 34.539 1504.3269 01:09:41.45M 2015-10-01T00:07:55.750Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.538 1504.3263 01:09:41.64M 2015-10-01T00:07:55.950Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.542 1504.3301 01:09:41.85M 2015-10-01T00:07:56.155Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.757 34.540 1504.3347 01:09:42.06M 2015-10-01T00:07:56.355Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.757 34.540 1504.3352 01:09:42.26M 2015-10-01T00:07:56.560Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.756 34.540 1504.3348 01:09:42.46M 2015-10-01T00:07:56.765Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.756 34.540 1504.3352 01:09:42.66M 2015-10-01T00:07:56.965Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.757 34.540 1504.3361 01:09:42.86M 2015-10-01T00:07:57.170Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.757 34.540 1504.3370 01:09:43.08M 2015-10-01T00:07:57.370Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.757 34.540 1504.3368 01:09:43.28M 2015-10-01T00:07:57.575Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.756 34.539 1504.3358 01:09:43.48M 2015-10-01T00:07:57.781Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.753 34.537 1504.3320 01:09:43.67M 2015-10-01T00:07:57.982Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.754 34.538 1504.3331 01:09:43.87M 2015-10-01T00:07:58.186Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.755 34.540 1504.3337 01:09:44.09M 2015-10-01T00:07:58.386Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.756 34.541 1504.3336 01:09:44.29M 2015-10-01T00:07:58.591Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.541 1504.3324 01:09:44.49M 2015-10-01T00:07:58.795Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.756 34.542 1504.3325 01:09:44.69M 2015-10-01T00:07:58.995Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.757 34.542 1504.3318 01:09:44.89M 2015-10-01T00:07:59.218Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.758 34.543 1504.3315 01:09:45.11M 2015-10-01T00:07:59.418Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.757 34.543 1504.3307 01:09:45.31M 2015-10-01T00:07:59.622Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.757 34.544 1504.3301 01:09:45.51M 2015-10-01T00:07:59.805Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.758 34.544 1504.3286 01:09:45.72M 2015-10-01T00:08:00.010Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.758 34.545 1504.3280 01:09:45.90M 2015-10-01T00:08:00.216Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.758 34.546 1504.3280 01:09:46.12M 2015-10-01T00:08:00.415Z|I-OCEAN7-304-XXXX| 23.61 14.311 41.758 34.546 1504.3273 01:09:46.32M 2015-10-01T00:08:00.623Z|I-OCEAN7-304-XXXX| 23.63 14.311 41.758 34.545 1504.3268 01:09:46.52M 2015-10-01T00:08:00.826Z|I-OCEAN7-304-XXXX| 23.63 14.311 41.748 34.536 1504.3165 01:09:46.72M 2015-10-01T00:08:01.026Z|I-OCEAN7-304-XXXX| 23.63 14.311 41.747 34.536 1504.3159 01:09:46.92M 2015-10-01T00:08:01.226Z|I-OCEAN7-304-XXXX| 23.63 14.311 41.747 34.536 1504.3157 01:09:47.14M 2015-10-01T00:08:01.458Z|I-OCEAN7-304-XXXX| 23.62 14.311 41.749 34.537 1504.3171 01:09:47.33M 2015-10-01T00:08:01.636Z|I-OCEAN7-304-XXXX| 23.62 14.311 41.751 34.539 1504.3193 01:09:47.54M 2015-10-01T00:08:01.841Z|I-OCEAN7-304-XXXX| 23.62 14.311 41.754 34.542 1504.3231 01:09:47.74M 2015-10-01T00:08:02.046Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.754 34.542 1504.3232 01:09:47.94M 2015-10-01T00:08:02.246Z|I-OCEAN7-304-XXXX| 23.55 14.312 41.754 34.541 1504.3235 01:09:48.15M 2015-10-01T00:08:02.451Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.754 34.541 1504.3250 01:09:48.35M 2015-10-01T00:08:02.651Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.748 34.534 1504.3186 01:09:48.55M 2015-10-01T00:08:02.856Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.747 34.534 1504.3195 01:09:48.75M 2015-10-01T00:08:03.056Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.748 34.534 1504.3206 01:09:48.95M 2015-10-01T00:08:03.263Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.748 34.534 1504.3213 01:09:49.17M 2015-10-01T00:08:03.466Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.748 34.534 1504.3220 01:09:49.37M 2015-10-01T00:08:03.666Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.747 34.533 1504.3218 01:09:49.57M 2015-10-01T00:08:03.871Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.747 34.533 1504.3218 01:09:49.76M 2015-10-01T00:08:04.091Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.747 34.533 1504.3209 01:09:49.96M 2015-10-01T00:08:04.276Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.748 34.533 1504.3225 01:09:50.20M 2015-10-01T00:08:04.476Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3240 01:09:50.38M 2015-10-01T00:08:04.681Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.535 1504.3243 01:09:50.58M 2015-10-01T00:08:04.886Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.534 1504.3265 01:09:50.78M 2015-10-01T00:08:05.086Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.756 34.540 1504.3335 01:09:51.00M 2015-10-01T00:08:05.291Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.756 34.540 1504.3337 01:09:51.20M 2015-10-01T00:08:05.491Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.757 34.540 1504.3344 01:09:51.40M 2015-10-01T00:08:05.696Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.757 34.541 1504.3348 01:09:51.59M 2015-10-01T00:08:05.896Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.758 34.541 1504.3359 01:09:51.79M 2015-10-01T00:08:06.106Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.758 34.542 1504.3361 01:09:52.01M 2015-10-01T00:08:06.301Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.758 34.542 1504.3368 01:09:52.21M 2015-10-01T00:08:06.506Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.758 34.542 1504.3367 01:09:52.41M 2015-10-01T00:08:06.711Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.758 34.541 1504.3357 01:09:52.61M 2015-10-01T00:08:06.911Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3350 01:09:52.81M 2015-10-01T00:08:07.121Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.757 34.541 1504.3350 01:09:53.03M 2015-10-01T00:08:07.321Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3342 01:09:53.23M 2015-10-01T00:08:07.526Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.757 34.541 1504.3340 01:09:53.43M 2015-10-01T00:08:07.726Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.757 34.542 1504.3336 01:09:53.63M 2015-10-01T00:08:07.931Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.757 34.542 1504.3328 01:09:53.82M 2015-10-01T00:08:08.131Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.758 34.543 1504.3324 01:09:54.04M 2015-10-01T00:08:08.331Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.758 34.543 1504.3333 01:09:54.24M 2015-10-01T00:08:08.556Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.758 34.543 1504.3334 01:09:54.44M 2015-10-01T00:08:08.741Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.758 34.543 1504.3329 01:09:54.66M 2015-10-01T00:08:08.941Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.764 34.549 1504.3405 01:09:54.84M 2015-10-01T00:08:09.146Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.765 34.549 1504.3411 01:09:55.06M 2015-10-01T00:08:09.351Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.766 34.550 1504.3417 01:09:55.26M 2015-10-01T00:08:09.556Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.763 34.547 1504.3380 01:09:55.46M 2015-10-01T00:08:09.779Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.762 34.547 1504.3373 01:09:55.65M 2015-10-01T00:08:09.961Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.761 34.546 1504.3359 01:09:55.85M 2015-10-01T00:08:10.166Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.759 34.545 1504.3345 01:09:56.07M 2015-10-01T00:08:10.366Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.758 34.544 1504.3336 01:09:56.27M 2015-10-01T00:08:10.571Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.757 34.542 1504.3330 01:09:56.47M 2015-10-01T00:08:10.771Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.759 34.544 1504.3357 01:09:56.67M 2015-10-01T00:08:10.976Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.759 34.543 1504.3359 01:09:56.87M 2015-10-01T00:08:11.183Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.758 34.543 1504.3348 01:09:57.09M 2015-10-01T00:08:11.381Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.758 34.542 1504.3342 01:09:57.29M 2015-10-01T00:08:11.586Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.758 34.543 1504.3340 01:09:57.49M 2015-10-01T00:08:11.786Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3348 01:09:57.68M 2015-10-01T00:08:11.991Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.759 34.544 1504.3350 01:09:57.88M 2015-10-01T00:08:12.196Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.544 1504.3358 01:09:58.10M 2015-10-01T00:08:12.396Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.763 34.547 1504.3403 01:09:58.30M 2015-10-01T00:08:12.596Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.765 34.549 1504.3419 01:09:58.50M 2015-10-01T00:08:12.801Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.766 34.550 1504.3427 01:09:58.70M 2015-10-01T00:08:13.026Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.767 34.551 1504.3440 01:09:58.90M 2015-10-01T00:08:13.211Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.765 34.549 1504.3406 01:09:59.14M 2015-10-01T00:08:13.411Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.765 34.549 1504.3396 01:09:59.32M 2015-10-01T00:08:13.616Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.758 34.543 1504.3317 01:09:59.52M 2015-10-01T00:08:13.816Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.760 34.546 1504.3333 01:09:59.72M 2015-10-01T00:08:14.016Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.760 34.546 1504.3331 01:09:59.91M 2015-10-01T00:08:14.221Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.761 34.546 1504.3336 01:10:00.13M 2015-10-01T00:08:14.431Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.761 34.546 1504.3339 01:10:00.33M 2015-10-01T00:08:14.659Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.762 34.547 1504.3351 01:10:00.53M 2015-10-01T00:08:14.831Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.762 34.547 1504.3358 01:10:00.73M 2015-10-01T00:08:15.036Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.763 34.548 1504.3368 01:10:00.93M 2015-10-01T00:08:15.241Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.763 34.548 1504.3364 01:10:01.15M 2015-10-01T00:08:15.441Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.762 34.547 1504.3359 01:10:01.35M 2015-10-01T00:08:15.646Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.761 34.547 1504.3353 01:10:01.54M 2015-10-01T00:08:15.851Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.760 34.546 1504.3342 01:10:01.74M 2015-10-01T00:08:16.051Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.759 34.544 1504.3330 01:10:01.94M 2015-10-01T00:08:16.256Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.542 1504.3312 01:10:02.16M 2015-10-01T00:08:16.458Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.755 34.541 1504.3289 01:10:02.36M 2015-10-01T00:08:16.661Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.753 34.539 1504.3279 01:10:02.56M 2015-10-01T00:08:16.861Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.752 34.538 1504.3268 01:10:02.76M 2015-10-01T00:08:17.066Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.752 34.537 1504.3263 01:10:02.96M 2015-10-01T00:08:17.298Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.751 34.537 1504.3253 01:10:03.18M 2015-10-01T00:08:17.486Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.750 34.536 1504.3246 01:10:03.37M 2015-10-01T00:08:17.676Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.750 34.536 1504.3241 01:10:03.59M 2015-10-01T00:08:17.876Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.749 34.535 1504.3236 01:10:03.77M 2015-10-01T00:08:18.086Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.748 34.534 1504.3232 01:10:03.97M 2015-10-01T00:08:18.286Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.754 34.539 1504.3296 01:10:04.19M 2015-10-01T00:08:18.486Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.540 1504.3307 01:10:04.39M 2015-10-01T00:08:18.691Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.541 1504.3315 01:10:04.59M 2015-10-01T00:08:18.891Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.757 34.541 1504.3329 01:10:04.79M 2015-10-01T00:08:19.096Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.757 34.542 1504.3346 01:10:05.01M 2015-10-01T00:08:19.301Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.757 34.541 1504.3345 01:10:05.21M 2015-10-01T00:08:19.506Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.757 34.542 1504.3352 01:10:05.40M 2015-10-01T00:08:19.706Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.758 34.543 1504.3354 01:10:05.61M 2015-10-01T00:08:19.906Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.759 34.543 1504.3353 01:10:05.80M 2015-10-01T00:08:20.111Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.757 34.542 1504.3337 01:10:06.02M 2015-10-01T00:08:20.316Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.758 34.542 1504.3336 01:10:06.22M 2015-10-01T00:08:20.516Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.538 1504.3281 01:10:06.42M 2015-10-01T00:08:20.716Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.538 1504.3275 01:10:06.62M 2015-10-01T00:08:20.939Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.539 1504.3284 01:10:06.82M 2015-10-01T00:08:21.138Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.538 1504.3270 01:10:07.04M 2015-10-01T00:08:21.332Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.538 1504.3267 01:10:07.24M 2015-10-01T00:08:21.531Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.755 34.539 1504.3301 01:10:07.44M 2015-10-01T00:08:21.739Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.755 34.540 1504.3311 01:10:07.63M 2015-10-01T00:08:21.957Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.755 34.539 1504.3312 01:10:07.83M 2015-10-01T00:08:22.141Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.746 34.532 1504.3218 01:10:08.07M 2015-10-01T00:08:22.347Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.745 34.530 1504.3203 01:10:08.25M 2015-10-01T00:08:22.547Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.743 34.528 1504.3182 01:10:08.45M 2015-10-01T00:08:22.752Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.529 1504.3196 01:10:08.65M 2015-10-01T00:08:22.952Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.530 1504.3207 01:10:08.85M 2015-10-01T00:08:23.157Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.745 34.530 1504.3209 01:10:09.07M 2015-10-01T00:08:23.362Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.755 34.540 1504.3324 01:10:09.27M 2015-10-01T00:08:23.562Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.541 1504.3330 01:10:09.47M 2015-10-01T00:08:23.767Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.758 34.543 1504.3354 01:10:09.66M 2015-10-01T00:08:23.966Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.759 34.543 1504.3365 01:10:09.86M 2015-10-01T00:08:24.172Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.760 34.545 1504.3374 01:10:10.08M 2015-10-01T00:08:24.377Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.761 34.545 1504.3374 01:10:10.28M 2015-10-01T00:08:24.582Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.761 34.545 1504.3364 01:10:10.48M 2015-10-01T00:08:24.782Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.749 34.534 1504.3228 01:10:10.68M 2015-10-01T00:08:24.987Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.747 34.533 1504.3209 01:10:10.88M 2015-10-01T00:08:25.187Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.746 34.531 1504.3195 01:10:11.10M 2015-10-01T00:08:25.392Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.747 34.533 1504.3214 01:10:11.30M 2015-10-01T00:08:25.597Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.748 34.534 1504.3224 01:10:11.50M 2015-10-01T00:08:25.797Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.748 34.534 1504.3229 01:10:11.70M 2015-10-01T00:08:25.997Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.748 34.534 1504.3239 01:10:11.89M 2015-10-01T00:08:26.202Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.748 34.534 1504.3242 01:10:12.11M 2015-10-01T00:08:26.422Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.748 34.533 1504.3237 01:10:12.31M 2015-10-01T00:08:26.607Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.749 34.534 1504.3237 01:10:12.53M 2015-10-01T00:08:26.812Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.749 34.534 1504.3235 01:10:12.71M 2015-10-01T00:08:27.012Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.748 34.534 1504.3235 01:10:12.91M 2015-10-01T00:08:27.217Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.749 34.534 1504.3246 01:10:13.12M 2015-10-01T00:08:27.417Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.535 1504.3260 01:10:13.32M 2015-10-01T00:08:27.623Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.536 1504.3279 01:10:13.52M 2015-10-01T00:08:27.827Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.536 1504.3282 01:10:13.72M 2015-10-01T00:08:28.058Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.537 1504.3281 01:10:13.92M 2015-10-01T00:08:28.232Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.537 1504.3280 01:10:14.14M 2015-10-01T00:08:28.437Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.537 1504.3276 01:10:14.34M 2015-10-01T00:08:28.637Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.537 1504.3278 01:10:14.54M 2015-10-01T00:08:28.842Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.752 34.537 1504.3279 01:10:14.74M 2015-10-01T00:08:29.047Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.752 34.537 1504.3280 01:10:14.94M 2015-10-01T00:08:29.247Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.752 34.537 1504.3278 01:10:15.16M 2015-10-01T00:08:29.447Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.754 34.539 1504.3304 01:10:15.36M 2015-10-01T00:08:29.657Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.754 34.539 1504.3315 01:10:15.55M 2015-10-01T00:08:29.857Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.539 1504.3307 01:10:15.76M 2015-10-01T00:08:30.062Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.755 34.539 1504.3309 01:10:15.95M 2015-10-01T00:08:30.262Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.540 1504.3311 01:10:16.17M 2015-10-01T00:08:30.467Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.759 34.544 1504.3352 01:10:16.37M 2015-10-01T00:08:30.667Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3346 01:10:16.57M 2015-10-01T00:08:30.887Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.761 34.546 1504.3352 01:10:16.77M 2015-10-01T00:08:31.072Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.761 34.546 1504.3363 01:10:17.00M 2015-10-01T00:08:31.277Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.546 1504.3359 01:10:17.19M 2015-10-01T00:08:31.482Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3322 01:10:17.39M 2015-10-01T00:08:31.687Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.542 1504.3304 01:10:17.59M 2015-10-01T00:08:31.887Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3300 01:10:17.78M 2015-10-01T00:08:32.087Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.539 1504.3292 01:10:18.00M 2015-10-01T00:08:32.292Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.539 1504.3279 01:10:18.20M 2015-10-01T00:08:32.492Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3274 01:10:18.40M 2015-10-01T00:08:32.697Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.537 1504.3258 01:10:18.60M 2015-10-01T00:08:32.938Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.537 1504.3257 01:10:18.80M 2015-10-01T00:08:33.107Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.537 1504.3265 01:10:19.02M 2015-10-01T00:08:33.307Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.753 34.537 1504.3285 01:10:19.22M 2015-10-01T00:08:33.512Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.754 34.538 1504.3306 01:10:19.41M 2015-10-01T00:08:33.712Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.755 34.539 1504.3319 01:10:19.61M 2015-10-01T00:08:33.917Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.756 34.540 1504.3329 01:10:19.81M 2015-10-01T00:08:34.122Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.756 34.541 1504.3331 01:10:20.03M 2015-10-01T00:08:34.327Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.756 34.541 1504.3330 01:10:20.23M 2015-10-01T00:08:34.527Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.756 34.540 1504.3324 01:10:20.43M 2015-10-01T00:08:34.727Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.755 34.540 1504.3320 01:10:20.63M 2015-10-01T00:08:34.932Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.755 34.540 1504.3314 01:10:20.83M 2015-10-01T00:08:35.137Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.756 34.540 1504.3324 01:10:21.05M 2015-10-01T00:08:35.352Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.537 1504.3295 01:10:21.25M 2015-10-01T00:08:35.537Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.751 34.536 1504.3287 01:10:21.46M 2015-10-01T00:08:35.747Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.751 34.536 1504.3286 01:10:21.64M 2015-10-01T00:08:35.947Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.531 1504.3220 01:10:21.84M 2015-10-01T00:08:36.152Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.746 34.531 1504.3223 01:10:22.06M 2015-10-01T00:08:36.357Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.746 34.531 1504.3221 01:10:22.26M 2015-10-01T00:08:36.557Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.747 34.532 1504.3237 01:10:22.46M 2015-10-01T00:08:36.778Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3367 01:10:22.66M 2015-10-01T00:08:36.962Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.544 1504.3378 01:10:22.86M 2015-10-01T00:08:37.167Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.760 34.543 1504.3381 01:10:23.07M 2015-10-01T00:08:37.367Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3363 01:10:23.27M 2015-10-01T00:08:37.579Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3344 01:10:23.47M 2015-10-01T00:08:37.772Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3359 01:10:23.67M 2015-10-01T00:08:37.977Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3365 01:10:23.87M 2015-10-01T00:08:38.182Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.760 34.544 1504.3368 01:10:24.09M 2015-10-01T00:08:38.382Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.760 34.544 1504.3368 01:10:24.29M 2015-10-01T00:08:38.587Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.544 1504.3363 01:10:24.49M 2015-10-01T00:08:38.787Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.544 1504.3356 01:10:24.69M 2015-10-01T00:08:38.992Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.760 34.544 1504.3368 01:10:24.89M 2015-10-01T00:08:39.197Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.544 1504.3376 01:10:25.11M 2015-10-01T00:08:39.397Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.760 34.543 1504.3373 01:10:25.31M 2015-10-01T00:08:39.602Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3362 01:10:25.50M 2015-10-01T00:08:39.822Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.758 34.543 1504.3356 01:10:25.70M 2015-10-01T00:08:40.019Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3350 01:10:25.92M 2015-10-01T00:08:40.212Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.536 1504.3279 01:10:26.12M 2015-10-01T00:08:40.412Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.540 1504.3331 01:10:26.32M 2015-10-01T00:08:40.619Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.541 1504.3340 01:10:26.52M 2015-10-01T00:08:40.817Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.758 34.542 1504.3359 01:10:26.72M 2015-10-01T00:08:41.058Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.759 34.543 1504.3374 01:10:26.92M 2015-10-01T00:08:41.227Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.759 34.543 1504.3367 01:10:27.14M 2015-10-01T00:08:41.427Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.758 34.542 1504.3352 01:10:27.33M 2015-10-01T00:08:41.632Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3351 01:10:27.53M 2015-10-01T00:08:41.837Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.756 34.541 1504.3323 01:10:27.73M 2015-10-01T00:08:42.037Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.755 34.541 1504.3306 01:10:27.93M 2015-10-01T00:08:42.242Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.540 1504.3290 01:10:28.15M 2015-10-01T00:08:42.448Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.539 1504.3271 01:10:28.35M 2015-10-01T00:08:42.648Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.540 1504.3275 01:10:28.55M 2015-10-01T00:08:42.852Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.755 34.541 1504.3271 01:10:28.75M 2015-10-01T00:08:43.052Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.541 1504.3274 01:10:28.95M 2015-10-01T00:08:43.258Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.764 34.550 1504.3369 01:10:29.16M 2015-10-01T00:08:43.464Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.765 34.551 1504.3383 01:10:29.36M 2015-10-01T00:08:43.662Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.753 34.540 1504.3254 01:10:29.56M 2015-10-01T00:08:43.867Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.748 34.534 1504.3203 01:10:29.76M 2015-10-01T00:08:44.072Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.749 34.535 1504.3213 01:10:29.96M 2015-10-01T00:08:44.287Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.750 34.536 1504.3218 01:10:30.18M 2015-10-01T00:08:44.472Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.751 34.537 1504.3231 01:10:30.39M 2015-10-01T00:08:44.672Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.752 34.538 1504.3248 01:10:30.58M 2015-10-01T00:08:44.877Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.538 1504.3258 01:10:30.77M 2015-10-01T00:08:45.082Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.537 1504.3256 01:10:30.97M 2015-10-01T00:08:45.287Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.537 1504.3250 01:10:31.20M 2015-10-01T00:08:45.487Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.750 34.536 1504.3239 01:10:31.39M 2015-10-01T00:08:45.693Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.749 34.535 1504.3229 01:10:31.59M 2015-10-01T00:08:45.897Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.748 34.534 1504.3218 01:10:31.79M 2015-10-01T00:08:46.097Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.747 34.533 1504.3208 01:10:32.01M 2015-10-01T00:08:46.302Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.747 34.533 1504.3204 01:10:32.21M 2015-10-01T00:08:46.507Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.532 1504.3206 01:10:32.41M 2015-10-01T00:08:46.707Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.746 34.532 1504.3203 01:10:32.61M 2015-10-01T00:08:46.907Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.537 1504.3262 01:10:32.81M 2015-10-01T00:08:47.139Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.538 1504.3273 01:10:33.03M 2015-10-01T00:08:47.318Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.539 1504.3274 01:10:33.22M 2015-10-01T00:08:47.518Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.540 1504.3289 01:10:33.42M 2015-10-01T00:08:47.723Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.541 1504.3300 01:10:33.62M 2015-10-01T00:08:47.928Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.541 1504.3306 01:10:33.82M 2015-10-01T00:08:48.128Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.755 34.541 1504.3301 01:10:34.04M 2015-10-01T00:08:48.333Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.755 34.541 1504.3293 01:10:34.24M 2015-10-01T00:08:48.538Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.755 34.541 1504.3291 01:10:34.44M 2015-10-01T00:08:48.753Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.756 34.542 1504.3296 01:10:34.64M 2015-10-01T00:08:48.943Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.543 1504.3313 01:10:34.85M 2015-10-01T00:08:49.143Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.759 34.544 1504.3333 01:10:35.06M 2015-10-01T00:08:49.348Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.544 1504.3328 01:10:35.25M 2015-10-01T00:08:49.548Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3331 01:10:35.46M 2015-10-01T00:08:49.753Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3336 01:10:35.65M 2015-10-01T00:08:49.958Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3342 01:10:35.85M 2015-10-01T00:08:50.158Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3352 01:10:36.07M 2015-10-01T00:08:50.363Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3314 01:10:36.27M 2015-10-01T00:08:50.563Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.540 1504.3303 01:10:36.47M 2015-10-01T00:08:50.768Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.538 1504.3268 01:10:36.67M 2015-10-01T00:08:50.973Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3264 01:10:36.87M 2015-10-01T00:08:51.173Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.539 1504.3260 01:10:37.08M 2015-10-01T00:08:51.378Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.538 1504.3264 01:10:37.28M 2015-10-01T00:08:51.578Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.538 1504.3262 01:10:37.48M 2015-10-01T00:08:51.783Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.537 1504.3254 01:10:37.68M 2015-10-01T00:08:51.988Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.539 1504.3268 01:10:37.88M 2015-10-01T00:08:52.188Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.539 1504.3258 01:10:38.10M 2015-10-01T00:08:52.393Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.539 1504.3265 01:10:38.30M 2015-10-01T00:08:52.598Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.753 34.539 1504.3258 01:10:38.50M 2015-10-01T00:08:52.798Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.753 34.539 1504.3254 01:10:38.70M 2015-10-01T00:08:52.998Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.540 1504.3256 01:10:38.89M 2015-10-01T00:08:53.223Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.754 34.540 1504.3265 01:10:39.11M 2015-10-01T00:08:53.408Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.754 34.540 1504.3275 01:10:39.33M 2015-10-01T00:08:53.613Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.754 34.540 1504.3287 01:10:39.51M 2015-10-01T00:08:53.819Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.539 1504.3282 01:10:39.71M 2015-10-01T00:08:54.018Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.752 34.538 1504.3284 01:10:39.91M 2015-10-01T00:08:54.258Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.537 1504.3289 01:10:40.13M 2015-10-01T00:08:54.423Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.753 34.538 1504.3296 01:10:40.33M 2015-10-01T00:08:54.623Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.753 34.538 1504.3295 01:10:40.53M 2015-10-01T00:08:54.859Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.753 34.538 1504.3300 01:10:40.72M 2015-10-01T00:08:55.033Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.754 34.538 1504.3308 01:10:40.92M 2015-10-01T00:08:55.238Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.754 34.538 1504.3307 01:10:41.14M 2015-10-01T00:08:55.438Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3311 01:10:41.35M 2015-10-01T00:08:55.638Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.755 34.540 1504.3323 01:10:41.54M 2015-10-01T00:08:55.848Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.755 34.540 1504.3322 01:10:41.74M 2015-10-01T00:08:56.048Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.755 34.539 1504.3315 01:10:41.94M 2015-10-01T00:08:56.258Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3306 01:10:42.16M 2015-10-01T00:08:56.453Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3300 01:10:42.36M 2015-10-01T00:08:56.658Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.540 1504.3293 01:10:42.56M 2015-10-01T00:08:56.858Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.761 34.546 1504.3362 01:10:42.76M 2015-10-01T00:08:57.063Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.761 34.546 1504.3356 01:10:42.96M 2015-10-01T00:08:57.263Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.761 34.546 1504.3354 01:10:43.17M 2015-10-01T00:08:57.468Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.761 34.546 1504.3345 01:10:43.37M 2015-10-01T00:08:57.688Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.761 34.546 1504.3350 01:10:43.57M 2015-10-01T00:08:57.873Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.547 1504.3350 01:10:43.79M 2015-10-01T00:08:58.078Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.761 34.547 1504.3348 01:10:43.97M 2015-10-01T00:08:58.278Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.761 34.547 1504.3346 01:10:44.19M 2015-10-01T00:08:58.483Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.761 34.546 1504.3340 01:10:44.39M 2015-10-01T00:08:58.683Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.545 1504.3346 01:10:44.59M 2015-10-01T00:08:58.888Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3341 01:10:44.79M 2015-10-01T00:08:59.093Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.758 34.543 1504.3330 01:10:45.00M 2015-10-01T00:08:59.298Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3322 01:10:45.20M 2015-10-01T00:08:59.498Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.542 1504.3304 01:10:45.40M 2015-10-01T00:08:59.738Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.541 1504.3292 01:10:45.60M 2015-10-01T00:08:59.913Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.540 1504.3278 01:10:45.80M 2015-10-01T00:09:00.108Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.758 34.544 1504.3328 01:10:46.02M 2015-10-01T00:09:00.308Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.758 34.544 1504.3318 01:10:46.22M 2015-10-01T00:09:00.513Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.759 34.545 1504.3323 01:10:46.42M 2015-10-01T00:09:00.718Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.760 34.546 1504.3333 01:10:46.62M 2015-10-01T00:09:00.918Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.760 34.546 1504.3335 01:10:46.82M 2015-10-01T00:09:01.123Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.761 34.546 1504.3341 01:10:47.03M 2015-10-01T00:09:01.323Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.761 34.547 1504.3344 01:10:47.23M 2015-10-01T00:09:01.528Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.761 34.547 1504.3347 01:10:47.43M 2015-10-01T00:09:01.733Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.761 34.547 1504.3333 01:10:47.63M 2015-10-01T00:09:01.933Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.760 34.546 1504.3334 01:10:47.83M 2015-10-01T00:09:02.153Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.760 34.546 1504.3330 01:10:48.05M 2015-10-01T00:09:02.343Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.760 34.546 1504.3324 01:10:48.26M 2015-10-01T00:09:02.543Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.760 34.546 1504.3334 01:10:48.45M 2015-10-01T00:09:02.748Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.759 34.545 1504.3330 01:10:48.65M 2015-10-01T00:09:02.953Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.759 34.545 1504.3334 01:10:48.85M 2015-10-01T00:09:03.153Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.759 34.545 1504.3336 01:10:49.07M 2015-10-01T00:09:03.358Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.759 34.544 1504.3344 01:10:49.26M 2015-10-01T00:09:03.558Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.758 34.543 1504.3348 01:10:49.46M 2015-10-01T00:09:03.763Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.758 34.542 1504.3350 01:10:49.66M 2015-10-01T00:09:03.963Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.757 34.542 1504.3345 01:10:49.86M 2015-10-01T00:09:04.168Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.757 34.542 1504.3342 01:10:50.08M 2015-10-01T00:09:04.368Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.757 34.542 1504.3344 01:10:50.28M 2015-10-01T00:09:04.573Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.757 34.542 1504.3345 01:10:50.48M 2015-10-01T00:09:04.778Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.758 34.542 1504.3350 01:10:50.68M 2015-10-01T00:09:04.983Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.758 34.543 1504.3346 01:10:50.88M 2015-10-01T00:09:05.183Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.543 1504.3341 01:10:51.10M 2015-10-01T00:09:05.388Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.543 1504.3352 01:10:51.29M 2015-10-01T00:09:05.588Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3354 01:10:51.49M 2015-10-01T00:09:05.793Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.758 34.541 1504.3357 01:10:51.69M 2015-10-01T00:09:05.998Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.759 34.543 1504.3375 01:10:51.89M 2015-10-01T00:09:06.198Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.759 34.543 1504.3364 01:10:52.11M 2015-10-01T00:09:06.403Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.759 34.543 1504.3356 01:10:52.31M 2015-10-01T00:09:06.624Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.543 1504.3353 01:10:52.51M 2015-10-01T00:09:06.808Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.543 1504.3342 01:10:52.72M 2015-10-01T00:09:07.008Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.543 1504.3340 01:10:52.91M 2015-10-01T00:09:07.213Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.543 1504.3348 01:10:53.12M 2015-10-01T00:09:07.419Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.544 1504.3357 01:10:53.32M 2015-10-01T00:09:07.623Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.544 1504.3363 01:10:53.52M 2015-10-01T00:09:07.824Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.760 34.544 1504.3365 01:10:53.72M 2015-10-01T00:09:08.029Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.544 1504.3350 01:10:53.92M 2015-10-01T00:09:08.229Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3353 01:10:54.14M 2015-10-01T00:09:08.434Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.545 1504.3347 01:10:54.34M 2015-10-01T00:09:08.633Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.759 34.545 1504.3342 01:10:54.54M 2015-10-01T00:09:08.839Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3326 01:10:54.74M 2015-10-01T00:09:09.043Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.543 1504.3318 01:10:54.94M 2015-10-01T00:09:09.243Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.757 34.542 1504.3314 01:10:55.16M 2015-10-01T00:09:09.449Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.542 1504.3317 01:10:55.35M 2015-10-01T00:09:09.659Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3311 01:10:55.55M 2015-10-01T00:09:09.853Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3320 01:10:55.75M 2015-10-01T00:09:10.058Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3324 01:10:55.95M 2015-10-01T00:09:10.264Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.750 34.536 1504.3246 01:10:56.17M 2015-10-01T00:09:10.465Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.540 1504.3282 01:10:56.37M 2015-10-01T00:09:10.664Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.755 34.541 1504.3284 01:10:56.57M 2015-10-01T00:09:10.869Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3293 01:10:56.77M 2015-10-01T00:09:11.089Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.543 1504.3307 01:10:56.97M 2015-10-01T00:09:11.274Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.543 1504.3300 01:10:57.20M 2015-10-01T00:09:11.479Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.758 34.544 1504.3303 01:10:57.38M 2015-10-01T00:09:11.679Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.758 34.544 1504.3304 01:10:57.58M 2015-10-01T00:09:11.889Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.758 34.544 1504.3298 01:10:57.78M 2015-10-01T00:09:12.089Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.756 34.543 1504.3285 01:10:58.00M 2015-10-01T00:09:12.290Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.757 34.539 1504.3379 01:10:58.20M 2015-10-01T00:09:12.494Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.757 34.539 1504.3396 01:10:58.40M 2015-10-01T00:09:12.694Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.757 34.540 1504.3384 01:10:58.60M 2015-10-01T00:09:12.899Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.758 34.541 1504.3390 01:10:58.80M 2015-10-01T00:09:13.104Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.759 34.542 1504.3383 01:10:59.02M 2015-10-01T00:09:13.304Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.759 34.542 1504.3376 01:10:59.21M 2015-10-01T00:09:13.509Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.760 34.543 1504.3386 01:10:59.41M 2015-10-01T00:09:13.714Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.759 34.543 1504.3374 01:10:59.61M 2015-10-01T00:09:13.939Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.759 34.544 1504.3369 01:10:59.81M 2015-10-01T00:09:14.119Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.760 34.544 1504.3372 01:11:00.03M 2015-10-01T00:09:14.319Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.760 34.544 1504.3365 01:11:00.23M 2015-10-01T00:09:14.524Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.760 34.544 1504.3369 01:11:00.43M 2015-10-01T00:09:14.729Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.761 34.545 1504.3374 01:11:00.63M 2015-10-01T00:09:14.929Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.761 34.546 1504.3373 01:11:00.83M 2015-10-01T00:09:15.129Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.761 34.546 1504.3383 01:11:01.04M 2015-10-01T00:09:15.334Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.761 34.545 1504.3386 01:11:01.24M 2015-10-01T00:09:15.554Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.762 34.545 1504.3389 01:11:01.44M 2015-10-01T00:09:15.739Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.762 34.546 1504.3392 01:11:01.66M 2015-10-01T00:09:15.944Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.762 34.546 1504.3394 01:11:01.84M 2015-10-01T00:09:16.149Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.763 34.547 1504.3400 01:11:02.06M 2015-10-01T00:09:16.354Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.762 34.547 1504.3395 01:11:02.26M 2015-10-01T00:09:16.549Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.763 34.547 1504.3380 01:11:02.46M 2015-10-01T00:09:16.754Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.547 1504.3372 01:11:02.65M 2015-10-01T00:09:16.959Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.547 1504.3362 01:11:02.86M 2015-10-01T00:09:17.179Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.547 1504.3350 01:11:03.07M 2015-10-01T00:09:17.364Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.761 34.547 1504.3348 01:11:03.27M 2015-10-01T00:09:17.579Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.761 34.547 1504.3346 01:11:03.47M 2015-10-01T00:09:17.774Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.761 34.546 1504.3344 01:11:03.67M 2015-10-01T00:09:17.974Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.761 34.547 1504.3345 01:11:03.87M 2015-10-01T00:09:18.174Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.762 34.548 1504.3341 01:11:04.09M 2015-10-01T00:09:18.379Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.762 34.549 1504.3341 01:11:04.29M 2015-10-01T00:09:18.584Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.763 34.549 1504.3342 01:11:04.49M 2015-10-01T00:09:18.789Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.763 34.549 1504.3348 01:11:04.68M 2015-10-01T00:09:18.989Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.763 34.549 1504.3357 01:11:04.89M 2015-10-01T00:09:19.194Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.764 34.549 1504.3362 01:11:05.10M 2015-10-01T00:09:19.394Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.764 34.550 1504.3370 01:11:05.30M 2015-10-01T00:09:19.594Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.764 34.550 1504.3380 01:11:05.50M 2015-10-01T00:09:19.804Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.764 34.549 1504.3395 01:11:05.70M 2015-10-01T00:09:20.024Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3317 01:11:05.90M 2015-10-01T00:09:20.204Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3329 01:11:06.14M 2015-10-01T00:09:20.414Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.759 34.543 1504.3351 01:11:06.32M 2015-10-01T00:09:20.614Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.761 34.545 1504.3367 01:11:06.52M 2015-10-01T00:09:20.819Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.762 34.546 1504.3389 01:11:06.72M 2015-10-01T00:09:21.019Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.763 34.547 1504.3403 01:11:06.92M 2015-10-01T00:09:21.224Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.764 34.548 1504.3414 01:11:07.14M 2015-10-01T00:09:21.424Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.765 34.548 1504.3422 01:11:07.33M 2015-10-01T00:09:21.629Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.765 34.549 1504.3422 01:11:07.53M 2015-10-01T00:09:21.859Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.765 34.549 1504.3416 01:11:07.73M 2015-10-01T00:09:22.034Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.765 34.550 1504.3420 01:11:07.93M 2015-10-01T00:09:22.239Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.765 34.550 1504.3414 01:11:08.15M 2015-10-01T00:09:22.439Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.765 34.549 1504.3406 01:11:08.35M 2015-10-01T00:09:22.644Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.764 34.549 1504.3394 01:11:08.55M 2015-10-01T00:09:22.849Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.764 34.549 1504.3385 01:11:08.75M 2015-10-01T00:09:23.049Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.764 34.549 1504.3375 01:11:08.95M 2015-10-01T00:09:23.254Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.764 34.549 1504.3372 01:11:09.16M 2015-10-01T00:09:23.459Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.763 34.549 1504.3362 01:11:09.36M 2015-10-01T00:09:23.659Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.763 34.549 1504.3362 01:11:09.56M 2015-10-01T00:09:23.859Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.763 34.549 1504.3361 01:11:09.76M 2015-10-01T00:09:24.064Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.763 34.548 1504.3364 01:11:09.96M 2015-10-01T00:09:24.299Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.763 34.548 1504.3364 01:11:10.18M 2015-10-01T00:09:24.489Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.763 34.548 1504.3372 01:11:10.38M 2015-10-01T00:09:24.674Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.763 34.548 1504.3374 01:11:10.59M 2015-10-01T00:09:24.874Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.763 34.548 1504.3367 01:11:10.78M 2015-10-01T00:09:25.079Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.763 34.548 1504.3372 01:11:10.97M 2015-10-01T00:09:25.284Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.763 34.548 1504.3373 01:11:11.19M 2015-10-01T00:09:25.489Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.763 34.548 1504.3375 01:11:11.39M 2015-10-01T00:09:25.689Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.763 34.549 1504.3372 01:11:11.59M 2015-10-01T00:09:25.894Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.763 34.548 1504.3368 01:11:11.79M 2015-10-01T00:09:26.094Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.763 34.548 1504.3367 01:11:12.01M 2015-10-01T00:09:26.302Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.763 34.548 1504.3372 01:11:12.21M 2015-10-01T00:09:26.539Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.764 34.549 1504.3383 01:11:12.41M 2015-10-01T00:09:26.704Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.764 34.549 1504.3381 01:11:12.61M 2015-10-01T00:09:26.909Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.764 34.549 1504.3375 01:11:12.80M 2015-10-01T00:09:27.109Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.764 34.549 1504.3373 01:11:13.02M 2015-10-01T00:09:27.339Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.764 34.549 1504.3380 01:11:13.22M 2015-10-01T00:09:27.519Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.765 34.550 1504.3389 01:11:13.42M 2015-10-01T00:09:27.714Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.764 34.549 1504.3394 01:11:13.62M 2015-10-01T00:09:27.939Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.765 34.550 1504.3398 01:11:13.82M 2015-10-01T00:09:28.124Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.765 34.550 1504.3406 01:11:14.04M 2015-10-01T00:09:28.329Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.765 34.550 1504.3409 01:11:14.24M 2015-10-01T00:09:28.538Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.766 34.550 1504.3422 01:11:14.44M 2015-10-01T00:09:28.734Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.766 34.550 1504.3430 01:11:14.64M 2015-10-01T00:09:28.954Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.767 34.551 1504.3434 01:11:14.83M 2015-10-01T00:09:29.139Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.768 34.552 1504.3438 01:11:15.07M 2015-10-01T00:09:29.344Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.767 34.552 1504.3435 01:11:15.25M 2015-10-01T00:09:29.544Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.767 34.551 1504.3431 01:11:15.45M 2015-10-01T00:09:29.749Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.767 34.551 1504.3429 01:11:15.65M 2015-10-01T00:09:29.949Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.767 34.551 1504.3429 01:11:15.85M 2015-10-01T00:09:30.154Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.766 34.551 1504.3424 01:11:16.07M 2015-10-01T00:09:30.359Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.766 34.551 1504.3420 01:11:16.27M 2015-10-01T00:09:30.564Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.766 34.551 1504.3414 01:11:16.47M 2015-10-01T00:09:30.764Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.766 34.551 1504.3412 01:11:16.67M 2015-10-01T00:09:30.969Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.766 34.551 1504.3408 01:11:16.87M 2015-10-01T00:09:31.174Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.766 34.551 1504.3396 01:11:17.08M 2015-10-01T00:09:31.374Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.765 34.550 1504.3391 01:11:17.28M 2015-10-01T00:09:31.574Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.764 34.550 1504.3386 01:11:17.48M 2015-10-01T00:09:31.779Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.764 34.549 1504.3379 01:11:17.68M 2015-10-01T00:09:31.980Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.763 34.548 1504.3372 01:11:17.88M 2015-10-01T00:09:32.190Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.763 34.548 1504.3364 01:11:18.10M 2015-10-01T00:09:32.390Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.548 1504.3357 01:11:18.30M 2015-10-01T00:09:32.590Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.548 1504.3353 01:11:18.50M 2015-10-01T00:09:32.795Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.548 1504.3353 01:11:18.69M 2015-10-01T00:09:33.000Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.547 1504.3354 01:11:18.89M 2015-10-01T00:09:33.200Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.762 34.547 1504.3361 01:11:19.12M 2015-10-01T00:09:33.420Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.761 34.546 1504.3359 01:11:19.31M 2015-10-01T00:09:33.610Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.761 34.546 1504.3365 01:11:19.53M 2015-10-01T00:09:33.809Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.761 34.545 1504.3365 01:11:19.71M 2015-10-01T00:09:34.015Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.760 34.544 1504.3362 01:11:19.91M 2015-10-01T00:09:34.220Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.760 34.544 1504.3372 01:11:20.13M 2015-10-01T00:09:34.420Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.760 34.544 1504.3364 01:11:20.33M 2015-10-01T00:09:34.625Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.760 34.544 1504.3359 01:11:20.52M 2015-10-01T00:09:34.825Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.544 1504.3351 01:11:20.72M 2015-10-01T00:09:35.025Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.544 1504.3350 01:11:20.92M 2015-10-01T00:09:35.235Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3352 01:11:21.14M 2015-10-01T00:09:35.435Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3342 01:11:21.34M 2015-10-01T00:09:35.640Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3335 01:11:21.54M 2015-10-01T00:09:35.845Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.757 34.542 1504.3331 01:11:21.74M 2015-10-01T00:09:36.045Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.757 34.541 1504.3356 01:11:21.94M 2015-10-01T00:09:36.247Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.757 34.540 1504.3358 01:11:22.16M 2015-10-01T00:09:36.450Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.756 34.540 1504.3365 01:11:22.35M 2015-10-01T00:09:36.658Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.756 34.539 1504.3364 01:11:22.56M 2015-10-01T00:09:36.855Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.755 34.538 1504.3362 01:11:22.75M 2015-10-01T00:09:37.062Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.755 34.538 1504.3372 01:11:22.95M 2015-10-01T00:09:37.265Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.755 34.537 1504.3375 01:11:23.17M 2015-10-01T00:09:37.465Z|I-OCEAN7-304-XXXX| 23.61 14.318 41.755 34.537 1504.3380 01:11:23.37M 2015-10-01T00:09:37.670Z|I-OCEAN7-304-XXXX| 23.61 14.318 41.756 34.538 1504.3381 01:11:23.57M 2015-10-01T00:09:37.890Z|I-OCEAN7-304-XXXX| 23.62 14.318 41.756 34.538 1504.3384 01:11:23.77M 2015-10-01T00:09:38.075Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.756 34.539 1504.3378 01:11:24.01M 2015-10-01T00:09:38.299Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.756 34.539 1504.3372 01:11:24.19M 2015-10-01T00:09:38.480Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.757 34.539 1504.3380 01:11:24.39M 2015-10-01T00:09:38.685Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.757 34.540 1504.3386 01:11:24.59M 2015-10-01T00:09:38.885Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.758 34.541 1504.3381 01:11:24.78M 2015-10-01T00:09:39.090Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.757 34.541 1504.3364 01:11:25.01M 2015-10-01T00:09:39.295Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.758 34.541 1504.3367 01:11:25.20M 2015-10-01T00:09:39.495Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.759 34.542 1504.3379 01:11:25.40M 2015-10-01T00:09:39.701Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.760 34.544 1504.3379 01:11:25.60M 2015-10-01T00:09:39.900Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.762 34.546 1504.3401 01:11:25.80M 2015-10-01T00:09:40.105Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.762 34.547 1504.3384 01:11:26.02M 2015-10-01T00:09:40.305Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3292 01:11:26.22M 2015-10-01T00:09:40.510Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3282 01:11:26.42M 2015-10-01T00:09:40.710Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.539 1504.3278 01:11:26.62M 2015-10-01T00:09:40.938Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.539 1504.3259 01:11:26.81M 2015-10-01T00:09:41.120Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.538 1504.3263 01:11:27.03M 2015-10-01T00:09:41.325Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.537 1504.3252 01:11:27.23M 2015-10-01T00:09:41.525Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.750 34.537 1504.3224 01:11:27.43M 2015-10-01T00:09:41.738Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.750 34.536 1504.3213 01:11:27.63M 2015-10-01T00:09:41.930Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.750 34.537 1504.3229 01:11:27.83M 2015-10-01T00:09:42.130Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.751 34.537 1504.3225 01:11:28.05M 2015-10-01T00:09:42.355Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.751 34.538 1504.3230 01:11:28.24M 2015-10-01T00:09:42.545Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.752 34.538 1504.3235 01:11:28.46M 2015-10-01T00:09:42.745Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.752 34.539 1504.3241 01:11:28.65M 2015-10-01T00:09:42.950Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.753 34.539 1504.3253 01:11:28.84M 2015-10-01T00:09:43.150Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.754 34.540 1504.3257 01:11:29.06M 2015-10-01T00:09:43.355Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.755 34.540 1504.3270 01:11:29.26M 2015-10-01T00:09:43.579Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.755 34.541 1504.3280 01:11:29.46M 2015-10-01T00:09:43.760Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3300 01:11:29.66M 2015-10-01T00:09:44.005Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3313 01:11:29.86M 2015-10-01T00:09:44.165Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.543 1504.3322 01:11:30.12M 2015-10-01T00:09:44.370Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.758 34.543 1504.3344 01:11:30.28M 2015-10-01T00:09:44.570Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.539 1504.3300 01:11:30.48M 2015-10-01T00:09:44.770Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.752 34.537 1504.3278 01:11:30.68M 2015-10-01T00:09:44.975Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.752 34.538 1504.3282 01:11:30.87M 2015-10-01T00:09:45.180Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.753 34.538 1504.3290 01:11:31.09M 2015-10-01T00:09:45.383Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.753 34.538 1504.3291 01:11:31.29M 2015-10-01T00:09:45.619Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.754 34.539 1504.3306 01:11:31.49M 2015-10-01T00:09:45.790Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.754 34.539 1504.3317 01:11:31.69M 2015-10-01T00:09:45.995Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.754 34.539 1504.3319 01:11:31.89M 2015-10-01T00:09:46.195Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.756 34.540 1504.3342 01:11:32.11M 2015-10-01T00:09:46.400Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.756 34.540 1504.3342 01:11:32.31M 2015-10-01T00:09:46.600Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.756 34.540 1504.3348 01:11:32.51M 2015-10-01T00:09:46.822Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.757 34.541 1504.3354 01:11:32.70M 2015-10-01T00:09:47.010Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.754 34.538 1504.3315 01:11:32.92M 2015-10-01T00:09:47.210Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.753 34.538 1504.3297 01:11:33.12M 2015-10-01T00:09:47.419Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.753 34.538 1504.3295 01:11:33.32M 2015-10-01T00:09:47.615Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.759 34.544 1504.3351 01:11:33.52M 2015-10-01T00:09:47.820Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.545 1504.3356 01:11:33.72M 2015-10-01T00:09:48.025Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.543 1504.3348 01:11:33.92M 2015-10-01T00:09:48.225Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.542 1504.3335 01:11:34.14M 2015-10-01T00:09:48.430Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.541 1504.3325 01:11:34.34M 2015-10-01T00:09:48.630Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.755 34.539 1504.3311 01:11:34.54M 2015-10-01T00:09:48.835Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.537 1504.3289 01:11:34.73M 2015-10-01T00:09:49.059Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.535 1504.3275 01:11:34.93M 2015-10-01T00:09:49.259Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.750 34.535 1504.3257 01:11:35.15M 2015-10-01T00:09:49.445Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.749 34.535 1504.3242 01:11:35.35M 2015-10-01T00:09:49.645Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.749 34.534 1504.3236 01:11:35.55M 2015-10-01T00:09:49.850Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.748 34.533 1504.3220 01:11:35.75M 2015-10-01T00:09:50.050Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.747 34.533 1504.3221 01:11:35.95M 2015-10-01T00:09:50.255Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.748 34.534 1504.3236 01:11:36.17M 2015-10-01T00:09:50.455Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.749 34.534 1504.3247 01:11:36.37M 2015-10-01T00:09:50.662Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3251 01:11:36.56M 2015-10-01T00:09:50.898Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.750 34.535 1504.3253 01:11:36.76M 2015-10-01T00:09:51.070Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.750 34.535 1504.3253 01:11:36.97M 2015-10-01T00:09:51.285Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.751 34.536 1504.3268 01:11:37.18M 2015-10-01T00:09:51.475Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.752 34.537 1504.3271 01:11:37.40M 2015-10-01T00:09:51.675Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.758 34.543 1504.3329 01:11:37.58M 2015-10-01T00:09:51.880Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.759 34.543 1504.3334 01:11:37.78M 2015-10-01T00:09:52.085Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.760 34.545 1504.3335 01:11:38.00M 2015-10-01T00:09:52.285Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.546 1504.3362 01:11:38.20M 2015-10-01T00:09:52.490Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.764 34.548 1504.3394 01:11:38.40M 2015-10-01T00:09:52.690Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.764 34.548 1504.3405 01:11:38.59M 2015-10-01T00:09:52.896Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.764 34.548 1504.3408 01:11:38.79M 2015-10-01T00:09:53.095Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.764 34.548 1504.3407 01:11:39.01M 2015-10-01T00:09:53.302Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.765 34.549 1504.3418 01:11:39.21M 2015-10-01T00:09:53.505Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.543 1504.3354 01:11:39.41M 2015-10-01T00:09:53.706Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.758 34.542 1504.3352 01:11:39.61M 2015-10-01T00:09:53.910Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.757 34.541 1504.3342 01:11:39.81M 2015-10-01T00:09:54.115Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.542 1504.3331 01:11:40.03M 2015-10-01T00:09:54.315Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.757 34.542 1504.3339 01:11:40.23M 2015-10-01T00:09:54.520Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.757 34.543 1504.3335 01:11:40.43M 2015-10-01T00:09:54.720Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.754 34.540 1504.3300 01:11:40.62M 2015-10-01T00:09:54.925Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.754 34.540 1504.3292 01:11:40.82M 2015-10-01T00:09:55.125Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.539 1504.3282 01:11:41.04M 2015-10-01T00:09:55.331Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.539 1504.3286 01:11:41.24M 2015-10-01T00:09:55.536Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.539 1504.3279 01:11:41.44M 2015-10-01T00:09:55.751Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.752 34.538 1504.3263 01:11:41.64M 2015-10-01T00:09:55.942Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.751 34.537 1504.3243 01:11:41.85M 2015-10-01T00:09:56.142Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.749 34.536 1504.3225 01:11:42.06M 2015-10-01T00:09:56.379Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.749 34.536 1504.3215 01:11:42.26M 2015-10-01T00:09:56.551Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.748 34.535 1504.3201 01:11:42.46M 2015-10-01T00:09:56.751Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.755 34.541 1504.3262 01:11:42.66M 2015-10-01T00:09:56.956Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.753 34.540 1504.3243 01:11:42.85M 2015-10-01T00:09:57.161Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.753 34.540 1504.3243 01:11:43.07M 2015-10-01T00:09:57.361Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.753 34.540 1504.3252 01:11:43.27M 2015-10-01T00:09:57.566Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.753 34.540 1504.3259 01:11:43.47M 2015-10-01T00:09:57.766Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.753 34.539 1504.3258 01:11:43.67M 2015-10-01T00:09:57.971Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.754 34.540 1504.3262 01:11:43.87M 2015-10-01T00:09:58.171Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.754 34.540 1504.3274 01:11:44.09M 2015-10-01T00:09:58.376Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.754 34.540 1504.3278 01:11:44.28M 2015-10-01T00:09:58.582Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.541 1504.3284 01:11:44.49M 2015-10-01T00:09:58.782Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.756 34.541 1504.3285 01:11:44.69M 2015-10-01T00:09:58.986Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.756 34.542 1504.3284 01:11:44.88M 2015-10-01T00:09:59.258Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3291 01:11:45.10M 2015-10-01T00:09:59.391Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.542 1504.3291 01:11:45.35M 2015-10-01T00:09:59.596Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3307 01:11:45.50M 2015-10-01T00:09:59.801Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.543 1504.3308 01:11:45.70M 2015-10-01T00:10:00.001Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3324 01:11:45.90M 2015-10-01T00:10:00.221Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3328 01:11:46.12M 2015-10-01T00:10:00.406Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3318 01:11:46.33M 2015-10-01T00:10:00.611Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3314 01:11:46.51M 2015-10-01T00:10:00.811Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3300 01:11:46.71M 2015-10-01T00:10:01.016Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3290 01:11:46.91M 2015-10-01T00:10:01.224Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.541 1504.3271 01:11:47.13M 2015-10-01T00:10:01.422Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.541 1504.3267 01:11:47.33M 2015-10-01T00:10:01.626Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.542 1504.3276 01:11:47.53M 2015-10-01T00:10:01.831Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.757 34.542 1504.3298 01:11:47.73M 2015-10-01T00:10:02.031Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.759 34.544 1504.3320 01:11:47.93M 2015-10-01T00:10:02.258Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.545 1504.3328 01:11:48.15M 2015-10-01T00:10:02.436Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3334 01:11:48.35M 2015-10-01T00:10:02.641Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.760 34.545 1504.3325 01:11:48.54M 2015-10-01T00:10:02.846Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.747 34.534 1504.3196 01:11:48.74M 2015-10-01T00:10:03.046Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.744 34.530 1504.3158 01:11:48.94M 2015-10-01T00:10:03.251Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.745 34.531 1504.3170 01:11:49.16M 2015-10-01T00:10:03.451Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.746 34.532 1504.3190 01:11:49.36M 2015-10-01T00:10:03.656Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.746 34.532 1504.3197 01:11:49.56M 2015-10-01T00:10:03.856Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.747 34.533 1504.3208 01:11:49.76M 2015-10-01T00:10:04.061Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.747 34.533 1504.3220 01:11:49.95M 2015-10-01T00:10:04.266Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.748 34.533 1504.3234 01:11:50.18M 2015-10-01T00:10:04.466Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.754 34.539 1504.3309 01:11:50.37M 2015-10-01T00:10:04.686Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.755 34.540 1504.3320 01:11:50.57M 2015-10-01T00:10:04.871Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.540 1504.3318 01:11:50.79M 2015-10-01T00:10:05.076Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.756 34.541 1504.3323 01:11:50.97M 2015-10-01T00:10:05.281Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.758 34.542 1504.3339 01:11:51.19M 2015-10-01T00:10:05.481Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.756 34.540 1504.3333 01:11:51.39M 2015-10-01T00:10:05.686Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.755 34.539 1504.3325 01:11:51.59M 2015-10-01T00:10:05.891Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.754 34.539 1504.3313 01:11:51.79M 2015-10-01T00:10:06.091Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.755 34.540 1504.3315 01:11:52.01M 2015-10-01T00:10:06.296Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.755 34.540 1504.3311 01:11:52.21M 2015-10-01T00:10:06.496Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.755 34.540 1504.3298 01:11:52.41M 2015-10-01T00:10:06.702Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.755 34.540 1504.3298 01:11:52.60M 2015-10-01T00:10:06.906Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.755 34.541 1504.3307 01:11:52.80M 2015-10-01T00:10:07.106Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.537 1504.3256 01:11:53.02M 2015-10-01T00:10:07.312Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.750 34.536 1504.3242 01:11:53.22M 2015-10-01T00:10:07.516Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.538 1504.3269 01:11:53.42M 2015-10-01T00:10:07.716Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.539 1504.3271 01:11:53.62M 2015-10-01T00:10:07.921Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.754 34.540 1504.3291 01:11:53.82M 2015-10-01T00:10:08.121Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.540 1504.3293 01:11:54.04M 2015-10-01T00:10:08.326Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.540 1504.3295 01:11:54.24M 2015-10-01T00:10:08.531Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.540 1504.3302 01:11:54.44M 2015-10-01T00:10:08.731Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.540 1504.3297 01:11:54.64M 2015-10-01T00:10:08.936Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3315 01:11:54.83M 2015-10-01T00:10:09.151Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3319 01:11:55.05M 2015-10-01T00:10:09.336Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.755 34.539 1504.3303 01:11:55.26M 2015-10-01T00:10:09.541Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.755 34.540 1504.3315 01:11:55.45M 2015-10-01T00:10:09.746Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3330 01:11:55.65M 2015-10-01T00:10:09.951Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3336 01:11:55.85M 2015-10-01T00:10:10.151Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.543 1504.3344 01:11:56.07M 2015-10-01T00:10:10.356Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.755 34.539 1504.3300 01:11:56.26M 2015-10-01T00:10:10.556Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.753 34.538 1504.3280 01:11:56.47M 2015-10-01T00:10:10.761Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.752 34.537 1504.3268 01:11:56.66M 2015-10-01T00:10:10.966Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.536 1504.3268 01:11:56.86M 2015-10-01T00:10:11.166Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.536 1504.3267 01:11:57.08M 2015-10-01T00:10:11.371Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.535 1504.3245 01:11:57.28M 2015-10-01T00:10:11.571Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.540 1504.3295 01:11:57.48M 2015-10-01T00:10:11.776Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.540 1504.3303 01:11:57.68M 2015-10-01T00:10:11.981Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.540 1504.3314 01:11:57.88M 2015-10-01T00:10:12.181Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.756 34.541 1504.3320 01:11:58.10M 2015-10-01T00:10:12.386Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.757 34.542 1504.3331 01:11:58.29M 2015-10-01T00:10:12.586Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.758 34.542 1504.3335 01:11:58.49M 2015-10-01T00:10:12.791Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.542 1504.3334 01:11:58.69M 2015-10-01T00:10:12.996Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.543 1504.3341 01:11:58.89M 2015-10-01T00:10:13.196Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.542 1504.3330 01:11:59.11M 2015-10-01T00:10:13.401Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3318 01:11:59.31M 2015-10-01T00:10:13.621Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.756 34.541 1504.3317 01:11:59.51M 2015-10-01T00:10:13.806Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3313 01:11:59.72M 2015-10-01T00:10:14.011Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3308 01:11:59.91M 2015-10-01T00:10:14.211Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.542 1504.3314 01:12:00.13M 2015-10-01T00:10:14.416Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.757 34.543 1504.3315 01:12:00.33M 2015-10-01T00:10:14.616Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.754 34.540 1504.3278 01:12:00.52M 2015-10-01T00:10:14.821Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.753 34.539 1504.3269 01:12:00.72M 2015-10-01T00:10:15.024Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.752 34.538 1504.3258 01:12:00.92M 2015-10-01T00:10:15.226Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.751 34.537 1504.3236 01:12:01.14M 2015-10-01T00:10:15.431Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.751 34.537 1504.3231 01:12:01.34M 2015-10-01T00:10:15.631Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.750 34.537 1504.3217 01:12:01.54M 2015-10-01T00:10:15.836Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.749 34.536 1504.3201 01:12:01.74M 2015-10-01T00:10:16.041Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.753 34.540 1504.3240 01:12:01.94M 2015-10-01T00:10:16.246Z|I-OCEAN7-304-XXXX| 23.55 14.312 41.754 34.541 1504.3236 01:12:02.16M 2015-10-01T00:10:16.446Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.754 34.541 1504.3246 01:12:02.36M 2015-10-01T00:10:16.651Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.755 34.542 1504.3251 01:12:02.56M 2015-10-01T00:10:16.852Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.755 34.542 1504.3257 01:12:02.75M 2015-10-01T00:10:17.056Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.757 34.544 1504.3289 01:12:02.95M 2015-10-01T00:10:17.257Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.757 34.543 1504.3291 01:12:03.17M 2015-10-01T00:10:17.462Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.757 34.542 1504.3300 01:12:03.37M 2015-10-01T00:10:17.667Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.542 1504.3302 01:12:03.57M 2015-10-01T00:10:17.867Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.540 1504.3292 01:12:03.77M 2015-10-01T00:10:18.086Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.541 1504.3298 01:12:03.97M 2015-10-01T00:10:18.276Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.540 1504.3304 01:12:04.20M 2015-10-01T00:10:18.476Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.755 34.540 1504.3311 01:12:04.39M 2015-10-01T00:10:18.676Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.755 34.540 1504.3318 01:12:04.58M 2015-10-01T00:10:18.881Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.756 34.540 1504.3337 01:12:04.78M 2015-10-01T00:10:19.086Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.756 34.540 1504.3342 01:12:05.00M 2015-10-01T00:10:19.286Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.757 34.541 1504.3356 01:12:05.20M 2015-10-01T00:10:19.491Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.758 34.542 1504.3376 01:12:05.40M 2015-10-01T00:10:19.691Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.759 34.542 1504.3386 01:12:05.60M 2015-10-01T00:10:19.897Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.759 34.542 1504.3386 01:12:05.80M 2015-10-01T00:10:20.102Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.759 34.542 1504.3380 01:12:06.01M 2015-10-01T00:10:20.302Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.759 34.543 1504.3381 01:12:06.21M 2015-10-01T00:10:20.507Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.759 34.543 1504.3374 01:12:06.41M 2015-10-01T00:10:20.712Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.758 34.542 1504.3365 01:12:06.61M 2015-10-01T00:10:20.912Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.758 34.543 1504.3363 01:12:06.81M 2015-10-01T00:10:21.117Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.759 34.543 1504.3352 01:12:07.03M 2015-10-01T00:10:21.322Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3279 01:12:07.23M 2015-10-01T00:10:21.522Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.538 1504.3278 01:12:07.43M 2015-10-01T00:10:21.727Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.537 1504.3276 01:12:07.63M 2015-10-01T00:10:21.927Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.537 1504.3259 01:12:07.83M 2015-10-01T00:10:22.132Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3312 01:12:08.05M 2015-10-01T00:10:22.332Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3317 01:12:08.25M 2015-10-01T00:10:22.552Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3322 01:12:08.44M 2015-10-01T00:10:22.737Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.752 34.537 1504.3274 01:12:08.66M 2015-10-01T00:10:22.943Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.536 1504.3273 01:12:08.84M 2015-10-01T00:10:23.179Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.529 1504.3191 01:12:09.06M 2015-10-01T00:10:23.347Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.743 34.529 1504.3186 01:12:09.26M 2015-10-01T00:10:23.552Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.744 34.530 1504.3182 01:12:09.46M 2015-10-01T00:10:23.757Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.744 34.530 1504.3182 01:12:09.66M 2015-10-01T00:10:23.957Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.744 34.530 1504.3180 01:12:09.86M 2015-10-01T00:10:24.162Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.536 1504.3264 01:12:10.08M 2015-10-01T00:10:24.367Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.537 1504.3267 01:12:10.27M 2015-10-01T00:10:24.617Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.537 1504.3268 01:12:10.47M 2015-10-01T00:10:24.772Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3265 01:12:10.72M 2015-10-01T00:10:24.972Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.538 1504.3279 01:12:10.87M 2015-10-01T00:10:25.177Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.537 1504.3281 01:12:11.09M 2015-10-01T00:10:25.377Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.537 1504.3278 01:12:11.29M 2015-10-01T00:10:25.583Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.536 1504.3271 01:12:11.49M 2015-10-01T00:10:25.787Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3339 01:12:11.69M 2015-10-01T00:10:25.987Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.758 34.542 1504.3339 01:12:11.89M 2015-10-01T00:10:26.192Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.538 1504.3293 01:12:12.11M 2015-10-01T00:10:26.397Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.536 1504.3293 01:12:12.30M 2015-10-01T00:10:26.597Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.753 34.537 1504.3303 01:12:12.50M 2015-10-01T00:10:26.802Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.754 34.538 1504.3313 01:12:12.70M 2015-10-01T00:10:27.023Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.754 34.539 1504.3315 01:12:12.90M 2015-10-01T00:10:27.207Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.754 34.539 1504.3317 01:12:13.14M 2015-10-01T00:10:27.407Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.754 34.539 1504.3318 01:12:13.32M 2015-10-01T00:10:27.612Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.755 34.539 1504.3318 01:12:13.52M 2015-10-01T00:10:27.819Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.756 34.540 1504.3330 01:12:13.72M 2015-10-01T00:10:28.017Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.757 34.541 1504.3345 01:12:13.92M 2015-10-01T00:10:28.223Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.758 34.542 1504.3352 01:12:14.13M 2015-10-01T00:10:28.427Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.758 34.542 1504.3353 01:12:14.34M 2015-10-01T00:10:28.643Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.753 34.538 1504.3306 01:12:14.53M 2015-10-01T00:10:28.832Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.756 34.540 1504.3335 01:12:14.73M 2015-10-01T00:10:29.032Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.756 34.541 1504.3342 01:12:14.93M 2015-10-01T00:10:29.232Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.757 34.541 1504.3354 01:12:15.15M 2015-10-01T00:10:29.442Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.758 34.542 1504.3362 01:12:15.34M 2015-10-01T00:10:29.647Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.759 34.543 1504.3361 01:12:15.55M 2015-10-01T00:10:29.847Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.544 1504.3359 01:12:15.75M 2015-10-01T00:10:30.047Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.545 1504.3364 01:12:15.95M 2015-10-01T00:10:30.252Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.761 34.545 1504.3370 01:12:16.16M 2015-10-01T00:10:30.452Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.545 1504.3364 01:12:16.36M 2015-10-01T00:10:30.657Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.544 1504.3352 01:12:16.56M 2015-10-01T00:10:30.863Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.759 34.544 1504.3339 01:12:16.76M 2015-10-01T00:10:31.062Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.544 1504.3322 01:12:16.96M 2015-10-01T00:10:31.267Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.758 34.544 1504.3317 01:12:17.18M 2015-10-01T00:10:31.487Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.758 34.543 1504.3308 01:12:17.38M 2015-10-01T00:10:31.672Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3303 01:12:17.59M 2015-10-01T00:10:31.877Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3292 01:12:17.78M 2015-10-01T00:10:32.077Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.757 34.543 1504.3290 01:12:18.00M 2015-10-01T00:10:32.287Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.757 34.543 1504.3285 01:12:18.20M 2015-10-01T00:10:32.498Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3290 01:12:18.40M 2015-10-01T00:10:32.687Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.758 34.544 1504.3296 01:12:18.59M 2015-10-01T00:10:32.892Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3291 01:12:18.79M 2015-10-01T00:10:33.092Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3301 01:12:19.01M 2015-10-01T00:10:33.297Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.758 34.544 1504.3312 01:12:19.21M 2015-10-01T00:10:33.504Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.759 34.545 1504.3319 01:12:19.41M 2015-10-01T00:10:33.702Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.760 34.545 1504.3334 01:12:19.61M 2015-10-01T00:10:33.907Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.546 1504.3339 01:12:19.81M 2015-10-01T00:10:34.112Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.760 34.545 1504.3341 01:12:20.03M 2015-10-01T00:10:34.312Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.760 34.545 1504.3335 01:12:20.23M 2015-10-01T00:10:34.517Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.760 34.546 1504.3336 01:12:20.42M 2015-10-01T00:10:34.767Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.759 34.545 1504.3328 01:12:20.62M 2015-10-01T00:10:34.939Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.759 34.545 1504.3319 01:12:20.87M 2015-10-01T00:10:35.127Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.759 34.545 1504.3315 01:12:21.04M 2015-10-01T00:10:35.327Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.759 34.545 1504.3313 01:12:21.24M 2015-10-01T00:10:35.532Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.749 34.535 1504.3203 01:12:21.44M 2015-10-01T00:10:35.732Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.749 34.535 1504.3204 01:12:21.64M 2015-10-01T00:10:35.952Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.748 34.534 1504.3198 01:12:21.84M 2015-10-01T00:10:36.137Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.747 34.534 1504.3181 01:12:22.07M 2015-10-01T00:10:36.342Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.746 34.533 1504.3173 01:12:22.25M 2015-10-01T00:10:36.547Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.752 34.539 1504.3242 01:12:22.45M 2015-10-01T00:10:36.752Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.753 34.540 1504.3253 01:12:22.65M 2015-10-01T00:10:36.952Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.752 34.539 1504.3239 01:12:22.85M 2015-10-01T00:10:37.152Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.751 34.538 1504.3236 01:12:23.07M 2015-10-01T00:10:37.357Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.750 34.537 1504.3232 01:12:23.27M 2015-10-01T00:10:37.562Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.750 34.536 1504.3228 01:12:23.47M 2015-10-01T00:10:37.762Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.749 34.535 1504.3229 01:12:23.67M 2015-10-01T00:10:37.967Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.748 34.534 1504.3226 01:12:23.87M 2015-10-01T00:10:38.173Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.747 34.533 1504.3226 01:12:24.08M 2015-10-01T00:10:38.372Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.747 34.533 1504.3217 01:12:24.28M 2015-10-01T00:10:38.577Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.748 34.534 1504.3232 01:12:24.48M 2015-10-01T00:10:38.783Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.749 34.535 1504.3246 01:12:24.68M 2015-10-01T00:10:38.982Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.536 1504.3257 01:12:24.88M 2015-10-01T00:10:39.182Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.536 1504.3269 01:12:25.10M 2015-10-01T00:10:39.387Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.536 1504.3273 01:12:25.30M 2015-10-01T00:10:39.587Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.537 1504.3282 01:12:25.50M 2015-10-01T00:10:39.797Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.535 1504.3265 01:12:25.70M 2015-10-01T00:10:39.997Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.536 1504.3279 01:12:25.90M 2015-10-01T00:10:40.202Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3256 01:12:26.12M 2015-10-01T00:10:40.418Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3259 01:12:26.31M 2015-10-01T00:10:40.607Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3260 01:12:26.53M 2015-10-01T00:10:40.807Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3257 01:12:26.71M 2015-10-01T00:10:41.012Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.537 1504.3254 01:12:26.91M 2015-10-01T00:10:41.218Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.751 34.537 1504.3251 01:12:27.13M 2015-10-01T00:10:41.417Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.751 34.537 1504.3250 01:12:27.33M 2015-10-01T00:10:41.623Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.753 34.539 1504.3269 01:12:27.53M 2015-10-01T00:10:41.827Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.539 1504.3289 01:12:27.73M 2015-10-01T00:10:42.027Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.755 34.540 1504.3306 01:12:27.93M 2015-10-01T00:10:42.233Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.756 34.541 1504.3317 01:12:28.15M 2015-10-01T00:10:42.432Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.758 34.544 1504.3290 01:12:28.35M 2015-10-01T00:10:42.638Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.760 34.546 1504.3312 01:12:28.54M 2015-10-01T00:10:42.838Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.761 34.547 1504.3326 01:12:28.74M 2015-10-01T00:10:43.043Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.760 34.547 1504.3318 01:12:28.94M 2015-10-01T00:10:43.243Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.759 34.546 1504.3303 01:12:29.16M 2015-10-01T00:10:43.448Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.758 34.545 1504.3289 01:12:29.36M 2015-10-01T00:10:43.653Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.758 34.545 1504.3284 01:12:29.56M 2015-10-01T00:10:43.853Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.757 34.544 1504.3268 01:12:29.76M 2015-10-01T00:10:44.058Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.756 34.543 1504.3263 01:12:29.96M 2015-10-01T00:10:44.263Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.755 34.541 1504.3260 01:12:30.18M 2015-10-01T00:10:44.499Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.755 34.541 1504.3269 01:12:30.37M 2015-10-01T00:10:44.663Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.750 34.536 1504.3221 01:12:30.57M 2015-10-01T00:10:44.933Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.537 1504.3240 01:12:30.77M 2015-10-01T00:10:45.073Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.750 34.536 1504.3245 01:12:31.05M 2015-10-01T00:10:45.278Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3302 01:12:31.19M 2015-10-01T00:10:45.478Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.755 34.538 1504.3351 01:12:31.39M 2015-10-01T00:10:45.683Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.756 34.539 1504.3372 01:12:31.58M 2015-10-01T00:10:45.883Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.757 34.540 1504.3373 01:12:31.79M 2015-10-01T00:10:46.088Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.758 34.542 1504.3383 01:12:32.00M 2015-10-01T00:10:46.293Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.757 34.541 1504.3368 01:12:32.20M 2015-10-01T00:10:46.493Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.756 34.540 1504.3342 01:12:32.40M 2015-10-01T00:10:46.698Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.754 34.538 1504.3314 01:12:32.60M 2015-10-01T00:10:46.898Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3248 01:12:32.80M 2015-10-01T00:10:47.103Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.755 34.540 1504.3307 01:12:33.02M 2015-10-01T00:10:47.308Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.756 34.541 1504.3311 01:12:33.22M 2015-10-01T00:10:47.513Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.757 34.542 1504.3322 01:12:33.42M 2015-10-01T00:10:47.713Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.757 34.543 1504.3323 01:12:33.62M 2015-10-01T00:10:47.913Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.747 34.533 1504.3202 01:12:33.82M 2015-10-01T00:10:48.118Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.745 34.529 1504.3241 01:12:34.03M 2015-10-01T00:10:48.339Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.744 34.528 1504.3232 01:12:34.23M 2015-10-01T00:10:48.523Z|I-OCEAN7-304-XXXX| 23.55 14.316 41.744 34.528 1504.3217 01:12:34.43M 2015-10-01T00:10:48.728Z|I-OCEAN7-304-XXXX| 23.55 14.317 41.744 34.527 1504.3225 01:12:34.63M 2015-10-01T00:10:48.933Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.744 34.527 1504.3236 01:12:34.83M 2015-10-01T00:10:49.133Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.744 34.527 1504.3242 01:12:35.05M 2015-10-01T00:10:49.353Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.744 34.527 1504.3248 01:12:35.25M 2015-10-01T00:10:49.538Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.745 34.528 1504.3256 01:12:35.46M 2015-10-01T00:10:49.743Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.746 34.530 1504.3260 01:12:35.65M 2015-10-01T00:10:49.993Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.748 34.532 1504.3262 01:12:35.85M 2015-10-01T00:10:50.148Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.749 34.533 1504.3269 01:12:36.11M 2015-10-01T00:10:50.353Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.751 34.535 1504.3290 01:12:36.26M 2015-10-01T00:10:50.553Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.753 34.537 1504.3301 01:12:36.46M 2015-10-01T00:10:50.753Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.538 1504.3293 01:12:36.66M 2015-10-01T00:10:50.963Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3295 01:12:36.86M 2015-10-01T00:10:51.163Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.760 34.545 1504.3361 01:12:37.08M 2015-10-01T00:10:51.368Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.539 1504.3282 01:12:37.28M 2015-10-01T00:10:51.568Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3278 01:12:37.48M 2015-10-01T00:10:51.773Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3265 01:12:37.68M 2015-10-01T00:10:51.978Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3259 01:12:37.88M 2015-10-01T00:10:52.178Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.750 34.536 1504.3230 01:12:38.09M 2015-10-01T00:10:52.383Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.536 1504.3221 01:12:38.29M 2015-10-01T00:10:52.588Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.536 1504.3228 01:12:38.49M 2015-10-01T00:10:52.788Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.750 34.536 1504.3241 01:12:38.69M 2015-10-01T00:10:52.988Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.750 34.536 1504.3252 01:12:38.89M 2015-10-01T00:10:53.193Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.749 34.535 1504.3243 01:12:39.11M 2015-10-01T00:10:53.398Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.749 34.534 1504.3232 01:12:39.31M 2015-10-01T00:10:53.619Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.749 34.535 1504.3242 01:12:39.51M 2015-10-01T00:10:53.818Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.757 34.542 1504.3333 01:12:39.71M 2015-10-01T00:10:54.008Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3307 01:12:39.92M 2015-10-01T00:10:54.208Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3318 01:12:40.12M 2015-10-01T00:10:54.413Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.543 1504.3323 01:12:40.32M 2015-10-01T00:10:54.613Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.543 1504.3333 01:12:40.52M 2015-10-01T00:10:54.818Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.759 34.543 1504.3340 01:12:40.72M 2015-10-01T00:10:55.018Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.759 34.543 1504.3342 01:12:40.92M 2015-10-01T00:10:55.228Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.759 34.543 1504.3340 01:12:41.14M 2015-10-01T00:10:55.428Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3337 01:12:41.34M 2015-10-01T00:10:55.659Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3342 01:12:41.54M 2015-10-01T00:10:55.833Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.749 34.535 1504.3228 01:12:41.74M 2015-10-01T00:10:56.038Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.748 34.534 1504.3217 01:12:41.94M 2015-10-01T00:10:56.238Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.747 34.533 1504.3210 01:12:42.16M 2015-10-01T00:10:56.443Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3263 01:12:42.35M 2015-10-01T00:10:56.648Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.539 1504.3278 01:12:42.55M 2015-10-01T00:10:56.848Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.753 34.538 1504.3290 01:12:42.75M 2015-10-01T00:10:57.059Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.753 34.538 1504.3297 01:12:42.95M 2015-10-01T00:10:57.253Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.750 34.535 1504.3262 01:12:43.17M 2015-10-01T00:10:57.453Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.536 1504.3267 01:12:43.37M 2015-10-01T00:10:57.658Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.536 1504.3268 01:12:43.56M 2015-10-01T00:10:57.863Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.536 1504.3268 01:12:43.76M 2015-10-01T00:10:58.063Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.752 34.536 1504.3275 01:12:43.96M 2015-10-01T00:10:58.283Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.752 34.537 1504.3284 01:12:44.18M 2015-10-01T00:10:58.473Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.752 34.537 1504.3290 01:12:44.40M 2015-10-01T00:10:58.678Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.536 1504.3289 01:12:44.58M 2015-10-01T00:10:58.878Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.753 34.537 1504.3308 01:12:44.78M 2015-10-01T00:10:59.083Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.755 34.539 1504.3333 01:12:45.00M 2015-10-01T00:10:59.288Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.755 34.538 1504.3330 01:12:45.20M 2015-10-01T00:10:59.488Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.755 34.538 1504.3337 01:12:45.40M 2015-10-01T00:10:59.693Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.755 34.538 1504.3348 01:12:45.60M 2015-10-01T00:10:59.893Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.754 34.538 1504.3336 01:12:45.80M 2015-10-01T00:11:00.098Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.757 34.540 1504.3364 01:12:46.02M 2015-10-01T00:11:00.304Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.758 34.541 1504.3372 01:12:46.21M 2015-10-01T00:11:00.505Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.758 34.541 1504.3390 01:12:46.41M 2015-10-01T00:11:00.708Z|I-OCEAN7-304-XXXX| 23.59 14.317 41.759 34.542 1504.3391 01:12:46.61M 2015-10-01T00:11:00.908Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.760 34.543 1504.3401 01:12:46.81M 2015-10-01T00:11:01.113Z|I-OCEAN7-304-XXXX| 23.55 14.316 41.757 34.540 1504.3347 01:12:47.03M 2015-10-01T00:11:01.318Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.757 34.540 1504.3347 01:12:47.23M 2015-10-01T00:11:01.539Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.542 1504.3315 01:12:47.43M 2015-10-01T00:11:01.718Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3312 01:12:47.63M 2015-10-01T00:11:01.923Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3301 01:12:47.82M 2015-10-01T00:11:02.128Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.755 34.541 1504.3282 01:12:48.04M 2015-10-01T00:11:02.328Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.755 34.541 1504.3269 01:12:48.24M 2015-10-01T00:11:02.533Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.754 34.540 1504.3258 01:12:48.44M 2015-10-01T00:11:02.754Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.753 34.539 1504.3252 01:12:48.64M 2015-10-01T00:11:02.939Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.753 34.539 1504.3258 01:12:48.86M 2015-10-01T00:11:03.144Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.752 34.538 1504.3241 01:12:49.06M 2015-10-01T00:11:03.344Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.753 34.540 1504.3248 01:12:49.26M 2015-10-01T00:11:03.549Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.753 34.540 1504.3236 01:12:49.46M 2015-10-01T00:11:03.754Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.753 34.540 1504.3230 01:12:49.65M 2015-10-01T00:11:03.954Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.753 34.541 1504.3225 01:12:49.86M 2015-10-01T00:11:04.158Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.753 34.541 1504.3229 01:12:50.08M 2015-10-01T00:11:04.358Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.754 34.541 1504.3239 01:12:50.27M 2015-10-01T00:11:04.563Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.754 34.541 1504.3247 01:12:50.47M 2015-10-01T00:11:04.769Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.757 34.544 1504.3282 01:12:50.67M 2015-10-01T00:11:04.968Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.544 1504.3291 01:12:50.87M 2015-10-01T00:11:05.218Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.544 1504.3295 01:12:51.09M 2015-10-01T00:11:05.374Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.756 34.543 1504.3291 01:12:51.33M 2015-10-01T00:11:05.579Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.543 1504.3295 01:12:51.49M 2015-10-01T00:11:05.784Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.756 34.542 1504.3298 01:12:51.69M 2015-10-01T00:11:05.984Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.756 34.542 1504.3295 01:12:51.88M 2015-10-01T00:11:06.189Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.755 34.541 1504.3286 01:12:52.10M 2015-10-01T00:11:06.394Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.540 1504.3285 01:12:52.30M 2015-10-01T00:11:06.594Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3313 01:12:52.50M 2015-10-01T00:11:06.794Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3320 01:12:52.70M 2015-10-01T00:11:07.004Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3323 01:12:52.90M 2015-10-01T00:11:07.219Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.542 1504.3330 01:12:53.12M 2015-10-01T00:11:07.419Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3319 01:12:53.33M 2015-10-01T00:11:07.609Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.543 1504.3331 01:12:53.52M 2015-10-01T00:11:07.814Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.759 34.544 1504.3340 01:12:53.72M 2015-10-01T00:11:08.014Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.759 34.544 1504.3344 01:12:53.92M 2015-10-01T00:11:08.219Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3350 01:12:54.13M 2015-10-01T00:11:08.424Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.544 1504.3350 01:12:54.33M 2015-10-01T00:11:08.629Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.759 34.544 1504.3354 01:12:54.53M 2015-10-01T00:11:08.829Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.543 1504.3342 01:12:54.73M 2015-10-01T00:11:09.029Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3337 01:12:54.93M 2015-10-01T00:11:09.234Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.758 34.543 1504.3336 01:12:55.15M 2015-10-01T00:11:09.439Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.750 34.535 1504.3253 01:12:55.35M 2015-10-01T00:11:09.639Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.750 34.535 1504.3247 01:12:55.55M 2015-10-01T00:11:09.844Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.749 34.534 1504.3242 01:12:55.75M 2015-10-01T00:11:10.049Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.748 34.533 1504.3234 01:12:55.94M 2015-10-01T00:11:10.250Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.755 34.540 1504.3314 01:12:56.16M 2015-10-01T00:11:10.454Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.756 34.541 1504.3324 01:12:56.36M 2015-10-01T00:11:10.654Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.755 34.540 1504.3289 01:12:56.56M 2015-10-01T00:11:10.854Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.754 34.540 1504.3284 01:12:56.76M 2015-10-01T00:11:11.059Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.755 34.540 1504.3285 01:12:56.96M 2015-10-01T00:11:11.264Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.755 34.541 1504.3282 01:12:57.18M 2015-10-01T00:11:11.469Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.756 34.542 1504.3289 01:12:57.38M 2015-10-01T00:11:11.689Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.542 1504.3292 01:12:57.58M 2015-10-01T00:11:11.874Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.548 1504.3353 01:12:57.79M 2015-10-01T00:11:12.079Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.759 34.545 1504.3313 01:12:57.97M 2015-10-01T00:11:12.279Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.759 34.545 1504.3323 01:12:58.19M 2015-10-01T00:11:12.499Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.760 34.546 1504.3339 01:12:58.39M 2015-10-01T00:11:12.684Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.761 34.547 1504.3352 01:12:58.59M 2015-10-01T00:11:12.889Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.760 34.546 1504.3344 01:12:58.79M 2015-10-01T00:11:13.089Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.759 34.545 1504.3336 01:12:59.01M 2015-10-01T00:11:13.294Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3331 01:12:59.21M 2015-10-01T00:11:13.499Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.543 1504.3330 01:12:59.41M 2015-10-01T00:11:13.699Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.542 1504.3322 01:12:59.61M 2015-10-01T00:11:13.904Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.540 1504.3304 01:12:59.81M 2015-10-01T00:11:14.104Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.536 1504.3259 01:13:00.03M 2015-10-01T00:11:14.339Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.535 1504.3259 01:13:00.22M 2015-10-01T00:11:14.514Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.535 1504.3267 01:13:00.42M 2015-10-01T00:11:14.714Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.535 1504.3276 01:13:00.62M 2015-10-01T00:11:14.914Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.535 1504.3286 01:13:00.82M 2015-10-01T00:11:15.119Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.752 34.536 1504.3298 01:13:01.04M 2015-10-01T00:11:15.324Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.754 34.537 1504.3324 01:13:01.24M 2015-10-01T00:11:15.524Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.759 34.542 1504.3381 01:13:01.44M 2015-10-01T00:11:15.729Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.759 34.543 1504.3384 01:13:01.63M 2015-10-01T00:11:15.934Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.760 34.544 1504.3398 01:13:01.84M 2015-10-01T00:11:16.154Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.757 34.541 1504.3362 01:13:02.05M 2015-10-01T00:11:16.339Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.756 34.540 1504.3333 01:13:02.27M 2015-10-01T00:11:16.544Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.755 34.539 1504.3322 01:13:02.45M 2015-10-01T00:11:16.744Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.758 34.542 1504.3364 01:13:02.65M 2015-10-01T00:11:16.944Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.760 34.544 1504.3375 01:13:02.85M 2015-10-01T00:11:17.154Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.760 34.544 1504.3365 01:13:03.07M 2015-10-01T00:11:17.354Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.759 34.543 1504.3361 01:13:03.27M 2015-10-01T00:11:17.559Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.760 34.544 1504.3378 01:13:03.47M 2015-10-01T00:11:17.759Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.757 34.541 1504.3348 01:13:03.67M 2015-10-01T00:11:17.964Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.756 34.540 1504.3325 01:13:03.87M 2015-10-01T00:11:18.169Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.754 34.539 1504.3306 01:13:04.08M 2015-10-01T00:11:18.369Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.538 1504.3275 01:13:04.28M 2015-10-01T00:11:18.574Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.538 1504.3270 01:13:04.48M 2015-10-01T00:11:18.774Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.538 1504.3269 01:13:04.68M 2015-10-01T00:11:18.979Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3270 01:13:04.88M 2015-10-01T00:11:19.179Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.537 1504.3270 01:13:05.10M 2015-10-01T00:11:19.384Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.537 1504.3274 01:13:05.30M 2015-10-01T00:11:19.589Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.537 1504.3284 01:13:05.50M 2015-10-01T00:11:19.789Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.753 34.538 1504.3295 01:13:05.70M 2015-10-01T00:11:19.994Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.753 34.538 1504.3296 01:13:05.89M 2015-10-01T00:11:20.199Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.754 34.538 1504.3311 01:13:06.11M 2015-10-01T00:11:20.399Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.539 1504.3304 01:13:06.31M 2015-10-01T00:11:20.619Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.539 1504.3301 01:13:06.51M 2015-10-01T00:11:20.804Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.755 34.540 1504.3304 01:13:06.73M 2015-10-01T00:11:21.009Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.755 34.540 1504.3314 01:13:06.91M 2015-10-01T00:11:21.209Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.757 34.541 1504.3335 01:13:07.13M 2015-10-01T00:11:21.414Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.756 34.541 1504.3328 01:13:07.33M 2015-10-01T00:11:21.619Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.755 34.540 1504.3320 01:13:07.53M 2015-10-01T00:11:21.819Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3311 01:13:07.73M 2015-10-01T00:11:22.024Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.755 34.539 1504.3314 01:13:07.92M 2015-10-01T00:11:22.229Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.755 34.540 1504.3320 01:13:08.14M 2015-10-01T00:11:22.429Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.539 1504.3301 01:13:08.34M 2015-10-01T00:11:22.634Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.754 34.539 1504.3289 01:13:08.54M 2015-10-01T00:11:22.834Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.538 1504.3278 01:13:08.74M 2015-10-01T00:11:23.046Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.752 34.537 1504.3250 01:13:08.94M 2015-10-01T00:11:23.239Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.752 34.538 1504.3245 01:13:09.16M 2015-10-01T00:11:23.444Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.539 1504.3257 01:13:09.36M 2015-10-01T00:11:23.649Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.539 1504.3269 01:13:09.56M 2015-10-01T00:11:23.849Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.540 1504.3281 01:13:09.76M 2015-10-01T00:11:24.059Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.756 34.542 1504.3287 01:13:09.95M 2015-10-01T00:11:24.259Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.541 1504.3270 01:13:10.18M 2015-10-01T00:11:24.459Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.754 34.540 1504.3264 01:13:10.37M 2015-10-01T00:11:24.664Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.753 34.540 1504.3250 01:13:10.57M 2015-10-01T00:11:24.869Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.752 34.539 1504.3240 01:13:10.77M 2015-10-01T00:11:25.084Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.750 34.537 1504.3220 01:13:10.97M 2015-10-01T00:11:25.274Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.751 34.538 1504.3226 01:13:11.20M 2015-10-01T00:11:25.487Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.753 34.540 1504.3239 01:13:11.39M 2015-10-01T00:11:25.679Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.754 34.541 1504.3247 01:13:11.58M 2015-10-01T00:11:25.879Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.755 34.542 1504.3264 01:13:11.79M 2015-10-01T00:11:26.084Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.756 34.542 1504.3279 01:13:12.00M 2015-10-01T00:11:26.299Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.756 34.542 1504.3285 01:13:12.20M 2015-10-01T00:11:26.499Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.756 34.542 1504.3289 01:13:12.40M 2015-10-01T00:11:26.699Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.758 34.544 1504.3318 01:13:12.60M 2015-10-01T00:11:26.902Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.759 34.544 1504.3333 01:13:12.80M 2015-10-01T00:11:27.101Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.758 34.543 1504.3342 01:13:13.02M 2015-10-01T00:11:27.305Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.758 34.543 1504.3339 01:13:13.22M 2015-10-01T00:11:27.505Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.759 34.543 1504.3361 01:13:13.42M 2015-10-01T00:11:27.710Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.759 34.543 1504.3373 01:13:13.62M 2015-10-01T00:11:27.910Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.759 34.543 1504.3373 01:13:13.81M 2015-10-01T00:11:28.115Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.758 34.542 1504.3368 01:13:14.03M 2015-10-01T00:11:28.320Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.758 34.542 1504.3358 01:13:14.23M 2015-10-01T00:11:28.520Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.758 34.542 1504.3362 01:13:14.43M 2015-10-01T00:11:28.725Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.758 34.542 1504.3361 01:13:14.63M 2015-10-01T00:11:28.929Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.758 34.541 1504.3353 01:13:14.83M 2015-10-01T00:11:29.130Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.761 34.544 1504.3385 01:13:15.05M 2015-10-01T00:11:29.335Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.761 34.545 1504.3389 01:13:15.25M 2015-10-01T00:11:29.555Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.761 34.545 1504.3383 01:13:15.45M 2015-10-01T00:11:29.740Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.755 34.539 1504.3311 01:13:15.66M 2015-10-01T00:11:29.945Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.753 34.538 1504.3280 01:13:15.85M 2015-10-01T00:11:30.145Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.752 34.537 1504.3256 01:13:16.06M 2015-10-01T00:11:30.350Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.536 1504.3247 01:13:16.26M 2015-10-01T00:11:30.555Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.749 34.535 1504.3232 01:13:16.46M 2015-10-01T00:11:30.755Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.748 34.534 1504.3210 01:13:16.66M 2015-10-01T00:11:30.955Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.747 34.533 1504.3206 01:13:16.86M 2015-10-01T00:11:31.160Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.746 34.532 1504.3195 01:13:17.08M 2015-10-01T00:11:31.365Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.746 34.532 1504.3186 01:13:17.28M 2015-10-01T00:11:31.570Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.750 34.536 1504.3235 01:13:17.48M 2015-10-01T00:11:31.770Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.537 1504.3252 01:13:17.68M 2015-10-01T00:11:31.975Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.538 1504.3263 01:13:17.87M 2015-10-01T00:11:32.175Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.754 34.539 1504.3269 01:13:18.09M 2015-10-01T00:11:32.380Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3292 01:13:18.29M 2015-10-01T00:11:32.585Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.540 1504.3301 01:13:18.49M 2015-10-01T00:11:32.785Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.755 34.540 1504.3309 01:13:18.69M 2015-10-01T00:11:32.985Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.755 34.540 1504.3313 01:13:18.89M 2015-10-01T00:11:33.190Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.755 34.539 1504.3313 01:13:19.11M 2015-10-01T00:11:33.390Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3311 01:13:19.31M 2015-10-01T00:11:33.595Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3315 01:13:19.50M 2015-10-01T00:11:33.800Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.538 1504.3309 01:13:19.70M 2015-10-01T00:11:34.020Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.541 1504.3337 01:13:19.90M 2015-10-01T00:11:34.205Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.542 1504.3351 01:13:20.14M 2015-10-01T00:11:34.410Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.759 34.542 1504.3362 01:13:20.32M 2015-10-01T00:11:34.610Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.759 34.543 1504.3376 01:13:20.52M 2015-10-01T00:11:34.815Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.762 34.545 1504.3411 01:13:20.72M 2015-10-01T00:11:35.021Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.761 34.545 1504.3411 01:13:20.92M 2015-10-01T00:11:35.220Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.761 34.544 1504.3397 01:13:21.14M 2015-10-01T00:11:35.425Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.759 34.543 1504.3380 01:13:21.34M 2015-10-01T00:11:35.625Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.760 34.544 1504.3384 01:13:21.54M 2015-10-01T00:11:35.830Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.759 34.543 1504.3379 01:13:21.73M 2015-10-01T00:11:36.059Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.759 34.543 1504.3367 01:13:21.93M 2015-10-01T00:11:36.235Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.755 34.540 1504.3315 01:13:22.15M 2015-10-01T00:11:36.440Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.754 34.539 1504.3308 01:13:22.35M 2015-10-01T00:11:36.659Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.753 34.538 1504.3304 01:13:22.55M 2015-10-01T00:11:36.845Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.753 34.537 1504.3300 01:13:22.75M 2015-10-01T00:11:37.050Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.537 1504.3292 01:13:22.95M 2015-10-01T00:11:37.250Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.536 1504.3287 01:13:23.17M 2015-10-01T00:11:37.455Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.752 34.537 1504.3286 01:13:23.37M 2015-10-01T00:11:37.662Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.538 1504.3274 01:13:23.57M 2015-10-01T00:11:37.899Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.538 1504.3281 01:13:23.76M 2015-10-01T00:11:38.063Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.538 1504.3274 01:13:23.96M 2015-10-01T00:11:38.265Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.539 1504.3282 01:13:24.18M 2015-10-01T00:11:38.485Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.539 1504.3280 01:13:24.38M 2015-10-01T00:11:38.670Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.540 1504.3279 01:13:24.60M 2015-10-01T00:11:38.875Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.540 1504.3279 01:13:24.78M 2015-10-01T00:11:39.080Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.540 1504.3276 01:13:25.00M 2015-10-01T00:11:39.280Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.540 1504.3282 01:13:25.20M 2015-10-01T00:11:39.485Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.755 34.541 1504.3276 01:13:25.40M 2015-10-01T00:11:39.690Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.755 34.542 1504.3260 01:13:25.60M 2015-10-01T00:11:39.899Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.756 34.542 1504.3264 01:13:25.80M 2015-10-01T00:11:40.095Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.756 34.543 1504.3269 01:13:26.01M 2015-10-01T00:11:40.295Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.757 34.544 1504.3271 01:13:26.21M 2015-10-01T00:11:40.500Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.758 34.544 1504.3281 01:13:26.41M 2015-10-01T00:11:40.703Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.758 34.545 1504.3290 01:13:26.61M 2015-10-01T00:11:40.905Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.757 34.544 1504.3290 01:13:26.81M 2015-10-01T00:11:41.110Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.757 34.544 1504.3298 01:13:27.03M 2015-10-01T00:11:41.310Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.757 34.543 1504.3295 01:13:27.23M 2015-10-01T00:11:41.515Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.756 34.542 1504.3293 01:13:27.43M 2015-10-01T00:11:41.739Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.760 34.546 1504.3317 01:13:27.63M 2015-10-01T00:11:41.920Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.759 34.545 1504.3303 01:13:27.82M 2015-10-01T00:11:42.125Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.758 34.545 1504.3290 01:13:28.04M 2015-10-01T00:11:42.325Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.758 34.544 1504.3296 01:13:28.24M 2015-10-01T00:11:42.530Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.758 34.544 1504.3306 01:13:28.44M 2015-10-01T00:11:42.730Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.758 34.544 1504.3308 01:13:28.64M 2015-10-01T00:11:42.950Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.758 34.544 1504.3304 01:13:28.84M 2015-10-01T00:11:43.140Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.758 34.544 1504.3307 01:13:29.07M 2015-10-01T00:11:43.343Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3300 01:13:29.26M 2015-10-01T00:11:43.545Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.756 34.542 1504.3291 01:13:29.46M 2015-10-01T00:11:43.745Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.756 34.542 1504.3286 01:13:29.65M 2015-10-01T00:11:43.950Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.755 34.541 1504.3269 01:13:29.85M 2015-10-01T00:11:44.155Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.754 34.541 1504.3267 01:13:30.07M 2015-10-01T00:11:44.360Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.755 34.541 1504.3267 01:13:30.27M 2015-10-01T00:11:44.560Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.755 34.542 1504.3275 01:13:30.47M 2015-10-01T00:11:44.765Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.756 34.542 1504.3274 01:13:30.67M 2015-10-01T00:11:44.965Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3286 01:13:30.87M 2015-10-01T00:11:45.170Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3306 01:13:31.09M 2015-10-01T00:11:45.370Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3309 01:13:31.29M 2015-10-01T00:11:45.575Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.543 1504.3319 01:13:31.48M 2015-10-01T00:11:45.825Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.536 1504.3254 01:13:31.69M 2015-10-01T00:11:45.983Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.538 1504.3279 01:13:31.93M 2015-10-01T00:11:46.185Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.753 34.538 1504.3287 01:13:32.10M 2015-10-01T00:11:46.419Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3281 01:13:32.30M 2015-10-01T00:11:46.590Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.536 1504.3282 01:13:32.50M 2015-10-01T00:11:46.795Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.751 34.535 1504.3285 01:13:32.70M 2015-10-01T00:11:46.995Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.750 34.534 1504.3276 01:13:32.90M 2015-10-01T00:11:47.200Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.750 34.534 1504.3274 01:13:33.12M 2015-10-01T00:11:47.423Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.750 34.534 1504.3278 01:13:33.32M 2015-10-01T00:11:47.610Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.750 34.533 1504.3284 01:13:33.53M 2015-10-01T00:11:47.805Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.749 34.532 1504.3286 01:13:33.72M 2015-10-01T00:11:48.010Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.753 34.537 1504.3334 01:13:33.91M 2015-10-01T00:11:48.215Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.754 34.537 1504.3335 01:13:34.13M 2015-10-01T00:11:48.421Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.755 34.538 1504.3345 01:13:34.33M 2015-10-01T00:11:48.624Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.756 34.540 1504.3363 01:13:34.53M 2015-10-01T00:11:48.825Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.757 34.541 1504.3372 01:13:34.73M 2015-10-01T00:11:49.030Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.751 34.535 1504.3300 01:13:34.93M 2015-10-01T00:11:49.230Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.763 34.547 1504.3424 01:13:35.15M 2015-10-01T00:11:49.435Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.757 34.541 1504.3345 01:13:35.35M 2015-10-01T00:11:49.635Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.755 34.540 1504.3318 01:13:35.55M 2015-10-01T00:11:49.835Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3304 01:13:35.74M 2015-10-01T00:11:50.040Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.542 1504.3312 01:13:35.94M 2015-10-01T00:11:50.259Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.542 1504.3320 01:13:36.16M 2015-10-01T00:11:50.446Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.758 34.544 1504.3329 01:13:36.36M 2015-10-01T00:11:50.650Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3339 01:13:36.56M 2015-10-01T00:11:50.902Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.761 34.546 1504.3350 01:13:36.76M 2015-10-01T00:11:51.061Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.548 1504.3364 01:13:37.02M 2015-10-01T00:11:51.263Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.764 34.549 1504.3384 01:13:37.18M 2015-10-01T00:11:51.462Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.764 34.549 1504.3386 01:13:37.38M 2015-10-01T00:11:51.665Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.763 34.549 1504.3367 01:13:37.57M 2015-10-01T00:11:51.886Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.763 34.549 1504.3362 01:13:37.77M 2015-10-01T00:11:52.071Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.763 34.549 1504.3354 01:13:38.01M 2015-10-01T00:11:52.276Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.547 1504.3335 01:13:38.19M 2015-10-01T00:11:52.481Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.761 34.547 1504.3328 01:13:38.39M 2015-10-01T00:11:52.681Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.759 34.545 1504.3320 01:13:38.59M 2015-10-01T00:11:52.886Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.759 34.545 1504.3329 01:13:38.79M 2015-10-01T00:11:53.086Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.545 1504.3331 01:13:39.01M 2015-10-01T00:11:53.291Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.545 1504.3325 01:13:39.21M 2015-10-01T00:11:53.499Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3318 01:13:39.40M 2015-10-01T00:11:53.696Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3309 01:13:39.60M 2015-10-01T00:11:53.902Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.760 34.546 1504.3309 01:13:39.80M 2015-10-01T00:11:54.139Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.760 34.547 1504.3304 01:13:40.02M 2015-10-01T00:11:54.306Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.758 34.545 1504.3279 01:13:40.22M 2015-10-01T00:11:54.511Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.758 34.545 1504.3279 01:13:40.42M 2015-10-01T00:11:54.711Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.757 34.544 1504.3270 01:13:40.62M 2015-10-01T00:11:54.916Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.756 34.543 1504.3260 01:13:40.82M 2015-10-01T00:11:55.116Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.754 34.541 1504.3252 01:13:41.04M 2015-10-01T00:11:55.321Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.753 34.540 1504.3240 01:13:41.24M 2015-10-01T00:11:55.526Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.756 34.542 1504.3265 01:13:41.44M 2015-10-01T00:11:55.726Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.755 34.542 1504.3265 01:13:41.63M 2015-10-01T00:11:55.976Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.755 34.542 1504.3263 01:13:41.83M 2015-10-01T00:11:56.136Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.755 34.542 1504.3262 01:13:42.10M 2015-10-01T00:11:56.351Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.756 34.543 1504.3265 01:13:42.25M 2015-10-01T00:11:56.536Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3276 01:13:42.46M 2015-10-01T00:11:56.742Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.758 34.544 1504.3286 01:13:42.65M 2015-10-01T00:11:56.979Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.759 34.545 1504.3308 01:13:42.85M 2015-10-01T00:11:57.151Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.759 34.545 1504.3324 01:13:43.07M 2015-10-01T00:11:57.351Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.759 34.545 1504.3319 01:13:43.27M 2015-10-01T00:11:57.551Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.545 1504.3329 01:13:43.46M 2015-10-01T00:11:57.756Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.759 34.545 1504.3329 01:13:43.66M 2015-10-01T00:11:57.961Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.759 34.545 1504.3333 01:13:43.86M 2015-10-01T00:11:58.166Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.759 34.545 1504.3334 01:13:44.08M 2015-10-01T00:11:58.366Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.759 34.545 1504.3336 01:13:44.28M 2015-10-01T00:11:58.571Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.759 34.544 1504.3330 01:13:44.48M 2015-10-01T00:11:58.776Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.758 34.543 1504.3323 01:13:44.68M 2015-10-01T00:11:58.971Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.751 34.537 1504.3251 01:13:44.88M 2015-10-01T00:11:59.183Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.750 34.536 1504.3246 01:13:45.09M 2015-10-01T00:11:59.381Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.750 34.536 1504.3243 01:13:45.30M 2015-10-01T00:11:59.586Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.750 34.535 1504.3246 01:13:45.49M 2015-10-01T00:11:59.786Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.750 34.535 1504.3248 01:13:45.69M 2015-10-01T00:11:59.986Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.749 34.535 1504.3253 01:13:45.89M 2015-10-01T00:12:00.191Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.750 34.535 1504.3256 01:13:46.11M 2015-10-01T00:12:00.396Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.750 34.535 1504.3267 01:13:46.31M 2015-10-01T00:12:00.601Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.753 34.537 1504.3302 01:13:46.51M 2015-10-01T00:12:00.816Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.753 34.537 1504.3304 01:13:46.71M 2015-10-01T00:12:01.006Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.752 34.537 1504.3291 01:13:46.92M 2015-10-01T00:12:01.211Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.537 1504.3284 01:13:47.13M 2015-10-01T00:12:01.411Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.751 34.536 1504.3285 01:13:47.33M 2015-10-01T00:12:01.616Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.536 1504.3284 01:13:47.52M 2015-10-01T00:12:01.816Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.536 1504.3284 01:13:47.72M 2015-10-01T00:12:02.022Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.536 1504.3284 01:13:47.92M 2015-10-01T00:12:02.226Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.537 1504.3285 01:13:48.14M 2015-10-01T00:12:02.459Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.753 34.538 1504.3289 01:13:48.34M 2015-10-01T00:12:02.626Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3300 01:13:48.54M 2015-10-01T00:12:02.831Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.540 1504.3298 01:13:48.74M 2015-10-01T00:12:03.059Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3298 01:13:48.94M 2015-10-01T00:12:03.259Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.542 1504.3300 01:13:49.16M 2015-10-01T00:12:03.441Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.757 34.543 1504.3297 01:13:49.35M 2015-10-01T00:12:03.646Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.758 34.544 1504.3312 01:13:49.55M 2015-10-01T00:12:03.846Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.759 34.545 1504.3323 01:13:49.75M 2015-10-01T00:12:04.051Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.545 1504.3337 01:13:49.95M 2015-10-01T00:12:04.251Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.546 1504.3344 01:13:50.17M 2015-10-01T00:12:04.456Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.762 34.547 1504.3359 01:13:50.37M 2015-10-01T00:12:04.656Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.547 1504.3368 01:13:50.57M 2015-10-01T00:12:04.861Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.547 1504.3372 01:13:50.77M 2015-10-01T00:12:05.066Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.762 34.547 1504.3368 01:13:50.97M 2015-10-01T00:12:05.286Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.546 1504.3363 01:13:51.19M 2015-10-01T00:12:05.471Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.760 34.544 1504.3358 01:13:51.40M 2015-10-01T00:12:05.671Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.543 1504.3354 01:13:51.58M 2015-10-01T00:12:05.876Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.541 1504.3352 01:13:51.78M 2015-10-01T00:12:06.126Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.757 34.541 1504.3353 01:13:52.00M 2015-10-01T00:12:06.286Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.757 34.540 1504.3348 01:13:52.24M 2015-10-01T00:12:06.486Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.756 34.540 1504.3346 01:13:52.40M 2015-10-01T00:12:06.691Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.756 34.540 1504.3347 01:13:52.60M 2015-10-01T00:12:06.891Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.757 34.540 1504.3356 01:13:52.80M 2015-10-01T00:12:07.096Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.756 34.539 1504.3345 01:13:53.01M 2015-10-01T00:12:07.302Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.542 1504.3265 01:13:53.21M 2015-10-01T00:12:07.501Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.755 34.542 1504.3253 01:13:53.41M 2015-10-01T00:12:07.706Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.754 34.541 1504.3243 01:13:53.61M 2015-10-01T00:12:07.906Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.757 34.544 1504.3276 01:13:53.81M 2015-10-01T00:12:08.111Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.758 34.545 1504.3284 01:13:54.03M 2015-10-01T00:12:08.311Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.759 34.546 1504.3293 01:13:54.23M 2015-10-01T00:12:08.521Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.760 34.547 1504.3309 01:13:54.43M 2015-10-01T00:12:08.739Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.764 34.550 1504.3340 01:13:54.63M 2015-10-01T00:12:08.926Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.757 34.544 1504.3281 01:13:54.83M 2015-10-01T00:12:09.126Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.758 34.544 1504.3296 01:13:55.05M 2015-10-01T00:12:09.331Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3296 01:13:55.25M 2015-10-01T00:12:09.531Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.756 34.542 1504.3296 01:13:55.44M 2015-10-01T00:12:09.751Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.755 34.541 1504.3297 01:13:55.64M 2015-10-01T00:12:09.936Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.540 1504.3295 01:13:55.86M 2015-10-01T00:12:10.141Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.753 34.538 1504.3293 01:13:56.06M 2015-10-01T00:12:10.346Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.752 34.537 1504.3282 01:13:56.26M 2015-10-01T00:12:10.546Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.754 34.539 1504.3317 01:13:56.46M 2015-10-01T00:12:10.751Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.755 34.540 1504.3329 01:13:56.66M 2015-10-01T00:12:10.951Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.756 34.541 1504.3330 01:13:56.86M 2015-10-01T00:12:11.219Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.758 34.542 1504.3353 01:13:57.07M 2015-10-01T00:12:11.361Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.760 34.544 1504.3374 01:13:57.32M 2015-10-01T00:12:11.561Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.761 34.545 1504.3383 01:13:57.47M 2015-10-01T00:12:11.766Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.763 34.546 1504.3403 01:13:57.67M 2015-10-01T00:12:11.966Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.764 34.548 1504.3422 01:13:57.87M 2015-10-01T00:12:12.179Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.765 34.549 1504.3433 01:13:58.09M 2015-10-01T00:12:12.376Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.765 34.549 1504.3431 01:13:58.29M 2015-10-01T00:12:12.577Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.764 34.548 1504.3424 01:13:58.49M 2015-10-01T00:12:12.782Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.763 34.546 1504.3411 01:13:58.69M 2015-10-01T00:12:12.987Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.761 34.545 1504.3389 01:13:58.89M 2015-10-01T00:12:13.187Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.544 1504.3361 01:13:59.11M 2015-10-01T00:12:13.392Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.543 1504.3348 01:13:59.30M 2015-10-01T00:12:13.591Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.543 1504.3337 01:13:59.50M 2015-10-01T00:12:13.796Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.542 1504.3330 01:13:59.70M 2015-10-01T00:12:13.996Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.758 34.543 1504.3331 01:13:59.90M 2015-10-01T00:12:14.217Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.543 1504.3325 01:14:00.12M 2015-10-01T00:12:14.406Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.759 34.544 1504.3322 01:14:00.34M 2015-10-01T00:12:14.607Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.759 34.545 1504.3325 01:14:00.52M 2015-10-01T00:12:14.812Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.760 34.546 1504.3330 01:14:00.72M 2015-10-01T00:12:15.017Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.765 34.550 1504.3373 01:14:00.92M 2015-10-01T00:12:15.216Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.765 34.551 1504.3370 01:14:01.14M 2015-10-01T00:12:15.422Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.765 34.551 1504.3364 01:14:01.33M 2015-10-01T00:12:15.623Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.764 34.550 1504.3369 01:14:01.53M 2015-10-01T00:12:15.822Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.764 34.550 1504.3363 01:14:01.73M 2015-10-01T00:12:16.032Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.763 34.549 1504.3342 01:14:01.93M 2015-10-01T00:12:16.277Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.762 34.548 1504.3334 01:14:02.15M 2015-10-01T00:12:16.437Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.761 34.547 1504.3333 01:14:02.39M 2015-10-01T00:12:16.642Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.761 34.546 1504.3333 01:14:02.55M 2015-10-01T00:12:16.842Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.766 34.551 1504.3391 01:14:02.75M 2015-10-01T00:12:17.047Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.767 34.552 1504.3400 01:14:02.95M 2015-10-01T00:12:17.247Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.761 34.547 1504.3333 01:14:03.17M 2015-10-01T00:12:17.452Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.760 34.546 1504.3324 01:14:03.36M 2015-10-01T00:12:17.652Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.759 34.544 1504.3317 01:14:03.56M 2015-10-01T00:12:17.857Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.758 34.544 1504.3304 01:14:03.76M 2015-10-01T00:12:18.057Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.758 34.543 1504.3304 01:14:03.96M 2015-10-01T00:12:18.263Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3309 01:14:04.18M 2015-10-01T00:12:18.467Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3330 01:14:04.38M 2015-10-01T00:12:18.682Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.759 34.545 1504.3333 01:14:04.58M 2015-10-01T00:12:18.872Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3344 01:14:04.79M 2015-10-01T00:12:19.077Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3342 01:14:05.00M 2015-10-01T00:12:19.277Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.763 34.549 1504.3376 01:14:05.20M 2015-10-01T00:12:19.482Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.761 34.546 1504.3350 01:14:05.39M 2015-10-01T00:12:19.687Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.545 1504.3350 01:14:05.59M 2015-10-01T00:12:19.887Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3348 01:14:05.79M 2015-10-01T00:12:20.092Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.545 1504.3350 01:14:06.01M 2015-10-01T00:12:20.292Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.759 34.544 1504.3352 01:14:06.21M 2015-10-01T00:12:20.497Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.759 34.543 1504.3351 01:14:06.41M 2015-10-01T00:12:20.702Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.759 34.543 1504.3353 01:14:06.61M 2015-10-01T00:12:20.903Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.759 34.543 1504.3362 01:14:06.81M 2015-10-01T00:12:21.107Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.760 34.544 1504.3375 01:14:07.03M 2015-10-01T00:12:21.307Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.761 34.545 1504.3384 01:14:07.22M 2015-10-01T00:12:21.512Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.761 34.545 1504.3384 01:14:07.42M 2015-10-01T00:12:21.712Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.762 34.546 1504.3395 01:14:07.62M 2015-10-01T00:12:21.917Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.770 34.554 1504.3485 01:14:07.82M 2015-10-01T00:12:22.117Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.771 34.554 1504.3477 01:14:08.04M 2015-10-01T00:12:22.322Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.771 34.554 1504.3483 01:14:08.24M 2015-10-01T00:12:22.527Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.764 34.548 1504.3406 01:14:08.44M 2015-10-01T00:12:22.727Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.762 34.546 1504.3391 01:14:08.64M 2015-10-01T00:12:22.932Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.761 34.545 1504.3373 01:14:08.83M 2015-10-01T00:12:23.152Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.761 34.545 1504.3375 01:14:09.06M 2015-10-01T00:12:23.337Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.761 34.546 1504.3383 01:14:09.27M 2015-10-01T00:12:23.543Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.762 34.547 1504.3387 01:14:09.45M 2015-10-01T00:12:23.747Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.763 34.548 1504.3387 01:14:09.65M 2015-10-01T00:12:23.947Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.762 34.547 1504.3369 01:14:09.85M 2015-10-01T00:12:24.147Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.762 34.547 1504.3363 01:14:10.07M 2015-10-01T00:12:24.357Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.761 34.546 1504.3358 01:14:10.27M 2015-10-01T00:12:24.557Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.760 34.546 1504.3352 01:14:10.47M 2015-10-01T00:12:24.762Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.760 34.546 1504.3348 01:14:10.67M 2015-10-01T00:12:24.967Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.760 34.545 1504.3352 01:14:10.87M 2015-10-01T00:12:25.167Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.545 1504.3352 01:14:11.09M 2015-10-01T00:12:25.367Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.545 1504.3358 01:14:11.28M 2015-10-01T00:12:25.572Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.761 34.545 1504.3359 01:14:11.48M 2015-10-01T00:12:25.777Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.761 34.546 1504.3347 01:14:11.68M 2015-10-01T00:12:25.977Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.546 1504.3347 01:14:11.88M 2015-10-01T00:12:26.183Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.761 34.547 1504.3348 01:14:12.10M 2015-10-01T00:12:26.432Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.762 34.547 1504.3358 01:14:12.30M 2015-10-01T00:12:26.587Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.760 34.546 1504.3337 01:14:12.54M 2015-10-01T00:12:26.787Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.545 1504.3329 01:14:12.70M 2015-10-01T00:12:26.992Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.759 34.544 1504.3312 01:14:12.89M 2015-10-01T00:12:27.197Z|I-OCEAN7-304-XXXX| 23.50 14.313 41.759 34.545 1504.3298 01:14:13.12M 2015-10-01T00:12:27.397Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.759 34.545 1504.3297 01:14:13.31M 2015-10-01T00:12:27.625Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.758 34.545 1504.3296 01:14:13.51M 2015-10-01T00:12:27.807Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.759 34.545 1504.3307 01:14:13.73M 2015-10-01T00:12:28.007Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.759 34.546 1504.3300 01:14:13.91M 2015-10-01T00:12:28.207Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.760 34.546 1504.3311 01:14:14.13M 2015-10-01T00:12:28.412Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.760 34.546 1504.3315 01:14:14.33M 2015-10-01T00:12:28.617Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.768 34.553 1504.3395 01:14:14.53M 2015-10-01T00:12:28.817Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.763 34.549 1504.3346 01:14:14.73M 2015-10-01T00:12:29.059Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.763 34.549 1504.3344 01:14:14.92M 2015-10-01T00:12:29.227Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.757 34.544 1504.3273 01:14:15.15M 2015-10-01T00:12:29.427Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.758 34.545 1504.3278 01:14:15.34M 2015-10-01T00:12:29.632Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.758 34.545 1504.3285 01:14:15.54M 2015-10-01T00:12:29.837Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.758 34.545 1504.3286 01:14:15.74M 2015-10-01T00:12:30.042Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.758 34.544 1504.3293 01:14:15.94M 2015-10-01T00:12:30.242Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.764 34.550 1504.3361 01:14:16.16M 2015-10-01T00:12:30.458Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.765 34.550 1504.3383 01:14:16.36M 2015-10-01T00:12:30.647Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.763 34.548 1504.3367 01:14:16.56M 2015-10-01T00:12:30.852Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.761 34.547 1504.3347 01:14:16.76M 2015-10-01T00:12:31.059Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.761 34.547 1504.3340 01:14:16.95M 2015-10-01T00:12:31.257Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.761 34.547 1504.3340 01:14:17.17M 2015-10-01T00:12:31.464Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.762 34.548 1504.3340 01:14:17.37M 2015-10-01T00:12:31.662Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.762 34.548 1504.3350 01:14:17.57M 2015-10-01T00:12:31.862Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.762 34.548 1504.3350 01:14:17.77M 2015-10-01T00:12:32.082Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.762 34.548 1504.3358 01:14:17.97M 2015-10-01T00:12:32.272Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.761 34.547 1504.3359 01:14:18.20M 2015-10-01T00:12:32.472Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.761 34.546 1504.3356 01:14:18.39M 2015-10-01T00:12:32.678Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.760 34.546 1504.3346 01:14:18.59M 2015-10-01T00:12:32.877Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.765 34.550 1504.3411 01:14:18.79M 2015-10-01T00:12:33.082Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.765 34.550 1504.3417 01:14:19.00M 2015-10-01T00:12:33.287Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.766 34.550 1504.3427 01:14:19.20M 2015-10-01T00:12:33.487Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.766 34.550 1504.3440 01:14:19.40M 2015-10-01T00:12:33.692Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.767 34.550 1504.3436 01:14:19.60M 2015-10-01T00:12:33.897Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.767 34.551 1504.3439 01:14:19.80M 2015-10-01T00:12:34.103Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.766 34.550 1504.3444 01:14:20.02M 2015-10-01T00:12:34.302Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.767 34.551 1504.3446 01:14:20.22M 2015-10-01T00:12:34.502Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.768 34.551 1504.3447 01:14:20.42M 2015-10-01T00:12:34.707Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.768 34.551 1504.3450 01:14:20.61M 2015-10-01T00:12:34.912Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.767 34.551 1504.3447 01:14:20.82M 2015-10-01T00:12:35.117Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.767 34.551 1504.3434 01:14:21.04M 2015-10-01T00:12:35.317Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.766 34.550 1504.3424 01:14:21.24M 2015-10-01T00:12:35.522Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.766 34.549 1504.3422 01:14:21.43M 2015-10-01T00:12:35.722Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.766 34.550 1504.3434 01:14:21.63M 2015-10-01T00:12:35.927Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.759 34.543 1504.3354 01:14:21.83M 2015-10-01T00:12:36.127Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3334 01:14:22.05M 2015-10-01T00:12:36.332Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.758 34.543 1504.3318 01:14:22.25M 2015-10-01T00:12:36.553Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.758 34.544 1504.3318 01:14:22.45M 2015-10-01T00:12:36.737Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.758 34.543 1504.3314 01:14:22.66M 2015-10-01T00:12:36.943Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3311 01:14:22.85M 2015-10-01T00:12:37.143Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.542 1504.3298 01:14:23.06M 2015-10-01T00:12:37.348Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.541 1504.3296 01:14:23.26M 2015-10-01T00:12:37.548Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.756 34.541 1504.3296 01:14:23.46M 2015-10-01T00:12:37.753Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.756 34.541 1504.3295 01:14:23.66M 2015-10-01T00:12:37.958Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.541 1504.3292 01:14:23.86M 2015-10-01T00:12:38.158Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.540 1504.3295 01:14:24.08M 2015-10-01T00:12:38.363Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.540 1504.3293 01:14:24.28M 2015-10-01T00:12:38.562Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.540 1504.3276 01:14:24.48M 2015-10-01T00:12:38.768Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3274 01:14:24.68M 2015-10-01T00:12:38.973Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.539 1504.3267 01:14:24.87M 2015-10-01T00:12:39.178Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.540 1504.3284 01:14:25.10M 2015-10-01T00:12:39.378Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.539 1504.3284 01:14:25.29M 2015-10-01T00:12:39.578Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.545 1504.3345 01:14:25.49M 2015-10-01T00:12:39.783Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.545 1504.3352 01:14:25.69M 2015-10-01T00:12:39.988Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.761 34.546 1504.3365 01:14:25.89M 2015-10-01T00:12:40.188Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.764 34.548 1504.3390 01:14:26.11M 2015-10-01T00:12:40.393Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.764 34.548 1504.3391 01:14:26.31M 2015-10-01T00:12:40.593Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.764 34.548 1504.3395 01:14:26.51M 2015-10-01T00:12:40.798Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3315 01:14:26.70M 2015-10-01T00:12:41.018Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.755 34.540 1504.3314 01:14:26.90M 2015-10-01T00:12:41.203Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.754 34.539 1504.3302 01:14:27.14M 2015-10-01T00:12:41.408Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.537 1504.3289 01:14:27.32M 2015-10-01T00:12:41.658Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.753 34.537 1504.3293 01:14:27.52M 2015-10-01T00:12:41.813Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.754 34.538 1504.3298 01:14:27.77M 2015-10-01T00:12:42.018Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.755 34.539 1504.3322 01:14:27.92M 2015-10-01T00:12:42.218Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3340 01:14:28.14M 2015-10-01T00:12:42.423Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3340 01:14:28.34M 2015-10-01T00:12:42.628Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.757 34.542 1504.3340 01:14:28.54M 2015-10-01T00:12:42.828Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.757 34.541 1504.3330 01:14:28.74M 2015-10-01T00:12:43.033Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.756 34.540 1504.3318 01:14:28.93M 2015-10-01T00:12:43.238Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.755 34.540 1504.3312 01:14:29.15M 2015-10-01T00:12:43.438Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.755 34.540 1504.3304 01:14:29.35M 2015-10-01T00:12:43.659Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3291 01:14:29.55M 2015-10-01T00:12:43.843Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3325 01:14:29.75M 2015-10-01T00:12:44.048Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.543 1504.3328 01:14:29.95M 2015-10-01T00:12:44.253Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.544 1504.3328 01:14:30.17M 2015-10-01T00:12:44.453Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3318 01:14:30.37M 2015-10-01T00:12:44.653Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3314 01:14:30.57M 2015-10-01T00:12:44.858Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.758 34.544 1504.3309 01:14:30.76M 2015-10-01T00:12:45.063Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.758 34.544 1504.3307 01:14:30.96M 2015-10-01T00:12:45.268Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.759 34.545 1504.3319 01:14:31.18M 2015-10-01T00:12:45.483Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.760 34.546 1504.3323 01:14:31.38M 2015-10-01T00:12:45.673Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.761 34.547 1504.3325 01:14:31.59M 2015-10-01T00:12:45.873Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.762 34.548 1504.3339 01:14:31.78M 2015-10-01T00:12:46.078Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.763 34.549 1504.3348 01:14:32.00M 2015-10-01T00:12:46.278Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.763 34.549 1504.3347 01:14:32.20M 2015-10-01T00:12:46.483Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.764 34.550 1504.3352 01:14:32.40M 2015-10-01T00:12:46.683Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.764 34.550 1504.3365 01:14:32.60M 2015-10-01T00:12:46.888Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.765 34.550 1504.3379 01:14:32.79M 2015-10-01T00:12:47.093Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.764 34.550 1504.3376 01:14:33.01M 2015-10-01T00:12:47.298Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.764 34.549 1504.3364 01:14:33.21M 2015-10-01T00:12:47.498Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.762 34.548 1504.3345 01:14:33.41M 2015-10-01T00:12:47.703Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.762 34.547 1504.3339 01:14:33.61M 2015-10-01T00:12:47.903Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.548 1504.3351 01:14:33.81M 2015-10-01T00:12:48.108Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.763 34.548 1504.3357 01:14:34.03M 2015-10-01T00:12:48.313Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.762 34.548 1504.3358 01:14:34.23M 2015-10-01T00:12:48.513Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.761 34.547 1504.3350 01:14:34.43M 2015-10-01T00:12:48.718Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.761 34.547 1504.3342 01:14:34.63M 2015-10-01T00:12:48.918Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.760 34.546 1504.3341 01:14:34.83M 2015-10-01T00:12:49.123Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.546 1504.3334 01:14:35.04M 2015-10-01T00:12:49.328Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.760 34.546 1504.3340 01:14:35.24M 2015-10-01T00:12:49.528Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.759 34.545 1504.3328 01:14:35.44M 2015-10-01T00:12:49.733Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.760 34.546 1504.3328 01:14:35.64M 2015-10-01T00:12:49.948Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.761 34.547 1504.3330 01:14:35.84M 2015-10-01T00:12:50.138Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.760 34.546 1504.3319 01:14:36.07M 2015-10-01T00:12:50.343Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.758 34.544 1504.3311 01:14:36.26M 2015-10-01T00:12:50.543Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.758 34.544 1504.3306 01:14:36.46M 2015-10-01T00:12:50.743Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.757 34.543 1504.3308 01:14:36.66M 2015-10-01T00:12:50.948Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.757 34.543 1504.3306 01:14:36.85M 2015-10-01T00:12:51.153Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.757 34.543 1504.3303 01:14:37.07M 2015-10-01T00:12:51.379Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.756 34.542 1504.3296 01:14:37.27M 2015-10-01T00:12:51.558Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.755 34.541 1504.3291 01:14:37.47M 2015-10-01T00:12:51.808Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3293 01:14:37.67M 2015-10-01T00:12:51.968Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.756 34.542 1504.3296 01:14:37.91M 2015-10-01T00:12:52.168Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.542 1504.3298 01:14:38.09M 2015-10-01T00:12:52.373Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.757 34.543 1504.3309 01:14:38.29M 2015-10-01T00:12:52.573Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.758 34.543 1504.3309 01:14:38.49M 2015-10-01T00:12:52.778Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.758 34.544 1504.3318 01:14:38.68M 2015-10-01T00:12:52.978Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.758 34.544 1504.3324 01:14:38.88M 2015-10-01T00:12:53.183Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.760 34.545 1504.3329 01:14:39.10M 2015-10-01T00:12:53.388Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.759 34.545 1504.3317 01:14:39.30M 2015-10-01T00:12:53.588Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.759 34.545 1504.3325 01:14:39.50M 2015-10-01T00:12:53.793Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.759 34.544 1504.3319 01:14:39.70M 2015-10-01T00:12:53.998Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.548 1504.3353 01:14:39.90M 2015-10-01T00:12:54.198Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.759 34.545 1504.3320 01:14:40.12M 2015-10-01T00:12:54.418Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.758 34.544 1504.3315 01:14:40.32M 2015-10-01T00:12:54.603Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.757 34.543 1504.3297 01:14:40.53M 2015-10-01T00:12:54.808Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.755 34.541 1504.3285 01:14:40.72M 2015-10-01T00:12:55.013Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.541 1504.3281 01:14:40.91M 2015-10-01T00:12:55.213Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.755 34.541 1504.3273 01:14:41.13M 2015-10-01T00:12:55.418Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.755 34.541 1504.3274 01:14:41.33M 2015-10-01T00:12:55.618Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.762 34.547 1504.3356 01:14:41.53M 2015-10-01T00:12:55.823Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.763 34.548 1504.3373 01:14:41.73M 2015-10-01T00:12:56.028Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.763 34.548 1504.3378 01:14:41.93M 2015-10-01T00:12:56.228Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.764 34.548 1504.3387 01:14:42.15M 2015-10-01T00:12:56.433Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3340 01:14:42.35M 2015-10-01T00:12:56.633Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3335 01:14:42.55M 2015-10-01T00:12:56.838Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3322 01:14:42.74M 2015-10-01T00:12:57.038Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.540 1504.3303 01:14:42.94M 2015-10-01T00:12:57.243Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.540 1504.3296 01:14:43.16M 2015-10-01T00:12:57.448Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3318 01:14:43.36M 2015-10-01T00:12:57.654Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.543 1504.3308 01:14:43.56M 2015-10-01T00:12:57.854Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.758 34.543 1504.3309 01:14:43.76M 2015-10-01T00:12:58.053Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.542 1504.3331 01:14:43.96M 2015-10-01T00:12:58.259Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3319 01:14:44.18M 2015-10-01T00:12:58.465Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.541 1504.3302 01:14:44.38M 2015-10-01T00:12:58.668Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.541 1504.3293 01:14:44.58M 2015-10-01T00:12:58.883Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3307 01:14:44.78M 2015-10-01T00:12:59.073Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3318 01:14:45.01M 2015-10-01T00:12:59.273Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.756 34.541 1504.3324 01:14:45.19M 2015-10-01T00:12:59.478Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.757 34.542 1504.3344 01:14:45.39M 2015-10-01T00:12:59.678Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.758 34.542 1504.3342 01:14:45.59M 2015-10-01T00:12:59.884Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.759 34.543 1504.3345 01:14:45.79M 2015-10-01T00:13:00.083Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.545 1504.3361 01:14:46.01M 2015-10-01T00:13:00.289Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.542 1504.3331 01:14:46.21M 2015-10-01T00:13:00.494Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3334 01:14:46.41M 2015-10-01T00:13:00.694Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.543 1504.3340 01:14:46.61M 2015-10-01T00:13:00.899Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.544 1504.3339 01:14:46.80M 2015-10-01T00:13:01.104Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3337 01:14:47.02M 2015-10-01T00:13:01.304Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.545 1504.3340 01:14:47.22M 2015-10-01T00:13:01.509Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.545 1504.3346 01:14:47.42M 2015-10-01T00:13:01.714Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.760 34.542 1504.3407 01:14:47.62M 2015-10-01T00:13:01.939Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.759 34.542 1504.3414 01:14:47.82M 2015-10-01T00:13:02.119Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.759 34.541 1504.3411 01:14:48.04M 2015-10-01T00:13:02.319Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.760 34.543 1504.3429 01:14:48.24M 2015-10-01T00:13:02.524Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.760 34.542 1504.3423 01:14:48.44M 2015-10-01T00:13:02.724Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.757 34.540 1504.3391 01:14:48.63M 2015-10-01T00:13:02.929Z|I-OCEAN7-304-XXXX| 23.60 14.318 41.757 34.539 1504.3385 01:14:48.83M 2015-10-01T00:13:03.134Z|I-OCEAN7-304-XXXX| 23.61 14.318 41.756 34.538 1504.3386 01:14:49.05M 2015-10-01T00:13:03.354Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.756 34.538 1504.3365 01:14:49.25M 2015-10-01T00:13:03.539Z|I-OCEAN7-304-XXXX| 23.59 14.317 41.755 34.538 1504.3350 01:14:49.47M 2015-10-01T00:13:03.739Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.754 34.538 1504.3333 01:14:49.65M 2015-10-01T00:13:03.944Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.754 34.538 1504.3314 01:14:49.85M 2015-10-01T00:13:04.149Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.753 34.537 1504.3292 01:14:50.07M 2015-10-01T00:13:04.349Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.757 34.542 1504.3340 01:14:50.27M 2015-10-01T00:13:04.554Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.542 1504.3339 01:14:50.47M 2015-10-01T00:13:04.779Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3322 01:14:50.67M 2015-10-01T00:13:04.959Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3315 01:14:50.86M 2015-10-01T00:13:05.164Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.758 34.543 1504.3312 01:14:51.08M 2015-10-01T00:13:05.369Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.759 34.544 1504.3324 01:14:51.28M 2015-10-01T00:13:05.569Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.544 1504.3335 01:14:51.48M 2015-10-01T00:13:05.769Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.545 1504.3358 01:14:51.68M 2015-10-01T00:13:05.974Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.761 34.546 1504.3376 01:14:51.88M 2015-10-01T00:13:06.174Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.759 34.544 1504.3358 01:14:52.10M 2015-10-01T00:13:06.379Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.760 34.544 1504.3364 01:14:52.29M 2015-10-01T00:13:06.584Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.759 34.544 1504.3363 01:14:52.50M 2015-10-01T00:13:06.784Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.755 34.540 1504.3314 01:14:52.70M 2015-10-01T00:13:07.034Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3300 01:14:52.89M 2015-10-01T00:13:07.194Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.754 34.539 1504.3297 01:14:53.16M 2015-10-01T00:13:07.394Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.538 1504.3295 01:14:53.31M 2015-10-01T00:13:07.594Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.538 1504.3285 01:14:53.51M 2015-10-01T00:13:07.814Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.754 34.538 1504.3298 01:14:53.71M 2015-10-01T00:13:08.004Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.754 34.539 1504.3298 01:14:53.92M 2015-10-01T00:13:08.209Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.754 34.539 1504.3296 01:14:54.13M 2015-10-01T00:13:08.409Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.754 34.539 1504.3307 01:14:54.33M 2015-10-01T00:13:08.614Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.540 1504.3313 01:14:54.52M 2015-10-01T00:13:08.819Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.767 34.551 1504.3429 01:14:54.72M 2015-10-01T00:13:09.019Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.763 34.548 1504.3378 01:14:54.93M 2015-10-01T00:13:09.219Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.762 34.548 1504.3363 01:14:55.14M 2015-10-01T00:13:09.424Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.761 34.547 1504.3333 01:14:55.34M 2015-10-01T00:13:09.629Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.759 34.545 1504.3308 01:14:55.54M 2015-10-01T00:13:09.829Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.757 34.544 1504.3298 01:14:55.74M 2015-10-01T00:13:10.034Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.756 34.542 1504.3282 01:14:55.94M 2015-10-01T00:13:10.239Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.756 34.542 1504.3281 01:14:56.16M 2015-10-01T00:13:10.459Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.756 34.543 1504.3284 01:14:56.36M 2015-10-01T00:13:10.644Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.757 34.543 1504.3296 01:14:56.56M 2015-10-01T00:13:10.844Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.757 34.543 1504.3290 01:14:56.75M 2015-10-01T00:13:11.049Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.757 34.543 1504.3291 01:14:56.95M 2015-10-01T00:13:11.254Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.756 34.543 1504.3286 01:14:57.17M 2015-10-01T00:13:11.454Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.756 34.542 1504.3275 01:14:57.37M 2015-10-01T00:13:11.659Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.760 34.546 1504.3322 01:14:57.57M 2015-10-01T00:13:11.859Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.760 34.547 1504.3318 01:14:57.77M 2015-10-01T00:13:12.114Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.761 34.547 1504.3322 01:14:57.97M 2015-10-01T00:13:12.284Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.762 34.548 1504.3331 01:14:58.23M 2015-10-01T00:13:12.474Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.761 34.548 1504.3331 01:14:58.40M 2015-10-01T00:13:12.674Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.761 34.547 1504.3336 01:14:58.59M 2015-10-01T00:13:12.879Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.762 34.548 1504.3345 01:14:58.78M 2015-10-01T00:13:13.079Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.758 34.545 1504.3302 01:14:59.00M 2015-10-01T00:13:13.284Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.758 34.544 1504.3291 01:14:59.20M 2015-10-01T00:13:13.489Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.757 34.544 1504.3276 01:14:59.40M 2015-10-01T00:13:13.699Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.761 34.548 1504.3317 01:14:59.60M 2015-10-01T00:13:13.889Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.762 34.549 1504.3331 01:14:59.80M 2015-10-01T00:13:14.094Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.764 34.551 1504.3352 01:15:00.02M 2015-10-01T00:13:14.294Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.763 34.550 1504.3341 01:15:00.21M 2015-10-01T00:13:14.499Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.762 34.549 1504.3320 01:15:00.41M 2015-10-01T00:13:14.704Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.759 34.546 1504.3289 01:15:00.61M 2015-10-01T00:13:14.904Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.758 34.545 1504.3290 01:15:00.81M 2015-10-01T00:13:15.109Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.758 34.544 1504.3285 01:15:01.03M 2015-10-01T00:13:15.309Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.757 34.543 1504.3297 01:15:01.23M 2015-10-01T00:13:15.539Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.756 34.542 1504.3293 01:15:01.43M 2015-10-01T00:13:15.719Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.756 34.542 1504.3276 01:15:01.63M 2015-10-01T00:13:15.919Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.756 34.542 1504.3278 01:15:01.83M 2015-10-01T00:13:16.124Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.757 34.543 1504.3290 01:15:02.05M 2015-10-01T00:13:16.329Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.543 1504.3282 01:15:02.25M 2015-10-01T00:13:16.529Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.757 34.543 1504.3287 01:15:02.45M 2015-10-01T00:13:16.749Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.757 34.543 1504.3287 01:15:02.65M 2015-10-01T00:13:16.934Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.756 34.543 1504.3276 01:15:02.86M 2015-10-01T00:13:17.184Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.755 34.542 1504.3271 01:15:03.06M 2015-10-01T00:13:17.345Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.755 34.541 1504.3270 01:15:03.30M 2015-10-01T00:13:17.549Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.754 34.541 1504.3264 01:15:03.46M 2015-10-01T00:13:17.749Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.758 34.545 1504.3309 01:15:03.66M 2015-10-01T00:13:17.954Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.758 34.544 1504.3312 01:15:03.86M 2015-10-01T00:13:18.154Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.759 34.544 1504.3319 01:15:04.08M 2015-10-01T00:13:18.359Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.759 34.544 1504.3326 01:15:04.28M 2015-10-01T00:13:18.559Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.759 34.545 1504.3334 01:15:04.48M 2015-10-01T00:13:18.764Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.546 1504.3353 01:15:04.67M 2015-10-01T00:13:18.969Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.761 34.546 1504.3372 01:15:04.87M 2015-10-01T00:13:19.169Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3380 01:15:05.09M 2015-10-01T00:13:19.379Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.762 34.546 1504.3389 01:15:05.29M 2015-10-01T00:13:19.574Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.761 34.545 1504.3391 01:15:05.49M 2015-10-01T00:13:19.779Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.761 34.545 1504.3385 01:15:05.69M 2015-10-01T00:13:19.984Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.760 34.544 1504.3376 01:15:05.89M 2015-10-01T00:13:20.184Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.760 34.544 1504.3372 01:15:06.11M 2015-10-01T00:13:20.389Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.543 1504.3367 01:15:06.31M 2015-10-01T00:13:20.594Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.760 34.544 1504.3380 01:15:06.51M 2015-10-01T00:13:20.794Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.761 34.544 1504.3386 01:15:06.71M 2015-10-01T00:13:20.999Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.761 34.545 1504.3396 01:15:06.90M 2015-10-01T00:13:21.220Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.762 34.546 1504.3403 01:15:07.12M 2015-10-01T00:13:21.404Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.762 34.546 1504.3405 01:15:07.34M 2015-10-01T00:13:21.604Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.763 34.547 1504.3412 01:15:07.52M 2015-10-01T00:13:21.819Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.764 34.548 1504.3414 01:15:07.72M 2015-10-01T00:13:22.014Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.765 34.549 1504.3422 01:15:07.92M 2015-10-01T00:13:22.260Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.761 34.545 1504.3369 01:15:08.14M 2015-10-01T00:13:22.421Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.545 1504.3357 01:15:08.38M 2015-10-01T00:13:22.620Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.539 1504.3274 01:15:08.54M 2015-10-01T00:13:22.825Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.538 1504.3275 01:15:08.73M 2015-10-01T00:13:23.059Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.538 1504.3270 01:15:08.93M 2015-10-01T00:13:23.235Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.538 1504.3260 01:15:09.15M 2015-10-01T00:13:23.459Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3309 01:15:09.35M 2015-10-01T00:13:23.635Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.538 1504.3270 01:15:09.55M 2015-10-01T00:13:23.840Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.537 1504.3257 01:15:09.75M 2015-10-01T00:13:24.058Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.537 1504.3245 01:15:09.95M 2015-10-01T00:13:24.245Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.537 1504.3240 01:15:10.16M 2015-10-01T00:13:24.450Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.750 34.536 1504.3224 01:15:10.37M 2015-10-01T00:13:24.654Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.749 34.536 1504.3217 01:15:10.57M 2015-10-01T00:13:24.855Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.748 34.535 1504.3210 01:15:10.76M 2015-10-01T00:13:25.060Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.542 1504.3292 01:15:10.96M 2015-10-01T00:13:25.260Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3303 01:15:11.18M 2015-10-01T00:13:25.498Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.758 34.544 1504.3309 01:15:11.38M 2015-10-01T00:13:25.685Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.759 34.545 1504.3315 01:15:11.58M 2015-10-01T00:13:25.875Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.754 34.541 1504.3263 01:15:11.80M 2015-10-01T00:13:26.075Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.753 34.540 1504.3251 01:15:12.00M 2015-10-01T00:13:26.275Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.752 34.539 1504.3236 01:15:12.20M 2015-10-01T00:13:26.480Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.752 34.539 1504.3225 01:15:12.39M 2015-10-01T00:13:26.685Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.751 34.538 1504.3229 01:15:12.59M 2015-10-01T00:13:26.885Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.751 34.538 1504.3223 01:15:12.80M 2015-10-01T00:13:27.090Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.751 34.538 1504.3226 01:15:13.01M 2015-10-01T00:13:27.341Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.751 34.538 1504.3226 01:15:13.21M 2015-10-01T00:13:27.495Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.752 34.538 1504.3245 01:15:13.45M 2015-10-01T00:13:27.701Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.753 34.539 1504.3253 01:15:13.61M 2015-10-01T00:13:27.895Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.753 34.539 1504.3254 01:15:13.81M 2015-10-01T00:13:28.102Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.540 1504.3267 01:15:14.02M 2015-10-01T00:13:28.305Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.755 34.541 1504.3282 01:15:14.22M 2015-10-01T00:13:28.510Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.755 34.541 1504.3289 01:15:14.42M 2015-10-01T00:13:28.710Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.541 1504.3287 01:15:14.63M 2015-10-01T00:13:28.915Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.542 1504.3290 01:15:14.82M 2015-10-01T00:13:29.120Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3303 01:15:15.04M 2015-10-01T00:13:29.320Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.757 34.542 1504.3314 01:15:15.24M 2015-10-01T00:13:29.525Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.542 1504.3314 01:15:15.44M 2015-10-01T00:13:29.730Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3306 01:15:15.64M 2015-10-01T00:13:29.930Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.755 34.540 1504.3301 01:15:15.84M 2015-10-01T00:13:30.150Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.539 1504.3291 01:15:16.06M 2015-10-01T00:13:30.335Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.538 1504.3281 01:15:16.27M 2015-10-01T00:13:30.540Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.538 1504.3275 01:15:16.45M 2015-10-01T00:13:30.745Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.538 1504.3262 01:15:16.65M 2015-10-01T00:13:30.950Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.537 1504.3256 01:15:16.85M 2015-10-01T00:13:31.150Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.539 1504.3269 01:15:17.07M 2015-10-01T00:13:31.379Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.764 34.549 1504.3392 01:15:17.27M 2015-10-01T00:13:31.555Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.765 34.549 1504.3402 01:15:17.47M 2015-10-01T00:13:31.760Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.766 34.550 1504.3418 01:15:17.67M 2015-10-01T00:13:31.965Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.767 34.551 1504.3427 01:15:17.87M 2015-10-01T00:13:32.165Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.762 34.547 1504.3374 01:15:18.09M 2015-10-01T00:13:32.415Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.761 34.546 1504.3353 01:15:18.29M 2015-10-01T00:13:32.570Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.545 1504.3335 01:15:18.53M 2015-10-01T00:13:32.775Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.757 34.542 1504.3302 01:15:18.69M 2015-10-01T00:13:32.975Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.758 34.543 1504.3312 01:15:18.88M 2015-10-01T00:13:33.180Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.759 34.544 1504.3325 01:15:19.10M 2015-10-01T00:13:33.385Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.759 34.544 1504.3328 01:15:19.30M 2015-10-01T00:13:33.585Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.760 34.545 1504.3333 01:15:19.50M 2015-10-01T00:13:33.785Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.757 34.543 1504.3304 01:15:19.70M 2015-10-01T00:13:34.017Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.757 34.542 1504.3298 01:15:19.90M 2015-10-01T00:13:34.200Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3302 01:15:20.11M 2015-10-01T00:13:34.400Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.749 34.536 1504.3224 01:15:20.32M 2015-10-01T00:13:34.616Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.749 34.535 1504.3203 01:15:20.51M 2015-10-01T00:13:34.805Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.749 34.535 1504.3197 01:15:20.73M 2015-10-01T00:13:35.010Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3285 01:15:20.91M 2015-10-01T00:13:35.210Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.542 1504.3282 01:15:21.13M 2015-10-01T00:13:35.410Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.541 1504.3275 01:15:21.33M 2015-10-01T00:13:35.615Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.754 34.539 1504.3265 01:15:21.53M 2015-10-01T00:13:35.815Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.752 34.538 1504.3243 01:15:21.73M 2015-10-01T00:13:36.023Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.751 34.537 1504.3230 01:15:21.93M 2015-10-01T00:13:36.225Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.751 34.537 1504.3234 01:15:22.15M 2015-10-01T00:13:36.430Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.537 1504.3247 01:15:22.35M 2015-10-01T00:13:36.635Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.537 1504.3246 01:15:22.54M 2015-10-01T00:13:36.835Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3293 01:15:22.74M 2015-10-01T00:13:37.035Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3297 01:15:22.94M 2015-10-01T00:13:37.235Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3303 01:15:23.16M 2015-10-01T00:13:37.440Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3315 01:15:23.36M 2015-10-01T00:13:37.645Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.757 34.542 1504.3334 01:15:23.56M 2015-10-01T00:13:37.850Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.759 34.543 1504.3358 01:15:23.76M 2015-10-01T00:13:38.050Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.760 34.544 1504.3370 01:15:23.96M 2015-10-01T00:13:38.255Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.544 1504.3367 01:15:24.18M 2015-10-01T00:13:38.499Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.543 1504.3353 01:15:24.37M 2015-10-01T00:13:38.663Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3337 01:15:24.57M 2015-10-01T00:13:38.865Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3334 01:15:24.77M 2015-10-01T00:13:39.085Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.542 1504.3330 01:15:24.97M 2015-10-01T00:13:39.270Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.542 1504.3313 01:15:25.21M 2015-10-01T00:13:39.475Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.756 34.541 1504.3333 01:15:25.39M 2015-10-01T00:13:39.675Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.541 1504.3319 01:15:25.59M 2015-10-01T00:13:39.880Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3336 01:15:25.79M 2015-10-01T00:13:40.099Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.543 1504.3345 01:15:26.01M 2015-10-01T00:13:40.280Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.756 34.541 1504.3333 01:15:26.21M 2015-10-01T00:13:40.490Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.759 34.543 1504.3358 01:15:26.40M 2015-10-01T00:13:40.690Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.758 34.542 1504.3364 01:15:26.60M 2015-10-01T00:13:40.895Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.758 34.541 1504.3365 01:15:26.80M 2015-10-01T00:13:41.095Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.757 34.541 1504.3356 01:15:27.02M 2015-10-01T00:13:41.302Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.757 34.541 1504.3354 01:15:27.22M 2015-10-01T00:13:41.505Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.751 34.535 1504.3290 01:15:27.42M 2015-10-01T00:13:41.710Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.751 34.535 1504.3290 01:15:27.62M 2015-10-01T00:13:41.910Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.757 34.540 1504.3344 01:15:27.82M 2015-10-01T00:13:42.115Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.758 34.542 1504.3364 01:15:28.04M 2015-10-01T00:13:42.315Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.760 34.543 1504.3378 01:15:28.24M 2015-10-01T00:13:42.566Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.761 34.545 1504.3392 01:15:28.43M 2015-10-01T00:13:42.720Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.762 34.546 1504.3405 01:15:28.68M 2015-10-01T00:13:42.925Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.764 34.547 1504.3425 01:15:28.83M 2015-10-01T00:13:43.125Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.766 34.549 1504.3442 01:15:29.05M 2015-10-01T00:13:43.330Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.766 34.549 1504.3431 01:15:29.25M 2015-10-01T00:13:43.550Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.765 34.549 1504.3424 01:15:29.45M 2015-10-01T00:13:43.735Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.765 34.548 1504.3408 01:15:29.66M 2015-10-01T00:13:43.943Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.763 34.548 1504.3392 01:15:29.85M 2015-10-01T00:13:44.141Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.762 34.546 1504.3373 01:15:30.07M 2015-10-01T00:13:44.346Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3361 01:15:30.26M 2015-10-01T00:13:44.545Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3336 01:15:30.47M 2015-10-01T00:13:44.755Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3313 01:15:30.66M 2015-10-01T00:13:44.955Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.542 1504.3311 01:15:30.86M 2015-10-01T00:13:45.161Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.542 1504.3301 01:15:31.08M 2015-10-01T00:13:45.361Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3289 01:15:31.28M 2015-10-01T00:13:45.565Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.755 34.541 1504.3280 01:15:31.48M 2015-10-01T00:13:45.765Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.754 34.540 1504.3263 01:15:31.68M 2015-10-01T00:13:45.970Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.753 34.539 1504.3250 01:15:31.88M 2015-10-01T00:13:46.170Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.753 34.539 1504.3246 01:15:32.10M 2015-10-01T00:13:46.375Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.760 34.546 1504.3325 01:15:32.29M 2015-10-01T00:13:46.580Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.761 34.546 1504.3339 01:15:32.49M 2015-10-01T00:13:46.782Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.758 34.544 1504.3318 01:15:32.69M 2015-10-01T00:13:46.986Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.758 34.544 1504.3309 01:15:32.89M 2015-10-01T00:13:47.191Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.757 34.543 1504.3297 01:15:33.11M 2015-10-01T00:13:47.391Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.757 34.543 1504.3282 01:15:33.31M 2015-10-01T00:13:47.641Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.756 34.542 1504.3289 01:15:33.51M 2015-10-01T00:13:47.796Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.542 1504.3276 01:15:33.75M 2015-10-01T00:13:48.016Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.541 1504.3269 01:15:33.91M 2015-10-01T00:13:48.219Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.753 34.540 1504.3258 01:15:34.14M 2015-10-01T00:13:48.406Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.539 1504.3264 01:15:34.32M 2015-10-01T00:13:48.611Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.539 1504.3271 01:15:34.52M 2015-10-01T00:13:48.816Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.538 1504.3265 01:15:34.72M 2015-10-01T00:13:49.016Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.750 34.535 1504.3248 01:15:34.92M 2015-10-01T00:13:49.222Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.750 34.535 1504.3250 01:15:35.14M 2015-10-01T00:13:49.422Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3253 01:15:35.34M 2015-10-01T00:13:49.626Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.536 1504.3268 01:15:35.54M 2015-10-01T00:13:49.826Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.537 1504.3285 01:15:35.74M 2015-10-01T00:13:50.031Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.537 1504.3291 01:15:35.94M 2015-10-01T00:13:50.236Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.537 1504.3295 01:15:36.16M 2015-10-01T00:13:50.436Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.538 1504.3314 01:15:36.35M 2015-10-01T00:13:50.641Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.754 34.538 1504.3314 01:15:36.55M 2015-10-01T00:13:50.846Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.538 1504.3311 01:15:36.75M 2015-10-01T00:13:51.046Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.539 1504.3312 01:15:36.95M 2015-10-01T00:13:51.251Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.755 34.539 1504.3317 01:15:37.17M 2015-10-01T00:13:51.451Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.755 34.539 1504.3330 01:15:37.37M 2015-10-01T00:13:51.656Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.540 1504.3311 01:15:37.57M 2015-10-01T00:13:51.863Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3308 01:15:37.77M 2015-10-01T00:13:52.062Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3313 01:15:37.97M 2015-10-01T00:13:52.261Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3318 01:15:38.19M 2015-10-01T00:13:52.486Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3317 01:15:38.38M 2015-10-01T00:13:52.671Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3312 01:15:38.60M 2015-10-01T00:13:52.871Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.541 1504.3298 01:15:38.78M 2015-10-01T00:13:53.076Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3292 01:15:39.00M 2015-10-01T00:13:53.281Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3290 01:15:39.20M 2015-10-01T00:13:53.499Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3293 01:15:39.40M 2015-10-01T00:13:53.686Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.749 34.535 1504.3223 01:15:39.60M 2015-10-01T00:13:53.891Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.748 34.534 1504.3204 01:15:39.80M 2015-10-01T00:13:54.091Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.745 34.531 1504.3177 01:15:40.02M 2015-10-01T00:13:54.296Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.745 34.531 1504.3182 01:15:40.21M 2015-10-01T00:13:54.496Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.754 34.539 1504.3276 01:15:40.41M 2015-10-01T00:13:54.703Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3292 01:15:40.61M 2015-10-01T00:13:54.901Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.541 1504.3309 01:15:40.81M 2015-10-01T00:13:55.106Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.542 1504.3326 01:15:41.03M 2015-10-01T00:13:55.306Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.761 34.546 1504.3367 01:15:41.23M 2015-10-01T00:13:55.539Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.761 34.546 1504.3367 01:15:41.43M 2015-10-01T00:13:55.716Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.546 1504.3365 01:15:41.63M 2015-10-01T00:13:55.921Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.546 1504.3359 01:15:41.83M 2015-10-01T00:13:56.126Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.545 1504.3356 01:15:42.05M 2015-10-01T00:13:56.339Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.760 34.546 1504.3314 01:15:42.25M 2015-10-01T00:13:56.539Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.759 34.545 1504.3304 01:15:42.44M 2015-10-01T00:13:56.726Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.749 34.536 1504.3198 01:15:42.64M 2015-10-01T00:13:56.951Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.753 34.540 1504.3243 01:15:42.84M 2015-10-01T00:13:57.139Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3280 01:15:43.08M 2015-10-01T00:13:57.336Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.544 1504.3289 01:15:43.26M 2015-10-01T00:13:57.579Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.544 1504.3289 01:15:43.46M 2015-10-01T00:13:57.791Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.758 34.545 1504.3290 01:15:43.66M 2015-10-01T00:13:57.951Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.759 34.545 1504.3309 01:15:43.90M 2015-10-01T00:13:58.151Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.753 34.539 1504.3259 01:15:44.08M 2015-10-01T00:13:58.356Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.752 34.538 1504.3262 01:15:44.27M 2015-10-01T00:13:58.561Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.745 34.532 1504.3193 01:15:44.47M 2015-10-01T00:13:58.766Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.537 1504.3262 01:15:44.67M 2015-10-01T00:13:58.966Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.538 1504.3278 01:15:44.87M 2015-10-01T00:13:59.166Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.537 1504.3278 01:15:45.09M 2015-10-01T00:13:59.371Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.754 34.538 1504.3304 01:15:45.29M 2015-10-01T00:13:59.576Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.755 34.539 1504.3323 01:15:45.49M 2015-10-01T00:13:59.776Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.756 34.540 1504.3331 01:15:45.69M 2015-10-01T00:13:59.982Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.756 34.540 1504.3335 01:15:45.89M 2015-10-01T00:14:00.181Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.756 34.540 1504.3335 01:15:46.10M 2015-10-01T00:14:00.386Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.755 34.539 1504.3325 01:15:46.30M 2015-10-01T00:14:00.591Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.754 34.538 1504.3312 01:15:46.50M 2015-10-01T00:14:00.791Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.538 1504.3298 01:15:46.70M 2015-10-01T00:14:00.996Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.752 34.538 1504.3273 01:15:46.90M 2015-10-01T00:14:01.220Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.744 34.530 1504.3176 01:15:47.12M 2015-10-01T00:14:01.416Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.745 34.531 1504.3188 01:15:47.32M 2015-10-01T00:14:01.601Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.745 34.532 1504.3190 01:15:47.53M 2015-10-01T00:14:01.806Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.746 34.532 1504.3192 01:15:47.72M 2015-10-01T00:14:02.006Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.745 34.531 1504.3185 01:15:47.92M 2015-10-01T00:14:02.211Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.745 34.531 1504.3190 01:15:48.13M 2015-10-01T00:14:02.419Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.745 34.531 1504.3185 01:15:48.33M 2015-10-01T00:14:02.616Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.744 34.530 1504.3176 01:15:48.53M 2015-10-01T00:14:02.821Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.743 34.529 1504.3167 01:15:48.73M 2015-10-01T00:14:03.026Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.743 34.529 1504.3159 01:15:48.93M 2015-10-01T00:14:03.226Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.743 34.529 1504.3149 01:15:49.15M 2015-10-01T00:14:03.426Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.751 34.537 1504.3237 01:15:49.35M 2015-10-01T00:14:03.636Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.753 34.538 1504.3251 01:15:49.54M 2015-10-01T00:14:03.841Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.754 34.539 1504.3265 01:15:49.75M 2015-10-01T00:14:04.041Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.540 1504.3289 01:15:49.95M 2015-10-01T00:14:04.246Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3311 01:15:50.17M 2015-10-01T00:14:04.446Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.754 34.539 1504.3281 01:15:50.37M 2015-10-01T00:14:04.651Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.754 34.539 1504.3279 01:15:50.56M 2015-10-01T00:14:04.851Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.539 1504.3281 01:15:50.76M 2015-10-01T00:14:05.056Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.539 1504.3279 01:15:50.96M 2015-10-01T00:14:05.256Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.538 1504.3264 01:15:51.18M 2015-10-01T00:14:05.461Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.537 1504.3251 01:15:51.38M 2015-10-01T00:14:05.663Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.537 1504.3239 01:15:51.58M 2015-10-01T00:14:05.881Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.750 34.536 1504.3234 01:15:51.78M 2015-10-01T00:14:06.071Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.750 34.536 1504.3236 01:15:52.01M 2015-10-01T00:14:06.271Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.750 34.536 1504.3248 01:15:52.19M 2015-10-01T00:14:06.476Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.751 34.536 1504.3256 01:15:52.39M 2015-10-01T00:14:06.676Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.536 1504.3253 01:15:52.59M 2015-10-01T00:14:06.881Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.536 1504.3254 01:15:52.79M 2015-10-01T00:14:07.087Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.536 1504.3263 01:15:53.01M 2015-10-01T00:14:07.287Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.536 1504.3270 01:15:53.21M 2015-10-01T00:14:07.486Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.537 1504.3270 01:15:53.41M 2015-10-01T00:14:07.697Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.536 1504.3258 01:15:53.60M 2015-10-01T00:14:07.943Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.750 34.536 1504.3243 01:15:53.81M 2015-10-01T00:14:08.102Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.750 34.536 1504.3241 01:15:54.07M 2015-10-01T00:14:08.303Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.750 34.536 1504.3239 01:15:54.22M 2015-10-01T00:14:08.539Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.537 1504.3243 01:15:54.42M 2015-10-01T00:14:08.706Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.537 1504.3251 01:15:54.62M 2015-10-01T00:14:08.911Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.752 34.537 1504.3263 01:15:54.82M 2015-10-01T00:14:09.116Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.537 1504.3258 01:15:55.04M 2015-10-01T00:14:09.316Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.752 34.537 1504.3264 01:15:55.24M 2015-10-01T00:14:09.521Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.752 34.537 1504.3265 01:15:55.44M 2015-10-01T00:14:09.726Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.538 1504.3258 01:15:55.64M 2015-10-01T00:14:09.926Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.538 1504.3264 01:15:55.84M 2015-10-01T00:14:10.132Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3274 01:15:56.05M 2015-10-01T00:14:10.352Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.538 1504.3268 01:15:56.25M 2015-10-01T00:14:10.537Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.537 1504.3259 01:15:56.47M 2015-10-01T00:14:10.741Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.537 1504.3263 01:15:56.65M 2015-10-01T00:14:10.943Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.537 1504.3273 01:15:56.85M 2015-10-01T00:14:11.147Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.537 1504.3276 01:15:57.07M 2015-10-01T00:14:11.379Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.538 1504.3276 01:15:57.27M 2015-10-01T00:14:11.552Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.538 1504.3273 01:15:57.47M 2015-10-01T00:14:11.757Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.755 34.540 1504.3295 01:15:57.67M 2015-10-01T00:14:11.957Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.755 34.540 1504.3291 01:15:57.87M 2015-10-01T00:14:12.162Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.541 1504.3303 01:15:58.09M 2015-10-01T00:14:12.367Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.757 34.542 1504.3303 01:15:58.29M 2015-10-01T00:14:12.567Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.757 34.542 1504.3306 01:15:58.48M 2015-10-01T00:14:12.767Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.758 34.543 1504.3306 01:15:58.68M 2015-10-01T00:14:13.022Z|I-OCEAN7-304-XXXX| 23.48 14.314 41.758 34.543 1504.3298 01:15:58.88M 2015-10-01T00:14:13.172Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.759 34.544 1504.3320 01:15:59.15M 2015-10-01T00:14:13.382Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.758 34.544 1504.3319 01:15:59.30M 2015-10-01T00:14:13.583Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3319 01:15:59.50M 2015-10-01T00:14:13.787Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.543 1504.3311 01:15:59.70M 2015-10-01T00:14:13.987Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3306 01:15:59.90M 2015-10-01T00:14:14.192Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.542 1504.3295 01:16:00.11M 2015-10-01T00:14:14.392Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.541 1504.3293 01:16:00.31M 2015-10-01T00:14:14.597Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.541 1504.3286 01:16:00.51M 2015-10-01T00:14:14.817Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.754 34.540 1504.3274 01:16:00.71M 2015-10-01T00:14:15.007Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.754 34.541 1504.3264 01:16:00.93M 2015-10-01T00:14:15.207Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.754 34.540 1504.3265 01:16:01.13M 2015-10-01T00:14:15.407Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.754 34.540 1504.3260 01:16:01.33M 2015-10-01T00:14:15.612Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.753 34.539 1504.3257 01:16:01.53M 2015-10-01T00:14:15.817Z|I-OCEAN7-304-XXXX| 23.61 14.311 41.752 34.541 1504.3198 01:16:01.73M 2015-10-01T00:14:16.017Z|I-OCEAN7-304-XXXX| 23.61 14.311 41.752 34.540 1504.3187 01:16:01.93M 2015-10-01T00:14:16.223Z|I-OCEAN7-304-XXXX| 23.65 14.311 41.751 34.539 1504.3186 01:16:02.14M 2015-10-01T00:14:16.422Z|I-OCEAN7-304-XXXX| 23.61 14.311 41.750 34.538 1504.3180 01:16:02.34M 2015-10-01T00:14:16.627Z|I-OCEAN7-304-XXXX| 23.61 14.311 41.750 34.538 1504.3181 01:16:02.54M 2015-10-01T00:14:16.832Z|I-OCEAN7-304-XXXX| 23.64 14.311 41.750 34.538 1504.3182 01:16:02.74M 2015-10-01T00:14:17.037Z|I-OCEAN7-304-XXXX| 23.63 14.311 41.749 34.537 1504.3177 01:16:02.94M 2015-10-01T00:14:17.237Z|I-OCEAN7-304-XXXX| 23.65 14.311 41.749 34.537 1504.3179 01:16:03.16M 2015-10-01T00:14:17.437Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.749 34.537 1504.3185 01:16:03.36M 2015-10-01T00:14:17.647Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.749 34.537 1504.3187 01:16:03.56M 2015-10-01T00:14:17.847Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.749 34.537 1504.3199 01:16:03.76M 2015-10-01T00:14:18.097Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.749 34.537 1504.3199 01:16:03.95M 2015-10-01T00:14:18.252Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.749 34.536 1504.3206 01:16:04.22M 2015-10-01T00:14:18.452Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.750 34.536 1504.3212 01:16:04.37M 2015-10-01T00:14:18.657Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.750 34.537 1504.3225 01:16:04.57M 2015-10-01T00:14:18.863Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.751 34.537 1504.3236 01:16:04.77M 2015-10-01T00:14:19.062Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.537 1504.3240 01:16:04.97M 2015-10-01T00:14:19.282Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.751 34.538 1504.3243 01:16:05.19M 2015-10-01T00:14:19.472Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.752 34.538 1504.3254 01:16:05.40M 2015-10-01T00:14:19.672Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.538 1504.3251 01:16:05.59M 2015-10-01T00:14:19.877Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.753 34.539 1504.3250 01:16:05.79M 2015-10-01T00:14:20.082Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.753 34.539 1504.3253 01:16:06.01M 2015-10-01T00:14:20.282Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.752 34.539 1504.3248 01:16:06.21M 2015-10-01T00:14:20.499Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.752 34.538 1504.3236 01:16:06.40M 2015-10-01T00:14:20.687Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.752 34.538 1504.3223 01:16:06.60M 2015-10-01T00:14:20.892Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.752 34.538 1504.3218 01:16:06.80M 2015-10-01T00:14:21.092Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.760 34.546 1504.3306 01:16:07.02M 2015-10-01T00:14:21.297Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.758 34.544 1504.3287 01:16:07.22M 2015-10-01T00:14:21.505Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.758 34.544 1504.3286 01:16:07.42M 2015-10-01T00:14:21.702Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.758 34.544 1504.3298 01:16:07.62M 2015-10-01T00:14:21.907Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.755 34.542 1504.3259 01:16:07.82M 2015-10-01T00:14:22.107Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.754 34.540 1504.3250 01:16:08.04M 2015-10-01T00:14:22.312Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.752 34.539 1504.3239 01:16:08.23M 2015-10-01T00:14:22.517Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.751 34.538 1504.3218 01:16:08.43M 2015-10-01T00:14:22.717Z|I-OCEAN7-304-XXXX| 23.55 14.312 41.751 34.539 1504.3208 01:16:08.63M 2015-10-01T00:14:22.922Z|I-OCEAN7-304-XXXX| 23.55 14.312 41.752 34.539 1504.3212 01:16:08.83M 2015-10-01T00:14:23.172Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.752 34.539 1504.3214 01:16:09.05M 2015-10-01T00:14:23.327Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.752 34.539 1504.3221 01:16:09.29M 2015-10-01T00:14:23.527Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.753 34.540 1504.3236 01:16:09.45M 2015-10-01T00:14:23.752Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.754 34.541 1504.3247 01:16:09.65M 2015-10-01T00:14:23.937Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.754 34.541 1504.3260 01:16:09.86M 2015-10-01T00:14:24.143Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.755 34.542 1504.3268 01:16:10.06M 2015-10-01T00:14:24.342Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.755 34.541 1504.3267 01:16:10.26M 2015-10-01T00:14:24.547Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.754 34.540 1504.3254 01:16:10.46M 2015-10-01T00:14:24.747Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.753 34.539 1504.3241 01:16:10.66M 2015-10-01T00:14:24.952Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.751 34.538 1504.3237 01:16:10.86M 2015-10-01T00:14:25.152Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.750 34.537 1504.3228 01:16:11.08M 2015-10-01T00:14:25.357Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.749 34.536 1504.3215 01:16:11.28M 2015-10-01T00:14:25.562Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.749 34.536 1504.3217 01:16:11.48M 2015-10-01T00:14:25.762Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.749 34.535 1504.3221 01:16:11.68M 2015-10-01T00:14:25.967Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.749 34.535 1504.3224 01:16:11.88M 2015-10-01T00:14:26.167Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.749 34.534 1504.3230 01:16:12.09M 2015-10-01T00:14:26.372Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.750 34.535 1504.3253 01:16:12.29M 2015-10-01T00:14:26.577Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.536 1504.3279 01:16:12.49M 2015-10-01T00:14:26.777Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.535 1504.3285 01:16:12.69M 2015-10-01T00:14:26.982Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.536 1504.3286 01:16:12.89M 2015-10-01T00:14:27.187Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.536 1504.3285 01:16:13.11M 2015-10-01T00:14:27.387Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.751 34.535 1504.3268 01:16:13.31M 2015-10-01T00:14:27.587Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.750 34.534 1504.3262 01:16:13.51M 2015-10-01T00:14:27.792Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.749 34.534 1504.3253 01:16:13.70M 2015-10-01T00:14:27.997Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.749 34.533 1504.3253 01:16:13.90M 2015-10-01T00:14:28.263Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.538 1504.3306 01:16:14.13M 2015-10-01T00:14:28.402Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.755 34.540 1504.3324 01:16:14.38M 2015-10-01T00:14:28.607Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.541 1504.3323 01:16:14.52M 2015-10-01T00:14:28.807Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.757 34.542 1504.3323 01:16:14.72M 2015-10-01T00:14:29.012Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.759 34.543 1504.3330 01:16:14.92M 2015-10-01T00:14:29.217Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.760 34.545 1504.3342 01:16:15.14M 2015-10-01T00:14:29.417Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.762 34.547 1504.3353 01:16:15.34M 2015-10-01T00:14:29.622Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.763 34.547 1504.3365 01:16:15.54M 2015-10-01T00:14:29.827Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.754 34.539 1504.3278 01:16:15.74M 2015-10-01T00:14:30.027Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.753 34.538 1504.3284 01:16:15.94M 2015-10-01T00:14:30.232Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.752 34.537 1504.3274 01:16:16.15M 2015-10-01T00:14:30.432Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.751 34.535 1504.3269 01:16:16.35M 2015-10-01T00:14:30.632Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.750 34.534 1504.3263 01:16:16.55M 2015-10-01T00:14:30.837Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.748 34.533 1504.3258 01:16:16.75M 2015-10-01T00:14:31.042Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.747 34.531 1504.3247 01:16:16.95M 2015-10-01T00:14:31.248Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.747 34.531 1504.3240 01:16:17.17M 2015-10-01T00:14:31.448Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.757 34.541 1504.3356 01:16:17.37M 2015-10-01T00:14:31.652Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.758 34.542 1504.3362 01:16:17.57M 2015-10-01T00:14:31.852Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.757 34.541 1504.3346 01:16:17.77M 2015-10-01T00:14:32.060Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.756 34.540 1504.3337 01:16:17.96M 2015-10-01T00:14:32.257Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3314 01:16:18.18M 2015-10-01T00:14:32.463Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.537 1504.3298 01:16:18.38M 2015-10-01T00:14:32.683Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.537 1504.3286 01:16:18.58M 2015-10-01T00:14:32.868Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3271 01:16:18.79M 2015-10-01T00:14:33.073Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.536 1504.3251 01:16:19.00M 2015-10-01T00:14:33.318Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.537 1504.3251 01:16:19.20M 2015-10-01T00:14:33.483Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.537 1504.3246 01:16:19.44M 2015-10-01T00:14:33.678Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.752 34.538 1504.3236 01:16:19.60M 2015-10-01T00:14:33.883Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.752 34.539 1504.3234 01:16:19.79M 2015-10-01T00:14:34.088Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.753 34.540 1504.3239 01:16:20.01M 2015-10-01T00:14:34.293Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.753 34.540 1504.3250 01:16:20.21M 2015-10-01T00:14:34.493Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.754 34.540 1504.3246 01:16:20.41M 2015-10-01T00:14:34.698Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.754 34.540 1504.3256 01:16:20.61M 2015-10-01T00:14:34.903Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.755 34.541 1504.3265 01:16:20.81M 2015-10-01T00:14:35.103Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.755 34.541 1504.3274 01:16:21.03M 2015-10-01T00:14:35.308Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.541 1504.3281 01:16:21.23M 2015-10-01T00:14:35.508Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3290 01:16:21.43M 2015-10-01T00:14:35.713Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.541 1504.3290 01:16:21.63M 2015-10-01T00:14:35.913Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.544 1504.3334 01:16:21.83M 2015-10-01T00:14:36.118Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.759 34.544 1504.3341 01:16:22.04M 2015-10-01T00:14:36.323Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3341 01:16:22.24M 2015-10-01T00:14:36.523Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.543 1504.3341 01:16:22.44M 2015-10-01T00:14:36.728Z|I-OCEAN7-304-XXXX| 23.58 14.319 41.759 34.540 1504.3440 01:16:22.64M 2015-10-01T00:14:36.928Z|I-OCEAN7-304-XXXX| 23.58 14.319 41.760 34.540 1504.3461 01:16:22.84M 2015-10-01T00:14:37.148Z|I-OCEAN7-304-XXXX| 23.58 14.320 41.764 34.544 1504.3508 01:16:23.06M 2015-10-01T00:14:37.338Z|I-OCEAN7-304-XXXX| 23.60 14.319 41.764 34.544 1504.3505 01:16:23.27M 2015-10-01T00:14:37.538Z|I-OCEAN7-304-XXXX| 23.60 14.319 41.763 34.543 1504.3495 01:16:23.46M 2015-10-01T00:14:37.743Z|I-OCEAN7-304-XXXX| 23.60 14.319 41.764 34.544 1504.3505 01:16:23.66M 2015-10-01T00:14:37.943Z|I-OCEAN7-304-XXXX| 23.60 14.319 41.764 34.544 1504.3506 01:16:23.85M 2015-10-01T00:14:38.148Z|I-OCEAN7-304-XXXX| 23.55 14.319 41.763 34.543 1504.3486 01:16:24.07M 2015-10-01T00:14:38.353Z|I-OCEAN7-304-XXXX| 23.56 14.318 41.762 34.543 1504.3466 01:16:24.27M 2015-10-01T00:14:38.558Z|I-OCEAN7-304-XXXX| 23.56 14.318 41.761 34.542 1504.3436 01:16:24.47M 2015-10-01T00:14:38.758Z|I-OCEAN7-304-XXXX| 23.56 14.317 41.760 34.542 1504.3412 01:16:24.67M 2015-10-01T00:14:38.958Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.764 34.547 1504.3414 01:16:24.87M 2015-10-01T00:14:39.163Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.764 34.547 1504.3417 01:16:25.09M 2015-10-01T00:14:39.368Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.763 34.547 1504.3416 01:16:25.29M 2015-10-01T00:14:39.568Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.762 34.546 1504.3402 01:16:25.49M 2015-10-01T00:14:39.773Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.761 34.545 1504.3394 01:16:25.68M 2015-10-01T00:14:39.978Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.759 34.543 1504.3370 01:16:25.89M 2015-10-01T00:14:40.178Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.764 34.547 1504.3438 01:16:26.10M 2015-10-01T00:14:40.378Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.762 34.545 1504.3414 01:16:26.30M 2015-10-01T00:14:40.583Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.761 34.544 1504.3395 01:16:26.50M 2015-10-01T00:14:40.788Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.760 34.543 1504.3379 01:16:26.70M 2015-10-01T00:14:40.993Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.543 1504.3368 01:16:26.90M 2015-10-01T00:14:41.193Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.755 34.539 1504.3312 01:16:27.12M 2015-10-01T00:14:41.398Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.755 34.540 1504.3312 01:16:27.32M 2015-10-01T00:14:41.618Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.540 1504.3309 01:16:27.51M 2015-10-01T00:14:41.803Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.765 34.550 1504.3413 01:16:27.73M 2015-10-01T00:14:42.008Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.766 34.551 1504.3411 01:16:27.91M 2015-10-01T00:14:42.208Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.767 34.552 1504.3411 01:16:28.13M 2015-10-01T00:14:42.413Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.759 34.545 1504.3326 01:16:28.33M 2015-10-01T00:14:42.618Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.543 1504.3308 01:16:28.53M 2015-10-01T00:14:42.818Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.755 34.541 1504.3284 01:16:28.73M 2015-10-01T00:14:43.018Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.539 1504.3268 01:16:28.93M 2015-10-01T00:14:43.259Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.538 1504.3262 01:16:29.15M 2015-10-01T00:14:43.428Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.750 34.536 1504.3248 01:16:29.34M 2015-10-01T00:14:43.633Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.537 1504.3268 01:16:29.55M 2015-10-01T00:14:43.833Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.537 1504.3278 01:16:29.75M 2015-10-01T00:14:44.038Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.538 1504.3282 01:16:29.94M 2015-10-01T00:14:44.238Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.538 1504.3282 01:16:30.16M 2015-10-01T00:14:44.443Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3350 01:16:30.36M 2015-10-01T00:14:44.643Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3352 01:16:30.56M 2015-10-01T00:14:44.843Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.544 1504.3353 01:16:30.76M 2015-10-01T00:14:45.053Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3353 01:16:30.95M 2015-10-01T00:14:45.253Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.759 34.544 1504.3362 01:16:31.18M 2015-10-01T00:14:45.458Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.760 34.544 1504.3367 01:16:31.38M 2015-10-01T00:14:45.658Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.759 34.544 1504.3362 01:16:31.58M 2015-10-01T00:14:45.863Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.544 1504.3367 01:16:31.77M 2015-10-01T00:14:46.083Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.544 1504.3363 01:16:31.97M 2015-10-01T00:14:46.268Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.544 1504.3354 01:16:32.21M 2015-10-01T00:14:46.473Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3341 01:16:32.39M 2015-10-01T00:14:46.673Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3337 01:16:32.59M 2015-10-01T00:14:46.878Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3339 01:16:32.79M 2015-10-01T00:14:47.099Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.545 1504.3341 01:16:33.01M 2015-10-01T00:14:47.283Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.761 34.546 1504.3346 01:16:33.21M 2015-10-01T00:14:47.488Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3346 01:16:33.41M 2015-10-01T00:14:47.699Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.761 34.546 1504.3340 01:16:33.61M 2015-10-01T00:14:47.893Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.757 34.543 1504.3301 01:16:33.80M 2015-10-01T00:14:48.098Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.757 34.542 1504.3296 01:16:34.02M 2015-10-01T00:14:48.303Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.757 34.542 1504.3295 01:16:34.22M 2015-10-01T00:14:48.539Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.751 34.535 1504.3302 01:16:34.42M 2015-10-01T00:14:48.708Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.752 34.536 1504.3311 01:16:34.62M 2015-10-01T00:14:48.908Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.753 34.536 1504.3319 01:16:34.82M 2015-10-01T00:14:49.113Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.754 34.537 1504.3337 01:16:35.04M 2015-10-01T00:14:49.318Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.754 34.537 1504.3346 01:16:35.24M 2015-10-01T00:14:49.518Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.754 34.537 1504.3336 01:16:35.44M 2015-10-01T00:14:49.723Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.760 34.543 1504.3397 01:16:35.64M 2015-10-01T00:14:49.923Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.770 34.552 1504.3508 01:16:35.84M 2015-10-01T00:14:50.128Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.770 34.552 1504.3513 01:16:36.05M 2015-10-01T00:14:50.333Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.771 34.554 1504.3510 01:16:36.25M 2015-10-01T00:14:50.548Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.772 34.555 1504.3508 01:16:36.45M 2015-10-01T00:14:50.738Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.772 34.555 1504.3490 01:16:36.67M 2015-10-01T00:14:50.938Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.774 34.557 1504.3505 01:16:36.85M 2015-10-01T00:14:51.143Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.769 34.553 1504.3435 01:16:37.07M 2015-10-01T00:14:51.348Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.768 34.553 1504.3423 01:16:37.27M 2015-10-01T00:14:51.548Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.767 34.552 1504.3400 01:16:37.47M 2015-10-01T00:14:51.779Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.766 34.551 1504.3391 01:16:37.67M 2015-10-01T00:14:51.953Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.764 34.549 1504.3367 01:16:37.87M 2015-10-01T00:14:52.158Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.764 34.549 1504.3365 01:16:38.08M 2015-10-01T00:14:52.358Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.765 34.550 1504.3370 01:16:38.28M 2015-10-01T00:14:52.563Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.765 34.550 1504.3383 01:16:38.48M 2015-10-01T00:14:52.768Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.764 34.549 1504.3370 01:16:38.68M 2015-10-01T00:14:52.969Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.754 34.541 1504.3270 01:16:38.88M 2015-10-01T00:14:53.174Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.754 34.540 1504.3256 01:16:39.10M 2015-10-01T00:14:53.374Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.753 34.539 1504.3243 01:16:39.30M 2015-10-01T00:14:53.578Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.755 34.542 1504.3260 01:16:39.49M 2015-10-01T00:14:53.784Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.755 34.542 1504.3263 01:16:39.70M 2015-10-01T00:14:53.983Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.756 34.542 1504.3267 01:16:39.89M 2015-10-01T00:14:54.188Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.763 34.549 1504.3351 01:16:40.11M 2015-10-01T00:14:54.388Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.763 34.549 1504.3347 01:16:40.31M 2015-10-01T00:14:54.593Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.764 34.550 1504.3353 01:16:40.51M 2015-10-01T00:14:54.798Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.764 34.550 1504.3353 01:16:40.71M 2015-10-01T00:14:55.018Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.764 34.550 1504.3350 01:16:40.91M 2015-10-01T00:14:55.204Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.764 34.550 1504.3353 01:16:41.15M 2015-10-01T00:14:55.404Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.764 34.550 1504.3362 01:16:41.33M 2015-10-01T00:14:55.608Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.766 34.551 1504.3385 01:16:41.53M 2015-10-01T00:14:55.813Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.766 34.552 1504.3390 01:16:41.72M 2015-10-01T00:14:56.013Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.766 34.552 1504.3402 01:16:41.92M 2015-10-01T00:14:56.219Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.767 34.552 1504.3409 01:16:42.14M 2015-10-01T00:14:56.424Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.761 34.547 1504.3352 01:16:42.34M 2015-10-01T00:14:56.624Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.761 34.546 1504.3352 01:16:42.54M 2015-10-01T00:14:56.829Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.546 1504.3345 01:16:42.74M 2015-10-01T00:14:57.029Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3345 01:16:42.94M 2015-10-01T00:14:57.234Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3341 01:16:43.16M 2015-10-01T00:14:57.439Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3344 01:16:43.36M 2015-10-01T00:14:57.639Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.759 34.544 1504.3341 01:16:43.56M 2015-10-01T00:14:57.844Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3322 01:16:43.76M 2015-10-01T00:14:58.044Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3329 01:16:43.95M 2015-10-01T00:14:58.249Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.759 34.543 1504.3340 01:16:44.17M 2015-10-01T00:14:58.449Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.759 34.544 1504.3347 01:16:44.37M 2015-10-01T00:14:58.699Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.760 34.544 1504.3356 01:16:44.57M 2015-10-01T00:14:58.859Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.544 1504.3363 01:16:44.81M 2015-10-01T00:14:59.059Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.761 34.545 1504.3365 01:16:44.97M 2015-10-01T00:14:59.264Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.545 1504.3365 01:16:45.19M 2015-10-01T00:14:59.484Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.761 34.546 1504.3363 01:16:45.39M 2015-10-01T00:14:59.669Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.755 34.540 1504.3302 01:16:45.60M 2015-10-01T00:14:59.869Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.754 34.540 1504.3289 01:16:45.78M 2015-10-01T00:15:00.074Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.543 1504.3329 01:16:46.00M 2015-10-01T00:15:00.279Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3351 01:16:46.20M 2015-10-01T00:15:00.484Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.545 1504.3363 01:16:46.40M 2015-10-01T00:15:00.684Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.759 34.544 1504.3347 01:16:46.60M 2015-10-01T00:15:00.889Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.543 1504.3345 01:16:46.80M 2015-10-01T00:15:01.089Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.762 34.547 1504.3379 01:16:47.02M 2015-10-01T00:15:01.294Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.763 34.548 1504.3386 01:16:47.22M 2015-10-01T00:15:01.499Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.764 34.549 1504.3392 01:16:47.42M 2015-10-01T00:15:01.699Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.765 34.550 1504.3397 01:16:47.62M 2015-10-01T00:15:01.899Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.766 34.551 1504.3401 01:16:47.81M 2015-10-01T00:15:02.104Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.766 34.551 1504.3401 01:16:48.03M 2015-10-01T00:15:02.309Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.767 34.552 1504.3402 01:16:48.23M 2015-10-01T00:15:02.539Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.767 34.552 1504.3405 01:16:48.43M 2015-10-01T00:15:02.714Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.766 34.551 1504.3406 01:16:48.63M 2015-10-01T00:15:02.914Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.766 34.551 1504.3405 01:16:48.83M 2015-10-01T00:15:03.119Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3284 01:16:49.05M 2015-10-01T00:15:03.324Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.539 1504.3271 01:16:49.25M 2015-10-01T00:15:03.540Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.751 34.537 1504.3240 01:16:49.44M 2015-10-01T00:15:03.734Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.537 1504.3240 01:16:49.65M 2015-10-01T00:15:03.949Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.750 34.537 1504.3236 01:16:49.85M 2015-10-01T00:15:04.134Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.543 1504.3301 01:16:50.08M 2015-10-01T00:15:04.339Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.758 34.544 1504.3308 01:16:50.26M 2015-10-01T00:15:04.544Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.759 34.545 1504.3320 01:16:50.46M 2015-10-01T00:15:04.779Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.763 34.548 1504.3363 01:16:50.66M 2015-10-01T00:15:04.949Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.764 34.549 1504.3379 01:16:50.86M 2015-10-01T00:15:05.154Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.765 34.550 1504.3394 01:16:51.08M 2015-10-01T00:15:05.349Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.774 34.559 1504.3503 01:16:51.28M 2015-10-01T00:15:05.559Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.775 34.559 1504.3512 01:16:51.47M 2015-10-01T00:15:05.759Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.768 34.553 1504.3430 01:16:51.68M 2015-10-01T00:15:05.964Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.767 34.552 1504.3419 01:16:51.87M 2015-10-01T00:15:06.164Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.767 34.552 1504.3407 01:16:52.09M 2015-10-01T00:15:06.369Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.761 34.548 1504.3331 01:16:52.29M 2015-10-01T00:15:06.579Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.761 34.547 1504.3323 01:16:52.49M 2015-10-01T00:15:06.774Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.760 34.546 1504.3313 01:16:52.69M 2015-10-01T00:15:06.979Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.759 34.545 1504.3300 01:16:52.89M 2015-10-01T00:15:07.179Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.761 34.548 1504.3317 01:16:53.11M 2015-10-01T00:15:07.384Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.762 34.548 1504.3324 01:16:53.31M 2015-10-01T00:15:07.589Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.762 34.549 1504.3331 01:16:53.51M 2015-10-01T00:15:07.789Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.760 34.547 1504.3306 01:16:53.70M 2015-10-01T00:15:07.994Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.759 34.546 1504.3295 01:16:53.90M 2015-10-01T00:15:08.199Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.758 34.545 1504.3295 01:16:54.12M 2015-10-01T00:15:08.414Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.757 34.544 1504.3290 01:16:54.32M 2015-10-01T00:15:08.604Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.761 34.548 1504.3330 01:16:54.54M 2015-10-01T00:15:08.809Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.548 1504.3340 01:16:54.72M 2015-10-01T00:15:09.009Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.762 34.548 1504.3350 01:16:54.92M 2015-10-01T00:15:09.219Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.547 1504.3365 01:16:55.14M 2015-10-01T00:15:09.414Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.766 34.550 1504.3420 01:16:55.34M 2015-10-01T00:15:09.614Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.762 34.546 1504.3375 01:16:55.54M 2015-10-01T00:15:09.819Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.760 34.545 1504.3364 01:16:55.73M 2015-10-01T00:15:10.024Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.760 34.544 1504.3362 01:16:55.93M 2015-10-01T00:15:10.229Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.759 34.543 1504.3367 01:16:56.15M 2015-10-01T00:15:10.429Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.760 34.544 1504.3361 01:16:56.35M 2015-10-01T00:15:10.634Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.760 34.544 1504.3372 01:16:56.55M 2015-10-01T00:15:10.839Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.761 34.545 1504.3372 01:16:56.75M 2015-10-01T00:15:11.039Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.761 34.545 1504.3374 01:16:56.95M 2015-10-01T00:15:11.244Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.765 34.549 1504.3408 01:16:57.17M 2015-10-01T00:15:11.444Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.765 34.549 1504.3420 01:16:57.37M 2015-10-01T00:15:11.649Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.761 34.545 1504.3383 01:16:57.57M 2015-10-01T00:15:11.854Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.762 34.546 1504.3389 01:16:57.76M 2015-10-01T00:15:12.054Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.763 34.547 1504.3396 01:16:57.96M 2015-10-01T00:15:12.254Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.761 34.545 1504.3379 01:16:58.18M 2015-10-01T00:15:12.459Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.761 34.545 1504.3367 01:16:58.38M 2015-10-01T00:15:12.664Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.760 34.544 1504.3357 01:16:58.58M 2015-10-01T00:15:12.879Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.759 34.544 1504.3346 01:16:58.78M 2015-10-01T00:15:13.069Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.542 1504.3324 01:16:59.01M 2015-10-01T00:15:13.274Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3319 01:16:59.20M 2015-10-01T00:15:13.474Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3317 01:16:59.40M 2015-10-01T00:15:13.679Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.756 34.539 1504.3347 01:16:59.59M 2015-10-01T00:15:13.879Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.757 34.540 1504.3367 01:16:59.79M 2015-10-01T00:15:14.084Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.758 34.541 1504.3378 01:17:00.01M 2015-10-01T00:15:14.289Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.759 34.542 1504.3384 01:17:00.21M 2015-10-01T00:15:14.489Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.759 34.542 1504.3391 01:17:00.41M 2015-10-01T00:15:14.694Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.759 34.541 1504.3391 01:17:00.61M 2015-10-01T00:15:14.899Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.758 34.541 1504.3391 01:17:00.81M 2015-10-01T00:15:15.099Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.758 34.540 1504.3389 01:17:01.03M 2015-10-01T00:15:15.299Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.758 34.541 1504.3380 01:17:01.23M 2015-10-01T00:15:15.505Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.757 34.541 1504.3363 01:17:01.42M 2015-10-01T00:15:15.704Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.757 34.541 1504.3341 01:17:01.62M 2015-10-01T00:15:15.914Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.756 34.541 1504.3329 01:17:01.82M 2015-10-01T00:15:16.114Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.543 1504.3345 01:17:02.04M 2015-10-01T00:15:16.314Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.759 34.543 1504.3352 01:17:02.24M 2015-10-01T00:15:16.519Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.758 34.543 1504.3334 01:17:02.44M 2015-10-01T00:15:16.724Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3309 01:17:02.64M 2015-10-01T00:15:16.924Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.542 1504.3298 01:17:02.84M 2015-10-01T00:15:17.129Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.756 34.541 1504.3289 01:17:03.06M 2015-10-01T00:15:17.350Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.755 34.541 1504.3275 01:17:03.26M 2015-10-01T00:15:17.534Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.754 34.541 1504.3263 01:17:03.47M 2015-10-01T00:15:17.734Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.755 34.540 1504.3298 01:17:03.66M 2015-10-01T00:15:17.940Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.541 1504.3314 01:17:03.85M 2015-10-01T00:15:18.145Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.759 34.544 1504.3359 01:17:04.07M 2015-10-01T00:15:18.345Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.760 34.544 1504.3370 01:17:04.27M 2015-10-01T00:15:18.550Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.761 34.545 1504.3378 01:17:04.47M 2015-10-01T00:15:18.755Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.761 34.545 1504.3390 01:17:04.67M 2015-10-01T00:15:18.954Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.763 34.546 1504.3407 01:17:04.87M 2015-10-01T00:15:19.159Z|I-OCEAN7-304-XXXX| 23.55 14.316 41.764 34.547 1504.3423 01:17:05.09M 2015-10-01T00:15:19.359Z|I-OCEAN7-304-XXXX| 23.51 14.316 41.760 34.543 1504.3372 01:17:05.29M 2015-10-01T00:15:19.565Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.759 34.543 1504.3359 01:17:05.48M 2015-10-01T00:15:19.770Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.758 34.542 1504.3348 01:17:05.68M 2015-10-01T00:15:19.975Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.758 34.542 1504.3344 01:17:05.88M 2015-10-01T00:15:20.175Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.758 34.543 1504.3345 01:17:06.10M 2015-10-01T00:15:20.380Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.759 34.543 1504.3341 01:17:06.30M 2015-10-01T00:15:20.580Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.759 34.544 1504.3342 01:17:06.50M 2015-10-01T00:15:20.780Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.760 34.545 1504.3345 01:17:06.70M 2015-10-01T00:15:20.989Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.760 34.545 1504.3342 01:17:06.89M 2015-10-01T00:15:21.190Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.761 34.544 1504.3386 01:17:07.12M 2015-10-01T00:15:21.395Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.762 34.545 1504.3396 01:17:07.31M 2015-10-01T00:15:21.595Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.762 34.546 1504.3401 01:17:07.51M 2015-10-01T00:15:21.815Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.761 34.545 1504.3396 01:17:07.71M 2015-10-01T00:15:22.000Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.760 34.543 1504.3385 01:17:07.93M 2015-10-01T00:15:22.205Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.759 34.543 1504.3383 01:17:08.13M 2015-10-01T00:15:22.405Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.759 34.542 1504.3381 01:17:08.33M 2015-10-01T00:15:22.610Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.758 34.541 1504.3376 01:17:08.53M 2015-10-01T00:15:22.815Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.756 34.540 1504.3357 01:17:08.73M 2015-10-01T00:15:23.015Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.755 34.539 1504.3339 01:17:08.93M 2015-10-01T00:15:23.220Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.753 34.537 1504.3307 01:17:09.14M 2015-10-01T00:15:23.425Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.753 34.538 1504.3301 01:17:09.35M 2015-10-01T00:15:23.630Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.753 34.538 1504.3293 01:17:09.55M 2015-10-01T00:15:23.830Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.544 1504.3346 01:17:09.74M 2015-10-01T00:15:24.035Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3345 01:17:09.94M 2015-10-01T00:15:24.235Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.761 34.547 1504.3358 01:17:10.16M 2015-10-01T00:15:24.440Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.763 34.548 1504.3368 01:17:10.36M 2015-10-01T00:15:24.640Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.764 34.549 1504.3379 01:17:10.56M 2015-10-01T00:15:24.845Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.764 34.549 1504.3373 01:17:10.76M 2015-10-01T00:15:25.050Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.764 34.549 1504.3372 01:17:10.96M 2015-10-01T00:15:25.250Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.763 34.549 1504.3376 01:17:11.18M 2015-10-01T00:15:25.455Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.763 34.549 1504.3379 01:17:11.37M 2015-10-01T00:15:25.660Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.763 34.548 1504.3376 01:17:11.58M 2015-10-01T00:15:25.860Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.762 34.547 1504.3356 01:17:11.77M 2015-10-01T00:15:26.065Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.546 1504.3345 01:17:11.97M 2015-10-01T00:15:26.285Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.759 34.544 1504.3335 01:17:12.19M 2015-10-01T00:15:26.470Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3326 01:17:12.41M 2015-10-01T00:15:26.670Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.542 1504.3328 01:17:12.59M 2015-10-01T00:15:26.900Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.547 1504.3380 01:17:12.79M 2015-10-01T00:15:27.080Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.763 34.547 1504.3384 01:17:13.01M 2015-10-01T00:15:27.280Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.764 34.549 1504.3405 01:17:13.21M 2015-10-01T00:15:27.485Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.768 34.551 1504.3455 01:17:13.40M 2015-10-01T00:15:27.690Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.767 34.551 1504.3456 01:17:13.60M 2015-10-01T00:15:27.885Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.770 34.553 1504.3475 01:17:13.80M 2015-10-01T00:15:28.095Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.770 34.553 1504.3489 01:17:14.02M 2015-10-01T00:15:28.295Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.771 34.554 1504.3499 01:17:14.22M 2015-10-01T00:15:28.500Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.766 34.550 1504.3445 01:17:14.42M 2015-10-01T00:15:28.703Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.766 34.549 1504.3423 01:17:14.62M 2015-10-01T00:15:28.905Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.765 34.548 1504.3411 01:17:14.82M 2015-10-01T00:15:29.110Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.764 34.548 1504.3398 01:17:15.04M 2015-10-01T00:15:29.315Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.764 34.548 1504.3391 01:17:15.24M 2015-10-01T00:15:29.515Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.544 1504.3346 01:17:15.44M 2015-10-01T00:15:29.715Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.759 34.544 1504.3336 01:17:15.63M 2015-10-01T00:15:29.920Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.759 34.543 1504.3331 01:17:15.83M 2015-10-01T00:15:30.125Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3350 01:17:16.05M 2015-10-01T00:15:30.325Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3357 01:17:16.25M 2015-10-01T00:15:30.530Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3350 01:17:16.45M 2015-10-01T00:15:30.750Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3348 01:17:16.65M 2015-10-01T00:15:30.935Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.761 34.546 1504.3339 01:17:16.86M 2015-10-01T00:15:31.140Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.761 34.546 1504.3347 01:17:17.07M 2015-10-01T00:15:31.340Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.762 34.547 1504.3352 01:17:17.27M 2015-10-01T00:15:31.545Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.764 34.549 1504.3369 01:17:17.46M 2015-10-01T00:15:31.750Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.764 34.550 1504.3367 01:17:17.66M 2015-10-01T00:15:31.950Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.765 34.551 1504.3362 01:17:17.86M 2015-10-01T00:15:32.155Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.765 34.551 1504.3365 01:17:18.08M 2015-10-01T00:15:32.355Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.765 34.551 1504.3369 01:17:18.28M 2015-10-01T00:15:32.560Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.766 34.552 1504.3376 01:17:18.48M 2015-10-01T00:15:32.765Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.767 34.553 1504.3392 01:17:18.68M 2015-10-01T00:15:32.965Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.768 34.554 1504.3401 01:17:18.88M 2015-10-01T00:15:33.165Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.769 34.555 1504.3417 01:17:19.09M 2015-10-01T00:15:33.379Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.769 34.555 1504.3422 01:17:19.29M 2015-10-01T00:15:33.575Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.771 34.556 1504.3442 01:17:19.49M 2015-10-01T00:15:33.775Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.771 34.556 1504.3451 01:17:19.69M 2015-10-01T00:15:33.980Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.773 34.558 1504.3470 01:17:19.89M 2015-10-01T00:15:34.185Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.768 34.553 1504.3420 01:17:20.11M 2015-10-01T00:15:34.386Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.767 34.552 1504.3423 01:17:20.31M 2015-10-01T00:15:34.590Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.767 34.551 1504.3428 01:17:20.51M 2015-10-01T00:15:34.795Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.767 34.551 1504.3431 01:17:20.71M 2015-10-01T00:15:34.995Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.767 34.551 1504.3446 01:17:20.91M 2015-10-01T00:15:35.215Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.767 34.551 1504.3448 01:17:21.12M 2015-10-01T00:15:35.405Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.770 34.554 1504.3483 01:17:21.34M 2015-10-01T00:15:35.600Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.771 34.554 1504.3488 01:17:21.52M 2015-10-01T00:15:35.805Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.771 34.555 1504.3489 01:17:21.72M 2015-10-01T00:15:36.010Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.771 34.555 1504.3481 01:17:21.92M 2015-10-01T00:15:36.215Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.771 34.554 1504.3479 01:17:22.14M 2015-10-01T00:15:36.415Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.770 34.554 1504.3469 01:17:22.34M 2015-10-01T00:15:36.620Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.769 34.552 1504.3459 01:17:22.54M 2015-10-01T00:15:36.825Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.768 34.551 1504.3450 01:17:22.74M 2015-10-01T00:15:37.046Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.767 34.551 1504.3446 01:17:22.94M 2015-10-01T00:15:37.230Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.767 34.550 1504.3436 01:17:23.15M 2015-10-01T00:15:37.459Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.766 34.550 1504.3427 01:17:23.35M 2015-10-01T00:15:37.636Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.765 34.549 1504.3403 01:17:23.55M 2015-10-01T00:15:37.840Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.764 34.548 1504.3389 01:17:23.75M 2015-10-01T00:15:38.040Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.764 34.548 1504.3396 01:17:23.95M 2015-10-01T00:15:38.246Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.764 34.549 1504.3392 01:17:24.17M 2015-10-01T00:15:38.451Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.764 34.548 1504.3390 01:17:24.37M 2015-10-01T00:15:38.650Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.764 34.549 1504.3392 01:17:24.57M 2015-10-01T00:15:38.850Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.765 34.549 1504.3400 01:17:24.77M 2015-10-01T00:15:39.055Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.765 34.550 1504.3397 01:17:24.97M 2015-10-01T00:15:39.263Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.766 34.551 1504.3391 01:17:25.19M 2015-10-01T00:15:39.466Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.765 34.550 1504.3394 01:17:25.39M 2015-10-01T00:15:39.681Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.765 34.550 1504.3391 01:17:25.58M 2015-10-01T00:15:39.870Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.765 34.550 1504.3383 01:17:25.80M 2015-10-01T00:15:40.075Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.755 34.541 1504.3279 01:17:26.00M 2015-10-01T00:15:40.275Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3301 01:17:26.20M 2015-10-01T00:15:40.475Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.758 34.544 1504.3306 01:17:26.40M 2015-10-01T00:15:40.680Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.759 34.544 1504.3325 01:17:26.60M 2015-10-01T00:15:40.885Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.760 34.545 1504.3339 01:17:26.80M 2015-10-01T00:15:41.085Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.761 34.546 1504.3344 01:17:27.01M 2015-10-01T00:15:41.290Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.761 34.546 1504.3353 01:17:27.21M 2015-10-01T00:15:41.491Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3364 01:17:27.41M 2015-10-01T00:15:41.699Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.763 34.547 1504.3376 01:17:27.61M 2015-10-01T00:15:41.899Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.763 34.547 1504.3381 01:17:27.81M 2015-10-01T00:15:42.101Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.763 34.547 1504.3390 01:17:28.03M 2015-10-01T00:15:42.305Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.763 34.547 1504.3397 01:17:28.23M 2015-10-01T00:15:42.506Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.764 34.547 1504.3411 01:17:28.43M 2015-10-01T00:15:42.711Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.764 34.548 1504.3414 01:17:28.63M 2015-10-01T00:15:42.916Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.762 34.546 1504.3401 01:17:28.83M 2015-10-01T00:15:43.121Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.763 34.546 1504.3409 01:17:29.05M 2015-10-01T00:15:43.321Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.757 34.541 1504.3339 01:17:29.25M 2015-10-01T00:15:43.521Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3348 01:17:29.44M 2015-10-01T00:15:43.726Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.757 34.541 1504.3357 01:17:29.64M 2015-10-01T00:15:43.931Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.758 34.542 1504.3364 01:17:29.84M 2015-10-01T00:15:44.151Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.768 34.551 1504.3468 01:17:30.06M 2015-10-01T00:15:44.336Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.769 34.552 1504.3486 01:17:30.28M 2015-10-01T00:15:44.543Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.771 34.553 1504.3501 01:17:30.46M 2015-10-01T00:15:44.742Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.772 34.554 1504.3511 01:17:30.66M 2015-10-01T00:15:44.946Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.772 34.555 1504.3512 01:17:30.86M 2015-10-01T00:15:45.146Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.772 34.555 1504.3505 01:17:31.08M 2015-10-01T00:15:45.351Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.772 34.555 1504.3506 01:17:31.27M 2015-10-01T00:15:45.556Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.773 34.556 1504.3505 01:17:31.47M 2015-10-01T00:15:45.756Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.772 34.556 1504.3500 01:17:31.67M 2015-10-01T00:15:45.956Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.771 34.555 1504.3484 01:17:31.87M 2015-10-01T00:15:46.161Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.770 34.554 1504.3469 01:17:32.09M 2015-10-01T00:15:46.366Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.769 34.552 1504.3453 01:17:32.29M 2015-10-01T00:15:46.566Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.764 34.548 1504.3385 01:17:32.49M 2015-10-01T00:15:46.771Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.764 34.549 1504.3390 01:17:32.69M 2015-10-01T00:15:46.976Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.765 34.550 1504.3389 01:17:32.88M 2015-10-01T00:15:47.183Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.765 34.549 1504.3383 01:17:33.10M 2015-10-01T00:15:47.382Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.765 34.550 1504.3390 01:17:33.31M 2015-10-01T00:15:47.586Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.765 34.550 1504.3387 01:17:33.50M 2015-10-01T00:15:47.786Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.766 34.552 1504.3391 01:17:33.70M 2015-10-01T00:15:47.991Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.767 34.552 1504.3389 01:17:33.90M 2015-10-01T00:15:48.191Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.768 34.553 1504.3400 01:17:34.12M 2015-10-01T00:15:48.396Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.770 34.555 1504.3413 01:17:34.32M 2015-10-01T00:15:48.616Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.770 34.555 1504.3422 01:17:34.52M 2015-10-01T00:15:48.806Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.771 34.556 1504.3433 01:17:34.73M 2015-10-01T00:15:49.006Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.771 34.556 1504.3439 01:17:34.92M 2015-10-01T00:15:49.206Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.764 34.550 1504.3359 01:17:35.14M 2015-10-01T00:15:49.411Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.763 34.549 1504.3361 01:17:35.33M 2015-10-01T00:15:49.611Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.765 34.550 1504.3392 01:17:35.53M 2015-10-01T00:15:49.816Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.766 34.551 1504.3406 01:17:35.73M 2015-10-01T00:15:50.022Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.765 34.550 1504.3390 01:17:35.93M 2015-10-01T00:15:50.221Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.766 34.551 1504.3397 01:17:36.15M 2015-10-01T00:15:50.426Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.764 34.549 1504.3383 01:17:36.35M 2015-10-01T00:15:50.626Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.764 34.549 1504.3373 01:17:36.55M 2015-10-01T00:15:50.859Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.767 34.551 1504.3409 01:17:36.75M 2015-10-01T00:15:51.036Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.768 34.552 1504.3428 01:17:36.95M 2015-10-01T00:15:51.236Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.769 34.553 1504.3441 01:17:37.16M 2015-10-01T00:15:51.459Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.770 34.554 1504.3455 01:17:37.36M 2015-10-01T00:15:51.641Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.771 34.555 1504.3461 01:17:37.56M 2015-10-01T00:15:51.846Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.772 34.556 1504.3474 01:17:37.76M 2015-10-01T00:15:52.051Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.774 34.558 1504.3488 01:17:37.96M 2015-10-01T00:15:52.251Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.775 34.559 1504.3502 01:17:38.18M 2015-10-01T00:15:52.466Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.776 34.560 1504.3497 01:17:38.38M 2015-10-01T00:15:52.662Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.773 34.556 1504.3503 01:17:38.58M 2015-10-01T00:15:52.861Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.772 34.555 1504.3499 01:17:38.78M 2015-10-01T00:15:53.081Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.772 34.555 1504.3499 01:17:39.00M 2015-10-01T00:15:53.266Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.771 34.555 1504.3488 01:17:39.21M 2015-10-01T00:15:53.471Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.770 34.553 1504.3472 01:17:39.39M 2015-10-01T00:15:53.676Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.769 34.552 1504.3464 01:17:39.59M 2015-10-01T00:15:53.876Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.768 34.551 1504.3469 01:17:39.79M 2015-10-01T00:15:54.081Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.767 34.550 1504.3468 01:17:40.01M 2015-10-01T00:15:54.281Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.769 34.552 1504.3478 01:17:40.21M 2015-10-01T00:15:54.486Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.764 34.547 1504.3423 01:17:40.41M 2015-10-01T00:15:54.691Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.763 34.546 1504.3402 01:17:40.61M 2015-10-01T00:15:54.891Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.762 34.546 1504.3386 01:17:40.81M 2015-10-01T00:15:55.096Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.762 34.546 1504.3387 01:17:41.03M 2015-10-01T00:15:55.300Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.762 34.547 1504.3387 01:17:41.22M 2015-10-01T00:15:55.501Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.763 34.547 1504.3385 01:17:41.42M 2015-10-01T00:15:55.706Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.762 34.547 1504.3376 01:17:41.62M 2015-10-01T00:15:55.906Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.762 34.547 1504.3369 01:17:41.82M 2015-10-01T00:15:56.111Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.762 34.547 1504.3370 01:17:42.04M 2015-10-01T00:15:56.311Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.762 34.547 1504.3376 01:17:42.24M 2015-10-01T00:15:56.539Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.765 34.549 1504.3403 01:17:42.44M 2015-10-01T00:15:56.721Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.765 34.549 1504.3400 01:17:42.64M 2015-10-01T00:15:56.926Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.765 34.550 1504.3400 01:17:42.84M 2015-10-01T00:15:57.126Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.766 34.550 1504.3403 01:17:43.06M 2015-10-01T00:15:57.331Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.767 34.552 1504.3422 01:17:43.25M 2015-10-01T00:15:57.551Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.767 34.551 1504.3420 01:17:43.45M 2015-10-01T00:15:57.736Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.767 34.551 1504.3431 01:17:43.67M 2015-10-01T00:15:57.936Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.762 34.546 1504.3362 01:17:43.85M 2015-10-01T00:15:58.141Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.762 34.547 1504.3357 01:17:44.07M 2015-10-01T00:15:58.343Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.762 34.547 1504.3352 01:17:44.27M 2015-10-01T00:15:58.546Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.761 34.546 1504.3345 01:17:44.46M 2015-10-01T00:15:58.751Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.761 34.546 1504.3335 01:17:44.67M 2015-10-01T00:15:58.951Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.761 34.546 1504.3340 01:17:44.87M 2015-10-01T00:15:59.156Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.546 1504.3353 01:17:45.08M 2015-10-01T00:15:59.361Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3350 01:17:45.28M 2015-10-01T00:15:59.561Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.762 34.547 1504.3357 01:17:45.48M 2015-10-01T00:15:59.766Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.763 34.548 1504.3364 01:17:45.68M 2015-10-01T00:15:59.966Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.764 34.549 1504.3368 01:17:45.88M 2015-10-01T00:16:00.171Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.765 34.550 1504.3376 01:17:46.10M 2015-10-01T00:16:00.371Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.766 34.551 1504.3389 01:17:46.30M 2015-10-01T00:16:00.576Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.767 34.552 1504.3396 01:17:46.49M 2015-10-01T00:16:00.781Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.767 34.552 1504.3402 01:17:46.70M 2015-10-01T00:16:00.983Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.768 34.552 1504.3418 01:17:46.89M 2015-10-01T00:16:01.186Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.768 34.553 1504.3428 01:17:47.11M 2015-10-01T00:16:01.391Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.766 34.551 1504.3418 01:17:47.31M 2015-10-01T00:16:01.591Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.766 34.550 1504.3418 01:17:47.51M 2015-10-01T00:16:01.796Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.765 34.549 1504.3420 01:17:47.71M 2015-10-01T00:16:02.016Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.764 34.548 1504.3396 01:17:47.91M 2015-10-01T00:16:02.201Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.763 34.548 1504.3386 01:17:48.15M 2015-10-01T00:16:02.406Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.763 34.547 1504.3379 01:17:48.33M 2015-10-01T00:16:02.607Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.765 34.550 1504.3409 01:17:48.53M 2015-10-01T00:16:02.811Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.763 34.548 1504.3391 01:17:48.72M 2015-10-01T00:16:03.016Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.763 34.547 1504.3387 01:17:48.92M 2015-10-01T00:16:03.216Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.762 34.547 1504.3385 01:17:49.14M 2015-10-01T00:16:03.417Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.761 34.546 1504.3375 01:17:49.34M 2015-10-01T00:16:03.623Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.760 34.545 1504.3359 01:17:49.54M 2015-10-01T00:16:03.826Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.759 34.544 1504.3345 01:17:49.74M 2015-10-01T00:16:04.031Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.758 34.544 1504.3324 01:17:49.94M 2015-10-01T00:16:04.231Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.757 34.543 1504.3306 01:17:50.16M 2015-10-01T00:16:04.431Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3302 01:17:50.36M 2015-10-01T00:16:04.637Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3306 01:17:50.55M 2015-10-01T00:16:04.841Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3286 01:17:50.76M 2015-10-01T00:16:05.047Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3291 01:17:50.95M 2015-10-01T00:16:05.259Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.767 34.552 1504.3416 01:17:51.17M 2015-10-01T00:16:05.459Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.768 34.553 1504.3427 01:17:51.37M 2015-10-01T00:16:05.659Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.769 34.553 1504.3435 01:17:51.57M 2015-10-01T00:16:05.860Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.769 34.553 1504.3434 01:17:51.77M 2015-10-01T00:16:06.062Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.768 34.553 1504.3425 01:17:51.97M 2015-10-01T00:16:06.263Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.768 34.553 1504.3420 01:17:52.19M 2015-10-01T00:16:06.482Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.768 34.553 1504.3423 01:17:52.39M 2015-10-01T00:16:06.667Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.768 34.553 1504.3424 01:17:52.60M 2015-10-01T00:16:06.872Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.768 34.552 1504.3429 01:17:52.79M 2015-10-01T00:16:07.077Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.767 34.552 1504.3436 01:17:53.00M 2015-10-01T00:16:07.277Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3326 01:17:53.20M 2015-10-01T00:16:07.482Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3330 01:17:53.40M 2015-10-01T00:16:07.687Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3339 01:17:53.60M 2015-10-01T00:16:07.887Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.545 1504.3357 01:17:53.80M 2015-10-01T00:16:08.092Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.761 34.546 1504.3365 01:17:54.02M 2015-10-01T00:16:08.292Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.758 34.543 1504.3329 01:17:54.22M 2015-10-01T00:16:08.497Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.758 34.544 1504.3320 01:17:54.42M 2015-10-01T00:16:08.697Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.763 34.548 1504.3369 01:17:54.62M 2015-10-01T00:16:08.903Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.765 34.550 1504.3390 01:17:54.82M 2015-10-01T00:16:09.139Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.769 34.553 1504.3424 01:17:55.04M 2015-10-01T00:16:09.307Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.769 34.554 1504.3422 01:17:55.23M 2015-10-01T00:16:09.512Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.768 34.553 1504.3411 01:17:55.43M 2015-10-01T00:16:09.717Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.767 34.553 1504.3408 01:17:55.63M 2015-10-01T00:16:09.917Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.767 34.552 1504.3387 01:17:55.83M 2015-10-01T00:16:10.139Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.766 34.551 1504.3378 01:17:56.05M 2015-10-01T00:16:10.322Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.765 34.550 1504.3383 01:17:56.25M 2015-10-01T00:16:10.527Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.765 34.550 1504.3386 01:17:56.45M 2015-10-01T00:16:10.732Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.765 34.550 1504.3389 01:17:56.65M 2015-10-01T00:16:10.947Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.765 34.549 1504.3400 01:17:56.85M 2015-10-01T00:16:11.132Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.765 34.549 1504.3408 01:17:57.08M 2015-10-01T00:16:11.337Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.765 34.549 1504.3419 01:17:57.26M 2015-10-01T00:16:11.537Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.766 34.549 1504.3433 01:17:57.46M 2015-10-01T00:16:11.747Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.765 34.549 1504.3438 01:17:57.66M 2015-10-01T00:16:11.947Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.765 34.548 1504.3431 01:17:57.86M 2015-10-01T00:16:12.152Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.764 34.548 1504.3428 01:17:58.08M 2015-10-01T00:16:12.352Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.765 34.548 1504.3435 01:17:58.28M 2015-10-01T00:16:12.557Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.765 34.549 1504.3445 01:17:58.48M 2015-10-01T00:16:12.757Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.764 34.547 1504.3420 01:17:58.68M 2015-10-01T00:16:12.962Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.763 34.547 1504.3406 01:17:58.88M 2015-10-01T00:16:13.167Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.762 34.546 1504.3402 01:17:59.09M 2015-10-01T00:16:13.367Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.758 34.542 1504.3361 01:17:59.29M 2015-10-01T00:16:13.572Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.542 1504.3353 01:17:59.49M 2015-10-01T00:16:13.772Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.757 34.542 1504.3345 01:17:59.69M 2015-10-01T00:16:13.977Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.763 34.547 1504.3392 01:17:59.89M 2015-10-01T00:16:14.183Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.544 1504.3358 01:18:00.11M 2015-10-01T00:16:14.382Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.545 1504.3365 01:18:00.31M 2015-10-01T00:16:14.587Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.762 34.546 1504.3392 01:18:00.50M 2015-10-01T00:16:14.792Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.764 34.548 1504.3413 01:18:00.71M 2015-10-01T00:16:14.992Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.765 34.549 1504.3416 01:18:00.91M 2015-10-01T00:16:15.192Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.765 34.549 1504.3416 01:18:01.12M 2015-10-01T00:16:15.412Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.765 34.549 1504.3418 01:18:01.32M 2015-10-01T00:16:15.602Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.765 34.549 1504.3420 01:18:01.54M 2015-10-01T00:16:15.802Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.765 34.549 1504.3417 01:18:01.72M 2015-10-01T00:16:16.007Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.765 34.549 1504.3424 01:18:01.92M 2015-10-01T00:16:16.207Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.765 34.549 1504.3413 01:18:02.14M 2015-10-01T00:16:16.412Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.765 34.549 1504.3403 01:18:02.34M 2015-10-01T00:16:16.617Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.766 34.550 1504.3411 01:18:02.54M 2015-10-01T00:16:16.823Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.766 34.551 1504.3419 01:18:02.73M 2015-10-01T00:16:17.022Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.767 34.551 1504.3425 01:18:02.94M 2015-10-01T00:16:17.227Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.768 34.552 1504.3442 01:18:03.15M 2015-10-01T00:16:17.437Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.769 34.553 1504.3448 01:18:03.35M 2015-10-01T00:16:17.659Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.771 34.555 1504.3453 01:18:03.55M 2015-10-01T00:16:17.832Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.771 34.556 1504.3466 01:18:03.75M 2015-10-01T00:16:18.037Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.766 34.551 1504.3405 01:18:03.95M 2015-10-01T00:16:18.242Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.765 34.550 1504.3395 01:18:04.17M 2015-10-01T00:16:18.447Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.765 34.549 1504.3390 01:18:04.37M 2015-10-01T00:16:18.647Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.763 34.548 1504.3372 01:18:04.57M 2015-10-01T00:16:18.847Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.547 1504.3367 01:18:04.77M 2015-10-01T00:16:19.052Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.761 34.545 1504.3362 01:18:04.96M 2015-10-01T00:16:19.257Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.760 34.544 1504.3362 01:18:05.18M 2015-10-01T00:16:19.466Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.759 34.543 1504.3368 01:18:05.38M 2015-10-01T00:16:19.662Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.757 34.540 1504.3351 01:18:05.58M 2015-10-01T00:16:19.882Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.756 34.539 1504.3346 01:18:05.78M 2015-10-01T00:16:20.067Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.756 34.539 1504.3353 01:18:06.02M 2015-10-01T00:16:20.267Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.765 34.548 1504.3455 01:18:06.20M 2015-10-01T00:16:20.472Z|I-OCEAN7-304-XXXX| 23.59 14.317 41.767 34.549 1504.3474 01:18:06.39M 2015-10-01T00:16:20.677Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.768 34.550 1504.3486 01:18:06.60M 2015-10-01T00:16:20.882Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.769 34.552 1504.3488 01:18:06.80M 2015-10-01T00:16:21.082Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.770 34.553 1504.3486 01:18:07.01M 2015-10-01T00:16:21.287Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.771 34.554 1504.3495 01:18:07.21M 2015-10-01T00:16:21.487Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.771 34.554 1504.3496 01:18:07.41M 2015-10-01T00:16:21.692Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.770 34.553 1504.3479 01:18:07.61M 2015-10-01T00:16:21.897Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.769 34.552 1504.3478 01:18:07.81M 2015-10-01T00:16:22.097Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.760 34.544 1504.3384 01:18:08.03M 2015-10-01T00:16:22.302Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.762 34.546 1504.3384 01:18:08.23M 2015-10-01T00:16:22.502Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.763 34.547 1504.3385 01:18:08.43M 2015-10-01T00:16:22.707Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3368 01:18:08.62M 2015-10-01T00:16:22.907Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3356 01:18:08.82M 2015-10-01T00:16:23.117Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3337 01:18:09.04M 2015-10-01T00:16:23.317Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.761 34.546 1504.3361 01:18:09.24M 2015-10-01T00:16:23.517Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.762 34.547 1504.3365 01:18:09.44M 2015-10-01T00:16:23.723Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3370 01:18:09.64M 2015-10-01T00:16:23.922Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3347 01:18:09.84M 2015-10-01T00:16:24.127Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.544 1504.3346 01:18:10.06M 2015-10-01T00:16:24.347Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.544 1504.3358 01:18:10.26M 2015-10-01T00:16:24.537Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.543 1504.3362 01:18:10.47M 2015-10-01T00:16:24.737Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.765 34.548 1504.3433 01:18:10.66M 2015-10-01T00:16:24.937Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.767 34.550 1504.3448 01:18:10.85M 2015-10-01T00:16:25.142Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.766 34.550 1504.3450 01:18:11.07M 2015-10-01T00:16:25.347Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.766 34.549 1504.3451 01:18:11.27M 2015-10-01T00:16:25.552Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.765 34.548 1504.3439 01:18:11.47M 2015-10-01T00:16:25.752Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.764 34.547 1504.3436 01:18:11.67M 2015-10-01T00:16:25.957Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.764 34.547 1504.3445 01:18:11.87M 2015-10-01T00:16:26.162Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.758 34.541 1504.3368 01:18:12.09M 2015-10-01T00:16:26.362Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.757 34.541 1504.3361 01:18:12.29M 2015-10-01T00:16:26.568Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.761 34.544 1504.3391 01:18:12.49M 2015-10-01T00:16:26.767Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.761 34.545 1504.3397 01:18:12.69M 2015-10-01T00:16:26.968Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.759 34.542 1504.3378 01:18:12.88M 2015-10-01T00:16:27.180Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.759 34.542 1504.3372 01:18:13.10M 2015-10-01T00:16:27.377Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.759 34.543 1504.3365 01:18:13.30M 2015-10-01T00:16:27.583Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.759 34.543 1504.3365 01:18:13.50M 2015-10-01T00:16:27.783Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.544 1504.3356 01:18:13.70M 2015-10-01T00:16:27.983Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.545 1504.3352 01:18:13.90M 2015-10-01T00:16:28.188Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3333 01:18:14.12M 2015-10-01T00:16:28.393Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.759 34.544 1504.3319 01:18:14.32M 2015-10-01T00:16:28.598Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.759 34.544 1504.3325 01:18:14.52M 2015-10-01T00:16:28.818Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.768 34.553 1504.3434 01:18:14.72M 2015-10-01T00:16:29.002Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.763 34.547 1504.3373 01:18:14.93M 2015-10-01T00:16:29.207Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.763 34.547 1504.3378 01:18:15.13M 2015-10-01T00:16:29.408Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.764 34.548 1504.3405 01:18:15.33M 2015-10-01T00:16:29.613Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.764 34.548 1504.3423 01:18:15.53M 2015-10-01T00:16:29.813Z|I-OCEAN7-304-XXXX| 23.55 14.316 41.765 34.548 1504.3438 01:18:15.73M 2015-10-01T00:16:30.018Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.765 34.548 1504.3442 01:18:15.93M 2015-10-01T00:16:30.218Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.765 34.548 1504.3441 01:18:16.15M 2015-10-01T00:16:30.418Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.765 34.548 1504.3444 01:18:16.35M 2015-10-01T00:16:30.623Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.766 34.549 1504.3446 01:18:16.54M 2015-10-01T00:16:30.823Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.766 34.549 1504.3442 01:18:16.74M 2015-10-01T00:16:31.033Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.765 34.548 1504.3440 01:18:16.94M 2015-10-01T00:16:31.233Z|I-OCEAN7-304-XXXX| 23.54 14.316 41.765 34.548 1504.3433 01:18:17.16M 2015-10-01T00:16:31.438Z|I-OCEAN7-304-XXXX| 23.53 14.316 41.764 34.547 1504.3423 01:18:17.36M 2015-10-01T00:16:31.659Z|I-OCEAN7-304-XXXX| 23.55 14.316 41.762 34.545 1504.3405 01:18:17.56M 2015-10-01T00:16:31.843Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.763 34.546 1504.3416 01:18:17.76M 2015-10-01T00:16:32.048Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.762 34.546 1504.3402 01:18:17.96M 2015-10-01T00:16:32.253Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.762 34.546 1504.3398 01:18:18.18M 2015-10-01T00:16:32.453Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.761 34.545 1504.3389 01:18:18.38M 2015-10-01T00:16:32.658Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.760 34.544 1504.3369 01:18:18.57M 2015-10-01T00:16:32.858Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.757 34.541 1504.3334 01:18:18.77M 2015-10-01T00:16:33.063Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3342 01:18:18.97M 2015-10-01T00:16:33.278Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.757 34.541 1504.3334 01:18:19.19M 2015-10-01T00:16:33.468Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.757 34.541 1504.3335 01:18:19.41M 2015-10-01T00:16:33.668Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.757 34.542 1504.3334 01:18:19.59M 2015-10-01T00:16:33.873Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3336 01:18:19.79M 2015-10-01T00:16:34.073Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3333 01:18:20.01M 2015-10-01T00:16:34.283Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3334 01:18:20.20M 2015-10-01T00:16:34.483Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.759 34.543 1504.3365 01:18:20.41M 2015-10-01T00:16:34.688Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.760 34.544 1504.3367 01:18:20.61M 2015-10-01T00:16:34.888Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.761 34.545 1504.3370 01:18:20.81M 2015-10-01T00:16:35.093Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.761 34.545 1504.3375 01:18:21.02M 2015-10-01T00:16:35.298Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.761 34.545 1504.3381 01:18:21.22M 2015-10-01T00:16:35.498Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.763 34.547 1504.3394 01:18:21.42M 2015-10-01T00:16:35.698Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.763 34.547 1504.3397 01:18:21.62M 2015-10-01T00:16:35.903Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.763 34.547 1504.3403 01:18:21.82M 2015-10-01T00:16:36.108Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.764 34.548 1504.3406 01:18:22.04M 2015-10-01T00:16:36.313Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.764 34.548 1504.3408 01:18:22.24M 2015-10-01T00:16:36.513Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.760 34.544 1504.3368 01:18:22.44M 2015-10-01T00:16:36.718Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.544 1504.3367 01:18:22.63M 2015-10-01T00:16:36.918Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.764 34.547 1504.3409 01:18:22.83M 2015-10-01T00:16:37.123Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.764 34.548 1504.3411 01:18:23.05M 2015-10-01T00:16:37.328Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.762 34.546 1504.3380 01:18:23.25M 2015-10-01T00:16:37.528Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.762 34.547 1504.3379 01:18:23.45M 2015-10-01T00:16:37.748Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.546 1504.3364 01:18:23.65M 2015-10-01T00:16:37.933Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3348 01:18:23.87M 2015-10-01T00:16:38.138Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.759 34.544 1504.3326 01:18:24.07M 2015-10-01T00:16:38.343Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.758 34.543 1504.3308 01:18:24.27M 2015-10-01T00:16:38.543Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.757 34.543 1504.3289 01:18:24.47M 2015-10-01T00:16:38.748Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.755 34.541 1504.3268 01:18:24.67M 2015-10-01T00:16:38.948Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.754 34.541 1504.3251 01:18:24.86M 2015-10-01T00:16:39.153Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.754 34.541 1504.3250 01:18:25.08M 2015-10-01T00:16:39.353Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.754 34.541 1504.3242 01:18:25.28M 2015-10-01T00:16:39.558Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.754 34.541 1504.3253 01:18:25.48M 2015-10-01T00:16:39.763Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.541 1504.3265 01:18:25.68M 2015-10-01T00:16:39.968Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.763 34.548 1504.3363 01:18:25.88M 2015-10-01T00:16:40.168Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.547 1504.3363 01:18:26.10M 2015-10-01T00:16:40.368Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.547 1504.3363 01:18:26.30M 2015-10-01T00:16:40.573Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.546 1504.3375 01:18:26.49M 2015-10-01T00:16:40.778Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.762 34.547 1504.3385 01:18:26.69M 2015-10-01T00:16:40.978Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.763 34.547 1504.3389 01:18:26.89M 2015-10-01T00:16:41.183Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.763 34.547 1504.3391 01:18:27.11M 2015-10-01T00:16:41.388Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.763 34.547 1504.3392 01:18:27.31M 2015-10-01T00:16:41.588Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.763 34.547 1504.3381 01:18:27.51M 2015-10-01T00:16:41.793Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.763 34.547 1504.3387 01:18:27.71M 2015-10-01T00:16:41.993Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.763 34.547 1504.3405 01:18:27.91M 2015-10-01T00:16:42.213Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.764 34.548 1504.3424 01:18:28.13M 2015-10-01T00:16:42.398Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.765 34.548 1504.3431 01:18:28.34M 2015-10-01T00:16:42.608Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.759 34.542 1504.3375 01:18:28.52M 2015-10-01T00:16:42.808Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.758 34.541 1504.3357 01:18:28.73M 2015-10-01T00:16:43.008Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.757 34.541 1504.3351 01:18:28.92M 2015-10-01T00:16:43.213Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.756 34.539 1504.3336 01:18:29.14M 2015-10-01T00:16:43.413Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.757 34.541 1504.3351 01:18:29.34M 2015-10-01T00:16:43.618Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.758 34.542 1504.3363 01:18:29.54M 2015-10-01T00:16:43.823Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.760 34.543 1504.3381 01:18:29.74M 2015-10-01T00:16:44.023Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.761 34.544 1504.3402 01:18:29.94M 2015-10-01T00:16:44.259Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.765 34.549 1504.3442 01:18:30.16M 2015-10-01T00:16:44.433Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.765 34.548 1504.3429 01:18:30.36M 2015-10-01T00:16:44.660Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.754 34.538 1504.3300 01:18:30.56M 2015-10-01T00:16:44.838Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.538 1504.3298 01:18:30.75M 2015-10-01T00:16:45.038Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.539 1504.3295 01:18:30.95M 2015-10-01T00:16:45.248Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.539 1504.3295 01:18:31.17M 2015-10-01T00:16:45.443Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.755 34.540 1504.3291 01:18:31.37M 2015-10-01T00:16:45.648Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.541 1504.3301 01:18:31.57M 2015-10-01T00:16:45.853Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3312 01:18:31.77M 2015-10-01T00:16:46.053Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.542 1504.3329 01:18:31.97M 2015-10-01T00:16:46.258Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.759 34.544 1504.3344 01:18:32.18M 2015-10-01T00:16:46.458Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.544 1504.3336 01:18:32.39M 2015-10-01T00:16:46.683Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.544 1504.3331 01:18:32.58M 2015-10-01T00:16:46.863Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.545 1504.3330 01:18:32.80M 2015-10-01T00:16:47.099Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3342 01:18:33.00M 2015-10-01T00:16:47.273Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3357 01:18:33.20M 2015-10-01T00:16:47.473Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.546 1504.3369 01:18:33.40M 2015-10-01T00:16:47.678Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.762 34.546 1504.3372 01:18:33.60M 2015-10-01T00:16:47.883Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.761 34.545 1504.3369 01:18:33.80M 2015-10-01T00:16:48.099Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.760 34.543 1504.3376 01:18:34.02M 2015-10-01T00:16:48.288Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.760 34.543 1504.3383 01:18:34.22M 2015-10-01T00:16:48.493Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.762 34.545 1504.3417 01:18:34.41M 2015-10-01T00:16:48.693Z|I-OCEAN7-304-XXXX| 23.54 14.316 41.762 34.545 1504.3409 01:18:34.61M 2015-10-01T00:16:48.898Z|I-OCEAN7-304-XXXX| 23.52 14.316 41.763 34.546 1504.3407 01:18:34.81M 2015-10-01T00:16:49.104Z|I-OCEAN7-304-XXXX| 23.55 14.316 41.759 34.543 1504.3374 01:18:35.03M 2015-10-01T00:16:49.304Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.759 34.542 1504.3374 01:18:35.23M 2015-10-01T00:16:49.508Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.758 34.541 1504.3369 01:18:35.43M 2015-10-01T00:16:49.713Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.762 34.545 1504.3420 01:18:35.63M 2015-10-01T00:16:49.939Z|I-OCEAN7-304-XXXX| 23.55 14.316 41.764 34.546 1504.3429 01:18:35.83M 2015-10-01T00:16:50.113Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.763 34.545 1504.3414 01:18:36.05M 2015-10-01T00:16:50.318Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.765 34.547 1504.3436 01:18:36.25M 2015-10-01T00:16:50.523Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.765 34.547 1504.3446 01:18:36.44M 2015-10-01T00:16:50.723Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.764 34.547 1504.3434 01:18:36.64M 2015-10-01T00:16:50.928Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.764 34.547 1504.3427 01:18:36.84M 2015-10-01T00:16:51.149Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.764 34.547 1504.3423 01:18:37.06M 2015-10-01T00:16:51.334Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.764 34.548 1504.3424 01:18:37.28M 2015-10-01T00:16:51.534Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.764 34.548 1504.3427 01:18:37.46M 2015-10-01T00:16:51.739Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.765 34.548 1504.3430 01:18:37.66M 2015-10-01T00:16:51.944Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.763 34.547 1504.3416 01:18:37.86M 2015-10-01T00:16:52.149Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.760 34.544 1504.3383 01:18:38.08M 2015-10-01T00:16:52.349Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.761 34.545 1504.3403 01:18:38.28M 2015-10-01T00:16:52.554Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.761 34.545 1504.3397 01:18:38.48M 2015-10-01T00:16:52.754Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.761 34.545 1504.3396 01:18:38.67M 2015-10-01T00:16:52.959Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.762 34.545 1504.3391 01:18:38.87M 2015-10-01T00:16:53.159Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.762 34.546 1504.3391 01:18:39.09M 2015-10-01T00:16:53.364Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.763 34.547 1504.3389 01:18:39.29M 2015-10-01T00:16:53.569Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.763 34.547 1504.3386 01:18:39.49M 2015-10-01T00:16:53.769Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3320 01:18:39.69M 2015-10-01T00:16:53.974Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3317 01:18:39.89M 2015-10-01T00:16:54.174Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3309 01:18:40.10M 2015-10-01T00:16:54.379Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3300 01:18:40.30M 2015-10-01T00:16:54.584Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.761 34.546 1504.3358 01:18:40.50M 2015-10-01T00:16:54.789Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.762 34.547 1504.3364 01:18:40.71M 2015-10-01T00:16:54.989Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.763 34.548 1504.3373 01:18:40.90M 2015-10-01T00:16:55.189Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.763 34.548 1504.3389 01:18:41.12M 2015-10-01T00:16:55.399Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.764 34.548 1504.3390 01:18:41.32M 2015-10-01T00:16:55.619Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.764 34.549 1504.3390 01:18:41.52M 2015-10-01T00:16:55.804Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.765 34.550 1504.3412 01:18:41.74M 2015-10-01T00:16:56.004Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.761 34.546 1504.3359 01:18:41.92M 2015-10-01T00:16:56.209Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.760 34.545 1504.3340 01:18:42.14M 2015-10-01T00:16:56.409Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.544 1504.3330 01:18:42.34M 2015-10-01T00:16:56.614Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.762 34.548 1504.3358 01:18:42.54M 2015-10-01T00:16:56.819Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.545 1504.3325 01:18:42.73M 2015-10-01T00:16:57.019Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.759 34.545 1504.3322 01:18:42.93M 2015-10-01T00:16:57.224Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.760 34.545 1504.3328 01:18:43.15M 2015-10-01T00:16:57.429Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.760 34.546 1504.3329 01:18:43.35M 2015-10-01T00:16:57.629Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3329 01:18:43.55M 2015-10-01T00:16:57.829Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3328 01:18:43.75M 2015-10-01T00:16:58.034Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.760 34.546 1504.3324 01:18:43.95M 2015-10-01T00:16:58.239Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.761 34.547 1504.3328 01:18:44.16M 2015-10-01T00:16:58.439Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.761 34.547 1504.3335 01:18:44.37M 2015-10-01T00:16:58.644Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.764 34.549 1504.3362 01:18:44.56M 2015-10-01T00:16:58.849Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.764 34.550 1504.3361 01:18:44.76M 2015-10-01T00:16:59.049Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.764 34.550 1504.3353 01:18:44.96M 2015-10-01T00:16:59.254Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.767 34.553 1504.3387 01:18:45.18M 2015-10-01T00:16:59.454Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.767 34.553 1504.3391 01:18:45.38M 2015-10-01T00:16:59.659Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3324 01:18:45.58M 2015-10-01T00:16:59.859Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.759 34.545 1504.3319 01:18:45.78M 2015-10-01T00:17:00.079Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.758 34.544 1504.3304 01:18:46.00M 2015-10-01T00:17:00.264Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3289 01:18:46.21M 2015-10-01T00:17:00.469Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.756 34.541 1504.3281 01:18:46.39M 2015-10-01T00:17:00.674Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.540 1504.3286 01:18:46.59M 2015-10-01T00:17:00.879Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3280 01:18:46.79M 2015-10-01T00:17:01.079Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.538 1504.3269 01:18:47.01M 2015-10-01T00:17:01.279Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.538 1504.3267 01:18:47.21M 2015-10-01T00:17:01.484Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.761 34.546 1504.3356 01:18:47.41M 2015-10-01T00:17:01.689Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.547 1504.3367 01:18:47.61M 2015-10-01T00:17:01.889Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.763 34.547 1504.3376 01:18:47.81M 2015-10-01T00:17:02.094Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.547 1504.3374 01:18:48.03M 2015-10-01T00:17:02.299Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.764 34.548 1504.3391 01:18:48.23M 2015-10-01T00:17:02.500Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.543 1504.3334 01:18:48.42M 2015-10-01T00:17:02.704Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.543 1504.3329 01:18:48.62M 2015-10-01T00:17:02.904Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.762 34.546 1504.3367 01:18:48.82M 2015-10-01T00:17:03.114Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.763 34.548 1504.3384 01:18:49.04M 2015-10-01T00:17:03.309Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.765 34.549 1504.3409 01:18:49.24M 2015-10-01T00:17:03.517Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.540 1504.3306 01:18:49.44M 2015-10-01T00:17:03.719Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.540 1504.3297 01:18:49.64M 2015-10-01T00:17:03.924Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.754 34.539 1504.3279 01:18:49.84M 2015-10-01T00:17:04.124Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.539 1504.3280 01:18:50.06M 2015-10-01T00:17:04.329Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3326 01:18:50.26M 2015-10-01T00:17:04.549Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.543 1504.3336 01:18:50.45M 2015-10-01T00:17:04.735Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.544 1504.3347 01:18:50.67M 2015-10-01T00:17:04.939Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.761 34.546 1504.3369 01:18:50.85M 2015-10-01T00:17:05.139Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.763 34.547 1504.3391 01:18:51.07M 2015-10-01T00:17:05.344Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.763 34.548 1504.3397 01:18:51.27M 2015-10-01T00:17:05.544Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.764 34.548 1504.3406 01:18:51.47M 2015-10-01T00:17:05.749Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.764 34.548 1504.3405 01:18:51.67M 2015-10-01T00:17:05.949Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.764 34.548 1504.3411 01:18:51.87M 2015-10-01T00:17:06.154Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.763 34.546 1504.3400 01:18:52.08M 2015-10-01T00:17:06.359Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.761 34.545 1504.3383 01:18:52.29M 2015-10-01T00:17:06.559Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.759 34.543 1504.3358 01:18:52.48M 2015-10-01T00:17:06.764Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.758 34.543 1504.3348 01:18:52.68M 2015-10-01T00:17:06.969Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3341 01:18:52.88M 2015-10-01T00:17:07.179Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3341 01:18:53.10M 2015-10-01T00:17:07.374Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.543 1504.3340 01:18:53.30M 2015-10-01T00:17:07.574Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.758 34.543 1504.3339 01:18:53.50M 2015-10-01T00:17:07.779Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3329 01:18:53.70M 2015-10-01T00:17:07.979Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3319 01:18:53.90M 2015-10-01T00:17:08.184Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.542 1504.3322 01:18:54.11M 2015-10-01T00:17:08.389Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3314 01:18:54.31M 2015-10-01T00:17:08.589Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.542 1504.3315 01:18:54.51M 2015-10-01T00:17:08.794Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.542 1504.3326 01:18:54.71M 2015-10-01T00:17:09.014Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.759 34.544 1504.3334 01:18:54.91M 2015-10-01T00:17:09.204Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3345 01:18:55.15M 2015-10-01T00:17:09.404Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.762 34.547 1504.3354 01:18:55.33M 2015-10-01T00:17:09.604Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.763 34.548 1504.3381 01:18:55.53M 2015-10-01T00:17:09.809Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.762 34.546 1504.3364 01:18:55.73M 2015-10-01T00:17:10.014Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.762 34.546 1504.3361 01:18:55.93M 2015-10-01T00:17:10.214Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.761 34.546 1504.3352 01:18:56.15M 2015-10-01T00:17:10.459Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.754 34.539 1504.3268 01:18:56.34M 2015-10-01T00:17:10.619Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.758 34.543 1504.3317 01:18:56.54M 2015-10-01T00:17:10.825Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.758 34.543 1504.3328 01:18:56.74M 2015-10-01T00:17:11.029Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.758 34.543 1504.3325 01:18:56.94M 2015-10-01T00:17:11.229Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.758 34.543 1504.3322 01:18:57.16M 2015-10-01T00:17:11.434Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.543 1504.3318 01:18:57.36M 2015-10-01T00:17:11.639Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.543 1504.3308 01:18:57.56M 2015-10-01T00:17:11.839Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.758 34.543 1504.3301 01:18:57.76M 2015-10-01T00:17:12.039Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.758 34.543 1504.3303 01:18:57.96M 2015-10-01T00:17:12.244Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.758 34.544 1504.3309 01:18:58.17M 2015-10-01T00:17:12.450Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.759 34.544 1504.3318 01:18:58.37M 2015-10-01T00:17:12.650Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.760 34.546 1504.3323 01:18:58.57M 2015-10-01T00:17:12.855Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.761 34.547 1504.3335 01:18:58.77M 2015-10-01T00:17:13.055Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.762 34.548 1504.3350 01:18:58.97M 2015-10-01T00:17:13.260Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.764 34.549 1504.3373 01:18:59.19M 2015-10-01T00:17:13.480Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.765 34.549 1504.3384 01:18:59.39M 2015-10-01T00:17:13.664Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.765 34.550 1504.3397 01:18:59.60M 2015-10-01T00:17:13.870Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.764 34.548 1504.3381 01:18:59.79M 2015-10-01T00:17:14.074Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.764 34.548 1504.3386 01:19:00.00M 2015-10-01T00:17:14.274Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.763 34.547 1504.3380 01:19:00.20M 2015-10-01T00:17:14.479Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.762 34.547 1504.3375 01:19:00.40M 2015-10-01T00:17:14.680Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.761 34.545 1504.3367 01:19:00.60M 2015-10-01T00:17:14.885Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.543 1504.3347 01:19:00.80M 2015-10-01T00:17:15.089Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.758 34.542 1504.3334 01:19:01.02M 2015-10-01T00:17:15.290Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3312 01:19:01.22M 2015-10-01T00:17:15.495Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3311 01:19:01.42M 2015-10-01T00:17:15.700Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3303 01:19:01.62M 2015-10-01T00:17:15.900Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.759 34.544 1504.3341 01:19:01.82M 2015-10-01T00:17:16.105Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.759 34.544 1504.3352 01:19:02.04M 2015-10-01T00:17:16.305Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.760 34.543 1504.3400 01:19:02.24M 2015-10-01T00:17:16.510Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.761 34.544 1504.3424 01:19:02.43M 2015-10-01T00:17:16.715Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.763 34.545 1504.3447 01:19:02.63M 2015-10-01T00:17:16.915Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.765 34.547 1504.3461 01:19:02.83M 2015-10-01T00:17:17.120Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.765 34.548 1504.3464 01:19:03.05M 2015-10-01T00:17:17.320Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.766 34.548 1504.3474 01:19:03.25M 2015-10-01T00:17:17.525Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.766 34.548 1504.3469 01:19:03.45M 2015-10-01T00:17:17.725Z|I-OCEAN7-304-XXXX| 23.59 14.317 41.767 34.549 1504.3475 01:19:03.65M 2015-10-01T00:17:17.945Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.767 34.549 1504.3468 01:19:03.85M 2015-10-01T00:17:18.135Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.766 34.548 1504.3459 01:19:04.08M 2015-10-01T00:17:18.335Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.764 34.547 1504.3439 01:19:04.27M 2015-10-01T00:17:18.540Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.762 34.545 1504.3409 01:19:04.46M 2015-10-01T00:17:18.745Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.761 34.545 1504.3394 01:19:04.66M 2015-10-01T00:17:18.945Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.763 34.547 1504.3400 01:19:04.86M 2015-10-01T00:17:19.150Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.762 34.547 1504.3384 01:19:05.08M 2015-10-01T00:17:19.350Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.762 34.546 1504.3367 01:19:05.28M 2015-10-01T00:17:19.555Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.762 34.547 1504.3364 01:19:05.48M 2015-10-01T00:17:19.755Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.763 34.548 1504.3372 01:19:05.68M 2015-10-01T00:17:19.960Z|I-OCEAN7-304-XXXX| 23.51 14.314 41.765 34.549 1504.3391 01:19:05.88M 2015-10-01T00:17:20.160Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.766 34.550 1504.3405 01:19:06.09M 2015-10-01T00:17:20.365Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.766 34.550 1504.3412 01:19:06.29M 2015-10-01T00:17:20.570Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.765 34.549 1504.3401 01:19:06.49M 2015-10-01T00:17:20.775Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.764 34.548 1504.3396 01:19:06.69M 2015-10-01T00:17:20.980Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.762 34.546 1504.3375 01:19:06.89M 2015-10-01T00:17:21.219Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.755 34.539 1504.3309 01:19:07.11M 2015-10-01T00:17:21.382Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.754 34.539 1504.3286 01:19:07.31M 2015-10-01T00:17:21.585Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.753 34.538 1504.3275 01:19:07.51M 2015-10-01T00:17:21.790Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.757 34.542 1504.3318 01:19:07.71M 2015-10-01T00:17:21.990Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.758 34.543 1504.3329 01:19:07.91M 2015-10-01T00:17:22.195Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.760 34.544 1504.3345 01:19:08.13M 2015-10-01T00:17:22.410Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3358 01:19:08.33M 2015-10-01T00:17:22.600Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.763 34.548 1504.3368 01:19:08.54M 2015-10-01T00:17:22.800Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.763 34.549 1504.3367 01:19:08.72M 2015-10-01T00:17:23.005Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.765 34.550 1504.3381 01:19:08.92M 2015-10-01T00:17:23.210Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.765 34.550 1504.3391 01:19:09.14M 2015-10-01T00:17:23.410Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.765 34.550 1504.3395 01:19:09.34M 2015-10-01T00:17:23.615Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.764 34.549 1504.3394 01:19:09.54M 2015-10-01T00:17:23.815Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.763 34.548 1504.3387 01:19:09.74M 2015-10-01T00:17:24.020Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.547 1504.3380 01:19:09.94M 2015-10-01T00:17:24.222Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.762 34.547 1504.3381 01:19:10.16M 2015-10-01T00:17:24.430Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.762 34.547 1504.3384 01:19:10.35M 2015-10-01T00:17:24.630Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.762 34.546 1504.3379 01:19:10.55M 2015-10-01T00:17:24.859Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.763 34.547 1504.3387 01:19:10.75M 2015-10-01T00:17:25.035Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.545 1504.3353 01:19:10.95M 2015-10-01T00:17:25.259Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.759 34.544 1504.3339 01:19:11.17M 2015-10-01T00:17:25.440Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.542 1504.3325 01:19:11.37M 2015-10-01T00:17:25.645Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.757 34.542 1504.3331 01:19:11.57M 2015-10-01T00:17:25.845Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.757 34.542 1504.3330 01:19:11.77M 2015-10-01T00:17:26.050Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.757 34.542 1504.3333 01:19:11.96M 2015-10-01T00:17:26.255Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.758 34.543 1504.3335 01:19:12.18M 2015-10-01T00:17:26.460Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.543 1504.3331 01:19:12.38M 2015-10-01T00:17:26.663Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.759 34.544 1504.3341 01:19:12.58M 2015-10-01T00:17:26.880Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.760 34.545 1504.3353 01:19:12.78M 2015-10-01T00:17:27.065Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.542 1504.3313 01:19:13.02M 2015-10-01T00:17:27.270Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.542 1504.3308 01:19:13.20M 2015-10-01T00:17:27.475Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.542 1504.3308 01:19:13.40M 2015-10-01T00:17:27.699Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.758 34.544 1504.3329 01:19:13.60M 2015-10-01T00:17:27.880Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.544 1504.3330 01:19:13.80M 2015-10-01T00:17:28.085Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.758 34.543 1504.3328 01:19:14.02M 2015-10-01T00:17:28.285Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3322 01:19:14.21M 2015-10-01T00:17:28.490Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.757 34.542 1504.3309 01:19:14.41M 2015-10-01T00:17:28.690Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.757 34.542 1504.3308 01:19:14.61M 2015-10-01T00:17:28.890Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.757 34.542 1504.3311 01:19:14.81M 2015-10-01T00:17:29.101Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.757 34.542 1504.3303 01:19:15.03M 2015-10-01T00:17:29.303Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.756 34.542 1504.3291 01:19:15.23M 2015-10-01T00:17:29.505Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.757 34.542 1504.3289 01:19:15.43M 2015-10-01T00:17:29.739Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.757 34.543 1504.3286 01:19:15.63M 2015-10-01T00:17:29.910Z|I-OCEAN7-304-XXXX| 23.52 14.313 41.758 34.544 1504.3293 01:19:15.83M 2015-10-01T00:17:30.110Z|I-OCEAN7-304-XXXX| 23.52 14.313 41.758 34.544 1504.3292 01:19:16.05M 2015-10-01T00:17:30.339Z|I-OCEAN7-304-XXXX| 23.52 14.313 41.757 34.544 1504.3284 01:19:16.24M 2015-10-01T00:17:30.520Z|I-OCEAN7-304-XXXX| 23.52 14.313 41.758 34.544 1504.3279 01:19:16.44M 2015-10-01T00:17:30.720Z|I-OCEAN7-304-XXXX| 23.53 14.312 41.766 34.552 1504.3364 01:19:16.64M 2015-10-01T00:17:30.979Z|I-OCEAN7-304-XXXX| 23.53 14.312 41.767 34.553 1504.3374 01:19:16.84M 2015-10-01T00:17:31.130Z|I-OCEAN7-304-XXXX| 23.53 14.312 41.768 34.554 1504.3383 01:19:17.11M 2015-10-01T00:17:31.345Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.766 34.552 1504.3370 01:19:17.26M 2015-10-01T00:17:31.535Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.766 34.552 1504.3368 01:19:17.47M 2015-10-01T00:17:31.735Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.756 34.543 1504.3265 01:19:17.66M 2015-10-01T00:17:31.980Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.759 34.546 1504.3295 01:19:17.86M 2015-10-01T00:17:32.158Z|I-OCEAN7-304-XXXX| 23.52 14.312 41.760 34.547 1504.3296 01:19:18.08M 2015-10-01T00:17:32.345Z|I-OCEAN7-304-XXXX| 23.53 14.312 41.761 34.548 1504.3311 01:19:18.27M 2015-10-01T00:17:32.545Z|I-OCEAN7-304-XXXX| 23.53 14.312 41.762 34.549 1504.3324 01:19:18.47M 2015-10-01T00:17:32.750Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.763 34.549 1504.3352 01:19:18.67M 2015-10-01T00:17:32.956Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.764 34.550 1504.3359 01:19:18.87M 2015-10-01T00:17:33.155Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.765 34.551 1504.3375 01:19:19.09M 2015-10-01T00:17:33.379Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.766 34.551 1504.3392 01:19:19.29M 2015-10-01T00:17:33.565Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.766 34.551 1504.3405 01:19:19.49M 2015-10-01T00:17:33.765Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.766 34.551 1504.3427 01:19:19.69M 2015-10-01T00:17:33.971Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.761 34.546 1504.3378 01:19:19.89M 2015-10-01T00:17:34.175Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.761 34.546 1504.3367 01:19:20.10M 2015-10-01T00:17:34.375Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.764 34.548 1504.3397 01:19:20.30M 2015-10-01T00:17:34.583Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.764 34.549 1504.3396 01:19:20.50M 2015-10-01T00:17:34.780Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.764 34.549 1504.3402 01:19:20.70M 2015-10-01T00:17:34.981Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.758 34.543 1504.3334 01:19:20.90M 2015-10-01T00:17:35.185Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.756 34.541 1504.3320 01:19:21.12M 2015-10-01T00:17:35.390Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.755 34.540 1504.3314 01:19:21.32M 2015-10-01T00:17:35.590Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.758 34.543 1504.3347 01:19:21.52M 2015-10-01T00:17:35.810Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.759 34.544 1504.3357 01:19:21.72M 2015-10-01T00:17:36.000Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.760 34.544 1504.3370 01:19:21.93M 2015-10-01T00:17:36.205Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.760 34.544 1504.3369 01:19:22.14M 2015-10-01T00:17:36.406Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.760 34.544 1504.3376 01:19:22.33M 2015-10-01T00:17:36.610Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.760 34.544 1504.3376 01:19:22.53M 2015-10-01T00:17:36.810Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.760 34.544 1504.3374 01:19:22.73M 2015-10-01T00:17:37.015Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.760 34.544 1504.3370 01:19:22.93M 2015-10-01T00:17:37.216Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.759 34.543 1504.3344 01:19:23.15M 2015-10-01T00:17:37.422Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.758 34.543 1504.3339 01:19:23.35M 2015-10-01T00:17:37.626Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.758 34.543 1504.3346 01:19:23.55M 2015-10-01T00:17:37.831Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.759 34.543 1504.3352 01:19:23.75M 2015-10-01T00:17:38.031Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.760 34.544 1504.3363 01:19:23.95M 2015-10-01T00:17:38.236Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.761 34.545 1504.3363 01:19:24.17M 2015-10-01T00:17:38.436Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.546 1504.3365 01:19:24.36M 2015-10-01T00:17:38.636Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.762 34.546 1504.3362 01:19:24.56M 2015-10-01T00:17:38.841Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.761 34.546 1504.3354 01:19:24.76M 2015-10-01T00:17:39.041Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.760 34.545 1504.3342 01:19:24.96M 2015-10-01T00:17:39.246Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.760 34.545 1504.3334 01:19:25.18M 2015-10-01T00:17:39.451Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.759 34.545 1504.3320 01:19:25.38M 2015-10-01T00:17:39.656Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.759 34.545 1504.3302 01:19:25.58M 2015-10-01T00:17:39.856Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.759 34.546 1504.3307 01:19:25.78M 2015-10-01T00:17:40.062Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.760 34.546 1504.3302 01:19:25.97M 2015-10-01T00:17:40.281Z|I-OCEAN7-304-XXXX| 23.53 14.312 41.760 34.547 1504.3287 01:19:26.19M 2015-10-01T00:17:40.466Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.760 34.547 1504.3292 01:19:26.41M 2015-10-01T00:17:40.671Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.766 34.552 1504.3361 01:19:26.59M 2015-10-01T00:17:40.876Z|I-OCEAN7-304-XXXX| 23.55 14.312 41.762 34.548 1504.3313 01:19:26.79M 2015-10-01T00:17:41.076Z|I-OCEAN7-304-XXXX| 23.52 14.312 41.762 34.549 1504.3318 01:19:27.01M 2015-10-01T00:17:41.281Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.763 34.550 1504.3326 01:19:27.21M 2015-10-01T00:17:41.481Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.763 34.550 1504.3334 01:19:27.41M 2015-10-01T00:17:41.686Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.764 34.551 1504.3350 01:19:27.61M 2015-10-01T00:17:41.886Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.766 34.552 1504.3365 01:19:27.80M 2015-10-01T00:17:42.091Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.766 34.553 1504.3375 01:19:28.02M 2015-10-01T00:17:42.291Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.767 34.553 1504.3376 01:19:28.22M 2015-10-01T00:17:42.496Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.757 34.544 1504.3278 01:19:28.42M 2015-10-01T00:17:42.702Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.543 1504.3273 01:19:28.62M 2015-10-01T00:17:42.901Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3286 01:19:28.82M 2015-10-01T00:17:43.106Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.543 1504.3307 01:19:29.04M 2015-10-01T00:17:43.339Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.758 34.544 1504.3291 01:19:29.24M 2015-10-01T00:17:43.511Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.758 34.544 1504.3291 01:19:29.43M 2015-10-01T00:17:43.711Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.758 34.545 1504.3295 01:19:29.64M 2015-10-01T00:17:43.916Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.758 34.545 1504.3298 01:19:29.83M 2015-10-01T00:17:44.116Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.760 34.547 1504.3309 01:19:30.05M 2015-10-01T00:17:44.326Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.760 34.546 1504.3312 01:19:30.25M 2015-10-01T00:17:44.526Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.765 34.551 1504.3368 01:19:30.45M 2015-10-01T00:17:44.746Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.765 34.552 1504.3368 01:19:30.65M 2015-10-01T00:17:44.931Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.765 34.551 1504.3372 01:19:30.87M 2015-10-01T00:17:45.136Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.765 34.551 1504.3380 01:19:31.07M 2015-10-01T00:17:45.342Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.765 34.551 1504.3375 01:19:31.27M 2015-10-01T00:17:45.541Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.765 34.550 1504.3373 01:19:31.47M 2015-10-01T00:17:45.746Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.766 34.551 1504.3390 01:19:31.67M 2015-10-01T00:17:45.946Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.762 34.548 1504.3351 01:19:31.87M 2015-10-01T00:17:46.151Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.762 34.547 1504.3348 01:19:32.08M 2015-10-01T00:17:46.356Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.761 34.546 1504.3347 01:19:32.28M 2015-10-01T00:17:46.556Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.545 1504.3333 01:19:32.48M 2015-10-01T00:17:46.756Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.544 1504.3333 01:19:32.68M 2015-10-01T00:17:46.966Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.543 1504.3329 01:19:32.88M 2015-10-01T00:17:47.179Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.756 34.541 1504.3317 01:19:33.10M 2015-10-01T00:17:47.371Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.760 34.544 1504.3354 01:19:33.30M 2015-10-01T00:17:47.576Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.760 34.545 1504.3354 01:19:33.50M 2015-10-01T00:17:47.776Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.759 34.543 1504.3344 01:19:33.70M 2015-10-01T00:17:47.976Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.544 1504.3352 01:19:33.90M 2015-10-01T00:17:48.181Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3351 01:19:34.11M 2015-10-01T00:17:48.419Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.760 34.545 1504.3344 01:19:34.31M 2015-10-01T00:17:48.586Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.760 34.545 1504.3340 01:19:34.51M 2015-10-01T00:17:48.791Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3341 01:19:34.71M 2015-10-01T00:17:48.996Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3340 01:19:34.91M 2015-10-01T00:17:49.216Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.760 34.546 1504.3325 01:19:35.13M 2015-10-01T00:17:49.396Z|I-OCEAN7-304-XXXX| 23.52 14.313 41.760 34.546 1504.3318 01:19:35.34M 2015-10-01T00:17:49.601Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.759 34.545 1504.3303 01:19:35.52M 2015-10-01T00:17:49.806Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.758 34.544 1504.3290 01:19:35.72M 2015-10-01T00:17:50.006Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.757 34.544 1504.3276 01:19:35.92M 2015-10-01T00:17:50.211Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.755 34.542 1504.3253 01:19:36.14M 2015-10-01T00:17:50.416Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.757 34.543 1504.3267 01:19:36.34M 2015-10-01T00:17:50.622Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.758 34.544 1504.3284 01:19:36.54M 2015-10-01T00:17:50.821Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.759 34.546 1504.3306 01:19:36.74M 2015-10-01T00:17:51.026Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.761 34.548 1504.3320 01:19:36.94M 2015-10-01T00:17:51.226Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.765 34.551 1504.3361 01:19:37.16M 2015-10-01T00:17:51.431Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.765 34.551 1504.3365 01:19:37.36M 2015-10-01T00:17:51.631Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.765 34.550 1504.3364 01:19:37.56M 2015-10-01T00:17:51.836Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.764 34.550 1504.3358 01:19:37.75M 2015-10-01T00:17:52.036Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.763 34.548 1504.3359 01:19:37.96M 2015-10-01T00:17:52.241Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.762 34.548 1504.3357 01:19:38.17M 2015-10-01T00:17:52.441Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.762 34.547 1504.3358 01:19:38.37M 2015-10-01T00:17:52.651Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.762 34.547 1504.3356 01:19:38.57M 2015-10-01T00:17:52.851Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.761 34.547 1504.3353 01:19:38.77M 2015-10-01T00:17:53.059Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.546 1504.3344 01:19:38.97M 2015-10-01T00:17:53.256Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3347 01:19:39.19M 2015-10-01T00:17:53.461Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3254 01:19:39.39M 2015-10-01T00:17:53.681Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.539 1504.3264 01:19:39.59M 2015-10-01T00:17:53.866Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.540 1504.3280 01:19:39.80M 2015-10-01T00:17:54.071Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.755 34.540 1504.3292 01:19:40.00M 2015-10-01T00:17:54.271Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3309 01:19:40.20M 2015-10-01T00:17:54.476Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.542 1504.3313 01:19:40.40M 2015-10-01T00:17:54.681Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3314 01:19:40.60M 2015-10-01T00:17:54.881Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3313 01:19:40.80M 2015-10-01T00:17:55.086Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.757 34.542 1504.3323 01:19:41.02M 2015-10-01T00:17:55.286Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.542 1504.3328 01:19:41.22M 2015-10-01T00:17:55.491Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3331 01:19:41.42M 2015-10-01T00:17:55.699Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.543 1504.3336 01:19:41.62M 2015-10-01T00:17:55.896Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3329 01:19:41.82M 2015-10-01T00:17:56.096Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.543 1504.3339 01:19:42.03M 2015-10-01T00:17:56.303Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3345 01:19:42.23M 2015-10-01T00:17:56.506Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3350 01:19:42.43M 2015-10-01T00:17:56.706Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.761 34.545 1504.3358 01:19:42.63M 2015-10-01T00:17:56.911Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.761 34.546 1504.3364 01:19:42.83M 2015-10-01T00:17:57.116Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.761 34.546 1504.3356 01:19:43.05M 2015-10-01T00:17:57.316Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.547 1504.3363 01:19:43.25M 2015-10-01T00:17:57.521Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.763 34.548 1504.3375 01:19:43.45M 2015-10-01T00:17:57.727Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.764 34.550 1504.3379 01:19:43.65M 2015-10-01T00:17:57.927Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.765 34.550 1504.3386 01:19:43.84M 2015-10-01T00:17:58.146Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.765 34.550 1504.3391 01:19:44.06M 2015-10-01T00:17:58.331Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.766 34.551 1504.3394 01:19:44.28M 2015-10-01T00:17:58.536Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.766 34.551 1504.3397 01:19:44.46M 2015-10-01T00:17:58.741Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.767 34.552 1504.3396 01:19:44.66M 2015-10-01T00:17:58.943Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.763 34.548 1504.3357 01:19:44.86M 2015-10-01T00:17:59.147Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.764 34.549 1504.3364 01:19:45.08M 2015-10-01T00:17:59.346Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.764 34.549 1504.3368 01:19:45.28M 2015-10-01T00:17:59.551Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.764 34.550 1504.3364 01:19:45.48M 2015-10-01T00:17:59.756Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.764 34.549 1504.3358 01:19:45.67M 2015-10-01T00:17:59.957Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.764 34.549 1504.3368 01:19:45.87M 2015-10-01T00:18:00.161Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.764 34.549 1504.3372 01:19:46.09M 2015-10-01T00:18:00.362Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.764 34.550 1504.3368 01:19:46.29M 2015-10-01T00:18:00.580Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.764 34.550 1504.3369 01:19:46.49M 2015-10-01T00:18:00.767Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.763 34.549 1504.3364 01:19:46.69M 2015-10-01T00:18:00.966Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.548 1504.3350 01:19:46.89M 2015-10-01T00:18:01.177Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.761 34.547 1504.3331 01:19:47.10M 2015-10-01T00:18:01.382Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.546 1504.3322 01:19:47.31M 2015-10-01T00:18:01.620Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.546 1504.3313 01:19:47.51M 2015-10-01T00:18:01.783Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.546 1504.3317 01:19:47.71M 2015-10-01T00:18:01.987Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.754 34.540 1504.3247 01:19:47.90M 2015-10-01T00:18:02.187Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.754 34.540 1504.3250 01:19:48.12M 2015-10-01T00:18:02.392Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.754 34.540 1504.3256 01:19:48.32M 2015-10-01T00:18:02.612Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.548 1504.3347 01:19:48.52M 2015-10-01T00:18:02.802Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.764 34.549 1504.3369 01:19:48.74M 2015-10-01T00:18:03.002Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.766 34.551 1504.3384 01:19:48.92M 2015-10-01T00:18:03.207Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.767 34.552 1504.3402 01:19:49.14M 2015-10-01T00:18:03.407Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.768 34.553 1504.3419 01:19:49.34M 2015-10-01T00:18:03.612Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.770 34.555 1504.3445 01:19:49.54M 2015-10-01T00:18:03.817Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.764 34.549 1504.3396 01:19:49.74M 2015-10-01T00:18:04.022Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.764 34.548 1504.3394 01:19:49.93M 2015-10-01T00:18:04.217Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.763 34.548 1504.3397 01:19:50.16M 2015-10-01T00:18:04.427Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.763 34.547 1504.3394 01:19:50.35M 2015-10-01T00:18:04.627Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.761 34.545 1504.3392 01:19:50.55M 2015-10-01T00:18:04.832Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.760 34.545 1504.3350 01:19:50.75M 2015-10-01T00:18:05.032Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.758 34.544 1504.3324 01:19:50.95M 2015-10-01T00:18:05.259Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.757 34.543 1504.3307 01:19:51.17M 2015-10-01T00:18:05.437Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.756 34.543 1504.3286 01:19:51.37M 2015-10-01T00:18:05.647Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.755 34.542 1504.3274 01:19:51.56M 2015-10-01T00:18:05.842Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.754 34.541 1504.3241 01:19:51.77M 2015-10-01T00:18:06.047Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.758 34.545 1504.3285 01:19:51.96M 2015-10-01T00:18:06.247Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.759 34.546 1504.3285 01:19:52.18M 2015-10-01T00:18:06.452Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.759 34.546 1504.3286 01:19:52.38M 2015-10-01T00:18:06.657Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.760 34.547 1504.3293 01:19:52.58M 2015-10-01T00:18:06.859Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.760 34.546 1504.3302 01:19:52.78M 2015-10-01T00:18:07.077Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.761 34.547 1504.3319 01:19:53.00M 2015-10-01T00:18:07.267Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.761 34.547 1504.3331 01:19:53.21M 2015-10-01T00:18:07.472Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.548 1504.3342 01:19:53.40M 2015-10-01T00:18:07.672Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.761 34.547 1504.3337 01:19:53.60M 2015-10-01T00:18:07.877Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.760 34.546 1504.3326 01:19:53.79M 2015-10-01T00:18:08.077Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.759 34.545 1504.3323 01:19:54.01M 2015-10-01T00:18:08.282Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.759 34.544 1504.3317 01:19:54.21M 2015-10-01T00:18:08.487Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.758 34.544 1504.3317 01:19:54.41M 2015-10-01T00:18:08.687Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.758 34.543 1504.3318 01:19:54.61M 2015-10-01T00:18:08.892Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.759 34.544 1504.3319 01:19:54.81M 2015-10-01T00:18:09.092Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.758 34.544 1504.3323 01:19:55.03M 2015-10-01T00:18:09.297Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.758 34.543 1504.3325 01:19:55.23M 2015-10-01T00:18:09.497Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.543 1504.3331 01:19:55.43M 2015-10-01T00:18:09.702Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3344 01:19:55.62M 2015-10-01T00:18:09.907Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3340 01:19:55.82M 2015-10-01T00:18:10.112Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3337 01:19:56.04M 2015-10-01T00:18:10.312Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3335 01:19:56.24M 2015-10-01T00:18:10.512Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3336 01:19:56.44M 2015-10-01T00:18:10.717Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3333 01:19:56.64M 2015-10-01T00:18:10.922Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.545 1504.3345 01:19:56.84M 2015-10-01T00:18:11.122Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.760 34.545 1504.3351 01:19:57.06M 2015-10-01T00:18:11.327Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.760 34.546 1504.3348 01:19:57.26M 2015-10-01T00:18:11.547Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.760 34.546 1504.3348 01:19:57.46M 2015-10-01T00:18:11.739Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.760 34.545 1504.3340 01:19:57.67M 2015-10-01T00:18:11.937Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.766 34.551 1504.3406 01:19:57.86M 2015-10-01T00:18:12.144Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.766 34.551 1504.3396 01:19:58.07M 2015-10-01T00:18:12.342Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.765 34.550 1504.3389 01:19:58.27M 2015-10-01T00:18:12.542Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.764 34.549 1504.3376 01:19:58.47M 2015-10-01T00:18:12.747Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.763 34.548 1504.3361 01:19:58.67M 2015-10-01T00:18:12.952Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.761 34.547 1504.3346 01:19:58.87M 2015-10-01T00:18:13.157Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.760 34.546 1504.3326 01:19:59.09M 2015-10-01T00:18:13.357Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.759 34.545 1504.3322 01:19:59.29M 2015-10-01T00:18:13.562Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.757 34.543 1504.3308 01:19:59.49M 2015-10-01T00:18:13.762Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.543 1504.3295 01:19:59.68M 2015-10-01T00:18:13.967Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.759 34.545 1504.3312 01:19:59.88M 2015-10-01T00:18:14.179Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.759 34.545 1504.3313 01:20:00.10M 2015-10-01T00:18:14.372Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.759 34.546 1504.3313 01:20:00.30M 2015-10-01T00:18:14.577Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.761 34.547 1504.3322 01:20:00.50M 2015-10-01T00:18:14.777Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.548 1504.3337 01:20:00.70M 2015-10-01T00:18:14.982Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.762 34.548 1504.3345 01:20:00.90M 2015-10-01T00:18:15.187Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.763 34.549 1504.3356 01:20:01.12M 2015-10-01T00:18:15.387Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.764 34.549 1504.3361 01:20:01.32M 2015-10-01T00:18:15.587Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.544 1504.3296 01:20:01.51M 2015-10-01T00:18:15.792Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.758 34.544 1504.3298 01:20:01.71M 2015-10-01T00:18:16.012Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.757 34.543 1504.3297 01:20:01.91M 2015-10-01T00:18:16.197Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.543 1504.3308 01:20:02.15M 2015-10-01T00:18:16.402Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.756 34.542 1504.3296 01:20:02.33M 2015-10-01T00:18:16.607Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.756 34.542 1504.3280 01:20:02.53M 2015-10-01T00:18:16.807Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.757 34.543 1504.3281 01:20:02.73M 2015-10-01T00:18:17.012Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.759 34.545 1504.3311 01:20:02.93M 2015-10-01T00:18:17.212Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.545 1504.3330 01:20:03.15M 2015-10-01T00:18:17.417Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.546 1504.3337 01:20:03.34M 2015-10-01T00:18:17.622Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.762 34.546 1504.3354 01:20:03.55M 2015-10-01T00:18:17.822Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.763 34.547 1504.3364 01:20:03.75M 2015-10-01T00:18:18.027Z|I-OCEAN7-304-XXXX| 23.53 14.311 41.762 34.550 1504.3296 01:20:03.94M 2015-10-01T00:18:18.227Z|I-OCEAN7-304-XXXX| 23.56 14.311 41.765 34.552 1504.3328 01:20:04.16M 2015-10-01T00:18:18.432Z|I-OCEAN7-304-XXXX| 23.56 14.311 41.765 34.553 1504.3331 01:20:04.36M 2015-10-01T00:18:18.637Z|I-OCEAN7-304-XXXX| 23.53 14.311 41.766 34.554 1504.3326 01:20:04.56M 2015-10-01T00:18:18.837Z|I-OCEAN7-304-XXXX| 23.57 14.311 41.761 34.549 1504.3282 01:20:04.76M 2015-10-01T00:18:19.047Z|I-OCEAN7-304-XXXX| 23.57 14.311 41.760 34.548 1504.3270 01:20:04.96M 2015-10-01T00:18:19.247Z|I-OCEAN7-304-XXXX| 23.59 14.311 41.759 34.548 1504.3264 01:20:05.18M 2015-10-01T00:18:19.447Z|I-OCEAN7-304-XXXX| 23.58 14.311 41.761 34.548 1504.3280 01:20:05.38M 2015-10-01T00:18:19.647Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.762 34.549 1504.3326 01:20:05.58M 2015-10-01T00:18:19.859Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.762 34.548 1504.3323 01:20:05.77M 2015-10-01T00:18:20.060Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.761 34.547 1504.3319 01:20:05.97M 2015-10-01T00:18:20.262Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3320 01:20:06.19M 2015-10-01T00:18:20.477Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.759 34.545 1504.3312 01:20:06.39M 2015-10-01T00:18:20.667Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.758 34.544 1504.3306 01:20:06.61M 2015-10-01T00:18:20.867Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.758 34.544 1504.3306 01:20:06.79M 2015-10-01T00:18:21.073Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.758 34.544 1504.3296 01:20:07.01M 2015-10-01T00:18:21.272Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.754 34.540 1504.3263 01:20:07.21M 2015-10-01T00:18:21.477Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.539 1504.3269 01:20:07.40M 2015-10-01T00:18:21.682Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3280 01:20:07.60M 2015-10-01T00:18:21.882Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.540 1504.3298 01:20:07.80M 2015-10-01T00:18:22.088Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.540 1504.3301 01:20:08.02M 2015-10-01T00:18:22.292Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.756 34.541 1504.3315 01:20:08.22M 2015-10-01T00:18:22.493Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.540 1504.3315 01:20:08.42M 2015-10-01T00:18:22.693Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.539 1504.3317 01:20:08.62M 2015-10-01T00:18:22.898Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.540 1504.3325 01:20:08.82M 2015-10-01T00:18:23.102Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.755 34.539 1504.3320 01:20:09.04M 2015-10-01T00:18:23.303Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.760 34.544 1504.3374 01:20:09.24M 2015-10-01T00:18:23.507Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.754 34.539 1504.3312 01:20:09.43M 2015-10-01T00:18:23.712Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.754 34.538 1504.3298 01:20:09.63M 2015-10-01T00:18:23.912Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.753 34.538 1504.3291 01:20:09.83M 2015-10-01T00:18:24.118Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.538 1504.3287 01:20:10.05M 2015-10-01T00:18:24.322Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.537 1504.3276 01:20:10.25M 2015-10-01T00:18:24.523Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.537 1504.3270 01:20:10.45M 2015-10-01T00:18:24.727Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.537 1504.3262 01:20:10.65M 2015-10-01T00:18:24.948Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.536 1504.3257 01:20:10.85M 2015-10-01T00:18:25.133Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.537 1504.3273 01:20:11.08M 2015-10-01T00:18:25.338Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.538 1504.3287 01:20:11.27M 2015-10-01T00:18:25.537Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.539 1504.3298 01:20:11.47M 2015-10-01T00:18:25.738Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.755 34.540 1504.3302 01:20:11.66M 2015-10-01T00:18:25.943Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3308 01:20:11.86M 2015-10-01T00:18:26.148Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.755 34.541 1504.3302 01:20:12.08M 2015-10-01T00:18:26.353Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3301 01:20:12.28M 2015-10-01T00:18:26.553Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3311 01:20:12.48M 2015-10-01T00:18:26.758Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.756 34.541 1504.3322 01:20:12.68M 2015-10-01T00:18:26.963Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.756 34.542 1504.3290 01:20:12.88M 2015-10-01T00:18:27.163Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.756 34.542 1504.3280 01:20:13.10M 2015-10-01T00:18:27.368Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.756 34.542 1504.3287 01:20:13.30M 2015-10-01T00:18:27.568Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.759 34.545 1504.3320 01:20:13.49M 2015-10-01T00:18:27.768Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.759 34.545 1504.3323 01:20:13.69M 2015-10-01T00:18:27.973Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.760 34.546 1504.3319 01:20:13.89M 2015-10-01T00:18:28.180Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.760 34.546 1504.3313 01:20:14.11M 2015-10-01T00:18:28.383Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.760 34.547 1504.3308 01:20:14.31M 2015-10-01T00:18:28.583Z|I-OCEAN7-304-XXXX| 23.54 14.312 41.760 34.547 1504.3298 01:20:14.51M 2015-10-01T00:18:28.788Z|I-OCEAN7-304-XXXX| 23.54 14.312 41.761 34.548 1504.3306 01:20:14.71M 2015-10-01T00:18:28.993Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.761 34.548 1504.3319 01:20:14.91M 2015-10-01T00:18:29.193Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.766 34.552 1504.3365 01:20:15.13M 2015-10-01T00:18:29.413Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.760 34.546 1504.3304 01:20:15.32M 2015-10-01T00:18:29.603Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.761 34.548 1504.3322 01:20:15.54M 2015-10-01T00:18:29.803Z|I-OCEAN7-304-XXXX| 23.55 14.312 41.762 34.549 1504.3331 01:20:15.72M 2015-10-01T00:18:30.003Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.763 34.549 1504.3344 01:20:15.92M 2015-10-01T00:18:30.208Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.764 34.549 1504.3359 01:20:16.14M 2015-10-01T00:18:30.413Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.765 34.550 1504.3378 01:20:16.34M 2015-10-01T00:18:30.613Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.766 34.551 1504.3398 01:20:16.54M 2015-10-01T00:18:30.818Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.761 34.546 1504.3340 01:20:16.74M 2015-10-01T00:18:31.019Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.545 1504.3331 01:20:16.94M 2015-10-01T00:18:31.223Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.545 1504.3331 01:20:17.16M 2015-10-01T00:18:31.423Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.759 34.544 1504.3322 01:20:17.36M 2015-10-01T00:18:31.628Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3311 01:20:17.55M 2015-10-01T00:18:31.859Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3319 01:20:17.75M 2015-10-01T00:18:32.038Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.541 1504.3293 01:20:17.95M 2015-10-01T00:18:32.238Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3286 01:20:18.17M 2015-10-01T00:18:32.443Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.541 1504.3295 01:20:18.37M 2015-10-01T00:18:32.648Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3300 01:20:18.57M 2015-10-01T00:18:32.848Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3309 01:20:18.77M 2015-10-01T00:18:33.053Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3323 01:20:18.97M 2015-10-01T00:18:33.253Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.539 1504.3282 01:20:19.19M 2015-10-01T00:18:33.458Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.538 1504.3270 01:20:19.38M 2015-10-01T00:18:33.663Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.538 1504.3269 01:20:19.58M 2015-10-01T00:18:33.878Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.545 1504.3363 01:20:19.78M 2015-10-01T00:18:34.068Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.760 34.545 1504.3372 01:20:20.02M 2015-10-01T00:18:34.268Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.761 34.545 1504.3374 01:20:20.20M 2015-10-01T00:18:34.468Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.762 34.546 1504.3376 01:20:20.40M 2015-10-01T00:18:34.673Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.762 34.546 1504.3386 01:20:20.60M 2015-10-01T00:18:34.878Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.763 34.547 1504.3396 01:20:20.80M 2015-10-01T00:18:35.078Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.763 34.547 1504.3398 01:20:21.02M 2015-10-01T00:18:35.288Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.763 34.547 1504.3400 01:20:21.21M 2015-10-01T00:18:35.483Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.763 34.547 1504.3396 01:20:21.42M 2015-10-01T00:18:35.688Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.763 34.547 1504.3397 01:20:21.61M 2015-10-01T00:18:35.893Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3331 01:20:21.81M 2015-10-01T00:18:36.098Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.541 1504.3320 01:20:22.03M 2015-10-01T00:18:36.298Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.757 34.541 1504.3314 01:20:22.23M 2015-10-01T00:18:36.498Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.756 34.541 1504.3308 01:20:22.43M 2015-10-01T00:18:36.708Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.761 34.545 1504.3357 01:20:22.63M 2015-10-01T00:18:36.913Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.762 34.547 1504.3358 01:20:22.83M 2015-10-01T00:18:37.113Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.761 34.546 1504.3352 01:20:23.05M 2015-10-01T00:18:37.313Z|I-OCEAN7-304-XXXX| 23.51 14.314 41.761 34.546 1504.3341 01:20:23.25M 2015-10-01T00:18:37.518Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.761 34.546 1504.3336 01:20:23.44M 2015-10-01T00:18:37.718Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.546 1504.3346 01:20:23.64M 2015-10-01T00:18:37.928Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.542 1504.3293 01:20:23.84M 2015-10-01T00:18:38.128Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.760 34.545 1504.3329 01:20:24.06M 2015-10-01T00:18:38.343Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.761 34.547 1504.3340 01:20:24.26M 2015-10-01T00:18:38.533Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.763 34.548 1504.3356 01:20:24.47M 2015-10-01T00:18:38.739Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.765 34.550 1504.3386 01:20:24.66M 2015-10-01T00:18:38.938Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.766 34.551 1504.3386 01:20:24.86M 2015-10-01T00:18:39.143Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.762 34.547 1504.3345 01:20:25.08M 2015-10-01T00:18:39.343Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.754 34.540 1504.3260 01:20:25.27M 2015-10-01T00:18:39.548Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.759 34.544 1504.3318 01:20:25.47M 2015-10-01T00:18:39.753Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.546 1504.3328 01:20:25.67M 2015-10-01T00:18:39.953Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.761 34.547 1504.3341 01:20:25.87M 2015-10-01T00:18:40.158Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.763 34.548 1504.3354 01:20:26.09M 2015-10-01T00:18:40.353Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.547 1504.3347 01:20:26.29M 2015-10-01T00:18:40.579Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.760 34.546 1504.3330 01:20:26.48M 2015-10-01T00:18:40.763Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.758 34.544 1504.3306 01:20:26.69M 2015-10-01T00:18:40.968Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.759 34.544 1504.3319 01:20:26.89M 2015-10-01T00:18:41.173Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3337 01:20:27.11M 2015-10-01T00:18:41.373Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3318 01:20:27.31M 2015-10-01T00:18:41.578Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3317 01:20:27.50M 2015-10-01T00:18:41.778Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.542 1504.3325 01:20:27.70M 2015-10-01T00:18:42.028Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3329 01:20:27.90M 2015-10-01T00:18:42.188Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.542 1504.3326 01:20:28.17M 2015-10-01T00:18:42.388Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3322 01:20:28.32M 2015-10-01T00:18:42.593Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3313 01:20:28.52M 2015-10-01T00:18:42.813Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.766 34.550 1504.3413 01:20:28.72M 2015-10-01T00:18:42.998Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.768 34.551 1504.3440 01:20:28.93M 2015-10-01T00:18:43.198Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.769 34.552 1504.3451 01:20:29.13M 2015-10-01T00:18:43.403Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.769 34.553 1504.3451 01:20:29.33M 2015-10-01T00:18:43.619Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.770 34.554 1504.3466 01:20:29.53M 2015-10-01T00:18:43.813Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.771 34.555 1504.3469 01:20:29.73M 2015-10-01T00:18:44.013Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.772 34.556 1504.3481 01:20:29.93M 2015-10-01T00:18:44.213Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.763 34.547 1504.3375 01:20:30.15M 2015-10-01T00:18:44.418Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.761 34.546 1504.3363 01:20:30.35M 2015-10-01T00:18:44.624Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3346 01:20:30.55M 2015-10-01T00:18:44.823Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3329 01:20:30.75M 2015-10-01T00:18:45.028Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3322 01:20:30.95M 2015-10-01T00:18:45.234Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3301 01:20:31.16M 2015-10-01T00:18:45.433Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.761 34.546 1504.3369 01:20:31.37M 2015-10-01T00:18:45.638Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.547 1504.3383 01:20:31.56M 2015-10-01T00:18:45.843Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.763 34.548 1504.3395 01:20:31.76M 2015-10-01T00:18:46.043Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.764 34.549 1504.3401 01:20:31.96M 2015-10-01T00:18:46.248Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.763 34.547 1504.3380 01:20:32.18M 2015-10-01T00:18:46.448Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.762 34.546 1504.3373 01:20:32.38M 2015-10-01T00:18:46.654Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.547 1504.3372 01:20:32.58M 2015-10-01T00:18:46.859Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.762 34.547 1504.3369 01:20:32.78M 2015-10-01T00:18:47.059Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3379 01:20:32.97M 2015-10-01T00:18:47.279Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.762 34.547 1504.3379 01:20:33.19M 2015-10-01T00:18:47.468Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.762 34.547 1504.3367 01:20:33.41M 2015-10-01T00:18:47.668Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.767 34.552 1504.3418 01:20:33.59M 2015-10-01T00:18:47.874Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.765 34.550 1504.3392 01:20:33.79M 2015-10-01T00:18:48.074Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.767 34.551 1504.3411 01:20:34.01M 2015-10-01T00:18:48.279Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.767 34.552 1504.3419 01:20:34.21M 2015-10-01T00:18:48.479Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.767 34.552 1504.3416 01:20:34.41M 2015-10-01T00:18:48.684Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.767 34.552 1504.3409 01:20:34.61M 2015-10-01T00:18:48.884Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.767 34.552 1504.3408 01:20:34.81M 2015-10-01T00:18:49.089Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.767 34.552 1504.3417 01:20:35.03M 2015-10-01T00:18:49.294Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.767 34.551 1504.3423 01:20:35.23M 2015-10-01T00:18:49.494Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.767 34.551 1504.3427 01:20:35.42M 2015-10-01T00:18:49.699Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.767 34.551 1504.3425 01:20:35.62M 2015-10-01T00:18:49.904Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3312 01:20:35.82M 2015-10-01T00:18:50.104Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.542 1504.3304 01:20:36.04M 2015-10-01T00:18:50.309Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3319 01:20:36.24M 2015-10-01T00:18:50.514Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.758 34.543 1504.3341 01:20:36.44M 2015-10-01T00:18:50.719Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.759 34.543 1504.3356 01:20:36.64M 2015-10-01T00:18:50.919Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.760 34.544 1504.3369 01:20:36.84M 2015-10-01T00:18:51.119Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.762 34.546 1504.3398 01:20:37.06M 2015-10-01T00:18:51.324Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.762 34.546 1504.3405 01:20:37.25M 2015-10-01T00:18:51.524Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.762 34.545 1504.3409 01:20:37.45M 2015-10-01T00:18:51.744Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.761 34.544 1504.3408 01:20:37.65M 2015-10-01T00:18:51.934Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.760 34.544 1504.3390 01:20:37.87M 2015-10-01T00:18:52.184Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.760 34.544 1504.3369 01:20:38.07M 2015-10-01T00:18:52.339Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.763 34.547 1504.3412 01:20:38.32M 2015-10-01T00:18:52.539Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.764 34.548 1504.3419 01:20:38.47M 2015-10-01T00:18:52.744Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.754 34.538 1504.3301 01:20:38.67M 2015-10-01T00:18:52.949Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.758 34.543 1504.3350 01:20:38.87M 2015-10-01T00:18:53.149Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3357 01:20:39.09M 2015-10-01T00:18:53.354Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.759 34.543 1504.3352 01:20:39.29M 2015-10-01T00:18:53.554Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.763 34.547 1504.3385 01:20:39.48M 2015-10-01T00:18:53.759Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.547 1504.3367 01:20:39.68M 2015-10-01T00:18:53.964Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.546 1504.3352 01:20:39.88M 2015-10-01T00:18:54.164Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.545 1504.3342 01:20:40.10M 2015-10-01T00:18:54.369Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.759 34.544 1504.3328 01:20:40.30M 2015-10-01T00:18:54.574Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.758 34.543 1504.3315 01:20:40.50M 2015-10-01T00:18:54.779Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.543 1504.3311 01:20:40.70M 2015-10-01T00:18:54.979Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3309 01:20:40.90M 2015-10-01T00:18:55.179Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.756 34.541 1504.3301 01:20:41.12M 2015-10-01T00:18:55.384Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3297 01:20:41.31M 2015-10-01T00:18:55.589Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.543 1504.3330 01:20:41.51M 2015-10-01T00:18:55.789Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.760 34.544 1504.3352 01:20:41.71M 2015-10-01T00:18:55.989Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.544 1504.3347 01:20:41.91M 2015-10-01T00:18:56.214Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.544 1504.3333 01:20:42.13M 2015-10-01T00:18:56.399Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.544 1504.3328 01:20:42.35M 2015-10-01T00:18:56.604Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3324 01:20:42.53M 2015-10-01T00:18:56.804Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.542 1504.3325 01:20:42.73M 2015-10-01T00:18:57.009Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.541 1504.3318 01:20:42.93M 2015-10-01T00:18:57.259Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.755 34.540 1504.3303 01:20:43.14M 2015-10-01T00:18:57.414Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.756 34.540 1504.3313 01:20:43.39M 2015-10-01T00:18:57.619Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.756 34.541 1504.3311 01:20:43.54M 2015-10-01T00:18:57.819Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3309 01:20:43.74M 2015-10-01T00:18:58.019Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.541 1504.3307 01:20:43.94M 2015-10-01T00:18:58.224Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.540 1504.3296 01:20:44.16M 2015-10-01T00:18:58.459Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.755 34.540 1504.3286 01:20:44.36M 2015-10-01T00:18:58.634Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.540 1504.3289 01:20:44.56M 2015-10-01T00:18:58.834Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.545 1504.3346 01:20:44.76M 2015-10-01T00:18:59.039Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3339 01:20:44.95M 2015-10-01T00:18:59.239Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.761 34.546 1504.3359 01:20:45.18M 2015-10-01T00:18:59.460Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.762 34.547 1504.3368 01:20:45.37M 2015-10-01T00:18:59.649Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3335 01:20:45.57M 2015-10-01T00:18:59.854Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3323 01:20:45.77M 2015-10-01T00:19:00.054Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.763 34.548 1504.3374 01:20:45.97M 2015-10-01T00:19:00.256Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.765 34.550 1504.3385 01:20:46.19M 2015-10-01T00:19:00.459Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.766 34.551 1504.3389 01:20:46.39M 2015-10-01T00:19:00.679Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.764 34.549 1504.3362 01:20:46.59M 2015-10-01T00:19:00.864Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.548 1504.3351 01:20:46.80M 2015-10-01T00:19:01.069Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.761 34.547 1504.3345 01:20:47.01M 2015-10-01T00:19:01.274Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.760 34.546 1504.3341 01:20:47.20M 2015-10-01T00:19:01.479Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.544 1504.3322 01:20:47.40M 2015-10-01T00:19:01.679Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.759 34.544 1504.3331 01:20:47.61M 2015-10-01T00:19:01.879Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.759 34.544 1504.3334 01:20:47.80M 2015-10-01T00:19:02.079Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.759 34.544 1504.3329 01:20:48.02M 2015-10-01T00:19:02.334Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.759 34.544 1504.3335 01:20:48.22M 2015-10-01T00:19:02.489Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3354 01:20:48.46M 2015-10-01T00:19:02.689Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.761 34.545 1504.3367 01:20:48.62M 2015-10-01T00:19:02.894Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.762 34.546 1504.3381 01:20:48.81M 2015-10-01T00:19:03.099Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.764 34.548 1504.3408 01:20:49.03M 2015-10-01T00:19:03.304Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.764 34.547 1504.3420 01:20:49.23M 2015-10-01T00:19:03.505Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.765 34.548 1504.3425 01:20:49.43M 2015-10-01T00:19:03.704Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.765 34.548 1504.3428 01:20:49.63M 2015-10-01T00:19:03.909Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.765 34.549 1504.3431 01:20:49.83M 2015-10-01T00:19:04.114Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.762 34.546 1504.3406 01:20:50.05M 2015-10-01T00:19:04.314Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.761 34.545 1504.3391 01:20:50.25M 2015-10-01T00:19:04.519Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.761 34.544 1504.3383 01:20:50.45M 2015-10-01T00:19:04.719Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.760 34.544 1504.3356 01:20:50.65M 2015-10-01T00:19:04.924Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.759 34.543 1504.3344 01:20:50.84M 2015-10-01T00:19:05.144Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.758 34.542 1504.3336 01:20:51.07M 2015-10-01T00:19:05.334Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.757 34.541 1504.3329 01:20:51.28M 2015-10-01T00:19:05.534Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.756 34.540 1504.3317 01:20:51.46M 2015-10-01T00:19:05.739Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.756 34.541 1504.3318 01:20:51.66M 2015-10-01T00:19:05.944Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.757 34.542 1504.3322 01:20:51.86M 2015-10-01T00:19:06.144Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.758 34.541 1504.3370 01:20:52.08M 2015-10-01T00:19:06.349Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.758 34.542 1504.3352 01:20:52.28M 2015-10-01T00:19:06.554Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3347 01:20:52.48M 2015-10-01T00:19:06.754Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3340 01:20:52.68M 2015-10-01T00:19:06.954Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.542 1504.3323 01:20:52.88M 2015-10-01T00:19:07.159Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.542 1504.3318 01:20:53.09M 2015-10-01T00:19:07.404Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3361 01:20:53.29M 2015-10-01T00:19:07.569Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.758 34.544 1504.3314 01:20:53.54M 2015-10-01T00:19:07.764Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3293 01:20:53.69M 2015-10-01T00:19:07.969Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3291 01:20:53.89M 2015-10-01T00:19:08.175Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.543 1504.3302 01:20:54.11M 2015-10-01T00:19:08.380Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.543 1504.3302 01:20:54.31M 2015-10-01T00:19:08.585Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.542 1504.3301 01:20:54.51M 2015-10-01T00:19:08.785Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.756 34.541 1504.3287 01:20:54.71M 2015-10-01T00:19:08.989Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.755 34.541 1504.3284 01:20:54.90M 2015-10-01T00:19:09.189Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.541 1504.3296 01:20:55.13M 2015-10-01T00:19:09.394Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.542 1504.3307 01:20:55.33M 2015-10-01T00:19:09.615Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3309 01:20:55.52M 2015-10-01T00:19:09.799Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.543 1504.3313 01:20:55.74M 2015-10-01T00:19:09.999Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.758 34.543 1504.3326 01:20:55.92M 2015-10-01T00:19:10.205Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.758 34.544 1504.3328 01:20:56.14M 2015-10-01T00:19:10.410Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.758 34.544 1504.3312 01:20:56.34M 2015-10-01T00:19:10.610Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.762 34.547 1504.3348 01:20:56.54M 2015-10-01T00:19:10.815Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.762 34.547 1504.3351 01:20:56.73M 2015-10-01T00:19:11.015Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.762 34.547 1504.3354 01:20:56.94M 2015-10-01T00:19:11.220Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.761 34.547 1504.3344 01:20:57.15M 2015-10-01T00:19:11.425Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.761 34.546 1504.3339 01:20:57.35M 2015-10-01T00:19:11.625Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.761 34.547 1504.3337 01:20:57.55M 2015-10-01T00:19:11.830Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.761 34.547 1504.3344 01:20:57.75M 2015-10-01T00:19:12.035Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.762 34.548 1504.3352 01:20:57.95M 2015-10-01T00:19:12.259Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.548 1504.3342 01:20:58.17M 2015-10-01T00:19:12.440Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.766 34.552 1504.3396 01:20:58.37M 2015-10-01T00:19:12.640Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.767 34.552 1504.3397 01:20:58.57M 2015-10-01T00:19:12.845Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.767 34.552 1504.3401 01:20:58.77M 2015-10-01T00:19:13.045Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.767 34.552 1504.3398 01:20:58.96M 2015-10-01T00:19:13.250Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.766 34.552 1504.3395 01:20:59.18M 2015-10-01T00:19:13.455Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.765 34.550 1504.3375 01:20:59.38M 2015-10-01T00:19:13.655Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.764 34.550 1504.3362 01:20:59.58M 2015-10-01T00:19:13.860Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.758 34.545 1504.3301 01:20:59.78M 2015-10-01T00:19:14.075Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.757 34.543 1504.3290 01:21:00.00M 2015-10-01T00:19:14.265Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.756 34.542 1504.3286 01:21:00.21M 2015-10-01T00:19:14.500Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.542 1504.3296 01:21:00.40M 2015-10-01T00:19:14.670Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3301 01:21:00.60M 2015-10-01T00:19:14.875Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.756 34.543 1504.3270 01:21:00.80M 2015-10-01T00:19:15.075Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.543 1504.3274 01:21:01.01M 2015-10-01T00:19:15.280Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.757 34.543 1504.3278 01:21:01.21M 2015-10-01T00:19:15.485Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.759 34.546 1504.3302 01:21:01.41M 2015-10-01T00:19:15.685Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.760 34.547 1504.3308 01:21:01.61M 2015-10-01T00:19:15.890Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.761 34.548 1504.3320 01:21:01.81M 2015-10-01T00:19:16.090Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.762 34.549 1504.3317 01:21:02.03M 2015-10-01T00:19:16.295Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.763 34.550 1504.3320 01:21:02.23M 2015-10-01T00:19:16.500Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.764 34.551 1504.3339 01:21:02.43M 2015-10-01T00:19:16.700Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.762 34.549 1504.3325 01:21:02.63M 2015-10-01T00:19:16.905Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.762 34.548 1504.3328 01:21:02.83M 2015-10-01T00:19:17.140Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.762 34.548 1504.3330 01:21:03.05M 2015-10-01T00:19:17.315Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.762 34.548 1504.3335 01:21:03.24M 2015-10-01T00:19:17.515Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.757 34.544 1504.3280 01:21:03.44M 2015-10-01T00:19:17.715Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.757 34.543 1504.3285 01:21:03.64M 2015-10-01T00:19:17.920Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3293 01:21:03.84M 2015-10-01T00:19:18.140Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3300 01:21:04.06M 2015-10-01T00:19:18.325Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3309 01:21:04.26M 2015-10-01T00:19:18.545Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3318 01:21:04.46M 2015-10-01T00:19:18.730Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3317 01:21:04.67M 2015-10-01T00:19:18.930Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3308 01:21:04.85M 2015-10-01T00:19:19.135Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.543 1504.3319 01:21:05.07M 2015-10-01T00:19:19.340Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3325 01:21:05.27M 2015-10-01T00:19:19.540Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3334 01:21:05.47M 2015-10-01T00:19:19.745Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3342 01:21:05.67M 2015-10-01T00:19:19.950Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.547 1504.3356 01:21:05.87M 2015-10-01T00:19:20.155Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.763 34.548 1504.3370 01:21:06.09M 2015-10-01T00:19:20.355Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.763 34.548 1504.3374 01:21:06.29M 2015-10-01T00:19:20.560Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.764 34.549 1504.3384 01:21:06.49M 2015-10-01T00:19:20.755Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.764 34.549 1504.3385 01:21:06.69M 2015-10-01T00:19:20.965Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.765 34.550 1504.3386 01:21:06.88M 2015-10-01T00:19:21.170Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.765 34.550 1504.3391 01:21:07.11M 2015-10-01T00:19:21.370Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.768 34.552 1504.3422 01:21:07.30M 2015-10-01T00:19:21.575Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.767 34.551 1504.3418 01:21:07.50M 2015-10-01T00:19:21.780Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.767 34.551 1504.3425 01:21:07.70M 2015-10-01T00:19:21.983Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.768 34.552 1504.3436 01:21:07.90M 2015-10-01T00:19:22.219Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.764 34.548 1504.3403 01:21:08.12M 2015-10-01T00:19:22.385Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.764 34.548 1504.3400 01:21:08.32M 2015-10-01T00:19:22.590Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.764 34.548 1504.3400 01:21:08.52M 2015-10-01T00:19:22.790Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.763 34.547 1504.3400 01:21:08.72M 2015-10-01T00:19:23.015Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.763 34.546 1504.3408 01:21:08.91M 2015-10-01T00:19:23.195Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.763 34.546 1504.3411 01:21:09.15M 2015-10-01T00:19:23.400Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.762 34.546 1504.3408 01:21:09.33M 2015-10-01T00:19:23.605Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.761 34.545 1504.3389 01:21:09.53M 2015-10-01T00:19:23.805Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.761 34.545 1504.3389 01:21:09.73M 2015-10-01T00:19:24.010Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.761 34.545 1504.3390 01:21:09.93M 2015-10-01T00:19:24.215Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.761 34.544 1504.3389 01:21:10.15M 2015-10-01T00:19:24.415Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.544 1504.3381 01:21:10.35M 2015-10-01T00:19:24.620Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.760 34.544 1504.3375 01:21:10.55M 2015-10-01T00:19:24.822Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.760 34.544 1504.3370 01:21:10.75M 2015-10-01T00:19:25.025Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.760 34.544 1504.3365 01:21:10.94M 2015-10-01T00:19:25.230Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.760 34.544 1504.3356 01:21:11.16M 2015-10-01T00:19:25.430Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.759 34.544 1504.3351 01:21:11.36M 2015-10-01T00:19:25.659Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.759 34.543 1504.3344 01:21:11.56M 2015-10-01T00:19:25.835Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3336 01:21:11.76M 2015-10-01T00:19:26.040Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.542 1504.3328 01:21:11.96M 2015-10-01T00:19:26.245Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3325 01:21:12.18M 2015-10-01T00:19:26.450Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3312 01:21:12.38M 2015-10-01T00:19:26.659Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.759 34.543 1504.3346 01:21:12.58M 2015-10-01T00:19:26.855Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.760 34.544 1504.3359 01:21:12.78M 2015-10-01T00:19:27.055Z|I-OCEAN7-304-XXXX| 23.52 14.315 41.759 34.543 1504.3352 01:21:13.00M 2015-10-01T00:19:27.263Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.758 34.542 1504.3345 01:21:13.19M 2015-10-01T00:19:27.480Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.757 34.541 1504.3330 01:21:13.39M 2015-10-01T00:19:27.665Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.757 34.541 1504.3337 01:21:13.61M 2015-10-01T00:19:27.870Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.758 34.542 1504.3342 01:21:13.79M 2015-10-01T00:19:28.070Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.759 34.543 1504.3363 01:21:14.01M 2015-10-01T00:19:28.276Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.759 34.543 1504.3363 01:21:14.21M 2015-10-01T00:19:28.480Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.761 34.544 1504.3373 01:21:14.41M 2015-10-01T00:19:28.681Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.762 34.545 1504.3392 01:21:14.61M 2015-10-01T00:19:28.880Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.763 34.546 1504.3396 01:21:14.81M 2015-10-01T00:19:29.085Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.759 34.543 1504.3362 01:21:15.02M 2015-10-01T00:19:29.290Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.759 34.543 1504.3359 01:21:15.22M 2015-10-01T00:19:29.490Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.761 34.545 1504.3387 01:21:15.42M 2015-10-01T00:19:29.700Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.761 34.545 1504.3378 01:21:15.62M 2015-10-01T00:19:29.895Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.544 1504.3362 01:21:15.82M 2015-10-01T00:19:30.100Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.545 1504.3358 01:21:16.04M 2015-10-01T00:19:30.305Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.767 34.551 1504.3435 01:21:16.24M 2015-10-01T00:19:30.510Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.768 34.551 1504.3442 01:21:16.44M 2015-10-01T00:19:30.710Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.763 34.547 1504.3389 01:21:16.64M 2015-10-01T00:19:30.910Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.763 34.547 1504.3385 01:21:16.84M 2015-10-01T00:19:31.115Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.764 34.549 1504.3397 01:21:17.05M 2015-10-01T00:19:31.315Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.764 34.548 1504.3401 01:21:17.25M 2015-10-01T00:19:31.520Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.764 34.548 1504.3401 01:21:17.45M 2015-10-01T00:19:31.725Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.763 34.548 1504.3390 01:21:17.65M 2015-10-01T00:19:31.946Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3372 01:21:17.85M 2015-10-01T00:19:32.130Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.761 34.546 1504.3367 01:21:18.09M 2015-10-01T00:19:32.335Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.545 1504.3347 01:21:18.27M 2015-10-01T00:19:32.543Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.545 1504.3350 01:21:18.47M 2015-10-01T00:19:32.742Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.545 1504.3352 01:21:18.67M 2015-10-01T00:19:32.946Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.761 34.546 1504.3357 01:21:18.86M 2015-10-01T00:19:33.146Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.546 1504.3350 01:21:19.08M 2015-10-01T00:19:33.351Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.761 34.546 1504.3351 01:21:19.28M 2015-10-01T00:19:33.551Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.547 1504.3359 01:21:19.48M 2015-10-01T00:19:33.756Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.762 34.547 1504.3369 01:21:19.68M 2015-10-01T00:19:33.956Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.763 34.548 1504.3391 01:21:19.88M 2015-10-01T00:19:34.161Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.764 34.548 1504.3394 01:21:20.10M 2015-10-01T00:19:34.361Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.763 34.548 1504.3380 01:21:20.30M 2015-10-01T00:19:34.571Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.763 34.548 1504.3380 01:21:20.49M 2015-10-01T00:19:34.771Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.763 34.548 1504.3375 01:21:20.70M 2015-10-01T00:19:34.976Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.763 34.547 1504.3379 01:21:20.89M 2015-10-01T00:19:35.176Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.763 34.547 1504.3376 01:21:21.11M 2015-10-01T00:19:35.382Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3379 01:21:21.31M 2015-10-01T00:19:35.586Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.546 1504.3375 01:21:21.51M 2015-10-01T00:19:35.819Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3365 01:21:21.71M 2015-10-01T00:19:35.991Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.763 34.548 1504.3392 01:21:21.91M 2015-10-01T00:19:36.196Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.763 34.547 1504.3381 01:21:22.13M 2015-10-01T00:19:36.411Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.769 34.553 1504.3441 01:21:22.33M 2015-10-01T00:19:36.596Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.768 34.552 1504.3428 01:21:22.54M 2015-10-01T00:19:36.801Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.768 34.552 1504.3423 01:21:22.72M 2015-10-01T00:19:37.006Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.767 34.552 1504.3419 01:21:22.92M 2015-10-01T00:19:37.206Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.766 34.551 1504.3414 01:21:23.14M 2015-10-01T00:19:37.411Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.765 34.550 1504.3405 01:21:23.34M 2015-10-01T00:19:37.616Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3368 01:21:23.54M 2015-10-01T00:19:37.816Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.756 34.542 1504.3298 01:21:23.74M 2015-10-01T00:19:38.023Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.541 1504.3301 01:21:23.94M 2015-10-01T00:19:38.221Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.541 1504.3300 01:21:24.16M 2015-10-01T00:19:38.423Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.542 1504.3302 01:21:24.36M 2015-10-01T00:19:38.626Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.757 34.542 1504.3303 01:21:24.55M 2015-10-01T00:19:38.831Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3312 01:21:24.75M 2015-10-01T00:19:39.036Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.757 34.542 1504.3301 01:21:24.95M 2015-10-01T00:19:39.236Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.767 34.552 1504.3409 01:21:25.17M 2015-10-01T00:19:39.441Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.763 34.548 1504.3378 01:21:25.37M 2015-10-01T00:19:39.646Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.762 34.547 1504.3369 01:21:25.57M 2015-10-01T00:19:39.846Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.761 34.546 1504.3358 01:21:25.77M 2015-10-01T00:19:40.046Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3339 01:21:25.97M 2015-10-01T00:19:40.251Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.544 1504.3323 01:21:26.19M 2015-10-01T00:19:40.456Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3300 01:21:26.39M 2015-10-01T00:19:40.662Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.542 1504.3304 01:21:26.59M 2015-10-01T00:19:40.876Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3293 01:21:26.79M 2015-10-01T00:19:41.066Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.541 1504.3284 01:21:27.02M 2015-10-01T00:19:41.266Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.541 1504.3293 01:21:27.20M 2015-10-01T00:19:41.471Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.542 1504.3298 01:21:27.40M 2015-10-01T00:19:41.671Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3307 01:21:27.60M 2015-10-01T00:19:41.876Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.543 1504.3318 01:21:27.80M 2015-10-01T00:19:42.081Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3333 01:21:28.02M 2015-10-01T00:19:42.281Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.544 1504.3348 01:21:28.22M 2015-10-01T00:19:42.481Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3347 01:21:28.42M 2015-10-01T00:19:42.700Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.543 1504.3318 01:21:28.61M 2015-10-01T00:19:42.891Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3317 01:21:28.81M 2015-10-01T00:19:43.096Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3318 01:21:29.03M 2015-10-01T00:19:43.302Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3326 01:21:29.23M 2015-10-01T00:19:43.501Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.757 34.541 1504.3334 01:21:29.43M 2015-10-01T00:19:43.703Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.756 34.541 1504.3314 01:21:29.63M 2015-10-01T00:19:43.906Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.760 34.545 1504.3363 01:21:29.83M 2015-10-01T00:19:44.106Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.761 34.546 1504.3381 01:21:30.05M 2015-10-01T00:19:44.311Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.763 34.547 1504.3401 01:21:30.24M 2015-10-01T00:19:44.516Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.760 34.544 1504.3365 01:21:30.44M 2015-10-01T00:19:44.721Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.759 34.544 1504.3347 01:21:30.65M 2015-10-01T00:19:44.921Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.759 34.543 1504.3344 01:21:30.84M 2015-10-01T00:19:45.126Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3334 01:21:31.06M 2015-10-01T00:19:45.346Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.541 1504.3308 01:21:31.26M 2015-10-01T00:19:45.531Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3313 01:21:31.48M 2015-10-01T00:19:45.736Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.543 1504.3307 01:21:31.66M 2015-10-01T00:19:45.936Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.757 34.543 1504.3300 01:21:31.86M 2015-10-01T00:19:46.141Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.757 34.543 1504.3297 01:21:32.08M 2015-10-01T00:19:46.343Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.762 34.547 1504.3350 01:21:32.28M 2015-10-01T00:19:46.546Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.762 34.547 1504.3359 01:21:32.48M 2015-10-01T00:19:46.751Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3364 01:21:32.68M 2015-10-01T00:19:46.951Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.546 1504.3367 01:21:32.87M 2015-10-01T00:19:47.156Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.761 34.546 1504.3364 01:21:33.09M 2015-10-01T00:19:47.361Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.753 34.539 1504.3273 01:21:33.29M 2015-10-01T00:19:47.561Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.753 34.538 1504.3278 01:21:33.49M 2015-10-01T00:19:47.766Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.753 34.537 1504.3275 01:21:33.69M 2015-10-01T00:19:47.971Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.543 1504.3335 01:21:33.89M 2015-10-01T00:19:48.171Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.759 34.544 1504.3354 01:21:34.11M 2015-10-01T00:19:48.376Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.761 34.545 1504.3370 01:21:34.31M 2015-10-01T00:19:48.576Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.545 1504.3361 01:21:34.51M 2015-10-01T00:19:48.781Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.760 34.544 1504.3356 01:21:34.70M 2015-10-01T00:19:48.983Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.759 34.544 1504.3346 01:21:34.90M 2015-10-01T00:19:49.186Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3351 01:21:35.12M 2015-10-01T00:19:49.386Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.765 34.549 1504.3420 01:21:35.32M 2015-10-01T00:19:49.591Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.766 34.550 1504.3423 01:21:35.52M 2015-10-01T00:19:49.816Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.765 34.550 1504.3411 01:21:35.72M 2015-10-01T00:19:49.996Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.765 34.549 1504.3408 01:21:35.94M 2015-10-01T00:19:50.201Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.756 34.542 1504.3306 01:21:36.14M 2015-10-01T00:19:50.406Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.541 1504.3291 01:21:36.34M 2015-10-01T00:19:50.606Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.755 34.541 1504.3275 01:21:36.54M 2015-10-01T00:19:50.806Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.755 34.540 1504.3274 01:21:36.73M 2015-10-01T00:19:51.011Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.540 1504.3275 01:21:36.93M 2015-10-01T00:19:51.216Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.540 1504.3278 01:21:37.15M 2015-10-01T00:19:51.416Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.539 1504.3286 01:21:37.35M 2015-10-01T00:19:51.624Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.539 1504.3289 01:21:37.55M 2015-10-01T00:19:51.826Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3300 01:21:37.75M 2015-10-01T00:19:52.026Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3307 01:21:37.95M 2015-10-01T00:19:52.231Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3309 01:21:38.17M 2015-10-01T00:19:52.459Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.763 34.547 1504.3398 01:21:38.36M 2015-10-01T00:19:52.641Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.764 34.547 1504.3414 01:21:38.56M 2015-10-01T00:19:52.842Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.763 34.547 1504.3400 01:21:38.77M 2015-10-01T00:19:53.046Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.763 34.546 1504.3401 01:21:38.96M 2015-10-01T00:19:53.246Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.757 34.541 1504.3344 01:21:39.18M 2015-10-01T00:19:53.451Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.756 34.540 1504.3335 01:21:39.38M 2015-10-01T00:19:53.659Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.540 1504.3346 01:21:39.58M 2015-10-01T00:19:53.856Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.757 34.541 1504.3342 01:21:39.78M 2015-10-01T00:19:54.056Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.757 34.540 1504.3341 01:21:40.00M 2015-10-01T00:19:54.281Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.757 34.541 1504.3342 01:21:40.19M 2015-10-01T00:19:54.467Z|I-OCEAN7-304-XXXX| 23.52 14.316 41.763 34.546 1504.3398 01:21:40.42M 2015-10-01T00:19:54.666Z|I-OCEAN7-304-XXXX| 23.51 14.316 41.763 34.547 1504.3407 01:21:40.60M 2015-10-01T00:19:54.871Z|I-OCEAN7-304-XXXX| 23.53 14.316 41.764 34.547 1504.3413 01:21:40.79M 2015-10-01T00:19:55.071Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.763 34.546 1504.3419 01:21:41.01M 2015-10-01T00:19:55.277Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.763 34.546 1504.3422 01:21:41.21M 2015-10-01T00:19:55.477Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.763 34.546 1504.3416 01:21:41.41M 2015-10-01T00:19:55.686Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.764 34.547 1504.3418 01:21:41.61M 2015-10-01T00:19:55.886Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.763 34.547 1504.3407 01:21:41.81M 2015-10-01T00:19:56.086Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.762 34.546 1504.3390 01:21:42.03M 2015-10-01T00:19:56.291Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.761 34.545 1504.3373 01:21:42.23M 2015-10-01T00:19:56.497Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.761 34.545 1504.3370 01:21:42.42M 2015-10-01T00:19:56.697Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.545 1504.3361 01:21:42.63M 2015-10-01T00:19:56.903Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.544 1504.3350 01:21:42.82M 2015-10-01T00:19:57.107Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3334 01:21:43.04M 2015-10-01T00:19:57.307Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3325 01:21:43.24M 2015-10-01T00:19:57.512Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.758 34.544 1504.3314 01:21:43.44M 2015-10-01T00:19:57.712Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.758 34.544 1504.3295 01:21:43.64M 2015-10-01T00:19:57.940Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.757 34.544 1504.3285 01:21:43.84M 2015-10-01T00:19:58.117Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.757 34.544 1504.3282 01:21:44.06M 2015-10-01T00:19:58.322Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.758 34.545 1504.3278 01:21:44.26M 2015-10-01T00:19:58.527Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.758 34.545 1504.3275 01:21:44.45M 2015-10-01T00:19:58.747Z|I-OCEAN7-304-XXXX| 23.62 14.311 41.758 34.545 1504.3268 01:21:44.65M 2015-10-01T00:19:58.932Z|I-OCEAN7-304-XXXX| 23.60 14.311 41.757 34.545 1504.3259 01:21:44.87M 2015-10-01T00:19:59.137Z|I-OCEAN7-304-XXXX| 23.61 14.311 41.757 34.545 1504.3265 01:21:45.07M 2015-10-01T00:19:59.337Z|I-OCEAN7-304-XXXX| 23.59 14.311 41.757 34.544 1504.3254 01:21:45.27M 2015-10-01T00:19:59.543Z|I-OCEAN7-304-XXXX| 23.62 14.311 41.756 34.543 1504.3251 01:21:45.47M 2015-10-01T00:19:59.742Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.754 34.542 1504.3241 01:21:45.67M 2015-10-01T00:19:59.947Z|I-OCEAN7-304-XXXX| 23.64 14.311 41.762 34.549 1504.3315 01:21:45.87M 2015-10-01T00:20:00.152Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.762 34.549 1504.3320 01:21:46.09M 2015-10-01T00:20:00.352Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.763 34.550 1504.3337 01:21:46.29M 2015-10-01T00:20:00.552Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.764 34.550 1504.3361 01:21:46.48M 2015-10-01T00:20:00.757Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.766 34.551 1504.3385 01:21:46.68M 2015-10-01T00:20:00.962Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.767 34.552 1504.3408 01:21:46.88M 2015-10-01T00:20:01.167Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.768 34.553 1504.3424 01:21:47.10M 2015-10-01T00:20:01.367Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.765 34.549 1504.3398 01:21:47.30M 2015-10-01T00:20:01.572Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.765 34.549 1504.3408 01:21:47.50M 2015-10-01T00:20:01.777Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.765 34.549 1504.3417 01:21:47.70M 2015-10-01T00:20:01.972Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.765 34.549 1504.3420 01:21:47.90M 2015-10-01T00:20:02.183Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.765 34.549 1504.3422 01:21:48.11M 2015-10-01T00:20:02.382Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.764 34.547 1504.3411 01:21:48.32M 2015-10-01T00:20:02.587Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.763 34.546 1504.3403 01:21:48.52M 2015-10-01T00:20:02.787Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.762 34.546 1504.3409 01:21:48.71M 2015-10-01T00:20:02.987Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.762 34.545 1504.3407 01:21:48.91M 2015-10-01T00:20:03.212Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.762 34.545 1504.3408 01:21:49.13M 2015-10-01T00:20:03.397Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.765 34.548 1504.3439 01:21:49.35M 2015-10-01T00:20:03.597Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.764 34.548 1504.3425 01:21:49.53M 2015-10-01T00:20:03.807Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.763 34.547 1504.3406 01:21:49.73M 2015-10-01T00:20:04.007Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.765 34.549 1504.3418 01:21:49.93M 2015-10-01T00:20:04.212Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.765 34.549 1504.3422 01:21:50.15M 2015-10-01T00:20:04.420Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.761 34.545 1504.3372 01:21:50.35M 2015-10-01T00:20:04.617Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.760 34.545 1504.3357 01:21:50.54M 2015-10-01T00:20:04.823Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.759 34.544 1504.3351 01:21:50.74M 2015-10-01T00:20:05.022Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3358 01:21:50.94M 2015-10-01T00:20:05.227Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.761 34.546 1504.3356 01:21:51.16M 2015-10-01T00:20:05.427Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.762 34.547 1504.3372 01:21:51.36M 2015-10-01T00:20:05.627Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.763 34.548 1504.3379 01:21:51.56M 2015-10-01T00:20:05.832Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.764 34.549 1504.3387 01:21:51.76M 2015-10-01T00:20:06.037Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.765 34.549 1504.3398 01:21:51.96M 2015-10-01T00:20:06.242Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.766 34.551 1504.3412 01:21:52.18M 2015-10-01T00:20:06.442Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.767 34.551 1504.3422 01:21:52.38M 2015-10-01T00:20:06.647Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.767 34.551 1504.3431 01:21:52.57M 2015-10-01T00:20:06.847Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.768 34.552 1504.3433 01:21:52.77M 2015-10-01T00:20:07.052Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.762 34.547 1504.3364 01:21:52.97M 2015-10-01T00:20:07.252Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.761 34.546 1504.3346 01:21:53.19M 2015-10-01T00:20:07.465Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.760 34.546 1504.3336 01:21:53.39M 2015-10-01T00:20:07.682Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.754 34.539 1504.3268 01:21:53.59M 2015-10-01T00:20:07.862Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.758 34.544 1504.3308 01:21:53.81M 2015-10-01T00:20:08.067Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.760 34.545 1504.3320 01:21:54.01M 2015-10-01T00:20:08.272Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.760 34.546 1504.3326 01:21:54.21M 2015-10-01T00:20:08.472Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.761 34.547 1504.3335 01:21:54.41M 2015-10-01T00:20:08.677Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.762 34.548 1504.3344 01:21:54.60M 2015-10-01T00:20:08.877Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.764 34.549 1504.3359 01:21:54.80M 2015-10-01T00:20:09.087Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.764 34.550 1504.3368 01:21:55.02M 2015-10-01T00:20:09.287Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.765 34.551 1504.3367 01:21:55.22M 2015-10-01T00:20:09.487Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.764 34.550 1504.3358 01:21:55.42M 2015-10-01T00:20:09.692Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.764 34.550 1504.3363 01:21:55.62M 2015-10-01T00:20:09.897Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.758 34.544 1504.3293 01:21:55.82M 2015-10-01T00:20:10.097Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.757 34.544 1504.3289 01:21:56.04M 2015-10-01T00:20:10.340Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.757 34.544 1504.3291 01:21:56.24M 2015-10-01T00:20:10.507Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.756 34.543 1504.3280 01:21:56.44M 2015-10-01T00:20:10.707Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.543 1504.3278 01:21:56.64M 2015-10-01T00:20:10.907Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.544 1504.3284 01:21:56.83M 2015-10-01T00:20:11.112Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.758 34.544 1504.3291 01:21:57.05M 2015-10-01T00:20:11.317Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.758 34.544 1504.3291 01:21:57.25M 2015-10-01T00:20:11.517Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.758 34.544 1504.3301 01:21:57.45M 2015-10-01T00:20:11.722Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.758 34.544 1504.3314 01:21:57.65M 2015-10-01T00:20:11.922Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.759 34.544 1504.3323 01:21:57.85M 2015-10-01T00:20:12.147Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.759 34.545 1504.3324 01:21:58.07M 2015-10-01T00:20:12.332Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.759 34.545 1504.3334 01:21:58.28M 2015-10-01T00:20:12.532Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.759 34.545 1504.3335 01:21:58.46M 2015-10-01T00:20:12.737Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.759 34.545 1504.3345 01:21:58.66M 2015-10-01T00:20:12.943Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.760 34.545 1504.3354 01:21:58.86M 2015-10-01T00:20:13.143Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.762 34.546 1504.3379 01:21:59.08M 2015-10-01T00:20:13.348Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.763 34.547 1504.3395 01:21:59.28M 2015-10-01T00:20:13.552Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.766 34.549 1504.3473 01:21:59.48M 2015-10-01T00:20:13.752Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.766 34.549 1504.3480 01:21:59.68M 2015-10-01T00:20:13.957Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.767 34.549 1504.3481 01:21:59.88M 2015-10-01T00:20:14.157Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.762 34.545 1504.3438 01:22:00.10M 2015-10-01T00:20:14.362Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.762 34.544 1504.3431 01:22:00.29M 2015-10-01T00:20:14.562Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.761 34.543 1504.3430 01:22:00.49M 2015-10-01T00:20:14.767Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.761 34.543 1504.3433 01:22:00.69M 2015-10-01T00:20:14.979Z|I-OCEAN7-304-XXXX| 23.58 14.317 41.761 34.543 1504.3430 01:22:00.89M 2015-10-01T00:20:15.172Z|I-OCEAN7-304-XXXX| 23.55 14.317 41.761 34.543 1504.3416 01:22:01.11M 2015-10-01T00:20:15.377Z|I-OCEAN7-304-XXXX| 23.54 14.317 41.761 34.543 1504.3402 01:22:01.31M 2015-10-01T00:20:15.577Z|I-OCEAN7-304-XXXX| 23.53 14.316 41.760 34.543 1504.3381 01:22:01.51M 2015-10-01T00:20:15.782Z|I-OCEAN7-304-XXXX| 23.53 14.316 41.760 34.544 1504.3379 01:22:01.71M 2015-10-01T00:20:15.987Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.761 34.544 1504.3378 01:22:01.91M 2015-10-01T00:20:16.187Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.761 34.545 1504.3375 01:22:02.13M 2015-10-01T00:20:16.392Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.761 34.545 1504.3368 01:22:02.33M 2015-10-01T00:20:16.612Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.546 1504.3363 01:22:02.53M 2015-10-01T00:20:16.797Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.762 34.547 1504.3353 01:22:02.74M 2015-10-01T00:20:17.002Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.762 34.547 1504.3357 01:22:02.92M 2015-10-01T00:20:17.202Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.762 34.547 1504.3359 01:22:03.14M 2015-10-01T00:20:17.407Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3354 01:22:03.34M 2015-10-01T00:20:17.613Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.762 34.547 1504.3347 01:22:03.54M 2015-10-01T00:20:17.813Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.761 34.547 1504.3344 01:22:03.74M 2015-10-01T00:20:18.018Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3346 01:22:03.94M 2015-10-01T00:20:18.218Z|I-OCEAN7-304-XXXX| 23.52 14.312 41.761 34.548 1504.3318 01:22:04.16M 2015-10-01T00:20:18.423Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.762 34.548 1504.3331 01:22:04.35M 2015-10-01T00:20:18.627Z|I-OCEAN7-304-XXXX| 23.54 14.312 41.762 34.548 1504.3326 01:22:04.55M 2015-10-01T00:20:18.827Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.762 34.548 1504.3324 01:22:04.75M 2015-10-01T00:20:19.027Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.546 1504.3363 01:22:04.95M 2015-10-01T00:20:19.232Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.761 34.545 1504.3367 01:22:05.17M 2015-10-01T00:20:19.438Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.545 1504.3365 01:22:05.37M 2015-10-01T00:20:19.659Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.760 34.544 1504.3370 01:22:05.57M 2015-10-01T00:20:19.842Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.760 34.544 1504.3370 01:22:05.77M 2015-10-01T00:20:20.048Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.760 34.544 1504.3365 01:22:05.97M 2015-10-01T00:20:20.248Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.761 34.545 1504.3372 01:22:06.19M 2015-10-01T00:20:20.453Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.761 34.545 1504.3383 01:22:06.38M 2015-10-01T00:20:20.653Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.761 34.545 1504.3376 01:22:06.58M 2015-10-01T00:20:20.858Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.761 34.546 1504.3370 01:22:06.78M 2015-10-01T00:20:21.078Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.761 34.546 1504.3365 01:22:07.00M 2015-10-01T00:20:21.264Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.767 34.552 1504.3429 01:22:07.22M 2015-10-01T00:20:21.468Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.768 34.552 1504.3431 01:22:07.40M 2015-10-01T00:20:21.673Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.769 34.553 1504.3439 01:22:07.60M 2015-10-01T00:20:21.873Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.764 34.549 1504.3376 01:22:07.80M 2015-10-01T00:20:22.078Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.763 34.549 1504.3362 01:22:08.02M 2015-10-01T00:20:22.278Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.762 34.548 1504.3345 01:22:08.22M 2015-10-01T00:20:22.483Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.761 34.547 1504.3330 01:22:08.41M 2015-10-01T00:20:22.688Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.760 34.546 1504.3323 01:22:08.61M 2015-10-01T00:20:22.888Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.760 34.546 1504.3331 01:22:08.81M 2015-10-01T00:20:23.093Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.760 34.546 1504.3336 01:22:09.03M 2015-10-01T00:20:23.300Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.761 34.547 1504.3342 01:22:09.23M 2015-10-01T00:20:23.498Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.762 34.547 1504.3351 01:22:09.43M 2015-10-01T00:20:23.703Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.762 34.547 1504.3362 01:22:09.63M 2015-10-01T00:20:23.904Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.759 34.544 1504.3333 01:22:09.83M 2015-10-01T00:20:24.108Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.543 1504.3329 01:22:10.05M 2015-10-01T00:20:24.308Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3312 01:22:10.25M 2015-10-01T00:20:24.513Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.542 1504.3303 01:22:10.44M 2015-10-01T00:20:24.713Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.542 1504.3297 01:22:10.64M 2015-10-01T00:20:24.918Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3302 01:22:10.84M 2015-10-01T00:20:25.123Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3309 01:22:11.06M 2015-10-01T00:20:25.328Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.541 1504.3319 01:22:11.26M 2015-10-01T00:20:25.543Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.542 1504.3315 01:22:11.46M 2015-10-01T00:20:25.728Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.543 1504.3318 01:22:11.67M 2015-10-01T00:20:25.933Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.759 34.544 1504.3328 01:22:11.86M 2015-10-01T00:20:26.138Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.759 34.544 1504.3333 01:22:12.08M 2015-10-01T00:20:26.343Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.545 1504.3329 01:22:12.28M 2015-10-01T00:20:26.544Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.760 34.545 1504.3330 01:22:12.48M 2015-10-01T00:20:26.748Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.760 34.545 1504.3322 01:22:12.67M 2015-10-01T00:20:26.948Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.760 34.545 1504.3319 01:22:12.87M 2015-10-01T00:20:27.153Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.760 34.546 1504.3311 01:22:13.09M 2015-10-01T00:20:27.358Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.759 34.545 1504.3313 01:22:13.29M 2015-10-01T00:20:27.558Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.759 34.545 1504.3314 01:22:13.49M 2015-10-01T00:20:27.763Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.759 34.545 1504.3314 01:22:13.69M 2015-10-01T00:20:27.968Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.760 34.546 1504.3313 01:22:13.89M 2015-10-01T00:20:28.163Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.760 34.546 1504.3314 01:22:14.11M 2015-10-01T00:20:28.368Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.761 34.547 1504.3317 01:22:14.30M 2015-10-01T00:20:28.573Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.761 34.547 1504.3322 01:22:14.50M 2015-10-01T00:20:28.778Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.762 34.548 1504.3328 01:22:14.70M 2015-10-01T00:20:28.978Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.757 34.544 1504.3278 01:22:14.90M 2015-10-01T00:20:29.183Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.757 34.543 1504.3276 01:22:15.12M 2015-10-01T00:20:29.388Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.757 34.544 1504.3276 01:22:15.32M 2015-10-01T00:20:29.588Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.757 34.544 1504.3284 01:22:15.52M 2015-10-01T00:20:29.793Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.757 34.543 1504.3279 01:22:15.72M 2015-10-01T00:20:30.008Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.543 1504.3280 01:22:15.92M 2015-10-01T00:20:30.198Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.756 34.542 1504.3281 01:22:16.15M 2015-10-01T00:20:30.398Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.542 1504.3274 01:22:16.34M 2015-10-01T00:20:30.603Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.543 1504.3282 01:22:16.53M 2015-10-01T00:20:30.808Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3289 01:22:16.73M 2015-10-01T00:20:31.008Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.763 34.548 1504.3359 01:22:16.93M 2015-10-01T00:20:31.208Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.763 34.549 1504.3369 01:22:17.15M 2015-10-01T00:20:31.418Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.764 34.549 1504.3378 01:22:17.35M 2015-10-01T00:20:31.618Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.764 34.549 1504.3391 01:22:17.55M 2015-10-01T00:20:31.823Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.765 34.549 1504.3401 01:22:17.75M 2015-10-01T00:20:32.028Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.765 34.550 1504.3408 01:22:17.95M 2015-10-01T00:20:32.228Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.765 34.550 1504.3406 01:22:18.17M 2015-10-01T00:20:32.433Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.766 34.550 1504.3418 01:22:18.36M 2015-10-01T00:20:32.633Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.765 34.549 1504.3413 01:22:18.56M 2015-10-01T00:20:32.838Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.765 34.549 1504.3414 01:22:18.76M 2015-10-01T00:20:33.043Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.764 34.549 1504.3402 01:22:18.96M 2015-10-01T00:20:33.243Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.764 34.548 1504.3394 01:22:19.18M 2015-10-01T00:20:33.448Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.763 34.548 1504.3387 01:22:19.38M 2015-10-01T00:20:33.653Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.767 34.551 1504.3423 01:22:19.58M 2015-10-01T00:20:33.854Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.767 34.552 1504.3431 01:22:19.78M 2015-10-01T00:20:34.054Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.767 34.551 1504.3420 01:22:20.00M 2015-10-01T00:20:34.253Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.766 34.551 1504.3412 01:22:20.20M 2015-10-01T00:20:34.478Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.765 34.550 1504.3396 01:22:20.39M 2015-10-01T00:20:34.663Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.765 34.549 1504.3386 01:22:20.61M 2015-10-01T00:20:34.868Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.764 34.549 1504.3372 01:22:20.79M 2015-10-01T00:20:35.073Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.762 34.547 1504.3361 01:22:21.01M 2015-10-01T00:20:35.273Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.762 34.547 1504.3353 01:22:21.21M 2015-10-01T00:20:35.478Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.761 34.547 1504.3340 01:22:21.41M 2015-10-01T00:20:35.699Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.761 34.546 1504.3331 01:22:21.61M 2015-10-01T00:20:35.883Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.760 34.546 1504.3328 01:22:21.81M 2015-10-01T00:20:36.083Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.760 34.546 1504.3315 01:22:22.03M 2015-10-01T00:20:36.288Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.760 34.545 1504.3322 01:22:22.22M 2015-10-01T00:20:36.493Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.760 34.545 1504.3324 01:22:22.42M 2015-10-01T00:20:36.698Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3339 01:22:22.62M 2015-10-01T00:20:36.893Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.758 34.543 1504.3309 01:22:22.82M 2015-10-01T00:20:37.098Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.543 1504.3307 01:22:23.04M 2015-10-01T00:20:37.303Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3300 01:22:23.24M 2015-10-01T00:20:37.503Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.757 34.542 1504.3296 01:22:23.44M 2015-10-01T00:20:37.708Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3290 01:22:23.64M 2015-10-01T00:20:37.913Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3289 01:22:23.83M 2015-10-01T00:20:38.118Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.755 34.541 1504.3276 01:22:24.06M 2015-10-01T00:20:38.318Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.754 34.540 1504.3279 01:22:24.26M 2015-10-01T00:20:38.523Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.540 1504.3300 01:22:24.45M 2015-10-01T00:20:38.723Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.540 1504.3303 01:22:24.65M 2015-10-01T00:20:38.943Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.539 1504.3309 01:22:24.85M 2015-10-01T00:20:39.133Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.540 1504.3312 01:22:25.09M 2015-10-01T00:20:39.333Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.540 1504.3320 01:22:25.27M 2015-10-01T00:20:39.538Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.757 34.541 1504.3317 01:22:25.47M 2015-10-01T00:20:39.738Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3329 01:22:25.67M 2015-10-01T00:20:39.943Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3341 01:22:25.87M 2015-10-01T00:20:40.143Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.763 34.547 1504.3389 01:22:26.08M 2015-10-01T00:20:40.348Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.763 34.548 1504.3391 01:22:26.28M 2015-10-01T00:20:40.553Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.539 1504.3296 01:22:26.48M 2015-10-01T00:20:40.753Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.538 1504.3291 01:22:26.68M 2015-10-01T00:20:40.953Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3297 01:22:26.88M 2015-10-01T00:20:41.164Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.755 34.540 1504.3309 01:22:27.10M 2015-10-01T00:20:41.364Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3312 01:22:27.30M 2015-10-01T00:20:41.568Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.541 1504.3301 01:22:27.50M 2015-10-01T00:20:41.768Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.540 1504.3297 01:22:27.70M 2015-10-01T00:20:41.973Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3312 01:22:27.90M 2015-10-01T00:20:42.173Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3315 01:22:28.11M 2015-10-01T00:20:42.379Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3318 01:22:28.31M 2015-10-01T00:20:42.620Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3328 01:22:28.51M 2015-10-01T00:20:42.789Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3339 01:22:28.71M 2015-10-01T00:20:43.019Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.758 34.542 1504.3347 01:22:28.91M 2015-10-01T00:20:43.194Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.542 1504.3345 01:22:29.13M 2015-10-01T00:20:43.409Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.758 34.542 1504.3344 01:22:29.33M 2015-10-01T00:20:43.599Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3344 01:22:29.54M 2015-10-01T00:20:43.820Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.541 1504.3339 01:22:29.73M 2015-10-01T00:20:44.004Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.757 34.541 1504.3336 01:22:29.93M 2015-10-01T00:20:44.204Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.757 34.541 1504.3330 01:22:30.15M 2015-10-01T00:20:44.414Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.757 34.541 1504.3322 01:22:30.34M 2015-10-01T00:20:44.614Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.766 34.550 1504.3420 01:22:30.54M 2015-10-01T00:20:44.819Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.767 34.551 1504.3428 01:22:30.74M 2015-10-01T00:20:45.019Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.767 34.550 1504.3429 01:22:30.94M 2015-10-01T00:20:45.219Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.766 34.550 1504.3428 01:22:31.16M 2015-10-01T00:20:45.424Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.757 34.541 1504.3319 01:22:31.36M 2015-10-01T00:20:45.660Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.760 34.545 1504.3353 01:22:31.56M 2015-10-01T00:20:45.834Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.762 34.546 1504.3364 01:22:31.76M 2015-10-01T00:20:46.034Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.763 34.548 1504.3378 01:22:31.96M 2015-10-01T00:20:46.234Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.765 34.550 1504.3396 01:22:32.18M 2015-10-01T00:20:46.460Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.765 34.550 1504.3396 01:22:32.37M 2015-10-01T00:20:46.644Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.765 34.550 1504.3389 01:22:32.57M 2015-10-01T00:20:46.844Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.766 34.551 1504.3386 01:22:32.77M 2015-10-01T00:20:47.049Z|I-OCEAN7-304-XXXX| 23.52 14.313 41.766 34.551 1504.3386 01:22:32.97M 2015-10-01T00:20:47.254Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.766 34.551 1504.3389 01:22:33.19M 2015-10-01T00:20:47.454Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.766 34.551 1504.3398 01:22:33.39M 2015-10-01T00:20:47.659Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.766 34.551 1504.3405 01:22:33.59M 2015-10-01T00:20:47.879Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.765 34.550 1504.3403 01:22:33.79M 2015-10-01T00:20:48.064Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.539 1504.3279 01:22:34.02M 2015-10-01T00:20:48.269Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.539 1504.3284 01:22:34.20M 2015-10-01T00:20:48.469Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.538 1504.3275 01:22:34.40M 2015-10-01T00:20:48.674Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.539 1504.3273 01:22:34.60M 2015-10-01T00:20:48.879Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.540 1504.3274 01:22:34.80M 2015-10-01T00:20:49.079Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.755 34.540 1504.3291 01:22:35.02M 2015-10-01T00:20:49.284Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.540 1504.3289 01:22:35.22M 2015-10-01T00:20:49.484Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.540 1504.3301 01:22:35.42M 2015-10-01T00:20:49.689Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.756 34.541 1504.3309 01:22:35.62M 2015-10-01T00:20:49.889Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3319 01:22:35.82M 2015-10-01T00:20:50.094Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3308 01:22:36.03M 2015-10-01T00:20:50.294Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.540 1504.3298 01:22:36.23M 2015-10-01T00:20:50.499Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3287 01:22:36.43M 2015-10-01T00:20:50.704Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.539 1504.3281 01:22:36.63M 2015-10-01T00:20:50.904Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.538 1504.3274 01:22:36.83M 2015-10-01T00:20:51.109Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.538 1504.3263 01:22:37.05M 2015-10-01T00:20:51.314Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.538 1504.3253 01:22:37.25M 2015-10-01T00:20:51.514Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.753 34.539 1504.3256 01:22:37.45M 2015-10-01T00:20:51.719Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.754 34.540 1504.3270 01:22:37.65M 2015-10-01T00:20:51.919Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.541 1504.3284 01:22:37.85M 2015-10-01T00:20:52.124Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.542 1504.3292 01:22:38.06M 2015-10-01T00:20:52.344Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3306 01:22:38.26M 2015-10-01T00:20:52.529Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.544 1504.3319 01:22:38.48M 2015-10-01T00:20:52.734Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3336 01:22:38.66M 2015-10-01T00:20:52.934Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3358 01:22:38.86M 2015-10-01T00:20:53.139Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3357 01:22:39.08M 2015-10-01T00:20:53.344Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.759 34.544 1504.3324 01:22:39.28M 2015-10-01T00:20:53.549Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.759 34.544 1504.3319 01:22:39.48M 2015-10-01T00:20:53.749Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3319 01:22:39.68M 2015-10-01T00:20:53.949Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3320 01:22:39.88M 2015-10-01T00:20:54.159Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3328 01:22:40.09M 2015-10-01T00:20:54.354Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.759 34.544 1504.3325 01:22:40.30M 2015-10-01T00:20:54.564Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3333 01:22:40.49M 2015-10-01T00:20:54.764Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.768 34.553 1504.3445 01:22:40.69M 2015-10-01T00:20:54.969Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.769 34.553 1504.3445 01:22:40.89M 2015-10-01T00:20:55.169Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.764 34.549 1504.3391 01:22:41.11M 2015-10-01T00:20:55.374Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.764 34.549 1504.3378 01:22:41.31M 2015-10-01T00:20:55.574Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.763 34.548 1504.3364 01:22:41.51M 2015-10-01T00:20:55.779Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.762 34.547 1504.3351 01:22:41.70M 2015-10-01T00:20:55.979Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.760 34.545 1504.3333 01:22:41.91M 2015-10-01T00:20:56.184Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.758 34.544 1504.3312 01:22:42.12M 2015-10-01T00:20:56.384Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.757 34.543 1504.3296 01:22:42.32M 2015-10-01T00:20:56.589Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.756 34.542 1504.3284 01:22:42.52M 2015-10-01T00:20:56.820Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.756 34.542 1504.3281 01:22:42.72M 2015-10-01T00:20:56.994Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.756 34.542 1504.3286 01:22:42.93M 2015-10-01T00:20:57.194Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.756 34.542 1504.3291 01:22:43.14M 2015-10-01T00:20:57.404Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.543 1504.3302 01:22:43.33M 2015-10-01T00:20:57.609Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.767 34.552 1504.3414 01:22:43.54M 2015-10-01T00:20:57.809Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.769 34.554 1504.3434 01:22:43.74M 2015-10-01T00:20:58.014Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.768 34.553 1504.3420 01:22:43.94M 2015-10-01T00:20:58.214Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.766 34.551 1504.3411 01:22:44.15M 2015-10-01T00:20:58.419Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.762 34.547 1504.3369 01:22:44.35M 2015-10-01T00:20:58.620Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.762 34.547 1504.3378 01:22:44.55M 2015-10-01T00:20:58.824Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.762 34.546 1504.3370 01:22:44.75M 2015-10-01T00:20:59.029Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.761 34.546 1504.3365 01:22:44.95M 2015-10-01T00:20:59.229Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.760 34.545 1504.3365 01:22:45.17M 2015-10-01T00:20:59.434Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.759 34.544 1504.3361 01:22:45.37M 2015-10-01T00:20:59.660Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3359 01:22:45.57M 2015-10-01T00:20:59.839Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.758 34.542 1504.3358 01:22:45.77M 2015-10-01T00:21:00.039Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.758 34.542 1504.3357 01:22:45.96M 2015-10-01T00:21:00.244Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3352 01:22:46.18M 2015-10-01T00:21:00.449Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3351 01:22:46.38M 2015-10-01T00:21:00.654Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3356 01:22:46.58M 2015-10-01T00:21:00.859Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3365 01:22:46.78M 2015-10-01T00:21:01.059Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.543 1504.3363 01:22:47.00M 2015-10-01T00:21:01.279Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.543 1504.3369 01:22:47.20M 2015-10-01T00:21:01.465Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.759 34.543 1504.3363 01:22:47.42M 2015-10-01T00:21:01.664Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3359 01:22:47.60M 2015-10-01T00:21:01.869Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.758 34.543 1504.3352 01:22:47.80M 2015-10-01T00:21:02.069Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.760 34.543 1504.3386 01:22:48.02M 2015-10-01T00:21:02.274Z|I-OCEAN7-304-XXXX| 23.55 14.316 41.760 34.544 1504.3386 01:22:48.21M 2015-10-01T00:21:02.480Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.761 34.544 1504.3406 01:22:48.41M 2015-10-01T00:21:02.685Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.762 34.544 1504.3417 01:22:48.61M 2015-10-01T00:21:02.885Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.762 34.545 1504.3408 01:22:48.81M 2015-10-01T00:21:03.090Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.762 34.545 1504.3403 01:22:49.03M 2015-10-01T00:21:03.290Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.762 34.545 1504.3417 01:22:49.23M 2015-10-01T00:21:03.499Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.763 34.546 1504.3427 01:22:49.43M 2015-10-01T00:21:03.694Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.763 34.546 1504.3423 01:22:49.62M 2015-10-01T00:21:03.899Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.763 34.546 1504.3417 01:22:49.82M 2015-10-01T00:21:04.105Z|I-OCEAN7-304-XXXX| 23.55 14.316 41.764 34.547 1504.3416 01:22:50.04M 2015-10-01T00:21:04.309Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.762 34.545 1504.3383 01:22:50.25M 2015-10-01T00:21:04.509Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.754 34.539 1504.3291 01:22:50.44M 2015-10-01T00:21:04.715Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.757 34.542 1504.3313 01:22:50.64M 2015-10-01T00:21:04.915Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.759 34.544 1504.3322 01:22:50.84M 2015-10-01T00:21:05.120Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.760 34.545 1504.3337 01:22:51.06M 2015-10-01T00:21:05.319Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.762 34.547 1504.3362 01:22:51.26M 2015-10-01T00:21:05.524Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.765 34.550 1504.3386 01:22:51.46M 2015-10-01T00:21:05.745Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.766 34.550 1504.3396 01:22:51.66M 2015-10-01T00:21:05.930Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.763 34.548 1504.3369 01:22:51.87M 2015-10-01T00:21:06.135Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.761 34.546 1504.3363 01:22:52.07M 2015-10-01T00:21:06.335Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3347 01:22:52.27M 2015-10-01T00:21:06.540Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3333 01:22:52.47M 2015-10-01T00:21:06.740Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.544 1504.3320 01:22:52.67M 2015-10-01T00:21:06.945Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.543 1504.3309 01:22:52.87M 2015-10-01T00:21:07.150Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.541 1504.3286 01:22:53.09M 2015-10-01T00:21:07.350Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.541 1504.3287 01:22:53.29M 2015-10-01T00:21:07.555Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3295 01:22:53.49M 2015-10-01T00:21:07.755Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.757 34.542 1504.3296 01:22:53.69M 2015-10-01T00:21:07.960Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.757 34.543 1504.3291 01:22:53.88M 2015-10-01T00:21:08.165Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3290 01:22:54.10M 2015-10-01T00:21:08.370Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.763 34.549 1504.3353 01:22:54.30M 2015-10-01T00:21:08.570Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.763 34.549 1504.3357 01:22:54.50M 2015-10-01T00:21:08.770Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.768 34.553 1504.3406 01:22:54.70M 2015-10-01T00:21:08.975Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.767 34.553 1504.3400 01:22:54.90M 2015-10-01T00:21:09.180Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.766 34.552 1504.3389 01:22:55.12M 2015-10-01T00:21:09.385Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.766 34.551 1504.3381 01:22:55.32M 2015-10-01T00:21:09.585Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.766 34.551 1504.3383 01:22:55.52M 2015-10-01T00:21:09.785Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.766 34.552 1504.3391 01:22:55.72M 2015-10-01T00:21:09.990Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.767 34.552 1504.3394 01:22:55.91M 2015-10-01T00:21:10.210Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.767 34.553 1504.3403 01:22:56.13M 2015-10-01T00:21:10.395Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.766 34.552 1504.3389 01:22:56.35M 2015-10-01T00:21:10.600Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.767 34.552 1504.3395 01:22:56.53M 2015-10-01T00:21:10.805Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.766 34.551 1504.3397 01:22:56.73M 2015-10-01T00:21:11.010Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.766 34.551 1504.3392 01:22:56.93M 2015-10-01T00:21:11.210Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.765 34.550 1504.3392 01:22:57.15M 2015-10-01T00:21:11.410Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.764 34.550 1504.3372 01:22:57.35M 2015-10-01T00:21:11.615Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.763 34.549 1504.3365 01:22:57.55M 2015-10-01T00:21:11.820Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.757 34.543 1504.3303 01:22:57.75M 2015-10-01T00:21:12.020Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.543 1504.3307 01:22:57.94M 2015-10-01T00:21:12.225Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3298 01:22:58.16M 2015-10-01T00:21:12.460Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3298 01:22:58.36M 2015-10-01T00:21:12.630Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.541 1504.3303 01:22:58.56M 2015-10-01T00:21:12.835Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.541 1504.3300 01:22:58.76M 2015-10-01T00:21:13.035Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.542 1504.3302 01:22:58.96M 2015-10-01T00:21:13.240Z|I-OCEAN7-304-XXXX| 23.51 14.314 41.756 34.541 1504.3291 01:22:59.18M 2015-10-01T00:21:13.445Z|I-OCEAN7-304-XXXX| 23.51 14.314 41.756 34.542 1504.3289 01:22:59.38M 2015-10-01T00:21:13.645Z|I-OCEAN7-304-XXXX| 23.46 14.314 41.755 34.541 1504.3264 01:22:59.58M 2015-10-01T00:21:13.850Z|I-OCEAN7-304-XXXX| 23.51 14.313 41.755 34.541 1504.3269 01:22:59.78M 2015-10-01T00:21:14.050Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.760 34.545 1504.3333 01:23:00.98M 2015-10-01T00:21:14.300Z|I-OCEAN7-304-XXXX| 23.49 14.314 41.761 34.546 1504.3334 01:23:00.19M 2015-10-01T00:21:14.460Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.757 34.543 1504.3304 01:23:00.44M 2015-10-01T00:21:14.675Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.755 34.540 1504.3281 01:23:00.59M 2015-10-01T00:21:14.865Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.756 34.542 1504.3292 01:23:00.81M 2015-10-01T00:21:15.079Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.760 34.545 1504.3331 01:23:01.01M 2015-10-01T00:21:15.270Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.765 34.550 1504.3374 01:23:01.21M 2015-10-01T00:21:15.470Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.766 34.551 1504.3376 01:23:01.41M 2015-10-01T00:21:15.675Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.766 34.551 1504.3374 01:23:01.61M 2015-10-01T00:21:15.875Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.765 34.551 1504.3378 01:23:01.81M 2015-10-01T00:21:16.080Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.766 34.551 1504.3386 01:23:02.02M 2015-10-01T00:21:16.285Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.766 34.551 1504.3394 01:23:02.22M 2015-10-01T00:21:16.490Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.547 1504.3356 01:23:02.42M 2015-10-01T00:21:16.690Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.547 1504.3365 01:23:02.62M 2015-10-01T00:21:16.890Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3309 01:23:02.82M 2015-10-01T00:21:17.095Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.760 34.545 1504.3345 01:23:03.04M 2015-10-01T00:21:17.300Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.761 34.546 1504.3356 01:23:03.24M 2015-10-01T00:21:17.505Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.547 1504.3381 01:23:03.44M 2015-10-01T00:21:17.705Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.763 34.547 1504.3386 01:23:03.64M 2015-10-01T00:21:17.910Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.763 34.548 1504.3398 01:23:03.84M 2015-10-01T00:21:18.140Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.764 34.550 1504.3364 01:23:04.06M 2015-10-01T00:21:18.315Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.765 34.551 1504.3376 01:23:04.25M 2015-10-01T00:21:18.515Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.765 34.551 1504.3381 01:23:04.45M 2015-10-01T00:21:18.720Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.765 34.551 1504.3373 01:23:04.65M 2015-10-01T00:21:18.920Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.765 34.550 1504.3362 01:23:04.85M 2015-10-01T00:21:19.145Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.764 34.550 1504.3365 01:23:05.07M 2015-10-01T00:21:19.375Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.765 34.551 1504.3365 01:23:05.29M 2015-10-01T00:21:19.535Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.765 34.551 1504.3372 01:23:05.51M 2015-10-01T00:21:19.740Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.761 34.547 1504.3337 01:23:05.67M 2015-10-01T00:21:19.935Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.765 34.551 1504.3380 01:23:05.87M 2015-10-01T00:21:20.140Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.766 34.551 1504.3405 01:23:06.08M 2015-10-01T00:21:20.345Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.767 34.552 1504.3420 01:23:06.28M 2015-10-01T00:21:20.550Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.769 34.553 1504.3434 01:23:06.48M 2015-10-01T00:21:20.750Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.766 34.550 1504.3405 01:23:06.68M 2015-10-01T00:21:20.955Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.765 34.550 1504.3405 01:23:06.88M 2015-10-01T00:21:21.179Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.764 34.549 1504.3400 01:23:07.10M 2015-10-01T00:21:21.360Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.763 34.547 1504.3394 01:23:07.30M 2015-10-01T00:21:21.565Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.762 34.547 1504.3381 01:23:07.50M 2015-10-01T00:21:21.765Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.767 34.551 1504.3434 01:23:07.70M 2015-10-01T00:21:21.970Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.767 34.552 1504.3438 01:23:07.89M 2015-10-01T00:21:22.170Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.769 34.553 1504.3441 01:23:08.11M 2015-10-01T00:21:22.375Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.768 34.552 1504.3428 01:23:08.31M 2015-10-01T00:21:22.583Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.767 34.552 1504.3416 01:23:08.51M 2015-10-01T00:21:22.782Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.766 34.551 1504.3402 01:23:08.71M 2015-10-01T00:21:22.985Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.767 34.552 1504.3409 01:23:08.91M 2015-10-01T00:21:23.190Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.767 34.552 1504.3408 01:23:09.13M 2015-10-01T00:21:23.390Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.761 34.546 1504.3331 01:23:09.33M 2015-10-01T00:21:23.610Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.760 34.545 1504.3323 01:23:09.52M 2015-10-01T00:21:23.795Z|I-OCEAN7-304-XXXX| 23.52 14.313 41.759 34.544 1504.3309 01:23:09.74M 2015-10-01T00:21:24.000Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.758 34.543 1504.3302 01:23:09.93M 2015-10-01T00:21:24.200Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.757 34.542 1504.3293 01:23:10.14M 2015-10-01T00:21:24.450Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.756 34.542 1504.3275 01:23:10.34M 2015-10-01T00:21:24.610Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.754 34.541 1504.3259 01:23:10.59M 2015-10-01T00:21:24.810Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.754 34.540 1504.3256 01:23:10.74M 2015-10-01T00:21:25.015Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.763 34.548 1504.3361 01:23:10.94M 2015-10-01T00:21:25.215Z|I-OCEAN7-304-XXXX| 23.51 14.313 41.763 34.548 1504.3351 01:23:11.16M 2015-10-01T00:21:25.425Z|I-OCEAN7-304-XXXX| 23.51 14.314 41.764 34.549 1504.3364 01:23:11.36M 2015-10-01T00:21:25.625Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.764 34.549 1504.3385 01:23:11.56M 2015-10-01T00:21:25.859Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.765 34.550 1504.3391 01:23:11.75M 2015-10-01T00:21:26.030Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.765 34.548 1504.3442 01:23:11.95M 2015-10-01T00:21:26.235Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.765 34.548 1504.3448 01:23:12.17M 2015-10-01T00:21:26.435Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.765 34.547 1504.3446 01:23:12.37M 2015-10-01T00:21:26.640Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.761 34.544 1504.3400 01:23:12.57M 2015-10-01T00:21:26.840Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.761 34.544 1504.3405 01:23:12.77M 2015-10-01T00:21:27.045Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.761 34.544 1504.3400 01:23:12.97M 2015-10-01T00:21:27.245Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.761 34.544 1504.3402 01:23:13.19M 2015-10-01T00:21:27.451Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.761 34.544 1504.3406 01:23:13.39M 2015-10-01T00:21:27.656Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.761 34.545 1504.3398 01:23:13.59M 2015-10-01T00:21:27.856Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.762 34.546 1504.3406 01:23:13.78M 2015-10-01T00:21:28.076Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.763 34.546 1504.3406 01:23:14.00M 2015-10-01T00:21:28.266Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.763 34.547 1504.3407 01:23:14.22M 2015-10-01T00:21:28.466Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.763 34.547 1504.3398 01:23:14.40M 2015-10-01T00:21:28.671Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.762 34.547 1504.3387 01:23:14.60M 2015-10-01T00:21:28.871Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.546 1504.3372 01:23:14.80M 2015-10-01T00:21:29.075Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.761 34.545 1504.3363 01:23:15.02M 2015-10-01T00:21:29.281Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3344 01:23:15.22M 2015-10-01T00:21:29.481Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.544 1504.3350 01:23:15.42M 2015-10-01T00:21:29.686Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3348 01:23:15.61M 2015-10-01T00:21:29.886Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.759 34.544 1504.3354 01:23:15.81M 2015-10-01T00:21:30.086Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.759 34.544 1504.3356 01:23:16.03M 2015-10-01T00:21:30.296Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.759 34.544 1504.3357 01:23:16.23M 2015-10-01T00:21:30.496Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.759 34.544 1504.3354 01:23:16.43M 2015-10-01T00:21:30.701Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.759 34.543 1504.3354 01:23:16.63M 2015-10-01T00:21:30.901Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3346 01:23:16.83M 2015-10-01T00:21:31.106Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.758 34.542 1504.3350 01:23:17.05M 2015-10-01T00:21:31.306Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3342 01:23:17.25M 2015-10-01T00:21:31.511Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3341 01:23:17.44M 2015-10-01T00:21:31.716Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.542 1504.3344 01:23:17.65M 2015-10-01T00:21:31.921Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.759 34.543 1504.3350 01:23:17.84M 2015-10-01T00:21:32.121Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.544 1504.3362 01:23:18.06M 2015-10-01T00:21:32.326Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.761 34.545 1504.3368 01:23:18.26M 2015-10-01T00:21:32.544Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.761 34.545 1504.3374 01:23:18.46M 2015-10-01T00:21:32.731Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.762 34.546 1504.3386 01:23:18.67M 2015-10-01T00:21:32.936Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.762 34.545 1504.3400 01:23:18.86M 2015-10-01T00:21:33.136Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.762 34.545 1504.3406 01:23:19.08M 2015-10-01T00:21:33.342Z|I-OCEAN7-304-XXXX| 23.55 14.316 41.762 34.545 1504.3398 01:23:19.28M 2015-10-01T00:21:33.541Z|I-OCEAN7-304-XXXX| 23.55 14.316 41.762 34.545 1504.3395 01:23:19.48M 2015-10-01T00:21:33.746Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.762 34.546 1504.3392 01:23:19.67M 2015-10-01T00:21:33.951Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.762 34.546 1504.3394 01:23:19.87M 2015-10-01T00:21:34.146Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.763 34.546 1504.3389 01:23:20.09M 2015-10-01T00:21:34.356Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.763 34.547 1504.3391 01:23:20.29M 2015-10-01T00:21:34.556Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.763 34.547 1504.3406 01:23:20.49M 2015-10-01T00:21:34.761Z|I-OCEAN7-304-XXXX| 23.53 14.316 41.763 34.547 1504.3408 01:23:20.69M 2015-10-01T00:21:34.961Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.763 34.547 1504.3406 01:23:20.89M 2015-10-01T00:21:35.166Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.763 34.547 1504.3403 01:23:21.11M 2015-10-01T00:21:35.366Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.763 34.546 1504.3400 01:23:21.31M 2015-10-01T00:21:35.571Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.762 34.546 1504.3392 01:23:21.50M 2015-10-01T00:21:35.776Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.762 34.546 1504.3379 01:23:21.70M 2015-10-01T00:21:35.983Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3368 01:23:21.90M 2015-10-01T00:21:36.181Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.761 34.546 1504.3361 01:23:22.12M 2015-10-01T00:21:36.386Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.546 1504.3347 01:23:22.32M 2015-10-01T00:21:36.591Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3335 01:23:22.52M 2015-10-01T00:21:36.791Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3333 01:23:22.72M 2015-10-01T00:21:37.011Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.759 34.544 1504.3336 01:23:22.92M 2015-10-01T00:21:37.201Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3322 01:23:23.15M 2015-10-01T00:21:37.401Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.759 34.543 1504.3339 01:23:23.34M 2015-10-01T00:21:37.601Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3351 01:23:23.54M 2015-10-01T00:21:37.806Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.544 1504.3353 01:23:23.73M 2015-10-01T00:21:38.011Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.760 34.544 1504.3359 01:23:23.93M 2015-10-01T00:21:38.211Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.760 34.544 1504.3363 01:23:24.15M 2015-10-01T00:21:38.420Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.766 34.549 1504.3425 01:23:24.35M 2015-10-01T00:21:38.616Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.766 34.550 1504.3428 01:23:24.55M 2015-10-01T00:21:38.821Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.766 34.550 1504.3433 01:23:24.75M 2015-10-01T00:21:39.026Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.767 34.551 1504.3433 01:23:24.95M 2015-10-01T00:21:39.226Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.767 34.551 1504.3436 01:23:25.17M 2015-10-01T00:21:39.431Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.767 34.551 1504.3447 01:23:25.37M 2015-10-01T00:21:39.676Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.767 34.551 1504.3452 01:23:25.56M 2015-10-01T00:21:39.836Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.768 34.552 1504.3458 01:23:25.81M 2015-10-01T00:21:40.041Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.768 34.552 1504.3453 01:23:25.96M 2015-10-01T00:21:40.241Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.768 34.552 1504.3440 01:23:26.18M 2015-10-01T00:21:40.446Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.767 34.552 1504.3423 01:23:26.38M 2015-10-01T00:21:40.646Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.766 34.551 1504.3405 01:23:26.58M 2015-10-01T00:21:40.851Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.765 34.550 1504.3386 01:23:26.78M 2015-10-01T00:21:41.056Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.764 34.548 1504.3386 01:23:27.00M 2015-10-01T00:21:41.256Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.761 34.546 1504.3358 01:23:27.20M 2015-10-01T00:21:41.476Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.761 34.546 1504.3364 01:23:27.39M 2015-10-01T00:21:41.663Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3345 01:23:27.61M 2015-10-01T00:21:41.866Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.545 1504.3347 01:23:27.79M 2015-10-01T00:21:42.066Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3344 01:23:28.01M 2015-10-01T00:21:42.271Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.545 1504.3344 01:23:28.21M 2015-10-01T00:21:42.476Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.760 34.545 1504.3331 01:23:28.41M 2015-10-01T00:21:42.700Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.752 34.538 1504.3245 01:23:28.61M 2015-10-01T00:21:42.881Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.750 34.537 1504.3221 01:23:28.81M 2015-10-01T00:21:43.086Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.751 34.538 1504.3228 01:23:29.03M 2015-10-01T00:21:43.286Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.752 34.539 1504.3235 01:23:29.23M 2015-10-01T00:21:43.491Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.753 34.540 1504.3245 01:23:29.43M 2015-10-01T00:21:43.691Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.754 34.540 1504.3254 01:23:29.62M 2015-10-01T00:21:43.896Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.754 34.541 1504.3257 01:23:29.82M 2015-10-01T00:21:44.101Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.755 34.542 1504.3260 01:23:30.04M 2015-10-01T00:21:44.304Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.757 34.543 1504.3270 01:23:30.24M 2015-10-01T00:21:44.506Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.758 34.544 1504.3278 01:23:30.44M 2015-10-01T00:21:44.706Z|I-OCEAN7-304-XXXX| 23.53 14.312 41.758 34.545 1504.3280 01:23:30.64M 2015-10-01T00:21:44.911Z|I-OCEAN7-304-XXXX| 23.53 14.312 41.759 34.546 1504.3291 01:23:30.84M 2015-10-01T00:21:45.116Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3313 01:23:31.06M 2015-10-01T00:21:45.316Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3323 01:23:31.26M 2015-10-01T00:21:45.521Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.760 34.546 1504.3326 01:23:31.45M 2015-10-01T00:21:45.726Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.546 1504.3336 01:23:31.65M 2015-10-01T00:21:45.942Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3340 01:23:31.85M 2015-10-01T00:21:46.131Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.759 34.545 1504.3339 01:23:32.09M 2015-10-01T00:21:46.331Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.544 1504.3330 01:23:32.27M 2015-10-01T00:21:46.536Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.543 1504.3330 01:23:32.47M 2015-10-01T00:21:46.741Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.544 1504.3334 01:23:32.67M 2015-10-01T00:21:46.944Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.759 34.544 1504.3350 01:23:32.87M 2015-10-01T00:21:47.146Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.759 34.543 1504.3345 01:23:33.09M 2015-10-01T00:21:47.351Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.543 1504.3348 01:23:33.29M 2015-10-01T00:21:47.551Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.758 34.543 1504.3345 01:23:33.49M 2015-10-01T00:21:47.756Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.758 34.542 1504.3345 01:23:33.68M 2015-10-01T00:21:47.956Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3335 01:23:33.88M 2015-10-01T00:21:48.161Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.757 34.541 1504.3329 01:23:34.10M 2015-10-01T00:21:48.361Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.757 34.541 1504.3337 01:23:34.30M 2015-10-01T00:21:48.561Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.757 34.541 1504.3341 01:23:34.50M 2015-10-01T00:21:48.767Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.541 1504.3339 01:23:34.70M 2015-10-01T00:21:48.971Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.542 1504.3348 01:23:34.90M 2015-10-01T00:21:49.171Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.759 34.543 1504.3367 01:23:35.12M 2015-10-01T00:21:49.376Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.543 1504.3372 01:23:35.31M 2015-10-01T00:21:49.584Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.544 1504.3375 01:23:35.51M 2015-10-01T00:21:49.826Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.544 1504.3381 01:23:35.71M 2015-10-01T00:21:49.986Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.761 34.545 1504.3390 01:23:35.95M 2015-10-01T00:21:50.186Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.762 34.545 1504.3401 01:23:36.13M 2015-10-01T00:21:50.412Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.544 1504.3370 01:23:36.33M 2015-10-01T00:21:50.597Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.759 34.543 1504.3356 01:23:36.55M 2015-10-01T00:21:50.802Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.758 34.542 1504.3344 01:23:36.73M 2015-10-01T00:21:51.001Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.762 34.546 1504.3390 01:23:36.93M 2015-10-01T00:21:51.206Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.762 34.546 1504.3387 01:23:37.15M 2015-10-01T00:21:51.412Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.763 34.547 1504.3390 01:23:37.35M 2015-10-01T00:21:51.612Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.763 34.547 1504.3398 01:23:37.55M 2015-10-01T00:21:51.816Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.763 34.547 1504.3387 01:23:37.75M 2015-10-01T00:21:52.020Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.763 34.547 1504.3381 01:23:37.94M 2015-10-01T00:21:52.224Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.763 34.548 1504.3384 01:23:38.16M 2015-10-01T00:21:52.422Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.764 34.548 1504.3389 01:23:38.36M 2015-10-01T00:21:52.627Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.764 34.548 1504.3390 01:23:38.56M 2015-10-01T00:21:52.832Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.764 34.548 1504.3386 01:23:38.76M 2015-10-01T00:21:53.032Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.763 34.548 1504.3372 01:23:38.96M 2015-10-01T00:21:53.237Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.763 34.548 1504.3369 01:23:39.18M 2015-10-01T00:21:53.442Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.762 34.547 1504.3358 01:23:39.38M 2015-10-01T00:21:53.642Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.761 34.546 1504.3357 01:23:39.58M 2015-10-01T00:21:53.847Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.544 1504.3352 01:23:39.77M 2015-10-01T00:21:54.047Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.543 1504.3341 01:23:39.97M 2015-10-01T00:21:54.252Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3331 01:23:40.19M 2015-10-01T00:21:54.452Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3331 01:23:40.39M 2015-10-01T00:21:54.657Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.543 1504.3336 01:23:40.59M 2015-10-01T00:21:54.877Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.759 34.543 1504.3345 01:23:40.79M 2015-10-01T00:21:55.062Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.759 34.543 1504.3351 01:23:41.02M 2015-10-01T00:21:55.267Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.543 1504.3348 01:23:41.21M 2015-10-01T00:21:55.472Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.758 34.543 1504.3344 01:23:41.41M 2015-10-01T00:21:55.672Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.542 1504.3328 01:23:41.61M 2015-10-01T00:21:55.872Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3322 01:23:41.80M 2015-10-01T00:21:56.077Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.756 34.541 1504.3318 01:23:42.02M 2015-10-01T00:21:56.282Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.540 1504.3303 01:23:42.22M 2015-10-01T00:21:56.482Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3301 01:23:42.42M 2015-10-01T00:21:56.687Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3302 01:23:42.62M 2015-10-01T00:21:56.892Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3309 01:23:42.82M 2015-10-01T00:21:57.100Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3317 01:23:43.04M 2015-10-01T00:21:57.297Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3311 01:23:43.24M 2015-10-01T00:21:57.506Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3314 01:23:43.43M 2015-10-01T00:21:57.702Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3312 01:23:43.63M 2015-10-01T00:21:57.902Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.543 1504.3307 01:23:43.83M 2015-10-01T00:21:58.107Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.543 1504.3302 01:23:44.05M 2015-10-01T00:21:58.312Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.758 34.544 1504.3318 01:23:44.25M 2015-10-01T00:21:58.512Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.545 1504.3335 01:23:44.45M 2015-10-01T00:21:58.717Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.760 34.546 1504.3341 01:23:44.65M 2015-10-01T00:21:58.940Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.761 34.544 1504.3398 01:23:44.85M 2015-10-01T00:21:59.127Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.762 34.545 1504.3411 01:23:45.07M 2015-10-01T00:21:59.347Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.762 34.547 1504.3385 01:23:45.27M 2015-10-01T00:21:59.532Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.762 34.547 1504.3370 01:23:45.48M 2015-10-01T00:21:59.732Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.763 34.547 1504.3373 01:23:45.67M 2015-10-01T00:21:59.937Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.763 34.548 1504.3367 01:23:45.86M 2015-10-01T00:22:00.137Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.763 34.548 1504.3365 01:23:46.08M 2015-10-01T00:22:00.342Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.763 34.548 1504.3364 01:23:46.28M 2015-10-01T00:22:00.542Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.548 1504.3348 01:23:46.48M 2015-10-01T00:22:00.780Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.762 34.548 1504.3333 01:23:46.68M 2015-10-01T00:22:00.952Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.762 34.547 1504.3336 01:23:46.88M 2015-10-01T00:22:01.152Z|I-OCEAN7-304-XXXX| 23.52 14.313 41.771 34.556 1504.3430 01:23:47.10M 2015-10-01T00:22:01.357Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.771 34.556 1504.3440 01:23:47.30M 2015-10-01T00:22:01.562Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.771 34.555 1504.3447 01:23:47.50M 2015-10-01T00:22:01.767Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.771 34.555 1504.3450 01:23:47.69M 2015-10-01T00:22:01.967Z|I-OCEAN7-304-XXXX| 23.51 14.314 41.771 34.555 1504.3450 01:23:47.89M 2015-10-01T00:22:02.167Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.771 34.555 1504.3459 01:23:48.11M 2015-10-01T00:22:02.372Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.760 34.544 1504.3344 01:23:48.31M 2015-10-01T00:22:02.572Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.759 34.543 1504.3342 01:23:48.51M 2015-10-01T00:22:02.777Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.758 34.542 1504.3330 01:23:48.71M 2015-10-01T00:22:02.983Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.758 34.542 1504.3333 01:23:48.91M 2015-10-01T00:22:03.182Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3334 01:23:49.13M 2015-10-01T00:22:03.387Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.758 34.543 1504.3335 01:23:49.33M 2015-10-01T00:22:03.592Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.758 34.542 1504.3336 01:23:49.52M 2015-10-01T00:22:03.807Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.760 34.544 1504.3359 01:23:49.72M 2015-10-01T00:22:03.997Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.760 34.544 1504.3358 01:23:49.94M 2015-10-01T00:22:04.202Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.759 34.544 1504.3361 01:23:50.14M 2015-10-01T00:22:04.402Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.760 34.544 1504.3368 01:23:50.34M 2015-10-01T00:22:04.602Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.760 34.544 1504.3372 01:23:50.54M 2015-10-01T00:22:04.807Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.760 34.544 1504.3367 01:23:50.74M 2015-10-01T00:22:05.057Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.759 34.544 1504.3354 01:23:50.94M 2015-10-01T00:22:05.220Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.760 34.544 1504.3368 01:23:51.20M 2015-10-01T00:22:05.417Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.759 34.543 1504.3358 01:23:51.36M 2015-10-01T00:22:05.617Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.759 34.543 1504.3357 01:23:51.55M 2015-10-01T00:22:05.822Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.759 34.543 1504.3363 01:23:51.75M 2015-10-01T00:22:06.059Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.543 1504.3359 01:23:51.95M 2015-10-01T00:22:06.232Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.542 1504.3350 01:23:52.17M 2015-10-01T00:22:06.432Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.758 34.542 1504.3340 01:23:52.37M 2015-10-01T00:22:06.637Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3335 01:23:52.57M 2015-10-01T00:22:06.837Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3328 01:23:52.77M 2015-10-01T00:22:07.042Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3331 01:23:52.97M 2015-10-01T00:22:07.247Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.544 1504.3322 01:23:53.19M 2015-10-01T00:22:07.447Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.758 34.544 1504.3308 01:23:53.39M 2015-10-01T00:22:07.652Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.758 34.544 1504.3314 01:23:53.58M 2015-10-01T00:22:07.852Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.759 34.544 1504.3319 01:23:53.78M 2015-10-01T00:22:08.057Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.759 34.544 1504.3318 01:23:54.00M 2015-10-01T00:22:08.272Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.759 34.545 1504.3319 01:23:54.20M 2015-10-01T00:22:08.467Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.758 34.544 1504.3311 01:23:54.41M 2015-10-01T00:22:08.667Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.758 34.543 1504.3307 01:23:54.60M 2015-10-01T00:22:08.867Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.758 34.544 1504.3311 01:23:54.80M 2015-10-01T00:22:09.072Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.759 34.545 1504.3314 01:23:55.01M 2015-10-01T00:22:09.277Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.760 34.543 1504.3384 01:23:55.22M 2015-10-01T00:22:09.477Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.760 34.543 1504.3385 01:23:55.42M 2015-10-01T00:22:09.700Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.760 34.543 1504.3395 01:23:55.61M 2015-10-01T00:22:09.882Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.760 34.543 1504.3387 01:23:55.81M 2015-10-01T00:22:10.087Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.759 34.542 1504.3385 01:23:56.03M 2015-10-01T00:22:10.292Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.758 34.541 1504.3380 01:23:56.23M 2015-10-01T00:22:10.492Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.758 34.541 1504.3378 01:23:56.43M 2015-10-01T00:22:10.692Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.758 34.541 1504.3373 01:23:56.63M 2015-10-01T00:22:10.903Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.758 34.541 1504.3369 01:23:56.83M 2015-10-01T00:22:11.102Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.758 34.541 1504.3363 01:23:57.05M 2015-10-01T00:22:11.308Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.757 34.541 1504.3356 01:23:57.24M 2015-10-01T00:22:11.507Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.758 34.541 1504.3359 01:23:57.45M 2015-10-01T00:22:11.712Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.758 34.542 1504.3367 01:23:57.64M 2015-10-01T00:22:11.912Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.758 34.541 1504.3356 01:23:57.84M 2015-10-01T00:22:12.117Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.757 34.541 1504.3350 01:23:58.06M 2015-10-01T00:22:12.323Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.756 34.540 1504.3340 01:23:58.26M 2015-10-01T00:22:12.523Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.757 34.540 1504.3347 01:23:58.46M 2015-10-01T00:22:12.744Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3298 01:23:58.66M 2015-10-01T00:22:12.928Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.543 1504.3307 01:23:58.87M 2015-10-01T00:22:13.140Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3322 01:23:59.08M 2015-10-01T00:22:13.337Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.546 1504.3339 01:23:59.27M 2015-10-01T00:22:13.537Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.761 34.546 1504.3347 01:23:59.47M 2015-10-01T00:22:13.743Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.761 34.546 1504.3342 01:23:59.67M 2015-10-01T00:22:13.943Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.761 34.547 1504.3346 01:23:59.87M 2015-10-01T00:22:14.147Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.762 34.547 1504.3342 01:24:00.09M 2015-10-01T00:22:14.347Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.769 34.553 1504.3418 01:24:00.29M 2015-10-01T00:22:14.553Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.769 34.554 1504.3424 01:24:00.49M 2015-10-01T00:22:14.753Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.768 34.553 1504.3422 01:24:00.69M 2015-10-01T00:22:14.957Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.768 34.553 1504.3414 01:24:00.88M 2015-10-01T00:22:15.162Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.768 34.552 1504.3418 01:24:01.11M 2015-10-01T00:22:15.362Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.767 34.552 1504.3418 01:24:01.30M 2015-10-01T00:22:15.568Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.767 34.551 1504.3423 01:24:01.50M 2015-10-01T00:22:15.773Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.767 34.551 1504.3431 01:24:01.70M 2015-10-01T00:22:15.977Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.767 34.551 1504.3438 01:24:01.90M 2015-10-01T00:22:16.178Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.767 34.551 1504.3430 01:24:02.12M 2015-10-01T00:22:16.420Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.539 1504.3280 01:24:02.32M 2015-10-01T00:22:16.583Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3340 01:24:02.52M 2015-10-01T00:22:16.788Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.545 1504.3350 01:24:02.72M 2015-10-01T00:22:16.993Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.761 34.546 1504.3362 01:24:02.92M 2015-10-01T00:22:17.208Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.764 34.549 1504.3392 01:24:03.14M 2015-10-01T00:22:17.393Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.764 34.549 1504.3395 01:24:03.35M 2015-10-01T00:22:17.598Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.764 34.549 1504.3398 01:24:03.53M 2015-10-01T00:22:17.803Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.765 34.549 1504.3405 01:24:03.73M 2015-10-01T00:22:18.008Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.765 34.549 1504.3413 01:24:03.93M 2015-10-01T00:22:18.208Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.765 34.549 1504.3407 01:24:04.15M 2015-10-01T00:22:18.413Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3337 01:24:04.35M 2015-10-01T00:22:18.613Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.759 34.544 1504.3345 01:24:04.55M 2015-10-01T00:22:18.818Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.760 34.545 1504.3357 01:24:04.75M 2015-10-01T00:22:19.018Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.761 34.546 1504.3362 01:24:04.95M 2015-10-01T00:22:19.260Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.762 34.547 1504.3370 01:24:05.16M 2015-10-01T00:22:19.460Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.763 34.548 1504.3378 01:24:05.36M 2015-10-01T00:22:19.628Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.764 34.548 1504.3386 01:24:05.56M 2015-10-01T00:22:19.860Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.764 34.549 1504.3385 01:24:05.76M 2015-10-01T00:22:20.033Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.764 34.549 1504.3374 01:24:05.96M 2015-10-01T00:22:20.243Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.547 1504.3367 01:24:06.18M 2015-10-01T00:22:20.443Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.544 1504.3333 01:24:06.38M 2015-10-01T00:22:20.648Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.758 34.543 1504.3315 01:24:06.58M 2015-10-01T00:22:20.848Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.543 1504.3314 01:24:06.78M 2015-10-01T00:22:21.048Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.758 34.543 1504.3312 01:24:07.00M 2015-10-01T00:22:21.253Z|I-OCEAN7-304-XXXX| 23.51 14.314 41.757 34.543 1504.3300 01:24:07.20M 2015-10-01T00:22:21.458Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.758 34.543 1504.3311 01:24:07.40M 2015-10-01T00:22:21.678Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.759 34.545 1504.3320 01:24:07.59M 2015-10-01T00:22:21.864Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.761 34.546 1504.3335 01:24:07.81M 2015-10-01T00:22:22.068Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.761 34.547 1504.3345 01:24:08.01M 2015-10-01T00:22:22.268Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.762 34.547 1504.3350 01:24:08.21M 2015-10-01T00:22:22.473Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.763 34.548 1504.3364 01:24:08.41M 2015-10-01T00:22:22.673Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.763 34.548 1504.3379 01:24:08.61M 2015-10-01T00:22:22.878Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.763 34.547 1504.3383 01:24:08.81M 2015-10-01T00:22:23.083Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.762 34.547 1504.3387 01:24:09.03M 2015-10-01T00:22:23.288Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.762 34.547 1504.3375 01:24:09.23M 2015-10-01T00:22:23.488Z|I-OCEAN7-304-XXXX| 23.49 14.315 41.762 34.546 1504.3364 01:24:09.43M 2015-10-01T00:22:23.688Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.762 34.546 1504.3376 01:24:09.62M 2015-10-01T00:22:23.893Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.762 34.546 1504.3376 01:24:09.82M 2015-10-01T00:22:24.093Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.762 34.546 1504.3372 01:24:10.04M 2015-10-01T00:22:24.298Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.762 34.546 1504.3379 01:24:10.24M 2015-10-01T00:22:24.505Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.763 34.546 1504.3394 01:24:10.44M 2015-10-01T00:22:24.708Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.762 34.545 1504.3383 01:24:10.64M 2015-10-01T00:22:24.908Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.535 1504.3273 01:24:10.84M 2015-10-01T00:22:25.113Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.750 34.534 1504.3269 01:24:11.06M 2015-10-01T00:22:25.313Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.536 1504.3276 01:24:11.25M 2015-10-01T00:22:25.518Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.537 1504.3271 01:24:11.45M 2015-10-01T00:22:25.718Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.538 1504.3260 01:24:11.65M 2015-10-01T00:22:25.940Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.759 34.545 1504.3329 01:24:11.85M 2015-10-01T00:22:26.143Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.760 34.545 1504.3329 01:24:12.07M 2015-10-01T00:22:26.328Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.546 1504.3319 01:24:12.29M 2015-10-01T00:22:26.533Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.546 1504.3317 01:24:12.47M 2015-10-01T00:22:26.738Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.546 1504.3311 01:24:12.67M 2015-10-01T00:22:26.933Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.761 34.548 1504.3330 01:24:12.87M 2015-10-01T00:22:27.144Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.761 34.547 1504.3325 01:24:13.08M 2015-10-01T00:22:27.343Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.761 34.547 1504.3323 01:24:13.28M 2015-10-01T00:22:27.548Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.760 34.547 1504.3314 01:24:13.48M 2015-10-01T00:22:27.748Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.761 34.547 1504.3318 01:24:13.68M 2015-10-01T00:22:27.953Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.756 34.543 1504.3270 01:24:13.88M 2015-10-01T00:22:28.153Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.756 34.542 1504.3268 01:24:14.10M 2015-10-01T00:22:28.358Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.541 1504.3270 01:24:14.30M 2015-10-01T00:22:28.563Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.754 34.540 1504.3271 01:24:14.50M 2015-10-01T00:22:28.763Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.758 34.544 1504.3319 01:24:14.70M 2015-10-01T00:22:28.968Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.759 34.545 1504.3331 01:24:14.90M 2015-10-01T00:22:29.180Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.760 34.545 1504.3346 01:24:15.12M 2015-10-01T00:22:29.373Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3345 01:24:15.31M 2015-10-01T00:22:29.578Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.538 1504.3268 01:24:15.51M 2015-10-01T00:22:29.779Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.537 1504.3248 01:24:15.71M 2015-10-01T00:22:29.983Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.538 1504.3262 01:24:15.91M 2015-10-01T00:22:30.188Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.539 1504.3260 01:24:16.13M 2015-10-01T00:22:30.388Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.539 1504.3267 01:24:16.33M 2015-10-01T00:22:30.608Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.754 34.540 1504.3271 01:24:16.53M 2015-10-01T00:22:30.798Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.764 34.549 1504.3380 01:24:16.74M 2015-10-01T00:22:30.998Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.765 34.550 1504.3381 01:24:16.93M 2015-10-01T00:22:31.203Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.762 34.548 1504.3354 01:24:17.15M 2015-10-01T00:22:31.408Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.761 34.546 1504.3336 01:24:17.34M 2015-10-01T00:22:31.608Z|I-OCEAN7-304-XXXX| 23.51 14.311 41.760 34.547 1504.3271 01:24:17.54M 2015-10-01T00:22:31.813Z|I-OCEAN7-304-XXXX| 23.55 14.311 41.759 34.546 1504.3268 01:24:17.74M 2015-10-01T00:22:32.013Z|I-OCEAN7-304-XXXX| 23.58 14.311 41.758 34.545 1504.3264 01:24:17.94M 2015-10-01T00:22:32.213Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.757 34.544 1504.3253 01:24:18.16M 2015-10-01T00:22:32.418Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.756 34.544 1504.3250 01:24:18.35M 2015-10-01T00:22:32.623Z|I-OCEAN7-304-XXXX| 23.56 14.311 41.756 34.544 1504.3246 01:24:18.56M 2015-10-01T00:22:32.823Z|I-OCEAN7-304-XXXX| 23.54 14.311 41.757 34.545 1504.3248 01:24:18.76M 2015-10-01T00:22:33.028Z|I-OCEAN7-304-XXXX| 23.54 14.311 41.755 34.543 1504.3221 01:24:18.95M 2015-10-01T00:22:33.233Z|I-OCEAN7-304-XXXX| 23.54 14.311 41.756 34.544 1504.3240 01:24:19.17M 2015-10-01T00:22:33.433Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.756 34.543 1504.3253 01:24:19.37M 2015-10-01T00:22:33.638Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.761 34.548 1504.3307 01:24:19.57M 2015-10-01T00:22:33.843Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.760 34.547 1504.3307 01:24:19.77M 2015-10-01T00:22:34.043Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.760 34.546 1504.3315 01:24:19.97M 2015-10-01T00:22:34.244Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.760 34.546 1504.3322 01:24:20.19M 2015-10-01T00:22:34.453Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.760 34.545 1504.3322 01:24:20.39M 2015-10-01T00:22:34.653Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.546 1504.3351 01:24:20.59M 2015-10-01T00:22:34.858Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.761 34.546 1504.3362 01:24:20.79M 2015-10-01T00:22:35.073Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.761 34.546 1504.3354 01:24:21.01M 2015-10-01T00:22:35.263Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.755 34.540 1504.3286 01:24:21.22M 2015-10-01T00:22:35.468Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.539 1504.3281 01:24:21.40M 2015-10-01T00:22:35.668Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3318 01:24:21.60M 2015-10-01T00:22:35.868Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3323 01:24:21.80M 2015-10-01T00:22:36.073Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3335 01:24:22.02M 2015-10-01T00:22:36.300Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.759 34.543 1504.3347 01:24:22.22M 2015-10-01T00:22:36.484Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.759 34.544 1504.3362 01:24:22.42M 2015-10-01T00:22:36.684Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.760 34.544 1504.3380 01:24:22.62M 2015-10-01T00:22:36.889Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.762 34.545 1504.3392 01:24:22.82M 2015-10-01T00:22:37.089Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.763 34.547 1504.3401 01:24:23.04M 2015-10-01T00:22:37.294Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.763 34.546 1504.3398 01:24:23.23M 2015-10-01T00:22:37.494Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.762 34.546 1504.3394 01:24:23.43M 2015-10-01T00:22:37.698Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.762 34.546 1504.3391 01:24:23.63M 2015-10-01T00:22:37.904Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.762 34.546 1504.3385 01:24:23.83M 2015-10-01T00:22:38.104Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.761 34.546 1504.3365 01:24:24.05M 2015-10-01T00:22:38.309Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3348 01:24:24.25M 2015-10-01T00:22:38.509Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3340 01:24:24.45M 2015-10-01T00:22:38.714Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3333 01:24:24.65M 2015-10-01T00:22:38.919Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.544 1504.3322 01:24:24.85M 2015-10-01T00:22:39.119Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3306 01:24:25.06M 2015-10-01T00:22:39.324Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3295 01:24:25.26M 2015-10-01T00:22:39.549Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.758 34.544 1504.3302 01:24:25.46M 2015-10-01T00:22:39.729Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.758 34.544 1504.3307 01:24:25.68M 2015-10-01T00:22:39.934Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.759 34.545 1504.3309 01:24:25.86M 2015-10-01T00:22:40.134Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.760 34.546 1504.3317 01:24:26.08M 2015-10-01T00:22:40.339Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.546 1504.3324 01:24:26.28M 2015-10-01T00:22:40.539Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.761 34.547 1504.3334 01:24:26.48M 2015-10-01T00:22:40.780Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.762 34.548 1504.3347 01:24:26.68M 2015-10-01T00:22:40.944Z|I-OCEAN7-304-XXXX| 23.51 14.313 41.763 34.549 1504.3356 01:24:26.88M 2015-10-01T00:22:41.149Z|I-OCEAN7-304-XXXX| 23.51 14.313 41.764 34.549 1504.3363 01:24:27.09M 2015-10-01T00:22:41.354Z|I-OCEAN7-304-XXXX| 23.51 14.314 41.760 34.546 1504.3329 01:24:27.29M 2015-10-01T00:22:41.554Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.760 34.545 1504.3326 01:24:27.49M 2015-10-01T00:22:41.759Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.759 34.544 1504.3318 01:24:27.69M 2015-10-01T00:22:41.959Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.759 34.544 1504.3317 01:24:27.89M 2015-10-01T00:22:42.164Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.758 34.543 1504.3314 01:24:28.11M 2015-10-01T00:22:42.369Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.758 34.543 1504.3313 01:24:28.31M 2015-10-01T00:22:42.569Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.757 34.543 1504.3304 01:24:28.51M 2015-10-01T00:22:42.774Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.542 1504.3293 01:24:28.70M 2015-10-01T00:22:42.974Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.756 34.542 1504.3286 01:24:28.90M 2015-10-01T00:22:43.179Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.756 34.542 1504.3286 01:24:29.12M 2015-10-01T00:22:43.384Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.756 34.542 1504.3282 01:24:29.32M 2015-10-01T00:22:43.584Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.756 34.543 1504.3270 01:24:29.52M 2015-10-01T00:22:43.789Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.756 34.542 1504.3264 01:24:29.72M 2015-10-01T00:22:44.009Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.755 34.542 1504.3260 01:24:29.92M 2015-10-01T00:22:44.194Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.755 34.541 1504.3260 01:24:30.16M 2015-10-01T00:22:44.399Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.754 34.540 1504.3254 01:24:30.34M 2015-10-01T00:22:44.599Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.754 34.540 1504.3258 01:24:30.54M 2015-10-01T00:22:44.804Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.754 34.540 1504.3259 01:24:30.73M 2015-10-01T00:22:45.009Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.540 1504.3270 01:24:30.93M 2015-10-01T00:22:45.209Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.539 1504.3270 01:24:31.15M 2015-10-01T00:22:45.414Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.539 1504.3259 01:24:31.35M 2015-10-01T00:22:45.619Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.539 1504.3259 01:24:31.55M 2015-10-01T00:22:45.814Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.539 1504.3267 01:24:31.75M 2015-10-01T00:22:46.024Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.539 1504.3269 01:24:31.95M 2015-10-01T00:22:46.224Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.539 1504.3270 01:24:32.17M 2015-10-01T00:22:46.429Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.538 1504.3279 01:24:32.37M 2015-10-01T00:22:46.634Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.754 34.539 1504.3293 01:24:32.57M 2015-10-01T00:22:46.834Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.539 1504.3308 01:24:32.77M 2015-10-01T00:22:47.039Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.754 34.539 1504.3307 01:24:32.96M 2015-10-01T00:22:47.239Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.754 34.539 1504.3298 01:24:33.18M 2015-10-01T00:22:47.444Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.754 34.539 1504.3295 01:24:33.38M 2015-10-01T00:22:47.644Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.539 1504.3304 01:24:33.58M 2015-10-01T00:22:47.849Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.538 1504.3314 01:24:33.78M 2015-10-01T00:22:48.054Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.538 1504.3314 01:24:34.00M 2015-10-01T00:22:48.259Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.753 34.537 1504.3312 01:24:34.20M 2015-10-01T00:22:48.474Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.753 34.538 1504.3285 01:24:34.40M 2015-10-01T00:22:48.659Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.539 1504.3285 01:24:34.61M 2015-10-01T00:22:48.865Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.754 34.539 1504.3296 01:24:34.79M 2015-10-01T00:22:49.069Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.755 34.540 1504.3302 01:24:35.01M 2015-10-01T00:22:49.274Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.755 34.540 1504.3302 01:24:35.21M 2015-10-01T00:22:49.474Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.546 1504.3365 01:24:35.41M 2015-10-01T00:22:49.679Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.761 34.546 1504.3361 01:24:35.61M 2015-10-01T00:22:49.900Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.767 34.552 1504.3414 01:24:35.81M 2015-10-01T00:22:50.084Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.765 34.549 1504.3391 01:24:36.03M 2015-10-01T00:22:50.284Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.763 34.548 1504.3379 01:24:36.23M 2015-10-01T00:22:50.484Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3369 01:24:36.43M 2015-10-01T00:22:50.694Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.546 1504.3353 01:24:36.62M 2015-10-01T00:22:50.894Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3341 01:24:36.83M 2015-10-01T00:22:51.099Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.545 1504.3345 01:24:37.04M 2015-10-01T00:22:51.299Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.759 34.544 1504.3335 01:24:37.24M 2015-10-01T00:22:51.505Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.543 1504.3333 01:24:37.44M 2015-10-01T00:22:51.709Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.758 34.543 1504.3337 01:24:37.64M 2015-10-01T00:22:51.909Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3339 01:24:37.84M 2015-10-01T00:22:52.114Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3340 01:24:38.06M 2015-10-01T00:22:52.314Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3340 01:24:38.26M 2015-10-01T00:22:52.519Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3340 01:24:38.46M 2015-10-01T00:22:52.724Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3339 01:24:38.66M 2015-10-01T00:22:52.944Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3329 01:24:38.86M 2015-10-01T00:22:53.129Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3328 01:24:39.09M 2015-10-01T00:22:53.334Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3323 01:24:39.27M 2015-10-01T00:22:53.534Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.759 34.544 1504.3313 01:24:39.47M 2015-10-01T00:22:53.739Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.759 34.545 1504.3325 01:24:39.67M 2015-10-01T00:22:53.939Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.760 34.546 1504.3330 01:24:39.87M 2015-10-01T00:22:54.144Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.760 34.546 1504.3324 01:24:40.09M 2015-10-01T00:22:54.349Z|I-OCEAN7-304-XXXX| 23.52 14.313 41.761 34.547 1504.3331 01:24:40.29M 2015-10-01T00:22:54.549Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.761 34.547 1504.3335 01:24:40.49M 2015-10-01T00:22:54.754Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.761 34.547 1504.3326 01:24:40.69M 2015-10-01T00:22:54.959Z|I-OCEAN7-304-XXXX| 23.54 14.312 41.756 34.542 1504.3258 01:24:40.89M 2015-10-01T00:22:55.159Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.756 34.543 1504.3260 01:24:41.11M 2015-10-01T00:22:55.364Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.756 34.543 1504.3258 01:24:41.30M 2015-10-01T00:22:55.564Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.755 34.542 1504.3247 01:24:41.50M 2015-10-01T00:22:55.769Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.755 34.542 1504.3252 01:24:41.70M 2015-10-01T00:22:55.969Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.755 34.542 1504.3247 01:24:41.90M 2015-10-01T00:22:56.174Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.755 34.542 1504.3248 01:24:42.12M 2015-10-01T00:22:56.379Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.755 34.542 1504.3247 01:24:42.32M 2015-10-01T00:22:56.579Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.755 34.541 1504.3256 01:24:42.52M 2015-10-01T00:22:56.785Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.755 34.541 1504.3259 01:24:42.71M 2015-10-01T00:22:56.985Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.755 34.541 1504.3262 01:24:42.91M 2015-10-01T00:22:57.184Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.541 1504.3262 01:24:43.13M 2015-10-01T00:22:57.409Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.541 1504.3264 01:24:43.33M 2015-10-01T00:22:57.594Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.541 1504.3263 01:24:43.55M 2015-10-01T00:22:57.799Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.755 34.541 1504.3282 01:24:43.73M 2015-10-01T00:22:58.004Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.541 1504.3296 01:24:43.93M 2015-10-01T00:22:58.204Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.756 34.541 1504.3312 01:24:44.15M 2015-10-01T00:22:58.410Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.540 1504.3312 01:24:44.34M 2015-10-01T00:22:58.609Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.540 1504.3314 01:24:44.55M 2015-10-01T00:22:58.815Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.755 34.540 1504.3319 01:24:44.74M 2015-10-01T00:22:59.019Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.755 34.540 1504.3320 01:24:44.94M 2015-10-01T00:22:59.219Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.755 34.540 1504.3313 01:24:45.16M 2015-10-01T00:22:59.424Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.539 1504.3304 01:24:45.36M 2015-10-01T00:22:59.625Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.539 1504.3296 01:24:45.56M 2015-10-01T00:22:59.829Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.754 34.538 1504.3301 01:24:45.76M 2015-10-01T00:23:00.034Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.538 1504.3306 01:24:45.96M 2015-10-01T00:23:00.234Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.754 34.538 1504.3306 01:24:46.18M 2015-10-01T00:23:00.434Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.539 1504.3313 01:24:46.38M 2015-10-01T00:23:00.639Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.754 34.539 1504.3308 01:24:46.57M 2015-10-01T00:23:00.844Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.540 1504.3311 01:24:46.77M 2015-10-01T00:23:01.045Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.540 1504.3303 01:24:46.97M 2015-10-01T00:23:01.250Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.540 1504.3290 01:24:47.19M 2015-10-01T00:23:01.450Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.543 1504.3319 01:24:47.39M 2015-10-01T00:23:01.655Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.759 34.544 1504.3324 01:24:47.59M 2015-10-01T00:23:01.875Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.758 34.544 1504.3312 01:24:47.79M 2015-10-01T00:23:02.060Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.758 34.544 1504.3307 01:24:48.03M 2015-10-01T00:23:02.265Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.758 34.544 1504.3303 01:24:48.21M 2015-10-01T00:23:02.470Z|I-OCEAN7-304-XXXX| 23.50 14.313 41.757 34.543 1504.3286 01:24:48.41M 2015-10-01T00:23:02.670Z|I-OCEAN7-304-XXXX| 23.50 14.313 41.759 34.545 1504.3306 01:24:48.61M 2015-10-01T00:23:02.876Z|I-OCEAN7-304-XXXX| 23.49 14.313 41.760 34.546 1504.3309 01:24:48.80M 2015-10-01T00:23:03.080Z|I-OCEAN7-304-XXXX| 23.50 14.313 41.760 34.546 1504.3311 01:24:49.03M 2015-10-01T00:23:03.280Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.760 34.546 1504.3317 01:24:49.22M 2015-10-01T00:23:03.485Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.760 34.546 1504.3318 01:24:49.42M 2015-10-01T00:23:03.700Z|I-OCEAN7-304-XXXX| 23.52 14.313 41.761 34.546 1504.3318 01:24:49.62M 2015-10-01T00:23:03.890Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.755 34.542 1504.3260 01:24:49.82M 2015-10-01T00:23:04.095Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.755 34.541 1504.3253 01:24:50.04M 2015-10-01T00:23:04.300Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.754 34.541 1504.3259 01:24:50.24M 2015-10-01T00:23:04.539Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.755 34.541 1504.3264 01:24:50.43M 2015-10-01T00:23:04.700Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.754 34.540 1504.3268 01:24:50.63M 2015-10-01T00:23:04.900Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.540 1504.3269 01:24:50.83M 2015-10-01T00:23:05.140Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.539 1504.3271 01:24:51.05M 2015-10-01T00:23:05.310Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.758 34.543 1504.3331 01:24:51.25M 2015-10-01T00:23:05.510Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.543 1504.3333 01:24:51.45M 2015-10-01T00:23:05.715Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3326 01:24:51.65M 2015-10-01T00:23:05.915Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.544 1504.3358 01:24:51.85M 2015-10-01T00:23:06.140Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.760 34.544 1504.3359 01:24:52.07M 2015-10-01T00:23:06.345Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3315 01:24:52.27M 2015-10-01T00:23:06.530Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.755 34.540 1504.3314 01:24:52.48M 2015-10-01T00:23:06.730Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.760 34.545 1504.3365 01:24:52.67M 2015-10-01T00:23:06.935Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.544 1504.3368 01:24:52.86M 2015-10-01T00:23:07.135Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.544 1504.3365 01:24:53.08M 2015-10-01T00:23:07.340Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.543 1504.3364 01:24:53.28M 2015-10-01T00:23:07.540Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.543 1504.3358 01:24:53.48M 2015-10-01T00:23:07.745Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3347 01:24:53.68M 2015-10-01T00:23:07.950Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.762 34.546 1504.3387 01:24:53.88M 2015-10-01T00:23:08.155Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.763 34.547 1504.3400 01:24:54.10M 2015-10-01T00:23:08.355Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.760 34.544 1504.3376 01:24:54.30M 2015-10-01T00:23:08.560Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.759 34.543 1504.3354 01:24:54.50M 2015-10-01T00:23:08.765Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.758 34.543 1504.3340 01:24:54.69M 2015-10-01T00:23:08.965Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.542 1504.3326 01:24:54.90M 2015-10-01T00:23:09.165Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3311 01:24:55.11M 2015-10-01T00:23:09.370Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.540 1504.3300 01:24:55.31M 2015-10-01T00:23:09.575Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.760 34.545 1504.3341 01:24:55.51M 2015-10-01T00:23:09.775Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.761 34.546 1504.3357 01:24:55.71M 2015-10-01T00:23:09.980Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.765 34.550 1504.3386 01:24:55.91M 2015-10-01T00:23:10.185Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.764 34.550 1504.3372 01:24:56.13M 2015-10-01T00:23:10.385Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.766 34.551 1504.3394 01:24:56.33M 2015-10-01T00:23:10.590Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.762 34.548 1504.3357 01:24:56.53M 2015-10-01T00:23:10.805Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.762 34.547 1504.3350 01:24:56.72M 2015-10-01T00:23:10.995Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.761 34.547 1504.3346 01:24:56.94M 2015-10-01T00:23:11.200Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.760 34.545 1504.3333 01:24:57.14M 2015-10-01T00:23:11.400Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.759 34.545 1504.3317 01:24:57.34M 2015-10-01T00:23:11.605Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.759 34.544 1504.3309 01:24:57.54M 2015-10-01T00:23:11.810Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.758 34.544 1504.3302 01:24:57.74M 2015-10-01T00:23:12.010Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.542 1504.3295 01:24:57.94M 2015-10-01T00:23:12.215Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.543 1504.3309 01:24:58.16M 2015-10-01T00:23:12.415Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.543 1504.3312 01:24:58.36M 2015-10-01T00:23:12.620Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.543 1504.3315 01:24:58.55M 2015-10-01T00:23:12.825Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.543 1504.3318 01:24:58.75M 2015-10-01T00:23:13.025Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.758 34.543 1504.3322 01:24:58.95M 2015-10-01T00:23:13.230Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.543 1504.3328 01:24:59.17M 2015-10-01T00:23:13.430Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3334 01:24:59.37M 2015-10-01T00:23:13.635Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3334 01:24:59.57M 2015-10-01T00:23:13.840Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3334 01:24:59.77M 2015-10-01T00:23:14.040Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.768 34.553 1504.3430 01:24:59.97M 2015-10-01T00:23:14.240Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.769 34.553 1504.3439 01:25:00.19M 2015-10-01T00:23:14.445Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.770 34.554 1504.3444 01:25:00.38M 2015-10-01T00:23:14.650Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.767 34.552 1504.3418 01:25:00.59M 2015-10-01T00:23:14.850Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.767 34.551 1504.3416 01:25:00.78M 2015-10-01T00:23:15.055Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.765 34.550 1504.3407 01:25:01.00M 2015-10-01T00:23:15.275Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.764 34.548 1504.3395 01:25:01.20M 2015-10-01T00:23:15.460Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.763 34.547 1504.3381 01:25:01.42M 2015-10-01T00:23:15.665Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.762 34.546 1504.3368 01:25:01.60M 2015-10-01T00:23:15.865Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.761 34.545 1504.3367 01:25:01.80M 2015-10-01T00:23:16.070Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.760 34.545 1504.3361 01:25:02.02M 2015-10-01T00:23:16.275Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.761 34.545 1504.3359 01:25:02.22M 2015-10-01T00:23:16.475Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3313 01:25:02.42M 2015-10-01T00:23:16.680Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3358 01:25:02.62M 2015-10-01T00:23:16.880Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.761 34.545 1504.3370 01:25:02.82M 2015-10-01T00:23:17.100Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.542 1504.3341 01:25:03.03M 2015-10-01T00:23:17.285Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.757 34.542 1504.3328 01:25:03.23M 2015-10-01T00:23:17.490Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.756 34.541 1504.3325 01:25:03.43M 2015-10-01T00:23:17.695Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.755 34.540 1504.3312 01:25:03.63M 2015-10-01T00:23:17.903Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.539 1504.3291 01:25:03.83M 2015-10-01T00:23:18.100Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.538 1504.3265 01:25:04.05M 2015-10-01T00:23:18.305Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.537 1504.3240 01:25:04.25M 2015-10-01T00:23:18.505Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.751 34.537 1504.3229 01:25:04.45M 2015-10-01T00:23:18.710Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.759 34.545 1504.3322 01:25:04.65M 2015-10-01T00:23:18.915Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3335 01:25:04.84M 2015-10-01T00:23:19.115Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.761 34.547 1504.3345 01:25:05.06M 2015-10-01T00:23:19.320Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.761 34.547 1504.3340 01:25:05.26M 2015-10-01T00:23:19.534Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.761 34.547 1504.3336 01:25:05.46M 2015-10-01T00:23:19.740Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.761 34.547 1504.3328 01:25:05.66M 2015-10-01T00:23:19.925Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.759 34.546 1504.3308 01:25:05.87M 2015-10-01T00:23:20.130Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.759 34.545 1504.3289 01:25:06.08M 2015-10-01T00:23:20.335Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.759 34.546 1504.3292 01:25:06.28M 2015-10-01T00:23:20.540Z|I-OCEAN7-304-XXXX| 23.55 14.312 41.759 34.546 1504.3289 01:25:06.48M 2015-10-01T00:23:20.735Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.759 34.546 1504.3298 01:25:06.68M 2015-10-01T00:23:20.945Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.760 34.546 1504.3308 01:25:06.87M 2015-10-01T00:23:21.145Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.759 34.546 1504.3308 01:25:07.09M 2015-10-01T00:23:21.350Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.759 34.545 1504.3311 01:25:07.29M 2015-10-01T00:23:21.550Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.763 34.548 1504.3356 01:25:07.49M 2015-10-01T00:23:21.755Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.763 34.549 1504.3358 01:25:07.69M 2015-10-01T00:23:21.956Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.764 34.550 1504.3357 01:25:07.89M 2015-10-01T00:23:22.161Z|I-OCEAN7-304-XXXX| 23.54 14.312 41.764 34.550 1504.3347 01:25:08.11M 2015-10-01T00:23:22.365Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.765 34.551 1504.3354 01:25:08.31M 2015-10-01T00:23:22.570Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.764 34.548 1504.3394 01:25:08.51M 2015-10-01T00:23:22.770Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.764 34.548 1504.3401 01:25:08.70M 2015-10-01T00:23:22.976Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.764 34.548 1504.3400 01:25:08.90M 2015-10-01T00:23:23.180Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.763 34.547 1504.3397 01:25:09.12M 2015-10-01T00:23:23.382Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.762 34.546 1504.3389 01:25:09.32M 2015-10-01T00:23:23.581Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.761 34.545 1504.3397 01:25:09.52M 2015-10-01T00:23:23.786Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.760 34.544 1504.3394 01:25:09.72M 2015-10-01T00:23:23.990Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.759 34.542 1504.3379 01:25:09.92M 2015-10-01T00:23:24.211Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.759 34.542 1504.3372 01:25:10.14M 2015-10-01T00:23:24.390Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.758 34.541 1504.3363 01:25:10.35M 2015-10-01T00:23:24.601Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.757 34.540 1504.3352 01:25:10.53M 2015-10-01T00:23:24.800Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.756 34.540 1504.3346 01:25:10.74M 2015-10-01T00:23:25.005Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.755 34.538 1504.3336 01:25:10.93M 2015-10-01T00:23:25.211Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.754 34.538 1504.3325 01:25:11.15M 2015-10-01T00:23:25.411Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.753 34.537 1504.3307 01:25:11.35M 2015-10-01T00:23:25.616Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.753 34.537 1504.3304 01:25:11.55M 2015-10-01T00:23:25.816Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.752 34.536 1504.3300 01:25:11.75M 2015-10-01T00:23:26.022Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.752 34.536 1504.3282 01:25:11.95M 2015-10-01T00:23:26.221Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.752 34.537 1504.3278 01:25:12.17M 2015-10-01T00:23:26.426Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.753 34.538 1504.3276 01:25:12.37M 2015-10-01T00:23:26.631Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.754 34.539 1504.3286 01:25:12.57M 2015-10-01T00:23:26.826Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.540 1504.3296 01:25:12.77M 2015-10-01T00:23:27.036Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.540 1504.3291 01:25:12.96M 2015-10-01T00:23:27.260Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.762 34.547 1504.3362 01:25:13.18M 2015-10-01T00:23:27.441Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.762 34.547 1504.3358 01:25:13.38M 2015-10-01T00:23:27.646Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.762 34.548 1504.3354 01:25:13.58M 2015-10-01T00:23:27.846Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.763 34.548 1504.3367 01:25:13.78M 2015-10-01T00:23:28.051Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.763 34.548 1504.3374 01:25:14.00M 2015-10-01T00:23:28.251Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.764 34.549 1504.3372 01:25:14.20M 2015-10-01T00:23:28.460Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.764 34.549 1504.3369 01:25:14.39M 2015-10-01T00:23:28.671Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.764 34.549 1504.3363 01:25:14.60M 2015-10-01T00:23:28.861Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.763 34.548 1504.3356 01:25:14.81M 2015-10-01T00:23:29.066Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.762 34.548 1504.3351 01:25:15.01M 2015-10-01T00:23:29.271Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.765 34.550 1504.3389 01:25:15.21M 2015-10-01T00:23:29.471Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.763 34.548 1504.3374 01:25:15.41M 2015-10-01T00:23:29.676Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.762 34.547 1504.3374 01:25:15.61M 2015-10-01T00:23:29.876Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.762 34.546 1504.3374 01:25:15.81M 2015-10-01T00:23:30.081Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.761 34.545 1504.3362 01:25:16.03M 2015-10-01T00:23:30.286Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.760 34.544 1504.3356 01:25:16.23M 2015-10-01T00:23:30.486Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.759 34.543 1504.3353 01:25:16.43M 2015-10-01T00:23:30.691Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.543 1504.3346 01:25:16.62M 2015-10-01T00:23:30.891Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.757 34.542 1504.3334 01:25:16.82M 2015-10-01T00:23:31.096Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3330 01:25:17.04M 2015-10-01T00:23:31.296Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3320 01:25:17.24M 2015-10-01T00:23:31.501Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3347 01:25:17.44M 2015-10-01T00:23:31.706Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3347 01:25:17.64M 2015-10-01T00:23:31.906Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3341 01:25:17.84M 2015-10-01T00:23:32.111Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3354 01:25:18.06M 2015-10-01T00:23:32.316Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.544 1504.3356 01:25:18.26M 2015-10-01T00:23:32.516Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.544 1504.3345 01:25:18.46M 2015-10-01T00:23:32.716Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3347 01:25:18.65M 2015-10-01T00:23:32.921Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.543 1504.3339 01:25:18.85M 2015-10-01T00:23:33.143Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3333 01:25:19.07M 2015-10-01T00:23:33.331Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.543 1504.3334 01:25:19.29M 2015-10-01T00:23:33.531Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.759 34.544 1504.3328 01:25:19.47M 2015-10-01T00:23:33.736Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3319 01:25:19.67M 2015-10-01T00:23:33.936Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.758 34.544 1504.3308 01:25:19.87M 2015-10-01T00:23:34.141Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.758 34.544 1504.3298 01:25:20.09M 2015-10-01T00:23:34.344Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.757 34.544 1504.3289 01:25:20.29M 2015-10-01T00:23:34.546Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.757 34.544 1504.3284 01:25:20.49M 2015-10-01T00:23:34.746Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.757 34.543 1504.3284 01:25:20.68M 2015-10-01T00:23:34.951Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.757 34.543 1504.3291 01:25:20.88M 2015-10-01T00:23:35.156Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3291 01:25:21.10M 2015-10-01T00:23:35.361Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.757 34.543 1504.3281 01:25:21.30M 2015-10-01T00:23:35.561Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.758 34.544 1504.3290 01:25:21.50M 2015-10-01T00:23:35.780Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.759 34.545 1504.3303 01:25:21.70M 2015-10-01T00:23:35.966Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3309 01:25:21.90M 2015-10-01T00:23:36.171Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3318 01:25:22.11M 2015-10-01T00:23:36.371Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.762 34.548 1504.3341 01:25:22.32M 2015-10-01T00:23:36.576Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.762 34.547 1504.3348 01:25:22.51M 2015-10-01T00:23:36.776Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.547 1504.3358 01:25:22.71M 2015-10-01T00:23:36.983Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.547 1504.3364 01:25:22.91M 2015-10-01T00:23:37.186Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.547 1504.3373 01:25:23.13M 2015-10-01T00:23:37.386Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.547 1504.3379 01:25:23.33M 2015-10-01T00:23:37.606Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.762 34.546 1504.3380 01:25:23.53M 2015-10-01T00:23:37.796Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.763 34.547 1504.3381 01:25:23.74M 2015-10-01T00:23:37.996Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.547 1504.3380 01:25:23.93M 2015-10-01T00:23:38.201Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.763 34.547 1504.3396 01:25:24.14M 2015-10-01T00:23:38.406Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.763 34.547 1504.3406 01:25:24.35M 2015-10-01T00:23:38.606Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.763 34.547 1504.3413 01:25:24.55M 2015-10-01T00:23:38.806Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.763 34.547 1504.3409 01:25:24.74M 2015-10-01T00:23:39.016Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.763 34.547 1504.3403 01:25:24.94M 2015-10-01T00:23:39.216Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.756 34.540 1504.3330 01:25:25.16M 2015-10-01T00:23:39.421Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.755 34.540 1504.3313 01:25:25.36M 2015-10-01T00:23:39.621Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.543 1504.3342 01:25:25.56M 2015-10-01T00:23:39.826Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.544 1504.3354 01:25:25.76M 2015-10-01T00:23:40.026Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.763 34.547 1504.3389 01:25:25.96M 2015-10-01T00:23:40.231Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.762 34.546 1504.3385 01:25:26.18M 2015-10-01T00:23:40.436Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3374 01:25:26.38M 2015-10-01T00:23:40.641Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.547 1504.3373 01:25:26.57M 2015-10-01T00:23:40.841Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.762 34.547 1504.3365 01:25:26.78M 2015-10-01T00:23:41.060Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.762 34.547 1504.3359 01:25:26.97M 2015-10-01T00:23:41.246Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.762 34.547 1504.3357 01:25:27.19M 2015-10-01T00:23:41.451Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.761 34.547 1504.3347 01:25:27.39M 2015-10-01T00:23:41.651Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.762 34.547 1504.3365 01:25:27.59M 2015-10-01T00:23:41.856Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.763 34.548 1504.3384 01:25:27.79M 2015-10-01T00:23:42.076Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.764 34.549 1504.3394 01:25:28.01M 2015-10-01T00:23:42.263Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.764 34.549 1504.3396 01:25:28.22M 2015-10-01T00:23:42.466Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.765 34.549 1504.3403 01:25:28.40M 2015-10-01T00:23:42.666Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.546 1504.3373 01:25:28.60M 2015-10-01T00:23:42.900Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.546 1504.3356 01:25:28.80M 2015-10-01T00:23:43.077Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.545 1504.3348 01:25:29.02M 2015-10-01T00:23:43.276Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.760 34.545 1504.3342 01:25:29.22M 2015-10-01T00:23:43.481Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.544 1504.3335 01:25:29.42M 2015-10-01T00:23:43.681Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.759 34.544 1504.3333 01:25:29.62M 2015-10-01T00:23:43.886Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3340 01:25:29.82M 2015-10-01T00:23:44.091Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.541 1504.3300 01:25:30.04M 2015-10-01T00:23:44.291Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3282 01:25:30.24M 2015-10-01T00:23:44.496Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.754 34.539 1504.3267 01:25:30.43M 2015-10-01T00:23:44.696Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.753 34.539 1504.3252 01:25:30.63M 2015-10-01T00:23:44.903Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.753 34.539 1504.3247 01:25:30.83M 2015-10-01T00:23:45.106Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.752 34.538 1504.3230 01:25:31.05M 2015-10-01T00:23:45.306Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.751 34.537 1504.3226 01:25:31.25M 2015-10-01T00:23:45.506Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.755 34.542 1504.3268 01:25:31.45M 2015-10-01T00:23:45.716Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3274 01:25:31.65M 2015-10-01T00:23:45.940Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.756 34.542 1504.3287 01:25:31.85M 2015-10-01T00:23:46.116Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3287 01:25:32.07M 2015-10-01T00:23:46.321Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3293 01:25:32.26M 2015-10-01T00:23:46.542Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.538 1504.3259 01:25:32.46M 2015-10-01T00:23:46.726Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3256 01:25:32.68M 2015-10-01T00:23:46.931Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.537 1504.3260 01:25:32.86M 2015-10-01T00:23:47.137Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.749 34.535 1504.3223 01:25:33.08M 2015-10-01T00:23:47.337Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3313 01:25:33.28M 2015-10-01T00:23:47.543Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.543 1504.3307 01:25:33.48M 2015-10-01T00:23:47.780Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.543 1504.3313 01:25:33.68M 2015-10-01T00:23:47.947Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3312 01:25:33.88M 2015-10-01T00:23:48.152Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.543 1504.3309 01:25:34.10M 2015-10-01T00:23:48.352Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.543 1504.3308 01:25:34.30M 2015-10-01T00:23:48.557Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.758 34.544 1504.3314 01:25:34.49M 2015-10-01T00:23:48.757Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.759 34.544 1504.3318 01:25:34.69M 2015-10-01T00:23:48.962Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.758 34.544 1504.3313 01:25:34.89M 2015-10-01T00:23:49.167Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.543 1504.3301 01:25:35.11M 2015-10-01T00:23:49.362Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.543 1504.3287 01:25:35.31M 2015-10-01T00:23:49.567Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.542 1504.3280 01:25:35.51M 2015-10-01T00:23:49.772Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.542 1504.3270 01:25:35.70M 2015-10-01T00:23:49.977Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.546 1504.3318 01:25:35.90M 2015-10-01T00:23:50.184Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3320 01:25:36.13M 2015-10-01T00:23:50.382Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3323 01:25:36.33M 2015-10-01T00:23:50.587Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.765 34.550 1504.3380 01:25:36.53M 2015-10-01T00:23:50.787Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.765 34.550 1504.3378 01:25:36.72M 2015-10-01T00:23:51.007Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.765 34.550 1504.3381 01:25:36.92M 2015-10-01T00:23:51.192Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.766 34.551 1504.3389 01:25:37.16M 2015-10-01T00:23:51.397Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.766 34.551 1504.3391 01:25:37.34M 2015-10-01T00:23:51.602Z|I-OCEAN7-304-XXXX| 23.50 14.313 41.766 34.551 1504.3383 01:25:37.54M 2015-10-01T00:23:51.807Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.767 34.552 1504.3395 01:25:37.74M 2015-10-01T00:23:52.007Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.767 34.552 1504.3400 01:25:37.94M 2015-10-01T00:23:52.207Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.767 34.552 1504.3397 01:25:38.16M 2015-10-01T00:23:52.417Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.767 34.552 1504.3385 01:25:38.35M 2015-10-01T00:23:52.617Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.758 34.544 1504.3291 01:25:38.56M 2015-10-01T00:23:52.824Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3279 01:25:38.75M 2015-10-01T00:23:53.022Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.749 34.536 1504.3203 01:25:38.95M 2015-10-01T00:23:53.227Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.748 34.535 1504.3201 01:25:39.17M 2015-10-01T00:23:53.460Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.748 34.535 1504.3198 01:25:39.37M 2015-10-01T00:23:53.632Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.747 34.534 1504.3197 01:25:39.57M 2015-10-01T00:23:53.837Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.747 34.534 1504.3195 01:25:39.77M 2015-10-01T00:23:54.037Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.747 34.534 1504.3195 01:25:39.97M 2015-10-01T00:23:54.237Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.747 34.533 1504.3192 01:25:40.19M 2015-10-01T00:23:54.442Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.747 34.533 1504.3191 01:25:40.38M 2015-10-01T00:23:54.647Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.747 34.533 1504.3198 01:25:40.58M 2015-10-01T00:23:54.847Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.747 34.533 1504.3203 01:25:40.78M 2015-10-01T00:23:55.052Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.541 1504.3290 01:25:41.00M 2015-10-01T00:23:55.257Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.756 34.542 1504.3313 01:25:41.20M 2015-10-01T00:23:55.472Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3319 01:25:41.40M 2015-10-01T00:23:55.663Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.541 1504.3319 01:25:41.61M 2015-10-01T00:23:55.867Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3317 01:25:41.80M 2015-10-01T00:23:56.067Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3302 01:25:42.02M 2015-10-01T00:23:56.272Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.763 34.547 1504.3378 01:25:42.22M 2015-10-01T00:23:56.472Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3370 01:25:42.42M 2015-10-01T00:23:56.677Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.546 1504.3362 01:25:42.61M 2015-10-01T00:23:56.877Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3358 01:25:42.81M 2015-10-01T00:23:57.082Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.546 1504.3365 01:25:43.03M 2015-10-01T00:23:57.287Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.762 34.546 1504.3370 01:25:43.23M 2015-10-01T00:23:57.487Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.762 34.546 1504.3374 01:25:43.43M 2015-10-01T00:23:57.692Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.774 34.557 1504.3507 01:25:43.63M 2015-10-01T00:23:57.897Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.775 34.558 1504.3523 01:25:43.83M 2015-10-01T00:23:58.097Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.770 34.553 1504.3468 01:25:44.05M 2015-10-01T00:23:58.297Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.769 34.552 1504.3463 01:25:44.25M 2015-10-01T00:23:58.502Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.768 34.551 1504.3452 01:25:44.44M 2015-10-01T00:23:58.707Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.766 34.550 1504.3431 01:25:44.64M 2015-10-01T00:23:58.907Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.765 34.549 1504.3417 01:25:44.84M 2015-10-01T00:23:59.112Z|I-OCEAN7-304-XXXX| 23.52 14.315 41.764 34.547 1504.3398 01:25:45.06M 2015-10-01T00:23:59.317Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.762 34.546 1504.3378 01:25:45.26M 2015-10-01T00:23:59.522Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.761 34.545 1504.3361 01:25:45.46M 2015-10-01T00:23:59.722Z|I-OCEAN7-304-XXXX| 23.51 14.315 41.760 34.544 1504.3358 01:25:45.66M 2015-10-01T00:23:59.942Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.760 34.544 1504.3358 01:25:45.86M 2015-10-01T00:24:00.127Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.759 34.543 1504.3353 01:25:46.09M 2015-10-01T00:24:00.332Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.763 34.547 1504.3397 01:25:46.28M 2015-10-01T00:24:00.532Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.764 34.548 1504.3402 01:25:46.47M 2015-10-01T00:24:00.737Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.764 34.548 1504.3402 01:25:46.67M 2015-10-01T00:24:00.943Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.765 34.549 1504.3405 01:25:46.87M 2015-10-01T00:24:01.147Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.765 34.550 1504.3401 01:25:47.09M 2015-10-01T00:24:01.347Z|I-OCEAN7-304-XXXX| 23.50 14.314 41.766 34.550 1504.3397 01:25:47.29M 2015-10-01T00:24:01.547Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.767 34.551 1504.3414 01:25:47.49M 2015-10-01T00:24:01.752Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.767 34.551 1504.3422 01:25:47.69M 2015-10-01T00:24:01.957Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.766 34.550 1504.3412 01:25:47.89M 2015-10-01T00:24:02.157Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.765 34.549 1504.3401 01:25:48.11M 2015-10-01T00:24:02.362Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.764 34.548 1504.3390 01:25:48.30M 2015-10-01T00:24:02.562Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.763 34.547 1504.3383 01:25:48.50M 2015-10-01T00:24:02.767Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.546 1504.3362 01:25:48.70M 2015-10-01T00:24:02.980Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.762 34.547 1504.3373 01:25:48.90M 2015-10-01T00:24:03.172Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.762 34.547 1504.3372 01:25:49.12M 2015-10-01T00:24:03.377Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.544 1504.3331 01:25:49.32M 2015-10-01T00:24:03.583Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.543 1504.3323 01:25:49.52M 2015-10-01T00:24:03.820Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.542 1504.3323 01:25:49.72M 2015-10-01T00:24:03.984Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.542 1504.3325 01:25:49.92M 2015-10-01T00:24:04.187Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.539 1504.3291 01:25:50.13M 2015-10-01T00:24:04.407Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.540 1504.3286 01:25:50.33M 2015-10-01T00:24:04.620Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.539 1504.3286 01:25:50.55M 2015-10-01T00:24:04.797Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.539 1504.3280 01:25:50.73M 2015-10-01T00:24:05.002Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.753 34.539 1504.3276 01:25:50.93M 2015-10-01T00:24:05.202Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.539 1504.3267 01:25:51.15M 2015-10-01T00:24:05.407Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.538 1504.3259 01:25:51.35M 2015-10-01T00:24:05.607Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.752 34.538 1504.3250 01:25:51.55M 2015-10-01T00:24:05.812Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.752 34.538 1504.3247 01:25:51.75M 2015-10-01T00:24:06.017Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.753 34.539 1504.3256 01:25:51.95M 2015-10-01T00:24:06.217Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.754 34.540 1504.3269 01:25:52.17M 2015-10-01T00:24:06.422Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.541 1504.3279 01:25:52.36M 2015-10-01T00:24:06.624Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.542 1504.3282 01:25:52.56M 2015-10-01T00:24:06.827Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.542 1504.3286 01:25:52.76M 2015-10-01T00:24:07.032Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3300 01:25:52.96M 2015-10-01T00:24:07.232Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.758 34.544 1504.3309 01:25:53.18M 2015-10-01T00:24:07.460Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.758 34.544 1504.3312 01:25:53.38M 2015-10-01T00:24:07.643Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.544 1504.3319 01:25:53.58M 2015-10-01T00:24:07.843Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.760 34.545 1504.3325 01:25:53.78M 2015-10-01T00:24:08.042Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.761 34.546 1504.3345 01:25:54.00M 2015-10-01T00:24:08.248Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.762 34.547 1504.3351 01:25:54.19M 2015-10-01T00:24:08.453Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.763 34.548 1504.3358 01:25:54.39M 2015-10-01T00:24:08.652Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.763 34.548 1504.3369 01:25:54.59M 2015-10-01T00:24:08.873Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.764 34.549 1504.3380 01:25:54.79M 2015-10-01T00:24:09.100Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.764 34.549 1504.3374 01:25:55.03M 2015-10-01T00:24:09.264Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.763 34.548 1504.3369 01:25:55.21M 2015-10-01T00:24:09.467Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.763 34.548 1504.3361 01:25:55.41M 2015-10-01T00:24:09.667Z|I-OCEAN7-304-XXXX| 23.50 14.314 41.763 34.548 1504.3353 01:25:55.61M 2015-10-01T00:24:09.873Z|I-OCEAN7-304-XXXX| 23.50 14.314 41.769 34.554 1504.3422 01:25:55.81M 2015-10-01T00:24:10.077Z|I-OCEAN7-304-XXXX| 23.50 14.314 41.770 34.555 1504.3433 01:25:56.02M 2015-10-01T00:24:10.283Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.771 34.555 1504.3442 01:25:56.23M 2015-10-01T00:24:10.483Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.768 34.553 1504.3417 01:25:56.42M 2015-10-01T00:24:10.688Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.767 34.552 1504.3400 01:25:56.62M 2015-10-01T00:24:10.888Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.766 34.551 1504.3387 01:25:56.82M 2015-10-01T00:24:11.088Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.757 34.543 1504.3293 01:25:57.04M 2015-10-01T00:24:11.293Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.760 34.545 1504.3323 01:25:57.24M 2015-10-01T00:24:11.498Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.760 34.545 1504.3329 01:25:57.44M 2015-10-01T00:24:11.698Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.760 34.545 1504.3345 01:25:57.64M 2015-10-01T00:24:11.904Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.761 34.546 1504.3357 01:25:57.84M 2015-10-01T00:24:12.108Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.763 34.547 1504.3374 01:25:58.05M 2015-10-01T00:24:12.308Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.763 34.547 1504.3394 01:25:58.26M 2015-10-01T00:24:12.513Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.764 34.548 1504.3397 01:25:58.45M 2015-10-01T00:24:12.718Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.765 34.549 1504.3417 01:25:58.65M 2015-10-01T00:24:12.918Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.764 34.548 1504.3435 01:25:58.85M 2015-10-01T00:24:13.118Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.764 34.547 1504.3445 01:25:59.07M 2015-10-01T00:24:13.344Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.764 34.547 1504.3451 01:25:59.27M 2015-10-01T00:24:13.528Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.764 34.546 1504.3444 01:25:59.48M 2015-10-01T00:24:13.733Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.764 34.546 1504.3446 01:25:59.67M 2015-10-01T00:24:13.933Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.763 34.546 1504.3447 01:25:59.87M 2015-10-01T00:24:14.133Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.763 34.545 1504.3455 01:26:00.09M 2015-10-01T00:24:14.343Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.763 34.545 1504.3451 01:26:00.28M 2015-10-01T00:24:14.544Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.763 34.545 1504.3446 01:26:00.48M 2015-10-01T00:24:14.748Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.763 34.545 1504.3440 01:26:00.68M 2015-10-01T00:24:14.948Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.762 34.544 1504.3439 01:26:00.88M 2015-10-01T00:24:15.148Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.761 34.543 1504.3429 01:26:01.10M 2015-10-01T00:24:15.353Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.760 34.543 1504.3412 01:26:01.30M 2015-10-01T00:24:15.558Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.760 34.542 1504.3409 01:26:01.49M 2015-10-01T00:24:15.763Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.759 34.542 1504.3392 01:26:01.70M 2015-10-01T00:24:15.968Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.760 34.543 1504.3386 01:26:01.90M 2015-10-01T00:24:16.168Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.543 1504.3374 01:26:02.12M 2015-10-01T00:24:16.373Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.760 34.544 1504.3354 01:26:02.31M 2015-10-01T00:24:16.573Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.545 1504.3331 01:26:02.51M 2015-10-01T00:24:16.778Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.545 1504.3334 01:26:02.71M 2015-10-01T00:24:16.978Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3328 01:26:02.91M 2015-10-01T00:24:17.184Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3318 01:26:03.13M 2015-10-01T00:24:17.388Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.546 1504.3337 01:26:03.33M 2015-10-01T00:24:17.588Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.760 34.545 1504.3328 01:26:03.53M 2015-10-01T00:24:17.808Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.760 34.545 1504.3328 01:26:03.73M 2015-10-01T00:24:17.993Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3339 01:26:03.94M 2015-10-01T00:24:18.193Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.759 34.544 1504.3333 01:26:04.14M 2015-10-01T00:24:18.398Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.544 1504.3335 01:26:04.34M 2015-10-01T00:24:18.608Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.760 34.545 1504.3339 01:26:04.54M 2015-10-01T00:24:18.808Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.761 34.545 1504.3350 01:26:04.74M 2015-10-01T00:24:19.020Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3345 01:26:04.94M 2015-10-01T00:24:19.213Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3346 01:26:05.16M 2015-10-01T00:24:19.413Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.545 1504.3330 01:26:05.36M 2015-10-01T00:24:19.618Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.545 1504.3326 01:26:05.56M 2015-10-01T00:24:19.824Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.544 1504.3319 01:26:05.76M 2015-10-01T00:24:20.024Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.758 34.544 1504.3307 01:26:05.96M 2015-10-01T00:24:20.228Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.758 34.544 1504.3302 01:26:06.17M 2015-10-01T00:24:20.433Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.758 34.543 1504.3300 01:26:06.37M 2015-10-01T00:24:20.633Z|I-OCEAN7-304-XXXX| 23.51 14.313 41.757 34.543 1504.3290 01:26:06.57M 2015-10-01T00:24:20.833Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.757 34.543 1504.3291 01:26:06.77M 2015-10-01T00:24:21.038Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.757 34.543 1504.3293 01:26:06.97M 2015-10-01T00:24:21.238Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3286 01:26:07.19M 2015-10-01T00:24:21.443Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.757 34.542 1504.3324 01:26:07.39M 2015-10-01T00:24:21.648Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.757 34.541 1504.3326 01:26:07.59M 2015-10-01T00:24:21.853Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.757 34.542 1504.3331 01:26:07.78M 2015-10-01T00:24:22.058Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.758 34.542 1504.3340 01:26:08.00M 2015-10-01T00:24:22.278Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.542 1504.3348 01:26:08.21M 2015-10-01T00:24:22.459Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.759 34.543 1504.3345 01:26:08.42M 2015-10-01T00:24:22.663Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.759 34.543 1504.3353 01:26:08.60M 2015-10-01T00:24:22.868Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.760 34.543 1504.3367 01:26:08.80M 2015-10-01T00:24:23.068Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.544 1504.3370 01:26:09.02M 2015-10-01T00:24:23.273Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.544 1504.3369 01:26:09.22M 2015-10-01T00:24:23.478Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.761 34.545 1504.3374 01:26:09.42M 2015-10-01T00:24:23.678Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.761 34.545 1504.3372 01:26:09.62M 2015-10-01T00:24:23.883Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.761 34.545 1504.3373 01:26:09.82M 2015-10-01T00:24:24.083Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.761 34.545 1504.3370 01:26:10.03M 2015-10-01T00:24:24.283Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.761 34.546 1504.3368 01:26:10.23M 2015-10-01T00:24:24.488Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.761 34.546 1504.3359 01:26:10.43M 2015-10-01T00:24:24.693Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.761 34.546 1504.3353 01:26:10.63M 2015-10-01T00:24:24.898Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.545 1504.3341 01:26:10.83M 2015-10-01T00:24:25.098Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3328 01:26:11.05M 2015-10-01T00:24:25.303Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.545 1504.3329 01:26:11.25M 2015-10-01T00:24:25.508Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3337 01:26:11.44M 2015-10-01T00:24:25.708Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3346 01:26:11.65M 2015-10-01T00:24:25.908Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3345 01:26:11.85M 2015-10-01T00:24:26.140Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.761 34.545 1504.3348 01:26:12.06M 2015-10-01T00:24:26.318Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3362 01:26:12.26M 2015-10-01T00:24:26.518Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.763 34.548 1504.3365 01:26:12.46M 2015-10-01T00:24:26.738Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.763 34.548 1504.3376 01:26:12.66M 2015-10-01T00:24:26.928Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.765 34.549 1504.3390 01:26:12.88M 2015-10-01T00:24:27.128Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.768 34.553 1504.3428 01:26:13.08M 2015-10-01T00:24:27.333Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.768 34.553 1504.3424 01:26:13.28M 2015-10-01T00:24:27.538Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.768 34.553 1504.3425 01:26:13.48M 2015-10-01T00:24:27.738Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.768 34.553 1504.3429 01:26:13.68M 2015-10-01T00:24:27.943Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.768 34.552 1504.3414 01:26:13.88M 2015-10-01T00:24:28.143Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.768 34.553 1504.3409 01:26:14.09M 2015-10-01T00:24:28.348Z|I-OCEAN7-304-XXXX| 23.50 14.313 41.767 34.552 1504.3392 01:26:14.29M 2015-10-01T00:24:28.553Z|I-OCEAN7-304-XXXX| 23.51 14.313 41.765 34.551 1504.3369 01:26:14.49M 2015-10-01T00:24:28.753Z|I-OCEAN7-304-XXXX| 23.51 14.313 41.767 34.553 1504.3385 01:26:14.69M 2015-10-01T00:24:28.958Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.762 34.548 1504.3331 01:26:14.89M 2015-10-01T00:24:29.158Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.760 34.546 1504.3317 01:26:15.11M 2015-10-01T00:24:29.363Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.756 34.542 1504.3276 01:26:15.31M 2015-10-01T00:24:29.563Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.756 34.542 1504.3284 01:26:15.51M 2015-10-01T00:24:29.768Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.753 34.540 1504.3252 01:26:15.70M 2015-10-01T00:24:29.973Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.753 34.539 1504.3246 01:26:15.90M 2015-10-01T00:24:30.173Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.752 34.538 1504.3240 01:26:16.12M 2015-10-01T00:24:30.378Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.751 34.537 1504.3235 01:26:16.32M 2015-10-01T00:24:30.583Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.751 34.537 1504.3240 01:26:16.52M 2015-10-01T00:24:30.789Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.751 34.537 1504.3239 01:26:16.72M 2015-10-01T00:24:30.989Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.752 34.538 1504.3248 01:26:16.92M 2015-10-01T00:24:31.208Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.537 1504.3248 01:26:17.14M 2015-10-01T00:24:31.393Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3258 01:26:17.35M 2015-10-01T00:24:31.593Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.538 1504.3264 01:26:17.53M 2015-10-01T00:24:31.803Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3265 01:26:17.73M 2015-10-01T00:24:32.003Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.760 34.545 1504.3347 01:26:17.94M 2015-10-01T00:24:32.208Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.761 34.546 1504.3354 01:26:18.15M 2015-10-01T00:24:32.409Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.761 34.547 1504.3353 01:26:18.35M 2015-10-01T00:24:32.614Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.753 34.540 1504.3258 01:26:18.55M 2015-10-01T00:24:32.819Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.752 34.538 1504.3240 01:26:18.75M 2015-10-01T00:24:33.014Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.750 34.536 1504.3219 01:26:18.95M 2015-10-01T00:24:33.224Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.750 34.537 1504.3223 01:26:19.17M 2015-10-01T00:24:33.424Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.762 34.547 1504.3354 01:26:19.37M 2015-10-01T00:24:33.628Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.763 34.548 1504.3367 01:26:19.56M 2015-10-01T00:24:33.829Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.765 34.550 1504.3385 01:26:19.76M 2015-10-01T00:24:34.034Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.766 34.551 1504.3397 01:26:19.96M 2015-10-01T00:24:34.239Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.766 34.551 1504.3400 01:26:20.18M 2015-10-01T00:24:34.439Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.759 34.544 1504.3317 01:26:20.38M 2015-10-01T00:24:34.643Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.761 34.546 1504.3344 01:26:20.58M 2015-10-01T00:24:34.844Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.761 34.547 1504.3342 01:26:20.78M 2015-10-01T00:24:35.060Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.762 34.547 1504.3352 01:26:21.00M 2015-10-01T00:24:35.254Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3359 01:26:21.20M 2015-10-01T00:24:35.454Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.762 34.547 1504.3356 01:26:21.40M 2015-10-01T00:24:35.679Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.547 1504.3369 01:26:21.60M 2015-10-01T00:24:35.900Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.762 34.546 1504.3369 01:26:21.81M 2015-10-01T00:24:36.064Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3357 01:26:22.02M 2015-10-01T00:24:36.269Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3357 01:26:22.21M 2015-10-01T00:24:36.474Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3326 01:26:22.41M 2015-10-01T00:24:36.693Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3314 01:26:22.61M 2015-10-01T00:24:36.874Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3309 01:26:22.81M 2015-10-01T00:24:37.079Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3309 01:26:23.03M 2015-10-01T00:24:37.279Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3293 01:26:23.23M 2015-10-01T00:24:37.484Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3292 01:26:23.43M 2015-10-01T00:24:37.689Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.541 1504.3293 01:26:23.62M 2015-10-01T00:24:37.889Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.540 1504.3296 01:26:23.82M 2015-10-01T00:24:38.094Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.542 1504.3301 01:26:24.04M 2015-10-01T00:24:38.299Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.543 1504.3311 01:26:24.24M 2015-10-01T00:24:38.505Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.763 34.548 1504.3365 01:26:24.44M 2015-10-01T00:24:38.704Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.762 34.548 1504.3353 01:26:24.64M 2015-10-01T00:24:38.904Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.763 34.548 1504.3356 01:26:24.84M 2015-10-01T00:24:39.109Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.762 34.548 1504.3339 01:26:25.06M 2015-10-01T00:24:39.314Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.547 1504.3373 01:26:25.26M 2015-10-01T00:24:39.519Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.762 34.547 1504.3364 01:26:25.46M 2015-10-01T00:24:39.719Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.763 34.548 1504.3394 01:26:25.66M 2015-10-01T00:24:39.919Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.764 34.548 1504.3397 01:26:25.85M 2015-10-01T00:24:40.139Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3353 01:26:26.07M 2015-10-01T00:24:40.329Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.757 34.544 1504.3287 01:26:26.29M 2015-10-01T00:24:40.529Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.756 34.543 1504.3260 01:26:26.47M 2015-10-01T00:24:40.734Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.755 34.542 1504.3246 01:26:26.67M 2015-10-01T00:24:40.939Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.753 34.541 1504.3229 01:26:26.87M 2015-10-01T00:24:41.139Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.752 34.539 1504.3218 01:26:27.09M 2015-10-01T00:24:41.344Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.756 34.543 1504.3264 01:26:27.29M 2015-10-01T00:24:41.545Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.757 34.544 1504.3281 01:26:27.49M 2015-10-01T00:24:41.780Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.759 34.545 1504.3298 01:26:27.69M 2015-10-01T00:24:41.949Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.544 1504.3292 01:26:27.89M 2015-10-01T00:24:42.154Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3287 01:26:28.10M 2015-10-01T00:24:42.359Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.542 1504.3291 01:26:28.30M 2015-10-01T00:24:42.559Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.757 34.542 1504.3291 01:26:28.50M 2015-10-01T00:24:42.764Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.757 34.542 1504.3296 01:26:28.70M 2015-10-01T00:24:42.969Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3301 01:26:28.90M 2015-10-01T00:24:43.169Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3296 01:26:29.12M 2015-10-01T00:24:43.374Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3285 01:26:29.32M 2015-10-01T00:24:43.574Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.546 1504.3353 01:26:29.52M 2015-10-01T00:24:43.779Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3361 01:26:29.71M 2015-10-01T00:24:43.979Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3363 01:26:29.91M 2015-10-01T00:24:44.184Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.547 1504.3356 01:26:30.13M 2015-10-01T00:24:44.389Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.547 1504.3348 01:26:30.33M 2015-10-01T00:24:44.609Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.762 34.547 1504.3348 01:26:30.53M 2015-10-01T00:24:44.794Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.762 34.548 1504.3346 01:26:30.75M 2015-10-01T00:24:44.994Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.763 34.549 1504.3352 01:26:30.93M 2015-10-01T00:24:45.220Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.763 34.549 1504.3352 01:26:31.15M 2015-10-01T00:24:45.420Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.549 1504.3344 01:26:31.35M 2015-10-01T00:24:45.609Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.768 34.554 1504.3407 01:26:31.54M 2015-10-01T00:24:45.809Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.764 34.550 1504.3367 01:26:31.75M 2015-10-01T00:24:46.014Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.764 34.549 1504.3362 01:26:31.95M 2015-10-01T00:24:46.214Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.763 34.548 1504.3352 01:26:32.16M 2015-10-01T00:24:46.419Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.548 1504.3354 01:26:32.36M 2015-10-01T00:24:46.619Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.547 1504.3352 01:26:32.56M 2015-10-01T00:24:46.824Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.761 34.547 1504.3341 01:26:32.76M 2015-10-01T00:24:47.024Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3324 01:26:32.96M 2015-10-01T00:24:47.260Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.766 34.551 1504.3379 01:26:33.18M 2015-10-01T00:24:47.434Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.548 1504.3346 01:26:33.38M 2015-10-01T00:24:47.634Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.761 34.547 1504.3329 01:26:33.58M 2015-10-01T00:24:47.839Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.760 34.546 1504.3329 01:26:33.78M 2015-10-01T00:24:48.044Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.759 34.545 1504.3328 01:26:33.97M 2015-10-01T00:24:48.244Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.759 34.544 1504.3311 01:26:34.19M 2015-10-01T00:24:48.449Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.757 34.543 1504.3297 01:26:34.39M 2015-10-01T00:24:48.654Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.762 34.547 1504.3330 01:26:34.59M 2015-10-01T00:24:48.854Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.760 34.546 1504.3314 01:26:34.79M 2015-10-01T00:24:49.074Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.760 34.546 1504.3313 01:26:35.01M 2015-10-01T00:24:49.259Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.760 34.546 1504.3320 01:26:35.22M 2015-10-01T00:24:49.466Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.759 34.545 1504.3312 01:26:35.41M 2015-10-01T00:24:49.669Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.754 34.541 1504.3259 01:26:35.61M 2015-10-01T00:24:49.869Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.756 34.543 1504.3278 01:26:35.80M 2015-10-01T00:24:50.074Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.757 34.543 1504.3286 01:26:36.02M 2015-10-01T00:24:50.274Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.544 1504.3287 01:26:36.22M 2015-10-01T00:24:50.479Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.758 34.545 1504.3300 01:26:36.42M 2015-10-01T00:24:50.679Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.759 34.545 1504.3314 01:26:36.62M 2015-10-01T00:24:50.884Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.760 34.546 1504.3320 01:26:36.82M 2015-10-01T00:24:51.089Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.547 1504.3318 01:26:37.04M 2015-10-01T00:24:51.289Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.761 34.547 1504.3335 01:26:37.24M 2015-10-01T00:24:51.494Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.761 34.547 1504.3339 01:26:37.43M 2015-10-01T00:24:51.694Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.547 1504.3351 01:26:37.63M 2015-10-01T00:24:51.899Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.762 34.548 1504.3365 01:26:37.83M 2015-10-01T00:24:52.104Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.762 34.548 1504.3363 01:26:38.05M 2015-10-01T00:24:52.304Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.548 1504.3348 01:26:38.25M 2015-10-01T00:24:52.509Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.761 34.544 1504.3401 01:26:38.45M 2015-10-01T00:24:52.715Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.763 34.545 1504.3427 01:26:38.65M 2015-10-01T00:24:52.915Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.763 34.546 1504.3429 01:26:38.85M 2015-10-01T00:24:53.119Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.763 34.546 1504.3436 01:26:39.07M 2015-10-01T00:24:53.320Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.763 34.546 1504.3431 01:26:39.27M 2015-10-01T00:24:53.539Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.763 34.545 1504.3430 01:26:39.47M 2015-10-01T00:24:53.729Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.763 34.545 1504.3429 01:26:39.68M 2015-10-01T00:24:53.929Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.763 34.545 1504.3425 01:26:39.87M 2015-10-01T00:24:54.134Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.763 34.546 1504.3427 01:26:40.08M 2015-10-01T00:24:54.334Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.763 34.546 1504.3416 01:26:40.28M 2015-10-01T00:24:54.540Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.764 34.547 1504.3422 01:26:40.48M 2015-10-01T00:24:54.745Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.544 1504.3375 01:26:40.68M 2015-10-01T00:24:54.944Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.759 34.543 1504.3358 01:26:40.88M 2015-10-01T00:24:55.150Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.758 34.542 1504.3341 01:26:41.10M 2015-10-01T00:24:55.354Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.757 34.541 1504.3331 01:26:41.30M 2015-10-01T00:24:55.554Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.759 34.544 1504.3351 01:26:41.50M 2015-10-01T00:24:55.759Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.761 34.545 1504.3359 01:26:41.69M 2015-10-01T00:24:55.959Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.764 34.548 1504.3390 01:26:41.89M 2015-10-01T00:24:56.164Z|I-OCEAN7-304-XXXX| 23.52 14.315 41.764 34.548 1504.3385 01:26:42.11M 2015-10-01T00:24:56.365Z|I-OCEAN7-304-XXXX| 23.52 14.315 41.764 34.548 1504.3394 01:26:42.31M 2015-10-01T00:24:56.569Z|I-OCEAN7-304-XXXX| 23.52 14.315 41.764 34.548 1504.3397 01:26:42.51M 2015-10-01T00:24:56.775Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.764 34.547 1504.3403 01:26:42.71M 2015-10-01T00:24:56.975Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.764 34.547 1504.3407 01:26:42.91M 2015-10-01T00:24:57.180Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.764 34.548 1504.3417 01:26:43.13M 2015-10-01T00:24:57.380Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.764 34.547 1504.3416 01:26:43.33M 2015-10-01T00:24:57.585Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.764 34.550 1504.3367 01:26:43.53M 2015-10-01T00:24:57.785Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.764 34.550 1504.3368 01:26:43.72M 2015-10-01T00:24:58.010Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.765 34.551 1504.3368 01:26:43.92M 2015-10-01T00:24:58.195Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.765 34.551 1504.3367 01:26:44.16M 2015-10-01T00:24:58.395Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.766 34.552 1504.3368 01:26:44.34M 2015-10-01T00:24:58.600Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.766 34.553 1504.3373 01:26:44.54M 2015-10-01T00:24:58.800Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.767 34.553 1504.3380 01:26:44.74M 2015-10-01T00:24:59.005Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.768 34.554 1504.3390 01:26:44.94M 2015-10-01T00:24:59.210Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.764 34.550 1504.3363 01:26:45.16M 2015-10-01T00:24:59.410Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.764 34.550 1504.3372 01:26:45.36M 2015-10-01T00:24:59.615Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.765 34.550 1504.3380 01:26:45.55M 2015-10-01T00:24:59.820Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.544 1504.3317 01:26:45.76M 2015-10-01T00:25:00.020Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.758 34.543 1504.3312 01:26:45.95M 2015-10-01T00:25:00.225Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3319 01:26:46.17M 2015-10-01T00:25:00.430Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.757 34.542 1504.3324 01:26:46.37M 2015-10-01T00:25:00.630Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.759 34.543 1504.3354 01:26:46.57M 2015-10-01T00:25:00.835Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.759 34.543 1504.3361 01:26:46.77M 2015-10-01T00:25:01.035Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.544 1504.3362 01:26:46.97M 2015-10-01T00:25:01.240Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.759 34.544 1504.3351 01:26:47.19M 2015-10-01T00:25:01.440Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.759 34.544 1504.3358 01:26:47.39M 2015-10-01T00:25:01.645Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.760 34.544 1504.3363 01:26:47.58M 2015-10-01T00:25:01.850Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.761 34.545 1504.3363 01:26:47.78M 2015-10-01T00:25:02.055Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3364 01:26:48.00M 2015-10-01T00:25:02.255Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.761 34.546 1504.3356 01:26:48.20M 2015-10-01T00:25:02.475Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.760 34.545 1504.3333 01:26:48.40M 2015-10-01T00:25:02.660Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.760 34.545 1504.3334 01:26:48.62M 2015-10-01T00:25:02.865Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.761 34.546 1504.3341 01:26:48.80M 2015-10-01T00:25:03.065Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3348 01:26:49.02M 2015-10-01T00:25:03.270Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.761 34.546 1504.3342 01:26:49.22M 2015-10-01T00:25:03.470Z|I-OCEAN7-304-XXXX| 23.51 14.313 41.761 34.547 1504.3333 01:26:49.42M 2015-10-01T00:25:03.675Z|I-OCEAN7-304-XXXX| 23.52 14.313 41.762 34.548 1504.3340 01:26:49.62M 2015-10-01T00:25:03.875Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.763 34.549 1504.3356 01:26:49.81M 2015-10-01T00:25:04.080Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.764 34.549 1504.3365 01:26:50.03M 2015-10-01T00:25:04.285Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.764 34.549 1504.3378 01:26:50.23M 2015-10-01T00:25:04.490Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.764 34.549 1504.3383 01:26:50.43M 2015-10-01T00:25:04.700Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.764 34.549 1504.3381 01:26:50.63M 2015-10-01T00:25:04.900Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.764 34.549 1504.3374 01:26:50.83M 2015-10-01T00:25:05.095Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.763 34.548 1504.3367 01:26:51.05M 2015-10-01T00:25:05.300Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.547 1504.3356 01:26:51.25M 2015-10-01T00:25:05.505Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.760 34.546 1504.3333 01:26:51.44M 2015-10-01T00:25:05.705Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.760 34.545 1504.3326 01:26:51.65M 2015-10-01T00:25:05.905Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.759 34.545 1504.3314 01:26:51.84M 2015-10-01T00:25:06.110Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.759 34.545 1504.3307 01:26:52.06M 2015-10-01T00:25:06.315Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.759 34.546 1504.3308 01:26:52.26M 2015-10-01T00:25:06.540Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3319 01:26:52.46M 2015-10-01T00:25:06.720Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3323 01:26:52.66M 2015-10-01T00:25:06.940Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.760 34.546 1504.3334 01:26:52.86M 2015-10-01T00:25:07.130Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.760 34.546 1504.3329 01:26:53.09M 2015-10-01T00:25:07.330Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.760 34.546 1504.3315 01:26:53.28M 2015-10-01T00:25:07.535Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.759 34.545 1504.3302 01:26:53.47M 2015-10-01T00:25:07.735Z|I-OCEAN7-304-XXXX| 23.53 14.312 41.759 34.545 1504.3289 01:26:53.68M 2015-10-01T00:25:07.943Z|I-OCEAN7-304-XXXX| 23.53 14.312 41.758 34.545 1504.3280 01:26:53.87M 2015-10-01T00:25:08.145Z|I-OCEAN7-304-XXXX| 23.53 14.312 41.758 34.545 1504.3275 01:26:54.09M 2015-10-01T00:25:08.345Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.758 34.544 1504.3286 01:26:54.29M 2015-10-01T00:25:08.550Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.758 34.545 1504.3287 01:26:54.49M 2015-10-01T00:25:08.780Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.758 34.545 1504.3281 01:26:54.69M 2015-10-01T00:25:08.960Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.759 34.545 1504.3290 01:26:54.89M 2015-10-01T00:25:09.155Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.753 34.540 1504.3229 01:26:55.11M 2015-10-01T00:25:09.360Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.753 34.540 1504.3225 01:26:55.31M 2015-10-01T00:25:09.565Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.753 34.540 1504.3226 01:26:55.50M 2015-10-01T00:25:09.770Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.753 34.540 1504.3245 01:26:55.71M 2015-10-01T00:25:09.965Z|I-OCEAN7-304-XXXX| 23.58 14.311 41.754 34.542 1504.3220 01:26:55.91M 2015-10-01T00:25:10.170Z|I-OCEAN7-304-XXXX| 23.58 14.311 41.755 34.543 1504.3225 01:26:56.12M 2015-10-01T00:25:10.375Z|I-OCEAN7-304-XXXX| 23.58 14.311 41.756 34.544 1504.3226 01:26:56.32M 2015-10-01T00:25:10.580Z|I-OCEAN7-304-XXXX| 23.58 14.311 41.751 34.540 1504.3177 01:26:56.52M 2015-10-01T00:25:10.780Z|I-OCEAN7-304-XXXX| 23.55 14.311 41.751 34.540 1504.3171 01:26:56.72M 2015-10-01T00:25:10.985Z|I-OCEAN7-304-XXXX| 23.56 14.311 41.752 34.540 1504.3187 01:26:56.92M 2015-10-01T00:25:11.190Z|I-OCEAN7-304-XXXX| 23.56 14.311 41.752 34.540 1504.3195 01:26:57.14M 2015-10-01T00:25:11.410Z|I-OCEAN7-304-XXXX| 23.56 14.311 41.751 34.540 1504.3181 01:26:57.34M 2015-10-01T00:25:11.595Z|I-OCEAN7-304-XXXX| 23.56 14.311 41.750 34.538 1504.3171 01:26:57.55M 2015-10-01T00:25:11.795Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.748 34.536 1504.3158 01:26:57.73M 2015-10-01T00:25:12.000Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.747 34.535 1504.3156 01:26:57.93M 2015-10-01T00:25:12.205Z|I-OCEAN7-304-XXXX| 23.55 14.312 41.747 34.534 1504.3152 01:26:58.15M 2015-10-01T00:25:12.405Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.754 34.541 1504.3248 01:26:58.35M 2015-10-01T00:25:12.610Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.755 34.541 1504.3254 01:26:58.55M 2015-10-01T00:25:12.810Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.756 34.542 1504.3271 01:26:58.75M 2015-10-01T00:25:13.015Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.757 34.543 1504.3295 01:26:58.95M 2015-10-01T00:25:13.220Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.759 34.544 1504.3318 01:26:59.17M 2015-10-01T00:25:13.420Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.758 34.544 1504.3311 01:26:59.37M 2015-10-01T00:25:13.625Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.758 34.543 1504.3304 01:26:59.56M 2015-10-01T00:25:13.825Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.756 34.542 1504.3286 01:26:59.76M 2015-10-01T00:25:14.030Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.755 34.541 1504.3271 01:26:59.96M 2015-10-01T00:25:14.235Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.754 34.540 1504.3257 01:27:00.18M 2015-10-01T00:25:14.435Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.756 34.542 1504.3285 01:27:00.38M 2015-10-01T00:25:14.660Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.756 34.543 1504.3290 01:27:00.58M 2015-10-01T00:25:14.840Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.544 1504.3286 01:27:00.78M 2015-10-01T00:25:15.045Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.758 34.544 1504.3292 01:27:01.00M 2015-10-01T00:25:15.245Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.759 34.545 1504.3302 01:27:01.20M 2015-10-01T00:25:15.450Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.758 34.545 1504.3291 01:27:01.39M 2015-10-01T00:25:15.655Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.758 34.545 1504.3293 01:27:01.59M 2015-10-01T00:25:15.870Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.752 34.539 1504.3232 01:27:01.79M 2015-10-01T00:25:16.060Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.751 34.538 1504.3228 01:27:02.03M 2015-10-01T00:25:16.260Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.756 34.542 1504.3267 01:27:02.21M 2015-10-01T00:25:16.466Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3281 01:27:02.41M 2015-10-01T00:25:16.670Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.758 34.544 1504.3295 01:27:02.61M 2015-10-01T00:25:16.870Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.765 34.551 1504.3381 01:27:02.81M 2015-10-01T00:25:17.075Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.760 34.545 1504.3330 01:27:03.03M 2015-10-01T00:25:17.280Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.544 1504.3319 01:27:03.23M 2015-10-01T00:25:17.481Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.542 1504.3300 01:27:03.43M 2015-10-01T00:25:17.686Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.541 1504.3286 01:27:03.63M 2015-10-01T00:25:17.891Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.539 1504.3274 01:27:03.82M 2015-10-01T00:25:18.091Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.541 1504.3295 01:27:04.04M 2015-10-01T00:25:18.291Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.756 34.541 1504.3297 01:27:04.24M 2015-10-01T00:25:18.496Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.757 34.542 1504.3308 01:27:04.44M 2015-10-01T00:25:18.701Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.756 34.541 1504.3291 01:27:04.64M 2015-10-01T00:25:18.901Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.756 34.542 1504.3297 01:27:04.84M 2015-10-01T00:25:19.105Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.756 34.542 1504.3290 01:27:05.06M 2015-10-01T00:25:19.310Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.756 34.542 1504.3289 01:27:05.25M 2015-10-01T00:25:19.510Z|I-OCEAN7-304-XXXX| 23.51 14.314 41.757 34.542 1504.3289 01:27:05.46M 2015-10-01T00:25:19.710Z|I-OCEAN7-304-XXXX| 23.51 14.314 41.757 34.542 1504.3290 01:27:05.65M 2015-10-01T00:25:19.915Z|I-OCEAN7-304-XXXX| 23.51 14.314 41.757 34.542 1504.3296 01:27:05.85M 2015-10-01T00:25:20.121Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.757 34.543 1504.3309 01:27:06.07M 2015-10-01T00:25:20.336Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.543 1504.3314 01:27:06.27M 2015-10-01T00:25:20.526Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.542 1504.3301 01:27:06.48M 2015-10-01T00:25:20.731Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.542 1504.3302 01:27:06.67M 2015-10-01T00:25:20.931Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3308 01:27:06.87M 2015-10-01T00:25:21.136Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3314 01:27:07.09M 2015-10-01T00:25:21.342Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.542 1504.3328 01:27:07.29M 2015-10-01T00:25:21.541Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.543 1504.3326 01:27:07.48M 2015-10-01T00:25:21.741Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3309 01:27:07.68M 2015-10-01T00:25:21.946Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.761 34.546 1504.3354 01:27:07.88M 2015-10-01T00:25:22.151Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.761 34.546 1504.3352 01:27:08.10M 2015-10-01T00:25:22.356Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.761 34.546 1504.3348 01:27:08.30M 2015-10-01T00:25:22.556Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.547 1504.3350 01:27:08.50M 2015-10-01T00:25:22.761Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.759 34.545 1504.3322 01:27:08.70M 2015-10-01T00:25:22.966Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.759 34.545 1504.3319 01:27:08.90M 2015-10-01T00:25:23.166Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.760 34.546 1504.3322 01:27:09.12M 2015-10-01T00:25:23.371Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.760 34.546 1504.3326 01:27:09.31M 2015-10-01T00:25:23.571Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.759 34.545 1504.3319 01:27:09.52M 2015-10-01T00:25:23.771Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.759 34.545 1504.3325 01:27:09.71M 2015-10-01T00:25:23.976Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.759 34.545 1504.3323 01:27:09.91M 2015-10-01T00:25:24.181Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.758 34.544 1504.3312 01:27:10.13M 2015-10-01T00:25:24.386Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.758 34.544 1504.3307 01:27:10.33M 2015-10-01T00:25:24.586Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.762 34.548 1504.3354 01:27:10.53M 2015-10-01T00:25:24.806Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.761 34.547 1504.3354 01:27:10.73M 2015-10-01T00:25:24.996Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.760 34.546 1504.3350 01:27:10.94M 2015-10-01T00:25:25.220Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.545 1504.3348 01:27:11.15M 2015-10-01T00:25:25.401Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.544 1504.3346 01:27:11.34M 2015-10-01T00:25:25.606Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.759 34.544 1504.3346 01:27:11.54M 2015-10-01T00:25:25.806Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.759 34.544 1504.3333 01:27:11.74M 2015-10-01T00:25:26.006Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.761 34.546 1504.3367 01:27:11.94M 2015-10-01T00:25:26.211Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.546 1504.3378 01:27:12.16M 2015-10-01T00:25:26.416Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.765 34.549 1504.3408 01:27:12.36M 2015-10-01T00:25:26.616Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.755 34.540 1504.3298 01:27:12.56M 2015-10-01T00:25:26.816Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.754 34.539 1504.3286 01:27:12.76M 2015-10-01T00:25:27.024Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.539 1504.3276 01:27:12.96M 2015-10-01T00:25:27.226Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3323 01:27:13.18M 2015-10-01T00:25:27.431Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.758 34.543 1504.3336 01:27:13.37M 2015-10-01T00:25:27.659Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3337 01:27:13.57M 2015-10-01T00:25:27.836Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3344 01:27:13.77M 2015-10-01T00:25:28.041Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.761 34.546 1504.3346 01:27:13.97M 2015-10-01T00:25:28.241Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3342 01:27:14.19M 2015-10-01T00:25:28.446Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3352 01:27:14.39M 2015-10-01T00:25:28.651Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.546 1504.3362 01:27:14.59M 2015-10-01T00:25:28.860Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.760 34.545 1504.3347 01:27:14.79M 2015-10-01T00:25:29.056Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.759 34.544 1504.3329 01:27:15.01M 2015-10-01T00:25:29.276Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3318 01:27:15.21M 2015-10-01T00:25:29.461Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.756 34.542 1504.3292 01:27:15.42M 2015-10-01T00:25:29.700Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.755 34.540 1504.3280 01:27:15.60M 2015-10-01T00:25:29.866Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.755 34.541 1504.3279 01:27:15.80M 2015-10-01T00:25:30.066Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.755 34.541 1504.3273 01:27:16.02M 2015-10-01T00:25:30.271Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.755 34.541 1504.3275 01:27:16.22M 2015-10-01T00:25:30.476Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.756 34.542 1504.3281 01:27:16.42M 2015-10-01T00:25:30.676Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.756 34.542 1504.3287 01:27:16.62M 2015-10-01T00:25:30.881Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.755 34.541 1504.3279 01:27:16.82M 2015-10-01T00:25:31.100Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.754 34.540 1504.3270 01:27:17.04M 2015-10-01T00:25:31.286Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.753 34.539 1504.3253 01:27:17.23M 2015-10-01T00:25:31.491Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.752 34.538 1504.3241 01:27:17.43M 2015-10-01T00:25:31.691Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.754 34.540 1504.3270 01:27:17.63M 2015-10-01T00:25:31.896Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.765 34.550 1504.3386 01:27:17.83M 2015-10-01T00:25:32.101Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.766 34.551 1504.3395 01:27:18.05M 2015-10-01T00:25:32.304Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.766 34.551 1504.3395 01:27:18.25M 2015-10-01T00:25:32.506Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.767 34.552 1504.3411 01:27:18.45M 2015-10-01T00:25:32.706Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.769 34.553 1504.3429 01:27:18.65M 2015-10-01T00:25:32.940Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.767 34.551 1504.3418 01:27:18.85M 2015-10-01T00:25:33.111Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.766 34.550 1504.3424 01:27:19.07M 2015-10-01T00:25:33.316Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.766 34.549 1504.3428 01:27:19.26M 2015-10-01T00:25:33.522Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.765 34.549 1504.3430 01:27:19.46M 2015-10-01T00:25:33.742Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.765 34.550 1504.3418 01:27:19.66M 2015-10-01T00:25:33.926Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.759 34.544 1504.3359 01:27:19.88M 2015-10-01T00:25:34.131Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.543 1504.3346 01:27:20.08M 2015-10-01T00:25:34.331Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.543 1504.3348 01:27:20.28M 2015-10-01T00:25:34.531Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.763 34.549 1504.3357 01:27:20.48M 2015-10-01T00:25:34.736Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.763 34.549 1504.3344 01:27:20.68M 2015-10-01T00:25:34.944Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.762 34.549 1504.3330 01:27:20.88M 2015-10-01T00:25:35.146Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.762 34.548 1504.3325 01:27:21.10M 2015-10-01T00:25:35.346Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.760 34.547 1504.3315 01:27:21.29M 2015-10-01T00:25:35.551Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.759 34.546 1504.3302 01:27:21.49M 2015-10-01T00:25:35.756Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.759 34.545 1504.3287 01:27:21.69M 2015-10-01T00:25:35.956Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.757 34.544 1504.3278 01:27:21.89M 2015-10-01T00:25:36.161Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.757 34.543 1504.3280 01:27:22.11M 2015-10-01T00:25:36.361Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.757 34.543 1504.3276 01:27:22.31M 2015-10-01T00:25:36.566Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.757 34.543 1504.3284 01:27:22.51M 2015-10-01T00:25:36.780Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.757 34.542 1504.3296 01:27:22.71M 2015-10-01T00:25:36.980Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3319 01:27:22.91M 2015-10-01T00:25:37.176Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3315 01:27:23.13M 2015-10-01T00:25:37.382Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.755 34.540 1504.3319 01:27:23.33M 2015-10-01T00:25:37.585Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.757 34.541 1504.3342 01:27:23.53M 2015-10-01T00:25:37.786Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.757 34.541 1504.3354 01:27:23.72M 2015-10-01T00:25:37.986Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.758 34.542 1504.3370 01:27:23.92M 2015-10-01T00:25:38.206Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.759 34.542 1504.3375 01:27:24.14M 2015-10-01T00:25:38.396Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.759 34.543 1504.3375 01:27:24.36M 2015-10-01T00:25:38.596Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.760 34.543 1504.3383 01:27:24.54M 2015-10-01T00:25:38.796Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.761 34.544 1504.3387 01:27:24.74M 2015-10-01T00:25:39.001Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.761 34.545 1504.3394 01:27:24.94M 2015-10-01T00:25:39.206Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.761 34.545 1504.3383 01:27:25.15M 2015-10-01T00:25:39.411Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.767 34.551 1504.3436 01:27:25.35M 2015-10-01T00:25:39.611Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.765 34.549 1504.3394 01:27:25.55M 2015-10-01T00:25:39.811Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.764 34.548 1504.3379 01:27:25.75M 2015-10-01T00:25:40.011Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.548 1504.3357 01:27:25.95M 2015-10-01T00:25:40.224Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.761 34.547 1504.3336 01:27:26.17M 2015-10-01T00:25:40.423Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.548 1504.3341 01:27:26.37M 2015-10-01T00:25:40.626Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.548 1504.3345 01:27:26.56M 2015-10-01T00:25:40.826Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.763 34.548 1504.3351 01:27:26.77M 2015-10-01T00:25:41.031Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.763 34.549 1504.3356 01:27:26.97M 2015-10-01T00:25:41.231Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.764 34.549 1504.3368 01:27:27.18M 2015-10-01T00:25:41.436Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.764 34.550 1504.3373 01:27:27.38M 2015-10-01T00:25:41.642Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.765 34.550 1504.3372 01:27:27.58M 2015-10-01T00:25:41.846Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.764 34.549 1504.3369 01:27:27.78M 2015-10-01T00:25:42.046Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.764 34.549 1504.3369 01:27:28.00M 2015-10-01T00:25:42.252Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.764 34.548 1504.3381 01:27:28.20M 2015-10-01T00:25:42.457Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.764 34.548 1504.3385 01:27:28.40M 2015-10-01T00:25:42.672Z|I-OCEAN7-304-XXXX| 23.52 14.315 41.763 34.547 1504.3384 01:27:28.60M 2015-10-01T00:25:42.857Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.763 34.547 1504.3394 01:27:28.81M 2015-10-01T00:25:43.062Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.763 34.547 1504.3395 01:27:29.01M 2015-10-01T00:25:43.266Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.763 34.546 1504.3398 01:27:29.21M 2015-10-01T00:25:43.467Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.762 34.546 1504.3392 01:27:29.41M 2015-10-01T00:25:43.672Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.762 34.546 1504.3385 01:27:29.61M 2015-10-01T00:25:43.872Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.762 34.546 1504.3380 01:27:29.81M 2015-10-01T00:25:44.077Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.761 34.545 1504.3370 01:27:30.03M 2015-10-01T00:25:44.282Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.761 34.545 1504.3359 01:27:30.23M 2015-10-01T00:25:44.482Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3354 01:27:30.43M 2015-10-01T00:25:44.687Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.545 1504.3367 01:27:30.62M 2015-10-01T00:25:44.887Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.761 34.545 1504.3370 01:27:30.82M 2015-10-01T00:25:45.092Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.761 34.545 1504.3370 01:27:31.04M 2015-10-01T00:25:45.297Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.761 34.545 1504.3373 01:27:31.24M 2015-10-01T00:25:45.497Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.761 34.545 1504.3375 01:27:31.44M 2015-10-01T00:25:45.697Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.761 34.545 1504.3375 01:27:31.64M 2015-10-01T00:25:45.907Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.539 1504.3292 01:27:31.84M 2015-10-01T00:25:46.112Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.538 1504.3275 01:27:32.06M 2015-10-01T00:25:46.307Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.764 34.548 1504.3394 01:27:32.26M 2015-10-01T00:25:46.517Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.763 34.548 1504.3395 01:27:32.46M 2015-10-01T00:25:46.717Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.754 34.539 1504.3301 01:27:32.66M 2015-10-01T00:25:46.922Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.754 34.539 1504.3303 01:27:32.86M 2015-10-01T00:25:47.143Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.540 1504.3320 01:27:33.08M 2015-10-01T00:25:47.327Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.540 1504.3325 01:27:33.29M 2015-10-01T00:25:47.532Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.757 34.541 1504.3329 01:27:33.47M 2015-10-01T00:25:47.737Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.764 34.548 1504.3403 01:27:33.67M 2015-10-01T00:25:47.937Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.543 1504.3334 01:27:33.87M 2015-10-01T00:25:48.137Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.758 34.543 1504.3323 01:27:34.09M 2015-10-01T00:25:48.342Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.757 34.542 1504.3313 01:27:34.29M 2015-10-01T00:25:48.542Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.542 1504.3317 01:27:34.49M 2015-10-01T00:25:48.747Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.543 1504.3313 01:27:34.69M 2015-10-01T00:25:48.952Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3307 01:27:34.89M 2015-10-01T00:25:49.152Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.757 34.541 1504.3342 01:27:35.11M 2015-10-01T00:25:49.357Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.756 34.540 1504.3344 01:27:35.30M 2015-10-01T00:25:49.557Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.757 34.541 1504.3353 01:27:35.50M 2015-10-01T00:25:49.762Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.758 34.542 1504.3362 01:27:35.70M 2015-10-01T00:25:49.980Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3369 01:27:35.90M 2015-10-01T00:25:50.167Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.760 34.544 1504.3375 01:27:36.12M 2015-10-01T00:25:50.372Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.540 1504.3333 01:27:36.32M 2015-10-01T00:25:50.577Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.760 34.543 1504.3385 01:27:36.52M 2015-10-01T00:25:50.777Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.761 34.545 1504.3390 01:27:36.72M 2015-10-01T00:25:50.977Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.762 34.546 1504.3400 01:27:36.91M 2015-10-01T00:25:51.182Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.763 34.547 1504.3407 01:27:37.13M 2015-10-01T00:25:51.387Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.764 34.548 1504.3414 01:27:37.33M 2015-10-01T00:25:51.607Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.756 34.541 1504.3320 01:27:37.53M 2015-10-01T00:25:51.797Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3295 01:27:37.75M 2015-10-01T00:25:51.997Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.540 1504.3282 01:27:37.93M 2015-10-01T00:25:52.197Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.539 1504.3262 01:27:38.15M 2015-10-01T00:25:52.420Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.752 34.538 1504.3243 01:27:38.35M 2015-10-01T00:25:52.607Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.750 34.536 1504.3232 01:27:38.55M 2015-10-01T00:25:52.807Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.750 34.536 1504.3230 01:27:38.75M 2015-10-01T00:25:53.012Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.536 1504.3242 01:27:38.95M 2015-10-01T00:25:53.212Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.537 1504.3254 01:27:39.16M 2015-10-01T00:25:53.417Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.538 1504.3258 01:27:39.36M 2015-10-01T00:25:53.623Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.537 1504.3242 01:27:39.56M 2015-10-01T00:25:53.822Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.539 1504.3267 01:27:39.76M 2015-10-01T00:25:54.027Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.540 1504.3274 01:27:39.96M 2015-10-01T00:25:54.232Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.541 1504.3286 01:27:40.18M 2015-10-01T00:25:54.427Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.756 34.542 1504.3287 01:27:40.38M 2015-10-01T00:25:54.637Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3296 01:27:40.57M 2015-10-01T00:25:54.837Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.765 34.550 1504.3380 01:27:40.78M 2015-10-01T00:25:55.042Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.766 34.551 1504.3397 01:27:41.00M 2015-10-01T00:25:55.260Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.767 34.552 1504.3401 01:27:41.19M 2015-10-01T00:25:55.447Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.767 34.552 1504.3396 01:27:41.39M 2015-10-01T00:25:55.647Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.767 34.553 1504.3403 01:27:41.59M 2015-10-01T00:25:55.852Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.768 34.553 1504.3402 01:27:41.79M 2015-10-01T00:25:56.072Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.760 34.546 1504.3320 01:27:42.01M 2015-10-01T00:25:56.257Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3331 01:27:42.23M 2015-10-01T00:25:56.462Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.762 34.547 1504.3348 01:27:42.41M 2015-10-01T00:25:56.664Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.763 34.548 1504.3358 01:27:42.61M 2015-10-01T00:25:56.872Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.764 34.549 1504.3381 01:27:42.81M 2015-10-01T00:25:57.072Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.765 34.550 1504.3395 01:27:43.03M 2015-10-01T00:25:57.272Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3330 01:27:43.23M 2015-10-01T00:25:57.477Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.544 1504.3318 01:27:43.42M 2015-10-01T00:25:57.682Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.543 1504.3315 01:27:43.62M 2015-10-01T00:25:57.887Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3330 01:27:43.82M 2015-10-01T00:25:58.087Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3345 01:27:44.04M 2015-10-01T00:25:58.292Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.759 34.543 1504.3329 01:27:44.24M 2015-10-01T00:25:58.492Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.759 34.543 1504.3344 01:27:44.44M 2015-10-01T00:25:58.697Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.543 1504.3346 01:27:44.64M 2015-10-01T00:25:58.897Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.543 1504.3340 01:27:44.84M 2015-10-01T00:25:59.102Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.543 1504.3344 01:27:45.05M 2015-10-01T00:25:59.307Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.759 34.543 1504.3342 01:27:45.26M 2015-10-01T00:25:59.507Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.759 34.544 1504.3342 01:27:45.45M 2015-10-01T00:25:59.712Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.759 34.543 1504.3342 01:27:45.65M 2015-10-01T00:25:59.912Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.544 1504.3346 01:27:45.85M 2015-10-01T00:26:00.117Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3346 01:27:46.07M 2015-10-01T00:26:00.317Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.759 34.544 1504.3346 01:27:46.27M 2015-10-01T00:26:00.542Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.544 1504.3350 01:27:46.47M 2015-10-01T00:26:00.727Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.545 1504.3364 01:27:46.69M 2015-10-01T00:26:00.927Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.761 34.545 1504.3383 01:27:46.87M 2015-10-01T00:26:01.133Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.763 34.547 1504.3397 01:27:47.08M 2015-10-01T00:26:01.337Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.761 34.545 1504.3378 01:27:47.29M 2015-10-01T00:26:01.532Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.761 34.545 1504.3374 01:27:47.48M 2015-10-01T00:26:01.737Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.761 34.545 1504.3379 01:27:47.68M 2015-10-01T00:26:01.947Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.763 34.547 1504.3386 01:27:47.88M 2015-10-01T00:26:02.147Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.761 34.545 1504.3361 01:27:48.10M 2015-10-01T00:26:02.352Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.761 34.545 1504.3357 01:27:48.30M 2015-10-01T00:26:02.552Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3350 01:27:48.50M 2015-10-01T00:26:02.753Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3340 01:27:48.69M 2015-10-01T00:26:02.957Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3340 01:27:48.89M 2015-10-01T00:26:03.162Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3328 01:27:49.11M 2015-10-01T00:26:03.367Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3319 01:27:49.31M 2015-10-01T00:26:03.567Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.757 34.542 1504.3311 01:27:49.51M 2015-10-01T00:26:03.772Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.542 1504.3314 01:27:49.71M 2015-10-01T00:26:03.972Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.542 1504.3302 01:27:49.91M 2015-10-01T00:26:04.180Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.756 34.542 1504.3293 01:27:50.13M 2015-10-01T00:26:04.382Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.541 1504.3287 01:27:50.33M 2015-10-01T00:26:04.584Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3279 01:27:50.53M 2015-10-01T00:26:04.787Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.542 1504.3301 01:27:50.73M 2015-10-01T00:26:05.008Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3315 01:27:50.92M 2015-10-01T00:26:05.193Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3319 01:27:51.16M 2015-10-01T00:26:05.398Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.763 34.548 1504.3379 01:27:51.34M 2015-10-01T00:26:05.598Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.763 34.548 1504.3386 01:27:51.54M 2015-10-01T00:26:05.802Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.764 34.548 1504.3383 01:27:51.74M 2015-10-01T00:26:06.008Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.764 34.549 1504.3378 01:27:51.94M 2015-10-01T00:26:06.207Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.546 1504.3351 01:27:52.16M 2015-10-01T00:26:06.412Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3347 01:27:52.36M 2015-10-01T00:26:06.612Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.761 34.546 1504.3348 01:27:52.56M 2015-10-01T00:26:06.812Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.760 34.545 1504.3329 01:27:52.76M 2015-10-01T00:26:07.023Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.763 34.548 1504.3364 01:27:52.95M 2015-10-01T00:26:07.223Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.759 34.545 1504.3328 01:27:53.18M 2015-10-01T00:26:07.460Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3328 01:27:53.37M 2015-10-01T00:26:07.628Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3324 01:27:53.57M 2015-10-01T00:26:07.828Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.544 1504.3322 01:27:53.77M 2015-10-01T00:26:08.033Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.544 1504.3320 01:27:53.97M 2015-10-01T00:26:08.238Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.543 1504.3312 01:27:54.19M 2015-10-01T00:26:08.443Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.547 1504.3368 01:27:54.39M 2015-10-01T00:26:08.643Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.763 34.547 1504.3385 01:27:54.59M 2015-10-01T00:26:08.848Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.763 34.547 1504.3400 01:27:54.79M 2015-10-01T00:26:09.048Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.763 34.547 1504.3395 01:27:55.00M 2015-10-01T00:26:09.253Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.762 34.547 1504.3383 01:27:55.20M 2015-10-01T00:26:09.473Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.767 34.551 1504.3438 01:27:55.40M 2015-10-01T00:26:09.663Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.765 34.549 1504.3403 01:27:55.62M 2015-10-01T00:26:09.864Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.764 34.548 1504.3401 01:27:55.80M 2015-10-01T00:26:10.068Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.763 34.547 1504.3392 01:27:56.02M 2015-10-01T00:26:10.268Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.762 34.546 1504.3385 01:27:56.22M 2015-10-01T00:26:10.473Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.763 34.547 1504.3394 01:27:56.42M 2015-10-01T00:26:10.673Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.763 34.548 1504.3395 01:27:56.62M 2015-10-01T00:26:10.873Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.764 34.548 1504.3401 01:27:56.81M 2015-10-01T00:26:11.078Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.764 34.548 1504.3398 01:27:57.03M 2015-10-01T00:26:11.283Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.764 34.548 1504.3402 01:27:57.23M 2015-10-01T00:26:11.488Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.764 34.549 1504.3398 01:27:57.43M 2015-10-01T00:26:11.688Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.764 34.549 1504.3391 01:27:57.63M 2015-10-01T00:26:11.893Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.764 34.549 1504.3381 01:27:57.83M 2015-10-01T00:26:12.098Z|I-OCEAN7-304-XXXX| 23.51 14.314 41.764 34.549 1504.3375 01:27:58.05M 2015-10-01T00:26:12.298Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.763 34.548 1504.3364 01:27:58.25M 2015-10-01T00:26:12.540Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.763 34.548 1504.3362 01:27:58.45M 2015-10-01T00:26:12.703Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.762 34.547 1504.3359 01:27:58.65M 2015-10-01T00:26:12.940Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.762 34.547 1504.3357 01:27:58.84M 2015-10-01T00:26:13.113Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3354 01:27:59.07M 2015-10-01T00:26:13.313Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3345 01:27:59.26M 2015-10-01T00:26:13.518Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.759 34.545 1504.3322 01:27:59.46M 2015-10-01T00:26:13.718Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.758 34.544 1504.3315 01:27:59.66M 2015-10-01T00:26:13.944Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.757 34.543 1504.3306 01:27:59.86M 2015-10-01T00:26:14.128Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3331 01:28:00.10M 2015-10-01T00:26:14.328Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.545 1504.3329 01:28:00.28M 2015-10-01T00:26:14.533Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.760 34.545 1504.3339 01:28:00.48M 2015-10-01T00:26:14.733Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.761 34.546 1504.3353 01:28:00.68M 2015-10-01T00:26:14.938Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.765 34.549 1504.3392 01:28:00.87M 2015-10-01T00:26:15.138Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.764 34.549 1504.3379 01:28:01.09M 2015-10-01T00:26:15.343Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.764 34.549 1504.3392 01:28:01.29M 2015-10-01T00:26:15.548Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.540 1504.3291 01:28:01.49M 2015-10-01T00:26:15.753Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.539 1504.3280 01:28:01.69M 2015-10-01T00:26:15.953Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.540 1504.3281 01:28:01.89M 2015-10-01T00:26:16.153Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.540 1504.3285 01:28:02.11M 2015-10-01T00:26:16.358Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3297 01:28:02.31M 2015-10-01T00:26:16.563Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3314 01:28:02.51M 2015-10-01T00:26:16.763Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.542 1504.3328 01:28:02.71M 2015-10-01T00:26:16.968Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3342 01:28:02.90M 2015-10-01T00:26:17.168Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.545 1504.3358 01:28:03.12M 2015-10-01T00:26:17.373Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3353 01:28:03.32M 2015-10-01T00:26:17.578Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.761 34.545 1504.3363 01:28:03.52M 2015-10-01T00:26:17.778Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.545 1504.3369 01:28:03.72M 2015-10-01T00:26:17.983Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.760 34.544 1504.3380 01:28:03.92M 2015-10-01T00:26:18.188Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.761 34.544 1504.3397 01:28:04.14M 2015-10-01T00:26:18.408Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.761 34.544 1504.3387 01:28:04.34M 2015-10-01T00:26:18.593Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.760 34.544 1504.3379 01:28:04.55M 2015-10-01T00:26:18.798Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.760 34.543 1504.3369 01:28:04.73M 2015-10-01T00:26:18.998Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.544 1504.3372 01:28:04.94M 2015-10-01T00:26:19.203Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.761 34.545 1504.3380 01:28:05.15M 2015-10-01T00:26:19.403Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.762 34.546 1504.3394 01:28:05.35M 2015-10-01T00:26:19.608Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.764 34.548 1504.3402 01:28:05.55M 2015-10-01T00:26:19.808Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.768 34.551 1504.3440 01:28:05.75M 2015-10-01T00:26:20.013Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.768 34.551 1504.3448 01:28:05.95M 2015-10-01T00:26:20.213Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.767 34.551 1504.3441 01:28:06.17M 2015-10-01T00:26:20.418Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.767 34.551 1504.3440 01:28:06.36M 2015-10-01T00:26:20.623Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.768 34.552 1504.3440 01:28:06.57M 2015-10-01T00:26:20.823Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.768 34.552 1504.3441 01:28:06.76M 2015-10-01T00:26:21.060Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.768 34.552 1504.3428 01:28:06.96M 2015-10-01T00:26:21.233Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.766 34.551 1504.3406 01:28:07.18M 2015-10-01T00:26:21.433Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.766 34.551 1504.3403 01:28:07.38M 2015-10-01T00:26:21.638Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.766 34.551 1504.3397 01:28:07.58M 2015-10-01T00:26:21.860Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.765 34.550 1504.3394 01:28:07.78M 2015-10-01T00:26:22.043Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.764 34.549 1504.3396 01:28:08.00M 2015-10-01T00:26:22.248Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.766 34.550 1504.3413 01:28:08.20M 2015-10-01T00:26:22.448Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.765 34.549 1504.3409 01:28:08.40M 2015-10-01T00:26:22.648Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.764 34.549 1504.3394 01:28:08.60M 2015-10-01T00:26:22.868Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.764 34.549 1504.3389 01:28:08.79M 2015-10-01T00:26:23.058Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.763 34.548 1504.3374 01:28:09.03M 2015-10-01T00:26:23.263Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.765 34.549 1504.3394 01:28:09.21M 2015-10-01T00:26:23.468Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.765 34.549 1504.3398 01:28:09.41M 2015-10-01T00:26:23.668Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3352 01:28:09.61M 2015-10-01T00:26:23.868Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.544 1504.3341 01:28:09.81M 2015-10-01T00:26:24.073Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3336 01:28:10.03M 2015-10-01T00:26:24.278Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3323 01:28:10.23M 2015-10-01T00:26:24.478Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3318 01:28:10.43M 2015-10-01T00:26:24.684Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.756 34.541 1504.3306 01:28:10.62M 2015-10-01T00:26:24.883Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.541 1504.3295 01:28:10.83M 2015-10-01T00:26:25.088Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.541 1504.3292 01:28:11.04M 2015-10-01T00:26:25.293Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3303 01:28:11.24M 2015-10-01T00:26:25.493Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3315 01:28:11.44M 2015-10-01T00:26:25.698Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3314 01:28:11.64M 2015-10-01T00:26:25.898Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3315 01:28:11.84M 2015-10-01T00:26:26.103Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3328 01:28:12.06M 2015-10-01T00:26:26.308Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3336 01:28:12.26M 2015-10-01T00:26:26.508Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3344 01:28:12.46M 2015-10-01T00:26:26.713Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.760 34.544 1504.3361 01:28:12.66M 2015-10-01T00:26:26.913Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3342 01:28:12.86M 2015-10-01T00:26:27.118Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3350 01:28:13.07M 2015-10-01T00:26:27.339Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.758 34.542 1504.3365 01:28:13.27M 2015-10-01T00:26:27.524Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.759 34.542 1504.3372 01:28:13.49M 2015-10-01T00:26:27.728Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.759 34.542 1504.3374 01:28:13.67M 2015-10-01T00:26:27.933Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.758 34.542 1504.3378 01:28:13.87M 2015-10-01T00:26:28.133Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.758 34.541 1504.3361 01:28:14.09M 2015-10-01T00:26:28.339Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.757 34.541 1504.3353 01:28:14.29M 2015-10-01T00:26:28.544Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.757 34.541 1504.3354 01:28:14.49M 2015-10-01T00:26:28.743Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.542 1504.3352 01:28:14.69M 2015-10-01T00:26:28.949Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.758 34.542 1504.3363 01:28:14.88M 2015-10-01T00:26:29.180Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.759 34.542 1504.3363 01:28:15.10M 2015-10-01T00:26:29.354Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.765 34.548 1504.3423 01:28:15.30M 2015-10-01T00:26:29.558Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.763 34.547 1504.3408 01:28:15.50M 2015-10-01T00:26:29.759Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.764 34.548 1504.3407 01:28:15.70M 2015-10-01T00:26:29.964Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.762 34.546 1504.3381 01:28:15.90M 2015-10-01T00:26:30.180Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.761 34.546 1504.3364 01:28:16.12M 2015-10-01T00:26:30.369Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3356 01:28:16.32M 2015-10-01T00:26:30.574Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.544 1504.3345 01:28:16.51M 2015-10-01T00:26:30.779Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.543 1504.3325 01:28:16.72M 2015-10-01T00:26:30.974Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.761 34.546 1504.3354 01:28:16.92M 2015-10-01T00:26:31.184Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.547 1504.3368 01:28:17.13M 2015-10-01T00:26:31.384Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.544 1504.3347 01:28:17.33M 2015-10-01T00:26:31.589Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.758 34.546 1504.3278 01:28:17.53M 2015-10-01T00:26:31.809Z|I-OCEAN7-304-XXXX| 23.54 14.311 41.757 34.544 1504.3245 01:28:17.73M 2015-10-01T00:26:31.994Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.755 34.542 1504.3263 01:28:17.95M 2015-10-01T00:26:32.194Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.756 34.542 1504.3273 01:28:18.15M 2015-10-01T00:26:32.399Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.755 34.541 1504.3280 01:28:18.35M 2015-10-01T00:26:32.604Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.755 34.540 1504.3280 01:28:18.55M 2015-10-01T00:26:32.808Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.757 34.542 1504.3312 01:28:18.75M 2015-10-01T00:26:33.009Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3330 01:28:18.94M 2015-10-01T00:26:33.214Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3337 01:28:19.16M 2015-10-01T00:26:33.414Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.758 34.542 1504.3335 01:28:19.36M 2015-10-01T00:26:33.619Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.757 34.542 1504.3328 01:28:19.56M 2015-10-01T00:26:33.820Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.542 1504.3326 01:28:19.76M 2015-10-01T00:26:34.024Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.544 1504.3353 01:28:19.96M 2015-10-01T00:26:34.225Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.761 34.545 1504.3362 01:28:20.18M 2015-10-01T00:26:34.429Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.547 1504.3373 01:28:20.38M 2015-10-01T00:26:34.634Z|I-OCEAN7-304-XXXX| 23.60 14.311 41.763 34.550 1504.3322 01:28:20.58M 2015-10-01T00:26:34.834Z|I-OCEAN7-304-XXXX| 23.65 14.311 41.764 34.551 1504.3337 01:28:20.78M 2015-10-01T00:26:35.039Z|I-OCEAN7-304-XXXX| 23.60 14.311 41.765 34.552 1504.3335 01:28:20.97M 2015-10-01T00:26:35.239Z|I-OCEAN7-304-XXXX| 23.58 14.311 41.766 34.553 1504.3345 01:28:21.19M 2015-10-01T00:26:35.444Z|I-OCEAN7-304-XXXX| 23.58 14.311 41.766 34.553 1504.3353 01:28:21.39M 2015-10-01T00:26:35.649Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.766 34.553 1504.3367 01:28:21.59M 2015-10-01T00:26:35.849Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.761 34.548 1504.3312 01:28:21.79M 2015-10-01T00:26:36.054Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.759 34.546 1504.3298 01:28:22.01M 2015-10-01T00:26:36.300Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.759 34.545 1504.3293 01:28:22.21M 2015-10-01T00:26:36.459Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.754 34.540 1504.3252 01:28:22.42M 2015-10-01T00:26:36.659Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.753 34.540 1504.3245 01:28:22.61M 2015-10-01T00:26:36.864Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.752 34.539 1504.3248 01:28:22.80M 2015-10-01T00:26:37.069Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.538 1504.3248 01:28:23.02M 2015-10-01T00:26:37.269Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.541 1504.3295 01:28:23.22M 2015-10-01T00:26:37.474Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3311 01:28:23.42M 2015-10-01T00:26:37.674Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.540 1504.3315 01:28:23.62M 2015-10-01T00:26:37.879Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.756 34.540 1504.3315 01:28:23.82M 2015-10-01T00:26:38.084Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.540 1504.3323 01:28:24.04M 2015-10-01T00:26:38.300Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.540 1504.3324 01:28:24.24M 2015-10-01T00:26:38.489Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.760 34.544 1504.3361 01:28:24.44M 2015-10-01T00:26:38.689Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.757 34.541 1504.3331 01:28:24.64M 2015-10-01T00:26:38.894Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.756 34.541 1504.3318 01:28:24.83M 2015-10-01T00:26:39.099Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.755 34.540 1504.3308 01:28:25.05M 2015-10-01T00:26:39.299Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.755 34.539 1504.3308 01:28:25.25M 2015-10-01T00:26:39.506Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.755 34.539 1504.3312 01:28:25.45M 2015-10-01T00:26:39.740Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.754 34.538 1504.3313 01:28:25.65M 2015-10-01T00:26:39.909Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.753 34.537 1504.3306 01:28:25.85M 2015-10-01T00:26:40.114Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.752 34.536 1504.3297 01:28:26.07M 2015-10-01T00:26:40.314Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.758 34.541 1504.3345 01:28:26.27M 2015-10-01T00:26:40.519Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.758 34.542 1504.3341 01:28:26.46M 2015-10-01T00:26:40.739Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.758 34.542 1504.3352 01:28:26.66M 2015-10-01T00:26:40.929Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.759 34.542 1504.3353 01:28:26.88M 2015-10-01T00:26:41.129Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.759 34.543 1504.3359 01:28:27.08M 2015-10-01T00:26:41.329Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.760 34.544 1504.3367 01:28:27.28M 2015-10-01T00:26:41.534Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.762 34.546 1504.3391 01:28:27.48M 2015-10-01T00:26:41.739Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.764 34.548 1504.3409 01:28:27.68M 2015-10-01T00:26:41.944Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.765 34.549 1504.3411 01:28:27.88M 2015-10-01T00:26:42.144Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.765 34.549 1504.3418 01:28:28.10M 2015-10-01T00:26:42.380Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.765 34.549 1504.3413 01:28:28.30M 2015-10-01T00:26:42.549Z|I-OCEAN7-304-XXXX| 23.61 14.311 41.763 34.550 1504.3326 01:28:28.50M 2015-10-01T00:26:42.749Z|I-OCEAN7-304-XXXX| 23.61 14.311 41.760 34.548 1504.3290 01:28:28.69M 2015-10-01T00:26:42.959Z|I-OCEAN7-304-XXXX| 23.61 14.311 41.760 34.547 1504.3290 01:28:28.89M 2015-10-01T00:26:43.159Z|I-OCEAN7-304-XXXX| 23.58 14.311 41.763 34.550 1504.3322 01:28:29.11M 2015-10-01T00:26:43.380Z|I-OCEAN7-304-XXXX| 23.62 14.311 41.764 34.551 1504.3341 01:28:29.31M 2015-10-01T00:26:43.564Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.765 34.552 1504.3357 01:28:29.51M 2015-10-01T00:26:43.764Z|I-OCEAN7-304-XXXX| 23.62 14.311 41.763 34.550 1504.3326 01:28:29.71M 2015-10-01T00:26:43.969Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.762 34.549 1504.3314 01:28:29.91M 2015-10-01T00:26:44.181Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.761 34.548 1504.3317 01:28:30.13M 2015-10-01T00:26:44.379Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.760 34.546 1504.3309 01:28:30.33M 2015-10-01T00:26:44.579Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.759 34.545 1504.3304 01:28:30.53M 2015-10-01T00:26:44.784Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.759 34.545 1504.3309 01:28:30.72M 2015-10-01T00:26:44.984Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.758 34.544 1504.3314 01:28:30.92M 2015-10-01T00:26:45.209Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.543 1504.3312 01:28:31.14M 2015-10-01T00:26:45.394Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.541 1504.3307 01:28:31.36M 2015-10-01T00:26:45.594Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.541 1504.3308 01:28:31.54M 2015-10-01T00:26:45.799Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.541 1504.3306 01:28:31.74M 2015-10-01T00:26:46.004Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.541 1504.3296 01:28:31.94M 2015-10-01T00:26:46.204Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.756 34.541 1504.3290 01:28:32.16M 2015-10-01T00:26:46.404Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.542 1504.3291 01:28:32.36M 2015-10-01T00:26:46.609Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.542 1504.3293 01:28:32.55M 2015-10-01T00:26:46.814Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.542 1504.3307 01:28:32.75M 2015-10-01T00:26:47.019Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.542 1504.3313 01:28:32.95M 2015-10-01T00:26:47.219Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.543 1504.3324 01:28:33.17M 2015-10-01T00:26:47.424Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.759 34.544 1504.3336 01:28:33.37M 2015-10-01T00:26:47.629Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.762 34.547 1504.3384 01:28:33.57M 2015-10-01T00:26:47.825Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3306 01:28:33.77M 2015-10-01T00:26:48.029Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.755 34.540 1504.3301 01:28:33.97M 2015-10-01T00:26:48.234Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.754 34.539 1504.3290 01:28:34.19M 2015-10-01T00:26:48.434Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3276 01:28:34.39M 2015-10-01T00:26:48.660Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.538 1504.3263 01:28:34.58M 2015-10-01T00:26:48.844Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.537 1504.3250 01:28:34.78M 2015-10-01T00:26:49.044Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.754 34.540 1504.3273 01:28:35.00M 2015-10-01T00:26:49.249Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.755 34.542 1504.3273 01:28:35.20M 2015-10-01T00:26:49.454Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.756 34.542 1504.3273 01:28:35.40M 2015-10-01T00:26:49.674Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.543 1504.3291 01:28:35.60M 2015-10-01T00:26:49.859Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.758 34.544 1504.3303 01:28:35.82M 2015-10-01T00:26:50.059Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3322 01:28:36.02M 2015-10-01T00:26:50.269Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3325 01:28:36.22M 2015-10-01T00:26:50.469Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.761 34.547 1504.3330 01:28:36.42M 2015-10-01T00:26:50.669Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.758 34.544 1504.3298 01:28:36.62M 2015-10-01T00:26:50.874Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.758 34.544 1504.3297 01:28:36.81M 2015-10-01T00:26:51.074Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.758 34.544 1504.3295 01:28:37.03M 2015-10-01T00:26:51.300Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.758 34.544 1504.3290 01:28:37.23M 2015-10-01T00:26:51.484Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.757 34.543 1504.3282 01:28:37.43M 2015-10-01T00:26:51.684Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.756 34.542 1504.3279 01:28:37.63M 2015-10-01T00:26:51.901Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.756 34.542 1504.3276 01:28:37.83M 2015-10-01T00:26:52.095Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.755 34.541 1504.3268 01:28:38.05M 2015-10-01T00:26:52.295Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.755 34.541 1504.3260 01:28:38.25M 2015-10-01T00:26:52.499Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.755 34.541 1504.3259 01:28:38.44M 2015-10-01T00:26:52.699Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.754 34.541 1504.3254 01:28:38.64M 2015-10-01T00:26:52.905Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.754 34.541 1504.3256 01:28:38.84M 2015-10-01T00:26:53.105Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.754 34.540 1504.3262 01:28:39.06M 2015-10-01T00:26:53.305Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.754 34.540 1504.3260 01:28:39.26M 2015-10-01T00:26:53.515Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.754 34.540 1504.3265 01:28:39.46M 2015-10-01T00:26:53.715Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.754 34.540 1504.3263 01:28:39.66M 2015-10-01T00:26:53.920Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.753 34.539 1504.3258 01:28:39.86M 2015-10-01T00:26:54.140Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.752 34.538 1504.3247 01:28:40.08M 2015-10-01T00:26:54.325Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.537 1504.3243 01:28:40.29M 2015-10-01T00:26:54.530Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.759 34.544 1504.3311 01:28:40.48M 2015-10-01T00:26:54.730Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.759 34.545 1504.3318 01:28:40.68M 2015-10-01T00:26:54.935Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.759 34.545 1504.3315 01:28:40.87M 2015-10-01T00:26:55.140Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.759 34.545 1504.3313 01:28:41.09M 2015-10-01T00:26:55.345Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.752 34.538 1504.3230 01:28:41.29M 2015-10-01T00:26:55.545Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.752 34.538 1504.3234 01:28:41.49M 2015-10-01T00:26:55.745Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.752 34.538 1504.3239 01:28:41.69M 2015-10-01T00:26:55.950Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.752 34.538 1504.3230 01:28:41.89M 2015-10-01T00:26:56.155Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.752 34.539 1504.3239 01:28:42.11M 2015-10-01T00:26:56.355Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.749 34.536 1504.3208 01:28:42.31M 2015-10-01T00:26:56.560Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.754 34.540 1504.3253 01:28:42.51M 2015-10-01T00:26:56.760Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.755 34.541 1504.3270 01:28:42.70M 2015-10-01T00:26:56.965Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3282 01:28:42.90M 2015-10-01T00:26:57.170Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.546 1504.3317 01:28:43.12M 2015-10-01T00:26:57.370Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.759 34.545 1504.3308 01:28:43.32M 2015-10-01T00:26:57.570Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.759 34.545 1504.3306 01:28:43.52M 2015-10-01T00:26:57.780Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.759 34.545 1504.3313 01:28:43.72M 2015-10-01T00:26:57.980Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.760 34.545 1504.3319 01:28:43.92M 2015-10-01T00:26:58.180Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.759 34.545 1504.3323 01:28:44.14M 2015-10-01T00:26:58.385Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.544 1504.3331 01:28:44.33M 2015-10-01T00:26:58.610Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.760 34.545 1504.3335 01:28:44.53M 2015-10-01T00:26:58.790Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.754 34.540 1504.3278 01:28:44.75M 2015-10-01T00:26:58.995Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.755 34.540 1504.3284 01:28:44.93M 2015-10-01T00:26:59.200Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.541 1504.3287 01:28:45.15M 2015-10-01T00:26:59.405Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.756 34.541 1504.3287 01:28:45.35M 2015-10-01T00:26:59.605Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.543 1504.3306 01:28:45.55M 2015-10-01T00:26:59.805Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.758 34.543 1504.3308 01:28:45.75M 2015-10-01T00:27:00.010Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.758 34.543 1504.3308 01:28:45.95M 2015-10-01T00:27:00.210Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.765 34.550 1504.3386 01:28:46.16M 2015-10-01T00:27:00.415Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.766 34.551 1504.3401 01:28:46.36M 2015-10-01T00:27:00.620Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.761 34.547 1504.3352 01:28:46.56M 2015-10-01T00:27:00.825Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.546 1504.3346 01:28:46.76M 2015-10-01T00:27:01.060Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3335 01:28:46.96M 2015-10-01T00:27:01.230Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.544 1504.3319 01:28:47.18M 2015-10-01T00:27:01.430Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3303 01:28:47.38M 2015-10-01T00:27:01.635Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3298 01:28:47.58M 2015-10-01T00:27:01.835Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.757 34.543 1504.3296 01:28:47.78M 2015-10-01T00:27:02.040Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.757 34.543 1504.3293 01:28:48.00M 2015-10-01T00:27:02.245Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.758 34.544 1504.3312 01:28:48.19M 2015-10-01T00:27:02.445Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3334 01:28:48.40M 2015-10-01T00:27:02.650Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3346 01:28:48.59M 2015-10-01T00:27:02.850Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.762 34.547 1504.3370 01:28:48.79M 2015-10-01T00:27:03.075Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.763 34.547 1504.3385 01:28:49.01M 2015-10-01T00:27:03.260Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.542 1504.3335 01:28:49.23M 2015-10-01T00:27:03.460Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.757 34.542 1504.3341 01:28:49.41M 2015-10-01T00:27:03.665Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.763 34.547 1504.3405 01:28:49.61M 2015-10-01T00:27:03.870Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.764 34.548 1504.3414 01:28:49.81M 2015-10-01T00:27:04.065Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.765 34.548 1504.3427 01:28:50.03M 2015-10-01T00:27:04.275Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.765 34.549 1504.3433 01:28:50.22M 2015-10-01T00:27:04.475Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.766 34.549 1504.3441 01:28:50.43M 2015-10-01T00:27:04.680Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.766 34.550 1504.3442 01:28:50.62M 2015-10-01T00:27:04.880Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.767 34.550 1504.3446 01:28:50.82M 2015-10-01T00:27:05.085Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.768 34.551 1504.3452 01:28:51.04M 2015-10-01T00:27:05.290Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.768 34.551 1504.3447 01:28:51.24M 2015-10-01T00:27:05.495Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.767 34.551 1504.3447 01:28:51.44M 2015-10-01T00:27:05.695Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.543 1504.3350 01:28:51.64M 2015-10-01T00:27:05.900Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.543 1504.3342 01:28:51.84M 2015-10-01T00:27:06.100Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3372 01:28:52.06M 2015-10-01T00:27:06.305Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.763 34.548 1504.3368 01:28:52.26M 2015-10-01T00:27:06.510Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.761 34.547 1504.3334 01:28:52.46M 2015-10-01T00:27:06.710Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.761 34.547 1504.3317 01:28:52.66M 2015-10-01T00:27:06.910Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.760 34.546 1504.3311 01:28:52.85M 2015-10-01T00:27:07.115Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.759 34.546 1504.3301 01:28:53.07M 2015-10-01T00:27:07.315Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.759 34.546 1504.3295 01:28:53.27M 2015-10-01T00:27:07.535Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.758 34.545 1504.3285 01:28:53.47M 2015-10-01T00:27:07.725Z|I-OCEAN7-304-XXXX| 23.55 14.312 41.764 34.550 1504.3340 01:28:53.68M 2015-10-01T00:27:07.930Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.765 34.551 1504.3358 01:28:53.87M 2015-10-01T00:27:08.130Z|I-OCEAN7-304-XXXX| 23.55 14.312 41.766 34.552 1504.3363 01:28:54.09M 2015-10-01T00:27:08.335Z|I-OCEAN7-304-XXXX| 23.55 14.312 41.766 34.552 1504.3369 01:28:54.28M 2015-10-01T00:27:08.535Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.766 34.551 1504.3373 01:28:54.49M 2015-10-01T00:27:08.740Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.765 34.551 1504.3375 01:28:54.68M 2015-10-01T00:27:08.945Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.765 34.550 1504.3373 01:28:54.88M 2015-10-01T00:27:09.145Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.766 34.551 1504.3390 01:28:55.10M 2015-10-01T00:27:09.350Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.547 1504.3352 01:28:55.30M 2015-10-01T00:27:09.550Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.761 34.546 1504.3345 01:28:55.50M 2015-10-01T00:27:09.755Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.546 1504.3340 01:28:55.70M 2015-10-01T00:27:09.960Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.751 34.537 1504.3242 01:28:55.90M 2015-10-01T00:27:10.160Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.540 1504.3276 01:28:56.12M 2015-10-01T00:27:10.365Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3289 01:28:56.31M 2015-10-01T00:27:10.580Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3293 01:28:56.51M 2015-10-01T00:27:10.770Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.762 34.546 1504.3374 01:28:56.71M 2015-10-01T00:27:10.975Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.762 34.546 1504.3374 01:28:56.91M 2015-10-01T00:27:11.180Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.768 34.552 1504.3448 01:28:57.13M 2015-10-01T00:27:11.420Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.763 34.547 1504.3385 01:28:57.33M 2015-10-01T00:27:11.585Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.761 34.546 1504.3369 01:28:57.53M 2015-10-01T00:27:11.785Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.545 1504.3361 01:28:57.73M 2015-10-01T00:27:12.005Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.759 34.544 1504.3344 01:28:57.93M 2015-10-01T00:27:12.190Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.543 1504.3322 01:28:58.16M 2015-10-01T00:27:12.396Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.541 1504.3313 01:28:58.34M 2015-10-01T00:27:12.600Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.756 34.541 1504.3313 01:28:58.54M 2015-10-01T00:27:12.800Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.755 34.540 1504.3306 01:28:58.74M 2015-10-01T00:27:13.001Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.756 34.541 1504.3312 01:28:58.94M 2015-10-01T00:27:13.206Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.541 1504.3314 01:28:59.16M 2015-10-01T00:27:13.411Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3323 01:28:59.36M 2015-10-01T00:27:13.611Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.545 1504.3336 01:28:59.56M 2015-10-01T00:27:13.816Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.760 34.545 1504.3333 01:28:59.76M 2015-10-01T00:27:14.015Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.751 34.537 1504.3228 01:28:59.96M 2015-10-01T00:27:14.220Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.750 34.537 1504.3226 01:29:00.17M 2015-10-01T00:27:14.426Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.750 34.537 1504.3210 01:29:00.38M 2015-10-01T00:27:14.626Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.749 34.536 1504.3195 01:29:00.58M 2015-10-01T00:27:14.830Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.749 34.536 1504.3187 01:29:00.77M 2015-10-01T00:27:15.036Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.748 34.535 1504.3184 01:29:00.97M 2015-10-01T00:27:15.235Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.748 34.535 1504.3182 01:29:01.19M 2015-10-01T00:27:15.441Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.748 34.535 1504.3184 01:29:01.39M 2015-10-01T00:27:15.641Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.749 34.536 1504.3199 01:29:01.59M 2015-10-01T00:27:15.845Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.750 34.537 1504.3217 01:29:01.79M 2015-10-01T00:27:16.051Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.751 34.538 1504.3239 01:29:02.01M 2015-10-01T00:27:16.251Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.753 34.539 1504.3262 01:29:02.20M 2015-10-01T00:27:16.471Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.755 34.541 1504.3275 01:29:02.40M 2015-10-01T00:27:16.656Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.757 34.543 1504.3296 01:29:02.62M 2015-10-01T00:27:16.861Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3313 01:29:02.80M 2015-10-01T00:27:17.066Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3326 01:29:03.02M 2015-10-01T00:27:17.271Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.544 1504.3323 01:29:03.22M 2015-10-01T00:27:17.471Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.545 1504.3346 01:29:03.42M 2015-10-01T00:27:17.701Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.542 1504.3309 01:29:03.62M 2015-10-01T00:27:17.876Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.756 34.541 1504.3293 01:29:03.82M 2015-10-01T00:27:18.081Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.541 1504.3292 01:29:04.04M 2015-10-01T00:27:18.281Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.757 34.543 1504.3323 01:29:04.24M 2015-10-01T00:27:18.486Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.758 34.544 1504.3333 01:29:04.43M 2015-10-01T00:27:18.691Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.760 34.545 1504.3337 01:29:04.63M 2015-10-01T00:27:18.900Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.761 34.547 1504.3351 01:29:04.83M 2015-10-01T00:27:19.096Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.546 1504.3331 01:29:05.05M 2015-10-01T00:27:19.296Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.764 34.549 1504.3372 01:29:05.25M 2015-10-01T00:27:19.501Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.766 34.550 1504.3392 01:29:05.45M 2015-10-01T00:27:19.703Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.768 34.552 1504.3416 01:29:05.65M 2015-10-01T00:27:19.906Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.769 34.553 1504.3423 01:29:05.85M 2015-10-01T00:27:20.111Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.770 34.554 1504.3434 01:29:06.07M 2015-10-01T00:27:20.311Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.771 34.556 1504.3438 01:29:06.26M 2015-10-01T00:27:20.516Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.771 34.556 1504.3438 01:29:06.46M 2015-10-01T00:27:20.721Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.772 34.557 1504.3445 01:29:06.66M 2015-10-01T00:27:20.936Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.763 34.549 1504.3354 01:29:06.86M 2015-10-01T00:27:21.126Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.763 34.549 1504.3341 01:29:07.10M 2015-10-01T00:27:21.331Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.762 34.547 1504.3337 01:29:07.28M 2015-10-01T00:27:21.531Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.761 34.546 1504.3335 01:29:07.48M 2015-10-01T00:27:21.736Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.760 34.545 1504.3333 01:29:07.68M 2015-10-01T00:27:21.936Z|I-OCEAN7-304-XXXX| 23.51 14.314 41.759 34.545 1504.3322 01:29:07.88M 2015-10-01T00:27:22.141Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.759 34.544 1504.3319 01:29:08.10M 2015-10-01T00:27:22.380Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.542 1504.3291 01:29:08.30M 2015-10-01T00:27:22.546Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.756 34.542 1504.3289 01:29:08.49M 2015-10-01T00:27:22.746Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.761 34.546 1504.3334 01:29:08.69M 2015-10-01T00:27:22.956Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.762 34.547 1504.3348 01:29:08.89M 2015-10-01T00:27:23.156Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.547 1504.3353 01:29:09.11M 2015-10-01T00:27:23.361Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3357 01:29:09.31M 2015-10-01T00:27:23.561Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3351 01:29:09.51M 2015-10-01T00:27:23.766Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3350 01:29:09.71M 2015-10-01T00:27:23.966Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.761 34.546 1504.3359 01:29:09.91M 2015-10-01T00:27:24.171Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.762 34.546 1504.3367 01:29:10.13M 2015-10-01T00:27:24.376Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.761 34.546 1504.3353 01:29:10.33M 2015-10-01T00:27:24.576Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.538 1504.3263 01:29:10.52M 2015-10-01T00:27:24.776Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.538 1504.3259 01:29:10.72M 2015-10-01T00:27:24.983Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.538 1504.3262 01:29:10.92M 2015-10-01T00:27:25.186Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.538 1504.3267 01:29:11.14M 2015-10-01T00:27:25.406Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.538 1504.3281 01:29:11.34M 2015-10-01T00:27:25.591Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.753 34.538 1504.3287 01:29:11.56M 2015-10-01T00:27:25.796Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.753 34.538 1504.3287 01:29:11.74M 2015-10-01T00:27:26.020Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.537 1504.3285 01:29:11.94M 2015-10-01T00:27:26.220Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.538 1504.3295 01:29:12.15M 2015-10-01T00:27:26.401Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.764 34.548 1504.3418 01:29:12.35M 2015-10-01T00:27:26.606Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.765 34.549 1504.3429 01:29:12.55M 2015-10-01T00:27:26.811Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.766 34.550 1504.3441 01:29:12.75M 2015-10-01T00:27:27.016Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.767 34.551 1504.3439 01:29:12.95M 2015-10-01T00:27:27.216Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.767 34.551 1504.3439 01:29:13.17M 2015-10-01T00:27:27.421Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.767 34.551 1504.3434 01:29:13.37M 2015-10-01T00:27:27.624Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.766 34.551 1504.3423 01:29:13.57M 2015-10-01T00:27:27.821Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.765 34.549 1504.3418 01:29:13.76M 2015-10-01T00:27:28.026Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.764 34.548 1504.3411 01:29:13.96M 2015-10-01T00:27:28.231Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.763 34.547 1504.3391 01:29:14.18M 2015-10-01T00:27:28.436Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.762 34.546 1504.3372 01:29:14.39M 2015-10-01T00:27:28.636Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.761 34.546 1504.3372 01:29:14.58M 2015-10-01T00:27:28.841Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.761 34.546 1504.3369 01:29:14.78M 2015-10-01T00:27:29.041Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.761 34.546 1504.3363 01:29:15.00M 2015-10-01T00:27:29.246Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.761 34.546 1504.3356 01:29:15.20M 2015-10-01T00:27:29.446Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.761 34.546 1504.3352 01:29:15.40M 2015-10-01T00:27:29.651Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.761 34.545 1504.3346 01:29:15.59M 2015-10-01T00:27:29.876Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.761 34.546 1504.3345 01:29:15.80M 2015-10-01T00:27:30.056Z|I-OCEAN7-304-XXXX| 23.51 14.314 41.756 34.541 1504.3292 01:29:16.04M 2015-10-01T00:27:30.261Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.756 34.541 1504.3291 01:29:16.22M 2015-10-01T00:27:30.462Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.755 34.541 1504.3291 01:29:16.41M 2015-10-01T00:27:30.666Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.755 34.540 1504.3289 01:29:16.61M 2015-10-01T00:27:30.871Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.540 1504.3278 01:29:16.81M 2015-10-01T00:27:31.071Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.540 1504.3274 01:29:17.03M 2015-10-01T00:27:31.276Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.755 34.541 1504.3279 01:29:17.23M 2015-10-01T00:27:31.476Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.755 34.541 1504.3269 01:29:17.43M 2015-10-01T00:27:31.681Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3281 01:29:17.63M 2015-10-01T00:27:31.886Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.757 34.544 1504.3285 01:29:17.83M 2015-10-01T00:27:32.091Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.758 34.545 1504.3298 01:29:18.05M 2015-10-01T00:27:32.291Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.759 34.545 1504.3312 01:29:18.24M 2015-10-01T00:27:32.491Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.760 34.546 1504.3318 01:29:18.44M 2015-10-01T00:27:32.696Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.761 34.547 1504.3330 01:29:18.64M 2015-10-01T00:27:32.896Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.762 34.548 1504.3344 01:29:18.84M 2015-10-01T00:27:33.103Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.764 34.549 1504.3362 01:29:19.06M 2015-10-01T00:27:33.306Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.764 34.550 1504.3378 01:29:19.26M 2015-10-01T00:27:33.511Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.765 34.550 1504.3389 01:29:19.46M 2015-10-01T00:27:33.711Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.766 34.550 1504.3406 01:29:19.66M 2015-10-01T00:27:33.916Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.767 34.551 1504.3428 01:29:19.86M 2015-10-01T00:27:34.121Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.767 34.551 1504.3427 01:29:20.08M 2015-10-01T00:27:34.344Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.766 34.550 1504.3417 01:29:20.27M 2015-10-01T00:27:34.527Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.765 34.549 1504.3405 01:29:20.49M 2015-10-01T00:27:34.727Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.764 34.548 1504.3395 01:29:20.67M 2015-10-01T00:27:34.931Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.763 34.547 1504.3394 01:29:20.87M 2015-10-01T00:27:35.136Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.762 34.545 1504.3400 01:29:21.09M 2015-10-01T00:27:35.331Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.761 34.545 1504.3397 01:29:21.29M 2015-10-01T00:27:35.536Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.760 34.544 1504.3401 01:29:21.48M 2015-10-01T00:27:35.746Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.759 34.543 1504.3394 01:29:21.69M 2015-10-01T00:27:35.946Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.759 34.542 1504.3383 01:29:21.89M 2015-10-01T00:27:36.146Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.758 34.542 1504.3376 01:29:22.11M 2015-10-01T00:27:36.352Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.758 34.542 1504.3370 01:29:22.30M 2015-10-01T00:27:36.552Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.759 34.542 1504.3369 01:29:22.50M 2015-10-01T00:27:36.756Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.759 34.542 1504.3368 01:29:22.70M 2015-10-01T00:27:36.962Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.759 34.542 1504.3368 01:29:22.90M 2015-10-01T00:27:37.166Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.759 34.542 1504.3370 01:29:23.12M 2015-10-01T00:27:37.367Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.760 34.543 1504.3386 01:29:23.32M 2015-10-01T00:27:37.571Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.761 34.544 1504.3395 01:29:23.52M 2015-10-01T00:27:37.772Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.760 34.544 1504.3383 01:29:23.72M 2015-10-01T00:27:37.977Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.761 34.544 1504.3370 01:29:23.92M 2015-10-01T00:27:38.184Z|I-OCEAN7-304-XXXX| 23.52 14.315 41.761 34.545 1504.3367 01:29:24.13M 2015-10-01T00:27:38.383Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.759 34.543 1504.3340 01:29:24.34M 2015-10-01T00:27:38.582Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.759 34.544 1504.3339 01:29:24.53M 2015-10-01T00:27:38.802Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3342 01:29:24.73M 2015-10-01T00:27:38.992Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3336 01:29:24.94M 2015-10-01T00:27:39.192Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.761 34.546 1504.3331 01:29:25.15M 2015-10-01T00:27:39.397Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.761 34.547 1504.3330 01:29:25.35M 2015-10-01T00:27:39.602Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.761 34.547 1504.3326 01:29:25.55M 2015-10-01T00:27:39.802Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.760 34.546 1504.3318 01:29:25.75M 2015-10-01T00:27:40.007Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.760 34.546 1504.3307 01:29:25.95M 2015-10-01T00:27:40.212Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.759 34.546 1504.3303 01:29:26.17M 2015-10-01T00:27:40.412Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.759 34.545 1504.3296 01:29:26.36M 2015-10-01T00:27:40.612Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.758 34.544 1504.3289 01:29:26.56M 2015-10-01T00:27:40.824Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.758 34.544 1504.3287 01:29:26.76M 2015-10-01T00:27:41.022Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.758 34.544 1504.3293 01:29:26.96M 2015-10-01T00:27:41.227Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.758 34.544 1504.3306 01:29:27.18M 2015-10-01T00:27:41.427Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.759 34.545 1504.3318 01:29:27.38M 2015-10-01T00:27:41.632Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.759 34.545 1504.3324 01:29:27.57M 2015-10-01T00:27:41.832Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3334 01:29:27.78M 2015-10-01T00:27:42.037Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3354 01:29:27.97M 2015-10-01T00:27:42.237Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.761 34.545 1504.3378 01:29:28.20M 2015-10-01T00:27:42.442Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.761 34.545 1504.3384 01:29:28.39M 2015-10-01T00:27:42.647Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.761 34.545 1504.3384 01:29:28.59M 2015-10-01T00:27:42.852Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.760 34.544 1504.3369 01:29:28.79M 2015-10-01T00:27:43.052Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.759 34.543 1504.3346 01:29:29.01M 2015-10-01T00:27:43.272Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.749 34.534 1504.3236 01:29:29.21M 2015-10-01T00:27:43.457Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.749 34.534 1504.3242 01:29:29.42M 2015-10-01T00:27:43.663Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.750 34.535 1504.3256 01:29:29.61M 2015-10-01T00:27:43.862Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.536 1504.3267 01:29:29.81M 2015-10-01T00:27:44.067Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3279 01:29:30.03M 2015-10-01T00:27:44.272Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3280 01:29:30.22M 2015-10-01T00:27:44.477Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.537 1504.3281 01:29:30.42M 2015-10-01T00:27:44.677Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3317 01:29:30.62M 2015-10-01T00:27:44.877Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3324 01:29:30.82M 2015-10-01T00:27:45.082Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3323 01:29:31.04M 2015-10-01T00:27:45.287Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3314 01:29:31.24M 2015-10-01T00:27:45.487Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.542 1504.3312 01:29:31.44M 2015-10-01T00:27:45.692Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3312 01:29:31.64M 2015-10-01T00:27:45.897Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.755 34.540 1504.3312 01:29:31.84M 2015-10-01T00:27:46.097Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.761 34.545 1504.3373 01:29:32.06M 2015-10-01T00:27:46.303Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.762 34.546 1504.3383 01:29:32.26M 2015-10-01T00:27:46.502Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.759 34.543 1504.3353 01:29:32.45M 2015-10-01T00:27:46.707Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.542 1504.3333 01:29:32.65M 2015-10-01T00:27:46.912Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.756 34.541 1504.3315 01:29:32.85M 2015-10-01T00:27:47.112Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.755 34.540 1504.3307 01:29:33.07M 2015-10-01T00:27:47.317Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3340 01:29:33.27M 2015-10-01T00:27:47.517Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.543 1504.3344 01:29:33.47M 2015-10-01T00:27:47.737Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.759 34.543 1504.3353 01:29:33.67M 2015-10-01T00:27:47.927Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.544 1504.3363 01:29:33.88M 2015-10-01T00:27:48.127Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.545 1504.3361 01:29:34.09M 2015-10-01T00:27:48.332Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.546 1504.3362 01:29:34.28M 2015-10-01T00:27:48.532Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3369 01:29:34.48M 2015-10-01T00:27:48.737Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.763 34.548 1504.3370 01:29:34.68M 2015-10-01T00:27:48.980Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.763 34.548 1504.3372 01:29:34.88M 2015-10-01T00:27:49.142Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.763 34.548 1504.3368 01:29:35.10M 2015-10-01T00:27:49.347Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.763 34.549 1504.3361 01:29:35.30M 2015-10-01T00:27:49.552Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.756 34.542 1504.3281 01:29:35.50M 2015-10-01T00:27:49.752Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.755 34.541 1504.3269 01:29:35.70M 2015-10-01T00:27:49.957Z|I-OCEAN7-304-XXXX| 23.52 14.313 41.756 34.543 1504.3273 01:29:35.89M 2015-10-01T00:27:50.157Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.756 34.543 1504.3275 01:29:36.11M 2015-10-01T00:27:50.380Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.756 34.543 1504.3270 01:29:36.31M 2015-10-01T00:27:50.562Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.763 34.549 1504.3335 01:29:36.51M 2015-10-01T00:27:50.767Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.763 34.550 1504.3334 01:29:36.71M 2015-10-01T00:27:50.972Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.762 34.548 1504.3331 01:29:36.91M 2015-10-01T00:27:51.172Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.760 34.547 1504.3318 01:29:37.13M 2015-10-01T00:27:51.377Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.759 34.545 1504.3311 01:29:37.33M 2015-10-01T00:27:51.583Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.759 34.545 1504.3314 01:29:37.53M 2015-10-01T00:27:51.782Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.760 34.546 1504.3313 01:29:37.73M 2015-10-01T00:27:51.987Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.761 34.547 1504.3334 01:29:37.93M 2015-10-01T00:27:52.207Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.762 34.547 1504.3348 01:29:38.14M 2015-10-01T00:27:52.392Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3358 01:29:38.36M 2015-10-01T00:27:52.592Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.764 34.549 1504.3390 01:29:38.54M 2015-10-01T00:27:52.797Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.759 34.544 1504.3344 01:29:38.74M 2015-10-01T00:27:53.002Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.757 34.542 1504.3329 01:29:38.94M 2015-10-01T00:27:53.202Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.756 34.540 1504.3328 01:29:39.16M 2015-10-01T00:27:53.407Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.755 34.539 1504.3309 01:29:39.36M 2015-10-01T00:27:53.607Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.756 34.540 1504.3326 01:29:39.56M 2015-10-01T00:27:53.812Z|I-OCEAN7-304-XXXX| 23.54 14.316 41.757 34.540 1504.3340 01:29:39.75M 2015-10-01T00:27:54.017Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.757 34.541 1504.3353 01:29:39.96M 2015-10-01T00:27:54.223Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.757 34.541 1504.3348 01:29:40.17M 2015-10-01T00:27:54.417Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.760 34.544 1504.3386 01:29:40.37M 2015-10-01T00:27:54.627Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.760 34.544 1504.3389 01:29:40.57M 2015-10-01T00:27:54.827Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.760 34.544 1504.3380 01:29:40.77M 2015-10-01T00:27:55.027Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.759 34.543 1504.3364 01:29:40.97M 2015-10-01T00:27:55.237Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.759 34.543 1504.3346 01:29:41.19M 2015-10-01T00:27:55.437Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3348 01:29:41.39M 2015-10-01T00:27:55.637Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.761 34.545 1504.3354 01:29:41.59M 2015-10-01T00:27:55.842Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.762 34.547 1504.3370 01:29:41.79M 2015-10-01T00:27:56.047Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.763 34.548 1504.3370 01:29:42.00M 2015-10-01T00:27:56.247Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.762 34.548 1504.3362 01:29:42.20M 2015-10-01T00:27:56.447Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.763 34.548 1504.3365 01:29:42.40M 2015-10-01T00:27:56.672Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.764 34.549 1504.3381 01:29:42.60M 2015-10-01T00:27:56.857Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.765 34.550 1504.3391 01:29:42.82M 2015-10-01T00:27:57.062Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.765 34.550 1504.3392 01:29:43.02M 2015-10-01T00:27:57.265Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.765 34.550 1504.3396 01:29:43.22M 2015-10-01T00:27:57.500Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.763 34.548 1504.3376 01:29:43.42M 2015-10-01T00:27:57.667Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.763 34.549 1504.3372 01:29:43.62M 2015-10-01T00:27:57.872Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.764 34.549 1504.3374 01:29:43.81M 2015-10-01T00:27:58.078Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.764 34.549 1504.3374 01:29:44.03M 2015-10-01T00:27:58.278Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.756 34.542 1504.3289 01:29:44.23M 2015-10-01T00:27:58.483Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.755 34.541 1504.3274 01:29:44.43M 2015-10-01T00:27:58.687Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.539 1504.3263 01:29:44.63M 2015-10-01T00:27:58.887Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.538 1504.3256 01:29:44.83M 2015-10-01T00:27:59.092Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.751 34.537 1504.3240 01:29:45.05M 2015-10-01T00:27:59.287Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.751 34.537 1504.3234 01:29:45.25M 2015-10-01T00:27:59.497Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.750 34.536 1504.3229 01:29:45.44M 2015-10-01T00:27:59.702Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.749 34.537 1504.3173 01:29:45.65M 2015-10-01T00:27:59.940Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.748 34.536 1504.3170 01:29:45.85M 2015-10-01T00:28:00.103Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.748 34.536 1504.3175 01:29:46.06M 2015-10-01T00:28:00.307Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.749 34.536 1504.3179 01:29:46.26M 2015-10-01T00:28:00.512Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.749 34.537 1504.3184 01:29:46.46M 2015-10-01T00:28:00.712Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.750 34.538 1504.3192 01:29:46.66M 2015-10-01T00:28:00.917Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.751 34.539 1504.3199 01:29:46.86M 2015-10-01T00:28:01.138Z|I-OCEAN7-304-XXXX| 23.59 14.311 41.752 34.540 1504.3201 01:29:47.08M 2015-10-01T00:28:01.323Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.753 34.540 1504.3210 01:29:47.29M 2015-10-01T00:28:01.527Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.754 34.541 1504.3228 01:29:47.48M 2015-10-01T00:28:01.728Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.754 34.541 1504.3239 01:29:47.68M 2015-10-01T00:28:01.933Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.755 34.542 1504.3254 01:29:47.87M 2015-10-01T00:28:02.138Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.756 34.542 1504.3262 01:29:48.10M 2015-10-01T00:28:02.343Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.755 34.541 1504.3270 01:29:48.29M 2015-10-01T00:28:02.577Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.540 1504.3276 01:29:48.49M 2015-10-01T00:28:02.743Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.541 1504.3296 01:29:48.69M 2015-10-01T00:28:02.948Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.541 1504.3304 01:29:48.89M 2015-10-01T00:28:03.153Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.755 34.541 1504.3301 01:29:49.11M 2015-10-01T00:28:03.353Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3301 01:29:49.31M 2015-10-01T00:28:03.553Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3311 01:29:49.50M 2015-10-01T00:28:03.763Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.539 1504.3292 01:29:49.70M 2015-10-01T00:28:03.963Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.539 1504.3297 01:29:49.91M 2015-10-01T00:28:04.168Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.546 1504.3374 01:29:50.12M 2015-10-01T00:28:04.373Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.763 34.547 1504.3379 01:29:50.32M 2015-10-01T00:28:04.573Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.764 34.548 1504.3391 01:29:50.52M 2015-10-01T00:28:04.778Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.761 34.546 1504.3364 01:29:50.72M 2015-10-01T00:28:04.978Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3346 01:29:50.92M 2015-10-01T00:28:05.184Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3337 01:29:51.14M 2015-10-01T00:28:05.383Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3347 01:29:51.34M 2015-10-01T00:28:05.608Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3345 01:29:51.54M 2015-10-01T00:28:05.793Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.760 34.545 1504.3351 01:29:51.75M 2015-10-01T00:28:05.993Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.759 34.544 1504.3346 01:29:51.93M 2015-10-01T00:28:06.198Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.543 1504.3339 01:29:52.15M 2015-10-01T00:28:06.398Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3309 01:29:52.35M 2015-10-01T00:28:06.603Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3302 01:29:52.55M 2015-10-01T00:28:06.820Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.541 1504.3289 01:29:52.75M 2015-10-01T00:28:07.008Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3342 01:29:52.95M 2015-10-01T00:28:07.213Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3358 01:29:53.17M 2015-10-01T00:28:07.413Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.544 1504.3350 01:29:53.37M 2015-10-01T00:28:07.618Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.762 34.547 1504.3375 01:29:53.56M 2015-10-01T00:28:07.818Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.763 34.548 1504.3380 01:29:53.76M 2015-10-01T00:28:08.023Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.765 34.549 1504.3402 01:29:53.96M 2015-10-01T00:28:08.228Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.768 34.551 1504.3431 01:29:54.18M 2015-10-01T00:28:08.433Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.768 34.552 1504.3439 01:29:54.38M 2015-10-01T00:28:08.633Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.763 34.548 1504.3391 01:29:54.58M 2015-10-01T00:28:08.838Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.763 34.547 1504.3378 01:29:54.78M 2015-10-01T00:28:09.043Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.762 34.547 1504.3363 01:29:55.00M 2015-10-01T00:28:09.243Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.761 34.546 1504.3347 01:29:55.20M 2015-10-01T00:28:09.443Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.544 1504.3337 01:29:55.40M 2015-10-01T00:28:09.648Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.758 34.543 1504.3324 01:29:55.59M 2015-10-01T00:28:09.848Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.756 34.541 1504.3311 01:29:55.79M 2015-10-01T00:28:10.073Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.755 34.540 1504.3297 01:29:56.01M 2015-10-01T00:28:10.258Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.754 34.539 1504.3284 01:29:56.23M 2015-10-01T00:28:10.466Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.754 34.539 1504.3280 01:29:56.41M 2015-10-01T00:28:10.700Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.754 34.539 1504.3287 01:29:56.61M 2015-10-01T00:28:10.868Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.754 34.539 1504.3297 01:29:56.81M 2015-10-01T00:28:11.068Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.755 34.540 1504.3304 01:29:57.03M 2015-10-01T00:28:11.273Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.540 1504.3313 01:29:57.23M 2015-10-01T00:28:11.500Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.762 34.546 1504.3389 01:29:57.43M 2015-10-01T00:28:11.678Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.762 34.546 1504.3387 01:29:57.63M 2015-10-01T00:28:11.878Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.769 34.552 1504.3474 01:29:57.83M 2015-10-01T00:28:12.083Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.769 34.552 1504.3477 01:29:58.04M 2015-10-01T00:28:12.288Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.770 34.553 1504.3474 01:29:58.24M 2015-10-01T00:28:12.493Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.766 34.550 1504.3440 01:29:58.44M 2015-10-01T00:28:12.693Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.766 34.550 1504.3441 01:29:58.64M 2015-10-01T00:28:12.893Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3351 01:29:58.84M 2015-10-01T00:28:13.104Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.757 34.541 1504.3346 01:29:59.06M 2015-10-01T00:28:13.303Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.756 34.541 1504.3330 01:29:59.26M 2015-10-01T00:28:13.503Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.540 1504.3334 01:29:59.46M 2015-10-01T00:28:13.740Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.757 34.541 1504.3341 01:29:59.65M 2015-10-01T00:28:13.913Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.757 34.541 1504.3344 01:29:59.85M 2015-10-01T00:28:14.118Z|I-OCEAN7-304-XXXX| 23.53 14.316 41.753 34.537 1504.3290 01:30:00.08M 2015-10-01T00:28:14.313Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.753 34.537 1504.3301 01:30:00.27M 2015-10-01T00:28:14.538Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.754 34.538 1504.3307 01:30:00.47M 2015-10-01T00:28:14.740Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.755 34.539 1504.3329 01:30:00.69M 2015-10-01T00:28:14.923Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.756 34.540 1504.3339 01:30:00.87M 2015-10-01T00:28:15.133Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.757 34.541 1504.3340 01:30:01.08M 2015-10-01T00:28:15.333Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3350 01:30:01.29M 2015-10-01T00:28:15.538Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.542 1504.3350 01:30:01.49M 2015-10-01T00:28:15.738Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3350 01:30:01.69M 2015-10-01T00:28:15.943Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3344 01:30:01.88M 2015-10-01T00:28:16.143Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.756 34.540 1504.3320 01:30:02.10M 2015-10-01T00:28:16.348Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.754 34.538 1504.3295 01:30:02.30M 2015-10-01T00:28:16.553Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.536 1504.3259 01:30:02.50M 2015-10-01T00:28:16.758Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.751 34.536 1504.3251 01:30:02.70M 2015-10-01T00:28:16.953Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.537 1504.3254 01:30:02.90M 2015-10-01T00:28:17.158Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.537 1504.3258 01:30:03.12M 2015-10-01T00:28:17.363Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.537 1504.3260 01:30:03.32M 2015-10-01T00:28:17.568Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.537 1504.3253 01:30:03.52M 2015-10-01T00:28:17.768Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.752 34.538 1504.3258 01:30:03.72M 2015-10-01T00:28:17.973Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.539 1504.3273 01:30:03.91M 2015-10-01T00:28:18.178Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.539 1504.3284 01:30:04.13M 2015-10-01T00:28:18.378Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.537 1504.3267 01:30:04.33M 2015-10-01T00:28:18.584Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.536 1504.3258 01:30:04.53M 2015-10-01T00:28:18.783Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.750 34.535 1504.3252 01:30:04.73M 2015-10-01T00:28:19.003Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.751 34.536 1504.3247 01:30:04.93M 2015-10-01T00:28:19.193Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.751 34.537 1504.3246 01:30:05.17M 2015-10-01T00:28:19.393Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.751 34.537 1504.3247 01:30:05.35M 2015-10-01T00:28:19.593Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.537 1504.3253 01:30:05.55M 2015-10-01T00:28:19.798Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.537 1504.3252 01:30:05.74M 2015-10-01T00:28:20.003Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.538 1504.3270 01:30:05.94M 2015-10-01T00:28:20.208Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.759 34.545 1504.3287 01:30:06.16M 2015-10-01T00:28:20.408Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.760 34.547 1504.3302 01:30:06.36M 2015-10-01T00:28:20.608Z|I-OCEAN7-304-XXXX| 23.55 14.312 41.758 34.545 1504.3280 01:30:06.56M 2015-10-01T00:28:20.813Z|I-OCEAN7-304-XXXX| 23.55 14.312 41.758 34.544 1504.3284 01:30:06.76M 2015-10-01T00:28:21.018Z|I-OCEAN7-304-XXXX| 23.55 14.312 41.758 34.545 1504.3285 01:30:06.96M 2015-10-01T00:28:21.218Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.758 34.544 1504.3293 01:30:07.18M 2015-10-01T00:28:21.418Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.757 34.544 1504.3289 01:30:07.37M 2015-10-01T00:28:21.624Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.757 34.543 1504.3278 01:30:07.57M 2015-10-01T00:28:21.840Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.756 34.543 1504.3276 01:30:07.77M 2015-10-01T00:28:22.061Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3289 01:30:07.97M 2015-10-01T00:28:22.233Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.758 34.544 1504.3301 01:30:08.19M 2015-10-01T00:28:22.438Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.759 34.545 1504.3313 01:30:08.39M 2015-10-01T00:28:22.644Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.760 34.546 1504.3328 01:30:08.59M 2015-10-01T00:28:22.844Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.761 34.547 1504.3342 01:30:08.79M 2015-10-01T00:28:23.049Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.762 34.548 1504.3356 01:30:09.01M 2015-10-01T00:28:23.254Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.763 34.549 1504.3369 01:30:09.21M 2015-10-01T00:28:23.469Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.763 34.548 1504.3365 01:30:09.41M 2015-10-01T00:28:23.658Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.763 34.548 1504.3375 01:30:09.62M 2015-10-01T00:28:23.858Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.763 34.548 1504.3376 01:30:09.80M 2015-10-01T00:28:24.063Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.763 34.547 1504.3386 01:30:10.02M 2015-10-01T00:28:24.269Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3314 01:30:10.22M 2015-10-01T00:28:24.469Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3304 01:30:10.42M 2015-10-01T00:28:24.669Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3302 01:30:10.62M 2015-10-01T00:28:24.900Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3311 01:30:10.82M 2015-10-01T00:28:25.078Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3285 01:30:11.04M 2015-10-01T00:28:25.284Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.539 1504.3278 01:30:11.24M 2015-10-01T00:28:25.489Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.539 1504.3273 01:30:11.44M 2015-10-01T00:28:25.689Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.758 34.543 1504.3323 01:30:11.64M 2015-10-01T00:28:25.889Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3336 01:30:11.83M 2015-10-01T00:28:26.100Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3337 01:30:12.05M 2015-10-01T00:28:26.299Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.761 34.546 1504.3344 01:30:12.25M 2015-10-01T00:28:26.499Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3297 01:30:12.45M 2015-10-01T00:28:26.699Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.542 1504.3301 01:30:12.65M 2015-10-01T00:28:26.904Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.541 1504.3304 01:30:12.85M 2015-10-01T00:28:27.109Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.755 34.540 1504.3307 01:30:13.07M 2015-10-01T00:28:27.314Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.755 34.540 1504.3298 01:30:13.27M 2015-10-01T00:28:27.514Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.755 34.539 1504.3293 01:30:13.47M 2015-10-01T00:28:27.714Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.752 34.537 1504.3268 01:30:13.66M 2015-10-01T00:28:27.934Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.752 34.537 1504.3269 01:30:13.86M 2015-10-01T00:28:28.124Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.751 34.536 1504.3262 01:30:14.10M 2015-10-01T00:28:28.329Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.762 34.546 1504.3373 01:30:14.28M 2015-10-01T00:28:28.529Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.763 34.547 1504.3378 01:30:14.48M 2015-10-01T00:28:28.729Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.763 34.547 1504.3376 01:30:14.68M 2015-10-01T00:28:28.934Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.762 34.547 1504.3370 01:30:14.88M 2015-10-01T00:28:29.139Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.762 34.547 1504.3359 01:30:15.10M 2015-10-01T00:28:29.344Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.762 34.547 1504.3351 01:30:15.30M 2015-10-01T00:28:29.544Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.761 34.546 1504.3344 01:30:15.50M 2015-10-01T00:28:29.749Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.761 34.546 1504.3337 01:30:15.69M 2015-10-01T00:28:29.954Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.753 34.539 1504.3248 01:30:15.89M 2015-10-01T00:28:30.154Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.751 34.538 1504.3229 01:30:16.11M 2015-10-01T00:28:30.354Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.754 34.540 1504.3263 01:30:16.31M 2015-10-01T00:28:30.559Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.755 34.541 1504.3276 01:30:16.51M 2015-10-01T00:28:30.780Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.756 34.542 1504.3281 01:30:16.71M 2015-10-01T00:28:30.969Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.543 1504.3296 01:30:16.91M 2015-10-01T00:28:31.169Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.758 34.543 1504.3322 01:30:17.13M 2015-10-01T00:28:31.374Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.758 34.543 1504.3325 01:30:17.33M 2015-10-01T00:28:31.574Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.758 34.543 1504.3326 01:30:17.52M 2015-10-01T00:28:31.779Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.543 1504.3324 01:30:17.72M 2015-10-01T00:28:31.984Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3317 01:30:17.92M 2015-10-01T00:28:32.184Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3313 01:30:18.14M 2015-10-01T00:28:32.404Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3313 01:30:18.34M 2015-10-01T00:28:32.599Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3309 01:30:18.56M 2015-10-01T00:28:32.794Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.746 34.532 1504.3204 01:30:18.74M 2015-10-01T00:28:33.020Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.746 34.531 1504.3198 01:30:18.94M 2015-10-01T00:28:33.199Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.745 34.531 1504.3191 01:30:19.16M 2015-10-01T00:28:33.399Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.745 34.531 1504.3182 01:30:19.36M 2015-10-01T00:28:33.609Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.745 34.532 1504.3187 01:30:19.55M 2015-10-01T00:28:33.820Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.541 1504.3296 01:30:19.75M 2015-10-01T00:28:34.014Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3301 01:30:19.95M 2015-10-01T00:28:34.219Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.756 34.542 1504.3301 01:30:20.17M 2015-10-01T00:28:34.414Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.543 1504.3292 01:30:20.37M 2015-10-01T00:28:34.619Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.543 1504.3293 01:30:20.57M 2015-10-01T00:28:34.824Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.543 1504.3300 01:30:20.77M 2015-10-01T00:28:35.060Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.758 34.544 1504.3309 01:30:20.97M 2015-10-01T00:28:35.229Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.758 34.544 1504.3315 01:30:21.18M 2015-10-01T00:28:35.429Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.750 34.537 1504.3226 01:30:21.39M 2015-10-01T00:28:35.639Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.541 1504.3276 01:30:21.58M 2015-10-01T00:28:35.839Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.756 34.541 1504.3282 01:30:21.78M 2015-10-01T00:28:36.044Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.542 1504.3292 01:30:22.00M 2015-10-01T00:28:36.261Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3306 01:30:22.20M 2015-10-01T00:28:36.449Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.758 34.543 1504.3313 01:30:22.40M 2015-10-01T00:28:36.649Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.759 34.544 1504.3325 01:30:22.60M 2015-10-01T00:28:36.869Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.761 34.546 1504.3345 01:30:22.80M 2015-10-01T00:28:37.059Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.762 34.547 1504.3359 01:30:23.03M 2015-10-01T00:28:37.259Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.761 34.546 1504.3354 01:30:23.22M 2015-10-01T00:28:37.466Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.761 34.546 1504.3356 01:30:23.41M 2015-10-01T00:28:37.664Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.760 34.545 1504.3353 01:30:23.62M 2015-10-01T00:28:37.869Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.763 34.548 1504.3380 01:30:23.81M 2015-10-01T00:28:38.074Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.763 34.548 1504.3379 01:30:24.03M 2015-10-01T00:28:38.274Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.763 34.548 1504.3370 01:30:24.23M 2015-10-01T00:28:38.479Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.763 34.547 1504.3369 01:30:24.43M 2015-10-01T00:28:38.684Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.763 34.548 1504.3378 01:30:24.63M 2015-10-01T00:28:38.884Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.764 34.549 1504.3384 01:30:24.83M 2015-10-01T00:28:39.084Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.765 34.550 1504.3391 01:30:25.05M 2015-10-01T00:28:39.289Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.767 34.551 1504.3409 01:30:25.24M 2015-10-01T00:28:39.494Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.762 34.547 1504.3369 01:30:25.45M 2015-10-01T00:28:39.694Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.762 34.546 1504.3376 01:30:25.64M 2015-10-01T00:28:39.899Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.761 34.545 1504.3372 01:30:25.84M 2015-10-01T00:28:40.104Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.760 34.544 1504.3362 01:30:26.06M 2015-10-01T00:28:40.304Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.759 34.543 1504.3354 01:30:26.26M 2015-10-01T00:28:40.509Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.758 34.542 1504.3347 01:30:26.46M 2015-10-01T00:28:40.709Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.758 34.542 1504.3335 01:30:26.66M 2015-10-01T00:28:40.914Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.539 1504.3291 01:30:26.86M 2015-10-01T00:28:41.119Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.753 34.538 1504.3292 01:30:27.08M 2015-10-01T00:28:41.334Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.755 34.540 1504.3322 01:30:27.28M 2015-10-01T00:28:41.524Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.756 34.541 1504.3323 01:30:27.49M 2015-10-01T00:28:41.724Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.758 34.542 1504.3333 01:30:27.67M 2015-10-01T00:28:41.929Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3325 01:30:27.87M 2015-10-01T00:28:42.129Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.542 1504.3334 01:30:28.09M 2015-10-01T00:28:42.334Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.543 1504.3342 01:30:28.29M 2015-10-01T00:28:42.539Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.759 34.543 1504.3352 01:30:28.49M 2015-10-01T00:28:42.745Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.760 34.545 1504.3354 01:30:28.69M 2015-10-01T00:28:42.981Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3353 01:30:28.89M 2015-10-01T00:28:43.149Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.760 34.545 1504.3359 01:30:29.11M 2015-10-01T00:28:43.349Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.761 34.545 1504.3372 01:30:29.30M 2015-10-01T00:28:43.554Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.762 34.546 1504.3384 01:30:29.50M 2015-10-01T00:28:43.759Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.762 34.546 1504.3394 01:30:29.70M 2015-10-01T00:28:43.959Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.763 34.547 1504.3397 01:30:29.90M 2015-10-01T00:28:44.159Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.763 34.547 1504.3400 01:30:30.12M 2015-10-01T00:28:44.364Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.764 34.548 1504.3412 01:30:30.32M 2015-10-01T00:28:44.569Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.765 34.548 1504.3425 01:30:30.52M 2015-10-01T00:28:44.780Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.765 34.549 1504.3430 01:30:30.72M 2015-10-01T00:28:44.974Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.766 34.549 1504.3434 01:30:30.92M 2015-10-01T00:28:45.179Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.758 34.542 1504.3341 01:30:31.13M 2015-10-01T00:28:45.379Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.757 34.541 1504.3330 01:30:31.33M 2015-10-01T00:28:45.585Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.756 34.540 1504.3319 01:30:31.53M 2015-10-01T00:28:45.804Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.754 34.538 1504.3303 01:30:31.73M 2015-10-01T00:28:45.994Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.754 34.539 1504.3298 01:30:31.95M 2015-10-01T00:28:46.194Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.755 34.540 1504.3306 01:30:32.15M 2015-10-01T00:28:46.394Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.542 1504.3304 01:30:32.35M 2015-10-01T00:28:46.600Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.758 34.543 1504.3314 01:30:32.55M 2015-10-01T00:28:46.820Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.544 1504.3323 01:30:32.75M 2015-10-01T00:28:47.004Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.760 34.545 1504.3337 01:30:32.95M 2015-10-01T00:28:47.209Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.761 34.546 1504.3361 01:30:33.17M 2015-10-01T00:28:47.410Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.762 34.546 1504.3373 01:30:33.37M 2015-10-01T00:28:47.615Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.762 34.547 1504.3369 01:30:33.56M 2015-10-01T00:28:47.820Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.762 34.547 1504.3367 01:30:33.76M 2015-10-01T00:28:48.020Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.538 1504.3267 01:30:33.96M 2015-10-01T00:28:48.225Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.537 1504.3252 01:30:34.18M 2015-10-01T00:28:48.425Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.536 1504.3243 01:30:34.38M 2015-10-01T00:28:48.630Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.536 1504.3237 01:30:34.58M 2015-10-01T00:28:48.835Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.749 34.535 1504.3226 01:30:34.78M 2015-10-01T00:28:49.035Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.749 34.535 1504.3221 01:30:35.00M 2015-10-01T00:28:49.240Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.748 34.534 1504.3217 01:30:35.20M 2015-10-01T00:28:49.445Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.748 34.533 1504.3228 01:30:35.39M 2015-10-01T00:28:49.645Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.748 34.533 1504.3230 01:30:35.60M 2015-10-01T00:28:49.850Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.757 34.542 1504.3330 01:30:35.79M 2015-10-01T00:28:50.050Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.757 34.542 1504.3334 01:30:36.01M 2015-10-01T00:28:50.270Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.758 34.543 1504.3335 01:30:36.21M 2015-10-01T00:28:50.460Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.541 1504.3322 01:30:36.43M 2015-10-01T00:28:50.660Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.541 1504.3312 01:30:36.61M 2015-10-01T00:28:50.900Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.755 34.540 1504.3307 01:30:36.81M 2015-10-01T00:28:51.070Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.543 1504.3331 01:30:37.03M 2015-10-01T00:28:51.270Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.768 34.552 1504.3450 01:30:37.23M 2015-10-01T00:28:51.470Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.769 34.553 1504.3452 01:30:37.42M 2015-10-01T00:28:51.675Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.764 34.548 1504.3391 01:30:37.62M 2015-10-01T00:28:51.880Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.547 1504.3365 01:30:37.82M 2015-10-01T00:28:52.080Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.761 34.546 1504.3356 01:30:38.04M 2015-10-01T00:28:52.285Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3339 01:30:38.24M 2015-10-01T00:28:52.485Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3329 01:30:38.44M 2015-10-01T00:28:52.690Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3337 01:30:38.64M 2015-10-01T00:28:52.895Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.545 1504.3354 01:30:38.84M 2015-10-01T00:28:53.095Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.761 34.546 1504.3369 01:30:39.06M 2015-10-01T00:28:53.300Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.762 34.547 1504.3381 01:30:39.26M 2015-10-01T00:28:53.505Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.764 34.549 1504.3391 01:30:39.45M 2015-10-01T00:28:53.705Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.765 34.550 1504.3398 01:30:39.65M 2015-10-01T00:28:53.910Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3345 01:30:39.85M 2015-10-01T00:28:54.110Z|I-OCEAN7-304-XXXX| 23.51 14.314 41.759 34.544 1504.3329 01:30:40.07M 2015-10-01T00:28:54.315Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3300 01:30:40.27M 2015-10-01T00:28:54.515Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.756 34.541 1504.3308 01:30:40.47M 2015-10-01T00:28:54.740Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.757 34.542 1504.3325 01:30:40.67M 2015-10-01T00:28:54.925Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.760 34.544 1504.3356 01:30:40.88M 2015-10-01T00:28:55.125Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.761 34.545 1504.3368 01:30:41.09M 2015-10-01T00:28:55.330Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.762 34.546 1504.3378 01:30:41.28M 2015-10-01T00:28:55.535Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.763 34.546 1504.3395 01:30:41.48M 2015-10-01T00:28:55.735Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.763 34.547 1504.3395 01:30:41.68M 2015-10-01T00:28:55.940Z|I-OCEAN7-304-XXXX| 23.52 14.315 41.757 34.541 1504.3315 01:30:41.88M 2015-10-01T00:28:56.140Z|I-OCEAN7-304-XXXX| 23.52 14.315 41.756 34.541 1504.3306 01:30:42.10M 2015-10-01T00:28:56.345Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.755 34.540 1504.3298 01:30:42.30M 2015-10-01T00:28:56.545Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.753 34.538 1504.3284 01:30:42.50M 2015-10-01T00:28:56.750Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.753 34.538 1504.3287 01:30:42.70M 2015-10-01T00:28:56.955Z|I-OCEAN7-304-XXXX| 23.52 14.315 41.753 34.538 1504.3278 01:30:42.90M 2015-10-01T00:28:57.160Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.754 34.539 1504.3274 01:30:43.12M 2015-10-01T00:28:57.360Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.539 1504.3268 01:30:43.32M 2015-10-01T00:28:57.565Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.753 34.539 1504.3257 01:30:43.51M 2015-10-01T00:28:57.765Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.753 34.539 1504.3248 01:30:43.71M 2015-10-01T00:28:57.970Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.755 34.541 1504.3273 01:30:43.91M 2015-10-01T00:28:58.170Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.756 34.541 1504.3281 01:30:44.13M 2015-10-01T00:28:58.375Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.758 34.544 1504.3300 01:30:44.33M 2015-10-01T00:28:58.580Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.757 34.543 1504.3285 01:30:44.53M 2015-10-01T00:28:58.780Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3280 01:30:44.73M 2015-10-01T00:28:58.985Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.755 34.541 1504.3281 01:30:44.93M 2015-10-01T00:28:59.205Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.543 1504.3295 01:30:45.15M 2015-10-01T00:28:59.390Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.758 34.543 1504.3307 01:30:45.36M 2015-10-01T00:28:59.590Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.759 34.544 1504.3322 01:30:45.54M 2015-10-01T00:28:59.795Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.759 34.544 1504.3324 01:30:45.74M 2015-10-01T00:29:00.000Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.758 34.543 1504.3314 01:30:45.94M 2015-10-01T00:29:00.200Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.543 1504.3320 01:30:46.16M 2015-10-01T00:29:00.405Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3322 01:30:46.36M 2015-10-01T00:29:00.605Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.761 34.545 1504.3373 01:30:46.56M 2015-10-01T00:29:00.810Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.761 34.545 1504.3376 01:30:46.75M 2015-10-01T00:29:01.015Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.761 34.546 1504.3379 01:30:46.96M 2015-10-01T00:29:01.220Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.755 34.540 1504.3315 01:30:47.17M 2015-10-01T00:29:01.420Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.538 1504.3306 01:30:47.37M 2015-10-01T00:29:01.625Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.752 34.536 1504.3292 01:30:47.57M 2015-10-01T00:29:01.825Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.750 34.534 1504.3275 01:30:47.77M 2015-10-01T00:29:02.030Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.749 34.533 1504.3260 01:30:47.97M 2015-10-01T00:29:02.249Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.747 34.532 1504.3239 01:30:48.19M 2015-10-01T00:29:02.435Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.746 34.531 1504.3215 01:30:48.39M 2015-10-01T00:29:02.640Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.748 34.533 1504.3237 01:30:48.59M 2015-10-01T00:29:02.840Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.748 34.533 1504.3235 01:30:48.79M 2015-10-01T00:29:03.045Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.750 34.534 1504.3262 01:30:49.00M 2015-10-01T00:29:03.245Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.753 34.537 1504.3298 01:30:49.21M 2015-10-01T00:29:03.450Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.753 34.537 1504.3292 01:30:49.40M 2015-10-01T00:29:03.670Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.749 34.533 1504.3248 01:30:49.60M 2015-10-01T00:29:03.855Z|I-OCEAN7-304-XXXX| 23.54 14.316 41.753 34.537 1504.3296 01:30:49.82M 2015-10-01T00:29:04.060Z|I-OCEAN7-304-XXXX| 23.53 14.316 41.754 34.538 1504.3308 01:30:50.02M 2015-10-01T00:29:04.265Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.756 34.540 1504.3324 01:30:50.22M 2015-10-01T00:29:04.468Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.756 34.541 1504.3324 01:30:50.42M 2015-10-01T00:29:04.670Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.757 34.541 1504.3330 01:30:50.62M 2015-10-01T00:29:04.870Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3339 01:30:50.82M 2015-10-01T00:29:05.075Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3339 01:30:51.03M 2015-10-01T00:29:05.275Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.763 34.547 1504.3386 01:30:51.24M 2015-10-01T00:29:05.480Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.544 1504.3356 01:30:51.43M 2015-10-01T00:29:05.685Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3344 01:30:51.63M 2015-10-01T00:29:05.890Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3337 01:30:51.83M 2015-10-01T00:29:06.090Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3262 01:30:52.05M 2015-10-01T00:29:06.295Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.538 1504.3259 01:30:52.25M 2015-10-01T00:29:06.495Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.746 34.532 1504.3182 01:30:52.45M 2015-10-01T00:29:06.700Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.749 34.535 1504.3208 01:30:52.65M 2015-10-01T00:29:06.900Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.750 34.536 1504.3220 01:30:52.85M 2015-10-01T00:29:07.106Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.751 34.537 1504.3232 01:30:53.06M 2015-10-01T00:29:07.305Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.752 34.538 1504.3245 01:30:53.27M 2015-10-01T00:29:07.511Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.752 34.539 1504.3250 01:30:53.46M 2015-10-01T00:29:07.711Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.753 34.539 1504.3258 01:30:53.66M 2015-10-01T00:29:07.915Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.540 1504.3263 01:30:53.86M 2015-10-01T00:29:08.136Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.540 1504.3278 01:30:54.08M 2015-10-01T00:29:08.326Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.540 1504.3282 01:30:54.30M 2015-10-01T00:29:08.525Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.540 1504.3280 01:30:54.48M 2015-10-01T00:29:08.730Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.539 1504.3275 01:30:54.68M 2015-10-01T00:29:08.935Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.538 1504.3269 01:30:54.88M 2015-10-01T00:29:09.135Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3309 01:30:55.10M 2015-10-01T00:29:09.335Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3315 01:30:55.29M 2015-10-01T00:29:09.541Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.543 1504.3319 01:30:55.49M 2015-10-01T00:29:09.746Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3333 01:30:55.69M 2015-10-01T00:29:09.950Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.758 34.542 1504.3339 01:30:55.89M 2015-10-01T00:29:10.150Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.758 34.543 1504.3337 01:30:56.11M 2015-10-01T00:29:10.356Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3351 01:30:56.31M 2015-10-01T00:29:10.555Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.544 1504.3361 01:30:56.51M 2015-10-01T00:29:10.760Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.545 1504.3368 01:30:56.71M 2015-10-01T00:29:10.965Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.757 34.541 1504.3320 01:30:56.91M 2015-10-01T00:29:11.165Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.540 1504.3306 01:30:57.13M 2015-10-01T00:29:11.371Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.755 34.540 1504.3303 01:30:57.32M 2015-10-01T00:29:11.571Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.755 34.540 1504.3304 01:30:57.52M 2015-10-01T00:29:11.775Z|I-OCEAN7-304-XXXX| 23.51 14.315 41.759 34.543 1504.3335 01:30:57.72M 2015-10-01T00:29:11.976Z|I-OCEAN7-304-XXXX| 23.51 14.315 41.757 34.542 1504.3317 01:30:57.92M 2015-10-01T00:29:12.181Z|I-OCEAN7-304-XXXX| 23.52 14.315 41.756 34.540 1504.3307 01:30:58.14M 2015-10-01T00:29:12.386Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.743 34.529 1504.3173 01:30:58.34M 2015-10-01T00:29:12.606Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.742 34.528 1504.3169 01:30:58.54M 2015-10-01T00:29:12.791Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.747 34.533 1504.3217 01:30:58.75M 2015-10-01T00:29:12.991Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.749 34.535 1504.3226 01:30:58.94M 2015-10-01T00:29:13.196Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.537 1504.3247 01:30:59.15M 2015-10-01T00:29:13.420Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.539 1504.3259 01:30:59.35M 2015-10-01T00:29:13.601Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.755 34.541 1504.3275 01:30:59.55M 2015-10-01T00:29:13.801Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3293 01:30:59.75M 2015-10-01T00:29:14.011Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.759 34.545 1504.3311 01:30:59.95M 2015-10-01T00:29:14.211Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3322 01:31:00.17M 2015-10-01T00:29:14.411Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.761 34.547 1504.3325 01:31:00.37M 2015-10-01T00:29:14.616Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.762 34.548 1504.3333 01:31:00.57M 2015-10-01T00:29:14.821Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.762 34.548 1504.3328 01:31:00.77M 2015-10-01T00:29:15.026Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.761 34.548 1504.3322 01:31:00.97M 2015-10-01T00:29:15.226Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.753 34.540 1504.3224 01:31:01.19M 2015-10-01T00:29:15.426Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.754 34.541 1504.3248 01:31:01.39M 2015-10-01T00:29:15.631Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.755 34.542 1504.3260 01:31:01.58M 2015-10-01T00:29:15.836Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.755 34.542 1504.3257 01:31:01.78M 2015-10-01T00:29:16.036Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.758 34.544 1504.3290 01:31:02.00M 2015-10-01T00:29:16.241Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.759 34.545 1504.3304 01:31:02.20M 2015-10-01T00:29:16.446Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.759 34.545 1504.3318 01:31:02.40M 2015-10-01T00:29:16.651Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.756 34.542 1504.3291 01:31:02.60M 2015-10-01T00:29:16.851Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.756 34.542 1504.3303 01:31:02.80M 2015-10-01T00:29:17.071Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3312 01:31:03.01M 2015-10-01T00:29:17.256Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3287 01:31:03.23M 2015-10-01T00:29:17.461Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.539 1504.3286 01:31:03.41M 2015-10-01T00:29:17.666Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.540 1504.3289 01:31:03.61M 2015-10-01T00:29:17.866Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.755 34.540 1504.3298 01:31:03.81M 2015-10-01T00:29:18.071Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.755 34.541 1504.3303 01:31:04.03M 2015-10-01T00:29:18.271Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.541 1504.3296 01:31:04.23M 2015-10-01T00:29:18.476Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3313 01:31:04.43M 2015-10-01T00:29:18.676Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.542 1504.3329 01:31:04.63M 2015-10-01T00:29:18.881Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.757 34.542 1504.3337 01:31:04.83M 2015-10-01T00:29:19.086Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.757 34.542 1504.3334 01:31:05.05M 2015-10-01T00:29:19.286Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3328 01:31:05.24M 2015-10-01T00:29:19.500Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.756 34.541 1504.3322 01:31:05.44M 2015-10-01T00:29:19.700Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3314 01:31:05.64M 2015-10-01T00:29:19.896Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.540 1504.3302 01:31:05.84M 2015-10-01T00:29:20.101Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.540 1504.3301 01:31:06.06M 2015-10-01T00:29:20.340Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.540 1504.3303 01:31:06.26M 2015-10-01T00:29:20.506Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.540 1504.3302 01:31:06.46M 2015-10-01T00:29:20.711Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.541 1504.3307 01:31:06.66M 2015-10-01T00:29:20.911Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.538 1504.3269 01:31:06.86M 2015-10-01T00:29:21.116Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.537 1504.3265 01:31:07.07M 2015-10-01T00:29:21.316Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.538 1504.3262 01:31:07.27M 2015-10-01T00:29:21.541Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.752 34.538 1504.3253 01:31:07.47M 2015-10-01T00:29:21.721Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.752 34.538 1504.3254 01:31:07.69M 2015-10-01T00:29:21.926Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.752 34.538 1504.3246 01:31:07.87M 2015-10-01T00:29:22.126Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.752 34.538 1504.3242 01:31:08.09M 2015-10-01T00:29:22.331Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.752 34.538 1504.3241 01:31:08.29M 2015-10-01T00:29:22.541Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.752 34.538 1504.3242 01:31:08.49M 2015-10-01T00:29:22.736Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.547 1504.3359 01:31:08.69M 2015-10-01T00:29:22.944Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.762 34.548 1504.3351 01:31:08.89M 2015-10-01T00:29:23.146Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.762 34.548 1504.3350 01:31:09.10M 2015-10-01T00:29:23.346Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.763 34.549 1504.3346 01:31:09.30M 2015-10-01T00:29:23.551Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.763 34.550 1504.3344 01:31:09.50M 2015-10-01T00:29:23.756Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.763 34.549 1504.3340 01:31:09.70M 2015-10-01T00:29:23.956Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.762 34.548 1504.3333 01:31:09.90M 2015-10-01T00:29:24.181Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.762 34.548 1504.3340 01:31:10.12M 2015-10-01T00:29:24.361Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.759 34.545 1504.3315 01:31:10.32M 2015-10-01T00:29:24.566Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.758 34.544 1504.3311 01:31:10.52M 2015-10-01T00:29:24.766Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.543 1504.3318 01:31:10.72M 2015-10-01T00:29:24.971Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3313 01:31:10.92M 2015-10-01T00:29:25.176Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.756 34.542 1504.3295 01:31:11.14M 2015-10-01T00:29:25.420Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.541 1504.3296 01:31:11.34M 2015-10-01T00:29:25.576Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.541 1504.3292 01:31:11.53M 2015-10-01T00:29:25.787Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.755 34.541 1504.3284 01:31:11.73M 2015-10-01T00:29:26.006Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.755 34.541 1504.3291 01:31:11.93M 2015-10-01T00:29:26.191Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.755 34.541 1504.3298 01:31:12.17M 2015-10-01T00:29:26.396Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3303 01:31:12.35M 2015-10-01T00:29:26.596Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.541 1504.3311 01:31:12.55M 2015-10-01T00:29:26.801Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3317 01:31:12.75M 2015-10-01T00:29:27.021Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3306 01:31:12.95M 2015-10-01T00:29:27.201Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3309 01:31:13.17M 2015-10-01T00:29:27.406Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.543 1504.3313 01:31:13.36M 2015-10-01T00:29:27.612Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.758 34.543 1504.3311 01:31:13.56M 2015-10-01T00:29:27.812Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.758 34.544 1504.3312 01:31:13.76M 2015-10-01T00:29:28.016Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.759 34.544 1504.3323 01:31:13.96M 2015-10-01T00:29:28.261Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3328 01:31:14.18M 2015-10-01T00:29:28.423Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3337 01:31:14.38M 2015-10-01T00:29:28.626Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3309 01:31:14.58M 2015-10-01T00:29:28.826Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.542 1504.3304 01:31:14.78M 2015-10-01T00:29:29.031Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3306 01:31:14.97M 2015-10-01T00:29:29.261Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.541 1504.3289 01:31:15.19M 2015-10-01T00:29:29.441Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.755 34.541 1504.3279 01:31:15.39M 2015-10-01T00:29:29.641Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.760 34.545 1504.3326 01:31:15.59M 2015-10-01T00:29:29.841Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.761 34.546 1504.3340 01:31:15.79M 2015-10-01T00:29:30.051Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.546 1504.3348 01:31:16.01M 2015-10-01T00:29:30.251Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.761 34.546 1504.3357 01:31:16.21M 2015-10-01T00:29:30.466Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.761 34.546 1504.3359 01:31:16.41M 2015-10-01T00:29:30.656Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.761 34.546 1504.3358 01:31:16.62M 2015-10-01T00:29:30.856Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.545 1504.3358 01:31:16.81M 2015-10-01T00:29:31.063Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.546 1504.3361 01:31:17.02M 2015-10-01T00:29:31.262Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.546 1504.3348 01:31:17.22M 2015-10-01T00:29:31.466Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3335 01:31:17.42M 2015-10-01T00:29:31.671Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.545 1504.3324 01:31:17.62M 2015-10-01T00:29:31.876Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.758 34.544 1504.3313 01:31:17.82M 2015-10-01T00:29:32.077Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.758 34.544 1504.3301 01:31:18.04M 2015-10-01T00:29:32.282Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.758 34.544 1504.3297 01:31:18.24M 2015-10-01T00:29:32.482Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.757 34.543 1504.3293 01:31:18.44M 2015-10-01T00:29:32.687Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.756 34.542 1504.3281 01:31:18.64M 2015-10-01T00:29:32.892Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.755 34.542 1504.3271 01:31:18.83M 2015-10-01T00:29:33.091Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.755 34.541 1504.3274 01:31:19.06M 2015-10-01T00:29:33.297Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.756 34.542 1504.3278 01:31:19.25M 2015-10-01T00:29:33.507Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.756 34.542 1504.3278 01:31:19.45M 2015-10-01T00:29:33.702Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.756 34.542 1504.3289 01:31:19.65M 2015-10-01T00:29:33.907Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.757 34.543 1504.3289 01:31:19.85M 2015-10-01T00:29:34.129Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.756 34.542 1504.3287 01:31:20.07M 2015-10-01T00:29:34.320Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.756 34.542 1504.3284 01:31:20.27M 2015-10-01T00:29:34.517Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.542 1504.3287 01:31:20.47M 2015-10-01T00:29:34.740Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.756 34.542 1504.3287 01:31:20.67M 2015-10-01T00:29:34.937Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.542 1504.3297 01:31:20.87M 2015-10-01T00:29:35.122Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3308 01:31:21.10M 2015-10-01T00:29:35.327Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3308 01:31:21.28M 2015-10-01T00:29:35.527Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.540 1504.3302 01:31:21.48M 2015-10-01T00:29:35.732Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3303 01:31:21.68M 2015-10-01T00:29:35.937Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.540 1504.3302 01:31:21.88M 2015-10-01T00:29:36.137Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.539 1504.3293 01:31:22.10M 2015-10-01T00:29:36.343Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.539 1504.3290 01:31:22.30M 2015-10-01T00:29:36.547Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.539 1504.3285 01:31:22.50M 2015-10-01T00:29:36.747Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.539 1504.3275 01:31:22.70M 2015-10-01T00:29:36.952Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.538 1504.3267 01:31:22.90M 2015-10-01T00:29:37.157Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.538 1504.3264 01:31:23.11M 2015-10-01T00:29:37.357Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.539 1504.3284 01:31:23.31M 2015-10-01T00:29:37.580Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.536 1504.3259 01:31:23.51M 2015-10-01T00:29:37.762Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.537 1504.3259 01:31:23.71M 2015-10-01T00:29:37.967Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.537 1504.3258 01:31:23.91M 2015-10-01T00:29:38.167Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.537 1504.3258 01:31:24.13M 2015-10-01T00:29:38.372Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.537 1504.3257 01:31:24.33M 2015-10-01T00:29:38.572Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.538 1504.3257 01:31:24.53M 2015-10-01T00:29:38.777Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.538 1504.3258 01:31:24.73M 2015-10-01T00:29:38.983Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.751 34.537 1504.3247 01:31:24.92M 2015-10-01T00:29:39.182Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.752 34.537 1504.3258 01:31:25.15M 2015-10-01T00:29:39.402Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.753 34.538 1504.3268 01:31:25.34M 2015-10-01T00:29:39.592Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.753 34.538 1504.3264 01:31:25.56M 2015-10-01T00:29:39.792Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.756 34.542 1504.3296 01:31:25.74M 2015-10-01T00:29:39.997Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.541 1504.3293 01:31:25.94M 2015-10-01T00:29:40.202Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.744 34.530 1504.3176 01:31:26.16M 2015-10-01T00:29:40.402Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.746 34.532 1504.3197 01:31:26.36M 2015-10-01T00:29:40.602Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.747 34.533 1504.3214 01:31:26.56M 2015-10-01T00:29:40.807Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.749 34.534 1504.3234 01:31:26.75M 2015-10-01T00:29:41.012Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.536 1504.3248 01:31:26.96M 2015-10-01T00:29:41.217Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.752 34.537 1504.3256 01:31:27.18M 2015-10-01T00:29:41.417Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.538 1504.3280 01:31:27.37M 2015-10-01T00:29:41.660Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.539 1504.3295 01:31:27.57M 2015-10-01T00:29:41.822Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.540 1504.3306 01:31:27.77M 2015-10-01T00:29:42.027Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3314 01:31:27.97M 2015-10-01T00:29:42.227Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.540 1504.3314 01:31:28.19M 2015-10-01T00:29:42.432Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.541 1504.3323 01:31:28.39M 2015-10-01T00:29:42.637Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.541 1504.3331 01:31:28.59M 2015-10-01T00:29:42.837Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.541 1504.3337 01:31:28.79M 2015-10-01T00:29:43.042Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.541 1504.3337 01:31:29.00M 2015-10-01T00:29:43.242Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.542 1504.3340 01:31:29.20M 2015-10-01T00:29:43.447Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3346 01:31:29.40M 2015-10-01T00:29:43.652Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3342 01:31:29.60M 2015-10-01T00:29:43.872Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.757 34.542 1504.3346 01:31:29.80M 2015-10-01T00:29:44.057Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.757 34.541 1504.3344 01:31:30.04M 2015-10-01T00:29:44.257Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3346 01:31:30.22M 2015-10-01T00:29:44.462Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3345 01:31:30.42M 2015-10-01T00:29:44.667Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.757 34.541 1504.3336 01:31:30.62M 2015-10-01T00:29:44.867Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.757 34.541 1504.3336 01:31:30.82M 2015-10-01T00:29:45.072Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.757 34.542 1504.3329 01:31:31.03M 2015-10-01T00:29:45.272Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.757 34.542 1504.3323 01:31:31.23M 2015-10-01T00:29:45.477Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.544 1504.3339 01:31:31.43M 2015-10-01T00:29:45.677Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.544 1504.3337 01:31:31.63M 2015-10-01T00:29:45.882Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3334 01:31:31.83M 2015-10-01T00:29:46.087Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.758 34.543 1504.3330 01:31:32.05M 2015-10-01T00:29:46.292Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3331 01:31:32.25M 2015-10-01T00:29:46.492Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3329 01:31:32.45M 2015-10-01T00:29:46.697Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3325 01:31:32.65M 2015-10-01T00:29:46.900Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3330 01:31:32.85M 2015-10-01T00:29:47.102Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3333 01:31:33.06M 2015-10-01T00:29:47.307Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.758 34.543 1504.3323 01:31:33.26M 2015-10-01T00:29:47.507Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3317 01:31:33.46M 2015-10-01T00:29:47.707Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.756 34.542 1504.3302 01:31:33.66M 2015-10-01T00:29:47.917Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.756 34.542 1504.3297 01:31:33.86M 2015-10-01T00:29:48.117Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.757 34.542 1504.3301 01:31:34.08M 2015-10-01T00:29:48.337Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.757 34.542 1504.3308 01:31:34.28M 2015-10-01T00:29:48.522Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.757 34.542 1504.3301 01:31:34.49M 2015-10-01T00:29:48.727Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.761 34.546 1504.3348 01:31:34.67M 2015-10-01T00:29:48.927Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.762 34.547 1504.3348 01:31:34.88M 2015-10-01T00:29:49.132Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.758 34.544 1504.3296 01:31:35.09M 2015-10-01T00:29:49.337Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.757 34.543 1504.3296 01:31:35.29M 2015-10-01T00:29:49.537Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.756 34.542 1504.3284 01:31:35.49M 2015-10-01T00:29:49.742Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.755 34.541 1504.3280 01:31:35.69M 2015-10-01T00:29:49.947Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.755 34.541 1504.3279 01:31:35.89M 2015-10-01T00:29:50.147Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.754 34.540 1504.3260 01:31:36.11M 2015-10-01T00:29:50.352Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.753 34.540 1504.3253 01:31:36.31M 2015-10-01T00:29:50.552Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.753 34.539 1504.3250 01:31:36.51M 2015-10-01T00:29:50.757Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.539 1504.3262 01:31:36.71M 2015-10-01T00:29:50.962Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.540 1504.3280 01:31:36.91M 2015-10-01T00:29:51.162Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3284 01:31:37.12M 2015-10-01T00:29:51.367Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.540 1504.3291 01:31:37.32M 2015-10-01T00:29:51.567Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3301 01:31:37.52M 2015-10-01T00:29:51.780Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.755 34.540 1504.3308 01:31:37.72M 2015-10-01T00:29:51.972Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.755 34.540 1504.3318 01:31:37.92M 2015-10-01T00:29:52.177Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.756 34.540 1504.3324 01:31:38.14M 2015-10-01T00:29:52.377Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.755 34.539 1504.3324 01:31:38.34M 2015-10-01T00:29:52.584Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.755 34.539 1504.3320 01:31:38.53M 2015-10-01T00:29:52.803Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.755 34.538 1504.3317 01:31:38.73M 2015-10-01T00:29:52.993Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.755 34.539 1504.3318 01:31:38.95M 2015-10-01T00:29:53.192Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.754 34.538 1504.3308 01:31:39.15M 2015-10-01T00:29:53.397Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.753 34.537 1504.3297 01:31:39.35M 2015-10-01T00:29:53.597Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.753 34.537 1504.3304 01:31:39.55M 2015-10-01T00:29:53.807Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.749 34.534 1504.3263 01:31:39.75M 2015-10-01T00:29:54.003Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.764 34.548 1504.3427 01:31:39.95M 2015-10-01T00:29:54.207Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.765 34.548 1504.3430 01:31:40.17M 2015-10-01T00:29:54.412Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.761 34.544 1504.3389 01:31:40.37M 2015-10-01T00:29:54.612Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.544 1504.3373 01:31:40.57M 2015-10-01T00:29:54.817Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.759 34.542 1504.3354 01:31:40.77M 2015-10-01T00:29:55.017Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.760 34.544 1504.3359 01:31:40.96M 2015-10-01T00:29:55.224Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.760 34.545 1504.3361 01:31:41.18M 2015-10-01T00:29:55.427Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.761 34.545 1504.3362 01:31:41.38M 2015-10-01T00:29:55.628Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.545 1504.3367 01:31:41.58M 2015-10-01T00:29:55.827Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.544 1504.3358 01:31:41.78M 2015-10-01T00:29:56.032Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.759 34.543 1504.3348 01:31:42.00M 2015-10-01T00:29:56.238Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.756 34.540 1504.3312 01:31:42.20M 2015-10-01T00:29:56.442Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.540 1504.3298 01:31:42.40M 2015-10-01T00:29:56.642Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.539 1504.3281 01:31:42.60M 2015-10-01T00:29:56.847Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.538 1504.3270 01:31:42.79M 2015-10-01T00:29:57.047Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.537 1504.3264 01:31:43.01M 2015-10-01T00:29:57.273Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.751 34.537 1504.3257 01:31:43.21M 2015-10-01T00:29:57.458Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.751 34.537 1504.3254 01:31:43.43M 2015-10-01T00:29:57.658Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.753 34.538 1504.3274 01:31:43.61M 2015-10-01T00:29:57.864Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.752 34.538 1504.3265 01:31:43.81M 2015-10-01T00:29:58.100Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.753 34.538 1504.3273 01:31:44.03M 2015-10-01T00:29:58.300Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.752 34.537 1504.3269 01:31:44.23M 2015-10-01T00:29:58.468Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.537 1504.3270 01:31:44.42M 2015-10-01T00:29:58.673Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.751 34.537 1504.3264 01:31:44.62M 2015-10-01T00:29:58.878Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.751 34.536 1504.3260 01:31:44.82M 2015-10-01T00:29:59.083Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.751 34.536 1504.3262 01:31:45.04M 2015-10-01T00:29:59.288Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.751 34.536 1504.3268 01:31:45.24M 2015-10-01T00:29:59.488Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.536 1504.3280 01:31:45.44M 2015-10-01T00:29:59.693Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.536 1504.3284 01:31:45.64M 2015-10-01T00:29:59.893Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.751 34.536 1504.3281 01:31:45.84M 2015-10-01T00:30:00.093Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.535 1504.3270 01:31:46.06M 2015-10-01T00:30:00.298Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.536 1504.3278 01:31:46.25M 2015-10-01T00:30:00.506Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.751 34.536 1504.3275 01:31:46.45M 2015-10-01T00:30:00.703Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.750 34.535 1504.3263 01:31:46.66M 2015-10-01T00:30:00.908Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.756 34.540 1504.3330 01:31:46.85M 2015-10-01T00:30:01.113Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.756 34.540 1504.3330 01:31:47.07M 2015-10-01T00:30:01.313Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.757 34.541 1504.3328 01:31:47.27M 2015-10-01T00:30:01.518Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.758 34.543 1504.3335 01:31:47.47M 2015-10-01T00:30:01.738Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.544 1504.3350 01:31:47.67M 2015-10-01T00:30:01.923Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3317 01:31:47.89M 2015-10-01T00:30:02.128Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.541 1504.3303 01:31:48.09M 2015-10-01T00:30:02.328Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.543 1504.3319 01:31:48.29M 2015-10-01T00:30:02.533Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3313 01:31:48.49M 2015-10-01T00:30:02.733Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.759 34.544 1504.3329 01:31:48.68M 2015-10-01T00:30:02.938Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.546 1504.3334 01:31:48.88M 2015-10-01T00:30:03.145Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.764 34.549 1504.3370 01:31:49.10M 2015-10-01T00:30:03.343Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.764 34.549 1504.3376 01:31:49.30M 2015-10-01T00:30:03.580Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.764 34.549 1504.3386 01:31:49.50M 2015-10-01T00:30:03.748Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.764 34.551 1504.3354 01:31:49.70M 2015-10-01T00:30:03.980Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.759 34.546 1504.3286 01:31:49.90M 2015-10-01T00:30:04.158Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.758 34.545 1504.3270 01:31:50.12M 2015-10-01T00:30:04.358Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.756 34.544 1504.3258 01:31:50.32M 2015-10-01T00:30:04.563Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.752 34.539 1504.3225 01:31:50.52M 2015-10-01T00:30:04.780Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.752 34.539 1504.3223 01:31:50.72M 2015-10-01T00:30:04.968Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.751 34.538 1504.3225 01:31:50.92M 2015-10-01T00:30:05.168Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.543 1504.3289 01:31:51.13M 2015-10-01T00:30:05.373Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3289 01:31:51.33M 2015-10-01T00:30:05.578Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.758 34.543 1504.3297 01:31:51.53M 2015-10-01T00:30:05.784Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.543 1504.3304 01:31:51.73M 2015-10-01T00:30:05.983Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3308 01:31:51.93M 2015-10-01T00:30:06.203Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3312 01:31:52.15M 2015-10-01T00:30:06.393Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.543 1504.3319 01:31:52.36M 2015-10-01T00:30:06.593Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3335 01:31:52.55M 2015-10-01T00:30:06.793Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.760 34.546 1504.3297 01:31:52.75M 2015-10-01T00:30:07.018Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.760 34.547 1504.3297 01:31:52.94M 2015-10-01T00:30:07.203Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.760 34.547 1504.3292 01:31:53.16M 2015-10-01T00:30:07.403Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.760 34.547 1504.3290 01:31:53.36M 2015-10-01T00:30:07.608Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.759 34.546 1504.3282 01:31:53.56M 2015-10-01T00:30:07.808Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.759 34.546 1504.3289 01:31:53.76M 2015-10-01T00:30:08.013Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.758 34.545 1504.3287 01:31:53.96M 2015-10-01T00:30:08.218Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.757 34.544 1504.3265 01:31:54.18M 2015-10-01T00:30:08.418Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.757 34.544 1504.3263 01:31:54.38M 2015-10-01T00:30:08.623Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.756 34.544 1504.3252 01:31:54.58M 2015-10-01T00:30:08.828Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.756 34.543 1504.3250 01:31:54.78M 2015-10-01T00:30:09.028Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.756 34.544 1504.3254 01:31:54.97M 2015-10-01T00:30:09.261Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.756 34.543 1504.3253 01:31:55.19M 2015-10-01T00:30:09.433Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.756 34.543 1504.3258 01:31:55.39M 2015-10-01T00:30:09.638Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.756 34.542 1504.3263 01:31:55.59M 2015-10-01T00:30:09.838Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.755 34.542 1504.3257 01:31:55.79M 2015-10-01T00:30:10.048Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.755 34.542 1504.3259 01:31:56.01M 2015-10-01T00:30:10.248Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.756 34.542 1504.3282 01:31:56.21M 2015-10-01T00:30:10.448Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.756 34.542 1504.3286 01:31:56.40M 2015-10-01T00:30:10.673Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.755 34.541 1504.3278 01:31:56.60M 2015-10-01T00:30:10.858Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.755 34.541 1504.3265 01:31:56.82M 2015-10-01T00:30:11.058Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.752 34.539 1504.3240 01:31:57.02M 2015-10-01T00:30:11.263Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.753 34.539 1504.3243 01:31:57.22M 2015-10-01T00:30:11.463Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.753 34.539 1504.3251 01:31:57.42M 2015-10-01T00:30:11.668Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.753 34.539 1504.3254 01:31:57.62M 2015-10-01T00:30:11.873Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.752 34.539 1504.3247 01:31:57.82M 2015-10-01T00:30:12.073Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.753 34.539 1504.3260 01:31:58.04M 2015-10-01T00:30:12.300Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.754 34.540 1504.3271 01:31:58.23M 2015-10-01T00:30:12.483Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.751 34.538 1504.3229 01:31:58.44M 2015-10-01T00:30:12.683Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.752 34.539 1504.3243 01:31:58.64M 2015-10-01T00:30:12.900Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.753 34.540 1504.3252 01:31:58.83M 2015-10-01T00:30:13.088Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.540 1504.3257 01:31:59.05M 2015-10-01T00:30:13.293Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.749 34.536 1504.3206 01:31:59.25M 2015-10-01T00:30:13.498Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.749 34.536 1504.3188 01:31:59.45M 2015-10-01T00:30:13.698Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.748 34.535 1504.3171 01:31:59.65M 2015-10-01T00:30:13.904Z|I-OCEAN7-304-XXXX| 23.54 14.312 41.747 34.534 1504.3160 01:31:59.85M 2015-10-01T00:30:14.108Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.754 34.541 1504.3247 01:32:00.07M 2015-10-01T00:30:14.305Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.755 34.541 1504.3265 01:32:00.27M 2015-10-01T00:30:14.513Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.756 34.542 1504.3275 01:32:00.46M 2015-10-01T00:30:14.713Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.760 34.546 1504.3334 01:32:00.67M 2015-10-01T00:30:14.918Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.546 1504.3341 01:32:00.86M 2015-10-01T00:30:15.133Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3342 01:32:01.08M 2015-10-01T00:30:15.323Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.759 34.544 1504.3342 01:32:01.30M 2015-10-01T00:30:15.523Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.759 34.544 1504.3345 01:32:01.48M 2015-10-01T00:30:15.728Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.758 34.543 1504.3342 01:32:01.68M 2015-10-01T00:30:15.933Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.758 34.542 1504.3330 01:32:01.88M 2015-10-01T00:30:16.133Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.757 34.542 1504.3329 01:32:02.10M 2015-10-01T00:30:16.333Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.541 1504.3322 01:32:02.30M 2015-10-01T00:30:16.538Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.541 1504.3324 01:32:02.49M 2015-10-01T00:30:16.743Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.756 34.541 1504.3323 01:32:02.69M 2015-10-01T00:30:16.948Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.540 1504.3311 01:32:02.89M 2015-10-01T00:30:17.149Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.539 1504.3291 01:32:03.11M 2015-10-01T00:30:17.353Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.541 1504.3295 01:32:03.31M 2015-10-01T00:30:17.554Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.540 1504.3282 01:32:03.51M 2015-10-01T00:30:17.759Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.540 1504.3278 01:32:03.71M 2015-10-01T00:30:17.963Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.749 34.536 1504.3214 01:32:03.91M 2015-10-01T00:30:18.168Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.748 34.535 1504.3199 01:32:04.13M 2015-10-01T00:30:18.368Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.750 34.537 1504.3217 01:32:04.33M 2015-10-01T00:30:18.573Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.750 34.537 1504.3214 01:32:04.53M 2015-10-01T00:30:18.780Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.749 34.536 1504.3207 01:32:04.73M 2015-10-01T00:30:18.979Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.749 34.535 1504.3210 01:32:04.92M 2015-10-01T00:30:19.178Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.749 34.536 1504.3218 01:32:05.14M 2015-10-01T00:30:19.383Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.750 34.536 1504.3224 01:32:05.34M 2015-10-01T00:30:19.620Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.751 34.537 1504.3228 01:32:05.54M 2015-10-01T00:30:19.789Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.754 34.541 1504.3265 01:32:05.76M 2015-10-01T00:30:19.993Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.754 34.540 1504.3268 01:32:05.94M 2015-10-01T00:30:20.194Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.754 34.540 1504.3265 01:32:06.16M 2015-10-01T00:30:20.394Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.753 34.539 1504.3264 01:32:06.36M 2015-10-01T00:30:20.599Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.752 34.538 1504.3251 01:32:06.55M 2015-10-01T00:30:20.804Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.751 34.537 1504.3240 01:32:06.75M 2015-10-01T00:30:21.009Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.749 34.536 1504.3223 01:32:06.95M 2015-10-01T00:30:21.209Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.748 34.534 1504.3198 01:32:07.17M 2015-10-01T00:30:21.414Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.747 34.534 1504.3199 01:32:07.37M 2015-10-01T00:30:21.619Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.747 34.533 1504.3188 01:32:07.57M 2015-10-01T00:30:21.819Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.747 34.533 1504.3190 01:32:07.77M 2015-10-01T00:30:22.024Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.746 34.533 1504.3188 01:32:07.97M 2015-10-01T00:30:22.224Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.747 34.533 1504.3192 01:32:08.19M 2015-10-01T00:30:22.429Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.747 34.533 1504.3203 01:32:08.38M 2015-10-01T00:30:22.634Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.748 34.533 1504.3218 01:32:08.58M 2015-10-01T00:30:22.834Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.748 34.534 1504.3229 01:32:08.78M 2015-10-01T00:30:23.039Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.749 34.535 1504.3229 01:32:09.00M 2015-10-01T00:30:23.239Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.766 34.550 1504.3409 01:32:09.20M 2015-10-01T00:30:23.444Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.767 34.551 1504.3414 01:32:09.40M 2015-10-01T00:30:23.649Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.768 34.552 1504.3425 01:32:09.60M 2015-10-01T00:30:23.849Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.760 34.545 1504.3344 01:32:09.80M 2015-10-01T00:30:24.069Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.759 34.544 1504.3326 01:32:10.02M 2015-10-01T00:30:24.259Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.757 34.542 1504.3313 01:32:10.23M 2015-10-01T00:30:24.459Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.756 34.542 1504.3296 01:32:10.42M 2015-10-01T00:30:24.700Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.541 1504.3289 01:32:10.62M 2015-10-01T00:30:24.865Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.754 34.540 1504.3274 01:32:10.81M 2015-10-01T00:30:25.069Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.754 34.539 1504.3267 01:32:11.03M 2015-10-01T00:30:25.274Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3264 01:32:11.23M 2015-10-01T00:30:25.474Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.539 1504.3269 01:32:11.43M 2015-10-01T00:30:25.679Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3259 01:32:11.63M 2015-10-01T00:30:25.879Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.538 1504.3259 01:32:11.83M 2015-10-01T00:30:26.100Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3318 01:32:12.05M 2015-10-01T00:30:26.289Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.758 34.543 1504.3337 01:32:12.25M 2015-10-01T00:30:26.489Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.543 1504.3345 01:32:12.45M 2015-10-01T00:30:26.694Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.761 34.545 1504.3381 01:32:12.65M 2015-10-01T00:30:26.894Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.762 34.545 1504.3398 01:32:12.84M 2015-10-01T00:30:27.094Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.760 34.544 1504.3378 01:32:13.06M 2015-10-01T00:30:27.304Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.544 1504.3376 01:32:13.26M 2015-10-01T00:30:27.499Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.760 34.544 1504.3385 01:32:13.46M 2015-10-01T00:30:27.709Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.760 34.543 1504.3397 01:32:13.66M 2015-10-01T00:30:27.909Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.756 34.539 1504.3357 01:32:13.86M 2015-10-01T00:30:28.114Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.755 34.538 1504.3352 01:32:14.08M 2015-10-01T00:30:28.314Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.754 34.538 1504.3341 01:32:14.28M 2015-10-01T00:30:28.534Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.752 34.535 1504.3312 01:32:14.47M 2015-10-01T00:30:28.724Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.752 34.535 1504.3309 01:32:14.69M 2015-10-01T00:30:28.924Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.752 34.536 1504.3311 01:32:14.87M 2015-10-01T00:30:29.129Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.752 34.536 1504.3302 01:32:15.09M 2015-10-01T00:30:29.329Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.752 34.536 1504.3290 01:32:15.29M 2015-10-01T00:30:29.534Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.751 34.536 1504.3278 01:32:15.49M 2015-10-01T00:30:29.739Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.751 34.536 1504.3262 01:32:15.69M 2015-10-01T00:30:29.939Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.752 34.537 1504.3258 01:32:15.89M 2015-10-01T00:30:30.144Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.752 34.537 1504.3259 01:32:16.11M 2015-10-01T00:30:30.349Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.752 34.537 1504.3259 01:32:16.31M 2015-10-01T00:30:30.549Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.537 1504.3257 01:32:16.51M 2015-10-01T00:30:30.754Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.537 1504.3260 01:32:16.70M 2015-10-01T00:30:30.980Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.537 1504.3258 01:32:16.90M 2015-10-01T00:30:31.159Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.537 1504.3263 01:32:17.12M 2015-10-01T00:30:31.364Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.536 1504.3258 01:32:17.32M 2015-10-01T00:30:31.569Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.751 34.536 1504.3251 01:32:17.52M 2015-10-01T00:30:31.769Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.750 34.535 1504.3246 01:32:17.72M 2015-10-01T00:30:31.969Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.750 34.535 1504.3243 01:32:17.92M 2015-10-01T00:30:32.174Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.750 34.535 1504.3246 01:32:18.14M 2015-10-01T00:30:32.379Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.755 34.540 1504.3304 01:32:18.34M 2015-10-01T00:30:32.579Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.541 1504.3311 01:32:18.53M 2015-10-01T00:30:32.784Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.542 1504.3320 01:32:18.73M 2015-10-01T00:30:33.020Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3333 01:32:18.93M 2015-10-01T00:30:33.189Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.544 1504.3339 01:32:19.17M 2015-10-01T00:30:33.394Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.760 34.545 1504.3347 01:32:19.35M 2015-10-01T00:30:33.594Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3368 01:32:19.55M 2015-10-01T00:30:33.795Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.763 34.547 1504.3376 01:32:19.75M 2015-10-01T00:30:34.005Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.763 34.548 1504.3374 01:32:19.95M 2015-10-01T00:30:34.204Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.760 34.546 1504.3334 01:32:20.17M 2015-10-01T00:30:34.409Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.759 34.545 1504.3319 01:32:20.37M 2015-10-01T00:30:34.614Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.759 34.545 1504.3317 01:32:20.57M 2015-10-01T00:30:34.814Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.754 34.540 1504.3256 01:32:20.76M 2015-10-01T00:30:35.014Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.753 34.540 1504.3241 01:32:20.96M 2015-10-01T00:30:35.219Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.753 34.540 1504.3243 01:32:21.18M 2015-10-01T00:30:35.424Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.754 34.541 1504.3259 01:32:21.38M 2015-10-01T00:30:35.624Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.755 34.541 1504.3278 01:32:21.58M 2015-10-01T00:30:35.829Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3287 01:32:21.78M 2015-10-01T00:30:36.029Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.757 34.542 1504.3297 01:32:22.00M 2015-10-01T00:30:36.234Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.757 34.543 1504.3298 01:32:22.19M 2015-10-01T00:30:36.439Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.758 34.544 1504.3304 01:32:22.40M 2015-10-01T00:30:36.639Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.758 34.544 1504.3301 01:32:22.59M 2015-10-01T00:30:36.844Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.544 1504.3285 01:32:22.79M 2015-10-01T00:30:37.049Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.756 34.543 1504.3285 01:32:23.01M 2015-10-01T00:30:37.249Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.756 34.542 1504.3280 01:32:23.21M 2015-10-01T00:30:37.469Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.755 34.541 1504.3269 01:32:23.41M 2015-10-01T00:30:37.661Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.755 34.541 1504.3274 01:32:23.62M 2015-10-01T00:30:37.859Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.754 34.540 1504.3270 01:32:23.81M 2015-10-01T00:30:38.065Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.540 1504.3280 01:32:24.03M 2015-10-01T00:30:38.265Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3342 01:32:24.23M 2015-10-01T00:30:38.469Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.546 1504.3354 01:32:24.43M 2015-10-01T00:30:38.669Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3342 01:32:24.63M 2015-10-01T00:30:38.874Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3325 01:32:24.82M 2015-10-01T00:30:39.074Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.758 34.543 1504.3326 01:32:25.04M 2015-10-01T00:30:39.279Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.543 1504.3320 01:32:25.24M 2015-10-01T00:30:39.484Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3311 01:32:25.44M 2015-10-01T00:30:39.684Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.542 1504.3307 01:32:25.64M 2015-10-01T00:30:39.889Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.541 1504.3309 01:32:25.84M 2015-10-01T00:30:40.094Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.541 1504.3312 01:32:26.06M 2015-10-01T00:30:40.299Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.756 34.541 1504.3303 01:32:26.26M 2015-10-01T00:30:40.494Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.756 34.541 1504.3291 01:32:26.46M 2015-10-01T00:30:40.699Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.755 34.540 1504.3280 01:32:26.65M 2015-10-01T00:30:40.905Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.758 34.543 1504.3315 01:32:26.85M 2015-10-01T00:30:41.105Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.758 34.544 1504.3309 01:32:27.07M 2015-10-01T00:30:41.309Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.759 34.544 1504.3311 01:32:27.27M 2015-10-01T00:30:41.514Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.758 34.544 1504.3306 01:32:27.47M 2015-10-01T00:30:41.714Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.757 34.543 1504.3296 01:32:27.67M 2015-10-01T00:30:41.935Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.757 34.543 1504.3293 01:32:27.87M 2015-10-01T00:30:42.124Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.755 34.541 1504.3275 01:32:28.10M 2015-10-01T00:30:42.324Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.540 1504.3282 01:32:28.29M 2015-10-01T00:30:42.530Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.754 34.540 1504.3273 01:32:28.48M 2015-10-01T00:30:42.729Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.540 1504.3280 01:32:28.68M 2015-10-01T00:30:42.935Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.541 1504.3281 01:32:28.88M 2015-10-01T00:30:43.140Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.541 1504.3286 01:32:29.10M 2015-10-01T00:30:43.340Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.542 1504.3297 01:32:29.30M 2015-10-01T00:30:43.540Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.758 34.544 1504.3311 01:32:29.50M 2015-10-01T00:30:43.750Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.759 34.544 1504.3317 01:32:29.70M 2015-10-01T00:30:43.949Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.545 1504.3333 01:32:29.90M 2015-10-01T00:30:44.150Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3329 01:32:30.12M 2015-10-01T00:30:44.355Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3320 01:32:30.31M 2015-10-01T00:30:44.560Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.543 1504.3307 01:32:30.51M 2015-10-01T00:30:44.760Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.757 34.542 1504.3298 01:32:30.71M 2015-10-01T00:30:44.965Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.542 1504.3286 01:32:30.91M 2015-10-01T00:30:45.181Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.755 34.539 1504.3323 01:32:31.13M 2015-10-01T00:30:45.370Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.754 34.538 1504.3326 01:32:31.33M 2015-10-01T00:30:45.575Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.752 34.536 1504.3313 01:32:31.53M 2015-10-01T00:30:45.775Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.752 34.536 1504.3309 01:32:31.73M 2015-10-01T00:30:45.980Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.751 34.535 1504.3298 01:32:31.93M 2015-10-01T00:30:46.185Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.750 34.534 1504.3296 01:32:32.15M 2015-10-01T00:30:46.405Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.755 34.537 1504.3352 01:32:32.35M 2015-10-01T00:30:46.590Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.756 34.538 1504.3373 01:32:32.56M 2015-10-01T00:30:46.795Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.756 34.539 1504.3367 01:32:32.74M 2015-10-01T00:30:46.995Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.753 34.536 1504.3339 01:32:32.94M 2015-10-01T00:30:47.200Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.752 34.535 1504.3328 01:32:33.16M 2015-10-01T00:30:47.400Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.752 34.535 1504.3324 01:32:33.36M 2015-10-01T00:30:47.605Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.753 34.536 1504.3324 01:32:33.56M 2015-10-01T00:30:47.810Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.753 34.536 1504.3318 01:32:33.76M 2015-10-01T00:30:48.010Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.751 34.535 1504.3292 01:32:33.96M 2015-10-01T00:30:48.210Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.751 34.535 1504.3290 01:32:34.18M 2015-10-01T00:30:48.415Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.536 1504.3291 01:32:34.37M 2015-10-01T00:30:48.620Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.752 34.537 1504.3293 01:32:34.57M 2015-10-01T00:30:48.825Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.537 1504.3300 01:32:34.77M 2015-10-01T00:30:49.025Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.752 34.537 1504.3282 01:32:34.97M 2015-10-01T00:30:49.230Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.752 34.537 1504.3267 01:32:35.19M 2015-10-01T00:30:49.430Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.749 34.535 1504.3225 01:32:35.39M 2015-10-01T00:30:49.635Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.749 34.535 1504.3214 01:32:35.59M 2015-10-01T00:30:49.835Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.752 34.538 1504.3240 01:32:35.79M 2015-10-01T00:30:50.040Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.752 34.538 1504.3240 01:32:36.00M 2015-10-01T00:30:50.245Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.753 34.539 1504.3247 01:32:36.20M 2015-10-01T00:30:50.445Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.754 34.540 1504.3262 01:32:36.40M 2015-10-01T00:30:50.650Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.755 34.541 1504.3279 01:32:36.60M 2015-10-01T00:30:50.865Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.755 34.541 1504.3274 01:32:36.80M 2015-10-01T00:30:51.055Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.754 34.540 1504.3264 01:32:37.04M 2015-10-01T00:30:51.260Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.753 34.539 1504.3253 01:32:37.22M 2015-10-01T00:30:51.460Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.753 34.539 1504.3253 01:32:37.42M 2015-10-01T00:30:51.665Z|I-OCEAN7-304-XXXX| 23.52 14.313 41.754 34.540 1504.3257 01:32:37.62M 2015-10-01T00:30:51.870Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.754 34.540 1504.3262 01:32:37.82M 2015-10-01T00:30:52.070Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.759 34.544 1504.3312 01:32:38.04M 2015-10-01T00:30:52.275Z|I-OCEAN7-304-XXXX| 23.53 14.316 41.759 34.543 1504.3372 01:32:38.24M 2015-10-01T00:30:52.480Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.755 34.539 1504.3339 01:32:38.44M 2015-10-01T00:30:52.680Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.754 34.538 1504.3320 01:32:38.63M 2015-10-01T00:30:52.885Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.753 34.536 1504.3313 01:32:38.83M 2015-10-01T00:30:53.085Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.751 34.535 1504.3303 01:32:39.05M 2015-10-01T00:30:53.290Z|I-OCEAN7-304-XXXX| 23.59 14.317 41.751 34.535 1504.3307 01:32:39.25M 2015-10-01T00:30:53.495Z|I-OCEAN7-304-XXXX| 23.59 14.317 41.751 34.534 1504.3306 01:32:39.45M 2015-10-01T00:30:53.695Z|I-OCEAN7-304-XXXX| 23.59 14.317 41.761 34.543 1504.3417 01:32:39.65M 2015-10-01T00:30:53.900Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.761 34.544 1504.3412 01:32:39.85M 2015-10-01T00:30:54.140Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.755 34.539 1504.3340 01:32:40.07M 2015-10-01T00:30:54.305Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.755 34.539 1504.3337 01:32:40.27M 2015-10-01T00:30:54.506Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.756 34.540 1504.3335 01:32:40.46M 2015-10-01T00:30:54.710Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.541 1504.3339 01:32:40.66M 2015-10-01T00:30:54.915Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.542 1504.3336 01:32:40.86M 2015-10-01T00:30:55.115Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.538 1504.3274 01:32:41.08M 2015-10-01T00:30:55.335Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.538 1504.3262 01:32:41.28M 2015-10-01T00:30:55.520Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.538 1504.3258 01:32:41.50M 2015-10-01T00:30:55.725Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.539 1504.3253 01:32:41.68M 2015-10-01T00:30:55.925Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.753 34.539 1504.3253 01:32:41.88M 2015-10-01T00:30:56.130Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.752 34.538 1504.3241 01:32:42.09M 2015-10-01T00:30:56.335Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.747 34.534 1504.3193 01:32:42.30M 2015-10-01T00:30:56.535Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.748 34.534 1504.3192 01:32:42.49M 2015-10-01T00:30:56.740Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.753 34.539 1504.3269 01:32:42.69M 2015-10-01T00:30:56.945Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.754 34.540 1504.3281 01:32:42.89M 2015-10-01T00:30:57.145Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.755 34.540 1504.3285 01:32:43.11M 2015-10-01T00:30:57.380Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.755 34.541 1504.3290 01:32:43.31M 2015-10-01T00:30:57.580Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.755 34.541 1504.3281 01:32:43.51M 2015-10-01T00:30:57.755Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.758 34.544 1504.3301 01:32:43.71M 2015-10-01T00:30:57.955Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.757 34.543 1504.3300 01:32:43.91M 2015-10-01T00:30:58.165Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.756 34.542 1504.3296 01:32:44.12M 2015-10-01T00:30:58.365Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.755 34.541 1504.3275 01:32:44.33M 2015-10-01T00:30:58.580Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.754 34.540 1504.3269 01:32:44.52M 2015-10-01T00:30:58.770Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.754 34.540 1504.3269 01:32:44.72M 2015-10-01T00:30:58.975Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.754 34.539 1504.3273 01:32:44.92M 2015-10-01T00:30:59.180Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.540 1504.3286 01:32:45.14M 2015-10-01T00:30:59.375Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3291 01:32:45.34M 2015-10-01T00:30:59.580Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3292 01:32:45.54M 2015-10-01T00:30:59.805Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.541 1504.3303 01:32:45.74M 2015-10-01T00:30:59.990Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3320 01:32:45.95M 2015-10-01T00:31:00.190Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3331 01:32:46.16M 2015-10-01T00:31:00.395Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3335 01:32:46.35M 2015-10-01T00:31:00.600Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.543 1504.3337 01:32:46.55M 2015-10-01T00:31:00.820Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3342 01:32:46.75M 2015-10-01T00:31:01.000Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.542 1504.3330 01:32:46.95M 2015-10-01T00:31:01.210Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.757 34.542 1504.3329 01:32:47.17M 2015-10-01T00:31:01.410Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.753 34.538 1504.3282 01:32:47.37M 2015-10-01T00:31:01.615Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.753 34.538 1504.3280 01:32:47.57M 2015-10-01T00:31:01.815Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.752 34.537 1504.3267 01:32:47.77M 2015-10-01T00:31:02.015Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.751 34.537 1504.3254 01:32:47.96M 2015-10-01T00:31:02.220Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.751 34.536 1504.3245 01:32:48.18M 2015-10-01T00:31:02.425Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.536 1504.3230 01:32:48.38M 2015-10-01T00:31:02.630Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.541 1504.3301 01:32:48.58M 2015-10-01T00:31:02.850Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3315 01:32:48.78M 2015-10-01T00:31:03.036Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3331 01:32:49.00M 2015-10-01T00:31:03.235Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.759 34.544 1504.3348 01:32:49.20M 2015-10-01T00:31:03.440Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.545 1504.3356 01:32:49.40M 2015-10-01T00:31:03.646Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.761 34.545 1504.3370 01:32:49.60M 2015-10-01T00:31:03.845Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.761 34.546 1504.3372 01:32:49.80M 2015-10-01T00:31:04.050Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.766 34.550 1504.3418 01:32:50.02M 2015-10-01T00:31:04.270Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.766 34.550 1504.3430 01:32:50.22M 2015-10-01T00:31:04.455Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.766 34.550 1504.3423 01:32:50.43M 2015-10-01T00:31:04.660Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.766 34.550 1504.3419 01:32:50.61M 2015-10-01T00:31:04.860Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.766 34.550 1504.3416 01:32:50.81M 2015-10-01T00:31:05.065Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.765 34.549 1504.3402 01:32:51.03M 2015-10-01T00:31:05.265Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.764 34.549 1504.3387 01:32:51.23M 2015-10-01T00:31:05.470Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.764 34.549 1504.3381 01:32:51.43M 2015-10-01T00:31:05.670Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.764 34.549 1504.3373 01:32:51.63M 2015-10-01T00:31:05.876Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.763 34.548 1504.3367 01:32:51.83M 2015-10-01T00:31:06.075Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.762 34.548 1504.3362 01:32:52.05M 2015-10-01T00:31:06.286Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.761 34.547 1504.3356 01:32:52.24M 2015-10-01T00:31:06.486Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3340 01:32:52.44M 2015-10-01T00:31:06.691Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3326 01:32:52.64M 2015-10-01T00:31:06.900Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3322 01:32:52.84M 2015-10-01T00:31:07.096Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.542 1504.3307 01:32:53.06M 2015-10-01T00:31:07.301Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.758 34.543 1504.3314 01:32:53.26M 2015-10-01T00:31:07.501Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.749 34.535 1504.3220 01:32:53.46M 2015-10-01T00:31:07.701Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.749 34.535 1504.3219 01:32:53.66M 2015-10-01T00:31:07.906Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.749 34.535 1504.3229 01:32:53.85M 2015-10-01T00:31:08.111Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.749 34.534 1504.3236 01:32:54.08M 2015-10-01T00:31:08.316Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.539 1504.3308 01:32:54.27M 2015-10-01T00:31:08.516Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.756 34.540 1504.3322 01:32:54.47M 2015-10-01T00:31:08.736Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.756 34.540 1504.3328 01:32:54.67M 2015-10-01T00:31:08.921Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.757 34.541 1504.3326 01:32:54.89M 2015-10-01T00:31:09.126Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.541 1504.3330 01:32:55.09M 2015-10-01T00:31:09.326Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.542 1504.3322 01:32:55.29M 2015-10-01T00:31:09.531Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3309 01:32:55.49M 2015-10-01T00:31:09.736Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.757 34.542 1504.3296 01:32:55.69M 2015-10-01T00:31:09.941Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.753 34.539 1504.3248 01:32:55.89M 2015-10-01T00:31:10.141Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.752 34.538 1504.3247 01:32:56.11M 2015-10-01T00:31:10.346Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.752 34.539 1504.3240 01:32:56.30M 2015-10-01T00:31:10.546Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.759 34.545 1504.3313 01:32:56.50M 2015-10-01T00:31:10.746Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.759 34.545 1504.3318 01:32:56.70M 2015-10-01T00:31:10.956Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.759 34.545 1504.3315 01:32:56.90M 2015-10-01T00:31:11.156Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.758 34.544 1504.3306 01:32:57.12M 2015-10-01T00:31:11.361Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.757 34.543 1504.3296 01:32:57.32M 2015-10-01T00:31:11.561Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.756 34.542 1504.3275 01:32:57.52M 2015-10-01T00:31:11.766Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.756 34.542 1504.3278 01:32:57.72M 2015-10-01T00:31:11.966Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3279 01:32:57.92M 2015-10-01T00:31:12.171Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.757 34.543 1504.3281 01:32:58.13M 2015-10-01T00:31:12.376Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.544 1504.3286 01:32:58.33M 2015-10-01T00:31:12.576Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3285 01:32:58.53M 2015-10-01T00:31:12.776Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.757 34.543 1504.3300 01:32:58.73M 2015-10-01T00:31:12.983Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.757 34.543 1504.3306 01:32:58.93M 2015-10-01T00:31:13.201Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.757 34.543 1504.3298 01:32:59.15M 2015-10-01T00:31:13.421Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.756 34.542 1504.3295 01:32:59.37M 2015-10-01T00:31:13.591Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3298 01:32:59.55M 2015-10-01T00:31:13.796Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3298 01:32:59.75M 2015-10-01T00:31:13.996Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.542 1504.3300 01:32:59.95M 2015-10-01T00:31:14.201Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.542 1504.3300 01:33:00.16M 2015-10-01T00:31:14.401Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.539 1504.3273 01:33:00.36M 2015-10-01T00:31:14.606Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.539 1504.3260 01:33:00.56M 2015-10-01T00:31:14.811Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.538 1504.3273 01:33:00.76M 2015-10-01T00:31:15.011Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.538 1504.3280 01:33:00.96M 2015-10-01T00:31:15.216Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.538 1504.3289 01:33:01.18M 2015-10-01T00:31:15.421Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.754 34.539 1504.3300 01:33:01.38M 2015-10-01T00:31:15.621Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.539 1504.3301 01:33:01.58M 2015-10-01T00:31:15.826Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.538 1504.3303 01:33:01.78M 2015-10-01T00:31:16.026Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.538 1504.3312 01:33:02.00M 2015-10-01T00:31:16.231Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.539 1504.3313 01:33:02.19M 2015-10-01T00:31:16.436Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.755 34.539 1504.3308 01:33:02.39M 2015-10-01T00:31:16.636Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.756 34.540 1504.3333 01:33:02.59M 2015-10-01T00:31:16.841Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.756 34.540 1504.3354 01:33:02.79M 2015-10-01T00:31:17.046Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.754 34.538 1504.3315 01:33:03.01M 2015-10-01T00:31:17.246Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.753 34.538 1504.3303 01:33:03.21M 2015-10-01T00:31:17.451Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.538 1504.3306 01:33:03.41M 2015-10-01T00:31:17.701Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.538 1504.3311 01:33:03.61M 2015-10-01T00:31:17.856Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.761 34.545 1504.3397 01:33:03.82M 2015-10-01T00:31:18.056Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.761 34.544 1504.3392 01:33:04.02M 2015-10-01T00:31:18.264Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.543 1504.3375 01:33:04.22M 2015-10-01T00:31:18.466Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3359 01:33:04.42M 2015-10-01T00:31:18.666Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.540 1504.3340 01:33:04.62M 2015-10-01T00:31:18.866Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.756 34.540 1504.3331 01:33:04.82M 2015-10-01T00:31:19.076Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.755 34.539 1504.3323 01:33:05.04M 2015-10-01T00:31:19.276Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.754 34.538 1504.3308 01:33:05.24M 2015-10-01T00:31:19.481Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.758 34.542 1504.3361 01:33:05.44M 2015-10-01T00:31:19.681Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.759 34.543 1504.3369 01:33:05.64M 2015-10-01T00:31:19.886Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.761 34.544 1504.3389 01:33:05.83M 2015-10-01T00:31:20.091Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.761 34.544 1504.3385 01:33:06.06M 2015-10-01T00:31:20.291Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.761 34.544 1504.3386 01:33:06.25M 2015-10-01T00:31:20.496Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.761 34.545 1504.3392 01:33:06.45M 2015-10-01T00:31:20.696Z|I-OCEAN7-304-XXXX| 23.54 14.316 41.762 34.545 1504.3389 01:33:06.65M 2015-10-01T00:31:20.901Z|I-OCEAN7-304-XXXX| 23.54 14.316 41.758 34.542 1504.3357 01:33:06.85M 2015-10-01T00:31:21.101Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.758 34.542 1504.3351 01:33:07.07M 2015-10-01T00:31:21.306Z|I-OCEAN7-304-XXXX| 23.54 14.316 41.758 34.542 1504.3354 01:33:07.27M 2015-10-01T00:31:21.511Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.758 34.542 1504.3354 01:33:07.47M 2015-10-01T00:31:21.711Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.758 34.541 1504.3359 01:33:07.67M 2015-10-01T00:31:21.916Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.542 1504.3363 01:33:07.87M 2015-10-01T00:31:22.136Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3367 01:33:08.08M 2015-10-01T00:31:22.321Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.543 1504.3375 01:33:08.30M 2015-10-01T00:31:22.526Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.761 34.544 1504.3387 01:33:08.48M 2015-10-01T00:31:22.726Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.757 34.540 1504.3350 01:33:08.68M 2015-10-01T00:31:22.926Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.757 34.540 1504.3354 01:33:08.88M 2015-10-01T00:31:23.131Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.757 34.540 1504.3354 01:33:09.10M 2015-10-01T00:31:23.336Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.757 34.541 1504.3348 01:33:09.30M 2015-10-01T00:31:23.544Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.757 34.541 1504.3345 01:33:09.50M 2015-10-01T00:31:23.743Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.757 34.540 1504.3347 01:33:09.70M 2015-10-01T00:31:23.942Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.756 34.539 1504.3339 01:33:09.90M 2015-10-01T00:31:24.146Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.755 34.539 1504.3328 01:33:10.11M 2015-10-01T00:31:24.351Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.755 34.539 1504.3334 01:33:10.31M 2015-10-01T00:31:24.551Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.756 34.539 1504.3336 01:33:10.51M 2015-10-01T00:31:24.761Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.756 34.540 1504.3337 01:33:10.71M 2015-10-01T00:31:24.980Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.756 34.540 1504.3344 01:33:10.91M 2015-10-01T00:31:25.166Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.762 34.546 1504.3403 01:33:11.13M 2015-10-01T00:31:25.366Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.760 34.544 1504.3376 01:33:11.33M 2015-10-01T00:31:25.571Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.760 34.545 1504.3370 01:33:11.53M 2015-10-01T00:31:25.771Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.761 34.546 1504.3373 01:33:11.73M 2015-10-01T00:31:25.976Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.763 34.548 1504.3383 01:33:11.92M 2015-10-01T00:31:26.184Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.764 34.549 1504.3392 01:33:12.15M 2015-10-01T00:31:26.420Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.764 34.549 1504.3384 01:33:12.34M 2015-10-01T00:31:26.601Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.764 34.549 1504.3394 01:33:12.54M 2015-10-01T00:31:26.786Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.764 34.549 1504.3390 01:33:12.76M 2015-10-01T00:31:26.992Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.764 34.549 1504.3369 01:33:12.94M 2015-10-01T00:31:27.192Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.763 34.548 1504.3367 01:33:13.16M 2015-10-01T00:31:27.396Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.548 1504.3358 01:33:13.36M 2015-10-01T00:31:27.601Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.762 34.547 1504.3357 01:33:13.56M 2015-10-01T00:31:27.801Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.762 34.548 1504.3364 01:33:13.76M 2015-10-01T00:31:28.007Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.762 34.547 1504.3368 01:33:13.96M 2015-10-01T00:31:28.212Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.762 34.547 1504.3374 01:33:14.17M 2015-10-01T00:31:28.420Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.762 34.547 1504.3380 01:33:14.37M 2015-10-01T00:31:28.617Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3380 01:33:14.57M 2015-10-01T00:31:28.824Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.541 1504.3312 01:33:14.77M 2015-10-01T00:31:29.016Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.755 34.540 1504.3308 01:33:14.97M 2015-10-01T00:31:29.227Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.538 1504.3296 01:33:15.18M 2015-10-01T00:31:29.427Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.752 34.537 1504.3281 01:33:15.39M 2015-10-01T00:31:29.631Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.756 34.541 1504.3324 01:33:15.59M 2015-10-01T00:31:29.831Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.757 34.541 1504.3333 01:33:15.79M 2015-10-01T00:31:30.037Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.758 34.542 1504.3340 01:33:16.00M 2015-10-01T00:31:30.241Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3345 01:33:16.20M 2015-10-01T00:31:30.442Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3345 01:33:16.40M 2015-10-01T00:31:30.647Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.759 34.544 1504.3357 01:33:16.60M 2015-10-01T00:31:30.852Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.759 34.543 1504.3344 01:33:16.80M 2015-10-01T00:31:31.072Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.543 1504.3340 01:33:17.02M 2015-10-01T00:31:31.257Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.762 34.547 1504.3363 01:33:17.24M 2015-10-01T00:31:31.457Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.762 34.547 1504.3354 01:33:17.42M 2015-10-01T00:31:31.663Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.547 1504.3353 01:33:17.62M 2015-10-01T00:31:31.862Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.761 34.546 1504.3357 01:33:17.82M 2015-10-01T00:31:32.067Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.545 1504.3354 01:33:18.03M 2015-10-01T00:31:32.272Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3339 01:33:18.23M 2015-10-01T00:31:32.472Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.759 34.544 1504.3326 01:33:18.43M 2015-10-01T00:31:32.677Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.759 34.544 1504.3324 01:33:18.63M 2015-10-01T00:31:32.877Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3329 01:33:18.83M 2015-10-01T00:31:33.082Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.545 1504.3328 01:33:19.05M 2015-10-01T00:31:33.287Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.759 34.545 1504.3330 01:33:19.25M 2015-10-01T00:31:33.487Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.545 1504.3331 01:33:19.45M 2015-10-01T00:31:33.692Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3336 01:33:19.65M 2015-10-01T00:31:33.897Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3340 01:33:19.85M 2015-10-01T00:31:34.097Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.545 1504.3330 01:33:20.06M 2015-10-01T00:31:34.303Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3331 01:33:20.26M 2015-10-01T00:31:34.507Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3317 01:33:20.46M 2015-10-01T00:31:34.707Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.543 1504.3304 01:33:20.66M 2015-10-01T00:31:34.907Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.542 1504.3297 01:33:20.86M 2015-10-01T00:31:35.112Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.756 34.542 1504.3293 01:33:21.08M 2015-10-01T00:31:35.312Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3289 01:33:21.28M 2015-10-01T00:31:35.537Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3291 01:33:21.48M 2015-10-01T00:31:35.722Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.750 34.536 1504.3239 01:33:21.69M 2015-10-01T00:31:35.922Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.750 34.536 1504.3228 01:33:21.87M 2015-10-01T00:31:36.127Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.751 34.537 1504.3243 01:33:22.09M 2015-10-01T00:31:36.332Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.751 34.537 1504.3247 01:33:22.29M 2015-10-01T00:31:36.532Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.749 34.535 1504.3212 01:33:22.49M 2015-10-01T00:31:36.737Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.749 34.535 1504.3217 01:33:22.69M 2015-10-01T00:31:36.937Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.750 34.536 1504.3220 01:33:22.89M 2015-10-01T00:31:37.142Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.750 34.536 1504.3219 01:33:23.11M 2015-10-01T00:31:37.347Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.749 34.536 1504.3214 01:33:23.31M 2015-10-01T00:31:37.547Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.748 34.535 1504.3209 01:33:23.51M 2015-10-01T00:31:37.752Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.747 34.533 1504.3197 01:33:23.70M 2015-10-01T00:31:37.957Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.746 34.532 1504.3196 01:33:23.90M 2015-10-01T00:31:38.157Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.746 34.532 1504.3195 01:33:24.12M 2015-10-01T00:31:38.362Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.746 34.532 1504.3198 01:33:24.32M 2015-10-01T00:31:38.562Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3247 01:33:24.52M 2015-10-01T00:31:38.767Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.750 34.535 1504.3254 01:33:24.72M 2015-10-01T00:31:38.972Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.536 1504.3274 01:33:24.92M 2015-10-01T00:31:39.172Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.752 34.537 1504.3278 01:33:25.14M 2015-10-01T00:31:39.372Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.752 34.537 1504.3280 01:33:25.34M 2015-10-01T00:31:39.577Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.752 34.536 1504.3280 01:33:25.53M 2015-10-01T00:31:39.821Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.752 34.536 1504.3286 01:33:25.73M 2015-10-01T00:31:40.002Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.752 34.536 1504.3297 01:33:25.94M 2015-10-01T00:31:40.187Z|I-OCEAN7-304-XXXX| 23.55 14.316 41.749 34.534 1504.3263 01:33:26.17M 2015-10-01T00:31:40.392Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.750 34.534 1504.3275 01:33:26.35M 2015-10-01T00:31:40.592Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.750 34.534 1504.3286 01:33:26.55M 2015-10-01T00:31:40.797Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.751 34.534 1504.3291 01:33:26.75M 2015-10-01T00:31:40.997Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.751 34.534 1504.3289 01:33:26.95M 2015-10-01T00:31:41.207Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.751 34.538 1504.3193 01:33:27.17M 2015-10-01T00:31:41.407Z|I-OCEAN7-304-XXXX| 23.60 14.311 41.751 34.539 1504.3184 01:33:27.37M 2015-10-01T00:31:41.612Z|I-OCEAN7-304-XXXX| 23.59 14.311 41.751 34.539 1504.3177 01:33:27.57M 2015-10-01T00:31:41.812Z|I-OCEAN7-304-XXXX| 23.58 14.311 41.752 34.540 1504.3184 01:33:27.77M 2015-10-01T00:31:42.017Z|I-OCEAN7-304-XXXX| 23.60 14.310 41.754 34.542 1504.3201 01:33:27.97M 2015-10-01T00:31:42.217Z|I-OCEAN7-304-XXXX| 23.61 14.310 41.754 34.543 1504.3201 01:33:28.18M 2015-10-01T00:31:42.422Z|I-OCEAN7-304-XXXX| 23.59 14.310 41.754 34.543 1504.3202 01:33:28.38M 2015-10-01T00:31:42.661Z|I-OCEAN7-304-XXXX| 23.57 14.310 41.754 34.543 1504.3201 01:33:28.58M 2015-10-01T00:31:42.827Z|I-OCEAN7-304-XXXX| 23.57 14.311 41.755 34.544 1504.3218 01:33:28.78M 2015-10-01T00:31:43.032Z|I-OCEAN7-304-XXXX| 23.57 14.311 41.755 34.543 1504.3232 01:33:29.00M 2015-10-01T00:31:43.232Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.755 34.542 1504.3253 01:33:29.20M 2015-10-01T00:31:43.461Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.756 34.542 1504.3279 01:33:29.40M 2015-10-01T00:31:43.642Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.759 34.544 1504.3323 01:33:29.59M 2015-10-01T00:31:43.842Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3337 01:33:29.80M 2015-10-01T00:31:44.047Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.544 1504.3351 01:33:30.01M 2015-10-01T00:31:44.247Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.760 34.544 1504.3359 01:33:30.21M 2015-10-01T00:31:44.472Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.759 34.543 1504.3354 01:33:30.41M 2015-10-01T00:31:44.652Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.759 34.543 1504.3361 01:33:30.63M 2015-10-01T00:31:44.857Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3357 01:33:30.81M 2015-10-01T00:31:45.062Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.757 34.541 1504.3341 01:33:31.03M 2015-10-01T00:31:45.265Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.756 34.540 1504.3333 01:33:31.23M 2015-10-01T00:31:45.467Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.739 34.525 1504.3156 01:33:31.43M 2015-10-01T00:31:45.667Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.737 34.522 1504.3129 01:33:31.63M 2015-10-01T00:31:45.872Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.736 34.521 1504.3113 01:33:31.82M 2015-10-01T00:31:46.077Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.734 34.520 1504.3090 01:33:32.04M 2015-10-01T00:31:46.282Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.725 34.512 1504.2982 01:33:32.24M 2015-10-01T00:31:46.482Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.725 34.512 1504.2961 01:33:32.44M 2015-10-01T00:31:46.682Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.724 34.512 1504.2939 01:33:32.64M 2015-10-01T00:31:46.887Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.723 34.511 1504.2931 01:33:32.84M 2015-10-01T00:31:47.092Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.723 34.510 1504.2927 01:33:33.06M 2015-10-01T00:31:47.297Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.722 34.510 1504.2928 01:33:33.26M 2015-10-01T00:31:47.497Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.721 34.508 1504.2916 01:33:33.46M 2015-10-01T00:31:47.702Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.719 34.507 1504.2913 01:33:33.66M 2015-10-01T00:31:47.905Z|I-OCEAN7-304-XXXX| 23.51 14.315 41.718 34.505 1504.2891 01:33:33.85M 2015-10-01T00:31:48.108Z|I-OCEAN7-304-XXXX| 23.51 14.315 41.717 34.505 1504.2881 01:33:34.07M 2015-10-01T00:31:48.308Z|I-OCEAN7-304-XXXX| 23.52 14.315 41.704 34.492 1504.2739 01:33:34.27M 2015-10-01T00:31:48.513Z|I-OCEAN7-304-XXXX| 23.52 14.315 41.704 34.493 1504.2738 01:33:34.47M 2015-10-01T00:31:48.717Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.705 34.494 1504.2767 01:33:34.67M 2015-10-01T00:31:48.937Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.706 34.495 1504.2773 01:33:34.87M 2015-10-01T00:31:49.117Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.708 34.496 1504.2795 01:33:35.11M 2015-10-01T00:31:49.327Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.708 34.496 1504.2804 01:33:35.29M 2015-10-01T00:31:49.527Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.707 34.495 1504.2803 01:33:35.49M 2015-10-01T00:31:49.732Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.707 34.494 1504.2800 01:33:35.69M 2015-10-01T00:31:49.932Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.706 34.494 1504.2794 01:33:35.88M 2015-10-01T00:31:50.137Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.706 34.494 1504.2791 01:33:36.10M 2015-10-01T00:31:50.337Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.706 34.493 1504.2788 01:33:36.30M 2015-10-01T00:31:50.580Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.705 34.493 1504.2781 01:33:36.50M 2015-10-01T00:31:50.747Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.705 34.493 1504.2766 01:33:36.70M 2015-10-01T00:31:50.947Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.705 34.493 1504.2777 01:33:36.90M 2015-10-01T00:31:51.153Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.704 34.492 1504.2775 01:33:37.12M 2015-10-01T00:31:51.357Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.709 34.496 1504.2817 01:33:37.32M 2015-10-01T00:31:51.557Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.710 34.498 1504.2833 01:33:37.52M 2015-10-01T00:31:51.762Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.711 34.499 1504.2845 01:33:37.72M 2015-10-01T00:31:51.967Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.732 34.518 1504.3080 01:33:37.91M 2015-10-01T00:31:52.167Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.735 34.520 1504.3115 01:33:38.13M 2015-10-01T00:31:52.372Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.737 34.522 1504.3143 01:33:38.33M 2015-10-01T00:31:52.572Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.740 34.524 1504.3175 01:33:38.53M 2015-10-01T00:31:52.773Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.754 34.538 1504.3328 01:33:38.73M 2015-10-01T00:31:52.978Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.753 34.537 1504.3318 01:33:38.93M 2015-10-01T00:31:53.185Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.752 34.536 1504.3312 01:33:39.15M 2015-10-01T00:31:53.398Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.757 34.540 1504.3359 01:33:39.35M 2015-10-01T00:31:53.588Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.758 34.542 1504.3375 01:33:39.56M 2015-10-01T00:31:53.793Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.759 34.542 1504.3385 01:33:39.74M 2015-10-01T00:31:53.998Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.760 34.543 1504.3386 01:33:39.95M 2015-10-01T00:31:54.198Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.760 34.544 1504.3387 01:33:40.17M 2015-10-01T00:31:54.420Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.544 1504.3380 01:33:40.36M 2015-10-01T00:31:54.603Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.544 1504.3379 01:33:40.56M 2015-10-01T00:31:54.808Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.544 1504.3373 01:33:40.76M 2015-10-01T00:31:55.008Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.540 1504.3326 01:33:40.96M 2015-10-01T00:31:55.213Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.540 1504.3313 01:33:41.18M 2015-10-01T00:31:55.418Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.755 34.540 1504.3312 01:33:41.38M 2015-10-01T00:31:55.620Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.766 34.550 1504.3434 01:33:41.58M 2015-10-01T00:31:55.825Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.767 34.550 1504.3445 01:33:41.78M 2015-10-01T00:31:56.023Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.767 34.550 1504.3448 01:33:41.97M 2015-10-01T00:31:56.228Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.760 34.544 1504.3372 01:33:42.19M 2015-10-01T00:31:56.433Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.758 34.542 1504.3357 01:33:42.39M 2015-10-01T00:31:56.633Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.756 34.540 1504.3333 01:33:42.59M 2015-10-01T00:31:56.838Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.754 34.538 1504.3307 01:33:42.79M 2015-10-01T00:31:57.061Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.751 34.535 1504.3278 01:33:43.01M 2015-10-01T00:31:57.243Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.751 34.535 1504.3290 01:33:43.20M 2015-10-01T00:31:57.448Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.752 34.536 1504.3304 01:33:43.41M 2015-10-01T00:31:57.648Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.754 34.538 1504.3324 01:33:43.61M 2015-10-01T00:31:57.868Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.760 34.543 1504.3383 01:33:43.80M 2015-10-01T00:31:58.053Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.760 34.543 1504.3395 01:33:44.04M 2015-10-01T00:31:58.258Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.760 34.543 1504.3387 01:33:44.22M 2015-10-01T00:31:58.458Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.761 34.544 1504.3385 01:33:44.42M 2015-10-01T00:31:58.663Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.761 34.545 1504.3383 01:33:44.62M 2015-10-01T00:31:58.868Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.547 1504.3376 01:33:44.82M 2015-10-01T00:31:59.068Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.763 34.547 1504.3385 01:33:45.04M 2015-10-01T00:31:59.273Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.763 34.548 1504.3378 01:33:45.24M 2015-10-01T00:31:59.501Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.762 34.547 1504.3357 01:33:45.44M 2015-10-01T00:31:59.678Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.759 34.545 1504.3325 01:33:45.63M 2015-10-01T00:31:59.901Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.760 34.546 1504.3323 01:33:45.83M 2015-10-01T00:32:00.088Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.753 34.540 1504.3242 01:33:46.05M 2015-10-01T00:32:00.288Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3274 01:33:46.25M 2015-10-01T00:32:00.493Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.537 1504.3289 01:33:46.45M 2015-10-01T00:32:00.693Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.537 1504.3298 01:33:46.65M 2015-10-01T00:32:00.898Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.538 1504.3313 01:33:46.85M 2015-10-01T00:32:01.098Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.754 34.538 1504.3323 01:33:47.07M 2015-10-01T00:32:01.303Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.755 34.539 1504.3330 01:33:47.27M 2015-10-01T00:32:01.508Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.756 34.539 1504.3348 01:33:47.46M 2015-10-01T00:32:01.708Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.756 34.539 1504.3370 01:33:47.67M 2015-10-01T00:32:01.913Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.757 34.540 1504.3375 01:33:47.86M 2015-10-01T00:32:02.118Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.757 34.540 1504.3373 01:33:48.08M 2015-10-01T00:32:02.333Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.758 34.541 1504.3383 01:33:48.28M 2015-10-01T00:32:02.523Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.758 34.541 1504.3385 01:33:48.50M 2015-10-01T00:32:02.728Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.759 34.542 1504.3395 01:33:48.68M 2015-10-01T00:32:02.928Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.760 34.542 1504.3394 01:33:48.88M 2015-10-01T00:32:03.128Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.760 34.543 1504.3397 01:33:49.10M 2015-10-01T00:32:03.333Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.761 34.544 1504.3400 01:33:49.30M 2015-10-01T00:32:03.533Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.761 34.544 1504.3396 01:33:49.50M 2015-10-01T00:32:03.780Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.762 34.545 1504.3400 01:33:49.69M 2015-10-01T00:32:03.943Z|I-OCEAN7-304-XXXX| 23.54 14.316 41.758 34.542 1504.3351 01:33:49.90M 2015-10-01T00:32:04.143Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.758 34.541 1504.3352 01:33:50.11M 2015-10-01T00:32:04.348Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.757 34.541 1504.3341 01:33:50.31M 2015-10-01T00:32:04.553Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.756 34.540 1504.3334 01:33:50.51M 2015-10-01T00:32:04.753Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.756 34.540 1504.3319 01:33:50.71M 2015-10-01T00:32:04.958Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.755 34.540 1504.3297 01:33:50.91M 2015-10-01T00:32:05.158Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.753 34.538 1504.3275 01:33:51.13M 2015-10-01T00:32:05.363Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.753 34.538 1504.3263 01:33:51.33M 2015-10-01T00:32:05.563Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.753 34.538 1504.3258 01:33:51.52M 2015-10-01T00:32:05.768Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.753 34.539 1504.3257 01:33:51.72M 2015-10-01T00:32:05.973Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.753 34.539 1504.3257 01:33:51.92M 2015-10-01T00:32:06.180Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.753 34.539 1504.3258 01:33:52.14M 2015-10-01T00:32:06.378Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.539 1504.3265 01:33:52.34M 2015-10-01T00:32:06.583Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.539 1504.3264 01:33:52.54M 2015-10-01T00:32:06.803Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.539 1504.3257 01:33:52.74M 2015-10-01T00:32:06.988Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.753 34.539 1504.3252 01:33:52.96M 2015-10-01T00:32:07.193Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.753 34.539 1504.3250 01:33:53.16M 2015-10-01T00:32:07.393Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.538 1504.3260 01:33:53.36M 2015-10-01T00:32:07.598Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.752 34.538 1504.3264 01:33:53.56M 2015-10-01T00:32:07.803Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.752 34.538 1504.3258 01:33:53.75M 2015-10-01T00:32:08.003Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.538 1504.3267 01:33:53.95M 2015-10-01T00:32:08.208Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.538 1504.3275 01:33:54.17M 2015-10-01T00:32:08.408Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.539 1504.3280 01:33:54.37M 2015-10-01T00:32:08.613Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.539 1504.3279 01:33:54.57M 2015-10-01T00:32:08.813Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.540 1504.3276 01:33:54.77M 2015-10-01T00:32:09.018Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.540 1504.3281 01:33:54.97M 2015-10-01T00:32:09.224Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3286 01:33:55.19M 2015-10-01T00:32:09.423Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3290 01:33:55.39M 2015-10-01T00:32:09.628Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3303 01:33:55.58M 2015-10-01T00:32:09.833Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.541 1504.3306 01:33:55.79M 2015-10-01T00:32:10.033Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.541 1504.3324 01:33:56.00M 2015-10-01T00:32:10.238Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.540 1504.3307 01:33:56.20M 2015-10-01T00:32:10.438Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.760 34.544 1504.3367 01:33:56.40M 2015-10-01T00:32:10.643Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.761 34.545 1504.3378 01:33:56.60M 2015-10-01T00:32:10.843Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.761 34.545 1504.3380 01:33:56.80M 2015-10-01T00:32:11.048Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.761 34.545 1504.3374 01:33:57.02M 2015-10-01T00:32:11.268Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.544 1504.3372 01:33:57.22M 2015-10-01T00:32:11.453Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.760 34.544 1504.3379 01:33:57.43M 2015-10-01T00:32:11.658Z|I-OCEAN7-304-XXXX| 23.55 14.316 41.760 34.544 1504.3380 01:33:57.61M 2015-10-01T00:32:11.863Z|I-OCEAN7-304-XXXX| 23.55 14.316 41.761 34.544 1504.3385 01:33:57.81M 2015-10-01T00:32:12.063Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.755 34.539 1504.3325 01:33:58.03M 2015-10-01T00:32:12.268Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.754 34.538 1504.3304 01:33:58.23M 2015-10-01T00:32:12.473Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.753 34.538 1504.3296 01:33:58.43M 2015-10-01T00:32:12.673Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.753 34.537 1504.3287 01:33:58.63M 2015-10-01T00:32:12.873Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.746 34.531 1504.3220 01:33:58.83M 2015-10-01T00:32:13.078Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.747 34.531 1504.3221 01:33:59.04M 2015-10-01T00:32:13.284Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.746 34.531 1504.3210 01:33:59.25M 2015-10-01T00:32:13.488Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.754 34.538 1504.3286 01:33:59.45M 2015-10-01T00:32:13.688Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.540 1504.3308 01:33:59.65M 2015-10-01T00:32:13.888Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.755 34.540 1504.3317 01:33:59.84M 2015-10-01T00:32:14.093Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.539 1504.3297 01:34:00.06M 2015-10-01T00:32:14.300Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.537 1504.3269 01:34:00.26M 2015-10-01T00:32:14.505Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.537 1504.3268 01:34:00.46M 2015-10-01T00:32:14.698Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.541 1504.3324 01:34:00.66M 2015-10-01T00:32:14.904Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.756 34.541 1504.3331 01:34:00.86M 2015-10-01T00:32:15.109Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.537 1504.3287 01:34:01.08M 2015-10-01T00:32:15.340Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.755 34.539 1504.3314 01:34:01.28M 2015-10-01T00:32:15.514Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.768 34.552 1504.3457 01:34:01.48M 2015-10-01T00:32:15.734Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.769 34.552 1504.3467 01:34:01.67M 2015-10-01T00:32:15.923Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.770 34.553 1504.3473 01:34:01.89M 2015-10-01T00:32:16.123Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.770 34.554 1504.3474 01:34:02.09M 2015-10-01T00:32:16.329Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.771 34.554 1504.3470 01:34:02.29M 2015-10-01T00:32:16.528Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3341 01:34:02.49M 2015-10-01T00:32:16.734Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3317 01:34:02.69M 2015-10-01T00:32:16.939Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3306 01:34:02.89M 2015-10-01T00:32:17.139Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.755 34.540 1504.3306 01:34:03.11M 2015-10-01T00:32:17.339Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.539 1504.3296 01:34:03.30M 2015-10-01T00:32:17.549Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.538 1504.3284 01:34:03.50M 2015-10-01T00:32:17.749Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.537 1504.3275 01:34:03.71M 2015-10-01T00:32:17.949Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.536 1504.3260 01:34:03.90M 2015-10-01T00:32:18.154Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.536 1504.3265 01:34:04.12M 2015-10-01T00:32:18.359Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.537 1504.3259 01:34:04.32M 2015-10-01T00:32:18.564Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.751 34.536 1504.3246 01:34:04.52M 2015-10-01T00:32:18.780Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.750 34.536 1504.3234 01:34:04.72M 2015-10-01T00:32:18.969Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.539 1504.3260 01:34:04.92M 2015-10-01T00:32:19.169Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.538 1504.3258 01:34:05.14M 2015-10-01T00:32:19.374Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.537 1504.3258 01:34:05.33M 2015-10-01T00:32:19.581Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.536 1504.3251 01:34:05.54M 2015-10-01T00:32:19.779Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.538 1504.3274 01:34:05.73M 2015-10-01T00:32:19.979Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.538 1504.3262 01:34:05.93M 2015-10-01T00:32:20.220Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.752 34.537 1504.3256 01:34:06.15M 2015-10-01T00:32:20.389Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.751 34.537 1504.3246 01:34:06.36M 2015-10-01T00:32:20.594Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.758 34.543 1504.3311 01:34:06.55M 2015-10-01T00:32:20.794Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.757 34.542 1504.3300 01:34:06.75M 2015-10-01T00:32:20.994Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.541 1504.3292 01:34:06.95M 2015-10-01T00:32:21.199Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.755 34.540 1504.3276 01:34:07.16M 2015-10-01T00:32:21.399Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.754 34.540 1504.3280 01:34:07.37M 2015-10-01T00:32:21.621Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.754 34.539 1504.3284 01:34:07.56M 2015-10-01T00:32:21.809Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.753 34.538 1504.3291 01:34:07.76M 2015-10-01T00:32:22.009Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.753 34.538 1504.3282 01:34:07.96M 2015-10-01T00:32:22.214Z|I-OCEAN7-304-XXXX| 23.59 14.317 41.759 34.542 1504.3405 01:34:08.18M 2015-10-01T00:32:22.419Z|I-OCEAN7-304-XXXX| 23.59 14.317 41.760 34.542 1504.3413 01:34:08.38M 2015-10-01T00:32:22.619Z|I-OCEAN7-304-XXXX| 23.59 14.317 41.760 34.542 1504.3422 01:34:08.58M 2015-10-01T00:32:22.824Z|I-OCEAN7-304-XXXX| 23.59 14.318 41.761 34.542 1504.3430 01:34:08.78M 2015-10-01T00:32:23.029Z|I-OCEAN7-304-XXXX| 23.59 14.318 41.761 34.542 1504.3435 01:34:09.00M 2015-10-01T00:32:23.229Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.761 34.543 1504.3441 01:34:09.20M 2015-10-01T00:32:23.434Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.761 34.543 1504.3446 01:34:09.39M 2015-10-01T00:32:23.639Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.762 34.543 1504.3448 01:34:09.59M 2015-10-01T00:32:23.860Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.761 34.543 1504.3423 01:34:09.79M 2015-10-01T00:32:24.039Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.760 34.543 1504.3409 01:34:10.01M 2015-10-01T00:32:24.249Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.759 34.542 1504.3395 01:34:10.21M 2015-10-01T00:32:24.444Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.759 34.542 1504.3383 01:34:10.41M 2015-10-01T00:32:24.669Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.757 34.541 1504.3369 01:34:10.61M 2015-10-01T00:32:24.854Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.756 34.540 1504.3351 01:34:10.82M 2015-10-01T00:32:25.059Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.755 34.539 1504.3329 01:34:11.02M 2015-10-01T00:32:25.259Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.539 1504.3304 01:34:11.23M 2015-10-01T00:32:25.466Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3297 01:34:11.42M 2015-10-01T00:32:25.664Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.540 1504.3291 01:34:11.62M 2015-10-01T00:32:25.869Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.539 1504.3282 01:34:11.82M 2015-10-01T00:32:26.074Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.539 1504.3279 01:34:12.04M 2015-10-01T00:32:26.274Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.748 34.534 1504.3220 01:34:12.24M 2015-10-01T00:32:26.479Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.748 34.534 1504.3221 01:34:12.44M 2015-10-01T00:32:26.679Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.539 1504.3278 01:34:12.64M 2015-10-01T00:32:26.889Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.539 1504.3287 01:34:12.84M 2015-10-01T00:32:27.089Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3289 01:34:13.06M 2015-10-01T00:32:27.289Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3313 01:34:13.25M 2015-10-01T00:32:27.494Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3313 01:34:13.45M 2015-10-01T00:32:27.699Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.540 1504.3286 01:34:13.65M 2015-10-01T00:32:27.899Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.540 1504.3281 01:34:13.85M 2015-10-01T00:32:28.104Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.539 1504.3274 01:34:14.07M 2015-10-01T00:32:28.309Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.755 34.541 1504.3282 01:34:14.27M 2015-10-01T00:32:28.509Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.755 34.541 1504.3287 01:34:14.47M 2015-10-01T00:32:28.709Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.755 34.541 1504.3291 01:34:14.67M 2015-10-01T00:32:28.941Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.747 34.533 1504.3199 01:34:14.87M 2015-10-01T00:32:29.134Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.746 34.532 1504.3188 01:34:15.08M 2015-10-01T00:32:29.319Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.745 34.531 1504.3176 01:34:15.30M 2015-10-01T00:32:29.529Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.745 34.531 1504.3174 01:34:15.48M 2015-10-01T00:32:29.724Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.744 34.531 1504.3143 01:34:15.68M 2015-10-01T00:32:29.929Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.743 34.530 1504.3135 01:34:15.88M 2015-10-01T00:32:30.134Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.742 34.530 1504.3121 01:34:16.10M 2015-10-01T00:32:30.334Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.742 34.529 1504.3121 01:34:16.30M 2015-10-01T00:32:30.539Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.743 34.530 1504.3132 01:34:16.50M 2015-10-01T00:32:30.740Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.741 34.529 1504.3108 01:34:16.70M 2015-10-01T00:32:30.981Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.741 34.529 1504.3092 01:34:16.90M 2015-10-01T00:32:31.149Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.740 34.528 1504.3077 01:34:17.11M 2015-10-01T00:32:31.349Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.738 34.527 1504.3065 01:34:17.32M 2015-10-01T00:32:31.554Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.737 34.526 1504.3063 01:34:17.51M 2015-10-01T00:32:31.759Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.737 34.525 1504.3068 01:34:17.71M 2015-10-01T00:32:31.959Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.737 34.524 1504.3069 01:34:17.91M 2015-10-01T00:32:32.169Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.736 34.523 1504.3068 01:34:18.13M 2015-10-01T00:32:32.369Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.736 34.523 1504.3080 01:34:18.33M 2015-10-01T00:32:32.581Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.737 34.524 1504.3076 01:34:18.53M 2015-10-01T00:32:32.772Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.737 34.524 1504.3088 01:34:18.73M 2015-10-01T00:32:32.975Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.738 34.525 1504.3103 01:34:18.93M 2015-10-01T00:32:33.179Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.739 34.525 1504.3114 01:34:19.15M 2015-10-01T00:32:33.379Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.739 34.526 1504.3120 01:34:19.35M 2015-10-01T00:32:33.604Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.740 34.527 1504.3136 01:34:19.54M 2015-10-01T00:32:33.790Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.741 34.527 1504.3151 01:34:19.76M 2015-10-01T00:32:33.990Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.753 34.537 1504.3286 01:34:19.94M 2015-10-01T00:32:34.196Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.538 1504.3295 01:34:20.16M 2015-10-01T00:32:34.400Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.754 34.537 1504.3337 01:34:20.36M 2015-10-01T00:32:34.599Z|I-OCEAN7-304-XXXX| 23.56 14.317 41.754 34.537 1504.3342 01:34:20.56M 2015-10-01T00:32:34.804Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.755 34.538 1504.3359 01:34:20.76M 2015-10-01T00:32:35.004Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.755 34.538 1504.3374 01:34:20.96M 2015-10-01T00:32:35.209Z|I-OCEAN7-304-XXXX| 23.64 14.318 41.755 34.537 1504.3378 01:34:21.18M 2015-10-01T00:32:35.414Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.743 34.526 1504.3248 01:34:21.38M 2015-10-01T00:32:35.614Z|I-OCEAN7-304-XXXX| 23.61 14.318 41.741 34.525 1504.3225 01:34:21.58M 2015-10-01T00:32:35.819Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.741 34.524 1504.3210 01:34:21.77M 2015-10-01T00:32:36.025Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.739 34.523 1504.3191 01:34:21.97M 2015-10-01T00:32:36.225Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.741 34.525 1504.3191 01:34:22.19M 2015-10-01T00:32:36.429Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.742 34.526 1504.3201 01:34:22.39M 2015-10-01T00:32:36.629Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.743 34.528 1504.3202 01:34:22.59M 2015-10-01T00:32:36.834Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.745 34.530 1504.3214 01:34:22.79M 2015-10-01T00:32:37.034Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.747 34.532 1504.3231 01:34:23.01M 2015-10-01T00:32:37.239Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.739 34.524 1504.3135 01:34:23.21M 2015-10-01T00:32:37.440Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.738 34.524 1504.3121 01:34:23.40M 2015-10-01T00:32:37.645Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.738 34.524 1504.3107 01:34:23.60M 2015-10-01T00:32:37.850Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.748 34.534 1504.3210 01:34:23.80M 2015-10-01T00:32:38.070Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.749 34.535 1504.3221 01:34:24.02M 2015-10-01T00:32:38.255Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.750 34.536 1504.3231 01:34:24.24M 2015-10-01T00:32:38.455Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.752 34.538 1504.3243 01:34:24.42M 2015-10-01T00:32:38.660Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.753 34.540 1504.3254 01:34:24.62M 2015-10-01T00:32:38.865Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.754 34.540 1504.3269 01:34:24.82M 2015-10-01T00:32:39.065Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.541 1504.3290 01:34:25.04M 2015-10-01T00:32:39.270Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.542 1504.3303 01:34:25.23M 2015-10-01T00:32:39.475Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.541 1504.3292 01:34:25.43M 2015-10-01T00:32:39.680Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.754 34.540 1504.3270 01:34:25.64M 2015-10-01T00:32:39.880Z|I-OCEAN7-304-XXXX| 23.50 14.314 41.753 34.539 1504.3258 01:34:25.83M 2015-10-01T00:32:40.085Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.752 34.538 1504.3259 01:34:26.05M 2015-10-01T00:32:40.285Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.537 1504.3263 01:34:26.25M 2015-10-01T00:32:40.490Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.752 34.538 1504.3263 01:34:26.45M 2015-10-01T00:32:40.690Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3273 01:34:26.65M 2015-10-01T00:32:40.895Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.752 34.537 1504.3268 01:34:26.85M 2015-10-01T00:32:41.095Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.752 34.537 1504.3271 01:34:27.07M 2015-10-01T00:32:41.300Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.752 34.537 1504.3273 01:34:27.27M 2015-10-01T00:32:41.505Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.537 1504.3284 01:34:27.47M 2015-10-01T00:32:41.700Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.536 1504.3286 01:34:27.66M 2015-10-01T00:32:41.905Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.535 1504.3281 01:34:27.86M 2015-10-01T00:32:42.115Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.749 34.534 1504.3263 01:34:28.08M 2015-10-01T00:32:42.341Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.533 1504.3256 01:34:28.28M 2015-10-01T00:32:42.541Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.756 34.540 1504.3336 01:34:28.48M 2015-10-01T00:32:42.720Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.757 34.541 1504.3348 01:34:28.69M 2015-10-01T00:32:42.925Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3356 01:34:28.88M 2015-10-01T00:32:43.125Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3370 01:34:29.10M 2015-10-01T00:32:43.330Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.761 34.545 1504.3383 01:34:29.29M 2015-10-01T00:32:43.535Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.541 1504.3333 01:34:29.50M 2015-10-01T00:32:43.735Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.755 34.540 1504.3313 01:34:29.69M 2015-10-01T00:32:43.940Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3298 01:34:29.89M 2015-10-01T00:32:44.140Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3287 01:34:30.11M 2015-10-01T00:32:44.345Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3279 01:34:30.31M 2015-10-01T00:32:44.550Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3274 01:34:30.51M 2015-10-01T00:32:44.750Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.537 1504.3254 01:34:30.71M 2015-10-01T00:32:44.955Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.751 34.537 1504.3241 01:34:30.91M 2015-10-01T00:32:45.155Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.752 34.537 1504.3247 01:34:31.12M 2015-10-01T00:32:45.360Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.752 34.538 1504.3256 01:34:31.32M 2015-10-01T00:32:45.560Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.538 1504.3271 01:34:31.52M 2015-10-01T00:32:45.765Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.539 1504.3286 01:34:31.72M 2015-10-01T00:32:45.970Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.540 1504.3302 01:34:31.92M 2015-10-01T00:32:46.170Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3336 01:34:32.14M 2015-10-01T00:32:46.375Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.543 1504.3344 01:34:32.34M 2015-10-01T00:32:46.580Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.543 1504.3342 01:34:32.54M 2015-10-01T00:32:46.780Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.758 34.543 1504.3339 01:34:32.74M 2015-10-01T00:32:47.005Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.758 34.543 1504.3333 01:34:32.94M 2015-10-01T00:32:47.190Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.543 1504.3318 01:34:33.17M 2015-10-01T00:32:47.390Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3314 01:34:33.36M 2015-10-01T00:32:47.595Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.540 1504.3300 01:34:33.55M 2015-10-01T00:32:47.795Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.539 1504.3293 01:34:33.75M 2015-10-01T00:32:48.000Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3287 01:34:33.95M 2015-10-01T00:32:48.205Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.540 1504.3317 01:34:34.17M 2015-10-01T00:32:48.421Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.757 34.542 1504.3334 01:34:34.37M 2015-10-01T00:32:48.605Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.757 34.542 1504.3333 01:34:34.57M 2015-10-01T00:32:48.810Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3328 01:34:34.76M 2015-10-01T00:32:49.015Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.759 34.544 1504.3341 01:34:34.97M 2015-10-01T00:32:49.215Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.545 1504.3350 01:34:35.19M 2015-10-01T00:32:49.420Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.547 1504.3358 01:34:35.38M 2015-10-01T00:32:49.625Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.763 34.548 1504.3369 01:34:35.58M 2015-10-01T00:32:49.830Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.759 34.544 1504.3320 01:34:35.78M 2015-10-01T00:32:50.025Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3311 01:34:36.00M 2015-10-01T00:32:50.235Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.543 1504.3307 01:34:36.20M 2015-10-01T00:32:50.435Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3307 01:34:36.40M 2015-10-01T00:32:50.640Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3293 01:34:36.60M 2015-10-01T00:32:50.840Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.540 1504.3280 01:34:36.80M 2015-10-01T00:32:51.045Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.539 1504.3269 01:34:37.02M 2015-10-01T00:32:51.261Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.536 1504.3230 01:34:37.22M 2015-10-01T00:32:51.465Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.536 1504.3240 01:34:37.41M 2015-10-01T00:32:51.655Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.536 1504.3247 01:34:37.63M 2015-10-01T00:32:51.855Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.751 34.537 1504.3230 01:34:37.81M 2015-10-01T00:32:52.060Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.751 34.538 1504.3228 01:34:38.03M 2015-10-01T00:32:52.260Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.752 34.539 1504.3232 01:34:38.23M 2015-10-01T00:32:52.467Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.753 34.539 1504.3239 01:34:38.43M 2015-10-01T00:32:52.670Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.752 34.538 1504.3247 01:34:38.63M 2015-10-01T00:32:52.870Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.753 34.539 1504.3245 01:34:38.83M 2015-10-01T00:32:53.075Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.754 34.540 1504.3248 01:34:39.05M 2015-10-01T00:32:53.275Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.755 34.541 1504.3259 01:34:39.24M 2015-10-01T00:32:53.480Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.756 34.542 1504.3285 01:34:39.44M 2015-10-01T00:32:53.685Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.544 1504.3318 01:34:39.64M 2015-10-01T00:32:53.890Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.544 1504.3324 01:34:39.84M 2015-10-01T00:32:54.090Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.543 1504.3330 01:34:40.06M 2015-10-01T00:32:54.295Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.759 34.543 1504.3345 01:34:40.26M 2015-10-01T00:32:54.495Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3365 01:34:40.46M 2015-10-01T00:32:54.701Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.542 1504.3368 01:34:40.66M 2015-10-01T00:32:54.900Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.758 34.542 1504.3373 01:34:40.86M 2015-10-01T00:32:55.105Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.758 34.541 1504.3373 01:34:41.08M 2015-10-01T00:32:55.310Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.764 34.547 1504.3438 01:34:41.28M 2015-10-01T00:32:55.510Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.764 34.547 1504.3446 01:34:41.47M 2015-10-01T00:32:55.715Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.765 34.548 1504.3444 01:34:41.67M 2015-10-01T00:32:55.935Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.766 34.548 1504.3451 01:34:41.87M 2015-10-01T00:32:56.120Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.765 34.548 1504.3451 01:34:42.11M 2015-10-01T00:32:56.340Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.766 34.549 1504.3447 01:34:42.29M 2015-10-01T00:32:56.530Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.756 34.540 1504.3344 01:34:42.49M 2015-10-01T00:32:56.730Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.540 1504.3326 01:34:42.69M 2015-10-01T00:32:56.930Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.541 1504.3337 01:34:42.89M 2015-10-01T00:32:57.135Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.542 1504.3339 01:34:43.10M 2015-10-01T00:32:57.340Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3344 01:34:43.30M 2015-10-01T00:32:57.540Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3346 01:34:43.50M 2015-10-01T00:32:57.746Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3342 01:34:43.70M 2015-10-01T00:32:57.946Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.548 1504.3363 01:34:43.90M 2015-10-01T00:32:58.180Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.547 1504.3361 01:34:44.12M 2015-10-01T00:32:58.351Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.548 1504.3356 01:34:44.32M 2015-10-01T00:32:58.555Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.761 34.547 1504.3344 01:34:44.52M 2015-10-01T00:32:58.760Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.760 34.546 1504.3328 01:34:44.72M 2015-10-01T00:32:58.965Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.760 34.545 1504.3324 01:34:44.92M 2015-10-01T00:32:59.181Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.765 34.550 1504.3391 01:34:45.14M 2015-10-01T00:32:59.365Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.765 34.550 1504.3380 01:34:45.34M 2015-10-01T00:32:59.575Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.763 34.549 1504.3368 01:34:45.53M 2015-10-01T00:32:59.775Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.547 1504.3351 01:34:45.73M 2015-10-01T00:32:59.980Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.762 34.547 1504.3350 01:34:45.93M 2015-10-01T00:33:00.181Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.546 1504.3347 01:34:46.15M 2015-10-01T00:33:00.401Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.761 34.546 1504.3345 01:34:46.35M 2015-10-01T00:33:00.585Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.761 34.546 1504.3342 01:34:46.57M 2015-10-01T00:33:00.796Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3347 01:34:46.75M 2015-10-01T00:33:00.991Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.540 1504.3282 01:34:46.95M 2015-10-01T00:33:01.196Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.754 34.540 1504.3268 01:34:47.16M 2015-10-01T00:33:01.401Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.753 34.539 1504.3260 01:34:47.36M 2015-10-01T00:33:01.601Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.753 34.539 1504.3260 01:34:47.56M 2015-10-01T00:33:01.800Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.753 34.540 1504.3260 01:34:47.76M 2015-10-01T00:33:02.005Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.754 34.540 1504.3262 01:34:47.96M 2015-10-01T00:33:02.211Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.540 1504.3260 01:34:48.18M 2015-10-01T00:33:02.420Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.753 34.540 1504.3254 01:34:48.38M 2015-10-01T00:33:02.616Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.753 34.540 1504.3256 01:34:48.58M 2015-10-01T00:33:02.816Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.754 34.541 1504.3263 01:34:48.78M 2015-10-01T00:33:03.026Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.755 34.541 1504.3264 01:34:48.97M 2015-10-01T00:33:03.226Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.755 34.542 1504.3280 01:34:49.19M 2015-10-01T00:33:03.431Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.756 34.543 1504.3287 01:34:49.39M 2015-10-01T00:33:03.631Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.757 34.543 1504.3300 01:34:49.59M 2015-10-01T00:33:03.836Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.757 34.543 1504.3301 01:34:49.79M 2015-10-01T00:33:04.036Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.757 34.543 1504.3308 01:34:50.01M 2015-10-01T00:33:04.241Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.758 34.544 1504.3315 01:34:50.21M 2015-10-01T00:33:04.446Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.758 34.544 1504.3311 01:34:50.41M 2015-10-01T00:33:04.646Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.758 34.544 1504.3318 01:34:50.61M 2015-10-01T00:33:04.866Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.758 34.543 1504.3315 01:34:50.80M 2015-10-01T00:33:05.056Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.757 34.543 1504.3311 01:34:51.04M 2015-10-01T00:33:05.256Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.542 1504.3304 01:34:51.22M 2015-10-01T00:33:05.461Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.750 34.536 1504.3234 01:34:51.42M 2015-10-01T00:33:05.666Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.751 34.537 1504.3247 01:34:51.62M 2015-10-01T00:33:05.866Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.537 1504.3278 01:34:51.82M 2015-10-01T00:33:06.088Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.538 1504.3300 01:34:52.04M 2015-10-01T00:33:06.271Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.755 34.539 1504.3317 01:34:52.24M 2015-10-01T00:33:06.476Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.756 34.540 1504.3346 01:34:52.44M 2015-10-01T00:33:06.681Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.758 34.541 1504.3356 01:34:52.64M 2015-10-01T00:33:06.881Z|I-OCEAN7-304-XXXX| 23.53 14.316 41.757 34.541 1504.3341 01:34:52.84M 2015-10-01T00:33:07.081Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.757 34.541 1504.3333 01:34:53.05M 2015-10-01T00:33:07.291Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.757 34.541 1504.3331 01:34:53.25M 2015-10-01T00:33:07.491Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.756 34.540 1504.3320 01:34:53.45M 2015-10-01T00:33:07.701Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.755 34.539 1504.3306 01:34:53.65M 2015-10-01T00:33:07.896Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.755 34.539 1504.3306 01:34:53.85M 2015-10-01T00:33:08.101Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.539 1504.3315 01:34:54.07M 2015-10-01T00:33:08.296Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.755 34.539 1504.3314 01:34:54.27M 2015-10-01T00:33:08.506Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.755 34.539 1504.3319 01:34:54.46M 2015-10-01T00:33:08.711Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.756 34.540 1504.3319 01:34:54.67M 2015-10-01T00:33:08.911Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.755 34.539 1504.3322 01:34:54.87M 2015-10-01T00:33:09.111Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.541 1504.3286 01:34:55.08M 2015-10-01T00:33:09.336Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.542 1504.3297 01:34:55.28M 2015-10-01T00:33:09.521Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3289 01:34:55.50M 2015-10-01T00:33:09.721Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3279 01:34:55.68M 2015-10-01T00:33:09.926Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.755 34.541 1504.3257 01:34:55.88M 2015-10-01T00:33:10.131Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.753 34.540 1504.3235 01:34:56.10M 2015-10-01T00:33:10.336Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.761 34.548 1504.3319 01:34:56.30M 2015-10-01T00:33:10.536Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.762 34.549 1504.3314 01:34:56.50M 2015-10-01T00:33:10.736Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.762 34.549 1504.3324 01:34:56.70M 2015-10-01T00:33:10.941Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.763 34.549 1504.3333 01:34:56.89M 2015-10-01T00:33:11.146Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.763 34.549 1504.3333 01:34:57.12M 2015-10-01T00:33:11.351Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.763 34.549 1504.3334 01:34:57.31M 2015-10-01T00:33:11.546Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.763 34.549 1504.3340 01:34:57.51M 2015-10-01T00:33:11.751Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.763 34.549 1504.3346 01:34:57.71M 2015-10-01T00:33:11.956Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.763 34.549 1504.3342 01:34:57.91M 2015-10-01T00:33:12.156Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.548 1504.3340 01:34:58.13M 2015-10-01T00:33:12.361Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.761 34.547 1504.3335 01:34:58.33M 2015-10-01T00:33:12.566Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.761 34.546 1504.3336 01:34:58.53M 2015-10-01T00:33:12.766Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.759 34.545 1504.3324 01:34:58.73M 2015-10-01T00:33:12.971Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.759 34.544 1504.3319 01:34:58.92M 2015-10-01T00:33:13.176Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.759 34.545 1504.3324 01:34:59.14M 2015-10-01T00:33:13.381Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3325 01:34:59.34M 2015-10-01T00:33:13.581Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.759 34.544 1504.3326 01:34:59.54M 2015-10-01T00:33:13.801Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3331 01:34:59.74M 2015-10-01T00:33:13.986Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3335 01:34:59.96M 2015-10-01T00:33:14.191Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3336 01:35:00.16M 2015-10-01T00:33:14.391Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3340 01:35:00.36M 2015-10-01T00:33:14.596Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3335 01:35:00.56M 2015-10-01T00:33:14.801Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.759 34.544 1504.3331 01:35:00.76M 2015-10-01T00:33:15.001Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.543 1504.3335 01:35:00.96M 2015-10-01T00:33:15.206Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3328 01:35:01.17M 2015-10-01T00:33:15.406Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3322 01:35:01.37M 2015-10-01T00:33:15.611Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.541 1504.3317 01:35:01.57M 2015-10-01T00:33:15.816Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.755 34.540 1504.3308 01:35:01.77M 2015-10-01T00:33:16.016Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.539 1504.3301 01:35:01.97M 2015-10-01T00:33:16.221Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.753 34.537 1504.3286 01:35:02.19M 2015-10-01T00:33:16.461Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.536 1504.3267 01:35:02.39M 2015-10-01T00:33:16.626Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.751 34.536 1504.3268 01:35:02.59M 2015-10-01T00:33:16.831Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.537 1504.3271 01:35:02.78M 2015-10-01T00:33:17.031Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.537 1504.3273 01:35:03.01M 2015-10-01T00:33:17.236Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.753 34.538 1504.3278 01:35:03.20M 2015-10-01T00:33:17.441Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.753 34.538 1504.3282 01:35:03.40M 2015-10-01T00:33:17.641Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.754 34.538 1504.3296 01:35:03.60M 2015-10-01T00:33:17.846Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.755 34.539 1504.3308 01:35:03.80M 2015-10-01T00:33:18.046Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.539 1504.3307 01:35:04.02M 2015-10-01T00:33:18.266Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.539 1504.3311 01:35:04.22M 2015-10-01T00:33:18.451Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.754 34.538 1504.3306 01:35:04.43M 2015-10-01T00:33:18.656Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.537 1504.3290 01:35:04.62M 2015-10-01T00:33:18.856Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.749 34.534 1504.3251 01:35:04.82M 2015-10-01T00:33:19.063Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.749 34.534 1504.3243 01:35:05.03M 2015-10-01T00:33:19.266Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3252 01:35:05.23M 2015-10-01T00:33:19.467Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3250 01:35:05.43M 2015-10-01T00:33:19.671Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.755 34.540 1504.3318 01:35:05.63M 2015-10-01T00:33:19.871Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.540 1504.3324 01:35:05.83M 2015-10-01T00:33:20.121Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.540 1504.3333 01:35:06.05M 2015-10-01T00:33:20.281Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.756 34.540 1504.3341 01:35:06.29M 2015-10-01T00:33:20.481Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.749 34.533 1504.3270 01:35:06.45M 2015-10-01T00:33:20.686Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.749 34.532 1504.3270 01:35:06.64M 2015-10-01T00:33:20.891Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.748 34.532 1504.3274 01:35:06.84M 2015-10-01T00:33:21.091Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.748 34.531 1504.3264 01:35:07.06M 2015-10-01T00:33:21.296Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.748 34.531 1504.3262 01:35:07.26M 2015-10-01T00:33:21.506Z|I-OCEAN7-304-XXXX| 23.58 14.317 41.748 34.531 1504.3269 01:35:07.46M 2015-10-01T00:33:21.703Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.748 34.531 1504.3271 01:35:07.66M 2015-10-01T00:33:21.906Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.748 34.531 1504.3279 01:35:07.86M 2015-10-01T00:33:22.106Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.749 34.532 1504.3287 01:35:08.08M 2015-10-01T00:33:22.306Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.749 34.533 1504.3289 01:35:08.28M 2015-10-01T00:33:22.512Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.750 34.533 1504.3291 01:35:08.47M 2015-10-01T00:33:22.732Z|I-OCEAN7-304-XXXX| 23.56 14.317 41.751 34.534 1504.3301 01:35:08.67M 2015-10-01T00:33:22.922Z|I-OCEAN7-304-XXXX| 23.56 14.317 41.752 34.535 1504.3313 01:35:08.89M 2015-10-01T00:33:23.122Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.753 34.536 1504.3326 01:35:09.09M 2015-10-01T00:33:23.326Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.755 34.538 1504.3334 01:35:09.29M 2015-10-01T00:33:23.531Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.756 34.539 1504.3339 01:35:09.49M 2015-10-01T00:33:23.731Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.756 34.540 1504.3337 01:35:09.69M 2015-10-01T00:33:23.936Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.756 34.540 1504.3328 01:35:09.89M 2015-10-01T00:33:24.144Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.756 34.540 1504.3326 01:35:10.11M 2015-10-01T00:33:24.343Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.750 34.534 1504.3248 01:35:10.31M 2015-10-01T00:33:24.541Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.749 34.534 1504.3232 01:35:10.51M 2015-10-01T00:33:24.746Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.747 34.533 1504.3214 01:35:10.71M 2015-10-01T00:33:24.951Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.749 34.534 1504.3241 01:35:10.90M 2015-10-01T00:33:25.151Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.749 34.535 1504.3241 01:35:11.12M 2015-10-01T00:33:25.357Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.750 34.535 1504.3247 01:35:11.32M 2015-10-01T00:33:25.562Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.535 1504.3274 01:35:11.52M 2015-10-01T00:33:25.762Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.536 1504.3281 01:35:11.72M 2015-10-01T00:33:25.967Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.752 34.536 1504.3286 01:35:11.92M 2015-10-01T00:33:26.172Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.753 34.538 1504.3295 01:35:12.14M 2015-10-01T00:33:26.372Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3298 01:35:12.34M 2015-10-01T00:33:26.577Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.748 34.533 1504.3236 01:35:12.54M 2015-10-01T00:33:26.785Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.750 34.535 1504.3260 01:35:12.74M 2015-10-01T00:33:26.983Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.536 1504.3274 01:35:12.94M 2015-10-01T00:33:27.202Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.752 34.537 1504.3291 01:35:13.15M 2015-10-01T00:33:27.387Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.753 34.537 1504.3292 01:35:13.37M 2015-10-01T00:33:27.592Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.754 34.539 1504.3307 01:35:13.55M 2015-10-01T00:33:27.792Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.755 34.540 1504.3308 01:35:13.75M 2015-10-01T00:33:27.997Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.541 1504.3317 01:35:13.95M 2015-10-01T00:33:28.202Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.541 1504.3324 01:35:14.17M 2015-10-01T00:33:28.402Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.757 34.541 1504.3333 01:35:14.37M 2015-10-01T00:33:28.602Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3319 01:35:14.57M 2015-10-01T00:33:28.807Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3324 01:35:14.76M 2015-10-01T00:33:29.007Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3325 01:35:14.96M 2015-10-01T00:33:29.217Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.757 34.542 1504.3333 01:35:15.18M 2015-10-01T00:33:29.422Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.758 34.542 1504.3323 01:35:15.38M 2015-10-01T00:33:29.623Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3333 01:35:15.58M 2015-10-01T00:33:29.822Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3325 01:35:15.78M 2015-10-01T00:33:30.027Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3323 01:35:16.00M 2015-10-01T00:33:30.232Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3346 01:35:16.20M 2015-10-01T00:33:30.461Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.760 34.544 1504.3346 01:35:16.40M 2015-10-01T00:33:30.637Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.760 34.544 1504.3356 01:35:16.60M 2015-10-01T00:33:30.837Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.544 1504.3354 01:35:16.79M 2015-10-01T00:33:31.042Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.537 1504.3273 01:35:17.01M 2015-10-01T00:33:31.247Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.537 1504.3258 01:35:17.21M 2015-10-01T00:33:31.447Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.750 34.536 1504.3234 01:35:17.41M 2015-10-01T00:33:31.667Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.749 34.535 1504.3213 01:35:17.61M 2015-10-01T00:33:31.857Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.747 34.534 1504.3196 01:35:17.83M 2015-10-01T00:33:32.057Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.747 34.533 1504.3192 01:35:18.03M 2015-10-01T00:33:32.263Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.753 34.539 1504.3257 01:35:18.23M 2015-10-01T00:33:32.462Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.754 34.540 1504.3267 01:35:18.43M 2015-10-01T00:33:32.667Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.755 34.540 1504.3275 01:35:18.62M 2015-10-01T00:33:32.867Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3358 01:35:18.83M 2015-10-01T00:33:33.072Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.548 1504.3361 01:35:19.04M 2015-10-01T00:33:33.277Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3298 01:35:19.24M 2015-10-01T00:33:33.477Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3287 01:35:19.44M 2015-10-01T00:33:33.677Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.749 34.536 1504.3206 01:35:19.64M 2015-10-01T00:33:33.887Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.749 34.536 1504.3207 01:35:19.84M 2015-10-01T00:33:34.087Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.750 34.536 1504.3217 01:35:20.06M 2015-10-01T00:33:34.292Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.750 34.536 1504.3212 01:35:20.26M 2015-10-01T00:33:34.497Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.750 34.536 1504.3215 01:35:20.46M 2015-10-01T00:33:34.701Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.750 34.537 1504.3228 01:35:20.66M 2015-10-01T00:33:34.897Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.750 34.537 1504.3230 01:35:20.86M 2015-10-01T00:33:35.102Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.750 34.536 1504.3219 01:35:21.07M 2015-10-01T00:33:35.517Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.749 34.536 1504.3215 01:35:21.27M 2015-10-01T00:33:35.517Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.749 34.536 1504.3217 01:35:21.56M 2015-10-01T00:33:35.722Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.749 34.536 1504.3214 01:35:21.68M 2015-10-01T00:33:35.922Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.749 34.536 1504.3218 01:35:21.88M 2015-10-01T00:33:36.145Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.749 34.535 1504.3220 01:35:22.10M 2015-10-01T00:33:36.332Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.749 34.535 1504.3224 01:35:22.31M 2015-10-01T00:33:36.532Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.748 34.534 1504.3228 01:35:22.50M 2015-10-01T00:33:36.732Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.749 34.534 1504.3234 01:35:22.69M 2015-10-01T00:33:36.980Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.749 34.534 1504.3240 01:35:22.89M 2015-10-01T00:33:37.142Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.749 34.534 1504.3237 01:35:23.11M 2015-10-01T00:33:37.345Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.749 34.534 1504.3247 01:35:23.31M 2015-10-01T00:33:37.547Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.535 1504.3260 01:35:23.51M 2015-10-01T00:33:37.752Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.535 1504.3269 01:35:23.71M 2015-10-01T00:33:37.957Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.751 34.535 1504.3285 01:35:23.91M 2015-10-01T00:33:38.157Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.536 1504.3287 01:35:24.13M 2015-10-01T00:33:38.357Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.536 1504.3285 01:35:24.32M 2015-10-01T00:33:38.562Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.535 1504.3271 01:35:24.52M 2015-10-01T00:33:38.767Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.535 1504.3273 01:35:24.72M 2015-10-01T00:33:38.967Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.750 34.535 1504.3265 01:35:24.92M 2015-10-01T00:33:39.172Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.750 34.535 1504.3267 01:35:25.14M 2015-10-01T00:33:39.372Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.750 34.534 1504.3258 01:35:25.34M 2015-10-01T00:33:39.577Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.749 34.533 1504.3243 01:35:25.54M 2015-10-01T00:33:39.782Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.749 34.534 1504.3248 01:35:25.74M 2015-10-01T00:33:39.985Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.750 34.535 1504.3256 01:35:25.94M 2015-10-01T00:33:40.187Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.751 34.536 1504.3264 01:35:26.16M 2015-10-01T00:33:40.421Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.751 34.536 1504.3263 01:35:26.35M 2015-10-01T00:33:40.613Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.751 34.536 1504.3258 01:35:26.56M 2015-10-01T00:33:40.797Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.751 34.536 1504.3257 01:35:26.77M 2015-10-01T00:33:41.002Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.752 34.536 1504.3260 01:35:26.95M 2015-10-01T00:33:41.202Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.751 34.536 1504.3256 01:35:27.17M 2015-10-01T00:33:41.402Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.752 34.536 1504.3269 01:35:27.37M 2015-10-01T00:33:41.607Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.752 34.537 1504.3274 01:35:27.57M 2015-10-01T00:33:41.807Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.751 34.536 1504.3265 01:35:27.77M 2015-10-01T00:33:42.017Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.755 34.540 1504.3302 01:35:27.97M 2015-10-01T00:33:42.217Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.754 34.539 1504.3276 01:35:28.19M 2015-10-01T00:33:42.417Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.753 34.538 1504.3265 01:35:28.39M 2015-10-01T00:33:42.626Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.751 34.537 1504.3253 01:35:28.58M 2015-10-01T00:33:42.824Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.750 34.535 1504.3250 01:35:28.78M 2015-10-01T00:33:43.027Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.748 34.534 1504.3231 01:35:29.00M 2015-10-01T00:33:43.232Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.747 34.533 1504.3220 01:35:29.20M 2015-10-01T00:33:43.461Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3242 01:35:29.40M 2015-10-01T00:33:43.637Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.748 34.533 1504.3230 01:35:29.60M 2015-10-01T00:33:43.842Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.749 34.534 1504.3229 01:35:29.80M 2015-10-01T00:33:44.047Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.749 34.535 1504.3234 01:35:30.02M 2015-10-01T00:33:44.242Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.750 34.536 1504.3239 01:35:30.22M 2015-10-01T00:33:44.452Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.749 34.536 1504.3225 01:35:30.41M 2015-10-01T00:33:44.652Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.752 34.537 1504.3286 01:35:30.61M 2015-10-01T00:33:44.857Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.752 34.537 1504.3280 01:35:30.81M 2015-10-01T00:33:45.077Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.757 34.542 1504.3341 01:35:31.03M 2015-10-01T00:33:45.265Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.754 34.539 1504.3320 01:35:31.25M 2015-10-01T00:33:45.467Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.754 34.538 1504.3312 01:35:31.43M 2015-10-01T00:33:45.672Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.537 1504.3296 01:35:31.63M 2015-10-01T00:33:45.872Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.752 34.537 1504.3293 01:35:31.83M 2015-10-01T00:33:46.072Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.537 1504.3301 01:35:32.05M 2015-10-01T00:33:46.277Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.536 1504.3293 01:35:32.25M 2015-10-01T00:33:46.482Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.536 1504.3274 01:35:32.44M 2015-10-01T00:33:46.687Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.535 1504.3256 01:35:32.65M 2015-10-01T00:33:46.887Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3241 01:35:32.84M 2015-10-01T00:33:47.087Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.536 1504.3258 01:35:33.06M 2015-10-01T00:33:47.293Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.536 1504.3268 01:35:33.26M 2015-10-01T00:33:47.498Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.536 1504.3263 01:35:33.46M 2015-10-01T00:33:47.698Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.750 34.535 1504.3248 01:35:33.66M 2015-10-01T00:33:47.905Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.535 1504.3235 01:35:33.86M 2015-10-01T00:33:48.108Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.749 34.535 1504.3219 01:35:34.08M 2015-10-01T00:33:48.308Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.749 34.534 1504.3251 01:35:34.28M 2015-10-01T00:33:48.508Z|I-OCEAN7-304-XXXX| 23.52 14.315 41.749 34.533 1504.3236 01:35:34.48M 2015-10-01T00:33:48.713Z|I-OCEAN7-304-XXXX| 23.52 14.315 41.747 34.532 1504.3223 01:35:34.67M 2015-10-01T00:33:48.941Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.757 34.542 1504.3322 01:35:34.87M 2015-10-01T00:33:49.123Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.758 34.542 1504.3329 01:35:35.09M 2015-10-01T00:33:49.323Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.539 1504.3295 01:35:35.29M 2015-10-01T00:33:49.544Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.754 34.538 1504.3287 01:35:35.49M 2015-10-01T00:33:49.728Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.538 1504.3289 01:35:35.71M 2015-10-01T00:33:49.933Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.752 34.537 1504.3271 01:35:35.89M 2015-10-01T00:33:50.138Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.751 34.536 1504.3260 01:35:36.11M 2015-10-01T00:33:50.338Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.536 1504.3259 01:35:36.31M 2015-10-01T00:33:50.545Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.536 1504.3254 01:35:36.50M 2015-10-01T00:33:50.743Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.750 34.536 1504.3246 01:35:36.70M 2015-10-01T00:33:50.948Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.536 1504.3248 01:35:36.90M 2015-10-01T00:33:51.153Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.537 1504.3251 01:35:37.12M 2015-10-01T00:33:51.353Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.537 1504.3247 01:35:37.32M 2015-10-01T00:33:51.558Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.751 34.537 1504.3241 01:35:37.52M 2015-10-01T00:33:51.763Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.751 34.537 1504.3235 01:35:37.72M 2015-10-01T00:33:51.963Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.752 34.538 1504.3243 01:35:37.92M 2015-10-01T00:33:52.163Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.752 34.538 1504.3247 01:35:38.14M 2015-10-01T00:33:52.368Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.752 34.538 1504.3250 01:35:38.33M 2015-10-01T00:33:52.573Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3263 01:35:38.54M 2015-10-01T00:33:52.773Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.538 1504.3268 01:35:38.73M 2015-10-01T00:33:52.978Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3273 01:35:38.93M 2015-10-01T00:33:53.185Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.536 1504.3248 01:35:39.15M 2015-10-01T00:33:53.383Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.536 1504.3245 01:35:39.35M 2015-10-01T00:33:53.588Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.536 1504.3237 01:35:39.55M 2015-10-01T00:33:53.788Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.750 34.536 1504.3236 01:35:39.75M 2015-10-01T00:33:54.008Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.750 34.535 1504.3243 01:35:39.95M 2015-10-01T00:33:54.198Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.750 34.535 1504.3241 01:35:40.18M 2015-10-01T00:33:54.398Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.756 34.541 1504.3309 01:35:40.37M 2015-10-01T00:33:54.603Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.542 1504.3322 01:35:40.56M 2015-10-01T00:33:54.808Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.754 34.539 1504.3306 01:35:40.76M 2015-10-01T00:33:55.008Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.754 34.539 1504.3302 01:35:40.96M 2015-10-01T00:33:55.213Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.538 1504.3293 01:35:41.18M 2015-10-01T00:33:55.413Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.536 1504.3274 01:35:41.38M 2015-10-01T00:33:55.618Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3252 01:35:41.58M 2015-10-01T00:33:55.825Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.749 34.534 1504.3230 01:35:41.78M 2015-10-01T00:33:56.023Z|I-OCEAN7-304-XXXX| 23.50 14.315 41.748 34.533 1504.3224 01:35:42.00M 2015-10-01T00:33:56.228Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.747 34.532 1504.3230 01:35:42.20M 2015-10-01T00:33:56.428Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.747 34.532 1504.3231 01:35:42.39M 2015-10-01T00:33:56.633Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.539 1504.3322 01:35:42.59M 2015-10-01T00:33:56.838Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.757 34.541 1504.3352 01:35:42.79M 2015-10-01T00:33:57.038Z|I-OCEAN7-304-XXXX| 23.55 14.316 41.757 34.541 1504.3345 01:35:43.01M 2015-10-01T00:33:57.243Z|I-OCEAN7-304-XXXX| 23.55 14.316 41.756 34.539 1504.3339 01:35:43.21M 2015-10-01T00:33:57.443Z|I-OCEAN7-304-XXXX| 23.54 14.316 41.755 34.538 1504.3325 01:35:43.41M 2015-10-01T00:33:57.648Z|I-OCEAN7-304-XXXX| 23.54 14.316 41.756 34.539 1504.3336 01:35:43.61M 2015-10-01T00:33:57.853Z|I-OCEAN7-304-XXXX| 23.54 14.316 41.756 34.539 1504.3334 01:35:43.81M 2015-10-01T00:33:58.053Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.750 34.535 1504.3279 01:35:44.03M 2015-10-01T00:33:58.258Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.749 34.533 1504.3262 01:35:44.23M 2015-10-01T00:33:58.478Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.749 34.533 1504.3252 01:35:44.42M 2015-10-01T00:33:58.663Z|I-OCEAN7-304-XXXX| 23.55 14.316 41.751 34.535 1504.3284 01:35:44.64M 2015-10-01T00:33:58.868Z|I-OCEAN7-304-XXXX| 23.55 14.316 41.752 34.536 1504.3290 01:35:44.82M 2015-10-01T00:33:59.068Z|I-OCEAN7-304-XXXX| 23.52 14.315 41.753 34.537 1504.3282 01:35:45.04M 2015-10-01T00:33:59.273Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.754 34.539 1504.3292 01:35:45.24M 2015-10-01T00:33:59.478Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.755 34.540 1504.3298 01:35:45.44M 2015-10-01T00:33:59.678Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.755 34.540 1504.3307 01:35:45.64M 2015-10-01T00:33:59.883Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.756 34.540 1504.3311 01:35:45.84M 2015-10-01T00:34:00.083Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3292 01:35:46.06M 2015-10-01T00:34:00.288Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3291 01:35:46.25M 2015-10-01T00:34:00.488Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3293 01:35:46.45M 2015-10-01T00:34:00.693Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3292 01:35:46.65M 2015-10-01T00:34:00.893Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.756 34.542 1504.3286 01:35:46.85M 2015-10-01T00:34:01.105Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.756 34.542 1504.3290 01:35:47.07M 2015-10-01T00:34:01.303Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3303 01:35:47.27M 2015-10-01T00:34:01.541Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.758 34.544 1504.3306 01:35:47.47M 2015-10-01T00:34:01.708Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.544 1504.3320 01:35:47.67M 2015-10-01T00:34:01.913Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.544 1504.3325 01:35:47.87M 2015-10-01T00:34:02.113Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.539 1504.3289 01:35:48.09M 2015-10-01T00:34:02.313Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.538 1504.3278 01:35:48.28M 2015-10-01T00:34:02.523Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.537 1504.3269 01:35:48.48M 2015-10-01T00:34:02.723Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.535 1504.3254 01:35:48.68M 2015-10-01T00:34:02.943Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.533 1504.3235 01:35:48.88M 2015-10-01T00:34:03.133Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.531 1504.3213 01:35:49.12M 2015-10-01T00:34:03.333Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3256 01:35:49.30M 2015-10-01T00:34:03.538Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.536 1504.3271 01:35:49.50M 2015-10-01T00:34:03.738Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.538 1504.3307 01:35:49.70M 2015-10-01T00:34:03.943Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.537 1504.3301 01:35:49.90M 2015-10-01T00:34:04.143Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.752 34.536 1504.3295 01:35:50.12M 2015-10-01T00:34:04.348Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.751 34.535 1504.3289 01:35:50.32M 2015-10-01T00:34:04.548Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.750 34.534 1504.3278 01:35:50.51M 2015-10-01T00:34:04.753Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.748 34.533 1504.3258 01:35:50.71M 2015-10-01T00:34:04.953Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.748 34.532 1504.3243 01:35:50.91M 2015-10-01T00:34:05.158Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.746 34.531 1504.3221 01:35:51.13M 2015-10-01T00:34:05.363Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.536 1504.3284 01:35:51.33M 2015-10-01T00:34:05.568Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.753 34.537 1504.3292 01:35:51.53M 2015-10-01T00:34:05.768Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.753 34.538 1504.3298 01:35:51.73M 2015-10-01T00:34:05.973Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.753 34.538 1504.3297 01:35:51.92M 2015-10-01T00:34:06.173Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.538 1504.3315 01:35:52.15M 2015-10-01T00:34:06.381Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.755 34.539 1504.3333 01:35:52.34M 2015-10-01T00:34:06.578Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.756 34.540 1504.3331 01:35:52.54M 2015-10-01T00:34:06.783Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.756 34.540 1504.3342 01:35:52.74M 2015-10-01T00:34:06.988Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3346 01:35:52.94M 2015-10-01T00:34:07.193Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.537 1504.3297 01:35:53.16M 2015-10-01T00:34:07.409Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.753 34.537 1504.3292 01:35:53.36M 2015-10-01T00:34:07.598Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.754 34.538 1504.3297 01:35:53.58M 2015-10-01T00:34:07.798Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.538 1504.3308 01:35:53.76M 2015-10-01T00:34:07.998Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.755 34.539 1504.3323 01:35:53.96M 2015-10-01T00:34:08.221Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.752 34.536 1504.3295 01:35:54.17M 2015-10-01T00:34:08.408Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.755 34.539 1504.3326 01:35:54.38M 2015-10-01T00:34:08.613Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.756 34.540 1504.3329 01:35:54.57M 2015-10-01T00:34:08.813Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.538 1504.3306 01:35:54.77M 2015-10-01T00:34:09.018Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.753 34.537 1504.3297 01:35:54.97M 2015-10-01T00:34:09.223Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.537 1504.3291 01:35:55.19M 2015-10-01T00:34:09.423Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.752 34.537 1504.3282 01:35:55.39M 2015-10-01T00:34:09.628Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.752 34.537 1504.3278 01:35:55.59M 2015-10-01T00:34:09.828Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.536 1504.3263 01:35:55.79M 2015-10-01T00:34:10.033Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.758 34.543 1504.3341 01:35:56.01M 2015-10-01T00:34:10.233Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3356 01:35:56.20M 2015-10-01T00:34:10.444Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.761 34.546 1504.3367 01:35:56.40M 2015-10-01T00:34:10.643Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.538 1504.3270 01:35:56.61M 2015-10-01T00:34:10.843Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.538 1504.3265 01:35:56.80M 2015-10-01T00:34:11.049Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.538 1504.3274 01:35:57.02M 2015-10-01T00:34:11.249Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.539 1504.3290 01:35:57.22M 2015-10-01T00:34:11.461Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.755 34.540 1504.3311 01:35:57.42M 2015-10-01T00:34:11.654Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.540 1504.3320 01:35:57.62M 2015-10-01T00:34:11.874Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.750 34.535 1504.3258 01:35:57.82M 2015-10-01T00:34:12.064Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.750 34.535 1504.3253 01:35:58.05M 2015-10-01T00:34:12.264Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.751 34.536 1504.3252 01:35:58.24M 2015-10-01T00:34:12.469Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.751 34.537 1504.3262 01:35:58.43M 2015-10-01T00:34:12.674Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.751 34.535 1504.3262 01:35:58.63M 2015-10-01T00:34:12.874Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.750 34.535 1504.3264 01:35:58.83M 2015-10-01T00:34:13.074Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.752 34.536 1504.3282 01:35:59.05M 2015-10-01T00:34:13.301Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.537 1504.3292 01:35:59.25M 2015-10-01T00:34:13.484Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.536 1504.3274 01:35:59.45M 2015-10-01T00:34:13.689Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.535 1504.3264 01:35:59.65M 2015-10-01T00:34:13.889Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3251 01:35:59.85M 2015-10-01T00:34:14.094Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.748 34.534 1504.3241 01:36:00.07M 2015-10-01T00:34:14.294Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.748 34.534 1504.3221 01:36:00.26M 2015-10-01T00:34:14.499Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.540 1504.3285 01:36:00.46M 2015-10-01T00:34:14.704Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.541 1504.3287 01:36:00.66M 2015-10-01T00:34:14.904Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3259 01:36:00.86M 2015-10-01T00:34:15.109Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.752 34.538 1504.3250 01:36:01.08M 2015-10-01T00:34:15.309Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.751 34.537 1504.3246 01:36:01.28M 2015-10-01T00:34:15.514Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.751 34.536 1504.3247 01:36:01.48M 2015-10-01T00:34:15.719Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.748 34.534 1504.3221 01:36:01.68M 2015-10-01T00:34:15.919Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.749 34.535 1504.3232 01:36:01.88M 2015-10-01T00:34:16.124Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.750 34.536 1504.3246 01:36:02.09M 2015-10-01T00:34:16.344Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.751 34.536 1504.3256 01:36:02.29M 2015-10-01T00:34:16.529Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.541 1504.3324 01:36:02.51M 2015-10-01T00:34:16.729Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.757 34.541 1504.3336 01:36:02.69M 2015-10-01T00:34:16.934Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.540 1504.3324 01:36:02.89M 2015-10-01T00:34:17.139Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.540 1504.3319 01:36:03.11M 2015-10-01T00:34:17.344Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.755 34.540 1504.3318 01:36:03.31M 2015-10-01T00:34:17.539Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.761 34.545 1504.3374 01:36:03.51M 2015-10-01T00:34:17.749Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.761 34.545 1504.3381 01:36:03.70M 2015-10-01T00:34:17.981Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.761 34.546 1504.3385 01:36:03.91M 2015-10-01T00:34:18.154Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.762 34.546 1504.3387 01:36:04.12M 2015-10-01T00:34:18.359Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.762 34.546 1504.3379 01:36:04.32M 2015-10-01T00:34:18.559Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.762 34.546 1504.3380 01:36:04.52M 2015-10-01T00:34:18.764Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.545 1504.3363 01:36:04.72M 2015-10-01T00:34:18.969Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.544 1504.3354 01:36:04.92M 2015-10-01T00:34:19.169Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3335 01:36:05.14M 2015-10-01T00:34:19.374Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3317 01:36:05.34M 2015-10-01T00:34:19.574Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.540 1504.3303 01:36:05.54M 2015-10-01T00:34:19.774Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.539 1504.3291 01:36:05.74M 2015-10-01T00:34:19.979Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.538 1504.3265 01:36:05.94M 2015-10-01T00:34:20.184Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.539 1504.3280 01:36:06.16M 2015-10-01T00:34:20.384Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.540 1504.3290 01:36:06.35M 2015-10-01T00:34:20.589Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3309 01:36:06.55M 2015-10-01T00:34:20.809Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.538 1504.3284 01:36:06.75M 2015-10-01T00:34:20.994Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.753 34.538 1504.3287 01:36:06.97M 2015-10-01T00:34:21.199Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.538 1504.3280 01:36:07.17M 2015-10-01T00:34:21.404Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.539 1504.3284 01:36:07.37M 2015-10-01T00:34:21.604Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.538 1504.3265 01:36:07.57M 2015-10-01T00:34:21.804Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.539 1504.3274 01:36:07.77M 2015-10-01T00:34:22.009Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.539 1504.3270 01:36:07.96M 2015-10-01T00:34:22.214Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.539 1504.3271 01:36:08.18M 2015-10-01T00:34:22.419Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.538 1504.3271 01:36:08.38M 2015-10-01T00:34:22.619Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.752 34.537 1504.3259 01:36:08.58M 2015-10-01T00:34:22.825Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.750 34.536 1504.3242 01:36:08.78M 2015-10-01T00:34:23.029Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.749 34.535 1504.3235 01:36:09.00M 2015-10-01T00:34:23.260Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.748 34.534 1504.3230 01:36:09.20M 2015-10-01T00:34:23.435Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.751 34.536 1504.3263 01:36:09.40M 2015-10-01T00:34:23.629Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.536 1504.3259 01:36:09.60M 2015-10-01T00:34:23.839Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3254 01:36:09.79M 2015-10-01T00:34:24.044Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.535 1504.3243 01:36:10.02M 2015-10-01T00:34:24.249Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.752 34.537 1504.3263 01:36:10.22M 2015-10-01T00:34:24.444Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.753 34.538 1504.3273 01:36:10.41M 2015-10-01T00:34:24.649Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.754 34.539 1504.3279 01:36:10.61M 2015-10-01T00:34:24.854Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.754 34.540 1504.3285 01:36:10.81M 2015-10-01T00:34:25.054Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3289 01:36:11.03M 2015-10-01T00:34:25.274Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3289 01:36:11.23M 2015-10-01T00:34:25.466Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3285 01:36:11.44M 2015-10-01T00:34:25.669Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3287 01:36:11.63M 2015-10-01T00:34:25.864Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.754 34.539 1504.3280 01:36:11.83M 2015-10-01T00:34:26.100Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.539 1504.3265 01:36:12.04M 2015-10-01T00:34:26.301Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.539 1504.3263 01:36:12.24M 2015-10-01T00:34:26.479Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.539 1504.3258 01:36:12.44M 2015-10-01T00:34:26.684Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.753 34.539 1504.3262 01:36:12.64M 2015-10-01T00:34:26.879Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.749 34.535 1504.3225 01:36:12.84M 2015-10-01T00:34:27.089Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.749 34.535 1504.3219 01:36:13.06M 2015-10-01T00:34:27.289Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.536 1504.3247 01:36:13.26M 2015-10-01T00:34:27.489Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.536 1504.3252 01:36:13.46M 2015-10-01T00:34:27.694Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.537 1504.3263 01:36:13.66M 2015-10-01T00:34:27.899Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.537 1504.3263 01:36:13.86M 2015-10-01T00:34:28.099Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.537 1504.3270 01:36:14.08M 2015-10-01T00:34:28.304Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.538 1504.3271 01:36:14.27M 2015-10-01T00:34:28.509Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.538 1504.3278 01:36:14.47M 2015-10-01T00:34:28.714Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.539 1504.3286 01:36:14.67M 2015-10-01T00:34:28.914Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.747 34.533 1504.3204 01:36:14.87M 2015-10-01T00:34:29.114Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.747 34.533 1504.3214 01:36:15.09M 2015-10-01T00:34:29.319Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.747 34.532 1504.3204 01:36:15.29M 2015-10-01T00:34:29.524Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.747 34.532 1504.3215 01:36:15.49M 2015-10-01T00:34:29.744Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.746 34.532 1504.3198 01:36:15.69M 2015-10-01T00:34:29.929Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.746 34.531 1504.3198 01:36:15.90M 2015-10-01T00:34:30.129Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.745 34.531 1504.3195 01:36:16.10M 2015-10-01T00:34:30.334Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.745 34.531 1504.3190 01:36:16.30M 2015-10-01T00:34:30.539Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.746 34.532 1504.3206 01:36:16.50M 2015-10-01T00:34:30.744Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.747 34.533 1504.3215 01:36:16.70M 2015-10-01T00:34:30.944Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.748 34.534 1504.3228 01:36:16.90M 2015-10-01T00:34:31.144Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3243 01:36:17.12M 2015-10-01T00:34:31.349Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.535 1504.3259 01:36:17.32M 2015-10-01T00:34:31.554Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.536 1504.3267 01:36:17.52M 2015-10-01T00:34:31.754Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.753 34.538 1504.3286 01:36:17.72M 2015-10-01T00:34:31.967Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.754 34.539 1504.3291 01:36:17.92M 2015-10-01T00:34:32.159Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.539 1504.3287 01:36:18.13M 2015-10-01T00:34:32.365Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.539 1504.3286 01:36:18.33M 2015-10-01T00:34:32.569Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.539 1504.3281 01:36:18.53M 2015-10-01T00:34:32.774Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.542 1504.3312 01:36:18.73M 2015-10-01T00:34:32.975Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.538 1504.3264 01:36:18.93M 2015-10-01T00:34:33.180Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.537 1504.3264 01:36:19.15M 2015-10-01T00:34:33.380Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.536 1504.3262 01:36:19.35M 2015-10-01T00:34:33.585Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.750 34.535 1504.3241 01:36:19.55M 2015-10-01T00:34:33.785Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.748 34.534 1504.3219 01:36:19.75M 2015-10-01T00:34:34.022Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.536 1504.3235 01:36:19.95M 2015-10-01T00:34:34.210Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.536 1504.3235 01:36:20.16M 2015-10-01T00:34:34.395Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.536 1504.3237 01:36:20.38M 2015-10-01T00:34:34.600Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.750 34.536 1504.3245 01:36:20.56M 2015-10-01T00:34:34.805Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.758 34.542 1504.3325 01:36:20.76M 2015-10-01T00:34:35.005Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.758 34.543 1504.3336 01:36:20.96M 2015-10-01T00:34:35.210Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.759 34.543 1504.3342 01:36:21.18M 2015-10-01T00:34:35.410Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.759 34.543 1504.3335 01:36:21.38M 2015-10-01T00:34:35.615Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3329 01:36:21.58M 2015-10-01T00:34:35.820Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.756 34.541 1504.3303 01:36:21.78M 2015-10-01T00:34:36.020Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.541 1504.3297 01:36:22.98M 2015-10-01T00:34:36.225Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.540 1504.3319 01:36:22.19M 2015-10-01T00:34:36.425Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.539 1504.3312 01:36:22.39M 2015-10-01T00:34:36.630Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.754 34.538 1504.3296 01:36:22.59M 2015-10-01T00:34:36.830Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.744 34.529 1504.3199 01:36:22.79M 2015-10-01T00:34:37.035Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.743 34.528 1504.3187 01:36:23.01M 2015-10-01T00:34:37.240Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.742 34.527 1504.3175 01:36:23.21M 2015-10-01T00:34:37.445Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.741 34.527 1504.3168 01:36:23.41M 2015-10-01T00:34:37.645Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.741 34.526 1504.3165 01:36:23.61M 2015-10-01T00:34:37.850Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.740 34.526 1504.3158 01:36:23.81M 2015-10-01T00:34:38.050Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.739 34.525 1504.3143 01:36:24.03M 2015-10-01T00:34:38.255Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.739 34.525 1504.3137 01:36:24.22M 2015-10-01T00:34:38.455Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.742 34.528 1504.3171 01:36:24.42M 2015-10-01T00:34:38.675Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.741 34.527 1504.3156 01:36:24.62M 2015-10-01T00:34:38.865Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.740 34.526 1504.3143 01:36:24.84M 2015-10-01T00:34:39.065Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.740 34.526 1504.3123 01:36:25.04M 2015-10-01T00:34:39.301Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.739 34.525 1504.3110 01:36:25.24M 2015-10-01T00:34:39.470Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.739 34.526 1504.3123 01:36:25.44M 2015-10-01T00:34:39.675Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.740 34.526 1504.3129 01:36:25.64M 2015-10-01T00:34:39.875Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.740 34.527 1504.3136 01:36:25.83M 2015-10-01T00:34:40.080Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.741 34.528 1504.3146 01:36:26.05M 2015-10-01T00:34:40.285Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.742 34.528 1504.3159 01:36:26.25M 2015-10-01T00:34:40.490Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.742 34.527 1504.3165 01:36:26.45M 2015-10-01T00:34:40.690Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.742 34.528 1504.3167 01:36:26.65M 2015-10-01T00:34:40.895Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.743 34.529 1504.3175 01:36:26.85M 2015-10-01T00:34:41.095Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.743 34.529 1504.3176 01:36:27.07M 2015-10-01T00:34:41.295Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.744 34.529 1504.3187 01:36:27.27M 2015-10-01T00:34:41.541Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.744 34.530 1504.3190 01:36:27.47M 2015-10-01T00:34:41.705Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.745 34.531 1504.3193 01:36:27.67M 2015-10-01T00:34:41.910Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.747 34.532 1504.3203 01:36:27.87M 2015-10-01T00:34:42.110Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.752 34.537 1504.3265 01:36:28.09M 2015-10-01T00:34:42.315Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.752 34.538 1504.3263 01:36:28.28M 2015-10-01T00:34:42.541Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.752 34.537 1504.3256 01:36:28.48M 2015-10-01T00:34:42.720Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.752 34.537 1504.3253 01:36:28.68M 2015-10-01T00:34:42.925Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.537 1504.3257 01:36:28.88M 2015-10-01T00:34:43.140Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.537 1504.3239 01:36:29.10M 2015-10-01T00:34:43.325Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.750 34.536 1504.3220 01:36:29.31M 2015-10-01T00:34:43.530Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.749 34.536 1504.3201 01:36:29.50M 2015-10-01T00:34:43.735Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.749 34.536 1504.3188 01:36:29.70M 2015-10-01T00:34:43.935Z|I-OCEAN7-304-XXXX| 23.55 14.312 41.748 34.536 1504.3181 01:36:29.89M 2015-10-01T00:34:44.141Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.748 34.535 1504.3175 01:36:30.11M 2015-10-01T00:34:44.345Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.750 34.537 1504.3196 01:36:30.31M 2015-10-01T00:34:44.550Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.749 34.537 1504.3193 01:36:30.51M 2015-10-01T00:34:44.750Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.750 34.537 1504.3193 01:36:30.71M 2015-10-01T00:34:44.955Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.750 34.537 1504.3202 01:36:30.91M 2015-10-01T00:34:45.155Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.750 34.537 1504.3210 01:36:31.13M 2015-10-01T00:34:45.360Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.750 34.537 1504.3207 01:36:31.33M 2015-10-01T00:34:45.560Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.750 34.537 1504.3212 01:36:31.53M 2015-10-01T00:34:45.765Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.751 34.538 1504.3217 01:36:31.72M 2015-10-01T00:34:45.970Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.751 34.538 1504.3203 01:36:31.92M 2015-10-01T00:34:46.170Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.750 34.538 1504.3197 01:36:32.14M 2015-10-01T00:34:46.375Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.756 34.543 1504.3252 01:36:32.34M 2015-10-01T00:34:46.580Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.756 34.543 1504.3258 01:36:32.54M 2015-10-01T00:34:46.780Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.756 34.543 1504.3254 01:36:32.74M 2015-10-01T00:34:46.980Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.755 34.542 1504.3250 01:36:32.94M 2015-10-01T00:34:47.185Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.754 34.541 1504.3243 01:36:33.16M 2015-10-01T00:34:47.390Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.753 34.540 1504.3242 01:36:33.36M 2015-10-01T00:34:47.610Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.753 34.539 1504.3240 01:36:33.56M 2015-10-01T00:34:47.795Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.752 34.539 1504.3232 01:36:33.77M 2015-10-01T00:34:48.000Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.751 34.538 1504.3215 01:36:33.96M 2015-10-01T00:34:48.205Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.751 34.538 1504.3224 01:36:34.18M 2015-10-01T00:34:48.405Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.751 34.538 1504.3214 01:36:34.37M 2015-10-01T00:34:48.605Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.751 34.538 1504.3214 01:36:34.57M 2015-10-01T00:34:48.810Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.751 34.538 1504.3220 01:36:34.77M 2015-10-01T00:34:49.015Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.751 34.538 1504.3231 01:36:34.97M 2015-10-01T00:34:49.215Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.538 1504.3248 01:36:35.19M 2015-10-01T00:34:49.420Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.538 1504.3257 01:36:35.39M 2015-10-01T00:34:49.620Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3263 01:36:35.59M 2015-10-01T00:34:49.825Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.538 1504.3269 01:36:35.79M 2015-10-01T00:34:50.030Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.538 1504.3268 01:36:36.00M 2015-10-01T00:34:50.230Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.538 1504.3269 01:36:36.20M 2015-10-01T00:34:50.435Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.539 1504.3262 01:36:36.40M 2015-10-01T00:34:50.640Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.539 1504.3263 01:36:36.60M 2015-10-01T00:34:50.840Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.539 1504.3267 01:36:36.80M 2015-10-01T00:34:51.045Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.539 1504.3273 01:36:37.02M 2015-10-01T00:34:51.245Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.539 1504.3275 01:36:37.22M 2015-10-01T00:34:51.450Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.539 1504.3285 01:36:37.42M 2015-10-01T00:34:51.655Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.539 1504.3291 01:36:37.62M 2015-10-01T00:34:51.855Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.754 34.539 1504.3281 01:36:37.82M 2015-10-01T00:34:52.075Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.754 34.539 1504.3279 01:36:38.03M 2015-10-01T00:34:52.260Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.754 34.539 1504.3271 01:36:38.25M 2015-10-01T00:34:52.467Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.754 34.539 1504.3286 01:36:38.43M 2015-10-01T00:34:52.670Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.754 34.539 1504.3290 01:36:38.63M 2015-10-01T00:34:52.870Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3300 01:36:38.83M 2015-10-01T00:34:53.076Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.541 1504.3309 01:36:39.05M 2015-10-01T00:34:53.275Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3293 01:36:39.25M 2015-10-01T00:34:53.501Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.539 1504.3287 01:36:39.45M 2015-10-01T00:34:53.685Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.538 1504.3274 01:36:39.65M 2015-10-01T00:34:53.885Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.539 1504.3284 01:36:39.85M 2015-10-01T00:34:54.090Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.539 1504.3289 01:36:40.06M 2015-10-01T00:34:54.290Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.540 1504.3297 01:36:40.26M 2015-10-01T00:34:54.495Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.540 1504.3298 01:36:40.46M 2015-10-01T00:34:54.700Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.541 1504.3302 01:36:40.66M 2015-10-01T00:34:54.900Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.542 1504.3301 01:36:40.86M 2015-10-01T00:34:55.105Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.758 34.543 1504.3320 01:36:41.08M 2015-10-01T00:34:55.305Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3314 01:36:41.28M 2015-10-01T00:34:55.510Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.758 34.543 1504.3307 01:36:41.47M 2015-10-01T00:34:55.710Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.543 1504.3304 01:36:41.68M 2015-10-01T00:34:55.916Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3295 01:36:41.87M 2015-10-01T00:34:56.120Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.542 1504.3292 01:36:42.09M 2015-10-01T00:34:56.320Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.756 34.542 1504.3281 01:36:42.29M 2015-10-01T00:34:56.546Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.541 1504.3279 01:36:42.49M 2015-10-01T00:34:56.730Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.540 1504.3274 01:36:42.71M 2015-10-01T00:34:56.930Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.539 1504.3274 01:36:42.89M 2015-10-01T00:34:57.130Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.539 1504.3267 01:36:43.11M 2015-10-01T00:34:57.341Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.538 1504.3264 01:36:43.30M 2015-10-01T00:34:57.541Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.752 34.538 1504.3271 01:36:43.51M 2015-10-01T00:34:57.746Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.753 34.538 1504.3284 01:36:43.71M 2015-10-01T00:34:57.946Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3286 01:36:43.91M 2015-10-01T00:34:58.151Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.536 1504.3279 01:36:44.12M 2015-10-01T00:34:58.356Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.751 34.535 1504.3271 01:36:44.32M 2015-10-01T00:34:58.556Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.750 34.535 1504.3275 01:36:44.52M 2015-10-01T00:34:58.756Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.750 34.534 1504.3273 01:36:44.72M 2015-10-01T00:34:58.961Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.534 1504.3264 01:36:44.92M 2015-10-01T00:34:59.166Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3257 01:36:45.14M 2015-10-01T00:34:59.371Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.745 34.530 1504.3190 01:36:45.34M 2015-10-01T00:34:59.571Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.747 34.532 1504.3208 01:36:45.54M 2015-10-01T00:34:59.776Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.747 34.533 1504.3215 01:36:45.73M 2015-10-01T00:34:59.976Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.749 34.534 1504.3223 01:36:45.93M 2015-10-01T00:35:00.181Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.749 34.535 1504.3225 01:36:46.15M 2015-10-01T00:35:00.381Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.542 1504.3308 01:36:46.35M 2015-10-01T00:35:00.586Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.543 1504.3314 01:36:46.55M 2015-10-01T00:35:00.786Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.758 34.544 1504.3319 01:36:46.75M 2015-10-01T00:35:01.011Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.760 34.546 1504.3335 01:36:46.95M 2015-10-01T00:35:01.196Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.752 34.538 1504.3250 01:36:47.18M 2015-10-01T00:35:01.396Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.751 34.537 1504.3235 01:36:47.37M 2015-10-01T00:35:01.601Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.749 34.535 1504.3221 01:36:47.57M 2015-10-01T00:35:01.801Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.745 34.531 1504.3175 01:36:47.76M 2015-10-01T00:35:02.006Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.744 34.531 1504.3175 01:36:47.96M 2015-10-01T00:35:02.211Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.744 34.530 1504.3180 01:36:48.18M 2015-10-01T00:35:02.416Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.537 1504.3260 01:36:48.38M 2015-10-01T00:35:02.621Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3301 01:36:48.58M 2015-10-01T00:35:02.821Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.744 34.530 1504.3196 01:36:48.78M 2015-10-01T00:35:03.021Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.747 34.532 1504.3226 01:36:49.00M 2015-10-01T00:35:03.226Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.748 34.533 1504.3232 01:36:49.20M 2015-10-01T00:35:03.431Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.760 34.544 1504.3365 01:36:49.40M 2015-10-01T00:35:03.631Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.760 34.544 1504.3369 01:36:49.60M 2015-10-01T00:35:03.836Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.760 34.544 1504.3376 01:36:49.80M 2015-10-01T00:35:04.036Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.543 1504.3372 01:36:50.02M 2015-10-01T00:35:04.286Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.543 1504.3378 01:36:50.21M 2015-10-01T00:35:04.441Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.760 34.543 1504.3390 01:36:50.46M 2015-10-01T00:35:04.646Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.760 34.543 1504.3391 01:36:50.61M 2015-10-01T00:35:04.846Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.761 34.544 1504.3389 01:36:50.81M 2015-10-01T00:35:05.056Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.534 1504.3263 01:36:51.03M 2015-10-01T00:35:05.256Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3260 01:36:51.23M 2015-10-01T00:35:05.476Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3263 01:36:51.43M 2015-10-01T00:35:05.661Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.535 1504.3256 01:36:51.64M 2015-10-01T00:35:05.866Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.750 34.535 1504.3239 01:36:51.83M 2015-10-01T00:35:06.066Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.749 34.535 1504.3232 01:36:52.04M 2015-10-01T00:35:06.271Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.753 34.538 1504.3258 01:36:52.24M 2015-10-01T00:35:06.471Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.539 1504.3265 01:36:52.44M 2015-10-01T00:35:06.676Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.542 1504.3293 01:36:52.64M 2015-10-01T00:35:06.881Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.542 1504.3301 01:36:52.84M 2015-10-01T00:35:07.081Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3304 01:36:53.06M 2015-10-01T00:35:07.286Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3302 01:36:53.26M 2015-10-01T00:35:07.491Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.757 34.542 1504.3296 01:36:53.46M 2015-10-01T00:35:07.691Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.751 34.537 1504.3234 01:36:53.66M 2015-10-01T00:35:07.896Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.536 1504.3236 01:36:53.86M 2015-10-01T00:35:08.096Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.750 34.536 1504.3245 01:36:54.07M 2015-10-01T00:35:08.301Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.750 34.535 1504.3246 01:36:54.27M 2015-10-01T00:35:08.504Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.749 34.535 1504.3234 01:36:54.47M 2015-10-01T00:35:08.706Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.749 34.535 1504.3234 01:36:54.67M 2015-10-01T00:35:08.911Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.750 34.535 1504.3245 01:36:54.87M 2015-10-01T00:35:09.116Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.753 34.538 1504.3281 01:36:55.09M 2015-10-01T00:35:09.316Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.538 1504.3285 01:36:55.29M 2015-10-01T00:35:09.516Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.753 34.538 1504.3275 01:36:55.49M 2015-10-01T00:35:09.721Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.755 34.540 1504.3307 01:36:55.68M 2015-10-01T00:35:09.941Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.541 1504.3319 01:36:55.88M 2015-10-01T00:35:10.131Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.538 1504.3282 01:36:56.12M 2015-10-01T00:35:10.331Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.537 1504.3267 01:36:56.30M 2015-10-01T00:35:10.536Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.536 1504.3253 01:36:56.50M 2015-10-01T00:35:10.736Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.747 34.532 1504.3217 01:36:56.70M 2015-10-01T00:35:10.941Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.747 34.532 1504.3214 01:36:56.90M 2015-10-01T00:35:11.146Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.746 34.532 1504.3201 01:36:57.12M 2015-10-01T00:35:11.346Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.745 34.532 1504.3188 01:36:57.32M 2015-10-01T00:35:11.546Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.747 34.533 1504.3206 01:36:57.52M 2015-10-01T00:35:11.746Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.747 34.533 1504.3210 01:36:57.71M 2015-10-01T00:35:11.956Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.748 34.534 1504.3218 01:36:57.91M 2015-10-01T00:35:12.156Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.748 34.534 1504.3225 01:36:58.13M 2015-10-01T00:35:12.361Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.749 34.534 1504.3240 01:36:58.33M 2015-10-01T00:35:12.566Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.535 1504.3257 01:36:58.53M 2015-10-01T00:35:12.766Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.750 34.535 1504.3273 01:36:58.73M 2015-10-01T00:35:12.971Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.752 34.537 1504.3293 01:36:58.93M 2015-10-01T00:35:13.171Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.754 34.538 1504.3309 01:36:59.15M 2015-10-01T00:35:13.376Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.539 1504.3303 01:36:59.35M 2015-10-01T00:35:13.584Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.538 1504.3301 01:36:59.55M 2015-10-01T00:35:13.783Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.538 1504.3295 01:36:59.74M 2015-10-01T00:35:13.986Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.538 1504.3290 01:36:59.94M 2015-10-01T00:35:14.186Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.537 1504.3282 01:37:00.16M 2015-10-01T00:35:14.406Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.537 1504.3279 01:37:00.36M 2015-10-01T00:35:14.596Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.536 1504.3274 01:37:00.57M 2015-10-01T00:35:14.796Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.537 1504.3278 01:37:00.76M 2015-10-01T00:35:15.001Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.753 34.538 1504.3287 01:37:00.96M 2015-10-01T00:35:15.206Z|I-OCEAN7-304-XXXX| 23.59 14.311 41.754 34.541 1504.3223 01:37:01.18M 2015-10-01T00:35:15.406Z|I-OCEAN7-304-XXXX| 23.57 14.311 41.754 34.542 1504.3225 01:37:01.38M 2015-10-01T00:35:15.611Z|I-OCEAN7-304-XXXX| 23.58 14.311 41.755 34.543 1504.3234 01:37:01.58M 2015-10-01T00:35:15.811Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.751 34.539 1504.3190 01:37:01.78M 2015-10-01T00:35:16.016Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.751 34.539 1504.3191 01:37:01.97M 2015-10-01T00:35:16.221Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.751 34.539 1504.3199 01:37:02.19M 2015-10-01T00:35:16.421Z|I-OCEAN7-304-XXXX| 23.60 14.311 41.749 34.537 1504.3174 01:37:02.39M 2015-10-01T00:35:16.626Z|I-OCEAN7-304-XXXX| 23.56 14.311 41.749 34.537 1504.3164 01:37:02.59M 2015-10-01T00:35:16.826Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.749 34.537 1504.3174 01:37:02.79M 2015-10-01T00:35:17.031Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.749 34.537 1504.3184 01:37:03.01M 2015-10-01T00:35:17.236Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.749 34.537 1504.3188 01:37:03.21M 2015-10-01T00:35:17.436Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.749 34.536 1504.3190 01:37:03.41M 2015-10-01T00:35:17.636Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.748 34.535 1504.3188 01:37:03.60M 2015-10-01T00:35:17.861Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.747 34.534 1504.3187 01:37:03.80M 2015-10-01T00:35:18.047Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.747 34.533 1504.3197 01:37:04.02M 2015-10-01T00:35:18.252Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.747 34.533 1504.3212 01:37:04.22M 2015-10-01T00:35:18.451Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.747 34.533 1504.3215 01:37:04.42M 2015-10-01T00:35:18.652Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.747 34.533 1504.3215 01:37:04.62M 2015-10-01T00:35:18.872Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.747 34.533 1504.3209 01:37:04.82M 2015-10-01T00:35:19.063Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.747 34.532 1504.3207 01:37:05.05M 2015-10-01T00:35:19.262Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.747 34.533 1504.3209 01:37:05.24M 2015-10-01T00:35:19.467Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.747 34.533 1504.3214 01:37:05.44M 2015-10-01T00:35:19.701Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.747 34.532 1504.3213 01:37:05.64M 2015-10-01T00:35:19.872Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.747 34.532 1504.3209 01:37:05.83M 2015-10-01T00:35:20.076Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.747 34.532 1504.3221 01:37:06.05M 2015-10-01T00:35:20.276Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.747 34.532 1504.3229 01:37:06.25M 2015-10-01T00:35:20.481Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.748 34.532 1504.3248 01:37:06.45M 2015-10-01T00:35:20.686Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.749 34.533 1504.3267 01:37:06.65M 2015-10-01T00:35:20.901Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.750 34.535 1504.3250 01:37:06.85M 2015-10-01T00:35:21.091Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.536 1504.3253 01:37:07.07M 2015-10-01T00:35:21.297Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.537 1504.3256 01:37:07.27M 2015-10-01T00:35:21.497Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.538 1504.3265 01:37:07.47M 2015-10-01T00:35:21.697Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.538 1504.3263 01:37:07.66M 2015-10-01T00:35:21.907Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.538 1504.3259 01:37:07.86M 2015-10-01T00:35:22.107Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.756 34.542 1504.3291 01:37:08.08M 2015-10-01T00:35:22.312Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3282 01:37:08.28M 2015-10-01T00:35:22.512Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.542 1504.3302 01:37:08.48M 2015-10-01T00:35:22.717Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3309 01:37:08.68M 2015-10-01T00:35:22.922Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3318 01:37:08.88M 2015-10-01T00:35:23.122Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.757 34.542 1504.3323 01:37:09.10M 2015-10-01T00:35:23.342Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.757 34.542 1504.3331 01:37:09.30M 2015-10-01T00:35:23.527Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.758 34.543 1504.3336 01:37:09.51M 2015-10-01T00:35:23.732Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.757 34.542 1504.3331 01:37:09.69M 2015-10-01T00:35:23.932Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3335 01:37:09.89M 2015-10-01T00:35:24.137Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3341 01:37:10.11M 2015-10-01T00:35:24.343Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.757 34.541 1504.3342 01:37:10.31M 2015-10-01T00:35:24.587Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.757 34.541 1504.3344 01:37:10.51M 2015-10-01T00:35:24.747Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.758 34.542 1504.3352 01:37:10.75M 2015-10-01T00:35:24.952Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3357 01:37:10.91M 2015-10-01T00:35:25.152Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.752 34.536 1504.3279 01:37:11.13M 2015-10-01T00:35:25.352Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.752 34.537 1504.3274 01:37:11.32M 2015-10-01T00:35:25.581Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.752 34.537 1504.3273 01:37:11.52M 2015-10-01T00:35:25.762Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.537 1504.3268 01:37:11.73M 2015-10-01T00:35:25.962Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.537 1504.3258 01:37:11.92M 2015-10-01T00:35:26.167Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.536 1504.3243 01:37:12.14M 2015-10-01T00:35:26.372Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.750 34.535 1504.3234 01:37:12.34M 2015-10-01T00:35:26.577Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.749 34.535 1504.3234 01:37:12.54M 2015-10-01T00:35:26.777Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.750 34.535 1504.3237 01:37:12.74M 2015-10-01T00:35:27.021Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.750 34.536 1504.3236 01:37:12.94M 2015-10-01T00:35:27.182Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.750 34.536 1504.3226 01:37:13.16M 2015-10-01T00:35:27.387Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.750 34.536 1504.3236 01:37:13.36M 2015-10-01T00:35:27.587Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.536 1504.3245 01:37:13.56M 2015-10-01T00:35:27.807Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.537 1504.3252 01:37:13.75M 2015-10-01T00:35:27.997Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.537 1504.3260 01:37:13.97M 2015-10-01T00:35:28.197Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.537 1504.3273 01:37:14.17M 2015-10-01T00:35:28.402Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.538 1504.3282 01:37:14.37M 2015-10-01T00:35:28.602Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.536 1504.3257 01:37:14.57M 2015-10-01T00:35:28.807Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3259 01:37:14.77M 2015-10-01T00:35:29.012Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3250 01:37:14.97M 2015-10-01T00:35:29.212Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.754 34.539 1504.3307 01:37:15.19M 2015-10-01T00:35:29.417Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.756 34.540 1504.3315 01:37:15.39M 2015-10-01T00:35:29.617Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.538 1504.3284 01:37:15.59M 2015-10-01T00:35:29.822Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.536 1504.3273 01:37:15.78M 2015-10-01T00:35:30.027Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.535 1504.3260 01:37:16.00M 2015-10-01T00:35:30.227Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.535 1504.3265 01:37:16.20M 2015-10-01T00:35:30.427Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.749 34.534 1504.3242 01:37:16.40M 2015-10-01T00:35:30.637Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.748 34.533 1504.3231 01:37:16.60M 2015-10-01T00:35:30.837Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.750 34.534 1504.3259 01:37:16.80M 2015-10-01T00:35:31.042Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.750 34.535 1504.3284 01:37:17.02M 2015-10-01T00:35:31.247Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.536 1504.3296 01:37:17.22M 2015-10-01T00:35:31.447Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.750 34.535 1504.3270 01:37:17.42M 2015-10-01T00:35:31.647Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3263 01:37:17.62M 2015-10-01T00:35:31.852Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.749 34.533 1504.3260 01:37:17.81M 2015-10-01T00:35:32.057Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.748 34.532 1504.3256 01:37:18.03M 2015-10-01T00:35:32.277Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.535 1504.3286 01:37:18.23M 2015-10-01T00:35:32.500Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.537 1504.3286 01:37:18.45M 2015-10-01T00:35:32.664Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.539 1504.3295 01:37:18.63M 2015-10-01T00:35:32.867Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.755 34.539 1504.3311 01:37:18.83M 2015-10-01T00:35:33.072Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.756 34.541 1504.3326 01:37:19.05M 2015-10-01T00:35:33.277Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.758 34.542 1504.3345 01:37:19.25M 2015-10-01T00:35:33.477Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.543 1504.3345 01:37:19.45M 2015-10-01T00:35:33.677Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.759 34.544 1504.3352 01:37:19.64M 2015-10-01T00:35:33.882Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.759 34.543 1504.3352 01:37:19.84M 2015-10-01T00:35:34.087Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.536 1504.3265 01:37:20.06M 2015-10-01T00:35:34.287Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.749 34.535 1504.3241 01:37:20.26M 2015-10-01T00:35:34.501Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.536 1504.3247 01:37:20.46M 2015-10-01T00:35:34.692Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3251 01:37:20.66M 2015-10-01T00:35:34.897Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.753 34.539 1504.3258 01:37:20.86M 2015-10-01T00:35:35.102Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.541 1504.3271 01:37:21.08M 2015-10-01T00:35:35.302Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.756 34.542 1504.3279 01:37:21.28M 2015-10-01T00:35:35.541Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.542 1504.3290 01:37:21.48M 2015-10-01T00:35:35.707Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.757 34.543 1504.3298 01:37:21.67M 2015-10-01T00:35:35.912Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.543 1504.3307 01:37:21.87M 2015-10-01T00:35:36.117Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.543 1504.3309 01:37:22.09M 2015-10-01T00:35:36.317Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.542 1504.3312 01:37:22.29M 2015-10-01T00:35:36.522Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3313 01:37:22.49M 2015-10-01T00:35:36.744Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.540 1504.3309 01:37:22.69M 2015-10-01T00:35:36.927Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.540 1504.3300 01:37:22.90M 2015-10-01T00:35:37.132Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.539 1504.3295 01:37:23.11M 2015-10-01T00:35:37.332Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.754 34.539 1504.3290 01:37:23.31M 2015-10-01T00:35:37.537Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.753 34.538 1504.3286 01:37:23.50M 2015-10-01T00:35:37.737Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.753 34.538 1504.3285 01:37:23.70M 2015-10-01T00:35:37.945Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.746 34.531 1504.3223 01:37:23.90M 2015-10-01T00:35:38.147Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.746 34.531 1504.3229 01:37:24.12M 2015-10-01T00:35:38.352Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.746 34.531 1504.3229 01:37:24.32M 2015-10-01T00:35:38.552Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.751 34.535 1504.3273 01:37:24.52M 2015-10-01T00:35:38.781Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.535 1504.3279 01:37:24.72M 2015-10-01T00:35:38.957Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.536 1504.3284 01:37:24.92M 2015-10-01T00:35:39.157Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3281 01:37:25.14M 2015-10-01T00:35:39.362Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.753 34.538 1504.3285 01:37:25.33M 2015-10-01T00:35:39.567Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.539 1504.3292 01:37:25.53M 2015-10-01T00:35:39.817Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.539 1504.3296 01:37:25.73M 2015-10-01T00:35:39.972Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3308 01:37:26.00M 2015-10-01T00:35:40.177Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3309 01:37:26.15M 2015-10-01T00:35:40.377Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3280 01:37:26.35M 2015-10-01T00:35:40.584Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.537 1504.3276 01:37:26.55M 2015-10-01T00:35:40.787Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.537 1504.3276 01:37:26.75M 2015-10-01T00:35:40.987Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3273 01:37:26.95M 2015-10-01T00:35:41.207Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.536 1504.3253 01:37:27.17M 2015-10-01T00:35:41.397Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.750 34.536 1504.3253 01:37:27.38M 2015-10-01T00:35:41.597Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.750 34.535 1504.3247 01:37:27.56M 2015-10-01T00:35:41.803Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.750 34.535 1504.3241 01:37:27.76M 2015-10-01T00:35:42.003Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.750 34.536 1504.3245 01:37:27.96M 2015-10-01T00:35:42.208Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.536 1504.3248 01:37:28.18M 2015-10-01T00:35:42.412Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.537 1504.3254 01:37:28.38M 2015-10-01T00:35:42.613Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.537 1504.3251 01:37:28.58M 2015-10-01T00:35:42.813Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.538 1504.3256 01:37:28.78M 2015-10-01T00:35:43.018Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3253 01:37:29.98M 2015-10-01T00:35:43.224Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.753 34.539 1504.3258 01:37:29.20M 2015-10-01T00:35:43.424Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.539 1504.3265 01:37:29.40M 2015-10-01T00:35:43.661Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.540 1504.3280 01:37:29.59M 2015-10-01T00:35:43.828Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.539 1504.3278 01:37:29.79M 2015-10-01T00:35:44.038Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.539 1504.3281 01:37:30.01M 2015-10-01T00:35:44.238Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3276 01:37:30.21M 2015-10-01T00:35:44.443Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.538 1504.3269 01:37:30.41M 2015-10-01T00:35:44.643Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.538 1504.3264 01:37:30.61M 2015-10-01T00:35:44.888Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.537 1504.3274 01:37:30.81M 2015-10-01T00:35:45.048Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.537 1504.3275 01:37:31.07M 2015-10-01T00:35:45.253Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3281 01:37:31.23M 2015-10-01T00:35:45.453Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3286 01:37:31.42M 2015-10-01T00:35:45.678Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3291 01:37:31.62M 2015-10-01T00:35:45.858Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.536 1504.3284 01:37:31.84M 2015-10-01T00:35:46.064Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.535 1504.3276 01:37:32.04M 2015-10-01T00:35:46.268Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.756 34.540 1504.3335 01:37:32.24M 2015-10-01T00:35:46.468Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.756 34.541 1504.3328 01:37:32.44M 2015-10-01T00:35:46.673Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.756 34.541 1504.3325 01:37:32.64M 2015-10-01T00:35:46.873Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.750 34.536 1504.3252 01:37:32.84M 2015-10-01T00:35:47.083Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.749 34.535 1504.3230 01:37:33.06M 2015-10-01T00:35:47.283Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.538 1504.3260 01:37:33.26M 2015-10-01T00:35:47.488Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.754 34.540 1504.3273 01:37:33.45M 2015-10-01T00:35:47.688Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.754 34.540 1504.3264 01:37:33.65M 2015-10-01T00:35:47.893Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.754 34.541 1504.3263 01:37:33.85M 2015-10-01T00:35:48.093Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.754 34.541 1504.3258 01:37:34.07M 2015-10-01T00:35:48.298Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.748 34.534 1504.3187 01:37:34.27M 2015-10-01T00:35:48.498Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.747 34.533 1504.3179 01:37:34.47M 2015-10-01T00:35:48.704Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.746 34.533 1504.3174 01:37:34.67M 2015-10-01T00:35:48.903Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.746 34.533 1504.3170 01:37:34.87M 2015-10-01T00:35:49.108Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.747 34.534 1504.3177 01:37:35.08M 2015-10-01T00:35:49.313Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.746 34.533 1504.3176 01:37:35.29M 2015-10-01T00:35:49.513Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.747 34.534 1504.3190 01:37:35.48M 2015-10-01T00:35:49.718Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.748 34.534 1504.3206 01:37:35.68M 2015-10-01T00:35:49.968Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.748 34.534 1504.3215 01:37:35.88M 2015-10-01T00:35:50.143Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.749 34.536 1504.3177 01:37:36.14M 2015-10-01T00:35:50.328Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.748 34.536 1504.3177 01:37:36.32M 2015-10-01T00:35:50.533Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.748 34.536 1504.3169 01:37:36.50M 2015-10-01T00:35:50.733Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.747 34.535 1504.3154 01:37:36.70M 2015-10-01T00:35:50.938Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.751 34.539 1504.3201 01:37:36.90M 2015-10-01T00:35:51.138Z|I-OCEAN7-304-XXXX| 23.60 14.311 41.749 34.537 1504.3175 01:37:37.12M 2015-10-01T00:35:51.343Z|I-OCEAN7-304-XXXX| 23.60 14.311 41.748 34.536 1504.3159 01:37:37.31M 2015-10-01T00:35:51.581Z|I-OCEAN7-304-XXXX| 23.63 14.311 41.748 34.536 1504.3159 01:37:37.52M 2015-10-01T00:35:51.748Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.747 34.535 1504.3156 01:37:37.71M 2015-10-01T00:35:51.953Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.746 34.533 1504.3149 01:37:37.91M 2015-10-01T00:35:52.153Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.746 34.534 1504.3148 01:37:38.13M 2015-10-01T00:35:52.358Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.747 34.534 1504.3158 01:37:38.33M 2015-10-01T00:35:52.563Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.747 34.535 1504.3168 01:37:38.53M 2015-10-01T00:35:52.768Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.755 34.542 1504.3260 01:37:38.73M 2015-10-01T00:35:52.981Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.756 34.542 1504.3280 01:37:38.93M 2015-10-01T00:35:53.173Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.756 34.542 1504.3296 01:37:39.15M 2015-10-01T00:35:53.373Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.541 1504.3295 01:37:39.35M 2015-10-01T00:35:53.578Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.541 1504.3295 01:37:39.54M 2015-10-01T00:35:53.778Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.753 34.538 1504.3279 01:37:39.74M 2015-10-01T00:35:53.984Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.751 34.537 1504.3269 01:37:39.94M 2015-10-01T00:35:54.188Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.536 1504.3254 01:37:40.16M 2015-10-01T00:35:54.385Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.536 1504.3262 01:37:40.36M 2015-10-01T00:35:54.608Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.535 1504.3259 01:37:40.55M 2015-10-01T00:35:54.793Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.536 1504.3260 01:37:40.77M 2015-10-01T00:35:55.043Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.751 34.536 1504.3258 01:37:40.96M 2015-10-01T00:35:55.203Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.536 1504.3273 01:37:41.22M 2015-10-01T00:35:55.403Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.754 34.538 1504.3312 01:37:41.38M 2015-10-01T00:35:55.603Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.754 34.538 1504.3323 01:37:41.57M 2015-10-01T00:35:55.821Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.531 1504.3241 01:37:41.77M 2015-10-01T00:35:56.013Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.746 34.531 1504.3231 01:37:41.97M 2015-10-01T00:35:56.218Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3218 01:37:42.19M 2015-10-01T00:35:56.418Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3250 01:37:42.39M 2015-10-01T00:35:56.624Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3259 01:37:42.59M 2015-10-01T00:35:56.828Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.537 1504.3269 01:37:42.79M 2015-10-01T00:35:57.028Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.538 1504.3276 01:37:43.01M 2015-10-01T00:35:57.233Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.754 34.539 1504.3287 01:37:43.21M 2015-10-01T00:35:57.433Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.754 34.539 1504.3286 01:37:43.40M 2015-10-01T00:35:57.638Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.754 34.539 1504.3282 01:37:43.60M 2015-10-01T00:35:57.838Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.540 1504.3298 01:37:43.80M 2015-10-01T00:35:58.043Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.755 34.541 1504.3292 01:37:44.02M 2015-10-01T00:35:58.243Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.541 1504.3293 01:37:44.22M 2015-10-01T00:35:58.448Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.542 1504.3298 01:37:44.42M 2015-10-01T00:35:58.661Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.542 1504.3298 01:37:44.62M 2015-10-01T00:35:58.853Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.542 1504.3300 01:37:44.82M 2015-10-01T00:35:59.073Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.757 34.542 1504.3301 01:37:45.04M 2015-10-01T00:35:59.263Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.543 1504.3311 01:37:45.25M 2015-10-01T00:35:59.468Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3318 01:37:45.43M 2015-10-01T00:35:59.668Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.746 34.532 1504.3186 01:37:45.64M 2015-10-01T00:35:59.873Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.537 1504.3247 01:37:45.83M 2015-10-01T00:36:00.101Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.750 34.536 1504.3239 01:37:46.05M 2015-10-01T00:36:00.278Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.750 34.536 1504.3236 01:37:46.25M 2015-10-01T00:36:00.478Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.750 34.536 1504.3228 01:37:46.45M 2015-10-01T00:36:00.678Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.749 34.535 1504.3228 01:37:46.65M 2015-10-01T00:36:00.883Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.749 34.534 1504.3220 01:37:46.85M 2015-10-01T00:36:01.088Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.748 34.534 1504.3219 01:37:47.06M 2015-10-01T00:36:01.288Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.747 34.533 1504.3214 01:37:47.27M 2015-10-01T00:36:01.493Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.746 34.532 1504.3209 01:37:47.46M 2015-10-01T00:36:01.698Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.746 34.532 1504.3201 01:37:47.66M 2015-10-01T00:36:01.898Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.532 1504.3203 01:37:47.86M 2015-10-01T00:36:02.103Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.747 34.533 1504.3203 01:37:48.08M 2015-10-01T00:36:02.305Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.747 34.533 1504.3210 01:37:48.28M 2015-10-01T00:36:02.508Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.748 34.534 1504.3210 01:37:48.48M 2015-10-01T00:36:02.713Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.748 34.534 1504.3214 01:37:48.68M 2015-10-01T00:36:02.919Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.748 34.534 1504.3221 01:37:48.88M 2015-10-01T00:36:03.119Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.748 34.534 1504.3228 01:37:49.10M 2015-10-01T00:36:03.319Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.748 34.534 1504.3229 01:37:49.29M 2015-10-01T00:36:03.539Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.749 34.534 1504.3235 01:37:49.49M 2015-10-01T00:36:03.741Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.750 34.535 1504.3253 01:37:49.71M 2015-10-01T00:36:03.928Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.540 1504.3309 01:37:49.89M 2015-10-01T00:36:04.133Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.537 1504.3258 01:37:50.11M 2015-10-01T00:36:04.341Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.538 1504.3274 01:37:50.31M 2015-10-01T00:36:04.543Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.539 1504.3286 01:37:50.51M 2015-10-01T00:36:04.741Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.540 1504.3297 01:37:50.71M 2015-10-01T00:36:04.948Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.755 34.540 1504.3313 01:37:50.90M 2015-10-01T00:36:05.148Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.756 34.541 1504.3323 01:37:51.13M 2015-10-01T00:36:05.353Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3320 01:37:51.33M 2015-10-01T00:36:05.553Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.750 34.535 1504.3253 01:37:51.53M 2015-10-01T00:36:05.759Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.749 34.534 1504.3235 01:37:51.72M 2015-10-01T00:36:05.958Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.748 34.533 1504.3229 01:37:51.92M 2015-10-01T00:36:06.164Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.748 34.534 1504.3224 01:37:52.14M 2015-10-01T00:36:06.368Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.749 34.534 1504.3234 01:37:52.34M 2015-10-01T00:36:06.568Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.749 34.535 1504.3234 01:37:52.54M 2015-10-01T00:36:06.768Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.535 1504.3234 01:37:52.74M 2015-10-01T00:36:06.978Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.536 1504.3231 01:37:52.93M 2015-10-01T00:36:07.181Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.539 1504.3268 01:37:53.16M 2015-10-01T00:36:07.384Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.535 1504.3232 01:37:53.35M 2015-10-01T00:36:07.585Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.536 1504.3236 01:37:53.55M 2015-10-01T00:36:07.789Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.537 1504.3242 01:37:53.75M 2015-10-01T00:36:08.009Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.537 1504.3259 01:37:53.95M 2015-10-01T00:36:08.194Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.538 1504.3262 01:37:54.19M 2015-10-01T00:36:08.399Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.539 1504.3262 01:37:54.37M 2015-10-01T00:36:08.599Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.540 1504.3275 01:37:54.57M 2015-10-01T00:36:08.804Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.755 34.541 1504.3286 01:37:54.77M 2015-10-01T00:36:09.009Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.750 34.536 1504.3220 01:37:54.97M 2015-10-01T00:36:09.209Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.751 34.537 1504.3218 01:37:55.18M 2015-10-01T00:36:09.409Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.751 34.538 1504.3219 01:37:55.38M 2015-10-01T00:36:09.614Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.752 34.539 1504.3226 01:37:55.58M 2015-10-01T00:36:09.819Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.750 34.537 1504.3212 01:37:55.78M 2015-10-01T00:36:10.019Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.750 34.536 1504.3214 01:37:56.00M 2015-10-01T00:36:10.261Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.751 34.538 1504.3235 01:37:56.20M 2015-10-01T00:36:10.429Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.752 34.538 1504.3236 01:37:56.40M 2015-10-01T00:36:10.652Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.538 1504.3257 01:37:56.60M 2015-10-01T00:36:10.834Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.539 1504.3269 01:37:56.79M 2015-10-01T00:36:11.061Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.539 1504.3274 01:37:57.02M 2015-10-01T00:36:11.245Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.539 1504.3280 01:37:57.21M 2015-10-01T00:36:11.444Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.753 34.538 1504.3284 01:37:57.41M 2015-10-01T00:36:11.649Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.535 1504.3273 01:37:57.61M 2015-10-01T00:36:11.849Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3265 01:37:57.81M 2015-10-01T00:36:12.054Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.745 34.530 1504.3202 01:37:58.03M 2015-10-01T00:36:12.254Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.744 34.529 1504.3202 01:37:58.23M 2015-10-01T00:36:12.474Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.744 34.529 1504.3198 01:37:58.43M 2015-10-01T00:36:12.659Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.743 34.528 1504.3199 01:37:58.64M 2015-10-01T00:36:12.865Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.743 34.528 1504.3198 01:37:58.83M 2015-10-01T00:36:13.069Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.743 34.528 1504.3197 01:37:59.05M 2015-10-01T00:36:13.269Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.743 34.528 1504.3202 01:37:59.25M 2015-10-01T00:36:13.474Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.743 34.528 1504.3204 01:37:59.44M 2015-10-01T00:36:13.674Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.529 1504.3226 01:37:59.64M 2015-10-01T00:36:13.874Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.746 34.530 1504.3236 01:37:59.84M 2015-10-01T00:36:14.079Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.747 34.532 1504.3248 01:38:00.06M 2015-10-01T00:36:14.284Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.532 1504.3251 01:38:00.25M 2015-10-01T00:36:14.489Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.748 34.533 1504.3253 01:38:00.46M 2015-10-01T00:36:14.701Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.749 34.534 1504.3265 01:38:00.66M 2015-10-01T00:36:14.889Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.750 34.535 1504.3280 01:38:00.86M 2015-10-01T00:36:15.099Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.751 34.535 1504.3296 01:38:01.07M 2015-10-01T00:36:15.301Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.752 34.535 1504.3301 01:38:01.27M 2015-10-01T00:36:15.541Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.751 34.535 1504.3298 01:38:01.47M 2015-10-01T00:36:15.704Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.752 34.535 1504.3304 01:38:01.67M 2015-10-01T00:36:15.909Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.752 34.536 1504.3304 01:38:01.87M 2015-10-01T00:36:16.114Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.752 34.536 1504.3302 01:38:02.09M 2015-10-01T00:36:16.309Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.753 34.537 1504.3309 01:38:02.29M 2015-10-01T00:36:16.519Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.754 34.538 1504.3317 01:38:02.48M 2015-10-01T00:36:16.719Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.758 34.541 1504.3362 01:38:02.69M 2015-10-01T00:36:16.939Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.758 34.542 1504.3364 01:38:02.88M 2015-10-01T00:36:17.129Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.758 34.542 1504.3362 01:38:03.12M 2015-10-01T00:36:17.329Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3372 01:38:03.30M 2015-10-01T00:36:17.534Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.760 34.543 1504.3368 01:38:03.50M 2015-10-01T00:36:17.734Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.760 34.544 1504.3365 01:38:03.70M 2015-10-01T00:36:17.939Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.760 34.545 1504.3359 01:38:03.90M 2015-10-01T00:36:18.139Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3348 01:38:04.12M 2015-10-01T00:36:18.344Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3340 01:38:04.32M 2015-10-01T00:36:18.549Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.759 34.544 1504.3333 01:38:04.51M 2015-10-01T00:36:18.781Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.758 34.543 1504.3312 01:38:04.72M 2015-10-01T00:36:18.954Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.758 34.543 1504.3309 01:38:04.91M 2015-10-01T00:36:19.181Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.758 34.543 1504.3308 01:38:05.13M 2015-10-01T00:36:19.359Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.758 34.543 1504.3306 01:38:05.33M 2015-10-01T00:36:19.564Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.758 34.543 1504.3301 01:38:05.53M 2015-10-01T00:36:19.781Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.757 34.543 1504.3295 01:38:05.73M 2015-10-01T00:36:19.969Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.543 1504.3290 01:38:05.93M 2015-10-01T00:36:20.169Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.543 1504.3292 01:38:06.15M 2015-10-01T00:36:20.374Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.543 1504.3292 01:38:06.35M 2015-10-01T00:36:20.579Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.542 1504.3281 01:38:06.55M 2015-10-01T00:36:20.779Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.542 1504.3284 01:38:06.74M 2015-10-01T00:36:20.984Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.756 34.542 1504.3281 01:38:06.94M 2015-10-01T00:36:21.184Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.750 34.537 1504.3215 01:38:07.16M 2015-10-01T00:36:21.409Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.743 34.530 1504.3132 01:38:07.36M 2015-10-01T00:36:21.594Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.742 34.529 1504.3136 01:38:07.58M 2015-10-01T00:36:21.794Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.742 34.529 1504.3130 01:38:07.76M 2015-10-01T00:36:21.999Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.741 34.528 1504.3124 01:38:07.96M 2015-10-01T00:36:22.204Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.745 34.531 1504.3168 01:38:08.18M 2015-10-01T00:36:22.409Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.745 34.532 1504.3180 01:38:08.38M 2015-10-01T00:36:22.609Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.746 34.532 1504.3181 01:38:08.58M 2015-10-01T00:36:22.809Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.747 34.534 1504.3197 01:38:08.78M 2015-10-01T00:36:23.014Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.749 34.535 1504.3218 01:38:08.97M 2015-10-01T00:36:23.219Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.750 34.536 1504.3221 01:38:09.19M 2015-10-01T00:36:23.419Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.537 1504.3231 01:38:09.39M 2015-10-01T00:36:23.624Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.536 1504.3229 01:38:09.59M 2015-10-01T00:36:23.829Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.750 34.536 1504.3230 01:38:09.79M 2015-10-01T00:36:24.029Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.750 34.536 1504.3242 01:38:10.01M 2015-10-01T00:36:24.234Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.750 34.536 1504.3250 01:38:10.21M 2015-10-01T00:36:24.434Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.536 1504.3253 01:38:10.41M 2015-10-01T00:36:24.639Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.537 1504.3265 01:38:10.60M 2015-10-01T00:36:24.839Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.537 1504.3278 01:38:10.81M 2015-10-01T00:36:25.044Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.538 1504.3287 01:38:11.02M 2015-10-01T00:36:25.261Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.537 1504.3269 01:38:11.22M 2015-10-01T00:36:25.454Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3287 01:38:11.42M 2015-10-01T00:36:25.654Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.537 1504.3271 01:38:11.62M 2015-10-01T00:36:25.874Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.751 34.536 1504.3271 01:38:11.82M 2015-10-01T00:36:26.059Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.751 34.536 1504.3262 01:38:12.06M 2015-10-01T00:36:26.264Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.751 34.535 1504.3263 01:38:12.24M 2015-10-01T00:36:26.464Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.746 34.531 1504.3218 01:38:12.44M 2015-10-01T00:36:26.669Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.750 34.535 1504.3265 01:38:12.64M 2015-10-01T00:36:26.869Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.536 1504.3284 01:38:12.84M 2015-10-01T00:36:27.074Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.538 1504.3286 01:38:13.05M 2015-10-01T00:36:27.279Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3292 01:38:13.25M 2015-10-01T00:36:27.479Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.539 1504.3291 01:38:13.45M 2015-10-01T00:36:27.684Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3292 01:38:13.65M 2015-10-01T00:36:27.885Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.540 1504.3301 01:38:13.85M 2015-10-01T00:36:28.090Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.541 1504.3312 01:38:14.07M 2015-10-01T00:36:28.290Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.541 1504.3301 01:38:14.27M 2015-10-01T00:36:28.495Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.541 1504.3298 01:38:14.46M 2015-10-01T00:36:28.699Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.540 1504.3287 01:38:14.67M 2015-10-01T00:36:28.905Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.754 34.539 1504.3273 01:38:14.87M 2015-10-01T00:36:29.109Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.752 34.538 1504.3257 01:38:15.08M 2015-10-01T00:36:29.309Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3246 01:38:15.28M 2015-10-01T00:36:29.515Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.751 34.537 1504.3229 01:38:15.48M 2015-10-01T00:36:29.715Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.749 34.536 1504.3220 01:38:15.68M 2015-10-01T00:36:29.920Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.748 34.535 1504.3214 01:38:15.88M 2015-10-01T00:36:30.120Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.747 34.534 1504.3196 01:38:16.10M 2015-10-01T00:36:30.340Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.747 34.534 1504.3197 01:38:16.30M 2015-10-01T00:36:30.525Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.748 34.535 1504.3208 01:38:16.51M 2015-10-01T00:36:30.730Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.750 34.536 1504.3223 01:38:16.69M 2015-10-01T00:36:30.935Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.751 34.537 1504.3234 01:38:16.90M 2015-10-01T00:36:31.135Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.752 34.539 1504.3248 01:38:17.11M 2015-10-01T00:36:31.340Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.540 1504.3268 01:38:17.31M 2015-10-01T00:36:31.540Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.754 34.540 1504.3263 01:38:17.51M 2015-10-01T00:36:31.745Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.754 34.540 1504.3268 01:38:17.71M 2015-10-01T00:36:31.950Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.753 34.539 1504.3267 01:38:17.91M 2015-10-01T00:36:32.150Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.752 34.538 1504.3257 01:38:18.13M 2015-10-01T00:36:32.355Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.537 1504.3262 01:38:18.33M 2015-10-01T00:36:32.560Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.744 34.530 1504.3177 01:38:18.53M 2015-10-01T00:36:32.760Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.743 34.529 1504.3173 01:38:18.73M 2015-10-01T00:36:32.960Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.744 34.530 1504.3175 01:38:18.92M 2015-10-01T00:36:33.165Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.744 34.531 1504.3181 01:38:19.14M 2015-10-01T00:36:33.370Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.539 1504.3279 01:38:19.34M 2015-10-01T00:36:33.575Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.539 1504.3289 01:38:19.54M 2015-10-01T00:36:33.775Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.539 1504.3296 01:38:19.74M 2015-10-01T00:36:33.980Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.751 34.536 1504.3262 01:38:19.94M 2015-10-01T00:36:34.185Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.535 1504.3256 01:38:20.16M 2015-10-01T00:36:34.385Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.537 1504.3289 01:38:20.36M 2015-10-01T00:36:34.585Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.753 34.538 1504.3304 01:38:20.55M 2015-10-01T00:36:34.810Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.755 34.540 1504.3315 01:38:20.75M 2015-10-01T00:36:34.995Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.542 1504.3337 01:38:20.97M 2015-10-01T00:36:35.200Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.760 34.545 1504.3368 01:38:21.17M 2015-10-01T00:36:35.400Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.545 1504.3362 01:38:21.37M 2015-10-01T00:36:35.600Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.538 1504.3274 01:38:21.57M 2015-10-01T00:36:35.805Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.537 1504.3265 01:38:21.77M 2015-10-01T00:36:36.010Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.536 1504.3262 01:38:21.97M 2015-10-01T00:36:36.210Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3253 01:38:22.19M 2015-10-01T00:36:36.415Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.749 34.534 1504.3251 01:38:22.39M 2015-10-01T00:36:36.615Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.748 34.533 1504.3234 01:38:22.59M 2015-10-01T00:36:36.820Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.748 34.533 1504.3229 01:38:22.78M 2015-10-01T00:36:37.025Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.748 34.533 1504.3228 01:38:23.01M 2015-10-01T00:36:37.225Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3237 01:38:23.20M 2015-10-01T00:36:37.430Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.750 34.535 1504.3245 01:38:23.40M 2015-10-01T00:36:37.635Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.536 1504.3248 01:38:23.60M 2015-10-01T00:36:37.835Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.751 34.536 1504.3252 01:38:23.80M 2015-10-01T00:36:38.040Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.757 34.541 1504.3324 01:38:24.02M 2015-10-01T00:36:38.245Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.542 1504.3330 01:38:24.22M 2015-10-01T00:36:38.460Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.537 1504.3270 01:38:24.42M 2015-10-01T00:36:38.650Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.536 1504.3276 01:38:24.61M 2015-10-01T00:36:38.850Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.751 34.536 1504.3271 01:38:24.81M 2015-10-01T00:36:39.055Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.752 34.537 1504.3269 01:38:25.03M 2015-10-01T00:36:39.275Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.536 1504.3270 01:38:25.23M 2015-10-01T00:36:39.460Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.745 34.530 1504.3197 01:38:25.45M 2015-10-01T00:36:39.660Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.744 34.530 1504.3195 01:38:25.63M 2015-10-01T00:36:39.901Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.744 34.529 1504.3188 01:38:25.83M 2015-10-01T00:36:40.070Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.743 34.529 1504.3182 01:38:26.05M 2015-10-01T00:36:40.270Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.743 34.528 1504.3174 01:38:26.25M 2015-10-01T00:36:40.475Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.742 34.528 1504.3169 01:38:26.45M 2015-10-01T00:36:40.680Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.741 34.527 1504.3157 01:38:26.65M 2015-10-01T00:36:40.880Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.741 34.527 1504.3157 01:38:26.84M 2015-10-01T00:36:41.085Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.742 34.528 1504.3173 01:38:27.06M 2015-10-01T00:36:41.285Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.529 1504.3185 01:38:27.26M 2015-10-01T00:36:41.490Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.744 34.530 1504.3190 01:38:27.46M 2015-10-01T00:36:41.695Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.746 34.532 1504.3191 01:38:27.66M 2015-10-01T00:36:41.895Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.747 34.533 1504.3192 01:38:27.86M 2015-10-01T00:36:42.100Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.748 34.534 1504.3204 01:38:28.08M 2015-10-01T00:36:42.305Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.749 34.535 1504.3219 01:38:28.28M 2015-10-01T00:36:42.506Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.750 34.536 1504.3232 01:38:28.48M 2015-10-01T00:36:42.710Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.537 1504.3250 01:38:28.68M 2015-10-01T00:36:42.941Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.753 34.538 1504.3267 01:38:28.88M 2015-10-01T00:36:43.115Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.539 1504.3270 01:38:29.09M 2015-10-01T00:36:43.315Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.755 34.540 1504.3284 01:38:29.29M 2015-10-01T00:36:43.520Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.756 34.541 1504.3304 01:38:29.49M 2015-10-01T00:36:43.735Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.542 1504.3313 01:38:29.69M 2015-10-01T00:36:43.930Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.540 1504.3300 01:38:29.90M 2015-10-01T00:36:44.130Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.754 34.539 1504.3301 01:38:30.11M 2015-10-01T00:36:44.330Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.538 1504.3291 01:38:30.31M 2015-10-01T00:36:44.535Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.538 1504.3292 01:38:30.51M 2015-10-01T00:36:44.740Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.752 34.537 1504.3293 01:38:30.71M 2015-10-01T00:36:44.945Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.752 34.536 1504.3291 01:38:30.90M 2015-10-01T00:36:45.145Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.752 34.536 1504.3295 01:38:31.12M 2015-10-01T00:36:45.381Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.749 34.534 1504.3270 01:38:31.32M 2015-10-01T00:36:45.550Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.749 34.534 1504.3271 01:38:31.52M 2015-10-01T00:36:45.755Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.749 34.534 1504.3271 01:38:31.72M 2015-10-01T00:36:45.955Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.750 34.534 1504.3267 01:38:31.92M 2015-10-01T00:36:46.160Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.750 34.534 1504.3263 01:38:32.14M 2015-10-01T00:36:46.381Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.750 34.534 1504.3268 01:38:32.34M 2015-10-01T00:36:46.565Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.750 34.534 1504.3281 01:38:32.54M 2015-10-01T00:36:46.770Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3276 01:38:32.73M 2015-10-01T00:36:46.970Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.749 34.534 1504.3257 01:38:32.93M 2015-10-01T00:36:47.170Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.749 34.534 1504.3258 01:38:33.15M 2015-10-01T00:36:47.375Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.744 34.529 1504.3196 01:38:33.35M 2015-10-01T00:36:47.580Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.744 34.529 1504.3198 01:38:33.55M 2015-10-01T00:36:47.786Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.529 1504.3206 01:38:33.75M 2015-10-01T00:36:47.990Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.529 1504.3202 01:38:33.95M 2015-10-01T00:36:48.206Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.744 34.530 1504.3197 01:38:34.17M 2015-10-01T00:36:48.395Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.745 34.530 1504.3210 01:38:34.38M 2015-10-01T00:36:48.595Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.746 34.531 1504.3220 01:38:34.57M 2015-10-01T00:36:48.800Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.745 34.530 1504.3214 01:38:34.77M 2015-10-01T00:36:49.021Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.746 34.530 1504.3230 01:38:34.96M 2015-10-01T00:36:49.205Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.747 34.531 1504.3239 01:38:35.18M 2015-10-01T00:36:49.406Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.747 34.532 1504.3246 01:38:35.38M 2015-10-01T00:36:49.610Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.746 34.531 1504.3230 01:38:35.58M 2015-10-01T00:36:49.815Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.745 34.530 1504.3225 01:38:35.78M 2015-10-01T00:36:50.015Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.746 34.531 1504.3234 01:38:36.00M 2015-10-01T00:36:50.225Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.747 34.532 1504.3237 01:38:36.20M 2015-10-01T00:36:50.425Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.748 34.533 1504.3239 01:38:36.40M 2015-10-01T00:36:50.625Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.748 34.533 1504.3236 01:38:36.60M 2015-10-01T00:36:50.830Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.749 34.534 1504.3245 01:38:36.79M 2015-10-01T00:36:51.035Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3252 01:38:37.01M 2015-10-01T00:36:51.235Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.748 34.534 1504.3225 01:38:37.21M 2015-10-01T00:36:51.440Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.537 1504.3257 01:38:37.41M 2015-10-01T00:36:51.640Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.537 1504.3254 01:38:37.61M 2015-10-01T00:36:51.861Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.752 34.538 1504.3246 01:38:37.81M 2015-10-01T00:36:52.045Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.752 34.539 1504.3245 01:38:38.03M 2015-10-01T00:36:52.250Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.753 34.539 1504.3246 01:38:38.23M 2015-10-01T00:36:52.450Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.753 34.539 1504.3251 01:38:38.43M 2015-10-01T00:36:52.676Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.753 34.540 1504.3262 01:38:38.62M 2015-10-01T00:36:52.861Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.753 34.540 1504.3256 01:38:38.84M 2015-10-01T00:36:53.061Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.752 34.539 1504.3243 01:38:39.04M 2015-10-01T00:36:53.266Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.751 34.537 1504.3235 01:38:39.24M 2015-10-01T00:36:53.471Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.751 34.538 1504.3246 01:38:39.44M 2015-10-01T00:36:53.671Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.537 1504.3256 01:38:39.64M 2015-10-01T00:36:53.871Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.536 1504.3258 01:38:39.84M 2015-10-01T00:36:54.076Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.536 1504.3258 01:38:40.05M 2015-10-01T00:36:54.281Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.750 34.536 1504.3248 01:38:40.26M 2015-10-01T00:36:54.486Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.536 1504.3246 01:38:40.46M 2015-10-01T00:36:54.691Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.537 1504.3252 01:38:40.66M 2015-10-01T00:36:54.891Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.751 34.536 1504.3263 01:38:40.86M 2015-10-01T00:36:55.096Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.750 34.536 1504.3250 01:38:41.07M 2015-10-01T00:36:55.296Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.749 34.535 1504.3236 01:38:41.27M 2015-10-01T00:36:55.496Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.749 34.535 1504.3234 01:38:41.47M 2015-10-01T00:36:55.706Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.750 34.536 1504.3235 01:38:41.67M 2015-10-01T00:36:55.906Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.536 1504.3254 01:38:41.87M 2015-10-01T00:36:56.111Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.537 1504.3259 01:38:42.09M 2015-10-01T00:36:56.311Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.748 34.534 1504.3230 01:38:42.29M 2015-10-01T00:36:56.541Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.748 34.534 1504.3225 01:38:42.48M 2015-10-01T00:36:56.721Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.748 34.534 1504.3217 01:38:42.68M 2015-10-01T00:36:56.921Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.749 34.535 1504.3217 01:38:42.89M 2015-10-01T00:36:57.136Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.748 34.535 1504.3210 01:38:43.10M 2015-10-01T00:36:57.326Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.748 34.534 1504.3202 01:38:43.32M 2015-10-01T00:36:57.531Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.746 34.532 1504.3177 01:38:43.50M 2015-10-01T00:36:57.731Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.744 34.531 1504.3170 01:38:43.70M 2015-10-01T00:36:57.936Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.745 34.531 1504.3167 01:38:43.90M 2015-10-01T00:36:58.141Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.745 34.532 1504.3179 01:38:44.12M 2015-10-01T00:36:58.341Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.746 34.532 1504.3188 01:38:44.32M 2015-10-01T00:36:58.546Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.747 34.533 1504.3212 01:38:44.51M 2015-10-01T00:36:58.746Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.748 34.534 1504.3225 01:38:44.71M 2015-10-01T00:36:58.951Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.750 34.535 1504.3247 01:38:44.91M 2015-10-01T00:36:59.156Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.753 34.538 1504.3289 01:38:45.13M 2015-10-01T00:36:59.356Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.755 34.539 1504.3296 01:38:45.33M 2015-10-01T00:36:59.561Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.749 34.535 1504.3231 01:38:45.53M 2015-10-01T00:36:59.761Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.752 34.538 1504.3253 01:38:45.73M 2015-10-01T00:36:59.966Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.753 34.539 1504.3257 01:38:45.93M 2015-10-01T00:37:00.171Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3276 01:38:46.15M 2015-10-01T00:37:00.371Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.538 1504.3258 01:38:46.35M 2015-10-01T00:37:00.576Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.538 1504.3251 01:38:46.54M 2015-10-01T00:37:00.776Z|I-OCEAN7-304-XXXX| 23.57 14.318 41.751 34.534 1504.3325 01:38:46.75M 2015-10-01T00:37:00.981Z|I-OCEAN7-304-XXXX| 23.60 14.318 41.750 34.532 1504.3322 01:38:46.94M 2015-10-01T00:37:01.181Z|I-OCEAN7-304-XXXX| 23.57 14.318 41.750 34.532 1504.3312 01:38:47.16M 2015-10-01T00:37:01.386Z|I-OCEAN7-304-XXXX| 23.58 14.318 41.749 34.531 1504.3306 01:38:47.36M 2015-10-01T00:37:01.606Z|I-OCEAN7-304-XXXX| 23.58 14.318 41.749 34.531 1504.3300 01:38:47.56M 2015-10-01T00:37:01.791Z|I-OCEAN7-304-XXXX| 23.59 14.317 41.748 34.531 1504.3289 01:38:47.77M 2015-10-01T00:37:01.996Z|I-OCEAN7-304-XXXX| 23.59 14.318 41.748 34.530 1504.3289 01:38:47.96M 2015-10-01T00:37:02.201Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.748 34.531 1504.3289 01:38:48.18M 2015-10-01T00:37:02.401Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.748 34.531 1504.3279 01:38:48.38M 2015-10-01T00:37:02.606Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.749 34.532 1504.3279 01:38:48.57M 2015-10-01T00:37:02.806Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.747 34.530 1504.3252 01:38:48.78M 2015-10-01T00:37:03.011Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.749 34.533 1504.3276 01:38:48.97M 2015-10-01T00:37:03.216Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.535 1504.3285 01:38:49.19M 2015-10-01T00:37:03.416Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.752 34.537 1504.3293 01:38:49.39M 2015-10-01T00:37:03.621Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.754 34.539 1504.3296 01:38:49.59M 2015-10-01T00:37:03.826Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.755 34.540 1504.3301 01:38:49.79M 2015-10-01T00:37:04.061Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.757 34.543 1504.3317 01:38:50.01M 2015-10-01T00:37:04.262Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.757 34.543 1504.3311 01:38:50.21M 2015-10-01T00:37:04.431Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.757 34.543 1504.3313 01:38:50.41M 2015-10-01T00:37:04.661Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.758 34.543 1504.3319 01:38:50.60M 2015-10-01T00:37:04.861Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.757 34.543 1504.3309 01:38:50.80M 2015-10-01T00:37:05.041Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.757 34.543 1504.3287 01:38:51.02M 2015-10-01T00:37:05.246Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3284 01:38:51.22M 2015-10-01T00:37:05.446Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.542 1504.3273 01:38:51.42M 2015-10-01T00:37:05.651Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.755 34.542 1504.3263 01:38:51.62M 2015-10-01T00:37:05.851Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.754 34.541 1504.3254 01:38:51.82M 2015-10-01T00:37:06.121Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.753 34.540 1504.3251 01:38:52.04M 2015-10-01T00:37:06.261Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.753 34.540 1504.3257 01:38:52.30M 2015-10-01T00:37:06.461Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.749 34.536 1504.3215 01:38:52.44M 2015-10-01T00:37:06.666Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.748 34.534 1504.3206 01:38:52.63M 2015-10-01T00:37:06.871Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.747 34.533 1504.3195 01:38:52.83M 2015-10-01T00:37:07.071Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.750 34.536 1504.3226 01:38:53.05M 2015-10-01T00:37:07.276Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.537 1504.3241 01:38:53.25M 2015-10-01T00:37:07.501Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.752 34.538 1504.3247 01:38:53.45M 2015-10-01T00:37:07.681Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.752 34.539 1504.3241 01:38:53.65M 2015-10-01T00:37:07.886Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.753 34.539 1504.3245 01:38:53.85M 2015-10-01T00:37:08.086Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.753 34.539 1504.3258 01:38:54.07M 2015-10-01T00:37:08.291Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.754 34.540 1504.3267 01:38:54.27M 2015-10-01T00:37:08.491Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.755 34.540 1504.3273 01:38:54.47M 2015-10-01T00:37:08.696Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.754 34.540 1504.3267 01:38:54.66M 2015-10-01T00:37:08.896Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.754 34.540 1504.3264 01:38:54.86M 2015-10-01T00:37:09.102Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.754 34.540 1504.3267 01:38:55.08M 2015-10-01T00:37:09.306Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.750 34.536 1504.3220 01:38:55.28M 2015-10-01T00:37:09.511Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.749 34.536 1504.3209 01:38:55.48M 2015-10-01T00:37:09.711Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.749 34.536 1504.3196 01:38:55.68M 2015-10-01T00:37:09.916Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.749 34.536 1504.3197 01:38:55.88M 2015-10-01T00:37:10.116Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.749 34.536 1504.3201 01:38:56.10M 2015-10-01T00:37:10.321Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.748 34.535 1504.3195 01:38:56.30M 2015-10-01T00:37:10.541Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.747 34.534 1504.3182 01:38:56.50M 2015-10-01T00:37:10.726Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.746 34.533 1504.3179 01:38:56.71M 2015-10-01T00:37:10.941Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.746 34.532 1504.3182 01:38:56.89M 2015-10-01T00:37:11.131Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.745 34.532 1504.3177 01:38:57.11M 2015-10-01T00:37:11.336Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.745 34.531 1504.3177 01:38:57.31M 2015-10-01T00:37:11.541Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.744 34.530 1504.3175 01:38:57.51M 2015-10-01T00:37:11.741Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.743 34.529 1504.3164 01:38:57.71M 2015-10-01T00:37:11.946Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.742 34.529 1504.3135 01:38:57.91M 2015-10-01T00:37:12.151Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.742 34.529 1504.3124 01:38:58.13M 2015-10-01T00:37:12.351Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.747 34.534 1504.3180 01:38:58.33M 2015-10-01T00:37:12.551Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.748 34.535 1504.3199 01:38:58.53M 2015-10-01T00:37:12.756Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.749 34.536 1504.3202 01:38:58.72M 2015-10-01T00:37:12.962Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.747 34.535 1504.3187 01:38:58.92M 2015-10-01T00:37:13.161Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.747 34.534 1504.3181 01:38:59.14M 2015-10-01T00:37:13.366Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.747 34.534 1504.3176 01:38:59.34M 2015-10-01T00:37:13.566Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.746 34.533 1504.3164 01:38:59.54M 2015-10-01T00:37:13.771Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.745 34.532 1504.3147 01:38:59.74M 2015-10-01T00:37:13.976Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.745 34.533 1504.3147 01:38:59.94M 2015-10-01T00:37:14.181Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.745 34.533 1504.3142 01:39:00.16M 2015-10-01T00:37:14.421Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.745 34.533 1504.3143 01:39:00.35M 2015-10-01T00:37:14.581Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.746 34.534 1504.3149 01:39:00.55M 2015-10-01T00:37:14.787Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.753 34.540 1504.3232 01:39:00.75M 2015-10-01T00:37:15.007Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.749 34.536 1504.3193 01:39:00.95M 2015-10-01T00:37:15.191Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.747 34.534 1504.3188 01:39:01.19M 2015-10-01T00:37:15.396Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.747 34.534 1504.3182 01:39:01.37M 2015-10-01T00:37:15.596Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.745 34.532 1504.3168 01:39:01.57M 2015-10-01T00:37:15.821Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.750 34.536 1504.3223 01:39:01.77M 2015-10-01T00:37:16.007Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.751 34.538 1504.3250 01:39:01.97M 2015-10-01T00:37:16.212Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.754 34.540 1504.3280 01:39:02.19M 2015-10-01T00:37:16.412Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.541 1504.3298 01:39:02.39M 2015-10-01T00:37:16.617Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3301 01:39:02.59M 2015-10-01T00:37:16.817Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.542 1504.3301 01:39:02.78M 2015-10-01T00:37:17.023Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3307 01:39:03.00M 2015-10-01T00:37:17.222Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3309 01:39:03.20M 2015-10-01T00:37:17.427Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.756 34.541 1504.3307 01:39:03.40M 2015-10-01T00:37:17.627Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.755 34.541 1504.3293 01:39:03.60M 2015-10-01T00:37:17.832Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.750 34.536 1504.3234 01:39:03.80M 2015-10-01T00:37:18.037Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.749 34.535 1504.3225 01:39:04.02M 2015-10-01T00:37:18.237Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.540 1504.3285 01:39:04.22M 2015-10-01T00:37:18.442Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.537 1504.3252 01:39:04.42M 2015-10-01T00:37:18.642Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.750 34.536 1504.3240 01:39:04.61M 2015-10-01T00:37:18.847Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.748 34.534 1504.3229 01:39:04.81M 2015-10-01T00:37:19.052Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.749 34.534 1504.3232 01:39:05.03M 2015-10-01T00:37:19.252Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.749 34.535 1504.3242 01:39:05.23M 2015-10-01T00:37:19.472Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.750 34.535 1504.3258 01:39:05.43M 2015-10-01T00:37:19.663Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.748 34.533 1504.3236 01:39:05.64M 2015-10-01T00:37:19.862Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.747 34.532 1504.3231 01:39:05.83M 2015-10-01T00:37:20.067Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.748 34.533 1504.3252 01:39:06.05M 2015-10-01T00:37:20.267Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.749 34.534 1504.3253 01:39:06.25M 2015-10-01T00:37:20.472Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.747 34.532 1504.3235 01:39:06.45M 2015-10-01T00:37:20.677Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.747 34.532 1504.3223 01:39:06.64M 2015-10-01T00:37:20.877Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.747 34.531 1504.3229 01:39:06.84M 2015-10-01T00:37:21.082Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.747 34.532 1504.3228 01:39:07.06M 2015-10-01T00:37:21.282Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.747 34.532 1504.3241 01:39:07.26M 2015-10-01T00:37:21.487Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.748 34.533 1504.3250 01:39:07.46M 2015-10-01T00:37:21.687Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.536 1504.3279 01:39:07.66M 2015-10-01T00:37:21.892Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.752 34.536 1504.3297 01:39:07.86M 2015-10-01T00:37:22.092Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3298 01:39:08.08M 2015-10-01T00:37:22.297Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.536 1504.3295 01:39:08.27M 2015-10-01T00:37:22.502Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.751 34.536 1504.3286 01:39:08.47M 2015-10-01T00:37:22.705Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.751 34.535 1504.3276 01:39:08.67M 2015-10-01T00:37:22.907Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.750 34.535 1504.3265 01:39:08.87M 2015-10-01T00:37:23.107Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3342 01:39:09.09M 2015-10-01T00:37:23.312Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.759 34.543 1504.3356 01:39:09.29M 2015-10-01T00:37:23.517Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.759 34.543 1504.3364 01:39:09.49M 2015-10-01T00:37:23.722Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.759 34.544 1504.3367 01:39:09.69M 2015-10-01T00:37:23.942Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.760 34.545 1504.3372 01:39:09.89M 2015-10-01T00:37:24.127Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.761 34.545 1504.3373 01:39:10.12M 2015-10-01T00:37:24.327Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.761 34.545 1504.3370 01:39:10.31M 2015-10-01T00:37:24.532Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.762 34.546 1504.3385 01:39:10.50M 2015-10-01T00:37:24.737Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.762 34.546 1504.3385 01:39:10.70M 2015-10-01T00:37:24.943Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.761 34.546 1504.3374 01:39:10.90M 2015-10-01T00:37:25.142Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.761 34.546 1504.3367 01:39:11.12M 2015-10-01T00:37:25.342Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.761 34.546 1504.3367 01:39:11.32M 2015-10-01T00:37:25.547Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.761 34.546 1504.3364 01:39:11.52M 2015-10-01T00:37:25.752Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.761 34.546 1504.3357 01:39:11.72M 2015-10-01T00:37:25.952Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.761 34.545 1504.3363 01:39:11.92M 2015-10-01T00:37:26.157Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.761 34.545 1504.3368 01:39:12.14M 2015-10-01T00:37:26.407Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.755 34.539 1504.3308 01:39:12.34M 2015-10-01T00:37:26.562Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.754 34.539 1504.3301 01:39:12.58M 2015-10-01T00:37:26.767Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.753 34.538 1504.3293 01:39:12.73M 2015-10-01T00:37:26.972Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.536 1504.3280 01:39:12.93M 2015-10-01T00:37:27.172Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3259 01:39:13.15M 2015-10-01T00:37:27.372Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3240 01:39:13.35M 2015-10-01T00:37:27.577Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.747 34.533 1504.3215 01:39:13.55M 2015-10-01T00:37:27.777Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.746 34.531 1504.3191 01:39:13.75M 2015-10-01T00:37:27.985Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.746 34.532 1504.3191 01:39:13.94M 2015-10-01T00:37:28.187Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.746 34.532 1504.3197 01:39:14.17M 2015-10-01T00:37:28.408Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.746 34.532 1504.3199 01:39:14.37M 2015-10-01T00:37:28.592Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.755 34.540 1504.3282 01:39:14.58M 2015-10-01T00:37:28.797Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.756 34.541 1504.3293 01:39:14.76M 2015-10-01T00:37:29.002Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.756 34.542 1504.3296 01:39:14.96M 2015-10-01T00:37:29.202Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.757 34.542 1504.3297 01:39:15.18M 2015-10-01T00:37:29.407Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.758 34.543 1504.3315 01:39:15.38M 2015-10-01T00:37:29.607Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.543 1504.3317 01:39:15.58M 2015-10-01T00:37:29.812Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.544 1504.3323 01:39:15.78M 2015-10-01T00:37:30.012Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3336 01:39:16.00M 2015-10-01T00:37:30.217Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3336 01:39:16.20M 2015-10-01T00:37:30.422Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.758 34.543 1504.3334 01:39:16.40M 2015-10-01T00:37:30.625Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.758 34.543 1504.3342 01:39:16.59M 2015-10-01T00:37:30.827Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.758 34.542 1504.3340 01:39:16.79M 2015-10-01T00:37:31.027Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.757 34.542 1504.3337 01:39:17.01M 2015-10-01T00:37:31.232Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.757 34.541 1504.3342 01:39:17.21M 2015-10-01T00:37:31.482Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.540 1504.3337 01:39:17.41M 2015-10-01T00:37:31.637Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.756 34.540 1504.3337 01:39:17.65M 2015-10-01T00:37:31.842Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.756 34.540 1504.3328 01:39:17.81M 2015-10-01T00:37:32.042Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.756 34.540 1504.3328 01:39:18.03M 2015-10-01T00:37:32.247Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.755 34.539 1504.3324 01:39:18.22M 2015-10-01T00:37:32.447Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3309 01:39:18.42M 2015-10-01T00:37:32.652Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3303 01:39:18.62M 2015-10-01T00:37:32.873Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.538 1504.3296 01:39:18.82M 2015-10-01T00:37:33.057Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.538 1504.3287 01:39:19.06M 2015-10-01T00:37:33.267Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.538 1504.3285 01:39:19.24M 2015-10-01T00:37:33.467Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.746 34.532 1504.3202 01:39:19.44M 2015-10-01T00:37:33.673Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.745 34.531 1504.3184 01:39:19.64M 2015-10-01T00:37:33.872Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.744 34.530 1504.3180 01:39:19.84M 2015-10-01T00:37:34.077Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.744 34.530 1504.3186 01:39:20.06M 2015-10-01T00:37:34.301Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.744 34.530 1504.3182 01:39:20.26M 2015-10-01T00:37:34.502Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.744 34.530 1504.3169 01:39:20.45M 2015-10-01T00:37:34.687Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.749 34.535 1504.3225 01:39:20.65M 2015-10-01T00:37:34.887Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.749 34.535 1504.3229 01:39:20.85M 2015-10-01T00:37:35.087Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.749 34.535 1504.3223 01:39:21.07M 2015-10-01T00:37:35.292Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.536 1504.3235 01:39:21.27M 2015-10-01T00:37:35.497Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.750 34.536 1504.3235 01:39:21.47M 2015-10-01T00:37:35.697Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.749 34.535 1504.3232 01:39:21.67M 2015-10-01T00:37:35.905Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.748 34.534 1504.3226 01:39:21.86M 2015-10-01T00:37:36.104Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.748 34.533 1504.3223 01:39:22.09M 2015-10-01T00:37:36.307Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.747 34.533 1504.3217 01:39:22.28M 2015-10-01T00:37:36.508Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.746 34.532 1504.3206 01:39:22.48M 2015-10-01T00:37:36.712Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.746 34.532 1504.3190 01:39:22.68M 2015-10-01T00:37:36.917Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.750 34.534 1504.3262 01:39:22.88M 2015-10-01T00:37:37.117Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3274 01:39:23.10M 2015-10-01T00:37:37.338Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.751 34.535 1504.3285 01:39:23.30M 2015-10-01T00:37:37.528Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.753 34.537 1504.3300 01:39:23.52M 2015-10-01T00:37:37.728Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.538 1504.3309 01:39:23.70M 2015-10-01T00:37:37.932Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.753 34.538 1504.3309 01:39:23.90M 2015-10-01T00:37:38.137Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.753 34.537 1504.3304 01:39:24.11M 2015-10-01T00:37:38.337Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.751 34.535 1504.3301 01:39:24.32M 2015-10-01T00:37:38.545Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.750 34.534 1504.3275 01:39:24.52M 2015-10-01T00:37:38.744Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.535 1504.3287 01:39:24.71M 2015-10-01T00:37:38.947Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.535 1504.3280 01:39:24.91M 2015-10-01T00:37:39.181Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.536 1504.3270 01:39:25.13M 2015-10-01T00:37:39.353Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.536 1504.3258 01:39:25.33M 2015-10-01T00:37:39.581Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.751 34.536 1504.3239 01:39:25.53M 2015-10-01T00:37:39.757Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.537 1504.3243 01:39:25.73M 2015-10-01T00:37:39.963Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.538 1504.3247 01:39:25.93M 2015-10-01T00:37:40.168Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.753 34.539 1504.3259 01:39:26.15M 2015-10-01T00:37:40.368Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.540 1504.3263 01:39:26.34M 2015-10-01T00:37:40.573Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.540 1504.3276 01:39:26.54M 2015-10-01T00:37:40.773Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.541 1504.3287 01:39:26.74M 2015-10-01T00:37:40.978Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3300 01:39:26.94M 2015-10-01T00:37:41.185Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.756 34.541 1504.3314 01:39:27.16M 2015-10-01T00:37:41.384Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3317 01:39:27.36M 2015-10-01T00:37:41.633Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3324 01:39:27.56M 2015-10-01T00:37:41.808Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.543 1504.3339 01:39:27.80M 2015-10-01T00:37:41.993Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.545 1504.3364 01:39:27.97M 2015-10-01T00:37:42.198Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.760 34.542 1504.3414 01:39:28.18M 2015-10-01T00:37:42.398Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.751 34.534 1504.3323 01:39:28.38M 2015-10-01T00:37:42.603Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.750 34.534 1504.3306 01:39:28.57M 2015-10-01T00:37:42.808Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.750 34.533 1504.3290 01:39:28.77M 2015-10-01T00:37:43.008Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.749 34.533 1504.3284 01:39:28.97M 2015-10-01T00:37:43.208Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.748 34.532 1504.3273 01:39:29.19M 2015-10-01T00:37:43.413Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.747 34.531 1504.3257 01:39:29.39M 2015-10-01T00:37:43.618Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.747 34.531 1504.3250 01:39:29.59M 2015-10-01T00:37:43.818Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.747 34.531 1504.3245 01:39:29.79M 2015-10-01T00:37:44.061Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.747 34.532 1504.3241 01:39:30.01M 2015-10-01T00:37:44.261Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.747 34.532 1504.3240 01:39:30.20M 2015-10-01T00:37:44.433Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.752 34.537 1504.3280 01:39:30.40M 2015-10-01T00:37:44.640Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.748 34.533 1504.3245 01:39:30.60M 2015-10-01T00:37:44.833Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.748 34.533 1504.3236 01:39:30.80M 2015-10-01T00:37:45.038Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.749 34.534 1504.3245 01:39:31.02M 2015-10-01T00:37:45.243Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.536 1504.3257 01:39:31.22M 2015-10-01T00:37:45.461Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.537 1504.3265 01:39:31.42M 2015-10-01T00:37:45.648Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.537 1504.3269 01:39:31.62M 2015-10-01T00:37:45.848Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.538 1504.3271 01:39:31.82M 2015-10-01T00:37:46.053Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.539 1504.3293 01:39:32.04M 2015-10-01T00:37:46.273Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.754 34.539 1504.3301 01:39:32.23M 2015-10-01T00:37:46.467Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.538 1504.3298 01:39:32.45M 2015-10-01T00:37:46.708Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.756 34.540 1504.3331 01:39:32.63M 2015-10-01T00:37:46.863Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.751 34.535 1504.3279 01:39:32.88M 2015-10-01T00:37:47.068Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.750 34.534 1504.3269 01:39:33.05M 2015-10-01T00:37:47.273Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.750 34.534 1504.3265 01:39:33.25M 2015-10-01T00:37:47.478Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.751 34.535 1504.3275 01:39:33.45M 2015-10-01T00:37:47.678Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.535 1504.3268 01:39:33.65M 2015-10-01T00:37:47.883Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.750 34.534 1504.3258 01:39:33.84M 2015-10-01T00:37:48.083Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.749 34.534 1504.3242 01:39:34.07M 2015-10-01T00:37:48.288Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.748 34.532 1504.3231 01:39:34.26M 2015-10-01T00:37:48.488Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.748 34.533 1504.3253 01:39:34.46M 2015-10-01T00:37:48.693Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.759 34.543 1504.3365 01:39:34.66M 2015-10-01T00:37:48.893Z|I-OCEAN7-304-XXXX| 23.57 14.318 41.760 34.542 1504.3425 01:39:34.86M 2015-10-01T00:37:49.098Z|I-OCEAN7-304-XXXX| 23.58 14.318 41.761 34.542 1504.3441 01:39:35.08M 2015-10-01T00:37:49.304Z|I-OCEAN7-304-XXXX| 23.61 14.318 41.762 34.543 1504.3459 01:39:35.28M 2015-10-01T00:37:49.503Z|I-OCEAN7-304-XXXX| 23.59 14.318 41.763 34.544 1504.3466 01:39:35.48M 2015-10-01T00:37:49.708Z|I-OCEAN7-304-XXXX| 23.58 14.318 41.764 34.545 1504.3474 01:39:35.68M 2015-10-01T00:37:49.913Z|I-OCEAN7-304-XXXX| 23.62 14.318 41.764 34.546 1504.3479 01:39:35.88M 2015-10-01T00:37:50.141Z|I-OCEAN7-304-XXXX| 23.59 14.317 41.764 34.546 1504.3469 01:39:36.10M 2015-10-01T00:37:50.318Z|I-OCEAN7-304-XXXX| 23.59 14.318 41.763 34.545 1504.3458 01:39:36.29M 2015-10-01T00:37:50.518Z|I-OCEAN7-304-XXXX| 23.58 14.317 41.762 34.544 1504.3438 01:39:36.49M 2015-10-01T00:37:50.738Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.761 34.546 1504.3344 01:39:36.69M 2015-10-01T00:37:50.928Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.760 34.546 1504.3331 01:39:36.91M 2015-10-01T00:37:51.128Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.760 34.546 1504.3324 01:39:37.11M 2015-10-01T00:37:51.333Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.760 34.546 1504.3326 01:39:37.31M 2015-10-01T00:37:51.533Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.546 1504.3341 01:39:37.51M 2015-10-01T00:37:51.783Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.761 34.546 1504.3347 01:39:37.70M 2015-10-01T00:37:51.944Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.542 1504.3295 01:39:37.95M 2015-10-01T00:37:52.143Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.756 34.542 1504.3289 01:39:38.13M 2015-10-01T00:37:52.348Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.755 34.541 1504.3276 01:39:38.33M 2015-10-01T00:37:52.553Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.754 34.540 1504.3263 01:39:38.52M 2015-10-01T00:37:52.753Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.751 34.537 1504.3234 01:39:38.72M 2015-10-01T00:37:52.958Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.537 1504.3246 01:39:38.92M 2015-10-01T00:37:53.158Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.537 1504.3254 01:39:39.14M 2015-10-01T00:37:53.363Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.537 1504.3260 01:39:39.34M 2015-10-01T00:37:53.563Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.537 1504.3268 01:39:39.54M 2015-10-01T00:37:53.768Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3290 01:39:39.74M 2015-10-01T00:37:53.973Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.757 34.542 1504.3329 01:39:39.94M 2015-10-01T00:37:54.173Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.747 34.533 1504.3236 01:39:40.15M 2015-10-01T00:37:54.378Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3229 01:39:40.35M 2015-10-01T00:37:54.578Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.531 1504.3214 01:39:40.55M 2015-10-01T00:37:54.783Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.745 34.530 1504.3207 01:39:40.75M 2015-10-01T00:37:54.984Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.745 34.530 1504.3202 01:39:40.95M 2015-10-01T00:37:55.208Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.530 1504.3197 01:39:41.17M 2015-10-01T00:37:55.393Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.744 34.530 1504.3192 01:39:41.38M 2015-10-01T00:37:55.598Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.744 34.530 1504.3199 01:39:41.57M 2015-10-01T00:37:55.798Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.745 34.530 1504.3208 01:39:41.77M 2015-10-01T00:37:56.003Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.746 34.531 1504.3210 01:39:41.97M 2015-10-01T00:37:56.203Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.746 34.531 1504.3207 01:39:42.18M 2015-10-01T00:37:56.408Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.753 34.538 1504.3281 01:39:42.38M 2015-10-01T00:37:56.613Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.753 34.538 1504.3282 01:39:42.58M 2015-10-01T00:37:56.813Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3340 01:39:42.78M 2015-10-01T00:37:57.018Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3339 01:39:43.00M 2015-10-01T00:37:57.218Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.536 1504.3265 01:39:43.20M 2015-10-01T00:37:57.424Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3256 01:39:43.40M 2015-10-01T00:37:57.625Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.749 34.534 1504.3251 01:39:43.60M 2015-10-01T00:37:57.829Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.754 34.539 1504.3306 01:39:43.79M 2015-10-01T00:37:58.033Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.756 34.540 1504.3326 01:39:44.01M 2015-10-01T00:37:58.233Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.757 34.541 1504.3342 01:39:44.21M 2015-10-01T00:37:58.438Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.540 1504.3330 01:39:44.41M 2015-10-01T00:37:58.638Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.540 1504.3325 01:39:44.61M 2015-10-01T00:37:58.843Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.748 34.532 1504.3240 01:39:44.81M 2015-10-01T00:37:59.061Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.752 34.536 1504.3289 01:39:45.03M 2015-10-01T00:37:59.253Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.753 34.537 1504.3289 01:39:45.23M 2015-10-01T00:37:59.453Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.538 1504.3295 01:39:45.43M 2015-10-01T00:37:59.669Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3292 01:39:45.63M 2015-10-01T00:37:59.858Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.540 1504.3298 01:39:45.84M 2015-10-01T00:38:00.063Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.749 34.534 1504.3230 01:39:46.05M 2015-10-01T00:38:00.266Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.748 34.533 1504.3212 01:39:46.24M 2015-10-01T00:38:00.469Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.747 34.533 1504.3203 01:39:46.44M 2015-10-01T00:38:00.673Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.538 1504.3270 01:39:46.64M 2015-10-01T00:38:00.873Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.539 1504.3295 01:39:46.84M 2015-10-01T00:38:01.079Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.539 1504.3292 01:39:47.06M 2015-10-01T00:38:01.279Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3281 01:39:47.26M 2015-10-01T00:38:01.483Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.537 1504.3268 01:39:47.46M 2015-10-01T00:38:01.688Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.536 1504.3248 01:39:47.65M 2015-10-01T00:38:01.888Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.749 34.535 1504.3231 01:39:47.86M 2015-10-01T00:38:02.094Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.748 34.534 1504.3212 01:39:48.07M 2015-10-01T00:38:02.299Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.746 34.532 1504.3190 01:39:48.27M 2015-10-01T00:38:02.494Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.746 34.532 1504.3186 01:39:48.47M 2015-10-01T00:38:02.704Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.532 1504.3201 01:39:48.67M 2015-10-01T00:38:02.905Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.746 34.534 1504.3157 01:39:48.87M 2015-10-01T00:38:03.109Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.747 34.535 1504.3159 01:39:49.09M 2015-10-01T00:38:03.309Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.747 34.535 1504.3168 01:39:49.29M 2015-10-01T00:38:03.514Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.747 34.535 1504.3167 01:39:49.49M 2015-10-01T00:38:03.719Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.754 34.541 1504.3241 01:39:49.69M 2015-10-01T00:38:03.919Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.755 34.542 1504.3256 01:39:49.89M 2015-10-01T00:38:04.139Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.756 34.543 1504.3258 01:39:50.10M 2015-10-01T00:38:04.329Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.751 34.539 1504.3203 01:39:50.32M 2015-10-01T00:38:04.529Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.750 34.538 1504.3198 01:39:50.50M 2015-10-01T00:38:04.729Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.750 34.537 1504.3190 01:39:50.70M 2015-10-01T00:38:04.934Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.749 34.536 1504.3188 01:39:50.90M 2015-10-01T00:38:05.139Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.752 34.538 1504.3234 01:39:51.12M 2015-10-01T00:38:05.341Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.753 34.539 1504.3252 01:39:51.32M 2015-10-01T00:38:05.545Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.539 1504.3274 01:39:51.52M 2015-10-01T00:38:05.749Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3274 01:39:51.72M 2015-10-01T00:38:05.949Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3275 01:39:51.92M 2015-10-01T00:38:06.149Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.536 1504.3265 01:39:52.13M 2015-10-01T00:38:06.354Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.750 34.535 1504.3258 01:39:52.33M 2015-10-01T00:38:06.559Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.749 34.534 1504.3241 01:39:52.53M 2015-10-01T00:38:06.764Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3276 01:39:52.73M 2015-10-01T00:38:07.009Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.536 1504.3252 01:39:52.93M 2015-10-01T00:38:07.181Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.749 34.535 1504.3236 01:39:53.19M 2015-10-01T00:38:07.374Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.749 34.534 1504.3236 01:39:53.35M 2015-10-01T00:38:07.574Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.749 34.534 1504.3229 01:39:53.55M 2015-10-01T00:38:07.779Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.749 34.534 1504.3229 01:39:53.75M 2015-10-01T00:38:07.979Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.748 34.534 1504.3221 01:39:53.94M 2015-10-01T00:38:08.184Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.748 34.534 1504.3213 01:39:54.16M 2015-10-01T00:38:08.384Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.747 34.533 1504.3210 01:39:54.36M 2015-10-01T00:38:08.609Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3286 01:39:54.56M 2015-10-01T00:38:08.794Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.756 34.542 1504.3286 01:39:54.78M 2015-10-01T00:38:08.999Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.757 34.543 1504.3287 01:39:54.96M 2015-10-01T00:38:09.199Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.757 34.543 1504.3297 01:39:55.18M 2015-10-01T00:38:09.404Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.750 34.536 1504.3217 01:39:55.38M 2015-10-01T00:38:09.609Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.748 34.535 1504.3210 01:39:55.58M 2015-10-01T00:38:09.809Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.749 34.535 1504.3225 01:39:55.78M 2015-10-01T00:38:10.014Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.749 34.535 1504.3226 01:39:55.97M 2015-10-01T00:38:10.222Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.539 1504.3281 01:39:56.20M 2015-10-01T00:38:10.419Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.538 1504.3274 01:39:56.39M 2015-10-01T00:38:10.619Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.542 1504.3334 01:39:56.59M 2015-10-01T00:38:10.825Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.542 1504.3347 01:39:56.79M 2015-10-01T00:38:11.024Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.537 1504.3290 01:39:57.01M 2015-10-01T00:38:11.229Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.537 1504.3285 01:39:57.21M 2015-10-01T00:38:11.434Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.537 1504.3278 01:39:57.41M 2015-10-01T00:38:11.634Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.746 34.532 1504.3212 01:39:57.61M 2015-10-01T00:38:11.834Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.746 34.532 1504.3213 01:39:57.81M 2015-10-01T00:38:12.039Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3223 01:39:58.02M 2015-10-01T00:38:12.244Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3237 01:39:58.22M 2015-10-01T00:38:12.449Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.749 34.534 1504.3242 01:39:58.42M 2015-10-01T00:38:12.649Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.749 34.534 1504.3230 01:39:58.62M 2015-10-01T00:38:12.854Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.749 34.534 1504.3232 01:39:58.82M 2015-10-01T00:38:13.074Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.749 34.534 1504.3235 01:39:59.04M 2015-10-01T00:38:13.259Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.748 34.533 1504.3232 01:39:59.25M 2015-10-01T00:38:13.467Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.748 34.533 1504.3237 01:39:59.44M 2015-10-01T00:38:13.664Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.750 34.535 1504.3252 01:39:59.64M 2015-10-01T00:38:13.869Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.750 34.536 1504.3246 01:39:59.83M 2015-10-01T00:38:14.069Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.543 1504.3326 01:40:00.05M 2015-10-01T00:38:14.269Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.543 1504.3323 01:40:00.25M 2015-10-01T00:38:14.479Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.762 34.547 1504.3369 01:40:00.45M 2015-10-01T00:38:14.684Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.762 34.546 1504.3381 01:40:00.65M 2015-10-01T00:38:14.884Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.757 34.541 1504.3335 01:40:00.85M 2015-10-01T00:38:15.089Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.756 34.540 1504.3330 01:40:01.07M 2015-10-01T00:38:15.289Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.754 34.538 1504.3320 01:40:01.27M 2015-10-01T00:38:15.494Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.752 34.536 1504.3300 01:40:01.47M 2015-10-01T00:38:15.694Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.752 34.536 1504.3291 01:40:01.67M 2015-10-01T00:38:15.901Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.753 34.537 1504.3292 01:40:01.87M 2015-10-01T00:38:16.099Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.753 34.537 1504.3293 01:40:02.08M 2015-10-01T00:38:16.341Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.538 1504.3296 01:40:02.28M 2015-10-01T00:38:16.509Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.538 1504.3295 01:40:02.48M 2015-10-01T00:38:16.741Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.752 34.537 1504.3271 01:40:02.68M 2015-10-01T00:38:16.914Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3296 01:40:02.88M 2015-10-01T00:38:17.119Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.540 1504.3304 01:40:03.10M 2015-10-01T00:38:17.319Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.751 34.536 1504.3250 01:40:03.30M 2015-10-01T00:38:17.539Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.749 34.535 1504.3236 01:40:03.50M 2015-10-01T00:38:17.724Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.749 34.535 1504.3221 01:40:03.71M 2015-10-01T00:38:17.929Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.748 34.534 1504.3209 01:40:03.89M 2015-10-01T00:38:18.134Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.747 34.533 1504.3187 01:40:04.11M 2015-10-01T00:38:18.334Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.751 34.537 1504.3236 01:40:04.31M 2015-10-01T00:38:18.539Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.750 34.537 1504.3229 01:40:04.51M 2015-10-01T00:38:18.739Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.750 34.536 1504.3224 01:40:04.71M 2015-10-01T00:38:18.944Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.749 34.535 1504.3218 01:40:04.91M 2015-10-01T00:38:19.144Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.750 34.536 1504.3224 01:40:05.13M 2015-10-01T00:38:19.349Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.537 1504.3237 01:40:05.33M 2015-10-01T00:38:19.549Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.537 1504.3245 01:40:05.53M 2015-10-01T00:38:19.754Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3252 01:40:05.72M 2015-10-01T00:38:19.959Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3262 01:40:05.93M 2015-10-01T00:38:20.164Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.539 1504.3263 01:40:06.14M 2015-10-01T00:38:20.369Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.542 1504.3297 01:40:06.34M 2015-10-01T00:38:20.569Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.756 34.541 1504.3297 01:40:06.54M 2015-10-01T00:38:20.774Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.755 34.541 1504.3290 01:40:06.74M 2015-10-01T00:38:20.974Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3274 01:40:06.94M 2015-10-01T00:38:21.179Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.540 1504.3280 01:40:07.16M 2015-10-01T00:38:21.379Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.749 34.535 1504.3215 01:40:07.36M 2015-10-01T00:38:21.584Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.748 34.534 1504.3214 01:40:07.56M 2015-10-01T00:38:21.784Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.746 34.532 1504.3204 01:40:07.75M 2015-10-01T00:38:22.004Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.745 34.531 1504.3195 01:40:07.95M 2015-10-01T00:38:22.194Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.744 34.529 1504.3191 01:40:08.19M 2015-10-01T00:38:22.395Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.742 34.527 1504.3202 01:40:08.37M 2015-10-01T00:38:22.595Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.741 34.526 1504.3192 01:40:08.57M 2015-10-01T00:38:22.799Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.740 34.525 1504.3182 01:40:08.77M 2015-10-01T00:38:23.000Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.740 34.525 1504.3186 01:40:08.97M 2015-10-01T00:38:23.209Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.747 34.531 1504.3251 01:40:09.18M 2015-10-01T00:38:23.410Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.748 34.533 1504.3262 01:40:09.39M 2015-10-01T00:38:23.614Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.535 1504.3258 01:40:09.59M 2015-10-01T00:38:23.814Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.751 34.536 1504.3275 01:40:09.78M 2015-10-01T00:38:24.026Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.537 1504.3284 01:40:10.00M 2015-10-01T00:38:24.225Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.760 34.544 1504.3374 01:40:10.21M 2015-10-01T00:38:24.425Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.761 34.545 1504.3384 01:40:10.40M 2015-10-01T00:38:24.625Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.762 34.545 1504.3397 01:40:10.60M 2015-10-01T00:38:24.834Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.762 34.545 1504.3411 01:40:10.80M 2015-10-01T00:38:25.035Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.761 34.544 1504.3406 01:40:11.02M 2015-10-01T00:38:25.239Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.761 34.544 1504.3395 01:40:11.22M 2015-10-01T00:38:25.461Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.760 34.543 1504.3384 01:40:11.42M 2015-10-01T00:38:25.644Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.543 1504.3379 01:40:11.62M 2015-10-01T00:38:25.850Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.759 34.542 1504.3361 01:40:11.82M 2015-10-01T00:38:26.049Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.758 34.541 1504.3354 01:40:12.03M 2015-10-01T00:38:26.255Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.756 34.540 1504.3333 01:40:12.23M 2015-10-01T00:38:26.475Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.755 34.539 1504.3315 01:40:12.43M 2015-10-01T00:38:26.655Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.539 1504.3301 01:40:12.65M 2015-10-01T00:38:26.860Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.538 1504.3301 01:40:12.83M 2015-10-01T00:38:27.065Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.753 34.538 1504.3292 01:40:13.05M 2015-10-01T00:38:27.341Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.753 34.537 1504.3290 01:40:13.25M 2015-10-01T00:38:27.470Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.753 34.537 1504.3279 01:40:13.49M 2015-10-01T00:38:27.670Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.752 34.537 1504.3271 01:40:13.65M 2015-10-01T00:38:27.901Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.537 1504.3264 01:40:13.84M 2015-10-01T00:38:28.080Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.538 1504.3273 01:40:14.06M 2015-10-01T00:38:28.285Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.537 1504.3265 01:40:14.26M 2015-10-01T00:38:28.485Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.753 34.538 1504.3285 01:40:14.46M 2015-10-01T00:38:28.690Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.751 34.536 1504.3263 01:40:14.66M 2015-10-01T00:38:28.890Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.751 34.536 1504.3259 01:40:14.86M 2015-10-01T00:38:29.090Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.750 34.535 1504.3250 01:40:15.08M 2015-10-01T00:38:29.300Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.749 34.534 1504.3248 01:40:15.27M 2015-10-01T00:38:29.506Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.748 34.533 1504.3239 01:40:15.48M 2015-10-01T00:38:29.705Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.747 34.532 1504.3225 01:40:15.68M 2015-10-01T00:38:29.905Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.750 34.535 1504.3252 01:40:15.88M 2015-10-01T00:38:30.110Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.751 34.536 1504.3271 01:40:16.09M 2015-10-01T00:38:30.310Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3242 01:40:16.29M 2015-10-01T00:38:30.520Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3242 01:40:16.49M 2015-10-01T00:38:30.720Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.748 34.533 1504.3240 01:40:16.69M 2015-10-01T00:38:30.940Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.533 1504.3246 01:40:16.89M 2015-10-01T00:38:31.125Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.747 34.533 1504.3236 01:40:17.12M 2015-10-01T00:38:31.325Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.532 1504.3231 01:40:17.31M 2015-10-01T00:38:31.541Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.746 34.531 1504.3210 01:40:17.50M 2015-10-01T00:38:31.735Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.744 34.530 1504.3196 01:40:17.70M 2015-10-01T00:38:31.941Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.743 34.529 1504.3191 01:40:17.90M 2015-10-01T00:38:32.140Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.745 34.530 1504.3210 01:40:18.12M 2015-10-01T00:38:32.390Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.745 34.530 1504.3209 01:40:18.32M 2015-10-01T00:38:32.545Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.746 34.531 1504.3224 01:40:18.57M 2015-10-01T00:38:32.750Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.746 34.531 1504.3224 01:40:18.72M 2015-10-01T00:38:32.950Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.745 34.530 1504.3217 01:40:18.92M 2015-10-01T00:38:33.155Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.744 34.529 1504.3204 01:40:19.14M 2015-10-01T00:38:33.360Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.743 34.528 1504.3195 01:40:19.34M 2015-10-01T00:38:33.565Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.746 34.531 1504.3217 01:40:19.54M 2015-10-01T00:38:33.765Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.746 34.531 1504.3223 01:40:19.74M 2015-10-01T00:38:33.970Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.531 1504.3230 01:40:19.93M 2015-10-01T00:38:34.170Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.747 34.532 1504.3243 01:40:20.15M 2015-10-01T00:38:34.375Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.749 34.536 1504.3181 01:40:20.35M 2015-10-01T00:38:34.575Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.750 34.538 1504.3192 01:40:20.55M 2015-10-01T00:38:34.780Z|I-OCEAN7-304-XXXX| 23.58 14.311 41.752 34.540 1504.3201 01:40:20.75M 2015-10-01T00:38:34.985Z|I-OCEAN7-304-XXXX| 23.58 14.311 41.754 34.541 1504.3215 01:40:20.95M 2015-10-01T00:38:35.185Z|I-OCEAN7-304-XXXX| 23.58 14.311 41.754 34.542 1504.3218 01:40:21.17M 2015-10-01T00:38:35.405Z|I-OCEAN7-304-XXXX| 23.58 14.311 41.752 34.540 1504.3192 01:40:21.37M 2015-10-01T00:38:35.595Z|I-OCEAN7-304-XXXX| 23.53 14.311 41.752 34.540 1504.3181 01:40:21.58M 2015-10-01T00:38:35.795Z|I-OCEAN7-304-XXXX| 23.57 14.311 41.751 34.539 1504.3170 01:40:21.77M 2015-10-01T00:38:36.000Z|I-OCEAN7-304-XXXX| 23.53 14.311 41.749 34.538 1504.3158 01:40:21.97M 2015-10-01T00:38:36.205Z|I-OCEAN7-304-XXXX| 23.57 14.311 41.752 34.540 1504.3202 01:40:22.18M 2015-10-01T00:38:36.405Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.751 34.538 1504.3198 01:40:22.38M 2015-10-01T00:38:36.610Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.750 34.538 1504.3192 01:40:22.58M 2015-10-01T00:38:36.810Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.749 34.536 1504.3186 01:40:22.78M 2015-10-01T00:38:37.015Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.748 34.535 1504.3184 01:40:23.00M 2015-10-01T00:38:37.215Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.747 34.533 1504.3176 01:40:23.20M 2015-10-01T00:38:37.467Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.744 34.531 1504.3162 01:40:23.40M 2015-10-01T00:38:37.620Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.744 34.531 1504.3143 01:40:23.64M 2015-10-01T00:38:37.861Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.743 34.531 1504.3134 01:40:23.79M 2015-10-01T00:38:38.025Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.743 34.530 1504.3123 01:40:24.01M 2015-10-01T00:38:38.230Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.742 34.530 1504.3119 01:40:24.21M 2015-10-01T00:38:38.435Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.741 34.529 1504.3109 01:40:24.41M 2015-10-01T00:38:38.640Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.741 34.529 1504.3098 01:40:24.61M 2015-10-01T00:38:38.840Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.740 34.528 1504.3092 01:40:24.81M 2015-10-01T00:38:39.045Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.740 34.528 1504.3081 01:40:25.03M 2015-10-01T00:38:39.245Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.741 34.529 1504.3090 01:40:25.23M 2015-10-01T00:38:39.445Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.741 34.529 1504.3105 01:40:25.43M 2015-10-01T00:38:39.655Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.741 34.529 1504.3113 01:40:25.62M 2015-10-01T00:38:39.875Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.747 34.535 1504.3181 01:40:25.82M 2015-10-01T00:38:40.060Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.756 34.542 1504.3269 01:40:26.06M 2015-10-01T00:38:40.260Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.754 34.540 1504.3263 01:40:26.24M 2015-10-01T00:38:40.468Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.539 1504.3267 01:40:26.44M 2015-10-01T00:38:40.665Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.539 1504.3279 01:40:26.64M 2015-10-01T00:38:40.870Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3286 01:40:26.84M 2015-10-01T00:38:41.075Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.750 34.535 1504.3247 01:40:27.06M 2015-10-01T00:38:41.275Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.535 1504.3259 01:40:27.26M 2015-10-01T00:38:41.480Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.750 34.535 1504.3258 01:40:27.46M 2015-10-01T00:38:41.685Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3290 01:40:27.66M 2015-10-01T00:38:41.890Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.753 34.537 1504.3298 01:40:27.86M 2015-10-01T00:38:42.090Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.536 1504.3279 01:40:28.08M 2015-10-01T00:38:42.290Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.536 1504.3291 01:40:28.27M 2015-10-01T00:38:42.495Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.752 34.536 1504.3298 01:40:28.47M 2015-10-01T00:38:42.700Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.752 34.537 1504.3303 01:40:28.67M 2015-10-01T00:38:42.900Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.753 34.537 1504.3317 01:40:28.87M 2015-10-01T00:38:43.105Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.754 34.538 1504.3325 01:40:29.09M 2015-10-01T00:38:43.305Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.754 34.540 1504.3265 01:40:29.29M 2015-10-01T00:38:43.510Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.754 34.540 1504.3268 01:40:29.48M 2015-10-01T00:38:43.732Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.754 34.540 1504.3276 01:40:29.69M 2015-10-01T00:38:43.915Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.540 1504.3265 01:40:29.88M 2015-10-01T00:38:44.120Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.540 1504.3258 01:40:30.10M 2015-10-01T00:38:44.340Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.754 34.540 1504.3267 01:40:30.30M 2015-10-01T00:38:44.520Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.541 1504.3268 01:40:30.52M 2015-10-01T00:38:44.725Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.541 1504.3268 01:40:30.69M 2015-10-01T00:38:44.930Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.540 1504.3267 01:40:30.90M 2015-10-01T00:38:45.135Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.540 1504.3265 01:40:31.12M 2015-10-01T00:38:45.340Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.540 1504.3268 01:40:31.32M 2015-10-01T00:38:45.540Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.754 34.540 1504.3267 01:40:31.52M 2015-10-01T00:38:45.740Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.754 34.540 1504.3263 01:40:31.71M 2015-10-01T00:38:45.945Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.753 34.539 1504.3256 01:40:31.91M 2015-10-01T00:38:46.150Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.753 34.539 1504.3252 01:40:32.13M 2015-10-01T00:38:46.381Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.753 34.539 1504.3259 01:40:32.33M 2015-10-01T00:38:46.555Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.754 34.540 1504.3258 01:40:32.53M 2015-10-01T00:38:46.760Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.754 34.540 1504.3262 01:40:32.73M 2015-10-01T00:38:46.961Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.747 34.534 1504.3184 01:40:32.93M 2015-10-01T00:38:47.166Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.747 34.534 1504.3184 01:40:33.15M 2015-10-01T00:38:47.366Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.747 34.534 1504.3185 01:40:33.35M 2015-10-01T00:38:47.571Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.747 34.534 1504.3179 01:40:33.54M 2015-10-01T00:38:47.776Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.747 34.534 1504.3176 01:40:33.75M 2015-10-01T00:38:47.980Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.746 34.534 1504.3163 01:40:33.95M 2015-10-01T00:38:48.181Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.541 1504.3258 01:40:34.16M 2015-10-01T00:38:48.386Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.755 34.542 1504.3268 01:40:34.36M 2015-10-01T00:38:48.586Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.755 34.542 1504.3263 01:40:34.56M 2015-10-01T00:38:48.806Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.540 1504.3287 01:40:34.76M 2015-10-01T00:38:48.991Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.539 1504.3295 01:40:34.97M 2015-10-01T00:38:49.196Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.539 1504.3304 01:40:35.18M 2015-10-01T00:38:49.401Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.539 1504.3307 01:40:35.37M 2015-10-01T00:38:49.622Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3263 01:40:35.58M 2015-10-01T00:38:49.806Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.749 34.534 1504.3258 01:40:35.77M 2015-10-01T00:38:50.006Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.747 34.532 1504.3228 01:40:35.97M 2015-10-01T00:38:50.211Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.747 34.532 1504.3232 01:40:36.19M 2015-10-01T00:38:50.416Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.754 34.538 1504.3309 01:40:36.39M 2015-10-01T00:38:50.616Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.754 34.538 1504.3315 01:40:36.59M 2015-10-01T00:38:50.816Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.755 34.539 1504.3313 01:40:36.79M 2015-10-01T00:38:51.026Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.755 34.539 1504.3311 01:40:37.01M 2015-10-01T00:38:51.226Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.540 1504.3303 01:40:37.21M 2015-10-01T00:38:51.431Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.540 1504.3297 01:40:37.41M 2015-10-01T00:38:51.631Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.540 1504.3297 01:40:37.60M 2015-10-01T00:38:51.836Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.755 34.540 1504.3298 01:40:37.80M 2015-10-01T00:38:52.036Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.539 1504.3291 01:40:38.02M 2015-10-01T00:38:52.241Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.539 1504.3286 01:40:38.22M 2015-10-01T00:38:52.441Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.539 1504.3276 01:40:38.42M 2015-10-01T00:38:52.646Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.538 1504.3267 01:40:38.62M 2015-10-01T00:38:52.851Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.538 1504.3262 01:40:38.82M 2015-10-01T00:38:53.051Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.537 1504.3267 01:40:39.04M 2015-10-01T00:38:53.276Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.747 34.533 1504.3208 01:40:39.24M 2015-10-01T00:38:53.461Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.750 34.535 1504.3236 01:40:39.45M 2015-10-01T00:38:53.661Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.750 34.536 1504.3243 01:40:39.63M 2015-10-01T00:38:53.861Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.537 1504.3254 01:40:39.83M 2015-10-01T00:38:54.066Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.537 1504.3262 01:40:40.05M 2015-10-01T00:38:54.271Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.537 1504.3273 01:40:40.25M 2015-10-01T00:38:54.476Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.537 1504.3280 01:40:40.45M 2015-10-01T00:38:54.676Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.752 34.537 1504.3282 01:40:40.65M 2015-10-01T00:38:54.876Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.752 34.537 1504.3286 01:40:40.85M 2015-10-01T00:38:55.081Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.752 34.537 1504.3286 01:40:41.07M 2015-10-01T00:38:55.286Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.753 34.537 1504.3291 01:40:41.26M 2015-10-01T00:38:55.491Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.750 34.534 1504.3256 01:40:41.46M 2015-10-01T00:38:55.691Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.749 34.533 1504.3256 01:40:41.66M 2015-10-01T00:38:55.891Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.754 34.538 1504.3311 01:40:41.86M 2015-10-01T00:38:56.101Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.754 34.538 1504.3323 01:40:42.08M 2015-10-01T00:38:56.301Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.755 34.539 1504.3331 01:40:42.28M 2015-10-01T00:38:56.532Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.755 34.539 1504.3344 01:40:42.48M 2015-10-01T00:38:56.706Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.756 34.540 1504.3348 01:40:42.68M 2015-10-01T00:38:56.911Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.757 34.540 1504.3348 01:40:42.88M 2015-10-01T00:38:57.116Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.757 34.541 1504.3347 01:40:43.10M 2015-10-01T00:38:57.316Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3354 01:40:43.30M 2015-10-01T00:38:57.516Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3351 01:40:43.49M 2015-10-01T00:38:57.741Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3342 01:40:43.69M 2015-10-01T00:38:57.926Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.757 34.541 1504.3334 01:40:43.91M 2015-10-01T00:38:58.126Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.541 1504.3329 01:40:44.11M 2015-10-01T00:38:58.331Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.755 34.539 1504.3326 01:40:44.31M 2015-10-01T00:38:58.536Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.753 34.538 1504.3313 01:40:44.51M 2015-10-01T00:38:58.736Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.537 1504.3290 01:40:44.71M 2015-10-01T00:38:58.941Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.535 1504.3270 01:40:44.91M 2015-10-01T00:38:59.141Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.534 1504.3260 01:40:45.13M 2015-10-01T00:38:59.346Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.748 34.533 1504.3245 01:40:45.32M 2015-10-01T00:38:59.551Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.532 1504.3235 01:40:45.52M 2015-10-01T00:38:59.751Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.531 1504.3217 01:40:45.72M 2015-10-01T00:38:59.956Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3226 01:40:45.92M 2015-10-01T00:39:00.156Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3219 01:40:46.14M 2015-10-01T00:39:00.361Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.746 34.531 1504.3212 01:40:46.34M 2015-10-01T00:39:00.561Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.745 34.531 1504.3206 01:40:46.54M 2015-10-01T00:39:00.766Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.530 1504.3206 01:40:46.74M 2015-10-01T00:39:00.966Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.744 34.530 1504.3207 01:40:46.94M 2015-10-01T00:39:01.176Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.744 34.530 1504.3207 01:40:47.15M 2015-10-01T00:39:01.376Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.744 34.529 1504.3201 01:40:47.36M 2015-10-01T00:39:01.581Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.744 34.530 1504.3197 01:40:47.55M 2015-10-01T00:39:01.781Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.537 1504.3278 01:40:47.75M 2015-10-01T00:39:01.986Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.753 34.538 1504.3282 01:40:47.95M 2015-10-01T00:39:02.201Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.538 1504.3271 01:40:48.17M 2015-10-01T00:39:02.391Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3274 01:40:48.38M 2015-10-01T00:39:02.596Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3280 01:40:48.57M 2015-10-01T00:39:02.796Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.538 1504.3291 01:40:48.77M 2015-10-01T00:39:03.001Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.754 34.539 1504.3301 01:40:48.97M 2015-10-01T00:39:03.206Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.755 34.540 1504.3309 01:40:49.19M 2015-10-01T00:39:03.406Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3295 01:40:49.39M 2015-10-01T00:39:03.611Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.754 34.539 1504.3287 01:40:49.58M 2015-10-01T00:39:03.811Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.539 1504.3282 01:40:49.78M 2015-10-01T00:39:04.016Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3323 01:40:50.00M 2015-10-01T00:39:04.221Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.759 34.545 1504.3324 01:40:50.20M 2015-10-01T00:39:04.421Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.759 34.545 1504.3320 01:40:50.40M 2015-10-01T00:39:04.626Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.759 34.545 1504.3318 01:40:50.60M 2015-10-01T00:39:04.826Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.759 34.545 1504.3315 01:40:50.80M 2015-10-01T00:39:05.031Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.759 34.544 1504.3319 01:40:51.02M 2015-10-01T00:39:05.236Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.748 34.535 1504.3204 01:40:51.22M 2015-10-01T00:39:05.436Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.747 34.533 1504.3193 01:40:51.42M 2015-10-01T00:39:05.641Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.746 34.532 1504.3188 01:40:51.61M 2015-10-01T00:39:05.841Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.746 34.532 1504.3192 01:40:51.81M 2015-10-01T00:39:06.046Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.747 34.533 1504.3212 01:40:52.03M 2015-10-01T00:39:06.246Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.749 34.534 1504.3229 01:40:52.23M 2015-10-01T00:39:06.451Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.750 34.535 1504.3250 01:40:52.43M 2015-10-01T00:39:06.671Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.751 34.535 1504.3274 01:40:52.63M 2015-10-01T00:39:06.856Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.752 34.536 1504.3291 01:40:52.84M 2015-10-01T00:39:07.061Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.753 34.537 1504.3309 01:40:53.05M 2015-10-01T00:39:07.266Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.755 34.538 1504.3331 01:40:53.25M 2015-10-01T00:39:07.461Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.753 34.536 1504.3319 01:40:53.45M 2015-10-01T00:39:07.671Z|I-OCEAN7-304-XXXX| 23.58 14.317 41.753 34.536 1504.3328 01:40:53.64M 2015-10-01T00:39:07.871Z|I-OCEAN7-304-XXXX| 23.59 14.317 41.747 34.530 1504.3264 01:40:53.84M 2015-10-01T00:39:08.076Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.747 34.531 1504.3267 01:40:54.06M 2015-10-01T00:39:08.276Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.748 34.531 1504.3279 01:40:54.26M 2015-10-01T00:39:08.481Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.748 34.531 1504.3275 01:40:54.46M 2015-10-01T00:39:08.701Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.748 34.532 1504.3264 01:40:54.66M 2015-10-01T00:39:08.901Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.748 34.532 1504.3263 01:40:54.86M 2015-10-01T00:39:09.091Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.748 34.532 1504.3269 01:40:55.08M 2015-10-01T00:39:09.291Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.748 34.532 1504.3271 01:40:55.27M 2015-10-01T00:39:09.496Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.749 34.532 1504.3278 01:40:55.47M 2015-10-01T00:39:09.701Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.749 34.533 1504.3281 01:40:55.67M 2015-10-01T00:39:09.941Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.750 34.533 1504.3285 01:40:55.87M 2015-10-01T00:39:10.106Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.750 34.534 1504.3289 01:40:56.09M 2015-10-01T00:39:10.312Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.750 34.534 1504.3291 01:40:56.29M 2015-10-01T00:39:10.516Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.751 34.535 1504.3298 01:40:56.49M 2015-10-01T00:39:10.716Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.752 34.536 1504.3304 01:40:56.69M 2015-10-01T00:39:10.916Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.753 34.536 1504.3322 01:40:56.89M 2015-10-01T00:39:11.137Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.753 34.536 1504.3326 01:40:57.11M 2015-10-01T00:39:11.327Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.753 34.536 1504.3318 01:40:57.32M 2015-10-01T00:39:11.531Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.753 34.536 1504.3312 01:40:57.51M 2015-10-01T00:39:11.727Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.752 34.536 1504.3317 01:40:57.70M 2015-10-01T00:39:11.937Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.752 34.535 1504.3307 01:40:57.90M 2015-10-01T00:39:12.137Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.751 34.535 1504.3302 01:40:58.12M 2015-10-01T00:39:12.342Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.751 34.534 1504.3306 01:40:58.32M 2015-10-01T00:39:12.542Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.750 34.534 1504.3297 01:40:58.52M 2015-10-01T00:39:12.747Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.750 34.534 1504.3290 01:40:58.72M 2015-10-01T00:39:12.947Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.750 34.534 1504.3282 01:40:58.92M 2015-10-01T00:39:13.152Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.749 34.533 1504.3278 01:40:59.14M 2015-10-01T00:39:13.352Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.749 34.533 1504.3275 01:40:59.33M 2015-10-01T00:39:13.557Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.749 34.533 1504.3268 01:40:59.53M 2015-10-01T00:39:13.762Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.748 34.533 1504.3260 01:40:59.73M 2015-10-01T00:39:13.962Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.748 34.532 1504.3243 01:40:59.93M 2015-10-01T00:39:14.167Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.747 34.532 1504.3230 01:41:00.15M 2015-10-01T00:39:14.372Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.746 34.532 1504.3212 01:41:00.35M 2015-10-01T00:39:14.572Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.746 34.531 1504.3218 01:41:00.55M 2015-10-01T00:39:14.772Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.746 34.532 1504.3220 01:41:00.75M 2015-10-01T00:39:14.983Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.747 34.532 1504.3228 01:41:00.95M 2015-10-01T00:39:15.182Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.746 34.531 1504.3225 01:41:01.17M 2015-10-01T00:39:15.382Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.748 34.533 1504.3236 01:41:01.36M 2015-10-01T00:39:15.607Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.747 34.532 1504.3230 01:41:01.56M 2015-10-01T00:39:15.792Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.537 1504.3274 01:41:01.78M 2015-10-01T00:39:15.997Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.537 1504.3274 01:41:01.96M 2015-10-01T00:39:16.197Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.538 1504.3268 01:41:02.18M 2015-10-01T00:39:16.402Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.538 1504.3268 01:41:02.38M 2015-10-01T00:39:16.607Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.538 1504.3270 01:41:02.58M 2015-10-01T00:39:16.807Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.538 1504.3268 01:41:02.78M 2015-10-01T00:39:17.012Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.538 1504.3275 01:41:03.98M 2015-10-01T00:39:17.212Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.538 1504.3286 01:41:03.20M 2015-10-01T00:39:17.417Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.538 1504.3289 01:41:03.39M 2015-10-01T00:39:17.617Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.538 1504.3290 01:41:03.59M 2015-10-01T00:39:17.822Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.753 34.538 1504.3279 01:41:03.79M 2015-10-01T00:39:18.027Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.753 34.538 1504.3268 01:41:04.01M 2015-10-01T00:39:18.227Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.537 1504.3271 01:41:04.21M 2015-10-01T00:39:18.427Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.752 34.537 1504.3253 01:41:04.41M 2015-10-01T00:39:18.632Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.537 1504.3251 01:41:04.61M 2015-10-01T00:39:18.861Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.750 34.536 1504.3235 01:41:04.81M 2015-10-01T00:39:19.042Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.749 34.535 1504.3228 01:41:05.03M 2015-10-01T00:39:19.242Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.748 34.534 1504.3217 01:41:05.23M 2015-10-01T00:39:19.442Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.748 34.534 1504.3209 01:41:05.43M 2015-10-01T00:39:19.647Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.747 34.534 1504.3197 01:41:05.62M 2015-10-01T00:39:19.852Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.746 34.533 1504.3188 01:41:05.82M 2015-10-01T00:39:20.072Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.744 34.531 1504.3169 01:41:06.04M 2015-10-01T00:39:20.257Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.744 34.531 1504.3165 01:41:06.26M 2015-10-01T00:39:20.462Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.745 34.532 1504.3173 01:41:06.44M 2015-10-01T00:39:20.667Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.746 34.532 1504.3179 01:41:06.64M 2015-10-01T00:39:20.867Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.747 34.533 1504.3203 01:41:06.84M 2015-10-01T00:39:21.072Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.747 34.534 1504.3208 01:41:07.06M 2015-10-01T00:39:21.272Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.748 34.534 1504.3217 01:41:07.25M 2015-10-01T00:39:21.477Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.749 34.534 1504.3235 01:41:07.45M 2015-10-01T00:39:21.677Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.749 34.534 1504.3245 01:41:07.65M 2015-10-01T00:39:21.882Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.534 1504.3254 01:41:07.85M 2015-10-01T00:39:22.082Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.534 1504.3262 01:41:08.07M 2015-10-01T00:39:22.287Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.750 34.534 1504.3270 01:41:08.27M 2015-10-01T00:39:22.487Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.748 34.532 1504.3257 01:41:08.47M 2015-10-01T00:39:22.692Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.747 34.532 1504.3260 01:41:08.67M 2015-10-01T00:39:22.892Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.747 34.531 1504.3259 01:41:08.87M 2015-10-01T00:39:23.102Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.747 34.531 1504.3259 01:41:09.08M 2015-10-01T00:39:23.302Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.747 34.531 1504.3253 01:41:09.29M 2015-10-01T00:39:23.507Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.747 34.530 1504.3257 01:41:09.48M 2015-10-01T00:39:23.707Z|I-OCEAN7-304-XXXX| 23.58 14.317 41.746 34.530 1504.3252 01:41:09.68M 2015-10-01T00:39:23.912Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.746 34.530 1504.3246 01:41:09.88M 2015-10-01T00:39:24.117Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.746 34.530 1504.3251 01:41:10.10M 2015-10-01T00:39:24.317Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.747 34.530 1504.3259 01:41:10.30M 2015-10-01T00:39:24.537Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.747 34.531 1504.3260 01:41:10.50M 2015-10-01T00:39:24.722Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.748 34.532 1504.3259 01:41:10.71M 2015-10-01T00:39:24.927Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.748 34.532 1504.3259 01:41:10.89M 2015-10-01T00:39:25.132Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.748 34.533 1504.3259 01:41:11.12M 2015-10-01T00:39:25.332Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.749 34.533 1504.3265 01:41:11.31M 2015-10-01T00:39:25.537Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.749 34.533 1504.3264 01:41:11.51M 2015-10-01T00:39:25.737Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.749 34.534 1504.3267 01:41:11.71M 2015-10-01T00:39:25.945Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.535 1504.3275 01:41:11.91M 2015-10-01T00:39:26.147Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.751 34.535 1504.3282 01:41:12.13M 2015-10-01T00:39:26.347Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.750 34.535 1504.3281 01:41:12.33M 2015-10-01T00:39:26.552Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.534 1504.3274 01:41:12.53M 2015-10-01T00:39:26.757Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.535 1504.3274 01:41:12.73M 2015-10-01T00:39:26.957Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.535 1504.3268 01:41:12.93M 2015-10-01T00:39:27.162Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.754 34.539 1504.3313 01:41:13.15M 2015-10-01T00:39:27.381Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.754 34.539 1504.3304 01:41:13.34M 2015-10-01T00:39:27.567Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.755 34.539 1504.3304 01:41:13.54M 2015-10-01T00:39:27.772Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.755 34.540 1504.3303 01:41:13.74M 2015-10-01T00:39:27.972Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.755 34.540 1504.3313 01:41:13.94M 2015-10-01T00:39:28.177Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.756 34.541 1504.3324 01:41:14.16M 2015-10-01T00:39:28.377Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.757 34.541 1504.3335 01:41:14.36M 2015-10-01T00:39:28.585Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.757 34.541 1504.3345 01:41:14.56M 2015-10-01T00:39:28.787Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.756 34.540 1504.3336 01:41:14.76M 2015-10-01T00:39:29.007Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.755 34.539 1504.3331 01:41:14.96M 2015-10-01T00:39:29.192Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.754 34.538 1504.3318 01:41:15.19M 2015-10-01T00:39:29.397Z|I-OCEAN7-304-XXXX| 23.54 14.316 41.753 34.537 1504.3300 01:41:15.38M 2015-10-01T00:39:29.597Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.752 34.536 1504.3295 01:41:15.58M 2015-10-01T00:39:29.797Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.752 34.536 1504.3282 01:41:15.77M 2015-10-01T00:39:30.007Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.752 34.536 1504.3285 01:41:15.97M 2015-10-01T00:39:30.207Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.747 34.532 1504.3231 01:41:16.19M 2015-10-01T00:39:30.407Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.748 34.532 1504.3246 01:41:16.39M 2015-10-01T00:39:30.612Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.748 34.532 1504.3252 01:41:16.59M 2015-10-01T00:39:30.812Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.748 34.533 1504.3259 01:41:16.79M 2015-10-01T00:39:31.017Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.750 34.534 1504.3273 01:41:17.00M 2015-10-01T00:39:31.261Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.750 34.535 1504.3276 01:41:17.20M 2015-10-01T00:39:31.424Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.751 34.535 1504.3278 01:41:17.40M 2015-10-01T00:39:31.628Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.751 34.536 1504.3270 01:41:17.60M 2015-10-01T00:39:31.832Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.537 1504.3268 01:41:17.80M 2015-10-01T00:39:32.032Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.747 34.531 1504.3256 01:41:18.02M 2015-10-01T00:39:32.237Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.746 34.530 1504.3252 01:41:18.22M 2015-10-01T00:39:32.442Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.745 34.529 1504.3243 01:41:18.42M 2015-10-01T00:39:32.642Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.746 34.530 1504.3253 01:41:18.62M 2015-10-01T00:39:32.848Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.747 34.531 1504.3254 01:41:18.82M 2015-10-01T00:39:33.048Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.747 34.531 1504.3256 01:41:19.04M 2015-10-01T00:39:33.261Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.747 34.531 1504.3260 01:41:19.23M 2015-10-01T00:39:33.473Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.748 34.532 1504.3270 01:41:19.43M 2015-10-01T00:39:33.658Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.749 34.533 1504.3281 01:41:19.65M 2015-10-01T00:39:33.857Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.751 34.534 1504.3298 01:41:19.83M 2015-10-01T00:39:34.064Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.750 34.534 1504.3284 01:41:20.05M 2015-10-01T00:39:34.268Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.750 34.534 1504.3274 01:41:20.25M 2015-10-01T00:39:34.502Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.750 34.535 1504.3260 01:41:20.45M 2015-10-01T00:39:34.672Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.750 34.535 1504.3242 01:41:20.65M 2015-10-01T00:39:34.878Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.540 1504.3293 01:41:20.85M 2015-10-01T00:39:35.078Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.541 1504.3297 01:41:21.06M 2015-10-01T00:39:35.283Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3291 01:41:21.26M 2015-10-01T00:39:35.488Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.763 34.547 1504.3370 01:41:21.46M 2015-10-01T00:39:35.688Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.762 34.547 1504.3367 01:41:21.66M 2015-10-01T00:39:35.893Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.761 34.546 1504.3370 01:41:21.86M 2015-10-01T00:39:36.101Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.761 34.546 1504.3368 01:41:22.08M 2015-10-01T00:39:36.298Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.545 1504.3362 01:41:22.28M 2015-10-01T00:39:36.498Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3356 01:41:22.48M 2015-10-01T00:39:36.704Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3352 01:41:22.68M 2015-10-01T00:39:36.903Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3351 01:41:22.88M 2015-10-01T00:39:37.108Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3350 01:41:23.09M 2015-10-01T00:39:37.341Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3342 01:41:23.29M 2015-10-01T00:39:37.518Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3337 01:41:23.49M 2015-10-01T00:39:37.718Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.536 1504.3257 01:41:23.69M 2015-10-01T00:39:37.938Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.536 1504.3257 01:41:23.89M 2015-10-01T00:39:38.123Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.751 34.536 1504.3259 01:41:24.13M 2015-10-01T00:39:38.328Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.536 1504.3260 01:41:24.31M 2015-10-01T00:39:38.528Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.536 1504.3258 01:41:24.51M 2015-10-01T00:39:38.733Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.536 1504.3247 01:41:24.71M 2015-10-01T00:39:38.938Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.537 1504.3256 01:41:24.91M 2015-10-01T00:39:39.138Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.536 1504.3259 01:41:25.12M 2015-10-01T00:39:39.344Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.751 34.537 1504.3268 01:41:25.32M 2015-10-01T00:39:39.548Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.537 1504.3279 01:41:25.52M 2015-10-01T00:39:39.748Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.538 1504.3276 01:41:25.72M 2015-10-01T00:39:39.948Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.753 34.538 1504.3286 01:41:25.92M 2015-10-01T00:39:40.158Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.539 1504.3290 01:41:26.14M 2015-10-01T00:39:40.358Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.539 1504.3289 01:41:26.34M 2015-10-01T00:39:40.563Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.540 1504.3286 01:41:26.54M 2015-10-01T00:39:40.763Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.540 1504.3280 01:41:26.74M 2015-10-01T00:39:40.968Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.754 34.540 1504.3271 01:41:26.93M 2015-10-01T00:39:41.173Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.753 34.539 1504.3265 01:41:27.15M 2015-10-01T00:39:41.373Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.752 34.538 1504.3245 01:41:27.35M 2015-10-01T00:39:41.573Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.752 34.539 1504.3241 01:41:27.55M 2015-10-01T00:39:41.778Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.752 34.539 1504.3245 01:41:27.75M 2015-10-01T00:39:41.984Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.753 34.539 1504.3252 01:41:27.95M 2015-10-01T00:39:42.183Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.753 34.540 1504.3250 01:41:28.17M 2015-10-01T00:39:42.408Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.753 34.540 1504.3241 01:41:28.37M 2015-10-01T00:39:42.593Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.753 34.540 1504.3228 01:41:28.58M 2015-10-01T00:39:42.793Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.744 34.532 1504.3137 01:41:28.77M 2015-10-01T00:39:42.998Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.743 34.531 1504.3130 01:41:28.96M 2015-10-01T00:39:43.203Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.743 34.530 1504.3127 01:41:29.18M 2015-10-01T00:39:43.403Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.745 34.532 1504.3160 01:41:29.38M 2015-10-01T00:39:43.608Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.746 34.532 1504.3184 01:41:29.58M 2015-10-01T00:39:43.808Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.747 34.533 1504.3199 01:41:29.78M 2015-10-01T00:39:44.013Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.749 34.534 1504.3234 01:41:30.00M 2015-10-01T00:39:44.213Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.537 1504.3270 01:41:30.20M 2015-10-01T00:39:44.418Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.537 1504.3276 01:41:30.40M 2015-10-01T00:39:44.623Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.537 1504.3269 01:41:30.60M 2015-10-01T00:39:44.823Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.751 34.536 1504.3267 01:41:30.80M 2015-10-01T00:39:45.062Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.751 34.536 1504.3268 01:41:31.02M 2015-10-01T00:39:45.233Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.535 1504.3278 01:41:31.21M 2015-10-01T00:39:45.433Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.750 34.534 1504.3280 01:41:31.41M 2015-10-01T00:39:45.638Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.749 34.533 1504.3279 01:41:31.61M 2015-10-01T00:39:45.838Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.749 34.533 1504.3276 01:41:31.81M 2015-10-01T00:39:46.043Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.749 34.533 1504.3278 01:41:32.03M 2015-10-01T00:39:46.243Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.749 34.533 1504.3270 01:41:32.23M 2015-10-01T00:39:46.448Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.748 34.532 1504.3259 01:41:32.43M 2015-10-01T00:39:46.653Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.747 34.531 1504.3251 01:41:32.63M 2015-10-01T00:39:46.868Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.746 34.530 1504.3236 01:41:32.83M 2015-10-01T00:39:47.058Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.745 34.530 1504.3234 01:41:33.06M 2015-10-01T00:39:47.264Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.748 34.532 1504.3262 01:41:33.24M 2015-10-01T00:39:47.501Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.748 34.532 1504.3262 01:41:33.44M 2015-10-01T00:39:47.668Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.749 34.533 1504.3271 01:41:33.64M 2015-10-01T00:39:47.868Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.749 34.533 1504.3275 01:41:33.84M 2015-10-01T00:39:48.073Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.750 34.535 1504.3285 01:41:34.06M 2015-10-01T00:39:48.273Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.752 34.536 1504.3296 01:41:34.26M 2015-10-01T00:39:48.478Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.754 34.538 1504.3315 01:41:34.45M 2015-10-01T00:39:48.683Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.755 34.539 1504.3322 01:41:34.66M 2015-10-01T00:39:48.883Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.537 1504.3287 01:41:34.86M 2015-10-01T00:39:49.088Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.537 1504.3271 01:41:35.07M 2015-10-01T00:39:49.293Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.750 34.535 1504.3248 01:41:35.27M 2015-10-01T00:39:49.493Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.749 34.534 1504.3230 01:41:35.47M 2015-10-01T00:39:49.693Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.748 34.534 1504.3219 01:41:35.67M 2015-10-01T00:39:49.898Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.747 34.532 1504.3208 01:41:35.87M 2015-10-01T00:39:50.103Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.745 34.531 1504.3182 01:41:36.09M 2015-10-01T00:39:50.308Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.743 34.529 1504.3173 01:41:36.29M 2015-10-01T00:39:50.508Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.744 34.530 1504.3182 01:41:36.49M 2015-10-01T00:39:50.713Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.531 1504.3207 01:41:36.69M 2015-10-01T00:39:50.938Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.748 34.533 1504.3226 01:41:36.89M 2015-10-01T00:39:51.118Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.748 34.534 1504.3240 01:41:37.10M 2015-10-01T00:39:51.338Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3252 01:41:37.30M 2015-10-01T00:39:51.541Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.534 1504.3258 01:41:37.52M 2015-10-01T00:39:51.728Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.534 1504.3270 01:41:37.70M 2015-10-01T00:39:51.933Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.535 1504.3274 01:41:37.90M 2015-10-01T00:39:52.133Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.534 1504.3273 01:41:38.12M 2015-10-01T00:39:52.338Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.534 1504.3271 01:41:38.32M 2015-10-01T00:39:52.538Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.750 34.534 1504.3273 01:41:38.52M 2015-10-01T00:39:52.743Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.749 34.533 1504.3268 01:41:38.72M 2015-10-01T00:39:52.949Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.754 34.538 1504.3320 01:41:38.92M 2015-10-01T00:39:53.148Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.754 34.539 1504.3320 01:41:39.13M 2015-10-01T00:39:53.353Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.754 34.539 1504.3313 01:41:39.33M 2015-10-01T00:39:53.553Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.755 34.539 1504.3311 01:41:39.53M 2015-10-01T00:39:53.758Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.539 1504.3302 01:41:39.73M 2015-10-01T00:39:53.958Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.757 34.542 1504.3328 01:41:39.93M 2015-10-01T00:39:54.163Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.540 1504.3297 01:41:40.15M 2015-10-01T00:39:54.368Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.753 34.539 1504.3278 01:41:40.35M 2015-10-01T00:39:54.568Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.753 34.539 1504.3267 01:41:40.55M 2015-10-01T00:39:54.773Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.750 34.536 1504.3231 01:41:40.75M 2015-10-01T00:39:54.978Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.749 34.535 1504.3223 01:41:40.94M 2015-10-01T00:39:55.178Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.751 34.538 1504.3250 01:41:41.16M 2015-10-01T00:39:55.384Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.753 34.539 1504.3265 01:41:41.36M 2015-10-01T00:39:55.585Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.754 34.540 1504.3289 01:41:41.56M 2015-10-01T00:39:55.804Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.757 34.543 1504.3333 01:41:41.76M 2015-10-01T00:39:55.988Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.757 34.542 1504.3330 01:41:41.97M 2015-10-01T00:39:56.193Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.756 34.541 1504.3325 01:41:42.18M 2015-10-01T00:39:56.393Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.755 34.540 1504.3317 01:41:42.38M 2015-10-01T00:39:56.598Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.756 34.541 1504.3311 01:41:42.58M 2015-10-01T00:39:56.803Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.756 34.542 1504.3313 01:41:42.77M 2015-10-01T00:39:57.009Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.542 1504.3306 01:41:42.97M 2015-10-01T00:39:57.209Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3307 01:41:43.19M 2015-10-01T00:39:57.408Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.543 1504.3303 01:41:43.39M 2015-10-01T00:39:57.621Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3298 01:41:43.59M 2015-10-01T00:39:57.819Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.757 34.543 1504.3292 01:41:43.79M 2015-10-01T00:39:58.024Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.756 34.542 1504.3278 01:41:44.01M 2015-10-01T00:39:58.226Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.755 34.541 1504.3263 01:41:44.21M 2015-10-01T00:39:58.429Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.754 34.541 1504.3251 01:41:44.41M 2015-10-01T00:39:58.634Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.752 34.539 1504.3229 01:41:44.61M 2015-10-01T00:39:58.834Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.751 34.538 1504.3210 01:41:44.81M 2015-10-01T00:39:59.034Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.750 34.538 1504.3187 01:41:45.03M 2015-10-01T00:39:59.261Z|I-OCEAN7-304-XXXX| 23.58 14.311 41.749 34.537 1504.3169 01:41:45.22M 2015-10-01T00:39:59.444Z|I-OCEAN7-304-XXXX| 23.59 14.311 41.748 34.536 1504.3156 01:41:45.42M 2015-10-01T00:39:59.649Z|I-OCEAN7-304-XXXX| 23.54 14.312 41.746 34.534 1504.3143 01:41:45.62M 2015-10-01T00:39:59.849Z|I-OCEAN7-304-XXXX| 23.54 14.312 41.746 34.534 1504.3151 01:41:45.82M 2015-10-01T00:40:00.049Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.747 34.534 1504.3167 01:41:46.04M 2015-10-01T00:40:00.269Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.748 34.536 1504.3184 01:41:46.24M 2015-10-01T00:40:00.454Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.749 34.536 1504.3197 01:41:46.45M 2015-10-01T00:40:00.659Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.750 34.536 1504.3214 01:41:46.63M 2015-10-01T00:40:00.866Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.750 34.537 1504.3221 01:41:46.84M 2015-10-01T00:40:01.069Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.750 34.536 1504.3235 01:41:47.05M 2015-10-01T00:40:01.269Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.750 34.536 1504.3241 01:41:47.25M 2015-10-01T00:40:01.501Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.750 34.535 1504.3242 01:41:47.45M 2015-10-01T00:40:01.674Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.749 34.535 1504.3245 01:41:47.65M 2015-10-01T00:40:01.879Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.741 34.527 1504.3157 01:41:47.85M 2015-10-01T00:40:02.079Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.741 34.526 1504.3151 01:41:48.07M 2015-10-01T00:40:02.289Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.739 34.525 1504.3146 01:41:48.27M 2015-10-01T00:40:02.489Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.741 34.526 1504.3163 01:41:48.47M 2015-10-01T00:40:02.689Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.741 34.526 1504.3171 01:41:48.66M 2015-10-01T00:40:02.894Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.741 34.526 1504.3177 01:41:48.86M 2015-10-01T00:40:03.099Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.742 34.527 1504.3193 01:41:49.09M 2015-10-01T00:40:03.304Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.742 34.527 1504.3208 01:41:49.28M 2015-10-01T00:40:03.541Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.752 34.535 1504.3312 01:41:49.48M 2015-10-01T00:40:03.709Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.752 34.536 1504.3304 01:41:49.68M 2015-10-01T00:40:03.909Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.753 34.537 1504.3324 01:41:49.88M 2015-10-01T00:40:04.114Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.754 34.538 1504.3330 01:41:50.10M 2015-10-01T00:40:04.314Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.753 34.537 1504.3307 01:41:50.30M 2015-10-01T00:40:04.519Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.536 1504.3292 01:41:50.49M 2015-10-01T00:40:04.739Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.536 1504.3284 01:41:50.70M 2015-10-01T00:40:04.929Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.750 34.535 1504.3279 01:41:50.91M 2015-10-01T00:40:05.141Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.755 34.539 1504.3320 01:41:51.11M 2015-10-01T00:40:05.329Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.540 1504.3328 01:41:51.31M 2015-10-01T00:40:05.534Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.758 34.542 1504.3341 01:41:51.51M 2015-10-01T00:40:05.734Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.747 34.532 1504.3220 01:41:51.71M 2015-10-01T00:40:05.939Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.747 34.532 1504.3213 01:41:51.91M 2015-10-01T00:40:06.145Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3295 01:41:52.13M 2015-10-01T00:40:06.345Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3298 01:41:52.33M 2015-10-01T00:40:06.549Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3292 01:41:52.53M 2015-10-01T00:40:06.749Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.545 1504.3330 01:41:52.73M 2015-10-01T00:40:06.954Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3326 01:41:52.92M 2015-10-01T00:40:07.159Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.544 1504.3319 01:41:53.14M 2015-10-01T00:40:07.359Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.543 1504.3315 01:41:53.34M 2015-10-01T00:40:07.564Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.542 1504.3301 01:41:53.54M 2015-10-01T00:40:07.769Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3289 01:41:53.74M 2015-10-01T00:40:07.969Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3290 01:41:53.94M 2015-10-01T00:40:08.174Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3297 01:41:54.16M 2015-10-01T00:40:08.381Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3282 01:41:54.36M 2015-10-01T00:40:08.574Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.540 1504.3281 01:41:54.56M 2015-10-01T00:40:08.779Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.538 1504.3274 01:41:54.75M 2015-10-01T00:40:08.984Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.538 1504.3269 01:41:54.95M 2015-10-01T00:40:09.204Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.537 1504.3263 01:41:55.17M 2015-10-01T00:40:09.389Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.537 1504.3264 01:41:55.39M 2015-10-01T00:40:09.594Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.537 1504.3267 01:41:55.57M 2015-10-01T00:40:09.799Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.538 1504.3273 01:41:55.77M 2015-10-01T00:40:09.999Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.750 34.536 1504.3243 01:41:55.97M 2015-10-01T00:40:10.204Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.750 34.536 1504.3241 01:41:56.19M 2015-10-01T00:40:10.404Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.538 1504.3253 01:41:56.39M 2015-10-01T00:40:10.609Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.538 1504.3259 01:41:56.59M 2015-10-01T00:40:10.809Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.538 1504.3268 01:41:56.78M 2015-10-01T00:40:11.014Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.748 34.534 1504.3215 01:41:57.00M 2015-10-01T00:40:11.219Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.748 34.534 1504.3215 01:41:57.20M 2015-10-01T00:40:11.419Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.749 34.535 1504.3214 01:41:57.40M 2015-10-01T00:40:11.624Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.748 34.535 1504.3212 01:41:57.60M 2015-10-01T00:40:11.824Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.747 34.534 1504.3198 01:41:57.80M 2015-10-01T00:40:12.029Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.747 34.533 1504.3191 01:41:58.02M 2015-10-01T00:40:12.234Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.746 34.533 1504.3185 01:41:58.22M 2015-10-01T00:40:12.434Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.746 34.533 1504.3184 01:41:58.42M 2015-10-01T00:40:12.639Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.747 34.533 1504.3196 01:41:58.62M 2015-10-01T00:40:12.839Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.748 34.535 1504.3208 01:41:58.82M 2015-10-01T00:40:13.044Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.749 34.536 1504.3223 01:41:59.03M 2015-10-01T00:40:13.244Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.751 34.537 1504.3243 01:41:59.23M 2015-10-01T00:40:13.461Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.538 1504.3257 01:41:59.43M 2015-10-01T00:40:13.669Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.538 1504.3267 01:41:59.63M 2015-10-01T00:40:13.904Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.750 34.536 1504.3245 01:41:59.84M 2015-10-01T00:40:14.059Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.750 34.535 1504.3235 01:42:00.09M 2015-10-01T00:40:14.259Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.749 34.534 1504.3229 01:42:00.25M 2015-10-01T00:40:14.464Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.748 34.534 1504.3228 01:42:00.44M 2015-10-01T00:40:14.669Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.748 34.533 1504.3223 01:42:00.64M 2015-10-01T00:40:14.901Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.745 34.531 1504.3197 01:42:00.84M 2015-10-01T00:40:15.074Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.745 34.531 1504.3202 01:42:01.06M 2015-10-01T00:40:15.279Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.531 1504.3209 01:42:01.26M 2015-10-01T00:40:15.479Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.746 34.532 1504.3210 01:42:01.46M 2015-10-01T00:40:15.684Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.747 34.532 1504.3220 01:42:01.66M 2015-10-01T00:40:15.889Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.748 34.533 1504.3240 01:42:01.86M 2015-10-01T00:40:16.101Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.749 34.534 1504.3237 01:42:02.08M 2015-10-01T00:40:16.294Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.749 34.534 1504.3246 01:42:02.28M 2015-10-01T00:40:16.494Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3280 01:42:02.48M 2015-10-01T00:40:16.699Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.538 1504.3287 01:42:02.67M 2015-10-01T00:40:16.941Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.539 1504.3291 01:42:02.87M 2015-10-01T00:40:17.104Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.539 1504.3301 01:42:03.09M 2015-10-01T00:40:17.309Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.755 34.540 1504.3311 01:42:03.29M 2015-10-01T00:40:17.542Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.756 34.541 1504.3318 01:42:03.49M 2015-10-01T00:40:17.715Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.541 1504.3317 01:42:03.69M 2015-10-01T00:40:17.915Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.540 1504.3311 01:42:03.89M 2015-10-01T00:40:18.140Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3311 01:42:04.11M 2015-10-01T00:40:18.325Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.755 34.540 1504.3315 01:42:04.32M 2015-10-01T00:40:18.524Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.755 34.540 1504.3313 01:42:04.51M 2015-10-01T00:40:18.729Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.755 34.539 1504.3315 01:42:04.70M 2015-10-01T00:40:18.935Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.754 34.538 1504.3317 01:42:04.90M 2015-10-01T00:40:19.134Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.753 34.537 1504.3313 01:42:05.12M 2015-10-01T00:40:19.335Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.753 34.537 1504.3309 01:42:05.32M 2015-10-01T00:40:19.544Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.752 34.536 1504.3303 01:42:05.52M 2015-10-01T00:40:19.744Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.750 34.534 1504.3280 01:42:05.72M 2015-10-01T00:40:19.945Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.750 34.534 1504.3293 01:42:05.92M 2015-10-01T00:40:20.149Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.752 34.536 1504.3303 01:42:06.14M 2015-10-01T00:40:20.354Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.753 34.537 1504.3315 01:42:06.34M 2015-10-01T00:40:20.554Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.755 34.539 1504.3323 01:42:06.54M 2015-10-01T00:40:20.760Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.538 1504.3314 01:42:06.73M 2015-10-01T00:40:20.964Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.754 34.538 1504.3329 01:42:06.93M 2015-10-01T00:40:21.165Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.754 34.538 1504.3331 01:42:07.15M 2015-10-01T00:40:21.370Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.753 34.537 1504.3324 01:42:07.35M 2015-10-01T00:40:21.570Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.753 34.537 1504.3312 01:42:07.55M 2015-10-01T00:40:21.775Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.537 1504.3301 01:42:07.75M 2015-10-01T00:40:21.980Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.536 1504.3286 01:42:07.95M 2015-10-01T00:40:22.180Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.535 1504.3275 01:42:08.17M 2015-10-01T00:40:22.385Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.535 1504.3265 01:42:08.37M 2015-10-01T00:40:22.605Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.531 1504.3213 01:42:08.57M 2015-10-01T00:40:22.790Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.746 34.531 1504.3207 01:42:08.78M 2015-10-01T00:40:22.995Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.746 34.531 1504.3204 01:42:08.96M 2015-10-01T00:40:23.195Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.746 34.531 1504.3208 01:42:09.18M 2015-10-01T00:40:23.422Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.535 1504.3264 01:42:09.38M 2015-10-01T00:40:23.600Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.750 34.535 1504.3259 01:42:09.58M 2015-10-01T00:40:23.805Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3264 01:42:09.78M 2015-10-01T00:40:24.010Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.750 34.535 1504.3263 01:42:10.00M 2015-10-01T00:40:24.210Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.750 34.535 1504.3257 01:42:10.20M 2015-10-01T00:40:24.415Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.750 34.535 1504.3252 01:42:10.39M 2015-10-01T00:40:24.620Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.750 34.536 1504.3250 01:42:10.60M 2015-10-01T00:40:24.820Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.751 34.536 1504.3262 01:42:10.79M 2015-10-01T00:40:25.025Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.751 34.536 1504.3259 01:42:11.01M 2015-10-01T00:40:25.262Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.751 34.536 1504.3254 01:42:11.21M 2015-10-01T00:40:25.430Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.750 34.536 1504.3243 01:42:11.41M 2015-10-01T00:40:25.635Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.750 34.535 1504.3242 01:42:11.61M 2015-10-01T00:40:25.835Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.749 34.534 1504.3246 01:42:11.81M 2015-10-01T00:40:26.035Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.748 34.533 1504.3237 01:42:12.03M 2015-10-01T00:40:26.240Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.747 34.532 1504.3229 01:42:12.22M 2015-10-01T00:40:26.445Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.746 34.531 1504.3214 01:42:12.42M 2015-10-01T00:40:26.650Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.747 34.532 1504.3221 01:42:12.63M 2015-10-01T00:40:26.850Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.743 34.528 1504.3187 01:42:12.83M 2015-10-01T00:40:27.070Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.741 34.527 1504.3169 01:42:13.04M 2015-10-01T00:40:27.260Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.740 34.525 1504.3151 01:42:13.26M 2015-10-01T00:40:27.460Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.741 34.526 1504.3175 01:42:13.44M 2015-10-01T00:40:27.665Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.741 34.526 1504.3190 01:42:13.64M 2015-10-01T00:40:27.865Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.741 34.524 1504.3214 01:42:13.84M 2015-10-01T00:40:28.070Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.740 34.524 1504.3209 01:42:14.06M 2015-10-01T00:40:28.270Z|I-OCEAN7-304-XXXX| 23.64 14.318 41.740 34.523 1504.3214 01:42:14.26M 2015-10-01T00:40:28.475Z|I-OCEAN7-304-XXXX| 23.61 14.318 41.739 34.522 1504.3208 01:42:14.46M 2015-10-01T00:40:28.675Z|I-OCEAN7-304-XXXX| 23.62 14.318 41.739 34.522 1504.3207 01:42:14.65M 2015-10-01T00:40:28.880Z|I-OCEAN7-304-XXXX| 23.65 14.318 41.744 34.527 1504.3271 01:42:14.85M 2015-10-01T00:40:29.085Z|I-OCEAN7-304-XXXX| 23.62 14.318 41.744 34.527 1504.3260 01:42:15.07M 2015-10-01T00:40:29.290Z|I-OCEAN7-304-XXXX| 23.59 14.317 41.744 34.528 1504.3245 01:42:15.27M 2015-10-01T00:40:29.490Z|I-OCEAN7-304-XXXX| 23.58 14.317 41.748 34.531 1504.3275 01:42:15.47M 2015-10-01T00:40:29.695Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.748 34.531 1504.3285 01:42:15.67M 2015-10-01T00:40:29.890Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.748 34.531 1504.3282 01:42:15.87M 2015-10-01T00:40:30.100Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.748 34.532 1504.3290 01:42:16.08M 2015-10-01T00:40:30.300Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.749 34.532 1504.3295 01:42:16.29M 2015-10-01T00:40:30.506Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.747 34.531 1504.3279 01:42:16.48M 2015-10-01T00:40:30.710Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.747 34.531 1504.3270 01:42:16.68M 2015-10-01T00:40:30.910Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.746 34.530 1504.3259 01:42:16.88M 2015-10-01T00:40:31.115Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.745 34.530 1504.3242 01:42:17.10M 2015-10-01T00:40:31.320Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.745 34.529 1504.3230 01:42:17.30M 2015-10-01T00:40:31.535Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.745 34.529 1504.3230 01:42:17.50M 2015-10-01T00:40:31.725Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.529 1504.3215 01:42:17.71M 2015-10-01T00:40:31.930Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.745 34.529 1504.3208 01:42:17.90M 2015-10-01T00:40:32.141Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.745 34.530 1504.3221 01:42:18.12M 2015-10-01T00:40:32.335Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.745 34.530 1504.3230 01:42:18.32M 2015-10-01T00:40:32.535Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.746 34.531 1504.3235 01:42:18.52M 2015-10-01T00:40:32.740Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.746 34.530 1504.3232 01:42:18.72M 2015-10-01T00:40:32.940Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.745 34.530 1504.3232 01:42:18.91M 2015-10-01T00:40:33.145Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.745 34.529 1504.3224 01:42:19.13M 2015-10-01T00:40:33.345Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.744 34.528 1504.3208 01:42:19.33M 2015-10-01T00:40:33.550Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.742 34.527 1504.3195 01:42:19.53M 2015-10-01T00:40:33.755Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.741 34.525 1504.3181 01:42:19.73M 2015-10-01T00:40:33.955Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.742 34.526 1504.3197 01:42:19.93M 2015-10-01T00:40:34.205Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.742 34.526 1504.3196 01:42:20.15M 2015-10-01T00:40:34.360Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.741 34.526 1504.3195 01:42:20.39M 2015-10-01T00:40:34.565Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.741 34.526 1504.3188 01:42:20.54M 2015-10-01T00:40:34.770Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.746 34.531 1504.3241 01:42:20.74M 2015-10-01T00:40:34.970Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.747 34.531 1504.3251 01:42:20.94M 2015-10-01T00:40:35.175Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.748 34.532 1504.3256 01:42:21.16M 2015-10-01T00:40:35.375Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.747 34.531 1504.3246 01:42:21.36M 2015-10-01T00:40:35.580Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.531 1504.3232 01:42:21.56M 2015-10-01T00:40:35.786Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.745 34.530 1504.3220 01:42:21.76M 2015-10-01T00:40:36.010Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.744 34.529 1504.3202 01:42:21.96M 2015-10-01T00:40:36.190Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.743 34.529 1504.3195 01:42:22.19M 2015-10-01T00:40:36.390Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.742 34.528 1504.3179 01:42:22.38M 2015-10-01T00:40:36.595Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.741 34.527 1504.3164 01:42:22.57M 2015-10-01T00:40:36.800Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.741 34.527 1504.3156 01:42:22.77M 2015-10-01T00:40:37.000Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.740 34.526 1504.3153 01:42:22.97M 2015-10-01T00:40:37.200Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.741 34.527 1504.3157 01:42:23.19M 2015-10-01T00:40:37.422Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.741 34.527 1504.3159 01:42:23.39M 2015-10-01T00:40:37.610Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.742 34.527 1504.3171 01:42:23.59M 2015-10-01T00:40:37.815Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.742 34.528 1504.3181 01:42:23.79M 2015-10-01T00:40:38.020Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.742 34.528 1504.3182 01:42:24.01M 2015-10-01T00:40:38.220Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.742 34.527 1504.3175 01:42:24.21M 2015-10-01T00:40:38.425Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.748 34.533 1504.3245 01:42:24.40M 2015-10-01T00:40:38.625Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.749 34.533 1504.3259 01:42:24.60M 2015-10-01T00:40:38.830Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.749 34.533 1504.3258 01:42:24.80M 2015-10-01T00:40:39.035Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.749 34.533 1504.3267 01:42:25.02M 2015-10-01T00:40:39.235Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.745 34.530 1504.3221 01:42:25.22M 2015-10-01T00:40:39.440Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.744 34.529 1504.3219 01:42:25.42M 2015-10-01T00:40:39.640Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.748 34.532 1504.3257 01:42:25.62M 2015-10-01T00:40:39.845Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.749 34.533 1504.3259 01:42:25.82M 2015-10-01T00:40:40.045Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.749 34.534 1504.3268 01:42:26.04M 2015-10-01T00:40:40.250Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.534 1504.3270 01:42:26.23M 2015-10-01T00:40:40.470Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.535 1504.3278 01:42:26.43M 2015-10-01T00:40:40.655Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.751 34.536 1504.3279 01:42:26.65M 2015-10-01T00:40:40.860Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.752 34.537 1504.3279 01:42:26.83M 2015-10-01T00:40:41.065Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.538 1504.3293 01:42:27.05M 2015-10-01T00:40:41.265Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.538 1504.3292 01:42:27.25M 2015-10-01T00:40:41.470Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.753 34.538 1504.3289 01:42:27.45M 2015-10-01T00:40:41.675Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.538 1504.3285 01:42:27.65M 2015-10-01T00:40:41.875Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.537 1504.3286 01:42:27.85M 2015-10-01T00:40:42.076Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.537 1504.3275 01:42:28.07M 2015-10-01T00:40:42.301Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3281 01:42:28.26M 2015-10-01T00:40:42.481Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.537 1504.3276 01:42:28.47M 2015-10-01T00:40:42.686Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.537 1504.3271 01:42:28.66M 2015-10-01T00:40:42.891Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.537 1504.3279 01:42:28.86M 2015-10-01T00:40:43.091Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3246 01:42:29.08M 2015-10-01T00:40:43.296Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3252 01:42:29.28M 2015-10-01T00:40:43.500Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.749 34.534 1504.3260 01:42:29.48M 2015-10-01T00:40:43.700Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3256 01:42:29.68M 2015-10-01T00:40:43.906Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.749 34.534 1504.3254 01:42:29.88M 2015-10-01T00:40:44.105Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.749 34.534 1504.3242 01:42:30.10M 2015-10-01T00:40:44.311Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.533 1504.3241 01:42:30.30M 2015-10-01T00:40:44.516Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.748 34.533 1504.3242 01:42:30.50M 2015-10-01T00:40:44.716Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.747 34.532 1504.3224 01:42:30.69M 2015-10-01T00:40:44.936Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.747 34.532 1504.3218 01:42:30.89M 2015-10-01T00:40:45.126Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.536 1504.3271 01:42:31.13M 2015-10-01T00:40:45.326Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.536 1504.3256 01:42:31.31M 2015-10-01T00:40:45.541Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.750 34.535 1504.3253 01:42:31.51M 2015-10-01T00:40:45.731Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.757 34.541 1504.3325 01:42:31.71M 2015-10-01T00:40:45.936Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.541 1504.3324 01:42:31.91M 2015-10-01T00:40:46.141Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.755 34.540 1504.3300 01:42:32.13M 2015-10-01T00:40:46.341Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.539 1504.3287 01:42:32.33M 2015-10-01T00:40:46.546Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.538 1504.3280 01:42:32.52M 2015-10-01T00:40:46.746Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.537 1504.3273 01:42:32.72M 2015-10-01T00:40:46.951Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.537 1504.3284 01:42:32.92M 2015-10-01T00:40:47.156Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.535 1504.3281 01:42:33.14M 2015-10-01T00:40:47.356Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.749 34.533 1504.3273 01:42:33.34M 2015-10-01T00:40:47.561Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.747 34.531 1504.3243 01:42:33.54M 2015-10-01T00:40:47.761Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.747 34.531 1504.3247 01:42:33.74M 2015-10-01T00:40:47.966Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.747 34.531 1504.3251 01:42:33.94M 2015-10-01T00:40:48.171Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.747 34.532 1504.3253 01:42:34.16M 2015-10-01T00:40:48.371Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.748 34.532 1504.3257 01:42:34.35M 2015-10-01T00:40:48.581Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.748 34.532 1504.3265 01:42:34.55M 2015-10-01T00:40:48.776Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.744 34.529 1504.3224 01:42:34.75M 2015-10-01T00:40:48.981Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.748 34.532 1504.3262 01:42:34.95M 2015-10-01T00:40:49.186Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.749 34.533 1504.3271 01:42:35.17M 2015-10-01T00:40:49.446Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.748 34.532 1504.3260 01:42:35.37M 2015-10-01T00:40:49.591Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.747 34.532 1504.3248 01:42:35.63M 2015-10-01T00:40:49.791Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.747 34.531 1504.3247 01:42:35.77M 2015-10-01T00:40:49.996Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.753 34.536 1504.3315 01:42:35.97M 2015-10-01T00:40:50.201Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.754 34.538 1504.3325 01:42:36.19M 2015-10-01T00:40:50.401Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.538 1504.3309 01:42:36.39M 2015-10-01T00:40:50.606Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.538 1504.3304 01:42:36.58M 2015-10-01T00:40:50.806Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.754 34.538 1504.3304 01:42:36.78M 2015-10-01T00:40:51.011Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.753 34.537 1504.3285 01:42:37.00M 2015-10-01T00:40:51.216Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.752 34.537 1504.3279 01:42:37.20M 2015-10-01T00:40:51.416Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.752 34.537 1504.3278 01:42:37.40M 2015-10-01T00:40:51.621Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.537 1504.3275 01:42:37.60M 2015-10-01T00:40:51.821Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.749 34.535 1504.3253 01:42:37.80M 2015-10-01T00:40:52.026Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.749 34.535 1504.3248 01:42:38.02M 2015-10-01T00:40:52.231Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.535 1504.3251 01:42:38.22M 2015-10-01T00:40:52.431Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.535 1504.3253 01:42:38.42M 2015-10-01T00:40:52.636Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3257 01:42:38.61M 2015-10-01T00:40:52.836Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.750 34.535 1504.3259 01:42:38.81M 2015-10-01T00:40:53.041Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.750 34.536 1504.3256 01:42:39.03M 2015-10-01T00:40:53.241Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.536 1504.3262 01:42:39.23M 2015-10-01T00:40:53.446Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.536 1504.3267 01:42:39.43M 2015-10-01T00:40:53.651Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.750 34.535 1504.3271 01:42:39.63M 2015-10-01T00:40:53.871Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.749 34.534 1504.3256 01:42:39.83M 2015-10-01T00:40:54.056Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.748 34.533 1504.3243 01:42:40.06M 2015-10-01T00:40:54.261Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.747 34.533 1504.3230 01:42:40.25M 2015-10-01T00:40:54.461Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.747 34.533 1504.3218 01:42:40.44M 2015-10-01T00:40:54.666Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.746 34.532 1504.3208 01:42:40.64M 2015-10-01T00:40:54.866Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.536 1504.3267 01:42:40.84M 2015-10-01T00:40:55.071Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.535 1504.3258 01:42:41.06M 2015-10-01T00:40:55.276Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.749 34.534 1504.3240 01:42:41.26M 2015-10-01T00:40:55.476Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.748 34.534 1504.3221 01:42:41.46M 2015-10-01T00:40:55.681Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.748 34.534 1504.3212 01:42:41.66M 2015-10-01T00:40:55.901Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.741 34.528 1504.3137 01:42:41.86M 2015-10-01T00:40:56.086Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.742 34.528 1504.3138 01:42:42.07M 2015-10-01T00:40:56.291Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.741 34.528 1504.3131 01:42:42.27M 2015-10-01T00:40:56.491Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.741 34.528 1504.3119 01:42:42.48M 2015-10-01T00:40:56.696Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.747 34.534 1504.3176 01:42:42.67M 2015-10-01T00:40:56.896Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.747 34.535 1504.3180 01:42:42.87M 2015-10-01T00:40:57.102Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.748 34.535 1504.3188 01:42:43.09M 2015-10-01T00:40:57.306Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.747 34.534 1504.3186 01:42:43.29M 2015-10-01T00:40:57.507Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.747 34.534 1504.3185 01:42:43.49M 2015-10-01T00:40:57.711Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.746 34.533 1504.3173 01:42:43.69M 2015-10-01T00:40:57.911Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.745 34.532 1504.3173 01:42:43.88M 2015-10-01T00:40:58.116Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.745 34.531 1504.3179 01:42:44.10M 2015-10-01T00:40:58.336Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.744 34.530 1504.3182 01:42:44.31M 2015-10-01T00:40:58.521Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.743 34.529 1504.3185 01:42:44.52M 2015-10-01T00:40:58.726Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.743 34.528 1504.3182 01:42:44.70M 2015-10-01T00:40:58.931Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.742 34.528 1504.3181 01:42:44.90M 2015-10-01T00:40:59.131Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.532 1504.3243 01:42:45.12M 2015-10-01T00:40:59.336Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.749 34.533 1504.3264 01:42:45.32M 2015-10-01T00:40:59.586Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.750 34.534 1504.3278 01:42:45.52M 2015-10-01T00:40:59.741Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.750 34.534 1504.3287 01:42:45.77M 2015-10-01T00:40:59.941Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.750 34.534 1504.3280 01:42:45.92M 2015-10-01T00:41:00.146Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.534 1504.3273 01:42:46.13M 2015-10-01T00:41:00.351Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.534 1504.3271 01:42:46.33M 2015-10-01T00:41:00.551Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.750 34.535 1504.3275 01:42:46.53M 2015-10-01T00:41:00.756Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.750 34.534 1504.3273 01:42:46.73M 2015-10-01T00:41:00.961Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.750 34.534 1504.3268 01:42:46.93M 2015-10-01T00:41:01.161Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.750 34.534 1504.3253 01:42:47.15M 2015-10-01T00:41:01.366Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.749 34.534 1504.3248 01:42:47.35M 2015-10-01T00:41:01.571Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.749 34.534 1504.3247 01:42:47.55M 2015-10-01T00:41:01.771Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.748 34.534 1504.3240 01:42:47.75M 2015-10-01T00:41:01.971Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.748 34.533 1504.3234 01:42:47.95M 2015-10-01T00:41:02.176Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.748 34.533 1504.3223 01:42:48.16M 2015-10-01T00:41:02.381Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.747 34.533 1504.3218 01:42:48.36M 2015-10-01T00:41:02.582Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.747 34.533 1504.3223 01:42:48.56M 2015-10-01T00:41:02.802Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.748 34.534 1504.3231 01:42:48.76M 2015-10-01T00:41:02.991Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.749 34.534 1504.3251 01:42:49.00M 2015-10-01T00:41:03.191Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.750 34.535 1504.3264 01:42:49.18M 2015-10-01T00:41:03.422Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.751 34.536 1504.3270 01:42:49.38M 2015-10-01T00:41:03.601Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.747 34.532 1504.3215 01:42:49.58M 2015-10-01T00:41:03.801Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.746 34.532 1504.3199 01:42:49.78M 2015-10-01T00:41:04.006Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.746 34.531 1504.3191 01:42:50.00M 2015-10-01T00:41:04.206Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.745 34.531 1504.3187 01:42:50.19M 2015-10-01T00:41:04.411Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.744 34.530 1504.3180 01:42:50.39M 2015-10-01T00:41:04.656Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.744 34.529 1504.3179 01:42:50.59M 2015-10-01T00:41:04.816Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.743 34.529 1504.3168 01:42:50.84M 2015-10-01T00:41:05.021Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.743 34.528 1504.3167 01:42:51.01M 2015-10-01T00:41:05.221Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.743 34.528 1504.3171 01:42:51.21M 2015-10-01T00:41:05.427Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.743 34.529 1504.3184 01:42:51.41M 2015-10-01T00:41:05.632Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.743 34.528 1504.3188 01:42:51.61M 2015-10-01T00:41:05.832Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.743 34.528 1504.3188 01:42:51.81M 2015-10-01T00:41:06.036Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.528 1504.3195 01:42:52.03M 2015-10-01T00:41:06.241Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.528 1504.3187 01:42:52.22M 2015-10-01T00:41:06.441Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.743 34.528 1504.3180 01:42:52.43M 2015-10-01T00:41:06.641Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.748 34.533 1504.3236 01:42:52.62M 2015-10-01T00:41:06.846Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.748 34.532 1504.3239 01:42:52.82M 2015-10-01T00:41:07.051Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.747 34.532 1504.3234 01:42:53.04M 2015-10-01T00:41:07.272Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.747 34.532 1504.3232 01:42:53.24M 2015-10-01T00:41:07.456Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3228 01:42:53.45M 2015-10-01T00:41:07.657Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.532 1504.3220 01:42:53.64M 2015-10-01T00:41:07.862Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3219 01:42:53.84M 2015-10-01T00:41:08.067Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.746 34.532 1504.3215 01:42:54.06M 2015-10-01T00:41:08.267Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.746 34.531 1504.3210 01:42:54.25M 2015-10-01T00:41:08.472Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.745 34.531 1504.3196 01:42:54.45M 2015-10-01T00:41:08.672Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.530 1504.3184 01:42:54.65M 2015-10-01T00:41:08.877Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.743 34.530 1504.3170 01:42:54.85M 2015-10-01T00:41:09.082Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.743 34.529 1504.3153 01:42:55.07M 2015-10-01T00:41:09.282Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.742 34.529 1504.3142 01:42:55.27M 2015-10-01T00:41:09.487Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.742 34.529 1504.3140 01:42:55.47M 2015-10-01T00:41:09.692Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.741 34.528 1504.3132 01:42:55.67M 2015-10-01T00:41:09.892Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.741 34.528 1504.3140 01:42:55.87M 2015-10-01T00:41:10.097Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.741 34.528 1504.3147 01:42:56.09M 2015-10-01T00:41:10.297Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.748 34.534 1504.3221 01:42:56.29M 2015-10-01T00:41:10.502Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.749 34.535 1504.3231 01:42:56.48M 2015-10-01T00:41:10.707Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.750 34.535 1504.3245 01:42:56.68M 2015-10-01T00:41:10.907Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.750 34.536 1504.3246 01:42:56.88M 2015-10-01T00:41:11.112Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.745 34.531 1504.3187 01:42:57.10M 2015-10-01T00:41:11.312Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.744 34.530 1504.3164 01:42:57.30M 2015-10-01T00:41:11.517Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.745 34.531 1504.3175 01:42:57.50M 2015-10-01T00:41:11.737Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.742 34.528 1504.3141 01:42:57.70M 2015-10-01T00:41:11.922Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.741 34.527 1504.3129 01:42:57.91M 2015-10-01T00:41:12.141Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.740 34.527 1504.3121 01:42:58.12M 2015-10-01T00:41:12.332Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.740 34.527 1504.3124 01:42:58.31M 2015-10-01T00:41:12.542Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.740 34.526 1504.3120 01:42:58.51M 2015-10-01T00:41:12.732Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.739 34.525 1504.3118 01:42:58.71M 2015-10-01T00:41:12.937Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.745 34.531 1504.3179 01:42:58.91M 2015-10-01T00:41:13.142Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.746 34.532 1504.3190 01:42:59.13M 2015-10-01T00:41:13.347Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.747 34.533 1504.3201 01:42:59.33M 2015-10-01T00:41:13.547Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.537 1504.3241 01:42:59.53M 2015-10-01T00:41:13.747Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.752 34.538 1504.3250 01:42:59.73M 2015-10-01T00:41:13.952Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.538 1504.3263 01:42:59.92M 2015-10-01T00:41:14.157Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.537 1504.3252 01:43:00.15M 2015-10-01T00:41:14.357Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.537 1504.3243 01:43:00.34M 2015-10-01T00:41:14.562Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.749 34.535 1504.3235 01:43:00.54M 2015-10-01T00:41:14.767Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.748 34.534 1504.3225 01:43:00.74M 2015-10-01T00:41:14.967Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.747 34.532 1504.3210 01:43:00.94M 2015-10-01T00:41:15.172Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.745 34.530 1504.3191 01:43:01.16M 2015-10-01T00:41:15.381Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.741 34.527 1504.3157 01:43:01.36M 2015-10-01T00:41:15.577Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.741 34.527 1504.3154 01:43:01.56M 2015-10-01T00:41:15.782Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.741 34.527 1504.3159 01:43:01.76M 2015-10-01T00:41:15.982Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.527 1504.3170 01:43:01.96M 2015-10-01T00:41:16.202Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.742 34.528 1504.3170 01:43:02.18M 2015-10-01T00:41:16.422Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.747 34.533 1504.3225 01:43:02.39M 2015-10-01T00:41:16.592Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.748 34.533 1504.3231 01:43:02.57M 2015-10-01T00:41:16.797Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.749 34.534 1504.3239 01:43:02.77M 2015-10-01T00:41:17.002Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.749 34.535 1504.3243 01:43:02.97M 2015-10-01T00:41:17.202Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.742 34.528 1504.3173 01:43:03.19M 2015-10-01T00:41:17.407Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.741 34.528 1504.3160 01:43:03.39M 2015-10-01T00:41:17.607Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.745 34.531 1504.3198 01:43:03.59M 2015-10-01T00:41:17.812Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.745 34.530 1504.3201 01:43:03.79M 2015-10-01T00:41:18.012Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.529 1504.3191 01:43:04.01M 2015-10-01T00:41:18.217Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3206 01:43:04.20M 2015-10-01T00:41:18.422Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.741 34.527 1504.3176 01:43:04.40M 2015-10-01T00:41:18.622Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.740 34.526 1504.3165 01:43:04.60M 2015-10-01T00:41:18.822Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.527 1504.3180 01:43:04.80M 2015-10-01T00:41:19.032Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.527 1504.3186 01:43:05.02M 2015-10-01T00:41:19.232Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.743 34.528 1504.3199 01:43:05.22M 2015-10-01T00:41:19.432Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.745 34.530 1504.3208 01:43:05.42M 2015-10-01T00:41:19.637Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.531 1504.3221 01:43:05.61M 2015-10-01T00:41:19.842Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.749 34.534 1504.3256 01:43:05.82M 2015-10-01T00:41:20.042Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.749 34.534 1504.3260 01:43:06.03M 2015-10-01T00:41:20.247Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.743 34.528 1504.3197 01:43:06.23M 2015-10-01T00:41:20.452Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.743 34.528 1504.3201 01:43:06.43M 2015-10-01T00:41:20.672Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.743 34.527 1504.3195 01:43:06.63M 2015-10-01T00:41:20.857Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.747 34.532 1504.3239 01:43:06.85M 2015-10-01T00:41:21.057Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.748 34.533 1504.3241 01:43:07.05M 2015-10-01T00:41:21.265Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.748 34.533 1504.3246 01:43:07.25M 2015-10-01T00:41:21.467Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3251 01:43:07.45M 2015-10-01T00:41:21.671Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.743 34.528 1504.3179 01:43:07.65M 2015-10-01T00:41:21.901Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.741 34.527 1504.3162 01:43:07.84M 2015-10-01T00:41:22.072Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.740 34.526 1504.3151 01:43:08.06M 2015-10-01T00:41:22.277Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.740 34.525 1504.3149 01:43:08.26M 2015-10-01T00:41:22.482Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.740 34.525 1504.3156 01:43:08.46M 2015-10-01T00:41:22.682Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.737 34.523 1504.3134 01:43:08.66M 2015-10-01T00:41:22.887Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.738 34.523 1504.3141 01:43:08.86M 2015-10-01T00:41:23.087Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.745 34.530 1504.3226 01:43:09.08M 2015-10-01T00:41:23.292Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.746 34.530 1504.3232 01:43:09.28M 2015-10-01T00:41:23.501Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.746 34.530 1504.3225 01:43:09.48M 2015-10-01T00:41:23.697Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.746 34.531 1504.3229 01:43:09.68M 2015-10-01T00:41:23.942Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.746 34.531 1504.3231 01:43:09.88M 2015-10-01T00:41:24.107Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.747 34.532 1504.3225 01:43:10.10M 2015-10-01T00:41:24.307Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.748 34.533 1504.3240 01:43:10.30M 2015-10-01T00:41:24.512Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.748 34.533 1504.3242 01:43:10.49M 2015-10-01T00:41:24.712Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.748 34.533 1504.3236 01:43:10.69M 2015-10-01T00:41:24.917Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.751 34.536 1504.3265 01:43:10.89M 2015-10-01T00:41:25.137Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.537 1504.3285 01:43:11.11M 2015-10-01T00:41:25.322Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.537 1504.3282 01:43:11.33M 2015-10-01T00:41:25.522Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.537 1504.3293 01:43:11.51M 2015-10-01T00:41:25.727Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.755 34.539 1504.3325 01:43:11.70M 2015-10-01T00:41:25.932Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.755 34.539 1504.3322 01:43:11.90M 2015-10-01T00:41:26.132Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.754 34.539 1504.3313 01:43:12.12M 2015-10-01T00:41:26.337Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.753 34.538 1504.3306 01:43:12.32M 2015-10-01T00:41:26.537Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.537 1504.3281 01:43:12.52M 2015-10-01T00:41:26.742Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.536 1504.3282 01:43:12.72M 2015-10-01T00:41:26.948Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.537 1504.3289 01:43:12.92M 2015-10-01T00:41:27.147Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.536 1504.3281 01:43:13.14M 2015-10-01T00:41:27.352Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.536 1504.3275 01:43:13.34M 2015-10-01T00:41:27.558Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.741 34.527 1504.3173 01:43:13.54M 2015-10-01T00:41:27.763Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.740 34.526 1504.3163 01:43:13.74M 2015-10-01T00:41:27.958Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.740 34.525 1504.3158 01:43:13.94M 2015-10-01T00:41:28.163Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.529 1504.3206 01:43:14.15M 2015-10-01T00:41:28.368Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.745 34.530 1504.3209 01:43:14.35M 2015-10-01T00:41:28.573Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.530 1504.3217 01:43:14.55M 2015-10-01T00:41:28.772Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.531 1504.3214 01:43:14.75M 2015-10-01T00:41:28.981Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.753 34.538 1504.3302 01:43:14.95M 2015-10-01T00:41:29.185Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.535 1504.3254 01:43:15.17M 2015-10-01T00:41:29.384Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.749 34.534 1504.3248 01:43:15.37M 2015-10-01T00:41:29.603Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.748 34.533 1504.3240 01:43:15.57M 2015-10-01T00:41:29.785Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.737 34.523 1504.3125 01:43:15.78M 2015-10-01T00:41:29.992Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.737 34.522 1504.3118 01:43:15.96M 2015-10-01T00:41:30.192Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.736 34.522 1504.3108 01:43:16.18M 2015-10-01T00:41:30.422Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.736 34.522 1504.3110 01:43:16.38M 2015-10-01T00:41:30.603Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.736 34.522 1504.3112 01:43:16.58M 2015-10-01T00:41:30.803Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.736 34.522 1504.3105 01:43:16.78M 2015-10-01T00:41:31.008Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.735 34.521 1504.3091 01:43:17.00M 2015-10-01T00:41:31.208Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.744 34.530 1504.3193 01:43:17.20M 2015-10-01T00:41:31.418Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.744 34.530 1504.3192 01:43:17.40M 2015-10-01T00:41:31.613Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.537 1504.3259 01:43:17.60M 2015-10-01T00:41:31.818Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.748 34.534 1504.3223 01:43:17.79M 2015-10-01T00:41:32.024Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.747 34.533 1504.3212 01:43:18.01M 2015-10-01T00:41:32.228Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.747 34.533 1504.3202 01:43:18.21M 2015-10-01T00:41:32.461Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.746 34.533 1504.3197 01:43:18.41M 2015-10-01T00:41:32.633Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.746 34.532 1504.3174 01:43:18.61M 2015-10-01T00:41:32.838Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.745 34.532 1504.3185 01:43:18.81M 2015-10-01T00:41:33.038Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.745 34.532 1504.3174 01:43:19.03M 2015-10-01T00:41:33.243Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.745 34.531 1504.3168 01:43:19.23M 2015-10-01T00:41:33.443Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.538 1504.3245 01:43:19.43M 2015-10-01T00:41:33.648Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.752 34.538 1504.3246 01:43:19.63M 2015-10-01T00:41:33.848Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.753 34.539 1504.3250 01:43:19.83M 2015-10-01T00:41:34.068Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.758 34.544 1504.3311 01:43:20.04M 2015-10-01T00:41:34.261Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.544 1504.3325 01:43:20.26M 2015-10-01T00:41:34.458Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.544 1504.3322 01:43:20.44M 2015-10-01T00:41:34.664Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.537 1504.3242 01:43:20.64M 2015-10-01T00:41:34.863Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.749 34.535 1504.3221 01:43:20.84M 2015-10-01T00:41:35.068Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.749 34.536 1504.3218 01:43:21.06M 2015-10-01T00:41:35.273Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.754 34.540 1504.3271 01:43:21.26M 2015-10-01T00:41:35.473Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.754 34.540 1504.3279 01:43:21.46M 2015-10-01T00:41:35.678Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.754 34.540 1504.3274 01:43:21.66M 2015-10-01T00:41:35.878Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.749 34.536 1504.3221 01:43:21.86M 2015-10-01T00:41:36.083Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.749 34.535 1504.3217 01:43:22.07M 2015-10-01T00:41:36.283Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.749 34.535 1504.3212 01:43:22.27M 2015-10-01T00:41:36.488Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.742 34.528 1504.3169 01:43:22.47M 2015-10-01T00:41:36.693Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.531 1504.3213 01:43:22.67M 2015-10-01T00:41:36.898Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.747 34.532 1504.3228 01:43:22.87M 2015-10-01T00:41:37.098Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.749 34.534 1504.3248 01:43:23.09M 2015-10-01T00:41:37.298Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.749 34.534 1504.3254 01:43:23.29M 2015-10-01T00:41:37.503Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.749 34.534 1504.3263 01:43:23.48M 2015-10-01T00:41:37.708Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.750 34.534 1504.3276 01:43:23.68M 2015-10-01T00:41:37.913Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.750 34.534 1504.3285 01:43:23.89M 2015-10-01T00:41:38.113Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.745 34.529 1504.3229 01:43:24.10M 2015-10-01T00:41:38.318Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.747 34.531 1504.3247 01:43:24.30M 2015-10-01T00:41:38.533Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.748 34.533 1504.3265 01:43:24.50M 2015-10-01T00:41:38.723Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.749 34.533 1504.3276 01:43:24.72M 2015-10-01T00:41:38.941Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.749 34.533 1504.3273 01:43:24.90M 2015-10-01T00:41:39.128Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.748 34.532 1504.3267 01:43:25.12M 2015-10-01T00:41:39.333Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.747 34.531 1504.3260 01:43:25.32M 2015-10-01T00:41:39.533Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.747 34.531 1504.3251 01:43:25.52M 2015-10-01T00:41:39.733Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.746 34.530 1504.3248 01:43:25.71M 2015-10-01T00:41:39.938Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.745 34.529 1504.3245 01:43:25.91M 2015-10-01T00:41:40.148Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.744 34.528 1504.3242 01:43:26.13M 2015-10-01T00:41:40.348Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.752 34.535 1504.3324 01:43:26.33M 2015-10-01T00:41:40.548Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.753 34.535 1504.3336 01:43:26.53M 2015-10-01T00:41:40.753Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.751 34.534 1504.3313 01:43:26.73M 2015-10-01T00:41:40.953Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.750 34.533 1504.3298 01:43:26.93M 2015-10-01T00:41:41.158Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.749 34.532 1504.3292 01:43:27.15M 2015-10-01T00:41:41.363Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.749 34.532 1504.3287 01:43:27.35M 2015-10-01T00:41:41.563Z|I-OCEAN7-304-XXXX| 23.53 14.317 41.744 34.528 1504.3231 01:43:27.55M 2015-10-01T00:41:41.768Z|I-OCEAN7-304-XXXX| 23.54 14.317 41.745 34.528 1504.3228 01:43:27.75M 2015-10-01T00:41:41.968Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.745 34.529 1504.3228 01:43:27.95M 2015-10-01T00:41:42.173Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.745 34.529 1504.3224 01:43:28.16M 2015-10-01T00:41:42.378Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.744 34.529 1504.3219 01:43:28.36M 2015-10-01T00:41:42.578Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.745 34.530 1504.3219 01:43:28.56M 2015-10-01T00:41:42.783Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.745 34.530 1504.3207 01:43:28.76M 2015-10-01T00:41:43.003Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.743 34.529 1504.3185 01:43:28.96M 2015-10-01T00:41:43.188Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.749 34.535 1504.3241 01:43:29.20M 2015-10-01T00:41:43.393Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.750 34.535 1504.3242 01:43:29.38M 2015-10-01T00:41:43.598Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.545 1504.3352 01:43:29.58M 2015-10-01T00:41:43.798Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3356 01:43:29.78M 2015-10-01T00:41:43.998Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.762 34.548 1504.3367 01:43:30.98M 2015-10-01T00:41:44.203Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.548 1504.3353 01:43:30.19M 2015-10-01T00:41:44.408Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.762 34.548 1504.3348 01:43:30.39M 2015-10-01T00:41:44.613Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.762 34.547 1504.3345 01:43:30.59M 2015-10-01T00:41:44.813Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.761 34.547 1504.3347 01:43:30.79M 2015-10-01T00:41:45.018Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.540 1504.3268 01:43:31.01M 2015-10-01T00:41:45.222Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.753 34.539 1504.3259 01:43:31.21M 2015-10-01T00:41:45.423Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.538 1504.3253 01:43:31.41M 2015-10-01T00:41:45.628Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.538 1504.3268 01:43:31.61M 2015-10-01T00:41:45.862Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.753 34.539 1504.3286 01:43:31.81M 2015-10-01T00:41:46.033Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.751 34.536 1504.3259 01:43:32.02M 2015-10-01T00:41:46.233Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.749 34.535 1504.3246 01:43:32.22M 2015-10-01T00:41:46.438Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.748 34.534 1504.3225 01:43:32.42M 2015-10-01T00:41:46.643Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.747 34.533 1504.3221 01:43:32.62M 2015-10-01T00:41:46.843Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.748 34.534 1504.3230 01:43:32.82M 2015-10-01T00:41:47.048Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.748 34.534 1504.3232 01:43:33.04M 2015-10-01T00:41:47.248Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.747 34.533 1504.3228 01:43:33.24M 2015-10-01T00:41:47.468Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.532 1504.3221 01:43:33.44M 2015-10-01T00:41:47.653Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3220 01:43:33.65M 2015-10-01T00:41:47.858Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.750 34.535 1504.3267 01:43:33.84M 2015-10-01T00:41:48.063Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.751 34.536 1504.3276 01:43:34.05M 2015-10-01T00:41:48.265Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.752 34.536 1504.3293 01:43:34.25M 2015-10-01T00:41:48.468Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.752 34.537 1504.3306 01:43:34.45M 2015-10-01T00:41:48.673Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.752 34.536 1504.3309 01:43:34.65M 2015-10-01T00:41:48.873Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.753 34.537 1504.3315 01:43:34.85M 2015-10-01T00:41:49.073Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.754 34.537 1504.3333 01:43:35.07M 2015-10-01T00:41:49.283Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.754 34.538 1504.3346 01:43:35.27M 2015-10-01T00:41:49.483Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.754 34.537 1504.3342 01:43:35.47M 2015-10-01T00:41:49.688Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.753 34.537 1504.3337 01:43:35.67M 2015-10-01T00:41:49.888Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.752 34.536 1504.3315 01:43:35.87M 2015-10-01T00:41:50.093Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.752 34.535 1504.3306 01:43:36.08M 2015-10-01T00:41:50.298Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.750 34.534 1504.3291 01:43:36.28M 2015-10-01T00:41:50.501Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.749 34.533 1504.3290 01:43:36.48M 2015-10-01T00:41:50.703Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.749 34.532 1504.3287 01:43:36.68M 2015-10-01T00:41:50.941Z|I-OCEAN7-304-XXXX| 23.58 14.317 41.748 34.531 1504.3270 01:43:36.88M 2015-10-01T00:41:51.108Z|I-OCEAN7-304-XXXX| 23.55 14.317 41.747 34.530 1504.3256 01:43:37.10M 2015-10-01T00:41:51.314Z|I-OCEAN7-304-XXXX| 23.54 14.317 41.749 34.533 1504.3279 01:43:37.30M 2015-10-01T00:41:51.513Z|I-OCEAN7-304-XXXX| 23.54 14.316 41.745 34.529 1504.3234 01:43:37.50M 2015-10-01T00:41:51.719Z|I-OCEAN7-304-XXXX| 23.55 14.316 41.744 34.528 1504.3221 01:43:37.69M 2015-10-01T00:41:51.934Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.744 34.528 1504.3212 01:43:37.89M 2015-10-01T00:41:52.123Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.746 34.530 1504.3229 01:43:38.13M 2015-10-01T00:41:52.329Z|I-OCEAN7-304-XXXX| 23.54 14.316 41.746 34.530 1504.3228 01:43:38.31M 2015-10-01T00:41:52.529Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.753 34.537 1504.3308 01:43:38.51M 2015-10-01T00:41:52.734Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.753 34.537 1504.3314 01:43:38.71M 2015-10-01T00:41:52.934Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.753 34.537 1504.3311 01:43:38.91M 2015-10-01T00:41:53.139Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.753 34.537 1504.3300 01:43:39.13M 2015-10-01T00:41:53.338Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.752 34.536 1504.3287 01:43:39.33M 2015-10-01T00:41:53.545Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.752 34.536 1504.3286 01:43:39.53M 2015-10-01T00:41:53.744Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.536 1504.3292 01:43:39.72M 2015-10-01T00:41:53.954Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.752 34.538 1504.3251 01:43:39.92M 2015-10-01T00:41:54.154Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.751 34.538 1504.3234 01:43:40.15M 2015-10-01T00:41:54.354Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.752 34.538 1504.3235 01:43:40.34M 2015-10-01T00:41:54.559Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.751 34.538 1504.3234 01:43:40.54M 2015-10-01T00:41:54.764Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.751 34.538 1504.3237 01:43:40.74M 2015-10-01T00:41:54.969Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.751 34.538 1504.3242 01:43:40.94M 2015-10-01T00:41:55.169Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.751 34.537 1504.3228 01:43:41.16M 2015-10-01T00:41:55.369Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.747 34.534 1504.3192 01:43:41.36M 2015-10-01T00:41:55.574Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.746 34.532 1504.3191 01:43:41.56M 2015-10-01T00:41:55.779Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.531 1504.3182 01:43:41.76M 2015-10-01T00:41:55.979Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.743 34.530 1504.3175 01:43:41.95M 2015-10-01T00:41:56.185Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.743 34.529 1504.3158 01:43:42.17M 2015-10-01T00:41:56.404Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.745 34.531 1504.3188 01:43:42.37M 2015-10-01T00:41:56.589Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.745 34.531 1504.3193 01:43:42.59M 2015-10-01T00:41:56.794Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.744 34.530 1504.3193 01:43:42.77M 2015-10-01T00:41:56.994Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.529 1504.3190 01:43:42.97M 2015-10-01T00:41:57.204Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3239 01:43:43.19M 2015-10-01T00:41:57.399Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.744 34.529 1504.3195 01:43:43.39M 2015-10-01T00:41:57.604Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.744 34.529 1504.3199 01:43:43.58M 2015-10-01T00:41:57.809Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.742 34.527 1504.3181 01:43:43.78M 2015-10-01T00:41:58.009Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.742 34.529 1504.3127 01:43:44.00M 2015-10-01T00:41:58.214Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.741 34.529 1504.3121 01:43:44.20M 2015-10-01T00:41:58.414Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.741 34.529 1504.3121 01:43:44.40M 2015-10-01T00:41:58.619Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.740 34.528 1504.3103 01:43:44.60M 2015-10-01T00:41:58.825Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.746 34.534 1504.3164 01:43:44.80M 2015-10-01T00:41:59.024Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.747 34.534 1504.3174 01:43:45.02M 2015-10-01T00:41:59.229Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.749 34.536 1504.3190 01:43:45.22M 2015-10-01T00:41:59.429Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.750 34.538 1504.3203 01:43:45.42M 2015-10-01T00:41:59.639Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.751 34.538 1504.3219 01:43:45.61M 2015-10-01T00:41:59.839Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.751 34.538 1504.3223 01:43:45.82M 2015-10-01T00:42:00.039Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.752 34.538 1504.3239 01:43:46.03M 2015-10-01T00:42:00.244Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.752 34.538 1504.3248 01:43:46.23M 2015-10-01T00:42:00.449Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.748 34.534 1504.3218 01:43:46.43M 2015-10-01T00:42:00.649Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.538 1504.3274 01:43:46.63M 2015-10-01T00:42:00.869Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.538 1504.3287 01:43:46.83M 2015-10-01T00:42:01.054Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.751 34.536 1504.3270 01:43:47.06M 2015-10-01T00:42:01.259Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.751 34.536 1504.3268 01:43:47.25M 2015-10-01T00:42:01.501Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.751 34.536 1504.3265 01:43:47.44M 2015-10-01T00:42:01.664Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.751 34.536 1504.3265 01:43:47.65M 2015-10-01T00:42:01.869Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.537 1504.3268 01:43:47.84M 2015-10-01T00:42:02.069Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.539 1504.3295 01:43:48.06M 2015-10-01T00:42:02.274Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.539 1504.3295 01:43:48.26M 2015-10-01T00:42:02.479Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.754 34.539 1504.3295 01:43:48.46M 2015-10-01T00:42:02.679Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3287 01:43:48.66M 2015-10-01T00:42:02.884Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3286 01:43:48.86M 2015-10-01T00:42:03.084Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.536 1504.3274 01:43:49.08M 2015-10-01T00:42:03.289Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.536 1504.3270 01:43:49.28M 2015-10-01T00:42:03.494Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.750 34.535 1504.3264 01:43:49.48M 2015-10-01T00:42:03.694Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.750 34.534 1504.3263 01:43:49.68M 2015-10-01T00:42:03.894Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.750 34.534 1504.3269 01:43:49.87M 2015-10-01T00:42:04.099Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.751 34.535 1504.3278 01:43:50.09M 2015-10-01T00:42:04.305Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.535 1504.3280 01:43:50.29M 2015-10-01T00:42:04.509Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.535 1504.3286 01:43:50.49M 2015-10-01T00:42:04.709Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.750 34.535 1504.3270 01:43:50.69M 2015-10-01T00:42:04.914Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.535 1504.3271 01:43:50.89M 2015-10-01T00:42:05.119Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.749 34.534 1504.3264 01:43:51.11M 2015-10-01T00:42:05.334Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.749 34.534 1504.3258 01:43:51.31M 2015-10-01T00:42:05.541Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.748 34.533 1504.3242 01:43:51.52M 2015-10-01T00:42:05.741Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.747 34.532 1504.3230 01:43:51.70M 2015-10-01T00:42:05.929Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3230 01:43:51.90M 2015-10-01T00:42:06.129Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.746 34.531 1504.3223 01:43:52.12M 2015-10-01T00:42:06.334Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.746 34.532 1504.3223 01:43:52.32M 2015-10-01T00:42:06.539Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.741 34.527 1504.3165 01:43:52.52M 2015-10-01T00:42:06.739Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.740 34.526 1504.3158 01:43:52.72M 2015-10-01T00:42:06.981Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.740 34.526 1504.3149 01:43:52.92M 2015-10-01T00:42:07.144Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.741 34.526 1504.3157 01:43:53.14M 2015-10-01T00:42:07.345Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.741 34.526 1504.3160 01:43:53.34M 2015-10-01T00:42:07.549Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.745 34.530 1504.3217 01:43:53.53M 2015-10-01T00:42:07.754Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.746 34.531 1504.3221 01:43:53.73M 2015-10-01T00:42:07.959Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.747 34.532 1504.3229 01:43:53.93M 2015-10-01T00:42:08.159Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.748 34.533 1504.3248 01:43:54.15M 2015-10-01T00:42:08.364Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.535 1504.3263 01:43:54.35M 2015-10-01T00:42:08.569Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.751 34.536 1504.3267 01:43:54.55M 2015-10-01T00:42:08.769Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.748 34.534 1504.3225 01:43:54.75M 2015-10-01T00:42:08.974Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.747 34.533 1504.3213 01:43:54.95M 2015-10-01T00:42:09.179Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.746 34.531 1504.3201 01:43:55.17M 2015-10-01T00:42:09.379Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.530 1504.3201 01:43:55.37M 2015-10-01T00:42:09.584Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.745 34.530 1504.3203 01:43:55.57M 2015-10-01T00:42:09.804Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.744 34.529 1504.3199 01:43:55.76M 2015-10-01T00:42:09.989Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.748 34.533 1504.3250 01:43:56.00M 2015-10-01T00:42:10.189Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.742 34.527 1504.3185 01:43:56.18M 2015-10-01T00:42:10.394Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.745 34.529 1504.3210 01:43:56.38M 2015-10-01T00:42:10.599Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.745 34.530 1504.3214 01:43:56.58M 2015-10-01T00:42:10.799Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.746 34.530 1504.3231 01:43:56.78M 2015-10-01T00:42:11.004Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.747 34.531 1504.3240 01:43:57.00M 2015-10-01T00:42:11.209Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.747 34.532 1504.3247 01:43:57.20M 2015-10-01T00:42:11.409Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.754 34.538 1504.3328 01:43:57.40M 2015-10-01T00:42:11.614Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.755 34.539 1504.3331 01:43:57.59M 2015-10-01T00:42:11.814Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.755 34.539 1504.3331 01:43:57.80M 2015-10-01T00:42:12.019Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.750 34.535 1504.3276 01:43:58.01M 2015-10-01T00:42:12.220Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.749 34.533 1504.3248 01:43:58.21M 2015-10-01T00:42:12.425Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.747 34.532 1504.3218 01:43:58.41M 2015-10-01T00:42:12.629Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.742 34.529 1504.3151 01:43:58.61M 2015-10-01T00:42:12.829Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.742 34.529 1504.3156 01:43:58.81M 2015-10-01T00:42:13.035Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.742 34.529 1504.3159 01:43:59.02M 2015-10-01T00:42:13.235Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.743 34.529 1504.3162 01:43:59.23M 2015-10-01T00:42:13.439Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.742 34.528 1504.3162 01:43:59.42M 2015-10-01T00:42:13.644Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.742 34.528 1504.3170 01:43:59.62M 2015-10-01T00:42:13.844Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.743 34.528 1504.3180 01:43:59.82M 2015-10-01T00:42:14.049Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.743 34.528 1504.3196 01:44:00.04M 2015-10-01T00:42:14.269Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.742 34.527 1504.3188 01:44:00.24M 2015-10-01T00:42:14.462Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.741 34.526 1504.3173 01:44:00.46M 2015-10-01T00:42:14.654Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.740 34.526 1504.3165 01:44:00.64M 2015-10-01T00:42:14.859Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.740 34.525 1504.3157 01:44:00.84M 2015-10-01T00:42:15.064Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.529 1504.3204 01:44:01.06M 2015-10-01T00:42:15.265Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.744 34.529 1504.3212 01:44:01.26M 2015-10-01T00:42:15.470Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.743 34.528 1504.3201 01:44:01.45M 2015-10-01T00:42:15.674Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.529 1504.3209 01:44:01.65M 2015-10-01T00:42:15.901Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.745 34.530 1504.3217 01:44:01.85M 2015-10-01T00:42:16.075Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.745 34.530 1504.3219 01:44:02.07M 2015-10-01T00:42:16.280Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.745 34.531 1504.3217 01:44:02.27M 2015-10-01T00:42:16.485Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.531 1504.3210 01:44:02.47M 2015-10-01T00:42:16.690Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.531 1504.3210 01:44:02.67M 2015-10-01T00:42:16.890Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.532 1504.3217 01:44:02.87M 2015-10-01T00:42:17.094Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.532 1504.3218 01:44:03.09M 2015-10-01T00:42:17.300Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3213 01:44:03.29M 2015-10-01T00:42:17.500Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.745 34.530 1504.3214 01:44:03.49M 2015-10-01T00:42:17.705Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.530 1504.3201 01:44:03.69M 2015-10-01T00:42:17.910Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.743 34.529 1504.3193 01:44:03.88M 2015-10-01T00:42:18.142Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3221 01:44:04.10M 2015-10-01T00:42:18.310Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.747 34.532 1504.3230 01:44:04.30M 2015-10-01T00:42:18.515Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.750 34.535 1504.3267 01:44:04.50M 2015-10-01T00:42:18.735Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.749 34.534 1504.3258 01:44:04.70M 2015-10-01T00:42:18.925Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.536 1504.3286 01:44:04.91M 2015-10-01T00:42:19.120Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.537 1504.3293 01:44:05.12M 2015-10-01T00:42:19.330Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.753 34.537 1504.3319 01:44:05.31M 2015-10-01T00:42:19.530Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.754 34.538 1504.3328 01:44:05.52M 2015-10-01T00:42:19.735Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.755 34.539 1504.3329 01:44:05.71M 2015-10-01T00:42:19.935Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.756 34.540 1504.3335 01:44:05.91M 2015-10-01T00:42:20.140Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.538 1504.3300 01:44:06.13M 2015-10-01T00:42:20.345Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.753 34.538 1504.3293 01:44:06.33M 2015-10-01T00:42:20.545Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.743 34.529 1504.3185 01:44:06.53M 2015-10-01T00:42:20.750Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.743 34.528 1504.3173 01:44:06.73M 2015-10-01T00:42:20.955Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.742 34.528 1504.3173 01:44:06.93M 2015-10-01T00:42:21.155Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.743 34.528 1504.3173 01:44:07.15M 2015-10-01T00:42:21.360Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.742 34.528 1504.3173 01:44:07.35M 2015-10-01T00:42:21.581Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.741 34.527 1504.3160 01:44:07.54M 2015-10-01T00:42:21.765Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.745 34.530 1504.3206 01:44:07.74M 2015-10-01T00:42:21.970Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.745 34.531 1504.3198 01:44:07.94M 2015-10-01T00:42:22.170Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.746 34.532 1504.3188 01:44:08.16M 2015-10-01T00:42:22.375Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.747 34.533 1504.3201 01:44:08.36M 2015-10-01T00:42:22.575Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.747 34.533 1504.3198 01:44:08.56M 2015-10-01T00:42:22.780Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.739 34.526 1504.3124 01:44:08.76M 2015-10-01T00:42:22.980Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.739 34.525 1504.3114 01:44:08.96M 2015-10-01T00:42:23.200Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.738 34.524 1504.3109 01:44:09.18M 2015-10-01T00:42:23.385Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.737 34.523 1504.3102 01:44:09.39M 2015-10-01T00:42:23.590Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.736 34.522 1504.3090 01:44:09.57M 2015-10-01T00:42:23.795Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.735 34.521 1504.3086 01:44:09.77M 2015-10-01T00:42:23.995Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.741 34.527 1504.3153 01:44:09.97M 2015-10-01T00:42:24.200Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.743 34.529 1504.3165 01:44:10.19M 2015-10-01T00:42:24.405Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.743 34.529 1504.3182 01:44:10.39M 2015-10-01T00:42:24.621Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.744 34.530 1504.3190 01:44:10.59M 2015-10-01T00:42:24.810Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.531 1504.3207 01:44:10.79M 2015-10-01T00:42:25.015Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3221 01:44:11.01M 2015-10-01T00:42:25.215Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.747 34.532 1504.3236 01:44:11.21M 2015-10-01T00:42:25.420Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.747 34.532 1504.3242 01:44:11.40M 2015-10-01T00:42:25.620Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.536 1504.3286 01:44:11.60M 2015-10-01T00:42:25.825Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.536 1504.3287 01:44:11.80M 2015-10-01T00:42:26.030Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.537 1504.3296 01:44:12.02M 2015-10-01T00:42:26.230Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.537 1504.3302 01:44:12.22M 2015-10-01T00:42:26.435Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.753 34.537 1504.3311 01:44:12.42M 2015-10-01T00:42:26.635Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.754 34.538 1504.3329 01:44:12.62M 2015-10-01T00:42:26.840Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.748 34.532 1504.3257 01:44:12.82M 2015-10-01T00:42:27.045Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.746 34.531 1504.3242 01:44:13.04M 2015-10-01T00:42:27.250Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.745 34.530 1504.3225 01:44:13.24M 2015-10-01T00:42:27.450Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.745 34.530 1504.3217 01:44:13.43M 2015-10-01T00:42:27.670Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.746 34.531 1504.3213 01:44:13.63M 2015-10-01T00:42:27.850Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.745 34.531 1504.3212 01:44:13.85M 2015-10-01T00:42:28.060Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.745 34.530 1504.3201 01:44:14.05M 2015-10-01T00:42:28.260Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.745 34.531 1504.3203 01:44:14.25M 2015-10-01T00:42:28.460Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.745 34.531 1504.3193 01:44:14.45M 2015-10-01T00:42:28.665Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.746 34.531 1504.3202 01:44:14.65M 2015-10-01T00:42:28.870Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.745 34.531 1504.3195 01:44:14.85M 2015-10-01T00:42:29.070Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.745 34.530 1504.3186 01:44:15.07M 2015-10-01T00:42:29.275Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.744 34.530 1504.3179 01:44:15.26M 2015-10-01T00:42:29.480Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.747 34.533 1504.3208 01:44:15.46M 2015-10-01T00:42:29.685Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.749 34.535 1504.3234 01:44:15.66M 2015-10-01T00:42:29.885Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.750 34.535 1504.3246 01:44:15.86M 2015-10-01T00:42:30.090Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.750 34.536 1504.3243 01:44:16.08M 2015-10-01T00:42:30.290Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.536 1504.3258 01:44:16.28M 2015-10-01T00:42:30.495Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.537 1504.3265 01:44:16.48M 2015-10-01T00:42:30.700Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.747 34.533 1504.3221 01:44:16.68M 2015-10-01T00:42:30.900Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.747 34.533 1504.3228 01:44:16.88M 2015-10-01T00:42:31.106Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.746 34.532 1504.3229 01:44:17.10M 2015-10-01T00:42:31.310Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.745 34.530 1504.3208 01:44:17.30M 2015-10-01T00:42:31.510Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3218 01:44:17.50M 2015-10-01T00:42:31.741Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.747 34.532 1504.3220 01:44:17.69M 2015-10-01T00:42:31.915Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.747 34.532 1504.3230 01:44:17.89M 2015-10-01T00:42:32.135Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.748 34.533 1504.3251 01:44:18.11M 2015-10-01T00:42:32.321Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.534 1504.3263 01:44:18.32M 2015-10-01T00:42:32.520Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.534 1504.3274 01:44:18.51M 2015-10-01T00:42:32.741Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.745 34.530 1504.3226 01:44:18.71M 2015-10-01T00:42:32.941Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.745 34.530 1504.3231 01:44:18.91M 2015-10-01T00:42:33.135Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.746 34.530 1504.3242 01:44:19.12M 2015-10-01T00:42:33.340Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.746 34.530 1504.3248 01:44:19.33M 2015-10-01T00:42:33.540Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.745 34.529 1504.3245 01:44:19.53M 2015-10-01T00:42:33.746Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.746 34.530 1504.3260 01:44:19.72M 2015-10-01T00:42:33.945Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.742 34.526 1504.3219 01:44:19.92M 2015-10-01T00:42:34.150Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.742 34.526 1504.3213 01:44:20.14M 2015-10-01T00:42:34.350Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.741 34.524 1504.3212 01:44:20.34M 2015-10-01T00:42:34.555Z|I-OCEAN7-304-XXXX| 23.58 14.317 41.740 34.523 1504.3197 01:44:20.54M 2015-10-01T00:42:34.760Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.739 34.523 1504.3195 01:44:20.74M 2015-10-01T00:42:34.960Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.745 34.528 1504.3254 01:44:20.94M 2015-10-01T00:42:35.160Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.745 34.528 1504.3259 01:44:21.16M 2015-10-01T00:42:35.365Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.746 34.529 1504.3268 01:44:21.35M 2015-10-01T00:42:35.570Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.747 34.530 1504.3281 01:44:21.55M 2015-10-01T00:42:35.775Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.748 34.531 1504.3287 01:44:21.75M 2015-10-01T00:42:35.975Z|I-OCEAN7-304-XXXX| 23.58 14.317 41.750 34.533 1504.3293 01:44:21.95M 2015-10-01T00:42:36.181Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.751 34.534 1504.3302 01:44:22.17M 2015-10-01T00:42:36.380Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.752 34.535 1504.3307 01:44:22.37M 2015-10-01T00:42:36.600Z|I-OCEAN7-304-XXXX| 23.56 14.317 41.746 34.530 1504.3248 01:44:22.57M 2015-10-01T00:42:36.790Z|I-OCEAN7-304-XXXX| 23.56 14.317 41.746 34.530 1504.3242 01:44:22.78M 2015-10-01T00:42:36.991Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.746 34.529 1504.3250 01:44:22.97M 2015-10-01T00:42:37.196Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.745 34.529 1504.3246 01:44:23.19M 2015-10-01T00:42:37.396Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.741 34.525 1504.3186 01:44:23.38M 2015-10-01T00:42:37.601Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.741 34.525 1504.3195 01:44:23.58M 2015-10-01T00:42:37.806Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.741 34.526 1504.3187 01:44:23.78M 2015-10-01T00:42:38.005Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.741 34.526 1504.3177 01:44:24.00M 2015-10-01T00:42:38.211Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.740 34.525 1504.3169 01:44:24.20M 2015-10-01T00:42:38.411Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.740 34.525 1504.3164 01:44:24.40M 2015-10-01T00:42:38.615Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.739 34.525 1504.3153 01:44:24.60M 2015-10-01T00:42:38.816Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.739 34.524 1504.3141 01:44:24.80M 2015-10-01T00:42:39.021Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.739 34.524 1504.3145 01:44:25.02M 2015-10-01T00:42:39.226Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.733 34.519 1504.3091 01:44:25.21M 2015-10-01T00:42:39.431Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.735 34.520 1504.3113 01:44:25.41M 2015-10-01T00:42:39.630Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.531 1504.3236 01:44:25.61M 2015-10-01T00:42:39.830Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.532 1504.3248 01:44:25.81M 2015-10-01T00:42:40.036Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.533 1504.3246 01:44:26.03M 2015-10-01T00:42:40.241Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3245 01:44:26.23M 2015-10-01T00:42:40.441Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3240 01:44:26.43M 2015-10-01T00:42:40.646Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3236 01:44:26.63M 2015-10-01T00:42:40.851Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.743 34.529 1504.3184 01:44:26.83M 2015-10-01T00:42:41.071Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.528 1504.3184 01:44:27.05M 2015-10-01T00:42:41.256Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.747 34.532 1504.3229 01:44:27.26M 2015-10-01T00:42:41.461Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.533 1504.3247 01:44:27.45M 2015-10-01T00:42:41.661Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.532 1504.3241 01:44:27.64M 2015-10-01T00:42:41.866Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.532 1504.3243 01:44:27.84M 2015-10-01T00:42:42.066Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.746 34.531 1504.3235 01:44:28.06M 2015-10-01T00:42:42.271Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.530 1504.3225 01:44:28.26M 2015-10-01T00:42:42.476Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.531 1504.3225 01:44:28.46M 2015-10-01T00:42:42.676Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.747 34.532 1504.3236 01:44:28.66M 2015-10-01T00:42:42.881Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.748 34.533 1504.3251 01:44:28.86M 2015-10-01T00:42:43.081Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.745 34.530 1504.3219 01:44:29.08M 2015-10-01T00:42:43.286Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.744 34.529 1504.3208 01:44:29.27M 2015-10-01T00:42:43.486Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.743 34.528 1504.3197 01:44:29.47M 2015-10-01T00:42:43.691Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.742 34.527 1504.3199 01:44:29.67M 2015-10-01T00:42:43.901Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.741 34.526 1504.3195 01:44:29.87M 2015-10-01T00:42:44.102Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.741 34.525 1504.3182 01:44:30.09M 2015-10-01T00:42:44.301Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.740 34.524 1504.3173 01:44:30.29M 2015-10-01T00:42:44.501Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.741 34.526 1504.3177 01:44:30.49M 2015-10-01T00:42:44.706Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.741 34.526 1504.3173 01:44:30.69M 2015-10-01T00:42:44.911Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.746 34.531 1504.3240 01:44:30.89M 2015-10-01T00:42:45.111Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.531 1504.3237 01:44:31.10M 2015-10-01T00:42:45.316Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.747 34.532 1504.3240 01:44:31.30M 2015-10-01T00:42:45.531Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.744 34.529 1504.3207 01:44:31.50M 2015-10-01T00:42:45.721Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.742 34.527 1504.3196 01:44:31.72M 2015-10-01T00:42:45.926Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.741 34.527 1504.3179 01:44:31.90M 2015-10-01T00:42:46.126Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.740 34.525 1504.3168 01:44:32.12M 2015-10-01T00:42:46.331Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.741 34.526 1504.3177 01:44:32.32M 2015-10-01T00:42:46.536Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.752 34.537 1504.3301 01:44:32.52M 2015-10-01T00:42:46.736Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.753 34.538 1504.3307 01:44:32.72M 2015-10-01T00:42:46.941Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3298 01:44:32.92M 2015-10-01T00:42:47.141Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.539 1504.3292 01:44:33.14M 2015-10-01T00:42:47.346Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.539 1504.3284 01:44:33.33M 2015-10-01T00:42:47.551Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.539 1504.3281 01:44:33.53M 2015-10-01T00:42:47.751Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.537 1504.3254 01:44:33.73M 2015-10-01T00:42:47.951Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.750 34.536 1504.3246 01:44:33.93M 2015-10-01T00:42:48.156Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.749 34.535 1504.3229 01:44:34.15M 2015-10-01T00:42:48.361Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.748 34.534 1504.3208 01:44:34.35M 2015-10-01T00:42:48.566Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.747 34.533 1504.3193 01:44:34.55M 2015-10-01T00:42:48.766Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.747 34.534 1504.3196 01:44:34.75M 2015-10-01T00:42:48.971Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.747 34.534 1504.3199 01:44:34.94M 2015-10-01T00:42:49.171Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.748 34.535 1504.3199 01:44:35.16M 2015-10-01T00:42:49.376Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.748 34.536 1504.3196 01:44:35.36M 2015-10-01T00:42:49.581Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.745 34.532 1504.3164 01:44:35.56M 2015-10-01T00:42:49.781Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.751 34.537 1504.3242 01:44:35.76M 2015-10-01T00:42:50.001Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.749 34.535 1504.3236 01:44:35.96M 2015-10-01T00:42:50.186Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.748 34.534 1504.3230 01:44:36.19M 2015-10-01T00:42:50.391Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.532 1504.3234 01:44:36.38M 2015-10-01T00:42:50.596Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.746 34.532 1504.3225 01:44:36.58M 2015-10-01T00:42:50.796Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.529 1504.3208 01:44:36.78M 2015-10-01T00:42:51.001Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.743 34.528 1504.3196 01:44:37.00M 2015-10-01T00:42:51.201Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.743 34.528 1504.3195 01:44:37.19M 2015-10-01T00:42:51.406Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.742 34.526 1504.3191 01:44:37.39M 2015-10-01T00:42:51.611Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.741 34.526 1504.3173 01:44:37.60M 2015-10-01T00:42:51.811Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.745 34.530 1504.3220 01:44:37.79M 2015-10-01T00:42:52.016Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3236 01:44:38.01M 2015-10-01T00:42:52.221Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.747 34.532 1504.3247 01:44:38.21M 2015-10-01T00:42:52.421Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.747 34.532 1504.3251 01:44:38.41M 2015-10-01T00:42:52.626Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.747 34.531 1504.3242 01:44:38.61M 2015-10-01T00:42:52.826Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.746 34.530 1504.3226 01:44:38.81M 2015-10-01T00:42:53.026Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.748 34.533 1504.3252 01:44:39.03M 2015-10-01T00:42:53.236Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.749 34.534 1504.3263 01:44:39.22M 2015-10-01T00:42:53.436Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.750 34.535 1504.3250 01:44:39.42M 2015-10-01T00:42:53.641Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.536 1504.3260 01:44:39.62M 2015-10-01T00:42:53.841Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.537 1504.3265 01:44:39.82M 2015-10-01T00:42:54.046Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.747 34.533 1504.3214 01:44:40.04M 2015-10-01T00:42:54.251Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.747 34.533 1504.3201 01:44:40.24M 2015-10-01T00:42:54.466Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.747 34.533 1504.3198 01:44:40.44M 2015-10-01T00:42:54.656Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.746 34.532 1504.3199 01:44:40.65M 2015-10-01T00:42:54.856Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.745 34.531 1504.3186 01:44:40.84M 2015-10-01T00:42:55.061Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.745 34.531 1504.3184 01:44:41.06M 2015-10-01T00:42:55.261Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.743 34.529 1504.3165 01:44:41.25M 2015-10-01T00:42:55.467Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.741 34.528 1504.3145 01:44:41.45M 2015-10-01T00:42:55.701Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.749 34.535 1504.3213 01:44:41.65M 2015-10-01T00:42:55.902Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.749 34.536 1504.3213 01:44:41.85M 2015-10-01T00:42:56.076Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.750 34.537 1504.3226 01:44:42.07M 2015-10-01T00:42:56.326Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.752 34.538 1504.3253 01:44:42.27M 2015-10-01T00:42:56.481Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.741 34.528 1504.3149 01:44:42.51M 2015-10-01T00:42:56.681Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.741 34.528 1504.3151 01:44:42.66M 2015-10-01T00:42:56.886Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.741 34.527 1504.3154 01:44:42.86M 2015-10-01T00:42:57.091Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.527 1504.3159 01:44:43.08M 2015-10-01T00:42:57.296Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.527 1504.3164 01:44:43.28M 2015-10-01T00:42:57.496Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.741 34.527 1504.3154 01:44:43.49M 2015-10-01T00:42:57.701Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.537 1504.3268 01:44:43.68M 2015-10-01T00:42:57.901Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.753 34.538 1504.3285 01:44:43.88M 2015-10-01T00:42:58.106Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.539 1504.3296 01:44:44.10M 2015-10-01T00:42:58.311Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.754 34.539 1504.3306 01:44:44.30M 2015-10-01T00:42:58.511Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.755 34.540 1504.3323 01:44:44.50M 2015-10-01T00:42:58.716Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.534 1504.3260 01:44:44.70M 2015-10-01T00:42:58.931Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.749 34.534 1504.3264 01:44:44.90M 2015-10-01T00:42:59.121Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.533 1504.3258 01:44:45.13M 2015-10-01T00:42:59.321Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.747 34.534 1504.3185 01:44:45.31M 2015-10-01T00:42:59.526Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.746 34.533 1504.3167 01:44:45.51M 2015-10-01T00:42:59.731Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.745 34.532 1504.3157 01:44:45.71M 2015-10-01T00:42:59.936Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.747 34.534 1504.3176 01:44:45.91M 2015-10-01T00:43:00.136Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.743 34.531 1504.3127 01:44:46.13M 2015-10-01T00:43:00.337Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.745 34.533 1504.3153 01:44:46.33M 2015-10-01T00:43:00.541Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.746 34.534 1504.3159 01:44:46.53M 2015-10-01T00:43:00.747Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.747 34.535 1504.3171 01:44:46.72M 2015-10-01T00:43:00.947Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.749 34.536 1504.3193 01:44:46.93M 2015-10-01T00:43:01.152Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.750 34.537 1504.3218 01:44:47.14M 2015-10-01T00:43:01.402Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.754 34.540 1504.3252 01:44:47.34M 2015-10-01T00:43:01.562Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.754 34.540 1504.3258 01:44:47.59M 2015-10-01T00:43:01.762Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.754 34.537 1504.3340 01:44:47.74M 2015-10-01T00:43:01.961Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.758 34.541 1504.3391 01:44:47.94M 2015-10-01T00:43:02.167Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.758 34.541 1504.3396 01:44:48.16M 2015-10-01T00:43:02.372Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.751 34.534 1504.3317 01:44:48.36M 2015-10-01T00:43:02.572Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.748 34.531 1504.3302 01:44:48.56M 2015-10-01T00:43:02.777Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.750 34.533 1504.3313 01:44:48.76M 2015-10-01T00:43:02.977Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.751 34.534 1504.3330 01:44:48.95M 2015-10-01T00:43:03.182Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.753 34.536 1504.3353 01:44:49.17M 2015-10-01T00:43:03.402Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.752 34.535 1504.3333 01:44:49.37M 2015-10-01T00:43:03.587Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.751 34.534 1504.3318 01:44:49.59M 2015-10-01T00:43:03.792Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.750 34.534 1504.3298 01:44:49.77M 2015-10-01T00:43:03.992Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.749 34.533 1504.3280 01:44:49.97M 2015-10-01T00:43:04.197Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.748 34.532 1504.3262 01:44:50.19M 2015-10-01T00:43:04.402Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.746 34.530 1504.3236 01:44:50.39M 2015-10-01T00:43:04.602Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.744 34.529 1504.3206 01:44:50.59M 2015-10-01T00:43:04.807Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.743 34.528 1504.3198 01:44:50.79M 2015-10-01T00:43:05.007Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.529 1504.3204 01:44:51.00M 2015-10-01T00:43:05.212Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.530 1504.3210 01:44:51.20M 2015-10-01T00:43:05.417Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.530 1504.3215 01:44:51.40M 2015-10-01T00:43:05.622Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.745 34.531 1504.3210 01:44:51.60M 2015-10-01T00:43:05.822Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.746 34.531 1504.3224 01:44:51.80M 2015-10-01T00:43:06.022Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3236 01:44:52.02M 2015-10-01T00:43:06.227Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.748 34.533 1504.3250 01:44:52.22M 2015-10-01T00:43:06.432Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.749 34.534 1504.3250 01:44:52.42M 2015-10-01T00:43:06.632Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.749 34.534 1504.3248 01:44:52.62M 2015-10-01T00:43:06.837Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3212 01:44:52.82M 2015-10-01T00:43:07.042Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.530 1504.3209 01:44:53.04M 2015-10-01T00:43:07.242Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.530 1504.3206 01:44:53.23M 2015-10-01T00:43:07.447Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.744 34.529 1504.3196 01:44:53.43M 2015-10-01T00:43:07.647Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.531 1504.3231 01:44:53.63M 2015-10-01T00:43:07.867Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.744 34.528 1504.3207 01:44:53.83M 2015-10-01T00:43:08.052Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.743 34.528 1504.3202 01:44:54.06M 2015-10-01T00:43:08.257Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.743 34.528 1504.3197 01:44:54.25M 2015-10-01T00:43:08.462Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.742 34.527 1504.3188 01:44:54.45M 2015-10-01T00:43:08.662Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3239 01:44:54.65M 2015-10-01T00:43:08.867Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3224 01:44:54.85M 2015-10-01T00:43:09.067Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.745 34.531 1504.3206 01:44:55.06M 2015-10-01T00:43:09.272Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.745 34.530 1504.3195 01:44:55.26M 2015-10-01T00:43:09.472Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.744 34.530 1504.3187 01:44:55.46M 2015-10-01T00:43:09.682Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.536 1504.3268 01:44:55.66M 2015-10-01T00:43:09.882Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.752 34.537 1504.3290 01:44:55.86M 2015-10-01T00:43:10.087Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.751 34.536 1504.3282 01:44:56.08M 2015-10-01T00:43:10.301Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.752 34.537 1504.3295 01:44:56.28M 2015-10-01T00:43:10.492Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.537 1504.3298 01:44:56.48M 2015-10-01T00:43:10.692Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.539 1504.3303 01:44:56.68M 2015-10-01T00:43:10.897Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.755 34.540 1504.3317 01:44:56.88M 2015-10-01T00:43:11.097Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3318 01:44:57.09M 2015-10-01T00:43:11.302Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3318 01:44:57.29M 2015-10-01T00:43:11.507Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.755 34.540 1504.3309 01:44:57.49M 2015-10-01T00:43:11.707Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.540 1504.3306 01:44:57.69M 2015-10-01T00:43:11.942Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.539 1504.3295 01:44:57.89M 2015-10-01T00:43:12.117Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.753 34.538 1504.3292 01:44:58.11M 2015-10-01T00:43:12.337Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.536 1504.3262 01:44:58.31M 2015-10-01T00:43:12.522Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.750 34.535 1504.3242 01:44:58.52M 2015-10-01T00:43:12.727Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.749 34.535 1504.3230 01:44:58.71M 2015-10-01T00:43:12.927Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.749 34.536 1504.3228 01:44:58.91M 2015-10-01T00:43:13.132Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.750 34.536 1504.3228 01:44:59.12M 2015-10-01T00:43:13.332Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.750 34.537 1504.3226 01:44:59.32M 2015-10-01T00:43:13.537Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.750 34.537 1504.3228 01:44:59.52M 2015-10-01T00:43:13.737Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.751 34.537 1504.3232 01:44:59.72M 2015-10-01T00:43:13.937Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.750 34.537 1504.3226 01:44:59.92M 2015-10-01T00:43:14.143Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.749 34.536 1504.3219 01:45:00.13M 2015-10-01T00:43:14.347Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.750 34.536 1504.3220 01:45:00.34M 2015-10-01T00:43:14.552Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.749 34.536 1504.3218 01:45:00.54M 2015-10-01T00:43:14.781Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.541 1504.3275 01:45:00.74M 2015-10-01T00:43:14.981Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.755 34.541 1504.3280 01:45:00.93M 2015-10-01T00:43:15.162Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.750 34.536 1504.3229 01:45:01.15M 2015-10-01T00:43:15.382Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.749 34.536 1504.3228 01:45:01.35M 2015-10-01T00:43:15.567Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.748 34.535 1504.3215 01:45:01.55M 2015-10-01T00:43:15.767Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.747 34.534 1504.3206 01:45:01.75M 2015-10-01T00:43:15.972Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.746 34.532 1504.3193 01:45:01.95M 2015-10-01T00:43:16.172Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.745 34.531 1504.3175 01:45:02.17M 2015-10-01T00:43:16.377Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.744 34.530 1504.3171 01:45:02.37M 2015-10-01T00:43:16.582Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.742 34.529 1504.3152 01:45:02.57M 2015-10-01T00:43:16.802Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.742 34.529 1504.3151 01:45:02.77M 2015-10-01T00:43:16.987Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.745 34.532 1504.3181 01:45:03.00M 2015-10-01T00:43:17.187Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.746 34.532 1504.3182 01:45:03.18M 2015-10-01T00:43:17.397Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.746 34.533 1504.3191 01:45:03.38M 2015-10-01T00:43:17.597Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.757 34.541 1504.3365 01:45:03.58M 2015-10-01T00:43:17.797Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.758 34.541 1504.3380 01:45:03.78M 2015-10-01T00:43:18.002Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.759 34.542 1504.3390 01:45:04.00M 2015-10-01T00:43:18.202Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.753 34.536 1504.3337 01:45:04.20M 2015-10-01T00:43:18.407Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.752 34.535 1504.3326 01:45:04.39M 2015-10-01T00:43:18.612Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.751 34.534 1504.3314 01:45:04.60M 2015-10-01T00:43:18.812Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.750 34.533 1504.3306 01:45:04.80M 2015-10-01T00:43:19.017Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.749 34.532 1504.3297 01:45:05.01M 2015-10-01T00:43:19.222Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.749 34.532 1504.3281 01:45:05.21M 2015-10-01T00:43:19.424Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.744 34.529 1504.3224 01:45:05.41M 2015-10-01T00:43:19.627Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.748 34.532 1504.3257 01:45:05.61M 2015-10-01T00:43:19.861Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.747 34.531 1504.3239 01:45:05.81M 2015-10-01T00:43:20.032Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3224 01:45:06.03M 2015-10-01T00:43:20.237Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.531 1504.3212 01:45:06.23M 2015-10-01T00:43:20.438Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.745 34.531 1504.3197 01:45:06.43M 2015-10-01T00:43:20.642Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.745 34.531 1504.3179 01:45:06.62M 2015-10-01T00:43:20.847Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.744 34.531 1504.3169 01:45:06.82M 2015-10-01T00:43:21.047Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.738 34.526 1504.3099 01:45:07.05M 2015-10-01T00:43:21.267Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.738 34.526 1504.3087 01:45:07.24M 2015-10-01T00:43:21.452Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.738 34.526 1504.3082 01:45:07.46M 2015-10-01T00:43:21.657Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.738 34.526 1504.3083 01:45:07.64M 2015-10-01T00:43:21.865Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.738 34.526 1504.3085 01:45:07.84M 2015-10-01T00:43:22.064Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.738 34.526 1504.3088 01:45:08.06M 2015-10-01T00:43:22.267Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.739 34.526 1504.3099 01:45:08.26M 2015-10-01T00:43:22.468Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.742 34.529 1504.3141 01:45:08.46M 2015-10-01T00:43:22.673Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.742 34.529 1504.3156 01:45:08.66M 2015-10-01T00:43:22.873Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.742 34.529 1504.3154 01:45:08.86M 2015-10-01T00:43:23.077Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.743 34.530 1504.3174 01:45:09.07M 2015-10-01T00:43:23.277Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.744 34.530 1504.3184 01:45:09.27M 2015-10-01T00:43:23.482Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.745 34.531 1504.3197 01:45:09.47M 2015-10-01T00:43:23.687Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.746 34.531 1504.3204 01:45:09.67M 2015-10-01T00:43:23.887Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.746 34.532 1504.3212 01:45:09.87M 2015-10-01T00:43:24.092Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.747 34.532 1504.3220 01:45:10.09M 2015-10-01T00:43:24.297Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.748 34.533 1504.3237 01:45:10.28M 2015-10-01T00:43:24.507Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.755 34.539 1504.3320 01:45:10.49M 2015-10-01T00:43:24.704Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.540 1504.3319 01:45:10.69M 2015-10-01T00:43:24.907Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.541 1504.3323 01:45:10.88M 2015-10-01T00:43:25.108Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.537 1504.3269 01:45:11.10M 2015-10-01T00:43:25.312Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.751 34.536 1504.3258 01:45:11.30M 2015-10-01T00:43:25.542Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.750 34.535 1504.3251 01:45:11.50M 2015-10-01T00:43:25.738Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.750 34.535 1504.3247 01:45:11.70M 2015-10-01T00:43:25.923Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.750 34.535 1504.3257 01:45:11.92M 2015-10-01T00:43:26.141Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.535 1504.3253 01:45:12.12M 2015-10-01T00:43:26.341Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.746 34.531 1504.3223 01:45:12.32M 2015-10-01T00:43:26.533Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.746 34.531 1504.3220 01:45:12.52M 2015-10-01T00:43:26.733Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.746 34.531 1504.3219 01:45:12.72M 2015-10-01T00:43:26.933Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.530 1504.3229 01:45:12.91M 2015-10-01T00:43:27.138Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.746 34.531 1504.3229 01:45:13.13M 2015-10-01T00:43:27.344Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.746 34.531 1504.3234 01:45:13.33M 2015-10-01T00:43:27.548Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.746 34.530 1504.3235 01:45:13.53M 2015-10-01T00:43:27.748Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.746 34.530 1504.3246 01:45:13.73M 2015-10-01T00:43:27.953Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.746 34.530 1504.3242 01:45:13.93M 2015-10-01T00:43:28.153Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.746 34.530 1504.3251 01:45:14.15M 2015-10-01T00:43:28.358Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.747 34.531 1504.3260 01:45:14.35M 2015-10-01T00:43:28.558Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.748 34.531 1504.3271 01:45:14.55M 2015-10-01T00:43:28.763Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.748 34.531 1504.3275 01:45:14.74M 2015-10-01T00:43:28.968Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.747 34.531 1504.3267 01:45:14.94M 2015-10-01T00:43:29.168Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.747 34.531 1504.3259 01:45:15.16M 2015-10-01T00:43:29.373Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.746 34.530 1504.3252 01:45:15.36M 2015-10-01T00:43:29.578Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.746 34.530 1504.3247 01:45:15.56M 2015-10-01T00:43:29.778Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.746 34.530 1504.3243 01:45:15.76M 2015-10-01T00:43:29.984Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.745 34.530 1504.3236 01:45:15.96M 2015-10-01T00:43:30.203Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.746 34.530 1504.3235 01:45:16.18M 2015-10-01T00:43:30.421Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.740 34.525 1504.3176 01:45:16.39M 2015-10-01T00:43:30.588Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.739 34.524 1504.3168 01:45:16.58M 2015-10-01T00:43:30.793Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.739 34.524 1504.3163 01:45:16.77M 2015-10-01T00:43:30.998Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.739 34.524 1504.3162 01:45:16.97M 2015-10-01T00:43:31.203Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.739 34.524 1504.3163 01:45:17.19M 2015-10-01T00:43:31.403Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.749 34.534 1504.3270 01:45:17.39M 2015-10-01T00:43:31.603Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.751 34.535 1504.3284 01:45:17.59M 2015-10-01T00:43:31.808Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.536 1504.3296 01:45:17.79M 2015-10-01T00:43:32.013Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.753 34.537 1504.3302 01:45:18.01M 2015-10-01T00:43:32.213Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.747 34.532 1504.3237 01:45:18.21M 2015-10-01T00:43:32.418Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.531 1504.3218 01:45:18.41M 2015-10-01T00:43:32.624Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.529 1504.3196 01:45:18.60M 2015-10-01T00:43:32.823Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.742 34.528 1504.3174 01:45:18.80M 2015-10-01T00:43:33.028Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.741 34.527 1504.3157 01:45:19.02M 2015-10-01T00:43:33.228Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.740 34.526 1504.3142 01:45:19.22M 2015-10-01T00:43:33.433Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.739 34.525 1504.3140 01:45:19.42M 2015-10-01T00:43:33.638Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.739 34.525 1504.3142 01:45:19.62M 2015-10-01T00:43:33.838Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.740 34.525 1504.3152 01:45:19.82M 2015-10-01T00:43:34.043Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.740 34.525 1504.3159 01:45:20.04M 2015-10-01T00:43:34.243Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.740 34.525 1504.3173 01:45:20.24M 2015-10-01T00:43:34.448Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.751 34.535 1504.3287 01:45:20.44M 2015-10-01T00:43:34.668Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.751 34.535 1504.3295 01:45:20.64M 2015-10-01T00:43:34.853Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.749 34.534 1504.3268 01:45:20.85M 2015-10-01T00:43:35.062Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.748 34.533 1504.3256 01:45:21.05M 2015-10-01T00:43:35.264Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.746 34.531 1504.3226 01:45:21.25M 2015-10-01T00:43:35.463Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.745 34.530 1504.3206 01:45:21.45M 2015-10-01T00:43:35.668Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.744 34.529 1504.3192 01:45:21.65M 2015-10-01T00:43:35.868Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.747 34.532 1504.3231 01:45:21.85M 2015-10-01T00:43:36.068Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.747 34.532 1504.3241 01:45:22.07M 2015-10-01T00:43:36.278Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.747 34.531 1504.3240 01:45:22.26M 2015-10-01T00:43:36.478Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.747 34.531 1504.3243 01:45:22.47M 2015-10-01T00:43:36.683Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.747 34.531 1504.3245 01:45:22.66M 2015-10-01T00:43:36.888Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.532 1504.3247 01:45:22.86M 2015-10-01T00:43:37.088Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.748 34.533 1504.3239 01:45:23.09M 2015-10-01T00:43:37.288Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.745 34.530 1504.3202 01:45:23.28M 2015-10-01T00:43:37.493Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.745 34.530 1504.3203 01:45:23.48M 2015-10-01T00:43:37.698Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.744 34.529 1504.3197 01:45:23.68M 2015-10-01T00:43:37.898Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3210 01:45:23.88M 2015-10-01T00:43:38.103Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.744 34.529 1504.3210 01:45:24.10M 2015-10-01T00:43:38.305Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.745 34.529 1504.3224 01:45:24.30M 2015-10-01T00:43:38.508Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.745 34.529 1504.3237 01:45:24.49M 2015-10-01T00:43:38.713Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.529 1504.3251 01:45:24.70M 2015-10-01T00:43:38.913Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.746 34.529 1504.3250 01:45:24.89M 2015-10-01T00:43:39.133Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.746 34.530 1504.3260 01:45:25.11M 2015-10-01T00:43:39.318Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.747 34.530 1504.3269 01:45:25.33M 2015-10-01T00:43:39.523Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.747 34.531 1504.3275 01:45:25.51M 2015-10-01T00:43:39.728Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.748 34.531 1504.3275 01:45:25.71M 2015-10-01T00:43:39.928Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.748 34.531 1504.3280 01:45:25.91M 2015-10-01T00:43:40.133Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.748 34.531 1504.3285 01:45:26.13M 2015-10-01T00:43:40.338Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.749 34.532 1504.3298 01:45:26.33M 2015-10-01T00:43:40.538Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.742 34.526 1504.3215 01:45:26.53M 2015-10-01T00:43:40.743Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.741 34.525 1504.3203 01:45:26.73M 2015-10-01T00:43:40.946Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.746 34.529 1504.3256 01:45:26.92M 2015-10-01T00:43:41.148Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.747 34.531 1504.3269 01:45:27.14M 2015-10-01T00:43:41.348Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.749 34.532 1504.3281 01:45:27.34M 2015-10-01T00:43:41.553Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.748 34.532 1504.3274 01:45:27.54M 2015-10-01T00:43:41.758Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.747 34.531 1504.3267 01:45:27.74M 2015-10-01T00:43:41.958Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.746 34.530 1504.3258 01:45:27.94M 2015-10-01T00:43:42.163Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.746 34.529 1504.3251 01:45:28.16M 2015-10-01T00:43:42.368Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.744 34.528 1504.3229 01:45:28.36M 2015-10-01T00:43:42.568Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.743 34.527 1504.3213 01:45:28.56M 2015-10-01T00:43:42.773Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.743 34.527 1504.3213 01:45:28.75M 2015-10-01T00:43:42.973Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.738 34.522 1504.3163 01:45:28.95M 2015-10-01T00:43:43.178Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.737 34.522 1504.3157 01:45:29.17M 2015-10-01T00:43:43.383Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.737 34.522 1504.3154 01:45:29.37M 2015-10-01T00:43:43.598Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.737 34.522 1504.3160 01:45:29.57M 2015-10-01T00:43:43.822Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.737 34.522 1504.3167 01:45:29.78M 2015-10-01T00:43:43.993Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.737 34.522 1504.3171 01:45:29.97M 2015-10-01T00:43:44.221Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.738 34.523 1504.3167 01:45:30.19M 2015-10-01T00:43:44.398Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.744 34.528 1504.3224 01:45:30.39M 2015-10-01T00:43:44.598Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.745 34.529 1504.3240 01:45:30.59M 2015-10-01T00:43:44.803Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.747 34.531 1504.3254 01:45:30.78M 2015-10-01T00:43:45.003Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.747 34.531 1504.3251 01:45:31.00M 2015-10-01T00:43:45.208Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.748 34.533 1504.3267 01:45:31.20M 2015-10-01T00:43:45.413Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.749 34.533 1504.3274 01:45:31.40M 2015-10-01T00:43:45.613Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.749 34.533 1504.3276 01:45:31.60M 2015-10-01T00:43:45.818Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.752 34.536 1504.3303 01:45:31.80M 2015-10-01T00:43:46.018Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.753 34.536 1504.3317 01:45:32.02M 2015-10-01T00:43:46.225Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.754 34.537 1504.3326 01:45:32.22M 2015-10-01T00:43:46.424Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.751 34.535 1504.3306 01:45:32.42M 2015-10-01T00:43:46.628Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.751 34.534 1504.3307 01:45:32.61M 2015-10-01T00:43:46.833Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.744 34.528 1504.3234 01:45:32.81M 2015-10-01T00:43:47.039Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.743 34.527 1504.3228 01:45:33.03M 2015-10-01T00:43:47.239Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.744 34.527 1504.3243 01:45:33.23M 2015-10-01T00:43:47.444Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.744 34.527 1504.3240 01:45:33.43M 2015-10-01T00:43:47.649Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.743 34.527 1504.3234 01:45:33.63M 2015-10-01T00:43:47.849Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.743 34.527 1504.3231 01:45:33.83M 2015-10-01T00:43:48.064Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.743 34.527 1504.3229 01:45:34.05M 2015-10-01T00:43:48.254Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.743 34.527 1504.3225 01:45:34.26M 2015-10-01T00:43:48.454Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.743 34.527 1504.3223 01:45:34.45M 2015-10-01T00:43:48.661Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.743 34.527 1504.3225 01:45:34.64M 2015-10-01T00:43:48.866Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.742 34.527 1504.3218 01:45:34.84M 2015-10-01T00:43:49.065Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.741 34.526 1504.3193 01:45:35.06M 2015-10-01T00:43:49.269Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.742 34.527 1504.3202 01:45:35.26M 2015-10-01T00:43:49.469Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.743 34.528 1504.3207 01:45:35.46M 2015-10-01T00:43:49.674Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.744 34.529 1504.3217 01:45:35.66M 2015-10-01T00:43:49.879Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.744 34.529 1504.3223 01:45:35.86M 2015-10-01T00:43:50.101Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.751 34.535 1504.3286 01:45:36.08M 2015-10-01T00:43:50.284Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.535 1504.3275 01:45:36.28M 2015-10-01T00:43:50.501Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.535 1504.3274 01:45:36.48M 2015-10-01T00:43:50.694Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.750 34.535 1504.3279 01:45:36.68M 2015-10-01T00:43:50.894Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.751 34.535 1504.3296 01:45:36.87M 2015-10-01T00:43:51.099Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.746 34.531 1504.3250 01:45:37.09M 2015-10-01T00:43:51.299Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.749 34.533 1504.3273 01:45:37.29M 2015-10-01T00:43:51.507Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.749 34.533 1504.3280 01:45:37.49M 2015-10-01T00:43:51.705Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.750 34.534 1504.3285 01:45:37.69M 2015-10-01T00:43:51.909Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.750 34.534 1504.3280 01:45:37.89M 2015-10-01T00:43:52.109Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.749 34.533 1504.3276 01:45:38.11M 2015-10-01T00:43:52.314Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.749 34.533 1504.3279 01:45:38.30M 2015-10-01T00:43:52.534Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.749 34.533 1504.3281 01:45:38.50M 2015-10-01T00:43:52.719Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.750 34.534 1504.3270 01:45:38.72M 2015-10-01T00:43:52.924Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.749 34.533 1504.3263 01:45:38.90M 2015-10-01T00:43:53.129Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.749 34.533 1504.3264 01:45:39.12M 2015-10-01T00:43:53.342Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.742 34.527 1504.3196 01:45:39.32M 2015-10-01T00:43:53.534Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.743 34.527 1504.3199 01:45:39.52M 2015-10-01T00:43:53.739Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.743 34.527 1504.3190 01:45:39.72M 2015-10-01T00:43:53.939Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.742 34.527 1504.3186 01:45:39.92M 2015-10-01T00:43:54.146Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.741 34.527 1504.3174 01:45:40.14M 2015-10-01T00:43:54.344Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.741 34.527 1504.3174 01:45:40.34M 2015-10-01T00:43:54.544Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.741 34.527 1504.3174 01:45:40.53M 2015-10-01T00:43:54.749Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.740 34.525 1504.3167 01:45:40.73M 2015-10-01T00:43:54.954Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.741 34.526 1504.3173 01:45:40.93M 2015-10-01T00:43:55.159Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.741 34.526 1504.3174 01:45:41.15M 2015-10-01T00:43:55.359Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.742 34.526 1504.3191 01:45:41.35M 2015-10-01T00:43:55.564Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.743 34.527 1504.3212 01:45:41.55M 2015-10-01T00:43:55.769Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.743 34.527 1504.3231 01:45:41.75M 2015-10-01T00:43:55.969Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.743 34.527 1504.3231 01:45:41.95M 2015-10-01T00:43:56.174Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.743 34.526 1504.3236 01:45:42.17M 2015-10-01T00:43:56.374Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.743 34.526 1504.3243 01:45:42.37M 2015-10-01T00:43:56.579Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.742 34.526 1504.3234 01:45:42.56M 2015-10-01T00:43:56.782Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.747 34.531 1504.3287 01:45:42.76M 2015-10-01T00:43:56.999Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.746 34.529 1504.3275 01:45:42.96M 2015-10-01T00:43:57.189Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.746 34.529 1504.3274 01:45:43.20M 2015-10-01T00:43:57.389Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.745 34.528 1504.3259 01:45:43.38M 2015-10-01T00:43:57.589Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.744 34.528 1504.3248 01:45:43.58M 2015-10-01T00:43:57.794Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.743 34.527 1504.3230 01:45:43.78M 2015-10-01T00:43:57.999Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.743 34.527 1504.3231 01:45:44.00M 2015-10-01T00:43:58.204Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.742 34.526 1504.3219 01:45:44.20M 2015-10-01T00:43:58.404Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.741 34.526 1504.3207 01:45:44.40M 2015-10-01T00:43:58.609Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.742 34.526 1504.3207 01:45:44.59M 2015-10-01T00:43:58.809Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.742 34.527 1504.3199 01:45:44.79M 2015-10-01T00:43:59.014Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.527 1504.3197 01:45:45.01M 2015-10-01T00:43:59.219Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.528 1504.3199 01:45:45.21M 2015-10-01T00:43:59.419Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.743 34.529 1504.3204 01:45:45.41M 2015-10-01T00:43:59.619Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.743 34.529 1504.3203 01:45:45.61M 2015-10-01T00:43:59.824Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3208 01:45:45.81M 2015-10-01T00:44:00.029Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.534 1504.3270 01:45:46.03M 2015-10-01T00:44:00.234Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.534 1504.3265 01:45:46.23M 2015-10-01T00:44:00.439Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.749 34.534 1504.3273 01:45:46.42M 2015-10-01T00:44:00.639Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.749 34.533 1504.3259 01:45:46.63M 2015-10-01T00:44:00.839Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.747 34.532 1504.3254 01:45:46.82M 2015-10-01T00:44:01.044Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.741 34.525 1504.3181 01:45:47.04M 2015-10-01T00:44:01.249Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.740 34.524 1504.3180 01:45:47.24M 2015-10-01T00:44:01.469Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.738 34.523 1504.3156 01:45:47.44M 2015-10-01T00:44:01.654Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.737 34.522 1504.3140 01:45:47.66M 2015-10-01T00:44:01.859Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.736 34.522 1504.3123 01:45:47.84M 2015-10-01T00:44:02.059Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.740 34.525 1504.3149 01:45:48.06M 2015-10-01T00:44:02.264Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.741 34.526 1504.3158 01:45:48.26M 2015-10-01T00:44:02.464Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.741 34.527 1504.3160 01:45:48.46M 2015-10-01T00:44:02.669Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.742 34.528 1504.3170 01:45:48.65M 2015-10-01T00:44:02.874Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.743 34.529 1504.3177 01:45:48.85M 2015-10-01T00:44:03.074Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.744 34.530 1504.3186 01:45:49.07M 2015-10-01T00:44:03.279Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.745 34.531 1504.3193 01:45:49.27M 2015-10-01T00:44:03.484Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.747 34.533 1504.3206 01:45:49.47M 2015-10-01T00:44:03.684Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.746 34.533 1504.3196 01:45:49.67M 2015-10-01T00:44:03.884Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.753 34.540 1504.3263 01:45:49.87M 2015-10-01T00:44:04.089Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.754 34.540 1504.3265 01:45:50.08M 2015-10-01T00:44:04.294Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.753 34.540 1504.3252 01:45:50.29M 2015-10-01T00:44:04.499Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.754 34.540 1504.3260 01:45:50.49M 2015-10-01T00:44:04.699Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.753 34.540 1504.3253 01:45:50.69M 2015-10-01T00:44:04.905Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.753 34.540 1504.3257 01:45:50.88M 2015-10-01T00:44:05.104Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.753 34.539 1504.3256 01:45:51.10M 2015-10-01T00:44:05.306Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.754 34.540 1504.3270 01:45:51.30M 2015-10-01T00:44:05.541Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.753 34.539 1504.3264 01:45:51.50M 2015-10-01T00:44:05.714Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.537 1504.3247 01:45:51.70M 2015-10-01T00:44:05.934Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.536 1504.3243 01:45:51.90M 2015-10-01T00:44:06.119Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.750 34.536 1504.3241 01:45:52.13M 2015-10-01T00:44:06.324Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.749 34.535 1504.3228 01:45:52.32M 2015-10-01T00:44:06.529Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.750 34.535 1504.3237 01:45:52.51M 2015-10-01T00:44:06.729Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.747 34.533 1504.3221 01:45:52.71M 2015-10-01T00:44:06.934Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.747 34.533 1504.3223 01:45:52.91M 2015-10-01T00:44:07.134Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3230 01:45:53.13M 2015-10-01T00:44:07.343Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3240 01:45:53.33M 2015-10-01T00:44:07.539Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.747 34.531 1504.3239 01:45:53.53M 2015-10-01T00:44:07.744Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.746 34.531 1504.3234 01:45:53.73M 2015-10-01T00:44:07.950Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.746 34.531 1504.3232 01:45:53.93M 2015-10-01T00:44:08.149Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.746 34.530 1504.3242 01:45:54.15M 2015-10-01T00:44:08.354Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.746 34.530 1504.3246 01:45:54.35M 2015-10-01T00:44:08.554Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.746 34.530 1504.3254 01:45:54.55M 2015-10-01T00:44:08.759Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.745 34.529 1504.3241 01:45:54.74M 2015-10-01T00:44:08.964Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.745 34.529 1504.3243 01:45:54.94M 2015-10-01T00:44:09.164Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.745 34.529 1504.3248 01:45:55.16M 2015-10-01T00:44:09.369Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.746 34.529 1504.3254 01:45:55.36M 2015-10-01T00:44:09.574Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.745 34.530 1504.3248 01:45:55.56M 2015-10-01T00:44:09.774Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.746 34.530 1504.3250 01:45:55.76M 2015-10-01T00:44:09.975Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.745 34.530 1504.3239 01:45:55.95M 2015-10-01T00:44:10.179Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.745 34.529 1504.3231 01:45:56.17M 2015-10-01T00:44:10.400Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.744 34.529 1504.3214 01:45:56.38M 2015-10-01T00:44:10.586Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.743 34.528 1504.3198 01:45:56.59M 2015-10-01T00:44:10.789Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.742 34.527 1504.3192 01:45:56.77M 2015-10-01T00:44:10.995Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.745 34.530 1504.3232 01:45:56.97M 2015-10-01T00:44:11.195Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.531 1504.3229 01:45:57.19M 2015-10-01T00:44:11.394Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.531 1504.3231 01:45:57.39M 2015-10-01T00:44:11.605Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3239 01:45:57.59M 2015-10-01T00:44:11.805Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.746 34.531 1504.3237 01:45:57.79M 2015-10-01T00:44:12.010Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.750 34.534 1504.3282 01:45:58.01M 2015-10-01T00:44:12.210Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.751 34.535 1504.3297 01:45:58.20M 2015-10-01T00:44:12.415Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.749 34.533 1504.3284 01:45:58.40M 2015-10-01T00:44:12.620Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.748 34.532 1504.3275 01:45:58.60M 2015-10-01T00:44:12.820Z|I-OCEAN7-304-XXXX| 23.58 14.317 41.747 34.530 1504.3258 01:45:58.81M 2015-10-01T00:44:13.025Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.746 34.529 1504.3252 01:45:59.02M 2015-10-01T00:44:13.225Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.745 34.529 1504.3245 01:45:59.22M 2015-10-01T00:44:13.430Z|I-OCEAN7-304-XXXX| 23.56 14.317 41.745 34.528 1504.3236 01:45:59.42M 2015-10-01T00:44:13.635Z|I-OCEAN7-304-XXXX| 23.58 14.317 41.744 34.528 1504.3230 01:45:59.62M 2015-10-01T00:44:13.835Z|I-OCEAN7-304-XXXX| 23.53 14.316 41.743 34.528 1504.3203 01:45:59.82M 2015-10-01T00:44:14.040Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.743 34.527 1504.3198 01:46:00.04M 2015-10-01T00:44:14.245Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.742 34.527 1504.3188 01:46:00.23M 2015-10-01T00:44:14.445Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.742 34.528 1504.3182 01:46:00.44M 2015-10-01T00:44:14.650Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.743 34.528 1504.3181 01:46:00.63M 2015-10-01T00:44:14.865Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.743 34.528 1504.3193 01:46:00.83M 2015-10-01T00:44:15.055Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.744 34.529 1504.3198 01:46:01.07M 2015-10-01T00:44:15.255Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.745 34.530 1504.3207 01:46:01.25M 2015-10-01T00:44:15.460Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.746 34.532 1504.3208 01:46:01.45M 2015-10-01T00:44:15.660Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.747 34.533 1504.3215 01:46:01.65M 2015-10-01T00:44:15.866Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.748 34.533 1504.3223 01:46:01.85M 2015-10-01T00:44:16.070Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.748 34.533 1504.3220 01:46:02.06M 2015-10-01T00:44:16.270Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.747 34.533 1504.3215 01:46:02.27M 2015-10-01T00:44:16.475Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.747 34.532 1504.3215 01:46:02.46M 2015-10-01T00:44:16.675Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.746 34.531 1504.3218 01:46:02.66M 2015-10-01T00:44:16.880Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3224 01:46:02.86M 2015-10-01T00:44:17.080Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3224 01:46:03.08M 2015-10-01T00:44:17.290Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3226 01:46:03.28M 2015-10-01T00:44:17.535Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.747 34.532 1504.3237 01:46:03.48M 2015-10-01T00:44:17.690Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.738 34.524 1504.3148 01:46:03.72M 2015-10-01T00:44:17.895Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.738 34.524 1504.3140 01:46:03.88M 2015-10-01T00:44:18.100Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.741 34.527 1504.3162 01:46:04.10M 2015-10-01T00:44:18.300Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.742 34.525 1504.3228 01:46:04.29M 2015-10-01T00:44:18.541Z|I-OCEAN7-304-XXXX| 23.64 14.318 41.743 34.526 1504.3245 01:46:04.49M 2015-10-01T00:44:18.710Z|I-OCEAN7-304-XXXX| 23.64 14.318 41.743 34.526 1504.3259 01:46:04.69M 2015-10-01T00:44:18.910Z|I-OCEAN7-304-XXXX| 23.70 14.318 41.744 34.527 1504.3285 01:46:04.89M 2015-10-01T00:44:19.115Z|I-OCEAN7-304-XXXX| 23.67 14.318 41.745 34.527 1504.3285 01:46:05.11M 2015-10-01T00:44:19.335Z|I-OCEAN7-304-XXXX| 23.67 14.318 41.745 34.527 1504.3291 01:46:05.31M 2015-10-01T00:44:19.520Z|I-OCEAN7-304-XXXX| 23.67 14.318 41.745 34.527 1504.3291 01:46:05.53M 2015-10-01T00:44:19.725Z|I-OCEAN7-304-XXXX| 23.69 14.319 41.744 34.526 1504.3291 01:46:05.71M 2015-10-01T00:44:19.930Z|I-OCEAN7-304-XXXX| 23.66 14.318 41.743 34.526 1504.3273 01:46:05.91M 2015-10-01T00:44:20.130Z|I-OCEAN7-304-XXXX| 23.66 14.318 41.743 34.525 1504.3259 01:46:06.13M 2015-10-01T00:44:20.330Z|I-OCEAN7-304-XXXX| 23.65 14.318 41.745 34.527 1504.3271 01:46:06.33M 2015-10-01T00:44:20.535Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.745 34.528 1504.3269 01:46:06.52M 2015-10-01T00:44:20.742Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.746 34.529 1504.3267 01:46:06.72M 2015-10-01T00:44:20.940Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.747 34.530 1504.3270 01:46:06.92M 2015-10-01T00:44:21.145Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.747 34.531 1504.3269 01:46:07.14M 2015-10-01T00:44:21.345Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.748 34.532 1504.3264 01:46:07.34M 2015-10-01T00:44:21.550Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.748 34.533 1504.3260 01:46:07.54M 2015-10-01T00:44:21.755Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.749 34.533 1504.3262 01:46:07.74M 2015-10-01T00:44:21.955Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.748 34.533 1504.3250 01:46:07.94M 2015-10-01T00:44:22.160Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.748 34.533 1504.3253 01:46:08.15M 2015-10-01T00:44:22.360Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.741 34.526 1504.3171 01:46:08.35M 2015-10-01T00:44:22.570Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.743 34.528 1504.3201 01:46:08.55M 2015-10-01T00:44:22.770Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.742 34.527 1504.3182 01:46:08.75M 2015-10-01T00:44:22.970Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.741 34.526 1504.3174 01:46:08.95M 2015-10-01T00:44:23.175Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.741 34.526 1504.3168 01:46:09.17M 2015-10-01T00:44:23.375Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.739 34.524 1504.3143 01:46:09.37M 2015-10-01T00:44:23.580Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.738 34.524 1504.3145 01:46:09.57M 2015-10-01T00:44:23.800Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.739 34.524 1504.3154 01:46:09.77M 2015-10-01T00:44:23.985Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.739 34.524 1504.3157 01:46:10.00M 2015-10-01T00:44:24.185Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.738 34.523 1504.3143 01:46:10.19M 2015-10-01T00:44:24.395Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.738 34.523 1504.3156 01:46:10.38M 2015-10-01T00:44:24.595Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.739 34.524 1504.3170 01:46:10.58M 2015-10-01T00:44:24.800Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.739 34.524 1504.3169 01:46:10.78M 2015-10-01T00:44:25.005Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.740 34.525 1504.3171 01:46:11.00M 2015-10-01T00:44:25.205Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.745 34.529 1504.3235 01:46:11.20M 2015-10-01T00:44:25.410Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.745 34.530 1504.3230 01:46:11.40M 2015-10-01T00:44:25.610Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.535 1504.3280 01:46:11.60M 2015-10-01T00:44:25.815Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.535 1504.3280 01:46:11.80M 2015-10-01T00:44:26.022Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.536 1504.3286 01:46:12.02M 2015-10-01T00:44:26.221Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.535 1504.3282 01:46:12.22M 2015-10-01T00:44:26.425Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.750 34.535 1504.3268 01:46:12.41M 2015-10-01T00:44:26.625Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.749 34.535 1504.3250 01:46:12.61M 2015-10-01T00:44:26.830Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.749 34.535 1504.3245 01:46:12.81M 2015-10-01T00:44:27.030Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.749 34.535 1504.3242 01:46:13.03M 2015-10-01T00:44:27.230Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.749 34.534 1504.3240 01:46:13.23M 2015-10-01T00:44:27.435Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.741 34.527 1504.3151 01:46:13.43M 2015-10-01T00:44:27.640Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.740 34.526 1504.3134 01:46:13.63M 2015-10-01T00:44:27.845Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.739 34.525 1504.3115 01:46:13.83M 2015-10-01T00:44:28.045Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.737 34.524 1504.3097 01:46:14.05M 2015-10-01T00:44:28.265Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.735 34.523 1504.3076 01:46:14.24M 2015-10-01T00:44:28.455Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.734 34.521 1504.3062 01:46:14.46M 2015-10-01T00:44:28.660Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.733 34.520 1504.3055 01:46:14.64M 2015-10-01T00:44:28.861Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.736 34.523 1504.3091 01:46:14.84M 2015-10-01T00:44:29.060Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.736 34.523 1504.3098 01:46:15.06M 2015-10-01T00:44:29.265Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.737 34.523 1504.3101 01:46:15.26M 2015-10-01T00:44:29.470Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.532 1504.3221 01:46:15.46M 2015-10-01T00:44:29.670Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.531 1504.3214 01:46:15.66M 2015-10-01T00:44:29.870Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3207 01:46:15.86M 2015-10-01T00:44:30.080Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.529 1504.3195 01:46:16.07M 2015-10-01T00:44:30.280Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.743 34.529 1504.3182 01:46:16.28M 2015-10-01T00:44:30.480Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.742 34.527 1504.3168 01:46:16.47M 2015-10-01T00:44:30.690Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.741 34.526 1504.3160 01:46:16.67M 2015-10-01T00:44:30.890Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.743 34.528 1504.3196 01:46:16.87M 2015-10-01T00:44:31.095Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.744 34.529 1504.3204 01:46:17.09M 2015-10-01T00:44:31.295Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.744 34.529 1504.3209 01:46:17.29M 2015-10-01T00:44:31.500Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.744 34.529 1504.3206 01:46:17.49M 2015-10-01T00:44:31.701Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.744 34.529 1504.3209 01:46:17.69M 2015-10-01T00:44:31.942Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.744 34.529 1504.3215 01:46:17.89M 2015-10-01T00:44:32.105Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.745 34.529 1504.3224 01:46:18.10M 2015-10-01T00:44:32.310Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.745 34.530 1504.3226 01:46:18.30M 2015-10-01T00:44:32.511Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.744 34.529 1504.3218 01:46:18.50M 2015-10-01T00:44:32.781Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.744 34.528 1504.3210 01:46:18.70M 2015-10-01T00:44:32.921Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.743 34.527 1504.3213 01:46:18.96M 2015-10-01T00:44:33.120Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.742 34.526 1504.3204 01:46:19.12M 2015-10-01T00:44:33.326Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.740 34.525 1504.3191 01:46:19.32M 2015-10-01T00:44:33.525Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.739 34.524 1504.3170 01:46:19.52M 2015-10-01T00:44:33.735Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.739 34.523 1504.3165 01:46:19.71M 2015-10-01T00:44:33.936Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.739 34.524 1504.3171 01:46:19.92M 2015-10-01T00:44:34.141Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.740 34.525 1504.3171 01:46:20.14M 2015-10-01T00:44:34.341Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.740 34.525 1504.3177 01:46:20.33M 2015-10-01T00:44:34.546Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.737 34.522 1504.3147 01:46:20.53M 2015-10-01T00:44:34.746Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.740 34.525 1504.3181 01:46:20.73M 2015-10-01T00:44:34.951Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.738 34.523 1504.3157 01:46:20.93M 2015-10-01T00:44:35.151Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.737 34.523 1504.3146 01:46:21.15M 2015-10-01T00:44:35.356Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.736 34.521 1504.3134 01:46:21.35M 2015-10-01T00:44:35.561Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.739 34.524 1504.3167 01:46:21.55M 2015-10-01T00:44:35.760Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.752 34.536 1504.3302 01:46:21.75M 2015-10-01T00:44:35.966Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.751 34.535 1504.3287 01:46:21.95M 2015-10-01T00:44:36.166Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.750 34.534 1504.3276 01:46:22.17M 2015-10-01T00:44:36.371Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.750 34.534 1504.3279 01:46:22.36M 2015-10-01T00:44:36.576Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.750 34.535 1504.3280 01:46:22.56M 2015-10-01T00:44:36.776Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.751 34.535 1504.3284 01:46:22.76M 2015-10-01T00:44:36.981Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.751 34.535 1504.3291 01:46:22.96M 2015-10-01T00:44:37.201Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.748 34.532 1504.3259 01:46:23.18M 2015-10-01T00:44:37.386Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.532 1504.3252 01:46:23.39M 2015-10-01T00:44:37.591Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.748 34.532 1504.3241 01:46:23.58M 2015-10-01T00:44:37.836Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.742 34.527 1504.3176 01:46:23.78M 2015-10-01T00:44:37.996Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.742 34.527 1504.3174 01:46:24.04M 2015-10-01T00:44:38.196Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.742 34.527 1504.3170 01:46:24.19M 2015-10-01T00:44:38.401Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.741 34.527 1504.3167 01:46:24.39M 2015-10-01T00:44:38.606Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.741 34.527 1504.3153 01:46:24.59M 2015-10-01T00:44:38.811Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.740 34.527 1504.3140 01:46:24.79M 2015-10-01T00:44:39.011Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.739 34.526 1504.3136 01:46:25.01M 2015-10-01T00:44:39.216Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.739 34.526 1504.3125 01:46:25.21M 2015-10-01T00:44:39.416Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.738 34.524 1504.3112 01:46:25.41M 2015-10-01T00:44:39.621Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.737 34.524 1504.3109 01:46:25.61M 2015-10-01T00:44:39.821Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.737 34.523 1504.3109 01:46:25.81M 2015-10-01T00:44:40.026Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.737 34.523 1504.3112 01:46:26.03M 2015-10-01T00:44:40.231Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.737 34.523 1504.3121 01:46:26.22M 2015-10-01T00:44:40.431Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.529 1504.3206 01:46:26.42M 2015-10-01T00:44:40.636Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.745 34.530 1504.3220 01:46:26.62M 2015-10-01T00:44:40.836Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.744 34.529 1504.3217 01:46:26.82M 2015-10-01T00:44:41.041Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.528 1504.3201 01:46:27.04M 2015-10-01T00:44:41.246Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.527 1504.3188 01:46:27.24M 2015-10-01T00:44:41.446Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.741 34.526 1504.3186 01:46:27.44M 2015-10-01T00:44:41.666Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.740 34.525 1504.3171 01:46:27.64M 2015-10-01T00:44:41.851Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.739 34.524 1504.3158 01:46:27.85M 2015-10-01T00:44:42.056Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.737 34.522 1504.3137 01:46:28.05M 2015-10-01T00:44:42.261Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.736 34.521 1504.3130 01:46:28.25M 2015-10-01T00:44:42.461Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.737 34.522 1504.3132 01:46:28.45M 2015-10-01T00:44:42.666Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.737 34.522 1504.3127 01:46:28.65M 2015-10-01T00:44:42.916Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.737 34.523 1504.3127 01:46:28.85M 2015-10-01T00:44:43.071Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.738 34.524 1504.3141 01:46:29.12M 2015-10-01T00:44:43.271Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.739 34.527 1504.3079 01:46:29.27M 2015-10-01T00:44:43.476Z|I-OCEAN7-304-XXXX| 23.62 14.311 41.740 34.529 1504.3080 01:46:29.47M 2015-10-01T00:44:43.681Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.741 34.528 1504.3105 01:46:29.67M 2015-10-01T00:44:43.886Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.742 34.530 1504.3135 01:46:29.87M 2015-10-01T00:44:44.086Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.737 34.524 1504.3085 01:46:30.09M 2015-10-01T00:44:44.286Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.737 34.524 1504.3088 01:46:30.28M 2015-10-01T00:44:44.491Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.737 34.524 1504.3090 01:46:30.48M 2015-10-01T00:44:44.696Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.737 34.524 1504.3098 01:46:30.68M 2015-10-01T00:44:44.902Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.737 34.523 1504.3113 01:46:30.88M 2015-10-01T00:44:45.101Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.737 34.523 1504.3126 01:46:31.10M 2015-10-01T00:44:45.301Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.737 34.522 1504.3121 01:46:31.30M 2015-10-01T00:44:45.511Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.736 34.521 1504.3121 01:46:31.50M 2015-10-01T00:44:45.711Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.745 34.530 1504.3223 01:46:31.70M 2015-10-01T00:44:45.916Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.746 34.530 1504.3234 01:46:31.89M 2015-10-01T00:44:46.136Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.743 34.528 1504.3209 01:46:32.12M 2015-10-01T00:44:46.321Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.743 34.527 1504.3209 01:46:32.33M 2015-10-01T00:44:46.541Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.742 34.527 1504.3208 01:46:32.51M 2015-10-01T00:44:46.726Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.741 34.526 1504.3197 01:46:32.71M 2015-10-01T00:44:46.931Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.740 34.525 1504.3181 01:46:32.91M 2015-10-01T00:44:47.131Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.742 34.527 1504.3197 01:46:33.13M 2015-10-01T00:44:47.336Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.742 34.527 1504.3192 01:46:33.33M 2015-10-01T00:44:47.536Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.743 34.527 1504.3204 01:46:33.53M 2015-10-01T00:44:47.741Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.744 34.528 1504.3218 01:46:33.73M 2015-10-01T00:44:47.991Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.745 34.529 1504.3225 01:46:33.93M 2015-10-01T00:44:48.146Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.746 34.531 1504.3241 01:46:34.19M 2015-10-01T00:44:48.346Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.748 34.532 1504.3247 01:46:34.34M 2015-10-01T00:44:48.551Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.750 34.534 1504.3260 01:46:34.54M 2015-10-01T00:44:48.756Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.750 34.535 1504.3267 01:46:34.74M 2015-10-01T00:44:48.956Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.536 1504.3271 01:46:34.94M 2015-10-01T00:44:49.161Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.752 34.537 1504.3286 01:46:35.16M 2015-10-01T00:44:49.366Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.538 1504.3295 01:46:35.36M 2015-10-01T00:44:49.566Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.538 1504.3284 01:46:35.56M 2015-10-01T00:44:49.771Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.538 1504.3280 01:46:35.76M 2015-10-01T00:44:49.971Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.538 1504.3281 01:46:35.95M 2015-10-01T00:44:50.176Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3241 01:46:36.17M 2015-10-01T00:44:50.381Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3239 01:46:36.37M 2015-10-01T00:44:50.596Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3239 01:46:36.57M 2015-10-01T00:44:50.786Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3240 01:46:36.79M 2015-10-01T00:44:50.991Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.749 34.534 1504.3247 01:46:36.97M 2015-10-01T00:44:51.191Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.534 1504.3236 01:46:37.19M 2015-10-01T00:44:51.396Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.747 34.532 1504.3217 01:46:37.39M 2015-10-01T00:44:51.596Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.745 34.531 1504.3193 01:46:37.59M 2015-10-01T00:44:51.801Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.743 34.529 1504.3175 01:46:37.79M 2015-10-01T00:44:52.001Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.742 34.528 1504.3162 01:46:38.01M 2015-10-01T00:44:52.206Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.741 34.527 1504.3143 01:46:38.20M 2015-10-01T00:44:52.411Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.742 34.526 1504.3224 01:46:38.40M 2015-10-01T00:44:52.612Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.742 34.526 1504.3224 01:46:38.60M 2015-10-01T00:44:52.811Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.742 34.526 1504.3214 01:46:38.80M 2015-10-01T00:44:53.021Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.742 34.526 1504.3209 01:46:39.02M 2015-10-01T00:44:53.221Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.738 34.523 1504.3169 01:46:39.22M 2015-10-01T00:44:53.427Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.743 34.528 1504.3215 01:46:39.42M 2015-10-01T00:44:53.662Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.745 34.530 1504.3236 01:46:39.62M 2015-10-01T00:44:53.831Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.745 34.530 1504.3218 01:46:39.81M 2015-10-01T00:44:54.036Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3196 01:46:40.03M 2015-10-01T00:44:54.236Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.743 34.529 1504.3184 01:46:40.24M 2015-10-01T00:44:54.462Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.743 34.528 1504.3184 01:46:40.43M 2015-10-01T00:44:54.641Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.743 34.528 1504.3186 01:46:40.63M 2015-10-01T00:44:54.846Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.742 34.528 1504.3188 01:46:40.83M 2015-10-01T00:44:55.066Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.742 34.527 1504.3186 01:46:41.05M 2015-10-01T00:44:55.256Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.743 34.527 1504.3197 01:46:41.26M 2015-10-01T00:44:55.456Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.739 34.524 1504.3160 01:46:41.45M 2015-10-01T00:44:55.661Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.739 34.524 1504.3162 01:46:41.65M 2015-10-01T00:44:55.861Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.739 34.524 1504.3162 01:46:41.85M 2015-10-01T00:44:56.061Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.739 34.525 1504.3164 01:46:42.07M 2015-10-01T00:44:56.266Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.740 34.525 1504.3160 01:46:42.26M 2015-10-01T00:44:56.467Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.740 34.525 1504.3169 01:46:42.46M 2015-10-01T00:44:56.676Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.741 34.526 1504.3182 01:46:42.66M 2015-10-01T00:44:56.876Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.742 34.527 1504.3190 01:46:42.86M 2015-10-01T00:44:57.081Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.743 34.528 1504.3197 01:46:43.08M 2015-10-01T00:44:57.281Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.527 1504.3195 01:46:43.28M 2015-10-01T00:44:57.486Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.527 1504.3187 01:46:43.48M 2015-10-01T00:44:57.692Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.741 34.526 1504.3181 01:46:43.68M 2015-10-01T00:44:57.892Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.526 1504.3173 01:46:43.88M 2015-10-01T00:44:58.097Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.740 34.526 1504.3159 01:46:44.09M 2015-10-01T00:44:58.302Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.739 34.525 1504.3141 01:46:44.29M 2015-10-01T00:44:58.502Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.738 34.524 1504.3123 01:46:44.49M 2015-10-01T00:44:58.707Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.737 34.524 1504.3115 01:46:44.69M 2015-10-01T00:44:58.907Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.743 34.529 1504.3174 01:46:44.89M 2015-10-01T00:44:59.112Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.744 34.530 1504.3188 01:46:45.11M 2015-10-01T00:44:59.312Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.746 34.531 1504.3203 01:46:45.31M 2015-10-01T00:44:59.537Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.747 34.532 1504.3220 01:46:45.51M 2015-10-01T00:44:59.722Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.747 34.532 1504.3223 01:46:45.72M 2015-10-01T00:44:59.922Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.746 34.532 1504.3215 01:46:45.91M 2015-10-01T00:45:00.127Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.746 34.532 1504.3218 01:46:46.12M 2015-10-01T00:45:00.332Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.754 34.539 1504.3297 01:46:46.33M 2015-10-01T00:45:00.532Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.758 34.543 1504.3344 01:46:46.52M 2015-10-01T00:45:00.737Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.744 34.530 1504.3193 01:46:46.72M 2015-10-01T00:45:00.937Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.529 1504.3203 01:46:46.92M 2015-10-01T00:45:01.137Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.735 34.521 1504.3116 01:46:47.14M 2015-10-01T00:45:01.342Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.735 34.520 1504.3118 01:46:47.33M 2015-10-01T00:45:01.582Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.734 34.520 1504.3118 01:46:47.53M 2015-10-01T00:45:01.752Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.734 34.519 1504.3112 01:46:47.73M 2015-10-01T00:45:01.952Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.734 34.519 1504.3107 01:46:47.94M 2015-10-01T00:45:02.157Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.733 34.519 1504.3099 01:46:48.15M 2015-10-01T00:45:02.362Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.734 34.519 1504.3096 01:46:48.35M 2015-10-01T00:45:02.562Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.733 34.519 1504.3085 01:46:48.55M 2015-10-01T00:45:02.767Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.733 34.519 1504.3091 01:46:48.75M 2015-10-01T00:45:02.967Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.528 1504.3196 01:46:48.95M 2015-10-01T00:45:03.172Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.529 1504.3212 01:46:49.17M 2015-10-01T00:45:03.382Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3226 01:46:49.37M 2015-10-01T00:45:03.577Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3240 01:46:49.57M 2015-10-01T00:45:03.782Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3234 01:46:49.76M 2015-10-01T00:45:04.002Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3219 01:46:49.96M 2015-10-01T00:45:04.187Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3246 01:46:50.20M 2015-10-01T00:45:04.422Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.749 34.534 1504.3250 01:46:50.38M 2015-10-01T00:45:04.592Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.750 34.535 1504.3254 01:46:50.58M 2015-10-01T00:45:04.797Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.536 1504.3259 01:46:50.78M 2015-10-01T00:45:04.997Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.537 1504.3260 01:46:51.00M 2015-10-01T00:45:05.202Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.538 1504.3270 01:46:51.20M 2015-10-01T00:45:05.402Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3280 01:46:51.40M 2015-10-01T00:45:05.607Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3295 01:46:51.60M 2015-10-01T00:45:05.812Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.538 1504.3293 01:46:51.79M 2015-10-01T00:45:06.012Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.538 1504.3289 01:46:52.01M 2015-10-01T00:45:06.217Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.538 1504.3292 01:46:52.21M 2015-10-01T00:45:06.417Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.753 34.538 1504.3293 01:46:52.41M 2015-10-01T00:45:06.622Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.752 34.537 1504.3275 01:46:52.61M 2015-10-01T00:45:06.822Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.535 1504.3252 01:46:52.81M 2015-10-01T00:45:07.027Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.534 1504.3248 01:46:53.03M 2015-10-01T00:45:07.232Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.748 34.533 1504.3232 01:46:53.23M 2015-10-01T00:45:07.437Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.746 34.532 1504.3221 01:46:53.43M 2015-10-01T00:45:07.662Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.531 1504.3206 01:46:53.63M 2015-10-01T00:45:07.861Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.744 34.530 1504.3188 01:46:53.83M 2015-10-01T00:45:08.042Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.745 34.531 1504.3201 01:46:54.05M 2015-10-01T00:45:08.247Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.745 34.530 1504.3195 01:46:54.24M 2015-10-01T00:45:08.467Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.745 34.531 1504.3190 01:46:54.44M 2015-10-01T00:45:08.652Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.746 34.532 1504.3199 01:46:54.66M 2015-10-01T00:45:08.857Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.747 34.533 1504.3213 01:46:54.84M 2015-10-01T00:45:09.057Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.749 34.535 1504.3225 01:46:55.06M 2015-10-01T00:45:09.262Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.750 34.536 1504.3237 01:46:55.26M 2015-10-01T00:45:09.462Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.750 34.536 1504.3232 01:46:55.46M 2015-10-01T00:45:09.667Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.749 34.535 1504.3215 01:46:55.65M 2015-10-01T00:45:09.872Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.747 34.533 1504.3182 01:46:55.85M 2015-10-01T00:45:10.072Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.746 34.533 1504.3175 01:46:56.07M 2015-10-01T00:45:10.277Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.746 34.533 1504.3171 01:46:56.27M 2015-10-01T00:45:10.477Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.745 34.532 1504.3171 01:46:56.47M 2015-10-01T00:45:10.682Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.745 34.531 1504.3173 01:46:56.67M 2015-10-01T00:45:10.887Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.745 34.531 1504.3184 01:46:56.87M 2015-10-01T00:45:11.087Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.745 34.531 1504.3195 01:46:57.09M 2015-10-01T00:45:11.292Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.745 34.530 1504.3195 01:46:57.29M 2015-10-01T00:45:11.492Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.744 34.530 1504.3193 01:46:57.48M 2015-10-01T00:45:11.697Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.530 1504.3202 01:46:57.68M 2015-10-01T00:45:11.902Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.531 1504.3208 01:46:57.88M 2015-10-01T00:45:12.102Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.745 34.530 1504.3202 01:46:58.10M 2015-10-01T00:45:12.307Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.744 34.530 1504.3190 01:46:58.30M 2015-10-01T00:45:12.507Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.744 34.529 1504.3184 01:46:58.50M 2015-10-01T00:45:12.712Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.529 1504.3185 01:46:58.70M 2015-10-01T00:45:12.932Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.528 1504.3185 01:46:58.90M 2015-10-01T00:45:13.117Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.532 1504.3225 01:46:59.13M 2015-10-01T00:45:13.322Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.533 1504.3225 01:46:59.32M 2015-10-01T00:45:13.527Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.748 34.533 1504.3234 01:46:59.52M 2015-10-01T00:45:13.727Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.748 34.534 1504.3237 01:46:59.71M 2015-10-01T00:45:13.932Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.750 34.535 1504.3245 01:46:59.91M 2015-10-01T00:45:14.132Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.530 1504.3171 01:47:00.13M 2015-10-01T00:45:14.337Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.746 34.532 1504.3190 01:47:00.33M 2015-10-01T00:45:14.537Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.746 34.533 1504.3193 01:47:00.53M 2015-10-01T00:45:14.744Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.747 34.533 1504.3202 01:47:00.73M 2015-10-01T00:45:14.947Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.539 1504.3285 01:47:00.93M 2015-10-01T00:45:15.152Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3240 01:47:01.15M 2015-10-01T00:45:15.352Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.748 34.533 1504.3250 01:47:01.35M 2015-10-01T00:45:15.557Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.748 34.533 1504.3259 01:47:01.54M 2015-10-01T00:45:15.757Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.748 34.533 1504.3262 01:47:01.75M 2015-10-01T00:45:15.962Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.748 34.532 1504.3262 01:47:01.94M 2015-10-01T00:45:16.167Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.746 34.530 1504.3245 01:47:02.16M 2015-10-01T00:45:16.367Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.746 34.530 1504.3253 01:47:02.36M 2015-10-01T00:45:16.572Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.747 34.530 1504.3269 01:47:02.56M 2015-10-01T00:45:16.782Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.747 34.530 1504.3270 01:47:02.76M 2015-10-01T00:45:16.977Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.747 34.530 1504.3270 01:47:02.96M 2015-10-01T00:45:17.185Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.739 34.523 1504.3198 01:47:03.18M 2015-10-01T00:45:17.422Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.738 34.522 1504.3179 01:47:03.38M 2015-10-01T00:45:17.583Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.737 34.521 1504.3171 01:47:03.59M 2015-10-01T00:45:17.788Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.736 34.520 1504.3156 01:47:03.77M 2015-10-01T00:45:17.987Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.735 34.519 1504.3138 01:47:03.97M 2015-10-01T00:45:18.192Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.733 34.518 1504.3114 01:47:04.19M 2015-10-01T00:45:18.398Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.737 34.521 1504.3141 01:47:04.39M 2015-10-01T00:45:18.602Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.737 34.523 1504.3142 01:47:04.59M 2015-10-01T00:45:18.802Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.738 34.523 1504.3140 01:47:04.79M 2015-10-01T00:45:19.007Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.739 34.524 1504.3147 01:47:05.01M 2015-10-01T00:45:19.207Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.740 34.525 1504.3156 01:47:05.21M 2015-10-01T00:45:19.412Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.740 34.526 1504.3152 01:47:05.41M 2015-10-01T00:45:19.612Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.740 34.526 1504.3153 01:47:05.61M 2015-10-01T00:45:19.817Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.741 34.527 1504.3165 01:47:05.80M 2015-10-01T00:45:20.024Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.527 1504.3176 01:47:06.02M 2015-10-01T00:45:20.222Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.527 1504.3177 01:47:06.22M 2015-10-01T00:45:20.428Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.527 1504.3182 01:47:06.42M 2015-10-01T00:45:20.632Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.739 34.525 1504.3147 01:47:06.62M 2015-10-01T00:45:20.832Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.738 34.524 1504.3135 01:47:06.82M 2015-10-01T00:45:21.037Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3199 01:47:07.04M 2015-10-01T00:45:21.237Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.531 1504.3208 01:47:07.24M 2015-10-01T00:45:21.443Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.532 1504.3223 01:47:07.44M 2015-10-01T00:45:21.648Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.533 1504.3239 01:47:07.63M 2015-10-01T00:45:21.868Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.749 34.534 1504.3259 01:47:07.83M 2015-10-01T00:45:22.053Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.532 1504.3251 01:47:08.07M 2015-10-01T00:45:22.253Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.750 34.534 1504.3270 01:47:08.25M 2015-10-01T00:45:22.458Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.750 34.534 1504.3279 01:47:08.45M 2015-10-01T00:45:22.664Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.751 34.535 1504.3289 01:47:08.65M 2015-10-01T00:45:22.863Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.751 34.535 1504.3287 01:47:08.85M 2015-10-01T00:45:23.068Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.535 1504.3282 01:47:09.07M 2015-10-01T00:45:23.268Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.535 1504.3273 01:47:09.27M 2015-10-01T00:45:23.473Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.534 1504.3271 01:47:09.46M 2015-10-01T00:45:23.678Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.749 34.534 1504.3268 01:47:09.67M 2015-10-01T00:45:23.878Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.748 34.532 1504.3251 01:47:09.86M 2015-10-01T00:45:24.083Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.747 34.531 1504.3243 01:47:10.08M 2015-10-01T00:45:24.288Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.745 34.530 1504.3242 01:47:10.28M 2015-10-01T00:45:24.488Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.742 34.527 1504.3202 01:47:10.48M 2015-10-01T00:45:24.688Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.743 34.528 1504.3203 01:47:10.68M 2015-10-01T00:45:24.898Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.744 34.529 1504.3203 01:47:10.88M 2015-10-01T00:45:25.098Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.528 1504.3182 01:47:11.10M 2015-10-01T00:45:25.304Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.742 34.527 1504.3182 01:47:11.29M 2015-10-01T00:45:25.503Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.741 34.527 1504.3169 01:47:11.50M 2015-10-01T00:45:25.708Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.527 1504.3176 01:47:11.69M 2015-10-01T00:45:25.913Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.526 1504.3179 01:47:11.89M 2015-10-01T00:45:26.113Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.740 34.526 1504.3162 01:47:12.11M 2015-10-01T00:45:26.333Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.740 34.525 1504.3148 01:47:12.31M 2015-10-01T00:45:26.518Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.739 34.524 1504.3146 01:47:12.53M 2015-10-01T00:45:26.723Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.744 34.529 1504.3203 01:47:12.71M 2015-10-01T00:45:26.928Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.745 34.530 1504.3210 01:47:12.91M 2015-10-01T00:45:27.128Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.530 1504.3225 01:47:13.13M 2015-10-01T00:45:27.328Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3232 01:47:13.33M 2015-10-01T00:45:27.542Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.748 34.533 1504.3230 01:47:13.52M 2015-10-01T00:45:27.738Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.534 1504.3243 01:47:13.72M 2015-10-01T00:45:27.944Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3246 01:47:13.92M 2015-10-01T00:45:28.143Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.744 34.529 1504.3195 01:47:14.14M 2015-10-01T00:45:28.348Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.743 34.528 1504.3195 01:47:14.34M 2015-10-01T00:45:28.548Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.741 34.526 1504.3179 01:47:14.54M 2015-10-01T00:45:28.753Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.742 34.528 1504.3167 01:47:14.74M 2015-10-01T00:45:28.958Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.743 34.529 1504.3175 01:47:14.94M 2015-10-01T00:45:29.158Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.744 34.530 1504.3191 01:47:15.16M 2015-10-01T00:45:29.363Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.743 34.529 1504.3171 01:47:15.36M 2015-10-01T00:45:29.563Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.742 34.528 1504.3169 01:47:15.56M 2015-10-01T00:45:29.768Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.742 34.528 1504.3160 01:47:15.75M 2015-10-01T00:45:29.968Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.741 34.527 1504.3140 01:47:15.95M 2015-10-01T00:45:30.173Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.740 34.526 1504.3125 01:47:16.17M 2015-10-01T00:45:30.378Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.739 34.525 1504.3120 01:47:16.37M 2015-10-01T00:45:30.578Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.738 34.525 1504.3116 01:47:16.57M 2015-10-01T00:45:30.798Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.738 34.524 1504.3107 01:47:16.77M 2015-10-01T00:45:30.988Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.738 34.524 1504.3113 01:47:17.00M 2015-10-01T00:45:31.188Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.738 34.524 1504.3112 01:47:17.19M 2015-10-01T00:45:31.393Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.738 34.524 1504.3113 01:47:17.39M 2015-10-01T00:45:31.598Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.747 34.533 1504.3217 01:47:17.58M 2015-10-01T00:45:31.798Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.748 34.533 1504.3234 01:47:17.79M 2015-10-01T00:45:31.998Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.747 34.532 1504.3230 01:47:18.00M 2015-10-01T00:45:32.203Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.535 1504.3267 01:47:18.20M 2015-10-01T00:45:32.408Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.534 1504.3256 01:47:18.40M 2015-10-01T00:45:32.613Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.534 1504.3248 01:47:18.60M 2015-10-01T00:45:32.813Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.748 34.536 1504.3186 01:47:18.80M 2015-10-01T00:45:33.018Z|I-OCEAN7-304-XXXX| 23.70 14.312 41.748 34.535 1504.3188 01:47:19.02M 2015-10-01T00:45:33.218Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.748 34.535 1504.3181 01:47:19.22M 2015-10-01T00:45:33.423Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.747 34.535 1504.3176 01:47:19.42M 2015-10-01T00:45:33.626Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.747 34.535 1504.3171 01:47:19.61M 2015-10-01T00:45:33.828Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.747 34.534 1504.3174 01:47:19.81M 2015-10-01T00:45:34.033Z|I-OCEAN7-304-XXXX| 23.69 14.312 41.748 34.535 1504.3192 01:47:20.03M 2015-10-01T00:45:34.233Z|I-OCEAN7-304-XXXX| 23.69 14.312 41.736 34.524 1504.3074 01:47:20.23M 2015-10-01T00:45:34.462Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.740 34.527 1504.3121 01:47:20.43M 2015-10-01T00:45:34.643Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.741 34.528 1504.3141 01:47:20.63M 2015-10-01T00:45:34.843Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.743 34.529 1504.3159 01:47:20.83M 2015-10-01T00:45:35.043Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.530 1504.3186 01:47:21.05M 2015-10-01T00:45:35.268Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.745 34.531 1504.3207 01:47:21.24M 2015-10-01T00:45:35.448Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.532 1504.3225 01:47:21.46M 2015-10-01T00:45:35.653Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.532 1504.3239 01:47:21.64M 2015-10-01T00:45:35.858Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.532 1504.3247 01:47:21.84M 2015-10-01T00:45:36.058Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.531 1504.3239 01:47:22.06M 2015-10-01T00:45:36.265Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.530 1504.3231 01:47:22.26M 2015-10-01T00:45:36.468Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.745 34.530 1504.3220 01:47:22.46M 2015-10-01T00:45:36.668Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.746 34.530 1504.3225 01:47:22.66M 2015-10-01T00:45:36.868Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.745 34.530 1504.3210 01:47:22.86M 2015-10-01T00:45:37.078Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.745 34.530 1504.3204 01:47:23.07M 2015-10-01T00:45:37.278Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.745 34.531 1504.3195 01:47:23.28M 2015-10-01T00:45:37.478Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.745 34.531 1504.3187 01:47:23.47M 2015-10-01T00:45:37.683Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.744 34.530 1504.3175 01:47:23.67M 2015-10-01T00:45:37.888Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.743 34.529 1504.3165 01:47:23.87M 2015-10-01T00:45:38.093Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.746 34.532 1504.3195 01:47:24.09M 2015-10-01T00:45:38.293Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.746 34.532 1504.3197 01:47:24.29M 2015-10-01T00:45:38.498Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.746 34.532 1504.3202 01:47:24.49M 2015-10-01T00:45:38.704Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.746 34.531 1504.3198 01:47:24.69M 2015-10-01T00:45:38.905Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.746 34.531 1504.3206 01:47:24.89M 2015-10-01T00:45:39.104Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.746 34.531 1504.3218 01:47:25.11M 2015-10-01T00:45:39.308Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.746 34.531 1504.3223 01:47:25.30M 2015-10-01T00:45:39.513Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.750 34.535 1504.3257 01:47:25.50M 2015-10-01T00:45:39.728Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.536 1504.3257 01:47:25.70M 2015-10-01T00:45:39.918Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.749 34.534 1504.3232 01:47:25.92M 2015-10-01T00:45:40.132Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.748 34.534 1504.3228 01:47:26.12M 2015-10-01T00:45:40.323Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.749 34.534 1504.3230 01:47:26.32M 2015-10-01T00:45:40.528Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.749 34.534 1504.3237 01:47:26.52M 2015-10-01T00:45:40.729Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.534 1504.3237 01:47:26.72M 2015-10-01T00:45:40.933Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.534 1504.3243 01:47:26.92M 2015-10-01T00:45:41.138Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.749 34.534 1504.3247 01:47:27.14M 2015-10-01T00:45:41.338Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.532 1504.3228 01:47:27.34M 2015-10-01T00:45:41.545Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.746 34.532 1504.3208 01:47:27.53M 2015-10-01T00:45:41.744Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.746 34.531 1504.3201 01:47:27.73M 2015-10-01T00:45:41.948Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.745 34.531 1504.3195 01:47:27.93M 2015-10-01T00:45:42.153Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.743 34.530 1504.3182 01:47:28.15M 2015-10-01T00:45:42.354Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.742 34.528 1504.3167 01:47:28.35M 2015-10-01T00:45:42.559Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.740 34.526 1504.3158 01:47:28.55M 2015-10-01T00:45:42.764Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.739 34.524 1504.3152 01:47:28.75M 2015-10-01T00:45:42.964Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.739 34.524 1504.3158 01:47:28.95M 2015-10-01T00:45:43.169Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.739 34.524 1504.3163 01:47:29.16M 2015-10-01T00:45:43.369Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.738 34.523 1504.3164 01:47:29.36M 2015-10-01T00:45:43.574Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.738 34.523 1504.3160 01:47:29.56M 2015-10-01T00:45:43.779Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.739 34.524 1504.3170 01:47:29.76M 2015-10-01T00:45:43.978Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.740 34.525 1504.3179 01:47:29.96M 2015-10-01T00:45:44.199Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.738 34.523 1504.3159 01:47:30.18M 2015-10-01T00:45:44.384Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.738 34.523 1504.3163 01:47:30.40M 2015-10-01T00:45:44.589Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.739 34.523 1504.3174 01:47:30.58M 2015-10-01T00:45:44.789Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.740 34.525 1504.3188 01:47:30.78M 2015-10-01T00:45:44.994Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.742 34.526 1504.3203 01:47:31.00M 2015-10-01T00:45:45.199Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.742 34.527 1504.3202 01:47:31.20M 2015-10-01T00:45:45.399Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.742 34.527 1504.3192 01:47:31.39M 2015-10-01T00:45:45.604Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.742 34.527 1504.3182 01:47:31.59M 2015-10-01T00:45:45.809Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.742 34.527 1504.3171 01:47:31.79M 2015-10-01T00:45:46.009Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.743 34.528 1504.3176 01:47:32.01M 2015-10-01T00:45:46.214Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.743 34.528 1504.3180 01:47:32.21M 2015-10-01T00:45:46.419Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.743 34.529 1504.3173 01:47:32.41M 2015-10-01T00:45:46.619Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.749 34.534 1504.3243 01:47:32.61M 2015-10-01T00:45:46.819Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.535 1504.3256 01:47:32.81M 2015-10-01T00:45:47.061Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.536 1504.3262 01:47:33.02M 2015-10-01T00:45:47.229Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3274 01:47:33.22M 2015-10-01T00:45:47.429Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.538 1504.3292 01:47:33.43M 2015-10-01T00:45:47.634Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.754 34.539 1504.3303 01:47:33.62M 2015-10-01T00:45:47.839Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.749 34.534 1504.3242 01:47:33.82M 2015-10-01T00:45:48.044Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.748 34.534 1504.3231 01:47:34.04M 2015-10-01T00:45:48.244Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.747 34.533 1504.3218 01:47:34.24M 2015-10-01T00:45:48.444Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.746 34.532 1504.3212 01:47:34.44M 2015-10-01T00:45:48.669Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.745 34.531 1504.3204 01:47:34.64M 2015-10-01T00:45:48.854Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.744 34.530 1504.3199 01:47:34.86M 2015-10-01T00:45:49.054Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.740 34.526 1504.3162 01:47:35.06M 2015-10-01T00:45:49.259Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.740 34.526 1504.3165 01:47:35.25M 2015-10-01T00:45:49.467Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.740 34.526 1504.3165 01:47:35.45M 2015-10-01T00:45:49.664Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.740 34.526 1504.3156 01:47:35.65M 2015-10-01T00:45:49.869Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.740 34.526 1504.3165 01:47:35.85M 2015-10-01T00:45:50.069Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.740 34.525 1504.3177 01:47:36.07M 2015-10-01T00:45:50.269Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.740 34.525 1504.3170 01:47:36.27M 2015-10-01T00:45:50.501Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.739 34.524 1504.3154 01:47:36.47M 2015-10-01T00:45:50.679Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.738 34.524 1504.3141 01:47:36.67M 2015-10-01T00:45:50.879Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.526 1504.3169 01:47:36.87M 2015-10-01T00:45:51.089Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.740 34.526 1504.3165 01:47:37.08M 2015-10-01T00:45:51.289Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.531 1504.3219 01:47:37.29M 2015-10-01T00:45:51.489Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.741 34.526 1504.3162 01:47:37.49M 2015-10-01T00:45:51.694Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.740 34.525 1504.3147 01:47:37.68M 2015-10-01T00:45:51.899Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.741 34.527 1504.3157 01:47:37.88M 2015-10-01T00:45:52.105Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.742 34.529 1504.3165 01:47:38.10M 2015-10-01T00:45:52.304Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.530 1504.3186 01:47:38.30M 2015-10-01T00:45:52.509Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.747 34.533 1504.3224 01:47:38.50M 2015-10-01T00:45:52.709Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.747 34.533 1504.3218 01:47:38.70M 2015-10-01T00:45:52.914Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.747 34.533 1504.3203 01:47:38.90M 2015-10-01T00:45:53.134Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.751 34.537 1504.3237 01:47:39.12M 2015-10-01T00:45:53.319Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.746 34.533 1504.3193 01:47:39.33M 2015-10-01T00:45:53.524Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.745 34.532 1504.3170 01:47:39.51M 2015-10-01T00:45:53.724Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.741 34.528 1504.3143 01:47:39.71M 2015-10-01T00:45:53.929Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.741 34.528 1504.3147 01:47:39.91M 2015-10-01T00:45:54.142Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.741 34.527 1504.3153 01:47:40.13M 2015-10-01T00:45:54.334Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.741 34.527 1504.3160 01:47:40.33M 2015-10-01T00:45:54.534Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.532 1504.3218 01:47:40.53M 2015-10-01T00:45:54.739Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.532 1504.3224 01:47:40.73M 2015-10-01T00:45:54.944Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.746 34.531 1504.3220 01:47:40.93M 2015-10-01T00:45:55.182Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.746 34.531 1504.3226 01:47:41.15M 2015-10-01T00:45:55.349Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.746 34.531 1504.3231 01:47:41.35M 2015-10-01T00:45:55.554Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.747 34.531 1504.3235 01:47:41.54M 2015-10-01T00:45:55.754Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.747 34.532 1504.3243 01:47:41.74M 2015-10-01T00:45:55.959Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.750 34.534 1504.3275 01:47:41.94M 2015-10-01T00:45:56.159Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.746 34.530 1504.3241 01:47:42.16M 2015-10-01T00:45:56.364Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.745 34.530 1504.3237 01:47:42.36M 2015-10-01T00:45:56.569Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.745 34.529 1504.3232 01:47:42.56M 2015-10-01T00:45:56.769Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.744 34.529 1504.3228 01:47:42.76M 2015-10-01T00:45:56.974Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.743 34.527 1504.3215 01:47:42.96M 2015-10-01T00:45:57.174Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.745 34.529 1504.3235 01:47:43.18M 2015-10-01T00:45:57.379Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.530 1504.3232 01:47:43.37M 2015-10-01T00:45:57.599Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.746 34.530 1504.3236 01:47:43.57M 2015-10-01T00:45:57.789Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.531 1504.3239 01:47:43.79M 2015-10-01T00:45:57.989Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.529 1504.3223 01:47:43.97M 2015-10-01T00:45:58.194Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.745 34.530 1504.3206 01:47:44.19M 2015-10-01T00:45:58.394Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.744 34.530 1504.3203 01:47:44.39M 2015-10-01T00:45:58.599Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.748 34.533 1504.3242 01:47:44.59M 2015-10-01T00:45:58.799Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.749 34.534 1504.3243 01:47:44.79M 2015-10-01T00:45:59.004Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.750 34.535 1504.3250 01:47:45.01M 2015-10-01T00:45:59.204Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.751 34.536 1504.3265 01:47:45.21M 2015-10-01T00:45:59.422Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.750 34.535 1504.3260 01:47:45.40M 2015-10-01T00:45:59.614Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.750 34.535 1504.3254 01:47:45.60M 2015-10-01T00:45:59.814Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.749 34.535 1504.3236 01:47:45.80M 2015-10-01T00:46:00.019Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.749 34.535 1504.3221 01:47:46.02M 2015-10-01T00:46:00.219Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.745 34.532 1504.3179 01:47:46.22M 2015-10-01T00:46:00.424Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.744 34.531 1504.3170 01:47:46.42M 2015-10-01T00:46:00.629Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.744 34.531 1504.3163 01:47:46.62M 2015-10-01T00:46:00.829Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.744 34.531 1504.3156 01:47:46.82M 2015-10-01T00:46:01.034Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.743 34.530 1504.3154 01:47:47.04M 2015-10-01T00:46:01.261Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.743 34.530 1504.3157 01:47:47.23M 2015-10-01T00:46:01.439Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.742 34.529 1504.3159 01:47:47.43M 2015-10-01T00:46:01.644Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.745 34.531 1504.3197 01:47:47.63M 2015-10-01T00:46:01.844Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.744 34.530 1504.3186 01:47:47.83M 2015-10-01T00:46:02.066Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.744 34.530 1504.3181 01:47:48.05M 2015-10-01T00:46:02.249Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.743 34.529 1504.3169 01:47:48.26M 2015-10-01T00:46:02.454Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.742 34.529 1504.3163 01:47:48.45M 2015-10-01T00:46:02.659Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.742 34.528 1504.3157 01:47:48.65M 2015-10-01T00:46:02.859Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.744 34.530 1504.3187 01:47:48.85M 2015-10-01T00:46:03.065Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.530 1504.3192 01:47:49.07M 2015-10-01T00:46:03.269Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.536 1504.3268 01:47:49.27M 2015-10-01T00:46:03.469Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.747 34.532 1504.3221 01:47:49.47M 2015-10-01T00:46:03.674Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.745 34.531 1504.3206 01:47:49.66M 2015-10-01T00:46:03.874Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.744 34.529 1504.3187 01:47:49.86M 2015-10-01T00:46:04.079Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.743 34.528 1504.3174 01:47:50.08M 2015-10-01T00:46:04.284Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.741 34.527 1504.3162 01:47:50.28M 2015-10-01T00:46:04.484Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.742 34.528 1504.3167 01:47:50.48M 2015-10-01T00:46:04.689Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.743 34.529 1504.3182 01:47:50.68M 2015-10-01T00:46:04.889Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.744 34.530 1504.3185 01:47:50.88M 2015-10-01T00:46:05.094Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.747 34.533 1504.3209 01:47:51.10M 2015-10-01T00:46:05.294Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.748 34.534 1504.3223 01:47:51.29M 2015-10-01T00:46:05.499Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.747 34.533 1504.3207 01:47:51.49M 2015-10-01T00:46:05.704Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.747 34.533 1504.3202 01:47:51.69M 2015-10-01T00:46:05.905Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.747 34.533 1504.3210 01:47:51.89M 2015-10-01T00:46:06.141Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.747 34.533 1504.3208 01:47:52.11M 2015-10-01T00:46:06.309Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.741 34.528 1504.3141 01:47:52.31M 2015-10-01T00:46:06.535Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.743 34.530 1504.3160 01:47:52.51M 2015-10-01T00:46:06.720Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.744 34.531 1504.3177 01:47:52.72M 2015-10-01T00:46:06.920Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.745 34.531 1504.3185 01:47:52.91M 2015-10-01T00:46:07.124Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.745 34.531 1504.3190 01:47:53.12M 2015-10-01T00:46:07.330Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.745 34.532 1504.3192 01:47:53.32M 2015-10-01T00:46:07.530Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.532 1504.3203 01:47:53.52M 2015-10-01T00:46:07.735Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.532 1504.3213 01:47:53.72M 2015-10-01T00:46:07.940Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.750 34.536 1504.3259 01:47:53.92M 2015-10-01T00:46:08.140Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3252 01:47:54.14M 2015-10-01T00:46:08.345Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.530 1504.3201 01:47:54.34M 2015-10-01T00:46:08.550Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.744 34.529 1504.3195 01:47:54.54M 2015-10-01T00:46:08.750Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3224 01:47:54.74M 2015-10-01T00:46:08.955Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.747 34.532 1504.3230 01:47:54.94M 2015-10-01T00:46:09.155Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.755 34.540 1504.3318 01:47:55.16M 2015-10-01T00:46:09.360Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.540 1504.3315 01:47:55.35M 2015-10-01T00:46:09.565Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.756 34.540 1504.3328 01:47:55.55M 2015-10-01T00:46:09.765Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.537 1504.3281 01:47:55.75M 2015-10-01T00:46:09.970Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.750 34.536 1504.3259 01:47:55.95M 2015-10-01T00:46:10.170Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.748 34.533 1504.3236 01:47:56.17M 2015-10-01T00:46:10.375Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.530 1504.3192 01:47:56.37M 2015-10-01T00:46:10.580Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.743 34.529 1504.3171 01:47:56.57M 2015-10-01T00:46:10.780Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.741 34.528 1504.3138 01:47:56.77M 2015-10-01T00:46:11.022Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.740 34.527 1504.3114 01:47:56.97M 2015-10-01T00:46:11.186Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.739 34.526 1504.3103 01:47:57.20M 2015-10-01T00:46:11.390Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.738 34.525 1504.3096 01:47:57.38M 2015-10-01T00:46:11.590Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.738 34.525 1504.3094 01:47:57.58M 2015-10-01T00:46:11.795Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.737 34.524 1504.3097 01:47:57.78M 2015-10-01T00:46:12.000Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.737 34.524 1504.3103 01:47:58.00M 2015-10-01T00:46:12.200Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.737 34.524 1504.3107 01:47:58.20M 2015-10-01T00:46:12.405Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.737 34.524 1504.3110 01:47:58.40M 2015-10-01T00:46:12.605Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.737 34.523 1504.3116 01:47:58.60M 2015-10-01T00:46:12.810Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.742 34.528 1504.3175 01:47:58.80M 2015-10-01T00:46:13.015Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.744 34.529 1504.3187 01:47:59.02M 2015-10-01T00:46:13.215Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.530 1504.3204 01:47:59.22M 2015-10-01T00:46:13.420Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.739 34.525 1504.3137 01:47:59.41M 2015-10-01T00:46:13.620Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.739 34.525 1504.3145 01:47:59.62M 2015-10-01T00:46:13.842Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.739 34.524 1504.3152 01:47:59.81M 2015-10-01T00:46:14.025Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.738 34.523 1504.3152 01:48:00.03M 2015-10-01T00:46:14.230Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.738 34.523 1504.3148 01:48:00.23M 2015-10-01T00:46:14.462Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.528 1504.3199 01:48:00.43M 2015-10-01T00:46:14.635Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.529 1504.3198 01:48:00.63M 2015-10-01T00:46:14.840Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.744 34.528 1504.3230 01:48:00.83M 2015-10-01T00:46:15.062Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.744 34.528 1504.3237 01:48:01.05M 2015-10-01T00:46:15.245Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.744 34.528 1504.3247 01:48:01.24M 2015-10-01T00:46:15.465Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.745 34.529 1504.3254 01:48:01.44M 2015-10-01T00:46:15.650Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.746 34.529 1504.3259 01:48:01.66M 2015-10-01T00:46:15.855Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.746 34.530 1504.3273 01:48:01.84M 2015-10-01T00:46:16.055Z|I-OCEAN7-304-XXXX| 23.61 14.318 41.746 34.529 1504.3284 01:48:02.06M 2015-10-01T00:46:16.260Z|I-OCEAN7-304-XXXX| 23.60 14.318 41.746 34.528 1504.3287 01:48:02.26M 2015-10-01T00:46:16.468Z|I-OCEAN7-304-XXXX| 23.58 14.318 41.746 34.528 1504.3281 01:48:02.46M 2015-10-01T00:46:16.665Z|I-OCEAN7-304-XXXX| 23.59 14.318 41.745 34.528 1504.3278 01:48:02.66M 2015-10-01T00:46:16.870Z|I-OCEAN7-304-XXXX| 23.60 14.318 41.746 34.528 1504.3274 01:48:02.86M 2015-10-01T00:46:17.070Z|I-OCEAN7-304-XXXX| 23.60 14.318 41.742 34.525 1504.3234 01:48:03.08M 2015-10-01T00:46:17.275Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.745 34.528 1504.3267 01:48:03.27M 2015-10-01T00:46:17.475Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.746 34.530 1504.3274 01:48:03.47M 2015-10-01T00:46:17.680Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.747 34.531 1504.3275 01:48:03.67M 2015-10-01T00:46:17.890Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.748 34.531 1504.3271 01:48:03.87M 2015-10-01T00:46:18.090Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.748 34.532 1504.3258 01:48:04.09M 2015-10-01T00:46:18.290Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.748 34.532 1504.3256 01:48:04.29M 2015-10-01T00:46:18.495Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.748 34.532 1504.3251 01:48:04.49M 2015-10-01T00:46:18.695Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.746 34.531 1504.3231 01:48:04.69M 2015-10-01T00:46:18.900Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.746 34.531 1504.3224 01:48:04.89M 2015-10-01T00:46:19.105Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.742 34.528 1504.3158 01:48:05.11M 2015-10-01T00:46:19.305Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.742 34.528 1504.3154 01:48:05.30M 2015-10-01T00:46:19.510Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.742 34.529 1504.3156 01:48:05.50M 2015-10-01T00:46:19.715Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.743 34.530 1504.3158 01:48:05.70M 2015-10-01T00:46:19.935Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.744 34.531 1504.3164 01:48:05.90M 2015-10-01T00:46:20.120Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.747 34.533 1504.3190 01:48:06.14M 2015-10-01T00:46:20.320Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.748 34.534 1504.3208 01:48:06.32M 2015-10-01T00:46:20.526Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.749 34.535 1504.3218 01:48:06.52M 2015-10-01T00:46:20.725Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.749 34.535 1504.3224 01:48:06.72M 2015-10-01T00:46:20.930Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.749 34.535 1504.3225 01:48:06.92M 2015-10-01T00:46:21.135Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.749 34.535 1504.3230 01:48:07.13M 2015-10-01T00:46:21.335Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.748 34.534 1504.3226 01:48:07.34M 2015-10-01T00:46:21.540Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.742 34.528 1504.3163 01:48:07.53M 2015-10-01T00:46:21.740Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.743 34.529 1504.3171 01:48:07.73M 2015-10-01T00:46:21.945Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.744 34.530 1504.3192 01:48:07.93M 2015-10-01T00:46:22.145Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.745 34.531 1504.3198 01:48:08.15M 2015-10-01T00:46:22.350Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.746 34.531 1504.3206 01:48:08.35M 2015-10-01T00:46:22.555Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.747 34.532 1504.3217 01:48:08.55M 2015-10-01T00:46:22.755Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3229 01:48:08.75M 2015-10-01T00:46:22.960Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.747 34.532 1504.3234 01:48:08.95M 2015-10-01T00:46:23.165Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.746 34.531 1504.3228 01:48:09.17M 2015-10-01T00:46:23.365Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.744 34.529 1504.3193 01:48:09.36M 2015-10-01T00:46:23.570Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.743 34.528 1504.3187 01:48:09.56M 2015-10-01T00:46:23.782Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.742 34.528 1504.3187 01:48:09.76M 2015-10-01T00:46:23.975Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.740 34.525 1504.3160 01:48:09.96M 2015-10-01T00:46:24.180Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.739 34.524 1504.3154 01:48:10.18M 2015-10-01T00:46:24.400Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.738 34.524 1504.3140 01:48:10.38M 2015-10-01T00:46:24.585Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.741 34.527 1504.3174 01:48:10.60M 2015-10-01T00:46:24.785Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.742 34.527 1504.3175 01:48:10.78M 2015-10-01T00:46:24.990Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.741 34.527 1504.3168 01:48:10.97M 2015-10-01T00:46:25.195Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.748 34.533 1504.3230 01:48:11.19M 2015-10-01T00:46:25.395Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.747 34.532 1504.3228 01:48:11.39M 2015-10-01T00:46:25.595Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.747 34.532 1504.3221 01:48:11.59M 2015-10-01T00:46:25.805Z|I-OCEAN7-304-XXXX| 23.64 14.318 41.751 34.533 1504.3335 01:48:11.79M 2015-10-01T00:46:26.000Z|I-OCEAN7-304-XXXX| 23.62 14.318 41.751 34.533 1504.3345 01:48:12.01M 2015-10-01T00:46:26.210Z|I-OCEAN7-304-XXXX| 23.62 14.318 41.751 34.533 1504.3350 01:48:12.21M 2015-10-01T00:46:26.410Z|I-OCEAN7-304-XXXX| 23.66 14.319 41.744 34.526 1504.3286 01:48:12.41M 2015-10-01T00:46:26.615Z|I-OCEAN7-304-XXXX| 23.65 14.319 41.743 34.524 1504.3278 01:48:12.61M 2015-10-01T00:46:26.815Z|I-OCEAN7-304-XXXX| 23.64 14.319 41.742 34.524 1504.3267 01:48:12.80M 2015-10-01T00:46:27.020Z|I-OCEAN7-304-XXXX| 23.64 14.319 41.741 34.523 1504.3256 01:48:13.02M 2015-10-01T00:46:27.225Z|I-OCEAN7-304-XXXX| 23.67 14.319 41.740 34.522 1504.3253 01:48:13.23M 2015-10-01T00:46:27.431Z|I-OCEAN7-304-XXXX| 23.68 14.318 41.740 34.522 1504.3237 01:48:13.42M 2015-10-01T00:46:27.631Z|I-OCEAN7-304-XXXX| 23.63 14.318 41.739 34.522 1504.3213 01:48:13.62M 2015-10-01T00:46:27.835Z|I-OCEAN7-304-XXXX| 23.61 14.318 41.739 34.522 1504.3197 01:48:13.82M 2015-10-01T00:46:28.036Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.739 34.523 1504.3193 01:48:14.04M 2015-10-01T00:46:28.240Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.740 34.524 1504.3192 01:48:14.24M 2015-10-01T00:46:28.445Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.740 34.525 1504.3193 01:48:14.44M 2015-10-01T00:46:28.645Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.741 34.526 1504.3192 01:48:14.64M 2015-10-01T00:46:28.865Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.527 1504.3188 01:48:14.84M 2015-10-01T00:46:29.055Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.743 34.528 1504.3193 01:48:15.07M 2015-10-01T00:46:29.255Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.741 34.527 1504.3167 01:48:15.25M 2015-10-01T00:46:29.455Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.527 1504.3171 01:48:15.45M 2015-10-01T00:46:29.661Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.527 1504.3171 01:48:15.65M 2015-10-01T00:46:29.865Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.742 34.527 1504.3168 01:48:15.85M 2015-10-01T00:46:30.070Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.527 1504.3179 01:48:16.07M 2015-10-01T00:46:30.270Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.536 1504.3291 01:48:16.27M 2015-10-01T00:46:30.470Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.753 34.537 1504.3312 01:48:16.47M 2015-10-01T00:46:30.676Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.755 34.538 1504.3333 01:48:16.66M 2015-10-01T00:46:30.876Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.755 34.539 1504.3350 01:48:16.87M 2015-10-01T00:46:31.080Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.747 34.531 1504.3259 01:48:17.08M 2015-10-01T00:46:31.286Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.745 34.529 1504.3240 01:48:17.28M 2015-10-01T00:46:31.491Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.743 34.527 1504.3223 01:48:17.48M 2015-10-01T00:46:31.691Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.740 34.524 1504.3207 01:48:17.68M 2015-10-01T00:46:31.896Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.738 34.523 1504.3177 01:48:17.88M 2015-10-01T00:46:32.096Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.737 34.521 1504.3148 01:48:18.10M 2015-10-01T00:46:32.301Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.735 34.520 1504.3126 01:48:18.30M 2015-10-01T00:46:32.501Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.744 34.528 1504.3219 01:48:18.50M 2015-10-01T00:46:32.706Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.744 34.528 1504.3228 01:48:18.69M 2015-10-01T00:46:32.911Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.745 34.529 1504.3252 01:48:18.90M 2015-10-01T00:46:33.142Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.746 34.530 1504.3250 01:48:19.12M 2015-10-01T00:46:33.331Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.747 34.532 1504.3257 01:48:19.31M 2015-10-01T00:46:33.516Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.749 34.533 1504.3274 01:48:19.53M 2015-10-01T00:46:33.721Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.750 34.535 1504.3281 01:48:19.71M 2015-10-01T00:46:33.942Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.536 1504.3286 01:48:19.91M 2015-10-01T00:46:34.126Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.535 1504.3287 01:48:20.13M 2015-10-01T00:46:34.331Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.751 34.535 1504.3284 01:48:20.33M 2015-10-01T00:46:34.536Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.750 34.534 1504.3286 01:48:20.53M 2015-10-01T00:46:34.736Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.744 34.529 1504.3226 01:48:20.73M 2015-10-01T00:46:34.941Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.743 34.527 1504.3231 01:48:20.93M 2015-10-01T00:46:35.146Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.742 34.526 1504.3215 01:48:21.15M 2015-10-01T00:46:35.346Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.743 34.526 1504.3231 01:48:21.34M 2015-10-01T00:46:35.551Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.743 34.527 1504.3240 01:48:21.54M 2015-10-01T00:46:35.782Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.744 34.528 1504.3256 01:48:21.74M 2015-10-01T00:46:35.982Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.745 34.528 1504.3260 01:48:21.94M 2015-10-01T00:46:36.156Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.745 34.529 1504.3264 01:48:22.16M 2015-10-01T00:46:36.361Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.745 34.528 1504.3268 01:48:22.36M 2015-10-01T00:46:36.566Z|I-OCEAN7-304-XXXX| 23.66 14.318 41.745 34.528 1504.3271 01:48:22.56M 2015-10-01T00:46:36.766Z|I-OCEAN7-304-XXXX| 23.65 14.318 41.744 34.527 1504.3262 01:48:22.76M 2015-10-01T00:46:36.971Z|I-OCEAN7-304-XXXX| 23.67 14.318 41.743 34.526 1504.3254 01:48:22.95M 2015-10-01T00:46:37.182Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.742 34.526 1504.3243 01:48:23.17M 2015-10-01T00:46:37.376Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.743 34.526 1504.3243 01:48:23.37M 2015-10-01T00:46:37.576Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.744 34.527 1504.3237 01:48:23.57M 2015-10-01T00:46:37.796Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.744 34.528 1504.3240 01:48:23.77M 2015-10-01T00:46:37.986Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.745 34.529 1504.3242 01:48:24.01M 2015-10-01T00:46:38.186Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.747 34.531 1504.3256 01:48:24.19M 2015-10-01T00:46:38.391Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.748 34.532 1504.3273 01:48:24.39M 2015-10-01T00:46:38.596Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.749 34.533 1504.3284 01:48:24.59M 2015-10-01T00:46:38.796Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.751 34.535 1504.3295 01:48:24.78M 2015-10-01T00:46:39.001Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.751 34.535 1504.3289 01:48:25.00M 2015-10-01T00:46:39.201Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.751 34.535 1504.3291 01:48:25.20M 2015-10-01T00:46:39.406Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.751 34.535 1504.3289 01:48:25.40M 2015-10-01T00:46:39.611Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.535 1504.3279 01:48:25.60M 2015-10-01T00:46:39.811Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.535 1504.3278 01:48:25.80M 2015-10-01T00:46:40.016Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.535 1504.3273 01:48:26.02M 2015-10-01T00:46:40.221Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.750 34.535 1504.3267 01:48:26.22M 2015-10-01T00:46:40.421Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.535 1504.3281 01:48:26.42M 2015-10-01T00:46:40.621Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.534 1504.3276 01:48:26.62M 2015-10-01T00:46:40.861Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.749 34.533 1504.3263 01:48:26.81M 2015-10-01T00:46:41.031Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.747 34.531 1504.3243 01:48:27.03M 2015-10-01T00:46:41.231Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.747 34.531 1504.3241 01:48:27.23M 2015-10-01T00:46:41.436Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.746 34.531 1504.3237 01:48:27.43M 2015-10-01T00:46:41.641Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.746 34.530 1504.3236 01:48:27.63M 2015-10-01T00:46:41.841Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.530 1504.3240 01:48:27.83M 2015-10-01T00:46:42.046Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.744 34.528 1504.3229 01:48:28.05M 2015-10-01T00:46:42.266Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.529 1504.3241 01:48:28.25M 2015-10-01T00:46:42.451Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.529 1504.3241 01:48:28.46M 2015-10-01T00:46:42.656Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.744 34.528 1504.3236 01:48:28.64M 2015-10-01T00:46:42.856Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.745 34.529 1504.3237 01:48:28.85M 2015-10-01T00:46:43.061Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.745 34.529 1504.3243 01:48:29.06M 2015-10-01T00:46:43.266Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.746 34.530 1504.3256 01:48:29.27M 2015-10-01T00:46:43.467Z|I-OCEAN7-304-XXXX| 23.65 14.318 41.747 34.529 1504.3302 01:48:29.46M 2015-10-01T00:46:43.671Z|I-OCEAN7-304-XXXX| 23.65 14.318 41.747 34.529 1504.3308 01:48:29.66M 2015-10-01T00:46:43.871Z|I-OCEAN7-304-XXXX| 23.64 14.318 41.746 34.528 1504.3297 01:48:29.86M 2015-10-01T00:46:44.076Z|I-OCEAN7-304-XXXX| 23.64 14.318 41.746 34.528 1504.3291 01:48:30.08M 2015-10-01T00:46:44.276Z|I-OCEAN7-304-XXXX| 23.64 14.318 41.749 34.531 1504.3333 01:48:30.28M 2015-10-01T00:46:44.481Z|I-OCEAN7-304-XXXX| 23.63 14.318 41.750 34.532 1504.3342 01:48:30.48M 2015-10-01T00:46:44.686Z|I-OCEAN7-304-XXXX| 23.62 14.319 41.750 34.532 1504.3346 01:48:30.67M 2015-10-01T00:46:44.891Z|I-OCEAN7-304-XXXX| 23.58 14.319 41.751 34.532 1504.3348 01:48:30.88M 2015-10-01T00:46:45.091Z|I-OCEAN7-304-XXXX| 23.58 14.319 41.751 34.533 1504.3348 01:48:31.09M 2015-10-01T00:46:45.296Z|I-OCEAN7-304-XXXX| 23.61 14.318 41.749 34.531 1504.3328 01:48:31.29M 2015-10-01T00:46:45.496Z|I-OCEAN7-304-XXXX| 23.64 14.318 41.748 34.530 1504.3312 01:48:31.49M 2015-10-01T00:46:45.701Z|I-OCEAN7-304-XXXX| 23.64 14.318 41.748 34.530 1504.3302 01:48:31.69M 2015-10-01T00:46:45.901Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.740 34.523 1504.3209 01:48:31.89M 2015-10-01T00:46:46.106Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.739 34.523 1504.3196 01:48:32.11M 2015-10-01T00:46:46.306Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.738 34.522 1504.3182 01:48:32.31M 2015-10-01T00:46:46.511Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.737 34.521 1504.3170 01:48:32.50M 2015-10-01T00:46:46.731Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.741 34.525 1504.3210 01:48:32.70M 2015-10-01T00:46:46.916Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.742 34.526 1504.3215 01:48:32.92M 2015-10-01T00:46:47.121Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.744 34.528 1504.3229 01:48:33.12M 2015-10-01T00:46:47.326Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.745 34.529 1504.3235 01:48:33.32M 2015-10-01T00:46:47.526Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.745 34.529 1504.3235 01:48:33.52M 2015-10-01T00:46:47.726Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.746 34.530 1504.3251 01:48:33.72M 2015-10-01T00:46:47.932Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.747 34.531 1504.3260 01:48:33.92M 2015-10-01T00:46:48.136Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.748 34.532 1504.3270 01:48:34.14M 2015-10-01T00:46:48.337Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.748 34.532 1504.3260 01:48:34.34M 2015-10-01T00:46:48.541Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.749 34.533 1504.3264 01:48:34.54M 2015-10-01T00:46:48.746Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.744 34.529 1504.3223 01:48:34.74M 2015-10-01T00:46:48.946Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.529 1504.3218 01:48:34.93M 2015-10-01T00:46:49.151Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.529 1504.3217 01:48:35.15M 2015-10-01T00:46:49.356Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.745 34.530 1504.3220 01:48:35.35M 2015-10-01T00:46:49.556Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.530 1504.3207 01:48:35.55M 2015-10-01T00:46:49.761Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.530 1504.3208 01:48:35.75M 2015-10-01T00:46:49.966Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.744 34.530 1504.3212 01:48:35.95M 2015-10-01T00:46:50.166Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.526 1504.3164 01:48:36.17M 2015-10-01T00:46:50.371Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.739 34.525 1504.3160 01:48:36.37M 2015-10-01T00:46:50.571Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.738 34.524 1504.3147 01:48:36.57M 2015-10-01T00:46:50.776Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.738 34.524 1504.3134 01:48:36.76M 2015-10-01T00:46:50.976Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.737 34.523 1504.3114 01:48:36.96M 2015-10-01T00:46:51.197Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.736 34.523 1504.3110 01:48:37.18M 2015-10-01T00:46:51.382Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.736 34.522 1504.3104 01:48:37.40M 2015-10-01T00:46:51.586Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.736 34.522 1504.3101 01:48:37.58M 2015-10-01T00:46:51.791Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.744 34.530 1504.3196 01:48:37.78M 2015-10-01T00:46:51.997Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.746 34.531 1504.3210 01:48:38.00M 2015-10-01T00:46:52.197Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.532 1504.3226 01:48:38.20M 2015-10-01T00:46:52.402Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.755 34.540 1504.3314 01:48:38.40M 2015-10-01T00:46:52.602Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.750 34.535 1504.3271 01:48:38.60M 2015-10-01T00:46:52.802Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.749 34.534 1504.3252 01:48:38.80M 2015-10-01T00:46:53.007Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.748 34.533 1504.3240 01:48:39.01M 2015-10-01T00:46:53.212Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.532 1504.3223 01:48:39.21M 2015-10-01T00:46:53.417Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.530 1504.3198 01:48:39.41M 2015-10-01T00:46:53.622Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.743 34.528 1504.3173 01:48:39.61M 2015-10-01T00:46:53.822Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.741 34.527 1504.3153 01:48:39.81M 2015-10-01T00:46:54.022Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.741 34.527 1504.3145 01:48:40.03M 2015-10-01T00:46:54.227Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.740 34.527 1504.3143 01:48:40.23M 2015-10-01T00:46:54.432Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.740 34.526 1504.3152 01:48:40.43M 2015-10-01T00:46:54.632Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.533 1504.3240 01:48:40.63M 2015-10-01T00:46:54.837Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.749 34.533 1504.3251 01:48:40.82M 2015-10-01T00:46:55.042Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.535 1504.3267 01:48:41.04M 2015-10-01T00:46:55.242Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.536 1504.3291 01:48:41.24M 2015-10-01T00:46:55.442Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.536 1504.3293 01:48:41.44M 2015-10-01T00:46:55.662Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.751 34.535 1504.3286 01:48:41.64M 2015-10-01T00:46:55.852Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.751 34.535 1504.3292 01:48:41.85M 2015-10-01T00:46:56.057Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.747 34.531 1504.3248 01:48:42.06M 2015-10-01T00:46:56.257Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.747 34.531 1504.3258 01:48:42.26M 2015-10-01T00:46:56.462Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.747 34.531 1504.3259 01:48:42.46M 2015-10-01T00:46:56.662Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.746 34.530 1504.3260 01:48:42.66M 2015-10-01T00:46:56.867Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.747 34.530 1504.3262 01:48:42.85M 2015-10-01T00:46:57.067Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.746 34.530 1504.3253 01:48:43.07M 2015-10-01T00:46:57.272Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.747 34.531 1504.3256 01:48:43.27M 2015-10-01T00:46:57.477Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.747 34.531 1504.3257 01:48:43.47M 2015-10-01T00:46:57.677Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.748 34.532 1504.3263 01:48:43.67M 2015-10-01T00:46:57.882Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.746 34.531 1504.3241 01:48:43.87M 2015-10-01T00:46:58.082Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.746 34.530 1504.3237 01:48:44.09M 2015-10-01T00:46:58.287Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3232 01:48:44.29M 2015-10-01T00:46:58.492Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3226 01:48:44.49M 2015-10-01T00:46:58.692Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.531 1504.3219 01:48:44.69M 2015-10-01T00:46:58.902Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.745 34.531 1504.3215 01:48:44.88M 2015-10-01T00:46:59.097Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.745 34.530 1504.3204 01:48:45.10M 2015-10-01T00:46:59.302Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.743 34.529 1504.3181 01:48:45.30M 2015-10-01T00:46:59.502Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.744 34.530 1504.3185 01:48:45.50M 2015-10-01T00:46:59.707Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.744 34.530 1504.3190 01:48:45.70M 2015-10-01T00:46:59.912Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.745 34.530 1504.3204 01:48:45.90M 2015-10-01T00:47:00.132Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.531 1504.3220 01:48:46.12M 2015-10-01T00:47:00.322Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3231 01:48:46.33M 2015-10-01T00:47:00.541Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.743 34.529 1504.3197 01:48:46.52M 2015-10-01T00:47:00.722Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.528 1504.3192 01:48:46.72M 2015-10-01T00:47:00.927Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.528 1504.3190 01:48:46.91M 2015-10-01T00:47:01.132Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.528 1504.3184 01:48:47.13M 2015-10-01T00:47:01.332Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.743 34.529 1504.3176 01:48:47.33M 2015-10-01T00:47:01.532Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.743 34.528 1504.3171 01:48:47.53M 2015-10-01T00:47:01.737Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.739 34.525 1504.3135 01:48:47.73M 2015-10-01T00:47:01.942Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.745 34.530 1504.3203 01:48:47.93M 2015-10-01T00:47:02.142Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.747 34.532 1504.3225 01:48:48.15M 2015-10-01T00:47:02.347Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3229 01:48:48.34M 2015-10-01T00:47:02.552Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3229 01:48:48.54M 2015-10-01T00:47:02.752Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3224 01:48:48.74M 2015-10-01T00:47:02.957Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.740 34.526 1504.3149 01:48:48.94M 2015-10-01T00:47:03.157Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.740 34.526 1504.3146 01:48:49.16M 2015-10-01T00:47:03.367Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.740 34.526 1504.3141 01:48:49.36M 2015-10-01T00:47:03.567Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.739 34.526 1504.3141 01:48:49.56M 2015-10-01T00:47:03.767Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.739 34.525 1504.3131 01:48:49.76M 2015-10-01T00:47:03.972Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.741 34.527 1504.3152 01:48:49.96M 2015-10-01T00:47:04.177Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.742 34.528 1504.3169 01:48:50.18M 2015-10-01T00:47:04.377Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.742 34.527 1504.3175 01:48:50.38M 2015-10-01T00:47:04.597Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.741 34.527 1504.3169 01:48:50.57M 2015-10-01T00:47:04.782Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.741 34.526 1504.3160 01:48:50.79M 2015-10-01T00:47:04.987Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.742 34.527 1504.3177 01:48:50.97M 2015-10-01T00:47:05.187Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.743 34.528 1504.3188 01:48:51.19M 2015-10-01T00:47:05.392Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.744 34.529 1504.3201 01:48:51.39M 2015-10-01T00:47:05.597Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3218 01:48:51.59M 2015-10-01T00:47:05.802Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.746 34.531 1504.3241 01:48:51.79M 2015-10-01T00:47:06.002Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.746 34.530 1504.3236 01:48:52.01M 2015-10-01T00:47:06.207Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.745 34.529 1504.3223 01:48:52.21M 2015-10-01T00:47:06.407Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.744 34.529 1504.3214 01:48:52.41M 2015-10-01T00:47:06.612Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.528 1504.3196 01:48:52.61M 2015-10-01T00:47:06.812Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.527 1504.3184 01:48:52.80M 2015-10-01T00:47:07.017Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.740 34.526 1504.3167 01:48:53.02M 2015-10-01T00:47:07.217Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.741 34.527 1504.3170 01:48:53.22M 2015-10-01T00:47:07.424Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.742 34.527 1504.3182 01:48:53.42M 2015-10-01T00:47:07.627Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.743 34.528 1504.3193 01:48:53.62M 2015-10-01T00:47:07.827Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.530 1504.3210 01:48:53.82M 2015-10-01T00:47:08.032Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3232 01:48:54.04M 2015-10-01T00:47:08.237Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.750 34.532 1504.3309 01:48:54.24M 2015-10-01T00:47:08.442Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.750 34.533 1504.3324 01:48:54.44M 2015-10-01T00:47:08.642Z|I-OCEAN7-304-XXXX| 23.67 14.318 41.742 34.525 1504.3245 01:48:54.64M 2015-10-01T00:47:08.842Z|I-OCEAN7-304-XXXX| 23.67 14.318 41.741 34.524 1504.3240 01:48:54.83M 2015-10-01T00:47:09.067Z|I-OCEAN7-304-XXXX| 23.67 14.318 41.741 34.523 1504.3239 01:48:55.05M 2015-10-01T00:47:09.252Z|I-OCEAN7-304-XXXX| 23.64 14.318 41.740 34.523 1504.3239 01:48:55.27M 2015-10-01T00:47:09.452Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.740 34.525 1504.3182 01:48:55.45M 2015-10-01T00:47:09.657Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.740 34.525 1504.3169 01:48:55.65M 2015-10-01T00:47:09.862Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.740 34.525 1504.3164 01:48:55.85M 2015-10-01T00:47:10.102Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.739 34.524 1504.3157 01:48:56.07M 2015-10-01T00:47:10.262Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.740 34.526 1504.3159 01:48:56.27M 2015-10-01T00:47:10.468Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.527 1504.3171 01:48:56.46M 2015-10-01T00:47:10.672Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.528 1504.3180 01:48:56.66M 2015-10-01T00:47:10.877Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.529 1504.3195 01:48:56.86M 2015-10-01T00:47:11.077Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.533 1504.3243 01:48:57.08M 2015-10-01T00:47:11.282Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.749 34.534 1504.3252 01:48:57.28M 2015-10-01T00:47:11.482Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3296 01:48:57.48M 2015-10-01T00:47:11.687Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.749 34.533 1504.3259 01:48:57.68M 2015-10-01T00:47:11.892Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.748 34.532 1504.3263 01:48:57.88M 2015-10-01T00:47:12.092Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.739 34.523 1504.3164 01:48:58.10M 2015-10-01T00:47:12.297Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.738 34.523 1504.3165 01:48:58.30M 2015-10-01T00:47:12.497Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.739 34.523 1504.3171 01:48:58.49M 2015-10-01T00:47:12.704Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.738 34.523 1504.3175 01:48:58.69M 2015-10-01T00:47:12.912Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.738 34.522 1504.3173 01:48:58.89M 2015-10-01T00:47:13.107Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.737 34.522 1504.3163 01:48:59.11M 2015-10-01T00:47:13.312Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.736 34.521 1504.3146 01:48:59.31M 2015-10-01T00:47:13.532Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.741 34.526 1504.3182 01:48:59.51M 2015-10-01T00:47:13.717Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.739 34.525 1504.3149 01:48:59.73M 2015-10-01T00:47:13.917Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.738 34.524 1504.3135 01:48:59.91M 2015-10-01T00:47:14.122Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.737 34.523 1504.3116 01:49:00.12M 2015-10-01T00:47:14.328Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.738 34.524 1504.3123 01:49:00.33M 2015-10-01T00:47:14.533Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.739 34.525 1504.3129 01:49:00.53M 2015-10-01T00:47:14.732Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.739 34.525 1504.3137 01:49:00.72M 2015-10-01T00:47:14.932Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.740 34.526 1504.3137 01:49:00.92M 2015-10-01T00:47:15.137Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.740 34.527 1504.3131 01:49:01.14M 2015-10-01T00:47:15.344Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.741 34.527 1504.3134 01:49:01.34M 2015-10-01T00:47:15.543Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.741 34.528 1504.3134 01:49:01.54M 2015-10-01T00:47:15.757Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.741 34.528 1504.3135 01:49:01.74M 2015-10-01T00:47:15.948Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.751 34.537 1504.3240 01:49:01.94M 2015-10-01T00:47:16.152Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.745 34.532 1504.3179 01:49:02.16M 2015-10-01T00:47:16.358Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.734 34.521 1504.3057 01:49:02.36M 2015-10-01T00:47:16.558Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.732 34.519 1504.3058 01:49:02.56M 2015-10-01T00:47:16.762Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.732 34.518 1504.3055 01:49:02.75M 2015-10-01T00:47:16.968Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.737 34.523 1504.3120 01:49:02.95M 2015-10-01T00:47:17.168Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.738 34.524 1504.3135 01:49:03.17M 2015-10-01T00:47:17.368Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.532 1504.3236 01:49:03.37M 2015-10-01T00:47:17.573Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.747 34.532 1504.3245 01:49:03.57M 2015-10-01T00:47:17.778Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.532 1504.3243 01:49:03.77M 2015-10-01T00:47:17.998Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.527 1504.3188 01:49:03.97M 2015-10-01T00:47:18.183Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.741 34.527 1504.3180 01:49:04.20M 2015-10-01T00:47:18.386Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.526 1504.3181 01:49:04.39M 2015-10-01T00:47:18.621Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.741 34.526 1504.3187 01:49:04.58M 2015-10-01T00:47:18.793Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.741 34.526 1504.3187 01:49:04.78M 2015-10-01T00:47:18.998Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.740 34.525 1504.3182 01:49:05.00M 2015-10-01T00:47:19.198Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.739 34.524 1504.3173 01:49:05.20M 2015-10-01T00:47:19.403Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.739 34.524 1504.3167 01:49:05.40M 2015-10-01T00:47:19.603Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.739 34.524 1504.3170 01:49:05.60M 2015-10-01T00:47:19.808Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.741 34.525 1504.3185 01:49:05.80M 2015-10-01T00:47:20.008Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.741 34.526 1504.3187 01:49:06.02M 2015-10-01T00:47:20.213Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.741 34.526 1504.3184 01:49:06.21M 2015-10-01T00:47:20.418Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.742 34.527 1504.3190 01:49:06.42M 2015-10-01T00:47:20.618Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.742 34.527 1504.3187 01:49:06.61M 2015-10-01T00:47:20.862Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.742 34.526 1504.3208 01:49:06.81M 2015-10-01T00:47:21.028Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.741 34.526 1504.3204 01:49:07.03M 2015-10-01T00:47:21.228Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.741 34.525 1504.3212 01:49:07.23M 2015-10-01T00:47:21.461Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.740 34.524 1504.3203 01:49:07.43M 2015-10-01T00:47:21.633Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.739 34.523 1504.3202 01:49:07.63M 2015-10-01T00:47:21.862Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.739 34.522 1504.3203 01:49:07.83M 2015-10-01T00:47:22.043Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.739 34.522 1504.3201 01:49:08.05M 2015-10-01T00:47:22.243Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.738 34.522 1504.3192 01:49:08.25M 2015-10-01T00:47:22.468Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.738 34.522 1504.3184 01:49:08.45M 2015-10-01T00:47:22.653Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.739 34.523 1504.3187 01:49:08.66M 2015-10-01T00:47:22.853Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.739 34.523 1504.3185 01:49:08.84M 2015-10-01T00:47:23.058Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.739 34.523 1504.3174 01:49:09.06M 2015-10-01T00:47:23.302Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.738 34.523 1504.3168 01:49:09.26M 2015-10-01T00:47:23.463Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.747 34.532 1504.3257 01:49:09.46M 2015-10-01T00:47:23.668Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.748 34.533 1504.3262 01:49:09.66M 2015-10-01T00:47:23.868Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.748 34.533 1504.3252 01:49:09.86M 2015-10-01T00:47:24.073Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.747 34.532 1504.3239 01:49:10.08M 2015-10-01T00:47:24.273Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3224 01:49:10.28M 2015-10-01T00:47:24.478Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3213 01:49:10.47M 2015-10-01T00:47:24.683Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.744 34.529 1504.3204 01:49:10.67M 2015-10-01T00:47:24.883Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.744 34.529 1504.3192 01:49:10.87M 2015-10-01T00:47:25.088Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.743 34.529 1504.3181 01:49:11.09M 2015-10-01T00:47:25.288Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.744 34.530 1504.3187 01:49:11.29M 2015-10-01T00:47:25.493Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.745 34.531 1504.3208 01:49:11.49M 2015-10-01T00:47:25.693Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.747 34.532 1504.3235 01:49:11.69M 2015-10-01T00:47:25.898Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.747 34.532 1504.3235 01:49:11.89M 2015-10-01T00:47:26.103Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.746 34.531 1504.3228 01:49:12.11M 2015-10-01T00:47:26.306Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.532 1504.3228 01:49:12.30M 2015-10-01T00:47:26.508Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.531 1504.3215 01:49:12.50M 2015-10-01T00:47:26.708Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.745 34.530 1504.3206 01:49:12.70M 2015-10-01T00:47:26.928Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.530 1504.3198 01:49:12.90M 2015-10-01T00:47:27.118Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.529 1504.3191 01:49:13.14M 2015-10-01T00:47:27.318Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.744 34.530 1504.3190 01:49:13.32M 2015-10-01T00:47:27.523Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.744 34.530 1504.3185 01:49:13.52M 2015-10-01T00:47:27.728Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.744 34.530 1504.3179 01:49:13.72M 2015-10-01T00:47:27.933Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.745 34.529 1504.3221 01:49:13.92M 2015-10-01T00:47:28.128Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.741 34.525 1504.3186 01:49:14.14M 2015-10-01T00:47:28.338Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.740 34.524 1504.3182 01:49:14.33M 2015-10-01T00:47:28.538Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.739 34.523 1504.3170 01:49:14.53M 2015-10-01T00:47:28.743Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.738 34.522 1504.3158 01:49:14.73M 2015-10-01T00:47:28.948Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.743 34.527 1504.3213 01:49:14.93M 2015-10-01T00:47:29.148Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.744 34.528 1504.3220 01:49:15.15M 2015-10-01T00:47:29.348Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.745 34.529 1504.3234 01:49:15.35M 2015-10-01T00:47:29.553Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.744 34.528 1504.3224 01:49:15.55M 2015-10-01T00:47:29.753Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.742 34.526 1504.3206 01:49:15.75M 2015-10-01T00:47:29.963Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.741 34.525 1504.3185 01:49:15.95M 2015-10-01T00:47:30.163Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.742 34.526 1504.3199 01:49:16.17M 2015-10-01T00:47:30.368Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.742 34.527 1504.3208 01:49:16.36M 2015-10-01T00:47:30.582Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.743 34.528 1504.3218 01:49:16.57M 2015-10-01T00:47:30.773Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.744 34.529 1504.3214 01:49:16.76M 2015-10-01T00:47:30.973Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.530 1504.3217 01:49:16.96M 2015-10-01T00:47:31.178Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.529 1504.3203 01:49:17.18M 2015-10-01T00:47:31.398Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.734 34.520 1504.3088 01:49:17.38M 2015-10-01T00:47:31.586Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.733 34.519 1504.3086 01:49:17.60M 2015-10-01T00:47:31.784Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.733 34.519 1504.3088 01:49:17.78M 2015-10-01T00:47:31.988Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.733 34.519 1504.3096 01:49:18.98M 2015-10-01T00:47:32.193Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.733 34.518 1504.3105 01:49:18.20M 2015-10-01T00:47:32.398Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.733 34.519 1504.3116 01:49:18.40M 2015-10-01T00:47:32.598Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.734 34.519 1504.3123 01:49:18.59M 2015-10-01T00:47:32.803Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.735 34.520 1504.3125 01:49:18.79M 2015-10-01T00:47:33.008Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.737 34.522 1504.3143 01:49:19.01M 2015-10-01T00:47:33.208Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.742 34.528 1504.3191 01:49:19.21M 2015-10-01T00:47:33.409Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.743 34.528 1504.3188 01:49:19.41M 2015-10-01T00:47:33.613Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.743 34.528 1504.3193 01:49:19.61M 2015-10-01T00:47:33.818Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.743 34.528 1504.3195 01:49:19.81M 2015-10-01T00:47:34.023Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.743 34.528 1504.3191 01:49:20.03M 2015-10-01T00:47:34.226Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.742 34.527 1504.3182 01:49:20.23M 2015-10-01T00:47:34.428Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.743 34.528 1504.3198 01:49:20.42M 2015-10-01T00:47:34.629Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.529 1504.3202 01:49:20.62M 2015-10-01T00:47:34.828Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.530 1504.3218 01:49:20.82M 2015-10-01T00:47:35.038Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3212 01:49:21.04M 2015-10-01T00:47:35.238Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.753 34.538 1504.3282 01:49:21.24M 2015-10-01T00:47:35.461Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.538 1504.3274 01:49:21.44M 2015-10-01T00:47:35.643Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.539 1504.3274 01:49:21.64M 2015-10-01T00:47:35.865Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.539 1504.3274 01:49:21.84M 2015-10-01T00:47:36.049Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.754 34.539 1504.3284 01:49:22.07M 2015-10-01T00:47:36.253Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.754 34.540 1504.3301 01:49:22.26M 2015-10-01T00:47:36.458Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.755 34.540 1504.3304 01:49:22.46M 2015-10-01T00:47:36.658Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.755 34.540 1504.3311 01:49:22.65M 2015-10-01T00:47:36.866Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.754 34.539 1504.3313 01:49:22.85M 2015-10-01T00:47:37.102Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.753 34.538 1504.3302 01:49:23.07M 2015-10-01T00:47:37.268Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.751 34.536 1504.3287 01:49:23.27M 2015-10-01T00:47:37.473Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.536 1504.3297 01:49:23.47M 2015-10-01T00:47:37.673Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.536 1504.3297 01:49:23.67M 2015-10-01T00:47:37.879Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.536 1504.3289 01:49:23.87M 2015-10-01T00:47:38.079Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.751 34.535 1504.3282 01:49:24.09M 2015-10-01T00:47:38.284Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.756 34.539 1504.3346 01:49:24.28M 2015-10-01T00:47:38.489Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.756 34.540 1504.3353 01:49:24.48M 2015-10-01T00:47:38.689Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.757 34.540 1504.3356 01:49:24.68M 2015-10-01T00:47:38.888Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.757 34.541 1504.3361 01:49:24.88M 2015-10-01T00:47:39.099Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.758 34.541 1504.3364 01:49:25.10M 2015-10-01T00:47:39.299Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.751 34.536 1504.3293 01:49:25.30M 2015-10-01T00:47:39.498Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.751 34.535 1504.3292 01:49:25.50M 2015-10-01T00:47:39.709Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.750 34.535 1504.3268 01:49:25.70M 2015-10-01T00:47:39.909Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.749 34.534 1504.3252 01:49:25.90M 2015-10-01T00:47:40.141Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.535 1504.3275 01:49:26.12M 2015-10-01T00:47:40.329Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.749 34.534 1504.3258 01:49:26.31M 2015-10-01T00:47:40.514Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.533 1504.3243 01:49:26.53M 2015-10-01T00:47:40.724Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.533 1504.3247 01:49:26.71M 2015-10-01T00:47:40.924Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.749 34.534 1504.3250 01:49:26.91M 2015-10-01T00:47:41.129Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.750 34.535 1504.3259 01:49:27.13M 2015-10-01T00:47:41.329Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.536 1504.3278 01:49:27.33M 2015-10-01T00:47:41.534Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.752 34.537 1504.3279 01:49:27.53M 2015-10-01T00:47:41.734Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.538 1504.3282 01:49:27.73M 2015-10-01T00:47:41.939Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.760 34.545 1504.3367 01:49:27.93M 2015-10-01T00:47:42.139Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.761 34.546 1504.3376 01:49:28.15M 2015-10-01T00:47:42.345Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.762 34.546 1504.3375 01:49:28.34M 2015-10-01T00:47:42.549Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.754 34.538 1504.3293 01:49:28.55M 2015-10-01T00:47:42.754Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.753 34.538 1504.3292 01:49:28.74M 2015-10-01T00:47:42.954Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3279 01:49:28.94M 2015-10-01T00:47:43.154Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.536 1504.3282 01:49:29.16M 2015-10-01T00:47:43.359Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.751 34.536 1504.3290 01:49:29.36M 2015-10-01T00:47:43.564Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.751 34.535 1504.3291 01:49:29.56M 2015-10-01T00:47:43.769Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.744 34.528 1504.3224 01:49:29.76M 2015-10-01T00:47:43.969Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.743 34.527 1504.3220 01:49:29.96M 2015-10-01T00:47:44.174Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.743 34.527 1504.3219 01:49:30.17M 2015-10-01T00:47:44.374Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.743 34.527 1504.3224 01:49:30.37M 2015-10-01T00:47:44.579Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.743 34.526 1504.3237 01:49:30.57M 2015-10-01T00:47:44.799Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.742 34.526 1504.3240 01:49:30.77M 2015-10-01T00:47:44.984Z|I-OCEAN7-304-XXXX| 23.66 14.318 41.742 34.525 1504.3236 01:49:31.01M 2015-10-01T00:47:45.222Z|I-OCEAN7-304-XXXX| 23.69 14.318 41.740 34.524 1504.3226 01:49:31.19M 2015-10-01T00:47:45.389Z|I-OCEAN7-304-XXXX| 23.66 14.318 41.740 34.523 1504.3218 01:49:31.39M 2015-10-01T00:47:45.594Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.743 34.527 1504.3252 01:49:31.59M 2015-10-01T00:47:45.799Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.752 34.534 1504.3344 01:49:31.79M 2015-10-01T00:47:45.999Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.753 34.535 1504.3356 01:49:32.01M 2015-10-01T00:47:46.204Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.752 34.535 1504.3344 01:49:32.21M 2015-10-01T00:47:46.409Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.752 34.534 1504.3334 01:49:32.40M 2015-10-01T00:47:46.609Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.751 34.534 1504.3329 01:49:32.60M 2015-10-01T00:47:46.809Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.751 34.534 1504.3326 01:49:32.80M 2015-10-01T00:47:47.014Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.751 34.534 1504.3323 01:49:33.02M 2015-10-01T00:47:47.222Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.751 34.533 1504.3320 01:49:33.22M 2015-10-01T00:47:47.419Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.750 34.533 1504.3319 01:49:33.42M 2015-10-01T00:47:47.625Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.749 34.532 1504.3301 01:49:33.62M 2015-10-01T00:47:47.862Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.749 34.532 1504.3293 01:49:33.82M 2015-10-01T00:47:48.029Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.748 34.532 1504.3285 01:49:34.04M 2015-10-01T00:47:48.234Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.752 34.535 1504.3326 01:49:34.24M 2015-10-01T00:47:48.434Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.752 34.535 1504.3337 01:49:34.44M 2015-10-01T00:47:48.634Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.753 34.536 1504.3336 01:49:34.63M 2015-10-01T00:47:48.844Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.753 34.536 1504.3334 01:49:34.83M 2015-10-01T00:47:49.044Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.753 34.536 1504.3331 01:49:35.05M 2015-10-01T00:47:49.264Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.754 34.537 1504.3348 01:49:35.25M 2015-10-01T00:47:49.449Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.755 34.538 1504.3356 01:49:35.46M 2015-10-01T00:47:49.662Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.755 34.538 1504.3359 01:49:35.64M 2015-10-01T00:47:49.859Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.754 34.538 1504.3341 01:49:35.85M 2015-10-01T00:47:50.059Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.753 34.537 1504.3320 01:49:36.07M 2015-10-01T00:47:50.265Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.753 34.537 1504.3306 01:49:36.27M 2015-10-01T00:47:50.464Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.752 34.537 1504.3301 01:49:36.47M 2015-10-01T00:47:50.669Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.752 34.536 1504.3297 01:49:36.66M 2015-10-01T00:47:50.869Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.536 1504.3284 01:49:36.86M 2015-10-01T00:47:51.074Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.536 1504.3278 01:49:37.08M 2015-10-01T00:47:51.279Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.748 34.533 1504.3240 01:49:37.28M 2015-10-01T00:47:51.479Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.533 1504.3231 01:49:37.48M 2015-10-01T00:47:51.684Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.747 34.533 1504.3224 01:49:37.68M 2015-10-01T00:47:51.884Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.747 34.532 1504.3221 01:49:37.88M 2015-10-01T00:47:52.089Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.746 34.532 1504.3214 01:49:38.09M 2015-10-01T00:47:52.289Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.745 34.531 1504.3204 01:49:38.29M 2015-10-01T00:47:52.494Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.749 34.535 1504.3246 01:49:38.49M 2015-10-01T00:47:52.699Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.750 34.536 1504.3250 01:49:38.69M 2015-10-01T00:47:52.905Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.537 1504.3254 01:49:38.89M 2015-10-01T00:47:53.104Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.749 34.535 1504.3232 01:49:39.11M 2015-10-01T00:47:53.309Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.748 34.534 1504.3231 01:49:39.31M 2015-10-01T00:47:53.514Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.748 34.534 1504.3225 01:49:39.51M 2015-10-01T00:47:53.734Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.747 34.533 1504.3218 01:49:39.71M 2015-10-01T00:47:53.919Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.747 34.533 1504.3213 01:49:39.92M 2015-10-01T00:47:54.119Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.747 34.533 1504.3218 01:49:40.13M 2015-10-01T00:47:54.324Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.747 34.533 1504.3208 01:49:40.32M 2015-10-01T00:47:54.524Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.746 34.532 1504.3210 01:49:40.52M 2015-10-01T00:47:54.732Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.747 34.532 1504.3214 01:49:40.72M 2015-10-01T00:47:54.934Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.747 34.533 1504.3213 01:49:40.92M 2015-10-01T00:47:55.134Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.748 34.534 1504.3215 01:49:41.14M 2015-10-01T00:47:55.342Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.748 34.534 1504.3219 01:49:41.34M 2015-10-01T00:47:55.539Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.749 34.535 1504.3231 01:49:41.54M 2015-10-01T00:47:55.744Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.750 34.536 1504.3248 01:49:41.73M 2015-10-01T00:47:55.949Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.750 34.536 1504.3250 01:49:41.94M 2015-10-01T00:47:56.149Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.751 34.536 1504.3260 01:49:42.16M 2015-10-01T00:47:56.354Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.751 34.536 1504.3271 01:49:42.35M 2015-10-01T00:47:56.554Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.536 1504.3280 01:49:42.55M 2015-10-01T00:47:56.759Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.535 1504.3282 01:49:42.75M 2015-10-01T00:47:56.964Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.750 34.535 1504.3284 01:49:42.95M 2015-10-01T00:47:57.164Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.750 34.534 1504.3274 01:49:43.17M 2015-10-01T00:47:57.369Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.750 34.534 1504.3284 01:49:43.37M 2015-10-01T00:47:57.569Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.749 34.533 1504.3278 01:49:43.57M 2015-10-01T00:47:57.774Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.749 34.533 1504.3275 01:49:43.77M 2015-10-01T00:47:57.974Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.748 34.532 1504.3273 01:49:43.97M 2015-10-01T00:47:58.199Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.749 34.533 1504.3279 01:49:44.18M 2015-10-01T00:47:58.385Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.749 34.532 1504.3289 01:49:44.40M 2015-10-01T00:47:58.589Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.748 34.532 1504.3284 01:49:44.58M 2015-10-01T00:47:58.785Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.751 34.534 1504.3303 01:49:44.78M 2015-10-01T00:47:58.994Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.750 34.534 1504.3293 01:49:45.00M 2015-10-01T00:47:59.194Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.749 34.533 1504.3268 01:49:45.20M 2015-10-01T00:47:59.399Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.748 34.532 1504.3243 01:49:45.40M 2015-10-01T00:47:59.599Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.748 34.533 1504.3250 01:49:45.60M 2015-10-01T00:47:59.804Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.748 34.533 1504.3240 01:49:45.80M 2015-10-01T00:48:00.009Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.741 34.527 1504.3162 01:49:46.02M 2015-10-01T00:48:00.209Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.740 34.526 1504.3160 01:49:46.22M 2015-10-01T00:48:00.414Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.739 34.525 1504.3142 01:49:46.41M 2015-10-01T00:48:00.614Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.737 34.523 1504.3116 01:49:46.61M 2015-10-01T00:48:00.819Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.738 34.524 1504.3125 01:49:46.81M 2015-10-01T00:48:01.025Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.739 34.526 1504.3138 01:49:47.03M 2015-10-01T00:48:01.226Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.742 34.528 1504.3167 01:49:47.23M 2015-10-01T00:48:01.429Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.742 34.528 1504.3157 01:49:47.43M 2015-10-01T00:48:01.635Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.746 34.532 1504.3197 01:49:47.63M 2015-10-01T00:48:01.835Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.747 34.533 1504.3203 01:49:47.83M 2015-10-01T00:48:02.039Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.748 34.534 1504.3207 01:49:48.04M 2015-10-01T00:48:02.240Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.749 34.535 1504.3228 01:49:48.25M 2015-10-01T00:48:02.445Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.749 34.535 1504.3243 01:49:48.44M 2015-10-01T00:48:02.666Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.750 34.535 1504.3246 01:49:48.64M 2015-10-01T00:48:02.850Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.750 34.535 1504.3240 01:49:48.86M 2015-10-01T00:48:03.050Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.536 1504.3254 01:49:49.06M 2015-10-01T00:48:03.255Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.536 1504.3258 01:49:49.26M 2015-10-01T00:48:03.460Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.751 34.536 1504.3263 01:49:49.46M 2015-10-01T00:48:03.660Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.751 34.537 1504.3263 01:49:49.66M 2015-10-01T00:48:03.866Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.751 34.537 1504.3263 01:49:49.85M 2015-10-01T00:48:04.070Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.751 34.536 1504.3265 01:49:50.07M 2015-10-01T00:48:04.275Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.751 34.536 1504.3274 01:49:50.28M 2015-10-01T00:48:04.475Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.751 34.536 1504.3278 01:49:50.47M 2015-10-01T00:48:04.675Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.752 34.537 1504.3293 01:49:50.67M 2015-10-01T00:48:04.880Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.752 34.537 1504.3302 01:49:50.87M 2015-10-01T00:48:05.085Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.750 34.535 1504.3284 01:49:51.09M 2015-10-01T00:48:05.290Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.750 34.534 1504.3279 01:49:51.29M 2015-10-01T00:48:05.490Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.750 34.537 1504.3208 01:49:51.49M 2015-10-01T00:48:05.695Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.750 34.537 1504.3196 01:49:51.69M 2015-10-01T00:48:05.895Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.749 34.537 1504.3195 01:49:51.89M 2015-10-01T00:48:06.100Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.749 34.537 1504.3197 01:49:52.10M 2015-10-01T00:48:06.300Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.749 34.537 1504.3195 01:49:52.30M 2015-10-01T00:48:06.507Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.749 34.537 1504.3195 01:49:52.50M 2015-10-01T00:48:06.710Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.749 34.537 1504.3195 01:49:52.70M 2015-10-01T00:48:06.910Z|I-OCEAN7-304-XXXX| 23.69 14.312 41.748 34.536 1504.3190 01:49:52.90M 2015-10-01T00:48:07.130Z|I-OCEAN7-304-XXXX| 23.69 14.312 41.751 34.538 1504.3228 01:49:53.12M 2015-10-01T00:48:07.315Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.752 34.539 1504.3228 01:49:53.33M 2015-10-01T00:48:07.520Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.752 34.539 1504.3242 01:49:53.52M 2015-10-01T00:48:07.725Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.750 34.536 1504.3226 01:49:53.72M 2015-10-01T00:48:07.925Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.537 1504.3248 01:49:53.92M 2015-10-01T00:48:08.130Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.538 1504.3265 01:49:54.13M 2015-10-01T00:48:08.330Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.536 1504.3260 01:49:54.33M 2015-10-01T00:48:08.535Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.535 1504.3258 01:49:54.53M 2015-10-01T00:48:08.740Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.749 34.534 1504.3245 01:49:54.73M 2015-10-01T00:48:08.940Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.747 34.532 1504.3228 01:49:54.93M 2015-10-01T00:48:09.146Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.531 1504.3210 01:49:55.15M 2015-10-01T00:48:09.350Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3214 01:49:55.35M 2015-10-01T00:48:09.550Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.747 34.532 1504.3223 01:49:55.55M 2015-10-01T00:48:09.755Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3237 01:49:55.75M 2015-10-01T00:48:09.955Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.748 34.533 1504.3232 01:49:55.95M 2015-10-01T00:48:10.160Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.539 1504.3297 01:49:56.16M 2015-10-01T00:48:10.382Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.755 34.539 1504.3317 01:49:56.36M 2015-10-01T00:48:10.565Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.540 1504.3313 01:49:56.56M 2015-10-01T00:48:10.770Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.755 34.540 1504.3315 01:49:56.76M 2015-10-01T00:48:10.970Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.541 1504.3323 01:49:56.96M 2015-10-01T00:48:11.175Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.756 34.541 1504.3322 01:49:57.18M 2015-10-01T00:48:11.375Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.756 34.541 1504.3322 01:49:57.38M 2015-10-01T00:48:11.595Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.756 34.541 1504.3313 01:49:57.58M 2015-10-01T00:48:11.786Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.755 34.540 1504.3312 01:49:57.79M 2015-10-01T00:48:11.985Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.750 34.535 1504.3257 01:49:58.00M 2015-10-01T00:48:12.190Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.749 34.534 1504.3247 01:49:58.19M 2015-10-01T00:48:12.390Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.748 34.533 1504.3236 01:49:58.39M 2015-10-01T00:48:12.595Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3234 01:49:58.59M 2015-10-01T00:48:12.800Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.747 34.533 1504.3230 01:49:58.79M 2015-10-01T00:48:13.000Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.532 1504.3229 01:49:59.01M 2015-10-01T00:48:13.205Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.748 34.533 1504.3236 01:49:59.21M 2015-10-01T00:48:13.405Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.747 34.533 1504.3231 01:49:59.41M 2015-10-01T00:48:13.610Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.747 34.533 1504.3245 01:49:59.61M 2015-10-01T00:48:13.815Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.748 34.533 1504.3250 01:49:59.81M 2015-10-01T00:48:14.015Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.749 34.534 1504.3251 01:50:00.02M 2015-10-01T00:48:14.220Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.749 34.533 1504.3256 01:50:00.22M 2015-10-01T00:48:14.425Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.748 34.533 1504.3265 01:50:00.42M 2015-10-01T00:48:14.625Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.748 34.532 1504.3273 01:50:00.62M 2015-10-01T00:48:14.830Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.748 34.532 1504.3286 01:50:00.82M 2015-10-01T00:48:15.030Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.748 34.532 1504.3280 01:50:01.04M 2015-10-01T00:48:15.235Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.749 34.532 1504.3276 01:50:01.24M 2015-10-01T00:48:15.440Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.748 34.532 1504.3279 01:50:01.44M 2015-10-01T00:48:15.640Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.748 34.532 1504.3281 01:50:01.64M 2015-10-01T00:48:15.845Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.748 34.532 1504.3274 01:50:01.84M 2015-10-01T00:48:16.065Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.747 34.531 1504.3274 01:50:02.06M 2015-10-01T00:48:16.250Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.749 34.532 1504.3298 01:50:02.27M 2015-10-01T00:48:16.450Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.745 34.529 1504.3260 01:50:02.45M 2015-10-01T00:48:16.655Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.744 34.528 1504.3235 01:50:02.65M 2015-10-01T00:48:16.855Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.744 34.528 1504.3243 01:50:02.85M 2015-10-01T00:48:17.060Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.743 34.527 1504.3242 01:50:03.07M 2015-10-01T00:48:17.260Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.743 34.527 1504.3236 01:50:03.27M 2015-10-01T00:48:17.465Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.754 34.537 1504.3336 01:50:03.47M 2015-10-01T00:48:17.682Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.757 34.540 1504.3359 01:50:03.67M 2015-10-01T00:48:17.875Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.756 34.539 1504.3346 01:50:03.87M 2015-10-01T00:48:18.075Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.755 34.539 1504.3337 01:50:04.09M 2015-10-01T00:48:18.275Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.744 34.529 1504.3218 01:50:04.28M 2015-10-01T00:48:18.485Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.529 1504.3210 01:50:04.48M 2015-10-01T00:48:18.685Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.743 34.528 1504.3207 01:50:04.68M 2015-10-01T00:48:18.890Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.743 34.528 1504.3199 01:50:04.88M 2015-10-01T00:48:19.090Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.743 34.528 1504.3195 01:50:05.10M 2015-10-01T00:48:19.295Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.528 1504.3192 01:50:05.30M 2015-10-01T00:48:19.500Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.528 1504.3190 01:50:05.50M 2015-10-01T00:48:19.700Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.527 1504.3186 01:50:05.70M 2015-10-01T00:48:19.905Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.743 34.528 1504.3190 01:50:05.90M 2015-10-01T00:48:20.110Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.530 1504.3202 01:50:06.11M 2015-10-01T00:48:20.310Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.745 34.530 1504.3203 01:50:06.31M 2015-10-01T00:48:20.530Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.745 34.530 1504.3207 01:50:06.51M 2015-10-01T00:48:20.715Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.534 1504.3265 01:50:06.73M 2015-10-01T00:48:20.920Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.535 1504.3276 01:50:06.91M 2015-10-01T00:48:21.120Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.535 1504.3285 01:50:07.13M 2015-10-01T00:48:21.325Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.537 1504.3296 01:50:07.33M 2015-10-01T00:48:21.530Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.753 34.538 1504.3306 01:50:07.53M 2015-10-01T00:48:21.740Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.754 34.538 1504.3311 01:50:07.73M 2015-10-01T00:48:21.936Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.755 34.539 1504.3319 01:50:07.92M 2015-10-01T00:48:22.135Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.757 34.542 1504.3348 01:50:08.14M 2015-10-01T00:48:22.340Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.542 1504.3330 01:50:08.34M 2015-10-01T00:48:22.540Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.757 34.542 1504.3322 01:50:08.54M 2015-10-01T00:48:22.746Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.756 34.541 1504.3318 01:50:08.74M 2015-10-01T00:48:22.951Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.540 1504.3306 01:50:08.94M 2015-10-01T00:48:23.151Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3292 01:50:09.16M 2015-10-01T00:48:23.355Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.538 1504.3282 01:50:09.36M 2015-10-01T00:48:23.561Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.538 1504.3271 01:50:09.55M 2015-10-01T00:48:23.760Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.747 34.533 1504.3207 01:50:09.76M 2015-10-01T00:48:23.965Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.746 34.532 1504.3206 01:50:09.96M 2015-10-01T00:48:24.170Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.746 34.532 1504.3214 01:50:10.17M 2015-10-01T00:48:24.370Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.747 34.532 1504.3225 01:50:10.37M 2015-10-01T00:48:24.582Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.528 1504.3180 01:50:10.57M 2015-10-01T00:48:24.780Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.742 34.528 1504.3167 01:50:10.77M 2015-10-01T00:48:24.995Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.741 34.527 1504.3165 01:50:10.97M 2015-10-01T00:48:25.185Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.741 34.527 1504.3163 01:50:11.20M 2015-10-01T00:48:25.385Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.740 34.526 1504.3151 01:50:11.39M 2015-10-01T00:48:25.622Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.740 34.526 1504.3148 01:50:11.59M 2015-10-01T00:48:25.790Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.739 34.526 1504.3146 01:50:11.78M 2015-10-01T00:48:25.996Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.739 34.525 1504.3143 01:50:12.00M 2015-10-01T00:48:26.200Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.740 34.526 1504.3146 01:50:12.20M 2015-10-01T00:48:26.401Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.740 34.527 1504.3156 01:50:12.40M 2015-10-01T00:48:26.606Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.741 34.527 1504.3163 01:50:12.60M 2015-10-01T00:48:26.806Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.527 1504.3180 01:50:12.80M 2015-10-01T00:48:27.010Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.742 34.527 1504.3192 01:50:13.02M 2015-10-01T00:48:27.215Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.743 34.528 1504.3207 01:50:13.22M 2015-10-01T00:48:27.421Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.743 34.527 1504.3225 01:50:13.42M 2015-10-01T00:48:27.621Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.750 34.533 1504.3303 01:50:13.62M 2015-10-01T00:48:27.821Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.750 34.533 1504.3318 01:50:13.82M 2015-10-01T00:48:28.062Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.751 34.534 1504.3326 01:50:14.03M 2015-10-01T00:48:28.231Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.754 34.537 1504.3352 01:50:14.23M 2015-10-01T00:48:28.431Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.754 34.537 1504.3356 01:50:14.43M 2015-10-01T00:48:28.631Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.754 34.537 1504.3359 01:50:14.63M 2015-10-01T00:48:28.836Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.755 34.537 1504.3361 01:50:14.83M 2015-10-01T00:48:29.041Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.751 34.534 1504.3317 01:50:15.05M 2015-10-01T00:48:29.241Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.749 34.533 1504.3300 01:50:15.25M 2015-10-01T00:48:29.461Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.749 34.532 1504.3292 01:50:15.45M 2015-10-01T00:48:29.651Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.749 34.532 1504.3285 01:50:15.66M 2015-10-01T00:48:29.851Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.748 34.532 1504.3273 01:50:15.84M 2015-10-01T00:48:30.056Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.751 34.535 1504.3302 01:50:16.06M 2015-10-01T00:48:30.256Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.751 34.535 1504.3302 01:50:16.26M 2015-10-01T00:48:30.461Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.744 34.529 1504.3209 01:50:16.46M 2015-10-01T00:48:30.661Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.743 34.528 1504.3191 01:50:16.66M 2015-10-01T00:48:30.866Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.529 1504.3207 01:50:16.86M 2015-10-01T00:48:31.102Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.531 1504.3223 01:50:17.08M 2015-10-01T00:48:31.276Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.533 1504.3239 01:50:17.28M 2015-10-01T00:48:31.502Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3280 01:50:17.48M 2015-10-01T00:48:31.676Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.743 34.529 1504.3173 01:50:17.68M 2015-10-01T00:48:31.886Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.742 34.528 1504.3164 01:50:17.87M 2015-10-01T00:48:32.086Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.746 34.532 1504.3202 01:50:18.09M 2015-10-01T00:48:32.291Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.747 34.533 1504.3202 01:50:18.29M 2015-10-01T00:48:32.491Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.745 34.532 1504.3184 01:50:18.49M 2015-10-01T00:48:32.696Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.746 34.532 1504.3182 01:50:18.69M 2015-10-01T00:48:32.896Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.746 34.533 1504.3188 01:50:18.89M 2015-10-01T00:48:33.101Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.746 34.533 1504.3193 01:50:19.11M 2015-10-01T00:48:33.301Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.747 34.534 1504.3202 01:50:19.31M 2015-10-01T00:48:33.508Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.748 34.534 1504.3221 01:50:19.50M 2015-10-01T00:48:33.711Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.749 34.535 1504.3226 01:50:19.70M 2015-10-01T00:48:33.931Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.744 34.531 1504.3165 01:50:19.90M 2015-10-01T00:48:34.116Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.744 34.531 1504.3167 01:50:20.14M 2015-10-01T00:48:34.321Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.746 34.532 1504.3174 01:50:20.32M 2015-10-01T00:48:34.521Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.746 34.533 1504.3181 01:50:20.52M 2015-10-01T00:48:34.730Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.747 34.533 1504.3191 01:50:20.72M 2015-10-01T00:48:34.931Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.754 34.540 1504.3281 01:50:20.92M 2015-10-01T00:48:35.131Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.752 34.537 1504.3267 01:50:21.14M 2015-10-01T00:48:35.331Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.751 34.537 1504.3267 01:50:21.34M 2015-10-01T00:48:35.541Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.751 34.537 1504.3270 01:50:21.53M 2015-10-01T00:48:35.741Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.532 1504.3214 01:50:21.74M 2015-10-01T00:48:35.941Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.746 34.531 1504.3214 01:50:21.93M 2015-10-01T00:48:36.146Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.749 34.534 1504.3254 01:50:22.15M 2015-10-01T00:48:36.346Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.749 34.534 1504.3265 01:50:22.35M 2015-10-01T00:48:36.551Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.749 34.534 1504.3273 01:50:22.55M 2015-10-01T00:48:36.756Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.750 34.534 1504.3278 01:50:22.75M 2015-10-01T00:48:36.961Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.750 34.535 1504.3279 01:50:22.95M 2015-10-01T00:48:37.161Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.750 34.535 1504.3273 01:50:23.17M 2015-10-01T00:48:37.361Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.750 34.535 1504.3267 01:50:23.37M 2015-10-01T00:48:37.566Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.750 34.535 1504.3269 01:50:23.56M 2015-10-01T00:48:37.771Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.750 34.535 1504.3271 01:50:23.76M 2015-10-01T00:48:37.971Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.750 34.535 1504.3273 01:50:23.96M 2015-10-01T00:48:38.176Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.534 1504.3264 01:50:24.18M 2015-10-01T00:48:38.396Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.749 34.534 1504.3263 01:50:24.38M 2015-10-01T00:48:38.581Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3250 01:50:24.60M 2015-10-01T00:48:38.786Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.750 34.535 1504.3273 01:50:24.78M 2015-10-01T00:48:38.986Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.536 1504.3278 01:50:25.00M 2015-10-01T00:48:39.191Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.750 34.535 1504.3274 01:50:25.20M 2015-10-01T00:48:39.396Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.749 34.534 1504.3247 01:50:25.40M 2015-10-01T00:48:39.601Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.747 34.533 1504.3232 01:50:25.60M 2015-10-01T00:48:39.801Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.745 34.530 1504.3213 01:50:25.80M 2015-10-01T00:48:40.006Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.745 34.530 1504.3219 01:50:26.01M 2015-10-01T00:48:40.206Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3230 01:50:26.21M 2015-10-01T00:48:40.411Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.746 34.530 1504.3237 01:50:26.41M 2015-10-01T00:48:40.611Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.746 34.531 1504.3239 01:50:26.61M 2015-10-01T00:48:40.816Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.747 34.532 1504.3253 01:50:26.81M 2015-10-01T00:48:41.016Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.749 34.533 1504.3263 01:50:27.03M 2015-10-01T00:48:41.221Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.534 1504.3271 01:50:27.23M 2015-10-01T00:48:41.426Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.535 1504.3278 01:50:27.42M 2015-10-01T00:48:41.626Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.535 1504.3280 01:50:27.62M 2015-10-01T00:48:41.826Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.757 34.541 1504.3358 01:50:27.82M 2015-10-01T00:48:42.031Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.758 34.541 1504.3362 01:50:28.04M 2015-10-01T00:48:42.236Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.758 34.542 1504.3359 01:50:28.24M 2015-10-01T00:48:42.441Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.753 34.537 1504.3304 01:50:28.44M 2015-10-01T00:48:42.641Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.752 34.536 1504.3314 01:50:28.64M 2015-10-01T00:48:42.861Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.752 34.536 1504.3304 01:50:28.84M 2015-10-01T00:48:43.051Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.751 34.536 1504.3293 01:50:29.07M 2015-10-01T00:48:43.256Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.751 34.535 1504.3286 01:50:29.26M 2015-10-01T00:48:43.456Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.750 34.534 1504.3271 01:50:29.46M 2015-10-01T00:48:43.656Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.749 34.534 1504.3262 01:50:29.66M 2015-10-01T00:48:43.861Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.749 34.534 1504.3257 01:50:29.85M 2015-10-01T00:48:44.066Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.534 1504.3268 01:50:30.07M 2015-10-01T00:48:44.266Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.750 34.535 1504.3287 01:50:30.27M 2015-10-01T00:48:44.502Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.750 34.534 1504.3282 01:50:30.47M 2015-10-01T00:48:44.671Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.750 34.534 1504.3287 01:50:30.67M 2015-10-01T00:48:44.876Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.750 34.534 1504.3287 01:50:30.87M 2015-10-01T00:48:45.102Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.750 34.534 1504.3296 01:50:31.09M 2015-10-01T00:48:45.281Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.746 34.530 1504.3252 01:50:31.29M 2015-10-01T00:48:45.486Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.745 34.529 1504.3245 01:50:31.48M 2015-10-01T00:48:45.691Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.743 34.527 1504.3224 01:50:31.69M 2015-10-01T00:48:45.891Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.741 34.525 1504.3204 01:50:31.88M 2015-10-01T00:48:46.096Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.741 34.525 1504.3204 01:50:32.10M 2015-10-01T00:48:46.296Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.741 34.526 1504.3214 01:50:32.30M 2015-10-01T00:48:46.552Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.742 34.526 1504.3220 01:50:32.50M 2015-10-01T00:48:46.706Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.752 34.536 1504.3330 01:50:32.75M 2015-10-01T00:48:46.906Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.753 34.537 1504.3326 01:50:32.90M 2015-10-01T00:48:47.106Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.752 34.536 1504.3325 01:50:33.12M 2015-10-01T00:48:47.332Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.751 34.535 1504.3309 01:50:33.31M 2015-10-01T00:48:47.516Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.751 34.534 1504.3298 01:50:33.53M 2015-10-01T00:48:47.717Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.750 34.534 1504.3285 01:50:33.71M 2015-10-01T00:48:47.922Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.749 34.534 1504.3278 01:50:33.91M 2015-10-01T00:48:48.127Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.748 34.533 1504.3257 01:50:34.13M 2015-10-01T00:48:48.332Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.747 34.532 1504.3246 01:50:34.33M 2015-10-01T00:48:48.527Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.747 34.532 1504.3239 01:50:34.53M 2015-10-01T00:48:48.731Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3232 01:50:34.73M 2015-10-01T00:48:48.931Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3223 01:50:34.93M 2015-10-01T00:48:49.142Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3223 01:50:35.14M 2015-10-01T00:48:49.342Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.746 34.531 1504.3220 01:50:35.35M 2015-10-01T00:48:49.542Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.745 34.531 1504.3215 01:50:35.54M 2015-10-01T00:48:49.747Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.746 34.532 1504.3230 01:50:35.74M 2015-10-01T00:48:49.952Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.747 34.532 1504.3235 01:50:35.94M 2015-10-01T00:48:50.157Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3250 01:50:36.16M 2015-10-01T00:48:50.362Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.534 1504.3256 01:50:36.36M 2015-10-01T00:48:50.557Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.749 34.533 1504.3250 01:50:36.56M 2015-10-01T00:48:50.762Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.749 34.534 1504.3247 01:50:36.76M 2015-10-01T00:48:50.967Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.749 34.535 1504.3248 01:50:36.96M 2015-10-01T00:48:51.172Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.749 34.534 1504.3256 01:50:37.18M 2015-10-01T00:48:51.372Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.749 34.534 1504.3270 01:50:37.38M 2015-10-01T00:48:51.577Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.749 34.533 1504.3268 01:50:37.57M 2015-10-01T00:48:51.792Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.748 34.533 1504.3258 01:50:37.77M 2015-10-01T00:48:51.982Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.747 34.532 1504.3248 01:50:38.01M 2015-10-01T00:48:52.187Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3235 01:50:38.19M 2015-10-01T00:48:52.387Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.746 34.531 1504.3232 01:50:38.39M 2015-10-01T00:48:52.592Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3221 01:50:38.59M 2015-10-01T00:48:52.792Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.753 34.538 1504.3291 01:50:38.79M 2015-10-01T00:48:52.997Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.751 34.536 1504.3267 01:50:39.01M 2015-10-01T00:48:53.202Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.750 34.535 1504.3251 01:50:39.21M 2015-10-01T00:48:53.407Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.749 34.534 1504.3228 01:50:39.41M 2015-10-01T00:48:53.607Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.747 34.533 1504.3209 01:50:39.61M 2015-10-01T00:48:53.807Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.746 34.532 1504.3204 01:50:39.81M 2015-10-01T00:48:54.012Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.747 34.533 1504.3215 01:50:40.02M 2015-10-01T00:48:54.217Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.748 34.533 1504.3224 01:50:40.22M 2015-10-01T00:48:54.417Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.748 34.534 1504.3220 01:50:40.42M 2015-10-01T00:48:54.622Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.749 34.535 1504.3228 01:50:40.62M 2015-10-01T00:48:54.827Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.751 34.537 1504.3253 01:50:40.82M 2015-10-01T00:48:55.027Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.752 34.538 1504.3264 01:50:41.04M 2015-10-01T00:48:55.232Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.752 34.538 1504.3265 01:50:41.24M 2015-10-01T00:48:55.432Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.743 34.529 1504.3179 01:50:41.44M 2015-10-01T00:48:55.637Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.528 1504.3176 01:50:41.63M 2015-10-01T00:48:55.842Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.742 34.527 1504.3182 01:50:41.83M 2015-10-01T00:48:56.042Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.742 34.527 1504.3186 01:50:42.05M 2015-10-01T00:48:56.262Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.750 34.534 1504.3284 01:50:42.25M 2015-10-01T00:48:56.447Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.750 34.534 1504.3296 01:50:42.46M 2015-10-01T00:48:56.652Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.752 34.536 1504.3311 01:50:42.65M 2015-10-01T00:48:56.857Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.753 34.537 1504.3330 01:50:42.85M 2015-10-01T00:48:57.057Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.754 34.538 1504.3344 01:50:43.07M 2015-10-01T00:48:57.262Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.756 34.539 1504.3357 01:50:43.26M 2015-10-01T00:48:57.467Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.749 34.533 1504.3287 01:50:43.47M 2015-10-01T00:48:57.667Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.748 34.533 1504.3275 01:50:43.66M 2015-10-01T00:48:57.867Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.742 34.527 1504.3203 01:50:43.86M 2015-10-01T00:48:58.072Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.742 34.527 1504.3201 01:50:44.08M 2015-10-01T00:48:58.277Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.748 34.532 1504.3258 01:50:44.28M 2015-10-01T00:48:58.482Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3257 01:50:44.48M 2015-10-01T00:48:58.682Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.533 1504.3251 01:50:44.68M 2015-10-01T00:48:58.887Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.749 34.534 1504.3253 01:50:44.88M 2015-10-01T00:48:59.087Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.750 34.535 1504.3258 01:50:45.10M 2015-10-01T00:48:59.292Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.750 34.535 1504.3251 01:50:45.29M 2015-10-01T00:48:59.502Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.751 34.536 1504.3254 01:50:45.50M 2015-10-01T00:48:59.697Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.532 1504.3207 01:50:45.69M 2015-10-01T00:48:59.897Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.746 34.532 1504.3209 01:50:45.89M 2015-10-01T00:49:00.102Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.745 34.531 1504.3204 01:50:46.11M 2015-10-01T00:49:00.325Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.751 34.537 1504.3257 01:50:46.31M 2015-10-01T00:49:00.512Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.752 34.538 1504.3259 01:50:46.51M 2015-10-01T00:49:00.732Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.753 34.539 1504.3265 01:50:46.71M 2015-10-01T00:49:00.917Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.754 34.540 1504.3267 01:50:46.93M 2015-10-01T00:49:01.122Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.749 34.535 1504.3219 01:50:47.13M 2015-10-01T00:49:01.322Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.748 34.534 1504.3218 01:50:47.33M 2015-10-01T00:49:01.522Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.752 34.537 1504.3267 01:50:47.53M 2015-10-01T00:49:01.727Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.753 34.538 1504.3280 01:50:47.72M 2015-10-01T00:49:01.933Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.754 34.539 1504.3296 01:50:47.92M 2015-10-01T00:49:02.132Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.751 34.537 1504.3275 01:50:48.14M 2015-10-01T00:49:02.337Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.750 34.536 1504.3260 01:50:48.34M 2015-10-01T00:49:02.537Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.749 34.534 1504.3245 01:50:48.54M 2015-10-01T00:49:02.742Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.748 34.533 1504.3237 01:50:48.74M 2015-10-01T00:49:02.943Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.532 1504.3224 01:50:48.94M 2015-10-01T00:49:03.147Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.531 1504.3209 01:50:49.15M 2015-10-01T00:49:03.352Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.747 34.532 1504.3231 01:50:49.36M 2015-10-01T00:49:03.552Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.747 34.532 1504.3240 01:50:49.55M 2015-10-01T00:49:03.757Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.748 34.533 1504.3254 01:50:49.75M 2015-10-01T00:49:03.962Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.749 34.534 1504.3264 01:50:49.95M 2015-10-01T00:49:04.162Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.748 34.534 1504.3248 01:50:50.17M 2015-10-01T00:49:04.367Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.748 34.533 1504.3239 01:50:50.37M 2015-10-01T00:49:04.572Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.747 34.533 1504.3219 01:50:50.57M 2015-10-01T00:49:04.772Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.746 34.532 1504.3206 01:50:50.77M 2015-10-01T00:49:04.977Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.530 1504.3182 01:50:50.97M 2015-10-01T00:49:05.197Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.530 1504.3185 01:50:51.19M 2015-10-01T00:49:05.382Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.753 34.538 1504.3287 01:50:51.40M 2015-10-01T00:49:05.587Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.752 34.538 1504.3273 01:50:51.59M 2015-10-01T00:49:05.787Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.751 34.537 1504.3258 01:50:51.78M 2015-10-01T00:49:05.992Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.750 34.537 1504.3245 01:50:52.00M 2015-10-01T00:49:06.222Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.750 34.536 1504.3236 01:50:52.20M 2015-10-01T00:49:06.397Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.742 34.529 1504.3149 01:50:52.40M 2015-10-01T00:49:06.602Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.742 34.528 1504.3146 01:50:52.60M 2015-10-01T00:49:06.807Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.740 34.527 1504.3137 01:50:52.80M 2015-10-01T00:49:07.007Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.739 34.526 1504.3124 01:50:53.02M 2015-10-01T00:49:07.212Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.742 34.529 1504.3159 01:50:53.22M 2015-10-01T00:49:07.412Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.743 34.529 1504.3174 01:50:53.42M 2015-10-01T00:49:07.612Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.743 34.529 1504.3171 01:50:53.61M 2015-10-01T00:49:07.818Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.743 34.529 1504.3168 01:50:53.81M 2015-10-01T00:49:08.022Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.743 34.529 1504.3171 01:50:54.03M 2015-10-01T00:49:08.228Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.743 34.529 1504.3174 01:50:54.23M 2015-10-01T00:49:08.428Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.742 34.528 1504.3179 01:50:54.43M 2015-10-01T00:49:08.632Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.527 1504.3173 01:50:54.63M 2015-10-01T00:49:08.832Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.527 1504.3170 01:50:54.83M 2015-10-01T00:49:09.062Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.526 1504.3164 01:50:55.05M 2015-10-01T00:49:09.262Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.741 34.527 1504.3168 01:50:55.25M 2015-10-01T00:49:09.442Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.528 1504.3186 01:50:55.44M 2015-10-01T00:49:09.662Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.529 1504.3206 01:50:55.64M 2015-10-01T00:49:09.847Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3223 01:50:55.86M 2015-10-01T00:49:10.047Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3229 01:50:56.06M 2015-10-01T00:49:10.253Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3242 01:50:56.26M 2015-10-01T00:49:10.457Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.748 34.532 1504.3256 01:50:56.46M 2015-10-01T00:49:10.663Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.531 1504.3250 01:50:56.66M 2015-10-01T00:49:10.867Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.746 34.530 1504.3236 01:50:56.86M 2015-10-01T00:49:11.068Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.742 34.527 1504.3198 01:50:57.08M 2015-10-01T00:49:11.302Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.742 34.527 1504.3201 01:50:57.28M 2015-10-01T00:49:11.472Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.744 34.529 1504.3204 01:50:57.47M 2015-10-01T00:49:11.678Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.529 1504.3204 01:50:57.67M 2015-10-01T00:49:11.883Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.745 34.530 1504.3215 01:50:57.87M 2015-10-01T00:49:12.082Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3217 01:50:58.09M 2015-10-01T00:49:12.288Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.532 1504.3223 01:50:58.29M 2015-10-01T00:49:12.487Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.532 1504.3228 01:50:58.49M 2015-10-01T00:49:12.693Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.746 34.532 1504.3221 01:50:58.69M 2015-10-01T00:49:12.898Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.747 34.532 1504.3210 01:50:58.89M 2015-10-01T00:49:13.093Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.746 34.531 1504.3203 01:50:59.11M 2015-10-01T00:49:13.298Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.745 34.531 1504.3197 01:50:59.30M 2015-10-01T00:49:13.503Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.744 34.530 1504.3187 01:50:59.50M 2015-10-01T00:49:13.708Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.743 34.529 1504.3186 01:50:59.70M 2015-10-01T00:49:13.908Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.744 34.530 1504.3187 01:50:59.90M 2015-10-01T00:49:14.128Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.744 34.530 1504.3193 01:51:00.12M 2015-10-01T00:49:14.342Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3208 01:51:00.34M 2015-10-01T00:49:14.518Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.530 1504.3199 01:51:00.52M 2015-10-01T00:49:14.723Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.745 34.531 1504.3206 01:51:00.72M 2015-10-01T00:49:14.928Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.745 34.530 1504.3202 01:51:00.92M 2015-10-01T00:49:15.128Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.531 1504.3212 01:51:01.14M 2015-10-01T00:49:15.333Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.741 34.527 1504.3167 01:51:01.34M 2015-10-01T00:49:15.538Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.741 34.526 1504.3165 01:51:01.53M 2015-10-01T00:49:15.738Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.740 34.525 1504.3168 01:51:01.74M 2015-10-01T00:49:15.938Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.739 34.524 1504.3159 01:51:01.93M 2015-10-01T00:49:16.143Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.741 34.526 1504.3186 01:51:02.15M 2015-10-01T00:49:16.382Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.741 34.526 1504.3193 01:51:02.35M 2015-10-01T00:49:16.548Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.741 34.526 1504.3193 01:51:02.55M 2015-10-01T00:49:16.753Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.741 34.526 1504.3195 01:51:02.75M 2015-10-01T00:49:16.953Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.742 34.526 1504.3202 01:51:02.95M 2015-10-01T00:49:17.158Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.742 34.526 1504.3202 01:51:03.17M 2015-10-01T00:49:17.363Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.743 34.527 1504.3212 01:51:03.36M 2015-10-01T00:49:17.563Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.744 34.528 1504.3229 01:51:03.56M 2015-10-01T00:49:17.763Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.744 34.528 1504.3220 01:51:03.76M 2015-10-01T00:49:17.968Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.743 34.527 1504.3219 01:51:03.96M 2015-10-01T00:49:18.173Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.742 34.527 1504.3207 01:51:04.18M 2015-10-01T00:49:18.373Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.742 34.526 1504.3206 01:51:04.38M 2015-10-01T00:49:18.593Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.742 34.526 1504.3210 01:51:04.58M 2015-10-01T00:49:18.783Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.742 34.526 1504.3207 01:51:04.79M 2015-10-01T00:49:18.983Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.741 34.526 1504.3195 01:51:05.00M 2015-10-01T00:49:19.188Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.741 34.526 1504.3192 01:51:05.19M 2015-10-01T00:49:19.393Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.742 34.527 1504.3198 01:51:05.39M 2015-10-01T00:49:19.598Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.743 34.528 1504.3203 01:51:05.59M 2015-10-01T00:49:19.798Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.529 1504.3209 01:51:05.79M 2015-10-01T00:49:19.998Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.529 1504.3206 01:51:06.01M 2015-10-01T00:49:20.203Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.529 1504.3209 01:51:06.21M 2015-10-01T00:49:20.408Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.743 34.528 1504.3197 01:51:06.41M 2015-10-01T00:49:20.608Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.747 34.532 1504.3247 01:51:06.61M 2015-10-01T00:49:20.813Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.748 34.532 1504.3262 01:51:06.81M 2015-10-01T00:49:21.018Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.748 34.532 1504.3264 01:51:07.03M 2015-10-01T00:49:21.218Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.740 34.525 1504.3190 01:51:07.23M 2015-10-01T00:49:21.423Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.742 34.527 1504.3206 01:51:07.42M 2015-10-01T00:49:21.623Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.742 34.527 1504.3203 01:51:07.62M 2015-10-01T00:49:21.862Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.742 34.527 1504.3196 01:51:07.82M 2015-10-01T00:49:22.028Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.742 34.527 1504.3199 01:51:08.04M 2015-10-01T00:49:22.233Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.743 34.528 1504.3207 01:51:08.24M 2015-10-01T00:49:22.433Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.529 1504.3214 01:51:08.44M 2015-10-01T00:49:22.638Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.744 34.529 1504.3220 01:51:08.64M 2015-10-01T00:49:22.843Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.745 34.530 1504.3232 01:51:08.84M 2015-10-01T00:49:23.066Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.745 34.530 1504.3234 01:51:09.06M 2015-10-01T00:49:23.248Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.745 34.529 1504.3230 01:51:09.27M 2015-10-01T00:49:23.448Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.738 34.523 1504.3169 01:51:09.46M 2015-10-01T00:49:23.653Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.739 34.524 1504.3165 01:51:09.65M 2015-10-01T00:49:23.858Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.738 34.523 1504.3158 01:51:09.85M 2015-10-01T00:49:24.063Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.743 34.528 1504.3217 01:51:10.07M 2015-10-01T00:49:24.263Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.744 34.528 1504.3220 01:51:10.27M 2015-10-01T00:49:24.468Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.751 34.535 1504.3308 01:51:10.47M 2015-10-01T00:49:24.668Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.751 34.535 1504.3306 01:51:10.67M 2015-10-01T00:49:24.873Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.750 34.534 1504.3297 01:51:10.87M 2015-10-01T00:49:25.073Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.750 34.534 1504.3292 01:51:11.09M 2015-10-01T00:49:25.278Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.750 34.534 1504.3289 01:51:11.28M 2015-10-01T00:49:25.483Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.750 34.534 1504.3291 01:51:11.48M 2015-10-01T00:49:25.688Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.750 34.534 1504.3286 01:51:11.68M 2015-10-01T00:49:25.888Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.751 34.535 1504.3290 01:51:11.88M 2015-10-01T00:49:26.093Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.751 34.535 1504.3296 01:51:12.10M 2015-10-01T00:49:26.298Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.530 1504.3234 01:51:12.30M 2015-10-01T00:49:26.498Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.749 34.533 1504.3269 01:51:12.50M 2015-10-01T00:49:26.698Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.750 34.534 1504.3281 01:51:12.70M 2015-10-01T00:49:26.905Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.751 34.535 1504.3298 01:51:12.90M 2015-10-01T00:49:27.105Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.753 34.537 1504.3313 01:51:13.11M 2015-10-01T00:49:27.308Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.754 34.538 1504.3328 01:51:13.31M 2015-10-01T00:49:27.528Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.754 34.537 1504.3324 01:51:13.51M 2015-10-01T00:49:27.713Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.742 34.527 1504.3201 01:51:13.73M 2015-10-01T00:49:27.918Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.741 34.525 1504.3190 01:51:13.91M 2015-10-01T00:49:28.123Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.742 34.526 1504.3206 01:51:14.13M 2015-10-01T00:49:28.328Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.743 34.527 1504.3226 01:51:14.33M 2015-10-01T00:49:28.528Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.743 34.527 1504.3236 01:51:14.53M 2015-10-01T00:49:28.728Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.744 34.527 1504.3251 01:51:14.73M 2015-10-01T00:49:28.933Z|I-OCEAN7-304-XXXX| 23.66 14.318 41.744 34.527 1504.3258 01:51:14.92M 2015-10-01T00:49:29.138Z|I-OCEAN7-304-XXXX| 23.65 14.318 41.744 34.527 1504.3262 01:51:15.14M 2015-10-01T00:49:29.338Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.744 34.528 1504.3260 01:51:15.34M 2015-10-01T00:49:29.545Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.745 34.528 1504.3259 01:51:15.54M 2015-10-01T00:49:29.748Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.747 34.530 1504.3276 01:51:15.74M 2015-10-01T00:49:29.948Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.747 34.530 1504.3276 01:51:15.94M 2015-10-01T00:49:30.182Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.747 34.531 1504.3284 01:51:16.16M 2015-10-01T00:49:30.353Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.747 34.531 1504.3279 01:51:16.36M 2015-10-01T00:49:30.558Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.748 34.531 1504.3284 01:51:16.56M 2015-10-01T00:49:30.763Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.742 34.526 1504.3223 01:51:16.76M 2015-10-01T00:49:30.963Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.742 34.526 1504.3217 01:51:16.96M 2015-10-01T00:49:31.168Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.742 34.526 1504.3215 01:51:17.17M 2015-10-01T00:49:31.382Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.742 34.526 1504.3204 01:51:17.37M 2015-10-01T00:49:31.573Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.742 34.526 1504.3199 01:51:17.57M 2015-10-01T00:49:31.773Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.742 34.527 1504.3204 01:51:17.77M 2015-10-01T00:49:31.998Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.742 34.527 1504.3198 01:51:17.97M 2015-10-01T00:49:32.185Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.527 1504.3192 01:51:18.21M 2015-10-01T00:49:32.385Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.743 34.528 1504.3197 01:51:18.39M 2015-10-01T00:49:32.588Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.743 34.528 1504.3203 01:51:18.59M 2015-10-01T00:49:32.794Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.528 1504.3202 01:51:18.79M 2015-10-01T00:49:33.022Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.744 34.528 1504.3219 01:51:19.01M 2015-10-01T00:49:33.199Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.745 34.529 1504.3234 01:51:19.20M 2015-10-01T00:49:33.398Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.745 34.529 1504.3234 01:51:19.40M 2015-10-01T00:49:33.604Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.745 34.529 1504.3234 01:51:19.60M 2015-10-01T00:49:33.804Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.745 34.529 1504.3236 01:51:19.80M 2015-10-01T00:49:34.009Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.746 34.530 1504.3253 01:51:20.02M 2015-10-01T00:49:34.214Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.744 34.528 1504.3236 01:51:20.22M 2015-10-01T00:49:34.418Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.744 34.528 1504.3232 01:51:20.42M 2015-10-01T00:49:34.618Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.746 34.530 1504.3258 01:51:20.62M 2015-10-01T00:49:34.818Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.747 34.531 1504.3258 01:51:20.81M 2015-10-01T00:49:35.024Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.747 34.531 1504.3267 01:51:21.03M 2015-10-01T00:49:35.228Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.748 34.531 1504.3279 01:51:21.23M 2015-10-01T00:49:35.429Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.747 34.531 1504.3276 01:51:21.43M 2015-10-01T00:49:35.634Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.751 34.534 1504.3312 01:51:21.63M 2015-10-01T00:49:35.839Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.751 34.535 1504.3308 01:51:21.83M 2015-10-01T00:49:36.039Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.745 34.529 1504.3239 01:51:22.05M 2015-10-01T00:49:36.239Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.744 34.528 1504.3219 01:51:22.25M 2015-10-01T00:49:36.465Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.741 34.526 1504.3187 01:51:22.45M 2015-10-01T00:49:36.649Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.740 34.525 1504.3173 01:51:22.66M 2015-10-01T00:49:36.849Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.739 34.524 1504.3152 01:51:22.85M 2015-10-01T00:49:37.054Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.738 34.524 1504.3142 01:51:23.06M 2015-10-01T00:49:37.259Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.527 1504.3168 01:51:23.26M 2015-10-01T00:49:37.468Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.742 34.528 1504.3175 01:51:23.46M 2015-10-01T00:49:37.665Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.743 34.529 1504.3186 01:51:23.66M 2015-10-01T00:49:37.864Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.745 34.531 1504.3201 01:51:23.86M 2015-10-01T00:49:38.069Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.746 34.532 1504.3214 01:51:24.08M 2015-10-01T00:49:38.274Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.748 34.534 1504.3232 01:51:24.28M 2015-10-01T00:49:38.474Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.750 34.536 1504.3240 01:51:24.48M 2015-10-01T00:49:38.679Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.537 1504.3256 01:51:24.68M 2015-10-01T00:49:38.884Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.746 34.531 1504.3208 01:51:24.88M 2015-10-01T00:49:39.102Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.745 34.531 1504.3204 01:51:25.10M 2015-10-01T00:49:39.289Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.531 1504.3209 01:51:25.29M 2015-10-01T00:49:39.494Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3212 01:51:25.49M 2015-10-01T00:49:39.694Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.740 34.526 1504.3165 01:51:25.69M 2015-10-01T00:49:39.899Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.526 1504.3174 01:51:25.89M 2015-10-01T00:49:40.099Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.741 34.526 1504.3197 01:51:26.11M 2015-10-01T00:49:40.305Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.742 34.527 1504.3215 01:51:26.31M 2015-10-01T00:49:40.504Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.743 34.528 1504.3221 01:51:26.51M 2015-10-01T00:49:40.743Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.744 34.528 1504.3225 01:51:26.71M 2015-10-01T00:49:40.929Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.743 34.527 1504.3217 01:51:26.91M 2015-10-01T00:49:41.114Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.743 34.528 1504.3218 01:51:27.14M 2015-10-01T00:49:41.319Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.744 34.528 1504.3220 01:51:27.32M 2015-10-01T00:49:41.524Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.744 34.529 1504.3217 01:51:27.52M 2015-10-01T00:49:41.742Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.744 34.529 1504.3210 01:51:27.72M 2015-10-01T00:49:41.929Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.529 1504.3202 01:51:27.92M 2015-10-01T00:49:42.129Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.744 34.529 1504.3195 01:51:28.14M 2015-10-01T00:49:42.334Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.533 1504.3239 01:51:28.34M 2015-10-01T00:49:42.539Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.745 34.530 1504.3197 01:51:28.54M 2015-10-01T00:49:42.739Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.531 1504.3209 01:51:28.74M 2015-10-01T00:49:42.946Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.747 34.532 1504.3224 01:51:28.93M 2015-10-01T00:49:43.144Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.748 34.534 1504.3230 01:51:29.15M 2015-10-01T00:49:43.349Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.748 34.533 1504.3223 01:51:29.35M 2015-10-01T00:49:43.549Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.748 34.533 1504.3223 01:51:29.55M 2015-10-01T00:49:43.754Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.747 34.533 1504.3225 01:51:29.75M 2015-10-01T00:49:43.959Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.528 1504.3175 01:51:29.95M 2015-10-01T00:49:44.159Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.528 1504.3180 01:51:30.17M 2015-10-01T00:49:44.364Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.527 1504.3184 01:51:30.37M 2015-10-01T00:49:44.564Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.742 34.527 1504.3193 01:51:30.57M 2015-10-01T00:49:44.769Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.741 34.526 1504.3190 01:51:30.77M 2015-10-01T00:49:44.974Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.740 34.525 1504.3188 01:51:30.96M 2015-10-01T00:49:45.179Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.739 34.524 1504.3174 01:51:31.19M 2015-10-01T00:49:45.394Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3224 01:51:31.38M 2015-10-01T00:49:45.579Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.530 1504.3225 01:51:31.60M 2015-10-01T00:49:45.784Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.530 1504.3224 01:51:31.78M 2015-10-01T00:49:45.989Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.530 1504.3219 01:51:32.00M 2015-10-01T00:49:46.194Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.530 1504.3220 01:51:32.20M 2015-10-01T00:49:46.394Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.746 34.531 1504.3237 01:51:32.40M 2015-10-01T00:49:46.594Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.741 34.527 1504.3175 01:51:32.60M 2015-10-01T00:49:46.799Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.741 34.526 1504.3168 01:51:32.79M 2015-10-01T00:49:47.004Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.740 34.526 1504.3154 01:51:33.01M 2015-10-01T00:49:47.204Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.741 34.527 1504.3158 01:51:33.21M 2015-10-01T00:49:47.409Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.743 34.529 1504.3179 01:51:33.41M 2015-10-01T00:49:47.609Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.744 34.530 1504.3185 01:51:33.61M 2015-10-01T00:49:47.814Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.745 34.531 1504.3196 01:51:33.81M 2015-10-01T00:49:48.014Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.746 34.532 1504.3202 01:51:34.03M 2015-10-01T00:49:48.214Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.747 34.532 1504.3213 01:51:34.23M 2015-10-01T00:49:48.424Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.747 34.533 1504.3224 01:51:34.42M 2015-10-01T00:49:48.629Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.747 34.533 1504.3225 01:51:34.63M 2015-10-01T00:49:48.834Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.744 34.530 1504.3193 01:51:34.83M 2015-10-01T00:49:49.034Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.748 34.533 1504.3231 01:51:35.05M 2015-10-01T00:49:49.239Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.750 34.535 1504.3257 01:51:35.24M 2015-10-01T00:49:49.439Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.534 1504.3260 01:51:35.44M 2015-10-01T00:49:49.639Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.534 1504.3271 01:51:35.64M 2015-10-01T00:49:49.859Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.749 34.534 1504.3268 01:51:35.84M 2015-10-01T00:49:50.049Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.749 34.533 1504.3267 01:51:36.07M 2015-10-01T00:49:50.249Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.749 34.534 1504.3271 01:51:36.26M 2015-10-01T00:49:50.454Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.749 34.534 1504.3274 01:51:36.45M 2015-10-01T00:49:50.659Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.749 34.533 1504.3268 01:51:36.66M 2015-10-01T00:49:50.859Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.749 34.533 1504.3269 01:51:36.86M 2015-10-01T00:49:51.064Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.748 34.533 1504.3265 01:51:37.07M 2015-10-01T00:49:51.266Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.748 34.532 1504.3260 01:51:37.27M 2015-10-01T00:49:51.464Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.747 34.532 1504.3256 01:51:37.47M 2015-10-01T00:49:51.674Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.748 34.532 1504.3259 01:51:37.67M 2015-10-01T00:49:51.874Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.747 34.532 1504.3254 01:51:37.87M 2015-10-01T00:49:52.079Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.748 34.532 1504.3243 01:51:38.09M 2015-10-01T00:49:52.284Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.748 34.533 1504.3259 01:51:38.29M 2015-10-01T00:49:52.484Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.534 1504.3264 01:51:38.49M 2015-10-01T00:49:52.689Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.753 34.538 1504.3304 01:51:38.69M 2015-10-01T00:49:52.894Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3221 01:51:38.88M 2015-10-01T00:49:53.094Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.747 34.532 1504.3243 01:51:39.11M 2015-10-01T00:49:53.299Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.748 34.533 1504.3262 01:51:39.30M 2015-10-01T00:49:53.499Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.750 34.535 1504.3274 01:51:39.50M 2015-10-01T00:49:53.704Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.536 1504.3286 01:51:39.70M 2015-10-01T00:49:53.942Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.752 34.537 1504.3296 01:51:39.90M 2015-10-01T00:49:54.109Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.754 34.539 1504.3312 01:51:40.12M 2015-10-01T00:49:54.329Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.755 34.540 1504.3318 01:51:40.32M 2015-10-01T00:49:54.514Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.757 34.541 1504.3345 01:51:40.53M 2015-10-01T00:49:54.724Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.757 34.541 1504.3353 01:51:40.72M 2015-10-01T00:49:54.919Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.757 34.541 1504.3347 01:51:40.92M 2015-10-01T00:49:55.124Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.748 34.532 1504.3252 01:51:41.13M 2015-10-01T00:49:55.329Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.528 1504.3209 01:51:41.33M 2015-10-01T00:49:55.529Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.744 34.529 1504.3226 01:51:41.53M 2015-10-01T00:49:55.734Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.745 34.529 1504.3230 01:51:41.73M 2015-10-01T00:49:55.934Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.746 34.530 1504.3235 01:51:41.93M 2015-10-01T00:49:56.142Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3243 01:51:42.15M 2015-10-01T00:49:56.339Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3254 01:51:42.35M 2015-10-01T00:49:56.540Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.749 34.534 1504.3270 01:51:42.55M 2015-10-01T00:49:56.745Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.750 34.535 1504.3280 01:51:42.74M 2015-10-01T00:49:56.954Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.750 34.535 1504.3279 01:51:42.94M 2015-10-01T00:49:57.155Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.750 34.535 1504.3279 01:51:43.16M 2015-10-01T00:49:57.355Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.535 1504.3278 01:51:43.36M 2015-10-01T00:49:57.560Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.535 1504.3270 01:51:43.56M 2015-10-01T00:49:57.765Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.535 1504.3267 01:51:43.76M 2015-10-01T00:49:57.965Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.535 1504.3264 01:51:43.96M 2015-10-01T00:49:58.170Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.536 1504.3259 01:51:44.18M 2015-10-01T00:49:58.374Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.751 34.536 1504.3257 01:51:44.37M 2015-10-01T00:49:58.574Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.537 1504.3259 01:51:44.58M 2015-10-01T00:49:58.795Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.751 34.537 1504.3260 01:51:44.78M 2015-10-01T00:49:58.980Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.750 34.536 1504.3256 01:51:45.01M 2015-10-01T00:49:59.187Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.750 34.535 1504.3256 01:51:45.19M 2015-10-01T00:49:59.390Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.749 34.534 1504.3257 01:51:45.39M 2015-10-01T00:49:59.622Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.753 34.538 1504.3292 01:51:45.59M 2015-10-01T00:49:59.795Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.753 34.538 1504.3308 01:51:45.79M 2015-10-01T00:49:59.995Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.752 34.537 1504.3290 01:51:46.01M 2015-10-01T00:50:00.200Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.752 34.537 1504.3290 01:51:46.21M 2015-10-01T00:50:00.400Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.751 34.536 1504.3282 01:51:46.41M 2015-10-01T00:50:00.605Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.751 34.536 1504.3278 01:51:46.61M 2015-10-01T00:50:00.810Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.536 1504.3276 01:51:46.80M 2015-10-01T00:50:01.015Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.751 34.535 1504.3285 01:51:47.03M 2015-10-01T00:50:01.215Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.747 34.531 1504.3243 01:51:47.22M 2015-10-01T00:50:01.420Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.746 34.530 1504.3240 01:51:47.42M 2015-10-01T00:50:01.620Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.748 34.532 1504.3271 01:51:47.62M 2015-10-01T00:50:01.826Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.749 34.533 1504.3290 01:51:47.82M 2015-10-01T00:50:02.030Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.751 34.535 1504.3300 01:51:48.04M 2015-10-01T00:50:02.230Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.752 34.536 1504.3314 01:51:48.24M 2015-10-01T00:50:02.430Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.753 34.537 1504.3328 01:51:48.44M 2015-10-01T00:50:02.640Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.754 34.538 1504.3339 01:51:48.63M 2015-10-01T00:50:02.835Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.756 34.539 1504.3337 01:51:48.84M 2015-10-01T00:50:03.040Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.755 34.539 1504.3329 01:51:49.05M 2015-10-01T00:50:03.260Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.755 34.539 1504.3335 01:51:49.25M 2015-10-01T00:50:03.450Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.756 34.539 1504.3345 01:51:49.47M 2015-10-01T00:50:03.655Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.756 34.539 1504.3347 01:51:49.65M 2015-10-01T00:50:03.855Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.753 34.537 1504.3314 01:51:49.85M 2015-10-01T00:50:04.055Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.753 34.537 1504.3313 01:51:50.07M 2015-10-01T00:50:04.260Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.753 34.537 1504.3314 01:51:50.27M 2015-10-01T00:50:04.468Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.753 34.537 1504.3308 01:51:50.47M 2015-10-01T00:50:04.665Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.753 34.537 1504.3304 01:51:50.67M 2015-10-01T00:50:04.870Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.752 34.537 1504.3297 01:51:50.86M 2015-10-01T00:50:05.070Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.536 1504.3290 01:51:51.08M 2015-10-01T00:50:05.275Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.750 34.535 1504.3284 01:51:51.28M 2015-10-01T00:50:05.480Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.751 34.535 1504.3284 01:51:51.48M 2015-10-01T00:50:05.680Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.750 34.534 1504.3285 01:51:51.68M 2015-10-01T00:50:05.885Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.749 34.534 1504.3270 01:51:51.88M 2015-10-01T00:50:06.090Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.748 34.533 1504.3264 01:51:52.10M 2015-10-01T00:50:06.290Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.748 34.532 1504.3257 01:51:52.30M 2015-10-01T00:50:06.495Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.748 34.532 1504.3254 01:51:52.50M 2015-10-01T00:50:06.700Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.751 34.535 1504.3287 01:51:52.69M 2015-10-01T00:50:06.900Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.751 34.535 1504.3301 01:51:52.89M 2015-10-01T00:50:07.100Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.751 34.535 1504.3304 01:51:53.11M 2015-10-01T00:50:07.305Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.752 34.536 1504.3309 01:51:53.31M 2015-10-01T00:50:07.505Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.752 34.536 1504.3311 01:51:53.51M 2015-10-01T00:50:07.730Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.753 34.537 1504.3318 01:51:53.71M 2015-10-01T00:50:07.915Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.753 34.537 1504.3312 01:51:53.93M 2015-10-01T00:50:08.115Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.752 34.536 1504.3313 01:51:54.13M 2015-10-01T00:50:08.320Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.749 34.533 1504.3275 01:51:54.33M 2015-10-01T00:50:08.525Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.748 34.532 1504.3271 01:51:54.52M 2015-10-01T00:50:08.725Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.748 34.532 1504.3259 01:51:54.73M 2015-10-01T00:50:08.925Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.532 1504.3253 01:51:54.92M 2015-10-01T00:50:09.135Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.748 34.532 1504.3253 01:51:55.14M 2015-10-01T00:50:09.330Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.755 34.539 1504.3325 01:51:55.34M 2015-10-01T00:50:09.540Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.755 34.539 1504.3324 01:51:55.54M 2015-10-01T00:50:09.740Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.755 34.539 1504.3323 01:51:55.74M 2015-10-01T00:50:09.945Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.754 34.539 1504.3317 01:51:55.94M 2015-10-01T00:50:10.182Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.755 34.540 1504.3318 01:51:56.16M 2015-10-01T00:50:10.350Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.756 34.541 1504.3331 01:51:56.36M 2015-10-01T00:50:10.550Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.757 34.542 1504.3350 01:51:56.56M 2015-10-01T00:50:10.758Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.749 34.534 1504.3267 01:51:56.75M 2015-10-01T00:50:10.960Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.749 34.534 1504.3260 01:51:56.95M 2015-10-01T00:50:11.160Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.749 34.534 1504.3258 01:51:57.17M 2015-10-01T00:50:11.365Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.749 34.534 1504.3262 01:51:57.37M 2015-10-01T00:50:11.570Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.749 34.533 1504.3259 01:51:57.57M 2015-10-01T00:50:11.770Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.532 1504.3250 01:51:57.77M 2015-10-01T00:50:11.975Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3240 01:51:57.97M 2015-10-01T00:50:12.195Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3226 01:51:58.19M 2015-10-01T00:50:12.380Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3219 01:51:58.40M 2015-10-01T00:50:12.580Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3215 01:51:58.59M 2015-10-01T00:50:12.785Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3214 01:51:58.78M 2015-10-01T00:50:12.990Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3219 01:51:59.00M 2015-10-01T00:50:13.195Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.529 1504.3220 01:51:59.20M 2015-10-01T00:50:13.395Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.739 34.524 1504.3168 01:51:59.40M 2015-10-01T00:50:13.600Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.746 34.531 1504.3239 01:51:59.60M 2015-10-01T00:50:13.800Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.532 1504.3241 01:51:59.80M 2015-10-01T00:50:14.000Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.534 1504.3260 01:52:00.02M 2015-10-01T00:50:14.210Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.751 34.535 1504.3282 01:52:00.21M 2015-10-01T00:50:14.410Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.537 1504.3293 01:52:00.42M 2015-10-01T00:50:14.622Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.754 34.538 1504.3307 01:52:00.61M 2015-10-01T00:50:14.820Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.755 34.539 1504.3309 01:52:00.81M 2015-10-01T00:50:15.020Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3297 01:52:01.03M 2015-10-01T00:50:15.225Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3303 01:52:01.23M 2015-10-01T00:50:15.425Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.754 34.539 1504.3313 01:52:01.43M 2015-10-01T00:50:15.630Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.754 34.538 1504.3315 01:52:01.63M 2015-10-01T00:50:15.835Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.754 34.538 1504.3312 01:52:01.83M 2015-10-01T00:50:16.035Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.754 34.538 1504.3303 01:52:02.05M 2015-10-01T00:50:16.240Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.537 1504.3290 01:52:02.25M 2015-10-01T00:50:16.441Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.753 34.536 1504.3311 01:52:02.45M 2015-10-01T00:50:16.660Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.752 34.535 1504.3314 01:52:02.65M 2015-10-01T00:50:16.845Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.751 34.535 1504.3304 01:52:02.86M 2015-10-01T00:50:17.050Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.752 34.536 1504.3301 01:52:03.06M 2015-10-01T00:50:17.250Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.752 34.536 1504.3296 01:52:03.26M 2015-10-01T00:50:17.456Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.752 34.536 1504.3295 01:52:03.46M 2015-10-01T00:50:17.660Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.752 34.536 1504.3293 01:52:03.66M 2015-10-01T00:50:17.860Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.751 34.535 1504.3290 01:52:03.86M 2015-10-01T00:50:18.065Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.751 34.535 1504.3291 01:52:04.08M 2015-10-01T00:50:18.302Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.751 34.535 1504.3291 01:52:04.28M 2015-10-01T00:50:18.470Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.750 34.534 1504.3278 01:52:04.48M 2015-10-01T00:50:18.675Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.748 34.533 1504.3253 01:52:04.68M 2015-10-01T00:50:18.880Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.747 34.532 1504.3232 01:52:04.88M 2015-10-01T00:50:19.080Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.747 34.532 1504.3220 01:52:05.09M 2015-10-01T00:50:19.285Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.747 34.532 1504.3226 01:52:05.29M 2015-10-01T00:50:19.485Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.542 1504.3335 01:52:05.49M 2015-10-01T00:50:19.690Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.759 34.543 1504.3353 01:52:05.69M 2015-10-01T00:50:19.895Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.760 34.544 1504.3373 01:52:05.89M 2015-10-01T00:50:20.095Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.760 34.544 1504.3373 01:52:06.11M 2015-10-01T00:50:20.300Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.759 34.543 1504.3368 01:52:06.31M 2015-10-01T00:50:20.500Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.758 34.542 1504.3368 01:52:06.51M 2015-10-01T00:50:20.705Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.757 34.541 1504.3347 01:52:06.70M 2015-10-01T00:50:20.906Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.757 34.541 1504.3337 01:52:06.90M 2015-10-01T00:50:21.131Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.541 1504.3326 01:52:07.12M 2015-10-01T00:50:21.315Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.541 1504.3319 01:52:07.34M 2015-10-01T00:50:21.516Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.750 34.535 1504.3251 01:52:07.52M 2015-10-01T00:50:21.720Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.751 34.537 1504.3264 01:52:07.72M 2015-10-01T00:50:21.921Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.752 34.538 1504.3273 01:52:07.92M 2015-10-01T00:50:22.126Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.753 34.539 1504.3280 01:52:08.13M 2015-10-01T00:50:22.331Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.751 34.538 1504.3247 01:52:08.34M 2015-10-01T00:50:22.531Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.751 34.537 1504.3242 01:52:08.54M 2015-10-01T00:50:22.736Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.751 34.537 1504.3234 01:52:08.73M 2015-10-01T00:50:22.941Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.750 34.537 1504.3223 01:52:08.93M 2015-10-01T00:50:23.141Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.749 34.536 1504.3215 01:52:09.15M 2015-10-01T00:50:23.382Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.753 34.539 1504.3260 01:52:09.35M 2015-10-01T00:50:23.546Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.754 34.540 1504.3270 01:52:09.55M 2015-10-01T00:50:23.751Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.752 34.538 1504.3247 01:52:09.75M 2015-10-01T00:50:23.956Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.540 1504.3270 01:52:09.95M 2015-10-01T00:50:24.156Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.755 34.541 1504.3284 01:52:10.17M 2015-10-01T00:50:24.361Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.538 1504.3257 01:52:10.37M 2015-10-01T00:50:24.561Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.751 34.538 1504.3225 01:52:10.57M 2015-10-01T00:50:24.766Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.750 34.536 1504.3230 01:52:10.76M 2015-10-01T00:50:24.971Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.749 34.535 1504.3224 01:52:10.96M 2015-10-01T00:50:25.171Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.748 34.534 1504.3219 01:52:11.18M 2015-10-01T00:50:25.371Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.746 34.532 1504.3208 01:52:11.38M 2015-10-01T00:50:25.596Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.745 34.531 1504.3198 01:52:11.58M 2015-10-01T00:50:25.781Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.533 1504.3225 01:52:11.80M 2015-10-01T00:50:25.981Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.748 34.533 1504.3241 01:52:12.00M 2015-10-01T00:50:26.186Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.748 34.533 1504.3259 01:52:12.20M 2015-10-01T00:50:26.391Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.748 34.533 1504.3267 01:52:12.40M 2015-10-01T00:50:26.596Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.748 34.533 1504.3265 01:52:12.59M 2015-10-01T00:50:26.796Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.749 34.533 1504.3264 01:52:12.80M 2015-10-01T00:50:26.996Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.749 34.534 1504.3274 01:52:13.01M 2015-10-01T00:50:27.201Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.750 34.535 1504.3282 01:52:13.21M 2015-10-01T00:50:27.406Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.535 1504.3284 01:52:13.41M 2015-10-01T00:50:27.611Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.751 34.536 1504.3276 01:52:13.61M 2015-10-01T00:50:27.806Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.751 34.536 1504.3279 01:52:13.81M 2015-10-01T00:50:28.016Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.751 34.536 1504.3286 01:52:14.02M 2015-10-01T00:50:28.216Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.752 34.536 1504.3298 01:52:14.23M 2015-10-01T00:50:28.421Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.751 34.536 1504.3300 01:52:14.43M 2015-10-01T00:50:28.626Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.751 34.536 1504.3296 01:52:14.63M 2015-10-01T00:50:28.826Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.535 1504.3290 01:52:14.82M 2015-10-01T00:50:29.031Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.750 34.534 1504.3279 01:52:15.04M 2015-10-01T00:50:29.236Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.750 34.534 1504.3273 01:52:15.24M 2015-10-01T00:50:29.436Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.754 34.538 1504.3314 01:52:15.44M 2015-10-01T00:50:29.636Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.753 34.538 1504.3309 01:52:15.64M 2015-10-01T00:50:29.841Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.753 34.538 1504.3306 01:52:15.84M 2015-10-01T00:50:30.061Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.753 34.537 1504.3302 01:52:16.06M 2015-10-01T00:50:30.251Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.752 34.537 1504.3302 01:52:16.27M 2015-10-01T00:50:30.451Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.537 1504.3295 01:52:16.45M 2015-10-01T00:50:30.651Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.753 34.537 1504.3302 01:52:16.65M 2015-10-01T00:50:30.851Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.753 34.538 1504.3304 01:52:16.85M 2015-10-01T00:50:31.056Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.753 34.537 1504.3301 01:52:17.07M 2015-10-01T00:50:31.261Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.537 1504.3289 01:52:17.27M 2015-10-01T00:50:31.468Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.751 34.536 1504.3274 01:52:17.47M 2015-10-01T00:50:31.671Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.750 34.535 1504.3257 01:52:17.67M 2015-10-01T00:50:31.871Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.750 34.536 1504.3254 01:52:17.87M 2015-10-01T00:50:32.071Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.752 34.537 1504.3270 01:52:18.09M 2015-10-01T00:50:32.281Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.750 34.535 1504.3248 01:52:18.28M 2015-10-01T00:50:32.481Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.749 34.535 1504.3250 01:52:18.49M 2015-10-01T00:50:32.696Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.749 34.534 1504.3243 01:52:18.69M 2015-10-01T00:50:32.886Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.748 34.534 1504.3235 01:52:18.88M 2015-10-01T00:50:33.091Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.748 34.534 1504.3235 01:52:19.10M 2015-10-01T00:50:33.296Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.534 1504.3239 01:52:19.30M 2015-10-01T00:50:33.496Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3242 01:52:19.50M 2015-10-01T00:50:33.696Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.747 34.532 1504.3229 01:52:19.70M 2015-10-01T00:50:33.901Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.747 34.532 1504.3226 01:52:19.90M 2015-10-01T00:50:34.106Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3223 01:52:20.12M 2015-10-01T00:50:34.306Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3228 01:52:20.32M 2015-10-01T00:50:34.526Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.746 34.531 1504.3237 01:52:20.51M 2015-10-01T00:50:34.716Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.746 34.531 1504.3247 01:52:20.73M 2015-10-01T00:50:34.916Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.747 34.531 1504.3257 01:52:20.91M 2015-10-01T00:50:35.116Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.747 34.531 1504.3262 01:52:21.13M 2015-10-01T00:50:35.321Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.747 34.531 1504.3263 01:52:21.33M 2015-10-01T00:50:35.526Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.747 34.531 1504.3258 01:52:21.53M 2015-10-01T00:50:35.726Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.747 34.531 1504.3257 01:52:21.73M 2015-10-01T00:50:35.931Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.747 34.531 1504.3268 01:52:21.93M 2015-10-01T00:50:36.136Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.748 34.532 1504.3275 01:52:22.15M 2015-10-01T00:50:36.336Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.748 34.532 1504.3276 01:52:22.35M 2015-10-01T00:50:36.541Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.748 34.532 1504.3285 01:52:22.55M 2015-10-01T00:50:36.746Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.749 34.532 1504.3291 01:52:22.74M 2015-10-01T00:50:36.946Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.749 34.532 1504.3301 01:52:22.94M 2015-10-01T00:50:37.151Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.749 34.532 1504.3307 01:52:23.16M 2015-10-01T00:50:37.356Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.752 34.535 1504.3336 01:52:23.36M 2015-10-01T00:50:37.561Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.746 34.529 1504.3263 01:52:23.56M 2015-10-01T00:50:37.761Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.748 34.531 1504.3292 01:52:23.76M 2015-10-01T00:50:37.961Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.748 34.532 1504.3295 01:52:23.96M 2015-10-01T00:50:38.166Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.745 34.529 1504.3262 01:52:24.18M 2015-10-01T00:50:38.366Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.744 34.528 1504.3247 01:52:24.38M 2015-10-01T00:50:38.571Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.743 34.527 1504.3226 01:52:24.57M 2015-10-01T00:50:38.776Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.744 34.528 1504.3241 01:52:24.77M 2015-10-01T00:50:38.996Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.745 34.530 1504.3252 01:52:24.97M 2015-10-01T00:50:39.181Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.744 34.529 1504.3230 01:52:25.21M 2015-10-01T00:50:39.386Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.744 34.528 1504.3206 01:52:25.39M 2015-10-01T00:50:39.586Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.528 1504.3199 01:52:25.59M 2015-10-01T00:50:39.791Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.742 34.527 1504.3201 01:52:25.79M 2015-10-01T00:50:39.991Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.748 34.533 1504.3273 01:52:26.01M 2015-10-01T00:50:40.222Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.533 1504.3268 01:52:26.21M 2015-10-01T00:50:40.401Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.748 34.532 1504.3257 01:52:26.40M 2015-10-01T00:50:40.601Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.748 34.534 1504.3226 01:52:26.61M 2015-10-01T00:50:40.801Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.748 34.534 1504.3228 01:52:26.80M 2015-10-01T00:50:41.006Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.749 34.535 1504.3237 01:52:27.02M 2015-10-01T00:50:41.222Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.750 34.536 1504.3237 01:52:27.22M 2015-10-01T00:50:41.411Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.749 34.536 1504.3231 01:52:27.42M 2015-10-01T00:50:41.616Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.751 34.537 1504.3236 01:52:27.62M 2015-10-01T00:50:41.821Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.751 34.537 1504.3234 01:52:27.82M 2015-10-01T00:50:42.062Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.750 34.536 1504.3218 01:52:28.04M 2015-10-01T00:50:42.221Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.749 34.536 1504.3213 01:52:28.24M 2015-10-01T00:50:42.432Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.748 34.535 1504.3202 01:52:28.43M 2015-10-01T00:50:42.632Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.747 34.534 1504.3199 01:52:28.63M 2015-10-01T00:50:42.832Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.741 34.528 1504.3129 01:52:28.83M 2015-10-01T00:50:43.036Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.744 34.531 1504.3177 01:52:29.05M 2015-10-01T00:50:43.241Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.745 34.532 1504.3186 01:52:29.25M 2015-10-01T00:50:43.462Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.746 34.532 1504.3201 01:52:29.45M 2015-10-01T00:50:43.646Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.746 34.532 1504.3208 01:52:29.67M 2015-10-01T00:50:43.851Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.750 34.535 1504.3243 01:52:29.85M 2015-10-01T00:50:44.051Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.749 34.535 1504.3235 01:52:30.07M 2015-10-01T00:50:44.257Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.748 34.534 1504.3221 01:52:30.26M 2015-10-01T00:50:44.461Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.747 34.533 1504.3201 01:52:30.47M 2015-10-01T00:50:44.661Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.754 34.540 1504.3276 01:52:30.66M 2015-10-01T00:50:44.867Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.753 34.539 1504.3271 01:52:30.86M 2015-10-01T00:50:45.067Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.753 34.538 1504.3276 01:52:31.08M 2015-10-01T00:50:45.271Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.752 34.537 1504.3270 01:52:31.28M 2015-10-01T00:50:45.472Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.751 34.536 1504.3267 01:52:31.48M 2015-10-01T00:50:45.695Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.751 34.534 1504.3317 01:52:31.68M 2015-10-01T00:50:45.882Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.751 34.534 1504.3323 01:52:31.88M 2015-10-01T00:50:46.082Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.752 34.534 1504.3333 01:52:32.10M 2015-10-01T00:50:46.287Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.751 34.534 1504.3333 01:52:32.29M 2015-10-01T00:50:46.487Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.751 34.534 1504.3334 01:52:32.49M 2015-10-01T00:50:46.692Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.751 34.534 1504.3337 01:52:32.69M 2015-10-01T00:50:46.897Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.752 34.535 1504.3353 01:52:32.89M 2015-10-01T00:50:47.097Z|I-OCEAN7-304-XXXX| 23.68 14.318 41.745 34.528 1504.3281 01:52:33.11M 2015-10-01T00:50:47.302Z|I-OCEAN7-304-XXXX| 23.69 14.318 41.744 34.527 1504.3271 01:52:33.31M 2015-10-01T00:50:47.507Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.743 34.526 1504.3248 01:52:33.51M 2015-10-01T00:50:47.707Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.744 34.528 1504.3251 01:52:33.71M 2015-10-01T00:50:47.927Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.745 34.528 1504.3259 01:52:33.91M 2015-10-01T00:50:48.112Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.745 34.529 1504.3252 01:52:34.14M 2015-10-01T00:50:48.317Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.746 34.529 1504.3254 01:52:34.32M 2015-10-01T00:50:48.522Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.754 34.538 1504.3345 01:52:34.53M 2015-10-01T00:50:48.722Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.755 34.538 1504.3353 01:52:34.72M 2015-10-01T00:50:48.927Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.752 34.535 1504.3314 01:52:34.92M 2015-10-01T00:50:49.127Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.750 34.534 1504.3292 01:52:35.14M 2015-10-01T00:50:49.332Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.750 34.534 1504.3290 01:52:35.34M 2015-10-01T00:50:49.532Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.750 34.535 1504.3289 01:52:35.54M 2015-10-01T00:50:49.737Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.535 1504.3286 01:52:35.74M 2015-10-01T00:50:49.942Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.752 34.536 1504.3296 01:52:35.93M 2015-10-01T00:50:50.147Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.537 1504.3295 01:52:36.16M 2015-10-01T00:50:50.347Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.530 1504.3226 01:52:36.36M 2015-10-01T00:50:50.552Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.746 34.531 1504.3230 01:52:36.55M 2015-10-01T00:50:50.752Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.747 34.532 1504.3241 01:52:36.75M 2015-10-01T00:50:50.957Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.748 34.533 1504.3256 01:52:36.95M 2015-10-01T00:50:51.157Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.750 34.534 1504.3268 01:52:37.17M 2015-10-01T00:50:51.362Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.751 34.536 1504.3281 01:52:37.37M 2015-10-01T00:50:51.567Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.754 34.538 1504.3306 01:52:37.57M 2015-10-01T00:50:51.767Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.753 34.538 1504.3298 01:52:37.77M 2015-10-01T00:50:51.972Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.754 34.539 1504.3300 01:52:37.97M 2015-10-01T00:50:52.172Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.754 34.539 1504.3297 01:52:38.19M 2015-10-01T00:50:52.392Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.753 34.538 1504.3297 01:52:38.38M 2015-10-01T00:50:52.582Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.753 34.538 1504.3300 01:52:38.60M 2015-10-01T00:50:52.787Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.753 34.538 1504.3301 01:52:38.78M 2015-10-01T00:50:52.987Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.751 34.536 1504.3271 01:52:39.00M 2015-10-01T00:50:53.192Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.751 34.536 1504.3274 01:52:39.20M 2015-10-01T00:50:53.392Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.750 34.535 1504.3258 01:52:39.40M 2015-10-01T00:50:53.597Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.749 34.534 1504.3236 01:52:39.60M 2015-10-01T00:50:53.797Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.748 34.534 1504.3239 01:52:39.80M 2015-10-01T00:50:54.002Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.751 34.536 1504.3274 01:52:40.02M 2015-10-01T00:50:54.202Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.536 1504.3274 01:52:40.22M 2015-10-01T00:50:54.407Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.536 1504.3279 01:52:40.41M 2015-10-01T00:50:54.612Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.751 34.536 1504.3282 01:52:40.61M 2015-10-01T00:50:54.812Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.536 1504.3269 01:52:40.81M 2015-10-01T00:50:55.017Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.536 1504.3276 01:52:41.03M 2015-10-01T00:50:55.222Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.752 34.537 1504.3295 01:52:41.23M 2015-10-01T00:50:55.422Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.753 34.537 1504.3297 01:52:41.43M 2015-10-01T00:50:55.663Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.537 1504.3278 01:52:41.63M 2015-10-01T00:50:55.827Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.537 1504.3265 01:52:41.83M 2015-10-01T00:50:56.032Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.536 1504.3258 01:52:42.04M 2015-10-01T00:50:56.232Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.751 34.536 1504.3267 01:52:42.25M 2015-10-01T00:50:56.437Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.750 34.535 1504.3265 01:52:42.44M 2015-10-01T00:50:56.662Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.750 34.535 1504.3270 01:52:42.64M 2015-10-01T00:50:56.862Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.750 34.535 1504.3269 01:52:42.84M 2015-10-01T00:50:57.047Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.749 34.534 1504.3264 01:52:43.08M 2015-10-01T00:50:57.262Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.749 34.534 1504.3260 01:52:43.26M 2015-10-01T00:50:57.452Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.534 1504.3248 01:52:43.46M 2015-10-01T00:50:57.657Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.749 34.534 1504.3252 01:52:43.66M 2015-10-01T00:50:57.857Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.535 1504.3262 01:52:43.86M 2015-10-01T00:50:58.062Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.535 1504.3263 01:52:44.08M 2015-10-01T00:50:58.302Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.751 34.536 1504.3274 01:52:44.28M 2015-10-01T00:50:58.468Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3248 01:52:44.47M 2015-10-01T00:50:58.672Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.748 34.532 1504.3240 01:52:44.67M 2015-10-01T00:50:58.872Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3240 01:52:44.87M 2015-10-01T00:50:59.077Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.532 1504.3246 01:52:45.09M 2015-10-01T00:50:59.277Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.747 34.532 1504.3239 01:52:45.29M 2015-10-01T00:50:59.482Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.532 1504.3240 01:52:45.49M 2015-10-01T00:50:59.687Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.748 34.533 1504.3250 01:52:45.69M 2015-10-01T00:50:59.902Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.747 34.532 1504.3241 01:52:45.89M 2015-10-01T00:51:00.092Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.748 34.533 1504.3240 01:52:46.10M 2015-10-01T00:51:00.297Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.748 34.533 1504.3235 01:52:46.30M 2015-10-01T00:51:00.497Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.747 34.533 1504.3226 01:52:46.50M 2015-10-01T00:51:00.702Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.746 34.532 1504.3217 01:52:46.70M 2015-10-01T00:51:00.907Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.750 34.536 1504.3253 01:52:46.90M 2015-10-01T00:51:01.107Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.750 34.536 1504.3256 01:52:47.12M 2015-10-01T00:51:01.327Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.749 34.535 1504.3241 01:52:47.32M 2015-10-01T00:51:01.512Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.748 34.534 1504.3231 01:52:47.54M 2015-10-01T00:51:01.718Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.747 34.533 1504.3218 01:52:47.72M 2015-10-01T00:51:01.942Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.748 34.534 1504.3214 01:52:47.92M 2015-10-01T00:51:02.122Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.748 34.534 1504.3213 01:52:48.13M 2015-10-01T00:51:02.327Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.749 34.535 1504.3220 01:52:48.33M 2015-10-01T00:51:02.527Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.748 34.535 1504.3215 01:52:48.53M 2015-10-01T00:51:02.732Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.749 34.535 1504.3215 01:52:48.73M 2015-10-01T00:51:02.937Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.749 34.535 1504.3218 01:52:48.93M 2015-10-01T00:51:03.137Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.748 34.534 1504.3206 01:52:49.15M 2015-10-01T00:51:03.344Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.748 34.534 1504.3203 01:52:49.35M 2015-10-01T00:51:03.582Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.747 34.534 1504.3201 01:52:49.55M 2015-10-01T00:51:03.748Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.746 34.533 1504.3191 01:52:49.75M 2015-10-01T00:51:03.952Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.745 34.532 1504.3184 01:52:49.95M 2015-10-01T00:51:04.152Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.745 34.531 1504.3185 01:52:50.17M 2015-10-01T00:51:04.358Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.745 34.531 1504.3184 01:52:50.36M 2015-10-01T00:51:04.558Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.745 34.532 1504.3190 01:52:50.56M 2015-10-01T00:51:04.758Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.532 1504.3204 01:52:50.76M 2015-10-01T00:51:04.962Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.532 1504.3209 01:52:50.96M 2015-10-01T00:51:05.167Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.752 34.537 1504.3284 01:52:51.18M 2015-10-01T00:51:05.372Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.753 34.537 1504.3295 01:52:51.38M 2015-10-01T00:51:05.572Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.753 34.538 1504.3306 01:52:51.58M 2015-10-01T00:51:05.792Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.747 34.532 1504.3245 01:52:51.78M 2015-10-01T00:51:05.982Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.530 1504.3229 01:52:52.01M 2015-10-01T00:51:06.183Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.528 1504.3202 01:52:52.20M 2015-10-01T00:51:06.388Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.752 34.536 1504.3300 01:52:52.39M 2015-10-01T00:51:06.588Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.752 34.537 1504.3311 01:52:52.59M 2015-10-01T00:51:06.792Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.753 34.537 1504.3325 01:52:52.79M 2015-10-01T00:51:06.998Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.755 34.538 1504.3335 01:52:53.01M 2015-10-01T00:51:07.198Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.755 34.539 1504.3340 01:52:53.21M 2015-10-01T00:51:07.403Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.751 34.535 1504.3293 01:52:53.41M 2015-10-01T00:51:07.608Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.535 1504.3286 01:52:53.61M 2015-10-01T00:51:07.808Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.535 1504.3282 01:52:53.81M 2015-10-01T00:51:08.013Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.750 34.535 1504.3271 01:52:54.03M 2015-10-01T00:51:08.213Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.750 34.535 1504.3262 01:52:54.22M 2015-10-01T00:51:08.417Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.749 34.535 1504.3248 01:52:54.42M 2015-10-01T00:51:08.617Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.748 34.534 1504.3231 01:52:54.62M 2015-10-01T00:51:08.823Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.747 34.533 1504.3219 01:52:54.82M 2015-10-01T00:51:09.025Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.747 34.533 1504.3218 01:52:55.04M 2015-10-01T00:51:09.228Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.748 34.534 1504.3218 01:52:55.24M 2015-10-01T00:51:09.433Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.748 34.533 1504.3268 01:52:55.44M 2015-10-01T00:51:09.662Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.749 34.533 1504.3281 01:52:55.64M 2015-10-01T00:51:09.862Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.749 34.533 1504.3285 01:52:55.83M 2015-10-01T00:51:10.038Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.748 34.532 1504.3290 01:52:56.06M 2015-10-01T00:51:10.258Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.748 34.532 1504.3291 01:52:56.25M 2015-10-01T00:51:10.448Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.749 34.532 1504.3304 01:52:56.47M 2015-10-01T00:51:10.653Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.749 34.532 1504.3303 01:52:56.65M 2015-10-01T00:51:10.853Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.746 34.529 1504.3273 01:52:56.85M 2015-10-01T00:51:11.058Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.746 34.529 1504.3260 01:52:57.07M 2015-10-01T00:51:11.263Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.746 34.530 1504.3252 01:52:57.27M 2015-10-01T00:51:11.463Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.745 34.530 1504.3245 01:52:57.47M 2015-10-01T00:51:11.663Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.746 34.530 1504.3246 01:52:57.67M 2015-10-01T00:51:11.868Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.745 34.529 1504.3236 01:52:57.86M 2015-10-01T00:51:12.073Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3220 01:52:58.09M 2015-10-01T00:51:12.273Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.743 34.528 1504.3204 01:52:58.28M 2015-10-01T00:51:12.478Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.743 34.528 1504.3204 01:52:58.48M 2015-10-01T00:51:12.678Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3203 01:52:58.68M 2015-10-01T00:51:12.883Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3203 01:52:58.88M 2015-10-01T00:51:13.088Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.744 34.529 1504.3206 01:52:59.10M 2015-10-01T00:51:13.288Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.744 34.529 1504.3213 01:52:59.30M 2015-10-01T00:51:13.493Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3206 01:52:59.50M 2015-10-01T00:51:13.698Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.752 34.536 1504.3285 01:52:59.70M 2015-10-01T00:51:13.898Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.753 34.537 1504.3301 01:52:59.90M 2015-10-01T00:51:14.098Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.754 34.539 1504.3307 01:53:00.11M 2015-10-01T00:51:14.306Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.754 34.539 1504.3309 01:53:00.31M 2015-10-01T00:51:14.508Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.754 34.538 1504.3308 01:53:00.51M 2015-10-01T00:51:14.728Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.753 34.538 1504.3302 01:53:00.71M 2015-10-01T00:51:14.913Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.537 1504.3286 01:53:00.93M 2015-10-01T00:51:15.113Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.536 1504.3271 01:53:01.13M 2015-10-01T00:51:15.318Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.750 34.535 1504.3262 01:53:01.33M 2015-10-01T00:51:15.523Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.748 34.534 1504.3243 01:53:01.53M 2015-10-01T00:51:15.723Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.747 34.533 1504.3225 01:53:01.72M 2015-10-01T00:51:15.928Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.746 34.532 1504.3204 01:53:01.93M 2015-10-01T00:51:16.133Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.746 34.532 1504.3196 01:53:02.15M 2015-10-01T00:51:16.333Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.536 1504.3253 01:53:02.34M 2015-10-01T00:51:16.538Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.537 1504.3264 01:53:02.54M 2015-10-01T00:51:16.738Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.750 34.535 1504.3246 01:53:02.74M 2015-10-01T00:51:16.946Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.749 34.534 1504.3234 01:53:02.94M 2015-10-01T00:51:17.148Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.747 34.533 1504.3226 01:53:03.16M 2015-10-01T00:51:17.382Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.747 34.532 1504.3218 01:53:03.36M 2015-10-01T00:51:17.553Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.746 34.531 1504.3217 01:53:03.56M 2015-10-01T00:51:17.753Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.745 34.531 1504.3202 01:53:03.76M 2015-10-01T00:51:17.958Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.744 34.530 1504.3198 01:53:03.95M 2015-10-01T00:51:18.158Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.744 34.529 1504.3203 01:53:04.17M 2015-10-01T00:51:18.363Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.744 34.529 1504.3215 01:53:04.37M 2015-10-01T00:51:18.568Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.529 1504.3215 01:53:04.57M 2015-10-01T00:51:18.768Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.744 34.529 1504.3214 01:53:04.77M 2015-10-01T00:51:18.973Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.744 34.529 1504.3219 01:53:04.97M 2015-10-01T00:51:19.193Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.745 34.530 1504.3218 01:53:05.19M 2015-10-01T00:51:19.378Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3218 01:53:05.41M 2015-10-01T00:51:19.583Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3221 01:53:05.59M 2015-10-01T00:51:19.822Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3225 01:53:05.79M 2015-10-01T00:51:19.988Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.746 34.531 1504.3223 01:53:06.01M 2015-10-01T00:51:20.193Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.746 34.532 1504.3208 01:53:06.20M 2015-10-01T00:51:20.398Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.745 34.531 1504.3195 01:53:06.40M 2015-10-01T00:51:20.598Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.745 34.531 1504.3191 01:53:06.60M 2015-10-01T00:51:20.803Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.745 34.531 1504.3201 01:53:06.80M 2015-10-01T00:51:21.003Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.744 34.530 1504.3192 01:53:07.02M 2015-10-01T00:51:21.203Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.530 1504.3188 01:53:07.22M 2015-10-01T00:51:21.413Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.745 34.530 1504.3202 01:53:07.42M 2015-10-01T00:51:21.613Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.745 34.530 1504.3217 01:53:07.62M 2015-10-01T00:51:21.813Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.530 1504.3210 01:53:07.82M 2015-10-01T00:51:22.018Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.530 1504.3201 01:53:08.03M 2015-10-01T00:51:22.226Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.743 34.529 1504.3188 01:53:08.23M 2015-10-01T00:51:22.428Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.743 34.529 1504.3186 01:53:08.43M 2015-10-01T00:51:22.624Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.529 1504.3192 01:53:08.63M 2015-10-01T00:51:22.833Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.529 1504.3191 01:53:08.83M 2015-10-01T00:51:23.033Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.528 1504.3179 01:53:09.05M 2015-10-01T00:51:23.238Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.528 1504.3177 01:53:09.25M 2015-10-01T00:51:23.443Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.527 1504.3173 01:53:09.45M 2015-10-01T00:51:23.663Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.741 34.527 1504.3167 01:53:09.65M 2015-10-01T00:51:23.848Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.526 1504.3163 01:53:09.86M 2015-10-01T00:51:24.048Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.740 34.526 1504.3163 01:53:10.07M 2015-10-01T00:51:24.253Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.740 34.526 1504.3146 01:53:10.26M 2015-10-01T00:51:24.453Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.740 34.526 1504.3146 01:53:10.46M 2015-10-01T00:51:24.658Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.740 34.526 1504.3138 01:53:10.66M 2015-10-01T00:51:24.866Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.740 34.527 1504.3131 01:53:10.86M 2015-10-01T00:51:25.065Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.741 34.527 1504.3142 01:53:11.08M 2015-10-01T00:51:25.268Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.741 34.528 1504.3151 01:53:11.28M 2015-10-01T00:51:25.468Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.742 34.528 1504.3151 01:53:11.48M 2015-10-01T00:51:25.673Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.741 34.528 1504.3148 01:53:11.67M 2015-10-01T00:51:25.878Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.741 34.527 1504.3145 01:53:11.87M 2015-10-01T00:51:26.078Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.532 1504.3206 01:53:12.09M 2015-10-01T00:51:26.283Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.746 34.532 1504.3209 01:53:12.29M 2015-10-01T00:51:26.488Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.746 34.532 1504.3207 01:53:12.49M 2015-10-01T00:51:26.688Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.746 34.532 1504.3210 01:53:12.69M 2015-10-01T00:51:26.893Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.746 34.532 1504.3214 01:53:12.89M 2015-10-01T00:51:27.098Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.532 1504.3232 01:53:13.11M 2015-10-01T00:51:27.298Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.754 34.539 1504.3317 01:53:13.31M 2015-10-01T00:51:27.508Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.751 34.536 1504.3284 01:53:13.51M 2015-10-01T00:51:27.705Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.750 34.535 1504.3276 01:53:13.71M 2015-10-01T00:51:27.908Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.750 34.534 1504.3271 01:53:13.91M 2015-10-01T00:51:28.123Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.533 1504.3269 01:53:14.12M 2015-10-01T00:51:28.313Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.748 34.533 1504.3268 01:53:14.34M 2015-10-01T00:51:28.513Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.748 34.532 1504.3264 01:53:14.52M 2015-10-01T00:51:28.718Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.747 34.531 1504.3245 01:53:14.72M 2015-10-01T00:51:28.918Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.746 34.531 1504.3239 01:53:14.92M 2015-10-01T00:51:29.123Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.747 34.531 1504.3243 01:53:15.14M 2015-10-01T00:51:29.329Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.747 34.532 1504.3251 01:53:15.34M 2015-10-01T00:51:29.529Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.747 34.532 1504.3246 01:53:15.54M 2015-10-01T00:51:29.733Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.747 34.532 1504.3253 01:53:15.73M 2015-10-01T00:51:29.938Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.533 1504.3241 01:53:15.94M 2015-10-01T00:51:30.138Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.748 34.533 1504.3247 01:53:16.15M 2015-10-01T00:51:30.345Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.749 34.534 1504.3257 01:53:16.35M 2015-10-01T00:51:30.544Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3210 01:53:16.55M 2015-10-01T00:51:30.753Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.743 34.529 1504.3198 01:53:16.75M 2015-10-01T00:51:30.953Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.743 34.528 1504.3195 01:53:16.95M 2015-10-01T00:51:31.153Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.528 1504.3187 01:53:17.17M 2015-10-01T00:51:31.359Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.527 1504.3180 01:53:17.37M 2015-10-01T00:51:31.564Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.528 1504.3188 01:53:17.57M 2015-10-01T00:51:31.764Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.528 1504.3186 01:53:17.77M 2015-10-01T00:51:31.969Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.741 34.527 1504.3170 01:53:17.96M 2015-10-01T00:51:32.169Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.527 1504.3174 01:53:18.18M 2015-10-01T00:51:32.374Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.528 1504.3175 01:53:18.38M 2015-10-01T00:51:32.594Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.528 1504.3177 01:53:18.58M 2015-10-01T00:51:32.779Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.529 1504.3181 01:53:18.80M 2015-10-01T00:51:32.985Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.743 34.529 1504.3188 01:53:19.00M 2015-10-01T00:51:33.184Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.744 34.530 1504.3195 01:53:19.20M 2015-10-01T00:51:33.389Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.744 34.530 1504.3196 01:53:19.40M 2015-10-01T00:51:33.594Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.745 34.531 1504.3196 01:53:19.60M 2015-10-01T00:51:33.794Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.753 34.539 1504.3285 01:53:19.80M 2015-10-01T00:51:33.999Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.754 34.539 1504.3293 01:53:20.01M 2015-10-01T00:51:34.199Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.754 34.539 1504.3298 01:53:20.21M 2015-10-01T00:51:34.404Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.753 34.539 1504.3293 01:53:20.41M 2015-10-01T00:51:34.604Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.754 34.539 1504.3292 01:53:20.61M 2015-10-01T00:51:34.823Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.539 1504.3289 01:53:20.81M 2015-10-01T00:51:35.014Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.539 1504.3296 01:53:21.03M 2015-10-01T00:51:35.219Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.754 34.539 1504.3304 01:53:21.23M 2015-10-01T00:51:35.419Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.535 1504.3273 01:53:21.43M 2015-10-01T00:51:35.625Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.535 1504.3270 01:53:21.62M 2015-10-01T00:51:35.824Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.749 34.533 1504.3273 01:53:21.83M 2015-10-01T00:51:36.029Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.748 34.533 1504.3264 01:53:22.04M 2015-10-01T00:51:36.229Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.748 34.532 1504.3257 01:53:22.24M 2015-10-01T00:51:36.434Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.747 34.531 1504.3252 01:53:22.44M 2015-10-01T00:51:36.639Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.750 34.534 1504.3279 01:53:22.64M 2015-10-01T00:51:36.839Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.751 34.535 1504.3293 01:53:22.84M 2015-10-01T00:51:37.059Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.752 34.536 1504.3306 01:53:23.06M 2015-10-01T00:51:37.249Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.753 34.536 1504.3326 01:53:23.28M 2015-10-01T00:51:37.449Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.753 34.536 1504.3330 01:53:23.46M 2015-10-01T00:51:37.654Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.753 34.536 1504.3325 01:53:23.66M 2015-10-01T00:51:37.854Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.752 34.535 1504.3318 01:53:23.86M 2015-10-01T00:51:38.054Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.752 34.535 1504.3318 01:53:24.08M 2015-10-01T00:51:38.259Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.752 34.536 1504.3320 01:53:24.27M 2015-10-01T00:51:38.464Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.752 34.536 1504.3309 01:53:24.47M 2015-10-01T00:51:38.669Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.751 34.535 1504.3302 01:53:24.67M 2015-10-01T00:51:38.869Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.750 34.534 1504.3287 01:53:24.87M 2015-10-01T00:51:39.074Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.750 34.534 1504.3296 01:53:25.09M 2015-10-01T00:51:39.274Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.751 34.535 1504.3303 01:53:25.29M 2015-10-01T00:51:39.479Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.747 34.531 1504.3259 01:53:25.48M 2015-10-01T00:51:39.684Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.747 34.531 1504.3248 01:53:25.69M 2015-10-01T00:51:39.884Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.746 34.531 1504.3246 01:53:25.88M 2015-10-01T00:51:40.089Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3232 01:53:26.10M 2015-10-01T00:51:40.289Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3230 01:53:26.30M 2015-10-01T00:51:40.494Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3234 01:53:26.50M 2015-10-01T00:51:40.699Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.745 34.530 1504.3228 01:53:26.70M 2015-10-01T00:51:40.899Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.744 34.529 1504.3217 01:53:26.90M 2015-10-01T00:51:41.104Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.745 34.529 1504.3220 01:53:27.12M 2015-10-01T00:51:41.305Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.745 34.530 1504.3225 01:53:27.32M 2015-10-01T00:51:41.524Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.745 34.530 1504.3231 01:53:27.51M 2015-10-01T00:51:41.709Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.746 34.530 1504.3239 01:53:27.73M 2015-10-01T00:51:41.914Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.746 34.531 1504.3245 01:53:27.91M 2015-10-01T00:51:42.119Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.531 1504.3246 01:53:28.13M 2015-10-01T00:51:42.319Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.531 1504.3246 01:53:28.33M 2015-10-01T00:51:42.524Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.747 34.531 1504.3251 01:53:28.53M 2015-10-01T00:51:42.729Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.747 34.531 1504.3256 01:53:28.73M 2015-10-01T00:51:42.934Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.746 34.530 1504.3250 01:53:28.93M 2015-10-01T00:51:43.134Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.746 34.530 1504.3253 01:53:29.15M 2015-10-01T00:51:43.339Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.745 34.530 1504.3240 01:53:29.35M 2015-10-01T00:51:43.539Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.745 34.530 1504.3236 01:53:29.55M 2015-10-01T00:51:43.744Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.746 34.530 1504.3241 01:53:29.74M 2015-10-01T00:51:43.949Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.746 34.530 1504.3250 01:53:29.94M 2015-10-01T00:51:44.149Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.746 34.530 1504.3259 01:53:30.16M 2015-10-01T00:51:44.354Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.746 34.529 1504.3254 01:53:30.36M 2015-10-01T00:51:44.554Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.745 34.529 1504.3252 01:53:30.56M 2015-10-01T00:51:44.759Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.745 34.529 1504.3254 01:53:30.76M 2015-10-01T00:51:44.959Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.745 34.528 1504.3248 01:53:30.96M 2015-10-01T00:51:45.164Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.744 34.528 1504.3245 01:53:31.18M 2015-10-01T00:51:45.369Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.744 34.527 1504.3247 01:53:31.38M 2015-10-01T00:51:45.569Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.744 34.527 1504.3240 01:53:31.58M 2015-10-01T00:51:45.774Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.744 34.527 1504.3243 01:53:31.78M 2015-10-01T00:51:45.994Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.744 34.528 1504.3231 01:53:31.97M 2015-10-01T00:51:46.179Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.744 34.528 1504.3229 01:53:32.21M 2015-10-01T00:51:46.379Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.744 34.528 1504.3230 01:53:32.39M 2015-10-01T00:51:46.586Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.744 34.528 1504.3232 01:53:32.59M 2015-10-01T00:51:46.789Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.744 34.529 1504.3235 01:53:32.79M 2015-10-01T00:51:46.989Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.744 34.529 1504.3232 01:53:33.01M 2015-10-01T00:51:47.222Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.744 34.529 1504.3231 01:53:33.21M 2015-10-01T00:51:47.399Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.744 34.529 1504.3235 01:53:33.41M 2015-10-01T00:51:47.599Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.744 34.528 1504.3234 01:53:33.61M 2015-10-01T00:51:47.804Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.744 34.528 1504.3230 01:53:33.80M 2015-10-01T00:51:48.009Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.744 34.528 1504.3228 01:53:34.02M 2015-10-01T00:51:48.209Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.743 34.528 1504.3210 01:53:34.22M 2015-10-01T00:51:48.410Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.743 34.528 1504.3212 01:53:34.42M 2015-10-01T00:51:48.619Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.743 34.528 1504.3206 01:53:34.62M 2015-10-01T00:51:48.819Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.743 34.528 1504.3207 01:53:34.82M 2015-10-01T00:51:49.019Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.742 34.528 1504.3202 01:53:35.04M 2015-10-01T00:51:49.226Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.527 1504.3201 01:53:35.24M 2015-10-01T00:51:49.425Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.527 1504.3199 01:53:35.44M 2015-10-01T00:51:49.629Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.527 1504.3196 01:53:35.63M 2015-10-01T00:51:49.862Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.527 1504.3193 01:53:35.83M 2015-10-01T00:51:50.034Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.528 1504.3191 01:53:36.05M 2015-10-01T00:51:50.239Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.528 1504.3181 01:53:36.25M 2015-10-01T00:51:50.460Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.742 34.528 1504.3163 01:53:36.45M 2015-10-01T00:51:50.644Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.742 34.528 1504.3162 01:53:36.67M 2015-10-01T00:51:50.849Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.742 34.529 1504.3162 01:53:36.85M 2015-10-01T00:51:51.049Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.743 34.530 1504.3160 01:53:37.07M 2015-10-01T00:51:51.254Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.743 34.530 1504.3167 01:53:37.27M 2015-10-01T00:51:51.459Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.530 1504.3174 01:53:37.47M 2015-10-01T00:51:51.659Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.744 34.530 1504.3188 01:53:37.67M 2015-10-01T00:51:51.866Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.530 1504.3190 01:53:37.86M 2015-10-01T00:51:52.065Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.530 1504.3201 01:53:38.08M 2015-10-01T00:51:52.269Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.530 1504.3197 01:53:38.28M 2015-10-01T00:51:52.475Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.529 1504.3196 01:53:38.48M 2015-10-01T00:51:52.679Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.530 1504.3203 01:53:38.68M 2015-10-01T00:51:52.880Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.745 34.530 1504.3212 01:53:38.88M 2015-10-01T00:51:53.085Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.746 34.531 1504.3220 01:53:39.10M 2015-10-01T00:51:53.290Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.747 34.532 1504.3236 01:53:39.30M 2015-10-01T00:51:53.490Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.532 1504.3235 01:53:39.50M 2015-10-01T00:51:53.690Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.532 1504.3239 01:53:39.69M 2015-10-01T00:51:53.895Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3237 01:53:39.89M 2015-10-01T00:51:54.094Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.747 34.532 1504.3234 01:53:40.11M 2015-10-01T00:51:54.299Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3219 01:53:40.31M 2015-10-01T00:51:54.500Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.746 34.531 1504.3202 01:53:40.51M 2015-10-01T00:51:54.705Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.745 34.531 1504.3192 01:53:40.71M 2015-10-01T00:51:54.925Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.745 34.531 1504.3190 01:53:40.90M 2015-10-01T00:51:55.115Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.745 34.531 1504.3190 01:53:41.14M 2015-10-01T00:51:55.315Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.745 34.531 1504.3191 01:53:41.33M 2015-10-01T00:51:55.520Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.745 34.531 1504.3191 01:53:41.53M 2015-10-01T00:51:55.720Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.745 34.531 1504.3188 01:53:41.73M 2015-10-01T00:51:55.925Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.745 34.531 1504.3197 01:53:41.92M 2015-10-01T00:51:56.130Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.745 34.531 1504.3184 01:53:42.14M 2015-10-01T00:51:56.330Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.530 1504.3179 01:53:42.34M 2015-10-01T00:51:56.535Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.744 34.530 1504.3186 01:53:42.54M 2015-10-01T00:51:56.735Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.744 34.530 1504.3190 01:53:42.74M 2015-10-01T00:51:56.940Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.744 34.530 1504.3203 01:53:42.94M 2015-10-01T00:51:57.146Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.744 34.529 1504.3207 01:53:43.16M 2015-10-01T00:51:57.345Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.745 34.530 1504.3221 01:53:43.36M 2015-10-01T00:51:57.550Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.745 34.529 1504.3232 01:53:43.55M 2015-10-01T00:51:57.755Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.745 34.529 1504.3237 01:53:43.75M 2015-10-01T00:51:57.955Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.745 34.530 1504.3240 01:53:43.95M 2015-10-01T00:51:58.160Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.746 34.530 1504.3240 01:53:44.17M 2015-10-01T00:51:58.360Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.746 34.530 1504.3240 01:53:44.37M 2015-10-01T00:51:58.565Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.530 1504.3237 01:53:44.57M 2015-10-01T00:51:58.770Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3242 01:53:44.77M 2015-10-01T00:51:58.970Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.746 34.531 1504.3245 01:53:44.97M 2015-10-01T00:51:59.170Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.747 34.531 1504.3253 01:53:45.18M 2015-10-01T00:51:59.395Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.748 34.532 1504.3269 01:53:45.38M 2015-10-01T00:51:59.580Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.749 34.533 1504.3284 01:53:45.60M 2015-10-01T00:51:59.785Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.750 34.533 1504.3302 01:53:45.79M 2015-10-01T00:51:59.985Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.750 34.533 1504.3304 01:53:46.00M 2015-10-01T00:52:00.190Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.750 34.533 1504.3311 01:53:46.20M 2015-10-01T00:52:00.395Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.741 34.525 1504.3208 01:53:46.40M 2015-10-01T00:52:00.613Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.741 34.525 1504.3213 01:53:46.60M 2015-10-01T00:52:00.800Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.742 34.526 1504.3219 01:53:46.80M 2015-10-01T00:52:01.000Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.743 34.527 1504.3221 01:53:47.02M 2015-10-01T00:52:01.205Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.529 1504.3237 01:53:47.22M 2015-10-01T00:52:01.405Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.745 34.530 1504.3239 01:53:47.42M 2015-10-01T00:52:01.610Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.745 34.529 1504.3231 01:53:47.61M 2015-10-01T00:52:01.810Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.744 34.528 1504.3225 01:53:47.81M 2015-10-01T00:52:02.015Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.743 34.527 1504.3210 01:53:48.03M 2015-10-01T00:52:02.220Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.742 34.526 1504.3193 01:53:48.23M 2015-10-01T00:52:02.420Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.741 34.526 1504.3185 01:53:48.43M 2015-10-01T00:52:02.625Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.741 34.526 1504.3175 01:53:48.63M 2015-10-01T00:52:02.862Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.739 34.524 1504.3154 01:53:48.83M 2015-10-01T00:52:03.030Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.527 1504.3186 01:53:49.05M 2015-10-01T00:52:03.230Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.528 1504.3192 01:53:49.24M 2015-10-01T00:52:03.462Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.529 1504.3213 01:53:49.44M 2015-10-01T00:52:03.640Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.530 1504.3221 01:53:49.64M 2015-10-01T00:52:03.860Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.746 34.531 1504.3228 01:53:49.84M 2015-10-01T00:52:04.045Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.746 34.531 1504.3228 01:53:50.08M 2015-10-01T00:52:04.250Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.746 34.530 1504.3232 01:53:50.26M 2015-10-01T00:52:04.450Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.745 34.530 1504.3229 01:53:50.46M 2015-10-01T00:52:04.662Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.745 34.529 1504.3219 01:53:50.66M 2015-10-01T00:52:04.860Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.744 34.529 1504.3208 01:53:50.86M 2015-10-01T00:52:05.060Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.742 34.527 1504.3188 01:53:51.08M 2015-10-01T00:52:05.265Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.527 1504.3188 01:53:51.27M 2015-10-01T00:52:05.470Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.528 1504.3195 01:53:51.48M 2015-10-01T00:52:05.670Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.743 34.528 1504.3212 01:53:51.68M 2015-10-01T00:52:05.870Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.529 1504.3209 01:53:51.87M 2015-10-01T00:52:06.075Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.529 1504.3215 01:53:52.09M 2015-10-01T00:52:06.275Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.744 34.529 1504.3219 01:53:52.29M 2015-10-01T00:52:06.485Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.529 1504.3226 01:53:52.49M 2015-10-01T00:52:06.685Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.529 1504.3229 01:53:52.69M 2015-10-01T00:52:06.890Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.745 34.529 1504.3234 01:53:52.89M 2015-10-01T00:52:07.090Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.746 34.530 1504.3247 01:53:53.11M 2015-10-01T00:52:07.295Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.746 34.530 1504.3253 01:53:53.31M 2015-10-01T00:52:07.495Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.746 34.530 1504.3256 01:53:53.51M 2015-10-01T00:52:07.695Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.746 34.531 1504.3259 01:53:53.70M 2015-10-01T00:52:07.905Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.747 34.530 1504.3265 01:53:53.90M 2015-10-01T00:52:08.105Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.747 34.530 1504.3279 01:53:54.12M 2015-10-01T00:52:08.325Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.747 34.530 1504.3278 01:53:54.32M 2015-10-01T00:52:08.515Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.745 34.529 1504.3265 01:53:54.54M 2015-10-01T00:52:08.715Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.745 34.529 1504.3247 01:53:54.72M 2015-10-01T00:52:08.920Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.737 34.521 1504.3152 01:53:54.92M 2015-10-01T00:52:09.120Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.737 34.522 1504.3148 01:53:55.14M 2015-10-01T00:52:09.325Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.738 34.522 1504.3157 01:53:55.33M 2015-10-01T00:52:09.530Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.739 34.523 1504.3168 01:53:55.53M 2015-10-01T00:52:09.730Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.740 34.525 1504.3179 01:53:55.73M 2015-10-01T00:52:09.935Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.742 34.526 1504.3198 01:53:55.93M 2015-10-01T00:52:10.140Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.743 34.527 1504.3212 01:53:56.15M 2015-10-01T00:52:10.342Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.742 34.527 1504.3190 01:53:56.35M 2015-10-01T00:52:10.545Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.742 34.527 1504.3187 01:53:56.55M 2015-10-01T00:52:10.745Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.742 34.527 1504.3193 01:53:56.75M 2015-10-01T00:52:10.947Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.528 1504.3196 01:53:56.95M 2015-10-01T00:52:11.155Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.528 1504.3188 01:53:57.17M 2015-10-01T00:52:11.350Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.737 34.523 1504.3129 01:53:57.37M 2015-10-01T00:52:11.555Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.737 34.523 1504.3132 01:53:57.56M 2015-10-01T00:52:11.760Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.738 34.523 1504.3145 01:53:57.76M 2015-10-01T00:52:11.965Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.738 34.523 1504.3158 01:53:57.96M 2015-10-01T00:52:12.165Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.738 34.523 1504.3152 01:53:58.18M 2015-10-01T00:52:12.370Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.737 34.522 1504.3134 01:53:58.38M 2015-10-01T00:52:12.570Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.527 1504.3188 01:53:58.58M 2015-10-01T00:52:12.791Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.742 34.527 1504.3186 01:53:58.78M 2015-10-01T00:52:12.980Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.743 34.528 1504.3190 01:53:59.01M 2015-10-01T00:52:13.180Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.742 34.527 1504.3186 01:53:59.20M 2015-10-01T00:52:13.385Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.742 34.527 1504.3185 01:53:59.39M 2015-10-01T00:52:13.590Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.742 34.526 1504.3193 01:53:59.59M 2015-10-01T00:52:13.790Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.744 34.529 1504.3224 01:53:59.79M 2015-10-01T00:52:13.995Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.745 34.529 1504.3231 01:54:00.01M 2015-10-01T00:52:14.195Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.746 34.530 1504.3246 01:54:00.21M 2015-10-01T00:52:14.400Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.745 34.530 1504.3243 01:54:00.41M 2015-10-01T00:52:14.605Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.749 34.533 1504.3278 01:54:00.61M 2015-10-01T00:52:14.805Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.748 34.533 1504.3268 01:54:00.81M 2015-10-01T00:52:15.011Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.747 34.531 1504.3251 01:54:01.03M 2015-10-01T00:52:15.215Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.746 34.530 1504.3246 01:54:01.23M 2015-10-01T00:52:15.415Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.746 34.531 1504.3247 01:54:01.43M 2015-10-01T00:52:15.620Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.748 34.532 1504.3267 01:54:01.63M 2015-10-01T00:52:15.820Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.748 34.533 1504.3278 01:54:01.82M 2015-10-01T00:52:16.025Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.749 34.533 1504.3275 01:54:02.04M 2015-10-01T00:52:16.226Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.748 34.533 1504.3270 01:54:02.24M 2015-10-01T00:52:16.430Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.749 34.533 1504.3268 01:54:02.44M 2015-10-01T00:52:16.635Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.750 34.534 1504.3284 01:54:02.64M 2015-10-01T00:52:16.835Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.750 34.534 1504.3285 01:54:02.84M 2015-10-01T00:52:17.035Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.750 34.534 1504.3278 01:54:03.05M 2015-10-01T00:52:17.261Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.534 1504.3268 01:54:03.25M 2015-10-01T00:52:17.446Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.749 34.532 1504.3298 01:54:03.47M 2015-10-01T00:52:17.651Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.748 34.531 1504.3296 01:54:03.65M 2015-10-01T00:52:17.851Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.748 34.531 1504.3293 01:54:03.85M 2015-10-01T00:52:18.056Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.748 34.531 1504.3296 01:54:04.07M 2015-10-01T00:52:18.262Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.745 34.528 1504.3263 01:54:04.27M 2015-10-01T00:52:18.461Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.745 34.528 1504.3268 01:54:04.47M 2015-10-01T00:52:18.666Z|I-OCEAN7-304-XXXX| 23.67 14.318 41.745 34.528 1504.3273 01:54:04.67M 2015-10-01T00:52:18.902Z|I-OCEAN7-304-XXXX| 23.71 14.318 41.745 34.528 1504.3279 01:54:04.87M 2015-10-01T00:52:19.071Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.744 34.527 1504.3260 01:54:05.09M 2015-10-01T00:52:19.271Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.743 34.527 1504.3246 01:54:05.29M 2015-10-01T00:52:19.476Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.742 34.526 1504.3229 01:54:05.48M 2015-10-01T00:52:19.681Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.745 34.529 1504.3258 01:54:05.68M 2015-10-01T00:52:19.881Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.746 34.529 1504.3269 01:54:05.88M 2015-10-01T00:52:20.081Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.746 34.529 1504.3270 01:54:06.10M 2015-10-01T00:52:20.291Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.747 34.530 1504.3276 01:54:06.30M 2015-10-01T00:52:20.491Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.747 34.531 1504.3269 01:54:06.50M 2015-10-01T00:52:20.696Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.748 34.532 1504.3274 01:54:06.70M 2015-10-01T00:52:20.901Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.749 34.533 1504.3281 01:54:06.90M 2015-10-01T00:52:21.101Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.751 34.535 1504.3292 01:54:07.12M 2015-10-01T00:52:21.301Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.751 34.535 1504.3289 01:54:07.32M 2015-10-01T00:52:21.508Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.750 34.534 1504.3278 01:54:07.51M 2015-10-01T00:52:21.731Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.750 34.534 1504.3279 01:54:07.71M 2015-10-01T00:52:21.911Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.750 34.534 1504.3285 01:54:07.93M 2015-10-01T00:52:22.116Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.749 34.533 1504.3287 01:54:08.13M 2015-10-01T00:52:22.316Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.749 34.533 1504.3292 01:54:08.33M 2015-10-01T00:52:22.521Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.750 34.533 1504.3301 01:54:08.53M 2015-10-01T00:52:22.726Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.750 34.534 1504.3303 01:54:08.73M 2015-10-01T00:52:22.931Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.751 34.534 1504.3306 01:54:08.93M 2015-10-01T00:52:23.131Z|I-OCEAN7-304-XXXX| 23.58 14.317 41.749 34.532 1504.3284 01:54:09.15M 2015-10-01T00:52:23.331Z|I-OCEAN7-304-XXXX| 23.59 14.317 41.749 34.532 1504.3295 01:54:09.35M 2015-10-01T00:52:23.536Z|I-OCEAN7-304-XXXX| 23.59 14.317 41.750 34.533 1504.3298 01:54:09.54M 2015-10-01T00:52:23.742Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.750 34.533 1504.3296 01:54:09.74M 2015-10-01T00:52:23.946Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.749 34.532 1504.3287 01:54:09.94M 2015-10-01T00:52:24.146Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.748 34.532 1504.3284 01:54:10.16M 2015-10-01T00:52:24.346Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.741 34.525 1504.3208 01:54:10.36M 2015-10-01T00:52:24.551Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.741 34.525 1504.3213 01:54:10.56M 2015-10-01T00:52:24.756Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.740 34.524 1504.3199 01:54:10.76M 2015-10-01T00:52:24.961Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.740 34.524 1504.3191 01:54:10.96M 2015-10-01T00:52:25.161Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.747 34.531 1504.3265 01:54:11.18M 2015-10-01T00:52:25.366Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.747 34.531 1504.3247 01:54:11.38M 2015-10-01T00:52:25.571Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.746 34.531 1504.3243 01:54:11.57M 2015-10-01T00:52:25.771Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3234 01:54:11.77M 2015-10-01T00:52:25.971Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.746 34.531 1504.3234 01:54:11.97M 2015-10-01T00:52:26.191Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.746 34.531 1504.3228 01:54:12.19M 2015-10-01T00:52:26.381Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.746 34.532 1504.3212 01:54:12.41M 2015-10-01T00:52:26.581Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.745 34.532 1504.3199 01:54:12.59M 2015-10-01T00:52:26.786Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.744 34.531 1504.3190 01:54:12.79M 2015-10-01T00:52:26.986Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.745 34.531 1504.3191 01:54:13.01M 2015-10-01T00:52:27.191Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.745 34.531 1504.3193 01:54:13.20M 2015-10-01T00:52:27.396Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.745 34.531 1504.3203 01:54:13.40M 2015-10-01T00:52:27.596Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.746 34.532 1504.3203 01:54:13.60M 2015-10-01T00:52:27.801Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.745 34.532 1504.3199 01:54:13.80M 2015-10-01T00:52:28.001Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.746 34.532 1504.3212 01:54:14.02M 2015-10-01T00:52:28.206Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.747 34.532 1504.3220 01:54:14.22M 2015-10-01T00:52:28.406Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.747 34.533 1504.3230 01:54:14.42M 2015-10-01T00:52:28.611Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.747 34.533 1504.3234 01:54:14.62M 2015-10-01T00:52:28.816Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.747 34.532 1504.3236 01:54:14.82M 2015-10-01T00:52:29.021Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.531 1504.3217 01:54:15.04M 2015-10-01T00:52:29.221Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.745 34.530 1504.3213 01:54:15.24M 2015-10-01T00:52:29.421Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3215 01:54:15.43M 2015-10-01T00:52:29.626Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.745 34.529 1504.3226 01:54:15.63M 2015-10-01T00:52:29.826Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.745 34.529 1504.3234 01:54:15.83M 2015-10-01T00:52:30.031Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.750 34.535 1504.3252 01:54:16.05M 2015-10-01T00:52:30.236Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.750 34.536 1504.3251 01:54:16.25M 2015-10-01T00:52:30.441Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.750 34.536 1504.3256 01:54:16.45M 2015-10-01T00:52:30.661Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.743 34.529 1504.3173 01:54:16.65M 2015-10-01T00:52:30.862Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.742 34.528 1504.3154 01:54:16.86M 2015-10-01T00:52:31.051Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.740 34.527 1504.3137 01:54:17.07M 2015-10-01T00:52:31.251Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.739 34.526 1504.3110 01:54:17.27M 2015-10-01T00:52:31.456Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.740 34.527 1504.3120 01:54:17.46M 2015-10-01T00:52:31.656Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.738 34.525 1504.3107 01:54:17.66M 2015-10-01T00:52:31.861Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.739 34.526 1504.3120 01:54:17.86M 2015-10-01T00:52:32.066Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.740 34.527 1504.3141 01:54:18.08M 2015-10-01T00:52:32.266Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.742 34.528 1504.3174 01:54:18.28M 2015-10-01T00:52:32.471Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.744 34.530 1504.3195 01:54:18.48M 2015-10-01T00:52:32.678Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.746 34.531 1504.3210 01:54:18.68M 2015-10-01T00:52:32.876Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.530 1504.3206 01:54:18.88M 2015-10-01T00:52:33.076Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3212 01:54:19.10M 2015-10-01T00:52:33.281Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.528 1504.3209 01:54:19.29M 2015-10-01T00:52:33.481Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.743 34.527 1504.3202 01:54:19.50M 2015-10-01T00:52:33.686Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.741 34.526 1504.3192 01:54:19.69M 2015-10-01T00:52:33.891Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.740 34.525 1504.3182 01:54:19.89M 2015-10-01T00:52:34.096Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.529 1504.3243 01:54:20.11M 2015-10-01T00:52:34.297Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.746 34.530 1504.3264 01:54:20.31M 2015-10-01T00:52:34.497Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.745 34.529 1504.3253 01:54:20.51M 2015-10-01T00:52:34.701Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.744 34.528 1504.3239 01:54:20.71M 2015-10-01T00:52:34.906Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.742 34.526 1504.3212 01:54:20.91M 2015-10-01T00:52:35.126Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.741 34.525 1504.3201 01:54:21.12M 2015-10-01T00:52:35.311Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.740 34.524 1504.3187 01:54:21.34M 2015-10-01T00:52:35.516Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.738 34.523 1504.3176 01:54:21.52M 2015-10-01T00:52:35.716Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.737 34.522 1504.3158 01:54:21.72M 2015-10-01T00:52:35.921Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.736 34.521 1504.3147 01:54:21.92M 2015-10-01T00:52:36.126Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.736 34.521 1504.3138 01:54:22.14M 2015-10-01T00:52:36.326Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.735 34.521 1504.3120 01:54:22.34M 2015-10-01T00:52:36.531Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.525 1504.3170 01:54:22.54M 2015-10-01T00:52:36.731Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.741 34.526 1504.3177 01:54:22.74M 2015-10-01T00:52:36.936Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.740 34.526 1504.3175 01:54:22.94M 2015-10-01T00:52:37.141Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.740 34.526 1504.3173 01:54:23.15M 2015-10-01T00:52:37.341Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3215 01:54:23.35M 2015-10-01T00:52:37.547Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3219 01:54:23.55M 2015-10-01T00:52:37.752Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3215 01:54:23.75M 2015-10-01T00:52:37.952Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.745 34.530 1504.3217 01:54:23.95M 2015-10-01T00:52:38.152Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.745 34.530 1504.3219 01:54:24.17M 2015-10-01T00:52:38.357Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.744 34.530 1504.3212 01:54:24.37M 2015-10-01T00:52:38.582Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.744 34.529 1504.3214 01:54:24.57M 2015-10-01T00:52:38.762Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.744 34.529 1504.3218 01:54:24.77M 2015-10-01T00:52:38.966Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.743 34.528 1504.3212 01:54:24.97M 2015-10-01T00:52:39.182Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.741 34.526 1504.3193 01:54:25.19M 2015-10-01T00:52:39.372Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.741 34.526 1504.3193 01:54:25.38M 2015-10-01T00:52:39.592Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.527 1504.3187 01:54:25.58M 2015-10-01T00:52:39.776Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.527 1504.3186 01:54:25.80M 2015-10-01T00:52:39.981Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.528 1504.3197 01:54:26.00M 2015-10-01T00:52:40.187Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.744 34.530 1504.3206 01:54:26.20M 2015-10-01T00:52:40.387Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3201 01:54:26.40M 2015-10-01T00:52:40.592Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.743 34.529 1504.3187 01:54:26.60M 2015-10-01T00:52:40.822Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.743 34.529 1504.3171 01:54:26.80M 2015-10-01T00:52:40.997Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.742 34.528 1504.3159 01:54:27.01M 2015-10-01T00:52:41.202Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.741 34.527 1504.3147 01:54:27.21M 2015-10-01T00:52:41.402Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.741 34.527 1504.3141 01:54:27.41M 2015-10-01T00:52:41.607Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.740 34.526 1504.3132 01:54:27.61M 2015-10-01T00:52:41.807Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.740 34.527 1504.3127 01:54:27.81M 2015-10-01T00:52:42.012Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.740 34.526 1504.3124 01:54:28.03M 2015-10-01T00:52:42.212Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.740 34.526 1504.3125 01:54:28.23M 2015-10-01T00:52:42.417Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.739 34.526 1504.3126 01:54:28.43M 2015-10-01T00:52:42.622Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.744 34.530 1504.3184 01:54:28.63M 2015-10-01T00:52:42.822Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.744 34.530 1504.3193 01:54:28.83M 2015-10-01T00:52:43.027Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.744 34.529 1504.3192 01:54:29.04M 2015-10-01T00:52:43.232Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.748 34.533 1504.3232 01:54:29.24M 2015-10-01T00:52:43.432Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.748 34.533 1504.3242 01:54:29.44M 2015-10-01T00:52:43.637Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.748 34.533 1504.3252 01:54:29.64M 2015-10-01T00:52:43.837Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.749 34.533 1504.3271 01:54:29.84M 2015-10-01T00:52:44.057Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.749 34.533 1504.3265 01:54:30.06M 2015-10-01T00:52:44.247Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.749 34.533 1504.3265 01:54:30.27M 2015-10-01T00:52:44.447Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.749 34.533 1504.3271 01:54:30.46M 2015-10-01T00:52:44.652Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.745 34.530 1504.3229 01:54:30.66M 2015-10-01T00:52:44.852Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.745 34.529 1504.3217 01:54:30.86M 2015-10-01T00:52:45.057Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.744 34.529 1504.3212 01:54:31.07M 2015-10-01T00:52:45.262Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.743 34.528 1504.3198 01:54:31.27M 2015-10-01T00:52:45.467Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.743 34.528 1504.3191 01:54:31.47M 2015-10-01T00:52:45.662Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.528 1504.3186 01:54:31.67M 2015-10-01T00:52:45.867Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.741 34.527 1504.3160 01:54:31.87M 2015-10-01T00:52:46.072Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.743 34.529 1504.3181 01:54:32.09M 2015-10-01T00:52:46.277Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.743 34.529 1504.3181 01:54:32.29M 2015-10-01T00:52:46.477Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.743 34.529 1504.3173 01:54:32.49M 2015-10-01T00:52:46.682Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.742 34.529 1504.3171 01:54:32.69M 2015-10-01T00:52:46.882Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.742 34.528 1504.3179 01:54:32.89M 2015-10-01T00:52:47.087Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.741 34.527 1504.3167 01:54:33.10M 2015-10-01T00:52:47.287Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.740 34.526 1504.3157 01:54:33.30M 2015-10-01T00:52:47.492Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.739 34.525 1504.3151 01:54:33.50M 2015-10-01T00:52:47.697Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.744 34.530 1504.3204 01:54:33.70M 2015-10-01T00:52:47.897Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.528 1504.3192 01:54:33.90M 2015-10-01T00:52:48.102Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.527 1504.3182 01:54:34.12M 2015-10-01T00:52:48.302Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.527 1504.3182 01:54:34.32M 2015-10-01T00:52:48.527Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.528 1504.3187 01:54:34.52M 2015-10-01T00:52:48.712Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.527 1504.3179 01:54:34.73M 2015-10-01T00:52:48.912Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.527 1504.3180 01:54:34.91M 2015-10-01T00:52:49.142Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.528 1504.3180 01:54:35.13M 2015-10-01T00:52:49.322Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.528 1504.3181 01:54:35.33M 2015-10-01T00:52:49.527Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.743 34.529 1504.3188 01:54:35.53M 2015-10-01T00:52:49.722Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.744 34.529 1504.3192 01:54:35.73M 2015-10-01T00:52:49.932Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.743 34.528 1504.3180 01:54:35.93M 2015-10-01T00:52:50.132Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.742 34.528 1504.3156 01:54:36.15M 2015-10-01T00:52:50.337Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.745 34.531 1504.3196 01:54:36.35M 2015-10-01T00:52:50.537Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.746 34.532 1504.3204 01:54:36.55M 2015-10-01T00:52:50.742Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.745 34.531 1504.3186 01:54:36.75M 2015-10-01T00:52:50.947Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.530 1504.3180 01:54:36.95M 2015-10-01T00:52:51.147Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.530 1504.3180 01:54:37.16M 2015-10-01T00:52:51.352Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.530 1504.3186 01:54:37.36M 2015-10-01T00:52:51.552Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.530 1504.3188 01:54:37.56M 2015-10-01T00:52:51.757Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.529 1504.3195 01:54:37.76M 2015-10-01T00:52:51.962Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.530 1504.3206 01:54:37.96M 2015-10-01T00:52:52.162Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3229 01:54:38.18M 2015-10-01T00:52:52.367Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.532 1504.3236 01:54:38.38M 2015-10-01T00:52:52.572Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.747 34.533 1504.3225 01:54:38.58M 2015-10-01T00:52:52.772Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.532 1504.3228 01:54:38.78M 2015-10-01T00:52:52.992Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.745 34.531 1504.3218 01:54:39.98M 2015-10-01T00:52:53.177Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.747 34.532 1504.3235 01:54:39.21M 2015-10-01T00:52:53.382Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.743 34.529 1504.3196 01:54:39.39M 2015-10-01T00:52:53.587Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.742 34.528 1504.3179 01:54:39.59M 2015-10-01T00:52:53.823Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.741 34.527 1504.3167 01:54:39.79M 2015-10-01T00:52:53.992Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.740 34.526 1504.3153 01:54:40.01M 2015-10-01T00:52:54.192Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.739 34.525 1504.3132 01:54:40.21M 2015-10-01T00:52:54.397Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.738 34.525 1504.3125 01:54:40.41M 2015-10-01T00:52:54.602Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.738 34.524 1504.3110 01:54:40.61M 2015-10-01T00:52:54.802Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.737 34.524 1504.3096 01:54:40.81M 2015-10-01T00:52:55.007Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.736 34.524 1504.3087 01:54:41.02M 2015-10-01T00:52:55.212Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.737 34.524 1504.3083 01:54:41.22M 2015-10-01T00:52:55.412Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.737 34.525 1504.3087 01:54:41.43M 2015-10-01T00:52:55.617Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.738 34.526 1504.3098 01:54:41.62M 2015-10-01T00:52:55.817Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.745 34.532 1504.3165 01:54:41.82M 2015-10-01T00:52:56.022Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.746 34.533 1504.3168 01:54:42.04M 2015-10-01T00:52:56.227Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.746 34.534 1504.3175 01:54:42.24M 2015-10-01T00:52:56.427Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.747 34.534 1504.3195 01:54:42.44M 2015-10-01T00:52:56.627Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.747 34.533 1504.3198 01:54:42.64M 2015-10-01T00:52:56.832Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.749 34.536 1504.3235 01:54:42.84M 2015-10-01T00:52:57.037Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.750 34.535 1504.3248 01:54:43.06M 2015-10-01T00:52:57.237Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.749 34.535 1504.3252 01:54:43.25M 2015-10-01T00:52:57.457Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.535 1504.3257 01:54:43.45M 2015-10-01T00:52:57.642Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.750 34.535 1504.3262 01:54:43.67M 2015-10-01T00:52:57.848Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.750 34.535 1504.3271 01:54:43.85M 2015-10-01T00:52:58.052Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.536 1504.3289 01:54:44.07M 2015-10-01T00:52:58.252Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.753 34.537 1504.3312 01:54:44.27M 2015-10-01T00:52:58.457Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.754 34.538 1504.3324 01:54:44.47M 2015-10-01T00:52:58.662Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.755 34.539 1504.3334 01:54:44.67M 2015-10-01T00:52:58.862Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.758 34.541 1504.3368 01:54:44.87M 2015-10-01T00:52:59.102Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.758 34.542 1504.3376 01:54:45.08M 2015-10-01T00:52:59.267Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.747 34.531 1504.3251 01:54:45.28M 2015-10-01T00:52:59.472Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.746 34.531 1504.3237 01:54:45.48M 2015-10-01T00:52:59.677Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.745 34.530 1504.3231 01:54:45.68M 2015-10-01T00:52:59.877Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.745 34.530 1504.3219 01:54:45.88M 2015-10-01T00:53:00.082Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.744 34.529 1504.3214 01:54:46.10M 2015-10-01T00:53:00.283Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.743 34.528 1504.3206 01:54:46.30M 2015-10-01T00:53:00.487Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.743 34.528 1504.3195 01:54:46.50M 2015-10-01T00:53:00.692Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.528 1504.3192 01:54:46.69M 2015-10-01T00:53:00.892Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.743 34.528 1504.3203 01:54:46.90M 2015-10-01T00:53:01.097Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.743 34.529 1504.3203 01:54:47.11M 2015-10-01T00:53:01.297Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.751 34.535 1504.3286 01:54:47.31M 2015-10-01T00:53:01.507Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.751 34.535 1504.3286 01:54:47.51M 2015-10-01T00:53:01.708Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.751 34.535 1504.3289 01:54:47.71M 2015-10-01T00:53:01.927Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.752 34.536 1504.3300 01:54:47.91M 2015-10-01T00:53:02.112Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.752 34.536 1504.3306 01:54:48.15M 2015-10-01T00:53:02.313Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.752 34.536 1504.3314 01:54:48.33M 2015-10-01T00:53:02.518Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.752 34.536 1504.3319 01:54:48.53M 2015-10-01T00:53:02.723Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.753 34.537 1504.3325 01:54:48.73M 2015-10-01T00:53:02.923Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.753 34.536 1504.3330 01:54:48.92M 2015-10-01T00:53:03.123Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.753 34.537 1504.3326 01:54:49.14M 2015-10-01T00:53:03.328Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.752 34.536 1504.3317 01:54:49.34M 2015-10-01T00:53:03.533Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.751 34.535 1504.3311 01:54:49.54M 2015-10-01T00:53:03.738Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.751 34.534 1504.3293 01:54:49.74M 2015-10-01T00:53:03.938Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.750 34.534 1504.3285 01:54:49.94M 2015-10-01T00:53:04.143Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.749 34.533 1504.3276 01:54:50.16M 2015-10-01T00:53:04.348Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.748 34.533 1504.3274 01:54:50.36M 2015-10-01T00:53:04.548Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.748 34.532 1504.3263 01:54:50.56M 2015-10-01T00:53:04.753Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.748 34.532 1504.3260 01:54:50.76M 2015-10-01T00:53:04.953Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.747 34.531 1504.3263 01:54:50.96M 2015-10-01T00:53:05.158Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.746 34.531 1504.3248 01:54:51.17M 2015-10-01T00:53:05.363Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.746 34.530 1504.3246 01:54:51.37M 2015-10-01T00:53:05.563Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.745 34.530 1504.3234 01:54:51.57M 2015-10-01T00:53:05.768Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.746 34.530 1504.3230 01:54:51.77M 2015-10-01T00:53:05.968Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.746 34.530 1504.3230 01:54:51.97M 2015-10-01T00:53:06.173Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3232 01:54:52.19M 2015-10-01T00:53:06.393Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.747 34.531 1504.3246 01:54:52.39M 2015-10-01T00:53:06.583Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.747 34.532 1504.3239 01:54:52.60M 2015-10-01T00:53:06.783Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.750 34.535 1504.3263 01:54:52.79M 2015-10-01T00:53:06.983Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.748 34.533 1504.3245 01:54:53.01M 2015-10-01T00:53:07.188Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.532 1504.3236 01:54:53.20M 2015-10-01T00:53:07.422Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.532 1504.3228 01:54:53.40M 2015-10-01T00:53:07.593Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.530 1504.3219 01:54:53.60M 2015-10-01T00:53:07.798Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3207 01:54:53.80M 2015-10-01T00:53:07.998Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.746 34.531 1504.3220 01:54:54.02M 2015-10-01T00:53:08.203Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.746 34.531 1504.3219 01:54:54.22M 2015-10-01T00:53:08.403Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.746 34.531 1504.3215 01:54:54.42M 2015-10-01T00:53:08.608Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.746 34.532 1504.3213 01:54:54.62M 2015-10-01T00:53:08.813Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.750 34.535 1504.3263 01:54:54.81M 2015-10-01T00:53:09.013Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.532 1504.3225 01:54:55.03M 2015-10-01T00:53:09.218Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.746 34.531 1504.3219 01:54:55.23M 2015-10-01T00:53:09.418Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3209 01:54:55.43M 2015-10-01T00:53:09.623Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.530 1504.3213 01:54:55.63M 2015-10-01T00:53:09.828Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.536 1504.3281 01:54:55.83M 2015-10-01T00:53:10.028Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.753 34.538 1504.3307 01:54:56.05M 2015-10-01T00:53:10.233Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.753 34.537 1504.3300 01:54:56.25M 2015-10-01T00:53:10.438Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.528 1504.3188 01:54:56.45M 2015-10-01T00:53:10.638Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.743 34.528 1504.3176 01:54:56.65M 2015-10-01T00:53:10.858Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.528 1504.3179 01:54:56.85M 2015-10-01T00:53:11.043Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.528 1504.3181 01:54:57.08M 2015-10-01T00:53:11.248Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.527 1504.3179 01:54:57.26M 2015-10-01T00:53:11.448Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.527 1504.3175 01:54:57.46M 2015-10-01T00:53:11.653Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.527 1504.3168 01:54:57.66M 2015-10-01T00:53:11.853Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.740 34.526 1504.3156 01:54:57.86M 2015-10-01T00:53:12.058Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.527 1504.3162 01:54:58.08M 2015-10-01T00:53:12.263Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.741 34.527 1504.3163 01:54:58.28M 2015-10-01T00:53:12.468Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.534 1504.3250 01:54:58.48M 2015-10-01T00:53:12.702Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.749 34.535 1504.3250 01:54:58.68M 2015-10-01T00:53:12.868Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.750 34.535 1504.3251 01:54:58.87M 2015-10-01T00:53:13.078Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.750 34.535 1504.3254 01:54:59.09M 2015-10-01T00:53:13.278Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.536 1504.3276 01:54:59.29M 2015-10-01T00:53:13.483Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.752 34.536 1504.3290 01:54:59.49M 2015-10-01T00:53:13.683Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.751 34.536 1504.3297 01:54:59.69M 2015-10-01T00:53:13.888Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.751 34.535 1504.3292 01:54:59.89M 2015-10-01T00:53:14.088Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.751 34.535 1504.3285 01:55:00.11M 2015-10-01T00:53:14.293Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.535 1504.3279 01:55:00.31M 2015-10-01T00:53:14.498Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.750 34.534 1504.3274 01:55:00.50M 2015-10-01T00:53:14.693Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.749 34.533 1504.3267 01:55:00.71M 2015-10-01T00:53:14.903Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.533 1504.3260 01:55:00.90M 2015-10-01T00:53:15.103Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3258 01:55:01.12M 2015-10-01T00:53:15.323Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.532 1504.3254 01:55:01.32M 2015-10-01T00:53:15.513Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.747 34.532 1504.3243 01:55:01.54M 2015-10-01T00:53:15.743Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3229 01:55:01.72M 2015-10-01T00:53:15.913Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.747 34.532 1504.3237 01:55:01.92M 2015-10-01T00:53:16.123Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.532 1504.3231 01:55:02.14M 2015-10-01T00:53:16.323Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.746 34.531 1504.3225 01:55:02.34M 2015-10-01T00:53:16.528Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3218 01:55:02.54M 2015-10-01T00:53:16.728Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.746 34.532 1504.3224 01:55:02.74M 2015-10-01T00:53:16.933Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.747 34.532 1504.3228 01:55:02.93M 2015-10-01T00:53:17.138Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.747 34.532 1504.3234 01:55:03.15M 2015-10-01T00:53:17.342Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.532 1504.3241 01:55:03.35M 2015-10-01T00:53:17.543Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.532 1504.3246 01:55:03.55M 2015-10-01T00:53:17.745Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.747 34.532 1504.3258 01:55:03.75M 2015-10-01T00:53:17.948Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.748 34.532 1504.3260 01:55:03.95M 2015-10-01T00:53:18.183Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.748 34.532 1504.3270 01:55:04.17M 2015-10-01T00:53:18.353Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.749 34.533 1504.3270 01:55:04.37M 2015-10-01T00:53:18.558Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.749 34.533 1504.3274 01:55:04.56M 2015-10-01T00:53:18.758Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.749 34.533 1504.3286 01:55:04.77M 2015-10-01T00:53:18.963Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.749 34.532 1504.3292 01:55:04.96M 2015-10-01T00:53:19.168Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.748 34.532 1504.3290 01:55:05.18M 2015-10-01T00:53:19.368Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.748 34.531 1504.3282 01:55:05.38M 2015-10-01T00:53:19.573Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.747 34.531 1504.3274 01:55:05.58M 2015-10-01T00:53:19.793Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.747 34.531 1504.3263 01:55:05.78M 2015-10-01T00:53:19.978Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.747 34.531 1504.3274 01:55:06.02M 2015-10-01T00:53:20.186Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.743 34.527 1504.3218 01:55:06.20M 2015-10-01T00:53:20.383Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.749 34.533 1504.3282 01:55:06.40M 2015-10-01T00:53:20.588Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.750 34.534 1504.3291 01:55:06.59M 2015-10-01T00:53:20.823Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.751 34.535 1504.3300 01:55:06.79M 2015-10-01T00:53:20.993Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.751 34.535 1504.3304 01:55:07.02M 2015-10-01T00:53:21.193Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.752 34.536 1504.3306 01:55:07.21M 2015-10-01T00:53:21.398Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.752 34.536 1504.3307 01:55:07.41M 2015-10-01T00:53:21.598Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.753 34.536 1504.3315 01:55:07.61M 2015-10-01T00:53:21.803Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.753 34.537 1504.3319 01:55:07.81M 2015-10-01T00:53:22.008Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.752 34.536 1504.3300 01:55:08.03M 2015-10-01T00:53:22.213Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.535 1504.3281 01:55:08.23M 2015-10-01T00:53:22.413Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.750 34.534 1504.3278 01:55:08.43M 2015-10-01T00:53:22.618Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.749 34.533 1504.3262 01:55:08.63M 2015-10-01T00:53:22.818Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.532 1504.3248 01:55:08.82M 2015-10-01T00:53:23.025Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3231 01:55:09.04M 2015-10-01T00:53:23.228Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3209 01:55:09.24M 2015-10-01T00:53:23.428Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.743 34.529 1504.3195 01:55:09.44M 2015-10-01T00:53:23.633Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.529 1504.3184 01:55:09.64M 2015-10-01T00:53:23.833Z|I-OCEAN7-304-XXXX| 23.68 14.318 41.742 34.525 1504.3245 01:55:09.84M 2015-10-01T00:53:24.038Z|I-OCEAN7-304-XXXX| 23.68 14.318 41.741 34.524 1504.3245 01:55:10.06M 2015-10-01T00:53:24.258Z|I-OCEAN7-304-XXXX| 23.65 14.318 41.741 34.524 1504.3243 01:55:10.26M 2015-10-01T00:53:24.443Z|I-OCEAN7-304-XXXX| 23.67 14.318 41.736 34.519 1504.3198 01:55:10.47M 2015-10-01T00:53:24.648Z|I-OCEAN7-304-XXXX| 23.65 14.319 41.739 34.521 1504.3231 01:55:10.66M 2015-10-01T00:53:24.854Z|I-OCEAN7-304-XXXX| 23.65 14.319 41.739 34.521 1504.3237 01:55:10.85M 2015-10-01T00:53:25.053Z|I-OCEAN7-304-XXXX| 23.67 14.319 41.740 34.522 1504.3243 01:55:11.07M 2015-10-01T00:53:25.259Z|I-OCEAN7-304-XXXX| 23.67 14.319 41.738 34.520 1504.3223 01:55:11.27M 2015-10-01T00:53:25.459Z|I-OCEAN7-304-XXXX| 23.65 14.319 41.737 34.519 1504.3201 01:55:11.47M 2015-10-01T00:53:25.665Z|I-OCEAN7-304-XXXX| 23.65 14.318 41.736 34.519 1504.3180 01:55:11.67M 2015-10-01T00:53:25.864Z|I-OCEAN7-304-XXXX| 23.65 14.318 41.735 34.518 1504.3159 01:55:11.87M 2015-10-01T00:53:26.069Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.733 34.517 1504.3141 01:55:12.09M 2015-10-01T00:53:26.274Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.732 34.517 1504.3129 01:55:12.29M 2015-10-01T00:53:26.474Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.732 34.517 1504.3121 01:55:12.49M 2015-10-01T00:53:26.679Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.732 34.517 1504.3113 01:55:12.68M 2015-10-01T00:53:26.878Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.733 34.518 1504.3114 01:55:12.88M 2015-10-01T00:53:27.083Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.733 34.519 1504.3110 01:55:13.10M 2015-10-01T00:53:27.289Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.733 34.519 1504.3108 01:55:13.30M 2015-10-01T00:53:27.489Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.734 34.519 1504.3115 01:55:13.50M 2015-10-01T00:53:27.694Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.746 34.530 1504.3241 01:55:13.70M 2015-10-01T00:53:27.899Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.748 34.532 1504.3260 01:55:13.90M 2015-10-01T00:53:28.099Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.748 34.533 1504.3265 01:55:14.12M 2015-10-01T00:53:28.304Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.746 34.531 1504.3242 01:55:14.32M 2015-10-01T00:53:28.504Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.746 34.530 1504.3235 01:55:14.52M 2015-10-01T00:53:28.724Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.746 34.530 1504.3235 01:55:14.72M 2015-10-01T00:53:28.909Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.746 34.530 1504.3240 01:55:14.93M 2015-10-01T00:53:29.114Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.746 34.531 1504.3246 01:55:15.13M 2015-10-01T00:53:29.319Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.746 34.531 1504.3245 01:55:15.33M 2015-10-01T00:53:29.519Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3235 01:55:15.53M 2015-10-01T00:53:29.724Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.746 34.531 1504.3236 01:55:15.73M 2015-10-01T00:53:29.929Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.748 34.533 1504.3250 01:55:15.93M 2015-10-01T00:53:30.129Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.752 34.536 1504.3303 01:55:16.15M 2015-10-01T00:53:30.334Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.536 1504.3293 01:55:16.35M 2015-10-01T00:53:30.539Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.536 1504.3290 01:55:16.55M 2015-10-01T00:53:30.739Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.751 34.535 1504.3285 01:55:16.75M 2015-10-01T00:53:30.939Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.750 34.535 1504.3279 01:55:16.94M 2015-10-01T00:53:31.182Z|I-OCEAN7-304-XXXX| 23.71 14.318 41.750 34.532 1504.3335 01:55:17.16M 2015-10-01T00:53:31.349Z|I-OCEAN7-304-XXXX| 23.70 14.318 41.749 34.532 1504.3335 01:55:17.36M 2015-10-01T00:53:31.549Z|I-OCEAN7-304-XXXX| 23.69 14.318 41.749 34.531 1504.3328 01:55:17.56M 2015-10-01T00:53:31.754Z|I-OCEAN7-304-XXXX| 23.69 14.318 41.749 34.531 1504.3331 01:55:17.76M 2015-10-01T00:53:31.954Z|I-OCEAN7-304-XXXX| 23.68 14.318 41.749 34.531 1504.3326 01:55:17.96M 2015-10-01T00:53:32.159Z|I-OCEAN7-304-XXXX| 23.68 14.318 41.750 34.532 1504.3336 01:55:18.17M 2015-10-01T00:53:32.385Z|I-OCEAN7-304-XXXX| 23.65 14.318 41.750 34.532 1504.3340 01:55:18.38M 2015-10-01T00:53:32.564Z|I-OCEAN7-304-XXXX| 23.68 14.318 41.750 34.532 1504.3350 01:55:18.58M 2015-10-01T00:53:32.764Z|I-OCEAN7-304-XXXX| 23.69 14.318 41.751 34.533 1504.3352 01:55:18.77M 2015-10-01T00:53:32.974Z|I-OCEAN7-304-XXXX| 23.68 14.318 41.752 34.534 1504.3354 01:55:18.97M 2015-10-01T00:53:33.194Z|I-OCEAN7-304-XXXX| 23.68 14.318 41.751 34.533 1504.3340 01:55:19.19M 2015-10-01T00:53:33.379Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.753 34.536 1504.3362 01:55:19.41M 2015-10-01T00:53:33.585Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.753 34.537 1504.3346 01:55:19.59M 2015-10-01T00:53:33.784Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.754 34.537 1504.3344 01:55:19.79M 2015-10-01T00:53:33.989Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.754 34.538 1504.3328 01:55:20.01M 2015-10-01T00:53:34.194Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.755 34.539 1504.3320 01:55:20.21M 2015-10-01T00:53:34.394Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.749 34.534 1504.3247 01:55:20.41M 2015-10-01T00:53:34.594Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.533 1504.3241 01:55:20.61M 2015-10-01T00:53:34.822Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3223 01:55:20.80M 2015-10-01T00:53:35.004Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3218 01:55:21.02M 2015-10-01T00:53:35.204Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.532 1504.3212 01:55:21.22M 2015-10-01T00:53:35.409Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.751 34.536 1504.3253 01:55:21.42M 2015-10-01T00:53:35.609Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.750 34.536 1504.3254 01:55:21.62M 2015-10-01T00:53:35.814Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.750 34.536 1504.3242 01:55:21.82M 2015-10-01T00:53:36.014Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.749 34.536 1504.3218 01:55:22.04M 2015-10-01T00:53:36.219Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.748 34.535 1504.3198 01:55:22.23M 2015-10-01T00:53:36.419Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.747 34.534 1504.3197 01:55:22.44M 2015-10-01T00:53:36.654Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.747 34.534 1504.3198 01:55:22.63M 2015-10-01T00:53:36.829Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.747 34.534 1504.3202 01:55:22.83M 2015-10-01T00:53:37.034Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.748 34.535 1504.3202 01:55:23.05M 2015-10-01T00:53:37.234Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.748 34.534 1504.3207 01:55:23.25M 2015-10-01T00:53:37.439Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.747 34.533 1504.3206 01:55:23.45M 2015-10-01T00:53:37.659Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.746 34.533 1504.3191 01:55:23.65M 2015-10-01T00:53:37.844Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.746 34.533 1504.3192 01:55:23.87M 2015-10-01T00:53:38.044Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.532 1504.3190 01:55:24.07M 2015-10-01T00:53:38.249Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.745 34.531 1504.3193 01:55:24.27M 2015-10-01T00:53:38.454Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.744 34.531 1504.3188 01:55:24.47M 2015-10-01T00:53:38.654Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.745 34.531 1504.3190 01:55:24.66M 2015-10-01T00:53:38.859Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.745 34.531 1504.3190 01:55:24.86M 2015-10-01T00:53:39.064Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.745 34.531 1504.3196 01:55:25.08M 2015-10-01T00:53:39.269Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.744 34.530 1504.3198 01:55:25.28M 2015-10-01T00:53:39.469Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.751 34.536 1504.3269 01:55:25.48M 2015-10-01T00:53:39.674Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.751 34.537 1504.3282 01:55:25.68M 2015-10-01T00:53:39.874Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.752 34.537 1504.3290 01:55:25.88M 2015-10-01T00:53:40.079Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.752 34.537 1504.3301 01:55:26.10M 2015-10-01T00:53:40.279Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.748 34.534 1504.3247 01:55:26.30M 2015-10-01T00:53:40.484Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.747 34.533 1504.3234 01:55:26.50M 2015-10-01T00:53:40.684Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.747 34.532 1504.3234 01:55:26.69M 2015-10-01T00:53:40.889Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.746 34.531 1504.3226 01:55:26.89M 2015-10-01T00:53:41.089Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.745 34.531 1504.3223 01:55:27.11M 2015-10-01T00:53:41.294Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.745 34.531 1504.3221 01:55:27.31M 2015-10-01T00:53:41.499Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3207 01:55:27.51M 2015-10-01T00:53:41.704Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.529 1504.3196 01:55:27.71M 2015-10-01T00:53:41.906Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.743 34.528 1504.3206 01:55:27.91M 2015-10-01T00:53:42.124Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3239 01:55:28.13M 2015-10-01T00:53:42.309Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.756 34.540 1504.3344 01:55:28.34M 2015-10-01T00:53:42.514Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.756 34.540 1504.3331 01:55:28.53M 2015-10-01T00:53:42.714Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.751 34.536 1504.3274 01:55:28.73M 2015-10-01T00:53:42.924Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.750 34.535 1504.3264 01:55:28.92M 2015-10-01T00:53:43.124Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.737 34.523 1504.3121 01:55:29.15M 2015-10-01T00:53:43.324Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.738 34.523 1504.3143 01:55:29.34M 2015-10-01T00:53:43.529Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.739 34.525 1504.3164 01:55:29.54M 2015-10-01T00:53:43.729Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.526 1504.3180 01:55:29.74M 2015-10-01T00:53:43.934Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.743 34.528 1504.3203 01:55:29.94M 2015-10-01T00:53:44.139Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.745 34.530 1504.3229 01:55:30.15M 2015-10-01T00:53:44.344Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.747 34.532 1504.3250 01:55:30.36M 2015-10-01T00:53:44.546Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.750 34.534 1504.3269 01:55:30.56M 2015-10-01T00:53:44.782Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.754 34.538 1504.3319 01:55:30.75M 2015-10-01T00:53:44.949Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.538 1504.3320 01:55:30.95M 2015-10-01T00:53:45.154Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.745 34.529 1504.3218 01:55:31.17M 2015-10-01T00:53:45.354Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.748 34.532 1504.3251 01:55:31.37M 2015-10-01T00:53:45.559Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.749 34.533 1504.3270 01:55:31.57M 2015-10-01T00:53:45.764Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.738 34.523 1504.3151 01:55:31.77M 2015-10-01T00:53:45.969Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.738 34.523 1504.3160 01:55:31.97M 2015-10-01T00:53:46.169Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.737 34.521 1504.3149 01:55:32.19M 2015-10-01T00:53:46.374Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.736 34.521 1504.3138 01:55:32.39M 2015-10-01T00:53:46.589Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.735 34.521 1504.3132 01:55:32.59M 2015-10-01T00:53:46.779Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.735 34.521 1504.3121 01:55:32.80M 2015-10-01T00:53:46.982Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.735 34.521 1504.3115 01:55:33.00M 2015-10-01T00:53:47.187Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.734 34.521 1504.3103 01:55:33.20M 2015-10-01T00:53:47.385Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.734 34.520 1504.3098 01:55:33.40M 2015-10-01T00:53:47.590Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.733 34.519 1504.3083 01:55:33.60M 2015-10-01T00:53:47.795Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.733 34.519 1504.3087 01:55:33.80M 2015-10-01T00:53:48.022Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.733 34.519 1504.3092 01:55:34.02M 2015-10-01T00:53:48.200Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.734 34.519 1504.3110 01:55:34.21M 2015-10-01T00:53:48.404Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.735 34.520 1504.3127 01:55:34.41M 2015-10-01T00:53:48.610Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.736 34.522 1504.3146 01:55:34.61M 2015-10-01T00:53:48.810Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.739 34.524 1504.3176 01:55:34.82M 2015-10-01T00:53:49.014Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.745 34.529 1504.3240 01:55:35.03M 2015-10-01T00:53:49.214Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.746 34.530 1504.3241 01:55:35.23M 2015-10-01T00:53:49.419Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.746 34.530 1504.3252 01:55:35.43M 2015-10-01T00:53:49.619Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.747 34.531 1504.3268 01:55:35.63M 2015-10-01T00:53:49.826Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.747 34.531 1504.3273 01:55:35.83M 2015-10-01T00:53:50.025Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.746 34.530 1504.3273 01:55:36.05M 2015-10-01T00:53:50.230Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.748 34.532 1504.3302 01:55:36.25M 2015-10-01T00:53:50.430Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.749 34.532 1504.3309 01:55:36.44M 2015-10-01T00:53:50.635Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.749 34.532 1504.3312 01:55:36.64M 2015-10-01T00:53:50.840Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.749 34.532 1504.3315 01:55:36.84M 2015-10-01T00:53:51.060Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.750 34.533 1504.3328 01:55:37.06M 2015-10-01T00:53:51.245Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.750 34.534 1504.3317 01:55:37.28M 2015-10-01T00:53:51.462Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.751 34.534 1504.3302 01:55:37.46M 2015-10-01T00:53:51.650Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.751 34.535 1504.3303 01:55:37.66M 2015-10-01T00:53:51.855Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.751 34.535 1504.3297 01:55:37.86M 2015-10-01T00:53:52.055Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.750 34.534 1504.3290 01:55:38.08M 2015-10-01T00:53:52.255Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.751 34.534 1504.3295 01:55:38.27M 2015-10-01T00:53:52.469Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.750 34.534 1504.3301 01:55:38.47M 2015-10-01T00:53:52.665Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.741 34.526 1504.3206 01:55:38.67M 2015-10-01T00:53:52.870Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.741 34.525 1504.3202 01:55:38.87M 2015-10-01T00:53:53.103Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.741 34.525 1504.3204 01:55:39.09M 2015-10-01T00:53:53.275Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.741 34.526 1504.3199 01:55:39.29M 2015-10-01T00:53:53.475Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.741 34.526 1504.3182 01:55:39.49M 2015-10-01T00:53:53.680Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.741 34.526 1504.3175 01:55:39.69M 2015-10-01T00:53:53.885Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.741 34.526 1504.3175 01:55:39.89M 2015-10-01T00:53:54.102Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.742 34.527 1504.3181 01:55:40.11M 2015-10-01T00:53:54.302Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.529 1504.3199 01:55:40.30M 2015-10-01T00:53:54.495Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.530 1504.3224 01:55:40.50M 2015-10-01T00:53:54.700Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.747 34.532 1504.3242 01:55:40.71M 2015-10-01T00:53:54.900Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.749 34.534 1504.3256 01:55:40.90M 2015-10-01T00:53:55.100Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.755 34.539 1504.3324 01:55:41.12M 2015-10-01T00:53:55.305Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.756 34.540 1504.3337 01:55:41.32M 2015-10-01T00:53:55.525Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.748 34.533 1504.3235 01:55:41.52M 2015-10-01T00:53:55.712Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.747 34.533 1504.3231 01:55:41.73M 2015-10-01T00:53:55.915Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.747 34.532 1504.3235 01:55:41.92M 2015-10-01T00:53:56.120Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.747 34.532 1504.3229 01:55:42.14M 2015-10-01T00:53:56.320Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.746 34.532 1504.3221 01:55:42.34M 2015-10-01T00:53:56.520Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.745 34.531 1504.3210 01:55:42.53M 2015-10-01T00:53:56.725Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.744 34.530 1504.3206 01:55:42.73M 2015-10-01T00:53:56.930Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.743 34.529 1504.3191 01:55:42.93M 2015-10-01T00:53:57.130Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.743 34.529 1504.3191 01:55:43.15M 2015-10-01T00:53:57.335Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.743 34.529 1504.3180 01:55:43.35M 2015-10-01T00:53:57.540Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.743 34.530 1504.3174 01:55:43.55M 2015-10-01T00:53:57.740Z|I-OCEAN7-304-XXXX| 23.72 14.313 41.744 34.530 1504.3179 01:55:43.75M 2015-10-01T00:53:57.940Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.740 34.527 1504.3137 01:55:43.95M 2015-10-01T00:53:58.145Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.740 34.527 1504.3135 01:55:44.16M 2015-10-01T00:53:58.346Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.739 34.527 1504.3123 01:55:44.36M 2015-10-01T00:53:58.555Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.739 34.526 1504.3124 01:55:44.56M 2015-10-01T00:53:58.755Z|I-OCEAN7-304-XXXX| 23.74 14.313 41.739 34.526 1504.3123 01:55:44.76M 2015-10-01T00:53:58.983Z|I-OCEAN7-304-XXXX| 23.73 14.313 41.738 34.525 1504.3116 01:55:44.96M 2015-10-01T00:53:59.160Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.737 34.524 1504.3114 01:55:45.18M 2015-10-01T00:53:59.365Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.737 34.524 1504.3107 01:55:45.38M 2015-10-01T00:53:59.582Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.737 34.524 1504.3114 01:55:45.58M 2015-10-01T00:53:59.770Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.738 34.524 1504.3123 01:55:45.78M 2015-10-01T00:53:59.990Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.738 34.525 1504.3130 01:55:46.00M 2015-10-01T00:54:00.180Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.739 34.525 1504.3135 01:55:46.21M 2015-10-01T00:54:00.380Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.739 34.525 1504.3146 01:55:46.40M 2015-10-01T00:54:00.585Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.740 34.526 1504.3152 01:55:46.59M 2015-10-01T00:54:00.785Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.741 34.526 1504.3159 01:55:46.79M 2015-10-01T00:54:00.990Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.742 34.527 1504.3173 01:55:47.01M 2015-10-01T00:54:01.195Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.742 34.527 1504.3187 01:55:47.21M 2015-10-01T00:54:01.395Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3212 01:55:47.41M 2015-10-01T00:54:01.600Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.744 34.529 1504.3218 01:55:47.61M 2015-10-01T00:54:01.800Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.743 34.528 1504.3202 01:55:47.81M 2015-10-01T00:54:02.000Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.528 1504.3196 01:55:48.03M 2015-10-01T00:54:02.205Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.528 1504.3179 01:55:48.22M 2015-10-01T00:54:02.410Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.742 34.528 1504.3171 01:55:48.42M 2015-10-01T00:54:02.610Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.742 34.528 1504.3164 01:55:48.63M 2015-10-01T00:54:02.815Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.743 34.529 1504.3177 01:55:48.82M 2015-10-01T00:54:03.020Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.745 34.530 1504.3210 01:55:49.04M 2015-10-01T00:54:03.225Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.746 34.531 1504.3230 01:55:49.24M 2015-10-01T00:54:03.425Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.747 34.532 1504.3229 01:55:49.44M 2015-10-01T00:54:03.630Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.744 34.530 1504.3201 01:55:49.64M 2015-10-01T00:54:03.830Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.744 34.529 1504.3199 01:55:49.84M 2015-10-01T00:54:04.035Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.744 34.529 1504.3198 01:55:50.06M 2015-10-01T00:54:04.240Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.744 34.529 1504.3198 01:55:50.25M 2015-10-01T00:54:04.460Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.529 1504.3195 01:55:50.45M 2015-10-01T00:54:04.645Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.744 34.529 1504.3202 01:55:50.67M 2015-10-01T00:54:04.850Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.530 1504.3188 01:55:50.85M 2015-10-01T00:54:05.050Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.744 34.530 1504.3196 01:55:51.07M 2015-10-01T00:54:05.250Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.531 1504.3213 01:55:51.27M 2015-10-01T00:54:05.455Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3229 01:55:51.47M 2015-10-01T00:54:05.655Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.532 1504.3241 01:55:51.67M 2015-10-01T00:54:05.860Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.747 34.532 1504.3243 01:55:51.86M 2015-10-01T00:54:06.065Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.744 34.529 1504.3202 01:55:52.09M 2015-10-01T00:54:06.267Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.528 1504.3181 01:55:52.29M 2015-10-01T00:54:06.470Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.528 1504.3171 01:55:52.48M 2015-10-01T00:54:06.670Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.741 34.527 1504.3167 01:55:52.68M 2015-10-01T00:54:06.875Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.741 34.527 1504.3164 01:55:52.88M 2015-10-01T00:54:07.080Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.527 1504.3165 01:55:53.10M 2015-10-01T00:54:07.280Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.527 1504.3171 01:55:53.30M 2015-10-01T00:54:07.485Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.741 34.526 1504.3181 01:55:53.50M 2015-10-01T00:54:07.690Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.741 34.526 1504.3184 01:55:53.70M 2015-10-01T00:54:07.902Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.741 34.526 1504.3186 01:55:53.90M 2015-10-01T00:54:08.095Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.742 34.527 1504.3204 01:55:54.12M 2015-10-01T00:54:08.295Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.743 34.527 1504.3218 01:55:54.31M 2015-10-01T00:54:08.500Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.743 34.529 1504.3191 01:55:54.51M 2015-10-01T00:54:08.705Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.743 34.529 1504.3179 01:55:54.71M 2015-10-01T00:54:08.925Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.742 34.528 1504.3157 01:55:54.91M 2015-10-01T00:54:09.110Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.741 34.528 1504.3145 01:55:55.15M 2015-10-01T00:54:09.315Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.745 34.532 1504.3192 01:55:55.33M 2015-10-01T00:54:09.515Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.746 34.532 1504.3192 01:55:55.53M 2015-10-01T00:54:09.720Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.746 34.532 1504.3192 01:55:55.73M 2015-10-01T00:54:09.920Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.746 34.533 1504.3195 01:55:55.93M 2015-10-01T00:54:10.142Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.746 34.533 1504.3199 01:55:56.15M 2015-10-01T00:54:10.330Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.746 34.533 1504.3195 01:55:56.35M 2015-10-01T00:54:10.530Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.533 1504.3203 01:55:56.54M 2015-10-01T00:54:10.735Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.746 34.532 1504.3207 01:55:56.74M 2015-10-01T00:54:10.935Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.745 34.531 1504.3208 01:55:56.94M 2015-10-01T00:54:11.140Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3198 01:55:57.16M 2015-10-01T00:54:11.346Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.529 1504.3201 01:55:57.36M 2015-10-01T00:54:11.551Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.747 34.532 1504.3240 01:55:57.56M 2015-10-01T00:54:11.751Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.747 34.531 1504.3235 01:55:57.76M 2015-10-01T00:54:11.956Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.746 34.531 1504.3234 01:55:57.96M 2015-10-01T00:54:12.183Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.746 34.531 1504.3235 01:55:58.18M 2015-10-01T00:54:12.361Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.746 34.531 1504.3223 01:55:58.38M 2015-10-01T00:54:12.561Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.534 1504.3260 01:55:58.57M 2015-10-01T00:54:12.766Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.534 1504.3264 01:55:58.77M 2015-10-01T00:54:12.971Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.750 34.535 1504.3263 01:55:58.97M 2015-10-01T00:54:13.171Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.534 1504.3262 01:55:59.19M 2015-10-01T00:54:13.391Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.535 1504.3271 01:55:59.39M 2015-10-01T00:54:13.576Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.750 34.535 1504.3273 01:55:59.60M 2015-10-01T00:54:13.781Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.528 1504.3191 01:55:59.79M 2015-10-01T00:54:13.986Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.527 1504.3184 01:56:00.00M 2015-10-01T00:54:14.186Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.526 1504.3174 01:56:00.21M 2015-10-01T00:54:14.391Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.527 1504.3169 01:56:00.40M 2015-10-01T00:54:14.622Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.741 34.527 1504.3176 01:56:00.60M 2015-10-01T00:54:14.796Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.741 34.527 1504.3179 01:56:00.80M 2015-10-01T00:54:14.996Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.741 34.527 1504.3180 01:56:01.02M 2015-10-01T00:54:15.206Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.527 1504.3192 01:56:01.22M 2015-10-01T00:54:15.401Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.528 1504.3197 01:56:01.42M 2015-10-01T00:54:15.611Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.743 34.528 1504.3214 01:56:01.62M 2015-10-01T00:54:15.811Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.744 34.528 1504.3229 01:56:01.82M 2015-10-01T00:54:16.016Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.744 34.529 1504.3235 01:56:02.04M 2015-10-01T00:54:16.216Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.745 34.529 1504.3225 01:56:02.24M 2015-10-01T00:54:16.421Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.745 34.530 1504.3230 01:56:02.43M 2015-10-01T00:54:16.621Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.745 34.530 1504.3236 01:56:02.63M 2015-10-01T00:54:16.826Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.530 1504.3231 01:56:02.83M 2015-10-01T00:54:17.026Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.530 1504.3224 01:56:03.05M 2015-10-01T00:54:17.231Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.530 1504.3224 01:56:03.25M 2015-10-01T00:54:17.436Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.530 1504.3230 01:56:03.45M 2015-10-01T00:54:17.636Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.745 34.530 1504.3231 01:56:03.65M 2015-10-01T00:54:17.856Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.745 34.530 1504.3245 01:56:03.85M 2015-10-01T00:54:18.041Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.746 34.530 1504.3246 01:56:04.08M 2015-10-01T00:54:18.251Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.746 34.530 1504.3248 01:56:04.26M 2015-10-01T00:54:18.451Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.746 34.530 1504.3239 01:56:04.46M 2015-10-01T00:54:18.651Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.746 34.531 1504.3240 01:56:04.66M 2015-10-01T00:54:18.856Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.532 1504.3246 01:56:04.86M 2015-10-01T00:54:19.062Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.745 34.530 1504.3240 01:56:05.08M 2015-10-01T00:54:19.261Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.530 1504.3228 01:56:05.28M 2015-10-01T00:54:19.469Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.745 34.530 1504.3229 01:56:05.48M 2015-10-01T00:54:19.666Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.745 34.529 1504.3230 01:56:05.68M 2015-10-01T00:54:19.871Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.744 34.528 1504.3228 01:56:05.87M 2015-10-01T00:54:20.076Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.744 34.528 1504.3221 01:56:06.10M 2015-10-01T00:54:20.276Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.743 34.528 1504.3210 01:56:06.29M 2015-10-01T00:54:20.481Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.741 34.526 1504.3196 01:56:06.49M 2015-10-01T00:54:20.681Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.741 34.526 1504.3192 01:56:06.69M 2015-10-01T00:54:20.886Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.741 34.526 1504.3191 01:56:06.89M 2015-10-01T00:54:21.086Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.740 34.525 1504.3192 01:56:07.11M 2015-10-01T00:54:21.291Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.740 34.524 1504.3181 01:56:07.31M 2015-10-01T00:54:21.496Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.739 34.524 1504.3177 01:56:07.51M 2015-10-01T00:54:21.696Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.738 34.523 1504.3165 01:56:07.71M 2015-10-01T00:54:21.896Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.737 34.522 1504.3157 01:56:07.91M 2015-10-01T00:54:22.101Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.737 34.522 1504.3149 01:56:08.12M 2015-10-01T00:54:22.326Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.737 34.522 1504.3159 01:56:08.32M 2015-10-01T00:54:22.511Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.746 34.530 1504.3251 01:56:08.54M 2015-10-01T00:54:22.711Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.746 34.530 1504.3265 01:56:08.72M 2015-10-01T00:54:22.916Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.747 34.531 1504.3276 01:56:08.92M 2015-10-01T00:54:23.116Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.748 34.531 1504.3284 01:56:09.14M 2015-10-01T00:54:23.321Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.749 34.532 1504.3296 01:56:09.34M 2015-10-01T00:54:23.531Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.750 34.533 1504.3313 01:56:09.54M 2015-10-01T00:54:23.731Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.751 34.534 1504.3313 01:56:09.74M 2015-10-01T00:54:23.926Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.751 34.534 1504.3314 01:56:09.94M 2015-10-01T00:54:24.136Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.750 34.533 1504.3300 01:56:10.15M 2015-10-01T00:54:24.336Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.750 34.533 1504.3300 01:56:10.36M 2015-10-01T00:54:24.541Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.749 34.533 1504.3287 01:56:10.55M 2015-10-01T00:54:24.741Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.740 34.524 1504.3195 01:56:10.75M 2015-10-01T00:54:24.946Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.739 34.523 1504.3198 01:56:10.95M 2015-10-01T00:54:25.151Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.738 34.522 1504.3190 01:56:11.17M 2015-10-01T00:54:25.356Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.741 34.525 1504.3229 01:56:11.37M 2015-10-01T00:54:25.556Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.742 34.526 1504.3232 01:56:11.57M 2015-10-01T00:54:25.756Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.743 34.527 1504.3232 01:56:11.77M 2015-10-01T00:54:25.961Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.743 34.528 1504.3228 01:56:11.97M 2015-10-01T00:54:26.166Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.744 34.528 1504.3221 01:56:12.18M 2015-10-01T00:54:26.366Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.744 34.528 1504.3217 01:56:12.38M 2015-10-01T00:54:26.571Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3213 01:56:12.58M 2015-10-01T00:54:26.787Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3218 01:56:12.78M 2015-10-01T00:54:26.976Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3215 01:56:13.01M 2015-10-01T00:54:27.181Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.528 1504.3210 01:56:13.20M 2015-10-01T00:54:27.381Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.743 34.528 1504.3199 01:56:13.40M 2015-10-01T00:54:27.586Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.527 1504.3195 01:56:13.60M 2015-10-01T00:54:27.791Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.528 1504.3187 01:56:13.80M 2015-10-01T00:54:27.991Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.528 1504.3176 01:56:14.02M 2015-10-01T00:54:28.196Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.742 34.528 1504.3168 01:56:14.21M 2015-10-01T00:54:28.396Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.741 34.528 1504.3159 01:56:14.41M 2015-10-01T00:54:28.601Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.741 34.528 1504.3158 01:56:14.61M 2015-10-01T00:54:28.801Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.741 34.528 1504.3153 01:56:14.81M 2015-10-01T00:54:29.006Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.741 34.528 1504.3152 01:56:15.03M 2015-10-01T00:54:29.211Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.742 34.528 1504.3163 01:56:15.23M 2015-10-01T00:54:29.416Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.743 34.529 1504.3179 01:56:15.43M 2015-10-01T00:54:29.611Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.744 34.529 1504.3181 01:56:15.63M 2015-10-01T00:54:29.816Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.745 34.531 1504.3193 01:56:15.82M 2015-10-01T00:54:30.026Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.745 34.531 1504.3192 01:56:16.04M 2015-10-01T00:54:30.226Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.746 34.532 1504.3202 01:56:16.25M 2015-10-01T00:54:30.426Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.744 34.530 1504.3173 01:56:16.44M 2015-10-01T00:54:30.631Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.743 34.530 1504.3163 01:56:16.64M 2015-10-01T00:54:30.836Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.743 34.529 1504.3154 01:56:16.84M 2015-10-01T00:54:31.036Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.742 34.528 1504.3151 01:56:17.06M 2015-10-01T00:54:31.262Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.742 34.528 1504.3152 01:56:17.26M 2015-10-01T00:54:31.441Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.741 34.527 1504.3145 01:56:17.48M 2015-10-01T00:54:31.651Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.740 34.524 1504.3210 01:56:17.66M 2015-10-01T00:54:31.846Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.746 34.529 1504.3278 01:56:17.86M 2015-10-01T00:54:32.052Z|I-OCEAN7-304-XXXX| 23.61 14.318 41.747 34.530 1504.3296 01:56:18.07M 2015-10-01T00:54:32.257Z|I-OCEAN7-304-XXXX| 23.61 14.318 41.748 34.530 1504.3313 01:56:18.27M 2015-10-01T00:54:32.457Z|I-OCEAN7-304-XXXX| 23.61 14.318 41.749 34.531 1504.3323 01:56:18.47M 2015-10-01T00:54:32.662Z|I-OCEAN7-304-XXXX| 23.64 14.318 41.750 34.532 1504.3329 01:56:18.67M 2015-10-01T00:54:32.867Z|I-OCEAN7-304-XXXX| 23.66 14.318 41.750 34.532 1504.3331 01:56:18.87M 2015-10-01T00:54:33.071Z|I-OCEAN7-304-XXXX| 23.64 14.318 41.750 34.532 1504.3335 01:56:19.09M 2015-10-01T00:54:33.272Z|I-OCEAN7-304-XXXX| 23.65 14.318 41.744 34.526 1504.3269 01:56:19.29M 2015-10-01T00:54:33.472Z|I-OCEAN7-304-XXXX| 23.65 14.318 41.743 34.526 1504.3262 01:56:19.49M 2015-10-01T00:54:33.677Z|I-OCEAN7-304-XXXX| 23.64 14.318 41.743 34.526 1504.3247 01:56:19.69M 2015-10-01T00:54:33.876Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.743 34.526 1504.3240 01:56:19.89M 2015-10-01T00:54:34.082Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.743 34.526 1504.3236 01:56:20.10M 2015-10-01T00:54:34.282Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.742 34.526 1504.3228 01:56:20.30M 2015-10-01T00:54:34.486Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.742 34.526 1504.3217 01:56:20.50M 2015-10-01T00:54:34.691Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.742 34.526 1504.3209 01:56:20.70M 2015-10-01T00:54:34.891Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.743 34.527 1504.3215 01:56:20.90M 2015-10-01T00:54:35.097Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.743 34.528 1504.3218 01:56:21.12M 2015-10-01T00:54:35.302Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.744 34.529 1504.3223 01:56:21.32M 2015-10-01T00:54:35.507Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.745 34.530 1504.3236 01:56:21.52M 2015-10-01T00:54:35.722Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.745 34.530 1504.3232 01:56:21.72M 2015-10-01T00:54:35.912Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.745 34.530 1504.3232 01:56:21.93M 2015-10-01T00:54:36.112Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.746 34.531 1504.3236 01:56:22.13M 2015-10-01T00:54:36.317Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.747 34.532 1504.3237 01:56:22.33M 2015-10-01T00:54:36.522Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.531 1504.3237 01:56:22.53M 2015-10-01T00:54:36.722Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.747 34.532 1504.3248 01:56:22.73M 2015-10-01T00:54:36.927Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.747 34.532 1504.3243 01:56:22.93M 2015-10-01T00:54:37.127Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.746 34.531 1504.3245 01:56:23.15M 2015-10-01T00:54:37.332Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.747 34.532 1504.3242 01:56:23.35M 2015-10-01T00:54:37.532Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.747 34.532 1504.3251 01:56:23.55M 2015-10-01T00:54:37.737Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.747 34.532 1504.3247 01:56:23.75M 2015-10-01T00:54:37.942Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.747 34.532 1504.3239 01:56:23.94M 2015-10-01T00:54:38.142Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.746 34.531 1504.3225 01:56:24.17M 2015-10-01T00:54:38.347Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.746 34.531 1504.3219 01:56:24.36M 2015-10-01T00:54:38.552Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.746 34.531 1504.3220 01:56:24.56M 2015-10-01T00:54:38.752Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3204 01:56:24.76M 2015-10-01T00:54:38.957Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.530 1504.3206 01:56:24.96M 2015-10-01T00:54:39.157Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.744 34.530 1504.3208 01:56:25.18M 2015-10-01T00:54:39.362Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.744 34.530 1504.3204 01:56:25.38M 2015-10-01T00:54:39.562Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.745 34.530 1504.3201 01:56:25.58M 2015-10-01T00:54:39.767Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.745 34.531 1504.3198 01:56:25.77M 2015-10-01T00:54:39.972Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.745 34.531 1504.3197 01:56:25.97M 2015-10-01T00:54:40.192Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.745 34.531 1504.3202 01:56:26.19M 2015-10-01T00:54:40.377Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.746 34.532 1504.3206 01:56:26.41M 2015-10-01T00:54:40.582Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.532 1504.3203 01:56:26.59M 2015-10-01T00:54:40.782Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.746 34.532 1504.3204 01:56:26.79M 2015-10-01T00:54:40.987Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.746 34.532 1504.3203 01:56:27.01M 2015-10-01T00:54:41.187Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.746 34.532 1504.3201 01:56:27.21M 2015-10-01T00:54:41.392Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.746 34.532 1504.3201 01:56:27.41M 2015-10-01T00:54:41.592Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.746 34.532 1504.3201 01:56:27.61M 2015-10-01T00:54:41.797Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.747 34.533 1504.3212 01:56:27.81M 2015-10-01T00:54:42.002Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.747 34.533 1504.3220 01:56:28.02M 2015-10-01T00:54:42.207Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.747 34.533 1504.3229 01:56:28.22M 2015-10-01T00:54:42.407Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.747 34.533 1504.3241 01:56:28.42M 2015-10-01T00:54:42.612Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.747 34.533 1504.3240 01:56:28.62M 2015-10-01T00:54:42.812Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.748 34.533 1504.3254 01:56:28.82M 2015-10-01T00:54:43.012Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.748 34.533 1504.3254 01:56:29.04M 2015-10-01T00:54:43.217Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.748 34.532 1504.3252 01:56:29.24M 2015-10-01T00:54:43.422Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.748 34.532 1504.3259 01:56:29.44M 2015-10-01T00:54:43.627Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.748 34.532 1504.3258 01:56:29.64M 2015-10-01T00:54:43.827Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.748 34.532 1504.3258 01:56:29.84M 2015-10-01T00:54:44.032Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.748 34.532 1504.3267 01:56:30.05M 2015-10-01T00:54:44.232Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.748 34.533 1504.3265 01:56:30.25M 2015-10-01T00:54:44.442Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.749 34.533 1504.3271 01:56:30.45M 2015-10-01T00:54:44.657Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.749 34.533 1504.3274 01:56:30.65M 2015-10-01T00:54:44.842Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.750 34.533 1504.3296 01:56:30.87M 2015-10-01T00:54:45.047Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.750 34.533 1504.3298 01:56:31.07M 2015-10-01T00:54:45.252Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.750 34.533 1504.3297 01:56:31.27M 2015-10-01T00:54:45.457Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.751 34.534 1504.3303 01:56:31.47M 2015-10-01T00:54:45.657Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.751 34.535 1504.3309 01:56:31.67M 2015-10-01T00:54:45.857Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.752 34.535 1504.3317 01:56:31.86M 2015-10-01T00:54:46.062Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.752 34.535 1504.3318 01:56:32.09M 2015-10-01T00:54:46.267Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.752 34.535 1504.3324 01:56:32.28M 2015-10-01T00:54:46.469Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.751 34.535 1504.3328 01:56:32.48M 2015-10-01T00:54:46.672Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.751 34.534 1504.3326 01:56:32.68M 2015-10-01T00:54:46.877Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.752 34.534 1504.3341 01:56:32.88M 2015-10-01T00:54:47.077Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.751 34.534 1504.3331 01:56:33.10M 2015-10-01T00:54:47.277Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.751 34.534 1504.3333 01:56:33.30M 2015-10-01T00:54:47.482Z|I-OCEAN7-304-XXXX| 23.68 14.318 41.751 34.533 1504.3335 01:56:33.50M 2015-10-01T00:54:47.687Z|I-OCEAN7-304-XXXX| 23.68 14.318 41.750 34.533 1504.3335 01:56:33.70M 2015-10-01T00:54:47.894Z|I-OCEAN7-304-XXXX| 23.63 14.318 41.750 34.532 1504.3329 01:56:33.90M 2015-10-01T00:54:48.092Z|I-OCEAN7-304-XXXX| 23.65 14.318 41.750 34.532 1504.3335 01:56:34.12M 2015-10-01T00:54:48.302Z|I-OCEAN7-304-XXXX| 23.66 14.318 41.750 34.532 1504.3339 01:56:34.31M 2015-10-01T00:54:48.497Z|I-OCEAN7-304-XXXX| 23.66 14.319 41.749 34.531 1504.3336 01:56:34.51M 2015-10-01T00:54:48.702Z|I-OCEAN7-304-XXXX| 23.69 14.319 41.748 34.530 1504.3329 01:56:34.71M 2015-10-01T00:54:48.902Z|I-OCEAN7-304-XXXX| 23.71 14.318 41.748 34.530 1504.3331 01:56:34.91M 2015-10-01T00:54:49.122Z|I-OCEAN7-304-XXXX| 23.71 14.318 41.748 34.530 1504.3326 01:56:35.13M 2015-10-01T00:54:49.307Z|I-OCEAN7-304-XXXX| 23.69 14.318 41.748 34.530 1504.3323 01:56:35.34M 2015-10-01T00:54:49.517Z|I-OCEAN7-304-XXXX| 23.68 14.318 41.748 34.530 1504.3318 01:56:35.53M 2015-10-01T00:54:49.717Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.748 34.531 1504.3314 01:56:35.73M 2015-10-01T00:54:49.922Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.749 34.531 1504.3309 01:56:35.93M 2015-10-01T00:54:50.122Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.749 34.532 1504.3308 01:56:36.15M 2015-10-01T00:54:50.327Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.749 34.532 1504.3303 01:56:36.34M 2015-10-01T00:54:50.527Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.748 34.532 1504.3290 01:56:36.54M 2015-10-01T00:54:50.732Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.747 34.531 1504.3265 01:56:36.74M 2015-10-01T00:54:50.932Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.747 34.531 1504.3250 01:56:36.94M 2015-10-01T00:54:51.137Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.531 1504.3241 01:56:37.16M 2015-10-01T00:54:51.342Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.532 1504.3243 01:56:37.36M 2015-10-01T00:54:51.542Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.532 1504.3247 01:56:37.56M 2015-10-01T00:54:51.747Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.747 34.532 1504.3254 01:56:37.76M 2015-10-01T00:54:51.982Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.748 34.532 1504.3262 01:56:37.95M 2015-10-01T00:54:52.152Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.749 34.533 1504.3281 01:56:38.17M 2015-10-01T00:54:52.352Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.753 34.537 1504.3320 01:56:38.37M 2015-10-01T00:54:52.557Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.754 34.537 1504.3330 01:56:38.57M 2015-10-01T00:54:52.762Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.754 34.538 1504.3330 01:56:38.77M 2015-10-01T00:54:52.962Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.754 34.538 1504.3322 01:56:38.97M 2015-10-01T00:54:53.167Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.754 34.537 1504.3325 01:56:39.19M 2015-10-01T00:54:53.372Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.753 34.537 1504.3324 01:56:39.39M 2015-10-01T00:54:53.592Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.753 34.537 1504.3325 01:56:39.59M 2015-10-01T00:54:53.777Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.753 34.537 1504.3324 01:56:39.80M 2015-10-01T00:54:53.982Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.754 34.538 1504.3342 01:56:40.00M 2015-10-01T00:54:54.182Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.756 34.539 1504.3364 01:56:40.20M 2015-10-01T00:54:54.423Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.756 34.539 1504.3365 01:56:40.40M 2015-10-01T00:54:54.587Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.752 34.536 1504.3324 01:56:40.60M 2015-10-01T00:54:54.792Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.751 34.535 1504.3308 01:56:40.80M 2015-10-01T00:54:54.992Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.751 34.534 1504.3298 01:56:41.02M 2015-10-01T00:54:55.197Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.750 34.535 1504.3286 01:56:41.22M 2015-10-01T00:54:55.402Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.750 34.534 1504.3273 01:56:41.41M 2015-10-01T00:54:55.602Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.534 1504.3263 01:56:41.62M 2015-10-01T00:54:55.807Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.748 34.533 1504.3257 01:56:41.81M 2015-10-01T00:54:56.012Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.532 1504.3250 01:56:42.03M 2015-10-01T00:54:56.212Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.747 34.531 1504.3248 01:56:42.23M 2015-10-01T00:54:56.417Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.747 34.532 1504.3256 01:56:42.43M 2015-10-01T00:54:56.617Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.748 34.532 1504.3269 01:56:42.63M 2015-10-01T00:54:56.822Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.748 34.532 1504.3270 01:56:42.83M 2015-10-01T00:54:57.028Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.748 34.533 1504.3262 01:56:43.05M 2015-10-01T00:54:57.263Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3253 01:56:43.25M 2015-10-01T00:54:57.433Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3242 01:56:43.45M 2015-10-01T00:54:57.633Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.747 34.533 1504.3236 01:56:43.65M 2015-10-01T00:54:57.838Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3237 01:56:43.84M 2015-10-01T00:54:58.058Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.748 34.533 1504.3248 01:56:44.06M 2015-10-01T00:54:58.262Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.532 1504.3245 01:56:44.28M 2015-10-01T00:54:58.443Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.531 1504.3246 01:56:44.46M 2015-10-01T00:54:58.663Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.747 34.531 1504.3251 01:56:44.66M 2015-10-01T00:54:58.853Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.747 34.531 1504.3250 01:56:44.86M 2015-10-01T00:54:59.058Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.747 34.532 1504.3256 01:56:45.08M 2015-10-01T00:54:59.258Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.748 34.532 1504.3248 01:56:45.28M 2015-10-01T00:54:59.462Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.747 34.532 1504.3242 01:56:45.48M 2015-10-01T00:54:59.668Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.746 34.531 1504.3225 01:56:45.68M 2015-10-01T00:54:59.868Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.746 34.531 1504.3221 01:56:45.88M 2015-10-01T00:55:00.068Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.530 1504.3215 01:56:46.09M 2015-10-01T00:55:00.273Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.530 1504.3209 01:56:46.29M 2015-10-01T00:55:00.478Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.530 1504.3212 01:56:46.49M 2015-10-01T00:55:00.683Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.529 1504.3210 01:56:46.69M 2015-10-01T00:55:00.883Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.529 1504.3203 01:56:46.89M 2015-10-01T00:55:01.088Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.528 1504.3198 01:56:47.11M 2015-10-01T00:55:01.288Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.528 1504.3193 01:56:47.31M 2015-10-01T00:55:01.493Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.528 1504.3191 01:56:47.51M 2015-10-01T00:55:01.693Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.527 1504.3185 01:56:47.71M 2015-10-01T00:55:01.898Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.741 34.527 1504.3179 01:56:47.90M 2015-10-01T00:55:02.103Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.526 1504.3182 01:56:48.12M 2015-10-01T00:55:02.303Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.526 1504.3184 01:56:48.32M 2015-10-01T00:55:02.542Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.526 1504.3186 01:56:48.52M 2015-10-01T00:55:02.708Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.741 34.526 1504.3195 01:56:48.74M 2015-10-01T00:55:02.913Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.742 34.526 1504.3209 01:56:48.92M 2015-10-01T00:55:03.118Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.742 34.526 1504.3203 01:56:49.14M 2015-10-01T00:55:03.318Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.742 34.526 1504.3201 01:56:49.34M 2015-10-01T00:55:03.523Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.742 34.527 1504.3207 01:56:49.54M 2015-10-01T00:55:03.728Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.743 34.528 1504.3197 01:56:49.73M 2015-10-01T00:55:03.943Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.744 34.529 1504.3213 01:56:49.93M 2015-10-01T00:55:04.133Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.745 34.530 1504.3219 01:56:50.15M 2015-10-01T00:55:04.333Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.745 34.530 1504.3220 01:56:50.35M 2015-10-01T00:55:04.538Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.745 34.530 1504.3220 01:56:50.55M 2015-10-01T00:55:04.738Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.745 34.530 1504.3226 01:56:50.75M 2015-10-01T00:55:04.943Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.745 34.530 1504.3215 01:56:50.95M 2015-10-01T00:55:05.148Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.745 34.530 1504.3210 01:56:51.17M 2015-10-01T00:55:05.348Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3204 01:56:51.37M 2015-10-01T00:55:05.553Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.531 1504.3208 01:56:51.56M 2015-10-01T00:55:05.758Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3217 01:56:51.77M 2015-10-01T00:55:05.958Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.740 34.526 1504.3151 01:56:51.97M 2015-10-01T00:55:06.163Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.742 34.528 1504.3157 01:56:52.18M 2015-10-01T00:55:06.368Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.742 34.528 1504.3163 01:56:52.38M 2015-10-01T00:55:06.583Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.751 34.536 1504.3257 01:56:52.58M 2015-10-01T00:55:06.773Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.748 34.533 1504.3232 01:56:52.78M 2015-10-01T00:55:06.988Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.747 34.533 1504.3215 01:56:53.00M 2015-10-01T00:55:07.178Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.746 34.531 1504.3210 01:56:53.21M 2015-10-01T00:55:07.383Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.746 34.531 1504.3209 01:56:53.40M 2015-10-01T00:55:07.586Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.537 1504.3269 01:56:53.60M 2015-10-01T00:55:07.784Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.538 1504.3276 01:56:53.80M 2015-10-01T00:55:07.988Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.538 1504.3278 01:56:54.01M 2015-10-01T00:55:08.193Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.538 1504.3282 01:56:54.21M 2015-10-01T00:55:08.393Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.538 1504.3292 01:56:54.41M 2015-10-01T00:55:08.598Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.538 1504.3295 01:56:54.61M 2015-10-01T00:55:08.803Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.754 34.539 1504.3301 01:56:54.81M 2015-10-01T00:55:09.003Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3297 01:56:55.03M 2015-10-01T00:55:09.208Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.753 34.538 1504.3309 01:56:55.23M 2015-10-01T00:55:09.408Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.752 34.536 1504.3302 01:56:55.43M 2015-10-01T00:55:09.613Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.748 34.533 1504.3265 01:56:55.62M 2015-10-01T00:55:09.818Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.749 34.533 1504.3268 01:56:55.82M 2015-10-01T00:55:10.022Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.749 34.533 1504.3273 01:56:56.04M 2015-10-01T00:55:10.223Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.749 34.533 1504.3281 01:56:56.24M 2015-10-01T00:55:10.428Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.749 34.533 1504.3279 01:56:56.44M 2015-10-01T00:55:10.662Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.749 34.533 1504.3284 01:56:56.64M 2015-10-01T00:55:10.833Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.753 34.537 1504.3334 01:56:56.84M 2015-10-01T00:55:11.033Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.754 34.538 1504.3346 01:56:57.06M 2015-10-01T00:55:11.238Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.755 34.538 1504.3351 01:56:57.26M 2015-10-01T00:55:11.458Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.755 34.539 1504.3356 01:56:57.46M 2015-10-01T00:55:11.643Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.755 34.539 1504.3356 01:56:57.67M 2015-10-01T00:55:11.848Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.755 34.538 1504.3357 01:56:57.85M 2015-10-01T00:55:12.048Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.754 34.538 1504.3348 01:56:58.07M 2015-10-01T00:55:12.253Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.754 34.537 1504.3345 01:56:58.27M 2015-10-01T00:55:12.453Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.754 34.537 1504.3342 01:56:58.47M 2015-10-01T00:55:12.658Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.742 34.526 1504.3223 01:56:58.67M 2015-10-01T00:55:12.866Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.740 34.525 1504.3207 01:56:58.87M 2015-10-01T00:55:13.065Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.739 34.524 1504.3187 01:56:59.09M 2015-10-01T00:55:13.268Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.737 34.522 1504.3173 01:56:59.29M 2015-10-01T00:55:13.473Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.736 34.521 1504.3154 01:56:59.48M 2015-10-01T00:55:13.673Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.734 34.518 1504.3131 01:56:59.69M 2015-10-01T00:55:13.903Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.734 34.519 1504.3129 01:56:59.88M 2015-10-01T00:55:14.078Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.734 34.519 1504.3123 01:57:00.10M 2015-10-01T00:55:14.283Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.734 34.519 1504.3119 01:57:00.30M 2015-10-01T00:55:14.483Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.734 34.519 1504.3125 01:57:00.50M 2015-10-01T00:55:14.688Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.735 34.520 1504.3131 01:57:00.70M 2015-10-01T00:55:14.893Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.736 34.521 1504.3140 01:57:00.90M 2015-10-01T00:55:15.093Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.737 34.521 1504.3160 01:57:01.12M 2015-10-01T00:55:15.293Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.737 34.522 1504.3164 01:57:01.32M 2015-10-01T00:55:15.498Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.737 34.522 1504.3164 01:57:01.51M 2015-10-01T00:55:15.703Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.738 34.523 1504.3170 01:57:01.71M 2015-10-01T00:55:15.923Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.740 34.525 1504.3175 01:57:01.91M 2015-10-01T00:55:16.108Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.741 34.526 1504.3190 01:57:02.15M 2015-10-01T00:55:16.313Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.745 34.530 1504.3228 01:57:02.33M 2015-10-01T00:55:16.518Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.529 1504.3217 01:57:02.53M 2015-10-01T00:55:16.718Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.529 1504.3207 01:57:02.73M 2015-10-01T00:55:16.918Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.744 34.530 1504.3208 01:57:02.93M 2015-10-01T00:55:17.123Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.744 34.530 1504.3202 01:57:03.15M 2015-10-01T00:55:17.342Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.529 1504.3195 01:57:03.35M 2015-10-01T00:55:17.534Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.743 34.529 1504.3182 01:57:03.55M 2015-10-01T00:55:17.734Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.742 34.528 1504.3176 01:57:03.75M 2015-10-01T00:55:17.933Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.737 34.523 1504.3123 01:57:03.94M 2015-10-01T00:55:18.138Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.737 34.523 1504.3116 01:57:04.16M 2015-10-01T00:55:18.345Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.737 34.523 1504.3116 01:57:04.36M 2015-10-01T00:55:18.544Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.738 34.524 1504.3129 01:57:04.56M 2015-10-01T00:55:18.748Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.738 34.524 1504.3148 01:57:04.76M 2015-10-01T00:55:18.948Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.739 34.525 1504.3156 01:57:04.96M 2015-10-01T00:55:19.158Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.526 1504.3160 01:57:05.17M 2015-10-01T00:55:19.358Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.741 34.527 1504.3165 01:57:05.38M 2015-10-01T00:55:19.558Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.746 34.531 1504.3225 01:57:05.57M 2015-10-01T00:55:19.763Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.746 34.531 1504.3230 01:57:05.77M 2015-10-01T00:55:19.968Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.744 34.530 1504.3215 01:57:05.97M 2015-10-01T00:55:20.173Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.527 1504.3184 01:57:06.19M 2015-10-01T00:55:20.389Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.745 34.530 1504.3220 01:57:06.39M 2015-10-01T00:55:20.573Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.746 34.531 1504.3232 01:57:06.61M 2015-10-01T00:55:20.778Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.745 34.530 1504.3223 01:57:06.79M 2015-10-01T00:55:21.022Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.528 1504.3196 01:57:07.01M 2015-10-01T00:55:21.183Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.743 34.528 1504.3196 01:57:07.21M 2015-10-01T00:55:21.389Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.739 34.525 1504.3151 01:57:07.41M 2015-10-01T00:55:21.594Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.739 34.525 1504.3129 01:57:07.61M 2015-10-01T00:55:21.794Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.738 34.525 1504.3126 01:57:07.81M 2015-10-01T00:55:21.994Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.738 34.525 1504.3129 01:57:08.02M 2015-10-01T00:55:22.199Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.748 34.534 1504.3243 01:57:08.22M 2015-10-01T00:55:22.404Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.749 34.535 1504.3256 01:57:08.42M 2015-10-01T00:55:22.609Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.750 34.535 1504.3269 01:57:08.62M 2015-10-01T00:55:22.809Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.743 34.529 1504.3177 01:57:08.82M 2015-10-01T00:55:23.009Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.741 34.527 1504.3162 01:57:09.04M 2015-10-01T00:55:23.214Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.740 34.526 1504.3152 01:57:09.23M 2015-10-01T00:55:23.419Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.740 34.526 1504.3169 01:57:09.43M 2015-10-01T00:55:23.619Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.742 34.528 1504.3198 01:57:09.64M 2015-10-01T00:55:23.862Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.743 34.528 1504.3206 01:57:09.83M 2015-10-01T00:55:24.029Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.528 1504.3193 01:57:10.05M 2015-10-01T00:55:24.234Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.747 34.532 1504.3252 01:57:10.25M 2015-10-01T00:55:24.434Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.748 34.533 1504.3257 01:57:10.45M 2015-10-01T00:55:24.634Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.749 34.533 1504.3274 01:57:10.65M 2015-10-01T00:55:24.854Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.749 34.533 1504.3273 01:57:10.85M 2015-10-01T00:55:25.044Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.749 34.533 1504.3269 01:57:11.08M 2015-10-01T00:55:25.244Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.749 34.534 1504.3271 01:57:11.27M 2015-10-01T00:55:25.449Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.750 34.534 1504.3275 01:57:11.47M 2015-10-01T00:55:25.654Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.534 1504.3276 01:57:11.66M 2015-10-01T00:55:25.854Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.739 34.524 1504.3154 01:57:11.86M 2015-10-01T00:55:26.054Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.526 1504.3164 01:57:12.08M 2015-10-01T00:55:26.265Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.526 1504.3162 01:57:12.28M 2015-10-01T00:55:26.464Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.747 34.532 1504.3215 01:57:12.48M 2015-10-01T00:55:26.669Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.747 34.533 1504.3213 01:57:12.68M 2015-10-01T00:55:26.869Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.538 1504.3269 01:57:12.88M 2015-10-01T00:55:27.074Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.538 1504.3278 01:57:13.10M 2015-10-01T00:55:27.274Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.747 34.533 1504.3225 01:57:13.30M 2015-10-01T00:55:27.484Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.746 34.532 1504.3213 01:57:13.49M 2015-10-01T00:55:27.684Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.747 34.532 1504.3209 01:57:13.70M 2015-10-01T00:55:27.889Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.748 34.533 1504.3224 01:57:13.89M 2015-10-01T00:55:28.089Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.747 34.533 1504.3232 01:57:14.11M 2015-10-01T00:55:28.289Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.532 1504.3225 01:57:14.31M 2015-10-01T00:55:28.494Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.531 1504.3210 01:57:14.51M 2015-10-01T00:55:28.694Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3197 01:57:14.71M 2015-10-01T00:55:28.905Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3203 01:57:14.91M 2015-10-01T00:55:29.104Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.529 1504.3208 01:57:15.13M 2015-10-01T00:55:29.324Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.744 34.529 1504.3214 01:57:15.33M 2015-10-01T00:55:29.509Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.744 34.528 1504.3223 01:57:15.54M 2015-10-01T00:55:29.709Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.747 34.531 1504.3263 01:57:15.72M 2015-10-01T00:55:29.914Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.747 34.531 1504.3268 01:57:15.92M 2015-10-01T00:55:30.119Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.748 34.531 1504.3274 01:57:16.14M 2015-10-01T00:55:30.324Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.748 34.532 1504.3282 01:57:16.34M 2015-10-01T00:55:30.524Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.749 34.533 1504.3302 01:57:16.54M 2015-10-01T00:55:30.729Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.749 34.532 1504.3300 01:57:16.74M 2015-10-01T00:55:30.929Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.749 34.532 1504.3297 01:57:16.94M 2015-10-01T00:55:31.134Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.748 34.532 1504.3293 01:57:17.16M 2015-10-01T00:55:31.334Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.748 34.532 1504.3290 01:57:17.36M 2015-10-01T00:55:31.539Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.740 34.524 1504.3206 01:57:17.55M 2015-10-01T00:55:31.744Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.739 34.523 1504.3198 01:57:17.76M 2015-10-01T00:55:31.946Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.738 34.522 1504.3188 01:57:17.95M 2015-10-01T00:55:32.149Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.737 34.521 1504.3170 01:57:18.17M 2015-10-01T00:55:32.349Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.737 34.521 1504.3163 01:57:18.37M 2015-10-01T00:55:32.554Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.737 34.521 1504.3160 01:57:18.57M 2015-10-01T00:55:32.759Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.736 34.521 1504.3159 01:57:18.77M 2015-10-01T00:55:32.964Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.736 34.521 1504.3160 01:57:18.97M 2015-10-01T00:55:33.164Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.737 34.522 1504.3173 01:57:19.19M 2015-10-01T00:55:33.369Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.739 34.524 1504.3188 01:57:19.39M 2015-10-01T00:55:33.570Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.739 34.524 1504.3177 01:57:19.59M 2015-10-01T00:55:33.790Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.739 34.524 1504.3179 01:57:19.78M 2015-10-01T00:55:33.974Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.740 34.525 1504.3179 01:57:20.02M 2015-10-01T00:55:34.182Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.525 1504.3170 01:57:20.20M 2015-10-01T00:55:34.384Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.740 34.525 1504.3168 01:57:20.40M 2015-10-01T00:55:34.586Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.740 34.525 1504.3170 01:57:20.60M 2015-10-01T00:55:34.789Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.739 34.524 1504.3157 01:57:20.80M 2015-10-01T00:55:34.989Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.740 34.525 1504.3162 01:57:21.02M 2015-10-01T00:55:35.194Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.741 34.526 1504.3170 01:57:21.22M 2015-10-01T00:55:35.399Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.742 34.526 1504.3182 01:57:21.42M 2015-10-01T00:55:35.604Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.742 34.527 1504.3195 01:57:21.61M 2015-10-01T00:55:35.804Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.742 34.527 1504.3199 01:57:21.81M 2015-10-01T00:55:36.009Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.741 34.526 1504.3181 01:57:22.03M 2015-10-01T00:55:36.209Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.742 34.527 1504.3193 01:57:22.23M 2015-10-01T00:55:36.414Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.742 34.527 1504.3185 01:57:22.43M 2015-10-01T00:55:36.619Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.741 34.526 1504.3184 01:57:22.63M 2015-10-01T00:55:36.819Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.740 34.525 1504.3163 01:57:22.83M 2015-10-01T00:55:37.024Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.739 34.524 1504.3148 01:57:23.05M 2015-10-01T00:55:37.263Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.738 34.523 1504.3145 01:57:23.25M 2015-10-01T00:55:37.429Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.739 34.524 1504.3158 01:57:23.45M 2015-10-01T00:55:37.629Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.740 34.525 1504.3171 01:57:23.64M 2015-10-01T00:55:37.834Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.741 34.526 1504.3175 01:57:23.84M 2015-10-01T00:55:38.040Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.527 1504.3190 01:57:24.06M 2015-10-01T00:55:38.254Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.742 34.527 1504.3199 01:57:24.26M 2015-10-01T00:55:38.462Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.742 34.527 1504.3198 01:57:24.48M 2015-10-01T00:55:38.644Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.527 1504.3193 01:57:24.66M 2015-10-01T00:55:38.849Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.527 1504.3192 01:57:24.86M 2015-10-01T00:55:39.049Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.527 1504.3190 01:57:25.08M 2015-10-01T00:55:39.254Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.526 1504.3181 01:57:25.27M 2015-10-01T00:55:39.459Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.741 34.526 1504.3190 01:57:25.48M 2015-10-01T00:55:39.659Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.526 1504.3184 01:57:25.67M 2015-10-01T00:55:39.866Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.527 1504.3188 01:57:25.87M 2015-10-01T00:55:40.069Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.742 34.527 1504.3195 01:57:26.09M 2015-10-01T00:55:40.269Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.741 34.527 1504.3191 01:57:26.29M 2015-10-01T00:55:40.474Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.741 34.526 1504.3182 01:57:26.49M 2015-10-01T00:55:40.674Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.741 34.526 1504.3182 01:57:26.69M 2015-10-01T00:55:40.879Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.527 1504.3197 01:57:26.89M 2015-10-01T00:55:41.084Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.737 34.523 1504.3137 01:57:27.11M 2015-10-01T00:55:41.284Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.734 34.520 1504.3109 01:57:27.31M 2015-10-01T00:55:41.502Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.735 34.521 1504.3113 01:57:27.51M 2015-10-01T00:55:41.689Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.735 34.521 1504.3114 01:57:27.70M 2015-10-01T00:55:41.894Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.735 34.521 1504.3118 01:57:27.90M 2015-10-01T00:55:42.099Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.741 34.527 1504.3186 01:57:28.12M 2015-10-01T00:55:42.299Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.742 34.527 1504.3191 01:57:28.32M 2015-10-01T00:55:42.509Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.743 34.528 1504.3198 01:57:28.52M 2015-10-01T00:55:42.724Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.527 1504.3187 01:57:28.72M 2015-10-01T00:55:42.942Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.527 1504.3190 01:57:28.93M 2015-10-01T00:55:43.142Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.526 1504.3186 01:57:29.14M 2015-10-01T00:55:43.320Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.526 1504.3180 01:57:29.34M 2015-10-01T00:55:43.520Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.734 34.520 1504.3102 01:57:29.54M 2015-10-01T00:55:43.725Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.733 34.519 1504.3091 01:57:29.73M 2015-10-01T00:55:43.924Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.528 1504.3188 01:57:29.93M 2015-10-01T00:55:44.129Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.743 34.529 1504.3186 01:57:30.15M 2015-10-01T00:55:44.329Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.739 34.525 1504.3149 01:57:30.35M 2015-10-01T00:55:44.535Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.738 34.525 1504.3134 01:57:30.55M 2015-10-01T00:55:44.739Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.738 34.525 1504.3124 01:57:30.75M 2015-10-01T00:55:44.940Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.729 34.517 1504.3020 01:57:30.95M 2015-10-01T00:55:45.139Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.733 34.521 1504.3057 01:57:31.17M 2015-10-01T00:55:45.345Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.735 34.522 1504.3074 01:57:31.36M 2015-10-01T00:55:45.550Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.736 34.524 1504.3086 01:57:31.56M 2015-10-01T00:55:45.750Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.740 34.527 1504.3130 01:57:31.76M 2015-10-01T00:55:45.955Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.740 34.527 1504.3129 01:57:31.96M 2015-10-01T00:55:46.160Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.734 34.522 1504.3065 01:57:32.18M 2015-10-01T00:55:46.360Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.734 34.521 1504.3066 01:57:32.38M 2015-10-01T00:55:46.560Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.734 34.521 1504.3063 01:57:32.58M 2015-10-01T00:55:46.782Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.733 34.520 1504.3063 01:57:32.78M 2015-10-01T00:55:46.970Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.733 34.519 1504.3074 01:57:33.98M 2015-10-01T00:55:47.190Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.733 34.520 1504.3077 01:57:33.20M 2015-10-01T00:55:47.375Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.733 34.520 1504.3088 01:57:33.41M 2015-10-01T00:55:47.580Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.734 34.520 1504.3094 01:57:33.59M 2015-10-01T00:55:47.780Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.734 34.520 1504.3104 01:57:33.79M 2015-10-01T00:55:47.985Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.734 34.520 1504.3103 01:57:34.01M 2015-10-01T00:55:48.185Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.739 34.525 1504.3163 01:57:34.21M 2015-10-01T00:55:48.390Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.740 34.526 1504.3173 01:57:34.41M 2015-10-01T00:55:48.595Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.741 34.526 1504.3185 01:57:34.61M 2015-10-01T00:55:48.800Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.741 34.526 1504.3192 01:57:34.81M 2015-10-01T00:55:49.000Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.741 34.526 1504.3193 01:57:35.03M 2015-10-01T00:55:49.223Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.746 34.530 1504.3245 01:57:35.23M 2015-10-01T00:55:49.410Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.747 34.532 1504.3250 01:57:35.42M 2015-10-01T00:55:49.622Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.743 34.529 1504.3213 01:57:35.62M 2015-10-01T00:55:49.815Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.742 34.528 1504.3191 01:57:35.82M 2015-10-01T00:55:50.015Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.742 34.528 1504.3176 01:57:36.04M 2015-10-01T00:55:50.220Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.741 34.527 1504.3167 01:57:36.24M 2015-10-01T00:55:50.420Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.740 34.526 1504.3148 01:57:36.44M 2015-10-01T00:55:50.625Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.739 34.525 1504.3138 01:57:36.64M 2015-10-01T00:55:50.825Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.737 34.524 1504.3123 01:57:36.84M 2015-10-01T00:55:51.030Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.736 34.522 1504.3105 01:57:37.06M 2015-10-01T00:55:51.235Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.727 34.515 1504.3013 01:57:37.26M 2015-10-01T00:55:51.435Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.727 34.514 1504.3013 01:57:37.46M 2015-10-01T00:55:51.655Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.727 34.514 1504.3007 01:57:37.65M 2015-10-01T00:55:51.840Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.726 34.514 1504.3004 01:57:37.87M 2015-10-01T00:55:52.045Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.728 34.515 1504.3008 01:57:38.07M 2015-10-01T00:55:52.250Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.729 34.516 1504.3019 01:57:38.27M 2015-10-01T00:55:52.455Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.735 34.522 1504.3088 01:57:38.47M 2015-10-01T00:55:52.655Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.742 34.528 1504.3157 01:57:38.67M 2015-10-01T00:55:52.855Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.742 34.528 1504.3170 01:57:38.87M 2015-10-01T00:55:53.060Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.742 34.528 1504.3168 01:57:39.09M 2015-10-01T00:55:53.265Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.742 34.528 1504.3170 01:57:39.28M 2015-10-01T00:55:53.470Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.742 34.528 1504.3165 01:57:39.48M 2015-10-01T00:55:53.670Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.734 34.520 1504.3066 01:57:39.68M 2015-10-01T00:55:53.870Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.732 34.519 1504.3049 01:57:39.88M 2015-10-01T00:55:54.102Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.730 34.517 1504.3024 01:57:40.10M 2015-10-01T00:55:54.280Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.728 34.515 1504.3008 01:57:40.30M 2015-10-01T00:55:54.485Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.729 34.515 1504.3020 01:57:40.50M 2015-10-01T00:55:54.685Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.729 34.516 1504.3031 01:57:40.70M 2015-10-01T00:55:54.890Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.730 34.517 1504.3040 01:57:40.90M 2015-10-01T00:55:55.090Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.730 34.516 1504.3038 01:57:41.12M 2015-10-01T00:55:55.295Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.729 34.516 1504.3032 01:57:41.31M 2015-10-01T00:55:55.500Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.728 34.515 1504.3022 01:57:41.51M 2015-10-01T00:55:55.700Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.728 34.515 1504.3026 01:57:41.72M 2015-10-01T00:55:55.905Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.727 34.514 1504.3014 01:57:41.91M 2015-10-01T00:55:56.125Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.727 34.514 1504.3007 01:57:42.13M 2015-10-01T00:55:56.310Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.726 34.513 1504.2992 01:57:42.35M 2015-10-01T00:55:56.515Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.727 34.514 1504.2994 01:57:42.53M 2015-10-01T00:55:56.715Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.727 34.514 1504.2998 01:57:42.73M 2015-10-01T00:55:56.915Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.734 34.521 1504.3083 01:57:42.93M 2015-10-01T00:55:57.120Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.736 34.522 1504.3116 01:57:43.14M 2015-10-01T00:55:57.325Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.737 34.523 1504.3131 01:57:43.34M 2015-10-01T00:55:57.525Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.738 34.524 1504.3127 01:57:43.54M 2015-10-01T00:55:57.730Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.738 34.525 1504.3126 01:57:43.74M 2015-10-01T00:55:57.935Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.742 34.529 1504.3169 01:57:43.94M 2015-10-01T00:55:58.135Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.742 34.529 1504.3173 01:57:44.16M 2015-10-01T00:55:58.340Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.743 34.529 1504.3175 01:57:44.36M 2015-10-01T00:55:58.540Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.743 34.529 1504.3188 01:57:44.56M 2015-10-01T00:55:58.745Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.743 34.529 1504.3190 01:57:44.76M 2015-10-01T00:55:58.950Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.744 34.529 1504.3204 01:57:44.96M 2015-10-01T00:55:59.155Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.745 34.530 1504.3223 01:57:45.18M 2015-10-01T00:55:59.350Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.729 34.516 1504.3063 01:57:45.37M 2015-10-01T00:55:59.555Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.729 34.515 1504.3064 01:57:45.57M 2015-10-01T00:55:59.760Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.729 34.515 1504.3063 01:57:45.77M 2015-10-01T00:55:59.965Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.734 34.520 1504.3112 01:57:45.97M 2015-10-01T00:56:00.165Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.744 34.529 1504.3221 01:57:46.19M 2015-10-01T00:56:00.382Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.745 34.530 1504.3234 01:57:46.39M 2015-10-01T00:56:00.590Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.746 34.531 1504.3246 01:57:46.59M 2015-10-01T00:56:00.775Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.743 34.527 1504.3212 01:57:46.80M 2015-10-01T00:56:00.975Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.742 34.527 1504.3215 01:57:47.01M 2015-10-01T00:56:01.185Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.742 34.526 1504.3213 01:57:47.20M 2015-10-01T00:56:01.385Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.742 34.526 1504.3215 01:57:47.40M 2015-10-01T00:56:01.590Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.742 34.526 1504.3215 01:57:47.61M 2015-10-01T00:56:01.790Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.742 34.526 1504.3226 01:57:47.80M 2015-10-01T00:56:01.995Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.742 34.526 1504.3214 01:57:48.02M 2015-10-01T00:56:02.200Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.742 34.526 1504.3213 01:57:48.22M 2015-10-01T00:56:02.400Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.741 34.525 1504.3202 01:57:48.42M 2015-10-01T00:56:02.600Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.740 34.524 1504.3192 01:57:48.62M 2015-10-01T00:56:02.805Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.739 34.523 1504.3182 01:57:48.82M 2015-10-01T00:56:03.010Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.738 34.522 1504.3168 01:57:49.04M 2015-10-01T00:56:03.210Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.736 34.521 1504.3141 01:57:49.23M 2015-10-01T00:56:03.415Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.735 34.520 1504.3130 01:57:49.43M 2015-10-01T00:56:03.621Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.736 34.521 1504.3140 01:57:49.63M 2015-10-01T00:56:03.820Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.739 34.524 1504.3167 01:57:49.83M 2015-10-01T00:56:04.025Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.739 34.524 1504.3157 01:57:50.05M 2015-10-01T00:56:04.227Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.734 34.520 1504.3094 01:57:50.25M 2015-10-01T00:56:04.430Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.735 34.521 1504.3091 01:57:50.45M 2015-10-01T00:56:04.635Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.735 34.521 1504.3088 01:57:50.65M 2015-10-01T00:56:04.835Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.735 34.522 1504.3090 01:57:50.85M 2015-10-01T00:56:05.055Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.735 34.522 1504.3085 01:57:51.07M 2015-10-01T00:56:05.240Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.735 34.522 1504.3077 01:57:51.28M 2015-10-01T00:56:05.445Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.736 34.523 1504.3076 01:57:51.46M 2015-10-01T00:56:05.650Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.735 34.522 1504.3070 01:57:51.66M 2015-10-01T00:56:05.851Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.734 34.521 1504.3073 01:57:51.86M 2015-10-01T00:56:06.055Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.733 34.520 1504.3068 01:57:52.08M 2015-10-01T00:56:06.255Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.731 34.519 1504.3046 01:57:52.28M 2015-10-01T00:56:06.461Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.731 34.518 1504.3043 01:57:52.48M 2015-10-01T00:56:06.665Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.737 34.523 1504.3105 01:57:52.68M 2015-10-01T00:56:06.903Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.737 34.524 1504.3119 01:57:52.88M 2015-10-01T00:56:07.071Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.739 34.525 1504.3141 01:57:53.10M 2015-10-01T00:56:07.275Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.739 34.525 1504.3151 01:57:53.29M 2015-10-01T00:56:07.476Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.740 34.526 1504.3165 01:57:53.49M 2015-10-01T00:56:07.703Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.741 34.527 1504.3180 01:57:53.69M 2015-10-01T00:56:07.881Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.742 34.528 1504.3191 01:57:53.89M 2015-10-01T00:56:08.086Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.528 1504.3193 01:57:54.11M 2015-10-01T00:56:08.291Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.527 1504.3177 01:57:54.31M 2015-10-01T00:56:08.491Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.742 34.527 1504.3190 01:57:54.51M 2015-10-01T00:56:08.696Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.527 1504.3179 01:57:54.71M 2015-10-01T00:56:08.896Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.741 34.527 1504.3175 01:57:54.91M 2015-10-01T00:56:09.101Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.741 34.527 1504.3171 01:57:55.12M 2015-10-01T00:56:09.301Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.741 34.527 1504.3162 01:57:55.32M 2015-10-01T00:56:09.526Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.741 34.527 1504.3165 01:57:55.52M 2015-10-01T00:56:09.706Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.738 34.524 1504.3137 01:57:55.74M 2015-10-01T00:56:09.916Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.738 34.524 1504.3138 01:57:55.92M 2015-10-01T00:56:10.116Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.737 34.523 1504.3125 01:57:56.14M 2015-10-01T00:56:10.321Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.741 34.527 1504.3160 01:57:56.34M 2015-10-01T00:56:10.521Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.741 34.528 1504.3160 01:57:56.54M 2015-10-01T00:56:10.726Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.742 34.529 1504.3164 01:57:56.74M 2015-10-01T00:56:10.931Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.743 34.530 1504.3167 01:57:56.94M 2015-10-01T00:56:11.131Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.743 34.530 1504.3167 01:57:57.16M 2015-10-01T00:56:11.336Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.744 34.531 1504.3165 01:57:57.35M 2015-10-01T00:56:11.536Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.744 34.531 1504.3184 01:57:57.55M 2015-10-01T00:56:11.741Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.745 34.531 1504.3195 01:57:57.75M 2015-10-01T00:56:11.941Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.743 34.529 1504.3188 01:57:57.95M 2015-10-01T00:56:12.146Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.528 1504.3186 01:57:58.17M 2015-10-01T00:56:12.351Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.527 1504.3192 01:57:58.37M 2015-10-01T00:56:12.551Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.527 1504.3190 01:57:58.57M 2015-10-01T00:56:12.756Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.740 34.525 1504.3181 01:57:58.77M 2015-10-01T00:56:12.956Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.739 34.524 1504.3182 01:57:58.97M 2015-10-01T00:56:13.161Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.739 34.523 1504.3176 01:57:59.18M 2015-10-01T00:56:13.366Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.738 34.523 1504.3173 01:57:59.39M 2015-10-01T00:56:13.566Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.734 34.518 1504.3127 01:57:59.58M 2015-10-01T00:56:13.771Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.734 34.518 1504.3136 01:57:59.78M 2015-10-01T00:56:13.991Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.734 34.518 1504.3137 01:58:00.00M 2015-10-01T00:56:14.176Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.734 34.518 1504.3141 01:58:00.21M 2015-10-01T00:56:14.383Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.735 34.519 1504.3152 01:58:00.40M 2015-10-01T00:56:14.581Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.735 34.519 1504.3152 01:58:00.60M 2015-10-01T00:56:14.787Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.743 34.526 1504.3228 01:58:00.80M 2015-10-01T00:56:14.986Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.743 34.527 1504.3243 01:58:01.02M 2015-10-01T00:56:15.222Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.739 34.523 1504.3193 01:58:01.21M 2015-10-01T00:56:15.391Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.739 34.523 1504.3191 01:58:01.41M 2015-10-01T00:56:15.596Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.738 34.522 1504.3174 01:58:01.61M 2015-10-01T00:56:15.801Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.737 34.522 1504.3168 01:58:01.81M 2015-10-01T00:56:16.006Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.744 34.528 1504.3236 01:58:02.03M 2015-10-01T00:56:16.206Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.746 34.530 1504.3252 01:58:02.23M 2015-10-01T00:56:16.406Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.735 34.520 1504.3126 01:58:02.43M 2015-10-01T00:56:16.611Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.738 34.523 1504.3151 01:58:02.63M 2015-10-01T00:56:16.816Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.739 34.524 1504.3162 01:58:02.83M 2015-10-01T00:56:17.016Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.739 34.524 1504.3165 01:58:03.05M 2015-10-01T00:56:17.221Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.738 34.524 1504.3149 01:58:03.24M 2015-10-01T00:56:17.421Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.738 34.523 1504.3145 01:58:03.44M 2015-10-01T00:56:17.626Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.737 34.522 1504.3132 01:58:03.64M 2015-10-01T00:56:17.831Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.735 34.521 1504.3116 01:58:03.84M 2015-10-01T00:56:18.031Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.735 34.521 1504.3105 01:58:04.06M 2015-10-01T00:56:18.236Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.735 34.521 1504.3102 01:58:04.26M 2015-10-01T00:56:18.456Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.734 34.520 1504.3094 01:58:04.46M 2015-10-01T00:56:18.641Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.733 34.520 1504.3088 01:58:04.67M 2015-10-01T00:56:18.846Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.733 34.519 1504.3086 01:58:04.85M 2015-10-01T00:56:19.051Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.733 34.519 1504.3086 01:58:05.07M 2015-10-01T00:56:19.251Z|I-OCEAN7-304-XXXX| 23.69 14.312 41.738 34.526 1504.3075 01:58:05.27M 2015-10-01T00:56:19.456Z|I-OCEAN7-304-XXXX| 23.69 14.312 41.739 34.528 1504.3081 01:58:05.47M 2015-10-01T00:56:19.656Z|I-OCEAN7-304-XXXX| 23.67 14.311 41.740 34.529 1504.3086 01:58:05.67M 2015-10-01T00:56:19.861Z|I-OCEAN7-304-XXXX| 23.68 14.311 41.743 34.532 1504.3116 01:58:05.87M 2015-10-01T00:56:20.066Z|I-OCEAN7-304-XXXX| 23.66 14.311 41.742 34.531 1504.3107 01:58:06.09M 2015-10-01T00:56:20.266Z|I-OCEAN7-304-XXXX| 23.66 14.311 41.742 34.530 1504.3101 01:58:06.29M 2015-10-01T00:56:20.471Z|I-OCEAN7-304-XXXX| 23.66 14.311 41.732 34.522 1504.2988 01:58:06.49M 2015-10-01T00:56:20.676Z|I-OCEAN7-304-XXXX| 23.67 14.311 41.731 34.521 1504.2986 01:58:06.69M 2015-10-01T00:56:20.871Z|I-OCEAN7-304-XXXX| 23.64 14.311 41.738 34.526 1504.3054 01:58:06.89M 2015-10-01T00:56:21.076Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.739 34.527 1504.3077 01:58:07.10M 2015-10-01T00:56:21.276Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.739 34.527 1504.3093 01:58:07.30M 2015-10-01T00:56:21.486Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.739 34.527 1504.3105 01:58:07.50M 2015-10-01T00:56:21.686Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.740 34.527 1504.3126 01:58:07.70M 2015-10-01T00:56:21.886Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.740 34.526 1504.3136 01:58:07.90M 2015-10-01T00:56:22.091Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.739 34.525 1504.3142 01:58:08.12M 2015-10-01T00:56:22.296Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.739 34.525 1504.3146 01:58:08.32M 2015-10-01T00:56:22.501Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.739 34.524 1504.3154 01:58:08.52M 2015-10-01T00:56:22.701Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.738 34.523 1504.3153 01:58:08.72M 2015-10-01T00:56:22.942Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3217 01:58:08.92M 2015-10-01T00:56:23.106Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.745 34.529 1504.3229 01:58:09.15M 2015-10-01T00:56:23.311Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.743 34.527 1504.3206 01:58:09.33M 2015-10-01T00:56:23.516Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.742 34.527 1504.3208 01:58:09.53M 2015-10-01T00:56:23.725Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.743 34.528 1504.3210 01:58:09.73M 2015-10-01T00:56:23.916Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.743 34.528 1504.3206 01:58:09.93M 2015-10-01T00:56:24.121Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.527 1504.3191 01:58:10.15M 2015-10-01T00:56:24.326Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.526 1504.3184 01:58:10.35M 2015-10-01T00:56:24.531Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.527 1504.3193 01:58:10.55M 2015-10-01T00:56:24.731Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.528 1504.3190 01:58:10.75M 2015-10-01T00:56:24.931Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.737 34.523 1504.3129 01:58:10.95M 2015-10-01T00:56:25.142Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.737 34.523 1504.3115 01:58:11.16M 2015-10-01T00:56:25.341Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.737 34.523 1504.3113 01:58:11.36M 2015-10-01T00:56:25.541Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.733 34.520 1504.3071 01:58:11.56M 2015-10-01T00:56:25.746Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.733 34.520 1504.3064 01:58:11.76M 2015-10-01T00:56:25.951Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.734 34.521 1504.3068 01:58:11.96M 2015-10-01T00:56:26.151Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.735 34.522 1504.3081 01:58:12.18M 2015-10-01T00:56:26.356Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.736 34.523 1504.3090 01:58:12.38M 2015-10-01T00:56:26.561Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.734 34.521 1504.3068 01:58:12.58M 2015-10-01T00:56:26.781Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.737 34.523 1504.3104 01:58:12.78M 2015-10-01T00:56:26.966Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.737 34.524 1504.3118 01:58:13.98M 2015-10-01T00:56:27.166Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.738 34.525 1504.3129 01:58:13.19M 2015-10-01T00:56:27.387Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.739 34.525 1504.3135 01:58:13.39M 2015-10-01T00:56:27.576Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.739 34.526 1504.3141 01:58:13.61M 2015-10-01T00:56:27.776Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.740 34.526 1504.3152 01:58:13.79M 2015-10-01T00:56:27.982Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.741 34.527 1504.3163 01:58:14.01M 2015-10-01T00:56:28.187Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.741 34.527 1504.3173 01:58:14.21M 2015-10-01T00:56:28.386Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.527 1504.3182 01:58:14.41M 2015-10-01T00:56:28.592Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.527 1504.3176 01:58:14.61M 2015-10-01T00:56:28.823Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.527 1504.3173 01:58:14.81M 2015-10-01T00:56:29.022Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.526 1504.3174 01:58:15.02M 2015-10-01T00:56:29.196Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.526 1504.3171 01:58:15.22M 2015-10-01T00:56:29.402Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.741 34.526 1504.3165 01:58:15.42M 2015-10-01T00:56:29.606Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.526 1504.3169 01:58:15.62M 2015-10-01T00:56:29.812Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.526 1504.3174 01:58:15.82M 2015-10-01T00:56:30.011Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.741 34.526 1504.3169 01:58:16.04M 2015-10-01T00:56:30.212Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.741 34.526 1504.3176 01:58:16.24M 2015-10-01T00:56:30.416Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.742 34.527 1504.3181 01:58:16.44M 2015-10-01T00:56:30.621Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.741 34.526 1504.3174 01:58:16.64M 2015-10-01T00:56:30.821Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.741 34.526 1504.3171 01:58:16.84M 2015-10-01T00:56:31.027Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.741 34.526 1504.3179 01:58:17.05M 2015-10-01T00:56:31.232Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.742 34.527 1504.3181 01:58:17.26M 2015-10-01T00:56:31.432Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.742 34.527 1504.3190 01:58:17.45M 2015-10-01T00:56:31.636Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.741 34.526 1504.3175 01:58:17.65M 2015-10-01T00:56:31.852Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.741 34.526 1504.3182 01:58:17.85M 2015-10-01T00:56:32.042Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.527 1504.3190 01:58:18.08M 2015-10-01T00:56:32.247Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.743 34.527 1504.3201 01:58:18.27M 2015-10-01T00:56:32.447Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.743 34.528 1504.3201 01:58:18.47M 2015-10-01T00:56:32.652Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.743 34.528 1504.3202 01:58:18.67M 2015-10-01T00:56:32.857Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.528 1504.3197 01:58:18.87M 2015-10-01T00:56:33.057Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.527 1504.3186 01:58:19.08M 2015-10-01T00:56:33.262Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.528 1504.3193 01:58:19.28M 2015-10-01T00:56:33.462Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.739 34.525 1504.3158 01:58:19.48M 2015-10-01T00:56:33.667Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.739 34.524 1504.3153 01:58:19.68M 2015-10-01T00:56:33.867Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.731 34.517 1504.3066 01:58:19.88M 2015-10-01T00:56:34.072Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.731 34.517 1504.3068 01:58:20.10M 2015-10-01T00:56:34.277Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.738 34.524 1504.3140 01:58:20.30M 2015-10-01T00:56:34.477Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.739 34.525 1504.3153 01:58:20.50M 2015-10-01T00:56:34.682Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.740 34.526 1504.3165 01:58:20.69M 2015-10-01T00:56:34.887Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.526 1504.3177 01:58:20.90M 2015-10-01T00:56:35.087Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.527 1504.3181 01:58:21.11M 2015-10-01T00:56:35.292Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.527 1504.3190 01:58:21.31M 2015-10-01T00:56:35.492Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.742 34.527 1504.3198 01:58:21.51M 2015-10-01T00:56:35.702Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.527 1504.3193 01:58:21.71M 2015-10-01T00:56:35.897Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.739 34.524 1504.3165 01:58:21.91M 2015-10-01T00:56:36.102Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.739 34.524 1504.3169 01:58:22.13M 2015-10-01T00:56:36.322Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.738 34.523 1504.3162 01:58:22.33M 2015-10-01T00:56:36.508Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.738 34.524 1504.3159 01:58:22.54M 2015-10-01T00:56:36.712Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.739 34.524 1504.3163 01:58:22.73M 2015-10-01T00:56:36.917Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.738 34.524 1504.3157 01:58:22.92M 2015-10-01T00:56:37.122Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.738 34.524 1504.3149 01:58:23.14M 2015-10-01T00:56:37.322Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.739 34.524 1504.3163 01:58:23.35M 2015-10-01T00:56:37.527Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.739 34.524 1504.3163 01:58:23.54M 2015-10-01T00:56:37.727Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.738 34.523 1504.3153 01:58:23.74M 2015-10-01T00:56:37.942Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.738 34.523 1504.3153 01:58:23.94M 2015-10-01T00:56:38.132Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.737 34.522 1504.3146 01:58:24.16M 2015-10-01T00:56:38.337Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.736 34.522 1504.3135 01:58:24.36M 2015-10-01T00:56:38.543Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.736 34.521 1504.3120 01:58:24.56M 2015-10-01T00:56:38.743Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.736 34.521 1504.3121 01:58:24.76M 2015-10-01T00:56:38.983Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.736 34.522 1504.3125 01:58:24.96M 2015-10-01T00:56:39.147Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.736 34.522 1504.3134 01:58:25.17M 2015-10-01T00:56:39.382Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.737 34.522 1504.3148 01:58:25.37M 2015-10-01T00:56:39.557Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.736 34.521 1504.3158 01:58:25.57M 2015-10-01T00:56:39.757Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.737 34.521 1504.3159 01:58:25.77M 2015-10-01T00:56:39.957Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.737 34.522 1504.3173 01:58:25.97M 2015-10-01T00:56:40.162Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.738 34.522 1504.3181 01:58:26.19M 2015-10-01T00:56:40.367Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.738 34.522 1504.3184 01:58:26.38M 2015-10-01T00:56:40.567Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.739 34.523 1504.3185 01:58:26.59M 2015-10-01T00:56:40.792Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.740 34.524 1504.3196 01:58:26.78M 2015-10-01T00:56:40.977Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.742 34.526 1504.3213 01:58:27.02M 2015-10-01T00:56:41.177Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.742 34.527 1504.3218 01:58:27.20M 2015-10-01T00:56:41.382Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.742 34.526 1504.3213 01:58:27.40M 2015-10-01T00:56:41.582Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.746 34.530 1504.3248 01:58:27.60M 2015-10-01T00:56:41.787Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.747 34.530 1504.3256 01:58:27.80M 2015-10-01T00:56:41.992Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.747 34.531 1504.3268 01:58:28.02M 2015-10-01T00:56:42.187Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.748 34.531 1504.3274 01:58:28.22M 2015-10-01T00:56:42.397Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.748 34.531 1504.3265 01:58:28.41M 2015-10-01T00:56:42.597Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.747 34.532 1504.3259 01:58:28.62M 2015-10-01T00:56:42.802Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.747 34.532 1504.3252 01:58:28.81M 2015-10-01T00:56:43.007Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.532 1504.3250 01:58:29.04M 2015-10-01T00:56:43.207Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.747 34.532 1504.3248 01:58:29.23M 2015-10-01T00:56:43.412Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.738 34.523 1504.3149 01:58:29.43M 2015-10-01T00:56:43.622Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.737 34.522 1504.3132 01:58:29.63M 2015-10-01T00:56:43.817Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.736 34.521 1504.3132 01:58:29.83M 2015-10-01T00:56:44.017Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.736 34.521 1504.3130 01:58:30.05M 2015-10-01T00:56:44.222Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.736 34.521 1504.3126 01:58:30.24M 2015-10-01T00:56:44.427Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.735 34.520 1504.3126 01:58:30.45M 2015-10-01T00:56:44.632Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.735 34.521 1504.3125 01:58:30.65M 2015-10-01T00:56:44.832Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.735 34.521 1504.3124 01:58:30.85M 2015-10-01T00:56:45.032Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.736 34.522 1504.3131 01:58:31.06M 2015-10-01T00:56:45.252Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.738 34.523 1504.3143 01:58:31.26M 2015-10-01T00:56:45.437Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.739 34.524 1504.3154 01:58:31.48M 2015-10-01T00:56:45.642Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.740 34.525 1504.3177 01:58:31.66M 2015-10-01T00:56:45.847Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.526 1504.3196 01:58:31.86M 2015-10-01T00:56:46.052Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.744 34.529 1504.3219 01:58:32.08M 2015-10-01T00:56:46.257Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.743 34.529 1504.3212 01:58:32.28M 2015-10-01T00:56:46.457Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.743 34.528 1504.3197 01:58:32.48M 2015-10-01T00:56:46.657Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.743 34.529 1504.3198 01:58:32.68M 2015-10-01T00:56:46.862Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.743 34.529 1504.3190 01:58:32.87M 2015-10-01T00:56:47.067Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.743 34.529 1504.3186 01:58:33.09M 2015-10-01T00:56:47.272Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.744 34.530 1504.3184 01:58:33.29M 2015-10-01T00:56:47.472Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.744 34.530 1504.3180 01:58:33.49M 2015-10-01T00:56:47.672Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.736 34.523 1504.3096 01:58:33.69M 2015-10-01T00:56:47.877Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.734 34.521 1504.3083 01:58:33.89M 2015-10-01T00:56:48.077Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.733 34.520 1504.3070 01:58:34.11M 2015-10-01T00:56:48.282Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.732 34.518 1504.3063 01:58:34.30M 2015-10-01T00:56:48.492Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.731 34.518 1504.3069 01:58:34.51M 2015-10-01T00:56:48.692Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.731 34.518 1504.3066 01:58:34.71M 2015-10-01T00:56:48.892Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.731 34.518 1504.3055 01:58:34.90M 2015-10-01T00:56:49.097Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.731 34.518 1504.3066 01:58:35.12M 2015-10-01T00:56:49.297Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.732 34.519 1504.3074 01:58:35.32M 2015-10-01T00:56:49.502Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.733 34.519 1504.3082 01:58:35.52M 2015-10-01T00:56:49.722Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.734 34.520 1504.3093 01:58:35.72M 2015-10-01T00:56:49.912Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.734 34.520 1504.3107 01:58:35.94M 2015-10-01T00:56:50.112Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.734 34.520 1504.3110 01:58:36.14M 2015-10-01T00:56:50.312Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.735 34.520 1504.3127 01:58:36.34M 2015-10-01T00:56:50.517Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.735 34.520 1504.3129 01:58:36.54M 2015-10-01T00:56:50.743Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.735 34.520 1504.3135 01:58:36.74M 2015-10-01T00:56:50.922Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.736 34.520 1504.3149 01:58:36.93M 2015-10-01T00:56:51.127Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.737 34.521 1504.3165 01:58:37.15M 2015-10-01T00:56:51.332Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.738 34.522 1504.3165 01:58:37.35M 2015-10-01T00:56:51.532Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.739 34.523 1504.3174 01:58:37.55M 2015-10-01T00:56:51.737Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.739 34.523 1504.3170 01:58:37.75M 2015-10-01T00:56:51.937Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.739 34.523 1504.3170 01:58:37.95M 2015-10-01T00:56:52.142Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.738 34.522 1504.3176 01:58:38.17M 2015-10-01T00:56:52.348Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.737 34.521 1504.3167 01:58:38.37M 2015-10-01T00:56:52.548Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.737 34.521 1504.3162 01:58:38.57M 2015-10-01T00:56:52.753Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.737 34.521 1504.3160 01:58:38.76M 2015-10-01T00:56:52.952Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.738 34.522 1504.3169 01:58:38.96M 2015-10-01T00:56:53.158Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.738 34.523 1504.3177 01:58:39.18M 2015-10-01T00:56:53.363Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.738 34.523 1504.3177 01:58:39.38M 2015-10-01T00:56:53.563Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.738 34.523 1504.3179 01:58:39.58M 2015-10-01T00:56:53.767Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.739 34.523 1504.3174 01:58:39.78M 2015-10-01T00:56:53.968Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.739 34.523 1504.3177 01:58:40.00M 2015-10-01T00:56:54.188Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.739 34.524 1504.3175 01:58:40.20M 2015-10-01T00:56:54.373Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.738 34.523 1504.3168 01:58:40.41M 2015-10-01T00:56:54.578Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.738 34.523 1504.3165 01:58:40.60M 2015-10-01T00:56:54.783Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.738 34.523 1504.3151 01:58:40.79M 2015-10-01T00:56:54.983Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.737 34.523 1504.3145 01:58:41.01M 2015-10-01T00:56:55.188Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.738 34.523 1504.3143 01:58:41.21M 2015-10-01T00:56:55.388Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.738 34.523 1504.3148 01:58:41.41M 2015-10-01T00:56:55.593Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.738 34.523 1504.3148 01:58:41.61M 2015-10-01T00:56:55.798Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.737 34.523 1504.3154 01:58:41.81M 2015-10-01T00:56:55.998Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.737 34.522 1504.3143 01:58:42.03M 2015-10-01T00:56:56.203Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.736 34.522 1504.3134 01:58:42.23M 2015-10-01T00:56:56.403Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.737 34.523 1504.3134 01:58:42.42M 2015-10-01T00:56:56.608Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.737 34.523 1504.3134 01:58:42.62M 2015-10-01T00:56:56.808Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.736 34.522 1504.3131 01:58:42.82M 2015-10-01T00:56:57.013Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.736 34.522 1504.3130 01:58:43.04M 2015-10-01T00:56:57.218Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.737 34.523 1504.3134 01:58:43.24M 2015-10-01T00:56:57.423Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.737 34.522 1504.3137 01:58:43.44M 2015-10-01T00:56:57.623Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.737 34.522 1504.3142 01:58:43.64M 2015-10-01T00:56:57.828Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.732 34.517 1504.3093 01:58:43.84M 2015-10-01T00:56:58.028Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.731 34.516 1504.3083 01:58:44.06M 2015-10-01T00:56:58.233Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.733 34.518 1504.3104 01:58:44.26M 2015-10-01T00:56:58.438Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.733 34.518 1504.3102 01:58:44.46M 2015-10-01T00:56:58.653Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.733 34.519 1504.3098 01:58:44.66M 2015-10-01T00:56:58.862Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.734 34.519 1504.3103 01:58:44.87M 2015-10-01T00:56:59.043Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.734 34.520 1504.3118 01:58:45.07M 2015-10-01T00:56:59.262Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.735 34.520 1504.3129 01:58:45.27M 2015-10-01T00:56:59.453Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.736 34.521 1504.3142 01:58:45.47M 2015-10-01T00:56:59.653Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.737 34.521 1504.3151 01:58:45.67M 2015-10-01T00:56:59.858Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.736 34.521 1504.3147 01:58:45.87M 2015-10-01T00:57:00.058Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.737 34.521 1504.3146 01:58:46.09M 2015-10-01T00:57:00.263Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.736 34.521 1504.3143 01:58:46.29M 2015-10-01T00:57:00.468Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.737 34.521 1504.3143 01:58:46.49M 2015-10-01T00:57:00.668Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.737 34.522 1504.3146 01:58:46.69M 2015-10-01T00:57:00.873Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.737 34.522 1504.3149 01:58:46.88M 2015-10-01T00:57:01.073Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.736 34.521 1504.3153 01:58:47.10M 2015-10-01T00:57:01.278Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.736 34.521 1504.3148 01:58:47.30M 2015-10-01T00:57:01.483Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.737 34.522 1504.3153 01:58:47.50M 2015-10-01T00:57:01.703Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.737 34.522 1504.3160 01:58:47.70M 2015-10-01T00:57:01.883Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.738 34.523 1504.3157 01:58:47.90M 2015-10-01T00:57:02.088Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.738 34.523 1504.3160 01:58:48.11M 2015-10-01T00:57:02.288Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.738 34.523 1504.3167 01:58:48.32M 2015-10-01T00:57:02.498Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.739 34.524 1504.3169 01:58:48.51M 2015-10-01T00:57:02.698Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.739 34.525 1504.3177 01:58:48.72M 2015-10-01T00:57:02.898Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.740 34.525 1504.3180 01:58:48.91M 2015-10-01T00:57:03.123Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.741 34.526 1504.3181 01:58:49.13M 2015-10-01T00:57:03.308Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.739 34.525 1504.3160 01:58:49.35M 2015-10-01T00:57:03.513Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.739 34.525 1504.3152 01:58:49.53M 2015-10-01T00:57:03.713Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.738 34.524 1504.3137 01:58:49.73M 2015-10-01T00:57:03.918Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.737 34.523 1504.3126 01:58:49.93M 2015-10-01T00:57:04.118Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.738 34.524 1504.3142 01:58:50.15M 2015-10-01T00:57:04.323Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.739 34.524 1504.3147 01:58:50.35M 2015-10-01T00:57:04.543Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.739 34.525 1504.3160 01:58:50.55M 2015-10-01T00:57:04.733Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.740 34.525 1504.3165 01:58:50.74M 2015-10-01T00:57:04.933Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.740 34.526 1504.3175 01:58:50.94M 2015-10-01T00:57:05.138Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.740 34.526 1504.3174 01:58:51.16M 2015-10-01T00:57:05.338Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.741 34.527 1504.3180 01:58:51.36M 2015-10-01T00:57:05.543Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.742 34.527 1504.3193 01:58:51.56M 2015-10-01T00:57:05.745Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.742 34.526 1504.3190 01:58:51.76M 2015-10-01T00:57:05.948Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.742 34.527 1504.3202 01:58:51.96M 2015-10-01T00:57:06.153Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.743 34.527 1504.3207 01:58:52.18M 2015-10-01T00:57:06.353Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.739 34.524 1504.3176 01:58:52.38M 2015-10-01T00:57:06.558Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.739 34.524 1504.3175 01:58:52.57M 2015-10-01T00:57:06.758Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.740 34.524 1504.3181 01:58:52.77M 2015-10-01T00:57:06.963Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.740 34.524 1504.3179 01:58:52.97M 2015-10-01T00:57:07.163Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.740 34.525 1504.3180 01:58:53.19M 2015-10-01T00:57:07.368Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.738 34.523 1504.3143 01:58:53.39M 2015-10-01T00:57:07.588Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.738 34.523 1504.3132 01:58:53.59M 2015-10-01T00:57:07.773Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.738 34.524 1504.3140 01:58:53.81M 2015-10-01T00:57:07.978Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.739 34.524 1504.3143 01:58:54.01M 2015-10-01T00:57:08.183Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.739 34.524 1504.3142 01:58:54.21M 2015-10-01T00:57:08.383Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.738 34.524 1504.3142 01:58:54.41M 2015-10-01T00:57:08.588Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.738 34.524 1504.3134 01:58:54.60M 2015-10-01T00:57:08.788Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.737 34.523 1504.3113 01:58:54.80M 2015-10-01T00:57:09.022Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.736 34.523 1504.3107 01:58:55.02M 2015-10-01T00:57:09.223Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.742 34.528 1504.3165 01:58:55.22M 2015-10-01T00:57:09.398Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.742 34.528 1504.3175 01:58:55.42M 2015-10-01T00:57:09.603Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.743 34.529 1504.3184 01:58:55.62M 2015-10-01T00:57:09.803Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.529 1504.3187 01:58:55.82M 2015-10-01T00:57:10.008Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.528 1504.3177 01:58:56.04M 2015-10-01T00:57:10.208Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.527 1504.3175 01:58:56.24M 2015-10-01T00:57:10.413Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.740 34.526 1504.3162 01:58:56.44M 2015-10-01T00:57:10.618Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.740 34.526 1504.3163 01:58:56.63M 2015-10-01T00:57:10.823Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.739 34.525 1504.3148 01:58:56.83M 2015-10-01T00:57:11.023Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.528 1504.3186 01:58:57.05M 2015-10-01T00:57:11.262Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3198 01:58:57.25M 2015-10-01T00:57:11.428Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.530 1504.3204 01:58:57.45M 2015-10-01T00:57:11.633Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.531 1504.3213 01:58:57.65M 2015-10-01T00:57:11.862Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.531 1504.3215 01:58:57.85M 2015-10-01T00:57:12.053Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3225 01:58:58.07M 2015-10-01T00:57:12.238Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.747 34.531 1504.3241 01:58:58.28M 2015-10-01T00:57:12.443Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.747 34.532 1504.3243 01:58:58.46M 2015-10-01T00:57:12.648Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.746 34.531 1504.3235 01:58:58.66M 2015-10-01T00:57:12.863Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3225 01:58:58.86M 2015-10-01T00:57:13.053Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.745 34.530 1504.3228 01:58:59.08M 2015-10-01T00:57:13.258Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.745 34.530 1504.3229 01:58:59.28M 2015-10-01T00:57:13.459Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.745 34.530 1504.3232 01:58:59.48M 2015-10-01T00:57:13.665Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.745 34.530 1504.3230 01:58:59.68M 2015-10-01T00:57:13.868Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.745 34.530 1504.3218 01:58:59.88M 2015-10-01T00:57:14.069Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.745 34.531 1504.3224 01:59:00.10M 2015-10-01T00:57:14.273Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.746 34.531 1504.3231 01:59:00.30M 2015-10-01T00:57:14.473Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.746 34.531 1504.3228 01:59:00.50M 2015-10-01T00:57:14.678Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.735 34.521 1504.3112 01:59:00.70M 2015-10-01T00:57:14.883Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.734 34.520 1504.3103 01:59:00.89M 2015-10-01T00:57:15.083Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.733 34.519 1504.3096 01:59:01.11M 2015-10-01T00:57:15.288Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.733 34.519 1504.3082 01:59:01.31M 2015-10-01T00:57:15.488Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.733 34.519 1504.3077 01:59:01.51M 2015-10-01T00:57:15.693Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.733 34.520 1504.3076 01:59:01.71M 2015-10-01T00:57:15.893Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.734 34.520 1504.3083 01:59:01.91M 2015-10-01T00:57:16.098Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.735 34.521 1504.3096 01:59:02.13M 2015-10-01T00:57:16.304Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.737 34.523 1504.3120 01:59:02.33M 2015-10-01T00:57:16.524Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.738 34.524 1504.3145 01:59:02.52M 2015-10-01T00:57:16.709Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3218 01:59:02.74M 2015-10-01T00:57:16.909Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.530 1504.3215 01:59:02.92M 2015-10-01T00:57:17.113Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.530 1504.3213 01:59:03.14M 2015-10-01T00:57:17.343Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.745 34.530 1504.3209 01:59:03.34M 2015-10-01T00:57:17.523Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.737 34.523 1504.3127 01:59:03.54M 2015-10-01T00:57:17.724Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.740 34.525 1504.3152 01:59:03.74M 2015-10-01T00:57:17.929Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.752 34.537 1504.3276 01:59:03.94M 2015-10-01T00:57:18.129Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.536 1504.3260 01:59:04.16M 2015-10-01T00:57:18.334Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.738 34.524 1504.3123 01:59:04.36M 2015-10-01T00:57:18.539Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.739 34.525 1504.3143 01:59:04.56M 2015-10-01T00:57:18.739Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.526 1504.3162 01:59:04.76M 2015-10-01T00:57:18.939Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.741 34.527 1504.3169 01:59:04.95M 2015-10-01T00:57:19.144Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.742 34.528 1504.3175 01:59:05.17M 2015-10-01T00:57:19.360Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.742 34.529 1504.3174 01:59:05.37M 2015-10-01T00:57:19.549Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.742 34.528 1504.3170 01:59:05.57M 2015-10-01T00:57:19.782Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.742 34.528 1504.3170 01:59:05.77M 2015-10-01T00:57:19.954Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.739 34.525 1504.3142 01:59:05.97M 2015-10-01T00:57:20.159Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.739 34.525 1504.3148 01:59:06.19M 2015-10-01T00:57:20.364Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.738 34.523 1504.3141 01:59:06.38M 2015-10-01T00:57:20.564Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.529 1504.3210 01:59:06.58M 2015-10-01T00:57:20.769Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.530 1504.3215 01:59:06.78M 2015-10-01T00:57:21.023Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3225 01:59:07.00M 2015-10-01T00:57:21.174Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.528 1504.3202 01:59:07.22M 2015-10-01T00:57:21.379Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.527 1504.3201 01:59:07.40M 2015-10-01T00:57:21.579Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.527 1504.3185 01:59:07.60M 2015-10-01T00:57:21.784Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.740 34.526 1504.3165 01:59:07.80M 2015-10-01T00:57:21.989Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.738 34.523 1504.3140 01:59:08.02M 2015-10-01T00:57:22.189Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.745 34.530 1504.3217 01:59:08.22M 2015-10-01T00:57:22.394Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.745 34.530 1504.3223 01:59:08.41M 2015-10-01T00:57:22.594Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.745 34.530 1504.3235 01:59:08.61M 2015-10-01T00:57:22.799Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.745 34.530 1504.3229 01:59:08.81M 2015-10-01T00:57:22.999Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.745 34.530 1504.3229 01:59:09.03M 2015-10-01T00:57:23.204Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.745 34.531 1504.3226 01:59:09.23M 2015-10-01T00:57:23.409Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.745 34.531 1504.3212 01:59:09.43M 2015-10-01T00:57:23.609Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.745 34.531 1504.3214 01:59:09.63M 2015-10-01T00:57:23.814Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.745 34.530 1504.3209 01:59:09.83M 2015-10-01T00:57:24.019Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.745 34.530 1504.3210 01:59:10.05M 2015-10-01T00:57:24.224Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.745 34.530 1504.3208 01:59:10.25M 2015-10-01T00:57:24.424Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.745 34.530 1504.3224 01:59:10.45M 2015-10-01T00:57:24.629Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.527 1504.3196 01:59:10.65M 2015-10-01T00:57:24.829Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.746 34.531 1504.3256 01:59:10.84M 2015-10-01T00:57:25.029Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.747 34.532 1504.3235 01:59:11.06M 2015-10-01T00:57:25.234Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.746 34.532 1504.3228 01:59:11.26M 2015-10-01T00:57:25.454Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.746 34.531 1504.3221 01:59:11.46M 2015-10-01T00:57:25.644Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.745 34.530 1504.3219 01:59:11.68M 2015-10-01T00:57:25.863Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.744 34.529 1504.3207 01:59:11.86M 2015-10-01T00:57:26.049Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.743 34.529 1504.3192 01:59:12.08M 2015-10-01T00:57:26.254Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.742 34.528 1504.3186 01:59:12.28M 2015-10-01T00:57:26.454Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.742 34.528 1504.3167 01:59:12.48M 2015-10-01T00:57:26.654Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.741 34.527 1504.3163 01:59:12.67M 2015-10-01T00:57:26.859Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.741 34.527 1504.3156 01:59:12.87M 2015-10-01T00:57:27.103Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.741 34.527 1504.3152 01:59:13.09M 2015-10-01T00:57:27.269Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.740 34.527 1504.3152 01:59:13.29M 2015-10-01T00:57:27.469Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.740 34.526 1504.3140 01:59:13.49M 2015-10-01T00:57:27.669Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.739 34.525 1504.3131 01:59:13.69M 2015-10-01T00:57:27.902Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.739 34.525 1504.3134 01:59:13.89M 2015-10-01T00:57:28.088Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.739 34.525 1504.3134 01:59:14.11M 2015-10-01T00:57:28.279Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.739 34.525 1504.3138 01:59:14.30M 2015-10-01T00:57:28.484Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.740 34.527 1504.3147 01:59:14.50M 2015-10-01T00:57:28.689Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.742 34.528 1504.3163 01:59:14.70M 2015-10-01T00:57:28.889Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.743 34.530 1504.3173 01:59:14.90M 2015-10-01T00:57:29.089Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.745 34.531 1504.3193 01:59:15.12M 2015-10-01T00:57:29.299Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.747 34.533 1504.3201 01:59:15.32M 2015-10-01T00:57:29.499Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.747 34.533 1504.3197 01:59:15.52M 2015-10-01T00:57:29.704Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.747 34.533 1504.3202 01:59:15.72M 2015-10-01T00:57:29.919Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.747 34.533 1504.3213 01:59:15.92M 2015-10-01T00:57:30.109Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.747 34.533 1504.3217 01:59:16.15M 2015-10-01T00:57:30.314Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.748 34.534 1504.3231 01:59:16.34M 2015-10-01T00:57:30.514Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.736 34.523 1504.3109 01:59:16.54M 2015-10-01T00:57:30.719Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.736 34.522 1504.3110 01:59:16.73M 2015-10-01T00:57:30.919Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.736 34.522 1504.3116 01:59:16.93M 2015-10-01T00:57:31.143Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.736 34.522 1504.3119 01:59:17.15M 2015-10-01T00:57:31.329Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.736 34.522 1504.3109 01:59:17.35M 2015-10-01T00:57:31.529Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.738 34.524 1504.3134 01:59:17.55M 2015-10-01T00:57:31.729Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.735 34.521 1504.3112 01:59:17.75M 2015-10-01T00:57:31.942Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.735 34.521 1504.3108 01:59:17.95M 2015-10-01T00:57:32.139Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.735 34.522 1504.3102 01:59:18.16M 2015-10-01T00:57:32.339Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.735 34.522 1504.3096 01:59:18.37M 2015-10-01T00:57:32.547Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.735 34.521 1504.3090 01:59:18.56M 2015-10-01T00:57:32.749Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.734 34.520 1504.3087 01:59:18.76M 2015-10-01T00:57:32.949Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.733 34.519 1504.3086 01:59:18.96M 2015-10-01T00:57:33.154Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.732 34.518 1504.3088 01:59:19.18M 2015-10-01T00:57:33.354Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.732 34.518 1504.3086 01:59:19.38M 2015-10-01T00:57:33.559Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.732 34.518 1504.3083 01:59:19.58M 2015-10-01T00:57:33.764Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.732 34.518 1504.3082 01:59:19.78M 2015-10-01T00:57:33.964Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.732 34.519 1504.3080 01:59:20.00M 2015-10-01T00:57:34.169Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.733 34.520 1504.3082 01:59:20.20M 2015-10-01T00:57:34.389Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.734 34.520 1504.3086 01:59:20.40M 2015-10-01T00:57:34.574Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.734 34.520 1504.3088 01:59:20.61M 2015-10-01T00:57:34.779Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.734 34.521 1504.3101 01:59:20.79M 2015-10-01T00:57:34.979Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.734 34.521 1504.3092 01:59:21.01M 2015-10-01T00:57:35.187Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.733 34.520 1504.3085 01:59:21.21M 2015-10-01T00:57:35.389Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.739 34.525 1504.3157 01:59:21.41M 2015-10-01T00:57:35.589Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.740 34.526 1504.3171 01:59:21.61M 2015-10-01T00:57:35.789Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.740 34.526 1504.3163 01:59:21.81M 2015-10-01T00:57:36.023Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.741 34.528 1504.3167 01:59:22.02M 2015-10-01T00:57:36.199Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.743 34.530 1504.3175 01:59:22.23M 2015-10-01T00:57:36.404Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.745 34.531 1504.3193 01:59:22.43M 2015-10-01T00:57:36.604Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.746 34.532 1504.3204 01:59:22.62M 2015-10-01T00:57:36.809Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.746 34.532 1504.3206 01:59:22.82M 2015-10-01T00:57:37.014Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.746 34.532 1504.3218 01:59:23.04M 2015-10-01T00:57:37.214Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.746 34.532 1504.3217 01:59:23.24M 2015-10-01T00:57:37.420Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.739 34.525 1504.3152 01:59:23.44M 2015-10-01T00:57:37.619Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.739 34.525 1504.3148 01:59:23.64M 2015-10-01T00:57:37.827Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.740 34.525 1504.3154 01:59:23.83M 2015-10-01T00:57:38.025Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.740 34.526 1504.3162 01:59:24.06M 2015-10-01T00:57:38.230Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.527 1504.3174 01:59:24.25M 2015-10-01T00:57:38.429Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.528 1504.3186 01:59:24.45M 2015-10-01T00:57:38.634Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.527 1504.3171 01:59:24.65M 2015-10-01T00:57:38.855Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.526 1504.3165 01:59:24.85M 2015-10-01T00:57:39.039Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.740 34.526 1504.3149 01:59:25.09M 2015-10-01T00:57:39.244Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.743 34.529 1504.3181 01:59:25.27M 2015-10-01T00:57:39.463Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.529 1504.3196 01:59:25.47M 2015-10-01T00:57:39.649Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3214 01:59:25.67M 2015-10-01T00:57:39.849Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.532 1504.3234 01:59:25.87M 2015-10-01T00:57:40.054Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.748 34.533 1504.3252 01:59:26.08M 2015-10-01T00:57:40.260Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.749 34.534 1504.3263 01:59:26.29M 2015-10-01T00:57:40.468Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.745 34.530 1504.3212 01:59:26.49M 2015-10-01T00:57:40.665Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.530 1504.3198 01:59:26.68M 2015-10-01T00:57:40.869Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.743 34.529 1504.3182 01:59:26.88M 2015-10-01T00:57:41.070Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.742 34.528 1504.3168 01:59:27.10M 2015-10-01T00:57:41.275Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.741 34.527 1504.3154 01:59:27.30M 2015-10-01T00:57:41.480Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.745 34.531 1504.3193 01:59:27.50M 2015-10-01T00:57:41.680Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.745 34.531 1504.3198 01:59:27.70M 2015-10-01T00:57:41.885Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.746 34.531 1504.3208 01:59:27.90M 2015-10-01T00:57:42.090Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.746 34.531 1504.3221 01:59:28.12M 2015-10-01T00:57:42.290Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3224 01:59:28.32M 2015-10-01T00:57:42.495Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.747 34.532 1504.3229 01:59:28.51M 2015-10-01T00:57:42.703Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.747 34.533 1504.3223 01:59:28.71M 2015-10-01T00:57:42.900Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.747 34.533 1504.3213 01:59:28.91M 2015-10-01T00:57:43.107Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.745 34.532 1504.3192 01:59:29.13M 2015-10-01T00:57:43.325Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.530 1504.3171 01:59:29.33M 2015-10-01T00:57:43.510Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.742 34.529 1504.3156 01:59:29.55M 2015-10-01T00:57:43.715Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.741 34.528 1504.3145 01:59:29.73M 2015-10-01T00:57:43.915Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.740 34.527 1504.3134 01:59:29.93M 2015-10-01T00:57:44.115Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.739 34.526 1504.3121 01:59:30.14M 2015-10-01T00:57:44.320Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.739 34.525 1504.3120 01:59:30.34M 2015-10-01T00:57:44.525Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.738 34.525 1504.3123 01:59:30.54M 2015-10-01T00:57:44.730Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.737 34.524 1504.3110 01:59:30.74M 2015-10-01T00:57:44.925Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.738 34.524 1504.3114 01:59:30.94M 2015-10-01T00:57:45.130Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.738 34.525 1504.3115 01:59:31.16M 2015-10-01T00:57:45.335Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.738 34.525 1504.3119 01:59:31.36M 2015-10-01T00:57:45.540Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.739 34.525 1504.3136 01:59:31.56M 2015-10-01T00:57:45.740Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.739 34.525 1504.3148 01:59:31.76M 2015-10-01T00:57:45.945Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.738 34.524 1504.3152 01:59:31.96M 2015-10-01T00:57:46.145Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.737 34.523 1504.3140 01:59:32.18M 2015-10-01T00:57:46.346Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.737 34.522 1504.3140 01:59:32.37M 2015-10-01T00:57:46.550Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.736 34.522 1504.3140 01:59:32.57M 2015-10-01T00:57:46.755Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.736 34.521 1504.3138 01:59:32.77M 2015-10-01T00:57:46.960Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.735 34.520 1504.3130 01:59:32.97M 2015-10-01T00:57:47.165Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.735 34.519 1504.3137 01:59:33.19M 2015-10-01T00:57:47.365Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.734 34.519 1504.3136 01:59:33.39M 2015-10-01T00:57:47.570Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.734 34.519 1504.3124 01:59:33.59M 2015-10-01T00:57:47.790Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.737 34.522 1504.3165 01:59:33.79M 2015-10-01T00:57:47.975Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.737 34.521 1504.3177 01:59:34.02M 2015-10-01T00:57:48.180Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.737 34.521 1504.3188 01:59:34.21M 2015-10-01T00:57:48.380Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.740 34.524 1504.3218 01:59:34.41M 2015-10-01T00:57:48.585Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.741 34.525 1504.3213 01:59:34.60M 2015-10-01T00:57:48.785Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.740 34.525 1504.3202 01:59:34.80M 2015-10-01T00:57:48.990Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.741 34.525 1504.3207 01:59:35.02M 2015-10-01T00:57:49.195Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.739 34.523 1504.3175 01:59:35.22M 2015-10-01T00:57:49.395Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.738 34.523 1504.3173 01:59:35.42M 2015-10-01T00:57:49.600Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.738 34.523 1504.3158 01:59:35.62M 2015-10-01T00:57:49.800Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.738 34.523 1504.3153 01:59:35.82M 2015-10-01T00:57:50.005Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.737 34.523 1504.3146 01:59:36.04M 2015-10-01T00:57:50.205Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.738 34.523 1504.3148 01:59:36.23M 2015-10-01T00:57:50.410Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.738 34.524 1504.3149 01:59:36.43M 2015-10-01T00:57:50.615Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.747 34.532 1504.3243 01:59:36.63M 2015-10-01T00:57:50.822Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.747 34.532 1504.3239 01:59:36.83M 2015-10-01T00:57:51.020Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.748 34.533 1504.3234 01:59:37.05M 2015-10-01T00:57:51.220Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.748 34.534 1504.3229 01:59:37.25M 2015-10-01T00:57:51.425Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.747 34.533 1504.3223 01:59:37.45M 2015-10-01T00:57:51.630Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3219 01:59:37.65M 2015-10-01T00:57:51.830Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.530 1504.3226 01:59:37.85M 2015-10-01T00:57:52.035Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.530 1504.3231 01:59:38.07M 2015-10-01T00:57:52.255Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.745 34.530 1504.3235 01:59:38.26M 2015-10-01T00:57:52.440Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.746 34.530 1504.3239 01:59:38.48M 2015-10-01T00:57:52.640Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.529 1504.3223 01:59:38.66M 2015-10-01T00:57:52.845Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.744 34.529 1504.3224 01:59:38.86M 2015-10-01T00:57:53.050Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.529 1504.3229 01:59:39.08M 2015-10-01T00:57:53.255Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.529 1504.3241 01:59:39.28M 2015-10-01T00:57:53.455Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.743 34.527 1504.3224 01:59:39.48M 2015-10-01T00:57:53.660Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.742 34.526 1504.3214 01:59:39.68M 2015-10-01T00:57:53.860Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.741 34.525 1504.3202 01:59:39.88M 2015-10-01T00:57:54.065Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.740 34.524 1504.3193 01:59:40.09M 2015-10-01T00:57:54.270Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.740 34.524 1504.3197 01:59:40.30M 2015-10-01T00:57:54.470Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.742 34.526 1504.3221 01:59:40.49M 2015-10-01T00:57:54.675Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.743 34.527 1504.3236 01:59:40.69M 2015-10-01T00:57:54.880Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.744 34.528 1504.3237 01:59:40.89M 2015-10-01T00:57:55.080Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.744 34.528 1504.3230 01:59:41.11M 2015-10-01T00:57:55.285Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.743 34.527 1504.3225 01:59:41.31M 2015-10-01T00:57:55.485Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.744 34.528 1504.3231 01:59:41.51M 2015-10-01T00:57:55.690Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.744 34.530 1504.3177 01:59:41.71M 2015-10-01T00:57:55.890Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.745 34.531 1504.3187 01:59:41.91M 2015-10-01T00:57:56.095Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.745 34.531 1504.3182 01:59:42.12M 2015-10-01T00:57:56.295Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.744 34.531 1504.3170 01:59:42.32M 2015-10-01T00:57:56.500Z|I-OCEAN7-304-XXXX| 23.72 14.313 41.743 34.531 1504.3165 01:59:42.52M 2015-10-01T00:57:56.743Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.743 34.530 1504.3160 01:59:42.72M 2015-10-01T00:57:56.906Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.743 34.530 1504.3154 01:59:42.94M 2015-10-01T00:57:57.110Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.742 34.529 1504.3137 01:59:43.14M 2015-10-01T00:57:57.315Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.741 34.528 1504.3134 01:59:43.34M 2015-10-01T00:57:57.515Z|I-OCEAN7-304-XXXX| 23.72 14.313 41.740 34.527 1504.3136 01:59:43.54M 2015-10-01T00:57:57.721Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.739 34.526 1504.3136 01:59:43.74M 2015-10-01T00:57:57.925Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.739 34.525 1504.3140 01:59:43.94M 2015-10-01T00:57:58.130Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.740 34.526 1504.3154 01:59:44.16M 2015-10-01T00:57:58.330Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.526 1504.3170 01:59:44.36M 2015-10-01T00:57:58.530Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.525 1504.3168 01:59:44.55M 2015-10-01T00:57:58.735Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.740 34.525 1504.3182 01:59:44.75M 2015-10-01T00:57:58.940Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.741 34.526 1504.3197 01:59:44.95M 2015-10-01T00:57:59.140Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.741 34.526 1504.3207 01:59:45.17M 2015-10-01T00:57:59.345Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.741 34.526 1504.3204 01:59:45.37M 2015-10-01T00:57:59.547Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.741 34.526 1504.3192 01:59:45.57M 2015-10-01T00:57:59.750Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.741 34.526 1504.3192 01:59:45.77M 2015-10-01T00:57:59.955Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.741 34.526 1504.3185 01:59:45.96M 2015-10-01T00:58:00.155Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.741 34.526 1504.3196 01:59:46.19M 2015-10-01T00:58:00.360Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.741 34.526 1504.3197 01:59:46.38M 2015-10-01T00:58:00.560Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.741 34.526 1504.3192 01:59:46.58M 2015-10-01T00:58:00.760Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.526 1504.3184 01:59:46.78M 2015-10-01T00:58:00.970Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.741 34.526 1504.3181 01:59:47.00M 2015-10-01T00:58:01.186Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.741 34.526 1504.3180 01:59:47.20M 2015-10-01T00:58:01.370Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.741 34.526 1504.3180 01:59:47.41M 2015-10-01T00:58:01.576Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.527 1504.3181 01:59:47.60M 2015-10-01T00:58:01.780Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.527 1504.3179 01:59:47.79M 2015-10-01T00:58:01.980Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.527 1504.3164 01:59:48.02M 2015-10-01T00:58:02.186Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.527 1504.3169 01:59:48.21M 2015-10-01T00:58:02.386Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.527 1504.3176 01:59:48.41M 2015-10-01T00:58:02.596Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.526 1504.3186 01:59:48.61M 2015-10-01T00:58:02.796Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.747 34.531 1504.3252 01:59:48.81M 2015-10-01T00:58:02.996Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.746 34.531 1504.3248 01:59:49.03M 2015-10-01T00:58:03.201Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.746 34.530 1504.3243 01:59:49.23M 2015-10-01T00:58:03.406Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.529 1504.3237 01:59:49.43M 2015-10-01T00:58:03.611Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.744 34.528 1504.3230 01:59:49.63M 2015-10-01T00:58:03.811Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.744 34.528 1504.3235 01:59:49.83M 2015-10-01T00:58:04.016Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.744 34.528 1504.3250 01:59:50.05M 2015-10-01T00:58:04.220Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.744 34.527 1504.3246 01:59:50.25M 2015-10-01T00:58:04.421Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.744 34.528 1504.3252 01:59:50.45M 2015-10-01T00:58:04.620Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.744 34.528 1504.3243 01:59:50.64M 2015-10-01T00:58:04.826Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.744 34.528 1504.3239 01:59:50.84M 2015-10-01T00:58:05.031Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.744 34.528 1504.3232 01:59:51.06M 2015-10-01T00:58:05.231Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.744 34.529 1504.3231 01:59:51.26M 2015-10-01T00:58:05.431Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.744 34.528 1504.3223 01:59:51.46M 2015-10-01T00:58:05.656Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.743 34.528 1504.3214 01:59:51.65M 2015-10-01T00:58:05.841Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.742 34.527 1504.3197 01:59:51.87M 2015-10-01T00:58:06.046Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.527 1504.3187 01:59:52.08M 2015-10-01T00:58:06.251Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.528 1504.3199 01:59:52.28M 2015-10-01T00:58:06.451Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.529 1504.3204 01:59:52.47M 2015-10-01T00:58:06.663Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.743 34.528 1504.3210 01:59:52.67M 2015-10-01T00:58:06.856Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.743 34.528 1504.3204 01:59:52.87M 2015-10-01T00:58:07.061Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.746 34.531 1504.3230 01:59:53.09M 2015-10-01T00:58:07.261Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.746 34.531 1504.3232 01:59:53.29M 2015-10-01T00:58:07.469Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.746 34.531 1504.3235 01:59:53.49M 2015-10-01T00:58:07.666Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.745 34.530 1504.3237 01:59:53.69M 2015-10-01T00:58:07.871Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.745 34.530 1504.3239 01:59:53.89M 2015-10-01T00:58:08.071Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.530 1504.3236 01:59:54.11M 2015-10-01T00:58:08.281Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.530 1504.3242 01:59:54.30M 2015-10-01T00:58:08.481Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.530 1504.3247 01:59:54.50M 2015-10-01T00:58:08.681Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.745 34.528 1504.3246 01:59:54.70M 2015-10-01T00:58:08.881Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.744 34.528 1504.3237 01:59:54.90M 2015-10-01T00:58:09.091Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.743 34.527 1504.3223 01:59:55.12M 2015-10-01T00:58:09.296Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.742 34.527 1504.3212 01:59:55.32M 2015-10-01T00:58:09.496Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.741 34.526 1504.3192 01:59:55.52M 2015-10-01T00:58:09.696Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.741 34.526 1504.3185 01:59:55.72M 2015-10-01T00:58:09.901Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.740 34.526 1504.3179 01:59:55.91M 2015-10-01T00:58:10.121Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.740 34.525 1504.3180 01:59:56.13M 2015-10-01T00:58:10.311Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.526 1504.3187 01:59:56.35M 2015-10-01T00:58:10.511Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.741 34.526 1504.3185 01:59:56.53M 2015-10-01T00:58:10.716Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.742 34.527 1504.3190 01:59:56.73M 2015-10-01T00:58:10.916Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.742 34.527 1504.3195 01:59:56.93M 2015-10-01T00:58:11.121Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.743 34.527 1504.3204 01:59:57.15M 2015-10-01T00:58:11.321Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.743 34.528 1504.3198 01:59:57.35M 2015-10-01T00:58:11.526Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.528 1504.3190 01:59:57.55M 2015-10-01T00:58:11.726Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.528 1504.3177 01:59:57.75M 2015-10-01T00:58:11.931Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.742 34.528 1504.3180 01:59:57.94M 2015-10-01T00:58:12.136Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.527 1504.3174 01:59:58.17M 2015-10-01T00:58:12.341Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.527 1504.3168 01:59:58.36M 2015-10-01T00:58:12.541Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.740 34.526 1504.3163 01:59:58.56M 2015-10-01T00:58:12.746Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.740 34.525 1504.3153 01:59:58.76M 2015-10-01T00:58:12.946Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.740 34.525 1504.3175 01:59:58.96M 2015-10-01T00:58:13.151Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.740 34.525 1504.3182 01:59:59.18M 2015-10-01T00:58:13.356Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.740 34.525 1504.3185 01:59:59.38M 2015-10-01T00:58:13.556Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.739 34.524 1504.3182 01:59:59.58M 2015-10-01T00:58:13.761Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.739 34.523 1504.3173 01:59:59.78M 2015-10-01T00:58:13.961Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.739 34.523 1504.3184 02:00:00.00M 2015-10-01T00:58:14.166Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.738 34.522 1504.3180 02:00:00.19M 2015-10-01T00:58:14.366Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.738 34.522 1504.3182 02:00:00.39M 2015-10-01T00:58:14.586Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.738 34.522 1504.3179 02:00:00.59M 2015-10-01T00:58:14.771Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.738 34.522 1504.3171 02:00:00.81M 2015-10-01T00:58:14.976Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.737 34.521 1504.3168 02:00:01.01M 2015-10-01T00:58:15.181Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.737 34.521 1504.3162 02:00:01.21M 2015-10-01T00:58:15.381Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.737 34.522 1504.3171 02:00:01.41M 2015-10-01T00:58:15.581Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.737 34.521 1504.3184 02:00:01.61M 2015-10-01T00:58:15.791Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.738 34.521 1504.3181 02:00:01.80M 2015-10-01T00:58:15.991Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.737 34.521 1504.3185 02:00:02.03M 2015-10-01T00:58:16.196Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.737 34.521 1504.3168 02:00:02.22M 2015-10-01T00:58:16.396Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.737 34.521 1504.3174 02:00:02.42M 2015-10-01T00:58:16.601Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.746 34.529 1504.3271 02:00:02.62M 2015-10-01T00:58:16.806Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.746 34.529 1504.3269 02:00:02.82M 2015-10-01T00:58:17.006Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.746 34.529 1504.3264 02:00:03.04M 2015-10-01T00:58:17.206Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.746 34.529 1504.3270 02:00:03.24M 2015-10-01T00:58:17.416Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.746 34.529 1504.3269 02:00:03.43M 2015-10-01T00:58:17.616Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.746 34.529 1504.3275 02:00:03.64M 2015-10-01T00:58:17.816Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.746 34.529 1504.3271 02:00:03.84M 2015-10-01T00:58:18.021Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.746 34.529 1504.3270 02:00:04.05M 2015-10-01T00:58:18.226Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.745 34.528 1504.3268 02:00:04.25M 2015-10-01T00:58:18.426Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.745 34.528 1504.3263 02:00:04.45M 2015-10-01T00:58:18.631Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.744 34.527 1504.3247 02:00:04.65M 2015-10-01T00:58:18.836Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.742 34.526 1504.3236 02:00:04.85M 2015-10-01T00:58:19.051Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.742 34.525 1504.3229 02:00:05.07M 2015-10-01T00:58:19.241Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.742 34.525 1504.3235 02:00:05.28M 2015-10-01T00:58:19.441Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.742 34.526 1504.3226 02:00:05.47M 2015-10-01T00:58:19.646Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.741 34.525 1504.3212 02:00:05.66M 2015-10-01T00:58:19.846Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.741 34.525 1504.3206 02:00:05.87M 2015-10-01T00:58:20.051Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.741 34.525 1504.3209 02:00:06.08M 2015-10-01T00:58:20.256Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.739 34.522 1504.3190 02:00:06.28M 2015-10-01T00:58:20.456Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.738 34.522 1504.3203 02:00:06.48M 2015-10-01T00:58:20.656Z|I-OCEAN7-304-XXXX| 23.69 14.318 41.738 34.521 1504.3199 02:00:06.68M 2015-10-01T00:58:20.861Z|I-OCEAN7-304-XXXX| 23.68 14.318 41.738 34.521 1504.3201 02:00:06.88M 2015-10-01T00:58:21.066Z|I-OCEAN7-304-XXXX| 23.65 14.318 41.737 34.520 1504.3186 02:00:07.10M 2015-10-01T00:58:21.271Z|I-OCEAN7-304-XXXX| 23.65 14.318 41.736 34.520 1504.3180 02:00:07.30M 2015-10-01T00:58:21.503Z|I-OCEAN7-304-XXXX| 23.65 14.318 41.736 34.520 1504.3173 02:00:07.50M 2015-10-01T00:58:21.676Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.741 34.527 1504.3163 02:00:07.70M 2015-10-01T00:58:21.881Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.742 34.528 1504.3154 02:00:07.90M 2015-10-01T00:58:22.081Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.742 34.529 1504.3142 02:00:08.11M 2015-10-01T00:58:22.286Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.743 34.530 1504.3142 02:00:08.31M 2015-10-01T00:58:22.492Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.742 34.530 1504.3143 02:00:08.51M 2015-10-01T00:58:22.691Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.743 34.530 1504.3141 02:00:08.71M 2015-10-01T00:58:22.896Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.743 34.531 1504.3131 02:00:08.91M 2015-10-01T00:58:23.096Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.743 34.531 1504.3134 02:00:09.13M 2015-10-01T00:58:23.301Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.743 34.530 1504.3131 02:00:09.33M 2015-10-01T00:58:23.516Z|I-OCEAN7-304-XXXX| 23.71 14.312 41.742 34.530 1504.3137 02:00:09.53M 2015-10-01T00:58:23.706Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.741 34.529 1504.3137 02:00:09.74M 2015-10-01T00:58:23.906Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.741 34.528 1504.3132 02:00:09.93M 2015-10-01T00:58:24.111Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.741 34.528 1504.3136 02:00:10.14M 2015-10-01T00:58:24.316Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.740 34.527 1504.3138 02:00:10.34M 2015-10-01T00:58:24.522Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.740 34.526 1504.3136 02:00:10.54M 2015-10-01T00:58:24.721Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.739 34.525 1504.3143 02:00:10.74M 2015-10-01T00:58:24.926Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.739 34.524 1504.3153 02:00:10.94M 2015-10-01T00:58:25.126Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.744 34.529 1504.3215 02:00:11.16M 2015-10-01T00:58:25.331Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.744 34.529 1504.3224 02:00:11.36M 2015-10-01T00:58:25.536Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.745 34.529 1504.3231 02:00:11.56M 2015-10-01T00:58:25.736Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.744 34.529 1504.3234 02:00:11.76M 2015-10-01T00:58:25.941Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.745 34.529 1504.3241 02:00:11.95M 2015-10-01T00:58:26.141Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.745 34.528 1504.3250 02:00:12.17M 2015-10-01T00:58:26.347Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.745 34.529 1504.3267 02:00:12.37M 2015-10-01T00:58:26.552Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.746 34.529 1504.3275 02:00:12.57M 2015-10-01T00:58:26.752Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.745 34.529 1504.3259 02:00:12.77M 2015-10-01T00:58:26.956Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.745 34.528 1504.3253 02:00:12.97M 2015-10-01T00:58:27.162Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.744 34.528 1504.3256 02:00:13.19M 2015-10-01T00:58:27.357Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.744 34.527 1504.3260 02:00:13.39M 2015-10-01T00:58:27.567Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.744 34.527 1504.3257 02:00:13.58M 2015-10-01T00:58:27.767Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.744 34.527 1504.3246 02:00:13.78M 2015-10-01T00:58:27.987Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.743 34.527 1504.3241 02:00:14.00M 2015-10-01T00:58:28.172Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.743 34.527 1504.3239 02:00:14.22M 2015-10-01T00:58:28.377Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.743 34.527 1504.3237 02:00:14.40M 2015-10-01T00:58:28.582Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.743 34.527 1504.3230 02:00:14.60M 2015-10-01T00:58:28.782Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.743 34.527 1504.3224 02:00:14.80M 2015-10-01T00:58:28.987Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.743 34.527 1504.3215 02:00:15.02M 2015-10-01T00:58:29.187Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.743 34.527 1504.3212 02:00:15.22M 2015-10-01T00:58:29.423Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.742 34.526 1504.3203 02:00:15.42M 2015-10-01T00:58:29.592Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.741 34.526 1504.3201 02:00:15.61M 2015-10-01T00:58:29.797Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.741 34.526 1504.3203 02:00:15.81M 2015-10-01T00:58:30.002Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.741 34.525 1504.3204 02:00:16.03M 2015-10-01T00:58:30.207Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.741 34.525 1504.3207 02:00:16.23M 2015-10-01T00:58:30.407Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.741 34.525 1504.3213 02:00:16.43M 2015-10-01T00:58:30.612Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.741 34.525 1504.3213 02:00:16.63M 2015-10-01T00:58:30.812Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.741 34.525 1504.3203 02:00:16.83M 2015-10-01T00:58:31.017Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.741 34.525 1504.3188 02:00:17.05M 2015-10-01T00:58:31.217Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.526 1504.3182 02:00:17.25M 2015-10-01T00:58:31.422Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.526 1504.3177 02:00:17.45M 2015-10-01T00:58:31.622Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.526 1504.3175 02:00:17.65M 2015-10-01T00:58:31.827Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.526 1504.3175 02:00:17.84M 2015-10-01T00:58:32.032Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.526 1504.3176 02:00:18.06M 2015-10-01T00:58:32.237Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.741 34.526 1504.3180 02:00:18.26M 2015-10-01T00:58:32.452Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.526 1504.3180 02:00:18.46M 2015-10-01T00:58:32.637Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.527 1504.3170 02:00:18.68M 2015-10-01T00:58:32.863Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.740 34.526 1504.3156 02:00:18.86M 2015-10-01T00:58:33.063Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.740 34.526 1504.3145 02:00:19.08M 2015-10-01T00:58:33.247Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.739 34.526 1504.3125 02:00:19.28M 2015-10-01T00:58:33.452Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.739 34.526 1504.3114 02:00:19.48M 2015-10-01T00:58:33.657Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.738 34.525 1504.3110 02:00:19.68M 2015-10-01T00:58:33.857Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.738 34.525 1504.3120 02:00:19.87M 2015-10-01T00:58:34.062Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.737 34.524 1504.3119 02:00:20.09M 2015-10-01T00:58:34.267Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.737 34.523 1504.3123 02:00:20.29M 2015-10-01T00:58:34.470Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.737 34.523 1504.3136 02:00:20.49M 2015-10-01T00:58:34.672Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.737 34.522 1504.3131 02:00:20.69M 2015-10-01T00:58:34.872Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.736 34.522 1504.3135 02:00:20.89M 2015-10-01T00:58:35.072Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.736 34.522 1504.3136 02:00:21.11M 2015-10-01T00:58:35.282Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.736 34.521 1504.3136 02:00:21.30M 2015-10-01T00:58:35.482Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.736 34.521 1504.3136 02:00:21.51M 2015-10-01T00:58:35.687Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.736 34.521 1504.3143 02:00:21.71M 2015-10-01T00:58:35.892Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.737 34.521 1504.3158 02:00:21.90M 2015-10-01T00:58:36.092Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.737 34.522 1504.3163 02:00:22.12M 2015-10-01T00:58:36.292Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.738 34.522 1504.3184 02:00:22.32M 2015-10-01T00:58:36.497Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.738 34.523 1504.3185 02:00:22.52M 2015-10-01T00:58:36.697Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.739 34.523 1504.3190 02:00:22.72M 2015-10-01T00:58:36.922Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.739 34.524 1504.3197 02:00:22.92M 2015-10-01T00:58:37.108Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.740 34.524 1504.3202 02:00:23.15M 2015-10-01T00:58:37.312Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.740 34.524 1504.3199 02:00:23.34M 2015-10-01T00:58:37.512Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.741 34.525 1504.3209 02:00:23.54M 2015-10-01T00:58:37.717Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.741 34.525 1504.3210 02:00:23.73M 2015-10-01T00:58:37.917Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.741 34.525 1504.3212 02:00:23.93M 2015-10-01T00:58:38.122Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.742 34.526 1504.3219 02:00:24.15M 2015-10-01T00:58:38.322Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.742 34.527 1504.3215 02:00:24.35M 2015-10-01T00:58:38.532Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.743 34.527 1504.3214 02:00:24.55M 2015-10-01T00:58:38.732Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.742 34.527 1504.3210 02:00:24.75M 2015-10-01T00:58:38.937Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.742 34.527 1504.3214 02:00:24.95M 2015-10-01T00:58:39.137Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.745 34.528 1504.3248 02:00:25.17M 2015-10-01T00:58:39.342Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.745 34.528 1504.3252 02:00:25.37M 2015-10-01T00:58:39.542Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.745 34.529 1504.3259 02:00:25.57M 2015-10-01T00:58:39.747Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.745 34.529 1504.3246 02:00:25.76M 2015-10-01T00:58:39.947Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.744 34.529 1504.3230 02:00:25.96M 2015-10-01T00:58:40.152Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.744 34.529 1504.3229 02:00:26.18M 2015-10-01T00:58:40.357Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.745 34.529 1504.3234 02:00:26.38M 2015-10-01T00:58:40.557Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.745 34.530 1504.3235 02:00:26.58M 2015-10-01T00:58:40.762Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.745 34.530 1504.3229 02:00:26.78M 2015-10-01T00:58:40.962Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3226 02:00:27.00M 2015-10-01T00:58:41.167Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3223 02:00:27.19M 2015-10-01T00:58:41.387Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3220 02:00:27.40M 2015-10-01T00:58:41.572Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.744 34.529 1504.3212 02:00:27.61M 2015-10-01T00:58:41.777Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.744 34.529 1504.3199 02:00:27.79M 2015-10-01T00:58:41.977Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.743 34.529 1504.3180 02:00:28.01M 2015-10-01T00:58:42.182Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.743 34.529 1504.3171 02:00:28.21M 2015-10-01T00:58:42.387Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.743 34.530 1504.3165 02:00:28.41M 2015-10-01T00:58:42.587Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.743 34.529 1504.3164 02:00:28.61M 2015-10-01T00:58:42.792Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.742 34.529 1504.3173 02:00:28.81M 2015-10-01T00:58:42.992Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.742 34.529 1504.3169 02:00:29.03M 2015-10-01T00:58:43.197Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.742 34.528 1504.3165 02:00:29.23M 2015-10-01T00:58:43.397Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.742 34.529 1504.3156 02:00:29.43M 2015-10-01T00:58:43.602Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.742 34.529 1504.3157 02:00:29.62M 2015-10-01T00:58:43.807Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.743 34.530 1504.3162 02:00:29.82M 2015-10-01T00:58:44.012Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.743 34.529 1504.3160 02:00:30.04M 2015-10-01T00:58:44.212Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.742 34.529 1504.3167 02:00:30.24M 2015-10-01T00:58:44.412Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.742 34.529 1504.3160 02:00:30.44M 2015-10-01T00:58:44.617Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.742 34.529 1504.3167 02:00:30.64M 2015-10-01T00:58:44.822Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.738 34.524 1504.3115 02:00:30.84M 2015-10-01T00:58:45.027Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.737 34.524 1504.3115 02:00:31.06M 2015-10-01T00:58:45.227Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.736 34.523 1504.3110 02:00:31.26M 2015-10-01T00:58:45.432Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.736 34.522 1504.3101 02:00:31.46M 2015-10-01T00:58:45.637Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.735 34.522 1504.3097 02:00:31.66M 2015-10-01T00:58:45.852Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.736 34.522 1504.3104 02:00:31.86M 2015-10-01T00:58:46.037Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.736 34.522 1504.3102 02:00:32.09M 2015-10-01T00:58:46.242Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.736 34.522 1504.3113 02:00:32.27M 2015-10-01T00:58:46.447Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.737 34.523 1504.3143 02:00:32.47M 2015-10-01T00:58:46.663Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.527 1504.3193 02:00:32.67M 2015-10-01T00:58:46.852Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.527 1504.3190 02:00:32.87M 2015-10-01T00:58:47.053Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.527 1504.3182 02:00:33.09M 2015-10-01T00:58:47.257Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.527 1504.3170 02:00:33.29M 2015-10-01T00:58:47.463Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.526 1504.3168 02:00:33.49M 2015-10-01T00:58:47.663Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.526 1504.3164 02:00:33.68M 2015-10-01T00:58:47.868Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.526 1504.3159 02:00:33.88M 2015-10-01T00:58:48.072Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.740 34.526 1504.3147 02:00:34.10M 2015-10-01T00:58:48.272Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.740 34.526 1504.3142 02:00:34.30M 2015-10-01T00:58:48.478Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.740 34.526 1504.3143 02:00:34.50M 2015-10-01T00:58:48.678Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.740 34.526 1504.3149 02:00:34.70M 2015-10-01T00:58:48.882Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.740 34.526 1504.3152 02:00:34.90M 2015-10-01T00:58:49.087Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.740 34.526 1504.3152 02:00:35.12M 2015-10-01T00:58:49.287Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.526 1504.3153 02:00:35.32M 2015-10-01T00:58:49.492Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.526 1504.3153 02:00:35.51M 2015-10-01T00:58:49.692Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.740 34.526 1504.3154 02:00:35.71M 2015-10-01T00:58:49.898Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.527 1504.3168 02:00:35.91M 2015-10-01T00:58:50.103Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.742 34.527 1504.3175 02:00:36.13M 2015-10-01T00:58:50.318Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.528 1504.3184 02:00:36.33M 2015-10-01T00:58:50.508Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.527 1504.3187 02:00:36.55M 2015-10-01T00:58:50.708Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.528 1504.3198 02:00:36.73M 2015-10-01T00:58:50.913Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.528 1504.3202 02:00:36.93M 2015-10-01T00:58:51.118Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.743 34.527 1504.3214 02:00:37.15M 2015-10-01T00:58:51.318Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.744 34.528 1504.3235 02:00:37.35M 2015-10-01T00:58:51.523Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.745 34.528 1504.3247 02:00:37.55M 2015-10-01T00:58:51.723Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.744 34.528 1504.3240 02:00:37.74M 2015-10-01T00:58:51.928Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.745 34.528 1504.3246 02:00:37.94M 2015-10-01T00:58:52.133Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.744 34.528 1504.3240 02:00:38.16M 2015-10-01T00:58:52.333Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.743 34.527 1504.3224 02:00:38.36M 2015-10-01T00:58:52.538Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.743 34.527 1504.3213 02:00:38.56M 2015-10-01T00:58:52.738Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.742 34.527 1504.3208 02:00:38.76M 2015-10-01T00:58:52.943Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.741 34.525 1504.3192 02:00:38.96M 2015-10-01T00:58:53.148Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.742 34.526 1504.3199 02:00:39.18M 2015-10-01T00:58:53.348Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.741 34.526 1504.3196 02:00:39.38M 2015-10-01T00:58:53.553Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.525 1504.3180 02:00:39.57M 2015-10-01T00:58:53.753Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.525 1504.3180 02:00:39.77M 2015-10-01T00:58:53.958Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.740 34.525 1504.3181 02:00:39.97M 2015-10-01T00:58:54.163Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.741 34.526 1504.3188 02:00:40.19M 2015-10-01T00:58:54.363Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.526 1504.3190 02:00:40.39M 2015-10-01T00:58:54.568Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.527 1504.3192 02:00:40.59M 2015-10-01T00:58:54.788Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.742 34.527 1504.3187 02:00:40.79M 2015-10-01T00:58:54.973Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.527 1504.3180 02:00:41.02M 2015-10-01T00:58:55.173Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.741 34.527 1504.3180 02:00:41.21M 2015-10-01T00:58:55.378Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.741 34.527 1504.3174 02:00:41.40M 2015-10-01T00:58:55.583Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.740 34.526 1504.3168 02:00:41.60M 2015-10-01T00:58:55.783Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.740 34.526 1504.3158 02:00:41.80M 2015-10-01T00:58:55.988Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.740 34.526 1504.3165 02:00:42.02M 2015-10-01T00:58:56.193Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.740 34.526 1504.3151 02:00:42.22M 2015-10-01T00:58:56.424Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.740 34.526 1504.3168 02:00:42.42M 2015-10-01T00:58:56.598Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.526 1504.3180 02:00:42.62M 2015-10-01T00:58:56.798Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.741 34.526 1504.3182 02:00:42.82M 2015-10-01T00:58:57.003Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.741 34.527 1504.3188 02:00:43.04M 2015-10-01T00:58:57.208Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.741 34.526 1504.3191 02:00:43.24M 2015-10-01T00:58:57.413Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.741 34.526 1504.3190 02:00:43.44M 2015-10-01T00:58:57.613Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.741 34.526 1504.3201 02:00:43.64M 2015-10-01T00:58:57.818Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.746 34.530 1504.3253 02:00:43.83M 2015-10-01T00:58:58.018Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.746 34.530 1504.3254 02:00:44.05M 2015-10-01T00:58:58.223Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.747 34.531 1504.3271 02:00:44.25M 2015-10-01T00:58:58.423Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.748 34.532 1504.3275 02:00:44.45M 2015-10-01T00:58:58.628Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.748 34.532 1504.3280 02:00:44.65M 2015-10-01T00:58:58.828Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.749 34.533 1504.3280 02:00:44.85M 2015-10-01T00:58:59.033Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.749 34.534 1504.3280 02:00:45.07M 2015-10-01T00:58:59.253Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.750 34.534 1504.3280 02:00:45.26M 2015-10-01T00:58:59.438Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.534 1504.3269 02:00:45.48M 2015-10-01T00:58:59.643Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.748 34.533 1504.3263 02:00:45.66M 2015-10-01T00:58:59.843Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.532 1504.3251 02:00:45.86M 2015-10-01T00:59:00.048Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3235 02:00:46.08M 2015-10-01T00:59:00.248Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.745 34.530 1504.3224 02:00:46.28M 2015-10-01T00:59:00.453Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.744 34.529 1504.3218 02:00:46.48M 2015-10-01T00:59:00.658Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.744 34.529 1504.3217 02:00:46.68M 2015-10-01T00:59:00.863Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.743 34.528 1504.3206 02:00:46.88M 2015-10-01T00:59:01.063Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.527 1504.3198 02:00:47.10M 2015-10-01T00:59:01.268Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.527 1504.3184 02:00:47.29M 2015-10-01T00:59:01.468Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.742 34.527 1504.3185 02:00:47.50M 2015-10-01T00:59:01.668Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.741 34.527 1504.3180 02:00:47.69M 2015-10-01T00:59:01.878Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.740 34.526 1504.3177 02:00:47.89M 2015-10-01T00:59:02.078Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.740 34.525 1504.3164 02:00:48.11M 2015-10-01T00:59:02.278Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.739 34.524 1504.3169 02:00:48.31M 2015-10-01T00:59:02.483Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.739 34.525 1504.3171 02:00:48.51M 2015-10-01T00:59:02.688Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.740 34.525 1504.3187 02:00:48.71M 2015-10-01T00:59:02.893Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.740 34.525 1504.3184 02:00:48.91M 2015-10-01T00:59:03.093Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.739 34.524 1504.3171 02:00:49.13M 2015-10-01T00:59:03.298Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.739 34.524 1504.3174 02:00:49.33M 2015-10-01T00:59:03.498Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.739 34.524 1504.3169 02:00:49.52M 2015-10-01T00:59:03.723Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.739 34.524 1504.3168 02:00:49.72M 2015-10-01T00:59:03.903Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.739 34.524 1504.3164 02:00:49.94M 2015-10-01T00:59:04.108Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.739 34.524 1504.3160 02:00:50.14M 2015-10-01T00:59:04.313Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.738 34.524 1504.3149 02:00:50.34M 2015-10-01T00:59:04.513Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.739 34.524 1504.3162 02:00:50.54M 2015-10-01T00:59:04.718Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.739 34.524 1504.3162 02:00:50.74M 2015-10-01T00:59:04.918Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.739 34.524 1504.3167 02:00:50.94M 2015-10-01T00:59:05.123Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.740 34.525 1504.3174 02:00:51.16M 2015-10-01T00:59:05.328Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.740 34.525 1504.3177 02:00:51.36M 2015-10-01T00:59:05.528Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.741 34.525 1504.3187 02:00:51.56M 2015-10-01T00:59:05.733Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.741 34.525 1504.3187 02:00:51.75M 2015-10-01T00:59:05.938Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.741 34.526 1504.3197 02:00:51.95M 2015-10-01T00:59:06.143Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.527 1504.3196 02:00:52.17M 2015-10-01T00:59:06.343Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.742 34.527 1504.3191 02:00:52.37M 2015-10-01T00:59:06.543Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.742 34.527 1504.3207 02:00:52.57M 2015-10-01T00:59:06.748Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.743 34.528 1504.3206 02:00:52.77M 2015-10-01T00:59:06.953Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.743 34.528 1504.3199 02:00:52.97M 2015-10-01T00:59:07.153Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.743 34.528 1504.3192 02:00:53.19M 2015-10-01T00:59:07.359Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.743 34.528 1504.3191 02:00:53.38M 2015-10-01T00:59:07.558Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.528 1504.3181 02:00:53.58M 2015-10-01T00:59:07.763Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.528 1504.3188 02:00:53.78M 2015-10-01T00:59:07.968Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.529 1504.3192 02:00:54.00M 2015-10-01T00:59:08.188Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.743 34.529 1504.3196 02:00:54.20M 2015-10-01T00:59:08.373Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.744 34.530 1504.3193 02:00:54.42M 2015-10-01T00:59:08.573Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.744 34.530 1504.3184 02:00:54.60M 2015-10-01T00:59:08.778Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.744 34.530 1504.3182 02:00:54.80M 2015-10-01T00:59:08.983Z|I-OCEAN7-304-XXXX| 23.73 14.313 41.744 34.530 1504.3180 02:00:55.02M 2015-10-01T00:59:09.183Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.744 34.530 1504.3169 02:00:55.22M 2015-10-01T00:59:09.388Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.743 34.530 1504.3158 02:00:55.42M 2015-10-01T00:59:09.593Z|I-OCEAN7-304-XXXX| 23.72 14.313 41.743 34.530 1504.3152 02:00:55.62M 2015-10-01T00:59:09.793Z|I-OCEAN7-304-XXXX| 23.73 14.312 41.743 34.530 1504.3145 02:00:55.81M 2015-10-01T00:59:09.998Z|I-OCEAN7-304-XXXX| 23.73 14.312 41.743 34.530 1504.3145 02:00:56.03M 2015-10-01T00:59:10.198Z|I-OCEAN7-304-XXXX| 23.71 14.312 41.743 34.531 1504.3145 02:00:56.23M 2015-10-01T00:59:10.403Z|I-OCEAN7-304-XXXX| 23.69 14.312 41.743 34.531 1504.3141 02:00:56.43M 2015-10-01T00:59:10.608Z|I-OCEAN7-304-XXXX| 23.72 14.312 41.743 34.531 1504.3148 02:00:56.63M 2015-10-01T00:59:10.808Z|I-OCEAN7-304-XXXX| 23.72 14.312 41.743 34.531 1504.3147 02:00:56.83M 2015-10-01T00:59:11.013Z|I-OCEAN7-304-XXXX| 23.73 14.312 41.743 34.530 1504.3147 02:00:57.05M 2015-10-01T00:59:11.213Z|I-OCEAN7-304-XXXX| 23.72 14.313 41.742 34.529 1504.3141 02:00:57.25M 2015-10-01T00:59:11.418Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.741 34.529 1504.3132 02:00:57.45M 2015-10-01T00:59:11.623Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.741 34.528 1504.3129 02:00:57.64M 2015-10-01T00:59:11.823Z|I-OCEAN7-304-XXXX| 23.76 14.312 41.741 34.528 1504.3129 02:00:57.84M 2015-10-01T00:59:12.029Z|I-OCEAN7-304-XXXX| 23.76 14.312 41.740 34.528 1504.3121 02:00:58.06M 2015-10-01T00:59:12.229Z|I-OCEAN7-304-XXXX| 23.73 14.312 41.740 34.528 1504.3114 02:00:58.26M 2015-10-01T00:59:12.434Z|I-OCEAN7-304-XXXX| 23.70 14.312 41.740 34.528 1504.3109 02:00:58.46M 2015-10-01T00:59:12.654Z|I-OCEAN7-304-XXXX| 23.73 14.313 41.740 34.528 1504.3124 02:00:58.66M 2015-10-01T00:59:12.839Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.740 34.527 1504.3127 02:00:58.88M 2015-10-01T00:59:13.043Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.740 34.527 1504.3132 02:00:59.08M 2015-10-01T00:59:13.243Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.739 34.526 1504.3130 02:00:59.27M 2015-10-01T00:59:13.462Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.739 34.526 1504.3137 02:00:59.47M 2015-10-01T00:59:13.654Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.739 34.526 1504.3135 02:00:59.68M 2015-10-01T00:59:13.854Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.739 34.525 1504.3135 02:00:59.87M 2015-10-01T00:59:14.059Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.739 34.525 1504.3134 02:01:00.09M 2015-10-01T00:59:14.264Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.739 34.525 1504.3141 02:01:00.29M 2015-10-01T00:59:14.464Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.739 34.525 1504.3148 02:01:00.49M 2015-10-01T00:59:14.669Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.525 1504.3162 02:01:00.69M 2015-10-01T00:59:14.869Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.525 1504.3176 02:01:00.89M 2015-10-01T00:59:15.074Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.740 34.525 1504.3188 02:01:01.11M 2015-10-01T00:59:15.274Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.740 34.524 1504.3190 02:01:01.30M 2015-10-01T00:59:15.479Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.740 34.524 1504.3197 02:01:01.50M 2015-10-01T00:59:15.684Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.740 34.524 1504.3193 02:01:01.70M 2015-10-01T00:59:15.884Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.740 34.525 1504.3191 02:01:01.90M 2015-10-01T00:59:16.089Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.741 34.525 1504.3203 02:01:02.12M 2015-10-01T00:59:16.294Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.742 34.526 1504.3209 02:01:02.32M 2015-10-01T00:59:16.494Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.742 34.526 1504.3209 02:01:02.52M 2015-10-01T00:59:16.699Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.742 34.526 1504.3217 02:01:02.72M 2015-10-01T00:59:16.899Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.742 34.526 1504.3223 02:01:02.92M 2015-10-01T00:59:17.119Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.742 34.526 1504.3225 02:01:03.14M 2015-10-01T00:59:17.342Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.742 34.526 1504.3229 02:01:03.35M 2015-10-01T00:59:17.509Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.742 34.526 1504.3230 02:01:03.53M 2015-10-01T00:59:17.714Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.742 34.526 1504.3225 02:01:03.73M 2015-10-01T00:59:17.943Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.742 34.525 1504.3210 02:01:03.93M 2015-10-01T00:59:18.119Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.742 34.526 1504.3219 02:01:04.15M 2015-10-01T00:59:18.324Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.742 34.526 1504.3229 02:01:04.35M 2015-10-01T00:59:18.543Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.742 34.526 1504.3209 02:01:04.55M 2015-10-01T00:59:18.729Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.741 34.526 1504.3202 02:01:04.75M 2015-10-01T00:59:18.934Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.741 34.525 1504.3201 02:01:04.95M 2015-10-01T00:59:19.143Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.741 34.527 1504.3136 02:01:05.17M 2015-10-01T00:59:19.339Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.740 34.528 1504.3126 02:01:05.36M 2015-10-01T00:59:19.543Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.741 34.528 1504.3130 02:01:05.57M 2015-10-01T00:59:19.744Z|I-OCEAN7-304-XXXX| 23.75 14.313 41.741 34.528 1504.3136 02:01:05.76M 2015-10-01T00:59:19.946Z|I-OCEAN7-304-XXXX| 23.74 14.313 41.741 34.529 1504.3147 02:01:05.96M 2015-10-01T00:59:20.149Z|I-OCEAN7-304-XXXX| 23.74 14.313 41.743 34.529 1504.3163 02:01:06.18M 2015-10-01T00:59:20.349Z|I-OCEAN7-304-XXXX| 23.74 14.313 41.743 34.530 1504.3171 02:01:06.38M 2015-10-01T00:59:20.554Z|I-OCEAN7-304-XXXX| 23.73 14.313 41.743 34.530 1504.3169 02:01:06.58M 2015-10-01T00:59:20.754Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.744 34.531 1504.3175 02:01:06.78M 2015-10-01T00:59:20.959Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.744 34.531 1504.3180 02:01:07.00M 2015-10-01T00:59:21.164Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.744 34.531 1504.3186 02:01:07.19M 2015-10-01T00:59:21.369Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.745 34.531 1504.3201 02:01:07.39M 2015-10-01T00:59:21.585Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.746 34.532 1504.3204 02:01:07.59M 2015-10-01T00:59:21.774Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.747 34.533 1504.3214 02:01:07.81M 2015-10-01T00:59:21.974Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.747 34.533 1504.3224 02:01:08.01M 2015-10-01T00:59:22.179Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.748 34.534 1504.3235 02:01:08.21M 2015-10-01T00:59:22.384Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.748 34.534 1504.3242 02:01:08.41M 2015-10-01T00:59:22.586Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.749 34.534 1504.3262 02:01:08.61M 2015-10-01T00:59:22.789Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.749 34.534 1504.3278 02:01:08.81M 2015-10-01T00:59:22.989Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.746 34.531 1504.3237 02:01:09.03M 2015-10-01T00:59:23.194Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.745 34.530 1504.3234 02:01:09.22M 2015-10-01T00:59:23.394Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.745 34.530 1504.3228 02:01:09.42M 2015-10-01T00:59:23.599Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.745 34.531 1504.3221 02:01:09.62M 2015-10-01T00:59:23.804Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.531 1504.3214 02:01:09.82M 2015-10-01T00:59:24.004Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3214 02:01:10.04M 2015-10-01T00:59:24.209Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.744 34.530 1504.3210 02:01:10.24M 2015-10-01T00:59:24.414Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.744 34.529 1504.3207 02:01:10.44M 2015-10-01T00:59:24.614Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.739 34.525 1504.3163 02:01:10.64M 2015-10-01T00:59:24.819Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.738 34.524 1504.3157 02:01:10.84M 2015-10-01T00:59:25.019Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.737 34.523 1504.3152 02:01:11.06M 2015-10-01T00:59:25.227Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.736 34.522 1504.3138 02:01:11.25M 2015-10-01T00:59:25.429Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.736 34.521 1504.3127 02:01:11.45M 2015-10-01T00:59:25.629Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.736 34.521 1504.3132 02:01:11.65M 2015-10-01T00:59:25.829Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.735 34.521 1504.3125 02:01:11.85M 2015-10-01T00:59:26.054Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.734 34.520 1504.3103 02:01:12.07M 2015-10-01T00:59:26.239Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.737 34.523 1504.3134 02:01:12.29M 2015-10-01T00:59:26.439Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.732 34.518 1504.3077 02:01:12.47M 2015-10-01T00:59:26.644Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.732 34.518 1504.3074 02:01:12.67M 2015-10-01T00:59:26.849Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.732 34.518 1504.3081 02:01:12.87M 2015-10-01T00:59:27.054Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.526 1504.3176 02:01:13.09M 2015-10-01T00:59:27.254Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.527 1504.3202 02:01:13.29M 2015-10-01T00:59:27.454Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.744 34.529 1504.3215 02:01:13.48M 2015-10-01T00:59:27.659Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.745 34.530 1504.3225 02:01:13.68M 2015-10-01T00:59:27.867Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.746 34.530 1504.3241 02:01:13.88M 2015-10-01T00:59:28.069Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.747 34.531 1504.3262 02:01:14.10M 2015-10-01T00:59:28.269Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.748 34.532 1504.3281 02:01:14.30M 2015-10-01T00:59:28.474Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.749 34.532 1504.3291 02:01:14.50M 2015-10-01T00:59:28.674Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.748 34.532 1504.3289 02:01:14.70M 2015-10-01T00:59:28.879Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.748 34.532 1504.3286 02:01:14.90M 2015-10-01T00:59:29.084Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.739 34.524 1504.3185 02:01:15.12M 2015-10-01T00:59:29.284Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.741 34.525 1504.3197 02:01:15.31M 2015-10-01T00:59:29.489Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.742 34.526 1504.3210 02:01:15.51M 2015-10-01T00:59:29.689Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.743 34.527 1504.3221 02:01:15.71M 2015-10-01T00:59:29.894Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.744 34.528 1504.3221 02:01:15.91M 2015-10-01T00:59:30.103Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.744 34.529 1504.3220 02:01:16.13M 2015-10-01T00:59:30.299Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.745 34.530 1504.3225 02:01:16.33M 2015-10-01T00:59:30.519Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.741 34.526 1504.3173 02:01:16.53M 2015-10-01T00:59:30.706Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.739 34.525 1504.3149 02:01:16.74M 2015-10-01T00:59:30.909Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.738 34.524 1504.3126 02:01:16.93M 2015-10-01T00:59:31.114Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.736 34.522 1504.3093 02:01:17.15M 2015-10-01T00:59:31.314Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.736 34.523 1504.3098 02:01:17.35M 2015-10-01T00:59:31.519Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.736 34.524 1504.3096 02:01:17.54M 2015-10-01T00:59:31.719Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.737 34.524 1504.3093 02:01:17.74M 2015-10-01T00:59:31.942Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.737 34.524 1504.3091 02:01:17.94M 2015-10-01T00:59:32.129Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.737 34.524 1504.3091 02:01:18.16M 2015-10-01T00:59:32.334Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.737 34.524 1504.3093 02:01:18.36M 2015-10-01T00:59:32.529Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.740 34.527 1504.3140 02:01:18.56M 2015-10-01T00:59:32.729Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.740 34.526 1504.3142 02:01:18.76M 2015-10-01T00:59:32.939Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.739 34.525 1504.3146 02:01:18.95M 2015-10-01T00:59:33.139Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.738 34.524 1504.3137 02:01:19.17M 2015-10-01T00:59:33.345Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.738 34.523 1504.3138 02:01:19.37M 2015-10-01T00:59:33.583Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.738 34.523 1504.3153 02:01:19.57M 2015-10-01T00:59:33.750Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.739 34.524 1504.3159 02:01:19.77M 2015-10-01T00:59:33.954Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.740 34.525 1504.3170 02:01:19.97M 2015-10-01T00:59:34.159Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.739 34.524 1504.3165 02:01:20.19M 2015-10-01T00:59:34.360Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.739 34.524 1504.3163 02:01:20.39M 2015-10-01T00:59:34.565Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.738 34.523 1504.3158 02:01:20.59M 2015-10-01T00:59:34.765Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.738 34.523 1504.3149 02:01:20.79M 2015-10-01T00:59:34.985Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.738 34.523 1504.3145 02:01:21.01M 2015-10-01T00:59:35.175Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.737 34.523 1504.3143 02:01:21.22M 2015-10-01T00:59:35.375Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.737 34.522 1504.3140 02:01:21.40M 2015-10-01T00:59:35.580Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.736 34.522 1504.3127 02:01:21.60M 2015-10-01T00:59:35.780Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.736 34.522 1504.3131 02:01:21.80M 2015-10-01T00:59:36.022Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.737 34.523 1504.3124 02:01:22.02M 2015-10-01T00:59:36.190Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.737 34.524 1504.3119 02:01:22.22M 2015-10-01T00:59:36.390Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.738 34.524 1504.3138 02:01:22.42M 2015-10-01T00:59:36.590Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.738 34.524 1504.3137 02:01:22.62M 2015-10-01T00:59:36.795Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.738 34.524 1504.3142 02:01:22.81M 2015-10-01T00:59:37.215Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.738 34.524 1504.3147 02:01:23.03M 2015-10-01T00:59:37.215Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.738 34.524 1504.3154 02:01:23.32M 2015-10-01T00:59:37.415Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.739 34.524 1504.3168 02:01:23.44M 2015-10-01T00:59:37.615Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.739 34.524 1504.3174 02:01:23.64M 2015-10-01T00:59:37.820Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.740 34.525 1504.3177 02:01:23.84M 2015-10-01T00:59:38.025Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.740 34.525 1504.3184 02:01:24.06M 2015-10-01T00:59:38.225Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.740 34.525 1504.3188 02:01:24.26M 2015-10-01T00:59:38.430Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.741 34.525 1504.3202 02:01:24.45M 2015-10-01T00:59:38.630Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.742 34.526 1504.3224 02:01:24.66M 2015-10-01T00:59:38.835Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.743 34.527 1504.3226 02:01:24.85M 2015-10-01T00:59:39.040Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.743 34.527 1504.3235 02:01:25.07M 2015-10-01T00:59:39.240Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.736 34.520 1504.3153 02:01:25.27M 2015-10-01T00:59:39.460Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.734 34.519 1504.3134 02:01:25.47M 2015-10-01T00:59:39.645Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.732 34.517 1504.3116 02:01:25.68M 2015-10-01T00:59:39.850Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.731 34.516 1504.3097 02:01:25.87M 2015-10-01T00:59:40.050Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.739 34.524 1504.3198 02:01:26.09M 2015-10-01T00:59:40.255Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.740 34.525 1504.3196 02:01:26.29M 2015-10-01T00:59:40.460Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.740 34.525 1504.3198 02:01:26.49M 2015-10-01T00:59:40.660Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.740 34.525 1504.3196 02:01:26.68M 2015-10-01T00:59:40.865Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.740 34.525 1504.3184 02:01:26.88M 2015-10-01T00:59:41.067Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.526 1504.3182 02:01:27.10M 2015-10-01T00:59:41.270Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.740 34.526 1504.3176 02:01:27.30M 2015-10-01T00:59:41.475Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.740 34.526 1504.3165 02:01:27.50M 2015-10-01T00:59:41.680Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.741 34.527 1504.3170 02:01:27.70M 2015-10-01T00:59:41.880Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.735 34.522 1504.3108 02:01:27.90M 2015-10-01T00:59:42.085Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.738 34.524 1504.3131 02:01:28.12M 2015-10-01T00:59:42.290Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.739 34.525 1504.3135 02:01:28.32M 2015-10-01T00:59:42.490Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.737 34.523 1504.3114 02:01:28.52M 2015-10-01T00:59:42.690Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.736 34.522 1504.3107 02:01:28.72M 2015-10-01T00:59:42.895Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.735 34.522 1504.3094 02:01:28.91M 2015-10-01T00:59:43.100Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.735 34.521 1504.3087 02:01:29.13M 2015-10-01T00:59:43.300Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.741 34.527 1504.3158 02:01:29.33M 2015-10-01T00:59:43.505Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.742 34.529 1504.3173 02:01:29.53M 2015-10-01T00:59:43.707Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.744 34.530 1504.3190 02:01:29.73M 2015-10-01T00:59:43.925Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.746 34.532 1504.3204 02:01:29.93M 2015-10-01T00:59:44.143Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.747 34.533 1504.3221 02:01:30.16M 2015-10-01T00:59:44.315Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.750 34.535 1504.3237 02:01:30.34M 2015-10-01T00:59:44.520Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.750 34.536 1504.3258 02:01:30.55M 2015-10-01T00:59:44.720Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.537 1504.3270 02:01:30.74M 2015-10-01T00:59:44.925Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.536 1504.3274 02:01:30.94M 2015-10-01T00:59:45.125Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.536 1504.3274 02:01:31.16M 2015-10-01T00:59:45.330Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.536 1504.3275 02:01:31.36M 2015-10-01T00:59:45.535Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.750 34.535 1504.3276 02:01:31.56M 2015-10-01T00:59:45.740Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.750 34.535 1504.3271 02:01:31.76M 2015-10-01T00:59:45.935Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.748 34.533 1504.3247 02:01:31.96M 2015-10-01T00:59:46.145Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.748 34.533 1504.3253 02:01:32.17M 2015-10-01T00:59:46.347Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.748 34.533 1504.3260 02:01:32.38M 2015-10-01T00:59:46.550Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.748 34.533 1504.3262 02:01:32.58M 2015-10-01T00:59:46.755Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.742 34.527 1504.3198 02:01:32.77M 2015-10-01T00:59:46.955Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.527 1504.3186 02:01:32.97M 2015-10-01T00:59:47.155Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.526 1504.3170 02:01:33.19M 2015-10-01T00:59:47.360Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.525 1504.3165 02:01:33.39M 2015-10-01T00:59:47.560Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.744 34.529 1504.3213 02:01:33.59M 2015-10-01T00:59:47.760Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.746 34.531 1504.3229 02:01:33.78M 2015-10-01T00:59:47.970Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.747 34.532 1504.3236 02:01:34.00M 2015-10-01T00:59:48.175Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.527 1504.3182 02:01:34.21M 2015-10-01T00:59:48.395Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.741 34.526 1504.3175 02:01:34.40M 2015-10-01T00:59:48.583Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.739 34.525 1504.3156 02:01:34.62M 2015-10-01T00:59:48.785Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.738 34.524 1504.3147 02:01:34.80M 2015-10-01T00:59:48.986Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.737 34.522 1504.3147 02:01:35.02M 2015-10-01T00:59:49.190Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.736 34.522 1504.3140 02:01:35.22M 2015-10-01T00:59:49.395Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.734 34.520 1504.3123 02:01:35.42M 2015-10-01T00:59:49.595Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.740 34.525 1504.3187 02:01:35.62M 2015-10-01T00:59:49.800Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.741 34.526 1504.3195 02:01:35.82M 2015-10-01T00:59:49.995Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.742 34.527 1504.3207 02:01:36.04M 2015-10-01T00:59:50.200Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.742 34.526 1504.3213 02:01:36.23M 2015-10-01T00:59:50.405Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.742 34.526 1504.3215 02:01:36.43M 2015-10-01T00:59:50.610Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.742 34.526 1504.3219 02:01:36.63M 2015-10-01T00:59:50.815Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.742 34.526 1504.3221 02:01:36.83M 2015-10-01T00:59:51.023Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.746 34.530 1504.3264 02:01:37.05M 2015-10-01T00:59:51.220Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.742 34.526 1504.3218 02:01:37.25M 2015-10-01T00:59:51.420Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.741 34.525 1504.3203 02:01:37.45M 2015-10-01T00:59:51.630Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.740 34.524 1504.3199 02:01:37.65M 2015-10-01T00:59:51.830Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.740 34.527 1504.3126 02:01:37.85M 2015-10-01T00:59:52.063Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.739 34.526 1504.3112 02:01:38.07M 2015-10-01T00:59:52.235Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.746 34.532 1504.3186 02:01:38.26M 2015-10-01T00:59:52.435Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.746 34.533 1504.3191 02:01:38.46M 2015-10-01T00:59:52.640Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.747 34.534 1504.3207 02:01:38.66M 2015-10-01T00:59:52.860Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.749 34.536 1504.3226 02:01:38.86M 2015-10-01T00:59:53.045Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.751 34.537 1504.3232 02:01:39.10M 2015-10-01T00:59:53.250Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.751 34.538 1504.3236 02:01:39.28M 2015-10-01T00:59:53.455Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.752 34.539 1504.3251 02:01:39.48M 2015-10-01T00:59:53.655Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.752 34.539 1504.3263 02:01:39.68M 2015-10-01T00:59:53.863Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.751 34.537 1504.3256 02:01:39.88M 2015-10-01T00:59:54.060Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.751 34.537 1504.3257 02:01:40.10M 2015-10-01T00:59:54.267Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.751 34.536 1504.3259 02:01:40.30M 2015-10-01T00:59:54.470Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.527 1504.3162 02:01:40.49M 2015-10-01T00:59:54.670Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.739 34.525 1504.3154 02:01:40.69M 2015-10-01T00:59:54.870Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.737 34.523 1504.3135 02:01:40.89M 2015-10-01T00:59:55.075Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.737 34.523 1504.3129 02:01:41.11M 2015-10-01T00:59:55.280Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.737 34.523 1504.3124 02:01:41.31M 2015-10-01T00:59:55.485Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.736 34.522 1504.3121 02:01:41.51M 2015-10-01T00:59:55.685Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.736 34.522 1504.3119 02:01:41.71M 2015-10-01T00:59:55.903Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.735 34.521 1504.3115 02:01:41.91M 2015-10-01T00:59:56.090Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.736 34.522 1504.3124 02:01:42.13M 2015-10-01T00:59:56.303Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.737 34.523 1504.3130 02:01:42.33M 2015-10-01T00:59:56.495Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.738 34.524 1504.3151 02:01:42.52M 2015-10-01T00:59:56.700Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.528 1504.3193 02:01:42.72M 2015-10-01T00:59:56.900Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.743 34.529 1504.3199 02:01:42.92M 2015-10-01T00:59:57.106Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.743 34.529 1504.3202 02:01:43.14M 2015-10-01T00:59:57.325Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.744 34.529 1504.3204 02:01:43.34M 2015-10-01T00:59:57.510Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.529 1504.3198 02:01:43.55M 2015-10-01T00:59:57.715Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.529 1504.3197 02:01:43.74M 2015-10-01T00:59:57.921Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.528 1504.3195 02:01:43.94M 2015-10-01T00:59:58.121Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.527 1504.3182 02:01:44.16M 2015-10-01T00:59:58.326Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.742 34.527 1504.3184 02:01:44.36M 2015-10-01T00:59:58.531Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.741 34.527 1504.3177 02:01:44.56M 2015-10-01T00:59:58.731Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.742 34.527 1504.3185 02:01:44.76M 2015-10-01T00:59:58.943Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.527 1504.3173 02:01:44.95M 2015-10-01T00:59:59.136Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.527 1504.3182 02:01:45.17M 2015-10-01T00:59:59.341Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.738 34.524 1504.3145 02:01:45.37M 2015-10-01T00:59:59.546Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.739 34.524 1504.3154 02:01:45.57M 2015-10-01T00:59:59.746Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.739 34.525 1504.3170 02:01:45.77M 2015-10-01T00:59:59.951Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.739 34.525 1504.3169 02:01:45.97M 2015-10-01T01:00:00.156Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.746 34.531 1504.3234 02:01:46.19M 2015-10-01T01:00:00.356Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.743 34.528 1504.3197 02:01:46.39M 2015-10-01T01:00:00.583Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.528 1504.3192 02:01:46.58M 2015-10-01T01:00:00.761Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.527 1504.3195 02:01:46.78M 2015-10-01T01:00:00.966Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.741 34.526 1504.3185 02:01:47.00M 2015-10-01T01:00:01.171Z|I-OCEAN7-304-XXXX| 23.70 14.318 41.740 34.523 1504.3235 02:01:47.20M 2015-10-01T01:00:01.371Z|I-OCEAN7-304-XXXX| 23.70 14.318 41.740 34.522 1504.3231 02:01:47.40M 2015-10-01T01:00:01.576Z|I-OCEAN7-304-XXXX| 23.70 14.318 41.738 34.521 1504.3223 02:01:47.60M 2015-10-01T01:00:01.791Z|I-OCEAN7-304-XXXX| 23.71 14.319 41.738 34.520 1504.3225 02:01:47.80M 2015-10-01T01:00:01.981Z|I-OCEAN7-304-XXXX| 23.71 14.319 41.739 34.521 1504.3237 02:01:48.03M 2015-10-01T01:00:02.181Z|I-OCEAN7-304-XXXX| 23.74 14.319 41.736 34.519 1504.3214 02:01:48.22M 2015-10-01T01:00:02.386Z|I-OCEAN7-304-XXXX| 23.70 14.319 41.736 34.518 1504.3201 02:01:48.41M 2015-10-01T01:00:02.591Z|I-OCEAN7-304-XXXX| 23.70 14.319 41.734 34.517 1504.3193 02:01:48.61M 2015-10-01T01:00:02.800Z|I-OCEAN7-304-XXXX| 23.67 14.318 41.734 34.517 1504.3171 02:01:48.81M 2015-10-01T01:00:03.023Z|I-OCEAN7-304-XXXX| 23.72 14.318 41.748 34.530 1504.3330 02:01:49.03M 2015-10-01T01:00:03.196Z|I-OCEAN7-304-XXXX| 23.72 14.318 41.749 34.531 1504.3328 02:01:49.23M 2015-10-01T01:00:03.401Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.749 34.531 1504.3313 02:01:49.43M 2015-10-01T01:00:03.606Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.749 34.532 1504.3302 02:01:49.63M 2015-10-01T01:00:03.806Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.749 34.532 1504.3296 02:01:49.83M 2015-10-01T01:00:04.006Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.749 34.532 1504.3282 02:01:50.05M 2015-10-01T01:00:04.211Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.748 34.533 1504.3269 02:01:50.24M 2015-10-01T01:00:04.416Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.748 34.533 1504.3257 02:01:50.44M 2015-10-01T01:00:04.616Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.748 34.533 1504.3250 02:01:50.64M 2015-10-01T01:00:04.821Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.748 34.534 1504.3248 02:01:50.84M 2015-10-01T01:00:05.026Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.749 34.534 1504.3253 02:01:51.06M 2015-10-01T01:00:05.231Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.749 34.534 1504.3252 02:01:51.26M 2015-10-01T01:00:05.431Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.745 34.531 1504.3193 02:01:51.46M 2015-10-01T01:00:05.636Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.746 34.532 1504.3195 02:01:51.66M 2015-10-01T01:00:05.864Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.738 34.525 1504.3115 02:01:51.86M 2015-10-01T01:00:06.041Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.737 34.524 1504.3112 02:01:52.07M 2015-10-01T01:00:06.261Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.738 34.524 1504.3113 02:01:52.27M 2015-10-01T01:00:06.446Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.739 34.526 1504.3127 02:01:52.49M 2015-10-01T01:00:06.651Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.739 34.525 1504.3132 02:01:52.67M 2015-10-01T01:00:06.863Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.738 34.525 1504.3115 02:01:52.87M 2015-10-01T01:00:07.056Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.737 34.524 1504.3109 02:01:53.09M 2015-10-01T01:00:07.256Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.740 34.526 1504.3142 02:01:53.29M 2015-10-01T01:00:07.461Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.740 34.526 1504.3160 02:01:53.49M 2015-10-01T01:00:07.666Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.739 34.525 1504.3163 02:01:53.69M 2015-10-01T01:00:07.866Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.739 34.524 1504.3174 02:01:53.89M 2015-10-01T01:00:08.071Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.733 34.518 1504.3107 02:01:54.11M 2015-10-01T01:00:08.303Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.736 34.521 1504.3149 02:01:54.30M 2015-10-01T01:00:08.476Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.736 34.520 1504.3149 02:01:54.50M 2015-10-01T01:00:08.681Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.735 34.520 1504.3151 02:01:54.70M 2015-10-01T01:00:08.881Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.734 34.519 1504.3154 02:01:54.90M 2015-10-01T01:00:09.086Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.734 34.518 1504.3146 02:01:55.12M 2015-10-01T01:00:09.291Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.733 34.517 1504.3135 02:01:55.32M 2015-10-01T01:00:09.491Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.735 34.520 1504.3154 02:01:55.52M 2015-10-01T01:00:09.696Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.736 34.521 1504.3163 02:01:55.72M 2015-10-01T01:00:09.901Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.737 34.522 1504.3167 02:01:55.92M 2015-10-01T01:00:10.101Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.738 34.522 1504.3175 02:01:56.14M 2015-10-01T01:00:10.306Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.738 34.522 1504.3169 02:01:56.33M 2015-10-01T01:00:10.506Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.743 34.527 1504.3229 02:01:56.53M 2015-10-01T01:00:10.726Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.743 34.528 1504.3217 02:01:56.73M 2015-10-01T01:00:10.916Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.744 34.529 1504.3212 02:01:56.95M 2015-10-01T01:00:11.116Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.743 34.529 1504.3214 02:01:57.15M 2015-10-01T01:00:11.321Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.742 34.527 1504.3199 02:01:57.35M 2015-10-01T01:00:11.521Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.741 34.527 1504.3182 02:01:57.55M 2015-10-01T01:00:11.721Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.741 34.527 1504.3187 02:01:57.75M 2015-10-01T01:00:11.926Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.741 34.526 1504.3187 02:01:57.94M 2015-10-01T01:00:12.131Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.741 34.526 1504.3190 02:01:58.17M 2015-10-01T01:00:12.331Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.741 34.527 1504.3176 02:01:58.37M 2015-10-01T01:00:12.536Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.740 34.526 1504.3171 02:01:58.56M 2015-10-01T01:00:12.741Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.741 34.526 1504.3179 02:01:58.76M 2015-10-01T01:00:12.941Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.527 1504.3187 02:01:58.96M 2015-10-01T01:00:13.146Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.743 34.528 1504.3201 02:01:59.18M 2015-10-01T01:00:13.347Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.743 34.529 1504.3201 02:01:59.38M 2015-10-01T01:00:13.551Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.744 34.529 1504.3201 02:01:59.58M 2015-10-01T01:00:13.756Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.744 34.530 1504.3206 02:01:59.78M 2015-10-01T01:00:13.983Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.530 1504.3196 02:02:00.00M 2015-10-01T01:00:14.161Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.745 34.531 1504.3201 02:02:00.19M 2015-10-01T01:00:14.383Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.745 34.531 1504.3195 02:02:00.39M 2015-10-01T01:00:14.566Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.532 1504.3206 02:02:00.59M 2015-10-01T01:00:14.771Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.738 34.525 1504.3126 02:02:00.79M 2015-10-01T01:00:14.971Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.738 34.524 1504.3114 02:02:01.01M 2015-10-01T01:00:15.191Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.740 34.526 1504.3136 02:02:01.21M 2015-10-01T01:00:15.376Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.741 34.527 1504.3153 02:02:01.42M 2015-10-01T01:00:15.581Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.742 34.528 1504.3164 02:02:01.61M 2015-10-01T01:00:15.786Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.743 34.529 1504.3182 02:02:01.81M 2015-10-01T01:00:15.991Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.744 34.530 1504.3198 02:02:02.03M 2015-10-01T01:00:16.191Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.745 34.530 1504.3209 02:02:02.23M 2015-10-01T01:00:16.396Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3214 02:02:02.42M 2015-10-01T01:00:16.596Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3228 02:02:02.62M 2015-10-01T01:00:16.796Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.744 34.529 1504.3220 02:02:02.82M 2015-10-01T01:00:17.001Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.745 34.529 1504.3228 02:02:03.04M 2015-10-01T01:00:17.206Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.530 1504.3235 02:02:03.24M 2015-10-01T01:00:17.423Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.746 34.530 1504.3247 02:02:03.44M 2015-10-01T01:00:17.611Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.739 34.524 1504.3171 02:02:03.64M 2015-10-01T01:00:17.816Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.739 34.522 1504.3206 02:02:03.84M 2015-10-01T01:00:18.016Z|I-OCEAN7-304-XXXX| 23.69 14.318 41.739 34.522 1504.3210 02:02:04.05M 2015-10-01T01:00:18.222Z|I-OCEAN7-304-XXXX| 23.70 14.318 41.738 34.521 1504.3210 02:02:04.25M 2015-10-01T01:00:18.422Z|I-OCEAN7-304-XXXX| 23.71 14.318 41.737 34.520 1504.3197 02:02:04.45M 2015-10-01T01:00:18.627Z|I-OCEAN7-304-XXXX| 23.71 14.318 41.746 34.529 1504.3297 02:02:04.65M 2015-10-01T01:00:18.831Z|I-OCEAN7-304-XXXX| 23.71 14.318 41.746 34.529 1504.3300 02:02:04.85M 2015-10-01T01:00:19.036Z|I-OCEAN7-304-XXXX| 23.72 14.318 41.746 34.528 1504.3291 02:02:05.07M 2015-10-01T01:00:19.236Z|I-OCEAN7-304-XXXX| 23.68 14.318 41.745 34.528 1504.3278 02:02:05.27M 2015-10-01T01:00:19.441Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.745 34.528 1504.3267 02:02:05.47M 2015-10-01T01:00:19.661Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.737 34.522 1504.3177 02:02:05.67M 2015-10-01T01:00:19.846Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.736 34.521 1504.3164 02:02:05.88M 2015-10-01T01:00:20.051Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.737 34.521 1504.3162 02:02:06.09M 2015-10-01T01:00:20.252Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.737 34.521 1504.3167 02:02:06.28M 2015-10-01T01:00:20.456Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.743 34.528 1504.3239 02:02:06.48M 2015-10-01T01:00:20.657Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.741 34.526 1504.3202 02:02:06.68M 2015-10-01T01:00:20.862Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.740 34.526 1504.3185 02:02:06.88M 2015-10-01T01:00:21.066Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.740 34.526 1504.3174 02:02:07.10M 2015-10-01T01:00:21.267Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.740 34.526 1504.3152 02:02:07.30M 2015-10-01T01:00:21.472Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.738 34.525 1504.3143 02:02:07.50M 2015-10-01T01:00:21.672Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.737 34.524 1504.3131 02:02:07.70M 2015-10-01T01:00:21.872Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.737 34.523 1504.3125 02:02:07.90M 2015-10-01T01:00:22.077Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.736 34.521 1504.3116 02:02:08.11M 2015-10-01T01:00:22.282Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.735 34.521 1504.3110 02:02:08.31M 2015-10-01T01:00:22.482Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.734 34.520 1504.3102 02:02:08.51M 2015-10-01T01:00:22.692Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.733 34.519 1504.3099 02:02:08.71M 2015-10-01T01:00:22.892Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.734 34.519 1504.3114 02:02:08.91M 2015-10-01T01:00:23.092Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.735 34.520 1504.3132 02:02:09.13M 2015-10-01T01:00:23.297Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.736 34.521 1504.3137 02:02:09.33M 2015-10-01T01:00:23.497Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.735 34.520 1504.3129 02:02:09.53M 2015-10-01T01:00:23.702Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.734 34.519 1504.3126 02:02:09.73M 2015-10-01T01:00:23.907Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.734 34.519 1504.3131 02:02:09.92M 2015-10-01T01:00:24.127Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.735 34.519 1504.3136 02:02:10.15M 2015-10-01T01:00:24.312Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.732 34.517 1504.3114 02:02:10.36M 2015-10-01T01:00:24.517Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.732 34.517 1504.3107 02:02:10.54M 2015-10-01T01:00:24.717Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.732 34.517 1504.3110 02:02:10.74M 2015-10-01T01:00:24.922Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.732 34.517 1504.3112 02:02:10.94M 2015-10-01T01:00:25.122Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.733 34.517 1504.3121 02:02:11.16M 2015-10-01T01:00:25.332Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.733 34.517 1504.3131 02:02:11.36M 2015-10-01T01:00:25.532Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.733 34.519 1504.3091 02:02:11.56M 2015-10-01T01:00:25.732Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.732 34.518 1504.3082 02:02:11.76M 2015-10-01T01:00:25.937Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.732 34.519 1504.3075 02:02:11.96M 2015-10-01T01:00:26.137Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.733 34.519 1504.3092 02:02:12.17M 2015-10-01T01:00:26.343Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.733 34.519 1504.3096 02:02:12.37M 2015-10-01T01:00:26.547Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.734 34.520 1504.3091 02:02:12.57M 2015-10-01T01:00:26.747Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.735 34.521 1504.3103 02:02:12.77M 2015-10-01T01:00:26.952Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.736 34.521 1504.3145 02:02:12.97M 2015-10-01T01:00:27.157Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.736 34.521 1504.3134 02:02:13.19M 2015-10-01T01:00:27.357Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.736 34.521 1504.3132 02:02:13.39M 2015-10-01T01:00:27.562Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.737 34.522 1504.3147 02:02:13.59M 2015-10-01T01:00:27.762Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.737 34.523 1504.3153 02:02:13.79M 2015-10-01T01:00:27.967Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.738 34.524 1504.3159 02:02:14.01M 2015-10-01T01:00:28.167Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.738 34.523 1504.3154 02:02:14.20M 2015-10-01T01:00:28.372Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.744 34.529 1504.3221 02:02:14.40M 2015-10-01T01:00:28.592Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.745 34.530 1504.3229 02:02:14.60M 2015-10-01T01:00:28.777Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.746 34.531 1504.3231 02:02:14.82M 2015-10-01T01:00:28.982Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.747 34.532 1504.3234 02:02:15.02M 2015-10-01T01:00:29.182Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.747 34.533 1504.3236 02:02:15.22M 2015-10-01T01:00:29.387Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.748 34.533 1504.3236 02:02:15.42M 2015-10-01T01:00:29.592Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.748 34.534 1504.3235 02:02:15.62M 2015-10-01T01:00:29.792Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.748 34.534 1504.3234 02:02:15.82M 2015-10-01T01:00:29.997Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.748 34.534 1504.3232 02:02:16.03M 2015-10-01T01:00:30.202Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.747 34.533 1504.3225 02:02:16.23M 2015-10-01T01:00:30.402Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.747 34.533 1504.3219 02:02:16.43M 2015-10-01T01:00:30.607Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.747 34.533 1504.3224 02:02:16.63M 2015-10-01T01:00:30.823Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.747 34.533 1504.3231 02:02:16.83M 2015-10-01T01:00:31.012Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.747 34.532 1504.3223 02:02:17.05M 2015-10-01T01:00:31.217Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.747 34.532 1504.3226 02:02:17.25M 2015-10-01T01:00:31.417Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.748 34.533 1504.3245 02:02:17.45M 2015-10-01T01:00:31.622Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.744 34.530 1504.3204 02:02:17.65M 2015-10-01T01:00:31.822Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.744 34.530 1504.3206 02:02:17.85M 2015-10-01T01:00:32.027Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.738 34.524 1504.3129 02:02:18.06M 2015-10-01T01:00:32.232Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.737 34.523 1504.3129 02:02:18.26M 2015-10-01T01:00:32.432Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.737 34.523 1504.3135 02:02:18.46M 2015-10-01T01:00:32.637Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.736 34.522 1504.3131 02:02:18.66M 2015-10-01T01:00:32.837Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.736 34.522 1504.3123 02:02:18.86M 2015-10-01T01:00:33.057Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.735 34.521 1504.3108 02:02:19.08M 2015-10-01T01:00:33.263Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.734 34.520 1504.3099 02:02:19.30M 2015-10-01T01:00:33.463Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.732 34.519 1504.3079 02:02:19.48M 2015-10-01T01:00:33.652Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.732 34.518 1504.3063 02:02:19.68M 2015-10-01T01:00:33.863Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.733 34.520 1504.3083 02:02:19.87M 2015-10-01T01:00:34.057Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.734 34.520 1504.3091 02:02:20.09M 2015-10-01T01:00:34.262Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.734 34.520 1504.3101 02:02:20.29M 2015-10-01T01:00:34.462Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.735 34.520 1504.3115 02:02:20.49M 2015-10-01T01:00:34.668Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.736 34.521 1504.3129 02:02:20.69M 2015-10-01T01:00:34.872Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.737 34.522 1504.3142 02:02:20.89M 2015-10-01T01:00:35.072Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.738 34.523 1504.3164 02:02:21.11M 2015-10-01T01:00:35.272Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.739 34.524 1504.3174 02:02:21.31M 2015-10-01T01:00:35.477Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.739 34.523 1504.3173 02:02:21.51M 2015-10-01T01:00:35.682Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.739 34.523 1504.3176 02:02:21.71M 2015-10-01T01:00:35.882Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.739 34.524 1504.3188 02:02:21.91M 2015-10-01T01:00:36.087Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.740 34.524 1504.3197 02:02:22.12M 2015-10-01T01:00:36.292Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.740 34.524 1504.3209 02:02:22.32M 2015-10-01T01:00:36.497Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.737 34.521 1504.3186 02:02:22.52M 2015-10-01T01:00:36.697Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.738 34.522 1504.3187 02:02:22.72M 2015-10-01T01:00:36.902Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.738 34.522 1504.3198 02:02:22.92M 2015-10-01T01:00:37.102Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.739 34.523 1504.3202 02:02:23.14M 2015-10-01T01:00:37.343Z|I-OCEAN7-304-XXXX| 23.72 14.318 41.739 34.523 1504.3224 02:02:23.34M 2015-10-01T01:00:37.527Z|I-OCEAN7-304-XXXX| 23.72 14.318 41.739 34.522 1504.3218 02:02:23.54M 2015-10-01T01:00:37.712Z|I-OCEAN7-304-XXXX| 23.72 14.318 41.739 34.522 1504.3217 02:02:23.75M 2015-10-01T01:00:37.912Z|I-OCEAN7-304-XXXX| 23.74 14.318 41.739 34.522 1504.3217 02:02:23.93M 2015-10-01T01:00:38.117Z|I-OCEAN7-304-XXXX| 23.73 14.318 41.740 34.523 1504.3225 02:02:24.15M 2015-10-01T01:00:38.322Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.740 34.524 1504.3229 02:02:24.35M 2015-10-01T01:00:38.543Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.741 34.524 1504.3234 02:02:24.55M 2015-10-01T01:00:38.727Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.742 34.525 1504.3242 02:02:24.75M 2015-10-01T01:00:38.932Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.742 34.526 1504.3242 02:02:24.95M 2015-10-01T01:00:39.143Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.743 34.526 1504.3250 02:02:25.17M 2015-10-01T01:00:39.337Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.744 34.528 1504.3253 02:02:25.37M 2015-10-01T01:00:39.537Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.742 34.527 1504.3225 02:02:25.57M 2015-10-01T01:00:39.742Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.742 34.526 1504.3214 02:02:25.76M 2015-10-01T01:00:39.947Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.741 34.526 1504.3193 02:02:25.97M 2015-10-01T01:00:40.147Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.741 34.526 1504.3188 02:02:26.18M 2015-10-01T01:00:40.352Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.526 1504.3188 02:02:26.38M 2015-10-01T01:00:40.552Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.735 34.520 1504.3121 02:02:26.58M 2015-10-01T01:00:40.757Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.737 34.522 1504.3131 02:02:26.78M 2015-10-01T01:00:40.957Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.738 34.523 1504.3136 02:02:27.00M 2015-10-01T01:00:41.162Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.739 34.524 1504.3143 02:02:27.20M 2015-10-01T01:00:41.367Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.739 34.525 1504.3149 02:02:27.40M 2015-10-01T01:00:41.567Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.740 34.526 1504.3164 02:02:27.60M 2015-10-01T01:00:41.772Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.526 1504.3173 02:02:27.79M 2015-10-01T01:00:41.992Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.527 1504.3175 02:02:28.01M 2015-10-01T01:00:42.177Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.528 1504.3177 02:02:28.23M 2015-10-01T01:00:42.382Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.744 34.529 1504.3203 02:02:28.41M 2015-10-01T01:00:42.587Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.744 34.529 1504.3212 02:02:28.61M 2015-10-01T01:00:42.788Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.744 34.529 1504.3217 02:02:28.81M 2015-10-01T01:00:42.993Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.744 34.529 1504.3220 02:02:29.03M 2015-10-01T01:00:43.193Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.744 34.529 1504.3210 02:02:29.23M 2015-10-01T01:00:43.397Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.744 34.529 1504.3204 02:02:29.43M 2015-10-01T01:00:43.597Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.743 34.529 1504.3206 02:02:29.62M 2015-10-01T01:00:43.803Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.743 34.529 1504.3209 02:02:29.82M 2015-10-01T01:00:44.007Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.743 34.528 1504.3202 02:02:30.04M 2015-10-01T01:00:44.212Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.527 1504.3185 02:02:30.25M 2015-10-01T01:00:44.407Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.527 1504.3181 02:02:30.44M 2015-10-01T01:00:44.613Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.737 34.523 1504.3131 02:02:30.64M 2015-10-01T01:00:44.817Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.736 34.522 1504.3114 02:02:30.84M 2015-10-01T01:00:45.022Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.735 34.521 1504.3105 02:02:31.06M 2015-10-01T01:00:45.228Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.736 34.522 1504.3119 02:02:31.26M 2015-10-01T01:00:45.427Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.737 34.523 1504.3124 02:02:31.46M 2015-10-01T01:00:45.628Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.737 34.523 1504.3124 02:02:31.66M 2015-10-01T01:00:45.833Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.736 34.523 1504.3115 02:02:31.85M 2015-10-01T01:00:46.038Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.736 34.523 1504.3116 02:02:32.07M 2015-10-01T01:00:46.238Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.733 34.519 1504.3080 02:02:32.27M 2015-10-01T01:00:46.463Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.732 34.519 1504.3079 02:02:32.47M 2015-10-01T01:00:46.643Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.735 34.521 1504.3107 02:02:32.69M 2015-10-01T01:00:46.848Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.736 34.522 1504.3119 02:02:32.87M 2015-10-01T01:00:47.048Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.737 34.523 1504.3135 02:02:33.09M 2015-10-01T01:00:47.253Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.738 34.523 1504.3159 02:02:33.29M 2015-10-01T01:00:47.458Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.739 34.524 1504.3173 02:02:33.49M 2015-10-01T01:00:47.663Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.735 34.521 1504.3140 02:02:33.69M 2015-10-01T01:00:47.863Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.735 34.520 1504.3131 02:02:33.88M 2015-10-01T01:00:48.103Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.735 34.519 1504.3132 02:02:34.10M 2015-10-01T01:00:48.268Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.734 34.519 1504.3131 02:02:34.30M 2015-10-01T01:00:48.473Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.734 34.519 1504.3140 02:02:34.50M 2015-10-01T01:00:48.703Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.735 34.519 1504.3137 02:02:34.70M 2015-10-01T01:00:48.878Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.734 34.519 1504.3129 02:02:34.90M 2015-10-01T01:00:49.083Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.734 34.519 1504.3125 02:02:35.12M 2015-10-01T01:00:49.283Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.735 34.520 1504.3131 02:02:35.32M 2015-10-01T01:00:49.488Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.736 34.521 1504.3140 02:02:35.52M 2015-10-01T01:00:49.693Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.737 34.522 1504.3152 02:02:35.72M 2015-10-01T01:00:49.898Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.738 34.523 1504.3154 02:02:35.91M 2015-10-01T01:00:50.098Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.739 34.523 1504.3168 02:02:36.14M 2015-10-01T01:00:50.298Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.739 34.523 1504.3185 02:02:36.33M 2015-10-01T01:00:50.503Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.739 34.524 1504.3186 02:02:36.53M 2015-10-01T01:00:50.708Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.739 34.524 1504.3184 02:02:36.73M 2015-10-01T01:00:50.943Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.739 34.524 1504.3185 02:02:36.93M 2015-10-01T01:00:51.108Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.740 34.524 1504.3190 02:02:37.17M 2015-10-01T01:00:51.313Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.740 34.525 1504.3193 02:02:37.34M 2015-10-01T01:00:51.518Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.741 34.526 1504.3199 02:02:37.55M 2015-10-01T01:00:51.718Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.741 34.526 1504.3196 02:02:37.74M 2015-10-01T01:00:51.923Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.527 1504.3190 02:02:37.94M 2015-10-01T01:00:52.128Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.742 34.527 1504.3203 02:02:38.16M 2015-10-01T01:00:52.328Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.743 34.527 1504.3218 02:02:38.36M 2015-10-01T01:00:52.533Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.744 34.528 1504.3231 02:02:38.56M 2015-10-01T01:00:52.733Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.748 34.532 1504.3271 02:02:38.76M 2015-10-01T01:00:52.938Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.749 34.532 1504.3290 02:02:38.96M 2015-10-01T01:00:53.143Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.744 34.528 1504.3239 02:02:39.18M 2015-10-01T01:00:53.343Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.743 34.527 1504.3230 02:02:39.38M 2015-10-01T01:00:53.548Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.742 34.526 1504.3217 02:02:39.58M 2015-10-01T01:00:53.748Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.741 34.526 1504.3203 02:02:39.77M 2015-10-01T01:00:53.953Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.741 34.526 1504.3196 02:02:39.97M 2015-10-01T01:00:54.158Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.741 34.525 1504.3195 02:02:40.19M 2015-10-01T01:00:54.358Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.734 34.519 1504.3125 02:02:40.39M 2015-10-01T01:00:54.583Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.733 34.518 1504.3114 02:02:40.59M 2015-10-01T01:00:54.768Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.732 34.517 1504.3115 02:02:40.79M 2015-10-01T01:00:54.968Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.732 34.518 1504.3113 02:02:41.01M 2015-10-01T01:00:55.173Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.733 34.519 1504.3125 02:02:41.21M 2015-10-01T01:00:55.393Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.734 34.519 1504.3125 02:02:41.41M 2015-10-01T01:00:55.578Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.743 34.527 1504.3231 02:02:41.62M 2015-10-01T01:00:55.783Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.744 34.529 1504.3235 02:02:41.81M 2015-10-01T01:00:55.983Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.744 34.528 1504.3229 02:02:42.02M 2015-10-01T01:00:56.188Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.742 34.527 1504.3210 02:02:42.22M 2015-10-01T01:00:56.393Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.526 1504.3187 02:02:42.42M 2015-10-01T01:00:56.593Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.740 34.525 1504.3176 02:02:42.62M 2015-10-01T01:00:56.798Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.739 34.525 1504.3168 02:02:42.82M 2015-10-01T01:00:57.003Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.738 34.524 1504.3156 02:02:43.04M 2015-10-01T01:00:57.198Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.738 34.523 1504.3148 02:02:43.24M 2015-10-01T01:00:57.403Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.738 34.524 1504.3148 02:02:43.43M 2015-10-01T01:00:57.608Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.738 34.524 1504.3143 02:02:43.63M 2015-10-01T01:00:57.813Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.738 34.524 1504.3149 02:02:43.83M 2015-10-01T01:00:58.013Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.739 34.524 1504.3162 02:02:44.05M 2015-10-01T01:00:58.218Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.739 34.524 1504.3167 02:02:44.25M 2015-10-01T01:00:58.423Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.739 34.524 1504.3167 02:02:44.45M 2015-10-01T01:00:58.623Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.739 34.524 1504.3163 02:02:44.65M 2015-10-01T01:00:58.823Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.739 34.524 1504.3170 02:02:44.85M 2015-10-01T01:00:59.028Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.739 34.524 1504.3173 02:02:45.07M 2015-10-01T01:00:59.233Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.740 34.524 1504.3184 02:02:45.27M 2015-10-01T01:00:59.433Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.740 34.525 1504.3190 02:02:45.47M 2015-10-01T01:00:59.638Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.740 34.525 1504.3191 02:02:45.66M 2015-10-01T01:00:59.858Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.740 34.524 1504.3182 02:02:45.86M 2015-10-01T01:01:00.043Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.740 34.524 1504.3185 02:02:46.10M 2015-10-01T01:01:00.248Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.740 34.525 1504.3176 02:02:46.28M 2015-10-01T01:01:00.448Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.740 34.525 1504.3176 02:02:46.48M 2015-10-01T01:01:00.653Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.740 34.525 1504.3174 02:02:46.68M 2015-10-01T01:01:00.858Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.739 34.525 1504.3158 02:02:46.88M 2015-10-01T01:01:01.063Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.739 34.525 1504.3149 02:02:47.10M 2015-10-01T01:01:01.263Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.739 34.525 1504.3143 02:02:47.30M 2015-10-01T01:01:01.469Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.739 34.525 1504.3137 02:02:47.50M 2015-10-01T01:01:01.668Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.739 34.525 1504.3138 02:02:47.69M 2015-10-01T01:01:01.873Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.739 34.525 1504.3132 02:02:47.89M 2015-10-01T01:01:02.078Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.739 34.525 1504.3135 02:02:48.11M 2015-10-01T01:01:02.278Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.738 34.525 1504.3140 02:02:48.31M 2015-10-01T01:01:02.478Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.738 34.524 1504.3134 02:02:48.51M 2015-10-01T01:01:02.683Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.741 34.527 1504.3165 02:02:48.71M 2015-10-01T01:01:02.888Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.742 34.528 1504.3174 02:02:48.91M 2015-10-01T01:01:03.089Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.742 34.528 1504.3175 02:02:49.13M 2015-10-01T01:01:03.293Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.742 34.528 1504.3179 02:02:49.32M 2015-10-01T01:01:03.498Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.742 34.528 1504.3181 02:02:49.52M 2015-10-01T01:01:03.698Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.741 34.527 1504.3181 02:02:49.73M 2015-10-01T01:01:03.904Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.741 34.527 1504.3196 02:02:49.93M 2015-10-01T01:01:04.108Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.742 34.526 1504.3204 02:02:50.14M 2015-10-01T01:01:04.328Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.741 34.526 1504.3206 02:02:50.34M 2015-10-01T01:01:04.513Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.741 34.526 1504.3210 02:02:50.56M 2015-10-01T01:01:04.743Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.742 34.526 1504.3224 02:02:50.74M 2015-10-01T01:01:04.918Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.742 34.526 1504.3232 02:02:50.94M 2015-10-01T01:01:05.123Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.742 34.526 1504.3231 02:02:51.16M 2015-10-01T01:01:05.323Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.743 34.526 1504.3246 02:02:51.36M 2015-10-01T01:01:05.528Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.744 34.527 1504.3254 02:02:51.56M 2015-10-01T01:01:05.728Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.741 34.524 1504.3229 02:02:51.76M 2015-10-01T01:01:05.933Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.740 34.524 1504.3224 02:02:51.95M 2015-10-01T01:01:06.138Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.740 34.524 1504.3220 02:02:52.17M 2015-10-01T01:01:06.338Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.740 34.523 1504.3209 02:02:52.37M 2015-10-01T01:01:06.538Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.739 34.523 1504.3195 02:02:52.57M 2015-10-01T01:01:06.743Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.739 34.523 1504.3191 02:02:52.77M 2015-10-01T01:01:06.983Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.739 34.523 1504.3187 02:02:52.97M 2015-10-01T01:01:07.148Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.738 34.523 1504.3184 02:02:53.19M 2015-10-01T01:01:07.353Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.738 34.523 1504.3177 02:02:53.39M 2015-10-01T01:01:07.559Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.738 34.523 1504.3169 02:02:53.58M 2015-10-01T01:01:07.759Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.738 34.523 1504.3163 02:02:53.78M 2015-10-01T01:01:07.964Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.739 34.523 1504.3165 02:02:54.00M 2015-10-01T01:01:08.164Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.738 34.523 1504.3163 02:02:54.20M 2015-10-01T01:01:08.369Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.738 34.523 1504.3157 02:02:54.40M 2015-10-01T01:01:08.583Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.738 34.523 1504.3151 02:02:54.60M 2015-10-01T01:01:08.789Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.739 34.524 1504.3160 02:02:54.80M 2015-10-01T01:01:08.979Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.739 34.524 1504.3152 02:02:55.03M 2015-10-01T01:01:09.179Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.739 34.524 1504.3147 02:02:55.22M 2015-10-01T01:01:09.386Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.739 34.524 1504.3146 02:02:55.41M 2015-10-01T01:01:09.589Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.739 34.524 1504.3142 02:02:55.61M 2015-10-01T01:01:09.789Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.738 34.524 1504.3145 02:02:55.82M 2015-10-01T01:01:09.994Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.738 34.524 1504.3149 02:02:56.03M 2015-10-01T01:01:10.194Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.739 34.524 1504.3165 02:02:56.23M 2015-10-01T01:01:10.399Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.739 34.524 1504.3175 02:02:56.43M 2015-10-01T01:01:10.599Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.740 34.525 1504.3190 02:02:56.63M 2015-10-01T01:01:10.804Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.740 34.525 1504.3191 02:02:56.83M 2015-10-01T01:01:11.009Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.740 34.525 1504.3184 02:02:57.05M 2015-10-01T01:01:11.214Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.741 34.526 1504.3188 02:02:57.25M 2015-10-01T01:01:11.414Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.741 34.526 1504.3186 02:02:57.45M 2015-10-01T01:01:11.614Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.741 34.526 1504.3185 02:02:57.64M 2015-10-01T01:01:11.819Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.741 34.526 1504.3184 02:02:57.84M 2015-10-01T01:01:12.024Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.741 34.525 1504.3226 02:02:58.06M 2015-10-01T01:01:12.229Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.741 34.525 1504.3229 02:02:58.26M 2015-10-01T01:01:12.429Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.742 34.526 1504.3220 02:02:58.46M 2015-10-01T01:01:12.634Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.743 34.527 1504.3230 02:02:58.66M 2015-10-01T01:01:12.834Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.743 34.528 1504.3232 02:02:58.86M 2015-10-01T01:01:13.039Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.744 34.529 1504.3231 02:02:59.08M 2015-10-01T01:01:13.259Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.744 34.529 1504.3226 02:02:59.28M 2015-10-01T01:01:13.444Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.744 34.529 1504.3228 02:02:59.49M 2015-10-01T01:01:13.649Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.745 34.530 1504.3223 02:02:59.67M 2015-10-01T01:01:13.849Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.745 34.530 1504.3229 02:02:59.87M 2015-10-01T01:01:14.054Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.745 34.530 1504.3223 02:03:00.09M 2015-10-01T01:01:14.254Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3208 02:03:00.29M 2015-10-01T01:01:14.459Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.744 34.529 1504.3217 02:03:00.49M 2015-10-01T01:01:14.664Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.738 34.524 1504.3154 02:03:00.69M 2015-10-01T01:01:14.864Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.738 34.523 1504.3147 02:03:00.89M 2015-10-01T01:01:15.069Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.737 34.523 1504.3132 02:03:01.11M 2015-10-01T01:01:15.274Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.736 34.522 1504.3116 02:03:01.30M 2015-10-01T01:01:15.474Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.736 34.520 1504.3158 02:03:01.51M 2015-10-01T01:01:15.679Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.735 34.519 1504.3154 02:03:01.70M 2015-10-01T01:01:15.879Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.735 34.519 1504.3154 02:03:01.90M 2015-10-01T01:01:16.103Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.735 34.519 1504.3153 02:03:02.12M 2015-10-01T01:01:16.303Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.735 34.519 1504.3159 02:03:02.32M 2015-10-01T01:01:16.489Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.735 34.519 1504.3162 02:03:02.52M 2015-10-01T01:01:16.694Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.736 34.519 1504.3169 02:03:02.72M 2015-10-01T01:01:16.894Z|I-OCEAN7-304-XXXX| 23.70 14.318 41.736 34.520 1504.3186 02:03:02.92M 2015-10-01T01:01:17.099Z|I-OCEAN7-304-XXXX| 23.70 14.318 41.737 34.520 1504.3190 02:03:03.13M 2015-10-01T01:01:17.307Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.738 34.521 1504.3188 02:03:03.34M 2015-10-01T01:01:17.507Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.738 34.522 1504.3190 02:03:03.53M 2015-10-01T01:01:17.724Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.739 34.523 1504.3187 02:03:03.73M 2015-10-01T01:01:17.909Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.740 34.525 1504.3191 02:03:03.95M 2015-10-01T01:01:18.114Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.741 34.526 1504.3197 02:03:04.15M 2015-10-01T01:01:18.319Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.527 1504.3192 02:03:04.35M 2015-10-01T01:01:18.519Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.528 1504.3191 02:03:04.55M 2015-10-01T01:01:18.724Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.743 34.528 1504.3198 02:03:04.75M 2015-10-01T01:01:18.943Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.743 34.529 1504.3203 02:03:04.95M 2015-10-01T01:01:19.129Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.744 34.530 1504.3195 02:03:05.17M 2015-10-01T01:01:19.329Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.744 34.530 1504.3203 02:03:05.37M 2015-10-01T01:01:19.534Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.744 34.530 1504.3202 02:03:05.56M 2015-10-01T01:01:19.739Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.747 34.532 1504.3228 02:03:05.76M 2015-10-01T01:01:19.939Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.747 34.532 1504.3226 02:03:05.96M 2015-10-01T01:01:20.145Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.746 34.532 1504.3220 02:03:06.18M 2015-10-01T01:01:20.383Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.746 34.532 1504.3218 02:03:06.38M 2015-10-01T01:01:20.549Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.745 34.531 1504.3207 02:03:06.58M 2015-10-01T01:01:20.754Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.744 34.530 1504.3202 02:03:06.78M 2015-10-01T01:01:20.954Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.744 34.529 1504.3201 02:03:07.00M 2015-10-01T01:01:21.159Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.744 34.529 1504.3199 02:03:07.19M 2015-10-01T01:01:21.364Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.743 34.529 1504.3187 02:03:07.40M 2015-10-01T01:01:21.564Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.743 34.529 1504.3176 02:03:07.59M 2015-10-01T01:01:21.764Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.528 1504.3177 02:03:07.79M 2015-10-01T01:01:21.974Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.527 1504.3177 02:03:08.01M 2015-10-01T01:01:22.189Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.741 34.527 1504.3180 02:03:08.21M 2015-10-01T01:01:22.379Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.741 34.526 1504.3180 02:03:08.42M 2015-10-01T01:01:22.579Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.740 34.525 1504.3174 02:03:08.61M 2015-10-01T01:01:22.786Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.740 34.525 1504.3170 02:03:08.81M 2015-10-01T01:01:22.984Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.740 34.525 1504.3164 02:03:09.03M 2015-10-01T01:01:23.189Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.526 1504.3162 02:03:09.22M 2015-10-01T01:01:23.394Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.741 34.526 1504.3165 02:03:09.43M 2015-10-01T01:01:23.594Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.741 34.527 1504.3168 02:03:09.62M 2015-10-01T01:01:23.794Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.742 34.528 1504.3171 02:03:09.82M 2015-10-01T01:01:23.999Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.742 34.528 1504.3171 02:03:10.04M 2015-10-01T01:01:24.204Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.743 34.529 1504.3191 02:03:10.24M 2015-10-01T01:01:24.409Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.744 34.529 1504.3196 02:03:10.44M 2015-10-01T01:01:24.614Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.744 34.530 1504.3196 02:03:10.64M 2015-10-01T01:01:24.814Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.744 34.530 1504.3191 02:03:10.84M 2015-10-01T01:01:25.014Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.744 34.530 1504.3182 02:03:11.06M 2015-10-01T01:01:25.219Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.744 34.530 1504.3176 02:03:11.26M 2015-10-01T01:01:25.419Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.743 34.529 1504.3168 02:03:11.45M 2015-10-01T01:01:25.625Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.743 34.529 1504.3168 02:03:11.65M 2015-10-01T01:01:25.829Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.742 34.528 1504.3173 02:03:11.85M 2015-10-01T01:01:26.029Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.742 34.528 1504.3160 02:03:12.07M 2015-10-01T01:01:26.234Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.741 34.528 1504.3145 02:03:12.27M 2015-10-01T01:01:26.462Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.741 34.527 1504.3151 02:03:12.47M 2015-10-01T01:01:26.659Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.740 34.527 1504.3154 02:03:12.67M 2015-10-01T01:01:26.844Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.740 34.527 1504.3156 02:03:12.88M 2015-10-01T01:01:27.044Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.741 34.527 1504.3158 02:03:13.09M 2015-10-01T01:01:27.249Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.741 34.527 1504.3157 02:03:13.28M 2015-10-01T01:01:27.454Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.740 34.526 1504.3145 02:03:13.49M 2015-10-01T01:01:27.654Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.739 34.526 1504.3148 02:03:13.69M 2015-10-01T01:01:27.859Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.739 34.525 1504.3142 02:03:13.88M 2015-10-01T01:01:28.059Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.739 34.525 1504.3148 02:03:14.10M 2015-10-01T01:01:28.265Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.739 34.525 1504.3151 02:03:14.30M 2015-10-01T01:01:28.470Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.740 34.526 1504.3156 02:03:14.50M 2015-10-01T01:01:28.670Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.741 34.527 1504.3167 02:03:14.70M 2015-10-01T01:01:28.874Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.742 34.528 1504.3182 02:03:14.89M 2015-10-01T01:01:29.079Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.743 34.529 1504.3197 02:03:15.12M 2015-10-01T01:01:29.279Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.745 34.530 1504.3221 02:03:15.32M 2015-10-01T01:01:29.485Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.746 34.531 1504.3236 02:03:15.52M 2015-10-01T01:01:29.685Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.746 34.531 1504.3250 02:03:15.71M 2015-10-01T01:01:29.889Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.746 34.531 1504.3247 02:03:15.91M 2015-10-01T01:01:30.094Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.747 34.531 1504.3246 02:03:16.13M 2015-10-01T01:01:30.294Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.747 34.531 1504.3253 02:03:16.33M 2015-10-01T01:01:30.494Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.747 34.531 1504.3269 02:03:16.53M 2015-10-01T01:01:30.699Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.747 34.531 1504.3274 02:03:16.73M 2015-10-01T01:01:30.905Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.748 34.532 1504.3273 02:03:16.93M 2015-10-01T01:01:31.125Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.748 34.532 1504.3267 02:03:17.15M 2015-10-01T01:01:31.310Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.748 34.532 1504.3260 02:03:17.36M 2015-10-01T01:01:31.514Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.748 34.532 1504.3264 02:03:17.54M 2015-10-01T01:01:31.719Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.748 34.532 1504.3264 02:03:17.74M 2015-10-01T01:01:31.920Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.741 34.527 1504.3188 02:03:17.94M 2015-10-01T01:01:32.125Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.526 1504.3180 02:03:18.16M 2015-10-01T01:01:32.330Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.526 1504.3179 02:03:18.36M 2015-10-01T01:01:32.530Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.741 34.526 1504.3185 02:03:18.56M 2015-10-01T01:01:32.730Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.740 34.525 1504.3176 02:03:18.76M 2015-10-01T01:01:32.935Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.741 34.526 1504.3188 02:03:18.96M 2015-10-01T01:01:33.135Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.741 34.526 1504.3187 02:03:19.17M 2015-10-01T01:01:33.340Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.740 34.525 1504.3184 02:03:19.37M 2015-10-01T01:01:33.545Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.741 34.526 1504.3192 02:03:19.57M 2015-10-01T01:01:33.747Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.741 34.526 1504.3186 02:03:19.77M 2015-10-01T01:01:33.950Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.741 34.526 1504.3187 02:03:19.97M 2015-10-01T01:01:34.155Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.741 34.526 1504.3190 02:03:20.19M 2015-10-01T01:01:34.355Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.741 34.526 1504.3199 02:03:20.39M 2015-10-01T01:01:34.560Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.742 34.526 1504.3213 02:03:20.59M 2015-10-01T01:01:34.765Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.742 34.527 1504.3225 02:03:20.79M 2015-10-01T01:01:34.965Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.743 34.527 1504.3232 02:03:21.01M 2015-10-01T01:01:35.170Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.743 34.527 1504.3224 02:03:21.21M 2015-10-01T01:01:35.370Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.743 34.526 1504.3246 02:03:21.41M 2015-10-01T01:01:35.590Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.743 34.526 1504.3253 02:03:21.60M 2015-10-01T01:01:35.780Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.743 34.526 1504.3256 02:03:21.82M 2015-10-01T01:01:35.980Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.743 34.526 1504.3254 02:03:22.02M 2015-10-01T01:01:36.185Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.742 34.526 1504.3239 02:03:22.22M 2015-10-01T01:01:36.390Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.742 34.525 1504.3234 02:03:22.42M 2015-10-01T01:01:36.590Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.741 34.524 1504.3234 02:03:22.62M 2015-10-01T01:01:36.795Z|I-OCEAN7-304-XXXX| 23.71 14.318 41.741 34.524 1504.3245 02:03:22.82M 2015-10-01T01:01:36.995Z|I-OCEAN7-304-XXXX| 23.70 14.318 41.741 34.524 1504.3245 02:03:23.04M 2015-10-01T01:01:37.200Z|I-OCEAN7-304-XXXX| 23.72 14.318 41.742 34.525 1504.3250 02:03:23.24M 2015-10-01T01:01:37.405Z|I-OCEAN7-304-XXXX| 23.71 14.318 41.742 34.525 1504.3251 02:03:23.43M 2015-10-01T01:01:37.605Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.740 34.524 1504.3221 02:03:23.63M 2015-10-01T01:01:37.810Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.740 34.524 1504.3221 02:03:23.83M 2015-10-01T01:01:38.010Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.740 34.524 1504.3219 02:03:24.05M 2015-10-01T01:01:38.215Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.740 34.524 1504.3210 02:03:24.25M 2015-10-01T01:01:38.415Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.740 34.524 1504.3202 02:03:24.45M 2015-10-01T01:01:38.620Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.740 34.524 1504.3203 02:03:24.65M 2015-10-01T01:01:38.820Z|I-OCEAN7-304-XXXX| 23.71 14.311 41.741 34.529 1504.3101 02:03:24.85M 2015-10-01T01:01:39.028Z|I-OCEAN7-304-XXXX| 23.70 14.311 41.741 34.530 1504.3096 02:03:25.07M 2015-10-01T01:01:39.230Z|I-OCEAN7-304-XXXX| 23.72 14.311 41.742 34.531 1504.3097 02:03:25.27M 2015-10-01T01:01:39.435Z|I-OCEAN7-304-XXXX| 23.69 14.310 41.742 34.532 1504.3092 02:03:25.46M 2015-10-01T01:01:39.635Z|I-OCEAN7-304-XXXX| 23.68 14.310 41.742 34.532 1504.3091 02:03:25.66M 2015-10-01T01:01:39.840Z|I-OCEAN7-304-XXXX| 23.71 14.310 41.742 34.532 1504.3096 02:03:25.86M 2015-10-01T01:01:40.060Z|I-OCEAN7-304-XXXX| 23.72 14.310 41.743 34.533 1504.3096 02:03:26.08M 2015-10-01T01:01:40.245Z|I-OCEAN7-304-XXXX| 23.70 14.310 41.738 34.528 1504.3043 02:03:26.30M 2015-10-01T01:01:40.450Z|I-OCEAN7-304-XXXX| 23.75 14.311 41.740 34.529 1504.3079 02:03:26.48M 2015-10-01T01:01:40.650Z|I-OCEAN7-304-XXXX| 23.72 14.311 41.741 34.530 1504.3097 02:03:26.68M 2015-10-01T01:01:40.855Z|I-OCEAN7-304-XXXX| 23.73 14.312 41.742 34.530 1504.3121 02:03:26.88M 2015-10-01T01:01:41.055Z|I-OCEAN7-304-XXXX| 23.71 14.312 41.743 34.530 1504.3137 02:03:27.10M 2015-10-01T01:01:41.260Z|I-OCEAN7-304-XXXX| 23.72 14.313 41.743 34.530 1504.3157 02:03:27.30M 2015-10-01T01:01:41.465Z|I-OCEAN7-304-XXXX| 23.72 14.313 41.744 34.530 1504.3170 02:03:27.49M 2015-10-01T01:01:41.667Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.744 34.530 1504.3191 02:03:27.69M 2015-10-01T01:01:41.870Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.744 34.530 1504.3202 02:03:27.89M 2015-10-01T01:01:42.070Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.743 34.529 1504.3196 02:03:28.11M 2015-10-01T01:01:42.275Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.742 34.528 1504.3188 02:03:28.31M 2015-10-01T01:01:42.475Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.742 34.527 1504.3185 02:03:28.51M 2015-10-01T01:01:42.680Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.741 34.527 1504.3180 02:03:28.71M 2015-10-01T01:01:42.880Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.740 34.526 1504.3174 02:03:28.91M 2015-10-01T01:01:43.085Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.740 34.525 1504.3179 02:03:29.12M 2015-10-01T01:01:43.290Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.740 34.525 1504.3168 02:03:29.32M 2015-10-01T01:01:43.490Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.739 34.524 1504.3164 02:03:29.52M 2015-10-01T01:01:43.695Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.738 34.524 1504.3153 02:03:29.72M 2015-10-01T01:01:43.895Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.737 34.523 1504.3142 02:03:29.92M 2015-10-01T01:01:44.105Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.736 34.522 1504.3135 02:03:30.14M 2015-10-01T01:01:44.307Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.739 34.525 1504.3168 02:03:30.34M 2015-10-01T01:01:44.525Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.739 34.525 1504.3169 02:03:30.54M 2015-10-01T01:01:44.710Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.739 34.524 1504.3159 02:03:30.75M 2015-10-01T01:01:44.915Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.739 34.524 1504.3160 02:03:30.94M 2015-10-01T01:01:45.120Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.738 34.524 1504.3157 02:03:31.16M 2015-10-01T01:01:45.320Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.740 34.526 1504.3179 02:03:31.36M 2015-10-01T01:01:45.520Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.525 1504.3180 02:03:31.55M 2015-10-01T01:01:45.725Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.525 1504.3175 02:03:31.75M 2015-10-01T01:01:45.930Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.740 34.525 1504.3162 02:03:31.95M 2015-10-01T01:01:46.135Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.740 34.526 1504.3160 02:03:32.17M 2015-10-01T01:01:46.335Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.525 1504.3167 02:03:32.37M 2015-10-01T01:01:46.535Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.526 1504.3171 02:03:32.57M 2015-10-01T01:01:46.740Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.527 1504.3179 02:03:32.76M 2015-10-01T01:01:46.947Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.527 1504.3171 02:03:32.97M 2015-10-01T01:01:47.150Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.742 34.528 1504.3173 02:03:33.19M 2015-10-01T01:01:47.350Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.743 34.529 1504.3170 02:03:33.38M 2015-10-01T01:01:47.555Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.743 34.530 1504.3173 02:03:33.58M 2015-10-01T01:01:47.755Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.744 34.530 1504.3174 02:03:33.78M 2015-10-01T01:01:47.960Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.744 34.530 1504.3173 02:03:34.00M 2015-10-01T01:01:48.160Z|I-OCEAN7-304-XXXX| 23.72 14.313 41.743 34.530 1504.3167 02:03:34.20M 2015-10-01T01:01:48.365Z|I-OCEAN7-304-XXXX| 23.72 14.313 41.743 34.530 1504.3160 02:03:34.40M 2015-10-01T01:01:48.571Z|I-OCEAN7-304-XXXX| 23.72 14.310 41.743 34.533 1504.3107 02:03:34.60M 2015-10-01T01:01:48.770Z|I-OCEAN7-304-XXXX| 23.73 14.310 41.744 34.533 1504.3108 02:03:34.80M 2015-10-01T01:01:48.990Z|I-OCEAN7-304-XXXX| 23.74 14.310 41.744 34.533 1504.3110 02:03:35.01M 2015-10-01T01:01:49.180Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.744 34.530 1504.3209 02:03:35.23M 2015-10-01T01:01:49.380Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.745 34.530 1504.3229 02:03:35.41M 2015-10-01T01:01:49.588Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.745 34.529 1504.3245 02:03:35.61M 2015-10-01T01:01:49.786Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.745 34.529 1504.3264 02:03:35.81M 2015-10-01T01:01:49.990Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.745 34.529 1504.3270 02:03:36.03M 2015-10-01T01:01:50.195Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.745 34.528 1504.3269 02:03:36.23M 2015-10-01T01:01:50.395Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.744 34.527 1504.3260 02:03:36.43M 2015-10-01T01:01:50.600Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.743 34.526 1504.3258 02:03:36.63M 2015-10-01T01:01:50.800Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.742 34.526 1504.3246 02:03:36.83M 2015-10-01T01:01:51.005Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.742 34.526 1504.3240 02:03:37.04M 2015-10-01T01:01:51.210Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.742 34.526 1504.3243 02:03:37.24M 2015-10-01T01:01:51.410Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.742 34.526 1504.3242 02:03:37.44M 2015-10-01T01:01:51.610Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.742 34.526 1504.3226 02:03:37.64M 2015-10-01T01:01:51.815Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.742 34.526 1504.3225 02:03:37.84M 2015-10-01T01:01:52.015Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.743 34.527 1504.3228 02:03:38.06M 2015-10-01T01:01:52.263Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.743 34.527 1504.3221 02:03:38.26M 2015-10-01T01:01:52.426Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.738 34.523 1504.3156 02:03:38.46M 2015-10-01T01:01:52.631Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.737 34.523 1504.3152 02:03:38.66M 2015-10-01T01:01:52.831Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.739 34.524 1504.3170 02:03:38.86M 2015-10-01T01:01:53.031Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.740 34.525 1504.3177 02:03:39.08M 2015-10-01T01:01:53.236Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.740 34.525 1504.3185 02:03:39.27M 2015-10-01T01:01:53.461Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.740 34.525 1504.3186 02:03:39.47M 2015-10-01T01:01:53.645Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.740 34.525 1504.3182 02:03:39.69M 2015-10-01T01:01:53.845Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.741 34.526 1504.3196 02:03:39.87M 2015-10-01T01:01:54.051Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.742 34.526 1504.3199 02:03:40.09M 2015-10-01T01:01:54.255Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.742 34.527 1504.3204 02:03:40.29M 2015-10-01T01:01:54.455Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.742 34.527 1504.3210 02:03:40.49M 2015-10-01T01:01:54.661Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.742 34.527 1504.3214 02:03:40.69M 2015-10-01T01:01:54.868Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.742 34.527 1504.3208 02:03:40.89M 2015-10-01T01:01:55.103Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.742 34.527 1504.3210 02:03:41.11M 2015-10-01T01:01:55.303Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.742 34.527 1504.3212 02:03:41.31M 2015-10-01T01:01:55.471Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.748 34.532 1504.3284 02:03:41.50M 2015-10-01T01:01:55.676Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.748 34.532 1504.3271 02:03:41.70M 2015-10-01T01:01:55.876Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.747 34.532 1504.3256 02:03:41.90M 2015-10-01T01:01:56.081Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.746 34.531 1504.3235 02:03:42.12M 2015-10-01T01:01:56.281Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3215 02:03:42.32M 2015-10-01T01:01:56.491Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3204 02:03:42.52M 2015-10-01T01:01:56.691Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.527 1504.3193 02:03:42.72M 2015-10-01T01:01:56.891Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.739 34.524 1504.3170 02:03:42.92M 2015-10-01T01:01:57.096Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.739 34.524 1504.3167 02:03:43.13M 2015-10-01T01:01:57.296Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.738 34.524 1504.3165 02:03:43.33M 2015-10-01T01:01:57.501Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.739 34.524 1504.3165 02:03:43.53M 2015-10-01T01:01:57.706Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.739 34.524 1504.3169 02:03:43.73M 2015-10-01T01:01:57.921Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.739 34.524 1504.3176 02:03:43.93M 2015-10-01T01:01:58.107Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.740 34.525 1504.3184 02:03:44.16M 2015-10-01T01:01:58.311Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.741 34.526 1504.3191 02:03:44.35M 2015-10-01T01:01:58.516Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.741 34.526 1504.3191 02:03:44.55M 2015-10-01T01:01:58.721Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.741 34.526 1504.3190 02:03:44.75M 2015-10-01T01:01:58.921Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.741 34.526 1504.3196 02:03:44.95M 2015-10-01T01:01:59.126Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.742 34.526 1504.3203 02:03:45.16M 2015-10-01T01:01:59.331Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.742 34.527 1504.3210 02:03:45.36M 2015-10-01T01:01:59.531Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.742 34.527 1504.3215 02:03:45.56M 2015-10-01T01:01:59.736Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.743 34.527 1504.3213 02:03:45.76M 2015-10-01T01:01:59.936Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.739 34.524 1504.3165 02:03:45.96M 2015-10-01T01:02:00.141Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.739 34.524 1504.3168 02:03:46.18M 2015-10-01T01:02:00.346Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.738 34.524 1504.3153 02:03:46.38M 2015-10-01T01:02:00.546Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.747 34.532 1504.3257 02:03:46.58M 2015-10-01T01:02:00.751Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.747 34.532 1504.3250 02:03:46.78M 2015-10-01T01:02:00.951Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.746 34.531 1504.3237 02:03:47.00M 2015-10-01T01:02:01.156Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.745 34.530 1504.3226 02:03:47.19M 2015-10-01T01:02:01.356Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.745 34.530 1504.3224 02:03:47.39M 2015-10-01T01:02:01.561Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.746 34.531 1504.3229 02:03:47.59M 2015-10-01T01:02:01.766Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.745 34.530 1504.3230 02:03:47.79M 2015-10-01T01:02:01.979Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.745 34.530 1504.3229 02:03:48.01M 2015-10-01T01:02:02.171Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.744 34.529 1504.3229 02:03:48.21M 2015-10-01T01:02:02.391Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.744 34.528 1504.3224 02:03:48.41M 2015-10-01T01:02:02.576Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.529 1504.3202 02:03:48.62M 2015-10-01T01:02:02.781Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.529 1504.3199 02:03:48.81M 2015-10-01T01:02:02.986Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.743 34.528 1504.3190 02:03:49.02M 2015-10-01T01:02:03.186Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.528 1504.3185 02:03:49.22M 2015-10-01T01:02:03.387Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.528 1504.3179 02:03:49.42M 2015-10-01T01:02:03.596Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.743 34.528 1504.3184 02:03:49.62M 2015-10-01T01:02:03.796Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.741 34.527 1504.3160 02:03:49.82M 2015-10-01T01:02:03.996Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.740 34.527 1504.3146 02:03:50.04M 2015-10-01T01:02:04.201Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.740 34.526 1504.3147 02:03:50.24M 2015-10-01T01:02:04.401Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.739 34.526 1504.3146 02:03:50.44M 2015-10-01T01:02:04.611Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.743 34.529 1504.3192 02:03:50.63M 2015-10-01T01:02:04.811Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.744 34.529 1504.3198 02:03:50.84M 2015-10-01T01:02:05.011Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.745 34.530 1504.3213 02:03:51.05M 2015-10-01T01:02:05.216Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.743 34.528 1504.3196 02:03:51.25M 2015-10-01T01:02:05.421Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.742 34.527 1504.3192 02:03:51.45M 2015-10-01T01:02:05.621Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.527 1504.3195 02:03:51.65M 2015-10-01T01:02:05.826Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.742 34.527 1504.3193 02:03:51.85M 2015-10-01T01:02:06.027Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.741 34.526 1504.3195 02:03:52.07M 2015-10-01T01:02:06.231Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.740 34.525 1504.3184 02:03:52.27M 2015-10-01T01:02:06.436Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.740 34.525 1504.3190 02:03:52.47M 2015-10-01T01:02:06.636Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.739 34.524 1504.3175 02:03:52.67M 2015-10-01T01:02:06.861Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.739 34.524 1504.3176 02:03:52.87M 2015-10-01T01:02:07.046Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.739 34.523 1504.3171 02:03:53.10M 2015-10-01T01:02:07.246Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.741 34.526 1504.3207 02:03:53.28M 2015-10-01T01:02:07.451Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.742 34.526 1504.3219 02:03:53.48M 2015-10-01T01:02:07.651Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.742 34.526 1504.3223 02:03:53.68M 2015-10-01T01:02:07.856Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.747 34.531 1504.3282 02:03:53.88M 2015-10-01T01:02:08.056Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.747 34.531 1504.3268 02:03:54.10M 2015-10-01T01:02:08.263Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.746 34.530 1504.3268 02:03:54.30M 2015-10-01T01:02:08.466Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.746 34.530 1504.3267 02:03:54.50M 2015-10-01T01:02:08.667Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.746 34.530 1504.3268 02:03:54.70M 2015-10-01T01:02:08.871Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.746 34.529 1504.3259 02:03:54.89M 2015-10-01T01:02:09.076Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.745 34.529 1504.3250 02:03:55.11M 2015-10-01T01:02:09.276Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.744 34.529 1504.3243 02:03:55.31M 2015-10-01T01:02:09.476Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.742 34.526 1504.3203 02:03:55.51M 2015-10-01T01:02:09.681Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.741 34.526 1504.3198 02:03:55.71M 2015-10-01T01:02:09.903Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.741 34.525 1504.3195 02:03:55.91M 2015-10-01T01:02:10.091Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.744 34.528 1504.3231 02:03:56.13M 2015-10-01T01:02:10.291Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.745 34.529 1504.3235 02:03:56.33M 2015-10-01T01:02:10.491Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.745 34.530 1504.3230 02:03:56.53M 2015-10-01T01:02:10.703Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.529 1504.3221 02:03:56.72M 2015-10-01T01:02:10.901Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.744 34.529 1504.3220 02:03:56.92M 2015-10-01T01:02:11.106Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.743 34.528 1504.3223 02:03:57.14M 2015-10-01T01:02:11.321Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.743 34.528 1504.3208 02:03:57.34M 2015-10-01T01:02:11.511Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.743 34.528 1504.3196 02:03:57.56M 2015-10-01T01:02:11.716Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.740 34.526 1504.3162 02:03:57.74M 2015-10-01T01:02:11.916Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.739 34.525 1504.3160 02:03:57.94M 2015-10-01T01:02:12.121Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.740 34.526 1504.3164 02:03:58.16M 2015-10-01T01:02:12.321Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.744 34.530 1504.3208 02:03:58.36M 2015-10-01T01:02:12.526Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.744 34.530 1504.3215 02:03:58.56M 2015-10-01T01:02:12.731Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.744 34.529 1504.3206 02:03:58.76M 2015-10-01T01:02:12.931Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.743 34.529 1504.3187 02:03:58.95M 2015-10-01T01:02:13.136Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.742 34.528 1504.3171 02:03:59.18M 2015-10-01T01:02:13.336Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.740 34.527 1504.3147 02:03:59.37M 2015-10-01T01:02:13.541Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.740 34.526 1504.3135 02:03:59.57M 2015-10-01T01:02:13.746Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.739 34.525 1504.3119 02:03:59.77M 2015-10-01T01:02:13.947Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.744 34.531 1504.3185 02:03:59.97M 2015-10-01T01:02:14.151Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.742 34.529 1504.3164 02:04:00.19M 2015-10-01T01:02:14.383Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.742 34.528 1504.3158 02:04:00.39M 2015-10-01T01:02:14.556Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.740 34.527 1504.3159 02:04:00.59M 2015-10-01T01:02:14.761Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.739 34.525 1504.3152 02:04:00.79M 2015-10-01T01:02:14.983Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.739 34.525 1504.3143 02:04:01.01M 2015-10-01T01:02:15.166Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.739 34.525 1504.3153 02:04:01.20M 2015-10-01T01:02:15.384Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.739 34.525 1504.3147 02:04:01.40M 2015-10-01T01:02:15.566Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.739 34.525 1504.3136 02:04:01.60M 2015-10-01T01:02:15.791Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.740 34.526 1504.3147 02:04:01.80M 2015-10-01T01:02:15.976Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.741 34.527 1504.3162 02:04:02.03M 2015-10-01T01:02:16.181Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.742 34.527 1504.3190 02:04:02.22M 2015-10-01T01:02:16.382Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.742 34.527 1504.3204 02:04:02.42M 2015-10-01T01:02:16.587Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.742 34.527 1504.3217 02:04:02.62M 2015-10-01T01:02:16.823Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.742 34.526 1504.3221 02:04:02.82M 2015-10-01T01:02:16.991Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.741 34.525 1504.3220 02:04:03.03M 2015-10-01T01:02:17.196Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.741 34.525 1504.3219 02:04:03.23M 2015-10-01T01:02:17.397Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.741 34.525 1504.3218 02:04:03.43M 2015-10-01T01:02:17.602Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.740 34.524 1504.3210 02:04:03.63M 2015-10-01T01:02:17.807Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.740 34.525 1504.3213 02:04:03.83M 2015-10-01T01:02:18.012Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.738 34.522 1504.3184 02:04:04.05M 2015-10-01T01:02:18.207Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.738 34.522 1504.3180 02:04:04.25M 2015-10-01T01:02:18.412Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.738 34.522 1504.3187 02:04:04.44M 2015-10-01T01:02:18.617Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.737 34.524 1504.3129 02:04:04.64M 2015-10-01T01:02:18.822Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.744 34.530 1504.3186 02:04:04.85M 2015-10-01T01:02:19.023Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.745 34.531 1504.3193 02:04:05.06M 2015-10-01T01:02:19.263Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.744 34.530 1504.3182 02:04:05.26M 2015-10-01T01:02:19.427Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.743 34.530 1504.3179 02:04:05.46M 2015-10-01T01:02:19.632Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.743 34.529 1504.3175 02:04:05.66M 2015-10-01T01:02:19.832Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.742 34.528 1504.3158 02:04:05.86M 2015-10-01T01:02:20.037Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.740 34.527 1504.3138 02:04:06.08M 2015-10-01T01:02:20.257Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.739 34.526 1504.3132 02:04:06.28M 2015-10-01T01:02:20.442Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.739 34.525 1504.3136 02:04:06.49M 2015-10-01T01:02:20.647Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.739 34.525 1504.3148 02:04:06.67M 2015-10-01T01:02:20.847Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.740 34.525 1504.3165 02:04:06.87M 2015-10-01T01:02:21.052Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.740 34.526 1504.3176 02:04:07.09M 2015-10-01T01:02:21.252Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.741 34.526 1504.3176 02:04:07.29M 2015-10-01T01:02:21.457Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.741 34.525 1504.3185 02:04:07.49M 2015-10-01T01:02:21.662Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.741 34.526 1504.3195 02:04:07.69M 2015-10-01T01:02:21.862Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.742 34.526 1504.3199 02:04:07.89M 2015-10-01T01:02:22.067Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.742 34.526 1504.3197 02:04:08.11M 2015-10-01T01:02:22.272Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.742 34.527 1504.3195 02:04:08.31M 2015-10-01T01:02:22.472Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.742 34.527 1504.3204 02:04:08.51M 2015-10-01T01:02:22.703Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.743 34.527 1504.3213 02:04:08.71M 2015-10-01T01:02:22.877Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.744 34.528 1504.3220 02:04:08.90M 2015-10-01T01:02:23.082Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.745 34.529 1504.3230 02:04:09.12M 2015-10-01T01:02:23.287Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.746 34.530 1504.3243 02:04:09.32M 2015-10-01T01:02:23.487Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.747 34.531 1504.3253 02:04:09.52M 2015-10-01T01:02:23.687Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.743 34.528 1504.3218 02:04:09.72M 2015-10-01T01:02:23.892Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.743 34.528 1504.3212 02:04:09.92M 2015-10-01T01:02:24.097Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.743 34.528 1504.3201 02:04:10.14M 2015-10-01T01:02:24.302Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.742 34.527 1504.3195 02:04:10.34M 2015-10-01T01:02:24.502Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.741 34.527 1504.3187 02:04:10.54M 2015-10-01T01:02:24.722Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.740 34.526 1504.3174 02:04:10.74M 2015-10-01T01:02:24.912Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.739 34.525 1504.3171 02:04:10.95M 2015-10-01T01:02:25.112Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.736 34.522 1504.3145 02:04:11.15M 2015-10-01T01:02:25.312Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.740 34.525 1504.3198 02:04:11.35M 2015-10-01T01:02:25.522Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.741 34.526 1504.3201 02:04:11.55M 2015-10-01T01:02:25.722Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.738 34.523 1504.3173 02:04:11.75M 2015-10-01T01:02:25.927Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.738 34.523 1504.3168 02:04:11.95M 2015-10-01T01:02:26.127Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.737 34.523 1504.3163 02:04:12.17M 2015-10-01T01:02:26.332Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.735 34.520 1504.3125 02:04:12.37M 2015-10-01T01:02:26.537Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.735 34.520 1504.3118 02:04:12.57M 2015-10-01T01:02:26.744Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.735 34.520 1504.3125 02:04:12.77M 2015-10-01T01:02:26.937Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.735 34.521 1504.3135 02:04:12.96M 2015-10-01T01:02:27.142Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.736 34.521 1504.3154 02:04:13.18M 2015-10-01T01:02:27.347Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.737 34.522 1504.3167 02:04:13.38M 2015-10-01T01:02:27.583Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.737 34.522 1504.3164 02:04:13.58M 2015-10-01T01:02:27.752Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.737 34.521 1504.3167 02:04:13.78M 2015-10-01T01:02:27.957Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.738 34.522 1504.3175 02:04:14.00M 2015-10-01T01:02:28.162Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.739 34.524 1504.3186 02:04:14.20M 2015-10-01T01:02:28.357Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.745 34.529 1504.3247 02:04:14.40M 2015-10-01T01:02:28.562Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.746 34.529 1504.3264 02:04:14.59M 2015-10-01T01:02:28.767Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.746 34.530 1504.3279 02:04:14.79M 2015-10-01T01:02:28.967Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.747 34.530 1504.3287 02:04:15.01M 2015-10-01T01:02:29.192Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.742 34.526 1504.3237 02:04:15.21M 2015-10-01T01:02:29.377Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.741 34.525 1504.3229 02:04:15.43M 2015-10-01T01:02:29.582Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.740 34.524 1504.3218 02:04:15.61M 2015-10-01T01:02:29.782Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.739 34.523 1504.3202 02:04:15.81M 2015-10-01T01:02:29.987Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.737 34.521 1504.3181 02:04:16.03M 2015-10-01T01:02:30.187Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.735 34.519 1504.3157 02:04:16.23M 2015-10-01T01:02:30.423Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.744 34.528 1504.3258 02:04:16.43M 2015-10-01T01:02:30.597Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.745 34.529 1504.3260 02:04:16.62M 2015-10-01T01:02:30.797Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.746 34.529 1504.3258 02:04:16.83M 2015-10-01T01:02:31.002Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.747 34.530 1504.3268 02:04:17.04M 2015-10-01T01:02:31.202Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.747 34.531 1504.3264 02:04:17.24M 2015-10-01T01:02:31.407Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.748 34.532 1504.3267 02:04:17.44M 2015-10-01T01:02:31.612Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.749 34.533 1504.3270 02:04:17.64M 2015-10-01T01:02:31.812Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.749 34.533 1504.3275 02:04:17.84M 2015-10-01T01:02:32.012Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.749 34.533 1504.3271 02:04:18.06M 2015-10-01T01:02:32.217Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.748 34.532 1504.3275 02:04:18.25M 2015-10-01T01:02:32.424Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.748 34.532 1504.3275 02:04:18.45M 2015-10-01T01:02:32.627Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.747 34.531 1504.3270 02:04:18.66M 2015-10-01T01:02:32.848Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.747 34.531 1504.3260 02:04:18.85M 2015-10-01T01:02:33.032Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.747 34.530 1504.3262 02:04:19.07M 2015-10-01T01:02:33.232Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.737 34.522 1504.3165 02:04:19.27M 2015-10-01T01:02:33.437Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.737 34.521 1504.3163 02:04:19.47M 2015-10-01T01:02:33.657Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.740 34.525 1504.3197 02:04:19.67M 2015-10-01T01:02:33.857Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.741 34.526 1504.3208 02:04:19.88M 2015-10-01T01:02:34.042Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.742 34.526 1504.3208 02:04:20.09M 2015-10-01T01:02:34.258Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.742 34.527 1504.3215 02:04:20.29M 2015-10-01T01:02:34.447Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.743 34.528 1504.3226 02:04:20.49M 2015-10-01T01:02:34.652Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.744 34.528 1504.3225 02:04:20.68M 2015-10-01T01:02:34.857Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.744 34.529 1504.3225 02:04:20.88M 2015-10-01T01:02:35.062Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.744 34.530 1504.3223 02:04:21.10M 2015-10-01T01:02:35.262Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.744 34.529 1504.3209 02:04:21.30M 2015-10-01T01:02:35.467Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.743 34.528 1504.3195 02:04:21.50M 2015-10-01T01:02:35.672Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.527 1504.3186 02:04:21.70M 2015-10-01T01:02:35.872Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.741 34.527 1504.3185 02:04:21.90M 2015-10-01T01:02:36.103Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.740 34.526 1504.3171 02:04:22.12M 2015-10-01T01:02:36.277Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.740 34.525 1504.3160 02:04:22.32M 2015-10-01T01:02:36.482Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.739 34.525 1504.3159 02:04:22.51M 2015-10-01T01:02:36.687Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.739 34.525 1504.3158 02:04:22.71M 2015-10-01T01:02:36.892Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.739 34.525 1504.3164 02:04:22.91M 2015-10-01T01:02:37.092Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.738 34.523 1504.3145 02:04:23.13M 2015-10-01T01:02:37.304Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.738 34.524 1504.3160 02:04:23.33M 2015-10-01T01:02:37.498Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.739 34.524 1504.3173 02:04:23.53M 2015-10-01T01:02:37.698Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.739 34.524 1504.3190 02:04:23.73M 2015-10-01T01:02:37.902Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.740 34.524 1504.3204 02:04:23.93M 2015-10-01T01:02:38.122Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.740 34.524 1504.3202 02:04:24.15M 2015-10-01T01:02:38.343Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.739 34.523 1504.3197 02:04:24.36M 2015-10-01T01:02:38.512Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.739 34.523 1504.3201 02:04:24.55M 2015-10-01T01:02:38.717Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.739 34.524 1504.3201 02:04:24.74M 2015-10-01T01:02:38.917Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.739 34.523 1504.3197 02:04:24.94M 2015-10-01T01:02:39.122Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.739 34.523 1504.3193 02:04:25.16M 2015-10-01T01:02:39.322Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.742 34.526 1504.3239 02:04:25.36M 2015-10-01T01:02:39.528Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.743 34.527 1504.3245 02:04:25.56M 2015-10-01T01:02:39.732Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.743 34.527 1504.3243 02:04:25.76M 2015-10-01T01:02:39.937Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.743 34.527 1504.3247 02:04:25.96M 2015-10-01T01:02:40.132Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.743 34.527 1504.3243 02:04:26.18M 2015-10-01T01:02:40.342Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.743 34.527 1504.3242 02:04:26.37M 2015-10-01T01:02:40.542Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.744 34.528 1504.3230 02:04:26.58M 2015-10-01T01:02:40.748Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.744 34.528 1504.3235 02:04:26.77M 2015-10-01T01:02:40.983Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.744 34.529 1504.3230 02:04:27.98M 2015-10-01T01:02:41.153Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.744 34.529 1504.3224 02:04:27.19M 2015-10-01T01:02:41.358Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.744 34.529 1504.3221 02:04:27.39M 2015-10-01T01:02:41.583Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.744 34.529 1504.3229 02:04:27.59M 2015-10-01T01:02:41.763Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.744 34.529 1504.3235 02:04:27.79M 2015-10-01T01:02:41.963Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.744 34.529 1504.3230 02:04:28.01M 2015-10-01T01:02:42.168Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.744 34.528 1504.3224 02:04:28.21M 2015-10-01T01:02:42.373Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.744 34.529 1504.3223 02:04:28.41M 2015-10-01T01:02:42.588Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.743 34.528 1504.3206 02:04:28.60M 2015-10-01T01:02:42.778Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.743 34.529 1504.3210 02:04:28.82M 2015-10-01T01:02:42.978Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.743 34.528 1504.3212 02:04:29.02M 2015-10-01T01:02:43.183Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.743 34.528 1504.3215 02:04:29.22M 2015-10-01T01:02:43.383Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.743 34.528 1504.3212 02:04:29.42M 2015-10-01T01:02:43.588Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.742 34.528 1504.3203 02:04:29.62M 2015-10-01T01:02:43.788Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.527 1504.3192 02:04:29.82M 2015-10-01T01:02:43.993Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.741 34.527 1504.3185 02:04:30.04M 2015-10-01T01:02:44.223Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.742 34.527 1504.3180 02:04:30.24M 2015-10-01T01:02:44.403Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.741 34.527 1504.3176 02:04:30.44M 2015-10-01T01:02:44.603Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.527 1504.3184 02:04:30.64M 2015-10-01T01:02:44.803Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.527 1504.3176 02:04:30.83M 2015-10-01T01:02:45.013Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.528 1504.3180 02:04:31.05M 2015-10-01T01:02:45.213Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.743 34.529 1504.3193 02:04:31.25M 2015-10-01T01:02:45.418Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.744 34.530 1504.3203 02:04:31.45M 2015-10-01T01:02:45.618Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.741 34.527 1504.3163 02:04:31.65M 2015-10-01T01:02:45.823Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.740 34.526 1504.3152 02:04:31.85M 2015-10-01T01:02:46.028Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.742 34.528 1504.3160 02:04:32.07M 2015-10-01T01:02:46.228Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.742 34.529 1504.3167 02:04:32.27M 2015-10-01T01:02:46.433Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.743 34.529 1504.3174 02:04:32.47M 2015-10-01T01:02:46.633Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.744 34.528 1504.3229 02:04:32.67M 2015-10-01T01:02:46.833Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.744 34.528 1504.3241 02:04:32.86M 2015-10-01T01:02:47.058Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.745 34.528 1504.3251 02:04:33.08M 2015-10-01T01:02:47.243Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.745 34.528 1504.3256 02:04:33.30M 2015-10-01T01:02:47.448Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.744 34.528 1504.3257 02:04:33.48M 2015-10-01T01:02:47.648Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.744 34.527 1504.3257 02:04:33.68M 2015-10-01T01:02:47.853Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.743 34.526 1504.3264 02:04:33.88M 2015-10-01T01:02:48.058Z|I-OCEAN7-304-XXXX| 23.73 14.318 41.742 34.525 1504.3259 02:04:34.10M 2015-10-01T01:02:48.258Z|I-OCEAN7-304-XXXX| 23.68 14.318 41.742 34.525 1504.3241 02:04:34.30M 2015-10-01T01:02:48.463Z|I-OCEAN7-304-XXXX| 23.70 14.318 41.741 34.524 1504.3231 02:04:34.49M 2015-10-01T01:02:48.663Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.740 34.523 1504.3221 02:04:34.69M 2015-10-01T01:02:48.868Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.740 34.524 1504.3221 02:04:34.89M 2015-10-01T01:02:49.068Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.736 34.520 1504.3182 02:04:35.11M 2015-10-01T01:02:49.273Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.735 34.519 1504.3174 02:04:35.31M 2015-10-01T01:02:49.478Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.740 34.524 1504.3221 02:04:35.51M 2015-10-01T01:02:49.678Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.740 34.524 1504.3217 02:04:35.71M 2015-10-01T01:02:49.883Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.741 34.525 1504.3215 02:04:35.90M 2015-10-01T01:02:50.088Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.742 34.526 1504.3219 02:04:36.13M 2015-10-01T01:02:50.288Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.743 34.527 1504.3225 02:04:36.33M 2015-10-01T01:02:50.493Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.743 34.528 1504.3234 02:04:36.53M 2015-10-01T01:02:50.693Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.744 34.529 1504.3241 02:04:36.73M 2015-10-01T01:02:50.898Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.746 34.530 1504.3258 02:04:36.92M 2015-10-01T01:02:51.098Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.746 34.531 1504.3264 02:04:37.14M 2015-10-01T01:02:51.303Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.747 34.532 1504.3274 02:04:37.34M 2015-10-01T01:02:51.523Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.747 34.532 1504.3264 02:04:37.54M 2015-10-01T01:02:51.708Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.736 34.521 1504.3147 02:04:37.76M 2015-10-01T01:02:51.913Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.735 34.520 1504.3147 02:04:37.94M 2015-10-01T01:02:52.113Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.735 34.521 1504.3131 02:04:38.16M 2015-10-01T01:02:52.318Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.731 34.517 1504.3082 02:04:38.35M 2015-10-01T01:02:52.544Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.731 34.517 1504.3077 02:04:38.56M 2015-10-01T01:02:52.728Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.731 34.517 1504.3079 02:04:38.76M 2015-10-01T01:02:52.928Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.732 34.517 1504.3080 02:04:38.95M 2015-10-01T01:02:53.133Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.732 34.518 1504.3091 02:04:39.17M 2015-10-01T01:02:53.333Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.733 34.518 1504.3105 02:04:39.37M 2015-10-01T01:02:53.538Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.733 34.518 1504.3097 02:04:39.57M 2015-10-01T01:02:53.743Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.732 34.518 1504.3080 02:04:39.77M 2015-10-01T01:02:53.943Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.739 34.525 1504.3146 02:04:39.97M 2015-10-01T01:02:54.143Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.739 34.525 1504.3146 02:04:40.19M 2015-10-01T01:02:54.348Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.739 34.526 1504.3140 02:04:40.38M 2015-10-01T01:02:54.553Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.739 34.526 1504.3140 02:04:40.59M 2015-10-01T01:02:54.753Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.739 34.525 1504.3131 02:04:40.78M 2015-10-01T01:02:54.958Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.738 34.525 1504.3115 02:04:41.00M 2015-10-01T01:02:55.163Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.738 34.525 1504.3119 02:04:41.20M 2015-10-01T01:02:55.363Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.746 34.532 1504.3203 02:04:41.40M 2015-10-01T01:02:55.563Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.746 34.532 1504.3212 02:04:41.60M 2015-10-01T01:02:55.768Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.747 34.533 1504.3221 02:04:41.80M 2015-10-01T01:02:55.988Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.741 34.527 1504.3162 02:04:42.01M 2015-10-01T01:02:56.173Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.740 34.526 1504.3153 02:04:42.23M 2015-10-01T01:02:56.378Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.740 34.525 1504.3159 02:04:42.41M 2015-10-01T01:02:56.583Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.739 34.524 1504.3156 02:04:42.61M 2015-10-01T01:02:56.788Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.738 34.524 1504.3147 02:04:42.81M 2015-10-01T01:02:56.988Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.738 34.523 1504.3158 02:04:43.03M 2015-10-01T01:02:57.189Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.736 34.522 1504.3145 02:04:43.23M 2015-10-01T01:02:57.393Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.737 34.522 1504.3156 02:04:43.43M 2015-10-01T01:02:57.598Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.738 34.523 1504.3158 02:04:43.63M 2015-10-01T01:02:57.803Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.738 34.523 1504.3175 02:04:43.83M 2015-10-01T01:02:58.003Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.739 34.523 1504.3187 02:04:44.05M 2015-10-01T01:02:58.208Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.739 34.524 1504.3196 02:04:44.25M 2015-10-01T01:02:58.408Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.740 34.524 1504.3196 02:04:44.45M 2015-10-01T01:02:58.613Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.740 34.525 1504.3196 02:04:44.65M 2015-10-01T01:02:58.818Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.740 34.525 1504.3193 02:04:44.84M 2015-10-01T01:02:59.018Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.741 34.526 1504.3207 02:04:45.06M 2015-10-01T01:02:59.218Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.741 34.526 1504.3199 02:04:45.26M 2015-10-01T01:02:59.423Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.741 34.526 1504.3191 02:04:45.46M 2015-10-01T01:02:59.628Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.526 1504.3185 02:04:45.66M 2015-10-01T01:02:59.840Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.740 34.525 1504.3184 02:04:45.86M 2015-10-01T01:03:00.033Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.739 34.524 1504.3179 02:04:46.08M 2015-10-01T01:03:00.238Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.738 34.523 1504.3167 02:04:46.28M 2015-10-01T01:03:00.458Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.737 34.522 1504.3153 02:04:46.48M 2015-10-01T01:03:00.643Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.736 34.521 1504.3146 02:04:46.69M 2015-10-01T01:03:00.843Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.741 34.525 1504.3198 02:04:46.87M 2015-10-01T01:03:01.048Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.741 34.525 1504.3202 02:04:47.09M 2015-10-01T01:03:01.248Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.740 34.525 1504.3195 02:04:47.29M 2015-10-01T01:03:01.453Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.741 34.526 1504.3197 02:04:47.49M 2015-10-01T01:03:01.653Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.742 34.526 1504.3215 02:04:47.69M 2015-10-01T01:03:01.858Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.743 34.527 1504.3228 02:04:47.89M 2015-10-01T01:03:02.064Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.744 34.529 1504.3243 02:04:48.11M 2015-10-01T01:03:02.269Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.739 34.524 1504.3180 02:04:48.31M 2015-10-01T01:03:02.469Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.738 34.523 1504.3156 02:04:48.51M 2015-10-01T01:03:02.674Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.737 34.522 1504.3141 02:04:48.70M 2015-10-01T01:03:02.874Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.743 34.528 1504.3213 02:04:48.90M 2015-10-01T01:03:03.079Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.743 34.527 1504.3207 02:04:49.12M 2015-10-01T01:03:03.303Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.744 34.528 1504.3223 02:04:49.32M 2015-10-01T01:03:03.484Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.745 34.529 1504.3235 02:04:49.52M 2015-10-01T01:03:03.689Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.746 34.530 1504.3237 02:04:49.72M 2015-10-01T01:03:03.894Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.746 34.531 1504.3237 02:04:49.92M 2015-10-01T01:03:04.094Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.742 34.527 1504.3208 02:04:50.14M 2015-10-01T01:03:04.299Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.742 34.527 1504.3196 02:04:50.33M 2015-10-01T01:03:04.499Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.743 34.527 1504.3208 02:04:50.53M 2015-10-01T01:03:04.704Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.744 34.528 1504.3215 02:04:50.73M 2015-10-01T01:03:04.924Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.745 34.530 1504.3232 02:04:50.93M 2015-10-01T01:03:05.109Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.746 34.530 1504.3246 02:04:51.17M 2015-10-01T01:03:05.314Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.746 34.530 1504.3251 02:04:51.35M 2015-10-01T01:03:05.514Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.745 34.529 1504.3253 02:04:51.55M 2015-10-01T01:03:05.719Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.745 34.529 1504.3247 02:04:51.75M 2015-10-01T01:03:05.924Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.744 34.529 1504.3245 02:04:51.95M 2015-10-01T01:03:06.124Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.744 34.528 1504.3245 02:04:52.17M 2015-10-01T01:03:06.329Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.743 34.527 1504.3236 02:04:52.37M 2015-10-01T01:03:06.529Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.742 34.527 1504.3224 02:04:52.57M 2015-10-01T01:03:06.734Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.742 34.526 1504.3220 02:04:52.76M 2015-10-01T01:03:06.939Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.741 34.525 1504.3218 02:04:52.96M 2015-10-01T01:03:07.139Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.742 34.527 1504.3230 02:04:53.18M 2015-10-01T01:03:07.346Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.742 34.526 1504.3223 02:04:53.38M 2015-10-01T01:03:07.584Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.741 34.526 1504.3219 02:04:53.58M 2015-10-01T01:03:07.749Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.741 34.525 1504.3217 02:04:53.78M 2015-10-01T01:03:07.954Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.740 34.524 1504.3197 02:04:54.00M 2015-10-01T01:03:08.159Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.735 34.520 1504.3141 02:04:54.20M 2015-10-01T01:03:08.372Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.741 34.525 1504.3206 02:04:54.40M 2015-10-01T01:03:08.559Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.742 34.527 1504.3210 02:04:54.59M 2015-10-01T01:03:08.764Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.744 34.529 1504.3236 02:04:54.79M 2015-10-01T01:03:08.964Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.744 34.529 1504.3232 02:04:55.01M 2015-10-01T01:03:09.169Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.744 34.529 1504.3226 02:04:55.21M 2015-10-01T01:03:09.389Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.740 34.525 1504.3176 02:04:55.41M 2015-10-01T01:03:09.574Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.739 34.525 1504.3173 02:04:55.62M 2015-10-01T01:03:09.779Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.739 34.525 1504.3165 02:04:55.81M 2015-10-01T01:03:09.979Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.739 34.525 1504.3159 02:04:56.03M 2015-10-01T01:03:10.185Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.739 34.524 1504.3160 02:04:56.22M 2015-10-01T01:03:10.389Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.735 34.520 1504.3113 02:04:56.42M 2015-10-01T01:03:10.589Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.734 34.520 1504.3113 02:04:56.63M 2015-10-01T01:03:10.794Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.734 34.520 1504.3113 02:04:56.82M 2015-10-01T01:03:10.999Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.735 34.521 1504.3120 02:04:57.04M 2015-10-01T01:03:11.199Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.735 34.521 1504.3124 02:04:57.24M 2015-10-01T01:03:11.404Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.735 34.521 1504.3123 02:04:57.44M 2015-10-01T01:03:11.604Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.735 34.521 1504.3130 02:04:57.64M 2015-10-01T01:03:11.809Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.735 34.521 1504.3113 02:04:57.84M 2015-10-01T01:03:12.014Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.736 34.522 1504.3129 02:04:58.06M 2015-10-01T01:03:12.214Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.737 34.523 1504.3146 02:04:58.26M 2015-10-01T01:03:12.419Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.738 34.523 1504.3153 02:04:58.45M 2015-10-01T01:03:12.627Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.738 34.523 1504.3152 02:04:58.65M 2015-10-01T01:03:12.825Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.739 34.524 1504.3158 02:04:58.85M 2015-10-01T01:03:13.024Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.739 34.525 1504.3167 02:04:59.07M 2015-10-01T01:03:13.229Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.740 34.525 1504.3164 02:04:59.27M 2015-10-01T01:03:13.434Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.741 34.526 1504.3179 02:04:59.47M 2015-10-01T01:03:13.634Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.527 1504.3190 02:04:59.67M 2015-10-01T01:03:13.854Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.743 34.528 1504.3193 02:04:59.87M 2015-10-01T01:03:14.044Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.528 1504.3186 02:05:00.10M 2015-10-01T01:03:14.244Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.743 34.529 1504.3184 02:05:00.28M 2015-10-01T01:03:14.449Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.743 34.528 1504.3187 02:05:00.48M 2015-10-01T01:03:14.654Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.742 34.528 1504.3184 02:05:00.68M 2015-10-01T01:03:14.854Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.742 34.528 1504.3191 02:05:00.88M 2015-10-01T01:03:15.059Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.742 34.527 1504.3191 02:05:01.10M 2015-10-01T01:03:15.259Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.740 34.526 1504.3179 02:05:01.30M 2015-10-01T01:03:15.503Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.740 34.525 1504.3177 02:05:01.50M 2015-10-01T01:03:15.664Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.742 34.527 1504.3203 02:05:01.70M 2015-10-01T01:03:15.869Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.743 34.528 1504.3209 02:05:01.90M 2015-10-01T01:03:16.074Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.743 34.528 1504.3215 02:05:02.12M 2015-10-01T01:03:16.274Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.744 34.529 1504.3219 02:05:02.31M 2015-10-01T01:03:16.479Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.744 34.529 1504.3219 02:05:02.51M 2015-10-01T01:03:16.679Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.745 34.530 1504.3223 02:05:02.71M 2015-10-01T01:03:16.884Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.746 34.531 1504.3234 02:05:02.91M 2015-10-01T01:03:17.084Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.736 34.521 1504.3136 02:05:03.13M 2015-10-01T01:03:17.289Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.734 34.520 1504.3115 02:05:03.33M 2015-10-01T01:03:17.494Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.732 34.518 1504.3088 02:05:03.53M 2015-10-01T01:03:17.694Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.733 34.520 1504.3092 02:05:03.73M 2015-10-01T01:03:17.899Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.734 34.520 1504.3091 02:05:03.92M 2015-10-01T01:03:18.099Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.734 34.521 1504.3098 02:05:04.15M 2015-10-01T01:03:18.319Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.735 34.522 1504.3103 02:05:04.34M 2015-10-01T01:03:18.509Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.736 34.523 1504.3116 02:05:04.56M 2015-10-01T01:03:18.714Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.737 34.524 1504.3123 02:05:04.74M 2015-10-01T01:03:18.919Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.738 34.524 1504.3125 02:05:04.94M 2015-10-01T01:03:19.119Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.738 34.524 1504.3136 02:05:05.16M 2015-10-01T01:03:19.319Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.737 34.524 1504.3134 02:05:05.36M 2015-10-01T01:03:19.519Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.737 34.524 1504.3127 02:05:05.56M 2015-10-01T01:03:19.729Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.737 34.523 1504.3125 02:05:05.75M 2015-10-01T01:03:19.929Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.737 34.523 1504.3116 02:05:05.96M 2015-10-01T01:03:20.129Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.736 34.523 1504.3116 02:05:06.17M 2015-10-01T01:03:20.334Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.737 34.523 1504.3127 02:05:06.37M 2015-10-01T01:03:20.539Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.737 34.523 1504.3137 02:05:06.57M 2015-10-01T01:03:20.746Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.738 34.524 1504.3142 02:05:06.77M 2015-10-01T01:03:20.945Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.738 34.524 1504.3151 02:05:06.97M 2015-10-01T01:03:21.149Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.739 34.525 1504.3163 02:05:07.19M 2015-10-01T01:03:21.349Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.739 34.525 1504.3164 02:05:07.39M 2015-10-01T01:03:21.554Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.526 1504.3170 02:05:07.59M 2015-10-01T01:03:21.754Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.741 34.526 1504.3186 02:05:07.79M 2015-10-01T01:03:21.959Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.742 34.527 1504.3203 02:05:08.01M 2015-10-01T01:03:22.165Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.743 34.527 1504.3215 02:05:08.21M 2015-10-01T01:03:22.364Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.743 34.528 1504.3225 02:05:08.40M 2015-10-01T01:03:22.569Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.745 34.529 1504.3232 02:05:08.60M 2015-10-01T01:03:22.790Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.744 34.528 1504.3239 02:05:08.80M 2015-10-01T01:03:22.975Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.744 34.528 1504.3241 02:05:09.04M 2015-10-01T01:03:23.174Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.743 34.527 1504.3230 02:05:09.22M 2015-10-01T01:03:23.379Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.742 34.526 1504.3221 02:05:09.42M 2015-10-01T01:03:23.585Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.744 34.528 1504.3248 02:05:09.62M 2015-10-01T01:03:23.789Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.744 34.528 1504.3251 02:05:09.81M 2015-10-01T01:03:23.990Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.744 34.528 1504.3243 02:05:10.04M 2015-10-01T01:03:24.194Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.745 34.529 1504.3254 02:05:10.23M 2015-10-01T01:03:24.394Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.745 34.529 1504.3252 02:05:10.44M 2015-10-01T01:03:24.599Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.745 34.529 1504.3246 02:05:10.63M 2015-10-01T01:03:24.804Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.745 34.529 1504.3246 02:05:10.83M 2015-10-01T01:03:25.004Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.744 34.528 1504.3241 02:05:11.05M 2015-10-01T01:03:25.204Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.743 34.527 1504.3223 02:05:11.25M 2015-10-01T01:03:25.409Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.741 34.526 1504.3208 02:05:11.44M 2015-10-01T01:03:25.614Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.740 34.525 1504.3195 02:05:11.65M 2015-10-01T01:03:25.819Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.737 34.522 1504.3148 02:05:11.85M 2015-10-01T01:03:26.019Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.736 34.522 1504.3141 02:05:12.07M 2015-10-01T01:03:26.224Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.736 34.521 1504.3132 02:05:12.27M 2015-10-01T01:03:26.430Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.736 34.521 1504.3131 02:05:12.46M 2015-10-01T01:03:26.664Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.735 34.521 1504.3131 02:05:12.66M 2015-10-01T01:03:26.834Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.739 34.525 1504.3179 02:05:12.86M 2015-10-01T01:03:27.040Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.740 34.525 1504.3171 02:05:13.08M 2015-10-01T01:03:27.255Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.739 34.524 1504.3184 02:05:13.28M 2015-10-01T01:03:27.440Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.739 34.523 1504.3188 02:05:13.49M 2015-10-01T01:03:27.645Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.739 34.524 1504.3193 02:05:13.68M 2015-10-01T01:03:27.850Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.740 34.524 1504.3192 02:05:13.88M 2015-10-01T01:03:28.055Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.740 34.525 1504.3188 02:05:14.09M 2015-10-01T01:03:28.255Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.740 34.526 1504.3193 02:05:14.29M 2015-10-01T01:03:28.460Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.740 34.525 1504.3187 02:05:14.49M 2015-10-01T01:03:28.663Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.740 34.525 1504.3186 02:05:14.69M 2015-10-01T01:03:28.865Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.740 34.525 1504.3176 02:05:14.89M 2015-10-01T01:03:29.065Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.740 34.525 1504.3175 02:05:15.11M 2015-10-01T01:03:29.270Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.739 34.525 1504.3168 02:05:15.31M 2015-10-01T01:03:29.470Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.739 34.525 1504.3169 02:05:15.51M 2015-10-01T01:03:29.675Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.739 34.524 1504.3165 02:05:15.71M 2015-10-01T01:03:29.880Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.738 34.524 1504.3162 02:05:15.90M 2015-10-01T01:03:30.080Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.738 34.524 1504.3158 02:05:16.13M 2015-10-01T01:03:30.285Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.739 34.525 1504.3157 02:05:16.32M 2015-10-01T01:03:30.485Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.740 34.525 1504.3158 02:05:16.52M 2015-10-01T01:03:30.690Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.740 34.526 1504.3164 02:05:16.72M 2015-10-01T01:03:30.895Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.741 34.526 1504.3169 02:05:16.92M 2015-10-01T01:03:31.095Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.741 34.526 1504.3182 02:05:17.14M 2015-10-01T01:03:31.300Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.741 34.526 1504.3187 02:05:17.34M 2015-10-01T01:03:31.505Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.741 34.527 1504.3191 02:05:17.54M 2015-10-01T01:03:31.725Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.741 34.526 1504.3191 02:05:17.74M 2015-10-01T01:03:31.910Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.741 34.526 1504.3192 02:05:17.95M 2015-10-01T01:03:32.110Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.741 34.526 1504.3193 02:05:18.16M 2015-10-01T01:03:32.315Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.742 34.527 1504.3201 02:05:18.35M 2015-10-01T01:03:32.515Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.743 34.527 1504.3207 02:05:18.55M 2015-10-01T01:03:32.720Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.743 34.528 1504.3220 02:05:18.75M 2015-10-01T01:03:32.928Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.744 34.529 1504.3225 02:05:18.95M 2015-10-01T01:03:33.130Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.743 34.529 1504.3212 02:05:19.17M 2015-10-01T01:03:33.330Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.743 34.528 1504.3210 02:05:19.37M 2015-10-01T01:03:33.535Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.742 34.527 1504.3201 02:05:19.57M 2015-10-01T01:03:33.735Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.740 34.526 1504.3181 02:05:19.77M 2015-10-01T01:03:33.940Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.740 34.525 1504.3173 02:05:19.97M 2015-10-01T01:03:34.140Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.739 34.525 1504.3163 02:05:20.19M 2015-10-01T01:03:34.347Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.739 34.525 1504.3156 02:05:20.38M 2015-10-01T01:03:34.550Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.739 34.524 1504.3156 02:05:20.58M 2015-10-01T01:03:34.750Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.739 34.525 1504.3159 02:05:20.78M 2015-10-01T01:03:34.955Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.740 34.525 1504.3170 02:05:21.00M 2015-10-01T01:03:35.160Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.740 34.526 1504.3181 02:05:21.20M 2015-10-01T01:03:35.360Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.736 34.522 1504.3127 02:05:21.40M 2015-10-01T01:03:35.565Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.736 34.521 1504.3127 02:05:21.60M 2015-10-01T01:03:35.770Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.736 34.522 1504.3123 02:05:21.80M 2015-10-01T01:03:35.970Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.734 34.520 1504.3103 02:05:22.02M 2015-10-01T01:03:36.190Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.734 34.520 1504.3110 02:05:22.22M 2015-10-01T01:03:36.375Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.734 34.520 1504.3118 02:05:22.43M 2015-10-01T01:03:36.580Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.735 34.520 1504.3126 02:05:22.61M 2015-10-01T01:03:36.780Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.735 34.520 1504.3135 02:05:22.81M 2015-10-01T01:03:37.023Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.736 34.521 1504.3141 02:05:23.03M 2015-10-01T01:03:37.190Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.736 34.521 1504.3146 02:05:23.23M 2015-10-01T01:03:37.390Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.735 34.520 1504.3145 02:05:23.43M 2015-10-01T01:03:37.595Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.736 34.521 1504.3149 02:05:23.63M 2015-10-01T01:03:37.795Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.736 34.521 1504.3151 02:05:23.83M 2015-10-01T01:03:38.000Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.736 34.521 1504.3153 02:05:24.04M 2015-10-01T01:03:38.205Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.737 34.522 1504.3158 02:05:24.24M 2015-10-01T01:03:38.410Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.746 34.531 1504.3260 02:05:24.44M 2015-10-01T01:03:38.610Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.745 34.530 1504.3242 02:05:24.64M 2015-10-01T01:03:38.810Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.744 34.529 1504.3230 02:05:24.84M 2015-10-01T01:03:39.015Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.742 34.527 1504.3220 02:05:25.06M 2015-10-01T01:03:39.220Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.739 34.524 1504.3197 02:05:25.26M 2015-10-01T01:03:39.420Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.739 34.524 1504.3198 02:05:25.46M 2015-10-01T01:03:39.628Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.739 34.524 1504.3184 02:05:25.66M 2015-10-01T01:03:39.826Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.739 34.524 1504.3180 02:05:25.86M 2015-10-01T01:03:40.030Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.738 34.523 1504.3168 02:05:26.07M 2015-10-01T01:03:40.235Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.737 34.523 1504.3162 02:05:26.27M 2015-10-01T01:03:40.435Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.737 34.522 1504.3173 02:05:26.47M 2015-10-01T01:03:40.655Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.737 34.522 1504.3173 02:05:26.67M 2015-10-01T01:03:40.845Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.737 34.522 1504.3163 02:05:26.89M 2015-10-01T01:03:41.045Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.737 34.522 1504.3160 02:05:27.09M 2015-10-01T01:03:41.250Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.736 34.521 1504.3152 02:05:27.29M 2015-10-01T01:03:41.450Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.736 34.521 1504.3146 02:05:27.49M 2015-10-01T01:03:41.655Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.736 34.521 1504.3141 02:05:27.69M 2015-10-01T01:03:41.860Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.736 34.522 1504.3147 02:05:27.88M 2015-10-01T01:03:42.060Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.737 34.522 1504.3151 02:05:28.11M 2015-10-01T01:03:42.267Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.737 34.522 1504.3156 02:05:28.30M 2015-10-01T01:03:42.466Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.737 34.522 1504.3151 02:05:28.50M 2015-10-01T01:03:42.670Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.738 34.523 1504.3158 02:05:28.70M 2015-10-01T01:03:42.875Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.738 34.523 1504.3149 02:05:28.90M 2015-10-01T01:03:43.075Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.738 34.523 1504.3148 02:05:29.12M 2015-10-01T01:03:43.280Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.738 34.523 1504.3147 02:05:29.32M 2015-10-01T01:03:43.480Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.738 34.524 1504.3151 02:05:29.52M 2015-10-01T01:03:43.685Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.739 34.524 1504.3157 02:05:29.72M 2015-10-01T01:03:43.885Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.739 34.525 1504.3167 02:05:29.92M 2015-10-01T01:03:44.090Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.739 34.525 1504.3160 02:05:30.13M 2015-10-01T01:03:44.295Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.740 34.525 1504.3169 02:05:30.33M 2015-10-01T01:03:44.495Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.745 34.529 1504.3234 02:05:30.53M 2015-10-01T01:03:44.700Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.746 34.530 1504.3254 02:05:30.73M 2015-10-01T01:03:44.900Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.747 34.531 1504.3263 02:05:30.93M 2015-10-01T01:03:45.125Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.748 34.532 1504.3257 02:05:31.15M 2015-10-01T01:03:45.310Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.748 34.533 1504.3251 02:05:31.37M 2015-10-01T01:03:45.510Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.748 34.533 1504.3248 02:05:31.55M 2015-10-01T01:03:45.744Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.748 34.533 1504.3245 02:05:31.75M 2015-10-01T01:03:45.920Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.748 34.533 1504.3252 02:05:31.94M 2015-10-01T01:03:46.120Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.747 34.532 1504.3246 02:05:32.17M 2015-10-01T01:03:46.325Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.747 34.532 1504.3236 02:05:32.36M 2015-10-01T01:03:46.530Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.746 34.531 1504.3218 02:05:32.56M 2015-10-01T01:03:46.730Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.745 34.531 1504.3213 02:05:32.76M 2015-10-01T01:03:46.935Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.744 34.530 1504.3206 02:05:32.96M 2015-10-01T01:03:47.135Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.743 34.529 1504.3197 02:05:33.18M 2015-10-01T01:03:47.343Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.742 34.528 1504.3185 02:05:33.38M 2015-10-01T01:03:47.540Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.741 34.528 1504.3179 02:05:33.58M 2015-10-01T01:03:47.740Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.741 34.527 1504.3165 02:05:33.78M 2015-10-01T01:03:47.946Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.740 34.526 1504.3171 02:05:33.97M 2015-10-01T01:03:48.151Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.740 34.525 1504.3186 02:05:34.19M 2015-10-01T01:03:48.356Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.740 34.524 1504.3198 02:05:34.39M 2015-10-01T01:03:48.556Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.740 34.524 1504.3199 02:05:34.59M 2015-10-01T01:03:48.760Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.741 34.525 1504.3212 02:05:34.79M 2015-10-01T01:03:48.965Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.741 34.525 1504.3224 02:05:35.01M 2015-10-01T01:03:49.165Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.741 34.526 1504.3228 02:05:35.21M 2015-10-01T01:03:49.370Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.742 34.525 1504.3240 02:05:35.41M 2015-10-01T01:03:49.591Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.742 34.525 1504.3245 02:05:35.61M 2015-10-01T01:03:49.776Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.742 34.525 1504.3243 02:05:35.82M 2015-10-01T01:03:49.975Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.742 34.525 1504.3245 02:05:36.02M 2015-10-01T01:03:50.181Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.742 34.526 1504.3254 02:05:36.22M 2015-10-01T01:03:50.386Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.743 34.526 1504.3252 02:05:36.42M 2015-10-01T01:03:50.586Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.743 34.526 1504.3257 02:05:36.62M 2015-10-01T01:03:50.791Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.743 34.527 1504.3251 02:05:36.82M 2015-10-01T01:03:50.996Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.743 34.527 1504.3245 02:05:37.04M 2015-10-01T01:03:51.196Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.743 34.527 1504.3237 02:05:37.24M 2015-10-01T01:03:51.401Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.744 34.528 1504.3240 02:05:37.44M 2015-10-01T01:03:51.601Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.744 34.528 1504.3240 02:05:37.64M 2015-10-01T01:03:51.806Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.743 34.527 1504.3226 02:05:37.84M 2015-10-01T01:03:52.011Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.742 34.527 1504.3212 02:05:38.05M 2015-10-01T01:03:52.211Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.742 34.527 1504.3201 02:05:38.25M 2015-10-01T01:03:52.416Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.741 34.527 1504.3198 02:05:38.45M 2015-10-01T01:03:52.621Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.527 1504.3187 02:05:38.65M 2015-10-01T01:03:52.827Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.741 34.527 1504.3184 02:05:38.85M 2015-10-01T01:03:53.026Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.745 34.530 1504.3223 02:05:39.07M 2015-10-01T01:03:53.226Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.745 34.530 1504.3223 02:05:39.27M 2015-10-01T01:03:53.431Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.745 34.531 1504.3229 02:05:39.46M 2015-10-01T01:03:53.631Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.746 34.531 1504.3242 02:05:39.67M 2015-10-01T01:03:53.836Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.747 34.532 1504.3258 02:05:39.86M 2015-10-01T01:03:54.056Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.748 34.532 1504.3265 02:05:40.08M 2015-10-01T01:03:54.241Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.749 34.533 1504.3282 02:05:40.30M 2015-10-01T01:03:54.446Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.746 34.530 1504.3250 02:05:40.48M 2015-10-01T01:03:54.651Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.745 34.529 1504.3242 02:05:40.68M 2015-10-01T01:03:54.851Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.745 34.529 1504.3247 02:05:40.88M 2015-10-01T01:03:55.056Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.746 34.530 1504.3262 02:05:41.10M 2015-10-01T01:03:55.256Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.746 34.530 1504.3265 02:05:41.30M 2015-10-01T01:03:55.461Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.746 34.530 1504.3267 02:05:41.50M 2015-10-01T01:03:55.666Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.747 34.531 1504.3273 02:05:41.69M 2015-10-01T01:03:55.866Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.748 34.531 1504.3281 02:05:41.90M 2015-10-01T01:03:56.071Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.743 34.527 1504.3239 02:05:42.11M 2015-10-01T01:03:56.271Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.742 34.526 1504.3235 02:05:42.31M 2015-10-01T01:03:56.476Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.742 34.525 1504.3234 02:05:42.51M 2015-10-01T01:03:56.681Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.741 34.525 1504.3221 02:05:42.71M 2015-10-01T01:03:56.881Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.740 34.524 1504.3202 02:05:42.91M 2015-10-01T01:03:57.086Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.740 34.524 1504.3197 02:05:43.13M 2015-10-01T01:03:57.286Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.739 34.523 1504.3192 02:05:43.33M 2015-10-01T01:03:57.491Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.738 34.523 1504.3182 02:05:43.53M 2015-10-01T01:03:57.696Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.739 34.523 1504.3193 02:05:43.73M 2015-10-01T01:03:57.896Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.739 34.524 1504.3192 02:05:43.93M 2015-10-01T01:03:58.101Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.740 34.524 1504.3198 02:05:44.15M 2015-10-01T01:03:58.301Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.740 34.524 1504.3196 02:05:44.34M 2015-10-01T01:03:58.526Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.740 34.524 1504.3198 02:05:44.54M 2015-10-01T01:03:58.711Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.740 34.525 1504.3203 02:05:44.76M 2015-10-01T01:03:58.911Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.740 34.525 1504.3201 02:05:44.94M 2015-10-01T01:03:59.116Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.741 34.525 1504.3199 02:05:45.16M 2015-10-01T01:03:59.316Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.741 34.526 1504.3203 02:05:45.36M 2015-10-01T01:03:59.521Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.742 34.527 1504.3206 02:05:45.56M 2015-10-01T01:03:59.721Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.742 34.527 1504.3220 02:05:45.76M 2015-10-01T01:03:59.921Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.743 34.528 1504.3234 02:05:45.95M 2015-10-01T01:04:00.131Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.743 34.528 1504.3231 02:05:46.17M 2015-10-01T01:04:00.336Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.743 34.527 1504.3225 02:05:46.37M 2015-10-01T01:04:00.536Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.744 34.528 1504.3248 02:05:46.57M 2015-10-01T01:04:00.736Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.745 34.529 1504.3251 02:05:46.77M 2015-10-01T01:04:00.941Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.745 34.529 1504.3254 02:05:46.97M 2015-10-01T01:04:01.146Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.745 34.529 1504.3258 02:05:47.19M 2015-10-01T01:04:01.351Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.744 34.528 1504.3253 02:05:47.39M 2015-10-01T01:04:01.551Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.743 34.527 1504.3254 02:05:47.59M 2015-10-01T01:04:01.751Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.743 34.527 1504.3258 02:05:47.79M 2015-10-01T01:04:01.956Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.744 34.527 1504.3269 02:05:48.00M 2015-10-01T01:04:02.161Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.744 34.527 1504.3271 02:05:48.20M 2015-10-01T01:04:02.361Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.743 34.527 1504.3269 02:05:48.40M 2015-10-01T01:04:02.566Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.744 34.527 1504.3269 02:05:48.60M 2015-10-01T01:04:02.771Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.741 34.525 1504.3230 02:05:48.80M 2015-10-01T01:04:02.991Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.741 34.525 1504.3220 02:05:49.02M 2015-10-01T01:04:03.176Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.742 34.526 1504.3220 02:05:49.23M 2015-10-01T01:04:03.381Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.743 34.527 1504.3230 02:05:49.42M 2015-10-01T01:04:03.581Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.743 34.527 1504.3229 02:05:49.62M 2015-10-01T01:04:03.786Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.743 34.527 1504.3218 02:05:49.82M 2015-10-01T01:04:03.988Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.743 34.527 1504.3213 02:05:50.03M 2015-10-01T01:04:04.191Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.742 34.527 1504.3201 02:05:50.23M 2015-10-01T01:04:04.391Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.742 34.527 1504.3199 02:05:50.43M 2015-10-01T01:04:04.596Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.528 1504.3195 02:05:50.63M 2015-10-01T01:04:04.801Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.743 34.529 1504.3196 02:05:50.83M 2015-10-01T01:04:05.001Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.744 34.530 1504.3202 02:05:51.05M 2015-10-01T01:04:05.206Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.744 34.529 1504.3202 02:05:51.25M 2015-10-01T01:04:05.411Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.744 34.529 1504.3210 02:05:51.45M 2015-10-01T01:04:05.611Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.744 34.529 1504.3220 02:05:51.65M 2015-10-01T01:04:05.816Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.745 34.529 1504.3229 02:05:51.84M 2015-10-01T01:04:06.016Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.745 34.530 1504.3232 02:05:52.06M 2015-10-01T01:04:06.221Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.745 34.530 1504.3241 02:05:52.26M 2015-10-01T01:04:06.421Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.745 34.530 1504.3232 02:05:52.46M 2015-10-01T01:04:06.627Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.744 34.529 1504.3223 02:05:52.66M 2015-10-01T01:04:06.826Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.744 34.529 1504.3218 02:05:52.86M 2015-10-01T01:04:07.047Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.744 34.529 1504.3218 02:05:53.08M 2015-10-01T01:04:07.231Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.743 34.528 1504.3217 02:05:53.28M 2015-10-01T01:04:07.456Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.742 34.527 1504.3210 02:05:53.47M 2015-10-01T01:04:07.641Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.742 34.527 1504.3207 02:05:53.69M 2015-10-01T01:04:07.846Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.742 34.526 1504.3207 02:05:53.87M 2015-10-01T01:04:08.051Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.742 34.526 1504.3221 02:05:54.09M 2015-10-01T01:04:08.251Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.742 34.527 1504.3218 02:05:54.29M 2015-10-01T01:04:08.456Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.742 34.527 1504.3213 02:05:54.49M 2015-10-01T01:04:08.656Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.743 34.528 1504.3214 02:05:54.69M 2015-10-01T01:04:08.861Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.743 34.528 1504.3213 02:05:54.89M 2015-10-01T01:04:09.061Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.743 34.528 1504.3218 02:05:55.11M 2015-10-01T01:04:09.261Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.743 34.528 1504.3224 02:05:55.31M 2015-10-01T01:04:09.471Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.742 34.527 1504.3218 02:05:55.50M 2015-10-01T01:04:09.671Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.742 34.527 1504.3214 02:05:55.71M 2015-10-01T01:04:09.876Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.742 34.526 1504.3215 02:05:55.90M 2015-10-01T01:04:10.076Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.742 34.526 1504.3215 02:05:56.12M 2015-10-01T01:04:10.276Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.742 34.526 1504.3223 02:05:56.32M 2015-10-01T01:04:10.486Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.742 34.527 1504.3217 02:05:56.52M 2015-10-01T01:04:10.691Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.742 34.526 1504.3214 02:05:56.72M 2015-10-01T01:04:10.891Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.741 34.526 1504.3210 02:05:56.92M 2015-10-01T01:04:11.091Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.741 34.526 1504.3209 02:05:57.14M 2015-10-01T01:04:11.296Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.741 34.525 1504.3209 02:05:57.34M 2015-10-01T01:04:11.501Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.741 34.525 1504.3207 02:05:57.54M 2015-10-01T01:04:11.701Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.735 34.520 1504.3146 02:05:57.74M 2015-10-01T01:04:11.922Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.734 34.520 1504.3129 02:05:57.93M 2015-10-01T01:04:12.112Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.734 34.519 1504.3121 02:05:58.17M 2015-10-01T01:04:12.312Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.733 34.518 1504.3109 02:05:58.35M 2015-10-01T01:04:12.517Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.736 34.521 1504.3146 02:05:58.55M 2015-10-01T01:04:12.717Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.737 34.522 1504.3154 02:05:58.75M 2015-10-01T01:04:12.922Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.738 34.523 1504.3158 02:05:58.95M 2015-10-01T01:04:13.122Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.738 34.524 1504.3165 02:05:59.17M 2015-10-01T01:04:13.327Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.739 34.524 1504.3170 02:05:59.37M 2015-10-01T01:04:13.532Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.739 34.524 1504.3175 02:05:59.56M 2015-10-01T01:04:13.732Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.739 34.524 1504.3170 02:05:59.76M 2015-10-01T01:04:13.932Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.744 34.529 1504.3212 02:05:59.96M 2015-10-01T01:04:14.137Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.744 34.529 1504.3210 02:06:00.18M 2015-10-01T01:04:14.342Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.744 34.529 1504.3207 02:06:00.38M 2015-10-01T01:04:14.542Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.744 34.529 1504.3209 02:06:00.58M 2015-10-01T01:04:14.747Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.744 34.530 1504.3212 02:06:00.78M 2015-10-01T01:04:14.952Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.744 34.530 1504.3220 02:06:01.00M 2015-10-01T01:04:15.152Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.744 34.529 1504.3224 02:06:01.20M 2015-10-01T01:04:15.357Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.744 34.529 1504.3224 02:06:01.40M 2015-10-01T01:04:15.562Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.744 34.529 1504.3214 02:06:01.59M 2015-10-01T01:04:15.762Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.528 1504.3217 02:06:01.80M 2015-10-01T01:04:15.962Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.742 34.528 1504.3207 02:06:02.01M 2015-10-01T01:04:16.167Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.742 34.527 1504.3199 02:06:02.21M 2015-10-01T01:04:16.392Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.741 34.526 1504.3191 02:06:02.41M 2015-10-01T01:04:16.572Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.743 34.528 1504.3223 02:06:02.63M 2015-10-01T01:04:16.783Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.744 34.529 1504.3240 02:06:02.81M 2015-10-01T01:04:16.982Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.745 34.529 1504.3248 02:06:03.03M 2015-10-01T01:04:17.182Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.745 34.529 1504.3250 02:06:03.23M 2015-10-01T01:04:17.387Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.745 34.529 1504.3256 02:06:03.43M 2015-10-01T01:04:17.592Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.745 34.529 1504.3263 02:06:03.63M 2015-10-01T01:04:17.792Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.746 34.529 1504.3275 02:06:03.82M 2015-10-01T01:04:17.997Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.746 34.529 1504.3285 02:06:04.04M 2015-10-01T01:04:18.197Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.745 34.528 1504.3275 02:06:04.24M 2015-10-01T01:04:18.402Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.745 34.528 1504.3269 02:06:04.44M 2015-10-01T01:04:18.607Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.744 34.527 1504.3265 02:06:04.64M 2015-10-01T01:04:18.807Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.744 34.527 1504.3262 02:06:04.84M 2015-10-01T01:04:19.012Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.743 34.527 1504.3250 02:06:05.06M 2015-10-01T01:04:19.212Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.742 34.526 1504.3226 02:06:05.26M 2015-10-01T01:04:19.417Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.741 34.525 1504.3214 02:06:05.45M 2015-10-01T01:04:19.617Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.740 34.523 1504.3210 02:06:05.66M 2015-10-01T01:04:19.822Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.739 34.522 1504.3199 02:06:05.85M 2015-10-01T01:04:20.027Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.738 34.522 1504.3195 02:06:06.07M 2015-10-01T01:04:20.232Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.738 34.522 1504.3187 02:06:06.27M 2015-10-01T01:04:20.432Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.739 34.524 1504.3201 02:06:06.47M 2015-10-01T01:04:20.637Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.740 34.524 1504.3196 02:06:06.67M 2015-10-01T01:04:20.857Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.740 34.524 1504.3191 02:06:06.87M 2015-10-01T01:04:21.042Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.740 34.525 1504.3192 02:06:07.11M 2015-10-01T01:04:21.247Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.740 34.525 1504.3193 02:06:07.29M 2015-10-01T01:04:21.442Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.748 34.532 1504.3274 02:06:07.49M 2015-10-01T01:04:21.647Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.748 34.532 1504.3281 02:06:07.68M 2015-10-01T01:04:21.852Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.748 34.531 1504.3287 02:06:07.88M 2015-10-01T01:04:22.057Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.750 34.534 1504.3308 02:06:08.10M 2015-10-01T01:04:22.257Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.745 34.529 1504.3252 02:06:08.30M 2015-10-01T01:04:22.462Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.744 34.528 1504.3247 02:06:08.50M 2015-10-01T01:04:22.667Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.744 34.529 1504.3242 02:06:08.70M 2015-10-01T01:04:22.872Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.744 34.529 1504.3236 02:06:08.90M 2015-10-01T01:04:23.072Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.744 34.528 1504.3226 02:06:09.12M 2015-10-01T01:04:23.272Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.743 34.528 1504.3220 02:06:09.32M 2015-10-01T01:04:23.477Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.742 34.527 1504.3208 02:06:09.52M 2015-10-01T01:04:23.677Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.741 34.526 1504.3191 02:06:09.71M 2015-10-01T01:04:23.882Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.741 34.526 1504.3190 02:06:09.91M 2015-10-01T01:04:24.087Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.741 34.526 1504.3192 02:06:10.13M 2015-10-01T01:04:24.287Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.742 34.527 1504.3199 02:06:10.33M 2015-10-01T01:04:24.492Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.742 34.527 1504.3199 02:06:10.53M 2015-10-01T01:04:24.697Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.744 34.529 1504.3225 02:06:10.73M 2015-10-01T01:04:24.902Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.744 34.529 1504.3223 02:06:10.93M 2015-10-01T01:04:25.102Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.744 34.529 1504.3219 02:06:11.15M 2015-10-01T01:04:25.322Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.750 34.534 1504.3280 02:06:11.35M 2015-10-01T01:04:25.507Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.747 34.531 1504.3253 02:06:11.56M 2015-10-01T01:04:25.712Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.733 34.519 1504.3113 02:06:11.74M 2015-10-01T01:04:25.912Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.732 34.518 1504.3113 02:06:11.94M 2015-10-01T01:04:26.112Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.732 34.518 1504.3108 02:06:12.16M 2015-10-01T01:04:26.322Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.732 34.517 1504.3103 02:06:12.36M 2015-10-01T01:04:26.522Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.731 34.517 1504.3097 02:06:12.56M 2015-10-01T01:04:26.727Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.731 34.516 1504.3094 02:06:12.76M 2015-10-01T01:04:26.927Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.730 34.515 1504.3081 02:06:12.96M 2015-10-01T01:04:27.132Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.728 34.514 1504.3073 02:06:13.18M 2015-10-01T01:04:27.337Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.729 34.514 1504.3076 02:06:13.37M 2015-10-01T01:04:27.542Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.729 34.515 1504.3086 02:06:13.58M 2015-10-01T01:04:27.742Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.730 34.516 1504.3094 02:06:13.78M 2015-10-01T01:04:27.947Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.731 34.516 1504.3105 02:06:13.97M 2015-10-01T01:04:28.183Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.732 34.517 1504.3112 02:06:14.19M 2015-10-01T01:04:28.352Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.733 34.518 1504.3129 02:06:14.39M 2015-10-01T01:04:28.583Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.734 34.519 1504.3134 02:06:14.59M 2015-10-01T01:04:28.757Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.735 34.520 1504.3145 02:06:14.79M 2015-10-01T01:04:28.957Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.736 34.521 1504.3141 02:06:15.01M 2015-10-01T01:04:29.162Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.736 34.521 1504.3145 02:06:15.21M 2015-10-01T01:04:29.367Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.737 34.522 1504.3147 02:06:15.41M 2015-10-01T01:04:29.567Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.737 34.522 1504.3140 02:06:15.61M 2015-10-01T01:04:29.787Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.745 34.529 1504.3229 02:06:15.80M 2015-10-01T01:04:29.977Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.745 34.529 1504.3235 02:06:16.04M 2015-10-01T01:04:30.177Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.745 34.530 1504.3241 02:06:16.22M 2015-10-01T01:04:30.382Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.742 34.527 1504.3202 02:06:16.42M 2015-10-01T01:04:30.582Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.742 34.528 1504.3206 02:06:16.62M 2015-10-01T01:04:30.787Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.744 34.529 1504.3217 02:06:16.82M 2015-10-01T01:04:30.987Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.744 34.529 1504.3225 02:06:17.04M 2015-10-01T01:04:31.192Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.745 34.530 1504.3235 02:06:17.24M 2015-10-01T01:04:31.392Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.746 34.531 1504.3246 02:06:17.44M 2015-10-01T01:04:31.597Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.748 34.533 1504.3257 02:06:17.63M 2015-10-01T01:04:31.802Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.748 34.533 1504.3265 02:06:17.83M 2015-10-01T01:04:32.007Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.749 34.534 1504.3274 02:06:18.05M 2015-10-01T01:04:32.207Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.749 34.534 1504.3265 02:06:18.25M 2015-10-01T01:04:32.412Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.750 34.535 1504.3269 02:06:18.45M 2015-10-01T01:04:32.617Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.743 34.529 1504.3199 02:06:18.65M 2015-10-01T01:04:32.818Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.743 34.529 1504.3199 02:06:18.85M 2015-10-01T01:04:33.018Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.742 34.528 1504.3190 02:06:19.07M 2015-10-01T01:04:33.223Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.527 1504.3180 02:06:19.27M 2015-10-01T01:04:33.428Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.527 1504.3180 02:06:19.46M 2015-10-01T01:04:33.627Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.741 34.527 1504.3173 02:06:19.67M 2015-10-01T01:04:33.832Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.741 34.527 1504.3175 02:06:19.86M 2015-10-01T01:04:34.032Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.741 34.527 1504.3160 02:06:20.08M 2015-10-01T01:04:34.258Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.741 34.527 1504.3174 02:06:20.28M 2015-10-01T01:04:34.443Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.740 34.527 1504.3157 02:06:20.50M 2015-10-01T01:04:34.648Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.739 34.526 1504.3147 02:06:20.68M 2015-10-01T01:04:34.847Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.739 34.526 1504.3135 02:06:20.88M 2015-10-01T01:04:35.052Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.739 34.525 1504.3140 02:06:21.10M 2015-10-01T01:04:35.253Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.738 34.525 1504.3136 02:06:21.30M 2015-10-01T01:04:35.453Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.738 34.525 1504.3136 02:06:21.49M 2015-10-01T01:04:35.663Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.743 34.529 1504.3181 02:06:21.69M 2015-10-01T01:04:35.868Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.743 34.529 1504.3184 02:06:21.89M 2015-10-01T01:04:36.068Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.738 34.525 1504.3124 02:06:22.11M 2015-10-01T01:04:36.268Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.737 34.523 1504.3147 02:06:22.31M 2015-10-01T01:04:36.473Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.737 34.523 1504.3149 02:06:22.51M 2015-10-01T01:04:36.678Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.739 34.524 1504.3169 02:06:22.71M 2015-10-01T01:04:36.878Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.741 34.526 1504.3207 02:06:22.91M 2015-10-01T01:04:37.083Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.741 34.526 1504.3203 02:06:23.13M 2015-10-01T01:04:37.288Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.740 34.525 1504.3195 02:06:23.33M 2015-10-01T01:04:37.503Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.739 34.524 1504.3186 02:06:23.53M 2015-10-01T01:04:37.693Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.740 34.525 1504.3198 02:06:23.72M 2015-10-01T01:04:37.893Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.741 34.526 1504.3210 02:06:23.92M 2015-10-01T01:04:38.098Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.743 34.527 1504.3219 02:06:24.14M 2015-10-01T01:04:38.298Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.743 34.528 1504.3212 02:06:24.34M 2015-10-01T01:04:38.503Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.742 34.528 1504.3208 02:06:24.54M 2015-10-01T01:04:38.723Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.742 34.527 1504.3199 02:06:24.74M 2015-10-01T01:04:38.908Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.527 1504.3195 02:06:24.96M 2015-10-01T01:04:39.113Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.527 1504.3198 02:06:25.16M 2015-10-01T01:04:39.313Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.737 34.523 1504.3151 02:06:25.36M 2015-10-01T01:04:39.518Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.528 1504.3202 02:06:25.56M 2015-10-01T01:04:39.718Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.742 34.527 1504.3201 02:06:25.75M 2015-10-01T01:04:39.923Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.741 34.526 1504.3192 02:06:25.95M 2015-10-01T01:04:40.143Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.741 34.526 1504.3181 02:06:26.17M 2015-10-01T01:04:40.328Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.740 34.526 1504.3169 02:06:26.37M 2015-10-01T01:04:40.533Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.740 34.526 1504.3162 02:06:26.57M 2015-10-01T01:04:40.738Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.740 34.526 1504.3152 02:06:26.77M 2015-10-01T01:04:40.938Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.739 34.526 1504.3138 02:06:26.97M 2015-10-01T01:04:41.144Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.739 34.526 1504.3143 02:06:27.19M 2015-10-01T01:04:41.348Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.740 34.527 1504.3154 02:06:27.39M 2015-10-01T01:04:41.548Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.740 34.526 1504.3156 02:06:27.59M 2015-10-01T01:04:41.753Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.740 34.526 1504.3156 02:06:27.78M 2015-10-01T01:04:41.953Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.740 34.526 1504.3156 02:06:28.00M 2015-10-01T01:04:42.158Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.740 34.526 1504.3153 02:06:28.20M 2015-10-01T01:04:42.358Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.739 34.526 1504.3145 02:06:28.40M 2015-10-01T01:04:42.563Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.739 34.526 1504.3148 02:06:28.60M 2015-10-01T01:04:42.763Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.739 34.525 1504.3143 02:06:28.80M 2015-10-01T01:04:42.968Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.739 34.525 1504.3151 02:06:29.02M 2015-10-01T01:04:43.188Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.739 34.525 1504.3162 02:06:29.21M 2015-10-01T01:04:43.373Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.739 34.525 1504.3170 02:06:29.43M 2015-10-01T01:04:43.578Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.740 34.525 1504.3177 02:06:29.61M 2015-10-01T01:04:43.778Z|I-OCEAN7-304-XXXX| 23.74 14.318 41.740 34.523 1504.3250 02:06:29.82M 2015-10-01T01:04:43.983Z|I-OCEAN7-304-XXXX| 23.75 14.319 41.741 34.523 1504.3259 02:06:30.03M 2015-10-01T01:04:44.188Z|I-OCEAN7-304-XXXX| 23.73 14.318 41.741 34.523 1504.3257 02:06:30.23M 2015-10-01T01:04:44.388Z|I-OCEAN7-304-XXXX| 23.75 14.318 41.741 34.524 1504.3262 02:06:30.43M 2015-10-01T01:04:44.593Z|I-OCEAN7-304-XXXX| 23.75 14.318 41.742 34.524 1504.3268 02:06:30.63M 2015-10-01T01:04:44.798Z|I-OCEAN7-304-XXXX| 23.75 14.318 41.742 34.524 1504.3263 02:06:30.83M 2015-10-01T01:04:44.998Z|I-OCEAN7-304-XXXX| 23.78 14.318 41.741 34.524 1504.3262 02:06:31.05M 2015-10-01T01:04:45.203Z|I-OCEAN7-304-XXXX| 23.73 14.318 41.742 34.524 1504.3252 02:06:31.25M 2015-10-01T01:04:45.403Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.741 34.525 1504.3240 02:06:31.44M 2015-10-01T01:04:45.608Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.741 34.524 1504.3223 02:06:31.64M 2015-10-01T01:04:45.813Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.741 34.525 1504.3217 02:06:31.84M 2015-10-01T01:04:46.013Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.741 34.525 1504.3219 02:06:32.06M 2015-10-01T01:04:46.218Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.740 34.525 1504.3209 02:06:32.26M 2015-10-01T01:04:46.418Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.741 34.525 1504.3202 02:06:32.46M 2015-10-01T01:04:46.623Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.740 34.525 1504.3184 02:06:32.66M 2015-10-01T01:04:46.828Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.740 34.525 1504.3165 02:06:32.86M 2015-10-01T01:04:47.028Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.739 34.525 1504.3156 02:06:33.08M 2015-10-01T01:04:47.228Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.738 34.524 1504.3152 02:06:33.28M 2015-10-01T01:04:47.433Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.737 34.523 1504.3140 02:06:33.47M 2015-10-01T01:04:47.664Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.736 34.522 1504.3140 02:06:33.67M 2015-10-01T01:04:47.843Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.736 34.522 1504.3140 02:06:33.89M 2015-10-01T01:04:48.063Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.741 34.527 1504.3188 02:06:34.09M 2015-10-01T01:04:48.248Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.740 34.526 1504.3174 02:06:34.29M 2015-10-01T01:04:48.448Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.739 34.525 1504.3170 02:06:34.49M 2015-10-01T01:04:48.653Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.740 34.526 1504.3179 02:06:34.69M 2015-10-01T01:04:48.853Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.741 34.527 1504.3186 02:06:34.89M 2015-10-01T01:04:49.058Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.740 34.526 1504.3171 02:06:35.10M 2015-10-01T01:04:49.263Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.740 34.526 1504.3168 02:06:35.30M 2015-10-01T01:04:49.463Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.740 34.526 1504.3171 02:06:35.50M 2015-10-01T01:04:49.668Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.739 34.525 1504.3159 02:06:35.70M 2015-10-01T01:04:49.873Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.738 34.524 1504.3152 02:06:35.90M 2015-10-01T01:04:50.103Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.738 34.524 1504.3149 02:06:36.12M 2015-10-01T01:04:50.303Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.737 34.523 1504.3138 02:06:36.32M 2015-10-01T01:04:50.478Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.734 34.520 1504.3096 02:06:36.52M 2015-10-01T01:04:50.683Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.733 34.519 1504.3087 02:06:36.71M 2015-10-01T01:04:50.883Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.732 34.518 1504.3082 02:06:36.92M 2015-10-01T01:04:51.093Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.731 34.517 1504.3071 02:06:37.13M 2015-10-01T01:04:51.293Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.730 34.516 1504.3071 02:06:37.34M 2015-10-01T01:04:51.498Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.731 34.517 1504.3090 02:06:37.53M 2015-10-01T01:04:51.698Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.732 34.518 1504.3090 02:06:37.73M 2015-10-01T01:04:51.903Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.732 34.518 1504.3094 02:06:37.93M 2015-10-01T01:04:52.123Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.733 34.519 1504.3098 02:06:38.15M 2015-10-01T01:04:52.308Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.734 34.520 1504.3109 02:06:38.37M 2015-10-01T01:04:52.508Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.734 34.520 1504.3113 02:06:38.55M 2015-10-01T01:04:52.713Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.735 34.521 1504.3120 02:06:38.75M 2015-10-01T01:04:52.918Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.736 34.522 1504.3140 02:06:38.95M 2015-10-01T01:04:53.118Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.737 34.522 1504.3146 02:06:39.17M 2015-10-01T01:04:53.323Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.737 34.522 1504.3146 02:06:39.36M 2015-10-01T01:04:53.528Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.737 34.522 1504.3145 02:06:39.56M 2015-10-01T01:04:53.728Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.737 34.522 1504.3145 02:06:39.76M 2015-10-01T01:04:53.933Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.737 34.523 1504.3147 02:06:39.96M 2015-10-01T01:04:54.133Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.737 34.523 1504.3149 02:06:40.18M 2015-10-01T01:04:54.338Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.738 34.523 1504.3167 02:06:40.38M 2015-10-01T01:04:54.538Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.738 34.524 1504.3171 02:06:40.58M 2015-10-01T01:04:54.743Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.739 34.524 1504.3179 02:06:40.77M 2015-10-01T01:04:54.943Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.739 34.524 1504.3174 02:06:41.00M 2015-10-01T01:04:55.148Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.739 34.524 1504.3174 02:06:41.19M 2015-10-01T01:04:55.353Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.739 34.524 1504.3174 02:06:41.39M 2015-10-01T01:04:55.553Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.739 34.524 1504.3176 02:06:41.59M 2015-10-01T01:04:55.758Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.740 34.525 1504.3182 02:06:41.79M 2015-10-01T01:04:55.959Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.740 34.525 1504.3177 02:06:42.01M 2015-10-01T01:04:56.163Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.740 34.525 1504.3173 02:06:42.21M 2015-10-01T01:04:56.368Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.740 34.525 1504.3173 02:06:42.41M 2015-10-01T01:04:56.588Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.740 34.525 1504.3176 02:06:42.61M 2015-10-01T01:04:56.773Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.740 34.526 1504.3169 02:06:42.82M 2015-10-01T01:04:56.978Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.740 34.525 1504.3167 02:06:43.02M 2015-10-01T01:04:57.183Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.740 34.525 1504.3167 02:06:43.22M 2015-10-01T01:04:57.383Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.740 34.526 1504.3163 02:06:43.42M 2015-10-01T01:04:57.589Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.740 34.526 1504.3163 02:06:43.62M 2015-10-01T01:04:57.789Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.740 34.527 1504.3157 02:06:43.82M 2015-10-01T01:04:57.994Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.741 34.527 1504.3159 02:06:44.04M 2015-10-01T01:04:58.194Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.741 34.527 1504.3157 02:06:44.24M 2015-10-01T01:04:58.399Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.741 34.527 1504.3152 02:06:44.44M 2015-10-01T01:04:58.604Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.740 34.527 1504.3143 02:06:44.64M 2015-10-01T01:04:58.803Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.740 34.526 1504.3153 02:06:44.84M 2015-10-01T01:04:59.008Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.740 34.526 1504.3149 02:06:45.06M 2015-10-01T01:04:59.209Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.739 34.526 1504.3154 02:06:45.25M 2015-10-01T01:04:59.413Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.740 34.526 1504.3170 02:06:45.45M 2015-10-01T01:04:59.619Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.741 34.526 1504.3182 02:06:45.65M 2015-10-01T01:04:59.818Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.741 34.526 1504.3184 02:06:45.85M 2015-10-01T01:05:00.024Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.741 34.526 1504.3198 02:06:46.07M 2015-10-01T01:05:00.224Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.741 34.526 1504.3192 02:06:46.27M 2015-10-01T01:05:00.429Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.740 34.525 1504.3196 02:06:46.47M 2015-10-01T01:05:00.634Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.740 34.525 1504.3192 02:06:46.67M 2015-10-01T01:05:00.834Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.740 34.525 1504.3191 02:06:46.87M 2015-10-01T01:05:01.059Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.740 34.525 1504.3191 02:06:47.09M 2015-10-01T01:05:01.244Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.740 34.525 1504.3182 02:06:47.30M 2015-10-01T01:05:01.444Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.740 34.525 1504.3185 02:06:47.48M 2015-10-01T01:05:01.649Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.740 34.525 1504.3186 02:06:47.68M 2015-10-01T01:05:01.849Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.740 34.525 1504.3177 02:06:47.88M 2015-10-01T01:05:02.054Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.739 34.524 1504.3174 02:06:48.10M 2015-10-01T01:05:02.254Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.738 34.524 1504.3168 02:06:48.30M 2015-10-01T01:05:02.459Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.737 34.523 1504.3145 02:06:48.50M 2015-10-01T01:05:02.666Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.736 34.522 1504.3127 02:06:48.70M 2015-10-01T01:05:02.864Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.735 34.521 1504.3113 02:06:48.90M 2015-10-01T01:05:03.069Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.734 34.521 1504.3101 02:06:49.11M 2015-10-01T01:05:03.274Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.735 34.522 1504.3099 02:06:49.32M 2015-10-01T01:05:03.474Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.742 34.528 1504.3180 02:06:49.52M 2015-10-01T01:05:03.679Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.743 34.530 1504.3193 02:06:49.71M 2015-10-01T01:05:03.884Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.744 34.530 1504.3203 02:06:49.91M 2015-10-01T01:05:04.079Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.744 34.530 1504.3199 02:06:50.13M 2015-10-01T01:05:04.284Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.742 34.528 1504.3193 02:06:50.33M 2015-10-01T01:05:04.489Z|I-OCEAN7-304-XXXX| 23.75 14.313 41.741 34.528 1504.3141 02:06:50.53M 2015-10-01T01:05:04.694Z|I-OCEAN7-304-XXXX| 23.73 14.313 41.742 34.529 1504.3146 02:06:50.73M 2015-10-01T01:05:04.894Z|I-OCEAN7-304-XXXX| 23.73 14.313 41.743 34.530 1504.3157 02:06:50.93M 2015-10-01T01:05:05.099Z|I-OCEAN7-304-XXXX| 23.76 14.313 41.743 34.530 1504.3171 02:06:51.15M 2015-10-01T01:05:05.299Z|I-OCEAN7-304-XXXX| 23.79 14.313 41.744 34.530 1504.3185 02:06:51.34M 2015-10-01T01:05:05.519Z|I-OCEAN7-304-XXXX| 23.79 14.313 41.744 34.531 1504.3191 02:06:51.54M 2015-10-01T01:05:05.709Z|I-OCEAN7-304-XXXX| 23.75 14.313 41.744 34.531 1504.3188 02:06:51.76M 2015-10-01T01:05:05.914Z|I-OCEAN7-304-XXXX| 23.73 14.313 41.745 34.531 1504.3190 02:06:51.94M 2015-10-01T01:05:06.114Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.745 34.531 1504.3201 02:06:52.16M 2015-10-01T01:05:06.319Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.745 34.531 1504.3209 02:06:52.36M 2015-10-01T01:05:06.544Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.745 34.531 1504.3210 02:06:52.56M 2015-10-01T01:05:06.724Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.745 34.530 1504.3213 02:06:52.76M 2015-10-01T01:05:06.924Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.745 34.530 1504.3219 02:06:52.96M 2015-10-01T01:05:07.129Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.745 34.530 1504.3223 02:06:53.17M 2015-10-01T01:05:07.334Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.745 34.530 1504.3228 02:06:53.37M 2015-10-01T01:05:07.534Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.740 34.524 1504.3228 02:06:53.58M 2015-10-01T01:05:07.739Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.739 34.522 1504.3213 02:06:53.77M 2015-10-01T01:05:07.946Z|I-OCEAN7-304-XXXX| 23.72 14.318 41.738 34.521 1504.3208 02:06:53.97M 2015-10-01T01:05:08.144Z|I-OCEAN7-304-XXXX| 23.75 14.318 41.744 34.526 1504.3276 02:06:54.19M 2015-10-01T01:05:08.349Z|I-OCEAN7-304-XXXX| 23.75 14.318 41.745 34.528 1504.3295 02:06:54.39M 2015-10-01T01:05:08.549Z|I-OCEAN7-304-XXXX| 23.73 14.318 41.748 34.530 1504.3319 02:06:54.59M 2015-10-01T01:05:08.749Z|I-OCEAN7-304-XXXX| 23.73 14.318 41.749 34.531 1504.3329 02:06:54.78M 2015-10-01T01:05:08.954Z|I-OCEAN7-304-XXXX| 23.73 14.318 41.750 34.532 1504.3342 02:06:55.00M 2015-10-01T01:05:09.159Z|I-OCEAN7-304-XXXX| 23.73 14.318 41.751 34.534 1504.3353 02:06:55.21M 2015-10-01T01:05:09.359Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.752 34.534 1504.3354 02:06:55.40M 2015-10-01T01:05:09.564Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.741 34.525 1504.3240 02:06:55.60M 2015-10-01T01:05:09.764Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.741 34.525 1504.3229 02:06:55.80M 2015-10-01T01:05:09.989Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.741 34.525 1504.3229 02:06:56.02M 2015-10-01T01:05:10.174Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.739 34.523 1504.3201 02:06:56.24M 2015-10-01T01:05:10.379Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.746 34.530 1504.3279 02:06:56.42M 2015-10-01T01:05:10.579Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.746 34.530 1504.3270 02:06:56.62M 2015-10-01T01:05:10.786Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.746 34.530 1504.3262 02:06:56.82M 2015-10-01T01:05:10.984Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.746 34.530 1504.3256 02:06:57.03M 2015-10-01T01:05:11.189Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.745 34.530 1504.3250 02:06:57.23M 2015-10-01T01:05:11.394Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.745 34.529 1504.3237 02:06:57.43M 2015-10-01T01:05:11.594Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.744 34.528 1504.3225 02:06:57.63M 2015-10-01T01:05:11.799Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.743 34.528 1504.3218 02:06:57.83M 2015-10-01T01:05:11.999Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.742 34.527 1504.3210 02:06:58.05M 2015-10-01T01:05:12.204Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.743 34.527 1504.3215 02:06:58.25M 2015-10-01T01:05:12.409Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.743 34.528 1504.3221 02:06:58.45M 2015-10-01T01:05:12.614Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.744 34.528 1504.3231 02:06:58.65M 2015-10-01T01:05:12.814Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.745 34.529 1504.3242 02:06:58.85M 2015-10-01T01:05:13.019Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.745 34.529 1504.3250 02:06:59.07M 2015-10-01T01:05:13.219Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.746 34.530 1504.3252 02:06:59.27M 2015-10-01T01:05:13.426Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.746 34.530 1504.3257 02:06:59.47M 2015-10-01T01:05:13.624Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.745 34.530 1504.3260 02:06:59.66M 2015-10-01T01:05:13.829Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.749 34.533 1504.3301 02:06:59.86M 2015-10-01T01:05:14.029Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.750 34.533 1504.3312 02:07:00.08M 2015-10-01T01:05:14.234Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.750 34.533 1504.3313 02:07:00.28M 2015-10-01T01:05:14.454Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.745 34.529 1504.3258 02:07:00.48M 2015-10-01T01:05:14.639Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.745 34.529 1504.3251 02:07:00.69M 2015-10-01T01:05:14.844Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.748 34.532 1504.3279 02:07:00.88M 2015-10-01T01:05:15.044Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.748 34.533 1504.3281 02:07:01.10M 2015-10-01T01:05:15.249Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.749 34.533 1504.3295 02:07:01.29M 2015-10-01T01:05:15.454Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.750 34.534 1504.3301 02:07:01.49M 2015-10-01T01:05:15.654Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.751 34.535 1504.3308 02:07:01.69M 2015-10-01T01:05:15.859Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.751 34.536 1504.3313 02:07:01.89M 2015-10-01T01:05:16.066Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.753 34.537 1504.3325 02:07:02.11M 2015-10-01T01:05:16.265Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.750 34.535 1504.3295 02:07:02.31M 2015-10-01T01:05:16.469Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.750 34.534 1504.3295 02:07:02.51M 2015-10-01T01:05:16.669Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.749 34.534 1504.3286 02:07:02.70M 2015-10-01T01:05:16.869Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.749 34.533 1504.3281 02:07:02.91M 2015-10-01T01:05:17.103Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.749 34.534 1504.3275 02:07:03.12M 2015-10-01T01:05:17.279Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.749 34.534 1504.3278 02:07:03.32M 2015-10-01T01:05:17.484Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.746 34.531 1504.3239 02:07:03.52M 2015-10-01T01:05:17.685Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.746 34.531 1504.3240 02:07:03.72M 2015-10-01T01:05:17.889Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.746 34.531 1504.3250 02:07:03.92M 2015-10-01T01:05:18.089Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.746 34.530 1504.3262 02:07:04.14M 2015-10-01T01:05:18.299Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.746 34.530 1504.3263 02:07:04.34M 2015-10-01T01:05:18.499Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.746 34.530 1504.3254 02:07:04.54M 2015-10-01T01:05:18.706Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.745 34.529 1504.3252 02:07:04.74M 2015-10-01T01:05:18.919Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.744 34.528 1504.3242 02:07:04.94M 2015-10-01T01:05:19.143Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.743 34.528 1504.3237 02:07:05.17M 2015-10-01T01:05:19.309Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.743 34.527 1504.3235 02:07:05.36M 2015-10-01T01:05:19.514Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.743 34.527 1504.3230 02:07:05.55M 2015-10-01T01:05:19.714Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.743 34.527 1504.3232 02:07:05.75M 2015-10-01T01:05:19.919Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.743 34.527 1504.3246 02:07:05.95M 2015-10-01T01:05:20.119Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.744 34.528 1504.3237 02:07:06.17M 2015-10-01T01:05:20.324Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.745 34.529 1504.3241 02:07:06.37M 2015-10-01T01:05:20.529Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.746 34.530 1504.3253 02:07:06.57M 2015-10-01T01:05:20.734Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.748 34.532 1504.3278 02:07:06.77M 2015-10-01T01:05:20.934Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.748 34.533 1504.3275 02:07:06.97M 2015-10-01T01:05:21.134Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.748 34.533 1504.3271 02:07:07.18M 2015-10-01T01:05:21.339Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.749 34.534 1504.3276 02:07:07.38M 2015-10-01T01:05:21.545Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.749 34.534 1504.3276 02:07:07.58M 2015-10-01T01:05:21.747Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.750 34.534 1504.3280 02:07:07.78M 2015-10-01T01:05:21.950Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.748 34.533 1504.3259 02:07:08.00M 2015-10-01T01:05:22.154Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.748 34.533 1504.3260 02:07:08.20M 2015-10-01T01:05:22.355Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.527 1504.3195 02:07:08.40M 2015-10-01T01:05:22.560Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.526 1504.3190 02:07:08.60M 2015-10-01T01:05:22.760Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.526 1504.3187 02:07:08.80M 2015-10-01T01:05:22.965Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.526 1504.3188 02:07:09.01M 2015-10-01T01:05:23.170Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.526 1504.3187 02:07:09.21M 2015-10-01T01:05:23.390Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.526 1504.3185 02:07:09.41M 2015-10-01T01:05:23.575Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.747 34.532 1504.3250 02:07:09.63M 2015-10-01T01:05:23.775Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.746 34.531 1504.3235 02:07:09.81M 2015-10-01T01:05:23.980Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.746 34.531 1504.3231 02:07:10.03M 2015-10-01T01:05:24.183Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.746 34.531 1504.3225 02:07:10.23M 2015-10-01T01:05:24.387Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.745 34.531 1504.3223 02:07:10.43M 2015-10-01T01:05:24.590Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.745 34.531 1504.3213 02:07:10.63M 2015-10-01T01:05:24.790Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.744 34.530 1504.3199 02:07:10.83M 2015-10-01T01:05:24.995Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.744 34.530 1504.3188 02:07:11.04M 2015-10-01T01:05:25.200Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.743 34.530 1504.3181 02:07:11.24M 2015-10-01T01:05:25.400Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.744 34.530 1504.3184 02:07:11.44M 2015-10-01T01:05:25.600Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.745 34.531 1504.3197 02:07:11.64M 2015-10-01T01:05:25.805Z|I-OCEAN7-304-XXXX| 23.74 14.313 41.746 34.533 1504.3209 02:07:11.84M 2015-10-01T01:05:26.010Z|I-OCEAN7-304-XXXX| 23.74 14.313 41.747 34.534 1504.3212 02:07:12.06M 2015-10-01T01:05:26.210Z|I-OCEAN7-304-XXXX| 23.76 14.313 41.749 34.536 1504.3229 02:07:12.26M 2015-10-01T01:05:26.415Z|I-OCEAN7-304-XXXX| 23.76 14.313 41.751 34.537 1504.3250 02:07:12.46M 2015-10-01T01:05:26.620Z|I-OCEAN7-304-XXXX| 23.81 14.313 41.752 34.538 1504.3276 02:07:12.66M 2015-10-01T01:05:26.825Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.753 34.538 1504.3291 02:07:12.86M 2015-10-01T01:05:27.027Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.753 34.539 1504.3300 02:07:13.08M 2015-10-01T01:05:27.226Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.754 34.539 1504.3307 02:07:13.27M 2015-10-01T01:05:27.430Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.754 34.539 1504.3307 02:07:13.47M 2015-10-01T01:05:27.630Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.754 34.540 1504.3315 02:07:13.67M 2015-10-01T01:05:27.855Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.755 34.540 1504.3330 02:07:13.87M 2015-10-01T01:05:28.045Z|I-OCEAN7-304-XXXX| 23.84 14.314 41.756 34.540 1504.3348 02:07:14.11M 2015-10-01T01:05:28.240Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.746 34.532 1504.3242 02:07:14.29M 2015-10-01T01:05:28.445Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.746 34.531 1504.3237 02:07:14.49M 2015-10-01T01:05:28.650Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.745 34.531 1504.3234 02:07:14.69M 2015-10-01T01:05:28.850Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.745 34.530 1504.3231 02:07:14.89M 2015-10-01T01:05:29.055Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.745 34.530 1504.3239 02:07:15.10M 2015-10-01T01:05:29.260Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.745 34.529 1504.3237 02:07:15.30M 2015-10-01T01:05:29.460Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.743 34.528 1504.3220 02:07:15.50M 2015-10-01T01:05:29.660Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.743 34.528 1504.3224 02:07:15.70M 2015-10-01T01:05:29.866Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.743 34.528 1504.3229 02:07:15.90M 2015-10-01T01:05:30.070Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.743 34.528 1504.3229 02:07:16.12M 2015-10-01T01:05:30.275Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.743 34.528 1504.3228 02:07:16.32M 2015-10-01T01:05:30.475Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.743 34.527 1504.3223 02:07:16.52M 2015-10-01T01:05:30.680Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.742 34.527 1504.3219 02:07:16.71M 2015-10-01T01:05:30.880Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.748 34.532 1504.3286 02:07:16.91M 2015-10-01T01:05:31.085Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.749 34.533 1504.3293 02:07:17.13M 2015-10-01T01:05:31.290Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.750 34.534 1504.3296 02:07:17.33M 2015-10-01T01:05:31.490Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.751 34.534 1504.3306 02:07:17.53M 2015-10-01T01:05:31.695Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.751 34.535 1504.3307 02:07:17.73M 2015-10-01T01:05:31.900Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.751 34.534 1504.3309 02:07:17.93M 2015-10-01T01:05:32.100Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.753 34.536 1504.3334 02:07:18.15M 2015-10-01T01:05:32.320Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.753 34.537 1504.3335 02:07:18.35M 2015-10-01T01:05:32.510Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.753 34.537 1504.3331 02:07:18.56M 2015-10-01T01:05:32.710Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.753 34.537 1504.3323 02:07:18.75M 2015-10-01T01:05:32.915Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.753 34.537 1504.3319 02:07:18.94M 2015-10-01T01:05:33.115Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.753 34.538 1504.3326 02:07:19.17M 2015-10-01T01:05:33.320Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.753 34.537 1504.3325 02:07:19.36M 2015-10-01T01:05:33.520Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.754 34.538 1504.3335 02:07:19.56M 2015-10-01T01:05:33.725Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.754 34.538 1504.3331 02:07:19.76M 2015-10-01T01:05:33.930Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.753 34.538 1504.3324 02:07:19.96M 2015-10-01T01:05:34.130Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.753 34.537 1504.3325 02:07:20.18M 2015-10-01T01:05:34.335Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.753 34.537 1504.3323 02:07:20.38M 2015-10-01T01:05:34.540Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.753 34.538 1504.3320 02:07:20.58M 2015-10-01T01:05:34.740Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.753 34.538 1504.3318 02:07:20.78M 2015-10-01T01:05:34.940Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.754 34.539 1504.3320 02:07:20.97M 2015-10-01T01:05:35.146Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.754 34.539 1504.3317 02:07:21.19M 2015-10-01T01:05:35.350Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.753 34.538 1504.3313 02:07:21.39M 2015-10-01T01:05:35.550Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.753 34.538 1504.3319 02:07:21.59M 2015-10-01T01:05:35.755Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.753 34.538 1504.3315 02:07:21.79M 2015-10-01T01:05:35.955Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.753 34.537 1504.3318 02:07:22.01M 2015-10-01T01:05:36.160Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.752 34.537 1504.3313 02:07:22.21M 2015-10-01T01:05:36.360Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.752 34.537 1504.3311 02:07:22.40M 2015-10-01T01:05:36.565Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.752 34.537 1504.3312 02:07:22.60M 2015-10-01T01:05:36.790Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.752 34.537 1504.3303 02:07:22.80M 2015-10-01T01:05:36.970Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.752 34.536 1504.3308 02:07:23.04M 2015-10-01T01:05:37.175Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.752 34.536 1504.3302 02:07:23.22M 2015-10-01T01:05:37.380Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.751 34.536 1504.3286 02:07:23.42M 2015-10-01T01:05:37.624Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.752 34.536 1504.3308 02:07:23.62M 2015-10-01T01:05:37.786Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.752 34.536 1504.3312 02:07:23.82M 2015-10-01T01:05:37.990Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.751 34.535 1504.3318 02:07:24.04M 2015-10-01T01:05:38.190Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.751 34.534 1504.3318 02:07:24.24M 2015-10-01T01:05:38.395Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.751 34.535 1504.3320 02:07:24.43M 2015-10-01T01:05:38.595Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.752 34.535 1504.3326 02:07:24.64M 2015-10-01T01:05:38.800Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.752 34.535 1504.3322 02:07:24.83M 2015-10-01T01:05:39.005Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.752 34.536 1504.3322 02:07:25.05M 2015-10-01T01:05:39.205Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.751 34.535 1504.3307 02:07:25.25M 2015-10-01T01:05:39.410Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.750 34.534 1504.3295 02:07:25.45M 2015-10-01T01:05:39.615Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.749 34.534 1504.3276 02:07:25.65M 2015-10-01T01:05:39.815Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.749 34.534 1504.3253 02:07:25.85M 2015-10-01T01:05:40.020Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.748 34.533 1504.3234 02:07:26.07M 2015-10-01T01:05:40.220Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.747 34.532 1504.3226 02:07:26.27M 2015-10-01T01:05:40.464Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.746 34.532 1504.3225 02:07:26.47M 2015-10-01T01:05:40.630Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.746 34.531 1504.3221 02:07:26.67M 2015-10-01T01:05:40.830Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.746 34.531 1504.3221 02:07:26.87M 2015-10-01T01:05:41.035Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.746 34.531 1504.3232 02:07:27.08M 2015-10-01T01:05:41.256Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.747 34.532 1504.3235 02:07:27.28M 2015-10-01T01:05:41.435Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.747 34.533 1504.3235 02:07:27.50M 2015-10-01T01:05:41.640Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.747 34.533 1504.3241 02:07:27.68M 2015-10-01T01:05:41.850Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.748 34.533 1504.3250 02:07:27.88M 2015-10-01T01:05:42.050Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.748 34.534 1504.3246 02:07:28.10M 2015-10-01T01:05:42.250Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.748 34.534 1504.3256 02:07:28.30M 2015-10-01T01:05:42.456Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.749 34.534 1504.3265 02:07:28.50M 2015-10-01T01:05:42.661Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.749 34.534 1504.3282 02:07:28.70M 2015-10-01T01:05:42.860Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.749 34.534 1504.3284 02:07:28.90M 2015-10-01T01:05:43.066Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.750 34.535 1504.3296 02:07:29.11M 2015-10-01T01:05:43.265Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.751 34.535 1504.3300 02:07:29.31M 2015-10-01T01:05:43.471Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.751 34.536 1504.3296 02:07:29.51M 2015-10-01T01:05:43.675Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.751 34.536 1504.3298 02:07:29.71M 2015-10-01T01:05:43.875Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.751 34.535 1504.3306 02:07:29.91M 2015-10-01T01:05:44.080Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.750 34.535 1504.3297 02:07:30.13M 2015-10-01T01:05:44.281Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.750 34.534 1504.3300 02:07:30.33M 2015-10-01T01:05:44.485Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.749 34.533 1504.3301 02:07:30.52M 2015-10-01T01:05:44.685Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.749 34.532 1504.3302 02:07:30.72M 2015-10-01T01:05:44.891Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.753 34.536 1504.3353 02:07:30.92M 2015-10-01T01:05:45.096Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.752 34.535 1504.3345 02:07:31.14M 2015-10-01T01:05:45.296Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.751 34.534 1504.3342 02:07:31.34M 2015-10-01T01:05:45.501Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.751 34.534 1504.3326 02:07:31.54M 2015-10-01T01:05:45.721Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.751 34.534 1504.3339 02:07:31.74M 2015-10-01T01:05:45.906Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.751 34.534 1504.3339 02:07:31.95M 2015-10-01T01:05:46.111Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.750 34.533 1504.3328 02:07:32.16M 2015-10-01T01:05:46.343Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.750 34.533 1504.3322 02:07:32.36M 2015-10-01T01:05:46.511Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.749 34.533 1504.3313 02:07:32.55M 2015-10-01T01:05:46.721Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.749 34.533 1504.3308 02:07:32.75M 2015-10-01T01:05:46.921Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.750 34.533 1504.3304 02:07:32.95M 2015-10-01T01:05:47.126Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.750 34.534 1504.3307 02:07:33.17M 2015-10-01T01:05:47.331Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.750 34.534 1504.3307 02:07:33.37M 2015-10-01T01:05:47.531Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.750 34.534 1504.3300 02:07:33.57M 2015-10-01T01:05:47.736Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.750 34.535 1504.3290 02:07:33.77M 2015-10-01T01:05:47.936Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.751 34.536 1504.3282 02:07:33.97M 2015-10-01T01:05:48.141Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.751 34.536 1504.3275 02:07:34.19M 2015-10-01T01:05:48.347Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.750 34.534 1504.3302 02:07:34.39M 2015-10-01T01:05:48.546Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.750 34.534 1504.3295 02:07:34.59M 2015-10-01T01:05:48.751Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.749 34.533 1504.3286 02:07:34.78M 2015-10-01T01:05:48.951Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.754 34.538 1504.3339 02:07:35.00M 2015-10-01T01:05:49.156Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.755 34.538 1504.3358 02:07:35.20M 2015-10-01T01:05:49.356Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.755 34.539 1504.3367 02:07:35.40M 2015-10-01T01:05:49.561Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.755 34.538 1504.3370 02:07:35.60M 2015-10-01T01:05:49.766Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.755 34.538 1504.3380 02:07:35.80M 2015-10-01T01:05:49.966Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.755 34.538 1504.3375 02:07:36.02M 2015-10-01T01:05:50.187Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.755 34.539 1504.3369 02:07:36.22M 2015-10-01T01:05:50.376Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.755 34.538 1504.3359 02:07:36.43M 2015-10-01T01:05:50.576Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.754 34.538 1504.3347 02:07:36.62M 2015-10-01T01:05:50.776Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.754 34.538 1504.3351 02:07:36.81M 2015-10-01T01:05:50.981Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.746 34.531 1504.3268 02:07:37.03M 2015-10-01T01:05:51.186Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.747 34.531 1504.3263 02:07:37.23M 2015-10-01T01:05:51.387Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.741 34.526 1504.3199 02:07:37.43M 2015-10-01T01:05:51.591Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.741 34.526 1504.3191 02:07:37.63M 2015-10-01T01:05:51.796Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.742 34.527 1504.3208 02:07:37.83M 2015-10-01T01:05:52.024Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.743 34.528 1504.3215 02:07:38.05M 2015-10-01T01:05:52.201Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.744 34.529 1504.3209 02:07:38.25M 2015-10-01T01:05:52.401Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.744 34.529 1504.3215 02:07:38.45M 2015-10-01T01:05:52.606Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.744 34.529 1504.3210 02:07:38.64M 2015-10-01T01:05:52.823Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.744 34.530 1504.3209 02:07:38.85M 2015-10-01T01:05:53.011Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.745 34.530 1504.3228 02:07:39.07M 2015-10-01T01:05:53.216Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.746 34.531 1504.3240 02:07:39.26M 2015-10-01T01:05:53.421Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.746 34.531 1504.3239 02:07:39.46M 2015-10-01T01:05:53.621Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.746 34.531 1504.3235 02:07:39.66M 2015-10-01T01:05:53.826Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.745 34.531 1504.3232 02:07:39.86M 2015-10-01T01:05:54.027Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.745 34.531 1504.3226 02:07:40.08M 2015-10-01T01:05:54.231Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.745 34.530 1504.3225 02:07:40.28M 2015-10-01T01:05:54.436Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.745 34.531 1504.3228 02:07:40.48M 2015-10-01T01:05:54.656Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.745 34.528 1504.3302 02:07:40.68M 2015-10-01T01:05:54.841Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.745 34.528 1504.3292 02:07:40.89M 2015-10-01T01:05:55.041Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.745 34.529 1504.3281 02:07:41.09M 2015-10-01T01:05:55.246Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.745 34.529 1504.3269 02:07:41.29M 2015-10-01T01:05:55.451Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.746 34.530 1504.3263 02:07:41.49M 2015-10-01T01:05:55.651Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.747 34.531 1504.3267 02:07:41.69M 2015-10-01T01:05:55.856Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.747 34.532 1504.3259 02:07:41.89M 2015-10-01T01:05:56.061Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.747 34.532 1504.3257 02:07:42.11M 2015-10-01T01:05:56.261Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.747 34.532 1504.3245 02:07:42.31M 2015-10-01T01:05:56.466Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.747 34.533 1504.3253 02:07:42.51M 2015-10-01T01:05:56.667Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.748 34.533 1504.3251 02:07:42.71M 2015-10-01T01:05:56.871Z|I-OCEAN7-304-XXXX| 23.82 14.314 41.748 34.533 1504.3253 02:07:42.90M 2015-10-01T01:05:57.076Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.748 34.533 1504.3248 02:07:43.12M 2015-10-01T01:05:57.277Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.748 34.534 1504.3251 02:07:43.32M 2015-10-01T01:05:57.481Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.748 34.534 1504.3246 02:07:43.52M 2015-10-01T01:05:57.681Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.748 34.534 1504.3236 02:07:43.72M 2015-10-01T01:05:57.886Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.748 34.534 1504.3234 02:07:43.92M 2015-10-01T01:05:58.086Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.742 34.528 1504.3163 02:07:44.14M 2015-10-01T01:05:58.291Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.741 34.528 1504.3157 02:07:44.34M 2015-10-01T01:05:58.496Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.741 34.528 1504.3152 02:07:44.54M 2015-10-01T01:05:58.696Z|I-OCEAN7-304-XXXX| 23.72 14.313 41.741 34.528 1504.3149 02:07:44.74M 2015-10-01T01:05:58.901Z|I-OCEAN7-304-XXXX| 23.73 14.313 41.740 34.527 1504.3143 02:07:44.93M 2015-10-01T01:05:59.121Z|I-OCEAN7-304-XXXX| 23.77 14.313 41.741 34.527 1504.3149 02:07:45.15M 2015-10-01T01:05:59.307Z|I-OCEAN7-304-XXXX| 23.77 14.313 41.740 34.527 1504.3149 02:07:45.37M 2015-10-01T01:05:59.509Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.740 34.527 1504.3146 02:07:45.55M 2015-10-01T01:05:59.711Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.741 34.527 1504.3152 02:07:45.75M 2015-10-01T01:05:59.916Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.742 34.528 1504.3164 02:07:45.95M 2015-10-01T01:06:00.121Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.743 34.529 1504.3173 02:07:46.17M 2015-10-01T01:06:00.321Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.743 34.529 1504.3185 02:07:46.37M 2015-10-01T01:06:00.526Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.744 34.530 1504.3197 02:07:46.56M 2015-10-01T01:06:00.731Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.745 34.530 1504.3207 02:07:46.76M 2015-10-01T01:06:00.931Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.745 34.531 1504.3219 02:07:46.96M 2015-10-01T01:06:01.131Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.746 34.531 1504.3234 02:07:47.18M 2015-10-01T01:06:01.341Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.746 34.531 1504.3242 02:07:47.38M 2015-10-01T01:06:01.543Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.748 34.533 1504.3270 02:07:47.58M 2015-10-01T01:06:01.741Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.749 34.533 1504.3279 02:07:47.78M 2015-10-01T01:06:01.947Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.749 34.534 1504.3286 02:07:48.00M 2015-10-01T01:06:02.151Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.747 34.532 1504.3258 02:07:48.20M 2015-10-01T01:06:02.351Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.747 34.532 1504.3254 02:07:48.40M 2015-10-01T01:06:02.556Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.747 34.532 1504.3243 02:07:48.59M 2015-10-01T01:06:02.756Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.747 34.532 1504.3252 02:07:48.79M 2015-10-01T01:06:02.961Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.747 34.532 1504.3250 02:07:49.01M 2015-10-01T01:06:03.166Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.746 34.531 1504.3247 02:07:49.21M 2015-10-01T01:06:03.366Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.746 34.531 1504.3239 02:07:49.41M 2015-10-01T01:06:03.586Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.751 34.536 1504.3293 02:07:49.61M 2015-10-01T01:06:03.776Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.752 34.537 1504.3314 02:07:49.83M 2015-10-01T01:06:03.981Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.753 34.539 1504.3289 02:07:50.03M 2015-10-01T01:06:04.176Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.754 34.538 1504.3342 02:07:50.23M 2015-10-01T01:06:04.381Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.754 34.538 1504.3361 02:07:50.43M 2015-10-01T01:06:04.587Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.755 34.538 1504.3380 02:07:50.62M 2015-10-01T01:06:04.823Z|I-OCEAN7-304-XXXX| 23.79 14.318 41.756 34.538 1504.3412 02:07:50.83M 2015-10-01T01:06:04.991Z|I-OCEAN7-304-XXXX| 23.78 14.318 41.756 34.538 1504.3416 02:07:51.04M 2015-10-01T01:06:05.196Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.756 34.538 1504.3400 02:07:51.24M 2015-10-01T01:06:05.396Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.755 34.538 1504.3387 02:07:51.44M 2015-10-01T01:06:05.601Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.755 34.537 1504.3376 02:07:51.64M 2015-10-01T01:06:05.806Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.754 34.537 1504.3364 02:07:51.84M 2015-10-01T01:06:06.006Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.754 34.538 1504.3350 02:07:52.06M 2015-10-01T01:06:06.211Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.754 34.539 1504.3333 02:07:52.26M 2015-10-01T01:06:06.411Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.751 34.536 1504.3300 02:07:52.46M 2015-10-01T01:06:06.616Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.750 34.535 1504.3285 02:07:52.65M 2015-10-01T01:06:06.816Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.749 34.535 1504.3271 02:07:52.85M 2015-10-01T01:06:07.021Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.749 34.534 1504.3264 02:07:53.07M 2015-10-01T01:06:07.227Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.748 34.534 1504.3256 02:07:53.27M 2015-10-01T01:06:07.427Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.748 34.534 1504.3253 02:07:53.47M 2015-10-01T01:06:07.664Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.746 34.532 1504.3226 02:07:53.67M 2015-10-01T01:06:07.832Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.746 34.531 1504.3225 02:07:53.87M 2015-10-01T01:06:08.057Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.746 34.531 1504.3224 02:07:54.09M 2015-10-01T01:06:08.237Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.746 34.531 1504.3237 02:07:54.30M 2015-10-01T01:06:08.442Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.746 34.531 1504.3236 02:07:54.48M 2015-10-01T01:06:08.647Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.746 34.530 1504.3239 02:07:54.68M 2015-10-01T01:06:08.847Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.745 34.530 1504.3242 02:07:54.88M 2015-10-01T01:06:09.051Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.745 34.529 1504.3246 02:07:55.10M 2015-10-01T01:06:09.256Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.739 34.524 1504.3192 02:07:55.30M 2015-10-01T01:06:09.456Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.739 34.523 1504.3190 02:07:55.50M 2015-10-01T01:06:09.662Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.739 34.523 1504.3186 02:07:55.70M 2015-10-01T01:06:09.867Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.739 34.523 1504.3187 02:07:55.90M 2015-10-01T01:06:10.103Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.739 34.523 1504.3186 02:07:56.12M 2015-10-01T01:06:10.272Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.739 34.523 1504.3180 02:07:56.31M 2015-10-01T01:06:10.477Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.738 34.523 1504.3184 02:07:56.52M 2015-10-01T01:06:10.677Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.739 34.523 1504.3191 02:07:56.72M 2015-10-01T01:06:10.877Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.740 34.524 1504.3201 02:07:56.91M 2015-10-01T01:06:11.082Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.741 34.526 1504.3208 02:07:57.13M 2015-10-01T01:06:11.287Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.741 34.526 1504.3201 02:07:57.33M 2015-10-01T01:06:11.487Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.750 34.534 1504.3290 02:07:57.53M 2015-10-01T01:06:11.692Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.751 34.535 1504.3297 02:07:57.73M 2015-10-01T01:06:11.897Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.752 34.536 1504.3309 02:07:57.93M 2015-10-01T01:06:12.097Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.753 34.537 1504.3331 02:07:58.15M 2015-10-01T01:06:12.302Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.750 34.534 1504.3291 02:07:58.34M 2015-10-01T01:06:12.522Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.749 34.534 1504.3285 02:07:58.55M 2015-10-01T01:06:12.707Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.749 34.533 1504.3265 02:07:58.76M 2015-10-01T01:06:12.912Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.747 34.532 1504.3254 02:07:58.94M 2015-10-01T01:06:13.112Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.746 34.531 1504.3231 02:07:59.16M 2015-10-01T01:06:13.317Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.745 34.530 1504.3219 02:07:59.36M 2015-10-01T01:06:13.517Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.529 1504.3207 02:07:59.56M 2015-10-01T01:06:13.722Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.747 34.532 1504.3251 02:07:59.76M 2015-10-01T01:06:13.922Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.747 34.532 1504.3256 02:07:59.96M 2015-10-01T01:06:14.127Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.747 34.532 1504.3260 02:08:00.18M 2015-10-01T01:06:14.332Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.747 34.532 1504.3257 02:08:00.38M 2015-10-01T01:06:14.532Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.747 34.532 1504.3270 02:08:00.58M 2015-10-01T01:06:14.737Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.749 34.533 1504.3289 02:08:00.77M 2015-10-01T01:06:14.942Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.750 34.534 1504.3297 02:08:00.97M 2015-10-01T01:06:15.142Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.751 34.535 1504.3304 02:08:01.19M 2015-10-01T01:06:15.342Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.750 34.535 1504.3297 02:08:01.39M 2015-10-01T01:06:15.547Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.749 34.534 1504.3295 02:08:01.59M 2015-10-01T01:06:15.752Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.739 34.524 1504.3186 02:08:01.79M 2015-10-01T01:06:15.952Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.739 34.524 1504.3184 02:08:02.01M 2015-10-01T01:06:16.157Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.738 34.523 1504.3182 02:08:02.21M 2015-10-01T01:06:16.362Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.745 34.529 1504.3258 02:08:02.40M 2015-10-01T01:06:16.562Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.746 34.530 1504.3270 02:08:02.60M 2015-10-01T01:06:16.767Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.747 34.531 1504.3285 02:08:02.80M 2015-10-01T01:06:16.987Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.749 34.532 1504.3301 02:08:03.02M 2015-10-01T01:06:17.172Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.750 34.533 1504.3302 02:08:03.24M 2015-10-01T01:06:17.377Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.750 34.534 1504.3314 02:08:03.42M 2015-10-01T01:06:17.577Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.754 34.538 1504.3352 02:08:03.62M 2015-10-01T01:06:17.782Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.752 34.536 1504.3320 02:08:03.82M 2015-10-01T01:06:17.987Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.752 34.536 1504.3314 02:08:04.04M 2015-10-01T01:06:18.187Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.746 34.531 1504.3250 02:08:04.24M 2015-10-01T01:06:18.392Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.745 34.530 1504.3246 02:08:04.44M 2015-10-01T01:06:18.592Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.746 34.531 1504.3258 02:08:04.63M 2015-10-01T01:06:18.797Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.746 34.532 1504.3228 02:08:04.83M 2015-10-01T01:06:19.002Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.754 34.539 1504.3301 02:08:05.05M 2015-10-01T01:06:19.223Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.754 34.539 1504.3309 02:08:05.25M 2015-10-01T01:06:19.407Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.755 34.540 1504.3311 02:08:05.45M 2015-10-01T01:06:19.612Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.755 34.540 1504.3306 02:08:05.65M 2015-10-01T01:06:19.817Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.754 34.540 1504.3301 02:08:05.85M 2015-10-01T01:06:20.017Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.754 34.539 1504.3302 02:08:06.07M 2015-10-01T01:06:20.217Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.754 34.539 1504.3295 02:08:06.27M 2015-10-01T01:06:20.422Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.754 34.539 1504.3307 02:08:06.47M 2015-10-01T01:06:20.663Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.754 34.539 1504.3308 02:08:06.66M 2015-10-01T01:06:20.827Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.754 34.539 1504.3318 02:08:06.86M 2015-10-01T01:06:21.027Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.754 34.539 1504.3323 02:08:07.08M 2015-10-01T01:06:21.232Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.754 34.539 1504.3328 02:08:07.28M 2015-10-01T01:06:21.452Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.755 34.539 1504.3337 02:08:07.48M 2015-10-01T01:06:21.642Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.758 34.542 1504.3379 02:08:07.70M 2015-10-01T01:06:21.842Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.758 34.542 1504.3383 02:08:07.88M 2015-10-01T01:06:22.047Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.757 34.541 1504.3370 02:08:08.10M 2015-10-01T01:06:22.247Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.756 34.541 1504.3357 02:08:08.30M 2015-10-01T01:06:22.452Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.756 34.540 1504.3352 02:08:08.49M 2015-10-01T01:06:22.652Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.756 34.540 1504.3350 02:08:08.70M 2015-10-01T01:06:22.857Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.746 34.531 1504.3254 02:08:08.89M 2015-10-01T01:06:23.063Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.745 34.529 1504.3247 02:08:09.11M 2015-10-01T01:06:23.262Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.744 34.528 1504.3240 02:08:09.31M 2015-10-01T01:06:23.467Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.743 34.527 1504.3226 02:08:09.51M 2015-10-01T01:06:23.668Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.742 34.527 1504.3228 02:08:09.71M 2015-10-01T01:06:23.872Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.742 34.526 1504.3219 02:08:09.91M 2015-10-01T01:06:24.077Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.741 34.526 1504.3210 02:08:10.13M 2015-10-01T01:06:24.277Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.740 34.525 1504.3198 02:08:10.33M 2015-10-01T01:06:24.482Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.740 34.525 1504.3193 02:08:10.52M 2015-10-01T01:06:24.682Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.744 34.529 1504.3239 02:08:10.72M 2015-10-01T01:06:24.887Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.742 34.527 1504.3219 02:08:10.92M 2015-10-01T01:06:25.087Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.746 34.530 1504.3253 02:08:11.14M 2015-10-01T01:06:25.292Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.747 34.531 1504.3258 02:08:11.34M 2015-10-01T01:06:25.497Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.747 34.531 1504.3263 02:08:11.54M 2015-10-01T01:06:25.697Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.747 34.532 1504.3269 02:08:11.74M 2015-10-01T01:06:25.922Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.748 34.532 1504.3271 02:08:11.94M 2015-10-01T01:06:26.102Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.748 34.533 1504.3268 02:08:12.17M 2015-10-01T01:06:26.307Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.749 34.534 1504.3268 02:08:12.35M 2015-10-01T01:06:26.512Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.750 34.535 1504.3273 02:08:12.55M 2015-10-01T01:06:26.717Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.749 34.534 1504.3264 02:08:12.75M 2015-10-01T01:06:26.917Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.748 34.534 1504.3246 02:08:12.95M 2015-10-01T01:06:27.122Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.748 34.533 1504.3234 02:08:13.17M 2015-10-01T01:06:27.327Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.747 34.533 1504.3221 02:08:13.37M 2015-10-01T01:06:27.527Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.746 34.532 1504.3206 02:08:13.57M 2015-10-01T01:06:27.732Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.745 34.531 1504.3198 02:08:13.77M 2015-10-01T01:06:27.932Z|I-OCEAN7-304-XXXX| 23.73 14.313 41.746 34.532 1504.3199 02:08:13.97M 2015-10-01T01:06:28.137Z|I-OCEAN7-304-XXXX| 23.77 14.313 41.746 34.533 1504.3212 02:08:14.19M 2015-10-01T01:06:28.337Z|I-OCEAN7-304-XXXX| 23.79 14.313 41.747 34.533 1504.3220 02:08:14.39M 2015-10-01T01:06:28.542Z|I-OCEAN7-304-XXXX| 23.79 14.313 41.747 34.534 1504.3226 02:08:14.58M 2015-10-01T01:06:28.742Z|I-OCEAN7-304-XXXX| 23.79 14.313 41.748 34.535 1504.3231 02:08:14.78M 2015-10-01T01:06:28.948Z|I-OCEAN7-304-XXXX| 23.79 14.313 41.749 34.535 1504.3242 02:08:15.00M 2015-10-01T01:06:29.152Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.749 34.535 1504.3251 02:08:15.20M 2015-10-01T01:06:29.352Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.750 34.536 1504.3265 02:08:15.40M 2015-10-01T01:06:29.557Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.750 34.536 1504.3273 02:08:15.60M 2015-10-01T01:06:29.762Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.750 34.536 1504.3274 02:08:15.80M 2015-10-01T01:06:29.962Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.750 34.536 1504.3268 02:08:16.02M 2015-10-01T01:06:30.167Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.750 34.536 1504.3264 02:08:16.22M 2015-10-01T01:06:30.388Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.750 34.536 1504.3265 02:08:16.41M 2015-10-01T01:06:30.572Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.750 34.536 1504.3270 02:08:16.63M 2015-10-01T01:06:30.778Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.750 34.536 1504.3273 02:08:16.81M 2015-10-01T01:06:30.982Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.750 34.535 1504.3280 02:08:17.03M 2015-10-01T01:06:31.183Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.749 34.534 1504.3282 02:08:17.23M 2015-10-01T01:06:31.383Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.749 34.533 1504.3287 02:08:17.43M 2015-10-01T01:06:31.588Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.749 34.533 1504.3285 02:08:17.63M 2015-10-01T01:06:31.788Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.748 34.533 1504.3287 02:08:17.83M 2015-10-01T01:06:31.992Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.748 34.533 1504.3276 02:08:18.04M 2015-10-01T01:06:32.198Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.748 34.533 1504.3275 02:08:18.25M 2015-10-01T01:06:32.398Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.749 34.534 1504.3268 02:08:18.45M 2015-10-01T01:06:32.603Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.749 34.534 1504.3263 02:08:18.64M 2015-10-01T01:06:32.808Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.748 34.533 1504.3265 02:08:18.84M 2015-10-01T01:06:33.013Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.749 34.533 1504.3280 02:08:19.06M 2015-10-01T01:06:33.213Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.749 34.533 1504.3285 02:08:19.26M 2015-10-01T01:06:33.413Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.749 34.533 1504.3293 02:08:19.46M 2015-10-01T01:06:33.618Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.749 34.534 1504.3292 02:08:19.66M 2015-10-01T01:06:33.824Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.749 34.534 1504.3284 02:08:19.86M 2015-10-01T01:06:34.023Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.749 34.534 1504.3280 02:08:20.08M 2015-10-01T01:06:34.228Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.749 34.534 1504.3271 02:08:20.27M 2015-10-01T01:06:34.433Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.749 34.534 1504.3269 02:08:20.47M 2015-10-01T01:06:34.633Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.749 34.534 1504.3259 02:08:20.68M 2015-10-01T01:06:34.853Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.747 34.533 1504.3242 02:08:20.87M 2015-10-01T01:06:35.043Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.746 34.532 1504.3235 02:08:21.11M 2015-10-01T01:06:35.238Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.746 34.531 1504.3235 02:08:21.29M 2015-10-01T01:06:35.443Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.745 34.530 1504.3234 02:08:21.49M 2015-10-01T01:06:35.648Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.745 34.529 1504.3236 02:08:21.69M 2015-10-01T01:06:35.853Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.744 34.529 1504.3228 02:08:21.89M 2015-10-01T01:06:36.058Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.742 34.527 1504.3207 02:08:22.11M 2015-10-01T01:06:36.258Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.742 34.527 1504.3198 02:08:22.31M 2015-10-01T01:06:36.464Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.742 34.527 1504.3199 02:08:22.50M 2015-10-01T01:06:36.663Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.742 34.527 1504.3206 02:08:22.70M 2015-10-01T01:06:36.868Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.742 34.527 1504.3209 02:08:22.90M 2015-10-01T01:06:37.068Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.743 34.528 1504.3224 02:08:23.12M 2015-10-01T01:06:37.273Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.744 34.529 1504.3234 02:08:23.32M 2015-10-01T01:06:37.473Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.745 34.530 1504.3241 02:08:23.52M 2015-10-01T01:06:37.678Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.746 34.531 1504.3246 02:08:23.72M 2015-10-01T01:06:37.883Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.746 34.531 1504.3251 02:08:23.92M 2015-10-01T01:06:38.083Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.747 34.532 1504.3248 02:08:24.14M 2015-10-01T01:06:38.288Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.747 34.532 1504.3254 02:08:24.33M 2015-10-01T01:06:38.493Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.748 34.533 1504.3253 02:08:24.54M 2015-10-01T01:06:38.693Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.748 34.534 1504.3254 02:08:24.73M 2015-10-01T01:06:38.893Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.748 34.534 1504.3253 02:08:24.93M 2015-10-01T01:06:39.098Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.749 34.534 1504.3257 02:08:25.15M 2015-10-01T01:06:39.323Z|I-OCEAN7-304-XXXX| 23.82 14.314 41.749 34.534 1504.3270 02:08:25.35M 2015-10-01T01:06:39.509Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.750 34.535 1504.3270 02:08:25.57M 2015-10-01T01:06:39.708Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.749 34.535 1504.3259 02:08:25.75M 2015-10-01T01:06:39.913Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.750 34.535 1504.3263 02:08:25.95M 2015-10-01T01:06:40.119Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.750 34.536 1504.3260 02:08:26.17M 2015-10-01T01:06:40.318Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.750 34.536 1504.3257 02:08:26.36M 2015-10-01T01:06:40.523Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.750 34.536 1504.3259 02:08:26.56M 2015-10-01T01:06:40.723Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.750 34.536 1504.3263 02:08:26.76M 2015-10-01T01:06:40.944Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.751 34.536 1504.3264 02:08:26.96M 2015-10-01T01:06:41.133Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.746 34.532 1504.3218 02:08:27.18M 2015-10-01T01:06:41.333Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.749 34.535 1504.3258 02:08:27.38M 2015-10-01T01:06:41.538Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.749 34.535 1504.3253 02:08:27.58M 2015-10-01T01:06:41.738Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.749 34.534 1504.3245 02:08:27.78M 2015-10-01T01:06:41.943Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.748 34.534 1504.3243 02:08:27.97M 2015-10-01T01:06:42.148Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.748 34.533 1504.3234 02:08:28.19M 2015-10-01T01:06:42.348Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.747 34.533 1504.3221 02:08:28.39M 2015-10-01T01:06:42.553Z|I-OCEAN7-304-XXXX| 23.73 14.313 41.747 34.533 1504.3213 02:08:28.59M 2015-10-01T01:06:42.753Z|I-OCEAN7-304-XXXX| 23.73 14.313 41.746 34.533 1504.3202 02:08:28.79M 2015-10-01T01:06:42.958Z|I-OCEAN7-304-XXXX| 23.73 14.313 41.745 34.532 1504.3195 02:08:29.01M 2015-10-01T01:06:43.158Z|I-OCEAN7-304-XXXX| 23.77 14.313 41.746 34.532 1504.3204 02:08:29.21M 2015-10-01T01:06:43.363Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.746 34.532 1504.3209 02:08:29.41M 2015-10-01T01:06:43.568Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.747 34.533 1504.3219 02:08:29.61M 2015-10-01T01:06:43.788Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.747 34.533 1504.3231 02:08:29.81M 2015-10-01T01:06:43.973Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.749 34.534 1504.3259 02:08:30.04M 2015-10-01T01:06:44.173Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.749 34.535 1504.3270 02:08:30.23M 2015-10-01T01:06:44.378Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.750 34.535 1504.3275 02:08:30.42M 2015-10-01T01:06:44.583Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.751 34.536 1504.3287 02:08:30.62M 2015-10-01T01:06:44.783Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.751 34.536 1504.3290 02:08:30.82M 2015-10-01T01:06:44.988Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.751 34.536 1504.3293 02:08:31.04M 2015-10-01T01:06:45.223Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.749 34.534 1504.3278 02:08:31.24M 2015-10-01T01:06:45.393Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.748 34.532 1504.3276 02:08:31.44M 2015-10-01T01:06:45.598Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.749 34.533 1504.3292 02:08:31.64M 2015-10-01T01:06:45.798Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.749 34.533 1504.3301 02:08:31.84M 2015-10-01T01:06:46.003Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.749 34.533 1504.3298 02:08:32.06M 2015-10-01T01:06:46.208Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.749 34.533 1504.3300 02:08:32.25M 2015-10-01T01:06:46.408Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.749 34.533 1504.3304 02:08:32.46M 2015-10-01T01:06:46.613Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.749 34.532 1504.3328 02:08:32.65M 2015-10-01T01:06:46.813Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.752 34.535 1504.3361 02:08:32.85M 2015-10-01T01:06:47.018Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.752 34.535 1504.3362 02:08:33.07M 2015-10-01T01:06:47.218Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.746 34.530 1504.3297 02:08:33.27M 2015-10-01T01:06:47.423Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.745 34.528 1504.3280 02:08:33.47M 2015-10-01T01:06:47.663Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.744 34.527 1504.3265 02:08:33.67M 2015-10-01T01:06:47.828Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.744 34.528 1504.3270 02:08:33.87M 2015-10-01T01:06:48.033Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.746 34.529 1504.3285 02:08:34.08M 2015-10-01T01:06:48.248Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.748 34.532 1504.3302 02:08:34.28M 2015-10-01T01:06:48.438Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.748 34.532 1504.3297 02:08:34.50M 2015-10-01T01:06:48.643Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.749 34.532 1504.3293 02:08:34.68M 2015-10-01T01:06:48.848Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.748 34.532 1504.3287 02:08:34.88M 2015-10-01T01:06:49.048Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.748 34.533 1504.3282 02:08:35.10M 2015-10-01T01:06:49.248Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.748 34.533 1504.3275 02:08:35.30M 2015-10-01T01:06:49.458Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.748 34.533 1504.3268 02:08:35.50M 2015-10-01T01:06:49.658Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.748 34.533 1504.3262 02:08:35.70M 2015-10-01T01:06:49.858Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.748 34.534 1504.3267 02:08:35.90M 2015-10-01T01:06:50.063Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.749 34.535 1504.3271 02:08:36.12M 2015-10-01T01:06:50.268Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.750 34.535 1504.3275 02:08:36.31M 2015-10-01T01:06:50.468Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.750 34.535 1504.3280 02:08:36.51M 2015-10-01T01:06:50.673Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.751 34.536 1504.3286 02:08:36.71M 2015-10-01T01:06:50.878Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.752 34.537 1504.3296 02:08:36.91M 2015-10-01T01:06:51.078Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.751 34.536 1504.3285 02:08:37.13M 2015-10-01T01:06:51.283Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.751 34.536 1504.3287 02:08:37.33M 2015-10-01T01:06:51.484Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.750 34.535 1504.3284 02:08:37.53M 2015-10-01T01:06:51.688Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.749 34.534 1504.3275 02:08:37.73M 2015-10-01T01:06:51.888Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.749 34.534 1504.3275 02:08:37.93M 2015-10-01T01:06:52.093Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.749 34.534 1504.3276 02:08:38.14M 2015-10-01T01:06:52.299Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.749 34.534 1504.3267 02:08:38.34M 2015-10-01T01:06:52.499Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.747 34.532 1504.3260 02:08:38.55M 2015-10-01T01:06:52.719Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.747 34.532 1504.3242 02:08:38.74M 2015-10-01T01:06:52.904Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.746 34.531 1504.3240 02:08:38.96M 2015-10-01T01:06:53.143Z|I-OCEAN7-304-XXXX| 23.75 14.318 41.746 34.528 1504.3312 02:08:39.16M 2015-10-01T01:06:53.309Z|I-OCEAN7-304-XXXX| 23.75 14.319 41.746 34.528 1504.3318 02:08:39.36M 2015-10-01T01:06:53.513Z|I-OCEAN7-304-XXXX| 23.75 14.319 41.746 34.527 1504.3324 02:08:39.56M 2015-10-01T01:06:53.718Z|I-OCEAN7-304-XXXX| 23.74 14.319 41.746 34.527 1504.3320 02:08:39.76M 2015-10-01T01:06:53.924Z|I-OCEAN7-304-XXXX| 23.74 14.319 41.746 34.527 1504.3324 02:08:39.96M 2015-10-01T01:06:54.144Z|I-OCEAN7-304-XXXX| 23.74 14.319 41.746 34.527 1504.3330 02:08:40.18M 2015-10-01T01:06:54.328Z|I-OCEAN7-304-XXXX| 23.74 14.319 41.746 34.528 1504.3337 02:08:40.37M 2015-10-01T01:06:54.533Z|I-OCEAN7-304-XXXX| 23.75 14.319 41.747 34.528 1504.3350 02:08:40.57M 2015-10-01T01:06:54.733Z|I-OCEAN7-304-XXXX| 23.72 14.319 41.748 34.529 1504.3345 02:08:40.77M 2015-10-01T01:06:54.938Z|I-OCEAN7-304-XXXX| 23.76 14.319 41.749 34.530 1504.3350 02:08:40.97M 2015-10-01T01:06:55.138Z|I-OCEAN7-304-XXXX| 23.78 14.319 41.749 34.530 1504.3357 02:08:41.19M 2015-10-01T01:06:55.343Z|I-OCEAN7-304-XXXX| 23.78 14.318 41.749 34.531 1504.3357 02:08:41.39M 2015-10-01T01:06:55.549Z|I-OCEAN7-304-XXXX| 23.72 14.318 41.750 34.532 1504.3350 02:08:41.59M 2015-10-01T01:06:55.749Z|I-OCEAN7-304-XXXX| 23.74 14.318 41.751 34.533 1504.3352 02:08:41.79M 2015-10-01T01:06:55.954Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.751 34.533 1504.3351 02:08:42.01M 2015-10-01T01:06:56.154Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.750 34.533 1504.3336 02:08:42.20M 2015-10-01T01:06:56.359Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.750 34.534 1504.3322 02:08:42.40M 2015-10-01T01:06:56.559Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.750 34.533 1504.3312 02:08:42.60M 2015-10-01T01:06:56.784Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.750 34.534 1504.3309 02:08:42.80M 2015-10-01T01:06:56.964Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.750 34.533 1504.3312 02:08:43.02M 2015-10-01T01:06:57.189Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.750 34.534 1504.3306 02:08:43.22M 2015-10-01T01:06:57.374Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.750 34.534 1504.3298 02:08:43.43M 2015-10-01T01:06:57.574Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.750 34.534 1504.3297 02:08:43.62M 2015-10-01T01:06:57.774Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.744 34.528 1504.3229 02:08:43.82M 2015-10-01T01:06:57.979Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.743 34.528 1504.3228 02:08:44.03M 2015-10-01T01:06:58.184Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.743 34.528 1504.3220 02:08:44.23M 2015-10-01T01:06:58.389Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.743 34.528 1504.3212 02:08:44.43M 2015-10-01T01:06:58.589Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.742 34.527 1504.3206 02:08:44.63M 2015-10-01T01:06:58.794Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.741 34.526 1504.3193 02:08:44.83M 2015-10-01T01:06:58.994Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.740 34.526 1504.3187 02:08:45.05M 2015-10-01T01:06:59.199Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.739 34.525 1504.3174 02:08:45.25M 2015-10-01T01:06:59.424Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.743 34.528 1504.3214 02:08:45.45M 2015-10-01T01:06:59.604Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.529 1504.3223 02:08:45.64M 2015-10-01T01:06:59.809Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.744 34.529 1504.3234 02:08:45.85M 2015-10-01T01:07:00.014Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.745 34.530 1504.3251 02:08:46.07M 2015-10-01T01:07:00.214Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.745 34.530 1504.3259 02:08:46.26M 2015-10-01T01:07:00.419Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.745 34.529 1504.3258 02:08:46.46M 2015-10-01T01:07:00.624Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.745 34.529 1504.3250 02:08:46.66M 2015-10-01T01:07:00.824Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.745 34.529 1504.3251 02:08:46.86M 2015-10-01T01:07:01.024Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.745 34.530 1504.3250 02:08:47.08M 2015-10-01T01:07:01.263Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.746 34.530 1504.3257 02:08:47.28M 2015-10-01T01:07:01.434Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.747 34.531 1504.3270 02:08:47.48M 2015-10-01T01:07:01.654Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.747 34.531 1504.3278 02:08:47.68M 2015-10-01T01:07:01.839Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.748 34.531 1504.3291 02:08:47.89M 2015-10-01T01:07:02.044Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.749 34.532 1504.3312 02:08:48.10M 2015-10-01T01:07:02.244Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.749 34.533 1504.3312 02:08:48.29M 2015-10-01T01:07:02.444Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.750 34.533 1504.3309 02:08:48.49M 2015-10-01T01:07:02.649Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.749 34.533 1504.3303 02:08:48.69M 2015-10-01T01:07:02.854Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.749 34.533 1504.3295 02:08:48.89M 2015-10-01T01:07:03.059Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.749 34.533 1504.3282 02:08:49.11M 2015-10-01T01:07:03.259Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.747 34.532 1504.3258 02:08:49.31M 2015-10-01T01:07:03.464Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.747 34.532 1504.3250 02:08:49.51M 2015-10-01T01:07:03.664Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.746 34.531 1504.3242 02:08:49.71M 2015-10-01T01:07:03.869Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.745 34.531 1504.3234 02:08:49.90M 2015-10-01T01:07:04.074Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.746 34.531 1504.3231 02:08:50.13M 2015-10-01T01:07:04.269Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.746 34.532 1504.3234 02:08:50.32M 2015-10-01T01:07:04.479Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.747 34.532 1504.3237 02:08:50.52M 2015-10-01T01:07:04.703Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.748 34.533 1504.3243 02:08:50.72M 2015-10-01T01:07:04.884Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.748 34.534 1504.3232 02:08:50.92M 2015-10-01T01:07:05.089Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.748 34.534 1504.3234 02:08:51.14M 2015-10-01T01:07:05.289Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.748 34.534 1504.3232 02:08:51.34M 2015-10-01T01:07:05.494Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.748 34.534 1504.3239 02:08:51.54M 2015-10-01T01:07:05.694Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.748 34.533 1504.3245 02:08:51.74M 2015-10-01T01:07:05.899Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.748 34.534 1504.3246 02:08:51.93M 2015-10-01T01:07:06.119Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.748 34.534 1504.3232 02:08:52.15M 2015-10-01T01:07:06.304Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.748 34.533 1504.3234 02:08:52.37M 2015-10-01T01:07:06.509Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.747 34.533 1504.3229 02:08:52.55M 2015-10-01T01:07:06.714Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.747 34.533 1504.3229 02:08:52.75M 2015-10-01T01:07:06.943Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.747 34.533 1504.3239 02:08:52.95M 2015-10-01T01:07:07.119Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.747 34.533 1504.3234 02:08:53.17M 2015-10-01T01:07:07.319Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.747 34.533 1504.3230 02:08:53.37M 2015-10-01T01:07:07.524Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.747 34.533 1504.3220 02:08:53.57M 2015-10-01T01:07:07.724Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.747 34.533 1504.3218 02:08:53.77M 2015-10-01T01:07:07.929Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.746 34.532 1504.3217 02:08:53.96M 2015-10-01T01:07:08.134Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.745 34.531 1504.3212 02:08:54.18M 2015-10-01T01:07:08.334Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.744 34.530 1504.3215 02:08:54.38M 2015-10-01T01:07:08.539Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.744 34.530 1504.3213 02:08:54.58M 2015-10-01T01:07:08.739Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.744 34.530 1504.3207 02:08:54.78M 2015-10-01T01:07:08.944Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.744 34.530 1504.3207 02:08:55.00M 2015-10-01T01:07:09.149Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.744 34.529 1504.3210 02:08:55.20M 2015-10-01T01:07:09.349Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.744 34.529 1504.3213 02:08:55.40M 2015-10-01T01:07:09.549Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.744 34.529 1504.3224 02:08:55.60M 2015-10-01T01:07:09.759Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.745 34.530 1504.3239 02:08:55.79M 2015-10-01T01:07:09.959Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.745 34.531 1504.3234 02:08:56.02M 2015-10-01T01:07:10.164Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.746 34.531 1504.3236 02:08:56.21M 2015-10-01T01:07:10.364Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.746 34.531 1504.3246 02:08:56.41M 2015-10-01T01:07:10.584Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.746 34.531 1504.3254 02:08:56.61M 2015-10-01T01:07:10.774Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.747 34.531 1504.3264 02:08:56.83M 2015-10-01T01:07:10.974Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.746 34.531 1504.3262 02:08:57.03M 2015-10-01T01:07:11.179Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.746 34.531 1504.3260 02:08:57.23M 2015-10-01T01:07:11.386Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.746 34.531 1504.3243 02:08:57.43M 2015-10-01T01:07:11.584Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.750 34.535 1504.3292 02:08:57.63M 2015-10-01T01:07:11.787Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.751 34.536 1504.3292 02:08:57.82M 2015-10-01T01:07:11.989Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.751 34.536 1504.3302 02:08:58.04M 2015-10-01T01:07:12.189Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.751 34.536 1504.3300 02:08:58.24M 2015-10-01T01:07:12.394Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.751 34.536 1504.3292 02:08:58.44M 2015-10-01T01:07:12.600Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.752 34.536 1504.3296 02:08:58.64M 2015-10-01T01:07:12.804Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.752 34.537 1504.3285 02:08:58.84M 2015-10-01T01:07:13.004Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.752 34.537 1504.3296 02:08:59.06M 2015-10-01T01:07:13.209Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.752 34.536 1504.3298 02:08:59.26M 2015-10-01T01:07:13.414Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.752 34.536 1504.3296 02:08:59.46M 2015-10-01T01:07:13.614Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.751 34.536 1504.3302 02:08:59.66M 2015-10-01T01:07:13.814Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.751 34.535 1504.3298 02:08:59.86M 2015-10-01T01:07:14.019Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.750 34.535 1504.3286 02:09:00.07M 2015-10-01T01:07:14.263Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.750 34.535 1504.3284 02:09:00.27M 2015-10-01T01:07:14.427Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.750 34.534 1504.3275 02:09:00.47M 2015-10-01T01:07:14.629Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.749 34.534 1504.3273 02:09:00.67M 2015-10-01T01:07:14.834Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.749 34.533 1504.3275 02:09:00.87M 2015-10-01T01:07:15.054Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.748 34.532 1504.3273 02:09:01.09M 2015-10-01T01:07:15.239Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.748 34.532 1504.3270 02:09:01.31M 2015-10-01T01:07:15.439Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.748 34.533 1504.3280 02:09:01.49M 2015-10-01T01:07:15.644Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.749 34.533 1504.3275 02:09:01.69M 2015-10-01T01:07:15.849Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.749 34.533 1504.3291 02:09:01.89M 2015-10-01T01:07:16.049Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.750 34.534 1504.3301 02:09:02.10M 2015-10-01T01:07:16.254Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.750 34.534 1504.3298 02:09:02.30M 2015-10-01T01:07:16.454Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.749 34.533 1504.3300 02:09:02.50M 2015-10-01T01:07:16.659Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.749 34.534 1504.3293 02:09:02.70M 2015-10-01T01:07:16.865Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.749 34.534 1504.3291 02:09:02.90M 2015-10-01T01:07:17.067Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.749 34.534 1504.3290 02:09:03.12M 2015-10-01T01:07:17.270Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.749 34.534 1504.3282 02:09:03.32M 2015-10-01T01:07:17.475Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.749 34.534 1504.3273 02:09:03.52M 2015-10-01T01:07:17.670Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.749 34.533 1504.3296 02:09:03.72M 2015-10-01T01:07:17.875Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.749 34.533 1504.3293 02:09:03.91M 2015-10-01T01:07:18.080Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.749 34.534 1504.3292 02:09:04.13M 2015-10-01T01:07:18.285Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.749 34.533 1504.3301 02:09:04.33M 2015-10-01T01:07:18.485Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.752 34.536 1504.3336 02:09:04.53M 2015-10-01T01:07:18.690Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.753 34.536 1504.3346 02:09:04.73M 2015-10-01T01:07:18.903Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.754 34.537 1504.3354 02:09:04.93M 2015-10-01T01:07:19.100Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.754 34.537 1504.3372 02:09:05.15M 2015-10-01T01:07:19.300Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.749 34.532 1504.3318 02:09:05.35M 2015-10-01T01:07:19.520Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.748 34.531 1504.3295 02:09:05.55M 2015-10-01T01:07:19.705Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.747 34.530 1504.3279 02:09:05.76M 2015-10-01T01:07:19.944Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.746 34.530 1504.3279 02:09:05.95M 2015-10-01T01:07:20.115Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.746 34.530 1504.3271 02:09:06.16M 2015-10-01T01:07:20.315Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.742 34.526 1504.3221 02:09:06.36M 2015-10-01T01:07:20.515Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.741 34.526 1504.3221 02:09:06.56M 2015-10-01T01:07:20.720Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.742 34.526 1504.3223 02:09:06.76M 2015-10-01T01:07:20.925Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.742 34.526 1504.3231 02:09:06.96M 2015-10-01T01:07:21.125Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.743 34.527 1504.3243 02:09:07.18M 2015-10-01T01:07:21.330Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.743 34.527 1504.3248 02:09:07.38M 2015-10-01T01:07:21.530Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.743 34.527 1504.3245 02:09:07.58M 2015-10-01T01:07:21.744Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.743 34.527 1504.3245 02:09:07.77M 2015-10-01T01:07:21.935Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.743 34.527 1504.3243 02:09:08.98M 2015-10-01T01:07:22.140Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.744 34.527 1504.3250 02:09:08.19M 2015-10-01T01:07:22.347Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.744 34.528 1504.3251 02:09:08.39M 2015-10-01T01:07:22.546Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.744 34.528 1504.3257 02:09:08.59M 2015-10-01T01:07:22.750Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.745 34.529 1504.3256 02:09:08.79M 2015-10-01T01:07:22.955Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.744 34.528 1504.3250 02:09:09.01M 2015-10-01T01:07:23.155Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.744 34.528 1504.3239 02:09:09.21M 2015-10-01T01:07:23.365Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.743 34.527 1504.3225 02:09:09.40M 2015-10-01T01:07:23.565Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.741 34.526 1504.3212 02:09:09.61M 2015-10-01T01:07:23.765Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.740 34.525 1504.3192 02:09:09.81M 2015-10-01T01:07:23.986Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.740 34.525 1504.3185 02:09:10.02M 2015-10-01T01:07:24.170Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.740 34.525 1504.3176 02:09:10.24M 2015-10-01T01:07:24.375Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.740 34.525 1504.3179 02:09:10.42M 2015-10-01T01:07:24.580Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.741 34.526 1504.3193 02:09:10.62M 2015-10-01T01:07:24.780Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.742 34.527 1504.3210 02:09:10.82M 2015-10-01T01:07:24.980Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.744 34.528 1504.3229 02:09:11.04M 2015-10-01T01:07:25.224Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.743 34.528 1504.3209 02:09:11.24M 2015-10-01T01:07:25.390Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.528 1504.3224 02:09:11.44M 2015-10-01T01:07:25.595Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.745 34.530 1504.3229 02:09:11.64M 2015-10-01T01:07:25.795Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.745 34.530 1504.3235 02:09:11.84M 2015-10-01T01:07:26.000Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.745 34.530 1504.3232 02:09:12.05M 2015-10-01T01:07:26.200Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.746 34.530 1504.3252 02:09:12.25M 2015-10-01T01:07:26.405Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.746 34.530 1504.3264 02:09:12.45M 2015-10-01T01:07:26.610Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.746 34.530 1504.3271 02:09:12.65M 2015-10-01T01:07:26.810Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.748 34.532 1504.3297 02:09:12.85M 2015-10-01T01:07:27.015Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.748 34.531 1504.3290 02:09:13.07M 2015-10-01T01:07:27.215Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.747 34.531 1504.3282 02:09:13.27M 2015-10-01T01:07:27.420Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.747 34.531 1504.3282 02:09:13.46M 2015-10-01T01:07:27.628Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.747 34.531 1504.3281 02:09:13.66M 2015-10-01T01:07:27.826Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.747 34.531 1504.3268 02:09:13.86M 2015-10-01T01:07:28.030Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.746 34.531 1504.3264 02:09:14.08M 2015-10-01T01:07:28.230Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.746 34.529 1504.3287 02:09:14.28M 2015-10-01T01:07:28.450Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.746 34.529 1504.3287 02:09:14.48M 2015-10-01T01:07:28.640Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.747 34.530 1504.3295 02:09:14.70M 2015-10-01T01:07:28.840Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.748 34.531 1504.3314 02:09:14.88M 2015-10-01T01:07:29.045Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.749 34.532 1504.3319 02:09:15.10M 2015-10-01T01:07:29.250Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.749 34.533 1504.3318 02:09:15.30M 2015-10-01T01:07:29.450Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.750 34.533 1504.3335 02:09:15.50M 2015-10-01T01:07:29.655Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.751 34.533 1504.3348 02:09:15.70M 2015-10-01T01:07:29.860Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.751 34.534 1504.3341 02:09:15.89M 2015-10-01T01:07:30.060Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.745 34.529 1504.3264 02:09:16.11M 2015-10-01T01:07:30.267Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.743 34.528 1504.3245 02:09:16.31M 2015-10-01T01:07:30.466Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.743 34.527 1504.3220 02:09:16.51M 2015-10-01T01:07:30.704Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.742 34.527 1504.3210 02:09:16.71M 2015-10-01T01:07:30.870Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.742 34.527 1504.3197 02:09:16.91M 2015-10-01T01:07:31.104Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.741 34.527 1504.3184 02:09:17.13M 2015-10-01T01:07:31.275Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.741 34.527 1504.3186 02:09:17.33M 2015-10-01T01:07:31.480Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.745 34.530 1504.3228 02:09:17.53M 2015-10-01T01:07:31.685Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.746 34.531 1504.3230 02:09:17.72M 2015-10-01T01:07:31.885Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.746 34.532 1504.3226 02:09:17.92M 2015-10-01T01:07:32.085Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.742 34.526 1504.3226 02:09:18.14M 2015-10-01T01:07:32.290Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.742 34.526 1504.3226 02:09:18.34M 2015-10-01T01:07:32.495Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.747 34.530 1504.3290 02:09:18.54M 2015-10-01T01:07:32.700Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.748 34.531 1504.3302 02:09:18.74M 2015-10-01T01:07:32.917Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.748 34.532 1504.3312 02:09:18.94M 2015-10-01T01:07:33.106Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.749 34.532 1504.3312 02:09:19.17M 2015-10-01T01:07:33.310Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.750 34.533 1504.3325 02:09:19.36M 2015-10-01T01:07:33.511Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.750 34.533 1504.3328 02:09:19.56M 2015-10-01T01:07:33.716Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.750 34.533 1504.3323 02:09:19.76M 2015-10-01T01:07:33.911Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.750 34.533 1504.3328 02:09:19.95M 2015-10-01T01:07:34.120Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.750 34.533 1504.3320 02:09:20.17M 2015-10-01T01:07:34.325Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.750 34.533 1504.3323 02:09:20.37M 2015-10-01T01:07:34.530Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.749 34.533 1504.3315 02:09:20.57M 2015-10-01T01:07:34.730Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.749 34.533 1504.3300 02:09:20.77M 2015-10-01T01:07:34.930Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.748 34.532 1504.3287 02:09:20.97M 2015-10-01T01:07:35.135Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.748 34.532 1504.3274 02:09:21.19M 2015-10-01T01:07:35.340Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.747 34.531 1504.3265 02:09:21.39M 2015-10-01T01:07:35.540Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.746 34.531 1504.3253 02:09:21.58M 2015-10-01T01:07:35.746Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.745 34.530 1504.3247 02:09:21.78M 2015-10-01T01:07:35.950Z|I-OCEAN7-304-XXXX| 23.72 14.313 41.745 34.531 1504.3182 02:09:22.00M 2015-10-01T01:07:36.184Z|I-OCEAN7-304-XXXX| 23.75 14.313 41.744 34.531 1504.3181 02:09:22.20M 2015-10-01T01:07:36.355Z|I-OCEAN7-304-XXXX| 23.75 14.313 41.744 34.531 1504.3174 02:09:22.40M 2015-10-01T01:07:36.550Z|I-OCEAN7-304-XXXX| 23.75 14.313 41.744 34.531 1504.3171 02:09:22.60M 2015-10-01T01:07:36.760Z|I-OCEAN7-304-XXXX| 23.74 14.313 41.745 34.532 1504.3184 02:09:22.80M 2015-10-01T01:07:36.960Z|I-OCEAN7-304-XXXX| 23.73 14.313 41.746 34.533 1504.3192 02:09:23.02M 2015-10-01T01:07:37.160Z|I-OCEAN7-304-XXXX| 23.73 14.313 41.745 34.532 1504.3188 02:09:23.22M 2015-10-01T01:07:37.423Z|I-OCEAN7-304-XXXX| 23.73 14.313 41.746 34.533 1504.3192 02:09:23.41M 2015-10-01T01:07:37.570Z|I-OCEAN7-304-XXXX| 23.76 14.313 41.746 34.533 1504.3209 02:09:23.63M 2015-10-01T01:07:37.775Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.740 34.527 1504.3153 02:09:23.81M 2015-10-01T01:07:37.980Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.740 34.526 1504.3148 02:09:24.03M 2015-10-01T01:07:38.180Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.739 34.526 1504.3148 02:09:24.23M 2015-10-01T01:07:38.381Z|I-OCEAN7-304-XXXX| 23.82 14.314 41.739 34.525 1504.3160 02:09:24.43M 2015-10-01T01:07:38.586Z|I-OCEAN7-304-XXXX| 23.82 14.314 41.739 34.525 1504.3165 02:09:24.63M 2015-10-01T01:07:38.791Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.739 34.525 1504.3170 02:09:24.83M 2015-10-01T01:07:38.991Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.739 34.525 1504.3171 02:09:25.05M 2015-10-01T01:07:39.195Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.739 34.524 1504.3175 02:09:25.24M 2015-10-01T01:07:39.401Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.739 34.525 1504.3184 02:09:25.44M 2015-10-01T01:07:39.601Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.740 34.525 1504.3188 02:09:25.65M 2015-10-01T01:07:39.805Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.741 34.526 1504.3198 02:09:25.84M 2015-10-01T01:07:40.005Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.741 34.526 1504.3213 02:09:26.06M 2015-10-01T01:07:40.210Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.742 34.527 1504.3219 02:09:26.26M 2015-10-01T01:07:40.415Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.742 34.527 1504.3221 02:09:26.46M 2015-10-01T01:07:40.615Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.743 34.528 1504.3221 02:09:26.66M 2015-10-01T01:07:40.815Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.743 34.528 1504.3234 02:09:26.86M 2015-10-01T01:07:41.020Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.744 34.529 1504.3245 02:09:27.08M 2015-10-01T01:07:41.226Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.745 34.529 1504.3253 02:09:27.28M 2015-10-01T01:07:41.431Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.745 34.530 1504.3252 02:09:27.48M 2015-10-01T01:07:41.631Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.745 34.529 1504.3247 02:09:27.68M 2015-10-01T01:07:41.851Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.745 34.530 1504.3241 02:09:27.87M 2015-10-01T01:07:42.040Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.745 34.530 1504.3248 02:09:28.11M 2015-10-01T01:07:42.241Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.746 34.531 1504.3251 02:09:28.29M 2015-10-01T01:07:42.445Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.746 34.531 1504.3248 02:09:28.49M 2015-10-01T01:07:42.646Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.746 34.531 1504.3256 02:09:28.69M 2015-10-01T01:07:42.851Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.746 34.531 1504.3241 02:09:28.89M 2015-10-01T01:07:43.051Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.746 34.531 1504.3236 02:09:29.11M 2015-10-01T01:07:43.256Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.746 34.532 1504.3234 02:09:29.30M 2015-10-01T01:07:43.456Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.742 34.527 1504.3174 02:09:29.51M 2015-10-01T01:07:43.661Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.741 34.527 1504.3165 02:09:29.70M 2015-10-01T01:07:43.866Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.526 1504.3167 02:09:29.90M 2015-10-01T01:07:44.071Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.527 1504.3169 02:09:30.12M 2015-10-01T01:07:44.271Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.740 34.526 1504.3175 02:09:30.32M 2015-10-01T01:07:44.476Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.741 34.527 1504.3177 02:09:30.52M 2015-10-01T01:07:44.676Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.742 34.527 1504.3187 02:09:30.72M 2015-10-01T01:07:44.881Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.742 34.527 1504.3193 02:09:30.92M 2015-10-01T01:07:45.081Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.742 34.527 1504.3202 02:09:31.14M 2015-10-01T01:07:45.286Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.743 34.528 1504.3206 02:09:31.34M 2015-10-01T01:07:45.491Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.743 34.529 1504.3212 02:09:31.53M 2015-10-01T01:07:45.696Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.744 34.530 1504.3219 02:09:31.73M 2015-10-01T01:07:45.896Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.746 34.531 1504.3234 02:09:31.93M 2015-10-01T01:07:46.101Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.747 34.532 1504.3246 02:09:32.15M 2015-10-01T01:07:46.321Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.747 34.532 1504.3256 02:09:32.35M 2015-10-01T01:07:46.506Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.748 34.533 1504.3262 02:09:32.57M 2015-10-01T01:07:46.708Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.749 34.534 1504.3265 02:09:32.75M 2015-10-01T01:07:46.943Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.748 34.534 1504.3252 02:09:32.95M 2015-10-01T01:07:47.111Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.747 34.533 1504.3241 02:09:33.17M 2015-10-01T01:07:47.316Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.746 34.532 1504.3224 02:09:33.36M 2015-10-01T01:07:47.521Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.745 34.531 1504.3223 02:09:33.57M 2015-10-01T01:07:47.721Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.744 34.530 1504.3198 02:09:33.76M 2015-10-01T01:07:47.926Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.740 34.527 1504.3158 02:09:33.96M 2015-10-01T01:07:48.131Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.740 34.526 1504.3156 02:09:34.18M 2015-10-01T01:07:48.331Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.740 34.526 1504.3147 02:09:34.38M 2015-10-01T01:07:48.536Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.740 34.527 1504.3148 02:09:34.58M 2015-10-01T01:07:48.736Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.741 34.527 1504.3160 02:09:34.78M 2015-10-01T01:07:48.941Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.742 34.528 1504.3179 02:09:35.00M 2015-10-01T01:07:49.141Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.743 34.529 1504.3193 02:09:35.19M 2015-10-01T01:07:49.347Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.744 34.529 1504.3207 02:09:35.40M 2015-10-01T01:07:49.551Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.743 34.529 1504.3207 02:09:35.59M 2015-10-01T01:07:49.751Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.743 34.528 1504.3215 02:09:35.79M 2015-10-01T01:07:49.983Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.743 34.528 1504.3214 02:09:36.01M 2015-10-01T01:07:50.156Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.743 34.529 1504.3213 02:09:36.21M 2015-10-01T01:07:50.361Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.744 34.529 1504.3220 02:09:36.41M 2015-10-01T01:07:50.561Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.744 34.529 1504.3224 02:09:36.61M 2015-10-01T01:07:50.788Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.744 34.530 1504.3226 02:09:36.80M 2015-10-01T01:07:50.971Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.745 34.530 1504.3230 02:09:37.04M 2015-10-01T01:07:51.176Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.746 34.531 1504.3237 02:09:37.23M 2015-10-01T01:07:51.376Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.747 34.532 1504.3252 02:09:37.43M 2015-10-01T01:07:51.581Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.747 34.532 1504.3243 02:09:37.62M 2015-10-01T01:07:51.781Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.747 34.532 1504.3245 02:09:37.82M 2015-10-01T01:07:51.988Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.747 34.531 1504.3250 02:09:38.04M 2015-10-01T01:07:52.191Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.747 34.532 1504.3253 02:09:38.24M 2015-10-01T01:07:52.396Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.748 34.532 1504.3259 02:09:38.44M 2015-10-01T01:07:52.596Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.748 34.533 1504.3268 02:09:38.64M 2015-10-01T01:07:52.796Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.749 34.533 1504.3280 02:09:38.84M 2015-10-01T01:07:53.001Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.749 34.534 1504.3284 02:09:39.06M 2015-10-01T01:07:53.201Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.750 34.534 1504.3290 02:09:39.25M 2015-10-01T01:07:53.411Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.750 34.535 1504.3300 02:09:39.45M 2015-10-01T01:07:53.611Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.750 34.535 1504.3295 02:09:39.65M 2015-10-01T01:07:53.816Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.750 34.534 1504.3291 02:09:39.85M 2015-10-01T01:07:54.016Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.749 34.534 1504.3291 02:09:40.07M 2015-10-01T01:07:54.221Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.748 34.533 1504.3275 02:09:40.27M 2015-10-01T01:07:54.421Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.748 34.532 1504.3267 02:09:40.47M 2015-10-01T01:07:54.627Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.748 34.532 1504.3271 02:09:40.67M 2015-10-01T01:07:54.826Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.748 34.532 1504.3271 02:09:40.87M 2015-10-01T01:07:55.031Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.747 34.532 1504.3263 02:09:41.09M 2015-10-01T01:07:55.251Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.747 34.531 1504.3263 02:09:41.29M 2015-10-01T01:07:55.441Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.746 34.531 1504.3270 02:09:41.50M 2015-10-01T01:07:55.664Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.747 34.531 1504.3274 02:09:41.69M 2015-10-01T01:07:55.846Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.746 34.531 1504.3270 02:09:41.88M 2015-10-01T01:07:56.051Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.745 34.530 1504.3259 02:09:42.10M 2015-10-01T01:07:56.251Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.745 34.529 1504.3259 02:09:42.30M 2015-10-01T01:07:56.451Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.744 34.528 1504.3240 02:09:42.50M 2015-10-01T01:07:56.656Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.743 34.528 1504.3229 02:09:42.70M 2015-10-01T01:07:56.856Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.528 1504.3224 02:09:42.90M 2015-10-01T01:07:57.061Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.528 1504.3221 02:09:43.12M 2015-10-01T01:07:57.268Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.743 34.528 1504.3213 02:09:43.32M 2015-10-01T01:07:57.466Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.743 34.528 1504.3208 02:09:43.51M 2015-10-01T01:07:57.671Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.743 34.528 1504.3209 02:09:43.71M 2015-10-01T01:07:57.903Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.743 34.528 1504.3206 02:09:43.91M 2015-10-01T01:07:58.076Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.743 34.528 1504.3214 02:09:44.13M 2015-10-01T01:07:58.281Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.743 34.528 1504.3226 02:09:44.33M 2015-10-01T01:07:58.481Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.744 34.529 1504.3226 02:09:44.53M 2015-10-01T01:07:58.686Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.528 1504.3220 02:09:44.73M 2015-10-01T01:07:58.891Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.528 1504.3217 02:09:44.92M 2015-10-01T01:07:59.091Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.528 1504.3217 02:09:45.15M 2015-10-01T01:07:59.291Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.749 34.534 1504.3282 02:09:45.35M 2015-10-01T01:07:59.501Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.749 34.534 1504.3279 02:09:45.54M 2015-10-01T01:07:59.721Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.749 34.534 1504.3287 02:09:45.74M 2015-10-01T01:07:59.908Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.749 34.533 1504.3291 02:09:45.96M 2015-10-01T01:08:00.143Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.743 34.528 1504.3226 02:09:46.16M 2015-10-01T01:08:00.306Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.744 34.529 1504.3242 02:09:46.36M 2015-10-01T01:08:00.544Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.745 34.530 1504.3245 02:09:46.56M 2015-10-01T01:08:00.716Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.746 34.530 1504.3246 02:09:46.76M 2015-10-01T01:08:00.921Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.746 34.531 1504.3245 02:09:46.96M 2015-10-01T01:08:01.121Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.745 34.530 1504.3235 02:09:47.18M 2015-10-01T01:08:01.344Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.744 34.529 1504.3214 02:09:47.38M 2015-10-01T01:08:01.531Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.743 34.528 1504.3203 02:09:47.57M 2015-10-01T01:08:01.731Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.743 34.528 1504.3203 02:09:47.77M 2015-10-01T01:08:01.936Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.742 34.528 1504.3203 02:09:47.97M 2015-10-01T01:08:02.136Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.739 34.524 1504.3167 02:09:48.19M 2015-10-01T01:08:02.341Z|I-OCEAN7-304-XXXX| 23.72 14.313 41.738 34.525 1504.3120 02:09:48.39M 2015-10-01T01:08:02.541Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.738 34.525 1504.3121 02:09:48.59M 2015-10-01T01:08:02.747Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.739 34.525 1504.3135 02:09:48.79M 2015-10-01T01:08:02.947Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.739 34.526 1504.3138 02:09:49.01M 2015-10-01T01:08:03.152Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.739 34.526 1504.3145 02:09:49.21M 2015-10-01T01:08:03.357Z|I-OCEAN7-304-XXXX| 23.78 14.313 41.739 34.526 1504.3132 02:09:49.40M 2015-10-01T01:08:03.557Z|I-OCEAN7-304-XXXX| 23.78 14.313 41.739 34.526 1504.3132 02:09:49.60M 2015-10-01T01:08:03.761Z|I-OCEAN7-304-XXXX| 23.78 14.313 41.740 34.527 1504.3136 02:09:49.80M 2015-10-01T01:08:03.967Z|I-OCEAN7-304-XXXX| 23.78 14.313 41.740 34.527 1504.3147 02:09:50.02M 2015-10-01T01:08:04.187Z|I-OCEAN7-304-XXXX| 23.79 14.313 41.751 34.537 1504.3267 02:09:50.22M 2015-10-01T01:08:04.371Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.751 34.537 1504.3267 02:09:50.44M 2015-10-01T01:08:04.572Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.751 34.536 1504.3278 02:09:50.62M 2015-10-01T01:08:04.777Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.750 34.536 1504.3280 02:09:50.82M 2015-10-01T01:08:04.977Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.751 34.536 1504.3284 02:09:51.04M 2015-10-01T01:08:05.182Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.751 34.536 1504.3290 02:09:51.23M 2015-10-01T01:08:05.414Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.752 34.536 1504.3301 02:09:51.43M 2015-10-01T01:08:05.592Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.752 34.537 1504.3315 02:09:51.63M 2015-10-01T01:08:05.792Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.752 34.537 1504.3317 02:09:51.83M 2015-10-01T01:08:05.997Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.747 34.532 1504.3256 02:09:52.05M 2015-10-01T01:08:06.202Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.748 34.533 1504.3256 02:09:52.25M 2015-10-01T01:08:06.402Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.745 34.530 1504.3215 02:09:52.45M 2015-10-01T01:08:06.602Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.745 34.531 1504.3220 02:09:52.65M 2015-10-01T01:08:06.807Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.745 34.531 1504.3228 02:09:52.85M 2015-10-01T01:08:07.012Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.746 34.531 1504.3235 02:09:53.07M 2015-10-01T01:08:07.217Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.743 34.529 1504.3215 02:09:53.27M 2015-10-01T01:08:07.417Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.744 34.529 1504.3229 02:09:53.47M 2015-10-01T01:08:07.622Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.743 34.528 1504.3223 02:09:53.66M 2015-10-01T01:08:07.822Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.743 34.529 1504.3218 02:09:53.86M 2015-10-01T01:08:08.022Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.743 34.529 1504.3217 02:09:54.08M 2015-10-01T01:08:08.227Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.743 34.528 1504.3214 02:09:54.28M 2015-10-01T01:08:08.432Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.743 34.528 1504.3210 02:09:54.48M 2015-10-01T01:08:08.652Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.743 34.528 1504.3207 02:09:54.68M 2015-10-01T01:08:08.837Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.529 1504.3207 02:09:54.89M 2015-10-01T01:08:09.042Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.741 34.526 1504.3179 02:09:55.10M 2015-10-01T01:08:09.242Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.741 34.526 1504.3185 02:09:55.30M 2015-10-01T01:08:09.447Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.740 34.526 1504.3174 02:09:55.49M 2015-10-01T01:08:09.652Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.741 34.527 1504.3175 02:09:55.69M 2015-10-01T01:08:09.852Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.741 34.527 1504.3177 02:09:55.89M 2015-10-01T01:08:10.057Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.741 34.527 1504.3176 02:09:56.11M 2015-10-01T01:08:10.257Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.741 34.528 1504.3175 02:09:56.31M 2015-10-01T01:08:10.462Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.741 34.527 1504.3169 02:09:56.51M 2015-10-01T01:08:10.667Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.742 34.528 1504.3167 02:09:56.71M 2015-10-01T01:08:10.867Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.742 34.529 1504.3169 02:09:56.91M 2015-10-01T01:08:11.072Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.743 34.529 1504.3175 02:09:57.12M 2015-10-01T01:08:11.277Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.743 34.529 1504.3186 02:09:57.32M 2015-10-01T01:08:11.477Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.744 34.530 1504.3197 02:09:57.52M 2015-10-01T01:08:11.682Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.744 34.530 1504.3199 02:09:57.72M 2015-10-01T01:08:11.882Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.744 34.530 1504.3208 02:09:57.92M 2015-10-01T01:08:12.087Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.745 34.531 1504.3219 02:09:58.14M 2015-10-01T01:08:12.287Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.745 34.531 1504.3221 02:09:58.34M 2015-10-01T01:08:12.492Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.746 34.531 1504.3231 02:09:58.54M 2015-10-01T01:08:12.697Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.745 34.530 1504.3235 02:09:58.74M 2015-10-01T01:08:12.897Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.744 34.529 1504.3224 02:09:58.94M 2015-10-01T01:08:13.122Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.743 34.527 1504.3214 02:09:59.16M 2015-10-01T01:08:13.302Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.741 34.526 1504.3195 02:09:59.37M 2015-10-01T01:08:13.507Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.740 34.525 1504.3185 02:09:59.55M 2015-10-01T01:08:13.712Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.740 34.525 1504.3187 02:09:59.75M 2015-10-01T01:08:13.912Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.739 34.524 1504.3187 02:09:59.95M 2015-10-01T01:08:14.117Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.739 34.523 1504.3184 02:10:00.17M 2015-10-01T01:08:14.317Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.738 34.523 1504.3184 02:10:00.37M 2015-10-01T01:08:14.522Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.739 34.523 1504.3185 02:10:00.57M 2015-10-01T01:08:14.722Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.739 34.524 1504.3193 02:10:00.77M 2015-10-01T01:08:14.932Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.740 34.524 1504.3201 02:10:00.97M 2015-10-01T01:08:15.132Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.740 34.524 1504.3202 02:10:01.19M 2015-10-01T01:08:15.337Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.739 34.524 1504.3191 02:10:01.39M 2015-10-01T01:08:15.537Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.741 34.525 1504.3201 02:10:01.58M 2015-10-01T01:08:15.742Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.741 34.526 1504.3201 02:10:01.78M 2015-10-01T01:08:15.942Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.742 34.527 1504.3201 02:10:02.00M 2015-10-01T01:08:16.147Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.742 34.527 1504.3201 02:10:02.20M 2015-10-01T01:08:16.347Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.742 34.527 1504.3204 02:10:02.40M 2015-10-01T01:08:16.552Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.746 34.530 1504.3246 02:10:02.60M 2015-10-01T01:08:16.757Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.746 34.530 1504.3245 02:10:02.79M 2015-10-01T01:08:16.957Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.745 34.530 1504.3241 02:10:03.02M 2015-10-01T01:08:17.162Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.745 34.530 1504.3232 02:10:03.21M 2015-10-01T01:08:17.367Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.745 34.530 1504.3228 02:10:03.41M 2015-10-01T01:08:17.582Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.744 34.529 1504.3228 02:10:03.61M 2015-10-01T01:08:17.772Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.744 34.530 1504.3226 02:10:03.83M 2015-10-01T01:08:17.972Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.745 34.530 1504.3229 02:10:04.03M 2015-10-01T01:08:18.177Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.744 34.530 1504.3218 02:10:04.23M 2015-10-01T01:08:18.382Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.743 34.529 1504.3199 02:10:04.43M 2015-10-01T01:08:18.582Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.742 34.528 1504.3187 02:10:04.63M 2015-10-01T01:08:18.782Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.741 34.528 1504.3165 02:10:04.83M 2015-10-01T01:08:18.987Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.741 34.528 1504.3160 02:10:05.04M 2015-10-01T01:08:19.192Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.747 34.533 1504.3226 02:10:05.25M 2015-10-01T01:08:19.397Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.749 34.534 1504.3246 02:10:05.44M 2015-10-01T01:08:19.597Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.749 34.535 1504.3251 02:10:05.64M 2015-10-01T01:08:19.797Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.750 34.536 1504.3264 02:10:05.84M 2015-10-01T01:08:20.007Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.747 34.532 1504.3236 02:10:06.06M 2015-10-01T01:08:20.207Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.748 34.533 1504.3252 02:10:06.26M 2015-10-01T01:08:20.412Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.748 34.534 1504.3262 02:10:06.46M 2015-10-01T01:08:20.612Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.744 34.529 1504.3226 02:10:06.66M 2015-10-01T01:08:20.817Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.528 1504.3214 02:10:06.86M 2015-10-01T01:08:21.022Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.742 34.527 1504.3203 02:10:07.08M 2015-10-01T01:08:21.222Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.741 34.526 1504.3195 02:10:07.28M 2015-10-01T01:08:21.422Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.745 34.529 1504.3242 02:10:07.47M 2015-10-01T01:08:21.627Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.746 34.530 1504.3268 02:10:07.67M 2015-10-01T01:08:21.827Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.746 34.530 1504.3278 02:10:07.87M 2015-10-01T01:08:22.052Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.746 34.530 1504.3281 02:10:08.09M 2015-10-01T01:08:22.237Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.746 34.530 1504.3280 02:10:08.31M 2015-10-01T01:08:22.442Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.740 34.524 1504.3203 02:10:08.49M 2015-10-01T01:08:22.647Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.739 34.524 1504.3198 02:10:08.69M 2015-10-01T01:08:22.847Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.741 34.526 1504.3226 02:10:08.89M 2015-10-01T01:08:23.052Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.741 34.526 1504.3230 02:10:09.10M 2015-10-01T01:08:23.252Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.746 34.530 1504.3279 02:10:09.30M 2015-10-01T01:08:23.457Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.746 34.530 1504.3274 02:10:09.50M 2015-10-01T01:08:23.657Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.746 34.530 1504.3264 02:10:09.70M 2015-10-01T01:08:23.862Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.746 34.530 1504.3267 02:10:09.90M 2015-10-01T01:08:24.062Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.746 34.530 1504.3265 02:10:10.12M 2015-10-01T01:08:24.268Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.745 34.529 1504.3257 02:10:10.32M 2015-10-01T01:08:24.472Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.745 34.529 1504.3258 02:10:10.52M 2015-10-01T01:08:24.672Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.745 34.530 1504.3260 02:10:10.72M 2015-10-01T01:08:24.877Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.746 34.530 1504.3260 02:10:10.92M 2015-10-01T01:08:25.082Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.745 34.530 1504.3256 02:10:11.13M 2015-10-01T01:08:25.282Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.746 34.530 1504.3260 02:10:11.34M 2015-10-01T01:08:25.488Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.747 34.531 1504.3267 02:10:11.53M 2015-10-01T01:08:25.692Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.747 34.531 1504.3263 02:10:11.73M 2015-10-01T01:08:25.904Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.748 34.532 1504.3275 02:10:11.93M 2015-10-01T01:08:26.098Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.748 34.533 1504.3276 02:10:12.15M 2015-10-01T01:08:26.303Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.749 34.533 1504.3289 02:10:12.35M 2015-10-01T01:08:26.518Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.746 34.531 1504.3248 02:10:12.55M 2015-10-01T01:08:26.708Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.746 34.531 1504.3240 02:10:12.76M 2015-10-01T01:08:26.908Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.746 34.531 1504.3250 02:10:12.95M 2015-10-01T01:08:27.108Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.745 34.530 1504.3242 02:10:13.17M 2015-10-01T01:08:27.313Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.745 34.529 1504.3240 02:10:13.36M 2015-10-01T01:08:27.517Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.744 34.529 1504.3234 02:10:13.56M 2015-10-01T01:08:27.717Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.744 34.528 1504.3230 02:10:13.76M 2015-10-01T01:08:27.923Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.743 34.528 1504.3230 02:10:13.96M 2015-10-01T01:08:28.128Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.744 34.528 1504.3226 02:10:14.18M 2015-10-01T01:08:28.328Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.744 34.528 1504.3239 02:10:14.38M 2015-10-01T01:08:28.533Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.744 34.529 1504.3237 02:10:14.58M 2015-10-01T01:08:28.733Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.745 34.529 1504.3239 02:10:14.78M 2015-10-01T01:08:28.938Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.745 34.530 1504.3239 02:10:14.97M 2015-10-01T01:08:29.138Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.745 34.530 1504.3235 02:10:15.20M 2015-10-01T01:08:29.343Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.745 34.530 1504.3247 02:10:15.39M 2015-10-01T01:08:29.548Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.746 34.530 1504.3253 02:10:15.59M 2015-10-01T01:08:29.753Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.745 34.531 1504.3224 02:10:15.79M 2015-10-01T01:08:29.953Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.746 34.531 1504.3223 02:10:16.01M 2015-10-01T01:08:30.158Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.746 34.531 1504.3229 02:10:16.21M 2015-10-01T01:08:30.358Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.746 34.532 1504.3240 02:10:16.41M 2015-10-01T01:08:30.563Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.747 34.532 1504.3252 02:10:16.61M 2015-10-01T01:08:30.763Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.747 34.532 1504.3252 02:10:16.81M 2015-10-01T01:08:30.988Z|I-OCEAN7-304-XXXX| 23.82 14.314 41.746 34.532 1504.3243 02:10:17.02M 2015-10-01T01:08:31.173Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.742 34.528 1504.3182 02:10:17.24M 2015-10-01T01:08:31.373Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.742 34.528 1504.3186 02:10:17.42M 2015-10-01T01:08:31.578Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.743 34.529 1504.3191 02:10:17.62M 2015-10-01T01:08:31.778Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.743 34.529 1504.3201 02:10:17.82M 2015-10-01T01:08:31.983Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.744 34.529 1504.3212 02:10:18.04M 2015-10-01T01:08:32.183Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.744 34.529 1504.3213 02:10:18.24M 2015-10-01T01:08:32.424Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.744 34.529 1504.3220 02:10:18.44M 2015-10-01T01:08:32.593Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.744 34.529 1504.3215 02:10:18.64M 2015-10-01T01:08:32.798Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.744 34.529 1504.3212 02:10:18.84M 2015-10-01T01:08:32.998Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.744 34.529 1504.3206 02:10:19.06M 2015-10-01T01:08:33.203Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.747 34.532 1504.3250 02:10:19.26M 2015-10-01T01:08:33.403Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.748 34.533 1504.3253 02:10:19.45M 2015-10-01T01:08:33.608Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.747 34.533 1504.3257 02:10:19.65M 2015-10-01T01:08:33.813Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.745 34.531 1504.3235 02:10:19.85M 2015-10-01T01:08:34.013Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.745 34.530 1504.3229 02:10:20.07M 2015-10-01T01:08:34.218Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.744 34.530 1504.3226 02:10:20.27M 2015-10-01T01:08:34.418Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.744 34.529 1504.3213 02:10:20.47M 2015-10-01T01:08:34.623Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.743 34.529 1504.3207 02:10:20.67M 2015-10-01T01:08:34.823Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.528 1504.3212 02:10:20.87M 2015-10-01T01:08:35.028Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.743 34.528 1504.3210 02:10:21.08M 2015-10-01T01:08:35.233Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.743 34.528 1504.3208 02:10:21.28M 2015-10-01T01:08:35.453Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.528 1504.3210 02:10:21.49M 2015-10-01T01:08:35.638Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.742 34.527 1504.3212 02:10:21.70M 2015-10-01T01:08:35.838Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.743 34.528 1504.3221 02:10:21.88M 2015-10-01T01:08:36.043Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.527 1504.3217 02:10:22.10M 2015-10-01T01:08:36.243Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.742 34.526 1504.3251 02:10:22.30M 2015-10-01T01:08:36.448Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.742 34.526 1504.3245 02:10:22.50M 2015-10-01T01:08:36.653Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.741 34.525 1504.3231 02:10:22.70M 2015-10-01T01:08:36.864Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.740 34.524 1504.3219 02:10:22.90M 2015-10-01T01:08:37.058Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.745 34.528 1504.3264 02:10:23.12M 2015-10-01T01:08:37.258Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.745 34.529 1504.3278 02:10:23.31M 2015-10-01T01:08:37.463Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.746 34.529 1504.3287 02:10:23.51M 2015-10-01T01:08:37.668Z|I-OCEAN7-304-XXXX| 23.71 14.318 41.747 34.530 1504.3304 02:10:23.71M 2015-10-01T01:08:37.873Z|I-OCEAN7-304-XXXX| 23.71 14.318 41.748 34.530 1504.3312 02:10:23.91M 2015-10-01T01:08:38.073Z|I-OCEAN7-304-XXXX| 23.74 14.318 41.748 34.530 1504.3317 02:10:24.13M 2015-10-01T01:08:38.278Z|I-OCEAN7-304-XXXX| 23.74 14.318 41.748 34.530 1504.3317 02:10:24.33M 2015-10-01T01:08:38.478Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.748 34.531 1504.3313 02:10:24.53M 2015-10-01T01:08:38.683Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.748 34.531 1504.3304 02:10:24.73M 2015-10-01T01:08:38.903Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.748 34.531 1504.3297 02:10:24.92M 2015-10-01T01:08:39.088Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.748 34.532 1504.3298 02:10:25.14M 2015-10-01T01:08:39.288Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.748 34.532 1504.3301 02:10:25.34M 2015-10-01T01:08:39.493Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.750 34.533 1504.3312 02:10:25.54M 2015-10-01T01:08:39.698Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.750 34.534 1504.3315 02:10:25.74M 2015-10-01T01:08:39.918Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.751 34.535 1504.3312 02:10:25.94M 2015-10-01T01:08:40.103Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.751 34.535 1504.3311 02:10:26.17M 2015-10-01T01:08:40.308Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.750 34.535 1504.3302 02:10:26.36M 2015-10-01T01:08:40.513Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.750 34.534 1504.3298 02:10:26.56M 2015-10-01T01:08:40.713Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.750 34.534 1504.3297 02:10:26.76M 2015-10-01T01:08:40.913Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.750 34.534 1504.3298 02:10:26.96M 2015-10-01T01:08:41.118Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.750 34.534 1504.3290 02:10:27.17M 2015-10-01T01:08:41.323Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.749 34.533 1504.3284 02:10:27.37M 2015-10-01T01:08:41.523Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.748 34.533 1504.3281 02:10:27.57M 2015-10-01T01:08:41.728Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.748 34.533 1504.3282 02:10:27.77M 2015-10-01T01:08:41.933Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.748 34.532 1504.3275 02:10:27.97M 2015-10-01T01:08:42.133Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.747 34.532 1504.3268 02:10:28.19M 2015-10-01T01:08:42.338Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.746 34.531 1504.3254 02:10:28.39M 2015-10-01T01:08:42.543Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.745 34.530 1504.3239 02:10:28.59M 2015-10-01T01:08:42.743Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.744 34.529 1504.3228 02:10:28.79M 2015-10-01T01:08:42.943Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.743 34.528 1504.3230 02:10:29.01M 2015-10-01T01:08:43.148Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.744 34.528 1504.3230 02:10:29.20M 2015-10-01T01:08:43.353Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.745 34.530 1504.3241 02:10:29.40M 2015-10-01T01:08:43.558Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.746 34.531 1504.3246 02:10:29.60M 2015-10-01T01:08:43.758Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.746 34.531 1504.3248 02:10:29.80M 2015-10-01T01:08:43.963Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.746 34.532 1504.3246 02:10:30.02M 2015-10-01T01:08:44.163Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.747 34.532 1504.3252 02:10:30.22M 2015-10-01T01:08:44.383Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.747 34.531 1504.3257 02:10:30.42M 2015-10-01T01:08:44.573Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.749 34.534 1504.3286 02:10:30.63M 2015-10-01T01:08:44.784Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.750 34.534 1504.3291 02:10:30.82M 2015-10-01T01:08:44.978Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.749 34.533 1504.3286 02:10:31.03M 2015-10-01T01:08:45.183Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.748 34.532 1504.3273 02:10:31.24M 2015-10-01T01:08:45.383Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.747 34.532 1504.3269 02:10:31.43M 2015-10-01T01:08:45.583Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.747 34.532 1504.3274 02:10:31.63M 2015-10-01T01:08:45.788Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.747 34.532 1504.3274 02:10:31.83M 2015-10-01T01:08:45.988Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.748 34.532 1504.3282 02:10:32.05M 2015-10-01T01:08:46.193Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.748 34.532 1504.3285 02:10:32.24M 2015-10-01T01:08:46.424Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.748 34.531 1504.3291 02:10:32.45M 2015-10-01T01:08:46.598Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.748 34.531 1504.3295 02:10:32.65M 2015-10-01T01:08:46.803Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.748 34.531 1504.3296 02:10:32.84M 2015-10-01T01:08:47.003Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.747 34.531 1504.3287 02:10:33.06M 2015-10-01T01:08:47.208Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.747 34.531 1504.3289 02:10:33.26M 2015-10-01T01:08:47.413Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.747 34.531 1504.3280 02:10:33.46M 2015-10-01T01:08:47.619Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.747 34.531 1504.3279 02:10:33.66M 2015-10-01T01:08:47.819Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.747 34.531 1504.3270 02:10:33.86M 2015-10-01T01:08:48.023Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.747 34.531 1504.3271 02:10:34.08M 2015-10-01T01:08:48.224Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.747 34.532 1504.3276 02:10:34.28M 2015-10-01T01:08:48.429Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.748 34.532 1504.3281 02:10:34.48M 2015-10-01T01:08:48.633Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.747 34.531 1504.3280 02:10:34.67M 2015-10-01T01:08:48.853Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.747 34.531 1504.3280 02:10:34.88M 2015-10-01T01:08:49.038Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.747 34.531 1504.3281 02:10:35.11M 2015-10-01T01:08:49.263Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.747 34.531 1504.3287 02:10:35.29M 2015-10-01T01:08:49.443Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.747 34.531 1504.3279 02:10:35.49M 2015-10-01T01:08:49.643Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.747 34.531 1504.3273 02:10:35.69M 2015-10-01T01:08:49.849Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.747 34.531 1504.3269 02:10:35.89M 2015-10-01T01:08:50.064Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.747 34.531 1504.3268 02:10:36.11M 2015-10-01T01:08:50.253Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.746 34.531 1504.3258 02:10:36.31M 2015-10-01T01:08:50.459Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.746 34.530 1504.3252 02:10:36.50M 2015-10-01T01:08:50.664Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.746 34.530 1504.3248 02:10:36.71M 2015-10-01T01:08:50.863Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.746 34.530 1504.3243 02:10:36.90M 2015-10-01T01:08:51.068Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.745 34.530 1504.3230 02:10:37.12M 2015-10-01T01:08:51.269Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.745 34.530 1504.3221 02:10:37.32M 2015-10-01T01:08:51.474Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.744 34.530 1504.3212 02:10:37.52M 2015-10-01T01:08:51.674Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.744 34.530 1504.3207 02:10:37.72M 2015-10-01T01:08:51.879Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.744 34.530 1504.3204 02:10:37.92M 2015-10-01T01:08:52.084Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.744 34.529 1504.3207 02:10:38.14M 2015-10-01T01:08:52.289Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.743 34.529 1504.3203 02:10:38.34M 2015-10-01T01:08:52.489Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.743 34.529 1504.3210 02:10:38.54M 2015-10-01T01:08:52.694Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.743 34.528 1504.3218 02:10:38.74M 2015-10-01T01:08:52.894Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.528 1504.3210 02:10:38.94M 2015-10-01T01:08:53.099Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.528 1504.3223 02:10:39.15M 2015-10-01T01:08:53.319Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.744 34.528 1504.3236 02:10:39.35M 2015-10-01T01:08:53.507Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.744 34.529 1504.3240 02:10:39.57M 2015-10-01T01:08:53.709Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.744 34.529 1504.3236 02:10:39.75M 2015-10-01T01:08:53.914Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.744 34.529 1504.3240 02:10:39.95M 2015-10-01T01:08:54.109Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.745 34.529 1504.3246 02:10:40.17M 2015-10-01T01:08:54.314Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.745 34.530 1504.3252 02:10:40.37M 2015-10-01T01:08:54.519Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.745 34.530 1504.3253 02:10:40.57M 2015-10-01T01:08:54.724Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.746 34.530 1504.3259 02:10:40.77M 2015-10-01T01:08:54.929Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.746 34.530 1504.3260 02:10:40.97M 2015-10-01T01:08:55.143Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.745 34.530 1504.3260 02:10:41.18M 2015-10-01T01:08:55.329Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.745 34.529 1504.3262 02:10:41.38M 2015-10-01T01:08:55.534Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.745 34.529 1504.3271 02:10:41.58M 2015-10-01T01:08:55.739Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.746 34.529 1504.3286 02:10:41.78M 2015-10-01T01:08:55.943Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.746 34.531 1504.3248 02:10:42.00M 2015-10-01T01:08:56.144Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.745 34.531 1504.3239 02:10:42.20M 2015-10-01T01:08:56.344Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.748 34.533 1504.3257 02:10:42.40M 2015-10-01T01:08:56.549Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.748 34.533 1504.3262 02:10:42.60M 2015-10-01T01:08:56.754Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.748 34.533 1504.3260 02:10:42.79M 2015-10-01T01:08:56.954Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.750 34.535 1504.3280 02:10:43.01M 2015-10-01T01:08:57.155Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.745 34.531 1504.3223 02:10:43.21M 2015-10-01T01:08:57.364Z|I-OCEAN7-304-XXXX| 23.83 14.313 41.744 34.531 1504.3202 02:10:43.41M 2015-10-01T01:08:57.564Z|I-OCEAN7-304-XXXX| 23.81 14.313 41.744 34.531 1504.3187 02:10:43.61M 2015-10-01T01:08:57.784Z|I-OCEAN7-304-XXXX| 23.81 14.313 41.748 34.535 1504.3229 02:10:43.81M 2015-10-01T01:08:57.969Z|I-OCEAN7-304-XXXX| 23.78 14.313 41.749 34.536 1504.3231 02:10:44.04M 2015-10-01T01:08:58.174Z|I-OCEAN7-304-XXXX| 23.78 14.313 41.749 34.536 1504.3236 02:10:44.23M 2015-10-01T01:08:58.374Z|I-OCEAN7-304-XXXX| 23.78 14.313 41.749 34.535 1504.3241 02:10:44.43M 2015-10-01T01:08:58.579Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.753 34.538 1504.3285 02:10:44.63M 2015-10-01T01:08:58.784Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.752 34.538 1504.3286 02:10:44.82M 2015-10-01T01:08:58.989Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.752 34.537 1504.3287 02:10:45.04M 2015-10-01T01:08:59.189Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.746 34.532 1504.3229 02:10:45.24M 2015-10-01T01:08:59.394Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.746 34.532 1504.3226 02:10:45.44M 2015-10-01T01:08:59.594Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.745 34.531 1504.3212 02:10:45.64M 2015-10-01T01:08:59.824Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.744 34.529 1504.3198 02:10:45.84M 2015-10-01T01:09:00.023Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.745 34.531 1504.3214 02:10:46.06M 2015-10-01T01:09:00.204Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.745 34.531 1504.3223 02:10:46.26M 2015-10-01T01:09:00.409Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.746 34.531 1504.3242 02:10:46.46M 2015-10-01T01:09:00.609Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.747 34.532 1504.3274 02:10:46.66M 2015-10-01T01:09:00.814Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.748 34.532 1504.3284 02:10:46.85M 2015-10-01T01:09:01.014Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.748 34.532 1504.3297 02:10:47.08M 2015-10-01T01:09:01.219Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.749 34.533 1504.3311 02:10:47.27M 2015-10-01T01:09:01.424Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.747 34.531 1504.3300 02:10:47.47M 2015-10-01T01:09:01.624Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.747 34.530 1504.3290 02:10:47.67M 2015-10-01T01:09:01.824Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.746 34.530 1504.3279 02:10:47.87M 2015-10-01T01:09:02.064Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.746 34.530 1504.3270 02:10:48.09M 2015-10-01T01:09:02.254Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.745 34.529 1504.3265 02:10:48.29M 2015-10-01T01:09:02.434Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.749 34.533 1504.3312 02:10:48.51M 2015-10-01T01:09:02.639Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.749 34.533 1504.3322 02:10:48.68M 2015-10-01T01:09:02.844Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.749 34.533 1504.3312 02:10:48.89M 2015-10-01T01:09:03.049Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.749 34.533 1504.3300 02:10:49.10M 2015-10-01T01:09:03.249Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.749 34.532 1504.3300 02:10:49.30M 2015-10-01T01:09:03.454Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.749 34.533 1504.3302 02:10:49.50M 2015-10-01T01:09:03.654Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.749 34.533 1504.3306 02:10:49.70M 2015-10-01T01:09:03.859Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.749 34.533 1504.3301 02:10:49.90M 2015-10-01T01:09:04.059Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.747 34.531 1504.3273 02:10:50.12M 2015-10-01T01:09:04.264Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.747 34.531 1504.3270 02:10:50.32M 2015-10-01T01:09:04.470Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.747 34.532 1504.3268 02:10:50.52M 2015-10-01T01:09:04.669Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.746 34.531 1504.3243 02:10:50.72M 2015-10-01T01:09:04.874Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.746 34.531 1504.3246 02:10:50.91M 2015-10-01T01:09:05.079Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.746 34.531 1504.3256 02:10:51.13M 2015-10-01T01:09:05.279Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.747 34.531 1504.3260 02:10:51.33M 2015-10-01T01:09:05.484Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.746 34.531 1504.3258 02:10:51.53M 2015-10-01T01:09:05.684Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.746 34.531 1504.3253 02:10:51.73M 2015-10-01T01:09:05.889Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.746 34.530 1504.3245 02:10:51.93M 2015-10-01T01:09:06.089Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.741 34.526 1504.3196 02:10:52.15M 2015-10-01T01:09:06.294Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.740 34.525 1504.3196 02:10:52.35M 2015-10-01T01:09:06.499Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.740 34.525 1504.3195 02:10:52.55M 2015-10-01T01:09:06.719Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.740 34.525 1504.3198 02:10:52.74M 2015-10-01T01:09:06.899Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.740 34.524 1504.3206 02:10:52.96M 2015-10-01T01:09:07.104Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.739 34.523 1504.3209 02:10:53.16M 2015-10-01T01:09:07.309Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.738 34.523 1504.3202 02:10:53.36M 2015-10-01T01:09:07.514Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.738 34.522 1504.3198 02:10:53.56M 2015-10-01T01:09:07.715Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.738 34.522 1504.3204 02:10:53.76M 2015-10-01T01:09:07.919Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.748 34.531 1504.3307 02:10:53.96M 2015-10-01T01:09:08.124Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.748 34.531 1504.3291 02:10:54.18M 2015-10-01T01:09:08.329Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.747 34.531 1504.3275 02:10:54.38M 2015-10-01T01:09:08.529Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.746 34.530 1504.3263 02:10:54.58M 2015-10-01T01:09:08.729Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.749 34.534 1504.3290 02:10:54.78M 2015-10-01T01:09:08.934Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.749 34.533 1504.3275 02:10:54.97M 2015-10-01T01:09:09.139Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.747 34.532 1504.3252 02:10:55.19M 2015-10-01T01:09:09.339Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.746 34.531 1504.3235 02:10:55.39M 2015-10-01T01:09:09.544Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.746 34.531 1504.3235 02:10:55.59M 2015-10-01T01:09:09.749Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.746 34.532 1504.3220 02:10:55.79M 2015-10-01T01:09:09.949Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.743 34.530 1504.3193 02:10:56.01M 2015-10-01T01:09:10.154Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.743 34.529 1504.3174 02:10:56.21M 2015-10-01T01:09:10.354Z|I-OCEAN7-304-XXXX| 23.72 14.313 41.742 34.529 1504.3162 02:10:56.41M 2015-10-01T01:09:10.559Z|I-OCEAN7-304-XXXX| 23.75 14.313 41.741 34.528 1504.3153 02:10:56.61M 2015-10-01T01:09:10.759Z|I-OCEAN7-304-XXXX| 23.75 14.313 41.740 34.527 1504.3143 02:10:56.81M 2015-10-01T01:09:10.981Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.741 34.528 1504.3160 02:10:57.02M 2015-10-01T01:09:11.184Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.742 34.529 1504.3175 02:10:57.22M 2015-10-01T01:09:11.369Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.743 34.529 1504.3197 02:10:57.44M 2015-10-01T01:09:11.574Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.743 34.529 1504.3190 02:10:57.62M 2015-10-01T01:09:11.779Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.743 34.529 1504.3184 02:10:57.82M 2015-10-01T01:09:11.980Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.742 34.528 1504.3207 02:10:58.04M 2015-10-01T01:09:12.185Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.743 34.528 1504.3210 02:10:58.24M 2015-10-01T01:09:12.387Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.742 34.527 1504.3213 02:10:58.44M 2015-10-01T01:09:12.590Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.742 34.527 1504.3213 02:10:58.63M 2015-10-01T01:09:12.795Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.746 34.531 1504.3258 02:10:58.83M 2015-10-01T01:09:12.995Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.748 34.532 1504.3285 02:10:59.05M 2015-10-01T01:09:13.195Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.748 34.532 1504.3289 02:10:59.25M 2015-10-01T01:09:13.400Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.747 34.531 1504.3300 02:10:59.45M 2015-10-01T01:09:13.623Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.746 34.529 1504.3282 02:10:59.65M 2015-10-01T01:09:13.810Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.744 34.528 1504.3264 02:10:59.85M 2015-10-01T01:09:14.010Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.744 34.528 1504.3263 02:11:00.07M 2015-10-01T01:09:14.215Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.745 34.529 1504.3263 02:11:00.27M 2015-10-01T01:09:14.415Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.744 34.528 1504.3262 02:11:00.47M 2015-10-01T01:09:14.620Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.743 34.527 1504.3251 02:11:00.67M 2015-10-01T01:09:14.825Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.743 34.527 1504.3241 02:11:00.86M 2015-10-01T01:09:15.028Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.743 34.527 1504.3243 02:11:01.08M 2015-10-01T01:09:15.225Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.743 34.528 1504.3241 02:11:01.28M 2015-10-01T01:09:15.430Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.744 34.529 1504.3243 02:11:01.48M 2015-10-01T01:09:15.650Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.744 34.529 1504.3241 02:11:01.68M 2015-10-01T01:09:15.835Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.744 34.528 1504.3234 02:11:01.89M 2015-10-01T01:09:16.040Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.746 34.531 1504.3264 02:11:02.10M 2015-10-01T01:09:16.240Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.748 34.532 1504.3279 02:11:02.30M 2015-10-01T01:09:16.440Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.748 34.533 1504.3280 02:11:02.50M 2015-10-01T01:09:16.650Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.749 34.533 1504.3286 02:11:02.69M 2015-10-01T01:09:16.850Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.741 34.526 1504.3207 02:11:02.89M 2015-10-01T01:09:17.050Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.740 34.525 1504.3204 02:11:03.11M 2015-10-01T01:09:17.255Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.740 34.525 1504.3198 02:11:03.31M 2015-10-01T01:09:17.460Z|I-OCEAN7-304-XXXX| 23.77 14.319 41.739 34.521 1504.3263 02:11:03.51M 2015-10-01T01:09:17.667Z|I-OCEAN7-304-XXXX| 23.77 14.319 41.738 34.520 1504.3259 02:11:03.71M 2015-10-01T01:09:17.870Z|I-OCEAN7-304-XXXX| 23.76 14.319 41.738 34.519 1504.3248 02:11:03.91M 2015-10-01T01:09:18.070Z|I-OCEAN7-304-XXXX| 23.77 14.319 41.738 34.520 1504.3254 02:11:04.13M 2015-10-01T01:09:18.275Z|I-OCEAN7-304-XXXX| 23.77 14.319 41.738 34.520 1504.3250 02:11:04.33M 2015-10-01T01:09:18.480Z|I-OCEAN7-304-XXXX| 23.77 14.319 41.739 34.521 1504.3254 02:11:04.53M 2015-10-01T01:09:18.680Z|I-OCEAN7-304-XXXX| 23.77 14.319 41.749 34.530 1504.3359 02:11:04.73M 2015-10-01T01:09:18.885Z|I-OCEAN7-304-XXXX| 23.77 14.319 41.749 34.530 1504.3368 02:11:04.92M 2015-10-01T01:09:19.085Z|I-OCEAN7-304-XXXX| 23.79 14.319 41.750 34.531 1504.3372 02:11:05.14M 2015-10-01T01:09:19.290Z|I-OCEAN7-304-XXXX| 23.79 14.318 41.751 34.532 1504.3369 02:11:05.34M 2015-10-01T01:09:19.490Z|I-OCEAN7-304-XXXX| 23.78 14.318 41.751 34.533 1504.3359 02:11:05.54M 2015-10-01T01:09:19.695Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.751 34.534 1504.3337 02:11:05.74M 2015-10-01T01:09:19.900Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.752 34.535 1504.3336 02:11:05.94M 2015-10-01T01:09:20.115Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.752 34.536 1504.3329 02:11:06.16M 2015-10-01T01:09:20.308Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.752 34.536 1504.3319 02:11:06.37M 2015-10-01T01:09:20.508Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.752 34.537 1504.3314 02:11:06.55M 2015-10-01T01:09:20.710Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.747 34.532 1504.3263 02:11:06.75M 2015-10-01T01:09:20.915Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.747 34.532 1504.3252 02:11:06.95M 2015-10-01T01:09:21.120Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.735 34.521 1504.3123 02:11:07.17M 2015-10-01T01:09:21.320Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.734 34.520 1504.3125 02:11:07.37M 2015-10-01T01:09:21.525Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.734 34.520 1504.3118 02:11:07.57M 2015-10-01T01:09:21.725Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.738 34.523 1504.3160 02:11:07.77M 2015-10-01T01:09:21.925Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.739 34.524 1504.3175 02:11:07.97M 2015-10-01T01:09:22.130Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.740 34.526 1504.3182 02:11:08.19M 2015-10-01T01:09:22.335Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.742 34.527 1504.3208 02:11:08.39M 2015-10-01T01:09:22.535Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.742 34.526 1504.3218 02:11:08.58M 2015-10-01T01:09:22.740Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.742 34.526 1504.3230 02:11:08.78M 2015-10-01T01:09:22.940Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.741 34.525 1504.3230 02:11:09.00M 2015-10-01T01:09:23.147Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.742 34.526 1504.3231 02:11:09.20M 2015-10-01T01:09:23.350Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.742 34.526 1504.3229 02:11:09.40M 2015-10-01T01:09:23.550Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.742 34.526 1504.3228 02:11:09.60M 2015-10-01T01:09:23.755Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.742 34.527 1504.3225 02:11:09.80M 2015-10-01T01:09:23.960Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.742 34.526 1504.3220 02:11:10.02M 2015-10-01T01:09:24.160Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.741 34.526 1504.3220 02:11:10.22M 2015-10-01T01:09:24.365Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.741 34.525 1504.3214 02:11:10.41M 2015-10-01T01:09:24.586Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.741 34.525 1504.3206 02:11:10.62M 2015-10-01T01:09:24.770Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.741 34.526 1504.3204 02:11:10.83M 2015-10-01T01:09:24.970Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.742 34.527 1504.3212 02:11:11.03M 2015-10-01T01:09:25.175Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.742 34.527 1504.3210 02:11:11.23M 2015-10-01T01:09:25.380Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.743 34.528 1504.3209 02:11:11.43M 2015-10-01T01:09:25.580Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.744 34.529 1504.3223 02:11:11.63M 2015-10-01T01:09:25.780Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.744 34.529 1504.3224 02:11:11.83M 2015-10-01T01:09:25.990Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.744 34.529 1504.3228 02:11:12.04M 2015-10-01T01:09:26.190Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.743 34.528 1504.3221 02:11:12.25M 2015-10-01T01:09:26.395Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.743 34.527 1504.3221 02:11:12.44M 2015-10-01T01:09:26.624Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.742 34.527 1504.3225 02:11:12.64M 2015-10-01T01:09:26.800Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.743 34.527 1504.3228 02:11:12.84M 2015-10-01T01:09:27.000Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.744 34.528 1504.3234 02:11:13.06M 2015-10-01T01:09:27.205Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.742 34.527 1504.3220 02:11:13.26M 2015-10-01T01:09:27.410Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.747 34.531 1504.3278 02:11:13.46M 2015-10-01T01:09:27.615Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.748 34.532 1504.3287 02:11:13.66M 2015-10-01T01:09:27.815Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.749 34.532 1504.3296 02:11:13.86M 2015-10-01T01:09:28.024Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.750 34.533 1504.3309 02:11:14.08M 2015-10-01T01:09:28.220Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.747 34.530 1504.3284 02:11:14.28M 2015-10-01T01:09:28.427Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.748 34.531 1504.3302 02:11:14.48M 2015-10-01T01:09:28.630Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.749 34.532 1504.3314 02:11:14.67M 2015-10-01T01:09:28.830Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.749 34.532 1504.3322 02:11:14.88M 2015-10-01T01:09:29.050Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.749 34.532 1504.3312 02:11:15.09M 2015-10-01T01:09:29.240Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.741 34.525 1504.3225 02:11:15.31M 2015-10-01T01:09:29.440Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.740 34.525 1504.3213 02:11:15.49M 2015-10-01T01:09:29.645Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.741 34.525 1504.3217 02:11:15.69M 2015-10-01T01:09:29.845Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.741 34.525 1504.3223 02:11:15.89M 2015-10-01T01:09:30.050Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.741 34.525 1504.3209 02:11:16.11M 2015-10-01T01:09:30.250Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.741 34.525 1504.3207 02:11:16.31M 2015-10-01T01:09:30.455Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.741 34.526 1504.3210 02:11:16.50M 2015-10-01T01:09:30.663Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.742 34.527 1504.3206 02:11:16.70M 2015-10-01T01:09:30.860Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.743 34.528 1504.3207 02:11:16.90M 2015-10-01T01:09:31.066Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.744 34.529 1504.3225 02:11:17.12M 2015-10-01T01:09:31.270Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.745 34.530 1504.3242 02:11:17.32M 2015-10-01T01:09:31.470Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.747 34.532 1504.3247 02:11:17.52M 2015-10-01T01:09:31.675Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.748 34.533 1504.3264 02:11:17.72M 2015-10-01T01:09:31.875Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.749 34.534 1504.3284 02:11:17.92M 2015-10-01T01:09:32.075Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.750 34.535 1504.3287 02:11:18.14M 2015-10-01T01:09:32.280Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.751 34.535 1504.3298 02:11:18.33M 2015-10-01T01:09:32.486Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.751 34.536 1504.3306 02:11:18.53M 2015-10-01T01:09:32.690Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.751 34.536 1504.3308 02:11:18.74M 2015-10-01T01:09:32.895Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.754 34.538 1504.3328 02:11:18.93M 2015-10-01T01:09:33.090Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.754 34.538 1504.3345 02:11:19.15M 2015-10-01T01:09:33.300Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.754 34.537 1504.3354 02:11:19.35M 2015-10-01T01:09:33.516Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.749 34.532 1504.3302 02:11:19.55M 2015-10-01T01:09:33.744Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.747 34.531 1504.3298 02:11:19.76M 2015-10-01T01:09:33.905Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.746 34.530 1504.3284 02:11:19.95M 2015-10-01T01:09:34.111Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.746 34.529 1504.3271 02:11:20.17M 2015-10-01T01:09:34.316Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.744 34.528 1504.3257 02:11:20.37M 2015-10-01T01:09:34.544Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.743 34.527 1504.3245 02:11:20.57M 2015-10-01T01:09:34.715Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.741 34.526 1504.3213 02:11:20.76M 2015-10-01T01:09:34.921Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.739 34.524 1504.3191 02:11:20.96M 2015-10-01T01:09:35.125Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.743 34.527 1504.3226 02:11:21.18M 2015-10-01T01:09:35.325Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.742 34.527 1504.3221 02:11:21.38M 2015-10-01T01:09:35.530Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.741 34.527 1504.3202 02:11:21.58M 2015-10-01T01:09:35.730Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.742 34.527 1504.3206 02:11:21.78M 2015-10-01T01:09:35.936Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.742 34.527 1504.3207 02:11:22.98M 2015-10-01T01:09:36.140Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.528 1504.3210 02:11:22.20M 2015-10-01T01:09:36.346Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.744 34.529 1504.3217 02:11:22.39M 2015-10-01T01:09:36.546Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.743 34.528 1504.3209 02:11:22.59M 2015-10-01T01:09:36.784Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.743 34.528 1504.3210 02:11:22.79M 2015-10-01T01:09:36.956Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.744 34.529 1504.3220 02:11:23.01M 2015-10-01T01:09:37.156Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.744 34.529 1504.3234 02:11:23.21M 2015-10-01T01:09:37.356Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.745 34.529 1504.3240 02:11:23.41M 2015-10-01T01:09:37.561Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.745 34.529 1504.3251 02:11:23.61M 2015-10-01T01:09:37.766Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.745 34.529 1504.3248 02:11:23.81M 2015-10-01T01:09:37.986Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.744 34.528 1504.3246 02:11:24.03M 2015-10-01T01:09:38.171Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.744 34.528 1504.3242 02:11:24.24M 2015-10-01T01:09:38.371Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.745 34.529 1504.3257 02:11:24.43M 2015-10-01T01:09:38.576Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.745 34.528 1504.3263 02:11:24.62M 2015-10-01T01:09:38.781Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.744 34.528 1504.3258 02:11:24.82M 2015-10-01T01:09:38.981Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.743 34.527 1504.3251 02:11:25.04M 2015-10-01T01:09:39.186Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.743 34.527 1504.3247 02:11:25.24M 2015-10-01T01:09:39.391Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.743 34.527 1504.3224 02:11:25.44M 2015-10-01T01:09:39.591Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.742 34.527 1504.3223 02:11:25.64M 2015-10-01T01:09:39.796Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.741 34.525 1504.3202 02:11:25.84M 2015-10-01T01:09:39.996Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.751 34.535 1504.3307 02:11:26.06M 2015-10-01T01:09:40.224Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.751 34.536 1504.3303 02:11:26.26M 2015-10-01T01:09:40.424Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.758 34.542 1504.3361 02:11:26.46M 2015-10-01T01:09:40.606Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.751 34.536 1504.3286 02:11:26.66M 2015-10-01T01:09:40.811Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.750 34.536 1504.3264 02:11:26.85M 2015-10-01T01:09:41.011Z|I-OCEAN7-304-XXXX| 23.80 14.313 41.749 34.535 1504.3250 02:11:27.07M 2015-10-01T01:09:41.216Z|I-OCEAN7-304-XXXX| 23.80 14.313 41.749 34.535 1504.3239 02:11:27.27M 2015-10-01T01:09:41.421Z|I-OCEAN7-304-XXXX| 23.78 14.313 41.748 34.534 1504.3226 02:11:27.47M 2015-10-01T01:09:41.621Z|I-OCEAN7-304-XXXX| 23.80 14.313 41.747 34.534 1504.3223 02:11:27.67M 2015-10-01T01:09:41.821Z|I-OCEAN7-304-XXXX| 23.81 14.313 41.747 34.533 1504.3219 02:11:27.87M 2015-10-01T01:09:42.027Z|I-OCEAN7-304-XXXX| 23.81 14.313 41.746 34.532 1504.3213 02:11:28.08M 2015-10-01T01:09:42.231Z|I-OCEAN7-304-XXXX| 23.81 14.313 41.745 34.532 1504.3207 02:11:28.28M 2015-10-01T01:09:42.451Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.745 34.531 1504.3207 02:11:28.49M 2015-10-01T01:09:42.636Z|I-OCEAN7-304-XXXX| 23.82 14.314 41.746 34.533 1504.3225 02:11:28.70M 2015-10-01T01:09:42.841Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.741 34.527 1504.3165 02:11:28.88M 2015-10-01T01:09:43.041Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.740 34.526 1504.3162 02:11:29.10M 2015-10-01T01:09:43.246Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.740 34.526 1504.3162 02:11:29.30M 2015-10-01T01:09:43.451Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.739 34.525 1504.3159 02:11:29.50M 2015-10-01T01:09:43.656Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.739 34.525 1504.3162 02:11:29.70M 2015-10-01T01:09:43.856Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.739 34.525 1504.3163 02:11:29.90M 2015-10-01T01:09:44.056Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.739 34.525 1504.3176 02:11:30.12M 2015-10-01T01:09:44.261Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.740 34.525 1504.3175 02:11:30.32M 2015-10-01T01:09:44.466Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.740 34.526 1504.3184 02:11:30.51M 2015-10-01T01:09:44.668Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.741 34.527 1504.3187 02:11:30.71M 2015-10-01T01:09:44.866Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.743 34.529 1504.3199 02:11:30.91M 2015-10-01T01:09:45.071Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.748 34.533 1504.3251 02:11:31.13M 2015-10-01T01:09:45.276Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.748 34.533 1504.3260 02:11:31.33M 2015-10-01T01:09:45.481Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.748 34.533 1504.3267 02:11:31.53M 2015-10-01T01:09:45.703Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.748 34.533 1504.3259 02:11:31.73M 2015-10-01T01:09:45.886Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.748 34.533 1504.3253 02:11:31.93M 2015-10-01T01:09:46.091Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.743 34.528 1504.3199 02:11:32.15M 2015-10-01T01:09:46.291Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.743 34.528 1504.3207 02:11:32.35M 2015-10-01T01:09:46.496Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.742 34.528 1504.3193 02:11:32.55M 2015-10-01T01:09:46.696Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.742 34.528 1504.3187 02:11:32.74M 2015-10-01T01:09:46.916Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.741 34.527 1504.3181 02:11:32.94M 2015-10-01T01:09:47.101Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.747 34.532 1504.3245 02:11:33.18M 2015-10-01T01:09:47.307Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.748 34.534 1504.3269 02:11:33.36M 2015-10-01T01:09:47.509Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.749 34.534 1504.3287 02:11:33.56M 2015-10-01T01:09:47.744Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.750 34.534 1504.3303 02:11:33.76M 2015-10-01T01:09:47.944Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.751 34.535 1504.3313 02:11:33.96M 2015-10-01T01:09:48.121Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.751 34.536 1504.3319 02:11:34.18M 2015-10-01T01:09:48.321Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.752 34.536 1504.3323 02:11:34.38M 2015-10-01T01:09:48.521Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.752 34.536 1504.3326 02:11:34.57M 2015-10-01T01:09:48.726Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.751 34.535 1504.3317 02:11:34.77M 2015-10-01T01:09:48.926Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.750 34.534 1504.3309 02:11:34.97M 2015-10-01T01:09:49.136Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.750 34.534 1504.3296 02:11:35.19M 2015-10-01T01:09:49.336Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.749 34.534 1504.3278 02:11:35.39M 2015-10-01T01:09:49.536Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.746 34.531 1504.3248 02:11:35.59M 2015-10-01T01:09:49.736Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.746 34.531 1504.3246 02:11:35.79M 2015-10-01T01:09:49.948Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.746 34.531 1504.3248 02:11:36.00M 2015-10-01T01:09:50.151Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.746 34.531 1504.3263 02:11:36.20M 2015-10-01T01:09:50.351Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.747 34.533 1504.3262 02:11:36.41M 2015-10-01T01:09:50.556Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.748 34.533 1504.3258 02:11:36.60M 2015-10-01T01:09:50.756Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.748 34.533 1504.3270 02:11:36.80M 2015-10-01T01:09:50.961Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.748 34.533 1504.3281 02:11:37.02M 2015-10-01T01:09:51.161Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.748 34.532 1504.3281 02:11:37.22M 2015-10-01T01:09:51.381Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.748 34.533 1504.3278 02:11:37.42M 2015-10-01T01:09:51.566Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.748 34.532 1504.3269 02:11:37.63M 2015-10-01T01:09:51.771Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.748 34.533 1504.3264 02:11:37.81M 2015-10-01T01:09:51.976Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.748 34.533 1504.3262 02:11:38.03M 2015-10-01T01:09:52.181Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.748 34.533 1504.3268 02:11:38.24M 2015-10-01T01:09:52.381Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.748 34.533 1504.3267 02:11:38.43M 2015-10-01T01:09:52.587Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.747 34.532 1504.3262 02:11:38.63M 2015-10-01T01:09:52.787Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.747 34.532 1504.3256 02:11:38.83M 2015-10-01T01:09:52.991Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.748 34.533 1504.3254 02:11:39.05M 2015-10-01T01:09:53.191Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.747 34.532 1504.3250 02:11:39.25M 2015-10-01T01:09:53.396Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.747 34.532 1504.3252 02:11:39.45M 2015-10-01T01:09:53.596Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.747 34.532 1504.3254 02:11:39.65M 2015-10-01T01:09:53.801Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.747 34.532 1504.3243 02:11:39.84M 2015-10-01T01:09:54.011Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.746 34.532 1504.3236 02:11:40.07M 2015-10-01T01:09:54.211Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.749 34.534 1504.3259 02:11:40.27M 2015-10-01T01:09:54.411Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.749 34.534 1504.3256 02:11:40.47M 2015-10-01T01:09:54.616Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.749 34.534 1504.3251 02:11:40.66M 2015-10-01T01:09:54.816Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.749 34.534 1504.3263 02:11:40.86M 2015-10-01T01:09:55.016Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.749 34.535 1504.3260 02:11:41.08M 2015-10-01T01:09:55.221Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.749 34.535 1504.3263 02:11:41.28M 2015-10-01T01:09:55.426Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.750 34.535 1504.3278 02:11:41.48M 2015-10-01T01:09:55.626Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.751 34.536 1504.3276 02:11:41.68M 2015-10-01T01:09:55.851Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.750 34.536 1504.3269 02:11:41.87M 2015-10-01T01:09:56.036Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.749 34.535 1504.3268 02:11:42.11M 2015-10-01T01:09:56.236Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.748 34.534 1504.3257 02:11:42.29M 2015-10-01T01:09:56.441Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.749 34.534 1504.3265 02:11:42.49M 2015-10-01T01:09:56.641Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.748 34.534 1504.3267 02:11:42.69M 2015-10-01T01:09:56.846Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.749 34.534 1504.3265 02:11:42.89M 2015-10-01T01:09:57.051Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.749 34.535 1504.3273 02:11:43.11M 2015-10-01T01:09:57.257Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.749 34.535 1504.3279 02:11:43.31M 2015-10-01T01:09:57.457Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.750 34.535 1504.3287 02:11:43.51M 2015-10-01T01:09:57.662Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.750 34.534 1504.3296 02:11:43.71M 2015-10-01T01:09:57.862Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.750 34.534 1504.3308 02:11:43.91M 2015-10-01T01:09:58.067Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.750 34.534 1504.3315 02:11:44.12M 2015-10-01T01:09:58.271Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.746 34.530 1504.3265 02:11:44.33M 2015-10-01T01:09:58.472Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.746 34.530 1504.3273 02:11:44.52M 2015-10-01T01:09:58.676Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.745 34.529 1504.3274 02:11:44.72M 2015-10-01T01:09:58.876Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.745 34.528 1504.3276 02:11:44.92M 2015-10-01T01:09:59.081Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.744 34.528 1504.3275 02:11:45.14M 2015-10-01T01:09:59.281Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.744 34.527 1504.3271 02:11:45.34M 2015-10-01T01:09:59.486Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.744 34.527 1504.3267 02:11:45.53M 2015-10-01T01:09:59.686Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.743 34.526 1504.3252 02:11:45.73M 2015-10-01T01:09:59.892Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.746 34.529 1504.3286 02:11:45.93M 2015-10-01T01:10:00.097Z|I-OCEAN7-304-XXXX| 23.74 14.318 41.746 34.529 1504.3307 02:11:46.15M 2015-10-01T01:10:00.317Z|I-OCEAN7-304-XXXX| 23.74 14.318 41.746 34.529 1504.3303 02:11:46.35M 2015-10-01T01:10:00.502Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.746 34.529 1504.3293 02:11:46.57M 2015-10-01T01:10:00.707Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.746 34.529 1504.3289 02:11:46.75M 2015-10-01T01:10:00.912Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.752 34.534 1504.3346 02:11:46.95M 2015-10-01T01:10:01.112Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.752 34.535 1504.3352 02:11:47.17M 2015-10-01T01:10:01.317Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.752 34.534 1504.3357 02:11:47.37M 2015-10-01T01:10:01.517Z|I-OCEAN7-304-XXXX| 23.77 14.318 41.752 34.534 1504.3365 02:11:47.57M 2015-10-01T01:10:01.722Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.752 34.534 1504.3361 02:11:47.77M 2015-10-01T01:10:01.922Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.752 34.535 1504.3359 02:11:47.97M 2015-10-01T01:10:02.132Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.752 34.534 1504.3352 02:11:48.18M 2015-10-01T01:10:02.332Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.751 34.534 1504.3335 02:11:48.39M 2015-10-01T01:10:02.537Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.750 34.533 1504.3329 02:11:48.59M 2015-10-01T01:10:02.737Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.749 34.533 1504.3319 02:11:48.78M 2015-10-01T01:10:02.942Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.750 34.533 1504.3315 02:11:49.00M 2015-10-01T01:10:03.142Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.749 34.533 1504.3301 02:11:49.20M 2015-10-01T01:10:03.347Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.748 34.532 1504.3295 02:11:49.40M 2015-10-01T01:10:03.552Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.747 34.531 1504.3278 02:11:49.60M 2015-10-01T01:10:03.752Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.749 34.533 1504.3314 02:11:49.80M 2015-10-01T01:10:03.957Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.750 34.533 1504.3333 02:11:50.02M 2015-10-01T01:10:04.157Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.748 34.531 1504.3307 02:11:50.22M 2015-10-01T01:10:04.362Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.748 34.531 1504.3296 02:11:50.41M 2015-10-01T01:10:04.562Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.747 34.531 1504.3289 02:11:50.61M 2015-10-01T01:10:04.782Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.746 34.530 1504.3270 02:11:50.81M 2015-10-01T01:10:04.972Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.746 34.530 1504.3256 02:11:51.05M 2015-10-01T01:10:05.172Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.745 34.530 1504.3242 02:11:51.23M 2015-10-01T01:10:05.372Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.745 34.530 1504.3235 02:11:51.43M 2015-10-01T01:10:05.577Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.743 34.529 1504.3218 02:11:51.63M 2015-10-01T01:10:05.782Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.743 34.528 1504.3214 02:11:51.82M 2015-10-01T01:10:05.984Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.743 34.528 1504.3214 02:11:52.05M 2015-10-01T01:10:06.192Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.743 34.527 1504.3221 02:11:52.24M 2015-10-01T01:10:06.392Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.747 34.531 1504.3280 02:11:52.44M 2015-10-01T01:10:06.593Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.747 34.531 1504.3291 02:11:52.64M 2015-10-01T01:10:06.797Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.747 34.531 1504.3286 02:11:52.84M 2015-10-01T01:10:06.997Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.747 34.531 1504.3280 02:11:53.06M 2015-10-01T01:10:07.202Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.747 34.531 1504.3280 02:11:53.26M 2015-10-01T01:10:07.407Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.748 34.532 1504.3293 02:11:53.46M 2015-10-01T01:10:07.607Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.748 34.532 1504.3300 02:11:53.66M 2015-10-01T01:10:07.812Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.749 34.532 1504.3308 02:11:53.86M 2015-10-01T01:10:08.024Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.749 34.532 1504.3309 02:11:54.07M 2015-10-01T01:10:08.217Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.749 34.532 1504.3319 02:11:54.27M 2015-10-01T01:10:08.422Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.749 34.532 1504.3325 02:11:54.47M 2015-10-01T01:10:08.622Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.749 34.532 1504.3320 02:11:54.67M 2015-10-01T01:10:08.827Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.748 34.532 1504.3312 02:11:54.87M 2015-10-01T01:10:09.032Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.748 34.532 1504.3301 02:11:55.09M 2015-10-01T01:10:09.252Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.748 34.532 1504.3291 02:11:55.29M 2015-10-01T01:10:09.437Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.747 34.531 1504.3281 02:11:55.50M 2015-10-01T01:10:09.637Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.747 34.531 1504.3274 02:11:55.69M 2015-10-01T01:10:09.842Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.747 34.532 1504.3280 02:11:55.89M 2015-10-01T01:10:10.042Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.748 34.532 1504.3278 02:11:56.11M 2015-10-01T01:10:10.247Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.749 34.533 1504.3281 02:11:56.30M 2015-10-01T01:10:10.452Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.749 34.534 1504.3285 02:11:56.50M 2015-10-01T01:10:10.652Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.750 34.535 1504.3300 02:11:56.70M 2015-10-01T01:10:10.857Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.748 34.532 1504.3274 02:11:56.90M 2015-10-01T01:10:11.062Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.748 34.532 1504.3280 02:11:57.12M 2015-10-01T01:10:11.262Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.748 34.532 1504.3280 02:11:57.32M 2015-10-01T01:10:11.462Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.748 34.532 1504.3287 02:11:57.52M 2015-10-01T01:10:11.672Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.748 34.531 1504.3295 02:11:57.71M 2015-10-01T01:10:11.872Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.748 34.531 1504.3309 02:11:57.92M 2015-10-01T01:10:12.072Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.748 34.531 1504.3307 02:11:58.14M 2015-10-01T01:10:12.277Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.748 34.531 1504.3304 02:11:58.33M 2015-10-01T01:10:12.482Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.749 34.532 1504.3307 02:11:58.53M 2015-10-01T01:10:12.687Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.745 34.529 1504.3254 02:11:58.73M 2015-10-01T01:10:12.887Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.750 34.534 1504.3306 02:11:58.93M 2015-10-01T01:10:13.092Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.750 34.534 1504.3300 02:11:59.15M 2015-10-01T01:10:13.292Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.752 34.536 1504.3309 02:11:59.35M 2015-10-01T01:10:13.497Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.752 34.536 1504.3322 02:11:59.55M 2015-10-01T01:10:13.717Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.748 34.532 1504.3281 02:11:59.75M 2015-10-01T01:10:13.902Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.747 34.531 1504.3265 02:11:59.96M 2015-10-01T01:10:14.107Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.746 34.530 1504.3242 02:12:00.16M 2015-10-01T01:10:14.344Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.746 34.531 1504.3247 02:12:00.36M 2015-10-01T01:10:14.512Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.747 34.532 1504.3243 02:12:00.56M 2015-10-01T01:10:14.717Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.748 34.533 1504.3248 02:12:00.76M 2015-10-01T01:10:14.917Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.745 34.530 1504.3221 02:12:00.96M 2015-10-01T01:10:15.122Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.744 34.529 1504.3207 02:12:01.18M 2015-10-01T01:10:15.327Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.743 34.528 1504.3197 02:12:01.38M 2015-10-01T01:10:15.527Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.746 34.531 1504.3242 02:12:01.58M 2015-10-01T01:10:15.732Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.746 34.531 1504.3250 02:12:01.78M 2015-10-01T01:10:15.932Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.747 34.531 1504.3262 02:12:01.97M 2015-10-01T01:10:16.137Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.751 34.535 1504.3313 02:12:02.19M 2015-10-01T01:10:16.337Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.751 34.535 1504.3315 02:12:02.39M 2015-10-01T01:10:16.537Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.751 34.535 1504.3314 02:12:02.59M 2015-10-01T01:10:16.742Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.750 34.534 1504.3297 02:12:02.79M 2015-10-01T01:10:16.948Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.749 34.534 1504.3290 02:12:03.01M 2015-10-01T01:10:17.184Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.748 34.533 1504.3282 02:12:03.21M 2015-10-01T01:10:17.352Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.748 34.533 1504.3274 02:12:03.41M 2015-10-01T01:10:17.557Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.749 34.533 1504.3275 02:12:03.61M 2015-10-01T01:10:17.757Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.749 34.533 1504.3273 02:12:03.81M 2015-10-01T01:10:17.962Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.749 34.533 1504.3286 02:12:04.02M 2015-10-01T01:10:18.182Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.747 34.532 1504.3270 02:12:04.23M 2015-10-01T01:10:18.372Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.747 34.532 1504.3260 02:12:04.44M 2015-10-01T01:10:18.572Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.747 34.532 1504.3267 02:12:04.62M 2015-10-01T01:10:18.783Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.748 34.533 1504.3281 02:12:04.82M 2015-10-01T01:10:18.977Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.743 34.528 1504.3229 02:12:05.04M 2015-10-01T01:10:19.182Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.743 34.528 1504.3231 02:12:05.24M 2015-10-01T01:10:19.382Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.743 34.527 1504.3228 02:12:05.44M 2015-10-01T01:10:19.587Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.742 34.527 1504.3234 02:12:05.64M 2015-10-01T01:10:19.801Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.738 34.522 1504.3185 02:12:05.83M 2015-10-01T01:10:19.992Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.740 34.524 1504.3210 02:12:06.05M 2015-10-01T01:10:20.197Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.740 34.524 1504.3220 02:12:06.25M 2015-10-01T01:10:20.398Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.742 34.525 1504.3246 02:12:06.45M 2015-10-01T01:10:20.602Z|I-OCEAN7-304-XXXX| 23.76 14.318 41.743 34.526 1504.3268 02:12:06.65M 2015-10-01T01:10:20.807Z|I-OCEAN7-304-XXXX| 23.76 14.318 41.743 34.526 1504.3275 02:12:06.85M 2015-10-01T01:10:21.007Z|I-OCEAN7-304-XXXX| 23.78 14.318 41.743 34.526 1504.3281 02:12:07.07M 2015-10-01T01:10:21.212Z|I-OCEAN7-304-XXXX| 23.78 14.318 41.743 34.525 1504.3282 02:12:07.27M 2015-10-01T01:10:21.417Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.745 34.527 1504.3313 02:12:07.47M 2015-10-01T01:10:21.617Z|I-OCEAN7-304-XXXX| 23.80 14.319 41.742 34.524 1504.3287 02:12:07.67M 2015-10-01T01:10:21.817Z|I-OCEAN7-304-XXXX| 23.76 14.318 41.741 34.523 1504.3265 02:12:07.86M 2015-10-01T01:10:22.023Z|I-OCEAN7-304-XXXX| 23.77 14.318 41.740 34.522 1504.3248 02:12:08.08M 2015-10-01T01:10:22.223Z|I-OCEAN7-304-XXXX| 23.77 14.318 41.739 34.522 1504.3236 02:12:08.28M 2015-10-01T01:10:22.428Z|I-OCEAN7-304-XXXX| 23.77 14.318 41.739 34.522 1504.3243 02:12:08.48M 2015-10-01T01:10:22.653Z|I-OCEAN7-304-XXXX| 23.77 14.318 41.750 34.532 1504.3357 02:12:08.68M 2015-10-01T01:10:22.838Z|I-OCEAN7-304-XXXX| 23.75 14.318 41.751 34.533 1504.3365 02:12:08.90M 2015-10-01T01:10:23.038Z|I-OCEAN7-304-XXXX| 23.74 14.318 41.752 34.534 1504.3380 02:12:09.10M 2015-10-01T01:10:23.242Z|I-OCEAN7-304-XXXX| 23.79 14.318 41.753 34.535 1504.3401 02:12:09.30M 2015-10-01T01:10:23.442Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.754 34.536 1504.3402 02:12:09.50M 2015-10-01T01:10:23.648Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.755 34.537 1504.3396 02:12:09.69M 2015-10-01T01:10:23.853Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.755 34.537 1504.3394 02:12:09.90M 2015-10-01T01:10:24.058Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.754 34.537 1504.3378 02:12:10.11M 2015-10-01T01:10:24.258Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.748 34.532 1504.3303 02:12:10.31M 2015-10-01T01:10:24.463Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.750 34.534 1504.3320 02:12:10.51M 2015-10-01T01:10:24.663Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.751 34.535 1504.3324 02:12:10.71M 2015-10-01T01:10:24.868Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.752 34.535 1504.3339 02:12:10.91M 2015-10-01T01:10:25.068Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.753 34.536 1504.3351 02:12:11.13M 2015-10-01T01:10:25.273Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.748 34.532 1504.3298 02:12:11.33M 2015-10-01T01:10:25.473Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.747 34.531 1504.3278 02:12:11.53M 2015-10-01T01:10:25.678Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.746 34.530 1504.3258 02:12:11.73M 2015-10-01T01:10:25.878Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.742 34.527 1504.3218 02:12:11.93M 2015-10-01T01:10:26.083Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.742 34.527 1504.3213 02:12:12.14M 2015-10-01T01:10:26.288Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.742 34.527 1504.3218 02:12:12.34M 2015-10-01T01:10:26.488Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.749 34.533 1504.3291 02:12:12.54M 2015-10-01T01:10:26.693Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.750 34.534 1504.3297 02:12:12.74M 2015-10-01T01:10:26.898Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.750 34.534 1504.3302 02:12:12.94M 2015-10-01T01:10:27.118Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.751 34.535 1504.3322 02:12:13.16M 2015-10-01T01:10:27.303Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.748 34.532 1504.3279 02:12:13.37M 2015-10-01T01:10:27.503Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.747 34.532 1504.3280 02:12:13.56M 2015-10-01T01:10:27.708Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.747 34.531 1504.3275 02:12:13.76M 2015-10-01T01:10:27.913Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.747 34.531 1504.3282 02:12:13.96M 2015-10-01T01:10:28.113Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.747 34.531 1504.3279 02:12:14.17M 2015-10-01T01:10:28.313Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.741 34.526 1504.3218 02:12:14.37M 2015-10-01T01:10:28.518Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.740 34.525 1504.3214 02:12:14.57M 2015-10-01T01:10:28.728Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.742 34.527 1504.3236 02:12:14.77M 2015-10-01T01:10:28.928Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.742 34.526 1504.3229 02:12:14.97M 2015-10-01T01:10:29.133Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.745 34.529 1504.3270 02:12:15.19M 2015-10-01T01:10:29.333Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.747 34.531 1504.3281 02:12:15.39M 2015-10-01T01:10:29.533Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.749 34.532 1504.3309 02:12:15.59M 2015-10-01T01:10:29.738Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.751 34.534 1504.3328 02:12:15.78M 2015-10-01T01:10:29.938Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.752 34.535 1504.3344 02:12:16.00M 2015-10-01T01:10:30.143Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.753 34.536 1504.3357 02:12:16.20M 2015-10-01T01:10:30.384Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.754 34.537 1504.3364 02:12:16.40M 2015-10-01T01:10:30.553Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.755 34.538 1504.3368 02:12:16.60M 2015-10-01T01:10:30.753Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.754 34.538 1504.3364 02:12:16.80M 2015-10-01T01:10:30.958Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.754 34.537 1504.3359 02:12:17.02M 2015-10-01T01:10:31.158Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.754 34.537 1504.3350 02:12:17.22M 2015-10-01T01:10:31.363Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.753 34.537 1504.3341 02:12:17.42M 2015-10-01T01:10:31.583Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.753 34.537 1504.3322 02:12:17.62M 2015-10-01T01:10:31.768Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.751 34.536 1504.3303 02:12:17.83M 2015-10-01T01:10:31.973Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.750 34.534 1504.3285 02:12:18.03M 2015-10-01T01:10:32.173Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.747 34.532 1504.3252 02:12:18.23M 2015-10-01T01:10:32.378Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.747 34.532 1504.3257 02:12:18.43M 2015-10-01T01:10:32.578Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.741 34.526 1504.3197 02:12:18.63M 2015-10-01T01:10:32.783Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.740 34.525 1504.3187 02:12:18.83M 2015-10-01T01:10:32.988Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.739 34.524 1504.3171 02:12:19.05M 2015-10-01T01:10:33.193Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.737 34.523 1504.3154 02:12:19.25M 2015-10-01T01:10:33.393Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.736 34.521 1504.3141 02:12:19.45M 2015-10-01T01:10:33.598Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.736 34.521 1504.3152 02:12:19.65M 2015-10-01T01:10:33.798Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.737 34.522 1504.3162 02:12:19.85M 2015-10-01T01:10:34.003Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.737 34.523 1504.3154 02:12:20.06M 2015-10-01T01:10:34.203Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.737 34.523 1504.3154 02:12:20.26M 2015-10-01T01:10:34.408Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.738 34.523 1504.3157 02:12:20.46M 2015-10-01T01:10:34.613Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.738 34.524 1504.3158 02:12:20.66M 2015-10-01T01:10:34.818Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.739 34.524 1504.3175 02:12:20.86M 2015-10-01T01:10:35.018Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.746 34.531 1504.3259 02:12:21.08M 2015-10-01T01:10:35.218Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.747 34.532 1504.3278 02:12:21.28M 2015-10-01T01:10:35.423Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.748 34.532 1504.3291 02:12:21.48M 2015-10-01T01:10:35.628Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.749 34.533 1504.3296 02:12:21.68M 2015-10-01T01:10:35.828Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.750 34.534 1504.3304 02:12:21.87M 2015-10-01T01:10:36.048Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.751 34.535 1504.3317 02:12:22.09M 2015-10-01T01:10:36.238Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.752 34.536 1504.3335 02:12:22.31M 2015-10-01T01:10:36.438Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.747 34.531 1504.3279 02:12:22.49M 2015-10-01T01:10:36.638Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.746 34.531 1504.3252 02:12:22.69M 2015-10-01T01:10:36.843Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.745 34.529 1504.3239 02:12:22.89M 2015-10-01T01:10:37.048Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.743 34.528 1504.3220 02:12:23.11M 2015-10-01T01:10:37.248Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.741 34.526 1504.3217 02:12:23.31M 2015-10-01T01:10:37.453Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.741 34.526 1504.3213 02:12:23.51M 2015-10-01T01:10:37.653Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.741 34.526 1504.3207 02:12:23.70M 2015-10-01T01:10:37.858Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.747 34.532 1504.3271 02:12:23.90M 2015-10-01T01:10:38.063Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.748 34.533 1504.3276 02:12:24.12M 2015-10-01T01:10:38.263Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.748 34.533 1504.3280 02:12:24.32M 2015-10-01T01:10:38.468Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.748 34.533 1504.3280 02:12:24.52M 2015-10-01T01:10:38.673Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.748 34.533 1504.3273 02:12:24.72M 2015-10-01T01:10:38.878Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.748 34.532 1504.3264 02:12:24.92M 2015-10-01T01:10:39.078Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.747 34.532 1504.3251 02:12:25.14M 2015-10-01T01:10:39.278Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.746 34.532 1504.3234 02:12:25.34M 2015-10-01T01:10:39.488Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.745 34.531 1504.3219 02:12:25.54M 2015-10-01T01:10:39.688Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.744 34.530 1504.3202 02:12:25.74M 2015-10-01T01:10:39.888Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.742 34.528 1504.3198 02:12:25.94M 2015-10-01T01:10:40.093Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.741 34.527 1504.3190 02:12:26.15M 2015-10-01T01:10:40.293Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.740 34.525 1504.3177 02:12:26.35M 2015-10-01T01:10:40.513Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.739 34.524 1504.3170 02:12:26.55M 2015-10-01T01:10:40.703Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.738 34.523 1504.3163 02:12:26.77M 2015-10-01T01:10:40.903Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.737 34.523 1504.3146 02:12:26.95M 2015-10-01T01:10:41.108Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.735 34.521 1504.3131 02:12:27.17M 2015-10-01T01:10:41.309Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.734 34.520 1504.3120 02:12:27.37M 2015-10-01T01:10:41.513Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.734 34.520 1504.3114 02:12:27.56M 2015-10-01T01:10:41.718Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.733 34.519 1504.3104 02:12:27.77M 2015-10-01T01:10:41.923Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.733 34.520 1504.3103 02:12:27.97M 2015-10-01T01:10:42.124Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.733 34.519 1504.3098 02:12:28.18M 2015-10-01T01:10:42.329Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.734 34.520 1504.3101 02:12:28.38M 2015-10-01T01:10:42.528Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.742 34.528 1504.3198 02:12:28.58M 2015-10-01T01:10:42.733Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.743 34.528 1504.3206 02:12:28.78M 2015-10-01T01:10:42.933Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.742 34.528 1504.3196 02:12:29.00M 2015-10-01T01:10:43.138Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.742 34.528 1504.3192 02:12:29.20M 2015-10-01T01:10:43.338Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.742 34.528 1504.3192 02:12:29.40M 2015-10-01T01:10:43.543Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.742 34.528 1504.3193 02:12:29.59M 2015-10-01T01:10:43.748Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.743 34.528 1504.3193 02:12:29.80M 2015-10-01T01:10:43.953Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.743 34.528 1504.3197 02:12:30.01M 2015-10-01T01:10:44.154Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.743 34.528 1504.3206 02:12:30.21M 2015-10-01T01:10:44.359Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.529 1504.3204 02:12:30.41M 2015-10-01T01:10:44.563Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.529 1504.3209 02:12:30.61M 2015-10-01T01:10:44.764Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.528 1504.3210 02:12:30.81M 2015-10-01T01:10:44.984Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.528 1504.3209 02:12:31.03M 2015-10-01T01:10:45.183Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.742 34.527 1504.3217 02:12:31.24M 2015-10-01T01:10:45.368Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.742 34.527 1504.3229 02:12:31.42M 2015-10-01T01:10:45.573Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.743 34.527 1504.3237 02:12:31.62M 2015-10-01T01:10:45.779Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.743 34.528 1504.3245 02:12:31.82M 2015-10-01T01:10:45.978Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.744 34.528 1504.3250 02:12:32.04M 2015-10-01T01:10:46.184Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.743 34.528 1504.3245 02:12:32.24M 2015-10-01T01:10:46.389Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.743 34.527 1504.3229 02:12:32.44M 2015-10-01T01:10:46.589Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.742 34.526 1504.3228 02:12:32.64M 2015-10-01T01:10:46.789Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.741 34.526 1504.3221 02:12:32.84M 2015-10-01T01:10:46.994Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.741 34.526 1504.3217 02:12:33.06M 2015-10-01T01:10:47.199Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.741 34.525 1504.3206 02:12:33.25M 2015-10-01T01:10:47.399Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.738 34.523 1504.3177 02:12:33.46M 2015-10-01T01:10:47.604Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.737 34.522 1504.3176 02:12:33.65M 2015-10-01T01:10:47.809Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.738 34.523 1504.3180 02:12:33.85M 2015-10-01T01:10:48.014Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.738 34.523 1504.3182 02:12:34.07M 2015-10-01T01:10:48.214Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.739 34.523 1504.3186 02:12:34.27M 2015-10-01T01:10:48.419Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.739 34.524 1504.3192 02:12:34.47M 2015-10-01T01:10:48.619Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.739 34.524 1504.3186 02:12:34.67M 2015-10-01T01:10:48.824Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.740 34.525 1504.3191 02:12:34.87M 2015-10-01T01:10:49.029Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.741 34.526 1504.3212 02:12:35.09M 2015-10-01T01:10:49.229Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.743 34.527 1504.3234 02:12:35.29M 2015-10-01T01:10:49.449Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.742 34.526 1504.3226 02:12:35.48M 2015-10-01T01:10:49.634Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.740 34.525 1504.3212 02:12:35.70M 2015-10-01T01:10:49.864Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.739 34.523 1504.3191 02:12:35.88M 2015-10-01T01:10:50.044Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.733 34.518 1504.3140 02:12:36.10M 2015-10-01T01:10:50.244Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.733 34.518 1504.3134 02:12:36.30M 2015-10-01T01:10:50.449Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.738 34.522 1504.3185 02:12:36.50M 2015-10-01T01:10:50.654Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.738 34.523 1504.3184 02:12:36.70M 2015-10-01T01:10:50.854Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.738 34.523 1504.3187 02:12:36.90M 2015-10-01T01:10:51.059Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.739 34.524 1504.3197 02:12:37.12M 2015-10-01T01:10:51.264Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.740 34.525 1504.3203 02:12:37.32M 2015-10-01T01:10:51.464Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.741 34.526 1504.3206 02:12:37.52M 2015-10-01T01:10:51.664Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.742 34.527 1504.3213 02:12:37.72M 2015-10-01T01:10:51.869Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.743 34.527 1504.3229 02:12:37.91M 2015-10-01T01:10:52.069Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.743 34.527 1504.3228 02:12:38.13M 2015-10-01T01:10:52.274Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.743 34.528 1504.3237 02:12:38.33M 2015-10-01T01:10:52.504Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.744 34.528 1504.3240 02:12:38.53M 2015-10-01T01:10:52.679Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.740 34.525 1504.3207 02:12:38.73M 2015-10-01T01:10:52.884Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.741 34.525 1504.3214 02:12:38.93M 2015-10-01T01:10:53.089Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.741 34.526 1504.3214 02:12:39.15M 2015-10-01T01:10:53.289Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.749 34.533 1504.3297 02:12:39.35M 2015-10-01T01:10:53.489Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.749 34.533 1504.3290 02:12:39.54M 2015-10-01T01:10:53.694Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.748 34.533 1504.3282 02:12:39.74M 2015-10-01T01:10:53.919Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.748 34.533 1504.3281 02:12:39.94M 2015-10-01T01:10:54.099Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.741 34.526 1504.3210 02:12:40.18M 2015-10-01T01:10:54.304Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.741 34.525 1504.3199 02:12:40.36M 2015-10-01T01:10:54.509Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.740 34.525 1504.3199 02:12:40.56M 2015-10-01T01:10:54.714Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.736 34.521 1504.3163 02:12:40.76M 2015-10-01T01:10:54.914Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.736 34.521 1504.3154 02:12:40.96M 2015-10-01T01:10:55.114Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.742 34.527 1504.3219 02:12:41.18M 2015-10-01T01:10:55.319Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.743 34.528 1504.3229 02:12:41.37M 2015-10-01T01:10:55.524Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.744 34.529 1504.3239 02:12:41.57M 2015-10-01T01:10:55.729Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.746 34.530 1504.3251 02:12:41.77M 2015-10-01T01:10:55.924Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.746 34.531 1504.3269 02:12:41.97M 2015-10-01T01:10:56.134Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.754 34.537 1504.3350 02:12:42.19M 2015-10-01T01:10:56.334Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.754 34.538 1504.3359 02:12:42.39M 2015-10-01T01:10:56.544Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.752 34.536 1504.3342 02:12:42.59M 2015-10-01T01:10:56.739Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.752 34.535 1504.3339 02:12:42.79M 2015-10-01T01:10:56.944Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.751 34.534 1504.3331 02:12:43.01M 2015-10-01T01:10:57.149Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.750 34.533 1504.3329 02:12:43.21M 2015-10-01T01:10:57.354Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.748 34.532 1504.3317 02:12:43.41M 2015-10-01T01:10:57.554Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.748 34.531 1504.3302 02:12:43.61M 2015-10-01T01:10:57.754Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.748 34.532 1504.3306 02:12:43.80M 2015-10-01T01:10:57.959Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.747 34.531 1504.3295 02:12:44.02M 2015-10-01T01:10:58.164Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.750 34.533 1504.3325 02:12:44.22M 2015-10-01T01:10:58.384Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.750 34.534 1504.3317 02:12:44.42M 2015-10-01T01:10:58.569Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.750 34.534 1504.3313 02:12:44.64M 2015-10-01T01:10:58.769Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.750 34.534 1504.3311 02:12:44.82M 2015-10-01T01:10:58.974Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.750 34.533 1504.3307 02:12:45.04M 2015-10-01T01:10:59.179Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.749 34.533 1504.3302 02:12:45.24M 2015-10-01T01:10:59.379Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.749 34.533 1504.3302 02:12:45.44M 2015-10-01T01:10:59.585Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.748 34.532 1504.3295 02:12:45.63M 2015-10-01T01:10:59.784Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.747 34.531 1504.3280 02:12:45.83M 2015-10-01T01:10:59.989Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.746 34.530 1504.3256 02:12:46.05M 2015-10-01T01:11:00.194Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.744 34.529 1504.3236 02:12:46.25M 2015-10-01T01:11:00.394Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.528 1504.3219 02:12:46.45M 2015-10-01T01:11:00.599Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.743 34.528 1504.3230 02:12:46.65M 2015-10-01T01:11:00.804Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.744 34.529 1504.3241 02:12:46.85M 2015-10-01T01:11:01.004Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.745 34.529 1504.3246 02:12:47.07M 2015-10-01T01:11:01.209Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.744 34.528 1504.3240 02:12:47.27M 2015-10-01T01:11:01.414Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.743 34.527 1504.3241 02:12:47.47M 2015-10-01T01:11:01.614Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.748 34.532 1504.3301 02:12:47.67M 2015-10-01T01:11:01.819Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.749 34.533 1504.3311 02:12:47.87M 2015-10-01T01:11:02.019Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.750 34.534 1504.3324 02:12:48.08M 2015-10-01T01:11:02.225Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.749 34.533 1504.3313 02:12:48.28M 2015-10-01T01:11:02.427Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.749 34.532 1504.3317 02:12:48.48M 2015-10-01T01:11:02.629Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.749 34.532 1504.3318 02:12:48.68M 2015-10-01T01:11:02.849Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.748 34.531 1504.3318 02:12:48.88M 2015-10-01T01:11:03.034Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.747 34.530 1504.3315 02:12:49.11M 2015-10-01T01:11:03.234Z|I-OCEAN7-304-XXXX| 23.79 14.318 41.747 34.530 1504.3315 02:12:49.29M 2015-10-01T01:11:03.439Z|I-OCEAN7-304-XXXX| 23.79 14.318 41.747 34.529 1504.3312 02:12:49.49M 2015-10-01T01:11:03.644Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.747 34.529 1504.3307 02:12:49.69M 2015-10-01T01:11:03.849Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.748 34.531 1504.3317 02:12:49.89M 2015-10-01T01:11:04.054Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.747 34.530 1504.3298 02:12:50.11M 2015-10-01T01:11:04.254Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.746 34.530 1504.3285 02:12:50.31M 2015-10-01T01:11:04.459Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.746 34.529 1504.3292 02:12:50.51M 2015-10-01T01:11:04.659Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.745 34.529 1504.3285 02:12:50.71M 2015-10-01T01:11:04.859Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.740 34.523 1504.3225 02:12:50.91M 2015-10-01T01:11:05.104Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.742 34.525 1504.3252 02:12:51.13M 2015-10-01T01:11:05.269Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.743 34.526 1504.3256 02:12:51.33M 2015-10-01T01:11:05.474Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.743 34.526 1504.3252 02:12:51.52M 2015-10-01T01:11:05.705Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.743 34.527 1504.3254 02:12:51.72M 2015-10-01T01:11:05.879Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.744 34.528 1504.3262 02:12:51.92M 2015-10-01T01:11:06.079Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.742 34.526 1504.3224 02:12:52.14M 2015-10-01T01:11:06.279Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.741 34.525 1504.3217 02:12:52.34M 2015-10-01T01:11:06.484Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.746 34.529 1504.3265 02:12:52.54M 2015-10-01T01:11:06.689Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.746 34.530 1504.3276 02:12:52.74M 2015-10-01T01:11:06.889Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.748 34.532 1504.3301 02:12:52.94M 2015-10-01T01:11:07.104Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.749 34.532 1504.3309 02:12:53.15M 2015-10-01T01:11:07.315Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.749 34.533 1504.3309 02:12:53.36M 2015-10-01T01:11:07.505Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.750 34.534 1504.3304 02:12:53.57M 2015-10-01T01:11:07.707Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.750 34.534 1504.3300 02:12:53.75M 2015-10-01T01:11:07.910Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.750 34.534 1504.3304 02:12:53.95M 2015-10-01T01:11:08.110Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.750 34.534 1504.3311 02:12:54.17M 2015-10-01T01:11:08.314Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.750 34.534 1504.3300 02:12:54.37M 2015-10-01T01:11:08.520Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.750 34.533 1504.3328 02:12:54.57M 2015-10-01T01:11:08.719Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.740 34.524 1504.3231 02:12:54.77M 2015-10-01T01:11:08.919Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.739 34.523 1504.3228 02:12:54.97M 2015-10-01T01:11:09.124Z|I-OCEAN7-304-XXXX| 23.79 14.318 41.738 34.522 1504.3221 02:12:55.18M 2015-10-01T01:11:09.330Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.743 34.526 1504.3274 02:12:55.38M 2015-10-01T01:11:09.535Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.745 34.528 1504.3298 02:12:55.59M 2015-10-01T01:11:09.735Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.747 34.529 1504.3320 02:12:55.79M 2015-10-01T01:11:09.940Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.749 34.531 1504.3359 02:12:56.00M 2015-10-01T01:11:10.145Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.748 34.530 1504.3350 02:12:56.20M 2015-10-01T01:11:10.345Z|I-OCEAN7-304-XXXX| 23.80 14.318 41.747 34.529 1504.3335 02:12:56.40M 2015-10-01T01:11:10.545Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.748 34.530 1504.3346 02:12:56.60M 2015-10-01T01:11:10.784Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.747 34.529 1504.3333 02:12:56.80M 2015-10-01T01:11:10.955Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.746 34.528 1504.3325 02:12:57.02M 2015-10-01T01:11:11.184Z|I-OCEAN7-304-XXXX| 23.79 14.318 41.748 34.530 1504.3345 02:12:57.22M 2015-10-01T01:11:11.360Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.749 34.531 1504.3357 02:12:57.42M 2015-10-01T01:11:11.565Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.750 34.532 1504.3361 02:12:57.61M 2015-10-01T01:11:11.780Z|I-OCEAN7-304-XXXX| 23.82 14.313 41.750 34.537 1504.3257 02:12:57.81M 2015-10-01T01:11:11.970Z|I-OCEAN7-304-XXXX| 23.81 14.313 41.750 34.537 1504.3250 02:12:58.05M 2015-10-01T01:11:12.170Z|I-OCEAN7-304-XXXX| 23.80 14.313 41.750 34.537 1504.3250 02:12:58.23M 2015-10-01T01:11:12.383Z|I-OCEAN7-304-XXXX| 23.80 14.313 41.751 34.537 1504.3248 02:12:58.43M 2015-10-01T01:11:12.576Z|I-OCEAN7-304-XXXX| 23.80 14.313 41.751 34.538 1504.3253 02:12:58.63M 2015-10-01T01:11:12.780Z|I-OCEAN7-304-XXXX| 23.80 14.313 41.751 34.538 1504.3248 02:12:58.83M 2015-10-01T01:11:12.987Z|I-OCEAN7-304-XXXX| 23.78 14.312 41.751 34.538 1504.3239 02:12:59.05M 2015-10-01T01:11:13.185Z|I-OCEAN7-304-XXXX| 23.80 14.312 41.750 34.537 1504.3239 02:12:59.25M 2015-10-01T01:11:13.390Z|I-OCEAN7-304-XXXX| 23.80 14.313 41.750 34.536 1504.3241 02:12:59.44M 2015-10-01T01:11:13.595Z|I-OCEAN7-304-XXXX| 23.80 14.313 41.749 34.536 1504.3248 02:12:59.64M 2015-10-01T01:11:13.795Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.749 34.535 1504.3243 02:12:59.85M 2015-10-01T01:11:14.000Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.748 34.534 1504.3241 02:13:00.06M 2015-10-01T01:11:14.205Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.746 34.532 1504.3230 02:13:00.26M 2015-10-01T01:11:14.405Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.741 34.527 1504.3190 02:13:00.46M 2015-10-01T01:11:14.605Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.740 34.525 1504.3192 02:13:00.66M 2015-10-01T01:11:14.810Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.739 34.524 1504.3197 02:13:00.86M 2015-10-01T01:11:15.015Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.747 34.531 1504.3285 02:13:01.08M 2015-10-01T01:11:15.215Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.749 34.533 1504.3296 02:13:01.28M 2015-10-01T01:11:15.420Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.750 34.534 1504.3306 02:13:01.47M 2015-10-01T01:11:15.627Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.751 34.535 1504.3313 02:13:01.67M 2015-10-01T01:11:15.826Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.752 34.536 1504.3331 02:13:01.87M 2015-10-01T01:11:16.025Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.738 34.523 1504.3188 02:13:02.09M 2015-10-01T01:11:16.250Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.738 34.523 1504.3186 02:13:02.29M 2015-10-01T01:11:16.430Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.743 34.527 1504.3242 02:13:02.51M 2015-10-01T01:11:16.635Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.743 34.527 1504.3246 02:13:02.69M 2015-10-01T01:11:16.840Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.743 34.527 1504.3245 02:13:02.89M 2015-10-01T01:11:17.040Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.748 34.532 1504.3293 02:13:03.11M 2015-10-01T01:11:17.245Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.748 34.532 1504.3295 02:13:03.30M 2015-10-01T01:11:17.450Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.747 34.531 1504.3270 02:13:03.50M 2015-10-01T01:11:17.655Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.749 34.533 1504.3297 02:13:03.70M 2015-10-01T01:11:17.855Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.750 34.534 1504.3311 02:13:03.90M 2015-10-01T01:11:18.063Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.751 34.535 1504.3315 02:13:04.12M 2015-10-01T01:11:18.260Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.751 34.535 1504.3309 02:13:04.32M 2015-10-01T01:11:18.467Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.752 34.536 1504.3320 02:13:04.52M 2015-10-01T01:11:18.670Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.752 34.537 1504.3325 02:13:04.72M 2015-10-01T01:11:18.870Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.758 34.542 1504.3378 02:13:04.92M 2015-10-01T01:11:19.075Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.753 34.538 1504.3330 02:13:05.14M 2015-10-01T01:11:19.280Z|I-OCEAN7-304-XXXX| 23.82 14.314 41.752 34.537 1504.3311 02:13:05.33M 2015-10-01T01:11:19.504Z|I-OCEAN7-304-XXXX| 23.82 14.314 41.752 34.537 1504.3296 02:13:05.53M 2015-10-01T01:11:19.680Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.751 34.536 1504.3282 02:13:05.73M 2015-10-01T01:11:19.885Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.752 34.537 1504.3303 02:13:05.93M 2015-10-01T01:11:20.090Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.753 34.538 1504.3325 02:13:06.15M 2015-10-01T01:11:20.290Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.753 34.537 1504.3325 02:13:06.35M 2015-10-01T01:11:20.495Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.752 34.537 1504.3322 02:13:06.55M 2015-10-01T01:11:20.715Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.745 34.530 1504.3230 02:13:06.75M 2015-10-01T01:11:20.900Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.745 34.530 1504.3229 02:13:06.96M 2015-10-01T01:11:21.107Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.745 34.530 1504.3232 02:13:07.17M 2015-10-01T01:11:21.305Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.745 34.530 1504.3230 02:13:07.36M 2015-10-01T01:11:21.510Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.744 34.530 1504.3219 02:13:07.56M 2015-10-01T01:11:21.745Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.744 34.528 1504.3252 02:13:07.76M 2015-10-01T01:11:21.915Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.752 34.535 1504.3337 02:13:07.96M 2015-10-01T01:11:22.120Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.753 34.537 1504.3354 02:13:08.18M 2015-10-01T01:11:22.325Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.755 34.538 1504.3369 02:13:08.38M 2015-10-01T01:11:22.525Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.755 34.538 1504.3369 02:13:08.58M 2015-10-01T01:11:22.730Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.754 34.537 1504.3356 02:13:08.78M 2015-10-01T01:11:22.930Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.753 34.536 1504.3351 02:13:09.00M 2015-10-01T01:11:23.135Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.752 34.535 1504.3353 02:13:09.19M 2015-10-01T01:11:23.335Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.751 34.535 1504.3334 02:13:09.40M 2015-10-01T01:11:23.540Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.751 34.534 1504.3328 02:13:09.59M 2015-10-01T01:11:23.747Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.749 34.533 1504.3314 02:13:09.79M 2015-10-01T01:11:23.984Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.749 34.533 1504.3317 02:13:10.01M 2015-10-01T01:11:24.150Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.749 34.532 1504.3315 02:13:10.21M 2015-10-01T01:11:24.355Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.749 34.532 1504.3311 02:13:10.41M 2015-10-01T01:11:24.555Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.748 34.531 1504.3301 02:13:10.61M 2015-10-01T01:11:24.760Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.750 34.533 1504.3317 02:13:10.81M 2015-10-01T01:11:24.965Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.744 34.528 1504.3254 02:13:11.03M 2015-10-01T01:11:25.180Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.744 34.528 1504.3251 02:13:11.23M 2015-10-01T01:11:25.365Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.743 34.527 1504.3243 02:13:11.44M 2015-10-01T01:11:25.570Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.743 34.527 1504.3245 02:13:11.62M 2015-10-01T01:11:25.775Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.743 34.528 1504.3248 02:13:11.82M 2015-10-01T01:11:25.975Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.743 34.527 1504.3252 02:13:12.04M 2015-10-01T01:11:26.180Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.741 34.526 1504.3224 02:13:12.24M 2015-10-01T01:11:26.386Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.742 34.526 1504.3226 02:13:12.44M 2015-10-01T01:11:26.585Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.742 34.526 1504.3217 02:13:12.64M 2015-10-01T01:11:26.790Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.745 34.530 1504.3248 02:13:12.84M 2015-10-01T01:11:26.990Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.746 34.531 1504.3262 02:13:13.05M 2015-10-01T01:11:27.195Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.747 34.532 1504.3264 02:13:13.25M 2015-10-01T01:11:27.395Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.748 34.533 1504.3275 02:13:13.46M 2015-10-01T01:11:27.600Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.748 34.533 1504.3280 02:13:13.65M 2015-10-01T01:11:27.805Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.749 34.533 1504.3286 02:13:13.85M 2015-10-01T01:11:28.010Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.753 34.537 1504.3337 02:13:14.07M 2015-10-01T01:11:28.210Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.754 34.538 1504.3352 02:13:14.27M 2015-10-01T01:11:28.415Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.755 34.539 1504.3359 02:13:14.47M 2015-10-01T01:11:28.615Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.755 34.539 1504.3358 02:13:14.67M 2015-10-01T01:11:28.820Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.755 34.539 1504.3364 02:13:14.87M 2015-10-01T01:11:29.027Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.756 34.540 1504.3370 02:13:15.09M 2015-10-01T01:11:29.225Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.757 34.540 1504.3378 02:13:15.29M 2015-10-01T01:11:29.428Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.757 34.540 1504.3375 02:13:15.48M 2015-10-01T01:11:29.650Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.756 34.539 1504.3364 02:13:15.68M 2015-10-01T01:11:29.830Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.755 34.539 1504.3359 02:13:15.90M 2015-10-01T01:11:30.035Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.755 34.539 1504.3358 02:13:16.10M 2015-10-01T01:11:30.240Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.755 34.539 1504.3358 02:13:16.30M 2015-10-01T01:11:30.445Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.746 34.531 1504.3252 02:13:16.50M 2015-10-01T01:11:30.664Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.744 34.529 1504.3239 02:13:16.70M 2015-10-01T01:11:30.845Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.743 34.528 1504.3230 02:13:16.90M 2015-10-01T01:11:31.050Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.743 34.528 1504.3225 02:13:17.11M 2015-10-01T01:11:31.255Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.743 34.528 1504.3232 02:13:17.32M 2015-10-01T01:11:31.460Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.747 34.531 1504.3274 02:13:17.52M 2015-10-01T01:11:31.661Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.746 34.530 1504.3273 02:13:17.71M 2015-10-01T01:11:31.865Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.749 34.533 1504.3311 02:13:17.91M 2015-10-01T01:11:32.068Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.750 34.533 1504.3314 02:13:18.13M 2015-10-01T01:11:32.304Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.749 34.533 1504.3307 02:13:18.33M 2015-10-01T01:11:32.476Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.748 34.532 1504.3295 02:13:18.53M 2015-10-01T01:11:32.681Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.747 34.531 1504.3280 02:13:18.73M 2015-10-01T01:11:32.881Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.746 34.530 1504.3273 02:13:18.93M 2015-10-01T01:11:33.086Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.746 34.530 1504.3274 02:13:19.15M 2015-10-01T01:11:33.286Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.746 34.530 1504.3271 02:13:19.35M 2015-10-01T01:11:33.491Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.746 34.530 1504.3270 02:13:19.54M 2015-10-01T01:11:33.703Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.748 34.532 1504.3295 02:13:19.74M 2015-10-01T01:11:33.896Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.748 34.532 1504.3293 02:13:19.94M 2015-10-01T01:11:34.116Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.749 34.533 1504.3301 02:13:20.16M 2015-10-01T01:11:34.301Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.749 34.533 1504.3300 02:13:20.38M 2015-10-01T01:11:34.506Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.749 34.533 1504.3295 02:13:20.56M 2015-10-01T01:11:34.708Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.755 34.539 1504.3369 02:13:20.76M 2015-10-01T01:11:34.911Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.754 34.537 1504.3348 02:13:20.96M 2015-10-01T01:11:35.111Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.740 34.525 1504.3197 02:13:21.18M 2015-10-01T01:11:35.316Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.739 34.524 1504.3179 02:13:21.37M 2015-10-01T01:11:35.521Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.739 34.524 1504.3173 02:13:21.57M 2015-10-01T01:11:35.721Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.738 34.523 1504.3160 02:13:21.77M 2015-10-01T01:11:35.926Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.739 34.524 1504.3188 02:13:21.97M 2015-10-01T01:11:36.126Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.740 34.525 1504.3192 02:13:22.19M 2015-10-01T01:11:36.331Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.740 34.525 1504.3196 02:13:22.39M 2015-10-01T01:11:36.531Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.746 34.530 1504.3257 02:13:22.59M 2015-10-01T01:11:36.744Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.746 34.530 1504.3254 02:13:22.79M 2015-10-01T01:11:36.941Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.746 34.531 1504.3259 02:13:23.01M 2015-10-01T01:11:37.146Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.747 34.531 1504.3264 02:13:23.21M 2015-10-01T01:11:37.349Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.747 34.531 1504.3270 02:13:23.41M 2015-10-01T01:11:37.551Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.747 34.531 1504.3274 02:13:23.60M 2015-10-01T01:11:37.751Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.747 34.531 1504.3268 02:13:23.80M 2015-10-01T01:11:37.956Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.748 34.532 1504.3281 02:13:24.02M 2015-10-01T01:11:38.161Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.747 34.532 1504.3284 02:13:24.22M 2015-10-01T01:11:38.361Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.748 34.532 1504.3281 02:13:24.42M 2015-10-01T01:11:38.581Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.747 34.532 1504.3284 02:13:24.62M 2015-10-01T01:11:38.766Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.741 34.525 1504.3212 02:13:24.83M 2015-10-01T01:11:38.971Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.740 34.524 1504.3208 02:13:25.04M 2015-10-01T01:11:39.171Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.743 34.527 1504.3250 02:13:25.23M 2015-10-01T01:11:39.376Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.744 34.528 1504.3259 02:13:25.43M 2015-10-01T01:11:39.581Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.745 34.530 1504.3278 02:13:25.63M 2015-10-01T01:11:39.781Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.746 34.530 1504.3284 02:13:25.83M 2015-10-01T01:11:39.988Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.747 34.531 1504.3296 02:13:26.05M 2015-10-01T01:11:40.191Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.749 34.532 1504.3307 02:13:26.25M 2015-10-01T01:11:40.391Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.746 34.530 1504.3273 02:13:26.45M 2015-10-01T01:11:40.596Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.746 34.530 1504.3270 02:13:26.65M 2015-10-01T01:11:40.824Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.746 34.529 1504.3274 02:13:26.85M 2015-10-01T01:11:41.001Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.741 34.525 1504.3225 02:13:27.06M 2015-10-01T01:11:41.206Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.741 34.525 1504.3226 02:13:27.26M 2015-10-01T01:11:41.406Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.746 34.530 1504.3289 02:13:27.46M 2015-10-01T01:11:41.611Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.747 34.530 1504.3295 02:13:27.66M 2015-10-01T01:11:41.816Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.745 34.528 1504.3269 02:13:27.86M 2015-10-01T01:11:42.016Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.744 34.528 1504.3251 02:13:28.08M 2015-10-01T01:11:42.221Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.743 34.527 1504.3240 02:13:28.28M 2015-10-01T01:11:42.421Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.743 34.527 1504.3235 02:13:28.48M 2015-10-01T01:11:42.628Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.742 34.526 1504.3232 02:13:28.68M 2015-10-01T01:11:42.827Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.741 34.525 1504.3221 02:13:28.88M 2015-10-01T01:11:43.051Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.740 34.524 1504.3214 02:13:29.09M 2015-10-01T01:11:43.236Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.747 34.531 1504.3290 02:13:29.31M 2015-10-01T01:11:43.436Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.748 34.531 1504.3290 02:13:29.49M 2015-10-01T01:11:43.641Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.748 34.532 1504.3297 02:13:29.69M 2015-10-01T01:11:43.846Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.748 34.531 1504.3295 02:13:29.89M 2015-10-01T01:11:44.046Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.749 34.532 1504.3312 02:13:30.11M 2015-10-01T01:11:44.251Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.749 34.532 1504.3311 02:13:30.31M 2015-10-01T01:11:44.451Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.748 34.531 1504.3306 02:13:30.51M 2015-10-01T01:11:44.651Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.748 34.531 1504.3303 02:13:30.71M 2015-10-01T01:11:44.861Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.748 34.531 1504.3308 02:13:30.90M 2015-10-01T01:11:45.061Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.749 34.532 1504.3328 02:13:31.13M 2015-10-01T01:11:45.268Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.748 34.531 1504.3314 02:13:31.32M 2015-10-01T01:11:45.471Z|I-OCEAN7-304-XXXX| 23.76 14.318 41.739 34.523 1504.3226 02:13:31.52M 2015-10-01T01:11:45.671Z|I-OCEAN7-304-XXXX| 23.80 14.318 41.740 34.523 1504.3246 02:13:31.72M 2015-10-01T01:11:45.876Z|I-OCEAN7-304-XXXX| 23.79 14.318 41.741 34.524 1504.3248 02:13:31.92M 2015-10-01T01:11:46.076Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.742 34.525 1504.3267 02:13:32.14M 2015-10-01T01:11:46.281Z|I-OCEAN7-304-XXXX| 23.80 14.318 41.743 34.526 1504.3282 02:13:32.34M 2015-10-01T01:11:46.486Z|I-OCEAN7-304-XXXX| 23.77 14.318 41.745 34.528 1504.3297 02:13:32.54M 2015-10-01T01:11:46.686Z|I-OCEAN7-304-XXXX| 23.79 14.318 41.746 34.528 1504.3302 02:13:32.74M 2015-10-01T01:11:46.891Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.746 34.529 1504.3300 02:13:32.93M 2015-10-01T01:11:47.091Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.746 34.529 1504.3295 02:13:33.15M 2015-10-01T01:11:47.296Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.746 34.529 1504.3295 02:13:33.35M 2015-10-01T01:11:47.516Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.746 34.529 1504.3295 02:13:33.55M 2015-10-01T01:11:47.701Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.746 34.530 1504.3293 02:13:33.77M 2015-10-01T01:11:47.908Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.746 34.529 1504.3281 02:13:33.95M 2015-10-01T01:11:48.106Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.744 34.528 1504.3259 02:13:34.17M 2015-10-01T01:11:48.344Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.745 34.529 1504.3257 02:13:34.37M 2015-10-01T01:11:48.516Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.745 34.530 1504.3254 02:13:34.57M 2015-10-01T01:11:48.716Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.745 34.530 1504.3256 02:13:34.77M 2015-10-01T01:11:48.916Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.746 34.530 1504.3257 02:13:34.97M 2015-10-01T01:11:49.121Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.746 34.531 1504.3259 02:13:35.18M 2015-10-01T01:11:49.326Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.746 34.531 1504.3256 02:13:35.38M 2015-10-01T01:11:49.531Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.746 34.531 1504.3245 02:13:35.58M 2015-10-01T01:11:49.731Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.748 34.533 1504.3270 02:13:35.78M 2015-10-01T01:11:49.944Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.748 34.533 1504.3279 02:13:36.00M 2015-10-01T01:11:50.131Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.749 34.533 1504.3285 02:13:36.20M 2015-10-01T01:11:50.336Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.749 34.533 1504.3291 02:13:36.39M 2015-10-01T01:11:50.541Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.750 34.534 1504.3302 02:13:36.60M 2015-10-01T01:11:50.784Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.750 34.534 1504.3311 02:13:36.79M 2015-10-01T01:11:50.951Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.750 34.534 1504.3318 02:13:37.01M 2015-10-01T01:11:51.151Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.750 34.534 1504.3312 02:13:37.22M 2015-10-01T01:11:51.356Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.750 34.534 1504.3308 02:13:37.41M 2015-10-01T01:11:51.556Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.750 34.534 1504.3308 02:13:37.61M 2015-10-01T01:11:51.761Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.750 34.534 1504.3300 02:13:37.81M 2015-10-01T01:11:51.981Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.750 34.534 1504.3297 02:13:38.03M 2015-10-01T01:11:52.171Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.749 34.533 1504.3290 02:13:38.24M 2015-10-01T01:11:52.371Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.748 34.533 1504.3292 02:13:38.43M 2015-10-01T01:11:52.571Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.748 34.532 1504.3295 02:13:38.63M 2015-10-01T01:11:52.771Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.749 34.533 1504.3295 02:13:38.82M 2015-10-01T01:11:52.977Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.748 34.532 1504.3285 02:13:39.04M 2015-10-01T01:11:53.187Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.748 34.533 1504.3280 02:13:39.24M 2015-10-01T01:11:53.387Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.748 34.533 1504.3281 02:13:39.44M 2015-10-01T01:11:53.592Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.748 34.532 1504.3273 02:13:39.64M 2015-10-01T01:11:53.792Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.748 34.532 1504.3274 02:13:39.84M 2015-10-01T01:11:53.996Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.747 34.532 1504.3270 02:13:40.06M 2015-10-01T01:11:54.197Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.747 34.531 1504.3269 02:13:40.26M 2015-10-01T01:11:54.401Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.746 34.531 1504.3265 02:13:40.46M 2015-10-01T01:11:54.601Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.746 34.530 1504.3264 02:13:40.66M 2015-10-01T01:11:54.812Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.745 34.530 1504.3265 02:13:40.86M 2015-10-01T01:11:55.012Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.745 34.529 1504.3264 02:13:41.08M 2015-10-01T01:11:55.212Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.744 34.528 1504.3259 02:13:41.27M 2015-10-01T01:11:55.416Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.744 34.528 1504.3259 02:13:41.47M 2015-10-01T01:11:55.622Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.743 34.528 1504.3245 02:13:41.67M 2015-10-01T01:11:55.822Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.743 34.527 1504.3236 02:13:41.87M 2015-10-01T01:11:56.022Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.743 34.529 1504.3185 02:13:42.09M 2015-10-01T01:11:56.264Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.742 34.529 1504.3180 02:13:42.29M 2015-10-01T01:11:56.447Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.742 34.528 1504.3175 02:13:42.49M 2015-10-01T01:11:56.637Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.742 34.529 1504.3177 02:13:42.70M 2015-10-01T01:11:56.837Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.742 34.529 1504.3173 02:13:42.89M 2015-10-01T01:11:57.037Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.742 34.529 1504.3169 02:13:43.10M 2015-10-01T01:11:57.242Z|I-OCEAN7-304-XXXX| 23.75 14.313 41.743 34.529 1504.3169 02:13:43.30M 2015-10-01T01:11:57.447Z|I-OCEAN7-304-XXXX| 23.75 14.313 41.743 34.530 1504.3171 02:13:43.50M 2015-10-01T01:11:57.647Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.743 34.530 1504.3185 02:13:43.70M 2015-10-01T01:11:57.852Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.744 34.530 1504.3203 02:13:43.90M 2015-10-01T01:11:58.057Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.745 34.530 1504.3223 02:13:44.12M 2015-10-01T01:11:58.262Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.745 34.530 1504.3228 02:13:44.32M 2015-10-01T01:11:58.462Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.749 34.534 1504.3284 02:13:44.52M 2015-10-01T01:11:58.662Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.749 34.534 1504.3293 02:13:44.71M 2015-10-01T01:11:58.867Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.750 34.534 1504.3303 02:13:44.91M 2015-10-01T01:11:59.067Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.747 34.532 1504.3275 02:13:45.13M 2015-10-01T01:11:59.272Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.747 34.532 1504.3267 02:13:45.33M 2015-10-01T01:11:59.477Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.746 34.531 1504.3253 02:13:45.53M 2015-10-01T01:11:59.682Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.747 34.531 1504.3270 02:13:45.73M 2015-10-01T01:11:59.882Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.747 34.532 1504.3259 02:13:45.93M 2015-10-01T01:12:00.087Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.753 34.537 1504.3328 02:13:46.15M 2015-10-01T01:12:00.287Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.753 34.537 1504.3326 02:13:46.35M 2015-10-01T01:12:00.492Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.753 34.538 1504.3329 02:13:46.55M 2015-10-01T01:12:00.697Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.754 34.539 1504.3333 02:13:46.75M 2015-10-01T01:12:00.912Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.754 34.539 1504.3325 02:13:46.95M 2015-10-01T01:12:01.102Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.754 34.539 1504.3319 02:13:47.18M 2015-10-01T01:12:01.302Z|I-OCEAN7-304-XXXX| 23.85 14.314 41.754 34.539 1504.3336 02:13:47.36M 2015-10-01T01:12:01.507Z|I-OCEAN7-304-XXXX| 23.85 14.314 41.754 34.539 1504.3337 02:13:47.56M 2015-10-01T01:12:01.708Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.754 34.539 1504.3319 02:13:47.76M 2015-10-01T01:12:01.912Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.753 34.538 1504.3304 02:13:47.96M 2015-10-01T01:12:02.112Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.751 34.537 1504.3289 02:13:48.18M 2015-10-01T01:12:02.317Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.750 34.535 1504.3278 02:13:48.38M 2015-10-01T01:12:02.522Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.749 34.534 1504.3274 02:13:48.58M 2015-10-01T01:12:02.727Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.748 34.533 1504.3264 02:13:48.78M 2015-10-01T01:12:02.927Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.746 34.531 1504.3245 02:13:49.00M 2015-10-01T01:12:03.132Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.746 34.531 1504.3253 02:13:49.19M 2015-10-01T01:12:03.337Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.747 34.532 1504.3269 02:13:49.39M 2015-10-01T01:12:03.537Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.748 34.532 1504.3280 02:13:49.59M 2015-10-01T01:12:03.742Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.750 34.534 1504.3312 02:13:49.79M 2015-10-01T01:12:03.942Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.738 34.523 1504.3187 02:13:50.01M 2015-10-01T01:12:04.147Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.745 34.529 1504.3264 02:13:50.21M 2015-10-01T01:12:04.352Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.745 34.530 1504.3262 02:13:50.41M 2015-10-01T01:12:04.552Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.746 34.531 1504.3262 02:13:50.61M 2015-10-01T01:12:04.784Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.747 34.532 1504.3276 02:13:50.80M 2015-10-01T01:12:04.957Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.746 34.530 1504.3262 02:13:51.02M 2015-10-01T01:12:05.162Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.745 34.530 1504.3260 02:13:51.22M 2015-10-01T01:12:05.382Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.745 34.529 1504.3257 02:13:51.42M 2015-10-01T01:12:05.567Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.744 34.528 1504.3248 02:13:51.64M 2015-10-01T01:12:05.772Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.746 34.531 1504.3273 02:13:51.82M 2015-10-01T01:12:05.972Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.748 34.532 1504.3289 02:13:52.04M 2015-10-01T01:12:06.177Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.750 34.534 1504.3318 02:13:52.24M 2015-10-01T01:12:06.377Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.750 34.533 1504.3311 02:13:52.44M 2015-10-01T01:12:06.582Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.749 34.533 1504.3290 02:13:52.64M 2015-10-01T01:12:06.782Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.748 34.533 1504.3278 02:13:52.83M 2015-10-01T01:12:06.987Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.747 34.532 1504.3267 02:13:53.05M 2015-10-01T01:12:07.192Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.746 34.531 1504.3251 02:13:53.25M 2015-10-01T01:12:07.424Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.745 34.530 1504.3248 02:13:53.45M 2015-10-01T01:12:07.597Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.744 34.527 1504.3276 02:13:53.65M 2015-10-01T01:12:07.797Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.744 34.527 1504.3270 02:13:53.85M 2015-10-01T01:12:08.002Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.743 34.526 1504.3275 02:13:54.07M 2015-10-01T01:12:08.207Z|I-OCEAN7-304-XXXX| 23.78 14.318 41.743 34.526 1504.3274 02:13:54.27M 2015-10-01T01:12:08.412Z|I-OCEAN7-304-XXXX| 23.78 14.318 41.742 34.525 1504.3264 02:13:54.47M 2015-10-01T01:12:08.612Z|I-OCEAN7-304-XXXX| 23.79 14.318 41.742 34.525 1504.3259 02:13:54.67M 2015-10-01T01:12:08.824Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.736 34.519 1504.3201 02:13:54.87M 2015-10-01T01:12:09.017Z|I-OCEAN7-304-XXXX| 23.78 14.318 41.735 34.519 1504.3190 02:13:55.08M 2015-10-01T01:12:09.222Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.741 34.524 1504.3239 02:13:55.28M 2015-10-01T01:12:09.427Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.741 34.525 1504.3240 02:13:55.48M 2015-10-01T01:12:09.628Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.743 34.527 1504.3237 02:13:55.68M 2015-10-01T01:12:09.847Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.744 34.529 1504.3247 02:13:55.88M 2015-10-01T01:12:10.064Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.746 34.530 1504.3250 02:13:56.12M 2015-10-01T01:12:10.237Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.747 34.532 1504.3258 02:13:56.30M 2015-10-01T01:12:10.437Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.748 34.533 1504.3267 02:13:56.50M 2015-10-01T01:12:10.642Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.749 34.534 1504.3259 02:13:56.70M 2015-10-01T01:12:10.847Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.749 34.534 1504.3263 02:13:56.90M 2015-10-01T01:12:11.052Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.749 34.534 1504.3262 02:13:57.12M 2015-10-01T01:12:11.252Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.749 34.535 1504.3254 02:13:57.31M 2015-10-01T01:12:11.452Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.749 34.535 1504.3253 02:13:57.51M 2015-10-01T01:12:11.657Z|I-OCEAN7-304-XXXX| 23.82 14.314 41.748 34.534 1504.3248 02:13:57.71M 2015-10-01T01:12:11.862Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.748 34.534 1504.3241 02:13:57.91M 2015-10-01T01:12:12.067Z|I-OCEAN7-304-XXXX| 23.83 14.313 41.747 34.533 1504.3224 02:13:58.13M 2015-10-01T01:12:12.268Z|I-OCEAN7-304-XXXX| 23.80 14.313 41.746 34.533 1504.3213 02:13:58.33M 2015-10-01T01:12:12.467Z|I-OCEAN7-304-XXXX| 23.81 14.313 41.746 34.533 1504.3218 02:13:58.53M 2015-10-01T01:12:12.672Z|I-OCEAN7-304-XXXX| 23.81 14.313 41.746 34.533 1504.3218 02:13:58.72M 2015-10-01T01:12:12.877Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.745 34.532 1504.3210 02:13:58.93M 2015-10-01T01:12:13.077Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.744 34.530 1504.3208 02:13:59.14M 2015-10-01T01:12:13.282Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.743 34.529 1504.3196 02:13:59.34M 2015-10-01T01:12:13.487Z|I-OCEAN7-304-XXXX| 23.84 14.314 41.743 34.530 1504.3202 02:13:59.54M 2015-10-01T01:12:13.692Z|I-OCEAN7-304-XXXX| 23.84 14.314 41.744 34.530 1504.3208 02:13:59.74M 2015-10-01T01:12:13.892Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.743 34.529 1504.3199 02:13:59.94M 2015-10-01T01:12:14.092Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.742 34.528 1504.3184 02:14:00.16M 2015-10-01T01:12:14.312Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.741 34.527 1504.3180 02:14:00.36M 2015-10-01T01:12:14.502Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.741 34.526 1504.3188 02:14:00.57M 2015-10-01T01:12:14.702Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.741 34.526 1504.3201 02:14:00.76M 2015-10-01T01:12:14.908Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.741 34.527 1504.3206 02:14:00.95M 2015-10-01T01:12:15.108Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.741 34.526 1504.3197 02:14:01.17M 2015-10-01T01:12:15.312Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.744 34.529 1504.3228 02:14:01.37M 2015-10-01T01:12:15.513Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.745 34.530 1504.3228 02:14:01.57M 2015-10-01T01:12:15.717Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.746 34.531 1504.3241 02:14:01.77M 2015-10-01T01:12:15.922Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.747 34.533 1504.3248 02:14:01.97M 2015-10-01T01:12:16.122Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.746 34.531 1504.3228 02:14:02.19M 2015-10-01T01:12:16.327Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.750 34.536 1504.3275 02:14:02.39M 2015-10-01T01:12:16.532Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.751 34.536 1504.3296 02:14:02.59M 2015-10-01T01:12:16.732Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.752 34.537 1504.3318 02:14:02.79M 2015-10-01T01:12:16.937Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.753 34.538 1504.3329 02:14:03.00M 2015-10-01T01:12:17.137Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.754 34.538 1504.3330 02:14:03.20M 2015-10-01T01:12:17.342Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.754 34.538 1504.3333 02:14:03.40M 2015-10-01T01:12:17.542Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.753 34.537 1504.3333 02:14:03.60M 2015-10-01T01:12:17.748Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.754 34.537 1504.3348 02:14:03.80M 2015-10-01T01:12:17.953Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.753 34.537 1504.3345 02:14:04.02M 2015-10-01T01:12:18.153Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.743 34.528 1504.3240 02:14:04.22M 2015-10-01T01:12:18.358Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.742 34.526 1504.3235 02:14:04.42M 2015-10-01T01:12:18.563Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.741 34.525 1504.3218 02:14:04.61M 2015-10-01T01:12:18.783Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.740 34.525 1504.3204 02:14:04.81M 2015-10-01T01:12:18.968Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.747 34.531 1504.3278 02:14:05.05M 2015-10-01T01:12:19.168Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.748 34.532 1504.3290 02:14:05.23M 2015-10-01T01:12:19.373Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.749 34.533 1504.3301 02:14:05.43M 2015-10-01T01:12:19.578Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.750 34.533 1504.3307 02:14:05.63M 2015-10-01T01:12:19.778Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.750 34.533 1504.3319 02:14:05.83M 2015-10-01T01:12:19.983Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.752 34.535 1504.3351 02:14:06.05M 2015-10-01T01:12:20.188Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.751 34.535 1504.3337 02:14:06.25M 2015-10-01T01:12:20.388Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.751 34.535 1504.3339 02:14:06.45M 2015-10-01T01:12:20.588Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.751 34.534 1504.3325 02:14:06.65M 2015-10-01T01:12:20.788Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.750 34.533 1504.3311 02:14:06.84M 2015-10-01T01:12:20.998Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.750 34.533 1504.3307 02:14:07.06M 2015-10-01T01:12:21.224Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.750 34.533 1504.3315 02:14:07.26M 2015-10-01T01:12:21.403Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.751 34.534 1504.3324 02:14:07.46M 2015-10-01T01:12:21.608Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.745 34.529 1504.3268 02:14:07.66M 2015-10-01T01:12:21.808Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.745 34.529 1504.3268 02:14:07.86M 2015-10-01T01:12:22.013Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.745 34.529 1504.3271 02:14:08.08M 2015-10-01T01:12:22.218Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.746 34.529 1504.3282 02:14:08.28M 2015-10-01T01:12:22.418Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.746 34.529 1504.3292 02:14:08.48M 2015-10-01T01:12:22.623Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.746 34.530 1504.3290 02:14:08.67M 2015-10-01T01:12:22.823Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.747 34.531 1504.3282 02:14:08.87M 2015-10-01T01:12:23.028Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.747 34.531 1504.3276 02:14:09.09M 2015-10-01T01:12:23.248Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.747 34.531 1504.3278 02:14:09.29M 2015-10-01T01:12:23.433Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.747 34.532 1504.3281 02:14:09.51M 2015-10-01T01:12:23.638Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.747 34.531 1504.3284 02:14:09.69M 2015-10-01T01:12:23.838Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.746 34.530 1504.3284 02:14:09.89M 2015-10-01T01:12:24.043Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.745 34.529 1504.3287 02:14:10.11M 2015-10-01T01:12:24.243Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.745 34.529 1504.3278 02:14:10.31M 2015-10-01T01:12:24.448Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.749 34.532 1504.3315 02:14:10.50M 2015-10-01T01:12:24.653Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.750 34.533 1504.3315 02:14:10.71M 2015-10-01T01:12:24.853Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.751 34.534 1504.3328 02:14:10.90M 2015-10-01T01:12:25.058Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.752 34.536 1504.3336 02:14:11.12M 2015-10-01T01:12:25.263Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.750 34.534 1504.3317 02:14:11.32M 2015-10-01T01:12:25.463Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.750 34.533 1504.3308 02:14:11.52M 2015-10-01T01:12:25.668Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.738 34.523 1504.3187 02:14:11.72M 2015-10-01T01:12:25.873Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.737 34.522 1504.3179 02:14:11.92M 2015-10-01T01:12:26.073Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.737 34.521 1504.3176 02:14:12.14M 2015-10-01T01:12:26.278Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.737 34.521 1504.3175 02:14:12.34M 2015-10-01T01:12:26.478Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.736 34.521 1504.3177 02:14:12.54M 2015-10-01T01:12:26.683Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.736 34.520 1504.3160 02:14:12.73M 2015-10-01T01:12:26.883Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.735 34.521 1504.3151 02:14:12.93M 2015-10-01T01:12:27.088Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.735 34.520 1504.3140 02:14:13.15M 2015-10-01T01:12:27.288Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.735 34.521 1504.3148 02:14:13.35M 2015-10-01T01:12:27.493Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.736 34.521 1504.3164 02:14:13.55M 2015-10-01T01:12:27.713Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.737 34.522 1504.3182 02:14:13.75M 2015-10-01T01:12:27.903Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.740 34.524 1504.3221 02:14:13.97M 2015-10-01T01:12:28.103Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.746 34.530 1504.3286 02:14:14.17M 2015-10-01T01:12:28.308Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.746 34.530 1504.3280 02:14:14.37M 2015-10-01T01:12:28.513Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.745 34.529 1504.3263 02:14:14.57M 2015-10-01T01:12:28.713Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.744 34.529 1504.3252 02:14:14.77M 2015-10-01T01:12:28.918Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.745 34.529 1504.3259 02:14:14.96M 2015-10-01T01:12:29.118Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.746 34.530 1504.3265 02:14:15.18M 2015-10-01T01:12:29.318Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.746 34.530 1504.3271 02:14:15.38M 2015-10-01T01:12:29.528Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.746 34.530 1504.3270 02:14:15.58M 2015-10-01T01:12:29.723Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.745 34.530 1504.3263 02:14:15.78M 2015-10-01T01:12:29.933Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.745 34.530 1504.3258 02:14:16.98M 2015-10-01T01:12:30.133Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.735 34.520 1504.3143 02:14:16.20M 2015-10-01T01:12:30.333Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.733 34.518 1504.3131 02:14:16.39M 2015-10-01T01:12:30.538Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.732 34.517 1504.3109 02:14:16.59M 2015-10-01T01:12:30.743Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.731 34.516 1504.3097 02:14:16.79M 2015-10-01T01:12:30.948Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.731 34.516 1504.3105 02:14:17.01M 2015-10-01T01:12:31.148Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.730 34.515 1504.3114 02:14:17.21M 2015-10-01T01:12:31.348Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.730 34.515 1504.3115 02:14:17.41M 2015-10-01T01:12:31.553Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.730 34.515 1504.3119 02:14:17.61M 2015-10-01T01:12:31.758Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.732 34.516 1504.3132 02:14:17.81M 2015-10-01T01:12:32.053Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.733 34.518 1504.3148 02:14:18.03M 2015-10-01T01:12:32.193Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.734 34.519 1504.3156 02:14:18.32M 2015-10-01T01:12:32.378Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.750 34.533 1504.3323 02:14:18.45M 2015-10-01T01:12:32.578Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.750 34.534 1504.3335 02:14:18.64M 2015-10-01T01:12:32.783Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.745 34.529 1504.3275 02:14:18.83M 2015-10-01T01:12:32.984Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.731 34.516 1504.3126 02:14:19.05M 2015-10-01T01:12:33.188Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.733 34.517 1504.3138 02:14:19.25M 2015-10-01T01:12:33.388Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.733 34.518 1504.3142 02:14:19.45M 2015-10-01T01:12:33.593Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.735 34.520 1504.3151 02:14:19.65M 2015-10-01T01:12:33.807Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.737 34.522 1504.3165 02:14:19.85M 2015-10-01T01:12:34.006Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.738 34.523 1504.3175 02:14:20.07M 2015-10-01T01:12:34.203Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.739 34.524 1504.3177 02:14:20.27M 2015-10-01T01:12:34.409Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.739 34.524 1504.3184 02:14:20.46M 2015-10-01T01:12:34.608Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.739 34.524 1504.3185 02:14:20.66M 2015-10-01T01:12:34.813Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.738 34.523 1504.3184 02:14:20.86M 2015-10-01T01:12:35.013Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.738 34.523 1504.3180 02:14:21.08M 2015-10-01T01:12:35.218Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.738 34.522 1504.3181 02:14:21.28M 2015-10-01T01:12:35.418Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.738 34.522 1504.3173 02:14:21.48M 2015-10-01T01:12:35.623Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.738 34.522 1504.3182 02:14:21.68M 2015-10-01T01:12:35.828Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.743 34.527 1504.3241 02:14:21.88M 2015-10-01T01:12:36.028Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.743 34.527 1504.3250 02:14:22.10M 2015-10-01T01:12:36.233Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.743 34.526 1504.3245 02:14:22.29M 2015-10-01T01:12:36.438Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.742 34.526 1504.3241 02:14:22.49M 2015-10-01T01:12:36.653Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.737 34.521 1504.3185 02:14:22.69M 2015-10-01T01:12:36.843Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.737 34.521 1504.3188 02:14:22.91M 2015-10-01T01:12:37.043Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.746 34.530 1504.3286 02:14:23.11M 2015-10-01T01:12:37.248Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.748 34.531 1504.3301 02:14:23.31M 2015-10-01T01:12:37.453Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.747 34.531 1504.3289 02:14:23.51M 2015-10-01T01:12:37.653Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.746 34.530 1504.3269 02:14:23.71M 2015-10-01T01:12:37.858Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.745 34.529 1504.3263 02:14:23.91M 2015-10-01T01:12:38.058Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.744 34.528 1504.3258 02:14:24.13M 2015-10-01T01:12:38.264Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.743 34.527 1504.3236 02:14:24.32M 2015-10-01T01:12:38.464Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.741 34.525 1504.3214 02:14:24.52M 2015-10-01T01:12:38.668Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.739 34.524 1504.3197 02:14:24.72M 2015-10-01T01:12:38.874Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.738 34.523 1504.3174 02:14:24.92M 2015-10-01T01:12:39.078Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.738 34.522 1504.3175 02:14:25.14M 2015-10-01T01:12:39.278Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.737 34.522 1504.3170 02:14:25.34M 2015-10-01T01:12:39.478Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.737 34.521 1504.3170 02:14:25.54M 2015-10-01T01:12:39.684Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.736 34.521 1504.3168 02:14:25.74M 2015-10-01T01:12:39.888Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.736 34.521 1504.3173 02:14:25.94M 2015-10-01T01:12:40.093Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.736 34.521 1504.3174 02:14:26.16M 2015-10-01T01:12:40.293Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.736 34.521 1504.3184 02:14:26.36M 2015-10-01T01:12:40.499Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.736 34.520 1504.3186 02:14:26.55M 2015-10-01T01:12:40.699Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.739 34.522 1504.3224 02:14:26.75M 2015-10-01T01:12:40.904Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.739 34.523 1504.3226 02:14:26.95M 2015-10-01T01:12:41.124Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.739 34.522 1504.3221 02:14:27.17M 2015-10-01T01:12:41.309Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.739 34.522 1504.3230 02:14:27.39M 2015-10-01T01:12:41.514Z|I-OCEAN7-304-XXXX| 23.77 14.318 41.739 34.522 1504.3232 02:14:27.57M 2015-10-01T01:12:41.714Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.738 34.521 1504.3242 02:14:27.77M 2015-10-01T01:12:41.944Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.738 34.521 1504.3245 02:14:27.96M 2015-10-01T01:12:42.119Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.737 34.520 1504.3228 02:14:28.19M 2015-10-01T01:12:42.324Z|I-OCEAN7-304-XXXX| 23.80 14.318 41.736 34.519 1504.3214 02:14:28.38M 2015-10-01T01:12:42.529Z|I-OCEAN7-304-XXXX| 23.80 14.318 41.736 34.519 1504.3212 02:14:28.58M 2015-10-01T01:12:42.729Z|I-OCEAN7-304-XXXX| 23.80 14.318 41.736 34.518 1504.3208 02:14:28.78M 2015-10-01T01:12:42.934Z|I-OCEAN7-304-XXXX| 23.80 14.319 41.735 34.518 1504.3207 02:14:29.00M 2015-10-01T01:12:43.134Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.742 34.524 1504.3285 02:14:29.20M 2015-10-01T01:12:43.339Z|I-OCEAN7-304-XXXX| 23.82 14.319 41.742 34.524 1504.3290 02:14:29.40M 2015-10-01T01:12:43.544Z|I-OCEAN7-304-XXXX| 23.82 14.319 41.743 34.525 1504.3292 02:14:29.60M 2015-10-01T01:12:43.744Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.744 34.526 1504.3304 02:14:29.80M 2015-10-01T01:12:43.984Z|I-OCEAN7-304-XXXX| 23.79 14.319 41.745 34.527 1504.3317 02:14:30.02M 2015-10-01T01:12:44.149Z|I-OCEAN7-304-XXXX| 23.79 14.319 41.746 34.528 1504.3325 02:14:30.22M 2015-10-01T01:12:44.354Z|I-OCEAN7-304-XXXX| 23.79 14.319 41.747 34.528 1504.3336 02:14:30.41M 2015-10-01T01:12:44.584Z|I-OCEAN7-304-XXXX| 23.79 14.318 41.747 34.529 1504.3337 02:14:30.61M 2015-10-01T01:12:44.764Z|I-OCEAN7-304-XXXX| 23.78 14.318 41.747 34.529 1504.3325 02:14:30.81M 2015-10-01T01:12:44.964Z|I-OCEAN7-304-XXXX| 23.80 14.318 41.746 34.528 1504.3323 02:14:31.03M 2015-10-01T01:12:45.169Z|I-OCEAN7-304-XXXX| 23.79 14.318 41.746 34.528 1504.3319 02:14:31.23M 2015-10-01T01:12:45.369Z|I-OCEAN7-304-XXXX| 23.79 14.319 41.745 34.527 1504.3313 02:14:31.43M 2015-10-01T01:12:45.589Z|I-OCEAN7-304-XXXX| 23.78 14.318 41.745 34.527 1504.3312 02:14:31.63M 2015-10-01T01:12:45.774Z|I-OCEAN7-304-XXXX| 23.77 14.318 41.744 34.526 1504.3300 02:14:31.84M 2015-10-01T01:12:45.979Z|I-OCEAN7-304-XXXX| 23.77 14.318 41.743 34.525 1504.3286 02:14:32.05M 2015-10-01T01:12:46.184Z|I-OCEAN7-304-XXXX| 23.78 14.318 41.742 34.524 1504.3274 02:14:32.24M 2015-10-01T01:12:46.384Z|I-OCEAN7-304-XXXX| 23.82 14.319 41.741 34.523 1504.3273 02:14:32.44M 2015-10-01T01:12:46.589Z|I-OCEAN7-304-XXXX| 23.82 14.319 41.741 34.523 1504.3275 02:14:32.64M 2015-10-01T01:12:46.812Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.742 34.524 1504.3282 02:14:32.84M 2015-10-01T01:12:46.994Z|I-OCEAN7-304-XXXX| 23.79 14.318 41.742 34.524 1504.3276 02:14:33.06M 2015-10-01T01:12:47.199Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.742 34.524 1504.3274 02:14:33.26M 2015-10-01T01:12:47.399Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.742 34.525 1504.3278 02:14:33.46M 2015-10-01T01:12:47.604Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.743 34.525 1504.3290 02:14:33.66M 2015-10-01T01:12:47.804Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.744 34.526 1504.3298 02:14:33.86M 2015-10-01T01:12:48.009Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.750 34.532 1504.3359 02:14:34.08M 2015-10-01T01:12:48.214Z|I-OCEAN7-304-XXXX| 23.79 14.318 41.750 34.532 1504.3356 02:14:34.28M 2015-10-01T01:12:48.414Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.750 34.533 1504.3337 02:14:34.48M 2015-10-01T01:12:48.619Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.750 34.532 1504.3337 02:14:34.67M 2015-10-01T01:12:48.819Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.750 34.532 1504.3340 02:14:34.87M 2015-10-01T01:12:49.024Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.749 34.532 1504.3326 02:14:35.09M 2015-10-01T01:12:49.229Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.749 34.532 1504.3331 02:14:35.29M 2015-10-01T01:12:49.429Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.750 34.533 1504.3328 02:14:35.49M 2015-10-01T01:12:49.634Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.749 34.532 1504.3313 02:14:35.69M 2015-10-01T01:12:49.834Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.748 34.532 1504.3301 02:14:35.89M 2015-10-01T01:12:50.054Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.747 34.531 1504.3291 02:14:36.11M 2015-10-01T01:12:50.239Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.746 34.530 1504.3282 02:14:36.32M 2015-10-01T01:12:50.444Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.745 34.529 1504.3270 02:14:36.50M 2015-10-01T01:12:50.649Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.745 34.528 1504.3263 02:14:36.70M 2015-10-01T01:12:50.849Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.744 34.527 1504.3259 02:14:36.90M 2015-10-01T01:12:51.054Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.743 34.526 1504.3258 02:14:37.12M 2015-10-01T01:12:51.259Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.742 34.525 1504.3252 02:14:37.32M 2015-10-01T01:12:51.459Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.741 34.524 1504.3246 02:14:37.52M 2015-10-01T01:12:51.664Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.741 34.525 1504.3256 02:14:37.72M 2015-10-01T01:12:51.869Z|I-OCEAN7-304-XXXX| 23.80 14.318 41.742 34.525 1504.3263 02:14:37.92M 2015-10-01T01:12:52.069Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.742 34.525 1504.3267 02:14:38.14M 2015-10-01T01:12:52.269Z|I-OCEAN7-304-XXXX| 23.79 14.318 41.741 34.525 1504.3253 02:14:38.33M 2015-10-01T01:12:52.479Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.741 34.525 1504.3251 02:14:38.53M 2015-10-01T01:12:52.679Z|I-OCEAN7-304-XXXX| 23.80 14.318 41.742 34.525 1504.3259 02:14:38.73M 2015-10-01T01:12:52.884Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.742 34.525 1504.3274 02:14:38.93M 2015-10-01T01:12:53.084Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.743 34.525 1504.3281 02:14:39.15M 2015-10-01T01:12:53.289Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.743 34.525 1504.3281 02:14:39.35M 2015-10-01T01:12:53.489Z|I-OCEAN7-304-XXXX| 23.79 14.318 41.743 34.525 1504.3274 02:14:39.55M 2015-10-01T01:12:53.704Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.743 34.526 1504.3265 02:14:39.75M 2015-10-01T01:12:53.894Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.743 34.526 1504.3258 02:14:39.95M 2015-10-01T01:12:54.099Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.743 34.527 1504.3253 02:14:40.16M 2015-10-01T01:12:54.304Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.743 34.527 1504.3252 02:14:40.36M 2015-10-01T01:12:54.524Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.743 34.527 1504.3246 02:14:40.56M 2015-10-01T01:12:54.709Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.744 34.528 1504.3251 02:14:40.78M 2015-10-01T01:12:54.909Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.743 34.528 1504.3251 02:14:40.96M 2015-10-01T01:12:55.114Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.743 34.527 1504.3246 02:14:41.18M 2015-10-01T01:12:55.319Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.743 34.527 1504.3246 02:14:41.38M 2015-10-01T01:12:55.519Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.743 34.528 1504.3251 02:14:41.58M 2015-10-01T01:12:55.744Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.743 34.527 1504.3243 02:14:41.78M 2015-10-01T01:12:55.929Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.742 34.527 1504.3241 02:14:42.98M 2015-10-01T01:12:56.129Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.742 34.527 1504.3237 02:14:42.20M 2015-10-01T01:12:56.334Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.742 34.527 1504.3231 02:14:42.39M 2015-10-01T01:12:56.534Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.742 34.527 1504.3229 02:14:42.59M 2015-10-01T01:12:56.739Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.741 34.526 1504.3225 02:14:42.79M 2015-10-01T01:12:56.939Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.741 34.525 1504.3217 02:14:43.01M 2015-10-01T01:12:57.149Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.740 34.524 1504.3208 02:14:43.21M 2015-10-01T01:12:57.349Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.740 34.524 1504.3204 02:14:43.41M 2015-10-01T01:12:57.554Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.740 34.524 1504.3214 02:14:43.61M 2015-10-01T01:12:57.754Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.740 34.524 1504.3218 02:14:43.81M 2015-10-01T01:12:57.984Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.740 34.524 1504.3215 02:14:44.03M 2015-10-01T01:12:58.159Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.741 34.525 1504.3223 02:14:44.22M 2015-10-01T01:12:58.364Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.742 34.526 1504.3230 02:14:44.42M 2015-10-01T01:12:58.564Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.742 34.526 1504.3239 02:14:44.62M 2015-10-01T01:12:58.769Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.743 34.527 1504.3253 02:14:44.82M 2015-10-01T01:12:58.989Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.744 34.527 1504.3264 02:14:45.04M 2015-10-01T01:12:59.174Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.744 34.528 1504.3264 02:14:45.26M 2015-10-01T01:12:59.374Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.744 34.528 1504.3264 02:14:45.44M 2015-10-01T01:12:59.579Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.744 34.528 1504.3270 02:14:45.63M 2015-10-01T01:12:59.784Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.745 34.528 1504.3280 02:14:45.84M 2015-10-01T01:12:59.989Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.745 34.529 1504.3280 02:14:46.06M 2015-10-01T01:13:00.189Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.745 34.529 1504.3276 02:14:46.25M 2015-10-01T01:13:00.394Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.745 34.529 1504.3267 02:14:46.45M 2015-10-01T01:13:00.624Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.745 34.529 1504.3265 02:14:46.65M 2015-10-01T01:13:00.799Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.745 34.529 1504.3263 02:14:46.85M 2015-10-01T01:13:01.004Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.745 34.530 1504.3257 02:14:47.07M 2015-10-01T01:13:01.204Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.746 34.530 1504.3257 02:14:47.27M 2015-10-01T01:13:01.409Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.746 34.531 1504.3271 02:14:47.47M 2015-10-01T01:13:01.609Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.747 34.532 1504.3273 02:14:47.67M 2015-10-01T01:13:01.814Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.747 34.532 1504.3271 02:14:47.86M 2015-10-01T01:13:02.019Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.746 34.531 1504.3263 02:14:48.09M 2015-10-01T01:13:02.219Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.746 34.531 1504.3257 02:14:48.28M 2015-10-01T01:13:02.420Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.746 34.531 1504.3250 02:14:48.48M 2015-10-01T01:13:02.626Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.746 34.531 1504.3241 02:14:48.68M 2015-10-01T01:13:02.830Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.745 34.531 1504.3230 02:14:48.88M 2015-10-01T01:13:03.030Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.746 34.532 1504.3228 02:14:49.10M 2015-10-01T01:13:03.235Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.742 34.528 1504.3188 02:14:49.30M 2015-10-01T01:13:03.455Z|I-OCEAN7-304-XXXX| 23.84 14.314 41.742 34.528 1504.3199 02:14:49.50M 2015-10-01T01:13:03.645Z|I-OCEAN7-304-XXXX| 23.84 14.314 41.742 34.528 1504.3204 02:14:49.71M 2015-10-01T01:13:03.845Z|I-OCEAN7-304-XXXX| 23.84 14.314 41.743 34.529 1504.3204 02:14:49.90M 2015-10-01T01:13:04.050Z|I-OCEAN7-304-XXXX| 23.82 14.314 41.743 34.528 1504.3203 02:14:50.11M 2015-10-01T01:13:04.249Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.742 34.528 1504.3203 02:14:50.31M 2015-10-01T01:13:04.465Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.742 34.528 1504.3215 02:14:50.51M 2015-10-01T01:13:04.654Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.741 34.527 1504.3206 02:14:50.71M 2015-10-01T01:13:04.859Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.741 34.526 1504.3207 02:14:50.91M 2015-10-01T01:13:05.064Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.741 34.526 1504.3207 02:14:51.13M 2015-10-01T01:13:05.265Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.742 34.526 1504.3218 02:14:51.33M 2015-10-01T01:13:05.470Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.742 34.527 1504.3228 02:14:51.53M 2015-10-01T01:13:05.675Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.740 34.524 1504.3213 02:14:51.73M 2015-10-01T01:13:05.875Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.740 34.525 1504.3217 02:14:51.93M 2015-10-01T01:13:06.080Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.741 34.525 1504.3232 02:14:52.15M 2015-10-01T01:13:06.285Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.740 34.524 1504.3223 02:14:52.35M 2015-10-01T01:13:06.485Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.740 34.524 1504.3213 02:14:52.54M 2015-10-01T01:13:06.685Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.739 34.523 1504.3212 02:14:52.74M 2015-10-01T01:13:06.890Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.743 34.527 1504.3267 02:14:52.94M 2015-10-01T01:13:07.090Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.744 34.528 1504.3285 02:14:53.16M 2015-10-01T01:13:07.295Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.745 34.528 1504.3295 02:14:53.36M 2015-10-01T01:13:07.500Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.745 34.529 1504.3296 02:14:53.56M 2015-10-01T01:13:07.705Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.746 34.529 1504.3293 02:14:53.76M 2015-10-01T01:13:07.925Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.743 34.527 1504.3256 02:14:53.96M 2015-10-01T01:13:08.110Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.742 34.526 1504.3245 02:14:54.19M 2015-10-01T01:13:08.310Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.742 34.526 1504.3239 02:14:54.37M 2015-10-01T01:13:08.515Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.742 34.526 1504.3239 02:14:54.57M 2015-10-01T01:13:08.720Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.742 34.526 1504.3240 02:14:54.77M 2015-10-01T01:13:08.920Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.743 34.527 1504.3240 02:14:54.97M 2015-10-01T01:13:09.125Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.744 34.527 1504.3258 02:14:55.19M 2015-10-01T01:13:09.325Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.739 34.523 1504.3208 02:14:55.39M 2015-10-01T01:13:09.530Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.738 34.522 1504.3208 02:14:55.59M 2015-10-01T01:13:09.730Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.738 34.521 1504.3204 02:14:55.79M 2015-10-01T01:13:09.935Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.737 34.521 1504.3196 02:14:56.00M 2015-10-01T01:13:10.140Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.736 34.520 1504.3174 02:14:56.21M 2015-10-01T01:13:10.340Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.737 34.521 1504.3184 02:14:56.40M 2015-10-01T01:13:10.546Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.738 34.522 1504.3202 02:14:56.60M 2015-10-01T01:13:10.750Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.739 34.524 1504.3176 02:14:56.80M 2015-10-01T01:13:10.950Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.737 34.523 1504.3157 02:14:57.02M 2015-10-01T01:13:11.155Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.737 34.523 1504.3138 02:14:57.22M 2015-10-01T01:13:11.355Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.736 34.522 1504.3134 02:14:57.42M 2015-10-01T01:13:11.560Z|I-OCEAN7-304-XXXX| 23.82 14.314 41.735 34.522 1504.3124 02:14:57.62M 2015-10-01T01:13:11.765Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.735 34.522 1504.3114 02:14:57.82M 2015-10-01T01:13:11.965Z|I-OCEAN7-304-XXXX| 23.85 14.314 41.735 34.522 1504.3116 02:14:58.04M 2015-10-01T01:13:12.170Z|I-OCEAN7-304-XXXX| 23.84 14.314 41.742 34.528 1504.3182 02:14:58.23M 2015-10-01T01:13:12.390Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.755 34.540 1504.3329 02:14:58.43M 2015-10-01T01:13:12.575Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.756 34.541 1504.3345 02:14:58.65M 2015-10-01T01:13:12.780Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.756 34.541 1504.3347 02:14:58.83M 2015-10-01T01:13:12.980Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.757 34.541 1504.3363 02:14:59.05M 2015-10-01T01:13:13.186Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.758 34.542 1504.3372 02:14:59.25M 2015-10-01T01:13:13.390Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.751 34.535 1504.3304 02:14:59.45M 2015-10-01T01:13:13.590Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.749 34.533 1504.3300 02:14:59.65M 2015-10-01T01:13:13.795Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.747 34.531 1504.3284 02:14:59.85M 2015-10-01T01:13:14.024Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.745 34.529 1504.3278 02:15:00.07M 2015-10-01T01:13:14.200Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.746 34.530 1504.3290 02:15:00.26M 2015-10-01T01:13:14.424Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.746 34.530 1504.3289 02:15:00.46M 2015-10-01T01:13:14.605Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.747 34.531 1504.3289 02:15:00.66M 2015-10-01T01:13:14.810Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.745 34.529 1504.3257 02:15:00.86M 2015-10-01T01:13:15.010Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.744 34.528 1504.3240 02:15:01.08M 2015-10-01T01:13:15.224Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.742 34.527 1504.3215 02:15:01.28M 2015-10-01T01:13:15.420Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.741 34.526 1504.3196 02:15:01.48M 2015-10-01T01:13:15.620Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.740 34.525 1504.3186 02:15:01.68M 2015-10-01T01:13:15.820Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.738 34.524 1504.3169 02:15:01.88M 2015-10-01T01:13:16.025Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.737 34.522 1504.3162 02:15:02.09M 2015-10-01T01:13:16.230Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.736 34.521 1504.3160 02:15:02.29M 2015-10-01T01:13:16.435Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.736 34.521 1504.3159 02:15:02.49M 2015-10-01T01:13:16.635Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.735 34.520 1504.3158 02:15:02.69M 2015-10-01T01:13:16.855Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.735 34.519 1504.3167 02:15:02.89M 2015-10-01T01:13:17.040Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.740 34.524 1504.3223 02:15:03.12M 2015-10-01T01:13:17.245Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.741 34.524 1504.3232 02:15:03.31M 2015-10-01T01:13:17.445Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.741 34.525 1504.3246 02:15:03.51M 2015-10-01T01:13:17.650Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.741 34.524 1504.3251 02:15:03.70M 2015-10-01T01:13:17.855Z|I-OCEAN7-304-XXXX| 23.79 14.318 41.740 34.524 1504.3243 02:15:03.91M 2015-10-01T01:13:18.055Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.740 34.523 1504.3247 02:15:04.12M 2015-10-01T01:13:18.255Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.740 34.523 1504.3246 02:15:04.32M 2015-10-01T01:13:18.460Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.740 34.523 1504.3242 02:15:04.52M 2015-10-01T01:13:18.665Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.739 34.523 1504.3234 02:15:04.72M 2015-10-01T01:13:18.870Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.739 34.523 1504.3230 02:15:04.92M 2015-10-01T01:13:19.070Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.743 34.526 1504.3279 02:15:05.14M 2015-10-01T01:13:19.275Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.744 34.527 1504.3275 02:15:05.34M 2015-10-01T01:13:19.475Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.742 34.526 1504.3253 02:15:05.54M 2015-10-01T01:13:19.704Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.744 34.527 1504.3260 02:15:05.73M 2015-10-01T01:13:19.885Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.744 34.528 1504.3260 02:15:05.94M 2015-10-01T01:13:20.090Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.745 34.528 1504.3269 02:15:06.16M 2015-10-01T01:13:20.290Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.737 34.521 1504.3174 02:15:06.35M 2015-10-01T01:13:20.495Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.749 34.533 1504.3300 02:15:06.55M 2015-10-01T01:13:20.695Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.749 34.534 1504.3289 02:15:06.75M 2015-10-01T01:13:20.900Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.749 34.534 1504.3281 02:15:06.95M 2015-10-01T01:13:21.107Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.740 34.526 1504.3191 02:15:07.17M 2015-10-01T01:13:21.320Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.742 34.525 1504.3275 02:15:07.37M 2015-10-01T01:13:21.510Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.742 34.525 1504.3285 02:15:07.58M 2015-10-01T01:13:21.710Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.743 34.526 1504.3291 02:15:07.77M 2015-10-01T01:13:21.944Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.744 34.526 1504.3302 02:15:07.96M 2015-10-01T01:13:22.120Z|I-OCEAN7-304-XXXX| 23.79 14.318 41.744 34.526 1504.3303 02:15:08.18M 2015-10-01T01:13:22.320Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.745 34.527 1504.3318 02:15:08.38M 2015-10-01T01:13:22.526Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.747 34.529 1504.3331 02:15:08.58M 2015-10-01T01:13:22.725Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.748 34.530 1504.3351 02:15:08.78M 2015-10-01T01:13:22.930Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.749 34.531 1504.3347 02:15:09.00M 2015-10-01T01:13:23.130Z|I-OCEAN7-304-XXXX| 23.80 14.318 41.746 34.528 1504.3306 02:15:09.20M 2015-10-01T01:13:23.335Z|I-OCEAN7-304-XXXX| 23.80 14.318 41.745 34.528 1504.3298 02:15:09.40M 2015-10-01T01:13:23.535Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.746 34.529 1504.3300 02:15:09.60M 2015-10-01T01:13:23.740Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.746 34.529 1504.3292 02:15:09.79M 2015-10-01T01:13:23.945Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.745 34.529 1504.3278 02:15:10.01M 2015-10-01T01:13:24.145Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.747 34.531 1504.3290 02:15:10.21M 2015-10-01T01:13:24.350Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.748 34.532 1504.3289 02:15:10.41M 2015-10-01T01:13:24.550Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.749 34.533 1504.3290 02:15:10.61M 2015-10-01T01:13:24.755Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.750 34.534 1504.3295 02:15:10.81M 2015-10-01T01:13:24.984Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.746 34.531 1504.3254 02:15:11.03M 2015-10-01T01:13:25.160Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.746 34.531 1504.3254 02:15:11.23M 2015-10-01T01:13:25.365Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.746 34.530 1504.3259 02:15:11.43M 2015-10-01T01:13:25.570Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.739 34.524 1504.3193 02:15:11.63M 2015-10-01T01:13:25.790Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.739 34.524 1504.3192 02:15:11.83M 2015-10-01T01:13:25.975Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.745 34.529 1504.3248 02:15:12.06M 2015-10-01T01:13:26.175Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.747 34.531 1504.3267 02:15:12.24M 2015-10-01T01:13:26.386Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.746 34.530 1504.3251 02:15:12.44M 2015-10-01T01:13:26.585Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.747 34.531 1504.3262 02:15:12.64M 2015-10-01T01:13:26.788Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.747 34.532 1504.3260 02:15:12.84M 2015-10-01T01:13:26.991Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.748 34.533 1504.3264 02:15:13.06M 2015-10-01T01:13:27.195Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.749 34.534 1504.3279 02:15:13.26M 2015-10-01T01:13:27.396Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.749 34.534 1504.3292 02:15:13.46M 2015-10-01T01:13:27.601Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.749 34.534 1504.3308 02:15:13.66M 2015-10-01T01:13:27.801Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.749 34.534 1504.3303 02:15:13.86M 2015-10-01T01:13:28.006Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.750 34.534 1504.3315 02:15:14.07M 2015-10-01T01:13:28.211Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.749 34.533 1504.3311 02:15:14.27M 2015-10-01T01:13:28.411Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.749 34.532 1504.3308 02:15:14.47M 2015-10-01T01:13:28.616Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.748 34.532 1504.3302 02:15:14.67M 2015-10-01T01:13:28.816Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.748 34.532 1504.3306 02:15:14.87M 2015-10-01T01:13:29.021Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.748 34.532 1504.3304 02:15:15.09M 2015-10-01T01:13:29.221Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.748 34.532 1504.3306 02:15:15.29M 2015-10-01T01:13:29.428Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.741 34.525 1504.3224 02:15:15.49M 2015-10-01T01:13:29.631Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.740 34.525 1504.3215 02:15:15.68M 2015-10-01T01:13:29.831Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.740 34.524 1504.3207 02:15:15.88M 2015-10-01T01:13:30.036Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.739 34.524 1504.3202 02:15:16.10M 2015-10-01T01:13:30.251Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.739 34.523 1504.3203 02:15:16.30M 2015-10-01T01:13:30.436Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.738 34.522 1504.3193 02:15:16.52M 2015-10-01T01:13:30.641Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.737 34.522 1504.3184 02:15:16.70M 2015-10-01T01:13:30.846Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.737 34.522 1504.3185 02:15:16.90M 2015-10-01T01:13:31.051Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.737 34.522 1504.3185 02:15:17.12M 2015-10-01T01:13:31.256Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.738 34.522 1504.3187 02:15:17.32M 2015-10-01T01:13:31.456Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.738 34.523 1504.3186 02:15:17.52M 2015-10-01T01:13:31.661Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.738 34.523 1504.3185 02:15:17.72M 2015-10-01T01:13:31.861Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.739 34.524 1504.3191 02:15:17.91M 2015-10-01T01:13:32.105Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.739 34.524 1504.3198 02:15:18.13M 2015-10-01T01:13:32.271Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.740 34.525 1504.3209 02:15:18.33M 2015-10-01T01:13:32.471Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.741 34.525 1504.3218 02:15:18.53M 2015-10-01T01:13:32.676Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.742 34.526 1504.3231 02:15:18.73M 2015-10-01T01:13:32.876Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.742 34.527 1504.3241 02:15:18.93M 2015-10-01T01:13:33.081Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.744 34.528 1504.3262 02:15:19.15M 2015-10-01T01:13:33.281Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.744 34.528 1504.3274 02:15:19.35M 2015-10-01T01:13:33.486Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.744 34.528 1504.3276 02:15:19.54M 2015-10-01T01:13:33.691Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.744 34.528 1504.3276 02:15:19.75M 2015-10-01T01:13:33.891Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.744 34.527 1504.3279 02:15:19.94M 2015-10-01T01:13:34.096Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.744 34.528 1504.3282 02:15:20.16M 2015-10-01T01:13:34.304Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.744 34.527 1504.3282 02:15:20.36M 2015-10-01T01:13:34.501Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.745 34.528 1504.3285 02:15:20.56M 2015-10-01T01:13:34.721Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.745 34.528 1504.3281 02:15:20.76M 2015-10-01T01:13:34.907Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.745 34.528 1504.3280 02:15:20.97M 2015-10-01T01:13:35.111Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.744 34.527 1504.3276 02:15:21.18M 2015-10-01T01:13:35.316Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.744 34.527 1504.3275 02:15:21.38M 2015-10-01T01:13:35.516Z|I-OCEAN7-304-XXXX| 23.78 14.318 41.744 34.527 1504.3274 02:15:21.58M 2015-10-01T01:13:35.721Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.743 34.527 1504.3270 02:15:21.77M 2015-10-01T01:13:35.926Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.743 34.526 1504.3262 02:15:22.98M 2015-10-01T01:13:36.144Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.743 34.526 1504.3262 02:15:22.19M 2015-10-01T01:13:36.331Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.742 34.526 1504.3257 02:15:22.39M 2015-10-01T01:13:36.536Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.742 34.526 1504.3248 02:15:22.59M 2015-10-01T01:13:36.736Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.742 34.526 1504.3250 02:15:22.79M 2015-10-01T01:13:36.936Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.742 34.526 1504.3237 02:15:23.01M 2015-10-01T01:13:37.141Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.741 34.525 1504.3214 02:15:23.21M 2015-10-01T01:13:37.348Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.743 34.527 1504.3234 02:15:23.41M 2015-10-01T01:13:37.547Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.743 34.527 1504.3242 02:15:23.61M 2015-10-01T01:13:37.751Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.742 34.526 1504.3226 02:15:23.80M 2015-10-01T01:13:37.951Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.741 34.525 1504.3218 02:15:24.02M 2015-10-01T01:13:38.156Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.740 34.525 1504.3199 02:15:24.22M 2015-10-01T01:13:38.356Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.740 34.525 1504.3187 02:15:24.42M 2015-10-01T01:13:38.561Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.740 34.525 1504.3184 02:15:24.62M 2015-10-01T01:13:38.766Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.739 34.524 1504.3180 02:15:24.82M 2015-10-01T01:13:38.971Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.746 34.530 1504.3253 02:15:25.04M 2015-10-01T01:13:39.191Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.746 34.531 1504.3258 02:15:25.24M 2015-10-01T01:13:39.376Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.747 34.532 1504.3265 02:15:25.45M 2015-10-01T01:13:39.576Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.749 34.533 1504.3276 02:15:25.64M 2015-10-01T01:13:39.781Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.747 34.532 1504.3254 02:15:25.83M 2015-10-01T01:13:39.988Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.746 34.531 1504.3250 02:15:26.05M 2015-10-01T01:13:40.187Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.746 34.531 1504.3251 02:15:26.25M 2015-10-01T01:13:40.391Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.744 34.530 1504.3232 02:15:26.45M 2015-10-01T01:13:40.591Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.743 34.529 1504.3225 02:15:26.65M 2015-10-01T01:13:40.796Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.743 34.528 1504.3215 02:15:26.85M 2015-10-01T01:13:41.024Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.743 34.528 1504.3228 02:15:27.07M 2015-10-01T01:13:41.201Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.742 34.527 1504.3228 02:15:27.26M 2015-10-01T01:13:41.406Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.739 34.523 1504.3199 02:15:27.47M 2015-10-01T01:13:41.606Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.742 34.526 1504.3241 02:15:27.66M 2015-10-01T01:13:41.811Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.742 34.526 1504.3251 02:15:27.86M 2015-10-01T01:13:42.011Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.748 34.531 1504.3320 02:15:28.08M 2015-10-01T01:13:42.216Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.748 34.531 1504.3320 02:15:28.28M 2015-10-01T01:13:42.421Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.748 34.531 1504.3313 02:15:28.48M 2015-10-01T01:13:42.664Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.748 34.531 1504.3312 02:15:28.68M 2015-10-01T01:13:42.827Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.747 34.531 1504.3311 02:15:28.88M 2015-10-01T01:13:43.031Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.750 34.533 1504.3335 02:15:29.10M 2015-10-01T01:13:43.236Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.750 34.534 1504.3325 02:15:29.30M 2015-10-01T01:13:43.436Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.745 34.528 1504.3264 02:15:29.50M 2015-10-01T01:13:43.656Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.744 34.527 1504.3259 02:15:29.70M 2015-10-01T01:13:43.841Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.743 34.527 1504.3257 02:15:29.91M 2015-10-01T01:13:44.046Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.743 34.527 1504.3256 02:15:30.11M 2015-10-01T01:13:44.246Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.743 34.527 1504.3241 02:15:30.31M 2015-10-01T01:13:44.451Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.742 34.526 1504.3230 02:15:30.51M 2015-10-01T01:13:44.651Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.742 34.526 1504.3221 02:15:30.71M 2015-10-01T01:13:44.856Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.741 34.526 1504.3209 02:15:30.91M 2015-10-01T01:13:45.061Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.742 34.527 1504.3209 02:15:31.13M 2015-10-01T01:13:45.261Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.742 34.527 1504.3213 02:15:31.33M 2015-10-01T01:13:45.467Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.743 34.528 1504.3219 02:15:31.53M 2015-10-01T01:13:45.666Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.743 34.528 1504.3221 02:15:31.72M 2015-10-01T01:13:45.871Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.743 34.529 1504.3217 02:15:31.92M 2015-10-01T01:13:46.071Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.744 34.529 1504.3225 02:15:32.14M 2015-10-01T01:13:46.276Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.744 34.529 1504.3235 02:15:32.34M 2015-10-01T01:13:46.481Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.745 34.530 1504.3239 02:15:32.54M 2015-10-01T01:13:46.686Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.745 34.530 1504.3242 02:15:32.74M 2015-10-01T01:13:46.904Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.745 34.529 1504.3246 02:15:32.94M 2015-10-01T01:13:47.091Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.744 34.529 1504.3246 02:15:33.16M 2015-10-01T01:13:47.291Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.744 34.528 1504.3246 02:15:33.36M 2015-10-01T01:13:47.491Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.743 34.528 1504.3237 02:15:33.55M 2015-10-01T01:13:47.702Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.743 34.528 1504.3229 02:15:33.75M 2015-10-01T01:13:47.902Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.743 34.527 1504.3224 02:15:33.95M 2015-10-01T01:13:48.117Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.743 34.527 1504.3232 02:15:34.17M 2015-10-01T01:13:48.311Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.742 34.527 1504.3235 02:15:34.38M 2015-10-01T01:13:48.511Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.742 34.527 1504.3230 02:15:34.57M 2015-10-01T01:13:48.716Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.743 34.527 1504.3235 02:15:34.77M 2015-10-01T01:13:48.916Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.742 34.526 1504.3231 02:15:34.97M 2015-10-01T01:13:49.121Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.742 34.526 1504.3236 02:15:35.19M 2015-10-01T01:13:49.321Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.742 34.526 1504.3242 02:15:35.39M 2015-10-01T01:13:49.526Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.742 34.526 1504.3242 02:15:35.58M 2015-10-01T01:13:49.726Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.742 34.526 1504.3237 02:15:35.78M 2015-10-01T01:13:49.932Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.743 34.527 1504.3239 02:15:36.00M 2015-10-01T01:13:50.136Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.744 34.528 1504.3240 02:15:36.20M 2015-10-01T01:13:50.336Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.744 34.529 1504.3240 02:15:36.40M 2015-10-01T01:13:50.541Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.745 34.529 1504.3251 02:15:36.60M 2015-10-01T01:13:50.747Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.745 34.530 1504.3262 02:15:36.80M 2015-10-01T01:13:50.946Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.746 34.530 1504.3262 02:15:37.02M 2015-10-01T01:13:51.148Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.746 34.530 1504.3267 02:15:37.22M 2015-10-01T01:13:51.384Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.745 34.530 1504.3258 02:15:37.41M 2015-10-01T01:13:51.556Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.747 34.531 1504.3270 02:15:37.62M 2015-10-01T01:13:51.757Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.746 34.531 1504.3267 02:15:37.81M 2015-10-01T01:13:51.962Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.746 34.530 1504.3265 02:15:38.03M 2015-10-01T01:13:52.184Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.739 34.524 1504.3190 02:15:38.23M 2015-10-01T01:13:52.372Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.738 34.523 1504.3191 02:15:38.43M 2015-10-01T01:13:52.588Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.737 34.522 1504.3177 02:15:38.63M 2015-10-01T01:13:52.777Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.736 34.521 1504.3177 02:15:38.84M 2015-10-01T01:13:52.977Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.736 34.521 1504.3162 02:15:39.05M 2015-10-01T01:13:53.182Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.735 34.521 1504.3145 02:15:39.25M 2015-10-01T01:13:53.387Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.735 34.521 1504.3138 02:15:39.45M 2015-10-01T01:13:53.587Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.735 34.521 1504.3138 02:15:39.65M 2015-10-01T01:13:53.792Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.737 34.523 1504.3162 02:15:39.84M 2015-10-01T01:13:53.992Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.738 34.524 1504.3167 02:15:40.06M 2015-10-01T01:13:54.197Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.742 34.527 1504.3201 02:15:40.26M 2015-10-01T01:13:54.424Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.741 34.527 1504.3196 02:15:40.46M 2015-10-01T01:13:54.602Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.744 34.529 1504.3232 02:15:40.66M 2015-10-01T01:13:54.807Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.744 34.529 1504.3240 02:15:40.86M 2015-10-01T01:13:55.007Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.745 34.530 1504.3245 02:15:41.08M 2015-10-01T01:13:55.212Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.746 34.531 1504.3252 02:15:41.27M 2015-10-01T01:13:55.412Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.746 34.531 1504.3256 02:15:41.47M 2015-10-01T01:13:55.617Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.747 34.532 1504.3264 02:15:41.67M 2015-10-01T01:13:55.817Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.747 34.532 1504.3278 02:15:41.87M 2015-10-01T01:13:56.022Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.748 34.533 1504.3285 02:15:42.09M 2015-10-01T01:13:56.224Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.748 34.532 1504.3295 02:15:42.29M 2015-10-01T01:13:56.428Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.748 34.531 1504.3303 02:15:42.49M 2015-10-01T01:13:56.632Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.748 34.531 1504.3306 02:15:42.69M 2015-10-01T01:13:56.837Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.742 34.526 1504.3245 02:15:42.89M 2015-10-01T01:13:57.057Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.742 34.525 1504.3234 02:15:43.11M 2015-10-01T01:13:57.242Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.741 34.525 1504.3231 02:15:43.32M 2015-10-01T01:13:57.442Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.741 34.525 1504.3224 02:15:43.50M 2015-10-01T01:13:57.647Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.741 34.525 1504.3219 02:15:43.70M 2015-10-01T01:13:57.852Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.740 34.525 1504.3214 02:15:43.90M 2015-10-01T01:13:58.057Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.739 34.524 1504.3203 02:15:44.12M 2015-10-01T01:13:58.257Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.739 34.523 1504.3190 02:15:44.32M 2015-10-01T01:13:58.464Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.739 34.523 1504.3198 02:15:44.52M 2015-10-01T01:13:58.664Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.739 34.523 1504.3208 02:15:44.72M 2015-10-01T01:13:58.862Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.740 34.524 1504.3229 02:15:44.92M 2015-10-01T01:13:59.068Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.741 34.525 1504.3240 02:15:45.13M 2015-10-01T01:13:59.267Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.742 34.525 1504.3241 02:15:45.33M 2015-10-01T01:13:59.472Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.742 34.526 1504.3235 02:15:45.53M 2015-10-01T01:13:59.677Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.742 34.526 1504.3232 02:15:45.73M 2015-10-01T01:13:59.877Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.742 34.526 1504.3234 02:15:45.93M 2015-10-01T01:14:00.082Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.742 34.526 1504.3234 02:15:46.15M 2015-10-01T01:14:00.287Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.741 34.525 1504.3229 02:15:46.35M 2015-10-01T01:14:00.492Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.741 34.525 1504.3237 02:15:46.55M 2015-10-01T01:14:00.692Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.745 34.529 1504.3281 02:15:46.75M 2015-10-01T01:14:00.897Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.745 34.529 1504.3286 02:15:46.95M 2015-10-01T01:14:01.097Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.743 34.528 1504.3209 02:15:47.17M 2015-10-01T01:14:01.302Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.742 34.528 1504.3203 02:15:47.37M 2015-10-01T01:14:01.522Z|I-OCEAN7-304-XXXX| 23.85 14.314 41.742 34.528 1504.3198 02:15:47.57M 2015-10-01T01:14:01.708Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.741 34.527 1504.3195 02:15:47.78M 2015-10-01T01:14:01.912Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.741 34.527 1504.3174 02:15:47.96M 2015-10-01T01:14:02.112Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.740 34.526 1504.3154 02:15:48.18M 2015-10-01T01:14:02.317Z|I-OCEAN7-304-XXXX| 23.82 14.313 41.739 34.526 1504.3142 02:15:48.38M 2015-10-01T01:14:02.522Z|I-OCEAN7-304-XXXX| 23.82 14.313 41.738 34.526 1504.3127 02:15:48.58M 2015-10-01T01:14:02.744Z|I-OCEAN7-304-XXXX| 23.83 14.313 41.738 34.525 1504.3129 02:15:48.78M 2015-10-01T01:14:02.927Z|I-OCEAN7-304-XXXX| 23.83 14.313 41.742 34.529 1504.3177 02:15:49.00M 2015-10-01T01:14:03.127Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.742 34.529 1504.3181 02:15:49.20M 2015-10-01T01:14:03.332Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.741 34.527 1504.3180 02:15:49.39M 2015-10-01T01:14:03.537Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.741 34.527 1504.3180 02:15:49.59M 2015-10-01T01:14:03.744Z|I-OCEAN7-304-XXXX| 23.82 14.314 41.741 34.528 1504.3179 02:15:49.79M 2015-10-01T01:14:03.942Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.742 34.528 1504.3182 02:15:50.01M 2015-10-01T01:14:04.142Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.742 34.528 1504.3199 02:15:50.21M 2015-10-01T01:14:04.348Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.744 34.529 1504.3210 02:15:50.41M 2015-10-01T01:14:04.552Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.738 34.524 1504.3158 02:15:50.61M 2015-10-01T01:14:04.752Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.738 34.524 1504.3162 02:15:50.81M 2015-10-01T01:14:04.957Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.739 34.525 1504.3169 02:15:51.03M 2015-10-01T01:14:05.162Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.745 34.530 1504.3245 02:15:51.23M 2015-10-01T01:14:05.362Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.744 34.529 1504.3245 02:15:51.43M 2015-10-01T01:14:05.567Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.743 34.528 1504.3232 02:15:51.62M 2015-10-01T01:14:05.767Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.746 34.530 1504.3258 02:15:51.82M 2015-10-01T01:14:05.987Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.747 34.531 1504.3275 02:15:52.04M 2015-10-01T01:14:06.177Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.746 34.530 1504.3253 02:15:52.26M 2015-10-01T01:14:06.377Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.744 34.529 1504.3230 02:15:52.44M 2015-10-01T01:14:06.582Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.743 34.528 1504.3218 02:15:52.64M 2015-10-01T01:14:06.782Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.741 34.527 1504.3201 02:15:52.84M 2015-10-01T01:14:06.988Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.740 34.525 1504.3185 02:15:53.06M 2015-10-01T01:14:07.187Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.743 34.528 1504.3210 02:15:53.26M 2015-10-01T01:14:07.392Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.743 34.528 1504.3228 02:15:53.45M 2015-10-01T01:14:07.597Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.744 34.529 1504.3235 02:15:53.65M 2015-10-01T01:14:07.797Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.744 34.529 1504.3231 02:15:53.85M 2015-10-01T01:14:08.002Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.749 34.533 1504.3290 02:15:54.07M 2015-10-01T01:14:08.202Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.748 34.533 1504.3290 02:15:54.27M 2015-10-01T01:14:08.425Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.748 34.533 1504.3290 02:15:54.47M 2015-10-01T01:14:08.612Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.742 34.527 1504.3214 02:15:54.67M 2015-10-01T01:14:08.824Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.743 34.528 1504.3221 02:15:54.87M 2015-10-01T01:14:09.017Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.743 34.528 1504.3228 02:15:55.09M 2015-10-01T01:14:09.222Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.743 34.528 1504.3228 02:15:55.29M 2015-10-01T01:14:09.422Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.744 34.529 1504.3243 02:15:55.49M 2015-10-01T01:14:09.628Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.743 34.528 1504.3234 02:15:55.68M 2015-10-01T01:14:09.827Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.743 34.527 1504.3232 02:15:55.88M 2015-10-01T01:14:10.032Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.745 34.529 1504.3268 02:15:56.10M 2015-10-01T01:14:10.237Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.745 34.529 1504.3271 02:15:56.30M 2015-10-01T01:14:10.457Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.753 34.536 1504.3350 02:15:56.50M 2015-10-01T01:14:10.642Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.748 34.531 1504.3296 02:15:56.72M 2015-10-01T01:14:10.842Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.747 34.531 1504.3278 02:15:56.90M 2015-10-01T01:14:11.262Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.747 34.532 1504.3267 02:15:57.12M 2015-10-01T01:14:11.262Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.741 34.526 1504.3197 02:15:57.41M 2015-10-01T01:14:11.462Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.741 34.526 1504.3212 02:15:57.53M 2015-10-01T01:14:11.668Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.741 34.525 1504.3219 02:15:57.72M 2015-10-01T01:14:11.872Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.741 34.526 1504.3229 02:15:57.92M 2015-10-01T01:14:12.072Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.741 34.526 1504.3231 02:15:58.14M 2015-10-01T01:14:12.273Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.742 34.526 1504.3241 02:15:58.34M 2015-10-01T01:14:12.478Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.742 34.526 1504.3241 02:15:58.54M 2015-10-01T01:14:12.683Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.741 34.525 1504.3235 02:15:58.74M 2015-10-01T01:14:12.928Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.742 34.526 1504.3245 02:15:58.94M 2015-10-01T01:14:13.093Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.742 34.526 1504.3242 02:15:59.20M 2015-10-01T01:14:13.292Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.743 34.527 1504.3248 02:15:59.36M 2015-10-01T01:14:13.492Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.744 34.528 1504.3258 02:15:59.55M 2015-10-01T01:14:13.697Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.745 34.529 1504.3273 02:15:59.75M 2015-10-01T01:14:13.903Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.746 34.529 1504.3295 02:15:59.95M 2015-10-01T01:14:14.103Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.747 34.530 1504.3322 02:16:00.17M 2015-10-01T01:14:14.303Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.744 34.527 1504.3290 02:16:00.37M 2015-10-01T01:14:14.509Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.743 34.526 1504.3279 02:16:00.57M 2015-10-01T01:14:14.713Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.742 34.525 1504.3270 02:16:00.77M 2015-10-01T01:14:14.933Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.742 34.525 1504.3267 02:16:00.97M 2015-10-01T01:14:15.118Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.741 34.524 1504.3243 02:16:01.20M 2015-10-01T01:14:15.323Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.740 34.524 1504.3230 02:16:01.39M 2015-10-01T01:14:15.528Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.736 34.520 1504.3177 02:16:01.59M 2015-10-01T01:14:15.728Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.740 34.524 1504.3224 02:16:01.78M 2015-10-01T01:14:15.933Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.740 34.524 1504.3225 02:16:02.00M 2015-10-01T01:14:16.133Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.741 34.525 1504.3236 02:16:02.20M 2015-10-01T01:14:16.338Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.742 34.526 1504.3248 02:16:02.40M 2015-10-01T01:14:16.543Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.742 34.526 1504.3247 02:16:02.60M 2015-10-01T01:14:16.743Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.742 34.526 1504.3230 02:16:02.80M 2015-10-01T01:14:16.949Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.741 34.525 1504.3223 02:16:03.02M 2015-10-01T01:14:17.148Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.741 34.525 1504.3218 02:16:03.22M 2015-10-01T01:14:17.353Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.740 34.524 1504.3207 02:16:03.42M 2015-10-01T01:14:17.553Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.739 34.523 1504.3198 02:16:03.62M 2015-10-01T01:14:17.758Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.738 34.522 1504.3190 02:16:03.81M 2015-10-01T01:14:17.963Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.737 34.521 1504.3180 02:16:04.03M 2015-10-01T01:14:18.163Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.737 34.521 1504.3173 02:16:04.23M 2015-10-01T01:14:18.363Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.738 34.523 1504.3196 02:16:04.43M 2015-10-01T01:14:18.568Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.741 34.525 1504.3224 02:16:04.63M 2015-10-01T01:14:18.784Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.740 34.524 1504.3218 02:16:04.83M 2015-10-01T01:14:18.978Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.740 34.525 1504.3219 02:16:05.05M 2015-10-01T01:14:19.184Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.740 34.524 1504.3218 02:16:05.25M 2015-10-01T01:14:19.398Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.739 34.524 1504.3208 02:16:05.45M 2015-10-01T01:14:19.588Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.739 34.523 1504.3207 02:16:05.66M 2015-10-01T01:14:19.793Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.744 34.528 1504.3260 02:16:05.84M 2015-10-01T01:14:19.993Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.743 34.527 1504.3251 02:16:06.06M 2015-10-01T01:14:20.193Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.743 34.527 1504.3239 02:16:06.26M 2015-10-01T01:14:20.398Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.741 34.526 1504.3223 02:16:06.46M 2015-10-01T01:14:20.603Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.740 34.525 1504.3209 02:16:06.66M 2015-10-01T01:14:20.803Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.739 34.523 1504.3192 02:16:06.86M 2015-10-01T01:14:21.008Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.738 34.522 1504.3182 02:16:07.08M 2015-10-01T01:14:21.208Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.737 34.522 1504.3175 02:16:07.28M 2015-10-01T01:14:21.413Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.736 34.521 1504.3167 02:16:07.47M 2015-10-01T01:14:21.613Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.736 34.520 1504.3165 02:16:07.67M 2015-10-01T01:14:21.818Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.740 34.524 1504.3215 02:16:07.87M 2015-10-01T01:14:22.023Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.741 34.525 1504.3230 02:16:08.09M 2015-10-01T01:14:22.223Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.742 34.526 1504.3243 02:16:08.29M 2015-10-01T01:14:22.428Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.744 34.528 1504.3263 02:16:08.49M 2015-10-01T01:14:22.628Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.743 34.527 1504.3248 02:16:08.69M 2015-10-01T01:14:22.833Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.742 34.526 1504.3243 02:16:08.89M 2015-10-01T01:14:23.104Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.743 34.527 1504.3254 02:16:09.11M 2015-10-01T01:14:23.238Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.744 34.527 1504.3263 02:16:09.35M 2015-10-01T01:14:23.443Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.744 34.528 1504.3268 02:16:09.50M 2015-10-01T01:14:23.648Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.745 34.529 1504.3275 02:16:09.70M 2015-10-01T01:14:23.868Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.746 34.529 1504.3279 02:16:09.90M 2015-10-01T01:14:24.053Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.741 34.525 1504.3235 02:16:10.14M 2015-10-01T01:14:24.258Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.740 34.524 1504.3228 02:16:10.32M 2015-10-01T01:14:24.458Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.741 34.525 1504.3242 02:16:10.52M 2015-10-01T01:14:24.658Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.742 34.525 1504.3251 02:16:10.72M 2015-10-01T01:14:24.863Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.743 34.526 1504.3268 02:16:10.92M 2015-10-01T01:14:25.068Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.744 34.527 1504.3280 02:16:11.14M 2015-10-01T01:14:25.268Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.745 34.528 1504.3285 02:16:11.34M 2015-10-01T01:14:25.473Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.742 34.525 1504.3258 02:16:11.53M 2015-10-01T01:14:25.704Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.742 34.525 1504.3263 02:16:11.73M 2015-10-01T01:14:25.878Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.742 34.525 1504.3257 02:16:11.93M 2015-10-01T01:14:26.083Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.736 34.519 1504.3188 02:16:12.15M 2015-10-01T01:14:26.283Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.736 34.520 1504.3197 02:16:12.35M 2015-10-01T01:14:26.488Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.736 34.520 1504.3203 02:16:12.55M 2015-10-01T01:14:26.693Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.736 34.519 1504.3196 02:16:12.75M 2015-10-01T01:14:26.898Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.736 34.520 1504.3206 02:16:12.95M 2015-10-01T01:14:27.098Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.737 34.521 1504.3204 02:16:13.17M 2015-10-01T01:14:27.303Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.738 34.521 1504.3214 02:16:13.37M 2015-10-01T01:14:27.503Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.744 34.527 1504.3273 02:16:13.57M 2015-10-01T01:14:27.708Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.744 34.528 1504.3280 02:16:13.76M 2015-10-01T01:14:27.908Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.745 34.528 1504.3274 02:16:13.96M 2015-10-01T01:14:28.113Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.745 34.528 1504.3274 02:16:14.18M 2015-10-01T01:14:28.333Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.745 34.529 1504.3291 02:16:14.38M 2015-10-01T01:14:28.518Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.746 34.529 1504.3289 02:16:14.60M 2015-10-01T01:14:28.723Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.746 34.530 1504.3289 02:16:14.78M 2015-10-01T01:14:28.923Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.746 34.529 1504.3279 02:16:15.00M 2015-10-01T01:14:29.144Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.746 34.530 1504.3278 02:16:15.20M 2015-10-01T01:14:29.333Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.746 34.530 1504.3291 02:16:15.40M 2015-10-01T01:14:29.533Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.747 34.530 1504.3290 02:16:15.60M 2015-10-01T01:14:29.733Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.746 34.530 1504.3289 02:16:15.79M 2015-10-01T01:14:29.938Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.746 34.530 1504.3292 02:16:16.01M 2015-10-01T01:14:30.143Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.743 34.527 1504.3253 02:16:16.21M 2015-10-01T01:14:30.343Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.742 34.525 1504.3240 02:16:16.41M 2015-10-01T01:14:30.584Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.740 34.524 1504.3225 02:16:16.61M 2015-10-01T01:14:30.753Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.741 34.524 1504.3228 02:16:16.81M 2015-10-01T01:14:30.953Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.741 34.525 1504.3230 02:16:17.03M 2015-10-01T01:14:31.158Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.741 34.525 1504.3237 02:16:17.22M 2015-10-01T01:14:31.358Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.742 34.526 1504.3242 02:16:17.42M 2015-10-01T01:14:31.563Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.743 34.527 1504.3259 02:16:17.62M 2015-10-01T01:14:31.768Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.745 34.529 1504.3285 02:16:17.82M 2015-10-01T01:14:31.968Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.739 34.523 1504.3214 02:16:18.04M 2015-10-01T01:14:32.173Z|I-OCEAN7-304-XXXX| 23.81 14.319 41.739 34.521 1504.3258 02:16:18.24M 2015-10-01T01:14:32.373Z|I-OCEAN7-304-XXXX| 23.81 14.319 41.743 34.525 1504.3313 02:16:18.44M 2015-10-01T01:14:32.578Z|I-OCEAN7-304-XXXX| 23.81 14.319 41.745 34.526 1504.3326 02:16:18.64M 2015-10-01T01:14:32.799Z|I-OCEAN7-304-XXXX| 23.81 14.319 41.745 34.527 1504.3335 02:16:18.84M 2015-10-01T01:14:32.983Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.746 34.527 1504.3348 02:16:19.07M 2015-10-01T01:14:33.233Z|I-OCEAN7-304-XXXX| 23.82 14.319 41.740 34.522 1504.3280 02:16:19.26M 2015-10-01T01:14:33.389Z|I-OCEAN7-304-XXXX| 23.82 14.319 41.739 34.521 1504.3273 02:16:19.50M 2015-10-01T01:14:33.593Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.738 34.520 1504.3267 02:16:19.65M 2015-10-01T01:14:33.799Z|I-OCEAN7-304-XXXX| 23.79 14.319 41.737 34.519 1504.3247 02:16:19.85M 2015-10-01T01:14:33.998Z|I-OCEAN7-304-XXXX| 23.82 14.319 41.743 34.525 1504.3308 02:16:20.07M 2015-10-01T01:14:34.203Z|I-OCEAN7-304-XXXX| 23.79 14.319 41.745 34.527 1504.3317 02:16:20.27M 2015-10-01T01:14:34.403Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.747 34.529 1504.3342 02:16:20.47M 2015-10-01T01:14:34.608Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.747 34.529 1504.3331 02:16:20.67M 2015-10-01T01:14:34.808Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.746 34.529 1504.3320 02:16:20.87M 2015-10-01T01:14:35.013Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.746 34.529 1504.3306 02:16:21.08M 2015-10-01T01:14:35.218Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.746 34.529 1504.3291 02:16:21.29M 2015-10-01T01:14:35.419Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.746 34.530 1504.3282 02:16:21.48M 2015-10-01T01:14:35.624Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.746 34.529 1504.3279 02:16:21.68M 2015-10-01T01:14:35.828Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.745 34.529 1504.3275 02:16:21.88M 2015-10-01T01:14:36.034Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.746 34.530 1504.3282 02:16:22.10M 2015-10-01T01:14:36.233Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.747 34.531 1504.3289 02:16:22.30M 2015-10-01T01:14:36.434Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.746 34.530 1504.3264 02:16:22.50M 2015-10-01T01:14:36.638Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.746 34.530 1504.3259 02:16:22.70M 2015-10-01T01:14:36.844Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.745 34.530 1504.3256 02:16:22.90M 2015-10-01T01:14:37.049Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.744 34.529 1504.3240 02:16:23.12M 2015-10-01T01:14:37.264Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.743 34.528 1504.3226 02:16:23.32M 2015-10-01T01:14:37.449Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.739 34.524 1504.3182 02:16:23.53M 2015-10-01T01:14:37.649Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.738 34.523 1504.3169 02:16:23.71M 2015-10-01T01:14:37.854Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.737 34.523 1504.3154 02:16:23.91M 2015-10-01T01:14:38.059Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.736 34.522 1504.3148 02:16:24.13M 2015-10-01T01:14:38.309Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.736 34.522 1504.3138 02:16:24.33M 2015-10-01T01:14:38.504Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.735 34.521 1504.3129 02:16:24.57M 2015-10-01T01:14:38.669Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.735 34.521 1504.3132 02:16:24.73M 2015-10-01T01:14:38.874Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.735 34.521 1504.3136 02:16:24.92M 2015-10-01T01:14:39.079Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.736 34.521 1504.3148 02:16:25.15M 2015-10-01T01:14:39.304Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.736 34.521 1504.3156 02:16:25.35M 2015-10-01T01:14:39.484Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.737 34.522 1504.3177 02:16:25.55M 2015-10-01T01:14:39.684Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.738 34.523 1504.3186 02:16:25.74M 2015-10-01T01:14:39.891Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.740 34.525 1504.3209 02:16:25.94M 2015-10-01T01:14:40.094Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.740 34.524 1504.3207 02:16:26.16M 2015-10-01T01:14:40.294Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.739 34.524 1504.3196 02:16:26.36M 2015-10-01T01:14:40.499Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.739 34.524 1504.3181 02:16:26.56M 2015-10-01T01:14:40.699Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.738 34.523 1504.3186 02:16:26.76M 2015-10-01T01:14:40.904Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.738 34.523 1504.3197 02:16:26.96M 2015-10-01T01:14:41.104Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.738 34.522 1504.3192 02:16:27.18M 2015-10-01T01:14:41.309Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.737 34.521 1504.3182 02:16:27.37M 2015-10-01T01:14:41.514Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.741 34.525 1504.3240 02:16:27.57M 2015-10-01T01:14:41.729Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.738 34.522 1504.3204 02:16:27.77M 2015-10-01T01:14:41.919Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.737 34.521 1504.3190 02:16:28.01M 2015-10-01T01:14:42.119Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.738 34.522 1504.3201 02:16:28.19M 2015-10-01T01:14:42.324Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.740 34.524 1504.3220 02:16:28.39M 2015-10-01T01:14:42.529Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.742 34.526 1504.3236 02:16:28.59M 2015-10-01T01:14:42.729Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.743 34.527 1504.3258 02:16:28.79M 2015-10-01T01:14:42.934Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.745 34.529 1504.3278 02:16:29.00M 2015-10-01T01:14:43.134Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.747 34.531 1504.3298 02:16:29.21M 2015-10-01T01:14:43.384Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.749 34.533 1504.3317 02:16:29.40M 2015-10-01T01:14:43.544Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.751 34.535 1504.3340 02:16:29.65M 2015-10-01T01:14:43.744Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.751 34.534 1504.3337 02:16:29.80M 2015-10-01T01:14:43.944Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.750 34.534 1504.3322 02:16:30.02M 2015-10-01T01:14:44.154Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.748 34.532 1504.3304 02:16:30.22M 2015-10-01T01:14:44.354Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.744 34.528 1504.3247 02:16:30.42M 2015-10-01T01:14:44.559Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.744 34.528 1504.3242 02:16:30.62M 2015-10-01T01:14:44.759Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.743 34.528 1504.3237 02:16:30.82M 2015-10-01T01:14:44.964Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.743 34.528 1504.3237 02:16:31.04M 2015-10-01T01:14:45.164Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.743 34.528 1504.3232 02:16:31.23M 2015-10-01T01:14:45.369Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.744 34.529 1504.3241 02:16:31.43M 2015-10-01T01:14:45.585Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.746 34.531 1504.3264 02:16:31.63M 2015-10-01T01:14:45.774Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.747 34.531 1504.3270 02:16:31.83M 2015-10-01T01:14:45.979Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.747 34.531 1504.3276 02:16:32.05M 2015-10-01T01:14:46.199Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.748 34.532 1504.3281 02:16:32.25M 2015-10-01T01:14:46.384Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.749 34.533 1504.3300 02:16:32.47M 2015-10-01T01:14:46.589Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.746 34.530 1504.3269 02:16:32.65M 2015-10-01T01:14:46.824Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.736 34.521 1504.3168 02:16:32.85M 2015-10-01T01:14:46.994Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.736 34.521 1504.3169 02:16:33.06M 2015-10-01T01:14:47.199Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.736 34.520 1504.3163 02:16:33.27M 2015-10-01T01:14:47.399Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.735 34.519 1504.3151 02:16:33.47M 2015-10-01T01:14:47.599Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.734 34.519 1504.3142 02:16:33.66M 2015-10-01T01:14:47.823Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.734 34.519 1504.3142 02:16:33.86M 2015-10-01T01:14:48.004Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.745 34.529 1504.3260 02:16:34.08M 2015-10-01T01:14:48.209Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.747 34.530 1504.3296 02:16:34.28M 2015-10-01T01:14:48.459Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.749 34.532 1504.3323 02:16:34.48M 2015-10-01T01:14:48.619Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.750 34.533 1504.3331 02:16:34.72M 2015-10-01T01:14:48.819Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.751 34.534 1504.3348 02:16:34.88M 2015-10-01T01:14:49.024Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.752 34.535 1504.3373 02:16:35.10M 2015-10-01T01:14:49.224Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.753 34.536 1504.3387 02:16:35.29M 2015-10-01T01:14:49.429Z|I-OCEAN7-304-XXXX| 23.78 14.318 41.754 34.536 1504.3389 02:16:35.49M 2015-10-01T01:14:49.634Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.754 34.537 1504.3395 02:16:35.69M 2015-10-01T01:14:49.834Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.754 34.537 1504.3392 02:16:35.89M 2015-10-01T01:14:50.039Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.753 34.536 1504.3384 02:16:36.11M 2015-10-01T01:14:50.244Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.753 34.536 1504.3365 02:16:36.31M 2015-10-01T01:14:50.444Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.752 34.535 1504.3362 02:16:36.51M 2015-10-01T01:14:50.664Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.752 34.535 1504.3353 02:16:36.71M 2015-10-01T01:14:50.854Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.750 34.534 1504.3333 02:16:36.92M 2015-10-01T01:14:51.054Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.750 34.533 1504.3319 02:16:37.13M 2015-10-01T01:14:51.259Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.749 34.532 1504.3301 02:16:37.32M 2015-10-01T01:14:51.464Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.748 34.532 1504.3293 02:16:37.52M 2015-10-01T01:14:51.664Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.750 34.534 1504.3315 02:16:37.72M 2015-10-01T01:14:51.864Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.748 34.532 1504.3285 02:16:37.92M 2015-10-01T01:14:52.069Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.747 34.532 1504.3275 02:16:38.14M 2015-10-01T01:14:52.269Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.746 34.531 1504.3273 02:16:38.34M 2015-10-01T01:14:52.474Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.746 34.530 1504.3262 02:16:38.54M 2015-10-01T01:14:52.679Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.745 34.530 1504.3258 02:16:38.73M 2015-10-01T01:14:52.879Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.738 34.524 1504.3187 02:16:38.94M 2015-10-01T01:14:53.079Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.738 34.523 1504.3175 02:16:39.15M 2015-10-01T01:14:53.284Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.737 34.522 1504.3170 02:16:39.35M 2015-10-01T01:14:53.489Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.737 34.522 1504.3163 02:16:39.55M 2015-10-01T01:14:53.694Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.735 34.521 1504.3148 02:16:39.75M 2015-10-01T01:14:53.899Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.734 34.520 1504.3120 02:16:39.95M 2015-10-01T01:14:54.099Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.733 34.519 1504.3114 02:16:40.17M 2015-10-01T01:14:54.304Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.733 34.519 1504.3110 02:16:40.37M 2015-10-01T01:14:54.510Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.733 34.519 1504.3109 02:16:40.57M 2015-10-01T01:14:54.709Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.741 34.526 1504.3199 02:16:40.77M 2015-10-01T01:14:54.914Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.742 34.527 1504.3212 02:16:40.96M 2015-10-01T01:14:55.134Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.739 34.525 1504.3181 02:16:41.19M 2015-10-01T01:14:55.319Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.738 34.523 1504.3174 02:16:41.40M 2015-10-01T01:14:55.519Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.737 34.522 1504.3165 02:16:41.58M 2015-10-01T01:14:55.724Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.737 34.522 1504.3171 02:16:41.78M 2015-10-01T01:14:55.944Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.738 34.522 1504.3185 02:16:42.00M 2015-10-01T01:14:56.134Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.739 34.523 1504.3188 02:16:42.20M 2015-10-01T01:14:56.334Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.737 34.522 1504.3167 02:16:42.40M 2015-10-01T01:14:56.535Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.740 34.525 1504.3203 02:16:42.60M 2015-10-01T01:14:56.739Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.742 34.526 1504.3223 02:16:42.79M 2015-10-01T01:14:56.944Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.741 34.525 1504.3230 02:16:43.02M 2015-10-01T01:14:57.147Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.740 34.524 1504.3225 02:16:43.21M 2015-10-01T01:14:57.350Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.740 34.524 1504.3217 02:16:43.41M 2015-10-01T01:14:57.584Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.744 34.528 1504.3265 02:16:43.61M 2015-10-01T01:14:57.754Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.744 34.528 1504.3265 02:16:43.81M 2015-10-01T01:14:57.984Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.744 34.527 1504.3262 02:16:44.03M 2015-10-01T01:14:58.159Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.743 34.527 1504.3256 02:16:44.23M 2015-10-01T01:14:58.365Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.742 34.526 1504.3240 02:16:44.43M 2015-10-01T01:14:58.564Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.741 34.526 1504.3224 02:16:44.63M 2015-10-01T01:14:58.769Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.741 34.525 1504.3213 02:16:44.83M 2015-10-01T01:14:58.969Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.740 34.525 1504.3199 02:16:45.04M 2015-10-01T01:14:59.175Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.740 34.525 1504.3191 02:16:45.24M 2015-10-01T01:14:59.384Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.741 34.525 1504.3203 02:16:45.44M 2015-10-01T01:14:59.600Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.742 34.526 1504.3215 02:16:45.64M 2015-10-01T01:14:59.785Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.742 34.527 1504.3224 02:16:45.86M 2015-10-01T01:14:59.990Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.743 34.528 1504.3226 02:16:46.06M 2015-10-01T01:15:00.190Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.744 34.528 1504.3230 02:16:46.26M 2015-10-01T01:15:00.395Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.744 34.529 1504.3230 02:16:46.46M 2015-10-01T01:15:00.595Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.743 34.528 1504.3224 02:16:46.66M 2015-10-01T01:15:00.800Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.743 34.528 1504.3219 02:16:46.86M 2015-10-01T01:15:01.005Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.744 34.529 1504.3221 02:16:47.08M 2015-10-01T01:15:01.205Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.743 34.529 1504.3218 02:16:47.27M 2015-10-01T01:15:01.410Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.743 34.528 1504.3217 02:16:47.47M 2015-10-01T01:15:01.610Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.743 34.528 1504.3219 02:16:47.67M 2015-10-01T01:15:01.815Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.742 34.528 1504.3214 02:16:47.87M 2015-10-01T01:15:02.020Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.742 34.528 1504.3218 02:16:48.09M 2015-10-01T01:15:02.220Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.743 34.528 1504.3235 02:16:48.29M 2015-10-01T01:15:02.427Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.744 34.529 1504.3247 02:16:48.49M 2015-10-01T01:15:02.630Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.745 34.529 1504.3245 02:16:48.69M 2015-10-01T01:15:02.830Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.745 34.530 1504.3252 02:16:48.89M 2015-10-01T01:15:03.035Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.746 34.531 1504.3259 02:16:49.10M 2015-10-01T01:15:03.235Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.747 34.532 1504.3263 02:16:49.31M 2015-10-01T01:15:03.440Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.746 34.531 1504.3262 02:16:49.50M 2015-10-01T01:15:03.640Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.746 34.531 1504.3262 02:16:49.70M 2015-10-01T01:15:03.850Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.745 34.530 1504.3256 02:16:49.90M 2015-10-01T01:15:04.065Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.746 34.530 1504.3264 02:16:50.12M 2015-10-01T01:15:04.250Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.746 34.531 1504.3274 02:16:50.33M 2015-10-01T01:15:04.455Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.747 34.531 1504.3286 02:16:50.52M 2015-10-01T01:15:04.660Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.748 34.532 1504.3291 02:16:50.72M 2015-10-01T01:15:04.860Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.748 34.532 1504.3300 02:16:50.92M 2015-10-01T01:15:05.065Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.749 34.533 1504.3306 02:16:51.13M 2015-10-01T01:15:05.270Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.750 34.534 1504.3317 02:16:51.33M 2015-10-01T01:15:05.470Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.751 34.534 1504.3330 02:16:51.53M 2015-10-01T01:15:05.670Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.750 34.533 1504.3323 02:16:51.73M 2015-10-01T01:15:05.875Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.749 34.533 1504.3319 02:16:51.93M 2015-10-01T01:15:06.075Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.749 34.533 1504.3329 02:16:52.15M 2015-10-01T01:15:06.280Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.750 34.533 1504.3330 02:16:52.35M 2015-10-01T01:15:06.485Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.742 34.526 1504.3251 02:16:52.55M 2015-10-01T01:15:06.690Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.742 34.526 1504.3245 02:16:52.75M 2015-10-01T01:15:06.904Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.741 34.525 1504.3234 02:16:52.95M 2015-10-01T01:15:07.095Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.745 34.529 1504.3268 02:16:53.16M 2015-10-01T01:15:07.300Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.746 34.530 1504.3267 02:16:53.36M 2015-10-01T01:15:07.500Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.746 34.531 1504.3253 02:16:53.56M 2015-10-01T01:15:07.700Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.746 34.531 1504.3251 02:16:53.76M 2015-10-01T01:15:07.907Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.746 34.531 1504.3242 02:16:53.96M 2015-10-01T01:15:08.110Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.745 34.530 1504.3225 02:16:54.18M 2015-10-01T01:15:08.310Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.743 34.529 1504.3214 02:16:54.38M 2015-10-01T01:15:08.535Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.742 34.528 1504.3195 02:16:54.58M 2015-10-01T01:15:08.720Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.744 34.530 1504.3226 02:16:54.79M 2015-10-01T01:15:08.920Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.744 34.529 1504.3223 02:16:55.98M 2015-10-01T01:15:09.125Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.744 34.529 1504.3219 02:16:55.19M 2015-10-01T01:15:09.325Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.743 34.529 1504.3226 02:16:55.39M 2015-10-01T01:15:09.530Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.744 34.529 1504.3219 02:16:55.59M 2015-10-01T01:15:09.735Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.741 34.527 1504.3177 02:16:55.79M 2015-10-01T01:15:09.935Z|I-OCEAN7-304-XXXX| 23.84 14.314 41.741 34.527 1504.3179 02:16:56.01M 2015-10-01T01:15:10.140Z|I-OCEAN7-304-XXXX| 23.82 14.314 41.737 34.523 1504.3136 02:16:56.21M 2015-10-01T01:15:10.340Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.736 34.522 1504.3145 02:16:56.41M 2015-10-01T01:15:10.546Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.737 34.522 1504.3158 02:16:56.61M 2015-10-01T01:15:10.745Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.737 34.522 1504.3158 02:16:56.81M 2015-10-01T01:15:10.950Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.737 34.522 1504.3154 02:16:57.02M 2015-10-01T01:15:11.155Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.737 34.522 1504.3158 02:16:57.22M 2015-10-01T01:15:11.355Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.737 34.522 1504.3162 02:16:57.42M 2015-10-01T01:15:11.560Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.736 34.521 1504.3146 02:16:57.62M 2015-10-01T01:15:11.765Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.735 34.521 1504.3142 02:16:57.82M 2015-10-01T01:15:11.965Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.740 34.525 1504.3190 02:16:58.04M 2015-10-01T01:15:12.170Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.749 34.534 1504.3289 02:16:58.24M 2015-10-01T01:15:12.375Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.750 34.534 1504.3295 02:16:58.44M 2015-10-01T01:15:12.575Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.750 34.534 1504.3307 02:16:58.64M 2015-10-01T01:15:12.780Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.751 34.534 1504.3326 02:16:58.83M 2015-10-01T01:15:12.995Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.747 34.531 1504.3300 02:16:59.05M 2015-10-01T01:15:13.187Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.747 34.531 1504.3300 02:16:59.27M 2015-10-01T01:15:13.390Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.741 34.525 1504.3224 02:16:59.45M 2015-10-01T01:15:13.624Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.745 34.529 1504.3264 02:16:59.65M 2015-10-01T01:15:13.795Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.746 34.530 1504.3276 02:16:59.85M 2015-10-01T01:15:13.995Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.748 34.532 1504.3298 02:17:00.07M 2015-10-01T01:15:14.200Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.747 34.532 1504.3286 02:17:00.27M 2015-10-01T01:15:14.405Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.746 34.531 1504.3273 02:17:00.47M 2015-10-01T01:15:14.605Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.744 34.529 1504.3240 02:17:00.67M 2015-10-01T01:15:14.810Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.744 34.529 1504.3232 02:17:00.87M 2015-10-01T01:15:15.010Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.743 34.528 1504.3237 02:17:01.08M 2015-10-01T01:15:15.224Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.743 34.528 1504.3232 02:17:01.28M 2015-10-01T01:15:15.415Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.743 34.528 1504.3224 02:17:01.48M 2015-10-01T01:15:15.620Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.743 34.528 1504.3225 02:17:01.68M 2015-10-01T01:15:15.820Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.740 34.525 1504.3201 02:17:01.88M 2015-10-01T01:15:16.026Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.740 34.525 1504.3196 02:17:02.10M 2015-10-01T01:15:16.230Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.739 34.525 1504.3191 02:17:02.30M 2015-10-01T01:15:16.435Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.739 34.524 1504.3208 02:17:02.50M 2015-10-01T01:15:16.664Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.740 34.524 1504.3223 02:17:02.70M 2015-10-01T01:15:16.840Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.741 34.525 1504.3230 02:17:02.89M 2015-10-01T01:15:17.040Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.740 34.524 1504.3224 02:17:03.11M 2015-10-01T01:15:17.245Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.740 34.524 1504.3231 02:17:03.31M 2015-10-01T01:15:17.465Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.740 34.524 1504.3234 02:17:03.51M 2015-10-01T01:15:17.650Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.739 34.523 1504.3223 02:17:03.73M 2015-10-01T01:15:17.850Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.740 34.523 1504.3228 02:17:03.91M 2015-10-01T01:15:18.055Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.736 34.520 1504.3193 02:17:04.13M 2015-10-01T01:15:18.260Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.740 34.523 1504.3225 02:17:04.33M 2015-10-01T01:15:18.460Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.740 34.525 1504.3223 02:17:04.53M 2015-10-01T01:15:18.665Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.741 34.526 1504.3228 02:17:04.73M 2015-10-01T01:15:18.870Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.743 34.527 1504.3236 02:17:04.93M 2015-10-01T01:15:19.070Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.744 34.528 1504.3250 02:17:05.14M 2015-10-01T01:15:19.275Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.744 34.528 1504.3254 02:17:05.34M 2015-10-01T01:15:19.475Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.745 34.530 1504.3260 02:17:05.54M 2015-10-01T01:15:19.680Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.741 34.526 1504.3215 02:17:05.74M 2015-10-01T01:15:19.880Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.741 34.526 1504.3215 02:17:05.94M 2015-10-01T01:15:20.085Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.736 34.521 1504.3158 02:17:06.16M 2015-10-01T01:15:20.290Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.735 34.520 1504.3157 02:17:06.36M 2015-10-01T01:15:20.495Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.734 34.519 1504.3153 02:17:06.56M 2015-10-01T01:15:20.695Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.734 34.519 1504.3152 02:17:06.76M 2015-10-01T01:15:20.900Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.734 34.519 1504.3154 02:17:06.95M 2015-10-01T01:15:21.100Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.741 34.525 1504.3236 02:17:07.17M 2015-10-01T01:15:21.306Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.742 34.526 1504.3245 02:17:07.37M 2015-10-01T01:15:21.510Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.742 34.525 1504.3251 02:17:07.57M 2015-10-01T01:15:21.711Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.742 34.525 1504.3250 02:17:07.77M 2015-10-01T01:15:21.931Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.742 34.525 1504.3253 02:17:07.97M 2015-10-01T01:15:22.116Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.742 34.526 1504.3260 02:17:08.20M 2015-10-01T01:15:22.321Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.742 34.526 1504.3251 02:17:08.39M 2015-10-01T01:15:22.526Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.740 34.524 1504.3234 02:17:08.59M 2015-10-01T01:15:22.725Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.740 34.523 1504.3228 02:17:08.79M 2015-10-01T01:15:22.930Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.740 34.524 1504.3231 02:17:09.00M 2015-10-01T01:15:23.130Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.741 34.525 1504.3245 02:17:09.20M 2015-10-01T01:15:23.335Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.741 34.526 1504.3240 02:17:09.40M 2015-10-01T01:15:23.541Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.741 34.525 1504.3228 02:17:09.60M 2015-10-01T01:15:23.747Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.740 34.524 1504.3224 02:17:09.80M 2015-10-01T01:15:23.946Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.742 34.525 1504.3247 02:17:10.02M 2015-10-01T01:15:24.148Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.740 34.524 1504.3231 02:17:10.22M 2015-10-01T01:15:24.351Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.740 34.523 1504.3220 02:17:10.42M 2015-10-01T01:15:24.556Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.740 34.524 1504.3235 02:17:10.62M 2015-10-01T01:15:24.756Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.740 34.524 1504.3243 02:17:10.82M 2015-10-01T01:15:24.961Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.741 34.524 1504.3251 02:17:11.03M 2015-10-01T01:15:25.166Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.742 34.525 1504.3265 02:17:11.23M 2015-10-01T01:15:25.366Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.742 34.525 1504.3262 02:17:11.43M 2015-10-01T01:15:25.584Z|I-OCEAN7-304-XXXX| 23.80 14.318 41.743 34.526 1504.3271 02:17:11.63M 2015-10-01T01:15:25.771Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.744 34.527 1504.3285 02:17:11.83M 2015-10-01T01:15:25.976Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.751 34.533 1504.3368 02:17:12.05M 2015-10-01T01:15:26.181Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.752 34.534 1504.3384 02:17:12.25M 2015-10-01T01:15:26.396Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.750 34.532 1504.3367 02:17:12.45M 2015-10-01T01:15:26.624Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.749 34.531 1504.3352 02:17:12.66M 2015-10-01T01:15:26.788Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.747 34.529 1504.3328 02:17:12.85M 2015-10-01T01:15:26.991Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.747 34.530 1504.3330 02:17:13.06M 2015-10-01T01:15:27.196Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.747 34.530 1504.3326 02:17:13.26M 2015-10-01T01:15:27.424Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.747 34.530 1504.3328 02:17:13.46M 2015-10-01T01:15:27.601Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.747 34.530 1504.3320 02:17:13.66M 2015-10-01T01:15:27.806Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.746 34.529 1504.3302 02:17:13.86M 2015-10-01T01:15:28.006Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.745 34.528 1504.3278 02:17:14.08M 2015-10-01T01:15:28.211Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.745 34.528 1504.3275 02:17:14.28M 2015-10-01T01:15:28.411Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.744 34.528 1504.3269 02:17:14.48M 2015-10-01T01:15:28.616Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.744 34.528 1504.3267 02:17:14.68M 2015-10-01T01:15:28.821Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.744 34.528 1504.3256 02:17:14.88M 2015-10-01T01:15:29.021Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.737 34.521 1504.3165 02:17:15.10M 2015-10-01T01:15:29.226Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.736 34.521 1504.3168 02:17:15.29M 2015-10-01T01:15:29.428Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.737 34.522 1504.3175 02:17:15.49M 2015-10-01T01:15:29.631Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.738 34.523 1504.3177 02:17:15.69M 2015-10-01T01:15:29.831Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.740 34.524 1504.3193 02:17:15.89M 2015-10-01T01:15:30.036Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.740 34.525 1504.3212 02:17:16.11M 2015-10-01T01:15:30.241Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.742 34.526 1504.3229 02:17:16.31M 2015-10-01T01:15:30.441Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.742 34.526 1504.3242 02:17:16.51M 2015-10-01T01:15:30.646Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.744 34.527 1504.3268 02:17:16.71M 2015-10-01T01:15:30.868Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.740 34.524 1504.3232 02:17:16.90M 2015-10-01T01:15:31.051Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.740 34.524 1504.3231 02:17:17.14M 2015-10-01T01:15:31.251Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.738 34.522 1504.3214 02:17:17.32M 2015-10-01T01:15:31.456Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.736 34.520 1504.3186 02:17:17.52M 2015-10-01T01:15:31.661Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.736 34.520 1504.3191 02:17:17.72M 2015-10-01T01:15:31.861Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.737 34.521 1504.3195 02:17:17.92M 2015-10-01T01:15:32.069Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.738 34.522 1504.3199 02:17:18.14M 2015-10-01T01:15:32.271Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.738 34.522 1504.3209 02:17:18.34M 2015-10-01T01:15:32.504Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.748 34.532 1504.3317 02:17:18.54M 2015-10-01T01:15:32.676Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.749 34.532 1504.3329 02:17:18.74M 2015-10-01T01:15:32.881Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.745 34.529 1504.3285 02:17:18.94M 2015-10-01T01:15:33.076Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.744 34.528 1504.3274 02:17:19.15M 2015-10-01T01:15:33.281Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.743 34.527 1504.3254 02:17:19.35M 2015-10-01T01:15:33.491Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.742 34.526 1504.3234 02:17:19.55M 2015-10-01T01:15:33.691Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.741 34.525 1504.3219 02:17:19.75M 2015-10-01T01:15:33.896Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.741 34.525 1504.3225 02:17:19.95M 2015-10-01T01:15:34.096Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.741 34.526 1504.3237 02:17:20.17M 2015-10-01T01:15:34.301Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.742 34.526 1504.3240 02:17:20.37M 2015-10-01T01:15:34.501Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.742 34.526 1504.3241 02:17:20.57M 2015-10-01T01:15:34.708Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.742 34.526 1504.3242 02:17:20.77M 2015-10-01T01:15:34.908Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.742 34.526 1504.3253 02:17:20.96M 2015-10-01T01:15:35.111Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.743 34.527 1504.3259 02:17:21.18M 2015-10-01T01:15:35.326Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.743 34.527 1504.3252 02:17:21.38M 2015-10-01T01:15:35.516Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.743 34.527 1504.3259 02:17:21.59M 2015-10-01T01:15:35.721Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.743 34.527 1504.3256 02:17:21.78M 2015-10-01T01:15:35.926Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.743 34.527 1504.3240 02:17:22.00M 2015-10-01T01:15:36.126Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.742 34.526 1504.3230 02:17:22.20M 2015-10-01T01:15:36.331Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.742 34.526 1504.3226 02:17:22.40M 2015-10-01T01:15:36.544Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.742 34.526 1504.3217 02:17:22.60M 2015-10-01T01:15:36.736Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.741 34.526 1504.3210 02:17:22.79M 2015-10-01T01:15:36.941Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.741 34.526 1504.3214 02:17:23.01M 2015-10-01T01:15:37.141Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.741 34.526 1504.3221 02:17:23.21M 2015-10-01T01:15:37.348Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.739 34.523 1504.3192 02:17:23.41M 2015-10-01T01:15:37.551Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.739 34.523 1504.3199 02:17:23.61M 2015-10-01T01:15:37.751Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.739 34.524 1504.3214 02:17:23.81M 2015-10-01T01:15:37.951Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.740 34.524 1504.3214 02:17:24.03M 2015-10-01T01:15:38.156Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.741 34.525 1504.3223 02:17:24.23M 2015-10-01T01:15:38.361Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.742 34.526 1504.3239 02:17:24.43M 2015-10-01T01:15:38.566Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.743 34.528 1504.3248 02:17:24.63M 2015-10-01T01:15:38.761Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.743 34.527 1504.3245 02:17:24.83M 2015-10-01T01:15:38.971Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.744 34.528 1504.3263 02:17:25.04M 2015-10-01T01:15:39.171Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.745 34.529 1504.3284 02:17:25.24M 2015-10-01T01:15:39.376Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.748 34.531 1504.3319 02:17:25.44M 2015-10-01T01:15:39.576Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.747 34.530 1504.3322 02:17:25.64M 2015-10-01T01:15:39.796Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.747 34.530 1504.3318 02:17:25.84M 2015-10-01T01:15:39.981Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.746 34.529 1504.3307 02:17:26.07M 2015-10-01T01:15:40.187Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.746 34.529 1504.3301 02:17:26.26M 2015-10-01T01:15:40.393Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.746 34.529 1504.3301 02:17:26.46M 2015-10-01T01:15:40.591Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.746 34.529 1504.3295 02:17:26.66M 2015-10-01T01:15:40.796Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.745 34.528 1504.3295 02:17:26.85M 2015-10-01T01:15:41.001Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.745 34.528 1504.3293 02:17:27.07M 2015-10-01T01:15:41.201Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.745 34.527 1504.3291 02:17:27.27M 2015-10-01T01:15:41.406Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.744 34.527 1504.3287 02:17:27.47M 2015-10-01T01:15:41.606Z|I-OCEAN7-304-XXXX| 23.79 14.318 41.744 34.527 1504.3280 02:17:27.67M 2015-10-01T01:15:41.811Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.744 34.527 1504.3279 02:17:27.87M 2015-10-01T01:15:42.011Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.740 34.524 1504.3236 02:17:28.09M 2015-10-01T01:15:42.216Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.740 34.524 1504.3236 02:17:28.28M 2015-10-01T01:15:42.421Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.740 34.523 1504.3234 02:17:28.49M 2015-10-01T01:15:42.628Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.740 34.524 1504.3226 02:17:28.68M 2015-10-01T01:15:42.827Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.740 34.524 1504.3230 02:17:28.89M 2015-10-01T01:15:43.031Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.741 34.525 1504.3234 02:17:29.10M 2015-10-01T01:15:43.231Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.741 34.525 1504.3232 02:17:29.30M 2015-10-01T01:15:43.436Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.741 34.524 1504.3231 02:17:29.50M 2015-10-01T01:15:43.641Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.741 34.524 1504.3229 02:17:29.70M 2015-10-01T01:15:43.865Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.741 34.525 1504.3241 02:17:29.90M 2015-10-01T01:15:44.046Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.741 34.525 1504.3251 02:17:30.12M 2015-10-01T01:15:44.267Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.742 34.525 1504.3257 02:17:30.32M 2015-10-01T01:15:44.451Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.742 34.525 1504.3264 02:17:30.53M 2015-10-01T01:15:44.651Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.742 34.526 1504.3259 02:17:30.72M 2015-10-01T01:15:44.856Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.742 34.526 1504.3260 02:17:30.91M 2015-10-01T01:15:45.056Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.742 34.526 1504.3257 02:17:31.13M 2015-10-01T01:15:45.261Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.748 34.531 1504.3319 02:17:31.33M 2015-10-01T01:15:45.467Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.748 34.531 1504.3325 02:17:31.53M 2015-10-01T01:15:45.667Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.749 34.532 1504.3328 02:17:31.73M 2015-10-01T01:15:45.871Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.749 34.532 1504.3325 02:17:31.93M 2015-10-01T01:15:46.076Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.748 34.531 1504.3329 02:17:32.14M 2015-10-01T01:15:46.276Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.749 34.531 1504.3341 02:17:32.35M 2015-10-01T01:15:46.482Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.749 34.531 1504.3346 02:17:32.54M 2015-10-01T01:15:46.687Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.750 34.532 1504.3350 02:17:32.74M 2015-10-01T01:15:46.891Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.749 34.532 1504.3346 02:17:32.94M 2015-10-01T01:15:47.104Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.749 34.531 1504.3324 02:17:33.16M 2015-10-01T01:15:47.304Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.748 34.531 1504.3314 02:17:33.36M 2015-10-01T01:15:47.497Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.748 34.531 1504.3306 02:17:33.56M 2015-10-01T01:15:47.702Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.747 34.531 1504.3311 02:17:33.76M 2015-10-01T01:15:47.902Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.746 34.529 1504.3315 02:17:33.96M 2015-10-01T01:15:48.107Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.746 34.529 1504.3315 02:17:34.18M 2015-10-01T01:15:48.312Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.746 34.529 1504.3311 02:17:34.38M 2015-10-01T01:15:48.512Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.740 34.524 1504.3247 02:17:34.58M 2015-10-01T01:15:48.732Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.739 34.523 1504.3234 02:17:34.78M 2015-10-01T01:15:48.917Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.739 34.522 1504.3224 02:17:35.01M 2015-10-01T01:15:49.122Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.738 34.522 1504.3208 02:17:35.19M 2015-10-01T01:15:49.322Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.738 34.522 1504.3208 02:17:35.39M 2015-10-01T01:15:49.527Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.738 34.522 1504.3212 02:17:35.59M 2015-10-01T01:15:49.727Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.738 34.522 1504.3213 02:17:35.79M 2015-10-01T01:15:49.932Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.738 34.522 1504.3217 02:17:36.01M 2015-10-01T01:15:50.144Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.738 34.522 1504.3204 02:17:36.21M 2015-10-01T01:15:50.337Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.741 34.525 1504.3243 02:17:36.41M 2015-10-01T01:15:50.542Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.741 34.525 1504.3241 02:17:36.61M 2015-10-01T01:15:50.747Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.741 34.525 1504.3237 02:17:36.80M 2015-10-01T01:15:50.947Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.741 34.525 1504.3229 02:17:37.02M 2015-10-01T01:15:51.184Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.743 34.526 1504.3247 02:17:37.22M 2015-10-01T01:15:51.352Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.743 34.527 1504.3254 02:17:37.42M 2015-10-01T01:15:51.557Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.743 34.527 1504.3257 02:17:37.62M 2015-10-01T01:15:51.757Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.744 34.527 1504.3259 02:17:37.82M 2015-10-01T01:15:51.962Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.741 34.525 1504.3229 02:17:38.04M 2015-10-01T01:15:52.167Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.741 34.526 1504.3226 02:17:38.24M 2015-10-01T01:15:52.372Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.735 34.520 1504.3152 02:17:38.44M 2015-10-01T01:15:52.572Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.740 34.524 1504.3212 02:17:38.64M 2015-10-01T01:15:52.772Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.740 34.525 1504.3212 02:17:38.83M 2015-10-01T01:15:52.982Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.740 34.525 1504.3206 02:17:39.05M 2015-10-01T01:15:53.197Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.740 34.525 1504.3198 02:17:39.25M 2015-10-01T01:15:53.382Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.740 34.525 1504.3199 02:17:39.47M 2015-10-01T01:15:53.587Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.740 34.525 1504.3195 02:17:39.65M 2015-10-01T01:15:53.792Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.739 34.524 1504.3191 02:17:39.85M 2015-10-01T01:15:53.992Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.739 34.525 1504.3191 02:17:40.07M 2015-10-01T01:15:54.197Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.739 34.525 1504.3195 02:17:40.27M 2015-10-01T01:15:54.402Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.741 34.526 1504.3203 02:17:40.47M 2015-10-01T01:15:54.625Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.742 34.527 1504.3206 02:17:40.67M 2015-10-01T01:15:54.802Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.741 34.526 1504.3192 02:17:40.86M 2015-10-01T01:15:55.007Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.741 34.526 1504.3197 02:17:41.08M 2015-10-01T01:15:55.212Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.741 34.526 1504.3206 02:17:41.28M 2015-10-01T01:15:55.412Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.742 34.527 1504.3209 02:17:41.48M 2015-10-01T01:15:55.617Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.741 34.527 1504.3203 02:17:41.68M 2015-10-01T01:15:55.817Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.741 34.526 1504.3203 02:17:41.88M 2015-10-01T01:15:56.022Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.741 34.526 1504.3202 02:17:42.10M 2015-10-01T01:15:56.227Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.741 34.527 1504.3203 02:17:42.30M 2015-10-01T01:15:56.432Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.741 34.527 1504.3210 02:17:42.50M 2015-10-01T01:15:56.632Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.742 34.528 1504.3214 02:17:42.70M 2015-10-01T01:15:56.832Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.742 34.528 1504.3215 02:17:42.89M 2015-10-01T01:15:57.037Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.743 34.529 1504.3215 02:17:43.11M 2015-10-01T01:15:57.242Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.744 34.529 1504.3223 02:17:43.31M 2015-10-01T01:15:57.442Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.745 34.530 1504.3235 02:17:43.51M 2015-10-01T01:15:57.662Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.746 34.531 1504.3253 02:17:43.71M 2015-10-01T01:15:57.852Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.748 34.533 1504.3270 02:17:43.92M 2015-10-01T01:15:58.052Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.747 34.532 1504.3256 02:17:44.13M 2015-10-01T01:15:58.257Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.746 34.531 1504.3241 02:17:44.33M 2015-10-01T01:15:58.462Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.745 34.530 1504.3232 02:17:44.52M 2015-10-01T01:15:58.662Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.739 34.525 1504.3177 02:17:44.73M 2015-10-01T01:15:58.867Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.739 34.525 1504.3175 02:17:44.92M 2015-10-01T01:15:59.072Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.739 34.524 1504.3175 02:17:45.14M 2015-10-01T01:15:59.304Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.742 34.527 1504.3219 02:17:45.34M 2015-10-01T01:15:59.472Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.742 34.528 1504.3213 02:17:45.54M 2015-10-01T01:15:59.677Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.743 34.528 1504.3214 02:17:45.74M 2015-10-01T01:15:59.882Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.742 34.528 1504.3213 02:17:45.94M 2015-10-01T01:16:00.082Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.742 34.528 1504.3217 02:17:46.16M 2015-10-01T01:16:00.282Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.743 34.528 1504.3217 02:17:46.36M 2015-10-01T01:16:00.492Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.743 34.528 1504.3214 02:17:46.55M 2015-10-01T01:16:00.704Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.748 34.533 1504.3271 02:17:46.75M 2015-10-01T01:16:00.897Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.747 34.532 1504.3267 02:17:46.96M 2015-10-01T01:16:01.097Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.746 34.531 1504.3252 02:17:47.17M 2015-10-01T01:16:01.305Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.744 34.529 1504.3231 02:17:47.37M 2015-10-01T01:16:01.507Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.743 34.528 1504.3221 02:17:47.57M 2015-10-01T01:16:01.708Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.742 34.527 1504.3212 02:17:47.77M 2015-10-01T01:16:01.907Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.741 34.526 1504.3203 02:17:47.97M 2015-10-01T01:16:02.132Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.740 34.525 1504.3201 02:17:48.18M 2015-10-01T01:16:02.317Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.742 34.526 1504.3231 02:17:48.40M 2015-10-01T01:16:02.522Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.742 34.526 1504.3231 02:17:48.58M 2015-10-01T01:16:02.722Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.742 34.527 1504.3235 02:17:48.78M 2015-10-01T01:16:02.927Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.743 34.527 1504.3247 02:17:49.00M 2015-10-01T01:16:03.127Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.743 34.527 1504.3257 02:17:49.20M 2015-10-01T01:16:03.332Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.744 34.528 1504.3264 02:17:49.40M 2015-10-01T01:16:03.537Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.743 34.527 1504.3257 02:17:49.60M 2015-10-01T01:16:03.737Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.746 34.529 1504.3280 02:17:49.80M 2015-10-01T01:16:03.942Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.746 34.530 1504.3278 02:17:50.02M 2015-10-01T01:16:04.142Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.746 34.530 1504.3285 02:17:50.22M 2015-10-01T01:16:04.348Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.740 34.524 1504.3212 02:17:50.41M 2015-10-01T01:16:04.584Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.739 34.523 1504.3201 02:17:50.61M 2015-10-01T01:16:04.752Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.739 34.523 1504.3204 02:17:50.81M 2015-10-01T01:16:04.957Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.739 34.523 1504.3208 02:17:51.03M 2015-10-01T01:16:05.162Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.739 34.524 1504.3202 02:17:51.23M 2015-10-01T01:16:05.362Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.739 34.524 1504.3212 02:17:51.43M 2015-10-01T01:16:05.562Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.740 34.524 1504.3213 02:17:51.63M 2015-10-01T01:16:05.767Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.740 34.525 1504.3224 02:17:51.83M 2015-10-01T01:16:05.972Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.742 34.526 1504.3240 02:17:52.04M 2015-10-01T01:16:06.172Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.749 34.533 1504.3320 02:17:52.25M 2015-10-01T01:16:06.377Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.749 34.533 1504.3314 02:17:52.44M 2015-10-01T01:16:06.597Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.750 34.533 1504.3320 02:17:52.64M 2015-10-01T01:16:06.782Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.750 34.534 1504.3336 02:17:52.86M 2015-10-01T01:16:06.982Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.750 34.533 1504.3339 02:17:53.06M 2015-10-01T01:16:07.192Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.750 34.533 1504.3342 02:17:53.26M 2015-10-01T01:16:07.392Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.749 34.532 1504.3340 02:17:53.46M 2015-10-01T01:16:07.597Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.749 34.532 1504.3334 02:17:53.66M 2015-10-01T01:16:07.798Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.747 34.531 1504.3314 02:17:53.86M 2015-10-01T01:16:07.998Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.746 34.529 1504.3282 02:17:54.08M 2015-10-01T01:16:08.208Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.744 34.528 1504.3256 02:17:54.27M 2015-10-01T01:16:08.408Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.739 34.523 1504.3196 02:17:54.48M 2015-10-01T01:16:08.613Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.739 34.524 1504.3203 02:17:54.67M 2015-10-01T01:16:08.813Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.739 34.524 1504.3204 02:17:54.87M 2015-10-01T01:16:09.017Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.740 34.524 1504.3212 02:17:55.09M 2015-10-01T01:16:09.217Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.740 34.524 1504.3215 02:17:55.29M 2015-10-01T01:16:09.423Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.740 34.525 1504.3210 02:17:55.49M 2015-10-01T01:16:09.628Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.740 34.525 1504.3202 02:17:55.69M 2015-10-01T01:16:09.823Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.740 34.525 1504.3204 02:17:55.89M 2015-10-01T01:16:10.033Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.740 34.525 1504.3196 02:17:56.10M 2015-10-01T01:16:10.233Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.740 34.525 1504.3192 02:17:56.30M 2015-10-01T01:16:10.438Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.739 34.524 1504.3182 02:17:56.50M 2015-10-01T01:16:10.643Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.738 34.523 1504.3173 02:17:56.70M 2015-10-01T01:16:10.848Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.743 34.528 1504.3221 02:17:56.90M 2015-10-01T01:16:11.063Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.742 34.527 1504.3220 02:17:57.12M 2015-10-01T01:16:11.253Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.741 34.526 1504.3210 02:17:57.34M 2015-10-01T01:16:11.453Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.740 34.524 1504.3207 02:17:57.52M 2015-10-01T01:16:11.658Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.739 34.524 1504.3197 02:17:57.72M 2015-10-01T01:16:11.858Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.738 34.523 1504.3195 02:17:57.92M 2015-10-01T01:16:12.063Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.737 34.522 1504.3186 02:17:58.14M 2015-10-01T01:16:12.268Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.737 34.521 1504.3186 02:17:58.33M 2015-10-01T01:16:12.468Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.736 34.520 1504.3185 02:17:58.54M 2015-10-01T01:16:12.668Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.745 34.529 1504.3287 02:17:58.73M 2015-10-01T01:16:12.873Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.746 34.529 1504.3309 02:17:58.93M 2015-10-01T01:16:13.079Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.747 34.530 1504.3317 02:17:59.15M 2015-10-01T01:16:13.278Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.748 34.531 1504.3320 02:17:59.35M 2015-10-01T01:16:13.483Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.748 34.531 1504.3329 02:17:59.55M 2015-10-01T01:16:13.688Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.749 34.532 1504.3336 02:17:59.75M 2015-10-01T01:16:13.888Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.749 34.532 1504.3337 02:17:59.95M 2015-10-01T01:16:14.093Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.749 34.532 1504.3336 02:18:00.16M 2015-10-01T01:16:14.298Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.748 34.531 1504.3329 02:18:00.37M 2015-10-01T01:16:14.498Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.748 34.531 1504.3318 02:18:00.56M 2015-10-01T01:16:14.703Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.748 34.531 1504.3323 02:18:00.76M 2015-10-01T01:16:14.908Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.747 34.530 1504.3315 02:18:00.96M 2015-10-01T01:16:15.103Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.736 34.520 1504.3199 02:18:01.18M 2015-10-01T01:16:15.344Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.735 34.519 1504.3191 02:18:01.38M 2015-10-01T01:16:15.533Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.735 34.519 1504.3187 02:18:01.58M 2015-10-01T01:16:15.713Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.735 34.519 1504.3185 02:18:01.79M 2015-10-01T01:16:15.918Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.735 34.519 1504.3188 02:18:02.98M 2015-10-01T01:16:16.123Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.732 34.516 1504.3156 02:18:02.20M 2015-10-01T01:16:16.323Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.733 34.517 1504.3163 02:18:02.39M 2015-10-01T01:16:16.528Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.733 34.517 1504.3157 02:18:02.59M 2015-10-01T01:16:16.733Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.733 34.517 1504.3154 02:18:02.79M 2015-10-01T01:16:16.944Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.737 34.520 1504.3202 02:18:03.01M 2015-10-01T01:16:17.138Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.737 34.521 1504.3207 02:18:03.21M 2015-10-01T01:16:17.343Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.738 34.522 1504.3218 02:18:03.41M 2015-10-01T01:16:17.543Z|I-OCEAN7-304-XXXX| 23.80 14.320 41.739 34.520 1504.3282 02:18:03.61M 2015-10-01T01:16:17.784Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.740 34.521 1504.3311 02:18:03.81M 2015-10-01T01:16:17.948Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.741 34.522 1504.3309 02:18:04.03M 2015-10-01T01:16:18.153Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.742 34.523 1504.3313 02:18:04.23M 2015-10-01T01:16:18.385Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.743 34.524 1504.3324 02:18:04.42M 2015-10-01T01:16:18.558Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.743 34.524 1504.3322 02:18:04.62M 2015-10-01T01:16:18.763Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.743 34.524 1504.3325 02:18:04.82M 2015-10-01T01:16:18.963Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.743 34.524 1504.3328 02:18:05.04M 2015-10-01T01:16:19.168Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.743 34.525 1504.3318 02:18:05.24M 2015-10-01T01:16:19.369Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.743 34.525 1504.3312 02:18:05.44M 2015-10-01T01:16:19.573Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.743 34.525 1504.3300 02:18:05.64M 2015-10-01T01:16:19.778Z|I-OCEAN7-304-XXXX| 23.80 14.318 41.743 34.526 1504.3284 02:18:05.84M 2015-10-01T01:16:19.993Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.744 34.527 1504.3276 02:18:06.06M 2015-10-01T01:16:20.183Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.744 34.528 1504.3269 02:18:06.27M 2015-10-01T01:16:20.388Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.744 34.528 1504.3260 02:18:06.45M 2015-10-01T01:16:20.588Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.744 34.528 1504.3254 02:18:06.65M 2015-10-01T01:16:20.793Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.745 34.529 1504.3257 02:18:06.85M 2015-10-01T01:16:20.998Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.742 34.527 1504.3226 02:18:07.07M 2015-10-01T01:16:21.198Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.742 34.527 1504.3218 02:18:07.27M 2015-10-01T01:16:21.398Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.741 34.526 1504.3213 02:18:07.47M 2015-10-01T01:16:21.603Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.741 34.526 1504.3214 02:18:07.67M 2015-10-01T01:16:21.808Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.741 34.526 1504.3208 02:18:07.87M 2015-10-01T01:16:22.008Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.741 34.527 1504.3210 02:18:08.09M 2015-10-01T01:16:22.213Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.742 34.528 1504.3215 02:18:08.28M 2015-10-01T01:16:22.418Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.743 34.528 1504.3215 02:18:08.48M 2015-10-01T01:16:22.618Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.743 34.528 1504.3224 02:18:08.68M 2015-10-01T01:16:22.823Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.744 34.529 1504.3239 02:18:08.88M 2015-10-01T01:16:23.023Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.743 34.528 1504.3239 02:18:09.10M 2015-10-01T01:16:23.228Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.743 34.528 1504.3243 02:18:09.30M 2015-10-01T01:16:23.433Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.743 34.528 1504.3240 02:18:09.50M 2015-10-01T01:16:23.633Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.749 34.534 1504.3306 02:18:09.70M 2015-10-01T01:16:23.838Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.750 34.535 1504.3303 02:18:09.90M 2015-10-01T01:16:24.043Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.750 34.534 1504.3298 02:18:10.12M 2015-10-01T01:16:24.243Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.749 34.534 1504.3297 02:18:10.32M 2015-10-01T01:16:24.463Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.749 34.533 1504.3292 02:18:10.51M 2015-10-01T01:16:24.648Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.748 34.532 1504.3292 02:18:10.73M 2015-10-01T01:16:24.853Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.747 34.531 1504.3293 02:18:10.91M 2015-10-01T01:16:25.058Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.747 34.531 1504.3293 02:18:11.13M 2015-10-01T01:16:25.258Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.747 34.531 1504.3291 02:18:11.33M 2015-10-01T01:16:25.463Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.742 34.526 1504.3243 02:18:11.53M 2015-10-01T01:16:25.663Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.741 34.525 1504.3230 02:18:11.73M 2015-10-01T01:16:25.868Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.740 34.525 1504.3225 02:18:11.93M 2015-10-01T01:16:26.068Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.747 34.531 1504.3291 02:18:12.15M 2015-10-01T01:16:26.273Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.748 34.532 1504.3296 02:18:12.34M 2015-10-01T01:16:26.504Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.749 34.532 1504.3306 02:18:12.54M 2015-10-01T01:16:26.683Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.749 34.533 1504.3314 02:18:12.74M 2015-10-01T01:16:26.883Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.750 34.533 1504.3325 02:18:12.94M 2015-10-01T01:16:27.083Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.751 34.534 1504.3337 02:18:13.16M 2015-10-01T01:16:27.288Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.752 34.536 1504.3345 02:18:13.36M 2015-10-01T01:16:27.493Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.753 34.536 1504.3350 02:18:13.56M 2015-10-01T01:16:27.693Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.752 34.536 1504.3345 02:18:13.76M 2015-10-01T01:16:27.899Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.752 34.535 1504.3341 02:18:13.96M 2015-10-01T01:16:28.103Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.751 34.535 1504.3342 02:18:14.18M 2015-10-01T01:16:28.309Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.742 34.526 1504.3237 02:18:14.37M 2015-10-01T01:16:28.509Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.740 34.525 1504.3223 02:18:14.58M 2015-10-01T01:16:28.709Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.737 34.522 1504.3191 02:18:14.77M 2015-10-01T01:16:28.933Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.738 34.523 1504.3193 02:18:14.97M 2015-10-01T01:16:29.113Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.738 34.523 1504.3195 02:18:15.21M 2015-10-01T01:16:29.323Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.739 34.523 1504.3198 02:18:15.39M 2015-10-01T01:16:29.518Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.739 34.524 1504.3209 02:18:15.59M 2015-10-01T01:16:29.728Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.740 34.525 1504.3217 02:18:15.78M 2015-10-01T01:16:29.928Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.737 34.522 1504.3188 02:18:16.01M 2015-10-01T01:16:30.133Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.737 34.521 1504.3192 02:18:16.21M 2015-10-01T01:16:30.333Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.737 34.521 1504.3197 02:18:16.41M 2015-10-01T01:16:30.538Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.737 34.520 1504.3206 02:18:16.60M 2015-10-01T01:16:30.738Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.737 34.520 1504.3212 02:18:16.80M 2015-10-01T01:16:30.943Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.737 34.520 1504.3209 02:18:17.02M 2015-10-01T01:16:31.148Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.737 34.520 1504.3206 02:18:17.22M 2015-10-01T01:16:31.349Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.735 34.519 1504.3191 02:18:17.42M 2015-10-01T01:16:31.553Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.735 34.519 1504.3191 02:18:17.62M 2015-10-01T01:16:31.753Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.735 34.520 1504.3177 02:18:17.82M 2015-10-01T01:16:31.958Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.735 34.519 1504.3171 02:18:18.04M 2015-10-01T01:16:32.164Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.738 34.522 1504.3195 02:18:18.24M 2015-10-01T01:16:32.364Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.738 34.523 1504.3201 02:18:18.43M 2015-10-01T01:16:32.569Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.739 34.523 1504.3206 02:18:18.63M 2015-10-01T01:16:32.769Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.740 34.524 1504.3217 02:18:18.83M 2015-10-01T01:16:32.974Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.740 34.524 1504.3226 02:18:19.05M 2015-10-01T01:16:33.179Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.740 34.525 1504.3226 02:18:19.25M 2015-10-01T01:16:33.399Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.741 34.525 1504.3225 02:18:19.45M 2015-10-01T01:16:33.584Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.742 34.527 1504.3232 02:18:19.67M 2015-10-01T01:16:33.789Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.742 34.527 1504.3229 02:18:19.85M 2015-10-01T01:16:33.989Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.748 34.533 1504.3290 02:18:20.07M 2015-10-01T01:16:34.194Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.749 34.533 1504.3293 02:18:20.26M 2015-10-01T01:16:34.394Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.749 34.533 1504.3292 02:18:20.46M 2015-10-01T01:16:34.599Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.749 34.534 1504.3291 02:18:20.66M 2015-10-01T01:16:34.804Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.749 34.534 1504.3287 02:18:20.86M 2015-10-01T01:16:35.004Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.748 34.533 1504.3269 02:18:21.08M 2015-10-01T01:16:35.209Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.747 34.533 1504.3256 02:18:21.28M 2015-10-01T01:16:35.414Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.748 34.533 1504.3265 02:18:21.48M 2015-10-01T01:16:35.624Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.739 34.525 1504.3168 02:18:21.68M 2015-10-01T01:16:35.819Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.738 34.524 1504.3157 02:18:21.88M 2015-10-01T01:16:36.019Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.743 34.529 1504.3208 02:18:22.10M 2015-10-01T01:16:36.224Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.744 34.529 1504.3208 02:18:22.29M 2015-10-01T01:16:36.424Z|I-OCEAN7-304-XXXX| 23.84 14.314 41.744 34.530 1504.3225 02:18:22.49M 2015-10-01T01:16:36.629Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.745 34.530 1504.3231 02:18:22.69M 2015-10-01T01:16:36.834Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.746 34.532 1504.3245 02:18:22.89M 2015-10-01T01:16:37.034Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.747 34.533 1504.3252 02:18:23.11M 2015-10-01T01:16:37.239Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.748 34.533 1504.3264 02:18:23.31M 2015-10-01T01:16:37.444Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.749 34.534 1504.3285 02:18:23.51M 2015-10-01T01:16:37.644Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.744 34.529 1504.3237 02:18:23.71M 2015-10-01T01:16:37.864Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.744 34.528 1504.3253 02:18:23.90M 2015-10-01T01:16:38.049Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.744 34.528 1504.3260 02:18:24.14M 2015-10-01T01:16:38.254Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.744 34.528 1504.3263 02:18:24.32M 2015-10-01T01:16:38.454Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.743 34.527 1504.3253 02:18:24.52M 2015-10-01T01:16:38.659Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.739 34.524 1504.3209 02:18:24.72M 2015-10-01T01:16:38.864Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.739 34.524 1504.3214 02:18:24.92M 2015-10-01T01:16:39.069Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.739 34.523 1504.3212 02:18:25.14M 2015-10-01T01:16:39.269Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.739 34.523 1504.3229 02:18:25.34M 2015-10-01T01:16:39.469Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.740 34.524 1504.3236 02:18:25.54M 2015-10-01T01:16:39.674Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.740 34.523 1504.3237 02:18:25.74M 2015-10-01T01:16:39.879Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.740 34.524 1504.3245 02:18:25.94M 2015-10-01T01:16:40.079Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.740 34.524 1504.3240 02:18:26.15M 2015-10-01T01:16:40.304Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.741 34.525 1504.3237 02:18:26.35M 2015-10-01T01:16:40.484Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.740 34.525 1504.3228 02:18:26.55M 2015-10-01T01:16:40.689Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.741 34.525 1504.3225 02:18:26.75M 2015-10-01T01:16:40.894Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.741 34.525 1504.3210 02:18:26.95M 2015-10-01T01:16:41.094Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.744 34.529 1504.3245 02:18:27.17M 2015-10-01T01:16:41.299Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.745 34.530 1504.3251 02:18:27.37M 2015-10-01T01:16:41.499Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.745 34.530 1504.3253 02:18:27.57M 2015-10-01T01:16:41.699Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.746 34.531 1504.3259 02:18:27.77M 2015-10-01T01:16:41.909Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.747 34.531 1504.3269 02:18:27.96M 2015-10-01T01:16:42.109Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.747 34.532 1504.3278 02:18:28.18M 2015-10-01T01:16:42.329Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.748 34.533 1504.3278 02:18:28.38M 2015-10-01T01:16:42.544Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.748 34.533 1504.3280 02:18:28.60M 2015-10-01T01:16:42.719Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.747 34.532 1504.3270 02:18:28.78M 2015-10-01T01:16:42.924Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.747 34.531 1504.3274 02:18:29.00M 2015-10-01T01:16:43.124Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.746 34.530 1504.3286 02:18:29.20M 2015-10-01T01:16:43.329Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.746 34.530 1504.3279 02:18:29.40M 2015-10-01T01:16:43.534Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.745 34.529 1504.3276 02:18:29.60M 2015-10-01T01:16:43.734Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.746 34.530 1504.3273 02:18:29.80M 2015-10-01T01:16:43.934Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.746 34.530 1504.3270 02:18:30.01M 2015-10-01T01:16:44.139Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.746 34.530 1504.3267 02:18:30.21M 2015-10-01T01:16:44.339Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.746 34.531 1504.3265 02:18:30.41M 2015-10-01T01:16:44.549Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.747 34.532 1504.3258 02:18:30.61M 2015-10-01T01:16:44.749Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.743 34.528 1504.3219 02:18:30.81M 2015-10-01T01:16:44.954Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.743 34.528 1504.3217 02:18:31.03M 2015-10-01T01:16:45.154Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.734 34.520 1504.3123 02:18:31.23M 2015-10-01T01:16:45.359Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.734 34.520 1504.3120 02:18:31.43M 2015-10-01T01:16:45.559Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.734 34.520 1504.3124 02:18:31.63M 2015-10-01T01:16:45.764Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.734 34.520 1504.3125 02:18:31.82M 2015-10-01T01:16:45.969Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.735 34.521 1504.3125 02:18:32.04M 2015-10-01T01:16:46.169Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.735 34.521 1504.3125 02:18:32.24M 2015-10-01T01:16:46.374Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.736 34.522 1504.3137 02:18:32.44M 2015-10-01T01:16:46.584Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.736 34.522 1504.3142 02:18:32.64M 2015-10-01T01:16:46.794Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.737 34.523 1504.3154 02:18:32.84M 2015-10-01T01:16:46.984Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.738 34.524 1504.3173 02:18:33.07M 2015-10-01T01:16:47.184Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.740 34.525 1504.3182 02:18:33.26M 2015-10-01T01:16:47.389Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.741 34.526 1504.3198 02:18:33.46M 2015-10-01T01:16:47.594Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.742 34.527 1504.3225 02:18:33.66M 2015-10-01T01:16:47.794Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.743 34.528 1504.3243 02:18:33.86M 2015-10-01T01:16:47.999Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.745 34.529 1504.3264 02:18:34.08M 2015-10-01T01:16:48.199Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.747 34.530 1504.3280 02:18:34.27M 2015-10-01T01:16:48.404Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.746 34.530 1504.3285 02:18:34.47M 2015-10-01T01:16:48.609Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.749 34.532 1504.3322 02:18:34.67M 2015-10-01T01:16:48.809Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.749 34.532 1504.3314 02:18:34.87M 2015-10-01T01:16:49.014Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.749 34.532 1504.3314 02:18:35.09M 2015-10-01T01:16:49.214Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.749 34.532 1504.3322 02:18:35.29M 2015-10-01T01:16:49.419Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.749 34.532 1504.3317 02:18:35.49M 2015-10-01T01:16:49.624Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.749 34.533 1504.3317 02:18:35.69M 2015-10-01T01:16:49.824Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.749 34.533 1504.3318 02:18:35.89M 2015-10-01T01:16:50.029Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.749 34.533 1504.3312 02:18:36.11M 2015-10-01T01:16:50.229Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.749 34.533 1504.3302 02:18:36.30M 2015-10-01T01:16:50.434Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.750 34.535 1504.3322 02:18:36.50M 2015-10-01T01:16:50.639Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.751 34.535 1504.3326 02:18:36.70M 2015-10-01T01:16:50.839Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.752 34.536 1504.3331 02:18:36.90M 2015-10-01T01:16:51.064Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.753 34.537 1504.3334 02:18:37.12M 2015-10-01T01:16:51.259Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.753 34.538 1504.3344 02:18:37.32M 2015-10-01T01:16:51.449Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.754 34.538 1504.3339 02:18:37.53M 2015-10-01T01:16:51.654Z|I-OCEAN7-304-XXXX| 23.87 14.314 41.755 34.539 1504.3344 02:18:37.72M 2015-10-01T01:16:51.854Z|I-OCEAN7-304-XXXX| 23.90 14.314 41.755 34.540 1504.3352 02:18:37.91M 2015-10-01T01:16:52.059Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.755 34.539 1504.3346 02:18:38.13M 2015-10-01T01:16:52.259Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.754 34.538 1504.3347 02:18:38.33M 2015-10-01T01:16:52.464Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.753 34.538 1504.3341 02:18:38.53M 2015-10-01T01:16:52.670Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.753 34.537 1504.3340 02:18:38.73M 2015-10-01T01:16:52.870Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.752 34.536 1504.3339 02:18:38.93M 2015-10-01T01:16:53.075Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.752 34.536 1504.3337 02:18:39.15M 2015-10-01T01:16:53.279Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.751 34.535 1504.3328 02:18:39.35M 2015-10-01T01:16:53.480Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.750 34.534 1504.3311 02:18:39.55M 2015-10-01T01:16:53.684Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.749 34.534 1504.3296 02:18:39.75M 2015-10-01T01:16:53.884Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.749 34.533 1504.3279 02:18:39.95M 2015-10-01T01:16:54.089Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.747 34.532 1504.3269 02:18:40.16M 2015-10-01T01:16:54.289Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.746 34.531 1504.3252 02:18:40.36M 2015-10-01T01:16:54.494Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.745 34.530 1504.3248 02:18:40.56M 2015-10-01T01:16:54.699Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.745 34.530 1504.3243 02:18:40.76M 2015-10-01T01:16:54.899Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.744 34.529 1504.3241 02:18:40.96M 2015-10-01T01:16:55.099Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.744 34.529 1504.3250 02:18:41.18M 2015-10-01T01:16:55.304Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.744 34.529 1504.3246 02:18:41.37M 2015-10-01T01:16:55.510Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.745 34.530 1504.3250 02:18:41.58M 2015-10-01T01:16:55.730Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.745 34.530 1504.3248 02:18:41.78M 2015-10-01T01:16:55.915Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.745 34.530 1504.3250 02:18:42.01M 2015-10-01T01:16:56.144Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.744 34.529 1504.3247 02:18:42.19M 2015-10-01T01:16:56.320Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.745 34.529 1504.3254 02:18:42.39M 2015-10-01T01:16:56.525Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.745 34.530 1504.3260 02:18:42.59M 2015-10-01T01:16:56.730Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.746 34.530 1504.3265 02:18:42.79M 2015-10-01T01:16:56.930Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.746 34.531 1504.3279 02:18:43.01M 2015-10-01T01:16:57.135Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.747 34.531 1504.3292 02:18:43.21M 2015-10-01T01:16:57.340Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.742 34.526 1504.3236 02:18:43.41M 2015-10-01T01:16:57.540Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.742 34.527 1504.3247 02:18:43.61M 2015-10-01T01:16:57.740Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.742 34.526 1504.3242 02:18:43.81M 2015-10-01T01:16:57.950Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.746 34.529 1504.3280 02:18:44.02M 2015-10-01T01:16:58.184Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.747 34.530 1504.3296 02:18:44.23M 2015-10-01T01:16:58.355Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.746 34.529 1504.3284 02:18:44.42M 2015-10-01T01:16:58.555Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.745 34.528 1504.3276 02:18:44.62M 2015-10-01T01:16:58.760Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.745 34.528 1504.3279 02:18:44.82M 2015-10-01T01:16:58.965Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.745 34.529 1504.3280 02:18:45.04M 2015-10-01T01:16:59.165Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.746 34.530 1504.3290 02:18:45.24M 2015-10-01T01:16:59.365Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.747 34.531 1504.3302 02:18:45.44M 2015-10-01T01:16:59.575Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.748 34.532 1504.3309 02:18:45.63M 2015-10-01T01:16:59.775Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.749 34.532 1504.3319 02:18:45.84M 2015-10-01T01:16:59.975Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.750 34.533 1504.3336 02:18:46.05M 2015-10-01T01:17:00.200Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.750 34.534 1504.3341 02:18:46.25M 2015-10-01T01:17:00.385Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.750 34.533 1504.3345 02:18:46.47M 2015-10-01T01:17:00.590Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.751 34.534 1504.3347 02:18:46.65M 2015-10-01T01:17:00.785Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.749 34.532 1504.3326 02:18:46.85M 2015-10-01T01:17:00.990Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.748 34.531 1504.3313 02:18:47.07M 2015-10-01T01:17:01.195Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.747 34.531 1504.3297 02:18:47.27M 2015-10-01T01:17:01.400Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.746 34.530 1504.3284 02:18:47.47M 2015-10-01T01:17:01.600Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.746 34.530 1504.3263 02:18:47.67M 2015-10-01T01:17:01.805Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.745 34.530 1504.3263 02:18:47.87M 2015-10-01T01:17:02.005Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.746 34.530 1504.3268 02:18:48.08M 2015-10-01T01:17:02.210Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.745 34.530 1504.3264 02:18:48.28M 2015-10-01T01:17:02.415Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.742 34.527 1504.3231 02:18:48.48M 2015-10-01T01:17:02.615Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.742 34.527 1504.3228 02:18:48.68M 2015-10-01T01:17:02.820Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.742 34.527 1504.3225 02:18:48.88M 2015-10-01T01:17:03.028Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.746 34.531 1504.3264 02:18:49.10M 2015-10-01T01:17:03.227Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.747 34.531 1504.3269 02:18:49.30M 2015-10-01T01:17:03.430Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.748 34.532 1504.3278 02:18:49.50M 2015-10-01T01:17:03.630Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.749 34.533 1504.3295 02:18:49.70M 2015-10-01T01:17:03.835Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.750 34.534 1504.3301 02:18:49.89M 2015-10-01T01:17:04.040Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.750 34.535 1504.3302 02:18:50.11M 2015-10-01T01:17:04.240Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.750 34.534 1504.3297 02:18:50.31M 2015-10-01T01:17:04.440Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.750 34.534 1504.3307 02:18:50.51M 2015-10-01T01:17:04.665Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.750 34.534 1504.3311 02:18:50.71M 2015-10-01T01:17:04.850Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.744 34.528 1504.3242 02:18:50.93M 2015-10-01T01:17:05.055Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.743 34.528 1504.3234 02:18:51.13M 2015-10-01T01:17:05.255Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.743 34.528 1504.3221 02:18:51.33M 2015-10-01T01:17:05.460Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.743 34.528 1504.3219 02:18:51.53M 2015-10-01T01:17:05.665Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.744 34.529 1504.3234 02:18:51.73M 2015-10-01T01:17:05.865Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.746 34.531 1504.3262 02:18:51.93M 2015-10-01T01:17:06.065Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.751 34.535 1504.3329 02:18:52.15M 2015-10-01T01:17:06.270Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.751 34.535 1504.3334 02:18:52.34M 2015-10-01T01:17:06.475Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.751 34.535 1504.3328 02:18:52.54M 2015-10-01T01:17:06.675Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.742 34.527 1504.3224 02:18:52.74M 2015-10-01T01:17:06.880Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.740 34.525 1504.3209 02:18:52.94M 2015-10-01T01:17:07.085Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.739 34.523 1504.3193 02:18:53.16M 2015-10-01T01:17:07.285Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.737 34.522 1504.3186 02:18:53.36M 2015-10-01T01:17:07.490Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.736 34.521 1504.3174 02:18:53.56M 2015-10-01T01:17:07.690Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.740 34.525 1504.3215 02:18:53.76M 2015-10-01T01:17:07.895Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.742 34.526 1504.3236 02:18:53.96M 2015-10-01T01:17:08.100Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.743 34.527 1504.3252 02:18:54.17M 2015-10-01T01:17:08.300Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.745 34.529 1504.3267 02:18:54.37M 2015-10-01T01:17:08.509Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.745 34.529 1504.3267 02:18:54.57M 2015-10-01T01:17:08.705Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.744 34.528 1504.3270 02:18:54.77M 2015-10-01T01:17:08.945Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.744 34.528 1504.3262 02:18:54.97M 2015-10-01T01:17:09.130Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.746 34.530 1504.3284 02:18:55.19M 2015-10-01T01:17:09.315Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.746 34.530 1504.3287 02:18:55.41M 2015-10-01T01:17:09.520Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.747 34.531 1504.3297 02:18:55.59M 2015-10-01T01:17:09.725Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.748 34.531 1504.3307 02:18:55.79M 2015-10-01T01:17:09.930Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.748 34.532 1504.3304 02:18:56.01M 2015-10-01T01:17:10.130Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.748 34.532 1504.3298 02:18:56.21M 2015-10-01T01:17:10.330Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.747 34.532 1504.3292 02:18:56.40M 2015-10-01T01:17:10.535Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.748 34.532 1504.3302 02:18:56.60M 2015-10-01T01:17:10.735Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.748 34.532 1504.3298 02:18:56.80M 2015-10-01T01:17:10.940Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.747 34.531 1504.3297 02:18:57.02M 2015-10-01T01:17:11.145Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.746 34.530 1504.3289 02:18:57.22M 2015-10-01T01:17:11.384Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.745 34.529 1504.3273 02:18:57.42M 2015-10-01T01:17:11.550Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.743 34.527 1504.3252 02:18:57.62M 2015-10-01T01:17:11.755Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.743 34.527 1504.3254 02:18:57.81M 2015-10-01T01:17:11.955Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.743 34.527 1504.3254 02:18:58.04M 2015-10-01T01:17:12.160Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.742 34.526 1504.3250 02:18:58.23M 2015-10-01T01:17:12.360Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.743 34.527 1504.3264 02:18:58.43M 2015-10-01T01:17:12.565Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.744 34.527 1504.3269 02:18:58.63M 2015-10-01T01:17:12.765Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.743 34.527 1504.3267 02:18:58.83M 2015-10-01T01:17:12.970Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.743 34.527 1504.3273 02:18:59.05M 2015-10-01T01:17:13.175Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.743 34.526 1504.3276 02:18:59.25M 2015-10-01T01:17:13.375Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.742 34.526 1504.3273 02:18:59.45M 2015-10-01T01:17:13.624Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.742 34.525 1504.3273 02:18:59.65M 2015-10-01T01:17:13.784Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.743 34.526 1504.3282 02:18:59.86M 2015-10-01T01:17:13.986Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.742 34.525 1504.3276 02:19:00.06M 2015-10-01T01:17:14.190Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.742 34.525 1504.3280 02:19:00.26M 2015-10-01T01:17:14.390Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.742 34.525 1504.3276 02:19:00.46M 2015-10-01T01:17:14.595Z|I-OCEAN7-304-XXXX| 23.78 14.318 41.742 34.524 1504.3263 02:19:00.66M 2015-10-01T01:17:14.800Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.741 34.524 1504.3258 02:19:00.86M 2015-10-01T01:17:15.024Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.741 34.524 1504.3260 02:19:01.08M 2015-10-01T01:17:15.205Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.741 34.524 1504.3258 02:19:01.28M 2015-10-01T01:17:15.405Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.741 34.524 1504.3248 02:19:01.48M 2015-10-01T01:17:15.610Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.740 34.524 1504.3240 02:19:01.68M 2015-10-01T01:17:15.810Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.740 34.523 1504.3229 02:19:01.87M 2015-10-01T01:17:16.015Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.739 34.523 1504.3218 02:19:02.09M 2015-10-01T01:17:16.220Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.739 34.523 1504.3214 02:19:02.29M 2015-10-01T01:17:16.427Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.740 34.524 1504.3219 02:19:02.49M 2015-10-01T01:17:16.665Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.741 34.525 1504.3219 02:19:02.69M 2015-10-01T01:17:16.830Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.741 34.526 1504.3220 02:19:02.89M 2015-10-01T01:17:17.030Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.740 34.525 1504.3193 02:19:03.11M 2015-10-01T01:17:17.235Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.739 34.525 1504.3180 02:19:03.31M 2015-10-01T01:17:17.435Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.739 34.525 1504.3177 02:19:03.51M 2015-10-01T01:17:17.641Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.739 34.525 1504.3177 02:19:03.70M 2015-10-01T01:17:17.841Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.740 34.525 1504.3187 02:19:03.90M 2015-10-01T01:17:18.066Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.740 34.525 1504.3196 02:19:04.12M 2015-10-01T01:17:18.251Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.739 34.524 1504.3190 02:19:04.34M 2015-10-01T01:17:18.451Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.739 34.525 1504.3190 02:19:04.52M 2015-10-01T01:17:18.655Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.740 34.525 1504.3206 02:19:04.72M 2015-10-01T01:17:18.864Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.741 34.526 1504.3226 02:19:04.92M 2015-10-01T01:17:19.061Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.743 34.527 1504.3248 02:19:05.14M 2015-10-01T01:17:19.266Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.743 34.527 1504.3254 02:19:05.34M 2015-10-01T01:17:19.466Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.743 34.526 1504.3270 02:19:05.54M 2015-10-01T01:17:19.671Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.742 34.526 1504.3273 02:19:05.73M 2015-10-01T01:17:19.876Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.743 34.525 1504.3289 02:19:05.94M 2015-10-01T01:17:20.076Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.743 34.525 1504.3291 02:19:06.15M 2015-10-01T01:17:20.281Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.743 34.526 1504.3287 02:19:06.35M 2015-10-01T01:17:20.481Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.744 34.526 1504.3302 02:19:06.55M 2015-10-01T01:17:20.686Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.744 34.526 1504.3303 02:19:06.75M 2015-10-01T01:17:20.891Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.744 34.526 1504.3304 02:19:06.95M 2015-10-01T01:17:21.091Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.744 34.526 1504.3300 02:19:07.17M 2015-10-01T01:17:21.296Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.744 34.527 1504.3296 02:19:07.37M 2015-10-01T01:17:21.496Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.744 34.526 1504.3298 02:19:07.57M 2015-10-01T01:17:21.701Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.743 34.525 1504.3286 02:19:07.77M 2015-10-01T01:17:21.906Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.742 34.525 1504.3289 02:19:07.96M 2015-10-01T01:17:22.108Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.742 34.525 1504.3285 02:19:08.18M 2015-10-01T01:17:22.311Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.741 34.524 1504.3268 02:19:08.38M 2015-10-01T01:17:22.531Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.741 34.525 1504.3263 02:19:08.58M 2015-10-01T01:17:22.716Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.742 34.525 1504.3263 02:19:08.80M 2015-10-01T01:17:22.921Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.742 34.526 1504.3263 02:19:09.00M 2015-10-01T01:17:23.121Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.743 34.526 1504.3260 02:19:09.20M 2015-10-01T01:17:23.326Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.742 34.526 1504.3250 02:19:09.40M 2015-10-01T01:17:23.526Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.742 34.525 1504.3246 02:19:09.60M 2015-10-01T01:17:23.731Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.741 34.525 1504.3251 02:19:09.79M 2015-10-01T01:17:23.936Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.741 34.525 1504.3242 02:19:10.01M 2015-10-01T01:17:24.136Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.733 34.517 1504.3146 02:19:10.21M 2015-10-01T01:17:24.341Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.731 34.515 1504.3123 02:19:10.41M 2015-10-01T01:17:24.541Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.735 34.519 1504.3162 02:19:10.61M 2015-10-01T01:17:24.785Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.749 34.532 1504.3315 02:19:10.81M 2015-10-01T01:17:24.951Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.749 34.533 1504.3311 02:19:11.03M 2015-10-01T01:17:25.151Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.749 34.533 1504.3311 02:19:11.23M 2015-10-01T01:17:25.356Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.749 34.532 1504.3309 02:19:11.43M 2015-10-01T01:17:25.556Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.748 34.531 1504.3311 02:19:11.63M 2015-10-01T01:17:25.761Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.747 34.530 1504.3296 02:19:11.82M 2015-10-01T01:17:25.966Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.746 34.530 1504.3281 02:19:12.04M 2015-10-01T01:17:26.171Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.745 34.529 1504.3278 02:19:12.24M 2015-10-01T01:17:26.371Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.744 34.528 1504.3273 02:19:12.44M 2015-10-01T01:17:26.571Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.743 34.527 1504.3253 02:19:12.64M 2015-10-01T01:17:26.776Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.741 34.525 1504.3237 02:19:12.84M 2015-10-01T01:17:26.996Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.739 34.523 1504.3225 02:19:13.06M 2015-10-01T01:17:27.181Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.738 34.521 1504.3218 02:19:13.27M 2015-10-01T01:17:27.388Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.737 34.520 1504.3226 02:19:13.46M 2015-10-01T01:17:27.588Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.736 34.519 1504.3215 02:19:13.66M 2015-10-01T01:17:27.791Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.735 34.518 1504.3202 02:19:13.85M 2015-10-01T01:17:27.996Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.735 34.518 1504.3203 02:19:14.07M 2015-10-01T01:17:28.191Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.744 34.526 1504.3306 02:19:14.27M 2015-10-01T01:17:28.401Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.746 34.528 1504.3330 02:19:14.47M 2015-10-01T01:17:28.606Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.746 34.528 1504.3334 02:19:14.67M 2015-10-01T01:17:28.806Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.746 34.528 1504.3324 02:19:14.87M 2015-10-01T01:17:29.011Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.745 34.527 1504.3322 02:19:15.09M 2015-10-01T01:17:29.211Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.745 34.527 1504.3311 02:19:15.29M 2015-10-01T01:17:29.416Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.745 34.528 1504.3306 02:19:15.49M 2015-10-01T01:17:29.621Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.745 34.528 1504.3297 02:19:15.69M 2015-10-01T01:17:29.821Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.744 34.528 1504.3282 02:19:15.88M 2015-10-01T01:17:30.028Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.744 34.528 1504.3267 02:19:16.10M 2015-10-01T01:17:30.231Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.744 34.528 1504.3260 02:19:16.30M 2015-10-01T01:17:30.431Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.743 34.528 1504.3251 02:19:16.50M 2015-10-01T01:17:30.631Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.743 34.527 1504.3243 02:19:16.70M 2015-10-01T01:17:30.836Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.743 34.528 1504.3243 02:19:16.90M 2015-10-01T01:17:31.041Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.743 34.528 1504.3239 02:19:17.12M 2015-10-01T01:17:31.241Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.745 34.529 1504.3241 02:19:17.32M 2015-10-01T01:17:31.464Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.745 34.530 1504.3240 02:19:17.51M 2015-10-01T01:17:31.651Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.745 34.530 1504.3243 02:19:17.73M 2015-10-01T01:17:31.851Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.740 34.526 1504.3195 02:19:17.91M 2015-10-01T01:17:32.056Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.740 34.525 1504.3190 02:19:18.13M 2015-10-01T01:17:32.265Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.729 34.515 1504.3081 02:19:18.33M 2015-10-01T01:17:32.461Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.728 34.514 1504.3076 02:19:18.53M 2015-10-01T01:17:32.661Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.728 34.514 1504.3079 02:19:18.73M 2015-10-01T01:17:32.904Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.729 34.515 1504.3083 02:19:18.93M 2015-10-01T01:17:33.105Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.730 34.516 1504.3086 02:19:19.15M 2015-10-01T01:17:33.271Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.731 34.516 1504.3098 02:19:19.35M 2015-10-01T01:17:33.476Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.732 34.518 1504.3104 02:19:19.54M 2015-10-01T01:17:33.682Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.739 34.525 1504.3182 02:19:19.74M 2015-10-01T01:17:33.881Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.732 34.518 1504.3099 02:19:19.94M 2015-10-01T01:17:34.086Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.732 34.517 1504.3099 02:19:20.16M 2015-10-01T01:17:34.292Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.732 34.518 1504.3105 02:19:20.36M 2015-10-01T01:17:34.496Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.731 34.517 1504.3102 02:19:20.56M 2015-10-01T01:17:34.696Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.753 34.538 1504.3325 02:19:20.76M 2015-10-01T01:17:34.896Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.744 34.530 1504.3235 02:19:20.96M 2015-10-01T01:17:35.102Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.743 34.528 1504.3224 02:19:21.18M 2015-10-01T01:17:35.301Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.741 34.527 1504.3204 02:19:21.38M 2015-10-01T01:17:35.509Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.739 34.525 1504.3187 02:19:21.57M 2015-10-01T01:17:35.711Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.739 34.524 1504.3190 02:19:21.77M 2015-10-01T01:17:35.931Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.739 34.524 1504.3191 02:19:21.97M 2015-10-01T01:17:36.116Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.739 34.524 1504.3188 02:19:22.21M 2015-10-01T01:17:36.321Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.745 34.529 1504.3268 02:19:22.39M 2015-10-01T01:17:36.521Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.746 34.530 1504.3284 02:19:22.59M 2015-10-01T01:17:36.726Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.746 34.530 1504.3284 02:19:22.79M 2015-10-01T01:17:36.931Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.746 34.530 1504.3275 02:19:23.01M 2015-10-01T01:17:37.131Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.746 34.530 1504.3278 02:19:23.21M 2015-10-01T01:17:37.331Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.746 34.530 1504.3290 02:19:23.40M 2015-10-01T01:17:37.537Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.747 34.530 1504.3314 02:19:23.60M 2015-10-01T01:17:37.741Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.747 34.530 1504.3320 02:19:23.80M 2015-10-01T01:17:37.948Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.747 34.531 1504.3319 02:19:24.02M 2015-10-01T01:17:38.147Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.742 34.526 1504.3257 02:19:24.22M 2015-10-01T01:17:38.346Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.742 34.525 1504.3253 02:19:24.42M 2015-10-01T01:17:38.551Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.741 34.525 1504.3241 02:19:24.62M 2015-10-01T01:17:38.756Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.741 34.525 1504.3241 02:19:24.82M 2015-10-01T01:17:38.956Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.741 34.525 1504.3245 02:19:25.04M 2015-10-01T01:17:39.161Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.742 34.525 1504.3253 02:19:25.24M 2015-10-01T01:17:39.366Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.743 34.527 1504.3262 02:19:25.43M 2015-10-01T01:17:39.566Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.744 34.528 1504.3260 02:19:25.64M 2015-10-01T01:17:39.766Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.743 34.527 1504.3246 02:19:25.83M 2015-10-01T01:17:39.976Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.743 34.527 1504.3252 02:19:26.05M 2015-10-01T01:17:40.176Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.740 34.524 1504.3212 02:19:26.25M 2015-10-01T01:17:40.397Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.739 34.524 1504.3201 02:19:26.45M 2015-10-01T01:17:40.581Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.743 34.528 1504.3231 02:19:26.67M 2015-10-01T01:17:40.781Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.743 34.528 1504.3229 02:19:26.85M 2015-10-01T01:17:40.986Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.743 34.528 1504.3229 02:19:27.07M 2015-10-01T01:17:41.191Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.744 34.528 1504.3240 02:19:27.27M 2015-10-01T01:17:41.397Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.744 34.528 1504.3246 02:19:27.46M 2015-10-01T01:17:41.597Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.744 34.529 1504.3247 02:19:27.67M 2015-10-01T01:17:41.802Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.744 34.529 1504.3251 02:19:27.86M 2015-10-01T01:17:42.002Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.746 34.530 1504.3276 02:19:28.08M 2015-10-01T01:17:42.206Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.746 34.530 1504.3273 02:19:28.28M 2015-10-01T01:17:42.407Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.741 34.526 1504.3214 02:19:28.48M 2015-10-01T01:17:42.612Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.740 34.526 1504.3204 02:19:28.68M 2015-10-01T01:17:42.817Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.740 34.526 1504.3192 02:19:28.88M 2015-10-01T01:17:43.017Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.740 34.525 1504.3184 02:19:29.10M 2015-10-01T01:17:43.222Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.739 34.524 1504.3180 02:19:29.30M 2015-10-01T01:17:43.427Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.739 34.524 1504.3175 02:19:29.50M 2015-10-01T01:17:43.627Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.738 34.524 1504.3175 02:19:29.69M 2015-10-01T01:17:43.832Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.739 34.524 1504.3179 02:19:29.89M 2015-10-01T01:17:44.032Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.740 34.525 1504.3202 02:19:30.11M 2015-10-01T01:17:44.237Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.741 34.526 1504.3212 02:19:30.31M 2015-10-01T01:17:44.437Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.742 34.527 1504.3217 02:19:30.51M 2015-10-01T01:17:44.642Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.742 34.527 1504.3228 02:19:30.71M 2015-10-01T01:17:44.862Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.743 34.528 1504.3232 02:19:30.91M 2015-10-01T01:17:45.047Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.744 34.529 1504.3248 02:19:31.14M 2015-10-01T01:17:45.252Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.745 34.529 1504.3262 02:19:31.32M 2015-10-01T01:17:45.457Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.745 34.529 1504.3285 02:19:31.53M 2015-10-01T01:17:45.657Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.746 34.529 1504.3297 02:19:31.72M 2015-10-01T01:17:45.862Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.746 34.529 1504.3311 02:19:31.92M 2015-10-01T01:17:46.062Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.746 34.529 1504.3315 02:19:32.14M 2015-10-01T01:17:46.267Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.746 34.529 1504.3319 02:19:32.34M 2015-10-01T01:17:46.472Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.746 34.528 1504.3314 02:19:32.54M 2015-10-01T01:17:46.672Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.748 34.530 1504.3331 02:19:32.74M 2015-10-01T01:17:46.877Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.748 34.530 1504.3340 02:19:32.94M 2015-10-01T01:17:47.077Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.742 34.525 1504.3267 02:19:33.16M 2015-10-01T01:17:47.282Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.740 34.524 1504.3248 02:19:33.35M 2015-10-01T01:17:47.482Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.739 34.523 1504.3235 02:19:33.56M 2015-10-01T01:17:47.687Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.739 34.523 1504.3226 02:19:33.75M 2015-10-01T01:17:47.892Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.739 34.523 1504.3221 02:19:33.95M 2015-10-01T01:17:48.092Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.740 34.524 1504.3224 02:19:34.17M 2015-10-01T01:17:48.297Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.740 34.524 1504.3217 02:19:34.37M 2015-10-01T01:17:48.502Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.740 34.524 1504.3212 02:19:34.57M 2015-10-01T01:17:48.702Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.740 34.525 1504.3213 02:19:34.77M 2015-10-01T01:17:48.907Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.741 34.526 1504.3215 02:19:34.97M 2015-10-01T01:17:49.144Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.741 34.526 1504.3213 02:19:35.18M 2015-10-01T01:17:49.327Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.740 34.525 1504.3187 02:19:35.39M 2015-10-01T01:17:49.517Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.739 34.525 1504.3176 02:19:35.60M 2015-10-01T01:17:49.717Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.738 34.524 1504.3162 02:19:35.78M 2015-10-01T01:17:49.922Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.738 34.524 1504.3164 02:19:36.00M 2015-10-01T01:17:50.127Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.738 34.524 1504.3169 02:19:36.20M 2015-10-01T01:17:50.327Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.738 34.523 1504.3165 02:19:36.40M 2015-10-01T01:17:50.532Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.737 34.522 1504.3158 02:19:36.60M 2015-10-01T01:17:50.732Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.741 34.526 1504.3193 02:19:36.80M 2015-10-01T01:17:50.944Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.741 34.526 1504.3212 02:19:37.02M 2015-10-01T01:17:51.144Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.741 34.526 1504.3210 02:19:37.22M 2015-10-01T01:17:51.342Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.742 34.527 1504.3217 02:19:37.42M 2015-10-01T01:17:51.542Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.742 34.527 1504.3221 02:19:37.61M 2015-10-01T01:17:51.748Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.742 34.527 1504.3228 02:19:37.81M 2015-10-01T01:17:51.984Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.736 34.520 1504.3167 02:19:38.03M 2015-10-01T01:17:52.152Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.735 34.519 1504.3154 02:19:38.23M 2015-10-01T01:17:52.357Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.733 34.518 1504.3147 02:19:38.43M 2015-10-01T01:17:52.562Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.735 34.520 1504.3176 02:19:38.63M 2015-10-01T01:17:52.762Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.736 34.520 1504.3201 02:19:38.83M 2015-10-01T01:17:52.967Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.737 34.520 1504.3215 02:19:39.05M 2015-10-01T01:17:53.184Z|I-OCEAN7-304-XXXX| 23.80 14.318 41.738 34.521 1504.3223 02:19:39.25M 2015-10-01T01:17:53.372Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.739 34.522 1504.3236 02:19:39.45M 2015-10-01T01:17:53.572Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.740 34.523 1504.3253 02:19:39.64M 2015-10-01T01:17:53.797Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.740 34.523 1504.3265 02:19:39.84M 2015-10-01T01:17:53.982Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.741 34.524 1504.3284 02:19:40.08M 2015-10-01T01:17:54.182Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.742 34.524 1504.3300 02:19:40.26M 2015-10-01T01:17:54.388Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.742 34.523 1504.3311 02:19:40.46M 2015-10-01T01:17:54.592Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.742 34.524 1504.3313 02:19:40.66M 2015-10-01T01:17:54.792Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.743 34.525 1504.3320 02:19:40.86M 2015-10-01T01:17:54.997Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.744 34.526 1504.3322 02:19:41.08M 2015-10-01T01:17:55.197Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.745 34.526 1504.3333 02:19:41.28M 2015-10-01T01:17:55.402Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.741 34.523 1504.3281 02:19:41.47M 2015-10-01T01:17:55.607Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.740 34.523 1504.3274 02:19:41.67M 2015-10-01T01:17:55.812Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.740 34.522 1504.3265 02:19:41.87M 2015-10-01T01:17:56.007Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.740 34.523 1504.3258 02:19:42.09M 2015-10-01T01:17:56.217Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.736 34.519 1504.3203 02:19:42.29M 2015-10-01T01:17:56.417Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.735 34.518 1504.3206 02:19:42.49M 2015-10-01T01:17:56.622Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.736 34.519 1504.3221 02:19:42.69M 2015-10-01T01:17:56.827Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.736 34.519 1504.3221 02:19:42.89M 2015-10-01T01:17:57.029Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.736 34.519 1504.3206 02:19:43.11M 2015-10-01T01:17:57.232Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.735 34.519 1504.3195 02:19:43.30M 2015-10-01T01:17:57.432Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.736 34.519 1504.3191 02:19:43.50M 2015-10-01T01:17:57.632Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.736 34.520 1504.3207 02:19:43.70M 2015-10-01T01:17:57.837Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.737 34.521 1504.3209 02:19:43.90M 2015-10-01T01:17:58.042Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.739 34.523 1504.3228 02:19:44.12M 2015-10-01T01:17:58.262Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.740 34.524 1504.3242 02:19:44.32M 2015-10-01T01:17:58.447Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.742 34.525 1504.3262 02:19:44.53M 2015-10-01T01:17:58.652Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.747 34.530 1504.3318 02:19:44.72M 2015-10-01T01:17:58.852Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.749 34.532 1504.3330 02:19:44.92M 2015-10-01T01:17:59.057Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.744 34.528 1504.3274 02:19:45.14M 2015-10-01T01:17:59.257Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.744 34.527 1504.3271 02:19:45.33M 2015-10-01T01:17:59.462Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.743 34.527 1504.3256 02:19:45.53M 2015-10-01T01:17:59.669Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.742 34.526 1504.3237 02:19:45.73M 2015-10-01T01:17:59.867Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.740 34.524 1504.3221 02:19:45.93M 2015-10-01T01:18:00.072Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.740 34.524 1504.3217 02:19:46.15M 2015-10-01T01:18:00.277Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.746 34.530 1504.3280 02:19:46.35M 2015-10-01T01:18:00.482Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.744 34.528 1504.3256 02:19:46.55M 2015-10-01T01:18:00.682Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.743 34.527 1504.3247 02:19:46.75M 2015-10-01T01:18:00.904Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.742 34.526 1504.3240 02:19:46.95M 2015-10-01T01:18:01.088Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.731 34.516 1504.3123 02:19:47.17M 2015-10-01T01:18:01.292Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.730 34.515 1504.3115 02:19:47.36M 2015-10-01T01:18:01.492Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.733 34.518 1504.3151 02:19:47.57M 2015-10-01T01:18:01.705Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.734 34.518 1504.3163 02:19:47.76M 2015-10-01T01:18:01.902Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.735 34.519 1504.3168 02:19:47.96M 2015-10-01T01:18:02.102Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.735 34.519 1504.3180 02:19:48.18M 2015-10-01T01:18:02.302Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.736 34.520 1504.3191 02:19:48.38M 2015-10-01T01:18:02.509Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.737 34.521 1504.3209 02:19:48.58M 2015-10-01T01:18:02.728Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.739 34.523 1504.3229 02:19:48.78M 2015-10-01T01:18:02.913Z|I-OCEAN7-304-XXXX| 23.80 14.318 41.741 34.524 1504.3250 02:19:49.01M 2015-10-01T01:18:03.117Z|I-OCEAN7-304-XXXX| 23.80 14.318 41.741 34.524 1504.3256 02:19:49.19M 2015-10-01T01:18:03.322Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.748 34.532 1504.3274 02:19:49.39M 2015-10-01T01:18:03.522Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.745 34.530 1504.3250 02:19:49.59M 2015-10-01T01:18:03.728Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.744 34.529 1504.3246 02:19:49.79M 2015-10-01T01:18:03.932Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.744 34.530 1504.3210 02:19:50.01M 2015-10-01T01:18:04.132Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.749 34.535 1504.3264 02:19:50.21M 2015-10-01T01:18:04.337Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.751 34.536 1504.3286 02:19:50.41M 2015-10-01T01:18:04.538Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.740 34.525 1504.3184 02:19:50.61M 2015-10-01T01:18:04.742Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.740 34.525 1504.3187 02:19:50.80M 2015-10-01T01:18:04.948Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.740 34.525 1504.3198 02:19:51.03M 2015-10-01T01:18:05.184Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.739 34.524 1504.3199 02:19:51.23M 2015-10-01T01:18:05.353Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.739 34.524 1504.3193 02:19:51.42M 2015-10-01T01:18:05.553Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.739 34.525 1504.3195 02:19:51.62M 2015-10-01T01:18:05.758Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.739 34.524 1504.3197 02:19:51.82M 2015-10-01T01:18:05.962Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.739 34.524 1504.3206 02:19:52.04M 2015-10-01T01:18:06.163Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.739 34.524 1504.3208 02:19:52.24M 2015-10-01T01:18:06.368Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.739 34.524 1504.3215 02:19:52.44M 2015-10-01T01:18:06.584Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.740 34.524 1504.3228 02:19:52.64M 2015-10-01T01:18:06.773Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.747 34.530 1504.3312 02:19:52.84M 2015-10-01T01:18:06.978Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.747 34.530 1504.3308 02:19:53.06M 2015-10-01T01:18:07.193Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.746 34.529 1504.3301 02:19:53.25M 2015-10-01T01:18:07.383Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.746 34.529 1504.3302 02:19:53.47M 2015-10-01T01:18:07.589Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.746 34.530 1504.3297 02:19:53.65M 2015-10-01T01:18:07.788Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.747 34.531 1504.3308 02:19:53.85M 2015-10-01T01:18:07.993Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.748 34.532 1504.3313 02:19:54.07M 2015-10-01T01:18:08.198Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.749 34.533 1504.3322 02:19:54.27M 2015-10-01T01:18:08.398Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.744 34.527 1504.3268 02:19:54.47M 2015-10-01T01:18:08.603Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.744 34.527 1504.3265 02:19:54.67M 2015-10-01T01:18:08.803Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.743 34.525 1504.3315 02:19:54.87M 2015-10-01T01:18:09.013Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.743 34.526 1504.3303 02:19:55.09M 2015-10-01T01:18:09.208Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.734 34.518 1504.3190 02:19:55.29M 2015-10-01T01:18:09.413Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.736 34.519 1504.3201 02:19:55.48M 2015-10-01T01:18:09.618Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.736 34.520 1504.3201 02:19:55.68M 2015-10-01T01:18:09.818Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.736 34.520 1504.3191 02:19:55.88M 2015-10-01T01:18:10.023Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.735 34.519 1504.3175 02:19:56.10M 2015-10-01T01:18:10.223Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.736 34.520 1504.3191 02:19:56.30M 2015-10-01T01:18:10.428Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.736 34.520 1504.3186 02:19:56.50M 2015-10-01T01:18:10.665Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.741 34.525 1504.3231 02:19:56.70M 2015-10-01T01:18:10.864Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.742 34.525 1504.3240 02:19:56.90M 2015-10-01T01:18:11.038Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.742 34.525 1504.3243 02:19:57.11M 2015-10-01T01:18:11.238Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.742 34.525 1504.3251 02:19:57.32M 2015-10-01T01:18:11.443Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.741 34.525 1504.3254 02:19:57.51M 2015-10-01T01:18:11.663Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.741 34.525 1504.3248 02:19:57.71M 2015-10-01T01:18:11.848Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.740 34.524 1504.3246 02:19:57.93M 2015-10-01T01:18:12.053Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.740 34.523 1504.3246 02:19:58.13M 2015-10-01T01:18:12.264Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.739 34.522 1504.3230 02:19:58.33M 2015-10-01T01:18:12.458Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.738 34.521 1504.3220 02:19:58.53M 2015-10-01T01:18:12.663Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.735 34.519 1504.3187 02:19:58.73M 2015-10-01T01:18:12.863Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.738 34.522 1504.3226 02:19:58.93M 2015-10-01T01:18:13.068Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.740 34.524 1504.3237 02:19:59.14M 2015-10-01T01:18:13.273Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.740 34.524 1504.3237 02:19:59.34M 2015-10-01T01:18:13.473Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.740 34.524 1504.3228 02:19:59.54M 2015-10-01T01:18:13.673Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.740 34.524 1504.3230 02:19:59.74M 2015-10-01T01:18:13.904Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.739 34.523 1504.3221 02:19:59.94M 2015-10-01T01:18:14.105Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.739 34.524 1504.3228 02:20:00.16M 2015-10-01T01:18:14.283Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.748 34.531 1504.3315 02:20:00.36M 2015-10-01T01:18:14.505Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.749 34.532 1504.3324 02:20:00.56M 2015-10-01T01:18:14.688Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.746 34.530 1504.3291 02:20:00.76M 2015-10-01T01:18:14.893Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.745 34.529 1504.3285 02:20:00.95M 2015-10-01T01:18:15.098Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.744 34.529 1504.3271 02:20:01.17M 2015-10-01T01:18:15.303Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.743 34.527 1504.3250 02:20:01.38M 2015-10-01T01:18:15.503Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.742 34.526 1504.3237 02:20:01.57M 2015-10-01T01:18:15.708Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.746 34.529 1504.3282 02:20:01.77M 2015-10-01T01:18:15.908Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.745 34.528 1504.3276 02:20:01.97M 2015-10-01T01:18:16.128Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.744 34.528 1504.3271 02:20:02.19M 2015-10-01T01:18:16.313Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.744 34.528 1504.3273 02:20:02.41M 2015-10-01T01:18:16.518Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.739 34.523 1504.3219 02:20:02.59M 2015-10-01T01:18:16.718Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.739 34.523 1504.3210 02:20:02.79M 2015-10-01T01:18:16.944Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.738 34.523 1504.3198 02:20:03.00M 2015-10-01T01:18:17.128Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.737 34.522 1504.3185 02:20:03.20M 2015-10-01T01:18:17.333Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.737 34.522 1504.3184 02:20:03.40M 2015-10-01T01:18:17.544Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.734 34.519 1504.3137 02:20:03.60M 2015-10-01T01:18:17.733Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.736 34.522 1504.3164 02:20:03.80M 2015-10-01T01:18:17.938Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.738 34.523 1504.3171 02:20:04.02M 2015-10-01T01:18:18.143Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.735 34.521 1504.3146 02:20:04.22M 2015-10-01T01:18:18.348Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.734 34.519 1504.3131 02:20:04.42M 2015-10-01T01:18:18.548Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.735 34.521 1504.3134 02:20:04.62M 2015-10-01T01:18:18.753Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.736 34.522 1504.3149 02:20:04.82M 2015-10-01T01:18:18.953Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.737 34.522 1504.3154 02:20:05.04M 2015-10-01T01:18:19.158Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.738 34.523 1504.3164 02:20:05.23M 2015-10-01T01:18:19.363Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.738 34.523 1504.3175 02:20:05.43M 2015-10-01T01:18:19.563Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.739 34.524 1504.3190 02:20:05.63M 2015-10-01T01:18:19.768Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.740 34.524 1504.3201 02:20:05.83M 2015-10-01T01:18:19.968Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.739 34.524 1504.3201 02:20:06.05M 2015-10-01T01:18:20.173Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.740 34.524 1504.3217 02:20:06.25M 2015-10-01T01:18:20.373Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.739 34.524 1504.3213 02:20:06.45M 2015-10-01T01:18:20.598Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.740 34.524 1504.3225 02:20:06.65M 2015-10-01T01:18:20.783Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.740 34.524 1504.3215 02:20:06.86M 2015-10-01T01:18:20.983Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.740 34.524 1504.3225 02:20:07.07M 2015-10-01T01:18:21.188Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.741 34.525 1504.3234 02:20:07.26M 2015-10-01T01:18:21.388Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.740 34.524 1504.3221 02:20:07.46M 2015-10-01T01:18:21.593Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.740 34.524 1504.3224 02:20:07.66M 2015-10-01T01:18:21.798Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.739 34.523 1504.3204 02:20:07.86M 2015-10-01T01:18:22.024Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.739 34.524 1504.3203 02:20:08.08M 2015-10-01T01:18:22.198Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.740 34.524 1504.3209 02:20:08.28M 2015-10-01T01:18:22.403Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.740 34.525 1504.3212 02:20:08.48M 2015-10-01T01:18:22.608Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.741 34.526 1504.3226 02:20:08.68M 2015-10-01T01:18:22.813Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.742 34.526 1504.3236 02:20:08.88M 2015-10-01T01:18:23.013Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.743 34.527 1504.3242 02:20:09.10M 2015-10-01T01:18:23.219Z|I-OCEAN7-304-XXXX| 23.88 14.314 41.744 34.530 1504.3218 02:20:09.29M 2015-10-01T01:18:23.423Z|I-OCEAN7-304-XXXX| 23.88 14.314 41.744 34.530 1504.3219 02:20:09.49M 2015-10-01T01:18:23.623Z|I-OCEAN7-304-XXXX| 23.88 14.314 41.744 34.530 1504.3207 02:20:09.69M 2015-10-01T01:18:23.828Z|I-OCEAN7-304-XXXX| 23.85 14.314 41.745 34.531 1504.3217 02:20:09.89M 2015-10-01T01:18:24.028Z|I-OCEAN7-304-XXXX| 23.88 14.313 41.746 34.532 1504.3225 02:20:10.11M 2015-10-01T01:18:24.233Z|I-OCEAN7-304-XXXX| 23.88 14.314 41.742 34.529 1504.3187 02:20:10.31M 2015-10-01T01:18:24.433Z|I-OCEAN7-304-XXXX| 23.88 14.313 41.741 34.528 1504.3179 02:20:10.51M 2015-10-01T01:18:24.638Z|I-OCEAN7-304-XXXX| 23.88 14.313 41.741 34.528 1504.3175 02:20:10.71M 2015-10-01T01:18:24.843Z|I-OCEAN7-304-XXXX| 23.92 14.314 41.734 34.521 1504.3112 02:20:10.91M 2015-10-01T01:18:25.063Z|I-OCEAN7-304-XXXX| 23.89 14.314 41.734 34.520 1504.3114 02:20:11.13M 2015-10-01T01:18:25.248Z|I-OCEAN7-304-XXXX| 23.87 14.314 41.734 34.520 1504.3114 02:20:11.34M 2015-10-01T01:18:25.453Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.734 34.520 1504.3119 02:20:11.52M 2015-10-01T01:18:25.653Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.734 34.520 1504.3130 02:20:11.72M 2015-10-01T01:18:25.858Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.734 34.519 1504.3141 02:20:11.92M 2015-10-01T01:18:26.058Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.738 34.523 1504.3201 02:20:12.14M 2015-10-01T01:18:26.263Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.739 34.524 1504.3221 02:20:12.34M 2015-10-01T01:18:26.463Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.741 34.525 1504.3243 02:20:12.54M 2015-10-01T01:18:26.669Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.743 34.526 1504.3275 02:20:12.74M 2015-10-01T01:18:26.904Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.743 34.526 1504.3286 02:20:12.94M 2015-10-01T01:18:27.074Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.743 34.526 1504.3292 02:20:13.15M 2015-10-01T01:18:27.279Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.743 34.526 1504.3289 02:20:13.35M 2015-10-01T01:18:27.484Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.743 34.526 1504.3289 02:20:13.55M 2015-10-01T01:18:27.684Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.743 34.526 1504.3281 02:20:13.75M 2015-10-01T01:18:27.889Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.744 34.526 1504.3290 02:20:13.95M 2015-10-01T01:18:28.089Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.741 34.524 1504.3258 02:20:14.17M 2015-10-01T01:18:28.293Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.741 34.524 1504.3260 02:20:14.37M 2015-10-01T01:18:28.499Z|I-OCEAN7-304-XXXX| 23.80 14.318 41.734 34.518 1504.3180 02:20:14.57M 2015-10-01T01:18:28.699Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.738 34.522 1504.3217 02:20:14.77M 2015-10-01T01:18:28.903Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.739 34.522 1504.3232 02:20:14.97M 2015-10-01T01:18:29.103Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.740 34.526 1504.3170 02:20:15.18M 2015-10-01T01:18:29.309Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.740 34.526 1504.3173 02:20:15.38M 2015-10-01T01:18:29.534Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.740 34.526 1504.3173 02:20:15.58M 2015-10-01T01:18:29.714Z|I-OCEAN7-304-XXXX| 23.87 14.314 41.740 34.526 1504.3179 02:20:15.80M 2015-10-01T01:18:29.919Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.740 34.526 1504.3174 02:20:16.00M 2015-10-01T01:18:30.124Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.740 34.526 1504.3180 02:20:16.20M 2015-10-01T01:18:30.324Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.739 34.525 1504.3170 02:20:16.40M 2015-10-01T01:18:30.545Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.739 34.525 1504.3164 02:20:16.60M 2015-10-01T01:18:30.734Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.739 34.525 1504.3186 02:20:16.80M 2015-10-01T01:18:30.934Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.739 34.525 1504.3193 02:20:17.02M 2015-10-01T01:18:31.139Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.741 34.526 1504.3226 02:20:17.22M 2015-10-01T01:18:31.339Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.739 34.523 1504.3206 02:20:17.42M 2015-10-01T01:18:31.544Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.738 34.522 1504.3202 02:20:17.61M 2015-10-01T01:18:31.744Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.737 34.521 1504.3207 02:20:17.81M 2015-10-01T01:18:31.949Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.737 34.520 1504.3215 02:20:18.03M 2015-10-01T01:18:32.154Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.736 34.519 1504.3218 02:20:18.23M 2015-10-01T01:18:32.354Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.736 34.519 1504.3213 02:20:18.43M 2015-10-01T01:18:32.559Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.735 34.518 1504.3215 02:20:18.63M 2015-10-01T01:18:32.759Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.734 34.517 1504.3210 02:20:18.83M 2015-10-01T01:18:32.964Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.742 34.525 1504.3295 02:20:19.05M 2015-10-01T01:18:33.164Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.739 34.522 1504.3247 02:20:19.24M 2015-10-01T01:18:33.369Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.738 34.521 1504.3234 02:20:19.44M 2015-10-01T01:18:33.574Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.737 34.520 1504.3229 02:20:19.64M 2015-10-01T01:18:33.774Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.737 34.520 1504.3218 02:20:19.84M 2015-10-01T01:18:33.994Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.744 34.527 1504.3291 02:20:20.06M 2015-10-01T01:18:34.184Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.745 34.528 1504.3291 02:20:20.28M 2015-10-01T01:18:34.384Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.743 34.526 1504.3258 02:20:20.46M 2015-10-01T01:18:34.589Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.740 34.524 1504.3215 02:20:20.66M 2015-10-01T01:18:34.789Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.739 34.524 1504.3193 02:20:20.86M 2015-10-01T01:18:34.989Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.738 34.523 1504.3190 02:20:21.07M 2015-10-01T01:18:35.199Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.738 34.523 1504.3181 02:20:21.27M 2015-10-01T01:18:35.404Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.738 34.523 1504.3182 02:20:21.47M 2015-10-01T01:18:35.604Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.735 34.520 1504.3153 02:20:21.67M 2015-10-01T01:18:35.804Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.739 34.524 1504.3196 02:20:21.87M 2015-10-01T01:18:36.009Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.741 34.525 1504.3212 02:20:22.09M 2015-10-01T01:18:36.209Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.741 34.526 1504.3230 02:20:22.29M 2015-10-01T01:18:36.414Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.741 34.525 1504.3221 02:20:22.49M 2015-10-01T01:18:36.614Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.741 34.525 1504.3217 02:20:22.69M 2015-10-01T01:18:36.819Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.741 34.525 1504.3223 02:20:22.88M 2015-10-01T01:18:37.024Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.740 34.525 1504.3224 02:20:23.10M 2015-10-01T01:18:37.229Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.740 34.524 1504.3221 02:20:23.30M 2015-10-01T01:18:37.429Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.740 34.524 1504.3230 02:20:23.50M 2015-10-01T01:18:37.634Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.739 34.523 1504.3231 02:20:23.70M 2015-10-01T01:18:37.834Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.739 34.523 1504.3236 02:20:23.90M 2015-10-01T01:18:38.039Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.740 34.523 1504.3242 02:20:24.12M 2015-10-01T01:18:38.239Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.741 34.524 1504.3243 02:20:24.32M 2015-10-01T01:18:38.459Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.741 34.525 1504.3246 02:20:24.52M 2015-10-01T01:18:38.649Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.742 34.525 1504.3257 02:20:24.73M 2015-10-01T01:18:38.849Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.742 34.523 1504.3334 02:20:24.92M 2015-10-01T01:18:39.054Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.738 34.519 1504.3289 02:20:25.13M 2015-10-01T01:18:39.259Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.738 34.519 1504.3295 02:20:25.33M 2015-10-01T01:18:39.459Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.739 34.520 1504.3308 02:20:25.53M 2015-10-01T01:18:39.664Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.740 34.520 1504.3313 02:20:25.73M 2015-10-01T01:18:39.864Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.740 34.521 1504.3317 02:20:25.93M 2015-10-01T01:18:40.069Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.746 34.526 1504.3391 02:20:26.15M 2015-10-01T01:18:40.274Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.747 34.527 1504.3401 02:20:26.35M 2015-10-01T01:18:40.474Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.747 34.527 1504.3394 02:20:26.55M 2015-10-01T01:18:40.679Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.747 34.528 1504.3380 02:20:26.75M 2015-10-01T01:18:40.879Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.747 34.528 1504.3368 02:20:26.95M 2015-10-01T01:18:41.084Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.747 34.529 1504.3354 02:20:27.16M 2015-10-01T01:18:41.290Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.748 34.529 1504.3351 02:20:27.36M 2015-10-01T01:18:41.489Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.748 34.530 1504.3348 02:20:27.56M 2015-10-01T01:18:41.694Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.748 34.531 1504.3339 02:20:27.76M 2015-10-01T01:18:41.894Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.748 34.531 1504.3326 02:20:27.96M 2015-10-01T01:18:42.100Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.748 34.531 1504.3313 02:20:28.18M 2015-10-01T01:18:42.304Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.747 34.531 1504.3293 02:20:28.38M 2015-10-01T01:18:42.504Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.746 34.531 1504.3279 02:20:28.58M 2015-10-01T01:18:42.709Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.746 34.530 1504.3264 02:20:28.78M 2015-10-01T01:18:42.930Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.744 34.529 1504.3241 02:20:28.97M 2015-10-01T01:18:43.114Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.742 34.528 1504.3209 02:20:29.21M 2015-10-01T01:18:43.319Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.741 34.525 1504.3239 02:20:29.39M 2015-10-01T01:18:43.545Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.745 34.529 1504.3295 02:20:29.59M 2015-10-01T01:18:43.724Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.739 34.523 1504.3239 02:20:29.79M 2015-10-01T01:18:43.929Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.738 34.522 1504.3225 02:20:30.01M 2015-10-01T01:18:44.129Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.737 34.521 1504.3218 02:20:30.21M 2015-10-01T01:18:44.329Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.736 34.519 1504.3206 02:20:30.41M 2015-10-01T01:18:44.539Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.734 34.518 1504.3191 02:20:30.60M 2015-10-01T01:18:44.739Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.743 34.526 1504.3287 02:20:30.81M 2015-10-01T01:18:44.939Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.743 34.526 1504.3281 02:20:31.02M 2015-10-01T01:18:45.144Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.738 34.522 1504.3218 02:20:31.22M 2015-10-01T01:18:45.349Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.741 34.525 1504.3243 02:20:31.42M 2015-10-01T01:18:45.554Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.742 34.525 1504.3248 02:20:31.62M 2015-10-01T01:18:45.754Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.741 34.525 1504.3248 02:20:31.82M 2015-10-01T01:18:45.959Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.741 34.525 1504.3251 02:20:32.04M 2015-10-01T01:18:46.159Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.742 34.526 1504.3251 02:20:32.24M 2015-10-01T01:18:46.364Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.742 34.526 1504.3254 02:20:32.44M 2015-10-01T01:18:46.564Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.743 34.527 1504.3265 02:20:32.64M 2015-10-01T01:18:46.769Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.744 34.527 1504.3271 02:20:32.83M 2015-10-01T01:18:46.969Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.744 34.527 1504.3274 02:20:33.05M 2015-10-01T01:18:47.184Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.743 34.527 1504.3267 02:20:33.25M 2015-10-01T01:18:47.395Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.743 34.527 1504.3259 02:20:33.45M 2015-10-01T01:18:47.584Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.742 34.526 1504.3258 02:20:33.67M 2015-10-01T01:18:47.779Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.741 34.522 1504.3308 02:20:33.85M 2015-10-01T01:18:47.989Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.740 34.521 1504.3300 02:20:34.07M 2015-10-01T01:18:48.189Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.738 34.520 1504.3275 02:20:34.27M 2015-10-01T01:18:48.394Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.737 34.519 1504.3260 02:20:34.47M 2015-10-01T01:18:48.594Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.737 34.519 1504.3251 02:20:34.67M 2015-10-01T01:18:48.799Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.737 34.519 1504.3258 02:20:34.86M 2015-10-01T01:18:49.004Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.746 34.527 1504.3365 02:20:35.09M 2015-10-01T01:18:49.204Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.747 34.528 1504.3384 02:20:35.28M 2015-10-01T01:18:49.409Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.749 34.530 1504.3379 02:20:35.48M 2015-10-01T01:18:49.609Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.750 34.531 1504.3385 02:20:35.68M 2015-10-01T01:18:49.814Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.749 34.531 1504.3374 02:20:35.88M 2015-10-01T01:18:50.020Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.737 34.520 1504.3240 02:20:36.10M 2015-10-01T01:18:50.220Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.738 34.521 1504.3242 02:20:36.30M 2015-10-01T01:18:50.424Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.739 34.522 1504.3243 02:20:36.50M 2015-10-01T01:18:50.624Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.740 34.524 1504.3240 02:20:36.70M 2015-10-01T01:18:50.824Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.738 34.522 1504.3212 02:20:36.90M 2015-10-01T01:18:51.030Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.738 34.522 1504.3206 02:20:37.11M 2015-10-01T01:18:51.235Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.739 34.523 1504.3212 02:20:37.31M 2015-10-01T01:18:51.440Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.738 34.522 1504.3207 02:20:37.51M 2015-10-01T01:18:51.644Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.738 34.522 1504.3208 02:20:37.71M 2015-10-01T01:18:51.865Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.738 34.522 1504.3198 02:20:37.91M 2015-10-01T01:18:52.050Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.739 34.523 1504.3213 02:20:38.15M 2015-10-01T01:18:52.250Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.739 34.523 1504.3207 02:20:38.33M 2015-10-01T01:18:52.450Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.739 34.523 1504.3214 02:20:38.52M 2015-10-01T01:18:52.655Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.739 34.523 1504.3213 02:20:38.72M 2015-10-01T01:18:52.860Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.739 34.523 1504.3218 02:20:38.92M 2015-10-01T01:18:53.065Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.739 34.523 1504.3224 02:20:39.14M 2015-10-01T01:18:53.265Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.740 34.524 1504.3228 02:20:39.34M 2015-10-01T01:18:53.470Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.742 34.525 1504.3254 02:20:39.54M 2015-10-01T01:18:53.675Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.742 34.525 1504.3262 02:20:39.74M 2015-10-01T01:18:53.875Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.748 34.532 1504.3324 02:20:39.94M 2015-10-01T01:18:54.080Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.749 34.532 1504.3331 02:20:40.16M 2015-10-01T01:18:54.275Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.750 34.533 1504.3333 02:20:40.36M 2015-10-01T01:18:54.480Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.750 34.534 1504.3342 02:20:40.55M 2015-10-01T01:18:54.685Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.751 34.534 1504.3347 02:20:40.75M 2015-10-01T01:18:54.890Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.743 34.527 1504.3257 02:20:40.95M 2015-10-01T01:18:55.090Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.741 34.525 1504.3245 02:20:41.17M 2015-10-01T01:18:55.295Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.742 34.526 1504.3241 02:20:41.37M 2015-10-01T01:18:55.500Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.743 34.527 1504.3257 02:20:41.57M 2015-10-01T01:18:55.700Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.744 34.528 1504.3262 02:20:41.77M 2015-10-01T01:18:55.905Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.745 34.529 1504.3270 02:20:41.97M 2015-10-01T01:18:56.110Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.745 34.530 1504.3268 02:20:42.19M 2015-10-01T01:18:56.330Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.739 34.524 1504.3208 02:20:42.39M 2015-10-01T01:18:56.510Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.738 34.523 1504.3191 02:20:42.60M 2015-10-01T01:18:56.720Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.737 34.522 1504.3187 02:20:42.78M 2015-10-01T01:18:56.920Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.736 34.520 1504.3195 02:20:43.00M 2015-10-01T01:18:57.120Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.735 34.519 1504.3188 02:20:43.20M 2015-10-01T01:18:57.325Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.740 34.523 1504.3247 02:20:43.40M 2015-10-01T01:18:57.530Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.740 34.523 1504.3254 02:20:43.60M 2015-10-01T01:18:57.730Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.741 34.524 1504.3259 02:20:43.80M 2015-10-01T01:18:57.935Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.742 34.525 1504.3274 02:20:44.02M 2015-10-01T01:18:58.140Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.743 34.526 1504.3282 02:20:44.22M 2015-10-01T01:18:58.340Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.744 34.527 1504.3295 02:20:44.42M 2015-10-01T01:18:58.545Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.745 34.528 1504.3314 02:20:44.62M 2015-10-01T01:18:58.745Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.747 34.529 1504.3324 02:20:44.81M 2015-10-01T01:18:58.950Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.747 34.530 1504.3323 02:20:45.03M 2015-10-01T01:18:59.155Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.748 34.531 1504.3333 02:20:45.23M 2015-10-01T01:18:59.355Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.737 34.521 1504.3223 02:20:45.43M 2015-10-01T01:18:59.560Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.738 34.521 1504.3219 02:20:45.63M 2015-10-01T01:18:59.765Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.738 34.522 1504.3218 02:20:45.83M 2015-10-01T01:18:59.965Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.736 34.521 1504.3196 02:20:46.05M 2015-10-01T01:19:00.184Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.736 34.521 1504.3186 02:20:46.25M 2015-10-01T01:19:00.370Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.736 34.521 1504.3184 02:20:46.44M 2015-10-01T01:19:00.575Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.736 34.520 1504.3179 02:20:46.64M 2015-10-01T01:19:00.795Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.735 34.520 1504.3180 02:20:46.84M 2015-10-01T01:19:00.980Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.736 34.519 1504.3186 02:20:47.08M 2015-10-01T01:19:01.185Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.735 34.519 1504.3182 02:20:47.26M 2015-10-01T01:19:01.385Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.740 34.524 1504.3234 02:20:47.46M 2015-10-01T01:19:01.590Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.741 34.525 1504.3245 02:20:47.66M 2015-10-01T01:19:01.795Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.742 34.526 1504.3259 02:20:47.86M 2015-10-01T01:19:02.000Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.743 34.527 1504.3271 02:20:48.08M 2015-10-01T01:19:02.200Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.744 34.528 1504.3278 02:20:48.28M 2015-10-01T01:19:02.400Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.736 34.520 1504.3187 02:20:48.48M 2015-10-01T01:19:02.605Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.735 34.519 1504.3182 02:20:48.67M 2015-10-01T01:19:02.805Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.734 34.518 1504.3174 02:20:48.87M 2015-10-01T01:19:03.010Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.735 34.519 1504.3195 02:20:49.09M 2015-10-01T01:19:03.210Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.736 34.519 1504.3201 02:20:49.29M 2015-10-01T01:19:03.415Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.741 34.525 1504.3264 02:20:49.49M 2015-10-01T01:19:03.620Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.741 34.525 1504.3256 02:20:49.69M 2015-10-01T01:19:03.825Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.742 34.525 1504.3254 02:20:49.89M 2015-10-01T01:19:04.025Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.742 34.526 1504.3251 02:20:50.11M 2015-10-01T01:19:04.230Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.741 34.525 1504.3246 02:20:50.30M 2015-10-01T01:19:04.435Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.741 34.525 1504.3243 02:20:50.51M 2015-10-01T01:19:04.635Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.733 34.518 1504.3169 02:20:50.71M 2015-10-01T01:19:04.840Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.733 34.517 1504.3164 02:20:50.90M 2015-10-01T01:19:05.065Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.735 34.519 1504.3187 02:20:51.13M 2015-10-01T01:19:05.264Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.735 34.519 1504.3190 02:20:51.32M 2015-10-01T01:19:05.445Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.738 34.522 1504.3223 02:20:51.54M 2015-10-01T01:19:05.650Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.739 34.523 1504.3229 02:20:51.72M 2015-10-01T01:19:05.850Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.740 34.524 1504.3241 02:20:51.92M 2015-10-01T01:19:06.055Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.741 34.525 1504.3248 02:20:52.14M 2015-10-01T01:19:06.260Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.743 34.527 1504.3252 02:20:52.34M 2015-10-01T01:19:06.460Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.744 34.528 1504.3269 02:20:52.54M 2015-10-01T01:19:06.665Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.745 34.529 1504.3278 02:20:52.73M 2015-10-01T01:19:06.870Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.747 34.530 1504.3293 02:20:52.93M 2015-10-01T01:19:07.070Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.746 34.530 1504.3285 02:20:53.15M 2015-10-01T01:19:07.275Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.747 34.531 1504.3282 02:20:53.35M 2015-10-01T01:19:07.475Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.740 34.525 1504.3208 02:20:53.55M 2015-10-01T01:19:07.680Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.740 34.525 1504.3212 02:20:53.75M 2015-10-01T01:19:07.885Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.740 34.524 1504.3203 02:20:53.95M 2015-10-01T01:19:08.090Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.740 34.525 1504.3207 02:20:54.17M 2015-10-01T01:19:08.290Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.738 34.523 1504.3195 02:20:54.37M 2015-10-01T01:19:08.495Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.739 34.524 1504.3208 02:20:54.56M 2015-10-01T01:19:08.695Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.739 34.524 1504.3213 02:20:54.76M 2015-10-01T01:19:08.895Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.524 1504.3235 02:20:54.96M 2015-10-01T01:19:09.100Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.742 34.525 1504.3251 02:20:55.18M 2015-10-01T01:19:09.306Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.742 34.525 1504.3256 02:20:55.38M 2015-10-01T01:19:09.510Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.741 34.524 1504.3250 02:20:55.58M 2015-10-01T01:19:09.730Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.523 1504.3248 02:20:55.78M 2015-10-01T01:19:09.915Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.740 34.523 1504.3259 02:20:56.02M 2015-10-01T01:19:10.145Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.740 34.523 1504.3271 02:20:56.20M 2015-10-01T01:19:10.320Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.737 34.520 1504.3245 02:20:56.39M 2015-10-01T01:19:10.520Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.736 34.519 1504.3230 02:20:56.60M 2015-10-01T01:19:10.726Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.736 34.519 1504.3221 02:20:56.79M 2015-10-01T01:19:10.930Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.733 34.516 1504.3197 02:20:57.01M 2015-10-01T01:19:11.145Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.734 34.517 1504.3204 02:20:57.21M 2015-10-01T01:19:11.335Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.729 34.513 1504.3157 02:20:57.41M 2015-10-01T01:19:11.540Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.729 34.513 1504.3149 02:20:57.61M 2015-10-01T01:19:11.740Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.729 34.513 1504.3142 02:20:57.81M 2015-10-01T01:19:11.946Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.730 34.513 1504.3140 02:20:58.03M 2015-10-01T01:19:12.148Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.730 34.514 1504.3148 02:20:58.23M 2015-10-01T01:19:12.351Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.731 34.515 1504.3157 02:20:58.43M 2015-10-01T01:19:12.585Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.734 34.517 1504.3199 02:20:58.63M 2015-10-01T01:19:12.756Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.735 34.518 1504.3209 02:20:58.82M 2015-10-01T01:19:12.961Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.735 34.518 1504.3219 02:20:59.04M 2015-10-01T01:19:13.160Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.735 34.518 1504.3226 02:20:59.24M 2015-10-01T01:19:13.365Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.735 34.517 1504.3226 02:20:59.44M 2015-10-01T01:19:13.570Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.734 34.516 1504.3213 02:20:59.64M 2015-10-01T01:19:13.770Z|I-OCEAN7-304-XXXX| 23.81 14.319 41.732 34.515 1504.3190 02:20:59.84M 2015-10-01T01:19:13.975Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.735 34.517 1504.3220 02:21:00.06M 2015-10-01T01:19:14.196Z|I-OCEAN7-304-XXXX| 23.78 14.319 41.736 34.518 1504.3214 02:21:00.26M 2015-10-01T01:19:14.381Z|I-OCEAN7-304-XXXX| 23.81 14.319 41.736 34.519 1504.3229 02:21:00.47M 2015-10-01T01:19:14.586Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.737 34.520 1504.3234 02:21:00.65M 2015-10-01T01:19:14.789Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.738 34.521 1504.3242 02:21:00.85M 2015-10-01T01:19:14.991Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.746 34.529 1504.3325 02:21:01.07M 2015-10-01T01:19:15.196Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.747 34.529 1504.3330 02:21:01.27M 2015-10-01T01:19:15.396Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.744 34.527 1504.3297 02:21:01.47M 2015-10-01T01:19:15.601Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.743 34.526 1504.3279 02:21:01.67M 2015-10-01T01:19:15.801Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.742 34.525 1504.3260 02:21:01.87M 2015-10-01T01:19:16.006Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.742 34.526 1504.3263 02:21:02.09M 2015-10-01T01:19:16.211Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.743 34.526 1504.3258 02:21:02.29M 2015-10-01T01:19:16.411Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.742 34.527 1504.3250 02:21:02.49M 2015-10-01T01:19:16.616Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.742 34.527 1504.3246 02:21:02.68M 2015-10-01T01:19:16.821Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.742 34.527 1504.3247 02:21:02.88M 2015-10-01T01:19:17.021Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.742 34.527 1504.3240 02:21:03.10M 2015-10-01T01:19:17.221Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.743 34.527 1504.3247 02:21:03.30M 2015-10-01T01:19:17.428Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.744 34.528 1504.3258 02:21:03.50M 2015-10-01T01:19:17.665Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.743 34.528 1504.3258 02:21:03.70M 2015-10-01T01:19:17.831Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.743 34.527 1504.3262 02:21:03.90M 2015-10-01T01:19:18.036Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.743 34.527 1504.3254 02:21:04.12M 2015-10-01T01:19:18.236Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.739 34.524 1504.3214 02:21:04.32M 2015-10-01T01:19:18.441Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.740 34.524 1504.3218 02:21:04.51M 2015-10-01T01:19:18.661Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.740 34.524 1504.3229 02:21:04.71M 2015-10-01T01:19:18.846Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.741 34.525 1504.3237 02:21:04.93M 2015-10-01T01:19:19.051Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.735 34.520 1504.3170 02:21:05.13M 2015-10-01T01:19:19.256Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.739 34.523 1504.3213 02:21:05.33M 2015-10-01T01:19:19.456Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.739 34.523 1504.3214 02:21:05.53M 2015-10-01T01:19:19.661Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.738 34.522 1504.3199 02:21:05.73M 2015-10-01T01:19:19.861Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.739 34.523 1504.3213 02:21:05.93M 2015-10-01T01:19:20.066Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.739 34.523 1504.3224 02:21:06.15M 2015-10-01T01:19:20.271Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.740 34.523 1504.3226 02:21:06.35M 2015-10-01T01:19:20.471Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.740 34.524 1504.3225 02:21:06.55M 2015-10-01T01:19:20.676Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.741 34.525 1504.3236 02:21:06.74M 2015-10-01T01:19:20.876Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.741 34.525 1504.3245 02:21:06.94M 2015-10-01T01:19:21.081Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.742 34.525 1504.3252 02:21:07.16M 2015-10-01T01:19:21.286Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.742 34.526 1504.3271 02:21:07.36M 2015-10-01T01:19:21.486Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.742 34.525 1504.3262 02:21:07.56M 2015-10-01T01:19:21.691Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.741 34.525 1504.3256 02:21:07.76M 2015-10-01T01:19:21.896Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.743 34.527 1504.3267 02:21:07.96M 2015-10-01T01:19:22.096Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.739 34.523 1504.3219 02:21:08.18M 2015-10-01T01:19:22.296Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.738 34.522 1504.3218 02:21:08.38M 2015-10-01T01:19:22.501Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.738 34.522 1504.3219 02:21:08.57M 2015-10-01T01:19:22.708Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.738 34.522 1504.3212 02:21:08.77M 2015-10-01T01:19:22.945Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.737 34.521 1504.3204 02:21:08.97M 2015-10-01T01:19:23.126Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.736 34.520 1504.3193 02:21:09.19M 2015-10-01T01:19:23.311Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.741 34.525 1504.3236 02:21:09.41M 2015-10-01T01:19:23.516Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.738 34.522 1504.3202 02:21:09.59M 2015-10-01T01:19:23.744Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.737 34.521 1504.3195 02:21:09.79M 2015-10-01T01:19:23.921Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.736 34.521 1504.3186 02:21:10.01M 2015-10-01T01:19:24.126Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.730 34.514 1504.3109 02:21:10.21M 2015-10-01T01:19:24.331Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.734 34.519 1504.3158 02:21:10.41M 2015-10-01T01:19:24.531Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.735 34.519 1504.3160 02:21:10.60M 2015-10-01T01:19:24.731Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.735 34.519 1504.3169 02:21:10.80M 2015-10-01T01:19:24.941Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.734 34.519 1504.3169 02:21:11.02M 2015-10-01T01:19:25.141Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.735 34.519 1504.3177 02:21:11.22M 2015-10-01T01:19:25.349Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.735 34.519 1504.3181 02:21:11.42M 2015-10-01T01:19:25.547Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.735 34.519 1504.3191 02:21:11.62M 2015-10-01T01:19:25.751Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.735 34.519 1504.3193 02:21:11.82M 2015-10-01T01:19:25.956Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.735 34.519 1504.3195 02:21:12.04M 2015-10-01T01:19:26.156Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.736 34.519 1504.3209 02:21:12.24M 2015-10-01T01:19:26.361Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.737 34.520 1504.3221 02:21:12.44M 2015-10-01T01:19:26.561Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.737 34.521 1504.3221 02:21:12.64M 2015-10-01T01:19:26.766Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.737 34.520 1504.3234 02:21:12.83M 2015-10-01T01:19:26.971Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.737 34.520 1504.3241 02:21:13.05M 2015-10-01T01:19:27.171Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.730 34.513 1504.3171 02:21:13.25M 2015-10-01T01:19:27.385Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.730 34.513 1504.3169 02:21:13.45M 2015-10-01T01:19:27.591Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.731 34.514 1504.3176 02:21:13.65M 2015-10-01T01:19:27.781Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.733 34.516 1504.3185 02:21:13.86M 2015-10-01T01:19:27.989Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.734 34.517 1504.3201 02:21:14.07M 2015-10-01T01:19:28.186Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.735 34.518 1504.3204 02:21:14.27M 2015-10-01T01:19:28.391Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.737 34.520 1504.3209 02:21:14.46M 2015-10-01T01:19:28.591Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.737 34.521 1504.3215 02:21:14.67M 2015-10-01T01:19:28.796Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.739 34.522 1504.3224 02:21:14.86M 2015-10-01T01:19:29.001Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.734 34.518 1504.3176 02:21:15.08M 2015-10-01T01:19:29.201Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.736 34.520 1504.3192 02:21:15.28M 2015-10-01T01:19:29.406Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.737 34.521 1504.3188 02:21:15.48M 2015-10-01T01:19:29.611Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.737 34.521 1504.3187 02:21:15.68M 2015-10-01T01:19:29.811Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.740 34.524 1504.3214 02:21:15.88M 2015-10-01T01:19:30.011Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.740 34.525 1504.3204 02:21:16.10M 2015-10-01T01:19:30.216Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.739 34.524 1504.3196 02:21:16.30M 2015-10-01T01:19:30.421Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.739 34.524 1504.3185 02:21:16.49M 2015-10-01T01:19:30.621Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.737 34.523 1504.3170 02:21:16.69M 2015-10-01T01:19:30.827Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.737 34.523 1504.3177 02:21:16.89M 2015-10-01T01:19:31.031Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.738 34.522 1504.3186 02:21:17.11M 2015-10-01T01:19:31.231Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.738 34.522 1504.3187 02:21:17.31M 2015-10-01T01:19:31.436Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.737 34.521 1504.3193 02:21:17.51M 2015-10-01T01:19:31.665Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.737 34.522 1504.3176 02:21:17.71M 2015-10-01T01:19:31.841Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.737 34.522 1504.3177 02:21:17.91M 2015-10-01T01:19:32.061Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.737 34.522 1504.3171 02:21:18.13M 2015-10-01T01:19:32.246Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.737 34.523 1504.3175 02:21:18.34M 2015-10-01T01:19:32.451Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.737 34.523 1504.3165 02:21:18.52M 2015-10-01T01:19:32.656Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.737 34.523 1504.3167 02:21:18.72M 2015-10-01T01:19:32.856Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.737 34.523 1504.3164 02:21:18.92M 2015-10-01T01:19:33.062Z|I-OCEAN7-304-XXXX| 23.91 14.314 41.737 34.523 1504.3154 02:21:19.14M 2015-10-01T01:19:33.262Z|I-OCEAN7-304-XXXX| 23.88 14.314 41.736 34.523 1504.3146 02:21:19.34M 2015-10-01T01:19:33.467Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.736 34.522 1504.3152 02:21:19.54M 2015-10-01T01:19:33.666Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.736 34.522 1504.3157 02:21:19.74M 2015-10-01T01:19:33.871Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.737 34.522 1504.3168 02:21:19.94M 2015-10-01T01:19:34.077Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.737 34.522 1504.3174 02:21:20.15M 2015-10-01T01:19:34.276Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.737 34.522 1504.3173 02:21:20.36M 2015-10-01T01:19:34.481Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.738 34.523 1504.3186 02:21:20.55M 2015-10-01T01:19:34.686Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.738 34.522 1504.3195 02:21:20.75M 2015-10-01T01:19:34.886Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.735 34.520 1504.3170 02:21:20.95M 2015-10-01T01:19:35.091Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.736 34.520 1504.3191 02:21:21.17M 2015-10-01T01:19:35.291Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.737 34.520 1504.3209 02:21:21.37M 2015-10-01T01:19:35.496Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.737 34.520 1504.3214 02:21:21.57M 2015-10-01T01:19:35.696Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.738 34.521 1504.3234 02:21:21.77M 2015-10-01T01:19:35.901Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.738 34.521 1504.3242 02:21:21.97M 2015-10-01T01:19:36.107Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.739 34.521 1504.3256 02:21:22.19M 2015-10-01T01:19:36.307Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.739 34.521 1504.3260 02:21:22.39M 2015-10-01T01:19:36.527Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.739 34.521 1504.3262 02:21:22.58M 2015-10-01T01:19:36.711Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.738 34.521 1504.3250 02:21:22.80M 2015-10-01T01:19:36.917Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.738 34.521 1504.3248 02:21:23.00M 2015-10-01T01:19:37.117Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.737 34.520 1504.3242 02:21:23.20M 2015-10-01T01:19:37.322Z|I-OCEAN7-304-XXXX| 23.82 14.319 41.737 34.520 1504.3235 02:21:23.40M 2015-10-01T01:19:37.527Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.737 34.520 1504.3231 02:21:23.60M 2015-10-01T01:19:37.727Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.737 34.519 1504.3230 02:21:23.80M 2015-10-01T01:19:37.932Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.736 34.519 1504.3218 02:21:24.02M 2015-10-01T01:19:38.137Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.736 34.519 1504.3210 02:21:24.22M 2015-10-01T01:19:38.337Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.736 34.520 1504.3208 02:21:24.41M 2015-10-01T01:19:38.542Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.737 34.521 1504.3218 02:21:24.61M 2015-10-01T01:19:38.742Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.737 34.521 1504.3208 02:21:24.81M 2015-10-01T01:19:38.947Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.737 34.520 1504.3202 02:21:25.03M 2015-10-01T01:19:39.152Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.736 34.520 1504.3195 02:21:25.23M 2015-10-01T01:19:39.385Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.735 34.519 1504.3201 02:21:25.43M 2015-10-01T01:19:39.557Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.746 34.529 1504.3304 02:21:25.63M 2015-10-01T01:19:39.757Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.740 34.523 1504.3243 02:21:25.83M 2015-10-01T01:19:39.962Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.740 34.523 1504.3236 02:21:26.04M 2015-10-01T01:19:40.167Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.740 34.524 1504.3228 02:21:26.25M 2015-10-01T01:19:40.367Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.735 34.520 1504.3170 02:21:26.44M 2015-10-01T01:19:40.572Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.735 34.520 1504.3171 02:21:26.64M 2015-10-01T01:19:40.777Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.742 34.526 1504.3239 02:21:26.84M 2015-10-01T01:19:40.997Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.741 34.526 1504.3228 02:21:27.06M 2015-10-01T01:19:41.177Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.740 34.525 1504.3215 02:21:27.28M 2015-10-01T01:19:41.382Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.739 34.523 1504.3210 02:21:27.46M 2015-10-01T01:19:41.587Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.738 34.523 1504.3198 02:21:27.66M 2015-10-01T01:19:41.788Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.737 34.522 1504.3195 02:21:27.86M 2015-10-01T01:19:42.025Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.737 34.522 1504.3191 02:21:28.07M 2015-10-01T01:19:42.197Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.737 34.521 1504.3195 02:21:28.27M 2015-10-01T01:19:42.397Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.737 34.521 1504.3201 02:21:28.47M 2015-10-01T01:19:42.602Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.737 34.521 1504.3207 02:21:28.67M 2015-10-01T01:19:42.807Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.738 34.522 1504.3207 02:21:28.87M 2015-10-01T01:19:43.012Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.739 34.522 1504.3224 02:21:29.09M 2015-10-01T01:19:43.224Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.740 34.523 1504.3239 02:21:29.29M 2015-10-01T01:19:43.417Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.742 34.525 1504.3268 02:21:29.49M 2015-10-01T01:19:43.617Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.743 34.526 1504.3290 02:21:29.69M 2015-10-01T01:19:43.822Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.744 34.527 1504.3311 02:21:29.89M 2015-10-01T01:19:44.022Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.744 34.527 1504.3304 02:21:30.11M 2015-10-01T01:19:44.227Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.743 34.526 1504.3298 02:21:30.31M 2015-10-01T01:19:44.428Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.743 34.525 1504.3282 02:21:30.51M 2015-10-01T01:19:44.632Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.742 34.525 1504.3281 02:21:30.70M 2015-10-01T01:19:44.832Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.743 34.526 1504.3291 02:21:30.90M 2015-10-01T01:19:45.037Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.741 34.524 1504.3267 02:21:31.12M 2015-10-01T01:19:45.237Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.743 34.526 1504.3278 02:21:31.32M 2015-10-01T01:19:45.462Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.744 34.527 1504.3276 02:21:31.52M 2015-10-01T01:19:45.647Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.745 34.529 1504.3284 02:21:31.73M 2015-10-01T01:19:45.852Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.747 34.530 1504.3300 02:21:31.92M 2015-10-01T01:19:46.052Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.745 34.529 1504.3278 02:21:32.14M 2015-10-01T01:19:46.257Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.744 34.528 1504.3264 02:21:32.33M 2015-10-01T01:19:46.457Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.743 34.527 1504.3262 02:21:32.53M 2015-10-01T01:19:46.662Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.742 34.526 1504.3258 02:21:32.73M 2015-10-01T01:19:46.867Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.741 34.525 1504.3231 02:21:32.93M 2015-10-01T01:19:47.068Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.740 34.524 1504.3225 02:21:33.15M 2015-10-01T01:19:47.272Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.739 34.523 1504.3212 02:21:33.35M 2015-10-01T01:19:47.472Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.738 34.522 1504.3188 02:21:33.55M 2015-10-01T01:19:47.677Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.737 34.522 1504.3179 02:21:33.75M 2015-10-01T01:19:47.882Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.737 34.522 1504.3173 02:21:33.95M 2015-10-01T01:19:48.087Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.739 34.524 1504.3206 02:21:34.17M 2015-10-01T01:19:48.287Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.740 34.524 1504.3206 02:21:34.37M 2015-10-01T01:19:48.492Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.741 34.525 1504.3226 02:21:34.56M 2015-10-01T01:19:48.692Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.741 34.525 1504.3226 02:21:34.76M 2015-10-01T01:19:48.897Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.743 34.527 1504.3264 02:21:34.96M 2015-10-01T01:19:49.097Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.743 34.526 1504.3251 02:21:35.18M 2015-10-01T01:19:49.297Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.742 34.526 1504.3251 02:21:35.38M 2015-10-01T01:19:49.507Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.741 34.524 1504.3232 02:21:35.57M 2015-10-01T01:19:49.708Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.740 34.524 1504.3232 02:21:35.78M 2015-10-01T01:19:49.927Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.739 34.522 1504.3226 02:21:36.98M 2015-10-01T01:19:50.117Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.738 34.521 1504.3218 02:21:36.21M 2015-10-01T01:19:50.317Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.733 34.517 1504.3182 02:21:36.40M 2015-10-01T01:19:50.517Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.524 1504.3258 02:21:36.59M 2015-10-01T01:19:50.722Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.742 34.525 1504.3276 02:21:36.79M 2015-10-01T01:19:50.927Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.743 34.526 1504.3287 02:21:37.01M 2015-10-01T01:19:51.127Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.743 34.526 1504.3282 02:21:37.21M 2015-10-01T01:19:51.332Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.742 34.525 1504.3271 02:21:37.41M 2015-10-01T01:19:51.532Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.740 34.524 1504.3254 02:21:37.61M 2015-10-01T01:19:51.737Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.739 34.522 1504.3242 02:21:37.81M 2015-10-01T01:19:51.942Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.738 34.521 1504.3231 02:21:38.03M 2015-10-01T01:19:52.142Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.737 34.520 1504.3220 02:21:38.23M 2015-10-01T01:19:52.348Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.738 34.521 1504.3231 02:21:38.42M 2015-10-01T01:19:52.552Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.739 34.522 1504.3247 02:21:38.63M 2015-10-01T01:19:52.752Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.741 34.524 1504.3273 02:21:38.82M 2015-10-01T01:19:52.957Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.742 34.525 1504.3278 02:21:39.04M 2015-10-01T01:19:53.171Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.743 34.526 1504.3289 02:21:39.24M 2015-10-01T01:19:53.362Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.744 34.527 1504.3302 02:21:39.44M 2015-10-01T01:19:53.562Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.745 34.528 1504.3309 02:21:39.64M 2015-10-01T01:19:53.767Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.739 34.523 1504.3241 02:21:39.84M 2015-10-01T01:19:53.972Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.739 34.523 1504.3226 02:21:40.06M 2015-10-01T01:19:54.172Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.739 34.523 1504.3215 02:21:40.25M 2015-10-01T01:19:54.392Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.738 34.522 1504.3210 02:21:40.45M 2015-10-01T01:19:54.577Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.737 34.521 1504.3202 02:21:40.67M 2015-10-01T01:19:54.782Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.736 34.520 1504.3187 02:21:40.85M 2015-10-01T01:19:54.988Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.743 34.527 1504.3260 02:21:41.07M 2015-10-01T01:19:55.187Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.744 34.528 1504.3278 02:21:41.27M 2015-10-01T01:19:55.392Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.746 34.529 1504.3284 02:21:41.47M 2015-10-01T01:19:55.597Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.742 34.526 1504.3235 02:21:41.67M 2015-10-01T01:19:55.797Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.741 34.526 1504.3218 02:21:41.87M 2015-10-01T01:19:56.002Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.740 34.525 1504.3197 02:21:42.09M 2015-10-01T01:19:56.202Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.739 34.524 1504.3186 02:21:42.28M 2015-10-01T01:19:56.408Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.738 34.523 1504.3187 02:21:42.48M 2015-10-01T01:19:56.612Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.737 34.522 1504.3176 02:21:42.68M 2015-10-01T01:19:56.812Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.736 34.521 1504.3169 02:21:42.88M 2015-10-01T01:19:57.017Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.735 34.521 1504.3154 02:21:43.10M 2015-10-01T01:19:57.225Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.735 34.520 1504.3160 02:21:43.30M 2015-10-01T01:19:57.422Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.736 34.521 1504.3171 02:21:43.50M 2015-10-01T01:19:57.622Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.737 34.522 1504.3179 02:21:43.70M 2015-10-01T01:19:57.828Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.738 34.523 1504.3195 02:21:43.89M 2015-10-01T01:19:58.033Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.739 34.523 1504.3206 02:21:44.11M 2015-10-01T01:19:58.233Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.740 34.524 1504.3221 02:21:44.31M 2015-10-01T01:19:58.438Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.742 34.526 1504.3247 02:21:44.51M 2015-10-01T01:19:58.643Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.742 34.526 1504.3258 02:21:44.71M 2015-10-01T01:19:58.863Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.743 34.526 1504.3270 02:21:44.91M 2015-10-01T01:19:59.047Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.742 34.526 1504.3258 02:21:45.15M 2015-10-01T01:19:59.252Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.741 34.525 1504.3242 02:21:45.33M 2015-10-01T01:19:59.452Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.524 1504.3235 02:21:45.53M 2015-10-01T01:19:59.657Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.739 34.524 1504.3214 02:21:45.73M 2015-10-01T01:19:59.857Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.741 34.525 1504.3246 02:21:45.93M 2015-10-01T01:20:00.062Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.742 34.526 1504.3262 02:21:46.14M 2015-10-01T01:20:00.269Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.741 34.524 1504.3248 02:21:46.34M 2015-10-01T01:20:00.468Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.741 34.524 1504.3252 02:21:46.54M 2015-10-01T01:20:00.668Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.740 34.524 1504.3245 02:21:46.74M 2015-10-01T01:20:00.873Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.729 34.513 1504.3129 02:21:46.94M 2015-10-01T01:20:01.078Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.729 34.513 1504.3123 02:21:47.16M 2015-10-01T01:20:01.283Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.733 34.517 1504.3160 02:21:47.36M 2015-10-01T01:20:01.483Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.734 34.518 1504.3170 02:21:47.56M 2015-10-01T01:20:01.688Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.736 34.520 1504.3182 02:21:47.76M 2015-10-01T01:20:01.888Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.738 34.522 1504.3204 02:21:47.96M 2015-10-01T01:20:02.093Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.740 34.524 1504.3226 02:21:48.17M 2015-10-01T01:20:02.298Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.740 34.524 1504.3232 02:21:48.37M 2015-10-01T01:20:02.498Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.740 34.524 1504.3229 02:21:48.57M 2015-10-01T01:20:02.703Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.523 1504.3235 02:21:48.77M 2015-10-01T01:20:02.903Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.739 34.523 1504.3228 02:21:48.97M 2015-10-01T01:20:03.103Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.739 34.523 1504.3219 02:21:49.19M 2015-10-01T01:20:03.328Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.738 34.522 1504.3197 02:21:49.39M 2015-10-01T01:20:03.513Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.737 34.521 1504.3177 02:21:49.60M 2015-10-01T01:20:03.744Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.735 34.519 1504.3188 02:21:49.79M 2015-10-01T01:20:03.918Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.734 34.518 1504.3176 02:21:50.01M 2015-10-01T01:20:04.128Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.734 34.518 1504.3171 02:21:50.20M 2015-10-01T01:20:04.323Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.736 34.520 1504.3188 02:21:50.41M 2015-10-01T01:20:04.528Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.736 34.520 1504.3182 02:21:50.60M 2015-10-01T01:20:04.733Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.736 34.520 1504.3185 02:21:50.80M 2015-10-01T01:20:04.933Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.737 34.521 1504.3210 02:21:51.02M 2015-10-01T01:20:05.133Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.737 34.521 1504.3221 02:21:51.22M 2015-10-01T01:20:05.338Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.738 34.521 1504.3229 02:21:51.41M 2015-10-01T01:20:05.543Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.738 34.522 1504.3232 02:21:51.61M 2015-10-01T01:20:05.748Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.739 34.522 1504.3237 02:21:51.82M 2015-10-01T01:20:05.948Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.739 34.522 1504.3231 02:21:52.04M 2015-10-01T01:20:06.153Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.739 34.523 1504.3226 02:21:52.23M 2015-10-01T01:20:06.365Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.740 34.524 1504.3229 02:21:52.43M 2015-10-01T01:20:06.558Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.739 34.523 1504.3217 02:21:52.63M 2015-10-01T01:20:06.763Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.744 34.528 1504.3268 02:21:52.83M 2015-10-01T01:20:06.963Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.743 34.528 1504.3264 02:21:53.05M 2015-10-01T01:20:07.168Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.743 34.527 1504.3250 02:21:53.25M 2015-10-01T01:20:07.384Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.742 34.525 1504.3273 02:21:53.45M 2015-10-01T01:20:07.573Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.741 34.525 1504.3260 02:21:53.65M 2015-10-01T01:20:07.793Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.742 34.525 1504.3262 02:21:53.84M 2015-10-01T01:20:07.978Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.741 34.524 1504.3269 02:21:54.08M 2015-10-01T01:20:08.183Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.741 34.524 1504.3269 02:21:54.26M 2015-10-01T01:20:08.388Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.741 34.524 1504.3270 02:21:54.46M 2015-10-01T01:20:08.588Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.741 34.524 1504.3285 02:21:54.66M 2015-10-01T01:20:08.793Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.741 34.524 1504.3286 02:21:54.86M 2015-10-01T01:20:08.998Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.741 34.524 1504.3278 02:21:55.08M 2015-10-01T01:20:09.198Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.741 34.524 1504.3268 02:21:55.28M 2015-10-01T01:20:09.403Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.741 34.525 1504.3267 02:21:55.48M 2015-10-01T01:20:09.603Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.742 34.525 1504.3275 02:21:55.68M 2015-10-01T01:20:09.808Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.743 34.526 1504.3280 02:21:55.88M 2015-10-01T01:20:10.008Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.744 34.528 1504.3274 02:21:56.10M 2015-10-01T01:20:10.213Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.745 34.528 1504.3275 02:21:56.29M 2015-10-01T01:20:10.413Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.745 34.529 1504.3278 02:21:56.49M 2015-10-01T01:20:10.618Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.746 34.530 1504.3282 02:21:56.69M 2015-10-01T01:20:10.823Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.744 34.528 1504.3258 02:21:56.89M 2015-10-01T01:20:11.028Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.743 34.527 1504.3259 02:21:57.11M 2015-10-01T01:20:11.228Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.742 34.526 1504.3256 02:21:57.31M 2015-10-01T01:20:11.464Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.744 34.528 1504.3274 02:21:57.51M 2015-10-01T01:20:11.638Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.745 34.528 1504.3286 02:21:57.71M 2015-10-01T01:20:11.838Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.745 34.529 1504.3292 02:21:57.91M 2015-10-01T01:20:12.043Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.746 34.529 1504.3300 02:21:58.12M 2015-10-01T01:20:12.258Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.746 34.530 1504.3302 02:21:58.32M 2015-10-01T01:20:12.448Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.746 34.530 1504.3300 02:21:58.54M 2015-10-01T01:20:12.648Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.746 34.530 1504.3293 02:21:58.72M 2015-10-01T01:20:12.853Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.746 34.529 1504.3290 02:21:58.92M 2015-10-01T01:20:13.058Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.745 34.529 1504.3289 02:21:59.14M 2015-10-01T01:20:13.263Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.745 34.528 1504.3279 02:21:59.34M 2015-10-01T01:20:13.458Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.736 34.520 1504.3182 02:21:59.54M 2015-10-01T01:20:13.663Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.734 34.519 1504.3168 02:21:59.73M 2015-10-01T01:20:13.868Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.732 34.517 1504.3151 02:21:59.93M 2015-10-01T01:20:14.073Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.741 34.525 1504.3251 02:22:00.15M 2015-10-01T01:20:14.304Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.742 34.526 1504.3254 02:22:00.35M 2015-10-01T01:20:14.473Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.740 34.524 1504.3226 02:22:00.55M 2015-10-01T01:20:14.678Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.740 34.524 1504.3223 02:22:00.75M 2015-10-01T01:20:14.883Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.739 34.523 1504.3221 02:22:00.95M 2015-10-01T01:20:15.088Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.739 34.523 1504.3220 02:22:01.17M 2015-10-01T01:20:15.288Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.738 34.522 1504.3220 02:22:01.37M 2015-10-01T01:20:15.493Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.738 34.522 1504.3218 02:22:01.56M 2015-10-01T01:20:15.698Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.738 34.522 1504.3221 02:22:01.76M 2015-10-01T01:20:15.898Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.738 34.521 1504.3219 02:22:01.97M 2015-10-01T01:20:16.098Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.738 34.522 1504.3219 02:22:02.18M 2015-10-01T01:20:16.303Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.738 34.522 1504.3219 02:22:02.38M 2015-10-01T01:20:16.508Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.738 34.522 1504.3219 02:22:02.58M 2015-10-01T01:20:16.728Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.739 34.523 1504.3225 02:22:02.78M 2015-10-01T01:20:16.913Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.739 34.523 1504.3230 02:22:03.02M 2015-10-01T01:20:17.113Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.739 34.522 1504.3224 02:22:03.20M 2015-10-01T01:20:17.318Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.738 34.522 1504.3225 02:22:03.40M 2015-10-01T01:20:17.523Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.743 34.527 1504.3276 02:22:03.60M 2015-10-01T01:20:17.723Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.743 34.527 1504.3276 02:22:03.80M 2015-10-01T01:20:17.923Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.743 34.527 1504.3270 02:22:04.01M 2015-10-01T01:20:18.134Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.744 34.528 1504.3275 02:22:04.21M 2015-10-01T01:20:18.334Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.738 34.523 1504.3206 02:22:04.41M 2015-10-01T01:20:18.534Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.737 34.522 1504.3188 02:22:04.61M 2015-10-01T01:20:18.743Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.736 34.521 1504.3171 02:22:04.81M 2015-10-01T01:20:18.943Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.734 34.519 1504.3164 02:22:05.03M 2015-10-01T01:20:19.143Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.732 34.517 1504.3146 02:22:05.23M 2015-10-01T01:20:19.349Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.731 34.516 1504.3137 02:22:05.43M 2015-10-01T01:20:19.553Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.731 34.515 1504.3141 02:22:05.63M 2015-10-01T01:20:19.753Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.730 34.514 1504.3132 02:22:05.82M 2015-10-01T01:20:19.958Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.730 34.515 1504.3136 02:22:06.04M 2015-10-01T01:20:20.158Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.730 34.515 1504.3137 02:22:06.24M 2015-10-01T01:20:20.363Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.730 34.515 1504.3137 02:22:06.44M 2015-10-01T01:20:20.568Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.730 34.515 1504.3137 02:22:06.64M 2015-10-01T01:20:20.773Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.731 34.515 1504.3132 02:22:06.84M 2015-10-01T01:20:20.973Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.740 34.523 1504.3231 02:22:07.06M 2015-10-01T01:20:21.193Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.741 34.525 1504.3243 02:22:07.26M 2015-10-01T01:20:21.378Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.742 34.525 1504.3250 02:22:07.47M 2015-10-01T01:20:21.583Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.742 34.525 1504.3260 02:22:07.66M 2015-10-01T01:20:21.783Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.742 34.526 1504.3274 02:22:07.85M 2015-10-01T01:20:21.989Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.743 34.526 1504.3281 02:22:08.07M 2015-10-01T01:20:22.193Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.744 34.527 1504.3285 02:22:08.27M 2015-10-01T01:20:22.393Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.744 34.527 1504.3285 02:22:08.47M 2015-10-01T01:20:22.598Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.745 34.529 1504.3296 02:22:08.67M 2015-10-01T01:20:22.799Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.745 34.528 1504.3285 02:22:08.87M 2015-10-01T01:20:22.999Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.744 34.528 1504.3276 02:22:09.09M 2015-10-01T01:20:23.209Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.744 34.527 1504.3276 02:22:09.28M 2015-10-01T01:20:23.409Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.742 34.525 1504.3253 02:22:09.49M 2015-10-01T01:20:23.614Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.741 34.524 1504.3243 02:22:09.69M 2015-10-01T01:20:23.819Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.740 34.524 1504.3235 02:22:09.89M 2015-10-01T01:20:24.019Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.742 34.526 1504.3264 02:22:10.10M 2015-10-01T01:20:24.224Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.743 34.527 1504.3273 02:22:10.30M 2015-10-01T01:20:24.424Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.743 34.527 1504.3273 02:22:10.50M 2015-10-01T01:20:24.629Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.744 34.527 1504.3278 02:22:10.70M 2015-10-01T01:20:24.829Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.745 34.528 1504.3292 02:22:10.90M 2015-10-01T01:20:25.064Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.745 34.529 1504.3298 02:22:11.12M 2015-10-01T01:20:25.234Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.746 34.529 1504.3303 02:22:11.32M 2015-10-01T01:20:25.439Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.747 34.530 1504.3312 02:22:11.51M 2015-10-01T01:20:25.659Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.747 34.529 1504.3317 02:22:11.72M 2015-10-01T01:20:25.844Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.752 34.534 1504.3372 02:22:11.93M 2015-10-01T01:20:26.054Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.752 34.535 1504.3378 02:22:12.13M 2015-10-01T01:20:26.249Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.753 34.536 1504.3364 02:22:12.34M 2015-10-01T01:20:26.454Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.753 34.536 1504.3370 02:22:12.53M 2015-10-01T01:20:26.659Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.746 34.529 1504.3293 02:22:12.73M 2015-10-01T01:20:26.864Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.744 34.528 1504.3262 02:22:12.93M 2015-10-01T01:20:27.064Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.742 34.526 1504.3237 02:22:13.15M 2015-10-01T01:20:27.269Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.740 34.524 1504.3218 02:22:13.35M 2015-10-01T01:20:27.474Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.738 34.522 1504.3195 02:22:13.55M 2015-10-01T01:20:27.674Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.737 34.521 1504.3196 02:22:13.75M 2015-10-01T01:20:27.904Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.736 34.521 1504.3184 02:22:13.94M 2015-10-01T01:20:28.079Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.735 34.520 1504.3162 02:22:14.16M 2015-10-01T01:20:28.284Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.738 34.523 1504.3181 02:22:14.36M 2015-10-01T01:20:28.484Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.738 34.524 1504.3179 02:22:14.56M 2015-10-01T01:20:28.689Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.740 34.525 1504.3190 02:22:14.76M 2015-10-01T01:20:28.889Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.741 34.526 1504.3209 02:22:14.96M 2015-10-01T01:20:29.094Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.742 34.528 1504.3223 02:22:15.18M 2015-10-01T01:20:29.294Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.743 34.528 1504.3232 02:22:15.38M 2015-10-01T01:20:29.499Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.743 34.528 1504.3236 02:22:15.57M 2015-10-01T01:20:29.704Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.744 34.529 1504.3247 02:22:15.77M 2015-10-01T01:20:29.904Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.745 34.530 1504.3257 02:22:16.98M 2015-10-01T01:20:30.124Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.745 34.530 1504.3264 02:22:16.19M 2015-10-01T01:20:30.314Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.746 34.531 1504.3268 02:22:16.41M 2015-10-01T01:20:30.514Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.742 34.527 1504.3217 02:22:16.59M 2015-10-01T01:20:30.719Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.741 34.526 1504.3198 02:22:16.79M 2015-10-01T01:20:30.924Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.740 34.525 1504.3195 02:22:17.01M 2015-10-01T01:20:31.124Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.739 34.525 1504.3202 02:22:17.21M 2015-10-01T01:20:31.345Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.738 34.523 1504.3193 02:22:17.41M 2015-10-01T01:20:31.529Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.737 34.521 1504.3187 02:22:17.61M 2015-10-01T01:20:31.734Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.735 34.520 1504.3177 02:22:17.80M 2015-10-01T01:20:31.939Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.734 34.518 1504.3164 02:22:18.02M 2015-10-01T01:20:32.139Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.733 34.518 1504.3159 02:22:18.22M 2015-10-01T01:20:32.339Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.733 34.518 1504.3145 02:22:18.42M 2015-10-01T01:20:32.549Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.733 34.518 1504.3137 02:22:18.62M 2015-10-01T01:20:32.749Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.732 34.517 1504.3136 02:22:18.82M 2015-10-01T01:20:32.954Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.731 34.515 1504.3142 02:22:19.04M 2015-10-01T01:20:33.154Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.735 34.519 1504.3188 02:22:19.24M 2015-10-01T01:20:33.359Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.736 34.520 1504.3199 02:22:19.44M 2015-10-01T01:20:33.585Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.737 34.521 1504.3228 02:22:19.64M 2015-10-01T01:20:33.764Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.737 34.520 1504.3219 02:22:19.84M 2015-10-01T01:20:33.969Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.740 34.523 1504.3254 02:22:20.05M 2015-10-01T01:20:34.169Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.741 34.524 1504.3265 02:22:20.25M 2015-10-01T01:20:34.374Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.743 34.526 1504.3275 02:22:20.45M 2015-10-01T01:20:34.594Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.745 34.528 1504.3292 02:22:20.65M 2015-10-01T01:20:34.785Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.744 34.527 1504.3286 02:22:20.87M 2015-10-01T01:20:34.984Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.744 34.527 1504.3282 02:22:21.07M 2015-10-01T01:20:35.184Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.744 34.527 1504.3282 02:22:21.27M 2015-10-01T01:20:35.389Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.748 34.530 1504.3334 02:22:21.47M 2015-10-01T01:20:35.589Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.747 34.530 1504.3329 02:22:21.67M 2015-10-01T01:20:35.794Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.748 34.530 1504.3337 02:22:21.86M 2015-10-01T01:20:35.999Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.748 34.531 1504.3335 02:22:22.08M 2015-10-01T01:20:36.199Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.745 34.529 1504.3298 02:22:22.28M 2015-10-01T01:20:36.404Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.745 34.528 1504.3287 02:22:22.48M 2015-10-01T01:20:36.609Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.746 34.529 1504.3298 02:22:22.68M 2015-10-01T01:20:36.809Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.746 34.529 1504.3301 02:22:22.88M 2015-10-01T01:20:37.014Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.746 34.529 1504.3303 02:22:23.10M 2015-10-01T01:20:37.214Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.745 34.529 1504.3293 02:22:23.30M 2015-10-01T01:20:37.419Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.745 34.529 1504.3292 02:22:23.50M 2015-10-01T01:20:37.619Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.745 34.529 1504.3295 02:22:23.69M 2015-10-01T01:20:37.824Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.745 34.528 1504.3290 02:22:23.89M 2015-10-01T01:20:38.029Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.745 34.529 1504.3293 02:22:24.11M 2015-10-01T01:20:38.234Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.745 34.528 1504.3295 02:22:24.31M 2015-10-01T01:20:38.434Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.744 34.528 1504.3291 02:22:24.51M 2015-10-01T01:20:38.665Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.743 34.527 1504.3276 02:22:24.71M 2015-10-01T01:20:38.839Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.743 34.526 1504.3268 02:22:24.91M 2015-10-01T01:20:39.059Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.742 34.525 1504.3262 02:22:25.13M 2015-10-01T01:20:39.244Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.745 34.528 1504.3295 02:22:25.34M 2015-10-01T01:20:39.449Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.744 34.527 1504.3279 02:22:25.52M 2015-10-01T01:20:39.649Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.744 34.527 1504.3271 02:22:25.73M 2015-10-01T01:20:39.849Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.743 34.527 1504.3264 02:22:25.92M 2015-10-01T01:20:40.054Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.744 34.528 1504.3264 02:22:26.14M 2015-10-01T01:20:40.259Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.743 34.527 1504.3265 02:22:26.34M 2015-10-01T01:20:40.464Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.743 34.527 1504.3263 02:22:26.54M 2015-10-01T01:20:40.664Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.742 34.526 1504.3251 02:22:26.74M 2015-10-01T01:20:40.869Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.735 34.520 1504.3176 02:22:26.94M 2015-10-01T01:20:41.074Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.737 34.521 1504.3195 02:22:27.16M 2015-10-01T01:20:41.279Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.738 34.522 1504.3201 02:22:27.36M 2015-10-01T01:20:41.479Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.737 34.522 1504.3193 02:22:27.56M 2015-10-01T01:20:41.684Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.738 34.523 1504.3186 02:22:27.76M 2015-10-01T01:20:41.884Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.739 34.524 1504.3192 02:22:27.95M 2015-10-01T01:20:42.089Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.740 34.525 1504.3212 02:22:28.17M 2015-10-01T01:20:42.289Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.741 34.526 1504.3226 02:22:28.37M 2015-10-01T01:20:42.494Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.742 34.526 1504.3232 02:22:28.57M 2015-10-01T01:20:42.699Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.742 34.527 1504.3237 02:22:28.77M 2015-10-01T01:20:42.899Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.746 34.530 1504.3285 02:22:28.97M 2015-10-01T01:20:43.104Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.747 34.531 1504.3297 02:22:29.19M 2015-10-01T01:20:43.305Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.744 34.528 1504.3263 02:22:29.39M 2015-10-01T01:20:43.525Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.744 34.528 1504.3258 02:22:29.58M 2015-10-01T01:20:43.714Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.744 34.528 1504.3265 02:22:29.80M 2015-10-01T01:20:43.914Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.744 34.527 1504.3265 02:22:30.00M 2015-10-01T01:20:44.119Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.744 34.528 1504.3265 02:22:30.20M 2015-10-01T01:20:44.325Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.743 34.527 1504.3271 02:22:30.40M 2015-10-01T01:20:44.524Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.752 34.535 1504.3364 02:22:30.60M 2015-10-01T01:20:44.729Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.752 34.534 1504.3364 02:22:30.80M 2015-10-01T01:20:44.929Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.739 34.522 1504.3236 02:22:31.02M 2015-10-01T01:20:45.135Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.739 34.522 1504.3237 02:22:31.22M 2015-10-01T01:20:45.335Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.740 34.524 1504.3252 02:22:31.41M 2015-10-01T01:20:45.540Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.741 34.525 1504.3259 02:22:31.61M 2015-10-01T01:20:45.744Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.742 34.525 1504.3275 02:22:31.81M 2015-10-01T01:20:45.944Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.743 34.526 1504.3279 02:22:32.03M 2015-10-01T01:20:46.149Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.744 34.527 1504.3289 02:22:32.23M 2015-10-01T01:20:46.354Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.740 34.524 1504.3256 02:22:32.43M 2015-10-01T01:20:46.554Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.739 34.523 1504.3246 02:22:32.63M 2015-10-01T01:20:46.759Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.740 34.524 1504.3243 02:22:32.83M 2015-10-01T01:20:46.959Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.741 34.524 1504.3257 02:22:33.05M 2015-10-01T01:20:47.165Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.751 34.533 1504.3365 02:22:33.25M 2015-10-01T01:20:47.369Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.751 34.534 1504.3369 02:22:33.45M 2015-10-01T01:20:47.570Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.750 34.533 1504.3345 02:22:33.65M 2015-10-01T01:20:47.775Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.738 34.522 1504.3215 02:22:33.85M 2015-10-01T01:20:47.995Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.737 34.521 1504.3201 02:22:34.06M 2015-10-01T01:20:48.180Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.735 34.519 1504.3191 02:22:34.28M 2015-10-01T01:20:48.380Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.735 34.519 1504.3198 02:22:34.46M 2015-10-01T01:20:48.585Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.736 34.519 1504.3212 02:22:34.66M 2015-10-01T01:20:48.785Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.736 34.519 1504.3214 02:22:34.86M 2015-10-01T01:20:48.990Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.736 34.520 1504.3215 02:22:35.08M 2015-10-01T01:20:49.225Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.744 34.527 1504.3290 02:22:35.28M 2015-10-01T01:20:49.395Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.741 34.525 1504.3243 02:22:35.47M 2015-10-01T01:20:49.600Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.740 34.524 1504.3229 02:22:35.67M 2015-10-01T01:20:49.805Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.730 34.515 1504.3118 02:22:35.87M 2015-10-01T01:20:50.005Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.730 34.515 1504.3107 02:22:36.09M 2015-10-01T01:20:50.210Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.730 34.515 1504.3104 02:22:36.29M 2015-10-01T01:20:50.410Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.729 34.515 1504.3096 02:22:36.49M 2015-10-01T01:20:50.620Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.729 34.514 1504.3094 02:22:36.69M 2015-10-01T01:20:50.820Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.735 34.520 1504.3173 02:22:36.89M 2015-10-01T01:20:51.025Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.736 34.521 1504.3171 02:22:37.11M 2015-10-01T01:20:51.225Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.736 34.522 1504.3170 02:22:37.31M 2015-10-01T01:20:51.425Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.737 34.522 1504.3175 02:22:37.51M 2015-10-01T01:20:51.630Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.738 34.523 1504.3184 02:22:37.70M 2015-10-01T01:20:51.835Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.738 34.523 1504.3199 02:22:37.91M 2015-10-01T01:20:52.035Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.739 34.524 1504.3213 02:22:38.12M 2015-10-01T01:20:52.240Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.524 1504.3232 02:22:38.32M 2015-10-01T01:20:52.460Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.523 1504.3243 02:22:38.52M 2015-10-01T01:20:52.645Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.739 34.522 1504.3243 02:22:38.74M 2015-10-01T01:20:52.850Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.739 34.522 1504.3239 02:22:38.92M 2015-10-01T01:20:53.050Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.743 34.526 1504.3282 02:22:39.14M 2015-10-01T01:20:53.255Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.744 34.527 1504.3293 02:22:39.33M 2015-10-01T01:20:53.460Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.744 34.527 1504.3312 02:22:39.53M 2015-10-01T01:20:53.660Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.744 34.527 1504.3312 02:22:39.73M 2015-10-01T01:20:53.865Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.744 34.527 1504.3308 02:22:39.93M 2015-10-01T01:20:54.065Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.744 34.527 1504.3297 02:22:40.15M 2015-10-01T01:20:54.270Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.744 34.527 1504.3301 02:22:40.35M 2015-10-01T01:20:54.475Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.744 34.527 1504.3298 02:22:40.55M 2015-10-01T01:20:54.675Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.743 34.526 1504.3286 02:22:40.75M 2015-10-01T01:20:54.880Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.743 34.526 1504.3276 02:22:40.95M 2015-10-01T01:20:55.085Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.742 34.525 1504.3260 02:22:41.17M 2015-10-01T01:20:55.285Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.740 34.524 1504.3237 02:22:41.37M 2015-10-01T01:20:55.500Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.738 34.523 1504.3202 02:22:41.56M 2015-10-01T01:20:55.695Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.739 34.524 1504.3209 02:22:41.76M 2015-10-01T01:20:55.905Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.740 34.524 1504.3226 02:22:41.96M 2015-10-01T01:20:56.095Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.741 34.525 1504.3239 02:22:42.18M 2015-10-01T01:20:56.300Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.742 34.526 1504.3252 02:22:42.38M 2015-10-01T01:20:56.505Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.743 34.526 1504.3269 02:22:42.58M 2015-10-01T01:20:56.705Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.744 34.527 1504.3285 02:22:42.78M 2015-10-01T01:20:56.925Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.745 34.528 1504.3296 02:22:43.00M 2015-10-01T01:20:57.115Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.751 34.534 1504.3359 02:22:43.21M 2015-10-01T01:20:57.344Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.747 34.531 1504.3320 02:22:43.40M 2015-10-01T01:20:57.545Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.746 34.530 1504.3304 02:22:43.60M 2015-10-01T01:20:57.720Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.745 34.529 1504.3289 02:22:43.79M 2015-10-01T01:20:57.925Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.744 34.528 1504.3271 02:22:44.01M 2015-10-01T01:20:58.144Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.743 34.527 1504.3258 02:22:44.21M 2015-10-01T01:20:58.345Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.742 34.526 1504.3242 02:22:44.41M 2015-10-01T01:20:58.535Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.741 34.525 1504.3232 02:22:44.61M 2015-10-01T01:20:58.735Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.745 34.529 1504.3273 02:22:44.81M 2015-10-01T01:20:58.940Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.746 34.530 1504.3289 02:22:45.03M 2015-10-01T01:20:59.145Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.745 34.529 1504.3282 02:22:45.23M 2015-10-01T01:20:59.345Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.745 34.529 1504.3274 02:22:45.43M 2015-10-01T01:20:59.550Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.744 34.528 1504.3259 02:22:45.62M 2015-10-01T01:20:59.784Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.743 34.527 1504.3250 02:22:45.82M 2015-10-01T01:20:59.950Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.744 34.528 1504.3263 02:22:46.04M 2015-10-01T01:21:00.185Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.745 34.529 1504.3267 02:22:46.24M 2015-10-01T01:21:00.377Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.745 34.529 1504.3278 02:22:46.44M 2015-10-01T01:21:00.565Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.745 34.529 1504.3281 02:22:46.64M 2015-10-01T01:21:00.765Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.744 34.528 1504.3279 02:22:46.84M 2015-10-01T01:21:00.970Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.743 34.527 1504.3271 02:22:47.05M 2015-10-01T01:21:01.170Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.743 34.527 1504.3275 02:22:47.26M 2015-10-01T01:21:01.395Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.743 34.526 1504.3269 02:22:47.45M 2015-10-01T01:21:01.580Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.742 34.526 1504.3260 02:22:47.67M 2015-10-01T01:21:01.780Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.742 34.525 1504.3254 02:22:47.85M 2015-10-01T01:21:01.986Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.743 34.527 1504.3276 02:22:48.07M 2015-10-01T01:21:02.190Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.743 34.527 1504.3280 02:22:48.27M 2015-10-01T01:21:02.390Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.744 34.527 1504.3285 02:22:48.47M 2015-10-01T01:21:02.595Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.744 34.528 1504.3284 02:22:48.67M 2015-10-01T01:21:02.795Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.745 34.529 1504.3285 02:22:48.87M 2015-10-01T01:21:03.000Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.744 34.529 1504.3274 02:22:49.09M 2015-10-01T01:21:03.205Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.744 34.529 1504.3264 02:22:49.28M 2015-10-01T01:21:03.405Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.745 34.530 1504.3260 02:22:49.49M 2015-10-01T01:21:03.610Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.738 34.524 1504.3181 02:22:49.69M 2015-10-01T01:21:03.810Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.732 34.518 1504.3115 02:22:49.88M 2015-10-01T01:21:04.015Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.732 34.518 1504.3104 02:22:50.10M 2015-10-01T01:21:04.220Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.732 34.518 1504.3108 02:22:50.30M 2015-10-01T01:21:04.420Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.732 34.518 1504.3118 02:22:50.50M 2015-10-01T01:21:04.625Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.732 34.518 1504.3119 02:22:50.70M 2015-10-01T01:21:04.830Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.732 34.517 1504.3125 02:22:50.90M 2015-10-01T01:21:05.030Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.732 34.517 1504.3121 02:22:51.12M 2015-10-01T01:21:05.235Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.732 34.517 1504.3120 02:22:51.31M 2015-10-01T01:21:05.435Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.732 34.517 1504.3132 02:22:51.52M 2015-10-01T01:21:05.635Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.732 34.517 1504.3148 02:22:51.71M 2015-10-01T01:21:05.860Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.741 34.525 1504.3251 02:22:51.91M 2015-10-01T01:21:06.045Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.742 34.525 1504.3262 02:22:52.15M 2015-10-01T01:21:06.265Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.742 34.525 1504.3282 02:22:52.33M 2015-10-01T01:21:06.450Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.743 34.525 1504.3300 02:22:52.53M 2015-10-01T01:21:06.655Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.744 34.526 1504.3314 02:22:52.73M 2015-10-01T01:21:06.860Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.740 34.522 1504.3268 02:22:52.93M 2015-10-01T01:21:07.060Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.739 34.521 1504.3271 02:22:53.15M 2015-10-01T01:21:07.260Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.739 34.521 1504.3259 02:22:53.35M 2015-10-01T01:21:07.465Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.739 34.521 1504.3259 02:22:53.54M 2015-10-01T01:21:07.671Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.733 34.516 1504.3193 02:22:53.74M 2015-10-01T01:21:07.870Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.737 34.519 1504.3229 02:22:53.94M 2015-10-01T01:21:08.075Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.737 34.520 1504.3237 02:22:54.16M 2015-10-01T01:21:08.281Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.736 34.519 1504.3223 02:22:54.36M 2015-10-01T01:21:08.481Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.735 34.518 1504.3214 02:22:54.56M 2015-10-01T01:21:08.685Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.734 34.517 1504.3201 02:22:54.76M 2015-10-01T01:21:08.885Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.733 34.516 1504.3186 02:22:54.96M 2015-10-01T01:21:09.091Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.734 34.517 1504.3191 02:22:55.17M 2015-10-01T01:21:09.295Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.734 34.518 1504.3195 02:22:55.38M 2015-10-01T01:21:09.495Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.734 34.518 1504.3192 02:22:55.57M 2015-10-01T01:21:09.700Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.741 34.524 1504.3262 02:22:55.77M 2015-10-01T01:21:09.906Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.741 34.524 1504.3262 02:22:55.97M 2015-10-01T01:21:10.108Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.741 34.524 1504.3258 02:22:56.19M 2015-10-01T01:21:10.331Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.741 34.524 1504.3256 02:22:56.39M 2015-10-01T01:21:10.511Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.741 34.524 1504.3267 02:22:56.61M 2015-10-01T01:21:10.716Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.741 34.524 1504.3267 02:22:56.79M 2015-10-01T01:21:10.921Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.741 34.524 1504.3265 02:22:57.01M 2015-10-01T01:21:11.121Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.743 34.526 1504.3285 02:22:57.21M 2015-10-01T01:21:11.321Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.743 34.526 1504.3291 02:22:57.41M 2015-10-01T01:21:11.526Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.743 34.526 1504.3296 02:22:57.60M 2015-10-01T01:21:11.744Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.743 34.526 1504.3303 02:22:57.80M 2015-10-01T01:21:11.936Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.744 34.526 1504.3304 02:22:58.02M 2015-10-01T01:21:12.136Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.744 34.527 1504.3303 02:22:58.22M 2015-10-01T01:21:12.341Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.744 34.527 1504.3298 02:22:58.42M 2015-10-01T01:21:12.541Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.743 34.526 1504.3290 02:22:58.62M 2015-10-01T01:21:12.748Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.743 34.526 1504.3286 02:22:58.82M 2015-10-01T01:21:12.951Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.743 34.526 1504.3286 02:22:59.04M 2015-10-01T01:21:13.151Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.744 34.527 1504.3287 02:22:59.24M 2015-10-01T01:21:13.356Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.744 34.527 1504.3295 02:22:59.43M 2015-10-01T01:21:13.561Z|I-OCEAN7-304-XXXX| 23.92 14.314 41.744 34.530 1504.3234 02:22:59.64M 2015-10-01T01:21:13.761Z|I-OCEAN7-304-XXXX| 23.91 14.314 41.745 34.531 1504.3236 02:22:59.83M 2015-10-01T01:21:13.966Z|I-OCEAN7-304-XXXX| 23.91 14.314 41.745 34.531 1504.3239 02:23:00.05M 2015-10-01T01:21:14.166Z|I-OCEAN7-304-XXXX| 23.91 14.314 41.745 34.531 1504.3232 02:23:00.25M 2015-10-01T01:21:14.366Z|I-OCEAN7-304-XXXX| 23.91 14.314 41.746 34.532 1504.3234 02:23:00.45M 2015-10-01T01:21:14.571Z|I-OCEAN7-304-XXXX| 23.91 14.314 41.746 34.532 1504.3237 02:23:00.65M 2015-10-01T01:21:14.791Z|I-OCEAN7-304-XXXX| 23.91 14.313 41.746 34.532 1504.3235 02:23:00.85M 2015-10-01T01:21:14.976Z|I-OCEAN7-304-XXXX| 23.89 14.313 41.746 34.532 1504.3218 02:23:01.08M 2015-10-01T01:21:15.181Z|I-OCEAN7-304-XXXX| 23.89 14.313 41.745 34.532 1504.3215 02:23:01.26M 2015-10-01T01:21:15.425Z|I-OCEAN7-304-XXXX| 23.91 14.313 41.744 34.531 1504.3217 02:23:01.46M 2015-10-01T01:21:15.586Z|I-OCEAN7-304-XXXX| 23.91 14.314 41.745 34.531 1504.3223 02:23:01.66M 2015-10-01T01:21:15.791Z|I-OCEAN7-304-XXXX| 23.90 14.314 41.745 34.531 1504.3234 02:23:01.86M 2015-10-01T01:21:15.996Z|I-OCEAN7-304-XXXX| 23.89 14.314 41.745 34.530 1504.3237 02:23:02.08M 2015-10-01T01:21:16.196Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.745 34.530 1504.3243 02:23:02.28M 2015-10-01T01:21:16.425Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.744 34.530 1504.3241 02:23:02.48M 2015-10-01T01:21:16.601Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.744 34.529 1504.3240 02:23:02.68M 2015-10-01T01:21:16.806Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.743 34.526 1504.3300 02:23:02.88M 2015-10-01T01:21:17.006Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.743 34.525 1504.3293 02:23:03.10M 2015-10-01T01:21:17.211Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.741 34.524 1504.3282 02:23:03.29M 2015-10-01T01:21:17.416Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.740 34.523 1504.3263 02:23:03.49M 2015-10-01T01:21:17.616Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.739 34.522 1504.3260 02:23:03.69M 2015-10-01T01:21:17.821Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.739 34.521 1504.3262 02:23:03.89M 2015-10-01T01:21:18.028Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.739 34.521 1504.3262 02:23:04.11M 2015-10-01T01:21:18.227Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.738 34.520 1504.3264 02:23:04.31M 2015-10-01T01:21:18.431Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.738 34.521 1504.3262 02:23:04.51M 2015-10-01T01:21:18.631Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.745 34.526 1504.3328 02:23:04.71M 2015-10-01T01:21:18.836Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.745 34.528 1504.3329 02:23:04.91M 2015-10-01T01:21:19.036Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.746 34.528 1504.3331 02:23:05.12M 2015-10-01T01:21:19.261Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.747 34.530 1504.3331 02:23:05.32M 2015-10-01T01:21:19.441Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.744 34.527 1504.3290 02:23:05.54M 2015-10-01T01:21:19.646Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.743 34.526 1504.3276 02:23:05.72M 2015-10-01T01:21:19.851Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.742 34.525 1504.3259 02:23:05.92M 2015-10-01T01:21:20.056Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.742 34.526 1504.3260 02:23:06.14M 2015-10-01T01:21:20.264Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.743 34.527 1504.3267 02:23:06.34M 2015-10-01T01:21:20.461Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.744 34.528 1504.3275 02:23:06.54M 2015-10-01T01:21:20.665Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.745 34.529 1504.3284 02:23:06.74M 2015-10-01T01:21:20.861Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.745 34.530 1504.3280 02:23:06.94M 2015-10-01T01:21:21.105Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.745 34.530 1504.3276 02:23:07.15M 2015-10-01T01:21:21.271Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.745 34.530 1504.3271 02:23:07.35M 2015-10-01T01:21:21.471Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.746 34.530 1504.3268 02:23:07.55M 2015-10-01T01:21:21.676Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.746 34.530 1504.3263 02:23:07.75M 2015-10-01T01:21:21.881Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.745 34.530 1504.3268 02:23:07.95M 2015-10-01T01:21:22.081Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.745 34.530 1504.3267 02:23:08.17M 2015-10-01T01:21:22.286Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.745 34.529 1504.3271 02:23:08.37M 2015-10-01T01:21:22.505Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.745 34.529 1504.3267 02:23:08.57M 2015-10-01T01:21:22.691Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.745 34.529 1504.3263 02:23:08.77M 2015-10-01T01:21:22.896Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.744 34.529 1504.3256 02:23:08.97M 2015-10-01T01:21:23.101Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.743 34.528 1504.3241 02:23:09.19M 2015-10-01T01:21:23.301Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.742 34.527 1504.3236 02:23:09.38M 2015-10-01T01:21:23.509Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.741 34.526 1504.3225 02:23:09.58M 2015-10-01T01:21:23.726Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.740 34.524 1504.3218 02:23:09.78M 2015-10-01T01:21:23.912Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.739 34.524 1504.3209 02:23:10.02M 2015-10-01T01:21:24.116Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.739 34.524 1504.3206 02:23:10.20M 2015-10-01T01:21:24.321Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.739 34.524 1504.3206 02:23:10.40M 2015-10-01T01:21:24.545Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.739 34.524 1504.3210 02:23:10.60M 2015-10-01T01:21:24.726Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.739 34.523 1504.3213 02:23:10.80M 2015-10-01T01:21:24.926Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.739 34.523 1504.3210 02:23:11.02M 2015-10-01T01:21:25.131Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.738 34.523 1504.3212 02:23:11.21M 2015-10-01T01:21:25.336Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.738 34.522 1504.3204 02:23:11.41M 2015-10-01T01:21:25.536Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.737 34.522 1504.3201 02:23:11.61M 2015-10-01T01:21:25.741Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.737 34.521 1504.3195 02:23:11.81M 2015-10-01T01:21:25.941Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.736 34.520 1504.3197 02:23:12.03M 2015-10-01T01:21:26.147Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.736 34.520 1504.3196 02:23:12.23M 2015-10-01T01:21:26.346Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.736 34.520 1504.3193 02:23:12.43M 2015-10-01T01:21:26.551Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.737 34.521 1504.3203 02:23:12.63M 2015-10-01T01:21:26.756Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.733 34.517 1504.3162 02:23:12.83M 2015-10-01T01:21:26.956Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.738 34.522 1504.3212 02:23:13.05M 2015-10-01T01:21:27.161Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.739 34.523 1504.3234 02:23:13.24M 2015-10-01T01:21:27.361Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.741 34.524 1504.3257 02:23:13.44M 2015-10-01T01:21:27.566Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.743 34.526 1504.3276 02:23:13.64M 2015-10-01T01:21:27.771Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.744 34.527 1504.3295 02:23:13.84M 2015-10-01T01:21:27.971Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.745 34.528 1504.3309 02:23:14.06M 2015-10-01T01:21:28.192Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.747 34.529 1504.3323 02:23:14.26M 2015-10-01T01:21:28.381Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.748 34.530 1504.3329 02:23:14.48M 2015-10-01T01:21:28.581Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.747 34.530 1504.3322 02:23:14.66M 2015-10-01T01:21:28.787Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.747 34.530 1504.3317 02:23:14.86M 2015-10-01T01:21:28.986Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.746 34.529 1504.3301 02:23:15.08M 2015-10-01T01:21:29.189Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.745 34.529 1504.3292 02:23:15.28M 2015-10-01T01:21:29.391Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.744 34.528 1504.3280 02:23:15.47M 2015-10-01T01:21:29.596Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.744 34.528 1504.3289 02:23:15.67M 2015-10-01T01:21:29.801Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.743 34.527 1504.3275 02:23:15.87M 2015-10-01T01:21:30.006Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.743 34.526 1504.3270 02:23:16.09M 2015-10-01T01:21:30.206Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.746 34.529 1504.3292 02:23:16.29M 2015-10-01T01:21:30.411Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.740 34.524 1504.3234 02:23:16.49M 2015-10-01T01:21:30.611Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.740 34.524 1504.3220 02:23:16.69M 2015-10-01T01:21:30.811Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.740 34.525 1504.3234 02:23:16.89M 2015-10-01T01:21:31.016Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.741 34.525 1504.3242 02:23:17.10M 2015-10-01T01:21:31.221Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.742 34.526 1504.3246 02:23:17.30M 2015-10-01T01:21:31.427Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.742 34.526 1504.3259 02:23:17.50M 2015-10-01T01:21:31.626Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.742 34.526 1504.3264 02:23:17.70M 2015-10-01T01:21:31.832Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.743 34.526 1504.3264 02:23:17.90M 2015-10-01T01:21:32.032Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.742 34.526 1504.3250 02:23:18.12M 2015-10-01T01:21:32.237Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.741 34.525 1504.3228 02:23:18.32M 2015-10-01T01:21:32.437Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.740 34.525 1504.3209 02:23:18.52M 2015-10-01T01:21:32.657Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.739 34.524 1504.3196 02:23:18.72M 2015-10-01T01:21:32.847Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.739 34.524 1504.3187 02:23:18.93M 2015-10-01T01:21:33.046Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.739 34.524 1504.3192 02:23:19.13M 2015-10-01T01:21:33.252Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.735 34.521 1504.3145 02:23:19.33M 2015-10-01T01:21:33.451Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.735 34.521 1504.3137 02:23:19.53M 2015-10-01T01:21:33.657Z|I-OCEAN7-304-XXXX| 23.89 14.314 41.736 34.523 1504.3151 02:23:19.73M 2015-10-01T01:21:33.862Z|I-OCEAN7-304-XXXX| 23.89 14.314 41.738 34.524 1504.3164 02:23:19.93M 2015-10-01T01:21:34.062Z|I-OCEAN7-304-XXXX| 23.89 14.314 41.739 34.525 1504.3168 02:23:20.15M 2015-10-01T01:21:34.267Z|I-OCEAN7-304-XXXX| 23.90 14.314 41.739 34.525 1504.3170 02:23:20.35M 2015-10-01T01:21:34.472Z|I-OCEAN7-304-XXXX| 23.87 14.314 41.743 34.529 1504.3202 02:23:20.55M 2015-10-01T01:21:34.672Z|I-OCEAN7-304-XXXX| 23.87 14.314 41.744 34.530 1504.3214 02:23:20.75M 2015-10-01T01:21:34.872Z|I-OCEAN7-304-XXXX| 23.86 14.314 41.745 34.531 1504.3220 02:23:20.95M 2015-10-01T01:21:35.077Z|I-OCEAN7-304-XXXX| 23.86 14.314 41.746 34.532 1504.3239 02:23:21.16M 2015-10-01T01:21:35.282Z|I-OCEAN7-304-XXXX| 23.91 14.314 41.746 34.531 1504.3254 02:23:21.36M 2015-10-01T01:21:35.487Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.745 34.531 1504.3257 02:23:21.56M 2015-10-01T01:21:35.687Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.746 34.531 1504.3265 02:23:21.76M 2015-10-01T01:21:35.892Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.746 34.531 1504.3265 02:23:21.96M 2015-10-01T01:21:36.092Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.746 34.531 1504.3258 02:23:22.18M 2015-10-01T01:21:36.297Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.746 34.531 1504.3267 02:23:22.38M 2015-10-01T01:21:36.502Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.747 34.531 1504.3274 02:23:22.58M 2015-10-01T01:21:36.702Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.742 34.526 1504.3232 02:23:22.78M 2015-10-01T01:21:36.902Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.742 34.526 1504.3236 02:23:23.98M 2015-10-01T01:21:37.127Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.742 34.526 1504.3245 02:23:23.19M 2015-10-01T01:21:37.312Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.742 34.526 1504.3251 02:23:23.41M 2015-10-01T01:21:37.512Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.743 34.526 1504.3256 02:23:23.59M 2015-10-01T01:21:37.718Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.740 34.524 1504.3230 02:23:23.79M 2015-10-01T01:21:37.922Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.744 34.528 1504.3271 02:23:24.01M 2015-10-01T01:21:38.127Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.744 34.528 1504.3269 02:23:24.21M 2015-10-01T01:21:38.327Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.745 34.529 1504.3274 02:23:24.41M 2015-10-01T01:21:38.527Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.741 34.525 1504.3228 02:23:24.61M 2015-10-01T01:21:38.737Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.740 34.524 1504.3218 02:23:24.81M 2015-10-01T01:21:38.937Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.741 34.526 1504.3243 02:23:25.03M 2015-10-01T01:21:39.137Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.742 34.526 1504.3247 02:23:25.22M 2015-10-01T01:21:39.342Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.742 34.526 1504.3246 02:23:25.42M 2015-10-01T01:21:39.547Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.742 34.527 1504.3237 02:23:25.62M 2015-10-01T01:21:39.749Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.743 34.527 1504.3252 02:23:25.82M 2015-10-01T01:21:39.952Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.743 34.527 1504.3269 02:23:26.04M 2015-10-01T01:21:40.157Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.743 34.527 1504.3267 02:23:26.24M 2015-10-01T01:21:40.357Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.743 34.527 1504.3275 02:23:26.44M 2015-10-01T01:21:40.562Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.744 34.527 1504.3276 02:23:26.64M 2015-10-01T01:21:40.762Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.743 34.527 1504.3273 02:23:26.84M 2015-10-01T01:21:40.967Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.744 34.527 1504.3278 02:23:27.05M 2015-10-01T01:21:41.172Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.744 34.528 1504.3287 02:23:27.25M 2015-10-01T01:21:41.372Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.745 34.528 1504.3291 02:23:27.45M 2015-10-01T01:21:41.592Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.746 34.529 1504.3307 02:23:27.65M 2015-10-01T01:21:41.777Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.744 34.527 1504.3285 02:23:27.87M 2015-10-01T01:21:41.982Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.748 34.531 1504.3330 02:23:28.07M 2015-10-01T01:21:42.182Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.749 34.532 1504.3339 02:23:28.27M 2015-10-01T01:21:42.389Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.750 34.533 1504.3356 02:23:28.47M 2015-10-01T01:21:42.588Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.751 34.534 1504.3372 02:23:28.67M 2015-10-01T01:21:42.792Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.743 34.526 1504.3289 02:23:28.86M 2015-10-01T01:21:43.002Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.741 34.524 1504.3273 02:23:29.08M 2015-10-01T01:21:43.202Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.741 34.524 1504.3263 02:23:29.29M 2015-10-01T01:21:43.402Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.741 34.525 1504.3262 02:23:29.48M 2015-10-01T01:21:43.607Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.741 34.525 1504.3256 02:23:29.68M 2015-10-01T01:21:43.825Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.741 34.524 1504.3268 02:23:29.88M 2015-10-01T01:21:44.012Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.742 34.525 1504.3276 02:23:30.10M 2015-10-01T01:21:44.212Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.743 34.526 1504.3286 02:23:30.30M 2015-10-01T01:21:44.417Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.744 34.527 1504.3285 02:23:30.50M 2015-10-01T01:21:44.622Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.745 34.528 1504.3291 02:23:30.70M 2015-10-01T01:21:44.822Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.745 34.528 1504.3292 02:23:30.90M 2015-10-01T01:21:45.065Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.745 34.528 1504.3298 02:23:31.12M 2015-10-01T01:21:45.232Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.744 34.527 1504.3303 02:23:31.31M 2015-10-01T01:21:45.432Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.744 34.527 1504.3306 02:23:31.51M 2015-10-01T01:21:45.637Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.738 34.521 1504.3232 02:23:31.71M 2015-10-01T01:21:45.837Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.737 34.520 1504.3215 02:23:31.91M 2015-10-01T01:21:46.057Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.737 34.520 1504.3213 02:23:32.13M 2015-10-01T01:21:46.247Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.737 34.521 1504.3214 02:23:32.34M 2015-10-01T01:21:46.447Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.737 34.521 1504.3214 02:23:32.53M 2015-10-01T01:21:46.652Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.737 34.521 1504.3204 02:23:32.73M 2015-10-01T01:21:46.852Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.737 34.521 1504.3197 02:23:32.93M 2015-10-01T01:21:47.057Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.737 34.522 1504.3204 02:23:33.15M 2015-10-01T01:21:47.262Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.738 34.522 1504.3207 02:23:33.34M 2015-10-01T01:21:47.462Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.738 34.522 1504.3204 02:23:33.54M 2015-10-01T01:21:47.669Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.738 34.522 1504.3210 02:23:33.74M 2015-10-01T01:21:47.868Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.737 34.522 1504.3203 02:23:33.94M 2015-10-01T01:21:48.072Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.738 34.522 1504.3203 02:23:34.16M 2015-10-01T01:21:48.277Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.738 34.522 1504.3207 02:23:34.36M 2015-10-01T01:21:48.477Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.739 34.523 1504.3217 02:23:34.56M 2015-10-01T01:21:48.682Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.524 1504.3234 02:23:34.75M 2015-10-01T01:21:48.882Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.741 34.525 1504.3245 02:23:34.95M 2015-10-01T01:21:49.087Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.742 34.526 1504.3256 02:23:35.17M 2015-10-01T01:21:49.292Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.743 34.527 1504.3275 02:23:35.37M 2015-10-01T01:21:49.492Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.744 34.527 1504.3290 02:23:35.57M 2015-10-01T01:21:49.692Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.745 34.528 1504.3302 02:23:35.77M 2015-10-01T01:21:49.897Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.745 34.528 1504.3312 02:23:35.97M 2015-10-01T01:21:50.102Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.746 34.528 1504.3329 02:23:36.19M 2015-10-01T01:21:50.302Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.746 34.528 1504.3339 02:23:36.39M 2015-10-01T01:21:50.523Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.746 34.531 1504.3284 02:23:36.59M 2015-10-01T01:21:50.712Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.746 34.531 1504.3270 02:23:36.80M 2015-10-01T01:21:50.912Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.746 34.531 1504.3265 02:23:37.00M 2015-10-01T01:21:51.117Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.746 34.532 1504.3264 02:23:37.20M 2015-10-01T01:21:51.322Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.741 34.527 1504.3204 02:23:37.40M 2015-10-01T01:21:51.527Z|I-OCEAN7-304-XXXX| 23.90 14.314 41.740 34.527 1504.3191 02:23:37.60M 2015-10-01T01:21:51.727Z|I-OCEAN7-304-XXXX| 23.90 14.314 41.740 34.526 1504.3185 02:23:37.80M 2015-10-01T01:21:51.927Z|I-OCEAN7-304-XXXX| 23.90 14.314 41.740 34.526 1504.3184 02:23:38.02M 2015-10-01T01:21:52.132Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.740 34.526 1504.3190 02:23:38.22M 2015-10-01T01:21:52.338Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.741 34.526 1504.3204 02:23:38.42M 2015-10-01T01:21:52.539Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.742 34.527 1504.3221 02:23:38.62M 2015-10-01T01:21:52.743Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.745 34.530 1504.3263 02:23:38.82M 2015-10-01T01:21:52.949Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.746 34.530 1504.3269 02:23:39.03M 2015-10-01T01:21:53.148Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.742 34.527 1504.3242 02:23:39.24M 2015-10-01T01:21:53.352Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.745 34.529 1504.3270 02:23:39.43M 2015-10-01T01:21:53.584Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.743 34.528 1504.3256 02:23:39.63M 2015-10-01T01:21:53.757Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.743 34.527 1504.3256 02:23:39.83M 2015-10-01T01:21:53.957Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.743 34.527 1504.3251 02:23:40.05M 2015-10-01T01:21:54.162Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.742 34.526 1504.3240 02:23:40.25M 2015-10-01T01:21:54.362Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.741 34.526 1504.3226 02:23:40.45M 2015-10-01T01:21:54.567Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.741 34.526 1504.3226 02:23:40.65M 2015-10-01T01:21:54.772Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.742 34.526 1504.3223 02:23:40.84M 2015-10-01T01:21:54.988Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.741 34.526 1504.3213 02:23:41.06M 2015-10-01T01:21:55.177Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.741 34.526 1504.3217 02:23:41.28M 2015-10-01T01:21:55.383Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.742 34.527 1504.3228 02:23:41.46M 2015-10-01T01:21:55.583Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.742 34.527 1504.3231 02:23:41.66M 2015-10-01T01:21:55.788Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.743 34.527 1504.3240 02:23:41.86M 2015-10-01T01:21:55.993Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.743 34.528 1504.3256 02:23:42.08M 2015-10-01T01:21:56.193Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.744 34.529 1504.3268 02:23:42.28M 2015-10-01T01:21:56.398Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.742 34.526 1504.3239 02:23:42.48M 2015-10-01T01:21:56.603Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.741 34.526 1504.3232 02:23:42.68M 2015-10-01T01:21:56.803Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.741 34.525 1504.3241 02:23:42.88M 2015-10-01T01:21:57.025Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.741 34.525 1504.3240 02:23:43.10M 2015-10-01T01:21:57.208Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.741 34.525 1504.3248 02:23:43.29M 2015-10-01T01:21:57.413Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.741 34.524 1504.3253 02:23:43.49M 2015-10-01T01:21:57.613Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.740 34.524 1504.3252 02:23:43.69M 2015-10-01T01:21:57.818Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.740 34.523 1504.3253 02:23:43.89M 2015-10-01T01:21:58.018Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.740 34.523 1504.3265 02:23:44.11M 2015-10-01T01:21:58.223Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.740 34.523 1504.3270 02:23:44.31M 2015-10-01T01:21:58.428Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.740 34.524 1504.3264 02:23:44.51M 2015-10-01T01:21:58.633Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.740 34.524 1504.3262 02:23:44.71M 2015-10-01T01:21:58.833Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.740 34.524 1504.3259 02:23:44.91M 2015-10-01T01:21:59.038Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.740 34.524 1504.3257 02:23:45.12M 2015-10-01T01:21:59.238Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.740 34.524 1504.3245 02:23:45.32M 2015-10-01T01:21:59.458Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.740 34.524 1504.3248 02:23:45.52M 2015-10-01T01:21:59.643Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.741 34.524 1504.3254 02:23:45.74M 2015-10-01T01:21:59.848Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.741 34.524 1504.3258 02:23:45.92M 2015-10-01T01:22:00.053Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.741 34.524 1504.3258 02:23:46.14M 2015-10-01T01:22:00.253Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.741 34.524 1504.3251 02:23:46.34M 2015-10-01T01:22:00.458Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.741 34.524 1504.3248 02:23:46.54M 2015-10-01T01:22:00.663Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.741 34.524 1504.3252 02:23:46.74M 2015-10-01T01:22:00.863Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.524 1504.3240 02:23:46.94M 2015-10-01T01:22:01.068Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.739 34.523 1504.3226 02:23:47.15M 2015-10-01T01:22:01.268Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.739 34.523 1504.3221 02:23:47.35M 2015-10-01T01:22:01.473Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.523 1504.3236 02:23:47.55M 2015-10-01T01:22:01.673Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.524 1504.3243 02:23:47.75M 2015-10-01T01:22:01.878Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.524 1504.3245 02:23:47.95M 2015-10-01T01:22:02.083Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.741 34.524 1504.3246 02:23:48.17M 2015-10-01T01:22:02.283Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.741 34.524 1504.3252 02:23:48.37M 2015-10-01T01:22:02.483Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.741 34.524 1504.3259 02:23:48.57M 2015-10-01T01:22:02.688Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.740 34.524 1504.3243 02:23:48.76M 2015-10-01T01:22:02.893Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.741 34.525 1504.3243 02:23:48.96M 2015-10-01T01:22:03.098Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.741 34.525 1504.3250 02:23:49.19M 2015-10-01T01:22:03.298Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.742 34.526 1504.3252 02:23:49.38M 2015-10-01T01:22:03.503Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.742 34.526 1504.3252 02:23:49.58M 2015-10-01T01:22:03.708Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.742 34.526 1504.3256 02:23:49.78M 2015-10-01T01:22:03.928Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.742 34.526 1504.3265 02:23:50.00M 2015-10-01T01:22:04.108Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.744 34.528 1504.3284 02:23:50.21M 2015-10-01T01:22:04.345Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.746 34.529 1504.3304 02:23:50.40M 2015-10-01T01:22:04.518Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.745 34.529 1504.3297 02:23:50.60M 2015-10-01T01:22:04.723Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.745 34.528 1504.3292 02:23:50.79M 2015-10-01T01:22:04.945Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.744 34.528 1504.3275 02:23:51.02M 2015-10-01T01:22:05.128Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.744 34.527 1504.3270 02:23:51.21M 2015-10-01T01:22:05.333Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.743 34.527 1504.3263 02:23:51.41M 2015-10-01T01:22:05.533Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.742 34.526 1504.3248 02:23:51.61M 2015-10-01T01:22:05.738Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.741 34.525 1504.3248 02:23:51.81M 2015-10-01T01:22:05.938Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.741 34.525 1504.3237 02:23:52.03M 2015-10-01T01:22:06.143Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.740 34.524 1504.3235 02:23:52.23M 2015-10-01T01:22:06.343Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.739 34.524 1504.3225 02:23:52.43M 2015-10-01T01:22:06.548Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.739 34.523 1504.3225 02:23:52.63M 2015-10-01T01:22:06.785Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.738 34.523 1504.3220 02:23:52.82M 2015-10-01T01:22:06.953Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.736 34.520 1504.3190 02:23:53.05M 2015-10-01T01:22:07.158Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.736 34.520 1504.3187 02:23:53.24M 2015-10-01T01:22:07.358Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.736 34.521 1504.3185 02:23:53.44M 2015-10-01T01:22:07.563Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.736 34.521 1504.3186 02:23:53.64M 2015-10-01T01:22:07.763Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.737 34.522 1504.3199 02:23:53.84M 2015-10-01T01:22:07.968Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.738 34.522 1504.3207 02:23:54.06M 2015-10-01T01:22:08.173Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.739 34.523 1504.3213 02:23:54.26M 2015-10-01T01:22:08.393Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.740 34.524 1504.3223 02:23:54.46M 2015-10-01T01:22:08.578Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.740 34.525 1504.3228 02:23:54.67M 2015-10-01T01:22:08.778Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.741 34.525 1504.3231 02:23:54.85M 2015-10-01T01:22:08.983Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.741 34.525 1504.3241 02:23:55.07M 2015-10-01T01:22:09.188Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.742 34.526 1504.3258 02:23:55.27M 2015-10-01T01:22:09.388Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.742 34.526 1504.3256 02:23:55.47M 2015-10-01T01:22:09.593Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.742 34.526 1504.3256 02:23:55.67M 2015-10-01T01:22:09.793Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.743 34.527 1504.3270 02:23:55.87M 2015-10-01T01:22:09.998Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.744 34.527 1504.3279 02:23:56.09M 2015-10-01T01:22:10.203Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.739 34.523 1504.3231 02:23:56.29M 2015-10-01T01:22:10.403Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.739 34.523 1504.3231 02:23:56.49M 2015-10-01T01:22:10.608Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.739 34.523 1504.3228 02:23:56.68M 2015-10-01T01:22:10.813Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.739 34.523 1504.3234 02:23:56.88M 2015-10-01T01:22:11.013Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.740 34.524 1504.3232 02:23:57.10M 2015-10-01T01:22:11.218Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.737 34.522 1504.3201 02:23:57.30M 2015-10-01T01:22:11.418Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.737 34.522 1504.3193 02:23:57.50M 2015-10-01T01:22:11.623Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.742 34.526 1504.3246 02:23:57.70M 2015-10-01T01:22:11.823Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.742 34.527 1504.3243 02:23:57.90M 2015-10-01T01:22:12.033Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.742 34.526 1504.3240 02:23:58.12M 2015-10-01T01:22:12.233Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.741 34.526 1504.3237 02:23:58.32M 2015-10-01T01:22:12.433Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.741 34.525 1504.3234 02:23:58.52M 2015-10-01T01:22:12.639Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.740 34.524 1504.3226 02:23:58.71M 2015-10-01T01:22:12.859Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.739 34.524 1504.3206 02:23:58.91M 2015-10-01T01:22:13.043Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.738 34.523 1504.3203 02:23:59.15M 2015-10-01T01:22:13.243Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.738 34.523 1504.3187 02:23:59.33M 2015-10-01T01:22:13.453Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.738 34.523 1504.3184 02:23:59.53M 2015-10-01T01:22:13.653Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.737 34.521 1504.3220 02:23:59.73M 2015-10-01T01:22:13.858Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.737 34.520 1504.3210 02:23:59.93M 2015-10-01T01:22:14.058Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.736 34.520 1504.3210 02:24:00.15M 2015-10-01T01:22:14.263Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.736 34.520 1504.3213 02:24:00.35M 2015-10-01T01:22:14.468Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.736 34.520 1504.3220 02:24:00.55M 2015-10-01T01:22:14.669Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.736 34.520 1504.3226 02:24:00.75M 2015-10-01T01:22:14.868Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.737 34.520 1504.3234 02:24:00.95M 2015-10-01T01:22:15.073Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.738 34.520 1504.3240 02:24:01.16M 2015-10-01T01:22:15.278Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.738 34.520 1504.3242 02:24:01.36M 2015-10-01T01:22:15.483Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.738 34.521 1504.3246 02:24:01.56M 2015-10-01T01:22:15.683Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.738 34.521 1504.3243 02:24:01.76M 2015-10-01T01:22:15.888Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.738 34.521 1504.3242 02:24:01.96M 2015-10-01T01:22:16.093Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.738 34.521 1504.3235 02:24:02.18M 2015-10-01T01:22:16.293Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.737 34.520 1504.3235 02:24:02.38M 2015-10-01T01:22:16.498Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.737 34.520 1504.3228 02:24:02.58M 2015-10-01T01:22:16.698Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.745 34.528 1504.3303 02:24:02.78M 2015-10-01T01:22:16.903Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.745 34.528 1504.3303 02:24:02.97M 2015-10-01T01:22:17.103Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.745 34.528 1504.3308 02:24:03.19M 2015-10-01T01:22:17.324Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.745 34.528 1504.3303 02:24:03.39M 2015-10-01T01:22:17.509Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.745 34.529 1504.3306 02:24:03.61M 2015-10-01T01:22:17.714Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.747 34.529 1504.3326 02:24:03.79M 2015-10-01T01:22:17.918Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.748 34.530 1504.3340 02:24:04.01M 2015-10-01T01:22:18.118Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.748 34.530 1504.3346 02:24:04.21M 2015-10-01T01:22:18.324Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.747 34.530 1504.3336 02:24:04.41M 2015-10-01T01:22:18.528Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.747 34.530 1504.3334 02:24:04.61M 2015-10-01T01:22:18.728Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.747 34.529 1504.3324 02:24:04.81M 2015-10-01T01:22:18.934Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.746 34.529 1504.3317 02:24:05.02M 2015-10-01T01:22:19.145Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.745 34.528 1504.3307 02:24:05.22M 2015-10-01T01:22:19.339Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.744 34.527 1504.3290 02:24:05.42M 2015-10-01T01:22:19.544Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.743 34.526 1504.3280 02:24:05.62M 2015-10-01T01:22:19.744Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.743 34.526 1504.3280 02:24:05.82M 2015-10-01T01:22:19.949Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.744 34.527 1504.3287 02:24:06.04M 2015-10-01T01:22:20.149Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.743 34.526 1504.3289 02:24:06.24M 2015-10-01T01:22:20.349Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.744 34.526 1504.3302 02:24:06.44M 2015-10-01T01:22:20.559Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.744 34.527 1504.3302 02:24:06.63M 2015-10-01T01:22:20.759Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.745 34.528 1504.3302 02:24:06.83M 2015-10-01T01:22:20.964Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.745 34.528 1504.3300 02:24:07.05M 2015-10-01T01:22:21.164Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.736 34.520 1504.3202 02:24:07.25M 2015-10-01T01:22:21.374Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.735 34.519 1504.3188 02:24:07.45M 2015-10-01T01:22:21.569Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.734 34.518 1504.3174 02:24:07.65M 2015-10-01T01:22:21.794Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.733 34.518 1504.3163 02:24:07.85M 2015-10-01T01:22:21.984Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.734 34.519 1504.3167 02:24:08.09M 2015-10-01T01:22:22.179Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.735 34.519 1504.3171 02:24:08.27M 2015-10-01T01:22:22.384Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.735 34.520 1504.3182 02:24:08.46M 2015-10-01T01:22:22.589Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.736 34.520 1504.3187 02:24:08.66M 2015-10-01T01:22:22.789Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.741 34.525 1504.3247 02:24:08.86M 2015-10-01T01:22:22.994Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.742 34.526 1504.3258 02:24:09.08M 2015-10-01T01:22:23.194Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.739 34.523 1504.3229 02:24:09.28M 2015-10-01T01:22:23.399Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.739 34.523 1504.3228 02:24:09.48M 2015-10-01T01:22:23.604Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.739 34.523 1504.3237 02:24:09.68M 2015-10-01T01:22:23.809Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.739 34.523 1504.3231 02:24:09.88M 2015-10-01T01:22:24.009Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.739 34.522 1504.3231 02:24:10.10M 2015-10-01T01:22:24.209Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.739 34.522 1504.3246 02:24:10.30M 2015-10-01T01:22:24.414Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.739 34.522 1504.3242 02:24:10.50M 2015-10-01T01:22:24.614Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.743 34.526 1504.3296 02:24:10.70M 2015-10-01T01:22:24.819Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.742 34.525 1504.3289 02:24:10.89M 2015-10-01T01:22:25.024Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.741 34.524 1504.3274 02:24:11.11M 2015-10-01T01:22:25.229Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.740 34.523 1504.3260 02:24:11.31M 2015-10-01T01:22:25.429Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.739 34.522 1504.3246 02:24:11.51M 2015-10-01T01:22:25.634Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.737 34.520 1504.3235 02:24:11.71M 2015-10-01T01:22:25.834Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.736 34.519 1504.3224 02:24:11.91M 2015-10-01T01:22:26.039Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.735 34.518 1504.3212 02:24:12.13M 2015-10-01T01:22:26.259Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.735 34.518 1504.3204 02:24:12.33M 2015-10-01T01:22:26.439Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.736 34.520 1504.3208 02:24:12.54M 2015-10-01T01:22:26.649Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.737 34.520 1504.3215 02:24:12.72M 2015-10-01T01:22:26.849Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.734 34.518 1504.3186 02:24:12.92M 2015-10-01T01:22:27.065Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.736 34.520 1504.3204 02:24:13.14M 2015-10-01T01:22:27.259Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.737 34.521 1504.3210 02:24:13.34M 2015-10-01T01:22:27.459Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.738 34.522 1504.3210 02:24:13.54M 2015-10-01T01:22:27.664Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.738 34.522 1504.3212 02:24:13.74M 2015-10-01T01:22:27.864Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.739 34.523 1504.3219 02:24:13.94M 2015-10-01T01:22:28.069Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.739 34.523 1504.3224 02:24:14.16M 2015-10-01T01:22:28.274Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.739 34.523 1504.3219 02:24:14.35M 2015-10-01T01:22:28.474Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.738 34.523 1504.3207 02:24:14.56M 2015-10-01T01:22:28.679Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.738 34.523 1504.3197 02:24:14.75M 2015-10-01T01:22:28.884Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.738 34.523 1504.3184 02:24:14.95M 2015-10-01T01:22:29.084Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.738 34.523 1504.3187 02:24:15.17M 2015-10-01T01:22:29.304Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.738 34.523 1504.3192 02:24:15.37M 2015-10-01T01:22:29.489Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.738 34.523 1504.3199 02:24:15.57M 2015-10-01T01:22:29.694Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.738 34.522 1504.3195 02:24:15.77M 2015-10-01T01:22:29.894Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.738 34.523 1504.3199 02:24:15.97M 2015-10-01T01:22:30.099Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.739 34.524 1504.3202 02:24:16.19M 2015-10-01T01:22:30.304Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.738 34.523 1504.3193 02:24:16.39M 2015-10-01T01:22:30.504Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.740 34.524 1504.3223 02:24:16.59M 2015-10-01T01:22:30.719Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.740 34.524 1504.3226 02:24:16.78M 2015-10-01T01:22:30.914Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.740 34.524 1504.3226 02:24:17.02M 2015-10-01T01:22:31.114Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.736 34.521 1504.3190 02:24:17.20M 2015-10-01T01:22:31.314Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.735 34.520 1504.3177 02:24:17.40M 2015-10-01T01:22:31.519Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.735 34.519 1504.3175 02:24:17.60M 2015-10-01T01:22:31.724Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.734 34.518 1504.3179 02:24:17.80M 2015-10-01T01:22:31.929Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.734 34.518 1504.3185 02:24:18.02M 2015-10-01T01:22:32.129Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.735 34.518 1504.3195 02:24:18.22M 2015-10-01T01:22:32.329Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.734 34.518 1504.3185 02:24:18.42M 2015-10-01T01:22:32.534Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.735 34.519 1504.3190 02:24:18.61M 2015-10-01T01:22:32.745Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.736 34.520 1504.3201 02:24:18.81M 2015-10-01T01:22:32.944Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.737 34.521 1504.3218 02:24:19.03M 2015-10-01T01:22:33.144Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.738 34.521 1504.3234 02:24:19.23M 2015-10-01T01:22:33.349Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.739 34.522 1504.3243 02:24:19.43M 2015-10-01T01:22:33.585Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.740 34.524 1504.3247 02:24:19.63M 2015-10-01T01:22:33.754Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.741 34.524 1504.3252 02:24:19.83M 2015-10-01T01:22:33.960Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.741 34.525 1504.3263 02:24:20.05M 2015-10-01T01:22:34.159Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.742 34.526 1504.3276 02:24:20.25M 2015-10-01T01:22:34.385Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.743 34.526 1504.3290 02:24:20.45M 2015-10-01T01:22:34.569Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.744 34.527 1504.3298 02:24:20.65M 2015-10-01T01:22:34.769Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.744 34.527 1504.3292 02:24:20.85M 2015-10-01T01:22:34.975Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.744 34.527 1504.3297 02:24:21.06M 2015-10-01T01:22:35.189Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.744 34.527 1504.3295 02:24:21.26M 2015-10-01T01:22:35.379Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.744 34.527 1504.3298 02:24:21.48M 2015-10-01T01:22:35.579Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.744 34.527 1504.3293 02:24:21.66M 2015-10-01T01:22:35.784Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.743 34.526 1504.3286 02:24:21.86M 2015-10-01T01:22:35.984Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.743 34.526 1504.3281 02:24:22.08M 2015-10-01T01:22:36.189Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.743 34.527 1504.3285 02:24:22.27M 2015-10-01T01:22:36.394Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.744 34.527 1504.3287 02:24:22.47M 2015-10-01T01:22:36.594Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.740 34.523 1504.3258 02:24:22.68M 2015-10-01T01:22:36.799Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.740 34.523 1504.3251 02:24:22.87M 2015-10-01T01:22:37.025Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.739 34.523 1504.3243 02:24:23.09M 2015-10-01T01:22:37.204Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.739 34.523 1504.3237 02:24:23.29M 2015-10-01T01:22:37.425Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.740 34.523 1504.3237 02:24:23.49M 2015-10-01T01:22:37.609Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.524 1504.3235 02:24:23.69M 2015-10-01T01:22:37.809Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.740 34.524 1504.3219 02:24:23.89M 2015-10-01T01:22:38.019Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.736 34.520 1504.3173 02:24:24.10M 2015-10-01T01:22:38.219Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.735 34.520 1504.3176 02:24:24.31M 2015-10-01T01:22:38.419Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.737 34.522 1504.3193 02:24:24.50M 2015-10-01T01:22:38.625Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.738 34.522 1504.3201 02:24:24.70M 2015-10-01T01:22:38.829Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.738 34.522 1504.3217 02:24:24.90M 2015-10-01T01:22:39.034Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.739 34.522 1504.3232 02:24:25.12M 2015-10-01T01:22:39.234Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.739 34.522 1504.3240 02:24:25.32M 2015-10-01T01:22:39.439Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.739 34.522 1504.3245 02:24:25.52M 2015-10-01T01:22:39.659Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.740 34.523 1504.3245 02:24:25.72M 2015-10-01T01:22:39.844Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.740 34.523 1504.3251 02:24:25.94M 2015-10-01T01:22:40.049Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.740 34.523 1504.3260 02:24:26.14M 2015-10-01T01:22:40.249Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.740 34.523 1504.3258 02:24:26.34M 2015-10-01T01:22:40.464Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.740 34.523 1504.3264 02:24:26.54M 2015-10-01T01:22:40.654Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.739 34.522 1504.3265 02:24:26.73M 2015-10-01T01:22:40.859Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.739 34.522 1504.3262 02:24:26.93M 2015-10-01T01:22:41.059Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.739 34.522 1504.3260 02:24:27.15M 2015-10-01T01:22:41.264Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.739 34.522 1504.3258 02:24:27.35M 2015-10-01T01:22:41.469Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.740 34.523 1504.3258 02:24:27.55M 2015-10-01T01:22:41.670Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.741 34.524 1504.3265 02:24:27.75M 2015-10-01T01:22:41.874Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.742 34.525 1504.3264 02:24:27.95M 2015-10-01T01:22:42.080Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.742 34.526 1504.3268 02:24:28.17M 2015-10-01T01:22:42.304Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.743 34.527 1504.3262 02:24:28.37M 2015-10-01T01:22:42.485Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.751 34.534 1504.3334 02:24:28.56M 2015-10-01T01:22:42.685Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.750 34.534 1504.3330 02:24:28.76M 2015-10-01T01:22:42.890Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.750 34.534 1504.3320 02:24:28.96M 2015-10-01T01:22:43.095Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.748 34.532 1504.3302 02:24:29.18M 2015-10-01T01:22:43.295Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.747 34.531 1504.3291 02:24:29.38M 2015-10-01T01:22:43.500Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.746 34.530 1504.3275 02:24:29.58M 2015-10-01T01:22:43.700Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.746 34.530 1504.3274 02:24:29.78M 2015-10-01T01:22:43.905Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.745 34.529 1504.3275 02:24:30.00M 2015-10-01T01:22:44.125Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.744 34.528 1504.3271 02:24:30.20M 2015-10-01T01:22:44.310Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.744 34.528 1504.3263 02:24:30.41M 2015-10-01T01:22:44.515Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.743 34.527 1504.3259 02:24:30.59M 2015-10-01T01:22:44.715Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.735 34.520 1504.3175 02:24:30.79M 2015-10-01T01:22:44.920Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.738 34.522 1504.3215 02:24:31.01M 2015-10-01T01:22:45.125Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.739 34.523 1504.3229 02:24:31.21M 2015-10-01T01:22:45.345Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.738 34.522 1504.3210 02:24:31.41M 2015-10-01T01:22:45.530Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.737 34.521 1504.3206 02:24:31.61M 2015-10-01T01:22:45.730Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.737 34.520 1504.3206 02:24:31.81M 2015-10-01T01:22:45.935Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.737 34.521 1504.3215 02:24:32.03M 2015-10-01T01:22:46.135Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.738 34.521 1504.3232 02:24:32.23M 2015-10-01T01:22:46.340Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.738 34.521 1504.3241 02:24:32.42M 2015-10-01T01:22:46.545Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.738 34.521 1504.3252 02:24:32.62M 2015-10-01T01:22:46.745Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.739 34.521 1504.3251 02:24:32.82M 2015-10-01T01:22:46.950Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.739 34.522 1504.3250 02:24:33.04M 2015-10-01T01:22:47.155Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.739 34.522 1504.3259 02:24:33.24M 2015-10-01T01:22:47.355Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.732 34.515 1504.3180 02:24:33.44M 2015-10-01T01:22:47.560Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.732 34.515 1504.3180 02:24:33.64M 2015-10-01T01:22:47.760Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.731 34.515 1504.3173 02:24:33.84M 2015-10-01T01:22:47.965Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.731 34.515 1504.3164 02:24:34.06M 2015-10-01T01:22:48.170Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.731 34.515 1504.3171 02:24:34.26M 2015-10-01T01:22:48.375Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.732 34.515 1504.3171 02:24:34.46M 2015-10-01T01:22:48.590Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.732 34.516 1504.3165 02:24:34.66M 2015-10-01T01:22:48.780Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.731 34.515 1504.3157 02:24:34.87M 2015-10-01T01:22:48.980Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.732 34.516 1504.3145 02:24:35.07M 2015-10-01T01:22:49.185Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.732 34.518 1504.3126 02:24:35.27M 2015-10-01T01:22:49.385Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.741 34.526 1504.3204 02:24:35.47M 2015-10-01T01:22:49.590Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.741 34.527 1504.3207 02:24:35.67M 2015-10-01T01:22:49.790Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.741 34.527 1504.3202 02:24:35.87M 2015-10-01T01:22:49.995Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.740 34.526 1504.3196 02:24:36.09M 2015-10-01T01:22:50.200Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.740 34.526 1504.3188 02:24:36.29M 2015-10-01T01:22:50.400Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.741 34.527 1504.3209 02:24:36.49M 2015-10-01T01:22:50.605Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.741 34.527 1504.3206 02:24:36.68M 2015-10-01T01:22:50.805Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.741 34.527 1504.3208 02:24:36.88M 2015-10-01T01:22:51.025Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.741 34.526 1504.3217 02:24:37.10M 2015-10-01T01:22:51.215Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.738 34.523 1504.3186 02:24:37.30M 2015-10-01T01:22:51.420Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.737 34.522 1504.3182 02:24:37.50M 2015-10-01T01:22:51.620Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.736 34.521 1504.3174 02:24:37.70M 2015-10-01T01:22:51.820Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.736 34.521 1504.3184 02:24:37.90M 2015-10-01T01:22:52.025Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.736 34.520 1504.3197 02:24:38.11M 2015-10-01T01:22:52.230Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.736 34.520 1504.3203 02:24:38.32M 2015-10-01T01:22:52.430Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.736 34.520 1504.3212 02:24:38.51M 2015-10-01T01:22:52.635Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.736 34.519 1504.3212 02:24:38.71M 2015-10-01T01:22:52.835Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.736 34.520 1504.3220 02:24:38.91M 2015-10-01T01:22:53.060Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.737 34.521 1504.3235 02:24:39.13M 2015-10-01T01:22:53.245Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.738 34.521 1504.3239 02:24:39.35M 2015-10-01T01:22:53.445Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.738 34.521 1504.3235 02:24:39.53M 2015-10-01T01:22:53.650Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.738 34.521 1504.3242 02:24:39.73M 2015-10-01T01:22:53.855Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.740 34.522 1504.3259 02:24:39.93M 2015-10-01T01:22:54.055Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.740 34.523 1504.3263 02:24:40.15M 2015-10-01T01:22:54.260Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.741 34.523 1504.3270 02:24:40.35M 2015-10-01T01:22:54.465Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.749 34.532 1504.3362 02:24:40.55M 2015-10-01T01:22:54.665Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.749 34.531 1504.3364 02:24:40.74M 2015-10-01T01:22:54.870Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.750 34.532 1504.3372 02:24:40.94M 2015-10-01T01:22:55.070Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.751 34.533 1504.3378 02:24:41.16M 2015-10-01T01:22:55.275Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.751 34.533 1504.3372 02:24:41.36M 2015-10-01T01:22:55.475Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.750 34.533 1504.3369 02:24:41.56M 2015-10-01T01:22:55.680Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.751 34.533 1504.3375 02:24:41.76M 2015-10-01T01:22:55.885Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.751 34.533 1504.3390 02:24:41.96M 2015-10-01T01:22:56.105Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.741 34.524 1504.3273 02:24:42.18M 2015-10-01T01:22:56.285Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.740 34.523 1504.3271 02:24:42.38M 2015-10-01T01:22:56.490Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.740 34.523 1504.3267 02:24:42.57M 2015-10-01T01:22:56.695Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.740 34.523 1504.3267 02:24:42.77M 2015-10-01T01:22:56.905Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.741 34.524 1504.3267 02:24:42.97M 2015-10-01T01:22:57.100Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.742 34.525 1504.3276 02:24:43.19M 2015-10-01T01:22:57.306Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.743 34.526 1504.3282 02:24:43.39M 2015-10-01T01:22:57.526Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.743 34.527 1504.3289 02:24:43.59M 2015-10-01T01:22:57.710Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.743 34.527 1504.3271 02:24:43.81M 2015-10-01T01:22:57.915Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.743 34.527 1504.3258 02:24:44.01M 2015-10-01T01:22:58.120Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.741 34.526 1504.3243 02:24:44.21M 2015-10-01T01:22:58.320Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.737 34.520 1504.3209 02:24:44.41M 2015-10-01T01:22:58.525Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.736 34.520 1504.3209 02:24:44.61M 2015-10-01T01:22:58.725Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.738 34.522 1504.3231 02:24:44.80M 2015-10-01T01:22:58.930Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.739 34.522 1504.3239 02:24:45.02M 2015-10-01T01:22:59.130Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.739 34.523 1504.3245 02:24:45.22M 2015-10-01T01:22:59.346Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.740 34.523 1504.3253 02:24:45.42M 2015-10-01T01:22:59.535Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.740 34.523 1504.3263 02:24:45.62M 2015-10-01T01:22:59.740Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.740 34.523 1504.3270 02:24:45.82M 2015-10-01T01:22:59.945Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.740 34.523 1504.3265 02:24:46.04M 2015-10-01T01:23:00.145Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.741 34.524 1504.3270 02:24:46.23M 2015-10-01T01:23:00.350Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.741 34.524 1504.3259 02:24:46.43M 2015-10-01T01:23:00.555Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.741 34.524 1504.3252 02:24:46.63M 2015-10-01T01:23:00.755Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.740 34.524 1504.3246 02:24:46.83M 2015-10-01T01:23:00.960Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.741 34.525 1504.3256 02:24:47.05M 2015-10-01T01:23:01.160Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.741 34.525 1504.3240 02:24:47.25M 2015-10-01T01:23:01.365Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.740 34.524 1504.3226 02:24:47.45M 2015-10-01T01:23:01.565Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.740 34.525 1504.3220 02:24:47.65M 2015-10-01T01:23:01.785Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.741 34.525 1504.3224 02:24:47.84M 2015-10-01T01:23:01.990Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.741 34.526 1504.3236 02:24:48.07M 2015-10-01T01:23:02.176Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.750 34.534 1504.3331 02:24:48.28M 2015-10-01T01:23:02.381Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.751 34.534 1504.3347 02:24:48.46M 2015-10-01T01:23:02.586Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.748 34.532 1504.3328 02:24:48.66M 2015-10-01T01:23:02.788Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.734 34.518 1504.3165 02:24:48.86M 2015-10-01T01:23:02.991Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.734 34.518 1504.3163 02:24:49.08M 2015-10-01T01:23:03.196Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.733 34.518 1504.3157 02:24:49.28M 2015-10-01T01:23:03.391Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.733 34.518 1504.3159 02:24:49.48M 2015-10-01T01:23:03.600Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.733 34.518 1504.3159 02:24:49.68M 2015-10-01T01:23:03.801Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.733 34.518 1504.3148 02:24:49.88M 2015-10-01T01:23:04.006Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.733 34.517 1504.3157 02:24:50.10M 2015-10-01T01:23:04.205Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.744 34.528 1504.3275 02:24:50.30M 2015-10-01T01:23:04.411Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.745 34.529 1504.3284 02:24:50.49M 2015-10-01T01:23:04.615Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.745 34.529 1504.3280 02:24:50.69M 2015-10-01T01:23:04.815Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.745 34.529 1504.3281 02:24:50.89M 2015-10-01T01:23:05.015Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.745 34.529 1504.3285 02:24:51.11M 2015-10-01T01:23:05.220Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.745 34.529 1504.3282 02:24:51.31M 2015-10-01T01:23:05.426Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.745 34.529 1504.3275 02:24:51.51M 2015-10-01T01:23:05.631Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.745 34.529 1504.3268 02:24:51.71M 2015-10-01T01:23:05.831Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.744 34.529 1504.3265 02:24:51.91M 2015-10-01T01:23:06.036Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.744 34.528 1504.3269 02:24:52.13M 2015-10-01T01:23:06.236Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.743 34.527 1504.3269 02:24:52.33M 2015-10-01T01:23:06.456Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.743 34.527 1504.3264 02:24:52.52M 2015-10-01T01:23:06.646Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.735 34.520 1504.3179 02:24:52.74M 2015-10-01T01:23:06.846Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.735 34.520 1504.3174 02:24:52.92M 2015-10-01T01:23:07.046Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.736 34.520 1504.3186 02:24:53.14M 2015-10-01T01:23:07.265Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.736 34.520 1504.3199 02:24:53.34M 2015-10-01T01:23:07.456Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.736 34.520 1504.3201 02:24:53.54M 2015-10-01T01:23:07.656Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.735 34.519 1504.3187 02:24:53.74M 2015-10-01T01:23:07.861Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.735 34.520 1504.3188 02:24:53.93M 2015-10-01T01:23:08.068Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.735 34.520 1504.3184 02:24:54.16M 2015-10-01T01:23:08.267Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.736 34.520 1504.3193 02:24:54.36M 2015-10-01T01:23:08.471Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.738 34.522 1504.3209 02:24:54.55M 2015-10-01T01:23:08.676Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.741 34.525 1504.3253 02:24:54.75M 2015-10-01T01:23:08.876Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.741 34.524 1504.3246 02:24:54.95M 2015-10-01T01:23:09.081Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.740 34.524 1504.3243 02:24:55.17M 2015-10-01T01:23:09.281Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.741 34.524 1504.3246 02:24:55.37M 2015-10-01T01:23:09.486Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.741 34.525 1504.3247 02:24:55.57M 2015-10-01T01:23:09.691Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.741 34.525 1504.3246 02:24:55.77M 2015-10-01T01:23:09.905Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.741 34.525 1504.3250 02:24:55.97M 2015-10-01T01:23:10.096Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.740 34.524 1504.3243 02:24:56.19M 2015-10-01T01:23:10.301Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.740 34.524 1504.3250 02:24:56.38M 2015-10-01T01:23:10.501Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.741 34.524 1504.3262 02:24:56.58M 2015-10-01T01:23:10.708Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.741 34.526 1504.3240 02:24:56.78M 2015-10-01T01:23:10.926Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.742 34.526 1504.3251 02:24:57.00M 2015-10-01T01:23:11.111Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.743 34.527 1504.3262 02:24:57.22M 2015-10-01T01:23:11.311Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.742 34.526 1504.3243 02:24:57.40M 2015-10-01T01:23:11.516Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.742 34.527 1504.3235 02:24:57.60M 2015-10-01T01:23:11.721Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.742 34.527 1504.3226 02:24:57.80M 2015-10-01T01:23:11.921Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.742 34.527 1504.3228 02:24:58.02M 2015-10-01T01:23:12.126Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.742 34.527 1504.3219 02:24:58.21M 2015-10-01T01:23:12.326Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.742 34.527 1504.3217 02:24:58.41M 2015-10-01T01:23:12.531Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.740 34.526 1504.3206 02:24:58.61M 2015-10-01T01:23:12.736Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.740 34.526 1504.3209 02:24:58.81M 2015-10-01T01:23:12.936Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.741 34.526 1504.3218 02:24:59.03M 2015-10-01T01:23:13.141Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.741 34.526 1504.3223 02:24:59.23M 2015-10-01T01:23:13.346Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.741 34.525 1504.3228 02:24:59.43M 2015-10-01T01:23:13.547Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.741 34.525 1504.3230 02:24:59.63M 2015-10-01T01:23:13.746Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.741 34.525 1504.3230 02:24:59.83M 2015-10-01T01:23:13.951Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.740 34.525 1504.3232 02:25:00.05M 2015-10-01T01:23:14.156Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.740 34.524 1504.3228 02:25:00.24M 2015-10-01T01:23:14.361Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.741 34.525 1504.3231 02:25:00.45M 2015-10-01T01:23:14.561Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.740 34.524 1504.3241 02:25:00.64M 2015-10-01T01:23:14.766Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.740 34.524 1504.3235 02:25:00.84M 2015-10-01T01:23:14.966Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.739 34.523 1504.3215 02:25:01.06M 2015-10-01T01:23:15.171Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.739 34.524 1504.3214 02:25:01.26M 2015-10-01T01:23:15.386Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.740 34.524 1504.3221 02:25:01.46M 2015-10-01T01:23:15.576Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.740 34.524 1504.3224 02:25:01.67M 2015-10-01T01:23:15.781Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.739 34.524 1504.3207 02:25:01.86M 2015-10-01T01:23:15.989Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.743 34.527 1504.3254 02:25:02.08M 2015-10-01T01:23:16.187Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.743 34.528 1504.3256 02:25:02.28M 2015-10-01T01:23:16.391Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.751 34.535 1504.3333 02:25:02.47M 2015-10-01T01:23:16.591Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.749 34.533 1504.3312 02:25:02.67M 2015-10-01T01:23:16.796Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.748 34.532 1504.3303 02:25:02.87M 2015-10-01T01:23:17.001Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.746 34.530 1504.3289 02:25:03.09M 2015-10-01T01:23:17.201Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.744 34.528 1504.3270 02:25:03.29M 2015-10-01T01:23:17.401Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.742 34.526 1504.3251 02:25:03.49M 2015-10-01T01:23:17.606Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.741 34.525 1504.3240 02:25:03.69M 2015-10-01T01:23:17.811Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.739 34.523 1504.3226 02:25:03.89M 2015-10-01T01:23:18.011Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.738 34.522 1504.3225 02:25:04.10M 2015-10-01T01:23:18.216Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.737 34.521 1504.3220 02:25:04.30M 2015-10-01T01:23:18.421Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.737 34.521 1504.3226 02:25:04.50M 2015-10-01T01:23:18.621Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.738 34.521 1504.3228 02:25:04.70M 2015-10-01T01:23:18.827Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.738 34.522 1504.3239 02:25:04.90M 2015-10-01T01:23:19.031Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.739 34.522 1504.3247 02:25:05.12M 2015-10-01T01:23:19.231Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.739 34.522 1504.3251 02:25:05.32M 2015-10-01T01:23:19.436Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.739 34.522 1504.3253 02:25:05.52M 2015-10-01T01:23:19.636Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.739 34.522 1504.3247 02:25:05.72M 2015-10-01T01:23:19.856Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.739 34.522 1504.3246 02:25:05.92M 2015-10-01T01:23:20.065Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.738 34.521 1504.3231 02:25:06.15M 2015-10-01T01:23:20.246Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.738 34.521 1504.3229 02:25:06.33M 2015-10-01T01:23:20.451Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.737 34.521 1504.3224 02:25:06.53M 2015-10-01T01:23:20.651Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.737 34.521 1504.3223 02:25:06.73M 2015-10-01T01:23:20.856Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.737 34.521 1504.3221 02:25:06.93M 2015-10-01T01:23:21.061Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.737 34.521 1504.3213 02:25:07.15M 2015-10-01T01:23:21.261Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.737 34.521 1504.3217 02:25:07.35M 2015-10-01T01:23:21.467Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.737 34.521 1504.3215 02:25:07.55M 2015-10-01T01:23:21.666Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.737 34.521 1504.3212 02:25:07.75M 2015-10-01T01:23:21.905Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.738 34.521 1504.3218 02:25:07.94M 2015-10-01T01:23:22.076Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.738 34.522 1504.3228 02:25:08.17M 2015-10-01T01:23:22.276Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.739 34.522 1504.3241 02:25:08.37M 2015-10-01T01:23:22.481Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.739 34.522 1504.3240 02:25:08.56M 2015-10-01T01:23:22.686Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.739 34.522 1504.3242 02:25:08.76M 2015-10-01T01:23:22.886Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.735 34.519 1504.3208 02:25:08.96M 2015-10-01T01:23:23.086Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.735 34.519 1504.3197 02:25:09.18M 2015-10-01T01:23:23.291Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.735 34.519 1504.3195 02:25:09.38M 2015-10-01T01:23:23.491Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.735 34.517 1504.3240 02:25:09.58M 2015-10-01T01:23:23.696Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.735 34.517 1504.3239 02:25:09.77M 2015-10-01T01:23:23.901Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.736 34.518 1504.3235 02:25:10.00M 2015-10-01T01:23:24.101Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.746 34.528 1504.3339 02:25:10.20M 2015-10-01T01:23:24.327Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.747 34.529 1504.3356 02:25:10.39M 2015-10-01T01:23:24.511Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.745 34.527 1504.3324 02:25:10.61M 2015-10-01T01:23:24.711Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.744 34.527 1504.3309 02:25:10.79M 2015-10-01T01:23:24.944Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.743 34.525 1504.3297 02:25:11.01M 2015-10-01T01:23:25.116Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.741 34.524 1504.3275 02:25:11.21M 2015-10-01T01:23:25.321Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.741 34.524 1504.3258 02:25:11.41M 2015-10-01T01:23:25.521Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.740 34.523 1504.3242 02:25:11.61M 2015-10-01T01:23:25.726Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.739 34.524 1504.3229 02:25:11.80M 2015-10-01T01:23:25.931Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.739 34.523 1504.3217 02:25:12.03M 2015-10-01T01:23:26.136Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.739 34.524 1504.3210 02:25:12.22M 2015-10-01T01:23:26.336Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.740 34.526 1504.3213 02:25:12.42M 2015-10-01T01:23:26.541Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.742 34.527 1504.3226 02:25:12.62M 2015-10-01T01:23:26.747Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.740 34.526 1504.3217 02:25:12.82M 2015-10-01T01:23:26.947Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.741 34.526 1504.3228 02:25:13.04M 2015-10-01T01:23:27.152Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.741 34.526 1504.3240 02:25:13.24M 2015-10-01T01:23:27.352Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.736 34.521 1504.3182 02:25:13.44M 2015-10-01T01:23:27.557Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.735 34.520 1504.3179 02:25:13.64M 2015-10-01T01:23:27.757Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.734 34.518 1504.3165 02:25:13.84M 2015-10-01T01:23:27.962Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.734 34.519 1504.3168 02:25:14.06M 2015-10-01T01:23:28.166Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.735 34.520 1504.3177 02:25:14.25M 2015-10-01T01:23:28.372Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.747 34.531 1504.3309 02:25:14.45M 2015-10-01T01:23:28.566Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.744 34.528 1504.3278 02:25:14.65M 2015-10-01T01:23:28.792Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.743 34.527 1504.3268 02:25:14.85M 2015-10-01T01:23:28.977Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.742 34.526 1504.3264 02:25:15.09M 2015-10-01T01:23:29.182Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.742 34.525 1504.3258 02:25:15.27M 2015-10-01T01:23:29.382Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.733 34.517 1504.3169 02:25:15.47M 2015-10-01T01:23:29.587Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.733 34.517 1504.3169 02:25:15.66M 2015-10-01T01:23:29.789Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.734 34.518 1504.3175 02:25:15.87M 2015-10-01T01:23:29.992Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.735 34.519 1504.3177 02:25:16.08M 2015-10-01T01:23:30.192Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.736 34.521 1504.3196 02:25:16.28M 2015-10-01T01:23:30.402Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.738 34.522 1504.3210 02:25:16.48M 2015-10-01T01:23:30.602Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.743 34.527 1504.3254 02:25:16.68M 2015-10-01T01:23:30.807Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.736 34.521 1504.3187 02:25:16.88M 2015-10-01T01:23:31.007Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.736 34.520 1504.3195 02:25:17.10M 2015-10-01T01:23:31.212Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.736 34.521 1504.3197 02:25:17.30M 2015-10-01T01:23:31.412Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.736 34.521 1504.3198 02:25:17.50M 2015-10-01T01:23:31.617Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.736 34.520 1504.3197 02:25:17.70M 2015-10-01T01:23:31.822Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.733 34.517 1504.3164 02:25:17.90M 2015-10-01T01:23:32.022Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.732 34.517 1504.3157 02:25:18.11M 2015-10-01T01:23:32.227Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.732 34.516 1504.3160 02:25:18.31M 2015-10-01T01:23:32.429Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.732 34.516 1504.3156 02:25:18.51M 2015-10-01T01:23:32.632Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.731 34.515 1504.3138 02:25:18.71M 2015-10-01T01:23:32.832Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.729 34.514 1504.3126 02:25:18.91M 2015-10-01T01:23:33.037Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.728 34.513 1504.3108 02:25:19.13M 2015-10-01T01:23:33.257Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.729 34.514 1504.3118 02:25:19.33M 2015-10-01T01:23:33.442Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.729 34.514 1504.3113 02:25:19.54M 2015-10-01T01:23:33.647Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.730 34.515 1504.3116 02:25:19.73M 2015-10-01T01:23:33.847Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.730 34.515 1504.3124 02:25:19.93M 2015-10-01T01:23:34.052Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.731 34.516 1504.3121 02:25:20.14M 2015-10-01T01:23:34.257Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.731 34.516 1504.3129 02:25:20.34M 2015-10-01T01:23:34.457Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.731 34.516 1504.3134 02:25:20.54M 2015-10-01T01:23:34.662Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.732 34.517 1504.3140 02:25:20.74M 2015-10-01T01:23:34.867Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.732 34.517 1504.3138 02:25:20.94M 2015-10-01T01:23:35.069Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.732 34.517 1504.3136 02:25:21.16M 2015-10-01T01:23:35.272Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.737 34.522 1504.3186 02:25:21.36M 2015-10-01T01:23:35.472Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.737 34.522 1504.3187 02:25:21.56M 2015-10-01T01:23:35.677Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.739 34.523 1504.3199 02:25:21.75M 2015-10-01T01:23:35.882Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.740 34.525 1504.3223 02:25:21.96M 2015-10-01T01:23:36.082Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.742 34.526 1504.3240 02:25:22.17M 2015-10-01T01:23:36.305Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.740 34.524 1504.3224 02:25:22.37M 2015-10-01T01:23:36.492Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.741 34.525 1504.3250 02:25:22.57M 2015-10-01T01:23:36.705Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.742 34.526 1504.3260 02:25:22.77M 2015-10-01T01:23:36.897Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.743 34.527 1504.3273 02:25:22.97M 2015-10-01T01:23:37.097Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.744 34.528 1504.3292 02:25:23.19M 2015-10-01T01:23:37.302Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.744 34.527 1504.3285 02:25:23.39M 2015-10-01T01:23:37.502Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.743 34.527 1504.3268 02:25:23.59M 2015-10-01T01:23:37.722Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.742 34.526 1504.3254 02:25:23.78M 2015-10-01T01:23:37.912Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.745 34.529 1504.3286 02:25:24.02M 2015-10-01T01:23:38.112Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.745 34.529 1504.3296 02:25:24.20M 2015-10-01T01:23:38.317Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.745 34.529 1504.3298 02:25:24.40M 2015-10-01T01:23:38.517Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.745 34.528 1504.3295 02:25:24.60M 2015-10-01T01:23:38.722Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.744 34.528 1504.3293 02:25:24.80M 2015-10-01T01:23:38.927Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.744 34.527 1504.3282 02:25:25.02M 2015-10-01T01:23:39.132Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.743 34.527 1504.3282 02:25:25.22M 2015-10-01T01:23:39.332Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.743 34.527 1504.3284 02:25:25.42M 2015-10-01T01:23:39.537Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.742 34.526 1504.3273 02:25:25.62M 2015-10-01T01:23:39.737Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.748 34.531 1504.3342 02:25:25.82M 2015-10-01T01:23:39.942Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.748 34.531 1504.3340 02:25:26.03M 2015-10-01T01:23:40.142Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.743 34.526 1504.3279 02:25:26.23M 2015-10-01T01:23:40.384Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.741 34.525 1504.3262 02:25:26.43M 2015-10-01T01:23:40.547Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.740 34.523 1504.3254 02:25:26.63M 2015-10-01T01:23:40.752Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.739 34.522 1504.3246 02:25:26.83M 2015-10-01T01:23:40.957Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.737 34.521 1504.3230 02:25:27.05M 2015-10-01T01:23:41.157Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.736 34.520 1504.3212 02:25:27.25M 2015-10-01T01:23:41.362Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.737 34.520 1504.3208 02:25:27.45M 2015-10-01T01:23:41.567Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.736 34.521 1504.3202 02:25:27.65M 2015-10-01T01:23:41.762Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.736 34.520 1504.3197 02:25:27.85M 2015-10-01T01:23:41.972Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.737 34.521 1504.3208 02:25:28.06M 2015-10-01T01:23:42.192Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.737 34.521 1504.3217 02:25:28.26M 2015-10-01T01:23:42.377Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.737 34.521 1504.3215 02:25:28.48M 2015-10-01T01:23:42.582Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.738 34.521 1504.3230 02:25:28.66M 2015-10-01T01:23:42.782Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.742 34.525 1504.3270 02:25:28.86M 2015-10-01T01:23:42.988Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.742 34.526 1504.3270 02:25:29.08M 2015-10-01T01:23:43.192Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.744 34.527 1504.3285 02:25:29.28M 2015-10-01T01:23:43.392Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.744 34.527 1504.3285 02:25:29.48M 2015-10-01T01:23:43.592Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.743 34.527 1504.3270 02:25:29.68M 2015-10-01T01:23:43.797Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.743 34.526 1504.3258 02:25:29.87M 2015-10-01T01:23:44.002Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.742 34.526 1504.3252 02:25:30.09M 2015-10-01T01:23:44.202Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.741 34.525 1504.3239 02:25:30.29M 2015-10-01T01:23:44.407Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.739 34.523 1504.3224 02:25:30.49M 2015-10-01T01:23:44.612Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.738 34.521 1504.3213 02:25:30.69M 2015-10-01T01:23:44.812Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.736 34.520 1504.3197 02:25:30.89M 2015-10-01T01:23:45.017Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.736 34.520 1504.3190 02:25:31.11M 2015-10-01T01:23:45.217Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.735 34.519 1504.3176 02:25:31.31M 2015-10-01T01:23:45.422Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.734 34.518 1504.3177 02:25:31.51M 2015-10-01T01:23:45.664Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.734 34.518 1504.3175 02:25:31.71M 2015-10-01T01:23:45.827Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.737 34.521 1504.3218 02:25:31.91M 2015-10-01T01:23:46.032Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.739 34.523 1504.3243 02:25:32.12M 2015-10-01T01:23:46.265Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.741 34.524 1504.3271 02:25:32.32M 2015-10-01T01:23:46.437Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.743 34.526 1504.3291 02:25:32.52M 2015-10-01T01:23:46.657Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.744 34.527 1504.3301 02:25:32.72M 2015-10-01T01:23:46.842Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.745 34.528 1504.3317 02:25:32.94M 2015-10-01T01:23:47.047Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.744 34.527 1504.3295 02:25:33.14M 2015-10-01T01:23:47.252Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.744 34.527 1504.3295 02:25:33.34M 2015-10-01T01:23:47.452Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.745 34.528 1504.3303 02:25:33.54M 2015-10-01T01:23:47.657Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.745 34.528 1504.3308 02:25:33.74M 2015-10-01T01:23:47.857Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.746 34.528 1504.3323 02:25:33.93M 2015-10-01T01:23:48.063Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.746 34.529 1504.3322 02:25:34.15M 2015-10-01T01:23:48.263Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.745 34.528 1504.3313 02:25:34.35M 2015-10-01T01:23:48.468Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.745 34.528 1504.3297 02:25:34.55M 2015-10-01T01:23:48.668Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.745 34.528 1504.3297 02:25:34.75M 2015-10-01T01:23:48.872Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.745 34.529 1504.3300 02:25:34.95M 2015-10-01T01:23:49.077Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.523 1504.3232 02:25:35.17M 2015-10-01T01:23:49.277Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.739 34.523 1504.3232 02:25:35.37M 2015-10-01T01:23:49.482Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.739 34.523 1504.3239 02:25:35.57M 2015-10-01T01:23:49.687Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.739 34.525 1504.3203 02:25:35.76M 2015-10-01T01:23:49.892Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.739 34.524 1504.3197 02:25:35.96M 2015-10-01T01:23:50.092Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.739 34.525 1504.3206 02:25:36.18M 2015-10-01T01:23:50.293Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.739 34.524 1504.3201 02:25:36.38M 2015-10-01T01:23:50.497Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.739 34.524 1504.3195 02:25:36.58M 2015-10-01T01:23:50.702Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.738 34.524 1504.3185 02:25:36.78M 2015-10-01T01:23:50.902Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.738 34.524 1504.3179 02:25:37.00M 2015-10-01T01:23:51.123Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.739 34.524 1504.3179 02:25:37.20M 2015-10-01T01:23:51.308Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.746 34.531 1504.3270 02:25:37.41M 2015-10-01T01:23:51.513Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.743 34.528 1504.3240 02:25:37.60M 2015-10-01T01:23:51.717Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.742 34.527 1504.3225 02:25:37.80M 2015-10-01T01:23:51.917Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.740 34.525 1504.3212 02:25:38.01M 2015-10-01T01:23:52.123Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.739 34.524 1504.3197 02:25:38.21M 2015-10-01T01:23:52.328Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.738 34.523 1504.3204 02:25:38.41M 2015-10-01T01:23:52.528Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.737 34.522 1504.3207 02:25:38.61M 2015-10-01T01:23:52.728Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.736 34.520 1504.3204 02:25:38.81M 2015-10-01T01:23:52.933Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.735 34.519 1504.3186 02:25:39.03M 2015-10-01T01:23:53.138Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.735 34.519 1504.3195 02:25:39.23M 2015-10-01T01:23:53.338Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.735 34.519 1504.3199 02:25:39.43M 2015-10-01T01:23:53.543Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.741 34.525 1504.3267 02:25:39.62M 2015-10-01T01:23:53.743Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.743 34.526 1504.3282 02:25:39.82M 2015-10-01T01:23:53.948Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.741 34.525 1504.3264 02:25:40.04M 2015-10-01T01:23:54.185Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.741 34.525 1504.3248 02:25:40.24M 2015-10-01T01:23:54.358Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.740 34.524 1504.3236 02:25:40.44M 2015-10-01T01:23:54.558Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.739 34.524 1504.3218 02:25:40.64M 2015-10-01T01:23:54.758Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.741 34.526 1504.3237 02:25:40.84M 2015-10-01T01:23:54.968Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.742 34.527 1504.3247 02:25:41.06M 2015-10-01T01:23:55.168Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.742 34.527 1504.3246 02:25:41.26M 2015-10-01T01:23:55.368Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.742 34.527 1504.3235 02:25:41.46M 2015-10-01T01:23:55.589Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.742 34.526 1504.3230 02:25:41.66M 2015-10-01T01:23:55.778Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.741 34.526 1504.3221 02:25:41.87M 2015-10-01T01:23:55.978Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.740 34.525 1504.3214 02:25:42.07M 2015-10-01T01:23:56.183Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.740 34.525 1504.3208 02:25:42.27M 2015-10-01T01:23:56.383Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.738 34.523 1504.3197 02:25:42.47M 2015-10-01T01:23:56.588Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.737 34.522 1504.3177 02:25:42.67M 2015-10-01T01:23:56.793Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.735 34.520 1504.3163 02:25:42.87M 2015-10-01T01:23:57.025Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.733 34.519 1504.3145 02:25:43.09M 2015-10-01T01:23:57.198Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.732 34.517 1504.3132 02:25:43.29M 2015-10-01T01:23:57.403Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.731 34.516 1504.3131 02:25:43.49M 2015-10-01T01:23:57.603Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.732 34.517 1504.3142 02:25:43.69M 2015-10-01T01:23:57.808Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.733 34.517 1504.3154 02:25:43.88M 2015-10-01T01:23:58.008Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.734 34.518 1504.3170 02:25:44.10M 2015-10-01T01:23:58.213Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.736 34.520 1504.3190 02:25:44.30M 2015-10-01T01:23:58.413Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.738 34.522 1504.3208 02:25:44.50M 2015-10-01T01:23:58.618Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.739 34.523 1504.3224 02:25:44.70M 2015-10-01T01:23:58.823Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.741 34.525 1504.3242 02:25:44.90M 2015-10-01T01:23:59.028Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.741 34.525 1504.3247 02:25:45.12M 2015-10-01T01:23:59.228Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.741 34.525 1504.3237 02:25:45.32M 2015-10-01T01:23:59.429Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.740 34.524 1504.3229 02:25:45.52M 2015-10-01T01:23:59.633Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.741 34.525 1504.3237 02:25:45.71M 2015-10-01T01:23:59.838Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.741 34.525 1504.3236 02:25:45.91M 2015-10-01T01:24:00.058Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.741 34.525 1504.3231 02:25:46.13M 2015-10-01T01:24:00.243Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.740 34.525 1504.3223 02:25:46.35M 2015-10-01T01:24:00.448Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.740 34.525 1504.3230 02:25:46.53M 2015-10-01T01:24:00.648Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.741 34.526 1504.3240 02:25:46.73M 2015-10-01T01:24:00.853Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.742 34.526 1504.3242 02:25:46.93M 2015-10-01T01:24:01.053Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.742 34.526 1504.3243 02:25:47.15M 2015-10-01T01:24:01.258Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.742 34.525 1504.3291 02:25:47.35M 2015-10-01T01:24:01.458Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.742 34.525 1504.3300 02:25:47.55M 2015-10-01T01:24:01.668Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.742 34.525 1504.3287 02:25:47.74M 2015-10-01T01:24:01.868Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.742 34.524 1504.3286 02:25:47.95M 2015-10-01T01:24:02.073Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.742 34.524 1504.3290 02:25:48.16M 2015-10-01T01:24:02.273Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.739 34.522 1504.3263 02:25:48.36M 2015-10-01T01:24:02.473Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.739 34.521 1504.3259 02:25:48.56M 2015-10-01T01:24:02.678Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.738 34.521 1504.3247 02:25:48.76M 2015-10-01T01:24:02.878Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.736 34.520 1504.3219 02:25:48.96M 2015-10-01T01:24:03.083Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.736 34.519 1504.3203 02:25:49.17M 2015-10-01T01:24:03.288Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.735 34.519 1504.3184 02:25:49.38M 2015-10-01T01:24:03.493Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.734 34.519 1504.3173 02:25:49.58M 2015-10-01T01:24:03.698Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.733 34.518 1504.3159 02:25:49.77M 2015-10-01T01:24:03.898Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.733 34.518 1504.3160 02:25:50.98M 2015-10-01T01:24:04.103Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.733 34.518 1504.3164 02:25:50.19M 2015-10-01T01:24:04.303Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.733 34.518 1504.3163 02:25:50.39M 2015-10-01T01:24:04.523Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.733 34.518 1504.3159 02:25:50.59M 2015-10-01T01:24:04.708Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.733 34.518 1504.3154 02:25:50.81M 2015-10-01T01:24:04.913Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.733 34.516 1504.3202 02:25:51.01M 2015-10-01T01:24:05.113Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.740 34.523 1504.3280 02:25:51.21M 2015-10-01T01:24:05.318Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.741 34.524 1504.3287 02:25:51.41M 2015-10-01T01:24:05.523Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.742 34.524 1504.3295 02:25:51.61M 2015-10-01T01:24:05.723Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.742 34.525 1504.3284 02:25:51.80M 2015-10-01T01:24:05.945Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.743 34.526 1504.3281 02:25:52.02M 2015-10-01T01:24:06.133Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.743 34.527 1504.3279 02:25:52.22M 2015-10-01T01:24:06.333Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.743 34.527 1504.3287 02:25:52.42M 2015-10-01T01:24:06.538Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.743 34.527 1504.3282 02:25:52.62M 2015-10-01T01:24:06.738Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.745 34.528 1504.3296 02:25:52.82M 2015-10-01T01:24:06.943Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.746 34.529 1504.3297 02:25:53.04M 2015-10-01T01:24:07.148Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.747 34.530 1504.3300 02:25:53.24M 2015-10-01T01:24:07.349Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.749 34.533 1504.3328 02:25:53.44M 2015-10-01T01:24:07.553Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.749 34.532 1504.3329 02:25:53.63M 2015-10-01T01:24:07.758Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.748 34.532 1504.3317 02:25:53.83M 2015-10-01T01:24:07.958Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.748 34.531 1504.3303 02:25:54.05M 2015-10-01T01:24:08.158Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.747 34.531 1504.3303 02:25:54.25M 2015-10-01T01:24:08.363Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.747 34.531 1504.3295 02:25:54.45M 2015-10-01T01:24:08.568Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.747 34.531 1504.3298 02:25:54.65M 2015-10-01T01:24:08.768Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.742 34.526 1504.3247 02:25:54.85M 2015-10-01T01:24:08.993Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.741 34.525 1504.3246 02:25:55.07M 2015-10-01T01:24:09.173Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.740 34.524 1504.3230 02:25:55.28M 2015-10-01T01:24:09.386Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.739 34.523 1504.3224 02:25:55.46M 2015-10-01T01:24:09.583Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.739 34.523 1504.3217 02:25:55.67M 2015-10-01T01:24:09.783Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.738 34.522 1504.3220 02:25:55.87M 2015-10-01T01:24:09.989Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.738 34.522 1504.3212 02:25:56.08M 2015-10-01T01:24:10.188Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.736 34.520 1504.3201 02:25:56.28M 2015-10-01T01:24:10.393Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.736 34.520 1504.3198 02:25:56.48M 2015-10-01T01:24:10.598Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.741 34.525 1504.3248 02:25:56.68M 2015-10-01T01:24:10.803Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.742 34.526 1504.3256 02:25:56.88M 2015-10-01T01:24:11.003Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.743 34.527 1504.3270 02:25:57.10M 2015-10-01T01:24:11.203Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.744 34.527 1504.3280 02:25:57.30M 2015-10-01T01:24:11.408Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.745 34.529 1504.3300 02:25:57.49M 2015-10-01T01:24:11.613Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.746 34.529 1504.3312 02:25:57.69M 2015-10-01T01:24:11.813Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.747 34.532 1504.3300 02:25:57.89M 2015-10-01T01:24:12.018Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.748 34.532 1504.3306 02:25:58.11M 2015-10-01T01:24:12.223Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.748 34.532 1504.3309 02:25:58.31M 2015-10-01T01:24:12.423Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.749 34.532 1504.3319 02:25:58.51M 2015-10-01T01:24:12.623Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.748 34.532 1504.3320 02:25:58.71M 2015-10-01T01:24:12.829Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.748 34.531 1504.3317 02:25:58.91M 2015-10-01T01:24:13.034Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.747 34.531 1504.3312 02:25:59.13M 2015-10-01T01:24:13.234Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.748 34.532 1504.3322 02:25:59.33M 2015-10-01T01:24:13.459Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.747 34.531 1504.3315 02:25:59.52M 2015-10-01T01:24:13.644Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.747 34.531 1504.3307 02:25:59.74M 2015-10-01T01:24:13.844Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.740 34.523 1504.3232 02:25:59.92M 2015-10-01T01:24:14.049Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.739 34.522 1504.3232 02:26:00.14M 2015-10-01T01:24:14.265Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.740 34.523 1504.3245 02:26:00.34M 2015-10-01T01:24:14.454Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.740 34.524 1504.3254 02:26:00.54M 2015-10-01T01:24:14.658Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.738 34.522 1504.3226 02:26:00.74M 2015-10-01T01:24:14.858Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.737 34.521 1504.3220 02:26:00.94M 2015-10-01T01:24:15.063Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.737 34.521 1504.3215 02:26:01.16M 2015-10-01T01:24:15.269Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.736 34.520 1504.3206 02:26:01.36M 2015-10-01T01:24:15.469Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.736 34.520 1504.3190 02:26:01.56M 2015-10-01T01:24:15.674Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.735 34.519 1504.3190 02:26:01.75M 2015-10-01T01:24:15.874Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.735 34.519 1504.3187 02:26:01.95M 2015-10-01T01:24:16.079Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.734 34.518 1504.3182 02:26:02.17M 2015-10-01T01:24:16.279Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.734 34.518 1504.3184 02:26:02.37M 2015-10-01T01:24:16.484Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.742 34.525 1504.3270 02:26:02.57M 2015-10-01T01:24:16.688Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.742 34.526 1504.3275 02:26:02.77M 2015-10-01T01:24:16.894Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.743 34.526 1504.3275 02:26:02.97M 2015-10-01T01:24:17.094Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.743 34.526 1504.3285 02:26:03.19M 2015-10-01T01:24:17.294Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.744 34.527 1504.3295 02:26:03.39M 2015-10-01T01:24:17.499Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.744 34.527 1504.3293 02:26:03.58M 2015-10-01T01:24:17.699Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.745 34.528 1504.3306 02:26:03.78M 2015-10-01T01:24:17.924Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.746 34.529 1504.3311 02:26:04.00M 2015-10-01T01:24:18.109Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.738 34.521 1504.3220 02:26:04.22M 2015-10-01T01:24:18.314Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.738 34.522 1504.3231 02:26:04.40M 2015-10-01T01:24:18.514Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.739 34.523 1504.3241 02:26:04.60M 2015-10-01T01:24:18.719Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.740 34.523 1504.3250 02:26:04.80M 2015-10-01T01:24:18.919Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.741 34.525 1504.3264 02:26:05.02M 2015-10-01T01:24:19.124Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.743 34.526 1504.3280 02:26:05.22M 2015-10-01T01:24:19.324Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.744 34.527 1504.3301 02:26:05.41M 2015-10-01T01:24:19.534Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.745 34.528 1504.3304 02:26:05.61M 2015-10-01T01:24:19.734Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.746 34.528 1504.3320 02:26:05.82M 2015-10-01T01:24:19.934Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.746 34.529 1504.3325 02:26:06.03M 2015-10-01T01:24:20.139Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.746 34.529 1504.3329 02:26:06.23M 2015-10-01T01:24:20.344Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.746 34.529 1504.3314 02:26:06.43M 2015-10-01T01:24:20.544Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.745 34.528 1504.3313 02:26:06.63M 2015-10-01T01:24:20.749Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.745 34.528 1504.3311 02:26:06.83M 2015-10-01T01:24:20.949Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.745 34.528 1504.3304 02:26:07.05M 2015-10-01T01:24:21.154Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.744 34.527 1504.3304 02:26:07.25M 2015-10-01T01:24:21.359Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.743 34.526 1504.3295 02:26:07.44M 2015-10-01T01:24:21.559Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.742 34.526 1504.3271 02:26:07.64M 2015-10-01T01:24:21.764Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.739 34.524 1504.3228 02:26:07.84M 2015-10-01T01:24:21.969Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.740 34.524 1504.3223 02:26:08.06M 2015-10-01T01:24:22.169Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.740 34.525 1504.3220 02:26:08.26M 2015-10-01T01:24:22.389Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.740 34.525 1504.3213 02:26:08.46M 2015-10-01T01:24:22.574Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.740 34.525 1504.3201 02:26:08.68M 2015-10-01T01:24:22.779Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.740 34.525 1504.3193 02:26:08.85M 2015-10-01T01:24:22.984Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.741 34.526 1504.3204 02:26:09.08M 2015-10-01T01:24:23.184Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.741 34.526 1504.3209 02:26:09.28M 2015-10-01T01:24:23.384Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.741 34.527 1504.3220 02:26:09.47M 2015-10-01T01:24:23.589Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.741 34.526 1504.3219 02:26:09.67M 2015-10-01T01:24:23.794Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.742 34.527 1504.3229 02:26:09.87M 2015-10-01T01:24:23.999Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.739 34.524 1504.3206 02:26:10.09M 2015-10-01T01:24:24.199Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.738 34.523 1504.3199 02:26:10.29M 2015-10-01T01:24:24.404Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.738 34.523 1504.3204 02:26:10.49M 2015-10-01T01:24:24.609Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.733 34.517 1504.3151 02:26:10.69M 2015-10-01T01:24:24.809Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.738 34.522 1504.3218 02:26:10.89M 2015-10-01T01:24:25.014Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.739 34.523 1504.3231 02:26:11.11M 2015-10-01T01:24:25.214Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.524 1504.3240 02:26:11.31M 2015-10-01T01:24:25.419Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.741 34.525 1504.3250 02:26:11.50M 2015-10-01T01:24:25.619Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.738 34.522 1504.3221 02:26:11.71M 2015-10-01T01:24:25.824Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.737 34.521 1504.3209 02:26:11.90M 2015-10-01T01:24:26.024Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.735 34.519 1504.3199 02:26:12.12M 2015-10-01T01:24:26.229Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.736 34.519 1504.3208 02:26:12.32M 2015-10-01T01:24:26.434Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.736 34.520 1504.3212 02:26:12.52M 2015-10-01T01:24:26.634Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.736 34.520 1504.3201 02:26:12.72M 2015-10-01T01:24:26.854Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.736 34.520 1504.3207 02:26:12.92M 2015-10-01T01:24:27.065Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.737 34.521 1504.3206 02:26:13.15M 2015-10-01T01:24:27.244Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.737 34.522 1504.3207 02:26:13.34M 2015-10-01T01:24:27.449Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.742 34.526 1504.3257 02:26:13.53M 2015-10-01T01:24:27.654Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.740 34.525 1504.3220 02:26:13.73M 2015-10-01T01:24:27.854Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.740 34.524 1504.3210 02:26:13.93M 2015-10-01T01:24:28.065Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.739 34.524 1504.3191 02:26:14.15M 2015-10-01T01:24:28.259Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.738 34.523 1504.3184 02:26:14.35M 2015-10-01T01:24:28.464Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.737 34.522 1504.3170 02:26:14.55M 2015-10-01T01:24:28.669Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.736 34.522 1504.3160 02:26:14.75M 2015-10-01T01:24:28.869Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.735 34.521 1504.3148 02:26:14.95M 2015-10-01T01:24:29.074Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.735 34.521 1504.3135 02:26:15.17M 2015-10-01T01:24:29.274Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.735 34.521 1504.3138 02:26:15.37M 2015-10-01T01:24:29.479Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.743 34.528 1504.3223 02:26:15.56M 2015-10-01T01:24:29.684Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.742 34.527 1504.3223 02:26:15.76M 2015-10-01T01:24:29.884Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.728 34.514 1504.3060 02:26:15.96M 2015-10-01T01:24:30.089Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.729 34.515 1504.3075 02:26:16.18M 2015-10-01T01:24:30.294Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.730 34.517 1504.3085 02:26:16.38M 2015-10-01T01:24:30.494Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.736 34.522 1504.3152 02:26:16.58M 2015-10-01T01:24:30.699Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.736 34.522 1504.3162 02:26:16.78M 2015-10-01T01:24:30.894Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.736 34.522 1504.3168 02:26:17.00M 2015-10-01T01:24:31.104Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.736 34.522 1504.3171 02:26:17.19M 2015-10-01T01:24:31.319Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.737 34.522 1504.3177 02:26:17.39M 2015-10-01T01:24:31.509Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.738 34.523 1504.3190 02:26:17.61M 2015-10-01T01:24:31.709Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.736 34.522 1504.3188 02:26:17.80M 2015-10-01T01:24:31.914Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.742 34.526 1504.3258 02:26:18.01M 2015-10-01T01:24:32.119Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.743 34.527 1504.3271 02:26:18.21M 2015-10-01T01:24:32.319Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.742 34.526 1504.3254 02:26:18.41M 2015-10-01T01:24:32.524Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.731 34.516 1504.3135 02:26:18.61M 2015-10-01T01:24:32.724Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.731 34.516 1504.3123 02:26:18.81M 2015-10-01T01:24:32.930Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.731 34.516 1504.3123 02:26:19.03M 2015-10-01T01:24:33.134Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.730 34.515 1504.3123 02:26:19.22M 2015-10-01T01:24:33.339Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.736 34.521 1504.3196 02:26:19.42M 2015-10-01T01:24:33.539Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.738 34.522 1504.3224 02:26:19.63M 2015-10-01T01:24:33.740Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.739 34.523 1504.3240 02:26:19.82M 2015-10-01T01:24:33.945Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.740 34.524 1504.3246 02:26:20.04M 2015-10-01T01:24:34.150Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.741 34.524 1504.3248 02:26:20.24M 2015-10-01T01:24:34.349Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.741 34.525 1504.3258 02:26:20.44M 2015-10-01T01:24:34.555Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.742 34.526 1504.3257 02:26:20.64M 2015-10-01T01:24:34.754Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.743 34.527 1504.3271 02:26:20.84M 2015-10-01T01:24:34.959Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.737 34.522 1504.3202 02:26:21.06M 2015-10-01T01:24:35.159Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.736 34.521 1504.3182 02:26:21.26M 2015-10-01T01:24:35.364Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.735 34.519 1504.3174 02:26:21.45M 2015-10-01T01:24:35.569Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.734 34.518 1504.3156 02:26:21.65M 2015-10-01T01:24:35.790Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.733 34.518 1504.3152 02:26:21.85M 2015-10-01T01:24:35.974Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.732 34.517 1504.3148 02:26:22.09M 2015-10-01T01:24:36.179Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.732 34.517 1504.3143 02:26:22.27M 2015-10-01T01:24:36.384Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.731 34.515 1504.3136 02:26:22.47M 2015-10-01T01:24:36.584Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.731 34.516 1504.3135 02:26:22.67M 2015-10-01T01:24:36.790Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.732 34.517 1504.3141 02:26:22.87M 2015-10-01T01:24:36.989Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.733 34.518 1504.3154 02:26:23.09M 2015-10-01T01:24:37.195Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.734 34.519 1504.3170 02:26:23.28M 2015-10-01T01:24:37.400Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.736 34.520 1504.3195 02:26:23.48M 2015-10-01T01:24:37.600Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.738 34.522 1504.3217 02:26:23.68M 2015-10-01T01:24:37.805Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.739 34.522 1504.3241 02:26:23.88M 2015-10-01T01:24:38.005Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.741 34.524 1504.3263 02:26:24.10M 2015-10-01T01:24:38.210Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.742 34.525 1504.3280 02:26:24.30M 2015-10-01T01:24:38.410Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.751 34.533 1504.3365 02:26:24.50M 2015-10-01T01:24:38.615Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.751 34.533 1504.3373 02:26:24.70M 2015-10-01T01:24:38.820Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.751 34.533 1504.3368 02:26:24.90M 2015-10-01T01:24:39.020Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.750 34.532 1504.3372 02:26:25.12M 2015-10-01T01:24:39.220Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.733 34.517 1504.3185 02:26:25.32M 2015-10-01T01:24:39.430Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.733 34.517 1504.3182 02:26:25.51M 2015-10-01T01:24:39.630Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.741 34.524 1504.3263 02:26:25.71M 2015-10-01T01:24:39.835Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.742 34.525 1504.3269 02:26:25.91M 2015-10-01T01:24:40.040Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.742 34.526 1504.3269 02:26:26.13M 2015-10-01T01:24:40.255Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.749 34.532 1504.3346 02:26:26.33M 2015-10-01T01:24:40.440Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.745 34.527 1504.3306 02:26:26.55M 2015-10-01T01:24:40.645Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.744 34.527 1504.3304 02:26:26.73M 2015-10-01T01:24:40.850Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.744 34.527 1504.3307 02:26:26.93M 2015-10-01T01:24:41.050Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.740 34.523 1504.3265 02:26:27.15M 2015-10-01T01:24:41.255Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.740 34.523 1504.3260 02:26:27.34M 2015-10-01T01:24:41.455Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.739 34.522 1504.3257 02:26:27.54M 2015-10-01T01:24:41.660Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.738 34.521 1504.3242 02:26:27.74M 2015-10-01T01:24:41.865Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.738 34.521 1504.3236 02:26:27.94M 2015-10-01T01:24:42.065Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.738 34.521 1504.3237 02:26:28.16M 2015-10-01T01:24:42.270Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.737 34.521 1504.3226 02:26:28.36M 2015-10-01T01:24:42.505Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.737 34.521 1504.3217 02:26:28.56M 2015-10-01T01:24:42.675Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.735 34.518 1504.3190 02:26:28.76M 2015-10-01T01:24:42.880Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.735 34.519 1504.3199 02:26:28.96M 2015-10-01T01:24:43.080Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.736 34.519 1504.3208 02:26:29.18M 2015-10-01T01:24:43.285Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.737 34.520 1504.3215 02:26:29.37M 2015-10-01T01:24:43.505Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.737 34.521 1504.3225 02:26:29.58M 2015-10-01T01:24:43.690Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.737 34.521 1504.3232 02:26:29.77M 2015-10-01T01:24:43.895Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.738 34.519 1504.3297 02:26:29.97M 2015-10-01T01:24:44.095Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.737 34.518 1504.3293 02:26:30.19M 2015-10-01T01:24:44.300Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.738 34.519 1504.3302 02:26:30.39M 2015-10-01T01:24:44.505Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.736 34.517 1504.3280 02:26:30.59M 2015-10-01T01:24:44.720Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.736 34.517 1504.3275 02:26:30.79M 2015-10-01T01:24:44.910Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.736 34.517 1504.3276 02:26:31.02M 2015-10-01T01:24:45.115Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.736 34.517 1504.3264 02:26:31.21M 2015-10-01T01:24:45.315Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.734 34.516 1504.3251 02:26:31.40M 2015-10-01T01:24:45.520Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.733 34.515 1504.3220 02:26:31.60M 2015-10-01T01:24:45.720Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.732 34.515 1504.3198 02:26:31.80M 2015-10-01T01:24:45.925Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.733 34.516 1504.3196 02:26:32.02M 2015-10-01T01:24:46.125Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.733 34.516 1504.3181 02:26:32.22M 2015-10-01T01:24:46.330Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.733 34.517 1504.3182 02:26:32.42M 2015-10-01T01:24:46.530Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.733 34.517 1504.3185 02:26:32.62M 2015-10-01T01:24:46.740Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.734 34.518 1504.3181 02:26:32.82M 2015-10-01T01:24:46.940Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.733 34.518 1504.3168 02:26:33.04M 2015-10-01T01:24:47.145Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.733 34.517 1504.3158 02:26:33.24M 2015-10-01T01:24:47.345Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.734 34.518 1504.3175 02:26:33.43M 2015-10-01T01:24:47.550Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.735 34.519 1504.3195 02:26:33.63M 2015-10-01T01:24:47.750Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.736 34.520 1504.3208 02:26:33.83M 2015-10-01T01:24:47.955Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.738 34.521 1504.3218 02:26:34.05M 2015-10-01T01:24:48.155Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.740 34.524 1504.3247 02:26:34.25M 2015-10-01T01:24:48.360Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.524 1504.3232 02:26:34.45M 2015-10-01T01:24:48.565Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.739 34.523 1504.3225 02:26:34.65M 2015-10-01T01:24:48.765Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.738 34.522 1504.3217 02:26:34.85M 2015-10-01T01:24:48.970Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.737 34.522 1504.3207 02:26:35.07M 2015-10-01T01:24:49.190Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.738 34.522 1504.3215 02:26:35.27M 2015-10-01T01:24:49.375Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.737 34.521 1504.3206 02:26:35.48M 2015-10-01T01:24:49.580Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.736 34.520 1504.3186 02:26:35.66M 2015-10-01T01:24:49.780Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.732 34.517 1504.3153 02:26:35.86M 2015-10-01T01:24:50.025Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.733 34.518 1504.3153 02:26:36.08M 2015-10-01T01:24:50.190Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.734 34.518 1504.3163 02:26:36.28M 2015-10-01T01:24:50.390Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.735 34.519 1504.3173 02:26:36.48M 2015-10-01T01:24:50.625Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.734 34.519 1504.3163 02:26:36.68M 2015-10-01T01:24:50.795Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.734 34.519 1504.3163 02:26:36.88M 2015-10-01T01:24:51.000Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.734 34.518 1504.3162 02:26:37.10M 2015-10-01T01:24:51.200Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.733 34.518 1504.3163 02:26:37.29M 2015-10-01T01:24:51.405Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.735 34.519 1504.3185 02:26:37.49M 2015-10-01T01:24:51.610Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.735 34.519 1504.3186 02:26:37.69M 2015-10-01T01:24:51.815Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.735 34.519 1504.3182 02:26:37.89M 2015-10-01T01:24:52.015Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.734 34.518 1504.3173 02:26:38.11M 2015-10-01T01:24:52.215Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.733 34.518 1504.3171 02:26:38.31M 2015-10-01T01:24:52.420Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.735 34.520 1504.3190 02:26:38.51M 2015-10-01T01:24:52.626Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.735 34.520 1504.3182 02:26:38.71M 2015-10-01T01:24:52.825Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.736 34.520 1504.3185 02:26:38.91M 2015-10-01T01:24:53.030Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.735 34.520 1504.3185 02:26:39.12M 2015-10-01T01:24:53.235Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.736 34.521 1504.3184 02:26:39.32M 2015-10-01T01:24:53.435Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.736 34.521 1504.3176 02:26:39.52M 2015-10-01T01:24:53.655Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.738 34.523 1504.3185 02:26:39.72M 2015-10-01T01:24:53.840Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.739 34.524 1504.3198 02:26:39.94M 2015-10-01T01:24:54.045Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.739 34.524 1504.3199 02:26:40.14M 2015-10-01T01:24:54.245Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.738 34.523 1504.3192 02:26:40.34M 2015-10-01T01:24:54.455Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.738 34.523 1504.3202 02:26:40.54M 2015-10-01T01:24:54.655Z|I-OCEAN7-304-XXXX| 23.98 14.314 41.738 34.525 1504.3164 02:26:40.74M 2015-10-01T01:24:54.855Z|I-OCEAN7-304-XXXX| 23.93 14.313 41.738 34.525 1504.3151 02:26:40.94M 2015-10-01T01:24:55.060Z|I-OCEAN7-304-XXXX| 23.93 14.313 41.738 34.525 1504.3149 02:26:41.15M 2015-10-01T01:24:55.265Z|I-OCEAN7-304-XXXX| 23.89 14.314 41.738 34.525 1504.3146 02:26:41.36M 2015-10-01T01:24:55.465Z|I-OCEAN7-304-XXXX| 23.89 14.314 41.737 34.524 1504.3142 02:26:41.55M 2015-10-01T01:24:55.670Z|I-OCEAN7-304-XXXX| 23.88 14.314 41.737 34.524 1504.3138 02:26:41.75M 2015-10-01T01:24:55.875Z|I-OCEAN7-304-XXXX| 23.88 14.314 41.737 34.524 1504.3143 02:26:41.95M 2015-10-01T01:24:56.075Z|I-OCEAN7-304-XXXX| 23.88 14.314 41.734 34.521 1504.3113 02:26:42.17M 2015-10-01T01:24:56.275Z|I-OCEAN7-304-XXXX| 23.88 14.314 41.734 34.520 1504.3113 02:26:42.37M 2015-10-01T01:24:56.480Z|I-OCEAN7-304-XXXX| 23.90 14.314 41.733 34.520 1504.3109 02:26:42.57M 2015-10-01T01:24:56.685Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.733 34.519 1504.3114 02:26:42.77M 2015-10-01T01:24:56.885Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.733 34.519 1504.3123 02:26:42.97M 2015-10-01T01:24:57.090Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.734 34.520 1504.3131 02:26:43.18M 2015-10-01T01:24:57.295Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.740 34.522 1504.3258 02:26:43.38M 2015-10-01T01:24:57.500Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.740 34.523 1504.3270 02:26:43.58M 2015-10-01T01:24:57.700Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.739 34.522 1504.3259 02:26:43.78M 2015-10-01T01:24:57.900Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.738 34.521 1504.3256 02:26:44.00M 2015-10-01T01:24:58.121Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.738 34.520 1504.3256 02:26:44.20M 2015-10-01T01:24:58.311Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.743 34.525 1504.3320 02:26:44.41M 2015-10-01T01:24:58.511Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.743 34.525 1504.3328 02:26:44.60M 2015-10-01T01:24:58.711Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.743 34.524 1504.3322 02:26:44.80M 2015-10-01T01:24:58.915Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.742 34.524 1504.3304 02:26:45.01M 2015-10-01T01:24:59.120Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.742 34.524 1504.3292 02:26:45.21M 2015-10-01T01:24:59.320Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.741 34.523 1504.3278 02:26:45.41M 2015-10-01T01:24:59.525Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.740 34.523 1504.3259 02:26:45.61M 2015-10-01T01:24:59.731Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.523 1504.3248 02:26:45.81M 2015-10-01T01:24:59.935Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.738 34.522 1504.3230 02:26:46.03M 2015-10-01T01:25:00.145Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.738 34.522 1504.3224 02:26:46.23M 2015-10-01T01:25:00.341Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.738 34.523 1504.3215 02:26:46.43M 2015-10-01T01:25:00.540Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.739 34.523 1504.3214 02:26:46.63M 2015-10-01T01:25:00.746Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.739 34.524 1504.3221 02:26:46.83M 2015-10-01T01:25:00.946Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.740 34.525 1504.3225 02:26:47.05M 2015-10-01T01:25:01.185Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.741 34.525 1504.3234 02:26:47.24M 2015-10-01T01:25:01.356Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.738 34.523 1504.3204 02:26:47.44M 2015-10-01T01:25:01.556Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.739 34.524 1504.3203 02:26:47.64M 2015-10-01T01:25:01.761Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.739 34.524 1504.3210 02:26:47.84M 2015-10-01T01:25:01.966Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.740 34.524 1504.3223 02:26:48.06M 2015-10-01T01:25:02.166Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.739 34.524 1504.3228 02:26:48.26M 2015-10-01T01:25:02.371Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.738 34.523 1504.3215 02:26:48.46M 2015-10-01T01:25:02.591Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.737 34.522 1504.3202 02:26:48.66M 2015-10-01T01:25:02.776Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.736 34.521 1504.3188 02:26:48.87M 2015-10-01T01:25:02.976Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.739 34.524 1504.3217 02:26:49.08M 2015-10-01T01:25:03.181Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.739 34.523 1504.3220 02:26:49.27M 2015-10-01T01:25:03.388Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.736 34.520 1504.3184 02:26:49.47M 2015-10-01T01:25:03.587Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.737 34.522 1504.3185 02:26:49.67M 2015-10-01T01:25:03.791Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.735 34.520 1504.3160 02:26:49.87M 2015-10-01T01:25:03.996Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.734 34.520 1504.3148 02:26:50.09M 2015-10-01T01:25:04.196Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.736 34.521 1504.3173 02:26:50.29M 2015-10-01T01:25:04.401Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.738 34.523 1504.3185 02:26:50.49M 2015-10-01T01:25:04.601Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.740 34.524 1504.3214 02:26:50.69M 2015-10-01T01:25:04.806Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.740 34.524 1504.3217 02:26:50.89M 2015-10-01T01:25:05.011Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.733 34.518 1504.3149 02:26:51.10M 2015-10-01T01:25:05.211Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.733 34.518 1504.3147 02:26:51.30M 2015-10-01T01:25:05.416Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.733 34.518 1504.3145 02:26:51.50M 2015-10-01T01:25:05.616Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.732 34.517 1504.3141 02:26:51.70M 2015-10-01T01:25:05.821Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.731 34.516 1504.3127 02:26:51.90M 2015-10-01T01:25:06.055Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.732 34.517 1504.3136 02:26:52.12M 2015-10-01T01:25:06.227Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.732 34.518 1504.3141 02:26:52.32M 2015-10-01T01:25:06.431Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.734 34.519 1504.3154 02:26:52.52M 2015-10-01T01:25:06.636Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.735 34.520 1504.3167 02:26:52.72M 2015-10-01T01:25:06.836Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.736 34.521 1504.3162 02:26:52.92M 2015-10-01T01:25:07.056Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.736 34.521 1504.3174 02:26:53.14M 2015-10-01T01:25:07.241Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.738 34.523 1504.3191 02:26:53.35M 2015-10-01T01:25:07.446Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.740 34.525 1504.3210 02:26:53.53M 2015-10-01T01:25:07.651Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.741 34.526 1504.3220 02:26:53.73M 2015-10-01T01:25:07.851Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.728 34.515 1504.3086 02:26:53.93M 2015-10-01T01:25:08.056Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.728 34.514 1504.3081 02:26:54.15M 2015-10-01T01:25:08.256Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.728 34.514 1504.3087 02:26:54.35M 2015-10-01T01:25:08.461Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.741 34.526 1504.3220 02:26:54.55M 2015-10-01T01:25:08.661Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.742 34.527 1504.3231 02:26:54.75M 2015-10-01T01:25:08.867Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.741 34.526 1504.3219 02:26:54.94M 2015-10-01T01:25:09.071Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.741 34.526 1504.3218 02:26:55.17M 2015-10-01T01:25:09.271Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.740 34.525 1504.3201 02:26:55.36M 2015-10-01T01:25:09.476Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.740 34.525 1504.3201 02:26:55.56M 2015-10-01T01:25:09.676Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.740 34.525 1504.3218 02:26:55.76M 2015-10-01T01:25:09.881Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.738 34.523 1504.3198 02:26:55.96M 2015-10-01T01:25:10.081Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.739 34.524 1504.3204 02:26:56.18M 2015-10-01T01:25:10.286Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.739 34.524 1504.3213 02:26:56.38M 2015-10-01T01:25:10.491Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.524 1504.3230 02:26:56.58M 2015-10-01T01:25:10.696Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.524 1504.3241 02:26:56.78M 2015-10-01T01:25:10.896Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.735 34.519 1504.3182 02:26:57.98M 2015-10-01T01:25:11.101Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.735 34.519 1504.3180 02:26:57.19M 2015-10-01T01:25:11.309Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.734 34.519 1504.3182 02:26:57.40M 2015-10-01T01:25:11.521Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.734 34.518 1504.3171 02:26:57.59M 2015-10-01T01:25:11.706Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.737 34.521 1504.3213 02:26:57.81M 2015-10-01T01:25:11.911Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.738 34.522 1504.3220 02:26:58.01M 2015-10-01T01:25:12.142Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.738 34.522 1504.3214 02:26:58.21M 2015-10-01T01:25:12.321Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.738 34.522 1504.3218 02:26:58.41M 2015-10-01T01:25:12.521Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.739 34.523 1504.3230 02:26:58.61M 2015-10-01T01:25:12.721Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.739 34.523 1504.3228 02:26:58.81M 2015-10-01T01:25:12.926Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.739 34.523 1504.3230 02:26:59.02M 2015-10-01T01:25:13.131Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.739 34.523 1504.3226 02:26:59.22M 2015-10-01T01:25:13.336Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.738 34.522 1504.3223 02:26:59.42M 2015-10-01T01:25:13.536Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.738 34.522 1504.3218 02:26:59.62M 2015-10-01T01:25:13.741Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.739 34.523 1504.3217 02:26:59.82M 2015-10-01T01:25:13.941Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.739 34.523 1504.3226 02:27:00.04M 2015-10-01T01:25:14.185Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.739 34.522 1504.3228 02:27:00.24M 2015-10-01T01:25:14.351Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.738 34.521 1504.3221 02:27:00.44M 2015-10-01T01:25:14.551Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.737 34.520 1504.3220 02:27:00.64M 2015-10-01T01:25:14.756Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.737 34.521 1504.3226 02:27:00.84M 2015-10-01T01:25:14.956Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.736 34.520 1504.3220 02:27:01.06M 2015-10-01T01:25:15.161Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.736 34.519 1504.3224 02:27:01.25M 2015-10-01T01:25:15.361Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.736 34.519 1504.3230 02:27:01.45M 2015-10-01T01:25:15.566Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.736 34.519 1504.3219 02:27:01.65M 2015-10-01T01:25:15.766Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.735 34.518 1504.3215 02:27:01.85M 2015-10-01T01:25:15.989Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.734 34.518 1504.3212 02:27:02.07M 2015-10-01T01:25:16.176Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.740 34.523 1504.3270 02:27:02.28M 2015-10-01T01:25:16.376Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.738 34.521 1504.3234 02:27:02.47M 2015-10-01T01:25:16.581Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.737 34.521 1504.3220 02:27:02.67M 2015-10-01T01:25:16.781Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.736 34.520 1504.3217 02:27:02.86M 2015-10-01T01:25:17.025Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.736 34.519 1504.3201 02:27:03.08M 2015-10-01T01:25:17.191Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.735 34.519 1504.3185 02:27:03.28M 2015-10-01T01:25:17.391Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.734 34.518 1504.3168 02:27:03.48M 2015-10-01T01:25:17.596Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.733 34.517 1504.3152 02:27:03.68M 2015-10-01T01:25:17.796Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.732 34.517 1504.3149 02:27:03.88M 2015-10-01T01:25:18.001Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.733 34.517 1504.3159 02:27:04.10M 2015-10-01T01:25:18.201Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.733 34.518 1504.3167 02:27:04.30M 2015-10-01T01:25:18.406Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.734 34.519 1504.3181 02:27:04.49M 2015-10-01T01:25:18.611Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.735 34.519 1504.3191 02:27:04.70M 2015-10-01T01:25:18.816Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.737 34.521 1504.3206 02:27:04.89M 2015-10-01T01:25:19.026Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.737 34.522 1504.3208 02:27:05.12M 2015-10-01T01:25:19.221Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.737 34.521 1504.3202 02:27:05.31M 2015-10-01T01:25:19.421Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.736 34.521 1504.3199 02:27:05.51M 2015-10-01T01:25:19.626Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.524 1504.3232 02:27:05.71M 2015-10-01T01:25:19.831Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.524 1504.3237 02:27:05.91M 2015-10-01T01:25:20.031Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.740 34.524 1504.3241 02:27:06.13M 2015-10-01T01:25:20.236Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.741 34.525 1504.3248 02:27:06.33M 2015-10-01T01:25:20.456Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.741 34.525 1504.3246 02:27:06.53M 2015-10-01T01:25:20.641Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.742 34.525 1504.3258 02:27:06.74M 2015-10-01T01:25:20.841Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.742 34.526 1504.3264 02:27:06.93M 2015-10-01T01:25:21.046Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.742 34.526 1504.3267 02:27:07.14M 2015-10-01T01:25:21.251Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.742 34.526 1504.3254 02:27:07.34M 2015-10-01T01:25:21.451Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.741 34.525 1504.3243 02:27:07.54M 2015-10-01T01:25:21.656Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.741 34.525 1504.3235 02:27:07.74M 2015-10-01T01:25:21.861Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.740 34.524 1504.3223 02:27:07.94M 2015-10-01T01:25:22.061Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.739 34.523 1504.3210 02:27:08.16M 2015-10-01T01:25:22.267Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.738 34.522 1504.3204 02:27:08.36M 2015-10-01T01:25:22.471Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.737 34.522 1504.3195 02:27:08.56M 2015-10-01T01:25:22.672Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.736 34.521 1504.3185 02:27:08.75M 2015-10-01T01:25:22.877Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.736 34.521 1504.3184 02:27:08.95M 2015-10-01T01:25:23.077Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.736 34.520 1504.3187 02:27:09.17M 2015-10-01T01:25:23.282Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.736 34.521 1504.3197 02:27:09.37M 2015-10-01T01:25:23.482Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.737 34.521 1504.3212 02:27:09.57M 2015-10-01T01:25:23.687Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.737 34.522 1504.3210 02:27:09.77M 2015-10-01T01:25:23.891Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.738 34.522 1504.3207 02:27:09.97M 2015-10-01T01:25:24.096Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.737 34.522 1504.3204 02:27:10.19M 2015-10-01T01:25:24.297Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.737 34.521 1504.3201 02:27:10.39M 2015-10-01T01:25:24.497Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.737 34.521 1504.3210 02:27:10.58M 2015-10-01T01:25:24.702Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.738 34.521 1504.3224 02:27:10.78M 2015-10-01T01:25:24.922Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.737 34.521 1504.3225 02:27:11.00M 2015-10-01T01:25:25.109Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.738 34.521 1504.3241 02:27:11.22M 2015-10-01T01:25:25.312Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.739 34.522 1504.3245 02:27:11.40M 2015-10-01T01:25:25.512Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.739 34.522 1504.3247 02:27:11.60M 2015-10-01T01:25:25.717Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.740 34.523 1504.3253 02:27:11.80M 2015-10-01T01:25:25.917Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.523 1504.3253 02:27:12.02M 2015-10-01T01:25:26.122Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.740 34.523 1504.3245 02:27:12.22M 2015-10-01T01:25:26.327Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.740 34.523 1504.3236 02:27:12.42M 2015-10-01T01:25:26.532Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.739 34.523 1504.3236 02:27:12.62M 2015-10-01T01:25:26.732Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.739 34.523 1504.3243 02:27:12.82M 2015-10-01T01:25:26.937Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.739 34.523 1504.3240 02:27:13.03M 2015-10-01T01:25:27.142Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.740 34.523 1504.3247 02:27:13.23M 2015-10-01T01:25:27.342Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.740 34.524 1504.3252 02:27:13.43M 2015-10-01T01:25:27.542Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.740 34.524 1504.3245 02:27:13.63M 2015-10-01T01:25:27.749Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.740 34.524 1504.3232 02:27:13.83M 2015-10-01T01:25:27.952Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.740 34.524 1504.3229 02:27:14.05M 2015-10-01T01:25:28.157Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.740 34.524 1504.3224 02:27:14.25M 2015-10-01T01:25:28.357Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.740 34.524 1504.3225 02:27:14.45M 2015-10-01T01:25:28.562Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.739 34.523 1504.3231 02:27:14.64M 2015-10-01T01:25:28.762Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.739 34.523 1504.3245 02:27:14.85M 2015-10-01T01:25:28.967Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.739 34.522 1504.3258 02:27:15.06M 2015-10-01T01:25:29.167Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.740 34.522 1504.3270 02:27:15.26M 2015-10-01T01:25:29.388Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.739 34.522 1504.3271 02:27:15.46M 2015-10-01T01:25:29.572Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.739 34.521 1504.3270 02:27:15.68M 2015-10-01T01:25:29.777Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.739 34.521 1504.3265 02:27:15.86M 2015-10-01T01:25:29.982Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.739 34.521 1504.3273 02:27:16.08M 2015-10-01T01:25:30.182Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.739 34.521 1504.3273 02:27:16.28M 2015-10-01T01:25:30.389Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.739 34.521 1504.3269 02:27:16.48M 2015-10-01T01:25:30.592Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.738 34.520 1504.3267 02:27:16.67M 2015-10-01T01:25:30.792Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.738 34.520 1504.3271 02:27:16.87M 2015-10-01T01:25:30.997Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.738 34.521 1504.3273 02:27:17.09M 2015-10-01T01:25:31.197Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.739 34.521 1504.3276 02:27:17.29M 2015-10-01T01:25:31.402Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.739 34.521 1504.3279 02:27:17.49M 2015-10-01T01:25:31.607Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.740 34.522 1504.3278 02:27:17.69M 2015-10-01T01:25:31.825Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.740 34.523 1504.3276 02:27:17.89M 2015-10-01T01:25:32.012Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.741 34.524 1504.3268 02:27:18.11M 2015-10-01T01:25:32.217Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.741 34.524 1504.3267 02:27:18.31M 2015-10-01T01:25:32.417Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.741 34.524 1504.3265 02:27:18.51M 2015-10-01T01:25:32.617Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.741 34.524 1504.3256 02:27:18.71M 2015-10-01T01:25:32.822Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.740 34.523 1504.3246 02:27:18.90M 2015-10-01T01:25:33.029Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.740 34.523 1504.3243 02:27:19.12M 2015-10-01T01:25:33.232Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.739 34.523 1504.3230 02:27:19.32M 2015-10-01T01:25:33.432Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.739 34.523 1504.3220 02:27:19.52M 2015-10-01T01:25:33.637Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.740 34.524 1504.3226 02:27:19.72M 2015-10-01T01:25:33.857Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.740 34.524 1504.3228 02:27:19.92M 2015-10-01T01:25:34.042Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.741 34.525 1504.3240 02:27:20.15M 2015-10-01T01:25:34.242Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.741 34.525 1504.3241 02:27:20.34M 2015-10-01T01:25:34.447Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.741 34.525 1504.3246 02:27:20.53M 2015-10-01T01:25:34.652Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.741 34.525 1504.3242 02:27:20.73M 2015-10-01T01:25:34.852Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.741 34.525 1504.3241 02:27:20.93M 2015-10-01T01:25:35.057Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.742 34.526 1504.3252 02:27:21.15M 2015-10-01T01:25:35.257Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.745 34.528 1504.3281 02:27:21.35M 2015-10-01T01:25:35.465Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.745 34.529 1504.3289 02:27:21.55M 2015-10-01T01:25:35.669Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.745 34.529 1504.3293 02:27:21.75M 2015-10-01T01:25:35.872Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.745 34.529 1504.3289 02:27:21.95M 2015-10-01T01:25:36.072Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.745 34.529 1504.3289 02:27:22.17M 2015-10-01T01:25:36.277Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.745 34.529 1504.3284 02:27:22.37M 2015-10-01T01:25:36.477Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.745 34.529 1504.3296 02:27:22.57M 2015-10-01T01:25:36.682Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.745 34.529 1504.3302 02:27:22.77M 2015-10-01T01:25:36.882Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.734 34.518 1504.3181 02:27:22.96M 2015-10-01T01:25:37.087Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.733 34.517 1504.3165 02:27:23.18M 2015-10-01T01:25:37.292Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.732 34.517 1504.3164 02:27:23.38M 2015-10-01T01:25:37.492Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.732 34.516 1504.3154 02:27:23.58M 2015-10-01T01:25:37.697Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.732 34.516 1504.3158 02:27:23.78M 2015-10-01T01:25:37.897Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.732 34.517 1504.3159 02:27:24.00M 2015-10-01T01:25:38.102Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.732 34.516 1504.3167 02:27:24.20M 2015-10-01T01:25:38.322Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.732 34.516 1504.3168 02:27:24.40M 2015-10-01T01:25:38.510Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.733 34.517 1504.3185 02:27:24.61M 2015-10-01T01:25:38.707Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.735 34.518 1504.3198 02:27:24.79M 2015-10-01T01:25:38.917Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.736 34.519 1504.3220 02:27:25.01M 2015-10-01T01:25:39.117Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.738 34.521 1504.3251 02:27:25.21M 2015-10-01T01:25:39.322Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.738 34.521 1504.3246 02:27:25.41M 2015-10-01T01:25:39.522Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.738 34.523 1504.3195 02:27:25.61M 2015-10-01T01:25:39.745Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.739 34.524 1504.3192 02:27:25.81M 2015-10-01T01:25:39.932Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.738 34.524 1504.3190 02:27:26.03M 2015-10-01T01:25:40.132Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.738 34.524 1504.3177 02:27:26.23M 2015-10-01T01:25:40.337Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.738 34.523 1504.3174 02:27:26.43M 2015-10-01T01:25:40.542Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.745 34.530 1504.3254 02:27:26.63M 2015-10-01T01:25:40.737Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.742 34.527 1504.3223 02:27:26.83M 2015-10-01T01:25:40.949Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.741 34.526 1504.3210 02:27:27.04M 2015-10-01T01:25:41.148Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.740 34.525 1504.3209 02:27:27.24M 2015-10-01T01:25:41.352Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.739 34.524 1504.3198 02:27:27.44M 2015-10-01T01:25:41.552Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.738 34.523 1504.3195 02:27:27.64M 2015-10-01T01:25:41.757Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.737 34.522 1504.3185 02:27:27.84M 2015-10-01T01:25:41.957Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.736 34.521 1504.3187 02:27:28.06M 2015-10-01T01:25:42.162Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.736 34.521 1504.3193 02:27:28.26M 2015-10-01T01:25:42.367Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.738 34.522 1504.3219 02:27:28.46M 2015-10-01T01:25:42.572Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.738 34.521 1504.3230 02:27:28.66M 2015-10-01T01:25:42.788Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.738 34.521 1504.3229 02:27:28.85M 2015-10-01T01:25:42.977Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.738 34.521 1504.3236 02:27:29.09M 2015-10-01T01:25:43.177Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.738 34.520 1504.3245 02:27:29.27M 2015-10-01T01:25:43.382Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.738 34.521 1504.3248 02:27:29.47M 2015-10-01T01:25:43.582Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.738 34.520 1504.3250 02:27:29.67M 2015-10-01T01:25:43.787Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.737 34.520 1504.3239 02:27:29.87M 2015-10-01T01:25:43.992Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.737 34.519 1504.3243 02:27:30.09M 2015-10-01T01:25:44.192Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.737 34.519 1504.3239 02:27:30.29M 2015-10-01T01:25:44.397Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.737 34.519 1504.3243 02:27:30.49M 2015-10-01T01:25:44.597Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.737 34.519 1504.3241 02:27:30.69M 2015-10-01T01:25:44.802Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.736 34.519 1504.3248 02:27:30.88M 2015-10-01T01:25:45.007Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.736 34.519 1504.3235 02:27:31.10M 2015-10-01T01:25:45.207Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.736 34.518 1504.3228 02:27:31.30M 2015-10-01T01:25:45.425Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.735 34.518 1504.3220 02:27:31.50M 2015-10-01T01:25:45.612Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.736 34.519 1504.3219 02:27:31.70M 2015-10-01T01:25:45.817Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.736 34.519 1504.3224 02:27:31.90M 2015-10-01T01:25:46.022Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.737 34.520 1504.3225 02:27:32.12M 2015-10-01T01:25:46.222Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.737 34.521 1504.3225 02:27:32.32M 2015-10-01T01:25:46.428Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.737 34.521 1504.3226 02:27:32.51M 2015-10-01T01:25:46.627Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.738 34.521 1504.3229 02:27:32.71M 2015-10-01T01:25:46.833Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.735 34.519 1504.3206 02:27:32.91M 2015-10-01T01:25:47.038Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.736 34.519 1504.3206 02:27:33.13M 2015-10-01T01:25:47.253Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.741 34.524 1504.3263 02:27:33.33M 2015-10-01T01:25:47.443Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.742 34.526 1504.3278 02:27:33.55M 2015-10-01T01:25:47.665Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.742 34.525 1504.3281 02:27:33.73M 2015-10-01T01:25:47.848Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.742 34.525 1504.3270 02:27:33.93M 2015-10-01T01:25:48.048Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.741 34.524 1504.3271 02:27:34.15M 2015-10-01T01:25:48.253Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.740 34.523 1504.3270 02:27:34.34M 2015-10-01T01:25:48.465Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.739 34.522 1504.3260 02:27:34.55M 2015-10-01T01:25:48.658Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.741 34.524 1504.3287 02:27:34.75M 2015-10-01T01:25:48.863Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.742 34.524 1504.3298 02:27:34.94M 2015-10-01T01:25:49.063Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.743 34.525 1504.3309 02:27:35.16M 2015-10-01T01:25:49.268Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.743 34.525 1504.3309 02:27:35.36M 2015-10-01T01:25:49.473Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.744 34.526 1504.3317 02:27:35.56M 2015-10-01T01:25:49.673Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.744 34.527 1504.3318 02:27:35.76M 2015-10-01T01:25:49.878Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.745 34.528 1504.3311 02:27:35.96M 2015-10-01T01:25:50.105Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.745 34.528 1504.3318 02:27:36.18M 2015-10-01T01:25:50.283Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.745 34.528 1504.3322 02:27:36.38M 2015-10-01T01:25:50.488Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.745 34.528 1504.3319 02:27:36.57M 2015-10-01T01:25:50.693Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.744 34.527 1504.3309 02:27:36.77M 2015-10-01T01:25:50.893Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.744 34.527 1504.3295 02:27:37.98M 2015-10-01T01:25:51.105Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.744 34.527 1504.3290 02:27:37.19M 2015-10-01T01:25:51.298Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.743 34.527 1504.3287 02:27:37.39M 2015-10-01T01:25:51.503Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.743 34.526 1504.3290 02:27:37.59M 2015-10-01T01:25:51.723Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.743 34.526 1504.3289 02:27:37.79M 2015-10-01T01:25:51.908Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.743 34.526 1504.3281 02:27:38.02M 2015-10-01T01:25:52.113Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.742 34.525 1504.3274 02:27:38.21M 2015-10-01T01:25:52.313Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.741 34.525 1504.3268 02:27:38.41M 2015-10-01T01:25:52.518Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.741 34.524 1504.3260 02:27:38.60M 2015-10-01T01:25:52.718Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.740 34.524 1504.3257 02:27:38.80M 2015-10-01T01:25:52.923Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.740 34.524 1504.3262 02:27:39.02M 2015-10-01T01:25:53.128Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.740 34.524 1504.3264 02:27:39.22M 2015-10-01T01:25:53.328Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.741 34.524 1504.3258 02:27:39.42M 2015-10-01T01:25:53.533Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.741 34.525 1504.3260 02:27:39.62M 2015-10-01T01:25:53.738Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.741 34.525 1504.3258 02:27:39.82M 2015-10-01T01:25:53.945Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.741 34.525 1504.3267 02:27:40.04M 2015-10-01T01:25:54.143Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.741 34.524 1504.3260 02:27:40.24M 2015-10-01T01:25:54.343Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.740 34.524 1504.3251 02:27:40.44M 2015-10-01T01:25:54.548Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.740 34.524 1504.3239 02:27:40.63M 2015-10-01T01:25:54.749Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.740 34.524 1504.3228 02:27:40.84M 2015-10-01T01:25:54.953Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.739 34.523 1504.3215 02:27:41.05M 2015-10-01T01:25:55.185Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.739 34.523 1504.3219 02:27:41.25M 2015-10-01T01:25:55.358Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.739 34.523 1504.3226 02:27:41.45M 2015-10-01T01:25:55.563Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.524 1504.3230 02:27:41.65M 2015-10-01T01:25:55.768Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.739 34.523 1504.3232 02:27:41.85M 2015-10-01T01:25:55.968Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.738 34.522 1504.3234 02:27:42.07M 2015-10-01T01:25:56.189Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.744 34.527 1504.3300 02:27:42.27M 2015-10-01T01:25:56.373Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.742 34.526 1504.3276 02:27:42.48M 2015-10-01T01:25:56.578Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.741 34.525 1504.3268 02:27:42.67M 2015-10-01T01:25:56.786Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.741 34.524 1504.3252 02:27:42.87M 2015-10-01T01:25:56.983Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.524 1504.3242 02:27:43.08M 2015-10-01T01:25:57.188Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.740 34.524 1504.3242 02:27:43.28M 2015-10-01T01:25:57.388Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.740 34.524 1504.3241 02:27:43.48M 2015-10-01T01:25:57.593Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.739 34.523 1504.3226 02:27:43.68M 2015-10-01T01:25:57.798Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.738 34.523 1504.3214 02:27:43.88M 2015-10-01T01:25:57.998Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.739 34.523 1504.3214 02:27:44.10M 2015-10-01T01:25:58.203Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.739 34.524 1504.3217 02:27:44.30M 2015-10-01T01:25:58.403Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.739 34.524 1504.3214 02:27:44.49M 2015-10-01T01:25:58.608Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.739 34.524 1504.3210 02:27:44.69M 2015-10-01T01:25:58.813Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.739 34.524 1504.3208 02:27:44.89M 2015-10-01T01:25:59.013Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.739 34.524 1504.3210 02:27:45.11M 2015-10-01T01:25:59.213Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.739 34.524 1504.3207 02:27:45.31M 2015-10-01T01:25:59.418Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.740 34.525 1504.3213 02:27:45.51M 2015-10-01T01:25:59.623Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.736 34.521 1504.3168 02:27:45.71M 2015-10-01T01:25:59.828Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.736 34.521 1504.3171 02:27:45.91M 2015-10-01T01:26:00.029Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.735 34.520 1504.3165 02:27:46.13M 2015-10-01T01:26:00.265Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.735 34.520 1504.3174 02:27:46.33M 2015-10-01T01:26:00.433Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.736 34.520 1504.3180 02:27:46.52M 2015-10-01T01:26:00.653Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.736 34.520 1504.3186 02:27:46.72M 2015-10-01T01:26:00.838Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.736 34.520 1504.3184 02:27:46.94M 2015-10-01T01:26:01.048Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.735 34.520 1504.3179 02:27:47.14M 2015-10-01T01:26:01.248Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.735 34.520 1504.3171 02:27:47.34M 2015-10-01T01:26:01.448Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.735 34.520 1504.3173 02:27:47.54M 2015-10-01T01:26:01.653Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.736 34.520 1504.3173 02:27:47.74M 2015-10-01T01:26:01.858Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.736 34.521 1504.3179 02:27:47.94M 2015-10-01T01:26:02.058Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.733 34.518 1504.3143 02:27:48.16M 2015-10-01T01:26:02.263Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.732 34.517 1504.3141 02:27:48.36M 2015-10-01T01:26:02.463Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.732 34.516 1504.3138 02:27:48.56M 2015-10-01T01:26:02.669Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.731 34.516 1504.3134 02:27:48.75M 2015-10-01T01:26:02.868Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.731 34.516 1504.3126 02:27:48.95M 2015-10-01T01:26:03.073Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.730 34.516 1504.3121 02:27:49.17M 2015-10-01T01:26:03.278Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.730 34.515 1504.3125 02:27:49.37M 2015-10-01T01:26:03.478Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.730 34.515 1504.3125 02:27:49.57M 2015-10-01T01:26:03.683Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.731 34.516 1504.3129 02:27:49.77M 2015-10-01T01:26:03.888Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.732 34.517 1504.3142 02:27:49.97M 2015-10-01T01:26:04.093Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.733 34.518 1504.3154 02:27:50.19M 2015-10-01T01:26:04.293Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.734 34.518 1504.3176 02:27:50.39M 2015-10-01T01:26:04.505Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.734 34.518 1504.3181 02:27:50.59M 2015-10-01T01:26:04.698Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.735 34.519 1504.3188 02:27:50.79M 2015-10-01T01:26:04.906Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.734 34.518 1504.3186 02:27:51.00M 2015-10-01T01:26:05.118Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.733 34.517 1504.3182 02:27:51.20M 2015-10-01T01:26:05.309Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.733 34.517 1504.3181 02:27:51.42M 2015-10-01T01:26:05.510Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.732 34.516 1504.3175 02:27:51.60M 2015-10-01T01:26:05.713Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.732 34.516 1504.3159 02:27:51.80M 2015-10-01T01:26:05.918Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.731 34.515 1504.3162 02:27:52.02M 2015-10-01T01:26:06.118Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.732 34.516 1504.3171 02:27:52.22M 2015-10-01T01:26:06.323Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.731 34.515 1504.3153 02:27:52.41M 2015-10-01T01:26:06.523Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.732 34.516 1504.3167 02:27:52.61M 2015-10-01T01:26:06.733Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.732 34.516 1504.3175 02:27:52.81M 2015-10-01T01:26:06.933Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.732 34.516 1504.3176 02:27:53.03M 2015-10-01T01:26:07.145Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.732 34.516 1504.3177 02:27:53.23M 2015-10-01T01:26:07.345Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.739 34.522 1504.3250 02:27:53.43M 2015-10-01T01:26:07.544Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.739 34.522 1504.3246 02:27:53.63M 2015-10-01T01:26:07.743Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.739 34.523 1504.3241 02:27:53.83M 2015-10-01T01:26:07.949Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.740 34.524 1504.3242 02:27:54.05M 2015-10-01T01:26:08.154Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.740 34.524 1504.3226 02:27:54.25M 2015-10-01T01:26:08.353Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.740 34.524 1504.3230 02:27:54.45M 2015-10-01T01:26:08.558Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.740 34.524 1504.3226 02:27:54.64M 2015-10-01T01:26:08.758Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.742 34.526 1504.3253 02:27:54.84M 2015-10-01T01:26:08.958Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.743 34.527 1504.3260 02:27:55.06M 2015-10-01T01:26:09.168Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.744 34.528 1504.3271 02:27:55.26M 2015-10-01T01:26:09.373Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.744 34.528 1504.3271 02:27:55.46M 2015-10-01T01:26:09.589Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.747 34.531 1504.3302 02:27:55.66M 2015-10-01T01:26:09.773Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.746 34.530 1504.3292 02:27:55.88M 2015-10-01T01:26:09.979Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.746 34.530 1504.3284 02:27:56.08M 2015-10-01T01:26:10.183Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.745 34.530 1504.3268 02:27:56.27M 2015-10-01T01:26:10.385Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.745 34.529 1504.3263 02:27:56.48M 2015-10-01T01:26:10.625Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.744 34.527 1504.3300 02:27:56.68M 2015-10-01T01:26:10.789Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.743 34.526 1504.3291 02:27:56.87M 2015-10-01T01:26:10.994Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.742 34.525 1504.3286 02:27:57.09M 2015-10-01T01:26:11.199Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.742 34.525 1504.3281 02:27:57.29M 2015-10-01T01:26:11.399Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.741 34.524 1504.3284 02:27:57.49M 2015-10-01T01:26:11.604Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.741 34.523 1504.3287 02:27:57.69M 2015-10-01T01:26:11.804Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.740 34.523 1504.3292 02:27:57.89M 2015-10-01T01:26:12.014Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.740 34.522 1504.3290 02:27:58.11M 2015-10-01T01:26:12.209Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.740 34.522 1504.3280 02:27:58.31M 2015-10-01T01:26:12.414Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.739 34.522 1504.3267 02:27:58.50M 2015-10-01T01:26:12.614Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.739 34.521 1504.3263 02:27:58.70M 2015-10-01T01:26:12.819Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.739 34.521 1504.3260 02:27:58.90M 2015-10-01T01:26:13.024Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.739 34.522 1504.3259 02:27:59.12M 2015-10-01T01:26:13.224Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.740 34.522 1504.3268 02:27:59.32M 2015-10-01T01:26:13.429Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.740 34.523 1504.3258 02:27:59.52M 2015-10-01T01:26:13.679Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.740 34.523 1504.3257 02:27:59.72M 2015-10-01T01:26:13.834Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.740 34.523 1504.3254 02:27:59.96M 2015-10-01T01:26:14.054Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.740 34.523 1504.3260 02:28:00.14M 2015-10-01T01:26:14.239Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.740 34.523 1504.3265 02:28:00.35M 2015-10-01T01:26:14.444Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.740 34.523 1504.3264 02:28:00.53M 2015-10-01T01:26:14.649Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.740 34.523 1504.3246 02:28:00.73M 2015-10-01T01:26:14.849Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.739 34.523 1504.3242 02:28:00.93M 2015-10-01T01:26:15.054Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.739 34.522 1504.3245 02:28:01.15M 2015-10-01T01:26:15.259Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.738 34.522 1504.3232 02:28:01.35M 2015-10-01T01:26:15.459Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.738 34.522 1504.3229 02:28:01.55M 2015-10-01T01:26:15.659Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.738 34.522 1504.3230 02:28:01.75M 2015-10-01T01:26:15.864Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.738 34.524 1504.3177 02:28:01.94M 2015-10-01T01:26:16.069Z|I-OCEAN7-304-XXXX| 23.87 14.314 41.737 34.523 1504.3152 02:28:02.17M 2015-10-01T01:26:16.274Z|I-OCEAN7-304-XXXX| 23.87 14.314 41.737 34.524 1504.3149 02:28:02.36M 2015-10-01T01:26:16.474Z|I-OCEAN7-304-XXXX| 23.89 14.314 41.737 34.524 1504.3147 02:28:02.56M 2015-10-01T01:26:16.679Z|I-OCEAN7-304-XXXX| 23.90 14.314 41.738 34.525 1504.3148 02:28:02.76M 2015-10-01T01:26:16.879Z|I-OCEAN7-304-XXXX| 23.92 14.314 41.738 34.525 1504.3158 02:28:02.96M 2015-10-01T01:26:17.084Z|I-OCEAN7-304-XXXX| 23.92 14.314 41.738 34.525 1504.3165 02:28:03.18M 2015-10-01T01:26:17.289Z|I-OCEAN7-304-XXXX| 23.92 14.314 41.738 34.525 1504.3168 02:28:03.38M 2015-10-01T01:26:17.489Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.739 34.525 1504.3184 02:28:03.58M 2015-10-01T01:26:17.694Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.739 34.525 1504.3197 02:28:03.78M 2015-10-01T01:26:17.894Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.740 34.525 1504.3204 02:28:04.00M 2015-10-01T01:26:18.099Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.740 34.525 1504.3213 02:28:04.19M 2015-10-01T01:26:18.299Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.736 34.521 1504.3177 02:28:04.40M 2015-10-01T01:26:18.519Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.736 34.521 1504.3180 02:28:04.59M 2015-10-01T01:26:18.785Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.736 34.520 1504.3186 02:28:04.81M 2015-10-01T01:26:18.909Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.736 34.521 1504.3202 02:28:05.06M 2015-10-01T01:26:19.114Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.736 34.520 1504.3213 02:28:05.21M 2015-10-01T01:26:19.314Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.736 34.519 1504.3218 02:28:05.41M 2015-10-01T01:26:19.519Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.736 34.519 1504.3218 02:28:05.61M 2015-10-01T01:26:19.724Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.735 34.519 1504.3199 02:28:05.81M 2015-10-01T01:26:19.924Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.735 34.519 1504.3214 02:28:06.03M 2015-10-01T01:26:20.129Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.736 34.519 1504.3217 02:28:06.23M 2015-10-01T01:26:20.329Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.744 34.527 1504.3308 02:28:06.43M 2015-10-01T01:26:20.534Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.744 34.526 1504.3302 02:28:06.62M 2015-10-01T01:26:20.739Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.744 34.526 1504.3308 02:28:06.82M 2015-10-01T01:26:20.939Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.743 34.525 1504.3311 02:28:07.04M 2015-10-01T01:26:21.144Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.743 34.526 1504.3308 02:28:07.24M 2015-10-01T01:26:21.349Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.744 34.527 1504.3307 02:28:07.44M 2015-10-01T01:26:21.549Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.745 34.527 1504.3322 02:28:07.64M 2015-10-01T01:26:21.754Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.744 34.527 1504.3311 02:28:07.84M 2015-10-01T01:26:21.954Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.744 34.526 1504.3302 02:28:08.06M 2015-10-01T01:26:22.159Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.743 34.526 1504.3298 02:28:08.26M 2015-10-01T01:26:22.359Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.744 34.527 1504.3307 02:28:08.45M 2015-10-01T01:26:22.564Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.745 34.528 1504.3319 02:28:08.65M 2015-10-01T01:26:22.764Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.746 34.528 1504.3325 02:28:08.85M 2015-10-01T01:26:22.989Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.745 34.528 1504.3317 02:28:09.07M 2015-10-01T01:26:23.174Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.745 34.528 1504.3319 02:28:09.29M 2015-10-01T01:26:23.379Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.746 34.529 1504.3325 02:28:09.47M 2015-10-01T01:26:23.579Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.746 34.529 1504.3325 02:28:09.67M 2015-10-01T01:26:23.829Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.745 34.529 1504.3307 02:28:09.87M 2015-10-01T01:26:23.984Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.745 34.528 1504.3297 02:28:10.13M 2015-10-01T01:26:24.189Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.734 34.518 1504.3188 02:28:10.28M 2015-10-01T01:26:24.394Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.734 34.518 1504.3185 02:28:10.49M 2015-10-01T01:26:24.594Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.733 34.517 1504.3179 02:28:10.68M 2015-10-01T01:26:24.799Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.732 34.516 1504.3160 02:28:10.88M 2015-10-01T01:26:24.999Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.734 34.518 1504.3185 02:28:11.10M 2015-10-01T01:26:25.204Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.735 34.519 1504.3193 02:28:11.30M 2015-10-01T01:26:25.409Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.736 34.520 1504.3201 02:28:11.50M 2015-10-01T01:26:25.609Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.736 34.520 1504.3207 02:28:11.70M 2015-10-01T01:26:25.814Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.736 34.520 1504.3212 02:28:11.90M 2015-10-01T01:26:26.026Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.736 34.520 1504.3208 02:28:12.12M 2015-10-01T01:26:26.219Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.737 34.521 1504.3214 02:28:12.32M 2015-10-01T01:26:26.424Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.738 34.522 1504.3223 02:28:12.51M 2015-10-01T01:26:26.624Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.738 34.522 1504.3220 02:28:12.71M 2015-10-01T01:26:26.829Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.738 34.523 1504.3215 02:28:12.91M 2015-10-01T01:26:27.034Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.738 34.523 1504.3213 02:28:13.13M 2015-10-01T01:26:27.234Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.739 34.523 1504.3221 02:28:13.33M 2015-10-01T01:26:27.454Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.737 34.522 1504.3197 02:28:13.53M 2015-10-01T01:26:27.644Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.738 34.523 1504.3201 02:28:13.74M 2015-10-01T01:26:27.844Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.739 34.523 1504.3209 02:28:13.93M 2015-10-01T01:26:28.044Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.739 34.524 1504.3209 02:28:14.14M 2015-10-01T01:26:28.249Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.739 34.523 1504.3204 02:28:14.34M 2015-10-01T01:26:28.454Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.739 34.523 1504.3210 02:28:14.54M 2015-10-01T01:26:28.654Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.739 34.523 1504.3212 02:28:14.74M 2015-10-01T01:26:28.859Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.738 34.522 1504.3201 02:28:14.94M 2015-10-01T01:26:29.059Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.739 34.523 1504.3214 02:28:15.16M 2015-10-01T01:26:29.264Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.739 34.523 1504.3223 02:28:15.36M 2015-10-01T01:26:29.469Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.737 34.521 1504.3197 02:28:15.56M 2015-10-01T01:26:29.669Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.736 34.520 1504.3197 02:28:15.76M 2015-10-01T01:26:29.874Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.736 34.520 1504.3203 02:28:15.96M 2015-10-01T01:26:30.074Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.735 34.519 1504.3202 02:28:16.18M 2015-10-01T01:26:30.279Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.735 34.519 1504.3204 02:28:16.37M 2015-10-01T01:26:30.484Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.735 34.519 1504.3213 02:28:16.57M 2015-10-01T01:26:30.689Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.735 34.518 1504.3217 02:28:16.77M 2015-10-01T01:26:30.905Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.735 34.518 1504.3218 02:28:16.97M 2015-10-01T01:26:31.094Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.736 34.519 1504.3226 02:28:17.19M 2015-10-01T01:26:31.294Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.737 34.520 1504.3240 02:28:17.39M 2015-10-01T01:26:31.499Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.739 34.521 1504.3253 02:28:17.59M 2015-10-01T01:26:31.699Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.739 34.521 1504.3252 02:28:17.79M 2015-10-01T01:26:31.920Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.739 34.522 1504.3247 02:28:18.01M 2015-10-01T01:26:32.110Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.738 34.521 1504.3235 02:28:18.22M 2015-10-01T01:26:32.310Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.738 34.522 1504.3234 02:28:18.40M 2015-10-01T01:26:32.515Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.739 34.522 1504.3239 02:28:18.60M 2015-10-01T01:26:32.715Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.739 34.522 1504.3235 02:28:18.80M 2015-10-01T01:26:32.946Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.738 34.522 1504.3232 02:28:19.02M 2015-10-01T01:26:33.120Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.738 34.522 1504.3225 02:28:19.22M 2015-10-01T01:26:33.345Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.738 34.522 1504.3228 02:28:19.42M 2015-10-01T01:26:33.530Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.737 34.522 1504.3210 02:28:19.62M 2015-10-01T01:26:33.729Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.737 34.521 1504.3209 02:28:19.82M 2015-10-01T01:26:33.935Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.737 34.521 1504.3214 02:28:20.04M 2015-10-01T01:26:34.140Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.736 34.520 1504.3215 02:28:20.23M 2015-10-01T01:26:34.340Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.736 34.520 1504.3212 02:28:20.44M 2015-10-01T01:26:34.545Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.736 34.520 1504.3198 02:28:20.63M 2015-10-01T01:26:34.750Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.736 34.520 1504.3199 02:28:20.83M 2015-10-01T01:26:34.955Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.735 34.518 1504.3198 02:28:21.05M 2015-10-01T01:26:35.186Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.735 34.518 1504.3201 02:28:21.25M 2015-10-01T01:26:35.355Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.735 34.518 1504.3219 02:28:21.45M 2015-10-01T01:26:35.585Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.735 34.518 1504.3228 02:28:21.65M 2015-10-01T01:26:35.765Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.735 34.518 1504.3235 02:28:21.85M 2015-10-01T01:26:35.965Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.735 34.518 1504.3241 02:28:22.07M 2015-10-01T01:26:36.170Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.736 34.518 1504.3250 02:28:22.26M 2015-10-01T01:26:36.390Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.736 34.517 1504.3252 02:28:22.46M 2015-10-01T01:26:36.575Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.742 34.523 1504.3325 02:28:22.68M 2015-10-01T01:26:36.775Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.743 34.524 1504.3330 02:28:22.86M 2015-10-01T01:26:36.980Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.744 34.526 1504.3341 02:28:23.08M 2015-10-01T01:26:37.180Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.744 34.525 1504.3334 02:28:23.28M 2015-10-01T01:26:37.385Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.743 34.525 1504.3331 02:28:23.48M 2015-10-01T01:26:37.590Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.743 34.524 1504.3329 02:28:23.68M 2015-10-01T01:26:37.790Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.734 34.516 1504.3226 02:28:23.88M 2015-10-01T01:26:37.995Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.732 34.515 1504.3209 02:28:24.09M 2015-10-01T01:26:38.200Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.731 34.514 1504.3182 02:28:24.29M 2015-10-01T01:26:38.405Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.731 34.515 1504.3169 02:28:24.50M 2015-10-01T01:26:38.605Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.731 34.515 1504.3163 02:28:24.69M 2015-10-01T01:26:38.810Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.739 34.523 1504.3239 02:28:24.89M 2015-10-01T01:26:39.010Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.740 34.524 1504.3235 02:28:25.11M 2015-10-01T01:26:39.215Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.740 34.525 1504.3230 02:28:25.31M 2015-10-01T01:26:39.415Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.741 34.526 1504.3208 02:28:25.51M 2015-10-01T01:26:39.620Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.741 34.526 1504.3215 02:28:25.71M 2015-10-01T01:26:39.825Z|I-OCEAN7-304-XXXX| 23.97 14.315 41.747 34.532 1504.3281 02:28:25.91M 2015-10-01T01:26:40.065Z|I-OCEAN7-304-XXXX| 23.97 14.315 41.747 34.532 1504.3292 02:28:26.13M 2015-10-01T01:26:40.230Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.745 34.530 1504.3262 02:28:26.33M 2015-10-01T01:26:40.435Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.745 34.530 1504.3254 02:28:26.52M 2015-10-01T01:26:40.630Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.744 34.529 1504.3247 02:28:26.72M 2015-10-01T01:26:40.865Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.743 34.528 1504.3239 02:28:26.92M 2015-10-01T01:26:41.040Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.742 34.527 1504.3231 02:28:27.16M 2015-10-01T01:26:41.245Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.742 34.527 1504.3228 02:28:27.34M 2015-10-01T01:26:41.445Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.741 34.526 1504.3221 02:28:27.54M 2015-10-01T01:26:41.650Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.740 34.525 1504.3221 02:28:27.73M 2015-10-01T01:26:41.855Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.741 34.525 1504.3241 02:28:27.94M 2015-10-01T01:26:42.055Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.739 34.522 1504.3225 02:28:28.15M 2015-10-01T01:26:42.260Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.738 34.522 1504.3235 02:28:28.36M 2015-10-01T01:26:42.460Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.739 34.522 1504.3250 02:28:28.55M 2015-10-01T01:26:42.665Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.739 34.522 1504.3260 02:28:28.75M 2015-10-01T01:26:42.870Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.739 34.522 1504.3252 02:28:28.95M 2015-10-01T01:26:43.070Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.739 34.522 1504.3245 02:28:29.17M 2015-10-01T01:26:43.275Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.739 34.523 1504.3246 02:28:29.37M 2015-10-01T01:26:43.475Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.740 34.523 1504.3253 02:28:29.57M 2015-10-01T01:26:43.680Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.740 34.523 1504.3256 02:28:29.76M 2015-10-01T01:26:43.880Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.740 34.524 1504.3264 02:28:29.97M 2015-10-01T01:26:44.145Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.739 34.523 1504.3254 02:28:30.18M 2015-10-01T01:26:44.285Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.739 34.522 1504.3241 02:28:30.43M 2015-10-01T01:26:44.490Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.739 34.522 1504.3246 02:28:30.58M 2015-10-01T01:26:44.695Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.740 34.523 1504.3252 02:28:30.78M 2015-10-01T01:26:44.900Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.740 34.524 1504.3258 02:28:31.00M 2015-10-01T01:26:45.105Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.740 34.524 1504.3252 02:28:31.20M 2015-10-01T01:26:45.320Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.741 34.524 1504.3258 02:28:31.40M 2015-10-01T01:26:45.511Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.741 34.525 1504.3262 02:28:31.61M 2015-10-01T01:26:45.710Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.742 34.525 1504.3262 02:28:31.80M 2015-10-01T01:26:45.915Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.741 34.525 1504.3253 02:28:32.01M 2015-10-01T01:26:46.115Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.740 34.524 1504.3246 02:28:32.21M 2015-10-01T01:26:46.345Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.740 34.524 1504.3243 02:28:32.41M 2015-10-01T01:26:46.545Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.740 34.523 1504.3235 02:28:32.61M 2015-10-01T01:26:46.725Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.744 34.527 1504.3286 02:28:32.81M 2015-10-01T01:26:46.925Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.744 34.528 1504.3284 02:28:33.03M 2015-10-01T01:26:47.130Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.733 34.518 1504.3160 02:28:33.23M 2015-10-01T01:26:47.335Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.732 34.517 1504.3149 02:28:33.43M 2015-10-01T01:26:47.540Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.732 34.517 1504.3143 02:28:33.63M 2015-10-01T01:26:47.740Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.704 34.491 1504.2843 02:28:33.83M 2015-10-01T01:26:47.945Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.681 34.470 1504.2600 02:28:34.05M 2015-10-01T01:26:48.150Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.674 34.463 1504.2521 02:28:34.24M 2015-10-01T01:26:48.350Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.672 34.462 1504.2499 02:28:34.44M 2015-10-01T01:26:48.555Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.671 34.460 1504.2487 02:28:34.64M 2015-10-01T01:26:48.755Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.655 34.445 1504.2318 02:28:34.84M 2015-10-01T01:26:48.960Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.653 34.443 1504.2302 02:28:35.06M 2015-10-01T01:26:49.160Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.629 34.421 1504.2057 02:28:35.26M 2015-10-01T01:26:49.365Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.627 34.419 1504.2037 02:28:35.46M 2015-10-01T01:26:49.565Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.625 34.417 1504.2012 02:28:35.66M 2015-10-01T01:26:49.785Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.623 34.416 1504.1985 02:28:35.85M 2015-10-01T01:26:49.975Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.624 34.417 1504.2001 02:28:36.09M 2015-10-01T01:26:50.180Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.626 34.418 1504.2019 02:28:36.27M 2015-10-01T01:26:50.380Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.627 34.419 1504.2037 02:28:36.47M 2015-10-01T01:26:50.580Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.629 34.421 1504.2052 02:28:36.67M 2015-10-01T01:26:50.785Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.632 34.423 1504.2073 02:28:36.87M 2015-10-01T01:26:51.025Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.629 34.421 1504.2046 02:28:37.09M 2015-10-01T01:26:51.225Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.628 34.421 1504.2035 02:28:37.29M 2015-10-01T01:26:51.395Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.634 34.426 1504.2092 02:28:37.49M 2015-10-01T01:26:51.600Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.648 34.439 1504.2235 02:28:37.69M 2015-10-01T01:26:51.800Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.649 34.440 1504.2236 02:28:37.89M 2015-10-01T01:26:52.005Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.650 34.442 1504.2241 02:28:38.11M 2015-10-01T01:26:52.210Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.619 34.414 1504.1899 02:28:38.31M 2015-10-01T01:26:52.410Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.585 34.382 1504.1520 02:28:38.50M 2015-10-01T01:26:52.616Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.557 34.356 1504.1223 02:28:38.70M 2015-10-01T01:26:52.820Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.517 34.318 1504.0792 02:28:38.90M 2015-10-01T01:26:53.020Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.507 34.309 1504.0703 02:28:39.12M 2015-10-01T01:26:53.220Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.505 34.307 1504.0692 02:28:39.32M 2015-10-01T01:26:53.425Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.465 34.270 1504.0255 02:28:39.51M 2015-10-01T01:26:53.630Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.459 34.265 1504.0192 02:28:39.71M 2015-10-01T01:26:53.835Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.458 34.264 1504.0173 02:28:39.92M 2015-10-01T01:26:54.035Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.459 34.265 1504.0184 02:28:40.14M 2015-10-01T01:26:54.255Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.460 34.266 1504.0197 02:28:40.33M 2015-10-01T01:26:54.440Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.461 34.267 1504.0208 02:28:40.55M 2015-10-01T01:26:54.640Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.463 34.268 1504.0220 02:28:40.73M 2015-10-01T01:26:54.845Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.479 34.283 1504.0408 02:28:40.93M 2015-10-01T01:26:55.051Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.461 34.266 1504.0209 02:28:41.15M 2015-10-01T01:26:55.255Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.460 34.265 1504.0208 02:28:41.35M 2015-10-01T01:26:55.455Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.428 34.236 1503.9865 02:28:41.55M 2015-10-01T01:26:55.661Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.429 34.236 1503.9863 02:28:41.75M 2015-10-01T01:26:55.861Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.492 34.295 1504.0544 02:28:41.95M 2015-10-01T01:26:56.065Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.518 34.319 1504.0814 02:28:42.16M 2015-10-01T01:26:56.271Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.510 34.312 1504.0719 02:28:42.37M 2015-10-01T01:26:56.470Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.458 34.264 1504.0156 02:28:42.56M 2015-10-01T01:26:56.675Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.426 34.235 1503.9813 02:28:42.76M 2015-10-01T01:26:56.881Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.419 34.228 1503.9736 02:28:42.96M 2015-10-01T01:26:57.081Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.406 34.216 1503.9601 02:28:43.18M 2015-10-01T01:26:57.281Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.404 34.215 1503.9587 02:28:43.38M 2015-10-01T01:26:57.486Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.403 34.213 1503.9580 02:28:43.58M 2015-10-01T01:26:57.691Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.402 34.212 1503.9567 02:28:43.78M 2015-10-01T01:26:57.891Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.400 34.210 1503.9553 02:28:44.00M 2015-10-01T01:26:58.096Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.399 34.209 1503.9542 02:28:44.19M 2015-10-01T01:26:58.301Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.397 34.207 1503.9530 02:28:44.39M 2015-10-01T01:26:58.501Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.395 34.205 1503.9521 02:28:44.59M 2015-10-01T01:26:58.721Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.394 34.204 1503.9510 02:28:44.79M 2015-10-01T01:26:58.911Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.393 34.203 1503.9497 02:28:45.03M 2015-10-01T01:26:59.111Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.392 34.202 1503.9495 02:28:45.21M 2015-10-01T01:26:59.361Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.400 34.209 1503.9585 02:28:45.41M 2015-10-01T01:26:59.516Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.399 34.208 1503.9581 02:28:45.65M 2015-10-01T01:26:59.721Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.400 34.209 1503.9584 02:28:45.81M 2015-10-01T01:26:59.921Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.401 34.210 1503.9589 02:28:46.03M 2015-10-01T01:27:00.126Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.401 34.210 1503.9589 02:28:46.22M 2015-10-01T01:27:00.326Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.408 34.217 1503.9661 02:28:46.42M 2015-10-01T01:27:00.531Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.408 34.217 1503.9658 02:28:46.62M 2015-10-01T01:27:00.731Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.409 34.218 1503.9662 02:28:46.82M 2015-10-01T01:27:00.941Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.409 34.218 1503.9667 02:28:47.04M 2015-10-01T01:27:01.141Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.437 34.244 1503.9958 02:28:47.24M 2015-10-01T01:27:01.346Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.445 34.252 1504.0056 02:28:47.44M 2015-10-01T01:27:01.546Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.477 34.281 1504.0393 02:28:47.64M 2015-10-01T01:27:01.751Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.505 34.307 1504.0686 02:28:47.84M 2015-10-01T01:27:01.956Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.548 34.347 1504.1145 02:28:48.06M 2015-10-01T01:27:02.156Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.582 34.379 1504.1515 02:28:48.25M 2015-10-01T01:27:02.361Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.610 34.404 1504.1807 02:28:48.45M 2015-10-01T01:27:02.561Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.644 34.436 1504.2179 02:28:48.65M 2015-10-01T01:27:02.785Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.645 34.437 1504.2189 02:28:48.85M 2015-10-01T01:27:02.971Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.679 34.468 1504.2562 02:28:49.07M 2015-10-01T01:27:03.191Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.688 34.476 1504.2664 02:28:49.27M 2015-10-01T01:27:03.376Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.705 34.492 1504.2865 02:28:49.49M 2015-10-01T01:27:03.576Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.722 34.509 1504.3008 02:28:49.67M 2015-10-01T01:27:03.781Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.723 34.510 1504.3015 02:28:49.87M 2015-10-01T01:27:03.981Z|I-OCEAN7-304-XXXX| 23.90 14.314 41.724 34.512 1504.3018 02:28:50.09M 2015-10-01T01:27:04.188Z|I-OCEAN7-304-XXXX| 23.90 14.314 41.725 34.512 1504.3024 02:28:50.28M 2015-10-01T01:27:04.431Z|I-OCEAN7-304-XXXX| 23.93 14.314 41.726 34.513 1504.3037 02:28:50.48M 2015-10-01T01:27:04.591Z|I-OCEAN7-304-XXXX| 23.93 14.314 41.727 34.514 1504.3051 02:28:50.72M 2015-10-01T01:27:04.796Z|I-OCEAN7-304-XXXX| 23.91 14.314 41.729 34.516 1504.3062 02:28:50.88M 2015-10-01T01:27:04.996Z|I-OCEAN7-304-XXXX| 23.95 14.314 41.731 34.518 1504.3086 02:28:51.10M 2015-10-01T01:27:05.201Z|I-OCEAN7-304-XXXX| 23.96 14.314 41.732 34.518 1504.3110 02:28:51.30M 2015-10-01T01:27:05.406Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.734 34.520 1504.3138 02:28:51.50M 2015-10-01T01:27:05.606Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.735 34.521 1504.3157 02:28:51.70M 2015-10-01T01:27:05.806Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.740 34.526 1504.3217 02:28:51.90M 2015-10-01T01:27:06.025Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.742 34.527 1504.3239 02:28:52.11M 2015-10-01T01:27:06.221Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.742 34.527 1504.3241 02:28:52.31M 2015-10-01T01:27:06.421Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.743 34.527 1504.3254 02:28:52.51M 2015-10-01T01:27:06.621Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.742 34.526 1504.3262 02:28:52.71M 2015-10-01T01:27:06.826Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.741 34.525 1504.3254 02:28:52.91M 2015-10-01T01:27:07.026Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.739 34.523 1504.3242 02:28:53.13M 2015-10-01T01:27:07.231Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.740 34.523 1504.3251 02:28:53.33M 2015-10-01T01:27:07.446Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.739 34.523 1504.3250 02:28:53.53M 2015-10-01T01:27:07.656Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.738 34.522 1504.3236 02:28:53.72M 2015-10-01T01:27:07.841Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.739 34.522 1504.3225 02:28:53.94M 2015-10-01T01:27:08.046Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.738 34.522 1504.3220 02:28:54.14M 2015-10-01T01:27:08.246Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.738 34.522 1504.3214 02:28:54.34M 2015-10-01T01:27:08.451Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.738 34.522 1504.3193 02:28:54.54M 2015-10-01T01:27:08.651Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.736 34.521 1504.3188 02:28:54.74M 2015-10-01T01:27:08.856Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.736 34.521 1504.3188 02:28:54.94M 2015-10-01T01:27:09.056Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.736 34.521 1504.3187 02:28:55.16M 2015-10-01T01:27:09.261Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.725 34.511 1504.3065 02:28:55.36M 2015-10-01T01:27:09.466Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.723 34.510 1504.3046 02:28:55.56M 2015-10-01T01:27:09.671Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.706 34.494 1504.2853 02:28:55.76M 2015-10-01T01:27:09.876Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.665 34.456 1504.2391 02:28:55.96M 2015-10-01T01:27:10.105Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.628 34.422 1504.1992 02:28:56.18M 2015-10-01T01:27:10.276Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.618 34.413 1504.1882 02:28:56.37M 2015-10-01T01:27:10.481Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.557 34.357 1504.1229 02:28:56.57M 2015-10-01T01:27:10.681Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.505 34.308 1504.0668 02:28:56.77M 2015-10-01T01:27:10.891Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.462 34.268 1504.0205 02:28:56.97M 2015-10-01T01:27:11.091Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.437 34.245 1503.9933 02:28:57.19M 2015-10-01T01:27:11.291Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.436 34.244 1503.9930 02:28:57.39M 2015-10-01T01:27:11.496Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.435 34.243 1503.9927 02:28:57.59M 2015-10-01T01:27:11.696Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.435 34.242 1503.9924 02:28:57.79M 2015-10-01T01:27:11.901Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.434 34.242 1503.9926 02:28:58.01M 2015-10-01T01:27:12.121Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.433 34.241 1503.9910 02:28:58.21M 2015-10-01T01:27:12.306Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.431 34.239 1503.9883 02:28:58.42M 2015-10-01T01:27:12.511Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.442 34.249 1504.0009 02:28:58.60M 2015-10-01T01:27:12.716Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.443 34.249 1504.0020 02:28:58.80M 2015-10-01T01:27:12.945Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.453 34.259 1504.0137 02:28:59.02M 2015-10-01T01:27:13.121Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.454 34.260 1504.0143 02:28:59.22M 2015-10-01T01:27:13.321Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.455 34.260 1504.0154 02:28:59.42M 2015-10-01T01:27:13.526Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.466 34.271 1504.0277 02:28:59.62M 2015-10-01T01:27:13.731Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.521 34.321 1504.0870 02:28:59.82M 2015-10-01T01:27:13.931Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.548 34.346 1504.1176 02:29:00.04M 2015-10-01T01:27:14.131Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.603 34.397 1504.1777 02:29:00.23M 2015-10-01T01:27:14.336Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.636 34.427 1504.2147 02:29:00.43M 2015-10-01T01:27:14.545Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.676 34.463 1504.2578 02:29:00.63M 2015-10-01T01:27:14.748Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.681 34.468 1504.2638 02:29:00.83M 2015-10-01T01:27:14.946Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.697 34.483 1504.2804 02:29:01.05M 2015-10-01T01:27:15.151Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.698 34.484 1504.2822 02:29:01.25M 2015-10-01T01:27:15.351Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.700 34.485 1504.2844 02:29:01.45M 2015-10-01T01:27:15.556Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.702 34.487 1504.2872 02:29:01.64M 2015-10-01T01:27:15.761Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.705 34.489 1504.2903 02:29:01.85M 2015-10-01T01:27:15.961Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.728 34.511 1504.3169 02:29:02.06M 2015-10-01T01:27:16.161Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.731 34.514 1504.3192 02:29:02.26M 2015-10-01T01:27:16.366Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.733 34.516 1504.3219 02:29:02.46M 2015-10-01T01:27:16.589Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.736 34.518 1504.3235 02:29:02.66M 2015-10-01T01:27:16.776Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.746 34.529 1504.3340 02:29:02.88M 2015-10-01T01:27:16.976Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.747 34.529 1504.3339 02:29:03.08M 2015-10-01T01:27:17.182Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.747 34.530 1504.3333 02:29:03.28M 2015-10-01T01:27:17.382Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.748 34.531 1504.3334 02:29:03.48M 2015-10-01T01:27:17.587Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.749 34.532 1504.3340 02:29:03.68M 2015-10-01T01:27:17.792Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.750 34.533 1504.3351 02:29:03.87M 2015-10-01T01:27:17.992Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.751 34.533 1504.3367 02:29:04.10M 2015-10-01T01:27:18.196Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.730 34.514 1504.3134 02:29:04.29M 2015-10-01T01:27:18.402Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.699 34.486 1504.2799 02:29:04.49M 2015-10-01T01:27:18.602Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.670 34.459 1504.2476 02:29:04.69M 2015-10-01T01:27:18.806Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.644 34.435 1504.2200 02:29:04.89M 2015-10-01T01:27:19.011Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.638 34.430 1504.2142 02:29:05.11M 2015-10-01T01:27:19.206Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.624 34.417 1504.1990 02:29:05.31M 2015-10-01T01:27:19.412Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.586 34.382 1504.1581 02:29:05.51M 2015-10-01T01:27:19.616Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.561 34.358 1504.1296 02:29:05.71M 2015-10-01T01:27:19.822Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.539 34.339 1504.1068 02:29:05.91M 2015-10-01T01:27:20.022Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.549 34.348 1504.1179 02:29:06.12M 2015-10-01T01:27:20.226Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.564 34.361 1504.1345 02:29:06.32M 2015-10-01T01:27:20.429Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.565 34.362 1504.1355 02:29:06.52M 2015-10-01T01:27:20.632Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.566 34.363 1504.1367 02:29:06.72M 2015-10-01T01:27:20.832Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.566 34.364 1504.1359 02:29:06.92M 2015-10-01T01:27:21.057Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.526 34.327 1504.0925 02:29:07.14M 2015-10-01T01:27:21.242Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.486 34.289 1504.0485 02:29:07.36M 2015-10-01T01:27:21.465Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.446 34.252 1504.0055 02:29:07.54M 2015-10-01T01:27:21.647Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.417 34.226 1503.9744 02:29:07.74M 2015-10-01T01:27:21.847Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.395 34.205 1503.9497 02:29:07.94M 2015-10-01T01:27:22.052Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.395 34.205 1503.9501 02:29:08.15M 2015-10-01T01:27:22.257Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.395 34.205 1503.9506 02:29:08.35M 2015-10-01T01:27:22.457Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.399 34.209 1503.9550 02:29:08.55M 2015-10-01T01:27:22.662Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.400 34.210 1503.9567 02:29:08.75M 2015-10-01T01:27:22.867Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.400 34.209 1503.9567 02:29:08.95M 2015-10-01T01:27:23.069Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.400 34.209 1503.9563 02:29:09.17M 2015-10-01T01:27:23.272Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.399 34.208 1503.9559 02:29:09.37M 2015-10-01T01:27:23.505Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.401 34.210 1503.9585 02:29:09.57M 2015-10-01T01:27:23.677Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.402 34.211 1503.9598 02:29:09.76M 2015-10-01T01:27:23.882Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.419 34.226 1503.9783 02:29:09.96M 2015-10-01T01:27:24.087Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.437 34.243 1503.9982 02:29:10.18M 2015-10-01T01:27:24.287Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.438 34.243 1503.9994 02:29:10.38M 2015-10-01T01:27:24.487Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.439 34.244 1504.0010 02:29:10.58M 2015-10-01T01:27:24.692Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.440 34.245 1504.0027 02:29:10.78M 2015-10-01T01:27:24.897Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.454 34.258 1504.0183 02:29:11.00M 2015-10-01T01:27:25.102Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.469 34.272 1504.0356 02:29:11.20M 2015-10-01T01:27:25.302Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.514 34.313 1504.0829 02:29:11.40M 2015-10-01T01:27:25.522Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.541 34.339 1504.1125 02:29:11.60M 2015-10-01T01:27:25.709Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.569 34.364 1504.1426 02:29:11.81M 2015-10-01T01:27:25.912Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.592 34.385 1504.1669 02:29:12.01M 2015-10-01T01:27:26.112Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.600 34.393 1504.1752 02:29:12.21M 2015-10-01T01:27:26.345Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.632 34.423 1504.2098 02:29:12.41M 2015-10-01T01:27:26.545Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.642 34.432 1504.2203 02:29:12.61M 2015-10-01T01:27:26.722Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.656 34.446 1504.2355 02:29:12.81M 2015-10-01T01:27:26.927Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.668 34.456 1504.2480 02:29:13.03M 2015-10-01T01:27:27.127Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.679 34.467 1504.2605 02:29:13.23M 2015-10-01T01:27:27.332Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.679 34.467 1504.2605 02:29:13.43M 2015-10-01T01:27:27.532Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.679 34.467 1504.2596 02:29:13.63M 2015-10-01T01:27:27.737Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.680 34.468 1504.2599 02:29:13.82M 2015-10-01T01:27:27.945Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.681 34.469 1504.2600 02:29:14.04M 2015-10-01T01:27:28.142Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.682 34.470 1504.2607 02:29:14.24M 2015-10-01T01:27:28.349Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.683 34.471 1504.2612 02:29:14.44M 2015-10-01T01:27:28.552Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.678 34.467 1504.2556 02:29:14.64M 2015-10-01T01:27:28.785Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.678 34.468 1504.2546 02:29:14.84M 2015-10-01T01:27:28.957Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.678 34.468 1504.2555 02:29:15.06M 2015-10-01T01:27:29.162Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.679 34.469 1504.2560 02:29:15.26M 2015-10-01T01:27:29.362Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.679 34.469 1504.2550 02:29:15.46M 2015-10-01T01:27:29.567Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.678 34.468 1504.2533 02:29:15.65M 2015-10-01T01:27:29.767Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.676 34.466 1504.2522 02:29:15.86M 2015-10-01T01:27:29.988Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.674 34.465 1504.2494 02:29:16.07M 2015-10-01T01:27:30.177Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.673 34.464 1504.2480 02:29:16.29M 2015-10-01T01:27:30.377Z|I-OCEAN7-304-XXXX| 24.00 14.315 41.655 34.447 1504.2299 02:29:16.47M 2015-10-01T01:27:30.582Z|I-OCEAN7-304-XXXX| 24.01 14.315 41.600 34.396 1504.1710 02:29:16.67M 2015-10-01T01:27:30.782Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.535 34.335 1504.1002 02:29:16.87M 2015-10-01T01:27:30.989Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.497 34.300 1504.0594 02:29:17.09M 2015-10-01T01:27:31.188Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.474 34.279 1504.0361 02:29:17.29M 2015-10-01T01:27:31.392Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.474 34.278 1504.0363 02:29:17.48M 2015-10-01T01:27:31.597Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.473 34.277 1504.0359 02:29:17.68M 2015-10-01T01:27:31.825Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.472 34.276 1504.0354 02:29:17.88M 2015-10-01T01:27:32.002Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.472 34.275 1504.0349 02:29:18.10M 2015-10-01T01:27:32.202Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.470 34.274 1504.0349 02:29:18.30M 2015-10-01T01:27:32.407Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.470 34.274 1504.0352 02:29:18.50M 2015-10-01T01:27:32.612Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.470 34.273 1504.0361 02:29:18.70M 2015-10-01T01:27:32.812Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.470 34.273 1504.0354 02:29:18.90M 2015-10-01T01:27:33.012Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.476 34.278 1504.0414 02:29:19.12M 2015-10-01T01:27:33.217Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.476 34.279 1504.0426 02:29:19.32M 2015-10-01T01:27:33.422Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.478 34.280 1504.0441 02:29:19.51M 2015-10-01T01:27:33.622Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.525 34.325 1504.0913 02:29:19.72M 2015-10-01T01:27:33.828Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.525 34.325 1504.0911 02:29:19.91M 2015-10-01T01:27:34.032Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.534 34.333 1504.1003 02:29:20.13M 2015-10-01T01:27:34.233Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.515 34.317 1504.0793 02:29:20.33M 2015-10-01T01:27:34.457Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.466 34.272 1504.0270 02:29:20.53M 2015-10-01T01:27:34.642Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.435 34.243 1503.9922 02:29:20.75M 2015-10-01T01:27:34.847Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.412 34.222 1503.9666 02:29:20.93M 2015-10-01T01:27:35.047Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.418 34.228 1503.9718 02:29:21.15M 2015-10-01T01:27:35.252Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.419 34.228 1503.9723 02:29:21.35M 2015-10-01T01:27:35.452Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.371 34.184 1503.9215 02:29:21.55M 2015-10-01T01:27:35.657Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.335 34.151 1503.8827 02:29:21.75M 2015-10-01T01:27:35.857Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.335 34.151 1503.8828 02:29:21.94M 2015-10-01T01:27:36.062Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.345 34.160 1503.8938 02:29:22.16M 2015-10-01T01:27:36.270Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.346 34.161 1503.8954 02:29:22.36M 2015-10-01T01:27:36.468Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.347 34.162 1503.8967 02:29:22.56M 2015-10-01T01:27:36.672Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.345 34.160 1503.8943 02:29:22.76M 2015-10-01T01:27:36.872Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.343 34.158 1503.8929 02:29:22.96M 2015-10-01T01:27:37.105Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.342 34.157 1503.8922 02:29:23.18M 2015-10-01T01:27:37.277Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.430 34.238 1503.9869 02:29:23.38M 2015-10-01T01:27:37.482Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.545 34.345 1504.1121 02:29:23.57M 2015-10-01T01:27:37.687Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.646 34.438 1504.2213 02:29:23.77M 2015-10-01T01:27:37.887Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.700 34.487 1504.2797 02:29:23.97M 2015-10-01T01:27:38.092Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.708 34.495 1504.2887 02:29:24.19M 2015-10-01T01:27:38.297Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.709 34.496 1504.2905 02:29:24.39M 2015-10-01T01:27:38.497Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.724 34.510 1504.3069 02:29:24.59M 2015-10-01T01:27:38.702Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.725 34.511 1504.3073 02:29:24.79M 2015-10-01T01:27:38.922Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.726 34.511 1504.3077 02:29:25.01M 2015-10-01T01:27:39.107Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.737 34.521 1504.3199 02:29:25.22M 2015-10-01T01:27:39.312Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.737 34.522 1504.3207 02:29:25.41M 2015-10-01T01:27:39.512Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.738 34.522 1504.3226 02:29:25.61M 2015-10-01T01:27:39.712Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.738 34.522 1504.3234 02:29:25.80M 2015-10-01T01:27:39.917Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.739 34.522 1504.3237 02:29:26.02M 2015-10-01T01:27:40.122Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.739 34.523 1504.3250 02:29:26.22M 2015-10-01T01:27:40.327Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.734 34.517 1504.3198 02:29:26.42M 2015-10-01T01:27:40.527Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.734 34.518 1504.3198 02:29:26.62M 2015-10-01T01:27:40.732Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.734 34.518 1504.3209 02:29:26.82M 2015-10-01T01:27:40.937Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.743 34.526 1504.3308 02:29:27.04M 2015-10-01T01:27:41.138Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.744 34.527 1504.3325 02:29:27.24M 2015-10-01T01:27:41.338Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.745 34.528 1504.3318 02:29:27.44M 2015-10-01T01:27:41.542Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.742 34.524 1504.3282 02:29:27.63M 2015-10-01T01:27:41.785Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.741 34.524 1504.3289 02:29:27.83M 2015-10-01T01:27:41.948Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.741 34.524 1504.3295 02:29:28.05M 2015-10-01T01:27:42.153Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.741 34.524 1504.3298 02:29:28.25M 2015-10-01T01:27:42.353Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.741 34.523 1504.3290 02:29:28.45M 2015-10-01T01:27:42.557Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.741 34.523 1504.3282 02:29:28.65M 2015-10-01T01:27:42.762Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.737 34.520 1504.3240 02:29:28.85M 2015-10-01T01:27:42.963Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.737 34.519 1504.3235 02:29:29.07M 2015-10-01T01:27:43.168Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.737 34.520 1504.3235 02:29:29.27M 2015-10-01T01:27:43.388Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.737 34.520 1504.3236 02:29:29.47M 2015-10-01T01:27:43.573Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.736 34.519 1504.3235 02:29:29.68M 2015-10-01T01:27:43.778Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.736 34.519 1504.3231 02:29:29.86M 2015-10-01T01:27:43.978Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.736 34.519 1504.3224 02:29:30.08M 2015-10-01T01:27:44.183Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.735 34.518 1504.3220 02:29:30.28M 2015-10-01T01:27:44.388Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.735 34.518 1504.3229 02:29:30.48M 2015-10-01T01:27:44.588Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.735 34.517 1504.3229 02:29:30.68M 2015-10-01T01:27:44.825Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.735 34.518 1504.3221 02:29:30.88M 2015-10-01T01:27:44.998Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.736 34.519 1504.3218 02:29:31.10M 2015-10-01T01:27:45.198Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.737 34.520 1504.3220 02:29:31.30M 2015-10-01T01:27:45.398Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.738 34.521 1504.3236 02:29:31.50M 2015-10-01T01:27:45.603Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.740 34.523 1504.3251 02:29:31.69M 2015-10-01T01:27:45.808Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.743 34.526 1504.3289 02:29:31.89M 2015-10-01T01:27:46.013Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.738 34.521 1504.3230 02:29:32.11M 2015-10-01T01:27:46.213Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.740 34.523 1504.3260 02:29:32.31M 2015-10-01T01:27:46.418Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.740 34.523 1504.3276 02:29:32.51M 2015-10-01T01:27:46.618Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.741 34.523 1504.3293 02:29:32.71M 2015-10-01T01:27:46.823Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.742 34.525 1504.3312 02:29:32.91M 2015-10-01T01:27:47.028Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.743 34.525 1504.3317 02:29:33.13M 2015-10-01T01:27:47.228Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.742 34.525 1504.3309 02:29:33.33M 2015-10-01T01:27:47.429Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.742 34.524 1504.3292 02:29:33.52M 2015-10-01T01:27:47.633Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.742 34.525 1504.3296 02:29:33.72M 2015-10-01T01:27:47.853Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.742 34.524 1504.3311 02:29:33.92M 2015-10-01T01:27:48.038Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.736 34.519 1504.3251 02:29:34.16M 2015-10-01T01:27:48.243Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.736 34.518 1504.3250 02:29:34.34M 2015-10-01T01:27:48.448Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.736 34.518 1504.3251 02:29:34.54M 2015-10-01T01:27:48.653Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.744 34.525 1504.3336 02:29:34.74M 2015-10-01T01:27:48.853Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.744 34.525 1504.3333 02:29:34.94M 2015-10-01T01:27:49.053Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.744 34.525 1504.3335 02:29:35.16M 2015-10-01T01:27:49.258Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.737 34.519 1504.3263 02:29:35.36M 2015-10-01T01:27:49.463Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.736 34.519 1504.3246 02:29:35.56M 2015-10-01T01:27:49.663Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.739 34.521 1504.3269 02:29:35.76M 2015-10-01T01:27:49.868Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.738 34.520 1504.3253 02:29:35.95M 2015-10-01T01:27:50.073Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.737 34.520 1504.3248 02:29:36.17M 2015-10-01T01:27:50.273Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.737 34.520 1504.3235 02:29:36.37M 2015-10-01T01:27:50.478Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.736 34.519 1504.3229 02:29:36.57M 2015-10-01T01:27:50.678Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.734 34.517 1504.3217 02:29:36.77M 2015-10-01T01:27:50.883Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.733 34.516 1504.3201 02:29:36.97M 2015-10-01T01:27:51.088Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.732 34.516 1504.3193 02:29:37.19M 2015-10-01T01:27:51.288Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.732 34.516 1504.3182 02:29:37.39M 2015-10-01T01:27:51.493Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.732 34.516 1504.3180 02:29:37.58M 2015-10-01T01:27:51.693Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.732 34.516 1504.3177 02:29:37.78M 2015-10-01T01:27:51.898Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.732 34.516 1504.3169 02:29:38.00M 2015-10-01T01:27:52.103Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.732 34.516 1504.3158 02:29:38.20M 2015-10-01T01:27:52.318Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.732 34.516 1504.3159 02:29:38.40M 2015-10-01T01:27:52.503Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.732 34.517 1504.3152 02:29:38.62M 2015-10-01T01:27:52.709Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.733 34.517 1504.3156 02:29:38.80M 2015-10-01T01:27:52.913Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.733 34.518 1504.3160 02:29:39.02M 2015-10-01T01:27:53.113Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.733 34.517 1504.3159 02:29:39.22M 2015-10-01T01:27:53.318Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.732 34.517 1504.3162 02:29:39.41M 2015-10-01T01:27:53.523Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.733 34.517 1504.3162 02:29:39.61M 2015-10-01T01:27:53.723Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.733 34.517 1504.3164 02:29:39.81M 2015-10-01T01:27:53.928Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.733 34.517 1504.3168 02:29:40.03M 2015-10-01T01:27:54.133Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.733 34.517 1504.3167 02:29:40.23M 2015-10-01T01:27:54.333Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.732 34.516 1504.3156 02:29:40.43M 2015-10-01T01:27:54.538Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.732 34.516 1504.3160 02:29:40.63M 2015-10-01T01:27:54.738Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.737 34.521 1504.3221 02:29:40.83M 2015-10-01T01:27:54.943Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.738 34.522 1504.3236 02:29:41.05M 2015-10-01T01:27:55.148Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.740 34.523 1504.3245 02:29:41.25M 2015-10-01T01:27:55.349Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.741 34.525 1504.3262 02:29:41.45M 2015-10-01T01:27:55.548Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.741 34.525 1504.3262 02:29:41.64M 2015-10-01T01:27:55.753Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.741 34.524 1504.3254 02:29:41.84M 2015-10-01T01:27:55.958Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.740 34.524 1504.3242 02:29:42.06M 2015-10-01T01:27:56.163Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.740 34.525 1504.3240 02:29:42.26M 2015-10-01T01:27:56.385Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.740 34.524 1504.3236 02:29:42.46M 2015-10-01T01:27:56.568Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.742 34.526 1504.3257 02:29:42.66M 2015-10-01T01:27:56.790Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.742 34.527 1504.3250 02:29:42.86M 2015-10-01T01:27:56.973Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.743 34.527 1504.3258 02:29:43.09M 2015-10-01T01:27:57.173Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.736 34.521 1504.3187 02:29:43.28M 2015-10-01T01:27:57.378Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.735 34.520 1504.3176 02:29:43.47M 2015-10-01T01:27:57.578Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.734 34.519 1504.3176 02:29:43.67M 2015-10-01T01:27:57.783Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.733 34.518 1504.3173 02:29:43.87M 2015-10-01T01:27:57.990Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.733 34.517 1504.3160 02:29:44.09M 2015-10-01T01:27:58.225Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.732 34.516 1504.3156 02:29:44.29M 2015-10-01T01:27:58.393Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.731 34.516 1504.3153 02:29:44.49M 2015-10-01T01:27:58.598Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.730 34.515 1504.3138 02:29:44.69M 2015-10-01T01:27:58.798Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.730 34.515 1504.3143 02:29:44.89M 2015-10-01T01:27:59.003Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.731 34.515 1504.3148 02:29:45.10M 2015-10-01T01:27:59.208Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.731 34.516 1504.3160 02:29:45.30M 2015-10-01T01:27:59.413Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.733 34.517 1504.3174 02:29:45.51M 2015-10-01T01:27:59.613Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.735 34.518 1504.3207 02:29:45.71M 2015-10-01T01:27:59.818Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.736 34.519 1504.3224 02:29:45.90M 2015-10-01T01:28:00.018Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.737 34.520 1504.3231 02:29:46.12M 2015-10-01T01:28:00.223Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.740 34.523 1504.3264 02:29:46.32M 2015-10-01T01:28:00.423Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.740 34.522 1504.3273 02:29:46.52M 2015-10-01T01:28:00.630Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.740 34.523 1504.3273 02:29:46.72M 2015-10-01T01:28:00.833Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.741 34.523 1504.3279 02:29:46.92M 2015-10-01T01:28:01.033Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.740 34.523 1504.3280 02:29:47.14M 2015-10-01T01:28:01.254Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.740 34.522 1504.3270 02:29:47.34M 2015-10-01T01:28:01.465Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.737 34.519 1504.3242 02:29:47.55M 2015-10-01T01:28:01.666Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.736 34.519 1504.3234 02:29:47.73M 2015-10-01T01:28:01.848Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.736 34.519 1504.3241 02:29:47.93M 2015-10-01T01:28:02.053Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.737 34.519 1504.3239 02:29:48.15M 2015-10-01T01:28:02.253Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.737 34.519 1504.3237 02:29:48.35M 2015-10-01T01:28:02.458Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.736 34.519 1504.3228 02:29:48.55M 2015-10-01T01:28:02.658Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.736 34.519 1504.3215 02:29:48.75M 2015-10-01T01:28:02.863Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.735 34.518 1504.3210 02:29:48.95M 2015-10-01T01:28:03.064Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.735 34.518 1504.3209 02:29:49.17M 2015-10-01T01:28:03.269Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.735 34.519 1504.3208 02:29:49.36M 2015-10-01T01:28:03.469Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.731 34.515 1504.3170 02:29:49.56M 2015-10-01T01:28:03.669Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.731 34.515 1504.3165 02:29:49.76M 2015-10-01T01:28:03.878Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.731 34.515 1504.3162 02:29:49.96M 2015-10-01T01:28:04.079Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.729 34.514 1504.3142 02:29:50.18M 2015-10-01T01:28:04.279Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.729 34.514 1504.3137 02:29:50.38M 2015-10-01T01:28:04.488Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.729 34.514 1504.3134 02:29:50.58M 2015-10-01T01:28:04.693Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.729 34.513 1504.3131 02:29:50.78M 2015-10-01T01:28:04.888Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.728 34.513 1504.3118 02:29:51.00M 2015-10-01T01:28:05.093Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.729 34.514 1504.3121 02:29:51.19M 2015-10-01T01:28:05.298Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.729 34.514 1504.3134 02:29:51.40M 2015-10-01T01:28:05.504Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.730 34.514 1504.3131 02:29:51.59M 2015-10-01T01:28:05.719Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.729 34.514 1504.3131 02:29:51.79M 2015-10-01T01:28:05.904Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.729 34.514 1504.3129 02:29:52.03M 2015-10-01T01:28:06.109Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.729 34.514 1504.3131 02:29:52.21M 2015-10-01T01:28:06.314Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.729 34.514 1504.3138 02:29:52.41M 2015-10-01T01:28:06.514Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.730 34.515 1504.3142 02:29:52.61M 2015-10-01T01:28:06.719Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.730 34.514 1504.3138 02:29:52.81M 2015-10-01T01:28:06.919Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.730 34.514 1504.3132 02:29:53.03M 2015-10-01T01:28:07.124Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.730 34.515 1504.3131 02:29:53.22M 2015-10-01T01:28:07.329Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.730 34.515 1504.3138 02:29:53.43M 2015-10-01T01:28:07.529Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.731 34.515 1504.3146 02:29:53.62M 2015-10-01T01:28:07.734Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.732 34.516 1504.3165 02:29:53.82M 2015-10-01T01:28:07.939Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.733 34.517 1504.3177 02:29:54.04M 2015-10-01T01:28:08.139Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.734 34.517 1504.3186 02:29:54.24M 2015-10-01T01:28:08.344Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.734 34.518 1504.3193 02:29:54.44M 2015-10-01T01:28:08.544Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.735 34.519 1504.3206 02:29:54.64M 2015-10-01T01:28:08.749Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.735 34.518 1504.3202 02:29:54.84M 2015-10-01T01:28:08.954Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.734 34.518 1504.3198 02:29:55.06M 2015-10-01T01:28:09.154Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.734 34.517 1504.3192 02:29:55.26M 2015-10-01T01:28:09.359Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.733 34.517 1504.3185 02:29:55.45M 2015-10-01T01:28:09.564Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.732 34.516 1504.3175 02:29:55.65M 2015-10-01T01:28:09.764Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.732 34.515 1504.3170 02:29:55.85M 2015-10-01T01:28:09.969Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.732 34.516 1504.3171 02:29:56.07M 2015-10-01T01:28:10.189Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.732 34.516 1504.3180 02:29:56.27M 2015-10-01T01:28:10.374Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.733 34.516 1504.3176 02:29:56.49M 2015-10-01T01:28:10.586Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.733 34.517 1504.3185 02:29:56.67M 2015-10-01T01:28:10.779Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.734 34.517 1504.3190 02:29:56.86M 2015-10-01T01:28:10.984Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.734 34.518 1504.3199 02:29:57.08M 2015-10-01T01:28:11.184Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.735 34.518 1504.3208 02:29:57.28M 2015-10-01T01:28:11.389Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.736 34.519 1504.3214 02:29:57.48M 2015-10-01T01:28:11.589Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.736 34.520 1504.3220 02:29:57.68M 2015-10-01T01:28:11.794Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.737 34.520 1504.3232 02:29:57.88M 2015-10-01T01:28:11.999Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.738 34.521 1504.3241 02:29:58.10M 2015-10-01T01:28:12.199Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.739 34.522 1504.3251 02:29:58.30M 2015-10-01T01:28:12.404Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.739 34.522 1504.3260 02:29:58.50M 2015-10-01T01:28:12.604Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.741 34.524 1504.3275 02:29:58.70M 2015-10-01T01:28:12.809Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.742 34.525 1504.3289 02:29:58.90M 2015-10-01T01:28:13.014Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.741 34.524 1504.3268 02:29:59.12M 2015-10-01T01:28:13.214Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.741 34.524 1504.3265 02:29:59.32M 2015-10-01T01:28:13.419Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.740 34.524 1504.3264 02:29:59.51M 2015-10-01T01:28:13.624Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.740 34.524 1504.3256 02:29:59.71M 2015-10-01T01:28:13.824Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.732 34.517 1504.3158 02:29:59.91M 2015-10-01T01:28:14.024Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.732 34.517 1504.3137 02:30:00.13M 2015-10-01T01:28:14.229Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.732 34.517 1504.3138 02:30:00.33M 2015-10-01T01:28:14.434Z|I-OCEAN7-304-XXXX| 23.97 14.315 41.732 34.518 1504.3137 02:30:00.53M 2015-10-01T01:28:14.654Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.733 34.519 1504.3149 02:30:00.73M 2015-10-01T01:28:14.844Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.734 34.519 1504.3157 02:30:00.94M 2015-10-01T01:28:15.039Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.734 34.520 1504.3158 02:30:01.15M 2015-10-01T01:28:15.244Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.735 34.520 1504.3165 02:30:01.34M 2015-10-01T01:28:15.449Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.736 34.521 1504.3179 02:30:01.54M 2015-10-01T01:28:15.654Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.737 34.522 1504.3198 02:30:01.74M 2015-10-01T01:28:15.854Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.739 34.524 1504.3215 02:30:01.94M 2015-10-01T01:28:16.059Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.741 34.525 1504.3236 02:30:02.16M 2015-10-01T01:28:16.265Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.742 34.527 1504.3248 02:30:02.36M 2015-10-01T01:28:16.464Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.743 34.527 1504.3271 02:30:02.56M 2015-10-01T01:28:16.669Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.744 34.527 1504.3279 02:30:02.76M 2015-10-01T01:28:16.869Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.744 34.527 1504.3293 02:30:02.96M 2015-10-01T01:28:17.074Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.744 34.527 1504.3307 02:30:03.17M 2015-10-01T01:28:17.274Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.744 34.526 1504.3311 02:30:03.37M 2015-10-01T01:28:17.479Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.743 34.526 1504.3304 02:30:03.57M 2015-10-01T01:28:17.679Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.730 34.514 1504.3169 02:30:03.77M 2015-10-01T01:28:17.884Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.729 34.513 1504.3152 02:30:03.97M 2015-10-01T01:28:18.089Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.729 34.513 1504.3158 02:30:04.19M 2015-10-01T01:28:18.289Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.729 34.513 1504.3157 02:30:04.39M 2015-10-01T01:28:18.494Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.729 34.513 1504.3158 02:30:04.59M 2015-10-01T01:28:18.699Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.730 34.513 1504.3164 02:30:04.79M 2015-10-01T01:28:18.899Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.730 34.514 1504.3165 02:30:05.01M 2015-10-01T01:28:19.119Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.730 34.514 1504.3164 02:30:05.20M 2015-10-01T01:28:19.304Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.731 34.514 1504.3168 02:30:05.42M 2015-10-01T01:28:19.509Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.731 34.515 1504.3163 02:30:05.60M 2015-10-01T01:28:19.714Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.731 34.515 1504.3167 02:30:05.80M 2015-10-01T01:28:19.914Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.739 34.521 1504.3251 02:30:06.02M 2015-10-01T01:28:20.114Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.739 34.521 1504.3253 02:30:06.22M 2015-10-01T01:28:20.324Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.738 34.521 1504.3240 02:30:06.41M 2015-10-01T01:28:20.524Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.744 34.526 1504.3312 02:30:06.62M 2015-10-01T01:28:20.729Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.745 34.527 1504.3313 02:30:06.82M 2015-10-01T01:28:20.929Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.745 34.528 1504.3320 02:30:07.04M 2015-10-01T01:28:21.134Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.746 34.529 1504.3341 02:30:07.24M 2015-10-01T01:28:21.339Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.747 34.529 1504.3342 02:30:07.44M 2015-10-01T01:28:21.539Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.745 34.528 1504.3318 02:30:07.63M 2015-10-01T01:28:21.739Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.744 34.527 1504.3300 02:30:07.83M 2015-10-01T01:28:21.944Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.744 34.527 1504.3300 02:30:08.05M 2015-10-01T01:28:22.149Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.736 34.519 1504.3221 02:30:08.25M 2015-10-01T01:28:22.349Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.736 34.519 1504.3219 02:30:08.45M 2015-10-01T01:28:22.554Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.737 34.520 1504.3228 02:30:08.65M 2015-10-01T01:28:22.759Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.737 34.520 1504.3221 02:30:08.85M 2015-10-01T01:28:22.959Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.737 34.521 1504.3226 02:30:09.07M 2015-10-01T01:28:23.164Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.736 34.520 1504.3208 02:30:09.27M 2015-10-01T01:28:23.369Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.736 34.520 1504.3213 02:30:09.47M 2015-10-01T01:28:23.589Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.736 34.520 1504.3210 02:30:09.66M 2015-10-01T01:28:23.785Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.736 34.520 1504.3212 02:30:09.88M 2015-10-01T01:28:23.974Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.735 34.519 1504.3202 02:30:10.08M 2015-10-01T01:28:24.179Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.735 34.519 1504.3188 02:30:10.28M 2015-10-01T01:28:24.384Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.740 34.525 1504.3239 02:30:10.48M 2015-10-01T01:28:24.584Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.742 34.526 1504.3251 02:30:10.68M 2015-10-01T01:28:24.784Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.742 34.526 1504.3267 02:30:10.88M 2015-10-01T01:28:24.989Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.743 34.527 1504.3284 02:30:11.09M 2015-10-01T01:28:25.194Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.744 34.528 1504.3293 02:30:11.30M 2015-10-01T01:28:25.399Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.745 34.528 1504.3302 02:30:11.49M 2015-10-01T01:28:25.644Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.746 34.529 1504.3322 02:30:11.69M 2015-10-01T01:28:25.799Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.746 34.529 1504.3331 02:30:11.94M 2015-10-01T01:28:26.004Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.746 34.529 1504.3323 02:30:12.11M 2015-10-01T01:28:26.204Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.745 34.528 1504.3317 02:30:12.31M 2015-10-01T01:28:26.409Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.744 34.527 1504.3303 02:30:12.51M 2015-10-01T01:28:26.614Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.743 34.526 1504.3289 02:30:12.70M 2015-10-01T01:28:26.819Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.743 34.526 1504.3293 02:30:12.91M 2015-10-01T01:28:27.019Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.742 34.525 1504.3285 02:30:13.13M 2015-10-01T01:28:27.224Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.737 34.520 1504.3232 02:30:13.32M 2015-10-01T01:28:27.429Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.736 34.519 1504.3228 02:30:13.52M 2015-10-01T01:28:27.630Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.735 34.519 1504.3214 02:30:13.72M 2015-10-01T01:28:27.835Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.735 34.518 1504.3196 02:30:13.92M 2015-10-01T01:28:28.050Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.734 34.518 1504.3175 02:30:14.14M 2015-10-01T01:28:28.240Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.733 34.518 1504.3158 02:30:14.35M 2015-10-01T01:28:28.444Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.732 34.517 1504.3148 02:30:14.54M 2015-10-01T01:28:28.645Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.732 34.517 1504.3137 02:30:14.74M 2015-10-01T01:28:28.850Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.743 34.527 1504.3254 02:30:14.94M 2015-10-01T01:28:29.055Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.744 34.528 1504.3265 02:30:15.15M 2015-10-01T01:28:29.255Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.742 34.526 1504.3243 02:30:15.36M 2015-10-01T01:28:29.455Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.741 34.526 1504.3232 02:30:15.55M 2015-10-01T01:28:29.660Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.742 34.526 1504.3240 02:30:15.75M 2015-10-01T01:28:29.860Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.740 34.525 1504.3220 02:30:15.95M 2015-10-01T01:28:30.065Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.741 34.526 1504.3232 02:30:16.17M 2015-10-01T01:28:30.270Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.742 34.526 1504.3246 02:30:16.37M 2015-10-01T01:28:30.470Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.742 34.526 1504.3253 02:30:16.57M 2015-10-01T01:28:30.675Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.743 34.527 1504.3264 02:30:16.77M 2015-10-01T01:28:30.880Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.743 34.527 1504.3275 02:30:16.96M 2015-10-01T01:28:31.080Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.743 34.527 1504.3271 02:30:17.19M 2015-10-01T01:28:31.280Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.743 34.527 1504.3278 02:30:17.38M 2015-10-01T01:28:31.490Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.739 34.522 1504.3237 02:30:17.58M 2015-10-01T01:28:31.690Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.738 34.522 1504.3223 02:30:17.78M 2015-10-01T01:28:31.895Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.737 34.521 1504.3223 02:30:18.00M 2015-10-01T01:28:32.095Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.736 34.520 1504.3220 02:30:18.20M 2015-10-01T01:28:32.300Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.735 34.519 1504.3213 02:30:18.40M 2015-10-01T01:28:32.520Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.735 34.518 1504.3206 02:30:18.60M 2015-10-01T01:28:32.705Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.734 34.517 1504.3206 02:30:18.81M 2015-10-01T01:28:32.910Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.738 34.521 1504.3252 02:30:19.01M 2015-10-01T01:28:33.110Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.739 34.522 1504.3259 02:30:19.21M 2015-10-01T01:28:33.345Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.740 34.523 1504.3268 02:30:19.41M 2015-10-01T01:28:33.520Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.742 34.525 1504.3279 02:30:19.61M 2015-10-01T01:28:33.720Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.740 34.523 1504.3268 02:30:19.81M 2015-10-01T01:28:33.925Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.740 34.523 1504.3265 02:30:20.03M 2015-10-01T01:28:34.130Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.740 34.523 1504.3274 02:30:20.23M 2015-10-01T01:28:34.330Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.738 34.521 1504.3241 02:30:20.43M 2015-10-01T01:28:34.535Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.738 34.521 1504.3250 02:30:20.63M 2015-10-01T01:28:34.735Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.739 34.522 1504.3269 02:30:20.83M 2015-10-01T01:28:34.940Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.740 34.523 1504.3278 02:30:21.04M 2015-10-01T01:28:35.145Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.741 34.524 1504.3284 02:30:21.24M 2015-10-01T01:28:35.345Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.740 34.523 1504.3269 02:30:21.44M 2015-10-01T01:28:35.550Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.740 34.524 1504.3262 02:30:21.64M 2015-10-01T01:28:35.750Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.740 34.524 1504.3252 02:30:21.84M 2015-10-01T01:28:35.955Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.745 34.528 1504.3304 02:30:22.06M 2015-10-01T01:28:36.160Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.746 34.529 1504.3307 02:30:22.26M 2015-10-01T01:28:36.360Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.746 34.528 1504.3351 02:30:22.46M 2015-10-01T01:28:36.565Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.747 34.529 1504.3372 02:30:22.66M 2015-10-01T01:28:36.770Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.748 34.530 1504.3383 02:30:22.86M 2015-10-01T01:28:36.985Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.749 34.530 1504.3386 02:30:23.08M 2015-10-01T01:28:37.175Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.750 34.531 1504.3401 02:30:23.29M 2015-10-01T01:28:37.375Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.741 34.523 1504.3317 02:30:23.47M 2015-10-01T01:28:37.580Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.740 34.522 1504.3313 02:30:23.67M 2015-10-01T01:28:37.780Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.740 34.521 1504.3303 02:30:23.87M 2015-10-01T01:28:37.985Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.739 34.521 1504.3287 02:30:24.09M 2015-10-01T01:28:38.185Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.739 34.521 1504.3265 02:30:24.29M 2015-10-01T01:28:38.390Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.746 34.528 1504.3341 02:30:24.49M 2015-10-01T01:28:38.595Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.748 34.530 1504.3357 02:30:24.69M 2015-10-01T01:28:38.795Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.751 34.533 1504.3378 02:30:24.89M 2015-10-01T01:28:39.000Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.751 34.533 1504.3364 02:30:25.10M 2015-10-01T01:28:39.205Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.742 34.525 1504.3264 02:30:25.30M 2015-10-01T01:28:39.405Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.741 34.525 1504.3265 02:30:25.50M 2015-10-01T01:28:39.610Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.741 34.525 1504.3263 02:30:25.70M 2015-10-01T01:28:39.810Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.741 34.524 1504.3256 02:30:25.90M 2015-10-01T01:28:40.015Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.740 34.523 1504.3248 02:30:26.12M 2015-10-01T01:28:40.220Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.738 34.522 1504.3231 02:30:26.32M 2015-10-01T01:28:40.420Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.737 34.521 1504.3206 02:30:26.52M 2015-10-01T01:28:40.625Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.736 34.520 1504.3190 02:30:26.72M 2015-10-01T01:28:40.875Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.736 34.520 1504.3198 02:30:26.92M 2015-10-01T01:28:41.030Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.736 34.520 1504.3210 02:30:27.18M 2015-10-01T01:28:41.235Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.736 34.520 1504.3219 02:30:27.33M 2015-10-01T01:28:41.450Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.736 34.520 1504.3224 02:30:27.53M 2015-10-01T01:28:41.640Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.737 34.520 1504.3228 02:30:27.75M 2015-10-01T01:28:41.840Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.737 34.521 1504.3236 02:30:27.93M 2015-10-01T01:28:42.045Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.738 34.521 1504.3245 02:30:28.15M 2015-10-01T01:28:42.245Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.739 34.522 1504.3256 02:30:28.35M 2015-10-01T01:28:42.450Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.740 34.523 1504.3259 02:30:28.54M 2015-10-01T01:28:42.665Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.740 34.524 1504.3264 02:30:28.75M 2015-10-01T01:28:42.855Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.742 34.525 1504.3276 02:30:28.94M 2015-10-01T01:28:43.060Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.743 34.526 1504.3289 02:30:29.16M 2015-10-01T01:28:43.265Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.744 34.527 1504.3304 02:30:29.36M 2015-10-01T01:28:43.465Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.745 34.528 1504.3308 02:30:29.56M 2015-10-01T01:28:43.670Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.745 34.528 1504.3311 02:30:29.76M 2015-10-01T01:28:43.875Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.745 34.528 1504.3298 02:30:29.96M 2015-10-01T01:28:44.075Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.745 34.529 1504.3295 02:30:30.18M 2015-10-01T01:28:44.280Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.745 34.529 1504.3292 02:30:30.38M 2015-10-01T01:28:44.480Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.741 34.525 1504.3246 02:30:30.58M 2015-10-01T01:28:44.685Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.740 34.524 1504.3234 02:30:30.77M 2015-10-01T01:28:44.890Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.739 34.524 1504.3220 02:30:31.98M 2015-10-01T01:28:45.090Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.739 34.523 1504.3224 02:30:31.20M 2015-10-01T01:28:45.305Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.738 34.523 1504.3209 02:30:31.39M 2015-10-01T01:28:45.498Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.738 34.522 1504.3203 02:30:31.59M 2015-10-01T01:28:45.700Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.737 34.521 1504.3196 02:30:31.79M 2015-10-01T01:28:45.965Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.736 34.521 1504.3196 02:30:32.01M 2015-10-01T01:28:46.105Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.736 34.521 1504.3190 02:30:32.27M 2015-10-01T01:28:46.310Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.737 34.521 1504.3197 02:30:32.41M 2015-10-01T01:28:46.510Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.737 34.521 1504.3209 02:30:32.61M 2015-10-01T01:28:46.715Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.737 34.521 1504.3224 02:30:32.80M 2015-10-01T01:28:46.915Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.738 34.521 1504.3230 02:30:33.02M 2015-10-01T01:28:47.120Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.738 34.521 1504.3236 02:30:33.22M 2015-10-01T01:28:47.325Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.737 34.520 1504.3237 02:30:33.42M 2015-10-01T01:28:47.525Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.737 34.521 1504.3235 02:30:33.62M 2015-10-01T01:28:47.731Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.737 34.521 1504.3237 02:30:33.82M 2015-10-01T01:28:47.935Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.737 34.520 1504.3239 02:30:34.04M 2015-10-01T01:28:48.135Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.736 34.519 1504.3230 02:30:34.24M 2015-10-01T01:28:48.340Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.736 34.519 1504.3236 02:30:34.44M 2015-10-01T01:28:48.546Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.736 34.519 1504.3237 02:30:34.64M 2015-10-01T01:28:48.745Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.738 34.520 1504.3241 02:30:34.84M 2015-10-01T01:28:48.950Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.740 34.523 1504.3273 02:30:35.06M 2015-10-01T01:28:49.150Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.741 34.524 1504.3278 02:30:35.25M 2015-10-01T01:28:49.385Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.741 34.524 1504.3282 02:30:35.45M 2015-10-01T01:28:49.560Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.742 34.525 1504.3280 02:30:35.65M 2015-10-01T01:28:49.761Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.741 34.524 1504.3274 02:30:35.85M 2015-10-01T01:28:49.960Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.741 34.524 1504.3271 02:30:36.07M 2015-10-01T01:28:50.165Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.741 34.524 1504.3269 02:30:36.27M 2015-10-01T01:28:50.386Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.740 34.523 1504.3259 02:30:36.47M 2015-10-01T01:28:50.585Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.740 34.523 1504.3259 02:30:36.68M 2015-10-01T01:28:50.775Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.739 34.522 1504.3262 02:30:36.87M 2015-10-01T01:28:50.975Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.739 34.522 1504.3270 02:30:37.09M 2015-10-01T01:28:51.180Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.739 34.521 1504.3267 02:30:37.28M 2015-10-01T01:28:51.385Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.738 34.521 1504.3259 02:30:37.48M 2015-10-01T01:28:51.586Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.738 34.521 1504.3253 02:30:37.68M 2015-10-01T01:28:51.791Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.738 34.520 1504.3251 02:30:37.88M 2015-10-01T01:28:51.996Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.737 34.520 1504.3258 02:30:38.10M 2015-10-01T01:28:52.196Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.736 34.519 1504.3251 02:30:38.30M 2015-10-01T01:28:52.400Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.735 34.518 1504.3234 02:30:38.50M 2015-10-01T01:28:52.606Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.737 34.520 1504.3257 02:30:38.70M 2015-10-01T01:28:52.825Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.738 34.521 1504.3254 02:30:38.90M 2015-10-01T01:28:53.011Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.738 34.521 1504.3256 02:30:39.11M 2015-10-01T01:28:53.211Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.738 34.521 1504.3256 02:30:39.31M 2015-10-01T01:28:53.416Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.740 34.523 1504.3265 02:30:39.51M 2015-10-01T01:28:53.616Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.740 34.523 1504.3263 02:30:39.71M 2015-10-01T01:28:53.821Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.738 34.522 1504.3242 02:30:39.91M 2015-10-01T01:28:54.026Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.737 34.521 1504.3220 02:30:40.13M 2015-10-01T01:28:54.226Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.739 34.523 1504.3242 02:30:40.33M 2015-10-01T01:28:54.431Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.740 34.524 1504.3260 02:30:40.53M 2015-10-01T01:28:54.636Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.742 34.525 1504.3280 02:30:40.73M 2015-10-01T01:28:54.856Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.743 34.526 1504.3296 02:30:40.93M 2015-10-01T01:28:55.036Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.743 34.527 1504.3300 02:30:41.16M 2015-10-01T01:28:55.241Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.743 34.526 1504.3284 02:30:41.34M 2015-10-01T01:28:55.446Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.742 34.526 1504.3278 02:30:41.54M 2015-10-01T01:28:55.651Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.742 34.526 1504.3279 02:30:41.74M 2015-10-01T01:28:55.851Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.735 34.519 1504.3197 02:30:41.94M 2015-10-01T01:28:56.101Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.737 34.521 1504.3223 02:30:42.16M 2015-10-01T01:28:56.256Z|I-OCEAN7-304-XXXX| 23.95 14.314 41.737 34.524 1504.3167 02:30:42.40M 2015-10-01T01:28:56.461Z|I-OCEAN7-304-XXXX| 23.95 14.314 41.737 34.524 1504.3158 02:30:42.56M 2015-10-01T01:28:56.666Z|I-OCEAN7-304-XXXX| 23.94 14.314 41.737 34.523 1504.3153 02:30:42.76M 2015-10-01T01:28:56.866Z|I-OCEAN7-304-XXXX| 23.94 14.314 41.736 34.523 1504.3141 02:30:42.96M 2015-10-01T01:28:57.071Z|I-OCEAN7-304-XXXX| 23.92 14.314 41.735 34.522 1504.3119 02:30:43.18M 2015-10-01T01:28:57.271Z|I-OCEAN7-304-XXXX| 23.89 14.314 41.735 34.522 1504.3116 02:30:43.37M 2015-10-01T01:28:57.476Z|I-OCEAN7-304-XXXX| 23.87 14.313 41.735 34.522 1504.3107 02:30:43.57M 2015-10-01T01:28:57.676Z|I-OCEAN7-304-XXXX| 23.91 14.313 41.735 34.523 1504.3110 02:30:43.77M 2015-10-01T01:28:57.881Z|I-OCEAN7-304-XXXX| 23.94 14.313 41.736 34.523 1504.3124 02:30:43.97M 2015-10-01T01:28:58.086Z|I-OCEAN7-304-XXXX| 23.91 14.313 41.734 34.521 1504.3101 02:30:44.19M 2015-10-01T01:28:58.286Z|I-OCEAN7-304-XXXX| 23.95 14.314 41.733 34.520 1504.3103 02:30:44.39M 2015-10-01T01:28:58.491Z|I-OCEAN7-304-XXXX| 23.95 14.314 41.733 34.520 1504.3112 02:30:44.59M 2015-10-01T01:28:58.691Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.731 34.517 1504.3101 02:30:44.79M 2015-10-01T01:28:58.896Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.731 34.517 1504.3099 02:30:45.00M 2015-10-01T01:28:59.096Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.730 34.516 1504.3101 02:30:45.20M 2015-10-01T01:28:59.321Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.730 34.516 1504.3107 02:30:45.40M 2015-10-01T01:28:59.506Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.730 34.516 1504.3105 02:30:45.62M 2015-10-01T01:28:59.711Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.730 34.516 1504.3103 02:30:45.80M 2015-10-01T01:28:59.911Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.731 34.514 1504.3167 02:30:46.02M 2015-10-01T01:29:00.116Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.731 34.515 1504.3180 02:30:46.22M 2015-10-01T01:29:00.316Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.733 34.516 1504.3193 02:30:46.42M 2015-10-01T01:29:00.521Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.734 34.517 1504.3204 02:30:46.62M 2015-10-01T01:29:00.726Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.735 34.518 1504.3212 02:30:46.82M 2015-10-01T01:29:00.926Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.735 34.519 1504.3221 02:30:47.04M 2015-10-01T01:29:01.131Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.736 34.519 1504.3234 02:30:47.23M 2015-10-01T01:29:01.331Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.737 34.520 1504.3247 02:30:47.43M 2015-10-01T01:29:01.536Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.738 34.521 1504.3252 02:30:47.63M 2015-10-01T01:29:01.736Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.739 34.522 1504.3262 02:30:47.83M 2015-10-01T01:29:01.941Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.740 34.523 1504.3268 02:30:48.05M 2015-10-01T01:29:02.146Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.740 34.523 1504.3263 02:30:48.25M 2015-10-01T01:29:02.346Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.739 34.522 1504.3253 02:30:48.45M 2015-10-01T01:29:02.551Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.738 34.522 1504.3241 02:30:48.65M 2015-10-01T01:29:02.756Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.738 34.522 1504.3231 02:30:48.84M 2015-10-01T01:29:02.956Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.737 34.521 1504.3210 02:30:49.06M 2015-10-01T01:29:03.161Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.736 34.521 1504.3206 02:30:49.26M 2015-10-01T01:29:03.361Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.737 34.521 1504.3204 02:30:49.46M 2015-10-01T01:29:03.561Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.737 34.522 1504.3208 02:30:49.66M 2015-10-01T01:29:03.786Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.737 34.522 1504.3215 02:30:49.86M 2015-10-01T01:29:03.976Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.738 34.522 1504.3223 02:30:50.09M 2015-10-01T01:29:04.176Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.738 34.522 1504.3230 02:30:50.28M 2015-10-01T01:29:04.376Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.738 34.523 1504.3229 02:30:50.48M 2015-10-01T01:29:04.581Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.738 34.522 1504.3224 02:30:50.67M 2015-10-01T01:29:04.781Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.738 34.522 1504.3225 02:30:50.88M 2015-10-01T01:29:04.986Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.732 34.516 1504.3156 02:30:51.09M 2015-10-01T01:29:05.191Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.730 34.515 1504.3141 02:30:51.29M 2015-10-01T01:29:05.396Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.734 34.518 1504.3171 02:30:51.49M 2015-10-01T01:29:05.596Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.735 34.520 1504.3188 02:30:51.69M 2015-10-01T01:29:05.796Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.738 34.522 1504.3218 02:30:51.89M 2015-10-01T01:29:06.001Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.737 34.521 1504.3220 02:30:52.11M 2015-10-01T01:29:06.251Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.736 34.520 1504.3214 02:30:52.31M 2015-10-01T01:29:06.411Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.739 34.523 1504.3246 02:30:52.55M 2015-10-01T01:29:06.611Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.739 34.523 1504.3247 02:30:52.71M 2015-10-01T01:29:06.816Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.739 34.523 1504.3236 02:30:52.90M 2015-10-01T01:29:07.016Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.738 34.522 1504.3225 02:30:53.12M 2015-10-01T01:29:07.221Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.739 34.523 1504.3223 02:30:53.32M 2015-10-01T01:29:07.427Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.739 34.523 1504.3232 02:30:53.52M 2015-10-01T01:29:07.627Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.740 34.524 1504.3231 02:30:53.72M 2015-10-01T01:29:07.832Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.740 34.525 1504.3225 02:30:53.92M 2015-10-01T01:29:08.031Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.741 34.525 1504.3229 02:30:54.14M 2015-10-01T01:29:08.257Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.741 34.526 1504.3230 02:30:54.34M 2015-10-01T01:29:08.437Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.741 34.525 1504.3224 02:30:54.55M 2015-10-01T01:29:08.641Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.741 34.526 1504.3219 02:30:54.73M 2015-10-01T01:29:08.846Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.740 34.525 1504.3218 02:30:54.93M 2015-10-01T01:29:09.065Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.739 34.524 1504.3202 02:30:55.15M 2015-10-01T01:29:09.251Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.738 34.523 1504.3175 02:30:55.35M 2015-10-01T01:29:09.451Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.737 34.522 1504.3171 02:30:55.55M 2015-10-01T01:29:09.656Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.735 34.521 1504.3156 02:30:55.75M 2015-10-01T01:29:09.861Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.734 34.520 1504.3148 02:30:55.95M 2015-10-01T01:29:10.061Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.734 34.520 1504.3143 02:30:56.17M 2015-10-01T01:29:10.266Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.734 34.520 1504.3143 02:30:56.37M 2015-10-01T01:29:10.471Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.734 34.520 1504.3156 02:30:56.57M 2015-10-01T01:29:10.671Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.734 34.520 1504.3163 02:30:56.76M 2015-10-01T01:29:10.876Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.735 34.520 1504.3167 02:30:56.97M 2015-10-01T01:29:11.081Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.735 34.520 1504.3165 02:30:57.18M 2015-10-01T01:29:11.281Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.734 34.520 1504.3170 02:30:57.38M 2015-10-01T01:29:11.481Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.734 34.520 1504.3167 02:30:57.58M 2015-10-01T01:29:11.686Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.734 34.519 1504.3167 02:30:57.78M 2015-10-01T01:29:11.891Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.734 34.519 1504.3164 02:30:58.00M 2015-10-01T01:29:12.091Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.734 34.520 1504.3162 02:30:58.20M 2015-10-01T01:29:12.296Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.734 34.520 1504.3158 02:30:58.40M 2015-10-01T01:29:12.501Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.735 34.521 1504.3157 02:30:58.60M 2015-10-01T01:29:12.722Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.743 34.528 1504.3251 02:30:58.80M 2015-10-01T01:29:12.902Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.743 34.527 1504.3251 02:30:59.03M 2015-10-01T01:29:13.109Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.742 34.527 1504.3250 02:30:59.21M 2015-10-01T01:29:13.312Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.742 34.526 1504.3250 02:30:59.41M 2015-10-01T01:29:13.511Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.741 34.526 1504.3237 02:30:59.61M 2015-10-01T01:29:13.716Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.741 34.525 1504.3228 02:30:59.81M 2015-10-01T01:29:13.921Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.740 34.524 1504.3226 02:31:00.03M 2015-10-01T01:29:14.121Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.739 34.524 1504.3219 02:31:00.23M 2015-10-01T01:29:14.327Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.739 34.523 1504.3219 02:31:00.43M 2015-10-01T01:29:14.527Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.739 34.523 1504.3218 02:31:00.63M 2015-10-01T01:29:14.745Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.739 34.524 1504.3217 02:31:00.82M 2015-10-01T01:29:14.936Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.740 34.525 1504.3224 02:31:01.04M 2015-10-01T01:29:15.136Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.741 34.525 1504.3236 02:31:01.24M 2015-10-01T01:29:15.342Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.741 34.526 1504.3239 02:31:01.44M 2015-10-01T01:29:15.547Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.742 34.526 1504.3245 02:31:01.64M 2015-10-01T01:29:15.752Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.742 34.527 1504.3256 02:31:01.84M 2015-10-01T01:29:15.952Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.742 34.527 1504.3245 02:31:02.06M 2015-10-01T01:29:16.152Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.745 34.529 1504.3274 02:31:02.26M 2015-10-01T01:29:16.402Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.741 34.526 1504.3248 02:31:02.46M 2015-10-01T01:29:16.562Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.741 34.525 1504.3250 02:31:02.70M 2015-10-01T01:29:16.762Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.740 34.524 1504.3243 02:31:02.85M 2015-10-01T01:29:16.967Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.739 34.522 1504.3247 02:31:03.07M 2015-10-01T01:29:17.182Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.738 34.521 1504.3243 02:31:03.27M 2015-10-01T01:29:17.372Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.737 34.520 1504.3240 02:31:03.49M 2015-10-01T01:29:17.585Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.736 34.520 1504.3234 02:31:03.67M 2015-10-01T01:29:17.777Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.736 34.519 1504.3224 02:31:03.87M 2015-10-01T01:29:17.982Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.736 34.519 1504.3228 02:31:04.09M 2015-10-01T01:29:18.182Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.735 34.518 1504.3232 02:31:04.29M 2015-10-01T01:29:18.389Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.735 34.518 1504.3230 02:31:04.49M 2015-10-01T01:29:18.592Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.734 34.517 1504.3220 02:31:04.68M 2015-10-01T01:29:18.792Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.734 34.516 1504.3226 02:31:04.89M 2015-10-01T01:29:18.997Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.733 34.515 1504.3224 02:31:05.10M 2015-10-01T01:29:19.202Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.733 34.515 1504.3220 02:31:05.30M 2015-10-01T01:29:19.402Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.733 34.515 1504.3224 02:31:05.50M 2015-10-01T01:29:19.607Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.733 34.515 1504.3219 02:31:05.70M 2015-10-01T01:29:19.807Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.734 34.516 1504.3228 02:31:05.90M 2015-10-01T01:29:20.012Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.734 34.516 1504.3219 02:31:06.12M 2015-10-01T01:29:20.217Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.734 34.516 1504.3215 02:31:06.32M 2015-10-01T01:29:20.417Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.734 34.517 1504.3218 02:31:06.52M 2015-10-01T01:29:20.622Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.734 34.516 1504.3223 02:31:06.71M 2015-10-01T01:29:20.822Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.734 34.516 1504.3224 02:31:06.91M 2015-10-01T01:29:21.065Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.735 34.517 1504.3225 02:31:07.13M 2015-10-01T01:29:21.228Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.735 34.518 1504.3236 02:31:07.33M 2015-10-01T01:29:21.432Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.736 34.519 1504.3242 02:31:07.53M 2015-10-01T01:29:21.652Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.737 34.519 1504.3250 02:31:07.73M 2015-10-01T01:29:21.837Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.737 34.520 1504.3248 02:31:07.95M 2015-10-01T01:29:22.066Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.738 34.521 1504.3254 02:31:08.15M 2015-10-01T01:29:22.242Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.738 34.521 1504.3256 02:31:08.34M 2015-10-01T01:29:22.447Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.738 34.522 1504.3246 02:31:08.54M 2015-10-01T01:29:22.652Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.739 34.522 1504.3243 02:31:08.74M 2015-10-01T01:29:22.852Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.739 34.522 1504.3243 02:31:08.94M 2015-10-01T01:29:23.057Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.739 34.522 1504.3251 02:31:09.16M 2015-10-01T01:29:23.257Z|I-OCEAN7-304-XXXX| 23.95 14.314 41.739 34.525 1504.3173 02:31:09.36M 2015-10-01T01:29:23.462Z|I-OCEAN7-304-XXXX| 23.96 14.314 41.739 34.525 1504.3165 02:31:09.56M 2015-10-01T01:29:23.670Z|I-OCEAN7-304-XXXX| 23.94 14.313 41.739 34.526 1504.3160 02:31:09.76M 2015-10-01T01:29:23.868Z|I-OCEAN7-304-XXXX| 23.94 14.314 41.739 34.526 1504.3167 02:31:09.96M 2015-10-01T01:29:24.072Z|I-OCEAN7-304-XXXX| 23.94 14.314 41.738 34.525 1504.3167 02:31:10.18M 2015-10-01T01:29:24.277Z|I-OCEAN7-304-XXXX| 23.94 14.314 41.738 34.524 1504.3170 02:31:10.38M 2015-10-01T01:29:24.505Z|I-OCEAN7-304-XXXX| 23.93 14.314 41.738 34.524 1504.3167 02:31:10.58M 2015-10-01T01:29:24.682Z|I-OCEAN7-304-XXXX| 23.95 14.314 41.738 34.524 1504.3168 02:31:10.78M 2015-10-01T01:29:24.887Z|I-OCEAN7-304-XXXX| 23.95 14.314 41.738 34.524 1504.3174 02:31:10.97M 2015-10-01T01:29:25.087Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.738 34.524 1504.3184 02:31:11.19M 2015-10-01T01:29:25.292Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.738 34.523 1504.3188 02:31:11.39M 2015-10-01T01:29:25.492Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.738 34.523 1504.3209 02:31:11.59M 2015-10-01T01:29:25.697Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.738 34.523 1504.3225 02:31:11.79M 2015-10-01T01:29:25.902Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.739 34.523 1504.3236 02:31:12.01M 2015-10-01T01:29:26.117Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.740 34.523 1504.3259 02:31:12.21M 2015-10-01T01:29:26.309Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.740 34.523 1504.3267 02:31:12.42M 2015-10-01T01:29:26.557Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.740 34.523 1504.3278 02:31:12.61M 2015-10-01T01:29:26.712Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.740 34.522 1504.3279 02:31:12.85M 2015-10-01T01:29:26.912Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.740 34.523 1504.3285 02:31:13.02M 2015-10-01T01:29:27.117Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.740 34.523 1504.3284 02:31:13.22M 2015-10-01T01:29:27.322Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.740 34.523 1504.3280 02:31:13.42M 2015-10-01T01:29:27.527Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.739 34.522 1504.3271 02:31:13.62M 2015-10-01T01:29:27.727Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.739 34.522 1504.3270 02:31:13.82M 2015-10-01T01:29:27.927Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.739 34.522 1504.3270 02:31:14.04M 2015-10-01T01:29:28.132Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.743 34.526 1504.3309 02:31:14.24M 2015-10-01T01:29:28.332Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.741 34.523 1504.3285 02:31:14.44M 2015-10-01T01:29:28.537Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.740 34.523 1504.3269 02:31:14.63M 2015-10-01T01:29:28.742Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.739 34.522 1504.3254 02:31:14.83M 2015-10-01T01:29:28.949Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.738 34.521 1504.3242 02:31:15.05M 2015-10-01T01:29:29.148Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.737 34.520 1504.3228 02:31:15.25M 2015-10-01T01:29:29.352Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.735 34.519 1504.3206 02:31:15.45M 2015-10-01T01:29:29.552Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.733 34.517 1504.3186 02:31:15.65M 2015-10-01T01:29:29.757Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.732 34.516 1504.3168 02:31:15.85M 2015-10-01T01:29:29.957Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.731 34.515 1504.3159 02:31:16.07M 2015-10-01T01:29:30.167Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.735 34.519 1504.3206 02:31:16.27M 2015-10-01T01:29:30.367Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.736 34.520 1504.3212 02:31:16.47M 2015-10-01T01:29:30.589Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.737 34.520 1504.3221 02:31:16.66M 2015-10-01T01:29:30.772Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.737 34.521 1504.3234 02:31:16.88M 2015-10-01T01:29:30.977Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.739 34.522 1504.3250 02:31:17.08M 2015-10-01T01:29:31.177Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.740 34.523 1504.3265 02:31:17.28M 2015-10-01T01:29:31.385Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.741 34.524 1504.3284 02:31:17.48M 2015-10-01T01:29:31.632Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.742 34.525 1504.3298 02:31:17.68M 2015-10-01T01:29:31.788Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.742 34.525 1504.3290 02:31:17.93M 2015-10-01T01:29:31.992Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.737 34.520 1504.3221 02:31:18.10M 2015-10-01T01:29:32.192Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.726 34.510 1504.3107 02:31:18.30M 2015-10-01T01:29:32.392Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.726 34.510 1504.3110 02:31:18.49M 2015-10-01T01:29:32.597Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.725 34.510 1504.3103 02:31:18.69M 2015-10-01T01:29:32.802Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.725 34.509 1504.3097 02:31:18.89M 2015-10-01T01:29:33.002Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.724 34.509 1504.3093 02:31:19.11M 2015-10-01T01:29:33.207Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.724 34.508 1504.3090 02:31:19.31M 2015-10-01T01:29:33.412Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.724 34.508 1504.3083 02:31:19.51M 2015-10-01T01:29:33.612Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.724 34.509 1504.3085 02:31:19.71M 2015-10-01T01:29:33.817Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.725 34.510 1504.3093 02:31:19.91M 2015-10-01T01:29:34.022Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.726 34.511 1504.3103 02:31:20.13M 2015-10-01T01:29:34.225Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.727 34.512 1504.3113 02:31:20.33M 2015-10-01T01:29:34.428Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.728 34.512 1504.3125 02:31:20.52M 2015-10-01T01:29:34.627Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.741 34.525 1504.3260 02:31:20.72M 2015-10-01T01:29:34.832Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.742 34.526 1504.3270 02:31:20.92M 2015-10-01T01:29:35.052Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.744 34.528 1504.3275 02:31:21.14M 2015-10-01T01:29:35.237Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.745 34.529 1504.3279 02:31:21.36M 2015-10-01T01:29:35.443Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.746 34.530 1504.3289 02:31:21.54M 2015-10-01T01:29:35.643Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.747 34.531 1504.3303 02:31:21.74M 2015-10-01T01:29:35.848Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.747 34.531 1504.3312 02:31:21.94M 2015-10-01T01:29:36.052Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.748 34.531 1504.3317 02:31:22.16M 2015-10-01T01:29:36.253Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.747 34.531 1504.3303 02:31:22.36M 2015-10-01T01:29:36.458Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.746 34.530 1504.3296 02:31:22.56M 2015-10-01T01:29:36.662Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.745 34.529 1504.3286 02:31:22.75M 2015-10-01T01:29:36.863Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.744 34.529 1504.3270 02:31:22.95M 2015-10-01T01:29:37.068Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.743 34.528 1504.3253 02:31:23.17M 2015-10-01T01:29:37.268Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.739 34.525 1504.3207 02:31:23.37M 2015-10-01T01:29:37.505Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.739 34.524 1504.3197 02:31:23.57M 2015-10-01T01:29:37.678Z|I-OCEAN7-304-XXXX| 23.97 14.315 41.738 34.523 1504.3192 02:31:23.77M 2015-10-01T01:29:37.878Z|I-OCEAN7-304-XXXX| 23.97 14.315 41.738 34.523 1504.3192 02:31:23.97M 2015-10-01T01:29:38.078Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.737 34.522 1504.3198 02:31:24.18M 2015-10-01T01:29:38.283Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.737 34.521 1504.3203 02:31:24.38M 2015-10-01T01:29:38.488Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.736 34.520 1504.3209 02:31:24.58M 2015-10-01T01:29:38.688Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.744 34.527 1504.3291 02:31:24.78M 2015-10-01T01:29:38.893Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.744 34.528 1504.3291 02:31:25.00M 2015-10-01T01:29:39.098Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.744 34.527 1504.3287 02:31:25.20M 2015-10-01T01:29:39.298Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.743 34.527 1504.3289 02:31:25.40M 2015-10-01T01:29:39.523Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.743 34.526 1504.3279 02:31:25.60M 2015-10-01T01:29:39.708Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.743 34.527 1504.3274 02:31:25.82M 2015-10-01T01:29:39.903Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.743 34.527 1504.3274 02:31:26.02M 2015-10-01T01:29:40.113Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.744 34.528 1504.3279 02:31:26.21M 2015-10-01T01:29:40.345Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.743 34.527 1504.3278 02:31:26.42M 2015-10-01T01:29:40.518Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.733 34.518 1504.3169 02:31:26.62M 2015-10-01T01:29:40.718Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.736 34.521 1504.3199 02:31:26.81M 2015-10-01T01:29:40.918Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.737 34.521 1504.3206 02:31:27.03M 2015-10-01T01:29:41.123Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.738 34.522 1504.3215 02:31:27.23M 2015-10-01T01:29:41.328Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.736 34.520 1504.3193 02:31:27.43M 2015-10-01T01:29:41.533Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.738 34.522 1504.3202 02:31:27.63M 2015-10-01T01:29:41.738Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.739 34.523 1504.3217 02:31:27.83M 2015-10-01T01:29:41.938Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.740 34.524 1504.3229 02:31:28.05M 2015-10-01T01:29:42.143Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.741 34.526 1504.3236 02:31:28.25M 2015-10-01T01:29:42.343Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.742 34.526 1504.3243 02:31:28.45M 2015-10-01T01:29:42.548Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.742 34.526 1504.3250 02:31:28.64M 2015-10-01T01:29:42.753Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.742 34.526 1504.3254 02:31:28.84M 2015-10-01T01:29:42.953Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.742 34.526 1504.3262 02:31:29.06M 2015-10-01T01:29:43.158Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.743 34.527 1504.3278 02:31:29.26M 2015-10-01T01:29:43.358Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.744 34.528 1504.3287 02:31:29.46M 2015-10-01T01:29:43.563Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.744 34.527 1504.3286 02:31:29.66M 2015-10-01T01:29:43.768Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.743 34.527 1504.3285 02:31:29.86M 2015-10-01T01:29:43.988Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.743 34.527 1504.3273 02:31:30.08M 2015-10-01T01:29:44.173Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.743 34.527 1504.3275 02:31:30.29M 2015-10-01T01:29:44.373Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.743 34.527 1504.3274 02:31:30.47M 2015-10-01T01:29:44.578Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.743 34.526 1504.3273 02:31:30.67M 2015-10-01T01:29:44.783Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.742 34.525 1504.3259 02:31:30.87M 2015-10-01T01:29:44.983Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.740 34.524 1504.3242 02:31:31.09M 2015-10-01T01:29:45.188Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.739 34.523 1504.3230 02:31:31.29M 2015-10-01T01:29:45.389Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.734 34.518 1504.3187 02:31:31.49M 2015-10-01T01:29:45.593Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.734 34.518 1504.3186 02:31:31.69M 2015-10-01T01:29:45.793Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.733 34.517 1504.3177 02:31:31.89M 2015-10-01T01:29:45.998Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.733 34.517 1504.3176 02:31:32.11M 2015-10-01T01:29:46.203Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.732 34.516 1504.3176 02:31:32.31M 2015-10-01T01:29:46.403Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.736 34.520 1504.3224 02:31:32.51M 2015-10-01T01:29:46.608Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.738 34.521 1504.3241 02:31:32.70M 2015-10-01T01:29:46.813Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.738 34.521 1504.3258 02:31:32.90M 2015-10-01T01:29:47.013Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.739 34.522 1504.3264 02:31:33.12M 2015-10-01T01:29:47.218Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.747 34.529 1504.3347 02:31:33.32M 2015-10-01T01:29:47.418Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.747 34.530 1504.3348 02:31:33.52M 2015-10-01T01:29:47.623Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.747 34.530 1504.3342 02:31:33.72M 2015-10-01T01:29:47.828Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.747 34.530 1504.3345 02:31:33.92M 2015-10-01T01:29:48.029Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.740 34.522 1504.3269 02:31:34.14M 2015-10-01T01:29:48.233Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.739 34.522 1504.3259 02:31:34.34M 2015-10-01T01:29:48.453Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.731 34.515 1504.3162 02:31:34.53M 2015-10-01T01:29:48.638Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.734 34.518 1504.3202 02:31:34.75M 2015-10-01T01:29:48.843Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.735 34.519 1504.3206 02:31:34.93M 2015-10-01T01:29:49.043Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.736 34.520 1504.3223 02:31:35.15M 2015-10-01T01:29:49.248Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.737 34.521 1504.3230 02:31:35.35M 2015-10-01T01:29:49.453Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.738 34.522 1504.3243 02:31:35.55M 2015-10-01T01:29:49.653Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.739 34.522 1504.3252 02:31:35.75M 2015-10-01T01:29:49.858Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.733 34.516 1504.3185 02:31:35.95M 2015-10-01T01:29:50.066Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.732 34.516 1504.3186 02:31:36.17M 2015-10-01T01:29:50.263Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.736 34.519 1504.3230 02:31:36.37M 2015-10-01T01:29:50.463Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.737 34.520 1504.3248 02:31:36.57M 2015-10-01T01:29:50.669Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.739 34.522 1504.3265 02:31:36.76M 2015-10-01T01:29:50.873Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.739 34.522 1504.3269 02:31:36.96M 2015-10-01T01:29:51.073Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.739 34.524 1504.3217 02:31:37.18M 2015-10-01T01:29:51.278Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.739 34.524 1504.3209 02:31:37.38M 2015-10-01T01:29:51.478Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.739 34.524 1504.3197 02:31:37.58M 2015-10-01T01:29:51.683Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.738 34.524 1504.3188 02:31:37.78M 2015-10-01T01:29:51.888Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.738 34.524 1504.3191 02:31:38.00M 2015-10-01T01:29:52.093Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.738 34.523 1504.3186 02:31:38.20M 2015-10-01T01:29:52.293Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.737 34.523 1504.3182 02:31:38.40M 2015-10-01T01:29:52.493Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.738 34.524 1504.3190 02:31:38.59M 2015-10-01T01:29:52.698Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.740 34.525 1504.3204 02:31:38.79M 2015-10-01T01:29:52.918Z|I-OCEAN7-304-XXXX| 23.97 14.315 41.741 34.526 1504.3234 02:31:39.01M 2015-10-01T01:29:53.103Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.742 34.527 1504.3248 02:31:39.23M 2015-10-01T01:29:53.308Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.741 34.526 1504.3245 02:31:39.41M 2015-10-01T01:29:53.513Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.741 34.525 1504.3243 02:31:39.61M 2015-10-01T01:29:53.713Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.740 34.524 1504.3246 02:31:39.81M 2015-10-01T01:29:53.913Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.739 34.523 1504.3241 02:31:40.03M 2015-10-01T01:29:54.118Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.738 34.521 1504.3246 02:31:40.22M 2015-10-01T01:29:54.323Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.737 34.520 1504.3241 02:31:40.42M 2015-10-01T01:29:54.523Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.731 34.515 1504.3181 02:31:40.62M 2015-10-01T01:29:54.733Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.731 34.514 1504.3184 02:31:40.82M 2015-10-01T01:29:54.933Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.730 34.514 1504.3174 02:31:41.04M 2015-10-01T01:29:55.133Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.730 34.513 1504.3171 02:31:41.24M 2015-10-01T01:29:55.338Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.730 34.513 1504.3173 02:31:41.44M 2015-10-01T01:29:55.543Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.730 34.513 1504.3180 02:31:41.64M 2015-10-01T01:29:55.743Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.730 34.513 1504.3177 02:31:41.84M 2015-10-01T01:29:55.949Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.730 34.513 1504.3164 02:31:42.06M 2015-10-01T01:29:56.153Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.730 34.513 1504.3173 02:31:42.26M 2015-10-01T01:29:56.353Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.731 34.514 1504.3180 02:31:42.46M 2015-10-01T01:29:56.558Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.730 34.514 1504.3177 02:31:42.65M 2015-10-01T01:29:56.758Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.734 34.517 1504.3213 02:31:42.85M 2015-10-01T01:29:57.008Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.734 34.517 1504.3213 02:31:43.07M 2015-10-01T01:29:57.168Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.733 34.517 1504.3198 02:31:43.32M 2015-10-01T01:29:57.383Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.737 34.520 1504.3239 02:31:43.47M 2015-10-01T01:29:57.585Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.736 34.520 1504.3225 02:31:43.68M 2015-10-01T01:29:57.774Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.735 34.519 1504.3208 02:31:43.87M 2015-10-01T01:29:57.978Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.733 34.517 1504.3181 02:31:44.09M 2015-10-01T01:29:58.183Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.741 34.525 1504.3263 02:31:44.29M 2015-10-01T01:29:58.383Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.732 34.516 1504.3157 02:31:44.48M 2015-10-01T01:29:58.583Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.731 34.515 1504.3151 02:31:44.68M 2015-10-01T01:29:58.793Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.731 34.515 1504.3157 02:31:44.88M 2015-10-01T01:29:58.993Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.745 34.528 1504.3314 02:31:45.10M 2015-10-01T01:29:59.193Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.745 34.528 1504.3313 02:31:45.30M 2015-10-01T01:29:59.398Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.744 34.527 1504.3302 02:31:45.50M 2015-10-01T01:29:59.603Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.742 34.526 1504.3287 02:31:45.70M 2015-10-01T01:29:59.803Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.741 34.525 1504.3269 02:31:45.90M 2015-10-01T01:30:00.013Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.740 34.524 1504.3248 02:31:46.12M 2015-10-01T01:30:00.208Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.730 34.515 1504.3134 02:31:46.32M 2015-10-01T01:30:00.414Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.729 34.514 1504.3114 02:31:46.51M 2015-10-01T01:30:00.618Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.728 34.514 1504.3097 02:31:46.71M 2015-10-01T01:30:00.818Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.730 34.515 1504.3114 02:31:46.91M 2015-10-01T01:30:01.023Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.731 34.516 1504.3129 02:31:47.13M 2015-10-01T01:30:01.229Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.732 34.517 1504.3146 02:31:47.33M 2015-10-01T01:30:01.429Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.733 34.518 1504.3154 02:31:47.53M 2015-10-01T01:30:01.633Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.734 34.520 1504.3152 02:31:47.73M 2015-10-01T01:30:01.854Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.735 34.521 1504.3151 02:31:47.93M 2015-10-01T01:30:02.066Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.736 34.522 1504.3165 02:31:48.16M 2015-10-01T01:30:02.244Z|I-OCEAN7-304-XXXX| 23.97 14.315 41.737 34.522 1504.3174 02:31:48.35M 2015-10-01T01:30:02.444Z|I-OCEAN7-304-XXXX| 23.97 14.315 41.737 34.523 1504.3176 02:31:48.54M 2015-10-01T01:30:02.649Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.737 34.522 1504.3175 02:31:48.74M 2015-10-01T01:30:02.854Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.743 34.528 1504.3251 02:31:48.94M 2015-10-01T01:30:03.054Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.741 34.526 1504.3236 02:31:49.16M 2015-10-01T01:30:03.254Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.740 34.525 1504.3239 02:31:49.36M 2015-10-01T01:30:03.459Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.740 34.524 1504.3239 02:31:49.56M 2015-10-01T01:30:03.665Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.740 34.524 1504.3239 02:31:49.76M 2015-10-01T01:30:03.864Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.739 34.523 1504.3236 02:31:49.96M 2015-10-01T01:30:04.069Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.734 34.519 1504.3174 02:31:50.18M 2015-10-01T01:30:04.269Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.736 34.521 1504.3204 02:31:50.38M 2015-10-01T01:30:04.474Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.737 34.521 1504.3213 02:31:50.57M 2015-10-01T01:30:04.679Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.737 34.521 1504.3224 02:31:50.77M 2015-10-01T01:30:04.905Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.737 34.521 1504.3240 02:31:50.97M 2015-10-01T01:30:05.084Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.738 34.521 1504.3252 02:31:51.19M 2015-10-01T01:30:05.306Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.739 34.522 1504.3265 02:31:51.39M 2015-10-01T01:30:05.489Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.739 34.522 1504.3268 02:31:51.59M 2015-10-01T01:30:05.694Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.740 34.523 1504.3286 02:31:51.79M 2015-10-01T01:30:05.894Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.740 34.523 1504.3290 02:31:52.01M 2015-10-01T01:30:06.099Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.734 34.517 1504.3229 02:31:52.20M 2015-10-01T01:30:06.319Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.735 34.518 1504.3228 02:31:52.40M 2015-10-01T01:30:06.504Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.734 34.517 1504.3221 02:31:52.62M 2015-10-01T01:30:06.704Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.733 34.516 1504.3215 02:31:52.80M 2015-10-01T01:30:06.909Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.733 34.515 1504.3203 02:31:53.02M 2015-10-01T01:30:07.114Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.732 34.515 1504.3203 02:31:53.22M 2015-10-01T01:30:07.319Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.731 34.514 1504.3187 02:31:53.42M 2015-10-01T01:30:07.519Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.731 34.514 1504.3180 02:31:53.62M 2015-10-01T01:30:07.724Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.732 34.515 1504.3185 02:31:53.82M 2015-10-01T01:30:07.924Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.733 34.516 1504.3195 02:31:54.04M 2015-10-01T01:30:08.129Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.734 34.518 1504.3202 02:31:54.23M 2015-10-01T01:30:08.334Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.736 34.520 1504.3219 02:31:54.43M 2015-10-01T01:30:08.534Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.743 34.526 1504.3293 02:31:54.63M 2015-10-01T01:30:08.739Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.743 34.527 1504.3289 02:31:54.83M 2015-10-01T01:30:08.939Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.744 34.528 1504.3292 02:31:55.05M 2015-10-01T01:30:09.144Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.745 34.529 1504.3292 02:31:55.25M 2015-10-01T01:30:09.385Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.739 34.523 1504.3218 02:31:55.45M 2015-10-01T01:30:09.549Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.738 34.523 1504.3219 02:31:55.65M 2015-10-01T01:30:09.754Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.738 34.522 1504.3215 02:31:55.85M 2015-10-01T01:30:09.954Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.737 34.521 1504.3212 02:31:56.07M 2015-10-01T01:30:10.159Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.736 34.521 1504.3204 02:31:56.26M 2015-10-01T01:30:10.359Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.737 34.521 1504.3209 02:31:56.46M 2015-10-01T01:30:10.564Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.736 34.521 1504.3204 02:31:56.66M 2015-10-01T01:30:10.784Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.735 34.519 1504.3201 02:31:56.86M 2015-10-01T01:30:10.974Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.736 34.519 1504.3215 02:31:57.10M 2015-10-01T01:30:11.174Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.736 34.519 1504.3228 02:31:57.28M 2015-10-01T01:30:11.379Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.737 34.520 1504.3237 02:31:57.48M 2015-10-01T01:30:11.579Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.737 34.521 1504.3241 02:31:57.68M 2015-10-01T01:30:11.784Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.738 34.521 1504.3239 02:31:57.88M 2015-10-01T01:30:11.984Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.737 34.521 1504.3242 02:31:58.10M 2015-10-01T01:30:12.234Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.737 34.520 1504.3236 02:31:58.29M 2015-10-01T01:30:12.394Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.737 34.521 1504.3241 02:31:58.54M 2015-10-01T01:30:12.594Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.737 34.520 1504.3240 02:31:58.69M 2015-10-01T01:30:12.794Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.737 34.520 1504.3229 02:31:58.89M 2015-10-01T01:30:13.017Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.739 34.522 1504.3251 02:31:59.11M 2015-10-01T01:30:13.204Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.738 34.522 1504.3240 02:31:59.31M 2015-10-01T01:30:13.409Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.738 34.522 1504.3236 02:31:59.51M 2015-10-01T01:30:13.609Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.739 34.523 1504.3241 02:31:59.71M 2015-10-01T01:30:13.814Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.740 34.523 1504.3251 02:31:59.91M 2015-10-01T01:30:14.014Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.740 34.524 1504.3251 02:32:00.12M 2015-10-01T01:30:14.219Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.740 34.524 1504.3251 02:32:00.32M 2015-10-01T01:30:14.424Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.740 34.524 1504.3258 02:32:00.52M 2015-10-01T01:30:14.629Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.740 34.524 1504.3262 02:32:00.72M 2015-10-01T01:30:14.829Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.740 34.524 1504.3263 02:32:00.92M 2015-10-01T01:30:15.034Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.740 34.523 1504.3258 02:32:01.14M 2015-10-01T01:30:15.254Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.740 34.523 1504.3262 02:32:01.34M 2015-10-01T01:30:15.439Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.739 34.522 1504.3252 02:32:01.55M 2015-10-01T01:30:15.639Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.737 34.521 1504.3241 02:32:01.74M 2015-10-01T01:30:15.844Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.736 34.519 1504.3235 02:32:01.94M 2015-10-01T01:30:16.044Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.735 34.518 1504.3226 02:32:02.15M 2015-10-01T01:30:16.249Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.735 34.518 1504.3232 02:32:02.35M 2015-10-01T01:30:16.454Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.735 34.518 1504.3234 02:32:02.55M 2015-10-01T01:30:16.654Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.735 34.518 1504.3237 02:32:02.75M 2015-10-01T01:30:16.859Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.735 34.518 1504.3234 02:32:02.95M 2015-10-01T01:30:17.064Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.732 34.516 1504.3195 02:32:03.17M 2015-10-01T01:30:17.265Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.733 34.517 1504.3204 02:32:03.37M 2015-10-01T01:30:17.469Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.733 34.517 1504.3210 02:32:03.57M 2015-10-01T01:30:17.669Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.733 34.516 1504.3210 02:32:03.77M 2015-10-01T01:30:17.874Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.733 34.517 1504.3212 02:32:03.96M 2015-10-01T01:30:18.079Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.733 34.516 1504.3203 02:32:04.18M 2015-10-01T01:30:18.279Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.733 34.516 1504.3201 02:32:04.38M 2015-10-01T01:30:18.484Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.733 34.517 1504.3196 02:32:04.58M 2015-10-01T01:30:18.684Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.734 34.518 1504.3196 02:32:04.78M 2015-10-01T01:30:18.889Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.735 34.519 1504.3206 02:32:05.00M 2015-10-01T01:30:19.094Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.736 34.520 1504.3228 02:32:05.20M 2015-10-01T01:30:19.294Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.737 34.521 1504.3246 02:32:05.40M 2015-10-01T01:30:19.505Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.739 34.522 1504.3257 02:32:05.60M 2015-10-01T01:30:19.719Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.740 34.523 1504.3268 02:32:05.80M 2015-10-01T01:30:19.904Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.742 34.525 1504.3286 02:32:06.03M 2015-10-01T01:30:20.109Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.741 34.524 1504.3281 02:32:06.22M 2015-10-01T01:30:20.309Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.742 34.525 1504.3287 02:32:06.41M 2015-10-01T01:30:20.514Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.742 34.525 1504.3289 02:32:06.61M 2015-10-01T01:30:20.719Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.743 34.526 1504.3289 02:32:06.81M 2015-10-01T01:30:20.919Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.743 34.527 1504.3301 02:32:07.03M 2015-10-01T01:30:21.124Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.744 34.527 1504.3306 02:32:07.23M 2015-10-01T01:30:21.324Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.744 34.527 1504.3303 02:32:07.43M 2015-10-01T01:30:21.529Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.744 34.527 1504.3308 02:32:07.63M 2015-10-01T01:30:21.729Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.744 34.527 1504.3301 02:32:07.83M 2015-10-01T01:30:21.945Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.743 34.526 1504.3296 02:32:08.05M 2015-10-01T01:30:22.139Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.743 34.526 1504.3303 02:32:08.25M 2015-10-01T01:30:22.340Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.738 34.521 1504.3239 02:32:08.45M 2015-10-01T01:30:22.545Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.737 34.520 1504.3231 02:32:08.64M 2015-10-01T01:30:22.750Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.735 34.518 1504.3208 02:32:08.84M 2015-10-01T01:30:22.950Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.740 34.523 1504.3263 02:32:09.06M 2015-10-01T01:30:23.155Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.740 34.523 1504.3270 02:32:09.26M 2015-10-01T01:30:23.355Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.740 34.523 1504.3268 02:32:09.46M 2015-10-01T01:30:23.560Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.741 34.523 1504.3274 02:32:09.66M 2015-10-01T01:30:23.760Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.741 34.523 1504.3279 02:32:09.86M 2015-10-01T01:30:23.965Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.741 34.523 1504.3273 02:32:10.07M 2015-10-01T01:30:24.185Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.740 34.523 1504.3273 02:32:10.27M 2015-10-01T01:30:24.374Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.741 34.524 1504.3276 02:32:10.49M 2015-10-01T01:30:24.574Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.741 34.524 1504.3278 02:32:10.67M 2015-10-01T01:30:24.775Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.740 34.524 1504.3267 02:32:10.87M 2015-10-01T01:30:24.985Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.740 34.523 1504.3257 02:32:11.09M 2015-10-01T01:30:25.185Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.739 34.523 1504.3253 02:32:11.29M 2015-10-01T01:30:25.385Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.738 34.522 1504.3237 02:32:11.49M 2015-10-01T01:30:25.590Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.737 34.521 1504.3223 02:32:11.69M 2015-10-01T01:30:25.790Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.737 34.520 1504.3217 02:32:11.88M 2015-10-01T01:30:26.002Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.737 34.521 1504.3215 02:32:12.10M 2015-10-01T01:30:26.200Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.737 34.520 1504.3217 02:32:12.30M 2015-10-01T01:30:26.400Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.736 34.520 1504.3221 02:32:12.50M 2015-10-01T01:30:26.605Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.736 34.520 1504.3215 02:32:12.70M 2015-10-01T01:30:26.810Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.730 34.514 1504.3157 02:32:12.90M 2015-10-01T01:30:27.010Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.731 34.515 1504.3165 02:32:13.12M 2015-10-01T01:30:27.215Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.732 34.516 1504.3177 02:32:13.32M 2015-10-01T01:30:27.465Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.732 34.516 1504.3181 02:32:13.52M 2015-10-01T01:30:27.620Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.732 34.515 1504.3182 02:32:13.76M 2015-10-01T01:30:27.820Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.731 34.514 1504.3182 02:32:13.92M 2015-10-01T01:30:28.025Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.731 34.514 1504.3184 02:32:14.13M 2015-10-01T01:30:28.225Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.730 34.513 1504.3175 02:32:14.33M 2015-10-01T01:30:28.430Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.730 34.513 1504.3181 02:32:14.53M 2015-10-01T01:30:28.655Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.730 34.513 1504.3184 02:32:14.73M 2015-10-01T01:30:28.840Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.730 34.513 1504.3190 02:32:14.95M 2015-10-01T01:30:29.040Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.731 34.513 1504.3190 02:32:15.15M 2015-10-01T01:30:29.245Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.731 34.513 1504.3192 02:32:15.35M 2015-10-01T01:30:29.450Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.731 34.514 1504.3197 02:32:15.55M 2015-10-01T01:30:29.665Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.732 34.514 1504.3209 02:32:15.75M 2015-10-01T01:30:29.855Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.732 34.515 1504.3217 02:32:15.95M 2015-10-01T01:30:30.055Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.733 34.515 1504.3203 02:32:16.17M 2015-10-01T01:30:30.260Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.732 34.515 1504.3195 02:32:16.36M 2015-10-01T01:30:30.465Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.732 34.515 1504.3186 02:32:16.56M 2015-10-01T01:30:30.665Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.733 34.516 1504.3188 02:32:16.76M 2015-10-01T01:30:30.875Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.733 34.516 1504.3193 02:32:16.96M 2015-10-01T01:30:31.070Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.733 34.517 1504.3206 02:32:17.18M 2015-10-01T01:30:31.275Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.734 34.518 1504.3215 02:32:17.38M 2015-10-01T01:30:31.475Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.734 34.517 1504.3202 02:32:17.58M 2015-10-01T01:30:31.705Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.734 34.517 1504.3203 02:32:17.78M 2015-10-01T01:30:31.885Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.734 34.517 1504.3212 02:32:18.00M 2015-10-01T01:30:32.085Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.734 34.517 1504.3213 02:32:18.19M 2015-10-01T01:30:32.290Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.734 34.517 1504.3206 02:32:18.39M 2015-10-01T01:30:32.540Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.733 34.517 1504.3204 02:32:18.59M 2015-10-01T01:30:32.695Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.733 34.516 1504.3192 02:32:18.84M 2015-10-01T01:30:32.900Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.733 34.516 1504.3186 02:32:19.01M 2015-10-01T01:30:33.120Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.733 34.516 1504.3197 02:32:19.21M 2015-10-01T01:30:33.300Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.734 34.517 1504.3208 02:32:19.42M 2015-10-01T01:30:33.505Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.734 34.517 1504.3221 02:32:19.60M 2015-10-01T01:30:33.710Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.735 34.518 1504.3242 02:32:19.81M 2015-10-01T01:30:33.910Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.736 34.518 1504.3246 02:32:20.02M 2015-10-01T01:30:34.115Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.737 34.519 1504.3243 02:32:20.22M 2015-10-01T01:30:34.345Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.737 34.520 1504.3252 02:32:20.42M 2015-10-01T01:30:34.520Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.738 34.521 1504.3254 02:32:20.62M 2015-10-01T01:30:34.725Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.738 34.521 1504.3245 02:32:20.82M 2015-10-01T01:30:34.930Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.737 34.521 1504.3234 02:32:21.04M 2015-10-01T01:30:35.135Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.737 34.520 1504.3225 02:32:21.24M 2015-10-01T01:30:35.330Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.739 34.522 1504.3248 02:32:21.44M 2015-10-01T01:30:35.540Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.739 34.522 1504.3256 02:32:21.63M 2015-10-01T01:30:35.740Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.736 34.520 1504.3226 02:32:21.84M 2015-10-01T01:30:35.945Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.726 34.510 1504.3130 02:32:22.06M 2015-10-01T01:30:36.150Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.728 34.512 1504.3154 02:32:22.25M 2015-10-01T01:30:36.350Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.740 34.523 1504.3280 02:32:22.45M 2015-10-01T01:30:36.555Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.741 34.524 1504.3291 02:32:22.65M 2015-10-01T01:30:36.755Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.742 34.524 1504.3300 02:32:22.85M 2015-10-01T01:30:36.960Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.742 34.525 1504.3312 02:32:23.07M 2015-10-01T01:30:37.165Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.742 34.525 1504.3307 02:32:23.27M 2015-10-01T01:30:37.365Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.742 34.525 1504.3306 02:32:23.47M 2015-10-01T01:30:37.585Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.742 34.524 1504.3304 02:32:23.67M 2015-10-01T01:30:37.770Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.742 34.524 1504.3313 02:32:23.88M 2015-10-01T01:30:37.975Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.742 34.524 1504.3309 02:32:24.08M 2015-10-01T01:30:38.180Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.741 34.523 1504.3298 02:32:24.28M 2015-10-01T01:30:38.380Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.740 34.523 1504.3285 02:32:24.48M 2015-10-01T01:30:38.580Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.739 34.522 1504.3268 02:32:24.68M 2015-10-01T01:30:38.785Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.738 34.521 1504.3258 02:32:24.88M 2015-10-01T01:30:38.990Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.737 34.520 1504.3247 02:32:25.10M 2015-10-01T01:30:39.225Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.737 34.520 1504.3252 02:32:25.30M 2015-10-01T01:30:39.426Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.738 34.521 1504.3259 02:32:25.50M 2015-10-01T01:30:39.600Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.738 34.521 1504.3256 02:32:25.70M 2015-10-01T01:30:39.800Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.738 34.521 1504.3250 02:32:25.90M 2015-10-01T01:30:40.000Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.739 34.522 1504.3251 02:32:26.11M 2015-10-01T01:30:40.210Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.740 34.523 1504.3253 02:32:26.31M 2015-10-01T01:30:40.410Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.740 34.524 1504.3254 02:32:26.51M 2015-10-01T01:30:40.610Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.740 34.524 1504.3252 02:32:26.71M 2015-10-01T01:30:40.815Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.740 34.524 1504.3245 02:32:26.91M 2015-10-01T01:30:41.020Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.740 34.524 1504.3242 02:32:27.13M 2015-10-01T01:30:41.220Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.740 34.524 1504.3243 02:32:27.33M 2015-10-01T01:30:41.425Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.740 34.524 1504.3242 02:32:27.53M 2015-10-01T01:30:41.630Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.740 34.524 1504.3226 02:32:27.73M 2015-10-01T01:30:41.835Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.739 34.524 1504.3210 02:32:27.93M 2015-10-01T01:30:42.050Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.740 34.525 1504.3236 02:32:28.15M 2015-10-01T01:30:42.240Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.741 34.525 1504.3246 02:32:28.36M 2015-10-01T01:30:42.441Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.742 34.526 1504.3257 02:32:28.54M 2015-10-01T01:30:42.685Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.741 34.525 1504.3252 02:32:28.74M 2015-10-01T01:30:42.845Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.741 34.525 1504.3254 02:32:29.00M 2015-10-01T01:30:43.050Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.741 34.525 1504.3251 02:32:29.16M 2015-10-01T01:30:43.255Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.741 34.525 1504.3259 02:32:29.36M 2015-10-01T01:30:43.455Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.741 34.525 1504.3267 02:32:29.56M 2015-10-01T01:30:43.661Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.741 34.525 1504.3269 02:32:29.75M 2015-10-01T01:30:43.865Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.741 34.524 1504.3276 02:32:29.96M 2015-10-01T01:30:44.065Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.741 34.524 1504.3270 02:32:30.17M 2015-10-01T01:30:44.265Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.740 34.524 1504.3264 02:32:30.37M 2015-10-01T01:30:44.470Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.740 34.523 1504.3258 02:32:30.57M 2015-10-01T01:30:44.675Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.738 34.521 1504.3257 02:32:30.77M 2015-10-01T01:30:44.875Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.737 34.520 1504.3252 02:32:30.97M 2015-10-01T01:30:45.080Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.737 34.519 1504.3246 02:32:31.19M 2015-10-01T01:30:45.285Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.735 34.518 1504.3228 02:32:31.39M 2015-10-01T01:30:45.485Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.734 34.517 1504.3218 02:32:31.59M 2015-10-01T01:30:45.690Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.733 34.516 1504.3208 02:32:31.79M 2015-10-01T01:30:45.896Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.733 34.516 1504.3206 02:32:32.00M 2015-10-01T01:30:46.095Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.737 34.520 1504.3250 02:32:32.20M 2015-10-01T01:30:46.300Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.738 34.521 1504.3264 02:32:32.40M 2015-10-01T01:30:46.545Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.739 34.522 1504.3280 02:32:32.60M 2015-10-01T01:30:46.705Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.739 34.522 1504.3278 02:32:32.81M 2015-10-01T01:30:46.906Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.740 34.522 1504.3286 02:32:33.02M 2015-10-01T01:30:47.111Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.740 34.523 1504.3290 02:32:33.22M 2015-10-01T01:30:47.316Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.741 34.524 1504.3295 02:32:33.42M 2015-10-01T01:30:47.516Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.742 34.524 1504.3303 02:32:33.62M 2015-10-01T01:30:47.766Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.742 34.524 1504.3295 02:32:33.81M 2015-10-01T01:30:47.921Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.742 34.524 1504.3291 02:32:34.08M 2015-10-01T01:30:48.126Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.741 34.524 1504.3286 02:32:34.23M 2015-10-01T01:30:48.326Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.741 34.524 1504.3286 02:32:34.43M 2015-10-01T01:30:48.531Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.740 34.523 1504.3275 02:32:34.63M 2015-10-01T01:30:48.736Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.739 34.522 1504.3267 02:32:34.83M 2015-10-01T01:30:48.945Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.739 34.522 1504.3269 02:32:35.05M 2015-10-01T01:30:49.141Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.739 34.522 1504.3262 02:32:35.25M 2015-10-01T01:30:49.346Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.738 34.521 1504.3247 02:32:35.45M 2015-10-01T01:30:49.551Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.738 34.521 1504.3242 02:32:35.65M 2015-10-01T01:30:49.751Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.738 34.522 1504.3252 02:32:35.85M 2015-10-01T01:30:49.951Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.739 34.522 1504.3257 02:32:36.06M 2015-10-01T01:30:50.156Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.739 34.523 1504.3252 02:32:36.26M 2015-10-01T01:30:50.361Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.740 34.523 1504.3252 02:32:36.46M 2015-10-01T01:30:50.561Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.739 34.523 1504.3263 02:32:36.66M 2015-10-01T01:30:50.785Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.740 34.523 1504.3263 02:32:36.86M 2015-10-01T01:30:50.986Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.740 34.523 1504.3258 02:32:37.08M 2015-10-01T01:30:51.171Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.740 34.523 1504.3251 02:32:37.29M 2015-10-01T01:30:51.376Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.740 34.524 1504.3252 02:32:37.48M 2015-10-01T01:30:51.576Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.741 34.525 1504.3256 02:32:37.68M 2015-10-01T01:30:51.781Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.741 34.525 1504.3263 02:32:37.87M 2015-10-01T01:30:51.986Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.741 34.525 1504.3257 02:32:38.10M 2015-10-01T01:30:52.186Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.741 34.525 1504.3245 02:32:38.29M 2015-10-01T01:30:52.391Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.741 34.525 1504.3251 02:32:38.49M 2015-10-01T01:30:52.625Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.741 34.525 1504.3257 02:32:38.69M 2015-10-01T01:30:52.796Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.740 34.524 1504.3243 02:32:38.89M 2015-10-01T01:30:53.001Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.739 34.523 1504.3241 02:32:39.11M 2015-10-01T01:30:53.201Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.739 34.523 1504.3231 02:32:39.31M 2015-10-01T01:30:53.401Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.738 34.522 1504.3226 02:32:39.51M 2015-10-01T01:30:53.606Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.738 34.522 1504.3223 02:32:39.70M 2015-10-01T01:30:53.811Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.738 34.521 1504.3220 02:32:39.90M 2015-10-01T01:30:54.011Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.738 34.521 1504.3232 02:32:40.12M 2015-10-01T01:30:54.216Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.738 34.521 1504.3237 02:32:40.32M 2015-10-01T01:30:54.421Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.737 34.520 1504.3236 02:32:40.52M 2015-10-01T01:30:54.621Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.737 34.520 1504.3242 02:32:40.72M 2015-10-01T01:30:54.826Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.736 34.519 1504.3234 02:32:40.92M 2015-10-01T01:30:55.026Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.736 34.519 1504.3242 02:32:41.14M 2015-10-01T01:30:55.231Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.737 34.519 1504.3260 02:32:41.33M 2015-10-01T01:30:55.451Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.738 34.520 1504.3267 02:32:41.54M 2015-10-01T01:30:55.636Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.738 34.521 1504.3270 02:32:41.75M 2015-10-01T01:30:55.841Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.739 34.522 1504.3278 02:32:41.93M 2015-10-01T01:30:56.041Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.740 34.522 1504.3286 02:32:42.15M 2015-10-01T01:30:56.246Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.740 34.523 1504.3296 02:32:42.35M 2015-10-01T01:30:56.451Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.740 34.523 1504.3300 02:32:42.55M 2015-10-01T01:30:56.651Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.740 34.522 1504.3300 02:32:42.75M 2015-10-01T01:30:56.856Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.740 34.522 1504.3297 02:32:42.95M 2015-10-01T01:30:57.056Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.740 34.522 1504.3296 02:32:43.17M 2015-10-01T01:30:57.261Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.740 34.522 1504.3284 02:32:43.37M 2015-10-01T01:30:57.466Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.740 34.522 1504.3282 02:32:43.57M 2015-10-01T01:30:57.666Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.740 34.522 1504.3290 02:32:43.76M 2015-10-01T01:30:57.916Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.740 34.523 1504.3292 02:32:43.96M 2015-10-01T01:30:58.076Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.740 34.523 1504.3289 02:32:44.23M 2015-10-01T01:30:58.276Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.741 34.523 1504.3285 02:32:44.38M 2015-10-01T01:30:58.476Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.740 34.523 1504.3285 02:32:44.58M 2015-10-01T01:30:58.681Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.740 34.522 1504.3287 02:32:44.78M 2015-10-01T01:30:58.886Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.740 34.522 1504.3286 02:32:45.00M 2015-10-01T01:30:59.091Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.740 34.522 1504.3287 02:32:45.20M 2015-10-01T01:30:59.291Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.739 34.521 1504.3284 02:32:45.40M 2015-10-01T01:30:59.506Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.739 34.521 1504.3280 02:32:45.60M 2015-10-01T01:30:59.701Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.739 34.522 1504.3270 02:32:45.80M 2015-10-01T01:30:59.921Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.739 34.522 1504.3275 02:32:46.02M 2015-10-01T01:31:00.106Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.740 34.523 1504.3268 02:32:46.23M 2015-10-01T01:31:00.306Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.740 34.523 1504.3267 02:32:46.41M 2015-10-01T01:31:00.511Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.740 34.523 1504.3262 02:32:46.61M 2015-10-01T01:31:00.711Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.739 34.522 1504.3256 02:32:46.81M 2015-10-01T01:31:00.916Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.739 34.522 1504.3246 02:32:47.03M 2015-10-01T01:31:01.121Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.739 34.522 1504.3246 02:32:47.23M 2015-10-01T01:31:01.321Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.739 34.522 1504.3243 02:32:47.43M 2015-10-01T01:31:01.526Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.738 34.522 1504.3234 02:32:47.63M 2015-10-01T01:31:01.731Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.738 34.522 1504.3235 02:32:47.82M 2015-10-01T01:31:01.931Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.737 34.521 1504.3224 02:32:48.05M 2015-10-01T01:31:02.136Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.737 34.521 1504.3213 02:32:48.24M 2015-10-01T01:31:02.336Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.736 34.520 1504.3212 02:32:48.44M 2015-10-01T01:31:02.541Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.736 34.520 1504.3218 02:32:48.64M 2015-10-01T01:31:02.741Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.736 34.520 1504.3218 02:32:48.84M 2015-10-01T01:31:02.996Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.736 34.520 1504.3228 02:32:49.06M 2015-10-01T01:31:03.149Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.736 34.520 1504.3223 02:32:49.30M 2015-10-01T01:31:03.351Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.737 34.520 1504.3235 02:32:49.45M 2015-10-01T01:31:03.551Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.737 34.520 1504.3240 02:32:49.65M 2015-10-01T01:31:03.756Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.738 34.521 1504.3251 02:32:49.85M 2015-10-01T01:31:03.961Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.738 34.521 1504.3264 02:32:50.07M 2015-10-01T01:31:04.161Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.738 34.521 1504.3260 02:32:50.27M 2015-10-01T01:31:04.386Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.738 34.521 1504.3264 02:32:50.47M 2015-10-01T01:31:04.571Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.739 34.522 1504.3269 02:32:50.69M 2015-10-01T01:31:04.776Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.739 34.522 1504.3269 02:32:50.87M 2015-10-01T01:31:04.976Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.740 34.522 1504.3280 02:32:51.09M 2015-10-01T01:31:05.181Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.740 34.523 1504.3282 02:32:51.29M 2015-10-01T01:31:05.385Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.741 34.523 1504.3290 02:32:51.49M 2015-10-01T01:31:05.625Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.741 34.523 1504.3292 02:32:51.68M 2015-10-01T01:31:05.789Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.741 34.523 1504.3298 02:32:51.89M 2015-10-01T01:31:05.991Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.741 34.523 1504.3302 02:32:52.10M 2015-10-01T01:31:06.196Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.741 34.523 1504.3303 02:32:52.30M 2015-10-01T01:31:06.396Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.740 34.522 1504.3297 02:32:52.50M 2015-10-01T01:31:06.601Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.740 34.522 1504.3295 02:32:52.70M 2015-10-01T01:31:06.806Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.739 34.521 1504.3274 02:32:52.90M 2015-10-01T01:31:07.006Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.738 34.521 1504.3265 02:32:53.12M 2015-10-01T01:31:07.211Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.738 34.521 1504.3267 02:32:53.32M 2015-10-01T01:31:07.411Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.738 34.521 1504.3267 02:32:53.52M 2015-10-01T01:31:07.617Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.738 34.520 1504.3264 02:32:53.71M 2015-10-01T01:31:07.821Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.737 34.520 1504.3251 02:32:53.91M 2015-10-01T01:31:08.069Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.741 34.523 1504.3289 02:32:54.13M 2015-10-01T01:31:08.221Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.741 34.524 1504.3295 02:32:54.38M 2015-10-01T01:31:08.431Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.742 34.524 1504.3301 02:32:54.53M 2015-10-01T01:31:08.631Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.743 34.525 1504.3296 02:32:54.73M 2015-10-01T01:31:08.851Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.743 34.526 1504.3287 02:32:54.93M 2015-10-01T01:31:09.041Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.743 34.526 1504.3286 02:32:55.16M 2015-10-01T01:31:09.241Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.740 34.524 1504.3259 02:32:55.35M 2015-10-01T01:31:09.447Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.740 34.524 1504.3259 02:32:55.55M 2015-10-01T01:31:09.647Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.740 34.523 1504.3260 02:32:55.75M 2015-10-01T01:31:09.852Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.739 34.522 1504.3243 02:32:55.95M 2015-10-01T01:31:10.052Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.739 34.523 1504.3232 02:32:56.16M 2015-10-01T01:31:10.256Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.738 34.522 1504.3235 02:32:56.36M 2015-10-01T01:31:10.462Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.739 34.522 1504.3243 02:32:56.56M 2015-10-01T01:31:10.662Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.738 34.522 1504.3242 02:32:56.76M 2015-10-01T01:31:10.867Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.739 34.523 1504.3246 02:32:56.96M 2015-10-01T01:31:11.069Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.739 34.523 1504.3254 02:32:57.18M 2015-10-01T01:31:11.272Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.740 34.523 1504.3263 02:32:57.38M 2015-10-01T01:31:11.472Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.740 34.524 1504.3267 02:32:57.57M 2015-10-01T01:31:11.677Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.741 34.524 1504.3275 02:32:57.77M 2015-10-01T01:31:11.882Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.741 34.525 1504.3279 02:32:57.97M 2015-10-01T01:31:12.082Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.742 34.526 1504.3280 02:32:58.19M 2015-10-01T01:31:12.282Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.743 34.526 1504.3284 02:32:58.39M 2015-10-01T01:31:12.492Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.742 34.526 1504.3285 02:32:58.59M 2015-10-01T01:31:12.692Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.743 34.526 1504.3295 02:32:58.79M 2015-10-01T01:31:12.897Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.739 34.522 1504.3260 02:32:59.01M 2015-10-01T01:31:13.147Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.728 34.512 1504.3149 02:32:59.21M 2015-10-01T01:31:13.317Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.727 34.511 1504.3149 02:32:59.45M 2015-10-01T01:31:13.502Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.727 34.511 1504.3136 02:32:59.62M 2015-10-01T01:31:13.709Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.727 34.511 1504.3136 02:32:59.80M 2015-10-01T01:31:13.912Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.727 34.511 1504.3129 02:33:00.02M 2015-10-01T01:31:14.117Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.727 34.511 1504.3124 02:33:00.22M 2015-10-01T01:31:14.317Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.734 34.518 1504.3201 02:33:00.42M 2015-10-01T01:31:14.522Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.735 34.519 1504.3215 02:33:00.62M 2015-10-01T01:31:14.722Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.736 34.520 1504.3226 02:33:00.82M 2015-10-01T01:31:14.945Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.737 34.521 1504.3243 02:33:01.04M 2015-10-01T01:31:15.145Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.738 34.521 1504.3250 02:33:01.24M 2015-10-01T01:31:15.332Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.738 34.521 1504.3252 02:33:01.44M 2015-10-01T01:31:15.537Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.740 34.523 1504.3262 02:33:01.63M 2015-10-01T01:31:15.737Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.740 34.524 1504.3264 02:33:01.83M 2015-10-01T01:31:15.942Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.740 34.524 1504.3262 02:33:02.05M 2015-10-01T01:31:16.142Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.740 34.523 1504.3258 02:33:02.25M 2015-10-01T01:31:16.385Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.740 34.523 1504.3252 02:33:02.45M 2015-10-01T01:31:16.548Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.740 34.523 1504.3254 02:33:02.65M 2015-10-01T01:31:16.752Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.740 34.523 1504.3260 02:33:02.85M 2015-10-01T01:31:16.957Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.740 34.523 1504.3270 02:33:03.07M 2015-10-01T01:31:17.162Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.740 34.523 1504.3269 02:33:03.27M 2015-10-01T01:31:17.386Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.741 34.524 1504.3265 02:33:03.47M 2015-10-01T01:31:17.562Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.741 34.524 1504.3284 02:33:03.67M 2015-10-01T01:31:17.782Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.742 34.525 1504.3286 02:33:03.86M 2015-10-01T01:31:17.986Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.742 34.524 1504.3287 02:33:04.10M 2015-10-01T01:31:18.177Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.741 34.524 1504.3276 02:33:04.28M 2015-10-01T01:31:18.377Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.745 34.528 1504.3322 02:33:04.48M 2015-10-01T01:31:18.577Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.745 34.528 1504.3326 02:33:04.68M 2015-10-01T01:31:18.782Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.746 34.528 1504.3333 02:33:04.88M 2015-10-01T01:31:18.987Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.741 34.524 1504.3285 02:33:05.10M 2015-10-01T01:31:19.188Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.741 34.524 1504.3280 02:33:05.30M 2015-10-01T01:31:19.392Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.741 34.523 1504.3284 02:33:05.49M 2015-10-01T01:31:19.592Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.740 34.523 1504.3279 02:33:05.69M 2015-10-01T01:31:19.797Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.740 34.523 1504.3278 02:33:05.89M 2015-10-01T01:31:20.002Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.740 34.523 1504.3269 02:33:06.11M 2015-10-01T01:31:20.207Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.740 34.523 1504.3265 02:33:06.31M 2015-10-01T01:31:20.407Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.740 34.523 1504.3269 02:33:06.51M 2015-10-01T01:31:20.612Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.740 34.523 1504.3270 02:33:06.71M 2015-10-01T01:31:20.812Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.740 34.524 1504.3265 02:33:06.91M 2015-10-01T01:31:21.017Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.740 34.523 1504.3270 02:33:07.13M 2015-10-01T01:31:21.217Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.740 34.524 1504.3268 02:33:07.33M 2015-10-01T01:31:21.422Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.740 34.524 1504.3274 02:33:07.52M 2015-10-01T01:31:21.622Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.741 34.524 1504.3278 02:33:07.72M 2015-10-01T01:31:21.828Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.741 34.524 1504.3285 02:33:07.92M 2015-10-01T01:31:22.032Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.741 34.524 1504.3285 02:33:08.14M 2015-10-01T01:31:22.252Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.741 34.524 1504.3279 02:33:08.34M 2015-10-01T01:31:22.437Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.741 34.525 1504.3268 02:33:08.56M 2015-10-01T01:31:22.642Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.741 34.524 1504.3264 02:33:08.74M 2015-10-01T01:31:22.842Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.741 34.525 1504.3258 02:33:08.94M 2015-10-01T01:31:23.047Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.741 34.525 1504.3247 02:33:09.16M 2015-10-01T01:31:23.297Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.741 34.525 1504.3252 02:33:09.36M 2015-10-01T01:31:23.452Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.741 34.525 1504.3251 02:33:09.60M 2015-10-01T01:31:23.657Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.740 34.525 1504.3241 02:33:09.75M 2015-10-01T01:31:23.857Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.740 34.525 1504.3235 02:33:09.95M 2015-10-01T01:31:24.057Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.740 34.525 1504.3240 02:33:10.17M 2015-10-01T01:31:24.262Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.740 34.524 1504.3240 02:33:10.37M 2015-10-01T01:31:24.469Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.739 34.524 1504.3235 02:33:10.57M 2015-10-01T01:31:24.667Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.738 34.523 1504.3230 02:33:10.77M 2015-10-01T01:31:24.872Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.737 34.522 1504.3221 02:33:10.97M 2015-10-01T01:31:25.077Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.733 34.517 1504.3165 02:33:11.19M 2015-10-01T01:31:25.282Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.733 34.517 1504.3160 02:33:11.38M 2015-10-01T01:31:25.482Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.740 34.524 1504.3234 02:33:11.59M 2015-10-01T01:31:25.687Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.740 34.525 1504.3228 02:33:11.78M 2015-10-01T01:31:25.892Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.740 34.525 1504.3229 02:33:12.00M 2015-10-01T01:31:26.105Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.740 34.525 1504.3230 02:33:12.20M 2015-10-01T01:31:26.292Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.740 34.525 1504.3236 02:33:12.40M 2015-10-01T01:31:26.497Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.740 34.524 1504.3242 02:33:12.60M 2015-10-01T01:31:26.717Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.741 34.524 1504.3256 02:33:12.80M 2015-10-01T01:31:26.902Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.741 34.525 1504.3275 02:33:13.03M 2015-10-01T01:31:27.108Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.741 34.525 1504.3264 02:33:13.22M 2015-10-01T01:31:27.345Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.740 34.524 1504.3254 02:33:13.41M 2015-10-01T01:31:27.517Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.740 34.524 1504.3251 02:33:13.61M 2015-10-01T01:31:27.745Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.740 34.524 1504.3246 02:33:13.82M 2015-10-01T01:31:27.917Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.740 34.524 1504.3246 02:33:14.03M 2015-10-01T01:31:28.122Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.740 34.524 1504.3243 02:33:14.23M 2015-10-01T01:31:28.537Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.740 34.524 1504.3250 02:33:14.43M 2015-10-01T01:31:28.537Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.740 34.523 1504.3260 02:33:14.72M 2015-10-01T01:31:28.737Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.740 34.523 1504.3273 02:33:14.83M 2015-10-01T01:31:28.946Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.741 34.524 1504.3274 02:33:15.05M 2015-10-01T01:31:29.142Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.741 34.524 1504.3286 02:33:15.25M 2015-10-01T01:31:29.342Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.742 34.525 1504.3291 02:33:15.45M 2015-10-01T01:31:29.549Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.742 34.526 1504.3290 02:33:15.65M 2015-10-01T01:31:29.752Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.742 34.526 1504.3280 02:33:15.85M 2015-10-01T01:31:29.952Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.742 34.525 1504.3275 02:33:16.07M 2015-10-01T01:31:30.157Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.742 34.525 1504.3279 02:33:16.27M 2015-10-01T01:31:30.357Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.742 34.526 1504.3281 02:33:16.47M 2015-10-01T01:31:30.562Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.742 34.525 1504.3275 02:33:16.66M 2015-10-01T01:31:30.767Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.742 34.525 1504.3271 02:33:16.86M 2015-10-01T01:31:30.972Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.742 34.525 1504.3269 02:33:17.08M 2015-10-01T01:31:31.193Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.742 34.526 1504.3279 02:33:17.28M 2015-10-01T01:31:31.377Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.742 34.526 1504.3270 02:33:17.50M 2015-10-01T01:31:31.577Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.742 34.526 1504.3259 02:33:17.68M 2015-10-01T01:31:31.997Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.742 34.526 1504.3259 02:33:17.88M 2015-10-01T01:31:31.997Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.742 34.526 1504.3262 02:33:18.19M 2015-10-01T01:31:32.197Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.742 34.526 1504.3259 02:33:18.31M 2015-10-01T01:31:32.402Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.742 34.526 1504.3262 02:33:18.50M 2015-10-01T01:31:32.602Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.742 34.526 1504.3267 02:33:18.70M 2015-10-01T01:31:32.802Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.742 34.526 1504.3271 02:33:18.90M 2015-10-01T01:31:33.008Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.743 34.527 1504.3276 02:33:19.12M 2015-10-01T01:31:33.213Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.743 34.527 1504.3279 02:33:19.32M 2015-10-01T01:31:33.413Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.743 34.527 1504.3285 02:33:19.52M 2015-10-01T01:31:33.613Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.743 34.526 1504.3295 02:33:19.72M 2015-10-01T01:31:33.823Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.743 34.526 1504.3296 02:33:19.91M 2015-10-01T01:31:34.022Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.742 34.525 1504.3293 02:33:20.14M 2015-10-01T01:31:34.230Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.742 34.525 1504.3296 02:33:20.33M 2015-10-01T01:31:34.428Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.742 34.525 1504.3300 02:33:20.53M 2015-10-01T01:31:34.633Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.742 34.525 1504.3307 02:33:20.73M 2015-10-01T01:31:34.833Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.742 34.525 1504.3307 02:33:20.93M 2015-10-01T01:31:35.038Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.742 34.525 1504.3293 02:33:21.15M 2015-10-01T01:31:35.243Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.741 34.524 1504.3285 02:33:21.35M 2015-10-01T01:31:35.443Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.741 34.524 1504.3278 02:33:21.55M 2015-10-01T01:31:35.670Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.740 34.523 1504.3279 02:33:21.75M 2015-10-01T01:31:35.866Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.740 34.523 1504.3278 02:33:21.96M 2015-10-01T01:31:36.053Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.740 34.525 1504.3203 02:33:22.16M 2015-10-01T01:31:36.258Z|I-OCEAN7-304-XXXX| 23.99 14.314 41.739 34.526 1504.3190 02:33:22.36M 2015-10-01T01:31:36.458Z|I-OCEAN7-304-XXXX| 23.97 14.314 41.739 34.525 1504.3185 02:33:22.56M 2015-10-01T01:31:36.663Z|I-OCEAN7-304-XXXX| 23.97 14.314 41.739 34.525 1504.3190 02:33:22.76M 2015-10-01T01:31:36.863Z|I-OCEAN7-304-XXXX| 23.97 14.314 41.739 34.525 1504.3187 02:33:22.96M 2015-10-01T01:31:37.068Z|I-OCEAN7-304-XXXX| 23.99 14.314 41.739 34.525 1504.3181 02:33:23.18M 2015-10-01T01:31:37.273Z|I-OCEAN7-304-XXXX| 23.94 14.314 41.738 34.525 1504.3168 02:33:23.38M 2015-10-01T01:31:37.473Z|I-OCEAN7-304-XXXX| 23.99 14.314 41.732 34.519 1504.3107 02:33:23.58M 2015-10-01T01:31:37.678Z|I-OCEAN7-304-XXXX| 23.94 14.314 41.732 34.518 1504.3102 02:33:23.78M 2015-10-01T01:31:37.883Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.731 34.517 1504.3109 02:33:24.00M 2015-10-01T01:31:38.083Z|I-OCEAN7-304-XXXX| 24.01 14.315 41.732 34.518 1504.3142 02:33:24.20M 2015-10-01T01:31:38.288Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.732 34.518 1504.3145 02:33:24.39M 2015-10-01T01:31:38.488Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.733 34.518 1504.3160 02:33:24.59M 2015-10-01T01:31:38.693Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.733 34.518 1504.3169 02:33:24.79M 2015-10-01T01:31:38.893Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.739 34.523 1504.3247 02:33:25.01M 2015-10-01T01:31:39.098Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.740 34.523 1504.3264 02:33:25.21M 2015-10-01T01:31:39.303Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.740 34.523 1504.3264 02:33:25.41M 2015-10-01T01:31:39.511Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.740 34.523 1504.3264 02:33:25.61M 2015-10-01T01:31:39.709Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.739 34.523 1504.3265 02:33:25.81M 2015-10-01T01:31:39.913Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.740 34.523 1504.3280 02:33:26.02M 2015-10-01T01:31:40.128Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.741 34.523 1504.3296 02:33:26.22M 2015-10-01T01:31:40.318Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.741 34.523 1504.3298 02:33:26.44M 2015-10-01T01:31:40.518Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.741 34.523 1504.3297 02:33:26.62M 2015-10-01T01:31:40.723Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.745 34.527 1504.3341 02:33:26.82M 2015-10-01T01:31:40.928Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.746 34.528 1504.3352 02:33:27.04M 2015-10-01T01:31:41.128Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.747 34.529 1504.3354 02:33:27.24M 2015-10-01T01:31:41.333Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.748 34.530 1504.3365 02:33:27.44M 2015-10-01T01:31:41.538Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.745 34.528 1504.3336 02:33:27.64M 2015-10-01T01:31:41.738Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.732 34.516 1504.3191 02:33:27.84M 2015-10-01T01:31:41.938Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.732 34.516 1504.3190 02:33:28.06M 2015-10-01T01:31:42.149Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.732 34.516 1504.3193 02:33:28.25M 2015-10-01T01:31:42.349Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.728 34.511 1504.3146 02:33:28.45M 2015-10-01T01:31:42.548Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.736 34.519 1504.3235 02:33:28.65M 2015-10-01T01:31:42.753Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.737 34.520 1504.3243 02:33:28.85M 2015-10-01T01:31:42.958Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.738 34.521 1504.3256 02:33:29.07M 2015-10-01T01:31:43.158Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.739 34.522 1504.3265 02:33:29.27M 2015-10-01T01:31:43.363Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.741 34.524 1504.3282 02:33:29.47M 2015-10-01T01:31:43.568Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.743 34.526 1504.3296 02:33:29.67M 2015-10-01T01:31:43.768Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.744 34.527 1504.3306 02:33:29.87M 2015-10-01T01:31:43.973Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.745 34.528 1504.3317 02:33:30.08M 2015-10-01T01:31:44.173Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.745 34.528 1504.3317 02:33:30.28M 2015-10-01T01:31:44.378Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.745 34.528 1504.3314 02:33:30.48M 2015-10-01T01:31:44.598Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.745 34.528 1504.3315 02:33:30.68M 2015-10-01T01:31:44.783Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.745 34.528 1504.3314 02:33:30.90M 2015-10-01T01:31:44.988Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.744 34.528 1504.3303 02:33:31.10M 2015-10-01T01:31:45.188Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.746 34.529 1504.3317 02:33:31.30M 2015-10-01T01:31:45.393Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.746 34.529 1504.3315 02:33:31.50M 2015-10-01T01:31:45.598Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.746 34.529 1504.3304 02:33:31.70M 2015-10-01T01:31:45.798Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.745 34.529 1504.3301 02:33:31.90M 2015-10-01T01:31:45.998Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.745 34.529 1504.3293 02:33:32.11M 2015-10-01T01:31:46.203Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.737 34.522 1504.3204 02:33:32.31M 2015-10-01T01:31:46.408Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.739 34.523 1504.3215 02:33:32.51M 2015-10-01T01:31:46.613Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.740 34.524 1504.3230 02:33:32.71M 2015-10-01T01:31:46.813Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.740 34.525 1504.3232 02:33:32.91M 2015-10-01T01:31:47.018Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.741 34.526 1504.3231 02:33:33.13M 2015-10-01T01:31:47.218Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.740 34.525 1504.3231 02:33:33.33M 2015-10-01T01:31:47.423Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.740 34.525 1504.3231 02:33:33.53M 2015-10-01T01:31:47.629Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.740 34.525 1504.3230 02:33:33.73M 2015-10-01T01:31:47.828Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.740 34.525 1504.3239 02:33:33.93M 2015-10-01T01:31:48.033Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.740 34.524 1504.3235 02:33:34.14M 2015-10-01T01:31:48.233Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.739 34.524 1504.3235 02:33:34.34M 2015-10-01T01:31:48.433Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.739 34.523 1504.3235 02:33:34.54M 2015-10-01T01:31:48.643Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.738 34.523 1504.3234 02:33:34.74M 2015-10-01T01:31:48.843Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.738 34.522 1504.3229 02:33:34.94M 2015-10-01T01:31:49.063Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.738 34.522 1504.3229 02:33:35.16M 2015-10-01T01:31:49.248Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.737 34.521 1504.3225 02:33:35.37M 2015-10-01T01:31:49.453Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.737 34.521 1504.3225 02:33:35.56M 2015-10-01T01:31:49.658Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.736 34.520 1504.3221 02:33:35.75M 2015-10-01T01:31:49.858Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.736 34.520 1504.3225 02:33:35.95M 2015-10-01T01:31:50.063Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.736 34.520 1504.3221 02:33:36.17M 2015-10-01T01:31:50.263Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.737 34.521 1504.3224 02:33:36.37M 2015-10-01T01:31:50.468Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.739 34.522 1504.3245 02:33:36.57M 2015-10-01T01:31:50.673Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.740 34.524 1504.3262 02:33:36.77M 2015-10-01T01:31:50.868Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.741 34.525 1504.3276 02:33:36.97M 2015-10-01T01:31:51.078Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.742 34.526 1504.3291 02:33:37.18M 2015-10-01T01:31:51.278Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.742 34.525 1504.3284 02:33:37.39M 2015-10-01T01:31:51.483Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.742 34.526 1504.3281 02:33:37.59M 2015-10-01T01:31:51.683Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.734 34.518 1504.3185 02:33:37.79M 2015-10-01T01:31:51.888Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.733 34.518 1504.3180 02:33:38.00M 2015-10-01T01:31:52.093Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.733 34.517 1504.3170 02:33:38.20M 2015-10-01T01:31:52.306Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.739 34.523 1504.3235 02:33:38.40M 2015-10-01T01:31:52.498Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.740 34.523 1504.3246 02:33:38.60M 2015-10-01T01:31:52.703Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.740 34.524 1504.3252 02:33:38.80M 2015-10-01T01:31:52.903Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.741 34.525 1504.3257 02:33:39.02M 2015-10-01T01:31:53.109Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.742 34.525 1504.3268 02:33:39.22M 2015-10-01T01:31:53.313Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.743 34.526 1504.3289 02:33:39.42M 2015-10-01T01:31:53.534Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.750 34.533 1504.3367 02:33:39.62M 2015-10-01T01:31:53.718Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.751 34.534 1504.3375 02:33:39.83M 2015-10-01T01:31:53.918Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.750 34.533 1504.3357 02:33:40.03M 2015-10-01T01:31:54.123Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.749 34.532 1504.3335 02:33:40.23M 2015-10-01T01:31:54.328Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.745 34.529 1504.3297 02:33:40.43M 2015-10-01T01:31:54.528Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.746 34.530 1504.3304 02:33:40.63M 2015-10-01T01:31:54.733Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.745 34.528 1504.3287 02:33:40.83M 2015-10-01T01:31:54.933Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.745 34.529 1504.3285 02:33:41.05M 2015-10-01T01:31:55.133Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.745 34.528 1504.3319 02:33:41.25M 2015-10-01T01:31:55.338Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.745 34.528 1504.3331 02:33:41.44M 2015-10-01T01:31:55.543Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.745 34.527 1504.3331 02:33:41.65M 2015-10-01T01:31:55.748Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.744 34.527 1504.3331 02:33:41.84M 2015-10-01T01:31:55.949Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.744 34.526 1504.3330 02:33:42.06M 2015-10-01T01:31:56.154Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.743 34.525 1504.3324 02:33:42.26M 2015-10-01T01:31:56.359Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.742 34.524 1504.3330 02:33:42.46M 2015-10-01T01:31:56.564Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.742 34.523 1504.3335 02:33:42.66M 2015-10-01T01:31:56.764Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.741 34.523 1504.3337 02:33:42.86M 2015-10-01T01:31:56.964Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.741 34.522 1504.3326 02:33:43.08M 2015-10-01T01:31:57.168Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.740 34.522 1504.3319 02:33:43.28M 2015-10-01T01:31:57.374Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.740 34.522 1504.3313 02:33:43.48M 2015-10-01T01:31:57.574Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.740 34.522 1504.3303 02:33:43.68M 2015-10-01T01:31:57.778Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.740 34.522 1504.3297 02:33:43.87M 2015-10-01T01:31:57.999Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.739 34.521 1504.3285 02:33:44.09M 2015-10-01T01:31:58.184Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.738 34.522 1504.3243 02:33:44.31M 2015-10-01T01:31:58.389Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.737 34.522 1504.3221 02:33:44.49M 2015-10-01T01:31:58.594Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.737 34.521 1504.3217 02:33:44.69M 2015-10-01T01:31:58.794Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.742 34.526 1504.3263 02:33:44.89M 2015-10-01T01:31:58.999Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.742 34.526 1504.3267 02:33:45.11M 2015-10-01T01:31:59.199Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.741 34.525 1504.3265 02:33:45.31M 2015-10-01T01:31:59.404Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.741 34.525 1504.3260 02:33:45.51M 2015-10-01T01:31:59.604Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.740 34.525 1504.3250 02:33:45.71M 2015-10-01T01:31:59.809Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.739 34.524 1504.3235 02:33:45.91M 2015-10-01T01:32:00.014Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.738 34.523 1504.3229 02:33:46.12M 2015-10-01T01:32:00.214Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.738 34.522 1504.3235 02:33:46.32M 2015-10-01T01:32:00.419Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.737 34.520 1504.3224 02:33:46.52M 2015-10-01T01:32:00.619Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.736 34.519 1504.3226 02:33:46.72M 2015-10-01T01:32:00.824Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.735 34.518 1504.3219 02:33:46.92M 2015-10-01T01:32:01.029Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.734 34.517 1504.3210 02:33:47.14M 2015-10-01T01:32:01.229Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.734 34.517 1504.3206 02:33:47.34M 2015-10-01T01:32:01.434Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.733 34.516 1504.3203 02:33:47.54M 2015-10-01T01:32:01.634Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.732 34.516 1504.3193 02:33:47.73M 2015-10-01T01:32:01.865Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.732 34.515 1504.3186 02:33:47.93M 2015-10-01T01:32:02.044Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.731 34.515 1504.3184 02:33:48.15M 2015-10-01T01:32:02.244Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.732 34.515 1504.3184 02:33:48.35M 2015-10-01T01:32:02.464Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.732 34.515 1504.3186 02:33:48.55M 2015-10-01T01:32:02.654Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.733 34.516 1504.3199 02:33:48.77M 2015-10-01T01:32:02.854Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.734 34.517 1504.3210 02:33:48.95M 2015-10-01T01:32:03.059Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.734 34.517 1504.3219 02:33:49.17M 2015-10-01T01:32:03.259Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.735 34.518 1504.3219 02:33:49.37M 2015-10-01T01:32:03.464Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.736 34.520 1504.3230 02:33:49.56M 2015-10-01T01:32:03.664Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.737 34.520 1504.3239 02:33:49.77M 2015-10-01T01:32:03.870Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.738 34.521 1504.3243 02:33:49.96M 2015-10-01T01:32:04.069Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.738 34.521 1504.3247 02:33:50.18M 2015-10-01T01:32:04.274Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.738 34.521 1504.3247 02:33:50.38M 2015-10-01T01:32:04.479Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.737 34.520 1504.3251 02:33:50.58M 2015-10-01T01:32:04.679Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.738 34.521 1504.3254 02:33:50.78M 2015-10-01T01:32:04.884Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.738 34.521 1504.3250 02:33:51.00M 2015-10-01T01:32:05.089Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.738 34.521 1504.3253 02:33:51.20M 2015-10-01T01:32:05.294Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.738 34.521 1504.3253 02:33:51.40M 2015-10-01T01:32:05.489Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.739 34.522 1504.3247 02:33:51.60M 2015-10-01T01:32:05.694Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.739 34.522 1504.3246 02:33:51.79M 2015-10-01T01:32:05.899Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.739 34.522 1504.3248 02:33:52.01M 2015-10-01T01:32:06.099Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.739 34.523 1504.3263 02:33:52.21M 2015-10-01T01:32:06.304Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.739 34.523 1504.3257 02:33:52.41M 2015-10-01T01:32:06.504Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.739 34.522 1504.3242 02:33:52.61M 2015-10-01T01:32:06.714Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.738 34.522 1504.3241 02:33:52.81M 2015-10-01T01:32:06.929Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.738 34.522 1504.3242 02:33:53.03M 2015-10-01T01:32:07.114Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.738 34.522 1504.3241 02:33:53.24M 2015-10-01T01:32:07.319Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.739 34.523 1504.3236 02:33:53.43M 2015-10-01T01:32:07.524Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.739 34.523 1504.3239 02:33:53.63M 2015-10-01T01:32:07.724Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.743 34.527 1504.3295 02:33:53.82M 2015-10-01T01:32:07.934Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.744 34.527 1504.3306 02:33:54.04M 2015-10-01T01:32:08.129Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.739 34.523 1504.3246 02:33:54.24M 2015-10-01T01:32:08.345Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.738 34.522 1504.3240 02:33:54.44M 2015-10-01T01:32:08.539Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.738 34.521 1504.3241 02:33:54.64M 2015-10-01T01:32:08.739Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.737 34.520 1504.3247 02:33:54.84M 2015-10-01T01:32:08.944Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.737 34.520 1504.3236 02:33:55.06M 2015-10-01T01:32:09.144Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.736 34.520 1504.3220 02:33:55.25M 2015-10-01T01:32:09.349Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.735 34.519 1504.3215 02:33:55.45M 2015-10-01T01:32:09.554Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.734 34.518 1504.3201 02:33:55.65M 2015-10-01T01:32:09.754Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.734 34.518 1504.3203 02:33:55.85M 2015-10-01T01:32:09.959Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.735 34.518 1504.3207 02:33:56.07M 2015-10-01T01:32:10.164Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.735 34.519 1504.3206 02:33:56.27M 2015-10-01T01:32:10.364Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.736 34.520 1504.3212 02:33:56.47M 2015-10-01T01:32:10.564Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.736 34.520 1504.3225 02:33:56.67M 2015-10-01T01:32:10.769Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.737 34.521 1504.3225 02:33:56.87M 2015-10-01T01:32:10.974Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.737 34.521 1504.3221 02:33:57.09M 2015-10-01T01:32:11.179Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.738 34.522 1504.3226 02:33:57.29M 2015-10-01T01:32:11.399Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.738 34.522 1504.3240 02:33:57.49M 2015-10-01T01:32:11.584Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.739 34.522 1504.3246 02:33:57.70M 2015-10-01T01:32:11.789Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.739 34.523 1504.3243 02:33:57.88M 2015-10-01T01:32:11.989Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.739 34.523 1504.3247 02:33:58.10M 2015-10-01T01:32:12.190Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.740 34.523 1504.3253 02:33:58.30M 2015-10-01T01:32:12.394Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.740 34.523 1504.3259 02:33:58.50M 2015-10-01T01:32:12.599Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.741 34.524 1504.3278 02:33:58.70M 2015-10-01T01:32:12.804Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.742 34.525 1504.3296 02:33:58.90M 2015-10-01T01:32:13.004Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.742 34.525 1504.3300 02:33:59.12M 2015-10-01T01:32:13.209Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.742 34.525 1504.3307 02:33:59.32M 2015-10-01T01:32:13.409Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.742 34.525 1504.3304 02:33:59.52M 2015-10-01T01:32:13.609Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.742 34.525 1504.3303 02:33:59.71M 2015-10-01T01:32:13.814Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.743 34.525 1504.3309 02:33:59.91M 2015-10-01T01:32:14.019Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.743 34.526 1504.3308 02:34:00.13M 2015-10-01T01:32:14.224Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.743 34.526 1504.3311 02:34:00.33M 2015-10-01T01:32:14.424Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.743 34.526 1504.3309 02:34:00.53M 2015-10-01T01:32:14.629Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.743 34.526 1504.3300 02:34:00.73M 2015-10-01T01:32:14.834Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.743 34.526 1504.3296 02:34:00.93M 2015-10-01T01:32:15.034Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.742 34.525 1504.3291 02:34:01.15M 2015-10-01T01:32:15.239Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.742 34.525 1504.3290 02:34:01.35M 2015-10-01T01:32:15.439Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.742 34.526 1504.3287 02:34:01.55M 2015-10-01T01:32:15.644Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.742 34.526 1504.3285 02:34:01.74M 2015-10-01T01:32:15.865Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.742 34.525 1504.3271 02:34:01.94M 2015-10-01T01:32:16.049Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.741 34.525 1504.3268 02:34:02.18M 2015-10-01T01:32:16.254Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.741 34.525 1504.3267 02:34:02.36M 2015-10-01T01:32:16.454Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.741 34.525 1504.3263 02:34:02.56M 2015-10-01T01:32:16.659Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.742 34.525 1504.3269 02:34:02.76M 2015-10-01T01:32:16.859Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.741 34.525 1504.3265 02:34:02.96M 2015-10-01T01:32:17.064Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.741 34.524 1504.3264 02:34:03.18M 2015-10-01T01:32:17.270Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.740 34.524 1504.3269 02:34:03.38M 2015-10-01T01:32:17.469Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.739 34.522 1504.3265 02:34:03.57M 2015-10-01T01:32:17.674Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.738 34.521 1504.3267 02:34:03.77M 2015-10-01T01:32:17.875Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.737 34.520 1504.3263 02:34:03.97M 2015-10-01T01:32:18.080Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.737 34.519 1504.3257 02:34:04.19M 2015-10-01T01:32:18.285Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.736 34.518 1504.3248 02:34:04.39M 2015-10-01T01:32:18.485Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.735 34.517 1504.3250 02:34:04.59M 2015-10-01T01:32:18.690Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.735 34.517 1504.3248 02:34:04.79M 2015-10-01T01:32:18.889Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.734 34.517 1504.3241 02:34:05.01M 2015-10-01T01:32:19.094Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.734 34.517 1504.3241 02:34:05.20M 2015-10-01T01:32:19.299Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.740 34.522 1504.3298 02:34:05.40M 2015-10-01T01:32:19.505Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.741 34.523 1504.3319 02:34:05.61M 2015-10-01T01:32:19.705Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.742 34.524 1504.3328 02:34:05.81M 2015-10-01T01:32:19.910Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.743 34.524 1504.3339 02:34:06.02M 2015-10-01T01:32:20.145Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.736 34.518 1504.3269 02:34:06.22M 2015-10-01T01:32:20.335Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.735 34.517 1504.3259 02:34:06.42M 2015-10-01T01:32:20.515Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.738 34.520 1504.3278 02:34:06.64M 2015-10-01T01:32:20.720Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.739 34.521 1504.3284 02:34:06.82M 2015-10-01T01:32:20.920Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.739 34.522 1504.3282 02:34:07.04M 2015-10-01T01:32:21.125Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.741 34.523 1504.3286 02:34:07.23M 2015-10-01T01:32:21.330Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.741 34.524 1504.3290 02:34:07.44M 2015-10-01T01:32:21.530Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.741 34.524 1504.3289 02:34:07.64M 2015-10-01T01:32:21.735Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.741 34.525 1504.3276 02:34:07.83M 2015-10-01T01:32:21.935Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.741 34.524 1504.3286 02:34:08.05M 2015-10-01T01:32:22.140Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.740 34.523 1504.3275 02:34:08.25M 2015-10-01T01:32:22.345Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.750 34.532 1504.3372 02:34:08.45M 2015-10-01T01:32:22.550Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.750 34.533 1504.3373 02:34:08.65M 2015-10-01T01:32:22.750Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.751 34.533 1504.3406 02:34:08.85M 2015-10-01T01:32:22.955Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.749 34.531 1504.3378 02:34:09.07M 2015-10-01T01:32:23.155Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.748 34.530 1504.3370 02:34:09.27M 2015-10-01T01:32:23.360Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.747 34.530 1504.3358 02:34:09.47M 2015-10-01T01:32:23.560Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.737 34.520 1504.3242 02:34:09.66M 2015-10-01T01:32:23.765Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.736 34.519 1504.3231 02:34:09.86M 2015-10-01T01:32:23.985Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.734 34.517 1504.3226 02:34:10.08M 2015-10-01T01:32:24.170Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.737 34.519 1504.3251 02:34:10.28M 2015-10-01T01:32:24.375Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.737 34.519 1504.3260 02:34:10.48M 2015-10-01T01:32:24.580Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.737 34.520 1504.3264 02:34:10.68M 2015-10-01T01:32:24.800Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.737 34.520 1504.3262 02:34:10.88M 2015-10-01T01:32:24.985Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.737 34.520 1504.3251 02:34:11.11M 2015-10-01T01:32:25.185Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.737 34.520 1504.3256 02:34:11.30M 2015-10-01T01:32:25.390Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.737 34.520 1504.3248 02:34:11.50M 2015-10-01T01:32:25.590Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.738 34.521 1504.3251 02:34:11.70M 2015-10-01T01:32:25.795Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.739 34.522 1504.3262 02:34:11.89M 2015-10-01T01:32:26.000Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.740 34.523 1504.3267 02:34:12.11M 2015-10-01T01:32:26.205Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.741 34.524 1504.3286 02:34:12.31M 2015-10-01T01:32:26.405Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.745 34.528 1504.3334 02:34:12.51M 2015-10-01T01:32:26.610Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.745 34.528 1504.3330 02:34:12.71M 2015-10-01T01:32:26.810Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.735 34.519 1504.3226 02:34:12.91M 2015-10-01T01:32:27.010Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.734 34.518 1504.3207 02:34:13.13M 2015-10-01T01:32:27.215Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.734 34.518 1504.3195 02:34:13.32M 2015-10-01T01:32:27.420Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.734 34.518 1504.3191 02:34:13.52M 2015-10-01T01:32:27.620Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.735 34.519 1504.3191 02:34:13.72M 2015-10-01T01:32:27.830Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.735 34.519 1504.3192 02:34:13.92M 2015-10-01T01:32:28.030Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.735 34.519 1504.3202 02:34:14.14M 2015-10-01T01:32:28.235Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.736 34.520 1504.3209 02:34:14.34M 2015-10-01T01:32:28.435Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.737 34.521 1504.3226 02:34:14.54M 2015-10-01T01:32:28.665Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.738 34.522 1504.3236 02:34:14.74M 2015-10-01T01:32:28.845Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.737 34.521 1504.3234 02:34:14.94M 2015-10-01T01:32:29.045Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.736 34.519 1504.3228 02:34:15.16M 2015-10-01T01:32:29.260Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.734 34.518 1504.3212 02:34:15.36M 2015-10-01T01:32:29.450Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.733 34.517 1504.3202 02:34:15.57M 2015-10-01T01:32:29.655Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.737 34.520 1504.3231 02:34:15.76M 2015-10-01T01:32:29.855Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.738 34.522 1504.3246 02:34:15.95M 2015-10-01T01:32:30.060Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.739 34.522 1504.3268 02:34:16.17M 2015-10-01T01:32:30.260Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.739 34.522 1504.3280 02:34:16.37M 2015-10-01T01:32:30.465Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.739 34.522 1504.3282 02:34:16.57M 2015-10-01T01:32:30.670Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.739 34.522 1504.3281 02:34:16.77M 2015-10-01T01:32:30.870Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.744 34.527 1504.3340 02:34:16.97M 2015-10-01T01:32:31.075Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.745 34.527 1504.3337 02:34:17.19M 2015-10-01T01:32:31.280Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.740 34.522 1504.3276 02:34:17.38M 2015-10-01T01:32:31.480Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.738 34.521 1504.3260 02:34:17.59M 2015-10-01T01:32:31.680Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.736 34.519 1504.3240 02:34:17.78M 2015-10-01T01:32:31.885Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.735 34.519 1504.3219 02:34:18.00M 2015-10-01T01:32:32.106Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.734 34.517 1504.3201 02:34:18.20M 2015-10-01T01:32:32.290Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.733 34.517 1504.3181 02:34:18.40M 2015-10-01T01:32:32.495Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.732 34.516 1504.3174 02:34:18.60M 2015-10-01T01:32:32.695Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.731 34.516 1504.3164 02:34:18.80M 2015-10-01T01:32:32.900Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.732 34.516 1504.3170 02:34:19.02M 2015-10-01T01:32:33.100Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.732 34.516 1504.3171 02:34:19.22M 2015-10-01T01:32:33.305Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.732 34.516 1504.3173 02:34:19.41M 2015-10-01T01:32:33.512Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.733 34.517 1504.3184 02:34:19.61M 2015-10-01T01:32:33.731Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.734 34.518 1504.3187 02:34:19.81M 2015-10-01T01:32:33.915Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.734 34.518 1504.3204 02:34:20.05M 2015-10-01T01:32:34.120Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.735 34.518 1504.3210 02:34:20.23M 2015-10-01T01:32:34.320Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.736 34.519 1504.3217 02:34:20.43M 2015-10-01T01:32:34.525Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.736 34.520 1504.3225 02:34:20.63M 2015-10-01T01:32:34.725Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.737 34.520 1504.3231 02:34:20.83M 2015-10-01T01:32:34.935Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.736 34.520 1504.3229 02:34:21.05M 2015-10-01T01:32:35.135Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.736 34.520 1504.3232 02:34:21.25M 2015-10-01T01:32:35.340Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.736 34.519 1504.3224 02:34:21.44M 2015-10-01T01:32:35.540Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.735 34.519 1504.3208 02:34:21.64M 2015-10-01T01:32:35.745Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.735 34.518 1504.3208 02:34:21.84M 2015-10-01T01:32:35.945Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.734 34.518 1504.3198 02:34:22.06M 2015-10-01T01:32:36.145Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.734 34.518 1504.3190 02:34:22.26M 2015-10-01T01:32:36.355Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.733 34.517 1504.3185 02:34:22.46M 2015-10-01T01:32:36.555Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.733 34.517 1504.3185 02:34:22.66M 2015-10-01T01:32:36.786Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.733 34.517 1504.3182 02:34:22.86M 2015-10-01T01:32:36.960Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.732 34.516 1504.3174 02:34:23.08M 2015-10-01T01:32:37.160Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.732 34.517 1504.3175 02:34:23.27M 2015-10-01T01:32:37.365Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.732 34.516 1504.3167 02:34:23.47M 2015-10-01T01:32:37.570Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.731 34.516 1504.3159 02:34:23.67M 2015-10-01T01:32:37.770Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.737 34.521 1504.3221 02:34:23.87M 2015-10-01T01:32:37.975Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.738 34.522 1504.3237 02:34:24.09M 2015-10-01T01:32:38.195Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.738 34.522 1504.3240 02:34:24.29M 2015-10-01T01:32:38.380Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.738 34.522 1504.3246 02:34:24.51M 2015-10-01T01:32:38.585Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.746 34.529 1504.3337 02:34:24.69M 2015-10-01T01:32:38.790Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.747 34.529 1504.3362 02:34:24.89M 2015-10-01T01:32:38.990Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.748 34.530 1504.3374 02:34:25.11M 2015-10-01T01:32:39.195Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.749 34.530 1504.3386 02:34:25.31M 2015-10-01T01:32:39.395Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.749 34.531 1504.3391 02:34:25.50M 2015-10-01T01:32:39.600Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.749 34.531 1504.3384 02:34:25.70M 2015-10-01T01:32:39.805Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.749 34.531 1504.3384 02:34:25.90M 2015-10-01T01:32:40.005Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.749 34.530 1504.3379 02:34:26.12M 2015-10-01T01:32:40.210Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.748 34.530 1504.3363 02:34:26.32M 2015-10-01T01:32:40.415Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.746 34.529 1504.3347 02:34:26.52M 2015-10-01T01:32:40.615Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.746 34.528 1504.3333 02:34:26.72M 2015-10-01T01:32:40.820Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.745 34.528 1504.3329 02:34:26.92M 2015-10-01T01:32:41.020Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.745 34.528 1504.3319 02:34:27.14M 2015-10-01T01:32:41.225Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.744 34.527 1504.3306 02:34:27.34M 2015-10-01T01:32:41.430Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.742 34.525 1504.3287 02:34:27.53M 2015-10-01T01:32:41.630Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.741 34.524 1504.3262 02:34:27.73M 2015-10-01T01:32:41.836Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.741 34.525 1504.3262 02:34:27.93M 2015-10-01T01:32:42.040Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.742 34.527 1504.3263 02:34:28.15M 2015-10-01T01:32:42.240Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.743 34.528 1504.3263 02:34:28.35M 2015-10-01T01:32:42.446Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.744 34.528 1504.3268 02:34:28.55M 2015-10-01T01:32:42.661Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.743 34.527 1504.3259 02:34:28.75M 2015-10-01T01:32:42.851Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.743 34.527 1504.3267 02:34:28.96M 2015-10-01T01:32:43.051Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.743 34.527 1504.3271 02:34:29.16M 2015-10-01T01:32:43.256Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.743 34.527 1504.3279 02:34:29.36M 2015-10-01T01:32:43.456Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.743 34.526 1504.3285 02:34:29.56M 2015-10-01T01:32:43.661Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.743 34.526 1504.3276 02:34:29.76M 2015-10-01T01:32:43.866Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.742 34.526 1504.3275 02:34:29.96M 2015-10-01T01:32:44.066Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.742 34.526 1504.3276 02:34:30.18M 2015-10-01T01:32:44.271Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.742 34.526 1504.3280 02:34:30.38M 2015-10-01T01:32:44.476Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.741 34.525 1504.3264 02:34:30.58M 2015-10-01T01:32:44.681Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.739 34.523 1504.3239 02:34:30.78M 2015-10-01T01:32:44.881Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.739 34.522 1504.3245 02:34:31.00M 2015-10-01T01:32:45.106Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.738 34.522 1504.3246 02:34:31.20M 2015-10-01T01:32:45.286Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.738 34.522 1504.3243 02:34:31.39M 2015-10-01T01:32:45.486Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.738 34.522 1504.3246 02:34:31.59M 2015-10-01T01:32:45.691Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.738 34.521 1504.3245 02:34:31.79M 2015-10-01T01:32:45.905Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.743 34.526 1504.3300 02:34:32.01M 2015-10-01T01:32:46.096Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.741 34.525 1504.3263 02:34:32.21M 2015-10-01T01:32:46.301Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.739 34.523 1504.3243 02:34:32.41M 2015-10-01T01:32:46.506Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.738 34.523 1504.3230 02:34:32.61M 2015-10-01T01:32:46.711Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.737 34.521 1504.3218 02:34:32.81M 2015-10-01T01:32:46.911Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.737 34.520 1504.3225 02:34:33.03M 2015-10-01T01:32:47.131Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.737 34.521 1504.3218 02:34:33.23M 2015-10-01T01:32:47.316Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.745 34.528 1504.3318 02:34:33.44M 2015-10-01T01:32:47.521Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.746 34.529 1504.3328 02:34:33.62M 2015-10-01T01:32:47.745Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.747 34.529 1504.3340 02:34:33.82M 2015-10-01T01:32:47.946Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.741 34.524 1504.3274 02:34:34.04M 2015-10-01T01:32:48.126Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.740 34.523 1504.3268 02:34:34.24M 2015-10-01T01:32:48.331Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.739 34.522 1504.3267 02:34:34.44M 2015-10-01T01:32:48.531Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.738 34.522 1504.3251 02:34:34.64M 2015-10-01T01:32:48.736Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.736 34.520 1504.3235 02:34:34.84M 2015-10-01T01:32:48.945Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.735 34.519 1504.3230 02:34:35.06M 2015-10-01T01:32:49.146Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.734 34.518 1504.3223 02:34:35.26M 2015-10-01T01:32:49.341Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.733 34.517 1504.3209 02:34:35.46M 2015-10-01T01:32:49.551Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.733 34.517 1504.3210 02:34:35.65M 2015-10-01T01:32:49.751Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.734 34.517 1504.3214 02:34:35.85M 2015-10-01T01:32:49.956Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.735 34.518 1504.3220 02:34:36.07M 2015-10-01T01:32:50.156Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.736 34.519 1504.3235 02:34:36.27M 2015-10-01T01:32:50.361Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.737 34.519 1504.3260 02:34:36.47M 2015-10-01T01:32:50.566Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.740 34.522 1504.3302 02:34:36.67M 2015-10-01T01:32:50.766Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.741 34.523 1504.3314 02:34:36.87M 2015-10-01T01:32:50.971Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.736 34.518 1504.3262 02:34:37.09M 2015-10-01T01:32:51.171Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.735 34.517 1504.3253 02:34:37.28M 2015-10-01T01:32:51.376Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.734 34.516 1504.3242 02:34:37.48M 2015-10-01T01:32:51.596Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.733 34.515 1504.3243 02:34:37.68M 2015-10-01T01:32:51.826Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.733 34.515 1504.3254 02:34:37.90M 2015-10-01T01:32:51.986Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.729 34.511 1504.3202 02:34:38.10M 2015-10-01T01:32:52.191Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.735 34.517 1504.3268 02:34:38.30M 2015-10-01T01:32:52.391Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.736 34.518 1504.3273 02:34:38.50M 2015-10-01T01:32:52.596Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.737 34.519 1504.3276 02:34:38.70M 2015-10-01T01:32:52.826Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.737 34.519 1504.3274 02:34:38.90M 2015-10-01T01:32:53.001Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.737 34.519 1504.3270 02:34:39.11M 2015-10-01T01:32:53.206Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.737 34.519 1504.3267 02:34:39.31M 2015-10-01T01:32:53.406Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.737 34.519 1504.3257 02:34:39.51M 2015-10-01T01:32:53.611Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.737 34.520 1504.3257 02:34:39.71M 2015-10-01T01:32:53.811Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.736 34.518 1504.3237 02:34:39.91M 2015-10-01T01:32:54.016Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.734 34.517 1504.3221 02:34:40.13M 2015-10-01T01:32:54.226Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.732 34.515 1504.3203 02:34:40.33M 2015-10-01T01:32:54.421Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.728 34.511 1504.3153 02:34:40.53M 2015-10-01T01:32:54.626Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.729 34.513 1504.3156 02:34:40.73M 2015-10-01T01:32:54.831Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.730 34.514 1504.3171 02:34:40.93M 2015-10-01T01:32:55.066Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.731 34.515 1504.3181 02:34:41.15M 2015-10-01T01:32:55.236Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.732 34.516 1504.3202 02:34:41.35M 2015-10-01T01:32:55.436Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.734 34.517 1504.3224 02:34:41.54M 2015-10-01T01:32:55.641Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.742 34.525 1504.3315 02:34:41.74M 2015-10-01T01:32:55.841Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.744 34.526 1504.3336 02:34:41.94M 2015-10-01T01:32:56.061Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.744 34.527 1504.3340 02:34:42.16M 2015-10-01T01:32:56.251Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.744 34.526 1504.3326 02:34:42.38M 2015-10-01T01:32:56.451Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.744 34.526 1504.3336 02:34:42.56M 2015-10-01T01:32:56.656Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.744 34.527 1504.3333 02:34:42.76M 2015-10-01T01:32:56.856Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.744 34.526 1504.3325 02:34:42.96M 2015-10-01T01:32:57.061Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.743 34.526 1504.3311 02:34:43.17M 2015-10-01T01:32:57.266Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.742 34.525 1504.3301 02:34:43.37M 2015-10-01T01:32:57.466Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.741 34.524 1504.3291 02:34:43.57M 2015-10-01T01:32:57.671Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.742 34.525 1504.3297 02:34:43.77M 2015-10-01T01:32:57.871Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.741 34.525 1504.3286 02:34:43.97M 2015-10-01T01:32:58.076Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.741 34.524 1504.3274 02:34:44.19M 2015-10-01T01:32:58.281Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.741 34.525 1504.3265 02:34:44.39M 2015-10-01T01:32:58.481Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.734 34.518 1504.3181 02:34:44.59M 2015-10-01T01:32:58.686Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.733 34.517 1504.3164 02:34:44.79M 2015-10-01T01:32:58.891Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.733 34.518 1504.3158 02:34:45.01M 2015-10-01T01:32:59.106Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.743 34.527 1504.3273 02:34:45.21M 2015-10-01T01:32:59.296Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.743 34.527 1504.3282 02:34:45.40M 2015-10-01T01:32:59.496Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.738 34.522 1504.3237 02:34:45.60M 2015-10-01T01:32:59.701Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.736 34.521 1504.3215 02:34:45.80M 2015-10-01T01:32:59.907Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.737 34.521 1504.3229 02:34:46.02M 2015-10-01T01:33:00.106Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.738 34.522 1504.3237 02:34:46.22M 2015-10-01T01:33:00.311Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.738 34.522 1504.3235 02:34:46.42M 2015-10-01T01:33:00.531Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.739 34.523 1504.3234 02:34:46.62M 2015-10-01T01:33:00.716Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.740 34.524 1504.3251 02:34:46.83M 2015-10-01T01:33:00.916Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.741 34.524 1504.3259 02:34:47.04M 2015-10-01T01:33:01.121Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.741 34.524 1504.3271 02:34:47.23M 2015-10-01T01:33:01.321Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.741 34.524 1504.3286 02:34:47.43M 2015-10-01T01:33:01.531Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.741 34.524 1504.3284 02:34:47.63M 2015-10-01T01:33:01.731Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.743 34.526 1504.3309 02:34:47.83M 2015-10-01T01:33:01.936Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.739 34.522 1504.3264 02:34:48.05M 2015-10-01T01:33:02.136Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.738 34.521 1504.3253 02:34:48.25M 2015-10-01T01:33:02.337Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.738 34.521 1504.3247 02:34:48.45M 2015-10-01T01:33:02.541Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.736 34.520 1504.3224 02:34:48.65M 2015-10-01T01:33:02.786Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.735 34.519 1504.3212 02:34:48.85M 2015-10-01T01:33:02.952Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.735 34.519 1504.3204 02:34:49.07M 2015-10-01T01:33:03.152Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.735 34.519 1504.3198 02:34:49.26M 2015-10-01T01:33:03.357Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.736 34.521 1504.3217 02:34:49.46M 2015-10-01T01:33:03.557Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.737 34.520 1504.3220 02:34:49.66M 2015-10-01T01:33:03.756Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.736 34.520 1504.3220 02:34:49.86M 2015-10-01T01:33:03.961Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.736 34.520 1504.3214 02:34:50.08M 2015-10-01T01:33:04.166Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.736 34.520 1504.3219 02:34:50.28M 2015-10-01T01:33:04.371Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.733 34.517 1504.3181 02:34:50.48M 2015-10-01T01:33:04.576Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.736 34.520 1504.3207 02:34:50.68M 2015-10-01T01:33:04.777Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.737 34.521 1504.3219 02:34:50.88M 2015-10-01T01:33:04.997Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.737 34.521 1504.3234 02:34:51.10M 2015-10-01T01:33:05.190Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.738 34.522 1504.3231 02:34:51.31M 2015-10-01T01:33:05.381Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.738 34.522 1504.3235 02:34:51.50M 2015-10-01T01:33:05.587Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.743 34.526 1504.3282 02:34:51.69M 2015-10-01T01:33:05.825Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.743 34.527 1504.3290 02:34:51.89M 2015-10-01T01:33:05.997Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.744 34.527 1504.3298 02:34:52.11M 2015-10-01T01:33:06.196Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.743 34.526 1504.3306 02:34:52.31M 2015-10-01T01:33:06.425Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.744 34.527 1504.3311 02:34:52.51M 2015-10-01T01:33:06.607Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.741 34.524 1504.3280 02:34:52.70M 2015-10-01T01:33:06.807Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.740 34.523 1504.3267 02:34:52.91M 2015-10-01T01:33:07.011Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.739 34.523 1504.3256 02:34:53.12M 2015-10-01T01:33:07.212Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.740 34.523 1504.3260 02:34:53.32M 2015-10-01T01:33:07.417Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.737 34.521 1504.3232 02:34:53.52M 2015-10-01T01:33:07.617Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.737 34.521 1504.3228 02:34:53.72M 2015-10-01T01:33:07.822Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.737 34.521 1504.3230 02:34:53.92M 2015-10-01T01:33:08.022Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.737 34.521 1504.3234 02:34:54.14M 2015-10-01T01:33:08.227Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.737 34.521 1504.3229 02:34:54.34M 2015-10-01T01:33:08.432Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.737 34.521 1504.3228 02:34:54.54M 2015-10-01T01:33:08.637Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.734 34.518 1504.3206 02:34:54.74M 2015-10-01T01:33:08.837Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.734 34.518 1504.3213 02:34:54.94M 2015-10-01T01:33:09.042Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.734 34.518 1504.3209 02:34:55.16M 2015-10-01T01:33:09.242Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.734 34.517 1504.3218 02:34:55.35M 2015-10-01T01:33:09.462Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.733 34.517 1504.3215 02:34:55.55M 2015-10-01T01:33:09.647Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.733 34.516 1504.3203 02:34:55.77M 2015-10-01T01:33:09.852Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.732 34.516 1504.3202 02:34:55.95M 2015-10-01T01:33:10.057Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.732 34.516 1504.3204 02:34:56.17M 2015-10-01T01:33:10.262Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.733 34.516 1504.3213 02:34:56.37M 2015-10-01T01:33:10.462Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.733 34.516 1504.3206 02:34:56.57M 2015-10-01T01:33:10.662Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.733 34.516 1504.3209 02:34:56.77M 2015-10-01T01:33:10.867Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.733 34.517 1504.3214 02:34:56.96M 2015-10-01T01:33:11.072Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.734 34.517 1504.3213 02:34:57.19M 2015-10-01T01:33:11.272Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.735 34.518 1504.3221 02:34:57.38M 2015-10-01T01:33:11.477Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.735 34.518 1504.3235 02:34:57.58M 2015-10-01T01:33:11.677Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.736 34.519 1504.3247 02:34:57.78M 2015-10-01T01:33:11.882Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.736 34.519 1504.3241 02:34:58.00M 2015-10-01T01:33:12.087Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.736 34.519 1504.3231 02:34:58.20M 2015-10-01T01:33:12.287Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.736 34.519 1504.3221 02:34:58.40M 2015-10-01T01:33:12.492Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.736 34.519 1504.3215 02:34:58.60M 2015-10-01T01:33:12.692Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.740 34.523 1504.3265 02:34:58.80M 2015-10-01T01:33:12.897Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.740 34.521 1504.3309 02:34:59.02M 2015-10-01T01:33:13.097Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.739 34.520 1504.3304 02:34:59.21M 2015-10-01T01:33:13.302Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.739 34.521 1504.3302 02:34:59.41M 2015-10-01T01:33:13.502Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.739 34.520 1504.3303 02:34:59.61M 2015-10-01T01:33:13.709Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.739 34.520 1504.3308 02:34:59.81M 2015-10-01T01:33:13.927Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.739 34.520 1504.3311 02:35:00.03M 2015-10-01T01:33:14.117Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.728 34.510 1504.3202 02:35:00.24M 2015-10-01T01:33:14.322Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.727 34.509 1504.3187 02:35:00.43M 2015-10-01T01:33:14.546Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.726 34.507 1504.3177 02:35:00.63M 2015-10-01T01:33:14.727Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.725 34.507 1504.3165 02:35:00.82M 2015-10-01T01:33:14.927Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.727 34.509 1504.3186 02:35:01.05M 2015-10-01T01:33:15.132Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.728 34.510 1504.3182 02:35:01.25M 2015-10-01T01:33:15.337Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.728 34.511 1504.3186 02:35:01.44M 2015-10-01T01:33:15.537Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.730 34.512 1504.3193 02:35:01.64M 2015-10-01T01:33:15.737Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.731 34.513 1504.3203 02:35:01.84M 2015-10-01T01:33:15.948Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.733 34.515 1504.3220 02:35:02.06M 2015-10-01T01:33:16.147Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.736 34.518 1504.3248 02:35:02.26M 2015-10-01T01:33:16.349Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.736 34.518 1504.3247 02:35:02.46M 2015-10-01T01:33:16.552Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.727 34.510 1504.3141 02:35:02.66M 2015-10-01T01:33:16.757Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.726 34.510 1504.3131 02:35:02.86M 2015-10-01T01:33:16.957Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.726 34.509 1504.3124 02:35:03.08M 2015-10-01T01:33:17.162Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.726 34.510 1504.3116 02:35:03.27M 2015-10-01T01:33:17.362Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.725 34.510 1504.3108 02:35:03.47M 2015-10-01T01:33:17.567Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.725 34.509 1504.3105 02:35:03.67M 2015-10-01T01:33:17.767Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.725 34.510 1504.3101 02:35:03.87M 2015-10-01T01:33:17.972Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.725 34.510 1504.3099 02:35:04.09M 2015-10-01T01:33:18.172Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.727 34.511 1504.3112 02:35:04.29M 2015-10-01T01:33:18.397Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.728 34.512 1504.3123 02:35:04.49M 2015-10-01T01:33:18.582Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.729 34.514 1504.3136 02:35:04.70M 2015-10-01T01:33:18.782Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.730 34.515 1504.3143 02:35:04.89M 2015-10-01T01:33:18.987Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.730 34.515 1504.3138 02:35:05.10M 2015-10-01T01:33:19.192Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.736 34.520 1504.3201 02:35:05.30M 2015-10-01T01:33:19.392Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.736 34.521 1504.3198 02:35:05.50M 2015-10-01T01:33:19.597Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.737 34.521 1504.3208 02:35:05.70M 2015-10-01T01:33:19.826Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.737 34.521 1504.3215 02:35:05.90M 2015-10-01T01:33:20.002Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.737 34.521 1504.3215 02:35:06.12M 2015-10-01T01:33:20.207Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.737 34.521 1504.3218 02:35:06.32M 2015-10-01T01:33:20.412Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.737 34.521 1504.3220 02:35:06.52M 2015-10-01T01:33:20.612Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.737 34.521 1504.3224 02:35:06.72M 2015-10-01T01:33:20.817Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.737 34.521 1504.3229 02:35:06.92M 2015-10-01T01:33:21.017Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.737 34.521 1504.3234 02:35:07.13M 2015-10-01T01:33:21.222Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.737 34.521 1504.3239 02:35:07.33M 2015-10-01T01:33:21.427Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.738 34.522 1504.3248 02:35:07.53M 2015-10-01T01:33:21.629Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.736 34.520 1504.3225 02:35:07.73M 2015-10-01T01:33:21.829Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.736 34.520 1504.3223 02:35:07.93M 2015-10-01T01:33:22.032Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.736 34.519 1504.3224 02:35:08.15M 2015-10-01T01:33:22.237Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.735 34.518 1504.3220 02:35:08.34M 2015-10-01T01:33:22.437Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.738 34.521 1504.3260 02:35:08.55M 2015-10-01T01:33:22.642Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.739 34.522 1504.3259 02:35:08.75M 2015-10-01T01:33:22.862Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.739 34.522 1504.3265 02:35:08.94M 2015-10-01T01:33:23.047Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.739 34.522 1504.3269 02:35:09.18M 2015-10-01T01:33:23.252Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.740 34.523 1504.3274 02:35:09.36M 2015-10-01T01:33:23.452Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.740 34.523 1504.3284 02:35:09.56M 2015-10-01T01:33:23.657Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.741 34.524 1504.3291 02:35:09.76M 2015-10-01T01:33:23.857Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.741 34.524 1504.3296 02:35:09.96M 2015-10-01T01:33:24.062Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.741 34.524 1504.3291 02:35:10.18M 2015-10-01T01:33:24.306Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.741 34.523 1504.3281 02:35:10.38M 2015-10-01T01:33:24.472Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.740 34.523 1504.3280 02:35:10.58M 2015-10-01T01:33:24.672Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.733 34.516 1504.3204 02:35:10.78M 2015-10-01T01:33:24.872Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.733 34.516 1504.3215 02:35:11.00M 2015-10-01T01:33:25.077Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.733 34.516 1504.3221 02:35:11.19M 2015-10-01T01:33:25.277Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.733 34.516 1504.3223 02:35:11.39M 2015-10-01T01:33:25.487Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.734 34.516 1504.3226 02:35:11.59M 2015-10-01T01:33:25.687Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.734 34.517 1504.3234 02:35:11.79M 2015-10-01T01:33:25.892Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.735 34.517 1504.3239 02:35:12.01M 2015-10-01T01:33:26.097Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.735 34.518 1504.3250 02:35:12.21M 2015-10-01T01:33:26.297Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.736 34.518 1504.3251 02:35:12.41M 2015-10-01T01:33:26.502Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.736 34.518 1504.3267 02:35:12.61M 2015-10-01T01:33:26.702Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.736 34.518 1504.3268 02:35:12.81M 2015-10-01T01:33:26.909Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.736 34.518 1504.3264 02:35:13.02M 2015-10-01T01:33:27.108Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.741 34.523 1504.3333 02:35:13.22M 2015-10-01T01:33:27.327Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.738 34.520 1504.3301 02:35:13.42M 2015-10-01T01:33:27.546Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.737 34.518 1504.3286 02:35:13.64M 2015-10-01T01:33:27.718Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.736 34.517 1504.3264 02:35:13.82M 2015-10-01T01:33:27.923Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.735 34.517 1504.3254 02:35:14.04M 2015-10-01T01:33:28.128Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.734 34.516 1504.3243 02:35:14.24M 2015-10-01T01:33:28.328Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.733 34.515 1504.3239 02:35:14.44M 2015-10-01T01:33:28.546Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.732 34.514 1504.3223 02:35:14.64M 2015-10-01T01:33:28.732Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.733 34.515 1504.3223 02:35:14.83M 2015-10-01T01:33:28.937Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.734 34.516 1504.3235 02:35:15.06M 2015-10-01T01:33:29.137Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.736 34.518 1504.3259 02:35:15.25M 2015-10-01T01:33:29.338Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.740 34.521 1504.3314 02:35:15.45M 2015-10-01T01:33:29.550Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.740 34.522 1504.3320 02:35:15.65M 2015-10-01T01:33:29.749Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.740 34.522 1504.3314 02:35:15.85M 2015-10-01T01:33:29.953Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.741 34.523 1504.3311 02:35:16.07M 2015-10-01T01:33:30.158Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.741 34.523 1504.3319 02:35:16.27M 2015-10-01T01:33:30.358Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.742 34.524 1504.3335 02:35:16.47M 2015-10-01T01:33:30.558Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.740 34.522 1504.3307 02:35:16.67M 2015-10-01T01:33:30.763Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.740 34.522 1504.3302 02:35:16.86M 2015-10-01T01:33:30.968Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.740 34.522 1504.3290 02:35:17.08M 2015-10-01T01:33:31.173Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.739 34.521 1504.3286 02:35:17.28M 2015-10-01T01:33:31.373Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.738 34.521 1504.3273 02:35:17.48M 2015-10-01T01:33:31.585Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.739 34.521 1504.3278 02:35:17.68M 2015-10-01T01:33:31.793Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.739 34.522 1504.3269 02:35:17.88M 2015-10-01T01:33:31.983Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.738 34.521 1504.3264 02:35:18.11M 2015-10-01T01:33:32.183Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.738 34.521 1504.3257 02:35:18.30M 2015-10-01T01:33:32.388Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.739 34.522 1504.3258 02:35:18.50M 2015-10-01T01:33:32.588Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.740 34.523 1504.3262 02:35:18.70M 2015-10-01T01:33:32.793Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.740 34.523 1504.3280 02:35:18.89M 2015-10-01T01:33:32.998Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.737 34.520 1504.3243 02:35:19.11M 2015-10-01T01:33:33.203Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.736 34.519 1504.3241 02:35:19.31M 2015-10-01T01:33:33.403Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.735 34.519 1504.3230 02:35:19.51M 2015-10-01T01:33:33.608Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.735 34.518 1504.3234 02:35:19.71M 2015-10-01T01:33:33.813Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.735 34.518 1504.3236 02:35:19.91M 2015-10-01T01:33:34.013Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.734 34.517 1504.3229 02:35:20.13M 2015-10-01T01:33:34.218Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.734 34.517 1504.3225 02:35:20.33M 2015-10-01T01:33:34.418Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.734 34.517 1504.3207 02:35:20.53M 2015-10-01T01:33:34.623Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.733 34.516 1504.3198 02:35:20.73M 2015-10-01T01:33:34.823Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.733 34.516 1504.3197 02:35:20.92M 2015-10-01T01:33:35.029Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.733 34.517 1504.3198 02:35:21.14M 2015-10-01T01:33:35.228Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.733 34.517 1504.3203 02:35:21.34M 2015-10-01T01:33:35.433Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.734 34.517 1504.3207 02:35:21.54M 2015-10-01T01:33:35.638Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.734 34.517 1504.3212 02:35:21.74M 2015-10-01T01:33:35.843Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.735 34.518 1504.3214 02:35:21.94M 2015-10-01T01:33:36.043Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.735 34.519 1504.3225 02:35:22.16M 2015-10-01T01:33:36.263Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.737 34.520 1504.3224 02:35:22.36M 2015-10-01T01:33:36.448Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.738 34.522 1504.3245 02:35:22.57M 2015-10-01T01:33:36.648Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.742 34.526 1504.3276 02:35:22.76M 2015-10-01T01:33:36.858Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.741 34.525 1504.3271 02:35:22.95M 2015-10-01T01:33:37.058Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.743 34.527 1504.3291 02:35:23.17M 2015-10-01T01:33:37.263Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.744 34.528 1504.3298 02:35:23.37M 2015-10-01T01:33:37.463Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.742 34.526 1504.3282 02:35:23.57M 2015-10-01T01:33:37.669Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.741 34.525 1504.3275 02:35:23.77M 2015-10-01T01:33:37.868Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.743 34.526 1504.3293 02:35:23.97M 2015-10-01T01:33:38.073Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.743 34.527 1504.3301 02:35:24.19M 2015-10-01T01:33:38.273Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.744 34.527 1504.3308 02:35:24.38M 2015-10-01T01:33:38.478Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.744 34.527 1504.3312 02:35:24.59M 2015-10-01T01:33:38.683Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.743 34.526 1504.3313 02:35:24.78M 2015-10-01T01:33:38.883Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.742 34.525 1504.3307 02:35:25.00M 2015-10-01T01:33:39.088Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.742 34.524 1504.3306 02:35:25.20M 2015-10-01T01:33:39.288Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.738 34.520 1504.3285 02:35:25.40M 2015-10-01T01:33:39.493Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.738 34.520 1504.3286 02:35:25.60M 2015-10-01T01:33:39.698Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.738 34.520 1504.3289 02:35:25.80M 2015-10-01T01:33:39.903Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.737 34.519 1504.3285 02:35:26.02M 2015-10-01T01:33:40.103Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.738 34.520 1504.3278 02:35:26.22M 2015-10-01T01:33:40.309Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.735 34.517 1504.3251 02:35:26.42M 2015-10-01T01:33:40.508Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.736 34.518 1504.3263 02:35:26.62M 2015-10-01T01:33:40.728Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.736 34.518 1504.3268 02:35:26.82M 2015-10-01T01:33:40.918Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.737 34.519 1504.3275 02:35:27.05M 2015-10-01T01:33:41.118Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.737 34.519 1504.3289 02:35:27.23M 2015-10-01T01:33:41.323Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.738 34.520 1504.3293 02:35:27.43M 2015-10-01T01:33:41.523Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.739 34.521 1504.3302 02:35:27.63M 2015-10-01T01:33:41.728Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.741 34.523 1504.3306 02:35:27.83M 2015-10-01T01:33:41.933Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.738 34.521 1504.3274 02:35:28.05M 2015-10-01T01:33:42.133Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.737 34.520 1504.3258 02:35:28.25M 2015-10-01T01:33:42.338Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.737 34.519 1504.3247 02:35:28.45M 2015-10-01T01:33:42.546Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.736 34.519 1504.3229 02:35:28.65M 2015-10-01T01:33:42.743Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.735 34.518 1504.3212 02:35:28.85M 2015-10-01T01:33:42.943Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.735 34.519 1504.3221 02:35:29.06M 2015-10-01T01:33:43.148Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.736 34.520 1504.3230 02:35:29.26M 2015-10-01T01:33:43.350Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.737 34.520 1504.3239 02:35:29.46M 2015-10-01T01:33:43.553Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.737 34.520 1504.3234 02:35:29.66M 2015-10-01T01:33:43.753Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.737 34.521 1504.3242 02:35:29.86M 2015-10-01T01:33:43.958Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.744 34.527 1504.3320 02:35:30.08M 2015-10-01T01:33:44.163Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.744 34.527 1504.3315 02:35:30.28M 2015-10-01T01:33:44.368Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.745 34.528 1504.3329 02:35:30.48M 2015-10-01T01:33:44.568Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.745 34.528 1504.3319 02:35:30.68M 2015-10-01T01:33:44.773Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.744 34.528 1504.3322 02:35:30.87M 2015-10-01T01:33:44.973Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.736 34.520 1504.3217 02:35:31.09M 2015-10-01T01:33:45.193Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.735 34.520 1504.3201 02:35:31.29M 2015-10-01T01:33:45.378Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.735 34.519 1504.3191 02:35:31.50M 2015-10-01T01:33:45.588Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.734 34.519 1504.3179 02:35:31.69M 2015-10-01T01:33:45.788Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.734 34.519 1504.3182 02:35:31.89M 2015-10-01T01:33:45.990Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.735 34.519 1504.3184 02:35:32.11M 2015-10-01T01:33:46.193Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.735 34.520 1504.3193 02:35:32.31M 2015-10-01T01:33:46.426Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.735 34.520 1504.3196 02:35:32.51M 2015-10-01T01:33:46.598Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.737 34.521 1504.3212 02:35:32.71M 2015-10-01T01:33:46.803Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.738 34.522 1504.3221 02:35:32.90M 2015-10-01T01:33:47.008Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.739 34.523 1504.3223 02:35:33.12M 2015-10-01T01:33:47.208Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.740 34.525 1504.3237 02:35:33.32M 2015-10-01T01:33:47.413Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.743 34.528 1504.3265 02:35:33.52M 2015-10-01T01:33:47.613Z|I-OCEAN7-304-XXXX| 24.05 14.315 41.742 34.527 1504.3257 02:35:33.72M 2015-10-01T01:33:47.818Z|I-OCEAN7-304-XXXX| 24.03 14.315 41.741 34.526 1504.3243 02:35:33.92M 2015-10-01T01:33:48.023Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.740 34.525 1504.3242 02:35:34.14M 2015-10-01T01:33:48.224Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.742 34.526 1504.3267 02:35:34.34M 2015-10-01T01:33:48.423Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.742 34.527 1504.3273 02:35:34.54M 2015-10-01T01:33:48.633Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.742 34.526 1504.3269 02:35:34.73M 2015-10-01T01:33:48.833Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.741 34.525 1504.3264 02:35:34.93M 2015-10-01T01:33:49.038Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.741 34.524 1504.3267 02:35:35.15M 2015-10-01T01:33:49.238Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.740 34.524 1504.3262 02:35:35.35M 2015-10-01T01:33:49.438Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.733 34.518 1504.3184 02:35:35.55M 2015-10-01T01:33:49.664Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.733 34.517 1504.3177 02:35:35.75M 2015-10-01T01:33:49.848Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.733 34.517 1504.3185 02:35:35.97M 2015-10-01T01:33:50.053Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.732 34.516 1504.3184 02:35:36.17M 2015-10-01T01:33:50.253Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.732 34.516 1504.3187 02:35:36.37M 2015-10-01T01:33:50.453Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.732 34.516 1504.3180 02:35:36.57M 2015-10-01T01:33:50.658Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.732 34.515 1504.3181 02:35:36.76M 2015-10-01T01:33:50.863Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.731 34.515 1504.3179 02:35:36.96M 2015-10-01T01:33:51.063Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.732 34.515 1504.3177 02:35:37.18M 2015-10-01T01:33:51.270Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.732 34.516 1504.3181 02:35:37.38M 2015-10-01T01:33:51.473Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.733 34.517 1504.3192 02:35:37.58M 2015-10-01T01:33:51.678Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.733 34.517 1504.3197 02:35:37.78M 2015-10-01T01:33:51.879Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.733 34.517 1504.3198 02:35:38.00M 2015-10-01T01:33:52.083Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.733 34.517 1504.3186 02:35:38.20M 2015-10-01T01:33:52.284Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.732 34.517 1504.3173 02:35:38.40M 2015-10-01T01:33:52.489Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.732 34.516 1504.3168 02:35:38.59M 2015-10-01T01:33:52.694Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.731 34.516 1504.3163 02:35:38.79M 2015-10-01T01:33:52.894Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.731 34.516 1504.3152 02:35:39.01M 2015-10-01T01:33:53.099Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.731 34.516 1504.3149 02:35:39.21M 2015-10-01T01:33:53.299Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.731 34.516 1504.3156 02:35:39.41M 2015-10-01T01:33:53.504Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.731 34.516 1504.3173 02:35:39.61M 2015-10-01T01:33:53.704Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.731 34.516 1504.3171 02:35:39.81M 2015-10-01T01:33:53.924Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.732 34.516 1504.3174 02:35:40.03M 2015-10-01T01:33:54.134Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.732 34.516 1504.3176 02:35:40.23M 2015-10-01T01:33:54.314Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.732 34.517 1504.3177 02:35:40.44M 2015-10-01T01:33:54.519Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.732 34.517 1504.3169 02:35:40.63M 2015-10-01T01:33:54.719Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.733 34.517 1504.3174 02:35:40.82M 2015-10-01T01:33:54.924Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.733 34.518 1504.3177 02:35:41.04M 2015-10-01T01:33:55.129Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.734 34.518 1504.3184 02:35:41.24M 2015-10-01T01:33:55.334Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.735 34.519 1504.3196 02:35:41.44M 2015-10-01T01:33:55.534Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.736 34.520 1504.3204 02:35:41.64M 2015-10-01T01:33:55.734Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.736 34.520 1504.3220 02:35:41.84M 2015-10-01T01:33:55.939Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.737 34.520 1504.3228 02:35:42.06M 2015-10-01T01:33:56.144Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.737 34.521 1504.3232 02:35:42.26M 2015-10-01T01:33:56.344Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.738 34.522 1504.3231 02:35:42.46M 2015-10-01T01:33:56.550Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.737 34.521 1504.3237 02:35:42.66M 2015-10-01T01:33:56.749Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.737 34.521 1504.3242 02:35:42.86M 2015-10-01T01:33:56.954Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.736 34.520 1504.3236 02:35:43.07M 2015-10-01T01:33:57.159Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.736 34.520 1504.3223 02:35:43.27M 2015-10-01T01:33:57.364Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.736 34.520 1504.3219 02:35:43.47M 2015-10-01T01:33:57.564Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.736 34.520 1504.3215 02:35:43.67M 2015-10-01T01:33:57.764Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.737 34.520 1504.3228 02:35:43.87M 2015-10-01T01:33:57.969Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.738 34.521 1504.3243 02:35:44.09M 2015-10-01T01:33:58.174Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.739 34.522 1504.3251 02:35:44.29M 2015-10-01T01:33:58.374Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.739 34.522 1504.3260 02:35:44.49M 2015-10-01T01:33:58.594Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.740 34.523 1504.3269 02:35:44.68M 2015-10-01T01:33:58.779Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.740 34.523 1504.3271 02:35:44.90M 2015-10-01T01:33:58.984Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.740 34.523 1504.3265 02:35:45.10M 2015-10-01T01:33:59.190Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.739 34.523 1504.3268 02:35:45.30M 2015-10-01T01:33:59.389Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.739 34.523 1504.3271 02:35:45.50M 2015-10-01T01:33:59.594Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.739 34.523 1504.3270 02:35:45.70M 2015-10-01T01:33:59.826Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.739 34.523 1504.3268 02:35:45.90M 2015-10-01T01:33:59.999Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.740 34.523 1504.3273 02:35:46.11M 2015-10-01T01:34:00.204Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.731 34.515 1504.3177 02:35:46.32M 2015-10-01T01:34:00.404Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.733 34.517 1504.3201 02:35:46.52M 2015-10-01T01:34:00.609Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.735 34.518 1504.3217 02:35:46.71M 2015-10-01T01:34:00.814Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.736 34.519 1504.3225 02:35:46.91M 2015-10-01T01:34:01.014Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.737 34.520 1504.3242 02:35:47.13M 2015-10-01T01:34:01.219Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.739 34.522 1504.3256 02:35:47.33M 2015-10-01T01:34:01.419Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.739 34.523 1504.3270 02:35:47.53M 2015-10-01T01:34:01.624Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.740 34.523 1504.3282 02:35:47.73M 2015-10-01T01:34:01.866Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.742 34.524 1504.3296 02:35:47.93M 2015-10-01T01:34:02.029Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.742 34.525 1504.3313 02:35:48.15M 2015-10-01T01:34:02.234Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.742 34.525 1504.3311 02:35:48.35M 2015-10-01T01:34:02.434Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.743 34.525 1504.3312 02:35:48.55M 2015-10-01T01:34:02.639Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.743 34.525 1504.3313 02:35:48.74M 2015-10-01T01:34:02.866Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.743 34.525 1504.3315 02:35:48.94M 2015-10-01T01:34:03.064Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.743 34.525 1504.3328 02:35:49.16M 2015-10-01T01:34:03.249Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.743 34.525 1504.3336 02:35:49.38M 2015-10-01T01:34:03.454Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.744 34.526 1504.3336 02:35:49.56M 2015-10-01T01:34:03.654Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.737 34.520 1504.3259 02:35:49.76M 2015-10-01T01:34:03.854Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.737 34.520 1504.3243 02:35:49.96M 2015-10-01T01:34:04.066Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.735 34.519 1504.3228 02:35:50.18M 2015-10-01T01:34:04.264Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.734 34.517 1504.3218 02:35:50.38M 2015-10-01T01:34:04.472Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.734 34.517 1504.3218 02:35:50.58M 2015-10-01T01:34:04.669Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.733 34.516 1504.3207 02:35:50.77M 2015-10-01T01:34:04.869Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.732 34.516 1504.3204 02:35:50.97M 2015-10-01T01:34:05.106Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.727 34.510 1504.3147 02:35:51.19M 2015-10-01T01:34:05.279Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.726 34.510 1504.3146 02:35:51.39M 2015-10-01T01:34:05.479Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.734 34.517 1504.3228 02:35:51.59M 2015-10-01T01:34:05.684Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.735 34.518 1504.3236 02:35:51.79M 2015-10-01T01:34:05.889Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.736 34.519 1504.3243 02:35:52.01M 2015-10-01T01:34:06.089Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.733 34.516 1504.3210 02:35:52.21M 2015-10-01T01:34:06.294Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.732 34.515 1504.3198 02:35:52.41M 2015-10-01T01:34:06.494Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.732 34.515 1504.3207 02:35:52.61M 2015-10-01T01:34:06.699Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.732 34.515 1504.3214 02:35:52.80M 2015-10-01T01:34:06.906Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.733 34.515 1504.3226 02:35:53.02M 2015-10-01T01:34:07.104Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.733 34.516 1504.3242 02:35:53.22M 2015-10-01T01:34:07.309Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.735 34.517 1504.3263 02:35:53.42M 2015-10-01T01:34:07.529Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.736 34.518 1504.3267 02:35:53.62M 2015-10-01T01:34:07.714Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.737 34.519 1504.3274 02:35:53.83M 2015-10-01T01:34:07.914Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.739 34.520 1504.3302 02:35:54.04M 2015-10-01T01:34:08.119Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.739 34.521 1504.3303 02:35:54.23M 2015-10-01T01:34:08.324Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.736 34.518 1504.3262 02:35:54.43M 2015-10-01T01:34:08.524Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.736 34.518 1504.3267 02:35:54.63M 2015-10-01T01:34:08.730Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.736 34.518 1504.3271 02:35:54.83M 2015-10-01T01:34:08.934Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.736 34.518 1504.3262 02:35:55.05M 2015-10-01T01:34:09.134Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.735 34.518 1504.3257 02:35:55.25M 2015-10-01T01:34:09.339Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.735 34.518 1504.3248 02:35:55.45M 2015-10-01T01:34:09.544Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.745 34.527 1504.3354 02:35:55.65M 2015-10-01T01:34:09.744Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.746 34.528 1504.3365 02:35:55.85M 2015-10-01T01:34:09.949Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.740 34.522 1504.3304 02:35:56.07M 2015-10-01T01:34:10.149Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.739 34.521 1504.3286 02:35:56.27M 2015-10-01T01:34:10.354Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.737 34.520 1504.3268 02:35:56.46M 2015-10-01T01:34:10.559Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.738 34.520 1504.3275 02:35:56.66M 2015-10-01T01:34:10.759Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.738 34.521 1504.3267 02:35:56.86M 2015-10-01T01:34:10.964Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.739 34.522 1504.3262 02:35:57.08M 2015-10-01T01:34:11.164Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.740 34.523 1504.3263 02:35:57.28M 2015-10-01T01:34:11.369Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.736 34.519 1504.3215 02:35:57.48M 2015-10-01T01:34:11.574Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.735 34.519 1504.3210 02:35:57.68M 2015-10-01T01:34:11.774Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.740 34.524 1504.3259 02:35:57.88M 2015-10-01T01:34:11.994Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.741 34.525 1504.3269 02:35:58.10M 2015-10-01T01:34:12.179Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.743 34.526 1504.3282 02:35:58.31M 2015-10-01T01:34:12.385Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.744 34.527 1504.3292 02:35:58.49M 2015-10-01T01:34:12.585Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.744 34.528 1504.3302 02:35:58.69M 2015-10-01T01:34:12.790Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.745 34.528 1504.3303 02:35:58.89M 2015-10-01T01:34:12.994Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.745 34.529 1504.3302 02:35:59.11M 2015-10-01T01:34:13.200Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.745 34.529 1504.3308 02:35:59.31M 2015-10-01T01:34:13.399Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.744 34.528 1504.3298 02:35:59.51M 2015-10-01T01:34:13.604Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.743 34.527 1504.3292 02:35:59.71M 2015-10-01T01:34:13.804Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.742 34.526 1504.3275 02:35:59.91M 2015-10-01T01:34:14.009Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.741 34.525 1504.3263 02:36:00.13M 2015-10-01T01:34:14.209Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.740 34.524 1504.3248 02:36:00.33M 2015-10-01T01:34:14.414Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.739 34.523 1504.3241 02:36:00.52M 2015-10-01T01:34:14.614Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.738 34.522 1504.3236 02:36:00.72M 2015-10-01T01:34:14.820Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.737 34.521 1504.3230 02:36:00.92M 2015-10-01T01:34:15.020Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.736 34.520 1504.3213 02:36:01.14M 2015-10-01T01:34:15.225Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.734 34.518 1504.3190 02:36:01.34M 2015-10-01T01:34:15.425Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.732 34.517 1504.3170 02:36:01.54M 2015-10-01T01:34:15.634Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.732 34.516 1504.3165 02:36:01.74M 2015-10-01T01:34:15.835Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.732 34.516 1504.3164 02:36:01.94M 2015-10-01T01:34:16.035Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.731 34.516 1504.3163 02:36:02.16M 2015-10-01T01:34:16.239Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.731 34.516 1504.3151 02:36:02.35M 2015-10-01T01:34:16.460Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.731 34.516 1504.3142 02:36:02.55M 2015-10-01T01:34:16.645Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.731 34.516 1504.3134 02:36:02.77M 2015-10-01T01:34:16.850Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.730 34.516 1504.3136 02:36:02.95M 2015-10-01T01:34:17.055Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.730 34.516 1504.3137 02:36:03.17M 2015-10-01T01:34:17.255Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.730 34.515 1504.3142 02:36:03.37M 2015-10-01T01:34:17.460Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.730 34.515 1504.3146 02:36:03.57M 2015-10-01T01:34:17.665Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.730 34.515 1504.3154 02:36:03.77M 2015-10-01T01:34:17.865Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.731 34.516 1504.3154 02:36:03.97M 2015-10-01T01:34:18.070Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.731 34.516 1504.3160 02:36:04.19M 2015-10-01T01:34:18.270Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.732 34.516 1504.3169 02:36:04.39M 2015-10-01T01:34:18.475Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.732 34.516 1504.3193 02:36:04.58M 2015-10-01T01:34:18.675Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.732 34.516 1504.3186 02:36:04.78M 2015-10-01T01:34:18.880Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.732 34.515 1504.3184 02:36:05.00M 2015-10-01T01:34:19.080Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.731 34.515 1504.3181 02:36:05.20M 2015-10-01T01:34:19.285Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.732 34.515 1504.3195 02:36:05.40M 2015-10-01T01:34:19.490Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.732 34.515 1504.3199 02:36:05.60M 2015-10-01T01:34:19.695Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.732 34.515 1504.3206 02:36:05.80M 2015-10-01T01:34:19.895Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.732 34.515 1504.3208 02:36:06.02M 2015-10-01T01:34:20.100Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.732 34.516 1504.3206 02:36:06.22M 2015-10-01T01:34:20.305Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.732 34.515 1504.3198 02:36:06.41M 2015-10-01T01:34:20.505Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.732 34.516 1504.3196 02:36:06.61M 2015-10-01T01:34:20.705Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.732 34.516 1504.3192 02:36:06.81M 2015-10-01T01:34:20.925Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.732 34.516 1504.3193 02:36:07.03M 2015-10-01T01:34:21.115Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.733 34.517 1504.3198 02:36:07.25M 2015-10-01T01:34:21.320Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.734 34.517 1504.3198 02:36:07.43M 2015-10-01T01:34:21.520Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.734 34.518 1504.3202 02:36:07.63M 2015-10-01T01:34:21.725Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.735 34.519 1504.3225 02:36:07.83M 2015-10-01T01:34:21.925Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.737 34.520 1504.3239 02:36:08.05M 2015-10-01T01:34:22.125Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.738 34.521 1504.3250 02:36:08.25M 2015-10-01T01:34:22.335Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.739 34.522 1504.3264 02:36:08.44M 2015-10-01T01:34:22.535Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.740 34.522 1504.3271 02:36:08.64M 2015-10-01T01:34:22.740Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.740 34.523 1504.3281 02:36:08.84M 2015-10-01T01:34:22.940Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.741 34.524 1504.3287 02:36:09.06M 2015-10-01T01:34:23.145Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.741 34.524 1504.3290 02:36:09.26M 2015-10-01T01:34:23.345Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.741 34.524 1504.3296 02:36:09.46M 2015-10-01T01:34:23.550Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.740 34.523 1504.3291 02:36:09.66M 2015-10-01T01:34:23.755Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.740 34.522 1504.3291 02:36:09.85M 2015-10-01T01:34:23.955Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.739 34.523 1504.3253 02:36:10.07M 2015-10-01T01:34:24.185Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.738 34.522 1504.3236 02:36:10.27M 2015-10-01T01:34:24.360Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.737 34.521 1504.3241 02:36:10.47M 2015-10-01T01:34:24.570Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.737 34.521 1504.3234 02:36:10.67M 2015-10-01T01:34:24.770Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.736 34.520 1504.3217 02:36:10.87M 2015-10-01T01:34:24.970Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.735 34.520 1504.3207 02:36:11.09M 2015-10-01T01:34:25.175Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.734 34.519 1504.3195 02:36:11.29M 2015-10-01T01:34:25.395Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.734 34.518 1504.3193 02:36:11.49M 2015-10-01T01:34:25.585Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.733 34.518 1504.3192 02:36:11.71M 2015-10-01T01:34:25.786Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.732 34.517 1504.3175 02:36:11.89M 2015-10-01T01:34:25.985Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.732 34.516 1504.3176 02:36:12.11M 2015-10-01T01:34:26.190Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.732 34.516 1504.3176 02:36:12.30M 2015-10-01T01:34:26.390Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.733 34.517 1504.3190 02:36:12.50M 2015-10-01T01:34:26.595Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.734 34.517 1504.3204 02:36:12.70M 2015-10-01T01:34:26.800Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.734 34.518 1504.3217 02:36:12.90M 2015-10-01T01:34:27.000Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.734 34.518 1504.3225 02:36:13.12M 2015-10-01T01:34:27.225Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.735 34.518 1504.3243 02:36:13.32M 2015-10-01T01:34:27.410Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.735 34.518 1504.3245 02:36:13.52M 2015-10-01T01:34:27.610Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.736 34.518 1504.3243 02:36:13.72M 2015-10-01T01:34:27.815Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.735 34.518 1504.3239 02:36:13.92M 2015-10-01T01:34:28.020Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.735 34.517 1504.3241 02:36:14.13M 2015-10-01T01:34:28.220Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.735 34.517 1504.3239 02:36:14.34M 2015-10-01T01:34:28.425Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.735 34.517 1504.3239 02:36:14.53M 2015-10-01T01:34:28.625Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.735 34.517 1504.3247 02:36:14.73M 2015-10-01T01:34:28.865Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.735 34.517 1504.3258 02:36:14.93M 2015-10-01T01:34:29.030Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.735 34.518 1504.3258 02:36:15.15M 2015-10-01T01:34:29.235Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.736 34.518 1504.3259 02:36:15.35M 2015-10-01T01:34:29.435Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.732 34.515 1504.3210 02:36:15.55M 2015-10-01T01:34:29.640Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.732 34.515 1504.3209 02:36:15.75M 2015-10-01T01:34:29.860Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.733 34.516 1504.3219 02:36:15.95M 2015-10-01T01:34:30.050Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.733 34.516 1504.3224 02:36:16.18M 2015-10-01T01:34:30.250Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.734 34.517 1504.3217 02:36:16.36M 2015-10-01T01:34:30.455Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.734 34.517 1504.3210 02:36:16.56M 2015-10-01T01:34:30.655Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.733 34.517 1504.3204 02:36:16.76M 2015-10-01T01:34:30.860Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.733 34.517 1504.3195 02:36:16.96M 2015-10-01T01:34:31.060Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.733 34.517 1504.3198 02:36:17.18M 2015-10-01T01:34:31.265Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.733 34.517 1504.3195 02:36:17.38M 2015-10-01T01:34:31.471Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.733 34.517 1504.3190 02:36:17.58M 2015-10-01T01:34:31.670Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.733 34.517 1504.3186 02:36:17.78M 2015-10-01T01:34:31.875Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.733 34.517 1504.3188 02:36:17.97M 2015-10-01T01:34:32.075Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.733 34.517 1504.3184 02:36:18.19M 2015-10-01T01:34:32.280Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.732 34.516 1504.3181 02:36:18.39M 2015-10-01T01:34:32.485Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.732 34.515 1504.3192 02:36:18.59M 2015-10-01T01:34:32.685Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.731 34.514 1504.3177 02:36:18.79M 2015-10-01T01:34:32.890Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.733 34.516 1504.3203 02:36:19.01M 2015-10-01T01:34:33.095Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.734 34.518 1504.3219 02:36:19.21M 2015-10-01T01:34:33.295Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.736 34.519 1504.3236 02:36:19.41M 2015-10-01T01:34:33.500Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.736 34.519 1504.3250 02:36:19.61M 2015-10-01T01:34:33.695Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.746 34.528 1504.3358 02:36:19.81M 2015-10-01T01:34:33.906Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.746 34.528 1504.3364 02:36:20.02M 2015-10-01T01:34:34.106Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.747 34.528 1504.3367 02:36:20.22M 2015-10-01T01:34:34.325Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.747 34.529 1504.3369 02:36:20.42M 2015-10-01T01:34:34.515Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.739 34.521 1504.3295 02:36:20.64M 2015-10-01T01:34:34.715Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.738 34.519 1504.3286 02:36:20.82M 2015-10-01T01:34:34.920Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.737 34.519 1504.3275 02:36:21.04M 2015-10-01T01:34:35.125Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.736 34.518 1504.3263 02:36:21.24M 2015-10-01T01:34:35.325Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.735 34.517 1504.3259 02:36:21.44M 2015-10-01T01:34:35.525Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.735 34.518 1504.3254 02:36:21.64M 2015-10-01T01:34:35.735Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.736 34.519 1504.3259 02:36:21.84M 2015-10-01T01:34:35.935Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.737 34.519 1504.3271 02:36:22.06M 2015-10-01T01:34:36.135Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.729 34.513 1504.3187 02:36:22.26M 2015-10-01T01:34:36.346Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.728 34.512 1504.3171 02:36:22.45M 2015-10-01T01:34:36.545Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.727 34.511 1504.3145 02:36:22.65M 2015-10-01T01:34:36.745Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.726 34.511 1504.3123 02:36:22.85M 2015-10-01T01:34:36.950Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.725 34.510 1504.3110 02:36:23.07M 2015-10-01T01:34:37.186Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.725 34.509 1504.3104 02:36:23.27M 2015-10-01T01:34:37.356Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.725 34.510 1504.3101 02:36:23.47M 2015-10-01T01:34:37.561Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.724 34.509 1504.3085 02:36:23.67M 2015-10-01T01:34:37.761Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.725 34.510 1504.3092 02:36:23.87M 2015-10-01T01:34:37.966Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.726 34.511 1504.3094 02:36:24.08M 2015-10-01T01:34:38.171Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.727 34.512 1504.3102 02:36:24.28M 2015-10-01T01:34:38.371Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.728 34.513 1504.3110 02:36:24.48M 2015-10-01T01:34:38.576Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.729 34.514 1504.3120 02:36:24.68M 2015-10-01T01:34:38.796Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.730 34.515 1504.3127 02:36:24.88M 2015-10-01T01:34:38.981Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.731 34.516 1504.3135 02:36:25.12M 2015-10-01T01:34:39.181Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.731 34.517 1504.3137 02:36:25.30M 2015-10-01T01:34:39.386Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.732 34.518 1504.3154 02:36:25.50M 2015-10-01T01:34:39.586Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.733 34.518 1504.3169 02:36:25.70M 2015-10-01T01:34:39.791Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.734 34.519 1504.3176 02:36:25.89M 2015-10-01T01:34:39.996Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.734 34.519 1504.3177 02:36:26.11M 2015-10-01T01:34:40.201Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.735 34.520 1504.3174 02:36:26.31M 2015-10-01T01:34:40.401Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.735 34.520 1504.3177 02:36:26.51M 2015-10-01T01:34:40.606Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.736 34.521 1504.3193 02:36:26.71M 2015-10-01T01:34:40.806Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.734 34.519 1504.3188 02:36:26.91M 2015-10-01T01:34:41.011Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.734 34.518 1504.3188 02:36:27.13M 2015-10-01T01:34:41.216Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.733 34.517 1504.3192 02:36:27.33M 2015-10-01T01:34:41.416Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.733 34.517 1504.3207 02:36:27.53M 2015-10-01T01:34:41.621Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.733 34.517 1504.3208 02:36:27.73M 2015-10-01T01:34:41.821Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.736 34.519 1504.3241 02:36:27.93M 2015-10-01T01:34:42.026Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.736 34.519 1504.3245 02:36:28.14M 2015-10-01T01:34:42.231Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.736 34.519 1504.3248 02:36:28.34M 2015-10-01T01:34:42.431Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.736 34.519 1504.3246 02:36:28.54M 2015-10-01T01:34:42.636Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.737 34.520 1504.3258 02:36:28.74M 2015-10-01T01:34:42.836Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.738 34.521 1504.3269 02:36:28.94M 2015-10-01T01:34:43.086Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.737 34.520 1504.3257 02:36:29.16M 2015-10-01T01:34:43.261Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.737 34.520 1504.3260 02:36:29.40M 2015-10-01T01:34:43.446Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.737 34.519 1504.3263 02:36:29.58M 2015-10-01T01:34:43.651Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.737 34.519 1504.3274 02:36:29.76M 2015-10-01T01:34:43.856Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.737 34.519 1504.3273 02:36:29.96M 2015-10-01T01:34:44.056Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.737 34.520 1504.3260 02:36:30.18M 2015-10-01T01:34:44.256Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.737 34.520 1504.3247 02:36:30.37M 2015-10-01T01:34:44.461Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.737 34.520 1504.3246 02:36:30.57M 2015-10-01T01:34:44.666Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.737 34.520 1504.3245 02:36:30.77M 2015-10-01T01:34:44.871Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.738 34.521 1504.3254 02:36:30.97M 2015-10-01T01:34:45.071Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.738 34.521 1504.3263 02:36:31.19M 2015-10-01T01:34:45.271Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.738 34.521 1504.3269 02:36:31.39M 2015-10-01T01:34:45.476Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.738 34.521 1504.3268 02:36:31.59M 2015-10-01T01:34:45.681Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.738 34.521 1504.3265 02:36:31.79M 2015-10-01T01:34:45.886Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.738 34.521 1504.3278 02:36:32.01M 2015-10-01T01:34:46.086Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.739 34.521 1504.3274 02:36:32.20M 2015-10-01T01:34:46.291Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.739 34.522 1504.3284 02:36:32.40M 2015-10-01T01:34:46.491Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.738 34.520 1504.3274 02:36:32.60M 2015-10-01T01:34:46.696Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.743 34.525 1504.3331 02:36:32.80M 2015-10-01T01:34:46.896Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.743 34.526 1504.3328 02:36:33.02M 2015-10-01T01:34:47.101Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.741 34.524 1504.3300 02:36:33.22M 2015-10-01T01:34:47.306Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.740 34.523 1504.3279 02:36:33.42M 2015-10-01T01:34:47.506Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.739 34.522 1504.3267 02:36:33.62M 2015-10-01T01:34:47.746Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.738 34.522 1504.3247 02:36:33.82M 2015-10-01T01:34:47.911Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.737 34.521 1504.3240 02:36:34.05M 2015-10-01T01:34:48.116Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.736 34.521 1504.3213 02:36:34.23M 2015-10-01T01:34:48.321Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.736 34.520 1504.3191 02:36:34.43M 2015-10-01T01:34:48.521Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.740 34.525 1504.3240 02:36:34.63M 2015-10-01T01:34:48.726Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.740 34.525 1504.3239 02:36:34.83M 2015-10-01T01:34:48.926Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.741 34.526 1504.3243 02:36:35.05M 2015-10-01T01:34:49.131Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.741 34.526 1504.3246 02:36:35.25M 2015-10-01T01:34:49.336Z|I-OCEAN7-304-XXXX| 24.02 14.315 41.741 34.526 1504.3239 02:36:35.45M 2015-10-01T01:34:49.536Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.741 34.526 1504.3230 02:36:35.65M 2015-10-01T01:34:49.741Z|I-OCEAN7-304-XXXX| 24.02 14.315 41.740 34.525 1504.3228 02:36:35.84M 2015-10-01T01:34:49.946Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.740 34.525 1504.3234 02:36:36.06M 2015-10-01T01:34:50.146Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.739 34.524 1504.3235 02:36:36.26M 2015-10-01T01:34:50.351Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.739 34.524 1504.3224 02:36:36.46M 2015-10-01T01:34:50.551Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.738 34.523 1504.3225 02:36:36.66M 2015-10-01T01:34:50.756Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.738 34.522 1504.3220 02:36:36.86M 2015-10-01T01:34:50.956Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.737 34.521 1504.3207 02:36:37.08M 2015-10-01T01:34:51.161Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.737 34.521 1504.3207 02:36:37.28M 2015-10-01T01:34:51.366Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.732 34.517 1504.3159 02:36:37.48M 2015-10-01T01:34:51.571Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.732 34.517 1504.3170 02:36:37.68M 2015-10-01T01:34:51.771Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.732 34.517 1504.3163 02:36:37.88M 2015-10-01T01:34:51.987Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.732 34.515 1504.3206 02:36:38.09M 2015-10-01T01:34:52.191Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.732 34.515 1504.3217 02:36:38.29M 2015-10-01T01:34:52.381Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.732 34.514 1504.3214 02:36:38.51M 2015-10-01T01:34:52.581Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.731 34.514 1504.3214 02:36:38.69M 2015-10-01T01:34:52.786Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.731 34.514 1504.3212 02:36:38.89M 2015-10-01T01:34:52.986Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.732 34.514 1504.3223 02:36:39.11M 2015-10-01T01:34:53.191Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.732 34.514 1504.3225 02:36:39.31M 2015-10-01T01:34:53.391Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.732 34.514 1504.3235 02:36:39.51M 2015-10-01T01:34:53.596Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.732 34.515 1504.3232 02:36:39.70M 2015-10-01T01:34:53.801Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.733 34.515 1504.3231 02:36:39.90M 2015-10-01T01:34:54.006Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.733 34.516 1504.3229 02:36:40.12M 2015-10-01T01:34:54.206Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.734 34.517 1504.3234 02:36:40.32M 2015-10-01T01:34:54.426Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.735 34.518 1504.3242 02:36:40.52M 2015-10-01T01:34:54.611Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.735 34.518 1504.3248 02:36:40.72M 2015-10-01T01:34:54.816Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.735 34.518 1504.3243 02:36:40.92M 2015-10-01T01:34:55.021Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.736 34.519 1504.3236 02:36:41.14M 2015-10-01T01:34:55.221Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.736 34.519 1504.3237 02:36:41.34M 2015-10-01T01:34:55.426Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.736 34.519 1504.3239 02:36:41.54M 2015-10-01T01:34:55.631Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.736 34.520 1504.3239 02:36:41.74M 2015-10-01T01:34:55.831Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.736 34.520 1504.3229 02:36:41.94M 2015-10-01T01:34:56.036Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.736 34.520 1504.3226 02:36:42.16M 2015-10-01T01:34:56.236Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.736 34.520 1504.3230 02:36:42.35M 2015-10-01T01:34:56.441Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.737 34.521 1504.3234 02:36:42.55M 2015-10-01T01:34:56.661Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.737 34.520 1504.3239 02:36:42.75M 2015-10-01T01:34:56.846Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.737 34.520 1504.3234 02:36:42.97M 2015-10-01T01:34:57.046Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.736 34.520 1504.3228 02:36:43.17M 2015-10-01T01:34:57.251Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.736 34.520 1504.3228 02:36:43.37M 2015-10-01T01:34:57.457Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.736 34.520 1504.3215 02:36:43.57M 2015-10-01T01:34:57.657Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.736 34.520 1504.3206 02:36:43.77M 2015-10-01T01:34:57.862Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.736 34.520 1504.3199 02:36:43.96M 2015-10-01T01:34:58.066Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.736 34.520 1504.3202 02:36:44.18M 2015-10-01T01:34:58.266Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.733 34.518 1504.3173 02:36:44.38M 2015-10-01T01:34:58.472Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.733 34.518 1504.3179 02:36:44.58M 2015-10-01T01:34:58.672Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.733 34.518 1504.3187 02:36:44.78M 2015-10-01T01:34:58.876Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.733 34.518 1504.3185 02:36:45.00M 2015-10-01T01:34:59.081Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.733 34.517 1504.3185 02:36:45.20M 2015-10-01T01:34:59.281Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.733 34.517 1504.3173 02:36:45.40M 2015-10-01T01:34:59.481Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.733 34.518 1504.3173 02:36:45.60M 2015-10-01T01:34:59.686Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.732 34.517 1504.3158 02:36:45.79M 2015-10-01T01:34:59.891Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.732 34.518 1504.3148 02:36:46.01M 2015-10-01T01:35:00.096Z|I-OCEAN7-304-XXXX| 24.03 14.315 41.738 34.523 1504.3204 02:36:46.21M 2015-10-01T01:35:00.297Z|I-OCEAN7-304-XXXX| 24.00 14.315 41.738 34.523 1504.3198 02:36:46.41M 2015-10-01T01:35:00.501Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.738 34.523 1504.3191 02:36:46.61M 2015-10-01T01:35:00.702Z|I-OCEAN7-304-XXXX| 24.03 14.315 41.738 34.524 1504.3199 02:36:46.81M 2015-10-01T01:35:00.906Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.738 34.524 1504.3203 02:36:47.03M 2015-10-01T01:35:01.127Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.739 34.524 1504.3218 02:36:47.23M 2015-10-01T01:35:01.312Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.739 34.524 1504.3230 02:36:47.44M 2015-10-01T01:35:01.517Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.740 34.525 1504.3235 02:36:47.63M 2015-10-01T01:35:01.717Z|I-OCEAN7-304-XXXX| 24.02 14.315 41.735 34.521 1504.3182 02:36:47.83M 2015-10-01T01:35:01.922Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.738 34.523 1504.3215 02:36:48.04M 2015-10-01T01:35:02.122Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.739 34.524 1504.3224 02:36:48.24M 2015-10-01T01:35:02.327Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.739 34.523 1504.3230 02:36:48.44M 2015-10-01T01:35:02.532Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.739 34.523 1504.3231 02:36:48.64M 2015-10-01T01:35:02.737Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.739 34.523 1504.3235 02:36:48.84M 2015-10-01T01:35:02.937Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.742 34.526 1504.3270 02:36:49.06M 2015-10-01T01:35:03.142Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.742 34.526 1504.3265 02:36:49.26M 2015-10-01T01:35:03.392Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.741 34.525 1504.3278 02:36:49.46M 2015-10-01T01:35:03.547Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.741 34.525 1504.3280 02:36:49.70M 2015-10-01T01:35:03.750Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.738 34.522 1504.3252 02:36:49.86M 2015-10-01T01:35:03.952Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.738 34.522 1504.3252 02:36:50.07M 2015-10-01T01:35:04.157Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.738 34.522 1504.3246 02:36:50.27M 2015-10-01T01:35:04.362Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.734 34.518 1504.3197 02:36:50.47M 2015-10-01T01:35:04.562Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.733 34.517 1504.3202 02:36:50.67M 2015-10-01T01:35:04.767Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.733 34.517 1504.3203 02:36:50.87M 2015-10-01T01:35:04.967Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.733 34.517 1504.3198 02:36:51.09M 2015-10-01T01:35:05.172Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.737 34.521 1504.3247 02:36:51.29M 2015-10-01T01:35:05.377Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.738 34.521 1504.3256 02:36:51.49M 2015-10-01T01:35:05.592Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.738 34.521 1504.3252 02:36:51.69M 2015-10-01T01:35:05.782Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.737 34.521 1504.3248 02:36:51.90M 2015-10-01T01:35:05.982Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.737 34.520 1504.3253 02:36:52.10M 2015-10-01T01:35:06.187Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.739 34.522 1504.3276 02:36:52.30M 2015-10-01T01:35:06.392Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.739 34.521 1504.3281 02:36:52.50M 2015-10-01T01:35:06.592Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.739 34.521 1504.3297 02:36:52.70M 2015-10-01T01:35:06.797Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.739 34.521 1504.3291 02:36:52.90M 2015-10-01T01:35:06.997Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.740 34.522 1504.3292 02:36:53.12M 2015-10-01T01:35:07.202Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.740 34.523 1504.3306 02:36:53.32M 2015-10-01T01:35:07.402Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.741 34.523 1504.3311 02:36:53.52M 2015-10-01T01:35:07.607Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.742 34.524 1504.3317 02:36:53.71M 2015-10-01T01:35:07.812Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.742 34.524 1504.3318 02:36:53.91M 2015-10-01T01:35:08.012Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.742 34.524 1504.3304 02:36:54.13M 2015-10-01T01:35:08.226Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.741 34.524 1504.3292 02:36:54.33M 2015-10-01T01:35:08.462Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.741 34.524 1504.3291 02:36:54.53M 2015-10-01T01:35:08.617Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.740 34.523 1504.3276 02:36:54.77M 2015-10-01T01:35:08.822Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.740 34.524 1504.3278 02:36:54.93M 2015-10-01T01:35:09.027Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.740 34.523 1504.3271 02:36:55.15M 2015-10-01T01:35:09.229Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.739 34.522 1504.3263 02:36:55.35M 2015-10-01T01:35:09.437Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.738 34.522 1504.3257 02:36:55.54M 2015-10-01T01:35:09.637Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.737 34.521 1504.3245 02:36:55.75M 2015-10-01T01:35:09.842Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.736 34.520 1504.3230 02:36:55.94M 2015-10-01T01:35:10.057Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.735 34.518 1504.3212 02:36:56.16M 2015-10-01T01:35:10.266Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.734 34.518 1504.3192 02:36:56.38M 2015-10-01T01:35:10.447Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.733 34.517 1504.3186 02:36:56.56M 2015-10-01T01:35:10.652Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.732 34.516 1504.3168 02:36:56.76M 2015-10-01T01:35:10.857Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.732 34.516 1504.3158 02:36:56.96M 2015-10-01T01:35:11.057Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.732 34.517 1504.3165 02:36:57.18M 2015-10-01T01:35:11.262Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.733 34.517 1504.3167 02:36:57.38M 2015-10-01T01:35:11.462Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.731 34.516 1504.3145 02:36:57.58M 2015-10-01T01:35:11.673Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.731 34.516 1504.3154 02:36:57.77M 2015-10-01T01:35:11.869Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.731 34.516 1504.3159 02:36:57.97M 2015-10-01T01:35:12.072Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.731 34.516 1504.3164 02:36:58.19M 2015-10-01T01:35:12.306Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.731 34.516 1504.3160 02:36:58.39M 2015-10-01T01:35:12.477Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.731 34.516 1504.3149 02:36:58.59M 2015-10-01T01:35:12.682Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.731 34.516 1504.3146 02:36:58.79M 2015-10-01T01:35:12.887Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.731 34.516 1504.3157 02:36:59.01M 2015-10-01T01:35:13.087Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.731 34.516 1504.3160 02:36:59.21M 2015-10-01T01:35:13.292Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.732 34.517 1504.3165 02:36:59.41M 2015-10-01T01:35:13.542Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.732 34.517 1504.3170 02:36:59.61M 2015-10-01T01:35:13.697Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.733 34.517 1504.3179 02:36:59.85M 2015-10-01T01:35:13.902Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.733 34.517 1504.3193 02:37:00.02M 2015-10-01T01:35:14.102Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.734 34.517 1504.3208 02:37:00.22M 2015-10-01T01:35:14.310Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.734 34.517 1504.3215 02:37:00.42M 2015-10-01T01:35:14.527Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.735 34.518 1504.3225 02:37:00.62M 2015-10-01T01:35:14.712Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.730 34.513 1504.3174 02:37:00.84M 2015-10-01T01:35:14.917Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.728 34.512 1504.3159 02:37:01.04M 2015-10-01T01:35:15.146Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.728 34.512 1504.3154 02:37:01.24M 2015-10-01T01:35:15.345Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.728 34.512 1504.3156 02:37:01.43M 2015-10-01T01:35:15.527Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.728 34.512 1504.3146 02:37:01.63M 2015-10-01T01:35:15.722Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.727 34.512 1504.3131 02:37:01.84M 2015-10-01T01:35:15.932Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.728 34.512 1504.3136 02:37:02.05M 2015-10-01T01:35:16.132Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.727 34.511 1504.3130 02:37:02.25M 2015-10-01T01:35:16.337Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.728 34.512 1504.3138 02:37:02.45M 2015-10-01T01:35:16.537Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.728 34.512 1504.3145 02:37:02.65M 2015-10-01T01:35:16.742Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.729 34.513 1504.3164 02:37:02.85M 2015-10-01T01:35:16.950Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.731 34.514 1504.3171 02:37:03.07M 2015-10-01T01:35:17.149Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.731 34.515 1504.3188 02:37:03.27M 2015-10-01T01:35:17.352Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.732 34.515 1504.3192 02:37:03.46M 2015-10-01T01:35:17.558Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.732 34.516 1504.3198 02:37:03.67M 2015-10-01T01:35:17.757Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.733 34.516 1504.3201 02:37:03.87M 2015-10-01T01:35:17.962Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.734 34.517 1504.3218 02:37:04.08M 2015-10-01T01:35:18.162Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.735 34.518 1504.3231 02:37:04.28M 2015-10-01T01:35:18.386Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.735 34.518 1504.3232 02:37:04.48M 2015-10-01T01:35:18.572Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.735 34.518 1504.3240 02:37:04.68M 2015-10-01T01:35:18.772Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.735 34.519 1504.3241 02:37:04.88M 2015-10-01T01:35:18.992Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.735 34.518 1504.3230 02:37:05.10M 2015-10-01T01:35:19.182Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.735 34.518 1504.3235 02:37:05.31M 2015-10-01T01:35:19.382Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.735 34.518 1504.3242 02:37:05.50M 2015-10-01T01:35:19.590Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.735 34.518 1504.3245 02:37:05.69M 2015-10-01T01:35:19.826Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.734 34.517 1504.3231 02:37:05.89M 2015-10-01T01:35:19.992Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.732 34.516 1504.3218 02:37:06.11M 2015-10-01T01:35:20.192Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.732 34.515 1504.3195 02:37:06.31M 2015-10-01T01:35:20.397Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.731 34.515 1504.3197 02:37:06.51M 2015-10-01T01:35:20.602Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.731 34.515 1504.3191 02:37:06.71M 2015-10-01T01:35:20.802Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.731 34.514 1504.3191 02:37:06.91M 2015-10-01T01:35:21.007Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.730 34.514 1504.3181 02:37:07.13M 2015-10-01T01:35:21.212Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.729 34.513 1504.3176 02:37:07.33M 2015-10-01T01:35:21.412Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.728 34.512 1504.3159 02:37:07.53M 2015-10-01T01:35:21.612Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.727 34.511 1504.3157 02:37:07.73M 2015-10-01T01:35:21.817Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.727 34.510 1504.3152 02:37:07.92M 2015-10-01T01:35:22.022Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.727 34.511 1504.3149 02:37:08.14M 2015-10-01T01:35:22.230Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.727 34.511 1504.3149 02:37:08.34M 2015-10-01T01:35:22.466Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.728 34.510 1504.3190 02:37:08.54M 2015-10-01T01:35:22.633Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.727 34.509 1504.3187 02:37:08.74M 2015-10-01T01:35:22.833Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.727 34.510 1504.3190 02:37:08.94M 2015-10-01T01:35:23.038Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.728 34.510 1504.3203 02:37:09.16M 2015-10-01T01:35:23.237Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.728 34.510 1504.3197 02:37:09.36M 2015-10-01T01:35:23.458Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.729 34.511 1504.3203 02:37:09.55M 2015-10-01T01:35:23.688Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.729 34.510 1504.3198 02:37:09.77M 2015-10-01T01:35:23.848Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.729 34.511 1504.3191 02:37:10.02M 2015-10-01T01:35:24.052Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.729 34.511 1504.3177 02:37:10.17M 2015-10-01T01:35:24.252Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.728 34.512 1504.3168 02:37:10.37M 2015-10-01T01:35:24.458Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.734 34.517 1504.3215 02:37:10.57M 2015-10-01T01:35:24.662Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.735 34.518 1504.3220 02:37:10.77M 2015-10-01T01:35:24.870Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.736 34.520 1504.3225 02:37:10.97M 2015-10-01T01:35:25.068Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.737 34.521 1504.3231 02:37:11.19M 2015-10-01T01:35:25.268Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.738 34.522 1504.3240 02:37:11.38M 2015-10-01T01:35:25.473Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.739 34.523 1504.3241 02:37:11.58M 2015-10-01T01:35:25.678Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.740 34.524 1504.3240 02:37:11.78M 2015-10-01T01:35:25.883Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.740 34.521 1504.3313 02:37:12.00M 2015-10-01T01:35:26.083Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.739 34.521 1504.3304 02:37:12.20M 2015-10-01T01:35:26.288Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.738 34.520 1504.3300 02:37:12.40M 2015-10-01T01:35:26.488Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.738 34.519 1504.3298 02:37:12.60M 2015-10-01T01:35:26.688Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.737 34.518 1504.3290 02:37:12.80M 2015-10-01T01:35:26.898Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.736 34.517 1504.3273 02:37:13.02M 2015-10-01T01:35:27.098Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.733 34.514 1504.3237 02:37:13.22M 2015-10-01T01:35:27.303Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.732 34.514 1504.3245 02:37:13.42M 2015-10-01T01:35:27.503Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.732 34.514 1504.3234 02:37:13.61M 2015-10-01T01:35:27.709Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.731 34.514 1504.3221 02:37:13.81M 2015-10-01T01:35:27.928Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.731 34.514 1504.3215 02:37:14.03M 2015-10-01T01:35:28.113Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.731 34.513 1504.3210 02:37:14.25M 2015-10-01T01:35:28.318Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.730 34.513 1504.3196 02:37:14.43M 2015-10-01T01:35:28.518Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.730 34.513 1504.3195 02:37:14.63M 2015-10-01T01:35:28.768Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.731 34.514 1504.3209 02:37:14.83M 2015-10-01T01:35:28.928Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.732 34.515 1504.3214 02:37:15.09M 2015-10-01T01:35:29.146Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.733 34.516 1504.3220 02:37:15.25M 2015-10-01T01:35:29.328Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.734 34.517 1504.3232 02:37:15.45M 2015-10-01T01:35:29.533Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.735 34.518 1504.3242 02:37:15.64M 2015-10-01T01:35:29.738Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.736 34.518 1504.3257 02:37:15.84M 2015-10-01T01:35:29.943Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.737 34.519 1504.3265 02:37:16.06M 2015-10-01T01:35:30.143Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.738 34.520 1504.3290 02:37:16.26M 2015-10-01T01:35:30.386Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.737 34.519 1504.3278 02:37:16.46M 2015-10-01T01:35:30.548Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.736 34.518 1504.3280 02:37:16.66M 2015-10-01T01:35:30.753Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.735 34.517 1504.3280 02:37:16.86M 2015-10-01T01:35:30.953Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.735 34.516 1504.3279 02:37:17.08M 2015-10-01T01:35:31.158Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.735 34.516 1504.3278 02:37:17.28M 2015-10-01T01:35:31.363Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.735 34.517 1504.3268 02:37:17.48M 2015-10-01T01:35:31.563Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.735 34.517 1504.3254 02:37:17.67M 2015-10-01T01:35:31.768Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.733 34.516 1504.3221 02:37:17.87M 2015-10-01T01:35:31.968Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.732 34.515 1504.3204 02:37:18.09M 2015-10-01T01:35:32.173Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.731 34.514 1504.3196 02:37:18.29M 2015-10-01T01:35:32.393Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.731 34.514 1504.3190 02:37:18.49M 2015-10-01T01:35:32.578Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.730 34.514 1504.3180 02:37:18.71M 2015-10-01T01:35:32.783Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.730 34.513 1504.3173 02:37:18.89M 2015-10-01T01:35:32.988Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.729 34.513 1504.3167 02:37:19.11M 2015-10-01T01:35:33.188Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.729 34.512 1504.3162 02:37:19.31M 2015-10-01T01:35:33.393Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.729 34.512 1504.3153 02:37:19.50M 2015-10-01T01:35:33.594Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.733 34.516 1504.3192 02:37:19.70M 2015-10-01T01:35:33.843Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.733 34.517 1504.3185 02:37:19.90M 2015-10-01T01:35:34.003Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.734 34.518 1504.3197 02:37:20.17M 2015-10-01T01:35:34.203Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.736 34.519 1504.3220 02:37:20.32M 2015-10-01T01:35:34.408Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.738 34.521 1504.3250 02:37:20.52M 2015-10-01T01:35:34.608Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.739 34.522 1504.3274 02:37:20.72M 2015-10-01T01:35:34.813Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.740 34.522 1504.3290 02:37:20.92M 2015-10-01T01:35:35.013Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.740 34.522 1504.3296 02:37:21.14M 2015-10-01T01:35:35.218Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.740 34.522 1504.3298 02:37:21.33M 2015-10-01T01:35:35.423Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.740 34.522 1504.3300 02:37:21.53M 2015-10-01T01:35:35.629Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.739 34.521 1504.3296 02:37:21.73M 2015-10-01T01:35:35.828Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.742 34.524 1504.3317 02:37:21.93M 2015-10-01T01:35:36.033Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.742 34.524 1504.3318 02:37:22.15M 2015-10-01T01:35:36.233Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.735 34.517 1504.3251 02:37:22.35M 2015-10-01T01:35:36.438Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.732 34.514 1504.3219 02:37:22.55M 2015-10-01T01:35:36.666Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.733 34.515 1504.3226 02:37:22.75M 2015-10-01T01:35:36.858Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.734 34.516 1504.3245 02:37:22.95M 2015-10-01T01:35:37.048Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.734 34.516 1504.3257 02:37:23.18M 2015-10-01T01:35:37.248Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.735 34.519 1504.3210 02:37:23.37M 2015-10-01T01:35:37.466Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.735 34.519 1504.3212 02:37:23.56M 2015-10-01T01:35:37.653Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.735 34.519 1504.3219 02:37:23.76M 2015-10-01T01:35:37.858Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.736 34.520 1504.3221 02:37:23.96M 2015-10-01T01:35:38.058Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.736 34.520 1504.3215 02:37:24.18M 2015-10-01T01:35:38.263Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.736 34.520 1504.3221 02:37:24.38M 2015-10-01T01:35:38.463Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.736 34.520 1504.3219 02:37:24.58M 2015-10-01T01:35:38.670Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.736 34.520 1504.3217 02:37:24.78M 2015-10-01T01:35:38.918Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.742 34.525 1504.3285 02:37:25.00M 2015-10-01T01:35:39.073Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.744 34.527 1504.3311 02:37:25.24M 2015-10-01T01:35:39.278Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.743 34.526 1504.3309 02:37:25.39M 2015-10-01T01:35:39.483Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.742 34.525 1504.3302 02:37:25.59M 2015-10-01T01:35:39.683Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.741 34.524 1504.3292 02:37:25.79M 2015-10-01T01:35:39.893Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.741 34.523 1504.3298 02:37:26.01M 2015-10-01T01:35:40.088Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.736 34.518 1504.3243 02:37:26.21M 2015-10-01T01:35:40.293Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.735 34.518 1504.3242 02:37:26.41M 2015-10-01T01:35:40.498Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.735 34.517 1504.3240 02:37:26.61M 2015-10-01T01:35:40.698Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.734 34.517 1504.3229 02:37:26.81M 2015-10-01T01:35:40.903Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.734 34.517 1504.3224 02:37:27.03M 2015-10-01T01:35:41.108Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.734 34.517 1504.3223 02:37:27.22M 2015-10-01T01:35:41.323Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.734 34.517 1504.3213 02:37:27.43M 2015-10-01T01:35:41.513Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.733 34.517 1504.3207 02:37:27.64M 2015-10-01T01:35:41.746Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.733 34.516 1504.3208 02:37:27.82M 2015-10-01T01:35:41.918Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.733 34.516 1504.3209 02:37:28.04M 2015-10-01T01:35:42.123Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.733 34.516 1504.3215 02:37:28.24M 2015-10-01T01:35:42.323Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.733 34.516 1504.3221 02:37:28.44M 2015-10-01T01:35:42.528Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.734 34.517 1504.3223 02:37:28.64M 2015-10-01T01:35:42.733Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.734 34.516 1504.3229 02:37:28.84M 2015-10-01T01:35:42.933Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.733 34.516 1504.3225 02:37:29.06M 2015-10-01T01:35:43.133Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.734 34.516 1504.3231 02:37:29.25M 2015-10-01T01:35:43.346Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.734 34.517 1504.3232 02:37:29.45M 2015-10-01T01:35:43.543Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.734 34.517 1504.3236 02:37:29.65M 2015-10-01T01:35:43.743Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.734 34.516 1504.3242 02:37:29.85M 2015-10-01T01:35:43.993Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.734 34.516 1504.3241 02:37:30.07M 2015-10-01T01:35:44.153Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.733 34.515 1504.3229 02:37:30.32M 2015-10-01T01:35:44.353Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.732 34.515 1504.3225 02:37:30.47M 2015-10-01T01:35:44.553Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.732 34.515 1504.3215 02:37:30.67M 2015-10-01T01:35:44.763Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.733 34.516 1504.3209 02:37:30.86M 2015-10-01T01:35:44.963Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.732 34.515 1504.3206 02:37:31.09M 2015-10-01T01:35:45.168Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.731 34.515 1504.3199 02:37:31.29M 2015-10-01T01:35:45.368Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.731 34.515 1504.3186 02:37:31.48M 2015-10-01T01:35:45.573Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.730 34.514 1504.3174 02:37:31.68M 2015-10-01T01:35:45.793Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.730 34.514 1504.3167 02:37:31.88M 2015-10-01T01:35:45.978Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.730 34.514 1504.3170 02:37:32.12M 2015-10-01T01:35:46.183Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.730 34.514 1504.3173 02:37:32.30M 2015-10-01T01:35:46.383Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.730 34.514 1504.3176 02:37:32.50M 2015-10-01T01:35:46.589Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.730 34.513 1504.3175 02:37:32.70M 2015-10-01T01:35:46.789Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.730 34.514 1504.3185 02:37:32.90M 2015-10-01T01:35:46.993Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.731 34.514 1504.3191 02:37:33.11M 2015-10-01T01:35:47.199Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.732 34.515 1504.3199 02:37:33.32M 2015-10-01T01:35:47.399Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.732 34.516 1504.3204 02:37:33.52M 2015-10-01T01:35:47.603Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.733 34.516 1504.3206 02:37:33.71M 2015-10-01T01:35:47.808Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.733 34.517 1504.3215 02:37:33.91M 2015-10-01T01:35:48.009Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.734 34.518 1504.3225 02:37:34.13M 2015-10-01T01:35:48.214Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.735 34.518 1504.3225 02:37:34.33M 2015-10-01T01:35:48.414Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.735 34.518 1504.3237 02:37:34.53M 2015-10-01T01:35:48.619Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.737 34.519 1504.3256 02:37:34.73M 2015-10-01T01:35:48.824Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.738 34.521 1504.3256 02:37:34.93M 2015-10-01T01:35:49.074Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.736 34.519 1504.3236 02:37:35.15M 2015-10-01T01:35:49.224Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.735 34.519 1504.3229 02:37:35.39M 2015-10-01T01:35:49.429Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.735 34.518 1504.3221 02:37:35.54M 2015-10-01T01:35:49.634Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.735 34.518 1504.3230 02:37:35.74M 2015-10-01T01:35:49.834Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.734 34.518 1504.3226 02:37:35.94M 2015-10-01T01:35:50.039Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.735 34.518 1504.3236 02:37:36.16M 2015-10-01T01:35:50.259Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.734 34.518 1504.3228 02:37:36.36M 2015-10-01T01:35:50.449Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.734 34.519 1504.3184 02:37:36.58M 2015-10-01T01:35:50.649Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.734 34.519 1504.3202 02:37:36.76M 2015-10-01T01:35:50.854Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.734 34.518 1504.3204 02:37:36.96M 2015-10-01T01:35:51.054Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.734 34.517 1504.3208 02:37:37.18M 2015-10-01T01:35:51.266Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.733 34.516 1504.3201 02:37:37.38M 2015-10-01T01:35:51.464Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.732 34.515 1504.3199 02:37:37.57M 2015-10-01T01:35:51.666Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.731 34.514 1504.3197 02:37:37.77M 2015-10-01T01:35:51.870Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.730 34.513 1504.3196 02:37:37.97M 2015-10-01T01:35:52.069Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.729 34.512 1504.3195 02:37:38.19M 2015-10-01T01:35:52.274Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.729 34.512 1504.3201 02:37:38.39M 2015-10-01T01:35:52.474Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.729 34.511 1504.3195 02:37:38.59M 2015-10-01T01:35:52.679Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.729 34.511 1504.3196 02:37:38.79M 2015-10-01T01:35:52.884Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.729 34.511 1504.3197 02:37:39.01M 2015-10-01T01:35:53.084Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.729 34.511 1504.3197 02:37:39.21M 2015-10-01T01:35:53.289Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.729 34.512 1504.3190 02:37:39.40M 2015-10-01T01:35:53.494Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.729 34.512 1504.3188 02:37:39.60M 2015-10-01T01:35:53.694Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.729 34.512 1504.3187 02:37:39.80M 2015-10-01T01:35:53.894Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.738 34.521 1504.3282 02:37:40.02M 2015-10-01T01:35:54.099Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.739 34.521 1504.3289 02:37:40.22M 2015-10-01T01:35:54.304Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.740 34.522 1504.3297 02:37:40.42M 2015-10-01T01:35:54.512Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.740 34.522 1504.3298 02:37:40.62M 2015-10-01T01:35:54.746Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.740 34.522 1504.3292 02:37:40.82M 2015-10-01T01:35:54.914Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.741 34.523 1504.3298 02:37:41.05M 2015-10-01T01:35:55.146Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.741 34.524 1504.3296 02:37:41.24M 2015-10-01T01:35:55.319Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.742 34.525 1504.3300 02:37:41.44M 2015-10-01T01:35:55.519Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.741 34.524 1504.3287 02:37:41.63M 2015-10-01T01:35:55.724Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.740 34.523 1504.3271 02:37:41.83M 2015-10-01T01:35:55.929Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.739 34.522 1504.3251 02:37:42.05M 2015-10-01T01:35:56.134Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.739 34.523 1504.3251 02:37:42.25M 2015-10-01T01:35:56.334Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.739 34.523 1504.3253 02:37:42.45M 2015-10-01T01:35:56.539Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.739 34.522 1504.3257 02:37:42.65M 2015-10-01T01:35:56.739Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.739 34.523 1504.3264 02:37:42.85M 2015-10-01T01:35:56.944Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.739 34.522 1504.3267 02:37:43.07M 2015-10-01T01:35:57.144Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.740 34.523 1504.3278 02:37:43.26M 2015-10-01T01:35:57.349Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.741 34.524 1504.3286 02:37:43.46M 2015-10-01T01:35:57.554Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.741 34.524 1504.3295 02:37:43.66M 2015-10-01T01:35:57.759Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.742 34.524 1504.3304 02:37:43.86M 2015-10-01T01:35:57.959Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.740 34.522 1504.3291 02:37:44.08M 2015-10-01T01:35:58.159Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.739 34.522 1504.3292 02:37:44.28M 2015-10-01T01:35:58.364Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.741 34.524 1504.3307 02:37:44.48M 2015-10-01T01:35:58.569Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.739 34.522 1504.3279 02:37:44.68M 2015-10-01T01:35:58.769Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.739 34.522 1504.3280 02:37:44.88M 2015-10-01T01:35:58.974Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.738 34.521 1504.3271 02:37:45.10M 2015-10-01T01:35:59.239Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.738 34.521 1504.3268 02:37:45.29M 2015-10-01T01:35:59.379Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.732 34.516 1504.3191 02:37:45.56M 2015-10-01T01:35:59.584Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.731 34.515 1504.3176 02:37:45.69M 2015-10-01T01:35:59.789Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.730 34.515 1504.3165 02:37:45.89M 2015-10-01T01:35:59.989Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.731 34.515 1504.3173 02:37:46.11M 2015-10-01T01:36:00.189Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.732 34.516 1504.3175 02:37:46.31M 2015-10-01T01:36:00.390Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.742 34.526 1504.3281 02:37:46.51M 2015-10-01T01:36:00.599Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.742 34.526 1504.3281 02:37:46.71M 2015-10-01T01:36:00.799Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.740 34.524 1504.3247 02:37:46.91M 2015-10-01T01:36:01.004Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.739 34.524 1504.3240 02:37:47.13M 2015-10-01T01:36:01.209Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.739 34.524 1504.3241 02:37:47.33M 2015-10-01T01:36:01.409Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.739 34.523 1504.3235 02:37:47.52M 2015-10-01T01:36:01.609Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.738 34.522 1504.3243 02:37:47.72M 2015-10-01T01:36:01.814Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.737 34.521 1504.3230 02:37:47.92M 2015-10-01T01:36:02.019Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.736 34.520 1504.3223 02:37:48.14M 2015-10-01T01:36:02.224Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.736 34.520 1504.3223 02:37:48.34M 2015-10-01T01:36:02.424Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.737 34.520 1504.3229 02:37:48.54M 2015-10-01T01:36:02.629Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.737 34.521 1504.3235 02:37:48.74M 2015-10-01T01:36:02.829Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.737 34.521 1504.3241 02:37:48.94M 2015-10-01T01:36:03.034Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.737 34.521 1504.3240 02:37:49.16M 2015-10-01T01:36:03.234Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.738 34.522 1504.3232 02:37:49.36M 2015-10-01T01:36:03.439Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.737 34.521 1504.3228 02:37:49.55M 2015-10-01T01:36:03.660Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.737 34.522 1504.3232 02:37:49.75M 2015-10-01T01:36:03.844Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.737 34.521 1504.3232 02:37:49.97M 2015-10-01T01:36:04.049Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.737 34.521 1504.3225 02:37:50.17M 2015-10-01T01:36:04.299Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.736 34.520 1504.3215 02:37:50.37M 2015-10-01T01:36:04.454Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.736 34.520 1504.3214 02:37:50.61M 2015-10-01T01:36:04.654Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.736 34.520 1504.3208 02:37:50.77M 2015-10-01T01:36:04.859Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.737 34.521 1504.3223 02:37:50.97M 2015-10-01T01:36:05.064Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.738 34.522 1504.3239 02:37:51.19M 2015-10-01T01:36:05.269Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.738 34.522 1504.3240 02:37:51.38M 2015-10-01T01:36:05.474Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.737 34.522 1504.3220 02:37:51.59M 2015-10-01T01:36:05.669Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.744 34.528 1504.3292 02:37:51.79M 2015-10-01T01:36:05.874Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.745 34.529 1504.3303 02:37:52.00M 2015-10-01T01:36:06.079Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.746 34.529 1504.3318 02:37:52.20M 2015-10-01T01:36:06.279Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.741 34.524 1504.3275 02:37:52.40M 2015-10-01T01:36:06.484Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.739 34.522 1504.3265 02:37:52.60M 2015-10-01T01:36:06.684Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.737 34.520 1504.3243 02:37:52.80M 2015-10-01T01:36:06.889Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.737 34.519 1504.3267 02:37:53.01M 2015-10-01T01:36:07.094Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.737 34.519 1504.3275 02:37:53.21M 2015-10-01T01:36:07.299Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.737 34.519 1504.3274 02:37:53.41M 2015-10-01T01:36:07.499Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.742 34.524 1504.3333 02:37:53.61M 2015-10-01T01:36:07.704Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.742 34.524 1504.3325 02:37:53.81M 2015-10-01T01:36:07.904Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.742 34.524 1504.3319 02:37:54.03M 2015-10-01T01:36:08.125Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.742 34.525 1504.3314 02:37:54.23M 2015-10-01T01:36:08.315Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.743 34.525 1504.3322 02:37:54.44M 2015-10-01T01:36:08.514Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.743 34.525 1504.3326 02:37:54.63M 2015-10-01T01:36:08.719Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.743 34.525 1504.3328 02:37:54.83M 2015-10-01T01:36:08.919Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.743 34.525 1504.3330 02:37:55.05M 2015-10-01T01:36:09.124Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.742 34.524 1504.3322 02:37:55.24M 2015-10-01T01:36:09.329Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.741 34.523 1504.3306 02:37:55.44M 2015-10-01T01:36:09.529Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.740 34.523 1504.3290 02:37:55.64M 2015-10-01T01:36:09.734Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.739 34.522 1504.3285 02:37:55.84M 2015-10-01T01:36:09.934Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.739 34.522 1504.3273 02:37:56.06M 2015-10-01T01:36:10.140Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.738 34.522 1504.3262 02:37:56.26M 2015-10-01T01:36:10.344Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.737 34.521 1504.3256 02:37:56.46M 2015-10-01T01:36:10.544Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.737 34.520 1504.3246 02:37:56.66M 2015-10-01T01:36:10.750Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.737 34.520 1504.3250 02:37:56.86M 2015-10-01T01:36:10.950Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.737 34.520 1504.3264 02:37:57.08M 2015-10-01T01:36:11.154Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.738 34.521 1504.3273 02:37:57.27M 2015-10-01T01:36:11.386Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.742 34.525 1504.3319 02:37:57.47M 2015-10-01T01:36:11.585Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.742 34.525 1504.3318 02:37:57.67M 2015-10-01T01:36:11.760Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.742 34.525 1504.3320 02:37:57.87M 2015-10-01T01:36:11.965Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.743 34.525 1504.3329 02:37:58.09M 2015-10-01T01:36:12.170Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.743 34.525 1504.3331 02:37:58.29M 2015-10-01T01:36:12.386Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.743 34.525 1504.3330 02:37:58.49M 2015-10-01T01:36:12.590Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.742 34.524 1504.3323 02:37:58.69M 2015-10-01T01:36:12.780Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.741 34.523 1504.3304 02:37:58.90M 2015-10-01T01:36:12.985Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.740 34.523 1504.3296 02:37:59.10M 2015-10-01T01:36:13.185Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.739 34.522 1504.3287 02:37:59.30M 2015-10-01T01:36:13.390Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.739 34.521 1504.3278 02:37:59.50M 2015-10-01T01:36:13.590Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.738 34.521 1504.3270 02:37:59.70M 2015-10-01T01:36:13.790Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.738 34.520 1504.3271 02:37:59.90M 2015-10-01T01:36:13.995Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.737 34.520 1504.3265 02:38:00.12M 2015-10-01T01:36:14.200Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.737 34.520 1504.3262 02:38:00.32M 2015-10-01T01:36:14.405Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.737 34.520 1504.3250 02:38:00.52M 2015-10-01T01:36:14.613Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.737 34.520 1504.3241 02:38:00.72M 2015-10-01T01:36:14.810Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.737 34.520 1504.3232 02:38:00.91M 2015-10-01T01:36:15.010Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.736 34.520 1504.3228 02:38:01.13M 2015-10-01T01:36:15.215Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.736 34.520 1504.3229 02:38:01.33M 2015-10-01T01:36:15.420Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.737 34.521 1504.3232 02:38:01.53M 2015-10-01T01:36:15.620Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.736 34.520 1504.3221 02:38:01.73M 2015-10-01T01:36:15.820Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.736 34.520 1504.3221 02:38:01.93M 2015-10-01T01:36:16.030Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.736 34.520 1504.3213 02:38:02.15M 2015-10-01T01:36:16.230Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.736 34.520 1504.3217 02:38:02.35M 2015-10-01T01:36:16.435Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.737 34.521 1504.3223 02:38:02.55M 2015-10-01T01:36:16.661Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.737 34.521 1504.3231 02:38:02.75M 2015-10-01T01:36:16.835Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.737 34.521 1504.3223 02:38:02.94M 2015-10-01T01:36:17.060Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.737 34.521 1504.3214 02:38:03.16M 2015-10-01T01:36:17.245Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.737 34.521 1504.3221 02:38:03.38M 2015-10-01T01:36:17.445Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.737 34.521 1504.3226 02:38:03.56M 2015-10-01T01:36:17.650Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.738 34.522 1504.3241 02:38:03.76M 2015-10-01T01:36:17.855Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.738 34.521 1504.3248 02:38:03.96M 2015-10-01T01:36:18.060Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.738 34.522 1504.3252 02:38:04.18M 2015-10-01T01:36:18.260Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.738 34.522 1504.3263 02:38:04.38M 2015-10-01T01:36:18.465Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.739 34.522 1504.3268 02:38:04.58M 2015-10-01T01:36:18.665Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.739 34.521 1504.3317 02:38:04.78M 2015-10-01T01:36:18.870Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.739 34.520 1504.3315 02:38:05.00M 2015-10-01T01:36:19.070Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.738 34.519 1504.3309 02:38:05.20M 2015-10-01T01:36:19.275Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.738 34.519 1504.3314 02:38:05.39M 2015-10-01T01:36:19.480Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.738 34.520 1504.3313 02:38:05.59M 2015-10-01T01:36:19.680Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.738 34.519 1504.3308 02:38:05.79M 2015-10-01T01:36:19.906Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.738 34.519 1504.3307 02:38:06.01M 2015-10-01T01:36:20.090Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.738 34.519 1504.3315 02:38:06.21M 2015-10-01T01:36:20.290Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.739 34.520 1504.3312 02:38:06.41M 2015-10-01T01:36:20.506Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.739 34.520 1504.3322 02:38:06.61M 2015-10-01T01:36:20.695Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.739 34.520 1504.3323 02:38:06.81M 2015-10-01T01:36:20.900Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.739 34.520 1504.3324 02:38:07.02M 2015-10-01T01:36:21.100Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.739 34.521 1504.3322 02:38:07.22M 2015-10-01T01:36:21.305Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.740 34.521 1504.3318 02:38:07.42M 2015-10-01T01:36:21.525Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.739 34.521 1504.3311 02:38:07.62M 2015-10-01T01:36:21.710Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.739 34.521 1504.3295 02:38:07.84M 2015-10-01T01:36:21.915Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.739 34.521 1504.3292 02:38:08.04M 2015-10-01T01:36:22.115Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.740 34.522 1504.3293 02:38:08.24M 2015-10-01T01:36:22.320Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.740 34.522 1504.3300 02:38:08.44M 2015-10-01T01:36:22.525Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.739 34.521 1504.3291 02:38:08.64M 2015-10-01T01:36:22.725Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.739 34.521 1504.3287 02:38:08.83M 2015-10-01T01:36:22.930Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.738 34.521 1504.3279 02:38:09.05M 2015-10-01T01:36:23.135Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.739 34.521 1504.3282 02:38:09.25M 2015-10-01T01:36:23.346Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.739 34.522 1504.3285 02:38:09.45M 2015-10-01T01:36:23.540Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.739 34.522 1504.3278 02:38:09.65M 2015-10-01T01:36:23.740Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.739 34.522 1504.3273 02:38:09.85M 2015-10-01T01:36:23.945Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.739 34.522 1504.3280 02:38:10.07M 2015-10-01T01:36:24.150Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.732 34.516 1504.3204 02:38:10.27M 2015-10-01T01:36:24.350Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.735 34.518 1504.3237 02:38:10.47M 2015-10-01T01:36:24.555Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.736 34.519 1504.3246 02:38:10.67M 2015-10-01T01:36:24.755Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.736 34.519 1504.3245 02:38:10.86M 2015-10-01T01:36:24.960Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.738 34.521 1504.3273 02:38:11.09M 2015-10-01T01:36:25.165Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.740 34.522 1504.3282 02:38:11.28M 2015-10-01T01:36:25.370Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.741 34.524 1504.3295 02:38:11.48M 2015-10-01T01:36:25.570Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.740 34.523 1504.3292 02:38:11.68M 2015-10-01T01:36:25.770Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.740 34.523 1504.3287 02:38:11.88M 2015-10-01T01:36:25.990Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.733 34.517 1504.3207 02:38:12.10M 2015-10-01T01:36:26.175Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.739 34.522 1504.3268 02:38:12.32M 2015-10-01T01:36:26.380Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.739 34.522 1504.3270 02:38:12.50M 2015-10-01T01:36:26.585Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.737 34.520 1504.3251 02:38:12.70M 2015-10-01T01:36:26.791Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.736 34.519 1504.3232 02:38:12.89M 2015-10-01T01:36:26.990Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.734 34.518 1504.3210 02:38:13.12M 2015-10-01T01:36:27.195Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.734 34.518 1504.3210 02:38:13.31M 2015-10-01T01:36:27.395Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.734 34.518 1504.3208 02:38:13.51M 2015-10-01T01:36:27.600Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.733 34.517 1504.3203 02:38:13.71M 2015-10-01T01:36:27.800Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.732 34.516 1504.3191 02:38:13.91M 2015-10-01T01:36:28.005Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.731 34.514 1504.3175 02:38:14.13M 2015-10-01T01:36:28.210Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.730 34.513 1504.3169 02:38:14.33M 2015-10-01T01:36:28.411Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.729 34.513 1504.3165 02:38:14.53M 2015-10-01T01:36:28.610Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.729 34.513 1504.3159 02:38:14.73M 2015-10-01T01:36:28.815Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.729 34.513 1504.3160 02:38:14.92M 2015-10-01T01:36:29.025Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.728 34.512 1504.3158 02:38:15.14M 2015-10-01T01:36:29.225Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.728 34.512 1504.3149 02:38:15.34M 2015-10-01T01:36:29.425Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.734 34.518 1504.3219 02:38:15.54M 2015-10-01T01:36:29.845Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.736 34.519 1504.3239 02:38:15.74M 2015-10-01T01:36:29.845Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.737 34.520 1504.3253 02:38:16.05M 2015-10-01T01:36:30.045Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.738 34.521 1504.3259 02:38:16.17M 2015-10-01T01:36:30.245Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.738 34.521 1504.3260 02:38:16.37M 2015-10-01T01:36:30.465Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.738 34.521 1504.3268 02:38:16.56M 2015-10-01T01:36:30.655Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.739 34.521 1504.3271 02:38:16.78M 2015-10-01T01:36:30.855Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.740 34.522 1504.3282 02:38:16.96M 2015-10-01T01:36:31.060Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.739 34.522 1504.3275 02:38:17.18M 2015-10-01T01:36:31.260Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.739 34.522 1504.3269 02:38:17.38M 2015-10-01T01:36:31.465Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.739 34.522 1504.3276 02:38:17.58M 2015-10-01T01:36:31.671Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.739 34.521 1504.3270 02:38:17.78M 2015-10-01T01:36:31.870Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.738 34.521 1504.3264 02:38:18.00M 2015-10-01T01:36:32.076Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.738 34.521 1504.3268 02:38:18.20M 2015-10-01T01:36:32.325Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.739 34.521 1504.3284 02:38:18.40M 2015-10-01T01:36:32.480Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.739 34.521 1504.3281 02:38:18.64M 2015-10-01T01:36:32.681Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.739 34.521 1504.3291 02:38:18.79M 2015-10-01T01:36:32.886Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.740 34.521 1504.3303 02:38:19.01M 2015-10-01T01:36:33.091Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.737 34.519 1504.3285 02:38:19.21M 2015-10-01T01:36:33.296Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.737 34.518 1504.3289 02:38:19.41M 2015-10-01T01:36:33.496Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.737 34.518 1504.3296 02:38:19.61M 2015-10-01T01:36:33.695Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.738 34.520 1504.3303 02:38:19.81M 2015-10-01T01:36:33.901Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.740 34.521 1504.3315 02:38:20.03M 2015-10-01T01:36:34.106Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.744 34.526 1504.3361 02:38:20.23M 2015-10-01T01:36:34.306Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.744 34.526 1504.3351 02:38:20.43M 2015-10-01T01:36:34.510Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.743 34.526 1504.3337 02:38:20.62M 2015-10-01T01:36:34.711Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.743 34.526 1504.3329 02:38:20.82M 2015-10-01T01:36:34.936Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.744 34.526 1504.3334 02:38:21.04M 2015-10-01T01:36:35.121Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.744 34.527 1504.3329 02:38:21.26M 2015-10-01T01:36:35.321Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.743 34.526 1504.3320 02:38:21.44M 2015-10-01T01:36:35.526Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.742 34.524 1504.3304 02:38:21.64M 2015-10-01T01:36:35.731Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.741 34.524 1504.3301 02:38:21.84M 2015-10-01T01:36:35.931Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.741 34.524 1504.3300 02:38:22.06M 2015-10-01T01:36:36.136Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.741 34.525 1504.3289 02:38:22.26M 2015-10-01T01:36:36.336Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.741 34.525 1504.3280 02:38:22.45M 2015-10-01T01:36:36.541Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.741 34.525 1504.3271 02:38:22.65M 2015-10-01T01:36:36.746Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.736 34.520 1504.3218 02:38:22.85M 2015-10-01T01:36:36.946Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.735 34.519 1504.3204 02:38:23.07M 2015-10-01T01:36:37.151Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.735 34.519 1504.3192 02:38:23.27M 2015-10-01T01:36:37.426Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.734 34.518 1504.3192 02:38:23.47M 2015-10-01T01:36:37.556Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.737 34.521 1504.3230 02:38:23.71M 2015-10-01T01:36:37.761Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.738 34.522 1504.3243 02:38:23.87M 2015-10-01T01:36:37.961Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.738 34.522 1504.3250 02:38:24.09M 2015-10-01T01:36:38.166Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.737 34.521 1504.3241 02:38:24.29M 2015-10-01T01:36:38.371Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.739 34.523 1504.3258 02:38:24.48M 2015-10-01T01:36:38.571Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.737 34.520 1504.3234 02:38:24.68M 2015-10-01T01:36:38.776Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.736 34.520 1504.3231 02:38:24.88M 2015-10-01T01:36:38.981Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.738 34.521 1504.3242 02:38:25.10M 2015-10-01T01:36:39.181Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.740 34.524 1504.3268 02:38:25.30M 2015-10-01T01:36:39.401Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.740 34.524 1504.3271 02:38:25.50M 2015-10-01T01:36:39.586Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.740 34.523 1504.3271 02:38:25.72M 2015-10-01T01:36:39.786Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.740 34.523 1504.3274 02:38:25.90M 2015-10-01T01:36:39.996Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.740 34.523 1504.3276 02:38:26.11M 2015-10-01T01:36:40.196Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.739 34.522 1504.3285 02:38:26.32M 2015-10-01T01:36:40.396Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.739 34.522 1504.3280 02:38:26.51M 2015-10-01T01:36:40.626Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.738 34.521 1504.3269 02:38:26.71M 2015-10-01T01:36:40.801Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.738 34.521 1504.3263 02:38:26.91M 2015-10-01T01:36:41.026Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.737 34.520 1504.3252 02:38:27.13M 2015-10-01T01:36:41.211Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.736 34.520 1504.3236 02:38:27.33M 2015-10-01T01:36:41.411Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.736 34.519 1504.3229 02:38:27.53M 2015-10-01T01:36:41.616Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.735 34.519 1504.3225 02:38:27.73M 2015-10-01T01:36:41.821Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.735 34.519 1504.3226 02:38:27.93M 2015-10-01T01:36:42.026Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.735 34.519 1504.3217 02:38:28.15M 2015-10-01T01:36:42.226Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.735 34.519 1504.3208 02:38:28.35M 2015-10-01T01:36:42.471Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.734 34.518 1504.3203 02:38:28.54M 2015-10-01T01:36:42.631Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.740 34.523 1504.3273 02:38:28.79M 2015-10-01T01:36:42.836Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.741 34.524 1504.3297 02:38:28.94M 2015-10-01T01:36:43.041Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.741 34.524 1504.3300 02:38:29.16M 2015-10-01T01:36:43.266Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.741 34.525 1504.3281 02:38:29.36M 2015-10-01T01:36:43.446Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.741 34.525 1504.3281 02:38:29.56M 2015-10-01T01:36:43.646Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.741 34.525 1504.3276 02:38:29.76M 2015-10-01T01:36:43.866Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.741 34.524 1504.3267 02:38:29.96M 2015-10-01T01:36:44.051Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.740 34.524 1504.3262 02:38:30.19M 2015-10-01T01:36:44.256Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.740 34.524 1504.3263 02:38:30.38M 2015-10-01T01:36:44.456Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.740 34.524 1504.3265 02:38:30.58M 2015-10-01T01:36:44.661Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.740 34.524 1504.3268 02:38:30.77M 2015-10-01T01:36:44.866Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.741 34.524 1504.3279 02:38:30.97M 2015-10-01T01:36:45.071Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.741 34.524 1504.3290 02:38:31.19M 2015-10-01T01:36:45.271Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.741 34.524 1504.3301 02:38:31.39M 2015-10-01T01:36:45.471Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.735 34.519 1504.3228 02:38:31.59M 2015-10-01T01:36:45.689Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.734 34.518 1504.3215 02:38:31.79M 2015-10-01T01:36:45.881Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.734 34.518 1504.3203 02:38:32.01M 2015-10-01T01:36:46.081Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.733 34.517 1504.3197 02:38:32.20M 2015-10-01T01:36:46.286Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.733 34.517 1504.3193 02:38:32.40M 2015-10-01T01:36:46.486Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.732 34.516 1504.3193 02:38:32.60M 2015-10-01T01:36:46.691Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.732 34.516 1504.3190 02:38:32.80M 2015-10-01T01:36:46.896Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.731 34.515 1504.3179 02:38:33.02M 2015-10-01T01:36:47.101Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.732 34.515 1504.3192 02:38:33.22M 2015-10-01T01:36:47.301Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.732 34.516 1504.3198 02:38:33.42M 2015-10-01T01:36:47.546Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.732 34.515 1504.3208 02:38:33.62M 2015-10-01T01:36:47.706Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.732 34.516 1504.3207 02:38:33.86M 2015-10-01T01:36:47.911Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.732 34.515 1504.3210 02:38:34.04M 2015-10-01T01:36:48.116Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.732 34.515 1504.3215 02:38:34.24M 2015-10-01T01:36:48.331Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.733 34.516 1504.3218 02:38:34.43M 2015-10-01T01:36:48.521Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.733 34.516 1504.3219 02:38:34.65M 2015-10-01T01:36:48.721Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.733 34.516 1504.3219 02:38:34.83M 2015-10-01T01:36:48.926Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.733 34.516 1504.3219 02:38:35.05M 2015-10-01T01:36:49.131Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.732 34.516 1504.3221 02:38:35.25M 2015-10-01T01:36:49.346Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.732 34.515 1504.3217 02:38:35.45M 2015-10-01T01:36:49.536Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.732 34.515 1504.3220 02:38:35.65M 2015-10-01T01:36:49.736Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.732 34.515 1504.3225 02:38:35.85M 2015-10-01T01:36:49.941Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.732 34.515 1504.3213 02:38:36.07M 2015-10-01T01:36:50.146Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.732 34.515 1504.3206 02:38:36.26M 2015-10-01T01:36:50.346Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.732 34.515 1504.3195 02:38:36.47M 2015-10-01T01:36:50.551Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.732 34.515 1504.3192 02:38:36.66M 2015-10-01T01:36:50.751Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.738 34.521 1504.3254 02:38:36.86M 2015-10-01T01:36:50.956Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.738 34.521 1504.3257 02:38:37.08M 2015-10-01T01:36:51.161Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.738 34.522 1504.3259 02:38:37.28M 2015-10-01T01:36:51.361Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.738 34.522 1504.3257 02:38:37.48M 2015-10-01T01:36:51.562Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.738 34.521 1504.3250 02:38:37.68M 2015-10-01T01:36:51.771Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.738 34.521 1504.3251 02:38:37.88M 2015-10-01T01:36:51.971Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.738 34.521 1504.3251 02:38:38.10M 2015-10-01T01:36:52.171Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.738 34.521 1504.3241 02:38:38.30M 2015-10-01T01:36:52.376Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.736 34.520 1504.3229 02:38:38.49M 2015-10-01T01:36:52.581Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.735 34.519 1504.3217 02:38:38.69M 2015-10-01T01:36:52.801Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.735 34.519 1504.3214 02:38:38.89M 2015-10-01T01:36:52.987Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.734 34.518 1504.3206 02:38:39.13M 2015-10-01T01:36:53.186Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.733 34.517 1504.3190 02:38:39.31M 2015-10-01T01:36:53.386Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.732 34.516 1504.3184 02:38:39.51M 2015-10-01T01:36:53.596Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.731 34.515 1504.3174 02:38:39.70M 2015-10-01T01:36:53.796Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.730 34.514 1504.3174 02:38:39.91M 2015-10-01T01:36:54.001Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.730 34.514 1504.3173 02:38:40.13M 2015-10-01T01:36:54.206Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.730 34.513 1504.3171 02:38:40.32M 2015-10-01T01:36:54.411Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.730 34.513 1504.3176 02:38:40.52M 2015-10-01T01:36:54.611Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.730 34.514 1504.3175 02:38:40.72M 2015-10-01T01:36:54.811Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.731 34.514 1504.3180 02:38:40.92M 2015-10-01T01:36:55.016Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.731 34.514 1504.3181 02:38:41.14M 2015-10-01T01:36:55.221Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.731 34.514 1504.3184 02:38:41.34M 2015-10-01T01:36:55.421Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.731 34.515 1504.3182 02:38:41.54M 2015-10-01T01:36:55.626Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.731 34.515 1504.3180 02:38:41.74M 2015-10-01T01:36:55.827Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.731 34.515 1504.3179 02:38:41.94M 2015-10-01T01:36:56.031Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.731 34.515 1504.3173 02:38:42.16M 2015-10-01T01:36:56.236Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.732 34.515 1504.3190 02:38:42.36M 2015-10-01T01:36:56.437Z|I-OCEAN7-304-XXXX| 24.06 14.315 41.732 34.517 1504.3142 02:38:42.55M 2015-10-01T01:36:56.637Z|I-OCEAN7-304-XXXX| 24.05 14.315 41.732 34.518 1504.3141 02:38:42.75M 2015-10-01T01:36:56.841Z|I-OCEAN7-304-XXXX| 24.05 14.315 41.732 34.518 1504.3147 02:38:42.95M 2015-10-01T01:36:57.047Z|I-OCEAN7-304-XXXX| 24.09 14.315 41.732 34.518 1504.3153 02:38:43.17M 2015-10-01T01:36:57.267Z|I-OCEAN7-304-XXXX| 24.06 14.315 41.733 34.518 1504.3151 02:38:43.37M 2015-10-01T01:36:57.452Z|I-OCEAN7-304-XXXX| 24.06 14.315 41.733 34.519 1504.3146 02:38:43.59M 2015-10-01T01:36:57.657Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.732 34.516 1504.3190 02:38:43.77M 2015-10-01T01:36:57.862Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.732 34.516 1504.3192 02:38:43.97M 2015-10-01T01:36:58.062Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.732 34.513 1504.3253 02:38:44.19M 2015-10-01T01:36:58.262Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.732 34.513 1504.3257 02:38:44.39M 2015-10-01T01:36:58.469Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.731 34.512 1504.3254 02:38:44.58M 2015-10-01T01:36:58.672Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.731 34.512 1504.3250 02:38:44.78M 2015-10-01T01:36:58.872Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.731 34.512 1504.3245 02:38:45.00M 2015-10-01T01:36:59.077Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.732 34.513 1504.3248 02:38:45.20M 2015-10-01T01:36:59.282Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.732 34.514 1504.3250 02:38:45.40M 2015-10-01T01:36:59.482Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.732 34.514 1504.3250 02:38:45.60M 2015-10-01T01:36:59.687Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.733 34.514 1504.3246 02:38:45.80M 2015-10-01T01:36:59.887Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.733 34.515 1504.3246 02:38:46.02M 2015-10-01T01:37:00.092Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.730 34.515 1504.3137 02:38:46.21M 2015-10-01T01:37:00.297Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.733 34.518 1504.3175 02:38:46.41M 2015-10-01T01:37:00.497Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.735 34.519 1504.3191 02:38:46.61M 2015-10-01T01:37:00.702Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.736 34.520 1504.3204 02:38:46.81M 2015-10-01T01:37:00.902Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.737 34.521 1504.3219 02:38:47.03M 2015-10-01T01:37:01.110Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.738 34.523 1504.3241 02:38:47.23M 2015-10-01T01:37:01.312Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.740 34.524 1504.3256 02:38:47.43M 2015-10-01T01:37:01.517Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.735 34.520 1504.3207 02:38:47.63M 2015-10-01T01:37:01.746Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.735 34.519 1504.3218 02:38:47.83M 2015-10-01T01:37:01.922Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.735 34.519 1504.3219 02:38:48.06M 2015-10-01T01:37:02.122Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.735 34.518 1504.3221 02:38:48.25M 2015-10-01T01:37:02.327Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.734 34.517 1504.3219 02:38:48.45M 2015-10-01T01:37:02.527Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.733 34.517 1504.3191 02:38:48.64M 2015-10-01T01:37:02.746Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.731 34.515 1504.3167 02:38:48.84M 2015-10-01T01:37:02.937Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.730 34.514 1504.3149 02:38:49.06M 2015-10-01T01:37:03.137Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.730 34.515 1504.3156 02:38:49.26M 2015-10-01T01:37:03.337Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.730 34.515 1504.3156 02:38:49.46M 2015-10-01T01:37:03.546Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.730 34.515 1504.3158 02:38:49.66M 2015-10-01T01:37:03.750Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.731 34.515 1504.3164 02:38:49.86M 2015-10-01T01:37:03.952Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.726 34.511 1504.3110 02:38:50.08M 2015-10-01T01:37:04.152Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.727 34.511 1504.3113 02:38:50.28M 2015-10-01T01:37:04.352Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.727 34.511 1504.3124 02:38:50.47M 2015-10-01T01:37:04.557Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.727 34.512 1504.3132 02:38:50.67M 2015-10-01T01:37:04.762Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.724 34.508 1504.3105 02:38:50.87M 2015-10-01T01:37:04.986Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.724 34.508 1504.3118 02:38:51.09M 2015-10-01T01:37:05.167Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.731 34.514 1504.3202 02:38:51.29M 2015-10-01T01:37:05.372Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.732 34.515 1504.3225 02:38:51.49M 2015-10-01T01:37:05.572Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.733 34.515 1504.3237 02:38:51.69M 2015-10-01T01:37:05.777Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.733 34.516 1504.3241 02:38:51.89M 2015-10-01T01:37:05.982Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.734 34.516 1504.3252 02:38:52.11M 2015-10-01T01:37:06.202Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.735 34.517 1504.3264 02:38:52.31M 2015-10-01T01:37:06.387Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.736 34.518 1504.3275 02:38:52.52M 2015-10-01T01:37:06.587Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.736 34.518 1504.3279 02:38:52.70M 2015-10-01T01:37:06.792Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.736 34.518 1504.3281 02:38:52.90M 2015-10-01T01:37:07.026Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.736 34.518 1504.3251 02:38:53.12M 2015-10-01T01:37:07.197Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.736 34.518 1504.3243 02:38:53.32M 2015-10-01T01:37:07.402Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.735 34.518 1504.3239 02:38:53.52M 2015-10-01T01:37:07.602Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.734 34.518 1504.3224 02:38:53.72M 2015-10-01T01:37:07.807Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.733 34.517 1504.3209 02:38:53.92M 2015-10-01T01:37:08.012Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.732 34.516 1504.3192 02:38:54.14M 2015-10-01T01:37:08.226Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.732 34.516 1504.3181 02:38:54.33M 2015-10-01T01:37:08.412Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.730 34.515 1504.3164 02:38:54.53M 2015-10-01T01:37:08.622Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.730 34.515 1504.3162 02:38:54.73M 2015-10-01T01:37:08.822Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.731 34.515 1504.3173 02:38:54.93M 2015-10-01T01:37:09.030Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.732 34.516 1504.3187 02:38:55.15M 2015-10-01T01:37:09.227Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.731 34.515 1504.3182 02:38:55.35M 2015-10-01T01:37:09.432Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.731 34.515 1504.3181 02:38:55.55M 2015-10-01T01:37:09.637Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.732 34.516 1504.3176 02:38:55.75M 2015-10-01T01:37:09.866Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.731 34.515 1504.3174 02:38:55.95M 2015-10-01T01:37:10.042Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.731 34.515 1504.3171 02:38:56.16M 2015-10-01T01:37:10.242Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.730 34.515 1504.3164 02:38:56.36M 2015-10-01T01:37:10.447Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.730 34.515 1504.3159 02:38:56.56M 2015-10-01T01:37:10.669Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.730 34.514 1504.3171 02:38:56.76M 2015-10-01T01:37:10.852Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.731 34.515 1504.3184 02:38:57.00M 2015-10-01T01:37:11.057Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.732 34.516 1504.3186 02:38:57.18M 2015-10-01T01:37:11.262Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.733 34.516 1504.3204 02:38:57.38M 2015-10-01T01:37:11.462Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.733 34.517 1504.3219 02:38:57.58M 2015-10-01T01:37:11.662Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.734 34.517 1504.3221 02:38:57.78M 2015-10-01T01:37:11.868Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.734 34.517 1504.3224 02:38:58.98M 2015-10-01T01:37:12.072Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.734 34.518 1504.3219 02:38:58.19M 2015-10-01T01:37:12.277Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.735 34.518 1504.3223 02:38:58.39M 2015-10-01T01:37:12.477Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.734 34.517 1504.3223 02:38:58.59M 2015-10-01T01:37:12.678Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.734 34.517 1504.3226 02:38:58.79M 2015-10-01T01:37:12.882Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.735 34.518 1504.3239 02:38:59.01M 2015-10-01T01:37:13.082Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.733 34.516 1504.3221 02:38:59.21M 2015-10-01T01:37:13.287Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.734 34.516 1504.3234 02:38:59.41M 2015-10-01T01:37:13.492Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.734 34.517 1504.3247 02:38:59.61M 2015-10-01T01:37:13.692Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.734 34.517 1504.3246 02:38:59.81M 2015-10-01T01:37:13.897Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.735 34.518 1504.3252 02:39:00.02M 2015-10-01T01:37:14.102Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.736 34.518 1504.3262 02:39:00.22M 2015-10-01T01:37:14.302Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.735 34.518 1504.3236 02:39:00.42M 2015-10-01T01:37:14.502Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.734 34.517 1504.3217 02:39:00.62M 2015-10-01T01:37:14.712Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.734 34.517 1504.3214 02:39:00.82M 2015-10-01T01:37:14.912Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.734 34.517 1504.3218 02:39:01.04M 2015-10-01T01:37:15.132Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.733 34.516 1504.3204 02:39:01.24M 2015-10-01T01:37:15.317Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.732 34.516 1504.3204 02:39:01.45M 2015-10-01T01:37:15.522Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.731 34.515 1504.3188 02:39:01.64M 2015-10-01T01:37:15.722Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.731 34.515 1504.3191 02:39:01.83M 2015-10-01T01:37:15.927Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.732 34.516 1504.3199 02:39:02.05M 2015-10-01T01:37:16.127Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.733 34.517 1504.3213 02:39:02.25M 2015-10-01T01:37:16.332Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.734 34.518 1504.3221 02:39:02.45M 2015-10-01T01:37:16.537Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.735 34.519 1504.3235 02:39:02.65M 2015-10-01T01:37:16.737Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.735 34.518 1504.3236 02:39:02.85M 2015-10-01T01:37:16.942Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.738 34.521 1504.3264 02:39:03.07M 2015-10-01T01:37:17.148Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.737 34.520 1504.3259 02:39:03.27M 2015-10-01T01:37:17.348Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.736 34.519 1504.3253 02:39:03.47M 2015-10-01T01:37:17.552Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.735 34.517 1504.3242 02:39:03.67M 2015-10-01T01:37:17.752Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.734 34.516 1504.3235 02:39:03.87M 2015-10-01T01:37:17.957Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.733 34.515 1504.3224 02:39:04.08M 2015-10-01T01:37:18.163Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.732 34.514 1504.3218 02:39:04.28M 2015-10-01T01:37:18.363Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.731 34.513 1504.3207 02:39:04.48M 2015-10-01T01:37:18.563Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.730 34.512 1504.3202 02:39:04.68M 2015-10-01T01:37:18.767Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.729 34.512 1504.3193 02:39:04.88M 2015-10-01T01:37:18.972Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.729 34.511 1504.3192 02:39:05.10M 2015-10-01T01:37:19.178Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.728 34.511 1504.3179 02:39:05.30M 2015-10-01T01:37:19.378Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.728 34.511 1504.3180 02:39:05.50M 2015-10-01T01:37:19.598Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.729 34.512 1504.3179 02:39:05.69M 2015-10-01T01:37:19.789Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.728 34.512 1504.3165 02:39:05.91M 2015-10-01T01:37:19.988Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.728 34.512 1504.3148 02:39:06.12M 2015-10-01T01:37:20.226Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.729 34.512 1504.3148 02:39:06.31M 2015-10-01T01:37:20.392Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.729 34.513 1504.3157 02:39:06.51M 2015-10-01T01:37:20.597Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.731 34.515 1504.3169 02:39:06.71M 2015-10-01T01:37:20.797Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.732 34.516 1504.3184 02:39:06.91M 2015-10-01T01:37:21.003Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.733 34.517 1504.3195 02:39:07.13M 2015-10-01T01:37:21.227Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.736 34.520 1504.3228 02:39:07.33M 2015-10-01T01:37:21.408Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.736 34.520 1504.3234 02:39:07.53M 2015-10-01T01:37:21.613Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.737 34.520 1504.3243 02:39:07.73M 2015-10-01T01:37:21.818Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.736 34.520 1504.3246 02:39:07.93M 2015-10-01T01:37:22.023Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.737 34.520 1504.3243 02:39:08.14M 2015-10-01T01:37:22.223Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.731 34.515 1504.3186 02:39:08.35M 2015-10-01T01:37:22.423Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.731 34.515 1504.3177 02:39:08.54M 2015-10-01T01:37:22.628Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.734 34.518 1504.3207 02:39:08.74M 2015-10-01T01:37:22.830Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.735 34.519 1504.3217 02:39:08.94M 2015-10-01T01:37:23.033Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.737 34.521 1504.3234 02:39:09.16M 2015-10-01T01:37:23.238Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.738 34.522 1504.3237 02:39:09.36M 2015-10-01T01:37:23.438Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.740 34.524 1504.3262 02:39:09.56M 2015-10-01T01:37:23.643Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.740 34.524 1504.3264 02:39:09.75M 2015-10-01T01:37:23.848Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.739 34.523 1504.3259 02:39:09.95M 2015-10-01T01:37:24.068Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.727 34.512 1504.3120 02:39:10.17M 2015-10-01T01:37:24.253Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.725 34.511 1504.3092 02:39:10.39M 2015-10-01T01:37:24.458Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.724 34.509 1504.3074 02:39:10.57M 2015-10-01T01:37:24.658Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.725 34.511 1504.3079 02:39:10.77M 2015-10-01T01:37:24.866Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.726 34.512 1504.3097 02:39:10.97M 2015-10-01T01:37:25.063Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.728 34.513 1504.3123 02:39:11.19M 2015-10-01T01:37:25.268Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.729 34.513 1504.3142 02:39:11.39M 2015-10-01T01:37:25.471Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.729 34.514 1504.3146 02:39:11.59M 2015-10-01T01:37:25.673Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.730 34.514 1504.3149 02:39:11.78M 2015-10-01T01:37:25.878Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.729 34.514 1504.3147 02:39:12.01M 2015-10-01T01:37:26.078Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.729 34.513 1504.3146 02:39:12.20M 2015-10-01T01:37:26.283Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.728 34.513 1504.3151 02:39:12.40M 2015-10-01T01:37:26.488Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.728 34.512 1504.3147 02:39:12.60M 2015-10-01T01:37:26.688Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.726 34.510 1504.3135 02:39:12.80M 2015-10-01T01:37:26.893Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.729 34.513 1504.3167 02:39:13.02M 2015-10-01T01:37:27.098Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.730 34.514 1504.3176 02:39:13.22M 2015-10-01T01:37:27.298Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.730 34.513 1504.3174 02:39:13.42M 2015-10-01T01:37:27.506Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.730 34.514 1504.3181 02:39:13.62M 2015-10-01T01:37:27.703Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.732 34.515 1504.3190 02:39:13.82M 2015-10-01T01:37:27.908Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.732 34.516 1504.3179 02:39:14.04M 2015-10-01T01:37:28.109Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.732 34.516 1504.3184 02:39:14.23M 2015-10-01T01:37:28.313Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.732 34.516 1504.3192 02:39:14.43M 2015-10-01T01:37:28.533Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.732 34.516 1504.3195 02:39:14.63M 2015-10-01T01:37:28.740Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.732 34.516 1504.3196 02:39:14.85M 2015-10-01T01:37:28.923Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.732 34.515 1504.3187 02:39:15.05M 2015-10-01T01:37:29.123Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.734 34.518 1504.3218 02:39:15.25M 2015-10-01T01:37:29.328Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.731 34.515 1504.3190 02:39:15.45M 2015-10-01T01:37:29.528Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.730 34.515 1504.3171 02:39:15.64M 2015-10-01T01:37:29.733Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.730 34.515 1504.3160 02:39:15.84M 2015-10-01T01:37:29.938Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.730 34.515 1504.3157 02:39:16.06M 2015-10-01T01:37:30.138Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.727 34.512 1504.3126 02:39:16.26M 2015-10-01T01:37:30.343Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.727 34.512 1504.3138 02:39:16.46M 2015-10-01T01:37:30.548Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.728 34.513 1504.3153 02:39:16.66M 2015-10-01T01:37:30.749Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.730 34.513 1504.3177 02:39:16.86M 2015-10-01T01:37:30.953Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.731 34.514 1504.3197 02:39:17.08M 2015-10-01T01:37:31.153Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.732 34.515 1504.3217 02:39:17.28M 2015-10-01T01:37:31.358Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.733 34.516 1504.3224 02:39:17.48M 2015-10-01T01:37:31.558Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.734 34.517 1504.3240 02:39:17.68M 2015-10-01T01:37:31.763Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.730 34.513 1504.3210 02:39:17.87M 2015-10-01T01:37:31.963Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.730 34.513 1504.3220 02:39:18.09M 2015-10-01T01:37:32.173Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.730 34.512 1504.3215 02:39:18.29M 2015-10-01T01:37:32.373Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.729 34.511 1504.3204 02:39:18.49M 2015-10-01T01:37:32.586Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.730 34.512 1504.3215 02:39:18.69M 2015-10-01T01:37:32.778Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.730 34.512 1504.3213 02:39:18.89M 2015-10-01T01:37:32.998Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.730 34.513 1504.3219 02:39:19.11M 2015-10-01T01:37:33.183Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.731 34.513 1504.3213 02:39:19.33M 2015-10-01T01:37:33.390Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.731 34.513 1504.3221 02:39:19.51M 2015-10-01T01:37:33.627Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.732 34.514 1504.3225 02:39:19.71M 2015-10-01T01:37:33.793Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.733 34.515 1504.3229 02:39:19.91M 2015-10-01T01:37:33.999Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.734 34.517 1504.3237 02:39:20.12M 2015-10-01T01:37:34.198Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.734 34.516 1504.3247 02:39:20.32M 2015-10-01T01:37:34.403Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.734 34.516 1504.3262 02:39:20.52M 2015-10-01T01:37:34.608Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.733 34.515 1504.3254 02:39:20.72M 2015-10-01T01:37:34.808Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.733 34.515 1504.3247 02:39:20.92M 2015-10-01T01:37:35.013Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.732 34.514 1504.3232 02:39:21.14M 2015-10-01T01:37:35.213Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.731 34.514 1504.3224 02:39:21.34M 2015-10-01T01:37:35.418Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.731 34.513 1504.3217 02:39:21.54M 2015-10-01T01:37:35.618Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.731 34.513 1504.3202 02:39:21.73M 2015-10-01T01:37:35.823Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.731 34.514 1504.3199 02:39:21.93M 2015-10-01T01:37:36.066Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.731 34.514 1504.3199 02:39:22.15M 2015-10-01T01:37:36.229Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.731 34.514 1504.3192 02:39:22.35M 2015-10-01T01:37:36.433Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.731 34.514 1504.3188 02:39:22.55M 2015-10-01T01:37:36.633Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.730 34.514 1504.3179 02:39:22.75M 2015-10-01T01:37:36.838Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.730 34.514 1504.3169 02:39:22.95M 2015-10-01T01:37:37.043Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.729 34.513 1504.3162 02:39:23.17M 2015-10-01T01:37:37.248Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.740 34.523 1504.3278 02:39:23.37M 2015-10-01T01:37:37.472Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.741 34.524 1504.3285 02:39:23.57M 2015-10-01T01:37:37.653Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.742 34.525 1504.3289 02:39:23.78M 2015-10-01T01:37:37.853Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.742 34.525 1504.3287 02:39:23.96M 2015-10-01T01:37:38.053Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.742 34.526 1504.3290 02:39:24.18M 2015-10-01T01:37:38.258Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.743 34.526 1504.3296 02:39:24.38M 2015-10-01T01:37:38.463Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.744 34.526 1504.3317 02:39:24.58M 2015-10-01T01:37:38.670Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.744 34.526 1504.3330 02:39:24.78M 2015-10-01T01:37:38.869Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.743 34.525 1504.3326 02:39:25.00M 2015-10-01T01:37:39.073Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.742 34.525 1504.3317 02:39:25.20M 2015-10-01T01:37:39.278Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.742 34.524 1504.3311 02:39:25.40M 2015-10-01T01:37:39.478Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.741 34.524 1504.3303 02:39:25.60M 2015-10-01T01:37:39.683Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.741 34.524 1504.3295 02:39:25.79M 2015-10-01T01:37:39.883Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.740 34.523 1504.3296 02:39:26.01M 2015-10-01T01:37:40.088Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.739 34.522 1504.3279 02:39:26.21M 2015-10-01T01:37:40.307Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.739 34.522 1504.3276 02:39:26.41M 2015-10-01T01:37:40.488Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.739 34.522 1504.3267 02:39:26.61M 2015-10-01T01:37:40.698Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.739 34.522 1504.3262 02:39:26.81M 2015-10-01T01:37:40.898Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.735 34.519 1504.3208 02:39:27.03M 2015-10-01T01:37:41.103Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.734 34.518 1504.3201 02:39:27.23M 2015-10-01T01:37:41.303Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.732 34.517 1504.3191 02:39:27.43M 2015-10-01T01:37:41.510Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.731 34.515 1504.3175 02:39:27.63M 2015-10-01T01:37:41.713Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.731 34.515 1504.3174 02:39:27.83M 2015-10-01T01:37:41.934Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.730 34.515 1504.3160 02:39:28.04M 2015-10-01T01:37:42.118Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.730 34.515 1504.3149 02:39:28.26M 2015-10-01T01:37:42.318Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.729 34.514 1504.3142 02:39:28.44M 2015-10-01T01:37:42.524Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.730 34.514 1504.3149 02:39:28.64M 2015-10-01T01:37:42.729Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.730 34.515 1504.3147 02:39:28.84M 2015-10-01T01:37:42.934Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.730 34.514 1504.3158 02:39:29.06M 2015-10-01T01:37:43.134Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.730 34.514 1504.3163 02:39:29.26M 2015-10-01T01:37:43.334Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.730 34.514 1504.3171 02:39:29.46M 2015-10-01T01:37:43.538Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.731 34.515 1504.3181 02:39:29.66M 2015-10-01T01:37:43.744Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.732 34.516 1504.3190 02:39:29.85M 2015-10-01T01:37:43.943Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.733 34.516 1504.3210 02:39:30.07M 2015-10-01T01:37:44.149Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.734 34.518 1504.3225 02:39:30.27M 2015-10-01T01:37:44.354Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.737 34.520 1504.3250 02:39:30.47M 2015-10-01T01:37:44.554Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.738 34.521 1504.3256 02:39:30.67M 2015-10-01T01:37:44.759Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.738 34.521 1504.3252 02:39:30.87M 2015-10-01T01:37:44.959Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.737 34.520 1504.3245 02:39:31.09M 2015-10-01T01:37:45.164Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.736 34.519 1504.3237 02:39:31.29M 2015-10-01T01:37:45.369Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.736 34.520 1504.3241 02:39:31.49M 2015-10-01T01:37:45.569Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.737 34.520 1504.3243 02:39:31.69M 2015-10-01T01:37:45.786Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.733 34.516 1504.3206 02:39:31.88M 2015-10-01T01:37:45.974Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.733 34.516 1504.3203 02:39:32.10M 2015-10-01T01:37:46.179Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.733 34.517 1504.3196 02:39:32.30M 2015-10-01T01:37:46.399Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.733 34.517 1504.3199 02:39:32.50M 2015-10-01T01:37:46.584Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.733 34.517 1504.3199 02:39:32.72M 2015-10-01T01:37:46.789Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.733 34.517 1504.3204 02:39:32.90M 2015-10-01T01:37:46.989Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.733 34.516 1504.3198 02:39:33.12M 2015-10-01T01:37:47.194Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.733 34.517 1504.3206 02:39:33.32M 2015-10-01T01:37:47.399Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.734 34.517 1504.3204 02:39:33.52M 2015-10-01T01:37:47.599Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.737 34.520 1504.3231 02:39:33.72M 2015-10-01T01:37:47.804Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.737 34.521 1504.3245 02:39:33.91M 2015-10-01T01:37:48.026Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.738 34.521 1504.3251 02:39:34.13M 2015-10-01T01:37:48.209Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.733 34.517 1504.3209 02:39:34.33M 2015-10-01T01:37:48.414Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.733 34.517 1504.3187 02:39:34.53M 2015-10-01T01:37:48.614Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.732 34.517 1504.3185 02:39:34.73M 2015-10-01T01:37:48.819Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.732 34.517 1504.3170 02:39:34.93M 2015-10-01T01:37:49.019Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.731 34.516 1504.3148 02:39:35.15M 2015-10-01T01:37:49.224Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.730 34.515 1504.3141 02:39:35.35M 2015-10-01T01:37:49.429Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.730 34.515 1504.3146 02:39:35.54M 2015-10-01T01:37:49.629Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.729 34.514 1504.3145 02:39:35.74M 2015-10-01T01:37:49.834Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.730 34.515 1504.3153 02:39:35.94M 2015-10-01T01:37:50.039Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.731 34.516 1504.3163 02:39:36.16M 2015-10-01T01:37:50.239Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.731 34.515 1504.3160 02:39:36.36M 2015-10-01T01:37:50.444Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.734 34.518 1504.3198 02:39:36.56M 2015-10-01T01:37:50.644Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.734 34.519 1504.3198 02:39:36.76M 2015-10-01T01:37:50.864Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.734 34.519 1504.3195 02:39:36.96M 2015-10-01T01:37:51.054Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.734 34.519 1504.3198 02:39:37.19M 2015-10-01T01:37:51.254Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.734 34.518 1504.3204 02:39:37.38M 2015-10-01T01:37:51.454Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.735 34.519 1504.3215 02:39:37.57M 2015-10-01T01:37:51.659Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.735 34.519 1504.3217 02:39:37.77M 2015-10-01T01:37:51.864Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.736 34.519 1504.3234 02:39:37.97M 2015-10-01T01:37:52.069Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.735 34.518 1504.3245 02:39:38.19M 2015-10-01T01:37:52.269Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.735 34.518 1504.3246 02:39:38.39M 2015-10-01T01:37:52.472Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.734 34.517 1504.3231 02:39:38.59M 2015-10-01T01:37:52.679Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.734 34.517 1504.3218 02:39:38.79M 2015-10-01T01:37:52.879Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.733 34.516 1504.3219 02:39:39.01M 2015-10-01T01:37:53.084Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.732 34.516 1504.3206 02:39:39.21M 2015-10-01T01:37:53.284Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.738 34.521 1504.3264 02:39:39.41M 2015-10-01T01:37:53.489Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.739 34.522 1504.3271 02:39:39.61M 2015-10-01T01:37:53.689Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.738 34.521 1504.3267 02:39:39.80M 2015-10-01T01:37:53.894Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.737 34.520 1504.3260 02:39:40.02M 2015-10-01T01:37:54.094Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.737 34.519 1504.3256 02:39:40.22M 2015-10-01T01:37:54.299Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.736 34.519 1504.3245 02:39:40.42M 2015-10-01T01:37:54.504Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.728 34.512 1504.3157 02:39:40.62M 2015-10-01T01:37:54.704Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.727 34.511 1504.3154 02:39:40.82M 2015-10-01T01:37:54.909Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.727 34.511 1504.3149 02:39:41.04M 2015-10-01T01:37:55.114Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.728 34.512 1504.3154 02:39:41.24M 2015-10-01T01:37:55.334Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.728 34.512 1504.3160 02:39:41.44M 2015-10-01T01:37:55.519Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.730 34.514 1504.3177 02:39:41.65M 2015-10-01T01:37:55.719Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.736 34.519 1504.3247 02:39:41.83M 2015-10-01T01:37:55.924Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.737 34.521 1504.3256 02:39:42.05M 2015-10-01T01:37:56.129Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.739 34.521 1504.3265 02:39:42.25M 2015-10-01T01:37:56.329Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.740 34.523 1504.3286 02:39:42.45M 2015-10-01T01:37:56.534Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.740 34.522 1504.3284 02:39:42.65M 2015-10-01T01:37:56.734Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.739 34.522 1504.3284 02:39:42.85M 2015-10-01T01:37:56.939Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.739 34.521 1504.3282 02:39:43.07M 2015-10-01T01:37:57.144Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.738 34.521 1504.3286 02:39:43.27M 2015-10-01T01:37:57.344Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.738 34.520 1504.3285 02:39:43.47M 2015-10-01T01:37:57.549Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.736 34.518 1504.3265 02:39:43.66M 2015-10-01T01:37:57.754Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.735 34.518 1504.3253 02:39:43.86M 2015-10-01T01:37:57.954Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.735 34.517 1504.3252 02:39:44.08M 2015-10-01T01:37:58.159Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.734 34.517 1504.3252 02:39:44.28M 2015-10-01T01:37:58.359Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.729 34.511 1504.3197 02:39:44.48M 2015-10-01T01:37:58.564Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.728 34.510 1504.3188 02:39:44.68M 2015-10-01T01:37:58.764Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.728 34.511 1504.3192 02:39:44.88M 2015-10-01T01:37:58.969Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.727 34.510 1504.3181 02:39:45.10M 2015-10-01T01:37:59.174Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.726 34.509 1504.3162 02:39:45.30M 2015-10-01T01:37:59.374Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.728 34.511 1504.3179 02:39:45.50M 2015-10-01T01:37:59.579Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.729 34.512 1504.3192 02:39:45.70M 2015-10-01T01:37:59.799Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.730 34.512 1504.3201 02:39:45.89M 2015-10-01T01:37:59.984Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.730 34.513 1504.3195 02:39:46.13M 2015-10-01T01:38:00.189Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.730 34.514 1504.3188 02:39:46.31M 2015-10-01T01:38:00.390Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.731 34.514 1504.3186 02:39:46.51M 2015-10-01T01:38:00.594Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.735 34.519 1504.3235 02:39:46.71M 2015-10-01T01:38:00.799Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.735 34.518 1504.3240 02:39:46.91M 2015-10-01T01:38:00.999Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.736 34.519 1504.3248 02:39:47.13M 2015-10-01T01:38:01.199Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.736 34.519 1504.3248 02:39:47.32M 2015-10-01T01:38:01.404Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.737 34.520 1504.3265 02:39:47.52M 2015-10-01T01:38:01.609Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.738 34.521 1504.3278 02:39:47.72M 2015-10-01T01:38:01.814Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.738 34.521 1504.3281 02:39:47.92M 2015-10-01T01:38:02.014Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.738 34.521 1504.3285 02:39:48.14M 2015-10-01T01:38:02.219Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.737 34.520 1504.3271 02:39:48.34M 2015-10-01T01:38:02.419Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.739 34.521 1504.3296 02:39:48.54M 2015-10-01T01:38:02.619Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.739 34.521 1504.3306 02:39:48.74M 2015-10-01T01:38:02.830Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.739 34.521 1504.3303 02:39:48.94M 2015-10-01T01:38:03.031Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.739 34.520 1504.3304 02:39:49.16M 2015-10-01T01:38:03.234Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.739 34.520 1504.3307 02:39:49.36M 2015-10-01T01:38:03.434Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.739 34.521 1504.3309 02:39:49.56M 2015-10-01T01:38:03.639Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.740 34.521 1504.3322 02:39:49.75M 2015-10-01T01:38:03.844Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.740 34.522 1504.3325 02:39:49.95M 2015-10-01T01:38:04.049Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.738 34.520 1504.3306 02:39:50.17M 2015-10-01T01:38:04.265Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.740 34.521 1504.3334 02:39:50.37M 2015-10-01T01:38:04.454Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.740 34.520 1504.3330 02:39:50.59M 2015-10-01T01:38:04.654Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.739 34.520 1504.3326 02:39:50.77M 2015-10-01T01:38:04.859Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.738 34.519 1504.3314 02:39:50.97M 2015-10-01T01:38:05.066Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.737 34.519 1504.3307 02:39:51.19M 2015-10-01T01:38:05.265Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.737 34.518 1504.3300 02:39:51.39M 2015-10-01T01:38:05.470Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.737 34.519 1504.3297 02:39:51.59M 2015-10-01T01:38:05.670Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.736 34.518 1504.3278 02:39:51.78M 2015-10-01T01:38:05.874Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.736 34.519 1504.3273 02:39:52.00M 2015-10-01T01:38:06.074Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.736 34.519 1504.3259 02:39:52.20M 2015-10-01T01:38:06.280Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.736 34.519 1504.3258 02:39:52.40M 2015-10-01T01:38:06.480Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.737 34.519 1504.3262 02:39:52.60M 2015-10-01T01:38:06.685Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.737 34.520 1504.3271 02:39:52.80M 2015-10-01T01:38:06.890Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.737 34.520 1504.3270 02:39:53.02M 2015-10-01T01:38:07.094Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.737 34.520 1504.3264 02:39:53.22M 2015-10-01T01:38:07.295Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.738 34.521 1504.3269 02:39:53.41M 2015-10-01T01:38:07.495Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.739 34.522 1504.3276 02:39:53.61M 2015-10-01T01:38:07.700Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.740 34.523 1504.3282 02:39:53.81M 2015-10-01T01:38:07.900Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.741 34.524 1504.3285 02:39:54.03M 2015-10-01T01:38:08.105Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.741 34.524 1504.3300 02:39:54.23M 2015-10-01T01:38:08.310Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.742 34.524 1504.3313 02:39:54.43M 2015-10-01T01:38:08.511Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.742 34.524 1504.3315 02:39:54.63M 2015-10-01T01:38:08.735Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.742 34.524 1504.3318 02:39:54.83M 2015-10-01T01:38:08.920Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.741 34.523 1504.3320 02:39:55.06M 2015-10-01T01:38:09.120Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.742 34.523 1504.3330 02:39:55.25M 2015-10-01T01:38:09.325Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.741 34.523 1504.3322 02:39:55.45M 2015-10-01T01:38:09.530Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.740 34.522 1504.3311 02:39:55.64M 2015-10-01T01:38:09.735Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.740 34.522 1504.3306 02:39:55.84M 2015-10-01T01:38:09.935Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.740 34.522 1504.3302 02:39:56.06M 2015-10-01T01:38:10.135Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.739 34.521 1504.3300 02:39:56.26M 2015-10-01T01:38:10.340Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.738 34.520 1504.3293 02:39:56.46M 2015-10-01T01:38:10.540Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.737 34.519 1504.3284 02:39:56.66M 2015-10-01T01:38:10.745Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.736 34.518 1504.3268 02:39:56.86M 2015-10-01T01:38:10.950Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.735 34.518 1504.3246 02:39:57.08M 2015-10-01T01:38:11.150Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.734 34.517 1504.3228 02:39:57.28M 2015-10-01T01:38:11.355Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.733 34.516 1504.3208 02:39:57.47M 2015-10-01T01:38:11.560Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.736 34.520 1504.3235 02:39:57.67M 2015-10-01T01:38:11.760Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.737 34.520 1504.3236 02:39:57.87M 2015-10-01T01:38:11.965Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.738 34.522 1504.3262 02:39:58.09M 2015-10-01T01:38:12.170Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.739 34.522 1504.3259 02:39:58.29M 2015-10-01T01:38:12.365Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.739 34.523 1504.3273 02:39:58.49M 2015-10-01T01:38:12.570Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.740 34.523 1504.3280 02:39:58.69M 2015-10-01T01:38:12.775Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.740 34.523 1504.3281 02:39:58.89M 2015-10-01T01:38:12.980Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.740 34.523 1504.3287 02:39:59.11M 2015-10-01T01:38:13.200Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.739 34.522 1504.3284 02:39:59.31M 2015-10-01T01:38:13.385Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.741 34.524 1504.3298 02:39:59.52M 2015-10-01T01:38:13.626Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.741 34.524 1504.3296 02:39:59.70M 2015-10-01T01:38:13.790Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.736 34.520 1504.3248 02:39:59.90M 2015-10-01T01:38:13.990Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.736 34.519 1504.3245 02:40:00.12M 2015-10-01T01:38:14.195Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.735 34.518 1504.3247 02:40:00.32M 2015-10-01T01:38:14.400Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.735 34.518 1504.3254 02:40:00.52M 2015-10-01T01:38:14.600Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.735 34.517 1504.3259 02:40:00.72M 2015-10-01T01:38:14.805Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.735 34.517 1504.3265 02:40:00.92M 2015-10-01T01:38:15.010Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.735 34.517 1504.3269 02:40:01.14M 2015-10-01T01:38:15.210Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.735 34.517 1504.3264 02:40:01.34M 2015-10-01T01:38:15.415Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.735 34.517 1504.3267 02:40:01.53M 2015-10-01T01:38:15.620Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.735 34.517 1504.3264 02:40:01.73M 2015-10-01T01:38:15.820Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.730 34.513 1504.3214 02:40:01.93M 2015-10-01T01:38:16.025Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.729 34.514 1504.3142 02:40:02.15M 2015-10-01T01:38:16.225Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.729 34.514 1504.3136 02:40:02.35M 2015-10-01T01:38:16.466Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.729 34.514 1504.3141 02:40:02.55M 2015-10-01T01:38:16.635Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.728 34.513 1504.3125 02:40:02.75M 2015-10-01T01:38:16.835Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.728 34.513 1504.3125 02:40:02.95M 2015-10-01T01:38:17.040Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.728 34.513 1504.3124 02:40:03.17M 2015-10-01T01:38:17.240Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.728 34.513 1504.3119 02:40:03.37M 2015-10-01T01:38:17.445Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.729 34.514 1504.3132 02:40:03.56M 2015-10-01T01:38:17.660Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.730 34.514 1504.3148 02:40:03.76M 2015-10-01T01:38:17.850Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.731 34.515 1504.3168 02:40:04.00M 2015-10-01T01:38:18.055Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.732 34.516 1504.3187 02:40:04.18M 2015-10-01T01:38:18.255Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.734 34.518 1504.3214 02:40:04.38M 2015-10-01T01:38:18.460Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.733 34.516 1504.3204 02:40:04.58M 2015-10-01T01:38:18.660Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.734 34.517 1504.3223 02:40:04.78M 2015-10-01T01:38:18.865Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.735 34.518 1504.3241 02:40:05.98M 2015-10-01T01:38:19.070Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.735 34.518 1504.3246 02:40:05.20M 2015-10-01T01:38:19.270Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.736 34.518 1504.3251 02:40:05.39M 2015-10-01T01:38:19.475Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.736 34.518 1504.3252 02:40:05.59M 2015-10-01T01:38:19.675Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.736 34.519 1504.3263 02:40:05.79M 2015-10-01T01:38:19.880Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.732 34.515 1504.3226 02:40:06.01M 2015-10-01T01:38:20.085Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.732 34.514 1504.3226 02:40:06.21M 2015-10-01T01:38:20.285Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.731 34.514 1504.3209 02:40:06.41M 2015-10-01T01:38:20.490Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.730 34.513 1504.3190 02:40:06.61M 2015-10-01T01:38:20.695Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.729 34.512 1504.3187 02:40:06.81M 2015-10-01T01:38:20.895Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.729 34.512 1504.3193 02:40:07.03M 2015-10-01T01:38:21.100Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.729 34.512 1504.3190 02:40:07.22M 2015-10-01T01:38:21.300Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.728 34.511 1504.3174 02:40:07.43M 2015-10-01T01:38:21.505Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.727 34.510 1504.3164 02:40:07.62M 2015-10-01T01:38:21.705Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.727 34.510 1504.3160 02:40:07.82M 2015-10-01T01:38:21.910Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.727 34.510 1504.3164 02:40:08.04M 2015-10-01T01:38:22.130Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.727 34.510 1504.3168 02:40:08.24M 2015-10-01T01:38:22.315Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.726 34.509 1504.3159 02:40:08.45M 2015-10-01T01:38:22.520Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.726 34.509 1504.3152 02:40:08.64M 2015-10-01T01:38:22.725Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.728 34.511 1504.3170 02:40:08.84M 2015-10-01T01:38:22.925Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.729 34.512 1504.3174 02:40:09.06M 2015-10-01T01:38:23.130Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.729 34.513 1504.3176 02:40:09.26M 2015-10-01T01:38:23.335Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.730 34.513 1504.3182 02:40:09.45M 2015-10-01T01:38:23.535Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.730 34.514 1504.3179 02:40:09.65M 2015-10-01T01:38:23.740Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.731 34.515 1504.3201 02:40:09.85M 2015-10-01T01:38:23.940Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.733 34.516 1504.3207 02:40:10.07M 2015-10-01T01:38:24.145Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.735 34.518 1504.3232 02:40:10.27M 2015-10-01T01:38:24.345Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.740 34.523 1504.3279 02:40:10.47M 2015-10-01T01:38:24.550Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.740 34.524 1504.3285 02:40:10.67M 2015-10-01T01:38:24.755Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.742 34.525 1504.3292 02:40:10.87M 2015-10-01T01:38:24.960Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.743 34.526 1504.3304 02:40:11.09M 2015-10-01T01:38:25.160Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.744 34.527 1504.3301 02:40:11.29M 2015-10-01T01:38:25.365Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.744 34.528 1504.3298 02:40:11.48M 2015-10-01T01:38:25.566Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.744 34.528 1504.3291 02:40:11.68M 2015-10-01T01:38:25.770Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.736 34.520 1504.3198 02:40:11.88M 2015-10-01T01:38:25.975Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.735 34.520 1504.3198 02:40:12.10M 2015-10-01T01:38:26.175Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.740 34.524 1504.3241 02:40:12.30M 2015-10-01T01:38:26.375Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.740 34.524 1504.3254 02:40:12.50M 2015-10-01T01:38:26.600Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.741 34.525 1504.3265 02:40:12.70M 2015-10-01T01:38:26.780Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.741 34.525 1504.3271 02:40:12.91M 2015-10-01T01:38:26.991Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.742 34.526 1504.3275 02:40:13.11M 2015-10-01T01:38:27.190Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.743 34.527 1504.3295 02:40:13.32M 2015-10-01T01:38:27.391Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.743 34.526 1504.3293 02:40:13.51M 2015-10-01T01:38:27.596Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.742 34.525 1504.3281 02:40:13.71M 2015-10-01T01:38:27.826Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.740 34.524 1504.3263 02:40:13.91M 2015-10-01T01:38:28.006Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.741 34.525 1504.3267 02:40:14.13M 2015-10-01T01:38:28.206Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.741 34.525 1504.3274 02:40:14.33M 2015-10-01T01:38:28.410Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.736 34.520 1504.3223 02:40:14.53M 2015-10-01T01:38:28.616Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.735 34.519 1504.3214 02:40:14.73M 2015-10-01T01:38:28.810Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.736 34.520 1504.3220 02:40:14.93M 2015-10-01T01:38:29.016Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.736 34.520 1504.3224 02:40:15.14M 2015-10-01T01:38:29.220Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.737 34.521 1504.3236 02:40:15.34M 2015-10-01T01:38:29.421Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.739 34.522 1504.3257 02:40:15.54M 2015-10-01T01:38:29.626Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.739 34.523 1504.3265 02:40:15.74M 2015-10-01T01:38:29.831Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.734 34.517 1504.3208 02:40:15.94M 2015-10-01T01:38:30.031Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.733 34.517 1504.3202 02:40:16.16M 2015-10-01T01:38:30.236Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.733 34.517 1504.3206 02:40:16.36M 2015-10-01T01:38:30.436Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.734 34.518 1504.3218 02:40:16.56M 2015-10-01T01:38:30.641Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.735 34.518 1504.3226 02:40:16.76M 2015-10-01T01:38:30.846Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.736 34.519 1504.3243 02:40:16.96M 2015-10-01T01:38:31.066Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.736 34.518 1504.3246 02:40:17.18M 2015-10-01T01:38:31.251Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.736 34.519 1504.3256 02:40:17.39M 2015-10-01T01:38:31.456Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.736 34.519 1504.3262 02:40:17.57M 2015-10-01T01:38:31.661Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.736 34.519 1504.3259 02:40:17.77M 2015-10-01T01:38:31.861Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.736 34.519 1504.3269 02:40:17.97M 2015-10-01T01:38:32.066Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.731 34.514 1504.3218 02:40:18.19M 2015-10-01T01:38:32.266Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.736 34.518 1504.3275 02:40:18.39M 2015-10-01T01:38:32.471Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.737 34.519 1504.3275 02:40:18.59M 2015-10-01T01:38:32.683Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.738 34.520 1504.3271 02:40:18.79M 2015-10-01T01:38:32.876Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.738 34.521 1504.3264 02:40:19.01M 2015-10-01T01:38:33.081Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.738 34.521 1504.3264 02:40:19.20M 2015-10-01T01:38:33.281Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.738 34.521 1504.3265 02:40:19.40M 2015-10-01T01:38:33.486Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.738 34.521 1504.3256 02:40:19.60M 2015-10-01T01:38:33.686Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.738 34.521 1504.3252 02:40:19.80M 2015-10-01T01:38:33.891Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.737 34.520 1504.3234 02:40:20.02M 2015-10-01T01:38:34.096Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.735 34.519 1504.3217 02:40:20.22M 2015-10-01T01:38:34.296Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.734 34.519 1504.3206 02:40:20.42M 2015-10-01T01:38:34.501Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.733 34.518 1504.3197 02:40:20.62M 2015-10-01T01:38:34.701Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.733 34.517 1504.3188 02:40:20.82M 2015-10-01T01:38:34.906Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.732 34.517 1504.3177 02:40:21.04M 2015-10-01T01:38:35.111Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.732 34.516 1504.3170 02:40:21.23M 2015-10-01T01:38:35.311Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.738 34.522 1504.3243 02:40:21.43M 2015-10-01T01:38:35.531Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.739 34.523 1504.3259 02:40:21.63M 2015-10-01T01:38:35.716Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.740 34.523 1504.3282 02:40:21.85M 2015-10-01T01:38:35.916Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.741 34.524 1504.3304 02:40:22.05M 2015-10-01T01:38:36.126Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.742 34.525 1504.3322 02:40:22.25M 2015-10-01T01:38:36.321Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.742 34.525 1504.3324 02:40:22.45M 2015-10-01T01:38:36.546Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.742 34.524 1504.3328 02:40:22.64M 2015-10-01T01:38:36.746Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.742 34.524 1504.3330 02:40:22.84M 2015-10-01T01:38:36.936Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.742 34.525 1504.3328 02:40:23.06M 2015-10-01T01:38:37.141Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.742 34.524 1504.3322 02:40:23.26M 2015-10-01T01:38:37.346Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.741 34.523 1504.3315 02:40:23.47M 2015-10-01T01:38:37.546Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.740 34.522 1504.3301 02:40:23.66M 2015-10-01T01:38:37.746Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.740 34.522 1504.3301 02:40:23.86M 2015-10-01T01:38:37.951Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.740 34.522 1504.3308 02:40:24.08M 2015-10-01T01:38:38.151Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.739 34.521 1504.3287 02:40:24.28M 2015-10-01T01:38:38.356Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.738 34.520 1504.3274 02:40:24.48M 2015-10-01T01:38:38.561Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.736 34.519 1504.3253 02:40:24.68M 2015-10-01T01:38:38.766Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.735 34.518 1504.3240 02:40:24.88M 2015-10-01T01:38:38.961Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.730 34.513 1504.3180 02:40:25.10M 2015-10-01T01:38:39.166Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.729 34.513 1504.3173 02:40:25.29M 2015-10-01T01:38:39.371Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.729 34.512 1504.3163 02:40:25.49M 2015-10-01T01:38:39.576Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.728 34.512 1504.3148 02:40:25.69M 2015-10-01T01:38:39.776Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.727 34.511 1504.3137 02:40:25.89M 2015-10-01T01:38:39.996Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.732 34.516 1504.3184 02:40:26.11M 2015-10-01T01:38:40.186Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.732 34.516 1504.3187 02:40:26.32M 2015-10-01T01:38:40.386Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.733 34.517 1504.3192 02:40:26.51M 2015-10-01T01:38:40.591Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.735 34.519 1504.3212 02:40:26.71M 2015-10-01T01:38:40.796Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.737 34.521 1504.3230 02:40:26.91M 2015-10-01T01:38:40.996Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.741 34.524 1504.3271 02:40:27.13M 2015-10-01T01:38:41.201Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.731 34.516 1504.3169 02:40:27.32M 2015-10-01T01:38:41.401Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.731 34.515 1504.3164 02:40:27.52M 2015-10-01T01:38:41.606Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.730 34.514 1504.3154 02:40:27.72M 2015-10-01T01:38:41.811Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.729 34.514 1504.3147 02:40:27.92M 2015-10-01T01:38:42.011Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.728 34.513 1504.3138 02:40:28.14M 2015-10-01T01:38:42.216Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.727 34.512 1504.3137 02:40:28.34M 2015-10-01T01:38:42.421Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.726 34.511 1504.3125 02:40:28.54M 2015-10-01T01:38:42.621Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.730 34.514 1504.3168 02:40:28.74M 2015-10-01T01:38:42.826Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.731 34.515 1504.3177 02:40:28.94M 2015-10-01T01:38:43.026Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.732 34.516 1504.3187 02:40:29.16M 2015-10-01T01:38:43.226Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.733 34.517 1504.3196 02:40:29.35M 2015-10-01T01:38:43.431Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.734 34.517 1504.3207 02:40:29.55M 2015-10-01T01:38:43.636Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.734 34.517 1504.3217 02:40:29.75M 2015-10-01T01:38:43.836Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.736 34.519 1504.3241 02:40:29.95M 2015-10-01T01:38:44.041Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.736 34.520 1504.3251 02:40:30.17M 2015-10-01T01:38:44.246Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.736 34.520 1504.3251 02:40:30.37M 2015-10-01T01:38:44.466Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.736 34.520 1504.3248 02:40:30.57M 2015-10-01T01:38:44.651Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.736 34.520 1504.3232 02:40:30.78M 2015-10-01T01:38:44.856Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.732 34.516 1504.3187 02:40:30.96M 2015-10-01T01:38:45.056Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.735 34.519 1504.3208 02:40:31.19M 2015-10-01T01:38:45.261Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.735 34.520 1504.3212 02:40:31.38M 2015-10-01T01:38:45.461Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.737 34.521 1504.3232 02:40:31.58M 2015-10-01T01:38:45.666Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.738 34.522 1504.3246 02:40:31.78M 2015-10-01T01:38:45.866Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.739 34.523 1504.3258 02:40:32.00M 2015-10-01T01:38:46.071Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.739 34.523 1504.3269 02:40:32.20M 2015-10-01T01:38:46.271Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.740 34.523 1504.3284 02:40:32.40M 2015-10-01T01:38:46.476Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.741 34.524 1504.3287 02:40:32.60M 2015-10-01T01:38:46.706Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.741 34.524 1504.3282 02:40:32.80M 2015-10-01T01:38:46.886Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.740 34.524 1504.3268 02:40:33.02M 2015-10-01T01:38:47.086Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.729 34.513 1504.3157 02:40:33.21M 2015-10-01T01:38:47.291Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.728 34.512 1504.3143 02:40:33.41M 2015-10-01T01:38:47.491Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.726 34.510 1504.3148 02:40:33.61M 2015-10-01T01:38:47.696Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.726 34.510 1504.3137 02:40:33.81M 2015-10-01T01:38:47.901Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.731 34.515 1504.3188 02:40:34.03M 2015-10-01T01:38:48.101Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.733 34.516 1504.3213 02:40:34.23M 2015-10-01T01:38:48.306Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.734 34.517 1504.3221 02:40:34.43M 2015-10-01T01:38:48.511Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.735 34.519 1504.3236 02:40:34.63M 2015-10-01T01:38:48.711Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.736 34.520 1504.3245 02:40:34.83M 2015-10-01T01:38:48.931Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.737 34.520 1504.3256 02:40:35.04M 2015-10-01T01:38:49.116Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.738 34.521 1504.3264 02:40:35.26M 2015-10-01T01:38:49.321Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.739 34.522 1504.3276 02:40:35.44M 2015-10-01T01:38:49.521Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.739 34.522 1504.3284 02:40:35.64M 2015-10-01T01:38:49.726Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.739 34.521 1504.3278 02:40:35.84M 2015-10-01T01:38:49.946Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.738 34.521 1504.3264 02:40:36.06M 2015-10-01T01:38:50.131Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.737 34.520 1504.3259 02:40:36.26M 2015-10-01T01:38:50.336Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.737 34.520 1504.3253 02:40:36.46M 2015-10-01T01:38:50.547Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.737 34.520 1504.3252 02:40:36.66M 2015-10-01T01:38:50.741Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.737 34.519 1504.3254 02:40:36.85M 2015-10-01T01:38:50.947Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.736 34.519 1504.3267 02:40:37.07M 2015-10-01T01:38:51.146Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.736 34.519 1504.3258 02:40:37.27M 2015-10-01T01:38:51.346Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.736 34.518 1504.3259 02:40:37.47M 2015-10-01T01:38:51.556Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.735 34.518 1504.3253 02:40:37.67M 2015-10-01T01:38:51.756Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.735 34.518 1504.3236 02:40:37.87M 2015-10-01T01:38:51.961Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.735 34.518 1504.3229 02:40:38.09M 2015-10-01T01:38:52.167Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.735 34.519 1504.3223 02:40:38.29M 2015-10-01T01:38:52.362Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.735 34.519 1504.3210 02:40:38.49M 2015-10-01T01:38:52.567Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.734 34.518 1504.3202 02:40:38.68M 2015-10-01T01:38:52.772Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.734 34.518 1504.3201 02:40:38.88M 2015-10-01T01:38:52.972Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.734 34.518 1504.3213 02:40:39.11M 2015-10-01T01:38:53.176Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.735 34.519 1504.3219 02:40:39.30M 2015-10-01T01:38:53.397Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.735 34.519 1504.3220 02:40:39.50M 2015-10-01T01:38:53.582Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.734 34.518 1504.3210 02:40:39.72M 2015-10-01T01:38:53.787Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.734 34.518 1504.3208 02:40:39.90M 2015-10-01T01:38:53.992Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.734 34.518 1504.3209 02:40:40.12M 2015-10-01T01:38:54.192Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.734 34.518 1504.3207 02:40:40.32M 2015-10-01T01:38:54.392Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.734 34.518 1504.3198 02:40:40.52M 2015-10-01T01:38:54.602Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.733 34.518 1504.3197 02:40:40.71M 2015-10-01T01:38:54.802Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.733 34.517 1504.3191 02:40:40.92M 2015-10-01T01:38:55.007Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.732 34.517 1504.3188 02:40:41.13M 2015-10-01T01:38:55.207Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.732 34.516 1504.3192 02:40:41.33M 2015-10-01T01:38:55.412Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.732 34.516 1504.3195 02:40:41.53M 2015-10-01T01:38:55.612Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.733 34.517 1504.3201 02:40:41.73M 2015-10-01T01:38:55.826Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.734 34.517 1504.3203 02:40:41.93M 2015-10-01T01:38:56.017Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.734 34.518 1504.3210 02:40:42.15M 2015-10-01T01:38:56.222Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.734 34.518 1504.3201 02:40:42.35M 2015-10-01T01:38:56.427Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.734 34.518 1504.3204 02:40:42.54M 2015-10-01T01:38:56.627Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.735 34.519 1504.3208 02:40:42.74M 2015-10-01T01:38:56.832Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.736 34.521 1504.3210 02:40:42.94M 2015-10-01T01:38:57.037Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.736 34.521 1504.3221 02:40:43.16M 2015-10-01T01:38:57.237Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.737 34.521 1504.3231 02:40:43.36M 2015-10-01T01:38:57.442Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.737 34.521 1504.3226 02:40:43.56M 2015-10-01T01:38:57.647Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.737 34.521 1504.3225 02:40:43.76M 2015-10-01T01:38:57.862Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.738 34.522 1504.3235 02:40:43.96M 2015-10-01T01:38:58.047Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.738 34.522 1504.3246 02:40:44.19M 2015-10-01T01:38:58.252Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.738 34.522 1504.3256 02:40:44.38M 2015-10-01T01:38:58.457Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.739 34.522 1504.3260 02:40:44.57M 2015-10-01T01:38:58.662Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.739 34.522 1504.3265 02:40:44.78M 2015-10-01T01:38:58.862Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.738 34.521 1504.3274 02:40:45.00M 2015-10-01T01:38:59.069Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.738 34.521 1504.3270 02:40:45.19M 2015-10-01T01:38:59.267Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.737 34.520 1504.3265 02:40:45.39M 2015-10-01T01:38:59.472Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.736 34.519 1504.3250 02:40:45.59M 2015-10-01T01:38:59.672Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.735 34.518 1504.3240 02:40:45.79M 2015-10-01T01:38:59.877Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.734 34.517 1504.3239 02:40:46.01M 2015-10-01T01:39:00.082Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.734 34.516 1504.3242 02:40:46.21M 2015-10-01T01:39:00.282Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.734 34.516 1504.3250 02:40:46.41M 2015-10-01T01:39:00.487Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.734 34.517 1504.3251 02:40:46.61M 2015-10-01T01:39:00.692Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.734 34.516 1504.3241 02:40:46.81M 2015-10-01T01:39:00.892Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.735 34.517 1504.3256 02:40:47.03M 2015-10-01T01:39:01.097Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.735 34.517 1504.3250 02:40:47.22M 2015-10-01T01:39:01.297Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.735 34.518 1504.3243 02:40:47.42M 2015-10-01T01:39:01.502Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.735 34.518 1504.3241 02:40:47.62M 2015-10-01T01:39:01.702Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.735 34.518 1504.3235 02:40:47.82M 2015-10-01T01:39:01.907Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.736 34.519 1504.3239 02:40:48.04M 2015-10-01T01:39:02.146Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.736 34.519 1504.3231 02:40:48.24M 2015-10-01T01:39:02.332Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.737 34.520 1504.3246 02:40:48.44M 2015-10-01T01:39:02.517Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.737 34.520 1504.3253 02:40:48.65M 2015-10-01T01:39:02.722Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.737 34.521 1504.3257 02:40:48.83M 2015-10-01T01:39:02.922Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.738 34.521 1504.3260 02:40:49.06M 2015-10-01T01:39:03.127Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.738 34.521 1504.3263 02:40:49.25M 2015-10-01T01:39:03.327Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.738 34.521 1504.3258 02:40:49.45M 2015-10-01T01:39:03.527Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.738 34.522 1504.3262 02:40:49.65M 2015-10-01T01:39:03.737Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.738 34.522 1504.3265 02:40:49.85M 2015-10-01T01:39:03.946Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.738 34.522 1504.3259 02:40:50.07M 2015-10-01T01:39:04.142Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.738 34.521 1504.3254 02:40:50.27M 2015-10-01T01:39:04.347Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.737 34.521 1504.3246 02:40:50.47M 2015-10-01T01:39:04.549Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.738 34.521 1504.3248 02:40:50.67M 2015-10-01T01:39:04.747Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.738 34.522 1504.3264 02:40:50.86M 2015-10-01T01:39:04.952Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.739 34.522 1504.3259 02:40:51.08M 2015-10-01T01:39:05.152Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.738 34.522 1504.3259 02:40:51.28M 2015-10-01T01:39:05.362Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.738 34.521 1504.3262 02:40:51.48M 2015-10-01T01:39:05.562Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.738 34.521 1504.3262 02:40:51.68M 2015-10-01T01:39:05.762Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.739 34.522 1504.3270 02:40:51.88M 2015-10-01T01:39:05.967Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.738 34.521 1504.3263 02:40:52.10M 2015-10-01T01:39:06.172Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.738 34.521 1504.3265 02:40:52.30M 2015-10-01T01:39:06.372Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.738 34.521 1504.3264 02:40:52.50M 2015-10-01T01:39:06.577Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.738 34.521 1504.3267 02:40:52.69M 2015-10-01T01:39:06.797Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.738 34.521 1504.3268 02:40:52.90M 2015-10-01T01:39:06.982Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.737 34.521 1504.3260 02:40:53.13M 2015-10-01T01:39:07.189Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.737 34.520 1504.3247 02:40:53.31M 2015-10-01T01:39:07.392Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.736 34.519 1504.3239 02:40:53.51M 2015-10-01T01:39:07.592Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.736 34.519 1504.3241 02:40:53.71M 2015-10-01T01:39:07.826Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.736 34.519 1504.3248 02:40:53.91M 2015-10-01T01:39:08.002Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.736 34.519 1504.3243 02:40:54.13M 2015-10-01T01:39:08.202Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.736 34.520 1504.3241 02:40:54.33M 2015-10-01T01:39:08.402Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.733 34.517 1504.3203 02:40:54.53M 2015-10-01T01:39:08.607Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.732 34.516 1504.3197 02:40:54.72M 2015-10-01T01:39:08.812Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.734 34.517 1504.3212 02:40:54.92M 2015-10-01T01:39:09.012Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.732 34.516 1504.3201 02:40:55.14M 2015-10-01T01:39:09.217Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.734 34.518 1504.3219 02:40:55.34M 2015-10-01T01:39:09.417Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.735 34.518 1504.3225 02:40:55.54M 2015-10-01T01:39:09.622Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.736 34.519 1504.3232 02:40:55.74M 2015-10-01T01:39:09.829Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.733 34.517 1504.3210 02:40:55.94M 2015-10-01T01:39:10.066Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.735 34.518 1504.3242 02:40:56.16M 2015-10-01T01:39:10.232Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.736 34.519 1504.3252 02:40:56.36M 2015-10-01T01:39:10.466Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.738 34.521 1504.3264 02:40:56.56M 2015-10-01T01:39:10.637Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.738 34.521 1504.3264 02:40:56.76M 2015-10-01T01:39:10.842Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.739 34.522 1504.3262 02:40:56.96M 2015-10-01T01:39:11.042Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.739 34.523 1504.3276 02:40:57.18M 2015-10-01T01:39:11.262Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.740 34.523 1504.3278 02:40:57.37M 2015-10-01T01:39:11.447Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.741 34.524 1504.3286 02:40:57.59M 2015-10-01T01:39:11.652Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.741 34.525 1504.3284 02:40:57.77M 2015-10-01T01:39:11.857Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.742 34.525 1504.3296 02:40:57.97M 2015-10-01T01:39:12.057Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.742 34.525 1504.3300 02:40:58.19M 2015-10-01T01:39:12.262Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.742 34.525 1504.3293 02:40:58.39M 2015-10-01T01:39:12.469Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.741 34.524 1504.3292 02:40:58.59M 2015-10-01T01:39:12.668Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.740 34.523 1504.3296 02:40:58.79M 2015-10-01T01:39:12.873Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.740 34.522 1504.3289 02:40:59.00M 2015-10-01T01:39:13.073Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.740 34.523 1504.3301 02:40:59.20M 2015-10-01T01:39:13.272Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.740 34.523 1504.3303 02:40:59.40M 2015-10-01T01:39:13.477Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.738 34.521 1504.3285 02:40:59.60M 2015-10-01T01:39:13.683Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.738 34.520 1504.3276 02:40:59.80M 2015-10-01T01:39:13.887Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.737 34.520 1504.3282 02:41:00.02M 2015-10-01T01:39:14.087Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.737 34.520 1504.3271 02:41:00.22M 2015-10-01T01:39:14.287Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.737 34.520 1504.3269 02:41:00.42M 2015-10-01T01:39:14.493Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.737 34.520 1504.3265 02:41:00.61M 2015-10-01T01:39:14.697Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.737 34.519 1504.3259 02:41:00.81M 2015-10-01T01:39:14.898Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.732 34.515 1504.3208 02:41:01.04M 2015-10-01T01:39:15.109Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.732 34.515 1504.3208 02:41:01.23M 2015-10-01T01:39:15.308Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.729 34.512 1504.3176 02:41:01.43M 2015-10-01T01:39:15.513Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.728 34.512 1504.3170 02:41:01.63M 2015-10-01T01:39:15.728Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.731 34.514 1504.3202 02:41:01.83M 2015-10-01T01:39:15.917Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.732 34.515 1504.3213 02:41:02.06M 2015-10-01T01:39:16.118Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.733 34.516 1504.3235 02:41:02.25M 2015-10-01T01:39:16.323Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.734 34.517 1504.3248 02:41:02.45M 2015-10-01T01:39:16.523Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.736 34.518 1504.3254 02:41:02.65M 2015-10-01T01:39:16.728Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.736 34.519 1504.3264 02:41:02.84M 2015-10-01T01:39:16.933Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.737 34.519 1504.3267 02:41:03.06M 2015-10-01T01:39:17.133Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.737 34.520 1504.3267 02:41:03.26M 2015-10-01T01:39:17.338Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.737 34.520 1504.3259 02:41:03.46M 2015-10-01T01:39:17.543Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.737 34.520 1504.3265 02:41:03.66M 2015-10-01T01:39:17.743Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.737 34.519 1504.3259 02:41:03.86M 2015-10-01T01:39:17.948Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.736 34.519 1504.3252 02:41:04.08M 2015-10-01T01:39:18.153Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.736 34.519 1504.3243 02:41:04.28M 2015-10-01T01:39:18.386Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.735 34.518 1504.3235 02:41:04.48M 2015-10-01T01:39:18.586Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.735 34.518 1504.3223 02:41:04.68M 2015-10-01T01:39:18.753Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.736 34.519 1504.3234 02:41:04.88M 2015-10-01T01:39:18.963Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.736 34.520 1504.3236 02:41:05.09M 2015-10-01T01:39:19.163Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.736 34.520 1504.3235 02:41:05.29M 2015-10-01T01:39:19.368Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.737 34.521 1504.3236 02:41:05.49M 2015-10-01T01:39:19.573Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.738 34.521 1504.3246 02:41:05.69M 2015-10-01T01:39:19.773Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.739 34.522 1504.3252 02:41:05.89M 2015-10-01T01:39:19.978Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.739 34.523 1504.3259 02:41:06.11M 2015-10-01T01:39:20.198Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.739 34.523 1504.3262 02:41:06.31M 2015-10-01T01:39:20.383Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.739 34.522 1504.3267 02:41:06.52M 2015-10-01T01:39:20.588Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.739 34.522 1504.3265 02:41:06.71M 2015-10-01T01:39:20.790Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.739 34.522 1504.3278 02:41:06.90M 2015-10-01T01:39:20.993Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.734 34.517 1504.3214 02:41:07.12M 2015-10-01T01:39:21.198Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.736 34.519 1504.3237 02:41:07.32M 2015-10-01T01:39:21.398Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.736 34.520 1504.3242 02:41:07.52M 2015-10-01T01:39:21.603Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.736 34.520 1504.3242 02:41:07.72M 2015-10-01T01:39:21.808Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.736 34.520 1504.3232 02:41:07.92M 2015-10-01T01:39:22.003Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.736 34.520 1504.3226 02:41:08.14M 2015-10-01T01:39:22.213Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.737 34.521 1504.3234 02:41:08.33M 2015-10-01T01:39:22.413Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.742 34.526 1504.3296 02:41:08.54M 2015-10-01T01:39:22.613Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.741 34.524 1504.3282 02:41:08.73M 2015-10-01T01:39:22.818Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.740 34.523 1504.3270 02:41:08.93M 2015-10-01T01:39:23.023Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.738 34.522 1504.3247 02:41:09.15M 2015-10-01T01:39:23.228Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.736 34.520 1504.3230 02:41:09.35M 2015-10-01T01:39:23.430Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.733 34.518 1504.3188 02:41:09.55M 2015-10-01T01:39:23.633Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.732 34.517 1504.3173 02:41:09.75M 2015-10-01T01:39:23.833Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.734 34.519 1504.3181 02:41:09.95M 2015-10-01T01:39:24.038Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.735 34.520 1504.3196 02:41:10.17M 2015-10-01T01:39:24.243Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.736 34.520 1504.3212 02:41:10.37M 2015-10-01T01:39:24.443Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.736 34.520 1504.3215 02:41:10.57M 2015-10-01T01:39:24.668Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.736 34.520 1504.3223 02:41:10.76M 2015-10-01T01:39:24.853Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.740 34.521 1504.3323 02:41:11.00M 2015-10-01T01:39:25.053Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.740 34.521 1504.3337 02:41:11.18M 2015-10-01T01:39:25.258Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.737 34.518 1504.3313 02:41:11.38M 2015-10-01T01:39:25.463Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.737 34.518 1504.3318 02:41:11.58M 2015-10-01T01:39:25.663Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.732 34.513 1504.3267 02:41:11.78M 2015-10-01T01:39:25.863Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.735 34.516 1504.3301 02:41:12.00M 2015-10-01T01:39:26.106Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.735 34.516 1504.3301 02:41:12.20M 2015-10-01T01:39:26.269Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.736 34.517 1504.3311 02:41:12.40M 2015-10-01T01:39:26.478Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.736 34.517 1504.3307 02:41:12.59M 2015-10-01T01:39:26.678Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.742 34.523 1504.3348 02:41:12.80M 2015-10-01T01:39:26.883Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.743 34.524 1504.3352 02:41:13.01M 2015-10-01T01:39:27.083Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.742 34.524 1504.3333 02:41:13.21M 2015-10-01T01:39:27.288Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.741 34.524 1504.3313 02:41:13.41M 2015-10-01T01:39:27.493Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.741 34.523 1504.3300 02:41:13.61M 2015-10-01T01:39:27.693Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.740 34.523 1504.3275 02:41:13.81M 2015-10-01T01:39:27.898Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.739 34.522 1504.3276 02:41:14.03M 2015-10-01T01:39:28.098Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.740 34.523 1504.3269 02:41:14.23M 2015-10-01T01:39:28.306Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.737 34.522 1504.3206 02:41:14.43M 2015-10-01T01:39:28.503Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.737 34.522 1504.3190 02:41:14.63M 2015-10-01T01:39:28.703Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.735 34.521 1504.3186 02:41:14.83M 2015-10-01T01:39:28.909Z|I-OCEAN7-304-XXXX| 24.04 14.315 41.735 34.520 1504.3175 02:41:15.04M 2015-10-01T01:39:29.128Z|I-OCEAN7-304-XXXX| 24.04 14.315 41.735 34.520 1504.3173 02:41:15.24M 2015-10-01T01:39:29.318Z|I-OCEAN7-304-XXXX| 24.07 14.315 41.742 34.527 1504.3256 02:41:15.46M 2015-10-01T01:39:29.518Z|I-OCEAN7-304-XXXX| 24.08 14.315 41.741 34.526 1504.3234 02:41:15.64M 2015-10-01T01:39:29.746Z|I-OCEAN7-304-XXXX| 24.08 14.315 41.740 34.525 1504.3217 02:41:15.84M 2015-10-01T01:39:29.928Z|I-OCEAN7-304-XXXX| 24.08 14.315 41.738 34.524 1504.3206 02:41:16.06M 2015-10-01T01:39:30.128Z|I-OCEAN7-304-XXXX| 24.06 14.315 41.728 34.514 1504.3090 02:41:16.26M 2015-10-01T01:39:30.333Z|I-OCEAN7-304-XXXX| 24.06 14.315 41.728 34.513 1504.3102 02:41:16.46M 2015-10-01T01:39:30.533Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.727 34.513 1504.3118 02:41:16.66M 2015-10-01T01:39:30.738Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.727 34.513 1504.3107 02:41:16.85M 2015-10-01T01:39:30.943Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.727 34.512 1504.3113 02:41:17.07M 2015-10-01T01:39:31.143Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.727 34.512 1504.3115 02:41:17.27M 2015-10-01T01:39:31.351Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.727 34.512 1504.3118 02:41:17.47M 2015-10-01T01:39:31.548Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.734 34.518 1504.3203 02:41:17.67M 2015-10-01T01:39:31.753Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.734 34.518 1504.3215 02:41:17.87M 2015-10-01T01:39:31.958Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.734 34.518 1504.3225 02:41:18.09M 2015-10-01T01:39:32.158Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.735 34.518 1504.3235 02:41:18.29M 2015-10-01T01:39:32.363Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.736 34.519 1504.3248 02:41:18.48M 2015-10-01T01:39:32.563Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.737 34.520 1504.3269 02:41:18.69M 2015-10-01T01:39:32.768Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.737 34.520 1504.3274 02:41:18.88M 2015-10-01T01:39:32.973Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.731 34.514 1504.3210 02:41:19.10M 2015-10-01T01:39:33.173Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.730 34.513 1504.3198 02:41:19.30M 2015-10-01T01:39:33.378Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.730 34.513 1504.3186 02:41:19.50M 2015-10-01T01:39:33.599Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.730 34.513 1504.3181 02:41:19.70M 2015-10-01T01:39:33.784Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.730 34.514 1504.3187 02:41:19.92M 2015-10-01T01:39:33.990Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.730 34.513 1504.3177 02:41:20.12M 2015-10-01T01:39:34.189Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.730 34.513 1504.3177 02:41:20.32M 2015-10-01T01:39:34.393Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.730 34.514 1504.3186 02:41:20.52M 2015-10-01T01:39:34.593Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.731 34.515 1504.3195 02:41:20.71M 2015-10-01T01:39:34.798Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.733 34.517 1504.3202 02:41:20.91M 2015-10-01T01:39:34.998Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.734 34.518 1504.3209 02:41:21.13M 2015-10-01T01:39:35.203Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.733 34.517 1504.3198 02:41:21.33M 2015-10-01T01:39:35.403Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.732 34.516 1504.3193 02:41:21.53M 2015-10-01T01:39:35.608Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.733 34.516 1504.3196 02:41:21.73M 2015-10-01T01:39:35.813Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.732 34.515 1504.3188 02:41:21.93M 2015-10-01T01:39:36.013Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.732 34.516 1504.3187 02:41:22.15M 2015-10-01T01:39:36.218Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.733 34.516 1504.3204 02:41:22.34M 2015-10-01T01:39:36.423Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.733 34.516 1504.3218 02:41:22.55M 2015-10-01T01:39:36.623Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.733 34.516 1504.3225 02:41:22.74M 2015-10-01T01:39:36.823Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.734 34.516 1504.3230 02:41:22.94M 2015-10-01T01:39:37.066Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.733 34.516 1504.3228 02:41:23.16M 2015-10-01T01:39:37.233Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.733 34.516 1504.3224 02:41:23.36M 2015-10-01T01:39:37.438Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.733 34.516 1504.3218 02:41:23.56M 2015-10-01T01:39:37.666Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.732 34.515 1504.3214 02:41:23.76M 2015-10-01T01:39:37.866Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.731 34.514 1504.3192 02:41:23.96M 2015-10-01T01:39:38.064Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.730 34.513 1504.3177 02:41:24.18M 2015-10-01T01:39:38.249Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.730 34.514 1504.3180 02:41:24.39M 2015-10-01T01:39:38.465Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.730 34.514 1504.3171 02:41:24.57M 2015-10-01T01:39:38.659Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.730 34.513 1504.3174 02:41:24.77M 2015-10-01T01:39:38.859Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.730 34.514 1504.3179 02:41:25.98M 2015-10-01T01:39:39.064Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.730 34.514 1504.3175 02:41:25.19M 2015-10-01T01:39:39.264Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.730 34.514 1504.3174 02:41:25.39M 2015-10-01T01:39:39.470Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.730 34.514 1504.3173 02:41:25.59M 2015-10-01T01:39:39.669Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.730 34.514 1504.3168 02:41:25.79M 2015-10-01T01:39:39.874Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.731 34.515 1504.3176 02:41:26.01M 2015-10-01T01:39:40.079Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.733 34.516 1504.3208 02:41:26.21M 2015-10-01T01:39:40.284Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.735 34.518 1504.3231 02:41:26.41M 2015-10-01T01:39:40.484Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.738 34.521 1504.3265 02:41:26.61M 2015-10-01T01:39:40.684Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.739 34.522 1504.3276 02:41:26.80M 2015-10-01T01:39:40.889Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.739 34.522 1504.3279 02:41:27.02M 2015-10-01T01:39:41.089Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.738 34.521 1504.3276 02:41:27.22M 2015-10-01T01:39:41.299Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.739 34.521 1504.3279 02:41:27.42M 2015-10-01T01:39:41.494Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.738 34.520 1504.3271 02:41:27.62M 2015-10-01T01:39:41.699Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.736 34.519 1504.3253 02:41:27.82M 2015-10-01T01:39:41.904Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.739 34.522 1504.3282 02:41:28.04M 2015-10-01T01:39:42.109Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.740 34.523 1504.3286 02:41:28.24M 2015-10-01T01:39:42.309Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.734 34.518 1504.3230 02:41:28.43M 2015-10-01T01:39:42.534Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.733 34.517 1504.3221 02:41:28.63M 2015-10-01T01:39:42.719Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.733 34.516 1504.3207 02:41:28.85M 2015-10-01T01:39:42.919Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.732 34.516 1504.3193 02:41:29.05M 2015-10-01T01:39:43.119Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.725 34.509 1504.3102 02:41:29.25M 2015-10-01T01:39:43.329Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.725 34.509 1504.3098 02:41:29.45M 2015-10-01T01:39:43.529Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.732 34.516 1504.3180 02:41:29.65M 2015-10-01T01:39:43.746Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.733 34.517 1504.3190 02:41:29.85M 2015-10-01T01:39:43.934Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.733 34.517 1504.3204 02:41:30.07M 2015-10-01T01:39:44.146Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.734 34.518 1504.3218 02:41:30.27M 2015-10-01T01:39:44.339Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.735 34.519 1504.3224 02:41:30.47M 2015-10-01T01:39:44.539Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.737 34.520 1504.3241 02:41:30.66M 2015-10-01T01:39:44.749Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.738 34.521 1504.3258 02:41:30.86M 2015-10-01T01:39:44.949Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.733 34.517 1504.3207 02:41:31.08M 2015-10-01T01:39:45.154Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.733 34.517 1504.3195 02:41:31.28M 2015-10-01T01:39:45.354Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.737 34.521 1504.3234 02:41:31.48M 2015-10-01T01:39:45.559Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.737 34.521 1504.3232 02:41:31.68M 2015-10-01T01:39:45.764Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.738 34.522 1504.3241 02:41:31.88M 2015-10-01T01:39:45.964Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.738 34.522 1504.3252 02:41:32.10M 2015-10-01T01:39:46.169Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.738 34.522 1504.3256 02:41:32.29M 2015-10-01T01:39:46.369Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.739 34.522 1504.3265 02:41:32.50M 2015-10-01T01:39:46.574Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.739 34.522 1504.3269 02:41:32.69M 2015-10-01T01:39:46.774Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.738 34.522 1504.3270 02:41:32.89M 2015-10-01T01:39:46.999Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.738 34.521 1504.3265 02:41:33.11M 2015-10-01T01:39:47.184Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.727 34.511 1504.3157 02:41:33.33M 2015-10-01T01:39:47.384Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.744 34.526 1504.3337 02:41:33.51M 2015-10-01T01:39:47.626Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.744 34.526 1504.3337 02:41:33.71M 2015-10-01T01:39:47.794Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.744 34.526 1504.3337 02:41:33.91M 2015-10-01T01:39:47.999Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.743 34.525 1504.3336 02:41:34.13M 2015-10-01T01:39:48.199Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.733 34.516 1504.3239 02:41:34.33M 2015-10-01T01:39:48.404Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.733 34.516 1504.3248 02:41:34.53M 2015-10-01T01:39:48.618Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.735 34.517 1504.3262 02:41:34.73M 2015-10-01T01:39:48.809Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.736 34.518 1504.3273 02:41:34.92M 2015-10-01T01:39:49.009Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.737 34.519 1504.3278 02:41:35.14M 2015-10-01T01:39:49.214Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.745 34.526 1504.3359 02:41:35.34M 2015-10-01T01:39:49.414Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.742 34.524 1504.3330 02:41:35.54M 2015-10-01T01:39:49.619Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.741 34.523 1504.3322 02:41:35.74M 2015-10-01T01:39:49.819Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.741 34.523 1504.3317 02:41:35.94M 2015-10-01T01:39:50.024Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.740 34.522 1504.3308 02:41:36.16M 2015-10-01T01:39:50.229Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.739 34.521 1504.3298 02:41:36.35M 2015-10-01T01:39:50.430Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.738 34.520 1504.3295 02:41:36.55M 2015-10-01T01:39:50.666Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.737 34.519 1504.3290 02:41:36.75M 2015-10-01T01:39:50.834Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.736 34.518 1504.3281 02:41:36.95M 2015-10-01T01:39:51.039Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.736 34.518 1504.3274 02:41:37.17M 2015-10-01T01:39:51.244Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.737 34.519 1504.3281 02:41:37.37M 2015-10-01T01:39:51.467Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.738 34.520 1504.3292 02:41:37.57M 2015-10-01T01:39:51.649Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.737 34.519 1504.3284 02:41:37.79M 2015-10-01T01:39:51.854Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.738 34.520 1504.3304 02:41:37.97M 2015-10-01T01:39:52.054Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.739 34.520 1504.3303 02:41:38.19M 2015-10-01T01:39:52.259Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.739 34.520 1504.3309 02:41:38.39M 2015-10-01T01:39:52.459Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.739 34.521 1504.3325 02:41:38.58M 2015-10-01T01:39:52.664Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.739 34.520 1504.3325 02:41:38.78M 2015-10-01T01:39:52.864Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.739 34.520 1504.3320 02:41:39.00M 2015-10-01T01:39:53.070Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.737 34.519 1504.3302 02:41:39.20M 2015-10-01T01:39:53.274Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.737 34.518 1504.3295 02:41:39.40M 2015-10-01T01:39:53.479Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.738 34.519 1504.3302 02:41:39.60M 2015-10-01T01:39:53.679Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.738 34.519 1504.3293 02:41:39.80M 2015-10-01T01:39:53.884Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.736 34.519 1504.3271 02:41:40.02M 2015-10-01T01:39:54.079Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.740 34.522 1504.3302 02:41:40.22M 2015-10-01T01:39:54.289Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.740 34.522 1504.3304 02:41:40.41M 2015-10-01T01:39:54.494Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.737 34.519 1504.3267 02:41:40.61M 2015-10-01T01:39:54.694Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.736 34.519 1504.3256 02:41:40.81M 2015-10-01T01:39:54.899Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.734 34.517 1504.3235 02:41:41.03M 2015-10-01T01:39:55.104Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.733 34.516 1504.3209 02:41:41.23M 2015-10-01T01:39:55.304Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.731 34.515 1504.3188 02:41:41.43M 2015-10-01T01:39:55.509Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.730 34.514 1504.3168 02:41:41.63M 2015-10-01T01:39:55.709Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.729 34.513 1504.3154 02:41:41.83M 2015-10-01T01:39:55.934Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.727 34.512 1504.3136 02:41:42.05M 2015-10-01T01:39:56.114Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.731 34.516 1504.3167 02:41:42.26M 2015-10-01T01:39:56.319Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.732 34.517 1504.3173 02:41:42.45M 2015-10-01T01:39:56.519Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.733 34.518 1504.3185 02:41:42.64M 2015-10-01T01:39:56.724Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.735 34.520 1504.3214 02:41:42.84M 2015-10-01T01:39:56.924Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.738 34.522 1504.3243 02:41:43.06M 2015-10-01T01:39:57.129Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.739 34.523 1504.3264 02:41:43.26M 2015-10-01T01:39:57.339Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.740 34.524 1504.3276 02:41:43.46M 2015-10-01T01:39:57.534Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.741 34.525 1504.3292 02:41:43.66M 2015-10-01T01:39:57.739Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.742 34.525 1504.3296 02:41:43.85M 2015-10-01T01:39:57.944Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.742 34.526 1504.3308 02:41:44.08M 2015-10-01T01:39:58.144Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.743 34.526 1504.3307 02:41:44.27M 2015-10-01T01:39:58.350Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.738 34.522 1504.3259 02:41:44.47M 2015-10-01T01:39:58.555Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.738 34.521 1504.3250 02:41:44.67M 2015-10-01T01:39:58.759Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.728 34.513 1504.3142 02:41:44.87M 2015-10-01T01:39:58.959Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.730 34.515 1504.3162 02:41:45.09M 2015-10-01T01:39:59.159Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.742 34.525 1504.3308 02:41:45.29M 2015-10-01T01:39:59.364Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.742 34.525 1504.3311 02:41:45.49M 2015-10-01T01:39:59.570Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.742 34.525 1504.3312 02:41:45.69M 2015-10-01T01:39:59.769Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.739 34.522 1504.3264 02:41:45.89M 2015-10-01T01:39:59.969Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.739 34.522 1504.3259 02:41:46.10M 2015-10-01T01:40:00.179Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.738 34.522 1504.3259 02:41:46.30M 2015-10-01T01:40:00.395Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.738 34.521 1504.3264 02:41:46.51M 2015-10-01T01:40:00.585Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.737 34.520 1504.3263 02:41:46.72M 2015-10-01T01:40:00.786Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.737 34.520 1504.3262 02:41:46.90M 2015-10-01T01:40:00.990Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.737 34.520 1504.3257 02:41:47.12M 2015-10-01T01:40:01.194Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.736 34.520 1504.3247 02:41:47.32M 2015-10-01T01:40:01.394Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.738 34.521 1504.3254 02:41:47.52M 2015-10-01T01:40:01.600Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.740 34.523 1504.3274 02:41:47.72M 2015-10-01T01:40:01.800Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.739 34.522 1504.3262 02:41:47.92M 2015-10-01T01:40:02.000Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.738 34.522 1504.3251 02:41:48.14M 2015-10-01T01:40:02.205Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.737 34.521 1504.3237 02:41:48.33M 2015-10-01T01:40:02.410Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.738 34.522 1504.3253 02:41:48.53M 2015-10-01T01:40:02.626Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.739 34.522 1504.3270 02:41:48.73M 2015-10-01T01:40:02.815Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.739 34.522 1504.3284 02:41:48.93M 2015-10-01T01:40:03.020Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.739 34.522 1504.3286 02:41:49.15M 2015-10-01T01:40:03.220Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.739 34.522 1504.3289 02:41:49.35M 2015-10-01T01:40:03.425Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.740 34.523 1504.3300 02:41:49.55M 2015-10-01T01:40:03.630Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.742 34.524 1504.3317 02:41:49.75M 2015-10-01T01:40:03.830Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.743 34.525 1504.3320 02:41:49.95M 2015-10-01T01:40:04.035Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.742 34.525 1504.3308 02:41:50.17M 2015-10-01T01:40:04.235Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.743 34.526 1504.3325 02:41:50.37M 2015-10-01T01:40:04.440Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.743 34.526 1504.3324 02:41:50.56M 2015-10-01T01:40:04.640Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.735 34.518 1504.3235 02:41:50.76M 2015-10-01T01:40:04.865Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.734 34.517 1504.3229 02:41:50.96M 2015-10-01T01:40:05.050Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.733 34.516 1504.3225 02:41:51.20M 2015-10-01T01:40:05.255Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.733 34.516 1504.3220 02:41:51.38M 2015-10-01T01:40:05.455Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.733 34.516 1504.3218 02:41:51.58M 2015-10-01T01:40:05.660Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.733 34.516 1504.3218 02:41:51.78M 2015-10-01T01:40:05.860Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.735 34.518 1504.3226 02:41:52.00M 2015-10-01T01:40:06.065Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.734 34.518 1504.3221 02:41:52.20M 2015-10-01T01:40:06.270Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.734 34.518 1504.3219 02:41:52.39M 2015-10-01T01:40:06.470Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.734 34.518 1504.3218 02:41:52.59M 2015-10-01T01:40:06.675Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.734 34.518 1504.3220 02:41:52.79M 2015-10-01T01:40:06.875Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.734 34.518 1504.3235 02:41:53.01M 2015-10-01T01:40:07.106Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.730 34.514 1504.3193 02:41:53.21M 2015-10-01T01:40:07.285Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.730 34.513 1504.3193 02:41:53.41M 2015-10-01T01:40:07.485Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.729 34.513 1504.3191 02:41:53.61M 2015-10-01T01:40:07.690Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.729 34.512 1504.3185 02:41:53.81M 2015-10-01T01:40:07.890Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.730 34.513 1504.3191 02:41:54.03M 2015-10-01T01:40:08.095Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.730 34.513 1504.3196 02:41:54.22M 2015-10-01T01:40:08.295Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.738 34.521 1504.3292 02:41:54.42M 2015-10-01T01:40:08.500Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.739 34.521 1504.3298 02:41:54.62M 2015-10-01T01:40:08.705Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.739 34.522 1504.3301 02:41:54.82M 2015-10-01T01:40:08.905Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.740 34.522 1504.3315 02:41:55.04M 2015-10-01T01:40:09.110Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.741 34.523 1504.3330 02:41:55.24M 2015-10-01T01:40:09.330Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.742 34.524 1504.3340 02:41:55.44M 2015-10-01T01:40:09.515Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.742 34.524 1504.3345 02:41:55.65M 2015-10-01T01:40:09.720Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.743 34.524 1504.3346 02:41:55.84M 2015-10-01T01:40:09.920Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.743 34.525 1504.3342 02:41:56.06M 2015-10-01T01:40:10.125Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.742 34.524 1504.3336 02:41:56.25M 2015-10-01T01:40:10.325Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.742 34.524 1504.3325 02:41:56.45M 2015-10-01T01:40:10.546Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.741 34.523 1504.3306 02:41:56.65M 2015-10-01T01:40:10.735Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.740 34.522 1504.3296 02:41:56.85M 2015-10-01T01:40:10.935Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.743 34.525 1504.3336 02:41:57.07M 2015-10-01T01:40:11.140Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.743 34.526 1504.3326 02:41:57.27M 2015-10-01T01:40:11.345Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.744 34.527 1504.3333 02:41:57.47M 2015-10-01T01:40:11.545Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.745 34.527 1504.3344 02:41:57.67M 2015-10-01T01:40:11.750Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.748 34.530 1504.3378 02:41:57.87M 2015-10-01T01:40:11.950Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.747 34.529 1504.3365 02:41:58.09M 2015-10-01T01:40:12.186Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.746 34.528 1504.3353 02:41:58.28M 2015-10-01T01:40:12.360Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.744 34.527 1504.3330 02:41:58.48M 2015-10-01T01:40:12.560Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.737 34.520 1504.3252 02:41:58.68M 2015-10-01T01:40:12.765Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.737 34.519 1504.3256 02:41:58.88M 2015-10-01T01:40:12.970Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.736 34.519 1504.3242 02:41:59.10M 2015-10-01T01:40:13.170Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.735 34.518 1504.3252 02:41:59.30M 2015-10-01T01:40:13.370Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.735 34.517 1504.3257 02:41:59.50M 2015-10-01T01:40:13.575Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.734 34.516 1504.3260 02:41:59.70M 2015-10-01T01:40:13.795Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.735 34.518 1504.3246 02:41:59.90M 2015-10-01T01:40:13.980Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.736 34.519 1504.3258 02:42:00.13M 2015-10-01T01:40:14.185Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.738 34.520 1504.3263 02:42:00.31M 2015-10-01T01:40:14.385Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.739 34.522 1504.3265 02:42:00.51M 2015-10-01T01:40:14.590Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.739 34.523 1504.3263 02:42:00.71M 2015-10-01T01:40:14.795Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.739 34.523 1504.3254 02:42:00.91M 2015-10-01T01:40:15.000Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.740 34.525 1504.3256 02:42:01.13M 2015-10-01T01:40:15.200Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.740 34.524 1504.3243 02:42:01.33M 2015-10-01T01:40:15.405Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.740 34.524 1504.3245 02:42:01.53M 2015-10-01T01:40:15.605Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.738 34.522 1504.3240 02:42:01.73M 2015-10-01T01:40:15.810Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.737 34.521 1504.3234 02:42:01.93M 2015-10-01T01:40:16.015Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.736 34.520 1504.3230 02:42:02.15M 2015-10-01T01:40:16.215Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.735 34.519 1504.3217 02:42:02.34M 2015-10-01T01:40:16.427Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.735 34.519 1504.3209 02:42:02.54M 2015-10-01T01:40:16.620Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.733 34.518 1504.3202 02:42:02.74M 2015-10-01T01:40:16.820Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.733 34.517 1504.3204 02:42:02.94M 2015-10-01T01:40:17.030Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.734 34.517 1504.3210 02:42:03.16M 2015-10-01T01:40:17.230Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.734 34.518 1504.3218 02:42:03.36M 2015-10-01T01:40:17.435Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.734 34.518 1504.3226 02:42:03.56M 2015-10-01T01:40:17.635Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.735 34.518 1504.3234 02:42:03.76M 2015-10-01T01:40:17.840Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.736 34.519 1504.3242 02:42:03.96M 2015-10-01T01:40:18.040Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.737 34.519 1504.3260 02:42:04.17M 2015-10-01T01:40:18.265Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.738 34.520 1504.3273 02:42:04.37M 2015-10-01T01:40:18.450Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.739 34.521 1504.3297 02:42:04.59M 2015-10-01T01:40:18.650Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.740 34.522 1504.3300 02:42:04.77M 2015-10-01T01:40:18.855Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.741 34.523 1504.3307 02:42:04.97M 2015-10-01T01:40:19.055Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.742 34.524 1504.3312 02:42:05.19M 2015-10-01T01:40:19.260Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.742 34.524 1504.3323 02:42:05.39M 2015-10-01T01:40:19.460Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.743 34.525 1504.3339 02:42:05.59M 2015-10-01T01:40:19.665Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.744 34.526 1504.3353 02:42:05.79M 2015-10-01T01:40:19.865Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.741 34.523 1504.3324 02:42:06.00M 2015-10-01T01:40:20.071Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.740 34.523 1504.3301 02:42:06.20M 2015-10-01T01:40:20.275Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.739 34.522 1504.3297 02:42:06.40M 2015-10-01T01:40:20.480Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.738 34.521 1504.3276 02:42:06.60M 2015-10-01T01:40:20.685Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.737 34.520 1504.3263 02:42:06.80M 2015-10-01T01:40:20.885Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.738 34.521 1504.3270 02:42:07.02M 2015-10-01T01:40:21.085Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.737 34.520 1504.3257 02:42:07.22M 2015-10-01T01:40:21.295Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.737 34.520 1504.3257 02:42:07.42M 2015-10-01T01:40:21.507Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.731 34.515 1504.3201 02:42:07.62M 2015-10-01T01:40:21.700Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.732 34.515 1504.3202 02:42:07.82M 2015-10-01T01:40:21.900Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.732 34.516 1504.3212 02:42:08.04M 2015-10-01T01:40:22.100Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.733 34.516 1504.3217 02:42:08.24M 2015-10-01T01:40:22.305Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.733 34.516 1504.3215 02:42:08.43M 2015-10-01T01:40:22.510Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.732 34.515 1504.3210 02:42:08.63M 2015-10-01T01:40:22.731Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.732 34.515 1504.3201 02:42:08.83M 2015-10-01T01:40:22.916Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.731 34.514 1504.3186 02:42:09.07M 2015-10-01T01:40:23.121Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.730 34.514 1504.3185 02:42:09.25M 2015-10-01T01:40:23.321Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.730 34.513 1504.3185 02:42:09.45M 2015-10-01T01:40:23.521Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.736 34.519 1504.3253 02:42:09.65M 2015-10-01T01:40:23.726Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.736 34.518 1504.3252 02:42:09.84M 2015-10-01T01:40:23.931Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.735 34.518 1504.3246 02:42:10.06M 2015-10-01T01:40:24.135Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.735 34.518 1504.3247 02:42:10.26M 2015-10-01T01:40:24.335Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.738 34.521 1504.3274 02:42:10.46M 2015-10-01T01:40:24.541Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.738 34.521 1504.3271 02:42:10.66M 2015-10-01T01:40:24.741Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.738 34.520 1504.3267 02:42:10.86M 2015-10-01T01:40:24.945Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.737 34.520 1504.3262 02:42:11.08M 2015-10-01T01:40:25.151Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.736 34.520 1504.3247 02:42:11.28M 2015-10-01T01:40:25.386Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.737 34.520 1504.3243 02:42:11.48M 2015-10-01T01:40:25.556Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.738 34.521 1504.3257 02:42:11.67M 2015-10-01T01:40:25.761Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.738 34.522 1504.3271 02:42:11.87M 2015-10-01T01:40:25.961Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.739 34.522 1504.3273 02:42:12.10M 2015-10-01T01:40:26.161Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.739 34.522 1504.3270 02:42:12.29M 2015-10-01T01:40:26.366Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.739 34.523 1504.3276 02:42:12.49M 2015-10-01T01:40:26.571Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.740 34.523 1504.3276 02:42:12.69M 2015-10-01T01:40:26.771Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.737 34.521 1504.3251 02:42:12.89M 2015-10-01T01:40:26.976Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.737 34.520 1504.3253 02:42:13.11M 2015-10-01T01:40:27.196Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.737 34.520 1504.3256 02:42:13.31M 2015-10-01T01:40:27.381Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.732 34.516 1504.3204 02:42:13.52M 2015-10-01T01:40:27.581Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.732 34.515 1504.3197 02:42:13.71M 2015-10-01T01:40:27.791Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.732 34.516 1504.3198 02:42:13.90M 2015-10-01T01:40:27.991Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.733 34.516 1504.3199 02:42:14.13M 2015-10-01T01:40:28.196Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.733 34.516 1504.3217 02:42:14.32M 2015-10-01T01:40:28.401Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.734 34.517 1504.3234 02:42:14.52M 2015-10-01T01:40:28.601Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.735 34.518 1504.3241 02:42:14.72M 2015-10-01T01:40:28.806Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.734 34.517 1504.3241 02:42:14.92M 2015-10-01T01:40:29.006Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.734 34.517 1504.3232 02:42:15.14M 2015-10-01T01:40:29.211Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.734 34.517 1504.3239 02:42:15.34M 2015-10-01T01:40:29.416Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.734 34.517 1504.3236 02:42:15.54M 2015-10-01T01:40:29.616Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.736 34.519 1504.3250 02:42:15.74M 2015-10-01T01:40:29.821Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.735 34.518 1504.3237 02:42:15.94M 2015-10-01T01:40:30.021Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.734 34.518 1504.3218 02:42:16.16M 2015-10-01T01:40:30.226Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.739 34.523 1504.3273 02:42:16.35M 2015-10-01T01:40:30.426Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.739 34.523 1504.3285 02:42:16.56M 2015-10-01T01:40:30.631Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.739 34.523 1504.3287 02:42:16.75M 2015-10-01T01:40:30.836Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.740 34.523 1504.3291 02:42:16.95M 2015-10-01T01:40:31.036Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.739 34.521 1504.3281 02:42:17.17M 2015-10-01T01:40:31.241Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.738 34.521 1504.3273 02:42:17.37M 2015-10-01T01:40:31.441Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.737 34.520 1504.3259 02:42:17.57M 2015-10-01T01:40:31.661Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.736 34.519 1504.3246 02:42:17.76M 2015-10-01T01:40:31.851Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.727 34.511 1504.3145 02:42:18.00M 2015-10-01T01:40:32.051Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.730 34.514 1504.3179 02:42:18.19M 2015-10-01T01:40:32.256Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.732 34.516 1504.3198 02:42:18.38M 2015-10-01T01:40:32.456Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.733 34.517 1504.3221 02:42:18.58M 2015-10-01T01:40:32.661Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.735 34.518 1504.3236 02:42:18.78M 2015-10-01T01:40:32.866Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.737 34.520 1504.3259 02:42:19.00M 2015-10-01T01:40:33.066Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.738 34.521 1504.3285 02:42:19.20M 2015-10-01T01:40:33.271Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.738 34.520 1504.3279 02:42:19.40M 2015-10-01T01:40:33.471Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.737 34.520 1504.3273 02:42:19.60M 2015-10-01T01:40:33.676Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.736 34.519 1504.3270 02:42:19.80M 2015-10-01T01:40:33.881Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.737 34.519 1504.3269 02:42:20.02M 2015-10-01T01:40:34.081Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.737 34.520 1504.3260 02:42:20.21M 2015-10-01T01:40:34.286Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.737 34.520 1504.3262 02:42:20.41M 2015-10-01T01:40:34.486Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.737 34.520 1504.3265 02:42:20.61M 2015-10-01T01:40:34.691Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.737 34.520 1504.3264 02:42:20.81M 2015-10-01T01:40:34.896Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.741 34.523 1504.3300 02:42:21.03M 2015-10-01T01:40:35.096Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.741 34.524 1504.3301 02:42:21.23M 2015-10-01T01:40:35.301Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.742 34.525 1504.3309 02:42:21.43M 2015-10-01T01:40:35.501Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.742 34.525 1504.3312 02:42:21.63M 2015-10-01T01:40:35.706Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.742 34.525 1504.3315 02:42:21.83M 2015-10-01T01:40:35.906Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.742 34.525 1504.3311 02:42:22.05M 2015-10-01T01:40:36.131Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.742 34.525 1504.3306 02:42:22.24M 2015-10-01T01:40:36.316Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.743 34.526 1504.3312 02:42:22.46M 2015-10-01T01:40:36.521Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.743 34.525 1504.3326 02:42:22.64M 2015-10-01T01:40:36.721Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.742 34.525 1504.3325 02:42:22.84M 2015-10-01T01:40:36.926Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.742 34.525 1504.3322 02:42:23.06M 2015-10-01T01:40:37.126Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.742 34.524 1504.3317 02:42:23.26M 2015-10-01T01:40:37.326Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.741 34.523 1504.3308 02:42:23.46M 2015-10-01T01:40:37.546Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.739 34.522 1504.3297 02:42:23.65M 2015-10-01T01:40:37.736Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.738 34.521 1504.3289 02:42:23.85M 2015-10-01T01:40:37.941Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.738 34.520 1504.3285 02:42:24.08M 2015-10-01T01:40:38.141Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.737 34.519 1504.3276 02:42:24.27M 2015-10-01T01:40:38.341Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.736 34.518 1504.3271 02:42:24.47M 2015-10-01T01:40:38.551Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.735 34.517 1504.3265 02:42:24.67M 2015-10-01T01:40:38.751Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.734 34.516 1504.3269 02:42:24.87M 2015-10-01T01:40:38.956Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.735 34.517 1504.3279 02:42:25.09M 2015-10-01T01:40:39.156Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.735 34.517 1504.3276 02:42:25.29M 2015-10-01T01:40:39.361Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.744 34.525 1504.3374 02:42:25.49M 2015-10-01T01:40:39.566Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.745 34.526 1504.3385 02:42:25.69M 2015-10-01T01:40:39.766Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.746 34.527 1504.3390 02:42:25.88M 2015-10-01T01:40:39.971Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.746 34.525 1504.3456 02:42:26.10M 2015-10-01T01:40:40.171Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.747 34.525 1504.3463 02:42:26.30M 2015-10-01T01:40:40.371Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.748 34.526 1504.3474 02:42:26.50M 2015-10-01T01:40:40.596Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.748 34.527 1504.3480 02:42:26.70M 2015-10-01T01:40:40.781Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.749 34.527 1504.3483 02:42:26.92M 2015-10-01T01:40:40.986Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.748 34.526 1504.3469 02:42:27.12M 2015-10-01T01:40:41.191Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.747 34.526 1504.3447 02:42:27.32M 2015-10-01T01:40:41.391Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.746 34.525 1504.3438 02:42:27.52M 2015-10-01T01:40:41.596Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.746 34.525 1504.3427 02:42:27.72M 2015-10-01T01:40:41.796Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.735 34.516 1504.3303 02:42:27.92M 2015-10-01T01:40:42.001Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.734 34.515 1504.3276 02:42:28.13M 2015-10-01T01:40:42.201Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.737 34.519 1504.3300 02:42:28.33M 2015-10-01T01:40:42.406Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.739 34.520 1504.3307 02:42:28.53M 2015-10-01T01:40:42.626Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.741 34.523 1504.3319 02:42:28.73M 2015-10-01T01:40:42.811Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.741 34.523 1504.3315 02:42:28.93M 2015-10-01T01:40:43.026Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.741 34.524 1504.3308 02:42:29.15M 2015-10-01T01:40:43.221Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.741 34.524 1504.3315 02:42:29.35M 2015-10-01T01:40:43.421Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.735 34.518 1504.3242 02:42:29.55M 2015-10-01T01:40:43.626Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.735 34.517 1504.3235 02:42:29.74M 2015-10-01T01:40:43.826Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.734 34.517 1504.3237 02:42:29.94M 2015-10-01T01:40:44.031Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.733 34.516 1504.3225 02:42:30.16M 2015-10-01T01:40:44.236Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.732 34.514 1504.3225 02:42:30.36M 2015-10-01T01:40:44.437Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.730 34.513 1504.3217 02:42:30.56M 2015-10-01T01:40:44.641Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.729 34.511 1504.3209 02:42:30.76M 2015-10-01T01:40:44.841Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.725 34.508 1504.3177 02:42:30.96M 2015-10-01T01:40:45.061Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.725 34.507 1504.3180 02:42:31.18M 2015-10-01T01:40:45.246Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.725 34.506 1504.3171 02:42:31.39M 2015-10-01T01:40:45.451Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.724 34.506 1504.3167 02:42:31.58M 2015-10-01T01:40:45.656Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.724 34.505 1504.3167 02:42:31.78M 2015-10-01T01:40:45.861Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.724 34.506 1504.3173 02:42:32.98M 2015-10-01T01:40:46.061Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.724 34.506 1504.3179 02:42:32.20M 2015-10-01T01:40:46.266Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.725 34.507 1504.3181 02:42:32.39M 2015-10-01T01:40:46.466Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.726 34.508 1504.3195 02:42:32.59M 2015-10-01T01:40:46.671Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.728 34.510 1504.3207 02:42:32.79M 2015-10-01T01:40:46.876Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.729 34.511 1504.3220 02:42:33.01M 2015-10-01T01:40:47.076Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.730 34.512 1504.3231 02:42:33.21M 2015-10-01T01:40:47.282Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.731 34.513 1504.3235 02:42:33.41M 2015-10-01T01:40:47.482Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.741 34.523 1504.3339 02:42:33.61M 2015-10-01T01:40:47.687Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.737 34.519 1504.3284 02:42:33.81M 2015-10-01T01:40:47.887Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.736 34.519 1504.3273 02:42:34.02M 2015-10-01T01:40:48.092Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.735 34.518 1504.3263 02:42:34.22M 2015-10-01T01:40:48.292Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.736 34.519 1504.3270 02:42:34.42M 2015-10-01T01:40:48.497Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.737 34.520 1504.3274 02:42:34.62M 2015-10-01T01:40:48.702Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.737 34.520 1504.3271 02:42:34.82M 2015-10-01T01:40:48.902Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.737 34.519 1504.3273 02:42:35.04M 2015-10-01T01:40:49.102Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.737 34.519 1504.3271 02:42:35.24M 2015-10-01T01:40:49.346Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.736 34.518 1504.3273 02:42:35.43M 2015-10-01T01:40:49.532Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.735 34.517 1504.3264 02:42:35.63M 2015-10-01T01:40:49.717Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.735 34.517 1504.3264 02:42:35.85M 2015-10-01T01:40:49.917Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.734 34.516 1504.3260 02:42:36.05M 2015-10-01T01:40:50.122Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.734 34.516 1504.3264 02:42:36.25M 2015-10-01T01:40:50.322Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.732 34.514 1504.3240 02:42:36.45M 2015-10-01T01:40:50.527Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.732 34.514 1504.3242 02:42:36.65M 2015-10-01T01:40:50.732Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.732 34.514 1504.3250 02:42:36.85M 2015-10-01T01:40:50.932Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.733 34.514 1504.3252 02:42:37.07M 2015-10-01T01:40:51.137Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.733 34.515 1504.3254 02:42:37.27M 2015-10-01T01:40:51.337Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.733 34.515 1504.3269 02:42:37.47M 2015-10-01T01:40:51.542Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.733 34.515 1504.3271 02:42:37.66M 2015-10-01T01:40:51.747Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.733 34.514 1504.3263 02:42:37.86M 2015-10-01T01:40:51.947Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.733 34.514 1504.3252 02:42:38.08M 2015-10-01T01:40:52.152Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.732 34.514 1504.3251 02:42:38.28M 2015-10-01T01:40:52.357Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.732 34.513 1504.3246 02:42:38.48M 2015-10-01T01:40:52.557Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.732 34.513 1504.3245 02:42:38.68M 2015-10-01T01:40:52.757Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.731 34.513 1504.3251 02:42:38.88M 2015-10-01T01:40:52.962Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.738 34.519 1504.3330 02:42:39.10M 2015-10-01T01:40:53.167Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.738 34.518 1504.3322 02:42:39.30M 2015-10-01T01:40:53.367Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.737 34.517 1504.3309 02:42:39.50M 2015-10-01T01:40:53.572Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.735 34.517 1504.3295 02:42:39.69M 2015-10-01T01:40:53.777Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.735 34.516 1504.3279 02:42:39.89M 2015-10-01T01:40:53.997Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.734 34.516 1504.3264 02:42:40.11M 2015-10-01T01:40:54.182Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.737 34.519 1504.3290 02:42:40.33M 2015-10-01T01:40:54.387Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.738 34.520 1504.3292 02:42:40.51M 2015-10-01T01:40:54.587Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.738 34.520 1504.3285 02:42:40.71M 2015-10-01T01:40:54.792Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.738 34.520 1504.3291 02:42:40.91M 2015-10-01T01:40:54.992Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.738 34.520 1504.3298 02:42:41.13M 2015-10-01T01:40:55.197Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.738 34.521 1504.3269 02:42:41.33M 2015-10-01T01:40:55.402Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.738 34.521 1504.3264 02:42:41.53M 2015-10-01T01:40:55.602Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.738 34.521 1504.3271 02:42:41.72M 2015-10-01T01:40:55.802Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.738 34.521 1504.3274 02:42:41.92M 2015-10-01T01:40:56.007Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.738 34.521 1504.3265 02:42:42.14M 2015-10-01T01:40:56.212Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.738 34.521 1504.3267 02:42:42.34M 2015-10-01T01:40:56.412Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.738 34.521 1504.3265 02:42:42.54M 2015-10-01T01:40:56.617Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.738 34.521 1504.3268 02:42:42.74M 2015-10-01T01:40:56.822Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.739 34.522 1504.3276 02:42:42.94M 2015-10-01T01:40:57.022Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.739 34.522 1504.3281 02:42:43.16M 2015-10-01T01:40:57.227Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.739 34.522 1504.3285 02:42:43.36M 2015-10-01T01:40:57.427Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.740 34.523 1504.3285 02:42:43.55M 2015-10-01T01:40:57.632Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.735 34.518 1504.3225 02:42:43.75M 2015-10-01T01:40:57.832Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.735 34.518 1504.3226 02:42:43.95M 2015-10-01T01:40:58.037Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.727 34.511 1504.3138 02:42:44.17M 2015-10-01T01:40:58.242Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.729 34.513 1504.3160 02:42:44.37M 2015-10-01T01:40:58.462Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.730 34.514 1504.3162 02:42:44.57M 2015-10-01T01:40:58.647Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.730 34.514 1504.3167 02:42:44.78M 2015-10-01T01:40:58.852Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.731 34.515 1504.3173 02:42:44.97M 2015-10-01T01:40:59.052Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.731 34.515 1504.3185 02:42:45.19M 2015-10-01T01:40:59.257Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.732 34.515 1504.3192 02:42:45.39M 2015-10-01T01:40:59.457Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.732 34.515 1504.3201 02:42:45.59M 2015-10-01T01:40:59.662Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.732 34.516 1504.3197 02:42:45.78M 2015-10-01T01:40:59.867Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.732 34.516 1504.3193 02:42:46.00M 2015-10-01T01:41:00.067Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.732 34.516 1504.3192 02:42:46.20M 2015-10-01T01:41:00.272Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.739 34.522 1504.3274 02:42:46.40M 2015-10-01T01:41:00.477Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.739 34.522 1504.3279 02:42:46.60M 2015-10-01T01:41:00.677Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.734 34.517 1504.3230 02:42:46.80M 2015-10-01T01:41:00.882Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.733 34.516 1504.3221 02:42:47.02M 2015-10-01T01:41:01.087Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.732 34.515 1504.3210 02:42:47.22M 2015-10-01T01:41:01.287Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.733 34.516 1504.3230 02:42:47.42M 2015-10-01T01:41:01.487Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.734 34.517 1504.3242 02:42:47.61M 2015-10-01T01:41:01.692Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.735 34.517 1504.3251 02:42:47.81M 2015-10-01T01:41:01.892Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.735 34.517 1504.3257 02:42:48.03M 2015-10-01T01:41:02.097Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.736 34.518 1504.3253 02:42:48.23M 2015-10-01T01:41:02.302Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.736 34.519 1504.3256 02:42:48.43M 2015-10-01T01:41:02.502Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.737 34.519 1504.3260 02:42:48.63M 2015-10-01T01:41:02.707Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.737 34.520 1504.3264 02:42:48.82M 2015-10-01T01:41:02.927Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.736 34.519 1504.3262 02:42:49.04M 2015-10-01T01:41:03.112Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.736 34.519 1504.3259 02:42:49.26M 2015-10-01T01:41:03.317Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.735 34.518 1504.3251 02:42:49.45M 2015-10-01T01:41:03.522Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.736 34.518 1504.3254 02:42:49.64M 2015-10-01T01:41:03.722Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.736 34.518 1504.3257 02:42:49.84M 2015-10-01T01:41:03.927Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.736 34.518 1504.3258 02:42:50.06M 2015-10-01T01:41:04.127Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.743 34.525 1504.3346 02:42:50.26M 2015-10-01T01:41:04.332Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.740 34.522 1504.3318 02:42:50.46M 2015-10-01T01:41:04.532Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.739 34.521 1504.3306 02:42:50.66M 2015-10-01T01:41:04.737Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.739 34.521 1504.3301 02:42:50.86M 2015-10-01T01:41:04.942Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.738 34.520 1504.3292 02:42:51.08M 2015-10-01T01:41:05.142Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.737 34.519 1504.3284 02:42:51.28M 2015-10-01T01:41:05.347Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.736 34.518 1504.3287 02:42:51.48M 2015-10-01T01:41:05.552Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.735 34.517 1504.3282 02:42:51.67M 2015-10-01T01:41:05.752Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.734 34.516 1504.3262 02:42:51.87M 2015-10-01T01:41:05.957Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.734 34.516 1504.3259 02:42:52.09M 2015-10-01T01:41:06.157Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.735 34.517 1504.3269 02:42:52.29M 2015-10-01T01:41:06.362Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.735 34.517 1504.3273 02:42:52.49M 2015-10-01T01:41:06.567Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.736 34.518 1504.3281 02:42:52.69M 2015-10-01T01:41:06.767Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.736 34.517 1504.3280 02:42:52.89M 2015-10-01T01:41:06.972Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.736 34.518 1504.3276 02:42:53.10M 2015-10-01T01:41:07.177Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.736 34.518 1504.3280 02:42:53.31M 2015-10-01T01:41:07.392Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.737 34.519 1504.3280 02:42:53.51M 2015-10-01T01:41:07.582Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.737 34.519 1504.3275 02:42:53.72M 2015-10-01T01:41:07.782Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.737 34.519 1504.3267 02:42:53.90M 2015-10-01T01:41:07.982Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.737 34.520 1504.3263 02:42:54.12M 2015-10-01T01:41:08.190Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.738 34.521 1504.3268 02:42:54.32M 2015-10-01T01:41:08.392Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.738 34.521 1504.3279 02:42:54.52M 2015-10-01T01:41:08.598Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.738 34.521 1504.3268 02:42:54.72M 2015-10-01T01:41:08.797Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.730 34.513 1504.3182 02:42:54.92M 2015-10-01T01:41:09.002Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.729 34.513 1504.3177 02:42:55.14M 2015-10-01T01:41:09.207Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.730 34.513 1504.3188 02:42:55.33M 2015-10-01T01:41:09.407Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.730 34.513 1504.3196 02:42:55.54M 2015-10-01T01:41:09.612Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.730 34.513 1504.3193 02:42:55.73M 2015-10-01T01:41:09.812Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.730 34.513 1504.3197 02:42:55.93M 2015-10-01T01:41:10.027Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.731 34.514 1504.3199 02:42:56.15M 2015-10-01T01:41:10.217Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.732 34.515 1504.3219 02:42:56.35M 2015-10-01T01:41:10.426Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.732 34.515 1504.3221 02:42:56.55M 2015-10-01T01:41:10.628Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.732 34.515 1504.3220 02:42:56.75M 2015-10-01T01:41:10.866Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.732 34.515 1504.3221 02:42:56.95M 2015-10-01T01:41:11.032Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.732 34.515 1504.3207 02:42:57.17M 2015-10-01T01:41:11.232Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.732 34.515 1504.3203 02:42:57.36M 2015-10-01T01:41:11.438Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.732 34.516 1504.3199 02:42:57.56M 2015-10-01T01:41:11.642Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.733 34.516 1504.3206 02:42:57.76M 2015-10-01T01:41:11.863Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.733 34.517 1504.3204 02:42:57.96M 2015-10-01T01:41:12.047Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.732 34.515 1504.3192 02:42:58.20M 2015-10-01T01:41:12.252Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.734 34.518 1504.3212 02:42:58.38M 2015-10-01T01:41:12.452Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.735 34.519 1504.3210 02:42:58.58M 2015-10-01T01:41:12.658Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.735 34.520 1504.3215 02:42:58.78M 2015-10-01T01:41:12.858Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.735 34.519 1504.3197 02:42:59.00M 2015-10-01T01:41:13.058Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.734 34.519 1504.3193 02:42:59.19M 2015-10-01T01:41:13.263Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.734 34.518 1504.3193 02:42:59.39M 2015-10-01T01:41:13.472Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.733 34.518 1504.3188 02:42:59.59M 2015-10-01T01:41:13.669Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.732 34.517 1504.3184 02:42:59.79M 2015-10-01T01:41:13.873Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.732 34.516 1504.3180 02:43:00.01M 2015-10-01T01:41:14.078Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.731 34.516 1504.3179 02:43:00.21M 2015-10-01T01:41:14.278Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.731 34.515 1504.3179 02:43:00.41M 2015-10-01T01:41:14.483Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.731 34.515 1504.3184 02:43:00.61M 2015-10-01T01:41:14.683Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.731 34.515 1504.3186 02:43:00.81M 2015-10-01T01:41:14.888Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.731 34.515 1504.3181 02:43:01.02M 2015-10-01T01:41:15.093Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.731 34.515 1504.3181 02:43:01.23M 2015-10-01T01:41:15.293Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.731 34.515 1504.3186 02:43:01.43M 2015-10-01T01:41:15.498Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.732 34.516 1504.3204 02:43:01.62M 2015-10-01T01:41:15.703Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.733 34.516 1504.3214 02:43:01.82M 2015-10-01T01:41:15.903Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.733 34.516 1504.3217 02:43:02.04M 2015-10-01T01:41:16.146Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.732 34.516 1504.3212 02:43:02.24M 2015-10-01T01:41:16.328Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.732 34.516 1504.3207 02:43:02.44M 2015-10-01T01:41:16.513Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.733 34.517 1504.3215 02:43:02.65M 2015-10-01T01:41:16.718Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.734 34.517 1504.3218 02:43:02.84M 2015-10-01T01:41:16.918Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.734 34.518 1504.3229 02:43:03.06M 2015-10-01T01:41:17.123Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.735 34.518 1504.3237 02:43:03.25M 2015-10-01T01:41:17.323Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.735 34.519 1504.3246 02:43:03.45M 2015-10-01T01:41:17.528Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.736 34.519 1504.3260 02:43:03.65M 2015-10-01T01:41:17.746Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.737 34.520 1504.3271 02:43:03.85M 2015-10-01T01:41:17.933Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.733 34.516 1504.3225 02:43:04.07M 2015-10-01T01:41:18.138Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.732 34.515 1504.3228 02:43:04.27M 2015-10-01T01:41:18.343Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.735 34.517 1504.3263 02:43:04.47M 2015-10-01T01:41:18.543Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.736 34.519 1504.3275 02:43:04.67M 2015-10-01T01:41:18.750Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.737 34.519 1504.3290 02:43:04.87M 2015-10-01T01:41:18.949Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.738 34.520 1504.3300 02:43:05.09M 2015-10-01T01:41:19.153Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.739 34.521 1504.3304 02:43:05.28M 2015-10-01T01:41:19.358Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.740 34.522 1504.3313 02:43:05.48M 2015-10-01T01:41:19.558Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.740 34.522 1504.3319 02:43:05.68M 2015-10-01T01:41:19.758Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.741 34.523 1504.3325 02:43:05.88M 2015-10-01T01:41:19.963Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.740 34.522 1504.3318 02:43:06.10M 2015-10-01T01:41:20.168Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.740 34.522 1504.3309 02:43:06.30M 2015-10-01T01:41:20.373Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.739 34.522 1504.3291 02:43:06.50M 2015-10-01T01:41:20.573Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.739 34.522 1504.3292 02:43:06.70M 2015-10-01T01:41:20.793Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.739 34.522 1504.3278 02:43:06.90M 2015-10-01T01:41:20.983Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.733 34.517 1504.3192 02:43:07.13M 2015-10-01T01:41:21.186Z|I-OCEAN7-304-XXXX| 24.05 14.315 41.733 34.519 1504.3145 02:43:07.32M 2015-10-01T01:41:21.390Z|I-OCEAN7-304-XXXX| 24.08 14.315 41.733 34.519 1504.3145 02:43:07.51M 2015-10-01T01:41:21.589Z|I-OCEAN7-304-XXXX| 24.09 14.315 41.733 34.519 1504.3147 02:43:07.71M 2015-10-01T01:41:21.826Z|I-OCEAN7-304-XXXX| 24.09 14.315 41.733 34.519 1504.3146 02:43:07.91M 2015-10-01T01:41:21.993Z|I-OCEAN7-304-XXXX| 24.07 14.315 41.733 34.519 1504.3146 02:43:08.13M 2015-10-01T01:41:22.198Z|I-OCEAN7-304-XXXX| 24.07 14.315 41.732 34.518 1504.3137 02:43:08.33M 2015-10-01T01:41:22.403Z|I-OCEAN7-304-XXXX| 24.07 14.315 41.731 34.517 1504.3141 02:43:08.53M 2015-10-01T01:41:22.603Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.731 34.516 1504.3149 02:43:08.73M 2015-10-01T01:41:22.808Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.737 34.521 1504.3218 02:43:08.93M 2015-10-01T01:41:23.013Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.737 34.521 1504.3230 02:43:09.14M 2015-10-01T01:41:23.213Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.737 34.521 1504.3237 02:43:09.35M 2015-10-01T01:41:23.418Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.737 34.521 1504.3243 02:43:09.54M 2015-10-01T01:41:23.618Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.738 34.522 1504.3256 02:43:09.74M 2015-10-01T01:41:23.823Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.739 34.523 1504.3265 02:43:09.94M 2015-10-01T01:41:24.023Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.739 34.523 1504.3268 02:43:10.16M 2015-10-01T01:41:24.233Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.733 34.517 1504.3207 02:43:10.36M 2015-10-01T01:41:24.433Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.733 34.516 1504.3212 02:43:10.56M 2015-10-01T01:41:24.666Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.734 34.517 1504.3228 02:43:10.76M 2015-10-01T01:41:24.838Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.735 34.518 1504.3240 02:43:10.95M 2015-10-01T01:41:25.044Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.735 34.518 1504.3243 02:43:11.17M 2015-10-01T01:41:25.263Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.735 34.518 1504.3253 02:43:11.38M 2015-10-01T01:41:25.448Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.736 34.518 1504.3258 02:43:11.59M 2015-10-01T01:41:25.648Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.736 34.518 1504.3264 02:43:11.77M 2015-10-01T01:41:25.853Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.736 34.518 1504.3265 02:43:11.97M 2015-10-01T01:41:26.058Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.736 34.519 1504.3267 02:43:12.19M 2015-10-01T01:41:26.263Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.736 34.519 1504.3264 02:43:12.39M 2015-10-01T01:41:26.463Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.729 34.512 1504.3191 02:43:12.59M 2015-10-01T01:41:26.670Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.728 34.511 1504.3185 02:43:12.79M 2015-10-01T01:41:26.869Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.733 34.516 1504.3240 02:43:13.01M 2015-10-01T01:41:27.068Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.734 34.517 1504.3251 02:43:13.21M 2015-10-01T01:41:27.273Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.735 34.517 1504.3258 02:43:13.40M 2015-10-01T01:41:27.478Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.735 34.517 1504.3257 02:43:13.60M 2015-10-01T01:41:27.678Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.737 34.520 1504.3281 02:43:13.80M 2015-10-01T01:41:27.883Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.738 34.520 1504.3285 02:43:14.02M 2015-10-01T01:41:28.088Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.738 34.521 1504.3287 02:43:14.22M 2015-10-01T01:41:28.288Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.736 34.519 1504.3257 02:43:14.42M 2015-10-01T01:41:28.493Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.736 34.519 1504.3253 02:43:14.62M 2015-10-01T01:41:28.698Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.741 34.524 1504.3301 02:43:14.82M 2015-10-01T01:41:28.893Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.742 34.525 1504.3319 02:43:15.04M 2015-10-01T01:41:29.103Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.744 34.527 1504.3335 02:43:15.23M 2015-10-01T01:41:29.303Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.744 34.527 1504.3336 02:43:15.43M 2015-10-01T01:41:29.503Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.744 34.526 1504.3336 02:43:15.63M 2015-10-01T01:41:29.728Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.744 34.527 1504.3334 02:43:15.83M 2015-10-01T01:41:29.913Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.744 34.526 1504.3334 02:43:16.07M 2015-10-01T01:41:30.118Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.743 34.526 1504.3323 02:43:16.25M 2015-10-01T01:41:30.318Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.743 34.526 1504.3304 02:43:16.45M 2015-10-01T01:41:30.546Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.742 34.525 1504.3287 02:43:16.65M 2015-10-01T01:41:30.723Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.740 34.524 1504.3268 02:43:16.85M 2015-10-01T01:41:30.928Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.740 34.524 1504.3267 02:43:17.06M 2015-10-01T01:41:31.128Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.746 34.529 1504.3334 02:43:17.26M 2015-10-01T01:41:31.333Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.745 34.528 1504.3335 02:43:17.46M 2015-10-01T01:41:31.538Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.744 34.527 1504.3331 02:43:17.66M 2015-10-01T01:41:31.738Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.744 34.527 1504.3333 02:43:17.86M 2015-10-01T01:41:31.943Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.744 34.527 1504.3317 02:43:18.08M 2015-10-01T01:41:32.143Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.743 34.526 1504.3320 02:43:18.28M 2015-10-01T01:41:32.348Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.744 34.527 1504.3322 02:43:18.48M 2015-10-01T01:41:32.554Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.744 34.526 1504.3367 02:43:18.68M 2015-10-01T01:41:32.754Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.744 34.526 1504.3363 02:43:18.88M 2015-10-01T01:41:32.959Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.744 34.526 1504.3352 02:43:19.09M 2015-10-01T01:41:33.159Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.744 34.526 1504.3356 02:43:19.29M 2015-10-01T01:41:33.364Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.744 34.526 1504.3362 02:43:19.49M 2015-10-01T01:41:33.573Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.741 34.523 1504.3335 02:43:19.69M 2015-10-01T01:41:33.769Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.733 34.515 1504.3237 02:43:19.89M 2015-10-01T01:41:33.974Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.732 34.515 1504.3235 02:43:20.11M 2015-10-01T01:41:34.194Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.732 34.514 1504.3225 02:43:20.31M 2015-10-01T01:41:34.379Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.732 34.514 1504.3218 02:43:20.52M 2015-10-01T01:41:34.584Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.732 34.515 1504.3217 02:43:20.71M 2015-10-01T01:41:34.784Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.732 34.515 1504.3225 02:43:20.91M 2015-10-01T01:41:34.989Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.731 34.515 1504.3214 02:43:21.12M 2015-10-01T01:41:35.194Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.731 34.514 1504.3202 02:43:21.32M 2015-10-01T01:41:35.394Z|I-OCEAN7-304-XXXX| 24.09 14.315 41.732 34.518 1504.3141 02:43:21.52M 2015-10-01T01:41:35.599Z|I-OCEAN7-304-XXXX| 24.10 14.315 41.732 34.518 1504.3152 02:43:21.72M 2015-10-01T01:41:35.799Z|I-OCEAN7-304-XXXX| 24.07 14.315 41.733 34.519 1504.3154 02:43:21.92M 2015-10-01T01:41:36.004Z|I-OCEAN7-304-XXXX| 24.07 14.315 41.733 34.519 1504.3158 02:43:22.14M 2015-10-01T01:41:36.209Z|I-OCEAN7-304-XXXX| 24.07 14.315 41.738 34.524 1504.3209 02:43:22.34M 2015-10-01T01:41:36.409Z|I-OCEAN7-304-XXXX| 24.08 14.315 41.738 34.523 1504.3210 02:43:22.54M 2015-10-01T01:41:36.614Z|I-OCEAN7-304-XXXX| 24.08 14.315 41.738 34.524 1504.3212 02:43:22.74M 2015-10-01T01:41:36.819Z|I-OCEAN7-304-XXXX| 24.11 14.315 41.738 34.524 1504.3218 02:43:22.94M 2015-10-01T01:41:37.019Z|I-OCEAN7-304-XXXX| 24.11 14.315 41.738 34.523 1504.3228 02:43:23.16M 2015-10-01T01:41:37.224Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.738 34.522 1504.3232 02:43:23.35M 2015-10-01T01:41:37.424Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.737 34.522 1504.3236 02:43:23.55M 2015-10-01T01:41:37.629Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.738 34.521 1504.3251 02:43:23.75M 2015-10-01T01:41:37.830Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.738 34.521 1504.3256 02:43:23.95M 2015-10-01T01:41:38.034Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.737 34.520 1504.3256 02:43:24.17M 2015-10-01T01:41:38.234Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.737 34.520 1504.3258 02:43:24.37M 2015-10-01T01:41:38.439Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.737 34.520 1504.3259 02:43:24.56M 2015-10-01T01:41:38.659Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.736 34.519 1504.3253 02:43:24.77M 2015-10-01T01:41:38.849Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.736 34.519 1504.3245 02:43:25.00M 2015-10-01T01:41:39.049Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.735 34.518 1504.3241 02:43:25.18M 2015-10-01T01:41:39.254Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.735 34.518 1504.3242 02:43:25.38M 2015-10-01T01:41:39.459Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.732 34.515 1504.3212 02:43:25.58M 2015-10-01T01:41:39.659Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.732 34.515 1504.3207 02:43:25.78M 2015-10-01T01:41:39.864Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.732 34.515 1504.3207 02:43:26.00M 2015-10-01T01:41:40.059Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.732 34.515 1504.3207 02:43:26.20M 2015-10-01T01:41:40.269Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.732 34.516 1504.3206 02:43:26.39M 2015-10-01T01:41:40.474Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.732 34.516 1504.3199 02:43:26.60M 2015-10-01T01:41:40.674Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.727 34.511 1504.3134 02:43:26.80M 2015-10-01T01:41:40.874Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.730 34.514 1504.3170 02:43:27.02M 2015-10-01T01:41:41.079Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.732 34.516 1504.3182 02:43:27.21M 2015-10-01T01:41:41.306Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.733 34.516 1504.3207 02:43:27.41M 2015-10-01T01:41:41.489Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.734 34.517 1504.3224 02:43:27.61M 2015-10-01T01:41:41.689Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.735 34.518 1504.3246 02:43:27.81M 2015-10-01T01:41:41.906Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.736 34.519 1504.3267 02:43:28.03M 2015-10-01T01:41:42.094Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.738 34.521 1504.3280 02:43:28.23M 2015-10-01T01:41:42.299Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.739 34.522 1504.3298 02:43:28.43M 2015-10-01T01:41:42.499Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.740 34.522 1504.3303 02:43:28.63M 2015-10-01T01:41:42.707Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.740 34.523 1504.3307 02:43:28.83M 2015-10-01T01:41:42.904Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.741 34.523 1504.3306 02:43:29.05M 2015-10-01T01:41:43.129Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.741 34.524 1504.3315 02:43:29.24M 2015-10-01T01:41:43.309Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.742 34.524 1504.3320 02:43:29.46M 2015-10-01T01:41:43.546Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.742 34.524 1504.3330 02:43:29.64M 2015-10-01T01:41:43.719Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.742 34.523 1504.3334 02:43:29.84M 2015-10-01T01:41:43.919Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.741 34.523 1504.3330 02:43:30.06M 2015-10-01T01:41:44.124Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.740 34.524 1504.3263 02:43:30.26M 2015-10-01T01:41:44.324Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.740 34.524 1504.3262 02:43:30.46M 2015-10-01T01:41:44.534Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.740 34.523 1504.3268 02:43:30.65M 2015-10-01T01:41:44.734Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.740 34.523 1504.3276 02:43:30.86M 2015-10-01T01:41:44.939Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.730 34.514 1504.3169 02:43:31.07M 2015-10-01T01:41:45.139Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.732 34.516 1504.3185 02:43:31.27M 2015-10-01T01:41:45.344Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.733 34.517 1504.3187 02:43:31.47M 2015-10-01T01:41:45.544Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.734 34.518 1504.3186 02:43:31.67M 2015-10-01T01:41:45.750Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.734 34.519 1504.3198 02:43:31.87M 2015-10-01T01:41:45.954Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.734 34.519 1504.3195 02:43:32.09M 2015-10-01T01:41:46.154Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.735 34.519 1504.3203 02:43:32.29M 2015-10-01T01:41:46.359Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.734 34.518 1504.3199 02:43:32.49M 2015-10-01T01:41:46.564Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.735 34.519 1504.3210 02:43:32.69M 2015-10-01T01:41:46.759Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.734 34.518 1504.3220 02:43:32.89M 2015-10-01T01:41:46.964Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.734 34.517 1504.3225 02:43:33.10M 2015-10-01T01:41:47.169Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.733 34.516 1504.3223 02:43:33.30M 2015-10-01T01:41:47.374Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.732 34.516 1504.3215 02:43:33.50M 2015-10-01T01:41:47.594Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.732 34.515 1504.3206 02:43:33.70M 2015-10-01T01:41:47.779Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.731 34.515 1504.3187 02:43:33.92M 2015-10-01T01:41:47.984Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.733 34.516 1504.3199 02:43:34.12M 2015-10-01T01:41:48.184Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.733 34.517 1504.3209 02:43:34.32M 2015-10-01T01:41:48.390Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.734 34.517 1504.3210 02:43:34.52M 2015-10-01T01:41:48.594Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.735 34.518 1504.3224 02:43:34.71M 2015-10-01T01:41:48.794Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.736 34.520 1504.3234 02:43:34.92M 2015-10-01T01:41:48.999Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.737 34.520 1504.3242 02:43:35.13M 2015-10-01T01:41:49.199Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.736 34.520 1504.3246 02:43:35.33M 2015-10-01T01:41:49.404Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.737 34.520 1504.3250 02:43:35.53M 2015-10-01T01:41:49.604Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.740 34.524 1504.3282 02:43:35.73M 2015-10-01T01:41:49.809Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.740 34.524 1504.3286 02:43:35.93M 2015-10-01T01:41:50.014Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.740 34.524 1504.3282 02:43:36.15M 2015-10-01T01:41:50.219Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.740 34.523 1504.3276 02:43:36.35M 2015-10-01T01:41:50.419Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.740 34.523 1504.3285 02:43:36.55M 2015-10-01T01:41:50.624Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.740 34.523 1504.3282 02:43:36.75M 2015-10-01T01:41:50.824Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.741 34.524 1504.3292 02:43:36.95M 2015-10-01T01:41:51.031Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.734 34.518 1504.3223 02:43:37.16M 2015-10-01T01:41:51.234Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.734 34.518 1504.3220 02:43:37.36M 2015-10-01T01:41:51.429Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.734 34.518 1504.3217 02:43:37.56M 2015-10-01T01:41:51.634Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.735 34.518 1504.3221 02:43:37.76M 2015-10-01T01:41:51.839Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.736 34.519 1504.3235 02:43:37.96M 2015-10-01T01:41:52.059Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.734 34.517 1504.3224 02:43:38.18M 2015-10-01T01:41:52.244Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.734 34.517 1504.3221 02:43:38.39M 2015-10-01T01:41:52.449Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.733 34.517 1504.3213 02:43:38.58M 2015-10-01T01:41:52.649Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.738 34.521 1504.3251 02:43:38.78M 2015-10-01T01:41:52.854Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.739 34.522 1504.3260 02:43:38.97M 2015-10-01T01:41:53.060Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.738 34.522 1504.3253 02:43:39.19M 2015-10-01T01:41:53.259Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.738 34.521 1504.3252 02:43:39.39M 2015-10-01T01:41:53.464Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.737 34.521 1504.3247 02:43:39.59M 2015-10-01T01:41:53.664Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.737 34.521 1504.3245 02:43:39.79M 2015-10-01T01:41:53.869Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.737 34.520 1504.3240 02:43:40.01M 2015-10-01T01:41:54.074Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.736 34.520 1504.3237 02:43:40.21M 2015-10-01T01:41:54.274Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.730 34.513 1504.3175 02:43:40.41M 2015-10-01T01:41:54.479Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.729 34.513 1504.3169 02:43:40.60M 2015-10-01T01:41:54.706Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.729 34.513 1504.3168 02:43:40.80M 2015-10-01T01:41:54.884Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.728 34.512 1504.3163 02:43:41.02M 2015-10-01T01:41:55.089Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.728 34.511 1504.3165 02:43:41.22M 2015-10-01T01:41:55.289Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.727 34.510 1504.3165 02:43:41.42M 2015-10-01T01:41:55.494Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.726 34.510 1504.3162 02:43:41.62M 2015-10-01T01:41:55.699Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.726 34.509 1504.3151 02:43:41.82M 2015-10-01T01:41:55.899Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.726 34.508 1504.3154 02:43:42.04M 2015-10-01T01:41:56.104Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.726 34.509 1504.3156 02:43:42.24M 2015-10-01T01:41:56.310Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.726 34.509 1504.3170 02:43:42.44M 2015-10-01T01:41:56.529Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.737 34.519 1504.3289 02:43:42.64M 2015-10-01T01:41:56.709Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.737 34.519 1504.3297 02:43:42.85M 2015-10-01T01:41:56.914Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.738 34.520 1504.3307 02:43:43.05M 2015-10-01T01:41:57.119Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.738 34.520 1504.3313 02:43:43.25M 2015-10-01T01:41:57.324Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.739 34.521 1504.3303 02:43:43.45M 2015-10-01T01:41:57.525Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.739 34.521 1504.3313 02:43:43.65M 2015-10-01T01:41:57.730Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.739 34.521 1504.3309 02:43:43.85M 2015-10-01T01:41:57.930Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.738 34.520 1504.3291 02:43:44.07M 2015-10-01T01:41:58.135Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.737 34.520 1504.3271 02:43:44.27M 2015-10-01T01:41:58.340Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.737 34.519 1504.3274 02:43:44.47M 2015-10-01T01:41:58.540Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.737 34.520 1504.3264 02:43:44.67M 2015-10-01T01:41:58.740Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.738 34.521 1504.3273 02:43:44.87M 2015-10-01T01:41:58.945Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.739 34.522 1504.3282 02:43:45.08M 2015-10-01T01:41:59.150Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.739 34.522 1504.3286 02:43:45.28M 2015-10-01T01:41:59.350Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.739 34.522 1504.3285 02:43:45.48M 2015-10-01T01:41:59.555Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.738 34.521 1504.3270 02:43:45.68M 2015-10-01T01:41:59.760Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.737 34.520 1504.3248 02:43:45.88M 2015-10-01T01:41:59.965Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.745 34.527 1504.3341 02:43:46.10M 2015-10-01T01:42:00.165Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.738 34.521 1504.3267 02:43:46.30M 2015-10-01T01:42:00.365Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.737 34.521 1504.3265 02:43:46.50M 2015-10-01T01:42:00.570Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.736 34.520 1504.3246 02:43:46.69M 2015-10-01T01:42:00.775Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.735 34.519 1504.3224 02:43:46.89M 2015-10-01T01:42:00.991Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.734 34.518 1504.3206 02:43:47.11M 2015-10-01T01:42:01.175Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.733 34.517 1504.3191 02:43:47.33M 2015-10-01T01:42:01.380Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.731 34.515 1504.3171 02:43:47.51M 2015-10-01T01:42:01.585Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.731 34.515 1504.3180 02:43:47.71M 2015-10-01T01:42:01.785Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.732 34.516 1504.3190 02:43:47.91M 2015-10-01T01:42:01.990Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.733 34.516 1504.3201 02:43:48.13M 2015-10-01T01:42:02.227Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.733 34.517 1504.3212 02:43:48.33M 2015-10-01T01:42:02.395Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.734 34.517 1504.3223 02:43:48.52M 2015-10-01T01:42:02.600Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.742 34.524 1504.3312 02:43:48.72M 2015-10-01T01:42:02.805Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.742 34.525 1504.3314 02:43:48.92M 2015-10-01T01:42:03.005Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.742 34.524 1504.3303 02:43:49.14M 2015-10-01T01:42:03.210Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.741 34.524 1504.3308 02:43:49.34M 2015-10-01T01:42:03.410Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.741 34.523 1504.3313 02:43:49.54M 2015-10-01T01:42:03.627Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.743 34.524 1504.3342 02:43:49.74M 2015-10-01T01:42:03.820Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.742 34.523 1504.3352 02:43:49.94M 2015-10-01T01:42:04.020Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.741 34.522 1504.3346 02:43:50.16M 2015-10-01T01:42:04.225Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.740 34.522 1504.3314 02:43:50.36M 2015-10-01T01:42:04.430Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.739 34.521 1504.3301 02:43:50.56M 2015-10-01T01:42:04.630Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.739 34.521 1504.3298 02:43:50.76M 2015-10-01T01:42:04.835Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.739 34.521 1504.3295 02:43:50.95M 2015-10-01T01:42:05.040Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.735 34.517 1504.3248 02:43:51.17M 2015-10-01T01:42:05.240Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.733 34.517 1504.3236 02:43:51.37M 2015-10-01T01:42:05.460Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.734 34.517 1504.3230 02:43:51.57M 2015-10-01T01:42:05.645Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.735 34.518 1504.3247 02:43:51.79M 2015-10-01T01:42:05.850Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.736 34.519 1504.3253 02:43:51.97M 2015-10-01T01:42:06.050Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.737 34.520 1504.3273 02:43:52.19M 2015-10-01T01:42:06.255Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.739 34.522 1504.3289 02:43:52.39M 2015-10-01T01:42:06.460Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.740 34.522 1504.3303 02:43:52.59M 2015-10-01T01:42:06.660Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.740 34.522 1504.3312 02:43:52.79M 2015-10-01T01:42:06.865Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.741 34.523 1504.3317 02:43:53.00M 2015-10-01T01:42:07.065Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.741 34.523 1504.3320 02:43:53.20M 2015-10-01T01:42:07.270Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.747 34.529 1504.3391 02:43:53.40M 2015-10-01T01:42:07.506Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.742 34.524 1504.3336 02:43:53.60M 2015-10-01T01:42:07.675Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.741 34.523 1504.3322 02:43:53.80M 2015-10-01T01:42:07.880Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.740 34.522 1504.3314 02:43:54.02M 2015-10-01T01:42:08.080Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.739 34.521 1504.3300 02:43:54.22M 2015-10-01T01:42:08.285Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.737 34.519 1504.3284 02:43:54.41M 2015-10-01T01:42:08.490Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.735 34.518 1504.3265 02:43:54.61M 2015-10-01T01:42:08.690Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.735 34.517 1504.3269 02:43:54.82M 2015-10-01T01:42:08.895Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.735 34.517 1504.3268 02:43:55.03M 2015-10-01T01:42:09.095Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.736 34.518 1504.3267 02:43:55.23M 2015-10-01T01:42:09.300Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.736 34.519 1504.3264 02:43:55.43M 2015-10-01T01:42:09.500Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.737 34.520 1504.3276 02:43:55.63M 2015-10-01T01:42:09.705Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.739 34.521 1504.3291 02:43:55.83M 2015-10-01T01:42:09.925Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.741 34.523 1504.3314 02:43:56.05M 2015-10-01T01:42:10.115Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.743 34.525 1504.3333 02:43:56.26M 2015-10-01T01:42:10.315Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.742 34.525 1504.3333 02:43:56.45M 2015-10-01T01:42:10.546Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.742 34.525 1504.3323 02:43:56.65M 2015-10-01T01:42:10.720Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.742 34.524 1504.3322 02:43:56.85M 2015-10-01T01:42:10.925Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.740 34.523 1504.3303 02:43:57.06M 2015-10-01T01:42:11.125Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.739 34.522 1504.3278 02:43:57.26M 2015-10-01T01:42:11.331Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.738 34.521 1504.3257 02:43:57.46M 2015-10-01T01:42:11.535Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.735 34.519 1504.3237 02:43:57.66M 2015-10-01T01:42:11.735Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.736 34.520 1504.3245 02:43:57.86M 2015-10-01T01:42:11.940Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.737 34.520 1504.3243 02:43:58.08M 2015-10-01T01:42:12.145Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.736 34.520 1504.3247 02:43:58.28M 2015-10-01T01:42:12.345Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.736 34.520 1504.3248 02:43:58.48M 2015-10-01T01:42:12.545Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.736 34.520 1504.3251 02:43:58.67M 2015-10-01T01:42:12.750Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.738 34.521 1504.3269 02:43:58.87M 2015-10-01T01:42:12.955Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.739 34.522 1504.3276 02:43:59.09M 2015-10-01T01:42:13.155Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.739 34.522 1504.3279 02:43:59.29M 2015-10-01T01:42:13.360Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.739 34.523 1504.3282 02:43:59.49M 2015-10-01T01:42:13.565Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.740 34.523 1504.3285 02:43:59.69M 2015-10-01T01:42:13.765Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.739 34.522 1504.3285 02:43:59.89M 2015-10-01T01:42:13.970Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.746 34.528 1504.3359 02:44:00.11M 2015-10-01T01:42:14.175Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.746 34.528 1504.3369 02:44:00.31M 2015-10-01T01:42:14.390Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.747 34.529 1504.3369 02:44:00.51M 2015-10-01T01:42:14.586Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.740 34.523 1504.3297 02:44:00.72M 2015-10-01T01:42:14.785Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.741 34.523 1504.3298 02:44:00.90M 2015-10-01T01:42:14.985Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.741 34.524 1504.3309 02:44:01.12M 2015-10-01T01:42:15.185Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.740 34.523 1504.3290 02:44:01.32M 2015-10-01T01:42:15.391Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.739 34.522 1504.3281 02:44:01.52M 2015-10-01T01:42:15.595Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.738 34.521 1504.3270 02:44:01.72M 2015-10-01T01:42:15.826Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.737 34.520 1504.3265 02:44:01.92M 2015-10-01T01:42:16.000Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.737 34.520 1504.3265 02:44:02.14M 2015-10-01T01:42:16.205Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.736 34.519 1504.3268 02:44:02.34M 2015-10-01T01:42:16.405Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.735 34.518 1504.3259 02:44:02.54M 2015-10-01T01:42:16.605Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.735 34.518 1504.3254 02:44:02.73M 2015-10-01T01:42:16.815Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.735 34.518 1504.3242 02:44:02.93M 2015-10-01T01:42:17.015Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.734 34.518 1504.3237 02:44:03.15M 2015-10-01T01:42:17.220Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.734 34.517 1504.3219 02:44:03.35M 2015-10-01T01:42:17.420Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.736 34.519 1504.3253 02:44:03.55M 2015-10-01T01:42:17.626Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.736 34.519 1504.3250 02:44:03.75M 2015-10-01T01:42:17.826Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.736 34.519 1504.3257 02:44:03.95M 2015-10-01T01:42:18.031Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.735 34.518 1504.3254 02:44:04.16M 2015-10-01T01:42:18.231Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.735 34.518 1504.3245 02:44:04.37M 2015-10-01T01:42:18.435Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.735 34.518 1504.3242 02:44:04.56M 2015-10-01T01:42:18.640Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.735 34.518 1504.3236 02:44:04.76M 2015-10-01T01:42:18.860Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.740 34.523 1504.3286 02:44:04.96M 2015-10-01T01:42:19.045Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.741 34.524 1504.3293 02:44:05.20M 2015-10-01T01:42:19.250Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.749 34.531 1504.3380 02:44:05.38M 2015-10-01T01:42:19.450Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.741 34.524 1504.3309 02:44:05.58M 2015-10-01T01:42:19.656Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.738 34.521 1504.3280 02:44:05.78M 2015-10-01T01:42:19.856Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.739 34.521 1504.3302 02:44:06.00M 2015-10-01T01:42:20.060Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.739 34.521 1504.3311 02:44:06.20M 2015-10-01T01:42:20.265Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.739 34.521 1504.3319 02:44:06.40M 2015-10-01T01:42:20.466Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.740 34.521 1504.3335 02:44:06.60M 2015-10-01T01:42:20.665Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.740 34.521 1504.3345 02:44:06.79M 2015-10-01T01:42:20.876Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.740 34.521 1504.3351 02:44:07.01M 2015-10-01T01:42:21.076Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.740 34.521 1504.3347 02:44:07.21M 2015-10-01T01:42:21.276Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.740 34.521 1504.3348 02:44:07.41M 2015-10-01T01:42:21.481Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.740 34.520 1504.3348 02:44:07.61M 2015-10-01T01:42:21.686Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.739 34.520 1504.3345 02:44:07.81M 2015-10-01T01:42:21.886Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.739 34.519 1504.3345 02:44:08.03M 2015-10-01T01:42:22.106Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.739 34.520 1504.3350 02:44:08.23M 2015-10-01T01:42:22.296Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.736 34.517 1504.3311 02:44:08.43M 2015-10-01T01:42:22.496Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.736 34.517 1504.3302 02:44:08.62M 2015-10-01T01:42:22.701Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.736 34.517 1504.3297 02:44:08.82M 2015-10-01T01:42:22.901Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.735 34.516 1504.3280 02:44:09.04M 2015-10-01T01:42:23.101Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.734 34.516 1504.3273 02:44:09.24M 2015-10-01T01:42:23.326Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.735 34.517 1504.3282 02:44:09.44M 2015-10-01T01:42:23.511Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.736 34.517 1504.3291 02:44:09.65M 2015-10-01T01:42:23.711Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.736 34.518 1504.3287 02:44:09.84M 2015-10-01T01:42:23.916Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.737 34.519 1504.3285 02:44:10.06M 2015-10-01T01:42:24.121Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.738 34.520 1504.3295 02:44:10.25M 2015-10-01T01:42:24.326Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.737 34.518 1504.3319 02:44:10.45M 2015-10-01T01:42:24.526Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.737 34.517 1504.3319 02:44:10.65M 2015-10-01T01:42:24.731Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.736 34.517 1504.3314 02:44:10.85M 2015-10-01T01:42:24.936Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.740 34.520 1504.3351 02:44:11.07M 2015-10-01T01:42:25.141Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.741 34.521 1504.3365 02:44:11.27M 2015-10-01T01:42:25.341Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.742 34.522 1504.3380 02:44:11.47M 2015-10-01T01:42:25.546Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.739 34.519 1504.3350 02:44:11.67M 2015-10-01T01:42:25.746Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.738 34.518 1504.3346 02:44:11.87M 2015-10-01T01:42:25.951Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.739 34.519 1504.3375 02:44:12.09M 2015-10-01T01:42:26.156Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.740 34.518 1504.3391 02:44:12.29M 2015-10-01T01:42:26.351Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.734 34.513 1504.3341 02:44:12.49M 2015-10-01T01:42:26.556Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.733 34.512 1504.3330 02:44:12.68M 2015-10-01T01:42:26.761Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.732 34.511 1504.3317 02:44:12.88M 2015-10-01T01:42:26.961Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.732 34.511 1504.3309 02:44:13.10M 2015-10-01T01:42:27.166Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.731 34.510 1504.3313 02:44:13.30M 2015-10-01T01:42:27.371Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.731 34.510 1504.3320 02:44:13.50M 2015-10-01T01:42:27.571Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.731 34.510 1504.3315 02:44:13.70M 2015-10-01T01:42:27.796Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.731 34.510 1504.3311 02:44:13.90M 2015-10-01T01:42:27.981Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.732 34.511 1504.3307 02:44:14.13M 2015-10-01T01:42:28.181Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.732 34.512 1504.3301 02:44:14.32M 2015-10-01T01:42:28.381Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.733 34.513 1504.3309 02:44:14.51M 2015-10-01T01:42:28.586Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.734 34.514 1504.3309 02:44:14.71M 2015-10-01T01:42:28.791Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.734 34.515 1504.3306 02:44:14.91M 2015-10-01T01:42:28.991Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.736 34.516 1504.3304 02:44:15.13M 2015-10-01T01:42:29.196Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.737 34.518 1504.3304 02:44:15.33M 2015-10-01T01:42:29.401Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.738 34.520 1504.3307 02:44:15.53M 2015-10-01T01:42:29.606Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.739 34.520 1504.3308 02:44:15.73M 2015-10-01T01:42:29.801Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.739 34.521 1504.3306 02:44:15.93M 2015-10-01T01:42:30.011Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.740 34.522 1504.3307 02:44:16.14M 2015-10-01T01:42:30.211Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.740 34.523 1504.3309 02:44:16.35M 2015-10-01T01:42:30.416Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.740 34.523 1504.3302 02:44:16.55M 2015-10-01T01:42:30.616Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.740 34.523 1504.3296 02:44:16.74M 2015-10-01T01:42:30.821Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.740 34.523 1504.3298 02:44:16.94M 2015-10-01T01:42:31.026Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.740 34.523 1504.3296 02:44:17.16M 2015-10-01T01:42:31.231Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.741 34.524 1504.3293 02:44:17.36M 2015-10-01T01:42:31.431Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.741 34.524 1504.3303 02:44:17.56M 2015-10-01T01:42:31.636Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.741 34.524 1504.3311 02:44:17.76M 2015-10-01T01:42:31.836Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.741 34.523 1504.3325 02:44:17.96M 2015-10-01T01:42:32.036Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.740 34.522 1504.3323 02:44:18.18M 2015-10-01T01:42:32.256Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.741 34.522 1504.3336 02:44:18.37M 2015-10-01T01:42:32.446Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.741 34.522 1504.3334 02:44:18.59M 2015-10-01T01:42:32.646Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.740 34.521 1504.3324 02:44:18.77M 2015-10-01T01:42:32.851Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.740 34.521 1504.3333 02:44:18.97M 2015-10-01T01:42:33.051Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.739 34.520 1504.3333 02:44:19.19M 2015-10-01T01:42:33.256Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.739 34.519 1504.3342 02:44:19.39M 2015-10-01T01:42:33.461Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.739 34.519 1504.3350 02:44:19.59M 2015-10-01T01:42:33.666Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.740 34.520 1504.3359 02:44:19.79M 2015-10-01T01:42:33.866Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.741 34.521 1504.3363 02:44:20.01M 2015-10-01T01:42:34.071Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.741 34.521 1504.3361 02:44:20.20M 2015-10-01T01:42:34.271Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.741 34.522 1504.3358 02:44:20.40M 2015-10-01T01:42:34.476Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.739 34.520 1504.3334 02:44:20.60M 2015-10-01T01:42:34.676Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.739 34.519 1504.3337 02:44:20.80M 2015-10-01T01:42:34.881Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.738 34.519 1504.3328 02:44:21.02M 2015-10-01T01:42:35.081Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.737 34.518 1504.3319 02:44:21.22M 2015-10-01T01:42:35.286Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.738 34.519 1504.3314 02:44:21.42M 2015-10-01T01:42:35.486Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.738 34.519 1504.3322 02:44:21.62M 2015-10-01T01:42:35.696Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.739 34.520 1504.3323 02:44:21.82M 2015-10-01T01:42:35.896Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.739 34.520 1504.3333 02:44:22.04M 2015-10-01T01:42:36.101Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.738 34.520 1504.3314 02:44:22.24M 2015-10-01T01:42:36.301Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.738 34.520 1504.3308 02:44:22.44M 2015-10-01T01:42:36.506Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.738 34.520 1504.3306 02:44:22.63M 2015-10-01T01:42:36.721Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.739 34.520 1504.3306 02:44:22.83M 2015-10-01T01:42:36.911Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.738 34.520 1504.3307 02:44:23.07M 2015-10-01T01:42:37.116Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.738 34.519 1504.3306 02:44:23.25M 2015-10-01T01:42:37.316Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.737 34.518 1504.3308 02:44:23.45M 2015-10-01T01:42:37.521Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.736 34.518 1504.3292 02:44:23.65M 2015-10-01T01:42:37.726Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.735 34.517 1504.3273 02:44:23.85M 2015-10-01T01:42:37.946Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.734 34.517 1504.3252 02:44:24.07M 2015-10-01T01:42:38.146Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.734 34.517 1504.3243 02:44:24.27M 2015-10-01T01:42:38.331Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.734 34.517 1504.3230 02:44:24.47M 2015-10-01T01:42:38.536Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.734 34.517 1504.3236 02:44:24.66M 2015-10-01T01:42:38.741Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.734 34.517 1504.3234 02:44:24.86M 2015-10-01T01:42:38.941Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.733 34.517 1504.3232 02:44:25.08M 2015-10-01T01:42:39.146Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.733 34.516 1504.3228 02:44:25.28M 2015-10-01T01:42:39.346Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.733 34.516 1504.3225 02:44:25.48M 2015-10-01T01:42:39.551Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.734 34.517 1504.3229 02:44:25.68M 2015-10-01T01:42:39.756Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.733 34.516 1504.3223 02:44:25.88M 2015-10-01T01:42:39.956Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.732 34.516 1504.3204 02:44:26.10M 2015-10-01T01:42:40.161Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.732 34.516 1504.3195 02:44:26.30M 2015-10-01T01:42:40.361Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.735 34.519 1504.3232 02:44:26.50M 2015-10-01T01:42:40.566Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.736 34.520 1504.3235 02:44:26.69M 2015-10-01T01:42:40.771Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.737 34.521 1504.3246 02:44:26.89M 2015-10-01T01:42:40.971Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.738 34.521 1504.3247 02:44:27.11M 2015-10-01T01:42:41.192Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.738 34.521 1504.3258 02:44:27.31M 2015-10-01T01:42:41.381Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.738 34.521 1504.3273 02:44:27.53M 2015-10-01T01:42:41.581Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.739 34.522 1504.3271 02:44:27.71M 2015-10-01T01:42:41.781Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.739 34.522 1504.3262 02:44:27.91M 2015-10-01T01:42:42.027Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.738 34.522 1504.3257 02:44:28.12M 2015-10-01T01:42:42.192Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.738 34.522 1504.3258 02:44:28.33M 2015-10-01T01:42:42.397Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.738 34.522 1504.3251 02:44:28.53M 2015-10-01T01:42:42.597Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.737 34.521 1504.3234 02:44:28.72M 2015-10-01T01:42:42.802Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.736 34.520 1504.3224 02:44:28.92M 2015-10-01T01:42:43.002Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.735 34.520 1504.3219 02:44:29.14M 2015-10-01T01:42:43.206Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.735 34.520 1504.3219 02:44:29.34M 2015-10-01T01:42:43.406Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.735 34.520 1504.3214 02:44:29.54M 2015-10-01T01:42:43.611Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.735 34.519 1504.3214 02:44:29.74M 2015-10-01T01:42:43.817Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.737 34.521 1504.3248 02:44:29.94M 2015-10-01T01:42:44.016Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.737 34.521 1504.3248 02:44:30.16M 2015-10-01T01:42:44.222Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.736 34.520 1504.3241 02:44:30.36M 2015-10-01T01:42:44.427Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.735 34.519 1504.3228 02:44:30.55M 2015-10-01T01:42:44.627Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.735 34.519 1504.3230 02:44:30.75M 2015-10-01T01:42:44.832Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.734 34.518 1504.3228 02:44:30.95M 2015-10-01T01:42:45.032Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.734 34.518 1504.3220 02:44:31.17M 2015-10-01T01:42:45.237Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.734 34.517 1504.3230 02:44:31.37M 2015-10-01T01:42:45.437Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.735 34.518 1504.3242 02:44:31.57M 2015-10-01T01:42:45.666Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.735 34.518 1504.3248 02:44:31.77M 2015-10-01T01:42:45.866Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.736 34.519 1504.3265 02:44:32.00M 2015-10-01T01:42:46.047Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.738 34.520 1504.3281 02:44:32.19M 2015-10-01T01:42:46.252Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.738 34.520 1504.3289 02:44:32.38M 2015-10-01T01:42:46.452Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.736 34.518 1504.3267 02:44:32.58M 2015-10-01T01:42:46.657Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.736 34.518 1504.3276 02:44:32.78M 2015-10-01T01:42:46.862Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.736 34.519 1504.3279 02:44:33.00M 2015-10-01T01:42:47.067Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.732 34.515 1504.3230 02:44:33.20M 2015-10-01T01:42:47.267Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.737 34.520 1504.3278 02:44:33.40M 2015-10-01T01:42:47.467Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.739 34.521 1504.3290 02:44:33.60M 2015-10-01T01:42:47.672Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.740 34.522 1504.3307 02:44:33.80M 2015-10-01T01:42:47.877Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.741 34.524 1504.3320 02:44:34.01M 2015-10-01T01:42:48.077Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.742 34.525 1504.3329 02:44:34.22M 2015-10-01T01:42:48.306Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.738 34.520 1504.3270 02:44:34.41M 2015-10-01T01:42:48.487Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.737 34.520 1504.3263 02:44:34.61M 2015-10-01T01:42:48.687Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.737 34.520 1504.3258 02:44:34.81M 2015-10-01T01:42:48.892Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.738 34.521 1504.3265 02:44:35.03M 2015-10-01T01:42:49.092Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.739 34.522 1504.3285 02:44:35.23M 2015-10-01T01:42:49.297Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.740 34.523 1504.3297 02:44:35.43M 2015-10-01T01:42:49.502Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.737 34.520 1504.3264 02:44:35.63M 2015-10-01T01:42:49.702Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.737 34.520 1504.3260 02:44:35.83M 2015-10-01T01:42:49.907Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.738 34.522 1504.3271 02:44:36.05M 2015-10-01T01:42:50.127Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.739 34.522 1504.3287 02:44:36.25M 2015-10-01T01:42:50.312Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.738 34.521 1504.3276 02:44:36.46M 2015-10-01T01:42:50.517Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.737 34.520 1504.3267 02:44:36.64M 2015-10-01T01:42:50.717Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.736 34.519 1504.3257 02:44:36.84M 2015-10-01T01:42:50.922Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.735 34.518 1504.3256 02:44:37.06M 2015-10-01T01:42:51.122Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.735 34.518 1504.3262 02:44:37.26M 2015-10-01T01:42:51.327Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.736 34.519 1504.3270 02:44:37.46M 2015-10-01T01:42:51.532Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.736 34.519 1504.3270 02:44:37.66M 2015-10-01T01:42:51.732Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.736 34.519 1504.3269 02:44:37.86M 2015-10-01T01:42:51.937Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.737 34.519 1504.3275 02:44:38.08M 2015-10-01T01:42:52.146Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.737 34.519 1504.3274 02:44:38.27M 2015-10-01T01:42:52.342Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.737 34.519 1504.3281 02:44:38.47M 2015-10-01T01:42:52.548Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.737 34.519 1504.3274 02:44:38.67M 2015-10-01T01:42:52.747Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.737 34.519 1504.3274 02:44:38.87M 2015-10-01T01:42:52.952Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.737 34.519 1504.3280 02:44:39.09M 2015-10-01T01:42:53.157Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.737 34.519 1504.3289 02:44:39.29M 2015-10-01T01:42:53.357Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.737 34.519 1504.3291 02:44:39.49M 2015-10-01T01:42:53.562Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.738 34.520 1504.3291 02:44:39.69M 2015-10-01T01:42:53.762Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.737 34.520 1504.3286 02:44:39.89M 2015-10-01T01:42:53.967Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.737 34.520 1504.3281 02:44:40.11M 2015-10-01T01:42:54.167Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.737 34.520 1504.3281 02:44:40.30M 2015-10-01T01:42:54.372Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.737 34.519 1504.3275 02:44:40.50M 2015-10-01T01:42:54.592Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.737 34.519 1504.3285 02:44:40.70M 2015-10-01T01:42:54.782Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.738 34.520 1504.3296 02:44:40.92M 2015-10-01T01:42:54.982Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.739 34.521 1504.3298 02:44:41.12M 2015-10-01T01:42:55.186Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.733 34.516 1504.3245 02:44:41.32M 2015-10-01T01:42:55.387Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.734 34.516 1504.3246 02:44:41.52M 2015-10-01T01:42:55.627Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.734 34.516 1504.3250 02:44:41.72M 2015-10-01T01:42:55.792Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.734 34.516 1504.3253 02:44:41.92M 2015-10-01T01:42:55.997Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.733 34.516 1504.3250 02:44:42.14M 2015-10-01T01:42:56.197Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.733 34.515 1504.3241 02:44:42.34M 2015-10-01T01:42:56.402Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.732 34.515 1504.3236 02:44:42.53M 2015-10-01T01:42:56.602Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.732 34.514 1504.3237 02:44:42.73M 2015-10-01T01:42:56.826Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.732 34.514 1504.3245 02:44:42.93M 2015-10-01T01:42:57.012Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.733 34.514 1504.3256 02:44:43.15M 2015-10-01T01:42:57.212Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.734 34.516 1504.3269 02:44:43.35M 2015-10-01T01:42:57.417Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.735 34.516 1504.3279 02:44:43.55M 2015-10-01T01:42:57.622Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.735 34.516 1504.3274 02:44:43.75M 2015-10-01T01:42:57.823Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.734 34.516 1504.3271 02:44:43.95M 2015-10-01T01:42:58.028Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.734 34.516 1504.3268 02:44:44.16M 2015-10-01T01:42:58.266Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.735 34.517 1504.3284 02:44:44.37M 2015-10-01T01:42:58.432Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.736 34.518 1504.3286 02:44:44.56M 2015-10-01T01:42:58.632Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.737 34.519 1504.3292 02:44:44.76M 2015-10-01T01:42:58.832Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.738 34.520 1504.3309 02:44:44.96M 2015-10-01T01:42:59.062Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.739 34.520 1504.3317 02:44:45.18M 2015-10-01T01:42:59.247Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.739 34.521 1504.3315 02:44:45.40M 2015-10-01T01:42:59.447Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.740 34.522 1504.3317 02:44:45.58M 2015-10-01T01:42:59.652Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.740 34.522 1504.3312 02:44:45.78M 2015-10-01T01:42:59.852Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.739 34.522 1504.3298 02:44:46.98M 2015-10-01T01:43:00.057Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.739 34.522 1504.3297 02:44:46.19M 2015-10-01T01:43:00.262Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.738 34.521 1504.3290 02:44:46.40M 2015-10-01T01:43:00.462Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.738 34.521 1504.3290 02:44:46.59M 2015-10-01T01:43:00.668Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.743 34.525 1504.3350 02:44:46.79M 2015-10-01T01:43:00.867Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.744 34.526 1504.3358 02:44:47.01M 2015-10-01T01:43:01.072Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.745 34.526 1504.3368 02:44:47.21M 2015-10-01T01:43:01.277Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.745 34.526 1504.3372 02:44:47.41M 2015-10-01T01:43:01.477Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.745 34.526 1504.3369 02:44:47.61M 2015-10-01T01:43:01.677Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.745 34.526 1504.3367 02:44:47.81M 2015-10-01T01:43:01.887Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.745 34.526 1504.3367 02:44:48.02M 2015-10-01T01:43:02.087Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.745 34.528 1504.3328 02:44:48.23M 2015-10-01T01:43:02.293Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.744 34.527 1504.3313 02:44:48.43M 2015-10-01T01:43:02.493Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.738 34.522 1504.3243 02:44:48.62M 2015-10-01T01:43:02.698Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.737 34.522 1504.3226 02:44:48.82M 2015-10-01T01:43:02.898Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.737 34.522 1504.3229 02:44:49.04M 2015-10-01T01:43:03.103Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.737 34.522 1504.3230 02:44:49.24M 2015-10-01T01:43:03.308Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.737 34.522 1504.3228 02:44:49.44M 2015-10-01T01:43:03.528Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.740 34.524 1504.3254 02:44:49.64M 2015-10-01T01:43:03.712Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.739 34.523 1504.3258 02:44:49.85M 2015-10-01T01:43:03.912Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.738 34.522 1504.3250 02:44:50.06M 2015-10-01T01:43:04.117Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.738 34.522 1504.3247 02:44:50.25M 2015-10-01T01:43:04.322Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.738 34.522 1504.3247 02:44:50.45M 2015-10-01T01:43:04.522Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.738 34.522 1504.3260 02:44:50.66M 2015-10-01T01:43:04.727Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.738 34.522 1504.3275 02:44:50.85M 2015-10-01T01:43:04.932Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.740 34.523 1504.3292 02:44:51.07M 2015-10-01T01:43:05.132Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.740 34.523 1504.3292 02:44:51.27M 2015-10-01T01:43:05.332Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.739 34.522 1504.3292 02:44:51.47M 2015-10-01T01:43:05.537Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.739 34.522 1504.3285 02:44:51.67M 2015-10-01T01:43:05.743Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.739 34.522 1504.3280 02:44:51.87M 2015-10-01T01:43:05.972Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.739 34.522 1504.3289 02:44:52.09M 2015-10-01T01:43:06.150Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.735 34.518 1504.3243 02:44:52.29M 2015-10-01T01:43:06.352Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.739 34.522 1504.3278 02:44:52.48M 2015-10-01T01:43:06.553Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.740 34.523 1504.3280 02:44:52.68M 2015-10-01T01:43:06.757Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.740 34.524 1504.3279 02:44:52.88M 2015-10-01T01:43:06.962Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.741 34.525 1504.3287 02:44:53.10M 2015-10-01T01:43:07.163Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.742 34.525 1504.3286 02:44:53.30M 2015-10-01T01:43:07.363Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.743 34.526 1504.3291 02:44:53.50M 2015-10-01T01:43:07.573Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.744 34.528 1504.3301 02:44:53.70M 2015-10-01T01:43:07.773Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.740 34.525 1504.3251 02:44:53.90M 2015-10-01T01:43:07.993Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.740 34.524 1504.3252 02:44:54.11M 2015-10-01T01:43:08.178Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.740 34.524 1504.3250 02:44:54.33M 2015-10-01T01:43:08.383Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.740 34.524 1504.3253 02:44:54.51M 2015-10-01T01:43:08.588Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.740 34.524 1504.3251 02:44:54.71M 2015-10-01T01:43:08.783Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.739 34.523 1504.3243 02:44:54.91M 2015-10-01T01:43:08.989Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.738 34.523 1504.3235 02:44:55.13M 2015-10-01T01:43:09.193Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.737 34.521 1504.3226 02:44:55.33M 2015-10-01T01:43:09.398Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.736 34.520 1504.3221 02:44:55.53M 2015-10-01T01:43:09.598Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.736 34.521 1504.3237 02:44:55.73M 2015-10-01T01:43:09.803Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.736 34.520 1504.3231 02:44:55.93M 2015-10-01T01:43:10.003Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.736 34.519 1504.3232 02:44:56.14M 2015-10-01T01:43:10.208Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.735 34.519 1504.3245 02:44:56.34M 2015-10-01T01:43:10.413Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.735 34.518 1504.3242 02:44:56.54M 2015-10-01T01:43:10.613Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.734 34.517 1504.3226 02:44:56.74M 2015-10-01T01:43:10.818Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.734 34.517 1504.3230 02:44:56.94M 2015-10-01T01:43:11.023Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.732 34.516 1504.3210 02:44:57.16M 2015-10-01T01:43:11.223Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.733 34.516 1504.3215 02:44:57.36M 2015-10-01T01:43:11.423Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.733 34.517 1504.3219 02:44:57.56M 2015-10-01T01:43:11.629Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.737 34.520 1504.3257 02:44:57.76M 2015-10-01T01:43:11.833Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.738 34.521 1504.3254 02:44:57.96M 2015-10-01T01:43:12.038Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.738 34.521 1504.3259 02:44:58.18M 2015-10-01T01:43:12.238Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.738 34.522 1504.3262 02:44:58.37M 2015-10-01T01:43:12.458Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.738 34.522 1504.3268 02:44:58.57M 2015-10-01T01:43:12.643Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.739 34.522 1504.3270 02:44:58.79M 2015-10-01T01:43:12.848Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.739 34.523 1504.3273 02:44:58.97M 2015-10-01T01:43:13.053Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.740 34.523 1504.3270 02:44:59.19M 2015-10-01T01:43:13.253Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.739 34.523 1504.3257 02:44:59.39M 2015-10-01T01:43:13.458Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.738 34.522 1504.3247 02:44:59.59M 2015-10-01T01:43:13.658Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.737 34.521 1504.3239 02:44:59.79M 2015-10-01T01:43:13.863Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.736 34.520 1504.3239 02:45:00.01M 2015-10-01T01:43:14.063Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.736 34.519 1504.3241 02:45:00.20M 2015-10-01T01:43:14.269Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.736 34.519 1504.3250 02:45:00.40M 2015-10-01T01:43:14.473Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.736 34.519 1504.3256 02:45:00.60M 2015-10-01T01:43:14.673Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.734 34.517 1504.3241 02:45:00.80M 2015-10-01T01:43:14.873Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.734 34.517 1504.3246 02:45:01.02M 2015-10-01T01:43:15.078Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.734 34.517 1504.3248 02:45:01.22M 2015-10-01T01:43:15.307Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.735 34.517 1504.3258 02:45:01.42M 2015-10-01T01:43:15.488Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.735 34.517 1504.3259 02:45:01.62M 2015-10-01T01:43:15.688Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.735 34.517 1504.3262 02:45:01.82M 2015-10-01T01:43:15.893Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.735 34.517 1504.3265 02:45:02.03M 2015-10-01T01:43:16.098Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.734 34.516 1504.3268 02:45:02.24M 2015-10-01T01:43:16.298Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.735 34.517 1504.3279 02:45:02.43M 2015-10-01T01:43:16.506Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.736 34.517 1504.3284 02:45:02.63M 2015-10-01T01:43:16.703Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.736 34.518 1504.3276 02:45:02.83M 2015-10-01T01:43:16.923Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.736 34.518 1504.3275 02:45:03.05M 2015-10-01T01:43:17.108Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.746 34.527 1504.3373 02:45:03.26M 2015-10-01T01:43:17.313Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.746 34.528 1504.3372 02:45:03.45M 2015-10-01T01:43:17.518Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.747 34.529 1504.3383 02:45:03.65M 2015-10-01T01:43:17.718Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.748 34.530 1504.3384 02:45:03.85M 2015-10-01T01:43:17.923Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.748 34.530 1504.3376 02:45:04.06M 2015-10-01T01:43:18.128Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.748 34.531 1504.3385 02:45:04.26M 2015-10-01T01:43:18.328Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.745 34.528 1504.3346 02:45:04.46M 2015-10-01T01:43:18.533Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.745 34.527 1504.3335 02:45:04.66M 2015-10-01T01:43:18.733Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.744 34.527 1504.3328 02:45:04.86M 2015-10-01T01:43:18.938Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.744 34.527 1504.3325 02:45:05.08M 2015-10-01T01:43:19.138Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.744 34.527 1504.3331 02:45:05.28M 2015-10-01T01:43:19.343Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.744 34.527 1504.3335 02:45:05.48M 2015-10-01T01:43:19.543Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.744 34.527 1504.3346 02:45:05.68M 2015-10-01T01:43:19.748Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.744 34.526 1504.3348 02:45:05.87M 2015-10-01T01:43:19.953Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.744 34.526 1504.3352 02:45:06.09M 2015-10-01T01:43:20.158Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.741 34.523 1504.3315 02:45:06.29M 2015-10-01T01:43:20.358Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.739 34.521 1504.3303 02:45:06.49M 2015-10-01T01:43:20.587Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.738 34.520 1504.3287 02:45:06.69M 2015-10-01T01:43:20.763Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.737 34.519 1504.3281 02:45:06.89M 2015-10-01T01:43:20.968Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.735 34.518 1504.3265 02:45:07.11M 2015-10-01T01:43:21.173Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.735 34.518 1504.3259 02:45:07.31M 2015-10-01T01:43:21.393Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.735 34.517 1504.3262 02:45:07.51M 2015-10-01T01:43:21.578Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.735 34.517 1504.3250 02:45:07.72M 2015-10-01T01:43:21.783Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.734 34.517 1504.3236 02:45:07.91M 2015-10-01T01:43:21.983Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.734 34.517 1504.3225 02:45:08.13M 2015-10-01T01:43:22.189Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.734 34.517 1504.3225 02:45:08.32M 2015-10-01T01:43:22.389Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.733 34.517 1504.3210 02:45:08.52M 2015-10-01T01:43:22.593Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.733 34.517 1504.3203 02:45:08.72M 2015-10-01T01:43:22.793Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.732 34.516 1504.3182 02:45:08.92M 2015-10-01T01:43:22.998Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.732 34.517 1504.3192 02:45:09.14M 2015-10-01T01:43:23.198Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.733 34.517 1504.3197 02:45:09.34M 2015-10-01T01:43:23.408Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.743 34.526 1504.3314 02:45:09.53M 2015-10-01T01:43:23.608Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.741 34.524 1504.3286 02:45:09.74M 2015-10-01T01:43:23.813Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.728 34.512 1504.3151 02:45:09.93M 2015-10-01T01:43:24.013Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.727 34.512 1504.3136 02:45:10.15M 2015-10-01T01:43:24.218Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.732 34.516 1504.3185 02:45:10.35M 2015-10-01T01:43:24.418Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.732 34.516 1504.3202 02:45:10.55M 2015-10-01T01:43:24.623Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.730 34.514 1504.3184 02:45:10.75M 2015-10-01T01:43:24.823Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.729 34.513 1504.3181 02:45:10.95M 2015-10-01T01:43:25.028Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.733 34.516 1504.3232 02:45:11.17M 2015-10-01T01:43:25.233Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.735 34.518 1504.3253 02:45:11.37M 2015-10-01T01:43:25.433Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.737 34.519 1504.3282 02:45:11.57M 2015-10-01T01:43:25.633Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.739 34.521 1504.3306 02:45:11.77M 2015-10-01T01:43:25.858Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.741 34.522 1504.3329 02:45:11.96M 2015-10-01T01:43:26.043Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.743 34.524 1504.3353 02:45:12.20M 2015-10-01T01:43:26.248Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.744 34.526 1504.3368 02:45:12.38M 2015-10-01T01:43:26.453Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.746 34.527 1504.3385 02:45:12.58M 2015-10-01T01:43:26.653Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.746 34.528 1504.3381 02:45:12.78M 2015-10-01T01:43:26.867Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.746 34.528 1504.3380 02:45:13.00M 2015-10-01T01:43:27.063Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.747 34.528 1504.3387 02:45:13.20M 2015-10-01T01:43:27.264Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.748 34.530 1504.3396 02:45:13.40M 2015-10-01T01:43:27.469Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.747 34.529 1504.3365 02:45:13.60M 2015-10-01T01:43:27.669Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.736 34.519 1504.3235 02:45:13.80M 2015-10-01T01:43:27.874Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.735 34.519 1504.3225 02:45:14.01M 2015-10-01T01:43:28.074Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.737 34.521 1504.3257 02:45:14.21M 2015-10-01T01:43:28.278Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.739 34.522 1504.3260 02:45:14.41M 2015-10-01T01:43:28.484Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.740 34.524 1504.3265 02:45:14.61M 2015-10-01T01:43:28.684Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.742 34.526 1504.3280 02:45:14.81M 2015-10-01T01:43:28.889Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.743 34.528 1504.3291 02:45:15.03M 2015-10-01T01:43:29.089Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.745 34.529 1504.3298 02:45:15.23M 2015-10-01T01:43:29.294Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.746 34.531 1504.3315 02:45:15.43M 2015-10-01T01:43:29.494Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.747 34.531 1504.3326 02:45:15.63M 2015-10-01T01:43:29.698Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.747 34.531 1504.3325 02:45:15.83M 2015-10-01T01:43:29.903Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.747 34.530 1504.3329 02:45:16.05M 2015-10-01T01:43:30.103Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.747 34.530 1504.3333 02:45:16.24M 2015-10-01T01:43:30.329Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.747 34.531 1504.3347 02:45:16.44M 2015-10-01T01:43:30.514Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.748 34.531 1504.3362 02:45:16.66M 2015-10-01T01:43:30.714Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.743 34.527 1504.3315 02:45:16.84M 2015-10-01T01:43:30.919Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.746 34.529 1504.3359 02:45:17.06M 2015-10-01T01:43:31.124Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.747 34.530 1504.3370 02:45:17.26M 2015-10-01T01:43:31.319Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.747 34.529 1504.3367 02:45:17.46M 2015-10-01T01:43:31.524Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.746 34.528 1504.3351 02:45:17.65M 2015-10-01T01:43:31.729Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.731 34.514 1504.3196 02:45:17.85M 2015-10-01T01:43:31.934Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.730 34.514 1504.3186 02:45:18.07M 2015-10-01T01:43:32.134Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.736 34.519 1504.3246 02:45:18.27M 2015-10-01T01:43:32.339Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.737 34.520 1504.3254 02:45:18.47M 2015-10-01T01:43:32.544Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.738 34.521 1504.3263 02:45:18.67M 2015-10-01T01:43:32.744Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.739 34.522 1504.3270 02:45:18.87M 2015-10-01T01:43:32.949Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.734 34.518 1504.3208 02:45:19.09M 2015-10-01T01:43:33.151Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.733 34.517 1504.3203 02:45:19.29M 2015-10-01T01:43:33.354Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.732 34.516 1504.3201 02:45:19.49M 2015-10-01T01:43:33.586Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.731 34.516 1504.3170 02:45:19.69M 2015-10-01T01:43:33.759Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.731 34.516 1504.3160 02:45:19.88M 2015-10-01T01:43:33.964Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.732 34.517 1504.3181 02:45:20.10M 2015-10-01T01:43:34.164Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.738 34.523 1504.3250 02:45:20.30M 2015-10-01T01:43:34.369Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.740 34.524 1504.3263 02:45:20.50M 2015-10-01T01:43:34.569Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.739 34.523 1504.3252 02:45:20.70M 2015-10-01T01:43:34.789Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.739 34.523 1504.3248 02:45:20.90M 2015-10-01T01:43:34.979Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.743 34.527 1504.3296 02:45:21.13M 2015-10-01T01:43:35.179Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.744 34.527 1504.3315 02:45:21.32M 2015-10-01T01:43:35.384Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.745 34.528 1504.3333 02:45:21.52M 2015-10-01T01:43:35.589Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.745 34.529 1504.3342 02:45:21.72M 2015-10-01T01:43:35.790Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.746 34.528 1504.3347 02:45:21.91M 2015-10-01T01:43:35.994Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.745 34.528 1504.3348 02:45:22.13M 2015-10-01T01:43:36.226Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.745 34.527 1504.3346 02:45:22.33M 2015-10-01T01:43:36.427Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.745 34.527 1504.3350 02:45:22.53M 2015-10-01T01:43:36.604Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.745 34.527 1504.3358 02:45:22.73M 2015-10-01T01:43:36.804Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.738 34.521 1504.3291 02:45:22.93M 2015-10-01T01:43:37.009Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.739 34.521 1504.3302 02:45:23.15M 2015-10-01T01:43:37.227Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.739 34.521 1504.3313 02:45:23.35M 2015-10-01T01:43:37.414Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.740 34.521 1504.3326 02:45:23.55M 2015-10-01T01:43:37.619Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.740 34.521 1504.3339 02:45:23.75M 2015-10-01T01:43:37.824Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.741 34.522 1504.3337 02:45:23.94M 2015-10-01T01:43:38.024Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.741 34.522 1504.3348 02:45:24.17M 2015-10-01T01:43:38.224Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.741 34.522 1504.3346 02:45:24.36M 2015-10-01T01:43:38.431Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.741 34.522 1504.3344 02:45:24.56M 2015-10-01T01:43:38.634Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.741 34.522 1504.3346 02:45:24.76M 2015-10-01T01:43:38.834Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.740 34.521 1504.3341 02:45:24.96M 2015-10-01T01:43:39.067Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.743 34.524 1504.3376 02:45:25.18M 2015-10-01T01:43:39.259Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.744 34.525 1504.3390 02:45:25.38M 2015-10-01T01:43:39.444Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.743 34.524 1504.3379 02:45:25.59M 2015-10-01T01:43:39.649Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.741 34.522 1504.3363 02:45:25.77M 2015-10-01T01:43:39.866Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.741 34.521 1504.3357 02:45:25.98M 2015-10-01T01:43:40.054Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.740 34.521 1504.3341 02:45:26.19M 2015-10-01T01:43:40.254Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.739 34.521 1504.3325 02:45:26.39M 2015-10-01T01:43:40.459Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.739 34.521 1504.3312 02:45:26.59M 2015-10-01T01:43:40.664Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.739 34.521 1504.3300 02:45:26.79M 2015-10-01T01:43:40.864Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.738 34.521 1504.3287 02:45:27.01M 2015-10-01T01:43:41.070Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.739 34.522 1504.3296 02:45:27.21M 2015-10-01T01:43:41.274Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.740 34.522 1504.3297 02:45:27.41M 2015-10-01T01:43:41.474Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.740 34.523 1504.3297 02:45:27.61M 2015-10-01T01:43:41.679Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.741 34.524 1504.3302 02:45:27.80M 2015-10-01T01:43:41.884Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.743 34.526 1504.3320 02:45:28.02M 2015-10-01T01:43:42.084Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.744 34.527 1504.3324 02:45:28.22M 2015-10-01T01:43:42.284Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.745 34.529 1504.3330 02:45:28.42M 2015-10-01T01:43:42.489Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.746 34.530 1504.3342 02:45:28.62M 2015-10-01T01:43:42.694Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.748 34.531 1504.3354 02:45:28.82M 2015-10-01T01:43:42.899Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.746 34.530 1504.3331 02:45:29.04M 2015-10-01T01:43:43.099Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.746 34.529 1504.3333 02:45:29.24M 2015-10-01T01:43:43.304Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.742 34.525 1504.3300 02:45:29.44M 2015-10-01T01:43:43.504Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.740 34.523 1504.3270 02:45:29.64M 2015-10-01T01:43:43.724Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.740 34.523 1504.3269 02:45:29.84M 2015-10-01T01:43:43.909Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.740 34.523 1504.3279 02:45:30.07M 2015-10-01T01:43:44.114Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.740 34.523 1504.3289 02:45:30.25M 2015-10-01T01:43:44.314Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.741 34.524 1504.3298 02:45:30.45M 2015-10-01T01:43:44.519Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.743 34.526 1504.3322 02:45:30.65M 2015-10-01T01:43:44.724Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.744 34.526 1504.3334 02:45:30.85M 2015-10-01T01:43:44.924Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.745 34.527 1504.3346 02:45:31.07M 2015-10-01T01:43:45.129Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.745 34.527 1504.3352 02:45:31.27M 2015-10-01T01:43:45.334Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.745 34.527 1504.3362 02:45:31.46M 2015-10-01T01:43:45.534Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.745 34.527 1504.3373 02:45:31.67M 2015-10-01T01:43:45.734Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.746 34.527 1504.3378 02:45:31.86M 2015-10-01T01:43:45.939Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.746 34.527 1504.3385 02:45:32.08M 2015-10-01T01:43:46.144Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.746 34.527 1504.3384 02:45:32.28M 2015-10-01T01:43:46.350Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.739 34.521 1504.3313 02:45:32.48M 2015-10-01T01:43:46.554Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.738 34.520 1504.3304 02:45:32.68M 2015-10-01T01:43:46.754Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.740 34.521 1504.3320 02:45:32.88M 2015-10-01T01:43:46.954Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.741 34.523 1504.3333 02:45:33.10M 2015-10-01T01:43:47.159Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.742 34.524 1504.3344 02:45:33.30M 2015-10-01T01:43:47.364Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.744 34.525 1504.3361 02:45:33.50M 2015-10-01T01:43:47.559Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.745 34.526 1504.3375 02:45:33.70M 2015-10-01T01:43:47.769Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.747 34.528 1504.3394 02:45:33.89M 2015-10-01T01:43:47.969Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.745 34.527 1504.3384 02:45:34.11M 2015-10-01T01:43:48.194Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.744 34.526 1504.3365 02:45:34.31M 2015-10-01T01:43:48.374Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.744 34.526 1504.3364 02:45:34.53M 2015-10-01T01:43:48.580Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.744 34.525 1504.3368 02:45:34.71M 2015-10-01T01:43:48.784Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.744 34.525 1504.3363 02:45:34.91M 2015-10-01T01:43:48.984Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.743 34.525 1504.3361 02:45:35.13M 2015-10-01T01:43:49.189Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.743 34.525 1504.3347 02:45:35.33M 2015-10-01T01:43:49.394Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.743 34.525 1504.3341 02:45:35.53M 2015-10-01T01:43:49.594Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.743 34.525 1504.3340 02:45:35.72M 2015-10-01T01:43:49.799Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.743 34.525 1504.3347 02:45:35.92M 2015-10-01T01:43:49.999Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.743 34.525 1504.3346 02:45:36.14M 2015-10-01T01:43:50.204Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.743 34.525 1504.3340 02:45:36.34M 2015-10-01T01:43:50.409Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.743 34.525 1504.3335 02:45:36.54M 2015-10-01T01:43:50.614Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.744 34.526 1504.3344 02:45:36.74M 2015-10-01T01:43:50.814Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.744 34.526 1504.3342 02:45:36.94M 2015-10-01T01:43:51.014Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.743 34.526 1504.3340 02:45:37.16M 2015-10-01T01:43:51.219Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.744 34.526 1504.3347 02:45:37.36M 2015-10-01T01:43:51.424Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.744 34.526 1504.3345 02:45:37.55M 2015-10-01T01:43:51.624Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.744 34.526 1504.3350 02:45:37.76M 2015-10-01T01:43:51.829Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.745 34.528 1504.3358 02:45:37.95M 2015-10-01T01:43:52.066Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.747 34.529 1504.3372 02:45:38.17M 2015-10-01T01:43:52.235Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.747 34.530 1504.3379 02:45:38.37M 2015-10-01T01:43:52.440Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.747 34.530 1504.3385 02:45:38.57M 2015-10-01T01:43:52.660Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.748 34.530 1504.3391 02:45:38.77M 2015-10-01T01:43:52.845Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.744 34.526 1504.3344 02:45:39.01M 2015-10-01T01:43:53.045Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.743 34.525 1504.3334 02:45:39.19M 2015-10-01T01:43:53.267Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.743 34.525 1504.3329 02:45:39.39M 2015-10-01T01:43:53.454Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.742 34.524 1504.3334 02:45:39.59M 2015-10-01T01:43:53.667Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.742 34.524 1504.3331 02:45:39.78M 2015-10-01T01:43:53.860Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.741 34.524 1504.3320 02:45:40.00M 2015-10-01T01:43:54.065Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.741 34.524 1504.3311 02:45:40.20M 2015-10-01T01:43:54.265Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.742 34.525 1504.3314 02:45:40.40M 2015-10-01T01:43:54.470Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.742 34.525 1504.3313 02:45:40.60M 2015-10-01T01:43:54.670Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.736 34.520 1504.3247 02:45:40.80M 2015-10-01T01:43:54.875Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.736 34.519 1504.3246 02:45:41.02M 2015-10-01T01:43:55.080Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.744 34.527 1504.3339 02:45:41.22M 2015-10-01T01:43:55.280Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.744 34.527 1504.3342 02:45:41.42M 2015-10-01T01:43:55.485Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.742 34.525 1504.3325 02:45:41.62M 2015-10-01T01:43:55.685Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.738 34.521 1504.3279 02:45:41.81M 2015-10-01T01:43:55.890Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.738 34.522 1504.3276 02:45:42.03M 2015-10-01T01:43:56.095Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.739 34.522 1504.3275 02:45:42.23M 2015-10-01T01:43:56.295Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.734 34.518 1504.3231 02:45:42.43M 2015-10-01T01:43:56.500Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.734 34.517 1504.3224 02:45:42.63M 2015-10-01T01:43:56.700Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.733 34.516 1504.3214 02:45:42.83M 2015-10-01T01:43:56.905Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.732 34.516 1504.3208 02:45:43.04M 2015-10-01T01:43:57.125Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.731 34.515 1504.3207 02:45:43.25M 2015-10-01T01:43:57.315Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.731 34.514 1504.3204 02:45:43.46M 2015-10-01T01:43:57.515Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.736 34.519 1504.3265 02:45:43.65M 2015-10-01T01:43:57.720Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.749 34.531 1504.3395 02:45:43.85M 2015-10-01T01:43:57.920Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.750 34.532 1504.3408 02:45:44.06M 2015-10-01T01:43:58.125Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.749 34.531 1504.3400 02:45:44.26M 2015-10-01T01:43:58.325Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.738 34.521 1504.3282 02:45:44.46M 2015-10-01T01:43:58.530Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.737 34.520 1504.3265 02:45:44.66M 2015-10-01T01:43:58.730Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.736 34.519 1504.3263 02:45:44.86M 2015-10-01T01:43:58.935Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.736 34.519 1504.3270 02:45:45.08M 2015-10-01T01:43:59.140Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.736 34.519 1504.3264 02:45:45.28M 2015-10-01T01:43:59.345Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.736 34.519 1504.3258 02:45:45.48M 2015-10-01T01:43:59.545Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.736 34.519 1504.3256 02:45:45.68M 2015-10-01T01:43:59.750Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.735 34.515 1504.3318 02:45:45.87M 2015-10-01T01:43:59.950Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.739 34.518 1504.3372 02:45:46.09M 2015-10-01T01:44:00.155Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.741 34.520 1504.3391 02:45:46.29M 2015-10-01T01:44:00.355Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.742 34.521 1504.3409 02:45:46.49M 2015-10-01T01:44:00.560Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.742 34.521 1504.3416 02:45:46.69M 2015-10-01T01:44:00.765Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.742 34.520 1504.3418 02:45:46.89M 2015-10-01T01:44:00.965Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.739 34.518 1504.3391 02:45:47.11M 2015-10-01T01:44:01.170Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.739 34.518 1504.3391 02:45:47.31M 2015-10-01T01:44:01.370Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.739 34.518 1504.3380 02:45:47.51M 2015-10-01T01:44:01.591Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.739 34.518 1504.3369 02:45:47.70M 2015-10-01T01:44:01.780Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.737 34.517 1504.3339 02:45:47.92M 2015-10-01T01:44:01.975Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.738 34.519 1504.3320 02:45:48.12M 2015-10-01T01:44:02.185Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.738 34.519 1504.3314 02:45:48.32M 2015-10-01T01:44:02.385Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.737 34.519 1504.3307 02:45:48.52M 2015-10-01T01:44:02.590Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.737 34.519 1504.3302 02:45:48.72M 2015-10-01T01:44:02.791Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.736 34.518 1504.3286 02:45:48.92M 2015-10-01T01:44:03.027Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.736 34.518 1504.3282 02:45:49.13M 2015-10-01T01:44:03.200Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.735 34.517 1504.3281 02:45:49.34M 2015-10-01T01:44:03.405Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.738 34.520 1504.3320 02:45:49.54M 2015-10-01T01:44:03.605Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.737 34.519 1504.3308 02:45:49.74M 2015-10-01T01:44:03.805Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.739 34.521 1504.3322 02:45:49.93M 2015-10-01T01:44:04.010Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.740 34.522 1504.3325 02:45:50.15M 2015-10-01T01:44:04.215Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.740 34.523 1504.3317 02:45:50.35M 2015-10-01T01:44:04.415Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.741 34.523 1504.3326 02:45:50.55M 2015-10-01T01:44:04.620Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.741 34.523 1504.3322 02:45:50.75M 2015-10-01T01:44:04.820Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.741 34.523 1504.3318 02:45:50.95M 2015-10-01T01:44:05.025Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.740 34.523 1504.3309 02:45:51.16M 2015-10-01T01:44:05.230Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.740 34.522 1504.3303 02:45:51.37M 2015-10-01T01:44:05.431Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.737 34.520 1504.3268 02:45:51.57M 2015-10-01T01:44:05.635Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.737 34.520 1504.3268 02:45:51.76M 2015-10-01T01:44:05.840Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.736 34.519 1504.3260 02:45:51.96M 2015-10-01T01:44:06.060Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.736 34.519 1504.3257 02:45:52.18M 2015-10-01T01:44:06.245Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.741 34.523 1504.3313 02:45:52.40M 2015-10-01T01:44:06.450Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.741 34.523 1504.3307 02:45:52.58M 2015-10-01T01:44:06.650Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.741 34.523 1504.3318 02:45:52.78M 2015-10-01T01:44:06.855Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.737 34.520 1504.3282 02:45:53.00M 2015-10-01T01:44:07.055Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.737 34.519 1504.3281 02:45:53.20M 2015-10-01T01:44:07.260Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.737 34.519 1504.3290 02:45:53.40M 2015-10-01T01:44:07.460Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.736 34.518 1504.3284 02:45:53.59M 2015-10-01T01:44:07.665Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.736 34.518 1504.3278 02:45:53.79M 2015-10-01T01:44:07.865Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.735 34.517 1504.3275 02:45:54.01M 2015-10-01T01:44:08.071Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.736 34.518 1504.3280 02:45:54.21M 2015-10-01T01:44:08.275Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.736 34.518 1504.3282 02:45:54.41M 2015-10-01T01:44:08.475Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.737 34.519 1504.3290 02:45:54.61M 2015-10-01T01:44:08.680Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.737 34.519 1504.3301 02:45:54.81M 2015-10-01T01:44:08.885Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.737 34.519 1504.3304 02:45:55.03M 2015-10-01T01:44:09.085Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.738 34.519 1504.3296 02:45:55.23M 2015-10-01T01:44:09.290Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.737 34.519 1504.3291 02:45:55.42M 2015-10-01T01:44:09.490Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.739 34.521 1504.3314 02:45:55.62M 2015-10-01T01:44:09.695Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.739 34.521 1504.3306 02:45:55.82M 2015-10-01T01:44:09.900Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.738 34.520 1504.3295 02:45:56.04M 2015-10-01T01:44:10.105Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.737 34.519 1504.3276 02:45:56.24M 2015-10-01T01:44:10.306Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.736 34.519 1504.3265 02:45:56.44M 2015-10-01T01:44:10.525Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.736 34.519 1504.3268 02:45:56.64M 2015-10-01T01:44:10.711Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.736 34.519 1504.3269 02:45:56.86M 2015-10-01T01:44:10.915Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.737 34.520 1504.3278 02:45:57.06M 2015-10-01T01:44:11.120Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.737 34.519 1504.3284 02:45:57.26M 2015-10-01T01:44:11.320Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.736 34.519 1504.3271 02:45:57.46M 2015-10-01T01:44:11.520Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.741 34.523 1504.3320 02:45:57.65M 2015-10-01T01:44:11.725Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.742 34.524 1504.3340 02:45:57.85M 2015-10-01T01:44:11.931Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.744 34.526 1504.3361 02:45:58.07M 2015-10-01T01:44:12.131Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.747 34.528 1504.3392 02:45:58.27M 2015-10-01T01:44:12.335Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.746 34.528 1504.3387 02:45:58.47M 2015-10-01T01:44:12.535Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.746 34.528 1504.3387 02:45:58.67M 2015-10-01T01:44:12.740Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.739 34.521 1504.3301 02:45:58.87M 2015-10-01T01:44:12.940Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.738 34.520 1504.3295 02:45:59.09M 2015-10-01T01:44:13.145Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.740 34.523 1504.3306 02:45:59.28M 2015-10-01T01:44:13.351Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.742 34.524 1504.3319 02:45:59.48M 2015-10-01T01:44:13.551Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.743 34.525 1504.3330 02:45:59.68M 2015-10-01T01:44:13.755Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.744 34.526 1504.3337 02:45:59.88M 2015-10-01T01:44:13.960Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.739 34.522 1504.3287 02:46:00.10M 2015-10-01T01:44:14.160Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.738 34.521 1504.3276 02:46:00.30M 2015-10-01T01:44:14.365Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.738 34.521 1504.3268 02:46:00.50M 2015-10-01T01:44:14.570Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.737 34.520 1504.3275 02:46:00.70M 2015-10-01T01:44:14.775Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.737 34.520 1504.3263 02:46:00.90M 2015-10-01T01:44:14.991Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.735 34.519 1504.3246 02:46:01.12M 2015-10-01T01:44:15.175Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.735 34.519 1504.3246 02:46:01.33M 2015-10-01T01:44:15.381Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.736 34.519 1504.3254 02:46:01.51M 2015-10-01T01:44:15.585Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.737 34.519 1504.3274 02:46:01.71M 2015-10-01T01:44:15.785Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.737 34.520 1504.3281 02:46:01.91M 2015-10-01T01:44:15.991Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.738 34.520 1504.3289 02:46:02.13M 2015-10-01T01:44:16.191Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.738 34.520 1504.3302 02:46:02.33M 2015-10-01T01:44:16.396Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.739 34.521 1504.3312 02:46:02.53M 2015-10-01T01:44:16.596Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.740 34.522 1504.3312 02:46:02.73M 2015-10-01T01:44:16.800Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.740 34.522 1504.3304 02:46:02.93M 2015-10-01T01:44:17.006Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.739 34.522 1504.3306 02:46:03.15M 2015-10-01T01:44:17.206Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.739 34.521 1504.3287 02:46:03.35M 2015-10-01T01:44:17.411Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.738 34.521 1504.3279 02:46:03.55M 2015-10-01T01:44:17.616Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.737 34.521 1504.3270 02:46:03.74M 2015-10-01T01:44:17.821Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.738 34.521 1504.3267 02:46:03.95M 2015-10-01T01:44:18.021Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.737 34.521 1504.3253 02:46:04.16M 2015-10-01T01:44:18.221Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.736 34.519 1504.3242 02:46:04.36M 2015-10-01T01:44:18.426Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.735 34.519 1504.3221 02:46:04.56M 2015-10-01T01:44:18.631Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.734 34.518 1504.3212 02:46:04.76M 2015-10-01T01:44:18.831Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.734 34.519 1504.3201 02:46:04.96M 2015-10-01T01:44:19.036Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.734 34.519 1504.3199 02:46:05.18M 2015-10-01T01:44:19.241Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.734 34.519 1504.3201 02:46:05.38M 2015-10-01T01:44:19.456Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.734 34.519 1504.3187 02:46:05.58M 2015-10-01T01:44:19.646Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.734 34.519 1504.3187 02:46:05.79M 2015-10-01T01:44:19.846Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.734 34.519 1504.3188 02:46:05.97M 2015-10-01T01:44:20.046Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.735 34.520 1504.3209 02:46:06.19M 2015-10-01T01:44:20.251Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.736 34.520 1504.3218 02:46:06.39M 2015-10-01T01:44:20.456Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.736 34.521 1504.3217 02:46:06.59M 2015-10-01T01:44:20.656Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.736 34.521 1504.3218 02:46:06.79M 2015-10-01T01:44:20.861Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.736 34.520 1504.3221 02:46:07.00M 2015-10-01T01:44:21.066Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.735 34.520 1504.3213 02:46:07.21M 2015-10-01T01:44:21.271Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.735 34.520 1504.3204 02:46:07.41M 2015-10-01T01:44:21.471Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.735 34.520 1504.3218 02:46:07.60M 2015-10-01T01:44:21.671Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.736 34.520 1504.3229 02:46:07.80M 2015-10-01T01:44:21.876Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.735 34.520 1504.3226 02:46:08.02M 2015-10-01T01:44:22.081Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.735 34.519 1504.3232 02:46:08.22M 2015-10-01T01:44:22.281Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.735 34.519 1504.3236 02:46:08.42M 2015-10-01T01:44:22.486Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.735 34.519 1504.3237 02:46:08.62M 2015-10-01T01:44:22.691Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.735 34.518 1504.3237 02:46:08.82M 2015-10-01T01:44:22.891Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.735 34.519 1504.3234 02:46:09.04M 2015-10-01T01:44:23.096Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.736 34.519 1504.3245 02:46:09.24M 2015-10-01T01:44:23.296Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.736 34.519 1504.3250 02:46:09.44M 2015-10-01T01:44:23.501Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.736 34.519 1504.3248 02:46:09.63M 2015-10-01T01:44:23.706Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.736 34.519 1504.3258 02:46:09.83M 2015-10-01T01:44:23.926Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.737 34.520 1504.3274 02:46:10.05M 2015-10-01T01:44:24.111Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.737 34.520 1504.3279 02:46:10.27M 2015-10-01T01:44:24.311Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.738 34.520 1504.3286 02:46:10.45M 2015-10-01T01:44:24.516Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.738 34.521 1504.3297 02:46:10.65M 2015-10-01T01:44:24.721Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.738 34.520 1504.3290 02:46:10.85M 2015-10-01T01:44:24.926Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.737 34.519 1504.3290 02:46:11.07M 2015-10-01T01:44:25.126Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.737 34.519 1504.3296 02:46:11.27M 2015-10-01T01:44:25.326Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.737 34.519 1504.3289 02:46:11.47M 2015-10-01T01:44:25.547Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.737 34.519 1504.3286 02:46:11.66M 2015-10-01T01:44:25.736Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.737 34.519 1504.3292 02:46:11.86M 2015-10-01T01:44:25.936Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.737 34.519 1504.3286 02:46:12.08M 2015-10-01T01:44:26.141Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.736 34.519 1504.3275 02:46:12.28M 2015-10-01T01:44:26.346Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.739 34.521 1504.3304 02:46:12.48M 2015-10-01T01:44:26.546Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.740 34.523 1504.3314 02:46:12.68M 2015-10-01T01:44:26.751Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.748 34.530 1504.3401 02:46:12.88M 2015-10-01T01:44:26.951Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.749 34.531 1504.3402 02:46:13.10M 2015-10-01T01:44:27.156Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.746 34.529 1504.3374 02:46:13.30M 2015-10-01T01:44:27.356Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.745 34.528 1504.3354 02:46:13.49M 2015-10-01T01:44:27.561Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.744 34.527 1504.3344 02:46:13.69M 2015-10-01T01:44:27.766Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.744 34.526 1504.3334 02:46:13.89M 2015-10-01T01:44:27.966Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.743 34.526 1504.3323 02:46:14.11M 2015-10-01T01:44:28.171Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.743 34.526 1504.3311 02:46:14.31M 2015-10-01T01:44:28.391Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.743 34.526 1504.3309 02:46:14.51M 2015-10-01T01:44:28.576Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.743 34.527 1504.3304 02:46:14.73M 2015-10-01T01:44:28.781Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.745 34.529 1504.3330 02:46:14.91M 2015-10-01T01:44:28.986Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.746 34.529 1504.3340 02:46:15.13M 2015-10-01T01:44:29.186Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.747 34.530 1504.3353 02:46:15.33M 2015-10-01T01:44:29.391Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.748 34.531 1504.3364 02:46:15.52M 2015-10-01T01:44:29.591Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.748 34.531 1504.3362 02:46:15.72M 2015-10-01T01:44:29.796Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.748 34.531 1504.3358 02:46:15.92M 2015-10-01T01:44:30.001Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.748 34.531 1504.3364 02:46:16.14M 2015-10-01T01:44:30.201Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.746 34.529 1504.3329 02:46:16.34M 2015-10-01T01:44:30.401Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.745 34.528 1504.3324 02:46:16.54M 2015-10-01T01:44:30.606Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.744 34.528 1504.3323 02:46:16.74M 2015-10-01T01:44:30.811Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.743 34.527 1504.3293 02:46:16.94M 2015-10-01T01:44:31.011Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.742 34.526 1504.3279 02:46:17.15M 2015-10-01T01:44:31.216Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.740 34.524 1504.3273 02:46:17.35M 2015-10-01T01:44:31.421Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.739 34.522 1504.3265 02:46:17.55M 2015-10-01T01:44:31.621Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.736 34.521 1504.3210 02:46:17.75M 2015-10-01T01:44:31.821Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.736 34.520 1504.3212 02:46:17.95M 2015-10-01T01:44:32.031Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.736 34.521 1504.3229 02:46:18.17M 2015-10-01T01:44:32.231Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.736 34.520 1504.3219 02:46:18.37M 2015-10-01T01:44:32.436Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.736 34.520 1504.3229 02:46:18.57M 2015-10-01T01:44:32.641Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.737 34.522 1504.3237 02:46:18.77M 2015-10-01T01:44:32.856Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.739 34.523 1504.3252 02:46:18.97M 2015-10-01T01:44:33.041Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.738 34.523 1504.3229 02:46:19.20M 2015-10-01T01:44:33.246Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.737 34.522 1504.3228 02:46:19.38M 2015-10-01T01:44:33.446Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.737 34.521 1504.3228 02:46:19.58M 2015-10-01T01:44:33.651Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.736 34.521 1504.3226 02:46:19.78M 2015-10-01T01:44:33.856Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.737 34.521 1504.3237 02:46:20.00M 2015-10-01T01:44:34.061Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.737 34.521 1504.3242 02:46:20.20M 2015-10-01T01:44:34.261Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.736 34.520 1504.3240 02:46:20.40M 2015-10-01T01:44:34.466Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.735 34.518 1504.3232 02:46:20.60M 2015-10-01T01:44:34.667Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.734 34.518 1504.3234 02:46:20.80M 2015-10-01T01:44:34.871Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.734 34.517 1504.3226 02:46:21.02M 2015-10-01T01:44:35.072Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.736 34.520 1504.3251 02:46:21.22M 2015-10-01T01:44:35.276Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.731 34.515 1504.3190 02:46:21.41M 2015-10-01T01:44:35.507Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.734 34.518 1504.3218 02:46:21.61M 2015-10-01T01:44:35.687Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.735 34.519 1504.3232 02:46:21.81M 2015-10-01T01:44:35.881Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.736 34.520 1504.3251 02:46:22.03M 2015-10-01T01:44:36.086Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.737 34.520 1504.3268 02:46:22.23M 2015-10-01T01:44:36.291Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.738 34.521 1504.3281 02:46:22.43M 2015-10-01T01:44:36.497Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.740 34.523 1504.3300 02:46:22.63M 2015-10-01T01:44:36.697Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.741 34.524 1504.3314 02:46:22.83M 2015-10-01T01:44:36.901Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.738 34.521 1504.3279 02:46:23.05M 2015-10-01T01:44:37.101Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.738 34.521 1504.3275 02:46:23.25M 2015-10-01T01:44:37.327Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.738 34.521 1504.3281 02:46:23.44M 2015-10-01T01:44:37.511Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.738 34.521 1504.3280 02:46:23.66M 2015-10-01T01:44:37.712Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.739 34.522 1504.3287 02:46:23.84M 2015-10-01T01:44:37.917Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.740 34.523 1504.3290 02:46:24.06M 2015-10-01T01:44:38.122Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.740 34.523 1504.3290 02:46:24.26M 2015-10-01T01:44:38.322Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.739 34.522 1504.3287 02:46:24.46M 2015-10-01T01:44:38.527Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.740 34.523 1504.3300 02:46:24.66M 2015-10-01T01:44:38.732Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.740 34.523 1504.3307 02:46:24.86M 2015-10-01T01:44:38.932Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.740 34.523 1504.3314 02:46:25.08M 2015-10-01T01:44:39.136Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.740 34.523 1504.3307 02:46:25.28M 2015-10-01T01:44:39.336Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.741 34.524 1504.3322 02:46:25.47M 2015-10-01T01:44:39.542Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.740 34.523 1504.3303 02:46:25.67M 2015-10-01T01:44:39.747Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.739 34.522 1504.3290 02:46:25.87M 2015-10-01T01:44:39.947Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.742 34.525 1504.3315 02:46:26.09M 2015-10-01T01:44:40.152Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.737 34.520 1504.3258 02:46:26.29M 2015-10-01T01:44:40.352Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.736 34.519 1504.3262 02:46:26.49M 2015-10-01T01:44:40.557Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.736 34.519 1504.3264 02:46:26.69M 2015-10-01T01:44:40.757Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.737 34.520 1504.3265 02:46:26.89M 2015-10-01T01:44:40.962Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.737 34.520 1504.3270 02:46:27.11M 2015-10-01T01:44:41.167Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.734 34.518 1504.3241 02:46:27.30M 2015-10-01T01:44:41.367Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.737 34.520 1504.3279 02:46:27.50M 2015-10-01T01:44:41.572Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.735 34.517 1504.3248 02:46:27.70M 2015-10-01T01:44:41.826Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.732 34.516 1504.3225 02:46:27.90M 2015-10-01T01:44:41.977Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.733 34.516 1504.3226 02:46:28.14M 2015-10-01T01:44:42.187Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.734 34.517 1504.3236 02:46:28.32M 2015-10-01T01:44:42.382Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.734 34.518 1504.3242 02:46:28.52M 2015-10-01T01:44:42.587Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.736 34.519 1504.3253 02:46:28.72M 2015-10-01T01:44:42.792Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.737 34.520 1504.3274 02:46:28.92M 2015-10-01T01:44:42.992Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.739 34.522 1504.3297 02:46:29.14M 2015-10-01T01:44:43.197Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.740 34.523 1504.3308 02:46:29.34M 2015-10-01T01:44:43.397Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.741 34.524 1504.3304 02:46:29.54M 2015-10-01T01:44:43.602Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.740 34.523 1504.3298 02:46:29.73M 2015-10-01T01:44:43.802Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.740 34.523 1504.3304 02:46:29.93M 2015-10-01T01:44:44.007Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.741 34.523 1504.3312 02:46:30.15M 2015-10-01T01:44:44.212Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.741 34.524 1504.3318 02:46:30.35M 2015-10-01T01:44:44.412Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.741 34.524 1504.3308 02:46:30.55M 2015-10-01T01:44:44.617Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.741 34.523 1504.3334 02:46:30.75M 2015-10-01T01:44:44.822Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.741 34.523 1504.3334 02:46:30.94M 2015-10-01T01:44:45.022Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.742 34.523 1504.3350 02:46:31.17M 2015-10-01T01:44:45.227Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.743 34.524 1504.3361 02:46:31.36M 2015-10-01T01:44:45.427Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.744 34.525 1504.3367 02:46:31.56M 2015-10-01T01:44:45.632Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.744 34.525 1504.3373 02:46:31.76M 2015-10-01T01:44:45.837Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.744 34.525 1504.3378 02:46:31.96M 2015-10-01T01:44:46.037Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.744 34.525 1504.3385 02:46:32.18M 2015-10-01T01:44:46.252Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.744 34.525 1504.3389 02:46:32.38M 2015-10-01T01:44:46.467Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.745 34.526 1504.3389 02:46:32.59M 2015-10-01T01:44:46.647Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.742 34.523 1504.3362 02:46:32.78M 2015-10-01T01:44:46.847Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.741 34.522 1504.3336 02:46:33.98M 2015-10-01T01:44:47.052Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.740 34.522 1504.3324 02:46:33.19M 2015-10-01T01:44:47.257Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.740 34.522 1504.3326 02:46:33.40M 2015-10-01T01:44:47.462Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.739 34.521 1504.3308 02:46:33.60M 2015-10-01T01:44:47.662Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.739 34.521 1504.3304 02:46:33.79M 2015-10-01T01:44:47.867Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.738 34.521 1504.3290 02:46:34.01M 2015-10-01T01:44:48.067Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.737 34.520 1504.3274 02:46:34.21M 2015-10-01T01:44:48.272Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.743 34.526 1504.3334 02:46:34.41M 2015-10-01T01:44:48.477Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.745 34.527 1504.3350 02:46:34.61M 2015-10-01T01:44:48.677Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.745 34.528 1504.3363 02:46:34.81M 2015-10-01T01:44:48.882Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.745 34.527 1504.3362 02:46:35.03M 2015-10-01T01:44:49.082Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.744 34.527 1504.3352 02:46:35.22M 2015-10-01T01:44:49.287Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.744 34.527 1504.3350 02:46:35.42M 2015-10-01T01:44:49.492Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.748 34.530 1504.3386 02:46:35.62M 2015-10-01T01:44:49.687Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.743 34.526 1504.3331 02:46:35.82M 2015-10-01T01:44:49.897Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.742 34.525 1504.3329 02:46:36.04M 2015-10-01T01:44:50.097Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.742 34.524 1504.3320 02:46:36.24M 2015-10-01T01:44:50.302Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.741 34.523 1504.3313 02:46:36.44M 2015-10-01T01:44:50.502Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.740 34.523 1504.3307 02:46:36.64M 2015-10-01T01:44:50.722Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.740 34.522 1504.3318 02:46:36.84M 2015-10-01T01:44:50.907Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.739 34.521 1504.3308 02:46:37.07M 2015-10-01T01:44:51.112Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.738 34.520 1504.3297 02:46:37.25M 2015-10-01T01:44:51.317Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.738 34.520 1504.3306 02:46:37.45M 2015-10-01T01:44:51.522Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.739 34.520 1504.3319 02:46:37.65M 2015-10-01T01:44:51.722Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.739 34.521 1504.3323 02:46:37.85M 2015-10-01T01:44:51.927Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.739 34.521 1504.3320 02:46:38.07M 2015-10-01T01:44:52.127Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.739 34.521 1504.3309 02:46:38.27M 2015-10-01T01:44:52.347Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.740 34.522 1504.3311 02:46:38.47M 2015-10-01T01:44:52.532Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.740 34.522 1504.3318 02:46:38.67M 2015-10-01T01:44:52.737Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.741 34.523 1504.3330 02:46:38.87M 2015-10-01T01:44:52.942Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.740 34.522 1504.3317 02:46:39.08M 2015-10-01T01:44:53.149Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.740 34.522 1504.3341 02:46:39.28M 2015-10-01T01:44:53.348Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.737 34.518 1504.3306 02:46:39.49M 2015-10-01T01:44:53.552Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.737 34.518 1504.3307 02:46:39.68M 2015-10-01T01:44:53.752Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.737 34.518 1504.3320 02:46:39.88M 2015-10-01T01:44:53.952Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.737 34.518 1504.3326 02:46:40.10M 2015-10-01T01:44:54.157Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.738 34.518 1504.3336 02:46:40.30M 2015-10-01T01:44:54.362Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.737 34.517 1504.3325 02:46:40.50M 2015-10-01T01:44:54.567Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.737 34.517 1504.3333 02:46:40.70M 2015-10-01T01:44:54.767Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.737 34.517 1504.3331 02:46:40.90M 2015-10-01T01:44:54.972Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.738 34.518 1504.3335 02:46:41.11M 2015-10-01T01:44:55.187Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.739 34.519 1504.3337 02:46:41.31M 2015-10-01T01:44:55.377Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.740 34.520 1504.3352 02:46:41.53M 2015-10-01T01:44:55.577Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.741 34.522 1504.3354 02:46:41.71M 2015-10-01T01:44:55.782Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.736 34.517 1504.3297 02:46:41.91M 2015-10-01T01:44:55.982Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.736 34.518 1504.3291 02:46:42.13M 2015-10-01T01:44:56.187Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.736 34.518 1504.3285 02:46:42.33M 2015-10-01T01:44:56.387Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.736 34.519 1504.3269 02:46:42.53M 2015-10-01T01:44:56.597Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.737 34.520 1504.3263 02:46:42.72M 2015-10-01T01:44:56.797Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.737 34.520 1504.3267 02:46:42.93M 2015-10-01T01:44:57.002Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.737 34.520 1504.3262 02:46:43.15M 2015-10-01T01:44:57.202Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.736 34.520 1504.3259 02:46:43.34M 2015-10-01T01:44:57.427Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.737 34.521 1504.3273 02:46:43.54M 2015-10-01T01:44:57.607Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.737 34.521 1504.3275 02:46:43.74M 2015-10-01T01:44:57.812Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.738 34.521 1504.3286 02:46:43.94M 2015-10-01T01:44:58.017Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.739 34.522 1504.3292 02:46:44.16M 2015-10-01T01:44:58.217Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.738 34.521 1504.3278 02:46:44.36M 2015-10-01T01:44:58.422Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.737 34.520 1504.3273 02:46:44.56M 2015-10-01T01:44:58.623Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.740 34.522 1504.3304 02:46:44.76M 2015-10-01T01:44:58.830Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.740 34.523 1504.3313 02:46:44.95M 2015-10-01T01:44:59.029Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.741 34.523 1504.3326 02:46:45.18M 2015-10-01T01:44:59.267Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.741 34.523 1504.3342 02:46:45.37M 2015-10-01T01:44:59.437Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.742 34.523 1504.3353 02:46:45.57M 2015-10-01T01:44:59.657Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.738 34.519 1504.3317 02:46:45.77M 2015-10-01T01:44:59.842Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.738 34.519 1504.3320 02:46:46.01M 2015-10-01T01:45:00.047Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.738 34.519 1504.3315 02:46:46.19M 2015-10-01T01:45:00.247Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.737 34.519 1504.3311 02:46:46.39M 2015-10-01T01:45:00.452Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.737 34.519 1504.3309 02:46:46.59M 2015-10-01T01:45:00.658Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.737 34.518 1504.3303 02:46:46.79M 2015-10-01T01:45:00.858Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.737 34.519 1504.3313 02:46:47.01M 2015-10-01T01:45:01.062Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.737 34.519 1504.3300 02:46:47.21M 2015-10-01T01:45:01.262Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.737 34.519 1504.3302 02:46:47.40M 2015-10-01T01:45:01.468Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.738 34.519 1504.3302 02:46:47.60M 2015-10-01T01:45:01.672Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.738 34.520 1504.3309 02:46:47.80M 2015-10-01T01:45:01.872Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.739 34.520 1504.3319 02:46:48.02M 2015-10-01T01:45:02.073Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.739 34.521 1504.3325 02:46:48.22M 2015-10-01T01:45:02.277Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.740 34.522 1504.3326 02:46:48.42M 2015-10-01T01:45:02.483Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.740 34.522 1504.3326 02:46:48.62M 2015-10-01T01:45:02.683Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.740 34.522 1504.3323 02:46:48.81M 2015-10-01T01:45:02.888Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.740 34.522 1504.3319 02:46:49.03M 2015-10-01T01:45:03.093Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.740 34.522 1504.3308 02:46:49.23M 2015-10-01T01:45:03.298Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.740 34.522 1504.3304 02:46:49.43M 2015-10-01T01:45:03.498Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.740 34.522 1504.3298 02:46:49.63M 2015-10-01T01:45:03.703Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.740 34.523 1504.3307 02:46:49.83M 2015-10-01T01:45:03.903Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.740 34.523 1504.3296 02:46:50.05M 2015-10-01T01:45:04.123Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.741 34.524 1504.3304 02:46:50.25M 2015-10-01T01:45:04.309Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.741 34.524 1504.3309 02:46:50.47M 2015-10-01T01:45:04.513Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.741 34.524 1504.3317 02:46:50.65M 2015-10-01T01:45:04.718Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.742 34.524 1504.3325 02:46:50.85M 2015-10-01T01:45:04.918Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.742 34.525 1504.3298 02:46:51.07M 2015-10-01T01:45:05.123Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.741 34.525 1504.3290 02:46:51.26M 2015-10-01T01:45:05.328Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.741 34.525 1504.3292 02:46:51.46M 2015-10-01T01:45:05.528Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.742 34.526 1504.3302 02:46:51.66M 2015-10-01T01:45:05.728Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.743 34.527 1504.3312 02:46:51.86M 2015-10-01T01:45:05.933Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.744 34.527 1504.3318 02:46:52.08M 2015-10-01T01:45:06.138Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.744 34.528 1504.3314 02:46:52.28M 2015-10-01T01:45:06.343Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.744 34.528 1504.3309 02:46:52.48M 2015-10-01T01:45:06.543Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.743 34.527 1504.3300 02:46:52.68M 2015-10-01T01:45:06.748Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.744 34.528 1504.3317 02:46:52.87M 2015-10-01T01:45:06.948Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.745 34.528 1504.3334 02:46:53.10M 2015-10-01T01:45:07.153Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.744 34.527 1504.3337 02:46:53.29M 2015-10-01T01:45:07.358Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.744 34.527 1504.3342 02:46:53.49M 2015-10-01T01:45:07.558Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.744 34.526 1504.3352 02:46:53.69M 2015-10-01T01:45:07.763Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.744 34.525 1504.3357 02:46:53.89M 2015-10-01T01:45:07.963Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.743 34.524 1504.3358 02:46:54.11M 2015-10-01T01:45:08.168Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.743 34.524 1504.3364 02:46:54.31M 2015-10-01T01:45:08.373Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.741 34.523 1504.3342 02:46:54.51M 2015-10-01T01:45:08.588Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.738 34.520 1504.3307 02:46:54.71M 2015-10-01T01:45:08.778Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.738 34.520 1504.3303 02:46:54.92M 2015-10-01T01:45:08.978Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.738 34.519 1504.3308 02:46:55.12M 2015-10-01T01:45:09.178Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.737 34.519 1504.3297 02:46:55.32M 2015-10-01T01:45:09.383Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.737 34.519 1504.3285 02:46:55.52M 2015-10-01T01:45:09.589Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.737 34.519 1504.3285 02:46:55.72M 2015-10-01T01:45:09.788Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.738 34.520 1504.3297 02:46:55.92M 2015-10-01T01:45:09.998Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.743 34.525 1504.3359 02:46:56.14M 2015-10-01T01:45:10.198Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.742 34.524 1504.3345 02:46:56.34M 2015-10-01T01:45:10.427Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.741 34.523 1504.3334 02:46:56.54M 2015-10-01T01:45:10.603Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.740 34.522 1504.3317 02:46:56.74M 2015-10-01T01:45:10.808Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.738 34.520 1504.3302 02:46:56.93M 2015-10-01T01:45:11.008Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.738 34.520 1504.3301 02:46:57.15M 2015-10-01T01:45:11.213Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.738 34.520 1504.3296 02:46:57.35M 2015-10-01T01:45:11.418Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.738 34.520 1504.3296 02:46:57.55M 2015-10-01T01:45:11.623Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.740 34.522 1504.3314 02:46:57.75M 2015-10-01T01:45:11.823Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.740 34.521 1504.3347 02:46:57.95M 2015-10-01T01:45:12.023Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.740 34.521 1504.3352 02:46:58.17M 2015-10-01T01:45:12.229Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.741 34.521 1504.3359 02:46:58.37M 2015-10-01T01:45:12.428Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.739 34.520 1504.3331 02:46:58.57M 2015-10-01T01:45:12.633Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.738 34.520 1504.3317 02:46:58.77M 2015-10-01T01:45:12.838Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.738 34.519 1504.3319 02:46:58.97M 2015-10-01T01:45:13.058Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.743 34.524 1504.3365 02:46:59.18M 2015-10-01T01:45:13.243Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.744 34.524 1504.3381 02:46:59.40M 2015-10-01T01:45:13.448Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.745 34.525 1504.3397 02:46:59.58M 2015-10-01T01:45:13.648Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.746 34.527 1504.3403 02:46:59.78M 2015-10-01T01:45:13.853Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.747 34.528 1504.3405 02:47:00.00M 2015-10-01T01:45:14.058Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.748 34.530 1504.3407 02:47:00.20M 2015-10-01T01:45:14.258Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.747 34.528 1504.3392 02:47:00.40M 2015-10-01T01:45:14.458Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.746 34.528 1504.3383 02:47:00.60M 2015-10-01T01:45:14.663Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.745 34.527 1504.3367 02:47:00.80M 2015-10-01T01:45:14.870Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.744 34.526 1504.3354 02:47:01.01M 2015-10-01T01:45:15.073Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.743 34.525 1504.3330 02:47:01.21M 2015-10-01T01:45:15.273Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.741 34.524 1504.3307 02:47:01.41M 2015-10-01T01:45:15.507Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.739 34.522 1504.3284 02:47:01.61M 2015-10-01T01:45:15.678Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.738 34.518 1504.3340 02:47:01.81M 2015-10-01T01:45:15.878Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.738 34.518 1504.3348 02:47:02.03M 2015-10-01T01:45:16.083Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.738 34.518 1504.3347 02:47:02.23M 2015-10-01T01:45:16.288Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.737 34.516 1504.3342 02:47:02.43M 2015-10-01T01:45:16.488Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.738 34.517 1504.3363 02:47:02.62M 2015-10-01T01:45:16.693Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.738 34.517 1504.3379 02:47:02.82M 2015-10-01T01:45:16.898Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.739 34.518 1504.3394 02:47:03.04M 2015-10-01T01:45:17.103Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.740 34.518 1504.3408 02:47:03.24M 2015-10-01T01:45:17.303Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.740 34.519 1504.3400 02:47:03.44M 2015-10-01T01:45:17.523Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.740 34.519 1504.3400 02:47:03.64M 2015-10-01T01:45:17.709Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.741 34.520 1504.3403 02:47:03.86M 2015-10-01T01:45:17.913Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.742 34.521 1504.3412 02:47:04.06M 2015-10-01T01:45:18.113Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.736 34.516 1504.3335 02:47:04.26M 2015-10-01T01:45:18.318Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.735 34.515 1504.3322 02:47:04.45M 2015-10-01T01:45:18.523Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.735 34.516 1504.3317 02:47:04.65M 2015-10-01T01:45:18.728Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.735 34.516 1504.3317 02:47:04.86M 2015-10-01T01:45:18.928Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.733 34.514 1504.3286 02:47:05.08M 2015-10-01T01:45:19.128Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.733 34.514 1504.3287 02:47:05.27M 2015-10-01T01:45:19.333Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.733 34.514 1504.3282 02:47:05.47M 2015-10-01T01:45:19.538Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.739 34.520 1504.3337 02:47:05.67M 2015-10-01T01:45:19.738Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.739 34.521 1504.3331 02:47:05.87M 2015-10-01T01:45:19.938Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.739 34.521 1504.3324 02:47:06.09M 2015-10-01T01:45:20.143Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.739 34.521 1504.3323 02:47:06.29M 2015-10-01T01:45:20.348Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.738 34.520 1504.3317 02:47:06.49M 2015-10-01T01:45:20.553Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.738 34.520 1504.3306 02:47:06.68M 2015-10-01T01:45:20.753Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.737 34.519 1504.3276 02:47:06.88M 2015-10-01T01:45:20.953Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.736 34.519 1504.3269 02:47:07.10M 2015-10-01T01:45:21.163Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.735 34.518 1504.3257 02:47:07.30M 2015-10-01T01:45:21.363Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.739 34.522 1504.3297 02:47:07.50M 2015-10-01T01:45:21.568Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.736 34.519 1504.3260 02:47:07.70M 2015-10-01T01:45:21.768Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.736 34.519 1504.3252 02:47:07.90M 2015-10-01T01:45:21.993Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.735 34.518 1504.3248 02:47:08.12M 2015-10-01T01:45:22.178Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.735 34.518 1504.3250 02:47:08.34M 2015-10-01T01:45:22.378Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.735 34.518 1504.3247 02:47:08.52M 2015-10-01T01:45:22.584Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.734 34.517 1504.3235 02:47:08.72M 2015-10-01T01:45:22.827Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.734 34.517 1504.3240 02:47:08.91M 2015-10-01T01:45:22.989Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.734 34.517 1504.3241 02:47:09.14M 2015-10-01T01:45:23.194Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.734 34.517 1504.3241 02:47:09.33M 2015-10-01T01:45:23.394Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.735 34.518 1504.3254 02:47:09.53M 2015-10-01T01:45:23.599Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.736 34.518 1504.3265 02:47:09.73M 2015-10-01T01:45:23.803Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.736 34.519 1504.3281 02:47:09.93M 2015-10-01T01:45:23.999Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.738 34.520 1504.3291 02:47:10.15M 2015-10-01T01:45:24.208Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.739 34.521 1504.3303 02:47:10.34M 2015-10-01T01:45:24.408Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.740 34.522 1504.3319 02:47:10.55M 2015-10-01T01:45:24.613Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.741 34.522 1504.3334 02:47:10.75M 2015-10-01T01:45:24.813Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.741 34.523 1504.3345 02:47:10.94M 2015-10-01T01:45:25.018Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.741 34.523 1504.3348 02:47:11.16M 2015-10-01T01:45:25.218Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.742 34.523 1504.3344 02:47:11.36M 2015-10-01T01:45:25.423Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.742 34.523 1504.3350 02:47:11.56M 2015-10-01T01:45:25.629Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.742 34.524 1504.3352 02:47:11.76M 2015-10-01T01:45:25.831Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.743 34.524 1504.3358 02:47:11.96M 2015-10-01T01:45:26.029Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.743 34.525 1504.3364 02:47:12.18M 2015-10-01T01:45:26.238Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.744 34.525 1504.3370 02:47:12.37M 2015-10-01T01:45:26.454Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.743 34.525 1504.3367 02:47:12.58M 2015-10-01T01:45:26.644Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.743 34.525 1504.3353 02:47:12.79M 2015-10-01T01:45:26.849Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.743 34.525 1504.3350 02:47:12.97M 2015-10-01T01:45:27.049Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.743 34.525 1504.3351 02:47:13.19M 2015-10-01T01:45:27.254Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.742 34.524 1504.3345 02:47:13.39M 2015-10-01T01:45:27.454Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.742 34.524 1504.3339 02:47:13.59M 2015-10-01T01:45:27.659Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.741 34.524 1504.3331 02:47:13.79M 2015-10-01T01:45:27.859Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.741 34.524 1504.3320 02:47:14.01M 2015-10-01T01:45:28.064Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.741 34.524 1504.3315 02:47:14.21M 2015-10-01T01:45:28.269Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.741 34.524 1504.3315 02:47:14.41M 2015-10-01T01:45:28.507Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.741 34.524 1504.3313 02:47:14.61M 2015-10-01T01:45:28.674Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.741 34.523 1504.3311 02:47:14.80M 2015-10-01T01:45:28.874Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.740 34.523 1504.3301 02:47:15.02M 2015-10-01T01:45:29.079Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.740 34.523 1504.3296 02:47:15.22M 2015-10-01T01:45:29.284Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.740 34.523 1504.3295 02:47:15.42M 2015-10-01T01:45:29.484Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.740 34.523 1504.3297 02:47:15.62M 2015-10-01T01:45:29.689Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.741 34.524 1504.3301 02:47:15.82M 2015-10-01T01:45:29.894Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.741 34.523 1504.3304 02:47:16.04M 2015-10-01T01:45:30.094Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.741 34.523 1504.3303 02:47:16.24M 2015-10-01T01:45:30.294Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.741 34.524 1504.3292 02:47:16.44M 2015-10-01T01:45:30.499Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.741 34.524 1504.3298 02:47:16.63M 2015-10-01T01:45:30.699Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.742 34.525 1504.3296 02:47:16.83M 2015-10-01T01:45:30.924Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.742 34.525 1504.3300 02:47:17.05M 2015-10-01T01:45:31.204Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.741 34.524 1504.3311 02:47:17.27M 2015-10-01T01:45:31.339Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.741 34.524 1504.3326 02:47:17.54M 2015-10-01T01:45:31.544Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.741 34.523 1504.3324 02:47:17.68M 2015-10-01T01:45:31.749Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.741 34.523 1504.3314 02:47:17.88M 2015-10-01T01:45:31.950Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.741 34.524 1504.3315 02:47:18.10M 2015-10-01T01:45:32.154Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.740 34.523 1504.3313 02:47:18.29M 2015-10-01T01:45:32.359Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.740 34.522 1504.3306 02:47:18.49M 2015-10-01T01:45:32.559Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.740 34.522 1504.3303 02:47:18.69M 2015-10-01T01:45:32.787Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.739 34.522 1504.3298 02:47:18.89M 2015-10-01T01:45:32.964Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.740 34.522 1504.3311 02:47:19.11M 2015-10-01T01:45:33.214Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.739 34.521 1504.3312 02:47:19.31M 2015-10-01T01:45:33.374Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.739 34.520 1504.3308 02:47:19.55M 2015-10-01T01:45:33.574Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.738 34.520 1504.3308 02:47:19.71M 2015-10-01T01:45:33.779Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.737 34.519 1504.3297 02:47:19.91M 2015-10-01T01:45:33.979Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.737 34.518 1504.3290 02:47:20.13M 2015-10-01T01:45:34.184Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.739 34.521 1504.3318 02:47:20.32M 2015-10-01T01:45:34.389Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.740 34.522 1504.3318 02:47:20.52M 2015-10-01T01:45:34.591Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.741 34.523 1504.3333 02:47:20.72M 2015-10-01T01:45:34.794Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.742 34.524 1504.3344 02:47:20.92M 2015-10-01T01:45:34.994Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.742 34.524 1504.3345 02:47:21.14M 2015-10-01T01:45:35.199Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.742 34.524 1504.3344 02:47:21.34M 2015-10-01T01:45:35.419Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.741 34.523 1504.3340 02:47:21.54M 2015-10-01T01:45:35.604Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.741 34.523 1504.3334 02:47:21.75M 2015-10-01T01:45:35.809Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.740 34.522 1504.3326 02:47:21.94M 2015-10-01T01:45:36.009Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.739 34.521 1504.3323 02:47:22.16M 2015-10-01T01:45:36.214Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.739 34.521 1504.3323 02:47:22.35M 2015-10-01T01:45:36.419Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.739 34.521 1504.3325 02:47:22.55M 2015-10-01T01:45:36.619Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.740 34.522 1504.3334 02:47:22.75M 2015-10-01T01:45:36.824Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.740 34.521 1504.3344 02:47:22.95M 2015-10-01T01:45:37.024Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.740 34.521 1504.3347 02:47:23.17M 2015-10-01T01:45:37.230Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.740 34.521 1504.3345 02:47:23.37M 2015-10-01T01:45:37.429Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.735 34.517 1504.3293 02:47:23.57M 2015-10-01T01:45:37.634Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.735 34.516 1504.3293 02:47:23.77M 2015-10-01T01:45:37.839Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.735 34.516 1504.3286 02:47:23.97M 2015-10-01T01:45:38.044Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.735 34.516 1504.3279 02:47:24.19M 2015-10-01T01:45:38.244Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.734 34.516 1504.3280 02:47:24.39M 2015-10-01T01:45:38.467Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.734 34.516 1504.3270 02:47:24.58M 2015-10-01T01:45:38.654Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.739 34.521 1504.3335 02:47:24.78M 2015-10-01T01:45:38.854Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.741 34.522 1504.3344 02:47:25.00M 2015-10-01T01:45:39.059Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.741 34.522 1504.3352 02:47:25.20M 2015-10-01T01:45:39.259Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.742 34.523 1504.3353 02:47:25.40M 2015-10-01T01:45:39.459Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.742 34.524 1504.3344 02:47:25.60M 2015-10-01T01:45:39.664Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.743 34.524 1504.3351 02:47:25.80M 2015-10-01T01:45:39.884Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.734 34.516 1504.3250 02:47:26.02M 2015-10-01T01:45:40.074Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.732 34.515 1504.3224 02:47:26.23M 2015-10-01T01:45:40.274Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.731 34.514 1504.3217 02:47:26.42M 2015-10-01T01:45:40.479Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.734 34.517 1504.3236 02:47:26.61M 2015-10-01T01:45:40.679Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.735 34.518 1504.3252 02:47:26.81M 2015-10-01T01:45:40.884Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.736 34.519 1504.3263 02:47:27.03M 2015-10-01T01:45:41.084Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.737 34.519 1504.3276 02:47:27.23M 2015-10-01T01:45:41.289Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.738 34.520 1504.3289 02:47:27.43M 2015-10-01T01:45:41.494Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.739 34.521 1504.3304 02:47:27.63M 2015-10-01T01:45:41.694Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.739 34.522 1504.3306 02:47:27.83M 2015-10-01T01:45:41.899Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.740 34.522 1504.3313 02:47:28.05M 2015-10-01T01:45:42.099Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.740 34.522 1504.3315 02:47:28.25M 2015-10-01T01:45:42.304Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.740 34.522 1504.3318 02:47:28.44M 2015-10-01T01:45:42.513Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.740 34.522 1504.3325 02:47:28.64M 2015-10-01T01:45:42.714Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.739 34.521 1504.3315 02:47:28.84M 2015-10-01T01:45:42.909Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.739 34.521 1504.3311 02:47:29.06M 2015-10-01T01:45:43.114Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.738 34.520 1504.3302 02:47:29.26M 2015-10-01T01:45:43.364Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.737 34.519 1504.3298 02:47:29.46M 2015-10-01T01:45:43.547Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.738 34.520 1504.3304 02:47:29.70M 2015-10-01T01:45:43.724Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.738 34.520 1504.3300 02:47:29.86M 2015-10-01T01:45:43.929Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.742 34.523 1504.3346 02:47:30.08M 2015-10-01T01:45:44.129Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.742 34.524 1504.3347 02:47:30.28M 2015-10-01T01:45:44.354Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.742 34.523 1504.3347 02:47:30.47M 2015-10-01T01:45:44.539Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.742 34.523 1504.3353 02:47:30.69M 2015-10-01T01:45:44.739Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.742 34.523 1504.3352 02:47:30.87M 2015-10-01T01:45:44.944Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.741 34.523 1504.3335 02:47:31.09M 2015-10-01T01:45:45.144Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.741 34.523 1504.3335 02:47:31.29M 2015-10-01T01:45:45.386Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.742 34.524 1504.3347 02:47:31.49M 2015-10-01T01:45:45.554Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.738 34.521 1504.3297 02:47:31.69M 2015-10-01T01:45:45.754Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.738 34.520 1504.3295 02:47:31.89M 2015-10-01T01:45:45.959Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.739 34.521 1504.3306 02:47:32.11M 2015-10-01T01:45:46.159Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.740 34.522 1504.3319 02:47:32.31M 2015-10-01T01:45:46.364Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.740 34.522 1504.3318 02:47:32.50M 2015-10-01T01:45:46.569Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.741 34.523 1504.3326 02:47:32.70M 2015-10-01T01:45:46.774Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.742 34.524 1504.3340 02:47:32.90M 2015-10-01T01:45:46.974Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.740 34.522 1504.3312 02:47:33.12M 2015-10-01T01:45:47.187Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.740 34.522 1504.3307 02:47:33.32M 2015-10-01T01:45:47.379Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.740 34.522 1504.3313 02:47:33.52M 2015-10-01T01:45:47.585Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.738 34.520 1504.3291 02:47:33.72M 2015-10-01T01:45:47.791Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.738 34.520 1504.3296 02:47:33.92M 2015-10-01T01:45:47.990Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.738 34.520 1504.3302 02:47:34.14M 2015-10-01T01:45:48.190Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.737 34.519 1504.3286 02:47:34.34M 2015-10-01T01:45:48.440Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.737 34.519 1504.3276 02:47:34.53M 2015-10-01T01:45:48.600Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.736 34.519 1504.3271 02:47:34.78M 2015-10-01T01:45:48.820Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.736 34.518 1504.3259 02:47:34.93M 2015-10-01T01:45:49.005Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.740 34.523 1504.3303 02:47:35.17M 2015-10-01T01:45:49.205Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.740 34.523 1504.3304 02:47:35.35M 2015-10-01T01:45:49.410Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.740 34.522 1504.3303 02:47:35.55M 2015-10-01T01:45:49.627Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.739 34.522 1504.3293 02:47:35.75M 2015-10-01T01:45:49.827Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.740 34.522 1504.3304 02:47:35.95M 2015-10-01T01:45:50.020Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.740 34.523 1504.3320 02:47:36.16M 2015-10-01T01:45:50.225Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.733 34.515 1504.3241 02:47:36.36M 2015-10-01T01:45:50.430Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.732 34.514 1504.3229 02:47:36.56M 2015-10-01T01:45:50.630Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.735 34.517 1504.3256 02:47:36.76M 2015-10-01T01:45:50.830Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.736 34.518 1504.3267 02:47:36.96M 2015-10-01T01:45:51.035Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.737 34.519 1504.3290 02:47:37.18M 2015-10-01T01:45:51.235Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.738 34.520 1504.3306 02:47:37.38M 2015-10-01T01:45:51.440Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.740 34.522 1504.3326 02:47:37.58M 2015-10-01T01:45:51.645Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.741 34.523 1504.3345 02:47:37.78M 2015-10-01T01:45:51.850Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.741 34.522 1504.3345 02:47:38.98M 2015-10-01T01:45:52.055Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.740 34.521 1504.3336 02:47:38.20M 2015-10-01T01:45:52.255Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.740 34.521 1504.3330 02:47:38.40M 2015-10-01T01:45:52.455Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.739 34.521 1504.3331 02:47:38.59M 2015-10-01T01:45:52.660Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.739 34.521 1504.3323 02:47:38.79M 2015-10-01T01:45:52.865Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.740 34.521 1504.3329 02:47:39.01M 2015-10-01T01:45:53.067Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.739 34.521 1504.3317 02:47:39.21M 2015-10-01T01:45:53.285Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.743 34.525 1504.3356 02:47:39.41M 2015-10-01T01:45:53.515Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.744 34.525 1504.3362 02:47:39.62M 2015-10-01T01:45:53.706Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.744 34.525 1504.3359 02:47:39.85M 2015-10-01T01:45:53.875Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.743 34.525 1504.3348 02:47:40.03M 2015-10-01T01:45:54.080Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.743 34.525 1504.3342 02:47:40.22M 2015-10-01T01:45:54.285Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.744 34.526 1504.3339 02:47:40.42M 2015-10-01T01:45:54.485Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.744 34.527 1504.3345 02:47:40.62M 2015-10-01T01:45:54.690Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.739 34.522 1504.3285 02:47:40.82M 2015-10-01T01:45:54.890Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.738 34.521 1504.3276 02:47:41.04M 2015-10-01T01:45:55.095Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.736 34.520 1504.3257 02:47:41.24M 2015-10-01T01:45:55.300Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.737 34.520 1504.3271 02:47:41.44M 2015-10-01T01:45:55.500Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.737 34.520 1504.3284 02:47:41.64M 2015-10-01T01:45:55.705Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.738 34.521 1504.3281 02:47:41.84M 2015-10-01T01:45:55.905Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.736 34.519 1504.3263 02:47:42.06M 2015-10-01T01:45:56.115Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.736 34.519 1504.3263 02:47:42.25M 2015-10-01T01:45:56.315Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.731 34.514 1504.3209 02:47:42.46M 2015-10-01T01:45:56.515Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.737 34.520 1504.3275 02:47:42.65M 2015-10-01T01:45:56.720Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.738 34.521 1504.3285 02:47:42.85M 2015-10-01T01:45:56.925Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.739 34.521 1504.3298 02:47:43.07M 2015-10-01T01:45:57.130Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.740 34.523 1504.3314 02:47:43.27M 2015-10-01T01:45:57.330Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.738 34.520 1504.3292 02:47:43.47M 2015-10-01T01:45:57.530Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.737 34.520 1504.3279 02:47:43.67M 2015-10-01T01:45:57.755Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.737 34.519 1504.3275 02:47:43.87M 2015-10-01T01:45:57.947Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.737 34.520 1504.3278 02:47:44.10M 2015-10-01T01:45:58.145Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.737 34.520 1504.3273 02:47:44.29M 2015-10-01T01:45:58.345Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.736 34.519 1504.3256 02:47:44.49M 2015-10-01T01:45:58.587Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.741 34.523 1504.3303 02:47:44.68M 2015-10-01T01:45:58.750Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.738 34.521 1504.3275 02:47:44.88M 2015-10-01T01:45:58.955Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.737 34.520 1504.3270 02:47:45.10M 2015-10-01T01:45:59.155Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.737 34.520 1504.3258 02:47:45.30M 2015-10-01T01:45:59.360Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.736 34.519 1504.3260 02:47:45.50M 2015-10-01T01:45:59.565Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.736 34.519 1504.3259 02:47:45.70M 2015-10-01T01:45:59.765Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.733 34.516 1504.3221 02:47:45.90M 2015-10-01T01:45:59.965Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.734 34.517 1504.3224 02:47:46.11M 2015-10-01T01:46:00.170Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.734 34.518 1504.3237 02:47:46.31M 2015-10-01T01:46:00.375Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.735 34.518 1504.3257 02:47:46.51M 2015-10-01T01:46:00.575Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.737 34.519 1504.3274 02:47:46.71M 2015-10-01T01:46:00.780Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.737 34.520 1504.3286 02:47:46.91M 2015-10-01T01:46:00.985Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.739 34.521 1504.3313 02:47:47.13M 2015-10-01T01:46:01.190Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.740 34.522 1504.3318 02:47:47.33M 2015-10-01T01:46:01.390Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.740 34.522 1504.3328 02:47:47.53M 2015-10-01T01:46:01.595Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.740 34.522 1504.3326 02:47:47.73M 2015-10-01T01:46:01.795Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.733 34.516 1504.3250 02:47:47.93M 2015-10-01T01:46:02.000Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.733 34.516 1504.3236 02:47:48.14M 2015-10-01T01:46:02.220Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.732 34.515 1504.3224 02:47:48.34M 2015-10-01T01:46:02.405Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.731 34.515 1504.3208 02:47:48.56M 2015-10-01T01:46:02.605Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.733 34.517 1504.3219 02:47:48.74M 2015-10-01T01:46:02.810Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.734 34.517 1504.3224 02:47:48.94M 2015-10-01T01:46:03.015Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.734 34.518 1504.3217 02:47:49.16M 2015-10-01T01:46:03.215Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.734 34.518 1504.3220 02:47:49.36M 2015-10-01T01:46:03.420Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.743 34.527 1504.3307 02:47:49.56M 2015-10-01T01:46:03.665Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.743 34.527 1504.3309 02:47:49.76M 2015-10-01T01:46:03.825Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.742 34.526 1504.3293 02:47:50.02M 2015-10-01T01:46:04.025Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.742 34.526 1504.3287 02:47:50.17M 2015-10-01T01:46:04.231Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.741 34.525 1504.3279 02:47:50.37M 2015-10-01T01:46:04.435Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.742 34.526 1504.3287 02:47:50.57M 2015-10-01T01:46:04.635Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.741 34.525 1504.3286 02:47:50.77M 2015-10-01T01:46:04.840Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.741 34.525 1504.3282 02:47:50.97M 2015-10-01T01:46:05.045Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.741 34.525 1504.3285 02:47:51.19M 2015-10-01T01:46:05.245Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.742 34.526 1504.3298 02:47:51.39M 2015-10-01T01:46:05.450Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.738 34.522 1504.3258 02:47:51.59M 2015-10-01T01:46:05.655Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.737 34.521 1504.3242 02:47:51.79M 2015-10-01T01:46:05.855Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.736 34.520 1504.3234 02:47:52.01M 2015-10-01T01:46:06.055Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.735 34.520 1504.3221 02:47:52.21M 2015-10-01T01:46:06.260Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.736 34.520 1504.3230 02:47:52.40M 2015-10-01T01:46:06.465Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.735 34.519 1504.3235 02:47:52.60M 2015-10-01T01:46:06.685Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.735 34.519 1504.3242 02:47:52.80M 2015-10-01T01:46:06.871Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.734 34.518 1504.3236 02:47:53.04M 2015-10-01T01:46:07.075Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.735 34.518 1504.3251 02:47:53.22M 2015-10-01T01:46:07.280Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.733 34.516 1504.3236 02:47:53.42M 2015-10-01T01:46:07.507Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.733 34.516 1504.3237 02:47:53.62M 2015-10-01T01:46:07.680Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.732 34.515 1504.3230 02:47:53.82M 2015-10-01T01:46:07.886Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.732 34.515 1504.3225 02:47:54.03M 2015-10-01T01:46:08.091Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.732 34.515 1504.3229 02:47:54.23M 2015-10-01T01:46:08.295Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.732 34.514 1504.3226 02:47:54.43M 2015-10-01T01:46:08.495Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.732 34.514 1504.3235 02:47:54.63M 2015-10-01T01:46:08.700Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.731 34.514 1504.3236 02:47:54.83M 2015-10-01T01:46:08.900Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.732 34.514 1504.3245 02:47:55.05M 2015-10-01T01:46:09.105Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.733 34.515 1504.3260 02:47:55.25M 2015-10-01T01:46:09.347Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.734 34.516 1504.3269 02:47:55.45M 2015-10-01T01:46:09.513Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.736 34.518 1504.3282 02:47:55.65M 2015-10-01T01:46:09.747Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.739 34.520 1504.3317 02:47:55.85M 2015-10-01T01:46:09.916Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.740 34.521 1504.3330 02:47:56.07M 2015-10-01T01:46:10.120Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.740 34.522 1504.3337 02:47:56.26M 2015-10-01T01:46:10.320Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.741 34.522 1504.3341 02:47:56.46M 2015-10-01T01:46:10.525Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.742 34.524 1504.3342 02:47:56.66M 2015-10-01T01:46:10.730Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.743 34.525 1504.3348 02:47:56.86M 2015-10-01T01:46:10.936Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.744 34.526 1504.3365 02:47:57.08M 2015-10-01T01:46:11.151Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.745 34.527 1504.3383 02:47:57.28M 2015-10-01T01:46:11.335Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.745 34.527 1504.3380 02:47:57.49M 2015-10-01T01:46:11.540Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.745 34.527 1504.3379 02:47:57.68M 2015-10-01T01:46:11.740Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.746 34.527 1504.3386 02:47:57.88M 2015-10-01T01:46:11.947Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.746 34.527 1504.3397 02:47:58.09M 2015-10-01T01:46:12.151Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.746 34.527 1504.3403 02:47:58.29M 2015-10-01T01:46:12.351Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.745 34.526 1504.3408 02:47:58.49M 2015-10-01T01:46:12.556Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.745 34.526 1504.3408 02:47:58.69M 2015-10-01T01:46:12.761Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.736 34.518 1504.3303 02:47:58.89M 2015-10-01T01:46:12.961Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.736 34.518 1504.3285 02:47:59.11M 2015-10-01T01:46:13.166Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.736 34.518 1504.3274 02:47:59.31M 2015-10-01T01:46:13.366Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.735 34.518 1504.3262 02:47:59.51M 2015-10-01T01:46:13.576Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.735 34.517 1504.3259 02:47:59.71M 2015-10-01T01:46:13.776Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.734 34.517 1504.3248 02:47:59.91M 2015-10-01T01:46:13.971Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.735 34.518 1504.3243 02:48:00.12M 2015-10-01T01:46:14.181Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.734 34.517 1504.3232 02:48:00.32M 2015-10-01T01:46:14.381Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.734 34.517 1504.3235 02:48:00.52M 2015-10-01T01:46:14.586Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.734 34.517 1504.3243 02:48:00.72M 2015-10-01T01:46:14.786Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.735 34.518 1504.3245 02:48:00.92M 2015-10-01T01:46:15.027Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.735 34.518 1504.3251 02:48:01.14M 2015-10-01T01:46:15.196Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.736 34.519 1504.3246 02:48:01.34M 2015-10-01T01:46:15.401Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.737 34.520 1504.3254 02:48:01.54M 2015-10-01T01:46:15.616Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.737 34.521 1504.3259 02:48:01.74M 2015-10-01T01:46:15.806Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.738 34.522 1504.3265 02:48:01.95M 2015-10-01T01:46:16.006Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.738 34.522 1504.3262 02:48:02.16M 2015-10-01T01:46:16.211Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.738 34.521 1504.3267 02:48:02.35M 2015-10-01T01:46:16.416Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.738 34.521 1504.3270 02:48:02.55M 2015-10-01T01:46:16.616Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.738 34.521 1504.3265 02:48:02.75M 2015-10-01T01:46:16.821Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.738 34.521 1504.3269 02:48:02.95M 2015-10-01T01:46:17.021Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.738 34.521 1504.3262 02:48:03.17M 2015-10-01T01:46:17.226Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.738 34.521 1504.3273 02:48:03.37M 2015-10-01T01:46:17.431Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.738 34.522 1504.3279 02:48:03.57M 2015-10-01T01:46:17.631Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.739 34.522 1504.3290 02:48:03.77M 2015-10-01T01:46:17.836Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.739 34.522 1504.3292 02:48:03.96M 2015-10-01T01:46:18.036Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.739 34.521 1504.3287 02:48:04.19M 2015-10-01T01:46:18.241Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.739 34.521 1504.3289 02:48:04.38M 2015-10-01T01:46:18.441Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.738 34.521 1504.3293 02:48:04.58M 2015-10-01T01:46:18.646Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.738 34.520 1504.3297 02:48:04.78M 2015-10-01T01:46:18.896Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.738 34.520 1504.3303 02:48:05.00M 2015-10-01T01:46:19.056Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.738 34.520 1504.3311 02:48:05.24M 2015-10-01T01:46:19.256Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.738 34.520 1504.3304 02:48:05.40M 2015-10-01T01:46:19.456Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.738 34.520 1504.3301 02:48:05.60M 2015-10-01T01:46:19.667Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.738 34.521 1504.3296 02:48:05.79M 2015-10-01T01:46:19.866Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.738 34.521 1504.3306 02:48:06.01M 2015-10-01T01:46:20.086Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.739 34.521 1504.3317 02:48:06.21M 2015-10-01T01:46:20.271Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.739 34.521 1504.3326 02:48:06.43M 2015-10-01T01:46:20.471Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.739 34.521 1504.3323 02:48:06.61M 2015-10-01T01:46:20.676Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.740 34.522 1504.3329 02:48:06.81M 2015-10-01T01:46:20.881Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.740 34.522 1504.3334 02:48:07.03M 2015-10-01T01:46:21.081Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.741 34.523 1504.3342 02:48:07.23M 2015-10-01T01:46:21.286Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.741 34.523 1504.3348 02:48:07.43M 2015-10-01T01:46:21.491Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.741 34.523 1504.3352 02:48:07.63M 2015-10-01T01:46:21.696Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.742 34.523 1504.3354 02:48:07.83M 2015-10-01T01:46:21.896Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.746 34.527 1504.3413 02:48:08.05M 2015-10-01T01:46:22.096Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.747 34.527 1504.3417 02:48:08.24M 2015-10-01T01:46:22.301Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.746 34.527 1504.3414 02:48:08.44M 2015-10-01T01:46:22.506Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.746 34.526 1504.3414 02:48:08.64M 2015-10-01T01:46:22.707Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.745 34.526 1504.3407 02:48:08.84M 2015-10-01T01:46:22.911Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.745 34.525 1504.3403 02:48:09.06M 2015-10-01T01:46:23.111Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.745 34.525 1504.3394 02:48:09.26M 2015-10-01T01:46:23.316Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.744 34.525 1504.3389 02:48:09.46M 2015-10-01T01:46:23.516Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.737 34.518 1504.3318 02:48:09.65M 2015-10-01T01:46:23.721Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.736 34.517 1504.3304 02:48:09.85M 2015-10-01T01:46:23.947Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.735 34.517 1504.3292 02:48:10.07M 2015-10-01T01:46:24.126Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.735 34.516 1504.3285 02:48:10.27M 2015-10-01T01:46:24.331Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.734 34.515 1504.3280 02:48:10.47M 2015-10-01T01:46:24.551Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.732 34.514 1504.3256 02:48:10.67M 2015-10-01T01:46:24.736Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.732 34.513 1504.3246 02:48:10.89M 2015-10-01T01:46:24.941Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.731 34.513 1504.3239 02:48:11.09M 2015-10-01T01:46:25.146Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.732 34.514 1504.3248 02:48:11.29M 2015-10-01T01:46:25.346Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.732 34.514 1504.3248 02:48:11.49M 2015-10-01T01:46:25.551Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.733 34.515 1504.3258 02:48:11.69M 2015-10-01T01:46:25.751Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.734 34.516 1504.3267 02:48:11.88M 2015-10-01T01:46:25.956Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.734 34.516 1504.3274 02:48:12.10M 2015-10-01T01:46:26.156Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.735 34.517 1504.3269 02:48:12.30M 2015-10-01T01:46:26.361Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.735 34.517 1504.3273 02:48:12.50M 2015-10-01T01:46:26.566Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.735 34.517 1504.3278 02:48:12.70M 2015-10-01T01:46:26.766Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.736 34.518 1504.3292 02:48:12.90M 2015-10-01T01:46:26.971Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.736 34.518 1504.3292 02:48:13.12M 2015-10-01T01:46:27.176Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.736 34.518 1504.3300 02:48:13.32M 2015-10-01T01:46:27.376Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.736 34.518 1504.3300 02:48:13.52M 2015-10-01T01:46:27.581Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.737 34.519 1504.3302 02:48:13.71M 2015-10-01T01:46:27.781Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.737 34.519 1504.3302 02:48:13.91M 2015-10-01T01:46:27.986Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.737 34.519 1504.3298 02:48:14.13M 2015-10-01T01:46:28.192Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.737 34.519 1504.3301 02:48:14.33M 2015-10-01T01:46:28.427Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.737 34.519 1504.3293 02:48:14.53M 2015-10-01T01:46:28.627Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.736 34.518 1504.3282 02:48:14.73M 2015-10-01T01:46:28.796Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.736 34.518 1504.3284 02:48:14.93M 2015-10-01T01:46:29.066Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.736 34.517 1504.3291 02:48:15.15M 2015-10-01T01:46:29.206Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.736 34.517 1504.3298 02:48:15.41M 2015-10-01T01:46:29.406Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.736 34.518 1504.3297 02:48:15.55M 2015-10-01T01:46:29.611Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.733 34.515 1504.3268 02:48:15.74M 2015-10-01T01:46:29.827Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.733 34.514 1504.3280 02:48:15.94M 2015-10-01T01:46:30.016Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.734 34.515 1504.3286 02:48:16.16M 2015-10-01T01:46:30.216Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.734 34.516 1504.3284 02:48:16.36M 2015-10-01T01:46:30.421Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.734 34.516 1504.3276 02:48:16.56M 2015-10-01T01:46:30.626Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.735 34.517 1504.3273 02:48:16.76M 2015-10-01T01:46:30.867Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.735 34.517 1504.3264 02:48:16.96M 2015-10-01T01:46:31.031Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.735 34.517 1504.3262 02:48:17.18M 2015-10-01T01:46:31.236Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.735 34.517 1504.3259 02:48:17.38M 2015-10-01T01:46:31.436Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.735 34.517 1504.3265 02:48:17.58M 2015-10-01T01:46:31.641Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.735 34.517 1504.3278 02:48:17.78M 2015-10-01T01:46:31.841Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.736 34.518 1504.3290 02:48:18.98M 2015-10-01T01:46:32.046Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.737 34.519 1504.3291 02:48:18.19M 2015-10-01T01:46:32.252Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.737 34.519 1504.3292 02:48:18.39M 2015-10-01T01:46:32.452Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.738 34.520 1504.3302 02:48:18.59M 2015-10-01T01:46:32.657Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.738 34.521 1504.3298 02:48:18.79M 2015-10-01T01:46:32.862Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.738 34.521 1504.3292 02:48:19.01M 2015-10-01T01:46:33.061Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.738 34.521 1504.3296 02:48:19.21M 2015-10-01T01:46:33.261Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.739 34.521 1504.3304 02:48:19.41M 2015-10-01T01:46:33.487Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.739 34.522 1504.3314 02:48:19.60M 2015-10-01T01:46:33.672Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.739 34.521 1504.3315 02:48:19.82M 2015-10-01T01:46:33.872Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.739 34.521 1504.3318 02:48:20.02M 2015-10-01T01:46:34.077Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.739 34.521 1504.3320 02:48:20.22M 2015-10-01T01:46:34.282Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.739 34.521 1504.3325 02:48:20.42M 2015-10-01T01:46:34.482Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.740 34.521 1504.3330 02:48:20.62M 2015-10-01T01:46:34.687Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.740 34.522 1504.3336 02:48:20.82M 2015-10-01T01:46:34.892Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.740 34.522 1504.3333 02:48:21.04M 2015-10-01T01:46:35.092Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.740 34.522 1504.3324 02:48:21.24M 2015-10-01T01:46:35.297Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.740 34.522 1504.3324 02:48:21.44M 2015-10-01T01:46:35.497Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.740 34.522 1504.3317 02:48:21.64M 2015-10-01T01:46:35.702Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.740 34.522 1504.3322 02:48:21.83M 2015-10-01T01:46:35.907Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.739 34.522 1504.3319 02:48:22.05M 2015-10-01T01:46:36.107Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.739 34.521 1504.3322 02:48:22.25M 2015-10-01T01:46:36.312Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.739 34.521 1504.3323 02:48:22.45M 2015-10-01T01:46:36.512Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.739 34.520 1504.3314 02:48:22.65M 2015-10-01T01:46:36.717Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.739 34.521 1504.3317 02:48:22.85M 2015-10-01T01:46:36.922Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.740 34.522 1504.3318 02:48:23.07M 2015-10-01T01:46:37.122Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.740 34.522 1504.3312 02:48:23.27M 2015-10-01T01:46:37.327Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.740 34.522 1504.3311 02:48:23.47M 2015-10-01T01:46:37.532Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.740 34.523 1504.3315 02:48:23.67M 2015-10-01T01:46:37.732Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.740 34.523 1504.3308 02:48:23.87M 2015-10-01T01:46:37.953Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.740 34.523 1504.3303 02:48:24.09M 2015-10-01T01:46:38.137Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.740 34.522 1504.3298 02:48:24.30M 2015-10-01T01:46:38.342Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.740 34.523 1504.3306 02:48:24.48M 2015-10-01T01:46:38.542Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.740 34.523 1504.3296 02:48:24.68M 2015-10-01T01:46:38.747Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.739 34.523 1504.3287 02:48:24.88M 2015-10-01T01:46:38.952Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.739 34.523 1504.3278 02:48:25.10M 2015-10-01T01:46:39.152Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.739 34.522 1504.3275 02:48:25.30M 2015-10-01T01:46:39.357Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.739 34.522 1504.3273 02:48:25.50M 2015-10-01T01:46:39.562Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.739 34.522 1504.3280 02:48:25.70M 2015-10-01T01:46:39.762Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.739 34.522 1504.3279 02:48:25.90M 2015-10-01T01:46:39.967Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.739 34.522 1504.3290 02:48:26.11M 2015-10-01T01:46:40.167Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.739 34.522 1504.3293 02:48:26.31M 2015-10-01T01:46:40.372Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.739 34.522 1504.3300 02:48:26.51M 2015-10-01T01:46:40.572Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.739 34.522 1504.3298 02:48:26.71M 2015-10-01T01:46:40.777Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.740 34.522 1504.3296 02:48:26.91M 2015-10-01T01:46:40.982Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.739 34.522 1504.3293 02:48:27.13M 2015-10-01T01:46:41.182Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.739 34.522 1504.3307 02:48:27.33M 2015-10-01T01:46:41.387Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.739 34.522 1504.3308 02:48:27.52M 2015-10-01T01:46:41.592Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.740 34.522 1504.3309 02:48:27.73M 2015-10-01T01:46:41.792Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.740 34.522 1504.3314 02:48:27.92M 2015-10-01T01:46:41.997Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.740 34.522 1504.3309 02:48:28.15M 2015-10-01T01:46:42.197Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.740 34.522 1504.3314 02:48:28.34M 2015-10-01T01:46:42.417Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.740 34.523 1504.3320 02:48:28.54M 2015-10-01T01:46:42.607Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.740 34.522 1504.3322 02:48:28.76M 2015-10-01T01:46:42.807Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.740 34.522 1504.3318 02:48:28.94M 2015-10-01T01:46:43.012Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.739 34.522 1504.3306 02:48:29.16M 2015-10-01T01:46:43.227Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.738 34.521 1504.3292 02:48:29.36M 2015-10-01T01:46:43.417Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.738 34.521 1504.3285 02:48:29.55M 2015-10-01T01:46:43.617Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.738 34.521 1504.3282 02:48:29.76M 2015-10-01T01:46:43.822Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.738 34.520 1504.3281 02:48:29.95M 2015-10-01T01:46:44.067Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.737 34.520 1504.3275 02:48:30.17M 2015-10-01T01:46:44.272Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.737 34.520 1504.3280 02:48:30.37M 2015-10-01T01:46:44.432Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.737 34.520 1504.3284 02:48:30.62M 2015-10-01T01:46:44.632Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.737 34.520 1504.3286 02:48:30.77M 2015-10-01T01:46:44.837Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.737 34.520 1504.3290 02:48:30.97M 2015-10-01T01:46:45.042Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.737 34.520 1504.3291 02:48:31.19M 2015-10-01T01:46:45.247Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.737 34.519 1504.3293 02:48:31.39M 2015-10-01T01:46:45.447Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.738 34.520 1504.3303 02:48:31.59M 2015-10-01T01:46:45.647Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.738 34.520 1504.3308 02:48:31.78M 2015-10-01T01:46:45.852Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.738 34.520 1504.3301 02:48:32.00M 2015-10-01T01:46:46.052Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.738 34.520 1504.3300 02:48:32.20M 2015-10-01T01:46:46.257Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.738 34.520 1504.3302 02:48:32.40M 2015-10-01T01:46:46.462Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.738 34.520 1504.3308 02:48:32.60M 2015-10-01T01:46:46.662Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.737 34.519 1504.3309 02:48:32.80M 2015-10-01T01:46:46.887Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.737 34.518 1504.3303 02:48:33.02M 2015-10-01T01:46:47.067Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.737 34.518 1504.3313 02:48:33.24M 2015-10-01T01:46:47.307Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.739 34.520 1504.3344 02:48:33.41M 2015-10-01T01:46:47.477Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.739 34.519 1504.3347 02:48:33.62M 2015-10-01T01:46:47.677Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.739 34.519 1504.3351 02:48:33.81M 2015-10-01T01:46:47.882Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.739 34.519 1504.3344 02:48:34.03M 2015-10-01T01:46:48.087Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.738 34.519 1504.3336 02:48:34.23M 2015-10-01T01:46:48.287Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.738 34.519 1504.3336 02:48:34.43M 2015-10-01T01:46:48.492Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.739 34.520 1504.3333 02:48:34.63M 2015-10-01T01:46:48.692Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.739 34.520 1504.3328 02:48:34.83M 2015-10-01T01:46:48.897Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.739 34.520 1504.3324 02:48:35.05M 2015-10-01T01:46:49.102Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.738 34.519 1504.3314 02:48:35.25M 2015-10-01T01:46:49.302Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.737 34.519 1504.3302 02:48:35.45M 2015-10-01T01:46:49.507Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.737 34.519 1504.3290 02:48:35.64M 2015-10-01T01:46:49.707Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.737 34.519 1504.3285 02:48:35.84M 2015-10-01T01:46:49.947Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.736 34.519 1504.3270 02:48:36.06M 2015-10-01T01:46:50.117Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.735 34.519 1504.3256 02:48:36.26M 2015-10-01T01:46:50.322Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.735 34.518 1504.3246 02:48:36.46M 2015-10-01T01:46:50.522Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.735 34.519 1504.3241 02:48:36.66M 2015-10-01T01:46:50.722Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.735 34.519 1504.3236 02:48:36.86M 2015-10-01T01:46:50.927Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.735 34.519 1504.3239 02:48:37.08M 2015-10-01T01:46:51.132Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.735 34.519 1504.3246 02:48:37.28M 2015-10-01T01:46:51.352Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.736 34.519 1504.3246 02:48:37.48M 2015-10-01T01:46:51.532Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.736 34.519 1504.3246 02:48:37.69M 2015-10-01T01:46:51.737Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.736 34.519 1504.3253 02:48:37.87M 2015-10-01T01:46:51.987Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.736 34.519 1504.3252 02:48:38.09M 2015-10-01T01:46:52.147Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.737 34.520 1504.3270 02:48:38.29M 2015-10-01T01:46:52.353Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.737 34.520 1504.3273 02:48:38.49M 2015-10-01T01:46:52.587Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.737 34.519 1504.3279 02:48:38.69M 2015-10-01T01:46:52.757Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.742 34.523 1504.3340 02:48:38.89M 2015-10-01T01:46:52.962Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.742 34.524 1504.3358 02:48:39.11M 2015-10-01T01:46:53.162Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.742 34.524 1504.3362 02:48:39.31M 2015-10-01T01:46:53.362Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.742 34.524 1504.3353 02:48:39.51M 2015-10-01T01:46:53.567Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.742 34.524 1504.3352 02:48:39.70M 2015-10-01T01:46:53.772Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.742 34.524 1504.3348 02:48:39.90M 2015-10-01T01:46:53.977Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.742 34.524 1504.3347 02:48:40.12M 2015-10-01T01:46:54.177Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.742 34.524 1504.3352 02:48:40.32M 2015-10-01T01:46:54.422Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.741 34.523 1504.3344 02:48:40.52M 2015-10-01T01:46:54.582Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.740 34.522 1504.3333 02:48:40.76M 2015-10-01T01:46:54.788Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.740 34.522 1504.3329 02:48:40.92M 2015-10-01T01:46:54.982Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.739 34.521 1504.3318 02:48:41.14M 2015-10-01T01:46:55.192Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.739 34.521 1504.3313 02:48:41.33M 2015-10-01T01:46:55.392Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.739 34.521 1504.3303 02:48:41.54M 2015-10-01T01:46:55.627Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.738 34.521 1504.3292 02:48:41.73M 2015-10-01T01:46:55.817Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.737 34.520 1504.3280 02:48:41.93M 2015-10-01T01:46:56.002Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.736 34.519 1504.3259 02:48:42.17M 2015-10-01T01:46:56.207Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.736 34.519 1504.3260 02:48:42.35M 2015-10-01T01:46:56.408Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.736 34.519 1504.3275 02:48:42.55M 2015-10-01T01:46:56.612Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.736 34.519 1504.3275 02:48:42.75M 2015-10-01T01:46:56.818Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.736 34.518 1504.3278 02:48:42.95M 2015-10-01T01:46:57.018Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.736 34.518 1504.3280 02:48:43.17M 2015-10-01T01:46:57.223Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.736 34.518 1504.3292 02:48:43.37M 2015-10-01T01:46:57.423Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.737 34.518 1504.3308 02:48:43.57M 2015-10-01T01:46:57.630Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.737 34.518 1504.3308 02:48:43.76M 2015-10-01T01:46:57.833Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.737 34.518 1504.3309 02:48:43.96M 2015-10-01T01:46:58.033Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.736 34.518 1504.3312 02:48:44.19M 2015-10-01T01:46:58.238Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.736 34.517 1504.3309 02:48:44.38M 2015-10-01T01:46:58.438Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.736 34.517 1504.3312 02:48:44.58M 2015-10-01T01:46:58.643Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.736 34.517 1504.3311 02:48:44.78M 2015-10-01T01:46:58.848Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.736 34.516 1504.3346 02:48:45.00M 2015-10-01T01:46:59.047Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.736 34.516 1504.3350 02:48:45.20M 2015-10-01T01:46:59.253Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.740 34.519 1504.3379 02:48:45.40M 2015-10-01T01:46:59.453Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.740 34.520 1504.3373 02:48:45.60M 2015-10-01T01:46:59.658Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.741 34.521 1504.3379 02:48:45.79M 2015-10-01T01:46:59.863Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.742 34.522 1504.3392 02:48:46.01M 2015-10-01T01:47:00.063Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.743 34.523 1504.3401 02:48:46.21M 2015-10-01T01:47:00.283Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.741 34.521 1504.3384 02:48:46.41M 2015-10-01T01:47:00.473Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.741 34.522 1504.3378 02:48:46.62M 2015-10-01T01:47:00.673Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.738 34.519 1504.3337 02:48:46.81M 2015-10-01T01:47:00.878Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.739 34.520 1504.3339 02:48:47.03M 2015-10-01T01:47:01.078Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.739 34.520 1504.3344 02:48:47.23M 2015-10-01T01:47:01.283Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.740 34.521 1504.3345 02:48:47.42M 2015-10-01T01:47:01.488Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.740 34.521 1504.3342 02:48:47.62M 2015-10-01T01:47:01.688Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.741 34.522 1504.3346 02:48:47.83M 2015-10-01T01:47:01.893Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.741 34.523 1504.3348 02:48:48.04M 2015-10-01T01:47:02.093Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.741 34.523 1504.3344 02:48:48.24M 2015-10-01T01:47:02.298Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.742 34.523 1504.3363 02:48:48.44M 2015-10-01T01:47:02.503Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.743 34.524 1504.3376 02:48:48.64M 2015-10-01T01:47:02.707Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.743 34.524 1504.3380 02:48:48.84M 2015-10-01T01:47:02.911Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.743 34.524 1504.3375 02:48:49.06M 2015-10-01T01:47:03.109Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.743 34.524 1504.3378 02:48:49.26M 2015-10-01T01:47:03.313Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.743 34.524 1504.3384 02:48:49.46M 2015-10-01T01:47:03.518Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.743 34.523 1504.3386 02:48:49.65M 2015-10-01T01:47:03.718Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.743 34.523 1504.3386 02:48:49.85M 2015-10-01T01:47:03.923Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.741 34.522 1504.3379 02:48:50.07M 2015-10-01T01:47:04.123Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.740 34.521 1504.3356 02:48:50.27M 2015-10-01T01:47:04.328Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.739 34.520 1504.3339 02:48:50.47M 2015-10-01T01:47:04.533Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.739 34.519 1504.3335 02:48:50.67M 2015-10-01T01:47:04.753Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.738 34.519 1504.3324 02:48:50.87M 2015-10-01T01:47:04.938Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.738 34.519 1504.3318 02:48:51.10M 2015-10-01T01:47:05.138Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.737 34.518 1504.3301 02:48:51.29M 2015-10-01T01:47:05.343Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.736 34.518 1504.3290 02:48:51.49M 2015-10-01T01:47:05.550Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.735 34.517 1504.3269 02:48:51.69M 2015-10-01T01:47:05.753Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.735 34.517 1504.3263 02:48:51.88M 2015-10-01T01:47:05.953Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.743 34.525 1504.3357 02:48:52.10M 2015-10-01T01:47:06.187Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.743 34.525 1504.3347 02:48:52.30M 2015-10-01T01:47:06.358Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.743 34.525 1504.3337 02:48:52.50M 2015-10-01T01:47:06.563Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.742 34.525 1504.3325 02:48:52.70M 2015-10-01T01:47:06.763Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.742 34.525 1504.3318 02:48:52.90M 2015-10-01T01:47:06.968Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.741 34.525 1504.3307 02:48:53.12M 2015-10-01T01:47:07.173Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.741 34.524 1504.3297 02:48:53.32M 2015-10-01T01:47:07.373Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.740 34.523 1504.3285 02:48:53.52M 2015-10-01T01:47:07.578Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.739 34.522 1504.3268 02:48:53.71M 2015-10-01T01:47:07.783Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.739 34.522 1504.3270 02:48:53.91M 2015-10-01T01:47:07.983Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.739 34.523 1504.3264 02:48:54.13M 2015-10-01T01:47:08.188Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.739 34.523 1504.3274 02:48:54.33M 2015-10-01T01:47:08.390Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.739 34.523 1504.3278 02:48:54.53M 2015-10-01T01:47:08.593Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.740 34.523 1504.3284 02:48:54.73M 2015-10-01T01:47:08.793Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.740 34.523 1504.3293 02:48:54.93M 2015-10-01T01:47:08.998Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.739 34.523 1504.3297 02:48:55.15M 2015-10-01T01:47:09.218Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.739 34.523 1504.3296 02:48:55.35M 2015-10-01T01:47:09.403Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.739 34.522 1504.3291 02:48:55.56M 2015-10-01T01:47:09.603Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.738 34.521 1504.3282 02:48:55.74M 2015-10-01T01:47:09.808Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.738 34.521 1504.3289 02:48:55.94M 2015-10-01T01:47:10.013Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.739 34.521 1504.3297 02:48:56.16M 2015-10-01T01:47:10.213Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.738 34.521 1504.3301 02:48:56.36M 2015-10-01T01:47:10.418Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.739 34.521 1504.3303 02:48:56.56M 2015-10-01T01:47:10.618Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.739 34.521 1504.3307 02:48:56.76M 2015-10-01T01:47:10.823Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.739 34.521 1504.3304 02:48:56.96M 2015-10-01T01:47:11.029Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.739 34.522 1504.3309 02:48:57.18M 2015-10-01T01:47:11.233Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.739 34.522 1504.3302 02:48:57.38M 2015-10-01T01:47:11.433Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.739 34.522 1504.3293 02:48:57.58M 2015-10-01T01:47:11.638Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.738 34.521 1504.3284 02:48:57.77M 2015-10-01T01:47:11.838Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.738 34.521 1504.3265 02:48:57.97M 2015-10-01T01:47:12.043Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.738 34.521 1504.3263 02:48:58.19M 2015-10-01T01:47:12.248Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.738 34.522 1504.3263 02:48:58.39M 2015-10-01T01:47:12.448Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.739 34.522 1504.3269 02:48:58.59M 2015-10-01T01:47:12.653Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.739 34.523 1504.3269 02:48:58.79M 2015-10-01T01:47:12.853Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.739 34.523 1504.3270 02:48:59.01M 2015-10-01T01:47:13.058Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.739 34.524 1504.3267 02:48:59.21M 2015-10-01T01:47:13.263Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.740 34.524 1504.3260 02:48:59.40M 2015-10-01T01:47:13.463Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.740 34.524 1504.3256 02:48:59.61M 2015-10-01T01:47:13.678Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.740 34.524 1504.3268 02:48:59.80M 2015-10-01T01:47:13.873Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.740 34.525 1504.3271 02:49:00.04M 2015-10-01T01:47:14.107Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.740 34.525 1504.3269 02:49:00.22M 2015-10-01T01:47:14.278Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.740 34.524 1504.3275 02:49:00.42M 2015-10-01T01:47:14.478Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.740 34.524 1504.3284 02:49:00.62M 2015-10-01T01:47:14.683Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.741 34.525 1504.3286 02:49:00.82M 2015-10-01T01:47:14.883Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.742 34.526 1504.3293 02:49:01.04M 2015-10-01T01:47:15.088Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.742 34.526 1504.3292 02:49:01.24M 2015-10-01T01:47:15.293Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.742 34.526 1504.3291 02:49:01.43M 2015-10-01T01:47:15.498Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.741 34.525 1504.3281 02:49:01.64M 2015-10-01T01:47:15.707Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.741 34.525 1504.3285 02:49:01.83M 2015-10-01T01:47:15.903Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.741 34.525 1504.3286 02:49:02.05M 2015-10-01T01:47:16.103Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.740 34.524 1504.3286 02:49:02.25M 2015-10-01T01:47:16.310Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.741 34.524 1504.3304 02:49:02.45M 2015-10-01T01:47:16.508Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.741 34.524 1504.3303 02:49:02.65M 2015-10-01T01:47:16.713Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.741 34.524 1504.3297 02:49:02.85M 2015-10-01T01:47:16.918Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.741 34.525 1504.3286 02:49:03.07M 2015-10-01T01:47:17.118Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.740 34.524 1504.3281 02:49:03.27M 2015-10-01T01:47:17.324Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.740 34.524 1504.3279 02:49:03.46M 2015-10-01T01:47:17.524Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.740 34.524 1504.3269 02:49:03.66M 2015-10-01T01:47:17.728Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.740 34.524 1504.3271 02:49:03.86M 2015-10-01T01:47:17.934Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.740 34.524 1504.3276 02:49:04.08M 2015-10-01T01:47:18.154Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.741 34.525 1504.3286 02:49:04.28M 2015-10-01T01:47:18.334Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.741 34.525 1504.3297 02:49:04.50M 2015-10-01T01:47:18.547Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.741 34.525 1504.3298 02:49:04.68M 2015-10-01T01:47:18.743Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.741 34.525 1504.3301 02:49:04.88M 2015-10-01T01:47:18.949Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.741 34.525 1504.3297 02:49:05.10M 2015-10-01T01:47:19.148Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.741 34.525 1504.3297 02:49:05.30M 2015-10-01T01:47:19.353Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.742 34.526 1504.3303 02:49:05.50M 2015-10-01T01:47:19.558Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.742 34.526 1504.3300 02:49:05.69M 2015-10-01T01:47:19.804Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.742 34.526 1504.3296 02:49:05.89M 2015-10-01T01:47:19.964Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.742 34.526 1504.3308 02:49:06.16M 2015-10-01T01:47:20.164Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.743 34.527 1504.3307 02:49:06.31M 2015-10-01T01:47:20.369Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.744 34.527 1504.3320 02:49:06.51M 2015-10-01T01:47:20.568Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.744 34.528 1504.3335 02:49:06.71M 2015-10-01T01:47:20.773Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.744 34.527 1504.3326 02:49:06.91M 2015-10-01T01:47:20.978Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.744 34.528 1504.3337 02:49:07.13M 2015-10-01T01:47:21.178Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.744 34.527 1504.3334 02:49:07.33M 2015-10-01T01:47:21.383Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.744 34.527 1504.3329 02:49:07.52M 2015-10-01T01:47:21.627Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.744 34.527 1504.3335 02:49:07.72M 2015-10-01T01:47:21.789Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.744 34.527 1504.3337 02:49:07.92M 2015-10-01T01:47:21.991Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.744 34.527 1504.3344 02:49:08.14M 2015-10-01T01:47:22.194Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.744 34.526 1504.3348 02:49:08.34M 2015-10-01T01:47:22.399Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.743 34.526 1504.3347 02:49:08.54M 2015-10-01T01:47:22.619Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.744 34.526 1504.3351 02:49:08.74M 2015-10-01T01:47:22.804Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.744 34.526 1504.3353 02:49:08.95M 2015-10-01T01:47:23.009Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.744 34.526 1504.3363 02:49:09.16M 2015-10-01T01:47:23.209Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.744 34.526 1504.3363 02:49:09.35M 2015-10-01T01:47:23.414Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.744 34.525 1504.3361 02:49:09.55M 2015-10-01T01:47:23.619Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.743 34.521 1504.3458 02:49:09.75M 2015-10-01T01:47:23.819Z|I-OCEAN7-304-XXXX| 24.17 14.324 41.743 34.520 1504.3469 02:49:09.95M 2015-10-01T01:47:24.024Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.743 34.521 1504.3452 02:49:10.17M 2015-10-01T01:47:24.224Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.743 34.521 1504.3439 02:49:10.37M 2015-10-01T01:47:24.468Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.743 34.522 1504.3423 02:49:10.57M 2015-10-01T01:47:24.631Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.743 34.522 1504.3405 02:49:10.77M 2015-10-01T01:47:24.879Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.743 34.523 1504.3397 02:49:10.96M 2015-10-01T01:47:25.039Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.743 34.524 1504.3387 02:49:11.23M 2015-10-01T01:47:25.239Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.743 34.524 1504.3372 02:49:11.38M 2015-10-01T01:47:25.444Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.743 34.524 1504.3352 02:49:11.58M 2015-10-01T01:47:25.644Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.742 34.524 1504.3346 02:49:11.78M 2015-10-01T01:47:25.854Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.742 34.524 1504.3331 02:49:12.00M 2015-10-01T01:47:26.054Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.741 34.524 1504.3319 02:49:12.20M 2015-10-01T01:47:26.254Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.741 34.524 1504.3320 02:49:12.40M 2015-10-01T01:47:26.459Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.741 34.524 1504.3317 02:49:12.60M 2015-10-01T01:47:26.664Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.741 34.524 1504.3313 02:49:12.80M 2015-10-01T01:47:26.864Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.741 34.524 1504.3303 02:49:13.02M 2015-10-01T01:47:27.084Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.741 34.524 1504.3303 02:49:13.22M 2015-10-01T01:47:27.271Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.741 34.524 1504.3312 02:49:13.43M 2015-10-01T01:47:27.474Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.741 34.524 1504.3317 02:49:13.61M 2015-10-01T01:47:27.674Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.741 34.524 1504.3320 02:49:13.82M 2015-10-01T01:47:27.879Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.741 34.524 1504.3315 02:49:14.03M 2015-10-01T01:47:28.084Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.741 34.524 1504.3315 02:49:14.23M 2015-10-01T01:47:28.284Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.742 34.524 1504.3326 02:49:14.43M 2015-10-01T01:47:28.489Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.742 34.524 1504.3330 02:49:14.63M 2015-10-01T01:47:28.689Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.742 34.524 1504.3335 02:49:14.83M 2015-10-01T01:47:28.894Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.742 34.524 1504.3342 02:49:15.05M 2015-10-01T01:47:29.099Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.742 34.524 1504.3350 02:49:15.25M 2015-10-01T01:47:29.299Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.742 34.523 1504.3350 02:49:15.44M 2015-10-01T01:47:29.499Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.741 34.523 1504.3347 02:49:15.64M 2015-10-01T01:47:29.704Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.741 34.523 1504.3345 02:49:15.84M 2015-10-01T01:47:29.910Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.741 34.523 1504.3352 02:49:16.06M 2015-10-01T01:47:30.114Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.742 34.523 1504.3348 02:49:16.26M 2015-10-01T01:47:30.314Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.742 34.523 1504.3342 02:49:16.46M 2015-10-01T01:47:30.519Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.742 34.524 1504.3344 02:49:16.66M 2015-10-01T01:47:30.719Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.742 34.523 1504.3344 02:49:16.86M 2015-10-01T01:47:30.924Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.742 34.524 1504.3346 02:49:17.08M 2015-10-01T01:47:31.129Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.742 34.523 1504.3351 02:49:17.28M 2015-10-01T01:47:31.329Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.741 34.523 1504.3345 02:49:17.47M 2015-10-01T01:47:31.550Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.741 34.523 1504.3345 02:49:17.67M 2015-10-01T01:47:31.734Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.742 34.524 1504.3344 02:49:17.89M 2015-10-01T01:47:31.939Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.742 34.524 1504.3339 02:49:18.09M 2015-10-01T01:47:32.144Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.742 34.525 1504.3335 02:49:18.29M 2015-10-01T01:47:32.344Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.742 34.525 1504.3336 02:49:18.49M 2015-10-01T01:47:32.551Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.743 34.525 1504.3335 02:49:18.69M 2015-10-01T01:47:32.750Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.742 34.525 1504.3331 02:49:18.89M 2015-10-01T01:47:32.954Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.743 34.525 1504.3326 02:49:19.10M 2015-10-01T01:47:33.159Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.742 34.525 1504.3326 02:49:19.30M 2015-10-01T01:47:33.364Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.742 34.525 1504.3329 02:49:19.50M 2015-10-01T01:47:33.564Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.741 34.524 1504.3322 02:49:19.70M 2015-10-01T01:47:33.769Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.741 34.524 1504.3308 02:49:19.90M 2015-10-01T01:47:33.969Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.741 34.521 1504.3380 02:49:20.12M 2015-10-01T01:47:34.174Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.740 34.521 1504.3361 02:49:20.32M 2015-10-01T01:47:34.374Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.740 34.521 1504.3351 02:49:20.52M 2015-10-01T01:47:34.579Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.740 34.521 1504.3347 02:49:20.72M 2015-10-01T01:47:34.779Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.739 34.521 1504.3328 02:49:20.92M 2015-10-01T01:47:34.984Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.739 34.521 1504.3318 02:49:21.13M 2015-10-01T01:47:35.184Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.739 34.521 1504.3317 02:49:21.33M 2015-10-01T01:47:35.390Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.739 34.521 1504.3314 02:49:21.53M 2015-10-01T01:47:35.594Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.739 34.522 1504.3304 02:49:21.73M 2015-10-01T01:47:35.799Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.740 34.522 1504.3314 02:49:21.93M 2015-10-01T01:47:36.027Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.739 34.522 1504.3308 02:49:22.15M 2015-10-01T01:47:36.204Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.739 34.522 1504.3311 02:49:22.36M 2015-10-01T01:47:36.404Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.739 34.522 1504.3313 02:49:22.55M 2015-10-01T01:47:36.609Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.740 34.524 1504.3282 02:49:22.75M 2015-10-01T01:47:36.814Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.740 34.524 1504.3280 02:49:22.95M 2015-10-01T01:47:37.014Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.741 34.525 1504.3287 02:49:23.17M 2015-10-01T01:47:37.219Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.741 34.525 1504.3296 02:49:23.36M 2015-10-01T01:47:37.419Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.741 34.525 1504.3292 02:49:23.56M 2015-10-01T01:47:37.624Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.741 34.525 1504.3298 02:49:23.76M 2015-10-01T01:47:37.831Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.742 34.525 1504.3298 02:49:23.96M 2015-10-01T01:47:38.029Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.742 34.526 1504.3295 02:49:24.18M 2015-10-01T01:47:38.234Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.742 34.526 1504.3296 02:49:24.38M 2015-10-01T01:47:38.439Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.741 34.525 1504.3293 02:49:24.58M 2015-10-01T01:47:38.639Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.741 34.525 1504.3295 02:49:24.78M 2015-10-01T01:47:38.839Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.741 34.525 1504.3304 02:49:25.00M 2015-10-01T01:47:39.044Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.741 34.525 1504.3311 02:49:25.19M 2015-10-01T01:47:39.249Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.741 34.524 1504.3319 02:49:25.39M 2015-10-01T01:47:39.454Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.741 34.524 1504.3326 02:49:25.59M 2015-10-01T01:47:39.654Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.741 34.523 1504.3334 02:49:25.79M 2015-10-01T01:47:39.854Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.741 34.523 1504.3337 02:49:26.01M 2015-10-01T01:47:40.059Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.741 34.523 1504.3342 02:49:26.21M 2015-10-01T01:47:40.264Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.742 34.523 1504.3348 02:49:26.41M 2015-10-01T01:47:40.484Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.742 34.524 1504.3348 02:49:26.61M 2015-10-01T01:47:40.670Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.742 34.523 1504.3350 02:49:26.82M 2015-10-01T01:47:40.907Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.741 34.523 1504.3339 02:49:27.03M 2015-10-01T01:47:41.074Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.741 34.522 1504.3340 02:49:27.22M 2015-10-01T01:47:41.307Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.741 34.522 1504.3346 02:49:27.42M 2015-10-01T01:47:41.506Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.741 34.522 1504.3354 02:49:27.62M 2015-10-01T01:47:41.684Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.741 34.522 1504.3354 02:49:27.82M 2015-10-01T01:47:41.884Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.740 34.521 1504.3352 02:49:28.04M 2015-10-01T01:47:42.090Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.741 34.522 1504.3354 02:49:28.24M 2015-10-01T01:47:42.295Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.741 34.522 1504.3350 02:49:28.44M 2015-10-01T01:47:42.495Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.741 34.523 1504.3347 02:49:28.64M 2015-10-01T01:47:42.699Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.742 34.523 1504.3351 02:49:28.84M 2015-10-01T01:47:42.905Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.742 34.523 1504.3351 02:49:29.05M 2015-10-01T01:47:43.105Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.742 34.524 1504.3346 02:49:29.25M 2015-10-01T01:47:43.310Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.742 34.524 1504.3353 02:49:29.45M 2015-10-01T01:47:43.510Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.742 34.524 1504.3351 02:49:29.65M 2015-10-01T01:47:43.747Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.742 34.524 1504.3358 02:49:29.85M 2015-10-01T01:47:43.920Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.742 34.524 1504.3365 02:49:30.07M 2015-10-01T01:47:44.120Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.742 34.523 1504.3373 02:49:30.27M 2015-10-01T01:47:44.325Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.742 34.523 1504.3372 02:49:30.47M 2015-10-01T01:47:44.547Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.742 34.523 1504.3370 02:49:30.67M 2015-10-01T01:47:44.730Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.742 34.523 1504.3373 02:49:30.87M 2015-10-01T01:47:44.950Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.743 34.523 1504.3383 02:49:31.09M 2015-10-01T01:47:45.135Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.742 34.524 1504.3350 02:49:31.30M 2015-10-01T01:47:45.335Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.742 34.524 1504.3350 02:49:31.48M 2015-10-01T01:47:45.545Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.742 34.524 1504.3341 02:49:31.68M 2015-10-01T01:47:45.745Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.742 34.524 1504.3348 02:49:31.88M 2015-10-01T01:47:45.950Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.741 34.523 1504.3344 02:49:32.10M 2015-10-01T01:47:46.187Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.741 34.523 1504.3339 02:49:32.30M 2015-10-01T01:47:46.355Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.741 34.522 1504.3337 02:49:32.50M 2015-10-01T01:47:46.555Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.740 34.522 1504.3335 02:49:32.70M 2015-10-01T01:47:46.760Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.740 34.523 1504.3317 02:49:32.90M 2015-10-01T01:47:46.965Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.740 34.523 1504.3312 02:49:33.11M 2015-10-01T01:47:47.165Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.740 34.523 1504.3314 02:49:33.31M 2015-10-01T01:47:47.370Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.740 34.523 1504.3309 02:49:33.51M 2015-10-01T01:47:47.575Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.741 34.524 1504.3312 02:49:33.71M 2015-10-01T01:47:47.775Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.741 34.524 1504.3300 02:49:33.91M 2015-10-01T01:47:47.980Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.741 34.524 1504.3296 02:49:34.13M 2015-10-01T01:47:48.185Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.742 34.525 1504.3297 02:49:34.33M 2015-10-01T01:47:48.385Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.742 34.525 1504.3308 02:49:34.53M 2015-10-01T01:47:48.590Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.742 34.525 1504.3315 02:49:34.73M 2015-10-01T01:47:48.790Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.742 34.524 1504.3317 02:49:34.93M 2015-10-01T01:47:48.995Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.741 34.524 1504.3325 02:49:35.14M 2015-10-01T01:47:49.195Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.741 34.523 1504.3328 02:49:35.34M 2015-10-01T01:47:49.420Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.740 34.523 1504.3329 02:49:35.54M 2015-10-01T01:47:49.605Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.741 34.523 1504.3333 02:49:35.76M 2015-10-01T01:47:49.805Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.742 34.523 1504.3345 02:49:35.94M 2015-10-01T01:47:50.010Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.742 34.524 1504.3357 02:49:36.16M 2015-10-01T01:47:50.210Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.742 34.524 1504.3358 02:49:36.36M 2015-10-01T01:47:50.415Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.743 34.524 1504.3373 02:49:36.56M 2015-10-01T01:47:50.627Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.742 34.523 1504.3383 02:49:36.76M 2015-10-01T01:47:50.820Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.742 34.522 1504.3385 02:49:36.95M 2015-10-01T01:47:51.028Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.741 34.521 1504.3367 02:49:37.18M 2015-10-01T01:47:51.230Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.740 34.521 1504.3347 02:49:37.37M 2015-10-01T01:47:51.425Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.743 34.524 1504.3369 02:49:37.57M 2015-10-01T01:47:51.666Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.742 34.524 1504.3367 02:49:37.77M 2015-10-01T01:47:51.867Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.742 34.524 1504.3364 02:49:37.97M 2015-10-01T01:47:52.040Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.742 34.524 1504.3363 02:49:38.19M 2015-10-01T01:47:52.240Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.743 34.524 1504.3364 02:49:38.39M 2015-10-01T01:47:52.445Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.743 34.525 1504.3369 02:49:38.59M 2015-10-01T01:47:52.650Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.744 34.526 1504.3381 02:49:38.79M 2015-10-01T01:47:52.850Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.745 34.526 1504.3397 02:49:39.01M 2015-10-01T01:47:53.055Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.745 34.526 1504.3397 02:49:39.20M 2015-10-01T01:47:53.255Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.744 34.525 1504.3392 02:49:39.40M 2015-10-01T01:47:53.460Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.744 34.524 1504.3385 02:49:39.60M 2015-10-01T01:47:53.665Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.743 34.524 1504.3370 02:49:39.80M 2015-10-01T01:47:53.885Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.743 34.524 1504.3370 02:49:40.02M 2015-10-01T01:47:54.070Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.742 34.523 1504.3375 02:49:40.24M 2015-10-01T01:47:54.271Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.742 34.523 1504.3372 02:49:40.42M 2015-10-01T01:47:54.475Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.741 34.522 1504.3367 02:49:40.62M 2015-10-01T01:47:54.680Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.740 34.521 1504.3361 02:49:40.82M 2015-10-01T01:47:54.880Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.740 34.521 1504.3359 02:49:41.04M 2015-10-01T01:47:55.085Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.740 34.520 1504.3353 02:49:41.23M 2015-10-01T01:47:55.285Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.740 34.520 1504.3348 02:49:41.43M 2015-10-01T01:47:55.490Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.739 34.520 1504.3340 02:49:41.63M 2015-10-01T01:47:55.707Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.738 34.520 1504.3329 02:49:41.83M 2015-10-01T01:47:55.895Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.738 34.520 1504.3308 02:49:42.05M 2015-10-01T01:47:56.100Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.738 34.521 1504.3301 02:49:42.25M 2015-10-01T01:47:56.305Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.739 34.521 1504.3298 02:49:42.45M 2015-10-01T01:47:56.505Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.739 34.521 1504.3297 02:49:42.65M 2015-10-01T01:47:56.705Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.739 34.521 1504.3300 02:49:42.85M 2015-10-01T01:47:56.910Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.738 34.521 1504.3284 02:49:43.06M 2015-10-01T01:47:57.115Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.738 34.521 1504.3269 02:49:43.26M 2015-10-01T01:47:57.315Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.737 34.521 1504.3260 02:49:43.46M 2015-10-01T01:47:57.520Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.737 34.521 1504.3259 02:49:43.66M 2015-10-01T01:47:57.725Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.737 34.521 1504.3267 02:49:43.86M 2015-10-01T01:47:57.925Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.742 34.525 1504.3324 02:49:44.08M 2015-10-01T01:47:58.130Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.743 34.526 1504.3335 02:49:44.28M 2015-10-01T01:47:58.351Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.743 34.526 1504.3340 02:49:44.48M 2015-10-01T01:47:58.535Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.744 34.526 1504.3351 02:49:44.69M 2015-10-01T01:47:58.740Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.745 34.527 1504.3370 02:49:44.87M 2015-10-01T01:47:58.940Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.744 34.526 1504.3379 02:49:45.09M 2015-10-01T01:47:59.145Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.744 34.525 1504.3380 02:49:45.29M 2015-10-01T01:47:59.350Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.744 34.525 1504.3373 02:49:45.49M 2015-10-01T01:47:59.550Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.743 34.524 1504.3363 02:49:45.69M 2015-10-01T01:47:59.755Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.742 34.523 1504.3353 02:49:45.89M 2015-10-01T01:47:59.960Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.740 34.521 1504.3335 02:49:46.11M 2015-10-01T01:48:00.155Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.733 34.514 1504.3268 02:49:46.31M 2015-10-01T01:48:00.365Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.732 34.514 1504.3267 02:49:46.50M 2015-10-01T01:48:00.565Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.733 34.514 1504.3269 02:49:46.71M 2015-10-01T01:48:00.787Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.733 34.515 1504.3262 02:49:46.91M 2015-10-01T01:48:00.970Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.740 34.522 1504.3331 02:49:47.12M 2015-10-01T01:48:01.170Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.741 34.523 1504.3339 02:49:47.32M 2015-10-01T01:48:01.388Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.742 34.524 1504.3348 02:49:47.52M 2015-10-01T01:48:01.580Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.742 34.524 1504.3348 02:49:47.72M 2015-10-01T01:48:01.785Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.743 34.525 1504.3348 02:49:47.92M 2015-10-01T01:48:01.999Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.744 34.526 1504.3347 02:49:48.14M 2015-10-01T01:48:02.191Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.744 34.527 1504.3356 02:49:48.34M 2015-10-01T01:48:02.396Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.744 34.527 1504.3356 02:49:48.54M 2015-10-01T01:48:02.596Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.744 34.527 1504.3341 02:49:48.74M 2015-10-01T01:48:02.816Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.743 34.526 1504.3326 02:49:48.93M 2015-10-01T01:48:03.005Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.742 34.525 1504.3319 02:49:49.17M 2015-10-01T01:48:03.205Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.742 34.525 1504.3317 02:49:49.35M 2015-10-01T01:48:03.410Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.741 34.524 1504.3311 02:49:49.55M 2015-10-01T01:48:03.615Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.740 34.523 1504.3304 02:49:49.75M 2015-10-01T01:48:03.815Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.740 34.523 1504.3302 02:49:49.95M 2015-10-01T01:48:04.015Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.740 34.523 1504.3302 02:49:50.17M 2015-10-01T01:48:04.220Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.740 34.523 1504.3304 02:49:50.37M 2015-10-01T01:48:04.425Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.741 34.524 1504.3319 02:49:50.57M 2015-10-01T01:48:04.625Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.741 34.523 1504.3319 02:49:50.77M 2015-10-01T01:48:04.831Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.740 34.523 1504.3318 02:49:50.96M 2015-10-01T01:48:05.035Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.740 34.523 1504.3320 02:49:51.18M 2015-10-01T01:48:05.235Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.740 34.522 1504.3314 02:49:51.38M 2015-10-01T01:48:05.467Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.739 34.521 1504.3307 02:49:51.58M 2015-10-01T01:48:05.640Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.738 34.520 1504.3306 02:49:51.78M 2015-10-01T01:48:05.845Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.738 34.520 1504.3308 02:49:52.00M 2015-10-01T01:48:06.050Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.738 34.520 1504.3309 02:49:52.20M 2015-10-01T01:48:06.267Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.738 34.520 1504.3313 02:49:52.40M 2015-10-01T01:48:06.467Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.738 34.520 1504.3313 02:49:52.59M 2015-10-01T01:48:06.661Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.739 34.521 1504.3314 02:49:52.79M 2015-10-01T01:48:06.861Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.739 34.521 1504.3317 02:49:53.02M 2015-10-01T01:48:07.061Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.740 34.522 1504.3324 02:49:53.21M 2015-10-01T01:48:07.281Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.739 34.521 1504.3314 02:49:53.41M 2015-10-01T01:48:07.473Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.740 34.522 1504.3312 02:49:53.63M 2015-10-01T01:48:07.671Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.740 34.520 1504.3345 02:49:53.81M 2015-10-01T01:48:07.876Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.740 34.520 1504.3357 02:49:54.03M 2015-10-01T01:48:08.076Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.739 34.520 1504.3356 02:49:54.23M 2015-10-01T01:48:08.281Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.739 34.519 1504.3347 02:49:54.43M 2015-10-01T01:48:08.486Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.740 34.521 1504.3364 02:49:54.63M 2015-10-01T01:48:08.686Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.740 34.521 1504.3370 02:49:54.83M 2015-10-01T01:48:08.891Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.740 34.520 1504.3365 02:49:55.04M 2015-10-01T01:48:09.091Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.740 34.520 1504.3363 02:49:55.24M 2015-10-01T01:48:09.296Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.739 34.520 1504.3356 02:49:55.44M 2015-10-01T01:48:09.501Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.739 34.519 1504.3344 02:49:55.64M 2015-10-01T01:48:09.701Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.739 34.520 1504.3342 02:49:55.84M 2015-10-01T01:48:09.906Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.740 34.520 1504.3346 02:49:56.06M 2015-10-01T01:48:10.106Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.739 34.520 1504.3342 02:49:56.26M 2015-10-01T01:48:10.311Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.739 34.521 1504.3335 02:49:56.46M 2015-10-01T01:48:10.547Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.740 34.522 1504.3325 02:49:56.66M 2015-10-01T01:48:10.716Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.740 34.522 1504.3318 02:49:56.86M 2015-10-01T01:48:10.916Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.739 34.522 1504.3312 02:49:57.07M 2015-10-01T01:48:11.121Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.738 34.521 1504.3300 02:49:57.27M 2015-10-01T01:48:11.326Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.738 34.520 1504.3295 02:49:57.47M 2015-10-01T01:48:11.531Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.737 34.519 1504.3287 02:49:57.67M 2015-10-01T01:48:11.751Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.737 34.519 1504.3281 02:49:57.87M 2015-10-01T01:48:11.931Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.737 34.519 1504.3285 02:49:58.11M 2015-10-01T01:48:12.141Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.737 34.519 1504.3289 02:49:58.28M 2015-10-01T01:48:12.341Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.737 34.520 1504.3296 02:49:58.49M 2015-10-01T01:48:12.546Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.737 34.520 1504.3291 02:49:58.68M 2015-10-01T01:48:12.746Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.737 34.520 1504.3284 02:49:58.88M 2015-10-01T01:48:12.951Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.737 34.520 1504.3280 02:49:59.10M 2015-10-01T01:48:13.187Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.737 34.520 1504.3281 02:49:59.30M 2015-10-01T01:48:13.356Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.737 34.520 1504.3278 02:49:59.50M 2015-10-01T01:48:13.561Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.736 34.520 1504.3271 02:49:59.70M 2015-10-01T01:48:13.761Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.736 34.519 1504.3268 02:49:59.90M 2015-10-01T01:48:13.966Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.736 34.519 1504.3264 02:50:00.12M 2015-10-01T01:48:14.171Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.737 34.520 1504.3265 02:50:00.32M 2015-10-01T01:48:14.371Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.737 34.521 1504.3265 02:50:00.52M 2015-10-01T01:48:14.576Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.738 34.522 1504.3270 02:50:00.72M 2015-10-01T01:48:14.776Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.739 34.523 1504.3278 02:50:00.91M 2015-10-01T01:48:14.981Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.739 34.523 1504.3281 02:50:01.13M 2015-10-01T01:48:15.186Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.740 34.523 1504.3279 02:50:01.33M 2015-10-01T01:48:15.386Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.740 34.524 1504.3285 02:50:01.53M 2015-10-01T01:48:15.591Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.740 34.524 1504.3290 02:50:01.73M 2015-10-01T01:48:15.791Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.741 34.524 1504.3292 02:50:01.93M 2015-10-01T01:48:15.996Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.741 34.525 1504.3295 02:50:02.15M 2015-10-01T01:48:16.216Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.741 34.525 1504.3302 02:50:02.35M 2015-10-01T01:48:16.401Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.741 34.525 1504.3311 02:50:02.56M 2015-10-01T01:48:16.606Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.741 34.524 1504.3308 02:50:02.74M 2015-10-01T01:48:16.806Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.741 34.524 1504.3309 02:50:02.94M 2015-10-01T01:48:17.011Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.741 34.524 1504.3314 02:50:03.16M 2015-10-01T01:48:17.216Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.740 34.523 1504.3312 02:50:03.36M 2015-10-01T01:48:17.416Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.740 34.523 1504.3309 02:50:03.56M 2015-10-01T01:48:17.621Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.740 34.522 1504.3309 02:50:03.76M 2015-10-01T01:48:17.821Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.740 34.522 1504.3312 02:50:03.96M 2015-10-01T01:48:18.026Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.739 34.521 1504.3308 02:50:04.18M 2015-10-01T01:48:18.231Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.739 34.521 1504.3324 02:50:04.38M 2015-10-01T01:48:18.431Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.739 34.521 1504.3325 02:50:04.58M 2015-10-01T01:48:18.636Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.739 34.521 1504.3326 02:50:04.78M 2015-10-01T01:48:18.841Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.739 34.520 1504.3335 02:50:05.98M 2015-10-01T01:48:19.041Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.738 34.520 1504.3328 02:50:05.19M 2015-10-01T01:48:19.246Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.738 34.519 1504.3323 02:50:05.39M 2015-10-01T01:48:19.468Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.737 34.518 1504.3314 02:50:05.59M 2015-10-01T01:48:19.646Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.736 34.518 1504.3314 02:50:05.79M 2015-10-01T01:48:19.851Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.736 34.517 1504.3302 02:50:06.01M 2015-10-01T01:48:20.056Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.735 34.517 1504.3300 02:50:06.21M 2015-10-01T01:48:20.261Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.736 34.517 1504.3314 02:50:06.41M 2015-10-01T01:48:20.461Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.736 34.518 1504.3318 02:50:06.61M 2015-10-01T01:48:20.681Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.737 34.518 1504.3326 02:50:06.80M 2015-10-01T01:48:20.871Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.737 34.518 1504.3325 02:50:07.04M 2015-10-01T01:48:21.071Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.738 34.519 1504.3323 02:50:07.22M 2015-10-01T01:48:21.271Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.739 34.520 1504.3328 02:50:07.42M 2015-10-01T01:48:21.476Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.740 34.521 1504.3341 02:50:07.62M 2015-10-01T01:48:21.681Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.740 34.522 1504.3341 02:50:07.82M 2015-10-01T01:48:21.881Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.740 34.521 1504.3335 02:50:08.04M 2015-10-01T01:48:22.086Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.739 34.521 1504.3313 02:50:08.24M 2015-10-01T01:48:22.291Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.739 34.521 1504.3308 02:50:08.44M 2015-10-01T01:48:22.496Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.739 34.521 1504.3311 02:50:08.64M 2015-10-01T01:48:22.696Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.739 34.521 1504.3323 02:50:08.84M 2015-10-01T01:48:22.901Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.739 34.521 1504.3329 02:50:09.05M 2015-10-01T01:48:23.101Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.739 34.521 1504.3323 02:50:09.25M 2015-10-01T01:48:23.306Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.740 34.522 1504.3328 02:50:09.45M 2015-10-01T01:48:23.506Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.740 34.522 1504.3328 02:50:09.65M 2015-10-01T01:48:23.711Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.741 34.523 1504.3337 02:50:09.85M 2015-10-01T01:48:23.916Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.740 34.522 1504.3335 02:50:10.07M 2015-10-01T01:48:24.116Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.740 34.522 1504.3335 02:50:10.27M 2015-10-01T01:48:24.321Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.740 34.522 1504.3329 02:50:10.47M 2015-10-01T01:48:24.526Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.740 34.522 1504.3322 02:50:10.67M 2015-10-01T01:48:24.726Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.740 34.522 1504.3315 02:50:10.87M 2015-10-01T01:48:24.926Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.740 34.522 1504.3312 02:50:11.08M 2015-10-01T01:48:25.151Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.740 34.522 1504.3320 02:50:11.28M 2015-10-01T01:48:25.336Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.740 34.522 1504.3329 02:50:11.50M 2015-10-01T01:48:25.548Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.740 34.522 1504.3325 02:50:11.68M 2015-10-01T01:48:25.747Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.740 34.522 1504.3324 02:50:11.88M 2015-10-01T01:48:25.941Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.739 34.522 1504.3318 02:50:12.09M 2015-10-01T01:48:26.146Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.739 34.522 1504.3312 02:50:12.30M 2015-10-01T01:48:26.346Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.739 34.522 1504.3309 02:50:12.49M 2015-10-01T01:48:26.552Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.740 34.522 1504.3314 02:50:12.69M 2015-10-01T01:48:26.756Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.740 34.522 1504.3308 02:50:12.89M 2015-10-01T01:48:26.961Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.740 34.523 1504.3308 02:50:13.11M 2015-10-01T01:48:27.161Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.740 34.523 1504.3306 02:50:13.31M 2015-10-01T01:48:27.367Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.740 34.523 1504.3304 02:50:13.51M 2015-10-01T01:48:27.571Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.740 34.523 1504.3307 02:50:13.71M 2015-10-01T01:48:27.771Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.740 34.522 1504.3314 02:50:13.91M 2015-10-01T01:48:27.971Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.740 34.522 1504.3318 02:50:14.13M 2015-10-01T01:48:28.176Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.740 34.523 1504.3307 02:50:14.33M 2015-10-01T01:48:28.381Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.740 34.523 1504.3313 02:50:14.52M 2015-10-01T01:48:28.586Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.741 34.524 1504.3309 02:50:14.72M 2015-10-01T01:48:28.786Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.741 34.524 1504.3306 02:50:14.92M 2015-10-01T01:48:28.992Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.740 34.523 1504.3302 02:50:15.14M 2015-10-01T01:48:29.192Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.740 34.522 1504.3298 02:50:15.34M 2015-10-01T01:48:29.396Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.739 34.522 1504.3293 02:50:15.54M 2015-10-01T01:48:29.617Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.739 34.522 1504.3293 02:50:15.74M 2015-10-01T01:48:29.801Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.739 34.522 1504.3297 02:50:15.95M 2015-10-01T01:48:30.007Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.732 34.516 1504.3228 02:50:16.16M 2015-10-01T01:48:30.207Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.734 34.517 1504.3243 02:50:16.36M 2015-10-01T01:48:30.427Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.735 34.518 1504.3259 02:50:16.55M 2015-10-01T01:48:30.612Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.735 34.518 1504.3258 02:50:16.75M 2015-10-01T01:48:30.817Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.736 34.520 1504.3260 02:50:16.95M 2015-10-01T01:48:31.022Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.737 34.520 1504.3268 02:50:17.17M 2015-10-01T01:48:31.222Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.738 34.521 1504.3271 02:50:17.37M 2015-10-01T01:48:31.427Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.738 34.521 1504.3292 02:50:17.57M 2015-10-01T01:48:31.667Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.739 34.522 1504.3300 02:50:17.77M 2015-10-01T01:48:31.832Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.738 34.521 1504.3289 02:50:17.97M 2015-10-01T01:48:32.037Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.738 34.521 1504.3281 02:50:18.19M 2015-10-01T01:48:32.237Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.742 34.525 1504.3323 02:50:18.39M 2015-10-01T01:48:32.442Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.743 34.525 1504.3333 02:50:18.58M 2015-10-01T01:48:32.647Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.740 34.523 1504.3313 02:50:18.78M 2015-10-01T01:48:32.847Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.740 34.523 1504.3315 02:50:19.01M 2015-10-01T01:48:33.052Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.740 34.523 1504.3309 02:50:19.20M 2015-10-01T01:48:33.252Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.740 34.522 1504.3317 02:50:19.40M 2015-10-01T01:48:33.457Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.739 34.522 1504.3314 02:50:19.60M 2015-10-01T01:48:33.662Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.739 34.521 1504.3308 02:50:19.80M 2015-10-01T01:48:33.862Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.738 34.521 1504.3303 02:50:20.02M 2015-10-01T01:48:34.082Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.737 34.520 1504.3289 02:50:20.22M 2015-10-01T01:48:34.267Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.737 34.520 1504.3292 02:50:20.43M 2015-10-01T01:48:34.473Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.737 34.520 1504.3290 02:50:20.61M 2015-10-01T01:48:34.677Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.738 34.520 1504.3301 02:50:20.82M 2015-10-01T01:48:34.877Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.738 34.520 1504.3306 02:50:21.03M 2015-10-01T01:48:35.082Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.739 34.521 1504.3311 02:50:21.23M 2015-10-01T01:48:35.287Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.739 34.521 1504.3319 02:50:21.43M 2015-10-01T01:48:35.487Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.739 34.521 1504.3325 02:50:21.63M 2015-10-01T01:48:35.687Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.739 34.520 1504.3325 02:50:21.83M 2015-10-01T01:48:35.892Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.738 34.520 1504.3322 02:50:22.05M 2015-10-01T01:48:36.097Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.738 34.520 1504.3319 02:50:22.24M 2015-10-01T01:48:36.297Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.738 34.520 1504.3314 02:50:22.45M 2015-10-01T01:48:36.502Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.738 34.519 1504.3313 02:50:22.64M 2015-10-01T01:48:36.707Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.737 34.519 1504.3317 02:50:22.84M 2015-10-01T01:48:36.907Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.737 34.519 1504.3314 02:50:23.06M 2015-10-01T01:48:37.147Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.738 34.519 1504.3319 02:50:23.26M 2015-10-01T01:48:37.307Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.738 34.519 1504.3326 02:50:23.46M 2015-10-01T01:48:37.517Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.738 34.520 1504.3326 02:50:23.65M 2015-10-01T01:48:37.722Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.738 34.520 1504.3326 02:50:23.86M 2015-10-01T01:48:37.922Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.739 34.520 1504.3323 02:50:24.08M 2015-10-01T01:48:38.127Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.739 34.520 1504.3320 02:50:24.28M 2015-10-01T01:48:38.332Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.739 34.521 1504.3315 02:50:24.48M 2015-10-01T01:48:38.552Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.739 34.521 1504.3318 02:50:24.67M 2015-10-01T01:48:38.737Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.740 34.521 1504.3324 02:50:24.89M 2015-10-01T01:48:38.937Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.740 34.522 1504.3323 02:50:25.09M 2015-10-01T01:48:39.142Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.740 34.522 1504.3324 02:50:25.29M 2015-10-01T01:48:39.342Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.740 34.521 1504.3322 02:50:25.49M 2015-10-01T01:48:39.547Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.739 34.521 1504.3312 02:50:25.69M 2015-10-01T01:48:39.752Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.739 34.522 1504.3308 02:50:25.89M 2015-10-01T01:48:39.952Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.739 34.522 1504.3306 02:50:26.11M 2015-10-01T01:48:40.157Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.739 34.521 1504.3297 02:50:26.31M 2015-10-01T01:48:40.362Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.738 34.521 1504.3284 02:50:26.51M 2015-10-01T01:48:40.562Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.738 34.521 1504.3289 02:50:26.70M 2015-10-01T01:48:40.767Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.738 34.521 1504.3289 02:50:26.90M 2015-10-01T01:48:40.987Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.739 34.522 1504.3287 02:50:27.12M 2015-10-01T01:48:41.172Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.740 34.523 1504.3281 02:50:27.32M 2015-10-01T01:48:41.372Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.740 34.524 1504.3284 02:50:27.52M 2015-10-01T01:48:41.577Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.741 34.523 1504.3330 02:50:27.72M 2015-10-01T01:48:41.782Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.741 34.523 1504.3334 02:50:27.92M 2015-10-01T01:48:41.982Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.742 34.524 1504.3347 02:50:28.14M 2015-10-01T01:48:42.187Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.742 34.523 1504.3361 02:50:28.34M 2015-10-01T01:48:42.387Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.742 34.523 1504.3370 02:50:28.54M 2015-10-01T01:48:42.592Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.742 34.523 1504.3375 02:50:28.73M 2015-10-01T01:48:42.797Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.741 34.522 1504.3389 02:50:28.93M 2015-10-01T01:48:43.017Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.741 34.522 1504.3386 02:50:29.15M 2015-10-01T01:48:43.202Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.741 34.521 1504.3379 02:50:29.37M 2015-10-01T01:48:43.402Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.741 34.521 1504.3367 02:50:29.55M 2015-10-01T01:48:43.607Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.741 34.521 1504.3367 02:50:29.75M 2015-10-01T01:48:43.812Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.741 34.521 1504.3367 02:50:29.95M 2015-10-01T01:48:44.017Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.740 34.521 1504.3368 02:50:30.17M 2015-10-01T01:48:44.217Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.740 34.521 1504.3381 02:50:30.37M 2015-10-01T01:48:44.422Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.740 34.521 1504.3363 02:50:30.57M 2015-10-01T01:48:44.622Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.740 34.521 1504.3347 02:50:30.76M 2015-10-01T01:48:44.827Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.739 34.520 1504.3353 02:50:30.96M 2015-10-01T01:48:45.032Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.740 34.521 1504.3354 02:50:31.18M 2015-10-01T01:48:45.267Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.740 34.521 1504.3353 02:50:31.38M 2015-10-01T01:48:45.467Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.740 34.522 1504.3351 02:50:31.58M 2015-10-01T01:48:45.637Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.740 34.522 1504.3344 02:50:31.78M 2015-10-01T01:48:45.868Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.741 34.522 1504.3340 02:50:32.00M 2015-10-01T01:48:46.047Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.740 34.522 1504.3341 02:50:32.20M 2015-10-01T01:48:46.247Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.740 34.522 1504.3335 02:50:32.40M 2015-10-01T01:48:46.452Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.740 34.522 1504.3331 02:50:32.59M 2015-10-01T01:48:46.652Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.740 34.522 1504.3329 02:50:32.79M 2015-10-01T01:48:46.857Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.740 34.522 1504.3322 02:50:33.01M 2015-10-01T01:48:47.057Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.740 34.522 1504.3314 02:50:33.21M 2015-10-01T01:48:47.262Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.740 34.522 1504.3308 02:50:33.41M 2015-10-01T01:48:47.482Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.740 34.523 1504.3307 02:50:33.61M 2015-10-01T01:48:47.667Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.741 34.524 1504.3309 02:50:33.82M 2015-10-01T01:48:47.907Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.742 34.524 1504.3318 02:50:34.03M 2015-10-01T01:48:48.073Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.742 34.524 1504.3325 02:50:34.23M 2015-10-01T01:48:48.277Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.742 34.524 1504.3326 02:50:34.42M 2015-10-01T01:48:48.477Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.742 34.524 1504.3328 02:50:34.62M 2015-10-01T01:48:48.682Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.742 34.525 1504.3334 02:50:34.82M 2015-10-01T01:48:48.887Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.742 34.524 1504.3334 02:50:35.04M 2015-10-01T01:48:49.092Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.742 34.524 1504.3330 02:50:35.24M 2015-10-01T01:48:49.292Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.742 34.524 1504.3336 02:50:35.44M 2015-10-01T01:48:49.497Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.743 34.525 1504.3354 02:50:35.64M 2015-10-01T01:48:49.697Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.742 34.524 1504.3350 02:50:35.84M 2015-10-01T01:48:49.897Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.743 34.524 1504.3354 02:50:36.06M 2015-10-01T01:48:50.102Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.743 34.525 1504.3362 02:50:36.25M 2015-10-01T01:48:50.307Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.743 34.524 1504.3374 02:50:36.45M 2015-10-01T01:48:50.507Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.743 34.524 1504.3380 02:50:36.65M 2015-10-01T01:48:50.712Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.743 34.524 1504.3375 02:50:36.85M 2015-10-01T01:48:50.917Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.743 34.524 1504.3367 02:50:37.07M 2015-10-01T01:48:51.117Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.743 34.524 1504.3364 02:50:37.27M 2015-10-01T01:48:51.322Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.742 34.523 1504.3358 02:50:37.47M 2015-10-01T01:48:51.522Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.741 34.523 1504.3354 02:50:37.67M 2015-10-01T01:48:51.727Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.741 34.522 1504.3348 02:50:37.87M 2015-10-01T01:48:51.947Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.741 34.523 1504.3339 02:50:38.09M 2015-10-01T01:48:52.137Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.741 34.523 1504.3334 02:50:38.30M 2015-10-01T01:48:52.338Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.733 34.516 1504.3235 02:50:38.49M 2015-10-01T01:48:52.542Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.699 34.485 1504.2865 02:50:38.69M 2015-10-01T01:48:52.743Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.676 34.465 1504.2609 02:50:38.89M 2015-10-01T01:48:52.950Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.676 34.465 1504.2583 02:50:39.10M 2015-10-01T01:48:53.153Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.675 34.464 1504.2581 02:50:39.30M 2015-10-01T01:48:53.353Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.675 34.465 1504.2579 02:50:39.50M 2015-10-01T01:48:53.558Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.699 34.487 1504.2826 02:50:39.70M 2015-10-01T01:48:53.763Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.708 34.495 1504.2926 02:50:39.90M 2015-10-01T01:48:53.963Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.710 34.496 1504.2948 02:50:40.12M 2015-10-01T01:48:54.163Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.712 34.499 1504.2970 02:50:40.32M 2015-10-01T01:48:54.368Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.714 34.501 1504.2994 02:50:40.51M 2015-10-01T01:48:54.568Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.717 34.503 1504.3020 02:50:40.71M 2015-10-01T01:48:54.773Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.719 34.505 1504.3042 02:50:40.91M 2015-10-01T01:48:54.978Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.721 34.507 1504.3070 02:50:41.13M 2015-10-01T01:48:55.178Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.723 34.509 1504.3098 02:50:41.33M 2015-10-01T01:48:55.383Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.724 34.509 1504.3112 02:50:41.53M 2015-10-01T01:48:55.583Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.725 34.510 1504.3125 02:50:41.73M 2015-10-01T01:48:55.827Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.726 34.510 1504.3142 02:50:41.93M 2015-10-01T01:48:55.993Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.727 34.511 1504.3163 02:50:42.15M 2015-10-01T01:48:56.193Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.727 34.511 1504.3174 02:50:42.35M 2015-10-01T01:48:56.413Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.728 34.512 1504.3192 02:50:42.54M 2015-10-01T01:48:56.598Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.729 34.512 1504.3207 02:50:42.76M 2015-10-01T01:48:56.803Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.730 34.513 1504.3213 02:50:42.94M 2015-10-01T01:48:57.008Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.730 34.512 1504.3214 02:50:43.16M 2015-10-01T01:48:57.222Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.730 34.512 1504.3214 02:50:43.36M 2015-10-01T01:48:57.413Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.720 34.503 1504.3110 02:50:43.56M 2015-10-01T01:48:57.627Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.719 34.502 1504.3098 02:50:43.76M 2015-10-01T01:48:57.818Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.718 34.501 1504.3087 02:50:43.96M 2015-10-01T01:48:58.023Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.717 34.500 1504.3076 02:50:44.17M 2015-10-01T01:48:58.228Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.716 34.499 1504.3073 02:50:44.38M 2015-10-01T01:48:58.429Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.721 34.504 1504.3125 02:50:44.57M 2015-10-01T01:48:58.667Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.722 34.505 1504.3142 02:50:44.77M 2015-10-01T01:48:58.838Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.723 34.506 1504.3159 02:50:44.97M 2015-10-01T01:48:59.038Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.725 34.507 1504.3180 02:50:45.19M 2015-10-01T01:48:59.243Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.726 34.509 1504.3190 02:50:45.39M 2015-10-01T01:48:59.443Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.727 34.510 1504.3187 02:50:45.59M 2015-10-01T01:48:59.648Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.729 34.511 1504.3204 02:50:45.79M 2015-10-01T01:48:59.848Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.730 34.513 1504.3226 02:50:46.01M 2015-10-01T01:49:00.053Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.731 34.513 1504.3237 02:50:46.20M 2015-10-01T01:49:00.258Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.732 34.514 1504.3251 02:50:46.41M 2015-10-01T01:49:00.458Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.732 34.514 1504.3262 02:50:46.60M 2015-10-01T01:49:00.663Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.733 34.515 1504.3259 02:50:46.80M 2015-10-01T01:49:00.883Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.733 34.515 1504.3274 02:50:47.02M 2015-10-01T01:49:01.069Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.734 34.516 1504.3280 02:50:47.24M 2015-10-01T01:49:01.273Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.735 34.516 1504.3286 02:50:47.42M 2015-10-01T01:49:01.473Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.735 34.517 1504.3296 02:50:47.62M 2015-10-01T01:49:01.678Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.736 34.517 1504.3311 02:50:47.82M 2015-10-01T01:49:01.883Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.736 34.518 1504.3311 02:50:48.04M 2015-10-01T01:49:02.083Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.737 34.518 1504.3315 02:50:48.24M 2015-10-01T01:49:02.288Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.737 34.519 1504.3315 02:50:48.43M 2015-10-01T01:49:02.488Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.737 34.519 1504.3318 02:50:48.63M 2015-10-01T01:49:02.693Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.738 34.519 1504.3320 02:50:48.83M 2015-10-01T01:49:02.898Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.738 34.519 1504.3308 02:50:49.05M 2015-10-01T01:49:03.098Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.738 34.520 1504.3312 02:50:49.25M 2015-10-01T01:49:03.303Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.737 34.519 1504.3308 02:50:49.45M 2015-10-01T01:49:03.513Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.737 34.520 1504.3307 02:50:49.65M 2015-10-01T01:49:03.710Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.738 34.520 1504.3302 02:50:49.85M 2015-10-01T01:49:03.913Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.738 34.520 1504.3312 02:50:50.07M 2015-10-01T01:49:04.113Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.739 34.521 1504.3320 02:50:50.27M 2015-10-01T01:49:04.318Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.739 34.521 1504.3320 02:50:50.46M 2015-10-01T01:49:04.518Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.739 34.521 1504.3315 02:50:50.66M 2015-10-01T01:49:04.723Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.739 34.521 1504.3311 02:50:50.86M 2015-10-01T01:49:04.923Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.738 34.521 1504.3308 02:50:51.08M 2015-10-01T01:49:05.128Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.739 34.522 1504.3306 02:50:51.28M 2015-10-01T01:49:05.348Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.740 34.522 1504.3309 02:50:51.48M 2015-10-01T01:49:05.533Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.741 34.523 1504.3314 02:50:51.69M 2015-10-01T01:49:05.738Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.741 34.524 1504.3308 02:50:51.88M 2015-10-01T01:49:05.938Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.741 34.524 1504.3312 02:50:52.09M 2015-10-01T01:49:06.143Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.742 34.525 1504.3309 02:50:52.29M 2015-10-01T01:49:06.350Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.742 34.525 1504.3312 02:50:52.49M 2015-10-01T01:49:06.582Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.742 34.525 1504.3318 02:50:52.69M 2015-10-01T01:49:06.753Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.742 34.525 1504.3309 02:50:52.89M 2015-10-01T01:49:06.953Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.745 34.528 1504.3351 02:50:53.11M 2015-10-01T01:49:07.158Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.744 34.527 1504.3357 02:50:53.31M 2015-10-01T01:49:07.358Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.744 34.526 1504.3352 02:50:53.51M 2015-10-01T01:49:07.568Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.743 34.526 1504.3352 02:50:53.71M 2015-10-01T01:49:07.768Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.743 34.526 1504.3357 02:50:53.91M 2015-10-01T01:49:07.968Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.744 34.526 1504.3368 02:50:54.13M 2015-10-01T01:49:08.173Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.744 34.525 1504.3376 02:50:54.32M 2015-10-01T01:49:08.378Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.744 34.525 1504.3380 02:50:54.52M 2015-10-01T01:49:08.578Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.743 34.525 1504.3375 02:50:54.72M 2015-10-01T01:49:08.783Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.743 34.524 1504.3376 02:50:54.92M 2015-10-01T01:49:08.988Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.743 34.524 1504.3372 02:50:55.14M 2015-10-01T01:49:09.227Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.742 34.523 1504.3375 02:50:55.34M 2015-10-01T01:49:09.393Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.742 34.523 1504.3365 02:50:55.54M 2015-10-01T01:49:09.598Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.742 34.523 1504.3353 02:50:55.74M 2015-10-01T01:49:09.818Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.741 34.523 1504.3348 02:50:55.94M 2015-10-01T01:49:10.003Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.741 34.523 1504.3336 02:50:56.17M 2015-10-01T01:49:10.203Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.740 34.522 1504.3325 02:50:56.36M 2015-10-01T01:49:10.408Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.740 34.523 1504.3322 02:50:56.55M 2015-10-01T01:49:10.613Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.740 34.523 1504.3314 02:50:56.75M 2015-10-01T01:49:10.813Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.740 34.522 1504.3306 02:50:56.95M 2015-10-01T01:49:11.013Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.739 34.522 1504.3300 02:50:57.17M 2015-10-01T01:49:11.223Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.739 34.523 1504.3295 02:50:57.37M 2015-10-01T01:49:11.423Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.740 34.523 1504.3300 02:50:57.57M 2015-10-01T01:49:11.628Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.740 34.524 1504.3298 02:50:57.77M 2015-10-01T01:49:11.867Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.740 34.524 1504.3296 02:50:57.97M 2015-10-01T01:49:12.031Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.741 34.524 1504.3312 02:50:58.18M 2015-10-01T01:49:12.239Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.741 34.524 1504.3320 02:50:58.38M 2015-10-01T01:49:12.467Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.741 34.524 1504.3322 02:50:58.58M 2015-10-01T01:49:12.638Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.741 34.524 1504.3335 02:50:58.78M 2015-10-01T01:49:12.843Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.741 34.523 1504.3341 02:50:59.00M 2015-10-01T01:49:13.043Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.741 34.523 1504.3344 02:50:59.20M 2015-10-01T01:49:13.248Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.741 34.522 1504.3350 02:50:59.40M 2015-10-01T01:49:13.454Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.742 34.523 1504.3357 02:50:59.60M 2015-10-01T01:49:13.654Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.741 34.522 1504.3362 02:50:59.80M 2015-10-01T01:49:13.858Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.741 34.522 1504.3357 02:51:00.02M 2015-10-01T01:49:14.058Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.741 34.521 1504.3362 02:51:00.22M 2015-10-01T01:49:14.283Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.741 34.522 1504.3370 02:51:00.41M 2015-10-01T01:49:14.469Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.741 34.522 1504.3376 02:51:00.63M 2015-10-01T01:49:14.673Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.741 34.522 1504.3365 02:51:00.81M 2015-10-01T01:49:14.902Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.741 34.521 1504.3359 02:51:01.03M 2015-10-01T01:49:15.107Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.740 34.521 1504.3353 02:51:01.23M 2015-10-01T01:49:15.278Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.740 34.521 1504.3362 02:51:01.43M 2015-10-01T01:49:15.484Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.740 34.520 1504.3361 02:51:01.63M 2015-10-01T01:49:15.684Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.740 34.520 1504.3367 02:51:01.83M 2015-10-01T01:49:15.888Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.739 34.519 1504.3356 02:51:02.05M 2015-10-01T01:49:16.088Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.743 34.523 1504.3397 02:51:02.25M 2015-10-01T01:49:16.294Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.743 34.524 1504.3395 02:51:02.44M 2015-10-01T01:49:16.499Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.743 34.524 1504.3392 02:51:02.64M 2015-10-01T01:49:16.703Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.743 34.524 1504.3389 02:51:02.84M 2015-10-01T01:49:16.904Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.744 34.524 1504.3391 02:51:03.06M 2015-10-01T01:49:17.104Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.745 34.525 1504.3400 02:51:03.26M 2015-10-01T01:49:17.311Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.744 34.525 1504.3402 02:51:03.46M 2015-10-01T01:49:17.514Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.745 34.525 1504.3405 02:51:03.66M 2015-10-01T01:49:17.714Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.744 34.524 1504.3405 02:51:03.86M 2015-10-01T01:49:17.919Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.744 34.524 1504.3405 02:51:04.07M 2015-10-01T01:49:18.124Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.744 34.524 1504.3397 02:51:04.27M 2015-10-01T01:49:18.324Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.744 34.525 1504.3402 02:51:04.47M 2015-10-01T01:49:18.529Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.745 34.525 1504.3401 02:51:04.67M 2015-10-01T01:49:18.750Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.743 34.524 1504.3380 02:51:04.87M 2015-10-01T01:49:18.934Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.743 34.524 1504.3386 02:51:05.11M 2015-10-01T01:49:19.139Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.744 34.525 1504.3387 02:51:05.29M 2015-10-01T01:49:19.339Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.744 34.525 1504.3386 02:51:05.49M 2015-10-01T01:49:19.544Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.744 34.525 1504.3375 02:51:05.68M 2015-10-01T01:49:19.749Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.744 34.525 1504.3376 02:51:05.89M 2015-10-01T01:49:19.951Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.743 34.525 1504.3376 02:51:06.11M 2015-10-01T01:49:20.154Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.743 34.524 1504.3369 02:51:06.31M 2015-10-01T01:49:20.354Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.743 34.525 1504.3372 02:51:06.50M 2015-10-01T01:49:20.559Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.742 34.524 1504.3354 02:51:06.70M 2015-10-01T01:49:20.764Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.742 34.524 1504.3351 02:51:06.90M 2015-10-01T01:49:20.964Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.741 34.523 1504.3339 02:51:07.12M 2015-10-01T01:49:21.169Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.740 34.522 1504.3330 02:51:07.32M 2015-10-01T01:49:21.374Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.740 34.522 1504.3324 02:51:07.52M 2015-10-01T01:49:21.574Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.740 34.522 1504.3331 02:51:07.72M 2015-10-01T01:49:21.779Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.741 34.523 1504.3336 02:51:07.92M 2015-10-01T01:49:21.979Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.741 34.523 1504.3344 02:51:08.13M 2015-10-01T01:49:22.184Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.741 34.523 1504.3342 02:51:08.34M 2015-10-01T01:49:22.384Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.741 34.523 1504.3351 02:51:08.53M 2015-10-01T01:49:22.590Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.742 34.524 1504.3351 02:51:08.73M 2015-10-01T01:49:22.794Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.743 34.525 1504.3347 02:51:08.93M 2015-10-01T01:49:22.994Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.743 34.524 1504.3373 02:51:09.15M 2015-10-01T01:49:23.214Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.743 34.524 1504.3378 02:51:09.35M 2015-10-01T01:49:23.404Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.743 34.524 1504.3373 02:51:09.56M 2015-10-01T01:49:23.604Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.743 34.524 1504.3372 02:51:09.75M 2015-10-01T01:49:23.809Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.743 34.526 1504.3324 02:51:09.94M 2015-10-01T01:49:24.009Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.743 34.527 1504.3312 02:51:10.17M 2015-10-01T01:49:24.214Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.743 34.527 1504.3309 02:51:10.36M 2015-10-01T01:49:24.414Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.743 34.527 1504.3308 02:51:10.56M 2015-10-01T01:49:24.619Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.743 34.527 1504.3304 02:51:10.76M 2015-10-01T01:49:24.824Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.742 34.526 1504.3298 02:51:10.96M 2015-10-01T01:49:25.024Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.741 34.525 1504.3295 02:51:11.18M 2015-10-01T01:49:25.231Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.741 34.525 1504.3286 02:51:11.38M 2015-10-01T01:49:25.430Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.741 34.525 1504.3293 02:51:11.58M 2015-10-01T01:49:25.634Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.741 34.524 1504.3297 02:51:11.77M 2015-10-01T01:49:25.839Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.741 34.524 1504.3298 02:51:12.98M 2015-10-01T01:49:26.044Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.741 34.524 1504.3308 02:51:12.19M 2015-10-01T01:49:26.244Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.741 34.524 1504.3322 02:51:12.39M 2015-10-01T01:49:26.444Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.742 34.524 1504.3337 02:51:12.59M 2015-10-01T01:49:26.649Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.743 34.524 1504.3353 02:51:12.79M 2015-10-01T01:49:26.854Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.743 34.524 1504.3378 02:51:13.01M 2015-10-01T01:49:27.054Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.743 34.524 1504.3383 02:51:13.21M 2015-10-01T01:49:27.259Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.744 34.525 1504.3387 02:51:13.41M 2015-10-01T01:49:27.464Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.743 34.525 1504.3383 02:51:13.61M 2015-10-01T01:49:27.679Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.744 34.525 1504.3380 02:51:13.81M 2015-10-01T01:49:27.871Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.744 34.525 1504.3384 02:51:14.04M 2015-10-01T01:49:28.070Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.744 34.526 1504.3383 02:51:14.22M 2015-10-01T01:49:28.274Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.745 34.526 1504.3380 02:51:14.42M 2015-10-01T01:49:28.507Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.744 34.526 1504.3379 02:51:14.62M 2015-10-01T01:49:28.707Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.744 34.526 1504.3379 02:51:14.82M 2015-10-01T01:49:28.884Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.745 34.526 1504.3385 02:51:15.04M 2015-10-01T01:49:29.084Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.745 34.526 1504.3387 02:51:15.24M 2015-10-01T01:49:29.289Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.744 34.526 1504.3384 02:51:15.44M 2015-10-01T01:49:29.494Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.744 34.526 1504.3376 02:51:15.64M 2015-10-01T01:49:29.694Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.743 34.525 1504.3361 02:51:15.84M 2015-10-01T01:49:29.899Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.742 34.524 1504.3348 02:51:16.05M 2015-10-01T01:49:30.104Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.742 34.524 1504.3356 02:51:16.25M 2015-10-01T01:49:30.304Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.741 34.523 1504.3347 02:51:16.46M 2015-10-01T01:49:30.512Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.742 34.524 1504.3347 02:51:16.65M 2015-10-01T01:49:30.710Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.741 34.524 1504.3336 02:51:16.85M 2015-10-01T01:49:30.914Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.742 34.524 1504.3334 02:51:17.07M 2015-10-01T01:49:31.119Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.742 34.524 1504.3334 02:51:17.27M 2015-10-01T01:49:31.319Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.742 34.525 1504.3340 02:51:17.47M 2015-10-01T01:49:31.524Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.742 34.525 1504.3344 02:51:17.67M 2015-10-01T01:49:31.724Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.742 34.525 1504.3340 02:51:17.87M 2015-10-01T01:49:31.929Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.742 34.525 1504.3334 02:51:18.09M 2015-10-01T01:49:32.149Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.741 34.524 1504.3329 02:51:18.28M 2015-10-01T01:49:32.334Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.741 34.524 1504.3325 02:51:18.50M 2015-10-01T01:49:32.539Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.741 34.524 1504.3326 02:51:18.68M 2015-10-01T01:49:32.739Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.741 34.523 1504.3319 02:51:18.88M 2015-10-01T01:49:32.944Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.741 34.523 1504.3313 02:51:19.10M 2015-10-01T01:49:33.144Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.741 34.523 1504.3312 02:51:19.30M 2015-10-01T01:49:33.350Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.741 34.524 1504.3312 02:51:19.50M 2015-10-01T01:49:33.554Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.741 34.524 1504.3301 02:51:19.70M 2015-10-01T01:49:33.754Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.741 34.524 1504.3315 02:51:19.90M 2015-10-01T01:49:33.955Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.741 34.523 1504.3323 02:51:20.11M 2015-10-01T01:49:34.164Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.741 34.523 1504.3328 02:51:20.31M 2015-10-01T01:49:34.369Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.741 34.523 1504.3328 02:51:20.51M 2015-10-01T01:49:34.564Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.741 34.523 1504.3326 02:51:20.71M 2015-10-01T01:49:34.769Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.741 34.523 1504.3330 02:51:20.91M 2015-10-01T01:49:34.974Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.741 34.523 1504.3337 02:51:21.13M 2015-10-01T01:49:35.180Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.741 34.523 1504.3334 02:51:21.33M 2015-10-01T01:49:35.379Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.750 34.531 1504.3419 02:51:21.53M 2015-10-01T01:49:35.584Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.750 34.532 1504.3416 02:51:21.73M 2015-10-01T01:49:35.784Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.749 34.531 1504.3411 02:51:21.93M 2015-10-01T01:49:35.990Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.748 34.530 1504.3405 02:51:22.14M 2015-10-01T01:49:36.189Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.747 34.529 1504.3402 02:51:22.34M 2015-10-01T01:49:36.395Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.746 34.528 1504.3392 02:51:22.54M 2015-10-01T01:49:36.615Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.745 34.527 1504.3383 02:51:22.74M 2015-10-01T01:49:36.799Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.745 34.527 1504.3369 02:51:22.96M 2015-10-01T01:49:37.004Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.744 34.526 1504.3354 02:51:23.16M 2015-10-01T01:49:37.204Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.743 34.525 1504.3354 02:51:23.36M 2015-10-01T01:49:37.409Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.744 34.526 1504.3365 02:51:23.56M 2015-10-01T01:49:37.615Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.743 34.525 1504.3365 02:51:23.76M 2015-10-01T01:49:37.820Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.743 34.524 1504.3365 02:51:23.96M 2015-10-01T01:49:38.020Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.742 34.524 1504.3362 02:51:24.18M 2015-10-01T01:49:38.220Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.742 34.524 1504.3361 02:51:24.37M 2015-10-01T01:49:38.425Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.742 34.523 1504.3362 02:51:24.57M 2015-10-01T01:49:38.624Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.741 34.523 1504.3363 02:51:24.77M 2015-10-01T01:49:38.867Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.741 34.523 1504.3361 02:51:24.97M 2015-10-01T01:49:39.035Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.748 34.528 1504.3430 02:51:25.19M 2015-10-01T01:49:39.267Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.749 34.529 1504.3438 02:51:25.39M 2015-10-01T01:49:39.440Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.749 34.530 1504.3446 02:51:25.59M 2015-10-01T01:49:39.640Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.750 34.530 1504.3463 02:51:25.79M 2015-10-01T01:49:39.844Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.751 34.531 1504.3472 02:51:26.00M 2015-10-01T01:49:40.054Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.751 34.531 1504.3477 02:51:26.20M 2015-10-01T01:49:40.250Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.751 34.531 1504.3484 02:51:26.40M 2015-10-01T01:49:40.460Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.751 34.531 1504.3490 02:51:26.60M 2015-10-01T01:49:40.660Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.750 34.530 1504.3490 02:51:26.80M 2015-10-01T01:49:40.867Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.750 34.529 1504.3479 02:51:27.02M 2015-10-01T01:49:41.080Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.749 34.529 1504.3473 02:51:27.22M 2015-10-01T01:49:41.270Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.748 34.528 1504.3469 02:51:27.43M 2015-10-01T01:49:41.470Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.747 34.527 1504.3457 02:51:27.62M 2015-10-01T01:49:41.675Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.746 34.526 1504.3436 02:51:27.82M 2015-10-01T01:49:41.875Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.745 34.526 1504.3423 02:51:28.04M 2015-10-01T01:49:42.107Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.744 34.525 1504.3409 02:51:28.23M 2015-10-01T01:49:42.285Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.743 34.524 1504.3397 02:51:28.43M 2015-10-01T01:49:42.485Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.743 34.523 1504.3397 02:51:28.63M 2015-10-01T01:49:42.690Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.742 34.523 1504.3392 02:51:28.83M 2015-10-01T01:49:42.895Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.742 34.523 1504.3391 02:51:29.05M 2015-10-01T01:49:43.095Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.742 34.522 1504.3390 02:51:29.25M 2015-10-01T01:49:43.300Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.742 34.522 1504.3389 02:51:29.45M 2015-10-01T01:49:43.500Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.742 34.523 1504.3369 02:51:29.65M 2015-10-01T01:49:43.700Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.742 34.523 1504.3357 02:51:29.84M 2015-10-01T01:49:43.910Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.742 34.523 1504.3352 02:51:30.06M 2015-10-01T01:49:44.110Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.742 34.524 1504.3353 02:51:30.26M 2015-10-01T01:49:44.315Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.742 34.524 1504.3353 02:51:30.46M 2015-10-01T01:49:44.520Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.743 34.525 1504.3352 02:51:30.66M 2015-10-01T01:49:44.720Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.743 34.525 1504.3364 02:51:30.86M 2015-10-01T01:49:44.920Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.743 34.525 1504.3368 02:51:31.08M 2015-10-01T01:49:45.120Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.743 34.525 1504.3364 02:51:31.28M 2015-10-01T01:49:45.330Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.743 34.525 1504.3358 02:51:31.47M 2015-10-01T01:49:45.550Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.743 34.525 1504.3351 02:51:31.68M 2015-10-01T01:49:45.735Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.743 34.525 1504.3342 02:51:31.89M 2015-10-01T01:49:45.935Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.743 34.525 1504.3340 02:51:32.09M 2015-10-01T01:49:46.140Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.743 34.526 1504.3340 02:51:32.29M 2015-10-01T01:49:46.345Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.744 34.527 1504.3340 02:51:32.49M 2015-10-01T01:49:46.545Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.744 34.527 1504.3341 02:51:32.69M 2015-10-01T01:49:46.750Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.743 34.526 1504.3336 02:51:32.89M 2015-10-01T01:49:46.955Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.743 34.525 1504.3340 02:51:33.11M 2015-10-01T01:49:47.155Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.743 34.525 1504.3341 02:51:33.31M 2015-10-01T01:49:47.360Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.743 34.525 1504.3341 02:51:33.51M 2015-10-01T01:49:47.565Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.743 34.525 1504.3340 02:51:33.71M 2015-10-01T01:49:47.765Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.743 34.526 1504.3350 02:51:33.91M 2015-10-01T01:49:47.970Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.743 34.526 1504.3351 02:51:34.12M 2015-10-01T01:49:48.170Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.744 34.526 1504.3354 02:51:34.32M 2015-10-01T01:49:48.375Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.745 34.527 1504.3370 02:51:34.52M 2015-10-01T01:49:48.575Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.745 34.527 1504.3376 02:51:34.72M 2015-10-01T01:49:48.780Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.746 34.528 1504.3380 02:51:34.92M 2015-10-01T01:49:48.985Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.746 34.529 1504.3384 02:51:35.14M 2015-10-01T01:49:49.185Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.747 34.527 1504.3435 02:51:35.34M 2015-10-01T01:49:49.385Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.747 34.527 1504.3455 02:51:35.54M 2015-10-01T01:49:49.595Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.747 34.527 1504.3453 02:51:35.73M 2015-10-01T01:49:49.795Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.748 34.528 1504.3458 02:51:35.94M 2015-10-01T01:49:50.015Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.748 34.528 1504.3464 02:51:36.15M 2015-10-01T01:49:50.200Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.748 34.528 1504.3463 02:51:36.37M 2015-10-01T01:49:50.405Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.748 34.527 1504.3461 02:51:36.55M 2015-10-01T01:49:50.610Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.748 34.527 1504.3456 02:51:36.75M 2015-10-01T01:49:50.810Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.747 34.527 1504.3444 02:51:36.95M 2015-10-01T01:49:51.015Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.747 34.527 1504.3444 02:51:37.17M 2015-10-01T01:49:51.220Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.740 34.521 1504.3359 02:51:37.37M 2015-10-01T01:49:51.420Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.742 34.523 1504.3370 02:51:37.57M 2015-10-01T01:49:51.620Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.742 34.524 1504.3369 02:51:37.77M 2015-10-01T01:49:51.825Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.743 34.525 1504.3363 02:51:37.96M 2015-10-01T01:49:52.030Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.743 34.525 1504.3358 02:51:38.18M 2015-10-01T01:49:52.231Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.743 34.525 1504.3351 02:51:38.38M 2015-10-01T01:49:52.435Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.743 34.526 1504.3344 02:51:38.58M 2015-10-01T01:49:52.635Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.743 34.526 1504.3341 02:51:38.78M 2015-10-01T01:49:52.840Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.744 34.526 1504.3347 02:51:39.00M 2015-10-01T01:49:53.040Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.744 34.526 1504.3345 02:51:39.20M 2015-10-01T01:49:53.245Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.743 34.526 1504.3348 02:51:39.40M 2015-10-01T01:49:53.450Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.743 34.526 1504.3353 02:51:39.60M 2015-10-01T01:49:53.667Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.743 34.525 1504.3361 02:51:39.79M 2015-10-01T01:49:53.855Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.743 34.525 1504.3357 02:51:40.01M 2015-10-01T01:49:54.060Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.743 34.525 1504.3348 02:51:40.21M 2015-10-01T01:49:54.260Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.743 34.525 1504.3356 02:51:40.41M 2015-10-01T01:49:54.480Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.742 34.524 1504.3361 02:51:40.61M 2015-10-01T01:49:54.670Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.742 34.523 1504.3367 02:51:40.83M 2015-10-01T01:49:54.871Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.742 34.523 1504.3372 02:51:41.03M 2015-10-01T01:49:55.070Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.743 34.524 1504.3379 02:51:41.23M 2015-10-01T01:49:55.275Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.744 34.525 1504.3394 02:51:41.43M 2015-10-01T01:49:55.480Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.745 34.526 1504.3412 02:51:41.63M 2015-10-01T01:49:55.680Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.745 34.526 1504.3413 02:51:41.82M 2015-10-01T01:49:55.885Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.745 34.526 1504.3406 02:51:42.04M 2015-10-01T01:49:56.090Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.745 34.526 1504.3387 02:51:42.24M 2015-10-01T01:49:56.295Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.744 34.526 1504.3383 02:51:42.44M 2015-10-01T01:49:56.495Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.744 34.526 1504.3373 02:51:42.64M 2015-10-01T01:49:56.695Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.744 34.525 1504.3370 02:51:42.84M 2015-10-01T01:49:56.900Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.743 34.525 1504.3365 02:51:43.06M 2015-10-01T01:49:57.105Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.742 34.524 1504.3358 02:51:43.26M 2015-10-01T01:49:57.310Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.742 34.525 1504.3344 02:51:43.46M 2015-10-01T01:49:57.513Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.743 34.525 1504.3344 02:51:43.66M 2015-10-01T01:49:57.747Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.743 34.525 1504.3339 02:51:43.85M 2015-10-01T01:49:57.915Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.743 34.525 1504.3341 02:51:44.07M 2015-10-01T01:49:58.116Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.743 34.525 1504.3344 02:51:44.27M 2015-10-01T01:49:58.321Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.742 34.525 1504.3333 02:51:44.47M 2015-10-01T01:49:58.525Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.742 34.525 1504.3325 02:51:44.67M 2015-10-01T01:49:58.730Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.742 34.525 1504.3335 02:51:44.87M 2015-10-01T01:49:58.951Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.742 34.524 1504.3326 02:51:45.09M 2015-10-01T01:49:59.135Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.742 34.524 1504.3330 02:51:45.31M 2015-10-01T01:49:59.335Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.742 34.524 1504.3329 02:51:45.49M 2015-10-01T01:49:59.540Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.743 34.525 1504.3340 02:51:45.68M 2015-10-01T01:49:59.740Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.743 34.525 1504.3352 02:51:45.89M 2015-10-01T01:49:59.945Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.744 34.526 1504.3369 02:51:46.10M 2015-10-01T01:50:00.151Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.744 34.526 1504.3375 02:51:46.30M 2015-10-01T01:50:00.350Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.744 34.526 1504.3373 02:51:46.50M 2015-10-01T01:50:00.556Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.745 34.526 1504.3374 02:51:46.70M 2015-10-01T01:50:00.756Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.744 34.526 1504.3370 02:51:46.90M 2015-10-01T01:50:00.960Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.744 34.526 1504.3367 02:51:47.12M 2015-10-01T01:50:01.165Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.744 34.526 1504.3362 02:51:47.32M 2015-10-01T01:50:01.370Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.743 34.525 1504.3346 02:51:47.52M 2015-10-01T01:50:01.587Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.742 34.524 1504.3348 02:51:47.72M 2015-10-01T01:50:01.775Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.741 34.523 1504.3334 02:51:47.91M 2015-10-01T01:50:01.975Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.741 34.523 1504.3328 02:51:48.13M 2015-10-01T01:50:02.187Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.741 34.523 1504.3318 02:51:48.33M 2015-10-01T01:50:02.381Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.740 34.523 1504.3317 02:51:48.53M 2015-10-01T01:50:02.586Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.740 34.523 1504.3308 02:51:48.73M 2015-10-01T01:50:02.791Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.740 34.523 1504.3300 02:51:48.93M 2015-10-01T01:50:02.991Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.739 34.522 1504.3289 02:51:49.15M 2015-10-01T01:50:03.196Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.739 34.522 1504.3285 02:51:49.35M 2015-10-01T01:50:03.416Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.739 34.523 1504.3293 02:51:49.55M 2015-10-01T01:50:03.601Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.739 34.522 1504.3296 02:51:49.76M 2015-10-01T01:50:03.801Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.739 34.522 1504.3301 02:51:49.94M 2015-10-01T01:50:04.006Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.739 34.522 1504.3306 02:51:50.16M 2015-10-01T01:50:04.211Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.740 34.522 1504.3312 02:51:50.36M 2015-10-01T01:50:04.427Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.741 34.523 1504.3330 02:51:50.56M 2015-10-01T01:50:04.616Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.741 34.523 1504.3336 02:51:50.76M 2015-10-01T01:50:04.821Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.741 34.523 1504.3347 02:51:50.96M 2015-10-01T01:50:05.021Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.742 34.523 1504.3352 02:51:51.18M 2015-10-01T01:50:05.226Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.742 34.523 1504.3358 02:51:51.38M 2015-10-01T01:50:05.431Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.741 34.523 1504.3363 02:51:51.58M 2015-10-01T01:50:05.631Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.741 34.523 1504.3365 02:51:51.78M 2015-10-01T01:50:05.831Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.741 34.522 1504.3364 02:51:52.98M 2015-10-01T01:50:06.036Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.741 34.522 1504.3364 02:51:52.19M 2015-10-01T01:50:06.241Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.741 34.522 1504.3356 02:51:52.39M 2015-10-01T01:50:06.441Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.741 34.522 1504.3351 02:51:52.59M 2015-10-01T01:50:06.646Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.741 34.523 1504.3356 02:51:52.79M 2015-10-01T01:50:06.851Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.742 34.523 1504.3359 02:51:53.01M 2015-10-01T01:50:07.056Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.742 34.523 1504.3364 02:51:53.21M 2015-10-01T01:50:07.256Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.741 34.523 1504.3356 02:51:53.41M 2015-10-01T01:50:07.456Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.741 34.523 1504.3350 02:51:53.61M 2015-10-01T01:50:07.661Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.741 34.523 1504.3342 02:51:53.80M 2015-10-01T01:50:07.881Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.741 34.523 1504.3336 02:51:54.02M 2015-10-01T01:50:08.067Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.741 34.524 1504.3337 02:51:54.24M 2015-10-01T01:50:08.271Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.742 34.524 1504.3351 02:51:54.42M 2015-10-01T01:50:08.471Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.738 34.520 1504.3314 02:51:54.62M 2015-10-01T01:50:08.676Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.738 34.520 1504.3306 02:51:54.82M 2015-10-01T01:50:08.876Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.738 34.520 1504.3309 02:51:55.04M 2015-10-01T01:50:09.081Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.738 34.520 1504.3307 02:51:55.24M 2015-10-01T01:50:09.286Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.738 34.520 1504.3311 02:51:55.43M 2015-10-01T01:50:09.486Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.738 34.520 1504.3314 02:51:55.63M 2015-10-01T01:50:09.691Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.738 34.520 1504.3314 02:51:55.83M 2015-10-01T01:50:09.896Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.738 34.520 1504.3300 02:51:56.05M 2015-10-01T01:50:10.096Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.738 34.520 1504.3303 02:51:56.25M 2015-10-01T01:50:10.307Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.739 34.521 1504.3314 02:51:56.45M 2015-10-01T01:50:10.506Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.740 34.522 1504.3319 02:51:56.65M 2015-10-01T01:50:10.706Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.741 34.522 1504.3337 02:51:56.85M 2015-10-01T01:50:10.911Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.741 34.523 1504.3346 02:51:57.07M 2015-10-01T01:50:11.116Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.741 34.523 1504.3354 02:51:57.27M 2015-10-01T01:50:11.316Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.742 34.523 1504.3354 02:51:57.47M 2015-10-01T01:50:11.516Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.743 34.525 1504.3352 02:51:57.67M 2015-10-01T01:50:11.721Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.743 34.525 1504.3358 02:51:57.86M 2015-10-01T01:50:11.926Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.744 34.526 1504.3370 02:51:58.08M 2015-10-01T01:50:12.126Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.741 34.524 1504.3344 02:51:58.28M 2015-10-01T01:50:12.346Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.741 34.523 1504.3339 02:51:58.48M 2015-10-01T01:50:12.536Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.742 34.524 1504.3346 02:51:58.70M 2015-10-01T01:50:12.736Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.743 34.525 1504.3359 02:51:58.88M 2015-10-01T01:50:12.941Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.744 34.526 1504.3365 02:51:59.10M 2015-10-01T01:50:13.146Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.744 34.526 1504.3369 02:51:59.30M 2015-10-01T01:50:13.346Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.745 34.526 1504.3375 02:51:59.50M 2015-10-01T01:50:13.551Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.745 34.527 1504.3378 02:51:59.70M 2015-10-01T01:50:13.751Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.745 34.527 1504.3376 02:51:59.89M 2015-10-01T01:50:13.951Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.745 34.528 1504.3370 02:52:00.11M 2015-10-01T01:50:14.156Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.745 34.527 1504.3368 02:52:00.31M 2015-10-01T01:50:14.361Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.744 34.526 1504.3364 02:52:00.51M 2015-10-01T01:50:14.566Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.750 34.532 1504.3430 02:52:00.71M 2015-10-01T01:50:14.766Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.751 34.533 1504.3441 02:52:00.91M 2015-10-01T01:50:14.971Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.751 34.532 1504.3447 02:52:01.13M 2015-10-01T01:50:15.176Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.751 34.532 1504.3444 02:52:01.33M 2015-10-01T01:50:15.387Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.750 34.532 1504.3444 02:52:01.53M 2015-10-01T01:50:15.581Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.751 34.532 1504.3453 02:52:01.72M 2015-10-01T01:50:15.781Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.751 34.532 1504.3452 02:52:01.92M 2015-10-01T01:50:15.986Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.751 34.532 1504.3450 02:52:02.14M 2015-10-01T01:50:16.186Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.750 34.531 1504.3435 02:52:02.34M 2015-10-01T01:50:16.391Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.749 34.531 1504.3418 02:52:02.54M 2015-10-01T01:50:16.596Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.748 34.530 1504.3407 02:52:02.74M 2015-10-01T01:50:16.816Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.747 34.529 1504.3392 02:52:02.94M 2015-10-01T01:50:17.001Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.746 34.528 1504.3386 02:52:03.17M 2015-10-01T01:50:17.206Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.745 34.527 1504.3372 02:52:03.36M 2015-10-01T01:50:17.427Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.744 34.526 1504.3354 02:52:03.56M 2015-10-01T01:50:17.611Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.743 34.526 1504.3344 02:52:03.75M 2015-10-01T01:50:17.811Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.743 34.525 1504.3345 02:52:03.95M 2015-10-01T01:50:18.016Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.743 34.526 1504.3348 02:52:04.17M 2015-10-01T01:50:18.216Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.744 34.526 1504.3353 02:52:04.37M 2015-10-01T01:50:18.421Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.744 34.527 1504.3358 02:52:04.57M 2015-10-01T01:50:18.627Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.745 34.527 1504.3357 02:52:04.77M 2015-10-01T01:50:18.828Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.745 34.528 1504.3357 02:52:04.97M 2015-10-01T01:50:19.031Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.745 34.528 1504.3367 02:52:05.19M 2015-10-01T01:50:19.231Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.746 34.529 1504.3353 02:52:05.39M 2015-10-01T01:50:19.436Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.746 34.529 1504.3351 02:52:05.58M 2015-10-01T01:50:19.641Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.746 34.529 1504.3348 02:52:05.79M 2015-10-01T01:50:19.841Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.752 34.535 1504.3405 02:52:06.00M 2015-10-01T01:50:20.046Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.752 34.535 1504.3412 02:52:06.20M 2015-10-01T01:50:20.246Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.752 34.535 1504.3406 02:52:06.40M 2015-10-01T01:50:20.451Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.752 34.536 1504.3406 02:52:06.60M 2015-10-01T01:50:20.651Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.752 34.536 1504.3398 02:52:06.80M 2015-10-01T01:50:20.856Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.753 34.536 1504.3403 02:52:07.01M 2015-10-01T01:50:21.061Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.753 34.536 1504.3408 02:52:07.22M 2015-10-01T01:50:21.281Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.752 34.536 1504.3407 02:52:07.42M 2015-10-01T01:50:21.466Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.751 34.534 1504.3400 02:52:07.63M 2015-10-01T01:50:21.671Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.750 34.533 1504.3378 02:52:07.82M 2015-10-01T01:50:21.876Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.748 34.532 1504.3372 02:52:08.03M 2015-10-01T01:50:22.076Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.748 34.531 1504.3368 02:52:08.23M 2015-10-01T01:50:22.281Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.734 34.519 1504.3226 02:52:08.43M 2015-10-01T01:50:22.487Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.734 34.518 1504.3218 02:52:08.63M 2015-10-01T01:50:22.687Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.733 34.517 1504.3215 02:52:08.83M 2015-10-01T01:50:22.891Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.733 34.517 1504.3223 02:52:09.05M 2015-10-01T01:50:23.092Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.733 34.517 1504.3235 02:52:09.25M 2015-10-01T01:50:23.297Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.734 34.518 1504.3242 02:52:09.45M 2015-10-01T01:50:23.497Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.734 34.518 1504.3248 02:52:09.65M 2015-10-01T01:50:23.697Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.734 34.517 1504.3243 02:52:09.85M 2015-10-01T01:50:23.906Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.735 34.518 1504.3259 02:52:10.06M 2015-10-01T01:50:24.106Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.736 34.519 1504.3269 02:52:10.26M 2015-10-01T01:50:24.312Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.737 34.520 1504.3280 02:52:10.46M 2015-10-01T01:50:24.513Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.738 34.521 1504.3292 02:52:10.66M 2015-10-01T01:50:24.716Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.739 34.522 1504.3304 02:52:10.86M 2015-10-01T01:50:24.918Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.740 34.522 1504.3317 02:52:11.08M 2015-10-01T01:50:25.122Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.741 34.523 1504.3330 02:52:11.28M 2015-10-01T01:50:25.327Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.742 34.524 1504.3342 02:52:11.47M 2015-10-01T01:50:25.527Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.742 34.524 1504.3348 02:52:11.68M 2015-10-01T01:50:25.747Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.742 34.524 1504.3346 02:52:11.87M 2015-10-01T01:50:25.931Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.742 34.524 1504.3336 02:52:12.11M 2015-10-01T01:50:26.137Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.742 34.525 1504.3330 02:52:12.29M 2015-10-01T01:50:26.342Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.742 34.525 1504.3325 02:52:12.49M 2015-10-01T01:50:26.542Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.743 34.525 1504.3335 02:52:12.69M 2015-10-01T01:50:26.747Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.743 34.526 1504.3335 02:52:12.89M 2015-10-01T01:50:26.952Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.744 34.527 1504.3341 02:52:13.11M 2015-10-01T01:50:27.187Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.744 34.527 1504.3340 02:52:13.31M 2015-10-01T01:50:27.357Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.744 34.526 1504.3347 02:52:13.51M 2015-10-01T01:50:27.562Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.744 34.526 1504.3341 02:52:13.70M 2015-10-01T01:50:27.762Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.743 34.526 1504.3341 02:52:13.90M 2015-10-01T01:50:27.962Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.743 34.526 1504.3339 02:52:14.12M 2015-10-01T01:50:28.167Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.743 34.526 1504.3337 02:52:14.32M 2015-10-01T01:50:28.372Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.743 34.526 1504.3342 02:52:14.52M 2015-10-01T01:50:28.572Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.743 34.526 1504.3330 02:52:14.72M 2015-10-01T01:50:28.777Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.744 34.527 1504.3333 02:52:14.92M 2015-10-01T01:50:28.977Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.744 34.527 1504.3336 02:52:15.14M 2015-10-01T01:50:29.182Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.744 34.526 1504.3337 02:52:15.33M 2015-10-01T01:50:29.387Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.743 34.526 1504.3345 02:52:15.54M 2015-10-01T01:50:29.587Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.744 34.526 1504.3352 02:52:15.73M 2015-10-01T01:50:29.792Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.744 34.526 1504.3361 02:52:15.93M 2015-10-01T01:50:29.992Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.744 34.526 1504.3369 02:52:16.15M 2015-10-01T01:50:30.217Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.744 34.526 1504.3369 02:52:16.35M 2015-10-01T01:50:30.402Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.743 34.525 1504.3359 02:52:16.57M 2015-10-01T01:50:30.602Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.743 34.525 1504.3367 02:52:16.75M 2015-10-01T01:50:30.807Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.743 34.524 1504.3358 02:52:16.95M 2015-10-01T01:50:31.012Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.742 34.524 1504.3353 02:52:17.17M 2015-10-01T01:50:31.227Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.742 34.524 1504.3354 02:52:17.37M 2015-10-01T01:50:31.417Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.748 34.529 1504.3420 02:52:17.57M 2015-10-01T01:50:31.622Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.748 34.530 1504.3427 02:52:17.76M 2015-10-01T01:50:31.822Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.748 34.530 1504.3430 02:52:17.96M 2015-10-01T01:50:32.027Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.747 34.529 1504.3411 02:52:18.18M 2015-10-01T01:50:32.227Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.746 34.527 1504.3389 02:52:18.38M 2015-10-01T01:50:32.432Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.744 34.527 1504.3368 02:52:18.58M 2015-10-01T01:50:32.637Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.745 34.527 1504.3362 02:52:18.78M 2015-10-01T01:50:32.837Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.745 34.528 1504.3367 02:52:19.00M 2015-10-01T01:50:33.042Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.746 34.529 1504.3363 02:52:19.20M 2015-10-01T01:50:33.242Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.746 34.529 1504.3365 02:52:19.40M 2015-10-01T01:50:33.442Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.746 34.529 1504.3372 02:52:19.59M 2015-10-01T01:50:33.652Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.747 34.530 1504.3376 02:52:19.79M 2015-10-01T01:50:33.852Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.748 34.530 1504.3392 02:52:20.01M 2015-10-01T01:50:34.052Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.740 34.523 1504.3311 02:52:20.21M 2015-10-01T01:50:34.258Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.739 34.522 1504.3306 02:52:20.41M 2015-10-01T01:50:34.462Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.738 34.521 1504.3293 02:52:20.61M 2015-10-01T01:50:34.682Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.739 34.521 1504.3312 02:52:20.81M 2015-10-01T01:50:34.867Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.737 34.520 1504.3301 02:52:21.04M 2015-10-01T01:50:35.072Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.740 34.522 1504.3328 02:52:21.23M 2015-10-01T01:50:35.272Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.741 34.523 1504.3340 02:52:21.42M 2015-10-01T01:50:35.477Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.748 34.530 1504.3429 02:52:21.62M 2015-10-01T01:50:35.677Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.743 34.525 1504.3367 02:52:21.82M 2015-10-01T01:50:35.882Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.743 34.524 1504.3368 02:52:22.04M 2015-10-01T01:50:36.087Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.742 34.523 1504.3367 02:52:22.24M 2015-10-01T01:50:36.292Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.742 34.523 1504.3359 02:52:22.44M 2015-10-01T01:50:36.492Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.741 34.523 1504.3348 02:52:22.64M 2015-10-01T01:50:36.692Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.741 34.523 1504.3353 02:52:22.84M 2015-10-01T01:50:36.897Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.741 34.523 1504.3336 02:52:23.06M 2015-10-01T01:50:37.107Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.740 34.523 1504.3325 02:52:23.26M 2015-10-01T01:50:37.302Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.741 34.522 1504.3383 02:52:23.46M 2015-10-01T01:50:37.507Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.743 34.524 1504.3408 02:52:23.66M 2015-10-01T01:50:37.707Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.744 34.524 1504.3406 02:52:23.85M 2015-10-01T01:50:37.912Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.744 34.524 1504.3416 02:52:24.07M 2015-10-01T01:50:38.117Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.744 34.523 1504.3416 02:52:24.27M 2015-10-01T01:50:38.317Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.743 34.523 1504.3406 02:52:24.47M 2015-10-01T01:50:38.522Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.743 34.523 1504.3407 02:52:24.67M 2015-10-01T01:50:38.722Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.743 34.523 1504.3412 02:52:24.87M 2015-10-01T01:50:38.927Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.742 34.523 1504.3391 02:52:25.08M 2015-10-01T01:50:39.147Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.742 34.523 1504.3373 02:52:25.29M 2015-10-01T01:50:39.332Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.742 34.523 1504.3370 02:52:25.50M 2015-10-01T01:50:39.537Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.742 34.524 1504.3358 02:52:25.68M 2015-10-01T01:50:39.742Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.742 34.524 1504.3353 02:52:25.88M 2015-10-01T01:50:39.942Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.742 34.524 1504.3339 02:52:26.10M 2015-10-01T01:50:40.147Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.742 34.525 1504.3337 02:52:26.30M 2015-10-01T01:50:40.347Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.742 34.525 1504.3333 02:52:26.50M 2015-10-01T01:50:40.552Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.743 34.526 1504.3331 02:52:26.70M 2015-10-01T01:50:40.757Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.742 34.525 1504.3324 02:52:26.90M 2015-10-01T01:50:40.957Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.743 34.526 1504.3326 02:52:27.12M 2015-10-01T01:50:41.162Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.743 34.526 1504.3324 02:52:27.31M 2015-10-01T01:50:41.362Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.743 34.527 1504.3328 02:52:27.52M 2015-10-01T01:50:41.567Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.743 34.527 1504.3333 02:52:27.71M 2015-10-01T01:50:41.767Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.744 34.527 1504.3333 02:52:27.91M 2015-10-01T01:50:41.972Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.744 34.527 1504.3330 02:52:28.13M 2015-10-01T01:50:42.177Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.744 34.528 1504.3335 02:52:28.33M 2015-10-01T01:50:42.377Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.744 34.527 1504.3341 02:52:28.53M 2015-10-01T01:50:42.582Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.745 34.528 1504.3345 02:52:28.73M 2015-10-01T01:50:42.788Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.745 34.528 1504.3347 02:52:28.93M 2015-10-01T01:50:42.988Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.745 34.528 1504.3348 02:52:29.15M 2015-10-01T01:50:43.192Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.745 34.528 1504.3352 02:52:29.35M 2015-10-01T01:50:43.392Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.745 34.528 1504.3351 02:52:29.54M 2015-10-01T01:50:43.617Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.744 34.528 1504.3340 02:52:29.74M 2015-10-01T01:50:43.802Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.744 34.527 1504.3346 02:52:29.96M 2015-10-01T01:50:44.002Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.744 34.527 1504.3347 02:52:30.16M 2015-10-01T01:50:44.207Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.744 34.527 1504.3353 02:52:30.36M 2015-10-01T01:50:44.407Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.745 34.527 1504.3359 02:52:30.56M 2015-10-01T01:50:44.612Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.745 34.527 1504.3362 02:52:30.76M 2015-10-01T01:50:44.817Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.745 34.527 1504.3370 02:52:30.96M 2015-10-01T01:50:45.017Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.745 34.527 1504.3378 02:52:31.18M 2015-10-01T01:50:45.222Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.745 34.526 1504.3387 02:52:31.37M 2015-10-01T01:50:45.422Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.744 34.525 1504.3381 02:52:31.57M 2015-10-01T01:50:45.627Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.743 34.524 1504.3379 02:52:31.77M 2015-10-01T01:50:45.832Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.743 34.524 1504.3375 02:52:31.97M 2015-10-01T01:50:46.032Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.742 34.523 1504.3375 02:52:32.19M 2015-10-01T01:50:46.237Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.740 34.521 1504.3364 02:52:32.39M 2015-10-01T01:50:46.442Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.740 34.521 1504.3369 02:52:32.59M 2015-10-01T01:50:46.642Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.740 34.521 1504.3364 02:52:32.79M 2015-10-01T01:50:46.847Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.740 34.521 1504.3362 02:52:33.01M 2015-10-01T01:50:47.052Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.741 34.522 1504.3376 02:52:33.21M 2015-10-01T01:50:47.255Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.741 34.522 1504.3374 02:52:33.41M 2015-10-01T01:50:47.458Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.742 34.523 1504.3384 02:52:33.60M 2015-10-01T01:50:47.658Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.743 34.524 1504.3400 02:52:33.80M 2015-10-01T01:50:47.863Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.744 34.524 1504.3403 02:52:34.02M 2015-10-01T01:50:48.083Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.744 34.524 1504.3400 02:52:34.22M 2015-10-01T01:50:48.268Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.744 34.525 1504.3391 02:52:34.44M 2015-10-01T01:50:48.473Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.743 34.524 1504.3383 02:52:34.62M 2015-10-01T01:50:48.673Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.743 34.524 1504.3384 02:52:34.82M 2015-10-01T01:50:48.878Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.743 34.524 1504.3387 02:52:35.03M 2015-10-01T01:50:49.078Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.736 34.518 1504.3317 02:52:35.24M 2015-10-01T01:50:49.283Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.736 34.517 1504.3307 02:52:35.43M 2015-10-01T01:50:49.482Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.736 34.517 1504.3301 02:52:35.63M 2015-10-01T01:50:49.688Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.736 34.518 1504.3293 02:52:35.83M 2015-10-01T01:50:49.893Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.736 34.517 1504.3291 02:52:36.05M 2015-10-01T01:50:50.107Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.736 34.518 1504.3290 02:52:36.25M 2015-10-01T01:50:50.298Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.737 34.519 1504.3301 02:52:36.45M 2015-10-01T01:50:50.498Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.737 34.519 1504.3301 02:52:36.65M 2015-10-01T01:50:50.703Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.737 34.519 1504.3302 02:52:36.84M 2015-10-01T01:50:50.908Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.738 34.520 1504.3306 02:52:37.07M 2015-10-01T01:50:51.108Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.739 34.521 1504.3318 02:52:37.27M 2015-10-01T01:50:51.313Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.740 34.522 1504.3326 02:52:37.46M 2015-10-01T01:50:51.518Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.740 34.523 1504.3328 02:52:37.66M 2015-10-01T01:50:51.718Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.747 34.529 1504.3389 02:52:37.86M 2015-10-01T01:50:51.923Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.746 34.529 1504.3384 02:52:38.08M 2015-10-01T01:50:52.123Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.747 34.529 1504.3389 02:52:38.28M 2015-10-01T01:50:52.328Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.747 34.529 1504.3383 02:52:38.48M 2015-10-01T01:50:52.548Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.745 34.528 1504.3370 02:52:38.68M 2015-10-01T01:50:52.733Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.745 34.527 1504.3367 02:52:38.89M 2015-10-01T01:50:52.938Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.744 34.527 1504.3361 02:52:39.10M 2015-10-01T01:50:53.138Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.743 34.526 1504.3350 02:52:39.30M 2015-10-01T01:50:53.343Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.746 34.528 1504.3381 02:52:39.49M 2015-10-01T01:50:53.550Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.746 34.528 1504.3379 02:52:39.69M 2015-10-01T01:50:53.749Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.746 34.529 1504.3385 02:52:39.89M 2015-10-01T01:50:53.953Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.747 34.529 1504.3396 02:52:40.11M 2015-10-01T01:50:54.153Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.747 34.529 1504.3407 02:52:40.31M 2015-10-01T01:50:54.358Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.744 34.526 1504.3379 02:52:40.51M 2015-10-01T01:50:54.558Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.744 34.526 1504.3383 02:52:40.71M 2015-10-01T01:50:54.763Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.745 34.526 1504.3385 02:52:40.91M 2015-10-01T01:50:54.968Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.745 34.527 1504.3386 02:52:41.13M 2015-10-01T01:50:55.187Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.746 34.527 1504.3392 02:52:41.32M 2015-10-01T01:50:55.368Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.742 34.525 1504.3353 02:52:41.52M 2015-10-01T01:50:55.578Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.743 34.525 1504.3348 02:52:41.72M 2015-10-01T01:50:55.778Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.743 34.525 1504.3351 02:52:41.92M 2015-10-01T01:50:55.983Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.743 34.525 1504.3348 02:52:42.14M 2015-10-01T01:50:56.183Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.742 34.524 1504.3345 02:52:42.34M 2015-10-01T01:50:56.388Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.742 34.524 1504.3344 02:52:42.54M 2015-10-01T01:50:56.593Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.741 34.524 1504.3341 02:52:42.74M 2015-10-01T01:50:56.793Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.740 34.523 1504.3325 02:52:42.94M 2015-10-01T01:50:57.013Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.740 34.523 1504.3322 02:52:43.15M 2015-10-01T01:50:57.227Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.740 34.523 1504.3307 02:52:43.37M 2015-10-01T01:50:57.403Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.739 34.522 1504.3300 02:52:43.55M 2015-10-01T01:50:57.603Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.739 34.522 1504.3298 02:52:43.75M 2015-10-01T01:50:57.808Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.739 34.521 1504.3301 02:52:43.95M 2015-10-01T01:50:58.013Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.738 34.520 1504.3312 02:52:44.17M 2015-10-01T01:50:58.218Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.738 34.520 1504.3311 02:52:44.37M 2015-10-01T01:50:58.418Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.738 34.520 1504.3312 02:52:44.57M 2015-10-01T01:50:58.623Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.738 34.520 1504.3314 02:52:44.77M 2015-10-01T01:50:58.823Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.739 34.520 1504.3325 02:52:44.97M 2015-10-01T01:50:59.023Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.739 34.521 1504.3330 02:52:45.18M 2015-10-01T01:50:59.228Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.740 34.522 1504.3342 02:52:45.38M 2015-10-01T01:50:59.433Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.740 34.522 1504.3337 02:52:45.58M 2015-10-01T01:50:59.638Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.741 34.521 1504.3380 02:52:45.78M 2015-10-01T01:50:59.838Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.741 34.521 1504.3385 02:52:46.00M 2015-10-01T01:51:00.043Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.742 34.522 1504.3390 02:52:46.20M 2015-10-01T01:51:00.243Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.743 34.523 1504.3391 02:52:46.40M 2015-10-01T01:51:00.467Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.742 34.523 1504.3386 02:52:46.60M 2015-10-01T01:51:00.667Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.743 34.524 1504.3398 02:52:46.80M 2015-10-01T01:51:00.853Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.744 34.524 1504.3411 02:52:47.02M 2015-10-01T01:51:01.067Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.745 34.525 1504.3423 02:52:47.21M 2015-10-01T01:51:01.263Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.744 34.525 1504.3408 02:52:47.41M 2015-10-01T01:51:01.483Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.744 34.524 1504.3396 02:52:47.61M 2015-10-01T01:51:01.669Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.735 34.516 1504.3292 02:52:47.83M 2015-10-01T01:51:01.868Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.737 34.519 1504.3309 02:52:48.03M 2015-10-01T01:51:02.073Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.737 34.520 1504.3307 02:52:48.23M 2015-10-01T01:51:02.273Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.738 34.520 1504.3298 02:52:48.43M 2015-10-01T01:51:02.478Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.738 34.520 1504.3301 02:52:48.63M 2015-10-01T01:51:02.678Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.738 34.520 1504.3301 02:52:48.83M 2015-10-01T01:51:02.883Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.738 34.521 1504.3293 02:52:49.04M 2015-10-01T01:51:03.088Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.743 34.525 1504.3335 02:52:49.24M 2015-10-01T01:51:03.288Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.743 34.525 1504.3329 02:52:49.44M 2015-10-01T01:51:03.493Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.743 34.526 1504.3328 02:52:49.64M 2015-10-01T01:51:03.698Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.739 34.522 1504.3287 02:52:49.84M 2015-10-01T01:51:03.903Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.738 34.521 1504.3271 02:52:50.06M 2015-10-01T01:51:04.103Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.737 34.521 1504.3265 02:52:50.26M 2015-10-01T01:51:04.303Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.736 34.520 1504.3251 02:52:50.46M 2015-10-01T01:51:04.508Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.737 34.521 1504.3262 02:52:50.66M 2015-10-01T01:51:04.713Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.738 34.519 1504.3322 02:52:50.86M 2015-10-01T01:51:04.918Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.747 34.527 1504.3413 02:52:51.08M 2015-10-01T01:51:05.118Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.744 34.526 1504.3381 02:52:51.28M 2015-10-01T01:51:05.318Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.743 34.525 1504.3367 02:52:51.47M 2015-10-01T01:51:05.523Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.744 34.526 1504.3372 02:52:51.67M 2015-10-01T01:51:05.728Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.743 34.525 1504.3358 02:52:51.87M 2015-10-01T01:51:05.949Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.742 34.524 1504.3333 02:52:52.09M 2015-10-01T01:51:06.133Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.741 34.524 1504.3313 02:52:52.31M 2015-10-01T01:51:06.338Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.740 34.523 1504.3302 02:52:52.49M 2015-10-01T01:51:06.538Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.739 34.522 1504.3300 02:52:52.69M 2015-10-01T01:51:06.743Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.741 34.524 1504.3318 02:52:52.88M 2015-10-01T01:51:06.943Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.741 34.524 1504.3320 02:52:53.10M 2015-10-01T01:51:07.148Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.741 34.524 1504.3324 02:52:53.30M 2015-10-01T01:51:07.354Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.741 34.524 1504.3328 02:52:53.50M 2015-10-01T01:51:07.553Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.742 34.525 1504.3335 02:52:53.70M 2015-10-01T01:51:07.787Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.744 34.526 1504.3352 02:52:53.90M 2015-10-01T01:51:07.964Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.744 34.526 1504.3363 02:52:54.12M 2015-10-01T01:51:08.164Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.745 34.527 1504.3369 02:52:54.32M 2015-10-01T01:51:08.368Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.745 34.527 1504.3369 02:52:54.52M 2015-10-01T01:51:08.568Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.744 34.527 1504.3365 02:52:54.72M 2015-10-01T01:51:08.773Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.744 34.526 1504.3352 02:52:54.92M 2015-10-01T01:51:08.987Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.743 34.526 1504.3344 02:52:55.13M 2015-10-01T01:51:09.178Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.742 34.525 1504.3339 02:52:55.33M 2015-10-01T01:51:09.383Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.742 34.524 1504.3337 02:52:55.53M 2015-10-01T01:51:09.583Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.741 34.524 1504.3325 02:52:55.73M 2015-10-01T01:51:09.788Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.741 34.523 1504.3324 02:52:55.93M 2015-10-01T01:51:09.994Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.741 34.523 1504.3326 02:52:56.15M 2015-10-01T01:51:10.193Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.741 34.523 1504.3331 02:52:56.35M 2015-10-01T01:51:10.414Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.741 34.523 1504.3334 02:52:56.55M 2015-10-01T01:51:10.599Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.741 34.523 1504.3345 02:52:56.76M 2015-10-01T01:51:10.799Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.741 34.523 1504.3346 02:52:56.95M 2015-10-01T01:51:11.008Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.742 34.524 1504.3353 02:52:57.16M 2015-10-01T01:51:11.208Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.744 34.526 1504.3373 02:52:57.37M 2015-10-01T01:51:11.408Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.744 34.526 1504.3362 02:52:57.56M 2015-10-01T01:51:11.614Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.744 34.526 1504.3362 02:52:57.76M 2015-10-01T01:51:11.818Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.744 34.526 1504.3365 02:52:57.96M 2015-10-01T01:51:12.018Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.745 34.527 1504.3370 02:52:58.18M 2015-10-01T01:51:12.227Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.744 34.527 1504.3365 02:52:58.38M 2015-10-01T01:51:12.429Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.744 34.526 1504.3351 02:52:58.58M 2015-10-01T01:51:12.632Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.743 34.525 1504.3337 02:52:58.78M 2015-10-01T01:51:12.834Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.743 34.526 1504.3341 02:52:59.00M 2015-10-01T01:51:13.034Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.741 34.524 1504.3317 02:52:59.19M 2015-10-01T01:51:13.239Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.741 34.524 1504.3309 02:52:59.39M 2015-10-01T01:51:13.444Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.741 34.524 1504.3308 02:52:59.59M 2015-10-01T01:51:13.644Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.740 34.524 1504.3298 02:52:59.79M 2015-10-01T01:51:13.849Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.740 34.523 1504.3298 02:53:00.01M 2015-10-01T01:51:14.049Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.739 34.522 1504.3301 02:53:00.21M 2015-10-01T01:51:14.259Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.739 34.522 1504.3298 02:53:00.40M 2015-10-01T01:51:14.454Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.737 34.520 1504.3298 02:53:00.61M 2015-10-01T01:51:14.659Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.737 34.520 1504.3295 02:53:00.80M 2015-10-01T01:51:14.884Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.740 34.523 1504.3326 02:53:01.03M 2015-10-01T01:51:15.107Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.740 34.523 1504.3328 02:53:01.24M 2015-10-01T01:51:15.271Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.740 34.523 1504.3331 02:53:01.42M 2015-10-01T01:51:15.474Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.740 34.523 1504.3336 02:53:01.62M 2015-10-01T01:51:15.674Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.740 34.522 1504.3331 02:53:01.82M 2015-10-01T01:51:15.907Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.740 34.522 1504.3334 02:53:02.04M 2015-10-01T01:51:16.079Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.741 34.523 1504.3354 02:53:02.24M 2015-10-01T01:51:16.284Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.742 34.524 1504.3368 02:53:02.44M 2015-10-01T01:51:16.489Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.742 34.524 1504.3374 02:53:02.64M 2015-10-01T01:51:16.689Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.743 34.524 1504.3381 02:53:02.84M 2015-10-01T01:51:16.894Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.738 34.519 1504.3329 02:53:03.06M 2015-10-01T01:51:17.099Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.738 34.519 1504.3330 02:53:03.25M 2015-10-01T01:51:17.299Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.738 34.521 1504.3274 02:53:03.45M 2015-10-01T01:51:17.504Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.738 34.522 1504.3282 02:53:03.65M 2015-10-01T01:51:17.709Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.738 34.522 1504.3274 02:53:03.85M 2015-10-01T01:51:17.947Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.737 34.521 1504.3276 02:53:04.07M 2015-10-01T01:51:18.114Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.737 34.521 1504.3268 02:53:04.27M 2015-10-01T01:51:18.314Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.736 34.520 1504.3250 02:53:04.47M 2015-10-01T01:51:18.519Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.736 34.521 1504.3250 02:53:04.67M 2015-10-01T01:51:18.719Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.737 34.521 1504.3246 02:53:04.87M 2015-10-01T01:51:18.924Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.738 34.522 1504.3269 02:53:05.09M 2015-10-01T01:51:19.124Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.739 34.522 1504.3279 02:53:05.28M 2015-10-01T01:51:19.351Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.740 34.523 1504.3300 02:53:05.48M 2015-10-01T01:51:19.547Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.740 34.523 1504.3301 02:53:05.70M 2015-10-01T01:51:19.734Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.741 34.524 1504.3319 02:53:05.88M 2015-10-01T01:51:19.939Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.736 34.519 1504.3267 02:53:06.10M 2015-10-01T01:51:20.144Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.736 34.519 1504.3274 02:53:06.30M 2015-10-01T01:51:20.339Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.737 34.520 1504.3282 02:53:06.50M 2015-10-01T01:51:20.544Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.737 34.520 1504.3291 02:53:06.69M 2015-10-01T01:51:20.754Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.738 34.521 1504.3303 02:53:06.89M 2015-10-01T01:51:20.954Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.739 34.521 1504.3311 02:53:07.12M 2015-10-01T01:51:21.159Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.739 34.522 1504.3308 02:53:07.31M 2015-10-01T01:51:21.359Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.740 34.523 1504.3317 02:53:07.51M 2015-10-01T01:51:21.564Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.745 34.527 1504.3369 02:53:07.71M 2015-10-01T01:51:21.787Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.744 34.526 1504.3373 02:53:07.91M 2015-10-01T01:51:21.969Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.743 34.525 1504.3350 02:53:08.13M 2015-10-01T01:51:22.174Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.742 34.525 1504.3337 02:53:08.33M 2015-10-01T01:51:22.374Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.742 34.524 1504.3333 02:53:08.53M 2015-10-01T01:51:22.579Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.742 34.524 1504.3330 02:53:08.73M 2015-10-01T01:51:22.784Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.741 34.524 1504.3326 02:53:08.93M 2015-10-01T01:51:22.984Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.745 34.527 1504.3359 02:53:09.14M 2015-10-01T01:51:23.191Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.745 34.528 1504.3369 02:53:09.34M 2015-10-01T01:51:23.390Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.743 34.526 1504.3344 02:53:09.54M 2015-10-01T01:51:23.594Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.742 34.525 1504.3340 02:53:09.74M 2015-10-01T01:51:23.814Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.742 34.525 1504.3335 02:53:09.94M 2015-10-01T01:51:23.999Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.741 34.524 1504.3329 02:53:10.18M 2015-10-01T01:51:24.204Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.741 34.523 1504.3322 02:53:10.36M 2015-10-01T01:51:24.409Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.740 34.523 1504.3320 02:53:10.56M 2015-10-01T01:51:24.609Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.740 34.522 1504.3314 02:53:10.76M 2015-10-01T01:51:24.814Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.739 34.522 1504.3300 02:53:10.96M 2015-10-01T01:51:25.014Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.739 34.522 1504.3306 02:53:11.17M 2015-10-01T01:51:25.219Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.740 34.522 1504.3317 02:53:11.37M 2015-10-01T01:51:25.424Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.740 34.523 1504.3331 02:53:11.57M 2015-10-01T01:51:25.624Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.741 34.523 1504.3341 02:53:11.77M 2015-10-01T01:51:25.867Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.741 34.523 1504.3350 02:53:11.97M 2015-10-01T01:51:26.030Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.742 34.523 1504.3361 02:53:12.19M 2015-10-01T01:51:26.234Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.742 34.524 1504.3364 02:53:12.39M 2015-10-01T01:51:26.439Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.743 34.525 1504.3364 02:53:12.59M 2015-10-01T01:51:26.639Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.737 34.519 1504.3300 02:53:12.79M 2015-10-01T01:51:26.844Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.736 34.518 1504.3286 02:53:13.00M 2015-10-01T01:51:27.044Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.735 34.518 1504.3265 02:53:13.21M 2015-10-01T01:51:27.267Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.740 34.522 1504.3313 02:53:13.40M 2015-10-01T01:51:27.467Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.741 34.524 1504.3335 02:53:13.60M 2015-10-01T01:51:27.654Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.742 34.525 1504.3340 02:53:13.80M 2015-10-01T01:51:27.859Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.744 34.526 1504.3358 02:53:14.02M 2015-10-01T01:51:28.059Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.745 34.527 1504.3364 02:53:14.22M 2015-10-01T01:51:28.279Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.746 34.528 1504.3385 02:53:14.42M 2015-10-01T01:51:28.474Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.744 34.526 1504.3354 02:53:14.63M 2015-10-01T01:51:28.669Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.743 34.526 1504.3351 02:53:14.82M 2015-10-01T01:51:28.869Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.744 34.526 1504.3352 02:53:15.04M 2015-10-01T01:51:29.074Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.743 34.526 1504.3346 02:53:15.23M 2015-10-01T01:51:29.279Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.743 34.525 1504.3345 02:53:15.43M 2015-10-01T01:51:29.484Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.741 34.524 1504.3335 02:53:15.63M 2015-10-01T01:51:29.684Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.741 34.523 1504.3339 02:53:15.83M 2015-10-01T01:51:29.889Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.741 34.523 1504.3337 02:53:16.05M 2015-10-01T01:51:30.089Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.741 34.523 1504.3354 02:53:16.25M 2015-10-01T01:51:30.294Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.741 34.522 1504.3359 02:53:16.44M 2015-10-01T01:51:30.499Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.741 34.522 1504.3362 02:53:16.64M 2015-10-01T01:51:30.699Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.741 34.522 1504.3368 02:53:16.85M 2015-10-01T01:51:30.904Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.741 34.522 1504.3369 02:53:17.06M 2015-10-01T01:51:31.111Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.741 34.522 1504.3369 02:53:17.26M 2015-10-01T01:51:31.310Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.741 34.522 1504.3376 02:53:17.46M 2015-10-01T01:51:31.509Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.741 34.522 1504.3365 02:53:17.66M 2015-10-01T01:51:31.714Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.741 34.522 1504.3353 02:53:17.86M 2015-10-01T01:51:31.919Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.740 34.522 1504.3340 02:53:18.08M 2015-10-01T01:51:32.124Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.740 34.522 1504.3340 02:53:18.28M 2015-10-01T01:51:32.325Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.741 34.522 1504.3339 02:53:18.48M 2015-10-01T01:51:32.529Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.741 34.523 1504.3344 02:53:18.68M 2015-10-01T01:51:32.750Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.742 34.524 1504.3347 02:53:18.88M 2015-10-01T01:51:32.935Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.742 34.524 1504.3344 02:53:19.11M 2015-10-01T01:51:33.134Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.741 34.524 1504.3334 02:53:19.29M 2015-10-01T01:51:33.339Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.741 34.524 1504.3328 02:53:19.49M 2015-10-01T01:51:33.545Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.742 34.525 1504.3329 02:53:19.69M 2015-10-01T01:51:33.745Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.736 34.520 1504.3259 02:53:19.89M 2015-10-01T01:51:33.945Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.736 34.520 1504.3252 02:53:20.11M 2015-10-01T01:51:34.149Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.736 34.519 1504.3250 02:53:20.31M 2015-10-01T01:51:34.355Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.736 34.519 1504.3258 02:53:20.51M 2015-10-01T01:51:34.555Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.736 34.520 1504.3267 02:53:20.71M 2015-10-01T01:51:34.759Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.736 34.520 1504.3274 02:53:20.90M 2015-10-01T01:51:34.959Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.737 34.520 1504.3274 02:53:21.12M 2015-10-01T01:51:35.165Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.737 34.520 1504.3270 02:53:21.32M 2015-10-01T01:51:35.370Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.736 34.520 1504.3270 02:53:21.52M 2015-10-01T01:51:35.570Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.738 34.521 1504.3290 02:53:21.72M 2015-10-01T01:51:35.775Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.739 34.522 1504.3292 02:53:21.92M 2015-10-01T01:51:35.980Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.747 34.529 1504.3380 02:53:22.14M 2015-10-01T01:51:36.180Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.747 34.529 1504.3389 02:53:22.34M 2015-10-01T01:51:36.385Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.747 34.529 1504.3394 02:53:22.54M 2015-10-01T01:51:36.590Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.747 34.529 1504.3394 02:53:22.74M 2015-10-01T01:51:36.790Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.747 34.529 1504.3395 02:53:22.94M 2015-10-01T01:51:36.995Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.747 34.529 1504.3398 02:53:23.15M 2015-10-01T01:51:37.215Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.747 34.529 1504.3408 02:53:23.35M 2015-10-01T01:51:37.400Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.747 34.529 1504.3412 02:53:23.57M 2015-10-01T01:51:37.600Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.747 34.528 1504.3402 02:53:23.75M 2015-10-01T01:51:37.805Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.747 34.528 1504.3405 02:53:23.95M 2015-10-01T01:51:38.010Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.747 34.528 1504.3402 02:53:24.17M 2015-10-01T01:51:38.210Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.747 34.529 1504.3392 02:53:24.37M 2015-10-01T01:51:38.427Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.747 34.529 1504.3397 02:53:24.57M 2015-10-01T01:51:38.620Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.747 34.529 1504.3394 02:53:24.77M 2015-10-01T01:51:38.820Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.746 34.528 1504.3390 02:53:24.97M 2015-10-01T01:51:39.025Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.746 34.528 1504.3392 02:53:25.18M 2015-10-01T01:51:39.225Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.746 34.527 1504.3394 02:53:25.38M 2015-10-01T01:51:39.430Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.745 34.527 1504.3387 02:53:25.58M 2015-10-01T01:51:39.632Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.745 34.527 1504.3384 02:53:25.78M 2015-10-01T01:51:39.835Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.744 34.527 1504.3380 02:53:26.00M 2015-10-01T01:51:40.040Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.744 34.526 1504.3370 02:53:26.20M 2015-10-01T01:51:40.240Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.743 34.525 1504.3353 02:53:26.40M 2015-10-01T01:51:40.445Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.742 34.525 1504.3348 02:53:26.59M 2015-10-01T01:51:40.650Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.742 34.524 1504.3348 02:53:26.80M 2015-10-01T01:51:40.850Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.742 34.525 1504.3346 02:53:27.01M 2015-10-01T01:51:41.055Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.742 34.525 1504.3345 02:53:27.21M 2015-10-01T01:51:41.255Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.742 34.524 1504.3352 02:53:27.41M 2015-10-01T01:51:41.465Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.742 34.524 1504.3350 02:53:27.61M 2015-10-01T01:51:41.680Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.742 34.524 1504.3363 02:53:27.81M 2015-10-01T01:51:41.865Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.742 34.523 1504.3359 02:53:28.04M 2015-10-01T01:51:42.070Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.742 34.524 1504.3357 02:53:28.23M 2015-10-01T01:51:42.307Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.742 34.524 1504.3347 02:53:28.43M 2015-10-01T01:51:42.475Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.742 34.524 1504.3340 02:53:28.63M 2015-10-01T01:51:42.680Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.742 34.524 1504.3337 02:53:28.82M 2015-10-01T01:51:42.885Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.742 34.524 1504.3339 02:53:29.04M 2015-10-01T01:51:43.107Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.743 34.525 1504.3347 02:53:29.24M 2015-10-01T01:51:43.285Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.743 34.525 1504.3347 02:53:29.44M 2015-10-01T01:51:43.490Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.742 34.524 1504.3346 02:53:29.64M 2015-10-01T01:51:43.695Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.742 34.524 1504.3345 02:53:29.84M 2015-10-01T01:51:43.900Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.742 34.524 1504.3352 02:53:30.06M 2015-10-01T01:51:44.100Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.742 34.524 1504.3359 02:53:30.26M 2015-10-01T01:51:44.300Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.742 34.523 1504.3358 02:53:30.46M 2015-10-01T01:51:44.505Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.741 34.523 1504.3352 02:53:30.65M 2015-10-01T01:51:44.747Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.741 34.523 1504.3348 02:53:30.86M 2015-10-01T01:51:44.911Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.741 34.524 1504.3344 02:53:31.08M 2015-10-01T01:51:45.115Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.741 34.523 1504.3346 02:53:31.27M 2015-10-01T01:51:45.315Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.741 34.523 1504.3352 02:53:31.47M 2015-10-01T01:51:45.520Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.741 34.523 1504.3354 02:53:31.67M 2015-10-01T01:51:45.720Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.741 34.523 1504.3351 02:53:31.87M 2015-10-01T01:51:45.925Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.741 34.523 1504.3348 02:53:32.09M 2015-10-01T01:51:46.145Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.741 34.522 1504.3339 02:53:32.29M 2015-10-01T01:51:46.335Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.740 34.523 1504.3333 02:53:32.50M 2015-10-01T01:51:46.535Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.741 34.523 1504.3330 02:53:32.69M 2015-10-01T01:51:46.740Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.740 34.523 1504.3326 02:53:32.89M 2015-10-01T01:51:46.940Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.744 34.527 1504.3363 02:53:33.11M 2015-10-01T01:51:47.145Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.745 34.528 1504.3362 02:53:33.30M 2015-10-01T01:51:47.350Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.746 34.529 1504.3369 02:53:33.50M 2015-10-01T01:51:47.551Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.746 34.528 1504.3370 02:53:33.70M 2015-10-01T01:51:47.787Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.746 34.528 1504.3374 02:53:33.90M 2015-10-01T01:51:47.960Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.745 34.527 1504.3367 02:53:34.12M 2015-10-01T01:51:48.160Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.745 34.527 1504.3367 02:53:34.32M 2015-10-01T01:51:48.360Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.744 34.526 1504.3362 02:53:34.52M 2015-10-01T01:51:48.565Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.742 34.525 1504.3351 02:53:34.71M 2015-10-01T01:51:48.770Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.741 34.524 1504.3333 02:53:34.91M 2015-10-01T01:51:48.975Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.740 34.523 1504.3317 02:53:35.13M 2015-10-01T01:51:49.175Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.743 34.527 1504.3308 02:53:35.33M 2015-10-01T01:51:49.380Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.742 34.526 1504.3301 02:53:35.53M 2015-10-01T01:51:49.585Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.743 34.527 1504.3302 02:53:35.73M 2015-10-01T01:51:49.785Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.740 34.525 1504.3276 02:53:35.93M 2015-10-01T01:51:49.985Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.739 34.523 1504.3268 02:53:36.15M 2015-10-01T01:51:50.191Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.740 34.524 1504.3271 02:53:36.35M 2015-10-01T01:51:50.395Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.740 34.524 1504.3275 02:53:36.55M 2015-10-01T01:51:50.615Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.741 34.525 1504.3275 02:53:36.74M 2015-10-01T01:51:50.800Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.741 34.525 1504.3281 02:53:36.96M 2015-10-01T01:51:51.027Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.742 34.526 1504.3297 02:53:37.16M 2015-10-01T01:51:51.200Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.743 34.527 1504.3307 02:53:37.36M 2015-10-01T01:51:51.410Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.743 34.527 1504.3318 02:53:37.56M 2015-10-01T01:51:51.615Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.744 34.527 1504.3331 02:53:37.76M 2015-10-01T01:51:51.815Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.743 34.526 1504.3323 02:53:37.96M 2015-10-01T01:51:52.015Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.742 34.525 1504.3319 02:53:38.18M 2015-10-01T01:51:52.220Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.736 34.520 1504.3265 02:53:38.37M 2015-10-01T01:51:52.425Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.736 34.520 1504.3264 02:53:38.57M 2015-10-01T01:51:52.625Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.736 34.519 1504.3267 02:53:38.77M 2015-10-01T01:51:52.825Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.735 34.519 1504.3256 02:53:38.97M 2015-10-01T01:51:53.030Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.735 34.518 1504.3247 02:53:39.19M 2015-10-01T01:51:53.235Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.734 34.518 1504.3241 02:53:39.39M 2015-10-01T01:51:53.440Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.734 34.518 1504.3242 02:53:39.59M 2015-10-01T01:51:53.640Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.733 34.517 1504.3232 02:53:39.79M 2015-10-01T01:51:53.845Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.733 34.517 1504.3224 02:53:40.01M 2015-10-01T01:51:54.050Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.741 34.524 1504.3311 02:53:40.21M 2015-10-01T01:51:54.250Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.742 34.525 1504.3319 02:53:40.41M 2015-10-01T01:51:54.455Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.742 34.525 1504.3326 02:53:40.61M 2015-10-01T01:51:54.660Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.743 34.527 1504.3331 02:53:40.80M 2015-10-01T01:51:54.860Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.743 34.527 1504.3335 02:53:41.03M 2015-10-01T01:51:55.080Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.744 34.526 1504.3363 02:53:41.22M 2015-10-01T01:51:55.265Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.744 34.527 1504.3363 02:53:41.44M 2015-10-01T01:51:55.473Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.745 34.527 1504.3384 02:53:41.62M 2015-10-01T01:51:55.670Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.745 34.527 1504.3391 02:53:41.82M 2015-10-01T01:51:55.875Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.739 34.521 1504.3320 02:53:42.04M 2015-10-01T01:51:56.080Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.738 34.520 1504.3313 02:53:42.24M 2015-10-01T01:51:56.280Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.738 34.520 1504.3318 02:53:42.44M 2015-10-01T01:51:56.480Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.737 34.519 1504.3322 02:53:42.63M 2015-10-01T01:51:56.685Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.737 34.519 1504.3311 02:53:42.83M 2015-10-01T01:51:56.890Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.737 34.519 1504.3307 02:53:43.05M 2015-10-01T01:51:57.096Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.737 34.518 1504.3324 02:53:43.25M 2015-10-01T01:51:57.296Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.745 34.525 1504.3407 02:53:43.45M 2015-10-01T01:51:57.501Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.746 34.527 1504.3423 02:53:43.65M 2015-10-01T01:51:57.701Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.746 34.526 1504.3416 02:53:43.85M 2015-10-01T01:51:57.906Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.745 34.526 1504.3409 02:53:44.07M 2015-10-01T01:51:58.111Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.745 34.526 1504.3407 02:53:44.27M 2015-10-01T01:51:58.311Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.744 34.525 1504.3407 02:53:44.47M 2015-10-01T01:51:58.516Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.743 34.523 1504.3403 02:53:44.67M 2015-10-01T01:51:58.716Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.745 34.526 1504.3425 02:53:44.86M 2015-10-01T01:51:58.921Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.745 34.526 1504.3428 02:53:45.08M 2015-10-01T01:51:59.147Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.746 34.526 1504.3418 02:53:45.28M 2015-10-01T01:51:59.326Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.746 34.527 1504.3416 02:53:45.48M 2015-10-01T01:51:59.546Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.742 34.523 1504.3372 02:53:45.68M 2015-10-01T01:51:59.731Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.745 34.526 1504.3398 02:53:45.90M 2015-10-01T01:51:59.936Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.746 34.527 1504.3401 02:53:46.10M 2015-10-01T01:52:00.141Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.746 34.527 1504.3395 02:53:46.30M 2015-10-01T01:52:00.341Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.745 34.527 1504.3395 02:53:46.50M 2015-10-01T01:52:00.546Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.745 34.526 1504.3391 02:53:46.69M 2015-10-01T01:52:00.746Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.744 34.526 1504.3385 02:53:46.89M 2015-10-01T01:52:00.951Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.744 34.525 1504.3379 02:53:47.11M 2015-10-01T01:52:01.156Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.744 34.525 1504.3369 02:53:47.31M 2015-10-01T01:52:01.356Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.743 34.525 1504.3358 02:53:47.51M 2015-10-01T01:52:01.587Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.742 34.524 1504.3340 02:53:47.71M 2015-10-01T01:52:01.766Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.741 34.524 1504.3325 02:53:47.91M 2015-10-01T01:52:01.971Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.741 34.524 1504.3328 02:53:48.13M 2015-10-01T01:52:02.171Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.742 34.525 1504.3337 02:53:48.33M 2015-10-01T01:52:02.376Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.736 34.519 1504.3258 02:53:48.53M 2015-10-01T01:52:02.576Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.735 34.518 1504.3253 02:53:48.73M 2015-10-01T01:52:02.776Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.735 34.518 1504.3257 02:53:48.93M 2015-10-01T01:52:02.981Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.735 34.518 1504.3262 02:53:49.14M 2015-10-01T01:52:03.186Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.735 34.518 1504.3262 02:53:49.34M 2015-10-01T01:52:03.386Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.736 34.520 1504.3263 02:53:49.54M 2015-10-01T01:52:03.591Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.737 34.520 1504.3271 02:53:49.74M 2015-10-01T01:52:03.791Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.737 34.520 1504.3285 02:53:49.94M 2015-10-01T01:52:04.020Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.739 34.522 1504.3304 02:53:50.16M 2015-10-01T01:52:04.201Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.740 34.522 1504.3320 02:53:50.37M 2015-10-01T01:52:04.401Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.740 34.523 1504.3334 02:53:50.56M 2015-10-01T01:52:04.606Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.741 34.523 1504.3341 02:53:50.75M 2015-10-01T01:52:04.811Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.748 34.530 1504.3425 02:53:50.95M 2015-10-01T01:52:05.011Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.745 34.527 1504.3392 02:53:51.17M 2015-10-01T01:52:05.216Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.744 34.526 1504.3389 02:53:51.37M 2015-10-01T01:52:05.416Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.744 34.525 1504.3384 02:53:51.57M 2015-10-01T01:52:05.616Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.743 34.525 1504.3373 02:53:51.77M 2015-10-01T01:52:05.826Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.742 34.524 1504.3359 02:53:51.97M 2015-10-01T01:52:06.032Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.741 34.523 1504.3340 02:53:52.19M 2015-10-01T01:52:06.231Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.742 34.523 1504.3357 02:53:52.39M 2015-10-01T01:52:06.431Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.738 34.519 1504.3330 02:53:52.59M 2015-10-01T01:52:06.636Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.737 34.518 1504.3329 02:53:52.78M 2015-10-01T01:52:06.841Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.739 34.520 1504.3344 02:53:53.01M 2015-10-01T01:52:07.041Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.740 34.521 1504.3357 02:53:53.20M 2015-10-01T01:52:07.246Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.741 34.522 1504.3361 02:53:53.40M 2015-10-01T01:52:07.446Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.742 34.523 1504.3370 02:53:53.60M 2015-10-01T01:52:07.651Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.743 34.524 1504.3391 02:53:53.80M 2015-10-01T01:52:07.856Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.745 34.526 1504.3409 02:53:54.02M 2015-10-01T01:52:08.056Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.746 34.527 1504.3423 02:53:54.22M 2015-10-01T01:52:08.261Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.748 34.528 1504.3438 02:53:54.42M 2015-10-01T01:52:08.481Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.747 34.528 1504.3447 02:53:54.62M 2015-10-01T01:52:08.666Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.747 34.529 1504.3412 02:53:54.83M 2015-10-01T01:52:08.871Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.747 34.529 1504.3412 02:53:55.03M 2015-10-01T01:52:09.071Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.747 34.529 1504.3408 02:53:55.23M 2015-10-01T01:52:09.276Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.748 34.530 1504.3403 02:53:55.43M 2015-10-01T01:52:09.476Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.748 34.530 1504.3398 02:53:55.63M 2015-10-01T01:52:09.681Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.742 34.525 1504.3336 02:53:55.83M 2015-10-01T01:52:09.881Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.741 34.524 1504.3319 02:53:56.05M 2015-10-01T01:52:10.086Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.743 34.526 1504.3341 02:53:56.25M 2015-10-01T01:52:10.291Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.740 34.523 1504.3314 02:53:56.45M 2015-10-01T01:52:10.496Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.741 34.524 1504.3326 02:53:56.64M 2015-10-01T01:52:10.696Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.741 34.524 1504.3335 02:53:56.84M 2015-10-01T01:52:10.901Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.742 34.525 1504.3346 02:53:57.06M 2015-10-01T01:52:11.107Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.743 34.526 1504.3358 02:53:57.26M 2015-10-01T01:52:11.306Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.744 34.526 1504.3351 02:53:57.46M 2015-10-01T01:52:11.506Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.744 34.527 1504.3356 02:53:57.66M 2015-10-01T01:52:11.711Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.744 34.527 1504.3367 02:53:57.86M 2015-10-01T01:52:11.916Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.746 34.528 1504.3394 02:53:58.08M 2015-10-01T01:52:12.116Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.747 34.528 1504.3402 02:53:58.28M 2015-10-01T01:52:12.321Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.747 34.529 1504.3411 02:53:58.47M 2015-10-01T01:52:12.526Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.747 34.528 1504.3406 02:53:58.68M 2015-10-01T01:52:12.726Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.747 34.528 1504.3397 02:53:58.88M 2015-10-01T01:52:12.946Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.747 34.528 1504.3400 02:53:59.09M 2015-10-01T01:52:13.136Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.747 34.529 1504.3397 02:53:59.31M 2015-10-01T01:52:13.336Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.748 34.529 1504.3414 02:53:59.49M 2015-10-01T01:52:13.541Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.747 34.529 1504.3409 02:53:59.69M 2015-10-01T01:52:13.741Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.750 34.531 1504.3436 02:53:59.89M 2015-10-01T01:52:13.946Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.750 34.531 1504.3447 02:54:00.11M 2015-10-01T01:52:14.151Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.750 34.531 1504.3461 02:54:00.31M 2015-10-01T01:52:14.387Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.751 34.531 1504.3469 02:54:00.51M 2015-10-01T01:52:14.551Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.751 34.531 1504.3478 02:54:00.70M 2015-10-01T01:52:14.756Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.744 34.524 1504.3398 02:54:00.90M 2015-10-01T01:52:14.961Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.742 34.525 1504.3331 02:54:01.12M 2015-10-01T01:52:15.161Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.741 34.524 1504.3317 02:54:01.32M 2015-10-01T01:52:15.366Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.742 34.525 1504.3325 02:54:01.52M 2015-10-01T01:52:15.566Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.743 34.526 1504.3333 02:54:01.72M 2015-10-01T01:52:15.771Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.744 34.527 1504.3342 02:54:01.92M 2015-10-01T01:52:15.976Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.744 34.527 1504.3342 02:54:02.14M 2015-10-01T01:52:16.176Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.745 34.528 1504.3346 02:54:02.34M 2015-10-01T01:52:16.381Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.745 34.528 1504.3356 02:54:02.54M 2015-10-01T01:52:16.581Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.746 34.529 1504.3374 02:54:02.73M 2015-10-01T01:52:16.786Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.746 34.528 1504.3385 02:54:02.93M 2015-10-01T01:52:16.991Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.745 34.526 1504.3416 02:54:03.15M 2015-10-01T01:52:17.196Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.745 34.526 1504.3408 02:54:03.35M 2015-10-01T01:52:17.417Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.745 34.526 1504.3405 02:54:03.55M 2015-10-01T01:52:17.596Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.745 34.526 1504.3413 02:54:03.77M 2015-10-01T01:52:17.801Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.746 34.526 1504.3423 02:54:03.95M 2015-10-01T01:52:18.006Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.743 34.524 1504.3401 02:54:04.17M 2015-10-01T01:52:18.206Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.743 34.524 1504.3398 02:54:04.37M 2015-10-01T01:52:18.411Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.743 34.524 1504.3392 02:54:04.56M 2015-10-01T01:52:18.616Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.744 34.524 1504.3402 02:54:04.76M 2015-10-01T01:52:18.816Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.751 34.531 1504.3481 02:54:04.96M 2015-10-01T01:52:19.021Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.752 34.532 1504.3492 02:54:05.18M 2015-10-01T01:52:19.226Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.753 34.533 1504.3502 02:54:05.38M 2015-10-01T01:52:19.426Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.754 34.534 1504.3506 02:54:05.58M 2015-10-01T01:52:19.631Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.754 34.534 1504.3514 02:54:05.78M 2015-10-01T01:52:19.831Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.755 34.535 1504.3522 02:54:06.00M 2015-10-01T01:52:20.031Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.755 34.535 1504.3518 02:54:06.20M 2015-10-01T01:52:20.241Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.754 34.534 1504.3522 02:54:06.39M 2015-10-01T01:52:20.437Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.755 34.534 1504.3523 02:54:06.59M 2015-10-01T01:52:20.641Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.754 34.534 1504.3517 02:54:06.79M 2015-10-01T01:52:20.846Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.754 34.533 1504.3511 02:54:07.01M 2015-10-01T01:52:21.051Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.753 34.533 1504.3505 02:54:07.21M 2015-10-01T01:52:21.256Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.754 34.534 1504.3506 02:54:07.41M 2015-10-01T01:52:21.456Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.754 34.534 1504.3488 02:54:07.61M 2015-10-01T01:52:21.662Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.754 34.535 1504.3479 02:54:07.81M 2015-10-01T01:52:21.882Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.754 34.535 1504.3475 02:54:08.03M 2015-10-01T01:52:22.067Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.748 34.530 1504.3423 02:54:08.24M 2015-10-01T01:52:22.272Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.748 34.529 1504.3418 02:54:08.43M 2015-10-01T01:52:22.474Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.748 34.529 1504.3414 02:54:08.62M 2015-10-01T01:52:22.677Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.740 34.522 1504.3340 02:54:08.82M 2015-10-01T01:52:22.877Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.740 34.522 1504.3352 02:54:09.04M 2015-10-01T01:52:23.082Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.740 34.521 1504.3340 02:54:09.24M 2015-10-01T01:52:23.282Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.740 34.522 1504.3341 02:54:09.44M 2015-10-01T01:52:23.487Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.740 34.521 1504.3337 02:54:09.64M 2015-10-01T01:52:23.708Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.740 34.521 1504.3335 02:54:09.84M 2015-10-01T01:52:23.897Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.739 34.521 1504.3330 02:54:10.06M 2015-10-01T01:52:24.097Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.739 34.520 1504.3334 02:54:10.26M 2015-10-01T01:52:24.297Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.748 34.529 1504.3442 02:54:10.46M 2015-10-01T01:52:24.502Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.748 34.529 1504.3450 02:54:10.65M 2015-10-01T01:52:24.702Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.749 34.529 1504.3452 02:54:10.85M 2015-10-01T01:52:24.907Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.748 34.529 1504.3450 02:54:11.07M 2015-10-01T01:52:25.112Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.748 34.529 1504.3447 02:54:11.27M 2015-10-01T01:52:25.312Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.748 34.529 1504.3446 02:54:11.47M 2015-10-01T01:52:25.517Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.749 34.529 1504.3450 02:54:11.67M 2015-10-01T01:52:25.722Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.748 34.529 1504.3438 02:54:11.87M 2015-10-01T01:52:25.927Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.747 34.528 1504.3412 02:54:12.09M 2015-10-01T01:52:26.127Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.747 34.526 1504.3445 02:54:12.29M 2015-10-01T01:52:26.347Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.746 34.526 1504.3445 02:54:12.48M 2015-10-01T01:52:26.532Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.745 34.525 1504.3441 02:54:12.70M 2015-10-01T01:52:26.737Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.745 34.524 1504.3436 02:54:12.88M 2015-10-01T01:52:26.942Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.744 34.523 1504.3429 02:54:13.10M 2015-10-01T01:52:27.142Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.743 34.523 1504.3428 02:54:13.30M 2015-10-01T01:52:27.347Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.743 34.522 1504.3420 02:54:13.50M 2015-10-01T01:52:27.547Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.742 34.522 1504.3413 02:54:13.70M 2015-10-01T01:52:27.752Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.742 34.523 1504.3400 02:54:13.90M 2015-10-01T01:52:27.952Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.742 34.523 1504.3380 02:54:14.12M 2015-10-01T01:52:28.157Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.742 34.523 1504.3375 02:54:14.31M 2015-10-01T01:52:28.362Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.742 34.524 1504.3375 02:54:14.52M 2015-10-01T01:52:28.562Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.743 34.524 1504.3359 02:54:14.71M 2015-10-01T01:52:28.767Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.743 34.525 1504.3351 02:54:14.91M 2015-10-01T01:52:28.972Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.747 34.529 1504.3381 02:54:15.13M 2015-10-01T01:52:29.187Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.747 34.530 1504.3376 02:54:15.33M 2015-10-01T01:52:29.377Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.748 34.531 1504.3384 02:54:15.53M 2015-10-01T01:52:29.577Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.748 34.531 1504.3385 02:54:15.73M 2015-10-01T01:52:29.777Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.749 34.531 1504.3385 02:54:15.92M 2015-10-01T01:52:29.982Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.748 34.531 1504.3386 02:54:16.14M 2015-10-01T01:52:30.187Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.748 34.531 1504.3380 02:54:16.35M 2015-10-01T01:52:30.392Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.749 34.531 1504.3389 02:54:16.54M 2015-10-01T01:52:30.592Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.749 34.531 1504.3398 02:54:16.74M 2015-10-01T01:52:30.812Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.748 34.531 1504.3405 02:54:16.94M 2015-10-01T01:52:31.002Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.748 34.529 1504.3408 02:54:17.18M 2015-10-01T01:52:31.202Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.749 34.531 1504.3429 02:54:17.36M 2015-10-01T01:52:31.407Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.750 34.531 1504.3435 02:54:17.56M 2015-10-01T01:52:31.628Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.751 34.532 1504.3450 02:54:17.76M 2015-10-01T01:52:31.812Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.751 34.532 1504.3459 02:54:17.96M 2015-10-01T01:52:32.012Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.751 34.532 1504.3462 02:54:18.18M 2015-10-01T01:52:32.217Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.751 34.532 1504.3456 02:54:18.38M 2015-10-01T01:52:32.417Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.751 34.532 1504.3457 02:54:18.57M 2015-10-01T01:52:32.622Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.753 34.534 1504.3474 02:54:18.77M 2015-10-01T01:52:32.827Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.753 34.534 1504.3472 02:54:18.97M 2015-10-01T01:52:33.027Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.752 34.533 1504.3464 02:54:19.19M 2015-10-01T01:52:33.232Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.752 34.533 1504.3462 02:54:19.39M 2015-10-01T01:52:33.432Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.752 34.533 1504.3463 02:54:19.59M 2015-10-01T01:52:33.637Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.752 34.532 1504.3464 02:54:19.78M 2015-10-01T01:52:33.842Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.752 34.533 1504.3468 02:54:20.01M 2015-10-01T01:52:34.042Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.752 34.533 1504.3451 02:54:20.21M 2015-10-01T01:52:34.247Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.751 34.533 1504.3442 02:54:20.40M 2015-10-01T01:52:34.453Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.750 34.532 1504.3427 02:54:20.60M 2015-10-01T01:52:34.653Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.749 34.531 1504.3419 02:54:20.80M 2015-10-01T01:52:34.857Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.749 34.531 1504.3416 02:54:21.02M 2015-10-01T01:52:35.057Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.749 34.531 1504.3414 02:54:21.22M 2015-10-01T01:52:35.492Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.749 34.531 1504.3413 02:54:21.42M 2015-10-01T01:52:35.492Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.748 34.530 1504.3409 02:54:21.72M 2015-10-01T01:52:35.697Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.747 34.529 1504.3397 02:54:21.84M 2015-10-01T01:52:35.897Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.746 34.528 1504.3390 02:54:22.06M 2015-10-01T01:52:36.102Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.746 34.528 1504.3386 02:54:22.26M 2015-10-01T01:52:36.302Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.746 34.528 1504.3381 02:54:22.46M 2015-10-01T01:52:36.507Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.745 34.528 1504.3367 02:54:22.66M 2015-10-01T01:52:36.712Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.744 34.527 1504.3353 02:54:22.86M 2015-10-01T01:52:36.912Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.744 34.526 1504.3350 02:54:23.08M 2015-10-01T01:52:37.126Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.743 34.526 1504.3352 02:54:23.28M 2015-10-01T01:52:37.317Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.743 34.526 1504.3356 02:54:23.47M 2015-10-01T01:52:37.522Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.744 34.526 1504.3362 02:54:23.67M 2015-10-01T01:52:37.727Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.744 34.526 1504.3354 02:54:23.87M 2015-10-01T01:52:37.947Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.743 34.525 1504.3340 02:54:24.09M 2015-10-01T01:52:38.132Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.742 34.525 1504.3330 02:54:24.29M 2015-10-01T01:52:38.337Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.742 34.525 1504.3328 02:54:24.49M 2015-10-01T01:52:38.537Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.743 34.525 1504.3333 02:54:24.69M 2015-10-01T01:52:38.742Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.742 34.525 1504.3328 02:54:24.89M 2015-10-01T01:52:38.942Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.742 34.525 1504.3329 02:54:25.11M 2015-10-01T01:52:39.147Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.742 34.525 1504.3322 02:54:25.31M 2015-10-01T01:52:39.347Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.741 34.524 1504.3324 02:54:25.51M 2015-10-01T01:52:39.552Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.742 34.525 1504.3333 02:54:25.70M 2015-10-01T01:52:39.772Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.742 34.525 1504.3339 02:54:25.90M 2015-10-01T01:52:39.957Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.743 34.525 1504.3341 02:54:26.14M 2015-10-01T01:52:40.162Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.743 34.526 1504.3347 02:54:26.32M 2015-10-01T01:52:40.362Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.744 34.526 1504.3347 02:54:26.52M 2015-10-01T01:52:40.567Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.744 34.527 1504.3354 02:54:26.72M 2015-10-01T01:52:40.772Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.743 34.526 1504.3348 02:54:26.92M 2015-10-01T01:52:40.972Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.744 34.526 1504.3359 02:54:27.14M 2015-10-01T01:52:41.177Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.744 34.526 1504.3362 02:54:27.33M 2015-10-01T01:52:41.377Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.744 34.526 1504.3365 02:54:27.53M 2015-10-01T01:52:41.582Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.744 34.526 1504.3373 02:54:27.73M 2015-10-01T01:52:41.787Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.744 34.526 1504.3375 02:54:27.93M 2015-10-01T01:52:41.987Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.745 34.526 1504.3384 02:54:28.15M 2015-10-01T01:52:42.192Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.745 34.526 1504.3390 02:54:28.35M 2015-10-01T01:52:42.393Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.745 34.526 1504.3390 02:54:28.55M 2015-10-01T01:52:42.597Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.746 34.527 1504.3396 02:54:28.75M 2015-10-01T01:52:42.803Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.746 34.528 1504.3398 02:54:28.95M 2015-10-01T01:52:43.003Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.746 34.528 1504.3406 02:54:29.17M 2015-10-01T01:52:43.253Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.747 34.529 1504.3418 02:54:29.37M 2015-10-01T01:52:43.408Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.748 34.530 1504.3434 02:54:29.61M 2015-10-01T01:52:43.618Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.749 34.530 1504.3435 02:54:29.76M 2015-10-01T01:52:43.818Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.750 34.533 1504.3417 02:54:29.96M 2015-10-01T01:52:44.018Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.751 34.533 1504.3422 02:54:30.18M 2015-10-01T01:52:44.243Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.751 34.533 1504.3417 02:54:30.38M 2015-10-01T01:52:44.428Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.751 34.533 1504.3408 02:54:30.60M 2015-10-01T01:52:44.627Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.745 34.528 1504.3341 02:54:30.78M 2015-10-01T01:52:44.828Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.745 34.528 1504.3336 02:54:31.00M 2015-10-01T01:52:45.033Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.746 34.529 1504.3347 02:54:31.19M 2015-10-01T01:52:45.238Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.743 34.527 1504.3319 02:54:31.40M 2015-10-01T01:52:45.443Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.743 34.527 1504.3313 02:54:31.59M 2015-10-01T01:52:45.643Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.743 34.527 1504.3313 02:54:31.79M 2015-10-01T01:52:45.848Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.743 34.527 1504.3315 02:54:32.01M 2015-10-01T01:52:46.053Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.743 34.527 1504.3314 02:54:32.21M 2015-10-01T01:52:46.253Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.743 34.527 1504.3323 02:54:32.41M 2015-10-01T01:52:46.458Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.743 34.527 1504.3319 02:54:32.61M 2015-10-01T01:52:46.658Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.743 34.527 1504.3323 02:54:32.81M 2015-10-01T01:52:46.863Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.743 34.526 1504.3328 02:54:33.03M 2015-10-01T01:52:47.063Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.743 34.527 1504.3336 02:54:33.22M 2015-10-01T01:52:47.268Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.743 34.527 1504.3337 02:54:33.42M 2015-10-01T01:52:47.473Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.744 34.527 1504.3353 02:54:33.62M 2015-10-01T01:52:47.673Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.744 34.527 1504.3359 02:54:33.82M 2015-10-01T01:52:47.878Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.744 34.527 1504.3354 02:54:34.04M 2015-10-01T01:52:48.083Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.744 34.527 1504.3354 02:54:34.24M 2015-10-01T01:52:48.328Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.745 34.527 1504.3352 02:54:34.44M 2015-10-01T01:52:48.488Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.745 34.528 1504.3359 02:54:34.68M 2015-10-01T01:52:48.703Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.746 34.528 1504.3385 02:54:34.84M 2015-10-01T01:52:48.893Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.746 34.528 1504.3400 02:54:35.07M 2015-10-01T01:52:49.093Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.747 34.528 1504.3403 02:54:35.26M 2015-10-01T01:52:49.298Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.746 34.528 1504.3402 02:54:35.45M 2015-10-01T01:52:49.503Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.747 34.529 1504.3401 02:54:35.65M 2015-10-01T01:52:49.703Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.744 34.526 1504.3361 02:54:35.85M 2015-10-01T01:52:49.908Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.744 34.526 1504.3356 02:54:36.07M 2015-10-01T01:52:50.113Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.743 34.526 1504.3352 02:54:36.27M 2015-10-01T01:52:50.313Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.742 34.525 1504.3347 02:54:36.47M 2015-10-01T01:52:50.518Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.742 34.525 1504.3342 02:54:36.67M 2015-10-01T01:52:50.718Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.742 34.525 1504.3346 02:54:36.87M 2015-10-01T01:52:50.923Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.743 34.525 1504.3356 02:54:37.09M 2015-10-01T01:52:51.123Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.743 34.525 1504.3357 02:54:37.29M 2015-10-01T01:52:51.333Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.744 34.525 1504.3370 02:54:37.48M 2015-10-01T01:52:51.533Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.745 34.527 1504.3389 02:54:37.69M 2015-10-01T01:52:51.738Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.745 34.527 1504.3387 02:54:37.88M 2015-10-01T01:52:51.938Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.746 34.528 1504.3387 02:54:38.10M 2015-10-01T01:52:52.138Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.746 34.529 1504.3389 02:54:38.30M 2015-10-01T01:52:52.343Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.746 34.528 1504.3383 02:54:38.50M 2015-10-01T01:52:52.548Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.746 34.528 1504.3378 02:54:38.70M 2015-10-01T01:52:52.753Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.746 34.528 1504.3383 02:54:38.90M 2015-10-01T01:52:52.953Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.746 34.527 1504.3387 02:54:39.12M 2015-10-01T01:52:53.168Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.746 34.528 1504.3400 02:54:39.32M 2015-10-01T01:52:53.358Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.747 34.528 1504.3398 02:54:39.53M 2015-10-01T01:52:53.563Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.747 34.529 1504.3400 02:54:39.71M 2015-10-01T01:52:53.768Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.747 34.529 1504.3405 02:54:39.91M 2015-10-01T01:52:53.968Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.747 34.529 1504.3395 02:54:40.13M 2015-10-01T01:52:54.168Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.748 34.530 1504.3406 02:54:40.33M 2015-10-01T01:52:54.373Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.748 34.530 1504.3402 02:54:40.53M 2015-10-01T01:52:54.587Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.748 34.530 1504.3395 02:54:40.73M 2015-10-01T01:52:54.778Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.748 34.530 1504.3401 02:54:40.93M 2015-10-01T01:52:54.983Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.747 34.529 1504.3395 02:54:41.15M 2015-10-01T01:52:55.188Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.747 34.529 1504.3391 02:54:41.34M 2015-10-01T01:52:55.388Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.744 34.527 1504.3352 02:54:41.55M 2015-10-01T01:52:55.588Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.743 34.526 1504.3347 02:54:41.74M 2015-10-01T01:52:55.793Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.742 34.525 1504.3334 02:54:41.94M 2015-10-01T01:52:55.998Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.742 34.525 1504.3320 02:54:42.16M 2015-10-01T01:52:56.203Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.741 34.524 1504.3318 02:54:42.36M 2015-10-01T01:52:56.403Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.740 34.523 1504.3308 02:54:42.56M 2015-10-01T01:52:56.608Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.739 34.522 1504.3303 02:54:42.76M 2015-10-01T01:52:56.813Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.738 34.521 1504.3292 02:54:42.96M 2015-10-01T01:52:57.013Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.739 34.522 1504.3317 02:54:43.18M 2015-10-01T01:52:57.218Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.740 34.523 1504.3334 02:54:43.38M 2015-10-01T01:52:57.427Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.741 34.524 1504.3341 02:54:43.57M 2015-10-01T01:52:57.638Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.744 34.526 1504.3372 02:54:43.77M 2015-10-01T01:52:57.823Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.747 34.528 1504.3403 02:54:44.01M 2015-10-01T01:52:58.028Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.747 34.529 1504.3408 02:54:44.19M 2015-10-01T01:52:58.233Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.747 34.529 1504.3419 02:54:44.39M 2015-10-01T01:52:58.483Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.747 34.529 1504.3419 02:54:44.59M 2015-10-01T01:52:58.638Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.747 34.529 1504.3424 02:54:44.83M 2015-10-01T01:52:58.838Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.748 34.529 1504.3429 02:54:45.01M 2015-10-01T01:52:59.043Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.748 34.529 1504.3425 02:54:45.21M 2015-10-01T01:52:59.267Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.748 34.529 1504.3434 02:54:45.41M 2015-10-01T01:52:59.448Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.747 34.529 1504.3430 02:54:45.60M 2015-10-01T01:52:59.653Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.747 34.529 1504.3417 02:54:45.80M 2015-10-01T01:52:59.853Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.747 34.529 1504.3402 02:54:46.02M 2015-10-01T01:53:00.058Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.746 34.528 1504.3386 02:54:46.22M 2015-10-01T01:53:00.268Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.745 34.528 1504.3365 02:54:46.42M 2015-10-01T01:53:00.463Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.745 34.528 1504.3350 02:54:46.62M 2015-10-01T01:53:00.669Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.744 34.527 1504.3333 02:54:46.82M 2015-10-01T01:53:00.868Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.743 34.527 1504.3322 02:54:47.03M 2015-10-01T01:53:01.073Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.743 34.526 1504.3318 02:54:47.23M 2015-10-01T01:53:01.278Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.743 34.527 1504.3319 02:54:47.44M 2015-10-01T01:53:01.507Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.743 34.527 1504.3326 02:54:47.63M 2015-10-01T01:53:01.683Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.743 34.527 1504.3324 02:54:47.83M 2015-10-01T01:53:01.888Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.743 34.527 1504.3325 02:54:48.05M 2015-10-01T01:53:02.109Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.743 34.527 1504.3323 02:54:48.25M 2015-10-01T01:53:02.293Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.744 34.527 1504.3324 02:54:48.47M 2015-10-01T01:53:02.493Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.744 34.528 1504.3331 02:54:48.65M 2015-10-01T01:53:02.700Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.745 34.528 1504.3345 02:54:48.84M 2015-10-01T01:53:02.902Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.745 34.528 1504.3354 02:54:49.06M 2015-10-01T01:53:03.104Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.746 34.529 1504.3369 02:54:49.26M 2015-10-01T01:53:03.309Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.747 34.530 1504.3395 02:54:49.47M 2015-10-01T01:53:03.554Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.748 34.530 1504.3407 02:54:49.66M 2015-10-01T01:53:03.713Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.748 34.530 1504.3416 02:54:49.91M 2015-10-01T01:53:03.913Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.749 34.530 1504.3414 02:54:50.08M 2015-10-01T01:53:04.118Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.749 34.531 1504.3417 02:54:50.28M 2015-10-01T01:53:04.323Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.749 34.531 1504.3420 02:54:50.48M 2015-10-01T01:53:04.523Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.749 34.530 1504.3422 02:54:50.68M 2015-10-01T01:53:04.728Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.749 34.530 1504.3428 02:54:50.88M 2015-10-01T01:53:04.928Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.749 34.530 1504.3431 02:54:51.10M 2015-10-01T01:53:05.133Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.748 34.529 1504.3418 02:54:51.29M 2015-10-01T01:53:05.338Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.747 34.529 1504.3411 02:54:51.49M 2015-10-01T01:53:05.538Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.748 34.529 1504.3416 02:54:51.69M 2015-10-01T01:53:05.743Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.748 34.530 1504.3419 02:54:51.89M 2015-10-01T01:53:05.948Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.750 34.531 1504.3434 02:54:52.11M 2015-10-01T01:53:06.153Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.750 34.532 1504.3427 02:54:52.31M 2015-10-01T01:53:06.353Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.750 34.531 1504.3448 02:54:52.51M 2015-10-01T01:53:06.574Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.750 34.531 1504.3448 02:54:52.71M 2015-10-01T01:53:06.758Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.750 34.531 1504.3450 02:54:52.92M 2015-10-01T01:53:06.958Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.750 34.531 1504.3456 02:54:53.12M 2015-10-01T01:53:07.163Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.750 34.530 1504.3455 02:54:53.32M 2015-10-01T01:53:07.369Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.749 34.529 1504.3446 02:54:53.52M 2015-10-01T01:53:07.569Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.748 34.529 1504.3447 02:54:53.72M 2015-10-01T01:53:07.774Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.748 34.528 1504.3456 02:54:53.92M 2015-10-01T01:53:07.979Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.747 34.527 1504.3448 02:54:54.14M 2015-10-01T01:53:08.179Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.746 34.527 1504.3435 02:54:54.34M 2015-10-01T01:53:08.384Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.746 34.527 1504.3425 02:54:54.54M 2015-10-01T01:53:08.630Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.745 34.526 1504.3408 02:54:54.74M 2015-10-01T01:53:08.791Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.744 34.525 1504.3387 02:54:55.00M 2015-10-01T01:53:08.994Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.742 34.524 1504.3367 02:54:55.15M 2015-10-01T01:53:09.194Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.741 34.523 1504.3346 02:54:55.35M 2015-10-01T01:53:09.394Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.741 34.522 1504.3341 02:54:55.55M 2015-10-01T01:53:09.604Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.742 34.524 1504.3358 02:54:55.75M 2015-10-01T01:53:09.804Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.743 34.524 1504.3370 02:54:55.95M 2015-10-01T01:53:10.009Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.742 34.523 1504.3365 02:54:56.17M 2015-10-01T01:53:10.209Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.742 34.523 1504.3364 02:54:56.37M 2015-10-01T01:53:10.414Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.742 34.523 1504.3367 02:54:56.57M 2015-10-01T01:53:10.619Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.742 34.523 1504.3362 02:54:56.77M 2015-10-01T01:53:10.819Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.742 34.524 1504.3361 02:54:56.97M 2015-10-01T01:53:11.039Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.743 34.524 1504.3372 02:54:57.18M 2015-10-01T01:53:11.224Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.742 34.524 1504.3363 02:54:57.40M 2015-10-01T01:53:11.431Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.742 34.523 1504.3365 02:54:57.58M 2015-10-01T01:53:11.630Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.741 34.523 1504.3364 02:54:57.78M 2015-10-01T01:53:11.834Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.741 34.523 1504.3369 02:54:58.00M 2015-10-01T01:53:12.039Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.742 34.523 1504.3375 02:54:58.20M 2015-10-01T01:53:12.239Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.742 34.523 1504.3374 02:54:58.40M 2015-10-01T01:53:12.444Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.742 34.524 1504.3373 02:54:58.60M 2015-10-01T01:53:12.649Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.742 34.524 1504.3365 02:54:58.80M 2015-10-01T01:53:12.849Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.742 34.524 1504.3363 02:54:59.02M 2015-10-01T01:53:13.054Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.743 34.525 1504.3362 02:54:59.21M 2015-10-01T01:53:13.259Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.753 34.534 1504.3457 02:54:59.41M 2015-10-01T01:53:13.459Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.753 34.535 1504.3462 02:54:59.61M 2015-10-01T01:53:13.711Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.750 34.532 1504.3414 02:54:59.81M 2015-10-01T01:53:13.864Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.749 34.532 1504.3422 02:55:00.08M 2015-10-01T01:53:14.072Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.749 34.531 1504.3416 02:55:00.23M 2015-10-01T01:53:14.270Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.749 34.531 1504.3412 02:55:00.43M 2015-10-01T01:53:14.474Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.748 34.531 1504.3408 02:55:00.63M 2015-10-01T01:53:14.674Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.748 34.531 1504.3400 02:55:00.83M 2015-10-01T01:53:14.879Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.748 34.530 1504.3391 02:55:01.04M 2015-10-01T01:53:15.084Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.747 34.530 1504.3394 02:55:01.24M 2015-10-01T01:53:15.284Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.748 34.530 1504.3407 02:55:01.44M 2015-10-01T01:53:15.513Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.748 34.529 1504.3417 02:55:01.64M 2015-10-01T01:53:15.694Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.752 34.533 1504.3458 02:55:01.86M 2015-10-01T01:53:15.907Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.751 34.532 1504.3453 02:55:02.06M 2015-10-01T01:53:16.099Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.751 34.532 1504.3455 02:55:02.26M 2015-10-01T01:53:16.304Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.750 34.531 1504.3447 02:55:02.46M 2015-10-01T01:53:16.504Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.750 34.531 1504.3445 02:55:02.66M 2015-10-01T01:53:16.704Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.749 34.530 1504.3436 02:55:02.86M 2015-10-01T01:53:16.948Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.748 34.529 1504.3425 02:55:03.07M 2015-10-01T01:53:17.114Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.747 34.528 1504.3427 02:55:03.28M 2015-10-01T01:53:17.314Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.746 34.527 1504.3413 02:55:03.47M 2015-10-01T01:53:17.519Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.745 34.526 1504.3403 02:55:03.67M 2015-10-01T01:53:17.719Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.744 34.526 1504.3385 02:55:03.87M 2015-10-01T01:53:17.924Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.744 34.526 1504.3379 02:55:04.09M 2015-10-01T01:53:18.129Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.744 34.525 1504.3378 02:55:04.29M 2015-10-01T01:53:18.334Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.743 34.525 1504.3362 02:55:04.49M 2015-10-01T01:53:18.534Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.743 34.525 1504.3367 02:55:04.69M 2015-10-01T01:53:18.739Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.743 34.525 1504.3358 02:55:04.89M 2015-10-01T01:53:18.939Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.749 34.531 1504.3424 02:55:05.11M 2015-10-01T01:53:19.139Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.751 34.532 1504.3440 02:55:05.30M 2015-10-01T01:53:19.344Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.752 34.533 1504.3453 02:55:05.50M 2015-10-01T01:53:19.550Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.752 34.533 1504.3452 02:55:05.70M 2015-10-01T01:53:19.749Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.752 34.534 1504.3461 02:55:05.90M 2015-10-01T01:53:19.974Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.753 34.534 1504.3479 02:55:06.12M 2015-10-01T01:53:20.159Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.749 34.530 1504.3442 02:55:06.34M 2015-10-01T01:53:20.359Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.748 34.529 1504.3445 02:55:06.52M 2015-10-01T01:53:20.564Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.748 34.529 1504.3433 02:55:06.72M 2015-10-01T01:53:20.769Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.746 34.527 1504.3405 02:55:06.92M 2015-10-01T01:53:20.969Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.745 34.525 1504.3425 02:55:07.14M 2015-10-01T01:53:21.169Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.744 34.524 1504.3418 02:55:07.33M 2015-10-01T01:53:21.374Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.744 34.524 1504.3422 02:55:07.53M 2015-10-01T01:53:21.579Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.739 34.519 1504.3367 02:55:07.73M 2015-10-01T01:53:21.779Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.739 34.519 1504.3359 02:55:07.93M 2015-10-01T01:53:21.984Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.738 34.519 1504.3347 02:55:08.15M 2015-10-01T01:53:22.190Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.738 34.519 1504.3344 02:55:08.35M 2015-10-01T01:53:22.394Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.738 34.519 1504.3351 02:55:08.55M 2015-10-01T01:53:22.594Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.739 34.519 1504.3356 02:55:08.75M 2015-10-01T01:53:22.799Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.739 34.519 1504.3356 02:55:08.95M 2015-10-01T01:53:22.999Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.739 34.519 1504.3356 02:55:09.16M 2015-10-01T01:53:23.204Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.739 34.520 1504.3354 02:55:09.36M 2015-10-01T01:53:23.404Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.740 34.521 1504.3354 02:55:09.56M 2015-10-01T01:53:23.609Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.740 34.522 1504.3357 02:55:09.76M 2015-10-01T01:53:23.814Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.741 34.522 1504.3357 02:55:09.96M 2015-10-01T01:53:24.014Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.741 34.523 1504.3356 02:55:10.18M 2015-10-01T01:53:24.219Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.741 34.523 1504.3350 02:55:10.38M 2015-10-01T01:53:24.439Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.743 34.525 1504.3365 02:55:10.58M 2015-10-01T01:53:24.624Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.743 34.524 1504.3387 02:55:10.79M 2015-10-01T01:53:24.831Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.744 34.524 1504.3405 02:55:11.00M 2015-10-01T01:53:25.029Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.740 34.522 1504.3335 02:55:11.20M 2015-10-01T01:53:25.234Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.743 34.525 1504.3361 02:55:11.39M 2015-10-01T01:53:25.434Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.743 34.525 1504.3357 02:55:11.59M 2015-10-01T01:53:25.639Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.743 34.525 1504.3344 02:55:11.79M 2015-10-01T01:53:25.844Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.747 34.529 1504.3381 02:55:12.01M 2015-10-01T01:53:26.044Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.743 34.526 1504.3344 02:55:12.21M 2015-10-01T01:53:26.249Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.743 34.526 1504.3336 02:55:12.41M 2015-10-01T01:53:26.467Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.743 34.526 1504.3334 02:55:12.61M 2015-10-01T01:53:26.654Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.743 34.526 1504.3346 02:55:12.80M 2015-10-01T01:53:26.859Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.743 34.526 1504.3358 02:55:13.03M 2015-10-01T01:53:27.059Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.738 34.521 1504.3311 02:55:13.22M 2015-10-01T01:53:27.264Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.738 34.520 1504.3322 02:55:13.42M 2015-10-01T01:53:27.470Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.737 34.519 1504.3319 02:55:13.62M 2015-10-01T01:53:27.669Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.737 34.518 1504.3309 02:55:13.82M 2015-10-01T01:53:27.875Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.742 34.523 1504.3367 02:55:14.04M 2015-10-01T01:53:28.075Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.743 34.524 1504.3379 02:55:14.24M 2015-10-01T01:53:28.279Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.744 34.526 1504.3392 02:55:14.44M 2015-10-01T01:53:28.479Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.746 34.527 1504.3397 02:55:14.64M 2015-10-01T01:53:28.684Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.747 34.528 1504.3417 02:55:14.83M 2015-10-01T01:53:28.955Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.749 34.530 1504.3435 02:55:15.05M 2015-10-01T01:53:29.089Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.750 34.531 1504.3445 02:55:15.32M 2015-10-01T01:53:29.294Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.750 34.532 1504.3446 02:55:15.45M 2015-10-01T01:53:29.500Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.749 34.531 1504.3429 02:55:15.65M 2015-10-01T01:53:29.700Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.752 34.534 1504.3453 02:55:15.85M 2015-10-01T01:53:29.905Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.748 34.531 1504.3402 02:55:16.07M 2015-10-01T01:53:30.105Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.747 34.530 1504.3383 02:55:16.27M 2015-10-01T01:53:30.310Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.746 34.530 1504.3362 02:55:16.47M 2015-10-01T01:53:30.515Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.745 34.529 1504.3345 02:55:16.67M 2015-10-01T01:53:30.715Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.743 34.527 1504.3324 02:55:16.87M 2015-10-01T01:53:30.920Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.742 34.526 1504.3311 02:55:17.09M 2015-10-01T01:53:31.124Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.740 34.524 1504.3301 02:55:17.28M 2015-10-01T01:53:31.325Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.737 34.520 1504.3273 02:55:17.48M 2015-10-01T01:53:31.530Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.737 34.520 1504.3273 02:55:17.68M 2015-10-01T01:53:31.730Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.737 34.521 1504.3273 02:55:17.88M 2015-10-01T01:53:31.935Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.738 34.522 1504.3275 02:55:18.10M 2015-10-01T01:53:32.135Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.739 34.522 1504.3292 02:55:18.30M 2015-10-01T01:53:32.340Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.740 34.523 1504.3304 02:55:18.50M 2015-10-01T01:53:32.545Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.741 34.525 1504.3307 02:55:18.70M 2015-10-01T01:53:32.750Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.743 34.526 1504.3331 02:55:18.90M 2015-10-01T01:53:32.950Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.742 34.525 1504.3335 02:55:19.12M 2015-10-01T01:53:33.151Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.742 34.525 1504.3340 02:55:19.31M 2015-10-01T01:53:33.375Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.742 34.525 1504.3345 02:55:19.51M 2015-10-01T01:53:33.555Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.742 34.524 1504.3348 02:55:19.73M 2015-10-01T01:53:33.760Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.742 34.524 1504.3353 02:55:19.91M 2015-10-01T01:53:34.010Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.742 34.524 1504.3348 02:55:20.13M 2015-10-01T01:53:34.170Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.742 34.524 1504.3345 02:55:20.37M 2015-10-01T01:53:34.387Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.742 34.525 1504.3335 02:55:20.53M 2015-10-01T01:53:34.570Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.743 34.525 1504.3348 02:55:20.73M 2015-10-01T01:53:34.775Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.743 34.525 1504.3354 02:55:20.92M 2015-10-01T01:53:34.980Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.744 34.526 1504.3368 02:55:21.14M 2015-10-01T01:53:35.185Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.744 34.526 1504.3374 02:55:21.34M 2015-10-01T01:53:35.385Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.745 34.527 1504.3376 02:55:21.54M 2015-10-01T01:53:35.585Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.745 34.527 1504.3387 02:55:21.74M 2015-10-01T01:53:35.791Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.746 34.527 1504.3391 02:55:21.94M 2015-10-01T01:53:35.995Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.746 34.528 1504.3390 02:55:22.16M 2015-10-01T01:53:36.195Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.746 34.528 1504.3387 02:55:22.36M 2015-10-01T01:53:36.400Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.746 34.528 1504.3381 02:55:22.56M 2015-10-01T01:53:36.605Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.745 34.527 1504.3367 02:55:22.76M 2015-10-01T01:53:36.810Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.744 34.527 1504.3368 02:55:22.96M 2015-10-01T01:53:37.010Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.744 34.526 1504.3356 02:55:23.18M 2015-10-01T01:53:37.215Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.743 34.526 1504.3356 02:55:23.37M 2015-10-01T01:53:37.415Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.743 34.525 1504.3346 02:55:23.57M 2015-10-01T01:53:37.620Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.742 34.525 1504.3334 02:55:23.77M 2015-10-01T01:53:37.840Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.742 34.525 1504.3325 02:55:23.97M 2015-10-01T01:53:38.025Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.741 34.525 1504.3306 02:55:24.21M 2015-10-01T01:53:38.225Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.741 34.525 1504.3303 02:55:24.39M 2015-10-01T01:53:38.431Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.741 34.525 1504.3297 02:55:24.59M 2015-10-01T01:53:38.667Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.741 34.525 1504.3296 02:55:24.78M 2015-10-01T01:53:38.835Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.742 34.526 1504.3289 02:55:25.00M 2015-10-01T01:53:39.085Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.742 34.526 1504.3293 02:55:25.20M 2015-10-01T01:53:39.240Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.742 34.526 1504.3297 02:55:25.45M 2015-10-01T01:53:39.445Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.743 34.527 1504.3309 02:55:25.60M 2015-10-01T01:53:39.650Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.744 34.528 1504.3336 02:55:25.80M 2015-10-01T01:53:39.850Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.746 34.529 1504.3353 02:55:26.02M 2015-10-01T01:53:40.055Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.747 34.530 1504.3372 02:55:26.22M 2015-10-01T01:53:40.267Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.747 34.530 1504.3379 02:55:26.42M 2015-10-01T01:53:40.467Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.747 34.530 1504.3381 02:55:26.62M 2015-10-01T01:53:40.665Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.748 34.530 1504.3395 02:55:26.81M 2015-10-01T01:53:40.870Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.748 34.531 1504.3396 02:55:27.03M 2015-10-01T01:53:41.107Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.748 34.530 1504.3403 02:55:27.23M 2015-10-01T01:53:41.275Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.748 34.530 1504.3412 02:55:27.43M 2015-10-01T01:53:41.475Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.748 34.530 1504.3414 02:55:27.63M 2015-10-01T01:53:41.708Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.748 34.529 1504.3416 02:55:27.83M 2015-10-01T01:53:41.880Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.748 34.529 1504.3430 02:55:28.05M 2015-10-01T01:53:42.085Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.747 34.528 1504.3430 02:55:28.25M 2015-10-01T01:53:42.305Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.747 34.528 1504.3419 02:55:28.45M 2015-10-01T01:53:42.490Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.747 34.528 1504.3411 02:55:28.66M 2015-10-01T01:53:42.695Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.746 34.527 1504.3395 02:55:28.84M 2015-10-01T01:53:42.900Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.745 34.526 1504.3381 02:55:29.06M 2015-10-01T01:53:43.100Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.744 34.525 1504.3375 02:55:29.26M 2015-10-01T01:53:43.305Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.750 34.531 1504.3438 02:55:29.46M 2015-10-01T01:53:43.505Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.749 34.530 1504.3429 02:55:29.66M 2015-10-01T01:53:43.711Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.748 34.529 1504.3411 02:55:29.86M 2015-10-01T01:53:43.915Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.747 34.529 1504.3398 02:55:30.08M 2015-10-01T01:53:44.165Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.744 34.527 1504.3363 02:55:30.28M 2015-10-01T01:53:44.320Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.744 34.526 1504.3359 02:55:30.52M 2015-10-01T01:53:44.520Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.743 34.525 1504.3352 02:55:30.68M 2015-10-01T01:53:44.725Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.747 34.529 1504.3392 02:55:30.88M 2015-10-01T01:53:44.925Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.747 34.529 1504.3392 02:55:31.09M 2015-10-01T01:53:45.135Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.747 34.529 1504.3400 02:55:31.29M 2015-10-01T01:53:45.335Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.748 34.530 1504.3402 02:55:31.49M 2015-10-01T01:53:45.535Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.748 34.530 1504.3406 02:55:31.69M 2015-10-01T01:53:45.740Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.749 34.531 1504.3413 02:55:31.89M 2015-10-01T01:53:45.940Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.750 34.531 1504.3422 02:55:32.11M 2015-10-01T01:53:46.145Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.750 34.532 1504.3429 02:55:32.31M 2015-10-01T01:53:46.351Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.745 34.528 1504.3367 02:55:32.51M 2015-10-01T01:53:46.550Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.745 34.528 1504.3367 02:55:32.71M 2015-10-01T01:53:46.775Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.745 34.528 1504.3368 02:55:32.90M 2015-10-01T01:53:46.988Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.745 34.527 1504.3365 02:55:33.14M 2015-10-01T01:53:47.160Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.744 34.527 1504.3362 02:55:33.32M 2015-10-01T01:53:47.365Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.748 34.530 1504.3398 02:55:33.52M 2015-10-01T01:53:47.565Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.748 34.530 1504.3400 02:55:33.72M 2015-10-01T01:53:47.770Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.748 34.531 1504.3400 02:55:33.92M 2015-10-01T01:53:47.975Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.749 34.531 1504.3400 02:55:34.14M 2015-10-01T01:53:48.175Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.749 34.531 1504.3395 02:55:34.34M 2015-10-01T01:53:48.380Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.749 34.531 1504.3401 02:55:34.54M 2015-10-01T01:53:48.580Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.749 34.532 1504.3406 02:55:34.74M 2015-10-01T01:53:48.785Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.750 34.532 1504.3412 02:55:34.94M 2015-10-01T01:53:48.985Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.751 34.534 1504.3435 02:55:35.15M 2015-10-01T01:53:49.235Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.752 34.534 1504.3439 02:55:35.35M 2015-10-01T01:53:49.428Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.751 34.533 1504.3438 02:55:35.60M 2015-10-01T01:53:49.600Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.751 34.533 1504.3447 02:55:35.75M 2015-10-01T01:53:49.800Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.751 34.533 1504.3441 02:55:35.95M 2015-10-01T01:53:50.000Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.752 34.534 1504.3439 02:55:36.17M 2015-10-01T01:53:50.205Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.752 34.535 1504.3439 02:55:36.37M 2015-10-01T01:53:50.415Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.752 34.535 1504.3436 02:55:36.56M 2015-10-01T01:53:50.615Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.752 34.534 1504.3425 02:55:36.77M 2015-10-01T01:53:50.815Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.751 34.534 1504.3424 02:55:36.96M 2015-10-01T01:53:51.020Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.750 34.533 1504.3412 02:55:37.18M 2015-10-01T01:53:51.240Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.749 34.532 1504.3402 02:55:37.38M 2015-10-01T01:53:51.425Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.751 34.533 1504.3429 02:55:37.60M 2015-10-01T01:53:51.625Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.747 34.530 1504.3386 02:55:37.78M 2015-10-01T01:53:51.830Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.746 34.529 1504.3369 02:55:38.00M 2015-10-01T01:53:52.036Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.746 34.529 1504.3367 02:55:38.20M 2015-10-01T01:53:52.236Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.745 34.528 1504.3361 02:55:38.40M 2015-10-01T01:53:52.440Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.744 34.527 1504.3361 02:55:38.60M 2015-10-01T01:53:52.646Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.744 34.527 1504.3364 02:55:38.80M 2015-10-01T01:53:52.846Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.744 34.526 1504.3364 02:55:39.02M 2015-10-01T01:53:53.067Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.743 34.525 1504.3369 02:55:39.21M 2015-10-01T01:53:53.251Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.743 34.525 1504.3384 02:55:39.41M 2015-10-01T01:53:53.467Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.743 34.525 1504.3378 02:55:39.61M 2015-10-01T01:53:53.656Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.743 34.525 1504.3374 02:55:39.81M 2015-10-01T01:53:53.860Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.743 34.525 1504.3372 02:55:40.03M 2015-10-01T01:53:54.065Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.744 34.525 1504.3381 02:55:40.23M 2015-10-01T01:53:54.311Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.744 34.526 1504.3392 02:55:40.43M 2015-10-01T01:53:54.471Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.745 34.526 1504.3400 02:55:40.67M 2015-10-01T01:53:54.671Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.745 34.526 1504.3396 02:55:40.82M 2015-10-01T01:53:54.876Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.744 34.526 1504.3398 02:55:41.04M 2015-10-01T01:53:55.081Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.744 34.525 1504.3398 02:55:41.24M 2015-10-01T01:53:55.281Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.743 34.525 1504.3389 02:55:41.44M 2015-10-01T01:53:55.486Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.743 34.524 1504.3372 02:55:41.64M 2015-10-01T01:53:55.706Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.746 34.528 1504.3395 02:55:41.84M 2015-10-01T01:53:55.891Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.746 34.528 1504.3392 02:55:42.08M 2015-10-01T01:53:56.096Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.747 34.529 1504.3387 02:55:42.26M 2015-10-01T01:53:56.296Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.747 34.529 1504.3385 02:55:42.46M 2015-10-01T01:53:56.501Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.748 34.530 1504.3398 02:55:42.66M 2015-10-01T01:53:56.701Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.749 34.531 1504.3409 02:55:42.86M 2015-10-01T01:53:56.906Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.744 34.526 1504.3359 02:55:43.07M 2015-10-01T01:53:57.111Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.745 34.527 1504.3376 02:55:43.27M 2015-10-01T01:53:57.311Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.746 34.528 1504.3380 02:55:43.47M 2015-10-01T01:53:57.516Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.747 34.530 1504.3380 02:55:43.67M 2015-10-01T01:53:57.716Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.748 34.531 1504.3400 02:55:43.87M 2015-10-01T01:53:57.921Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.749 34.532 1504.3417 02:55:44.09M 2015-10-01T01:53:58.121Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.750 34.533 1504.3419 02:55:44.29M 2015-10-01T01:53:58.326Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.751 34.534 1504.3423 02:55:44.48M 2015-10-01T01:53:58.531Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.751 34.534 1504.3430 02:55:44.68M 2015-10-01T01:53:58.736Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.750 34.533 1504.3414 02:55:44.88M 2015-10-01T01:53:58.936Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.749 34.532 1504.3405 02:55:45.10M 2015-10-01T01:53:59.141Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.749 34.531 1504.3402 02:55:45.30M 2015-10-01T01:53:59.341Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.748 34.530 1504.3395 02:55:45.50M 2015-10-01T01:53:59.546Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.747 34.530 1504.3395 02:55:45.70M 2015-10-01T01:53:59.751Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.747 34.529 1504.3396 02:55:45.90M 2015-10-01T01:53:59.951Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.746 34.528 1504.3401 02:55:46.12M 2015-10-01T01:54:00.171Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.746 34.527 1504.3401 02:55:46.32M 2015-10-01T01:54:00.387Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.745 34.526 1504.3395 02:55:46.53M 2015-10-01T01:54:00.588Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.744 34.525 1504.3398 02:55:46.71M 2015-10-01T01:54:00.766Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.744 34.525 1504.3397 02:55:46.91M 2015-10-01T01:54:00.966Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.743 34.525 1504.3384 02:55:47.13M 2015-10-01T01:54:01.166Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.743 34.524 1504.3390 02:55:47.33M 2015-10-01T01:54:01.371Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.743 34.524 1504.3397 02:55:47.53M 2015-10-01T01:54:01.576Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.744 34.525 1504.3403 02:55:47.73M 2015-10-01T01:54:01.781Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.744 34.525 1504.3417 02:55:47.93M 2015-10-01T01:54:01.981Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.745 34.525 1504.3411 02:55:48.15M 2015-10-01T01:54:02.186Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.745 34.526 1504.3412 02:55:48.35M 2015-10-01T01:54:02.386Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.746 34.527 1504.3409 02:55:48.55M 2015-10-01T01:54:02.591Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.746 34.527 1504.3407 02:55:48.74M 2015-10-01T01:54:02.796Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.746 34.527 1504.3409 02:55:48.94M 2015-10-01T01:54:02.996Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.746 34.527 1504.3397 02:55:49.17M 2015-10-01T01:54:03.201Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.752 34.534 1504.3459 02:55:49.36M 2015-10-01T01:54:03.406Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.753 34.535 1504.3463 02:55:49.56M 2015-10-01T01:54:03.606Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.752 34.534 1504.3452 02:55:49.76M 2015-10-01T01:54:03.811Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.751 34.534 1504.3434 02:55:49.96M 2015-10-01T01:54:04.011Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.751 34.533 1504.3433 02:55:50.18M 2015-10-01T01:54:04.216Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.751 34.533 1504.3430 02:55:50.38M 2015-10-01T01:54:04.421Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.750 34.532 1504.3418 02:55:50.58M 2015-10-01T01:54:04.641Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.749 34.531 1504.3405 02:55:50.78M 2015-10-01T01:54:04.826Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.748 34.530 1504.3380 02:55:51.01M 2015-10-01T01:54:05.026Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.747 34.530 1504.3378 02:55:51.19M 2015-10-01T01:54:05.231Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.748 34.530 1504.3387 02:55:51.39M 2015-10-01T01:54:05.436Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.748 34.530 1504.3392 02:55:51.59M 2015-10-01T01:54:05.636Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.748 34.530 1504.3394 02:55:51.79M 2015-10-01T01:54:05.836Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.747 34.530 1504.3378 02:55:52.01M 2015-10-01T01:54:06.041Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.752 34.534 1504.3425 02:55:52.21M 2015-10-01T01:54:06.246Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.753 34.535 1504.3441 02:55:52.41M 2015-10-01T01:54:06.451Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.753 34.535 1504.3450 02:55:52.60M 2015-10-01T01:54:06.651Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.753 34.535 1504.3463 02:55:52.80M 2015-10-01T01:54:06.856Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.753 34.534 1504.3464 02:55:53.02M 2015-10-01T01:54:07.056Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.744 34.527 1504.3372 02:55:53.22M 2015-10-01T01:54:07.261Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.744 34.526 1504.3361 02:55:53.42M 2015-10-01T01:54:07.466Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.742 34.524 1504.3358 02:55:53.62M 2015-10-01T01:54:07.666Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.741 34.523 1504.3350 02:55:53.82M 2015-10-01T01:54:07.866Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.741 34.523 1504.3362 02:55:54.04M 2015-10-01T01:54:08.076Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.741 34.523 1504.3365 02:55:54.24M 2015-10-01T01:54:08.276Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.741 34.523 1504.3369 02:55:54.44M 2015-10-01T01:54:08.476Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.743 34.524 1504.3385 02:55:54.63M 2015-10-01T01:54:08.681Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.744 34.525 1504.3409 02:55:54.83M 2015-10-01T01:54:08.886Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.746 34.526 1504.3428 02:55:55.05M 2015-10-01T01:54:09.106Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.751 34.530 1504.3492 02:55:55.25M 2015-10-01T01:54:09.291Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.751 34.531 1504.3501 02:55:55.47M 2015-10-01T01:54:09.496Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.752 34.531 1504.3503 02:55:55.65M 2015-10-01T01:54:09.696Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.752 34.531 1504.3505 02:55:55.85M 2015-10-01T01:54:09.901Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.751 34.531 1504.3496 02:55:56.07M 2015-10-01T01:54:10.101Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.749 34.529 1504.3478 02:55:56.27M 2015-10-01T01:54:10.306Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.748 34.529 1504.3458 02:55:56.47M 2015-10-01T01:54:10.511Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.747 34.528 1504.3440 02:55:56.66M 2015-10-01T01:54:10.712Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.747 34.528 1504.3435 02:55:56.86M 2015-10-01T01:54:10.948Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.746 34.527 1504.3424 02:55:57.08M 2015-10-01T01:54:11.116Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.746 34.527 1504.3411 02:55:57.28M 2015-10-01T01:54:11.321Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.746 34.528 1504.3403 02:55:57.48M 2015-10-01T01:54:11.526Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.745 34.527 1504.3384 02:55:57.68M 2015-10-01T01:54:11.726Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.744 34.526 1504.3375 02:55:57.88M 2015-10-01T01:54:11.931Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.744 34.526 1504.3361 02:55:58.10M 2015-10-01T01:54:12.136Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.743 34.525 1504.3350 02:55:58.30M 2015-10-01T01:54:12.336Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.743 34.525 1504.3347 02:55:58.49M 2015-10-01T01:54:12.541Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.742 34.524 1504.3339 02:55:58.69M 2015-10-01T01:54:12.741Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.741 34.524 1504.3324 02:55:58.89M 2015-10-01T01:54:12.946Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.741 34.524 1504.3319 02:55:59.11M 2015-10-01T01:54:13.146Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.741 34.524 1504.3322 02:55:59.31M 2015-10-01T01:54:13.352Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.741 34.524 1504.3319 02:55:59.51M 2015-10-01T01:54:13.571Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.741 34.524 1504.3309 02:55:59.71M 2015-10-01T01:54:13.756Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.741 34.525 1504.3306 02:55:59.92M 2015-10-01T01:54:13.961Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.742 34.525 1504.3313 02:56:00.13M 2015-10-01T01:54:14.166Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.742 34.525 1504.3322 02:56:00.33M 2015-10-01T01:54:14.366Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.742 34.526 1504.3322 02:56:00.53M 2015-10-01T01:54:14.571Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.743 34.526 1504.3336 02:56:00.73M 2015-10-01T01:54:14.776Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.744 34.527 1504.3342 02:56:00.92M 2015-10-01T01:54:14.976Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.745 34.528 1504.3357 02:56:01.14M 2015-10-01T01:54:15.176Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.745 34.528 1504.3367 02:56:01.34M 2015-10-01T01:54:15.381Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.745 34.529 1504.3362 02:56:01.54M 2015-10-01T01:54:15.581Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.746 34.529 1504.3356 02:56:01.74M 2015-10-01T01:54:15.787Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.746 34.529 1504.3361 02:56:01.94M 2015-10-01T01:54:15.986Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.746 34.529 1504.3368 02:56:02.16M 2015-10-01T01:54:16.196Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.746 34.530 1504.3367 02:56:02.35M 2015-10-01T01:54:16.396Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.746 34.529 1504.3372 02:56:02.56M 2015-10-01T01:54:16.628Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.747 34.529 1504.3379 02:56:02.75M 2015-10-01T01:54:16.802Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.747 34.530 1504.3381 02:56:02.95M 2015-10-01T01:54:17.007Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.747 34.530 1504.3383 02:56:03.17M 2015-10-01T01:54:17.207Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.747 34.530 1504.3378 02:56:03.37M 2015-10-01T01:54:17.411Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.746 34.529 1504.3367 02:56:03.57M 2015-10-01T01:54:17.617Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.746 34.529 1504.3361 02:56:03.77M 2015-10-01T01:54:17.812Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.746 34.529 1504.3359 02:56:03.97M 2015-10-01T01:54:18.037Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.746 34.529 1504.3354 02:56:04.18M 2015-10-01T01:54:18.227Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.746 34.529 1504.3359 02:56:04.40M 2015-10-01T01:54:18.427Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.745 34.529 1504.3361 02:56:04.59M 2015-10-01T01:54:18.668Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.746 34.529 1504.3358 02:56:04.78M 2015-10-01T01:54:18.832Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.746 34.529 1504.3358 02:56:05.00M 2015-10-01T01:54:19.032Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.745 34.529 1504.3357 02:56:05.20M 2015-10-01T01:54:19.237Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.746 34.529 1504.3363 02:56:05.40M 2015-10-01T01:54:19.442Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.746 34.529 1504.3356 02:56:05.60M 2015-10-01T01:54:19.647Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.745 34.529 1504.3353 02:56:05.80M 2015-10-01T01:54:19.847Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.745 34.528 1504.3353 02:56:06.02M 2015-10-01T01:54:20.052Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.745 34.528 1504.3351 02:56:06.22M 2015-10-01T01:54:20.252Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.744 34.527 1504.3347 02:56:06.42M 2015-10-01T01:54:20.457Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.744 34.527 1504.3364 02:56:06.62M 2015-10-01T01:54:20.668Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.745 34.527 1504.3359 02:56:06.81M 2015-10-01T01:54:20.862Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.745 34.527 1504.3373 02:56:07.03M 2015-10-01T01:54:21.067Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.745 34.527 1504.3379 02:56:07.23M 2015-10-01T01:54:21.267Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.745 34.527 1504.3376 02:56:07.43M 2015-10-01T01:54:21.472Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.745 34.527 1504.3376 02:56:07.63M 2015-10-01T01:54:21.677Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.744 34.526 1504.3379 02:56:07.83M 2015-10-01T01:54:21.877Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.744 34.526 1504.3375 02:56:08.05M 2015-10-01T01:54:22.082Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.744 34.526 1504.3380 02:56:08.25M 2015-10-01T01:54:22.287Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.744 34.526 1504.3376 02:56:08.44M 2015-10-01T01:54:22.502Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.744 34.526 1504.3383 02:56:08.64M 2015-10-01T01:54:22.687Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.744 34.526 1504.3385 02:56:08.86M 2015-10-01T01:54:22.892Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.745 34.526 1504.3390 02:56:09.06M 2015-10-01T01:54:23.097Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.745 34.527 1504.3390 02:56:09.26M 2015-10-01T01:54:23.302Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.743 34.525 1504.3362 02:56:09.46M 2015-10-01T01:54:23.502Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.743 34.525 1504.3354 02:56:09.66M 2015-10-01T01:54:23.707Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.742 34.524 1504.3362 02:56:09.86M 2015-10-01T01:54:23.912Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.741 34.524 1504.3347 02:56:10.08M 2015-10-01T01:54:24.148Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.741 34.523 1504.3339 02:56:10.28M 2015-10-01T01:54:24.317Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.741 34.523 1504.3340 02:56:10.48M 2015-10-01T01:54:24.517Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.741 34.523 1504.3348 02:56:10.67M 2015-10-01T01:54:24.722Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.741 34.523 1504.3354 02:56:10.87M 2015-10-01T01:54:24.922Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.742 34.524 1504.3353 02:56:11.09M 2015-10-01T01:54:25.127Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.742 34.524 1504.3352 02:56:11.29M 2015-10-01T01:54:25.332Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.742 34.524 1504.3352 02:56:11.49M 2015-10-01T01:54:25.532Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.742 34.524 1504.3346 02:56:11.69M 2015-10-01T01:54:25.732Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.742 34.524 1504.3346 02:56:11.89M 2015-10-01T01:54:25.937Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.742 34.524 1504.3347 02:56:12.10M 2015-10-01T01:54:26.142Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.742 34.524 1504.3353 02:56:12.30M 2015-10-01T01:54:26.347Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.742 34.524 1504.3359 02:56:12.51M 2015-10-01T01:54:26.547Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.742 34.524 1504.3359 02:56:12.70M 2015-10-01T01:54:26.752Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.742 34.524 1504.3357 02:56:12.90M 2015-10-01T01:54:26.972Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.742 34.524 1504.3350 02:56:13.12M 2015-10-01T01:54:27.157Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.742 34.524 1504.3337 02:56:13.34M 2015-10-01T01:54:27.357Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.741 34.524 1504.3326 02:56:13.52M 2015-10-01T01:54:27.562Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.741 34.524 1504.3315 02:56:13.72M 2015-10-01T01:54:27.767Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.740 34.523 1504.3313 02:56:13.92M 2015-10-01T01:54:27.967Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.740 34.523 1504.3314 02:56:14.14M 2015-10-01T01:54:28.172Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.740 34.523 1504.3314 02:56:14.33M 2015-10-01T01:54:28.387Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.741 34.524 1504.3314 02:56:14.54M 2015-10-01T01:54:28.577Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.741 34.524 1504.3315 02:56:14.73M 2015-10-01T01:54:28.782Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.741 34.524 1504.3320 02:56:14.93M 2015-10-01T01:54:28.987Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.741 34.524 1504.3320 02:56:15.15M 2015-10-01T01:54:29.187Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.741 34.524 1504.3322 02:56:15.35M 2015-10-01T01:54:29.427Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.742 34.525 1504.3331 02:56:15.55M 2015-10-01T01:54:29.628Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.743 34.525 1504.3347 02:56:15.75M 2015-10-01T01:54:29.797Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.744 34.526 1504.3354 02:56:15.95M 2015-10-01T01:54:29.997Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.745 34.527 1504.3376 02:56:16.17M 2015-10-01T01:54:30.202Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.745 34.527 1504.3389 02:56:16.36M 2015-10-01T01:54:30.407Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.746 34.528 1504.3398 02:56:16.56M 2015-10-01T01:54:30.607Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.746 34.528 1504.3400 02:56:16.76M 2015-10-01T01:54:30.812Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.746 34.528 1504.3396 02:56:16.96M 2015-10-01T01:54:31.012Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.746 34.527 1504.3391 02:56:17.18M 2015-10-01T01:54:31.217Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.746 34.527 1504.3394 02:56:17.38M 2015-10-01T01:54:31.437Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.746 34.527 1504.3402 02:56:17.58M 2015-10-01T01:54:31.622Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.745 34.527 1504.3396 02:56:17.79M 2015-10-01T01:54:31.827Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.745 34.526 1504.3396 02:56:18.00M 2015-10-01T01:54:32.027Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.745 34.526 1504.3397 02:56:18.19M 2015-10-01T01:54:32.232Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.744 34.526 1504.3389 02:56:18.39M 2015-10-01T01:54:32.432Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.744 34.525 1504.3376 02:56:18.59M 2015-10-01T01:54:32.637Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.743 34.525 1504.3367 02:56:18.79M 2015-10-01T01:54:32.842Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.742 34.524 1504.3361 02:56:19.01M 2015-10-01T01:54:33.042Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.742 34.523 1504.3359 02:56:19.21M 2015-10-01T01:54:33.248Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.742 34.524 1504.3352 02:56:19.41M 2015-10-01T01:54:33.452Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.741 34.523 1504.3345 02:56:19.61M 2015-10-01T01:54:33.652Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.741 34.523 1504.3344 02:56:19.81M 2015-10-01T01:54:33.857Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.741 34.523 1504.3350 02:56:20.03M 2015-10-01T01:54:34.063Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.742 34.523 1504.3356 02:56:20.22M 2015-10-01T01:54:34.262Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.742 34.524 1504.3357 02:56:20.43M 2015-10-01T01:54:34.462Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.742 34.524 1504.3353 02:56:20.62M 2015-10-01T01:54:34.668Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.742 34.524 1504.3351 02:56:20.82M 2015-10-01T01:54:34.867Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.743 34.525 1504.3357 02:56:21.04M 2015-10-01T01:54:35.077Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.743 34.526 1504.3354 02:56:21.24M 2015-10-01T01:54:35.277Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.743 34.526 1504.3354 02:56:21.44M 2015-10-01T01:54:35.482Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.744 34.526 1504.3357 02:56:21.64M 2015-10-01T01:54:35.682Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.744 34.527 1504.3358 02:56:21.84M 2015-10-01T01:54:35.902Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.745 34.527 1504.3365 02:56:22.06M 2015-10-01T01:54:36.092Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.745 34.528 1504.3367 02:56:22.27M 2015-10-01T01:54:36.292Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.746 34.528 1504.3373 02:56:22.46M 2015-10-01T01:54:36.497Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.746 34.529 1504.3373 02:56:22.65M 2015-10-01T01:54:36.702Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.747 34.530 1504.3383 02:56:22.85M 2015-10-01T01:54:36.908Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.747 34.530 1504.3376 02:56:23.07M 2015-10-01T01:54:37.107Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.747 34.530 1504.3378 02:56:23.27M 2015-10-01T01:54:37.308Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.748 34.530 1504.3391 02:56:23.47M 2015-10-01T01:54:37.513Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.748 34.530 1504.3395 02:56:23.67M 2015-10-01T01:54:37.713Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.747 34.529 1504.3396 02:56:23.87M 2015-10-01T01:54:37.918Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.747 34.529 1504.3412 02:56:24.08M 2015-10-01T01:54:38.123Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.747 34.529 1504.3420 02:56:24.28M 2015-10-01T01:54:38.328Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.748 34.529 1504.3428 02:56:24.49M 2015-10-01T01:54:38.528Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.743 34.524 1504.3372 02:56:24.69M 2015-10-01T01:54:38.728Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.741 34.523 1504.3350 02:56:24.88M 2015-10-01T01:54:38.932Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.741 34.524 1504.3351 02:56:25.10M 2015-10-01T01:54:39.137Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.742 34.524 1504.3361 02:56:25.30M 2015-10-01T01:54:39.337Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.743 34.525 1504.3367 02:56:25.50M 2015-10-01T01:54:39.543Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.743 34.524 1504.3372 02:56:25.70M 2015-10-01T01:54:39.743Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.747 34.529 1504.3428 02:56:25.90M 2015-10-01T01:54:39.947Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.747 34.529 1504.3419 02:56:26.12M 2015-10-01T01:54:40.153Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.741 34.523 1504.3344 02:56:26.32M 2015-10-01T01:54:40.373Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.740 34.523 1504.3328 02:56:26.51M 2015-10-01T01:54:40.558Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.740 34.523 1504.3330 02:56:26.73M 2015-10-01T01:54:40.758Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.740 34.523 1504.3322 02:56:26.91M 2015-10-01T01:54:40.962Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.741 34.524 1504.3323 02:56:27.13M 2015-10-01T01:54:41.168Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.741 34.525 1504.3328 02:56:27.33M 2015-10-01T01:54:41.368Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.741 34.524 1504.3330 02:56:27.53M 2015-10-01T01:54:41.573Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.741 34.524 1504.3337 02:56:27.73M 2015-10-01T01:54:41.778Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.742 34.525 1504.3352 02:56:27.93M 2015-10-01T01:54:41.978Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.743 34.525 1504.3361 02:56:28.15M 2015-10-01T01:54:42.188Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.743 34.525 1504.3373 02:56:28.34M 2015-10-01T01:54:42.383Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.744 34.526 1504.3385 02:56:28.54M 2015-10-01T01:54:42.588Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.742 34.524 1504.3347 02:56:28.74M 2015-10-01T01:54:42.788Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.741 34.523 1504.3334 02:56:28.94M 2015-10-01T01:54:43.005Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.740 34.523 1504.3331 02:56:29.16M 2015-10-01T01:54:43.198Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.742 34.524 1504.3347 02:56:29.36M 2015-10-01T01:54:43.427Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.742 34.524 1504.3354 02:56:29.56M 2015-10-01T01:54:43.603Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.742 34.524 1504.3348 02:56:29.76M 2015-10-01T01:54:43.828Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.742 34.524 1504.3357 02:56:29.96M 2015-10-01T01:54:44.008Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.747 34.528 1504.3406 02:56:30.18M 2015-10-01T01:54:44.213Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.747 34.528 1504.3396 02:56:30.38M 2015-10-01T01:54:44.418Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.747 34.528 1504.3395 02:56:30.57M 2015-10-01T01:54:44.618Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.746 34.528 1504.3395 02:56:30.78M 2015-10-01T01:54:44.838Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.752 34.534 1504.3450 02:56:30.97M 2015-10-01T01:54:45.023Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.752 34.534 1504.3446 02:56:31.21M 2015-10-01T01:54:45.228Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.752 34.534 1504.3438 02:56:31.39M 2015-10-01T01:54:45.428Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.752 34.534 1504.3441 02:56:31.59M 2015-10-01T01:54:45.633Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.752 34.534 1504.3444 02:56:31.79M 2015-10-01T01:54:45.838Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.752 34.534 1504.3446 02:56:32.01M 2015-10-01T01:54:46.038Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.752 34.535 1504.3439 02:56:32.21M 2015-10-01T01:54:46.238Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.753 34.535 1504.3450 02:56:32.40M 2015-10-01T01:54:46.443Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.753 34.535 1504.3446 02:56:32.60M 2015-10-01T01:54:46.648Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.752 34.534 1504.3447 02:56:32.80M 2015-10-01T01:54:46.848Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.751 34.533 1504.3441 02:56:33.02M 2015-10-01T01:54:47.053Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.751 34.533 1504.3436 02:56:33.22M 2015-10-01T01:54:47.258Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.750 34.532 1504.3439 02:56:33.42M 2015-10-01T01:54:47.458Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.750 34.532 1504.3438 02:56:33.62M 2015-10-01T01:54:47.663Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.745 34.527 1504.3383 02:56:33.81M 2015-10-01T01:54:47.869Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.745 34.527 1504.3380 02:56:34.04M 2015-10-01T01:54:48.068Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.744 34.526 1504.3383 02:56:34.23M 2015-10-01T01:54:48.273Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.744 34.526 1504.3380 02:56:34.43M 2015-10-01T01:54:48.478Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.744 34.526 1504.3381 02:56:34.63M 2015-10-01T01:54:48.678Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.749 34.530 1504.3436 02:56:34.83M 2015-10-01T01:54:48.883Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.749 34.530 1504.3447 02:56:35.05M 2015-10-01T01:54:49.083Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.749 34.531 1504.3445 02:56:35.25M 2015-10-01T01:54:49.303Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.750 34.531 1504.3445 02:56:35.45M 2015-10-01T01:54:49.493Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.750 34.531 1504.3447 02:56:35.67M 2015-10-01T01:54:49.693Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.750 34.532 1504.3446 02:56:35.85M 2015-10-01T01:54:49.898Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.751 34.533 1504.3444 02:56:36.07M 2015-10-01T01:54:50.098Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.752 34.534 1504.3446 02:56:36.26M 2015-10-01T01:54:50.303Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.751 34.533 1504.3436 02:56:36.46M 2015-10-01T01:54:50.503Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.750 34.533 1504.3425 02:56:36.66M 2015-10-01T01:54:50.708Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.750 34.532 1504.3422 02:56:36.86M 2015-10-01T01:54:50.913Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.749 34.531 1504.3417 02:56:37.08M 2015-10-01T01:54:51.113Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.748 34.530 1504.3411 02:56:37.28M 2015-10-01T01:54:51.318Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.748 34.529 1504.3408 02:56:37.48M 2015-10-01T01:54:51.518Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.747 34.530 1504.3383 02:56:37.68M 2015-10-01T01:54:51.723Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.746 34.529 1504.3372 02:56:37.88M 2015-10-01T01:54:51.928Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.746 34.528 1504.3384 02:56:38.10M 2015-10-01T01:54:52.128Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.746 34.528 1504.3380 02:56:38.30M 2015-10-01T01:54:52.333Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.746 34.529 1504.3380 02:56:38.49M 2015-10-01T01:54:52.538Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.746 34.529 1504.3374 02:56:38.69M 2015-10-01T01:54:52.738Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.745 34.528 1504.3362 02:56:38.89M 2015-10-01T01:54:52.938Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.744 34.527 1504.3351 02:56:39.11M 2015-10-01T01:54:53.150Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.744 34.527 1504.3350 02:56:39.31M 2015-10-01T01:54:53.343Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.744 34.526 1504.3361 02:56:39.51M 2015-10-01T01:54:53.553Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.744 34.526 1504.3367 02:56:39.70M 2015-10-01T01:54:53.768Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.744 34.526 1504.3370 02:56:39.91M 2015-10-01T01:54:53.958Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.744 34.526 1504.3374 02:56:40.14M 2015-10-01T01:54:54.158Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.744 34.526 1504.3369 02:56:40.32M 2015-10-01T01:54:54.387Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.744 34.526 1504.3368 02:56:40.52M 2015-10-01T01:54:54.568Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.744 34.526 1504.3365 02:56:40.72M 2015-10-01T01:54:54.768Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.744 34.526 1504.3368 02:56:40.92M 2015-10-01T01:54:54.973Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.744 34.527 1504.3365 02:56:41.14M 2015-10-01T01:54:55.173Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.745 34.527 1504.3364 02:56:41.34M 2015-10-01T01:54:55.378Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.744 34.527 1504.3375 02:56:41.54M 2015-10-01T01:54:55.578Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.744 34.526 1504.3374 02:56:41.74M 2015-10-01T01:54:55.783Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.745 34.526 1504.3380 02:56:41.93M 2015-10-01T01:54:55.989Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.745 34.527 1504.3387 02:56:42.16M 2015-10-01T01:54:56.188Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.746 34.528 1504.3392 02:56:42.35M 2015-10-01T01:54:56.393Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.747 34.529 1504.3398 02:56:42.55M 2015-10-01T01:54:56.593Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.746 34.528 1504.3386 02:56:42.75M 2015-10-01T01:54:56.798Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.745 34.527 1504.3380 02:56:42.95M 2015-10-01T01:54:57.003Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.745 34.527 1504.3378 02:56:43.17M 2015-10-01T01:54:57.203Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.744 34.525 1504.3381 02:56:43.37M 2015-10-01T01:54:57.408Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.744 34.525 1504.3383 02:56:43.57M 2015-10-01T01:54:57.609Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.743 34.524 1504.3384 02:56:43.77M 2015-10-01T01:54:57.813Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.743 34.524 1504.3375 02:56:43.96M 2015-10-01T01:54:58.018Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.742 34.524 1504.3365 02:56:44.19M 2015-10-01T01:54:58.239Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.742 34.524 1504.3364 02:56:44.38M 2015-10-01T01:54:58.423Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.743 34.525 1504.3383 02:56:44.60M 2015-10-01T01:54:58.628Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.744 34.525 1504.3390 02:56:44.78M 2015-10-01T01:54:58.828Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.744 34.525 1504.3395 02:56:45.00M 2015-10-01T01:54:59.033Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.744 34.525 1504.3400 02:56:45.20M 2015-10-01T01:54:59.233Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.744 34.525 1504.3395 02:56:45.40M 2015-10-01T01:54:59.438Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.743 34.525 1504.3387 02:56:45.60M 2015-10-01T01:54:59.638Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.743 34.525 1504.3378 02:56:45.80M 2015-10-01T01:54:59.843Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.743 34.525 1504.3364 02:56:46.02M 2015-10-01T01:55:00.048Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.743 34.525 1504.3357 02:56:46.22M 2015-10-01T01:55:00.253Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.743 34.526 1504.3357 02:56:46.41M 2015-10-01T01:55:00.453Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.742 34.525 1504.3346 02:56:46.61M 2015-10-01T01:55:00.658Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.742 34.524 1504.3341 02:56:46.81M 2015-10-01T01:55:00.868Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.742 34.524 1504.3348 02:56:47.03M 2015-10-01T01:55:01.063Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.742 34.524 1504.3347 02:56:47.23M 2015-10-01T01:55:01.268Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.742 34.524 1504.3348 02:56:47.43M 2015-10-01T01:55:01.473Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.742 34.524 1504.3350 02:56:47.63M 2015-10-01T01:55:01.674Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.742 34.524 1504.3339 02:56:47.83M 2015-10-01T01:55:01.873Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.741 34.524 1504.3334 02:56:48.04M 2015-10-01T01:55:02.079Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.741 34.524 1504.3334 02:56:48.24M 2015-10-01T01:55:02.279Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.742 34.524 1504.3340 02:56:48.44M 2015-10-01T01:55:02.484Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.742 34.524 1504.3339 02:56:48.64M 2015-10-01T01:55:02.704Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.742 34.525 1504.3351 02:56:48.84M 2015-10-01T01:55:02.889Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.743 34.524 1504.3362 02:56:49.08M 2015-10-01T01:55:03.094Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.743 34.524 1504.3378 02:56:49.26M 2015-10-01T01:55:03.299Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.743 34.525 1504.3390 02:56:49.46M 2015-10-01T01:55:03.499Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.744 34.525 1504.3391 02:56:49.66M 2015-10-01T01:55:03.704Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.745 34.525 1504.3402 02:56:49.85M 2015-10-01T01:55:03.909Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.745 34.526 1504.3409 02:56:50.08M 2015-10-01T01:55:04.109Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.746 34.527 1504.3418 02:56:50.28M 2015-10-01T01:55:04.314Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.747 34.527 1504.3427 02:56:50.47M 2015-10-01T01:55:04.514Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.747 34.528 1504.3428 02:56:50.67M 2015-10-01T01:55:04.719Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.747 34.528 1504.3427 02:56:50.87M 2015-10-01T01:55:04.919Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.748 34.528 1504.3431 02:56:51.09M 2015-10-01T01:55:05.124Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.748 34.529 1504.3428 02:56:51.29M 2015-10-01T01:55:05.329Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.748 34.529 1504.3424 02:56:51.49M 2015-10-01T01:55:05.529Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.748 34.529 1504.3430 02:56:51.69M 2015-10-01T01:55:05.734Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.748 34.529 1504.3430 02:56:51.89M 2015-10-01T01:55:05.934Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.749 34.530 1504.3444 02:56:52.11M 2015-10-01T01:55:06.139Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.749 34.530 1504.3442 02:56:52.30M 2015-10-01T01:55:06.339Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.749 34.530 1504.3444 02:56:52.50M 2015-10-01T01:55:06.544Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.750 34.530 1504.3456 02:56:52.70M 2015-10-01T01:55:06.749Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.749 34.530 1504.3458 02:56:52.90M 2015-10-01T01:55:06.954Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.749 34.529 1504.3462 02:56:53.12M 2015-10-01T01:55:07.169Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.748 34.529 1504.3457 02:56:53.32M 2015-10-01T01:55:07.359Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.743 34.524 1504.3396 02:56:53.53M 2015-10-01T01:55:07.587Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.742 34.523 1504.3386 02:56:53.72M 2015-10-01T01:55:07.759Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.744 34.525 1504.3392 02:56:53.92M 2015-10-01T01:55:07.969Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.744 34.525 1504.3386 02:56:54.13M 2015-10-01T01:55:08.169Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.744 34.526 1504.3384 02:56:54.34M 2015-10-01T01:55:08.374Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.744 34.526 1504.3381 02:56:54.53M 2015-10-01T01:55:08.574Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.745 34.526 1504.3389 02:56:54.73M 2015-10-01T01:55:08.779Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.745 34.527 1504.3397 02:56:54.93M 2015-10-01T01:55:08.984Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.746 34.528 1504.3406 02:56:55.15M 2015-10-01T01:55:09.184Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.747 34.528 1504.3417 02:56:55.35M 2015-10-01T01:55:09.392Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.747 34.529 1504.3422 02:56:55.55M 2015-10-01T01:55:09.594Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.748 34.529 1504.3429 02:56:55.75M 2015-10-01T01:55:09.794Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.741 34.523 1504.3369 02:56:55.95M 2015-10-01T01:55:09.994Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.741 34.522 1504.3363 02:56:56.16M 2015-10-01T01:55:10.199Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.740 34.521 1504.3356 02:56:56.36M 2015-10-01T01:55:10.404Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.741 34.523 1504.3358 02:56:56.56M 2015-10-01T01:55:10.604Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.742 34.524 1504.3373 02:56:56.76M 2015-10-01T01:55:10.809Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.742 34.524 1504.3356 02:56:56.96M 2015-10-01T01:55:11.009Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.741 34.523 1504.3345 02:56:57.18M 2015-10-01T01:55:11.214Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.740 34.522 1504.3333 02:56:57.38M 2015-10-01T01:55:11.419Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.740 34.522 1504.3335 02:56:57.58M 2015-10-01T01:55:11.634Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.740 34.522 1504.3328 02:56:57.78M 2015-10-01T01:55:11.824Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.740 34.522 1504.3325 02:56:58.01M 2015-10-01T01:55:12.024Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.739 34.522 1504.3317 02:56:58.19M 2015-10-01T01:55:12.230Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.739 34.522 1504.3317 02:56:58.39M 2015-10-01T01:55:12.468Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.739 34.522 1504.3317 02:56:58.59M 2015-10-01T01:55:12.667Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.739 34.522 1504.3315 02:56:58.79M 2015-10-01T01:55:12.834Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.739 34.522 1504.3301 02:56:59.01M 2015-10-01T01:55:13.044Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.739 34.522 1504.3298 02:56:59.21M 2015-10-01T01:55:13.244Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.739 34.522 1504.3301 02:56:59.41M 2015-10-01T01:55:13.449Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.738 34.522 1504.3296 02:56:59.61M 2015-10-01T01:55:13.649Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.739 34.522 1504.3308 02:56:59.81M 2015-10-01T01:55:13.854Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.739 34.522 1504.3306 02:57:00.03M 2015-10-01T01:55:14.059Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.739 34.522 1504.3309 02:57:00.22M 2015-10-01T01:55:14.259Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.740 34.523 1504.3314 02:57:00.42M 2015-10-01T01:55:14.464Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.740 34.523 1504.3313 02:57:00.62M 2015-10-01T01:55:14.664Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.740 34.523 1504.3308 02:57:00.82M 2015-10-01T01:55:14.870Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.739 34.523 1504.3304 02:57:01.04M 2015-10-01T01:55:15.074Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.740 34.523 1504.3306 02:57:01.24M 2015-10-01T01:55:15.274Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.738 34.521 1504.3284 02:57:01.44M 2015-10-01T01:55:15.479Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.742 34.525 1504.3324 02:57:01.64M 2015-10-01T01:55:15.679Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.742 34.526 1504.3333 02:57:01.84M 2015-10-01T01:55:15.884Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.743 34.526 1504.3345 02:57:02.05M 2015-10-01T01:55:16.104Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.744 34.527 1504.3369 02:57:02.25M 2015-10-01T01:55:16.289Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.746 34.528 1504.3387 02:57:02.47M 2015-10-01T01:55:16.494Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.747 34.529 1504.3400 02:57:02.65M 2015-10-01T01:55:16.699Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.747 34.529 1504.3402 02:57:02.85M 2015-10-01T01:55:16.894Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.747 34.529 1504.3408 02:57:03.07M 2015-10-01T01:55:17.099Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.747 34.529 1504.3411 02:57:03.27M 2015-10-01T01:55:17.304Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.747 34.528 1504.3413 02:57:03.47M 2015-10-01T01:55:17.512Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.748 34.529 1504.3429 02:57:03.67M 2015-10-01T01:55:17.709Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.743 34.524 1504.3369 02:57:03.87M 2015-10-01T01:55:17.914Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.742 34.524 1504.3364 02:57:04.08M 2015-10-01T01:55:18.119Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.745 34.526 1504.3387 02:57:04.28M 2015-10-01T01:55:18.319Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.745 34.527 1504.3394 02:57:04.48M 2015-10-01T01:55:18.519Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.746 34.527 1504.3411 02:57:04.68M 2015-10-01T01:55:18.724Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.747 34.528 1504.3413 02:57:04.88M 2015-10-01T01:55:18.924Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.747 34.529 1504.3414 02:57:05.10M 2015-10-01T01:55:19.134Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.748 34.530 1504.3412 02:57:05.30M 2015-10-01T01:55:19.334Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.748 34.531 1504.3409 02:57:05.50M 2015-10-01T01:55:19.539Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.748 34.530 1504.3412 02:57:05.70M 2015-10-01T01:55:19.744Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.748 34.530 1504.3400 02:57:05.90M 2015-10-01T01:55:19.944Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.747 34.530 1504.3389 02:57:06.11M 2015-10-01T01:55:20.150Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.747 34.530 1504.3373 02:57:06.31M 2015-10-01T01:55:20.349Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.746 34.529 1504.3359 02:57:06.51M 2015-10-01T01:55:20.569Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.745 34.529 1504.3346 02:57:06.71M 2015-10-01T01:55:20.759Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.744 34.528 1504.3334 02:57:06.93M 2015-10-01T01:55:20.959Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.744 34.527 1504.3333 02:57:07.13M 2015-10-01T01:55:21.164Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.743 34.526 1504.3323 02:57:07.33M 2015-10-01T01:55:21.388Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.742 34.526 1504.3313 02:57:07.53M 2015-10-01T01:55:21.569Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.741 34.524 1504.3297 02:57:07.73M 2015-10-01T01:55:21.774Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.740 34.524 1504.3301 02:57:07.93M 2015-10-01T01:55:21.969Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.739 34.523 1504.3296 02:57:08.14M 2015-10-01T01:55:22.179Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.739 34.522 1504.3297 02:57:08.34M 2015-10-01T01:55:22.379Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.738 34.522 1504.3295 02:57:08.54M 2015-10-01T01:55:22.584Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.738 34.522 1504.3304 02:57:08.74M 2015-10-01T01:55:22.784Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.739 34.522 1504.3309 02:57:08.94M 2015-10-01T01:55:22.989Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.739 34.522 1504.3317 02:57:09.16M 2015-10-01T01:55:23.195Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.739 34.521 1504.3325 02:57:09.36M 2015-10-01T01:55:23.394Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.739 34.521 1504.3322 02:57:09.56M 2015-10-01T01:55:23.599Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.739 34.521 1504.3322 02:57:09.76M 2015-10-01T01:55:23.799Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.739 34.521 1504.3317 02:57:09.95M 2015-10-01T01:55:24.027Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.744 34.526 1504.3379 02:57:10.17M 2015-10-01T01:55:24.210Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.745 34.527 1504.3381 02:57:10.37M 2015-10-01T01:55:24.410Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.744 34.526 1504.3375 02:57:10.57M 2015-10-01T01:55:24.614Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.744 34.526 1504.3369 02:57:10.77M 2015-10-01T01:55:24.815Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.743 34.525 1504.3365 02:57:10.97M 2015-10-01T01:55:25.039Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.743 34.526 1504.3362 02:57:11.19M 2015-10-01T01:55:25.225Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.744 34.526 1504.3361 02:57:11.41M 2015-10-01T01:55:25.425Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.744 34.527 1504.3372 02:57:11.59M 2015-10-01T01:55:25.630Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.744 34.526 1504.3363 02:57:11.79M 2015-10-01T01:55:25.834Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.742 34.525 1504.3340 02:57:12.00M 2015-10-01T01:55:26.035Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.742 34.524 1504.3337 02:57:12.20M 2015-10-01T01:55:26.240Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.741 34.524 1504.3330 02:57:12.40M 2015-10-01T01:55:26.440Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.741 34.524 1504.3329 02:57:12.60M 2015-10-01T01:55:26.645Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.742 34.525 1504.3323 02:57:12.80M 2015-10-01T01:55:26.844Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.742 34.525 1504.3328 02:57:13.02M 2015-10-01T01:55:27.050Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.742 34.525 1504.3333 02:57:13.22M 2015-10-01T01:55:27.255Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.741 34.524 1504.3333 02:57:13.42M 2015-10-01T01:55:27.455Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.742 34.525 1504.3348 02:57:13.62M 2015-10-01T01:55:27.660Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.743 34.526 1504.3350 02:57:13.82M 2015-10-01T01:55:27.865Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.743 34.526 1504.3350 02:57:14.04M 2015-10-01T01:55:28.060Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.743 34.526 1504.3348 02:57:14.23M 2015-10-01T01:55:28.270Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.743 34.525 1504.3341 02:57:14.43M 2015-10-01T01:55:28.473Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.742 34.525 1504.3334 02:57:14.63M 2015-10-01T01:55:28.675Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.742 34.525 1504.3330 02:57:14.83M 2015-10-01T01:55:28.880Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.742 34.525 1504.3336 02:57:15.05M 2015-10-01T01:55:29.085Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.743 34.526 1504.3356 02:57:15.25M 2015-10-01T01:55:29.285Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.744 34.526 1504.3376 02:57:15.45M 2015-10-01T01:55:29.505Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.744 34.526 1504.3370 02:57:15.65M 2015-10-01T01:55:29.690Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.743 34.525 1504.3363 02:57:15.86M 2015-10-01T01:55:29.895Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.742 34.524 1504.3367 02:57:16.07M 2015-10-01T01:55:30.095Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.742 34.523 1504.3362 02:57:16.26M 2015-10-01T01:55:30.295Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.742 34.524 1504.3364 02:57:16.46M 2015-10-01T01:55:30.500Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.742 34.524 1504.3357 02:57:16.66M 2015-10-01T01:55:30.705Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.742 34.523 1504.3353 02:57:16.86M 2015-10-01T01:55:30.910Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.742 34.524 1504.3363 02:57:17.08M 2015-10-01T01:55:31.111Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.742 34.524 1504.3363 02:57:17.28M 2015-10-01T01:55:31.348Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.742 34.524 1504.3375 02:57:17.48M 2015-10-01T01:55:31.520Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.743 34.524 1504.3394 02:57:17.68M 2015-10-01T01:55:31.720Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.744 34.525 1504.3396 02:57:17.88M 2015-10-01T01:55:31.920Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.744 34.525 1504.3401 02:57:18.09M 2015-10-01T01:55:32.125Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.744 34.525 1504.3397 02:57:18.29M 2015-10-01T01:55:32.330Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.744 34.526 1504.3390 02:57:18.49M 2015-10-01T01:55:32.530Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.746 34.527 1504.3407 02:57:18.69M 2015-10-01T01:55:32.744Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.747 34.528 1504.3414 02:57:18.89M 2015-10-01T01:55:32.940Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.748 34.530 1504.3424 02:57:19.11M 2015-10-01T01:55:33.140Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.749 34.531 1504.3428 02:57:19.31M 2015-10-01T01:55:33.345Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.750 34.531 1504.3431 02:57:19.51M 2015-10-01T01:55:33.568Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.750 34.532 1504.3436 02:57:19.71M 2015-10-01T01:55:33.752Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.747 34.529 1504.3406 02:57:19.91M 2015-10-01T01:55:33.970Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.736 34.519 1504.3293 02:57:20.12M 2015-10-01T01:55:34.155Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.736 34.518 1504.3289 02:57:20.34M 2015-10-01T01:55:34.360Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.736 34.518 1504.3291 02:57:20.52M 2015-10-01T01:55:34.565Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.736 34.519 1504.3291 02:57:20.72M 2015-10-01T01:55:34.765Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.737 34.520 1504.3298 02:57:20.92M 2015-10-01T01:55:34.970Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.738 34.520 1504.3311 02:57:21.14M 2015-10-01T01:55:35.175Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.739 34.521 1504.3326 02:57:21.34M 2015-10-01T01:55:35.375Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.740 34.522 1504.3344 02:57:21.54M 2015-10-01T01:55:35.580Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.741 34.523 1504.3348 02:57:21.74M 2015-10-01T01:55:35.780Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.745 34.526 1504.3387 02:57:21.94M 2015-10-01T01:55:35.985Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.745 34.527 1504.3400 02:57:22.15M 2015-10-01T01:55:36.185Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.747 34.528 1504.3414 02:57:22.35M 2015-10-01T01:55:36.392Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.748 34.529 1504.3428 02:57:22.55M 2015-10-01T01:55:36.591Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.748 34.529 1504.3442 02:57:22.75M 2015-10-01T01:55:36.795Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.748 34.529 1504.3447 02:57:22.95M 2015-10-01T01:55:37.000Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.752 34.532 1504.3492 02:57:23.17M 2015-10-01T01:55:37.200Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.745 34.526 1504.3416 02:57:23.37M 2015-10-01T01:55:37.405Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.744 34.525 1504.3403 02:57:23.56M 2015-10-01T01:55:37.610Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.744 34.525 1504.3402 02:57:23.77M 2015-10-01T01:55:37.815Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.747 34.527 1504.3441 02:57:23.96M 2015-10-01T01:55:38.015Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.745 34.525 1504.3422 02:57:24.18M 2015-10-01T01:55:38.215Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.743 34.524 1504.3394 02:57:24.38M 2015-10-01T01:55:38.435Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.741 34.523 1504.3363 02:57:24.58M 2015-10-01T01:55:38.620Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.743 34.524 1504.3372 02:57:24.80M 2015-10-01T01:55:38.825Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.744 34.525 1504.3376 02:57:25.00M 2015-10-01T01:55:39.032Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.743 34.525 1504.3362 02:57:25.20M 2015-10-01T01:55:39.230Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.743 34.525 1504.3358 02:57:25.40M 2015-10-01T01:55:39.435Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.743 34.525 1504.3357 02:57:25.60M 2015-10-01T01:55:39.640Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.743 34.525 1504.3353 02:57:25.79M 2015-10-01T01:55:39.840Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.743 34.525 1504.3346 02:57:26.01M 2015-10-01T01:55:40.045Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.742 34.525 1504.3345 02:57:26.21M 2015-10-01T01:55:40.245Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.741 34.524 1504.3336 02:57:26.41M 2015-10-01T01:55:40.445Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.741 34.523 1504.3333 02:57:26.61M 2015-10-01T01:55:40.650Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.741 34.523 1504.3334 02:57:26.81M 2015-10-01T01:55:40.860Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.748 34.530 1504.3408 02:57:27.03M 2015-10-01T01:55:41.060Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.746 34.528 1504.3376 02:57:27.23M 2015-10-01T01:55:41.260Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.745 34.528 1504.3368 02:57:27.43M 2015-10-01T01:55:41.465Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.749 34.532 1504.3411 02:57:27.63M 2015-10-01T01:55:41.671Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.750 34.533 1504.3419 02:57:27.83M 2015-10-01T01:55:41.870Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.749 34.531 1504.3406 02:57:28.04M 2015-10-01T01:55:42.070Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.748 34.530 1504.3400 02:57:28.24M 2015-10-01T01:55:42.280Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.747 34.530 1504.3402 02:57:28.44M 2015-10-01T01:55:42.480Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.748 34.530 1504.3420 02:57:28.64M 2015-10-01T01:55:42.685Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.749 34.530 1504.3425 02:57:28.84M 2015-10-01T01:55:42.905Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.757 34.538 1504.3521 02:57:29.06M 2015-10-01T01:55:43.090Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.757 34.539 1504.3517 02:57:29.27M 2015-10-01T01:55:43.295Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.758 34.539 1504.3518 02:57:29.46M 2015-10-01T01:55:43.495Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.758 34.539 1504.3517 02:57:29.66M 2015-10-01T01:55:43.707Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.750 34.532 1504.3423 02:57:29.86M 2015-10-01T01:55:43.905Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.747 34.529 1504.3391 02:57:30.07M 2015-10-01T01:55:44.108Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.748 34.530 1504.3413 02:57:30.27M 2015-10-01T01:55:44.311Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.748 34.530 1504.3409 02:57:30.47M 2015-10-01T01:55:44.512Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.747 34.529 1504.3405 02:57:30.67M 2015-10-01T01:55:44.710Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.747 34.529 1504.3417 02:57:30.87M 2015-10-01T01:55:44.915Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.747 34.529 1504.3423 02:57:31.09M 2015-10-01T01:55:45.120Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.746 34.528 1504.3416 02:57:31.29M 2015-10-01T01:55:45.325Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.746 34.527 1504.3409 02:57:31.49M 2015-10-01T01:55:45.547Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.748 34.529 1504.3428 02:57:31.69M 2015-10-01T01:55:45.725Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.748 34.529 1504.3423 02:57:31.88M 2015-10-01T01:55:45.935Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.747 34.529 1504.3423 02:57:32.10M 2015-10-01T01:55:46.135Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.747 34.528 1504.3417 02:57:32.30M 2015-10-01T01:55:46.335Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.745 34.527 1504.3402 02:57:32.50M 2015-10-01T01:55:46.547Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.745 34.527 1504.3392 02:57:32.70M 2015-10-01T01:55:46.745Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.744 34.526 1504.3390 02:57:32.90M 2015-10-01T01:55:46.952Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.744 34.525 1504.3391 02:57:33.12M 2015-10-01T01:55:47.188Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.746 34.527 1504.3403 02:57:33.32M 2015-10-01T01:55:47.371Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.746 34.528 1504.3414 02:57:33.52M 2015-10-01T01:55:47.556Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.748 34.529 1504.3428 02:57:33.73M 2015-10-01T01:55:47.760Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.750 34.532 1504.3447 02:57:33.91M 2015-10-01T01:55:47.960Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.750 34.531 1504.3441 02:57:34.13M 2015-10-01T01:55:48.166Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.752 34.533 1504.3452 02:57:34.33M 2015-10-01T01:55:48.366Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.750 34.531 1504.3430 02:57:34.53M 2015-10-01T01:55:48.571Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.749 34.530 1504.3419 02:57:34.73M 2015-10-01T01:55:48.775Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.747 34.529 1504.3402 02:57:34.93M 2015-10-01T01:55:48.980Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.746 34.529 1504.3390 02:57:35.15M 2015-10-01T01:55:49.180Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.745 34.528 1504.3372 02:57:35.35M 2015-10-01T01:55:49.386Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.744 34.527 1504.3372 02:57:35.54M 2015-10-01T01:55:49.586Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.751 34.533 1504.3442 02:57:35.75M 2015-10-01T01:55:49.791Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.752 34.534 1504.3455 02:57:35.94M 2015-10-01T01:55:49.991Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.753 34.534 1504.3469 02:57:36.16M 2015-10-01T01:55:50.196Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.752 34.534 1504.3458 02:57:36.36M 2015-10-01T01:55:50.401Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.751 34.533 1504.3453 02:57:36.56M 2015-10-01T01:55:50.601Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.751 34.532 1504.3451 02:57:36.76M 2015-10-01T01:55:50.801Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.742 34.524 1504.3358 02:57:36.96M 2015-10-01T01:55:51.011Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.741 34.524 1504.3344 02:57:37.18M 2015-10-01T01:55:51.211Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.744 34.526 1504.3375 02:57:37.38M 2015-10-01T01:55:51.416Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.745 34.527 1504.3387 02:57:37.58M 2015-10-01T01:55:51.616Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.746 34.527 1504.3395 02:57:37.77M 2015-10-01T01:55:51.836Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.747 34.529 1504.3401 02:57:37.97M 2015-10-01T01:55:52.026Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.748 34.529 1504.3409 02:57:38.21M 2015-10-01T01:55:52.226Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.748 34.530 1504.3413 02:57:38.39M 2015-10-01T01:55:52.426Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.753 34.534 1504.3464 02:57:38.59M 2015-10-01T01:55:52.631Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.754 34.535 1504.3473 02:57:38.79M 2015-10-01T01:55:52.867Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.754 34.536 1504.3486 02:57:39.01M 2015-10-01T01:55:53.036Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.755 34.536 1504.3489 02:57:39.21M 2015-10-01T01:55:53.241Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.750 34.532 1504.3444 02:57:39.41M 2015-10-01T01:55:53.446Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.749 34.531 1504.3436 02:57:39.60M 2015-10-01T01:55:53.646Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.748 34.530 1504.3420 02:57:39.80M 2015-10-01T01:55:53.851Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.747 34.529 1504.3401 02:57:40.02M 2015-10-01T01:55:54.051Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.746 34.528 1504.3384 02:57:40.22M 2015-10-01T01:55:54.256Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.744 34.527 1504.3365 02:57:40.42M 2015-10-01T01:55:54.461Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.743 34.526 1504.3353 02:57:40.62M 2015-10-01T01:55:54.661Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.743 34.525 1504.3348 02:57:40.82M 2015-10-01T01:55:54.866Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.750 34.532 1504.3427 02:57:41.04M 2015-10-01T01:55:55.066Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.750 34.532 1504.3431 02:57:41.24M 2015-10-01T01:55:55.271Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.749 34.531 1504.3425 02:57:41.43M 2015-10-01T01:55:55.476Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.748 34.530 1504.3418 02:57:41.63M 2015-10-01T01:55:55.676Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.747 34.529 1504.3412 02:57:41.83M 2015-10-01T01:55:55.881Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.746 34.528 1504.3394 02:57:42.05M 2015-10-01T01:55:56.131Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.745 34.527 1504.3378 02:57:42.25M 2015-10-01T01:55:56.306Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.748 34.531 1504.3408 02:57:42.50M 2015-10-01T01:55:56.491Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.749 34.531 1504.3417 02:57:42.67M 2015-10-01T01:55:56.691Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.758 34.540 1504.3511 02:57:42.85M 2015-10-01T01:55:56.896Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.757 34.538 1504.3495 02:57:43.07M 2015-10-01T01:55:57.101Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.756 34.538 1504.3489 02:57:43.27M 2015-10-01T01:55:57.301Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.748 34.530 1504.3395 02:57:43.47M 2015-10-01T01:55:57.506Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.746 34.529 1504.3376 02:57:43.67M 2015-10-01T01:55:57.706Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.745 34.528 1504.3363 02:57:43.86M 2015-10-01T01:55:57.911Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.745 34.528 1504.3351 02:57:44.08M 2015-10-01T01:55:58.116Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.744 34.528 1504.3346 02:57:44.28M 2015-10-01T01:55:58.316Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.744 34.527 1504.3341 02:57:44.48M 2015-10-01T01:55:58.521Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.743 34.526 1504.3328 02:57:44.68M 2015-10-01T01:55:58.721Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.741 34.525 1504.3314 02:57:44.88M 2015-10-01T01:55:58.926Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.741 34.525 1504.3314 02:57:45.10M 2015-10-01T01:55:59.126Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.740 34.524 1504.3309 02:57:45.30M 2015-10-01T01:55:59.331Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.740 34.524 1504.3311 02:57:45.49M 2015-10-01T01:55:59.536Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.740 34.524 1504.3303 02:57:45.69M 2015-10-01T01:55:59.741Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.739 34.523 1504.3292 02:57:45.89M 2015-10-01T01:55:59.941Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.738 34.522 1504.3282 02:57:46.11M 2015-10-01T01:56:00.146Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.742 34.525 1504.3331 02:57:46.31M 2015-10-01T01:56:00.346Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.754 34.536 1504.3464 02:57:46.51M 2015-10-01T01:56:00.551Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.755 34.537 1504.3479 02:57:46.71M 2015-10-01T01:56:00.771Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.754 34.535 1504.3473 02:57:46.91M 2015-10-01T01:56:00.956Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.753 34.534 1504.3467 02:57:47.14M 2015-10-01T01:56:01.201Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.751 34.533 1504.3450 02:57:47.33M 2015-10-01T01:56:01.361Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.750 34.532 1504.3435 02:57:47.57M 2015-10-01T01:56:01.566Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.749 34.531 1504.3420 02:57:47.72M 2015-10-01T01:56:01.788Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.748 34.530 1504.3409 02:57:47.92M 2015-10-01T01:56:01.971Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.747 34.529 1504.3407 02:57:48.14M 2015-10-01T01:56:02.176Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.746 34.528 1504.3395 02:57:48.34M 2015-10-01T01:56:02.376Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.741 34.524 1504.3336 02:57:48.54M 2015-10-01T01:56:02.581Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.741 34.524 1504.3340 02:57:48.74M 2015-10-01T01:56:02.781Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.742 34.525 1504.3350 02:57:48.94M 2015-10-01T01:56:02.986Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.743 34.526 1504.3353 02:57:49.15M 2015-10-01T01:56:03.186Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.743 34.526 1504.3350 02:57:49.36M 2015-10-01T01:56:03.391Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.743 34.526 1504.3346 02:57:49.55M 2015-10-01T01:56:03.591Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.743 34.526 1504.3356 02:57:49.75M 2015-10-01T01:56:03.801Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.743 34.526 1504.3339 02:57:49.95M 2015-10-01T01:56:04.001Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.743 34.526 1504.3330 02:57:50.17M 2015-10-01T01:56:04.206Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.743 34.526 1504.3328 02:57:50.37M 2015-10-01T01:56:04.406Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.743 34.526 1504.3328 02:57:50.57M 2015-10-01T01:56:04.611Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.742 34.525 1504.3328 02:57:50.77M 2015-10-01T01:56:04.816Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.742 34.525 1504.3330 02:57:50.97M 2015-10-01T01:56:05.016Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.742 34.525 1504.3323 02:57:51.19M 2015-10-01T01:56:05.236Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.742 34.525 1504.3331 02:57:51.38M 2015-10-01T01:56:05.426Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.742 34.525 1504.3326 02:57:51.60M 2015-10-01T01:56:05.626Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.742 34.524 1504.3323 02:57:51.79M 2015-10-01T01:56:05.826Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.741 34.524 1504.3313 02:57:52.00M 2015-10-01T01:56:06.032Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.741 34.524 1504.3324 02:57:52.20M 2015-10-01T01:56:06.281Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.742 34.525 1504.3328 02:57:52.40M 2015-10-01T01:56:06.436Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.742 34.525 1504.3336 02:57:52.64M 2015-10-01T01:56:06.641Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.744 34.526 1504.3347 02:57:52.80M 2015-10-01T01:56:06.846Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.747 34.530 1504.3398 02:57:53.02M 2015-10-01T01:56:07.046Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.748 34.530 1504.3419 02:57:53.22M 2015-10-01T01:56:07.251Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.750 34.531 1504.3439 02:57:53.41M 2015-10-01T01:56:07.451Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.745 34.527 1504.3389 02:57:53.62M 2015-10-01T01:56:07.651Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.745 34.526 1504.3386 02:57:53.81M 2015-10-01T01:56:07.861Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.744 34.525 1504.3379 02:57:54.03M 2015-10-01T01:56:08.061Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.745 34.526 1504.3400 02:57:54.23M 2015-10-01T01:56:08.266Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.744 34.526 1504.3394 02:57:54.43M 2015-10-01T01:56:08.466Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.744 34.525 1504.3387 02:57:54.63M 2015-10-01T01:56:08.671Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.744 34.525 1504.3384 02:57:54.83M 2015-10-01T01:56:08.907Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.743 34.525 1504.3383 02:57:55.05M 2015-10-01T01:56:09.076Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.742 34.524 1504.3373 02:57:55.24M 2015-10-01T01:56:09.281Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.742 34.523 1504.3362 02:57:55.44M 2015-10-01T01:56:09.486Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.741 34.523 1504.3362 02:57:55.64M 2015-10-01T01:56:09.706Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.736 34.518 1504.3313 02:57:55.84M 2015-10-01T01:56:09.891Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.739 34.521 1504.3352 02:57:56.08M 2015-10-01T01:56:10.091Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.740 34.522 1504.3353 02:57:56.26M 2015-10-01T01:56:10.296Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.739 34.520 1504.3344 02:57:56.46M 2015-10-01T01:56:10.507Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.738 34.520 1504.3339 02:57:56.66M 2015-10-01T01:56:10.707Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.738 34.520 1504.3329 02:57:56.86M 2015-10-01T01:56:10.901Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.738 34.520 1504.3330 02:57:57.08M 2015-10-01T01:56:11.106Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.738 34.520 1504.3330 02:57:57.27M 2015-10-01T01:56:11.312Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.737 34.519 1504.3317 02:57:57.48M 2015-10-01T01:56:11.547Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.738 34.520 1504.3333 02:57:57.68M 2015-10-01T01:56:11.716Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.738 34.520 1504.3328 02:57:57.87M 2015-10-01T01:56:11.917Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.738 34.520 1504.3325 02:57:58.09M 2015-10-01T01:56:12.122Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.742 34.523 1504.3370 02:57:58.29M 2015-10-01T01:56:12.327Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.743 34.525 1504.3380 02:57:58.49M 2015-10-01T01:56:12.527Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.744 34.526 1504.3396 02:57:58.69M 2015-10-01T01:56:12.737Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.745 34.526 1504.3390 02:57:58.89M 2015-10-01T01:56:12.932Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.751 34.533 1504.3464 02:57:59.11M 2015-10-01T01:56:13.142Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.753 34.533 1504.3475 02:57:59.30M 2015-10-01T01:56:13.347Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.753 34.534 1504.3485 02:57:59.51M 2015-10-01T01:56:13.542Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.753 34.535 1504.3475 02:57:59.70M 2015-10-01T01:56:13.747Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.753 34.535 1504.3473 02:57:59.90M 2015-10-01T01:56:13.947Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.752 34.534 1504.3453 02:58:00.12M 2015-10-01T01:56:14.167Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.751 34.533 1504.3431 02:58:00.32M 2015-10-01T01:56:14.357Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.748 34.530 1504.3402 02:58:00.53M 2015-10-01T01:56:14.557Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.747 34.529 1504.3401 02:58:00.72M 2015-10-01T01:56:14.762Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.747 34.528 1504.3400 02:58:00.92M 2015-10-01T01:56:14.962Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.746 34.528 1504.3402 02:58:01.14M 2015-10-01T01:56:15.167Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.747 34.528 1504.3408 02:58:01.33M 2015-10-01T01:56:15.377Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.747 34.528 1504.3414 02:58:01.54M 2015-10-01T01:56:15.577Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.743 34.525 1504.3378 02:58:01.74M 2015-10-01T01:56:15.777Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.743 34.524 1504.3380 02:58:01.93M 2015-10-01T01:56:15.982Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.742 34.523 1504.3373 02:58:02.15M 2015-10-01T01:56:16.182Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.741 34.522 1504.3368 02:58:02.35M 2015-10-01T01:56:16.432Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.740 34.521 1504.3357 02:58:02.55M 2015-10-01T01:56:16.587Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.743 34.523 1504.3386 02:58:02.79M 2015-10-01T01:56:16.792Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.743 34.523 1504.3392 02:58:02.94M 2015-10-01T01:56:16.992Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.743 34.523 1504.3392 02:58:03.17M 2015-10-01T01:56:17.197Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.742 34.523 1504.3389 02:58:03.36M 2015-10-01T01:56:17.402Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.741 34.522 1504.3378 02:58:03.56M 2015-10-01T01:56:17.607Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.741 34.523 1504.3374 02:58:03.76M 2015-10-01T01:56:17.807Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.741 34.522 1504.3365 02:58:03.96M 2015-10-01T01:56:18.007Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.741 34.522 1504.3358 02:58:04.18M 2015-10-01T01:56:18.227Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.741 34.523 1504.3367 02:58:04.38M 2015-10-01T01:56:18.417Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.742 34.524 1504.3376 02:58:04.58M 2015-10-01T01:56:18.637Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.746 34.527 1504.3413 02:58:04.78M 2015-10-01T01:56:18.822Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.750 34.531 1504.3446 02:58:05.01M 2015-10-01T01:56:19.027Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.750 34.532 1504.3446 02:58:05.19M 2015-10-01T01:56:19.227Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.750 34.532 1504.3447 02:58:05.39M 2015-10-01T01:56:19.432Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.750 34.531 1504.3455 02:58:05.59M 2015-10-01T01:56:19.637Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.753 34.534 1504.3490 02:58:05.79M 2015-10-01T01:56:19.837Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.754 34.534 1504.3489 02:58:06.01M 2015-10-01T01:56:20.042Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.749 34.530 1504.3444 02:58:06.21M 2015-10-01T01:56:20.242Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.749 34.530 1504.3446 02:58:06.41M 2015-10-01T01:56:20.447Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.748 34.530 1504.3433 02:58:06.61M 2015-10-01T01:56:20.647Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.748 34.528 1504.3455 02:58:06.81M 2015-10-01T01:56:20.867Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.748 34.528 1504.3459 02:58:07.03M 2015-10-01T01:56:21.057Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.748 34.528 1504.3452 02:58:07.23M 2015-10-01T01:56:21.257Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.748 34.528 1504.3446 02:58:07.43M 2015-10-01T01:56:21.462Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.747 34.528 1504.3440 02:58:07.62M 2015-10-01T01:56:21.662Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.747 34.528 1504.3439 02:58:07.82M 2015-10-01T01:56:21.867Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.747 34.527 1504.3442 02:58:08.04M 2015-10-01T01:56:22.072Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.747 34.527 1504.3446 02:58:08.24M 2015-10-01T01:56:22.272Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.754 34.533 1504.3523 02:58:08.44M 2015-10-01T01:56:22.477Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.755 34.534 1504.3529 02:58:08.64M 2015-10-01T01:56:22.677Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.753 34.533 1504.3506 02:58:08.84M 2015-10-01T01:56:22.882Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.752 34.532 1504.3491 02:58:09.06M 2015-10-01T01:56:23.102Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.751 34.532 1504.3469 02:58:09.26M 2015-10-01T01:56:23.287Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.750 34.531 1504.3455 02:58:09.47M 2015-10-01T01:56:23.492Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.749 34.530 1504.3439 02:58:09.65M 2015-10-01T01:56:23.697Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.748 34.530 1504.3423 02:58:09.85M 2015-10-01T01:56:23.897Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.747 34.529 1504.3418 02:58:10.07M 2015-10-01T01:56:24.102Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.747 34.529 1504.3420 02:58:10.27M 2015-10-01T01:56:24.302Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.747 34.529 1504.3419 02:58:10.47M 2015-10-01T01:56:24.507Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.746 34.528 1504.3417 02:58:10.67M 2015-10-01T01:56:24.707Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.746 34.527 1504.3406 02:58:10.86M 2015-10-01T01:56:24.912Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.745 34.527 1504.3391 02:58:11.09M 2015-10-01T01:56:25.117Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.745 34.527 1504.3390 02:58:11.29M 2015-10-01T01:56:25.317Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.745 34.526 1504.3384 02:58:11.49M 2015-10-01T01:56:25.522Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.744 34.525 1504.3376 02:58:11.68M 2015-10-01T01:56:25.722Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.743 34.525 1504.3368 02:58:11.88M 2015-10-01T01:56:25.927Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.743 34.524 1504.3368 02:58:12.10M 2015-10-01T01:56:26.132Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.748 34.529 1504.3430 02:58:12.30M 2015-10-01T01:56:26.332Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.749 34.531 1504.3448 02:58:12.50M 2015-10-01T01:56:26.587Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.751 34.532 1504.3462 02:58:12.70M 2015-10-01T01:56:26.742Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.751 34.532 1504.3468 02:58:12.94M 2015-10-01T01:56:26.942Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.750 34.531 1504.3463 02:58:13.12M 2015-10-01T01:56:27.147Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.750 34.531 1504.3466 02:58:13.31M 2015-10-01T01:56:27.347Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.750 34.531 1504.3456 02:58:13.51M 2015-10-01T01:56:27.572Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.749 34.530 1504.3442 02:58:13.71M 2015-10-01T01:56:27.757Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.751 34.532 1504.3472 02:58:13.93M 2015-10-01T01:56:27.957Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.751 34.532 1504.3464 02:58:14.13M 2015-10-01T01:56:28.162Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.752 34.533 1504.3468 02:58:14.33M 2015-10-01T01:56:28.367Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.752 34.533 1504.3469 02:58:14.53M 2015-10-01T01:56:28.572Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.751 34.532 1504.3451 02:58:14.73M 2015-10-01T01:56:28.772Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.750 34.531 1504.3435 02:58:14.93M 2015-10-01T01:56:28.972Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.750 34.531 1504.3438 02:58:15.15M 2015-10-01T01:56:29.177Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.750 34.531 1504.3448 02:58:15.35M 2015-10-01T01:56:29.382Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.750 34.532 1504.3452 02:58:15.54M 2015-10-01T01:56:29.582Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.751 34.533 1504.3462 02:58:15.74M 2015-10-01T01:56:29.787Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.751 34.532 1504.3461 02:58:15.94M 2015-10-01T01:56:29.987Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.751 34.532 1504.3472 02:58:16.16M 2015-10-01T01:56:30.192Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.752 34.533 1504.3478 02:58:16.36M 2015-10-01T01:56:30.397Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.752 34.533 1504.3475 02:58:16.56M 2015-10-01T01:56:30.597Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.753 34.534 1504.3480 02:58:16.76M 2015-10-01T01:56:30.828Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.753 34.534 1504.3475 02:58:16.96M 2015-10-01T01:56:31.007Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.754 34.535 1504.3485 02:58:17.18M 2015-10-01T01:56:31.207Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.754 34.535 1504.3479 02:58:17.38M 2015-10-01T01:56:31.407Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.754 34.535 1504.3474 02:58:17.57M 2015-10-01T01:56:31.613Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.754 34.535 1504.3470 02:58:17.77M 2015-10-01T01:56:31.817Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.753 34.535 1504.3470 02:58:17.97M 2015-10-01T01:56:32.032Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.753 34.534 1504.3461 02:58:18.19M 2015-10-01T01:56:32.217Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.752 34.534 1504.3446 02:58:18.40M 2015-10-01T01:56:32.422Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.751 34.533 1504.3435 02:58:18.59M 2015-10-01T01:56:32.627Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.750 34.532 1504.3423 02:58:18.78M 2015-10-01T01:56:32.833Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.749 34.532 1504.3413 02:58:19.01M 2015-10-01T01:56:33.038Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.749 34.532 1504.3400 02:58:19.20M 2015-10-01T01:56:33.238Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.749 34.532 1504.3408 02:58:19.40M 2015-10-01T01:56:33.443Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.749 34.532 1504.3408 02:58:19.60M 2015-10-01T01:56:33.643Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.748 34.531 1504.3402 02:58:19.80M 2015-10-01T01:56:33.847Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.747 34.530 1504.3397 02:58:20.02M 2015-10-01T01:56:34.047Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.746 34.529 1504.3391 02:58:20.22M 2015-10-01T01:56:34.252Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.746 34.529 1504.3391 02:58:20.42M 2015-10-01T01:56:34.458Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.743 34.525 1504.3358 02:58:20.62M 2015-10-01T01:56:34.658Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.742 34.524 1504.3353 02:58:20.82M 2015-10-01T01:56:34.863Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.741 34.524 1504.3350 02:58:21.04M 2015-10-01T01:56:35.063Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.745 34.527 1504.3396 02:58:21.24M 2015-10-01T01:56:35.268Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.746 34.527 1504.3402 02:58:21.43M 2015-10-01T01:56:35.473Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.753 34.534 1504.3488 02:58:21.63M 2015-10-01T01:56:35.673Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.753 34.534 1504.3486 02:58:21.83M 2015-10-01T01:56:35.878Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.758 34.539 1504.3539 02:58:22.05M 2015-10-01T01:56:36.078Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.758 34.539 1504.3531 02:58:22.25M 2015-10-01T01:56:36.283Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.757 34.538 1504.3521 02:58:22.45M 2015-10-01T01:56:36.503Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.757 34.538 1504.3518 02:58:22.65M 2015-10-01T01:56:36.733Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.756 34.538 1504.3508 02:58:22.86M 2015-10-01T01:56:36.893Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.756 34.538 1504.3494 02:58:23.11M 2015-10-01T01:56:37.093Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.748 34.530 1504.3401 02:58:23.27M 2015-10-01T01:56:37.298Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.746 34.529 1504.3392 02:58:23.46M 2015-10-01T01:56:37.498Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.745 34.527 1504.3368 02:58:23.66M 2015-10-01T01:56:37.703Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.744 34.527 1504.3357 02:58:23.86M 2015-10-01T01:56:37.908Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.744 34.527 1504.3351 02:58:24.08M 2015-10-01T01:56:38.113Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.744 34.527 1504.3350 02:58:24.28M 2015-10-01T01:56:38.313Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.745 34.528 1504.3357 02:58:24.48M 2015-10-01T01:56:38.518Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.746 34.529 1504.3362 02:58:24.68M 2015-10-01T01:56:38.718Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.746 34.529 1504.3368 02:58:24.88M 2015-10-01T01:56:38.923Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.746 34.529 1504.3380 02:58:25.10M 2015-10-01T01:56:39.128Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.747 34.530 1504.3392 02:58:25.29M 2015-10-01T01:56:39.328Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.747 34.529 1504.3397 02:58:25.49M 2015-10-01T01:56:39.548Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.747 34.529 1504.3398 02:58:25.69M 2015-10-01T01:56:39.738Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.746 34.529 1504.3397 02:58:25.89M 2015-10-01T01:56:39.933Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.747 34.529 1504.3409 02:58:26.11M 2015-10-01T01:56:40.143Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.747 34.528 1504.3411 02:58:26.31M 2015-10-01T01:56:40.343Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.746 34.528 1504.3406 02:58:26.51M 2015-10-01T01:56:40.548Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.746 34.528 1504.3403 02:58:26.71M 2015-10-01T01:56:40.748Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.747 34.528 1504.3408 02:58:26.91M 2015-10-01T01:56:40.973Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.747 34.529 1504.3418 02:58:27.13M 2015-10-01T01:56:41.158Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.748 34.529 1504.3431 02:58:27.34M 2015-10-01T01:56:41.358Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.749 34.530 1504.3447 02:58:27.52M 2015-10-01T01:56:41.563Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.749 34.530 1504.3451 02:58:27.72M 2015-10-01T01:56:41.813Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.749 34.530 1504.3453 02:58:27.92M 2015-10-01T01:56:41.968Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.749 34.530 1504.3451 02:58:28.19M 2015-10-01T01:56:42.168Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.749 34.530 1504.3448 02:58:28.34M 2015-10-01T01:56:42.373Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.749 34.530 1504.3442 02:58:28.54M 2015-10-01T01:56:42.573Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.748 34.529 1504.3436 02:58:28.73M 2015-10-01T01:56:42.778Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.748 34.529 1504.3429 02:58:28.93M 2015-10-01T01:56:42.983Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.747 34.529 1504.3425 02:58:29.15M 2015-10-01T01:56:43.183Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.747 34.529 1504.3420 02:58:29.35M 2015-10-01T01:56:43.388Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.747 34.529 1504.3422 02:58:29.55M 2015-10-01T01:56:43.593Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.738 34.521 1504.3330 02:58:29.75M 2015-10-01T01:56:43.793Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.738 34.520 1504.3326 02:58:29.95M 2015-10-01T01:56:43.998Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.737 34.519 1504.3330 02:58:30.17M 2015-10-01T01:56:44.203Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.743 34.525 1504.3392 02:58:30.37M 2015-10-01T01:56:44.403Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.744 34.526 1504.3397 02:58:30.57M 2015-10-01T01:56:44.608Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.745 34.527 1504.3411 02:58:30.77M 2015-10-01T01:56:44.808Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.746 34.527 1504.3417 02:58:30.96M 2015-10-01T01:56:45.013Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.746 34.527 1504.3424 02:58:31.18M 2015-10-01T01:56:45.218Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.746 34.527 1504.3422 02:58:31.39M 2015-10-01T01:56:45.438Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.747 34.527 1504.3435 02:58:31.58M 2015-10-01T01:56:45.623Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.748 34.528 1504.3439 02:58:31.80M 2015-10-01T01:56:45.823Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.740 34.522 1504.3356 02:58:32.00M 2015-10-01T01:56:46.028Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.745 34.526 1504.3417 02:58:32.20M 2015-10-01T01:56:46.233Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.747 34.527 1504.3435 02:58:32.40M 2015-10-01T01:56:46.433Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.748 34.529 1504.3447 02:58:32.60M 2015-10-01T01:56:46.668Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.749 34.529 1504.3459 02:58:32.80M 2015-10-01T01:56:46.867Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.749 34.530 1504.3450 02:58:33.02M 2015-10-01T01:56:47.043Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.748 34.529 1504.3434 02:58:33.22M 2015-10-01T01:56:47.248Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.747 34.529 1504.3422 02:58:33.41M 2015-10-01T01:56:47.448Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.746 34.527 1504.3417 02:58:33.61M 2015-10-01T01:56:47.653Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.745 34.527 1504.3405 02:58:33.81M 2015-10-01T01:56:47.858Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.744 34.525 1504.3395 02:58:34.03M 2015-10-01T01:56:48.058Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.742 34.523 1504.3374 02:58:34.23M 2015-10-01T01:56:48.263Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.741 34.523 1504.3359 02:58:34.43M 2015-10-01T01:56:48.463Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.739 34.521 1504.3335 02:58:34.63M 2015-10-01T01:56:48.707Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.748 34.529 1504.3440 02:58:34.83M 2015-10-01T01:56:48.873Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.749 34.530 1504.3451 02:58:35.05M 2015-10-01T01:56:49.073Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.750 34.531 1504.3450 02:58:35.24M 2015-10-01T01:56:49.308Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.751 34.532 1504.3466 02:58:35.44M 2015-10-01T01:56:49.483Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.752 34.533 1504.3485 02:58:35.64M 2015-10-01T01:56:49.683Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.749 34.530 1504.3444 02:58:35.84M 2015-10-01T01:56:49.903Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.749 34.530 1504.3438 02:58:36.06M 2015-10-01T01:56:50.088Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.742 34.524 1504.3368 02:58:36.28M 2015-10-01T01:56:50.293Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.742 34.524 1504.3369 02:58:36.46M 2015-10-01T01:56:50.507Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.742 34.524 1504.3370 02:58:36.66M 2015-10-01T01:56:50.698Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.743 34.525 1504.3384 02:58:36.86M 2015-10-01T01:56:50.903Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.744 34.525 1504.3398 02:58:37.08M 2015-10-01T01:56:51.103Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.745 34.526 1504.3395 02:58:37.27M 2015-10-01T01:56:51.308Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.745 34.526 1504.3391 02:58:37.47M 2015-10-01T01:56:51.513Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.743 34.525 1504.3385 02:58:37.67M 2015-10-01T01:56:51.713Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.747 34.528 1504.3422 02:58:37.87M 2015-10-01T01:56:51.963Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.746 34.527 1504.3419 02:58:38.09M 2015-10-01T01:56:52.118Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.750 34.530 1504.3474 02:58:38.33M 2015-10-01T01:56:52.323Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.750 34.530 1504.3480 02:58:38.49M 2015-10-01T01:56:52.523Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.750 34.530 1504.3486 02:58:38.69M 2015-10-01T01:56:52.728Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.750 34.530 1504.3490 02:58:38.89M 2015-10-01T01:56:52.933Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.750 34.530 1504.3497 02:58:39.10M 2015-10-01T01:56:53.134Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.750 34.530 1504.3481 02:58:39.31M 2015-10-01T01:56:53.338Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.750 34.530 1504.3469 02:58:39.50M 2015-10-01T01:56:53.543Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.749 34.529 1504.3455 02:58:39.70M 2015-10-01T01:56:53.743Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.749 34.530 1504.3455 02:58:39.90M 2015-10-01T01:56:53.943Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.748 34.529 1504.3436 02:58:40.12M 2015-10-01T01:56:54.151Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.747 34.528 1504.3427 02:58:40.32M 2015-10-01T01:56:54.368Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.746 34.527 1504.3412 02:58:40.52M 2015-10-01T01:56:54.558Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.745 34.526 1504.3402 02:58:40.73M 2015-10-01T01:56:54.758Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.746 34.527 1504.3416 02:58:40.92M 2015-10-01T01:56:54.963Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.747 34.528 1504.3424 02:58:41.13M 2015-10-01T01:56:55.163Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.749 34.531 1504.3445 02:58:41.33M 2015-10-01T01:56:55.368Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.749 34.531 1504.3439 02:58:41.53M 2015-10-01T01:56:55.568Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.749 34.531 1504.3429 02:58:41.73M 2015-10-01T01:56:55.768Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.749 34.531 1504.3425 02:58:41.93M 2015-10-01T01:56:55.973Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.749 34.531 1504.3422 02:58:42.15M 2015-10-01T01:56:56.178Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.749 34.531 1504.3423 02:58:42.35M 2015-10-01T01:56:56.383Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.749 34.531 1504.3422 02:58:42.55M 2015-10-01T01:56:56.589Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.741 34.524 1504.3341 02:58:42.75M 2015-10-01T01:56:56.789Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.740 34.523 1504.3331 02:58:42.95M 2015-10-01T01:56:57.039Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.741 34.523 1504.3341 02:58:43.16M 2015-10-01T01:56:57.193Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.741 34.524 1504.3345 02:58:43.41M 2015-10-01T01:56:57.399Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.743 34.525 1504.3361 02:58:43.56M 2015-10-01T01:56:57.598Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.743 34.525 1504.3354 02:58:43.76M 2015-10-01T01:56:57.804Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.747 34.529 1504.3402 02:58:43.96M 2015-10-01T01:56:58.009Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.748 34.530 1504.3413 02:58:44.18M 2015-10-01T01:56:58.209Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.748 34.530 1504.3422 02:58:44.38M 2015-10-01T01:56:58.414Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.749 34.531 1504.3424 02:58:44.58M 2015-10-01T01:56:58.619Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.756 34.537 1504.3506 02:58:44.78M 2015-10-01T01:56:58.834Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.757 34.538 1504.3506 02:58:45.00M 2015-10-01T01:56:59.019Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.757 34.538 1504.3513 02:58:45.21M 2015-10-01T01:56:59.224Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.758 34.538 1504.3522 02:58:45.39M 2015-10-01T01:56:59.429Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.754 34.535 1504.3485 02:58:45.59M 2015-10-01T01:56:59.630Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.754 34.535 1504.3500 02:58:45.79M 2015-10-01T01:56:59.834Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.753 34.534 1504.3485 02:58:46.01M 2015-10-01T01:57:00.039Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.752 34.533 1504.3468 02:58:46.21M 2015-10-01T01:57:00.244Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.751 34.532 1504.3458 02:58:46.41M 2015-10-01T01:57:00.444Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.719 34.503 1504.3113 02:58:46.61M 2015-10-01T01:57:00.649Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.713 34.497 1504.3053 02:58:46.81M 2015-10-01T01:57:00.849Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.713 34.496 1504.3055 02:58:47.03M 2015-10-01T01:57:01.049Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.713 34.496 1504.3047 02:58:47.22M 2015-10-01T01:57:01.259Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.713 34.497 1504.3048 02:58:47.42M 2015-10-01T01:57:01.459Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.713 34.497 1504.3054 02:58:47.62M 2015-10-01T01:57:01.664Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.707 34.491 1504.2983 02:58:47.82M 2015-10-01T01:57:01.864Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.670 34.458 1504.2590 02:58:48.04M 2015-10-01T01:57:02.069Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.603 34.396 1504.1847 02:58:48.24M 2015-10-01T01:57:02.274Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.558 34.355 1504.1357 02:58:48.44M 2015-10-01T01:57:02.474Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.524 34.323 1504.0974 02:58:48.64M 2015-10-01T01:57:02.679Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.516 34.316 1504.0890 02:58:48.84M 2015-10-01T01:57:02.879Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.501 34.302 1504.0728 02:58:49.06M 2015-10-01T01:57:03.084Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.473 34.276 1504.0426 02:58:49.25M 2015-10-01T01:57:03.299Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.463 34.267 1504.0323 02:58:49.45M 2015-10-01T01:57:03.489Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.462 34.266 1504.0309 02:58:49.66M 2015-10-01T01:57:03.689Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.460 34.264 1504.0284 02:58:49.85M 2015-10-01T01:57:03.899Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.457 34.262 1504.0251 02:58:50.07M 2015-10-01T01:57:04.099Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.456 34.261 1504.0237 02:58:50.27M 2015-10-01T01:57:04.299Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.480 34.283 1504.0491 02:58:50.47M 2015-10-01T01:57:04.504Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.480 34.283 1504.0498 02:58:50.67M 2015-10-01T01:57:04.711Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.481 34.284 1504.0510 02:58:50.87M 2015-10-01T01:57:04.910Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.481 34.284 1504.0503 02:58:51.09M 2015-10-01T01:57:05.114Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.481 34.284 1504.0500 02:58:51.28M 2015-10-01T01:57:05.314Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.481 34.284 1504.0508 02:58:51.48M 2015-10-01T01:57:05.519Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.481 34.284 1504.0503 02:58:51.68M 2015-10-01T01:57:05.719Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.481 34.283 1504.0516 02:58:51.88M 2015-10-01T01:57:05.924Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.480 34.283 1504.0515 02:58:52.10M 2015-10-01T01:57:06.129Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.479 34.282 1504.0498 02:58:52.30M 2015-10-01T01:57:06.329Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.465 34.268 1504.0347 02:58:52.50M 2015-10-01T01:57:06.534Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.463 34.266 1504.0330 02:58:52.69M 2015-10-01T01:57:06.739Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.441 34.246 1504.0098 02:58:52.89M 2015-10-01T01:57:06.939Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.425 34.231 1503.9924 02:58:53.11M 2015-10-01T01:57:07.194Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.412 34.219 1503.9781 02:58:53.31M 2015-10-01T01:57:07.352Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.428 34.234 1503.9971 02:58:53.56M 2015-10-01T01:57:07.587Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.497 34.297 1504.0710 02:58:53.71M 2015-10-01T01:57:07.769Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.543 34.339 1504.1208 02:58:53.91M 2015-10-01T01:57:07.988Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.606 34.398 1504.1908 02:58:54.15M 2015-10-01T01:57:08.159Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.658 34.445 1504.2472 02:58:54.33M 2015-10-01T01:57:08.359Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.680 34.466 1504.2717 02:58:54.53M 2015-10-01T01:57:08.564Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.686 34.471 1504.2771 02:58:54.73M 2015-10-01T01:57:08.788Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.715 34.498 1504.3080 02:58:54.92M 2015-10-01T01:57:08.969Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.715 34.498 1504.3074 02:58:55.14M 2015-10-01T01:57:09.174Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.714 34.498 1504.3066 02:58:55.34M 2015-10-01T01:57:09.374Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.714 34.498 1504.3060 02:58:55.54M 2015-10-01T01:57:09.579Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.714 34.498 1504.3059 02:58:55.74M 2015-10-01T01:57:09.784Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.714 34.498 1504.3053 02:58:55.94M 2015-10-01T01:57:09.984Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.714 34.498 1504.3051 02:58:56.16M 2015-10-01T01:57:10.184Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.715 34.499 1504.3052 02:58:56.36M 2015-10-01T01:57:10.394Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.716 34.500 1504.3059 02:58:56.55M 2015-10-01T01:57:10.594Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.716 34.501 1504.3059 02:58:56.76M 2015-10-01T01:57:10.799Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.717 34.501 1504.3065 02:58:56.96M 2015-10-01T01:57:11.004Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.724 34.508 1504.3154 02:58:57.18M 2015-10-01T01:57:11.204Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.726 34.509 1504.3174 02:58:57.37M 2015-10-01T01:57:11.409Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.726 34.510 1504.3181 02:58:57.57M 2015-10-01T01:57:11.609Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.727 34.511 1504.3196 02:58:57.77M 2015-10-01T01:57:11.814Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.728 34.511 1504.3207 02:58:57.97M 2015-10-01T01:57:12.014Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.736 34.519 1504.3297 02:58:58.19M 2015-10-01T01:57:12.234Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.714 34.498 1504.3066 02:58:58.39M 2015-10-01T01:57:12.424Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.681 34.467 1504.2706 02:58:58.60M 2015-10-01T01:57:12.628Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.613 34.405 1504.1980 02:58:58.79M 2015-10-01T01:57:12.830Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.552 34.348 1504.1307 02:58:59.00M 2015-10-01T01:57:13.029Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.502 34.302 1504.0763 02:58:59.20M 2015-10-01T01:57:13.235Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.468 34.271 1504.0404 02:58:59.40M 2015-10-01T01:57:13.439Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.444 34.248 1504.0143 02:58:59.60M 2015-10-01T01:57:13.639Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.444 34.248 1504.0150 02:58:59.80M 2015-10-01T01:57:13.844Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.452 34.255 1504.0238 02:59:00.02M 2015-10-01T01:57:14.049Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.489 34.289 1504.0636 02:59:00.22M 2015-10-01T01:57:14.249Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.514 34.313 1504.0911 02:59:00.42M 2015-10-01T01:57:14.454Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.539 34.336 1504.1174 02:59:00.62M 2015-10-01T01:57:14.654Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.567 34.363 1504.1476 02:59:00.82M 2015-10-01T01:57:14.859Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.616 34.407 1504.2001 02:59:01.04M 2015-10-01T01:57:15.068Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.654 34.443 1504.2400 02:59:01.24M 2015-10-01T01:57:15.264Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.664 34.453 1504.2509 02:59:01.43M 2015-10-01T01:57:15.470Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.666 34.455 1504.2527 02:59:01.63M 2015-10-01T01:57:15.669Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.668 34.456 1504.2543 02:59:01.83M 2015-10-01T01:57:15.874Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.660 34.449 1504.2465 02:59:02.05M 2015-10-01T01:57:16.074Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.651 34.440 1504.2357 02:59:02.25M 2015-10-01T01:57:16.308Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.613 34.405 1504.1941 02:59:02.45M 2015-10-01T01:57:16.507Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.607 34.400 1504.1884 02:59:02.65M 2015-10-01T01:57:16.699Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.606 34.399 1504.1870 02:59:02.84M 2015-10-01T01:57:16.889Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.605 34.398 1504.1854 02:59:03.08M 2015-10-01T01:57:17.089Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.605 34.398 1504.1866 02:59:03.26M 2015-10-01T01:57:17.294Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.605 34.398 1504.1869 02:59:03.46M 2015-10-01T01:57:17.499Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.605 34.398 1504.1874 02:59:03.66M 2015-10-01T01:57:17.699Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.612 34.404 1504.1951 02:59:03.86M 2015-10-01T01:57:17.904Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.613 34.405 1504.1960 02:59:04.08M 2015-10-01T01:57:18.104Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.614 34.405 1504.1971 02:59:04.28M 2015-10-01T01:57:18.305Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.615 34.406 1504.1984 02:59:04.48M 2015-10-01T01:57:18.515Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.616 34.407 1504.2000 02:59:04.67M 2015-10-01T01:57:18.715Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.615 34.406 1504.2007 02:59:04.88M 2015-10-01T01:57:18.919Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.605 34.398 1504.1853 02:59:05.09M 2015-10-01T01:57:19.119Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.604 34.398 1504.1846 02:59:05.29M 2015-10-01T01:57:19.324Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.604 34.397 1504.1841 02:59:05.49M 2015-10-01T01:57:19.524Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.603 34.396 1504.1831 02:59:05.69M 2015-10-01T01:57:19.729Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.602 34.395 1504.1816 02:59:05.89M 2015-10-01T01:57:19.934Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.590 34.384 1504.1685 02:59:06.11M 2015-10-01T01:57:20.139Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.588 34.383 1504.1664 02:59:06.31M 2015-10-01T01:57:20.339Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.551 34.349 1504.1265 02:59:06.51M 2015-10-01T01:57:20.544Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.541 34.339 1504.1156 02:59:06.71M 2015-10-01T01:57:20.751Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.475 34.278 1504.0449 02:59:06.91M 2015-10-01T01:57:20.949Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.444 34.249 1504.0122 02:59:07.12M 2015-10-01T01:57:21.170Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.444 34.249 1504.0122 02:59:07.32M 2015-10-01T01:57:21.355Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.453 34.257 1504.0231 02:59:07.54M 2015-10-01T01:57:21.555Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.471 34.273 1504.0428 02:59:07.72M 2015-10-01T01:57:21.764Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.472 34.274 1504.0442 02:59:07.92M 2015-10-01T01:57:21.964Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.446 34.250 1504.0159 02:59:08.14M 2015-10-01T01:57:22.164Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.452 34.256 1504.0231 02:59:08.34M 2015-10-01T01:57:22.415Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.524 34.322 1504.1013 02:59:08.54M 2015-10-01T01:57:22.575Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.635 34.424 1504.2213 02:59:08.78M 2015-10-01T01:57:22.775Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.706 34.490 1504.2990 02:59:08.93M 2015-10-01T01:57:22.980Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.741 34.522 1504.3363 02:59:09.15M 2015-10-01T01:57:23.180Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.741 34.523 1504.3352 02:59:09.35M 2015-10-01T01:57:23.385Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.742 34.524 1504.3356 02:59:09.55M 2015-10-01T01:57:23.585Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.742 34.524 1504.3359 02:59:09.75M 2015-10-01T01:57:23.792Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.743 34.525 1504.3370 02:59:09.95M 2015-10-01T01:57:23.995Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.744 34.526 1504.3375 02:59:10.17M 2015-10-01T01:57:24.200Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.745 34.527 1504.3376 02:59:10.37M 2015-10-01T01:57:24.400Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.746 34.528 1504.3383 02:59:10.57M 2015-10-01T01:57:24.605Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.748 34.531 1504.3407 02:59:10.77M 2015-10-01T01:57:24.810Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.748 34.530 1504.3398 02:59:10.97M 2015-10-01T01:57:25.010Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.748 34.530 1504.3405 02:59:11.18M 2015-10-01T01:57:25.215Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.748 34.530 1504.3409 02:59:11.38M 2015-10-01T01:57:25.415Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.747 34.530 1504.3397 02:59:11.58M 2015-10-01T01:57:25.635Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.746 34.529 1504.3387 02:59:11.78M 2015-10-01T01:57:25.825Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.746 34.529 1504.3384 02:59:12.02M 2015-10-01T01:57:26.025Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.756 34.538 1504.3499 02:59:12.20M 2015-10-01T01:57:26.225Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.757 34.539 1504.3510 02:59:12.40M 2015-10-01T01:57:26.431Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.758 34.540 1504.3525 02:59:12.60M 2015-10-01T01:57:26.635Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.759 34.540 1504.3525 02:59:12.80M 2015-10-01T01:57:26.840Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.759 34.541 1504.3527 02:59:13.01M 2015-10-01T01:57:27.040Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.759 34.540 1504.3524 02:59:13.21M 2015-10-01T01:57:27.245Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.758 34.540 1504.3519 02:59:13.41M 2015-10-01T01:57:27.490Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.757 34.539 1504.3507 02:59:13.61M 2015-10-01T01:57:27.650Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.755 34.537 1504.3492 02:59:13.85M 2015-10-01T01:57:27.850Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.749 34.531 1504.3419 02:59:14.03M 2015-10-01T01:57:28.055Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.748 34.531 1504.3418 02:59:14.23M 2015-10-01T01:57:28.260Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.749 34.530 1504.3428 02:59:14.43M 2015-10-01T01:57:28.460Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.748 34.530 1504.3423 02:59:14.63M 2015-10-01T01:57:28.660Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.748 34.530 1504.3420 02:59:14.82M 2015-10-01T01:57:28.865Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.748 34.530 1504.3414 02:59:15.04M 2015-10-01T01:57:29.072Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.748 34.530 1504.3413 02:59:15.24M 2015-10-01T01:57:29.271Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.747 34.529 1504.3403 02:59:15.44M 2015-10-01T01:57:29.475Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.746 34.528 1504.3392 02:59:15.64M 2015-10-01T01:57:29.675Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.746 34.528 1504.3390 02:59:15.84M 2015-10-01T01:57:29.885Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.746 34.528 1504.3386 02:59:16.06M 2015-10-01T01:57:30.105Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.746 34.528 1504.3392 02:59:16.26M 2015-10-01T01:57:30.290Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.746 34.528 1504.3403 02:59:16.48M 2015-10-01T01:57:30.495Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.745 34.527 1504.3400 02:59:16.66M 2015-10-01T01:57:30.695Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.751 34.532 1504.3462 02:59:16.86M 2015-10-01T01:57:30.900Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.752 34.533 1504.3479 02:59:17.07M 2015-10-01T01:57:31.105Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.753 34.534 1504.3475 02:59:17.27M 2015-10-01T01:57:31.305Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.753 34.534 1504.3473 02:59:17.47M 2015-10-01T01:57:31.505Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.752 34.534 1504.3461 02:59:17.67M 2015-10-01T01:57:31.711Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.751 34.533 1504.3447 02:59:17.87M 2015-10-01T01:57:31.915Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.751 34.533 1504.3441 02:59:18.09M 2015-10-01T01:57:32.115Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.751 34.533 1504.3438 02:59:18.29M 2015-10-01T01:57:32.320Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.750 34.532 1504.3425 02:59:18.49M 2015-10-01T01:57:32.520Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.749 34.532 1504.3413 02:59:18.69M 2015-10-01T01:57:32.725Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.748 34.531 1504.3395 02:59:18.88M 2015-10-01T01:57:32.930Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.749 34.532 1504.3400 02:59:19.10M 2015-10-01T01:57:33.130Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.750 34.533 1504.3405 02:59:19.30M 2015-10-01T01:57:33.335Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.750 34.533 1504.3405 02:59:19.50M 2015-10-01T01:57:33.535Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.750 34.533 1504.3406 02:59:19.70M 2015-10-01T01:57:33.740Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.750 34.533 1504.3408 02:59:19.90M 2015-10-01T01:57:33.940Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.750 34.533 1504.3416 02:59:20.12M 2015-10-01T01:57:34.145Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.751 34.533 1504.3423 02:59:20.32M 2015-10-01T01:57:34.345Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.751 34.534 1504.3442 02:59:20.52M 2015-10-01T01:57:34.571Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.751 34.533 1504.3444 02:59:20.71M 2015-10-01T01:57:34.755Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.750 34.531 1504.3441 02:59:20.93M 2015-10-01T01:57:34.955Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.749 34.530 1504.3434 02:59:21.13M 2015-10-01T01:57:35.160Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.748 34.529 1504.3434 02:59:21.33M 2015-10-01T01:57:35.365Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.747 34.529 1504.3428 02:59:21.53M 2015-10-01T01:57:35.570Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.747 34.528 1504.3430 02:59:21.73M 2015-10-01T01:57:35.765Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.746 34.527 1504.3429 02:59:21.93M 2015-10-01T01:57:35.975Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.745 34.525 1504.3427 02:59:22.14M 2015-10-01T01:57:36.175Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.745 34.525 1504.3439 02:59:22.35M 2015-10-01T01:57:36.380Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.745 34.525 1504.3444 02:59:22.55M 2015-10-01T01:57:36.580Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.745 34.525 1504.3435 02:59:22.74M 2015-10-01T01:57:36.785Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.744 34.525 1504.3424 02:59:22.94M 2015-10-01T01:57:36.985Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.744 34.525 1504.3414 02:59:23.17M 2015-10-01T01:57:37.195Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.743 34.524 1504.3406 02:59:23.36M 2015-10-01T01:57:37.395Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.747 34.528 1504.3433 02:59:23.56M 2015-10-01T01:57:37.595Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.748 34.529 1504.3441 02:59:23.76M 2015-10-01T01:57:37.800Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.748 34.529 1504.3435 02:59:23.96M 2015-10-01T01:57:38.028Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.747 34.529 1504.3420 02:59:24.18M 2015-10-01T01:57:38.205Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.747 34.528 1504.3411 02:59:24.38M 2015-10-01T01:57:38.410Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.750 34.531 1504.3439 02:59:24.58M 2015-10-01T01:57:38.610Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.750 34.532 1504.3440 02:59:24.77M 2015-10-01T01:57:38.815Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.750 34.532 1504.3438 02:59:24.97M 2015-10-01T01:57:39.036Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.750 34.532 1504.3434 02:59:25.19M 2015-10-01T01:57:39.220Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.749 34.531 1504.3424 02:59:25.41M 2015-10-01T01:57:39.425Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.749 34.531 1504.3420 02:59:25.59M 2015-10-01T01:57:39.631Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.750 34.531 1504.3431 02:59:25.79M 2015-10-01T01:57:39.831Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.743 34.526 1504.3362 02:59:26.01M 2015-10-01T01:57:40.030Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.743 34.525 1504.3348 02:59:26.21M 2015-10-01T01:57:40.235Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.742 34.524 1504.3341 02:59:26.40M 2015-10-01T01:57:40.440Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.741 34.524 1504.3345 02:59:26.61M 2015-10-01T01:57:40.640Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.742 34.524 1504.3346 02:59:26.80M 2015-10-01T01:57:40.845Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.742 34.524 1504.3345 02:59:27.02M 2015-10-01T01:57:41.050Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.742 34.524 1504.3342 02:59:27.22M 2015-10-01T01:57:41.255Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.741 34.524 1504.3342 02:59:27.42M 2015-10-01T01:57:41.455Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.741 34.523 1504.3342 02:59:27.62M 2015-10-01T01:57:41.668Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.741 34.523 1504.3350 02:59:27.82M 2015-10-01T01:57:41.860Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.741 34.523 1504.3354 02:59:28.04M 2015-10-01T01:57:42.067Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.742 34.524 1504.3358 02:59:28.23M 2015-10-01T01:57:42.268Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.742 34.524 1504.3365 02:59:28.44M 2015-10-01T01:57:42.471Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.742 34.524 1504.3374 02:59:28.63M 2015-10-01T01:57:42.671Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.742 34.524 1504.3367 02:59:28.83M 2015-10-01T01:57:42.876Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.742 34.524 1504.3370 02:59:29.05M 2015-10-01T01:57:43.108Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.748 34.530 1504.3425 02:59:29.25M 2015-10-01T01:57:43.286Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.747 34.528 1504.3407 02:59:29.45M 2015-10-01T01:57:43.501Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.746 34.528 1504.3397 02:59:29.65M 2015-10-01T01:57:43.690Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.746 34.528 1504.3396 02:59:29.87M 2015-10-01T01:57:43.895Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.745 34.527 1504.3392 02:59:30.07M 2015-10-01T01:57:44.095Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.745 34.527 1504.3381 02:59:30.27M 2015-10-01T01:57:44.301Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.744 34.527 1504.3365 02:59:30.47M 2015-10-01T01:57:44.496Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.743 34.526 1504.3352 02:59:30.67M 2015-10-01T01:57:44.701Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.743 34.526 1504.3340 02:59:30.86M 2015-10-01T01:57:44.906Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.743 34.527 1504.3337 02:59:31.08M 2015-10-01T01:57:45.111Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.744 34.527 1504.3346 02:59:31.28M 2015-10-01T01:57:45.316Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.745 34.528 1504.3356 02:59:31.48M 2015-10-01T01:57:45.513Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.742 34.526 1504.3328 02:59:31.68M 2015-10-01T01:57:45.716Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.745 34.528 1504.3362 02:59:31.88M 2015-10-01T01:57:45.921Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.746 34.529 1504.3367 02:59:32.10M 2015-10-01T01:57:46.126Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.747 34.530 1504.3378 02:59:32.30M 2015-10-01T01:57:46.331Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.748 34.531 1504.3392 02:59:32.50M 2015-10-01T01:57:46.531Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.749 34.532 1504.3403 02:59:32.70M 2015-10-01T01:57:46.736Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.750 34.533 1504.3417 02:59:32.89M 2015-10-01T01:57:46.936Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.751 34.533 1504.3430 02:59:33.11M 2015-10-01T01:57:47.141Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.751 34.533 1504.3440 02:59:33.31M 2015-10-01T01:57:47.341Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.750 34.532 1504.3439 02:59:33.51M 2015-10-01T01:57:47.546Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.749 34.531 1504.3442 02:59:33.71M 2015-10-01T01:57:47.796Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.749 34.531 1504.3441 02:59:33.91M 2015-10-01T01:57:47.971Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.749 34.530 1504.3448 02:59:34.17M 2015-10-01T01:57:48.156Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.749 34.530 1504.3447 02:59:34.34M 2015-10-01T01:57:48.356Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.749 34.530 1504.3448 02:59:34.53M 2015-10-01T01:57:48.561Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.750 34.531 1504.3452 02:59:34.72M 2015-10-01T01:57:48.761Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.750 34.532 1504.3447 02:59:34.92M 2015-10-01T01:57:48.971Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.751 34.532 1504.3450 02:59:35.14M 2015-10-01T01:57:49.171Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.751 34.531 1504.3495 02:59:35.34M 2015-10-01T01:57:49.371Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.751 34.531 1504.3486 02:59:35.54M 2015-10-01T01:57:49.576Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.752 34.532 1504.3492 02:59:35.74M 2015-10-01T01:57:49.781Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.752 34.532 1504.3497 02:59:35.94M 2015-10-01T01:57:49.986Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.752 34.532 1504.3499 02:59:36.16M 2015-10-01T01:57:50.188Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.748 34.529 1504.3459 02:59:36.36M 2015-10-01T01:57:50.391Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.747 34.527 1504.3447 02:59:36.56M 2015-10-01T01:57:50.591Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.747 34.527 1504.3453 02:59:36.75M 2015-10-01T01:57:50.796Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.748 34.528 1504.3445 02:59:36.95M 2015-10-01T01:57:50.996Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.748 34.529 1504.3450 02:59:37.17M 2015-10-01T01:57:51.201Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.749 34.529 1504.3455 02:59:37.37M 2015-10-01T01:57:51.406Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.749 34.530 1504.3468 02:59:37.57M 2015-10-01T01:57:51.606Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.750 34.531 1504.3477 02:59:37.77M 2015-10-01T01:57:51.811Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.751 34.532 1504.3483 02:59:37.97M 2015-10-01T01:57:52.011Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.748 34.529 1504.3441 02:59:38.19M 2015-10-01T01:57:52.216Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.748 34.529 1504.3445 02:59:38.39M 2015-10-01T01:57:52.436Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.748 34.529 1504.3445 02:59:38.58M 2015-10-01T01:57:52.621Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.748 34.528 1504.3450 02:59:38.80M 2015-10-01T01:57:52.871Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.748 34.528 1504.3447 02:59:39.00M 2015-10-01T01:57:53.026Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.748 34.528 1504.3455 02:59:39.25M 2015-10-01T01:57:53.268Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.748 34.529 1504.3446 02:59:39.40M 2015-10-01T01:57:53.432Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.747 34.528 1504.3434 02:59:39.60M 2015-10-01T01:57:53.636Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.747 34.528 1504.3434 02:59:39.80M 2015-10-01T01:57:53.841Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.741 34.522 1504.3378 02:59:40.02M 2015-10-01T01:57:54.041Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.741 34.523 1504.3379 02:59:40.22M 2015-10-01T01:57:54.246Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.741 34.522 1504.3378 02:59:40.42M 2015-10-01T01:57:54.451Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.748 34.529 1504.3445 02:59:40.61M 2015-10-01T01:57:54.656Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.749 34.530 1504.3456 02:59:40.81M 2015-10-01T01:57:54.856Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.750 34.531 1504.3459 02:59:41.03M 2015-10-01T01:57:55.061Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.750 34.531 1504.3468 02:59:41.23M 2015-10-01T01:57:55.261Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.751 34.531 1504.3463 02:59:41.43M 2015-10-01T01:57:55.466Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.752 34.533 1504.3486 02:59:41.63M 2015-10-01T01:57:55.666Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.752 34.533 1504.3492 02:59:41.83M 2015-10-01T01:57:55.871Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.753 34.534 1504.3494 02:59:42.05M 2015-10-01T01:57:56.101Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.754 34.534 1504.3508 02:59:42.25M 2015-10-01T01:57:56.276Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.754 34.534 1504.3508 02:59:42.45M 2015-10-01T01:57:56.476Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.748 34.528 1504.3438 02:59:42.65M 2015-10-01T01:57:56.681Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.748 34.528 1504.3445 02:59:42.84M 2015-10-01T01:57:56.901Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.748 34.528 1504.3441 02:59:43.06M 2015-10-01T01:57:57.086Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.747 34.528 1504.3436 02:59:43.28M 2015-10-01T01:57:57.291Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.748 34.528 1504.3442 02:59:43.46M 2015-10-01T01:57:57.491Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.748 34.528 1504.3453 02:59:43.66M 2015-10-01T01:57:57.701Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.748 34.529 1504.3425 02:59:43.86M 2015-10-01T01:57:57.946Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.749 34.530 1504.3445 02:59:44.08M 2015-10-01T01:57:58.101Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.749 34.530 1504.3458 02:59:44.32M 2015-10-01T01:57:58.306Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.750 34.531 1504.3470 02:59:44.47M 2015-10-01T01:57:58.506Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.748 34.529 1504.3439 02:59:44.67M 2015-10-01T01:57:58.711Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.748 34.529 1504.3439 02:59:44.87M 2015-10-01T01:57:58.916Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.748 34.530 1504.3434 02:59:45.09M 2015-10-01T01:57:59.148Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.748 34.530 1504.3422 02:59:45.29M 2015-10-01T01:57:59.321Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.747 34.529 1504.3413 02:59:45.49M 2015-10-01T01:57:59.526Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.746 34.528 1504.3400 02:59:45.69M 2015-10-01T01:57:59.726Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.743 34.525 1504.3373 02:59:45.89M 2015-10-01T01:57:59.931Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.743 34.525 1504.3373 02:59:46.11M 2015-10-01T01:58:00.136Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.743 34.525 1504.3375 02:59:46.31M 2015-10-01T01:58:00.347Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.743 34.525 1504.3375 02:59:46.51M 2015-10-01T01:58:00.536Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.743 34.525 1504.3385 02:59:46.71M 2015-10-01T01:58:00.741Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.744 34.525 1504.3395 02:59:46.90M 2015-10-01T01:58:00.946Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.745 34.526 1504.3405 02:59:47.12M 2015-10-01T01:58:01.151Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.746 34.527 1504.3414 02:59:47.32M 2015-10-01T01:58:01.367Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.746 34.527 1504.3409 02:59:47.52M 2015-10-01T01:58:01.551Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.746 34.527 1504.3416 02:59:47.73M 2015-10-01T01:58:01.756Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.746 34.527 1504.3429 02:59:47.92M 2015-10-01T01:58:01.961Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.744 34.525 1504.3406 02:59:48.14M 2015-10-01T01:58:02.166Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.743 34.524 1504.3406 02:59:48.34M 2015-10-01T01:58:02.366Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.742 34.523 1504.3386 02:59:48.54M 2015-10-01T01:58:02.571Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.741 34.522 1504.3383 02:59:48.74M 2015-10-01T01:58:02.776Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.749 34.529 1504.3459 02:59:48.93M 2015-10-01T01:58:02.976Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.750 34.530 1504.3473 02:59:49.15M 2015-10-01T01:58:03.181Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.748 34.528 1504.3455 02:59:49.35M 2015-10-01T01:58:03.381Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.747 34.527 1504.3444 02:59:49.55M 2015-10-01T01:58:03.588Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.747 34.527 1504.3447 02:59:49.75M 2015-10-01T01:58:03.786Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.746 34.526 1504.3434 02:59:49.95M 2015-10-01T01:58:04.028Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.745 34.526 1504.3423 02:59:50.17M 2015-10-01T01:58:04.191Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.737 34.519 1504.3341 02:59:50.37M 2015-10-01T01:58:04.396Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.737 34.518 1504.3328 02:59:50.56M 2015-10-01T01:58:04.601Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.738 34.519 1504.3340 02:59:50.76M 2015-10-01T01:58:04.806Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.739 34.520 1504.3359 02:59:50.96M 2015-10-01T01:58:05.006Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.740 34.521 1504.3358 02:59:51.18M 2015-10-01T01:58:05.206Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.740 34.521 1504.3372 02:59:51.38M 2015-10-01T01:58:05.417Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.741 34.522 1504.3376 02:59:51.58M 2015-10-01T01:58:05.617Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.737 34.518 1504.3331 02:59:51.78M 2015-10-01T01:58:05.832Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.736 34.518 1504.3318 02:59:52.00M 2015-10-01T01:58:06.021Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.738 34.520 1504.3341 02:59:52.21M 2015-10-01T01:58:06.226Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.751 34.532 1504.3455 02:59:52.40M 2015-10-01T01:58:06.426Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.751 34.533 1504.3472 02:59:52.59M 2015-10-01T01:58:06.626Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.753 34.534 1504.3474 02:59:52.79M 2015-10-01T01:58:06.832Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.754 34.535 1504.3489 02:59:53.01M 2015-10-01T01:58:07.036Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.755 34.537 1504.3502 02:59:53.21M 2015-10-01T01:58:07.241Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.753 34.535 1504.3484 02:59:53.41M 2015-10-01T01:58:07.441Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.754 34.535 1504.3474 02:59:53.61M 2015-10-01T01:58:07.647Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.753 34.535 1504.3479 02:59:53.81M 2015-10-01T01:58:07.847Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.753 34.535 1504.3473 02:59:54.03M 2015-10-01T01:58:08.052Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.754 34.535 1504.3478 02:59:54.23M 2015-10-01T01:58:08.257Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.753 34.535 1504.3466 02:59:54.43M 2015-10-01T01:58:08.457Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.753 34.534 1504.3468 02:59:54.62M 2015-10-01T01:58:08.661Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.752 34.534 1504.3469 02:59:54.82M 2015-10-01T01:58:08.867Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.753 34.534 1504.3479 02:59:55.04M 2015-10-01T01:58:09.067Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.752 34.534 1504.3472 02:59:55.24M 2015-10-01T01:58:09.272Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.752 34.534 1504.3464 02:59:55.44M 2015-10-01T01:58:09.508Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.752 34.533 1504.3458 02:59:55.64M 2015-10-01T01:58:09.677Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.752 34.533 1504.3459 02:59:55.84M 2015-10-01T01:58:09.882Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.752 34.534 1504.3467 02:59:56.06M 2015-10-01T01:58:10.082Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.753 34.534 1504.3473 02:59:56.26M 2015-10-01T01:58:10.308Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.753 34.534 1504.3472 02:59:56.46M 2015-10-01T01:58:10.487Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.752 34.534 1504.3469 02:59:56.67M 2015-10-01T01:58:10.692Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.744 34.526 1504.3373 02:59:56.85M 2015-10-01T01:58:10.892Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.743 34.526 1504.3361 02:59:57.07M 2015-10-01T01:58:11.097Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.745 34.527 1504.3383 02:59:57.27M 2015-10-01T01:58:11.302Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.746 34.528 1504.3395 02:59:57.47M 2015-10-01T01:58:11.502Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.746 34.528 1504.3400 02:59:57.67M 2015-10-01T01:58:11.707Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.747 34.529 1504.3407 02:59:57.87M 2015-10-01T01:58:11.908Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.747 34.529 1504.3416 02:59:58.09M 2015-10-01T01:58:12.112Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.748 34.530 1504.3420 02:59:58.28M 2015-10-01T01:58:12.317Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.746 34.528 1504.3385 02:59:58.48M 2015-10-01T01:58:12.522Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.745 34.527 1504.3390 02:59:58.68M 2015-10-01T01:58:12.722Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.750 34.532 1504.3436 02:59:58.88M 2015-10-01T01:58:12.922Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.747 34.529 1504.3398 02:59:59.10M 2015-10-01T01:58:13.172Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.746 34.528 1504.3381 02:59:59.30M 2015-10-01T01:58:13.332Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.744 34.527 1504.3361 02:59:59.55M 2015-10-01T01:58:13.532Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.743 34.526 1504.3351 02:59:59.70M 2015-10-01T01:58:13.737Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.746 34.528 1504.3391 02:59:59.90M 2015-10-01T01:58:13.937Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.747 34.530 1504.3397 03:00:00.12M 2015-10-01T01:58:14.142Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.749 34.531 1504.3419 03:00:00.32M 2015-10-01T01:58:14.347Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.750 34.533 1504.3430 03:00:00.51M 2015-10-01T01:58:14.547Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.752 34.534 1504.3445 03:00:00.71M 2015-10-01T01:58:14.767Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.750 34.532 1504.3417 03:00:00.91M 2015-10-01T01:58:14.957Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.750 34.532 1504.3425 03:00:01.15M 2015-10-01T01:58:15.157Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.750 34.533 1504.3435 03:00:01.33M 2015-10-01T01:58:15.362Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.751 34.533 1504.3433 03:00:01.53M 2015-10-01T01:58:15.562Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.751 34.534 1504.3435 03:00:01.73M 2015-10-01T01:58:15.767Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.751 34.533 1504.3445 03:00:01.93M 2015-10-01T01:58:15.972Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.751 34.533 1504.3448 03:00:02.15M 2015-10-01T01:58:16.172Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.751 34.533 1504.3458 03:00:02.35M 2015-10-01T01:58:16.372Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.752 34.533 1504.3459 03:00:02.55M 2015-10-01T01:58:16.577Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.751 34.532 1504.3456 03:00:02.74M 2015-10-01T01:58:16.782Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.750 34.532 1504.3457 03:00:02.94M 2015-10-01T01:58:16.982Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.750 34.531 1504.3446 03:00:03.16M 2015-10-01T01:58:17.187Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.749 34.531 1504.3440 03:00:03.36M 2015-10-01T01:58:17.387Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.747 34.529 1504.3431 03:00:03.56M 2015-10-01T01:58:17.592Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.746 34.528 1504.3417 03:00:03.75M 2015-10-01T01:58:17.797Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.745 34.526 1504.3406 03:00:03.96M 2015-10-01T01:58:17.997Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.744 34.525 1504.3389 03:00:04.18M 2015-10-01T01:58:18.202Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.744 34.525 1504.3389 03:00:04.37M 2015-10-01T01:58:18.407Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.744 34.525 1504.3395 03:00:04.57M 2015-10-01T01:58:18.607Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.744 34.525 1504.3400 03:00:04.77M 2015-10-01T01:58:18.807Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.744 34.525 1504.3403 03:00:04.97M 2015-10-01T01:58:19.017Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.745 34.526 1504.3413 03:00:05.19M 2015-10-01T01:58:19.237Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.745 34.526 1504.3411 03:00:05.39M 2015-10-01T01:58:19.422Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.745 34.526 1504.3413 03:00:05.61M 2015-10-01T01:58:19.622Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.745 34.526 1504.3406 03:00:05.79M 2015-10-01T01:58:19.827Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.752 34.533 1504.3477 03:00:06.01M 2015-10-01T01:58:20.032Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.749 34.530 1504.3447 03:00:06.21M 2015-10-01T01:58:20.232Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.751 34.531 1504.3472 03:00:06.41M 2015-10-01T01:58:20.437Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.752 34.532 1504.3489 03:00:06.60M 2015-10-01T01:58:20.637Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.752 34.533 1504.3495 03:00:06.80M 2015-10-01T01:58:20.842Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.751 34.532 1504.3479 03:00:07.02M 2015-10-01T01:58:21.047Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.751 34.531 1504.3484 03:00:07.22M 2015-10-01T01:58:21.247Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.750 34.531 1504.3467 03:00:07.42M 2015-10-01T01:58:21.452Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.749 34.530 1504.3448 03:00:07.62M 2015-10-01T01:58:21.652Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.749 34.530 1504.3451 03:00:07.82M 2015-10-01T01:58:21.857Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.749 34.530 1504.3445 03:00:08.04M 2015-10-01T01:58:22.062Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.749 34.530 1504.3452 03:00:08.23M 2015-10-01T01:58:22.262Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.748 34.529 1504.3447 03:00:08.43M 2015-10-01T01:58:22.467Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.748 34.529 1504.3438 03:00:08.63M 2015-10-01T01:58:22.667Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.747 34.528 1504.3436 03:00:08.83M 2015-10-01T01:58:22.872Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.746 34.527 1504.3428 03:00:09.05M 2015-10-01T01:58:23.072Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.746 34.527 1504.3419 03:00:09.25M 2015-10-01T01:58:23.322Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.745 34.527 1504.3405 03:00:09.45M 2015-10-01T01:58:23.482Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.745 34.527 1504.3397 03:00:09.69M 2015-10-01T01:58:23.702Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.745 34.527 1504.3398 03:00:09.85M 2015-10-01T01:58:23.887Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.745 34.527 1504.3396 03:00:10.08M 2015-10-01T01:58:24.092Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.748 34.529 1504.3428 03:00:10.27M 2015-10-01T01:58:24.292Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.749 34.530 1504.3442 03:00:10.46M 2015-10-01T01:58:24.497Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.748 34.529 1504.3433 03:00:10.66M 2015-10-01T01:58:24.697Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.747 34.528 1504.3419 03:00:10.86M 2015-10-01T01:58:24.902Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.745 34.527 1504.3402 03:00:11.08M 2015-10-01T01:58:25.107Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.746 34.528 1504.3394 03:00:11.28M 2015-10-01T01:58:25.307Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.746 34.528 1504.3397 03:00:11.48M 2015-10-01T01:58:25.512Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.747 34.529 1504.3403 03:00:11.68M 2015-10-01T01:58:25.717Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.747 34.529 1504.3405 03:00:11.88M 2015-10-01T01:58:25.917Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.746 34.529 1504.3392 03:00:12.10M 2015-10-01T01:58:26.122Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.749 34.531 1504.3431 03:00:12.29M 2015-10-01T01:58:26.322Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.745 34.527 1504.3390 03:00:12.49M 2015-10-01T01:58:26.527Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.745 34.527 1504.3391 03:00:12.69M 2015-10-01T01:58:26.748Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.745 34.527 1504.3383 03:00:12.89M 2015-10-01T01:58:26.932Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.744 34.527 1504.3373 03:00:13.11M 2015-10-01T01:58:27.137Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.744 34.527 1504.3367 03:00:13.31M 2015-10-01T01:58:27.337Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.743 34.526 1504.3356 03:00:13.51M 2015-10-01T01:58:27.542Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.743 34.525 1504.3378 03:00:13.71M 2015-10-01T01:58:27.747Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.744 34.525 1504.3379 03:00:13.91M 2015-10-01T01:58:27.947Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.745 34.526 1504.3395 03:00:14.13M 2015-10-01T01:58:28.168Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.746 34.527 1504.3400 03:00:14.32M 2015-10-01T01:58:28.397Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.747 34.529 1504.3418 03:00:14.54M 2015-10-01T01:58:28.557Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.747 34.529 1504.3425 03:00:14.77M 2015-10-01T01:58:28.757Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.747 34.528 1504.3424 03:00:14.92M 2015-10-01T01:58:28.963Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.746 34.527 1504.3433 03:00:15.14M 2015-10-01T01:58:29.167Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.746 34.527 1504.3422 03:00:15.34M 2015-10-01T01:58:29.367Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.745 34.526 1504.3403 03:00:15.54M 2015-10-01T01:58:29.573Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.743 34.525 1504.3384 03:00:15.74M 2015-10-01T01:58:29.777Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.742 34.524 1504.3363 03:00:15.94M 2015-10-01T01:58:29.977Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.740 34.522 1504.3336 03:00:16.16M 2015-10-01T01:58:30.182Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.752 34.533 1504.3464 03:00:16.35M 2015-10-01T01:58:30.382Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.753 34.534 1504.3463 03:00:16.55M 2015-10-01T01:58:30.587Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.753 34.534 1504.3468 03:00:16.75M 2015-10-01T01:58:30.787Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.752 34.534 1504.3464 03:00:16.95M 2015-10-01T01:58:30.993Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.752 34.534 1504.3461 03:00:17.17M 2015-10-01T01:58:31.198Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.752 34.534 1504.3456 03:00:17.37M 2015-10-01T01:58:31.403Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.752 34.534 1504.3448 03:00:17.57M 2015-10-01T01:58:31.603Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.743 34.525 1504.3348 03:00:17.77M 2015-10-01T01:58:31.808Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.744 34.527 1504.3363 03:00:17.97M 2015-10-01T01:58:32.008Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.746 34.528 1504.3384 03:00:18.19M 2015-10-01T01:58:32.213Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.747 34.530 1504.3389 03:00:18.38M 2015-10-01T01:58:32.418Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.748 34.530 1504.3401 03:00:18.58M 2015-10-01T01:58:32.633Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.748 34.531 1504.3403 03:00:18.78M 2015-10-01T01:58:32.823Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.749 34.531 1504.3413 03:00:19.02M 2015-10-01T01:58:33.023Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.749 34.531 1504.3422 03:00:19.20M 2015-10-01T01:58:33.228Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.749 34.531 1504.3425 03:00:19.40M 2015-10-01T01:58:33.478Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.748 34.530 1504.3419 03:00:19.60M 2015-10-01T01:58:33.633Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.747 34.529 1504.3419 03:00:19.84M 2015-10-01T01:58:33.838Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.747 34.529 1504.3416 03:00:20.02M 2015-10-01T01:58:34.038Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.748 34.530 1504.3413 03:00:20.21M 2015-10-01T01:58:34.243Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.748 34.530 1504.3424 03:00:20.41M 2015-10-01T01:58:34.448Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.748 34.530 1504.3418 03:00:20.61M 2015-10-01T01:58:34.648Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.749 34.530 1504.3427 03:00:20.81M 2015-10-01T01:58:34.853Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.749 34.530 1504.3436 03:00:21.03M 2015-10-01T01:58:35.053Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.745 34.529 1504.3352 03:00:21.23M 2015-10-01T01:58:35.258Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.745 34.528 1504.3344 03:00:21.43M 2015-10-01T01:58:35.463Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.744 34.528 1504.3340 03:00:21.63M 2015-10-01T01:58:35.663Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.743 34.527 1504.3330 03:00:21.83M 2015-10-01T01:58:35.863Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.747 34.531 1504.3364 03:00:22.05M 2015-10-01T01:58:36.068Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.748 34.532 1504.3373 03:00:22.24M 2015-10-01T01:58:36.268Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.747 34.531 1504.3364 03:00:22.44M 2015-10-01T01:58:36.473Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.746 34.530 1504.3351 03:00:22.64M 2015-10-01T01:58:36.678Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.746 34.529 1504.3358 03:00:22.84M 2015-10-01T01:58:36.883Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.746 34.529 1504.3370 03:00:23.06M 2015-10-01T01:58:37.098Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.746 34.529 1504.3383 03:00:23.26M 2015-10-01T01:58:37.288Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.747 34.530 1504.3396 03:00:23.47M 2015-10-01T01:58:37.488Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.745 34.527 1504.3378 03:00:23.66M 2015-10-01T01:58:37.693Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.745 34.527 1504.3384 03:00:23.85M 2015-10-01T01:58:37.908Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.744 34.526 1504.3386 03:00:24.07M 2015-10-01T01:58:38.098Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.743 34.525 1504.3386 03:00:24.27M 2015-10-01T01:58:38.303Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.743 34.525 1504.3389 03:00:24.47M 2015-10-01T01:58:38.503Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.743 34.525 1504.3381 03:00:24.67M 2015-10-01T01:58:38.708Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.743 34.525 1504.3384 03:00:24.87M 2015-10-01T01:58:38.913Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.744 34.526 1504.3378 03:00:25.09M 2015-10-01T01:58:39.118Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.744 34.526 1504.3380 03:00:25.29M 2015-10-01T01:58:39.318Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.741 34.523 1504.3352 03:00:25.49M 2015-10-01T01:58:39.518Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.741 34.523 1504.3364 03:00:25.69M 2015-10-01T01:58:39.748Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.742 34.523 1504.3376 03:00:25.89M 2015-10-01T01:58:39.928Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.750 34.531 1504.3466 03:00:26.11M 2015-10-01T01:58:40.133Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.752 34.533 1504.3480 03:00:26.30M 2015-10-01T01:58:40.333Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.754 34.534 1504.3503 03:00:26.50M 2015-10-01T01:58:40.538Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.753 34.534 1504.3492 03:00:26.70M 2015-10-01T01:58:40.738Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.752 34.533 1504.3481 03:00:26.90M 2015-10-01T01:58:40.943Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.751 34.532 1504.3473 03:00:27.12M 2015-10-01T01:58:41.148Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.750 34.531 1504.3451 03:00:27.32M 2015-10-01T01:58:41.348Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.749 34.530 1504.3436 03:00:27.52M 2015-10-01T01:58:41.568Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.750 34.531 1504.3453 03:00:27.72M 2015-10-01T01:58:41.788Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.750 34.531 1504.3461 03:00:27.93M 2015-10-01T01:58:41.958Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.750 34.530 1504.3472 03:00:28.13M 2015-10-01T01:58:42.158Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.749 34.530 1504.3468 03:00:28.33M 2015-10-01T01:58:42.363Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.749 34.529 1504.3472 03:00:28.53M 2015-10-01T01:58:42.563Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.749 34.529 1504.3474 03:00:28.73M 2015-10-01T01:58:42.768Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.749 34.529 1504.3466 03:00:28.93M 2015-10-01T01:58:42.973Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.748 34.528 1504.3457 03:00:29.15M 2015-10-01T01:58:43.173Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.748 34.528 1504.3456 03:00:29.35M 2015-10-01T01:58:43.388Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.747 34.527 1504.3446 03:00:29.55M 2015-10-01T01:58:43.583Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.754 34.534 1504.3517 03:00:29.74M 2015-10-01T01:58:43.783Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.749 34.529 1504.3455 03:00:29.95M 2015-10-01T01:58:43.983Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.748 34.528 1504.3442 03:00:30.16M 2015-10-01T01:58:44.188Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.746 34.527 1504.3428 03:00:30.36M 2015-10-01T01:58:44.393Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.745 34.526 1504.3418 03:00:30.56M 2015-10-01T01:58:44.593Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.748 34.529 1504.3456 03:00:30.76M 2015-10-01T01:58:44.828Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.749 34.530 1504.3467 03:00:30.96M 2015-10-01T01:58:45.003Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.750 34.530 1504.3472 03:00:31.18M 2015-10-01T01:58:45.203Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.751 34.532 1504.3492 03:00:31.38M 2015-10-01T01:58:45.408Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.750 34.531 1504.3475 03:00:31.58M 2015-10-01T01:58:45.613Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.750 34.531 1504.3469 03:00:31.78M 2015-10-01T01:58:45.818Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.749 34.530 1504.3450 03:00:32.00M 2015-10-01T01:58:46.033Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.753 34.534 1504.3494 03:00:32.20M 2015-10-01T01:58:46.218Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.755 34.535 1504.3512 03:00:32.41M 2015-10-01T01:58:46.423Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.756 34.537 1504.3528 03:00:32.59M 2015-10-01T01:58:46.623Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.756 34.536 1504.3524 03:00:32.79M 2015-10-01T01:58:46.828Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.755 34.535 1504.3530 03:00:33.01M 2015-10-01T01:58:47.033Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.758 34.538 1504.3574 03:00:33.21M 2015-10-01T01:58:47.233Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.759 34.538 1504.3580 03:00:33.41M 2015-10-01T01:58:47.438Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.758 34.537 1504.3586 03:00:33.61M 2015-10-01T01:58:47.638Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.749 34.529 1504.3479 03:00:33.81M 2015-10-01T01:58:47.843Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.749 34.529 1504.3478 03:00:34.02M 2015-10-01T01:58:48.048Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.749 34.528 1504.3472 03:00:34.22M 2015-10-01T01:58:48.248Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.751 34.531 1504.3500 03:00:34.42M 2015-10-01T01:58:48.453Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.751 34.531 1504.3500 03:00:34.62M 2015-10-01T01:58:48.658Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.751 34.530 1504.3500 03:00:34.82M 2015-10-01T01:58:48.858Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.750 34.530 1504.3478 03:00:35.04M 2015-10-01T01:58:49.063Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.746 34.527 1504.3442 03:00:35.24M 2015-10-01T01:58:49.263Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.746 34.527 1504.3422 03:00:35.44M 2015-10-01T01:58:49.468Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.745 34.527 1504.3417 03:00:35.64M 2015-10-01T01:58:49.673Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.745 34.527 1504.3408 03:00:35.84M 2015-10-01T01:58:49.873Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.745 34.526 1504.3397 03:00:36.06M 2015-10-01T01:58:50.078Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.744 34.527 1504.3381 03:00:36.25M 2015-10-01T01:58:50.278Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.745 34.527 1504.3378 03:00:36.45M 2015-10-01T01:58:50.503Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.746 34.528 1504.3381 03:00:36.65M 2015-10-01T01:58:50.688Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.752 34.534 1504.3457 03:00:36.87M 2015-10-01T01:58:50.889Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.753 34.535 1504.3466 03:00:37.07M 2015-10-01T01:58:51.089Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.753 34.535 1504.3468 03:00:37.27M 2015-10-01T01:58:51.298Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.754 34.536 1504.3475 03:00:37.46M 2015-10-01T01:58:51.498Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.751 34.533 1504.3448 03:00:37.67M 2015-10-01T01:58:51.698Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.751 34.533 1504.3453 03:00:37.86M 2015-10-01T01:58:51.904Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.750 34.532 1504.3453 03:00:38.08M 2015-10-01T01:58:52.108Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.750 34.531 1504.3447 03:00:38.28M 2015-10-01T01:58:52.310Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.748 34.529 1504.3441 03:00:38.48M 2015-10-01T01:58:52.514Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.747 34.528 1504.3429 03:00:38.68M 2015-10-01T01:58:52.719Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.748 34.528 1504.3444 03:00:38.88M 2015-10-01T01:58:52.919Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.748 34.529 1504.3451 03:00:39.10M 2015-10-01T01:58:53.124Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.745 34.526 1504.3403 03:00:39.30M 2015-10-01T01:58:53.328Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.745 34.526 1504.3406 03:00:39.50M 2015-10-01T01:58:53.528Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.745 34.526 1504.3395 03:00:39.70M 2015-10-01T01:58:53.733Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.745 34.526 1504.3391 03:00:39.89M 2015-10-01T01:58:53.934Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.745 34.526 1504.3390 03:00:40.11M 2015-10-01T01:58:54.138Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.742 34.524 1504.3361 03:00:40.31M 2015-10-01T01:58:54.339Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.742 34.524 1504.3370 03:00:40.51M 2015-10-01T01:58:54.544Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.742 34.524 1504.3359 03:00:40.71M 2015-10-01T01:58:54.751Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.747 34.529 1504.3418 03:00:40.91M 2015-10-01T01:58:54.969Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.747 34.528 1504.3419 03:00:41.13M 2015-10-01T01:58:55.154Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.746 34.528 1504.3422 03:00:41.34M 2015-10-01T01:58:55.359Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.746 34.527 1504.3424 03:00:41.53M 2015-10-01T01:58:55.559Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.746 34.527 1504.3424 03:00:41.73M 2015-10-01T01:58:55.764Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.745 34.527 1504.3422 03:00:41.92M 2015-10-01T01:58:55.964Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.745 34.526 1504.3425 03:00:42.15M 2015-10-01T01:58:56.169Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.745 34.526 1504.3429 03:00:42.34M 2015-10-01T01:58:56.369Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.743 34.524 1504.3407 03:00:42.54M 2015-10-01T01:58:56.574Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.743 34.524 1504.3402 03:00:42.74M 2015-10-01T01:58:56.779Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.742 34.524 1504.3394 03:00:42.94M 2015-10-01T01:58:56.984Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.742 34.523 1504.3384 03:00:43.16M 2015-10-01T01:58:57.184Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.747 34.528 1504.3442 03:00:43.36M 2015-10-01T01:58:57.389Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.749 34.530 1504.3456 03:00:43.56M 2015-10-01T01:58:57.590Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.750 34.531 1504.3462 03:00:43.76M 2015-10-01T01:58:57.828Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.751 34.532 1504.3469 03:00:43.95M 2015-10-01T01:58:57.999Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.751 34.533 1504.3459 03:00:44.17M 2015-10-01T01:58:58.199Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.752 34.533 1504.3461 03:00:44.37M 2015-10-01T01:58:58.404Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.753 34.534 1504.3470 03:00:44.57M 2015-10-01T01:58:58.628Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.754 34.535 1504.3479 03:00:44.77M 2015-10-01T01:58:58.809Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.748 34.530 1504.3420 03:00:44.97M 2015-10-01T01:58:59.009Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.747 34.529 1504.3400 03:00:45.19M 2015-10-01T01:58:59.214Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.747 34.529 1504.3391 03:00:45.39M 2015-10-01T01:58:59.434Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.747 34.529 1504.3390 03:00:45.58M 2015-10-01T01:58:59.619Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.747 34.530 1504.3395 03:00:45.80M 2015-10-01T01:58:59.819Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.747 34.530 1504.3394 03:00:46.00M 2015-10-01T01:59:00.024Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.747 34.530 1504.3387 03:00:46.20M 2015-10-01T01:59:00.230Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.746 34.529 1504.3372 03:00:46.40M 2015-10-01T01:59:00.434Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.746 34.529 1504.3363 03:00:46.60M 2015-10-01T01:59:00.634Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.745 34.528 1504.3357 03:00:46.80M 2015-10-01T01:59:00.839Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.745 34.528 1504.3347 03:00:47.02M 2015-10-01T01:59:01.039Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.744 34.528 1504.3345 03:00:47.22M 2015-10-01T01:59:01.244Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.744 34.527 1504.3344 03:00:47.42M 2015-10-01T01:59:01.449Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.741 34.525 1504.3309 03:00:47.62M 2015-10-01T01:59:01.649Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.741 34.524 1504.3304 03:00:47.81M 2015-10-01T01:59:01.854Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.740 34.524 1504.3296 03:00:48.03M 2015-10-01T01:59:02.054Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.740 34.524 1504.3302 03:00:48.23M 2015-10-01T01:59:02.259Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.740 34.524 1504.3303 03:00:48.43M 2015-10-01T01:59:02.459Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.743 34.526 1504.3336 03:00:48.63M 2015-10-01T01:59:02.664Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.743 34.526 1504.3336 03:00:48.83M 2015-10-01T01:59:02.871Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.742 34.526 1504.3333 03:00:49.05M 2015-10-01T01:59:03.069Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.742 34.525 1504.3342 03:00:49.25M 2015-10-01T01:59:03.274Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.743 34.525 1504.3356 03:00:49.45M 2015-10-01T01:59:03.479Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.751 34.533 1504.3457 03:00:49.65M 2015-10-01T01:59:03.679Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.752 34.533 1504.3470 03:00:49.84M 2015-10-01T01:59:03.899Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.748 34.529 1504.3439 03:00:50.06M 2015-10-01T01:59:04.084Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.747 34.528 1504.3435 03:00:50.28M 2015-10-01T01:59:04.289Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.748 34.529 1504.3446 03:00:50.46M 2015-10-01T01:59:04.507Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.749 34.530 1504.3457 03:00:50.66M 2015-10-01T01:59:04.694Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.750 34.531 1504.3472 03:00:50.86M 2015-10-01T01:59:04.899Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.751 34.532 1504.3475 03:00:51.08M 2015-10-01T01:59:05.099Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.752 34.533 1504.3488 03:00:51.28M 2015-10-01T01:59:05.304Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.753 34.533 1504.3494 03:00:51.48M 2015-10-01T01:59:05.512Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.753 34.534 1504.3502 03:00:51.67M 2015-10-01T01:59:05.709Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.753 34.534 1504.3499 03:00:51.87M 2015-10-01T01:59:05.914Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.753 34.534 1504.3490 03:00:52.09M 2015-10-01T01:59:06.114Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.752 34.534 1504.3475 03:00:52.29M 2015-10-01T01:59:06.319Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.751 34.533 1504.3463 03:00:52.49M 2015-10-01T01:59:06.524Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.751 34.532 1504.3447 03:00:52.69M 2015-10-01T01:59:06.724Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.750 34.532 1504.3439 03:00:52.89M 2015-10-01T01:59:06.929Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.749 34.531 1504.3430 03:00:53.11M 2015-10-01T01:59:07.134Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.748 34.530 1504.3429 03:00:53.31M 2015-10-01T01:59:07.334Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.748 34.529 1504.3422 03:00:53.51M 2015-10-01T01:59:07.539Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.747 34.529 1504.3416 03:00:53.70M 2015-10-01T01:59:07.748Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.747 34.528 1504.3408 03:00:53.90M 2015-10-01T01:59:07.944Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.746 34.528 1504.3411 03:00:54.12M 2015-10-01T01:59:08.150Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.746 34.528 1504.3411 03:00:54.32M 2015-10-01T01:59:08.369Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.745 34.527 1504.3403 03:00:54.52M 2015-10-01T01:59:08.554Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.749 34.530 1504.3445 03:00:54.74M 2015-10-01T01:59:08.754Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.749 34.530 1504.3459 03:00:54.92M 2015-10-01T01:59:08.959Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.749 34.530 1504.3469 03:00:55.14M 2015-10-01T01:59:09.164Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.750 34.530 1504.3478 03:00:55.34M 2015-10-01T01:59:09.364Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.750 34.529 1504.3489 03:00:55.54M 2015-10-01T01:59:09.569Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.750 34.529 1504.3490 03:00:55.74M 2015-10-01T01:59:09.769Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.750 34.530 1504.3499 03:00:55.93M 2015-10-01T01:59:09.974Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.751 34.531 1504.3513 03:00:56.15M 2015-10-01T01:59:10.179Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.752 34.531 1504.3513 03:00:56.35M 2015-10-01T01:59:10.379Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.751 34.531 1504.3511 03:00:56.55M 2015-10-01T01:59:10.584Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.751 34.530 1504.3500 03:00:56.75M 2015-10-01T01:59:10.784Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.750 34.530 1504.3507 03:00:56.95M 2015-10-01T01:59:10.989Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.750 34.530 1504.3507 03:00:57.17M 2015-10-01T01:59:11.194Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.745 34.525 1504.3442 03:00:57.37M 2015-10-01T01:59:11.399Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.744 34.525 1504.3420 03:00:57.57M 2015-10-01T01:59:11.599Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.746 34.527 1504.3439 03:00:57.77M 2015-10-01T01:59:11.804Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.747 34.528 1504.3445 03:00:57.96M 2015-10-01T01:59:12.004Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.747 34.528 1504.3436 03:00:58.18M 2015-10-01T01:59:12.209Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.748 34.529 1504.3442 03:00:58.38M 2015-10-01T01:59:12.409Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.746 34.527 1504.3413 03:00:58.58M 2015-10-01T01:59:12.614Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.745 34.526 1504.3400 03:00:58.78M 2015-10-01T01:59:12.835Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.743 34.525 1504.3379 03:00:59.00M 2015-10-01T01:59:13.020Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.742 34.524 1504.3368 03:00:59.21M 2015-10-01T01:59:13.224Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.740 34.522 1504.3346 03:00:59.40M 2015-10-01T01:59:13.430Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.740 34.522 1504.3344 03:00:59.60M 2015-10-01T01:59:13.629Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.740 34.523 1504.3348 03:00:59.80M 2015-10-01T01:59:13.834Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.741 34.523 1504.3356 03:01:00.01M 2015-10-01T01:59:14.059Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.743 34.525 1504.3373 03:01:00.21M 2015-10-01T01:59:14.239Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.742 34.525 1504.3367 03:01:00.41M 2015-10-01T01:59:14.439Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.742 34.524 1504.3364 03:01:00.61M 2015-10-01T01:59:14.644Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.745 34.526 1504.3398 03:01:00.81M 2015-10-01T01:59:14.844Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.745 34.526 1504.3402 03:01:01.03M 2015-10-01T01:59:15.049Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.745 34.526 1504.3408 03:01:01.23M 2015-10-01T01:59:15.254Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.744 34.525 1504.3401 03:01:01.42M 2015-10-01T01:59:15.459Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.743 34.525 1504.3400 03:01:01.63M 2015-10-01T01:59:15.659Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.746 34.527 1504.3420 03:01:01.83M 2015-10-01T01:59:15.864Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.746 34.527 1504.3430 03:01:02.04M 2015-10-01T01:59:16.064Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.747 34.529 1504.3434 03:01:02.24M 2015-10-01T01:59:16.270Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.753 34.534 1504.3490 03:01:02.44M 2015-10-01T01:59:16.474Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.753 34.534 1504.3494 03:01:02.64M 2015-10-01T01:59:16.674Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.753 34.534 1504.3486 03:01:02.84M 2015-10-01T01:59:16.879Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.753 34.534 1504.3479 03:01:03.06M 2015-10-01T01:59:17.079Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.752 34.533 1504.3473 03:01:03.26M 2015-10-01T01:59:17.300Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.752 34.533 1504.3469 03:01:03.45M 2015-10-01T01:59:17.485Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.751 34.532 1504.3450 03:01:03.67M 2015-10-01T01:59:17.690Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.749 34.531 1504.3422 03:01:03.85M 2015-10-01T01:59:17.895Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.745 34.528 1504.3373 03:01:04.07M 2015-10-01T01:59:18.095Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.741 34.525 1504.3334 03:01:04.27M 2015-10-01T01:59:18.294Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.741 34.524 1504.3324 03:01:04.47M 2015-10-01T01:59:18.505Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.741 34.524 1504.3323 03:01:04.67M 2015-10-01T01:59:18.705Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.740 34.523 1504.3318 03:01:04.87M 2015-10-01T01:59:18.910Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.747 34.529 1504.3392 03:01:05.09M 2015-10-01T01:59:19.112Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.745 34.528 1504.3387 03:01:05.29M 2015-10-01T01:59:19.315Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.744 34.527 1504.3383 03:01:05.49M 2015-10-01T01:59:19.515Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.745 34.527 1504.3395 03:01:05.68M 2015-10-01T01:59:19.720Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.746 34.528 1504.3409 03:01:05.88M 2015-10-01T01:59:19.920Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.747 34.529 1504.3425 03:01:06.10M 2015-10-01T01:59:20.125Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.749 34.530 1504.3450 03:01:06.30M 2015-10-01T01:59:20.330Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.750 34.531 1504.3472 03:01:06.50M 2015-10-01T01:59:20.530Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.752 34.533 1504.3484 03:01:06.70M 2015-10-01T01:59:20.735Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.753 34.533 1504.3497 03:01:06.90M 2015-10-01T01:59:20.940Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.753 34.533 1504.3507 03:01:07.12M 2015-10-01T01:59:21.140Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.753 34.533 1504.3511 03:01:07.32M 2015-10-01T01:59:21.345Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.752 34.532 1504.3508 03:01:07.51M 2015-10-01T01:59:21.545Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.751 34.531 1504.3496 03:01:07.71M 2015-10-01T01:59:21.765Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.751 34.530 1504.3491 03:01:07.91M 2015-10-01T01:59:21.955Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.749 34.529 1504.3477 03:01:08.15M 2015-10-01T01:59:22.155Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.748 34.528 1504.3466 03:01:08.33M 2015-10-01T01:59:22.360Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.747 34.527 1504.3451 03:01:08.53M 2015-10-01T01:59:22.560Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.746 34.526 1504.3431 03:01:08.73M 2015-10-01T01:59:22.765Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.745 34.526 1504.3422 03:01:08.93M 2015-10-01T01:59:22.965Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.746 34.526 1504.3425 03:01:09.15M 2015-10-01T01:59:23.170Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.746 34.527 1504.3430 03:01:09.34M 2015-10-01T01:59:23.375Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.747 34.529 1504.3427 03:01:09.54M 2015-10-01T01:59:23.580Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.746 34.528 1504.3411 03:01:09.75M 2015-10-01T01:59:23.780Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.747 34.529 1504.3408 03:01:09.94M 2015-10-01T01:59:23.985Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.747 34.529 1504.3409 03:01:10.16M 2015-10-01T01:59:24.185Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.746 34.528 1504.3402 03:01:10.36M 2015-10-01T01:59:24.392Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.745 34.527 1504.3389 03:01:10.56M 2015-10-01T01:59:24.591Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.744 34.526 1504.3374 03:01:10.76M 2015-10-01T01:59:24.795Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.742 34.525 1504.3363 03:01:10.96M 2015-10-01T01:59:24.995Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.744 34.526 1504.3373 03:01:11.18M 2015-10-01T01:59:25.200Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.744 34.527 1504.3369 03:01:11.37M 2015-10-01T01:59:25.405Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.745 34.527 1504.3379 03:01:11.57M 2015-10-01T01:59:25.610Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.745 34.527 1504.3387 03:01:11.77M 2015-10-01T01:59:25.810Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.746 34.528 1504.3398 03:01:11.97M 2015-10-01T01:59:26.028Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.747 34.529 1504.3416 03:01:12.19M 2015-10-01T01:59:26.235Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.743 34.525 1504.3375 03:01:12.39M 2015-10-01T01:59:26.420Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.742 34.524 1504.3363 03:01:12.61M 2015-10-01T01:59:26.620Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.740 34.523 1504.3356 03:01:12.79M 2015-10-01T01:59:26.825Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.740 34.522 1504.3353 03:01:13.01M 2015-10-01T01:59:27.025Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.743 34.525 1504.3398 03:01:13.21M 2015-10-01T01:59:27.230Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.745 34.526 1504.3417 03:01:13.40M 2015-10-01T01:59:27.430Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.745 34.526 1504.3430 03:01:13.61M 2015-10-01T01:59:27.635Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.746 34.527 1504.3438 03:01:13.80M 2015-10-01T01:59:27.840Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.747 34.527 1504.3452 03:01:14.02M 2015-10-01T01:59:28.040Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.748 34.528 1504.3467 03:01:14.22M 2015-10-01T01:59:28.268Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.749 34.528 1504.3480 03:01:14.42M 2015-10-01T01:59:28.450Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.749 34.529 1504.3481 03:01:14.62M 2015-10-01T01:59:28.650Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.749 34.528 1504.3477 03:01:14.82M 2015-10-01T01:59:28.868Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.748 34.528 1504.3472 03:01:15.04M 2015-10-01T01:59:29.068Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.747 34.528 1504.3464 03:01:15.24M 2015-10-01T01:59:29.265Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.746 34.527 1504.3448 03:01:15.44M 2015-10-01T01:59:29.465Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.746 34.526 1504.3441 03:01:15.64M 2015-10-01T01:59:29.672Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.746 34.526 1504.3435 03:01:15.83M 2015-10-01T01:59:29.871Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.745 34.526 1504.3427 03:01:16.05M 2015-10-01T01:59:30.075Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.744 34.525 1504.3408 03:01:16.25M 2015-10-01T01:59:30.275Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.743 34.524 1504.3400 03:01:16.45M 2015-10-01T01:59:30.480Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.743 34.524 1504.3398 03:01:16.65M 2015-10-01T01:59:30.700Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.744 34.525 1504.3408 03:01:16.85M 2015-10-01T01:59:30.908Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.745 34.527 1504.3413 03:01:17.09M 2015-10-01T01:59:31.108Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.746 34.527 1504.3423 03:01:17.27M 2015-10-01T01:59:31.295Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.747 34.528 1504.3430 03:01:17.46M 2015-10-01T01:59:31.495Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.748 34.529 1504.3444 03:01:17.66M 2015-10-01T01:59:31.700Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.745 34.527 1504.3412 03:01:17.86M 2015-10-01T01:59:31.900Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.745 34.526 1504.3403 03:01:18.08M 2015-10-01T01:59:32.105Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.744 34.525 1504.3402 03:01:18.28M 2015-10-01T01:59:32.305Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.744 34.525 1504.3403 03:01:18.48M 2015-10-01T01:59:32.513Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.744 34.525 1504.3408 03:01:18.68M 2015-10-01T01:59:32.715Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.743 34.524 1504.3406 03:01:18.88M 2015-10-01T01:59:32.915Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.742 34.523 1504.3395 03:01:19.10M 2015-10-01T01:59:33.120Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.741 34.522 1504.3379 03:01:19.30M 2015-10-01T01:59:33.320Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.742 34.523 1504.3379 03:01:19.49M 2015-10-01T01:59:33.525Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.742 34.523 1504.3384 03:01:19.69M 2015-10-01T01:59:33.730Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.743 34.524 1504.3386 03:01:19.89M 2015-10-01T01:59:33.936Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.743 34.524 1504.3391 03:01:20.11M 2015-10-01T01:59:34.148Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.743 34.525 1504.3379 03:01:20.31M 2015-10-01T01:59:34.335Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.743 34.525 1504.3380 03:01:20.51M 2015-10-01T01:59:34.540Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.743 34.525 1504.3380 03:01:20.71M 2015-10-01T01:59:34.745Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.744 34.526 1504.3380 03:01:20.91M 2015-10-01T01:59:34.945Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.745 34.527 1504.3385 03:01:21.13M 2015-10-01T01:59:35.165Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.746 34.527 1504.3398 03:01:21.33M 2015-10-01T01:59:35.355Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.746 34.527 1504.3400 03:01:21.54M 2015-10-01T01:59:35.588Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.746 34.528 1504.3406 03:01:21.72M 2015-10-01T01:59:35.760Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.747 34.529 1504.3428 03:01:21.92M 2015-10-01T01:59:35.960Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.748 34.530 1504.3444 03:01:22.14M 2015-10-01T01:59:36.165Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.749 34.530 1504.3455 03:01:22.34M 2015-10-01T01:59:36.365Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.749 34.530 1504.3457 03:01:22.54M 2015-10-01T01:59:36.575Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.749 34.529 1504.3457 03:01:22.74M 2015-10-01T01:59:36.770Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.748 34.529 1504.3445 03:01:22.94M 2015-10-01T01:59:36.980Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.748 34.528 1504.3450 03:01:23.16M 2015-10-01T01:59:37.176Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.749 34.529 1504.3468 03:01:23.36M 2015-10-01T01:59:37.381Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.750 34.530 1504.3485 03:01:23.55M 2015-10-01T01:59:37.586Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.751 34.531 1504.3503 03:01:23.75M 2015-10-01T01:59:37.828Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.751 34.531 1504.3513 03:01:23.95M 2015-10-01T01:59:37.991Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.751 34.530 1504.3514 03:01:24.17M 2015-10-01T01:59:38.195Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.750 34.529 1504.3499 03:01:24.37M 2015-10-01T01:59:38.395Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.750 34.529 1504.3494 03:01:24.57M 2015-10-01T01:59:38.600Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.749 34.529 1504.3488 03:01:24.77M 2015-10-01T01:59:38.805Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.748 34.528 1504.3474 03:01:24.97M 2015-10-01T01:59:39.005Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.748 34.527 1504.3479 03:01:25.19M 2015-10-01T01:59:39.210Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.747 34.527 1504.3475 03:01:25.38M 2015-10-01T01:59:39.415Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.741 34.522 1504.3402 03:01:25.58M 2015-10-01T01:59:39.636Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.741 34.521 1504.3389 03:01:25.78M 2015-10-01T01:59:39.821Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.741 34.521 1504.3386 03:01:26.02M 2015-10-01T01:59:40.021Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.744 34.524 1504.3423 03:01:26.20M 2015-10-01T01:59:40.226Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.744 34.525 1504.3430 03:01:26.40M 2015-10-01T01:59:40.468Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.745 34.525 1504.3424 03:01:26.60M 2015-10-01T01:59:40.649Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.751 34.531 1504.3481 03:01:26.80M 2015-10-01T01:59:40.832Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.747 34.528 1504.3431 03:01:27.02M 2015-10-01T01:59:41.036Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.746 34.528 1504.3423 03:01:27.21M 2015-10-01T01:59:41.241Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.746 34.527 1504.3414 03:01:27.42M 2015-10-01T01:59:41.446Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.745 34.527 1504.3409 03:01:27.61M 2015-10-01T01:59:41.646Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.744 34.526 1504.3400 03:01:27.81M 2015-10-01T01:59:41.851Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.744 34.526 1504.3390 03:01:28.03M 2015-10-01T01:59:42.051Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.744 34.526 1504.3396 03:01:28.23M 2015-10-01T01:59:42.256Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.744 34.526 1504.3403 03:01:28.43M 2015-10-01T01:59:42.461Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.745 34.526 1504.3402 03:01:28.63M 2015-10-01T01:59:42.661Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.742 34.524 1504.3384 03:01:28.83M 2015-10-01T01:59:42.866Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.746 34.527 1504.3423 03:01:29.05M 2015-10-01T01:59:43.071Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.746 34.527 1504.3418 03:01:29.25M 2015-10-01T01:59:43.266Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.745 34.527 1504.3408 03:01:29.45M 2015-10-01T01:59:43.476Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.744 34.526 1504.3402 03:01:29.64M 2015-10-01T01:59:43.676Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.744 34.525 1504.3400 03:01:29.84M 2015-10-01T01:59:43.881Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.744 34.525 1504.3406 03:01:30.06M 2015-10-01T01:59:44.101Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.743 34.523 1504.3400 03:01:30.26M 2015-10-01T01:59:44.286Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.743 34.524 1504.3401 03:01:30.48M 2015-10-01T01:59:44.491Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.744 34.524 1504.3413 03:01:30.66M 2015-10-01T01:59:44.691Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.741 34.523 1504.3386 03:01:30.86M 2015-10-01T01:59:44.896Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.742 34.523 1504.3390 03:01:31.07M 2015-10-01T01:59:45.101Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.743 34.524 1504.3396 03:01:31.28M 2015-10-01T01:59:45.301Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.744 34.525 1504.3407 03:01:31.48M 2015-10-01T01:59:45.506Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.744 34.525 1504.3412 03:01:31.67M 2015-10-01T01:59:45.708Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.745 34.526 1504.3414 03:01:31.87M 2015-10-01T01:59:45.911Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.745 34.526 1504.3419 03:01:32.09M 2015-10-01T01:59:46.111Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.745 34.526 1504.3424 03:01:32.29M 2015-10-01T01:59:46.316Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.748 34.529 1504.3452 03:01:32.49M 2015-10-01T01:59:46.521Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.749 34.530 1504.3462 03:01:32.69M 2015-10-01T01:59:46.721Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.749 34.530 1504.3466 03:01:32.89M 2015-10-01T01:59:46.926Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.746 34.526 1504.3433 03:01:33.11M 2015-10-01T01:59:47.148Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.745 34.525 1504.3417 03:01:33.30M 2015-10-01T01:59:47.331Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.743 34.524 1504.3405 03:01:33.50M 2015-10-01T01:59:47.536Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.742 34.523 1504.3395 03:01:33.70M 2015-10-01T01:59:47.736Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.739 34.519 1504.3361 03:01:33.90M 2015-10-01T01:59:47.948Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.740 34.521 1504.3384 03:01:34.12M 2015-10-01T01:59:48.146Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.742 34.522 1504.3398 03:01:34.32M 2015-10-01T01:59:48.346Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.742 34.523 1504.3409 03:01:34.52M 2015-10-01T01:59:48.566Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.743 34.523 1504.3430 03:01:34.72M 2015-10-01T01:59:48.752Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.744 34.524 1504.3439 03:01:34.93M 2015-10-01T01:59:48.956Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.744 34.524 1504.3436 03:01:35.14M 2015-10-01T01:59:49.183Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.745 34.525 1504.3445 03:01:35.34M 2015-10-01T01:59:49.361Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.747 34.526 1504.3463 03:01:35.54M 2015-10-01T01:59:49.566Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.747 34.527 1504.3459 03:01:35.73M 2015-10-01T01:59:49.771Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.746 34.527 1504.3451 03:01:35.93M 2015-10-01T01:59:49.971Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.746 34.527 1504.3436 03:01:36.15M 2015-10-01T01:59:50.176Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.746 34.527 1504.3425 03:01:36.35M 2015-10-01T01:59:50.376Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.746 34.527 1504.3419 03:01:36.55M 2015-10-01T01:59:50.581Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.745 34.527 1504.3412 03:01:36.75M 2015-10-01T01:59:50.781Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.745 34.526 1504.3408 03:01:36.95M 2015-10-01T01:59:50.986Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.745 34.526 1504.3412 03:01:37.17M 2015-10-01T01:59:51.186Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.745 34.526 1504.3412 03:01:37.37M 2015-10-01T01:59:51.391Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.746 34.527 1504.3429 03:01:37.56M 2015-10-01T01:59:51.596Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.747 34.527 1504.3452 03:01:37.76M 2015-10-01T01:59:51.796Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.748 34.528 1504.3474 03:01:37.96M 2015-10-01T01:59:52.001Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.749 34.531 1504.3434 03:01:38.18M 2015-10-01T01:59:52.206Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.749 34.531 1504.3442 03:01:38.38M 2015-10-01T01:59:52.406Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.749 34.531 1504.3442 03:01:38.58M 2015-10-01T01:59:52.611Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.749 34.531 1504.3447 03:01:38.78M 2015-10-01T01:59:52.816Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.750 34.532 1504.3453 03:01:39.98M 2015-10-01T01:59:53.031Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.748 34.529 1504.3427 03:01:39.20M 2015-10-01T01:59:53.221Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.747 34.529 1504.3416 03:01:39.41M 2015-10-01T01:59:53.421Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.746 34.528 1504.3405 03:01:39.59M 2015-10-01T01:59:53.626Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.746 34.528 1504.3403 03:01:39.79M 2015-10-01T01:59:53.831Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.745 34.527 1504.3397 03:01:40.01M 2015-10-01T01:59:54.032Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.744 34.526 1504.3391 03:01:40.21M 2015-10-01T01:59:54.236Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.744 34.526 1504.3383 03:01:40.41M 2015-10-01T01:59:54.436Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.743 34.525 1504.3380 03:01:40.61M 2015-10-01T01:59:54.641Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.738 34.520 1504.3335 03:01:40.81M 2015-10-01T01:59:54.868Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.737 34.519 1504.3329 03:01:41.03M 2015-10-01T01:59:55.046Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.736 34.518 1504.3313 03:01:41.23M 2015-10-01T01:59:55.246Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.735 34.517 1504.3295 03:01:41.42M 2015-10-01T01:59:55.468Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.734 34.516 1504.3285 03:01:41.62M 2015-10-01T01:59:55.651Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.733 34.516 1504.3279 03:01:41.82M 2015-10-01T01:59:55.856Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.733 34.515 1504.3271 03:01:42.04M 2015-10-01T01:59:56.061Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.732 34.514 1504.3263 03:01:42.24M 2015-10-01T01:59:56.266Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.742 34.524 1504.3374 03:01:42.44M 2015-10-01T01:59:56.466Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.744 34.526 1504.3391 03:01:42.64M 2015-10-01T01:59:56.666Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.745 34.526 1504.3390 03:01:42.84M 2015-10-01T01:59:56.871Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.746 34.528 1504.3401 03:01:43.05M 2015-10-01T01:59:57.076Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.747 34.528 1504.3414 03:01:43.25M 2015-10-01T01:59:57.281Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.747 34.529 1504.3431 03:01:43.45M 2015-10-01T01:59:57.501Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.749 34.530 1504.3441 03:01:43.65M 2015-10-01T01:59:57.686Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.750 34.531 1504.3452 03:01:43.87M 2015-10-01T01:59:57.886Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.750 34.531 1504.3457 03:01:44.07M 2015-10-01T01:59:58.096Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.750 34.531 1504.3450 03:01:44.27M 2015-10-01T01:59:58.296Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.749 34.531 1504.3438 03:01:44.47M 2015-10-01T01:59:58.501Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.748 34.530 1504.3424 03:01:44.67M 2015-10-01T01:59:58.701Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.747 34.529 1504.3416 03:01:44.87M 2015-10-01T01:59:58.906Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.746 34.528 1504.3411 03:01:45.09M 2015-10-01T01:59:59.106Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.746 34.528 1504.3409 03:01:45.29M 2015-10-01T01:59:59.311Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.747 34.529 1504.3409 03:01:45.48M 2015-10-01T01:59:59.512Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.747 34.529 1504.3407 03:01:45.68M 2015-10-01T01:59:59.716Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.748 34.530 1504.3414 03:01:45.88M 2015-10-01T01:59:59.916Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.749 34.531 1504.3424 03:01:46.10M 2015-10-01T02:00:00.121Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.750 34.532 1504.3424 03:01:46.30M 2015-10-01T02:00:00.326Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.746 34.529 1504.3380 03:01:46.50M 2015-10-01T02:00:00.527Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.745 34.528 1504.3376 03:01:46.70M 2015-10-01T02:00:00.731Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.744 34.527 1504.3358 03:01:46.90M 2015-10-01T02:00:00.931Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.742 34.526 1504.3345 03:01:47.11M 2015-10-01T02:00:01.137Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.744 34.526 1504.3362 03:01:47.31M 2015-10-01T02:00:01.348Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.744 34.527 1504.3372 03:01:47.52M 2015-10-01T02:00:01.541Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.744 34.527 1504.3380 03:01:47.71M 2015-10-01T02:00:01.746Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.745 34.527 1504.3395 03:01:47.91M 2015-10-01T02:00:01.962Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.745 34.527 1504.3408 03:01:48.13M 2015-10-01T02:00:02.152Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.746 34.528 1504.3427 03:01:48.34M 2015-10-01T02:00:02.357Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.748 34.529 1504.3445 03:01:48.53M 2015-10-01T02:00:02.562Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.748 34.528 1504.3459 03:01:48.73M 2015-10-01T02:00:02.762Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.748 34.529 1504.3466 03:01:48.93M 2015-10-01T02:00:02.962Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.745 34.525 1504.3431 03:01:49.15M 2015-10-01T02:00:03.188Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.745 34.525 1504.3435 03:01:49.34M 2015-10-01T02:00:03.372Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.744 34.525 1504.3419 03:01:49.54M 2015-10-01T02:00:03.576Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.745 34.526 1504.3434 03:01:49.74M 2015-10-01T02:00:03.777Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.745 34.526 1504.3434 03:01:49.94M 2015-10-01T02:00:03.976Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.745 34.525 1504.3425 03:01:50.16M 2015-10-01T02:00:04.187Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.745 34.526 1504.3429 03:01:50.36M 2015-10-01T02:00:04.388Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.750 34.531 1504.3486 03:01:50.56M 2015-10-01T02:00:04.592Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.751 34.532 1504.3488 03:01:50.76M 2015-10-01T02:00:04.828Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.751 34.532 1504.3480 03:01:50.96M 2015-10-01T02:00:04.997Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.751 34.533 1504.3464 03:01:51.18M 2015-10-01T02:00:05.197Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.751 34.533 1504.3466 03:01:51.38M 2015-10-01T02:00:05.402Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.755 34.536 1504.3489 03:01:51.57M 2015-10-01T02:00:05.602Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.754 34.537 1504.3472 03:01:51.77M 2015-10-01T02:00:05.807Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.755 34.537 1504.3469 03:01:51.97M 2015-10-01T02:00:06.007Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.750 34.533 1504.3422 03:01:52.19M 2015-10-01T02:00:06.212Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.750 34.533 1504.3422 03:01:52.39M 2015-10-01T02:00:06.437Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.750 34.533 1504.3440 03:01:52.59M 2015-10-01T02:00:06.622Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.747 34.529 1504.3394 03:01:52.81M 2015-10-01T02:00:06.822Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.747 34.530 1504.3398 03:01:53.01M 2015-10-01T02:00:07.022Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.747 34.529 1504.3400 03:01:53.21M 2015-10-01T02:00:07.227Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.746 34.528 1504.3402 03:01:53.40M 2015-10-01T02:00:07.432Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.746 34.528 1504.3407 03:01:53.60M 2015-10-01T02:00:07.632Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.746 34.528 1504.3408 03:01:53.80M 2015-10-01T02:00:07.837Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.746 34.528 1504.3414 03:01:54.02M 2015-10-01T02:00:08.042Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.746 34.528 1504.3424 03:01:54.22M 2015-10-01T02:00:08.247Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.741 34.523 1504.3368 03:01:54.42M 2015-10-01T02:00:08.447Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.743 34.525 1504.3390 03:01:54.62M 2015-10-01T02:00:08.652Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.744 34.526 1504.3408 03:01:54.82M 2015-10-01T02:00:08.852Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.743 34.525 1504.3402 03:01:55.04M 2015-10-01T02:00:09.057Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.745 34.526 1504.3419 03:01:55.23M 2015-10-01T02:00:09.257Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.745 34.526 1504.3436 03:01:55.44M 2015-10-01T02:00:09.462Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.747 34.527 1504.3448 03:01:55.63M 2015-10-01T02:00:09.662Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.747 34.528 1504.3451 03:01:55.83M 2015-10-01T02:00:09.867Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.748 34.529 1504.3458 03:01:56.05M 2015-10-01T02:00:10.072Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.743 34.524 1504.3395 03:01:56.25M 2015-10-01T02:00:10.272Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.742 34.524 1504.3373 03:01:56.45M 2015-10-01T02:00:10.477Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.741 34.523 1504.3358 03:01:56.65M 2015-10-01T02:00:10.677Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.740 34.522 1504.3352 03:01:56.85M 2015-10-01T02:00:10.902Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.740 34.522 1504.3339 03:01:57.07M 2015-10-01T02:00:11.082Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.739 34.521 1504.3339 03:01:57.28M 2015-10-01T02:00:11.287Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.738 34.521 1504.3328 03:01:57.46M 2015-10-01T02:00:11.492Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.737 34.520 1504.3313 03:01:57.66M 2015-10-01T02:00:11.692Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.738 34.519 1504.3356 03:01:57.86M 2015-10-01T02:00:11.897Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.739 34.519 1504.3374 03:01:58.08M 2015-10-01T02:00:12.097Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.740 34.520 1504.3394 03:01:58.28M 2015-10-01T02:00:12.302Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.744 34.524 1504.3435 03:01:58.48M 2015-10-01T02:00:12.507Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.745 34.524 1504.3444 03:01:58.68M 2015-10-01T02:00:12.712Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.744 34.524 1504.3447 03:01:58.88M 2015-10-01T02:00:12.912Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.750 34.529 1504.3518 03:01:59.10M 2015-10-01T02:00:13.117Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.751 34.529 1504.3525 03:01:59.29M 2015-10-01T02:00:13.317Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.751 34.530 1504.3522 03:01:59.49M 2015-10-01T02:00:13.522Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.752 34.531 1504.3527 03:01:59.69M 2015-10-01T02:00:13.748Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.753 34.531 1504.3535 03:01:59.89M 2015-10-01T02:00:13.927Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.749 34.529 1504.3501 03:02:00.11M 2015-10-01T02:00:14.132Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.749 34.528 1504.3495 03:02:00.31M 2015-10-01T02:00:14.332Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.750 34.529 1504.3502 03:02:00.51M 2015-10-01T02:00:14.537Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.750 34.529 1504.3494 03:02:00.70M 2015-10-01T02:00:14.737Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.750 34.530 1504.3495 03:02:00.91M 2015-10-01T02:00:14.942Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.750 34.530 1504.3481 03:02:01.12M 2015-10-01T02:00:15.148Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.750 34.530 1504.3480 03:02:01.32M 2015-10-01T02:00:15.367Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.749 34.529 1504.3467 03:02:01.52M 2015-10-01T02:00:15.552Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.753 34.533 1504.3506 03:02:01.74M 2015-10-01T02:00:15.752Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.753 34.534 1504.3499 03:02:01.92M 2015-10-01T02:00:15.957Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.753 34.534 1504.3488 03:02:02.14M 2015-10-01T02:00:16.162Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.752 34.533 1504.3478 03:02:02.34M 2015-10-01T02:00:16.362Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.753 34.534 1504.3484 03:02:02.54M 2015-10-01T02:00:16.567Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.753 34.534 1504.3480 03:02:02.74M 2015-10-01T02:00:16.789Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.752 34.533 1504.3470 03:02:02.93M 2015-10-01T02:00:16.972Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.751 34.532 1504.3453 03:02:03.16M 2015-10-01T02:00:17.177Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.750 34.532 1504.3448 03:02:03.36M 2015-10-01T02:00:17.377Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.750 34.531 1504.3444 03:02:03.55M 2015-10-01T02:00:17.582Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.750 34.531 1504.3457 03:02:03.75M 2015-10-01T02:00:17.787Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.754 34.535 1504.3507 03:02:03.95M 2015-10-01T02:00:17.987Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.753 34.534 1504.3495 03:02:04.17M 2015-10-01T02:00:18.187Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.752 34.533 1504.3479 03:02:04.37M 2015-10-01T02:00:18.392Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.749 34.530 1504.3441 03:02:04.57M 2015-10-01T02:00:18.597Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.749 34.531 1504.3446 03:02:04.77M 2015-10-01T02:00:18.797Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.750 34.531 1504.3468 03:02:04.97M 2015-10-01T02:00:19.002Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.751 34.532 1504.3479 03:02:05.18M 2015-10-01T02:00:19.207Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.752 34.533 1504.3492 03:02:05.38M 2015-10-01T02:00:19.407Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.752 34.533 1504.3501 03:02:05.58M 2015-10-01T02:00:19.612Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.752 34.533 1504.3497 03:02:05.78M 2015-10-01T02:00:19.832Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.753 34.533 1504.3501 03:02:06.00M 2015-10-01T02:00:20.022Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.753 34.534 1504.3499 03:02:06.22M 2015-10-01T02:00:20.222Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.752 34.533 1504.3480 03:02:06.40M 2015-10-01T02:00:20.422Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.752 34.533 1504.3483 03:02:06.60M 2015-10-01T02:00:20.628Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.751 34.533 1504.3472 03:02:06.79M 2015-10-01T02:00:20.832Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.750 34.532 1504.3459 03:02:07.02M 2015-10-01T02:00:21.032Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.749 34.530 1504.3455 03:02:07.22M 2015-10-01T02:00:21.237Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.748 34.529 1504.3445 03:02:07.41M 2015-10-01T02:00:21.437Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.747 34.528 1504.3436 03:02:07.61M 2015-10-01T02:00:21.642Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.746 34.527 1504.3420 03:02:07.81M 2015-10-01T02:00:21.847Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.741 34.523 1504.3359 03:02:08.03M 2015-10-01T02:00:22.047Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.741 34.523 1504.3352 03:02:08.23M 2015-10-01T02:00:22.252Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.741 34.523 1504.3347 03:02:08.43M 2015-10-01T02:00:22.457Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.741 34.524 1504.3353 03:02:08.63M 2015-10-01T02:00:22.657Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.743 34.525 1504.3362 03:02:08.83M 2015-10-01T02:00:22.863Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.744 34.526 1504.3375 03:02:09.05M 2015-10-01T02:00:23.062Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.746 34.528 1504.3396 03:02:09.24M 2015-10-01T02:00:23.268Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.747 34.530 1504.3407 03:02:09.44M 2015-10-01T02:00:23.472Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.747 34.530 1504.3411 03:02:09.64M 2015-10-01T02:00:23.677Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.747 34.530 1504.3401 03:02:09.84M 2015-10-01T02:00:23.908Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.747 34.530 1504.3380 03:02:10.06M 2015-10-01T02:00:24.082Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.747 34.531 1504.3374 03:02:10.26M 2015-10-01T02:00:24.297Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.747 34.531 1504.3368 03:02:10.46M 2015-10-01T02:00:24.487Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.747 34.530 1504.3364 03:02:10.67M 2015-10-01T02:00:24.687Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.747 34.530 1504.3378 03:02:10.86M 2015-10-01T02:00:24.892Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.748 34.531 1504.3394 03:02:11.07M 2015-10-01T02:00:25.108Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.744 34.527 1504.3358 03:02:11.28M 2015-10-01T02:00:25.298Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.745 34.528 1504.3369 03:02:11.47M 2015-10-01T02:00:25.508Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.745 34.528 1504.3376 03:02:11.67M 2015-10-01T02:00:25.708Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.750 34.533 1504.3430 03:02:11.87M 2015-10-01T02:00:25.908Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.751 34.534 1504.3438 03:02:12.09M 2015-10-01T02:00:26.108Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.752 34.534 1504.3453 03:02:12.29M 2015-10-01T02:00:26.313Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.753 34.534 1504.3462 03:02:12.49M 2015-10-01T02:00:26.517Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.753 34.534 1504.3481 03:02:12.68M 2015-10-01T02:00:26.718Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.753 34.534 1504.3495 03:02:12.89M 2015-10-01T02:00:26.923Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.754 34.534 1504.3519 03:02:13.10M 2015-10-01T02:00:27.128Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.749 34.529 1504.3462 03:02:13.30M 2015-10-01T02:00:27.328Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.738 34.519 1504.3345 03:02:13.50M 2015-10-01T02:00:27.533Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.737 34.518 1504.3334 03:02:13.70M 2015-10-01T02:00:27.738Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.736 34.518 1504.3323 03:02:13.90M 2015-10-01T02:00:27.933Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.736 34.518 1504.3318 03:02:14.12M 2015-10-01T02:00:28.138Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.737 34.518 1504.3318 03:02:14.32M 2015-10-01T02:00:28.343Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.737 34.518 1504.3325 03:02:14.52M 2015-10-01T02:00:28.543Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.737 34.519 1504.3328 03:02:14.71M 2015-10-01T02:00:28.788Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.737 34.520 1504.3323 03:02:14.91M 2015-10-01T02:00:28.953Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.738 34.520 1504.3329 03:02:15.15M 2015-10-01T02:00:29.188Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.740 34.522 1504.3342 03:02:15.33M 2015-10-01T02:00:29.358Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.743 34.525 1504.3385 03:02:15.53M 2015-10-01T02:00:29.558Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.744 34.525 1504.3392 03:02:15.73M 2015-10-01T02:00:29.758Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.743 34.525 1504.3394 03:02:15.93M 2015-10-01T02:00:29.968Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.743 34.525 1504.3387 03:02:16.14M 2015-10-01T02:00:30.173Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.742 34.524 1504.3378 03:02:16.35M 2015-10-01T02:00:30.373Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.742 34.523 1504.3370 03:02:16.55M 2015-10-01T02:00:30.578Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.741 34.523 1504.3363 03:02:16.75M 2015-10-01T02:00:30.778Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.741 34.522 1504.3356 03:02:16.94M 2015-10-01T02:00:30.983Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.741 34.522 1504.3363 03:02:17.17M 2015-10-01T02:00:31.183Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.741 34.522 1504.3364 03:02:17.36M 2015-10-01T02:00:31.388Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.740 34.522 1504.3356 03:02:17.56M 2015-10-01T02:00:31.593Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.740 34.522 1504.3361 03:02:17.76M 2015-10-01T02:00:31.798Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.740 34.521 1504.3369 03:02:17.96M 2015-10-01T02:00:31.998Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.744 34.525 1504.3414 03:02:18.18M 2015-10-01T02:00:32.203Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.745 34.526 1504.3431 03:02:18.38M 2015-10-01T02:00:32.403Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.745 34.526 1504.3419 03:02:18.58M 2015-10-01T02:00:32.608Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.744 34.525 1504.3397 03:02:18.77M 2015-10-01T02:00:32.808Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.745 34.526 1504.3403 03:02:18.97M 2015-10-01T02:00:33.013Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.745 34.527 1504.3407 03:02:19.19M 2015-10-01T02:00:33.233Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.745 34.527 1504.3396 03:02:19.39M 2015-10-01T02:00:33.418Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.750 34.532 1504.3440 03:02:19.61M 2015-10-01T02:00:33.623Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.743 34.525 1504.3362 03:02:19.79M 2015-10-01T02:00:33.823Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.744 34.526 1504.3365 03:02:20.01M 2015-10-01T02:00:34.028Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.743 34.525 1504.3365 03:02:20.21M 2015-10-01T02:00:34.233Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.741 34.523 1504.3352 03:02:20.41M 2015-10-01T02:00:34.438Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.740 34.523 1504.3339 03:02:20.61M 2015-10-01T02:00:34.638Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.741 34.523 1504.3347 03:02:20.81M 2015-10-01T02:00:34.838Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.741 34.523 1504.3344 03:02:21.02M 2015-10-01T02:00:35.043Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.741 34.524 1504.3330 03:02:21.22M 2015-10-01T02:00:35.248Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.745 34.528 1504.3375 03:02:21.42M 2015-10-01T02:00:35.448Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.746 34.528 1504.3391 03:02:21.62M 2015-10-01T02:00:35.653Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.746 34.529 1504.3400 03:02:21.82M 2015-10-01T02:00:35.853Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.747 34.529 1504.3408 03:02:22.04M 2015-10-01T02:00:36.058Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.747 34.530 1504.3407 03:02:22.24M 2015-10-01T02:00:36.263Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.747 34.530 1504.3392 03:02:22.44M 2015-10-01T02:00:36.463Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.746 34.529 1504.3385 03:02:22.64M 2015-10-01T02:00:36.668Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.746 34.529 1504.3383 03:02:22.84M 2015-10-01T02:00:36.873Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.752 34.534 1504.3441 03:02:23.06M 2015-10-01T02:00:37.073Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.752 34.535 1504.3455 03:02:23.25M 2015-10-01T02:00:37.278Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.753 34.535 1504.3470 03:02:23.45M 2015-10-01T02:00:37.478Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.751 34.533 1504.3448 03:02:23.65M 2015-10-01T02:00:37.698Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.749 34.531 1504.3433 03:02:23.85M 2015-10-01T02:00:37.888Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.747 34.529 1504.3414 03:02:24.08M 2015-10-01T02:00:38.093Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.743 34.525 1504.3374 03:02:24.27M 2015-10-01T02:00:38.308Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.751 34.529 1504.3536 03:02:24.47M 2015-10-01T02:00:38.493Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.752 34.530 1504.3552 03:02:24.66M 2015-10-01T02:00:38.698Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.752 34.530 1504.3558 03:02:24.86M 2015-10-01T02:00:38.903Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.753 34.531 1504.3558 03:02:25.09M 2015-10-01T02:00:39.103Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.753 34.531 1504.3566 03:02:25.29M 2015-10-01T02:00:39.308Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.753 34.532 1504.3561 03:02:25.48M 2015-10-01T02:00:39.508Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.753 34.532 1504.3553 03:02:25.68M 2015-10-01T02:00:39.748Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.753 34.532 1504.3552 03:02:25.88M 2015-10-01T02:00:39.913Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.753 34.532 1504.3536 03:02:26.10M 2015-10-01T02:00:40.118Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.753 34.532 1504.3529 03:02:26.30M 2015-10-01T02:00:40.323Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.753 34.533 1504.3527 03:02:26.50M 2015-10-01T02:00:40.548Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.753 34.533 1504.3514 03:02:26.70M 2015-10-01T02:00:40.728Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.753 34.533 1504.3505 03:02:26.89M 2015-10-01T02:00:40.948Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.752 34.533 1504.3489 03:02:27.11M 2015-10-01T02:00:41.133Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.755 34.535 1504.3518 03:02:27.31M 2015-10-01T02:00:41.338Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.755 34.536 1504.3508 03:02:27.51M 2015-10-01T02:00:41.543Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.755 34.536 1504.3491 03:02:27.71M 2015-10-01T02:00:41.743Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.755 34.537 1504.3494 03:02:27.91M 2015-10-01T02:00:41.948Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.755 34.537 1504.3495 03:02:28.13M 2015-10-01T02:00:42.163Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.755 34.536 1504.3499 03:02:28.33M 2015-10-01T02:00:42.353Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.754 34.535 1504.3500 03:02:28.54M 2015-10-01T02:00:42.553Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.745 34.526 1504.3405 03:02:28.73M 2015-10-01T02:00:42.758Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.744 34.525 1504.3400 03:02:28.92M 2015-10-01T02:00:42.958Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.743 34.525 1504.3398 03:02:29.15M 2015-10-01T02:00:43.163Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.743 34.524 1504.3400 03:02:29.34M 2015-10-01T02:00:43.369Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.743 34.524 1504.3396 03:02:29.54M 2015-10-01T02:00:43.568Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.743 34.524 1504.3401 03:02:29.74M 2015-10-01T02:00:43.773Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.743 34.524 1504.3402 03:02:29.94M 2015-10-01T02:00:43.978Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.743 34.524 1504.3397 03:02:30.16M 2015-10-01T02:00:44.178Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.742 34.523 1504.3384 03:02:30.36M 2015-10-01T02:00:44.383Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.741 34.523 1504.3381 03:02:30.55M 2015-10-01T02:00:44.583Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.741 34.522 1504.3386 03:02:30.75M 2015-10-01T02:00:44.788Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.741 34.522 1504.3383 03:02:30.95M 2015-10-01T02:00:44.993Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.741 34.522 1504.3389 03:02:31.17M 2015-10-01T02:00:45.193Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.741 34.522 1504.3395 03:02:31.37M 2015-10-01T02:00:45.398Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.740 34.521 1504.3376 03:02:31.57M 2015-10-01T02:00:45.603Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.741 34.522 1504.3386 03:02:31.77M 2015-10-01T02:00:45.803Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.741 34.523 1504.3385 03:02:31.97M 2015-10-01T02:00:46.008Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.746 34.527 1504.3438 03:02:32.19M 2015-10-01T02:00:46.208Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.744 34.525 1504.3405 03:02:32.39M 2015-10-01T02:00:46.413Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.743 34.524 1504.3389 03:02:32.58M 2015-10-01T02:00:46.633Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.742 34.524 1504.3381 03:02:32.79M 2015-10-01T02:00:46.818Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.747 34.528 1504.3439 03:02:33.02M 2015-10-01T02:00:47.018Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.748 34.529 1504.3446 03:02:33.20M 2015-10-01T02:00:47.223Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.749 34.529 1504.3457 03:02:33.40M 2015-10-01T02:00:47.428Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.749 34.530 1504.3475 03:02:33.60M 2015-10-01T02:00:47.628Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.750 34.530 1504.3488 03:02:33.80M 2015-10-01T02:00:47.834Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.751 34.531 1504.3502 03:02:34.02M 2015-10-01T02:00:48.034Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.744 34.524 1504.3418 03:02:34.22M 2015-10-01T02:00:48.239Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.743 34.524 1504.3407 03:02:34.41M 2015-10-01T02:00:48.444Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.742 34.523 1504.3395 03:02:34.61M 2015-10-01T02:00:48.649Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.736 34.517 1504.3337 03:02:34.82M 2015-10-01T02:00:48.848Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.739 34.520 1504.3362 03:02:35.03M 2015-10-01T02:00:49.049Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.740 34.521 1504.3372 03:02:35.23M 2015-10-01T02:00:49.253Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.740 34.521 1504.3384 03:02:35.43M 2015-10-01T02:00:49.458Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.741 34.522 1504.3394 03:02:35.63M 2015-10-01T02:00:49.658Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.742 34.522 1504.3406 03:02:35.83M 2015-10-01T02:00:49.863Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.742 34.522 1504.3412 03:02:36.05M 2015-10-01T02:00:50.069Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.742 34.522 1504.3408 03:02:36.25M 2015-10-01T02:00:50.269Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.743 34.523 1504.3411 03:02:36.45M 2015-10-01T02:00:50.474Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.742 34.523 1504.3395 03:02:36.65M 2015-10-01T02:00:50.679Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.742 34.523 1504.3389 03:02:36.85M 2015-10-01T02:00:50.879Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.742 34.523 1504.3389 03:02:37.06M 2015-10-01T02:00:51.099Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.747 34.528 1504.3436 03:02:37.26M 2015-10-01T02:00:51.284Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.748 34.528 1504.3444 03:02:37.48M 2015-10-01T02:00:51.489Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.749 34.529 1504.3452 03:02:37.66M 2015-10-01T02:00:51.709Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.749 34.530 1504.3450 03:02:37.86M 2015-10-01T02:00:51.894Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.749 34.530 1504.3453 03:02:38.08M 2015-10-01T02:00:52.099Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.749 34.530 1504.3459 03:02:38.28M 2015-10-01T02:00:52.299Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.749 34.530 1504.3455 03:02:38.48M 2015-10-01T02:00:52.504Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.749 34.530 1504.3452 03:02:38.67M 2015-10-01T02:00:52.704Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.749 34.530 1504.3436 03:02:38.88M 2015-10-01T02:00:52.909Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.749 34.530 1504.3424 03:02:39.09M 2015-10-01T02:00:53.114Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.748 34.530 1504.3418 03:02:39.29M 2015-10-01T02:00:53.314Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.748 34.530 1504.3416 03:02:39.49M 2015-10-01T02:00:53.519Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.747 34.529 1504.3412 03:02:39.69M 2015-10-01T02:00:53.719Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.747 34.529 1504.3427 03:02:39.89M 2015-10-01T02:00:53.924Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.747 34.529 1504.3431 03:02:40.11M 2015-10-01T02:00:54.129Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.747 34.529 1504.3423 03:02:40.31M 2015-10-01T02:00:54.334Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.747 34.529 1504.3423 03:02:40.51M 2015-10-01T02:00:54.534Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.747 34.528 1504.3425 03:02:40.71M 2015-10-01T02:00:54.739Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.747 34.529 1504.3430 03:02:40.90M 2015-10-01T02:00:54.939Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.747 34.529 1504.3425 03:02:41.12M 2015-10-01T02:00:55.144Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.748 34.529 1504.3430 03:02:41.32M 2015-10-01T02:00:55.344Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.748 34.529 1504.3444 03:02:41.52M 2015-10-01T02:00:55.564Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.748 34.530 1504.3445 03:02:41.72M 2015-10-01T02:00:55.788Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.748 34.530 1504.3440 03:02:41.94M 2015-10-01T02:00:55.988Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.748 34.529 1504.3434 03:02:42.14M 2015-10-01T02:00:56.154Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.747 34.529 1504.3434 03:02:42.34M 2015-10-01T02:00:56.359Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.747 34.529 1504.3423 03:02:42.53M 2015-10-01T02:00:56.564Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.747 34.529 1504.3412 03:02:42.73M 2015-10-01T02:00:56.769Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.746 34.529 1504.3394 03:02:42.93M 2015-10-01T02:00:56.969Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.746 34.529 1504.3374 03:02:43.15M 2015-10-01T02:00:57.174Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.746 34.529 1504.3379 03:02:43.35M 2015-10-01T02:00:57.374Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.745 34.528 1504.3373 03:02:43.55M 2015-10-01T02:00:57.579Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.745 34.528 1504.3375 03:02:43.75M 2015-10-01T02:00:57.784Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.745 34.528 1504.3368 03:02:43.95M 2015-10-01T02:00:57.984Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.745 34.527 1504.3380 03:02:44.17M 2015-10-01T02:00:58.190Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.744 34.526 1504.3369 03:02:44.37M 2015-10-01T02:00:58.389Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.744 34.527 1504.3359 03:02:44.57M 2015-10-01T02:00:58.594Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.743 34.526 1504.3354 03:02:44.76M 2015-10-01T02:00:58.794Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.743 34.526 1504.3358 03:02:44.96M 2015-10-01T02:00:58.999Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.744 34.527 1504.3365 03:02:45.18M 2015-10-01T02:00:59.204Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.745 34.528 1504.3381 03:02:45.38M 2015-10-01T02:00:59.404Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.746 34.529 1504.3407 03:02:45.58M 2015-10-01T02:00:59.609Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.747 34.529 1504.3419 03:02:45.78M 2015-10-01T02:00:59.809Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.748 34.530 1504.3429 03:02:46.00M 2015-10-01T02:01:00.029Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.749 34.531 1504.3441 03:02:46.19M 2015-10-01T02:01:00.214Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.749 34.531 1504.3444 03:02:46.41M 2015-10-01T02:01:00.419Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.750 34.532 1504.3451 03:02:46.59M 2015-10-01T02:01:00.624Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.751 34.532 1504.3448 03:02:46.79M 2015-10-01T02:01:00.830Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.751 34.533 1504.3452 03:02:47.01M 2015-10-01T02:01:01.029Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.751 34.533 1504.3456 03:02:47.21M 2015-10-01T02:01:01.229Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.752 34.533 1504.3459 03:02:47.41M 2015-10-01T02:01:01.434Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.752 34.534 1504.3470 03:02:47.61M 2015-10-01T02:01:01.639Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.753 34.534 1504.3491 03:02:47.81M 2015-10-01T02:01:01.839Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.754 34.535 1504.3494 03:02:48.03M 2015-10-01T02:01:02.067Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.753 34.534 1504.3489 03:02:48.22M 2015-10-01T02:01:02.244Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.753 34.534 1504.3481 03:02:48.42M 2015-10-01T02:01:02.454Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.752 34.533 1504.3478 03:02:48.62M 2015-10-01T02:01:02.654Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.746 34.528 1504.3416 03:02:48.82M 2015-10-01T02:01:02.859Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.750 34.531 1504.3457 03:02:49.04M 2015-10-01T02:01:03.059Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.751 34.532 1504.3474 03:02:49.24M 2015-10-01T02:01:03.264Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.752 34.532 1504.3488 03:02:49.44M 2015-10-01T02:01:03.508Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.751 34.531 1504.3486 03:02:49.64M 2015-10-01T02:01:03.669Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.751 34.531 1504.3486 03:02:49.84M 2015-10-01T02:01:03.874Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.751 34.531 1504.3485 03:02:50.06M 2015-10-01T02:01:04.074Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.750 34.531 1504.3477 03:02:50.26M 2015-10-01T02:01:04.279Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.750 34.531 1504.3473 03:02:50.46M 2015-10-01T02:01:04.499Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.750 34.531 1504.3474 03:02:50.66M 2015-10-01T02:01:04.684Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.750 34.531 1504.3478 03:02:50.87M 2015-10-01T02:01:04.889Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.750 34.531 1504.3481 03:02:51.07M 2015-10-01T02:01:05.089Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.751 34.531 1504.3489 03:02:51.27M 2015-10-01T02:01:05.294Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.750 34.530 1504.3483 03:02:51.47M 2015-10-01T02:01:05.499Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.749 34.529 1504.3477 03:02:51.67M 2015-10-01T02:01:05.699Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.747 34.528 1504.3457 03:02:51.87M 2015-10-01T02:01:05.904Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.746 34.527 1504.3440 03:02:52.09M 2015-10-01T02:01:06.104Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.746 34.526 1504.3431 03:02:52.29M 2015-10-01T02:01:06.348Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.745 34.526 1504.3418 03:02:52.49M 2015-10-01T02:01:06.513Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.745 34.526 1504.3411 03:02:52.68M 2015-10-01T02:01:06.714Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.744 34.526 1504.3395 03:02:52.88M 2015-10-01T02:01:06.919Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.743 34.525 1504.3383 03:02:53.10M 2015-10-01T02:01:07.148Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.744 34.526 1504.3391 03:02:53.30M 2015-10-01T02:01:07.324Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.744 34.526 1504.3381 03:02:53.50M 2015-10-01T02:01:07.529Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.740 34.523 1504.3333 03:02:53.70M 2015-10-01T02:01:07.734Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.739 34.522 1504.3313 03:02:53.90M 2015-10-01T02:01:07.934Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.740 34.523 1504.3324 03:02:54.12M 2015-10-01T02:01:08.134Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.751 34.534 1504.3440 03:02:54.32M 2015-10-01T02:01:08.339Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.751 34.534 1504.3430 03:02:54.51M 2015-10-01T02:01:08.539Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.750 34.533 1504.3417 03:02:54.72M 2015-10-01T02:01:08.745Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.750 34.533 1504.3417 03:02:54.91M 2015-10-01T02:01:08.964Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.750 34.532 1504.3420 03:02:55.13M 2015-10-01T02:01:09.154Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.750 34.532 1504.3420 03:02:55.35M 2015-10-01T02:01:09.354Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.749 34.531 1504.3422 03:02:55.53M 2015-10-01T02:01:09.554Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.748 34.530 1504.3423 03:02:55.73M 2015-10-01T02:01:09.759Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.747 34.529 1504.3417 03:02:55.93M 2015-10-01T02:01:09.965Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.747 34.528 1504.3425 03:02:56.15M 2015-10-01T02:01:10.169Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.748 34.529 1504.3439 03:02:56.35M 2015-10-01T02:01:10.369Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.748 34.529 1504.3451 03:02:56.55M 2015-10-01T02:01:10.574Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.748 34.529 1504.3457 03:02:56.74M 2015-10-01T02:01:10.774Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.749 34.529 1504.3470 03:02:56.94M 2015-10-01T02:01:10.979Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.749 34.529 1504.3478 03:02:57.16M 2015-10-01T02:01:11.179Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.748 34.528 1504.3481 03:02:57.36M 2015-10-01T02:01:11.379Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.748 34.528 1504.3481 03:02:57.56M 2015-10-01T02:01:11.589Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.741 34.521 1504.3408 03:02:57.76M 2015-10-01T02:01:11.791Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.741 34.520 1504.3409 03:02:57.96M 2015-10-01T02:01:11.994Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.742 34.521 1504.3425 03:02:58.18M 2015-10-01T02:01:12.194Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.742 34.522 1504.3430 03:02:58.37M 2015-10-01T02:01:12.399Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.743 34.523 1504.3433 03:02:58.58M 2015-10-01T02:01:12.604Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.745 34.524 1504.3448 03:02:58.77M 2015-10-01T02:01:12.805Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.746 34.529 1504.3389 03:02:58.97M 2015-10-01T02:01:13.010Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.748 34.531 1504.3405 03:02:59.19M 2015-10-01T02:01:13.210Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.749 34.532 1504.3420 03:02:59.39M 2015-10-01T02:01:13.431Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.750 34.534 1504.3419 03:02:59.59M 2015-10-01T02:01:13.620Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.751 34.534 1504.3416 03:02:59.80M 2015-10-01T02:01:13.820Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.751 34.535 1504.3420 03:03:00.01M 2015-10-01T02:01:14.025Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.752 34.535 1504.3429 03:03:00.20M 2015-10-01T02:01:14.225Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.752 34.535 1504.3429 03:03:00.41M 2015-10-01T02:01:14.432Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.752 34.536 1504.3444 03:03:00.60M 2015-10-01T02:01:14.635Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.753 34.536 1504.3453 03:03:00.81M 2015-10-01T02:01:14.835Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.754 34.537 1504.3470 03:03:01.02M 2015-10-01T02:01:15.040Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.755 34.537 1504.3483 03:03:01.22M 2015-10-01T02:01:15.240Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.756 34.537 1504.3510 03:03:01.42M 2015-10-01T02:01:15.445Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.757 34.538 1504.3519 03:03:01.62M 2015-10-01T02:01:15.645Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.752 34.534 1504.3475 03:03:01.82M 2015-10-01T02:01:15.850Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.753 34.534 1504.3485 03:03:02.04M 2015-10-01T02:01:16.055Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.753 34.534 1504.3483 03:03:02.24M 2015-10-01T02:01:16.260Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.753 34.534 1504.3485 03:03:02.44M 2015-10-01T02:01:16.460Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.748 34.530 1504.3445 03:03:02.64M 2015-10-01T02:01:16.665Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.749 34.530 1504.3448 03:03:02.83M 2015-10-01T02:01:16.865Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.749 34.530 1504.3461 03:03:03.05M 2015-10-01T02:01:17.072Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.749 34.530 1504.3469 03:03:03.25M 2015-10-01T02:01:17.275Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.745 34.526 1504.3414 03:03:03.45M 2015-10-01T02:01:17.475Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.748 34.529 1504.3442 03:03:03.65M 2015-10-01T02:01:17.680Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.748 34.530 1504.3448 03:03:03.85M 2015-10-01T02:01:17.900Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.749 34.530 1504.3448 03:03:04.07M 2015-10-01T02:01:18.085Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.749 34.530 1504.3450 03:03:04.28M 2015-10-01T02:01:18.285Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.748 34.529 1504.3440 03:03:04.46M 2015-10-01T02:01:18.490Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.747 34.529 1504.3430 03:03:04.66M 2015-10-01T02:01:18.690Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.747 34.528 1504.3435 03:03:04.86M 2015-10-01T02:01:18.908Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.747 34.528 1504.3431 03:03:05.08M 2015-10-01T02:01:19.100Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.746 34.527 1504.3436 03:03:05.28M 2015-10-01T02:01:19.305Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.746 34.528 1504.3427 03:03:05.48M 2015-10-01T02:01:19.505Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.747 34.528 1504.3423 03:03:05.68M 2015-10-01T02:01:19.712Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.747 34.528 1504.3419 03:03:05.88M 2015-10-01T02:01:19.911Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.747 34.528 1504.3430 03:03:06.10M 2015-10-01T02:01:20.115Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.746 34.528 1504.3414 03:03:06.30M 2015-10-01T02:01:20.320Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.745 34.527 1504.3395 03:03:06.50M 2015-10-01T02:01:20.520Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.744 34.526 1504.3384 03:03:06.69M 2015-10-01T02:01:20.725Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.743 34.526 1504.3374 03:03:06.89M 2015-10-01T02:01:20.925Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.742 34.525 1504.3358 03:03:07.11M 2015-10-01T02:01:21.148Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.744 34.526 1504.3374 03:03:07.31M 2015-10-01T02:01:21.335Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.745 34.527 1504.3383 03:03:07.51M 2015-10-01T02:01:21.535Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.746 34.528 1504.3405 03:03:07.71M 2015-10-01T02:01:21.740Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.749 34.531 1504.3435 03:03:07.91M 2015-10-01T02:01:21.940Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.749 34.531 1504.3436 03:03:08.13M 2015-10-01T02:01:22.150Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.748 34.530 1504.3418 03:03:08.32M 2015-10-01T02:01:22.365Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.745 34.525 1504.3461 03:03:08.53M 2015-10-01T02:01:22.550Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.745 34.525 1504.3463 03:03:08.74M 2015-10-01T02:01:22.750Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.739 34.518 1504.3396 03:03:08.92M 2015-10-01T02:01:22.955Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.740 34.519 1504.3408 03:03:09.14M 2015-10-01T02:01:23.160Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.741 34.521 1504.3416 03:03:09.34M 2015-10-01T02:01:23.365Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.744 34.523 1504.3445 03:03:09.54M 2015-10-01T02:01:23.565Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.748 34.528 1504.3495 03:03:09.74M 2015-10-01T02:01:23.770Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.749 34.528 1504.3507 03:03:09.94M 2015-10-01T02:01:23.975Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.749 34.529 1504.3503 03:03:10.16M 2015-10-01T02:01:24.175Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.750 34.529 1504.3500 03:03:10.35M 2015-10-01T02:01:24.380Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.750 34.530 1504.3492 03:03:10.55M 2015-10-01T02:01:24.580Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.750 34.531 1504.3481 03:03:10.76M 2015-10-01T02:01:24.785Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.750 34.531 1504.3473 03:03:10.95M 2015-10-01T02:01:24.985Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.750 34.531 1504.3469 03:03:11.17M 2015-10-01T02:01:25.207Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.749 34.531 1504.3456 03:03:11.37M 2015-10-01T02:01:25.395Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.749 34.530 1504.3448 03:03:11.57M 2015-10-01T02:01:25.595Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.739 34.521 1504.3347 03:03:11.77M 2015-10-01T02:01:25.800Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.741 34.523 1504.3374 03:03:11.97M 2015-10-01T02:01:26.005Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.741 34.523 1504.3373 03:03:12.19M 2015-10-01T02:01:26.205Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.740 34.522 1504.3373 03:03:12.39M 2015-10-01T02:01:26.405Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.740 34.521 1504.3376 03:03:12.58M 2015-10-01T02:01:26.610Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.740 34.521 1504.3374 03:03:12.78M 2015-10-01T02:01:26.830Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.739 34.520 1504.3373 03:03:13.00M 2015-10-01T02:01:27.020Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.747 34.527 1504.3461 03:03:13.22M 2015-10-01T02:01:27.220Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.747 34.527 1504.3468 03:03:13.40M 2015-10-01T02:01:27.425Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.745 34.525 1504.3456 03:03:13.60M 2015-10-01T02:01:27.625Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.743 34.523 1504.3439 03:03:13.80M 2015-10-01T02:01:27.831Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.741 34.521 1504.3427 03:03:14.02M 2015-10-01T02:01:28.030Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.740 34.520 1504.3414 03:03:14.22M 2015-10-01T02:01:28.269Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.739 34.519 1504.3403 03:03:14.41M 2015-10-01T02:01:28.440Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.738 34.518 1504.3380 03:03:14.61M 2015-10-01T02:01:28.640Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.741 34.521 1504.3408 03:03:14.81M 2015-10-01T02:01:28.845Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.742 34.522 1504.3412 03:03:15.03M 2015-10-01T02:01:29.045Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.744 34.524 1504.3420 03:03:15.23M 2015-10-01T02:01:29.250Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.745 34.526 1504.3424 03:03:15.42M 2015-10-01T02:01:29.455Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.747 34.527 1504.3441 03:03:15.63M 2015-10-01T02:01:29.660Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.746 34.527 1504.3436 03:03:15.83M 2015-10-01T02:01:29.855Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.745 34.526 1504.3420 03:03:16.05M 2015-10-01T02:01:30.065Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.745 34.526 1504.3406 03:03:16.24M 2015-10-01T02:01:30.265Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.745 34.527 1504.3407 03:03:16.44M 2015-10-01T02:01:30.470Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.746 34.527 1504.3402 03:03:16.64M 2015-10-01T02:01:30.670Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.741 34.524 1504.3344 03:03:16.84M 2015-10-01T02:01:30.873Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.740 34.523 1504.3315 03:03:17.06M 2015-10-01T02:01:31.080Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.739 34.522 1504.3296 03:03:17.26M 2015-10-01T02:01:31.300Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.737 34.521 1504.3281 03:03:17.46M 2015-10-01T02:01:31.485Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.737 34.520 1504.3280 03:03:17.67M 2015-10-01T02:01:31.685Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.740 34.523 1504.3325 03:03:17.86M 2015-10-01T02:01:31.890Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.742 34.524 1504.3344 03:03:18.08M 2015-10-01T02:01:32.090Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.744 34.526 1504.3374 03:03:18.27M 2015-10-01T02:01:32.295Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.744 34.526 1504.3386 03:03:18.47M 2015-10-01T02:01:32.500Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.744 34.526 1504.3390 03:03:18.67M 2015-10-01T02:01:32.700Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.745 34.524 1504.3463 03:03:18.87M 2015-10-01T02:01:32.906Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.745 34.524 1504.3468 03:03:19.09M 2015-10-01T02:01:33.105Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.744 34.524 1504.3456 03:03:19.29M 2015-10-01T02:01:33.311Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.744 34.524 1504.3455 03:03:19.49M 2015-10-01T02:01:33.516Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.744 34.524 1504.3453 03:03:19.69M 2015-10-01T02:01:33.720Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.744 34.524 1504.3461 03:03:19.89M 2015-10-01T02:01:33.921Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.745 34.524 1504.3468 03:03:20.11M 2015-10-01T02:01:34.126Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.745 34.524 1504.3477 03:03:20.30M 2015-10-01T02:01:34.325Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.745 34.524 1504.3470 03:03:20.50M 2015-10-01T02:01:34.531Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.745 34.524 1504.3462 03:03:20.70M 2015-10-01T02:01:34.731Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.744 34.524 1504.3446 03:03:20.90M 2015-10-01T02:01:34.936Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.743 34.524 1504.3428 03:03:21.12M 2015-10-01T02:01:35.141Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.743 34.524 1504.3408 03:03:21.32M 2015-10-01T02:01:35.341Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.743 34.524 1504.3398 03:03:21.52M 2015-10-01T02:01:35.546Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.748 34.529 1504.3455 03:03:21.72M 2015-10-01T02:01:35.766Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.748 34.530 1504.3444 03:03:21.92M 2015-10-01T02:01:35.951Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.748 34.529 1504.3439 03:03:22.15M 2015-10-01T02:01:36.156Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.751 34.532 1504.3479 03:03:22.33M 2015-10-01T02:01:36.356Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.747 34.529 1504.3445 03:03:22.53M 2015-10-01T02:01:36.561Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.747 34.528 1504.3441 03:03:22.73M 2015-10-01T02:01:36.766Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.745 34.526 1504.3427 03:03:22.93M 2015-10-01T02:01:36.966Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.746 34.527 1504.3435 03:03:23.15M 2015-10-01T02:01:37.171Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.743 34.525 1504.3394 03:03:23.35M 2015-10-01T02:01:37.371Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.744 34.526 1504.3396 03:03:23.55M 2015-10-01T02:01:37.576Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.745 34.526 1504.3409 03:03:23.75M 2015-10-01T02:01:37.781Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.745 34.526 1504.3420 03:03:23.95M 2015-10-01T02:01:37.981Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.745 34.526 1504.3418 03:03:24.17M 2015-10-01T02:01:38.186Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.745 34.525 1504.3422 03:03:24.36M 2015-10-01T02:01:38.386Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.744 34.525 1504.3416 03:03:24.56M 2015-10-01T02:01:38.591Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.743 34.524 1504.3414 03:03:24.76M 2015-10-01T02:01:38.828Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.743 34.523 1504.3401 03:03:24.96M 2015-10-01T02:01:38.996Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.741 34.522 1504.3378 03:03:25.18M 2015-10-01T02:01:39.201Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.740 34.521 1504.3357 03:03:25.38M 2015-10-01T02:01:39.401Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.738 34.520 1504.3334 03:03:25.58M 2015-10-01T02:01:39.606Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.736 34.518 1504.3312 03:03:25.78M 2015-10-01T02:01:39.811Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.736 34.518 1504.3309 03:03:26.00M 2015-10-01T02:01:40.011Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.738 34.520 1504.3330 03:03:26.20M 2015-10-01T02:01:40.232Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.739 34.521 1504.3345 03:03:26.40M 2015-10-01T02:01:40.416Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.740 34.522 1504.3359 03:03:26.61M 2015-10-01T02:01:40.621Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.742 34.524 1504.3365 03:03:26.79M 2015-10-01T02:01:40.821Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.742 34.524 1504.3362 03:03:27.01M 2015-10-01T02:01:41.026Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.747 34.529 1504.3413 03:03:27.21M 2015-10-01T02:01:41.231Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.747 34.529 1504.3416 03:03:27.41M 2015-10-01T02:01:41.436Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.746 34.528 1504.3418 03:03:27.61M 2015-10-01T02:01:41.636Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.746 34.527 1504.3422 03:03:27.81M 2015-10-01T02:01:41.836Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.746 34.527 1504.3431 03:03:28.03M 2015-10-01T02:01:42.041Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.746 34.527 1504.3435 03:03:28.22M 2015-10-01T02:01:42.241Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.745 34.526 1504.3434 03:03:28.42M 2015-10-01T02:01:42.446Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.745 34.525 1504.3438 03:03:28.62M 2015-10-01T02:01:42.651Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.744 34.524 1504.3428 03:03:28.82M 2015-10-01T02:01:42.851Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.743 34.523 1504.3407 03:03:29.04M 2015-10-01T02:01:43.056Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.741 34.522 1504.3381 03:03:29.24M 2015-10-01T02:01:43.256Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.739 34.520 1504.3376 03:03:29.44M 2015-10-01T02:01:43.461Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.738 34.519 1504.3362 03:03:29.64M 2015-10-01T02:01:43.666Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.735 34.516 1504.3333 03:03:29.84M 2015-10-01T02:01:43.871Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.736 34.517 1504.3344 03:03:30.05M 2015-10-01T02:01:44.072Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.737 34.518 1504.3358 03:03:30.25M 2015-10-01T02:01:44.276Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.748 34.528 1504.3483 03:03:30.45M 2015-10-01T02:01:44.481Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.749 34.529 1504.3478 03:03:30.65M 2015-10-01T02:01:44.701Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.744 34.525 1504.3418 03:03:30.85M 2015-10-01T02:01:44.886Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.742 34.523 1504.3380 03:03:31.09M 2015-10-01T02:01:45.086Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.742 34.523 1504.3375 03:03:31.27M 2015-10-01T02:01:45.291Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.742 34.524 1504.3369 03:03:31.47M 2015-10-01T02:01:45.496Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.747 34.529 1504.3417 03:03:31.67M 2015-10-01T02:01:45.696Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.747 34.529 1504.3417 03:03:31.87M 2015-10-01T02:01:45.908Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.748 34.530 1504.3419 03:03:32.08M 2015-10-01T02:01:46.101Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.748 34.530 1504.3423 03:03:32.28M 2015-10-01T02:01:46.306Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.749 34.531 1504.3430 03:03:32.48M 2015-10-01T02:01:46.511Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.749 34.532 1504.3435 03:03:32.68M 2015-10-01T02:01:46.712Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.747 34.529 1504.3402 03:03:32.88M 2015-10-01T02:01:46.911Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.746 34.529 1504.3395 03:03:33.10M 2015-10-01T02:01:47.116Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.745 34.528 1504.3381 03:03:33.30M 2015-10-01T02:01:47.321Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.746 34.529 1504.3379 03:03:33.50M 2015-10-01T02:01:47.521Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.747 34.530 1504.3380 03:03:33.70M 2015-10-01T02:01:47.726Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.747 34.531 1504.3386 03:03:33.90M 2015-10-01T02:01:47.931Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.748 34.531 1504.3389 03:03:34.11M 2015-10-01T02:01:48.136Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.748 34.531 1504.3394 03:03:34.32M 2015-10-01T02:01:48.348Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.748 34.531 1504.3394 03:03:34.51M 2015-10-01T02:01:48.536Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.748 34.531 1504.3397 03:03:34.71M 2015-10-01T02:01:48.741Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.747 34.530 1504.3400 03:03:34.91M 2015-10-01T02:01:48.946Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.746 34.529 1504.3383 03:03:35.13M 2015-10-01T02:01:49.161Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.744 34.527 1504.3363 03:03:35.33M 2015-10-01T02:01:49.352Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.744 34.527 1504.3357 03:03:35.54M 2015-10-01T02:01:49.551Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.744 34.527 1504.3359 03:03:35.73M 2015-10-01T02:01:49.756Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.744 34.527 1504.3365 03:03:35.92M 2015-10-01T02:01:49.988Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.744 34.527 1504.3378 03:03:36.14M 2015-10-01T02:01:50.188Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.745 34.527 1504.3387 03:03:36.34M 2015-10-01T02:01:50.366Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.745 34.527 1504.3394 03:03:36.54M 2015-10-01T02:01:50.571Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.745 34.527 1504.3409 03:03:36.74M 2015-10-01T02:01:50.776Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.745 34.526 1504.3412 03:03:36.94M 2015-10-01T02:01:50.976Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.745 34.526 1504.3414 03:03:37.16M 2015-10-01T02:01:51.176Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.744 34.525 1504.3413 03:03:37.36M 2015-10-01T02:01:51.381Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.743 34.524 1504.3413 03:03:37.56M 2015-10-01T02:01:51.586Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.744 34.524 1504.3420 03:03:37.76M 2015-10-01T02:01:51.786Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.744 34.525 1504.3425 03:03:37.96M 2015-10-01T02:01:51.986Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.745 34.525 1504.3434 03:03:38.17M 2015-10-01T02:01:52.191Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.745 34.526 1504.3436 03:03:38.37M 2015-10-01T02:01:52.396Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.745 34.526 1504.3441 03:03:38.57M 2015-10-01T02:01:52.596Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.746 34.526 1504.3450 03:03:38.77M 2015-10-01T02:01:52.801Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.745 34.526 1504.3450 03:03:38.97M 2015-10-01T02:01:53.006Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.745 34.526 1504.3431 03:03:39.19M 2015-10-01T02:01:53.206Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.745 34.526 1504.3419 03:03:39.39M 2015-10-01T02:01:53.416Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.744 34.525 1504.3416 03:03:39.59M 2015-10-01T02:01:53.631Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.749 34.530 1504.3480 03:03:39.79M 2015-10-01T02:01:53.816Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.749 34.529 1504.3479 03:03:40.02M 2015-10-01T02:01:54.028Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.748 34.529 1504.3467 03:03:40.20M 2015-10-01T02:01:54.221Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.748 34.529 1504.3467 03:03:40.40M 2015-10-01T02:01:54.426Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.744 34.525 1504.3412 03:03:40.60M 2015-10-01T02:01:54.627Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.743 34.524 1504.3400 03:03:40.80M 2015-10-01T02:01:54.831Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.741 34.522 1504.3389 03:03:41.02M 2015-10-01T02:01:55.036Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.741 34.522 1504.3401 03:03:41.22M 2015-10-01T02:01:55.241Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.742 34.522 1504.3416 03:03:41.42M 2015-10-01T02:01:55.436Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.743 34.524 1504.3413 03:03:41.62M 2015-10-01T02:01:55.641Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.744 34.524 1504.3422 03:03:41.81M 2015-10-01T02:01:55.846Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.744 34.525 1504.3425 03:03:42.03M 2015-10-01T02:01:56.046Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.745 34.525 1504.3440 03:03:42.24M 2015-10-01T02:01:56.251Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.745 34.525 1504.3447 03:03:42.43M 2015-10-01T02:01:56.456Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.746 34.526 1504.3458 03:03:42.63M 2015-10-01T02:01:56.661Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.746 34.525 1504.3451 03:03:42.83M 2015-10-01T02:01:56.861Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.745 34.525 1504.3433 03:03:43.05M 2015-10-01T02:01:57.066Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.744 34.524 1504.3425 03:03:43.25M 2015-10-01T02:01:57.266Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.746 34.526 1504.3451 03:03:43.45M 2015-10-01T02:01:57.471Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.746 34.526 1504.3457 03:03:43.65M 2015-10-01T02:01:57.672Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.743 34.523 1504.3418 03:03:43.85M 2015-10-01T02:01:57.877Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.742 34.522 1504.3400 03:03:44.06M 2015-10-01T02:01:58.097Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.741 34.522 1504.3375 03:03:44.26M 2015-10-01T02:01:58.287Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.740 34.521 1504.3369 03:03:44.48M 2015-10-01T02:01:58.487Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.746 34.526 1504.3435 03:03:44.66M 2015-10-01T02:01:58.692Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.747 34.528 1504.3458 03:03:44.86M 2015-10-01T02:01:58.891Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.748 34.528 1504.3463 03:03:45.08M 2015-10-01T02:01:59.096Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.749 34.530 1504.3458 03:03:45.28M 2015-10-01T02:01:59.301Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.749 34.530 1504.3458 03:03:45.48M 2015-10-01T02:01:59.501Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.750 34.531 1504.3475 03:03:45.68M 2015-10-01T02:01:59.706Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.751 34.532 1504.3479 03:03:45.88M 2015-10-01T02:01:59.907Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.751 34.532 1504.3480 03:03:46.10M 2015-10-01T02:02:00.112Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.743 34.525 1504.3383 03:03:46.29M 2015-10-01T02:02:00.312Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.742 34.524 1504.3359 03:03:46.49M 2015-10-01T02:02:00.517Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.741 34.523 1504.3352 03:03:46.69M 2015-10-01T02:02:00.722Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.740 34.523 1504.3350 03:03:46.89M 2015-10-01T02:02:00.922Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.741 34.524 1504.3351 03:03:47.11M 2015-10-01T02:02:01.127Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.741 34.523 1504.3346 03:03:47.31M 2015-10-01T02:02:01.332Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.741 34.523 1504.3347 03:03:47.51M 2015-10-01T02:02:01.532Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.740 34.523 1504.3340 03:03:47.71M 2015-10-01T02:02:01.737Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.741 34.524 1504.3347 03:03:47.90M 2015-10-01T02:02:01.937Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.741 34.524 1504.3348 03:03:48.13M 2015-10-01T02:02:02.142Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.742 34.525 1504.3363 03:03:48.32M 2015-10-01T02:02:02.342Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.743 34.525 1504.3364 03:03:48.52M 2015-10-01T02:02:02.567Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.743 34.526 1504.3354 03:03:48.72M 2015-10-01T02:02:02.752Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.743 34.526 1504.3367 03:03:48.94M 2015-10-01T02:02:02.988Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.743 34.526 1504.3380 03:03:49.14M 2015-10-01T02:02:03.157Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.745 34.527 1504.3408 03:03:49.34M 2015-10-01T02:02:03.362Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.745 34.527 1504.3397 03:03:49.54M 2015-10-01T02:02:03.562Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.745 34.527 1504.3389 03:03:49.74M 2015-10-01T02:02:03.788Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.744 34.527 1504.3381 03:03:49.93M 2015-10-01T02:02:03.972Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.744 34.526 1504.3370 03:03:50.16M 2015-10-01T02:02:04.172Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.746 34.528 1504.3396 03:03:50.35M 2015-10-01T02:02:04.377Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.746 34.528 1504.3391 03:03:50.55M 2015-10-01T02:02:04.577Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.746 34.529 1504.3390 03:03:50.75M 2015-10-01T02:02:04.782Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.742 34.525 1504.3340 03:03:50.95M 2015-10-01T02:02:04.988Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.744 34.527 1504.3363 03:03:51.17M 2015-10-01T02:02:05.187Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.744 34.527 1504.3372 03:03:51.37M 2015-10-01T02:02:05.392Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.751 34.533 1504.3445 03:03:51.57M 2015-10-01T02:02:05.592Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.751 34.534 1504.3446 03:03:51.77M 2015-10-01T02:02:05.797Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.748 34.530 1504.3412 03:03:51.97M 2015-10-01T02:02:06.002Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.747 34.530 1504.3398 03:03:52.19M 2015-10-01T02:02:06.197Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.748 34.531 1504.3407 03:03:52.38M 2015-10-01T02:02:06.407Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.749 34.532 1504.3411 03:03:52.58M 2015-10-01T02:02:06.607Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.748 34.531 1504.3395 03:03:52.78M 2015-10-01T02:02:06.812Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.747 34.530 1504.3385 03:03:53.00M 2015-10-01T02:02:07.032Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.747 34.530 1504.3385 03:03:53.20M 2015-10-01T02:02:07.217Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.740 34.524 1504.3315 03:03:53.42M 2015-10-01T02:02:07.422Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.740 34.524 1504.3319 03:03:53.60M 2015-10-01T02:02:07.622Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.741 34.524 1504.3331 03:03:53.80M 2015-10-01T02:02:07.827Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.741 34.524 1504.3335 03:03:54.02M 2015-10-01T02:02:08.032Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.748 34.530 1504.3414 03:03:54.21M 2015-10-01T02:02:08.232Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.747 34.529 1504.3406 03:03:54.41M 2015-10-01T02:02:08.437Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.746 34.528 1504.3405 03:03:54.61M 2015-10-01T02:02:08.637Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.745 34.527 1504.3394 03:03:54.81M 2015-10-01T02:02:08.842Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.743 34.526 1504.3379 03:03:55.03M 2015-10-01T02:02:09.042Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.743 34.525 1504.3367 03:03:55.23M 2015-10-01T02:02:09.247Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.741 34.524 1504.3363 03:03:55.43M 2015-10-01T02:02:09.452Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.741 34.522 1504.3372 03:03:55.63M 2015-10-01T02:02:09.652Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.740 34.522 1504.3364 03:03:55.83M 2015-10-01T02:02:09.857Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.740 34.522 1504.3369 03:03:56.04M 2015-10-01T02:02:10.057Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.741 34.522 1504.3389 03:03:56.24M 2015-10-01T02:02:10.262Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.742 34.523 1504.3394 03:03:56.44M 2015-10-01T02:02:10.462Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.742 34.523 1504.3407 03:03:56.64M 2015-10-01T02:02:10.667Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.743 34.524 1504.3416 03:03:56.84M 2015-10-01T02:02:10.872Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.743 34.524 1504.3412 03:03:57.06M 2015-10-01T02:02:11.072Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.743 34.524 1504.3414 03:03:57.26M 2015-10-01T02:02:11.277Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.744 34.525 1504.3417 03:03:57.46M 2015-10-01T02:02:11.497Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.744 34.525 1504.3422 03:03:57.65M 2015-10-01T02:02:11.687Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.742 34.523 1504.3401 03:03:57.87M 2015-10-01T02:02:11.887Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.740 34.521 1504.3396 03:03:58.08M 2015-10-01T02:02:12.087Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.742 34.522 1504.3405 03:03:58.27M 2015-10-01T02:02:12.292Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.743 34.523 1504.3412 03:03:58.47M 2015-10-01T02:02:12.497Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.743 34.524 1504.3418 03:03:58.67M 2015-10-01T02:02:12.697Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.744 34.525 1504.3425 03:03:58.87M 2015-10-01T02:02:12.902Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.753 34.533 1504.3523 03:03:59.09M 2015-10-01T02:02:13.107Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.753 34.533 1504.3514 03:03:59.29M 2015-10-01T02:02:13.307Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.752 34.532 1504.3492 03:03:59.49M 2015-10-01T02:02:13.512Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.751 34.531 1504.3474 03:03:59.69M 2015-10-01T02:02:13.712Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.749 34.530 1504.3455 03:03:59.88M 2015-10-01T02:02:13.917Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.746 34.527 1504.3423 03:04:00.10M 2015-10-01T02:02:14.122Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.745 34.527 1504.3417 03:04:00.30M 2015-10-01T02:02:14.322Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.744 34.526 1504.3409 03:04:00.50M 2015-10-01T02:02:14.522Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.744 34.525 1504.3396 03:04:00.70M 2015-10-01T02:02:14.727Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.743 34.525 1504.3384 03:04:00.90M 2015-10-01T02:02:14.932Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.742 34.524 1504.3381 03:04:01.12M 2015-10-01T02:02:15.137Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.742 34.523 1504.3376 03:04:01.32M 2015-10-01T02:02:15.337Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.742 34.524 1504.3381 03:04:01.52M 2015-10-01T02:02:15.537Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.742 34.524 1504.3376 03:04:01.72M 2015-10-01T02:02:15.742Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.741 34.523 1504.3372 03:04:01.91M 2015-10-01T02:02:15.967Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.741 34.523 1504.3376 03:04:02.13M 2015-10-01T02:02:16.152Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.741 34.522 1504.3372 03:04:02.35M 2015-10-01T02:02:16.352Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.740 34.522 1504.3367 03:04:02.53M 2015-10-01T02:02:16.557Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.740 34.521 1504.3364 03:04:02.73M 2015-10-01T02:02:16.757Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.740 34.521 1504.3367 03:04:02.93M 2015-10-01T02:02:16.962Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.740 34.522 1504.3378 03:04:03.15M 2015-10-01T02:02:17.162Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.743 34.524 1504.3398 03:04:03.35M 2015-10-01T02:02:17.388Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.742 34.524 1504.3398 03:04:03.55M 2015-10-01T02:02:17.572Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.742 34.524 1504.3403 03:04:03.74M 2015-10-01T02:02:17.777Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.743 34.524 1504.3407 03:04:03.94M 2015-10-01T02:02:17.977Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.743 34.524 1504.3413 03:04:04.16M 2015-10-01T02:02:18.177Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.740 34.521 1504.3369 03:04:04.36M 2015-10-01T02:02:18.382Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.742 34.524 1504.3392 03:04:04.56M 2015-10-01T02:02:18.587Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.743 34.525 1504.3402 03:04:04.76M 2015-10-01T02:02:18.828Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.744 34.525 1504.3401 03:04:04.96M 2015-10-01T02:02:18.992Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.744 34.526 1504.3401 03:04:05.18M 2015-10-01T02:02:19.192Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.745 34.526 1504.3408 03:04:05.38M 2015-10-01T02:02:19.397Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.746 34.527 1504.3417 03:04:05.57M 2015-10-01T02:02:19.597Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.741 34.523 1504.3370 03:04:05.77M 2015-10-01T02:02:19.807Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.741 34.523 1504.3364 03:04:05.97M 2015-10-01T02:02:20.007Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.740 34.522 1504.3353 03:04:06.19M 2015-10-01T02:02:20.212Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.739 34.522 1504.3346 03:04:06.39M 2015-10-01T02:02:20.428Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.739 34.521 1504.3337 03:04:06.59M 2015-10-01T02:02:20.612Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.738 34.521 1504.3309 03:04:06.81M 2015-10-01T02:02:20.829Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.740 34.523 1504.3329 03:04:07.01M 2015-10-01T02:02:21.018Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.740 34.523 1504.3333 03:04:07.21M 2015-10-01T02:02:21.222Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.740 34.523 1504.3331 03:04:07.40M 2015-10-01T02:02:21.429Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.740 34.523 1504.3335 03:04:07.61M 2015-10-01T02:02:21.668Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.740 34.523 1504.3337 03:04:07.81M 2015-10-01T02:02:21.833Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.739 34.522 1504.3325 03:04:08.02M 2015-10-01T02:02:22.037Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.739 34.521 1504.3322 03:04:08.22M 2015-10-01T02:02:22.243Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.739 34.522 1504.3323 03:04:08.42M 2015-10-01T02:02:22.448Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.742 34.525 1504.3353 03:04:08.62M 2015-10-01T02:02:22.648Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.755 34.537 1504.3507 03:04:08.82M 2015-10-01T02:02:22.848Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.756 34.537 1504.3510 03:04:09.04M 2015-10-01T02:02:23.053Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.755 34.536 1504.3502 03:04:09.24M 2015-10-01T02:02:23.253Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.742 34.524 1504.3375 03:04:09.44M 2015-10-01T02:02:23.458Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.741 34.523 1504.3369 03:04:09.63M 2015-10-01T02:02:23.663Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.744 34.525 1504.3405 03:04:09.83M 2015-10-01T02:02:23.863Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.744 34.525 1504.3416 03:04:10.05M 2015-10-01T02:02:24.068Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.745 34.526 1504.3425 03:04:10.25M 2015-10-01T02:02:24.268Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.746 34.526 1504.3435 03:04:10.45M 2015-10-01T02:02:24.473Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.747 34.528 1504.3455 03:04:10.65M 2015-10-01T02:02:24.678Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.749 34.529 1504.3473 03:04:10.85M 2015-10-01T02:02:24.898Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.746 34.527 1504.3445 03:04:11.07M 2015-10-01T02:02:25.083Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.746 34.527 1504.3430 03:04:11.28M 2015-10-01T02:02:25.288Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.745 34.526 1504.3420 03:04:11.46M 2015-10-01T02:02:25.488Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.745 34.526 1504.3424 03:04:11.67M 2015-10-01T02:02:25.693Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.748 34.529 1504.3457 03:04:11.86M 2015-10-01T02:02:25.898Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.749 34.530 1504.3459 03:04:12.08M 2015-10-01T02:02:26.098Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.750 34.531 1504.3469 03:04:12.28M 2015-10-01T02:02:26.303Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.752 34.533 1504.3479 03:04:12.48M 2015-10-01T02:02:26.503Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.752 34.533 1504.3474 03:04:12.68M 2015-10-01T02:02:26.708Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.751 34.532 1504.3463 03:04:12.88M 2015-10-01T02:02:26.913Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.750 34.532 1504.3457 03:04:13.10M 2015-10-01T02:02:27.113Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.750 34.532 1504.3451 03:04:13.30M 2015-10-01T02:02:27.318Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.743 34.525 1504.3375 03:04:13.50M 2015-10-01T02:02:27.518Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.742 34.525 1504.3365 03:04:13.70M 2015-10-01T02:02:27.723Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.742 34.525 1504.3359 03:04:13.89M 2015-10-01T02:02:27.923Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.742 34.525 1504.3364 03:04:14.11M 2015-10-01T02:02:28.128Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.742 34.524 1504.3370 03:04:14.31M 2015-10-01T02:02:28.333Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.743 34.524 1504.3381 03:04:14.51M 2015-10-01T02:02:28.538Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.743 34.525 1504.3384 03:04:14.71M 2015-10-01T02:02:28.738Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.743 34.525 1504.3376 03:04:14.91M 2015-10-01T02:02:28.943Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.744 34.525 1504.3391 03:04:15.13M 2015-10-01T02:02:29.143Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.744 34.526 1504.3389 03:04:15.33M 2015-10-01T02:02:29.363Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.745 34.527 1504.3394 03:04:15.53M 2015-10-01T02:02:29.553Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.745 34.525 1504.3435 03:04:15.74M 2015-10-01T02:02:29.753Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.745 34.525 1504.3428 03:04:15.93M 2015-10-01T02:02:29.953Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.744 34.524 1504.3436 03:04:16.14M 2015-10-01T02:02:30.158Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.744 34.524 1504.3428 03:04:16.34M 2015-10-01T02:02:30.363Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.744 34.523 1504.3439 03:04:16.54M 2015-10-01T02:02:30.568Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.743 34.523 1504.3433 03:04:16.74M 2015-10-01T02:02:30.768Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.743 34.522 1504.3440 03:04:16.94M 2015-10-01T02:02:30.973Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.745 34.525 1504.3464 03:04:17.16M 2015-10-01T02:02:31.173Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.747 34.526 1504.3478 03:04:17.36M 2015-10-01T02:02:31.378Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.746 34.526 1504.3464 03:04:17.56M 2015-10-01T02:02:31.578Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.745 34.525 1504.3448 03:04:17.75M 2015-10-01T02:02:31.783Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.744 34.524 1504.3436 03:04:17.95M 2015-10-01T02:02:31.988Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.745 34.525 1504.3440 03:04:18.17M 2015-10-01T02:02:32.188Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.745 34.526 1504.3450 03:04:18.37M 2015-10-01T02:02:32.393Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.746 34.526 1504.3439 03:04:18.57M 2015-10-01T02:02:32.593Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.753 34.533 1504.3517 03:04:18.77M 2015-10-01T02:02:32.798Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.754 34.534 1504.3523 03:04:18.97M 2015-10-01T02:02:32.998Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.754 34.534 1504.3530 03:04:19.19M 2015-10-01T02:02:33.203Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.755 34.535 1504.3535 03:04:19.38M 2015-10-01T02:02:33.408Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.755 34.535 1504.3540 03:04:19.58M 2015-10-01T02:02:33.608Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.755 34.535 1504.3539 03:04:19.78M 2015-10-01T02:02:33.828Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.755 34.535 1504.3533 03:04:20.00M 2015-10-01T02:02:34.018Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.755 34.535 1504.3540 03:04:20.22M 2015-10-01T02:02:34.218Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.754 34.533 1504.3534 03:04:20.40M 2015-10-01T02:02:34.423Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.753 34.533 1504.3523 03:04:20.60M 2015-10-01T02:02:34.623Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.751 34.531 1504.3507 03:04:20.80M 2015-10-01T02:02:34.828Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.750 34.531 1504.3492 03:04:21.02M 2015-10-01T02:02:35.028Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.749 34.530 1504.3480 03:04:21.22M 2015-10-01T02:02:35.233Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.749 34.529 1504.3475 03:04:21.41M 2015-10-01T02:02:35.438Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.749 34.529 1504.3473 03:04:21.61M 2015-10-01T02:02:35.638Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.749 34.529 1504.3466 03:04:21.81M 2015-10-01T02:02:35.843Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.748 34.529 1504.3464 03:04:22.03M 2015-10-01T02:02:36.048Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.748 34.529 1504.3451 03:04:22.23M 2015-10-01T02:02:36.253Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.748 34.529 1504.3447 03:04:22.43M 2015-10-01T02:02:36.453Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.749 34.530 1504.3450 03:04:22.63M 2015-10-01T02:02:36.658Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.749 34.531 1504.3447 03:04:22.83M 2015-10-01T02:02:36.858Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.747 34.528 1504.3417 03:04:23.05M 2015-10-01T02:02:37.063Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.746 34.528 1504.3413 03:04:23.25M 2015-10-01T02:02:37.268Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.744 34.526 1504.3401 03:04:23.45M 2015-10-01T02:02:37.468Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.743 34.525 1504.3391 03:04:23.65M 2015-10-01T02:02:37.668Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.742 34.524 1504.3390 03:04:23.85M 2015-10-01T02:02:37.873Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.741 34.523 1504.3376 03:04:24.06M 2015-10-01T02:02:38.078Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.741 34.523 1504.3372 03:04:24.26M 2015-10-01T02:02:38.298Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.750 34.531 1504.3467 03:04:24.46M 2015-10-01T02:02:38.483Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.747 34.529 1504.3431 03:04:24.68M 2015-10-01T02:02:38.688Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.746 34.528 1504.3416 03:04:24.86M 2015-10-01T02:02:38.888Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.745 34.526 1504.3411 03:04:25.08M 2015-10-01T02:02:39.093Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.745 34.527 1504.3407 03:04:25.28M 2015-10-01T02:02:39.298Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.744 34.526 1504.3387 03:04:25.48M 2015-10-01T02:02:39.498Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.742 34.525 1504.3384 03:04:25.68M 2015-10-01T02:02:39.698Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.741 34.523 1504.3370 03:04:25.87M 2015-10-01T02:02:39.903Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.740 34.522 1504.3350 03:04:26.09M 2015-10-01T02:02:40.108Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.740 34.523 1504.3342 03:04:26.29M 2015-10-01T02:02:40.308Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.739 34.522 1504.3335 03:04:26.49M 2015-10-01T02:02:40.513Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.739 34.521 1504.3324 03:04:26.69M 2015-10-01T02:02:40.713Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.739 34.522 1504.3334 03:04:26.89M 2015-10-01T02:02:40.918Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.740 34.523 1504.3347 03:04:27.10M 2015-10-01T02:02:41.118Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.741 34.523 1504.3362 03:04:27.31M 2015-10-01T02:02:41.323Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.742 34.524 1504.3374 03:04:27.50M 2015-10-01T02:02:41.528Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.743 34.525 1504.3390 03:04:27.70M 2015-10-01T02:02:41.728Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.747 34.529 1504.3429 03:04:27.91M 2015-10-01T02:02:41.933Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.748 34.530 1504.3438 03:04:28.12M 2015-10-01T02:02:42.138Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.749 34.530 1504.3452 03:04:28.32M 2015-10-01T02:02:42.338Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.750 34.531 1504.3468 03:04:28.52M 2015-10-01T02:02:42.544Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.750 34.531 1504.3466 03:04:28.72M 2015-10-01T02:02:42.764Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.746 34.528 1504.3422 03:04:28.92M 2015-10-01T02:02:42.988Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.746 34.527 1504.3430 03:04:29.15M 2015-10-01T02:02:43.153Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.746 34.527 1504.3433 03:04:29.33M 2015-10-01T02:02:43.388Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.746 34.527 1504.3439 03:04:29.53M 2015-10-01T02:02:43.559Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.746 34.527 1504.3434 03:04:29.73M 2015-10-01T02:02:43.758Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.746 34.527 1504.3429 03:04:29.93M 2015-10-01T02:02:43.968Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.746 34.527 1504.3424 03:04:30.15M 2015-10-01T02:02:44.168Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.748 34.529 1504.3447 03:04:30.35M 2015-10-01T02:02:44.368Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.748 34.529 1504.3459 03:04:30.55M 2015-10-01T02:02:44.574Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.748 34.529 1504.3462 03:04:30.75M 2015-10-01T02:02:44.788Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.749 34.529 1504.3463 03:04:30.95M 2015-10-01T02:02:44.978Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.749 34.530 1504.3458 03:04:31.16M 2015-10-01T02:02:45.183Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.749 34.530 1504.3450 03:04:31.37M 2015-10-01T02:02:45.388Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.747 34.529 1504.3436 03:04:31.56M 2015-10-01T02:02:45.588Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.746 34.527 1504.3434 03:04:31.76M 2015-10-01T02:02:45.794Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.748 34.529 1504.3462 03:04:31.96M 2015-10-01T02:02:45.994Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.749 34.530 1504.3470 03:04:32.18M 2015-10-01T02:02:46.199Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.749 34.529 1504.3468 03:04:32.38M 2015-10-01T02:02:46.399Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.748 34.529 1504.3466 03:04:32.58M 2015-10-01T02:02:46.604Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.748 34.529 1504.3458 03:04:32.78M 2015-10-01T02:02:46.809Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.748 34.529 1504.3450 03:04:33.00M 2015-10-01T02:02:47.009Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.749 34.530 1504.3456 03:04:33.20M 2015-10-01T02:02:47.229Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.749 34.531 1504.3456 03:04:33.39M 2015-10-01T02:02:47.414Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.749 34.531 1504.3455 03:04:33.61M 2015-10-01T02:02:47.629Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.749 34.531 1504.3448 03:04:33.79M 2015-10-01T02:02:47.824Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.744 34.526 1504.3385 03:04:34.01M 2015-10-01T02:02:48.032Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.747 34.529 1504.3427 03:04:34.21M 2015-10-01T02:02:48.231Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.746 34.528 1504.3419 03:04:34.41M 2015-10-01T02:02:48.468Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.746 34.527 1504.3420 03:04:34.61M 2015-10-01T02:02:48.634Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.745 34.527 1504.3423 03:04:34.81M 2015-10-01T02:02:48.839Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.745 34.527 1504.3413 03:04:35.03M 2015-10-01T02:02:49.039Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.744 34.526 1504.3401 03:04:35.23M 2015-10-01T02:02:49.244Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.748 34.530 1504.3447 03:04:35.43M 2015-10-01T02:02:49.449Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.747 34.529 1504.3433 03:04:35.63M 2015-10-01T02:02:49.649Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.747 34.528 1504.3418 03:04:35.82M 2015-10-01T02:02:49.854Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.746 34.528 1504.3411 03:04:36.04M 2015-10-01T02:02:50.054Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.745 34.526 1504.3398 03:04:36.24M 2015-10-01T02:02:50.254Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.744 34.526 1504.3397 03:04:36.44M 2015-10-01T02:02:50.464Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.743 34.525 1504.3389 03:04:36.64M 2015-10-01T02:02:50.664Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.747 34.528 1504.3436 03:04:36.84M 2015-10-01T02:02:50.869Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.747 34.528 1504.3435 03:04:37.06M 2015-10-01T02:02:51.074Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.747 34.528 1504.3430 03:04:37.26M 2015-10-01T02:02:51.269Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.748 34.529 1504.3447 03:04:37.46M 2015-10-01T02:02:51.474Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.747 34.529 1504.3434 03:04:37.65M 2015-10-01T02:02:51.699Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.750 34.532 1504.3459 03:04:37.85M 2015-10-01T02:02:51.884Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.748 34.529 1504.3438 03:04:38.09M 2015-10-01T02:02:52.084Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.737 34.519 1504.3319 03:04:38.27M 2015-10-01T02:02:52.289Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.736 34.519 1504.3320 03:04:38.47M 2015-10-01T02:02:52.494Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.736 34.518 1504.3312 03:04:38.67M 2015-10-01T02:02:52.694Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.752 34.533 1504.3494 03:04:38.87M 2015-10-01T02:02:52.899Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.753 34.535 1504.3457 03:04:39.09M 2015-10-01T02:02:53.104Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.740 34.523 1504.3314 03:04:39.29M 2015-10-01T02:02:53.304Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.739 34.523 1504.3308 03:04:39.49M 2015-10-01T02:02:53.512Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.739 34.523 1504.3301 03:04:39.68M 2015-10-01T02:02:53.709Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.733 34.517 1504.3225 03:04:39.88M 2015-10-01T02:02:53.914Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.732 34.517 1504.3223 03:04:40.10M 2015-10-01T02:02:54.114Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.738 34.523 1504.3287 03:04:40.30M 2015-10-01T02:02:54.319Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.739 34.524 1504.3291 03:04:40.50M 2015-10-01T02:02:54.549Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.740 34.524 1504.3297 03:04:40.70M 2015-10-01T02:02:54.724Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.740 34.524 1504.3307 03:04:40.89M 2015-10-01T02:02:54.929Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.743 34.527 1504.3340 03:04:41.12M 2015-10-01T02:02:55.134Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.742 34.526 1504.3340 03:04:41.32M 2015-10-01T02:02:55.334Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.748 34.531 1504.3394 03:04:41.51M 2015-10-01T02:02:55.539Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.748 34.531 1504.3391 03:04:41.71M 2015-10-01T02:02:55.739Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.754 34.536 1504.3464 03:04:41.91M 2015-10-01T02:02:55.944Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.754 34.536 1504.3469 03:04:42.13M 2015-10-01T02:02:56.164Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.754 34.536 1504.3477 03:04:42.33M 2015-10-01T02:02:56.388Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.754 34.536 1504.3480 03:04:42.55M 2015-10-01T02:02:56.552Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.754 34.536 1504.3472 03:04:42.73M 2015-10-01T02:02:56.759Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.754 34.537 1504.3479 03:04:42.93M 2015-10-01T02:02:56.959Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.748 34.531 1504.3423 03:04:43.15M 2015-10-01T02:02:57.159Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.748 34.530 1504.3419 03:04:43.35M 2015-10-01T02:02:57.364Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.748 34.530 1504.3427 03:04:43.54M 2015-10-01T02:02:57.569Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.744 34.526 1504.3386 03:04:43.74M 2015-10-01T02:02:57.769Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.744 34.526 1504.3386 03:04:43.94M 2015-10-01T02:02:57.974Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.743 34.525 1504.3381 03:04:44.16M 2015-10-01T02:02:58.179Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.743 34.525 1504.3380 03:04:44.36M 2015-10-01T02:02:58.379Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.748 34.530 1504.3431 03:04:44.56M 2015-10-01T02:02:58.579Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.747 34.528 1504.3433 03:04:44.76M 2015-10-01T02:02:58.784Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.746 34.527 1504.3420 03:04:44.96M 2015-10-01T02:02:58.989Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.745 34.527 1504.3408 03:04:45.18M 2015-10-01T02:02:59.192Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.745 34.526 1504.3413 03:04:45.37M 2015-10-01T02:02:59.394Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.744 34.526 1504.3407 03:04:45.57M 2015-10-01T02:02:59.599Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.743 34.525 1504.3403 03:04:45.77M 2015-10-01T02:02:59.799Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.743 34.525 1504.3400 03:04:45.97M 2015-10-01T02:03:00.004Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.743 34.524 1504.3400 03:04:46.19M 2015-10-01T02:03:00.209Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.744 34.525 1504.3409 03:04:46.39M 2015-10-01T02:03:00.409Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.743 34.524 1504.3392 03:04:46.59M 2015-10-01T02:03:00.632Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.742 34.523 1504.3390 03:04:46.79M 2015-10-01T02:03:00.814Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.741 34.522 1504.3380 03:04:47.02M 2015-10-01T02:03:01.019Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.740 34.522 1504.3373 03:04:47.21M 2015-10-01T02:03:01.224Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.742 34.523 1504.3397 03:04:47.41M 2015-10-01T02:03:01.428Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.741 34.522 1504.3390 03:04:47.60M 2015-10-01T02:03:01.624Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.740 34.522 1504.3379 03:04:47.80M 2015-10-01T02:03:01.834Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.739 34.521 1504.3365 03:04:48.02M 2015-10-01T02:03:02.034Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.739 34.520 1504.3359 03:04:48.22M 2015-10-01T02:03:02.239Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.739 34.520 1504.3354 03:04:48.42M 2015-10-01T02:03:02.439Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.747 34.527 1504.3438 03:04:48.62M 2015-10-01T02:03:02.645Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.745 34.526 1504.3430 03:04:48.82M 2015-10-01T02:03:02.845Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.745 34.525 1504.3428 03:04:49.04M 2015-10-01T02:03:03.050Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.744 34.525 1504.3413 03:04:49.23M 2015-10-01T02:03:03.268Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.744 34.525 1504.3414 03:04:49.43M 2015-10-01T02:03:03.454Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.741 34.522 1504.3389 03:04:49.63M 2015-10-01T02:03:03.659Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.748 34.528 1504.3463 03:04:49.83M 2015-10-01T02:03:03.859Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.749 34.529 1504.3481 03:04:50.05M 2015-10-01T02:03:04.064Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.750 34.530 1504.3484 03:04:50.25M 2015-10-01T02:03:04.269Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.750 34.530 1504.3490 03:04:50.45M 2015-10-01T02:03:04.469Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.750 34.531 1504.3486 03:04:50.65M 2015-10-01T02:03:04.674Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.751 34.531 1504.3486 03:04:50.85M 2015-10-01T02:03:04.879Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.751 34.532 1504.3489 03:04:51.07M 2015-10-01T02:03:05.094Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.742 34.523 1504.3395 03:04:51.27M 2015-10-01T02:03:05.284Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.741 34.522 1504.3379 03:04:51.48M 2015-10-01T02:03:05.484Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.739 34.520 1504.3367 03:04:51.66M 2015-10-01T02:03:05.689Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.739 34.520 1504.3361 03:04:51.86M 2015-10-01T02:03:05.894Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.746 34.526 1504.3431 03:04:52.08M 2015-10-01T02:03:06.094Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.747 34.527 1504.3439 03:04:52.28M 2015-10-01T02:03:06.299Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.747 34.528 1504.3450 03:04:52.48M 2015-10-01T02:03:06.499Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.747 34.528 1504.3452 03:04:52.68M 2015-10-01T02:03:06.704Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.747 34.528 1504.3461 03:04:52.88M 2015-10-01T02:03:06.908Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.748 34.528 1504.3463 03:04:53.10M 2015-10-01T02:03:07.109Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.748 34.528 1504.3468 03:04:53.29M 2015-10-01T02:03:07.315Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.748 34.528 1504.3470 03:04:53.49M 2015-10-01T02:03:07.515Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.744 34.524 1504.3438 03:04:53.69M 2015-10-01T02:03:07.748Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.743 34.523 1504.3445 03:04:53.89M 2015-10-01T02:03:07.948Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.743 34.523 1504.3451 03:04:54.11M 2015-10-01T02:03:08.120Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.743 34.525 1504.3409 03:04:54.31M 2015-10-01T02:03:08.330Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.743 34.525 1504.3408 03:04:54.51M 2015-10-01T02:03:08.530Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.743 34.524 1504.3394 03:04:54.71M 2015-10-01T02:03:08.748Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.746 34.527 1504.3428 03:04:54.91M 2015-10-01T02:03:08.935Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.747 34.528 1504.3427 03:04:55.13M 2015-10-01T02:03:09.140Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.747 34.529 1504.3436 03:04:55.32M 2015-10-01T02:03:09.345Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.748 34.530 1504.3442 03:04:55.53M 2015-10-01T02:03:09.565Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.749 34.531 1504.3446 03:04:55.72M 2015-10-01T02:03:09.752Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.750 34.531 1504.3457 03:04:55.94M 2015-10-01T02:03:09.955Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.750 34.531 1504.3462 03:04:56.14M 2015-10-01T02:03:10.155Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.744 34.526 1504.3398 03:04:56.34M 2015-10-01T02:03:10.360Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.744 34.526 1504.3401 03:04:56.54M 2015-10-01T02:03:10.560Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.738 34.520 1504.3335 03:04:56.74M 2015-10-01T02:03:10.765Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.737 34.519 1504.3336 03:04:56.94M 2015-10-01T02:03:10.970Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.737 34.520 1504.3337 03:04:57.15M 2015-10-01T02:03:11.170Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.738 34.520 1504.3334 03:04:57.36M 2015-10-01T02:03:11.375Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.738 34.520 1504.3333 03:04:57.55M 2015-10-01T02:03:11.575Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.738 34.520 1504.3329 03:04:57.75M 2015-10-01T02:03:11.780Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.738 34.520 1504.3334 03:04:57.95M 2015-10-01T02:03:11.985Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.738 34.520 1504.3329 03:04:58.17M 2015-10-01T02:03:12.185Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.742 34.524 1504.3380 03:04:58.37M 2015-10-01T02:03:12.385Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.743 34.525 1504.3385 03:04:58.57M 2015-10-01T02:03:12.591Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.743 34.525 1504.3379 03:04:58.77M 2015-10-01T02:03:12.795Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.743 34.525 1504.3381 03:04:58.97M 2015-10-01T02:03:13.000Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.742 34.524 1504.3375 03:04:59.19M 2015-10-01T02:03:13.200Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.742 34.524 1504.3365 03:04:59.38M 2015-10-01T02:03:13.495Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.741 34.524 1504.3362 03:04:59.58M 2015-10-01T02:03:13.635Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.740 34.523 1504.3344 03:04:59.87M 2015-10-01T02:03:13.868Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.745 34.527 1504.3392 03:05:00.03M 2015-10-01T02:03:14.060Z|I-OCEAN7-304-XXXX| 24.39 14.315 41.744 34.529 1504.3328 03:05:00.23M 2015-10-01T02:03:14.245Z|I-OCEAN7-304-XXXX| 24.34 14.315 41.743 34.529 1504.3307 03:05:00.44M 2015-10-01T02:03:14.445Z|I-OCEAN7-304-XXXX| 24.33 14.315 41.743 34.528 1504.3297 03:05:00.63M 2015-10-01T02:03:14.650Z|I-OCEAN7-304-XXXX| 24.36 14.315 41.743 34.528 1504.3300 03:05:00.83M 2015-10-01T02:03:14.855Z|I-OCEAN7-304-XXXX| 24.36 14.314 41.744 34.529 1504.3301 03:05:01.04M 2015-10-01T02:03:15.055Z|I-OCEAN7-304-XXXX| 24.34 14.314 41.741 34.526 1504.3264 03:05:01.24M 2015-10-01T02:03:15.260Z|I-OCEAN7-304-XXXX| 24.37 14.314 41.740 34.526 1504.3263 03:05:01.44M 2015-10-01T02:03:15.460Z|I-OCEAN7-304-XXXX| 24.33 14.315 41.745 34.531 1504.3319 03:05:01.64M 2015-10-01T02:03:15.665Z|I-OCEAN7-304-XXXX| 24.37 14.315 41.746 34.531 1504.3351 03:05:01.84M 2015-10-01T02:03:15.865Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.747 34.532 1504.3372 03:05:02.06M 2015-10-01T02:03:16.071Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.746 34.530 1504.3363 03:05:02.26M 2015-10-01T02:03:16.275Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.745 34.529 1504.3354 03:05:02.46M 2015-10-01T02:03:16.475Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.744 34.528 1504.3350 03:05:02.66M 2015-10-01T02:03:16.675Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.745 34.528 1504.3376 03:05:02.85M 2015-10-01T02:03:16.880Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.746 34.528 1504.3392 03:05:03.07M 2015-10-01T02:03:17.085Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.743 34.526 1504.3381 03:05:03.27M 2015-10-01T02:03:17.290Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.745 34.527 1504.3402 03:05:03.47M 2015-10-01T02:03:17.490Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.745 34.527 1504.3409 03:05:03.67M 2015-10-01T02:03:17.695Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.746 34.527 1504.3423 03:05:03.87M 2015-10-01T02:03:17.900Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.746 34.527 1504.3431 03:05:04.09M 2015-10-01T02:03:18.100Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.746 34.527 1504.3431 03:05:04.29M 2015-10-01T02:03:18.305Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.745 34.526 1504.3427 03:05:04.48M 2015-10-01T02:03:18.520Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.743 34.524 1504.3396 03:05:04.68M 2015-10-01T02:03:18.711Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.742 34.524 1504.3381 03:05:04.90M 2015-10-01T02:03:18.915Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.742 34.524 1504.3375 03:05:05.10M 2015-10-01T02:03:19.149Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.749 34.530 1504.3461 03:05:05.30M 2015-10-01T02:03:19.315Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.745 34.527 1504.3424 03:05:05.50M 2015-10-01T02:03:19.520Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.745 34.526 1504.3416 03:05:05.70M 2015-10-01T02:03:19.725Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.744 34.525 1504.3408 03:05:05.90M 2015-10-01T02:03:19.930Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.743 34.525 1504.3406 03:05:06.12M 2015-10-01T02:03:20.130Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.743 34.524 1504.3403 03:05:06.32M 2015-10-01T02:03:20.335Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.743 34.524 1504.3407 03:05:06.51M 2015-10-01T02:03:20.540Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.743 34.524 1504.3394 03:05:06.72M 2015-10-01T02:03:20.740Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.741 34.523 1504.3383 03:05:06.91M 2015-10-01T02:03:20.940Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.742 34.523 1504.3380 03:05:07.13M 2015-10-01T02:03:21.145Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.741 34.522 1504.3383 03:05:07.33M 2015-10-01T02:03:21.345Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.741 34.522 1504.3383 03:05:07.53M 2015-10-01T02:03:21.588Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.735 34.517 1504.3325 03:05:07.73M 2015-10-01T02:03:21.755Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.736 34.517 1504.3330 03:05:07.93M 2015-10-01T02:03:21.960Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.745 34.525 1504.3446 03:05:08.15M 2015-10-01T02:03:22.160Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.748 34.528 1504.3475 03:05:08.35M 2015-10-01T02:03:22.365Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.747 34.527 1504.3464 03:05:08.54M 2015-10-01T02:03:22.565Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.746 34.526 1504.3464 03:05:08.74M 2015-10-01T02:03:22.770Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.745 34.525 1504.3458 03:05:08.94M 2015-10-01T02:03:22.990Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.744 34.524 1504.3438 03:05:09.16M 2015-10-01T02:03:23.175Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.744 34.524 1504.3431 03:05:09.38M 2015-10-01T02:03:23.380Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.743 34.524 1504.3428 03:05:09.56M 2015-10-01T02:03:23.580Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.744 34.524 1504.3430 03:05:09.76M 2015-10-01T02:03:23.785Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.744 34.524 1504.3438 03:05:09.96M 2015-10-01T02:03:23.991Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.745 34.525 1504.3438 03:05:10.18M 2015-10-01T02:03:24.190Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.743 34.523 1504.3413 03:05:10.38M 2015-10-01T02:03:24.395Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.742 34.523 1504.3396 03:05:10.57M 2015-10-01T02:03:24.595Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.743 34.524 1504.3386 03:05:10.77M 2015-10-01T02:03:24.800Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.743 34.525 1504.3392 03:05:10.97M 2015-10-01T02:03:25.005Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.743 34.525 1504.3384 03:05:11.19M 2015-10-01T02:03:25.205Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.743 34.525 1504.3375 03:05:11.39M 2015-10-01T02:03:25.410Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.743 34.526 1504.3367 03:05:11.59M 2015-10-01T02:03:25.615Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.743 34.526 1504.3368 03:05:11.79M 2015-10-01T02:03:25.815Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.744 34.527 1504.3376 03:05:12.01M 2015-10-01T02:03:26.020Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.744 34.527 1504.3374 03:05:12.21M 2015-10-01T02:03:26.220Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.743 34.526 1504.3370 03:05:12.40M 2015-10-01T02:03:26.425Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.742 34.525 1504.3356 03:05:12.60M 2015-10-01T02:03:26.625Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.740 34.524 1504.3340 03:05:12.80M 2015-10-01T02:03:26.830Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.739 34.522 1504.3325 03:05:13.02M 2015-10-01T02:03:27.032Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.736 34.519 1504.3290 03:05:13.22M 2015-10-01T02:03:27.235Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.736 34.519 1504.3296 03:05:13.42M 2015-10-01T02:03:27.460Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.736 34.519 1504.3303 03:05:13.62M 2015-10-01T02:03:27.640Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.737 34.519 1504.3320 03:05:13.84M 2015-10-01T02:03:27.846Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.737 34.519 1504.3326 03:05:14.04M 2015-10-01T02:03:28.050Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.737 34.519 1504.3323 03:05:14.24M 2015-10-01T02:03:28.251Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.742 34.524 1504.3391 03:05:14.44M 2015-10-01T02:03:28.455Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.743 34.524 1504.3396 03:05:14.63M 2015-10-01T02:03:28.655Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.743 34.524 1504.3398 03:05:14.83M 2015-10-01T02:03:28.860Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.743 34.524 1504.3407 03:05:15.05M 2015-10-01T02:03:29.065Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.743 34.524 1504.3403 03:05:15.25M 2015-10-01T02:03:29.265Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.743 34.524 1504.3402 03:05:15.45M 2015-10-01T02:03:29.470Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.743 34.524 1504.3401 03:05:15.65M 2015-10-01T02:03:29.675Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.743 34.524 1504.3407 03:05:15.85M 2015-10-01T02:03:29.876Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.742 34.523 1504.3401 03:05:16.07M 2015-10-01T02:03:30.080Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.741 34.522 1504.3390 03:05:16.26M 2015-10-01T02:03:30.285Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.741 34.522 1504.3390 03:05:16.46M 2015-10-01T02:03:30.485Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.741 34.522 1504.3392 03:05:16.67M 2015-10-01T02:03:30.685Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.741 34.522 1504.3386 03:05:16.86M 2015-10-01T02:03:30.890Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.740 34.521 1504.3384 03:05:17.08M 2015-10-01T02:03:31.095Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.739 34.520 1504.3372 03:05:17.28M 2015-10-01T02:03:31.295Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.739 34.520 1504.3359 03:05:17.48M 2015-10-01T02:03:31.500Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.738 34.520 1504.3358 03:05:17.68M 2015-10-01T02:03:31.705Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.738 34.519 1504.3358 03:05:17.88M 2015-10-01T02:03:31.921Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.738 34.519 1504.3357 03:05:18.10M 2015-10-01T02:03:32.111Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.738 34.519 1504.3367 03:05:18.31M 2015-10-01T02:03:32.316Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.735 34.516 1504.3326 03:05:18.50M 2015-10-01T02:03:32.516Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.734 34.515 1504.3324 03:05:18.70M 2015-10-01T02:03:32.721Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.734 34.515 1504.3322 03:05:18.90M 2015-10-01T02:03:32.921Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.734 34.515 1504.3320 03:05:19.11M 2015-10-01T02:03:33.126Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.733 34.515 1504.3300 03:05:19.31M 2015-10-01T02:03:33.326Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.733 34.515 1504.3304 03:05:19.51M 2015-10-01T02:03:33.531Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.733 34.514 1504.3300 03:05:19.71M 2015-10-01T02:03:33.736Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.733 34.514 1504.3303 03:05:19.91M 2015-10-01T02:03:33.936Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.733 34.515 1504.3309 03:05:20.13M 2015-10-01T02:03:34.141Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.733 34.515 1504.3313 03:05:20.32M 2015-10-01T02:03:34.341Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.734 34.515 1504.3319 03:05:20.52M 2015-10-01T02:03:34.546Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.735 34.517 1504.3326 03:05:20.72M 2015-10-01T02:03:34.746Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.736 34.518 1504.3319 03:05:20.92M 2015-10-01T02:03:34.952Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.736 34.519 1504.3324 03:05:21.14M 2015-10-01T02:03:35.156Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.737 34.519 1504.3324 03:05:21.34M 2015-10-01T02:03:35.356Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.738 34.520 1504.3336 03:05:21.54M 2015-10-01T02:03:35.561Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.737 34.520 1504.3330 03:05:21.74M 2015-10-01T02:03:35.779Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.744 34.525 1504.3398 03:05:21.94M 2015-10-01T02:03:35.966Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.744 34.526 1504.3405 03:05:22.15M 2015-10-01T02:03:36.171Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.744 34.526 1504.3405 03:05:22.35M 2015-10-01T02:03:36.392Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.745 34.526 1504.3411 03:05:22.55M 2015-10-01T02:03:36.576Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.741 34.523 1504.3368 03:05:22.77M 2015-10-01T02:03:36.781Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.742 34.524 1504.3387 03:05:22.95M 2015-10-01T02:03:36.986Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.743 34.525 1504.3387 03:05:23.17M 2015-10-01T02:03:37.186Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.744 34.525 1504.3402 03:05:23.37M 2015-10-01T02:03:37.386Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.744 34.525 1504.3407 03:05:23.57M 2015-10-01T02:03:37.593Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.744 34.525 1504.3417 03:05:23.77M 2015-10-01T02:03:37.796Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.744 34.524 1504.3429 03:05:23.96M 2015-10-01T02:03:37.996Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.743 34.525 1504.3401 03:05:24.19M 2015-10-01T02:03:38.201Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.743 34.525 1504.3391 03:05:24.38M 2015-10-01T02:03:38.401Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.741 34.523 1504.3373 03:05:24.58M 2015-10-01T02:03:38.606Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.738 34.520 1504.3350 03:05:24.78M 2015-10-01T02:03:38.811Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.738 34.520 1504.3335 03:05:25.00M 2015-10-01T02:03:39.016Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.737 34.520 1504.3331 03:05:25.20M 2015-10-01T02:03:39.216Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.738 34.520 1504.3331 03:05:25.40M 2015-10-01T02:03:39.421Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.738 34.521 1504.3328 03:05:25.60M 2015-10-01T02:03:39.621Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.738 34.521 1504.3336 03:05:25.80M 2015-10-01T02:03:39.826Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.739 34.521 1504.3347 03:05:26.02M 2015-10-01T02:03:40.026Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.739 34.521 1504.3352 03:05:26.22M 2015-10-01T02:03:40.232Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.740 34.522 1504.3365 03:05:26.41M 2015-10-01T02:03:40.431Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.741 34.523 1504.3379 03:05:26.61M 2015-10-01T02:03:40.636Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.743 34.524 1504.3398 03:05:26.81M 2015-10-01T02:03:40.856Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.744 34.525 1504.3417 03:05:27.03M 2015-10-01T02:03:41.041Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.745 34.526 1504.3434 03:05:27.25M 2015-10-01T02:03:41.246Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.746 34.527 1504.3450 03:05:27.43M 2015-10-01T02:03:41.446Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.747 34.528 1504.3455 03:05:27.63M 2015-10-01T02:03:41.651Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.748 34.529 1504.3461 03:05:27.83M 2015-10-01T02:03:41.856Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.749 34.529 1504.3480 03:05:28.05M 2015-10-01T02:03:42.056Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.750 34.530 1504.3485 03:05:28.25M 2015-10-01T02:03:42.261Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.750 34.530 1504.3483 03:05:28.44M 2015-10-01T02:03:42.466Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.750 34.528 1504.3519 03:05:28.64M 2015-10-01T02:03:42.666Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.749 34.528 1504.3523 03:05:28.84M 2015-10-01T02:03:42.873Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.749 34.527 1504.3519 03:05:29.06M 2015-10-01T02:03:43.071Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.749 34.527 1504.3525 03:05:29.26M 2015-10-01T02:03:43.276Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.749 34.527 1504.3528 03:05:29.46M 2015-10-01T02:03:43.481Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.741 34.519 1504.3436 03:05:29.66M 2015-10-01T02:03:43.681Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.740 34.519 1504.3423 03:05:29.86M 2015-10-01T02:03:43.886Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.739 34.518 1504.3420 03:05:30.08M 2015-10-01T02:03:44.086Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.738 34.518 1504.3414 03:05:30.27M 2015-10-01T02:03:44.291Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.738 34.517 1504.3403 03:05:30.47M 2015-10-01T02:03:44.491Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.737 34.517 1504.3387 03:05:30.67M 2015-10-01T02:03:44.696Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.735 34.515 1504.3368 03:05:30.87M 2015-10-01T02:03:44.901Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.743 34.522 1504.3446 03:05:31.09M 2015-10-01T02:03:45.106Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.743 34.523 1504.3440 03:05:31.29M 2015-10-01T02:03:45.326Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.743 34.523 1504.3431 03:05:31.49M 2015-10-01T02:03:45.514Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.740 34.521 1504.3397 03:05:31.71M 2015-10-01T02:03:45.711Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.740 34.520 1504.3392 03:05:31.89M 2015-10-01T02:03:45.941Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.739 34.520 1504.3381 03:05:32.11M 2015-10-01T02:03:46.116Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.738 34.520 1504.3375 03:05:32.30M 2015-10-01T02:03:46.321Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.738 34.519 1504.3363 03:05:32.50M 2015-10-01T02:03:46.526Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.742 34.523 1504.3400 03:05:32.70M 2015-10-01T02:03:46.726Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.743 34.524 1504.3405 03:05:32.90M 2015-10-01T02:03:46.931Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.744 34.525 1504.3422 03:05:33.12M 2015-10-01T02:03:47.131Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.745 34.526 1504.3447 03:05:33.32M 2015-10-01T02:03:47.336Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.745 34.526 1504.3440 03:05:33.52M 2015-10-01T02:03:47.536Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.745 34.526 1504.3429 03:05:33.72M 2015-10-01T02:03:47.741Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.739 34.521 1504.3352 03:05:33.92M 2015-10-01T02:03:47.947Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.738 34.520 1504.3337 03:05:34.14M 2015-10-01T02:03:48.146Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.738 34.520 1504.3325 03:05:34.34M 2015-10-01T02:03:48.351Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.738 34.520 1504.3323 03:05:34.53M 2015-10-01T02:03:48.556Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.737 34.520 1504.3314 03:05:34.73M 2015-10-01T02:03:48.756Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.737 34.519 1504.3313 03:05:34.93M 2015-10-01T02:03:48.961Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.736 34.518 1504.3296 03:05:35.15M 2015-10-01T02:03:49.188Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.738 34.521 1504.3323 03:05:35.35M 2015-10-01T02:03:49.366Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.739 34.522 1504.3333 03:05:35.55M 2015-10-01T02:03:49.571Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.740 34.523 1504.3347 03:05:35.75M 2015-10-01T02:03:49.791Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.739 34.521 1504.3330 03:05:35.95M 2015-10-01T02:03:49.976Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.741 34.524 1504.3348 03:05:36.18M 2015-10-01T02:03:50.176Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.742 34.524 1504.3352 03:05:36.37M 2015-10-01T02:03:50.381Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.743 34.525 1504.3364 03:05:36.56M 2015-10-01T02:03:50.586Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.743 34.526 1504.3379 03:05:36.76M 2015-10-01T02:03:50.786Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.741 34.523 1504.3357 03:05:36.96M 2015-10-01T02:03:50.991Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.741 34.523 1504.3353 03:05:37.18M 2015-10-01T02:03:51.196Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.740 34.522 1504.3346 03:05:37.38M 2015-10-01T02:03:51.396Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.739 34.522 1504.3344 03:05:37.58M 2015-10-01T02:03:51.601Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.739 34.522 1504.3337 03:05:37.78M 2015-10-01T02:03:51.801Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.739 34.522 1504.3325 03:05:38.00M 2015-10-01T02:03:52.007Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.740 34.523 1504.3323 03:05:38.19M 2015-10-01T02:03:52.207Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.740 34.522 1504.3350 03:05:38.39M 2015-10-01T02:03:52.411Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.739 34.521 1504.3352 03:05:38.59M 2015-10-01T02:03:52.617Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.739 34.521 1504.3352 03:05:38.79M 2015-10-01T02:03:52.822Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.739 34.521 1504.3362 03:05:39.01M 2015-10-01T02:03:53.021Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.739 34.521 1504.3368 03:05:39.21M 2015-10-01T02:03:53.226Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.739 34.521 1504.3369 03:05:39.41M 2015-10-01T02:03:53.426Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.739 34.520 1504.3373 03:05:39.61M 2015-10-01T02:03:53.632Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.740 34.521 1504.3392 03:05:39.81M 2015-10-01T02:03:53.832Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.740 34.520 1504.3384 03:05:40.03M 2015-10-01T02:03:54.036Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.739 34.520 1504.3379 03:05:40.22M 2015-10-01T02:03:54.257Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.743 34.524 1504.3420 03:05:40.42M 2015-10-01T02:03:54.441Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.744 34.524 1504.3433 03:05:40.64M 2015-10-01T02:03:54.642Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.744 34.526 1504.3395 03:05:40.82M 2015-10-01T02:03:54.852Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.745 34.527 1504.3412 03:05:41.04M 2015-10-01T02:03:55.052Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.745 34.527 1504.3429 03:05:41.24M 2015-10-01T02:03:55.257Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.746 34.527 1504.3428 03:05:41.44M 2015-10-01T02:03:55.457Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.746 34.528 1504.3428 03:05:41.64M 2015-10-01T02:03:55.657Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.747 34.528 1504.3438 03:05:41.84M 2015-10-01T02:03:55.867Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.746 34.527 1504.3418 03:05:42.05M 2015-10-01T02:03:56.067Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.745 34.527 1504.3408 03:05:42.26M 2015-10-01T02:03:56.267Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.745 34.527 1504.3408 03:05:42.45M 2015-10-01T02:03:56.472Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.744 34.526 1504.3396 03:05:42.65M 2015-10-01T02:03:56.677Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.742 34.525 1504.3375 03:05:42.85M 2015-10-01T02:03:56.877Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.744 34.527 1504.3398 03:05:43.07M 2015-10-01T02:03:57.082Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.745 34.527 1504.3396 03:05:43.27M 2015-10-01T02:03:57.287Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.745 34.527 1504.3395 03:05:43.47M 2015-10-01T02:03:57.487Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.744 34.526 1504.3380 03:05:43.67M 2015-10-01T02:03:57.692Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.743 34.525 1504.3375 03:05:43.87M 2015-10-01T02:03:57.897Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.743 34.525 1504.3378 03:05:44.09M 2015-10-01T02:03:58.097Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.744 34.526 1504.3385 03:05:44.29M 2015-10-01T02:03:58.297Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.745 34.527 1504.3396 03:05:44.48M 2015-10-01T02:03:58.502Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.746 34.529 1504.3401 03:05:44.68M 2015-10-01T02:03:58.727Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.745 34.528 1504.3384 03:05:44.88M 2015-10-01T02:03:58.907Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.746 34.528 1504.3384 03:05:45.12M 2015-10-01T02:03:59.148Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.746 34.529 1504.3402 03:05:45.30M 2015-10-01T02:03:59.317Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.748 34.530 1504.3424 03:05:45.50M 2015-10-01T02:03:59.517Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.749 34.531 1504.3439 03:05:45.70M 2015-10-01T02:03:59.722Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.750 34.532 1504.3440 03:05:45.90M 2015-10-01T02:03:59.922Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.749 34.531 1504.3427 03:05:46.12M 2015-10-01T02:04:00.127Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.748 34.530 1504.3417 03:05:46.31M 2015-10-01T02:04:00.332Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.747 34.530 1504.3414 03:05:46.51M 2015-10-01T02:04:00.537Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.747 34.529 1504.3412 03:05:46.71M 2015-10-01T02:04:00.737Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.746 34.528 1504.3406 03:05:46.91M 2015-10-01T02:04:00.942Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.745 34.527 1504.3398 03:05:47.13M 2015-10-01T02:04:01.142Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.744 34.527 1504.3386 03:05:47.33M 2015-10-01T02:04:01.347Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.744 34.526 1504.3395 03:05:47.53M 2015-10-01T02:04:01.547Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.746 34.527 1504.3425 03:05:47.73M 2015-10-01T02:04:01.752Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.746 34.527 1504.3431 03:05:47.93M 2015-10-01T02:04:01.988Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.747 34.528 1504.3448 03:05:48.14M 2015-10-01T02:04:02.157Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.748 34.529 1504.3459 03:05:48.34M 2015-10-01T02:04:02.362Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.749 34.530 1504.3473 03:05:48.54M 2015-10-01T02:04:02.562Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.751 34.532 1504.3490 03:05:48.74M 2015-10-01T02:04:02.767Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.752 34.533 1504.3510 03:05:48.94M 2015-10-01T02:04:02.972Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.754 34.534 1504.3531 03:05:49.16M 2015-10-01T02:04:03.187Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.753 34.533 1504.3530 03:05:49.36M 2015-10-01T02:04:03.377Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.745 34.526 1504.3462 03:05:49.57M 2015-10-01T02:04:03.577Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.745 34.525 1504.3467 03:05:49.76M 2015-10-01T02:04:03.782Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.745 34.525 1504.3461 03:05:49.96M 2015-10-01T02:04:03.982Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.744 34.525 1504.3434 03:05:50.17M 2015-10-01T02:04:04.187Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.746 34.527 1504.3453 03:05:50.37M 2015-10-01T02:04:04.392Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.746 34.527 1504.3450 03:05:50.57M 2015-10-01T02:04:04.592Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.746 34.527 1504.3444 03:05:50.77M 2015-10-01T02:04:04.802Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.745 34.526 1504.3428 03:05:50.97M 2015-10-01T02:04:05.002Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.744 34.525 1504.3411 03:05:51.19M 2015-10-01T02:04:05.207Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.743 34.524 1504.3390 03:05:51.39M 2015-10-01T02:04:05.407Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.745 34.526 1504.3422 03:05:51.59M 2015-10-01T02:04:05.607Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.745 34.526 1504.3416 03:05:51.79M 2015-10-01T02:04:05.812Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.745 34.526 1504.3416 03:05:52.00M 2015-10-01T02:04:06.028Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.746 34.527 1504.3413 03:05:52.21M 2015-10-01T02:04:06.217Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.744 34.526 1504.3392 03:05:52.41M 2015-10-01T02:04:06.422Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.744 34.526 1504.3380 03:05:52.60M 2015-10-01T02:04:06.628Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.743 34.526 1504.3368 03:05:52.80M 2015-10-01T02:04:06.827Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.742 34.525 1504.3363 03:05:53.02M 2015-10-01T02:04:07.027Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.742 34.524 1504.3365 03:05:53.22M 2015-10-01T02:04:07.252Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.742 34.524 1504.3373 03:05:53.42M 2015-10-01T02:04:07.437Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.742 34.525 1504.3383 03:05:53.62M 2015-10-01T02:04:07.652Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.742 34.524 1504.3365 03:05:53.82M 2015-10-01T02:04:07.837Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.741 34.523 1504.3365 03:05:54.05M 2015-10-01T02:04:08.047Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.741 34.523 1504.3364 03:05:54.23M 2015-10-01T02:04:08.247Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.741 34.523 1504.3369 03:05:54.43M 2015-10-01T02:04:08.452Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.741 34.524 1504.3358 03:05:54.63M 2015-10-01T02:04:08.657Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.741 34.523 1504.3359 03:05:54.83M 2015-10-01T02:04:08.857Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.741 34.523 1504.3373 03:05:55.05M 2015-10-01T02:04:09.062Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.741 34.522 1504.3372 03:05:55.25M 2015-10-01T02:04:09.262Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.740 34.522 1504.3374 03:05:55.45M 2015-10-01T02:04:09.467Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.745 34.526 1504.3429 03:05:55.65M 2015-10-01T02:04:09.672Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.745 34.526 1504.3434 03:05:55.85M 2015-10-01T02:04:09.872Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.744 34.525 1504.3424 03:05:56.07M 2015-10-01T02:04:10.077Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.743 34.524 1504.3419 03:05:56.26M 2015-10-01T02:04:10.277Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.743 34.524 1504.3416 03:05:56.46M 2015-10-01T02:04:10.477Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.743 34.524 1504.3411 03:05:56.66M 2015-10-01T02:04:10.682Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.743 34.524 1504.3414 03:05:56.86M 2015-10-01T02:04:10.887Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.743 34.524 1504.3413 03:05:57.08M 2015-10-01T02:04:11.092Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.743 34.524 1504.3412 03:05:57.28M 2015-10-01T02:04:11.292Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.743 34.524 1504.3428 03:05:57.48M 2015-10-01T02:04:11.497Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.744 34.524 1504.3431 03:05:57.68M 2015-10-01T02:04:11.697Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.747 34.528 1504.3478 03:05:57.88M 2015-10-01T02:04:11.902Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.748 34.528 1504.3480 03:05:58.09M 2015-10-01T02:04:12.122Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.749 34.529 1504.3484 03:05:58.29M 2015-10-01T02:04:12.307Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.748 34.529 1504.3483 03:05:58.51M 2015-10-01T02:04:12.514Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.748 34.528 1504.3470 03:05:58.69M 2015-10-01T02:04:12.717Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.748 34.529 1504.3469 03:05:58.89M 2015-10-01T02:04:12.917Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.743 34.523 1504.3413 03:05:59.11M 2015-10-01T02:04:13.117Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.742 34.523 1504.3413 03:05:59.31M 2015-10-01T02:04:13.322Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.742 34.523 1504.3420 03:05:59.51M 2015-10-01T02:04:13.527Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.743 34.523 1504.3416 03:05:59.71M 2015-10-01T02:04:13.727Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.742 34.523 1504.3403 03:05:59.91M 2015-10-01T02:04:13.932Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.741 34.522 1504.3385 03:06:00.12M 2015-10-01T02:04:14.137Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.746 34.527 1504.3440 03:06:00.33M 2015-10-01T02:04:14.337Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.745 34.527 1504.3419 03:06:00.52M 2015-10-01T02:04:14.542Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.744 34.526 1504.3394 03:06:00.72M 2015-10-01T02:04:14.747Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.743 34.525 1504.3370 03:06:00.92M 2015-10-01T02:04:14.947Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.742 34.525 1504.3359 03:06:01.14M 2015-10-01T02:04:15.168Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.742 34.525 1504.3362 03:06:01.34M 2015-10-01T02:04:15.353Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.742 34.524 1504.3364 03:06:01.54M 2015-10-01T02:04:15.557Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.748 34.530 1504.3427 03:06:01.74M 2015-10-01T02:04:15.757Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.745 34.527 1504.3400 03:06:01.94M 2015-10-01T02:04:15.962Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.744 34.527 1504.3385 03:06:02.15M 2015-10-01T02:04:16.167Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.744 34.527 1504.3387 03:06:02.35M 2015-10-01T02:04:16.388Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.744 34.527 1504.3391 03:06:02.55M 2015-10-01T02:04:16.588Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.745 34.527 1504.3397 03:06:02.75M 2015-10-01T02:04:16.777Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.746 34.528 1504.3405 03:06:02.97M 2015-10-01T02:04:16.978Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.745 34.527 1504.3407 03:06:03.17M 2015-10-01T02:04:17.188Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.745 34.527 1504.3401 03:06:03.37M 2015-10-01T02:04:17.388Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.744 34.526 1504.3395 03:06:03.57M 2015-10-01T02:04:17.588Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.740 34.523 1504.3354 03:06:03.77M 2015-10-01T02:04:17.788Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.735 34.518 1504.3296 03:06:03.97M 2015-10-01T02:04:18.029Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.734 34.517 1504.3292 03:06:04.18M 2015-10-01T02:04:18.198Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.734 34.516 1504.3296 03:06:04.38M 2015-10-01T02:04:18.403Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.734 34.517 1504.3295 03:06:04.58M 2015-10-01T02:04:18.603Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.735 34.517 1504.3297 03:06:04.78M 2015-10-01T02:04:18.803Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.735 34.518 1504.3295 03:06:05.00M 2015-10-01T02:04:19.008Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.736 34.518 1504.3301 03:06:05.20M 2015-10-01T02:04:19.213Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.736 34.519 1504.3302 03:06:05.40M 2015-10-01T02:04:19.413Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.738 34.521 1504.3333 03:06:05.60M 2015-10-01T02:04:19.613Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.749 34.530 1504.3445 03:06:05.80M 2015-10-01T02:04:19.823Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.749 34.531 1504.3445 03:06:06.01M 2015-10-01T02:04:20.023Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.749 34.530 1504.3444 03:06:06.22M 2015-10-01T02:04:20.223Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.748 34.530 1504.3446 03:06:06.41M 2015-10-01T02:04:20.433Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.751 34.532 1504.3481 03:06:06.61M 2015-10-01T02:04:20.633Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.749 34.530 1504.3455 03:06:06.81M 2015-10-01T02:04:20.833Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.748 34.529 1504.3457 03:06:07.03M 2015-10-01T02:04:21.053Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.750 34.531 1504.3480 03:06:07.23M 2015-10-01T02:04:21.243Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.751 34.531 1504.3489 03:06:07.44M 2015-10-01T02:04:21.443Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.751 34.532 1504.3499 03:06:07.63M 2015-10-01T02:04:21.648Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.752 34.533 1504.3508 03:06:07.82M 2015-10-01T02:04:21.848Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.753 34.534 1504.3506 03:06:08.05M 2015-10-01T02:04:22.058Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.753 34.534 1504.3510 03:06:08.24M 2015-10-01T02:04:22.258Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.747 34.528 1504.3445 03:06:08.44M 2015-10-01T02:04:22.463Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.746 34.527 1504.3428 03:06:08.64M 2015-10-01T02:04:22.663Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.747 34.528 1504.3459 03:06:08.84M 2015-10-01T02:04:22.868Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.748 34.529 1504.3474 03:06:09.06M 2015-10-01T02:04:23.068Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.747 34.528 1504.3458 03:06:09.26M 2015-10-01T02:04:23.273Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.746 34.527 1504.3452 03:06:09.46M 2015-10-01T02:04:23.473Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.746 34.527 1504.3456 03:06:09.66M 2015-10-01T02:04:23.678Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.746 34.526 1504.3444 03:06:09.86M 2015-10-01T02:04:23.883Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.744 34.526 1504.3420 03:06:10.07M 2015-10-01T02:04:24.088Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.743 34.525 1504.3392 03:06:10.27M 2015-10-01T02:04:24.288Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.744 34.526 1504.3403 03:06:10.47M 2015-10-01T02:04:24.493Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.744 34.526 1504.3411 03:06:10.67M 2015-10-01T02:04:24.693Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.745 34.526 1504.3408 03:06:10.87M 2015-10-01T02:04:24.908Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.745 34.526 1504.3412 03:06:11.09M 2015-10-01T02:04:25.103Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.745 34.526 1504.3416 03:06:11.29M 2015-10-01T02:04:25.303Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.745 34.527 1504.3413 03:06:11.49M 2015-10-01T02:04:25.523Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.746 34.527 1504.3439 03:06:11.69M 2015-10-01T02:04:25.708Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.748 34.529 1504.3451 03:06:11.90M 2015-10-01T02:04:25.913Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.746 34.527 1504.3424 03:06:12.10M 2015-10-01T02:04:26.113Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.745 34.527 1504.3411 03:06:12.30M 2015-10-01T02:04:26.318Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.745 34.528 1504.3400 03:06:12.50M 2015-10-01T02:04:26.523Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.746 34.528 1504.3413 03:06:12.70M 2015-10-01T02:04:26.723Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.741 34.523 1504.3354 03:06:12.90M 2015-10-01T02:04:26.928Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.746 34.528 1504.3422 03:06:13.12M 2015-10-01T02:04:27.133Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.748 34.529 1504.3439 03:06:13.32M 2015-10-01T02:04:27.333Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.749 34.530 1504.3450 03:06:13.52M 2015-10-01T02:04:27.533Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.747 34.529 1504.3438 03:06:13.72M 2015-10-01T02:04:27.738Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.746 34.527 1504.3419 03:06:13.91M 2015-10-01T02:04:27.943Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.744 34.526 1504.3406 03:06:14.13M 2015-10-01T02:04:28.143Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.743 34.524 1504.3402 03:06:14.33M 2015-10-01T02:04:28.348Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.741 34.522 1504.3380 03:06:14.53M 2015-10-01T02:04:28.548Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.739 34.521 1504.3359 03:06:14.73M 2015-10-01T02:04:28.753Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.737 34.519 1504.3339 03:06:14.93M 2015-10-01T02:04:28.988Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.736 34.518 1504.3334 03:06:15.15M 2015-10-01T02:04:29.163Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.736 34.518 1504.3329 03:06:15.35M 2015-10-01T02:04:29.363Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.736 34.517 1504.3331 03:06:15.55M 2015-10-01T02:04:29.568Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.735 34.517 1504.3329 03:06:15.75M 2015-10-01T02:04:29.768Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.735 34.517 1504.3323 03:06:15.95M 2015-10-01T02:04:29.988Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.736 34.518 1504.3331 03:06:16.17M 2015-10-01T02:04:30.178Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.736 34.518 1504.3337 03:06:16.38M 2015-10-01T02:04:30.378Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.737 34.519 1504.3335 03:06:16.56M 2015-10-01T02:04:30.583Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.738 34.520 1504.3345 03:06:16.76M 2015-10-01T02:04:30.783Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.739 34.520 1504.3358 03:06:16.96M 2015-10-01T02:04:30.988Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.740 34.522 1504.3374 03:06:17.18M 2015-10-01T02:04:31.188Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.742 34.523 1504.3384 03:06:17.38M 2015-10-01T02:04:31.393Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.743 34.525 1504.3401 03:06:17.57M 2015-10-01T02:04:31.598Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.745 34.526 1504.3414 03:06:17.78M 2015-10-01T02:04:31.798Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.744 34.525 1504.3405 03:06:18.98M 2015-10-01T02:04:32.003Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.743 34.524 1504.3396 03:06:18.19M 2015-10-01T02:04:32.203Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.743 34.524 1504.3389 03:06:18.39M 2015-10-01T02:04:32.408Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.742 34.524 1504.3375 03:06:18.59M 2015-10-01T02:04:32.608Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.740 34.522 1504.3357 03:06:18.79M 2015-10-01T02:04:32.813Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.740 34.522 1504.3356 03:06:19.01M 2015-10-01T02:04:33.018Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.738 34.520 1504.3339 03:06:19.21M 2015-10-01T02:04:33.218Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.742 34.524 1504.3380 03:06:19.41M 2015-10-01T02:04:33.423Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.743 34.525 1504.3386 03:06:19.61M 2015-10-01T02:04:33.628Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.744 34.525 1504.3394 03:06:19.81M 2015-10-01T02:04:33.828Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.744 34.526 1504.3397 03:06:20.02M 2015-10-01T02:04:34.033Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.745 34.526 1504.3400 03:06:20.22M 2015-10-01T02:04:34.239Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.745 34.527 1504.3407 03:06:20.42M 2015-10-01T02:04:34.453Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.745 34.526 1504.3408 03:06:20.62M 2015-10-01T02:04:34.643Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.745 34.527 1504.3406 03:06:20.83M 2015-10-01T02:04:34.843Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.744 34.526 1504.3391 03:06:21.04M 2015-10-01T02:04:35.048Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.743 34.525 1504.3375 03:06:21.24M 2015-10-01T02:04:35.248Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.742 34.524 1504.3370 03:06:21.44M 2015-10-01T02:04:35.453Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.741 34.523 1504.3361 03:06:21.64M 2015-10-01T02:04:35.658Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.740 34.522 1504.3363 03:06:21.84M 2015-10-01T02:04:35.868Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.740 34.522 1504.3357 03:06:22.06M 2015-10-01T02:04:36.063Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.744 34.526 1504.3413 03:06:22.25M 2015-10-01T02:04:36.268Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.745 34.526 1504.3422 03:06:22.45M 2015-10-01T02:04:36.468Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.754 34.535 1504.3517 03:06:22.65M 2015-10-01T02:04:36.674Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.754 34.535 1504.3517 03:06:22.85M 2015-10-01T02:04:36.873Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.753 34.534 1504.3506 03:06:23.07M 2015-10-01T02:04:37.073Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.741 34.524 1504.3373 03:06:23.27M 2015-10-01T02:04:37.278Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.740 34.523 1504.3347 03:06:23.46M 2015-10-01T02:04:37.483Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.739 34.522 1504.3333 03:06:23.66M 2015-10-01T02:04:37.688Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.732 34.515 1504.3250 03:06:23.87M 2015-10-01T02:04:37.888Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.737 34.520 1504.3313 03:06:24.09M 2015-10-01T02:04:38.094Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.749 34.531 1504.3448 03:06:24.28M 2015-10-01T02:04:38.299Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.750 34.532 1504.3455 03:06:24.48M 2015-10-01T02:04:38.504Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.751 34.533 1504.3461 03:06:24.68M 2015-10-01T02:04:38.704Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.745 34.528 1504.3394 03:06:24.88M 2015-10-01T02:04:38.919Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.744 34.527 1504.3385 03:06:25.10M 2015-10-01T02:04:39.108Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.743 34.525 1504.3375 03:06:25.31M 2015-10-01T02:04:39.348Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.741 34.524 1504.3357 03:06:25.50M 2015-10-01T02:04:39.514Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.742 34.525 1504.3380 03:06:25.70M 2015-10-01T02:04:39.718Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.744 34.526 1504.3401 03:06:25.89M 2015-10-01T02:04:39.918Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.743 34.525 1504.3395 03:06:26.11M 2015-10-01T02:04:40.123Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.743 34.525 1504.3386 03:06:26.31M 2015-10-01T02:04:40.329Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.742 34.524 1504.3386 03:06:26.51M 2015-10-01T02:04:40.529Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.744 34.525 1504.3406 03:06:26.71M 2015-10-01T02:04:40.734Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.744 34.525 1504.3406 03:06:26.91M 2015-10-01T02:04:40.934Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.741 34.522 1504.3376 03:06:27.13M 2015-10-01T02:04:41.148Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.741 34.522 1504.3375 03:06:27.33M 2015-10-01T02:04:41.344Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.741 34.522 1504.3385 03:06:27.53M 2015-10-01T02:04:41.544Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.740 34.521 1504.3387 03:06:27.73M 2015-10-01T02:04:41.749Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.740 34.521 1504.3384 03:06:27.92M 2015-10-01T02:04:41.949Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.740 34.521 1504.3374 03:06:28.14M 2015-10-01T02:04:42.154Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.739 34.520 1504.3358 03:06:28.34M 2015-10-01T02:04:42.359Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.745 34.526 1504.3429 03:06:28.54M 2015-10-01T02:04:42.559Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.746 34.528 1504.3430 03:06:28.74M 2015-10-01T02:04:42.764Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.747 34.529 1504.3436 03:06:28.94M 2015-10-01T02:04:42.964Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.745 34.527 1504.3419 03:06:29.16M 2015-10-01T02:04:43.189Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.745 34.526 1504.3406 03:06:29.36M 2015-10-01T02:04:43.389Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.745 34.527 1504.3407 03:06:29.56M 2015-10-01T02:04:43.579Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.745 34.527 1504.3402 03:06:29.77M 2015-10-01T02:04:43.774Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.751 34.532 1504.3469 03:06:29.96M 2015-10-01T02:04:43.984Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.752 34.533 1504.3469 03:06:30.17M 2015-10-01T02:04:44.184Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.740 34.523 1504.3344 03:06:30.37M 2015-10-01T02:04:44.389Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.739 34.522 1504.3325 03:06:30.57M 2015-10-01T02:04:44.589Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.741 34.524 1504.3330 03:06:30.77M 2015-10-01T02:04:44.794Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.742 34.525 1504.3335 03:06:30.97M 2015-10-01T02:04:44.994Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.743 34.526 1504.3358 03:06:31.19M 2015-10-01T02:04:45.199Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.744 34.527 1504.3378 03:06:31.38M 2015-10-01T02:04:45.404Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.746 34.528 1504.3401 03:06:31.59M 2015-10-01T02:04:45.604Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.747 34.530 1504.3409 03:06:31.79M 2015-10-01T02:04:45.809Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.746 34.529 1504.3411 03:06:32.01M 2015-10-01T02:04:46.014Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.748 34.530 1504.3420 03:06:32.20M 2015-10-01T02:04:46.214Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.746 34.529 1504.3400 03:06:32.40M 2015-10-01T02:04:46.419Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.745 34.528 1504.3389 03:06:32.60M 2015-10-01T02:04:46.619Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.745 34.527 1504.3384 03:06:32.80M 2015-10-01T02:04:46.824Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.749 34.532 1504.3438 03:06:33.02M 2015-10-01T02:04:47.024Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.750 34.532 1504.3442 03:06:33.22M 2015-10-01T02:04:47.229Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.750 34.532 1504.3445 03:06:33.42M 2015-10-01T02:04:47.434Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.749 34.531 1504.3453 03:06:33.62M 2015-10-01T02:04:47.634Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.749 34.531 1504.3448 03:06:33.81M 2015-10-01T02:04:47.859Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.749 34.530 1504.3446 03:06:34.03M 2015-10-01T02:04:48.044Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.748 34.529 1504.3441 03:06:34.25M 2015-10-01T02:04:48.244Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.746 34.528 1504.3420 03:06:34.43M 2015-10-01T02:04:48.444Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.745 34.527 1504.3395 03:06:34.63M 2015-10-01T02:04:48.649Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.744 34.527 1504.3385 03:06:34.83M 2015-10-01T02:04:48.854Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.743 34.526 1504.3375 03:06:35.05M 2015-10-01T02:04:49.054Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.744 34.526 1504.3386 03:06:35.25M 2015-10-01T02:04:49.259Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.741 34.524 1504.3364 03:06:35.45M 2015-10-01T02:04:49.459Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.740 34.522 1504.3356 03:06:35.64M 2015-10-01T02:04:49.671Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.739 34.521 1504.3342 03:06:35.84M 2015-10-01T02:04:49.869Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.736 34.519 1504.3315 03:06:36.06M 2015-10-01T02:04:50.074Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.737 34.519 1504.3330 03:06:36.26M 2015-10-01T02:04:50.274Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.737 34.519 1504.3336 03:06:36.46M 2015-10-01T02:04:50.479Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.738 34.520 1504.3336 03:06:36.66M 2015-10-01T02:04:50.709Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.752 34.533 1504.3484 03:06:36.86M 2015-10-01T02:04:50.884Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.753 34.534 1504.3501 03:06:37.08M 2015-10-01T02:04:51.089Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.754 34.535 1504.3501 03:06:37.28M 2015-10-01T02:04:51.289Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.739 34.521 1504.3353 03:06:37.48M 2015-10-01T02:04:51.494Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.738 34.520 1504.3347 03:06:37.68M 2015-10-01T02:04:51.694Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.737 34.519 1504.3331 03:06:37.87M 2015-10-01T02:04:51.899Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.736 34.518 1504.3320 03:06:38.09M 2015-10-01T02:04:52.104Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.737 34.519 1504.3320 03:06:38.29M 2015-10-01T02:04:52.324Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.738 34.520 1504.3326 03:06:38.49M 2015-10-01T02:04:52.509Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.742 34.524 1504.3364 03:06:38.71M 2015-10-01T02:04:52.712Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.742 34.524 1504.3364 03:06:38.89M 2015-10-01T02:04:52.914Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.742 34.524 1504.3372 03:06:39.11M 2015-10-01T02:04:53.119Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.743 34.524 1504.3375 03:06:39.31M 2015-10-01T02:04:53.319Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.742 34.525 1504.3363 03:06:39.51M 2015-10-01T02:04:53.524Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.742 34.525 1504.3362 03:06:39.70M 2015-10-01T02:04:53.724Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.746 34.528 1504.3409 03:06:39.91M 2015-10-01T02:04:53.948Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.746 34.528 1504.3416 03:06:40.12M 2015-10-01T02:04:54.134Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.745 34.527 1504.3419 03:06:40.32M 2015-10-01T02:04:54.334Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.746 34.527 1504.3417 03:06:40.52M 2015-10-01T02:04:54.539Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.746 34.528 1504.3420 03:06:40.72M 2015-10-01T02:04:54.744Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.746 34.528 1504.3417 03:06:40.92M 2015-10-01T02:04:54.944Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.746 34.528 1504.3424 03:06:41.14M 2015-10-01T02:04:55.150Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.748 34.529 1504.3447 03:06:41.34M 2015-10-01T02:04:55.354Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.748 34.529 1504.3453 03:06:41.54M 2015-10-01T02:04:55.554Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.747 34.528 1504.3461 03:06:41.74M 2015-10-01T02:04:55.759Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.747 34.527 1504.3468 03:06:41.94M 2015-10-01T02:04:55.959Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.747 34.527 1504.3468 03:06:42.15M 2015-10-01T02:04:56.165Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.746 34.527 1504.3464 03:06:42.35M 2015-10-01T02:04:56.369Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.746 34.527 1504.3461 03:06:42.55M 2015-10-01T02:04:56.588Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.746 34.527 1504.3464 03:06:42.75M 2015-10-01T02:04:56.789Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.747 34.527 1504.3462 03:06:42.95M 2015-10-01T02:04:56.974Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.747 34.527 1504.3459 03:06:43.18M 2015-10-01T02:04:57.188Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.746 34.527 1504.3451 03:06:43.37M 2015-10-01T02:04:57.384Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.747 34.528 1504.3458 03:06:43.56M 2015-10-01T02:04:57.584Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.747 34.528 1504.3452 03:06:43.77M 2015-10-01T02:04:57.784Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.747 34.528 1504.3455 03:06:43.96M 2015-10-01T02:04:57.992Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.747 34.528 1504.3451 03:06:44.18M 2015-10-01T02:04:58.194Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.747 34.528 1504.3450 03:06:44.38M 2015-10-01T02:04:58.394Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.747 34.528 1504.3451 03:06:44.58M 2015-10-01T02:04:58.599Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.747 34.528 1504.3448 03:06:44.78M 2015-10-01T02:04:58.799Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.748 34.529 1504.3445 03:06:45.00M 2015-10-01T02:04:59.004Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.748 34.529 1504.3442 03:06:45.20M 2015-10-01T02:04:59.209Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.748 34.529 1504.3433 03:06:45.40M 2015-10-01T02:04:59.409Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.751 34.532 1504.3485 03:06:45.60M 2015-10-01T02:04:59.614Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.751 34.533 1504.3489 03:06:45.79M 2015-10-01T02:04:59.819Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.751 34.533 1504.3485 03:06:46.01M 2015-10-01T02:05:00.019Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.745 34.527 1504.3414 03:06:46.21M 2015-10-01T02:05:00.224Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.744 34.526 1504.3405 03:06:46.41M 2015-10-01T02:05:00.424Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.743 34.525 1504.3390 03:06:46.61M 2015-10-01T02:05:00.632Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.741 34.523 1504.3367 03:06:46.81M 2015-10-01T02:05:00.829Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.740 34.522 1504.3347 03:06:47.03M 2015-10-01T02:05:01.035Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.738 34.520 1504.3339 03:06:47.23M 2015-10-01T02:05:01.255Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.740 34.522 1504.3354 03:06:47.43M 2015-10-01T02:05:01.439Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.741 34.523 1504.3356 03:06:47.64M 2015-10-01T02:05:01.644Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.741 34.524 1504.3358 03:06:47.82M 2015-10-01T02:05:01.845Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.741 34.524 1504.3350 03:06:48.04M 2015-10-01T02:05:02.050Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.741 34.524 1504.3352 03:06:48.24M 2015-10-01T02:05:02.268Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.742 34.525 1504.3361 03:06:48.44M 2015-10-01T02:05:02.454Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.743 34.526 1504.3374 03:06:48.64M 2015-10-01T02:05:02.659Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.744 34.526 1504.3389 03:06:48.84M 2015-10-01T02:05:02.860Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.745 34.527 1504.3396 03:06:49.06M 2015-10-01T02:05:03.065Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.745 34.527 1504.3392 03:06:49.26M 2015-10-01T02:05:03.272Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.744 34.526 1504.3392 03:06:49.45M 2015-10-01T02:05:03.475Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.744 34.526 1504.3395 03:06:49.66M 2015-10-01T02:05:03.675Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.745 34.527 1504.3405 03:06:49.85M 2015-10-01T02:05:03.879Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.745 34.527 1504.3411 03:06:50.07M 2015-10-01T02:05:04.080Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.739 34.522 1504.3347 03:06:50.27M 2015-10-01T02:05:04.284Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.739 34.521 1504.3337 03:06:50.47M 2015-10-01T02:05:04.490Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.738 34.520 1504.3340 03:06:50.67M 2015-10-01T02:05:04.690Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.740 34.522 1504.3373 03:06:50.87M 2015-10-01T02:05:04.895Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.738 34.520 1504.3354 03:06:51.09M 2015-10-01T02:05:05.095Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.740 34.521 1504.3370 03:06:51.29M 2015-10-01T02:05:05.300Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.740 34.521 1504.3376 03:06:51.49M 2015-10-01T02:05:05.500Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.739 34.521 1504.3369 03:06:51.68M 2015-10-01T02:05:05.720Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.738 34.519 1504.3361 03:06:51.88M 2015-10-01T02:05:05.912Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.737 34.519 1504.3350 03:06:52.12M 2015-10-01T02:05:06.111Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.742 34.523 1504.3412 03:06:52.30M 2015-10-01T02:05:06.315Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.743 34.524 1504.3423 03:06:52.50M 2015-10-01T02:05:06.520Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.744 34.525 1504.3439 03:06:52.70M 2015-10-01T02:05:06.720Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.743 34.524 1504.3423 03:06:52.90M 2015-10-01T02:05:06.920Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.742 34.523 1504.3411 03:06:53.11M 2015-10-01T02:05:07.125Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.741 34.522 1504.3405 03:06:53.32M 2015-10-01T02:05:07.330Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.742 34.523 1504.3408 03:06:53.51M 2015-10-01T02:05:07.548Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.742 34.523 1504.3401 03:06:53.71M 2015-10-01T02:05:07.735Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.746 34.528 1504.3439 03:06:53.91M 2015-10-01T02:05:07.940Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.746 34.527 1504.3434 03:06:54.13M 2015-10-01T02:05:08.140Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.746 34.527 1504.3429 03:06:54.33M 2015-10-01T02:05:08.345Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.745 34.526 1504.3424 03:06:54.53M 2015-10-01T02:05:08.552Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.744 34.526 1504.3412 03:06:54.73M 2015-10-01T02:05:08.751Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.744 34.525 1504.3405 03:06:54.93M 2015-10-01T02:05:08.955Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.743 34.524 1504.3403 03:06:55.15M 2015-10-01T02:05:09.155Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.742 34.524 1504.3390 03:06:55.35M 2015-10-01T02:05:09.360Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.740 34.522 1504.3368 03:06:55.54M 2015-10-01T02:05:09.560Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.741 34.522 1504.3372 03:06:55.74M 2015-10-01T02:05:09.788Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.740 34.522 1504.3364 03:06:55.94M 2015-10-01T02:05:09.970Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.741 34.523 1504.3364 03:06:56.16M 2015-10-01T02:05:10.191Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.741 34.523 1504.3368 03:06:56.36M 2015-10-01T02:05:10.375Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.742 34.524 1504.3374 03:06:56.58M 2015-10-01T02:05:10.580Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.743 34.525 1504.3390 03:06:56.76M 2015-10-01T02:05:10.780Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.743 34.525 1504.3398 03:06:56.96M 2015-10-01T02:05:10.985Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.742 34.524 1504.3385 03:06:57.18M 2015-10-01T02:05:11.185Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.741 34.523 1504.3375 03:06:57.38M 2015-10-01T02:05:11.391Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.741 34.523 1504.3363 03:06:57.57M 2015-10-01T02:05:11.590Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.740 34.523 1504.3352 03:06:57.77M 2015-10-01T02:05:11.795Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.745 34.527 1504.3406 03:06:57.97M 2015-10-01T02:05:12.000Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.745 34.527 1504.3411 03:06:58.19M 2015-10-01T02:05:12.200Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.745 34.527 1504.3409 03:06:58.39M 2015-10-01T02:05:12.405Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.746 34.528 1504.3407 03:06:58.59M 2015-10-01T02:05:12.610Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.747 34.529 1504.3425 03:06:58.79M 2015-10-01T02:05:12.810Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.748 34.529 1504.3436 03:06:59.01M 2015-10-01T02:05:13.015Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.748 34.529 1504.3439 03:06:59.20M 2015-10-01T02:05:13.229Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.748 34.530 1504.3456 03:06:59.41M 2015-10-01T02:05:13.420Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.749 34.530 1504.3452 03:06:59.61M 2015-10-01T02:05:13.620Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.749 34.531 1504.3455 03:06:59.80M 2015-10-01T02:05:13.825Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.750 34.531 1504.3468 03:07:00.02M 2015-10-01T02:05:14.032Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.750 34.531 1504.3488 03:07:00.22M 2015-10-01T02:05:14.235Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.750 34.531 1504.3488 03:07:00.42M 2015-10-01T02:05:14.435Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.749 34.530 1504.3473 03:07:00.62M 2015-10-01T02:05:14.655Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.748 34.528 1504.3469 03:07:00.82M 2015-10-01T02:05:14.840Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.746 34.527 1504.3448 03:07:01.05M 2015-10-01T02:05:15.040Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.746 34.527 1504.3439 03:07:01.24M 2015-10-01T02:05:15.245Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.745 34.526 1504.3428 03:07:01.43M 2015-10-01T02:05:15.450Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.744 34.525 1504.3427 03:07:01.63M 2015-10-01T02:05:15.650Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.744 34.525 1504.3429 03:07:01.83M 2015-10-01T02:05:15.855Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.745 34.525 1504.3438 03:07:02.05M 2015-10-01T02:05:16.060Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.745 34.525 1504.3447 03:07:02.25M 2015-10-01T02:05:16.260Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.746 34.528 1504.3412 03:07:02.45M 2015-10-01T02:05:16.465Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.747 34.529 1504.3418 03:07:02.65M 2015-10-01T02:05:16.709Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.747 34.529 1504.3423 03:07:02.85M 2015-10-01T02:05:16.870Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.748 34.529 1504.3434 03:07:03.07M 2015-10-01T02:05:17.072Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.748 34.530 1504.3453 03:07:03.27M 2015-10-01T02:05:17.280Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.747 34.529 1504.3444 03:07:03.46M 2015-10-01T02:05:17.480Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.747 34.529 1504.3442 03:07:03.67M 2015-10-01T02:05:17.685Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.748 34.530 1504.3450 03:07:03.86M 2015-10-01T02:05:17.885Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.747 34.528 1504.3436 03:07:04.08M 2015-10-01T02:05:18.108Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.747 34.528 1504.3447 03:07:04.28M 2015-10-01T02:05:18.295Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.753 34.534 1504.3517 03:07:04.48M 2015-10-01T02:05:18.495Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.753 34.534 1504.3513 03:07:04.68M 2015-10-01T02:05:18.700Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.753 34.533 1504.3517 03:07:04.88M 2015-10-01T02:05:18.900Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.753 34.533 1504.3527 03:07:05.10M 2015-10-01T02:05:19.120Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.749 34.529 1504.3491 03:07:05.30M 2015-10-01T02:05:19.305Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.748 34.528 1504.3490 03:07:05.51M 2015-10-01T02:05:19.515Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.748 34.528 1504.3483 03:07:05.69M 2015-10-01T02:05:19.712Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.736 34.519 1504.3295 03:07:05.90M 2015-10-01T02:05:19.915Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.735 34.518 1504.3281 03:07:06.11M 2015-10-01T02:05:20.120Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.738 34.522 1504.3317 03:07:06.31M 2015-10-01T02:05:20.320Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.740 34.523 1504.3323 03:07:06.51M 2015-10-01T02:05:20.525Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.741 34.524 1504.3324 03:07:06.71M 2015-10-01T02:05:20.725Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.752 34.535 1504.3447 03:07:06.91M 2015-10-01T02:05:20.935Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.753 34.536 1504.3450 03:07:07.12M 2015-10-01T02:05:21.135Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.753 34.536 1504.3453 03:07:07.33M 2015-10-01T02:05:21.340Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.753 34.535 1504.3458 03:07:07.52M 2015-10-01T02:05:21.540Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.753 34.535 1504.3456 03:07:07.72M 2015-10-01T02:05:21.745Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.753 34.535 1504.3477 03:07:07.92M 2015-10-01T02:05:21.945Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.753 34.535 1504.3489 03:07:08.14M 2015-10-01T02:05:22.150Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.753 34.535 1504.3490 03:07:08.34M 2015-10-01T02:05:22.352Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.753 34.534 1504.3490 03:07:08.54M 2015-10-01T02:05:22.555Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.752 34.534 1504.3489 03:07:08.74M 2015-10-01T02:05:22.760Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.752 34.533 1504.3488 03:07:08.94M 2015-10-01T02:05:22.960Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.752 34.533 1504.3480 03:07:09.16M 2015-10-01T02:05:23.166Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.751 34.532 1504.3488 03:07:09.35M 2015-10-01T02:05:23.370Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.751 34.532 1504.3492 03:07:09.55M 2015-10-01T02:05:23.591Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.750 34.531 1504.3488 03:07:09.75M 2015-10-01T02:05:23.775Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.749 34.530 1504.3473 03:07:09.97M 2015-10-01T02:05:23.980Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.749 34.530 1504.3461 03:07:10.17M 2015-10-01T02:05:24.180Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.749 34.530 1504.3462 03:07:10.37M 2015-10-01T02:05:24.380Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.749 34.530 1504.3468 03:07:10.57M 2015-10-01T02:05:24.585Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.749 34.530 1504.3466 03:07:10.77M 2015-10-01T02:05:24.790Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.749 34.530 1504.3464 03:07:10.97M 2015-10-01T02:05:24.992Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.743 34.525 1504.3407 03:07:11.19M 2015-10-01T02:05:25.195Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.742 34.524 1504.3401 03:07:11.38M 2015-10-01T02:05:25.400Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.742 34.523 1504.3401 03:07:11.59M 2015-10-01T02:05:25.601Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.742 34.523 1504.3395 03:07:11.78M 2015-10-01T02:05:25.801Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.741 34.522 1504.3395 03:07:12.00M 2015-10-01T02:05:26.005Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.741 34.523 1504.3403 03:07:12.20M 2015-10-01T02:05:26.210Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.742 34.523 1504.3398 03:07:12.40M 2015-10-01T02:05:26.415Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.741 34.523 1504.3390 03:07:12.60M 2015-10-01T02:05:26.615Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.742 34.523 1504.3395 03:07:12.80M 2015-10-01T02:05:26.828Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.742 34.523 1504.3402 03:07:13.02M 2015-10-01T02:05:27.021Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.742 34.523 1504.3412 03:07:13.21M 2015-10-01T02:05:27.226Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.743 34.524 1504.3422 03:07:13.41M 2015-10-01T02:05:27.431Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.743 34.524 1504.3423 03:07:13.61M 2015-10-01T02:05:27.633Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.744 34.525 1504.3427 03:07:13.81M 2015-10-01T02:05:27.836Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.745 34.526 1504.3425 03:07:14.03M 2015-10-01T02:05:28.056Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.745 34.526 1504.3425 03:07:14.23M 2015-10-01T02:05:28.241Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.746 34.527 1504.3428 03:07:14.45M 2015-10-01T02:05:28.446Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.747 34.528 1504.3427 03:07:14.63M 2015-10-01T02:05:28.646Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.747 34.529 1504.3435 03:07:14.83M 2015-10-01T02:05:28.851Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.747 34.529 1504.3428 03:07:15.05M 2015-10-01T02:05:29.056Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.747 34.529 1504.3424 03:07:15.24M 2015-10-01T02:05:29.256Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.747 34.529 1504.3419 03:07:15.44M 2015-10-01T02:05:29.461Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.747 34.529 1504.3423 03:07:15.64M 2015-10-01T02:05:29.661Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.747 34.528 1504.3431 03:07:15.84M 2015-10-01T02:05:29.866Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.746 34.528 1504.3427 03:07:16.06M 2015-10-01T02:05:30.066Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.746 34.528 1504.3419 03:07:16.26M 2015-10-01T02:05:30.272Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.746 34.528 1504.3417 03:07:16.46M 2015-10-01T02:05:30.476Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.746 34.528 1504.3420 03:07:16.66M 2015-10-01T02:05:30.676Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.747 34.528 1504.3422 03:07:16.86M 2015-10-01T02:05:30.881Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.747 34.529 1504.3423 03:07:17.08M 2015-10-01T02:05:31.081Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.748 34.530 1504.3430 03:07:17.27M 2015-10-01T02:05:31.286Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.748 34.530 1504.3431 03:07:17.47M 2015-10-01T02:05:31.486Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.749 34.531 1504.3438 03:07:17.67M 2015-10-01T02:05:31.691Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.749 34.531 1504.3445 03:07:17.87M 2015-10-01T02:05:31.896Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.749 34.531 1504.3447 03:07:18.09M 2015-10-01T02:05:32.101Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.750 34.532 1504.3452 03:07:18.29M 2015-10-01T02:05:32.301Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.749 34.532 1504.3440 03:07:18.49M 2015-10-01T02:05:32.521Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.749 34.531 1504.3429 03:07:18.69M 2015-10-01T02:05:32.711Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.748 34.531 1504.3430 03:07:18.90M 2015-10-01T02:05:32.912Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.748 34.531 1504.3423 03:07:19.11M 2015-10-01T02:05:33.116Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.747 34.529 1504.3420 03:07:19.31M 2015-10-01T02:05:33.316Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.746 34.528 1504.3406 03:07:19.50M 2015-10-01T02:05:33.521Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.745 34.527 1504.3390 03:07:19.70M 2015-10-01T02:05:33.748Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.743 34.526 1504.3386 03:07:19.90M 2015-10-01T02:05:33.926Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.743 34.526 1504.3391 03:07:20.12M 2015-10-01T02:05:34.126Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.743 34.525 1504.3391 03:07:20.32M 2015-10-01T02:05:34.331Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.744 34.525 1504.3396 03:07:20.52M 2015-10-01T02:05:34.536Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.744 34.526 1504.3406 03:07:20.72M 2015-10-01T02:05:34.736Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.744 34.526 1504.3420 03:07:20.92M 2015-10-01T02:05:34.941Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.745 34.526 1504.3427 03:07:21.13M 2015-10-01T02:05:35.146Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.745 34.526 1504.3436 03:07:21.33M 2015-10-01T02:05:35.346Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.745 34.526 1504.3441 03:07:21.53M 2015-10-01T02:05:35.553Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.745 34.526 1504.3438 03:07:21.73M 2015-10-01T02:05:35.751Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.744 34.525 1504.3422 03:07:21.93M 2015-10-01T02:05:35.956Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.743 34.525 1504.3405 03:07:22.15M 2015-10-01T02:05:36.156Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.746 34.528 1504.3440 03:07:22.35M 2015-10-01T02:05:36.361Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.746 34.527 1504.3438 03:07:22.55M 2015-10-01T02:05:36.566Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.751 34.532 1504.3495 03:07:22.75M 2015-10-01T02:05:36.771Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.752 34.532 1504.3495 03:07:22.95M 2015-10-01T02:05:36.992Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.752 34.533 1504.3492 03:07:23.17M 2015-10-01T02:05:37.176Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.753 34.534 1504.3502 03:07:23.38M 2015-10-01T02:05:37.376Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.751 34.532 1504.3483 03:07:23.56M 2015-10-01T02:05:37.581Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.751 34.532 1504.3475 03:07:23.76M 2015-10-01T02:05:37.786Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.751 34.532 1504.3467 03:07:23.96M 2015-10-01T02:05:37.986Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.750 34.531 1504.3462 03:07:24.18M 2015-10-01T02:05:38.186Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.750 34.531 1504.3456 03:07:24.38M 2015-10-01T02:05:38.391Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.749 34.531 1504.3448 03:07:24.58M 2015-10-01T02:05:38.596Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.748 34.530 1504.3447 03:07:24.78M 2015-10-01T02:05:38.796Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.747 34.528 1504.3436 03:07:25.00M 2015-10-01T02:05:39.001Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.746 34.527 1504.3428 03:07:25.19M 2015-10-01T02:05:39.206Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.745 34.526 1504.3413 03:07:25.39M 2015-10-01T02:05:39.411Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.744 34.525 1504.3409 03:07:25.59M 2015-10-01T02:05:39.611Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.744 34.526 1504.3409 03:07:25.79M 2015-10-01T02:05:39.816Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.744 34.526 1504.3406 03:07:26.01M 2015-10-01T02:05:40.016Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.745 34.526 1504.3416 03:07:26.21M 2015-10-01T02:05:40.216Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.745 34.526 1504.3424 03:07:26.41M 2015-10-01T02:05:40.426Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.746 34.527 1504.3439 03:07:26.61M 2015-10-01T02:05:40.626Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.740 34.522 1504.3386 03:07:26.81M 2015-10-01T02:05:40.826Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.739 34.521 1504.3376 03:07:27.03M 2015-10-01T02:05:41.031Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.739 34.520 1504.3369 03:07:27.22M 2015-10-01T02:05:41.231Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.738 34.520 1504.3365 03:07:27.42M 2015-10-01T02:05:41.451Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.739 34.520 1504.3363 03:07:27.62M 2015-10-01T02:05:41.641Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.739 34.521 1504.3364 03:07:27.84M 2015-10-01T02:05:41.846Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.743 34.524 1504.3401 03:07:28.04M 2015-10-01T02:05:42.046Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.743 34.525 1504.3413 03:07:28.24M 2015-10-01T02:05:42.251Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.744 34.525 1504.3423 03:07:28.44M 2015-10-01T02:05:42.451Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.745 34.526 1504.3433 03:07:28.64M 2015-10-01T02:05:42.656Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.746 34.527 1504.3445 03:07:28.84M 2015-10-01T02:05:42.856Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.743 34.525 1504.3412 03:07:29.06M 2015-10-01T02:05:43.061Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.743 34.525 1504.3413 03:07:29.25M 2015-10-01T02:05:43.266Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.743 34.525 1504.3407 03:07:29.46M 2015-10-01T02:05:43.466Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.743 34.525 1504.3396 03:07:29.65M 2015-10-01T02:05:43.671Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.744 34.525 1504.3403 03:07:29.85M 2015-10-01T02:05:43.871Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.741 34.523 1504.3380 03:07:30.07M 2015-10-01T02:05:44.092Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.741 34.523 1504.3381 03:07:30.27M 2015-10-01T02:05:44.281Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.741 34.522 1504.3380 03:07:30.47M 2015-10-01T02:05:44.481Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.741 34.523 1504.3384 03:07:30.67M 2015-10-01T02:05:44.686Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.741 34.523 1504.3383 03:07:30.86M 2015-10-01T02:05:44.886Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.743 34.525 1504.3392 03:07:31.09M 2015-10-01T02:05:45.091Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.738 34.520 1504.3326 03:07:31.28M 2015-10-01T02:05:45.296Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.737 34.520 1504.3313 03:07:31.48M 2015-10-01T02:05:45.501Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.736 34.519 1504.3307 03:07:31.68M 2015-10-01T02:05:45.701Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.736 34.519 1504.3304 03:07:31.88M 2015-10-01T02:05:45.921Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.736 34.519 1504.3301 03:07:32.10M 2015-10-01T02:05:46.106Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.736 34.519 1504.3292 03:07:32.32M 2015-10-01T02:05:46.311Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.746 34.528 1504.3402 03:07:32.50M 2015-10-01T02:05:46.516Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.747 34.529 1504.3420 03:07:32.70M 2015-10-01T02:05:46.716Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.748 34.530 1504.3420 03:07:32.90M 2015-10-01T02:05:46.921Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.748 34.530 1504.3422 03:07:33.12M 2015-10-01T02:05:47.126Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.751 34.533 1504.3452 03:07:33.32M 2015-10-01T02:05:47.321Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.750 34.533 1504.3455 03:07:33.51M 2015-10-01T02:05:47.532Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.750 34.532 1504.3447 03:07:33.71M 2015-10-01T02:05:47.732Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.749 34.531 1504.3446 03:07:33.91M 2015-10-01T02:05:47.937Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.748 34.530 1504.3436 03:07:34.13M 2015-10-01T02:05:48.137Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.747 34.529 1504.3436 03:07:34.33M 2015-10-01T02:05:48.342Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.747 34.528 1504.3433 03:07:34.53M 2015-10-01T02:05:48.546Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.747 34.528 1504.3430 03:07:34.73M 2015-10-01T02:05:48.747Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.746 34.527 1504.3428 03:07:34.93M 2015-10-01T02:05:48.947Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.745 34.527 1504.3420 03:07:35.15M 2015-10-01T02:05:49.152Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.745 34.526 1504.3420 03:07:35.34M 2015-10-01T02:05:49.353Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.743 34.525 1504.3405 03:07:35.54M 2015-10-01T02:05:49.562Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.742 34.524 1504.3392 03:07:35.74M 2015-10-01T02:05:49.761Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.741 34.523 1504.3387 03:07:35.94M 2015-10-01T02:05:49.962Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.741 34.522 1504.3391 03:07:36.16M 2015-10-01T02:05:50.167Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.741 34.522 1504.3395 03:07:36.36M 2015-10-01T02:05:50.387Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.740 34.522 1504.3385 03:07:36.56M 2015-10-01T02:05:50.577Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.741 34.522 1504.3387 03:07:36.77M 2015-10-01T02:05:50.777Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.742 34.523 1504.3401 03:07:36.96M 2015-10-01T02:05:50.982Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.743 34.524 1504.3417 03:07:37.17M 2015-10-01T02:05:51.182Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.738 34.520 1504.3359 03:07:37.37M 2015-10-01T02:05:51.387Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.738 34.520 1504.3361 03:07:37.57M 2015-10-01T02:05:51.587Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.744 34.526 1504.3429 03:07:37.77M 2015-10-01T02:05:51.792Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.745 34.526 1504.3434 03:07:37.97M 2015-10-01T02:05:51.997Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.745 34.526 1504.3438 03:07:38.19M 2015-10-01T02:05:52.197Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.745 34.526 1504.3430 03:07:38.39M 2015-10-01T02:05:52.397Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.745 34.526 1504.3439 03:07:38.58M 2015-10-01T02:05:52.602Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.745 34.526 1504.3444 03:07:38.78M 2015-10-01T02:05:52.807Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.746 34.527 1504.3459 03:07:39.00M 2015-10-01T02:05:53.012Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.746 34.527 1504.3457 03:07:39.20M 2015-10-01T02:05:53.212Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.746 34.526 1504.3446 03:07:39.40M 2015-10-01T02:05:53.417Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.745 34.526 1504.3452 03:07:39.60M 2015-10-01T02:05:53.617Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.745 34.526 1504.3444 03:07:39.80M 2015-10-01T02:05:53.822Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.744 34.525 1504.3431 03:07:40.02M 2015-10-01T02:05:54.027Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.743 34.524 1504.3416 03:07:40.22M 2015-10-01T02:05:54.227Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.742 34.524 1504.3403 03:07:40.42M 2015-10-01T02:05:54.432Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.742 34.524 1504.3392 03:07:40.62M 2015-10-01T02:05:54.637Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.742 34.524 1504.3386 03:07:40.82M 2015-10-01T02:05:54.857Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.742 34.524 1504.3375 03:07:41.04M 2015-10-01T02:05:55.042Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.743 34.525 1504.3385 03:07:41.25M 2015-10-01T02:05:55.247Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.744 34.526 1504.3390 03:07:41.43M 2015-10-01T02:05:55.468Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.744 34.526 1504.3386 03:07:41.63M 2015-10-01T02:05:55.652Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.744 34.527 1504.3385 03:07:41.83M 2015-10-01T02:05:55.852Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.744 34.527 1504.3380 03:07:42.05M 2015-10-01T02:05:56.057Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.744 34.527 1504.3387 03:07:42.25M 2015-10-01T02:05:56.262Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.745 34.527 1504.3397 03:07:42.45M 2015-10-01T02:05:56.462Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.745 34.527 1504.3405 03:07:42.65M 2015-10-01T02:05:56.667Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.746 34.527 1504.3444 03:07:42.85M 2015-10-01T02:05:56.867Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.747 34.528 1504.3446 03:07:43.07M 2015-10-01T02:05:57.072Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.746 34.527 1504.3438 03:07:43.26M 2015-10-01T02:05:57.308Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.746 34.527 1504.3429 03:07:43.46M 2015-10-01T02:05:57.477Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.745 34.527 1504.3425 03:07:43.66M 2015-10-01T02:05:57.677Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.747 34.529 1504.3431 03:07:43.86M 2015-10-01T02:05:57.882Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.748 34.530 1504.3435 03:07:44.08M 2015-10-01T02:05:58.087Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.748 34.531 1504.3430 03:07:44.28M 2015-10-01T02:05:58.287Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.749 34.531 1504.3440 03:07:44.48M 2015-10-01T02:05:58.492Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.749 34.531 1504.3441 03:07:44.68M 2015-10-01T02:05:58.708Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.750 34.532 1504.3450 03:07:44.88M 2015-10-01T02:05:58.902Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.751 34.533 1504.3467 03:07:45.09M 2015-10-01T02:05:59.102Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.747 34.529 1504.3422 03:07:45.30M 2015-10-01T02:05:59.322Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.747 34.530 1504.3417 03:07:45.49M 2015-10-01T02:05:59.507Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.746 34.529 1504.3407 03:07:45.71M 2015-10-01T02:05:59.712Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.746 34.529 1504.3397 03:07:45.89M 2015-10-01T02:05:59.912Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.746 34.529 1504.3391 03:07:46.11M 2015-10-01T02:06:00.117Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.745 34.528 1504.3389 03:07:46.31M 2015-10-01T02:06:00.322Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.745 34.528 1504.3387 03:07:46.51M 2015-10-01T02:06:00.522Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.745 34.527 1504.3397 03:07:46.71M 2015-10-01T02:06:00.727Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.744 34.527 1504.3394 03:07:46.91M 2015-10-01T02:06:00.927Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.744 34.526 1504.3389 03:07:47.12M 2015-10-01T02:06:01.132Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.744 34.526 1504.3389 03:07:47.32M 2015-10-01T02:06:01.337Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.744 34.526 1504.3394 03:07:47.52M 2015-10-01T02:06:01.537Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.744 34.527 1504.3396 03:07:47.72M 2015-10-01T02:06:01.742Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.745 34.527 1504.3403 03:07:47.92M 2015-10-01T02:06:01.942Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.744 34.527 1504.3396 03:07:48.14M 2015-10-01T02:06:02.147Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.744 34.526 1504.3386 03:07:48.34M 2015-10-01T02:06:02.352Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.744 34.526 1504.3392 03:07:48.54M 2015-10-01T02:06:02.553Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.745 34.527 1504.3407 03:07:48.74M 2015-10-01T02:06:02.757Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.746 34.527 1504.3419 03:07:48.93M 2015-10-01T02:06:02.962Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.747 34.528 1504.3439 03:07:49.15M 2015-10-01T02:06:03.162Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.748 34.529 1504.3442 03:07:49.35M 2015-10-01T02:06:03.362Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.748 34.530 1504.3452 03:07:49.55M 2015-10-01T02:06:03.567Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.745 34.527 1504.3418 03:07:49.75M 2015-10-01T02:06:03.787Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.745 34.527 1504.3424 03:07:49.95M 2015-10-01T02:06:03.989Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.745 34.527 1504.3430 03:07:50.18M 2015-10-01T02:06:04.177Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.745 34.527 1504.3427 03:07:50.37M 2015-10-01T02:06:04.382Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.740 34.522 1504.3362 03:07:50.57M 2015-10-01T02:06:04.582Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.740 34.522 1504.3353 03:07:50.77M 2015-10-01T02:06:04.787Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.740 34.523 1504.3357 03:07:50.96M 2015-10-01T02:06:04.987Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.741 34.524 1504.3368 03:07:51.18M 2015-10-01T02:06:05.192Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.742 34.524 1504.3378 03:07:51.38M 2015-10-01T02:06:05.397Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.743 34.525 1504.3384 03:07:51.58M 2015-10-01T02:06:05.597Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.742 34.525 1504.3383 03:07:51.78M 2015-10-01T02:06:05.802Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.742 34.524 1504.3381 03:07:52.00M 2015-10-01T02:06:06.007Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.742 34.524 1504.3384 03:07:52.20M 2015-10-01T02:06:06.207Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.742 34.524 1504.3390 03:07:52.40M 2015-10-01T02:06:06.412Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.747 34.529 1504.3440 03:07:52.60M 2015-10-01T02:06:06.628Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.746 34.529 1504.3425 03:07:52.80M 2015-10-01T02:06:06.817Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.746 34.529 1504.3420 03:07:53.02M 2015-10-01T02:06:07.017Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.747 34.529 1504.3414 03:07:53.22M 2015-10-01T02:06:07.222Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.747 34.529 1504.3416 03:07:53.41M 2015-10-01T02:06:07.427Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.743 34.525 1504.3378 03:07:53.61M 2015-10-01T02:06:07.628Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.743 34.525 1504.3378 03:07:53.81M 2015-10-01T02:06:07.833Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.743 34.525 1504.3383 03:07:54.03M 2015-10-01T02:06:08.037Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.743 34.525 1504.3389 03:07:54.23M 2015-10-01T02:06:08.253Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.744 34.526 1504.3400 03:07:54.43M 2015-10-01T02:06:08.443Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.744 34.526 1504.3405 03:07:54.64M 2015-10-01T02:06:08.669Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.744 34.526 1504.3397 03:07:54.83M 2015-10-01T02:06:08.847Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.742 34.524 1504.3374 03:07:55.05M 2015-10-01T02:06:09.052Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.742 34.524 1504.3363 03:07:55.24M 2015-10-01T02:06:09.252Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.741 34.524 1504.3353 03:07:55.44M 2015-10-01T02:06:09.457Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.740 34.522 1504.3344 03:07:55.64M 2015-10-01T02:06:09.657Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.739 34.521 1504.3344 03:07:55.84M 2015-10-01T02:06:09.862Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.749 34.530 1504.3461 03:07:56.06M 2015-10-01T02:06:10.067Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.750 34.531 1504.3463 03:07:56.26M 2015-10-01T02:06:10.267Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.750 34.532 1504.3483 03:07:56.46M 2015-10-01T02:06:10.474Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.751 34.532 1504.3496 03:07:56.66M 2015-10-01T02:06:10.673Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.751 34.532 1504.3495 03:07:56.86M 2015-10-01T02:06:10.877Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.751 34.532 1504.3495 03:07:57.07M 2015-10-01T02:06:11.082Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.751 34.532 1504.3492 03:07:57.27M 2015-10-01T02:06:11.282Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.751 34.532 1504.3483 03:07:57.47M 2015-10-01T02:06:11.487Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.750 34.531 1504.3466 03:07:57.67M 2015-10-01T02:06:11.692Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.749 34.531 1504.3451 03:07:57.87M 2015-10-01T02:06:11.892Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.749 34.530 1504.3462 03:07:58.09M 2015-10-01T02:06:12.092Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.749 34.530 1504.3458 03:07:58.29M 2015-10-01T02:06:12.302Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.748 34.529 1504.3447 03:07:58.49M 2015-10-01T02:06:12.503Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.747 34.528 1504.3435 03:07:58.69M 2015-10-01T02:06:12.723Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.746 34.528 1504.3423 03:07:58.88M 2015-10-01T02:06:12.908Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.745 34.527 1504.3403 03:07:59.12M 2015-10-01T02:06:13.113Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.743 34.525 1504.3389 03:07:59.30M 2015-10-01T02:06:13.313Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.743 34.525 1504.3379 03:07:59.50M 2015-10-01T02:06:13.518Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.741 34.524 1504.3356 03:07:59.70M 2015-10-01T02:06:13.718Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.741 34.524 1504.3356 03:07:59.90M 2015-10-01T02:06:13.923Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.741 34.524 1504.3350 03:08:00.12M 2015-10-01T02:06:14.128Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.741 34.524 1504.3357 03:08:00.32M 2015-10-01T02:06:14.328Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.742 34.525 1504.3359 03:08:00.52M 2015-10-01T02:06:14.533Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.743 34.526 1504.3373 03:08:00.72M 2015-10-01T02:06:14.733Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.746 34.528 1504.3424 03:08:00.92M 2015-10-01T02:06:14.938Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.747 34.529 1504.3424 03:08:01.13M 2015-10-01T02:06:15.143Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.747 34.528 1504.3435 03:08:01.33M 2015-10-01T02:06:15.343Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.747 34.528 1504.3431 03:08:01.53M 2015-10-01T02:06:15.543Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.746 34.528 1504.3428 03:08:01.73M 2015-10-01T02:06:15.748Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.746 34.528 1504.3422 03:08:01.93M 2015-10-01T02:06:15.953Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.745 34.527 1504.3420 03:08:02.15M 2015-10-01T02:06:16.153Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.744 34.526 1504.3414 03:08:02.35M 2015-10-01T02:06:16.358Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.744 34.526 1504.3416 03:08:02.55M 2015-10-01T02:06:16.563Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.744 34.526 1504.3411 03:08:02.74M 2015-10-01T02:06:16.789Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.745 34.527 1504.3406 03:08:02.94M 2015-10-01T02:06:16.968Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.745 34.527 1504.3414 03:08:03.17M 2015-10-01T02:06:17.188Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.745 34.527 1504.3419 03:08:03.36M 2015-10-01T02:06:17.373Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.745 34.527 1504.3419 03:08:03.58M 2015-10-01T02:06:17.578Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.745 34.527 1504.3419 03:08:03.76M 2015-10-01T02:06:17.778Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.746 34.528 1504.3418 03:08:03.96M 2015-10-01T02:06:17.983Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.746 34.528 1504.3416 03:08:04.18M 2015-10-01T02:06:18.183Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.747 34.529 1504.3422 03:08:04.38M 2015-10-01T02:06:18.388Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.747 34.529 1504.3434 03:08:04.57M 2015-10-01T02:06:18.593Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.748 34.530 1504.3452 03:08:04.78M 2015-10-01T02:06:18.793Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.749 34.531 1504.3455 03:08:05.00M 2015-10-01T02:06:18.998Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.749 34.531 1504.3447 03:08:05.19M 2015-10-01T02:06:19.203Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.749 34.530 1504.3444 03:08:05.39M 2015-10-01T02:06:19.403Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.748 34.530 1504.3441 03:08:05.59M 2015-10-01T02:06:19.608Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.747 34.529 1504.3439 03:08:05.79M 2015-10-01T02:06:19.808Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.747 34.527 1504.3450 03:08:06.01M 2015-10-01T02:06:20.013Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.748 34.529 1504.3477 03:08:06.21M 2015-10-01T02:06:20.229Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.748 34.528 1504.3470 03:08:06.41M 2015-10-01T02:06:20.418Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.747 34.527 1504.3451 03:08:06.61M 2015-10-01T02:06:20.618Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.747 34.528 1504.3448 03:08:06.80M 2015-10-01T02:06:20.828Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.748 34.529 1504.3458 03:08:07.02M 2015-10-01T02:06:21.028Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.743 34.524 1504.3401 03:08:07.22M 2015-10-01T02:06:21.233Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.742 34.523 1504.3392 03:08:07.42M 2015-10-01T02:06:21.433Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.740 34.522 1504.3376 03:08:07.62M 2015-10-01T02:06:21.653Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.739 34.521 1504.3359 03:08:07.82M 2015-10-01T02:06:21.843Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.742 34.523 1504.3394 03:08:08.06M 2015-10-01T02:06:22.043Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.743 34.524 1504.3407 03:08:08.24M 2015-10-01T02:06:22.243Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.743 34.525 1504.3407 03:08:08.44M 2015-10-01T02:06:22.448Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.743 34.525 1504.3402 03:08:08.63M 2015-10-01T02:06:22.653Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.743 34.525 1504.3394 03:08:08.83M 2015-10-01T02:06:22.853Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.743 34.525 1504.3392 03:08:09.06M 2015-10-01T02:06:23.058Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.744 34.527 1504.3398 03:08:09.25M 2015-10-01T02:06:23.263Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.750 34.532 1504.3457 03:08:09.45M 2015-10-01T02:06:23.463Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.751 34.532 1504.3474 03:08:09.65M 2015-10-01T02:06:23.668Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.751 34.532 1504.3486 03:08:09.85M 2015-10-01T02:06:23.909Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.752 34.533 1504.3503 03:08:10.07M 2015-10-01T02:06:24.073Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.752 34.533 1504.3495 03:08:10.27M 2015-10-01T02:06:24.278Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.751 34.532 1504.3507 03:08:10.47M 2015-10-01T02:06:24.478Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.752 34.532 1504.3506 03:08:10.67M 2015-10-01T02:06:24.683Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.751 34.532 1504.3507 03:08:10.87M 2015-10-01T02:06:24.883Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.751 34.531 1504.3508 03:08:11.08M 2015-10-01T02:06:25.088Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.751 34.531 1504.3507 03:08:11.28M 2015-10-01T02:06:25.293Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.751 34.531 1504.3508 03:08:11.48M 2015-10-01T02:06:25.493Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.750 34.530 1504.3496 03:08:11.68M 2015-10-01T02:06:25.698Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.749 34.529 1504.3496 03:08:11.88M 2015-10-01T02:06:25.903Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.752 34.531 1504.3529 03:08:12.10M 2015-10-01T02:06:26.118Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.744 34.524 1504.3447 03:08:12.30M 2015-10-01T02:06:26.308Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.744 34.524 1504.3446 03:08:12.51M 2015-10-01T02:06:26.508Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.743 34.523 1504.3433 03:08:12.70M 2015-10-01T02:06:26.713Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.742 34.522 1504.3425 03:08:12.89M 2015-10-01T02:06:26.913Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.742 34.523 1504.3424 03:08:13.11M 2015-10-01T02:06:27.118Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.743 34.523 1504.3427 03:08:13.31M 2015-10-01T02:06:27.323Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.743 34.524 1504.3423 03:08:13.51M 2015-10-01T02:06:27.528Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.743 34.524 1504.3416 03:08:13.71M 2015-10-01T02:06:27.728Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.743 34.524 1504.3422 03:08:13.91M 2015-10-01T02:06:27.933Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.744 34.525 1504.3420 03:08:14.13M 2015-10-01T02:06:28.133Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.744 34.526 1504.3427 03:08:14.33M 2015-10-01T02:06:28.338Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.746 34.527 1504.3434 03:08:14.53M 2015-10-01T02:06:28.548Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.746 34.527 1504.3444 03:08:14.72M 2015-10-01T02:06:28.738Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.747 34.528 1504.3446 03:08:14.92M 2015-10-01T02:06:28.948Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.748 34.529 1504.3450 03:08:15.14M 2015-10-01T02:06:29.148Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.749 34.530 1504.3457 03:08:15.34M 2015-10-01T02:06:29.353Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.749 34.530 1504.3462 03:08:15.54M 2015-10-01T02:06:29.558Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.743 34.525 1504.3396 03:08:15.74M 2015-10-01T02:06:29.758Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.743 34.524 1504.3395 03:08:15.94M 2015-10-01T02:06:29.958Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.742 34.524 1504.3380 03:08:16.16M 2015-10-01T02:06:30.163Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.741 34.523 1504.3376 03:08:16.35M 2015-10-01T02:06:30.368Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.740 34.522 1504.3369 03:08:16.56M 2015-10-01T02:06:30.588Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.745 34.526 1504.3423 03:08:16.76M 2015-10-01T02:06:30.773Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.746 34.527 1504.3427 03:08:16.97M 2015-10-01T02:06:30.978Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.747 34.528 1504.3446 03:08:17.17M 2015-10-01T02:06:31.178Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.748 34.529 1504.3453 03:08:17.37M 2015-10-01T02:06:31.383Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.748 34.530 1504.3458 03:08:17.57M 2015-10-01T02:06:31.583Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.749 34.531 1504.3462 03:08:17.77M 2015-10-01T02:06:31.788Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.750 34.532 1504.3469 03:08:17.97M 2015-10-01T02:06:31.993Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.751 34.532 1504.3480 03:08:18.19M 2015-10-01T02:06:32.193Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.751 34.532 1504.3480 03:08:18.39M 2015-10-01T02:06:32.398Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.752 34.533 1504.3484 03:08:18.59M 2015-10-01T02:06:32.598Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.752 34.533 1504.3484 03:08:18.78M 2015-10-01T02:06:32.804Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.752 34.533 1504.3490 03:08:19.00M 2015-10-01T02:06:33.009Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.751 34.532 1504.3496 03:08:19.20M 2015-10-01T02:06:33.209Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.751 34.532 1504.3502 03:08:19.40M 2015-10-01T02:06:33.413Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.751 34.531 1504.3497 03:08:19.60M 2015-10-01T02:06:33.613Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.750 34.531 1504.3497 03:08:19.80M 2015-10-01T02:06:33.813Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.750 34.530 1504.3497 03:08:20.02M 2015-10-01T02:06:34.024Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.749 34.529 1504.3489 03:08:20.21M 2015-10-01T02:06:34.223Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.749 34.529 1504.3491 03:08:20.42M 2015-10-01T02:06:34.428Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.751 34.531 1504.3524 03:08:20.61M 2015-10-01T02:06:34.628Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.751 34.531 1504.3525 03:08:20.81M 2015-10-01T02:06:34.833Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.752 34.531 1504.3525 03:08:21.03M 2015-10-01T02:06:35.054Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.753 34.532 1504.3538 03:08:21.23M 2015-10-01T02:06:35.239Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.753 34.532 1504.3540 03:08:21.45M 2015-10-01T02:06:35.444Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.754 34.533 1504.3560 03:08:21.63M 2015-10-01T02:06:35.644Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.754 34.533 1504.3564 03:08:21.83M 2015-10-01T02:06:35.849Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.754 34.533 1504.3558 03:08:22.05M 2015-10-01T02:06:36.054Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.754 34.533 1504.3551 03:08:22.24M 2015-10-01T02:06:36.254Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.753 34.532 1504.3544 03:08:22.45M 2015-10-01T02:06:36.459Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.753 34.532 1504.3540 03:08:22.64M 2015-10-01T02:06:36.659Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.753 34.532 1504.3534 03:08:22.84M 2015-10-01T02:06:36.864Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.752 34.532 1504.3529 03:08:23.06M 2015-10-01T02:06:37.069Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.752 34.531 1504.3519 03:08:23.26M 2015-10-01T02:06:37.269Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.751 34.531 1504.3507 03:08:23.46M 2015-10-01T02:06:37.486Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.751 34.531 1504.3502 03:08:23.66M 2015-10-01T02:06:37.709Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.751 34.531 1504.3503 03:08:23.86M 2015-10-01T02:06:37.879Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.752 34.532 1504.3511 03:08:24.08M 2015-10-01T02:06:38.084Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.752 34.532 1504.3510 03:08:24.28M 2015-10-01T02:06:38.308Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.752 34.533 1504.3513 03:08:24.48M 2015-10-01T02:06:38.489Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.752 34.532 1504.3505 03:08:24.68M 2015-10-01T02:06:38.689Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.752 34.533 1504.3510 03:08:24.88M 2015-10-01T02:06:38.894Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.752 34.533 1504.3507 03:08:25.09M 2015-10-01T02:06:39.099Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.752 34.533 1504.3497 03:08:25.29M 2015-10-01T02:06:39.304Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.753 34.534 1504.3491 03:08:25.49M 2015-10-01T02:06:39.519Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.752 34.534 1504.3479 03:08:25.69M 2015-10-01T02:06:39.709Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.752 34.534 1504.3473 03:08:25.91M 2015-10-01T02:06:39.948Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.752 34.534 1504.3472 03:08:26.11M 2015-10-01T02:06:40.114Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.752 34.534 1504.3474 03:08:26.31M 2015-10-01T02:06:40.319Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.752 34.534 1504.3469 03:08:26.51M 2015-10-01T02:06:40.519Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.752 34.534 1504.3459 03:08:26.71M 2015-10-01T02:06:40.724Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.751 34.534 1504.3459 03:08:26.91M 2015-10-01T02:06:40.924Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.751 34.533 1504.3457 03:08:27.12M 2015-10-01T02:06:41.129Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.750 34.532 1504.3448 03:08:27.32M 2015-10-01T02:06:41.334Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.749 34.531 1504.3444 03:08:27.52M 2015-10-01T02:06:41.534Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.748 34.530 1504.3441 03:08:27.72M 2015-10-01T02:06:41.739Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.748 34.530 1504.3428 03:08:27.92M 2015-10-01T02:06:41.944Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.748 34.531 1504.3425 03:08:28.14M 2015-10-01T02:06:42.144Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.749 34.531 1504.3439 03:08:28.34M 2015-10-01T02:06:42.344Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.749 34.531 1504.3444 03:08:28.54M 2015-10-01T02:06:42.549Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.749 34.531 1504.3451 03:08:28.73M 2015-10-01T02:06:42.754Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.749 34.530 1504.3456 03:08:28.93M 2015-10-01T02:06:42.959Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.748 34.529 1504.3456 03:08:29.15M 2015-10-01T02:06:43.159Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.748 34.529 1504.3453 03:08:29.35M 2015-10-01T02:06:43.364Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.748 34.529 1504.3459 03:08:29.55M 2015-10-01T02:06:43.564Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.749 34.530 1504.3462 03:08:29.75M 2015-10-01T02:06:43.769Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.749 34.530 1504.3461 03:08:29.95M 2015-10-01T02:06:43.989Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.748 34.529 1504.3458 03:08:30.17M 2015-10-01T02:06:44.174Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.748 34.529 1504.3458 03:08:30.38M 2015-10-01T02:06:44.374Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.753 34.534 1504.3517 03:08:30.57M 2015-10-01T02:06:44.579Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.751 34.532 1504.3495 03:08:30.76M 2015-10-01T02:06:44.784Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.750 34.531 1504.3483 03:08:30.96M 2015-10-01T02:06:44.984Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.749 34.530 1504.3485 03:08:31.18M 2015-10-01T02:06:45.189Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.749 34.529 1504.3492 03:08:31.38M 2015-10-01T02:06:45.389Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.745 34.525 1504.3453 03:08:31.58M 2015-10-01T02:06:45.594Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.744 34.525 1504.3446 03:08:31.78M 2015-10-01T02:06:45.794Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.745 34.526 1504.3434 03:08:32.00M 2015-10-01T02:06:45.999Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.744 34.526 1504.3428 03:08:32.20M 2015-10-01T02:06:46.204Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.744 34.525 1504.3420 03:08:32.40M 2015-10-01T02:06:46.409Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.746 34.527 1504.3448 03:08:32.60M 2015-10-01T02:06:46.609Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.746 34.527 1504.3444 03:08:32.79M 2015-10-01T02:06:46.828Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.746 34.527 1504.3439 03:08:33.01M 2015-10-01T02:06:47.014Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.746 34.527 1504.3441 03:08:33.21M 2015-10-01T02:06:47.228Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.747 34.528 1504.3459 03:08:33.41M 2015-10-01T02:06:47.419Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.744 34.525 1504.3423 03:08:33.61M 2015-10-01T02:06:47.624Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.749 34.530 1504.3475 03:08:33.81M 2015-10-01T02:06:47.829Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.750 34.531 1504.3481 03:08:34.03M 2015-10-01T02:06:48.034Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.751 34.532 1504.3492 03:08:34.23M 2015-10-01T02:06:48.234Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.751 34.533 1504.3485 03:08:34.43M 2015-10-01T02:06:48.454Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.751 34.532 1504.3473 03:08:34.62M 2015-10-01T02:06:48.669Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.750 34.532 1504.3462 03:08:34.84M 2015-10-01T02:06:48.844Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.750 34.532 1504.3466 03:08:35.04M 2015-10-01T02:06:49.044Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.750 34.531 1504.3468 03:08:35.24M 2015-10-01T02:06:49.249Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.749 34.531 1504.3463 03:08:35.44M 2015-10-01T02:06:49.454Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.749 34.530 1504.3464 03:08:35.64M 2015-10-01T02:06:49.654Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.743 34.524 1504.3405 03:08:35.84M 2015-10-01T02:06:49.859Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.742 34.524 1504.3406 03:08:36.06M 2015-10-01T02:06:50.059Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.742 34.523 1504.3405 03:08:36.26M 2015-10-01T02:06:50.264Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.742 34.523 1504.3396 03:08:36.45M 2015-10-01T02:06:50.469Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.741 34.523 1504.3397 03:08:36.66M 2015-10-01T02:06:50.669Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.740 34.522 1504.3386 03:08:36.85M 2015-10-01T02:06:50.874Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.740 34.521 1504.3389 03:08:37.07M 2015-10-01T02:06:51.074Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.740 34.521 1504.3390 03:08:37.27M 2015-10-01T02:06:51.279Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.740 34.521 1504.3405 03:08:37.47M 2015-10-01T02:06:51.484Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.741 34.521 1504.3414 03:08:37.67M 2015-10-01T02:06:51.684Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.741 34.521 1504.3417 03:08:37.87M 2015-10-01T02:06:51.908Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.741 34.521 1504.3412 03:08:38.09M 2015-10-01T02:06:52.094Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.742 34.522 1504.3416 03:08:38.29M 2015-10-01T02:06:52.294Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.743 34.523 1504.3418 03:08:38.49M 2015-10-01T02:06:52.499Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.743 34.524 1504.3428 03:08:38.68M 2015-10-01T02:06:52.699Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.744 34.525 1504.3445 03:08:38.88M 2015-10-01T02:06:52.920Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.745 34.525 1504.3452 03:08:39.10M 2015-10-01T02:06:53.110Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.745 34.526 1504.3450 03:08:39.32M 2015-10-01T02:06:53.312Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.744 34.525 1504.3438 03:08:39.50M 2015-10-01T02:06:53.514Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.744 34.525 1504.3433 03:08:39.70M 2015-10-01T02:06:53.714Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.744 34.525 1504.3434 03:08:39.90M 2015-10-01T02:06:53.919Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.744 34.525 1504.3422 03:08:40.12M 2015-10-01T02:06:54.119Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.744 34.525 1504.3411 03:08:40.31M 2015-10-01T02:06:54.324Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.744 34.526 1504.3411 03:08:40.51M 2015-10-01T02:06:54.529Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.745 34.527 1504.3423 03:08:40.71M 2015-10-01T02:06:54.729Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.747 34.528 1504.3435 03:08:40.91M 2015-10-01T02:06:54.934Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.748 34.529 1504.3453 03:08:41.13M 2015-10-01T02:06:55.139Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.748 34.529 1504.3464 03:08:41.33M 2015-10-01T02:06:55.339Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.748 34.529 1504.3466 03:08:41.53M 2015-10-01T02:06:55.539Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.749 34.529 1504.3483 03:08:41.73M 2015-10-01T02:06:55.744Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.749 34.530 1504.3489 03:08:41.93M 2015-10-01T02:06:55.949Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.750 34.530 1504.3490 03:08:42.15M 2015-10-01T02:06:56.151Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.750 34.530 1504.3492 03:08:42.34M 2015-10-01T02:06:56.354Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.749 34.529 1504.3496 03:08:42.54M 2015-10-01T02:06:56.559Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.742 34.522 1504.3418 03:08:42.74M 2015-10-01T02:06:56.764Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.744 34.524 1504.3440 03:08:42.94M 2015-10-01T02:06:56.964Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.744 34.525 1504.3445 03:08:43.16M 2015-10-01T02:06:57.188Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.744 34.524 1504.3446 03:08:43.36M 2015-10-01T02:06:57.392Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.744 34.524 1504.3444 03:08:43.56M 2015-10-01T02:06:57.575Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.743 34.524 1504.3435 03:08:43.78M 2015-10-01T02:06:57.775Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.742 34.523 1504.3433 03:08:43.96M 2015-10-01T02:06:57.979Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.741 34.521 1504.3409 03:08:44.18M 2015-10-01T02:06:58.179Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.746 34.526 1504.3469 03:08:44.38M 2015-10-01T02:06:58.385Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.747 34.527 1504.3475 03:08:44.57M 2015-10-01T02:06:58.592Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.748 34.528 1504.3486 03:08:44.78M 2015-10-01T02:06:58.795Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.749 34.529 1504.3486 03:08:44.97M 2015-10-01T02:06:58.995Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.748 34.529 1504.3474 03:08:45.19M 2015-10-01T02:06:59.199Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.749 34.526 1504.3557 03:08:45.39M 2015-10-01T02:06:59.399Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.750 34.528 1504.3557 03:08:45.59M 2015-10-01T02:06:59.600Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.743 34.521 1504.3472 03:08:45.79M 2015-10-01T02:06:59.805Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.741 34.521 1504.3450 03:08:46.00M 2015-10-01T02:07:00.010Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.740 34.520 1504.3428 03:08:46.21M 2015-10-01T02:07:00.215Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.739 34.519 1504.3396 03:08:46.40M 2015-10-01T02:07:00.415Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.737 34.518 1504.3369 03:08:46.60M 2015-10-01T02:07:00.620Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.737 34.518 1504.3353 03:08:46.80M 2015-10-01T02:07:00.820Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.736 34.519 1504.3326 03:08:47.02M 2015-10-01T02:07:01.025Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.736 34.518 1504.3324 03:08:47.22M 2015-10-01T02:07:01.232Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.736 34.518 1504.3322 03:08:47.42M 2015-10-01T02:07:01.431Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.743 34.524 1504.3400 03:08:47.62M 2015-10-01T02:07:01.635Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.744 34.525 1504.3412 03:08:47.82M 2015-10-01T02:07:01.868Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.744 34.526 1504.3416 03:08:48.04M 2015-10-01T02:07:02.040Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.745 34.527 1504.3420 03:08:48.25M 2015-10-01T02:07:02.245Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.746 34.528 1504.3433 03:08:48.43M 2015-10-01T02:07:02.445Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.747 34.529 1504.3446 03:08:48.63M 2015-10-01T02:07:02.669Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.749 34.530 1504.3466 03:08:48.83M 2015-10-01T02:07:02.850Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.745 34.526 1504.3424 03:08:49.05M 2015-10-01T02:07:03.055Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.745 34.526 1504.3420 03:08:49.25M 2015-10-01T02:07:03.260Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.745 34.527 1504.3433 03:08:49.45M 2015-10-01T02:07:03.460Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.747 34.528 1504.3451 03:08:49.65M 2015-10-01T02:07:03.665Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.747 34.528 1504.3456 03:08:49.85M 2015-10-01T02:07:03.908Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.748 34.529 1504.3448 03:08:50.07M 2015-10-01T02:07:04.071Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.746 34.527 1504.3430 03:08:50.27M 2015-10-01T02:07:04.270Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.746 34.528 1504.3433 03:08:50.47M 2015-10-01T02:07:04.475Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.746 34.528 1504.3431 03:08:50.66M 2015-10-01T02:07:04.680Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.746 34.529 1504.3427 03:08:50.86M 2015-10-01T02:07:04.885Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.747 34.528 1504.3431 03:08:51.08M 2015-10-01T02:07:05.085Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.746 34.528 1504.3424 03:08:51.28M 2015-10-01T02:07:05.290Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.740 34.522 1504.3369 03:08:51.48M 2015-10-01T02:07:05.490Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.740 34.523 1504.3365 03:08:51.68M 2015-10-01T02:07:05.695Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.740 34.523 1504.3357 03:08:51.88M 2015-10-01T02:07:05.895Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.744 34.526 1504.3397 03:08:52.10M 2015-10-01T02:07:06.108Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.745 34.527 1504.3414 03:08:52.29M 2015-10-01T02:07:06.320Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.746 34.528 1504.3422 03:08:52.49M 2015-10-01T02:07:06.505Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.747 34.528 1504.3438 03:08:52.71M 2015-10-01T02:07:06.711Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.748 34.529 1504.3462 03:08:52.89M 2015-10-01T02:07:06.915Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.749 34.530 1504.3480 03:08:53.11M 2015-10-01T02:07:07.148Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.749 34.529 1504.3491 03:08:53.31M 2015-10-01T02:07:07.320Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.750 34.530 1504.3495 03:08:53.51M 2015-10-01T02:07:07.520Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.749 34.529 1504.3501 03:08:53.71M 2015-10-01T02:07:07.725Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.738 34.518 1504.3376 03:08:53.91M 2015-10-01T02:07:07.925Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.737 34.518 1504.3379 03:08:54.13M 2015-10-01T02:07:08.130Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.739 34.519 1504.3400 03:08:54.32M 2015-10-01T02:07:08.335Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.740 34.520 1504.3424 03:08:54.53M 2015-10-01T02:07:08.540Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.744 34.524 1504.3470 03:08:54.72M 2015-10-01T02:07:08.740Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.744 34.523 1504.3467 03:08:54.92M 2015-10-01T02:07:08.940Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.744 34.523 1504.3468 03:08:55.14M 2015-10-01T02:07:09.145Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.743 34.522 1504.3464 03:08:55.34M 2015-10-01T02:07:09.351Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.743 34.522 1504.3453 03:08:55.54M 2015-10-01T02:07:09.550Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.742 34.521 1504.3447 03:08:55.74M 2015-10-01T02:07:09.755Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.741 34.521 1504.3438 03:08:55.94M 2015-10-01T02:07:09.960Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.741 34.520 1504.3429 03:08:56.16M 2015-10-01T02:07:10.160Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.740 34.520 1504.3424 03:08:56.36M 2015-10-01T02:07:10.389Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.740 34.520 1504.3423 03:08:56.55M 2015-10-01T02:07:10.565Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.740 34.520 1504.3420 03:08:56.75M 2015-10-01T02:07:10.785Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.741 34.520 1504.3430 03:08:56.95M 2015-10-01T02:07:10.970Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.742 34.521 1504.3430 03:08:57.19M 2015-10-01T02:07:11.175Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.742 34.522 1504.3436 03:08:57.37M 2015-10-01T02:07:11.380Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.743 34.523 1504.3439 03:08:57.57M 2015-10-01T02:07:11.589Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.743 34.523 1504.3435 03:08:57.77M 2015-10-01T02:07:11.788Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.743 34.523 1504.3439 03:08:57.97M 2015-10-01T02:07:11.991Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.744 34.524 1504.3445 03:08:58.19M 2015-10-01T02:07:12.190Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.745 34.525 1504.3448 03:08:58.38M 2015-10-01T02:07:12.395Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.744 34.524 1504.3442 03:08:58.58M 2015-10-01T02:07:12.595Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.743 34.524 1504.3425 03:08:58.78M 2015-10-01T02:07:12.800Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.741 34.522 1504.3407 03:08:59.00M 2015-10-01T02:07:13.005Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.741 34.521 1504.3401 03:08:59.20M 2015-10-01T02:07:13.205Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.740 34.521 1504.3392 03:08:59.40M 2015-10-01T02:07:13.410Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.740 34.521 1504.3379 03:08:59.60M 2015-10-01T02:07:13.615Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.739 34.521 1504.3372 03:08:59.80M 2015-10-01T02:07:13.815Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.739 34.521 1504.3361 03:09:00.02M 2015-10-01T02:07:14.020Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.739 34.521 1504.3357 03:09:00.22M 2015-10-01T02:07:14.220Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.738 34.521 1504.3356 03:09:00.41M 2015-10-01T02:07:14.425Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.738 34.521 1504.3344 03:09:00.61M 2015-10-01T02:07:14.628Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.738 34.521 1504.3347 03:09:00.81M 2015-10-01T02:07:14.830Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.739 34.521 1504.3348 03:09:01.03M 2015-10-01T02:07:15.035Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.739 34.521 1504.3358 03:09:01.23M 2015-10-01T02:07:15.250Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.739 34.521 1504.3365 03:09:01.43M 2015-10-01T02:07:15.440Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.739 34.521 1504.3370 03:09:01.64M 2015-10-01T02:07:15.640Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.740 34.521 1504.3383 03:09:01.83M 2015-10-01T02:07:15.845Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.741 34.522 1504.3395 03:09:02.05M 2015-10-01T02:07:16.050Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.741 34.522 1504.3407 03:09:02.25M 2015-10-01T02:07:16.250Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.742 34.523 1504.3418 03:09:02.45M 2015-10-01T02:07:16.455Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.742 34.522 1504.3434 03:09:02.64M 2015-10-01T02:07:16.660Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.742 34.522 1504.3439 03:09:02.84M 2015-10-01T02:07:16.860Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.742 34.522 1504.3439 03:09:03.06M 2015-10-01T02:07:17.060Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.742 34.522 1504.3442 03:09:03.26M 2015-10-01T02:07:17.265Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.742 34.522 1504.3438 03:09:03.46M 2015-10-01T02:07:17.470Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.742 34.522 1504.3430 03:09:03.66M 2015-10-01T02:07:17.675Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.742 34.523 1504.3429 03:09:03.86M 2015-10-01T02:07:17.875Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.742 34.523 1504.3418 03:09:04.08M 2015-10-01T02:07:18.081Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.742 34.523 1504.3412 03:09:04.27M 2015-10-01T02:07:18.280Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.743 34.523 1504.3420 03:09:04.47M 2015-10-01T02:07:18.485Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.743 34.524 1504.3423 03:09:04.67M 2015-10-01T02:07:18.690Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.743 34.524 1504.3423 03:09:04.87M 2015-10-01T02:07:18.890Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.743 34.524 1504.3420 03:09:05.09M 2015-10-01T02:07:19.095Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.743 34.524 1504.3417 03:09:05.29M 2015-10-01T02:07:19.295Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.743 34.524 1504.3418 03:09:05.49M 2015-10-01T02:07:19.500Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.743 34.523 1504.3420 03:09:05.69M 2015-10-01T02:07:19.720Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.743 34.524 1504.3429 03:09:05.89M 2015-10-01T02:07:19.905Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.736 34.517 1504.3357 03:09:06.12M 2015-10-01T02:07:20.110Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.735 34.516 1504.3339 03:09:06.30M 2015-10-01T02:07:20.312Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.735 34.516 1504.3336 03:09:06.50M 2015-10-01T02:07:20.549Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.736 34.517 1504.3351 03:09:06.70M 2015-10-01T02:07:20.715Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.737 34.518 1504.3356 03:09:06.90M 2015-10-01T02:07:20.921Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.737 34.518 1504.3362 03:09:07.12M 2015-10-01T02:07:21.125Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.738 34.520 1504.3369 03:09:07.32M 2015-10-01T02:07:21.349Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.739 34.520 1504.3372 03:09:07.52M 2015-10-01T02:07:21.530Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.740 34.521 1504.3379 03:09:07.72M 2015-10-01T02:07:21.735Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.740 34.521 1504.3384 03:09:07.92M 2015-10-01T02:07:21.935Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.744 34.524 1504.3428 03:09:08.14M 2015-10-01T02:07:22.141Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.739 34.520 1504.3383 03:09:08.33M 2015-10-01T02:07:22.341Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.738 34.519 1504.3374 03:09:08.53M 2015-10-01T02:07:22.546Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.738 34.519 1504.3361 03:09:08.73M 2015-10-01T02:07:22.751Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.744 34.526 1504.3418 03:09:08.93M 2015-10-01T02:07:22.956Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.746 34.527 1504.3433 03:09:09.15M 2015-10-01T02:07:23.156Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.745 34.527 1504.3425 03:09:09.35M 2015-10-01T02:07:23.356Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.733 34.516 1504.3280 03:09:09.55M 2015-10-01T02:07:23.561Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.732 34.515 1504.3271 03:09:09.75M 2015-10-01T02:07:23.766Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.731 34.514 1504.3259 03:09:09.94M 2015-10-01T02:07:23.966Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.732 34.515 1504.3262 03:09:10.16M 2015-10-01T02:07:24.186Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.732 34.515 1504.3265 03:09:10.36M 2015-10-01T02:07:24.376Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.740 34.523 1504.3357 03:09:10.58M 2015-10-01T02:07:24.576Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.741 34.524 1504.3374 03:09:10.76M 2015-10-01T02:07:24.776Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.742 34.524 1504.3372 03:09:10.96M 2015-10-01T02:07:24.981Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.742 34.524 1504.3368 03:09:11.18M 2015-10-01T02:07:25.186Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.742 34.524 1504.3369 03:09:11.38M 2015-10-01T02:07:25.391Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.741 34.524 1504.3369 03:09:11.58M 2015-10-01T02:07:25.593Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.741 34.524 1504.3364 03:09:11.78M 2015-10-01T02:07:25.791Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.741 34.523 1504.3367 03:09:12.98M 2015-10-01T02:07:25.996Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.741 34.523 1504.3367 03:09:12.19M 2015-10-01T02:07:26.201Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.740 34.522 1504.3359 03:09:12.39M 2015-10-01T02:07:26.401Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.740 34.523 1504.3375 03:09:12.59M 2015-10-01T02:07:26.628Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.740 34.523 1504.3372 03:09:12.79M 2015-10-01T02:07:26.828Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.741 34.523 1504.3373 03:09:13.01M 2015-10-01T02:07:27.016Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.741 34.523 1504.3369 03:09:13.21M 2015-10-01T02:07:27.216Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.740 34.523 1504.3368 03:09:13.41M 2015-10-01T02:07:27.416Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.741 34.523 1504.3365 03:09:13.61M 2015-10-01T02:07:27.621Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.741 34.523 1504.3370 03:09:13.81M 2015-10-01T02:07:27.821Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.741 34.523 1504.3378 03:09:14.03M 2015-10-01T02:07:28.026Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.741 34.523 1504.3380 03:09:14.22M 2015-10-01T02:07:28.233Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.740 34.522 1504.3367 03:09:14.42M 2015-10-01T02:07:28.436Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.740 34.522 1504.3365 03:09:14.62M 2015-10-01T02:07:28.656Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.740 34.522 1504.3372 03:09:14.82M 2015-10-01T02:07:28.841Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.741 34.523 1504.3376 03:09:15.06M 2015-10-01T02:07:29.041Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.741 34.523 1504.3384 03:09:15.24M 2015-10-01T02:07:29.246Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.742 34.523 1504.3389 03:09:15.44M 2015-10-01T02:07:29.451Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.741 34.523 1504.3389 03:09:15.64M 2015-10-01T02:07:29.651Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.742 34.523 1504.3392 03:09:15.84M 2015-10-01T02:07:29.856Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.742 34.524 1504.3390 03:09:16.06M 2015-10-01T02:07:30.056Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.742 34.524 1504.3402 03:09:16.26M 2015-10-01T02:07:30.268Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.742 34.524 1504.3396 03:09:16.45M 2015-10-01T02:07:30.461Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.743 34.524 1504.3394 03:09:16.65M 2015-10-01T02:07:30.666Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.743 34.525 1504.3397 03:09:16.85M 2015-10-01T02:07:30.873Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.743 34.525 1504.3400 03:09:17.07M 2015-10-01T02:07:31.076Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.743 34.525 1504.3392 03:09:17.27M 2015-10-01T02:07:31.276Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.744 34.526 1504.3394 03:09:17.47M 2015-10-01T02:07:31.476Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.745 34.527 1504.3403 03:09:17.67M 2015-10-01T02:07:31.681Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.745 34.527 1504.3408 03:09:17.87M 2015-10-01T02:07:31.881Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.744 34.527 1504.3400 03:09:18.09M 2015-10-01T02:07:32.086Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.744 34.526 1504.3394 03:09:18.28M 2015-10-01T02:07:32.291Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.743 34.525 1504.3390 03:09:18.48M 2015-10-01T02:07:32.491Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.743 34.525 1504.3395 03:09:18.68M 2015-10-01T02:07:32.696Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.744 34.525 1504.3400 03:09:18.88M 2015-10-01T02:07:32.901Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.744 34.525 1504.3413 03:09:19.10M 2015-10-01T02:07:33.116Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.736 34.518 1504.3324 03:09:19.30M 2015-10-01T02:07:33.306Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.735 34.517 1504.3315 03:09:19.51M 2015-10-01T02:07:33.514Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.738 34.520 1504.3348 03:09:19.70M 2015-10-01T02:07:33.716Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.738 34.520 1504.3353 03:09:19.90M 2015-10-01T02:07:33.916Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.747 34.528 1504.3455 03:09:20.12M 2015-10-01T02:07:34.121Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.747 34.528 1504.3462 03:09:20.31M 2015-10-01T02:07:34.321Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.747 34.528 1504.3458 03:09:20.51M 2015-10-01T02:07:34.521Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.747 34.528 1504.3461 03:09:20.71M 2015-10-01T02:07:34.726Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.748 34.529 1504.3461 03:09:20.91M 2015-10-01T02:07:34.931Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.748 34.529 1504.3462 03:09:21.13M 2015-10-01T02:07:35.131Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.748 34.529 1504.3453 03:09:21.33M 2015-10-01T02:07:35.336Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.748 34.529 1504.3453 03:09:21.53M 2015-10-01T02:07:35.541Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.747 34.529 1504.3446 03:09:21.72M 2015-10-01T02:07:35.741Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.746 34.528 1504.3436 03:09:21.93M 2015-10-01T02:07:35.941Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.745 34.528 1504.3383 03:09:22.15M 2015-10-01T02:07:36.146Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.744 34.527 1504.3374 03:09:22.34M 2015-10-01T02:07:36.351Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.743 34.527 1504.3370 03:09:22.54M 2015-10-01T02:07:36.556Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.743 34.526 1504.3364 03:09:22.74M 2015-10-01T02:07:36.756Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.732 34.516 1504.3258 03:09:22.94M 2015-10-01T02:07:36.961Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.735 34.518 1504.3279 03:09:23.16M 2015-10-01T02:07:37.161Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.735 34.518 1504.3281 03:09:23.36M 2015-10-01T02:07:37.366Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.737 34.521 1504.3306 03:09:23.56M 2015-10-01T02:07:37.586Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.738 34.521 1504.3308 03:09:23.76M 2015-10-01T02:07:37.776Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.739 34.522 1504.3329 03:09:23.97M 2015-10-01T02:07:37.976Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.739 34.522 1504.3348 03:09:24.17M 2015-10-01T02:07:38.181Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.740 34.522 1504.3364 03:09:24.37M 2015-10-01T02:07:38.381Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.740 34.522 1504.3379 03:09:24.57M 2015-10-01T02:07:38.586Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.740 34.522 1504.3385 03:09:24.77M 2015-10-01T02:07:38.786Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.740 34.522 1504.3389 03:09:24.97M 2015-10-01T02:07:38.991Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.739 34.520 1504.3373 03:09:25.19M 2015-10-01T02:07:39.196Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.738 34.519 1504.3357 03:09:25.39M 2015-10-01T02:07:39.425Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.738 34.519 1504.3357 03:09:25.59M 2015-10-01T02:07:39.601Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.738 34.519 1504.3367 03:09:25.79M 2015-10-01T02:07:39.796Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.738 34.519 1504.3367 03:09:26.01M 2015-10-01T02:07:40.006Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.738 34.519 1504.3370 03:09:26.20M 2015-10-01T02:07:40.206Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.738 34.519 1504.3372 03:09:26.40M 2015-10-01T02:07:40.411Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.739 34.520 1504.3379 03:09:26.60M 2015-10-01T02:07:40.611Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.740 34.521 1504.3383 03:09:26.80M 2015-10-01T02:07:40.816Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.740 34.522 1504.3379 03:09:27.02M 2015-10-01T02:07:41.021Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.740 34.522 1504.3372 03:09:27.22M 2015-10-01T02:07:41.221Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.740 34.522 1504.3367 03:09:27.42M 2015-10-01T02:07:41.426Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.740 34.522 1504.3364 03:09:27.62M 2015-10-01T02:07:41.632Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.739 34.521 1504.3373 03:09:27.82M 2015-10-01T02:07:41.831Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.739 34.521 1504.3363 03:09:28.04M 2015-10-01T02:07:42.052Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.739 34.521 1504.3375 03:09:28.23M 2015-10-01T02:07:42.237Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.735 34.517 1504.3324 03:09:28.45M 2015-10-01T02:07:42.442Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.734 34.516 1504.3309 03:09:28.63M 2015-10-01T02:07:42.646Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.733 34.515 1504.3303 03:09:28.83M 2015-10-01T02:07:42.851Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.733 34.515 1504.3304 03:09:29.05M 2015-10-01T02:07:43.051Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.733 34.515 1504.3300 03:09:29.25M 2015-10-01T02:07:43.251Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.741 34.522 1504.3384 03:09:29.45M 2015-10-01T02:07:43.457Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.741 34.523 1504.3391 03:09:29.65M 2015-10-01T02:07:43.661Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.750 34.531 1504.3488 03:09:29.85M 2015-10-01T02:07:43.861Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.749 34.530 1504.3485 03:09:30.06M 2015-10-01T02:07:44.061Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.749 34.530 1504.3491 03:09:30.26M 2015-10-01T02:07:44.308Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.749 34.529 1504.3494 03:09:30.46M 2015-10-01T02:07:44.471Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.748 34.529 1504.3485 03:09:30.66M 2015-10-01T02:07:44.676Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.749 34.529 1504.3489 03:09:30.86M 2015-10-01T02:07:44.876Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.748 34.528 1504.3481 03:09:31.08M 2015-10-01T02:07:45.081Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.748 34.529 1504.3479 03:09:31.28M 2015-10-01T02:07:45.287Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.748 34.528 1504.3470 03:09:31.48M 2015-10-01T02:07:45.487Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.740 34.521 1504.3386 03:09:31.68M 2015-10-01T02:07:45.687Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.739 34.520 1504.3370 03:09:31.87M 2015-10-01T02:07:45.891Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.738 34.519 1504.3359 03:09:32.09M 2015-10-01T02:07:46.097Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.737 34.518 1504.3351 03:09:32.29M 2015-10-01T02:07:46.302Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.736 34.517 1504.3347 03:09:32.49M 2015-10-01T02:07:46.522Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.735 34.517 1504.3346 03:09:32.69M 2015-10-01T02:07:46.707Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.734 34.516 1504.3330 03:09:32.91M 2015-10-01T02:07:46.907Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.734 34.515 1504.3320 03:09:33.11M 2015-10-01T02:07:47.112Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.734 34.516 1504.3328 03:09:33.31M 2015-10-01T02:07:47.317Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.735 34.516 1504.3331 03:09:33.51M 2015-10-01T02:07:47.517Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.735 34.517 1504.3328 03:09:33.71M 2015-10-01T02:07:47.722Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.735 34.517 1504.3329 03:09:33.90M 2015-10-01T02:07:47.927Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.736 34.517 1504.3341 03:09:34.13M 2015-10-01T02:07:48.127Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.736 34.518 1504.3336 03:09:34.33M 2015-10-01T02:07:48.332Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.736 34.518 1504.3339 03:09:34.52M 2015-10-01T02:07:48.532Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.737 34.519 1504.3346 03:09:34.72M 2015-10-01T02:07:48.737Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.738 34.519 1504.3354 03:09:34.92M 2015-10-01T02:07:48.942Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.739 34.520 1504.3363 03:09:35.14M 2015-10-01T02:07:49.142Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.739 34.520 1504.3365 03:09:35.34M 2015-10-01T02:07:49.347Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.739 34.521 1504.3374 03:09:35.54M 2015-10-01T02:07:49.547Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.740 34.521 1504.3374 03:09:35.74M 2015-10-01T02:07:49.752Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.740 34.521 1504.3394 03:09:35.94M 2015-10-01T02:07:49.957Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.741 34.522 1504.3402 03:09:36.16M 2015-10-01T02:07:50.157Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.741 34.522 1504.3412 03:09:36.35M 2015-10-01T02:07:50.362Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.741 34.522 1504.3416 03:09:36.55M 2015-10-01T02:07:50.562Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.742 34.523 1504.3424 03:09:36.75M 2015-10-01T02:07:50.767Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.742 34.523 1504.3412 03:09:36.95M 2015-10-01T02:07:50.987Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.742 34.523 1504.3411 03:09:37.17M 2015-10-01T02:07:51.172Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.742 34.523 1504.3420 03:09:37.38M 2015-10-01T02:07:51.377Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.742 34.523 1504.3433 03:09:37.57M 2015-10-01T02:07:51.589Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.742 34.523 1504.3428 03:09:37.77M 2015-10-01T02:07:51.777Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.743 34.523 1504.3431 03:09:37.97M 2015-10-01T02:07:51.982Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.742 34.523 1504.3435 03:09:38.18M 2015-10-01T02:07:52.187Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.736 34.517 1504.3357 03:09:38.38M 2015-10-01T02:07:52.392Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.736 34.518 1504.3348 03:09:38.58M 2015-10-01T02:07:52.593Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.736 34.517 1504.3337 03:09:38.78M 2015-10-01T02:07:52.797Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.738 34.520 1504.3358 03:09:39.00M 2015-10-01T02:07:52.997Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.739 34.521 1504.3364 03:09:39.20M 2015-10-01T02:07:53.202Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.741 34.522 1504.3376 03:09:39.40M 2015-10-01T02:07:53.402Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.742 34.524 1504.3390 03:09:39.60M 2015-10-01T02:07:53.607Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.744 34.525 1504.3401 03:09:39.79M 2015-10-01T02:07:53.812Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.745 34.526 1504.3416 03:09:40.01M 2015-10-01T02:07:54.017Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.745 34.527 1504.3418 03:09:40.21M 2015-10-01T02:07:54.217Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.746 34.528 1504.3427 03:09:40.41M 2015-10-01T02:07:54.422Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.745 34.527 1504.3417 03:09:40.61M 2015-10-01T02:07:54.627Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.745 34.528 1504.3417 03:09:40.81M 2015-10-01T02:07:54.827Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.746 34.528 1504.3423 03:09:41.03M 2015-10-01T02:07:55.027Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.746 34.528 1504.3422 03:09:41.23M 2015-10-01T02:07:55.232Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.746 34.528 1504.3419 03:09:41.43M 2015-10-01T02:07:55.457Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.746 34.528 1504.3433 03:09:41.63M 2015-10-01T02:07:55.637Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.746 34.527 1504.3445 03:09:41.84M 2015-10-01T02:07:55.842Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.747 34.528 1504.3452 03:09:42.04M 2015-10-01T02:07:56.047Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.747 34.528 1504.3459 03:09:42.24M 2015-10-01T02:07:56.247Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.748 34.529 1504.3463 03:09:42.44M 2015-10-01T02:07:56.452Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.747 34.528 1504.3464 03:09:42.64M 2015-10-01T02:07:56.657Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.740 34.521 1504.3384 03:09:42.84M 2015-10-01T02:07:56.857Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.740 34.521 1504.3384 03:09:43.06M 2015-10-01T02:07:57.062Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.739 34.521 1504.3380 03:09:43.26M 2015-10-01T02:07:57.262Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.739 34.520 1504.3374 03:09:43.46M 2015-10-01T02:07:57.467Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.738 34.519 1504.3365 03:09:43.66M 2015-10-01T02:07:57.667Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.738 34.519 1504.3361 03:09:43.86M 2015-10-01T02:07:57.872Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.737 34.519 1504.3347 03:09:44.07M 2015-10-01T02:07:58.072Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.737 34.518 1504.3339 03:09:44.27M 2015-10-01T02:07:58.277Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.737 34.518 1504.3335 03:09:44.47M 2015-10-01T02:07:58.482Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.742 34.524 1504.3397 03:09:44.67M 2015-10-01T02:07:58.682Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.743 34.524 1504.3396 03:09:44.87M 2015-10-01T02:07:58.887Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.743 34.525 1504.3400 03:09:45.08M 2015-10-01T02:07:59.087Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.744 34.525 1504.3403 03:09:45.29M 2015-10-01T02:07:59.297Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.744 34.525 1504.3411 03:09:45.49M 2015-10-01T02:07:59.497Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.744 34.525 1504.3418 03:09:45.69M 2015-10-01T02:07:59.702Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.743 34.525 1504.3409 03:09:45.89M 2015-10-01T02:07:59.922Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.743 34.525 1504.3408 03:09:46.11M 2015-10-01T02:08:00.107Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.743 34.524 1504.3396 03:09:46.32M 2015-10-01T02:08:00.307Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.742 34.524 1504.3396 03:09:46.50M 2015-10-01T02:08:00.514Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.742 34.524 1504.3392 03:09:46.70M 2015-10-01T02:08:00.712Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.741 34.523 1504.3383 03:09:46.90M 2015-10-01T02:08:00.917Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.741 34.523 1504.3379 03:09:47.12M 2015-10-01T02:08:01.122Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.740 34.522 1504.3379 03:09:47.32M 2015-10-01T02:08:01.322Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.740 34.521 1504.3372 03:09:47.52M 2015-10-01T02:08:01.527Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.739 34.520 1504.3367 03:09:47.72M 2015-10-01T02:08:01.732Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.738 34.520 1504.3373 03:09:47.92M 2015-10-01T02:08:01.937Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.738 34.519 1504.3368 03:09:48.13M 2015-10-01T02:08:02.132Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.738 34.519 1504.3368 03:09:48.33M 2015-10-01T02:08:02.337Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.738 34.520 1504.3368 03:09:48.53M 2015-10-01T02:08:02.542Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.739 34.520 1504.3384 03:09:48.73M 2015-10-01T02:08:02.742Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.739 34.520 1504.3395 03:09:48.93M 2015-10-01T02:08:02.948Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.740 34.520 1504.3405 03:09:49.15M 2015-10-01T02:08:03.152Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.740 34.520 1504.3417 03:09:49.35M 2015-10-01T02:08:03.357Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.741 34.521 1504.3430 03:09:49.55M 2015-10-01T02:08:03.552Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.741 34.521 1504.3429 03:09:49.75M 2015-10-01T02:08:03.762Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.741 34.521 1504.3431 03:09:49.94M 2015-10-01T02:08:03.963Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.741 34.521 1504.3434 03:09:50.16M 2015-10-01T02:08:04.167Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.741 34.520 1504.3442 03:09:50.36M 2015-10-01T02:08:04.382Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.741 34.521 1504.3441 03:09:50.56M 2015-10-01T02:08:04.572Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.741 34.521 1504.3439 03:09:50.77M 2015-10-01T02:08:04.777Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.741 34.521 1504.3436 03:09:50.96M 2015-10-01T02:08:04.977Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.741 34.521 1504.3431 03:09:51.18M 2015-10-01T02:08:05.177Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.741 34.521 1504.3434 03:09:51.38M 2015-10-01T02:08:05.387Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.741 34.521 1504.3430 03:09:51.57M 2015-10-01T02:08:05.587Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.740 34.521 1504.3405 03:09:51.78M 2015-10-01T02:08:05.787Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.740 34.521 1504.3400 03:09:51.97M 2015-10-01T02:08:06.029Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.740 34.521 1504.3392 03:09:52.19M 2015-10-01T02:08:06.197Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.739 34.521 1504.3383 03:09:52.39M 2015-10-01T02:08:06.397Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.739 34.521 1504.3372 03:09:52.59M 2015-10-01T02:08:06.602Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.739 34.521 1504.3367 03:09:52.79M 2015-10-01T02:08:06.802Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.739 34.521 1504.3367 03:09:53.01M 2015-10-01T02:08:07.008Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.739 34.521 1504.3361 03:09:53.21M 2015-10-01T02:08:07.213Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.739 34.521 1504.3352 03:09:53.41M 2015-10-01T02:08:07.418Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.739 34.521 1504.3351 03:09:53.61M 2015-10-01T02:08:07.618Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.739 34.521 1504.3346 03:09:53.81M 2015-10-01T02:08:07.823Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.739 34.521 1504.3354 03:09:54.03M 2015-10-01T02:08:08.022Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.739 34.521 1504.3367 03:09:54.22M 2015-10-01T02:08:08.227Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.739 34.521 1504.3369 03:09:54.42M 2015-10-01T02:08:08.427Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.739 34.521 1504.3370 03:09:54.62M 2015-10-01T02:08:08.633Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.739 34.521 1504.3365 03:09:54.82M 2015-10-01T02:08:08.853Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.739 34.520 1504.3367 03:09:55.04M 2015-10-01T02:08:09.038Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.739 34.520 1504.3372 03:09:55.25M 2015-10-01T02:08:09.243Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.739 34.520 1504.3375 03:09:55.44M 2015-10-01T02:08:09.443Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.738 34.520 1504.3374 03:09:55.64M 2015-10-01T02:08:09.648Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.738 34.519 1504.3369 03:09:55.83M 2015-10-01T02:08:09.853Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.738 34.519 1504.3375 03:09:56.05M 2015-10-01T02:08:10.053Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.738 34.519 1504.3378 03:09:56.25M 2015-10-01T02:08:10.269Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.738 34.519 1504.3378 03:09:56.45M 2015-10-01T02:08:10.458Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.738 34.519 1504.3379 03:09:56.65M 2015-10-01T02:08:10.663Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.738 34.519 1504.3381 03:09:56.85M 2015-10-01T02:08:10.863Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.739 34.519 1504.3385 03:09:57.07M 2015-10-01T02:08:11.068Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.738 34.520 1504.3375 03:09:57.27M 2015-10-01T02:08:11.273Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.738 34.519 1504.3373 03:09:57.47M 2015-10-01T02:08:11.473Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.738 34.519 1504.3373 03:09:57.66M 2015-10-01T02:08:11.678Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.738 34.519 1504.3367 03:09:57.86M 2015-10-01T02:08:11.883Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.738 34.519 1504.3370 03:09:58.08M 2015-10-01T02:08:12.083Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.738 34.519 1504.3367 03:09:58.28M 2015-10-01T02:08:12.283Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.738 34.519 1504.3363 03:09:58.48M 2015-10-01T02:08:12.493Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.737 34.519 1504.3351 03:09:58.68M 2015-10-01T02:08:12.693Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.737 34.519 1504.3348 03:09:58.88M 2015-10-01T02:08:12.893Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.737 34.519 1504.3347 03:09:59.10M 2015-10-01T02:08:13.098Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.736 34.518 1504.3340 03:09:59.30M 2015-10-01T02:08:13.318Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.735 34.517 1504.3334 03:09:59.50M 2015-10-01T02:08:13.508Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.734 34.516 1504.3329 03:09:59.71M 2015-10-01T02:08:13.708Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.734 34.515 1504.3329 03:09:59.89M 2015-10-01T02:08:13.913Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.733 34.515 1504.3322 03:10:00.11M 2015-10-01T02:08:14.113Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.733 34.514 1504.3319 03:10:00.31M 2015-10-01T02:08:14.318Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.732 34.514 1504.3320 03:10:00.51M 2015-10-01T02:08:14.523Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.733 34.514 1504.3323 03:10:00.71M 2015-10-01T02:08:14.723Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.733 34.514 1504.3322 03:10:00.91M 2015-10-01T02:08:14.923Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.733 34.514 1504.3317 03:10:01.13M 2015-10-01T02:08:15.128Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.732 34.514 1504.3314 03:10:01.33M 2015-10-01T02:08:15.333Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.732 34.514 1504.3319 03:10:01.53M 2015-10-01T02:08:15.538Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.733 34.514 1504.3320 03:10:01.72M 2015-10-01T02:08:15.738Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.733 34.514 1504.3315 03:10:01.93M 2015-10-01T02:08:15.943Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.733 34.515 1504.3315 03:10:02.14M 2015-10-01T02:08:16.148Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.734 34.516 1504.3317 03:10:02.34M 2015-10-01T02:08:16.343Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.735 34.517 1504.3312 03:10:02.54M 2015-10-01T02:08:16.548Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.735 34.518 1504.3311 03:10:02.74M 2015-10-01T02:08:16.753Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.736 34.519 1504.3311 03:10:02.94M 2015-10-01T02:08:16.958Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.737 34.519 1504.3320 03:10:03.16M 2015-10-01T02:08:17.158Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.737 34.519 1504.3333 03:10:03.36M 2015-10-01T02:08:17.363Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.738 34.520 1504.3337 03:10:03.56M 2015-10-01T02:08:17.568Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.738 34.520 1504.3350 03:10:03.76M 2015-10-01T02:08:17.783Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.738 34.520 1504.3347 03:10:03.95M 2015-10-01T02:08:17.973Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.738 34.520 1504.3347 03:10:04.19M 2015-10-01T02:08:18.173Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.739 34.521 1504.3356 03:10:04.37M 2015-10-01T02:08:18.378Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.739 34.521 1504.3363 03:10:04.57M 2015-10-01T02:08:18.578Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.740 34.521 1504.3378 03:10:04.77M 2015-10-01T02:08:18.783Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.740 34.521 1504.3386 03:10:04.97M 2015-10-01T02:08:18.983Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.740 34.521 1504.3392 03:10:05.19M 2015-10-01T02:08:19.193Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.740 34.520 1504.3396 03:10:05.38M 2015-10-01T02:08:19.393Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.739 34.519 1504.3398 03:10:05.59M 2015-10-01T02:08:19.593Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.738 34.518 1504.3400 03:10:05.78M 2015-10-01T02:08:19.798Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.738 34.518 1504.3396 03:10:06.00M 2015-10-01T02:08:20.003Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.737 34.517 1504.3390 03:10:06.20M 2015-10-01T02:08:20.208Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.736 34.517 1504.3380 03:10:06.40M 2015-10-01T02:08:20.408Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.736 34.516 1504.3373 03:10:06.60M 2015-10-01T02:08:20.608Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.736 34.516 1504.3369 03:10:06.80M 2015-10-01T02:08:20.813Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.735 34.515 1504.3369 03:10:07.02M 2015-10-01T02:08:21.018Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.736 34.516 1504.3379 03:10:07.22M 2015-10-01T02:08:21.223Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.736 34.516 1504.3390 03:10:07.42M 2015-10-01T02:08:21.423Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.737 34.517 1504.3390 03:10:07.62M 2015-10-01T02:08:21.623Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.737 34.517 1504.3389 03:10:07.81M 2015-10-01T02:08:21.828Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.737 34.517 1504.3390 03:10:08.03M 2015-10-01T02:08:22.033Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.737 34.517 1504.3395 03:10:08.23M 2015-10-01T02:08:22.253Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.737 34.517 1504.3396 03:10:08.43M 2015-10-01T02:08:22.438Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.738 34.518 1504.3394 03:10:08.65M 2015-10-01T02:08:22.643Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.738 34.518 1504.3395 03:10:08.83M 2015-10-01T02:08:22.843Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.738 34.518 1504.3387 03:10:09.05M 2015-10-01T02:08:23.048Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.738 34.519 1504.3390 03:10:09.25M 2015-10-01T02:08:23.248Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.739 34.519 1504.3396 03:10:09.45M 2015-10-01T02:08:23.453Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.740 34.520 1504.3400 03:10:09.64M 2015-10-01T02:08:23.658Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.735 34.516 1504.3342 03:10:09.85M 2015-10-01T02:08:23.858Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.735 34.516 1504.3330 03:10:10.06M 2015-10-01T02:08:24.063Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.734 34.516 1504.3328 03:10:10.26M 2015-10-01T02:08:24.263Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.733 34.515 1504.3317 03:10:10.46M 2015-10-01T02:08:24.468Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.733 34.515 1504.3312 03:10:10.66M 2015-10-01T02:08:24.668Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.733 34.514 1504.3308 03:10:10.86M 2015-10-01T02:08:24.873Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.732 34.514 1504.3292 03:10:11.07M 2015-10-01T02:08:25.078Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.731 34.513 1504.3276 03:10:11.28M 2015-10-01T02:08:25.278Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.731 34.514 1504.3270 03:10:11.48M 2015-10-01T02:08:25.483Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.731 34.514 1504.3269 03:10:11.67M 2015-10-01T02:08:25.688Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.731 34.514 1504.3262 03:10:11.87M 2015-10-01T02:08:25.893Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.731 34.514 1504.3254 03:10:12.09M 2015-10-01T02:08:26.093Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.731 34.515 1504.3259 03:10:12.29M 2015-10-01T02:08:26.298Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.732 34.515 1504.3267 03:10:12.49M 2015-10-01T02:08:26.498Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.732 34.516 1504.3278 03:10:12.69M 2015-10-01T02:08:26.718Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.733 34.516 1504.3275 03:10:12.89M 2015-10-01T02:08:26.908Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.733 34.516 1504.3276 03:10:13.12M 2015-10-01T02:08:27.109Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.734 34.518 1504.3287 03:10:13.31M 2015-10-01T02:08:27.309Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.735 34.519 1504.3298 03:10:13.51M 2015-10-01T02:08:27.514Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.736 34.519 1504.3303 03:10:13.70M 2015-10-01T02:08:27.718Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.736 34.519 1504.3302 03:10:13.90M 2015-10-01T02:08:27.918Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.736 34.519 1504.3303 03:10:14.12M 2015-10-01T02:08:28.123Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.737 34.520 1504.3314 03:10:14.32M 2015-10-01T02:08:28.328Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.737 34.520 1504.3325 03:10:14.52M 2015-10-01T02:08:28.528Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.737 34.519 1504.3319 03:10:14.72M 2015-10-01T02:08:28.733Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.736 34.519 1504.3315 03:10:14.92M 2015-10-01T02:08:28.933Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.736 34.518 1504.3309 03:10:15.14M 2015-10-01T02:08:29.138Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.735 34.518 1504.3307 03:10:15.34M 2015-10-01T02:08:29.344Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.736 34.518 1504.3308 03:10:15.53M 2015-10-01T02:08:29.544Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.736 34.518 1504.3322 03:10:15.74M 2015-10-01T02:08:29.748Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.736 34.518 1504.3333 03:10:15.93M 2015-10-01T02:08:29.948Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.736 34.518 1504.3323 03:10:16.15M 2015-10-01T02:08:30.153Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.736 34.518 1504.3328 03:10:16.35M 2015-10-01T02:08:30.358Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.733 34.516 1504.3300 03:10:16.55M 2015-10-01T02:08:30.588Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.733 34.515 1504.3293 03:10:16.75M 2015-10-01T02:08:30.763Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.733 34.516 1504.3284 03:10:16.95M 2015-10-01T02:08:30.968Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.734 34.517 1504.3292 03:10:17.17M 2015-10-01T02:08:31.184Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.735 34.518 1504.3307 03:10:17.37M 2015-10-01T02:08:31.368Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.736 34.518 1504.3314 03:10:17.58M 2015-10-01T02:08:31.579Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.736 34.519 1504.3324 03:10:17.76M 2015-10-01T02:08:31.773Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.737 34.519 1504.3331 03:10:17.96M 2015-10-01T02:08:31.979Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.737 34.519 1504.3347 03:10:18.18M 2015-10-01T02:08:32.183Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.738 34.520 1504.3358 03:10:18.38M 2015-10-01T02:08:32.389Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.738 34.520 1504.3367 03:10:18.58M 2015-10-01T02:08:32.589Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.738 34.520 1504.3365 03:10:18.78M 2015-10-01T02:08:32.794Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.738 34.520 1504.3370 03:10:19.00M 2015-10-01T02:08:32.999Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.739 34.520 1504.3384 03:10:19.20M 2015-10-01T02:08:33.199Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.739 34.520 1504.3383 03:10:19.40M 2015-10-01T02:08:33.404Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.739 34.520 1504.3379 03:10:19.59M 2015-10-01T02:08:33.604Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.739 34.520 1504.3379 03:10:19.79M 2015-10-01T02:08:33.829Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.739 34.520 1504.3387 03:10:20.01M 2015-10-01T02:08:34.009Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.739 34.520 1504.3390 03:10:20.21M 2015-10-01T02:08:34.214Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.738 34.519 1504.3381 03:10:20.41M 2015-10-01T02:08:34.419Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.738 34.519 1504.3383 03:10:20.61M 2015-10-01T02:08:34.619Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.739 34.519 1504.3389 03:10:20.81M 2015-10-01T02:08:34.824Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.739 34.520 1504.3389 03:10:21.03M 2015-10-01T02:08:35.024Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.739 34.520 1504.3386 03:10:21.23M 2015-10-01T02:08:35.229Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.739 34.520 1504.3385 03:10:21.42M 2015-10-01T02:08:35.434Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.739 34.521 1504.3383 03:10:21.63M 2015-10-01T02:08:35.654Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.740 34.521 1504.3386 03:10:21.82M 2015-10-01T02:08:35.834Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.740 34.522 1504.3383 03:10:22.06M 2015-10-01T02:08:36.044Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.740 34.522 1504.3376 03:10:22.24M 2015-10-01T02:08:36.244Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.740 34.522 1504.3373 03:10:22.44M 2015-10-01T02:08:36.449Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.740 34.521 1504.3373 03:10:22.64M 2015-10-01T02:08:36.649Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.740 34.521 1504.3379 03:10:22.84M 2015-10-01T02:08:36.854Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.740 34.522 1504.3379 03:10:23.06M 2015-10-01T02:08:37.059Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.740 34.522 1504.3390 03:10:23.26M 2015-10-01T02:08:37.259Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.740 34.521 1504.3387 03:10:23.45M 2015-10-01T02:08:37.464Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.740 34.521 1504.3389 03:10:23.65M 2015-10-01T02:08:37.664Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.739 34.521 1504.3385 03:10:23.85M 2015-10-01T02:08:37.869Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.739 34.521 1504.3381 03:10:24.07M 2015-10-01T02:08:38.069Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.740 34.521 1504.3375 03:10:24.27M 2015-10-01T02:08:38.274Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.740 34.521 1504.3380 03:10:24.47M 2015-10-01T02:08:38.474Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.740 34.521 1504.3381 03:10:24.67M 2015-10-01T02:08:38.684Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.739 34.521 1504.3374 03:10:24.86M 2015-10-01T02:08:38.884Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.738 34.520 1504.3365 03:10:25.09M 2015-10-01T02:08:39.089Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.738 34.519 1504.3365 03:10:25.29M 2015-10-01T02:08:39.289Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.738 34.520 1504.3380 03:10:25.48M 2015-10-01T02:08:39.494Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.738 34.520 1504.3376 03:10:25.68M 2015-10-01T02:08:39.699Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.738 34.520 1504.3364 03:10:25.88M 2015-10-01T02:08:39.899Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.742 34.524 1504.3402 03:10:26.10M 2015-10-01T02:08:40.119Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.743 34.525 1504.3408 03:10:26.30M 2015-10-01T02:08:40.304Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.743 34.525 1504.3409 03:10:26.52M 2015-10-01T02:08:40.509Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.744 34.526 1504.3418 03:10:26.70M 2015-10-01T02:08:40.709Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.745 34.527 1504.3425 03:10:26.90M 2015-10-01T02:08:40.914Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.745 34.527 1504.3431 03:10:27.11M 2015-10-01T02:08:41.114Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.745 34.527 1504.3427 03:10:27.32M 2015-10-01T02:08:41.319Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.746 34.527 1504.3429 03:10:27.51M 2015-10-01T02:08:41.524Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.745 34.527 1504.3425 03:10:27.71M 2015-10-01T02:08:41.729Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.744 34.525 1504.3420 03:10:27.91M 2015-10-01T02:08:41.929Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.744 34.525 1504.3413 03:10:28.13M 2015-10-01T02:08:42.129Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.744 34.525 1504.3416 03:10:28.33M 2015-10-01T02:08:42.334Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.744 34.525 1504.3413 03:10:28.53M 2015-10-01T02:08:42.534Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.743 34.524 1504.3409 03:10:28.73M 2015-10-01T02:08:42.739Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.743 34.524 1504.3413 03:10:28.93M 2015-10-01T02:08:42.944Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.742 34.523 1504.3409 03:10:29.15M 2015-10-01T02:08:43.189Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.742 34.523 1504.3409 03:10:29.35M 2015-10-01T02:08:43.349Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.742 34.523 1504.3408 03:10:29.54M 2015-10-01T02:08:43.549Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.742 34.523 1504.3405 03:10:29.74M 2015-10-01T02:08:43.754Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.742 34.523 1504.3407 03:10:29.94M 2015-10-01T02:08:43.959Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.742 34.524 1504.3411 03:10:30.16M 2015-10-01T02:08:44.159Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.740 34.521 1504.3380 03:10:30.36M 2015-10-01T02:08:44.369Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.740 34.522 1504.3375 03:10:30.56M 2015-10-01T02:08:44.589Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.740 34.522 1504.3368 03:10:30.76M 2015-10-01T02:08:44.774Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.740 34.522 1504.3370 03:10:31.98M 2015-10-01T02:08:44.974Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.740 34.521 1504.3369 03:10:31.18M 2015-10-01T02:08:45.174Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.739 34.521 1504.3368 03:10:31.37M 2015-10-01T02:08:45.379Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.738 34.520 1504.3361 03:10:31.57M 2015-10-01T02:08:45.584Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.738 34.520 1504.3354 03:10:31.77M 2015-10-01T02:08:45.784Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.738 34.520 1504.3363 03:10:31.97M 2015-10-01T02:08:45.989Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.738 34.520 1504.3372 03:10:32.19M 2015-10-01T02:08:46.189Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.739 34.520 1504.3370 03:10:32.39M 2015-10-01T02:08:46.399Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.739 34.520 1504.3380 03:10:32.59M 2015-10-01T02:08:46.599Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.739 34.520 1504.3389 03:10:32.79M 2015-10-01T02:08:46.829Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.738 34.519 1504.3395 03:10:33.01M 2015-10-01T02:08:47.028Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.739 34.519 1504.3401 03:10:33.20M 2015-10-01T02:08:47.209Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.739 34.519 1504.3391 03:10:33.41M 2015-10-01T02:08:47.409Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.739 34.519 1504.3396 03:10:33.60M 2015-10-01T02:08:47.614Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.738 34.519 1504.3392 03:10:33.80M 2015-10-01T02:08:47.814Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.738 34.518 1504.3396 03:10:34.02M 2015-10-01T02:08:48.019Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.738 34.518 1504.3389 03:10:34.22M 2015-10-01T02:08:48.224Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.738 34.518 1504.3391 03:10:34.42M 2015-10-01T02:08:48.424Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.738 34.518 1504.3400 03:10:34.62M 2015-10-01T02:08:48.632Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.738 34.518 1504.3414 03:10:34.82M 2015-10-01T02:08:48.834Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.738 34.519 1504.3383 03:10:35.04M 2015-10-01T02:08:49.054Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.738 34.519 1504.3390 03:10:35.24M 2015-10-01T02:08:49.239Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.738 34.519 1504.3386 03:10:35.45M 2015-10-01T02:08:49.439Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.738 34.519 1504.3381 03:10:35.63M 2015-10-01T02:08:49.644Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.738 34.519 1504.3375 03:10:35.83M 2015-10-01T02:08:49.849Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.739 34.520 1504.3373 03:10:36.05M 2015-10-01T02:08:50.049Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.740 34.521 1504.3384 03:10:36.25M 2015-10-01T02:08:50.254Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.740 34.521 1504.3391 03:10:36.45M 2015-10-01T02:08:50.459Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.740 34.521 1504.3392 03:10:36.65M 2015-10-01T02:08:50.659Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.740 34.522 1504.3391 03:10:36.85M 2015-10-01T02:08:50.859Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.740 34.522 1504.3391 03:10:37.07M 2015-10-01T02:08:51.064Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.741 34.522 1504.3390 03:10:37.26M 2015-10-01T02:08:51.269Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.740 34.522 1504.3385 03:10:37.46M 2015-10-01T02:08:51.471Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.741 34.522 1504.3390 03:10:37.66M 2015-10-01T02:08:51.674Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.740 34.521 1504.3386 03:10:37.86M 2015-10-01T02:08:51.879Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.739 34.521 1504.3379 03:10:38.08M 2015-10-01T02:08:52.079Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.739 34.520 1504.3379 03:10:38.28M 2015-10-01T02:08:52.284Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.739 34.520 1504.3381 03:10:38.48M 2015-10-01T02:08:52.489Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.740 34.521 1504.3387 03:10:38.68M 2015-10-01T02:08:52.690Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.740 34.521 1504.3396 03:10:38.88M 2015-10-01T02:08:52.890Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.740 34.521 1504.3405 03:10:39.10M 2015-10-01T02:08:53.095Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.740 34.521 1504.3401 03:10:39.29M 2015-10-01T02:08:53.300Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.741 34.521 1504.3397 03:10:39.49M 2015-10-01T02:08:53.520Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.741 34.521 1504.3401 03:10:39.69M 2015-10-01T02:08:53.704Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.741 34.522 1504.3407 03:10:39.91M 2015-10-01T02:08:53.912Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.741 34.522 1504.3423 03:10:40.11M 2015-10-01T02:08:54.111Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.742 34.522 1504.3435 03:10:40.31M 2015-10-01T02:08:54.314Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.742 34.522 1504.3442 03:10:40.51M 2015-10-01T02:08:54.520Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.742 34.521 1504.3440 03:10:40.71M 2015-10-01T02:08:54.720Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.742 34.522 1504.3441 03:10:40.91M 2015-10-01T02:08:54.924Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.743 34.523 1504.3453 03:10:41.13M 2015-10-01T02:08:55.149Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.743 34.523 1504.3457 03:10:41.33M 2015-10-01T02:08:55.330Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.744 34.523 1504.3458 03:10:41.52M 2015-10-01T02:08:55.530Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.743 34.523 1504.3453 03:10:41.72M 2015-10-01T02:08:55.749Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.743 34.523 1504.3455 03:10:41.92M 2015-10-01T02:08:55.940Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.742 34.522 1504.3451 03:10:42.14M 2015-10-01T02:08:56.145Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.742 34.524 1504.3397 03:10:42.34M 2015-10-01T02:08:56.345Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.742 34.524 1504.3386 03:10:42.54M 2015-10-01T02:08:56.545Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.742 34.524 1504.3389 03:10:42.74M 2015-10-01T02:08:56.750Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.741 34.523 1504.3387 03:10:42.94M 2015-10-01T02:08:56.955Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.741 34.523 1504.3395 03:10:43.16M 2015-10-01T02:08:57.155Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.741 34.523 1504.3390 03:10:43.36M 2015-10-01T02:08:57.360Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.741 34.523 1504.3392 03:10:43.55M 2015-10-01T02:08:57.565Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.742 34.524 1504.3386 03:10:43.75M 2015-10-01T02:08:57.765Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.741 34.523 1504.3386 03:10:43.95M 2015-10-01T02:08:57.985Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.741 34.523 1504.3367 03:10:44.17M 2015-10-01T02:08:58.175Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.740 34.522 1504.3363 03:10:44.39M 2015-10-01T02:08:58.375Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.740 34.522 1504.3370 03:10:44.57M 2015-10-01T02:08:58.580Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.740 34.522 1504.3373 03:10:44.76M 2015-10-01T02:08:58.780Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.740 34.522 1504.3378 03:10:44.97M 2015-10-01T02:08:58.985Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.746 34.527 1504.3451 03:10:45.19M 2015-10-01T02:08:59.190Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.744 34.525 1504.3423 03:10:45.39M 2015-10-01T02:08:59.391Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.742 34.523 1504.3408 03:10:45.59M 2015-10-01T02:08:59.595Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.741 34.522 1504.3397 03:10:45.78M 2015-10-01T02:08:59.800Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.740 34.522 1504.3385 03:10:46.00M 2015-10-01T02:09:00.029Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.740 34.522 1504.3374 03:10:46.20M 2015-10-01T02:09:00.200Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.740 34.523 1504.3367 03:10:46.40M 2015-10-01T02:09:00.405Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.740 34.523 1504.3361 03:10:46.60M 2015-10-01T02:09:00.610Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.740 34.523 1504.3339 03:10:46.80M 2015-10-01T02:09:00.810Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.740 34.523 1504.3346 03:10:47.02M 2015-10-01T02:09:01.015Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.740 34.523 1504.3350 03:10:47.21M 2015-10-01T02:09:01.215Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.740 34.523 1504.3358 03:10:47.41M 2015-10-01T02:09:01.420Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.741 34.523 1504.3375 03:10:47.61M 2015-10-01T02:09:01.625Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.742 34.523 1504.3384 03:10:47.81M 2015-10-01T02:09:01.825Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.742 34.524 1504.3391 03:10:48.03M 2015-10-01T02:09:02.031Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.743 34.525 1504.3405 03:10:48.23M 2015-10-01T02:09:02.235Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.744 34.525 1504.3419 03:10:48.43M 2015-10-01T02:09:02.450Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.745 34.526 1504.3439 03:10:48.63M 2015-10-01T02:09:02.640Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.745 34.526 1504.3447 03:10:48.84M 2015-10-01T02:09:02.840Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.745 34.526 1504.3445 03:10:49.05M 2015-10-01T02:09:03.045Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.745 34.526 1504.3442 03:10:49.25M 2015-10-01T02:09:03.245Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.738 34.519 1504.3383 03:10:49.44M 2015-10-01T02:09:03.450Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.738 34.518 1504.3386 03:10:49.64M 2015-10-01T02:09:03.650Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.737 34.517 1504.3380 03:10:49.84M 2015-10-01T02:09:03.855Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.736 34.517 1504.3378 03:10:50.06M 2015-10-01T02:09:04.060Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.736 34.517 1504.3384 03:10:50.26M 2015-10-01T02:09:04.265Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.737 34.517 1504.3381 03:10:50.46M 2015-10-01T02:09:04.465Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.737 34.517 1504.3383 03:10:50.66M 2015-10-01T02:09:04.672Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.736 34.516 1504.3378 03:10:50.86M 2015-10-01T02:09:04.875Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.736 34.516 1504.3381 03:10:51.08M 2015-10-01T02:09:05.075Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.736 34.516 1504.3372 03:10:51.28M 2015-10-01T02:09:05.280Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.736 34.517 1504.3365 03:10:51.47M 2015-10-01T02:09:05.480Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.736 34.517 1504.3359 03:10:51.67M 2015-10-01T02:09:05.691Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.737 34.518 1504.3359 03:10:51.87M 2015-10-01T02:09:05.885Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.737 34.518 1504.3361 03:10:52.09M 2015-10-01T02:09:06.090Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.737 34.518 1504.3361 03:10:52.29M 2015-10-01T02:09:06.290Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.740 34.522 1504.3392 03:10:52.49M 2015-10-01T02:09:06.495Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.742 34.523 1504.3400 03:10:52.69M 2015-10-01T02:09:06.700Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.743 34.524 1504.3406 03:10:52.88M 2015-10-01T02:09:06.920Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.744 34.525 1504.3412 03:10:53.11M 2015-10-01T02:09:07.108Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.743 34.525 1504.3414 03:10:53.32M 2015-10-01T02:09:07.311Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.743 34.524 1504.3414 03:10:53.50M 2015-10-01T02:09:07.510Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.743 34.524 1504.3411 03:10:53.70M 2015-10-01T02:09:07.715Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.742 34.523 1504.3402 03:10:53.90M 2015-10-01T02:09:07.915Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.741 34.522 1504.3398 03:10:54.12M 2015-10-01T02:09:08.115Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.741 34.522 1504.3398 03:10:54.32M 2015-10-01T02:09:08.325Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.741 34.522 1504.3395 03:10:54.52M 2015-10-01T02:09:08.525Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.741 34.522 1504.3390 03:10:54.72M 2015-10-01T02:09:08.730Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.740 34.522 1504.3391 03:10:54.92M 2015-10-01T02:09:08.935Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.740 34.521 1504.3400 03:10:55.14M 2015-10-01T02:09:09.135Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.740 34.521 1504.3396 03:10:55.33M 2015-10-01T02:09:09.340Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.741 34.522 1504.3407 03:10:55.53M 2015-10-01T02:09:09.540Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.740 34.521 1504.3398 03:10:55.73M 2015-10-01T02:09:09.745Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.740 34.521 1504.3401 03:10:55.93M 2015-10-01T02:09:09.949Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.741 34.522 1504.3398 03:10:56.15M 2015-10-01T02:09:10.150Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.742 34.523 1504.3403 03:10:56.35M 2015-10-01T02:09:10.355Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.742 34.523 1504.3401 03:10:56.55M 2015-10-01T02:09:10.555Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.742 34.524 1504.3400 03:10:56.75M 2015-10-01T02:09:10.760Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.742 34.524 1504.3392 03:10:56.95M 2015-10-01T02:09:10.965Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.742 34.524 1504.3392 03:10:57.17M 2015-10-01T02:09:11.165Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.741 34.523 1504.3391 03:10:57.36M 2015-10-01T02:09:11.385Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.741 34.523 1504.3379 03:10:57.56M 2015-10-01T02:09:11.588Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.740 34.522 1504.3365 03:10:57.78M 2015-10-01T02:09:11.775Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.739 34.521 1504.3356 03:10:57.96M 2015-10-01T02:09:11.975Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.738 34.520 1504.3346 03:10:58.18M 2015-10-01T02:09:12.180Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.738 34.521 1504.3345 03:10:58.38M 2015-10-01T02:09:12.380Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.738 34.521 1504.3339 03:10:58.58M 2015-10-01T02:09:12.585Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.738 34.521 1504.3341 03:10:58.78M 2015-10-01T02:09:12.790Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.738 34.521 1504.3346 03:10:59.00M 2015-10-01T02:09:12.995Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.738 34.520 1504.3350 03:10:59.19M 2015-10-01T02:09:13.195Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.738 34.520 1504.3358 03:10:59.40M 2015-10-01T02:09:13.395Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.739 34.520 1504.3362 03:10:59.59M 2015-10-01T02:09:13.600Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.739 34.521 1504.3367 03:10:59.79M 2015-10-01T02:09:13.805Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.739 34.521 1504.3369 03:11:00.01M 2015-10-01T02:09:14.005Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.739 34.521 1504.3370 03:11:00.21M 2015-10-01T02:09:14.210Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.739 34.521 1504.3367 03:11:00.41M 2015-10-01T02:09:14.415Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.743 34.524 1504.3419 03:11:00.61M 2015-10-01T02:09:14.629Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.744 34.525 1504.3428 03:11:00.81M 2015-10-01T02:09:14.820Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.735 34.517 1504.3340 03:11:01.03M 2015-10-01T02:09:15.025Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.734 34.515 1504.3344 03:11:01.22M 2015-10-01T02:09:15.225Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.735 34.516 1504.3351 03:11:01.42M 2015-10-01T02:09:15.430Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.747 34.526 1504.3479 03:11:01.62M 2015-10-01T02:09:15.632Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.747 34.526 1504.3483 03:11:01.82M 2015-10-01T02:09:15.851Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.747 34.527 1504.3490 03:11:02.04M 2015-10-01T02:09:16.040Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.743 34.522 1504.3441 03:11:02.26M 2015-10-01T02:09:16.240Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.741 34.521 1504.3431 03:11:02.44M 2015-10-01T02:09:16.469Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.741 34.523 1504.3362 03:11:02.64M 2015-10-01T02:09:16.646Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.739 34.522 1504.3340 03:11:02.84M 2015-10-01T02:09:16.869Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.738 34.520 1504.3341 03:11:03.06M 2015-10-01T02:09:17.050Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.736 34.519 1504.3336 03:11:03.26M 2015-10-01T02:09:17.256Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.735 34.518 1504.3325 03:11:03.45M 2015-10-01T02:09:17.456Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.735 34.517 1504.3322 03:11:03.65M 2015-10-01T02:09:17.661Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.735 34.517 1504.3329 03:11:03.85M 2015-10-01T02:09:17.866Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.736 34.517 1504.3344 03:11:04.07M 2015-10-01T02:09:18.066Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.736 34.517 1504.3359 03:11:04.27M 2015-10-01T02:09:18.273Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.736 34.517 1504.3362 03:11:04.47M 2015-10-01T02:09:18.476Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.737 34.518 1504.3370 03:11:04.67M 2015-10-01T02:09:18.676Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.734 34.515 1504.3330 03:11:04.87M 2015-10-01T02:09:18.881Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.733 34.515 1504.3320 03:11:05.09M 2015-10-01T02:09:19.081Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.732 34.514 1504.3308 03:11:05.28M 2015-10-01T02:09:19.309Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.732 34.516 1504.3254 03:11:05.48M 2015-10-01T02:09:19.491Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.732 34.516 1504.3252 03:11:05.68M 2015-10-01T02:09:19.691Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.732 34.516 1504.3252 03:11:05.88M 2015-10-01T02:09:19.896Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.732 34.517 1504.3242 03:11:06.10M 2015-10-01T02:09:20.101Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.732 34.517 1504.3235 03:11:06.30M 2015-10-01T02:09:20.316Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.733 34.518 1504.3240 03:11:06.50M 2015-10-01T02:09:20.506Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.734 34.518 1504.3245 03:11:06.71M 2015-10-01T02:09:20.706Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.734 34.519 1504.3250 03:11:06.90M 2015-10-01T02:09:20.913Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.735 34.520 1504.3267 03:11:07.11M 2015-10-01T02:09:21.112Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.736 34.520 1504.3282 03:11:07.31M 2015-10-01T02:09:21.316Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.737 34.521 1504.3292 03:11:07.51M 2015-10-01T02:09:21.521Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.738 34.522 1504.3303 03:11:07.71M 2015-10-01T02:09:21.721Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.737 34.521 1504.3287 03:11:07.91M 2015-10-01T02:09:21.948Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.736 34.520 1504.3290 03:11:08.13M 2015-10-01T02:09:22.149Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.730 34.514 1504.3225 03:11:08.33M 2015-10-01T02:09:22.336Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.730 34.514 1504.3237 03:11:08.53M 2015-10-01T02:09:22.536Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.730 34.514 1504.3240 03:11:08.73M 2015-10-01T02:09:22.741Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.735 34.518 1504.3295 03:11:08.92M 2015-10-01T02:09:22.941Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.736 34.519 1504.3298 03:11:09.15M 2015-10-01T02:09:23.146Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.737 34.518 1504.3359 03:11:09.34M 2015-10-01T02:09:23.346Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.738 34.519 1504.3369 03:11:09.54M 2015-10-01T02:09:23.552Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.738 34.519 1504.3375 03:11:09.74M 2015-10-01T02:09:23.756Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.738 34.519 1504.3370 03:11:09.94M 2015-10-01T02:09:23.956Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.738 34.520 1504.3367 03:11:10.16M 2015-10-01T02:09:24.161Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.739 34.520 1504.3376 03:11:10.36M 2015-10-01T02:09:24.361Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.739 34.520 1504.3367 03:11:10.56M 2015-10-01T02:09:24.566Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.738 34.520 1504.3372 03:11:10.76M 2015-10-01T02:09:24.786Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.732 34.514 1504.3295 03:11:10.95M 2015-10-01T02:09:24.971Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.732 34.514 1504.3286 03:11:11.19M 2015-10-01T02:09:25.176Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.731 34.514 1504.3281 03:11:11.37M 2015-10-01T02:09:25.381Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.731 34.514 1504.3274 03:11:11.57M 2015-10-01T02:09:25.581Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.731 34.514 1504.3259 03:11:11.77M 2015-10-01T02:09:25.781Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.731 34.514 1504.3262 03:11:11.97M 2015-10-01T02:09:25.986Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.731 34.515 1504.3257 03:11:12.19M 2015-10-01T02:09:26.186Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.731 34.515 1504.3252 03:11:12.39M 2015-10-01T02:09:26.392Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.732 34.516 1504.3264 03:11:12.58M 2015-10-01T02:09:26.596Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.731 34.515 1504.3253 03:11:12.78M 2015-10-01T02:09:26.801Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.731 34.515 1504.3256 03:11:13.00M 2015-10-01T02:09:27.001Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.732 34.515 1504.3260 03:11:13.20M 2015-10-01T02:09:27.206Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.732 34.515 1504.3263 03:11:13.40M 2015-10-01T02:09:27.411Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.739 34.521 1504.3356 03:11:13.60M 2015-10-01T02:09:27.611Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.741 34.523 1504.3384 03:11:13.80M 2015-10-01T02:09:27.816Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.741 34.523 1504.3381 03:11:14.02M 2015-10-01T02:09:28.029Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.740 34.522 1504.3375 03:11:14.22M 2015-10-01T02:09:28.221Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.741 34.522 1504.3380 03:11:14.42M 2015-10-01T02:09:28.421Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.741 34.523 1504.3389 03:11:14.62M 2015-10-01T02:09:28.626Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.741 34.523 1504.3400 03:11:14.81M 2015-10-01T02:09:28.832Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.740 34.521 1504.3385 03:11:15.03M 2015-10-01T02:09:29.031Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.739 34.521 1504.3386 03:11:15.23M 2015-10-01T02:09:29.251Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.738 34.520 1504.3379 03:11:15.43M 2015-10-01T02:09:29.441Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.737 34.519 1504.3369 03:11:15.65M 2015-10-01T02:09:29.641Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.735 34.516 1504.3340 03:11:15.83M 2015-10-01T02:09:29.841Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.731 34.512 1504.3313 03:11:16.05M 2015-10-01T02:09:30.046Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.730 34.511 1504.3300 03:11:16.25M 2015-10-01T02:09:30.251Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.729 34.511 1504.3291 03:11:16.45M 2015-10-01T02:09:30.451Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.729 34.510 1504.3292 03:11:16.65M 2015-10-01T02:09:30.656Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.728 34.509 1504.3282 03:11:16.84M 2015-10-01T02:09:30.861Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.727 34.509 1504.3270 03:11:17.06M 2015-10-01T02:09:31.061Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.733 34.514 1504.3342 03:11:17.26M 2015-10-01T02:09:31.266Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.734 34.515 1504.3353 03:11:17.46M 2015-10-01T02:09:31.466Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.735 34.515 1504.3358 03:11:17.66M 2015-10-01T02:09:31.666Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.736 34.516 1504.3370 03:11:17.86M 2015-10-01T02:09:31.876Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.737 34.518 1504.3381 03:11:18.08M 2015-10-01T02:09:32.076Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.738 34.518 1504.3405 03:11:18.28M 2015-10-01T02:09:32.281Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.740 34.519 1504.3418 03:11:18.48M 2015-10-01T02:09:32.486Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.740 34.520 1504.3418 03:11:18.67M 2015-10-01T02:09:32.686Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.741 34.521 1504.3420 03:11:18.87M 2015-10-01T02:09:32.891Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.741 34.522 1504.3422 03:11:19.09M 2015-10-01T02:09:33.096Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.742 34.522 1504.3416 03:11:19.29M 2015-10-01T02:09:33.296Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.736 34.517 1504.3363 03:11:19.49M 2015-10-01T02:09:33.496Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.735 34.516 1504.3356 03:11:19.69M 2015-10-01T02:09:33.721Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.735 34.515 1504.3346 03:11:19.89M 2015-10-01T02:09:33.906Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.737 34.518 1504.3363 03:11:20.13M 2015-10-01T02:09:34.106Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.738 34.519 1504.3380 03:11:20.31M 2015-10-01T02:09:34.312Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.739 34.520 1504.3386 03:11:20.50M 2015-10-01T02:09:34.511Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.740 34.521 1504.3386 03:11:20.70M 2015-10-01T02:09:34.749Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.740 34.521 1504.3376 03:11:20.90M 2015-10-01T02:09:34.921Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.741 34.522 1504.3405 03:11:21.13M 2015-10-01T02:09:35.121Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.735 34.517 1504.3341 03:11:21.32M 2015-10-01T02:09:35.321Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.734 34.516 1504.3328 03:11:21.52M 2015-10-01T02:09:35.531Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.733 34.515 1504.3313 03:11:21.72M 2015-10-01T02:09:35.731Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.735 34.517 1504.3324 03:11:21.92M 2015-10-01T02:09:35.936Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.735 34.514 1504.3384 03:11:22.14M 2015-10-01T02:09:36.141Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.735 34.515 1504.3386 03:11:22.34M 2015-10-01T02:09:36.341Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.736 34.516 1504.3397 03:11:22.54M 2015-10-01T02:09:36.541Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.737 34.516 1504.3406 03:11:22.74M 2015-10-01T02:09:36.746Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.736 34.515 1504.3398 03:11:22.93M 2015-10-01T02:09:37.166Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.735 34.514 1504.3397 03:11:23.15M 2015-10-01T02:09:37.166Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.737 34.516 1504.3420 03:11:23.44M 2015-10-01T02:09:37.366Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.737 34.516 1504.3424 03:11:23.57M 2015-10-01T02:09:37.589Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.737 34.516 1504.3423 03:11:23.76M 2015-10-01T02:09:37.772Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.737 34.517 1504.3423 03:11:23.96M 2015-10-01T02:09:37.977Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.738 34.520 1504.3352 03:11:24.18M 2015-10-01T02:09:38.197Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.739 34.521 1504.3346 03:11:24.38M 2015-10-01T02:09:38.382Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.737 34.520 1504.3318 03:11:24.60M 2015-10-01T02:09:38.587Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.736 34.520 1504.3304 03:11:24.78M 2015-10-01T02:09:38.794Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.735 34.519 1504.3300 03:11:25.00M 2015-10-01T02:09:38.992Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.735 34.519 1504.3298 03:11:25.20M 2015-10-01T02:09:39.197Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.735 34.519 1504.3290 03:11:25.39M 2015-10-01T02:09:39.397Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.735 34.519 1504.3275 03:11:25.59M 2015-10-01T02:09:39.597Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.735 34.519 1504.3273 03:11:25.79M 2015-10-01T02:09:39.801Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.734 34.518 1504.3268 03:11:26.01M 2015-10-01T02:09:40.006Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.734 34.518 1504.3263 03:11:26.21M 2015-10-01T02:09:40.212Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.734 34.518 1504.3256 03:11:26.41M 2015-10-01T02:09:40.411Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.734 34.518 1504.3265 03:11:26.61M 2015-10-01T02:09:40.617Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.734 34.518 1504.3271 03:11:26.81M 2015-10-01T02:09:40.821Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.735 34.518 1504.3284 03:11:27.02M 2015-10-01T02:09:41.021Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.734 34.518 1504.3285 03:11:27.22M 2015-10-01T02:09:41.227Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.734 34.518 1504.3281 03:11:27.42M 2015-10-01T02:09:41.427Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.734 34.517 1504.3286 03:11:27.62M 2015-10-01T02:09:41.627Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.733 34.516 1504.3284 03:11:27.82M 2015-10-01T02:09:41.832Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.734 34.516 1504.3287 03:11:28.04M 2015-10-01T02:09:42.037Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.733 34.516 1504.3290 03:11:28.24M 2015-10-01T02:09:42.242Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.733 34.516 1504.3281 03:11:28.44M 2015-10-01T02:09:42.442Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.733 34.516 1504.3281 03:11:28.64M 2015-10-01T02:09:42.662Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.733 34.516 1504.3295 03:11:28.84M 2015-10-01T02:09:42.847Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.732 34.515 1504.3286 03:11:29.07M 2015-10-01T02:09:43.052Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.732 34.514 1504.3292 03:11:29.25M 2015-10-01T02:09:43.257Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.732 34.514 1504.3306 03:11:29.45M 2015-10-01T02:09:43.457Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.733 34.514 1504.3312 03:11:29.65M 2015-10-01T02:09:43.662Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.733 34.515 1504.3322 03:11:29.85M 2015-10-01T02:09:43.867Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.733 34.515 1504.3320 03:11:30.07M 2015-10-01T02:09:44.067Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.733 34.514 1504.3319 03:11:30.27M 2015-10-01T02:09:44.272Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.738 34.519 1504.3375 03:11:30.47M 2015-10-01T02:09:44.472Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.739 34.520 1504.3383 03:11:30.67M 2015-10-01T02:09:44.677Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.740 34.522 1504.3401 03:11:30.87M 2015-10-01T02:09:44.882Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.741 34.522 1504.3406 03:11:31.08M 2015-10-01T02:09:45.082Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.741 34.522 1504.3406 03:11:31.28M 2015-10-01T02:09:45.287Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.741 34.522 1504.3403 03:11:31.48M 2015-10-01T02:09:45.487Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.741 34.522 1504.3406 03:11:31.68M 2015-10-01T02:09:45.692Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.735 34.516 1504.3344 03:11:31.88M 2015-10-01T02:09:45.897Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.735 34.516 1504.3352 03:11:32.10M 2015-10-01T02:09:46.097Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.736 34.517 1504.3362 03:11:32.30M 2015-10-01T02:09:46.297Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.737 34.518 1504.3364 03:11:32.50M 2015-10-01T02:09:46.507Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.738 34.520 1504.3370 03:11:32.70M 2015-10-01T02:09:46.707Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.740 34.521 1504.3389 03:11:32.90M 2015-10-01T02:09:46.912Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.741 34.522 1504.3398 03:11:33.12M 2015-10-01T02:09:47.132Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.742 34.523 1504.3417 03:11:33.32M 2015-10-01T02:09:47.317Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.744 34.525 1504.3430 03:11:33.53M 2015-10-01T02:09:47.517Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.744 34.525 1504.3438 03:11:33.71M 2015-10-01T02:09:47.722Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.744 34.525 1504.3430 03:11:33.91M 2015-10-01T02:09:47.927Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.743 34.525 1504.3418 03:11:34.13M 2015-10-01T02:09:48.127Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.734 34.517 1504.3320 03:11:34.33M 2015-10-01T02:09:48.349Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.733 34.515 1504.3300 03:11:34.53M 2015-10-01T02:09:48.548Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.729 34.511 1504.3259 03:11:34.73M 2015-10-01T02:09:48.737Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.730 34.512 1504.3270 03:11:34.92M 2015-10-01T02:09:49.157Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.731 34.514 1504.3273 03:11:35.14M 2015-10-01T02:09:49.157Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.732 34.514 1504.3278 03:11:35.43M 2015-10-01T02:09:49.357Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.732 34.514 1504.3278 03:11:35.55M 2015-10-01T02:09:49.562Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.731 34.514 1504.3278 03:11:35.75M 2015-10-01T02:09:49.762Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.734 34.516 1504.3315 03:11:35.95M 2015-10-01T02:09:49.967Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.734 34.516 1504.3312 03:11:36.17M 2015-10-01T02:09:50.172Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.734 34.516 1504.3309 03:11:36.37M 2015-10-01T02:09:50.372Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.740 34.521 1504.3378 03:11:36.57M 2015-10-01T02:09:50.577Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.741 34.522 1504.3389 03:11:36.77M 2015-10-01T02:09:50.822Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.741 34.522 1504.3390 03:11:36.97M 2015-10-01T02:09:50.982Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.742 34.523 1504.3392 03:11:37.23M 2015-10-01T02:09:51.182Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.742 34.523 1504.3407 03:11:37.39M 2015-10-01T02:09:51.387Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.742 34.523 1504.3417 03:11:37.58M 2015-10-01T02:09:51.607Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.744 34.524 1504.3424 03:11:37.78M 2015-10-01T02:09:51.792Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.744 34.525 1504.3440 03:11:38.02M 2015-10-01T02:09:51.997Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.744 34.525 1504.3436 03:11:38.20M 2015-10-01T02:09:52.202Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.744 34.524 1504.3433 03:11:38.40M 2015-10-01T02:09:52.402Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.744 34.524 1504.3433 03:11:38.60M 2015-10-01T02:09:52.602Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.743 34.524 1504.3425 03:11:38.79M 2015-10-01T02:09:52.812Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.743 34.524 1504.3417 03:11:39.01M 2015-10-01T02:09:53.012Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.734 34.516 1504.3326 03:11:39.22M 2015-10-01T02:09:53.212Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.733 34.515 1504.3314 03:11:39.41M 2015-10-01T02:09:53.417Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.733 34.515 1504.3297 03:11:39.61M 2015-10-01T02:09:53.622Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.733 34.515 1504.3293 03:11:39.81M 2015-10-01T02:09:53.822Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.732 34.514 1504.3298 03:11:40.03M 2015-10-01T02:09:54.029Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.732 34.514 1504.3301 03:11:40.23M 2015-10-01T02:09:54.232Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.731 34.513 1504.3302 03:11:40.43M 2015-10-01T02:09:54.437Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.731 34.513 1504.3304 03:11:40.63M 2015-10-01T02:09:54.637Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.732 34.514 1504.3308 03:11:40.83M 2015-10-01T02:09:54.869Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.733 34.515 1504.3317 03:11:41.05M 2015-10-01T02:09:55.042Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.733 34.515 1504.3318 03:11:41.25M 2015-10-01T02:09:55.242Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.734 34.516 1504.3331 03:11:41.44M 2015-10-01T02:09:55.447Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.735 34.517 1504.3344 03:11:41.64M 2015-10-01T02:09:55.652Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.736 34.518 1504.3357 03:11:41.84M 2015-10-01T02:09:55.897Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.737 34.518 1504.3369 03:11:42.06M 2015-10-01T02:09:56.073Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.738 34.519 1504.3380 03:11:42.30M 2015-10-01T02:09:56.262Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.738 34.519 1504.3385 03:11:42.47M 2015-10-01T02:09:56.462Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.739 34.520 1504.3389 03:11:42.66M 2015-10-01T02:09:56.667Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.739 34.520 1504.3384 03:11:42.86M 2015-10-01T02:09:56.867Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.739 34.520 1504.3383 03:11:43.07M 2015-10-01T02:09:57.072Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.739 34.520 1504.3374 03:11:43.27M 2015-10-01T02:09:57.273Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.739 34.520 1504.3376 03:11:43.47M 2015-10-01T02:09:57.477Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.739 34.520 1504.3375 03:11:43.67M 2015-10-01T02:09:57.682Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.738 34.520 1504.3373 03:11:43.87M 2015-10-01T02:09:57.882Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.738 34.519 1504.3375 03:11:44.09M 2015-10-01T02:09:58.087Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.739 34.519 1504.3383 03:11:44.29M 2015-10-01T02:09:58.308Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.739 34.519 1504.3386 03:11:44.49M 2015-10-01T02:09:58.492Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.739 34.519 1504.3381 03:11:44.69M 2015-10-01T02:09:58.697Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.738 34.519 1504.3372 03:11:44.89M 2015-10-01T02:09:58.902Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.738 34.520 1504.3368 03:11:45.10M 2015-10-01T02:09:59.102Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.739 34.520 1504.3376 03:11:45.31M 2015-10-01T02:09:59.307Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.738 34.520 1504.3370 03:11:45.50M 2015-10-01T02:09:59.514Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.739 34.520 1504.3378 03:11:45.70M 2015-10-01T02:09:59.712Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.739 34.520 1504.3375 03:11:45.90M 2015-10-01T02:09:59.913Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.739 34.520 1504.3368 03:11:46.12M 2015-10-01T02:10:00.117Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.738 34.520 1504.3367 03:11:46.32M 2015-10-01T02:10:00.348Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.738 34.520 1504.3351 03:11:46.52M 2015-10-01T02:10:00.543Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.738 34.520 1504.3341 03:11:46.72M 2015-10-01T02:10:00.727Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.738 34.520 1504.3337 03:11:46.93M 2015-10-01T02:10:00.989Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.738 34.521 1504.3342 03:11:47.14M 2015-10-01T02:10:01.132Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.738 34.521 1504.3326 03:11:47.38M 2015-10-01T02:10:01.332Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.737 34.521 1504.3308 03:11:47.53M 2015-10-01T02:10:01.537Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.737 34.520 1504.3302 03:11:47.73M 2015-10-01T02:10:01.742Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.736 34.520 1504.3303 03:11:47.93M 2015-10-01T02:10:01.947Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.736 34.519 1504.3300 03:11:48.15M 2015-10-01T02:10:02.147Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.736 34.519 1504.3302 03:11:48.35M 2015-10-01T02:10:02.353Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.736 34.519 1504.3304 03:11:48.55M 2015-10-01T02:10:02.554Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.736 34.519 1504.3301 03:11:48.75M 2015-10-01T02:10:02.758Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.736 34.519 1504.3303 03:11:48.95M 2015-10-01T02:10:02.963Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.736 34.519 1504.3311 03:11:49.16M 2015-10-01T02:10:03.189Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.733 34.516 1504.3285 03:11:49.36M 2015-10-01T02:10:03.368Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.735 34.518 1504.3311 03:11:49.56M 2015-10-01T02:10:03.589Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.736 34.518 1504.3325 03:11:49.76M 2015-10-01T02:10:03.773Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.736 34.519 1504.3341 03:11:49.96M 2015-10-01T02:10:03.978Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.737 34.519 1504.3354 03:11:50.18M 2015-10-01T02:10:04.177Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.738 34.520 1504.3358 03:11:50.38M 2015-10-01T02:10:04.383Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.738 34.520 1504.3369 03:11:50.58M 2015-10-01T02:10:04.587Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.739 34.520 1504.3376 03:11:50.78M 2015-10-01T02:10:04.789Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.739 34.521 1504.3372 03:11:51.00M 2015-10-01T02:10:05.008Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.738 34.520 1504.3362 03:11:51.19M 2015-10-01T02:10:05.193Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.738 34.520 1504.3363 03:11:51.41M 2015-10-01T02:10:05.398Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.739 34.520 1504.3364 03:11:51.59M 2015-10-01T02:10:05.598Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.738 34.520 1504.3367 03:11:51.79M 2015-10-01T02:10:05.803Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.738 34.520 1504.3369 03:11:52.01M 2015-10-01T02:10:06.053Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.738 34.520 1504.3362 03:11:52.21M 2015-10-01T02:10:06.208Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.738 34.520 1504.3348 03:11:52.45M 2015-10-01T02:10:06.408Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.738 34.520 1504.3354 03:11:52.61M 2015-10-01T02:10:06.618Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.738 34.520 1504.3359 03:11:52.80M 2015-10-01T02:10:06.818Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.735 34.517 1504.3315 03:11:53.03M 2015-10-01T02:10:07.018Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.736 34.518 1504.3329 03:11:53.22M 2015-10-01T02:10:07.223Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.737 34.519 1504.3348 03:11:53.42M 2015-10-01T02:10:07.428Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.737 34.519 1504.3352 03:11:53.62M 2015-10-01T02:10:07.628Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.737 34.519 1504.3348 03:11:53.82M 2015-10-01T02:10:07.833Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.737 34.519 1504.3346 03:11:54.04M 2015-10-01T02:10:08.038Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.736 34.518 1504.3336 03:11:54.24M 2015-10-01T02:10:08.238Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.735 34.517 1504.3319 03:11:54.44M 2015-10-01T02:10:08.443Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.734 34.516 1504.3308 03:11:54.64M 2015-10-01T02:10:08.648Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.735 34.518 1504.3315 03:11:54.84M 2015-10-01T02:10:08.848Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.736 34.519 1504.3317 03:11:55.06M 2015-10-01T02:10:09.053Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.737 34.519 1504.3326 03:11:55.25M 2015-10-01T02:10:09.253Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.737 34.520 1504.3335 03:11:55.45M 2015-10-01T02:10:09.473Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.737 34.520 1504.3329 03:11:55.65M 2015-10-01T02:10:09.658Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.737 34.520 1504.3324 03:11:55.87M 2015-10-01T02:10:09.863Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.738 34.521 1504.3320 03:11:56.07M 2015-10-01T02:10:10.068Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.737 34.521 1504.3328 03:11:56.27M 2015-10-01T02:10:10.268Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.737 34.520 1504.3314 03:11:56.47M 2015-10-01T02:10:10.475Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.736 34.520 1504.3308 03:11:56.67M 2015-10-01T02:10:10.678Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.736 34.519 1504.3303 03:11:56.87M 2015-10-01T02:10:10.878Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.736 34.519 1504.3311 03:11:57.09M 2015-10-01T02:10:11.083Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.736 34.520 1504.3314 03:11:57.28M 2015-10-01T02:10:11.288Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.737 34.520 1504.3320 03:11:57.48M 2015-10-01T02:10:11.488Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.737 34.520 1504.3317 03:11:57.68M 2015-10-01T02:10:11.693Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.737 34.520 1504.3325 03:11:57.88M 2015-10-01T02:10:11.893Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.737 34.520 1504.3328 03:11:58.10M 2015-10-01T02:10:12.098Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.737 34.520 1504.3328 03:11:58.30M 2015-10-01T02:10:12.298Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.738 34.520 1504.3342 03:11:58.50M 2015-10-01T02:10:12.503Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.738 34.520 1504.3339 03:11:58.70M 2015-10-01T02:10:12.703Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.738 34.520 1504.3345 03:11:58.90M 2015-10-01T02:10:12.908Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.737 34.519 1504.3346 03:11:59.11M 2015-10-01T02:10:13.108Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.737 34.520 1504.3344 03:11:59.31M 2015-10-01T02:10:13.313Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.738 34.520 1504.3348 03:11:59.51M 2015-10-01T02:10:13.518Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.738 34.520 1504.3361 03:11:59.71M 2015-10-01T02:10:13.723Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.738 34.520 1504.3356 03:11:59.91M 2015-10-01T02:10:13.943Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.738 34.520 1504.3365 03:12:00.13M 2015-10-01T02:10:14.128Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.738 34.519 1504.3364 03:12:00.35M 2015-10-01T02:10:14.328Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.738 34.519 1504.3357 03:12:00.53M 2015-10-01T02:10:14.533Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.738 34.519 1504.3359 03:12:00.73M 2015-10-01T02:10:14.738Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.738 34.519 1504.3364 03:12:00.93M 2015-10-01T02:10:14.938Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.738 34.519 1504.3364 03:12:01.15M 2015-10-01T02:10:15.143Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.737 34.518 1504.3369 03:12:01.34M 2015-10-01T02:10:15.348Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.737 34.518 1504.3364 03:12:01.54M 2015-10-01T02:10:15.548Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.738 34.519 1504.3375 03:12:01.74M 2015-10-01T02:10:15.748Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.738 34.519 1504.3376 03:12:01.94M 2015-10-01T02:10:15.953Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.738 34.519 1504.3375 03:12:02.16M 2015-10-01T02:10:16.203Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.737 34.518 1504.3378 03:12:02.36M 2015-10-01T02:10:16.358Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.737 34.518 1504.3384 03:12:02.60M 2015-10-01T02:10:16.563Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.738 34.518 1504.3381 03:12:02.76M 2015-10-01T02:10:16.763Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.737 34.518 1504.3378 03:12:02.96M 2015-10-01T02:10:16.968Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.737 34.518 1504.3365 03:12:03.17M 2015-10-01T02:10:17.173Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.737 34.518 1504.3354 03:12:03.37M 2015-10-01T02:10:17.373Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.737 34.518 1504.3352 03:12:03.57M 2015-10-01T02:10:17.578Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.736 34.518 1504.3347 03:12:03.77M 2015-10-01T02:10:17.783Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.736 34.518 1504.3347 03:12:03.97M 2015-10-01T02:10:17.988Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.736 34.518 1504.3346 03:12:04.19M 2015-10-01T02:10:18.188Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.737 34.519 1504.3342 03:12:04.39M 2015-10-01T02:10:18.408Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.737 34.519 1504.3340 03:12:04.59M 2015-10-01T02:10:18.593Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.736 34.519 1504.3341 03:12:04.80M 2015-10-01T02:10:18.798Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.736 34.519 1504.3329 03:12:05.01M 2015-10-01T02:10:18.998Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.736 34.519 1504.3325 03:12:05.20M 2015-10-01T02:10:19.198Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.736 34.519 1504.3323 03:12:05.40M 2015-10-01T02:10:19.403Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.736 34.519 1504.3325 03:12:05.60M 2015-10-01T02:10:19.608Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.736 34.518 1504.3326 03:12:05.80M 2015-10-01T02:10:19.813Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.736 34.518 1504.3334 03:12:06.02M 2015-10-01T02:10:20.013Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.736 34.518 1504.3339 03:12:06.22M 2015-10-01T02:10:20.229Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.736 34.518 1504.3341 03:12:06.42M 2015-10-01T02:10:20.418Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.737 34.518 1504.3353 03:12:06.62M 2015-10-01T02:10:20.623Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.737 34.519 1504.3356 03:12:06.82M 2015-10-01T02:10:20.828Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.737 34.519 1504.3341 03:12:07.03M 2015-10-01T02:10:21.028Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.736 34.518 1504.3330 03:12:07.23M 2015-10-01T02:10:21.278Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.736 34.518 1504.3329 03:12:07.43M 2015-10-01T02:10:21.469Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.735 34.518 1504.3325 03:12:07.68M 2015-10-01T02:10:21.638Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.735 34.517 1504.3324 03:12:07.83M 2015-10-01T02:10:21.870Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.735 34.517 1504.3333 03:12:08.05M 2015-10-01T02:10:22.043Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.736 34.518 1504.3334 03:12:08.25M 2015-10-01T02:10:22.248Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.736 34.518 1504.3334 03:12:08.45M 2015-10-01T02:10:22.448Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.736 34.518 1504.3329 03:12:08.65M 2015-10-01T02:10:22.654Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.736 34.518 1504.3329 03:12:08.84M 2015-10-01T02:10:22.874Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.736 34.518 1504.3326 03:12:09.06M 2015-10-01T02:10:23.064Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.736 34.518 1504.3336 03:12:09.28M 2015-10-01T02:10:23.263Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.736 34.518 1504.3342 03:12:09.46M 2015-10-01T02:10:23.463Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.736 34.518 1504.3341 03:12:09.66M 2015-10-01T02:10:23.668Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.736 34.518 1504.3345 03:12:09.86M 2015-10-01T02:10:23.868Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.736 34.517 1504.3351 03:12:10.08M 2015-10-01T02:10:24.073Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.736 34.518 1504.3368 03:12:10.28M 2015-10-01T02:10:24.278Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.737 34.518 1504.3364 03:12:10.48M 2015-10-01T02:10:24.478Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.737 34.518 1504.3365 03:12:10.68M 2015-10-01T02:10:24.683Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.737 34.518 1504.3359 03:12:10.87M 2015-10-01T02:10:24.888Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.737 34.519 1504.3353 03:12:11.09M 2015-10-01T02:10:25.088Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.737 34.518 1504.3364 03:12:11.29M 2015-10-01T02:10:25.293Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.737 34.518 1504.3359 03:12:11.49M 2015-10-01T02:10:25.493Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.737 34.519 1504.3348 03:12:11.69M 2015-10-01T02:10:25.698Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.737 34.519 1504.3342 03:12:11.89M 2015-10-01T02:10:25.903Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.737 34.519 1504.3340 03:12:12.11M 2015-10-01T02:10:26.104Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.737 34.519 1504.3333 03:12:12.31M 2015-10-01T02:10:26.304Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.737 34.519 1504.3335 03:12:12.51M 2015-10-01T02:10:26.514Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.736 34.518 1504.3334 03:12:12.70M 2015-10-01T02:10:26.714Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.737 34.519 1504.3334 03:12:12.91M 2015-10-01T02:10:26.914Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.738 34.520 1504.3345 03:12:13.12M 2015-10-01T02:10:27.118Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.738 34.520 1504.3347 03:12:13.32M 2015-10-01T02:10:27.339Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.739 34.521 1504.3354 03:12:13.52M 2015-10-01T02:10:27.529Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.739 34.521 1504.3351 03:12:13.74M 2015-10-01T02:10:27.729Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.739 34.521 1504.3346 03:12:13.92M 2015-10-01T02:10:27.929Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.739 34.521 1504.3347 03:12:14.14M 2015-10-01T02:10:28.139Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.739 34.522 1504.3346 03:12:14.33M 2015-10-01T02:10:28.339Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.739 34.521 1504.3347 03:12:14.54M 2015-10-01T02:10:28.544Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.739 34.521 1504.3352 03:12:14.74M 2015-10-01T02:10:28.744Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.739 34.522 1504.3364 03:12:14.93M 2015-10-01T02:10:28.949Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.740 34.522 1504.3375 03:12:15.15M 2015-10-01T02:10:29.154Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.741 34.523 1504.3385 03:12:15.35M 2015-10-01T02:10:29.354Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.739 34.521 1504.3361 03:12:15.55M 2015-10-01T02:10:29.559Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.739 34.521 1504.3359 03:12:15.75M 2015-10-01T02:10:29.759Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.738 34.520 1504.3357 03:12:15.95M 2015-10-01T02:10:29.964Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.737 34.519 1504.3348 03:12:16.17M 2015-10-01T02:10:30.189Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.735 34.517 1504.3334 03:12:16.37M 2015-10-01T02:10:30.369Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.734 34.516 1504.3318 03:12:16.57M 2015-10-01T02:10:30.574Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.734 34.517 1504.3315 03:12:16.77M 2015-10-01T02:10:30.774Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.735 34.517 1504.3314 03:12:16.96M 2015-10-01T02:10:30.979Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.735 34.518 1504.3312 03:12:17.18M 2015-10-01T02:10:31.184Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.735 34.518 1504.3312 03:12:17.38M 2015-10-01T02:10:31.429Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.736 34.518 1504.3317 03:12:17.58M 2015-10-01T02:10:31.589Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.737 34.519 1504.3328 03:12:17.82M 2015-10-01T02:10:31.809Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.738 34.521 1504.3340 03:12:18.00M 2015-10-01T02:10:31.994Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.739 34.522 1504.3350 03:12:18.21M 2015-10-01T02:10:32.194Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.740 34.522 1504.3361 03:12:18.40M 2015-10-01T02:10:32.399Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.735 34.518 1504.3324 03:12:18.60M 2015-10-01T02:10:32.604Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.735 34.517 1504.3324 03:12:18.79M 2015-10-01T02:10:32.804Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.736 34.518 1504.3328 03:12:19.02M 2015-10-01T02:10:33.009Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.737 34.519 1504.3329 03:12:19.21M 2015-10-01T02:10:33.209Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.738 34.520 1504.3337 03:12:19.41M 2015-10-01T02:10:33.414Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.739 34.522 1504.3347 03:12:19.61M 2015-10-01T02:10:33.619Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.740 34.523 1504.3363 03:12:19.81M 2015-10-01T02:10:33.819Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.742 34.524 1504.3381 03:12:20.03M 2015-10-01T02:10:34.024Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.743 34.525 1504.3386 03:12:20.23M 2015-10-01T02:10:34.229Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.743 34.526 1504.3397 03:12:20.43M 2015-10-01T02:10:34.429Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.743 34.525 1504.3391 03:12:20.63M 2015-10-01T02:10:34.634Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.743 34.525 1504.3397 03:12:20.82M 2015-10-01T02:10:34.834Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.743 34.525 1504.3396 03:12:21.04M 2015-10-01T02:10:35.039Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.743 34.525 1504.3397 03:12:21.24M 2015-10-01T02:10:35.239Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.743 34.525 1504.3402 03:12:21.44M 2015-10-01T02:10:35.444Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.743 34.525 1504.3401 03:12:21.64M 2015-10-01T02:10:35.649Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.743 34.525 1504.3402 03:12:21.84M 2015-10-01T02:10:35.849Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.746 34.528 1504.3445 03:12:22.06M 2015-10-01T02:10:36.054Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.747 34.528 1504.3466 03:12:22.26M 2015-10-01T02:10:36.274Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.748 34.528 1504.3475 03:12:22.46M 2015-10-01T02:10:36.509Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.748 34.528 1504.3479 03:12:22.67M 2015-10-01T02:10:36.664Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.737 34.519 1504.3368 03:12:22.90M 2015-10-01T02:10:36.864Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.736 34.518 1504.3353 03:12:23.08M 2015-10-01T02:10:37.069Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.735 34.516 1504.3340 03:12:23.27M 2015-10-01T02:10:37.274Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.733 34.515 1504.3330 03:12:23.47M 2015-10-01T02:10:37.474Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.732 34.513 1504.3324 03:12:23.67M 2015-10-01T02:10:37.679Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.732 34.513 1504.3324 03:12:23.87M 2015-10-01T02:10:37.879Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.732 34.513 1504.3319 03:12:24.09M 2015-10-01T02:10:38.084Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.732 34.513 1504.3329 03:12:24.29M 2015-10-01T02:10:38.289Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.733 34.514 1504.3328 03:12:24.49M 2015-10-01T02:10:38.489Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.733 34.514 1504.3341 03:12:24.69M 2015-10-01T02:10:38.689Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.735 34.515 1504.3357 03:12:24.88M 2015-10-01T02:10:38.899Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.736 34.516 1504.3369 03:12:25.10M 2015-10-01T02:10:39.099Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.737 34.517 1504.3373 03:12:25.30M 2015-10-01T02:10:39.299Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.738 34.519 1504.3387 03:12:25.50M 2015-10-01T02:10:39.504Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.740 34.520 1504.3414 03:12:25.70M 2015-10-01T02:10:39.704Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.742 34.522 1504.3438 03:12:25.90M 2015-10-01T02:10:39.914Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.743 34.523 1504.3453 03:12:26.11M 2015-10-01T02:10:40.114Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.745 34.524 1504.3473 03:12:26.32M 2015-10-01T02:10:40.319Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.744 34.524 1504.3466 03:12:26.52M 2015-10-01T02:10:40.519Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.743 34.523 1504.3451 03:12:26.71M 2015-10-01T02:10:40.739Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.743 34.523 1504.3442 03:12:26.91M 2015-10-01T02:10:40.924Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.743 34.523 1504.3439 03:12:27.15M 2015-10-01T02:10:41.129Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.742 34.522 1504.3428 03:12:27.33M 2015-10-01T02:10:41.334Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.742 34.523 1504.3418 03:12:27.53M 2015-10-01T02:10:41.590Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.742 34.523 1504.3417 03:12:27.73M 2015-10-01T02:10:41.739Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.743 34.524 1504.3416 03:12:27.97M 2015-10-01T02:10:41.939Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.743 34.525 1504.3418 03:12:28.15M 2015-10-01T02:10:42.149Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.744 34.525 1504.3418 03:12:28.35M 2015-10-01T02:10:42.344Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.743 34.525 1504.3419 03:12:28.55M 2015-10-01T02:10:42.549Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.743 34.525 1504.3425 03:12:28.74M 2015-10-01T02:10:42.754Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.743 34.524 1504.3418 03:12:28.94M 2015-10-01T02:10:42.955Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.746 34.527 1504.3459 03:12:29.17M 2015-10-01T02:10:43.159Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.745 34.526 1504.3446 03:12:29.36M 2015-10-01T02:10:43.364Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.742 34.523 1504.3407 03:12:29.56M 2015-10-01T02:10:43.569Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.742 34.523 1504.3402 03:12:29.76M 2015-10-01T02:10:43.769Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.742 34.523 1504.3401 03:12:29.96M 2015-10-01T02:10:43.974Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.738 34.519 1504.3357 03:12:30.18M 2015-10-01T02:10:44.174Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.738 34.520 1504.3373 03:12:30.38M 2015-10-01T02:10:44.389Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.739 34.520 1504.3385 03:12:30.58M 2015-10-01T02:10:44.584Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.739 34.520 1504.3394 03:12:30.77M 2015-10-01T02:10:44.784Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.736 34.517 1504.3361 03:12:31.98M 2015-10-01T02:10:44.989Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.736 34.517 1504.3357 03:12:31.19M 2015-10-01T02:10:45.230Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.736 34.517 1504.3351 03:12:31.39M 2015-10-01T02:10:45.394Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.736 34.517 1504.3352 03:12:31.61M 2015-10-01T02:10:45.594Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.735 34.517 1504.3353 03:12:31.79M 2015-10-01T02:10:45.794Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.734 34.516 1504.3340 03:12:32.01M 2015-10-01T02:10:45.999Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.733 34.515 1504.3326 03:12:32.20M 2015-10-01T02:10:46.204Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.741 34.522 1504.3406 03:12:32.41M 2015-10-01T02:10:46.409Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.741 34.522 1504.3409 03:12:32.60M 2015-10-01T02:10:46.659Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.742 34.523 1504.3412 03:12:32.80M 2015-10-01T02:10:46.814Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.742 34.523 1504.3414 03:12:33.07M 2015-10-01T02:10:47.029Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.743 34.524 1504.3418 03:12:33.22M 2015-10-01T02:10:47.219Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.744 34.525 1504.3438 03:12:33.42M 2015-10-01T02:10:47.420Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.745 34.525 1504.3446 03:12:33.62M 2015-10-01T02:10:47.625Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.746 34.526 1504.3456 03:12:33.82M 2015-10-01T02:10:47.829Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.745 34.526 1504.3444 03:12:34.04M 2015-10-01T02:10:48.035Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.745 34.526 1504.3441 03:12:34.24M 2015-10-01T02:10:48.235Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.745 34.526 1504.3436 03:12:34.44M 2015-10-01T02:10:48.439Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.745 34.526 1504.3431 03:12:34.63M 2015-10-01T02:10:48.639Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.744 34.525 1504.3429 03:12:34.83M 2015-10-01T02:10:48.845Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.743 34.525 1504.3422 03:12:35.05M 2015-10-01T02:10:49.045Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.743 34.524 1504.3416 03:12:35.25M 2015-10-01T02:10:49.249Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.742 34.524 1504.3407 03:12:35.45M 2015-10-01T02:10:49.455Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.742 34.523 1504.3405 03:12:35.65M 2015-10-01T02:10:49.671Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.742 34.523 1504.3400 03:12:35.85M 2015-10-01T02:10:49.869Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.742 34.523 1504.3406 03:12:36.08M 2015-10-01T02:10:50.065Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.742 34.523 1504.3403 03:12:36.27M 2015-10-01T02:10:50.265Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.741 34.522 1504.3392 03:12:36.47M 2015-10-01T02:10:50.470Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.741 34.523 1504.3386 03:12:36.67M 2015-10-01T02:10:50.670Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.741 34.523 1504.3389 03:12:36.87M 2015-10-01T02:10:50.875Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.741 34.523 1504.3391 03:12:37.08M 2015-10-01T02:10:51.080Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.741 34.523 1504.3386 03:12:37.28M 2015-10-01T02:10:51.280Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.741 34.523 1504.3395 03:12:37.48M 2015-10-01T02:10:51.487Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.742 34.524 1504.3394 03:12:37.68M 2015-10-01T02:10:51.685Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.742 34.524 1504.3391 03:12:37.88M 2015-10-01T02:10:51.890Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.743 34.525 1504.3389 03:12:38.10M 2015-10-01T02:10:52.095Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.742 34.525 1504.3386 03:12:38.29M 2015-10-01T02:10:52.295Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.742 34.525 1504.3384 03:12:38.50M 2015-10-01T02:10:52.500Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.743 34.525 1504.3389 03:12:38.69M 2015-10-01T02:10:52.700Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.743 34.525 1504.3389 03:12:38.89M 2015-10-01T02:10:52.905Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.743 34.525 1504.3389 03:12:39.11M 2015-10-01T02:10:53.110Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.743 34.526 1504.3384 03:12:39.31M 2015-10-01T02:10:53.310Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.743 34.526 1504.3378 03:12:39.51M 2015-10-01T02:10:53.515Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.743 34.526 1504.3372 03:12:39.71M 2015-10-01T02:10:53.720Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.742 34.525 1504.3370 03:12:39.91M 2015-10-01T02:10:53.920Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.742 34.525 1504.3367 03:12:40.13M 2015-10-01T02:10:54.140Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.742 34.525 1504.3369 03:12:40.32M 2015-10-01T02:10:54.325Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.741 34.524 1504.3362 03:12:40.54M 2015-10-01T02:10:54.530Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.740 34.523 1504.3356 03:12:40.72M 2015-10-01T02:10:54.730Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.740 34.522 1504.3353 03:12:40.92M 2015-10-01T02:10:54.935Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.740 34.522 1504.3354 03:12:41.14M 2015-10-01T02:10:55.140Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.740 34.522 1504.3363 03:12:41.34M 2015-10-01T02:10:55.349Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.741 34.523 1504.3374 03:12:41.54M 2015-10-01T02:10:55.545Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.741 34.523 1504.3379 03:12:41.74M 2015-10-01T02:10:55.745Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.741 34.523 1504.3385 03:12:41.94M 2015-10-01T02:10:55.950Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.741 34.523 1504.3391 03:12:42.16M 2015-10-01T02:10:56.151Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.741 34.522 1504.3386 03:12:42.36M 2015-10-01T02:10:56.355Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.740 34.522 1504.3396 03:12:42.55M 2015-10-01T02:10:56.555Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.740 34.521 1504.3406 03:12:42.75M 2015-10-01T02:10:56.765Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.741 34.522 1504.3408 03:12:42.95M 2015-10-01T02:10:56.965Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.741 34.522 1504.3405 03:12:43.17M 2015-10-01T02:10:57.170Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.740 34.521 1504.3398 03:12:43.37M 2015-10-01T02:10:57.389Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.740 34.521 1504.3394 03:12:43.57M 2015-10-01T02:10:57.575Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.740 34.521 1504.3395 03:12:43.77M 2015-10-01T02:10:57.780Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.740 34.521 1504.3394 03:12:43.97M 2015-10-01T02:10:57.980Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.740 34.521 1504.3401 03:12:44.19M 2015-10-01T02:10:58.185Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.740 34.521 1504.3405 03:12:44.39M 2015-10-01T02:10:58.385Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.740 34.523 1504.3335 03:12:44.59M 2015-10-01T02:10:58.605Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.740 34.523 1504.3334 03:12:44.78M 2015-10-01T02:10:58.829Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.739 34.523 1504.3323 03:12:45.02M 2015-10-01T02:10:58.995Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.739 34.523 1504.3320 03:12:45.20M 2015-10-01T02:10:59.200Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.738 34.522 1504.3311 03:12:45.40M 2015-10-01T02:10:59.405Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.739 34.523 1504.3309 03:12:45.60M 2015-10-01T02:10:59.605Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.738 34.523 1504.3302 03:12:45.80M 2015-10-01T02:10:59.810Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.729 34.515 1504.3203 03:12:46.02M 2015-10-01T02:11:00.022Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.730 34.515 1504.3224 03:12:46.22M 2015-10-01T02:11:00.215Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.732 34.517 1504.3247 03:12:46.41M 2015-10-01T02:11:00.415Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.734 34.518 1504.3273 03:12:46.61M 2015-10-01T02:11:00.620Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.735 34.519 1504.3293 03:12:46.81M 2015-10-01T02:11:00.825Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.737 34.520 1504.3314 03:12:47.03M 2015-10-01T02:11:01.025Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.737 34.520 1504.3330 03:12:47.23M 2015-10-01T02:11:01.225Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.739 34.521 1504.3348 03:12:47.43M 2015-10-01T02:11:01.431Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.739 34.522 1504.3363 03:12:47.63M 2015-10-01T02:11:01.635Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.740 34.522 1504.3367 03:12:47.83M 2015-10-01T02:11:01.835Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.740 34.522 1504.3372 03:12:48.05M 2015-10-01T02:11:02.040Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.740 34.522 1504.3374 03:12:48.24M 2015-10-01T02:11:02.245Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.740 34.522 1504.3375 03:12:48.45M 2015-10-01T02:11:02.445Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.740 34.522 1504.3378 03:12:48.64M 2015-10-01T02:11:02.650Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.740 34.522 1504.3381 03:12:48.84M 2015-10-01T02:11:02.855Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.740 34.522 1504.3384 03:12:49.06M 2015-10-01T02:11:03.070Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.740 34.522 1504.3376 03:12:49.26M 2015-10-01T02:11:03.260Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.740 34.521 1504.3372 03:12:49.48M 2015-10-01T02:11:03.460Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.739 34.521 1504.3363 03:12:49.66M 2015-10-01T02:11:03.665Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.738 34.520 1504.3359 03:12:49.86M 2015-10-01T02:11:03.865Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.738 34.520 1504.3356 03:12:50.08M 2015-10-01T02:11:04.072Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.738 34.520 1504.3361 03:12:50.27M 2015-10-01T02:11:04.275Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.738 34.519 1504.3363 03:12:50.48M 2015-10-01T02:11:04.480Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.738 34.520 1504.3369 03:12:50.67M 2015-10-01T02:11:04.680Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.739 34.520 1504.3374 03:12:50.87M 2015-10-01T02:11:04.885Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.739 34.521 1504.3373 03:12:51.09M 2015-10-01T02:11:05.090Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.740 34.521 1504.3391 03:12:51.29M 2015-10-01T02:11:05.290Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.740 34.522 1504.3385 03:12:51.49M 2015-10-01T02:11:05.490Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.740 34.522 1504.3380 03:12:51.69M 2015-10-01T02:11:05.695Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.737 34.519 1504.3336 03:12:51.89M 2015-10-01T02:11:05.900Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.742 34.524 1504.3389 03:12:52.11M 2015-10-01T02:11:06.100Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.743 34.524 1504.3402 03:12:52.31M 2015-10-01T02:11:06.305Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.743 34.525 1504.3407 03:12:52.50M 2015-10-01T02:11:06.514Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.744 34.526 1504.3418 03:12:52.71M 2015-10-01T02:11:06.712Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.745 34.527 1504.3422 03:12:52.90M 2015-10-01T02:11:06.910Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.746 34.528 1504.3428 03:12:53.12M 2015-10-01T02:11:07.120Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.747 34.530 1504.3431 03:12:53.32M 2015-10-01T02:11:07.320Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.748 34.531 1504.3431 03:12:53.52M 2015-10-01T02:11:07.540Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.748 34.531 1504.3422 03:12:53.72M 2015-10-01T02:11:07.720Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.747 34.530 1504.3403 03:12:53.93M 2015-10-01T02:11:07.930Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.746 34.529 1504.3397 03:12:54.13M 2015-10-01T02:11:08.135Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.745 34.528 1504.3391 03:12:54.34M 2015-10-01T02:11:08.335Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.744 34.528 1504.3394 03:12:54.54M 2015-10-01T02:11:08.540Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.744 34.527 1504.3394 03:12:54.73M 2015-10-01T02:11:08.740Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.743 34.526 1504.3384 03:12:54.93M 2015-10-01T02:11:08.945Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.742 34.525 1504.3380 03:12:55.15M 2015-10-01T02:11:09.152Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.741 34.524 1504.3372 03:12:55.35M 2015-10-01T02:11:09.389Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.741 34.523 1504.3370 03:12:55.55M 2015-10-01T02:11:09.550Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.740 34.522 1504.3369 03:12:55.75M 2015-10-01T02:11:09.755Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.739 34.521 1504.3368 03:12:55.95M 2015-10-01T02:11:09.960Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.739 34.520 1504.3369 03:12:56.16M 2015-10-01T02:11:10.160Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.738 34.519 1504.3365 03:12:56.37M 2015-10-01T02:11:10.365Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.737 34.519 1504.3364 03:12:56.56M 2015-10-01T02:11:10.565Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.737 34.519 1504.3367 03:12:56.76M 2015-10-01T02:11:10.770Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.738 34.519 1504.3369 03:12:56.96M 2015-10-01T02:11:10.989Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.738 34.520 1504.3374 03:12:57.18M 2015-10-01T02:11:11.175Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.738 34.520 1504.3376 03:12:57.38M 2015-10-01T02:11:11.380Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.739 34.520 1504.3373 03:12:57.58M 2015-10-01T02:11:11.580Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.738 34.520 1504.3358 03:12:57.78M 2015-10-01T02:11:11.785Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.739 34.521 1504.3364 03:12:57.97M 2015-10-01T02:11:12.056Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.739 34.521 1504.3364 03:12:58.20M 2015-10-01T02:11:12.229Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.739 34.521 1504.3373 03:12:58.46M 2015-10-01T02:11:12.396Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.739 34.521 1504.3368 03:12:58.60M 2015-10-01T02:11:12.601Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.740 34.521 1504.3379 03:12:58.79M 2015-10-01T02:11:12.801Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.740 34.521 1504.3376 03:12:59.01M 2015-10-01T02:11:13.006Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.740 34.522 1504.3376 03:12:59.21M 2015-10-01T02:11:13.206Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.736 34.518 1504.3329 03:12:59.41M 2015-10-01T02:11:13.405Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.735 34.517 1504.3324 03:12:59.61M 2015-10-01T02:11:13.616Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.734 34.516 1504.3320 03:12:59.80M 2015-10-01T02:11:13.816Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.735 34.517 1504.3335 03:13:00.03M 2015-10-01T02:11:14.021Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.735 34.517 1504.3337 03:13:00.23M 2015-10-01T02:11:14.221Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.735 34.519 1504.3296 03:13:00.43M 2015-10-01T02:11:14.426Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.735 34.519 1504.3289 03:13:00.62M 2015-10-01T02:11:14.669Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.735 34.519 1504.3281 03:13:00.82M 2015-10-01T02:11:14.831Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.733 34.518 1504.3257 03:13:01.04M 2015-10-01T02:11:15.069Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.734 34.518 1504.3257 03:13:01.24M 2015-10-01T02:11:15.241Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.733 34.517 1504.3262 03:13:01.44M 2015-10-01T02:11:15.441Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.738 34.522 1504.3304 03:13:01.64M 2015-10-01T02:11:15.646Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.738 34.522 1504.3306 03:13:01.84M 2015-10-01T02:11:15.846Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.737 34.521 1504.3302 03:13:02.06M 2015-10-01T02:11:16.051Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.737 34.520 1504.3300 03:13:02.26M 2015-10-01T02:11:16.251Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.736 34.519 1504.3297 03:13:02.46M 2015-10-01T02:11:16.475Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.735 34.519 1504.3298 03:13:02.65M 2015-10-01T02:11:16.656Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.735 34.518 1504.3302 03:13:02.87M 2015-10-01T02:11:16.861Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.735 34.518 1504.3304 03:13:03.07M 2015-10-01T02:11:17.066Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.735 34.518 1504.3312 03:13:03.27M 2015-10-01T02:11:17.272Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.735 34.517 1504.3328 03:13:03.47M 2015-10-01T02:11:17.471Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.736 34.518 1504.3335 03:13:03.67M 2015-10-01T02:11:17.673Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.737 34.519 1504.3359 03:13:03.87M 2015-10-01T02:11:17.908Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.738 34.519 1504.3367 03:13:04.08M 2015-10-01T02:11:18.081Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.738 34.519 1504.3379 03:13:04.29M 2015-10-01T02:11:18.281Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.738 34.519 1504.3369 03:13:04.49M 2015-10-01T02:11:18.486Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.737 34.518 1504.3364 03:13:04.68M 2015-10-01T02:11:18.686Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.737 34.518 1504.3362 03:13:04.88M 2015-10-01T02:11:18.891Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.737 34.519 1504.3363 03:13:05.10M 2015-10-01T02:11:19.096Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.737 34.518 1504.3353 03:13:05.30M 2015-10-01T02:11:19.296Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.737 34.519 1504.3350 03:13:05.50M 2015-10-01T02:11:19.509Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.737 34.519 1504.3354 03:13:05.70M 2015-10-01T02:11:19.701Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.737 34.520 1504.3352 03:13:05.90M 2015-10-01T02:11:19.949Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.738 34.520 1504.3363 03:13:06.11M 2015-10-01T02:11:20.111Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.739 34.521 1504.3368 03:13:06.32M 2015-10-01T02:11:20.316Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.739 34.522 1504.3361 03:13:06.52M 2015-10-01T02:11:20.516Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.739 34.522 1504.3348 03:13:06.71M 2015-10-01T02:11:20.716Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.739 34.521 1504.3383 03:13:06.91M 2015-10-01T02:11:20.941Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.739 34.520 1504.3386 03:13:07.13M 2015-10-01T02:11:21.126Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.739 34.520 1504.3380 03:13:07.35M 2015-10-01T02:11:21.326Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.739 34.520 1504.3384 03:13:07.53M 2015-10-01T02:11:21.531Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.739 34.520 1504.3386 03:13:07.73M 2015-10-01T02:11:21.736Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.738 34.520 1504.3375 03:13:07.93M 2015-10-01T02:11:21.936Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.738 34.519 1504.3375 03:13:08.15M 2015-10-01T02:11:22.141Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.738 34.519 1504.3383 03:13:08.34M 2015-10-01T02:11:22.346Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.738 34.519 1504.3374 03:13:08.54M 2015-10-01T02:11:22.546Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.738 34.520 1504.3378 03:13:08.74M 2015-10-01T02:11:22.751Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.738 34.519 1504.3369 03:13:08.94M 2015-10-01T02:11:22.953Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.737 34.519 1504.3363 03:13:09.16M 2015-10-01T02:11:23.156Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.737 34.518 1504.3345 03:13:09.36M 2015-10-01T02:11:23.361Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.737 34.518 1504.3341 03:13:09.56M 2015-10-01T02:11:23.561Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.736 34.518 1504.3346 03:13:09.76M 2015-10-01T02:11:23.766Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.737 34.518 1504.3351 03:13:09.96M 2015-10-01T02:11:23.971Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.737 34.518 1504.3356 03:13:10.18M 2015-10-01T02:11:24.171Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.737 34.518 1504.3351 03:13:10.38M 2015-10-01T02:11:24.376Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.741 34.522 1504.3412 03:13:10.57M 2015-10-01T02:11:24.576Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.741 34.522 1504.3407 03:13:10.77M 2015-10-01T02:11:24.776Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.742 34.522 1504.3411 03:13:10.97M 2015-10-01T02:11:24.981Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.741 34.522 1504.3413 03:13:11.19M 2015-10-01T02:11:25.186Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.741 34.522 1504.3412 03:13:11.39M 2015-10-01T02:11:25.406Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.741 34.522 1504.3407 03:13:11.59M 2015-10-01T02:11:25.594Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.741 34.522 1504.3411 03:13:11.80M 2015-10-01T02:11:25.796Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.742 34.523 1504.3417 03:13:12.01M 2015-10-01T02:11:26.001Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.742 34.522 1504.3417 03:13:12.20M 2015-10-01T02:11:26.201Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.742 34.522 1504.3419 03:13:12.41M 2015-10-01T02:11:26.406Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.741 34.522 1504.3407 03:13:12.60M 2015-10-01T02:11:26.606Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.741 34.522 1504.3406 03:13:12.80M 2015-10-01T02:11:26.811Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.741 34.522 1504.3390 03:13:13.02M 2015-10-01T02:11:27.016Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.740 34.522 1504.3383 03:13:13.22M 2015-10-01T02:11:27.216Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.740 34.521 1504.3381 03:13:13.42M 2015-10-01T02:11:27.421Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.739 34.521 1504.3386 03:13:13.62M 2015-10-01T02:11:27.621Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.739 34.520 1504.3387 03:13:13.82M 2015-10-01T02:11:27.826Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.739 34.520 1504.3389 03:13:14.04M 2015-10-01T02:11:28.031Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.739 34.520 1504.3383 03:13:14.23M 2015-10-01T02:11:28.233Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.739 34.520 1504.3387 03:13:14.43M 2015-10-01T02:11:28.436Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.739 34.520 1504.3390 03:13:14.63M 2015-10-01T02:11:28.636Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.739 34.520 1504.3384 03:13:14.83M 2015-10-01T02:11:28.841Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.738 34.520 1504.3375 03:13:15.05M 2015-10-01T02:11:29.041Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.738 34.519 1504.3368 03:13:15.25M 2015-10-01T02:11:29.246Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.737 34.519 1504.3362 03:13:15.45M 2015-10-01T02:11:29.451Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.737 34.518 1504.3348 03:13:15.65M 2015-10-01T02:11:29.652Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.737 34.519 1504.3346 03:13:15.85M 2015-10-01T02:11:29.871Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.737 34.519 1504.3348 03:13:16.06M 2015-10-01T02:11:30.061Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.737 34.520 1504.3347 03:13:16.28M 2015-10-01T02:11:30.261Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.737 34.520 1504.3348 03:13:16.46M 2015-10-01T02:11:30.466Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.737 34.520 1504.3335 03:13:16.66M 2015-10-01T02:11:30.669Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.737 34.520 1504.3335 03:13:16.86M 2015-10-01T02:11:30.873Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.737 34.520 1504.3337 03:13:17.08M 2015-10-01T02:11:31.072Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.737 34.520 1504.3339 03:13:17.28M 2015-10-01T02:11:31.276Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.738 34.520 1504.3344 03:13:17.48M 2015-10-01T02:11:31.481Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.738 34.520 1504.3348 03:13:17.68M 2015-10-01T02:11:31.681Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.738 34.520 1504.3350 03:13:17.88M 2015-10-01T02:11:31.881Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.738 34.520 1504.3353 03:13:18.10M 2015-10-01T02:11:32.086Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.738 34.520 1504.3352 03:13:18.29M 2015-10-01T02:11:32.291Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.738 34.520 1504.3351 03:13:18.49M 2015-10-01T02:11:32.491Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.738 34.520 1504.3356 03:13:18.69M 2015-10-01T02:11:32.697Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.738 34.520 1504.3358 03:13:18.89M 2015-10-01T02:11:32.902Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.738 34.520 1504.3358 03:13:19.11M 2015-10-01T02:11:33.106Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.738 34.519 1504.3358 03:13:19.31M 2015-10-01T02:11:33.306Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.738 34.520 1504.3364 03:13:19.51M 2015-10-01T02:11:33.515Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.738 34.520 1504.3372 03:13:19.71M 2015-10-01T02:11:33.717Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.738 34.520 1504.3378 03:13:19.91M 2015-10-01T02:11:33.916Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.739 34.520 1504.3375 03:13:20.13M 2015-10-01T02:11:34.121Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.739 34.521 1504.3370 03:13:20.32M 2015-10-01T02:11:34.337Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.738 34.520 1504.3365 03:13:20.53M 2015-10-01T02:11:34.526Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.738 34.520 1504.3358 03:13:20.74M 2015-10-01T02:11:34.749Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.738 34.520 1504.3358 03:13:20.92M 2015-10-01T02:11:34.931Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.739 34.521 1504.3369 03:13:21.14M 2015-10-01T02:11:35.131Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.740 34.522 1504.3386 03:13:21.34M 2015-10-01T02:11:35.336Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.740 34.522 1504.3396 03:13:21.54M 2015-10-01T02:11:35.542Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.741 34.522 1504.3400 03:13:21.74M 2015-10-01T02:11:35.749Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.741 34.522 1504.3402 03:13:21.94M 2015-10-01T02:11:35.947Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.741 34.522 1504.3396 03:13:22.15M 2015-10-01T02:11:36.154Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.741 34.522 1504.3395 03:13:22.35M 2015-10-01T02:11:36.352Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.740 34.522 1504.3391 03:13:22.55M 2015-10-01T02:11:36.557Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.740 34.522 1504.3391 03:13:22.75M 2015-10-01T02:11:36.757Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.740 34.522 1504.3390 03:13:22.95M 2015-10-01T02:11:36.962Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.741 34.523 1504.3391 03:13:23.17M 2015-10-01T02:11:37.162Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.741 34.523 1504.3398 03:13:23.37M 2015-10-01T02:11:37.367Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.742 34.523 1504.3407 03:13:23.57M 2015-10-01T02:11:37.572Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.743 34.524 1504.3418 03:13:23.77M 2015-10-01T02:11:37.777Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.743 34.524 1504.3428 03:13:23.97M 2015-10-01T02:11:37.977Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.743 34.524 1504.3423 03:13:24.18M 2015-10-01T02:11:38.177Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.742 34.523 1504.3417 03:13:24.38M 2015-10-01T02:11:38.389Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.741 34.523 1504.3412 03:13:24.58M 2015-10-01T02:11:38.587Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.741 34.522 1504.3413 03:13:24.78M 2015-10-01T02:11:38.802Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.745 34.526 1504.3458 03:13:25.00M 2015-10-01T02:11:38.992Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.746 34.526 1504.3469 03:13:25.21M 2015-10-01T02:11:39.197Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.745 34.525 1504.3466 03:13:25.40M 2015-10-01T02:11:39.397Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.745 34.525 1504.3459 03:13:25.60M 2015-10-01T02:11:39.602Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.744 34.524 1504.3461 03:13:25.80M 2015-10-01T02:11:39.802Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.744 34.524 1504.3457 03:13:26.02M 2015-10-01T02:11:40.007Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.743 34.523 1504.3457 03:13:26.21M 2015-10-01T02:11:40.207Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.743 34.523 1504.3452 03:13:26.42M 2015-10-01T02:11:40.417Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.742 34.522 1504.3445 03:13:26.61M 2015-10-01T02:11:40.617Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.742 34.522 1504.3434 03:13:26.81M 2015-10-01T02:11:40.817Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.742 34.522 1504.3444 03:13:27.03M 2015-10-01T02:11:41.029Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.743 34.523 1504.3450 03:13:27.23M 2015-10-01T02:11:41.227Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.744 34.525 1504.3455 03:13:27.43M 2015-10-01T02:11:41.427Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.745 34.526 1504.3458 03:13:27.63M 2015-10-01T02:11:41.632Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.746 34.527 1504.3459 03:13:27.83M 2015-10-01T02:11:41.837Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.746 34.527 1504.3459 03:13:28.05M 2015-10-01T02:11:42.037Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.746 34.527 1504.3461 03:13:28.25M 2015-10-01T02:11:42.242Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.746 34.527 1504.3458 03:13:28.44M 2015-10-01T02:11:42.447Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.746 34.527 1504.3461 03:13:28.64M 2015-10-01T02:11:42.647Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.746 34.527 1504.3447 03:13:28.84M 2015-10-01T02:11:42.847Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.746 34.527 1504.3433 03:13:29.06M 2015-10-01T02:11:43.052Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.746 34.527 1504.3430 03:13:29.26M 2015-10-01T02:11:43.272Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.745 34.527 1504.3433 03:13:29.46M 2015-10-01T02:11:43.462Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.745 34.526 1504.3424 03:13:29.67M 2015-10-01T02:11:43.662Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.742 34.524 1504.3384 03:13:29.86M 2015-10-01T02:11:43.867Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.742 34.524 1504.3385 03:13:30.08M 2015-10-01T02:11:44.067Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.742 34.524 1504.3391 03:13:30.27M 2015-10-01T02:11:44.272Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.743 34.525 1504.3400 03:13:30.48M 2015-10-01T02:11:44.472Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.743 34.525 1504.3407 03:13:30.67M 2015-10-01T02:11:44.709Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.744 34.526 1504.3413 03:13:30.87M 2015-10-01T02:11:44.877Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.744 34.526 1504.3417 03:13:31.09M 2015-10-01T02:11:45.082Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.744 34.526 1504.3411 03:13:31.29M 2015-10-01T02:11:45.282Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.743 34.526 1504.3394 03:13:31.49M 2015-10-01T02:11:45.487Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.743 34.526 1504.3385 03:13:31.68M 2015-10-01T02:11:45.709Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.743 34.526 1504.3385 03:13:31.88M 2015-10-01T02:11:45.897Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.743 34.525 1504.3390 03:13:32.11M 2015-10-01T02:11:46.109Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.743 34.525 1504.3389 03:13:32.30M 2015-10-01T02:11:46.302Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.742 34.525 1504.3376 03:13:32.50M 2015-10-01T02:11:46.507Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.741 34.524 1504.3372 03:13:32.70M 2015-10-01T02:11:46.707Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.741 34.524 1504.3374 03:13:32.90M 2015-10-01T02:11:46.907Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.741 34.524 1504.3370 03:13:33.12M 2015-10-01T02:11:47.107Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.741 34.524 1504.3375 03:13:33.32M 2015-10-01T02:11:47.317Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.741 34.523 1504.3373 03:13:33.51M 2015-10-01T02:11:47.567Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.749 34.531 1504.3462 03:13:33.72M 2015-10-01T02:11:47.737Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.750 34.531 1504.3466 03:13:33.96M 2015-10-01T02:11:47.927Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.750 34.532 1504.3467 03:13:34.15M 2015-10-01T02:11:48.127Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.750 34.532 1504.3466 03:13:34.33M 2015-10-01T02:11:48.332Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.750 34.531 1504.3473 03:13:34.53M 2015-10-01T02:11:48.532Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.749 34.530 1504.3469 03:13:34.73M 2015-10-01T02:11:48.737Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.748 34.529 1504.3464 03:13:34.93M 2015-10-01T02:11:48.937Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.744 34.525 1504.3430 03:13:35.15M 2015-10-01T02:11:49.142Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.743 34.524 1504.3414 03:13:35.35M 2015-10-01T02:11:49.347Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.742 34.524 1504.3418 03:13:35.55M 2015-10-01T02:11:49.547Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.742 34.523 1504.3419 03:13:35.75M 2015-10-01T02:11:49.752Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.743 34.524 1504.3431 03:13:35.95M 2015-10-01T02:11:49.957Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.744 34.524 1504.3440 03:13:36.17M 2015-10-01T02:11:50.160Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.751 34.531 1504.3527 03:13:36.36M 2015-10-01T02:11:50.362Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.752 34.532 1504.3535 03:13:36.56M 2015-10-01T02:11:50.567Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.752 34.532 1504.3536 03:13:36.76M 2015-10-01T02:11:50.767Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.753 34.533 1504.3547 03:13:36.96M 2015-10-01T02:11:50.972Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.747 34.527 1504.3486 03:13:37.18M 2015-10-01T02:11:51.189Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.746 34.526 1504.3477 03:13:37.38M 2015-10-01T02:11:51.377Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.745 34.525 1504.3467 03:13:37.58M 2015-10-01T02:11:51.582Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.744 34.524 1504.3453 03:13:37.78M 2015-10-01T02:11:51.782Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.743 34.523 1504.3441 03:13:38.00M 2015-10-01T02:11:51.987Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.742 34.523 1504.3434 03:13:38.19M 2015-10-01T02:11:52.207Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.742 34.523 1504.3433 03:13:38.39M 2015-10-01T02:11:52.392Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.743 34.524 1504.3430 03:13:38.61M 2015-10-01T02:11:52.642Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.742 34.524 1504.3413 03:13:38.79M 2015-10-01T02:11:52.797Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.742 34.524 1504.3412 03:13:39.06M 2015-10-01T02:11:52.997Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.741 34.523 1504.3401 03:13:39.21M 2015-10-01T02:11:53.202Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.740 34.522 1504.3386 03:13:39.41M 2015-10-01T02:11:53.407Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.739 34.521 1504.3376 03:13:39.61M 2015-10-01T02:11:53.607Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.738 34.520 1504.3365 03:13:39.81M 2015-10-01T02:11:53.812Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.738 34.520 1504.3359 03:13:40.02M 2015-10-01T02:11:54.017Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.739 34.521 1504.3359 03:13:40.22M 2015-10-01T02:11:54.217Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.739 34.522 1504.3364 03:13:40.42M 2015-10-01T02:11:54.422Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.740 34.522 1504.3374 03:13:40.62M 2015-10-01T02:11:54.622Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.741 34.523 1504.3391 03:13:40.82M 2015-10-01T02:11:54.827Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.743 34.524 1504.3412 03:13:41.04M 2015-10-01T02:11:55.032Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.744 34.526 1504.3423 03:13:41.24M 2015-10-01T02:11:55.237Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.745 34.526 1504.3435 03:13:41.44M 2015-10-01T02:11:55.437Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.746 34.527 1504.3439 03:13:41.64M 2015-10-01T02:11:55.642Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.746 34.527 1504.3440 03:13:41.84M 2015-10-01T02:11:55.842Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.746 34.528 1504.3446 03:13:42.06M 2015-10-01T02:11:56.047Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.747 34.528 1504.3453 03:13:42.25M 2015-10-01T02:11:56.252Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.748 34.529 1504.3458 03:13:42.45M 2015-10-01T02:11:56.452Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.748 34.529 1504.3469 03:13:42.65M 2015-10-01T02:11:56.673Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.747 34.528 1504.3462 03:13:42.85M 2015-10-01T02:11:56.862Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.746 34.527 1504.3456 03:13:43.09M 2015-10-01T02:11:57.063Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.725 34.508 1504.3240 03:13:43.27M 2015-10-01T02:11:57.270Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.723 34.505 1504.3214 03:13:43.47M 2015-10-01T02:11:57.468Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.720 34.502 1504.3181 03:13:43.67M 2015-10-01T02:11:57.718Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.716 34.499 1504.3148 03:13:43.87M 2015-10-01T02:11:57.873Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.713 34.496 1504.3113 03:13:44.13M 2015-10-01T02:11:58.109Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.709 34.492 1504.3080 03:13:44.28M 2015-10-01T02:11:58.277Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.706 34.489 1504.3046 03:13:44.48M 2015-10-01T02:11:58.483Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.703 34.486 1504.3022 03:13:44.68M 2015-10-01T02:11:58.687Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.702 34.485 1504.3003 03:13:44.88M 2015-10-01T02:11:58.893Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.699 34.483 1504.2974 03:13:45.10M 2015-10-01T02:11:59.093Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.646 34.434 1504.2393 03:13:45.30M 2015-10-01T02:11:59.297Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.636 34.425 1504.2277 03:13:45.50M 2015-10-01T02:11:59.503Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.619 34.409 1504.2096 03:13:45.70M 2015-10-01T02:11:59.703Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.606 34.397 1504.1954 03:13:45.90M 2015-10-01T02:11:59.902Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.591 34.383 1504.1783 03:13:46.11M 2015-10-01T02:12:00.108Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.574 34.368 1504.1600 03:13:46.31M 2015-10-01T02:12:00.313Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.538 34.335 1504.1206 03:13:46.51M 2015-10-01T02:12:00.514Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.510 34.309 1504.0901 03:13:46.71M 2015-10-01T02:12:00.718Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.503 34.303 1504.0806 03:13:46.91M 2015-10-01T02:12:00.918Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.470 34.272 1504.0453 03:13:47.13M 2015-10-01T02:12:01.138Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.459 34.263 1504.0333 03:13:47.33M 2015-10-01T02:12:01.328Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.458 34.261 1504.0310 03:13:47.54M 2015-10-01T02:12:01.528Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.460 34.264 1504.0336 03:13:47.73M 2015-10-01T02:12:01.733Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.477 34.279 1504.0515 03:13:47.92M 2015-10-01T02:12:01.938Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.491 34.292 1504.0673 03:13:48.14M 2015-10-01T02:12:02.138Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.492 34.293 1504.0692 03:13:48.34M 2015-10-01T02:12:02.343Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.493 34.294 1504.0709 03:13:48.54M 2015-10-01T02:12:02.543Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.494 34.294 1504.0709 03:13:48.74M 2015-10-01T02:12:02.748Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.494 34.295 1504.0713 03:13:48.94M 2015-10-01T02:12:02.948Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.494 34.294 1504.0719 03:13:49.16M 2015-10-01T02:12:03.153Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.494 34.295 1504.0724 03:13:49.35M 2015-10-01T02:12:03.358Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.501 34.301 1504.0796 03:13:49.56M 2015-10-01T02:12:03.563Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.533 34.330 1504.1141 03:13:49.76M 2015-10-01T02:12:03.763Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.563 34.359 1504.1476 03:13:49.96M 2015-10-01T02:12:03.968Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.594 34.387 1504.1797 03:13:50.18M 2015-10-01T02:12:04.168Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.625 34.416 1504.2135 03:13:50.37M 2015-10-01T02:12:04.373Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.635 34.425 1504.2242 03:13:50.57M 2015-10-01T02:12:04.578Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.669 34.456 1504.2604 03:13:50.77M 2015-10-01T02:12:04.778Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.694 34.480 1504.2875 03:13:50.97M 2015-10-01T02:12:04.978Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.694 34.480 1504.2886 03:13:51.19M 2015-10-01T02:12:05.183Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.696 34.481 1504.2899 03:13:51.39M 2015-10-01T02:12:05.383Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.697 34.482 1504.2905 03:13:51.59M 2015-10-01T02:12:05.603Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.698 34.483 1504.2916 03:13:51.78M 2015-10-01T02:12:05.793Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.700 34.485 1504.2935 03:13:52.02M 2015-10-01T02:12:05.998Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.720 34.503 1504.3152 03:13:52.20M 2015-10-01T02:12:06.198Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.722 34.505 1504.3184 03:13:52.40M 2015-10-01T02:12:06.403Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.719 34.503 1504.3162 03:13:52.60M 2015-10-01T02:12:06.608Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.678 34.464 1504.2708 03:13:52.80M 2015-10-01T02:12:06.808Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.581 34.375 1504.1669 03:13:53.02M 2015-10-01T02:12:07.013Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.510 34.309 1504.0901 03:13:53.22M 2015-10-01T02:12:07.213Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.485 34.285 1504.0626 03:13:53.42M 2015-10-01T02:12:07.418Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.478 34.279 1504.0562 03:13:53.62M 2015-10-01T02:12:07.618Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.449 34.253 1504.0220 03:13:53.82M 2015-10-01T02:12:07.823Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.443 34.248 1504.0159 03:13:54.03M 2015-10-01T02:12:08.023Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.442 34.247 1504.0148 03:13:54.23M 2015-10-01T02:12:08.229Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.441 34.246 1504.0145 03:13:54.43M 2015-10-01T02:12:08.433Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.439 34.244 1504.0127 03:13:54.63M 2015-10-01T02:12:08.633Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.422 34.228 1503.9927 03:13:54.83M 2015-10-01T02:12:08.838Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.400 34.208 1503.9690 03:13:55.05M 2015-10-01T02:12:09.043Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.399 34.207 1503.9677 03:13:55.25M 2015-10-01T02:12:09.243Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.492 34.293 1504.0702 03:13:55.45M 2015-10-01T02:12:09.448Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.589 34.382 1504.1755 03:13:55.65M 2015-10-01T02:12:09.648Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.661 34.448 1504.2532 03:13:55.85M 2015-10-01T02:12:09.858Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.702 34.486 1504.2976 03:13:56.06M 2015-10-01T02:12:10.068Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.712 34.495 1504.3086 03:13:56.27M 2015-10-01T02:12:10.258Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.726 34.508 1504.3243 03:13:56.48M 2015-10-01T02:12:10.464Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.727 34.509 1504.3254 03:13:56.66M 2015-10-01T02:12:10.663Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.728 34.510 1504.3270 03:13:56.86M 2015-10-01T02:12:10.868Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.729 34.511 1504.3280 03:13:57.08M 2015-10-01T02:12:11.068Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.731 34.513 1504.3295 03:13:57.28M 2015-10-01T02:12:11.273Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.732 34.514 1504.3301 03:13:57.47M 2015-10-01T02:12:11.478Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.733 34.516 1504.3308 03:13:57.68M 2015-10-01T02:12:11.678Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.735 34.517 1504.3320 03:13:57.88M 2015-10-01T02:12:11.883Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.735 34.518 1504.3328 03:13:58.09M 2015-10-01T02:12:12.109Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.735 34.518 1504.3329 03:13:58.29M 2015-10-01T02:12:12.288Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.735 34.518 1504.3325 03:13:58.49M 2015-10-01T02:12:12.493Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.736 34.518 1504.3330 03:13:58.69M 2015-10-01T02:12:12.693Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.736 34.518 1504.3339 03:13:58.89M 2015-10-01T02:12:12.898Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.737 34.519 1504.3346 03:13:59.11M 2015-10-01T02:12:13.103Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.737 34.520 1504.3347 03:13:59.31M 2015-10-01T02:12:13.303Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.738 34.520 1504.3356 03:13:59.51M 2015-10-01T02:12:13.508Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.738 34.520 1504.3369 03:13:59.71M 2015-10-01T02:12:13.708Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.739 34.520 1504.3374 03:13:59.90M 2015-10-01T02:12:13.913Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.739 34.521 1504.3380 03:14:00.12M 2015-10-01T02:12:14.113Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.739 34.521 1504.3385 03:14:00.32M 2015-10-01T02:12:14.318Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.739 34.521 1504.3389 03:14:00.52M 2015-10-01T02:12:14.538Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.739 34.520 1504.3389 03:14:00.72M 2015-10-01T02:12:14.728Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.739 34.520 1504.3392 03:14:00.94M 2015-10-01T02:12:14.928Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.739 34.520 1504.3389 03:14:01.14M 2015-10-01T02:12:15.128Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.740 34.521 1504.3395 03:14:01.34M 2015-10-01T02:12:15.333Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.741 34.522 1504.3405 03:14:01.54M 2015-10-01T02:12:15.533Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.741 34.522 1504.3412 03:14:01.73M 2015-10-01T02:12:15.743Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.741 34.522 1504.3414 03:14:01.93M 2015-10-01T02:12:15.943Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.741 34.522 1504.3409 03:14:02.16M 2015-10-01T02:12:16.148Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.741 34.521 1504.3406 03:14:02.35M 2015-10-01T02:12:16.348Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.741 34.522 1504.3411 03:14:02.55M 2015-10-01T02:12:16.589Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.741 34.522 1504.3398 03:14:02.75M 2015-10-01T02:12:16.753Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.741 34.522 1504.3403 03:14:02.95M 2015-10-01T02:12:16.958Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.740 34.522 1504.3391 03:14:03.17M 2015-10-01T02:12:17.189Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.740 34.522 1504.3385 03:14:03.37M 2015-10-01T02:12:17.363Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.740 34.522 1504.3380 03:14:03.57M 2015-10-01T02:12:17.569Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.741 34.523 1504.3386 03:14:03.76M 2015-10-01T02:12:17.768Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.741 34.523 1504.3390 03:14:03.96M 2015-10-01T02:12:17.973Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.741 34.523 1504.3391 03:14:04.18M 2015-10-01T02:12:18.178Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.741 34.523 1504.3392 03:14:04.38M 2015-10-01T02:12:18.378Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.741 34.523 1504.3386 03:14:04.58M 2015-10-01T02:12:18.583Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.741 34.523 1504.3389 03:14:04.78M 2015-10-01T02:12:18.783Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.742 34.524 1504.3390 03:14:05.00M 2015-10-01T02:12:19.003Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.742 34.524 1504.3394 03:14:05.20M 2015-10-01T02:12:19.193Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.742 34.525 1504.3394 03:14:05.41M 2015-10-01T02:12:19.393Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.742 34.524 1504.3395 03:14:05.60M 2015-10-01T02:12:19.598Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.742 34.524 1504.3389 03:14:05.79M 2015-10-01T02:12:19.803Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.741 34.524 1504.3387 03:14:06.01M 2015-10-01T02:12:20.026Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.742 34.524 1504.3387 03:14:06.21M 2015-10-01T02:12:20.208Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.742 34.524 1504.3386 03:14:06.41M 2015-10-01T02:12:20.408Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.742 34.525 1504.3387 03:14:06.61M 2015-10-01T02:12:20.613Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.742 34.524 1504.3381 03:14:06.81M 2015-10-01T02:12:20.813Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.741 34.524 1504.3381 03:14:07.03M 2015-10-01T02:12:21.018Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.741 34.524 1504.3375 03:14:07.23M 2015-10-01T02:12:21.223Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.741 34.524 1504.3376 03:14:07.43M 2015-10-01T02:12:21.423Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.741 34.524 1504.3365 03:14:07.63M 2015-10-01T02:12:21.623Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.741 34.524 1504.3375 03:14:07.83M 2015-10-01T02:12:21.829Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.741 34.524 1504.3378 03:14:08.04M 2015-10-01T02:12:22.034Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.741 34.524 1504.3375 03:14:08.24M 2015-10-01T02:12:22.239Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.742 34.521 1504.3451 03:14:08.44M 2015-10-01T02:12:22.469Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.742 34.521 1504.3451 03:14:08.64M 2015-10-01T02:12:22.644Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.742 34.522 1504.3455 03:14:08.84M 2015-10-01T02:12:22.844Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.742 34.522 1504.3453 03:14:09.06M 2015-10-01T02:12:23.049Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.742 34.522 1504.3455 03:14:09.26M 2015-10-01T02:12:23.254Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.742 34.522 1504.3442 03:14:09.46M 2015-10-01T02:12:23.474Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.742 34.522 1504.3434 03:14:09.66M 2015-10-01T02:12:23.659Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.742 34.521 1504.3445 03:14:09.87M 2015-10-01T02:12:23.864Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.742 34.522 1504.3451 03:14:10.07M 2015-10-01T02:12:24.064Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.742 34.522 1504.3452 03:14:10.27M 2015-10-01T02:12:24.269Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.742 34.523 1504.3440 03:14:10.47M 2015-10-01T02:12:24.469Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.742 34.523 1504.3431 03:14:10.67M 2015-10-01T02:12:24.674Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.742 34.523 1504.3428 03:14:10.87M 2015-10-01T02:12:24.874Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.742 34.523 1504.3422 03:14:11.09M 2015-10-01T02:12:25.079Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.742 34.523 1504.3416 03:14:11.29M 2015-10-01T02:12:25.279Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.742 34.523 1504.3417 03:14:11.49M 2015-10-01T02:12:25.491Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.742 34.523 1504.3418 03:14:11.68M 2015-10-01T02:12:25.709Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.742 34.523 1504.3429 03:14:11.88M 2015-10-01T02:12:25.894Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.743 34.523 1504.3436 03:14:12.10M 2015-10-01T02:12:26.094Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.742 34.523 1504.3434 03:14:12.30M 2015-10-01T02:12:26.299Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.742 34.523 1504.3431 03:14:12.50M 2015-10-01T02:12:26.504Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.742 34.523 1504.3442 03:14:12.70M 2015-10-01T02:12:26.704Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.742 34.523 1504.3439 03:14:12.90M 2015-10-01T02:12:26.909Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.742 34.523 1504.3428 03:14:13.12M 2015-10-01T02:12:27.109Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.742 34.523 1504.3420 03:14:13.32M 2015-10-01T02:12:27.314Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.742 34.523 1504.3430 03:14:13.52M 2015-10-01T02:12:27.515Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.742 34.523 1504.3430 03:14:13.72M 2015-10-01T02:12:27.749Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.742 34.523 1504.3430 03:14:13.91M 2015-10-01T02:12:27.934Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.742 34.523 1504.3423 03:14:14.13M 2015-10-01T02:12:28.128Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.742 34.523 1504.3409 03:14:14.35M 2015-10-01T02:12:28.340Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.741 34.523 1504.3397 03:14:14.53M 2015-10-01T02:12:28.534Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.745 34.526 1504.3435 03:14:14.73M 2015-10-01T02:12:28.734Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.742 34.524 1504.3405 03:14:14.93M 2015-10-01T02:12:28.949Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.741 34.524 1504.3390 03:14:15.15M 2015-10-01T02:12:29.139Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.741 34.523 1504.3368 03:14:15.35M 2015-10-01T02:12:29.344Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.741 34.523 1504.3358 03:14:15.55M 2015-10-01T02:12:29.544Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.740 34.523 1504.3352 03:14:15.75M 2015-10-01T02:12:29.749Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.740 34.523 1504.3348 03:14:15.94M 2015-10-01T02:12:29.954Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.739 34.522 1504.3352 03:14:16.16M 2015-10-01T02:12:30.154Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.739 34.522 1504.3351 03:14:16.36M 2015-10-01T02:12:30.359Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.738 34.521 1504.3342 03:14:16.56M 2015-10-01T02:12:30.559Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.741 34.524 1504.3372 03:14:16.76M 2015-10-01T02:12:30.764Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.741 34.524 1504.3369 03:14:16.96M 2015-10-01T02:12:30.969Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.740 34.523 1504.3375 03:14:17.18M 2015-10-01T02:12:31.169Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.740 34.522 1504.3376 03:14:17.38M 2015-10-01T02:12:31.374Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.740 34.521 1504.3379 03:14:17.57M 2015-10-01T02:12:31.579Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.739 34.521 1504.3381 03:14:17.78M 2015-10-01T02:12:31.779Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.739 34.520 1504.3380 03:14:17.97M 2015-10-01T02:12:31.979Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.739 34.521 1504.3380 03:14:18.19M 2015-10-01T02:12:32.184Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.739 34.521 1504.3372 03:14:18.39M 2015-10-01T02:12:32.404Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.739 34.520 1504.3369 03:14:18.59M 2015-10-01T02:12:32.594Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.738 34.520 1504.3367 03:14:18.81M 2015-10-01T02:12:32.794Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.738 34.519 1504.3374 03:14:19.01M 2015-10-01T02:12:32.999Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.737 34.518 1504.3379 03:14:19.21M 2015-10-01T02:12:33.199Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.736 34.517 1504.3363 03:14:19.41M 2015-10-01T02:12:33.404Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.735 34.516 1504.3357 03:14:19.61M 2015-10-01T02:12:33.609Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.735 34.515 1504.3359 03:14:19.81M 2015-10-01T02:12:33.809Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.734 34.515 1504.3351 03:14:20.02M 2015-10-01T02:12:34.014Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.734 34.515 1504.3336 03:14:20.22M 2015-10-01T02:12:34.214Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.733 34.514 1504.3325 03:14:20.42M 2015-10-01T02:12:34.419Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.732 34.514 1504.3320 03:14:20.62M 2015-10-01T02:12:34.624Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.733 34.514 1504.3326 03:14:20.82M 2015-10-01T02:12:34.824Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.733 34.515 1504.3325 03:14:21.04M 2015-10-01T02:12:35.029Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.733 34.515 1504.3333 03:14:21.24M 2015-10-01T02:12:35.269Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.733 34.515 1504.3339 03:14:21.44M 2015-10-01T02:12:35.429Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.734 34.515 1504.3336 03:14:21.64M 2015-10-01T02:12:35.634Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.735 34.516 1504.3347 03:14:21.83M 2015-10-01T02:12:35.839Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.739 34.520 1504.3384 03:14:22.05M 2015-10-01T02:12:36.044Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.739 34.520 1504.3390 03:14:22.25M 2015-10-01T02:12:36.244Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.739 34.521 1504.3385 03:14:22.45M 2015-10-01T02:12:36.449Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.739 34.521 1504.3380 03:14:22.65M 2015-10-01T02:12:36.654Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.739 34.521 1504.3372 03:14:22.85M 2015-10-01T02:12:36.869Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.739 34.521 1504.3369 03:14:23.07M 2015-10-01T02:12:37.054Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.739 34.521 1504.3361 03:14:23.28M 2015-10-01T02:12:37.259Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.738 34.521 1504.3353 03:14:23.46M 2015-10-01T02:12:37.464Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.738 34.521 1504.3345 03:14:23.66M 2015-10-01T02:12:37.671Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.738 34.521 1504.3347 03:14:23.87M 2015-10-01T02:12:37.870Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.738 34.521 1504.3342 03:14:24.08M 2015-10-01T02:12:38.074Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.738 34.521 1504.3358 03:14:24.28M 2015-10-01T02:12:38.279Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.739 34.521 1504.3364 03:14:24.48M 2015-10-01T02:12:38.479Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.739 34.521 1504.3364 03:14:24.68M 2015-10-01T02:12:38.684Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.739 34.522 1504.3361 03:14:24.88M 2015-10-01T02:12:38.884Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.739 34.522 1504.3361 03:14:25.10M 2015-10-01T02:12:39.089Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.740 34.522 1504.3370 03:14:25.30M 2015-10-01T02:12:39.309Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.739 34.522 1504.3364 03:14:25.50M 2015-10-01T02:12:39.494Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.739 34.522 1504.3361 03:14:25.69M 2015-10-01T02:12:39.699Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.739 34.522 1504.3363 03:14:25.90M 2015-10-01T02:12:39.899Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.740 34.522 1504.3359 03:14:26.11M 2015-10-01T02:12:40.104Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.740 34.522 1504.3379 03:14:26.31M 2015-10-01T02:12:40.304Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.741 34.523 1504.3379 03:14:26.51M 2015-10-01T02:12:40.510Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.741 34.523 1504.3386 03:14:26.71M 2015-10-01T02:12:40.714Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.741 34.524 1504.3376 03:14:26.91M 2015-10-01T02:12:40.914Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.742 34.524 1504.3378 03:14:27.13M 2015-10-01T02:12:41.119Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.742 34.525 1504.3379 03:14:27.33M 2015-10-01T02:12:41.339Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.742 34.525 1504.3381 03:14:27.52M 2015-10-01T02:12:41.524Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.738 34.521 1504.3328 03:14:27.74M 2015-10-01T02:12:41.729Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.737 34.520 1504.3322 03:14:27.92M 2015-10-01T02:12:41.934Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.736 34.519 1504.3312 03:14:28.14M 2015-10-01T02:12:42.134Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.735 34.518 1504.3302 03:14:28.34M 2015-10-01T02:12:42.339Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.734 34.517 1504.3300 03:14:28.54M 2015-10-01T02:12:42.539Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.733 34.516 1504.3297 03:14:28.74M 2015-10-01T02:12:42.744Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.731 34.514 1504.3282 03:14:28.94M 2015-10-01T02:12:42.945Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.731 34.514 1504.3269 03:14:29.16M 2015-10-01T02:12:43.150Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.731 34.515 1504.3268 03:14:29.35M 2015-10-01T02:12:43.350Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.732 34.515 1504.3273 03:14:29.56M 2015-10-01T02:12:43.555Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.731 34.515 1504.3270 03:14:29.75M 2015-10-01T02:12:43.754Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.731 34.514 1504.3264 03:14:29.95M 2015-10-01T02:12:43.959Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.731 34.514 1504.3268 03:14:30.17M 2015-10-01T02:12:44.164Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.731 34.514 1504.3271 03:14:30.37M 2015-10-01T02:12:44.370Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.731 34.514 1504.3275 03:14:30.57M 2015-10-01T02:12:44.569Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.731 34.514 1504.3280 03:14:30.77M 2015-10-01T02:12:44.774Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.739 34.522 1504.3373 03:14:30.97M 2015-10-01T02:12:44.980Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.740 34.522 1504.3392 03:14:31.19M 2015-10-01T02:12:45.179Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.742 34.524 1504.3405 03:14:31.39M 2015-10-01T02:12:45.379Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.743 34.525 1504.3416 03:14:31.58M 2015-10-01T02:12:45.585Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.744 34.526 1504.3420 03:14:31.78M 2015-10-01T02:12:45.805Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.746 34.527 1504.3442 03:14:32.00M 2015-10-01T02:12:45.992Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.747 34.528 1504.3464 03:14:32.22M 2015-10-01T02:12:46.195Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.748 34.529 1504.3479 03:14:32.40M 2015-10-01T02:12:46.400Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.748 34.529 1504.3486 03:14:32.60M 2015-10-01T02:12:46.600Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.748 34.529 1504.3474 03:14:32.80M 2015-10-01T02:12:46.805Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.739 34.520 1504.3379 03:14:33.02M 2015-10-01T02:12:47.029Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.739 34.520 1504.3383 03:14:33.22M 2015-10-01T02:12:47.210Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.738 34.519 1504.3378 03:14:33.41M 2015-10-01T02:12:47.410Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.738 34.519 1504.3373 03:14:33.62M 2015-10-01T02:12:47.615Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.737 34.518 1504.3356 03:14:33.81M 2015-10-01T02:12:47.820Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.736 34.518 1504.3337 03:14:34.03M 2015-10-01T02:12:48.025Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.735 34.516 1504.3341 03:14:34.23M 2015-10-01T02:12:48.225Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.734 34.515 1504.3336 03:14:34.43M 2015-10-01T02:12:48.475Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.740 34.521 1504.3408 03:14:34.63M 2015-10-01T02:12:48.630Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.740 34.521 1504.3402 03:14:34.87M 2015-10-01T02:12:48.835Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.740 34.521 1504.3394 03:14:35.05M 2015-10-01T02:12:49.035Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.740 34.521 1504.3397 03:14:35.25M 2015-10-01T02:12:49.240Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.740 34.521 1504.3408 03:14:35.45M 2015-10-01T02:12:49.445Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.741 34.521 1504.3416 03:14:35.64M 2015-10-01T02:12:49.645Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.741 34.521 1504.3402 03:14:35.84M 2015-10-01T02:12:49.850Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.741 34.522 1504.3408 03:14:36.06M 2015-10-01T02:12:50.069Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.740 34.521 1504.3400 03:14:36.26M 2015-10-01T02:12:50.275Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.740 34.521 1504.3400 03:14:36.46M 2015-10-01T02:12:50.460Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.740 34.521 1504.3396 03:14:36.68M 2015-10-01T02:12:50.660Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.740 34.521 1504.3390 03:14:36.86M 2015-10-01T02:12:50.865Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.739 34.520 1504.3392 03:14:37.08M 2015-10-01T02:12:51.065Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.739 34.520 1504.3390 03:14:37.28M 2015-10-01T02:12:51.273Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.739 34.520 1504.3394 03:14:37.47M 2015-10-01T02:12:51.509Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.739 34.520 1504.3387 03:14:37.67M 2015-10-01T02:12:51.709Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.739 34.520 1504.3390 03:14:37.87M 2015-10-01T02:12:51.880Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.739 34.520 1504.3386 03:14:38.09M 2015-10-01T02:12:52.080Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.739 34.520 1504.3397 03:14:38.29M 2015-10-01T02:12:52.309Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.739 34.520 1504.3392 03:14:38.49M 2015-10-01T02:12:52.485Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.738 34.519 1504.3391 03:14:38.69M 2015-10-01T02:12:52.709Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.738 34.520 1504.3392 03:14:38.89M 2015-10-01T02:12:52.895Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.739 34.520 1504.3392 03:14:39.11M 2015-10-01T02:12:53.095Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.739 34.520 1504.3392 03:14:39.31M 2015-10-01T02:12:53.300Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.739 34.521 1504.3385 03:14:39.50M 2015-10-01T02:12:53.505Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.739 34.521 1504.3379 03:14:39.70M 2015-10-01T02:12:53.710Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.739 34.521 1504.3379 03:14:39.90M 2015-10-01T02:12:53.913Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.740 34.521 1504.3383 03:14:40.12M 2015-10-01T02:12:54.110Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.740 34.522 1504.3386 03:14:40.32M 2015-10-01T02:12:54.315Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.740 34.522 1504.3379 03:14:40.52M 2015-10-01T02:12:54.520Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.740 34.522 1504.3381 03:14:40.72M 2015-10-01T02:12:54.740Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.740 34.522 1504.3390 03:14:40.92M 2015-10-01T02:12:54.925Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.740 34.522 1504.3389 03:14:41.15M 2015-10-01T02:12:55.130Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.740 34.522 1504.3384 03:14:41.33M 2015-10-01T02:12:55.330Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.741 34.520 1504.3455 03:14:41.54M 2015-10-01T02:12:55.530Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.741 34.520 1504.3462 03:14:41.73M 2015-10-01T02:12:55.735Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.741 34.520 1504.3464 03:14:41.93M 2015-10-01T02:12:55.940Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.741 34.520 1504.3466 03:14:42.15M 2015-10-01T02:12:56.145Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.742 34.521 1504.3466 03:14:42.35M 2015-10-01T02:12:56.345Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.742 34.521 1504.3466 03:14:42.55M 2015-10-01T02:12:56.553Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.742 34.521 1504.3470 03:14:42.75M 2015-10-01T02:12:56.750Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.742 34.521 1504.3473 03:14:42.95M 2015-10-01T02:12:56.989Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.743 34.522 1504.3478 03:14:43.17M 2015-10-01T02:12:57.160Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.743 34.522 1504.3475 03:14:43.37M 2015-10-01T02:12:57.360Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.743 34.522 1504.3473 03:14:43.56M 2015-10-01T02:12:57.565Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.743 34.522 1504.3468 03:14:43.76M 2015-10-01T02:12:57.770Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.743 34.522 1504.3458 03:14:43.96M 2015-10-01T02:12:57.970Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.742 34.522 1504.3451 03:14:44.18M 2015-10-01T02:12:58.175Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.741 34.521 1504.3441 03:14:44.38M 2015-10-01T02:12:58.375Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.740 34.521 1504.3424 03:14:44.58M 2015-10-01T02:12:58.629Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.740 34.520 1504.3408 03:14:44.78M 2015-10-01T02:12:58.780Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.739 34.520 1504.3400 03:14:45.04M 2015-10-01T02:12:58.985Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.739 34.519 1504.3392 03:14:45.20M 2015-10-01T02:12:59.205Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.738 34.518 1504.3384 03:14:45.40M 2015-10-01T02:12:59.390Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.737 34.518 1504.3372 03:14:45.61M 2015-10-01T02:12:59.595Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.736 34.516 1504.3394 03:14:45.79M 2015-10-01T02:12:59.795Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.735 34.516 1504.3385 03:14:46.01M 2015-10-01T02:13:00.000Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.735 34.515 1504.3379 03:14:46.21M 2015-10-01T02:13:00.205Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.733 34.513 1504.3361 03:14:46.41M 2015-10-01T02:13:00.405Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.732 34.513 1504.3346 03:14:46.61M 2015-10-01T02:13:00.610Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.732 34.512 1504.3339 03:14:46.81M 2015-10-01T02:13:00.815Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.732 34.512 1504.3347 03:14:47.03M 2015-10-01T02:13:01.015Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.732 34.512 1504.3364 03:14:47.23M 2015-10-01T02:13:01.220Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.734 34.513 1504.3374 03:14:47.42M 2015-10-01T02:13:01.420Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.735 34.515 1504.3386 03:14:47.63M 2015-10-01T02:13:01.625Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.737 34.517 1504.3391 03:14:47.82M 2015-10-01T02:13:01.825Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.738 34.518 1504.3391 03:14:48.04M 2015-10-01T02:13:02.031Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.738 34.519 1504.3396 03:14:48.24M 2015-10-01T02:13:02.236Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.739 34.520 1504.3395 03:14:48.44M 2015-10-01T02:13:02.440Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.740 34.521 1504.3398 03:14:48.64M 2015-10-01T02:13:02.640Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.740 34.522 1504.3406 03:14:48.84M 2015-10-01T02:13:02.840Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.741 34.522 1504.3401 03:14:49.06M 2015-10-01T02:13:03.046Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.741 34.522 1504.3396 03:14:49.26M 2015-10-01T02:13:03.250Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.741 34.522 1504.3395 03:14:49.45M 2015-10-01T02:13:03.450Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.741 34.522 1504.3391 03:14:49.65M 2015-10-01T02:13:03.716Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.738 34.520 1504.3362 03:14:49.85M 2015-10-01T02:13:03.860Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.738 34.520 1504.3351 03:14:50.13M 2015-10-01T02:13:04.060Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.737 34.520 1504.3340 03:14:50.27M 2015-10-01T02:13:04.265Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.743 34.525 1504.3403 03:14:50.47M 2015-10-01T02:13:04.470Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.743 34.525 1504.3405 03:14:50.67M 2015-10-01T02:13:04.672Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.743 34.525 1504.3408 03:14:50.87M 2015-10-01T02:13:04.875Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.743 34.525 1504.3411 03:14:51.09M 2015-10-01T02:13:05.109Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.743 34.525 1504.3414 03:14:51.29M 2015-10-01T02:13:05.275Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.744 34.525 1504.3423 03:14:51.48M 2015-10-01T02:13:05.480Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.744 34.525 1504.3428 03:14:51.68M 2015-10-01T02:13:05.685Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.744 34.526 1504.3434 03:14:51.88M 2015-10-01T02:13:05.890Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.744 34.526 1504.3431 03:14:52.10M 2015-10-01T02:13:06.090Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.744 34.525 1504.3433 03:14:52.30M 2015-10-01T02:13:06.295Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.744 34.525 1504.3442 03:14:52.50M 2015-10-01T02:13:06.500Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.744 34.526 1504.3442 03:14:52.70M 2015-10-01T02:13:06.700Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.745 34.526 1504.3441 03:14:52.90M 2015-10-01T02:13:06.905Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.745 34.525 1504.3445 03:14:53.12M 2015-10-01T02:13:07.113Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.744 34.525 1504.3434 03:14:53.32M 2015-10-01T02:13:07.312Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.743 34.524 1504.3420 03:14:53.52M 2015-10-01T02:13:07.515Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.742 34.523 1504.3406 03:14:53.71M 2015-10-01T02:13:07.716Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.742 34.523 1504.3422 03:14:53.91M 2015-10-01T02:13:07.916Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.741 34.522 1504.3417 03:14:54.13M 2015-10-01T02:13:08.136Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.740 34.521 1504.3412 03:14:54.33M 2015-10-01T02:13:08.326Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.740 34.521 1504.3406 03:14:54.54M 2015-10-01T02:13:08.530Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.739 34.520 1504.3394 03:14:54.73M 2015-10-01T02:13:08.730Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.740 34.521 1504.3398 03:14:54.93M 2015-10-01T02:13:08.930Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.740 34.521 1504.3398 03:14:55.15M 2015-10-01T02:13:09.136Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.740 34.521 1504.3394 03:14:55.34M 2015-10-01T02:13:09.341Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.739 34.521 1504.3387 03:14:55.54M 2015-10-01T02:13:09.541Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.738 34.522 1504.3326 03:14:55.74M 2015-10-01T02:13:09.746Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.737 34.521 1504.3303 03:14:55.94M 2015-10-01T02:13:09.946Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.742 34.526 1504.3353 03:14:56.16M 2015-10-01T02:13:10.151Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.742 34.526 1504.3347 03:14:56.36M 2015-10-01T02:13:10.356Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.741 34.526 1504.3331 03:14:56.56M 2015-10-01T02:13:10.589Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.740 34.524 1504.3331 03:14:56.76M 2015-10-01T02:13:10.761Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.740 34.524 1504.3322 03:14:56.96M 2015-10-01T02:13:10.966Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.743 34.527 1504.3361 03:14:57.18M 2015-10-01T02:13:11.166Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.743 34.526 1504.3370 03:14:57.37M 2015-10-01T02:13:11.371Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.743 34.526 1504.3370 03:14:57.58M 2015-10-01T02:13:11.571Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.743 34.526 1504.3372 03:14:57.77M 2015-10-01T02:13:11.776Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.743 34.526 1504.3378 03:14:57.97M 2015-10-01T02:13:11.981Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.747 34.529 1504.3418 03:14:58.19M 2015-10-01T02:13:12.181Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.747 34.530 1504.3418 03:14:58.39M 2015-10-01T02:13:12.386Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.748 34.531 1504.3419 03:14:58.59M 2015-10-01T02:13:12.606Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.748 34.531 1504.3433 03:14:58.79M 2015-10-01T02:13:12.791Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.747 34.529 1504.3427 03:14:59.03M 2015-10-01T02:13:12.993Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.746 34.529 1504.3430 03:14:59.21M 2015-10-01T02:13:13.196Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.746 34.528 1504.3433 03:14:59.40M 2015-10-01T02:13:13.401Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.737 34.520 1504.3345 03:14:59.60M 2015-10-01T02:13:13.601Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.739 34.521 1504.3370 03:14:59.80M 2015-10-01T02:13:13.851Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.740 34.522 1504.3387 03:15:00.02M 2015-10-01T02:13:14.011Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.742 34.523 1504.3413 03:15:00.27M 2015-10-01T02:13:14.211Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.740 34.521 1504.3390 03:15:00.42M 2015-10-01T02:13:14.416Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.741 34.522 1504.3394 03:15:00.62M 2015-10-01T02:13:14.616Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.741 34.523 1504.3398 03:15:00.82M 2015-10-01T02:13:14.821Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.741 34.522 1504.3392 03:15:01.04M 2015-10-01T02:13:15.026Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.740 34.522 1504.3395 03:15:01.24M 2015-10-01T02:13:15.226Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.740 34.522 1504.3400 03:15:01.43M 2015-10-01T02:13:15.431Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.740 34.522 1504.3401 03:15:01.63M 2015-10-01T02:13:15.636Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.740 34.521 1504.3392 03:15:01.83M 2015-10-01T02:13:15.836Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.745 34.526 1504.3450 03:15:02.05M 2015-10-01T02:13:16.036Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.746 34.527 1504.3462 03:15:02.25M 2015-10-01T02:13:16.269Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.747 34.528 1504.3478 03:15:02.45M 2015-10-01T02:13:16.446Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.749 34.530 1504.3489 03:15:02.65M 2015-10-01T02:13:16.651Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.749 34.530 1504.3499 03:15:02.85M 2015-10-01T02:13:16.851Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.749 34.530 1504.3501 03:15:03.07M 2015-10-01T02:13:17.073Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.749 34.530 1504.3488 03:15:03.27M 2015-10-01T02:13:17.256Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.750 34.531 1504.3490 03:15:03.48M 2015-10-01T02:13:17.461Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.750 34.531 1504.3484 03:15:03.66M 2015-10-01T02:13:17.661Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.750 34.531 1504.3480 03:15:03.86M 2015-10-01T02:13:17.866Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.749 34.530 1504.3469 03:15:04.08M 2015-10-01T02:13:18.071Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.748 34.530 1504.3457 03:15:04.28M 2015-10-01T02:13:18.273Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.748 34.530 1504.3452 03:15:04.48M 2015-10-01T02:13:18.472Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.748 34.530 1504.3456 03:15:04.68M 2015-10-01T02:13:18.676Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.741 34.523 1504.3376 03:15:04.87M 2015-10-01T02:13:18.881Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.741 34.523 1504.3378 03:15:05.10M 2015-10-01T02:13:19.086Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.740 34.522 1504.3376 03:15:05.30M 2015-10-01T02:13:19.286Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.739 34.521 1504.3364 03:15:05.50M 2015-10-01T02:13:19.491Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.739 34.521 1504.3362 03:15:05.69M 2015-10-01T02:13:19.696Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.738 34.520 1504.3362 03:15:05.89M 2015-10-01T02:13:19.896Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.738 34.520 1504.3359 03:15:06.11M 2015-10-01T02:13:20.101Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.737 34.519 1504.3358 03:15:06.31M 2015-10-01T02:13:20.301Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.738 34.519 1504.3373 03:15:06.51M 2015-10-01T02:13:20.506Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.739 34.520 1504.3387 03:15:06.71M 2015-10-01T02:13:20.706Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.740 34.521 1504.3407 03:15:06.91M 2015-10-01T02:13:20.914Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.741 34.521 1504.3419 03:15:07.13M 2015-10-01T02:13:21.116Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.741 34.521 1504.3430 03:15:07.32M 2015-10-01T02:13:21.321Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.742 34.522 1504.3434 03:15:07.52M 2015-10-01T02:13:21.541Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.742 34.522 1504.3448 03:15:07.72M 2015-10-01T02:13:21.726Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.742 34.522 1504.3466 03:15:07.94M 2015-10-01T02:13:21.926Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.743 34.522 1504.3473 03:15:08.14M 2015-10-01T02:13:22.126Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.744 34.523 1504.3486 03:15:08.34M 2015-10-01T02:13:22.336Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.745 34.524 1504.3499 03:15:08.54M 2015-10-01T02:13:22.536Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.739 34.519 1504.3431 03:15:08.74M 2015-10-01T02:13:22.736Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.739 34.519 1504.3418 03:15:08.94M 2015-10-01T02:13:22.949Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.738 34.518 1504.3423 03:15:09.15M 2015-10-01T02:13:23.146Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.737 34.517 1504.3428 03:15:09.35M 2015-10-01T02:13:23.346Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.737 34.516 1504.3419 03:15:09.55M 2015-10-01T02:13:23.553Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.736 34.516 1504.3401 03:15:09.75M 2015-10-01T02:13:23.756Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.736 34.516 1504.3397 03:15:09.95M 2015-10-01T02:13:23.956Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.735 34.515 1504.3390 03:15:10.17M 2015-10-01T02:13:24.161Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.736 34.516 1504.3407 03:15:10.37M 2015-10-01T02:13:24.366Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.737 34.517 1504.3409 03:15:10.57M 2015-10-01T02:13:24.566Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.737 34.517 1504.3403 03:15:10.77M 2015-10-01T02:13:24.771Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.737 34.517 1504.3391 03:15:10.97M 2015-10-01T02:13:24.976Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.736 34.517 1504.3385 03:15:11.18M 2015-10-01T02:13:25.176Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.736 34.516 1504.3379 03:15:11.39M 2015-10-01T02:13:25.381Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.736 34.516 1504.3384 03:15:11.58M 2015-10-01T02:13:25.581Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.736 34.517 1504.3387 03:15:11.78M 2015-10-01T02:13:25.786Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.736 34.517 1504.3376 03:15:12.00M 2015-10-01T02:13:26.006Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.736 34.517 1504.3372 03:15:12.20M 2015-10-01T02:13:26.192Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.737 34.519 1504.3373 03:15:12.42M 2015-10-01T02:13:26.392Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.738 34.519 1504.3379 03:15:12.60M 2015-10-01T02:13:26.596Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.739 34.519 1504.3394 03:15:12.80M 2015-10-01T02:13:26.801Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.739 34.519 1504.3402 03:15:13.02M 2015-10-01T02:13:27.001Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.739 34.520 1504.3416 03:15:13.21M 2015-10-01T02:13:27.227Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.740 34.520 1504.3420 03:15:13.41M 2015-10-01T02:13:27.411Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.741 34.521 1504.3448 03:15:13.61M 2015-10-01T02:13:27.616Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.741 34.521 1504.3448 03:15:13.81M 2015-10-01T02:13:27.816Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.742 34.522 1504.3457 03:15:14.03M 2015-10-01T02:13:28.021Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.742 34.522 1504.3445 03:15:14.23M 2015-10-01T02:13:28.222Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.742 34.522 1504.3440 03:15:14.43M 2015-10-01T02:13:28.421Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.742 34.522 1504.3440 03:15:14.63M 2015-10-01T02:13:28.621Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.743 34.523 1504.3442 03:15:14.83M 2015-10-01T02:13:28.833Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.743 34.523 1504.3442 03:15:15.04M 2015-10-01T02:13:29.032Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.743 34.524 1504.3441 03:15:15.24M 2015-10-01T02:13:29.236Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.744 34.524 1504.3446 03:15:15.44M 2015-10-01T02:13:29.441Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.744 34.524 1504.3441 03:15:15.64M 2015-10-01T02:13:29.641Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.743 34.524 1504.3430 03:15:15.84M 2015-10-01T02:13:29.846Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.743 34.524 1504.3423 03:15:16.06M 2015-10-01T02:13:30.046Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.742 34.524 1504.3422 03:15:16.26M 2015-10-01T02:13:30.269Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.742 34.523 1504.3406 03:15:16.46M 2015-10-01T02:13:30.509Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.742 34.523 1504.3402 03:15:16.66M 2015-10-01T02:13:30.657Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.741 34.523 1504.3398 03:15:16.87M 2015-10-01T02:13:30.862Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.741 34.523 1504.3396 03:15:17.07M 2015-10-01T02:13:31.067Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.741 34.522 1504.3384 03:15:17.27M 2015-10-01T02:13:31.267Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.741 34.523 1504.3390 03:15:17.47M 2015-10-01T02:13:31.467Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.741 34.523 1504.3381 03:15:17.67M 2015-10-01T02:13:31.672Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.740 34.523 1504.3375 03:15:17.87M 2015-10-01T02:13:31.877Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.740 34.522 1504.3367 03:15:18.09M 2015-10-01T02:13:32.110Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.739 34.522 1504.3365 03:15:18.29M 2015-10-01T02:13:32.282Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.739 34.521 1504.3362 03:15:18.49M 2015-10-01T02:13:32.486Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.738 34.520 1504.3365 03:15:18.69M 2015-10-01T02:13:32.687Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.739 34.521 1504.3379 03:15:18.89M 2015-10-01T02:13:32.892Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.738 34.520 1504.3373 03:15:19.10M 2015-10-01T02:13:33.092Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.737 34.519 1504.3359 03:15:19.30M 2015-10-01T02:13:33.297Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.736 34.518 1504.3347 03:15:19.50M 2015-10-01T02:13:33.502Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.735 34.517 1504.3334 03:15:19.70M 2015-10-01T02:13:33.707Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.734 34.516 1504.3326 03:15:19.90M 2015-10-01T02:13:33.907Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.739 34.521 1504.3383 03:15:20.12M 2015-10-01T02:13:34.113Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.740 34.522 1504.3395 03:15:20.32M 2015-10-01T02:13:34.312Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.741 34.522 1504.3411 03:15:20.52M 2015-10-01T02:13:34.517Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.741 34.522 1504.3417 03:15:20.72M 2015-10-01T02:13:34.717Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.741 34.522 1504.3420 03:15:20.92M 2015-10-01T02:13:34.937Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.747 34.528 1504.3481 03:15:21.14M 2015-10-01T02:13:35.122Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.747 34.527 1504.3481 03:15:21.35M 2015-10-01T02:13:35.327Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.747 34.527 1504.3478 03:15:21.53M 2015-10-01T02:13:35.532Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.747 34.527 1504.3470 03:15:21.73M 2015-10-01T02:13:35.737Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.745 34.526 1504.3456 03:15:21.93M 2015-10-01T02:13:35.937Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.745 34.526 1504.3452 03:15:22.15M 2015-10-01T02:13:36.142Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.745 34.526 1504.3462 03:15:22.35M 2015-10-01T02:13:36.342Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.746 34.527 1504.3472 03:15:22.55M 2015-10-01T02:13:36.542Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.746 34.527 1504.3468 03:15:22.75M 2015-10-01T02:13:36.747Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.745 34.526 1504.3459 03:15:22.94M 2015-10-01T02:13:36.952Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.747 34.528 1504.3467 03:15:23.17M 2015-10-01T02:13:37.152Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.747 34.528 1504.3462 03:15:23.36M 2015-10-01T02:13:37.357Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.748 34.530 1504.3470 03:15:23.56M 2015-10-01T02:13:37.562Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.749 34.530 1504.3469 03:15:23.76M 2015-10-01T02:13:37.762Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.749 34.530 1504.3475 03:15:23.96M 2015-10-01T02:13:37.967Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.748 34.529 1504.3473 03:15:24.18M 2015-10-01T02:13:38.167Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.747 34.529 1504.3468 03:15:24.38M 2015-10-01T02:13:38.372Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.747 34.528 1504.3462 03:15:24.58M 2015-10-01T02:13:38.577Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.746 34.527 1504.3436 03:15:24.78M 2015-10-01T02:13:38.782Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.745 34.526 1504.3423 03:15:25.00M 2015-10-01T02:13:38.982Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.741 34.523 1504.3395 03:15:25.20M 2015-10-01T02:13:39.187Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.741 34.523 1504.3395 03:15:25.39M 2015-10-01T02:13:39.407Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.741 34.523 1504.3406 03:15:25.59M 2015-10-01T02:13:39.593Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.741 34.523 1504.3411 03:15:25.81M 2015-10-01T02:13:39.792Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.741 34.522 1504.3408 03:15:26.01M 2015-10-01T02:13:39.997Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.741 34.522 1504.3407 03:15:26.21M 2015-10-01T02:13:40.197Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.741 34.522 1504.3411 03:15:26.41M 2015-10-01T02:13:40.402Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.742 34.523 1504.3420 03:15:26.61M 2015-10-01T02:13:40.602Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.736 34.518 1504.3348 03:15:26.81M 2015-10-01T02:13:40.807Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.736 34.518 1504.3336 03:15:27.02M 2015-10-01T02:13:41.012Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.735 34.517 1504.3331 03:15:27.22M 2015-10-01T02:13:41.217Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.735 34.517 1504.3326 03:15:27.42M 2015-10-01T02:13:41.430Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.735 34.517 1504.3329 03:15:27.62M 2015-10-01T02:13:41.622Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.735 34.517 1504.3334 03:15:27.82M 2015-10-01T02:13:41.822Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.736 34.518 1504.3340 03:15:28.04M 2015-10-01T02:13:42.027Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.735 34.517 1504.3336 03:15:28.24M 2015-10-01T02:13:42.232Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.736 34.518 1504.3348 03:15:28.44M 2015-10-01T02:13:42.432Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.737 34.518 1504.3352 03:15:28.64M 2015-10-01T02:13:42.637Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.737 34.519 1504.3357 03:15:28.84M 2015-10-01T02:13:42.842Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.737 34.519 1504.3364 03:15:29.05M 2015-10-01T02:13:43.042Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.738 34.520 1504.3370 03:15:29.26M 2015-10-01T02:13:43.247Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.739 34.520 1504.3383 03:15:29.45M 2015-10-01T02:13:43.447Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.739 34.521 1504.3392 03:15:29.65M 2015-10-01T02:13:43.652Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.739 34.521 1504.3384 03:15:29.85M 2015-10-01T02:13:43.872Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.739 34.520 1504.3383 03:15:30.07M 2015-10-01T02:13:44.057Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.738 34.520 1504.3389 03:15:30.29M 2015-10-01T02:13:44.262Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.739 34.520 1504.3391 03:15:30.47M 2015-10-01T02:13:44.462Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.739 34.520 1504.3383 03:15:30.67M 2015-10-01T02:13:44.667Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.739 34.520 1504.3380 03:15:30.87M 2015-10-01T02:13:44.867Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.739 34.520 1504.3385 03:15:31.08M 2015-10-01T02:13:45.072Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.739 34.520 1504.3389 03:15:31.28M 2015-10-01T02:13:45.277Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.739 34.520 1504.3384 03:15:31.48M 2015-10-01T02:13:45.477Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.739 34.520 1504.3395 03:15:31.68M 2015-10-01T02:13:45.682Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.739 34.521 1504.3398 03:15:31.88M 2015-10-01T02:13:45.909Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.740 34.521 1504.3396 03:15:32.10M 2015-10-01T02:13:46.087Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.739 34.521 1504.3391 03:15:32.30M 2015-10-01T02:13:46.287Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.740 34.521 1504.3392 03:15:32.50M 2015-10-01T02:13:46.497Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.740 34.521 1504.3401 03:15:32.69M 2015-10-01T02:13:46.697Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.742 34.522 1504.3423 03:15:32.90M 2015-10-01T02:13:46.902Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.743 34.524 1504.3435 03:15:33.11M 2015-10-01T02:13:47.102Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.744 34.525 1504.3446 03:15:33.31M 2015-10-01T02:13:47.307Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.744 34.525 1504.3448 03:15:33.51M 2015-10-01T02:13:47.507Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.745 34.526 1504.3456 03:15:33.71M 2015-10-01T02:13:47.712Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.746 34.526 1504.3464 03:15:33.91M 2015-10-01T02:13:47.913Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.746 34.527 1504.3469 03:15:34.13M 2015-10-01T02:13:48.135Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.746 34.527 1504.3473 03:15:34.33M 2015-10-01T02:13:48.337Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.747 34.528 1504.3474 03:15:34.53M 2015-10-01T02:13:48.522Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.747 34.528 1504.3469 03:15:34.74M 2015-10-01T02:13:48.722Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.747 34.528 1504.3473 03:15:34.93M 2015-10-01T02:13:48.949Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.747 34.528 1504.3477 03:15:35.14M 2015-10-01T02:13:49.132Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.748 34.529 1504.3475 03:15:35.34M 2015-10-01T02:13:49.337Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.748 34.529 1504.3478 03:15:35.54M 2015-10-01T02:13:49.537Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.748 34.529 1504.3473 03:15:35.74M 2015-10-01T02:13:49.742Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.747 34.528 1504.3463 03:15:35.94M 2015-10-01T02:13:49.942Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.746 34.528 1504.3453 03:15:36.16M 2015-10-01T02:13:50.147Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.746 34.528 1504.3446 03:15:36.36M 2015-10-01T02:13:50.352Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.746 34.528 1504.3441 03:15:36.56M 2015-10-01T02:13:50.557Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.746 34.528 1504.3435 03:15:36.76M 2015-10-01T02:13:50.752Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.745 34.527 1504.3431 03:15:36.96M 2015-10-01T02:13:50.957Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.745 34.527 1504.3430 03:15:37.17M 2015-10-01T02:13:51.162Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.745 34.527 1504.3427 03:15:37.37M 2015-10-01T02:13:51.367Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.745 34.527 1504.3433 03:15:37.57M 2015-10-01T02:13:51.567Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.745 34.527 1504.3444 03:15:37.77M 2015-10-01T02:13:51.772Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.745 34.527 1504.3452 03:15:37.97M 2015-10-01T02:13:51.977Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.745 34.526 1504.3456 03:15:38.19M 2015-10-01T02:13:52.177Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.745 34.526 1504.3453 03:15:38.39M 2015-10-01T02:13:52.382Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.745 34.526 1504.3448 03:15:38.59M 2015-10-01T02:13:52.583Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.744 34.525 1504.3446 03:15:38.79M 2015-10-01T02:13:52.808Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.745 34.526 1504.3452 03:15:39.00M 2015-10-01T02:13:52.993Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.745 34.525 1504.3453 03:15:39.22M 2015-10-01T02:13:53.193Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.744 34.525 1504.3453 03:15:39.40M 2015-10-01T02:13:53.397Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.744 34.524 1504.3463 03:15:39.60M 2015-10-01T02:13:53.597Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.744 34.524 1504.3469 03:15:39.80M 2015-10-01T02:13:53.802Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.743 34.523 1504.3462 03:15:40.02M 2015-10-01T02:13:54.007Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.742 34.522 1504.3457 03:15:40.22M 2015-10-01T02:13:54.229Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.741 34.521 1504.3447 03:15:40.42M 2015-10-01T02:13:54.412Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.740 34.520 1504.3429 03:15:40.62M 2015-10-01T02:13:54.618Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.739 34.519 1504.3419 03:15:40.82M 2015-10-01T02:13:54.829Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.742 34.522 1504.3438 03:15:41.04M 2015-10-01T02:13:55.023Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.742 34.522 1504.3448 03:15:41.23M 2015-10-01T02:13:55.229Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.743 34.523 1504.3453 03:15:41.43M 2015-10-01T02:13:55.427Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.744 34.524 1504.3466 03:15:41.63M 2015-10-01T02:13:55.628Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.744 34.524 1504.3469 03:15:41.83M 2015-10-01T02:13:55.833Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.745 34.525 1504.3468 03:15:42.05M 2015-10-01T02:13:56.038Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.746 34.526 1504.3478 03:15:42.25M 2015-10-01T02:13:56.243Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.747 34.527 1504.3480 03:15:42.45M 2015-10-01T02:13:56.438Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.746 34.527 1504.3473 03:15:42.65M 2015-10-01T02:13:56.648Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.746 34.527 1504.3455 03:15:42.84M 2015-10-01T02:13:56.843Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.745 34.526 1504.3440 03:15:43.07M 2015-10-01T02:13:57.053Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.744 34.525 1504.3427 03:15:43.26M 2015-10-01T02:13:57.274Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.743 34.525 1504.3420 03:15:43.46M 2015-10-01T02:13:57.458Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.743 34.524 1504.3420 03:15:43.68M 2015-10-01T02:13:57.658Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.743 34.524 1504.3416 03:15:43.86M 2015-10-01T02:13:57.863Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.742 34.524 1504.3406 03:15:44.08M 2015-10-01T02:13:58.070Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.741 34.524 1504.3389 03:15:44.28M 2015-10-01T02:13:58.268Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.741 34.523 1504.3374 03:15:44.48M 2015-10-01T02:13:58.476Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.740 34.522 1504.3362 03:15:44.68M 2015-10-01T02:13:58.673Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.740 34.522 1504.3358 03:15:44.87M 2015-10-01T02:13:58.878Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.739 34.521 1504.3354 03:15:45.09M 2015-10-01T02:13:59.078Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.738 34.521 1504.3354 03:15:45.29M 2015-10-01T02:13:59.283Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.738 34.520 1504.3350 03:15:45.49M 2015-10-01T02:13:59.488Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.738 34.520 1504.3346 03:15:45.69M 2015-10-01T02:13:59.688Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.738 34.521 1504.3356 03:15:45.89M 2015-10-01T02:13:59.893Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.739 34.521 1504.3365 03:15:46.11M 2015-10-01T02:14:00.098Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.740 34.522 1504.3374 03:15:46.31M 2015-10-01T02:14:00.298Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.740 34.522 1504.3378 03:15:46.51M 2015-10-01T02:14:00.503Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.740 34.522 1504.3373 03:15:46.70M 2015-10-01T02:14:00.703Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.739 34.521 1504.3367 03:15:46.90M 2015-10-01T02:14:00.908Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.739 34.521 1504.3369 03:15:47.12M 2015-10-01T02:14:01.108Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.740 34.521 1504.3373 03:15:47.32M 2015-10-01T02:14:01.313Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.740 34.521 1504.3372 03:15:47.52M 2015-10-01T02:14:01.518Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.739 34.521 1504.3375 03:15:47.72M 2015-10-01T02:14:01.738Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.739 34.521 1504.3381 03:15:47.92M 2015-10-01T02:14:01.928Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.739 34.521 1504.3379 03:15:48.15M 2015-10-01T02:14:02.128Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.741 34.522 1504.3398 03:15:48.34M 2015-10-01T02:14:02.349Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.741 34.522 1504.3408 03:15:48.54M 2015-10-01T02:14:02.533Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.741 34.522 1504.3406 03:15:48.74M 2015-10-01T02:14:02.738Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.740 34.522 1504.3401 03:15:48.93M 2015-10-01T02:14:02.938Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.741 34.522 1504.3398 03:15:49.15M 2015-10-01T02:14:03.143Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.741 34.523 1504.3397 03:15:49.35M 2015-10-01T02:14:03.348Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.742 34.523 1504.3401 03:15:49.55M 2015-10-01T02:14:03.548Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.743 34.524 1504.3418 03:15:49.75M 2015-10-01T02:14:03.753Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.743 34.524 1504.3416 03:15:49.95M 2015-10-01T02:14:03.953Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.742 34.524 1504.3412 03:15:50.17M 2015-10-01T02:14:04.158Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.741 34.523 1504.3401 03:15:50.37M 2015-10-01T02:14:04.358Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.741 34.523 1504.3400 03:15:50.57M 2015-10-01T02:14:04.563Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.741 34.523 1504.3402 03:15:50.77M 2015-10-01T02:14:04.763Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.741 34.523 1504.3392 03:15:50.97M 2015-10-01T02:14:04.968Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.741 34.523 1504.3392 03:15:51.18M 2015-10-01T02:14:05.173Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.741 34.523 1504.3394 03:15:51.38M 2015-10-01T02:14:05.378Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.742 34.524 1504.3402 03:15:51.58M 2015-10-01T02:14:05.578Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.742 34.524 1504.3400 03:15:51.78M 2015-10-01T02:14:05.783Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.743 34.525 1504.3401 03:15:52.00M 2015-10-01T02:14:05.983Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.743 34.525 1504.3407 03:15:52.20M 2015-10-01T02:14:06.203Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.743 34.525 1504.3402 03:15:52.40M 2015-10-01T02:14:06.388Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.742 34.524 1504.3396 03:15:52.61M 2015-10-01T02:14:06.593Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.742 34.524 1504.3389 03:15:52.79M 2015-10-01T02:14:06.798Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.742 34.524 1504.3387 03:15:53.01M 2015-10-01T02:14:06.998Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.742 34.524 1504.3392 03:15:53.21M 2015-10-01T02:14:07.218Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.743 34.524 1504.3408 03:15:53.41M 2015-10-01T02:14:07.429Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.743 34.525 1504.3418 03:15:53.61M 2015-10-01T02:14:07.608Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.743 34.525 1504.3420 03:15:53.81M 2015-10-01T02:14:07.813Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.744 34.526 1504.3425 03:15:54.03M 2015-10-01T02:14:08.013Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.744 34.526 1504.3428 03:15:54.23M 2015-10-01T02:14:08.218Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.745 34.526 1504.3420 03:15:54.43M 2015-10-01T02:14:08.423Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.744 34.526 1504.3416 03:15:54.63M 2015-10-01T02:14:08.623Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.744 34.526 1504.3412 03:15:54.83M 2015-10-01T02:14:08.823Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.744 34.526 1504.3413 03:15:55.04M 2015-10-01T02:14:09.028Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.744 34.526 1504.3412 03:15:55.24M 2015-10-01T02:14:09.233Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.743 34.525 1504.3414 03:15:55.44M 2015-10-01T02:14:09.433Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.744 34.525 1504.3422 03:15:55.64M 2015-10-01T02:14:09.638Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.744 34.526 1504.3430 03:15:55.84M 2015-10-01T02:14:09.843Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.744 34.526 1504.3436 03:15:56.06M 2015-10-01T02:14:10.043Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.745 34.526 1504.3441 03:15:56.26M 2015-10-01T02:14:10.248Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.745 34.527 1504.3434 03:15:56.46M 2015-10-01T02:14:10.453Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.745 34.526 1504.3444 03:15:56.66M 2015-10-01T02:14:10.673Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.745 34.526 1504.3429 03:15:56.86M 2015-10-01T02:14:10.858Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.744 34.525 1504.3436 03:15:57.09M 2015-10-01T02:14:11.064Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.744 34.525 1504.3431 03:15:57.27M 2015-10-01T02:14:11.263Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.743 34.524 1504.3431 03:15:57.47M 2015-10-01T02:14:11.463Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.743 34.524 1504.3438 03:15:57.67M 2015-10-01T02:14:11.670Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.744 34.524 1504.3450 03:15:57.87M 2015-10-01T02:14:11.873Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.744 34.525 1504.3452 03:15:58.09M 2015-10-01T02:14:12.078Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.744 34.525 1504.3446 03:15:58.29M 2015-10-01T02:14:12.278Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.745 34.526 1504.3453 03:15:58.49M 2015-10-01T02:14:12.483Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.746 34.526 1504.3475 03:15:58.68M 2015-10-01T02:14:12.683Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.746 34.526 1504.3474 03:15:58.89M 2015-10-01T02:14:12.888Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.745 34.525 1504.3479 03:15:59.10M 2015-10-01T02:14:13.089Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.745 34.525 1504.3479 03:15:59.30M 2015-10-01T02:14:13.293Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.745 34.525 1504.3475 03:15:59.50M 2015-10-01T02:14:13.493Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.744 34.524 1504.3475 03:15:59.70M 2015-10-01T02:14:13.698Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.744 34.524 1504.3484 03:15:59.90M 2015-10-01T02:14:13.903Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.744 34.523 1504.3489 03:16:00.12M 2015-10-01T02:14:14.108Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.744 34.523 1504.3480 03:16:00.32M 2015-10-01T02:14:14.308Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.744 34.523 1504.3467 03:16:00.52M 2015-10-01T02:14:14.513Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.744 34.523 1504.3456 03:16:00.72M 2015-10-01T02:14:14.713Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.743 34.523 1504.3447 03:16:00.91M 2015-10-01T02:14:14.918Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.742 34.523 1504.3438 03:16:01.13M 2015-10-01T02:14:15.138Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.742 34.523 1504.3427 03:16:01.33M 2015-10-01T02:14:15.323Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.742 34.522 1504.3425 03:16:01.55M 2015-10-01T02:14:15.549Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.741 34.522 1504.3414 03:16:01.73M 2015-10-01T02:14:15.728Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.740 34.521 1504.3406 03:16:01.93M 2015-10-01T02:14:15.933Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.740 34.522 1504.3384 03:16:02.15M 2015-10-01T02:14:16.133Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.740 34.522 1504.3384 03:16:02.35M 2015-10-01T02:14:16.338Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.741 34.522 1504.3389 03:16:02.55M 2015-10-01T02:14:16.538Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.741 34.523 1504.3395 03:16:02.75M 2015-10-01T02:14:16.743Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.741 34.523 1504.3397 03:16:02.94M 2015-10-01T02:14:16.948Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.741 34.523 1504.3395 03:16:03.16M 2015-10-01T02:14:17.148Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.740 34.522 1504.3385 03:16:03.36M 2015-10-01T02:14:17.353Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.740 34.522 1504.3391 03:16:03.56M 2015-10-01T02:14:17.559Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.740 34.521 1504.3392 03:16:03.76M 2015-10-01T02:14:17.759Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.739 34.521 1504.3385 03:16:03.96M 2015-10-01T02:14:17.964Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.744 34.525 1504.3428 03:16:04.18M 2015-10-01T02:14:18.169Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.744 34.525 1504.3435 03:16:04.38M 2015-10-01T02:14:18.389Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.744 34.525 1504.3435 03:16:04.58M 2015-10-01T02:14:18.574Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.744 34.525 1504.3429 03:16:04.78M 2015-10-01T02:14:18.774Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.745 34.526 1504.3438 03:16:04.97M 2015-10-01T02:14:18.979Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.745 34.527 1504.3436 03:16:05.19M 2015-10-01T02:14:19.184Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.745 34.527 1504.3434 03:16:05.39M 2015-10-01T02:14:19.384Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.746 34.528 1504.3448 03:16:05.59M 2015-10-01T02:14:19.604Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.746 34.528 1504.3440 03:16:05.79M 2015-10-01T02:14:19.789Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.741 34.524 1504.3387 03:16:06.02M 2015-10-01T02:14:19.994Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.742 34.524 1504.3387 03:16:06.21M 2015-10-01T02:14:20.199Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.742 34.524 1504.3389 03:16:06.41M 2015-10-01T02:14:20.399Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.742 34.524 1504.3391 03:16:06.61M 2015-10-01T02:14:20.604Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.742 34.524 1504.3401 03:16:06.80M 2015-10-01T02:14:20.804Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.742 34.524 1504.3407 03:16:07.02M 2015-10-01T02:14:21.009Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.743 34.524 1504.3413 03:16:07.22M 2015-10-01T02:14:21.214Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.742 34.524 1504.3414 03:16:07.42M 2015-10-01T02:14:21.414Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.743 34.524 1504.3431 03:16:07.62M 2015-10-01T02:14:21.614Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.743 34.524 1504.3436 03:16:07.82M 2015-10-01T02:14:21.819Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.743 34.524 1504.3436 03:16:08.04M 2015-10-01T02:14:22.024Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.743 34.524 1504.3433 03:16:08.24M 2015-10-01T02:14:22.224Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.743 34.524 1504.3436 03:16:08.44M 2015-10-01T02:14:22.429Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.744 34.525 1504.3434 03:16:08.63M 2015-10-01T02:14:22.634Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.743 34.524 1504.3430 03:16:08.83M 2015-10-01T02:14:22.834Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.743 34.524 1504.3433 03:16:09.05M 2015-10-01T02:14:23.039Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.743 34.524 1504.3428 03:16:09.25M 2015-10-01T02:14:23.239Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.743 34.524 1504.3431 03:16:09.45M 2015-10-01T02:14:23.444Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.743 34.524 1504.3428 03:16:09.65M 2015-10-01T02:14:23.649Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.742 34.524 1504.3425 03:16:09.85M 2015-10-01T02:14:23.849Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.742 34.523 1504.3429 03:16:10.07M 2015-10-01T02:14:24.074Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.742 34.523 1504.3428 03:16:10.26M 2015-10-01T02:14:24.254Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.742 34.523 1504.3425 03:16:10.48M 2015-10-01T02:14:24.459Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.741 34.522 1504.3428 03:16:10.66M 2015-10-01T02:14:24.669Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.741 34.522 1504.3436 03:16:10.86M 2015-10-01T02:14:24.864Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.741 34.521 1504.3439 03:16:11.08M 2015-10-01T02:14:25.069Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.741 34.521 1504.3442 03:16:11.28M 2015-10-01T02:14:25.269Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.740 34.520 1504.3448 03:16:11.48M 2015-10-01T02:14:25.475Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.741 34.520 1504.3456 03:16:11.68M 2015-10-01T02:14:25.679Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.737 34.517 1504.3417 03:16:11.88M 2015-10-01T02:14:25.884Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.737 34.516 1504.3412 03:16:12.10M 2015-10-01T02:14:26.084Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.736 34.516 1504.3400 03:16:12.30M 2015-10-01T02:14:26.309Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.736 34.516 1504.3391 03:16:12.49M 2015-10-01T02:14:26.489Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.736 34.517 1504.3386 03:16:12.69M 2015-10-01T02:14:26.694Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.736 34.517 1504.3386 03:16:12.89M 2015-10-01T02:14:26.899Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.737 34.518 1504.3380 03:16:13.11M 2015-10-01T02:14:27.099Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.736 34.518 1504.3364 03:16:13.31M 2015-10-01T02:14:27.304Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.737 34.518 1504.3363 03:16:13.51M 2015-10-01T02:14:27.504Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.738 34.520 1504.3364 03:16:13.71M 2015-10-01T02:14:27.709Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.739 34.521 1504.3368 03:16:13.91M 2015-10-01T02:14:27.914Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.739 34.522 1504.3374 03:16:14.13M 2015-10-01T02:14:28.114Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.740 34.522 1504.3375 03:16:14.33M 2015-10-01T02:14:28.319Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.741 34.523 1504.3389 03:16:14.52M 2015-10-01T02:14:28.534Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.741 34.524 1504.3401 03:16:14.73M 2015-10-01T02:14:28.724Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.742 34.524 1504.3403 03:16:14.94M 2015-10-01T02:14:28.924Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.742 34.524 1504.3395 03:16:15.14M 2015-10-01T02:14:29.134Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.742 34.524 1504.3396 03:16:15.34M 2015-10-01T02:14:29.334Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.742 34.525 1504.3387 03:16:15.54M 2015-10-01T02:14:29.534Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.742 34.525 1504.3387 03:16:15.74M 2015-10-01T02:14:29.734Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.742 34.525 1504.3380 03:16:15.94M 2015-10-01T02:14:29.944Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.742 34.525 1504.3373 03:16:16.15M 2015-10-01T02:14:30.144Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.741 34.524 1504.3364 03:16:16.36M 2015-10-01T02:14:30.349Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.741 34.524 1504.3372 03:16:16.55M 2015-10-01T02:14:30.554Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.742 34.525 1504.3385 03:16:16.75M 2015-10-01T02:14:30.754Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.744 34.526 1504.3401 03:16:16.95M 2015-10-01T02:14:30.954Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.745 34.527 1504.3418 03:16:17.17M 2015-10-01T02:14:31.159Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.745 34.527 1504.3414 03:16:17.37M 2015-10-01T02:14:31.364Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.744 34.527 1504.3411 03:16:17.57M 2015-10-01T02:14:31.569Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.744 34.527 1504.3400 03:16:17.77M 2015-10-01T02:14:31.764Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.744 34.527 1504.3398 03:16:17.97M 2015-10-01T02:14:31.974Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.743 34.526 1504.3395 03:16:18.18M 2015-10-01T02:14:32.174Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.742 34.525 1504.3387 03:16:18.39M 2015-10-01T02:14:32.380Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.742 34.525 1504.3386 03:16:18.59M 2015-10-01T02:14:32.579Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.742 34.525 1504.3387 03:16:18.78M 2015-10-01T02:14:32.779Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.742 34.524 1504.3400 03:16:19.00M 2015-10-01T02:14:33.004Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.742 34.524 1504.3402 03:16:19.20M 2015-10-01T02:14:33.189Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.742 34.524 1504.3402 03:16:19.42M 2015-10-01T02:14:33.394Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.742 34.524 1504.3408 03:16:19.60M 2015-10-01T02:14:33.594Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.742 34.523 1504.3412 03:16:19.80M 2015-10-01T02:14:33.799Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.741 34.523 1504.3411 03:16:20.02M 2015-10-01T02:14:34.004Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.741 34.522 1504.3416 03:16:20.22M 2015-10-01T02:14:34.229Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.742 34.523 1504.3423 03:16:20.42M 2015-10-01T02:14:34.409Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.741 34.522 1504.3424 03:16:20.61M 2015-10-01T02:14:34.614Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.741 34.522 1504.3425 03:16:20.81M 2015-10-01T02:14:34.814Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.741 34.522 1504.3428 03:16:21.03M 2015-10-01T02:14:35.019Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.742 34.523 1504.3435 03:16:21.23M 2015-10-01T02:14:35.219Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.742 34.522 1504.3429 03:16:21.43M 2015-10-01T02:14:35.419Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.741 34.522 1504.3414 03:16:21.63M 2015-10-01T02:14:35.624Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.740 34.522 1504.3406 03:16:21.82M 2015-10-01T02:14:35.829Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.740 34.521 1504.3406 03:16:22.05M 2015-10-01T02:14:36.034Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.740 34.521 1504.3403 03:16:22.25M 2015-10-01T02:14:36.234Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.740 34.521 1504.3403 03:16:22.45M 2015-10-01T02:14:36.439Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.733 34.515 1504.3322 03:16:22.65M 2015-10-01T02:14:36.639Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.732 34.514 1504.3309 03:16:22.84M 2015-10-01T02:14:36.844Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.732 34.514 1504.3306 03:16:23.06M 2015-10-01T02:14:37.044Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.735 34.517 1504.3342 03:16:23.26M 2015-10-01T02:14:37.249Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.736 34.518 1504.3350 03:16:23.46M 2015-10-01T02:14:37.472Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.737 34.519 1504.3356 03:16:23.66M 2015-10-01T02:14:37.660Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.738 34.520 1504.3362 03:16:23.87M 2015-10-01T02:14:37.859Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.739 34.521 1504.3367 03:16:24.08M 2015-10-01T02:14:38.064Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.740 34.522 1504.3386 03:16:24.28M 2015-10-01T02:14:38.264Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.741 34.523 1504.3396 03:16:24.47M 2015-10-01T02:14:38.469Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.741 34.523 1504.3400 03:16:24.67M 2015-10-01T02:14:38.675Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.744 34.525 1504.3434 03:16:24.87M 2015-10-01T02:14:38.875Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.741 34.523 1504.3401 03:16:25.09M 2015-10-01T02:14:39.109Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.741 34.523 1504.3384 03:16:25.29M 2015-10-01T02:14:39.285Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.741 34.523 1504.3383 03:16:25.49M 2015-10-01T02:14:39.485Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.740 34.522 1504.3378 03:16:25.69M 2015-10-01T02:14:39.689Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.740 34.522 1504.3376 03:16:25.89M 2015-10-01T02:14:39.890Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.740 34.522 1504.3373 03:16:26.11M 2015-10-01T02:14:40.094Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.739 34.521 1504.3365 03:16:26.31M 2015-10-01T02:14:40.299Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.739 34.521 1504.3353 03:16:26.50M 2015-10-01T02:14:40.509Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.739 34.521 1504.3364 03:16:26.71M 2015-10-01T02:14:40.704Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.739 34.521 1504.3362 03:16:26.90M 2015-10-01T02:14:40.904Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.739 34.521 1504.3359 03:16:27.12M 2015-10-01T02:14:41.109Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.738 34.521 1504.3359 03:16:27.32M 2015-10-01T02:14:41.309Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.738 34.520 1504.3354 03:16:27.52M 2015-10-01T02:14:41.515Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.738 34.521 1504.3361 03:16:27.72M 2015-10-01T02:14:41.720Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.738 34.520 1504.3357 03:16:27.92M 2015-10-01T02:14:41.940Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.738 34.520 1504.3363 03:16:28.14M 2015-10-01T02:14:42.125Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.738 34.520 1504.3357 03:16:28.35M 2015-10-01T02:14:42.330Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.744 34.526 1504.3424 03:16:28.54M 2015-10-01T02:14:42.530Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.745 34.526 1504.3439 03:16:28.74M 2015-10-01T02:14:42.730Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.745 34.527 1504.3446 03:16:28.93M 2015-10-01T02:14:42.935Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.746 34.527 1504.3456 03:16:29.15M 2015-10-01T02:14:43.149Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.742 34.524 1504.3416 03:16:29.35M 2015-10-01T02:14:43.340Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.742 34.523 1504.3408 03:16:29.55M 2015-10-01T02:14:43.545Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.741 34.523 1504.3397 03:16:29.75M 2015-10-01T02:14:43.745Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.741 34.523 1504.3389 03:16:29.95M 2015-10-01T02:14:43.950Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.741 34.522 1504.3392 03:16:30.17M 2015-10-01T02:14:44.155Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.740 34.522 1504.3386 03:16:30.37M 2015-10-01T02:14:44.360Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.740 34.522 1504.3379 03:16:30.57M 2015-10-01T02:14:44.560Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.740 34.522 1504.3373 03:16:30.77M 2015-10-01T02:14:44.765Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.741 34.523 1504.3391 03:16:30.97M 2015-10-01T02:14:44.965Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.741 34.524 1504.3398 03:16:31.18M 2015-10-01T02:14:45.170Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.741 34.523 1504.3400 03:16:31.38M 2015-10-01T02:14:45.370Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.741 34.523 1504.3395 03:16:31.58M 2015-10-01T02:14:45.575Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.741 34.523 1504.3394 03:16:31.78M 2015-10-01T02:14:45.780Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.746 34.527 1504.3440 03:16:32.00M 2015-10-01T02:14:45.980Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.747 34.528 1504.3455 03:16:32.20M 2015-10-01T02:14:46.189Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.747 34.529 1504.3468 03:16:32.40M 2015-10-01T02:14:46.429Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.747 34.529 1504.3466 03:16:32.60M 2015-10-01T02:14:46.590Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.748 34.529 1504.3475 03:16:32.81M 2015-10-01T02:14:46.795Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.741 34.522 1504.3407 03:16:33.01M 2015-10-01T02:14:46.995Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.739 34.521 1504.3391 03:16:33.21M 2015-10-01T02:14:47.200Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.738 34.520 1504.3375 03:16:33.41M 2015-10-01T02:14:47.405Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.737 34.519 1504.3373 03:16:33.61M 2015-10-01T02:14:47.605Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.737 34.519 1504.3362 03:16:33.81M 2015-10-01T02:14:47.805Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.737 34.519 1504.3363 03:16:34.03M 2015-10-01T02:14:48.010Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.738 34.520 1504.3358 03:16:34.23M 2015-10-01T02:14:48.229Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.738 34.520 1504.3353 03:16:34.43M 2015-10-01T02:14:48.420Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.739 34.522 1504.3365 03:16:34.62M 2015-10-01T02:14:48.620Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.743 34.525 1504.3406 03:16:34.82M 2015-10-01T02:14:48.829Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.744 34.525 1504.3429 03:16:35.04M 2015-10-01T02:14:49.025Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.744 34.525 1504.3430 03:16:35.24M 2015-10-01T02:14:49.225Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.743 34.524 1504.3428 03:16:35.44M 2015-10-01T02:14:49.435Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.742 34.523 1504.3428 03:16:35.64M 2015-10-01T02:14:49.669Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.742 34.523 1504.3427 03:16:35.84M 2015-10-01T02:14:49.840Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.742 34.523 1504.3418 03:16:36.06M 2015-10-01T02:14:50.040Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.737 34.519 1504.3380 03:16:36.26M 2015-10-01T02:14:50.245Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.738 34.519 1504.3392 03:16:36.45M 2015-10-01T02:14:50.450Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.737 34.518 1504.3376 03:16:36.66M 2015-10-01T02:14:50.650Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.737 34.519 1504.3370 03:16:36.85M 2015-10-01T02:14:50.872Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.737 34.519 1504.3364 03:16:37.07M 2015-10-01T02:14:51.060Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.737 34.519 1504.3361 03:16:37.29M 2015-10-01T02:14:51.260Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.737 34.519 1504.3363 03:16:37.47M 2015-10-01T02:14:51.465Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.738 34.520 1504.3357 03:16:37.67M 2015-10-01T02:14:51.665Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.738 34.520 1504.3370 03:16:37.87M 2015-10-01T02:14:51.865Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.739 34.521 1504.3370 03:16:38.09M 2015-10-01T02:14:52.075Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.739 34.521 1504.3375 03:16:38.28M 2015-10-01T02:14:52.275Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.739 34.520 1504.3369 03:16:38.49M 2015-10-01T02:14:52.480Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.739 34.521 1504.3369 03:16:38.68M 2015-10-01T02:14:52.680Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.739 34.520 1504.3378 03:16:38.88M 2015-10-01T02:14:52.880Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.739 34.521 1504.3390 03:16:39.10M 2015-10-01T02:14:53.085Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.740 34.522 1504.3392 03:16:39.30M 2015-10-01T02:14:53.290Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.737 34.518 1504.3358 03:16:39.50M 2015-10-01T02:14:53.490Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.736 34.518 1504.3351 03:16:39.70M 2015-10-01T02:14:53.695Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.736 34.518 1504.3348 03:16:39.90M 2015-10-01T02:14:53.900Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.736 34.518 1504.3345 03:16:40.12M 2015-10-01T02:14:54.105Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.736 34.518 1504.3345 03:16:40.32M 2015-10-01T02:14:54.305Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.737 34.518 1504.3350 03:16:40.52M 2015-10-01T02:14:54.515Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.736 34.518 1504.3352 03:16:40.72M 2015-10-01T02:14:54.710Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.737 34.519 1504.3351 03:16:40.91M 2015-10-01T02:14:54.915Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.737 34.519 1504.3352 03:16:41.13M 2015-10-01T02:14:55.115Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.737 34.519 1504.3353 03:16:41.33M 2015-10-01T02:14:55.380Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.737 34.519 1504.3358 03:16:41.53M 2015-10-01T02:14:55.525Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.745 34.526 1504.3452 03:16:41.79M 2015-10-01T02:14:55.725Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.746 34.527 1504.3456 03:16:41.93M 2015-10-01T02:14:55.925Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.746 34.527 1504.3463 03:16:42.14M 2015-10-01T02:14:56.130Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.746 34.527 1504.3470 03:16:42.34M 2015-10-01T02:14:56.335Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.746 34.526 1504.3467 03:16:42.54M 2015-10-01T02:14:56.540Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.746 34.526 1504.3459 03:16:42.74M 2015-10-01T02:14:56.750Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.746 34.527 1504.3469 03:16:42.94M 2015-10-01T02:14:56.940Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.747 34.527 1504.3484 03:16:43.16M 2015-10-01T02:14:57.145Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.747 34.527 1504.3491 03:16:43.36M 2015-10-01T02:14:57.352Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.747 34.527 1504.3491 03:16:43.56M 2015-10-01T02:14:57.555Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.746 34.526 1504.3486 03:16:43.76M 2015-10-01T02:14:57.755Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.745 34.525 1504.3479 03:16:43.96M 2015-10-01T02:14:57.960Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.745 34.525 1504.3470 03:16:44.17M 2015-10-01T02:14:58.160Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.744 34.525 1504.3463 03:16:44.37M 2015-10-01T02:14:58.360Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.744 34.525 1504.3459 03:16:44.57M 2015-10-01T02:14:58.565Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.744 34.525 1504.3452 03:16:44.77M 2015-10-01T02:14:58.770Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.744 34.524 1504.3452 03:16:44.97M 2015-10-01T02:14:58.975Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.743 34.524 1504.3442 03:16:45.19M 2015-10-01T02:14:59.180Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.743 34.524 1504.3436 03:16:45.39M 2015-10-01T02:14:59.380Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.743 34.524 1504.3440 03:16:45.59M 2015-10-01T02:14:59.585Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.743 34.524 1504.3435 03:16:45.79M 2015-10-01T02:14:59.805Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.743 34.524 1504.3434 03:16:46.01M 2015-10-01T02:14:59.992Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.743 34.524 1504.3420 03:16:46.22M 2015-10-01T02:15:00.229Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.743 34.524 1504.3420 03:16:46.41M 2015-10-01T02:15:00.440Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.739 34.521 1504.3367 03:16:46.60M 2015-10-01T02:15:00.600Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.742 34.524 1504.3392 03:16:46.85M 2015-10-01T02:15:00.800Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.741 34.523 1504.3375 03:16:47.02M 2015-10-01T02:15:01.005Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.740 34.523 1504.3365 03:16:47.22M 2015-10-01T02:15:01.205Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.740 34.521 1504.3411 03:16:47.42M 2015-10-01T02:15:01.410Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.740 34.520 1504.3419 03:16:47.62M 2015-10-01T02:15:01.615Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.740 34.520 1504.3428 03:16:47.82M 2015-10-01T02:15:01.815Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.741 34.521 1504.3435 03:16:48.04M 2015-10-01T02:15:02.020Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.743 34.523 1504.3462 03:16:48.24M 2015-10-01T02:15:02.221Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.743 34.523 1504.3468 03:16:48.43M 2015-10-01T02:15:02.426Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.743 34.523 1504.3466 03:16:48.63M 2015-10-01T02:15:02.626Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.743 34.523 1504.3453 03:16:48.83M 2015-10-01T02:15:02.831Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.743 34.524 1504.3445 03:16:49.05M 2015-10-01T02:15:03.036Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.743 34.524 1504.3438 03:16:49.25M 2015-10-01T02:15:03.240Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.742 34.523 1504.3440 03:16:49.45M 2015-10-01T02:15:03.436Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.741 34.522 1504.3431 03:16:49.65M 2015-10-01T02:15:03.646Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.741 34.522 1504.3431 03:16:49.84M 2015-10-01T02:15:03.846Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.741 34.522 1504.3414 03:16:50.07M 2015-10-01T02:15:04.046Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.740 34.522 1504.3418 03:16:50.26M 2015-10-01T02:15:04.271Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.741 34.522 1504.3420 03:16:50.46M 2015-10-01T02:15:04.455Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.741 34.522 1504.3424 03:16:50.68M 2015-10-01T02:15:04.661Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.740 34.522 1504.3417 03:16:50.86M 2015-10-01T02:15:04.861Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.740 34.521 1504.3413 03:16:51.08M 2015-10-01T02:15:05.066Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.740 34.521 1504.3408 03:16:51.28M 2015-10-01T02:15:05.266Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.740 34.521 1504.3407 03:16:51.48M 2015-10-01T02:15:05.516Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.741 34.522 1504.3403 03:16:51.68M 2015-10-01T02:15:05.676Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.740 34.522 1504.3402 03:16:51.92M 2015-10-01T02:15:05.876Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.740 34.521 1504.3396 03:16:52.10M 2015-10-01T02:15:06.081Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.740 34.521 1504.3396 03:16:52.29M 2015-10-01T02:15:06.281Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.740 34.521 1504.3392 03:16:52.49M 2015-10-01T02:15:06.486Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.740 34.522 1504.3396 03:16:52.69M 2015-10-01T02:15:06.691Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.740 34.521 1504.3398 03:16:52.89M 2015-10-01T02:15:06.891Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.740 34.522 1504.3405 03:16:53.11M 2015-10-01T02:15:07.096Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.741 34.522 1504.3408 03:16:53.31M 2015-10-01T02:15:07.301Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.741 34.523 1504.3413 03:16:53.51M 2015-10-01T02:15:07.501Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.742 34.524 1504.3414 03:16:53.71M 2015-10-01T02:15:07.706Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.742 34.524 1504.3413 03:16:53.91M 2015-10-01T02:15:07.906Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.742 34.524 1504.3409 03:16:54.13M 2015-10-01T02:15:08.111Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.742 34.523 1504.3412 03:16:54.32M 2015-10-01T02:15:08.313Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.741 34.522 1504.3405 03:16:54.53M 2015-10-01T02:15:08.516Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.741 34.522 1504.3400 03:16:54.72M 2015-10-01T02:15:08.736Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.739 34.521 1504.3390 03:16:54.92M 2015-10-01T02:15:08.949Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.739 34.520 1504.3384 03:16:55.16M 2015-10-01T02:15:09.126Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.739 34.520 1504.3391 03:16:55.34M 2015-10-01T02:15:09.326Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.739 34.520 1504.3389 03:16:55.54M 2015-10-01T02:15:09.531Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.739 34.520 1504.3400 03:16:55.74M 2015-10-01T02:15:09.736Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.739 34.520 1504.3403 03:16:55.94M 2015-10-01T02:15:09.936Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.740 34.521 1504.3408 03:16:56.15M 2015-10-01T02:15:10.141Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.740 34.521 1504.3400 03:16:56.35M 2015-10-01T02:15:10.349Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.740 34.521 1504.3395 03:16:56.56M 2015-10-01T02:15:10.546Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.739 34.521 1504.3392 03:16:56.75M 2015-10-01T02:15:10.751Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.738 34.520 1504.3375 03:16:56.95M 2015-10-01T02:15:10.953Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.737 34.519 1504.3368 03:16:57.17M 2015-10-01T02:15:11.156Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.737 34.519 1504.3357 03:16:57.37M 2015-10-01T02:15:11.361Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.737 34.519 1504.3357 03:16:57.57M 2015-10-01T02:15:11.561Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.738 34.519 1504.3368 03:16:57.77M 2015-10-01T02:15:11.766Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.738 34.520 1504.3370 03:16:57.96M 2015-10-01T02:15:11.966Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.738 34.520 1504.3375 03:16:58.19M 2015-10-01T02:15:12.171Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.738 34.520 1504.3373 03:16:58.38M 2015-10-01T02:15:12.376Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.738 34.520 1504.3370 03:16:58.58M 2015-10-01T02:15:12.576Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.738 34.520 1504.3364 03:16:58.78M 2015-10-01T02:15:12.776Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.738 34.520 1504.3367 03:16:59.00M 2015-10-01T02:15:12.986Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.738 34.520 1504.3372 03:16:59.20M 2015-10-01T02:15:13.206Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.748 34.529 1504.3488 03:16:59.40M 2015-10-01T02:15:13.391Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.748 34.529 1504.3485 03:16:59.62M 2015-10-01T02:15:13.593Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.748 34.529 1504.3484 03:16:59.80M 2015-10-01T02:15:13.796Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.748 34.528 1504.3483 03:17:00.02M 2015-10-01T02:15:14.001Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.747 34.528 1504.3474 03:17:00.22M 2015-10-01T02:15:14.201Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.747 34.528 1504.3477 03:17:00.41M 2015-10-01T02:15:14.406Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.747 34.528 1504.3473 03:17:00.61M 2015-10-01T02:15:14.606Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.747 34.528 1504.3469 03:17:00.81M 2015-10-01T02:15:14.811Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.745 34.526 1504.3446 03:17:01.03M 2015-10-01T02:15:15.016Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.745 34.526 1504.3445 03:17:01.23M 2015-10-01T02:15:15.216Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.745 34.526 1504.3446 03:17:01.43M 2015-10-01T02:15:15.421Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.744 34.525 1504.3440 03:17:01.63M 2015-10-01T02:15:15.621Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.744 34.525 1504.3438 03:17:01.83M 2015-10-01T02:15:15.826Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.744 34.526 1504.3430 03:17:02.05M 2015-10-01T02:15:16.031Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.744 34.526 1504.3418 03:17:02.24M 2015-10-01T02:15:16.233Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.741 34.523 1504.3392 03:17:02.45M 2015-10-01T02:15:16.436Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.741 34.523 1504.3397 03:17:02.64M 2015-10-01T02:15:16.636Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.740 34.522 1504.3394 03:17:02.84M 2015-10-01T02:15:16.841Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.740 34.522 1504.3384 03:17:03.06M 2015-10-01T02:15:17.046Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.740 34.521 1504.3385 03:17:03.26M 2015-10-01T02:15:17.246Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.743 34.525 1504.3429 03:17:03.46M 2015-10-01T02:15:17.451Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.744 34.525 1504.3430 03:17:03.66M 2015-10-01T02:15:17.674Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.743 34.525 1504.3428 03:17:03.86M 2015-10-01T02:15:17.856Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.743 34.525 1504.3430 03:17:04.09M 2015-10-01T02:15:18.061Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.743 34.525 1504.3422 03:17:04.28M 2015-10-01T02:15:18.266Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.737 34.519 1504.3354 03:17:04.48M 2015-10-01T02:15:18.461Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.736 34.518 1504.3344 03:17:04.67M 2015-10-01T02:15:18.666Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.735 34.517 1504.3337 03:17:04.87M 2015-10-01T02:15:18.873Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.734 34.516 1504.3336 03:17:05.09M 2015-10-01T02:15:19.076Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.741 34.522 1504.3408 03:17:05.29M 2015-10-01T02:15:19.309Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.743 34.524 1504.3433 03:17:05.49M 2015-10-01T02:15:19.481Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.744 34.525 1504.3438 03:17:05.69M 2015-10-01T02:15:19.681Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.744 34.526 1504.3444 03:17:05.89M 2015-10-01T02:15:19.886Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.745 34.527 1504.3457 03:17:06.10M 2015-10-01T02:15:20.091Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.746 34.527 1504.3466 03:17:06.30M 2015-10-01T02:15:20.291Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.747 34.528 1504.3470 03:17:06.50M 2015-10-01T02:15:20.509Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.748 34.529 1504.3475 03:17:06.70M 2015-10-01T02:15:20.701Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.747 34.528 1504.3470 03:17:06.90M 2015-10-01T02:15:20.909Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.747 34.528 1504.3468 03:17:07.12M 2015-10-01T02:15:21.106Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.746 34.527 1504.3470 03:17:07.32M 2015-10-01T02:15:21.306Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.745 34.526 1504.3462 03:17:07.52M 2015-10-01T02:15:21.515Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.745 34.526 1504.3453 03:17:07.71M 2015-10-01T02:15:21.712Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.744 34.526 1504.3446 03:17:07.92M 2015-10-01T02:15:21.916Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.744 34.525 1504.3433 03:17:08.13M 2015-10-01T02:15:22.136Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.743 34.524 1504.3425 03:17:08.33M 2015-10-01T02:15:22.321Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.742 34.524 1504.3413 03:17:08.55M 2015-10-01T02:15:22.549Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.742 34.524 1504.3422 03:17:08.73M 2015-10-01T02:15:22.726Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.740 34.521 1504.3390 03:17:08.93M 2015-10-01T02:15:22.931Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.740 34.521 1504.3387 03:17:09.15M 2015-10-01T02:15:23.136Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.739 34.521 1504.3380 03:17:09.35M 2015-10-01T02:15:23.336Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.739 34.521 1504.3363 03:17:09.55M 2015-10-01T02:15:23.536Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.739 34.521 1504.3376 03:17:09.75M 2015-10-01T02:15:23.749Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.738 34.521 1504.3369 03:17:09.94M 2015-10-01T02:15:23.949Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.737 34.520 1504.3356 03:17:10.16M 2015-10-01T02:15:24.154Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.736 34.519 1504.3339 03:17:10.36M 2015-10-01T02:15:24.353Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.736 34.519 1504.3331 03:17:10.56M 2015-10-01T02:15:24.556Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.741 34.523 1504.3380 03:17:10.76M 2015-10-01T02:15:24.761Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.742 34.524 1504.3386 03:17:10.96M 2015-10-01T02:15:24.961Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.742 34.525 1504.3394 03:17:11.18M 2015-10-01T02:15:25.161Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.742 34.525 1504.3392 03:17:11.38M 2015-10-01T02:15:25.371Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.737 34.519 1504.3335 03:17:11.58M 2015-10-01T02:15:25.571Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.737 34.519 1504.3342 03:17:11.78M 2015-10-01T02:15:25.821Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.737 34.520 1504.3346 03:17:11.97M 2015-10-01T02:15:25.971Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.738 34.521 1504.3350 03:17:12.24M 2015-10-01T02:15:26.181Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.738 34.521 1504.3352 03:17:12.39M 2015-10-01T02:15:26.386Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.738 34.521 1504.3350 03:17:12.59M 2015-10-01T02:15:26.607Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.739 34.520 1504.3387 03:17:12.79M 2015-10-01T02:15:26.793Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.739 34.520 1504.3400 03:17:13.03M 2015-10-01T02:15:26.992Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.742 34.523 1504.3441 03:17:13.21M 2015-10-01T02:15:27.192Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.743 34.523 1504.3448 03:17:13.41M 2015-10-01T02:15:27.397Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.743 34.523 1504.3450 03:17:13.60M 2015-10-01T02:15:27.602Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.743 34.523 1504.3451 03:17:13.81M 2015-10-01T02:15:27.802Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.743 34.523 1504.3453 03:17:14.03M 2015-10-01T02:15:28.007Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.743 34.523 1504.3464 03:17:14.22M 2015-10-01T02:15:28.212Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.744 34.523 1504.3473 03:17:14.42M 2015-10-01T02:15:28.417Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.744 34.524 1504.3479 03:17:14.62M 2015-10-01T02:15:28.617Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.745 34.524 1504.3491 03:17:14.82M 2015-10-01T02:15:28.822Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.745 34.525 1504.3501 03:17:15.04M 2015-10-01T02:15:29.022Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.743 34.522 1504.3483 03:17:15.24M 2015-10-01T02:15:29.227Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.742 34.521 1504.3470 03:17:15.44M 2015-10-01T02:15:29.433Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.742 34.521 1504.3461 03:17:15.64M 2015-10-01T02:15:29.632Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.742 34.522 1504.3463 03:17:15.84M 2015-10-01T02:15:29.837Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.742 34.522 1504.3455 03:17:16.06M 2015-10-01T02:15:30.037Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.741 34.521 1504.3445 03:17:16.25M 2015-10-01T02:15:30.242Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.740 34.520 1504.3433 03:17:16.45M 2015-10-01T02:15:30.447Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.739 34.519 1504.3429 03:17:16.65M 2015-10-01T02:15:30.647Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.740 34.520 1504.3422 03:17:16.85M 2015-10-01T02:15:30.852Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.740 34.520 1504.3429 03:17:17.07M 2015-10-01T02:15:31.072Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.740 34.520 1504.3425 03:17:17.27M 2015-10-01T02:15:31.257Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.744 34.524 1504.3464 03:17:17.48M 2015-10-01T02:15:31.462Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.743 34.524 1504.3453 03:17:17.67M 2015-10-01T02:15:31.662Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.744 34.525 1504.3442 03:17:17.87M 2015-10-01T02:15:31.867Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.740 34.521 1504.3390 03:17:18.08M 2015-10-01T02:15:32.067Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.738 34.520 1504.3378 03:17:18.29M 2015-10-01T02:15:32.267Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.738 34.520 1504.3364 03:17:18.48M 2015-10-01T02:15:32.472Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.737 34.519 1504.3354 03:17:18.68M 2015-10-01T02:15:32.677Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.740 34.522 1504.3397 03:17:18.88M 2015-10-01T02:15:32.882Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.740 34.522 1504.3402 03:17:19.10M 2015-10-01T02:15:33.082Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.740 34.522 1504.3395 03:17:19.30M 2015-10-01T02:15:33.287Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.740 34.522 1504.3398 03:17:19.50M 2015-10-01T02:15:33.492Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.744 34.525 1504.3431 03:17:19.70M 2015-10-01T02:15:33.692Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.744 34.525 1504.3424 03:17:19.90M 2015-10-01T02:15:33.897Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.744 34.526 1504.3425 03:17:20.11M 2015-10-01T02:15:34.097Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.744 34.525 1504.3422 03:17:20.31M 2015-10-01T02:15:34.302Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.744 34.526 1504.3422 03:17:20.51M 2015-10-01T02:15:34.507Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.744 34.525 1504.3425 03:17:20.71M 2015-10-01T02:15:34.707Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.744 34.525 1504.3434 03:17:20.91M 2015-10-01T02:15:34.950Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.744 34.525 1504.3440 03:17:21.13M 2015-10-01T02:15:35.117Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.745 34.526 1504.3451 03:17:21.33M 2015-10-01T02:15:35.317Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.744 34.525 1504.3444 03:17:21.53M 2015-10-01T02:15:35.537Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.743 34.524 1504.3425 03:17:21.73M 2015-10-01T02:15:35.727Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.742 34.524 1504.3412 03:17:21.94M 2015-10-01T02:15:35.927Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.743 34.524 1504.3429 03:17:22.15M 2015-10-01T02:15:36.132Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.743 34.525 1504.3425 03:17:22.34M 2015-10-01T02:15:36.332Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.743 34.524 1504.3418 03:17:22.54M 2015-10-01T02:15:36.537Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.743 34.524 1504.3423 03:17:22.74M 2015-10-01T02:15:36.737Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.742 34.524 1504.3418 03:17:22.94M 2015-10-01T02:15:36.942Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.742 34.523 1504.3416 03:17:23.16M 2015-10-01T02:15:37.147Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.742 34.523 1504.3413 03:17:23.36M 2015-10-01T02:15:37.349Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.743 34.524 1504.3420 03:17:23.56M 2015-10-01T02:15:37.547Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.742 34.524 1504.3412 03:17:23.75M 2015-10-01T02:15:37.752Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.741 34.523 1504.3395 03:17:23.95M 2015-10-01T02:15:37.957Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.743 34.525 1504.3412 03:17:24.17M 2015-10-01T02:15:38.162Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.743 34.525 1504.3411 03:17:24.37M 2015-10-01T02:15:38.362Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.743 34.525 1504.3412 03:17:24.57M 2015-10-01T02:15:38.567Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.744 34.526 1504.3425 03:17:24.77M 2015-10-01T02:15:38.767Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.745 34.526 1504.3450 03:17:24.97M 2015-10-01T02:15:38.972Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.745 34.526 1504.3457 03:17:25.19M 2015-10-01T02:15:39.172Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.746 34.528 1504.3467 03:17:25.39M 2015-10-01T02:15:39.377Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.748 34.529 1504.3481 03:17:25.59M 2015-10-01T02:15:39.582Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.748 34.529 1504.3484 03:17:25.79M 2015-10-01T02:15:39.782Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.747 34.528 1504.3483 03:17:26.01M 2015-10-01T02:15:40.002Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.747 34.528 1504.3477 03:17:26.20M 2015-10-01T02:15:40.192Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.747 34.528 1504.3477 03:17:26.42M 2015-10-01T02:15:40.392Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.746 34.527 1504.3474 03:17:26.60M 2015-10-01T02:15:40.597Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.747 34.528 1504.3496 03:17:26.80M 2015-10-01T02:15:40.802Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.742 34.520 1504.3512 03:17:27.02M 2015-10-01T02:15:41.069Z|I-OCEAN7-304-XXXX| 24.64 14.324 41.741 34.519 1504.3518 03:17:27.22M 2015-10-01T02:15:41.202Z|I-OCEAN7-304-XXXX| 24.60 14.324 41.740 34.517 1504.3506 03:17:27.46M 2015-10-01T02:15:41.407Z|I-OCEAN7-304-XXXX| 24.60 14.324 41.739 34.516 1504.3494 03:17:27.62M 2015-10-01T02:15:41.612Z|I-OCEAN7-304-XXXX| 24.58 14.324 41.737 34.515 1504.3475 03:17:27.81M 2015-10-01T02:15:41.812Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.735 34.518 1504.3337 03:17:28.04M 2015-10-01T02:15:42.017Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.735 34.518 1504.3317 03:17:28.23M 2015-10-01T02:15:42.229Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.735 34.518 1504.3317 03:17:28.43M 2015-10-01T02:15:42.422Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.736 34.520 1504.3311 03:17:28.63M 2015-10-01T02:15:42.627Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.737 34.521 1504.3320 03:17:28.83M 2015-10-01T02:15:42.832Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.739 34.523 1504.3320 03:17:29.05M 2015-10-01T02:15:43.032Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.740 34.524 1504.3322 03:17:29.25M 2015-10-01T02:15:43.233Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.740 34.525 1504.3317 03:17:29.45M 2015-10-01T02:15:43.437Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.741 34.525 1504.3334 03:17:29.64M 2015-10-01T02:15:43.642Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.740 34.525 1504.3335 03:17:29.85M 2015-10-01T02:15:43.847Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.739 34.523 1504.3331 03:17:30.06M 2015-10-01T02:15:44.047Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.746 34.529 1504.3406 03:17:30.26M 2015-10-01T02:15:44.252Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.746 34.529 1504.3413 03:17:30.46M 2015-10-01T02:15:44.472Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.746 34.529 1504.3422 03:17:30.66M 2015-10-01T02:15:44.657Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.747 34.530 1504.3436 03:17:30.88M 2015-10-01T02:15:44.869Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.746 34.529 1504.3435 03:17:31.08M 2015-10-01T02:15:45.062Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.746 34.528 1504.3441 03:17:31.28M 2015-10-01T02:15:45.262Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.746 34.528 1504.3438 03:17:31.48M 2015-10-01T02:15:45.467Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.745 34.527 1504.3429 03:17:31.68M 2015-10-01T02:15:45.672Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.745 34.527 1504.3439 03:17:31.87M 2015-10-01T02:15:45.877Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.743 34.525 1504.3416 03:17:32.09M 2015-10-01T02:15:46.122Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.742 34.524 1504.3401 03:17:32.29M 2015-10-01T02:15:46.282Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.741 34.523 1504.3387 03:17:32.54M 2015-10-01T02:15:46.487Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.740 34.522 1504.3380 03:17:32.69M 2015-10-01T02:15:46.687Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.743 34.524 1504.3420 03:17:32.89M 2015-10-01T02:15:46.887Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.743 34.524 1504.3428 03:17:33.11M 2015-10-01T02:15:47.092Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.744 34.525 1504.3433 03:17:33.31M 2015-10-01T02:15:47.297Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.744 34.526 1504.3442 03:17:33.51M 2015-10-01T02:15:47.497Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.741 34.523 1504.3405 03:17:33.71M 2015-10-01T02:15:47.703Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.741 34.523 1504.3398 03:17:33.90M 2015-10-01T02:15:47.908Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.740 34.522 1504.3390 03:17:34.12M 2015-10-01T02:15:48.107Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.739 34.521 1504.3375 03:17:34.32M 2015-10-01T02:15:48.312Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.738 34.521 1504.3359 03:17:34.52M 2015-10-01T02:15:48.514Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.740 34.523 1504.3383 03:17:34.72M 2015-10-01T02:15:48.717Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.741 34.524 1504.3394 03:17:34.92M 2015-10-01T02:15:48.937Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.743 34.525 1504.3407 03:17:35.14M 2015-10-01T02:15:49.122Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.743 34.525 1504.3413 03:17:35.35M 2015-10-01T02:15:49.322Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.734 34.517 1504.3329 03:17:35.54M 2015-10-01T02:15:49.527Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.734 34.517 1504.3326 03:17:35.73M 2015-10-01T02:15:49.733Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.734 34.517 1504.3318 03:17:35.93M 2015-10-01T02:15:49.938Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.734 34.517 1504.3322 03:17:36.15M 2015-10-01T02:15:50.138Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.734 34.517 1504.3325 03:17:36.35M 2015-10-01T02:15:50.337Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.733 34.516 1504.3323 03:17:36.55M 2015-10-01T02:15:50.543Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.734 34.516 1504.3334 03:17:36.75M 2015-10-01T02:15:50.748Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.733 34.515 1504.3333 03:17:36.95M 2015-10-01T02:15:50.948Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.733 34.515 1504.3335 03:17:37.17M 2015-10-01T02:15:51.198Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.735 34.517 1504.3357 03:17:37.37M 2015-10-01T02:15:51.357Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.735 34.517 1504.3359 03:17:37.61M 2015-10-01T02:15:51.558Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.736 34.517 1504.3365 03:17:37.77M 2015-10-01T02:15:51.763Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.737 34.518 1504.3376 03:17:37.96M 2015-10-01T02:15:51.963Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.737 34.518 1504.3374 03:17:38.19M 2015-10-01T02:15:52.168Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.742 34.523 1504.3430 03:17:38.38M 2015-10-01T02:15:52.389Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.743 34.524 1504.3434 03:17:38.58M 2015-10-01T02:15:52.573Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.743 34.525 1504.3441 03:17:38.78M 2015-10-01T02:15:52.778Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.745 34.526 1504.3451 03:17:39.00M 2015-10-01T02:15:52.978Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.743 34.525 1504.3419 03:17:39.20M 2015-10-01T02:15:53.183Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.743 34.525 1504.3420 03:17:39.40M 2015-10-01T02:15:53.403Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.743 34.525 1504.3408 03:17:39.60M 2015-10-01T02:15:53.593Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.743 34.526 1504.3411 03:17:39.81M 2015-10-01T02:15:53.793Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.743 34.525 1504.3405 03:17:40.02M 2015-10-01T02:15:54.029Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.742 34.525 1504.3398 03:17:40.21M 2015-10-01T02:15:54.198Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.741 34.524 1504.3394 03:17:40.41M 2015-10-01T02:15:54.429Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.740 34.522 1504.3381 03:17:40.61M 2015-10-01T02:15:54.603Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.746 34.528 1504.3436 03:17:40.81M 2015-10-01T02:15:54.808Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.741 34.523 1504.3389 03:17:41.03M 2015-10-01T02:15:55.013Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.741 34.523 1504.3379 03:17:41.23M 2015-10-01T02:15:55.213Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.740 34.522 1504.3372 03:17:41.43M 2015-10-01T02:15:55.418Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.739 34.522 1504.3363 03:17:41.62M 2015-10-01T02:15:55.618Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.739 34.522 1504.3359 03:17:41.83M 2015-10-01T02:15:55.829Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.736 34.519 1504.3329 03:17:42.04M 2015-10-01T02:15:56.028Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.736 34.518 1504.3331 03:17:42.24M 2015-10-01T02:15:56.273Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.735 34.518 1504.3328 03:17:42.44M 2015-10-01T02:15:56.433Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.735 34.517 1504.3328 03:17:42.68M 2015-10-01T02:15:56.633Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.734 34.517 1504.3326 03:17:42.84M 2015-10-01T02:15:56.838Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.734 34.516 1504.3313 03:17:43.06M 2015-10-01T02:15:57.038Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.733 34.516 1504.3298 03:17:43.26M 2015-10-01T02:15:57.243Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.731 34.514 1504.3281 03:17:43.46M 2015-10-01T02:15:57.469Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.731 34.514 1504.3279 03:17:43.66M 2015-10-01T02:15:57.648Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.735 34.518 1504.3345 03:17:43.85M 2015-10-01T02:15:57.868Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.737 34.519 1504.3356 03:17:44.07M 2015-10-01T02:15:58.058Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.738 34.520 1504.3374 03:17:44.29M 2015-10-01T02:15:58.258Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.739 34.520 1504.3384 03:17:44.47M 2015-10-01T02:15:58.458Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.739 34.521 1504.3395 03:17:44.67M 2015-10-01T02:15:58.663Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.740 34.521 1504.3402 03:17:44.87M 2015-10-01T02:15:58.868Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.741 34.522 1504.3414 03:17:45.09M 2015-10-01T02:15:59.073Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.741 34.522 1504.3411 03:17:45.29M 2015-10-01T02:15:59.273Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.741 34.522 1504.3414 03:17:45.49M 2015-10-01T02:15:59.478Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.741 34.523 1504.3425 03:17:45.69M 2015-10-01T02:15:59.683Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.739 34.520 1504.3403 03:17:45.88M 2015-10-01T02:15:59.910Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.731 34.512 1504.3331 03:17:46.11M 2015-10-01T02:16:00.083Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.731 34.512 1504.3328 03:17:46.30M 2015-10-01T02:16:00.288Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.734 34.515 1504.3365 03:17:46.50M 2015-10-01T02:16:00.498Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.736 34.517 1504.3383 03:17:46.70M 2015-10-01T02:16:00.693Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.736 34.517 1504.3367 03:17:46.90M 2015-10-01T02:16:00.898Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.736 34.517 1504.3373 03:17:47.12M 2015-10-01T02:16:01.103Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.736 34.517 1504.3361 03:17:47.32M 2015-10-01T02:16:01.348Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.735 34.517 1504.3357 03:17:47.52M 2015-10-01T02:16:01.508Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.735 34.517 1504.3350 03:17:47.76M 2015-10-01T02:16:01.708Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.735 34.517 1504.3342 03:17:47.92M 2015-10-01T02:16:01.913Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.735 34.517 1504.3335 03:17:48.13M 2015-10-01T02:16:02.118Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.734 34.516 1504.3324 03:17:48.33M 2015-10-01T02:16:02.338Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.741 34.522 1504.3403 03:17:48.53M 2015-10-01T02:16:02.523Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.741 34.522 1504.3405 03:17:48.75M 2015-10-01T02:16:02.723Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.741 34.523 1504.3396 03:17:48.93M 2015-10-01T02:16:02.928Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.741 34.523 1504.3389 03:17:49.14M 2015-10-01T02:16:03.133Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.741 34.523 1504.3381 03:17:49.35M 2015-10-01T02:16:03.333Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.735 34.517 1504.3311 03:17:49.55M 2015-10-01T02:16:03.538Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.734 34.517 1504.3307 03:17:49.75M 2015-10-01T02:16:03.738Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.734 34.516 1504.3318 03:17:49.94M 2015-10-01T02:16:03.943Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.734 34.516 1504.3318 03:17:50.16M 2015-10-01T02:16:04.148Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.733 34.516 1504.3315 03:17:50.36M 2015-10-01T02:16:04.349Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.733 34.516 1504.3306 03:17:50.56M 2015-10-01T02:16:04.553Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.733 34.515 1504.3311 03:17:50.76M 2015-10-01T02:16:04.753Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.733 34.516 1504.3317 03:17:50.96M 2015-10-01T02:16:04.958Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.734 34.516 1504.3324 03:17:51.18M 2015-10-01T02:16:05.163Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.735 34.517 1504.3333 03:17:51.38M 2015-10-01T02:16:05.363Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.735 34.518 1504.3337 03:17:51.58M 2015-10-01T02:16:05.568Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.745 34.526 1504.3444 03:17:51.78M 2015-10-01T02:16:05.789Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.746 34.527 1504.3455 03:17:52.98M 2015-10-01T02:16:05.973Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.743 34.525 1504.3439 03:17:52.19M 2015-10-01T02:16:06.173Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.743 34.524 1504.3431 03:17:52.39M 2015-10-01T02:16:06.423Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.742 34.524 1504.3423 03:17:52.59M 2015-10-01T02:16:06.583Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.741 34.523 1504.3414 03:17:52.83M 2015-10-01T02:16:06.803Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.740 34.522 1504.3384 03:17:53.01M 2015-10-01T02:16:06.989Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.738 34.520 1504.3376 03:17:53.23M 2015-10-01T02:16:07.193Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.737 34.519 1504.3368 03:17:53.40M 2015-10-01T02:16:07.398Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.736 34.518 1504.3358 03:17:53.60M 2015-10-01T02:16:07.598Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.735 34.517 1504.3346 03:17:53.81M 2015-10-01T02:16:07.798Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.734 34.516 1504.3340 03:17:54.02M 2015-10-01T02:16:08.003Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.733 34.515 1504.3335 03:17:54.22M 2015-10-01T02:16:08.208Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.733 34.515 1504.3312 03:17:54.42M 2015-10-01T02:16:08.413Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.733 34.515 1504.3319 03:17:54.62M 2015-10-01T02:16:08.613Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.733 34.516 1504.3314 03:17:54.82M 2015-10-01T02:16:08.813Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.733 34.516 1504.3311 03:17:55.04M 2015-10-01T02:16:09.023Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.733 34.515 1504.3312 03:17:55.24M 2015-10-01T02:16:09.218Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.733 34.515 1504.3304 03:17:55.44M 2015-10-01T02:16:09.423Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.732 34.514 1504.3297 03:17:55.63M 2015-10-01T02:16:09.629Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.732 34.515 1504.3297 03:17:55.83M 2015-10-01T02:16:09.833Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.733 34.515 1504.3309 03:17:56.05M 2015-10-01T02:16:10.038Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.734 34.517 1504.3322 03:17:56.25M 2015-10-01T02:16:10.234Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.735 34.517 1504.3341 03:17:56.45M 2015-10-01T02:16:10.438Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.736 34.518 1504.3350 03:17:56.65M 2015-10-01T02:16:10.643Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.737 34.519 1504.3364 03:17:56.85M 2015-10-01T02:16:10.849Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.739 34.521 1504.3373 03:17:57.07M 2015-10-01T02:16:11.048Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.740 34.522 1504.3378 03:17:57.27M 2015-10-01T02:16:11.269Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.740 34.522 1504.3379 03:17:57.47M 2015-10-01T02:16:11.498Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.740 34.522 1504.3379 03:17:57.68M 2015-10-01T02:16:11.658Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.739 34.521 1504.3378 03:17:57.91M 2015-10-01T02:16:11.863Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.739 34.521 1504.3390 03:17:58.08M 2015-10-01T02:16:12.064Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.739 34.521 1504.3394 03:17:58.28M 2015-10-01T02:16:12.269Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.740 34.522 1504.3389 03:17:58.48M 2015-10-01T02:16:12.469Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.740 34.523 1504.3387 03:17:58.68M 2015-10-01T02:16:12.674Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.740 34.522 1504.3386 03:17:58.88M 2015-10-01T02:16:12.874Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.740 34.522 1504.3385 03:17:59.10M 2015-10-01T02:16:13.079Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.739 34.521 1504.3384 03:17:59.30M 2015-10-01T02:16:13.284Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.738 34.521 1504.3374 03:17:59.50M 2015-10-01T02:16:13.489Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.738 34.520 1504.3367 03:17:59.70M 2015-10-01T02:16:13.689Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.737 34.519 1504.3367 03:17:59.89M 2015-10-01T02:16:13.894Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.737 34.518 1504.3369 03:18:00.11M 2015-10-01T02:16:14.099Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.737 34.518 1504.3372 03:18:00.31M 2015-10-01T02:16:14.298Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.737 34.518 1504.3385 03:18:00.51M 2015-10-01T02:16:14.504Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.737 34.518 1504.3385 03:18:00.71M 2015-10-01T02:16:14.704Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.737 34.518 1504.3385 03:18:00.91M 2015-10-01T02:16:14.909Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.737 34.518 1504.3369 03:18:01.13M 2015-10-01T02:16:15.114Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.736 34.518 1504.3372 03:18:01.33M 2015-10-01T02:16:15.350Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.737 34.518 1504.3376 03:18:01.53M 2015-10-01T02:16:15.515Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.736 34.519 1504.3336 03:18:01.72M 2015-10-01T02:16:15.739Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.737 34.519 1504.3340 03:18:01.92M 2015-10-01T02:16:15.924Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.737 34.520 1504.3342 03:18:02.16M 2015-10-01T02:16:16.124Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.737 34.520 1504.3342 03:18:02.34M 2015-10-01T02:16:16.329Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.738 34.520 1504.3354 03:18:02.54M 2015-10-01T02:16:16.534Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.738 34.520 1504.3365 03:18:02.74M 2015-10-01T02:16:16.734Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.738 34.520 1504.3350 03:18:02.94M 2015-10-01T02:16:16.939Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.738 34.521 1504.3340 03:18:03.16M 2015-10-01T02:16:17.139Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.738 34.519 1504.3389 03:18:03.36M 2015-10-01T02:16:17.344Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.738 34.519 1504.3400 03:18:03.56M 2015-10-01T02:16:17.549Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.738 34.519 1504.3406 03:18:03.76M 2015-10-01T02:16:17.749Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.739 34.520 1504.3411 03:18:03.95M 2015-10-01T02:16:17.949Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.740 34.521 1504.3425 03:18:04.17M 2015-10-01T02:16:18.154Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.741 34.521 1504.3435 03:18:04.37M 2015-10-01T02:16:18.359Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.740 34.521 1504.3428 03:18:04.57M 2015-10-01T02:16:18.559Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.740 34.521 1504.3436 03:18:04.77M 2015-10-01T02:16:18.764Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.741 34.521 1504.3436 03:18:04.97M 2015-10-01T02:16:18.969Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.741 34.522 1504.3436 03:18:05.19M 2015-10-01T02:16:19.169Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.743 34.523 1504.3448 03:18:05.39M 2015-10-01T02:16:19.374Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.744 34.524 1504.3456 03:18:05.58M 2015-10-01T02:16:19.574Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.744 34.525 1504.3455 03:18:05.78M 2015-10-01T02:16:19.779Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.745 34.526 1504.3463 03:18:06.00M 2015-10-01T02:16:19.984Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.746 34.527 1504.3463 03:18:06.20M 2015-10-01T02:16:20.204Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.747 34.527 1504.3470 03:18:06.40M 2015-10-01T02:16:20.389Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.747 34.528 1504.3469 03:18:06.62M 2015-10-01T02:16:20.589Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.746 34.527 1504.3459 03:18:06.80M 2015-10-01T02:16:20.794Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.745 34.526 1504.3452 03:18:07.02M 2015-10-01T02:16:20.999Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.737 34.518 1504.3367 03:18:07.22M 2015-10-01T02:16:21.204Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.735 34.517 1504.3358 03:18:07.42M 2015-10-01T02:16:21.404Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.737 34.518 1504.3375 03:18:07.62M 2015-10-01T02:16:21.609Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.738 34.519 1504.3392 03:18:07.81M 2015-10-01T02:16:21.809Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.739 34.520 1504.3405 03:18:08.03M 2015-10-01T02:16:22.014Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.740 34.520 1504.3414 03:18:08.23M 2015-10-01T02:16:22.214Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.740 34.521 1504.3418 03:18:08.43M 2015-10-01T02:16:22.419Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.741 34.522 1504.3422 03:18:08.63M 2015-10-01T02:16:22.624Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.741 34.522 1504.3429 03:18:08.83M 2015-10-01T02:16:22.829Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.742 34.522 1504.3439 03:18:09.05M 2015-10-01T02:16:23.029Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.741 34.522 1504.3420 03:18:09.25M 2015-10-01T02:16:23.229Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.741 34.522 1504.3420 03:18:09.45M 2015-10-01T02:16:23.434Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.740 34.521 1504.3412 03:18:09.64M 2015-10-01T02:16:23.639Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.740 34.521 1504.3409 03:18:09.84M 2015-10-01T02:16:23.839Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.739 34.520 1504.3396 03:18:10.06M 2015-10-01T02:16:24.044Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.739 34.521 1504.3384 03:18:10.26M 2015-10-01T02:16:24.244Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.739 34.521 1504.3384 03:18:10.46M 2015-10-01T02:16:24.449Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.739 34.521 1504.3376 03:18:10.66M 2015-10-01T02:16:24.669Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.739 34.521 1504.3369 03:18:10.86M 2015-10-01T02:16:24.859Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.738 34.520 1504.3356 03:18:11.10M 2015-10-01T02:16:25.059Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.737 34.520 1504.3356 03:18:11.28M 2015-10-01T02:16:25.264Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.737 34.519 1504.3353 03:18:11.48M 2015-10-01T02:16:25.464Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.736 34.518 1504.3356 03:18:11.68M 2015-10-01T02:16:25.669Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.736 34.518 1504.3354 03:18:11.87M 2015-10-01T02:16:25.874Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.736 34.518 1504.3352 03:18:12.09M 2015-10-01T02:16:26.074Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.736 34.518 1504.3364 03:18:12.29M 2015-10-01T02:16:26.279Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.736 34.518 1504.3359 03:18:12.49M 2015-10-01T02:16:26.479Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.736 34.518 1504.3357 03:18:12.69M 2015-10-01T02:16:26.729Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.737 34.519 1504.3358 03:18:12.89M 2015-10-01T02:16:26.889Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.738 34.519 1504.3367 03:18:13.15M 2015-10-01T02:16:27.089Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.738 34.519 1504.3375 03:18:13.31M 2015-10-01T02:16:27.294Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.738 34.519 1504.3381 03:18:13.50M 2015-10-01T02:16:27.494Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.748 34.529 1504.3505 03:18:13.70M 2015-10-01T02:16:27.694Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.750 34.530 1504.3517 03:18:13.90M 2015-10-01T02:16:27.904Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.751 34.531 1504.3538 03:18:14.12M 2015-10-01T02:16:28.104Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.750 34.530 1504.3527 03:18:14.32M 2015-10-01T02:16:28.309Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.750 34.530 1504.3519 03:18:14.52M 2015-10-01T02:16:28.514Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.749 34.530 1504.3511 03:18:14.72M 2015-10-01T02:16:28.714Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.749 34.529 1504.3502 03:18:14.92M 2015-10-01T02:16:28.914Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.749 34.529 1504.3502 03:18:15.14M 2015-10-01T02:16:29.134Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.748 34.529 1504.3501 03:18:15.34M 2015-10-01T02:16:29.319Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.748 34.528 1504.3505 03:18:15.55M 2015-10-01T02:16:29.524Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.742 34.522 1504.3447 03:18:15.73M 2015-10-01T02:16:29.729Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.741 34.521 1504.3442 03:18:15.93M 2015-10-01T02:16:29.929Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.737 34.517 1504.3414 03:18:16.15M 2015-10-01T02:16:30.134Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.738 34.518 1504.3412 03:18:16.35M 2015-10-01T02:16:30.334Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.738 34.518 1504.3411 03:18:16.55M 2015-10-01T02:16:30.549Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.738 34.518 1504.3409 03:18:16.75M 2015-10-01T02:16:30.739Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.739 34.519 1504.3428 03:18:16.95M 2015-10-01T02:16:30.944Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.739 34.519 1504.3430 03:18:17.16M 2015-10-01T02:16:31.149Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.739 34.518 1504.3434 03:18:17.37M 2015-10-01T02:16:31.354Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.739 34.519 1504.3444 03:18:17.57M 2015-10-01T02:16:31.589Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.740 34.519 1504.3451 03:18:17.76M 2015-10-01T02:16:31.804Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.740 34.520 1504.3450 03:18:17.96M 2015-10-01T02:16:31.959Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.741 34.521 1504.3462 03:18:18.23M 2015-10-01T02:16:32.164Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.742 34.522 1504.3469 03:18:18.38M 2015-10-01T02:16:32.369Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.742 34.522 1504.3468 03:18:18.58M 2015-10-01T02:16:32.569Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.742 34.522 1504.3469 03:18:18.78M 2015-10-01T02:16:32.774Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.743 34.523 1504.3470 03:18:19.00M 2015-10-01T02:16:32.980Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.743 34.523 1504.3468 03:18:19.20M 2015-10-01T02:16:33.180Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.743 34.523 1504.3466 03:18:19.40M 2015-10-01T02:16:33.380Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.743 34.523 1504.3479 03:18:19.59M 2015-10-01T02:16:33.605Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.743 34.523 1504.3480 03:18:19.79M 2015-10-01T02:16:33.790Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.742 34.522 1504.3464 03:18:20.03M 2015-10-01T02:16:33.989Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.742 34.522 1504.3457 03:18:20.21M 2015-10-01T02:16:34.194Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.742 34.522 1504.3452 03:18:20.41M 2015-10-01T02:16:34.399Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.741 34.522 1504.3440 03:18:20.61M 2015-10-01T02:16:34.605Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.741 34.522 1504.3433 03:18:20.81M 2015-10-01T02:16:34.804Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.746 34.527 1504.3488 03:18:21.03M 2015-10-01T02:16:35.004Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.747 34.527 1504.3491 03:18:21.23M 2015-10-01T02:16:35.209Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.747 34.527 1504.3490 03:18:21.42M 2015-10-01T02:16:35.414Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.747 34.530 1504.3446 03:18:21.63M 2015-10-01T02:16:35.614Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.748 34.530 1504.3451 03:18:21.82M 2015-10-01T02:16:35.830Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.749 34.531 1504.3464 03:18:22.04M 2015-10-01T02:16:36.020Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.750 34.532 1504.3475 03:18:22.24M 2015-10-01T02:16:36.224Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.750 34.532 1504.3483 03:18:22.44M 2015-10-01T02:16:36.430Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.750 34.533 1504.3475 03:18:22.64M 2015-10-01T02:16:36.630Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.750 34.533 1504.3468 03:18:22.84M 2015-10-01T02:16:36.880Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.750 34.533 1504.3462 03:18:23.06M 2015-10-01T02:16:37.035Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.749 34.532 1504.3461 03:18:23.30M 2015-10-01T02:16:37.240Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.749 34.531 1504.3451 03:18:23.45M 2015-10-01T02:16:37.469Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.747 34.530 1504.3444 03:18:23.65M 2015-10-01T02:16:37.645Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.747 34.530 1504.3445 03:18:23.85M 2015-10-01T02:16:37.850Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.747 34.529 1504.3448 03:18:24.07M 2015-10-01T02:16:38.070Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.740 34.522 1504.3367 03:18:24.27M 2015-10-01T02:16:38.255Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.739 34.521 1504.3363 03:18:24.49M 2015-10-01T02:16:38.460Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.737 34.520 1504.3352 03:18:24.67M 2015-10-01T02:16:38.660Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.737 34.519 1504.3342 03:18:24.87M 2015-10-01T02:16:38.865Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.737 34.519 1504.3350 03:18:25.09M 2015-10-01T02:16:39.070Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.737 34.519 1504.3356 03:18:25.29M 2015-10-01T02:16:39.270Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.738 34.520 1504.3368 03:18:25.49M 2015-10-01T02:16:39.475Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.739 34.521 1504.3383 03:18:25.68M 2015-10-01T02:16:39.680Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.739 34.521 1504.3395 03:18:25.88M 2015-10-01T02:16:39.880Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.740 34.521 1504.3407 03:18:26.10M 2015-10-01T02:16:40.109Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.741 34.522 1504.3413 03:18:26.30M 2015-10-01T02:16:40.285Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.740 34.522 1504.3397 03:18:26.50M 2015-10-01T02:16:40.490Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.740 34.522 1504.3395 03:18:26.70M 2015-10-01T02:16:40.690Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.740 34.522 1504.3400 03:18:26.90M 2015-10-01T02:16:40.909Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.740 34.521 1504.3400 03:18:27.12M 2015-10-01T02:16:41.100Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.739 34.521 1504.3392 03:18:27.32M 2015-10-01T02:16:41.300Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.739 34.520 1504.3390 03:18:27.52M 2015-10-01T02:16:41.505Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.738 34.520 1504.3386 03:18:27.71M 2015-10-01T02:16:41.710Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.739 34.520 1504.3387 03:18:27.91M 2015-10-01T02:16:41.910Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.732 34.514 1504.3318 03:18:28.13M 2015-10-01T02:16:42.110Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.732 34.513 1504.3312 03:18:28.33M 2015-10-01T02:16:42.349Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.731 34.512 1504.3303 03:18:28.53M 2015-10-01T02:16:42.535Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.730 34.512 1504.3302 03:18:28.73M 2015-10-01T02:16:42.720Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.738 34.519 1504.3384 03:18:28.94M 2015-10-01T02:16:42.925Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.740 34.521 1504.3405 03:18:29.15M 2015-10-01T02:16:43.125Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.741 34.522 1504.3423 03:18:29.34M 2015-10-01T02:16:43.330Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.743 34.523 1504.3441 03:18:29.54M 2015-10-01T02:16:43.549Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.744 34.524 1504.3463 03:18:29.74M 2015-10-01T02:16:43.740Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.744 34.524 1504.3473 03:18:29.94M 2015-10-01T02:16:43.940Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.745 34.526 1504.3478 03:18:30.16M 2015-10-01T02:16:44.145Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.746 34.526 1504.3490 03:18:30.36M 2015-10-01T02:16:44.345Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.746 34.526 1504.3483 03:18:30.56M 2015-10-01T02:16:44.550Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.746 34.526 1504.3469 03:18:30.76M 2015-10-01T02:16:44.755Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.746 34.526 1504.3478 03:18:30.96M 2015-10-01T02:16:44.955Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.746 34.526 1504.3477 03:18:31.18M 2015-10-01T02:16:45.155Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.745 34.526 1504.3463 03:18:31.38M 2015-10-01T02:16:45.360Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.745 34.526 1504.3457 03:18:31.57M 2015-10-01T02:16:45.565Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.744 34.525 1504.3452 03:18:31.77M 2015-10-01T02:16:45.770Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.744 34.525 1504.3448 03:18:31.97M 2015-10-01T02:16:45.970Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.743 34.524 1504.3446 03:18:32.19M 2015-10-01T02:16:46.175Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.742 34.523 1504.3438 03:18:32.39M 2015-10-01T02:16:46.375Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.741 34.522 1504.3420 03:18:32.59M 2015-10-01T02:16:46.580Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.740 34.522 1504.3392 03:18:32.79M 2015-10-01T02:16:46.780Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.739 34.521 1504.3385 03:18:33.01M 2015-10-01T02:16:47.005Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.739 34.520 1504.3381 03:18:33.20M 2015-10-01T02:16:47.190Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.738 34.520 1504.3369 03:18:33.42M 2015-10-01T02:16:47.390Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.738 34.520 1504.3363 03:18:33.60M 2015-10-01T02:16:47.629Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.738 34.520 1504.3359 03:18:33.80M 2015-10-01T02:16:47.800Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.737 34.520 1504.3359 03:18:34.02M 2015-10-01T02:16:48.000Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.737 34.520 1504.3353 03:18:34.22M 2015-10-01T02:16:48.205Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.737 34.520 1504.3354 03:18:34.42M 2015-10-01T02:16:48.405Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.738 34.521 1504.3357 03:18:34.62M 2015-10-01T02:16:48.610Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.738 34.521 1504.3353 03:18:34.82M 2015-10-01T02:16:48.810Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.739 34.522 1504.3357 03:18:35.04M 2015-10-01T02:16:49.015Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.738 34.521 1504.3351 03:18:35.24M 2015-10-01T02:16:49.220Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.738 34.521 1504.3354 03:18:35.44M 2015-10-01T02:16:49.420Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.739 34.521 1504.3361 03:18:35.63M 2015-10-01T02:16:49.625Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.740 34.522 1504.3384 03:18:35.83M 2015-10-01T02:16:49.830Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.741 34.523 1504.3395 03:18:36.05M 2015-10-01T02:16:50.032Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.741 34.523 1504.3405 03:18:36.25M 2015-10-01T02:16:50.235Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.741 34.523 1504.3407 03:18:36.45M 2015-10-01T02:16:50.435Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.742 34.523 1504.3414 03:18:36.65M 2015-10-01T02:16:50.640Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.741 34.523 1504.3408 03:18:36.85M 2015-10-01T02:16:50.840Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.741 34.523 1504.3403 03:18:37.07M 2015-10-01T02:16:51.069Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.741 34.523 1504.3400 03:18:37.26M 2015-10-01T02:16:51.250Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.741 34.523 1504.3398 03:18:37.46M 2015-10-01T02:16:51.470Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.741 34.523 1504.3398 03:18:37.66M 2015-10-01T02:16:51.655Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.741 34.523 1504.3401 03:18:37.88M 2015-10-01T02:16:51.860Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.740 34.522 1504.3391 03:18:38.08M 2015-10-01T02:16:52.113Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.740 34.522 1504.3379 03:18:38.28M 2015-10-01T02:16:52.265Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.740 34.523 1504.3373 03:18:38.53M 2015-10-01T02:16:52.465Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.741 34.523 1504.3376 03:18:38.68M 2015-10-01T02:16:52.672Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.740 34.523 1504.3374 03:18:38.88M 2015-10-01T02:16:52.871Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.740 34.523 1504.3372 03:18:39.09M 2015-10-01T02:16:53.080Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.740 34.523 1504.3368 03:18:39.29M 2015-10-01T02:16:53.280Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.740 34.523 1504.3363 03:18:39.50M 2015-10-01T02:16:53.485Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.740 34.523 1504.3356 03:18:39.69M 2015-10-01T02:16:53.685Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.745 34.528 1504.3418 03:18:39.89M 2015-10-01T02:16:53.890Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.745 34.528 1504.3414 03:18:40.11M 2015-10-01T02:16:54.090Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.745 34.528 1504.3411 03:18:40.31M 2015-10-01T02:16:54.295Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.745 34.528 1504.3409 03:18:40.51M 2015-10-01T02:16:54.495Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.745 34.528 1504.3409 03:18:40.71M 2015-10-01T02:16:54.700Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.745 34.528 1504.3407 03:18:40.91M 2015-10-01T02:16:54.905Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.745 34.528 1504.3407 03:18:41.12M 2015-10-01T02:16:55.105Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.745 34.529 1504.3403 03:18:41.32M 2015-10-01T02:16:55.312Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.745 34.528 1504.3401 03:18:41.52M 2015-10-01T02:16:55.510Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.744 34.527 1504.3391 03:18:41.72M 2015-10-01T02:16:55.749Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.744 34.524 1504.3467 03:18:41.92M 2015-10-01T02:16:55.935Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.743 34.523 1504.3475 03:18:42.14M 2015-10-01T02:16:56.120Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.743 34.523 1504.3478 03:18:42.36M 2015-10-01T02:16:56.320Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.743 34.525 1504.3407 03:18:42.54M 2015-10-01T02:16:56.530Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.742 34.525 1504.3389 03:18:42.74M 2015-10-01T02:16:56.730Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.742 34.525 1504.3375 03:18:42.94M 2015-10-01T02:16:56.930Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.742 34.525 1504.3369 03:18:43.15M 2015-10-01T02:16:57.185Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.741 34.525 1504.3362 03:18:43.35M 2015-10-01T02:16:57.340Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.741 34.525 1504.3358 03:18:43.60M 2015-10-01T02:16:57.540Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.741 34.525 1504.3357 03:18:43.75M 2015-10-01T02:16:57.745Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.741 34.525 1504.3357 03:18:43.95M 2015-10-01T02:16:57.952Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.742 34.526 1504.3370 03:18:44.17M 2015-10-01T02:16:58.151Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.743 34.526 1504.3389 03:18:44.37M 2015-10-01T02:16:58.356Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.743 34.526 1504.3403 03:18:44.57M 2015-10-01T02:16:58.556Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.744 34.526 1504.3417 03:18:44.77M 2015-10-01T02:16:58.760Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.743 34.525 1504.3419 03:18:44.97M 2015-10-01T02:16:58.966Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.743 34.525 1504.3423 03:18:45.18M 2015-10-01T02:16:59.166Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.743 34.525 1504.3430 03:18:45.38M 2015-10-01T02:16:59.371Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.743 34.524 1504.3440 03:18:45.58M 2015-10-01T02:16:59.575Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.743 34.524 1504.3448 03:18:45.78M 2015-10-01T02:16:59.775Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.743 34.524 1504.3451 03:18:46.00M 2015-10-01T02:16:59.981Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.744 34.524 1504.3456 03:18:46.20M 2015-10-01T02:17:00.181Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.744 34.524 1504.3447 03:18:46.40M 2015-10-01T02:17:00.401Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.744 34.525 1504.3442 03:18:46.60M 2015-10-01T02:17:00.592Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.744 34.525 1504.3444 03:18:46.81M 2015-10-01T02:17:00.791Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.744 34.526 1504.3444 03:18:47.02M 2015-10-01T02:17:00.996Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.744 34.525 1504.3446 03:18:47.22M 2015-10-01T02:17:01.196Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.743 34.525 1504.3436 03:18:47.42M 2015-10-01T02:17:01.401Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.743 34.524 1504.3427 03:18:47.61M 2015-10-01T02:17:01.625Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.743 34.524 1504.3427 03:18:47.81M 2015-10-01T02:17:01.806Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.743 34.524 1504.3424 03:18:48.03M 2015-10-01T02:17:02.011Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.742 34.524 1504.3422 03:18:48.23M 2015-10-01T02:17:02.256Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.742 34.523 1504.3416 03:18:48.43M 2015-10-01T02:17:02.416Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.741 34.523 1504.3409 03:18:48.67M 2015-10-01T02:17:02.621Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.741 34.523 1504.3392 03:18:48.83M 2015-10-01T02:17:02.821Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.741 34.523 1504.3374 03:18:49.05M 2015-10-01T02:17:03.021Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.741 34.523 1504.3369 03:18:49.25M 2015-10-01T02:17:03.226Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.740 34.523 1504.3369 03:18:49.44M 2015-10-01T02:17:03.431Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.741 34.523 1504.3375 03:18:49.64M 2015-10-01T02:17:03.633Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.740 34.523 1504.3375 03:18:49.84M 2015-10-01T02:17:03.869Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.740 34.522 1504.3374 03:18:50.06M 2015-10-01T02:17:04.041Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.739 34.522 1504.3376 03:18:50.26M 2015-10-01T02:17:04.246Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.740 34.522 1504.3390 03:18:50.46M 2015-10-01T02:17:04.446Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.740 34.522 1504.3389 03:18:50.66M 2015-10-01T02:17:04.651Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.739 34.521 1504.3379 03:18:50.86M 2015-10-01T02:17:04.871Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.740 34.522 1504.3384 03:18:51.08M 2015-10-01T02:17:05.069Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.740 34.522 1504.3376 03:18:51.29M 2015-10-01T02:17:05.256Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.740 34.522 1504.3384 03:18:51.47M 2015-10-01T02:17:05.461Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.739 34.522 1504.3379 03:18:51.67M 2015-10-01T02:17:05.666Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.740 34.522 1504.3384 03:18:51.87M 2015-10-01T02:17:05.866Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.740 34.522 1504.3392 03:18:52.09M 2015-10-01T02:17:06.071Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.740 34.522 1504.3396 03:18:52.29M 2015-10-01T02:17:06.273Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.740 34.522 1504.3402 03:18:52.49M 2015-10-01T02:17:06.476Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.740 34.521 1504.3402 03:18:52.69M 2015-10-01T02:17:06.681Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.740 34.521 1504.3405 03:18:52.88M 2015-10-01T02:17:06.881Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.740 34.522 1504.3412 03:18:53.11M 2015-10-01T02:17:07.086Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.741 34.522 1504.3402 03:18:53.30M 2015-10-01T02:17:07.336Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.740 34.522 1504.3407 03:18:53.50M 2015-10-01T02:17:07.491Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.740 34.522 1504.3397 03:18:53.75M 2015-10-01T02:17:07.691Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.740 34.522 1504.3409 03:18:53.90M 2015-10-01T02:17:07.896Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.740 34.522 1504.3414 03:18:54.12M 2015-10-01T02:17:08.101Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.740 34.521 1504.3424 03:18:54.32M 2015-10-01T02:17:08.306Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.740 34.521 1504.3427 03:18:54.52M 2015-10-01T02:17:08.506Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.741 34.521 1504.3423 03:18:54.72M 2015-10-01T02:17:08.706Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.741 34.521 1504.3423 03:18:54.92M 2015-10-01T02:17:08.913Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.741 34.522 1504.3416 03:18:55.13M 2015-10-01T02:17:09.116Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.741 34.522 1504.3413 03:18:55.33M 2015-10-01T02:17:09.336Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.741 34.522 1504.3412 03:18:55.53M 2015-10-01T02:17:09.516Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.741 34.519 1504.3485 03:18:55.75M 2015-10-01T02:17:09.726Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.741 34.519 1504.3484 03:18:55.93M 2015-10-01T02:17:09.931Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.740 34.519 1504.3480 03:18:56.15M 2015-10-01T02:17:10.131Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.741 34.519 1504.3483 03:18:56.35M 2015-10-01T02:17:10.336Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.741 34.519 1504.3486 03:18:56.55M 2015-10-01T02:17:10.536Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.741 34.519 1504.3501 03:18:56.75M 2015-10-01T02:17:10.741Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.742 34.519 1504.3501 03:18:56.95M 2015-10-01T02:17:10.941Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.742 34.520 1504.3501 03:18:57.17M 2015-10-01T02:17:11.146Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.742 34.520 1504.3502 03:18:57.36M 2015-10-01T02:17:11.351Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.742 34.520 1504.3503 03:18:57.56M 2015-10-01T02:17:11.553Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.742 34.521 1504.3489 03:18:57.76M 2015-10-01T02:17:11.756Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.742 34.521 1504.3486 03:18:57.96M 2015-10-01T02:17:11.956Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.743 34.521 1504.3483 03:18:58.18M 2015-10-01T02:17:12.164Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.743 34.522 1504.3474 03:18:58.38M 2015-10-01T02:17:12.366Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.743 34.522 1504.3467 03:18:58.58M 2015-10-01T02:17:12.566Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.743 34.523 1504.3459 03:18:58.78M 2015-10-01T02:17:12.771Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.743 34.523 1504.3453 03:18:59.00M 2015-10-01T02:17:12.976Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.743 34.524 1504.3453 03:18:59.19M 2015-10-01T02:17:13.176Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.743 34.524 1504.3450 03:18:59.40M 2015-10-01T02:17:13.376Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.743 34.524 1504.3441 03:18:59.59M 2015-10-01T02:17:13.581Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.743 34.524 1504.3434 03:18:59.79M 2015-10-01T02:17:13.801Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.742 34.523 1504.3428 03:19:00.01M 2015-10-01T02:17:13.986Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.742 34.524 1504.3427 03:19:00.23M 2015-10-01T02:17:14.194Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.742 34.524 1504.3429 03:19:00.41M 2015-10-01T02:17:14.392Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.743 34.524 1504.3427 03:19:00.61M 2015-10-01T02:17:14.596Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.743 34.524 1504.3430 03:19:00.81M 2015-10-01T02:17:14.801Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.743 34.524 1504.3431 03:19:01.03M 2015-10-01T02:17:15.006Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.743 34.524 1504.3435 03:19:01.23M 2015-10-01T02:17:15.206Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.743 34.524 1504.3438 03:19:01.43M 2015-10-01T02:17:15.411Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.744 34.525 1504.3444 03:19:01.62M 2015-10-01T02:17:15.611Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.744 34.525 1504.3451 03:19:01.82M 2015-10-01T02:17:15.816Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.744 34.525 1504.3445 03:19:02.04M 2015-10-01T02:17:16.016Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.744 34.525 1504.3446 03:19:02.24M 2015-10-01T02:17:16.221Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.744 34.525 1504.3447 03:19:02.44M 2015-10-01T02:17:16.426Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.744 34.525 1504.3440 03:19:02.64M 2015-10-01T02:17:16.626Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.744 34.526 1504.3435 03:19:02.84M 2015-10-01T02:17:16.833Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.744 34.526 1504.3439 03:19:03.06M 2015-10-01T02:17:17.032Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.744 34.527 1504.3417 03:19:03.25M 2015-10-01T02:17:17.236Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.745 34.527 1504.3418 03:19:03.45M 2015-10-01T02:17:17.486Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.745 34.527 1504.3418 03:19:03.65M 2015-10-01T02:17:17.641Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.744 34.527 1504.3416 03:19:03.90M 2015-10-01T02:17:17.846Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.744 34.527 1504.3416 03:19:04.07M 2015-10-01T02:17:18.047Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.744 34.527 1504.3417 03:19:04.27M 2015-10-01T02:17:18.267Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.744 34.526 1504.3419 03:19:04.47M 2015-10-01T02:17:18.456Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.744 34.526 1504.3418 03:19:04.68M 2015-10-01T02:17:18.669Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.744 34.526 1504.3419 03:19:04.87M 2015-10-01T02:17:18.861Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.744 34.526 1504.3425 03:19:05.09M 2015-10-01T02:17:19.061Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.744 34.526 1504.3420 03:19:05.28M 2015-10-01T02:17:19.266Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.744 34.527 1504.3428 03:19:05.48M 2015-10-01T02:17:19.476Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.744 34.526 1504.3427 03:19:05.68M 2015-10-01T02:17:19.672Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.744 34.526 1504.3440 03:19:05.88M 2015-10-01T02:17:19.876Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.744 34.526 1504.3436 03:19:06.10M 2015-10-01T02:17:20.081Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.744 34.526 1504.3438 03:19:06.30M 2015-10-01T02:17:20.281Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.744 34.525 1504.3434 03:19:06.50M 2015-10-01T02:17:20.486Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.744 34.525 1504.3434 03:19:06.70M 2015-10-01T02:17:20.686Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.744 34.526 1504.3436 03:19:06.90M 2015-10-01T02:17:20.891Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.745 34.526 1504.3442 03:19:07.12M 2015-10-01T02:17:21.096Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.745 34.527 1504.3435 03:19:07.32M 2015-10-01T02:17:21.296Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.744 34.526 1504.3427 03:19:07.51M 2015-10-01T02:17:21.496Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.744 34.526 1504.3420 03:19:07.71M 2015-10-01T02:17:21.701Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.744 34.526 1504.3418 03:19:07.91M 2015-10-01T02:17:21.906Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.743 34.526 1504.3416 03:19:08.13M 2015-10-01T02:17:22.113Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.743 34.525 1504.3420 03:19:08.33M 2015-10-01T02:17:22.312Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.743 34.525 1504.3407 03:19:08.53M 2015-10-01T02:17:22.516Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.742 34.525 1504.3403 03:19:08.73M 2015-10-01T02:17:22.737Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.742 34.525 1504.3397 03:19:08.93M 2015-10-01T02:17:22.917Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.742 34.525 1504.3397 03:19:09.16M 2015-10-01T02:17:23.122Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.742 34.524 1504.3398 03:19:09.34M 2015-10-01T02:17:23.327Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.742 34.524 1504.3397 03:19:09.54M 2015-10-01T02:17:23.532Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.742 34.524 1504.3405 03:19:09.74M 2015-10-01T02:17:23.732Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.742 34.524 1504.3408 03:19:09.94M 2015-10-01T02:17:23.937Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.742 34.523 1504.3413 03:19:10.16M 2015-10-01T02:17:24.142Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.741 34.523 1504.3411 03:19:10.36M 2015-10-01T02:17:24.342Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.741 34.523 1504.3408 03:19:10.56M 2015-10-01T02:17:24.547Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.741 34.523 1504.3403 03:19:10.76M 2015-10-01T02:17:24.747Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.741 34.522 1504.3408 03:19:10.95M 2015-10-01T02:17:24.952Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.741 34.522 1504.3413 03:19:11.17M 2015-10-01T02:17:25.157Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.741 34.522 1504.3427 03:19:11.37M 2015-10-01T02:17:25.357Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.741 34.522 1504.3431 03:19:11.57M 2015-10-01T02:17:25.562Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.741 34.522 1504.3436 03:19:11.77M 2015-10-01T02:17:25.767Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.741 34.522 1504.3440 03:19:11.97M 2015-10-01T02:17:25.967Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.742 34.522 1504.3441 03:19:12.19M 2015-10-01T02:17:26.190Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.742 34.522 1504.3436 03:19:12.39M 2015-10-01T02:17:26.377Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.742 34.523 1504.3431 03:19:12.59M 2015-10-01T02:17:26.577Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.741 34.522 1504.3424 03:19:12.79M 2015-10-01T02:17:26.782Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.740 34.522 1504.3408 03:19:13.00M 2015-10-01T02:17:26.982Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.740 34.521 1504.3408 03:19:13.20M 2015-10-01T02:17:27.202Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.739 34.521 1504.3376 03:19:13.40M 2015-10-01T02:17:27.387Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.738 34.521 1504.3367 03:19:13.62M 2015-10-01T02:17:27.637Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.738 34.521 1504.3359 03:19:13.80M 2015-10-01T02:17:27.797Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.738 34.521 1504.3363 03:19:14.07M 2015-10-01T02:17:27.997Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.737 34.520 1504.3357 03:19:14.22M 2015-10-01T02:17:28.202Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.737 34.520 1504.3369 03:19:14.42M 2015-10-01T02:17:28.402Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.731 34.514 1504.3303 03:19:14.62M 2015-10-01T02:17:28.607Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.731 34.514 1504.3295 03:19:14.81M 2015-10-01T02:17:28.807Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.731 34.514 1504.3301 03:19:15.03M 2015-10-01T02:17:29.012Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.732 34.514 1504.3307 03:19:15.23M 2015-10-01T02:17:29.217Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.732 34.514 1504.3313 03:19:15.43M 2015-10-01T02:17:29.417Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.732 34.514 1504.3317 03:19:15.63M 2015-10-01T02:17:29.622Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.733 34.515 1504.3324 03:19:15.83M 2015-10-01T02:17:29.822Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.733 34.515 1504.3323 03:19:16.05M 2015-10-01T02:17:30.027Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.734 34.516 1504.3336 03:19:16.25M 2015-10-01T02:17:30.232Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.735 34.517 1504.3350 03:19:16.45M 2015-10-01T02:17:30.437Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.737 34.518 1504.3369 03:19:16.65M 2015-10-01T02:17:30.637Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.738 34.519 1504.3378 03:19:16.85M 2015-10-01T02:17:30.842Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.739 34.520 1504.3387 03:19:17.06M 2015-10-01T02:17:31.042Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.739 34.521 1504.3398 03:19:17.26M 2015-10-01T02:17:31.247Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.740 34.522 1504.3408 03:19:17.46M 2015-10-01T02:17:31.447Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.741 34.523 1504.3406 03:19:17.66M 2015-10-01T02:17:31.667Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.742 34.524 1504.3408 03:19:17.86M 2015-10-01T02:17:31.857Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.743 34.524 1504.3416 03:19:18.10M 2015-10-01T02:17:32.057Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.743 34.525 1504.3418 03:19:18.28M 2015-10-01T02:17:32.257Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.743 34.525 1504.3425 03:19:18.48M 2015-10-01T02:17:32.462Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.743 34.525 1504.3412 03:19:18.67M 2015-10-01T02:17:32.667Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.742 34.525 1504.3401 03:19:18.87M 2015-10-01T02:17:32.872Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.742 34.524 1504.3394 03:19:19.09M 2015-10-01T02:17:33.072Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.742 34.524 1504.3396 03:19:19.29M 2015-10-01T02:17:33.277Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.741 34.524 1504.3387 03:19:19.49M 2015-10-01T02:17:33.477Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.741 34.524 1504.3379 03:19:19.69M 2015-10-01T02:17:33.682Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.741 34.524 1504.3369 03:19:19.89M 2015-10-01T02:17:33.882Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.740 34.523 1504.3361 03:19:20.11M 2015-10-01T02:17:34.087Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.740 34.523 1504.3363 03:19:20.31M 2015-10-01T02:17:34.292Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.740 34.523 1504.3369 03:19:20.51M 2015-10-01T02:17:34.497Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.740 34.523 1504.3381 03:19:20.71M 2015-10-01T02:17:34.697Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.740 34.523 1504.3383 03:19:20.91M 2015-10-01T02:17:34.902Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.740 34.522 1504.3380 03:19:21.12M 2015-10-01T02:17:35.102Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.739 34.522 1504.3370 03:19:21.32M 2015-10-01T02:17:35.307Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.738 34.521 1504.3372 03:19:21.52M 2015-10-01T02:17:35.507Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.737 34.519 1504.3358 03:19:21.72M 2015-10-01T02:17:35.712Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.737 34.519 1504.3364 03:19:21.92M 2015-10-01T02:17:35.949Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.736 34.518 1504.3358 03:19:22.14M 2015-10-01T02:17:36.137Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.736 34.518 1504.3353 03:19:22.34M 2015-10-01T02:17:36.322Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.735 34.517 1504.3361 03:19:22.55M 2015-10-01T02:17:36.527Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.735 34.516 1504.3363 03:19:22.74M 2015-10-01T02:17:36.727Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.743 34.523 1504.3448 03:19:22.94M 2015-10-01T02:17:36.932Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.744 34.524 1504.3459 03:19:23.15M 2015-10-01T02:17:37.137Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.744 34.525 1504.3463 03:19:23.35M 2015-10-01T02:17:37.337Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.745 34.526 1504.3458 03:19:23.55M 2015-10-01T02:17:37.549Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.745 34.527 1504.3456 03:19:23.75M 2015-10-01T02:17:37.742Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.746 34.527 1504.3464 03:19:23.95M 2015-10-01T02:17:37.942Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.747 34.528 1504.3466 03:19:24.17M 2015-10-01T02:17:38.153Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.747 34.528 1504.3464 03:19:24.37M 2015-10-01T02:17:38.352Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.746 34.528 1504.3453 03:19:24.57M 2015-10-01T02:17:38.557Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.746 34.528 1504.3456 03:19:24.77M 2015-10-01T02:17:38.789Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.746 34.527 1504.3457 03:19:24.97M 2015-10-01T02:17:38.962Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.745 34.526 1504.3453 03:19:25.19M 2015-10-01T02:17:39.162Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.745 34.526 1504.3451 03:19:25.38M 2015-10-01T02:17:39.362Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.744 34.525 1504.3441 03:19:25.58M 2015-10-01T02:17:39.567Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.743 34.525 1504.3435 03:19:25.78M 2015-10-01T02:17:39.772Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.742 34.524 1504.3425 03:19:26.00M 2015-10-01T02:17:39.977Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.742 34.523 1504.3418 03:19:26.20M 2015-10-01T02:17:40.177Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.741 34.523 1504.3424 03:19:26.40M 2015-10-01T02:17:40.382Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.741 34.522 1504.3431 03:19:26.60M 2015-10-01T02:17:40.602Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.741 34.522 1504.3439 03:19:26.80M 2015-10-01T02:17:40.787Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.741 34.521 1504.3442 03:19:27.03M 2015-10-01T02:17:40.992Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.741 34.521 1504.3447 03:19:27.21M 2015-10-01T02:17:41.197Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.741 34.521 1504.3441 03:19:27.41M 2015-10-01T02:17:41.397Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.741 34.521 1504.3433 03:19:27.61M 2015-10-01T02:17:41.602Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.740 34.521 1504.3422 03:19:27.81M 2015-10-01T02:17:41.802Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.740 34.521 1504.3423 03:19:28.03M 2015-10-01T02:17:42.007Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.740 34.521 1504.3416 03:19:28.23M 2015-10-01T02:17:42.212Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.740 34.522 1504.3401 03:19:28.43M 2015-10-01T02:17:42.412Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.741 34.522 1504.3406 03:19:28.63M 2015-10-01T02:17:42.618Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.741 34.522 1504.3398 03:19:28.82M 2015-10-01T02:17:42.862Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.740 34.522 1504.3391 03:19:29.04M 2015-10-01T02:17:43.022Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.740 34.522 1504.3385 03:19:29.29M 2015-10-01T02:17:43.228Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.740 34.522 1504.3375 03:19:29.44M 2015-10-01T02:17:43.427Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.740 34.522 1504.3375 03:19:29.64M 2015-10-01T02:17:43.627Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.740 34.522 1504.3379 03:19:29.84M 2015-10-01T02:17:43.834Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.741 34.523 1504.3389 03:19:30.06M 2015-10-01T02:17:44.038Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.741 34.523 1504.3394 03:19:30.26M 2015-10-01T02:17:44.238Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.741 34.523 1504.3401 03:19:30.46M 2015-10-01T02:17:44.442Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.741 34.523 1504.3400 03:19:30.65M 2015-10-01T02:17:44.647Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.741 34.523 1504.3403 03:19:30.85M 2015-10-01T02:17:44.847Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.742 34.524 1504.3402 03:19:31.08M 2015-10-01T02:17:45.068Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.742 34.524 1504.3403 03:19:31.27M 2015-10-01T02:17:45.257Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.742 34.524 1504.3411 03:19:31.49M 2015-10-01T02:17:45.457Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.742 34.524 1504.3411 03:19:31.67M 2015-10-01T02:17:45.669Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.741 34.523 1504.3412 03:19:31.87M 2015-10-01T02:17:45.862Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.742 34.524 1504.3417 03:19:32.09M 2015-10-01T02:17:46.068Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.742 34.524 1504.3419 03:19:32.29M 2015-10-01T02:17:46.268Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.743 34.524 1504.3417 03:19:32.49M 2015-10-01T02:17:46.475Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.742 34.524 1504.3414 03:19:32.69M 2015-10-01T02:17:46.678Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.742 34.524 1504.3402 03:19:32.89M 2015-10-01T02:17:46.878Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.741 34.523 1504.3386 03:19:33.10M 2015-10-01T02:17:47.083Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.741 34.523 1504.3379 03:19:33.30M 2015-10-01T02:17:47.288Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.740 34.523 1504.3385 03:19:33.50M 2015-10-01T02:17:47.488Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.740 34.522 1504.3387 03:19:33.70M 2015-10-01T02:17:47.693Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.740 34.522 1504.3387 03:19:33.90M 2015-10-01T02:17:47.943Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.740 34.522 1504.3383 03:19:34.12M 2015-10-01T02:17:48.098Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.740 34.522 1504.3378 03:19:34.36M 2015-10-01T02:17:48.298Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.740 34.522 1504.3370 03:19:34.52M 2015-10-01T02:17:48.503Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.740 34.522 1504.3375 03:19:34.71M 2015-10-01T02:17:48.708Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.740 34.522 1504.3376 03:19:34.92M 2015-10-01T02:17:48.913Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.740 34.522 1504.3380 03:19:35.13M 2015-10-01T02:17:49.114Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.740 34.522 1504.3378 03:19:35.33M 2015-10-01T02:17:49.318Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.740 34.522 1504.3379 03:19:35.53M 2015-10-01T02:17:49.538Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.740 34.522 1504.3381 03:19:35.73M 2015-10-01T02:17:49.723Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.740 34.523 1504.3376 03:19:35.95M 2015-10-01T02:17:49.923Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.740 34.522 1504.3376 03:19:36.15M 2015-10-01T02:17:50.128Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.740 34.522 1504.3379 03:19:36.35M 2015-10-01T02:17:50.333Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.740 34.522 1504.3386 03:19:36.55M 2015-10-01T02:17:50.533Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.740 34.523 1504.3381 03:19:36.75M 2015-10-01T02:17:50.738Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.740 34.523 1504.3379 03:19:36.94M 2015-10-01T02:17:50.938Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.740 34.522 1504.3386 03:19:37.16M 2015-10-01T02:17:51.138Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.740 34.522 1504.3395 03:19:37.36M 2015-10-01T02:17:51.343Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.740 34.522 1504.3395 03:19:37.56M 2015-10-01T02:17:51.548Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.740 34.522 1504.3390 03:19:37.76M 2015-10-01T02:17:51.749Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.740 34.522 1504.3387 03:19:37.96M 2015-10-01T02:17:51.953Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.740 34.522 1504.3391 03:19:38.18M 2015-10-01T02:17:52.158Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.740 34.522 1504.3395 03:19:38.38M 2015-10-01T02:17:52.358Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.741 34.523 1504.3396 03:19:38.58M 2015-10-01T02:17:52.563Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.741 34.523 1504.3401 03:19:38.77M 2015-10-01T02:17:52.763Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.742 34.524 1504.3408 03:19:38.97M 2015-10-01T02:17:52.973Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.741 34.523 1504.3394 03:19:39.19M 2015-10-01T02:17:53.173Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.741 34.524 1504.3401 03:19:39.39M 2015-10-01T02:17:53.378Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.742 34.524 1504.3401 03:19:39.59M 2015-10-01T02:17:53.578Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.742 34.525 1504.3392 03:19:39.79M 2015-10-01T02:17:53.778Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.742 34.525 1504.3384 03:19:40.01M 2015-10-01T02:17:54.003Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.736 34.520 1504.3315 03:19:40.21M 2015-10-01T02:17:54.188Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.736 34.520 1504.3312 03:19:40.42M 2015-10-01T02:17:54.388Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.737 34.520 1504.3315 03:19:40.61M 2015-10-01T02:17:54.593Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.737 34.521 1504.3323 03:19:40.80M 2015-10-01T02:17:54.798Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.737 34.521 1504.3326 03:19:41.02M 2015-10-01T02:17:55.003Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.737 34.521 1504.3331 03:19:41.22M 2015-10-01T02:17:55.203Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.737 34.520 1504.3341 03:19:41.42M 2015-10-01T02:17:55.429Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.737 34.520 1504.3344 03:19:41.62M 2015-10-01T02:17:55.608Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.738 34.521 1504.3356 03:19:41.82M 2015-10-01T02:17:55.818Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.739 34.522 1504.3365 03:19:42.04M 2015-10-01T02:17:56.029Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.740 34.522 1504.3373 03:19:42.24M 2015-10-01T02:17:56.218Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.740 34.523 1504.3383 03:19:42.44M 2015-10-01T02:17:56.418Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.741 34.523 1504.3395 03:19:42.63M 2015-10-01T02:17:56.623Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.742 34.524 1504.3403 03:19:42.83M 2015-10-01T02:17:56.828Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.742 34.524 1504.3416 03:19:43.05M 2015-10-01T02:17:57.033Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.743 34.525 1504.3435 03:19:43.25M 2015-10-01T02:17:57.233Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.743 34.524 1504.3468 03:19:43.45M 2015-10-01T02:17:57.433Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.743 34.523 1504.3464 03:19:43.65M 2015-10-01T02:17:57.638Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.743 34.523 1504.3462 03:19:43.85M 2015-10-01T02:17:57.843Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.743 34.523 1504.3473 03:19:44.07M 2015-10-01T02:17:58.093Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.743 34.523 1504.3468 03:19:44.27M 2015-10-01T02:17:58.248Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.743 34.523 1504.3466 03:19:44.51M 2015-10-01T02:17:58.468Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.743 34.523 1504.3461 03:19:44.66M 2015-10-01T02:17:58.670Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.743 34.523 1504.3468 03:19:44.88M 2015-10-01T02:17:58.858Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.743 34.523 1504.3464 03:19:45.08M 2015-10-01T02:17:59.063Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.743 34.523 1504.3455 03:19:45.28M 2015-10-01T02:17:59.263Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.743 34.523 1504.3448 03:19:45.48M 2015-10-01T02:17:59.468Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.743 34.524 1504.3448 03:19:45.68M 2015-10-01T02:17:59.668Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.743 34.524 1504.3446 03:19:45.88M 2015-10-01T02:17:59.873Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.743 34.525 1504.3439 03:19:46.10M 2015-10-01T02:18:00.073Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.743 34.525 1504.3418 03:19:46.30M 2015-10-01T02:18:00.278Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.743 34.525 1504.3409 03:19:46.50M 2015-10-01T02:18:00.483Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.743 34.525 1504.3407 03:19:46.69M 2015-10-01T02:18:00.688Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.743 34.526 1504.3401 03:19:46.89M 2015-10-01T02:18:00.888Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.743 34.525 1504.3398 03:19:47.11M 2015-10-01T02:18:01.088Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.742 34.525 1504.3394 03:19:47.31M 2015-10-01T02:18:01.293Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.742 34.525 1504.3390 03:19:47.51M 2015-10-01T02:18:01.498Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.742 34.525 1504.3386 03:19:47.71M 2015-10-01T02:18:01.698Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.742 34.525 1504.3381 03:19:47.91M 2015-10-01T02:18:01.903Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.742 34.526 1504.3375 03:19:48.13M 2015-10-01T02:18:02.103Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.742 34.523 1504.3430 03:19:48.33M 2015-10-01T02:18:02.308Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.742 34.523 1504.3435 03:19:48.53M 2015-10-01T02:18:02.515Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.742 34.523 1504.3430 03:19:48.73M 2015-10-01T02:18:02.713Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.741 34.522 1504.3433 03:19:48.92M 2015-10-01T02:18:02.939Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.741 34.522 1504.3439 03:19:49.14M 2015-10-01T02:18:03.168Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.742 34.522 1504.3447 03:19:49.36M 2015-10-01T02:18:03.323Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.742 34.522 1504.3456 03:19:49.59M 2015-10-01T02:18:03.532Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.742 34.522 1504.3462 03:19:49.74M 2015-10-01T02:18:03.728Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.742 34.522 1504.3458 03:19:49.94M 2015-10-01T02:18:03.933Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.742 34.522 1504.3451 03:19:50.16M 2015-10-01T02:18:04.138Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.742 34.523 1504.3439 03:19:50.36M 2015-10-01T02:18:04.338Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.742 34.523 1504.3439 03:19:50.56M 2015-10-01T02:18:04.543Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.742 34.523 1504.3433 03:19:50.75M 2015-10-01T02:18:04.743Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.742 34.523 1504.3423 03:19:50.95M 2015-10-01T02:18:04.948Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.742 34.524 1504.3417 03:19:51.17M 2015-10-01T02:18:05.153Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.743 34.524 1504.3412 03:19:51.37M 2015-10-01T02:18:05.353Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.743 34.525 1504.3420 03:19:51.57M 2015-10-01T02:18:05.558Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.744 34.525 1504.3436 03:19:51.77M 2015-10-01T02:18:05.763Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.744 34.527 1504.3396 03:19:51.97M 2015-10-01T02:18:05.963Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.743 34.527 1504.3387 03:19:52.19M 2015-10-01T02:18:06.168Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.743 34.526 1504.3395 03:19:52.39M 2015-10-01T02:18:06.368Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.743 34.526 1504.3395 03:19:52.59M 2015-10-01T02:18:06.573Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.743 34.526 1504.3402 03:19:52.78M 2015-10-01T02:18:06.773Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.744 34.526 1504.3414 03:19:53.00M 2015-10-01T02:18:06.978Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.744 34.526 1504.3417 03:19:53.20M 2015-10-01T02:18:07.189Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.744 34.527 1504.3418 03:19:53.40M 2015-10-01T02:18:07.404Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.744 34.526 1504.3427 03:19:53.60M 2015-10-01T02:18:07.589Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.745 34.526 1504.3441 03:19:53.82M 2015-10-01T02:18:07.789Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.737 34.519 1504.3367 03:19:54.02M 2015-10-01T02:18:07.994Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.736 34.518 1504.3363 03:19:54.22M 2015-10-01T02:18:08.244Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.736 34.518 1504.3361 03:19:54.42M 2015-10-01T02:18:08.399Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.735 34.517 1504.3362 03:19:54.66M 2015-10-01T02:18:08.603Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.735 34.516 1504.3357 03:19:54.81M 2015-10-01T02:18:08.803Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.733 34.515 1504.3354 03:19:55.03M 2015-10-01T02:18:09.009Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.733 34.514 1504.3347 03:19:55.23M 2015-10-01T02:18:09.213Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.737 34.518 1504.3403 03:19:55.43M 2015-10-01T02:18:09.414Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.738 34.518 1504.3407 03:19:55.63M 2015-10-01T02:18:09.619Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.737 34.518 1504.3391 03:19:55.83M 2015-10-01T02:18:09.819Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.740 34.522 1504.3414 03:19:56.05M 2015-10-01T02:18:10.024Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.740 34.522 1504.3409 03:19:56.25M 2015-10-01T02:18:10.224Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.741 34.522 1504.3420 03:19:56.45M 2015-10-01T02:18:10.429Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.741 34.522 1504.3422 03:19:56.64M 2015-10-01T02:18:10.634Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.741 34.522 1504.3418 03:19:56.84M 2015-10-01T02:18:10.834Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.740 34.522 1504.3411 03:19:57.06M 2015-10-01T02:18:11.070Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.740 34.521 1504.3407 03:19:57.26M 2015-10-01T02:18:11.269Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.740 34.521 1504.3405 03:19:57.46M 2015-10-01T02:18:11.449Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.739 34.521 1504.3395 03:19:57.66M 2015-10-01T02:18:11.649Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.739 34.520 1504.3385 03:19:57.86M 2015-10-01T02:18:11.869Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.739 34.520 1504.3397 03:19:58.08M 2015-10-01T02:18:12.054Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.739 34.520 1504.3398 03:19:58.29M 2015-10-01T02:18:12.259Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.738 34.519 1504.3394 03:19:58.48M 2015-10-01T02:18:12.459Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.738 34.521 1504.3362 03:19:58.68M 2015-10-01T02:18:12.664Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.737 34.520 1504.3352 03:19:58.87M 2015-10-01T02:18:12.869Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.737 34.519 1504.3342 03:19:59.09M 2015-10-01T02:18:13.069Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.737 34.519 1504.3347 03:19:59.29M 2015-10-01T02:18:13.269Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.736 34.519 1504.3344 03:19:59.49M 2015-10-01T02:18:13.475Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.736 34.519 1504.3340 03:19:59.69M 2015-10-01T02:18:13.679Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.737 34.519 1504.3347 03:19:59.89M 2015-10-01T02:18:13.879Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.738 34.520 1504.3358 03:20:00.11M 2015-10-01T02:18:14.084Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.739 34.521 1504.3365 03:20:00.30M 2015-10-01T02:18:14.289Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.739 34.522 1504.3368 03:20:00.51M 2015-10-01T02:18:14.509Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.740 34.522 1504.3385 03:20:00.70M 2015-10-01T02:18:14.694Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.741 34.523 1504.3390 03:20:00.90M 2015-10-01T02:18:14.899Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.740 34.522 1504.3386 03:20:01.12M 2015-10-01T02:18:15.099Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.740 34.522 1504.3380 03:20:01.32M 2015-10-01T02:18:15.304Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.740 34.523 1504.3384 03:20:01.52M 2015-10-01T02:18:15.504Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.741 34.523 1504.3389 03:20:01.72M 2015-10-01T02:18:15.709Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.741 34.523 1504.3398 03:20:01.92M 2015-10-01T02:18:15.909Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.742 34.524 1504.3406 03:20:02.14M 2015-10-01T02:18:16.114Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.743 34.525 1504.3412 03:20:02.33M 2015-10-01T02:18:16.334Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.743 34.525 1504.3422 03:20:02.53M 2015-10-01T02:18:16.519Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.744 34.526 1504.3425 03:20:02.75M 2015-10-01T02:18:16.749Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.744 34.526 1504.3423 03:20:02.93M 2015-10-01T02:18:16.950Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.744 34.526 1504.3412 03:20:03.15M 2015-10-01T02:18:17.124Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.744 34.526 1504.3424 03:20:03.35M 2015-10-01T02:18:17.334Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.744 34.526 1504.3433 03:20:03.55M 2015-10-01T02:18:17.539Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.744 34.526 1504.3445 03:20:03.75M 2015-10-01T02:18:17.739Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.744 34.526 1504.3407 03:20:03.95M 2015-10-01T02:18:17.944Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.743 34.526 1504.3394 03:20:04.17M 2015-10-01T02:18:18.144Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.743 34.526 1504.3394 03:20:04.37M 2015-10-01T02:18:18.349Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.743 34.526 1504.3389 03:20:04.57M 2015-10-01T02:18:18.549Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.742 34.526 1504.3384 03:20:04.76M 2015-10-01T02:18:18.754Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.742 34.525 1504.3376 03:20:04.96M 2015-10-01T02:18:18.954Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.741 34.525 1504.3367 03:20:05.18M 2015-10-01T02:18:19.159Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.741 34.525 1504.3358 03:20:05.38M 2015-10-01T02:18:19.364Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.740 34.524 1504.3357 03:20:05.58M 2015-10-01T02:18:19.564Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.740 34.523 1504.3351 03:20:05.78M 2015-10-01T02:18:19.769Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.739 34.522 1504.3353 03:20:06.00M 2015-10-01T02:18:19.974Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.739 34.522 1504.3369 03:20:06.20M 2015-10-01T02:18:20.174Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.739 34.521 1504.3367 03:20:06.40M 2015-10-01T02:18:20.374Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.738 34.521 1504.3365 03:20:06.60M 2015-10-01T02:18:20.579Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.738 34.520 1504.3365 03:20:06.79M 2015-10-01T02:18:20.799Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.738 34.520 1504.3375 03:20:07.01M 2015-10-01T02:18:20.989Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.739 34.520 1504.3391 03:20:07.23M 2015-10-01T02:18:21.189Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.740 34.521 1504.3405 03:20:07.41M 2015-10-01T02:18:21.389Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.740 34.522 1504.3414 03:20:07.61M 2015-10-01T02:18:21.594Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.741 34.522 1504.3413 03:20:07.81M 2015-10-01T02:18:21.799Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.742 34.523 1504.3419 03:20:08.03M 2015-10-01T02:18:21.999Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.742 34.523 1504.3423 03:20:08.22M 2015-10-01T02:18:22.209Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.742 34.523 1504.3424 03:20:08.42M 2015-10-01T02:18:22.409Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.741 34.522 1504.3429 03:20:08.63M 2015-10-01T02:18:22.609Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.741 34.522 1504.3430 03:20:08.82M 2015-10-01T02:18:22.809Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.741 34.522 1504.3431 03:20:09.04M 2015-10-01T02:18:23.014Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.741 34.523 1504.3420 03:20:09.24M 2015-10-01T02:18:23.219Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.742 34.523 1504.3427 03:20:09.44M 2015-10-01T02:18:23.424Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.742 34.523 1504.3442 03:20:09.64M 2015-10-01T02:18:23.629Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.742 34.523 1504.3438 03:20:09.84M 2015-10-01T02:18:23.829Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.742 34.523 1504.3435 03:20:10.06M 2015-10-01T02:18:24.034Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.741 34.522 1504.3429 03:20:10.26M 2015-10-01T02:18:24.234Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.741 34.522 1504.3412 03:20:10.45M 2015-10-01T02:18:24.439Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.740 34.521 1504.3417 03:20:10.65M 2015-10-01T02:18:24.639Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.740 34.521 1504.3418 03:20:10.85M 2015-10-01T02:18:24.844Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.740 34.521 1504.3419 03:20:11.07M 2015-10-01T02:18:25.049Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.740 34.521 1504.3407 03:20:11.27M 2015-10-01T02:18:25.269Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.739 34.521 1504.3391 03:20:11.47M 2015-10-01T02:18:25.454Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.739 34.521 1504.3395 03:20:11.69M 2015-10-01T02:18:25.659Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.739 34.520 1504.3398 03:20:11.87M 2015-10-01T02:18:25.859Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.739 34.521 1504.3395 03:20:12.09M 2015-10-01T02:18:26.064Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.739 34.520 1504.3387 03:20:12.29M 2015-10-01T02:18:26.269Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.739 34.520 1504.3384 03:20:12.49M 2015-10-01T02:18:26.469Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.739 34.521 1504.3390 03:20:12.69M 2015-10-01T02:18:26.674Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.736 34.518 1504.3354 03:20:12.88M 2015-10-01T02:18:26.874Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.737 34.519 1504.3358 03:20:13.10M 2015-10-01T02:18:27.079Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.737 34.519 1504.3356 03:20:13.30M 2015-10-01T02:18:27.309Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.737 34.520 1504.3352 03:20:13.50M 2015-10-01T02:18:27.484Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.737 34.519 1504.3357 03:20:13.70M 2015-10-01T02:18:27.685Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.736 34.518 1504.3356 03:20:13.90M 2015-10-01T02:18:27.889Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.736 34.519 1504.3354 03:20:14.12M 2015-10-01T02:18:28.094Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.736 34.518 1504.3348 03:20:14.32M 2015-10-01T02:18:28.299Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.736 34.518 1504.3344 03:20:14.51M 2015-10-01T02:18:28.499Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.736 34.518 1504.3357 03:20:14.71M 2015-10-01T02:18:28.704Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.736 34.518 1504.3364 03:20:14.91M 2015-10-01T02:18:28.904Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.736 34.517 1504.3379 03:20:15.13M 2015-10-01T02:18:29.109Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.736 34.517 1504.3384 03:20:15.33M 2015-10-01T02:18:29.309Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.737 34.518 1504.3392 03:20:15.53M 2015-10-01T02:18:29.519Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.738 34.518 1504.3398 03:20:15.73M 2015-10-01T02:18:29.735Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.738 34.519 1504.3401 03:20:15.93M 2015-10-01T02:18:29.924Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.738 34.519 1504.3394 03:20:16.16M 2015-10-01T02:18:30.150Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.739 34.520 1504.3396 03:20:16.35M 2015-10-01T02:18:30.349Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.739 34.520 1504.3398 03:20:16.55M 2015-10-01T02:18:30.529Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.740 34.521 1504.3402 03:20:16.74M 2015-10-01T02:18:30.734Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.740 34.522 1504.3409 03:20:16.94M 2015-10-01T02:18:30.934Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.741 34.522 1504.3408 03:20:17.16M 2015-10-01T02:18:31.139Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.742 34.523 1504.3419 03:20:17.36M 2015-10-01T02:18:31.350Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.742 34.523 1504.3419 03:20:17.56M 2015-10-01T02:18:31.545Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.742 34.523 1504.3428 03:20:17.76M 2015-10-01T02:18:31.749Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.742 34.524 1504.3425 03:20:17.96M 2015-10-01T02:18:31.949Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.747 34.528 1504.3468 03:20:18.18M 2015-10-01T02:18:32.169Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.747 34.529 1504.3458 03:20:18.37M 2015-10-01T02:18:32.360Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.747 34.529 1504.3447 03:20:18.57M 2015-10-01T02:18:32.560Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.746 34.529 1504.3451 03:20:18.77M 2015-10-01T02:18:32.760Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.746 34.528 1504.3440 03:20:18.97M 2015-10-01T02:18:32.965Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.746 34.529 1504.3439 03:20:19.19M 2015-10-01T02:18:33.170Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.746 34.529 1504.3442 03:20:19.39M 2015-10-01T02:18:33.370Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.746 34.528 1504.3444 03:20:19.59M 2015-10-01T02:18:33.575Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.745 34.527 1504.3436 03:20:19.79M 2015-10-01T02:18:33.780Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.744 34.526 1504.3428 03:20:20.01M 2015-10-01T02:18:33.980Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.743 34.526 1504.3422 03:20:20.21M 2015-10-01T02:18:34.205Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.743 34.525 1504.3416 03:20:20.40M 2015-10-01T02:18:34.390Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.742 34.524 1504.3416 03:20:20.62M 2015-10-01T02:18:34.595Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.742 34.524 1504.3408 03:20:20.80M 2015-10-01T02:18:34.795Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.741 34.523 1504.3408 03:20:21.02M 2015-10-01T02:18:35.000Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.741 34.522 1504.3405 03:20:21.22M 2015-10-01T02:18:35.200Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.740 34.522 1504.3402 03:20:21.42M 2015-10-01T02:18:35.400Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.740 34.519 1504.3457 03:20:21.62M 2015-10-01T02:18:35.605Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.740 34.519 1504.3456 03:20:21.82M 2015-10-01T02:18:35.810Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.739 34.519 1504.3453 03:20:22.04M 2015-10-01T02:18:36.015Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.739 34.518 1504.3450 03:20:22.23M 2015-10-01T02:18:36.215Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.739 34.519 1504.3442 03:20:22.44M 2015-10-01T02:18:36.420Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.740 34.519 1504.3447 03:20:22.63M 2015-10-01T02:18:36.620Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.740 34.519 1504.3450 03:20:22.83M 2015-10-01T02:18:36.820Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.740 34.519 1504.3457 03:20:23.05M 2015-10-01T02:18:37.025Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.740 34.519 1504.3447 03:20:23.25M 2015-10-01T02:18:37.230Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.740 34.520 1504.3446 03:20:23.45M 2015-10-01T02:18:37.470Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.740 34.520 1504.3441 03:20:23.65M 2015-10-01T02:18:37.635Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.739 34.520 1504.3429 03:20:23.84M 2015-10-01T02:18:37.870Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.740 34.520 1504.3425 03:20:24.07M 2015-10-01T02:18:38.040Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.740 34.520 1504.3419 03:20:24.27M 2015-10-01T02:18:38.245Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.740 34.521 1504.3416 03:20:24.46M 2015-10-01T02:18:38.445Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.741 34.522 1504.3424 03:20:24.66M 2015-10-01T02:18:38.665Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.742 34.523 1504.3425 03:20:24.86M 2015-10-01T02:18:38.855Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.741 34.522 1504.3411 03:20:25.10M 2015-10-01T02:18:39.069Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.741 34.522 1504.3402 03:20:25.28M 2015-10-01T02:18:39.260Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.741 34.522 1504.3402 03:20:25.48M 2015-10-01T02:18:39.465Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.740 34.522 1504.3401 03:20:25.68M 2015-10-01T02:18:39.670Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.740 34.521 1504.3394 03:20:25.88M 2015-10-01T02:18:39.870Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.742 34.524 1504.3412 03:20:26.10M 2015-10-01T02:18:40.070Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.740 34.522 1504.3385 03:20:26.30M 2015-10-01T02:18:40.275Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.739 34.521 1504.3368 03:20:26.49M 2015-10-01T02:18:40.480Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.738 34.520 1504.3356 03:20:26.69M 2015-10-01T02:18:40.680Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.737 34.519 1504.3351 03:20:26.89M 2015-10-01T02:18:40.880Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.736 34.518 1504.3336 03:20:27.11M 2015-10-01T02:18:41.090Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.735 34.518 1504.3329 03:20:27.31M 2015-10-01T02:18:41.290Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.741 34.525 1504.3339 03:20:27.51M 2015-10-01T02:18:41.495Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.742 34.526 1504.3354 03:20:27.71M 2015-10-01T02:18:41.695Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.742 34.526 1504.3357 03:20:27.91M 2015-10-01T02:18:41.900Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.742 34.526 1504.3359 03:20:28.13M 2015-10-01T02:18:42.110Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.742 34.526 1504.3352 03:20:28.33M 2015-10-01T02:18:42.305Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.741 34.525 1504.3347 03:20:28.52M 2015-10-01T02:18:42.513Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.741 34.525 1504.3336 03:20:28.72M 2015-10-01T02:18:42.710Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.740 34.525 1504.3326 03:20:28.92M 2015-10-01T02:18:42.915Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.740 34.525 1504.3323 03:20:29.14M 2015-10-01T02:18:43.135Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.740 34.525 1504.3330 03:20:29.34M 2015-10-01T02:18:43.320Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.741 34.526 1504.3346 03:20:29.55M 2015-10-01T02:18:43.525Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.743 34.527 1504.3369 03:20:29.74M 2015-10-01T02:18:43.725Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.743 34.526 1504.3367 03:20:29.94M 2015-10-01T02:18:43.930Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.743 34.526 1504.3380 03:20:30.16M 2015-10-01T02:18:44.135Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.743 34.527 1504.3380 03:20:30.36M 2015-10-01T02:18:44.335Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.739 34.522 1504.3341 03:20:30.55M 2015-10-01T02:18:44.540Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.739 34.522 1504.3346 03:20:30.75M 2015-10-01T02:18:44.740Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.738 34.522 1504.3339 03:20:30.95M 2015-10-01T02:18:44.945Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.738 34.522 1504.3348 03:20:31.17M 2015-10-01T02:18:45.145Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.738 34.521 1504.3350 03:20:31.37M 2015-10-01T02:18:45.390Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.738 34.521 1504.3358 03:20:31.57M 2015-10-01T02:18:45.555Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.738 34.521 1504.3367 03:20:31.77M 2015-10-01T02:18:45.760Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.736 34.518 1504.3350 03:20:31.97M 2015-10-01T02:18:45.960Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.736 34.517 1504.3378 03:20:32.19M 2015-10-01T02:18:46.165Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.736 34.517 1504.3373 03:20:32.39M 2015-10-01T02:18:46.365Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.734 34.516 1504.3347 03:20:32.58M 2015-10-01T02:18:46.570Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.735 34.516 1504.3337 03:20:32.78M 2015-10-01T02:18:46.775Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.735 34.517 1504.3335 03:20:33.00M 2015-10-01T02:18:46.975Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.740 34.522 1504.3400 03:20:33.20M 2015-10-01T02:18:47.175Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.741 34.523 1504.3414 03:20:33.40M 2015-10-01T02:18:47.380Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.742 34.524 1504.3414 03:20:33.60M 2015-10-01T02:18:47.595Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.742 34.524 1504.3423 03:20:33.80M 2015-10-01T02:18:47.785Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.743 34.524 1504.3427 03:20:34.03M 2015-10-01T02:18:47.992Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.743 34.525 1504.3427 03:20:34.22M 2015-10-01T02:18:48.195Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.743 34.525 1504.3422 03:20:34.41M 2015-10-01T02:18:48.396Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.744 34.526 1504.3423 03:20:34.61M 2015-10-01T02:18:48.600Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.744 34.526 1504.3422 03:20:34.81M 2015-10-01T02:18:48.805Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.744 34.526 1504.3419 03:20:35.03M 2015-10-01T02:18:49.005Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.743 34.525 1504.3424 03:20:35.23M 2015-10-01T02:18:49.205Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.743 34.524 1504.3423 03:20:35.43M 2015-10-01T02:18:49.410Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.742 34.523 1504.3417 03:20:35.63M 2015-10-01T02:18:49.615Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.741 34.522 1504.3420 03:20:35.83M 2015-10-01T02:18:49.820Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.744 34.525 1504.3451 03:20:36.05M 2015-10-01T02:18:50.020Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.744 34.525 1504.3457 03:20:36.25M 2015-10-01T02:18:50.225Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.744 34.525 1504.3458 03:20:36.44M 2015-10-01T02:18:50.425Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.744 34.525 1504.3455 03:20:36.64M 2015-10-01T02:18:50.632Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.744 34.525 1504.3458 03:20:36.84M 2015-10-01T02:18:50.835Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.745 34.525 1504.3470 03:20:37.06M 2015-10-01T02:18:51.035Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.746 34.526 1504.3491 03:20:37.26M 2015-10-01T02:18:51.235Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.746 34.525 1504.3491 03:20:37.46M 2015-10-01T02:18:51.440Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.745 34.524 1504.3489 03:20:37.66M 2015-10-01T02:18:51.645Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.744 34.524 1504.3479 03:20:37.86M 2015-10-01T02:18:51.850Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.743 34.523 1504.3467 03:20:38.08M 2015-10-01T02:18:52.070Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.743 34.523 1504.3468 03:20:38.28M 2015-10-01T02:18:52.256Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.742 34.522 1504.3461 03:20:38.49M 2015-10-01T02:18:52.461Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.741 34.521 1504.3457 03:20:38.67M 2015-10-01T02:18:52.661Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.741 34.521 1504.3453 03:20:38.87M 2015-10-01T02:18:52.865Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.740 34.519 1504.3446 03:20:39.09M 2015-10-01T02:18:53.066Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.739 34.518 1504.3430 03:20:39.29M 2015-10-01T02:18:53.271Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.737 34.517 1504.3414 03:20:39.49M 2015-10-01T02:18:53.471Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.737 34.517 1504.3409 03:20:39.69M 2015-10-01T02:18:53.710Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.736 34.517 1504.3402 03:20:39.89M 2015-10-01T02:18:53.880Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.735 34.516 1504.3374 03:20:40.11M 2015-10-01T02:18:54.080Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.739 34.520 1504.3397 03:20:40.31M 2015-10-01T02:18:54.309Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.739 34.520 1504.3395 03:20:40.50M 2015-10-01T02:18:54.490Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.739 34.520 1504.3402 03:20:40.70M 2015-10-01T02:18:54.690Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.740 34.521 1504.3424 03:20:40.90M 2015-10-01T02:18:54.896Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.740 34.520 1504.3438 03:20:41.12M 2015-10-01T02:18:55.096Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.740 34.520 1504.3436 03:20:41.32M 2015-10-01T02:18:55.309Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.740 34.520 1504.3439 03:20:41.52M 2015-10-01T02:18:55.510Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.741 34.521 1504.3448 03:20:41.72M 2015-10-01T02:18:55.706Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.740 34.520 1504.3445 03:20:41.92M 2015-10-01T02:18:55.906Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.740 34.520 1504.3441 03:20:42.14M 2015-10-01T02:18:56.111Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.739 34.520 1504.3429 03:20:42.33M 2015-10-01T02:18:56.316Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.740 34.520 1504.3428 03:20:42.53M 2015-10-01T02:18:56.536Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.739 34.520 1504.3430 03:20:42.73M 2015-10-01T02:18:56.721Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.739 34.520 1504.3425 03:20:42.95M 2015-10-01T02:18:56.926Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.739 34.519 1504.3409 03:20:43.15M 2015-10-01T02:18:57.126Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.738 34.518 1504.3417 03:20:43.35M 2015-10-01T02:18:57.331Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.738 34.518 1504.3423 03:20:43.55M 2015-10-01T02:18:57.536Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.738 34.518 1504.3422 03:20:43.75M 2015-10-01T02:18:57.736Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.738 34.519 1504.3413 03:20:43.95M 2015-10-01T02:18:57.949Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.739 34.520 1504.3405 03:20:44.16M 2015-10-01T02:18:58.141Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.740 34.521 1504.3405 03:20:44.36M 2015-10-01T02:18:58.346Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.741 34.522 1504.3419 03:20:44.56M 2015-10-01T02:18:58.554Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.742 34.524 1504.3423 03:20:44.76M 2015-10-01T02:18:58.751Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.742 34.524 1504.3424 03:20:44.96M 2015-10-01T02:18:58.954Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.743 34.524 1504.3428 03:20:45.18M 2015-10-01T02:18:59.161Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.743 34.525 1504.3429 03:20:45.38M 2015-10-01T02:18:59.361Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.738 34.520 1504.3376 03:20:45.58M 2015-10-01T02:18:59.561Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.738 34.520 1504.3383 03:20:45.78M 2015-10-01T02:18:59.766Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.739 34.520 1504.3400 03:20:46.00M 2015-10-01T02:18:59.966Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.739 34.520 1504.3402 03:20:46.20M 2015-10-01T02:19:00.171Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.739 34.520 1504.3394 03:20:46.39M 2015-10-01T02:19:00.376Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.738 34.520 1504.3387 03:20:46.59M 2015-10-01T02:19:00.576Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.738 34.520 1504.3383 03:20:46.79M 2015-10-01T02:19:00.781Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.738 34.520 1504.3389 03:20:47.01M 2015-10-01T02:19:01.029Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.739 34.520 1504.3397 03:20:47.21M 2015-10-01T02:19:01.186Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.739 34.520 1504.3395 03:20:47.43M 2015-10-01T02:19:01.391Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.740 34.521 1504.3405 03:20:47.61M 2015-10-01T02:19:01.596Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.741 34.522 1504.3412 03:20:47.81M 2015-10-01T02:19:01.796Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.741 34.522 1504.3416 03:20:48.03M 2015-10-01T02:19:02.001Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.741 34.523 1504.3422 03:20:48.23M 2015-10-01T02:19:02.201Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.742 34.523 1504.3440 03:20:48.43M 2015-10-01T02:19:02.406Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.742 34.523 1504.3446 03:20:48.62M 2015-10-01T02:19:02.606Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.742 34.523 1504.3442 03:20:48.82M 2015-10-01T02:19:02.811Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.741 34.522 1504.3433 03:20:49.04M 2015-10-01T02:19:03.016Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.741 34.522 1504.3430 03:20:49.24M 2015-10-01T02:19:03.221Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.741 34.521 1504.3434 03:20:49.44M 2015-10-01T02:19:03.421Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.741 34.522 1504.3439 03:20:49.64M 2015-10-01T02:19:03.621Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.741 34.522 1504.3433 03:20:49.84M 2015-10-01T02:19:03.826Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.741 34.522 1504.3422 03:20:50.06M 2015-10-01T02:19:04.031Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.741 34.522 1504.3429 03:20:50.25M 2015-10-01T02:19:04.233Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.742 34.522 1504.3438 03:20:50.45M 2015-10-01T02:19:04.436Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.741 34.522 1504.3440 03:20:50.65M 2015-10-01T02:19:04.641Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.741 34.522 1504.3435 03:20:50.85M 2015-10-01T02:19:04.841Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.741 34.522 1504.3430 03:20:51.07M 2015-10-01T02:19:05.046Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.741 34.522 1504.3428 03:20:51.27M 2015-10-01T02:19:05.251Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.741 34.522 1504.3417 03:20:51.47M 2015-10-01T02:19:05.466Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.741 34.522 1504.3406 03:20:51.67M 2015-10-01T02:19:05.656Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.740 34.522 1504.3392 03:20:51.88M 2015-10-01T02:19:05.856Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.740 34.522 1504.3380 03:20:52.08M 2015-10-01T02:19:06.061Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.740 34.522 1504.3368 03:20:52.28M 2015-10-01T02:19:06.261Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.739 34.522 1504.3363 03:20:52.48M 2015-10-01T02:19:06.466Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.739 34.522 1504.3351 03:20:52.68M 2015-10-01T02:19:06.672Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.739 34.522 1504.3351 03:20:52.88M 2015-10-01T02:19:06.874Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.739 34.522 1504.3363 03:20:53.10M 2015-10-01T02:19:07.076Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.739 34.522 1504.3365 03:20:53.30M 2015-10-01T02:19:07.276Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.740 34.523 1504.3364 03:20:53.50M 2015-10-01T02:19:07.481Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.740 34.523 1504.3363 03:20:53.70M 2015-10-01T02:19:07.686Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.740 34.523 1504.3365 03:20:53.90M 2015-10-01T02:19:07.886Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.740 34.522 1504.3373 03:20:54.12M 2015-10-01T02:19:08.091Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.740 34.523 1504.3365 03:20:54.32M 2015-10-01T02:19:08.291Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.740 34.522 1504.3365 03:20:54.51M 2015-10-01T02:19:08.496Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.740 34.522 1504.3368 03:20:54.71M 2015-10-01T02:19:08.701Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.740 34.522 1504.3378 03:20:54.91M 2015-10-01T02:19:08.906Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.739 34.522 1504.3384 03:20:55.13M 2015-10-01T02:19:09.106Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.740 34.522 1504.3395 03:20:55.33M 2015-10-01T02:19:09.306Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.741 34.522 1504.3403 03:20:55.53M 2015-10-01T02:19:09.515Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.741 34.523 1504.3420 03:20:55.73M 2015-10-01T02:19:09.716Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.741 34.522 1504.3424 03:20:55.93M 2015-10-01T02:19:09.931Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.741 34.522 1504.3425 03:20:56.14M 2015-10-01T02:19:10.116Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.741 34.523 1504.3420 03:20:56.36M 2015-10-01T02:19:10.321Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.741 34.523 1504.3414 03:20:56.54M 2015-10-01T02:19:10.526Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.742 34.523 1504.3411 03:20:56.74M 2015-10-01T02:19:10.726Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.742 34.523 1504.3417 03:20:56.94M 2015-10-01T02:19:10.931Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.742 34.523 1504.3416 03:20:57.16M 2015-10-01T02:19:11.136Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.741 34.522 1504.3414 03:20:57.36M 2015-10-01T02:19:11.341Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.741 34.522 1504.3413 03:20:57.56M 2015-10-01T02:19:11.541Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.740 34.521 1504.3413 03:20:57.76M 2015-10-01T02:19:11.746Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.740 34.522 1504.3407 03:20:57.95M 2015-10-01T02:19:11.946Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.740 34.522 1504.3400 03:20:58.18M 2015-10-01T02:19:12.153Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.740 34.522 1504.3397 03:20:58.37M 2015-10-01T02:19:12.356Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.740 34.523 1504.3391 03:20:58.57M 2015-10-01T02:19:12.556Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.741 34.523 1504.3384 03:20:58.77M 2015-10-01T02:19:12.761Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.741 34.524 1504.3386 03:20:58.97M 2015-10-01T02:19:12.961Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.741 34.523 1504.3383 03:20:59.19M 2015-10-01T02:19:13.166Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.741 34.523 1504.3401 03:20:59.39M 2015-10-01T02:19:13.371Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.747 34.528 1504.3469 03:20:59.59M 2015-10-01T02:19:13.589Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.746 34.527 1504.3467 03:20:59.79M 2015-10-01T02:19:13.771Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.746 34.527 1504.3457 03:21:00.01M 2015-10-01T02:19:13.976Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.745 34.527 1504.3448 03:21:00.20M 2015-10-01T02:19:14.181Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.737 34.520 1504.3361 03:21:00.40M 2015-10-01T02:19:14.401Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.740 34.522 1504.3394 03:21:00.60M 2015-10-01T02:19:14.586Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.741 34.523 1504.3395 03:21:00.82M 2015-10-01T02:19:14.794Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.741 34.523 1504.3400 03:21:01.02M 2015-10-01T02:19:14.992Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.742 34.524 1504.3407 03:21:01.22M 2015-10-01T02:19:15.196Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.743 34.525 1504.3423 03:21:01.42M 2015-10-01T02:19:15.401Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.744 34.526 1504.3439 03:21:01.62M 2015-10-01T02:19:15.601Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.745 34.526 1504.3458 03:21:01.82M 2015-10-01T02:19:15.801Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.745 34.527 1504.3467 03:21:02.03M 2015-10-01T02:19:16.007Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.745 34.526 1504.3472 03:21:02.23M 2015-10-01T02:19:16.211Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.746 34.526 1504.3472 03:21:02.43M 2015-10-01T02:19:16.416Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.741 34.522 1504.3429 03:21:02.63M 2015-10-01T02:19:16.616Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.740 34.521 1504.3433 03:21:02.83M 2015-10-01T02:19:16.829Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.739 34.521 1504.3417 03:21:03.05M 2015-10-01T02:19:17.026Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.738 34.519 1504.3414 03:21:03.25M 2015-10-01T02:19:17.226Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.737 34.518 1504.3395 03:21:03.45M 2015-10-01T02:19:17.427Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.736 34.517 1504.3386 03:21:03.65M 2015-10-01T02:19:17.632Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.736 34.517 1504.3390 03:21:03.84M 2015-10-01T02:19:17.837Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.736 34.517 1504.3396 03:21:04.06M 2015-10-01T02:19:18.042Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.737 34.518 1504.3400 03:21:04.26M 2015-10-01T02:19:18.242Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.735 34.516 1504.3383 03:21:04.46M 2015-10-01T02:19:18.447Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.734 34.515 1504.3386 03:21:04.66M 2015-10-01T02:19:18.647Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.734 34.515 1504.3376 03:21:04.86M 2015-10-01T02:19:18.862Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.734 34.515 1504.3375 03:21:05.08M 2015-10-01T02:19:19.057Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.734 34.515 1504.3375 03:21:05.29M 2015-10-01T02:19:19.257Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.734 34.516 1504.3369 03:21:05.48M 2015-10-01T02:19:19.462Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.735 34.516 1504.3364 03:21:05.68M 2015-10-01T02:19:19.662Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.736 34.517 1504.3363 03:21:05.88M 2015-10-01T02:19:19.867Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.739 34.521 1504.3402 03:21:06.10M 2015-10-01T02:19:20.074Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.740 34.521 1504.3402 03:21:06.29M 2015-10-01T02:19:20.273Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.740 34.521 1504.3408 03:21:06.49M 2015-10-01T02:19:20.477Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.739 34.521 1504.3409 03:21:06.69M 2015-10-01T02:19:20.677Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.739 34.520 1504.3413 03:21:06.89M 2015-10-01T02:19:20.882Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.738 34.519 1504.3401 03:21:07.11M 2015-10-01T02:19:21.082Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.737 34.518 1504.3390 03:21:07.31M 2015-10-01T02:19:21.287Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.735 34.516 1504.3380 03:21:07.51M 2015-10-01T02:19:21.487Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.735 34.516 1504.3379 03:21:07.71M 2015-10-01T02:19:21.692Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.736 34.517 1504.3375 03:21:07.90M 2015-10-01T02:19:21.897Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.736 34.517 1504.3379 03:21:08.12M 2015-10-01T02:19:22.097Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.735 34.516 1504.3372 03:21:08.32M 2015-10-01T02:19:22.302Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.735 34.516 1504.3372 03:21:08.52M 2015-10-01T02:19:22.502Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.735 34.516 1504.3372 03:21:08.72M 2015-10-01T02:19:22.707Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.735 34.516 1504.3365 03:21:08.92M 2015-10-01T02:19:22.912Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.735 34.516 1504.3367 03:21:09.14M 2015-10-01T02:19:23.112Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.735 34.516 1504.3364 03:21:09.34M 2015-10-01T02:19:23.332Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.735 34.516 1504.3356 03:21:09.54M 2015-10-01T02:19:23.522Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.734 34.516 1504.3344 03:21:09.75M 2015-10-01T02:19:23.749Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.734 34.516 1504.3335 03:21:09.94M 2015-10-01T02:19:23.927Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.735 34.517 1504.3341 03:21:10.15M 2015-10-01T02:19:24.132Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.736 34.518 1504.3350 03:21:10.35M 2015-10-01T02:19:24.337Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.736 34.518 1504.3350 03:21:10.55M 2015-10-01T02:19:24.532Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.735 34.518 1504.3342 03:21:10.75M 2015-10-01T02:19:24.742Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.735 34.517 1504.3341 03:21:10.95M 2015-10-01T02:19:24.949Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.735 34.517 1504.3348 03:21:11.17M 2015-10-01T02:19:25.142Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.735 34.517 1504.3351 03:21:11.37M 2015-10-01T02:19:25.347Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.736 34.518 1504.3352 03:21:11.57M 2015-10-01T02:19:25.552Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.736 34.518 1504.3351 03:21:11.77M 2015-10-01T02:19:25.752Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.736 34.518 1504.3348 03:21:11.96M 2015-10-01T02:19:25.957Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.736 34.518 1504.3347 03:21:12.18M 2015-10-01T02:19:26.157Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.736 34.518 1504.3353 03:21:12.38M 2015-10-01T02:19:26.362Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.737 34.519 1504.3361 03:21:12.58M 2015-10-01T02:19:26.567Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.738 34.520 1504.3374 03:21:12.78M 2015-10-01T02:19:26.772Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.738 34.520 1504.3379 03:21:13.00M 2015-10-01T02:19:26.972Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.739 34.521 1504.3378 03:21:13.20M 2015-10-01T02:19:27.177Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.739 34.521 1504.3387 03:21:13.40M 2015-10-01T02:19:27.377Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.740 34.521 1504.3405 03:21:13.60M 2015-10-01T02:19:27.582Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.740 34.522 1504.3405 03:21:13.79M 2015-10-01T02:19:27.802Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.740 34.521 1504.3411 03:21:14.01M 2015-10-01T02:19:27.987Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.740 34.521 1504.3407 03:21:14.23M 2015-10-01T02:19:28.192Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.740 34.522 1504.3423 03:21:14.41M 2015-10-01T02:19:28.392Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.741 34.522 1504.3425 03:21:14.61M 2015-10-01T02:19:28.597Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.741 34.522 1504.3431 03:21:14.81M 2015-10-01T02:19:28.802Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.741 34.522 1504.3438 03:21:15.03M 2015-10-01T02:19:29.002Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.741 34.522 1504.3442 03:21:15.23M 2015-10-01T02:19:29.207Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.741 34.522 1504.3450 03:21:15.43M 2015-10-01T02:19:29.407Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.741 34.522 1504.3453 03:21:15.63M 2015-10-01T02:19:29.612Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.741 34.521 1504.3452 03:21:15.83M 2015-10-01T02:19:29.812Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.741 34.521 1504.3452 03:21:16.04M 2015-10-01T02:19:30.017Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.740 34.521 1504.3446 03:21:16.24M 2015-10-01T02:19:30.222Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.740 34.521 1504.3438 03:21:16.44M 2015-10-01T02:19:30.422Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.740 34.521 1504.3428 03:21:16.64M 2015-10-01T02:19:30.630Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.741 34.521 1504.3430 03:21:16.84M 2015-10-01T02:19:30.833Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.741 34.522 1504.3435 03:21:17.06M 2015-10-01T02:19:31.032Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.741 34.522 1504.3433 03:21:17.26M 2015-10-01T02:19:31.237Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.741 34.522 1504.3428 03:21:17.46M 2015-10-01T02:19:31.437Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.741 34.522 1504.3425 03:21:17.66M 2015-10-01T02:19:31.637Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.741 34.522 1504.3427 03:21:17.85M 2015-10-01T02:19:31.847Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.741 34.522 1504.3423 03:21:18.07M 2015-10-01T02:19:32.047Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.741 34.522 1504.3424 03:21:18.27M 2015-10-01T02:19:32.267Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.741 34.522 1504.3423 03:21:18.47M 2015-10-01T02:19:32.452Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.741 34.522 1504.3420 03:21:18.69M 2015-10-01T02:19:32.657Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.741 34.523 1504.3419 03:21:18.87M 2015-10-01T02:19:32.862Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.742 34.524 1504.3408 03:21:19.09M 2015-10-01T02:19:33.070Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.742 34.524 1504.3405 03:21:19.29M 2015-10-01T02:19:33.267Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.742 34.524 1504.3418 03:21:19.49M 2015-10-01T02:19:33.467Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.742 34.524 1504.3428 03:21:19.69M 2015-10-01T02:19:33.672Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.742 34.523 1504.3430 03:21:19.89M 2015-10-01T02:19:33.877Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.742 34.523 1504.3428 03:21:20.10M 2015-10-01T02:19:34.077Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.742 34.523 1504.3424 03:21:20.30M 2015-10-01T02:19:34.282Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.742 34.523 1504.3414 03:21:20.50M 2015-10-01T02:19:34.482Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.742 34.523 1504.3413 03:21:20.70M 2015-10-01T02:19:34.687Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.742 34.523 1504.3411 03:21:20.90M 2015-10-01T02:19:34.892Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.742 34.524 1504.3413 03:21:21.12M 2015-10-01T02:19:35.092Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.742 34.524 1504.3406 03:21:21.32M 2015-10-01T02:19:35.297Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.742 34.524 1504.3401 03:21:21.52M 2015-10-01T02:19:35.497Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.742 34.524 1504.3400 03:21:21.71M 2015-10-01T02:19:35.702Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.742 34.524 1504.3407 03:21:21.92M 2015-10-01T02:19:35.902Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.742 34.524 1504.3413 03:21:22.13M 2015-10-01T02:19:36.107Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.742 34.524 1504.3417 03:21:22.33M 2015-10-01T02:19:36.312Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.742 34.524 1504.3422 03:21:22.53M 2015-10-01T02:19:36.515Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.742 34.524 1504.3427 03:21:22.73M 2015-10-01T02:19:36.737Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.743 34.524 1504.3430 03:21:22.93M 2015-10-01T02:19:36.922Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.743 34.525 1504.3433 03:21:23.16M 2015-10-01T02:19:37.122Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.743 34.525 1504.3438 03:21:23.35M 2015-10-01T02:19:37.328Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.743 34.525 1504.3433 03:21:23.55M 2015-10-01T02:19:37.528Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.743 34.525 1504.3440 03:21:23.75M 2015-10-01T02:19:37.750Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.743 34.525 1504.3440 03:21:23.94M 2015-10-01T02:19:37.938Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.744 34.525 1504.3448 03:21:24.16M 2015-10-01T02:19:38.150Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.743 34.524 1504.3450 03:21:24.36M 2015-10-01T02:19:38.342Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.743 34.524 1504.3446 03:21:24.56M 2015-10-01T02:19:38.542Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.743 34.524 1504.3442 03:21:24.76M 2015-10-01T02:19:38.747Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.743 34.523 1504.3455 03:21:24.96M 2015-10-01T02:19:38.952Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.742 34.522 1504.3455 03:21:25.18M 2015-10-01T02:19:39.153Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.742 34.522 1504.3462 03:21:25.38M 2015-10-01T02:19:39.358Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.742 34.522 1504.3468 03:21:25.58M 2015-10-01T02:19:39.557Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.742 34.522 1504.3466 03:21:25.77M 2015-10-01T02:19:39.763Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.742 34.522 1504.3463 03:21:25.97M 2015-10-01T02:19:39.967Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.742 34.522 1504.3463 03:21:26.19M 2015-10-01T02:19:40.167Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.742 34.522 1504.3456 03:21:26.39M 2015-10-01T02:19:40.367Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.742 34.522 1504.3450 03:21:26.59M 2015-10-01T02:19:40.577Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.742 34.522 1504.3446 03:21:26.79M 2015-10-01T02:19:40.778Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.742 34.522 1504.3439 03:21:27.01M 2015-10-01T02:19:40.982Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.742 34.523 1504.3446 03:21:27.21M 2015-10-01T02:19:41.198Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.743 34.524 1504.3446 03:21:27.41M 2015-10-01T02:19:41.389Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.743 34.524 1504.3444 03:21:27.62M 2015-10-01T02:19:41.588Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.743 34.525 1504.3433 03:21:27.81M 2015-10-01T02:19:41.830Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.743 34.524 1504.3418 03:21:28.02M 2015-10-01T02:19:41.993Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.742 34.524 1504.3420 03:21:28.22M 2015-10-01T02:19:42.198Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.745 34.527 1504.3452 03:21:28.42M 2015-10-01T02:19:42.403Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.743 34.525 1504.3436 03:21:28.62M 2015-10-01T02:19:42.603Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.743 34.524 1504.3429 03:21:28.82M 2015-10-01T02:19:42.808Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.742 34.524 1504.3429 03:21:29.04M 2015-10-01T02:19:43.013Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.736 34.518 1504.3357 03:21:29.24M 2015-10-01T02:19:43.218Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.739 34.521 1504.3387 03:21:29.44M 2015-10-01T02:19:43.418Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.738 34.520 1504.3372 03:21:29.64M 2015-10-01T02:19:43.618Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.737 34.519 1504.3361 03:21:29.84M 2015-10-01T02:19:43.823Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.736 34.518 1504.3361 03:21:30.05M 2015-10-01T02:19:44.023Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.736 34.518 1504.3365 03:21:30.25M 2015-10-01T02:19:44.228Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.736 34.518 1504.3373 03:21:30.45M 2015-10-01T02:19:44.433Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.737 34.518 1504.3381 03:21:30.65M 2015-10-01T02:19:44.638Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.737 34.518 1504.3392 03:21:30.85M 2015-10-01T02:19:44.838Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.736 34.518 1504.3381 03:21:31.07M 2015-10-01T02:19:45.070Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.741 34.522 1504.3431 03:21:31.27M 2015-10-01T02:19:45.243Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.743 34.524 1504.3447 03:21:31.46M 2015-10-01T02:19:45.448Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.746 34.526 1504.3478 03:21:31.66M 2015-10-01T02:19:45.663Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.746 34.526 1504.3478 03:21:31.86M 2015-10-01T02:19:45.858Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.745 34.526 1504.3473 03:21:32.10M 2015-10-01T02:19:46.053Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.744 34.525 1504.3458 03:21:32.28M 2015-10-01T02:19:46.263Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.744 34.525 1504.3461 03:21:32.48M 2015-10-01T02:19:46.463Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.743 34.524 1504.3451 03:21:32.68M 2015-10-01T02:19:46.668Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.742 34.523 1504.3446 03:21:32.88M 2015-10-01T02:19:46.868Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.742 34.523 1504.3433 03:21:33.10M 2015-10-01T02:19:47.068Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.742 34.523 1504.3440 03:21:33.30M 2015-10-01T02:19:47.278Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.742 34.523 1504.3445 03:21:33.49M 2015-10-01T02:19:47.476Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.742 34.523 1504.3450 03:21:33.70M 2015-10-01T02:19:47.678Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.743 34.524 1504.3458 03:21:33.89M 2015-10-01T02:19:47.883Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.744 34.524 1504.3470 03:21:34.11M 2015-10-01T02:19:48.088Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.742 34.522 1504.3453 03:21:34.31M 2015-10-01T02:19:48.293Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.742 34.522 1504.3466 03:21:34.51M 2015-10-01T02:19:48.493Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.748 34.528 1504.3533 03:21:34.71M 2015-10-01T02:19:48.698Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.749 34.529 1504.3533 03:21:34.91M 2015-10-01T02:19:48.898Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.750 34.530 1504.3534 03:21:35.13M 2015-10-01T02:19:49.103Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.751 34.531 1504.3536 03:21:35.33M 2015-10-01T02:19:49.303Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.746 34.527 1504.3485 03:21:35.53M 2015-10-01T02:19:49.508Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.745 34.526 1504.3468 03:21:35.72M 2015-10-01T02:19:49.708Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.745 34.525 1504.3468 03:21:35.93M 2015-10-01T02:19:49.913Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.744 34.524 1504.3455 03:21:36.14M 2015-10-01T02:19:50.138Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.743 34.524 1504.3447 03:21:36.34M 2015-10-01T02:19:50.318Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.737 34.519 1504.3394 03:21:36.56M 2015-10-01T02:19:50.523Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.737 34.518 1504.3396 03:21:36.74M 2015-10-01T02:19:50.723Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.737 34.517 1504.3397 03:21:36.94M 2015-10-01T02:19:50.928Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.737 34.517 1504.3392 03:21:37.16M 2015-10-01T02:19:51.128Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.737 34.518 1504.3385 03:21:37.36M 2015-10-01T02:19:51.333Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.737 34.518 1504.3375 03:21:37.55M 2015-10-01T02:19:51.550Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.737 34.518 1504.3385 03:21:37.75M 2015-10-01T02:19:51.743Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.737 34.518 1504.3383 03:21:37.95M 2015-10-01T02:19:51.943Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.737 34.518 1504.3401 03:21:38.17M 2015-10-01T02:19:52.150Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.738 34.518 1504.3418 03:21:38.37M 2015-10-01T02:19:52.353Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.738 34.518 1504.3433 03:21:38.57M 2015-10-01T02:19:52.553Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.739 34.519 1504.3439 03:21:38.77M 2015-10-01T02:19:52.758Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.740 34.520 1504.3452 03:21:38.97M 2015-10-01T02:19:52.958Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.741 34.521 1504.3459 03:21:39.19M 2015-10-01T02:19:53.163Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.742 34.522 1504.3462 03:21:39.39M 2015-10-01T02:19:53.363Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.743 34.523 1504.3462 03:21:39.59M 2015-10-01T02:19:53.568Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.743 34.524 1504.3459 03:21:39.78M 2015-10-01T02:19:53.768Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.743 34.524 1504.3455 03:21:40.00M 2015-10-01T02:19:53.973Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.743 34.524 1504.3451 03:21:40.20M 2015-10-01T02:19:54.178Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.744 34.524 1504.3452 03:21:40.40M 2015-10-01T02:19:54.378Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.743 34.524 1504.3462 03:21:40.60M 2015-10-01T02:19:54.598Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.743 34.524 1504.3464 03:21:40.80M 2015-10-01T02:19:54.788Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.744 34.524 1504.3480 03:21:41.03M 2015-10-01T02:19:54.993Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.744 34.527 1504.3417 03:21:41.22M 2015-10-01T02:19:55.230Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.745 34.528 1504.3409 03:21:41.42M 2015-10-01T02:19:55.398Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.745 34.528 1504.3408 03:21:41.61M 2015-10-01T02:19:55.598Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.745 34.528 1504.3403 03:21:41.81M 2015-10-01T02:19:55.803Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.745 34.529 1504.3403 03:21:42.03M 2015-10-01T02:19:56.008Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.744 34.528 1504.3391 03:21:42.23M 2015-10-01T02:19:56.208Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.744 34.528 1504.3379 03:21:42.43M 2015-10-01T02:19:56.408Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.744 34.528 1504.3389 03:21:42.63M 2015-10-01T02:19:56.613Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.745 34.528 1504.3397 03:21:42.83M 2015-10-01T02:19:56.813Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.745 34.529 1504.3417 03:21:43.05M 2015-10-01T02:19:57.023Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.746 34.529 1504.3429 03:21:43.25M 2015-10-01T02:19:57.223Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.746 34.529 1504.3429 03:21:43.45M 2015-10-01T02:19:57.428Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.746 34.528 1504.3434 03:21:43.64M 2015-10-01T02:19:57.628Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.745 34.527 1504.3442 03:21:43.85M 2015-10-01T02:19:57.833Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.745 34.527 1504.3440 03:21:44.06M 2015-10-01T02:19:58.038Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.745 34.526 1504.3453 03:21:44.26M 2015-10-01T02:19:58.238Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.739 34.520 1504.3395 03:21:44.46M 2015-10-01T02:19:58.438Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.741 34.522 1504.3419 03:21:44.66M 2015-10-01T02:19:58.643Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.742 34.523 1504.3439 03:21:44.86M 2015-10-01T02:19:58.848Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.742 34.523 1504.3444 03:21:45.08M 2015-10-01T02:19:59.063Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.742 34.522 1504.3435 03:21:45.28M 2015-10-01T02:19:59.253Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.741 34.522 1504.3431 03:21:45.49M 2015-10-01T02:19:59.458Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.741 34.522 1504.3428 03:21:45.68M 2015-10-01T02:19:59.658Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.740 34.521 1504.3424 03:21:45.87M 2015-10-01T02:19:59.863Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.739 34.521 1504.3408 03:21:46.09M 2015-10-01T02:20:00.063Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.739 34.520 1504.3401 03:21:46.29M 2015-10-01T02:20:00.268Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.738 34.520 1504.3398 03:21:46.49M 2015-10-01T02:20:00.474Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.739 34.520 1504.3400 03:21:46.69M 2015-10-01T02:20:00.674Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.739 34.520 1504.3403 03:21:46.89M 2015-10-01T02:20:00.881Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.739 34.521 1504.3414 03:21:47.11M 2015-10-01T02:20:01.109Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.740 34.521 1504.3413 03:21:47.31M 2015-10-01T02:20:01.283Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.740 34.521 1504.3406 03:21:47.51M 2015-10-01T02:20:01.488Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.740 34.521 1504.3416 03:21:47.70M 2015-10-01T02:20:01.688Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.741 34.522 1504.3414 03:21:47.90M 2015-10-01T02:20:01.893Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.741 34.522 1504.3418 03:21:48.12M 2015-10-01T02:20:02.099Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.741 34.522 1504.3423 03:21:48.32M 2015-10-01T02:20:02.299Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.741 34.522 1504.3419 03:21:48.52M 2015-10-01T02:20:02.503Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.742 34.523 1504.3430 03:21:48.72M 2015-10-01T02:20:02.703Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.742 34.523 1504.3431 03:21:48.92M 2015-10-01T02:20:02.909Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.743 34.524 1504.3438 03:21:49.14M 2015-10-01T02:20:03.108Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.743 34.524 1504.3448 03:21:49.34M 2015-10-01T02:20:03.314Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.744 34.525 1504.3455 03:21:49.53M 2015-10-01T02:20:03.534Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.744 34.526 1504.3451 03:21:49.73M 2015-10-01T02:20:03.718Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.745 34.526 1504.3456 03:21:49.95M 2015-10-01T02:20:03.923Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.745 34.527 1504.3464 03:21:50.15M 2015-10-01T02:20:04.150Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.746 34.527 1504.3457 03:21:50.35M 2015-10-01T02:20:04.328Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.746 34.528 1504.3453 03:21:50.55M 2015-10-01T02:20:04.533Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.746 34.528 1504.3453 03:21:50.75M 2015-10-01T02:20:04.734Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.746 34.528 1504.3456 03:21:50.95M 2015-10-01T02:20:04.939Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.746 34.528 1504.3456 03:21:51.17M 2015-10-01T02:20:05.139Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.745 34.527 1504.3456 03:21:51.37M 2015-10-01T02:20:05.350Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.745 34.527 1504.3451 03:21:51.56M 2015-10-01T02:20:05.550Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.745 34.527 1504.3447 03:21:51.76M 2015-10-01T02:20:05.749Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.744 34.526 1504.3442 03:21:51.96M 2015-10-01T02:20:05.949Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.743 34.525 1504.3442 03:21:52.18M 2015-10-01T02:20:06.159Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.744 34.525 1504.3444 03:21:52.38M 2015-10-01T02:20:06.390Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.743 34.525 1504.3444 03:21:52.58M 2015-10-01T02:20:06.564Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.744 34.525 1504.3455 03:21:52.78M 2015-10-01T02:20:06.769Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.743 34.524 1504.3451 03:21:53.00M 2015-10-01T02:20:06.969Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.742 34.523 1504.3448 03:21:53.20M 2015-10-01T02:20:07.190Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.743 34.523 1504.3445 03:21:53.40M 2015-10-01T02:20:07.374Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.742 34.526 1504.3369 03:21:53.60M 2015-10-01T02:20:07.574Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.743 34.527 1504.3368 03:21:53.79M 2015-10-01T02:20:07.779Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.743 34.526 1504.3379 03:21:54.01M 2015-10-01T02:20:07.999Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.743 34.526 1504.3378 03:21:54.21M 2015-10-01T02:20:08.184Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.743 34.526 1504.3384 03:21:54.43M 2015-10-01T02:20:08.389Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.742 34.525 1504.3386 03:21:54.61M 2015-10-01T02:20:08.594Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.742 34.525 1504.3390 03:21:54.81M 2015-10-01T02:20:08.799Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.742 34.524 1504.3397 03:21:55.03M 2015-10-01T02:20:08.999Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.742 34.524 1504.3405 03:21:55.23M 2015-10-01T02:20:09.199Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.741 34.523 1504.3403 03:21:55.43M 2015-10-01T02:20:09.404Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.741 34.523 1504.3402 03:21:55.62M 2015-10-01T02:20:09.604Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.741 34.523 1504.3402 03:21:55.82M 2015-10-01T02:20:09.809Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.741 34.523 1504.3406 03:21:56.04M 2015-10-01T02:20:10.019Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.742 34.524 1504.3412 03:21:56.24M 2015-10-01T02:20:10.214Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.742 34.524 1504.3409 03:21:56.44M 2015-10-01T02:20:10.419Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.742 34.524 1504.3411 03:21:56.64M 2015-10-01T02:20:10.624Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.742 34.524 1504.3403 03:21:56.84M 2015-10-01T02:20:10.824Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.741 34.524 1504.3394 03:21:57.06M 2015-10-01T02:20:11.029Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.741 34.524 1504.3387 03:21:57.25M 2015-10-01T02:20:11.229Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.741 34.524 1504.3387 03:21:57.45M 2015-10-01T02:20:11.434Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.742 34.523 1504.3431 03:21:57.65M 2015-10-01T02:20:11.634Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.742 34.523 1504.3431 03:21:57.85M 2015-10-01T02:20:11.839Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.743 34.524 1504.3440 03:21:58.07M 2015-10-01T02:20:12.044Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.743 34.524 1504.3442 03:21:58.27M 2015-10-01T02:20:12.249Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.743 34.523 1504.3446 03:21:58.47M 2015-10-01T02:20:12.469Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.742 34.523 1504.3448 03:21:58.67M 2015-10-01T02:20:12.654Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.743 34.523 1504.3453 03:21:58.89M 2015-10-01T02:20:12.854Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.743 34.523 1504.3457 03:21:59.09M 2015-10-01T02:20:13.059Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.742 34.523 1504.3446 03:21:59.29M 2015-10-01T02:20:13.259Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.742 34.524 1504.3439 03:21:59.48M 2015-10-01T02:20:13.464Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.742 34.523 1504.3424 03:21:59.68M 2015-10-01T02:20:13.664Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.741 34.523 1504.3414 03:21:59.88M 2015-10-01T02:20:13.869Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.741 34.523 1504.3402 03:22:00.10M 2015-10-01T02:20:14.074Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.741 34.524 1504.3395 03:22:00.30M 2015-10-01T02:20:14.279Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.741 34.524 1504.3394 03:22:00.50M 2015-10-01T02:20:14.479Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.741 34.524 1504.3380 03:22:00.70M 2015-10-01T02:20:14.684Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.741 34.524 1504.3367 03:22:00.90M 2015-10-01T02:20:14.889Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.741 34.524 1504.3359 03:22:01.12M 2015-10-01T02:20:15.089Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.741 34.525 1504.3368 03:22:01.32M 2015-10-01T02:20:15.294Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.741 34.525 1504.3367 03:22:01.52M 2015-10-01T02:20:15.494Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.741 34.524 1504.3361 03:22:01.71M 2015-10-01T02:20:15.709Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.741 34.524 1504.3358 03:22:01.91M 2015-10-01T02:20:15.899Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.740 34.524 1504.3363 03:22:02.13M 2015-10-01T02:20:16.104Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.741 34.524 1504.3376 03:22:02.33M 2015-10-01T02:20:16.309Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.741 34.524 1504.3384 03:22:02.53M 2015-10-01T02:20:16.509Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.741 34.524 1504.3386 03:22:02.73M 2015-10-01T02:20:16.750Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.742 34.524 1504.3391 03:22:02.93M 2015-10-01T02:20:16.934Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.742 34.525 1504.3391 03:22:03.15M 2015-10-01T02:20:17.119Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.742 34.525 1504.3398 03:22:03.36M 2015-10-01T02:20:17.324Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.743 34.526 1504.3400 03:22:03.54M 2015-10-01T02:20:17.524Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.743 34.526 1504.3407 03:22:03.74M 2015-10-01T02:20:17.729Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.743 34.526 1504.3409 03:22:03.94M 2015-10-01T02:20:17.929Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.743 34.525 1504.3411 03:22:04.16M 2015-10-01T02:20:18.149Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.743 34.525 1504.3412 03:22:04.36M 2015-10-01T02:20:18.349Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.743 34.525 1504.3420 03:22:04.56M 2015-10-01T02:20:18.550Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.743 34.525 1504.3433 03:22:04.76M 2015-10-01T02:20:18.749Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.744 34.525 1504.3436 03:22:04.96M 2015-10-01T02:20:18.944Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.743 34.525 1504.3431 03:22:05.18M 2015-10-01T02:20:19.149Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.743 34.525 1504.3429 03:22:05.37M 2015-10-01T02:20:19.354Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.744 34.526 1504.3430 03:22:05.57M 2015-10-01T02:20:19.589Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.744 34.526 1504.3429 03:22:05.77M 2015-10-01T02:20:19.754Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.744 34.526 1504.3431 03:22:05.97M 2015-10-01T02:20:19.964Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.744 34.526 1504.3427 03:22:06.19M 2015-10-01T02:20:20.164Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.744 34.526 1504.3423 03:22:06.39M 2015-10-01T02:20:20.364Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.744 34.526 1504.3427 03:22:06.59M 2015-10-01T02:20:20.590Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.744 34.525 1504.3428 03:22:06.79M 2015-10-01T02:20:20.774Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.743 34.525 1504.3431 03:22:07.01M 2015-10-01T02:20:20.974Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.744 34.525 1504.3438 03:22:07.21M 2015-10-01T02:20:21.179Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.744 34.525 1504.3447 03:22:07.41M 2015-10-01T02:20:21.400Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.744 34.526 1504.3440 03:22:07.61M 2015-10-01T02:20:21.584Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.744 34.526 1504.3435 03:22:07.82M 2015-10-01T02:20:21.784Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.743 34.525 1504.3433 03:22:08.02M 2015-10-01T02:20:21.994Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.743 34.525 1504.3434 03:22:08.22M 2015-10-01T02:20:22.195Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.743 34.525 1504.3438 03:22:08.42M 2015-10-01T02:20:22.394Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.743 34.525 1504.3434 03:22:08.62M 2015-10-01T02:20:22.599Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.743 34.525 1504.3441 03:22:08.82M 2015-10-01T02:20:22.804Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.743 34.524 1504.3447 03:22:09.04M 2015-10-01T02:20:23.009Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.743 34.524 1504.3450 03:22:09.24M 2015-10-01T02:20:23.210Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.743 34.524 1504.3455 03:22:09.44M 2015-10-01T02:20:23.414Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.744 34.525 1504.3457 03:22:09.63M 2015-10-01T02:20:23.614Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.744 34.525 1504.3458 03:22:09.83M 2015-10-01T02:20:23.819Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.744 34.525 1504.3451 03:22:10.05M 2015-10-01T02:20:24.024Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.743 34.524 1504.3444 03:22:10.25M 2015-10-01T02:20:24.224Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.743 34.524 1504.3435 03:22:10.45M 2015-10-01T02:20:24.429Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.742 34.523 1504.3435 03:22:10.65M 2015-10-01T02:20:24.630Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.742 34.523 1504.3431 03:22:10.85M 2015-10-01T02:20:24.829Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.742 34.523 1504.3430 03:22:11.07M 2015-10-01T02:20:25.039Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.742 34.523 1504.3425 03:22:11.26M 2015-10-01T02:20:25.239Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.742 34.523 1504.3422 03:22:11.46M 2015-10-01T02:20:25.444Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.742 34.523 1504.3416 03:22:11.66M 2015-10-01T02:20:25.650Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.741 34.523 1504.3411 03:22:11.86M 2015-10-01T02:20:25.864Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.740 34.522 1504.3406 03:22:12.08M 2015-10-01T02:20:26.049Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.740 34.522 1504.3407 03:22:12.30M 2015-10-01T02:20:26.254Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.740 34.522 1504.3403 03:22:12.48M 2015-10-01T02:20:26.459Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.740 34.521 1504.3406 03:22:12.68M 2015-10-01T02:20:26.664Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.739 34.521 1504.3397 03:22:12.88M 2015-10-01T02:20:26.864Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.739 34.521 1504.3402 03:22:13.10M 2015-10-01T02:20:27.070Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.740 34.521 1504.3394 03:22:13.30M 2015-10-01T02:20:27.270Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.740 34.521 1504.3397 03:22:13.49M 2015-10-01T02:20:27.475Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.739 34.521 1504.3385 03:22:13.69M 2015-10-01T02:20:27.675Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.740 34.522 1504.3391 03:22:13.89M 2015-10-01T02:20:27.880Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.739 34.521 1504.3390 03:22:14.11M 2015-10-01T02:20:28.085Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.739 34.521 1504.3392 03:22:14.31M 2015-10-01T02:20:28.285Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.739 34.521 1504.3403 03:22:14.51M 2015-10-01T02:20:28.490Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.740 34.521 1504.3419 03:22:14.71M 2015-10-01T02:20:28.690Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.741 34.522 1504.3438 03:22:14.91M 2015-10-01T02:20:28.890Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.742 34.522 1504.3453 03:22:15.13M 2015-10-01T02:20:29.100Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.742 34.522 1504.3456 03:22:15.32M 2015-10-01T02:20:29.300Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.742 34.522 1504.3455 03:22:15.52M 2015-10-01T02:20:29.505Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.742 34.522 1504.3457 03:22:15.72M 2015-10-01T02:20:29.705Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.742 34.522 1504.3458 03:22:15.92M 2015-10-01T02:20:29.910Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.741 34.521 1504.3446 03:22:16.14M 2015-10-01T02:20:30.115Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.741 34.521 1504.3451 03:22:16.34M 2015-10-01T02:20:30.335Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.741 34.522 1504.3450 03:22:16.54M 2015-10-01T02:20:30.550Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.742 34.522 1504.3459 03:22:16.75M 2015-10-01T02:20:30.720Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.742 34.522 1504.3463 03:22:16.94M 2015-10-01T02:20:30.925Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.742 34.522 1504.3467 03:22:17.16M 2015-10-01T02:20:31.130Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.743 34.523 1504.3467 03:22:17.35M 2015-10-01T02:20:31.335Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.743 34.523 1504.3456 03:22:17.55M 2015-10-01T02:20:31.535Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.743 34.524 1504.3450 03:22:17.75M 2015-10-01T02:20:31.740Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.742 34.523 1504.3446 03:22:17.95M 2015-10-01T02:20:31.940Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.742 34.523 1504.3442 03:22:18.17M 2015-10-01T02:20:32.145Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.742 34.523 1504.3445 03:22:18.37M 2015-10-01T02:20:32.345Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.742 34.522 1504.3442 03:22:18.57M 2015-10-01T02:20:32.545Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.741 34.522 1504.3434 03:22:18.77M 2015-10-01T02:20:32.750Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.741 34.522 1504.3436 03:22:18.96M 2015-10-01T02:20:32.955Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.742 34.523 1504.3446 03:22:19.18M 2015-10-01T02:20:33.155Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.742 34.523 1504.3456 03:22:19.38M 2015-10-01T02:20:33.360Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.742 34.523 1504.3456 03:22:19.58M 2015-10-01T02:20:33.565Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.742 34.522 1504.3458 03:22:19.78M 2015-10-01T02:20:33.770Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.742 34.522 1504.3456 03:22:20.00M 2015-10-01T02:20:33.970Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.742 34.522 1504.3457 03:22:20.20M 2015-10-01T02:20:34.175Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.742 34.522 1504.3469 03:22:20.40M 2015-10-01T02:20:34.390Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.742 34.522 1504.3462 03:22:20.60M 2015-10-01T02:20:34.580Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.742 34.522 1504.3459 03:22:20.80M 2015-10-01T02:20:34.800Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.741 34.522 1504.3458 03:22:21.02M 2015-10-01T02:20:34.985Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.742 34.522 1504.3448 03:22:21.23M 2015-10-01T02:20:35.190Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.742 34.523 1504.3438 03:22:21.41M 2015-10-01T02:20:35.390Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.742 34.523 1504.3440 03:22:21.61M 2015-10-01T02:20:35.629Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.743 34.524 1504.3436 03:22:21.81M 2015-10-01T02:20:35.795Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.743 34.524 1504.3433 03:22:22.03M 2015-10-01T02:20:36.000Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.743 34.525 1504.3424 03:22:22.23M 2015-10-01T02:20:36.200Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.743 34.525 1504.3409 03:22:22.43M 2015-10-01T02:20:36.405Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.743 34.526 1504.3413 03:22:22.63M 2015-10-01T02:20:36.610Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.744 34.527 1504.3416 03:22:22.83M 2015-10-01T02:20:36.815Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.744 34.527 1504.3417 03:22:23.04M 2015-10-01T02:20:37.015Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.745 34.527 1504.3429 03:22:23.25M 2015-10-01T02:20:37.220Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.745 34.527 1504.3430 03:22:23.44M 2015-10-01T02:20:37.420Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.745 34.527 1504.3441 03:22:23.65M 2015-10-01T02:20:37.625Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.745 34.527 1504.3444 03:22:23.84M 2015-10-01T02:20:37.831Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.746 34.528 1504.3448 03:22:24.06M 2015-10-01T02:20:38.030Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.746 34.528 1504.3444 03:22:24.26M 2015-10-01T02:20:38.235Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.747 34.529 1504.3456 03:22:24.46M 2015-10-01T02:20:38.435Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.746 34.528 1504.3457 03:22:24.66M 2015-10-01T02:20:38.640Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.747 34.528 1504.3466 03:22:24.86M 2015-10-01T02:20:38.845Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.742 34.523 1504.3411 03:22:25.08M 2015-10-01T02:20:39.050Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.741 34.522 1504.3406 03:22:25.28M 2015-10-01T02:20:39.265Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.742 34.524 1504.3428 03:22:25.48M 2015-10-01T02:20:39.455Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.743 34.524 1504.3446 03:22:25.69M 2015-10-01T02:20:39.655Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.743 34.524 1504.3455 03:22:25.87M 2015-10-01T02:20:39.860Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.744 34.525 1504.3459 03:22:26.09M 2015-10-01T02:20:40.060Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.745 34.526 1504.3470 03:22:26.29M 2015-10-01T02:20:40.265Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.746 34.527 1504.3480 03:22:26.49M 2015-10-01T02:20:40.465Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.747 34.527 1504.3491 03:22:26.69M 2015-10-01T02:20:40.670Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.747 34.528 1504.3499 03:22:26.89M 2015-10-01T02:20:40.875Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.747 34.528 1504.3499 03:22:27.11M 2015-10-01T02:20:41.075Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.747 34.527 1504.3486 03:22:27.30M 2015-10-01T02:20:41.280Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.747 34.527 1504.3483 03:22:27.50M 2015-10-01T02:20:41.480Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.746 34.527 1504.3475 03:22:27.70M 2015-10-01T02:20:41.685Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.746 34.527 1504.3468 03:22:27.90M 2015-10-01T02:20:41.890Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.745 34.526 1504.3464 03:22:28.12M 2015-10-01T02:20:42.090Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.745 34.526 1504.3459 03:22:28.32M 2015-10-01T02:20:42.295Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.745 34.526 1504.3455 03:22:28.52M 2015-10-01T02:20:42.509Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.745 34.523 1504.3518 03:22:28.72M 2015-10-01T02:20:42.700Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.745 34.523 1504.3535 03:22:28.92M 2015-10-01T02:20:42.905Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.744 34.522 1504.3535 03:22:29.13M 2015-10-01T02:20:43.112Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.744 34.522 1504.3531 03:22:29.33M 2015-10-01T02:20:43.311Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.744 34.521 1504.3538 03:22:29.53M 2015-10-01T02:20:43.516Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.744 34.521 1504.3534 03:22:29.73M 2015-10-01T02:20:43.730Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.744 34.522 1504.3528 03:22:29.93M 2015-10-01T02:20:43.920Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.743 34.521 1504.3523 03:22:30.16M 2015-10-01T02:20:44.125Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.743 34.522 1504.3506 03:22:30.35M 2015-10-01T02:20:44.325Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.743 34.522 1504.3494 03:22:30.55M 2015-10-01T02:20:44.525Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.743 34.522 1504.3489 03:22:30.75M 2015-10-01T02:20:44.730Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.743 34.523 1504.3485 03:22:30.94M 2015-10-01T02:20:44.935Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.744 34.523 1504.3479 03:22:31.16M 2015-10-01T02:20:45.135Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.744 34.525 1504.3474 03:22:31.36M 2015-10-01T02:20:45.340Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.745 34.526 1504.3473 03:22:31.56M 2015-10-01T02:20:45.545Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.745 34.526 1504.3463 03:22:31.76M 2015-10-01T02:20:45.745Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.745 34.526 1504.3452 03:22:31.96M 2015-10-01T02:20:45.951Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.745 34.526 1504.3446 03:22:32.18M 2015-10-01T02:20:46.155Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.744 34.526 1504.3442 03:22:32.38M 2015-10-01T02:20:46.355Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.745 34.527 1504.3439 03:22:32.58M 2015-10-01T02:20:46.560Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.745 34.527 1504.3451 03:22:32.78M 2015-10-01T02:20:46.760Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.745 34.526 1504.3455 03:22:33.98M 2015-10-01T02:20:46.965Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.745 34.526 1504.3456 03:22:33.20M 2015-10-01T02:20:47.165Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.745 34.526 1504.3461 03:22:33.40M 2015-10-01T02:20:47.370Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.745 34.526 1504.3453 03:22:33.59M 2015-10-01T02:20:47.570Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.744 34.526 1504.3450 03:22:33.79M 2015-10-01T02:20:47.776Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.744 34.526 1504.3442 03:22:34.01M 2015-10-01T02:20:47.981Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.744 34.526 1504.3445 03:22:34.21M 2015-10-01T02:20:48.201Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.743 34.525 1504.3442 03:22:34.41M 2015-10-01T02:20:48.386Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.743 34.525 1504.3428 03:22:34.62M 2015-10-01T02:20:48.591Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.743 34.525 1504.3427 03:22:34.80M 2015-10-01T02:20:48.791Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.743 34.525 1504.3422 03:22:35.03M 2015-10-01T02:20:48.995Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.743 34.525 1504.3425 03:22:35.22M 2015-10-01T02:20:49.195Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.744 34.525 1504.3433 03:22:35.42M 2015-10-01T02:20:49.401Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.743 34.525 1504.3424 03:22:35.62M 2015-10-01T02:20:49.605Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.743 34.525 1504.3418 03:22:35.82M 2015-10-01T02:20:49.829Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.743 34.525 1504.3417 03:22:36.04M 2015-10-01T02:20:50.030Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.743 34.525 1504.3423 03:22:36.24M 2015-10-01T02:20:50.215Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.743 34.525 1504.3424 03:22:36.44M 2015-10-01T02:20:50.415Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.743 34.525 1504.3425 03:22:36.64M 2015-10-01T02:20:50.621Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.743 34.525 1504.3422 03:22:36.84M 2015-10-01T02:20:50.820Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.743 34.525 1504.3436 03:22:37.05M 2015-10-01T02:20:51.025Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.743 34.524 1504.3433 03:22:37.25M 2015-10-01T02:20:51.231Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.743 34.524 1504.3436 03:22:37.45M 2015-10-01T02:20:51.431Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.742 34.524 1504.3435 03:22:37.65M 2015-10-01T02:20:51.636Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.742 34.523 1504.3442 03:22:37.85M 2015-10-01T02:20:51.841Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.742 34.523 1504.3442 03:22:38.07M 2015-10-01T02:20:52.041Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.741 34.522 1504.3441 03:22:38.27M 2015-10-01T02:20:52.241Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.740 34.521 1504.3430 03:22:38.47M 2015-10-01T02:20:52.446Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.740 34.520 1504.3429 03:22:38.67M 2015-10-01T02:20:52.666Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.739 34.520 1504.3423 03:22:38.87M 2015-10-01T02:20:52.851Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.739 34.520 1504.3427 03:22:39.10M 2015-10-01T02:20:53.056Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.738 34.519 1504.3416 03:22:39.28M 2015-10-01T02:20:53.270Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.738 34.519 1504.3411 03:22:39.48M 2015-10-01T02:20:53.461Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.738 34.519 1504.3408 03:22:39.68M 2015-10-01T02:20:53.666Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.738 34.519 1504.3406 03:22:39.88M 2015-10-01T02:20:53.870Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.738 34.519 1504.3405 03:22:40.10M 2015-10-01T02:20:54.073Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.738 34.519 1504.3398 03:22:40.30M 2015-10-01T02:20:54.310Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.737 34.519 1504.3391 03:22:40.50M 2015-10-01T02:20:54.476Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.738 34.519 1504.3385 03:22:40.70M 2015-10-01T02:20:54.676Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.737 34.520 1504.3368 03:22:40.90M 2015-10-01T02:20:54.881Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.737 34.520 1504.3363 03:22:41.11M 2015-10-01T02:20:55.086Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.738 34.520 1504.3362 03:22:41.31M 2015-10-01T02:20:55.286Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.738 34.521 1504.3362 03:22:41.51M 2015-10-01T02:20:55.491Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.739 34.521 1504.3369 03:22:41.71M 2015-10-01T02:20:55.696Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.739 34.521 1504.3373 03:22:41.91M 2015-10-01T02:20:55.896Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.739 34.521 1504.3379 03:22:42.13M 2015-10-01T02:20:56.101Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.739 34.521 1504.3381 03:22:42.33M 2015-10-01T02:20:56.301Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.740 34.522 1504.3380 03:22:42.53M 2015-10-01T02:20:56.506Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.740 34.522 1504.3385 03:22:42.73M 2015-10-01T02:20:56.713Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.740 34.522 1504.3395 03:22:42.93M 2015-10-01T02:20:56.916Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.741 34.523 1504.3405 03:22:43.14M 2015-10-01T02:20:57.131Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.740 34.522 1504.3400 03:22:43.34M 2015-10-01T02:20:57.316Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.741 34.523 1504.3409 03:22:43.56M 2015-10-01T02:20:57.521Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.737 34.520 1504.3369 03:22:43.74M 2015-10-01T02:20:57.726Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.737 34.520 1504.3362 03:22:43.94M 2015-10-01T02:20:57.926Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.743 34.525 1504.3414 03:22:44.16M 2015-10-01T02:20:58.131Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.742 34.524 1504.3403 03:22:44.36M 2015-10-01T02:20:58.336Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.740 34.522 1504.3397 03:22:44.56M 2015-10-01T02:20:58.536Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.739 34.521 1504.3381 03:22:44.76M 2015-10-01T02:20:58.741Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.738 34.521 1504.3374 03:22:44.96M 2015-10-01T02:20:58.941Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.738 34.521 1504.3374 03:22:45.17M 2015-10-01T02:20:59.146Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.738 34.521 1504.3372 03:22:45.37M 2015-10-01T02:20:59.353Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.739 34.521 1504.3375 03:22:45.57M 2015-10-01T02:20:59.553Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.742 34.525 1504.3411 03:22:45.77M 2015-10-01T02:20:59.756Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.742 34.525 1504.3405 03:22:45.97M 2015-10-01T02:20:59.956Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.744 34.527 1504.3419 03:22:46.19M 2015-10-01T02:21:00.161Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.744 34.526 1504.3422 03:22:46.39M 2015-10-01T02:21:00.366Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.744 34.526 1504.3423 03:22:46.59M 2015-10-01T02:21:00.566Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.743 34.525 1504.3420 03:22:46.79M 2015-10-01T02:21:00.771Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.742 34.525 1504.3413 03:22:47.01M 2015-10-01T02:21:00.971Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.742 34.525 1504.3407 03:22:47.20M 2015-10-01T02:21:01.176Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.742 34.525 1504.3398 03:22:47.40M 2015-10-01T02:21:01.381Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.742 34.525 1504.3401 03:22:47.60M 2015-10-01T02:21:01.596Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.742 34.525 1504.3397 03:22:47.80M 2015-10-01T02:21:01.786Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.742 34.525 1504.3394 03:22:48.04M 2015-10-01T02:21:01.993Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.741 34.524 1504.3394 03:22:48.22M 2015-10-01T02:21:02.193Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.741 34.524 1504.3386 03:22:48.42M 2015-10-01T02:21:02.396Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.741 34.524 1504.3389 03:22:48.62M 2015-10-01T02:21:02.596Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.741 34.524 1504.3389 03:22:48.82M 2015-10-01T02:21:02.801Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.740 34.523 1504.3387 03:22:49.04M 2015-10-01T02:21:03.001Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.740 34.523 1504.3383 03:22:49.24M 2015-10-01T02:21:03.206Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.740 34.522 1504.3383 03:22:49.43M 2015-10-01T02:21:03.411Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.740 34.522 1504.3387 03:22:49.63M 2015-10-01T02:21:03.611Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.740 34.522 1504.3386 03:22:49.83M 2015-10-01T02:21:03.816Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.740 34.522 1504.3387 03:22:50.05M 2015-10-01T02:21:04.016Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.740 34.522 1504.3386 03:22:50.25M 2015-10-01T02:21:04.221Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.741 34.523 1504.3396 03:22:50.45M 2015-10-01T02:21:04.421Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.740 34.522 1504.3381 03:22:50.65M 2015-10-01T02:21:04.626Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.740 34.522 1504.3375 03:22:50.84M 2015-10-01T02:21:04.833Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.739 34.522 1504.3375 03:22:51.06M 2015-10-01T02:21:05.036Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.740 34.522 1504.3376 03:22:51.26M 2015-10-01T02:21:05.236Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.740 34.523 1504.3373 03:22:51.46M 2015-10-01T02:21:05.441Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.740 34.523 1504.3370 03:22:51.66M 2015-10-01T02:21:05.641Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.740 34.522 1504.3370 03:22:51.86M 2015-10-01T02:21:05.846Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.739 34.522 1504.3369 03:22:52.08M 2015-10-01T02:21:06.066Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.740 34.522 1504.3380 03:22:52.28M 2015-10-01T02:21:06.251Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.740 34.523 1504.3390 03:22:52.49M 2015-10-01T02:21:06.456Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.741 34.523 1504.3397 03:22:52.68M 2015-10-01T02:21:06.656Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.742 34.524 1504.3407 03:22:52.87M 2015-10-01T02:21:06.861Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.742 34.524 1504.3409 03:22:53.09M 2015-10-01T02:21:07.066Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.742 34.524 1504.3418 03:22:53.29M 2015-10-01T02:21:07.266Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.742 34.523 1504.3427 03:22:53.49M 2015-10-01T02:21:07.472Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.742 34.523 1504.3434 03:22:53.69M 2015-10-01T02:21:07.671Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.742 34.523 1504.3440 03:22:53.89M 2015-10-01T02:21:07.876Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.743 34.523 1504.3455 03:22:54.11M 2015-10-01T02:21:08.081Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.743 34.524 1504.3452 03:22:54.31M 2015-10-01T02:21:08.281Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.743 34.524 1504.3457 03:22:54.51M 2015-10-01T02:21:08.486Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.743 34.524 1504.3452 03:22:54.70M 2015-10-01T02:21:08.686Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.743 34.524 1504.3445 03:22:54.91M 2015-10-01T02:21:08.891Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.743 34.525 1504.3440 03:22:55.12M 2015-10-01T02:21:09.091Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.743 34.524 1504.3428 03:22:55.32M 2015-10-01T02:21:09.296Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.742 34.524 1504.3418 03:22:55.52M 2015-10-01T02:21:09.501Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.742 34.523 1504.3414 03:22:55.72M 2015-10-01T02:21:09.701Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.747 34.528 1504.3477 03:22:55.92M 2015-10-01T02:21:09.906Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.747 34.529 1504.3481 03:22:56.14M 2015-10-01T02:21:10.112Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.748 34.529 1504.3481 03:22:56.34M 2015-10-01T02:21:10.311Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.748 34.529 1504.3479 03:22:56.54M 2015-10-01T02:21:10.531Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.748 34.529 1504.3488 03:22:56.74M 2015-10-01T02:21:10.716Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.748 34.530 1504.3496 03:22:56.95M 2015-10-01T02:21:10.921Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.749 34.530 1504.3499 03:22:57.15M 2015-10-01T02:21:11.126Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.749 34.530 1504.3513 03:22:57.36M 2015-10-01T02:21:11.326Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.748 34.529 1504.3510 03:22:57.55M 2015-10-01T02:21:11.531Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.748 34.528 1504.3496 03:22:57.75M 2015-10-01T02:21:11.737Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.747 34.528 1504.3497 03:22:57.95M 2015-10-01T02:21:11.936Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.747 34.527 1504.3496 03:22:58.17M 2015-10-01T02:21:12.141Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.746 34.527 1504.3496 03:22:58.37M 2015-10-01T02:21:12.342Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.746 34.526 1504.3484 03:22:58.57M 2015-10-01T02:21:12.547Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.745 34.526 1504.3474 03:22:58.76M 2015-10-01T02:21:12.747Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.745 34.526 1504.3463 03:22:58.96M 2015-10-01T02:21:12.952Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.744 34.525 1504.3458 03:22:59.18M 2015-10-01T02:21:13.157Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.744 34.525 1504.3453 03:22:59.38M 2015-10-01T02:21:13.362Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.743 34.524 1504.3447 03:22:59.58M 2015-10-01T02:21:13.562Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.743 34.524 1504.3450 03:22:59.78M 2015-10-01T02:21:13.761Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.743 34.524 1504.3440 03:23:00.00M 2015-10-01T02:21:13.966Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.743 34.524 1504.3438 03:23:00.20M 2015-10-01T02:21:14.166Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.742 34.524 1504.3430 03:23:00.40M 2015-10-01T02:21:14.372Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.742 34.523 1504.3430 03:23:00.59M 2015-10-01T02:21:14.577Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.742 34.524 1504.3438 03:23:00.79M 2015-10-01T02:21:14.777Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.742 34.524 1504.3436 03:23:01.01M 2015-10-01T02:21:14.997Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.743 34.524 1504.3439 03:23:01.21M 2015-10-01T02:21:15.187Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.742 34.524 1504.3434 03:23:01.43M 2015-10-01T02:21:15.390Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.742 34.524 1504.3434 03:23:01.61M 2015-10-01T02:21:15.592Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.743 34.524 1504.3435 03:23:01.81M 2015-10-01T02:21:15.794Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.743 34.524 1504.3444 03:23:02.03M 2015-10-01T02:21:15.997Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.743 34.524 1504.3447 03:23:02.23M 2015-10-01T02:21:16.202Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.743 34.524 1504.3451 03:23:02.43M 2015-10-01T02:21:16.402Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.743 34.524 1504.3446 03:23:02.63M 2015-10-01T02:21:16.607Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.744 34.525 1504.3445 03:23:02.82M 2015-10-01T02:21:16.807Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.744 34.525 1504.3452 03:23:03.05M 2015-10-01T02:21:17.012Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.744 34.525 1504.3451 03:23:03.24M 2015-10-01T02:21:17.217Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.744 34.525 1504.3451 03:23:03.44M 2015-10-01T02:21:17.417Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.744 34.525 1504.3452 03:23:03.64M 2015-10-01T02:21:17.622Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.744 34.525 1504.3452 03:23:03.84M 2015-10-01T02:21:17.822Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.744 34.525 1504.3458 03:23:04.06M 2015-10-01T02:21:18.032Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.744 34.525 1504.3458 03:23:04.26M 2015-10-01T02:21:18.232Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.744 34.525 1504.3451 03:23:04.46M 2015-10-01T02:21:18.433Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.743 34.524 1504.3450 03:23:04.66M 2015-10-01T02:21:18.670Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.743 34.524 1504.3439 03:23:04.86M 2015-10-01T02:21:18.837Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.743 34.524 1504.3444 03:23:05.07M 2015-10-01T02:21:19.042Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.742 34.523 1504.3442 03:23:05.27M 2015-10-01T02:21:19.247Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.742 34.523 1504.3446 03:23:05.47M 2015-10-01T02:21:19.467Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.742 34.523 1504.3447 03:23:05.67M 2015-10-01T02:21:19.652Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.742 34.523 1504.3447 03:23:05.89M 2015-10-01T02:21:19.857Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.742 34.523 1504.3452 03:23:06.09M 2015-10-01T02:21:20.057Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.742 34.522 1504.3448 03:23:06.29M 2015-10-01T02:21:20.262Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.741 34.522 1504.3445 03:23:06.49M 2015-10-01T02:21:20.467Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.741 34.522 1504.3440 03:23:06.69M 2015-10-01T02:21:20.667Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.741 34.521 1504.3440 03:23:06.89M 2015-10-01T02:21:20.872Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.740 34.521 1504.3434 03:23:07.10M 2015-10-01T02:21:21.074Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.740 34.521 1504.3435 03:23:07.30M 2015-10-01T02:21:21.277Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.741 34.521 1504.3463 03:23:07.50M 2015-10-01T02:21:21.477Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.742 34.521 1504.3469 03:23:07.70M 2015-10-01T02:21:21.682Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.742 34.522 1504.3472 03:23:07.90M 2015-10-01T02:21:21.887Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.742 34.522 1504.3467 03:23:08.12M 2015-10-01T02:21:22.087Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.743 34.523 1504.3470 03:23:08.32M 2015-10-01T02:21:22.287Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.743 34.523 1504.3467 03:23:08.52M 2015-10-01T02:21:22.492Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.743 34.523 1504.3474 03:23:08.71M 2015-10-01T02:21:22.697Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.744 34.524 1504.3479 03:23:08.91M 2015-10-01T02:21:22.902Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.744 34.524 1504.3470 03:23:09.13M 2015-10-01T02:21:23.102Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.744 34.525 1504.3470 03:23:09.33M 2015-10-01T02:21:23.307Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.745 34.525 1504.3470 03:23:09.53M 2015-10-01T02:21:23.507Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.745 34.526 1504.3477 03:23:09.73M 2015-10-01T02:21:23.714Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.746 34.526 1504.3468 03:23:09.93M 2015-10-01T02:21:23.932Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.746 34.527 1504.3468 03:23:10.15M 2015-10-01T02:21:24.117Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.746 34.528 1504.3452 03:23:10.36M 2015-10-01T02:21:24.322Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.746 34.528 1504.3453 03:23:10.55M 2015-10-01T02:21:24.527Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.746 34.529 1504.3451 03:23:10.75M 2015-10-01T02:21:24.727Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.743 34.526 1504.3413 03:23:10.95M 2015-10-01T02:21:24.927Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.743 34.525 1504.3412 03:23:11.16M 2015-10-01T02:21:25.137Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.743 34.525 1504.3412 03:23:11.36M 2015-10-01T02:21:25.337Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.742 34.525 1504.3412 03:23:11.56M 2015-10-01T02:21:25.542Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.742 34.524 1504.3407 03:23:11.76M 2015-10-01T02:21:25.750Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.741 34.523 1504.3417 03:23:11.96M 2015-10-01T02:21:25.942Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.741 34.522 1504.3419 03:23:12.18M 2015-10-01T02:21:26.150Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.740 34.521 1504.3409 03:23:12.38M 2015-10-01T02:21:26.354Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.740 34.521 1504.3408 03:23:12.58M 2015-10-01T02:21:26.552Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.740 34.521 1504.3411 03:23:12.77M 2015-10-01T02:21:26.757Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.741 34.522 1504.3424 03:23:12.97M 2015-10-01T02:21:26.962Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.741 34.522 1504.3436 03:23:13.19M 2015-10-01T02:21:27.191Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.742 34.522 1504.3446 03:23:13.39M 2015-10-01T02:21:27.367Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.743 34.523 1504.3466 03:23:13.59M 2015-10-01T02:21:27.567Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.743 34.524 1504.3477 03:23:13.79M 2015-10-01T02:21:27.772Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.744 34.524 1504.3489 03:23:14.01M 2015-10-01T02:21:27.977Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.745 34.524 1504.3496 03:23:14.21M 2015-10-01T02:21:28.177Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.744 34.524 1504.3496 03:23:14.41M 2015-10-01T02:21:28.397Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.745 34.524 1504.3496 03:23:14.61M 2015-10-01T02:21:28.582Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.745 34.525 1504.3490 03:23:14.82M 2015-10-01T02:21:28.787Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.745 34.526 1504.3485 03:23:15.02M 2015-10-01T02:21:28.994Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.745 34.526 1504.3479 03:23:15.22M 2015-10-01T02:21:29.192Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.745 34.526 1504.3481 03:23:15.42M 2015-10-01T02:21:29.397Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.745 34.526 1504.3475 03:23:15.62M 2015-10-01T02:21:29.602Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.744 34.525 1504.3472 03:23:15.82M 2015-10-01T02:21:29.802Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.744 34.525 1504.3451 03:23:16.04M 2015-10-01T02:21:30.007Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.743 34.524 1504.3442 03:23:16.24M 2015-10-01T02:21:30.207Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.743 34.524 1504.3434 03:23:16.44M 2015-10-01T02:21:30.412Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.742 34.524 1504.3418 03:23:16.63M 2015-10-01T02:21:30.617Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.741 34.523 1504.3406 03:23:16.83M 2015-10-01T02:21:30.817Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.740 34.523 1504.3387 03:23:17.05M 2015-10-01T02:21:31.022Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.740 34.523 1504.3378 03:23:17.25M 2015-10-01T02:21:31.222Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.741 34.523 1504.3390 03:23:17.45M 2015-10-01T02:21:31.427Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.741 34.524 1504.3392 03:23:17.65M 2015-10-01T02:21:31.627Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.741 34.523 1504.3397 03:23:17.85M 2015-10-01T02:21:31.870Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.741 34.523 1504.3400 03:23:18.07M 2015-10-01T02:21:32.037Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.741 34.523 1504.3398 03:23:18.27M 2015-10-01T02:21:32.242Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.741 34.523 1504.3409 03:23:18.47M 2015-10-01T02:21:32.442Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.742 34.524 1504.3418 03:23:18.67M 2015-10-01T02:21:32.642Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.742 34.524 1504.3419 03:23:18.86M 2015-10-01T02:21:32.863Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.742 34.524 1504.3423 03:23:19.08M 2015-10-01T02:21:33.047Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.742 34.524 1504.3419 03:23:19.30M 2015-10-01T02:21:33.257Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.742 34.524 1504.3428 03:23:19.48M 2015-10-01T02:21:33.457Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.742 34.523 1504.3439 03:23:19.68M 2015-10-01T02:21:33.657Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.742 34.523 1504.3455 03:23:19.88M 2015-10-01T02:21:33.862Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.743 34.523 1504.3464 03:23:20.10M 2015-10-01T02:21:34.067Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.743 34.523 1504.3459 03:23:20.30M 2015-10-01T02:21:34.267Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.743 34.523 1504.3453 03:23:20.50M 2015-10-01T02:21:34.473Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.743 34.523 1504.3462 03:23:20.69M 2015-10-01T02:21:34.678Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.744 34.524 1504.3464 03:23:20.89M 2015-10-01T02:21:34.878Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.744 34.524 1504.3472 03:23:21.11M 2015-10-01T02:21:35.082Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.744 34.524 1504.3477 03:23:21.31M 2015-10-01T02:21:35.288Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.744 34.524 1504.3481 03:23:21.51M 2015-10-01T02:21:35.488Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.744 34.524 1504.3470 03:23:21.71M 2015-10-01T02:21:35.693Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.744 34.524 1504.3479 03:23:21.91M 2015-10-01T02:21:35.910Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.745 34.525 1504.3490 03:23:22.13M 2015-10-01T02:21:36.097Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.745 34.525 1504.3497 03:23:22.33M 2015-10-01T02:21:36.297Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.745 34.525 1504.3496 03:23:22.53M 2015-10-01T02:21:36.503Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.745 34.525 1504.3488 03:23:22.72M 2015-10-01T02:21:36.708Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.745 34.525 1504.3480 03:23:22.92M 2015-10-01T02:21:36.907Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.744 34.524 1504.3463 03:23:23.14M 2015-10-01T02:21:37.113Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.744 34.524 1504.3463 03:23:23.34M 2015-10-01T02:21:37.333Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.743 34.523 1504.3459 03:23:23.54M 2015-10-01T02:21:37.523Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.742 34.522 1504.3446 03:23:23.76M 2015-10-01T02:21:37.718Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.741 34.522 1504.3445 03:23:23.94M 2015-10-01T02:21:37.923Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.741 34.522 1504.3436 03:23:24.16M 2015-10-01T02:21:38.128Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.740 34.521 1504.3439 03:23:24.36M 2015-10-01T02:21:38.328Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.740 34.521 1504.3442 03:23:24.56M 2015-10-01T02:21:38.533Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.740 34.521 1504.3450 03:23:24.75M 2015-10-01T02:21:38.738Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.740 34.521 1504.3440 03:23:24.95M 2015-10-01T02:21:38.938Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.740 34.521 1504.3442 03:23:25.17M 2015-10-01T02:21:39.143Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.740 34.520 1504.3431 03:23:25.37M 2015-10-01T02:21:39.343Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.740 34.520 1504.3433 03:23:25.57M 2015-10-01T02:21:39.548Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.740 34.521 1504.3440 03:23:25.77M 2015-10-01T02:21:39.748Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.741 34.522 1504.3444 03:23:25.97M 2015-10-01T02:21:39.958Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.742 34.522 1504.3448 03:23:26.19M 2015-10-01T02:21:40.158Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.742 34.523 1504.3451 03:23:26.39M 2015-10-01T02:21:40.363Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.743 34.523 1504.3447 03:23:26.59M 2015-10-01T02:21:40.563Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.744 34.524 1504.3464 03:23:26.79M 2015-10-01T02:21:40.768Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.744 34.525 1504.3467 03:23:27.00M 2015-10-01T02:21:40.973Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.745 34.526 1504.3469 03:23:27.20M 2015-10-01T02:21:41.173Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.745 34.526 1504.3477 03:23:27.40M 2015-10-01T02:21:41.373Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.745 34.526 1504.3479 03:23:27.60M 2015-10-01T02:21:41.578Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.745 34.526 1504.3473 03:23:27.80M 2015-10-01T02:21:41.798Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.746 34.527 1504.3470 03:23:28.02M 2015-10-01T02:21:41.988Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.746 34.527 1504.3475 03:23:28.23M 2015-10-01T02:21:42.188Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.746 34.527 1504.3489 03:23:28.42M 2015-10-01T02:21:42.393Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.746 34.527 1504.3490 03:23:28.61M 2015-10-01T02:21:42.629Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.746 34.527 1504.3494 03:23:28.81M 2015-10-01T02:21:42.798Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.746 34.526 1504.3490 03:23:29.03M 2015-10-01T02:21:42.998Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.746 34.527 1504.3496 03:23:29.23M 2015-10-01T02:21:43.203Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.747 34.527 1504.3500 03:23:29.43M 2015-10-01T02:21:43.408Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.747 34.528 1504.3508 03:23:29.63M 2015-10-01T02:21:43.603Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.747 34.528 1504.3494 03:23:29.83M 2015-10-01T02:21:43.813Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.747 34.528 1504.3492 03:23:30.04M 2015-10-01T02:21:44.029Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.747 34.528 1504.3497 03:23:30.25M 2015-10-01T02:21:44.218Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.747 34.527 1504.3495 03:23:30.45M 2015-10-01T02:21:44.418Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.747 34.527 1504.3489 03:23:30.64M 2015-10-01T02:21:44.623Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.746 34.527 1504.3490 03:23:30.84M 2015-10-01T02:21:44.828Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.746 34.527 1504.3481 03:23:31.06M 2015-10-01T02:21:45.033Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.746 34.527 1504.3477 03:23:31.26M 2015-10-01T02:21:45.233Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.745 34.526 1504.3474 03:23:31.46M 2015-10-01T02:21:45.438Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.745 34.526 1504.3474 03:23:31.66M 2015-10-01T02:21:45.638Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.745 34.526 1504.3467 03:23:31.86M 2015-10-01T02:21:45.843Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.745 34.526 1504.3463 03:23:32.07M 2015-10-01T02:21:46.043Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.745 34.526 1504.3453 03:23:32.28M 2015-10-01T02:21:46.263Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.744 34.525 1504.3448 03:23:32.47M 2015-10-01T02:21:46.453Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.743 34.524 1504.3446 03:23:32.69M 2015-10-01T02:21:46.653Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.743 34.524 1504.3446 03:23:32.87M 2015-10-01T02:21:46.858Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.743 34.524 1504.3439 03:23:33.09M 2015-10-01T02:21:47.058Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.743 34.525 1504.3434 03:23:33.29M 2015-10-01T02:21:47.263Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.744 34.525 1504.3435 03:23:33.49M 2015-10-01T02:21:47.468Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.744 34.525 1504.3447 03:23:33.69M 2015-10-01T02:21:47.668Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.744 34.526 1504.3445 03:23:33.89M 2015-10-01T02:21:47.873Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.744 34.526 1504.3448 03:23:34.11M 2015-10-01T02:21:48.073Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.744 34.525 1504.3455 03:23:34.30M 2015-10-01T02:21:48.278Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.744 34.525 1504.3458 03:23:34.50M 2015-10-01T02:21:48.483Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.745 34.525 1504.3468 03:23:34.71M 2015-10-01T02:21:48.683Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.744 34.525 1504.3466 03:23:34.90M 2015-10-01T02:21:48.888Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.744 34.525 1504.3467 03:23:35.12M 2015-10-01T02:21:49.088Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.744 34.525 1504.3468 03:23:35.32M 2015-10-01T02:21:49.293Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.745 34.525 1504.3477 03:23:35.52M 2015-10-01T02:21:49.498Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.745 34.526 1504.3485 03:23:35.72M 2015-10-01T02:21:49.698Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.746 34.526 1504.3495 03:23:35.92M 2015-10-01T02:21:49.903Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.746 34.526 1504.3510 03:23:36.14M 2015-10-01T02:21:50.108Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.746 34.526 1504.3517 03:23:36.34M 2015-10-01T02:21:50.308Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.746 34.526 1504.3517 03:23:36.54M 2015-10-01T02:21:50.515Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.745 34.525 1504.3506 03:23:36.73M 2015-10-01T02:21:50.733Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.745 34.524 1504.3497 03:23:36.93M 2015-10-01T02:21:50.919Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.744 34.524 1504.3481 03:23:37.17M 2015-10-01T02:21:51.123Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.745 34.526 1504.3490 03:23:37.35M 2015-10-01T02:21:51.323Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.745 34.525 1504.3483 03:23:37.55M 2015-10-01T02:21:51.528Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.744 34.524 1504.3481 03:23:37.75M 2015-10-01T02:21:51.728Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.743 34.523 1504.3478 03:23:37.95M 2015-10-01T02:21:51.933Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.744 34.524 1504.3483 03:23:38.17M 2015-10-01T02:21:52.138Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.745 34.525 1504.3494 03:23:38.37M 2015-10-01T02:21:52.338Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.746 34.526 1504.3510 03:23:38.56M 2015-10-01T02:21:52.543Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.747 34.527 1504.3510 03:23:38.76M 2015-10-01T02:21:52.743Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.747 34.527 1504.3503 03:23:38.96M 2015-10-01T02:21:52.948Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.746 34.527 1504.3496 03:23:39.18M 2015-10-01T02:21:53.148Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.746 34.527 1504.3486 03:23:39.38M 2015-10-01T02:21:53.354Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.746 34.527 1504.3478 03:23:39.58M 2015-10-01T02:21:53.558Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.746 34.527 1504.3473 03:23:39.78M 2015-10-01T02:21:53.758Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.746 34.527 1504.3480 03:23:40.00M 2015-10-01T02:21:53.963Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.746 34.527 1504.3489 03:23:40.20M 2015-10-01T02:21:54.163Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.746 34.527 1504.3490 03:23:40.39M 2015-10-01T02:21:54.368Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.746 34.526 1504.3484 03:23:40.59M 2015-10-01T02:21:54.568Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.745 34.526 1504.3477 03:23:40.79M 2015-10-01T02:21:54.778Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.746 34.527 1504.3475 03:23:41.01M 2015-10-01T02:21:54.978Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.746 34.527 1504.3480 03:23:41.21M 2015-10-01T02:21:55.198Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.745 34.526 1504.3467 03:23:41.41M 2015-10-01T02:21:55.383Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.745 34.526 1504.3455 03:23:41.62M 2015-10-01T02:21:55.588Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.744 34.526 1504.3446 03:23:41.81M 2015-10-01T02:21:55.789Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.744 34.526 1504.3446 03:23:42.03M 2015-10-01T02:21:55.994Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.744 34.526 1504.3438 03:23:42.23M 2015-10-01T02:21:56.198Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.743 34.525 1504.3423 03:23:42.43M 2015-10-01T02:21:56.403Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.742 34.525 1504.3416 03:23:42.62M 2015-10-01T02:21:56.604Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.742 34.524 1504.3414 03:23:42.82M 2015-10-01T02:21:56.808Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.742 34.524 1504.3406 03:23:43.04M 2015-10-01T02:21:57.008Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.742 34.524 1504.3402 03:23:43.24M 2015-10-01T02:21:57.213Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.741 34.524 1504.3394 03:23:43.44M 2015-10-01T02:21:57.418Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.746 34.528 1504.3445 03:23:43.64M 2015-10-01T02:21:57.619Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.747 34.530 1504.3453 03:23:43.84M 2015-10-01T02:21:57.824Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.749 34.531 1504.3470 03:23:44.06M 2015-10-01T02:21:58.024Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.745 34.528 1504.3438 03:23:44.26M 2015-10-01T02:21:58.229Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.745 34.528 1504.3435 03:23:44.45M 2015-10-01T02:21:58.428Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.745 34.527 1504.3428 03:23:44.65M 2015-10-01T02:21:58.634Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.745 34.527 1504.3433 03:23:44.85M 2015-10-01T02:21:58.833Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.745 34.527 1504.3441 03:23:45.07M 2015-10-01T02:21:59.039Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.745 34.527 1504.3446 03:23:45.27M 2015-10-01T02:21:59.239Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.745 34.527 1504.3442 03:23:45.47M 2015-10-01T02:21:59.443Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.745 34.527 1504.3442 03:23:45.67M 2015-10-01T02:21:59.664Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.745 34.527 1504.3450 03:23:45.87M 2015-10-01T02:21:59.849Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.746 34.528 1504.3468 03:23:46.10M 2015-10-01T02:22:00.053Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.747 34.528 1504.3478 03:23:46.28M 2015-10-01T02:22:00.259Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.747 34.529 1504.3483 03:23:46.49M 2015-10-01T02:22:00.459Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.748 34.530 1504.3495 03:23:46.69M 2015-10-01T02:22:00.659Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.750 34.531 1504.3506 03:23:46.88M 2015-10-01T02:22:00.869Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.751 34.532 1504.3517 03:23:47.10M 2015-10-01T02:22:01.069Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.747 34.528 1504.3484 03:23:47.30M 2015-10-01T02:22:01.269Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.747 34.529 1504.3484 03:23:47.50M 2015-10-01T02:22:01.474Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.747 34.529 1504.3484 03:23:47.70M 2015-10-01T02:22:01.710Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.747 34.528 1504.3485 03:23:47.90M 2015-10-01T02:22:01.910Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.747 34.528 1504.3475 03:23:48.12M 2015-10-01T02:22:02.084Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.745 34.527 1504.3455 03:23:48.32M 2015-10-01T02:22:02.289Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.745 34.526 1504.3450 03:23:48.51M 2015-10-01T02:22:02.494Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.744 34.523 1504.3492 03:23:48.71M 2015-10-01T02:22:02.694Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.743 34.522 1504.3492 03:23:48.91M 2015-10-01T02:22:02.899Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.745 34.524 1504.3519 03:23:49.13M 2015-10-01T02:22:03.099Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.746 34.524 1504.3524 03:23:49.33M 2015-10-01T02:22:03.304Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.746 34.525 1504.3531 03:23:49.53M 2015-10-01T02:22:03.509Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.747 34.526 1504.3534 03:23:49.73M 2015-10-01T02:22:03.709Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.747 34.526 1504.3536 03:23:49.93M 2015-10-01T02:22:03.914Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.749 34.527 1504.3561 03:23:50.14M 2015-10-01T02:22:04.134Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.749 34.528 1504.3557 03:23:50.34M 2015-10-01T02:22:04.319Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.748 34.527 1504.3549 03:23:50.56M 2015-10-01T02:22:04.550Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.748 34.527 1504.3528 03:23:50.74M 2015-10-01T02:22:04.724Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.747 34.527 1504.3512 03:23:50.94M 2015-10-01T02:22:04.924Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.747 34.527 1504.3506 03:23:51.16M 2015-10-01T02:22:05.129Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.747 34.527 1504.3499 03:23:51.36M 2015-10-01T02:22:05.334Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.747 34.528 1504.3494 03:23:51.56M 2015-10-01T02:22:05.539Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.747 34.527 1504.3488 03:23:51.76M 2015-10-01T02:22:05.739Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.746 34.527 1504.3480 03:23:51.96M 2015-10-01T02:22:05.944Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.746 34.527 1504.3481 03:23:52.18M 2015-10-01T02:22:06.144Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.746 34.527 1504.3472 03:23:52.38M 2015-10-01T02:22:06.349Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.746 34.527 1504.3467 03:23:52.58M 2015-10-01T02:22:06.554Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.746 34.527 1504.3469 03:23:52.77M 2015-10-01T02:22:06.754Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.746 34.527 1504.3468 03:23:52.97M 2015-10-01T02:22:06.959Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.745 34.527 1504.3457 03:23:53.19M 2015-10-01T02:22:07.159Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.745 34.527 1504.3456 03:23:53.39M 2015-10-01T02:22:07.359Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.746 34.528 1504.3451 03:23:53.59M 2015-10-01T02:22:07.564Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.746 34.528 1504.3457 03:23:53.79M 2015-10-01T02:22:07.769Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.747 34.529 1504.3462 03:23:54.01M 2015-10-01T02:22:07.974Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.747 34.529 1504.3464 03:23:54.21M 2015-10-01T02:22:08.174Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.748 34.530 1504.3466 03:23:54.41M 2015-10-01T02:22:08.379Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.748 34.530 1504.3464 03:23:54.60M 2015-10-01T02:22:08.599Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.748 34.531 1504.3464 03:23:54.80M 2015-10-01T02:22:08.790Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.748 34.530 1504.3459 03:23:55.04M 2015-10-01T02:22:08.984Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.747 34.529 1504.3451 03:23:55.22M 2015-10-01T02:22:09.189Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.746 34.529 1504.3452 03:23:55.42M 2015-10-01T02:22:09.430Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.746 34.528 1504.3455 03:23:55.62M 2015-10-01T02:22:09.594Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.745 34.527 1504.3442 03:23:55.82M 2015-10-01T02:22:09.799Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.745 34.527 1504.3440 03:23:56.03M 2015-10-01T02:22:10.004Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.744 34.526 1504.3445 03:23:56.24M 2015-10-01T02:22:10.204Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.746 34.528 1504.3468 03:23:56.43M 2015-10-01T02:22:10.409Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.747 34.528 1504.3488 03:23:56.63M 2015-10-01T02:22:10.614Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.748 34.529 1504.3505 03:23:56.83M 2015-10-01T02:22:10.814Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.749 34.530 1504.3505 03:23:57.05M 2015-10-01T02:22:11.019Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.749 34.530 1504.3508 03:23:57.25M 2015-10-01T02:22:11.224Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.750 34.531 1504.3514 03:23:57.45M 2015-10-01T02:22:11.424Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.750 34.531 1504.3524 03:23:57.65M 2015-10-01T02:22:11.629Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.751 34.531 1504.3535 03:23:57.85M 2015-10-01T02:22:11.829Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.750 34.531 1504.3541 03:23:58.07M 2015-10-01T02:22:12.034Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.750 34.530 1504.3524 03:23:58.27M 2015-10-01T02:22:12.234Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.749 34.529 1504.3516 03:23:58.46M 2015-10-01T02:22:12.439Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.747 34.527 1504.3507 03:23:58.66M 2015-10-01T02:22:12.670Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.741 34.522 1504.3444 03:23:58.86M 2015-10-01T02:22:12.844Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.746 34.526 1504.3496 03:23:59.08M 2015-10-01T02:22:13.064Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.747 34.527 1504.3514 03:23:59.28M 2015-10-01T02:22:13.249Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.743 34.523 1504.3489 03:23:59.49M 2015-10-01T02:22:13.454Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.743 34.523 1504.3478 03:23:59.68M 2015-10-01T02:22:13.659Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.743 34.523 1504.3474 03:23:59.88M 2015-10-01T02:22:13.859Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.749 34.529 1504.3542 03:24:00.10M 2015-10-01T02:22:14.070Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.750 34.529 1504.3549 03:24:00.30M 2015-10-01T02:22:14.264Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.745 34.524 1504.3497 03:24:00.49M 2015-10-01T02:22:14.469Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.743 34.523 1504.3483 03:24:00.69M 2015-10-01T02:22:14.674Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.742 34.522 1504.3468 03:24:00.89M 2015-10-01T02:22:14.874Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.742 34.522 1504.3468 03:24:01.11M 2015-10-01T02:22:15.079Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.743 34.523 1504.3475 03:24:01.31M 2015-10-01T02:22:15.284Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.744 34.524 1504.3479 03:24:01.51M 2015-10-01T02:22:15.484Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.745 34.525 1504.3485 03:24:01.71M 2015-10-01T02:22:15.689Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.745 34.526 1504.3485 03:24:01.91M 2015-10-01T02:22:15.894Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.746 34.527 1504.3486 03:24:02.13M 2015-10-01T02:22:16.094Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.741 34.522 1504.3440 03:24:02.33M 2015-10-01T02:22:16.294Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.743 34.524 1504.3453 03:24:02.52M 2015-10-01T02:22:16.499Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.744 34.525 1504.3459 03:24:02.72M 2015-10-01T02:22:16.699Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.744 34.526 1504.3455 03:24:02.92M 2015-10-01T02:22:16.904Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.745 34.527 1504.3458 03:24:03.14M 2015-10-01T02:22:17.104Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.746 34.527 1504.3463 03:24:03.34M 2015-10-01T02:22:17.309Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.747 34.528 1504.3472 03:24:03.54M 2015-10-01T02:22:17.535Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.748 34.529 1504.3481 03:24:03.74M 2015-10-01T02:22:17.719Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.748 34.530 1504.3484 03:24:03.95M 2015-10-01T02:22:17.919Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.748 34.529 1504.3489 03:24:04.16M 2015-10-01T02:22:18.124Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.748 34.529 1504.3484 03:24:04.35M 2015-10-01T02:22:18.324Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.747 34.528 1504.3480 03:24:04.55M 2015-10-01T02:22:18.550Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.746 34.528 1504.3468 03:24:04.75M 2015-10-01T02:22:18.729Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.746 34.528 1504.3456 03:24:04.95M 2015-10-01T02:22:18.934Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.745 34.527 1504.3445 03:24:05.17M 2015-10-01T02:22:19.134Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.744 34.527 1504.3431 03:24:05.37M 2015-10-01T02:22:19.339Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.744 34.526 1504.3420 03:24:05.57M 2015-10-01T02:22:19.544Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.743 34.526 1504.3416 03:24:05.77M 2015-10-01T02:22:19.749Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.744 34.526 1504.3420 03:24:05.97M 2015-10-01T02:22:19.949Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.744 34.526 1504.3424 03:24:06.19M 2015-10-01T02:22:20.154Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.743 34.526 1504.3424 03:24:06.38M 2015-10-01T02:22:20.359Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.743 34.525 1504.3427 03:24:06.58M 2015-10-01T02:22:20.559Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.742 34.524 1504.3414 03:24:06.78M 2015-10-01T02:22:20.759Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.742 34.523 1504.3416 03:24:07.00M 2015-10-01T02:22:20.964Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.741 34.523 1504.3406 03:24:07.20M 2015-10-01T02:22:21.169Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.741 34.523 1504.3405 03:24:07.40M 2015-10-01T02:22:21.369Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.741 34.524 1504.3405 03:24:07.60M 2015-10-01T02:22:21.574Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.741 34.524 1504.3406 03:24:07.79M 2015-10-01T02:22:21.780Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.742 34.524 1504.3408 03:24:08.02M 2015-10-01T02:22:22.000Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.742 34.524 1504.3406 03:24:08.22M 2015-10-01T02:22:22.184Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.742 34.524 1504.3407 03:24:08.43M 2015-10-01T02:22:22.384Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.742 34.525 1504.3407 03:24:08.61M 2015-10-01T02:22:22.590Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.743 34.525 1504.3416 03:24:08.81M 2015-10-01T02:22:22.790Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.743 34.525 1504.3420 03:24:09.03M 2015-10-01T02:22:22.995Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.743 34.525 1504.3417 03:24:09.23M 2015-10-01T02:22:23.200Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.743 34.525 1504.3413 03:24:09.43M 2015-10-01T02:22:23.405Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.744 34.527 1504.3422 03:24:09.63M 2015-10-01T02:22:23.605Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.745 34.528 1504.3435 03:24:09.83M 2015-10-01T02:22:23.809Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.746 34.528 1504.3441 03:24:10.04M 2015-10-01T02:22:24.010Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.746 34.529 1504.3450 03:24:10.25M 2015-10-01T02:22:24.215Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.746 34.529 1504.3446 03:24:10.44M 2015-10-01T02:22:24.420Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.746 34.529 1504.3442 03:24:10.64M 2015-10-01T02:22:24.620Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.746 34.528 1504.3455 03:24:10.84M 2015-10-01T02:22:24.825Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.746 34.528 1504.3463 03:24:11.06M 2015-10-01T02:22:25.025Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.746 34.528 1504.3467 03:24:11.26M 2015-10-01T02:22:25.230Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.747 34.528 1504.3474 03:24:11.46M 2015-10-01T02:22:25.435Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.747 34.528 1504.3479 03:24:11.66M 2015-10-01T02:22:25.635Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.747 34.528 1504.3478 03:24:11.86M 2015-10-01T02:22:25.840Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.747 34.527 1504.3488 03:24:12.08M 2015-10-01T02:22:26.045Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.747 34.527 1504.3495 03:24:12.27M 2015-10-01T02:22:26.245Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.746 34.526 1504.3499 03:24:12.47M 2015-10-01T02:22:26.465Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.745 34.525 1504.3486 03:24:12.67M 2015-10-01T02:22:26.650Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.744 34.524 1504.3477 03:24:12.89M 2015-10-01T02:22:26.855Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.743 34.524 1504.3469 03:24:13.09M 2015-10-01T02:22:27.055Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.744 34.524 1504.3478 03:24:13.29M 2015-10-01T02:22:27.260Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.744 34.524 1504.3477 03:24:13.49M 2015-10-01T02:22:27.470Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.750 34.530 1504.3552 03:24:13.69M 2015-10-01T02:22:27.670Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.751 34.531 1504.3560 03:24:13.89M 2015-10-01T02:22:27.870Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.745 34.526 1504.3491 03:24:14.10M 2015-10-01T02:22:28.070Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.744 34.525 1504.3475 03:24:14.30M 2015-10-01T02:22:28.275Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.743 34.523 1504.3459 03:24:14.50M 2015-10-01T02:22:28.480Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.742 34.523 1504.3445 03:24:14.70M 2015-10-01T02:22:28.680Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.741 34.522 1504.3428 03:24:14.90M 2015-10-01T02:22:28.885Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.740 34.522 1504.3413 03:24:15.12M 2015-10-01T02:22:29.090Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.740 34.521 1504.3401 03:24:15.32M 2015-10-01T02:22:29.290Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.740 34.521 1504.3397 03:24:15.52M 2015-10-01T02:22:29.495Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.742 34.523 1504.3430 03:24:15.72M 2015-10-01T02:22:29.700Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.746 34.528 1504.3479 03:24:15.92M 2015-10-01T02:22:29.900Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.747 34.528 1504.3484 03:24:16.14M 2015-10-01T02:22:30.105Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.748 34.528 1504.3494 03:24:16.33M 2015-10-01T02:22:30.309Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.748 34.529 1504.3505 03:24:16.53M 2015-10-01T02:22:30.505Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.744 34.525 1504.3462 03:24:16.73M 2015-10-01T02:22:30.715Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.744 34.525 1504.3458 03:24:16.93M 2015-10-01T02:22:30.935Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.743 34.524 1504.3452 03:24:17.15M 2015-10-01T02:22:31.115Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.745 34.526 1504.3486 03:24:17.37M 2015-10-01T02:22:31.325Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.746 34.527 1504.3497 03:24:17.55M 2015-10-01T02:22:31.525Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.747 34.527 1504.3503 03:24:17.75M 2015-10-01T02:22:31.725Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.748 34.528 1504.3518 03:24:17.95M 2015-10-01T02:22:31.930Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.749 34.529 1504.3523 03:24:18.16M 2015-10-01T02:22:32.130Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.749 34.529 1504.3535 03:24:18.36M 2015-10-01T02:22:32.335Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.749 34.529 1504.3529 03:24:18.56M 2015-10-01T02:22:32.540Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.749 34.529 1504.3528 03:24:18.76M 2015-10-01T02:22:32.740Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.749 34.529 1504.3516 03:24:18.96M 2015-10-01T02:22:32.945Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.748 34.529 1504.3508 03:24:19.18M 2015-10-01T02:22:33.150Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.748 34.528 1504.3500 03:24:19.38M 2015-10-01T02:22:33.350Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.747 34.528 1504.3488 03:24:19.58M 2015-10-01T02:22:33.555Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.747 34.528 1504.3484 03:24:19.78M 2015-10-01T02:22:33.755Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.749 34.530 1504.3519 03:24:20.00M 2015-10-01T02:22:33.960Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.750 34.531 1504.3521 03:24:20.19M 2015-10-01T02:22:34.165Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.747 34.528 1504.3480 03:24:20.39M 2015-10-01T02:22:34.365Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.746 34.527 1504.3473 03:24:20.59M 2015-10-01T02:22:34.570Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.745 34.526 1504.3462 03:24:20.79M 2015-10-01T02:22:34.770Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.747 34.529 1504.3480 03:24:21.01M 2015-10-01T02:22:34.975Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.748 34.530 1504.3485 03:24:21.21M 2015-10-01T02:22:35.190Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.749 34.530 1504.3495 03:24:21.41M 2015-10-01T02:22:35.395Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.749 34.531 1504.3495 03:24:21.61M 2015-10-01T02:22:35.585Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.750 34.531 1504.3497 03:24:21.82M 2015-10-01T02:22:35.790Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.750 34.531 1504.3500 03:24:22.03M 2015-10-01T02:22:35.990Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.750 34.532 1504.3510 03:24:22.23M 2015-10-01T02:22:36.195Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.751 34.532 1504.3519 03:24:22.42M 2015-10-01T02:22:36.400Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.750 34.531 1504.3512 03:24:22.62M 2015-10-01T02:22:36.595Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.749 34.531 1504.3499 03:24:22.82M 2015-10-01T02:22:36.800Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.748 34.530 1504.3488 03:24:23.04M 2015-10-01T02:22:37.005Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.747 34.528 1504.3481 03:24:23.24M 2015-10-01T02:22:37.210Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.746 34.527 1504.3464 03:24:23.44M 2015-10-01T02:22:37.410Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.743 34.524 1504.3435 03:24:23.64M 2015-10-01T02:22:37.629Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.742 34.524 1504.3436 03:24:23.84M 2015-10-01T02:22:37.820Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.741 34.523 1504.3430 03:24:24.05M 2015-10-01T02:22:38.020Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.741 34.523 1504.3420 03:24:24.25M 2015-10-01T02:22:38.225Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.741 34.523 1504.3428 03:24:24.45M 2015-10-01T02:22:38.425Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.742 34.523 1504.3429 03:24:24.65M 2015-10-01T02:22:38.630Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.743 34.524 1504.3435 03:24:24.85M 2015-10-01T02:22:38.830Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.743 34.525 1504.3452 03:24:25.07M 2015-10-01T02:22:39.035Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.744 34.525 1504.3457 03:24:25.27M 2015-10-01T02:22:39.245Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.741 34.523 1504.3420 03:24:25.47M 2015-10-01T02:22:39.470Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.742 34.523 1504.3422 03:24:25.67M 2015-10-01T02:22:39.645Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.742 34.524 1504.3422 03:24:25.86M 2015-10-01T02:22:39.865Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.742 34.524 1504.3416 03:24:26.08M 2015-10-01T02:22:40.050Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.742 34.524 1504.3405 03:24:26.30M 2015-10-01T02:22:40.250Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.742 34.524 1504.3406 03:24:26.48M 2015-10-01T02:22:40.455Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.742 34.524 1504.3406 03:24:26.68M 2015-10-01T02:22:40.660Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.742 34.524 1504.3402 03:24:26.88M 2015-10-01T02:22:40.870Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.742 34.524 1504.3418 03:24:27.10M 2015-10-01T02:22:41.065Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.743 34.525 1504.3431 03:24:27.30M 2015-10-01T02:22:41.310Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.743 34.525 1504.3448 03:24:27.50M 2015-10-01T02:22:41.476Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.744 34.525 1504.3452 03:24:27.70M 2015-10-01T02:22:41.675Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.744 34.526 1504.3464 03:24:27.90M 2015-10-01T02:22:41.875Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.745 34.527 1504.3473 03:24:28.12M 2015-10-01T02:22:42.080Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.746 34.527 1504.3478 03:24:28.31M 2015-10-01T02:22:42.280Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.747 34.528 1504.3481 03:24:28.51M 2015-10-01T02:22:42.485Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.747 34.529 1504.3479 03:24:28.71M 2015-10-01T02:22:42.685Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.747 34.529 1504.3485 03:24:28.91M 2015-10-01T02:22:42.896Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.747 34.529 1504.3488 03:24:29.13M 2015-10-01T02:22:43.096Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.748 34.530 1504.3496 03:24:29.33M 2015-10-01T02:22:43.301Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.749 34.530 1504.3501 03:24:29.53M 2015-10-01T02:22:43.501Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.749 34.530 1504.3496 03:24:29.73M 2015-10-01T02:22:43.706Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.748 34.530 1504.3491 03:24:29.93M 2015-10-01T02:22:43.910Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.748 34.530 1504.3479 03:24:30.14M 2015-10-01T02:22:44.110Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.748 34.530 1504.3478 03:24:30.34M 2015-10-01T02:22:44.330Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.748 34.530 1504.3479 03:24:30.54M 2015-10-01T02:22:44.515Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.748 34.530 1504.3480 03:24:30.76M 2015-10-01T02:22:44.720Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.750 34.531 1504.3492 03:24:30.94M 2015-10-01T02:22:44.920Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.750 34.532 1504.3491 03:24:31.16M 2015-10-01T02:22:45.126Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.751 34.532 1504.3503 03:24:31.36M 2015-10-01T02:22:45.331Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.751 34.533 1504.3508 03:24:31.56M 2015-10-01T02:22:45.536Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.752 34.533 1504.3516 03:24:31.76M 2015-10-01T02:22:45.736Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.752 34.533 1504.3517 03:24:31.96M 2015-10-01T02:22:45.940Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.751 34.533 1504.3516 03:24:32.17M 2015-10-01T02:22:46.141Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.751 34.532 1504.3510 03:24:32.37M 2015-10-01T02:22:46.346Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.750 34.531 1504.3508 03:24:32.57M 2015-10-01T02:22:46.546Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.750 34.531 1504.3510 03:24:32.77M 2015-10-01T02:22:46.751Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.750 34.531 1504.3518 03:24:32.97M 2015-10-01T02:22:46.956Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.750 34.531 1504.3528 03:24:33.19M 2015-10-01T02:22:47.156Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.750 34.531 1504.3528 03:24:33.39M 2015-10-01T02:22:47.361Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.750 34.530 1504.3533 03:24:33.59M 2015-10-01T02:22:47.561Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.749 34.529 1504.3525 03:24:33.79M 2015-10-01T02:22:47.766Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.748 34.528 1504.3507 03:24:34.01M 2015-10-01T02:22:47.971Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.747 34.527 1504.3506 03:24:34.20M 2015-10-01T02:22:48.176Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.746 34.527 1504.3501 03:24:34.40M 2015-10-01T02:22:48.390Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.745 34.526 1504.3480 03:24:34.60M 2015-10-01T02:22:48.571Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.744 34.525 1504.3474 03:24:34.80M 2015-10-01T02:22:48.801Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.744 34.525 1504.3470 03:24:35.02M 2015-10-01T02:22:48.981Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.745 34.525 1504.3479 03:24:35.24M 2015-10-01T02:22:49.191Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.745 34.525 1504.3481 03:24:35.42M 2015-10-01T02:22:49.393Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.746 34.526 1504.3490 03:24:35.62M 2015-10-01T02:22:49.591Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.746 34.527 1504.3490 03:24:35.82M 2015-10-01T02:22:49.829Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.745 34.526 1504.3478 03:24:36.03M 2015-10-01T02:22:50.001Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.746 34.527 1504.3475 03:24:36.23M 2015-10-01T02:22:50.201Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.746 34.527 1504.3474 03:24:36.43M 2015-10-01T02:22:50.406Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.746 34.527 1504.3473 03:24:36.63M 2015-10-01T02:22:50.611Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.746 34.527 1504.3472 03:24:36.83M 2015-10-01T02:22:50.811Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.746 34.527 1504.3472 03:24:37.05M 2015-10-01T02:22:51.016Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.745 34.527 1504.3466 03:24:37.25M 2015-10-01T02:22:51.230Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.746 34.527 1504.3477 03:24:37.45M 2015-10-01T02:22:51.421Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.746 34.527 1504.3490 03:24:37.65M 2015-10-01T02:22:51.621Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.746 34.527 1504.3496 03:24:37.85M 2015-10-01T02:22:51.831Z|I-OCEAN7-304-XXXX| 24.70 14.324 41.746 34.523 1504.3584 03:24:38.06M 2015-10-01T02:22:52.034Z|I-OCEAN7-304-XXXX| 24.67 14.324 41.747 34.523 1504.3585 03:24:38.27M 2015-10-01T02:22:52.236Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.747 34.524 1504.3571 03:24:38.46M 2015-10-01T02:22:52.436Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.740 34.518 1504.3497 03:24:38.66M 2015-10-01T02:22:52.641Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.739 34.518 1504.3479 03:24:38.86M 2015-10-01T02:22:52.841Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.739 34.518 1504.3466 03:24:39.08M 2015-10-01T02:22:53.070Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.739 34.518 1504.3457 03:24:39.28M 2015-10-01T02:22:53.261Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.739 34.519 1504.3438 03:24:39.48M 2015-10-01T02:22:53.451Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.738 34.519 1504.3423 03:24:39.69M 2015-10-01T02:22:53.656Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.738 34.518 1504.3419 03:24:39.88M 2015-10-01T02:22:53.856Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.737 34.517 1504.3417 03:24:40.09M 2015-10-01T02:22:54.061Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.738 34.518 1504.3427 03:24:40.29M 2015-10-01T02:22:54.261Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.739 34.518 1504.3439 03:24:40.49M 2015-10-01T02:22:54.466Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.739 34.519 1504.3446 03:24:40.69M 2015-10-01T02:22:54.671Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.741 34.520 1504.3466 03:24:40.89M 2015-10-01T02:22:54.876Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.742 34.521 1504.3486 03:24:41.11M 2015-10-01T02:22:55.076Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.742 34.523 1504.3462 03:24:41.31M 2015-10-01T02:22:55.276Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.746 34.527 1504.3489 03:24:41.51M 2015-10-01T02:22:55.481Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.747 34.528 1504.3497 03:24:41.71M 2015-10-01T02:22:55.686Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.748 34.529 1504.3501 03:24:41.91M 2015-10-01T02:22:55.891Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.748 34.529 1504.3495 03:24:42.12M 2015-10-01T02:22:56.091Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.748 34.529 1504.3485 03:24:42.33M 2015-10-01T02:22:56.296Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.748 34.530 1504.3478 03:24:42.52M 2015-10-01T02:22:56.491Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.747 34.529 1504.3463 03:24:42.72M 2015-10-01T02:22:56.701Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.747 34.529 1504.3467 03:24:42.92M 2015-10-01T02:22:56.906Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.747 34.529 1504.3478 03:24:43.14M 2015-10-01T02:22:57.110Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.746 34.528 1504.3464 03:24:43.34M 2015-10-01T02:22:57.306Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.746 34.528 1504.3472 03:24:43.54M 2015-10-01T02:22:57.514Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.747 34.528 1504.3474 03:24:43.73M 2015-10-01T02:22:57.731Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.746 34.528 1504.3474 03:24:43.93M 2015-10-01T02:22:57.950Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.528 1504.3483 03:24:44.17M 2015-10-01T02:22:58.121Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.747 34.528 1504.3486 03:24:44.35M 2015-10-01T02:22:58.326Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.528 1504.3491 03:24:44.55M 2015-10-01T02:22:58.526Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.740 34.521 1504.3412 03:24:44.75M 2015-10-01T02:22:58.726Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.742 34.524 1504.3428 03:24:44.95M 2015-10-01T02:22:58.931Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.742 34.524 1504.3435 03:24:45.17M 2015-10-01T02:22:59.136Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.743 34.525 1504.3441 03:24:45.37M 2015-10-01T02:22:59.341Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.744 34.526 1504.3452 03:24:45.57M 2015-10-01T02:22:59.541Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.745 34.526 1504.3463 03:24:45.77M 2015-10-01T02:22:59.746Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.746 34.527 1504.3470 03:24:45.97M 2015-10-01T02:22:59.946Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.747 34.528 1504.3481 03:24:46.18M 2015-10-01T02:23:00.153Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.748 34.529 1504.3480 03:24:46.38M 2015-10-01T02:23:00.351Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.748 34.529 1504.3478 03:24:46.58M 2015-10-01T02:23:00.556Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.748 34.529 1504.3478 03:24:46.78M 2015-10-01T02:23:00.761Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.748 34.530 1504.3481 03:24:47.00M 2015-10-01T02:23:00.966Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.743 34.525 1504.3428 03:24:47.20M 2015-10-01T02:23:01.166Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.743 34.525 1504.3431 03:24:47.40M 2015-10-01T02:23:01.366Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.742 34.524 1504.3422 03:24:47.60M 2015-10-01T02:23:01.571Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.741 34.523 1504.3416 03:24:47.79M 2015-10-01T02:23:01.776Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.741 34.522 1504.3406 03:24:48.01M 2015-10-01T02:23:01.981Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.740 34.522 1504.3401 03:24:48.21M 2015-10-01T02:23:02.196Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.740 34.522 1504.3391 03:24:48.41M 2015-10-01T02:23:02.390Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.739 34.521 1504.3387 03:24:48.63M 2015-10-01T02:23:02.586Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.740 34.522 1504.3406 03:24:48.81M 2015-10-01T02:23:02.786Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.740 34.522 1504.3407 03:24:49.03M 2015-10-01T02:23:03.030Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.741 34.523 1504.3418 03:24:49.23M 2015-10-01T02:23:03.197Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.742 34.524 1504.3431 03:24:49.43M 2015-10-01T02:23:03.401Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.743 34.524 1504.3433 03:24:49.63M 2015-10-01T02:23:03.601Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.743 34.524 1504.3430 03:24:49.83M 2015-10-01T02:23:03.806Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.743 34.525 1504.3431 03:24:50.04M 2015-10-01T02:23:04.006Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.743 34.525 1504.3431 03:24:50.24M 2015-10-01T02:23:04.211Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.744 34.526 1504.3436 03:24:50.44M 2015-10-01T02:23:04.411Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.745 34.527 1504.3440 03:24:50.64M 2015-10-01T02:23:04.621Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.745 34.528 1504.3439 03:24:50.84M 2015-10-01T02:23:04.821Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.745 34.528 1504.3441 03:24:51.06M 2015-10-01T02:23:05.021Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.746 34.528 1504.3440 03:24:51.26M 2015-10-01T02:23:05.226Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.746 34.528 1504.3440 03:24:51.46M 2015-10-01T02:23:05.432Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.746 34.528 1504.3433 03:24:51.65M 2015-10-01T02:23:05.631Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.746 34.529 1504.3429 03:24:51.86M 2015-10-01T02:23:05.833Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.746 34.529 1504.3425 03:24:52.07M 2015-10-01T02:23:06.041Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.745 34.528 1504.3419 03:24:52.27M 2015-10-01T02:23:06.241Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.745 34.528 1504.3414 03:24:52.47M 2015-10-01T02:23:06.446Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.745 34.528 1504.3403 03:24:52.67M 2015-10-01T02:23:06.667Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.746 34.529 1504.3420 03:24:52.87M 2015-10-01T02:23:06.851Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.746 34.528 1504.3458 03:24:53.11M 2015-10-01T02:23:07.056Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.746 34.528 1504.3463 03:24:53.29M 2015-10-01T02:23:07.256Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.746 34.527 1504.3467 03:24:53.49M 2015-10-01T02:23:07.461Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.746 34.527 1504.3480 03:24:53.69M 2015-10-01T02:23:07.666Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.747 34.527 1504.3495 03:24:53.88M 2015-10-01T02:23:07.867Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.746 34.527 1504.3507 03:24:54.11M 2015-10-01T02:23:08.067Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.747 34.526 1504.3522 03:24:54.30M 2015-10-01T02:23:08.272Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.747 34.526 1504.3538 03:24:54.50M 2015-10-01T02:23:08.509Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.747 34.526 1504.3541 03:24:54.70M 2015-10-01T02:23:08.677Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.747 34.526 1504.3535 03:24:54.90M 2015-10-01T02:23:08.882Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.747 34.527 1504.3534 03:24:55.12M 2015-10-01T02:23:09.087Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.747 34.526 1504.3534 03:24:55.32M 2015-10-01T02:23:09.287Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.747 34.526 1504.3525 03:24:55.52M 2015-10-01T02:23:09.492Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.746 34.525 1504.3522 03:24:55.72M 2015-10-01T02:23:09.692Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.746 34.525 1504.3517 03:24:55.92M 2015-10-01T02:23:09.897Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.746 34.525 1504.3517 03:24:56.13M 2015-10-01T02:23:10.097Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.746 34.525 1504.3517 03:24:56.33M 2015-10-01T02:23:10.302Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.746 34.525 1504.3518 03:24:56.53M 2015-10-01T02:23:10.507Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.746 34.525 1504.3512 03:24:56.73M 2015-10-01T02:23:10.707Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.746 34.525 1504.3513 03:24:56.93M 2015-10-01T02:23:10.912Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.746 34.525 1504.3502 03:24:57.15M 2015-10-01T02:23:11.132Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.745 34.527 1504.3455 03:24:57.35M 2015-10-01T02:23:11.317Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.744 34.526 1504.3440 03:24:57.56M 2015-10-01T02:23:11.517Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.744 34.526 1504.3433 03:24:57.74M 2015-10-01T02:23:11.750Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.744 34.526 1504.3423 03:24:57.94M 2015-10-01T02:23:11.927Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.744 34.526 1504.3424 03:24:58.16M 2015-10-01T02:23:12.127Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.744 34.526 1504.3427 03:24:58.36M 2015-10-01T02:23:12.332Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.744 34.527 1504.3424 03:24:58.56M 2015-10-01T02:23:12.537Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.744 34.527 1504.3418 03:24:58.76M 2015-10-01T02:23:12.742Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.744 34.527 1504.3423 03:24:58.96M 2015-10-01T02:23:12.942Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.744 34.527 1504.3424 03:24:59.18M 2015-10-01T02:23:13.142Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.744 34.527 1504.3425 03:24:59.38M 2015-10-01T02:23:13.347Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.744 34.527 1504.3430 03:24:59.57M 2015-10-01T02:23:13.552Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.744 34.527 1504.3425 03:24:59.77M 2015-10-01T02:23:13.790Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.744 34.527 1504.3418 03:24:59.97M 2015-10-01T02:23:13.952Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.744 34.527 1504.3427 03:25:00.19M 2015-10-01T02:23:14.157Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.744 34.526 1504.3431 03:25:00.39M 2015-10-01T02:23:14.362Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.744 34.527 1504.3442 03:25:00.59M 2015-10-01T02:23:14.567Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.745 34.527 1504.3434 03:25:00.79M 2015-10-01T02:23:14.772Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.745 34.527 1504.3446 03:25:01.01M 2015-10-01T02:23:14.972Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.745 34.527 1504.3446 03:25:01.21M 2015-10-01T02:23:15.177Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.745 34.527 1504.3446 03:25:01.41M 2015-10-01T02:23:15.377Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.745 34.527 1504.3436 03:25:01.61M 2015-10-01T02:23:15.597Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.745 34.527 1504.3431 03:25:01.80M 2015-10-01T02:23:15.782Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.745 34.527 1504.3427 03:25:02.04M 2015-10-01T02:23:15.987Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.745 34.527 1504.3428 03:25:02.22M 2015-10-01T02:23:16.192Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.745 34.528 1504.3434 03:25:02.42M 2015-10-01T02:23:16.393Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.745 34.527 1504.3435 03:25:02.62M 2015-10-01T02:23:16.592Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.745 34.527 1504.3444 03:25:02.82M 2015-10-01T02:23:16.797Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.745 34.527 1504.3455 03:25:03.04M 2015-10-01T02:23:17.002Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.745 34.527 1504.3455 03:25:03.24M 2015-10-01T02:23:17.207Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.745 34.528 1504.3447 03:25:03.44M 2015-10-01T02:23:17.407Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.745 34.527 1504.3434 03:25:03.64M 2015-10-01T02:23:17.612Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.745 34.527 1504.3429 03:25:03.83M 2015-10-01T02:23:17.817Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.745 34.527 1504.3430 03:25:04.05M 2015-10-01T02:23:18.017Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.744 34.527 1504.3434 03:25:04.25M 2015-10-01T02:23:18.222Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.744 34.526 1504.3435 03:25:04.45M 2015-10-01T02:23:18.422Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.744 34.526 1504.3435 03:25:04.65M 2015-10-01T02:23:18.627Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.744 34.526 1504.3433 03:25:04.85M 2015-10-01T02:23:18.832Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.744 34.526 1504.3431 03:25:05.07M 2015-10-01T02:23:19.070Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.744 34.526 1504.3430 03:25:05.27M 2015-10-01T02:23:19.237Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.743 34.525 1504.3427 03:25:05.47M 2015-10-01T02:23:19.437Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.743 34.525 1504.3425 03:25:05.67M 2015-10-01T02:23:19.642Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.743 34.525 1504.3418 03:25:05.86M 2015-10-01T02:23:19.847Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.742 34.525 1504.3423 03:25:06.08M 2015-10-01T02:23:20.062Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.742 34.524 1504.3420 03:25:06.28M 2015-10-01T02:23:20.270Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.742 34.524 1504.3427 03:25:06.50M 2015-10-01T02:23:20.457Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.742 34.524 1504.3430 03:25:06.68M 2015-10-01T02:23:20.657Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.743 34.524 1504.3441 03:25:06.88M 2015-10-01T02:23:20.862Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.743 34.524 1504.3441 03:25:07.10M 2015-10-01T02:23:21.062Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.743 34.523 1504.3452 03:25:07.30M 2015-10-01T02:23:21.267Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.743 34.524 1504.3444 03:25:07.50M 2015-10-01T02:23:21.467Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.743 34.524 1504.3447 03:25:07.70M 2015-10-01T02:23:21.667Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.744 34.524 1504.3462 03:25:07.89M 2015-10-01T02:23:21.873Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.744 34.525 1504.3466 03:25:08.11M 2015-10-01T02:23:22.077Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.744 34.525 1504.3469 03:25:08.31M 2015-10-01T02:23:22.282Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.744 34.525 1504.3479 03:25:08.51M 2015-10-01T02:23:22.482Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.745 34.525 1504.3485 03:25:08.71M 2015-10-01T02:23:22.687Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.745 34.525 1504.3491 03:25:08.91M 2015-10-01T02:23:22.887Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.745 34.526 1504.3489 03:25:09.13M 2015-10-01T02:23:23.097Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.745 34.526 1504.3489 03:25:09.33M 2015-10-01T02:23:23.297Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.745 34.526 1504.3500 03:25:09.53M 2015-10-01T02:23:23.497Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.746 34.526 1504.3502 03:25:09.73M 2015-10-01T02:23:23.697Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.746 34.526 1504.3500 03:25:09.92M 2015-10-01T02:23:23.907Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.746 34.527 1504.3501 03:25:10.14M 2015-10-01T02:23:24.107Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.747 34.527 1504.3496 03:25:10.34M 2015-10-01T02:23:24.313Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.747 34.527 1504.3500 03:25:10.54M 2015-10-01T02:23:24.532Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.747 34.527 1504.3503 03:25:10.74M 2015-10-01T02:23:24.717Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.747 34.528 1504.3501 03:25:10.96M 2015-10-01T02:23:24.917Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.528 1504.3499 03:25:11.16M 2015-10-01T02:23:25.122Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.528 1504.3492 03:25:11.35M 2015-10-01T02:23:25.327Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.528 1504.3490 03:25:11.55M 2015-10-01T02:23:25.532Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.747 34.528 1504.3486 03:25:11.75M 2015-10-01T02:23:25.732Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.747 34.529 1504.3486 03:25:11.95M 2015-10-01T02:23:25.937Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.747 34.528 1504.3478 03:25:12.17M 2015-10-01T02:23:26.137Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.747 34.528 1504.3480 03:25:12.37M 2015-10-01T02:23:26.342Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.747 34.528 1504.3486 03:25:12.57M 2015-10-01T02:23:26.547Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.747 34.528 1504.3484 03:25:12.77M 2015-10-01T02:23:26.747Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.747 34.528 1504.3479 03:25:12.97M 2015-10-01T02:23:26.953Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.747 34.528 1504.3479 03:25:13.19M 2015-10-01T02:23:27.157Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.747 34.528 1504.3477 03:25:13.39M 2015-10-01T02:23:27.357Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.747 34.528 1504.3478 03:25:13.59M 2015-10-01T02:23:27.557Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.747 34.528 1504.3483 03:25:13.78M 2015-10-01T02:23:27.762Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.747 34.528 1504.3481 03:25:14.00M 2015-10-01T02:23:27.962Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.747 34.528 1504.3492 03:25:14.20M 2015-10-01T02:23:28.167Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.748 34.529 1504.3500 03:25:14.40M 2015-10-01T02:23:28.389Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.748 34.529 1504.3501 03:25:14.60M 2015-10-01T02:23:28.573Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.748 34.528 1504.3501 03:25:14.80M 2015-10-01T02:23:28.777Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.747 34.528 1504.3492 03:25:15.02M 2015-10-01T02:23:28.998Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.747 34.528 1504.3486 03:25:15.22M 2015-10-01T02:23:29.182Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.747 34.528 1504.3481 03:25:15.43M 2015-10-01T02:23:29.387Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.746 34.527 1504.3477 03:25:15.61M 2015-10-01T02:23:29.587Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.746 34.527 1504.3475 03:25:15.81M 2015-10-01T02:23:29.792Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.746 34.524 1504.3531 03:25:16.03M 2015-10-01T02:23:29.997Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.745 34.524 1504.3525 03:25:16.23M 2015-10-01T02:23:30.198Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.745 34.523 1504.3523 03:25:16.43M 2015-10-01T02:23:30.403Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.745 34.523 1504.3533 03:25:16.63M 2015-10-01T02:23:30.607Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.744 34.523 1504.3541 03:25:16.83M 2015-10-01T02:23:30.807Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.744 34.522 1504.3531 03:25:17.05M 2015-10-01T02:23:31.012Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.744 34.522 1504.3522 03:25:17.25M 2015-10-01T02:23:31.217Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.744 34.522 1504.3528 03:25:17.45M 2015-10-01T02:23:31.417Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.744 34.522 1504.3523 03:25:17.64M 2015-10-01T02:23:31.617Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.744 34.522 1504.3516 03:25:17.84M 2015-10-01T02:23:31.831Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.745 34.523 1504.3519 03:25:18.06M 2015-10-01T02:23:32.028Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.745 34.524 1504.3517 03:25:18.26M 2015-10-01T02:23:32.227Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.746 34.525 1504.3517 03:25:18.46M 2015-10-01T02:23:32.433Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.746 34.525 1504.3536 03:25:18.66M 2015-10-01T02:23:32.638Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.746 34.525 1504.3541 03:25:18.86M 2015-10-01T02:23:32.838Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.747 34.525 1504.3545 03:25:19.08M 2015-10-01T02:23:33.043Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.747 34.526 1504.3545 03:25:19.28M 2015-10-01T02:23:33.243Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.748 34.526 1504.3550 03:25:19.48M 2015-10-01T02:23:33.463Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.748 34.527 1504.3551 03:25:19.67M 2015-10-01T02:23:33.648Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.748 34.526 1504.3550 03:25:19.89M 2015-10-01T02:23:33.853Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.747 34.526 1504.3545 03:25:20.09M 2015-10-01T02:23:34.058Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.747 34.526 1504.3539 03:25:20.29M 2015-10-01T02:23:34.258Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.746 34.526 1504.3525 03:25:20.49M 2015-10-01T02:23:34.463Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.746 34.526 1504.3517 03:25:20.69M 2015-10-01T02:23:34.668Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.746 34.527 1504.3512 03:25:20.89M 2015-10-01T02:23:34.868Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.746 34.526 1504.3506 03:25:21.11M 2015-10-01T02:23:35.068Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.746 34.527 1504.3503 03:25:21.31M 2015-10-01T02:23:35.310Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.747 34.527 1504.3495 03:25:21.50M 2015-10-01T02:23:35.478Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.747 34.527 1504.3495 03:25:21.71M 2015-10-01T02:23:35.683Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.528 1504.3495 03:25:21.90M 2015-10-01T02:23:35.883Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.528 1504.3499 03:25:22.12M 2015-10-01T02:23:36.110Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.527 1504.3499 03:25:22.32M 2015-10-01T02:23:36.288Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.747 34.527 1504.3505 03:25:22.52M 2015-10-01T02:23:36.498Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.747 34.527 1504.3508 03:25:22.72M 2015-10-01T02:23:36.698Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.747 34.527 1504.3505 03:25:22.92M 2015-10-01T02:23:36.898Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.747 34.527 1504.3507 03:25:23.14M 2015-10-01T02:23:37.110Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.748 34.528 1504.3512 03:25:23.34M 2015-10-01T02:23:37.303Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.748 34.528 1504.3506 03:25:23.54M 2015-10-01T02:23:37.508Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.748 34.528 1504.3511 03:25:23.73M 2015-10-01T02:23:37.750Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.748 34.529 1504.3521 03:25:23.94M 2015-10-01T02:23:37.928Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.748 34.529 1504.3516 03:25:24.15M 2015-10-01T02:23:38.118Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.748 34.529 1504.3513 03:25:24.37M 2015-10-01T02:23:38.323Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.748 34.529 1504.3514 03:25:24.55M 2015-10-01T02:23:38.523Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.749 34.530 1504.3511 03:25:24.75M 2015-10-01T02:23:38.723Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.750 34.531 1504.3513 03:25:24.95M 2015-10-01T02:23:38.928Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.750 34.531 1504.3510 03:25:25.16M 2015-10-01T02:23:39.133Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.750 34.531 1504.3511 03:25:25.37M 2015-10-01T02:23:39.333Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.750 34.531 1504.3505 03:25:25.57M 2015-10-01T02:23:39.538Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.749 34.531 1504.3503 03:25:25.76M 2015-10-01T02:23:39.738Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.749 34.531 1504.3510 03:25:25.96M 2015-10-01T02:23:39.943Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.749 34.530 1504.3507 03:25:26.18M 2015-10-01T02:23:40.148Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.749 34.530 1504.3505 03:25:26.38M 2015-10-01T02:23:40.348Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.749 34.529 1504.3508 03:25:26.58M 2015-10-01T02:23:40.553Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.748 34.529 1504.3502 03:25:26.78M 2015-10-01T02:23:40.758Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.748 34.529 1504.3495 03:25:27.00M 2015-10-01T02:23:40.958Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.748 34.529 1504.3491 03:25:27.20M 2015-10-01T02:23:41.163Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.748 34.529 1504.3485 03:25:27.40M 2015-10-01T02:23:41.368Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.748 34.529 1504.3484 03:25:27.59M 2015-10-01T02:23:41.568Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.747 34.528 1504.3472 03:25:27.80M 2015-10-01T02:23:41.773Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.746 34.528 1504.3472 03:25:28.01M 2015-10-01T02:23:41.978Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.746 34.527 1504.3468 03:25:28.21M 2015-10-01T02:23:42.178Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.746 34.527 1504.3469 03:25:28.41M 2015-10-01T02:23:42.398Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.746 34.527 1504.3475 03:25:28.61M 2015-10-01T02:23:42.583Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.746 34.528 1504.3480 03:25:28.83M 2015-10-01T02:23:42.783Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.746 34.528 1504.3474 03:25:29.03M 2015-10-01T02:23:42.993Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.747 34.528 1504.3474 03:25:29.22M 2015-10-01T02:23:43.193Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.747 34.529 1504.3480 03:25:29.43M 2015-10-01T02:23:43.398Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.747 34.529 1504.3484 03:25:29.62M 2015-10-01T02:23:43.598Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.747 34.528 1504.3485 03:25:29.82M 2015-10-01T02:23:43.803Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.529 1504.3491 03:25:30.04M 2015-10-01T02:23:44.003Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.529 1504.3495 03:25:30.24M 2015-10-01T02:23:44.208Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.747 34.528 1504.3491 03:25:30.44M 2015-10-01T02:23:44.413Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.747 34.528 1504.3490 03:25:30.64M 2015-10-01T02:23:44.613Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.746 34.527 1504.3494 03:25:30.84M 2015-10-01T02:23:44.818Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.746 34.526 1504.3492 03:25:31.06M 2015-10-01T02:23:45.018Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.745 34.526 1504.3489 03:25:31.26M 2015-10-01T02:23:45.223Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.745 34.526 1504.3480 03:25:31.46M 2015-10-01T02:23:45.428Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.745 34.526 1504.3477 03:25:31.66M 2015-10-01T02:23:45.628Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.745 34.526 1504.3470 03:25:31.85M 2015-10-01T02:23:45.871Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.744 34.525 1504.3468 03:25:32.07M 2015-10-01T02:23:46.070Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.744 34.525 1504.3463 03:25:32.27M 2015-10-01T02:23:46.238Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.744 34.525 1504.3461 03:25:32.47M 2015-10-01T02:23:46.438Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.744 34.525 1504.3462 03:25:32.67M 2015-10-01T02:23:46.643Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.744 34.524 1504.3463 03:25:32.87M 2015-10-01T02:23:46.863Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.743 34.524 1504.3467 03:25:33.09M 2015-10-01T02:23:47.048Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.743 34.524 1504.3470 03:25:33.30M 2015-10-01T02:23:47.253Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.744 34.524 1504.3473 03:25:33.48M 2015-10-01T02:23:47.458Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.744 34.525 1504.3470 03:25:33.68M 2015-10-01T02:23:47.658Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.745 34.525 1504.3478 03:25:33.88M 2015-10-01T02:23:47.863Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.745 34.526 1504.3488 03:25:34.10M 2015-10-01T02:23:48.063Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.745 34.526 1504.3500 03:25:34.30M 2015-10-01T02:23:48.268Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.745 34.526 1504.3500 03:25:34.50M 2015-10-01T02:23:48.511Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.745 34.526 1504.3494 03:25:34.70M 2015-10-01T02:23:48.674Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.745 34.526 1504.3480 03:25:34.90M 2015-10-01T02:23:48.878Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.746 34.526 1504.3489 03:25:35.12M 2015-10-01T02:23:49.083Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.746 34.527 1504.3492 03:25:35.32M 2015-10-01T02:23:49.283Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.742 34.523 1504.3448 03:25:35.52M 2015-10-01T02:23:49.510Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.741 34.522 1504.3445 03:25:35.71M 2015-10-01T02:23:49.688Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.741 34.522 1504.3442 03:25:35.91M 2015-10-01T02:23:49.893Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.741 34.523 1504.3441 03:25:36.13M 2015-10-01T02:23:50.093Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.742 34.523 1504.3441 03:25:36.33M 2015-10-01T02:23:50.310Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.742 34.523 1504.3441 03:25:36.53M 2015-10-01T02:23:50.510Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.742 34.523 1504.3451 03:25:36.73M 2015-10-01T02:23:50.703Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.742 34.523 1504.3447 03:25:36.93M 2015-10-01T02:23:50.908Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.742 34.523 1504.3446 03:25:37.15M 2015-10-01T02:23:51.108Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.743 34.524 1504.3452 03:25:37.35M 2015-10-01T02:23:51.328Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.744 34.524 1504.3464 03:25:37.54M 2015-10-01T02:23:51.518Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.744 34.525 1504.3485 03:25:37.76M 2015-10-01T02:23:51.723Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.745 34.525 1504.3497 03:25:37.94M 2015-10-01T02:23:51.923Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.745 34.525 1504.3500 03:25:38.16M 2015-10-01T02:23:52.123Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.746 34.526 1504.3510 03:25:38.36M 2015-10-01T02:23:52.328Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.746 34.527 1504.3512 03:25:38.56M 2015-10-01T02:23:52.533Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.747 34.527 1504.3508 03:25:38.76M 2015-10-01T02:23:52.739Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.747 34.528 1504.3502 03:25:38.96M 2015-10-01T02:23:52.938Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.747 34.528 1504.3508 03:25:39.18M 2015-10-01T02:23:53.143Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.747 34.528 1504.3510 03:25:39.37M 2015-10-01T02:23:53.343Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.747 34.527 1504.3506 03:25:39.58M 2015-10-01T02:23:53.549Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.747 34.527 1504.3497 03:25:39.77M 2015-10-01T02:23:53.749Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.747 34.528 1504.3494 03:25:39.97M 2015-10-01T02:23:53.954Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.747 34.528 1504.3496 03:25:40.19M 2015-10-01T02:23:54.158Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.528 1504.3497 03:25:40.39M 2015-10-01T02:23:54.358Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.747 34.528 1504.3500 03:25:40.59M 2015-10-01T02:23:54.563Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.747 34.528 1504.3495 03:25:40.79M 2015-10-01T02:23:54.763Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.747 34.528 1504.3492 03:25:41.01M 2015-10-01T02:23:54.968Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.747 34.528 1504.3486 03:25:41.20M 2015-10-01T02:23:55.168Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.746 34.527 1504.3475 03:25:41.41M 2015-10-01T02:23:55.390Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.746 34.527 1504.3478 03:25:41.60M 2015-10-01T02:23:55.579Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.746 34.527 1504.3474 03:25:41.80M 2015-10-01T02:23:55.799Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.745 34.527 1504.3464 03:25:42.02M 2015-10-01T02:23:55.984Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.745 34.527 1504.3456 03:25:42.24M 2015-10-01T02:23:56.189Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.744 34.526 1504.3450 03:25:42.42M 2015-10-01T02:23:56.390Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.744 34.526 1504.3450 03:25:42.62M 2015-10-01T02:23:56.594Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.744 34.525 1504.3447 03:25:42.82M 2015-10-01T02:23:56.799Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.744 34.525 1504.3445 03:25:43.04M 2015-10-01T02:23:56.999Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.744 34.525 1504.3441 03:25:43.24M 2015-10-01T02:23:57.230Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.743 34.525 1504.3440 03:25:43.44M 2015-10-01T02:23:57.404Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.743 34.525 1504.3435 03:25:43.63M 2015-10-01T02:23:57.609Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.743 34.525 1504.3436 03:25:43.83M 2015-10-01T02:23:57.809Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.743 34.525 1504.3433 03:25:44.05M 2015-10-01T02:23:58.019Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.743 34.525 1504.3430 03:25:44.25M 2015-10-01T02:23:58.230Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.744 34.525 1504.3448 03:25:44.45M 2015-10-01T02:23:58.419Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.744 34.525 1504.3451 03:25:44.65M 2015-10-01T02:23:58.624Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.743 34.525 1504.3450 03:25:44.85M 2015-10-01T02:23:58.824Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.744 34.525 1504.3455 03:25:45.07M 2015-10-01T02:23:59.029Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.744 34.525 1504.3457 03:25:45.26M 2015-10-01T02:23:59.234Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.743 34.524 1504.3456 03:25:45.46M 2015-10-01T02:23:59.434Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.743 34.525 1504.3458 03:25:45.66M 2015-10-01T02:23:59.639Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.743 34.524 1504.3450 03:25:45.86M 2015-10-01T02:23:59.844Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.743 34.525 1504.3453 03:25:46.08M 2015-10-01T02:24:00.044Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.744 34.525 1504.3447 03:25:46.28M 2015-10-01T02:24:00.264Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.743 34.525 1504.3442 03:25:46.48M 2015-10-01T02:24:00.449Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.743 34.525 1504.3442 03:25:46.70M 2015-10-01T02:24:00.649Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.743 34.524 1504.3446 03:25:46.88M 2015-10-01T02:24:00.854Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.743 34.524 1504.3439 03:25:47.09M 2015-10-01T02:24:01.059Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.742 34.524 1504.3433 03:25:47.29M 2015-10-01T02:24:01.264Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.742 34.524 1504.3427 03:25:47.49M 2015-10-01T02:24:01.464Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.743 34.525 1504.3430 03:25:47.69M 2015-10-01T02:24:01.669Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.744 34.526 1504.3439 03:25:47.89M 2015-10-01T02:24:01.869Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.744 34.526 1504.3444 03:25:48.11M 2015-10-01T02:24:02.074Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.745 34.527 1504.3450 03:25:48.31M 2015-10-01T02:24:02.274Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.745 34.527 1504.3455 03:25:48.51M 2015-10-01T02:24:02.479Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.745 34.527 1504.3455 03:25:48.71M 2015-10-01T02:24:02.684Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.745 34.527 1504.3464 03:25:48.91M 2015-10-01T02:24:02.889Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.745 34.527 1504.3474 03:25:49.13M 2015-10-01T02:24:03.089Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.745 34.526 1504.3474 03:25:49.33M 2015-10-01T02:24:03.289Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.527 1504.3481 03:25:49.52M 2015-10-01T02:24:03.494Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.527 1504.3485 03:25:49.72M 2015-10-01T02:24:03.699Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.746 34.527 1504.3489 03:25:49.92M 2015-10-01T02:24:03.899Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.747 34.528 1504.3496 03:25:50.14M 2015-10-01T02:24:04.104Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.528 1504.3503 03:25:50.34M 2015-10-01T02:24:04.309Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.528 1504.3501 03:25:50.54M 2015-10-01T02:24:04.509Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.528 1504.3494 03:25:50.74M 2015-10-01T02:24:04.734Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.746 34.527 1504.3489 03:25:50.94M 2015-10-01T02:24:04.919Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.746 34.527 1504.3483 03:25:51.17M 2015-10-01T02:24:05.119Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.746 34.527 1504.3478 03:25:51.35M 2015-10-01T02:24:05.324Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.746 34.527 1504.3474 03:25:51.55M 2015-10-01T02:24:05.524Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.746 34.527 1504.3473 03:25:51.76M 2015-10-01T02:24:05.729Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.746 34.527 1504.3481 03:25:51.95M 2015-10-01T02:24:05.929Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.746 34.528 1504.3478 03:25:52.17M 2015-10-01T02:24:06.134Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.746 34.528 1504.3470 03:25:52.37M 2015-10-01T02:24:06.339Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.746 34.527 1504.3463 03:25:52.57M 2015-10-01T02:24:06.550Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.745 34.527 1504.3456 03:25:52.77M 2015-10-01T02:24:06.744Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.745 34.527 1504.3458 03:25:52.97M 2015-10-01T02:24:06.949Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.745 34.527 1504.3453 03:25:53.19M 2015-10-01T02:24:07.150Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.745 34.526 1504.3466 03:25:53.39M 2015-10-01T02:24:07.354Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.745 34.527 1504.3438 03:25:53.58M 2015-10-01T02:24:07.559Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.745 34.527 1504.3434 03:25:53.78M 2015-10-01T02:24:07.759Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.745 34.526 1504.3453 03:25:54.00M 2015-10-01T02:24:07.964Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.744 34.525 1504.3447 03:25:54.20M 2015-10-01T02:24:08.164Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.743 34.524 1504.3458 03:25:54.40M 2015-10-01T02:24:08.369Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.743 34.524 1504.3470 03:25:54.60M 2015-10-01T02:24:08.569Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.743 34.523 1504.3480 03:25:54.80M 2015-10-01T02:24:08.790Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.743 34.523 1504.3478 03:25:55.01M 2015-10-01T02:24:08.979Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.743 34.523 1504.3485 03:25:55.22M 2015-10-01T02:24:09.230Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.743 34.523 1504.3494 03:25:55.41M 2015-10-01T02:24:09.384Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.743 34.523 1504.3491 03:25:55.63M 2015-10-01T02:24:09.589Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.743 34.523 1504.3485 03:25:55.81M 2015-10-01T02:24:09.789Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.743 34.523 1504.3479 03:25:56.03M 2015-10-01T02:24:09.994Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.743 34.524 1504.3475 03:25:56.23M 2015-10-01T02:24:10.194Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.743 34.524 1504.3473 03:25:56.43M 2015-10-01T02:24:10.399Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.744 34.524 1504.3462 03:25:56.63M 2015-10-01T02:24:10.599Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.743 34.525 1504.3456 03:25:56.83M 2015-10-01T02:24:10.804Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.743 34.525 1504.3455 03:25:57.04M 2015-10-01T02:24:11.009Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.744 34.526 1504.3462 03:25:57.25M 2015-10-01T02:24:11.209Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.744 34.525 1504.3457 03:25:57.44M 2015-10-01T02:24:11.430Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.744 34.526 1504.3452 03:25:57.64M 2015-10-01T02:24:11.619Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.744 34.526 1504.3452 03:25:57.84M 2015-10-01T02:24:11.819Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.744 34.526 1504.3441 03:25:58.06M 2015-10-01T02:24:12.030Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.744 34.526 1504.3438 03:25:58.26M 2015-10-01T02:24:12.224Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.744 34.526 1504.3433 03:25:58.46M 2015-10-01T02:24:12.429Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.744 34.526 1504.3441 03:25:58.66M 2015-10-01T02:24:12.634Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.744 34.526 1504.3451 03:25:58.86M 2015-10-01T02:24:12.834Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.744 34.526 1504.3452 03:25:59.08M 2015-10-01T02:24:13.039Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.744 34.526 1504.3453 03:25:59.27M 2015-10-01T02:24:13.239Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.744 34.526 1504.3446 03:25:59.48M 2015-10-01T02:24:13.444Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.744 34.526 1504.3446 03:25:59.67M 2015-10-01T02:24:13.664Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.744 34.526 1504.3458 03:25:59.87M 2015-10-01T02:24:13.849Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.744 34.526 1504.3458 03:26:00.11M 2015-10-01T02:24:14.054Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.744 34.526 1504.3458 03:26:00.29M 2015-10-01T02:24:14.254Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.745 34.526 1504.3467 03:26:00.49M 2015-10-01T02:24:14.459Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.745 34.526 1504.3457 03:26:00.69M 2015-10-01T02:24:14.659Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.745 34.527 1504.3466 03:26:00.89M 2015-10-01T02:24:14.864Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.746 34.527 1504.3472 03:26:01.10M 2015-10-01T02:24:15.069Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.746 34.527 1504.3468 03:26:01.30M 2015-10-01T02:24:15.274Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.746 34.527 1504.3469 03:26:01.50M 2015-10-01T02:24:15.474Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.746 34.527 1504.3473 03:26:01.70M 2015-10-01T02:24:15.679Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.745 34.526 1504.3467 03:26:01.90M 2015-10-01T02:24:15.879Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.745 34.527 1504.3467 03:26:02.12M 2015-10-01T02:24:16.084Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.745 34.526 1504.3455 03:26:02.32M 2015-10-01T02:24:16.295Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.744 34.526 1504.3442 03:26:02.52M 2015-10-01T02:24:16.489Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.744 34.526 1504.3445 03:26:02.72M 2015-10-01T02:24:16.694Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.744 34.526 1504.3446 03:26:02.92M 2015-10-01T02:24:16.895Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.744 34.526 1504.3455 03:26:03.14M 2015-10-01T02:24:17.099Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.744 34.525 1504.3451 03:26:03.33M 2015-10-01T02:24:17.310Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.743 34.525 1504.3445 03:26:03.53M 2015-10-01T02:24:17.505Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.743 34.525 1504.3446 03:26:03.73M 2015-10-01T02:24:17.705Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.743 34.525 1504.3444 03:26:03.93M 2015-10-01T02:24:17.910Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.743 34.525 1504.3436 03:26:04.15M 2015-10-01T02:24:18.130Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.743 34.525 1504.3440 03:26:04.35M 2015-10-01T02:24:18.315Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.743 34.525 1504.3444 03:26:04.56M 2015-10-01T02:24:18.520Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.743 34.525 1504.3446 03:26:04.75M 2015-10-01T02:24:18.720Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.743 34.525 1504.3441 03:26:04.95M 2015-10-01T02:24:18.925Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.743 34.524 1504.3441 03:26:05.16M 2015-10-01T02:24:19.130Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.743 34.524 1504.3457 03:26:05.36M 2015-10-01T02:24:19.330Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.744 34.525 1504.3468 03:26:05.56M 2015-10-01T02:24:19.530Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.744 34.525 1504.3472 03:26:05.76M 2015-10-01T02:24:19.740Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.743 34.525 1504.3459 03:26:05.96M 2015-10-01T02:24:19.940Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.743 34.524 1504.3452 03:26:06.18M 2015-10-01T02:24:20.145Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.743 34.524 1504.3451 03:26:06.38M 2015-10-01T02:24:20.350Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.742 34.524 1504.3444 03:26:06.58M 2015-10-01T02:24:20.550Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.742 34.524 1504.3450 03:26:06.78M 2015-10-01T02:24:20.755Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.742 34.523 1504.3450 03:26:07.00M 2015-10-01T02:24:20.955Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.742 34.523 1504.3464 03:26:07.20M 2015-10-01T02:24:21.160Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.743 34.523 1504.3474 03:26:07.39M 2015-10-01T02:24:21.390Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.743 34.523 1504.3480 03:26:07.59M 2015-10-01T02:24:21.560Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.743 34.524 1504.3477 03:26:07.79M 2015-10-01T02:24:21.770Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.743 34.524 1504.3470 03:26:08.01M 2015-10-01T02:24:21.970Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.744 34.524 1504.3469 03:26:08.21M 2015-10-01T02:24:22.175Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.744 34.524 1504.3470 03:26:08.41M 2015-10-01T02:24:22.375Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.743 34.524 1504.3462 03:26:08.61M 2015-10-01T02:24:22.595Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.743 34.524 1504.3456 03:26:08.81M 2015-10-01T02:24:22.780Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.743 34.524 1504.3464 03:26:09.04M 2015-10-01T02:24:22.985Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.744 34.525 1504.3467 03:26:09.22M 2015-10-01T02:24:23.190Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.745 34.526 1504.3469 03:26:09.42M 2015-10-01T02:24:23.430Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.745 34.526 1504.3478 03:26:09.62M 2015-10-01T02:24:23.595Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.746 34.526 1504.3480 03:26:09.82M 2015-10-01T02:24:23.795Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.746 34.527 1504.3478 03:26:10.04M 2015-10-01T02:24:24.005Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.746 34.527 1504.3473 03:26:10.24M 2015-10-01T02:24:24.205Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.746 34.528 1504.3472 03:26:10.44M 2015-10-01T02:24:24.410Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.745 34.527 1504.3461 03:26:10.64M 2015-10-01T02:24:24.610Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.745 34.527 1504.3461 03:26:10.84M 2015-10-01T02:24:24.815Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.746 34.527 1504.3467 03:26:11.05M 2015-10-01T02:24:25.015Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.746 34.527 1504.3468 03:26:11.25M 2015-10-01T02:24:25.220Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.746 34.527 1504.3464 03:26:11.45M 2015-10-01T02:24:25.425Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.745 34.527 1504.3469 03:26:11.65M 2015-10-01T02:24:25.630Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.746 34.527 1504.3461 03:26:11.85M 2015-10-01T02:24:25.830Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.746 34.527 1504.3467 03:26:12.07M 2015-10-01T02:24:26.030Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.745 34.526 1504.3496 03:26:12.27M 2015-10-01T02:24:26.235Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.746 34.526 1504.3506 03:26:12.47M 2015-10-01T02:24:26.440Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.746 34.526 1504.3507 03:26:12.67M 2015-10-01T02:24:26.640Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.746 34.526 1504.3508 03:26:12.87M 2015-10-01T02:24:26.845Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.746 34.526 1504.3510 03:26:13.09M 2015-10-01T02:24:27.065Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.746 34.527 1504.3478 03:26:13.28M 2015-10-01T02:24:27.250Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.746 34.527 1504.3474 03:26:13.50M 2015-10-01T02:24:27.455Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.745 34.527 1504.3472 03:26:13.68M 2015-10-01T02:24:27.655Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.745 34.527 1504.3459 03:26:13.88M 2015-10-01T02:24:27.860Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.745 34.527 1504.3457 03:26:14.10M 2015-10-01T02:24:28.065Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.745 34.527 1504.3456 03:26:14.30M 2015-10-01T02:24:28.265Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.745 34.527 1504.3459 03:26:14.50M 2015-10-01T02:24:28.470Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.746 34.527 1504.3467 03:26:14.70M 2015-10-01T02:24:28.670Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.746 34.527 1504.3467 03:26:14.90M 2015-10-01T02:24:28.875Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.746 34.527 1504.3463 03:26:15.11M 2015-10-01T02:24:29.075Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.746 34.528 1504.3467 03:26:15.32M 2015-10-01T02:24:29.280Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.746 34.528 1504.3467 03:26:15.51M 2015-10-01T02:24:29.480Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.746 34.528 1504.3473 03:26:15.71M 2015-10-01T02:24:29.685Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.746 34.527 1504.3472 03:26:15.91M 2015-10-01T02:24:29.890Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.746 34.528 1504.3475 03:26:16.13M 2015-10-01T02:24:30.095Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.747 34.528 1504.3481 03:26:16.33M 2015-10-01T02:24:30.310Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.747 34.529 1504.3492 03:26:16.53M 2015-10-01T02:24:30.500Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.748 34.529 1504.3491 03:26:16.72M 2015-10-01T02:24:30.705Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.749 34.530 1504.3501 03:26:16.93M 2015-10-01T02:24:30.905Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.749 34.530 1504.3511 03:26:17.15M 2015-10-01T02:24:31.105Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.749 34.530 1504.3502 03:26:17.35M 2015-10-01T02:24:31.310Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.749 34.530 1504.3501 03:26:17.54M 2015-10-01T02:24:31.530Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.749 34.530 1504.3497 03:26:17.74M 2015-10-01T02:24:31.715Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.749 34.531 1504.3506 03:26:17.96M 2015-10-01T02:24:31.915Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.749 34.531 1504.3507 03:26:18.16M 2015-10-01T02:24:32.125Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.749 34.531 1504.3513 03:26:18.36M 2015-10-01T02:24:32.350Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.749 34.531 1504.3516 03:26:18.56M 2015-10-01T02:24:32.530Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.742 34.524 1504.3431 03:26:18.76M 2015-10-01T02:24:32.735Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.742 34.524 1504.3441 03:26:18.96M 2015-10-01T02:24:32.935Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.742 34.524 1504.3444 03:26:19.18M 2015-10-01T02:24:33.140Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.742 34.524 1504.3435 03:26:19.37M 2015-10-01T02:24:33.340Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.741 34.522 1504.3453 03:26:19.57M 2015-10-01T02:24:33.540Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.741 34.522 1504.3448 03:26:19.77M 2015-10-01T02:24:33.745Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.740 34.521 1504.3440 03:26:19.97M 2015-10-01T02:24:33.950Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.740 34.521 1504.3427 03:26:20.19M 2015-10-01T02:24:34.151Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.740 34.521 1504.3428 03:26:20.39M 2015-10-01T02:24:34.355Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.740 34.521 1504.3423 03:26:20.59M 2015-10-01T02:24:34.560Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.739 34.521 1504.3419 03:26:20.79M 2015-10-01T02:24:34.765Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.739 34.520 1504.3422 03:26:21.00M 2015-10-01T02:24:34.965Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.740 34.521 1504.3416 03:26:21.21M 2015-10-01T02:24:35.170Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.740 34.521 1504.3420 03:26:21.40M 2015-10-01T02:24:35.370Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.746 34.527 1504.3480 03:26:21.60M 2015-10-01T02:24:35.575Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.747 34.528 1504.3489 03:26:21.80M 2015-10-01T02:24:35.775Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.748 34.529 1504.3490 03:26:22.02M 2015-10-01T02:24:36.000Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.750 34.531 1504.3497 03:26:22.22M 2015-10-01T02:24:36.180Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.751 34.533 1504.3510 03:26:22.44M 2015-10-01T02:24:36.385Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.752 34.533 1504.3508 03:26:22.62M 2015-10-01T02:24:36.590Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.752 34.534 1504.3508 03:26:22.81M 2015-10-01T02:24:36.790Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.752 34.534 1504.3514 03:26:23.04M 2015-10-01T02:24:36.995Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.752 34.534 1504.3514 03:26:23.23M 2015-10-01T02:24:37.195Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.751 34.533 1504.3507 03:26:23.43M 2015-10-01T02:24:37.401Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.751 34.533 1504.3501 03:26:23.63M 2015-10-01T02:24:37.606Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.750 34.532 1504.3502 03:26:23.83M 2015-10-01T02:24:37.806Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.750 34.531 1504.3506 03:26:24.05M 2015-10-01T02:24:38.011Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.749 34.530 1504.3503 03:26:24.25M 2015-10-01T02:24:38.215Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.749 34.530 1504.3500 03:26:24.45M 2015-10-01T02:24:38.430Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.748 34.530 1504.3495 03:26:24.65M 2015-10-01T02:24:38.620Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.747 34.529 1504.3486 03:26:24.85M 2015-10-01T02:24:38.825Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.747 34.528 1504.3483 03:26:25.06M 2015-10-01T02:24:39.025Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.747 34.528 1504.3479 03:26:25.27M 2015-10-01T02:24:39.231Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.746 34.527 1504.3484 03:26:25.46M 2015-10-01T02:24:39.430Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.746 34.527 1504.3486 03:26:25.66M 2015-10-01T02:24:39.630Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.527 1504.3492 03:26:25.86M 2015-10-01T02:24:39.835Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.528 1504.3490 03:26:26.08M 2015-10-01T02:24:40.040Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.747 34.528 1504.3495 03:26:26.28M 2015-10-01T02:24:40.270Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.528 1504.3491 03:26:26.48M 2015-10-01T02:24:40.466Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.746 34.528 1504.3486 03:26:26.68M 2015-10-01T02:24:40.651Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.746 34.528 1504.3469 03:26:26.89M 2015-10-01T02:24:40.870Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.746 34.528 1504.3472 03:26:27.10M 2015-10-01T02:24:41.055Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.746 34.528 1504.3464 03:26:27.29M 2015-10-01T02:24:41.260Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.746 34.528 1504.3459 03:26:27.49M 2015-10-01T02:24:41.466Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.746 34.529 1504.3455 03:26:27.69M 2015-10-01T02:24:41.666Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.746 34.528 1504.3456 03:26:27.89M 2015-10-01T02:24:41.870Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.746 34.528 1504.3452 03:26:28.11M 2015-10-01T02:24:42.073Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.745 34.528 1504.3448 03:26:28.31M 2015-10-01T02:24:42.276Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.745 34.528 1504.3442 03:26:28.51M 2015-10-01T02:24:42.476Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.746 34.528 1504.3451 03:26:28.71M 2015-10-01T02:24:42.681Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.746 34.528 1504.3452 03:26:28.91M 2015-10-01T02:24:42.886Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.745 34.527 1504.3450 03:26:29.12M 2015-10-01T02:24:43.086Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.745 34.527 1504.3445 03:26:29.32M 2015-10-01T02:24:43.291Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.745 34.527 1504.3450 03:26:29.52M 2015-10-01T02:24:43.491Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.745 34.526 1504.3459 03:26:29.72M 2015-10-01T02:24:43.696Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.745 34.526 1504.3468 03:26:29.92M 2015-10-01T02:24:43.896Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.745 34.526 1504.3468 03:26:30.14M 2015-10-01T02:24:44.101Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.745 34.526 1504.3473 03:26:30.34M 2015-10-01T02:24:44.306Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.745 34.526 1504.3469 03:26:30.54M 2015-10-01T02:24:44.506Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.745 34.526 1504.3468 03:26:30.74M 2015-10-01T02:24:44.711Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.745 34.526 1504.3473 03:26:30.93M 2015-10-01T02:24:44.931Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.745 34.526 1504.3475 03:26:31.15M 2015-10-01T02:24:45.121Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.745 34.526 1504.3477 03:26:31.37M 2015-10-01T02:24:45.321Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.745 34.526 1504.3489 03:26:31.55M 2015-10-01T02:24:45.521Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.745 34.526 1504.3490 03:26:31.75M 2015-10-01T02:24:45.726Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.745 34.526 1504.3496 03:26:31.95M 2015-10-01T02:24:45.926Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.745 34.526 1504.3506 03:26:32.17M 2015-10-01T02:24:46.131Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.746 34.526 1504.3508 03:26:32.37M 2015-10-01T02:24:46.336Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.746 34.526 1504.3511 03:26:32.57M 2015-10-01T02:24:46.541Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.745 34.526 1504.3497 03:26:32.77M 2015-10-01T02:24:46.750Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.745 34.525 1504.3490 03:26:32.97M 2015-10-01T02:24:46.946Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.745 34.525 1504.3495 03:26:33.19M 2015-10-01T02:24:47.151Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.745 34.525 1504.3503 03:26:33.38M 2015-10-01T02:24:47.390Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.745 34.524 1504.3517 03:26:33.58M 2015-10-01T02:24:47.552Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.745 34.524 1504.3524 03:26:33.78M 2015-10-01T02:24:47.756Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.745 34.524 1504.3521 03:26:34.00M 2015-10-01T02:24:47.961Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.745 34.524 1504.3522 03:26:34.20M 2015-10-01T02:24:48.161Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.745 34.524 1504.3525 03:26:34.40M 2015-10-01T02:24:48.366Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.745 34.524 1504.3513 03:26:34.60M 2015-10-01T02:24:48.571Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.744 34.523 1504.3517 03:26:34.80M 2015-10-01T02:24:48.771Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.744 34.523 1504.3510 03:26:35.02M 2015-10-01T02:24:48.976Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.743 34.522 1504.3512 03:26:35.21M 2015-10-01T02:24:49.176Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.743 34.522 1504.3513 03:26:35.41M 2015-10-01T02:24:49.396Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.743 34.521 1504.3507 03:26:35.61M 2015-10-01T02:24:49.581Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.742 34.521 1504.3501 03:26:35.83M 2015-10-01T02:24:49.786Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.742 34.521 1504.3488 03:26:36.03M 2015-10-01T02:24:49.986Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.741 34.521 1504.3472 03:26:36.23M 2015-10-01T02:24:50.191Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.741 34.521 1504.3468 03:26:36.43M 2015-10-01T02:24:50.396Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.742 34.522 1504.3459 03:26:36.63M 2015-10-01T02:24:50.601Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.742 34.523 1504.3452 03:26:36.83M 2015-10-01T02:24:50.801Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.742 34.523 1504.3455 03:26:37.05M 2015-10-01T02:24:51.006Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.742 34.523 1504.3458 03:26:37.24M 2015-10-01T02:24:51.206Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.743 34.524 1504.3457 03:26:37.44M 2015-10-01T02:24:51.411Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.743 34.524 1504.3459 03:26:37.64M 2015-10-01T02:24:51.611Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.743 34.525 1504.3462 03:26:37.84M 2015-10-01T02:24:51.816Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.744 34.525 1504.3461 03:26:38.06M 2015-10-01T02:24:52.021Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.744 34.526 1504.3458 03:26:38.26M 2015-10-01T02:24:52.221Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.745 34.526 1504.3467 03:26:38.46M 2015-10-01T02:24:52.421Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.745 34.526 1504.3469 03:26:38.66M 2015-10-01T02:24:52.634Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.746 34.527 1504.3481 03:26:38.85M 2015-10-01T02:24:52.833Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.746 34.527 1504.3485 03:26:39.08M 2015-10-01T02:24:53.036Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.746 34.527 1504.3486 03:26:39.27M 2015-10-01T02:24:53.236Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.746 34.527 1504.3484 03:26:39.47M 2015-10-01T02:24:53.441Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.746 34.526 1504.3485 03:26:39.67M 2015-10-01T02:24:53.641Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.746 34.526 1504.3488 03:26:39.87M 2015-10-01T02:24:53.861Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.745 34.526 1504.3484 03:26:40.09M 2015-10-01T02:24:54.051Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.745 34.526 1504.3480 03:26:40.30M 2015-10-01T02:24:54.251Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.744 34.524 1504.3472 03:26:40.49M 2015-10-01T02:24:54.456Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.743 34.524 1504.3458 03:26:40.68M 2015-10-01T02:24:54.661Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.742 34.523 1504.3448 03:26:40.88M 2015-10-01T02:24:54.861Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.742 34.523 1504.3440 03:26:41.10M 2015-10-01T02:24:55.070Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.741 34.523 1504.3435 03:26:41.30M 2015-10-01T02:24:55.266Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.741 34.523 1504.3431 03:26:41.50M 2015-10-01T02:24:55.473Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.741 34.523 1504.3431 03:26:41.70M 2015-10-01T02:24:55.671Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.741 34.523 1504.3427 03:26:41.90M 2015-10-01T02:24:55.876Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.741 34.523 1504.3425 03:26:42.12M 2015-10-01T02:24:56.110Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.742 34.524 1504.3438 03:26:42.32M 2015-10-01T02:24:56.281Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.743 34.523 1504.3488 03:26:42.52M 2015-10-01T02:24:56.486Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.743 34.523 1504.3496 03:26:42.72M 2015-10-01T02:24:56.691Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.743 34.523 1504.3499 03:26:42.92M 2015-10-01T02:24:56.891Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.743 34.523 1504.3502 03:26:43.13M 2015-10-01T02:24:57.096Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.743 34.522 1504.3507 03:26:43.33M 2015-10-01T02:24:57.301Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.744 34.523 1504.3522 03:26:43.53M 2015-10-01T02:24:57.501Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.740 34.519 1504.3491 03:26:43.73M 2015-10-01T02:24:57.706Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.740 34.518 1504.3489 03:26:43.93M 2015-10-01T02:24:57.906Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.739 34.517 1504.3481 03:26:44.15M 2015-10-01T02:24:58.113Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.738 34.517 1504.3479 03:26:44.35M 2015-10-01T02:24:58.331Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.738 34.517 1504.3478 03:26:44.55M 2015-10-01T02:24:58.516Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.739 34.518 1504.3479 03:26:44.76M 2015-10-01T02:24:58.721Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.740 34.519 1504.3473 03:26:44.94M 2015-10-01T02:24:58.921Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.740 34.519 1504.3472 03:26:45.16M 2015-10-01T02:24:59.126Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.740 34.519 1504.3473 03:26:45.36M 2015-10-01T02:24:59.326Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.741 34.520 1504.3479 03:26:45.56M 2015-10-01T02:24:59.531Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.742 34.522 1504.3490 03:26:45.76M 2015-10-01T02:24:59.731Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.743 34.523 1504.3494 03:26:45.96M 2015-10-01T02:24:59.936Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.744 34.524 1504.3494 03:26:46.18M 2015-10-01T02:25:00.141Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.744 34.524 1504.3490 03:26:46.38M 2015-10-01T02:25:00.341Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.745 34.525 1504.3490 03:26:46.58M 2015-10-01T02:25:00.546Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.746 34.526 1504.3495 03:26:46.77M 2015-10-01T02:25:00.753Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.746 34.527 1504.3496 03:26:47.98M 2015-10-01T02:25:00.951Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.747 34.528 1504.3486 03:26:47.19M 2015-10-01T02:25:01.156Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.747 34.529 1504.3483 03:26:47.39M 2015-10-01T02:25:01.356Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.747 34.529 1504.3475 03:26:47.59M 2015-10-01T02:25:01.561Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.747 34.529 1504.3466 03:26:47.79M 2015-10-01T02:25:01.766Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.747 34.529 1504.3475 03:26:48.01M 2015-10-01T02:25:01.966Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.747 34.528 1504.3481 03:26:48.21M 2015-10-01T02:25:02.171Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.747 34.528 1504.3488 03:26:48.41M 2015-10-01T02:25:02.372Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.747 34.528 1504.3486 03:26:48.61M 2015-10-01T02:25:02.577Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.746 34.527 1504.3479 03:26:48.80M 2015-10-01T02:25:02.797Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.746 34.527 1504.3484 03:26:49.02M 2015-10-01T02:25:02.982Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.527 1504.3492 03:26:49.24M 2015-10-01T02:25:03.181Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.527 1504.3500 03:26:49.42M 2015-10-01T02:25:03.387Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.747 34.528 1504.3502 03:26:49.62M 2015-10-01T02:25:03.592Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.527 1504.3497 03:26:49.82M 2015-10-01T02:25:03.797Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.527 1504.3496 03:26:50.04M 2015-10-01T02:25:03.997Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.747 34.527 1504.3501 03:26:50.24M 2015-10-01T02:25:04.202Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.747 34.527 1504.3503 03:26:50.44M 2015-10-01T02:25:04.406Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.747 34.527 1504.3505 03:26:50.63M 2015-10-01T02:25:04.606Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.747 34.527 1504.3511 03:26:50.84M 2015-10-01T02:25:04.812Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.747 34.527 1504.3500 03:26:51.05M 2015-10-01T02:25:05.012Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.747 34.528 1504.3496 03:26:51.25M 2015-10-01T02:25:05.217Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.528 1504.3485 03:26:51.45M 2015-10-01T02:25:05.421Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.747 34.528 1504.3489 03:26:51.65M 2015-10-01T02:25:05.622Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.747 34.528 1504.3492 03:26:51.85M 2015-10-01T02:25:05.822Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.747 34.528 1504.3494 03:26:52.07M 2015-10-01T02:25:06.027Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.747 34.528 1504.3489 03:26:52.27M 2015-10-01T02:25:06.232Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.528 1504.3485 03:26:52.47M 2015-10-01T02:25:06.434Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.528 1504.3488 03:26:52.67M 2015-10-01T02:25:06.633Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.528 1504.3496 03:26:52.86M 2015-10-01T02:25:06.837Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.527 1504.3497 03:26:53.08M 2015-10-01T02:25:07.047Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.747 34.527 1504.3506 03:26:53.28M 2015-10-01T02:25:07.267Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.747 34.527 1504.3505 03:26:53.48M 2015-10-01T02:25:07.447Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.746 34.527 1504.3506 03:26:53.70M 2015-10-01T02:25:07.652Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.746 34.526 1504.3511 03:26:53.88M 2015-10-01T02:25:07.857Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.741 34.521 1504.3446 03:26:54.10M 2015-10-01T02:25:08.062Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.743 34.523 1504.3474 03:26:54.30M 2015-10-01T02:25:08.262Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.744 34.524 1504.3494 03:26:54.50M 2015-10-01T02:25:08.467Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.745 34.525 1504.3494 03:26:54.69M 2015-10-01T02:25:08.670Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.745 34.525 1504.3492 03:26:54.90M 2015-10-01T02:25:08.872Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.746 34.526 1504.3500 03:26:55.11M 2015-10-01T02:25:09.077Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.747 34.527 1504.3506 03:26:55.31M 2015-10-01T02:25:09.277Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.748 34.528 1504.3514 03:26:55.51M 2015-10-01T02:25:09.477Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.748 34.528 1504.3523 03:26:55.71M 2015-10-01T02:25:09.682Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.748 34.528 1504.3521 03:26:55.91M 2015-10-01T02:25:09.887Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.748 34.528 1504.3523 03:26:56.13M 2015-10-01T02:25:10.110Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.748 34.528 1504.3518 03:26:56.33M 2015-10-01T02:25:10.292Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.747 34.528 1504.3516 03:26:56.53M 2015-10-01T02:25:10.497Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.747 34.528 1504.3511 03:26:56.73M 2015-10-01T02:25:10.697Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.747 34.528 1504.3502 03:26:56.92M 2015-10-01T02:25:10.910Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.747 34.528 1504.3497 03:26:57.14M 2015-10-01T02:25:11.102Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.747 34.528 1504.3501 03:26:57.34M 2015-10-01T02:25:11.313Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.528 1504.3501 03:26:57.54M 2015-10-01T02:25:11.550Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.744 34.525 1504.3477 03:26:57.74M 2015-10-01T02:25:11.732Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.744 34.525 1504.3474 03:26:57.94M 2015-10-01T02:25:11.950Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.744 34.525 1504.3483 03:26:58.17M 2015-10-01T02:25:12.122Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.744 34.525 1504.3480 03:26:58.36M 2015-10-01T02:25:12.350Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.744 34.524 1504.3475 03:26:58.56M 2015-10-01T02:25:12.527Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.744 34.524 1504.3470 03:26:58.75M 2015-10-01T02:25:12.727Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.743 34.524 1504.3470 03:26:58.95M 2015-10-01T02:25:12.932Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.742 34.523 1504.3463 03:26:59.17M 2015-10-01T02:25:13.137Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.742 34.523 1504.3463 03:26:59.37M 2015-10-01T02:25:13.337Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.743 34.523 1504.3467 03:26:59.57M 2015-10-01T02:25:13.542Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.743 34.524 1504.3469 03:26:59.77M 2015-10-01T02:25:13.742Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.743 34.524 1504.3477 03:26:59.97M 2015-10-01T02:25:13.947Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.744 34.524 1504.3484 03:27:00.19M 2015-10-01T02:25:14.147Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.744 34.524 1504.3486 03:27:00.39M 2015-10-01T02:25:14.354Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.744 34.525 1504.3480 03:27:00.59M 2015-10-01T02:25:14.557Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.745 34.526 1504.3479 03:27:00.78M 2015-10-01T02:25:14.757Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.745 34.526 1504.3479 03:27:01.01M 2015-10-01T02:25:14.962Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.745 34.526 1504.3470 03:27:01.20M 2015-10-01T02:25:15.162Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.745 34.526 1504.3469 03:27:01.40M 2015-10-01T02:25:15.367Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.745 34.526 1504.3466 03:27:01.60M 2015-10-01T02:25:15.572Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.744 34.526 1504.3467 03:27:01.80M 2015-10-01T02:25:15.772Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.744 34.525 1504.3462 03:27:02.02M 2015-10-01T02:25:15.977Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.744 34.526 1504.3458 03:27:02.22M 2015-10-01T02:25:16.197Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.745 34.526 1504.3466 03:27:02.42M 2015-10-01T02:25:16.382Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.744 34.526 1504.3466 03:27:02.63M 2015-10-01T02:25:16.587Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.745 34.526 1504.3473 03:27:02.81M 2015-10-01T02:25:16.787Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.745 34.526 1504.3474 03:27:03.03M 2015-10-01T02:25:16.994Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.745 34.527 1504.3478 03:27:03.23M 2015-10-01T02:25:17.192Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.746 34.527 1504.3481 03:27:03.43M 2015-10-01T02:25:17.397Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.745 34.526 1504.3480 03:27:03.63M 2015-10-01T02:25:17.597Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.745 34.525 1504.3485 03:27:03.83M 2015-10-01T02:25:17.802Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.744 34.525 1504.3486 03:27:04.05M 2015-10-01T02:25:18.007Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.744 34.525 1504.3489 03:27:04.25M 2015-10-01T02:25:18.207Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.744 34.524 1504.3483 03:27:04.45M 2015-10-01T02:25:18.412Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.744 34.524 1504.3485 03:27:04.64M 2015-10-01T02:25:18.617Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.744 34.524 1504.3491 03:27:04.84M 2015-10-01T02:25:18.812Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.745 34.524 1504.3501 03:27:05.06M 2015-10-01T02:25:19.022Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.745 34.524 1504.3516 03:27:05.26M 2015-10-01T02:25:19.227Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.746 34.524 1504.3530 03:27:05.46M 2015-10-01T02:25:19.427Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.746 34.525 1504.3547 03:27:05.66M 2015-10-01T02:25:19.634Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.746 34.525 1504.3547 03:27:05.86M 2015-10-01T02:25:19.833Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.746 34.525 1504.3539 03:27:06.08M 2015-10-01T02:25:20.037Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.746 34.525 1504.3533 03:27:06.28M 2015-10-01T02:25:20.242Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.746 34.525 1504.3527 03:27:06.48M 2015-10-01T02:25:20.442Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.746 34.526 1504.3522 03:27:06.68M 2015-10-01T02:25:20.667Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.747 34.526 1504.3522 03:27:06.87M 2015-10-01T02:25:20.847Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.747 34.527 1504.3530 03:27:07.11M 2015-10-01T02:25:21.052Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.747 34.528 1504.3529 03:27:07.29M 2015-10-01T02:25:21.252Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.748 34.528 1504.3529 03:27:07.49M 2015-10-01T02:25:21.470Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.748 34.528 1504.3523 03:27:07.69M 2015-10-01T02:25:21.662Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.748 34.529 1504.3513 03:27:07.89M 2015-10-01T02:25:21.862Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.747 34.528 1504.3503 03:27:08.11M 2015-10-01T02:25:22.067Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.747 34.529 1504.3489 03:27:08.31M 2015-10-01T02:25:22.267Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.747 34.529 1504.3466 03:27:08.51M 2015-10-01T02:25:22.473Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.746 34.529 1504.3448 03:27:08.70M 2015-10-01T02:25:22.677Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.746 34.529 1504.3452 03:27:08.91M 2015-10-01T02:25:22.882Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.746 34.529 1504.3448 03:27:09.12M 2015-10-01T02:25:23.082Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.746 34.529 1504.3453 03:27:09.32M 2015-10-01T02:25:23.287Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.746 34.528 1504.3455 03:27:09.52M 2015-10-01T02:25:23.487Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.746 34.528 1504.3451 03:27:09.72M 2015-10-01T02:25:23.688Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.746 34.528 1504.3445 03:27:09.92M 2015-10-01T02:25:23.910Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.745 34.528 1504.3450 03:27:10.14M 2015-10-01T02:25:24.097Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.746 34.528 1504.3457 03:27:10.34M 2015-10-01T02:25:24.297Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.746 34.528 1504.3463 03:27:10.53M 2015-10-01T02:25:24.507Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.746 34.528 1504.3470 03:27:10.73M 2015-10-01T02:25:24.707Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.747 34.529 1504.3472 03:27:10.93M 2015-10-01T02:25:24.907Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.747 34.528 1504.3469 03:27:11.15M 2015-10-01T02:25:25.127Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.747 34.529 1504.3472 03:27:11.35M 2015-10-01T02:25:25.317Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.747 34.528 1504.3480 03:27:11.57M 2015-10-01T02:25:25.519Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.747 34.527 1504.3494 03:27:11.75M 2015-10-01T02:25:25.722Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.746 34.527 1504.3492 03:27:11.95M 2015-10-01T02:25:25.922Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.746 34.527 1504.3495 03:27:12.17M 2015-10-01T02:25:26.127Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.746 34.527 1504.3494 03:27:12.37M 2015-10-01T02:25:26.332Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.746 34.527 1504.3497 03:27:12.57M 2015-10-01T02:25:26.533Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.746 34.527 1504.3499 03:27:12.76M 2015-10-01T02:25:26.737Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.747 34.528 1504.3505 03:27:12.96M 2015-10-01T02:25:26.938Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.528 1504.3500 03:27:13.18M 2015-10-01T02:25:27.142Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.747 34.527 1504.3494 03:27:13.38M 2015-10-01T02:25:27.348Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.746 34.527 1504.3489 03:27:13.58M 2015-10-01T02:25:27.554Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.746 34.527 1504.3492 03:27:13.78M 2015-10-01T02:25:27.753Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.528 1504.3484 03:27:14.00M 2015-10-01T02:25:27.958Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.747 34.528 1504.3492 03:27:14.20M 2015-10-01T02:25:28.158Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.747 34.527 1504.3495 03:27:14.40M 2015-10-01T02:25:28.362Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.746 34.528 1504.3483 03:27:14.60M 2015-10-01T02:25:28.562Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.746 34.528 1504.3472 03:27:14.79M 2015-10-01T02:25:28.768Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.747 34.528 1504.3472 03:27:15.01M 2015-10-01T02:25:28.973Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.747 34.528 1504.3469 03:27:15.21M 2015-10-01T02:25:29.173Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.747 34.528 1504.3475 03:27:15.41M 2015-10-01T02:25:29.378Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.746 34.528 1504.3474 03:27:15.61M 2015-10-01T02:25:29.598Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.747 34.528 1504.3483 03:27:15.81M 2015-10-01T02:25:29.783Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.746 34.528 1504.3477 03:27:16.05M 2015-10-01T02:25:29.983Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.528 1504.3481 03:27:16.23M 2015-10-01T02:25:30.188Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.528 1504.3485 03:27:16.43M 2015-10-01T02:25:30.393Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.527 1504.3491 03:27:16.62M 2015-10-01T02:25:30.593Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.746 34.527 1504.3495 03:27:16.82M 2015-10-01T02:25:30.798Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.746 34.527 1504.3492 03:27:17.04M 2015-10-01T02:25:31.003Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.746 34.527 1504.3494 03:27:17.24M 2015-10-01T02:25:31.203Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.527 1504.3492 03:27:17.44M 2015-10-01T02:25:31.408Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.747 34.527 1504.3510 03:27:17.64M 2015-10-01T02:25:31.613Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.747 34.527 1504.3508 03:27:17.84M 2015-10-01T02:25:31.818Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.747 34.527 1504.3512 03:27:18.06M 2015-10-01T02:25:32.018Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.746 34.527 1504.3506 03:27:18.26M 2015-10-01T02:25:32.218Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.746 34.527 1504.3505 03:27:18.46M 2015-10-01T02:25:32.418Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.746 34.527 1504.3508 03:27:18.65M 2015-10-01T02:25:32.623Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.746 34.527 1504.3502 03:27:18.85M 2015-10-01T02:25:32.828Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.746 34.527 1504.3502 03:27:19.07M 2015-10-01T02:25:33.033Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.746 34.527 1504.3502 03:27:19.27M 2015-10-01T02:25:33.233Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.746 34.527 1504.3503 03:27:19.47M 2015-10-01T02:25:33.438Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.747 34.527 1504.3506 03:27:19.67M 2015-10-01T02:25:33.643Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.527 1504.3497 03:27:19.87M 2015-10-01T02:25:33.843Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.527 1504.3499 03:27:20.09M 2015-10-01T02:25:34.063Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.527 1504.3499 03:27:20.29M 2015-10-01T02:25:34.248Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.746 34.527 1504.3500 03:27:20.50M 2015-10-01T02:25:34.453Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.746 34.527 1504.3502 03:27:20.69M 2015-10-01T02:25:34.653Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.746 34.526 1504.3501 03:27:20.88M 2015-10-01T02:25:34.858Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.746 34.527 1504.3507 03:27:21.10M 2015-10-01T02:25:35.063Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.747 34.527 1504.3505 03:27:21.30M 2015-10-01T02:25:35.263Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.747 34.527 1504.3511 03:27:21.50M 2015-10-01T02:25:35.470Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.746 34.527 1504.3510 03:27:21.70M 2015-10-01T02:25:35.673Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.746 34.527 1504.3511 03:27:21.90M 2015-10-01T02:25:35.873Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.747 34.527 1504.3510 03:27:22.12M 2015-10-01T02:25:36.078Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.746 34.527 1504.3506 03:27:22.31M 2015-10-01T02:25:36.302Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.746 34.527 1504.3491 03:27:22.52M 2015-10-01T02:25:36.483Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.745 34.526 1504.3488 03:27:22.71M 2015-10-01T02:25:36.688Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.746 34.526 1504.3495 03:27:22.91M 2015-10-01T02:25:36.888Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.745 34.526 1504.3502 03:27:23.13M 2015-10-01T02:25:37.110Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.745 34.526 1504.3501 03:27:23.33M 2015-10-01T02:25:37.298Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.745 34.526 1504.3490 03:27:23.53M 2015-10-01T02:25:37.498Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.745 34.526 1504.3475 03:27:23.73M 2015-10-01T02:25:37.698Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.745 34.527 1504.3477 03:27:23.93M 2015-10-01T02:25:37.903Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.745 34.527 1504.3473 03:27:24.15M 2015-10-01T02:25:38.108Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.745 34.527 1504.3472 03:27:24.34M 2015-10-01T02:25:38.308Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.746 34.525 1504.3508 03:27:24.54M 2015-10-01T02:25:38.528Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.745 34.525 1504.3506 03:27:24.74M 2015-10-01T02:25:38.714Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.746 34.526 1504.3503 03:27:24.96M 2015-10-01T02:25:38.918Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.745 34.526 1504.3500 03:27:25.16M 2015-10-01T02:25:39.123Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.746 34.526 1504.3510 03:27:25.36M 2015-10-01T02:25:39.323Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.746 34.526 1504.3523 03:27:25.56M 2015-10-01T02:25:39.528Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.747 34.526 1504.3529 03:27:25.76M 2015-10-01T02:25:39.733Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.746 34.526 1504.3530 03:27:25.96M 2015-10-01T02:25:39.933Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.747 34.526 1504.3535 03:27:26.18M 2015-10-01T02:25:40.133Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.747 34.527 1504.3531 03:27:26.38M 2015-10-01T02:25:40.338Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.747 34.527 1504.3534 03:27:26.57M 2015-10-01T02:25:40.543Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.747 34.527 1504.3531 03:27:26.77M 2015-10-01T02:25:40.748Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.747 34.527 1504.3535 03:27:26.97M 2015-10-01T02:25:40.953Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.747 34.527 1504.3533 03:27:27.19M 2015-10-01T02:25:41.153Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.748 34.527 1504.3541 03:27:27.39M 2015-10-01T02:25:41.358Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.748 34.528 1504.3540 03:27:27.59M 2015-10-01T02:25:41.558Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.748 34.528 1504.3530 03:27:27.79M 2015-10-01T02:25:41.763Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.748 34.528 1504.3528 03:27:28.01M 2015-10-01T02:25:41.963Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.748 34.528 1504.3530 03:27:28.21M 2015-10-01T02:25:42.168Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.748 34.528 1504.3533 03:27:28.40M 2015-10-01T02:25:42.373Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.748 34.528 1504.3531 03:27:28.60M 2015-10-01T02:25:42.573Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.748 34.528 1504.3533 03:27:28.80M 2015-10-01T02:25:42.778Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.748 34.528 1504.3538 03:27:29.02M 2015-10-01T02:25:42.998Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.747 34.527 1504.3536 03:27:29.22M 2015-10-01T02:25:43.178Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.747 34.527 1504.3540 03:27:29.44M 2015-10-01T02:25:43.383Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.747 34.527 1504.3538 03:27:29.62M 2015-10-01T02:25:43.588Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.747 34.527 1504.3539 03:27:29.82M 2015-10-01T02:25:43.788Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.748 34.527 1504.3545 03:27:30.04M 2015-10-01T02:25:43.994Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.748 34.527 1504.3549 03:27:30.23M 2015-10-01T02:25:44.198Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.748 34.527 1504.3552 03:27:30.44M 2015-10-01T02:25:44.398Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.748 34.526 1504.3560 03:27:30.63M 2015-10-01T02:25:44.603Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.748 34.526 1504.3566 03:27:30.83M 2015-10-01T02:25:44.803Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.747 34.526 1504.3563 03:27:31.05M 2015-10-01T02:25:45.008Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.748 34.526 1504.3566 03:27:31.25M 2015-10-01T02:25:45.213Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.747 34.526 1504.3561 03:27:31.45M 2015-10-01T02:25:45.418Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.747 34.526 1504.3561 03:27:31.65M 2015-10-01T02:25:45.618Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.748 34.526 1504.3567 03:27:31.85M 2015-10-01T02:25:45.823Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.748 34.527 1504.3562 03:27:32.07M 2015-10-01T02:25:46.023Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.748 34.527 1504.3558 03:27:32.27M 2015-10-01T02:25:46.228Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.749 34.528 1504.3551 03:27:32.47M 2015-10-01T02:25:46.433Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.749 34.528 1504.3550 03:27:32.66M 2015-10-01T02:25:46.634Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.749 34.529 1504.3549 03:27:32.86M 2015-10-01T02:25:46.838Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.748 34.528 1504.3538 03:27:33.08M 2015-10-01T02:25:47.038Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.748 34.528 1504.3531 03:27:33.28M 2015-10-01T02:25:47.243Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.748 34.528 1504.3521 03:27:33.48M 2015-10-01T02:25:47.463Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.747 34.528 1504.3506 03:27:33.68M 2015-10-01T02:25:47.649Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.747 34.528 1504.3491 03:27:33.90M 2015-10-01T02:25:47.853Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.746 34.527 1504.3486 03:27:34.10M 2015-10-01T02:25:48.058Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.527 1504.3484 03:27:34.30M 2015-10-01T02:25:48.258Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.527 1504.3481 03:27:34.49M 2015-10-01T02:25:48.463Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.527 1504.3483 03:27:34.69M 2015-10-01T02:25:48.663Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.745 34.526 1504.3477 03:27:34.89M 2015-10-01T02:25:48.868Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.745 34.526 1504.3480 03:27:35.11M 2015-10-01T02:25:49.073Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.745 34.525 1504.3496 03:27:35.31M 2015-10-01T02:25:49.273Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.745 34.525 1504.3506 03:27:35.51M 2015-10-01T02:25:49.511Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.745 34.525 1504.3502 03:27:35.71M 2015-10-01T02:25:49.678Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.745 34.525 1504.3502 03:27:35.91M 2015-10-01T02:25:49.884Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.745 34.525 1504.3510 03:27:36.13M 2015-10-01T02:25:50.084Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.745 34.525 1504.3514 03:27:36.32M 2015-10-01T02:25:50.289Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.746 34.525 1504.3519 03:27:36.52M 2015-10-01T02:25:50.494Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.746 34.526 1504.3529 03:27:36.72M 2015-10-01T02:25:50.698Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.746 34.526 1504.3531 03:27:36.92M 2015-10-01T02:25:50.894Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.747 34.526 1504.3542 03:27:37.14M 2015-10-01T02:25:51.098Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.747 34.526 1504.3557 03:27:37.34M 2015-10-01T02:25:51.304Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.748 34.527 1504.3561 03:27:37.54M 2015-10-01T02:25:51.509Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.748 34.527 1504.3563 03:27:37.74M 2015-10-01T02:25:51.709Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.748 34.527 1504.3563 03:27:37.94M 2015-10-01T02:25:51.934Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.749 34.527 1504.3566 03:27:38.16M 2015-10-01T02:25:52.114Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.749 34.528 1504.3558 03:27:38.37M 2015-10-01T02:25:52.319Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.749 34.528 1504.3563 03:27:38.55M 2015-10-01T02:25:52.524Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.749 34.528 1504.3563 03:27:38.75M 2015-10-01T02:25:52.724Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.749 34.527 1504.3568 03:27:38.95M 2015-10-01T02:25:52.929Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.749 34.527 1504.3569 03:27:39.17M 2015-10-01T02:25:53.134Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.749 34.527 1504.3569 03:27:39.37M 2015-10-01T02:25:53.334Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.749 34.528 1504.3557 03:27:39.57M 2015-10-01T02:25:53.539Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.749 34.528 1504.3555 03:27:39.77M 2015-10-01T02:25:53.739Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.749 34.529 1504.3561 03:27:39.97M 2015-10-01T02:25:53.944Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.750 34.529 1504.3556 03:27:40.19M 2015-10-01T02:25:54.144Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.749 34.529 1504.3545 03:27:40.38M 2015-10-01T02:25:54.349Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.749 34.529 1504.3540 03:27:40.58M 2015-10-01T02:25:54.554Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.749 34.530 1504.3542 03:27:40.78M 2015-10-01T02:25:54.754Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.750 34.530 1504.3544 03:27:41.00M 2015-10-01T02:25:54.959Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.750 34.530 1504.3547 03:27:41.20M 2015-10-01T02:25:55.164Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.750 34.530 1504.3542 03:27:41.40M 2015-10-01T02:25:55.364Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.750 34.531 1504.3536 03:27:41.60M 2015-10-01T02:25:55.569Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.751 34.531 1504.3530 03:27:41.80M 2015-10-01T02:25:55.769Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.751 34.532 1504.3536 03:27:42.02M 2015-10-01T02:25:55.974Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.752 34.533 1504.3538 03:27:42.22M 2015-10-01T02:25:56.174Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.752 34.533 1504.3528 03:27:42.41M 2015-10-01T02:25:56.399Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.752 34.533 1504.3530 03:27:42.61M 2015-10-01T02:25:56.584Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.752 34.534 1504.3534 03:27:42.83M 2015-10-01T02:25:56.784Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.752 34.534 1504.3533 03:27:43.03M 2015-10-01T02:25:56.989Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.752 34.534 1504.3529 03:27:43.23M 2015-10-01T02:25:57.189Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.752 34.534 1504.3533 03:27:43.43M 2015-10-01T02:25:57.430Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.753 34.534 1504.3538 03:27:43.63M 2015-10-01T02:25:57.599Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.753 34.535 1504.3544 03:27:43.83M 2015-10-01T02:25:57.804Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.753 34.534 1504.3544 03:27:44.05M 2015-10-01T02:25:58.004Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.753 34.535 1504.3545 03:27:44.25M 2015-10-01T02:25:58.209Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.753 34.535 1504.3541 03:27:44.44M 2015-10-01T02:25:58.409Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.753 34.534 1504.3525 03:27:44.64M 2015-10-01T02:25:58.614Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.753 34.534 1504.3531 03:27:44.84M 2015-10-01T02:25:58.818Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.753 34.534 1504.3533 03:27:45.06M 2015-10-01T02:25:59.019Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.753 34.534 1504.3533 03:27:45.26M 2015-10-01T02:25:59.230Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.753 34.534 1504.3534 03:27:45.46M 2015-10-01T02:25:59.424Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.752 34.534 1504.3538 03:27:45.66M 2015-10-01T02:25:59.629Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.753 34.534 1504.3549 03:27:45.86M 2015-10-01T02:25:59.834Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.753 34.534 1504.3551 03:27:46.08M 2015-10-01T02:26:00.034Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.753 34.535 1504.3545 03:27:46.28M 2015-10-01T02:26:00.234Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.753 34.535 1504.3544 03:27:46.48M 2015-10-01T02:26:00.439Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.753 34.535 1504.3534 03:27:46.67M 2015-10-01T02:26:00.639Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.753 34.534 1504.3530 03:27:46.87M 2015-10-01T02:26:00.859Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.752 34.534 1504.3528 03:27:47.09M 2015-10-01T02:26:01.049Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.752 34.534 1504.3527 03:27:47.30M 2015-10-01T02:26:01.249Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.752 34.534 1504.3525 03:27:47.49M 2015-10-01T02:26:01.454Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.752 34.534 1504.3531 03:27:47.69M 2015-10-01T02:26:01.659Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.752 34.533 1504.3530 03:27:47.89M 2015-10-01T02:26:01.854Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.752 34.533 1504.3525 03:27:48.10M 2015-10-01T02:26:02.066Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.752 34.532 1504.3530 03:27:48.30M 2015-10-01T02:26:02.269Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.752 34.532 1504.3541 03:27:48.50M 2015-10-01T02:26:02.469Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.752 34.532 1504.3538 03:27:48.70M 2015-10-01T02:26:02.674Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.751 34.532 1504.3541 03:27:48.90M 2015-10-01T02:26:02.879Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.751 34.531 1504.3539 03:27:49.12M 2015-10-01T02:26:03.079Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.750 34.531 1504.3539 03:27:49.32M 2015-10-01T02:26:03.279Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.750 34.531 1504.3534 03:27:49.52M 2015-10-01T02:26:03.484Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.750 34.530 1504.3533 03:27:49.72M 2015-10-01T02:26:03.689Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.750 34.530 1504.3528 03:27:49.92M 2015-10-01T02:26:03.889Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.750 34.530 1504.3524 03:27:50.14M 2015-10-01T02:26:04.094Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.749 34.530 1504.3516 03:27:50.33M 2015-10-01T02:26:04.294Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.749 34.530 1504.3513 03:27:50.53M 2015-10-01T02:26:04.499Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.749 34.530 1504.3508 03:27:50.73M 2015-10-01T02:26:04.704Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.749 34.530 1504.3511 03:27:50.93M 2015-10-01T02:26:04.909Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.750 34.531 1504.3517 03:27:51.15M 2015-10-01T02:26:05.109Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.750 34.531 1504.3521 03:27:51.35M 2015-10-01T02:26:05.324Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.750 34.530 1504.3521 03:27:51.55M 2015-10-01T02:26:05.514Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.749 34.530 1504.3516 03:27:51.76M 2015-10-01T02:26:05.719Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.750 34.530 1504.3525 03:27:51.94M 2015-10-01T02:26:05.924Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.750 34.530 1504.3534 03:27:52.17M 2015-10-01T02:26:06.124Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.750 34.531 1504.3530 03:27:52.37M 2015-10-01T02:26:06.329Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.750 34.530 1504.3540 03:27:52.56M 2015-10-01T02:26:06.529Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.750 34.530 1504.3546 03:27:52.76M 2015-10-01T02:26:06.734Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.750 34.530 1504.3545 03:27:52.96M 2015-10-01T02:26:06.939Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.750 34.530 1504.3553 03:27:53.18M 2015-10-01T02:26:07.139Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.750 34.530 1504.3562 03:27:53.38M 2015-10-01T02:26:07.344Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.751 34.530 1504.3560 03:27:53.58M 2015-10-01T02:26:07.549Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.751 34.530 1504.3560 03:27:53.78M 2015-10-01T02:26:07.749Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.750 34.530 1504.3556 03:27:54.00M 2015-10-01T02:26:07.954Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.750 34.529 1504.3555 03:27:54.20M 2015-10-01T02:26:08.190Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.749 34.529 1504.3546 03:27:54.39M 2015-10-01T02:26:08.379Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.749 34.529 1504.3547 03:27:54.59M 2015-10-01T02:26:08.559Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.750 34.530 1504.3550 03:27:54.79M 2015-10-01T02:26:08.764Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.750 34.530 1504.3555 03:27:55.01M 2015-10-01T02:26:08.969Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.750 34.530 1504.3562 03:27:55.21M 2015-10-01T02:26:09.169Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.751 34.530 1504.3564 03:27:55.41M 2015-10-01T02:26:09.369Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.750 34.530 1504.3558 03:27:55.61M 2015-10-01T02:26:09.630Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.750 34.530 1504.3551 03:27:55.80M 2015-10-01T02:26:09.795Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.751 34.531 1504.3552 03:27:56.07M 2015-10-01T02:26:09.984Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.751 34.531 1504.3549 03:27:56.24M 2015-10-01T02:26:10.184Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.750 34.531 1504.3547 03:27:56.42M 2015-10-01T02:26:10.389Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.750 34.531 1504.3538 03:27:56.62M 2015-10-01T02:26:10.589Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.750 34.531 1504.3538 03:27:56.82M 2015-10-01T02:26:10.794Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.751 34.531 1504.3546 03:27:57.04M 2015-10-01T02:26:10.994Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.751 34.531 1504.3542 03:27:57.24M 2015-10-01T02:26:11.199Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.751 34.532 1504.3542 03:27:57.44M 2015-10-01T02:26:11.405Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.751 34.531 1504.3545 03:27:57.64M 2015-10-01T02:26:11.604Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.751 34.531 1504.3547 03:27:57.84M 2015-10-01T02:26:11.809Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.751 34.531 1504.3541 03:27:58.06M 2015-10-01T02:26:12.010Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.751 34.531 1504.3535 03:27:58.26M 2015-10-01T02:26:12.220Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.750 34.531 1504.3536 03:27:58.45M 2015-10-01T02:26:12.420Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.750 34.531 1504.3540 03:27:58.65M 2015-10-01T02:26:12.620Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.751 34.531 1504.3538 03:27:58.85M 2015-10-01T02:26:12.830Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.751 34.532 1504.3534 03:27:59.07M 2015-10-01T02:26:13.029Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.750 34.531 1504.3535 03:27:59.27M 2015-10-01T02:26:13.229Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.750 34.531 1504.3542 03:27:59.47M 2015-10-01T02:26:13.435Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.750 34.530 1504.3552 03:27:59.67M 2015-10-01T02:26:13.639Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.750 34.530 1504.3549 03:27:59.87M 2015-10-01T02:26:13.839Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.750 34.530 1504.3541 03:28:00.09M 2015-10-01T02:26:14.040Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.750 34.530 1504.3544 03:28:00.28M 2015-10-01T02:26:14.260Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.750 34.529 1504.3547 03:28:00.48M 2015-10-01T02:26:14.450Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.750 34.530 1504.3555 03:28:00.70M 2015-10-01T02:26:14.655Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.750 34.530 1504.3566 03:28:00.88M 2015-10-01T02:26:14.855Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.750 34.529 1504.3572 03:28:01.10M 2015-10-01T02:26:15.060Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.750 34.529 1504.3569 03:28:01.30M 2015-10-01T02:26:15.260Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.749 34.529 1504.3568 03:28:01.50M 2015-10-01T02:26:15.465Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.749 34.528 1504.3571 03:28:01.70M 2015-10-01T02:26:15.665Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.749 34.528 1504.3568 03:28:01.90M 2015-10-01T02:26:15.870Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.749 34.528 1504.3571 03:28:02.11M 2015-10-01T02:26:16.070Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.749 34.528 1504.3569 03:28:02.31M 2015-10-01T02:26:16.275Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.750 34.529 1504.3566 03:28:02.51M 2015-10-01T02:26:16.480Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.750 34.529 1504.3562 03:28:02.71M 2015-10-01T02:26:16.680Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.750 34.529 1504.3566 03:28:02.91M 2015-10-01T02:26:16.885Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.750 34.529 1504.3567 03:28:03.13M 2015-10-01T02:26:17.085Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.750 34.529 1504.3563 03:28:03.33M 2015-10-01T02:26:17.295Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.750 34.529 1504.3556 03:28:03.53M 2015-10-01T02:26:17.495Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.750 34.529 1504.3542 03:28:03.73M 2015-10-01T02:26:17.695Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.749 34.529 1504.3534 03:28:03.93M 2015-10-01T02:26:17.900Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.749 34.529 1504.3529 03:28:04.14M 2015-10-01T02:26:18.110Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.749 34.529 1504.3527 03:28:04.35M 2015-10-01T02:26:18.305Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.749 34.530 1504.3521 03:28:04.54M 2015-10-01T02:26:18.510Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.749 34.530 1504.3523 03:28:04.74M 2015-10-01T02:26:18.730Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.749 34.530 1504.3516 03:28:04.94M 2015-10-01T02:26:18.915Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.749 34.530 1504.3512 03:28:05.18M 2015-10-01T02:26:19.115Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.748 34.529 1504.3512 03:28:05.36M 2015-10-01T02:26:19.320Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.748 34.529 1504.3513 03:28:05.56M 2015-10-01T02:26:19.525Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.748 34.529 1504.3516 03:28:05.76M 2015-10-01T02:26:19.775Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.748 34.529 1504.3514 03:28:05.96M 2015-10-01T02:26:19.930Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.748 34.529 1504.3508 03:28:06.22M 2015-10-01T02:26:20.135Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.748 34.529 1504.3510 03:28:06.37M 2015-10-01T02:26:20.350Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.749 34.530 1504.3513 03:28:06.57M 2015-10-01T02:26:20.540Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.749 34.530 1504.3522 03:28:06.77M 2015-10-01T02:26:20.745Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.750 34.530 1504.3529 03:28:06.97M 2015-10-01T02:26:20.945Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.750 34.531 1504.3535 03:28:07.19M 2015-10-01T02:26:21.150Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.751 34.532 1504.3552 03:28:07.39M 2015-10-01T02:26:21.350Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.751 34.532 1504.3555 03:28:07.59M 2015-10-01T02:26:21.555Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.751 34.532 1504.3560 03:28:07.79M 2015-10-01T02:26:21.760Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.752 34.532 1504.3557 03:28:08.01M 2015-10-01T02:26:21.960Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.752 34.532 1504.3561 03:28:08.21M 2015-10-01T02:26:22.165Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.752 34.532 1504.3556 03:28:08.40M 2015-10-01T02:26:22.365Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.752 34.533 1504.3546 03:28:08.60M 2015-10-01T02:26:22.570Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.752 34.533 1504.3540 03:28:08.80M 2015-10-01T02:26:22.770Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.752 34.533 1504.3533 03:28:09.02M 2015-10-01T02:26:22.975Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.752 34.533 1504.3529 03:28:09.22M 2015-10-01T02:26:23.195Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.751 34.533 1504.3519 03:28:09.42M 2015-10-01T02:26:23.385Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.754 34.536 1504.3549 03:28:09.64M 2015-10-01T02:26:23.585Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.755 34.537 1504.3556 03:28:09.82M 2015-10-01T02:26:23.790Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.755 34.537 1504.3561 03:28:10.04M 2015-10-01T02:26:23.990Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.756 34.537 1504.3563 03:28:10.23M 2015-10-01T02:26:24.195Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.756 34.538 1504.3564 03:28:10.43M 2015-10-01T02:26:24.400Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.757 34.538 1504.3575 03:28:10.63M 2015-10-01T02:26:24.595Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.757 34.538 1504.3575 03:28:10.83M 2015-10-01T02:26:24.850Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.756 34.537 1504.3579 03:28:11.05M 2015-10-01T02:26:25.005Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.756 34.537 1504.3571 03:28:11.30M 2015-10-01T02:26:25.210Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.755 34.536 1504.3566 03:28:11.45M 2015-10-01T02:26:25.410Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.755 34.536 1504.3567 03:28:11.65M 2015-10-01T02:26:25.615Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.754 34.536 1504.3558 03:28:11.85M 2015-10-01T02:26:25.820Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.754 34.536 1504.3556 03:28:12.06M 2015-10-01T02:26:26.020Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.754 34.536 1504.3550 03:28:12.27M 2015-10-01T02:26:26.225Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.754 34.536 1504.3534 03:28:12.46M 2015-10-01T02:26:26.430Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.753 34.535 1504.3530 03:28:12.66M 2015-10-01T02:26:26.630Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.752 34.534 1504.3530 03:28:12.86M 2015-10-01T02:26:26.870Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.752 34.534 1504.3531 03:28:13.08M 2015-10-01T02:26:27.070Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.752 34.533 1504.3536 03:28:13.28M 2015-10-01T02:26:27.240Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.751 34.532 1504.3545 03:28:13.48M 2015-10-01T02:26:27.445Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.751 34.532 1504.3546 03:28:13.68M 2015-10-01T02:26:27.660Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.751 34.532 1504.3550 03:28:13.88M 2015-10-01T02:26:27.850Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.751 34.532 1504.3557 03:28:14.11M 2015-10-01T02:26:28.055Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.751 34.531 1504.3562 03:28:14.30M 2015-10-01T02:26:28.255Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.751 34.531 1504.3551 03:28:14.49M 2015-10-01T02:26:28.460Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.750 34.531 1504.3545 03:28:14.69M 2015-10-01T02:26:28.660Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.750 34.531 1504.3539 03:28:14.89M 2015-10-01T02:26:28.865Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.750 34.530 1504.3536 03:28:15.11M 2015-10-01T02:26:29.065Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.750 34.530 1504.3529 03:28:15.31M 2015-10-01T02:26:29.270Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.749 34.530 1504.3527 03:28:15.51M 2015-10-01T02:26:29.470Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.749 34.530 1504.3525 03:28:15.71M 2015-10-01T02:26:29.675Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.749 34.530 1504.3522 03:28:15.91M 2015-10-01T02:26:29.910Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.749 34.530 1504.3514 03:28:16.12M 2015-10-01T02:26:30.085Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.749 34.530 1504.3511 03:28:16.32M 2015-10-01T02:26:30.285Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.749 34.530 1504.3505 03:28:16.52M 2015-10-01T02:26:30.485Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.749 34.530 1504.3505 03:28:16.72M 2015-10-01T02:26:30.690Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.749 34.530 1504.3503 03:28:16.92M 2015-10-01T02:26:30.910Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.749 34.530 1504.3500 03:28:17.14M 2015-10-01T02:26:31.100Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.749 34.530 1504.3496 03:28:17.34M 2015-10-01T02:26:31.300Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.749 34.531 1504.3497 03:28:17.54M 2015-10-01T02:26:31.500Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.749 34.531 1504.3486 03:28:17.74M 2015-10-01T02:26:31.705Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.748 34.530 1504.3479 03:28:17.93M 2015-10-01T02:26:31.910Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.748 34.530 1504.3479 03:28:18.16M 2015-10-01T02:26:32.130Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.748 34.530 1504.3483 03:28:18.35M 2015-10-01T02:26:32.315Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.748 34.530 1504.3485 03:28:18.57M 2015-10-01T02:26:32.520Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.748 34.529 1504.3489 03:28:18.75M 2015-10-01T02:26:32.721Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.747 34.529 1504.3486 03:28:18.95M 2015-10-01T02:26:32.951Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.747 34.529 1504.3488 03:28:19.17M 2015-10-01T02:26:33.126Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.747 34.529 1504.3466 03:28:19.37M 2015-10-01T02:26:33.330Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.746 34.528 1504.3458 03:28:19.57M 2015-10-01T02:26:33.535Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.746 34.528 1504.3456 03:28:19.77M 2015-10-01T02:26:33.735Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.746 34.528 1504.3455 03:28:19.97M 2015-10-01T02:26:33.940Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.745 34.528 1504.3455 03:28:20.18M 2015-10-01T02:26:34.145Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.745 34.528 1504.3442 03:28:20.38M 2015-10-01T02:26:34.345Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.745 34.527 1504.3448 03:28:20.58M 2015-10-01T02:26:34.546Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.745 34.527 1504.3452 03:28:20.78M 2015-10-01T02:26:34.751Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.745 34.527 1504.3458 03:28:21.00M 2015-10-01T02:26:34.956Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.745 34.527 1504.3464 03:28:21.20M 2015-10-01T02:26:35.161Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.745 34.527 1504.3470 03:28:21.40M 2015-10-01T02:26:35.361Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.745 34.527 1504.3470 03:28:21.60M 2015-10-01T02:26:35.561Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.745 34.527 1504.3467 03:28:21.80M 2015-10-01T02:26:35.765Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.745 34.527 1504.3461 03:28:22.01M 2015-10-01T02:26:35.970Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.745 34.526 1504.3464 03:28:22.21M 2015-10-01T02:26:36.176Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.745 34.527 1504.3470 03:28:22.41M 2015-10-01T02:26:36.375Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.746 34.527 1504.3483 03:28:22.61M 2015-10-01T02:26:36.596Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.746 34.527 1504.3495 03:28:22.81M 2015-10-01T02:26:36.780Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.527 1504.3499 03:28:23.05M 2015-10-01T02:26:36.986Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.747 34.528 1504.3512 03:28:23.23M 2015-10-01T02:26:37.190Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.747 34.528 1504.3528 03:28:23.43M 2015-10-01T02:26:37.391Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.748 34.528 1504.3535 03:28:23.63M 2015-10-01T02:26:37.596Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.749 34.529 1504.3547 03:28:23.82M 2015-10-01T02:26:37.796Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.749 34.529 1504.3546 03:28:24.05M 2015-10-01T02:26:38.001Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.749 34.529 1504.3547 03:28:24.24M 2015-10-01T02:26:38.206Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.749 34.529 1504.3549 03:28:24.44M 2015-10-01T02:26:38.406Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.749 34.529 1504.3542 03:28:24.64M 2015-10-01T02:26:38.606Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.750 34.530 1504.3531 03:28:24.84M 2015-10-01T02:26:38.811Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.750 34.531 1504.3536 03:28:25.06M 2015-10-01T02:26:39.016Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.751 34.531 1504.3538 03:28:25.26M 2015-10-01T02:26:39.221Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.751 34.532 1504.3540 03:28:25.46M 2015-10-01T02:26:39.421Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.751 34.531 1504.3542 03:28:25.66M 2015-10-01T02:26:39.626Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.751 34.531 1504.3547 03:28:25.86M 2015-10-01T02:26:39.831Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.751 34.531 1504.3550 03:28:26.07M 2015-10-01T02:26:40.031Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.751 34.531 1504.3546 03:28:26.27M 2015-10-01T02:26:40.236Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.751 34.531 1504.3544 03:28:26.47M 2015-10-01T02:26:40.436Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.751 34.532 1504.3539 03:28:26.67M 2015-10-01T02:26:40.641Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.750 34.531 1504.3525 03:28:26.87M 2015-10-01T02:26:40.841Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.750 34.531 1504.3522 03:28:27.09M 2015-10-01T02:26:41.061Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.750 34.531 1504.3519 03:28:27.29M 2015-10-01T02:26:41.251Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.750 34.531 1504.3522 03:28:27.50M 2015-10-01T02:26:41.451Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.750 34.530 1504.3523 03:28:27.69M 2015-10-01T02:26:41.656Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.750 34.530 1504.3530 03:28:27.88M 2015-10-01T02:26:41.856Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.749 34.530 1504.3524 03:28:28.10M 2015-10-01T02:26:42.061Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.750 34.530 1504.3524 03:28:28.30M 2015-10-01T02:26:42.261Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.750 34.531 1504.3523 03:28:28.50M 2015-10-01T02:26:42.466Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.750 34.531 1504.3521 03:28:28.70M 2015-10-01T02:26:42.673Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.750 34.531 1504.3514 03:28:28.90M 2015-10-01T02:26:42.910Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.749 34.531 1504.3511 03:28:29.12M 2015-10-01T02:26:43.071Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.749 34.531 1504.3513 03:28:29.32M 2015-10-01T02:26:43.310Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.749 34.530 1504.3516 03:28:29.51M 2015-10-01T02:26:43.481Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.749 34.530 1504.3519 03:28:29.72M 2015-10-01T02:26:43.686Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.749 34.530 1504.3522 03:28:29.92M 2015-10-01T02:26:43.886Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.749 34.530 1504.3535 03:28:30.14M 2015-10-01T02:26:44.091Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.749 34.530 1504.3536 03:28:30.33M 2015-10-01T02:26:44.291Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.749 34.530 1504.3534 03:28:30.53M 2015-10-01T02:26:44.501Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.750 34.530 1504.3528 03:28:30.73M 2015-10-01T02:26:44.701Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.749 34.530 1504.3533 03:28:30.93M 2015-10-01T02:26:44.901Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.749 34.530 1504.3527 03:28:31.15M 2015-10-01T02:26:45.106Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.748 34.529 1504.3523 03:28:31.35M 2015-10-01T02:26:45.311Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.748 34.529 1504.3519 03:28:31.55M 2015-10-01T02:26:45.526Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.748 34.529 1504.3521 03:28:31.75M 2015-10-01T02:26:45.716Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.748 34.529 1504.3512 03:28:31.96M 2015-10-01T02:26:45.916Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.748 34.529 1504.3512 03:28:32.16M 2015-10-01T02:26:46.151Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.747 34.528 1504.3510 03:28:32.36M 2015-10-01T02:26:46.321Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.747 34.528 1504.3501 03:28:32.56M 2015-10-01T02:26:46.526Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.747 34.529 1504.3497 03:28:32.76M 2015-10-01T02:26:46.731Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.747 34.528 1504.3494 03:28:32.96M 2015-10-01T02:26:46.931Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.746 34.528 1504.3488 03:28:33.18M 2015-10-01T02:26:47.136Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.746 34.528 1504.3484 03:28:33.38M 2015-10-01T02:26:47.341Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.746 34.528 1504.3477 03:28:33.57M 2015-10-01T02:26:47.541Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.746 34.528 1504.3477 03:28:33.78M 2015-10-01T02:26:47.746Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.746 34.527 1504.3481 03:28:33.97M 2015-10-01T02:26:47.951Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.746 34.527 1504.3483 03:28:34.19M 2015-10-01T02:26:48.152Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.747 34.528 1504.3488 03:28:34.39M 2015-10-01T02:26:48.356Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.747 34.528 1504.3485 03:28:34.59M 2015-10-01T02:26:48.556Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.747 34.528 1504.3495 03:28:34.79M 2015-10-01T02:26:48.761Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.747 34.528 1504.3502 03:28:35.01M 2015-10-01T02:26:48.961Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.747 34.528 1504.3499 03:28:35.21M 2015-10-01T02:26:49.166Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.747 34.528 1504.3497 03:28:35.40M 2015-10-01T02:26:49.371Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.747 34.528 1504.3503 03:28:35.61M 2015-10-01T02:26:49.571Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.747 34.528 1504.3508 03:28:35.80M 2015-10-01T02:26:49.776Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.748 34.529 1504.3513 03:28:36.02M 2015-10-01T02:26:49.996Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.748 34.529 1504.3522 03:28:36.22M 2015-10-01T02:26:50.181Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.748 34.529 1504.3521 03:28:36.44M 2015-10-01T02:26:50.386Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.749 34.529 1504.3523 03:28:36.62M 2015-10-01T02:26:50.586Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.749 34.529 1504.3533 03:28:36.82M 2015-10-01T02:26:50.793Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.749 34.529 1504.3536 03:28:37.04M 2015-10-01T02:26:50.991Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.749 34.529 1504.3533 03:28:37.24M 2015-10-01T02:26:51.196Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.748 34.529 1504.3530 03:28:37.44M 2015-10-01T02:26:51.401Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.748 34.529 1504.3517 03:28:37.64M 2015-10-01T02:26:51.601Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.748 34.529 1504.3513 03:28:37.83M 2015-10-01T02:26:51.806Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.748 34.528 1504.3508 03:28:38.05M 2015-10-01T02:26:52.011Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.748 34.529 1504.3513 03:28:38.25M 2015-10-01T02:26:52.211Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.749 34.529 1504.3521 03:28:38.45M 2015-10-01T02:26:52.416Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.749 34.530 1504.3531 03:28:38.65M 2015-10-01T02:26:52.621Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.750 34.531 1504.3534 03:28:38.85M 2015-10-01T02:26:52.821Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.749 34.530 1504.3529 03:28:39.07M 2015-10-01T02:26:53.021Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.750 34.531 1504.3529 03:28:39.27M 2015-10-01T02:26:53.226Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.750 34.531 1504.3533 03:28:39.47M 2015-10-01T02:26:53.426Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.751 34.532 1504.3539 03:28:39.66M 2015-10-01T02:26:53.632Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.751 34.532 1504.3539 03:28:39.86M 2015-10-01T02:26:53.836Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.751 34.532 1504.3531 03:28:40.08M 2015-10-01T02:26:54.036Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.750 34.531 1504.3527 03:28:40.28M 2015-10-01T02:26:54.270Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.749 34.530 1504.3518 03:28:40.48M 2015-10-01T02:26:54.466Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.749 34.530 1504.3516 03:28:40.68M 2015-10-01T02:26:54.651Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.748 34.530 1504.3518 03:28:40.90M 2015-10-01T02:26:54.846Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.748 34.529 1504.3518 03:28:41.10M 2015-10-01T02:26:55.051Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.748 34.529 1504.3517 03:28:41.29M 2015-10-01T02:26:55.256Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.749 34.530 1504.3519 03:28:41.50M 2015-10-01T02:26:55.461Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.748 34.529 1504.3512 03:28:41.70M 2015-10-01T02:26:55.666Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.748 34.529 1504.3503 03:28:41.89M 2015-10-01T02:26:55.866Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.747 34.529 1504.3501 03:28:42.11M 2015-10-01T02:26:56.073Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.747 34.528 1504.3496 03:28:42.31M 2015-10-01T02:26:56.272Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.746 34.528 1504.3488 03:28:42.51M 2015-10-01T02:26:56.476Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.746 34.528 1504.3486 03:28:42.71M 2015-10-01T02:26:56.710Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.746 34.527 1504.3483 03:28:42.91M 2015-10-01T02:26:56.881Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.746 34.528 1504.3478 03:28:43.13M 2015-10-01T02:26:57.086Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.746 34.528 1504.3477 03:28:43.33M 2015-10-01T02:26:57.286Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.746 34.528 1504.3469 03:28:43.53M 2015-10-01T02:26:57.491Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.746 34.528 1504.3475 03:28:43.72M 2015-10-01T02:26:57.692Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.746 34.528 1504.3472 03:28:43.92M 2015-10-01T02:26:57.897Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.746 34.528 1504.3479 03:28:44.14M 2015-10-01T02:26:58.102Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.746 34.528 1504.3479 03:28:44.34M 2015-10-01T02:26:58.301Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.746 34.527 1504.3475 03:28:44.54M 2015-10-01T02:26:58.507Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.746 34.527 1504.3477 03:28:44.74M 2015-10-01T02:26:58.713Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.746 34.527 1504.3479 03:28:44.94M 2015-10-01T02:26:58.932Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.746 34.527 1504.3489 03:28:45.16M 2015-10-01T02:26:59.117Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.746 34.528 1504.3486 03:28:45.37M 2015-10-01T02:26:59.317Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.528 1504.3485 03:28:45.56M 2015-10-01T02:26:59.522Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.746 34.528 1504.3485 03:28:45.76M 2015-10-01T02:26:59.726Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.747 34.528 1504.3485 03:28:45.95M 2015-10-01T02:26:59.926Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.746 34.528 1504.3490 03:28:46.18M 2015-10-01T02:27:00.132Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.746 34.528 1504.3491 03:28:46.37M 2015-10-01T02:27:00.332Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.746 34.528 1504.3490 03:28:46.57M 2015-10-01T02:27:00.537Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.746 34.528 1504.3490 03:28:46.77M 2015-10-01T02:27:00.737Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.747 34.528 1504.3494 03:28:46.97M 2015-10-01T02:27:00.942Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.747 34.528 1504.3490 03:28:47.19M 2015-10-01T02:27:01.147Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.747 34.528 1504.3496 03:28:47.39M 2015-10-01T02:27:01.347Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.747 34.528 1504.3495 03:28:47.59M 2015-10-01T02:27:01.552Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.747 34.528 1504.3495 03:28:47.78M 2015-10-01T02:27:01.754Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.747 34.528 1504.3496 03:28:48.01M 2015-10-01T02:27:01.957Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.747 34.528 1504.3496 03:28:48.20M 2015-10-01T02:27:02.162Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.747 34.528 1504.3506 03:28:48.40M 2015-10-01T02:27:02.362Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.747 34.528 1504.3518 03:28:48.60M 2015-10-01T02:27:02.567Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.747 34.528 1504.3512 03:28:48.80M 2015-10-01T02:27:02.767Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.747 34.528 1504.3508 03:28:49.02M 2015-10-01T02:27:02.972Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.748 34.528 1504.3516 03:28:49.22M 2015-10-01T02:27:03.177Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.748 34.528 1504.3519 03:28:49.42M 2015-10-01T02:27:03.393Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.747 34.528 1504.3519 03:28:49.62M 2015-10-01T02:27:03.582Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.747 34.527 1504.3519 03:28:49.83M 2015-10-01T02:27:03.787Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.747 34.527 1504.3517 03:28:50.03M 2015-10-01T02:27:03.987Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.746 34.526 1504.3519 03:28:50.23M 2015-10-01T02:27:04.192Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.746 34.526 1504.3514 03:28:50.43M 2015-10-01T02:27:04.394Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.746 34.527 1504.3513 03:28:50.63M 2015-10-01T02:27:04.597Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.747 34.527 1504.3508 03:28:50.83M 2015-10-01T02:27:04.802Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.747 34.528 1504.3500 03:28:51.05M 2015-10-01T02:27:05.031Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.747 34.528 1504.3497 03:28:51.25M 2015-10-01T02:27:05.207Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.747 34.529 1504.3492 03:28:51.44M 2015-10-01T02:27:05.407Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.748 34.529 1504.3502 03:28:51.65M 2015-10-01T02:27:05.630Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.748 34.529 1504.3513 03:28:51.84M 2015-10-01T02:27:05.817Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.748 34.529 1504.3518 03:28:52.06M 2015-10-01T02:27:06.017Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.748 34.529 1504.3505 03:28:52.26M 2015-10-01T02:27:06.222Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.748 34.529 1504.3499 03:28:52.46M 2015-10-01T02:27:06.422Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.748 34.529 1504.3490 03:28:52.66M 2015-10-01T02:27:06.622Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.748 34.530 1504.3491 03:28:52.86M 2015-10-01T02:27:06.827Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.749 34.531 1504.3494 03:28:53.08M 2015-10-01T02:27:07.033Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.749 34.531 1504.3491 03:28:53.28M 2015-10-01T02:27:07.237Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.748 34.531 1504.3486 03:28:53.48M 2015-10-01T02:27:07.442Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.748 34.530 1504.3481 03:28:53.67M 2015-10-01T02:27:07.642Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.747 34.530 1504.3479 03:28:53.87M 2015-10-01T02:27:07.862Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.747 34.529 1504.3488 03:28:54.09M 2015-10-01T02:27:08.047Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.747 34.528 1504.3494 03:28:54.31M 2015-10-01T02:27:08.252Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.747 34.528 1504.3508 03:28:54.49M 2015-10-01T02:27:08.457Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.747 34.528 1504.3502 03:28:54.69M 2015-10-01T02:27:08.657Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.528 1504.3488 03:28:54.89M 2015-10-01T02:27:08.862Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.527 1504.3489 03:28:55.11M 2015-10-01T02:27:09.067Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.527 1504.3496 03:28:55.31M 2015-10-01T02:27:09.267Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.746 34.527 1504.3510 03:28:55.51M 2015-10-01T02:27:09.467Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.746 34.527 1504.3508 03:28:55.70M 2015-10-01T02:27:09.673Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.746 34.527 1504.3501 03:28:55.90M 2015-10-01T02:27:09.877Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.746 34.526 1504.3499 03:28:56.12M 2015-10-01T02:27:10.077Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.746 34.527 1504.3507 03:28:56.32M 2015-10-01T02:27:10.282Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.746 34.527 1504.3507 03:28:56.52M 2015-10-01T02:27:10.511Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.747 34.527 1504.3507 03:28:56.72M 2015-10-01T02:27:10.687Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.747 34.528 1504.3511 03:28:56.92M 2015-10-01T02:27:10.887Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.747 34.528 1504.3508 03:28:57.14M 2015-10-01T02:27:11.092Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.747 34.528 1504.3501 03:28:57.33M 2015-10-01T02:27:11.297Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.747 34.528 1504.3489 03:28:57.53M 2015-10-01T02:27:11.502Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.747 34.529 1504.3484 03:28:57.73M 2015-10-01T02:27:11.702Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.747 34.529 1504.3475 03:28:57.93M 2015-10-01T02:27:11.902Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.748 34.530 1504.3477 03:28:58.15M 2015-10-01T02:27:12.112Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.748 34.530 1504.3480 03:28:58.35M 2015-10-01T02:27:12.332Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.748 34.530 1504.3478 03:28:58.55M 2015-10-01T02:27:12.517Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.748 34.530 1504.3467 03:28:58.77M 2015-10-01T02:27:12.717Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.748 34.530 1504.3477 03:28:58.95M 2015-10-01T02:27:12.922Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.748 34.530 1504.3485 03:28:59.17M 2015-10-01T02:27:13.122Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.748 34.530 1504.3499 03:28:59.37M 2015-10-01T02:27:13.327Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.748 34.530 1504.3501 03:28:59.56M 2015-10-01T02:27:13.527Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.748 34.530 1504.3505 03:28:59.76M 2015-10-01T02:27:13.732Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.754 34.535 1504.3560 03:28:59.96M 2015-10-01T02:27:13.937Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.754 34.535 1504.3574 03:29:00.18M 2015-10-01T02:27:14.137Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.755 34.535 1504.3594 03:29:00.38M 2015-10-01T02:27:14.342Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.755 34.535 1504.3600 03:29:00.58M 2015-10-01T02:27:14.542Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.755 34.534 1504.3607 03:29:00.78M 2015-10-01T02:27:14.747Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.755 34.534 1504.3610 03:29:01.00M 2015-10-01T02:27:14.954Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.754 34.534 1504.3616 03:29:01.20M 2015-10-01T02:27:15.153Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.754 34.533 1504.3618 03:29:01.40M 2015-10-01T02:27:15.352Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.753 34.532 1504.3608 03:29:01.59M 2015-10-01T02:27:15.590Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.752 34.531 1504.3606 03:29:01.79M 2015-10-01T02:27:15.762Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.752 34.531 1504.3595 03:29:02.01M 2015-10-01T02:27:15.967Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.752 34.531 1504.3590 03:29:02.21M 2015-10-01T02:27:16.167Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.751 34.530 1504.3580 03:29:02.41M 2015-10-01T02:27:16.372Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.751 34.529 1504.3601 03:29:02.61M 2015-10-01T02:27:16.577Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.750 34.529 1504.3604 03:29:02.81M 2015-10-01T02:27:16.797Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.750 34.528 1504.3594 03:29:03.03M 2015-10-01T02:27:16.977Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.749 34.528 1504.3572 03:29:03.24M 2015-10-01T02:27:17.190Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.748 34.527 1504.3564 03:29:03.42M 2015-10-01T02:27:17.387Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.748 34.527 1504.3560 03:29:03.62M 2015-10-01T02:27:17.587Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.748 34.527 1504.3569 03:29:03.82M 2015-10-01T02:27:17.794Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.749 34.528 1504.3584 03:29:04.04M 2015-10-01T02:27:17.997Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.750 34.528 1504.3593 03:29:04.24M 2015-10-01T02:27:18.197Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.750 34.528 1504.3594 03:29:04.44M 2015-10-01T02:27:18.402Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.750 34.529 1504.3586 03:29:04.64M 2015-10-01T02:27:18.607Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.750 34.529 1504.3591 03:29:04.84M 2015-10-01T02:27:18.807Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.750 34.529 1504.3580 03:29:05.06M 2015-10-01T02:27:19.012Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.750 34.530 1504.3568 03:29:05.26M 2015-10-01T02:27:19.217Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.745 34.525 1504.3507 03:29:05.46M 2015-10-01T02:27:19.417Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.744 34.525 1504.3489 03:29:05.66M 2015-10-01T02:27:19.617Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.744 34.524 1504.3480 03:29:05.85M 2015-10-01T02:27:19.822Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.743 34.524 1504.3473 03:29:06.07M 2015-10-01T02:27:20.027Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.743 34.524 1504.3468 03:29:06.27M 2015-10-01T02:27:20.227Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.743 34.524 1504.3446 03:29:06.47M 2015-10-01T02:27:20.433Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.742 34.524 1504.3435 03:29:06.67M 2015-10-01T02:27:20.670Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.748 34.530 1504.3496 03:29:06.87M 2015-10-01T02:27:20.837Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.748 34.530 1504.3491 03:29:07.09M 2015-10-01T02:27:21.042Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.749 34.531 1504.3488 03:29:07.29M 2015-10-01T02:27:21.262Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.749 34.531 1504.3481 03:29:07.48M 2015-10-01T02:27:21.448Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.753 34.535 1504.3528 03:29:07.70M 2015-10-01T02:27:21.652Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.749 34.531 1504.3481 03:29:07.88M 2015-10-01T02:27:21.857Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.748 34.531 1504.3479 03:29:08.10M 2015-10-01T02:27:22.052Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.748 34.530 1504.3481 03:29:08.30M 2015-10-01T02:27:22.258Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.747 34.529 1504.3480 03:29:08.50M 2015-10-01T02:27:22.470Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.747 34.528 1504.3480 03:29:08.70M 2015-10-01T02:27:22.667Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.746 34.528 1504.3478 03:29:08.90M 2015-10-01T02:27:22.868Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.746 34.528 1504.3473 03:29:09.12M 2015-10-01T02:27:23.073Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.746 34.528 1504.3472 03:29:09.31M 2015-10-01T02:27:23.273Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.747 34.528 1504.3483 03:29:09.51M 2015-10-01T02:27:23.478Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.747 34.528 1504.3491 03:29:09.71M 2015-10-01T02:27:23.683Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.747 34.528 1504.3503 03:29:09.91M 2015-10-01T02:27:23.883Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.747 34.528 1504.3506 03:29:10.13M 2015-10-01T02:27:24.087Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.747 34.528 1504.3512 03:29:10.33M 2015-10-01T02:27:24.310Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.748 34.528 1504.3516 03:29:10.53M 2015-10-01T02:27:24.493Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.748 34.528 1504.3523 03:29:10.73M 2015-10-01T02:27:24.698Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.748 34.529 1504.3530 03:29:10.93M 2015-10-01T02:27:24.898Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.748 34.528 1504.3533 03:29:11.15M 2015-10-01T02:27:25.103Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.748 34.529 1504.3529 03:29:11.35M 2015-10-01T02:27:25.308Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.748 34.529 1504.3534 03:29:11.54M 2015-10-01T02:27:25.508Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.748 34.528 1504.3533 03:29:11.75M 2015-10-01T02:27:25.728Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.748 34.528 1504.3533 03:29:11.94M 2015-10-01T02:27:25.913Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.748 34.527 1504.3539 03:29:12.18M 2015-10-01T02:27:26.118Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.747 34.527 1504.3541 03:29:12.36M 2015-10-01T02:27:26.323Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.746 34.525 1504.3534 03:29:12.56M 2015-10-01T02:27:26.523Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.746 34.525 1504.3534 03:29:12.76M 2015-10-01T02:27:26.728Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.746 34.526 1504.3540 03:29:12.96M 2015-10-01T02:27:26.928Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.747 34.526 1504.3541 03:29:13.18M 2015-10-01T02:27:27.133Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.747 34.526 1504.3538 03:29:13.37M 2015-10-01T02:27:27.338Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.747 34.526 1504.3529 03:29:13.57M 2015-10-01T02:27:27.538Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.746 34.526 1504.3518 03:29:13.77M 2015-10-01T02:27:27.743Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.746 34.527 1504.3511 03:29:13.97M 2015-10-01T02:27:27.943Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.746 34.527 1504.3514 03:29:14.19M 2015-10-01T02:27:28.148Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.746 34.526 1504.3511 03:29:14.39M 2015-10-01T02:27:28.390Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.746 34.527 1504.3503 03:29:14.59M 2015-10-01T02:27:28.553Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.747 34.528 1504.3503 03:29:14.79M 2015-10-01T02:27:28.758Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.747 34.528 1504.3510 03:29:15.01M 2015-10-01T02:27:28.990Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.748 34.529 1504.3511 03:29:15.21M 2015-10-01T02:27:29.163Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.748 34.529 1504.3510 03:29:15.40M 2015-10-01T02:27:29.368Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.749 34.530 1504.3523 03:29:15.60M 2015-10-01T02:27:29.568Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.749 34.530 1504.3523 03:29:15.81M 2015-10-01T02:27:29.768Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.749 34.530 1504.3527 03:29:16.02M 2015-10-01T02:27:29.978Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.750 34.530 1504.3531 03:29:16.22M 2015-10-01T02:27:30.195Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.750 34.530 1504.3540 03:29:16.42M 2015-10-01T02:27:30.378Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.750 34.530 1504.3550 03:29:16.63M 2015-10-01T02:27:30.583Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.750 34.530 1504.3561 03:29:16.82M 2015-10-01T02:27:30.788Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.750 34.530 1504.3562 03:29:17.03M 2015-10-01T02:27:30.993Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.751 34.531 1504.3577 03:29:17.24M 2015-10-01T02:27:31.193Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.751 34.531 1504.3569 03:29:17.44M 2015-10-01T02:27:31.395Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.751 34.531 1504.3568 03:29:17.63M 2015-10-01T02:27:31.593Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.751 34.531 1504.3567 03:29:17.83M 2015-10-01T02:27:31.803Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.750 34.530 1504.3558 03:29:18.05M 2015-10-01T02:27:32.008Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.749 34.529 1504.3549 03:29:18.25M 2015-10-01T02:27:32.208Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.749 34.529 1504.3552 03:29:18.45M 2015-10-01T02:27:32.408Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.749 34.529 1504.3549 03:29:18.65M 2015-10-01T02:27:32.630Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.749 34.529 1504.3547 03:29:18.85M 2015-10-01T02:27:32.818Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.748 34.528 1504.3544 03:29:19.07M 2015-10-01T02:27:33.018Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.747 34.527 1504.3538 03:29:19.27M 2015-10-01T02:27:33.223Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.747 34.527 1504.3533 03:29:19.46M 2015-10-01T02:27:33.428Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.747 34.528 1504.3527 03:29:19.66M 2015-10-01T02:27:33.628Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.747 34.528 1504.3519 03:29:19.86M 2015-10-01T02:27:33.833Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.748 34.528 1504.3521 03:29:20.08M 2015-10-01T02:27:34.038Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.748 34.529 1504.3517 03:29:20.28M 2015-10-01T02:27:34.238Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.748 34.529 1504.3512 03:29:20.48M 2015-10-01T02:27:34.438Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.747 34.528 1504.3502 03:29:20.68M 2015-10-01T02:27:34.664Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.747 34.528 1504.3494 03:29:20.88M 2015-10-01T02:27:34.848Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.747 34.528 1504.3486 03:29:21.11M 2015-10-01T02:27:35.053Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.747 34.528 1504.3494 03:29:21.29M 2015-10-01T02:27:35.253Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.747 34.528 1504.3489 03:29:21.49M 2015-10-01T02:27:35.458Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.747 34.528 1504.3486 03:29:21.69M 2015-10-01T02:27:35.663Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.747 34.528 1504.3481 03:29:21.89M 2015-10-01T02:27:35.863Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.747 34.529 1504.3478 03:29:22.11M 2015-10-01T02:27:36.063Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.747 34.529 1504.3468 03:29:22.31M 2015-10-01T02:27:36.268Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.747 34.529 1504.3464 03:29:22.51M 2015-10-01T02:27:36.473Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.747 34.529 1504.3464 03:29:22.71M 2015-10-01T02:27:36.678Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.746 34.528 1504.3467 03:29:22.91M 2015-10-01T02:27:36.878Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.746 34.528 1504.3463 03:29:23.13M 2015-10-01T02:27:37.083Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.746 34.528 1504.3458 03:29:23.33M 2015-10-01T02:27:37.283Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.746 34.528 1504.3457 03:29:23.53M 2015-10-01T02:27:37.488Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.746 34.528 1504.3458 03:29:23.72M 2015-10-01T02:27:37.693Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.746 34.529 1504.3457 03:29:23.92M 2015-10-01T02:27:37.893Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.747 34.529 1504.3467 03:29:24.14M 2015-10-01T02:27:38.098Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.747 34.529 1504.3466 03:29:24.34M 2015-10-01T02:27:38.298Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.747 34.529 1504.3468 03:29:24.54M 2015-10-01T02:27:38.503Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.746 34.529 1504.3462 03:29:24.74M 2015-10-01T02:27:38.703Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.747 34.529 1504.3463 03:29:24.94M 2015-10-01T02:27:38.908Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.747 34.530 1504.3466 03:29:25.15M 2015-10-01T02:27:39.128Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.748 34.530 1504.3481 03:29:25.36M 2015-10-01T02:27:39.315Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.747 34.530 1504.3464 03:29:25.57M 2015-10-01T02:27:39.518Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.747 34.530 1504.3466 03:29:25.75M 2015-10-01T02:27:39.718Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.747 34.530 1504.3464 03:29:25.95M 2015-10-01T02:27:39.923Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.748 34.531 1504.3472 03:29:26.17M 2015-10-01T02:27:40.128Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.748 34.531 1504.3478 03:29:26.37M 2015-10-01T02:27:40.328Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.749 34.531 1504.3491 03:29:26.57M 2015-10-01T02:27:40.533Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.749 34.531 1504.3501 03:29:26.77M 2015-10-01T02:27:40.738Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.749 34.531 1504.3497 03:29:26.97M 2015-10-01T02:27:40.938Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.749 34.532 1504.3496 03:29:27.19M 2015-10-01T02:27:41.150Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.749 34.529 1504.3545 03:29:27.38M 2015-10-01T02:27:41.343Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.749 34.529 1504.3551 03:29:27.58M 2015-10-01T02:27:41.548Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.749 34.529 1504.3558 03:29:27.78M 2015-10-01T02:27:41.748Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.749 34.529 1504.3561 03:29:28.00M 2015-10-01T02:27:41.954Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.749 34.528 1504.3561 03:29:28.20M 2015-10-01T02:27:42.158Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.749 34.528 1504.3553 03:29:28.40M 2015-10-01T02:27:42.358Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.749 34.529 1504.3557 03:29:28.60M 2015-10-01T02:27:42.563Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.749 34.529 1504.3563 03:29:28.80M 2015-10-01T02:27:42.790Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.749 34.529 1504.3549 03:29:29.02M 2015-10-01T02:27:42.968Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.749 34.528 1504.3547 03:29:29.22M 2015-10-01T02:27:43.168Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.748 34.528 1504.3533 03:29:29.41M 2015-10-01T02:27:43.379Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.748 34.528 1504.3523 03:29:29.61M 2015-10-01T02:27:43.594Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.747 34.528 1504.3519 03:29:29.81M 2015-10-01T02:27:43.778Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.747 34.528 1504.3518 03:29:30.05M 2015-10-01T02:27:43.983Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.747 34.528 1504.3510 03:29:30.23M 2015-10-01T02:27:44.188Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.747 34.528 1504.3500 03:29:30.43M 2015-10-01T02:27:44.388Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.747 34.528 1504.3499 03:29:30.63M 2015-10-01T02:27:44.594Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.747 34.528 1504.3494 03:29:30.83M 2015-10-01T02:27:44.798Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.528 1504.3491 03:29:31.05M 2015-10-01T02:27:44.998Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.746 34.527 1504.3480 03:29:31.25M 2015-10-01T02:27:45.198Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.746 34.527 1504.3480 03:29:31.44M 2015-10-01T02:27:45.403Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.745 34.526 1504.3483 03:29:31.64M 2015-10-01T02:27:45.609Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.745 34.526 1504.3486 03:29:31.84M 2015-10-01T02:27:45.809Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.746 34.526 1504.3506 03:29:32.06M 2015-10-01T02:27:46.018Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.747 34.526 1504.3521 03:29:32.26M 2015-10-01T02:27:46.218Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.747 34.527 1504.3534 03:29:32.46M 2015-10-01T02:27:46.419Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.747 34.526 1504.3531 03:29:32.66M 2015-10-01T02:27:46.623Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.747 34.526 1504.3531 03:29:32.86M 2015-10-01T02:27:46.823Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.746 34.526 1504.3529 03:29:33.07M 2015-10-01T02:27:47.028Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.746 34.526 1504.3529 03:29:33.27M 2015-10-01T02:27:47.234Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.747 34.526 1504.3542 03:29:33.47M 2015-10-01T02:27:47.434Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.747 34.526 1504.3541 03:29:33.67M 2015-10-01T02:27:47.670Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.747 34.527 1504.3544 03:29:33.87M 2015-10-01T02:27:47.844Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.748 34.527 1504.3550 03:29:34.09M 2015-10-01T02:27:48.059Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.748 34.527 1504.3550 03:29:34.29M 2015-10-01T02:27:48.249Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.748 34.528 1504.3556 03:29:34.50M 2015-10-01T02:27:48.449Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.749 34.528 1504.3562 03:29:34.69M 2015-10-01T02:27:48.659Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.749 34.528 1504.3555 03:29:34.89M 2015-10-01T02:27:48.859Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.749 34.528 1504.3545 03:29:35.11M 2015-10-01T02:27:49.059Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.748 34.528 1504.3535 03:29:35.31M 2015-10-01T02:27:49.264Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.748 34.528 1504.3528 03:29:35.51M 2015-10-01T02:27:49.464Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.748 34.528 1504.3518 03:29:35.70M 2015-10-01T02:27:49.669Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.748 34.529 1504.3511 03:29:35.90M 2015-10-01T02:27:49.875Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.748 34.529 1504.3512 03:29:36.12M 2015-10-01T02:27:50.074Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.749 34.530 1504.3517 03:29:36.32M 2015-10-01T02:27:50.279Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.749 34.530 1504.3521 03:29:36.52M 2015-10-01T02:27:50.479Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.749 34.530 1504.3517 03:29:36.72M 2015-10-01T02:27:50.684Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.749 34.530 1504.3519 03:29:36.92M 2015-10-01T02:27:50.889Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.749 34.530 1504.3523 03:29:37.13M 2015-10-01T02:27:51.089Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.749 34.530 1504.3521 03:29:37.33M 2015-10-01T02:27:51.294Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.749 34.530 1504.3513 03:29:37.53M 2015-10-01T02:27:51.499Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.748 34.530 1504.3508 03:29:37.73M 2015-10-01T02:27:51.699Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.749 34.530 1504.3512 03:29:37.93M 2015-10-01T02:27:51.904Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.749 34.530 1504.3512 03:29:38.15M 2015-10-01T02:27:52.104Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.749 34.530 1504.3517 03:29:38.35M 2015-10-01T02:27:52.309Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.749 34.530 1504.3514 03:29:38.55M 2015-10-01T02:27:52.529Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.750 34.531 1504.3525 03:29:38.75M 2015-10-01T02:27:52.714Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.749 34.530 1504.3534 03:29:38.96M 2015-10-01T02:27:52.919Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.749 34.529 1504.3550 03:29:39.17M 2015-10-01T02:27:53.119Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.749 34.529 1504.3556 03:29:39.36M 2015-10-01T02:27:53.324Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.749 34.528 1504.3551 03:29:39.56M 2015-10-01T02:27:53.529Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.749 34.529 1504.3563 03:29:39.76M 2015-10-01T02:27:53.734Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.750 34.529 1504.3574 03:29:39.96M 2015-10-01T02:27:53.934Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.750 34.529 1504.3564 03:29:40.18M 2015-10-01T02:27:54.150Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.749 34.529 1504.3556 03:29:40.38M 2015-10-01T02:27:54.339Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.749 34.529 1504.3561 03:29:40.58M 2015-10-01T02:27:54.544Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.749 34.529 1504.3562 03:29:40.78M 2015-10-01T02:27:54.750Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.749 34.529 1504.3557 03:29:41.00M 2015-10-01T02:27:54.944Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.749 34.529 1504.3563 03:29:41.20M 2015-10-01T02:27:55.149Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.750 34.529 1504.3567 03:29:41.39M 2015-10-01T02:27:55.354Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.750 34.529 1504.3573 03:29:41.59M 2015-10-01T02:27:55.567Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.750 34.529 1504.3574 03:29:41.79M 2015-10-01T02:27:55.759Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.751 34.530 1504.3572 03:29:42.01M 2015-10-01T02:27:55.964Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.751 34.531 1504.3552 03:29:42.21M 2015-10-01T02:27:56.164Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.751 34.532 1504.3541 03:29:42.41M 2015-10-01T02:27:56.369Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.751 34.532 1504.3535 03:29:42.61M 2015-10-01T02:27:56.569Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.750 34.532 1504.3541 03:29:42.81M 2015-10-01T02:27:56.774Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.750 34.531 1504.3539 03:29:43.03M 2015-10-01T02:27:56.989Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.750 34.531 1504.3539 03:29:43.22M 2015-10-01T02:27:57.184Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.750 34.531 1504.3540 03:29:43.44M 2015-10-01T02:27:57.384Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.750 34.532 1504.3527 03:29:43.62M 2015-10-01T02:27:57.584Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.750 34.531 1504.3534 03:29:43.82M 2015-10-01T02:27:57.790Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.750 34.531 1504.3544 03:29:44.04M 2015-10-01T02:27:57.994Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.750 34.531 1504.3540 03:29:44.24M 2015-10-01T02:27:58.194Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.750 34.531 1504.3535 03:29:44.44M 2015-10-01T02:27:58.399Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.750 34.531 1504.3530 03:29:44.64M 2015-10-01T02:27:58.604Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.749 34.530 1504.3525 03:29:44.84M 2015-10-01T02:27:58.799Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.749 34.530 1504.3530 03:29:45.06M 2015-10-01T02:27:59.009Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.749 34.529 1504.3536 03:29:45.25M 2015-10-01T02:27:59.209Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.749 34.529 1504.3539 03:29:45.46M 2015-10-01T02:27:59.414Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.749 34.529 1504.3540 03:29:45.65M 2015-10-01T02:27:59.619Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.749 34.529 1504.3538 03:29:45.85M 2015-10-01T02:27:59.819Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.749 34.530 1504.3528 03:29:46.07M 2015-10-01T02:28:00.024Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.749 34.530 1504.3523 03:29:46.27M 2015-10-01T02:28:00.224Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.749 34.531 1504.3522 03:29:46.47M 2015-10-01T02:28:00.429Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.750 34.531 1504.3522 03:29:46.66M 2015-10-01T02:28:00.634Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.750 34.531 1504.3516 03:29:46.86M 2015-10-01T02:28:00.834Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.749 34.531 1504.3514 03:29:47.09M 2015-10-01T02:28:01.039Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.750 34.531 1504.3518 03:29:47.28M 2015-10-01T02:28:01.270Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.750 34.531 1504.3519 03:29:47.48M 2015-10-01T02:28:01.459Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.750 34.531 1504.3521 03:29:47.68M 2015-10-01T02:28:01.649Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.749 34.531 1504.3508 03:29:47.90M 2015-10-01T02:28:01.854Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.749 34.531 1504.3510 03:29:48.10M 2015-10-01T02:28:02.054Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.749 34.531 1504.3516 03:29:48.30M 2015-10-01T02:28:02.259Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.749 34.531 1504.3523 03:29:48.50M 2015-10-01T02:28:02.459Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.750 34.531 1504.3514 03:29:48.70M 2015-10-01T02:28:02.664Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.750 34.532 1504.3512 03:29:48.90M 2015-10-01T02:28:02.864Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.750 34.532 1504.3510 03:29:49.12M 2015-10-01T02:28:03.069Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.750 34.532 1504.3506 03:29:49.31M 2015-10-01T02:28:03.269Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.749 34.531 1504.3496 03:29:49.51M 2015-10-01T02:28:03.474Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.748 34.531 1504.3488 03:29:49.71M 2015-10-01T02:28:03.679Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.748 34.530 1504.3484 03:29:49.91M 2015-10-01T02:28:03.879Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.748 34.530 1504.3488 03:29:50.13M 2015-10-01T02:28:04.084Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.747 34.530 1504.3481 03:29:50.33M 2015-10-01T02:28:04.289Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.747 34.529 1504.3474 03:29:50.53M 2015-10-01T02:28:04.489Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.747 34.529 1504.3481 03:29:50.73M 2015-10-01T02:28:04.695Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.747 34.529 1504.3481 03:29:50.93M 2015-10-01T02:28:04.910Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.747 34.529 1504.3485 03:29:51.15M 2015-10-01T02:28:05.099Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.747 34.529 1504.3491 03:29:51.34M 2015-10-01T02:28:05.304Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.747 34.529 1504.3490 03:29:51.54M 2015-10-01T02:28:05.504Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.747 34.528 1504.3490 03:29:51.74M 2015-10-01T02:28:05.709Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.747 34.528 1504.3497 03:29:51.94M 2015-10-01T02:28:05.929Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.746 34.527 1504.3506 03:29:52.16M 2015-10-01T02:28:06.114Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.746 34.527 1504.3510 03:29:52.38M 2015-10-01T02:28:06.319Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.746 34.527 1504.3517 03:29:52.56M 2015-10-01T02:28:06.520Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.747 34.527 1504.3525 03:29:52.76M 2015-10-01T02:28:06.724Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.747 34.527 1504.3529 03:29:52.96M 2015-10-01T02:28:06.924Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.747 34.527 1504.3536 03:29:53.17M 2015-10-01T02:28:07.129Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.747 34.527 1504.3542 03:29:53.37M 2015-10-01T02:28:07.329Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.748 34.527 1504.3544 03:29:53.57M 2015-10-01T02:28:07.535Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.748 34.528 1504.3544 03:29:53.77M 2015-10-01T02:28:07.740Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.748 34.528 1504.3540 03:29:53.97M 2015-10-01T02:28:07.940Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.748 34.528 1504.3534 03:29:54.19M 2015-10-01T02:28:08.145Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.748 34.528 1504.3528 03:29:54.39M 2015-10-01T02:28:08.350Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.748 34.528 1504.3522 03:29:54.59M 2015-10-01T02:28:08.550Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.748 34.528 1504.3522 03:29:54.79M 2015-10-01T02:28:08.755Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.748 34.528 1504.3519 03:29:55.00M 2015-10-01T02:28:08.960Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.748 34.528 1504.3525 03:29:55.21M 2015-10-01T02:28:09.179Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.748 34.528 1504.3530 03:29:55.40M 2015-10-01T02:28:09.360Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.748 34.528 1504.3529 03:29:55.60M 2015-10-01T02:28:09.565Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.748 34.530 1504.3466 03:29:55.80M 2015-10-01T02:28:09.769Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.748 34.530 1504.3475 03:29:56.02M 2015-10-01T02:28:09.974Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.748 34.530 1504.3483 03:29:56.22M 2015-10-01T02:28:10.174Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.748 34.530 1504.3485 03:29:56.42M 2015-10-01T02:28:10.395Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.748 34.530 1504.3484 03:29:56.62M 2015-10-01T02:28:10.580Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.747 34.530 1504.3483 03:29:56.83M 2015-10-01T02:28:10.785Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.747 34.529 1504.3468 03:29:57.04M 2015-10-01T02:28:10.985Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.747 34.529 1504.3469 03:29:57.23M 2015-10-01T02:28:11.190Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.747 34.529 1504.3474 03:29:57.43M 2015-10-01T02:28:11.395Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.747 34.529 1504.3488 03:29:57.63M 2015-10-01T02:28:11.595Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.747 34.529 1504.3490 03:29:57.83M 2015-10-01T02:28:11.800Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.747 34.528 1504.3501 03:29:58.05M 2015-10-01T02:28:12.005Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.747 34.528 1504.3508 03:29:58.25M 2015-10-01T02:28:12.205Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.747 34.527 1504.3518 03:29:58.45M 2015-10-01T02:28:12.405Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.747 34.527 1504.3521 03:29:58.65M 2015-10-01T02:28:12.610Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.747 34.527 1504.3518 03:29:58.84M 2015-10-01T02:28:12.815Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.746 34.527 1504.3513 03:29:59.06M 2015-10-01T02:28:13.015Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.747 34.528 1504.3503 03:29:59.26M 2015-10-01T02:28:13.220Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.746 34.528 1504.3485 03:29:59.46M 2015-10-01T02:28:13.425Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.746 34.528 1504.3483 03:29:59.66M 2015-10-01T02:28:13.625Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.746 34.528 1504.3469 03:29:59.86M 2015-10-01T02:28:13.830Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.746 34.528 1504.3468 03:30:00.08M 2015-10-01T02:28:14.030Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.745 34.528 1504.3462 03:30:00.28M 2015-10-01T02:28:14.235Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.745 34.527 1504.3461 03:30:00.48M 2015-10-01T02:28:14.435Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.745 34.527 1504.3462 03:30:00.68M 2015-10-01T02:28:14.640Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.744 34.527 1504.3457 03:30:00.87M 2015-10-01T02:28:14.860Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.744 34.526 1504.3446 03:30:01.09M 2015-10-01T02:28:15.050Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.744 34.526 1504.3444 03:30:01.31M 2015-10-01T02:28:15.250Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.744 34.526 1504.3457 03:30:01.50M 2015-10-01T02:28:15.450Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.745 34.527 1504.3464 03:30:01.69M 2015-10-01T02:28:15.655Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.745 34.527 1504.3472 03:30:01.89M 2015-10-01T02:28:15.860Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.745 34.527 1504.3473 03:30:02.11M 2015-10-01T02:28:16.060Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.745 34.527 1504.3479 03:30:02.31M 2015-10-01T02:28:16.265Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.745 34.526 1504.3489 03:30:02.51M 2015-10-01T02:28:16.470Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.745 34.526 1504.3495 03:30:02.71M 2015-10-01T02:28:16.670Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.746 34.527 1504.3497 03:30:02.91M 2015-10-01T02:28:16.910Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.746 34.527 1504.3500 03:30:03.12M 2015-10-01T02:28:17.075Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.746 34.527 1504.3491 03:30:03.32M 2015-10-01T02:28:17.280Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.746 34.527 1504.3488 03:30:03.52M 2015-10-01T02:28:17.480Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.746 34.528 1504.3490 03:30:03.72M 2015-10-01T02:28:17.685Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.747 34.528 1504.3494 03:30:03.92M 2015-10-01T02:28:17.885Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.747 34.528 1504.3492 03:30:04.14M 2015-10-01T02:28:18.095Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.747 34.529 1504.3499 03:30:04.33M 2015-10-01T02:28:18.300Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.748 34.529 1504.3505 03:30:04.54M 2015-10-01T02:28:18.510Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.747 34.528 1504.3497 03:30:04.74M 2015-10-01T02:28:18.705Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.746 34.527 1504.3494 03:30:04.93M 2015-10-01T02:28:18.905Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.754 34.535 1504.3580 03:30:05.16M 2015-10-01T02:28:19.110Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.755 34.535 1504.3583 03:30:05.35M 2015-10-01T02:28:19.325Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.755 34.536 1504.3586 03:30:05.55M 2015-10-01T02:28:19.517Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.756 34.536 1504.3589 03:30:05.77M 2015-10-01T02:28:19.720Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.750 34.531 1504.3524 03:30:05.95M 2015-10-01T02:28:19.920Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.749 34.531 1504.3512 03:30:06.17M 2015-10-01T02:28:20.120Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.748 34.530 1504.3500 03:30:06.37M 2015-10-01T02:28:20.325Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.748 34.530 1504.3490 03:30:06.56M 2015-10-01T02:28:20.530Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.747 34.529 1504.3477 03:30:06.76M 2015-10-01T02:28:20.730Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.747 34.529 1504.3473 03:30:06.96M 2015-10-01T02:28:20.935Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.746 34.529 1504.3459 03:30:07.18M 2015-10-01T02:28:21.140Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.746 34.528 1504.3453 03:30:07.38M 2015-10-01T02:28:21.340Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.746 34.529 1504.3461 03:30:07.58M 2015-10-01T02:28:21.545Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.747 34.529 1504.3467 03:30:07.78M 2015-10-01T02:28:21.745Z|I-OCEAN7-304-XXXX| 24.87 14.317 41.747 34.530 1504.3477 03:30:08.00M 2015-10-01T02:28:21.950Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.748 34.530 1504.3481 03:30:08.20M 2015-10-01T02:28:22.150Z|I-OCEAN7-304-XXXX| 24.90 14.317 41.748 34.530 1504.3492 03:30:08.40M 2015-10-01T02:28:22.355Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.748 34.531 1504.3483 03:30:08.60M 2015-10-01T02:28:22.560Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.749 34.532 1504.3486 03:30:08.80M 2015-10-01T02:28:22.760Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.749 34.532 1504.3495 03:30:09.01M 2015-10-01T02:28:22.991Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.749 34.532 1504.3496 03:30:09.21M 2015-10-01T02:28:23.165Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.750 34.532 1504.3507 03:30:09.41M 2015-10-01T02:28:23.370Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.750 34.532 1504.3512 03:30:09.61M 2015-10-01T02:28:23.575Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.750 34.532 1504.3510 03:30:09.81M 2015-10-01T02:28:23.795Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.742 34.524 1504.3430 03:30:10.03M 2015-10-01T02:28:23.980Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.741 34.523 1504.3418 03:30:10.25M 2015-10-01T02:28:24.185Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.742 34.525 1504.3430 03:30:10.43M 2015-10-01T02:28:24.385Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.743 34.525 1504.3442 03:30:10.63M 2015-10-01T02:28:24.590Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.744 34.526 1504.3456 03:30:10.83M 2015-10-01T02:28:24.795Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.746 34.528 1504.3475 03:30:11.04M 2015-10-01T02:28:24.995Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.751 34.533 1504.3530 03:30:11.24M 2015-10-01T02:28:25.200Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.751 34.533 1504.3533 03:30:11.44M 2015-10-01T02:28:25.400Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.751 34.532 1504.3534 03:30:11.64M 2015-10-01T02:28:25.605Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.751 34.532 1504.3540 03:30:11.84M 2015-10-01T02:28:25.810Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.744 34.526 1504.3470 03:30:12.06M 2015-10-01T02:28:26.010Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.746 34.528 1504.3484 03:30:12.26M 2015-10-01T02:28:26.210Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.747 34.528 1504.3486 03:30:12.46M 2015-10-01T02:28:26.420Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.747 34.528 1504.3490 03:30:12.65M 2015-10-01T02:28:26.620Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.753 34.533 1504.3562 03:30:12.86M 2015-10-01T02:28:26.825Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.753 34.534 1504.3569 03:30:13.07M 2015-10-01T02:28:27.025Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.753 34.534 1504.3563 03:30:13.27M 2015-10-01T02:28:27.230Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.754 34.534 1504.3575 03:30:13.47M 2015-10-01T02:28:27.430Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.754 34.535 1504.3579 03:30:13.67M 2015-10-01T02:28:27.635Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.755 34.536 1504.3578 03:30:13.87M 2015-10-01T02:28:27.840Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.755 34.536 1504.3577 03:30:14.09M 2015-10-01T02:28:28.040Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.756 34.536 1504.3593 03:30:14.29M 2015-10-01T02:28:28.265Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.756 34.537 1504.3582 03:30:14.49M 2015-10-01T02:28:28.445Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.748 34.529 1504.3503 03:30:14.70M 2015-10-01T02:28:28.650Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.748 34.529 1504.3505 03:30:14.89M 2015-10-01T02:28:28.855Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.747 34.528 1504.3502 03:30:15.10M 2015-10-01T02:28:29.055Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.746 34.527 1504.3494 03:30:15.30M 2015-10-01T02:28:29.260Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.746 34.527 1504.3492 03:30:15.50M 2015-10-01T02:28:29.465Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.745 34.527 1504.3485 03:30:15.70M 2015-10-01T02:28:29.665Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.745 34.527 1504.3479 03:30:15.90M 2015-10-01T02:28:29.870Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.745 34.526 1504.3470 03:30:16.12M 2015-10-01T02:28:30.111Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.745 34.527 1504.3483 03:30:16.32M 2015-10-01T02:28:30.275Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.745 34.527 1504.3474 03:30:16.52M 2015-10-01T02:28:30.475Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.746 34.527 1504.3474 03:30:16.72M 2015-10-01T02:28:30.680Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.746 34.527 1504.3477 03:30:16.92M 2015-10-01T02:28:30.885Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.746 34.528 1504.3492 03:30:17.13M 2015-10-01T02:28:31.085Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.747 34.529 1504.3502 03:30:17.33M 2015-10-01T02:28:31.285Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.746 34.527 1504.3489 03:30:17.53M 2015-10-01T02:28:31.490Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.746 34.527 1504.3483 03:30:17.73M 2015-10-01T02:28:31.696Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.746 34.527 1504.3483 03:30:17.93M 2015-10-01T02:28:31.900Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.747 34.528 1504.3499 03:30:18.15M 2015-10-01T02:28:32.100Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.747 34.529 1504.3499 03:30:18.35M 2015-10-01T02:28:32.306Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.748 34.529 1504.3512 03:30:18.55M 2015-10-01T02:28:32.506Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.747 34.528 1504.3510 03:30:18.75M 2015-10-01T02:28:32.731Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.746 34.527 1504.3502 03:30:18.94M 2015-10-01T02:28:32.916Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.746 34.526 1504.3495 03:30:19.18M 2015-10-01T02:28:33.116Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.749 34.529 1504.3540 03:30:19.36M 2015-10-01T02:28:33.321Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.749 34.529 1504.3542 03:30:19.56M 2015-10-01T02:28:33.526Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.749 34.528 1504.3545 03:30:19.76M 2015-10-01T02:28:33.726Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.744 34.524 1504.3501 03:30:19.96M 2015-10-01T02:28:33.926Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.743 34.524 1504.3489 03:30:20.18M 2015-10-01T02:28:34.131Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.743 34.523 1504.3480 03:30:20.37M 2015-10-01T02:28:34.336Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.742 34.523 1504.3473 03:30:20.58M 2015-10-01T02:28:34.536Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.742 34.523 1504.3472 03:30:20.78M 2015-10-01T02:28:34.741Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.741 34.522 1504.3464 03:30:20.97M 2015-10-01T02:28:34.946Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.741 34.522 1504.3461 03:30:21.19M 2015-10-01T02:28:35.146Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.741 34.522 1504.3458 03:30:21.39M 2015-10-01T02:28:35.351Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.742 34.523 1504.3461 03:30:21.59M 2015-10-01T02:28:35.556Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.743 34.524 1504.3459 03:30:21.79M 2015-10-01T02:28:35.756Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.744 34.525 1504.3464 03:30:22.01M 2015-10-01T02:28:35.961Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.744 34.526 1504.3467 03:30:22.21M 2015-10-01T02:28:36.161Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.744 34.526 1504.3463 03:30:22.41M 2015-10-01T02:28:36.366Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.744 34.526 1504.3461 03:30:22.61M 2015-10-01T02:28:36.566Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.749 34.531 1504.3522 03:30:22.81M 2015-10-01T02:28:36.771Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.749 34.531 1504.3516 03:30:23.02M 2015-10-01T02:28:36.976Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.749 34.531 1504.3513 03:30:23.22M 2015-10-01T02:28:37.196Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.744 34.526 1504.3467 03:30:23.42M 2015-10-01T02:28:37.376Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.745 34.527 1504.3480 03:30:23.64M 2015-10-01T02:28:37.586Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.746 34.527 1504.3492 03:30:23.82M 2015-10-01T02:28:37.786Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.746 34.527 1504.3508 03:30:24.04M 2015-10-01T02:28:37.993Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.746 34.526 1504.3508 03:30:24.24M 2015-10-01T02:28:38.192Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.746 34.527 1504.3510 03:30:24.44M 2015-10-01T02:28:38.396Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.746 34.527 1504.3517 03:30:24.64M 2015-10-01T02:28:38.630Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.748 34.528 1504.3550 03:30:24.84M 2015-10-01T02:28:38.801Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.748 34.528 1504.3542 03:30:25.05M 2015-10-01T02:28:39.001Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.748 34.527 1504.3546 03:30:25.25M 2015-10-01T02:28:39.206Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.747 34.527 1504.3547 03:30:25.45M 2015-10-01T02:28:39.411Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.747 34.527 1504.3551 03:30:25.65M 2015-10-01T02:28:39.611Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.748 34.527 1504.3563 03:30:25.85M 2015-10-01T02:28:39.830Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.748 34.528 1504.3563 03:30:26.07M 2015-10-01T02:28:40.016Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.749 34.528 1504.3568 03:30:26.27M 2015-10-01T02:28:40.221Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.748 34.527 1504.3555 03:30:26.47M 2015-10-01T02:28:40.426Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.748 34.527 1504.3549 03:30:26.67M 2015-10-01T02:28:40.634Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.747 34.527 1504.3540 03:30:26.87M 2015-10-01T02:28:40.831Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.747 34.527 1504.3538 03:30:27.08M 2015-10-01T02:28:41.036Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.746 34.526 1504.3524 03:30:27.28M 2015-10-01T02:28:41.236Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.745 34.525 1504.3516 03:30:27.48M 2015-10-01T02:28:41.441Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.747 34.527 1504.3535 03:30:27.68M 2015-10-01T02:28:41.661Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.748 34.528 1504.3534 03:30:27.88M 2015-10-01T02:28:41.846Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.748 34.528 1504.3538 03:30:28.11M 2015-10-01T02:28:42.051Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.748 34.528 1504.3540 03:30:28.30M 2015-10-01T02:28:42.251Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.749 34.529 1504.3541 03:30:28.50M 2015-10-01T02:28:42.456Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.748 34.529 1504.3535 03:30:28.70M 2015-10-01T02:28:42.661Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.748 34.529 1504.3534 03:30:28.89M 2015-10-01T02:28:42.870Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.748 34.529 1504.3529 03:30:29.11M 2015-10-01T02:28:43.066Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.747 34.528 1504.3516 03:30:29.31M 2015-10-01T02:28:43.271Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.748 34.530 1504.3516 03:30:29.51M 2015-10-01T02:28:43.471Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.748 34.530 1504.3508 03:30:29.71M 2015-10-01T02:28:43.676Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.754 34.535 1504.3572 03:30:29.91M 2015-10-01T02:28:43.876Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.754 34.535 1504.3562 03:30:30.13M 2015-10-01T02:28:44.081Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.754 34.535 1504.3556 03:30:30.33M 2015-10-01T02:28:44.286Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.754 34.536 1504.3552 03:30:30.53M 2015-10-01T02:28:44.486Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.754 34.536 1504.3549 03:30:30.73M 2015-10-01T02:28:44.691Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.753 34.535 1504.3540 03:30:30.93M 2015-10-01T02:28:44.910Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.753 34.533 1504.3578 03:30:31.14M 2015-10-01T02:28:45.096Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.753 34.533 1504.3597 03:30:31.34M 2015-10-01T02:28:45.301Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.753 34.533 1504.3599 03:30:31.54M 2015-10-01T02:28:45.501Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.753 34.533 1504.3605 03:30:31.74M 2015-10-01T02:28:45.706Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.753 34.532 1504.3611 03:30:31.94M 2015-10-01T02:28:45.906Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.753 34.531 1504.3617 03:30:32.16M 2015-10-01T02:28:46.126Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.752 34.531 1504.3611 03:30:32.36M 2015-10-01T02:28:46.312Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.751 34.530 1504.3610 03:30:32.57M 2015-10-01T02:28:46.516Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.751 34.530 1504.3606 03:30:32.75M 2015-10-01T02:28:46.721Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.751 34.530 1504.3590 03:30:32.95M 2015-10-01T02:28:46.921Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.751 34.530 1504.3590 03:30:33.17M 2015-10-01T02:28:47.126Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.750 34.530 1504.3585 03:30:33.37M 2015-10-01T02:28:47.326Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.750 34.529 1504.3580 03:30:33.57M 2015-10-01T02:28:47.531Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.751 34.530 1504.3578 03:30:33.77M 2015-10-01T02:28:47.731Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.751 34.531 1504.3580 03:30:33.97M 2015-10-01T02:28:47.936Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.751 34.531 1504.3571 03:30:34.19M 2015-10-01T02:28:48.141Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.751 34.532 1504.3566 03:30:34.39M 2015-10-01T02:28:48.341Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.751 34.532 1504.3563 03:30:34.59M 2015-10-01T02:28:48.546Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.751 34.532 1504.3560 03:30:34.78M 2015-10-01T02:28:48.751Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.751 34.532 1504.3558 03:30:35.00M 2015-10-01T02:28:48.951Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.752 34.533 1504.3557 03:30:35.20M 2015-10-01T02:28:49.156Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.753 34.533 1504.3558 03:30:35.40M 2015-10-01T02:28:49.356Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.748 34.529 1504.3502 03:30:35.60M 2015-10-01T02:28:49.561Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.751 34.532 1504.3539 03:30:35.80M 2015-10-01T02:28:49.761Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.752 34.533 1504.3556 03:30:36.02M 2015-10-01T02:28:49.990Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.753 34.534 1504.3572 03:30:36.22M 2015-10-01T02:28:50.166Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.755 34.535 1504.3582 03:30:36.42M 2015-10-01T02:28:50.371Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.755 34.536 1504.3588 03:30:36.61M 2015-10-01T02:28:50.591Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.756 34.537 1504.3597 03:30:36.81M 2015-10-01T02:28:50.781Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.757 34.538 1504.3606 03:30:37.05M 2015-10-01T02:28:50.981Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.758 34.539 1504.3615 03:30:37.23M 2015-10-01T02:28:51.186Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.758 34.539 1504.3607 03:30:37.43M 2015-10-01T02:28:51.390Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.757 34.539 1504.3597 03:30:37.63M 2015-10-01T02:28:51.592Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.757 34.538 1504.3591 03:30:37.83M 2015-10-01T02:28:51.796Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.756 34.538 1504.3585 03:30:38.05M 2015-10-01T02:28:51.996Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.748 34.530 1504.3485 03:30:38.25M 2015-10-01T02:28:52.201Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.746 34.528 1504.3470 03:30:38.44M 2015-10-01T02:28:52.406Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.745 34.527 1504.3469 03:30:38.65M 2015-10-01T02:28:52.606Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.744 34.526 1504.3466 03:30:38.84M 2015-10-01T02:28:52.812Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.744 34.526 1504.3458 03:30:39.06M 2015-10-01T02:28:53.030Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.744 34.526 1504.3453 03:30:39.26M 2015-10-01T02:28:53.217Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.744 34.526 1504.3455 03:30:39.46M 2015-10-01T02:28:53.421Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.744 34.526 1504.3447 03:30:39.66M 2015-10-01T02:28:53.621Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.741 34.523 1504.3418 03:30:39.86M 2015-10-01T02:28:53.827Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.741 34.524 1504.3429 03:30:40.08M 2015-10-01T02:28:54.031Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.748 34.529 1504.3506 03:30:40.28M 2015-10-01T02:28:54.232Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.749 34.530 1504.3521 03:30:40.48M 2015-10-01T02:28:54.436Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.750 34.531 1504.3530 03:30:40.67M 2015-10-01T02:28:54.636Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.751 34.532 1504.3528 03:30:40.87M 2015-10-01T02:28:54.841Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.751 34.533 1504.3534 03:30:41.09M 2015-10-01T02:28:55.062Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.753 34.534 1504.3549 03:30:41.29M 2015-10-01T02:28:55.247Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.754 34.535 1504.3560 03:30:41.51M 2015-10-01T02:28:55.447Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.754 34.535 1504.3562 03:30:41.69M 2015-10-01T02:28:55.651Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.753 34.534 1504.3553 03:30:41.89M 2015-10-01T02:28:55.857Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.753 34.534 1504.3557 03:30:42.11M 2015-10-01T02:28:56.057Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.752 34.533 1504.3550 03:30:42.31M 2015-10-01T02:28:56.262Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.751 34.532 1504.3551 03:30:42.50M 2015-10-01T02:28:56.467Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.751 34.532 1504.3546 03:30:42.71M 2015-10-01T02:28:56.667Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.751 34.531 1504.3545 03:30:42.91M 2015-10-01T02:28:56.871Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.750 34.531 1504.3544 03:30:43.12M 2015-10-01T02:28:57.077Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.750 34.531 1504.3540 03:30:43.32M 2015-10-01T02:28:57.277Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.750 34.531 1504.3536 03:30:43.52M 2015-10-01T02:28:57.482Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.750 34.530 1504.3540 03:30:43.72M 2015-10-01T02:28:57.682Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.749 34.530 1504.3552 03:30:43.92M 2015-10-01T02:28:57.887Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.755 34.535 1504.3615 03:30:44.14M 2015-10-01T02:28:58.092Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.755 34.535 1504.3619 03:30:44.34M 2015-10-01T02:28:58.292Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.756 34.535 1504.3617 03:30:44.54M 2015-10-01T02:28:58.497Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.756 34.535 1504.3613 03:30:44.74M 2015-10-01T02:28:58.702Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.755 34.534 1504.3624 03:30:44.93M 2015-10-01T02:28:58.902Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.755 34.534 1504.3611 03:30:45.15M 2015-10-01T02:28:59.107Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.754 34.534 1504.3608 03:30:45.35M 2015-10-01T02:28:59.307Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.754 34.533 1504.3615 03:30:45.55M 2015-10-01T02:28:59.527Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.753 34.532 1504.3607 03:30:45.75M 2015-10-01T02:28:59.714Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.752 34.531 1504.3588 03:30:45.96M 2015-10-01T02:28:59.917Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.750 34.530 1504.3575 03:30:46.17M 2015-10-01T02:29:00.122Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.749 34.528 1504.3564 03:30:46.37M 2015-10-01T02:29:00.322Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.748 34.528 1504.3557 03:30:46.57M 2015-10-01T02:29:00.527Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.747 34.527 1504.3546 03:30:46.77M 2015-10-01T02:29:00.727Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.746 34.526 1504.3527 03:30:46.96M 2015-10-01T02:29:00.932Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.744 34.524 1504.3516 03:30:47.18M 2015-10-01T02:29:01.137Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.743 34.523 1504.3501 03:30:47.38M 2015-10-01T02:29:01.337Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.742 34.523 1504.3485 03:30:47.58M 2015-10-01T02:29:01.542Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.741 34.522 1504.3469 03:30:47.78M 2015-10-01T02:29:01.742Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.741 34.522 1504.3458 03:30:48.00M 2015-10-01T02:29:01.947Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.741 34.523 1504.3458 03:30:48.20M 2015-10-01T02:29:02.147Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.741 34.522 1504.3458 03:30:48.40M 2015-10-01T02:29:02.357Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.741 34.522 1504.3448 03:30:48.59M 2015-10-01T02:29:02.557Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.748 34.529 1504.3512 03:30:48.80M 2015-10-01T02:29:02.762Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.749 34.530 1504.3522 03:30:49.01M 2015-10-01T02:29:02.962Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.751 34.532 1504.3531 03:30:49.21M 2015-10-01T02:29:03.167Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.750 34.532 1504.3529 03:30:49.41M 2015-10-01T02:29:03.367Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.751 34.532 1504.3541 03:30:49.61M 2015-10-01T02:29:03.572Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.750 34.532 1504.3518 03:30:49.81M 2015-10-01T02:29:03.777Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.751 34.533 1504.3518 03:30:50.03M 2015-10-01T02:29:03.993Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.751 34.533 1504.3525 03:30:50.23M 2015-10-01T02:29:04.182Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.751 34.533 1504.3533 03:30:50.44M 2015-10-01T02:29:04.382Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.751 34.533 1504.3523 03:30:50.63M 2015-10-01T02:29:04.582Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.752 34.534 1504.3528 03:30:50.82M 2015-10-01T02:29:04.787Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.752 34.534 1504.3530 03:30:51.04M 2015-10-01T02:29:04.994Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.752 34.534 1504.3528 03:30:51.24M 2015-10-01T02:29:05.193Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.752 34.534 1504.3535 03:30:51.44M 2015-10-01T02:29:05.397Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.752 34.534 1504.3538 03:30:51.64M 2015-10-01T02:29:05.603Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.752 34.534 1504.3541 03:30:51.84M 2015-10-01T02:29:05.802Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.752 34.534 1504.3542 03:30:52.06M 2015-10-01T02:29:06.007Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.753 34.534 1504.3549 03:30:52.25M 2015-10-01T02:29:06.212Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.753 34.534 1504.3544 03:30:52.45M 2015-10-01T02:29:06.417Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.752 34.533 1504.3547 03:30:52.66M 2015-10-01T02:29:06.617Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.751 34.532 1504.3552 03:30:52.86M 2015-10-01T02:29:06.822Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.751 34.531 1504.3547 03:30:53.07M 2015-10-01T02:29:07.022Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.750 34.530 1504.3539 03:30:53.27M 2015-10-01T02:29:07.227Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.749 34.529 1504.3529 03:30:53.47M 2015-10-01T02:29:07.427Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.748 34.528 1504.3531 03:30:53.67M 2015-10-01T02:29:07.634Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.747 34.528 1504.3527 03:30:53.87M 2015-10-01T02:29:07.833Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.748 34.528 1504.3530 03:30:54.09M 2015-10-01T02:29:08.037Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.748 34.528 1504.3541 03:30:54.29M 2015-10-01T02:29:08.242Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.749 34.528 1504.3560 03:30:54.49M 2015-10-01T02:29:08.462Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.749 34.529 1504.3563 03:30:54.68M 2015-10-01T02:29:08.647Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.749 34.529 1504.3563 03:30:54.90M 2015-10-01T02:29:08.847Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.749 34.529 1504.3571 03:30:55.10M 2015-10-01T02:29:09.052Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.750 34.529 1504.3579 03:30:55.30M 2015-10-01T02:29:09.257Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.750 34.529 1504.3583 03:30:55.50M 2015-10-01T02:29:09.457Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.750 34.529 1504.3594 03:30:55.70M 2015-10-01T02:29:09.666Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.751 34.530 1504.3590 03:30:55.90M 2015-10-01T02:29:09.862Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.751 34.531 1504.3594 03:30:56.12M 2015-10-01T02:29:10.067Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.752 34.531 1504.3591 03:30:56.32M 2015-10-01T02:29:10.267Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.752 34.532 1504.3590 03:30:56.52M 2015-10-01T02:29:10.473Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.753 34.532 1504.3590 03:30:56.71M 2015-10-01T02:29:10.677Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.753 34.533 1504.3583 03:30:56.91M 2015-10-01T02:29:10.882Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.752 34.533 1504.3574 03:30:57.13M 2015-10-01T02:29:11.082Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.752 34.531 1504.3582 03:30:57.33M 2015-10-01T02:29:11.287Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.751 34.531 1504.3577 03:30:57.53M 2015-10-01T02:29:11.492Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.751 34.531 1504.3577 03:30:57.73M 2015-10-01T02:29:11.692Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.751 34.531 1504.3575 03:30:57.93M 2015-10-01T02:29:11.910Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.751 34.531 1504.3575 03:30:58.15M 2015-10-01T02:29:12.097Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.751 34.531 1504.3574 03:30:58.34M 2015-10-01T02:29:12.302Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.747 34.528 1504.3525 03:30:58.55M 2015-10-01T02:29:12.502Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.747 34.528 1504.3527 03:30:58.75M 2015-10-01T02:29:12.703Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.748 34.528 1504.3523 03:30:58.94M 2015-10-01T02:29:12.927Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.748 34.529 1504.3523 03:30:59.16M 2015-10-01T02:29:13.113Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.747 34.528 1504.3521 03:30:59.38M 2015-10-01T02:29:13.317Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.747 34.528 1504.3517 03:30:59.56M 2015-10-01T02:29:13.522Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.746 34.527 1504.3492 03:30:59.76M 2015-10-01T02:29:13.722Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.747 34.528 1504.3497 03:30:59.96M 2015-10-01T02:29:13.922Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.747 34.529 1504.3499 03:31:00.18M 2015-10-01T02:29:14.127Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.748 34.529 1504.3502 03:31:00.37M 2015-10-01T02:29:14.332Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.749 34.530 1504.3510 03:31:00.57M 2015-10-01T02:29:14.537Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.750 34.531 1504.3531 03:31:00.78M 2015-10-01T02:29:14.737Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.751 34.532 1504.3549 03:31:00.97M 2015-10-01T02:29:14.942Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.751 34.532 1504.3552 03:31:01.19M 2015-10-01T02:29:15.150Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.751 34.532 1504.3553 03:31:01.39M 2015-10-01T02:29:15.347Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.750 34.531 1504.3555 03:31:01.59M 2015-10-01T02:29:15.547Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.750 34.530 1504.3545 03:31:01.79M 2015-10-01T02:29:15.753Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.748 34.528 1504.3530 03:31:02.01M 2015-10-01T02:29:15.958Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.747 34.528 1504.3511 03:31:02.20M 2015-10-01T02:29:16.157Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.752 34.533 1504.3567 03:31:02.41M 2015-10-01T02:29:16.362Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.753 34.533 1504.3580 03:31:02.61M 2015-10-01T02:29:16.567Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.754 34.534 1504.3588 03:31:02.80M 2015-10-01T02:29:16.768Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.754 34.534 1504.3586 03:31:03.02M 2015-10-01T02:29:16.968Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.754 34.534 1504.3602 03:31:03.22M 2015-10-01T02:29:17.172Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.754 34.534 1504.3606 03:31:03.42M 2015-10-01T02:29:17.393Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.755 34.535 1504.3618 03:31:03.62M 2015-10-01T02:29:17.578Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.755 34.534 1504.3623 03:31:03.83M 2015-10-01T02:29:17.783Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.755 34.534 1504.3623 03:31:04.04M 2015-10-01T02:29:17.987Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.754 34.534 1504.3616 03:31:04.24M 2015-10-01T02:29:18.187Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.754 34.533 1504.3604 03:31:04.44M 2015-10-01T02:29:18.393Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.753 34.533 1504.3594 03:31:04.64M 2015-10-01T02:29:18.593Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.753 34.533 1504.3588 03:31:04.83M 2015-10-01T02:29:18.798Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.753 34.533 1504.3584 03:31:05.05M 2015-10-01T02:29:18.998Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.752 34.532 1504.3584 03:31:05.25M 2015-10-01T02:29:19.203Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.751 34.531 1504.3571 03:31:05.45M 2015-10-01T02:29:19.408Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.750 34.530 1504.3556 03:31:05.65M 2015-10-01T02:29:19.630Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.749 34.529 1504.3552 03:31:05.85M 2015-10-01T02:29:19.813Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.749 34.528 1504.3545 03:31:06.07M 2015-10-01T02:29:20.018Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.750 34.530 1504.3552 03:31:06.26M 2015-10-01T02:29:20.218Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.750 34.530 1504.3555 03:31:06.46M 2015-10-01T02:29:20.423Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.750 34.531 1504.3560 03:31:06.66M 2015-10-01T02:29:20.623Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.752 34.532 1504.3567 03:31:06.86M 2015-10-01T02:29:20.828Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.753 34.534 1504.3575 03:31:07.08M 2015-10-01T02:29:21.033Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.754 34.535 1504.3584 03:31:07.28M 2015-10-01T02:29:21.270Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.755 34.536 1504.3589 03:31:07.48M 2015-10-01T02:29:21.438Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.756 34.536 1504.3594 03:31:07.68M 2015-10-01T02:29:21.638Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.755 34.536 1504.3590 03:31:07.88M 2015-10-01T02:29:21.858Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.756 34.536 1504.3590 03:31:08.10M 2015-10-01T02:29:22.048Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.755 34.536 1504.3589 03:31:08.31M 2015-10-01T02:29:22.248Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.755 34.536 1504.3580 03:31:08.50M 2015-10-01T02:29:22.453Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.755 34.536 1504.3578 03:31:08.69M 2015-10-01T02:29:22.653Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.754 34.535 1504.3569 03:31:08.89M 2015-10-01T02:29:22.858Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.754 34.535 1504.3562 03:31:09.11M 2015-10-01T02:29:23.063Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.753 34.534 1504.3558 03:31:09.31M 2015-10-01T02:29:23.263Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.753 34.534 1504.3547 03:31:09.51M 2015-10-01T02:29:23.468Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.752 34.534 1504.3547 03:31:09.71M 2015-10-01T02:29:23.711Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.751 34.533 1504.3531 03:31:09.91M 2015-10-01T02:29:23.873Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.750 34.532 1504.3518 03:31:10.13M 2015-10-01T02:29:24.073Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.749 34.531 1504.3521 03:31:10.32M 2015-10-01T02:29:24.278Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.749 34.530 1504.3518 03:31:10.52M 2015-10-01T02:29:24.483Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.749 34.530 1504.3519 03:31:10.72M 2015-10-01T02:29:24.688Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.749 34.530 1504.3522 03:31:10.92M 2015-10-01T02:29:24.888Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.748 34.529 1504.3507 03:31:11.14M 2015-10-01T02:29:25.093Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.748 34.529 1504.3497 03:31:11.34M 2015-10-01T02:29:25.298Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.748 34.529 1504.3499 03:31:11.54M 2015-10-01T02:29:25.498Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.747 34.529 1504.3502 03:31:11.74M 2015-10-01T02:29:25.703Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.748 34.529 1504.3508 03:31:11.94M 2015-10-01T02:29:25.903Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.748 34.530 1504.3513 03:31:12.16M 2015-10-01T02:29:26.103Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.749 34.530 1504.3512 03:31:12.35M 2015-10-01T02:29:26.323Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.749 34.531 1504.3510 03:31:12.55M 2015-10-01T02:29:26.513Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.749 34.531 1504.3508 03:31:12.77M 2015-10-01T02:29:26.718Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.749 34.530 1504.3510 03:31:12.95M 2015-10-01T02:29:26.918Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.749 34.530 1504.3512 03:31:13.17M 2015-10-01T02:29:27.123Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.749 34.530 1504.3511 03:31:13.37M 2015-10-01T02:29:27.323Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.748 34.530 1504.3508 03:31:13.57M 2015-10-01T02:29:27.528Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.748 34.529 1504.3506 03:31:13.77M 2015-10-01T02:29:27.751Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.748 34.529 1504.3512 03:31:13.96M 2015-10-01T02:29:27.933Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.748 34.529 1504.3517 03:31:14.18M 2015-10-01T02:29:28.138Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.749 34.530 1504.3524 03:31:14.39M 2015-10-01T02:29:28.338Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.749 34.530 1504.3531 03:31:14.58M 2015-10-01T02:29:28.543Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.749 34.530 1504.3528 03:31:14.78M 2015-10-01T02:29:28.748Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.749 34.530 1504.3523 03:31:15.00M 2015-10-01T02:29:28.948Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.749 34.530 1504.3527 03:31:15.20M 2015-10-01T02:29:29.153Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.749 34.530 1504.3528 03:31:15.40M 2015-10-01T02:29:29.358Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.748 34.529 1504.3527 03:31:15.60M 2015-10-01T02:29:29.591Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.748 34.529 1504.3523 03:31:15.80M 2015-10-01T02:29:29.790Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.749 34.530 1504.3527 03:31:16.02M 2015-10-01T02:29:29.963Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.749 34.530 1504.3523 03:31:16.21M 2015-10-01T02:29:30.168Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.749 34.530 1504.3518 03:31:16.42M 2015-10-01T02:29:30.368Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.749 34.530 1504.3518 03:31:16.61M 2015-10-01T02:29:30.573Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.749 34.531 1504.3517 03:31:16.81M 2015-10-01T02:29:30.794Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.749 34.530 1504.3513 03:31:17.03M 2015-10-01T02:29:30.978Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.749 34.531 1504.3518 03:31:17.25M 2015-10-01T02:29:31.183Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.749 34.531 1504.3524 03:31:17.43M 2015-10-01T02:29:31.390Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.749 34.532 1504.3486 03:31:17.63M 2015-10-01T02:29:31.588Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.749 34.532 1504.3486 03:31:17.83M 2015-10-01T02:29:31.793Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.749 34.532 1504.3485 03:31:18.05M 2015-10-01T02:29:31.994Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.750 34.532 1504.3496 03:31:18.24M 2015-10-01T02:29:32.198Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.750 34.533 1504.3503 03:31:18.44M 2015-10-01T02:29:32.403Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.750 34.533 1504.3508 03:31:18.64M 2015-10-01T02:29:32.603Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.750 34.532 1504.3507 03:31:18.84M 2015-10-01T02:29:32.808Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.750 34.533 1504.3507 03:31:19.06M 2015-10-01T02:29:33.013Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.750 34.532 1504.3512 03:31:19.26M 2015-10-01T02:29:33.213Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.750 34.532 1504.3529 03:31:19.46M 2015-10-01T02:29:33.413Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.750 34.531 1504.3530 03:31:19.66M 2015-10-01T02:29:33.618Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.750 34.531 1504.3541 03:31:19.85M 2015-10-01T02:29:33.823Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.751 34.532 1504.3556 03:31:20.08M 2015-10-01T02:29:34.023Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.751 34.532 1504.3564 03:31:20.27M 2015-10-01T02:29:34.228Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.751 34.531 1504.3572 03:31:20.47M 2015-10-01T02:29:34.433Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.751 34.531 1504.3569 03:31:20.67M 2015-10-01T02:29:34.634Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.751 34.531 1504.3572 03:31:20.87M 2015-10-01T02:29:34.838Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.751 34.530 1504.3569 03:31:21.09M 2015-10-01T02:29:35.038Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.750 34.530 1504.3563 03:31:21.29M 2015-10-01T02:29:35.263Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.750 34.530 1504.3549 03:31:21.49M 2015-10-01T02:29:35.448Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.750 34.530 1504.3549 03:31:21.71M 2015-10-01T02:29:35.648Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.750 34.531 1504.3539 03:31:21.89M 2015-10-01T02:29:35.853Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.750 34.531 1504.3539 03:31:22.10M 2015-10-01T02:29:36.058Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.750 34.531 1504.3534 03:31:22.31M 2015-10-01T02:29:36.258Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.750 34.531 1504.3535 03:31:22.51M 2015-10-01T02:29:36.458Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.750 34.532 1504.3535 03:31:22.70M 2015-10-01T02:29:36.663Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.750 34.531 1504.3533 03:31:22.90M 2015-10-01T02:29:36.868Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.750 34.531 1504.3530 03:31:23.12M 2015-10-01T02:29:37.074Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.750 34.531 1504.3531 03:31:23.32M 2015-10-01T02:29:37.274Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.750 34.531 1504.3551 03:31:23.52M 2015-10-01T02:29:37.473Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.751 34.531 1504.3552 03:31:23.72M 2015-10-01T02:29:37.678Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.751 34.531 1504.3564 03:31:23.92M 2015-10-01T02:29:37.884Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.752 34.532 1504.3574 03:31:24.14M 2015-10-01T02:29:38.083Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.752 34.531 1504.3579 03:31:24.33M 2015-10-01T02:29:38.310Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.752 34.532 1504.3582 03:31:24.53M 2015-10-01T02:29:38.493Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.752 34.532 1504.3584 03:31:24.73M 2015-10-01T02:29:38.693Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.752 34.532 1504.3583 03:31:24.93M 2015-10-01T02:29:38.899Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.752 34.532 1504.3583 03:31:25.15M 2015-10-01T02:29:39.099Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.752 34.532 1504.3580 03:31:25.35M 2015-10-01T02:29:39.303Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.752 34.532 1504.3580 03:31:25.55M 2015-10-01T02:29:39.508Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.752 34.531 1504.3577 03:31:25.75M 2015-10-01T02:29:39.728Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.752 34.531 1504.3577 03:31:25.95M 2015-10-01T02:29:39.914Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.751 34.531 1504.3577 03:31:26.18M 2015-10-01T02:29:40.118Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.751 34.531 1504.3578 03:31:26.36M 2015-10-01T02:29:40.318Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.751 34.531 1504.3577 03:31:26.56M 2015-10-01T02:29:40.523Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.751 34.531 1504.3568 03:31:26.76M 2015-10-01T02:29:40.724Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.750 34.530 1504.3560 03:31:26.96M 2015-10-01T02:29:40.928Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.751 34.531 1504.3561 03:31:27.18M 2015-10-01T02:29:41.128Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.750 34.531 1504.3556 03:31:27.38M 2015-10-01T02:29:41.338Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.750 34.531 1504.3555 03:31:27.58M 2015-10-01T02:29:41.538Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.750 34.531 1504.3547 03:31:27.78M 2015-10-01T02:29:41.743Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.750 34.530 1504.3549 03:31:28.00M 2015-10-01T02:29:41.944Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.750 34.530 1504.3545 03:31:28.20M 2015-10-01T02:29:42.149Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.750 34.530 1504.3553 03:31:28.40M 2015-10-01T02:29:42.349Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.751 34.531 1504.3566 03:31:28.59M 2015-10-01T02:29:42.554Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.751 34.531 1504.3567 03:31:28.79M 2015-10-01T02:29:42.759Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.751 34.531 1504.3567 03:31:29.01M 2015-10-01T02:29:42.959Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.751 34.531 1504.3572 03:31:29.21M 2015-10-01T02:29:43.159Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.751 34.531 1504.3569 03:31:29.41M 2015-10-01T02:29:43.364Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.751 34.532 1504.3563 03:31:29.61M 2015-10-01T02:29:43.569Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.751 34.532 1504.3562 03:31:29.81M 2015-10-01T02:29:43.769Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.751 34.531 1504.3560 03:31:30.03M 2015-10-01T02:29:43.974Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.751 34.531 1504.3556 03:31:30.22M 2015-10-01T02:29:44.194Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.751 34.531 1504.3563 03:31:30.42M 2015-10-01T02:29:44.379Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.751 34.530 1504.3580 03:31:30.64M 2015-10-01T02:29:44.579Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.751 34.530 1504.3591 03:31:30.82M 2015-10-01T02:29:44.789Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.751 34.530 1504.3601 03:31:31.04M 2015-10-01T02:29:44.989Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.751 34.530 1504.3602 03:31:31.24M 2015-10-01T02:29:45.189Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.751 34.530 1504.3602 03:31:31.44M 2015-10-01T02:29:45.394Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.750 34.529 1504.3585 03:31:31.64M 2015-10-01T02:29:45.599Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.750 34.530 1504.3580 03:31:31.84M 2015-10-01T02:29:45.831Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.750 34.530 1504.3572 03:31:32.06M 2015-10-01T02:29:45.999Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.750 34.530 1504.3579 03:31:32.25M 2015-10-01T02:29:46.204Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.751 34.529 1504.3588 03:31:32.45M 2015-10-01T02:29:46.414Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.751 34.530 1504.3601 03:31:32.65M 2015-10-01T02:29:46.614Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.751 34.530 1504.3597 03:31:32.85M 2015-10-01T02:29:46.814Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.751 34.530 1504.3588 03:31:33.07M 2015-10-01T02:29:47.019Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.751 34.530 1504.3584 03:31:33.27M 2015-10-01T02:29:47.224Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.751 34.531 1504.3578 03:31:33.47M 2015-10-01T02:29:47.424Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.751 34.531 1504.3560 03:31:33.67M 2015-10-01T02:29:47.629Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.751 34.531 1504.3549 03:31:33.86M 2015-10-01T02:29:47.829Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.751 34.532 1504.3542 03:31:34.09M 2015-10-01T02:29:48.034Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.751 34.532 1504.3544 03:31:34.28M 2015-10-01T02:29:48.239Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.750 34.532 1504.3529 03:31:34.48M 2015-10-01T02:29:48.439Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.750 34.532 1504.3527 03:31:34.68M 2015-10-01T02:29:48.659Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.749 34.531 1504.3524 03:31:34.88M 2015-10-01T02:29:48.849Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.749 34.531 1504.3519 03:31:35.12M 2015-10-01T02:29:49.049Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.749 34.531 1504.3510 03:31:35.30M 2015-10-01T02:29:49.254Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.749 34.531 1504.3495 03:31:35.50M 2015-10-01T02:29:49.454Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.749 34.531 1504.3489 03:31:35.70M 2015-10-01T02:29:49.670Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.749 34.532 1504.3492 03:31:35.90M 2015-10-01T02:29:49.859Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.750 34.532 1504.3501 03:31:36.11M 2015-10-01T02:29:50.064Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.750 34.532 1504.3506 03:31:36.31M 2015-10-01T02:29:50.269Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.750 34.532 1504.3503 03:31:36.51M 2015-10-01T02:29:50.469Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.750 34.532 1504.3502 03:31:36.71M 2015-10-01T02:29:50.669Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.750 34.531 1504.3545 03:31:36.91M 2015-10-01T02:29:50.874Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.750 34.531 1504.3552 03:31:37.13M 2015-10-01T02:29:51.079Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.750 34.530 1504.3557 03:31:37.33M 2015-10-01T02:29:51.279Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.750 34.530 1504.3564 03:31:37.53M 2015-10-01T02:29:51.484Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.750 34.530 1504.3567 03:31:37.73M 2015-10-01T02:29:51.689Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.750 34.530 1504.3567 03:31:37.93M 2015-10-01T02:29:51.889Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.750 34.530 1504.3567 03:31:38.14M 2015-10-01T02:29:52.094Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.750 34.530 1504.3560 03:31:38.34M 2015-10-01T02:29:52.299Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.750 34.530 1504.3562 03:31:38.54M 2015-10-01T02:29:52.499Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.750 34.530 1504.3550 03:31:38.74M 2015-10-01T02:29:52.704Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.750 34.530 1504.3542 03:31:38.94M 2015-10-01T02:29:52.909Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.749 34.530 1504.3534 03:31:39.16M 2015-10-01T02:29:53.129Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.750 34.531 1504.3535 03:31:39.36M 2015-10-01T02:29:53.350Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.750 34.531 1504.3545 03:31:39.58M 2015-10-01T02:29:53.514Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.750 34.531 1504.3529 03:31:39.76M 2015-10-01T02:29:53.719Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.750 34.532 1504.3536 03:31:39.96M 2015-10-01T02:29:53.924Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.751 34.532 1504.3539 03:31:40.17M 2015-10-01T02:29:54.124Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.751 34.532 1504.3535 03:31:40.37M 2015-10-01T02:29:54.329Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.751 34.533 1504.3534 03:31:40.57M 2015-10-01T02:29:54.534Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.751 34.533 1504.3523 03:31:40.77M 2015-10-01T02:29:54.734Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.751 34.533 1504.3523 03:31:40.97M 2015-10-01T02:29:54.939Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.751 34.532 1504.3560 03:31:41.19M 2015-10-01T02:29:55.139Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.751 34.532 1504.3561 03:31:41.39M 2015-10-01T02:29:55.344Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.751 34.532 1504.3560 03:31:41.59M 2015-10-01T02:29:55.544Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.751 34.532 1504.3555 03:31:41.79M 2015-10-01T02:29:55.749Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.750 34.531 1504.3542 03:31:42.00M 2015-10-01T02:29:55.954Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.750 34.531 1504.3541 03:31:42.20M 2015-10-01T02:29:56.154Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.750 34.531 1504.3539 03:31:42.40M 2015-10-01T02:29:56.359Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.750 34.531 1504.3540 03:31:42.60M 2015-10-01T02:29:56.564Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.750 34.531 1504.3535 03:31:42.80M 2015-10-01T02:29:56.764Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.750 34.531 1504.3524 03:31:43.02M 2015-10-01T02:29:56.969Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.749 34.530 1504.3517 03:31:43.22M 2015-10-01T02:29:57.169Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.749 34.530 1504.3516 03:31:43.42M 2015-10-01T02:29:57.369Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.748 34.530 1504.3508 03:31:43.62M 2015-10-01T02:29:57.594Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.748 34.530 1504.3502 03:31:43.81M 2015-10-01T02:29:57.779Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.748 34.530 1504.3497 03:31:44.05M 2015-10-01T02:29:57.984Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.748 34.530 1504.3489 03:31:44.23M 2015-10-01T02:29:58.184Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.748 34.530 1504.3484 03:31:44.43M 2015-10-01T02:29:58.389Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.748 34.530 1504.3481 03:31:44.63M 2015-10-01T02:29:58.594Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.748 34.530 1504.3481 03:31:44.83M 2015-10-01T02:29:58.794Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.748 34.530 1504.3491 03:31:45.05M 2015-10-01T02:29:58.999Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.748 34.530 1504.3492 03:31:45.25M 2015-10-01T02:29:59.199Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.748 34.530 1504.3495 03:31:45.45M 2015-10-01T02:29:59.404Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.747 34.529 1504.3496 03:31:45.65M 2015-10-01T02:29:59.604Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.747 34.529 1504.3502 03:31:45.84M 2015-10-01T02:29:59.809Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.747 34.529 1504.3503 03:31:46.06M 2015-10-01T02:30:00.009Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.747 34.529 1504.3506 03:31:46.26M 2015-10-01T02:30:00.214Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.748 34.529 1504.3510 03:31:46.46M 2015-10-01T02:30:00.419Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.748 34.530 1504.3516 03:31:46.66M 2015-10-01T02:30:00.624Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.748 34.530 1504.3522 03:31:46.86M 2015-10-01T02:30:00.824Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.749 34.530 1504.3527 03:31:47.08M 2015-10-01T02:30:01.029Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.749 34.530 1504.3536 03:31:47.28M 2015-10-01T02:30:01.229Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.750 34.530 1504.3538 03:31:47.48M 2015-10-01T02:30:01.434Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.750 34.531 1504.3545 03:31:47.68M 2015-10-01T02:30:01.635Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.751 34.531 1504.3552 03:31:47.88M 2015-10-01T02:30:01.839Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.751 34.532 1504.3558 03:31:48.09M 2015-10-01T02:30:02.060Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.752 34.532 1504.3566 03:31:48.29M 2015-10-01T02:30:02.245Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.752 34.532 1504.3577 03:31:48.51M 2015-10-01T02:30:02.450Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.752 34.533 1504.3580 03:31:48.69M 2015-10-01T02:30:02.654Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.753 34.533 1504.3575 03:31:48.89M 2015-10-01T02:30:02.854Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.753 34.534 1504.3574 03:31:49.11M 2015-10-01T02:30:03.059Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.752 34.533 1504.3572 03:31:49.31M 2015-10-01T02:30:03.264Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.752 34.532 1504.3577 03:31:49.51M 2015-10-01T02:30:03.464Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.752 34.532 1504.3583 03:31:49.71M 2015-10-01T02:30:03.670Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.753 34.533 1504.3591 03:31:49.91M 2015-10-01T02:30:03.870Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.753 34.533 1504.3594 03:31:50.13M 2015-10-01T02:30:04.075Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.753 34.533 1504.3589 03:31:50.32M 2015-10-01T02:30:04.275Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.753 34.533 1504.3590 03:31:50.52M 2015-10-01T02:30:04.511Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.752 34.532 1504.3589 03:31:50.72M 2015-10-01T02:30:04.684Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.752 34.533 1504.3579 03:31:50.92M 2015-10-01T02:30:04.885Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.753 34.533 1504.3578 03:31:51.14M 2015-10-01T02:30:05.089Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.752 34.533 1504.3564 03:31:51.34M 2015-10-01T02:30:05.289Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.753 34.533 1504.3563 03:31:51.54M 2015-10-01T02:30:05.494Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.753 34.534 1504.3566 03:31:51.74M 2015-10-01T02:30:05.700Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.753 34.534 1504.3556 03:31:51.93M 2015-10-01T02:30:05.900Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.753 34.534 1504.3550 03:31:52.15M 2015-10-01T02:30:06.100Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.753 34.534 1504.3553 03:31:52.35M 2015-10-01T02:30:06.305Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.753 34.535 1504.3547 03:31:52.55M 2015-10-01T02:30:06.525Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.753 34.535 1504.3545 03:31:52.75M 2015-10-01T02:30:06.715Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.747 34.529 1504.3474 03:31:52.97M 2015-10-01T02:30:06.915Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.746 34.528 1504.3470 03:31:53.17M 2015-10-01T02:30:07.120Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.745 34.528 1504.3474 03:31:53.37M 2015-10-01T02:30:07.325Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.745 34.527 1504.3466 03:31:53.57M 2015-10-01T02:30:07.525Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.745 34.527 1504.3466 03:31:53.77M 2015-10-01T02:30:07.730Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.745 34.527 1504.3459 03:31:53.97M 2015-10-01T02:30:07.930Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.745 34.527 1504.3464 03:31:54.19M 2015-10-01T02:30:08.135Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.744 34.526 1504.3466 03:31:54.38M 2015-10-01T02:30:08.335Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.745 34.527 1504.3474 03:31:54.58M 2015-10-01T02:30:08.540Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.745 34.527 1504.3481 03:31:54.78M 2015-10-01T02:30:08.745Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.746 34.527 1504.3492 03:31:55.00M 2015-10-01T02:30:08.945Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.747 34.528 1504.3503 03:31:55.20M 2015-10-01T02:30:09.150Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.747 34.529 1504.3506 03:31:55.40M 2015-10-01T02:30:09.350Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.748 34.530 1504.3513 03:31:55.60M 2015-10-01T02:30:09.555Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.749 34.530 1504.3523 03:31:55.79M 2015-10-01T02:30:09.760Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.750 34.531 1504.3540 03:31:56.02M 2015-10-01T02:30:09.960Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.750 34.531 1504.3541 03:31:56.21M 2015-10-01T02:30:10.160Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.750 34.531 1504.3538 03:31:56.41M 2015-10-01T02:30:10.365Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.750 34.531 1504.3535 03:31:56.61M 2015-10-01T02:30:10.570Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.750 34.532 1504.3528 03:31:56.81M 2015-10-01T02:30:10.775Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.751 34.532 1504.3530 03:31:57.03M 2015-10-01T02:30:10.995Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.751 34.532 1504.3536 03:31:57.23M 2015-10-01T02:30:11.180Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.751 34.533 1504.3536 03:31:57.44M 2015-10-01T02:30:11.380Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.752 34.534 1504.3539 03:31:57.63M 2015-10-01T02:30:11.585Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.753 34.535 1504.3539 03:31:57.82M 2015-10-01T02:30:11.790Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.748 34.531 1504.3484 03:31:58.04M 2015-10-01T02:30:11.990Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.749 34.531 1504.3479 03:31:58.24M 2015-10-01T02:30:12.195Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.748 34.531 1504.3469 03:31:58.44M 2015-10-01T02:30:12.395Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.748 34.532 1504.3467 03:31:58.64M 2015-10-01T02:30:12.600Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.749 34.532 1504.3469 03:31:58.84M 2015-10-01T02:30:12.805Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.748 34.532 1504.3464 03:31:59.06M 2015-10-01T02:30:13.005Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.748 34.531 1504.3462 03:31:59.26M 2015-10-01T02:30:13.210Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.748 34.531 1504.3458 03:31:59.46M 2015-10-01T02:30:13.415Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.749 34.532 1504.3468 03:31:59.66M 2015-10-01T02:30:13.615Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.749 34.532 1504.3481 03:31:59.86M 2015-10-01T02:30:13.820Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.750 34.533 1504.3489 03:32:00.07M 2015-10-01T02:30:14.020Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.750 34.533 1504.3495 03:32:00.27M 2015-10-01T02:30:14.225Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.751 34.533 1504.3513 03:32:00.47M 2015-10-01T02:30:14.425Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.751 34.533 1504.3516 03:32:00.67M 2015-10-01T02:30:14.630Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.751 34.533 1504.3524 03:32:00.87M 2015-10-01T02:30:14.835Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.751 34.533 1504.3531 03:32:01.09M 2015-10-01T02:30:15.035Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.751 34.532 1504.3538 03:32:01.29M 2015-10-01T02:30:15.240Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.751 34.533 1504.3541 03:32:01.49M 2015-10-01T02:30:15.460Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.751 34.532 1504.3536 03:32:01.69M 2015-10-01T02:30:15.645Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.751 34.532 1504.3545 03:32:01.90M 2015-10-01T02:30:15.850Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.751 34.532 1504.3546 03:32:02.10M 2015-10-01T02:30:16.050Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.751 34.532 1504.3552 03:32:02.30M 2015-10-01T02:30:16.250Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.751 34.532 1504.3558 03:32:02.50M 2015-10-01T02:30:16.455Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.751 34.531 1504.3558 03:32:02.70M 2015-10-01T02:30:16.670Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.751 34.531 1504.3560 03:32:02.90M 2015-10-01T02:30:16.865Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.751 34.531 1504.3560 03:32:03.12M 2015-10-01T02:30:17.065Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.750 34.531 1504.3552 03:32:03.32M 2015-10-01T02:30:17.265Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.749 34.530 1504.3544 03:32:03.52M 2015-10-01T02:30:17.476Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.749 34.530 1504.3531 03:32:03.71M 2015-10-01T02:30:17.675Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.749 34.530 1504.3531 03:32:03.92M 2015-10-01T02:30:17.880Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.749 34.530 1504.3533 03:32:04.13M 2015-10-01T02:30:18.080Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.749 34.530 1504.3530 03:32:04.33M 2015-10-01T02:30:18.285Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.748 34.529 1504.3525 03:32:04.53M 2015-10-01T02:30:18.490Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.747 34.528 1504.3512 03:32:04.73M 2015-10-01T02:30:18.690Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.748 34.529 1504.3522 03:32:04.93M 2015-10-01T02:30:18.895Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.750 34.530 1504.3538 03:32:05.15M 2015-10-01T02:30:19.100Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.751 34.532 1504.3551 03:32:05.35M 2015-10-01T02:30:19.300Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.751 34.532 1504.3542 03:32:05.55M 2015-10-01T02:30:19.505Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.751 34.533 1504.3540 03:32:05.74M 2015-10-01T02:30:19.705Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.751 34.532 1504.3538 03:32:05.95M 2015-10-01T02:30:19.925Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.751 34.533 1504.3538 03:32:06.16M 2015-10-01T02:30:20.110Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.751 34.532 1504.3529 03:32:06.38M 2015-10-01T02:30:20.315Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.750 34.532 1504.3528 03:32:06.56M 2015-10-01T02:30:20.515Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.750 34.531 1504.3534 03:32:06.76M 2015-10-01T02:30:20.720Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.750 34.531 1504.3533 03:32:06.96M 2015-10-01T02:30:20.920Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.750 34.531 1504.3530 03:32:07.18M 2015-10-01T02:30:21.125Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.750 34.531 1504.3529 03:32:07.38M 2015-10-01T02:30:21.330Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.749 34.530 1504.3529 03:32:07.58M 2015-10-01T02:30:21.530Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.749 34.531 1504.3531 03:32:07.77M 2015-10-01T02:30:21.740Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.749 34.530 1504.3521 03:32:07.97M 2015-10-01T02:30:21.940Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.748 34.530 1504.3500 03:32:08.19M 2015-10-01T02:30:22.141Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.748 34.530 1504.3497 03:32:08.39M 2015-10-01T02:30:22.345Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.749 34.530 1504.3502 03:32:08.59M 2015-10-01T02:30:22.550Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.749 34.530 1504.3519 03:32:08.79M 2015-10-01T02:30:22.750Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.750 34.531 1504.3529 03:32:09.01M 2015-10-01T02:30:22.955Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.750 34.531 1504.3545 03:32:09.21M 2015-10-01T02:30:23.155Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.751 34.532 1504.3546 03:32:09.41M 2015-10-01T02:30:23.360Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.751 34.532 1504.3549 03:32:09.60M 2015-10-01T02:30:23.560Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.752 34.532 1504.3546 03:32:09.81M 2015-10-01T02:30:23.770Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.752 34.532 1504.3549 03:32:10.02M 2015-10-01T02:30:23.970Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.751 34.532 1504.3558 03:32:10.22M 2015-10-01T02:30:24.175Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.752 34.532 1504.3568 03:32:10.42M 2015-10-01T02:30:24.396Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.752 34.533 1504.3585 03:32:10.62M 2015-10-01T02:30:24.580Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.752 34.533 1504.3580 03:32:10.84M 2015-10-01T02:30:24.780Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.752 34.532 1504.3590 03:32:11.04M 2015-10-01T02:30:24.985Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.752 34.532 1504.3586 03:32:11.23M 2015-10-01T02:30:25.190Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.752 34.531 1504.3582 03:32:11.44M 2015-10-01T02:30:25.390Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.751 34.531 1504.3578 03:32:11.64M 2015-10-01T02:30:25.596Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.750 34.530 1504.3558 03:32:11.83M 2015-10-01T02:30:25.795Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.749 34.529 1504.3560 03:32:12.05M 2015-10-01T02:30:26.000Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.749 34.529 1504.3552 03:32:12.25M 2015-10-01T02:30:26.205Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.749 34.529 1504.3558 03:32:12.45M 2015-10-01T02:30:26.405Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.749 34.528 1504.3561 03:32:12.65M 2015-10-01T02:30:26.605Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.749 34.528 1504.3558 03:32:12.85M 2015-10-01T02:30:26.816Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.749 34.529 1504.3558 03:32:13.07M 2015-10-01T02:30:27.016Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.749 34.529 1504.3551 03:32:13.27M 2015-10-01T02:30:27.216Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.749 34.529 1504.3549 03:32:13.47M 2015-10-01T02:30:27.431Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.748 34.528 1504.3545 03:32:13.67M 2015-10-01T02:30:27.626Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.748 34.528 1504.3541 03:32:13.86M 2015-10-01T02:30:27.831Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.747 34.527 1504.3529 03:32:14.08M 2015-10-01T02:30:28.031Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.747 34.528 1504.3539 03:32:14.28M 2015-10-01T02:30:28.236Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.748 34.528 1504.3541 03:32:14.48M 2015-10-01T02:30:28.435Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.748 34.528 1504.3540 03:32:14.68M 2015-10-01T02:30:28.641Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.748 34.529 1504.3542 03:32:14.88M 2015-10-01T02:30:28.856Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.749 34.529 1504.3541 03:32:15.10M 2015-10-01T02:30:29.046Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.749 34.529 1504.3540 03:32:15.31M 2015-10-01T02:30:29.246Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.748 34.529 1504.3536 03:32:15.50M 2015-10-01T02:30:29.451Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.748 34.529 1504.3533 03:32:15.69M 2015-10-01T02:30:29.656Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.748 34.529 1504.3528 03:32:15.89M 2015-10-01T02:30:29.856Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.748 34.529 1504.3534 03:32:16.11M 2015-10-01T02:30:30.061Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.748 34.528 1504.3522 03:32:16.31M 2015-10-01T02:30:30.261Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.747 34.528 1504.3521 03:32:16.51M 2015-10-01T02:30:30.466Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.748 34.528 1504.3525 03:32:16.71M 2015-10-01T02:30:30.671Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.748 34.529 1504.3528 03:32:16.91M 2015-10-01T02:30:30.871Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.749 34.529 1504.3524 03:32:17.13M 2015-10-01T02:30:31.071Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.749 34.529 1504.3528 03:32:17.33M 2015-10-01T02:30:31.281Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.749 34.530 1504.3529 03:32:17.52M 2015-10-01T02:30:31.481Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.749 34.529 1504.3528 03:32:17.73M 2015-10-01T02:30:31.711Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.748 34.529 1504.3531 03:32:17.92M 2015-10-01T02:30:31.891Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.748 34.529 1504.3528 03:32:18.14M 2015-10-01T02:30:32.091Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.747 34.528 1504.3525 03:32:18.34M 2015-10-01T02:30:32.291Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.747 34.527 1504.3527 03:32:18.54M 2015-10-01T02:30:32.496Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.747 34.528 1504.3522 03:32:18.74M 2015-10-01T02:30:32.701Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.747 34.528 1504.3517 03:32:18.94M 2015-10-01T02:30:32.906Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.749 34.530 1504.3534 03:32:19.16M 2015-10-01T02:30:33.106Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.749 34.530 1504.3529 03:32:19.36M 2015-10-01T02:30:33.326Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.749 34.530 1504.3516 03:32:19.56M 2015-10-01T02:30:33.514Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.748 34.529 1504.3503 03:32:19.77M 2015-10-01T02:30:33.716Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.748 34.529 1504.3508 03:32:19.95M 2015-10-01T02:30:33.921Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.748 34.530 1504.3514 03:32:20.17M 2015-10-01T02:30:34.121Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.749 34.530 1504.3527 03:32:20.37M 2015-10-01T02:30:34.326Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.749 34.530 1504.3538 03:32:20.57M 2015-10-01T02:30:34.526Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.745 34.526 1504.3490 03:32:20.77M 2015-10-01T02:30:34.731Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.744 34.525 1504.3485 03:32:20.97M 2015-10-01T02:30:34.936Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.744 34.525 1504.3470 03:32:21.19M 2015-10-01T02:30:35.136Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.743 34.525 1504.3473 03:32:21.39M 2015-10-01T02:30:35.336Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.743 34.525 1504.3466 03:32:21.58M 2015-10-01T02:30:35.541Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.743 34.524 1504.3468 03:32:21.78M 2015-10-01T02:30:35.741Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.743 34.524 1504.3479 03:32:22.00M 2015-10-01T02:30:35.951Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.743 34.524 1504.3485 03:32:22.20M 2015-10-01T02:30:36.156Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.744 34.525 1504.3486 03:32:22.40M 2015-10-01T02:30:36.356Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.745 34.525 1504.3491 03:32:22.60M 2015-10-01T02:30:36.556Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.746 34.527 1504.3511 03:32:22.80M 2015-10-01T02:30:36.761Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.747 34.528 1504.3518 03:32:23.02M 2015-10-01T02:30:36.961Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.747 34.528 1504.3518 03:32:23.22M 2015-10-01T02:30:37.166Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.748 34.529 1504.3521 03:32:23.41M 2015-10-01T02:30:37.371Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.748 34.529 1504.3519 03:32:23.62M 2015-10-01T02:30:37.571Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.749 34.530 1504.3521 03:32:23.81M 2015-10-01T02:30:37.796Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.750 34.531 1504.3531 03:32:24.03M 2015-10-01T02:30:37.981Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.750 34.531 1504.3527 03:32:24.25M 2015-10-01T02:30:38.181Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.749 34.531 1504.3513 03:32:24.43M 2015-10-01T02:30:38.386Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.750 34.531 1504.3524 03:32:24.63M 2015-10-01T02:30:38.586Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.750 34.531 1504.3528 03:32:24.83M 2015-10-01T02:30:38.791Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.749 34.531 1504.3525 03:32:25.05M 2015-10-01T02:30:38.991Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.749 34.531 1504.3527 03:32:25.25M 2015-10-01T02:30:39.196Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.750 34.531 1504.3539 03:32:25.44M 2015-10-01T02:30:39.401Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.750 34.531 1504.3538 03:32:25.65M 2015-10-01T02:30:39.601Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.749 34.530 1504.3540 03:32:25.84M 2015-10-01T02:30:39.806Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.749 34.530 1504.3542 03:32:26.06M 2015-10-01T02:30:40.011Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.749 34.530 1504.3544 03:32:26.26M 2015-10-01T02:30:40.211Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.749 34.529 1504.3546 03:32:26.46M 2015-10-01T02:30:40.416Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.749 34.530 1504.3542 03:32:26.66M 2015-10-01T02:30:40.621Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.749 34.530 1504.3536 03:32:26.86M 2015-10-01T02:30:40.821Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.749 34.530 1504.3534 03:32:27.08M 2015-10-01T02:30:41.021Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.749 34.530 1504.3545 03:32:27.28M 2015-10-01T02:30:41.231Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.749 34.530 1504.3547 03:32:27.47M 2015-10-01T02:30:41.431Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.749 34.530 1504.3549 03:32:27.68M 2015-10-01T02:30:41.631Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.749 34.530 1504.3536 03:32:27.88M 2015-10-01T02:30:41.836Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.749 34.530 1504.3538 03:32:28.09M 2015-10-01T02:30:42.041Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.749 34.530 1504.3544 03:32:28.29M 2015-10-01T02:30:42.256Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.745 34.526 1504.3489 03:32:28.49M 2015-10-01T02:30:42.446Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.745 34.526 1504.3484 03:32:28.71M 2015-10-01T02:30:42.651Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.745 34.527 1504.3481 03:32:28.89M 2015-10-01T02:30:42.851Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.745 34.527 1504.3481 03:32:29.11M 2015-10-01T02:30:43.056Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.745 34.527 1504.3473 03:32:29.31M 2015-10-01T02:30:43.256Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.746 34.528 1504.3481 03:32:29.51M 2015-10-01T02:30:43.461Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.744 34.526 1504.3462 03:32:29.70M 2015-10-01T02:30:43.666Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.744 34.526 1504.3464 03:32:29.90M 2015-10-01T02:30:43.866Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.745 34.527 1504.3467 03:32:30.12M 2015-10-01T02:30:44.071Z|I-OCEAN7-304-XXXX| 24.88 14.317 41.746 34.528 1504.3472 03:32:30.32M 2015-10-01T02:30:44.272Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.745 34.528 1504.3463 03:32:30.52M 2015-10-01T02:30:44.476Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.745 34.527 1504.3463 03:32:30.72M 2015-10-01T02:30:44.676Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.744 34.526 1504.3463 03:32:30.92M 2015-10-01T02:30:44.881Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.743 34.525 1504.3458 03:32:31.14M 2015-10-01T02:30:45.081Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.744 34.525 1504.3462 03:32:31.34M 2015-10-01T02:30:45.286Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.743 34.525 1504.3458 03:32:31.53M 2015-10-01T02:30:45.491Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.748 34.529 1504.3503 03:32:31.74M 2015-10-01T02:30:45.696Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.748 34.529 1504.3506 03:32:31.93M 2015-10-01T02:30:45.896Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.749 34.530 1504.3518 03:32:32.15M 2015-10-01T02:30:46.110Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.749 34.530 1504.3535 03:32:32.35M 2015-10-01T02:30:46.301Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.750 34.531 1504.3540 03:32:32.55M 2015-10-01T02:30:46.506Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.751 34.532 1504.3550 03:32:32.75M 2015-10-01T02:30:46.726Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.751 34.532 1504.3549 03:32:32.95M 2015-10-01T02:30:46.911Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.752 34.533 1504.3566 03:32:33.18M 2015-10-01T02:30:47.117Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.752 34.532 1504.3569 03:32:33.37M 2015-10-01T02:30:47.321Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.752 34.533 1504.3574 03:32:33.57M 2015-10-01T02:30:47.521Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.753 34.535 1504.3525 03:32:33.77M 2015-10-01T02:30:47.727Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.753 34.535 1504.3513 03:32:33.96M 2015-10-01T02:30:47.926Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.753 34.535 1504.3513 03:32:34.18M 2015-10-01T02:30:48.132Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.753 34.536 1504.3513 03:32:34.38M 2015-10-01T02:30:48.332Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.753 34.536 1504.3511 03:32:34.58M 2015-10-01T02:30:48.536Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.753 34.536 1504.3510 03:32:34.78M 2015-10-01T02:30:48.736Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.752 34.535 1504.3502 03:32:35.00M 2015-10-01T02:30:48.941Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.752 34.535 1504.3500 03:32:35.20M 2015-10-01T02:30:49.150Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.751 34.534 1504.3499 03:32:35.40M 2015-10-01T02:30:49.346Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.751 34.534 1504.3501 03:32:35.59M 2015-10-01T02:30:49.552Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.751 34.533 1504.3506 03:32:35.79M 2015-10-01T02:30:49.756Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.751 34.533 1504.3513 03:32:36.01M 2015-10-01T02:30:49.956Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.750 34.533 1504.3519 03:32:36.21M 2015-10-01T02:30:50.161Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.750 34.532 1504.3521 03:32:36.41M 2015-10-01T02:30:50.361Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.750 34.531 1504.3519 03:32:36.61M 2015-10-01T02:30:50.567Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.749 34.530 1504.3522 03:32:36.81M 2015-10-01T02:30:50.771Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.748 34.530 1504.3512 03:32:37.03M 2015-10-01T02:30:50.990Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.748 34.529 1504.3506 03:32:37.23M 2015-10-01T02:30:51.194Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.747 34.528 1504.3510 03:32:37.43M 2015-10-01T02:30:51.390Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.747 34.528 1504.3518 03:32:37.64M 2015-10-01T02:30:51.582Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.747 34.528 1504.3519 03:32:37.82M 2015-10-01T02:30:51.782Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.747 34.528 1504.3514 03:32:38.04M 2015-10-01T02:30:51.987Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.746 34.527 1504.3513 03:32:38.24M 2015-10-01T02:30:52.192Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.747 34.527 1504.3517 03:32:38.44M 2015-10-01T02:30:52.394Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.747 34.528 1504.3518 03:32:38.64M 2015-10-01T02:30:52.597Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.747 34.527 1504.3518 03:32:38.84M 2015-10-01T02:30:52.802Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.746 34.527 1504.3518 03:32:39.06M 2015-10-01T02:30:53.002Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.746 34.527 1504.3505 03:32:39.26M 2015-10-01T02:30:53.202Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.746 34.527 1504.3499 03:32:39.46M 2015-10-01T02:30:53.412Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.746 34.528 1504.3495 03:32:39.65M 2015-10-01T02:30:53.612Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.746 34.528 1504.3491 03:32:39.85M 2015-10-01T02:30:53.831Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.747 34.528 1504.3494 03:32:40.07M 2015-10-01T02:30:54.017Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.747 34.529 1504.3495 03:32:40.27M 2015-10-01T02:30:54.222Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.747 34.529 1504.3502 03:32:40.47M 2015-10-01T02:30:54.422Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.747 34.529 1504.3494 03:32:40.67M 2015-10-01T02:30:54.627Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.748 34.529 1504.3496 03:32:40.87M 2015-10-01T02:30:54.827Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.748 34.530 1504.3497 03:32:41.09M 2015-10-01T02:30:55.034Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.748 34.530 1504.3489 03:32:41.28M 2015-10-01T02:30:55.237Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.748 34.530 1504.3488 03:32:41.48M 2015-10-01T02:30:55.437Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.748 34.530 1504.3494 03:32:41.68M 2015-10-01T02:30:55.657Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.748 34.530 1504.3499 03:32:41.88M 2015-10-01T02:30:55.847Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.748 34.530 1504.3507 03:32:42.12M 2015-10-01T02:30:56.047Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.749 34.530 1504.3512 03:32:42.30M 2015-10-01T02:30:56.252Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.749 34.530 1504.3512 03:32:42.50M 2015-10-01T02:30:56.452Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.749 34.530 1504.3530 03:32:42.70M 2015-10-01T02:30:56.657Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.749 34.530 1504.3535 03:32:42.90M 2015-10-01T02:30:56.862Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.749 34.530 1504.3539 03:32:43.12M 2015-10-01T02:30:57.062Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.750 34.530 1504.3547 03:32:43.32M 2015-10-01T02:30:57.267Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.749 34.530 1504.3553 03:32:43.52M 2015-10-01T02:30:57.467Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.749 34.529 1504.3555 03:32:43.71M 2015-10-01T02:30:57.674Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.749 34.529 1504.3558 03:32:43.91M 2015-10-01T02:30:57.877Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.749 34.529 1504.3556 03:32:44.13M 2015-10-01T02:30:58.082Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.749 34.529 1504.3558 03:32:44.33M 2015-10-01T02:30:58.282Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.749 34.529 1504.3556 03:32:44.53M 2015-10-01T02:30:58.482Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.749 34.530 1504.3558 03:32:44.73M 2015-10-01T02:30:58.687Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.750 34.530 1504.3551 03:32:44.93M 2015-10-01T02:30:58.892Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.749 34.530 1504.3552 03:32:45.15M 2015-10-01T02:30:59.092Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.749 34.530 1504.3550 03:32:45.35M 2015-10-01T02:30:59.297Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.749 34.530 1504.3556 03:32:45.54M 2015-10-01T02:30:59.502Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.749 34.530 1504.3550 03:32:45.75M 2015-10-01T02:30:59.702Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.749 34.529 1504.3557 03:32:45.94M 2015-10-01T02:30:59.907Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.749 34.529 1504.3556 03:32:46.16M 2015-10-01T02:31:00.122Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.749 34.529 1504.3546 03:32:46.36M 2015-10-01T02:31:00.314Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.749 34.529 1504.3545 03:32:46.57M 2015-10-01T02:31:00.517Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.749 34.530 1504.3536 03:32:46.76M 2015-10-01T02:31:00.717Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.749 34.530 1504.3544 03:32:46.96M 2015-10-01T02:31:00.922Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.749 34.529 1504.3544 03:32:47.18M 2015-10-01T02:31:01.122Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.749 34.530 1504.3541 03:32:47.38M 2015-10-01T02:31:01.327Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.749 34.529 1504.3538 03:32:47.57M 2015-10-01T02:31:01.532Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.751 34.532 1504.3564 03:32:47.77M 2015-10-01T02:31:01.732Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.752 34.532 1504.3571 03:32:47.97M 2015-10-01T02:31:01.937Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.752 34.532 1504.3567 03:32:48.19M 2015-10-01T02:31:02.137Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.752 34.532 1504.3564 03:32:48.39M 2015-10-01T02:31:02.342Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.751 34.532 1504.3556 03:32:48.59M 2015-10-01T02:31:02.547Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.751 34.532 1504.3552 03:32:48.79M 2015-10-01T02:31:02.747Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.751 34.532 1504.3545 03:32:49.01M 2015-10-01T02:31:02.955Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.751 34.532 1504.3552 03:32:49.21M 2015-10-01T02:31:03.154Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.751 34.532 1504.3546 03:32:49.41M 2015-10-01T02:31:03.357Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.750 34.532 1504.3542 03:32:49.60M 2015-10-01T02:31:03.557Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.750 34.531 1504.3540 03:32:49.80M 2015-10-01T02:31:03.792Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.750 34.531 1504.3530 03:32:50.02M 2015-10-01T02:31:03.967Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.749 34.530 1504.3522 03:32:50.22M 2015-10-01T02:31:04.172Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.748 34.529 1504.3519 03:32:50.42M 2015-10-01T02:31:04.372Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.748 34.529 1504.3516 03:32:50.62M 2015-10-01T02:31:04.594Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.747 34.529 1504.3511 03:32:50.82M 2015-10-01T02:31:04.777Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.748 34.529 1504.3506 03:32:51.05M 2015-10-01T02:31:04.982Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.748 34.529 1504.3508 03:32:51.24M 2015-10-01T02:31:05.187Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.748 34.530 1504.3516 03:32:51.43M 2015-10-01T02:31:05.387Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.748 34.530 1504.3522 03:32:51.63M 2015-10-01T02:31:05.595Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.749 34.530 1504.3524 03:32:51.83M 2015-10-01T02:31:05.793Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.749 34.530 1504.3534 03:32:52.05M 2015-10-01T02:31:05.997Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.749 34.531 1504.3530 03:32:52.25M 2015-10-01T02:31:06.202Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.749 34.530 1504.3533 03:32:52.45M 2015-10-01T02:31:06.402Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.753 34.534 1504.3578 03:32:52.65M 2015-10-01T02:31:06.607Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.753 34.533 1504.3584 03:32:52.85M 2015-10-01T02:31:06.807Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.752 34.532 1504.3584 03:32:53.07M 2015-10-01T02:31:07.012Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.752 34.532 1504.3585 03:32:53.26M 2015-10-01T02:31:07.217Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.752 34.531 1504.3578 03:32:53.47M 2015-10-01T02:31:07.417Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.751 34.531 1504.3579 03:32:53.66M 2015-10-01T02:31:07.622Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.751 34.530 1504.3578 03:32:53.86M 2015-10-01T02:31:07.822Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.751 34.531 1504.3583 03:32:54.08M 2015-10-01T02:31:08.027Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.751 34.531 1504.3584 03:32:54.28M 2015-10-01T02:31:08.227Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.751 34.530 1504.3580 03:32:54.48M 2015-10-01T02:31:08.433Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.751 34.531 1504.3574 03:32:54.68M 2015-10-01T02:31:08.637Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.750 34.530 1504.3562 03:32:54.88M 2015-10-01T02:31:08.837Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.750 34.529 1504.3560 03:32:55.10M 2015-10-01T02:31:09.057Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.749 34.529 1504.3552 03:32:55.30M 2015-10-01T02:31:09.242Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.749 34.529 1504.3544 03:32:55.51M 2015-10-01T02:31:09.447Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.748 34.529 1504.3538 03:32:55.69M 2015-10-01T02:31:09.652Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.748 34.529 1504.3535 03:32:55.89M 2015-10-01T02:31:09.857Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.749 34.529 1504.3531 03:32:56.11M 2015-10-01T02:31:10.057Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.749 34.529 1504.3534 03:32:56.31M 2015-10-01T02:31:10.262Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.749 34.530 1504.3544 03:32:56.51M 2015-10-01T02:31:10.462Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.750 34.531 1504.3542 03:32:56.71M 2015-10-01T02:31:10.667Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.750 34.531 1504.3541 03:32:56.91M 2015-10-01T02:31:10.867Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.750 34.531 1504.3536 03:32:57.13M 2015-10-01T02:31:11.073Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.750 34.531 1504.3531 03:32:57.33M 2015-10-01T02:31:11.272Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.750 34.531 1504.3534 03:32:57.52M 2015-10-01T02:31:11.477Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.750 34.531 1504.3536 03:32:57.72M 2015-10-01T02:31:11.682Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.750 34.531 1504.3542 03:32:57.92M 2015-10-01T02:31:11.887Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.750 34.531 1504.3546 03:32:58.14M 2015-10-01T02:31:12.087Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.750 34.531 1504.3539 03:32:58.34M 2015-10-01T02:31:12.292Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.750 34.532 1504.3542 03:32:58.54M 2015-10-01T02:31:12.492Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.750 34.531 1504.3540 03:32:58.74M 2015-10-01T02:31:12.710Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.750 34.531 1504.3545 03:32:58.94M 2015-10-01T02:31:12.903Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.750 34.531 1504.3550 03:32:59.15M 2015-10-01T02:31:13.103Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.750 34.531 1504.3545 03:32:59.36M 2015-10-01T02:31:13.308Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.750 34.531 1504.3547 03:32:59.55M 2015-10-01T02:31:13.523Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.750 34.530 1504.3547 03:32:59.75M 2015-10-01T02:31:13.713Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.749 34.530 1504.3550 03:32:59.97M 2015-10-01T02:31:13.918Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.749 34.530 1504.3544 03:33:00.17M 2015-10-01T02:31:14.118Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.749 34.530 1504.3545 03:33:00.37M 2015-10-01T02:31:14.318Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.749 34.530 1504.3540 03:33:00.57M 2015-10-01T02:31:14.522Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.749 34.530 1504.3540 03:33:00.77M 2015-10-01T02:31:14.723Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.749 34.530 1504.3538 03:33:00.97M 2015-10-01T02:31:14.932Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.749 34.530 1504.3542 03:33:01.18M 2015-10-01T02:31:15.132Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.749 34.530 1504.3552 03:33:01.39M 2015-10-01T02:31:15.338Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.749 34.533 1504.3472 03:33:01.59M 2015-10-01T02:31:15.538Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.749 34.533 1504.3466 03:33:01.78M 2015-10-01T02:31:15.738Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.749 34.533 1504.3459 03:33:02.00M 2015-10-01T02:31:15.943Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.749 34.533 1504.3463 03:33:02.20M 2015-10-01T02:31:16.148Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.750 34.533 1504.3469 03:33:02.40M 2015-10-01T02:31:16.348Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.750 34.534 1504.3466 03:33:02.60M 2015-10-01T02:31:16.553Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.750 34.534 1504.3463 03:33:02.80M 2015-10-01T02:31:16.758Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.750 34.534 1504.3464 03:33:03.02M 2015-10-01T02:31:16.990Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.750 34.534 1504.3475 03:33:03.22M 2015-10-01T02:31:17.163Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.751 34.534 1504.3491 03:33:03.41M 2015-10-01T02:31:17.363Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.751 34.534 1504.3501 03:33:03.61M 2015-10-01T02:31:17.568Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.751 34.534 1504.3510 03:33:03.81M 2015-10-01T02:31:17.773Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.752 34.534 1504.3524 03:33:04.03M 2015-10-01T02:31:17.993Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.752 34.534 1504.3521 03:33:04.23M 2015-10-01T02:31:18.191Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.751 34.533 1504.3530 03:33:04.44M 2015-10-01T02:31:18.383Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.751 34.532 1504.3545 03:33:04.63M 2015-10-01T02:31:18.583Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.751 34.532 1504.3542 03:33:04.83M 2015-10-01T02:31:18.790Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.751 34.532 1504.3544 03:33:05.05M 2015-10-01T02:31:18.988Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.751 34.533 1504.3550 03:33:05.25M 2015-10-01T02:31:19.193Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.751 34.533 1504.3546 03:33:05.44M 2015-10-01T02:31:19.394Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.752 34.533 1504.3551 03:33:05.64M 2015-10-01T02:31:19.598Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.752 34.533 1504.3558 03:33:05.84M 2015-10-01T02:31:19.803Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.752 34.533 1504.3557 03:33:06.06M 2015-10-01T02:31:20.008Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.752 34.533 1504.3558 03:33:06.26M 2015-10-01T02:31:20.208Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.752 34.533 1504.3547 03:33:06.46M 2015-10-01T02:31:20.413Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.752 34.533 1504.3542 03:33:06.66M 2015-10-01T02:31:20.613Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.751 34.533 1504.3540 03:33:06.86M 2015-10-01T02:31:20.818Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.752 34.533 1504.3540 03:33:07.08M 2015-10-01T02:31:21.023Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.752 34.533 1504.3542 03:33:07.28M 2015-10-01T02:31:21.223Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.752 34.534 1504.3539 03:33:07.48M 2015-10-01T02:31:21.428Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.752 34.534 1504.3530 03:33:07.67M 2015-10-01T02:31:21.633Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.752 34.534 1504.3536 03:33:07.87M 2015-10-01T02:31:21.833Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.752 34.534 1504.3549 03:33:08.09M 2015-10-01T02:31:22.038Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.752 34.533 1504.3547 03:33:08.29M 2015-10-01T02:31:22.270Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.751 34.533 1504.3540 03:33:08.49M 2015-10-01T02:31:22.458Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.751 34.533 1504.3540 03:33:08.69M 2015-10-01T02:31:22.648Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.751 34.533 1504.3530 03:33:08.90M 2015-10-01T02:31:22.848Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.751 34.533 1504.3528 03:33:09.11M 2015-10-01T02:31:23.053Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.751 34.533 1504.3534 03:33:09.30M 2015-10-01T02:31:23.253Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.751 34.533 1504.3534 03:33:09.50M 2015-10-01T02:31:23.458Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.751 34.533 1504.3534 03:33:09.70M 2015-10-01T02:31:23.658Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.751 34.533 1504.3541 03:33:09.90M 2015-10-01T02:31:23.863Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.751 34.532 1504.3536 03:33:10.12M 2015-10-01T02:31:24.068Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.750 34.532 1504.3534 03:33:10.32M 2015-10-01T02:31:24.268Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.750 34.531 1504.3538 03:33:10.52M 2015-10-01T02:31:24.473Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.750 34.531 1504.3539 03:33:10.72M 2015-10-01T02:31:24.678Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.750 34.532 1504.3536 03:33:10.92M 2015-10-01T02:31:24.878Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.751 34.532 1504.3541 03:33:11.14M 2015-10-01T02:31:25.078Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.751 34.532 1504.3542 03:33:11.33M 2015-10-01T02:31:25.283Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.751 34.533 1504.3542 03:33:11.53M 2015-10-01T02:31:25.488Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.752 34.532 1504.3566 03:33:11.73M 2015-10-01T02:31:25.688Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.752 34.532 1504.3577 03:33:11.93M 2015-10-01T02:31:25.893Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.752 34.532 1504.3568 03:33:12.15M 2015-10-01T02:31:26.098Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.751 34.532 1504.3563 03:33:12.35M 2015-10-01T02:31:26.298Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.751 34.532 1504.3566 03:33:12.55M 2015-10-01T02:31:26.503Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.751 34.532 1504.3549 03:33:12.75M 2015-10-01T02:31:26.703Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.750 34.531 1504.3545 03:33:12.95M 2015-10-01T02:31:26.928Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.750 34.531 1504.3556 03:33:13.16M 2015-10-01T02:31:27.108Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.750 34.530 1504.3555 03:33:13.38M 2015-10-01T02:31:27.318Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.750 34.530 1504.3553 03:33:13.56M 2015-10-01T02:31:27.518Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.749 34.530 1504.3549 03:33:13.76M 2015-10-01T02:31:27.723Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.749 34.529 1504.3545 03:33:13.96M 2015-10-01T02:31:27.923Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.749 34.529 1504.3551 03:33:14.18M 2015-10-01T02:31:28.128Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.748 34.529 1504.3541 03:33:14.38M 2015-10-01T02:31:28.328Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.748 34.528 1504.3536 03:33:14.58M 2015-10-01T02:31:28.533Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.748 34.528 1504.3547 03:33:14.78M 2015-10-01T02:31:28.738Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.748 34.528 1504.3544 03:33:15.00M 2015-10-01T02:31:28.938Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.748 34.528 1504.3536 03:33:15.20M 2015-10-01T02:31:29.138Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.748 34.528 1504.3529 03:33:15.39M 2015-10-01T02:31:29.348Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.748 34.528 1504.3527 03:33:15.59M 2015-10-01T02:31:29.548Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.748 34.528 1504.3522 03:33:15.79M 2015-10-01T02:31:29.753Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.748 34.529 1504.3527 03:33:16.01M 2015-10-01T02:31:29.955Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.749 34.529 1504.3531 03:33:16.21M 2015-10-01T02:31:30.153Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.749 34.530 1504.3535 03:33:16.41M 2015-10-01T02:31:30.363Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.748 34.529 1504.3530 03:33:16.61M 2015-10-01T02:31:30.558Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.748 34.529 1504.3518 03:33:16.81M 2015-10-01T02:31:30.768Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.748 34.529 1504.3512 03:33:17.02M 2015-10-01T02:31:30.968Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.748 34.529 1504.3512 03:33:17.23M 2015-10-01T02:31:31.173Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.748 34.530 1504.3514 03:33:17.42M 2015-10-01T02:31:31.395Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.748 34.530 1504.3510 03:33:17.62M 2015-10-01T02:31:31.578Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.748 34.530 1504.3502 03:33:17.84M 2015-10-01T02:31:31.778Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.748 34.531 1504.3497 03:33:18.04M 2015-10-01T02:31:31.983Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.749 34.531 1504.3497 03:33:18.24M 2015-10-01T02:31:32.188Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.749 34.531 1504.3496 03:33:18.44M 2015-10-01T02:31:32.388Z|I-OCEAN7-304-XXXX| 24.88 14.317 41.749 34.531 1504.3507 03:33:18.64M 2015-10-01T02:31:32.595Z|I-OCEAN7-304-XXXX| 24.88 14.317 41.750 34.532 1504.3512 03:33:18.84M 2015-10-01T02:31:32.793Z|I-OCEAN7-304-XXXX| 24.87 14.317 41.750 34.532 1504.3507 03:33:19.05M 2015-10-01T02:31:33.003Z|I-OCEAN7-304-XXXX| 24.87 14.317 41.750 34.532 1504.3511 03:33:19.25M 2015-10-01T02:31:33.203Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.750 34.536 1504.3441 03:33:19.45M 2015-10-01T02:31:33.403Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.751 34.536 1504.3442 03:33:19.65M 2015-10-01T02:31:33.608Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.752 34.537 1504.3451 03:33:19.85M 2015-10-01T02:31:33.813Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.752 34.538 1504.3461 03:33:20.07M 2015-10-01T02:31:34.013Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.753 34.538 1504.3462 03:33:20.27M 2015-10-01T02:31:34.219Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.753 34.538 1504.3472 03:33:20.47M 2015-10-01T02:31:34.419Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.753 34.538 1504.3468 03:33:20.67M 2015-10-01T02:31:34.619Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.753 34.538 1504.3466 03:33:20.87M 2015-10-01T02:31:34.823Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.752 34.537 1504.3464 03:33:21.08M 2015-10-01T02:31:35.028Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.752 34.536 1504.3469 03:33:21.28M 2015-10-01T02:31:35.235Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.752 34.536 1504.3483 03:33:21.48M 2015-10-01T02:31:35.434Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.751 34.535 1504.3480 03:33:21.68M 2015-10-01T02:31:35.638Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.751 34.535 1504.3484 03:33:21.88M 2015-10-01T02:31:35.859Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.751 34.534 1504.3492 03:33:22.10M 2015-10-01T02:31:36.043Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.750 34.533 1504.3492 03:33:22.32M 2015-10-01T02:31:36.248Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.750 34.533 1504.3497 03:33:22.50M 2015-10-01T02:31:36.453Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.750 34.533 1504.3503 03:33:22.70M 2015-10-01T02:31:36.659Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.750 34.532 1504.3497 03:33:22.90M 2015-10-01T02:31:36.859Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.749 34.531 1504.3501 03:33:23.12M 2015-10-01T02:31:37.059Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.749 34.531 1504.3501 03:33:23.31M 2015-10-01T02:31:37.264Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.749 34.531 1504.3494 03:33:23.51M 2015-10-01T02:31:37.464Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.749 34.530 1504.3502 03:33:23.71M 2015-10-01T02:31:37.669Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.749 34.531 1504.3492 03:33:23.91M 2015-10-01T02:31:37.874Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.749 34.531 1504.3500 03:33:24.13M 2015-10-01T02:31:38.110Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.750 34.532 1504.3503 03:33:24.33M 2015-10-01T02:31:38.279Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.750 34.532 1504.3511 03:33:24.53M 2015-10-01T02:31:38.484Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.750 34.532 1504.3518 03:33:24.73M 2015-10-01T02:31:38.684Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.751 34.532 1504.3523 03:33:24.93M 2015-10-01T02:31:38.889Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.751 34.532 1504.3535 03:33:25.15M 2015-10-01T02:31:39.089Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.751 34.532 1504.3534 03:33:25.34M 2015-10-01T02:31:39.294Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.751 34.532 1504.3533 03:33:25.54M 2015-10-01T02:31:39.511Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.751 34.532 1504.3538 03:33:25.74M 2015-10-01T02:31:39.711Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.751 34.532 1504.3541 03:33:25.94M 2015-10-01T02:31:39.899Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.751 34.532 1504.3549 03:33:26.16M 2015-10-01T02:31:40.104Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.751 34.532 1504.3547 03:33:26.36M 2015-10-01T02:31:40.324Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.751 34.532 1504.3551 03:33:26.56M 2015-10-01T02:31:40.517Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.751 34.532 1504.3553 03:33:26.77M 2015-10-01T02:31:40.714Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.751 34.532 1504.3555 03:33:26.96M 2015-10-01T02:31:40.919Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.751 34.532 1504.3552 03:33:27.17M 2015-10-01T02:31:41.119Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.751 34.531 1504.3556 03:33:27.37M 2015-10-01T02:31:41.324Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.751 34.531 1504.3555 03:33:27.57M 2015-10-01T02:31:41.524Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.750 34.531 1504.3544 03:33:27.77M 2015-10-01T02:31:41.729Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.750 34.531 1504.3541 03:33:27.97M 2015-10-01T02:31:41.929Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.753 34.534 1504.3574 03:33:28.19M 2015-10-01T02:31:42.139Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.753 34.534 1504.3579 03:33:28.39M 2015-10-01T02:31:42.339Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.753 34.534 1504.3584 03:33:28.59M 2015-10-01T02:31:42.539Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.753 34.534 1504.3583 03:33:28.79M 2015-10-01T02:31:42.744Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.753 34.534 1504.3588 03:33:29.00M 2015-10-01T02:31:42.949Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.754 34.534 1504.3585 03:33:29.20M 2015-10-01T02:31:43.149Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.754 34.535 1504.3589 03:33:29.40M 2015-10-01T02:31:43.354Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.754 34.535 1504.3593 03:33:29.60M 2015-10-01T02:31:43.554Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.753 34.534 1504.3582 03:33:29.80M 2015-10-01T02:31:43.759Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.752 34.533 1504.3578 03:33:30.02M 2015-10-01T02:31:43.964Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.752 34.532 1504.3567 03:33:30.22M 2015-10-01T02:31:44.169Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.751 34.532 1504.3561 03:33:30.42M 2015-10-01T02:31:44.364Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.751 34.532 1504.3547 03:33:30.62M 2015-10-01T02:31:44.569Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.750 34.531 1504.3544 03:33:30.81M 2015-10-01T02:31:44.789Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.749 34.530 1504.3538 03:33:31.03M 2015-10-01T02:31:44.974Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.749 34.529 1504.3533 03:33:31.25M 2015-10-01T02:31:45.179Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.748 34.529 1504.3531 03:33:31.43M 2015-10-01T02:31:45.384Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.749 34.530 1504.3531 03:33:31.63M 2015-10-01T02:31:45.584Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.757 34.537 1504.3616 03:33:31.83M 2015-10-01T02:31:45.789Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.757 34.538 1504.3612 03:33:32.05M 2015-10-01T02:31:45.991Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.757 34.538 1504.3623 03:33:32.25M 2015-10-01T02:31:46.194Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.758 34.538 1504.3621 03:33:32.45M 2015-10-01T02:31:46.399Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.758 34.539 1504.3627 03:33:32.65M 2015-10-01T02:31:46.604Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.759 34.539 1504.3630 03:33:32.85M 2015-10-01T02:31:46.813Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.759 34.539 1504.3635 03:33:33.07M 2015-10-01T02:31:47.009Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.758 34.539 1504.3630 03:33:33.26M 2015-10-01T02:31:47.230Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.758 34.538 1504.3622 03:33:33.46M 2015-10-01T02:31:47.414Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.757 34.537 1504.3621 03:33:33.66M 2015-10-01T02:31:47.614Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.756 34.537 1504.3610 03:33:33.86M 2015-10-01T02:31:47.819Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.756 34.537 1504.3600 03:33:34.08M 2015-10-01T02:31:48.024Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.756 34.537 1504.3596 03:33:34.28M 2015-10-01T02:31:48.229Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.756 34.537 1504.3593 03:33:34.48M 2015-10-01T02:31:48.429Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.755 34.536 1504.3590 03:33:34.68M 2015-10-01T02:31:48.634Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.755 34.536 1504.3586 03:33:34.88M 2015-10-01T02:31:48.834Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.755 34.538 1504.3535 03:33:35.10M 2015-10-01T02:31:49.039Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.755 34.539 1504.3534 03:33:35.29M 2015-10-01T02:31:49.259Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.756 34.537 1504.3593 03:33:35.49M 2015-10-01T02:31:49.444Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.756 34.536 1504.3597 03:33:35.71M 2015-10-01T02:31:49.649Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.756 34.536 1504.3602 03:33:35.89M 2015-10-01T02:31:49.849Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.755 34.536 1504.3610 03:33:36.11M 2015-10-01T02:31:50.054Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.756 34.536 1504.3621 03:33:36.31M 2015-10-01T02:31:50.254Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.756 34.536 1504.3619 03:33:36.51M 2015-10-01T02:31:50.459Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.756 34.536 1504.3615 03:33:36.71M 2015-10-01T02:31:50.664Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.755 34.535 1504.3617 03:33:36.91M 2015-10-01T02:31:50.864Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.755 34.536 1504.3608 03:33:37.12M 2015-10-01T02:31:51.069Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.755 34.535 1504.3600 03:33:37.32M 2015-10-01T02:31:51.269Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.754 34.535 1504.3594 03:33:37.52M 2015-10-01T02:31:51.474Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.755 34.535 1504.3600 03:33:37.72M 2015-10-01T02:31:51.679Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.755 34.536 1504.3604 03:33:37.92M 2015-10-01T02:31:51.879Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.755 34.536 1504.3593 03:33:38.14M 2015-10-01T02:31:52.084Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.754 34.535 1504.3584 03:33:38.34M 2015-10-01T02:31:52.289Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.754 34.536 1504.3578 03:33:38.54M 2015-10-01T02:31:52.489Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.754 34.536 1504.3569 03:33:38.74M 2015-10-01T02:31:52.694Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.754 34.535 1504.3571 03:33:38.94M 2015-10-01T02:31:52.899Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.754 34.535 1504.3579 03:33:39.15M 2015-10-01T02:31:53.099Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.753 34.534 1504.3567 03:33:39.35M 2015-10-01T02:31:53.304Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.754 34.535 1504.3568 03:33:39.55M 2015-10-01T02:31:53.504Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.753 34.534 1504.3575 03:33:39.75M 2015-10-01T02:31:53.724Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.753 34.534 1504.3579 03:33:39.95M 2015-10-01T02:31:53.909Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.753 34.533 1504.3571 03:33:40.18M 2015-10-01T02:31:54.114Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.752 34.533 1504.3562 03:33:40.37M 2015-10-01T02:31:54.314Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.752 34.533 1504.3551 03:33:40.57M 2015-10-01T02:31:54.519Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.751 34.533 1504.3542 03:33:40.77M 2015-10-01T02:31:54.724Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.750 34.532 1504.3528 03:33:40.97M 2015-10-01T02:31:54.924Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.750 34.532 1504.3525 03:33:41.18M 2015-10-01T02:31:55.129Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.750 34.532 1504.3525 03:33:41.38M 2015-10-01T02:31:55.329Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.750 34.532 1504.3523 03:33:41.58M 2015-10-01T02:31:55.534Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.750 34.532 1504.3521 03:33:41.78M 2015-10-01T02:31:55.739Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.750 34.532 1504.3524 03:33:42.00M 2015-10-01T02:31:55.944Z|I-OCEAN7-304-XXXX| 24.90 14.317 41.750 34.532 1504.3527 03:33:42.20M 2015-10-01T02:31:56.144Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.751 34.533 1504.3524 03:33:42.40M 2015-10-01T02:31:56.344Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.751 34.533 1504.3536 03:33:42.60M 2015-10-01T02:31:56.549Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.751 34.532 1504.3541 03:33:42.79M 2015-10-01T02:31:56.754Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.751 34.533 1504.3549 03:33:43.01M 2015-10-01T02:31:56.954Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.752 34.533 1504.3552 03:33:43.21M 2015-10-01T02:31:57.159Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.752 34.533 1504.3562 03:33:43.41M 2015-10-01T02:31:57.364Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.752 34.533 1504.3557 03:33:43.61M 2015-10-01T02:31:57.565Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.751 34.532 1504.3551 03:33:43.81M 2015-10-01T02:31:57.769Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.751 34.532 1504.3551 03:33:44.03M 2015-10-01T02:31:57.974Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.751 34.531 1504.3556 03:33:44.23M 2015-10-01T02:31:58.195Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.751 34.531 1504.3550 03:33:44.43M 2015-10-01T02:31:58.380Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.751 34.531 1504.3553 03:33:44.64M 2015-10-01T02:31:58.579Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.751 34.531 1504.3553 03:33:44.83M 2015-10-01T02:31:58.784Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.751 34.532 1504.3550 03:33:45.04M 2015-10-01T02:31:58.989Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.751 34.532 1504.3553 03:33:45.24M 2015-10-01T02:31:59.189Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.751 34.532 1504.3558 03:33:45.44M 2015-10-01T02:31:59.394Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.751 34.532 1504.3555 03:33:45.64M 2015-10-01T02:31:59.595Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.751 34.532 1504.3549 03:33:45.84M 2015-10-01T02:31:59.799Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.752 34.533 1504.3556 03:33:46.06M 2015-10-01T02:31:59.999Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.752 34.533 1504.3571 03:33:46.26M 2015-10-01T02:32:00.205Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.753 34.533 1504.3575 03:33:46.46M 2015-10-01T02:32:00.410Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.753 34.534 1504.3582 03:33:46.66M 2015-10-01T02:32:00.610Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.754 34.534 1504.3588 03:33:46.86M 2015-10-01T02:32:00.815Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.754 34.534 1504.3588 03:33:47.07M 2015-10-01T02:32:01.020Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.754 34.535 1504.3590 03:33:47.27M 2015-10-01T02:32:01.231Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.754 34.535 1504.3590 03:33:47.47M 2015-10-01T02:32:01.420Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.754 34.534 1504.3590 03:33:47.67M 2015-10-01T02:32:01.625Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.754 34.534 1504.3591 03:33:47.87M 2015-10-01T02:32:01.830Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.753 34.533 1504.3586 03:33:48.09M 2015-10-01T02:32:02.035Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.752 34.532 1504.3584 03:33:48.29M 2015-10-01T02:32:02.235Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.752 34.532 1504.3582 03:33:48.49M 2015-10-01T02:32:02.440Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.752 34.532 1504.3584 03:33:48.69M 2015-10-01T02:32:02.660Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.752 34.532 1504.3600 03:33:48.89M 2015-10-01T02:32:02.845Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.752 34.531 1504.3593 03:33:49.12M 2015-10-01T02:32:03.050Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.751 34.531 1504.3584 03:33:49.30M 2015-10-01T02:32:03.250Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.750 34.530 1504.3567 03:33:49.50M 2015-10-01T02:32:03.455Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.749 34.529 1504.3550 03:33:49.70M 2015-10-01T02:32:03.655Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.750 34.530 1504.3566 03:33:49.90M 2015-10-01T02:32:03.860Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.750 34.530 1504.3566 03:33:50.12M 2015-10-01T02:32:04.065Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.750 34.530 1504.3563 03:33:50.32M 2015-10-01T02:32:04.265Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.750 34.530 1504.3560 03:33:50.52M 2015-10-01T02:32:04.470Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.750 34.531 1504.3566 03:33:50.72M 2015-10-01T02:32:04.670Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.750 34.531 1504.3558 03:33:50.92M 2015-10-01T02:32:04.875Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.750 34.531 1504.3564 03:33:51.13M 2015-10-01T02:32:05.080Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.751 34.532 1504.3568 03:33:51.33M 2015-10-01T02:32:05.280Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.751 34.532 1504.3563 03:33:51.53M 2015-10-01T02:32:05.510Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.751 34.532 1504.3561 03:33:51.73M 2015-10-01T02:32:05.685Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.752 34.532 1504.3564 03:33:51.93M 2015-10-01T02:32:05.890Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.752 34.533 1504.3566 03:33:52.15M 2015-10-01T02:32:06.095Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.752 34.533 1504.3566 03:33:52.35M 2015-10-01T02:32:06.300Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.753 34.534 1504.3564 03:33:52.55M 2015-10-01T02:32:06.500Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.753 34.534 1504.3568 03:33:52.75M 2015-10-01T02:32:06.700Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.753 34.535 1504.3569 03:33:52.94M 2015-10-01T02:32:06.905Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.753 34.534 1504.3566 03:33:53.16M 2015-10-01T02:32:07.125Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.753 34.534 1504.3572 03:33:53.36M 2015-10-01T02:32:07.310Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.753 34.534 1504.3566 03:33:53.58M 2015-10-01T02:32:07.516Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.752 34.533 1504.3560 03:33:53.76M 2015-10-01T02:32:07.720Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.752 34.533 1504.3550 03:33:53.96M 2015-10-01T02:32:07.951Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.752 34.533 1504.3550 03:33:54.18M 2015-10-01T02:32:08.125Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.752 34.533 1504.3553 03:33:54.38M 2015-10-01T02:32:08.325Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.753 34.534 1504.3561 03:33:54.58M 2015-10-01T02:32:08.530Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.753 34.534 1504.3569 03:33:54.77M 2015-10-01T02:32:08.730Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.753 34.534 1504.3572 03:33:55.98M 2015-10-01T02:32:08.935Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.753 34.534 1504.3573 03:33:55.19M 2015-10-01T02:32:09.140Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.748 34.529 1504.3510 03:33:55.39M 2015-10-01T02:32:09.340Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.747 34.529 1504.3512 03:33:55.59M 2015-10-01T02:32:09.545Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.748 34.529 1504.3519 03:33:55.79M 2015-10-01T02:32:09.745Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.748 34.529 1504.3522 03:33:56.01M 2015-10-01T02:32:09.950Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.748 34.529 1504.3518 03:33:56.21M 2015-10-01T02:32:10.155Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.747 34.528 1504.3506 03:33:56.41M 2015-10-01T02:32:10.360Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.747 34.528 1504.3494 03:33:56.61M 2015-10-01T02:32:10.560Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.747 34.528 1504.3496 03:33:56.81M 2015-10-01T02:32:10.760Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.747 34.529 1504.3507 03:33:57.02M 2015-10-01T02:32:10.965Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.748 34.530 1504.3510 03:33:57.22M 2015-10-01T02:32:11.170Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.749 34.531 1504.3519 03:33:57.42M 2015-10-01T02:32:11.370Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.751 34.532 1504.3533 03:33:57.62M 2015-10-01T02:32:11.590Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.751 34.533 1504.3538 03:33:57.82M 2015-10-01T02:32:11.780Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.752 34.534 1504.3541 03:33:58.06M 2015-10-01T02:32:11.980Z|I-OCEAN7-304-XXXX| 24.87 14.317 41.753 34.535 1504.3550 03:33:58.24M 2015-10-01T02:32:12.180Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.754 34.536 1504.3555 03:33:58.44M 2015-10-01T02:32:12.385Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.754 34.536 1504.3566 03:33:58.63M 2015-10-01T02:32:12.590Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.754 34.536 1504.3561 03:33:58.84M 2015-10-01T02:32:12.795Z|I-OCEAN7-304-XXXX| 24.88 14.317 41.755 34.536 1504.3568 03:33:59.05M 2015-10-01T02:32:12.995Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.754 34.536 1504.3566 03:33:59.25M 2015-10-01T02:32:13.195Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.754 34.535 1504.3585 03:33:59.45M 2015-10-01T02:32:13.430Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.754 34.535 1504.3596 03:33:59.65M 2015-10-01T02:32:13.605Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.755 34.535 1504.3604 03:33:59.85M 2015-10-01T02:32:13.831Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.755 34.535 1504.3604 03:34:00.07M 2015-10-01T02:32:14.010Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.755 34.535 1504.3605 03:34:00.27M 2015-10-01T02:32:14.215Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.754 34.535 1504.3602 03:34:00.47M 2015-10-01T02:32:14.415Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.753 34.534 1504.3595 03:34:00.67M 2015-10-01T02:32:14.615Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.753 34.534 1504.3595 03:34:00.87M 2015-10-01T02:32:14.825Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.753 34.533 1504.3595 03:34:01.08M 2015-10-01T02:32:15.025Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.746 34.527 1504.3524 03:34:01.28M 2015-10-01T02:32:15.230Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.745 34.526 1504.3518 03:34:01.48M 2015-10-01T02:32:15.430Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.744 34.525 1504.3513 03:34:01.68M 2015-10-01T02:32:15.635Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.744 34.525 1504.3512 03:34:01.88M 2015-10-01T02:32:15.840Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.744 34.524 1504.3502 03:34:02.10M 2015-10-01T02:32:16.055Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.744 34.525 1504.3494 03:34:02.30M 2015-10-01T02:32:16.245Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.744 34.525 1504.3490 03:34:02.51M 2015-10-01T02:32:16.445Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.744 34.525 1504.3489 03:34:02.69M 2015-10-01T02:32:16.650Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.745 34.526 1504.3501 03:34:02.89M 2015-10-01T02:32:16.850Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.745 34.526 1504.3513 03:34:03.11M 2015-10-01T02:32:17.055Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.746 34.527 1504.3523 03:34:03.31M 2015-10-01T02:32:17.260Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.747 34.527 1504.3531 03:34:03.51M 2015-10-01T02:32:17.460Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.747 34.527 1504.3533 03:34:03.71M 2015-10-01T02:32:17.671Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.748 34.528 1504.3542 03:34:03.91M 2015-10-01T02:32:17.865Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.749 34.529 1504.3553 03:34:04.13M 2015-10-01T02:32:18.070Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.750 34.530 1504.3557 03:34:04.33M 2015-10-01T02:32:18.276Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.751 34.531 1504.3568 03:34:04.53M 2015-10-01T02:32:18.476Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.751 34.531 1504.3579 03:34:04.72M 2015-10-01T02:32:18.675Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.752 34.532 1504.3590 03:34:04.92M 2015-10-01T02:32:18.880Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.752 34.532 1504.3591 03:34:05.14M 2015-10-01T02:32:19.085Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.752 34.531 1504.3594 03:34:05.34M 2015-10-01T02:32:19.290Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.752 34.532 1504.3591 03:34:05.54M 2015-10-01T02:32:19.495Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.752 34.532 1504.3585 03:34:05.74M 2015-10-01T02:32:19.695Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.752 34.532 1504.3580 03:34:05.94M 2015-10-01T02:32:19.895Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.752 34.532 1504.3573 03:34:06.16M 2015-10-01T02:32:20.105Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.752 34.532 1504.3575 03:34:06.35M 2015-10-01T02:32:20.305Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.752 34.532 1504.3572 03:34:06.56M 2015-10-01T02:32:20.525Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.752 34.532 1504.3583 03:34:06.76M 2015-10-01T02:32:20.710Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.752 34.532 1504.3580 03:34:06.97M 2015-10-01T02:32:20.915Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.752 34.532 1504.3584 03:34:07.17M 2015-10-01T02:32:21.115Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.752 34.532 1504.3582 03:34:07.37M 2015-10-01T02:32:21.321Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.752 34.532 1504.3580 03:34:07.57M 2015-10-01T02:32:21.525Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.752 34.532 1504.3578 03:34:07.77M 2015-10-01T02:32:21.725Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.751 34.532 1504.3568 03:34:07.97M 2015-10-01T02:32:21.931Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.751 34.532 1504.3564 03:34:08.19M 2015-10-01T02:32:22.130Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.752 34.532 1504.3566 03:34:08.39M 2015-10-01T02:32:22.335Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.752 34.532 1504.3572 03:34:08.59M 2015-10-01T02:32:22.541Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.752 34.532 1504.3579 03:34:08.79M 2015-10-01T02:32:22.748Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.752 34.532 1504.3572 03:34:09.00M 2015-10-01T02:32:22.941Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.752 34.532 1504.3573 03:34:09.20M 2015-10-01T02:32:23.146Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.752 34.533 1504.3567 03:34:09.40M 2015-10-01T02:32:23.351Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.753 34.533 1504.3571 03:34:09.60M 2015-10-01T02:32:23.556Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.753 34.534 1504.3567 03:34:09.80M 2015-10-01T02:32:23.756Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.753 34.534 1504.3563 03:34:10.02M 2015-10-01T02:32:23.960Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.753 34.534 1504.3562 03:34:10.22M 2015-10-01T02:32:24.161Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.753 34.534 1504.3562 03:34:10.42M 2015-10-01T02:32:24.366Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.753 34.534 1504.3563 03:34:10.62M 2015-10-01T02:32:24.571Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.753 34.535 1504.3561 03:34:10.82M 2015-10-01T02:32:24.771Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.754 34.535 1504.3562 03:34:11.03M 2015-10-01T02:32:24.991Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.754 34.535 1504.3569 03:34:11.23M 2015-10-01T02:32:25.176Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.754 34.535 1504.3577 03:34:11.45M 2015-10-01T02:32:25.391Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.754 34.535 1504.3577 03:34:11.63M 2015-10-01T02:32:25.581Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.754 34.535 1504.3593 03:34:11.83M 2015-10-01T02:32:25.786Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.755 34.535 1504.3596 03:34:12.05M 2015-10-01T02:32:25.991Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.755 34.536 1504.3597 03:34:12.25M 2015-10-01T02:32:26.191Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.755 34.535 1504.3597 03:34:12.45M 2015-10-01T02:32:26.396Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.754 34.535 1504.3600 03:34:12.64M 2015-10-01T02:32:26.601Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.754 34.534 1504.3601 03:34:12.84M 2015-10-01T02:32:26.801Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.753 34.535 1504.3563 03:34:13.06M 2015-10-01T02:32:27.006Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.753 34.535 1504.3550 03:34:13.26M 2015-10-01T02:32:27.206Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.752 34.535 1504.3536 03:34:13.46M 2015-10-01T02:32:27.411Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.752 34.534 1504.3531 03:34:13.66M 2015-10-01T02:32:27.611Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.752 34.534 1504.3527 03:34:13.86M 2015-10-01T02:32:27.816Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.751 34.534 1504.3521 03:34:14.08M 2015-10-01T02:32:28.021Z|I-OCEAN7-304-XXXX| 24.91 14.317 41.751 34.533 1504.3529 03:34:14.28M 2015-10-01T02:32:28.226Z|I-OCEAN7-304-XXXX| 24.90 14.317 41.751 34.534 1504.3519 03:34:14.48M 2015-10-01T02:32:28.426Z|I-OCEAN7-304-XXXX| 24.94 14.317 41.751 34.533 1504.3525 03:34:14.68M 2015-10-01T02:32:28.631Z|I-OCEAN7-304-XXXX| 24.94 14.317 41.750 34.533 1504.3528 03:34:14.87M 2015-10-01T02:32:28.831Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.750 34.532 1504.3530 03:34:15.09M 2015-10-01T02:32:29.036Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.751 34.532 1504.3542 03:34:15.29M 2015-10-01T02:32:29.241Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.751 34.532 1504.3563 03:34:15.49M 2015-10-01T02:32:29.456Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.751 34.532 1504.3569 03:34:15.69M 2015-10-01T02:32:29.646Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.752 34.533 1504.3580 03:34:15.90M 2015-10-01T02:32:29.851Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.753 34.533 1504.3594 03:34:16.11M 2015-10-01T02:32:30.051Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.750 34.530 1504.3563 03:34:16.31M 2015-10-01T02:32:30.251Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.750 34.530 1504.3578 03:34:16.51M 2015-10-01T02:32:30.456Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.750 34.530 1504.3574 03:34:16.70M 2015-10-01T02:32:30.661Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.749 34.529 1504.3569 03:34:16.90M 2015-10-01T02:32:30.861Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.749 34.529 1504.3563 03:34:17.12M 2015-10-01T02:32:31.061Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.748 34.528 1504.3556 03:34:17.32M 2015-10-01T02:32:31.266Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.748 34.528 1504.3550 03:34:17.52M 2015-10-01T02:32:31.471Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.747 34.527 1504.3542 03:34:17.72M 2015-10-01T02:32:31.671Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.746 34.526 1504.3534 03:34:17.92M 2015-10-01T02:32:31.911Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.746 34.526 1504.3530 03:34:18.14M 2015-10-01T02:32:32.081Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.746 34.526 1504.3531 03:34:18.33M 2015-10-01T02:32:32.286Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.745 34.526 1504.3516 03:34:18.54M 2015-10-01T02:32:32.486Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.745 34.525 1504.3516 03:34:18.73M 2015-10-01T02:32:32.686Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.745 34.526 1504.3516 03:34:18.93M 2015-10-01T02:32:32.891Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.754 34.534 1504.3613 03:34:19.15M 2015-10-01T02:32:33.096Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.754 34.534 1504.3612 03:34:19.35M 2015-10-01T02:32:33.296Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.755 34.535 1504.3615 03:34:19.55M 2015-10-01T02:32:33.501Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.755 34.535 1504.3624 03:34:19.75M 2015-10-01T02:32:33.706Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.755 34.535 1504.3627 03:34:19.95M 2015-10-01T02:32:33.926Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.755 34.535 1504.3624 03:34:20.17M 2015-10-01T02:32:34.111Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.756 34.535 1504.3629 03:34:20.38M 2015-10-01T02:32:34.316Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.756 34.535 1504.3635 03:34:20.56M 2015-10-01T02:32:34.517Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.755 34.534 1504.3623 03:34:20.77M 2015-10-01T02:32:34.721Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.755 34.534 1504.3632 03:34:20.96M 2015-10-01T02:32:34.921Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.754 34.534 1504.3625 03:34:21.18M 2015-10-01T02:32:35.126Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.754 34.533 1504.3606 03:34:21.38M 2015-10-01T02:32:35.331Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.753 34.533 1504.3599 03:34:21.58M 2015-10-01T02:32:35.531Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.752 34.532 1504.3577 03:34:21.78M 2015-10-01T02:32:35.731Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.751 34.531 1504.3574 03:34:22.00M 2015-10-01T02:32:35.936Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.750 34.530 1504.3564 03:34:22.19M 2015-10-01T02:32:36.141Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.749 34.529 1504.3555 03:34:22.40M 2015-10-01T02:32:36.346Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.749 34.529 1504.3546 03:34:22.59M 2015-10-01T02:32:36.546Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.749 34.529 1504.3545 03:34:22.79M 2015-10-01T02:32:36.746Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.749 34.530 1504.3552 03:34:23.01M 2015-10-01T02:32:36.991Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.749 34.530 1504.3558 03:34:23.21M 2015-10-01T02:32:37.156Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.749 34.530 1504.3550 03:34:23.41M 2015-10-01T02:32:37.356Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.749 34.529 1504.3545 03:34:23.61M 2015-10-01T02:32:37.561Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.748 34.529 1504.3542 03:34:23.81M 2015-10-01T02:32:37.766Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.747 34.528 1504.3536 03:34:24.03M 2015-10-01T02:32:37.971Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.747 34.527 1504.3541 03:34:24.23M 2015-10-01T02:32:38.171Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.751 34.530 1504.3584 03:34:24.43M 2015-10-01T02:32:38.431Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.750 34.530 1504.3584 03:34:24.62M 2015-10-01T02:32:38.581Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.751 34.530 1504.3586 03:34:24.84M 2015-10-01T02:32:38.791Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.751 34.531 1504.3582 03:34:25.04M 2015-10-01T02:32:38.981Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.751 34.531 1504.3585 03:34:25.24M 2015-10-01T02:32:39.186Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.752 34.532 1504.3591 03:34:25.44M 2015-10-01T02:32:39.391Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.753 34.533 1504.3606 03:34:25.64M 2015-10-01T02:32:39.591Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.754 34.533 1504.3616 03:34:25.84M 2015-10-01T02:32:39.796Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.753 34.533 1504.3611 03:34:26.06M 2015-10-01T02:32:39.996Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.753 34.532 1504.3605 03:34:26.26M 2015-10-01T02:32:40.201Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.752 34.532 1504.3605 03:34:26.45M 2015-10-01T02:32:40.406Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.752 34.531 1504.3605 03:34:26.66M 2015-10-01T02:32:40.606Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.752 34.532 1504.3601 03:34:26.85M 2015-10-01T02:32:40.811Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.752 34.532 1504.3600 03:34:27.07M 2015-10-01T02:32:41.011Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.752 34.532 1504.3590 03:34:27.27M 2015-10-01T02:32:41.216Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.752 34.532 1504.3585 03:34:27.47M 2015-10-01T02:32:41.421Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.752 34.532 1504.3589 03:34:27.67M 2015-10-01T02:32:41.621Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.752 34.532 1504.3582 03:34:27.87M 2015-10-01T02:32:41.831Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.751 34.532 1504.3579 03:34:28.09M 2015-10-01T02:32:42.026Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.751 34.531 1504.3583 03:34:28.29M 2015-10-01T02:32:42.231Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.751 34.531 1504.3580 03:34:28.48M 2015-10-01T02:32:42.436Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.751 34.531 1504.3574 03:34:28.68M 2015-10-01T02:32:42.636Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.751 34.531 1504.3574 03:34:28.88M 2015-10-01T02:32:42.856Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.751 34.532 1504.3573 03:34:29.10M 2015-10-01T02:32:43.047Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.751 34.532 1504.3571 03:34:29.32M 2015-10-01T02:32:43.246Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.751 34.532 1504.3561 03:34:29.50M 2015-10-01T02:32:43.451Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.751 34.532 1504.3549 03:34:29.70M 2015-10-01T02:32:43.651Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.750 34.532 1504.3545 03:34:29.90M 2015-10-01T02:32:43.856Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.750 34.531 1504.3534 03:34:30.11M 2015-10-01T02:32:44.071Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.749 34.531 1504.3530 03:34:30.32M 2015-10-01T02:32:44.271Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.749 34.531 1504.3525 03:34:30.52M 2015-10-01T02:32:44.466Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.749 34.530 1504.3511 03:34:30.72M 2015-10-01T02:32:44.711Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.749 34.531 1504.3522 03:34:30.91M 2015-10-01T02:32:44.872Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.746 34.528 1504.3486 03:34:31.13M 2015-10-01T02:32:45.071Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.746 34.528 1504.3491 03:34:31.33M 2015-10-01T02:32:45.276Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.746 34.528 1504.3492 03:34:31.53M 2015-10-01T02:32:45.482Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.747 34.529 1504.3505 03:34:31.73M 2015-10-01T02:32:45.682Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.748 34.529 1504.3510 03:34:31.93M 2015-10-01T02:32:45.886Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.748 34.529 1504.3512 03:34:32.15M 2015-10-01T02:32:46.086Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.748 34.529 1504.3519 03:34:32.35M 2015-10-01T02:32:46.291Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.747 34.528 1504.3522 03:34:32.54M 2015-10-01T02:32:46.496Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.748 34.529 1504.3530 03:34:32.74M 2015-10-01T02:32:46.696Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.748 34.529 1504.3538 03:34:32.94M 2015-10-01T02:32:46.901Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.749 34.530 1504.3545 03:34:33.16M 2015-10-01T02:32:47.101Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.749 34.530 1504.3549 03:34:33.36M 2015-10-01T02:32:47.327Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.750 34.531 1504.3563 03:34:33.56M 2015-10-01T02:32:47.512Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.751 34.532 1504.3567 03:34:33.78M 2015-10-01T02:32:47.717Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.752 34.532 1504.3573 03:34:33.96M 2015-10-01T02:32:47.917Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.752 34.533 1504.3579 03:34:34.18M 2015-10-01T02:32:48.122Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.752 34.533 1504.3578 03:34:34.38M 2015-10-01T02:32:48.322Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.752 34.533 1504.3588 03:34:34.58M 2015-10-01T02:32:48.527Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.753 34.533 1504.3589 03:34:34.77M 2015-10-01T02:32:48.727Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.753 34.533 1504.3585 03:34:34.97M 2015-10-01T02:32:48.932Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.753 34.533 1504.3584 03:34:35.19M 2015-10-01T02:32:49.132Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.753 34.533 1504.3582 03:34:35.39M 2015-10-01T02:32:49.337Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.753 34.533 1504.3573 03:34:35.59M 2015-10-01T02:32:49.542Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.752 34.533 1504.3571 03:34:35.79M 2015-10-01T02:32:49.747Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.752 34.533 1504.3568 03:34:36.01M 2015-10-01T02:32:49.947Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.752 34.533 1504.3562 03:34:36.21M 2015-10-01T02:32:50.152Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.751 34.532 1504.3552 03:34:36.41M 2015-10-01T02:32:50.354Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.751 34.532 1504.3551 03:34:36.60M 2015-10-01T02:32:50.557Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.750 34.532 1504.3545 03:34:36.80M 2015-10-01T02:32:50.762Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.750 34.532 1504.3553 03:34:37.02M 2015-10-01T02:32:50.962Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.751 34.532 1504.3553 03:34:37.22M 2015-10-01T02:32:51.162Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.751 34.532 1504.3557 03:34:37.42M 2015-10-01T02:32:51.367Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.751 34.532 1504.3553 03:34:37.62M 2015-10-01T02:32:51.572Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.750 34.532 1504.3546 03:34:37.82M 2015-10-01T02:32:51.795Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.750 34.532 1504.3533 03:34:38.04M 2015-10-01T02:32:51.977Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.750 34.532 1504.3535 03:34:38.25M 2015-10-01T02:32:52.182Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.750 34.532 1504.3533 03:34:38.44M 2015-10-01T02:32:52.387Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.750 34.532 1504.3528 03:34:38.63M 2015-10-01T02:32:52.587Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.750 34.532 1504.3529 03:34:38.83M 2015-10-01T02:32:52.787Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.750 34.532 1504.3528 03:34:39.05M 2015-10-01T02:32:52.995Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.750 34.532 1504.3530 03:34:39.25M 2015-10-01T02:32:53.197Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.751 34.532 1504.3536 03:34:39.45M 2015-10-01T02:32:53.430Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.752 34.533 1504.3540 03:34:39.65M 2015-10-01T02:32:53.602Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.752 34.533 1504.3542 03:34:39.85M 2015-10-01T02:32:53.802Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.751 34.533 1504.3538 03:34:40.07M 2015-10-01T02:32:54.007Z|I-OCEAN7-304-XXXX| 24.88 14.317 41.751 34.533 1504.3529 03:34:40.26M 2015-10-01T02:32:54.212Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.750 34.532 1504.3517 03:34:40.47M 2015-10-01T02:32:54.412Z|I-OCEAN7-304-XXXX| 24.88 14.317 41.750 34.532 1504.3521 03:34:40.67M 2015-10-01T02:32:54.617Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.750 34.532 1504.3524 03:34:40.86M 2015-10-01T02:32:54.822Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.750 34.532 1504.3531 03:34:41.08M 2015-10-01T02:32:55.031Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.750 34.532 1504.3528 03:34:41.28M 2015-10-01T02:32:55.227Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.750 34.532 1504.3512 03:34:41.48M 2015-10-01T02:32:55.427Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.751 34.532 1504.3518 03:34:41.68M 2015-10-01T02:32:55.634Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.751 34.533 1504.3535 03:34:41.88M 2015-10-01T02:32:55.837Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.752 34.533 1504.3556 03:34:42.10M 2015-10-01T02:32:56.037Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.752 34.533 1504.3563 03:34:42.30M 2015-10-01T02:32:56.257Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.752 34.533 1504.3571 03:34:42.50M 2015-10-01T02:32:56.442Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.752 34.533 1504.3575 03:34:42.71M 2015-10-01T02:32:56.647Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.752 34.533 1504.3579 03:34:42.89M 2015-10-01T02:32:56.852Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.752 34.533 1504.3585 03:34:43.11M 2015-10-01T02:32:57.052Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.753 34.533 1504.3584 03:34:43.31M 2015-10-01T02:32:57.257Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.753 34.534 1504.3593 03:34:43.51M 2015-10-01T02:32:57.457Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.753 34.533 1504.3589 03:34:43.71M 2015-10-01T02:32:57.662Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.753 34.534 1504.3597 03:34:43.91M 2015-10-01T02:32:57.862Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.754 34.534 1504.3599 03:34:44.13M 2015-10-01T02:32:58.067Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.754 34.534 1504.3604 03:34:44.32M 2015-10-01T02:32:58.275Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.755 34.534 1504.3611 03:34:44.52M 2015-10-01T02:32:58.474Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.754 34.534 1504.3606 03:34:44.72M 2015-10-01T02:32:58.677Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.754 34.534 1504.3600 03:34:44.92M 2015-10-01T02:32:58.877Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.754 34.534 1504.3594 03:34:45.14M 2015-10-01T02:32:59.082Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.753 34.534 1504.3589 03:34:45.34M 2015-10-01T02:32:59.287Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.753 34.533 1504.3578 03:34:45.54M 2015-10-01T02:32:59.492Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.752 34.533 1504.3574 03:34:45.74M 2015-10-01T02:32:59.692Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.752 34.533 1504.3571 03:34:45.94M 2015-10-01T02:32:59.897Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.752 34.532 1504.3563 03:34:46.15M 2015-10-01T02:33:00.097Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.751 34.531 1504.3566 03:34:46.36M 2015-10-01T02:33:00.302Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.751 34.531 1504.3561 03:34:46.56M 2015-10-01T02:33:00.507Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.751 34.531 1504.3560 03:34:46.75M 2015-10-01T02:33:00.722Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.750 34.531 1504.3558 03:34:46.95M 2015-10-01T02:33:00.915Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.750 34.531 1504.3546 03:34:47.19M 2015-10-01T02:33:01.113Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.750 34.530 1504.3549 03:34:47.37M 2015-10-01T02:33:01.317Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.749 34.530 1504.3550 03:34:47.57M 2015-10-01T02:33:01.522Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.749 34.530 1504.3545 03:34:47.77M 2015-10-01T02:33:01.722Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.749 34.530 1504.3536 03:34:47.97M 2015-10-01T02:33:01.927Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.749 34.530 1504.3530 03:34:48.19M 2015-10-01T02:33:02.127Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.749 34.531 1504.3536 03:34:48.38M 2015-10-01T02:33:02.333Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.750 34.531 1504.3542 03:34:48.58M 2015-10-01T02:33:02.551Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.750 34.531 1504.3538 03:34:48.78M 2015-10-01T02:33:02.737Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.751 34.532 1504.3542 03:34:49.00M 2015-10-01T02:33:02.942Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.751 34.532 1504.3551 03:34:49.20M 2015-10-01T02:33:03.142Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.752 34.533 1504.3557 03:34:49.40M 2015-10-01T02:33:03.347Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.752 34.533 1504.3561 03:34:49.60M 2015-10-01T02:33:03.554Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.752 34.533 1504.3566 03:34:49.80M 2015-10-01T02:33:03.753Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.752 34.533 1504.3560 03:34:50.02M 2015-10-01T02:33:03.952Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.752 34.533 1504.3551 03:34:50.22M 2015-10-01T02:33:04.157Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.752 34.533 1504.3555 03:34:50.41M 2015-10-01T02:33:04.362Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.752 34.533 1504.3552 03:34:50.61M 2015-10-01T02:33:04.562Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.752 34.533 1504.3556 03:34:50.81M 2015-10-01T02:33:04.767Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.752 34.533 1504.3568 03:34:51.03M 2015-10-01T02:33:04.972Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.752 34.532 1504.3569 03:34:51.23M 2015-10-01T02:33:05.193Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.751 34.531 1504.3560 03:34:51.43M 2015-10-01T02:33:05.377Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.750 34.531 1504.3556 03:34:51.65M 2015-10-01T02:33:05.582Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.750 34.531 1504.3553 03:34:51.83M 2015-10-01T02:33:05.782Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.750 34.531 1504.3552 03:34:52.05M 2015-10-01T02:33:05.987Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.750 34.531 1504.3555 03:34:52.24M 2015-10-01T02:33:06.187Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.750 34.531 1504.3555 03:34:52.45M 2015-10-01T02:33:06.393Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.750 34.531 1504.3550 03:34:52.64M 2015-10-01T02:33:06.592Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.750 34.531 1504.3552 03:34:52.84M 2015-10-01T02:33:06.802Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.750 34.531 1504.3555 03:34:53.06M 2015-10-01T02:33:07.002Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.751 34.532 1504.3545 03:34:53.26M 2015-10-01T02:33:07.202Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.750 34.531 1504.3541 03:34:53.46M 2015-10-01T02:33:07.408Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.750 34.531 1504.3534 03:34:53.66M 2015-10-01T02:33:07.608Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.750 34.532 1504.3536 03:34:53.86M 2015-10-01T02:33:07.813Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.750 34.532 1504.3531 03:34:54.08M 2015-10-01T02:33:08.013Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.751 34.532 1504.3531 03:34:54.27M 2015-10-01T02:33:08.218Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.751 34.533 1504.3540 03:34:54.47M 2015-10-01T02:33:08.422Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.751 34.533 1504.3547 03:34:54.67M 2015-10-01T02:33:08.628Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.751 34.533 1504.3547 03:34:54.87M 2015-10-01T02:33:08.827Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.750 34.532 1504.3541 03:34:55.09M 2015-10-01T02:33:09.033Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.750 34.531 1504.3541 03:34:55.29M 2015-10-01T02:33:09.233Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.750 34.531 1504.3541 03:34:55.49M 2015-10-01T02:33:09.438Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.750 34.531 1504.3542 03:34:55.69M 2015-10-01T02:33:09.658Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.750 34.531 1504.3534 03:34:55.89M 2015-10-01T02:33:09.842Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.750 34.531 1504.3535 03:34:56.12M 2015-10-01T02:33:10.047Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.751 34.532 1504.3547 03:34:56.31M 2015-10-01T02:33:10.253Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.752 34.533 1504.3555 03:34:56.50M 2015-10-01T02:33:10.453Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.752 34.533 1504.3560 03:34:56.70M 2015-10-01T02:33:10.658Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.752 34.533 1504.3562 03:34:56.90M 2015-10-01T02:33:10.862Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.752 34.533 1504.3553 03:34:57.12M 2015-10-01T02:33:11.063Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.751 34.533 1504.3552 03:34:57.32M 2015-10-01T02:33:11.263Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.752 34.533 1504.3556 03:34:57.52M 2015-10-01T02:33:11.468Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.751 34.533 1504.3541 03:34:57.72M 2015-10-01T02:33:11.674Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.751 34.532 1504.3538 03:34:57.92M 2015-10-01T02:33:11.873Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.750 34.532 1504.3518 03:34:58.14M 2015-10-01T02:33:12.078Z|I-OCEAN7-304-XXXX| 24.87 14.317 41.749 34.531 1504.3502 03:34:58.34M 2015-10-01T02:33:12.278Z|I-OCEAN7-304-XXXX| 24.87 14.317 41.749 34.531 1504.3502 03:34:58.53M 2015-10-01T02:33:12.483Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.749 34.531 1504.3511 03:34:58.73M 2015-10-01T02:33:12.688Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.749 34.531 1504.3519 03:34:58.93M 2015-10-01T02:33:12.888Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.748 34.530 1504.3519 03:34:59.15M 2015-10-01T02:33:13.093Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.749 34.530 1504.3527 03:34:59.35M 2015-10-01T02:33:13.293Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.749 34.530 1504.3544 03:34:59.55M 2015-10-01T02:33:13.498Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.748 34.529 1504.3538 03:34:59.75M 2015-10-01T02:33:13.703Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.749 34.529 1504.3541 03:34:59.94M 2015-10-01T02:33:13.903Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.748 34.529 1504.3541 03:35:00.17M 2015-10-01T02:33:14.123Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.749 34.529 1504.3541 03:35:00.37M 2015-10-01T02:33:14.308Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.749 34.529 1504.3540 03:35:00.58M 2015-10-01T02:33:14.551Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.749 34.530 1504.3539 03:35:00.76M 2015-10-01T02:33:14.718Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.746 34.527 1504.3501 03:35:00.96M 2015-10-01T02:33:14.918Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.745 34.527 1504.3489 03:35:01.18M 2015-10-01T02:33:15.123Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.744 34.526 1504.3488 03:35:01.38M 2015-10-01T02:33:15.323Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.748 34.529 1504.3525 03:35:01.58M 2015-10-01T02:33:15.528Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.749 34.530 1504.3533 03:35:01.78M 2015-10-01T02:33:15.728Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.750 34.530 1504.3556 03:35:02.98M 2015-10-01T02:33:15.933Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.750 34.531 1504.3567 03:35:02.19M 2015-10-01T02:33:16.138Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.751 34.531 1504.3578 03:35:02.39M 2015-10-01T02:33:16.338Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.750 34.530 1504.3582 03:35:02.59M 2015-10-01T02:33:16.543Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.752 34.531 1504.3611 03:35:02.79M 2015-10-01T02:33:16.748Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.752 34.531 1504.3628 03:35:03.01M 2015-10-01T02:33:16.951Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.752 34.531 1504.3624 03:35:03.21M 2015-10-01T02:33:17.153Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.752 34.531 1504.3623 03:35:03.41M 2015-10-01T02:33:17.358Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.753 34.531 1504.3636 03:35:03.61M 2015-10-01T02:33:17.558Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.753 34.531 1504.3633 03:35:03.81M 2015-10-01T02:33:17.758Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.753 34.532 1504.3634 03:35:04.03M 2015-10-01T02:33:17.968Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.754 34.532 1504.3645 03:35:04.22M 2015-10-01T02:33:18.168Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.755 34.533 1504.3655 03:35:04.43M 2015-10-01T02:33:18.368Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.756 34.533 1504.3671 03:35:04.62M 2015-10-01T02:33:18.588Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.756 34.534 1504.3679 03:35:04.82M 2015-10-01T02:33:18.778Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.757 34.535 1504.3683 03:35:05.06M 2015-10-01T02:33:18.983Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.756 34.535 1504.3663 03:35:05.24M 2015-10-01T02:33:19.183Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.756 34.535 1504.3658 03:35:05.44M 2015-10-01T02:33:19.383Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.756 34.535 1504.3656 03:35:05.64M 2015-10-01T02:33:19.588Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.756 34.535 1504.3649 03:35:05.84M 2015-10-01T02:33:19.788Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.756 34.535 1504.3635 03:35:06.05M 2015-10-01T02:33:19.995Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.755 34.535 1504.3619 03:35:06.25M 2015-10-01T02:33:20.198Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.754 34.534 1504.3597 03:35:06.45M 2015-10-01T02:33:20.403Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.752 34.532 1504.3583 03:35:06.65M 2015-10-01T02:33:20.598Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.751 34.531 1504.3574 03:35:06.85M 2015-10-01T02:33:20.808Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.750 34.530 1504.3568 03:35:07.07M 2015-10-01T02:33:21.013Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.752 34.532 1504.3599 03:35:07.27M 2015-10-01T02:33:21.213Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.753 34.533 1504.3607 03:35:07.47M 2015-10-01T02:33:21.418Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.753 34.532 1504.3606 03:35:07.67M 2015-10-01T02:33:21.618Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.753 34.532 1504.3607 03:35:07.87M 2015-10-01T02:33:21.823Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.752 34.532 1504.3597 03:35:08.08M 2015-10-01T02:33:22.028Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.753 34.533 1504.3601 03:35:08.28M 2015-10-01T02:33:22.228Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.753 34.533 1504.3613 03:35:08.48M 2015-10-01T02:33:22.433Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.755 34.534 1504.3627 03:35:08.68M 2015-10-01T02:33:22.634Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.755 34.535 1504.3630 03:35:08.88M 2015-10-01T02:33:22.838Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.756 34.535 1504.3628 03:35:09.10M 2015-10-01T02:33:23.058Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.756 34.536 1504.3636 03:35:09.30M 2015-10-01T02:33:23.243Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.753 34.533 1504.3601 03:35:09.52M 2015-10-01T02:33:23.448Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.744 34.525 1504.3511 03:35:09.70M 2015-10-01T02:33:23.648Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.744 34.524 1504.3497 03:35:09.90M 2015-10-01T02:33:23.853Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.743 34.525 1504.3490 03:35:10.12M 2015-10-01T02:33:24.058Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.743 34.524 1504.3478 03:35:10.31M 2015-10-01T02:33:24.258Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.742 34.524 1504.3466 03:35:10.51M 2015-10-01T02:33:24.463Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.742 34.524 1504.3462 03:35:10.71M 2015-10-01T02:33:24.663Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.753 34.533 1504.3580 03:35:10.91M 2015-10-01T02:33:24.868Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.755 34.535 1504.3602 03:35:11.13M 2015-10-01T02:33:25.111Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.757 34.538 1504.3632 03:35:11.33M 2015-10-01T02:33:25.311Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.757 34.537 1504.3617 03:35:11.53M 2015-10-01T02:33:25.478Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.744 34.526 1504.3479 03:35:11.73M 2015-10-01T02:33:25.678Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.743 34.524 1504.3457 03:35:11.93M 2015-10-01T02:33:25.883Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.743 34.524 1504.3467 03:35:12.14M 2015-10-01T02:33:26.088Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.750 34.531 1504.3544 03:35:12.35M 2015-10-01T02:33:26.288Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.750 34.531 1504.3544 03:35:12.54M 2015-10-01T02:33:26.493Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.750 34.531 1504.3546 03:35:12.74M 2015-10-01T02:33:26.698Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.758 34.539 1504.3633 03:35:12.94M 2015-10-01T02:33:26.898Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.757 34.537 1504.3618 03:35:13.16M 2015-10-01T02:33:27.103Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.756 34.537 1504.3615 03:35:13.36M 2015-10-01T02:33:27.303Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.756 34.536 1504.3610 03:35:13.56M 2015-10-01T02:33:27.524Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.749 34.531 1504.3530 03:35:13.76M 2015-10-01T02:33:27.709Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.749 34.531 1504.3522 03:35:13.97M 2015-10-01T02:33:27.914Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.754 34.536 1504.3574 03:35:14.17M 2015-10-01T02:33:28.118Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.756 34.537 1504.3595 03:35:14.37M 2015-10-01T02:33:28.318Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.757 34.539 1504.3615 03:35:14.57M 2015-10-01T02:33:28.523Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.759 34.540 1504.3634 03:35:14.77M 2015-10-01T02:33:28.728Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.761 34.541 1504.3657 03:35:14.97M 2015-10-01T02:33:28.928Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.760 34.540 1504.3654 03:35:15.19M 2015-10-01T02:33:29.133Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.746 34.528 1504.3508 03:35:15.39M 2015-10-01T02:33:29.338Z|I-OCEAN7-304-XXXX| 24.89 14.317 41.745 34.527 1504.3459 03:35:15.59M 2015-10-01T02:33:29.538Z|I-OCEAN7-304-XXXX| 24.88 14.317 41.743 34.526 1504.3445 03:35:15.79M 2015-10-01T02:33:29.743Z|I-OCEAN7-304-XXXX| 24.91 14.317 41.742 34.525 1504.3435 03:35:16.01M 2015-10-01T02:33:29.938Z|I-OCEAN7-304-XXXX| 24.89 14.317 41.750 34.532 1504.3506 03:35:16.21M 2015-10-01T02:33:30.148Z|I-OCEAN7-304-XXXX| 24.89 14.317 41.751 34.534 1504.3512 03:35:16.40M 2015-10-01T02:33:30.348Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.752 34.534 1504.3512 03:35:16.60M 2015-10-01T02:33:30.554Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.752 34.535 1504.3523 03:35:16.80M 2015-10-01T02:33:30.754Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.758 34.541 1504.3583 03:35:17.02M 2015-10-01T02:33:30.953Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.758 34.540 1504.3582 03:35:17.22M 2015-10-01T02:33:31.163Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.753 34.536 1504.3528 03:35:17.41M 2015-10-01T02:33:31.363Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.753 34.536 1504.3527 03:35:17.62M 2015-10-01T02:33:31.568Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.746 34.529 1504.3461 03:35:17.82M 2015-10-01T02:33:31.774Z|I-OCEAN7-304-XXXX| 24.89 14.317 41.753 34.535 1504.3531 03:35:18.04M 2015-10-01T02:33:31.988Z|I-OCEAN7-304-XXXX| 24.93 14.317 41.753 34.535 1504.3545 03:35:18.24M 2015-10-01T02:33:32.179Z|I-OCEAN7-304-XXXX| 24.96 14.317 41.754 34.536 1504.3566 03:35:18.45M 2015-10-01T02:33:32.379Z|I-OCEAN7-304-XXXX| 24.93 14.317 41.755 34.537 1504.3578 03:35:18.63M 2015-10-01T02:33:32.584Z|I-OCEAN7-304-XXXX| 24.93 14.317 41.753 34.534 1504.3553 03:35:18.83M 2015-10-01T02:33:32.784Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.752 34.534 1504.3549 03:35:19.05M 2015-10-01T02:33:32.989Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.751 34.533 1504.3549 03:35:19.25M 2015-10-01T02:33:33.188Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.751 34.533 1504.3552 03:35:19.45M 2015-10-01T02:33:33.394Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.751 34.532 1504.3546 03:35:19.65M 2015-10-01T02:33:33.599Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.751 34.532 1504.3550 03:35:19.85M 2015-10-01T02:33:33.804Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.751 34.532 1504.3552 03:35:20.06M 2015-10-01T02:33:34.004Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.750 34.531 1504.3550 03:35:20.27M 2015-10-01T02:33:34.204Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.750 34.531 1504.3551 03:35:20.46M 2015-10-01T02:33:34.409Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.749 34.530 1504.3552 03:35:20.66M 2015-10-01T02:33:34.609Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.749 34.529 1504.3549 03:35:20.86M 2015-10-01T02:33:34.819Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.749 34.529 1504.3552 03:35:21.08M 2015-10-01T02:33:35.019Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.749 34.529 1504.3562 03:35:21.28M 2015-10-01T02:33:35.219Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.749 34.529 1504.3566 03:35:21.48M 2015-10-01T02:33:35.424Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.749 34.529 1504.3567 03:35:21.68M 2015-10-01T02:33:35.629Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.750 34.529 1504.3572 03:35:21.88M 2015-10-01T02:33:35.834Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.750 34.529 1504.3582 03:35:22.10M 2015-10-01T02:33:36.034Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.749 34.529 1504.3583 03:35:22.29M 2015-10-01T02:33:36.239Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.748 34.528 1504.3564 03:35:22.49M 2015-10-01T02:33:36.459Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.748 34.528 1504.3564 03:35:22.69M 2015-10-01T02:33:36.644Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.748 34.528 1504.3558 03:35:22.91M 2015-10-01T02:33:36.844Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.756 34.535 1504.3638 03:35:23.11M 2015-10-01T02:33:37.049Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.756 34.535 1504.3633 03:35:23.31M 2015-10-01T02:33:37.254Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.755 34.535 1504.3632 03:35:23.51M 2015-10-01T02:33:37.454Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.755 34.535 1504.3627 03:35:23.71M 2015-10-01T02:33:37.659Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.756 34.535 1504.3634 03:35:23.91M 2015-10-01T02:33:37.859Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.757 34.537 1504.3651 03:35:24.12M 2015-10-01T02:33:38.064Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.758 34.537 1504.3650 03:35:24.32M 2015-10-01T02:33:38.269Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.756 34.535 1504.3632 03:35:24.52M 2015-10-01T02:33:38.476Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.755 34.535 1504.3625 03:35:24.72M 2015-10-01T02:33:38.711Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.755 34.534 1504.3617 03:35:24.92M 2015-10-01T02:33:38.874Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.755 34.535 1504.3621 03:35:25.14M 2015-10-01T02:33:39.079Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.756 34.536 1504.3622 03:35:25.34M 2015-10-01T02:33:39.279Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.756 34.536 1504.3619 03:35:25.54M 2015-10-01T02:33:39.489Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.756 34.536 1504.3613 03:35:25.74M 2015-10-01T02:33:39.689Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.757 34.537 1504.3627 03:35:25.94M 2015-10-01T02:33:39.889Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.756 34.536 1504.3623 03:35:26.15M 2015-10-01T02:33:40.094Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.756 34.536 1504.3619 03:35:26.35M 2015-10-01T02:33:40.294Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.755 34.535 1504.3615 03:35:26.55M 2015-10-01T02:33:40.499Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.755 34.535 1504.3612 03:35:26.75M 2015-10-01T02:33:40.704Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.754 34.534 1504.3605 03:35:26.95M 2015-10-01T02:33:40.924Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.753 34.533 1504.3590 03:35:27.17M 2015-10-01T02:33:41.109Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.752 34.532 1504.3578 03:35:27.38M 2015-10-01T02:33:41.359Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.753 34.533 1504.3579 03:35:27.56M 2015-10-01T02:33:41.519Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.753 34.534 1504.3571 03:35:27.81M 2015-10-01T02:33:41.719Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.753 34.534 1504.3569 03:35:27.97M 2015-10-01T02:33:41.919Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.760 34.540 1504.3661 03:35:28.18M 2015-10-01T02:33:42.124Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.760 34.540 1504.3668 03:35:28.38M 2015-10-01T02:33:42.329Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.761 34.541 1504.3672 03:35:28.58M 2015-10-01T02:33:42.534Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.761 34.541 1504.3683 03:35:28.78M 2015-10-01T02:33:42.734Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.762 34.542 1504.3696 03:35:29.00M 2015-10-01T02:33:42.934Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.763 34.542 1504.3701 03:35:29.20M 2015-10-01T02:33:43.144Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.764 34.543 1504.3711 03:35:29.40M 2015-10-01T02:33:43.344Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.756 34.536 1504.3624 03:35:29.60M 2015-10-01T02:33:43.544Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.755 34.536 1504.3618 03:35:29.80M 2015-10-01T02:33:43.749Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.755 34.535 1504.3616 03:35:30.01M 2015-10-01T02:33:43.954Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.755 34.535 1504.3612 03:35:30.21M 2015-10-01T02:33:44.154Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.754 34.534 1504.3602 03:35:30.41M 2015-10-01T02:33:44.359Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.753 34.533 1504.3596 03:35:30.61M 2015-10-01T02:33:44.564Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.752 34.532 1504.3594 03:35:30.81M 2015-10-01T02:33:44.764Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.751 34.531 1504.3593 03:35:31.03M 2015-10-01T02:33:44.969Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.752 34.531 1504.3595 03:35:31.23M 2015-10-01T02:33:45.169Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.752 34.532 1504.3597 03:35:31.43M 2015-10-01T02:33:45.389Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.752 34.532 1504.3599 03:35:31.63M 2015-10-01T02:33:45.579Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.752 34.532 1504.3608 03:35:31.84M 2015-10-01T02:33:45.779Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.753 34.533 1504.3610 03:35:32.05M 2015-10-01T02:33:45.979Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.753 34.533 1504.3611 03:35:32.24M 2015-10-01T02:33:46.184Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.753 34.533 1504.3613 03:35:32.44M 2015-10-01T02:33:46.434Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.754 34.534 1504.3618 03:35:32.64M 2015-10-01T02:33:46.594Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.754 34.534 1504.3613 03:35:32.89M 2015-10-01T02:33:46.794Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.750 34.530 1504.3567 03:35:33.06M 2015-10-01T02:33:46.995Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.750 34.530 1504.3568 03:35:33.26M 2015-10-01T02:33:47.199Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.750 34.530 1504.3567 03:35:33.46M 2015-10-01T02:33:47.431Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.750 34.530 1504.3568 03:35:33.66M 2015-10-01T02:33:47.609Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.751 34.531 1504.3569 03:35:33.86M 2015-10-01T02:33:47.809Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.751 34.531 1504.3575 03:35:34.08M 2015-10-01T02:33:48.014Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.751 34.532 1504.3575 03:35:34.27M 2015-10-01T02:33:48.214Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.751 34.532 1504.3578 03:35:34.47M 2015-10-01T02:33:48.419Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.752 34.532 1504.3578 03:35:34.67M 2015-10-01T02:33:48.619Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.752 34.532 1504.3572 03:35:34.87M 2015-10-01T02:33:48.830Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.751 34.532 1504.3561 03:35:35.09M 2015-10-01T02:33:49.029Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.751 34.533 1504.3560 03:35:35.29M 2015-10-01T02:33:49.229Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.752 34.533 1504.3555 03:35:35.49M 2015-10-01T02:33:49.434Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.752 34.533 1504.3553 03:35:35.69M 2015-10-01T02:33:49.639Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.754 34.535 1504.3578 03:35:35.88M 2015-10-01T02:33:49.859Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.752 34.534 1504.3561 03:35:36.10M 2015-10-01T02:33:50.044Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.752 34.533 1504.3558 03:35:36.32M 2015-10-01T02:33:50.244Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.752 34.533 1504.3558 03:35:36.50M 2015-10-01T02:33:50.449Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.747 34.529 1504.3506 03:35:36.70M 2015-10-01T02:33:50.654Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.748 34.530 1504.3516 03:35:36.90M 2015-10-01T02:33:50.854Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.749 34.530 1504.3518 03:35:37.12M 2015-10-01T02:33:51.059Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.750 34.531 1504.3519 03:35:37.32M 2015-10-01T02:33:51.259Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.750 34.532 1504.3522 03:35:37.52M 2015-10-01T02:33:51.509Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.751 34.533 1504.3528 03:35:37.72M 2015-10-01T02:33:51.664Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.750 34.532 1504.3527 03:35:37.96M 2015-10-01T02:33:51.871Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.750 34.532 1504.3531 03:35:38.13M 2015-10-01T02:33:52.074Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.751 34.532 1504.3538 03:35:38.33M 2015-10-01T02:33:52.275Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.751 34.532 1504.3536 03:35:38.53M 2015-10-01T02:33:52.479Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.751 34.533 1504.3546 03:35:38.73M 2015-10-01T02:33:52.684Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.752 34.534 1504.3544 03:35:38.93M 2015-10-01T02:33:52.884Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.752 34.534 1504.3539 03:35:39.15M 2015-10-01T02:33:53.089Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.753 34.535 1504.3542 03:35:39.35M 2015-10-01T02:33:53.294Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.754 34.536 1504.3544 03:35:39.55M 2015-10-01T02:33:53.494Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.754 34.536 1504.3555 03:35:39.75M 2015-10-01T02:33:53.699Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.755 34.537 1504.3558 03:35:39.95M 2015-10-01T02:33:53.899Z|I-OCEAN7-304-XXXX| 24.87 14.317 41.754 34.536 1504.3561 03:35:40.17M 2015-10-01T02:33:54.104Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.754 34.535 1504.3572 03:35:40.36M 2015-10-01T02:33:54.325Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.753 34.535 1504.3561 03:35:40.56M 2015-10-01T02:33:54.509Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.753 34.535 1504.3571 03:35:40.78M 2015-10-01T02:33:54.714Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.754 34.536 1504.3582 03:35:40.96M 2015-10-01T02:33:54.919Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.754 34.535 1504.3583 03:35:41.18M 2015-10-01T02:33:55.119Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.755 34.536 1504.3585 03:35:41.38M 2015-10-01T02:33:55.325Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.755 34.536 1504.3593 03:35:41.58M 2015-10-01T02:33:55.525Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.755 34.536 1504.3589 03:35:41.78M 2015-10-01T02:33:55.730Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.754 34.535 1504.3584 03:35:41.97M 2015-10-01T02:33:55.934Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.754 34.535 1504.3585 03:35:42.20M 2015-10-01T02:33:56.150Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.755 34.536 1504.3595 03:35:42.39M 2015-10-01T02:33:56.350Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.754 34.535 1504.3596 03:35:42.59M 2015-10-01T02:33:56.584Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.754 34.535 1504.3602 03:35:42.79M 2015-10-01T02:33:56.744Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.754 34.535 1504.3596 03:35:43.05M 2015-10-01T02:33:56.944Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.754 34.535 1504.3599 03:35:43.21M 2015-10-01T02:33:57.150Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.754 34.534 1504.3597 03:35:43.41M 2015-10-01T02:33:57.350Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.754 34.534 1504.3602 03:35:43.61M 2015-10-01T02:33:57.555Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.754 34.534 1504.3605 03:35:43.80M 2015-10-01T02:33:57.755Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.753 34.534 1504.3595 03:35:44.02M 2015-10-01T02:33:57.960Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.753 34.534 1504.3579 03:35:44.22M 2015-10-01T02:33:58.165Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.752 34.533 1504.3562 03:35:44.42M 2015-10-01T02:33:58.370Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.752 34.533 1504.3566 03:35:44.62M 2015-10-01T02:33:58.570Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.752 34.533 1504.3567 03:35:44.82M 2015-10-01T02:33:58.790Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.752 34.533 1504.3569 03:35:45.04M 2015-10-01T02:33:58.975Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.752 34.533 1504.3572 03:35:45.25M 2015-10-01T02:33:59.180Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.752 34.533 1504.3572 03:35:45.44M 2015-10-01T02:33:59.385Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.752 34.534 1504.3572 03:35:45.64M 2015-10-01T02:33:59.585Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.752 34.533 1504.3564 03:35:45.83M 2015-10-01T02:33:59.790Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.752 34.534 1504.3556 03:35:46.05M 2015-10-01T02:33:59.990Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.752 34.534 1504.3547 03:35:46.25M 2015-10-01T02:34:00.195Z|I-OCEAN7-304-XXXX| 24.91 14.317 41.751 34.533 1504.3539 03:35:46.45M 2015-10-01T02:34:00.431Z|I-OCEAN7-304-XXXX| 24.91 14.317 41.752 34.534 1504.3544 03:35:46.65M 2015-10-01T02:34:00.631Z|I-OCEAN7-304-XXXX| 24.90 14.317 41.752 34.534 1504.3544 03:35:46.85M 2015-10-01T02:34:00.805Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.752 34.534 1504.3545 03:35:47.07M 2015-10-01T02:34:01.005Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.752 34.533 1504.3557 03:35:47.27M 2015-10-01T02:34:01.210Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.752 34.533 1504.3558 03:35:47.47M 2015-10-01T02:34:01.410Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.755 34.537 1504.3588 03:35:47.67M 2015-10-01T02:34:01.620Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.756 34.537 1504.3594 03:35:47.86M 2015-10-01T02:34:01.820Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.750 34.532 1504.3536 03:35:48.09M 2015-10-01T02:34:02.020Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.749 34.530 1504.3519 03:35:48.28M 2015-10-01T02:34:02.225Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.748 34.530 1504.3505 03:35:48.48M 2015-10-01T02:34:02.430Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.747 34.529 1504.3495 03:35:48.68M 2015-10-01T02:34:02.630Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.747 34.529 1504.3491 03:35:48.88M 2015-10-01T02:34:02.835Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.746 34.528 1504.3491 03:35:49.10M 2015-10-01T02:34:03.040Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.746 34.528 1504.3484 03:35:49.30M 2015-10-01T02:34:03.255Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.745 34.528 1504.3481 03:35:49.50M 2015-10-01T02:34:03.445Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.746 34.528 1504.3483 03:35:49.71M 2015-10-01T02:34:03.645Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.754 34.536 1504.3569 03:35:49.90M 2015-10-01T02:34:03.850Z|I-OCEAN7-304-XXXX| 24.88 14.317 41.755 34.537 1504.3577 03:35:50.11M 2015-10-01T02:34:04.055Z|I-OCEAN7-304-XXXX| 24.87 14.317 41.755 34.537 1504.3573 03:35:50.31M 2015-10-01T02:34:04.260Z|I-OCEAN7-304-XXXX| 24.91 14.317 41.756 34.538 1504.3584 03:35:50.51M 2015-10-01T02:34:04.460Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.756 34.538 1504.3578 03:35:50.71M 2015-10-01T02:34:04.660Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.756 34.538 1504.3572 03:35:50.91M 2015-10-01T02:34:04.865Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.756 34.538 1504.3583 03:35:51.13M 2015-10-01T02:34:05.070Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.757 34.538 1504.3596 03:35:51.33M 2015-10-01T02:34:05.270Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.756 34.537 1504.3601 03:35:51.53M 2015-10-01T02:34:05.477Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.756 34.537 1504.3596 03:35:51.73M 2015-10-01T02:34:05.680Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.755 34.536 1504.3580 03:35:51.93M 2015-10-01T02:34:05.880Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.755 34.536 1504.3577 03:35:52.14M 2015-10-01T02:34:06.085Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.755 34.536 1504.3588 03:35:52.34M 2015-10-01T02:34:06.285Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.755 34.536 1504.3584 03:35:52.54M 2015-10-01T02:34:06.490Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.754 34.535 1504.3582 03:35:52.74M 2015-10-01T02:34:06.735Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.754 34.535 1504.3585 03:35:52.94M 2015-10-01T02:34:06.895Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.753 34.534 1504.3584 03:35:53.20M 2015-10-01T02:34:07.100Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.754 34.534 1504.3590 03:35:53.36M 2015-10-01T02:34:07.300Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.753 34.534 1504.3583 03:35:53.56M 2015-10-01T02:34:07.505Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.753 34.534 1504.3574 03:35:53.75M 2015-10-01T02:34:07.725Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.753 34.534 1504.3563 03:35:53.95M 2015-10-01T02:34:07.910Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.752 34.534 1504.3563 03:35:54.19M 2015-10-01T02:34:08.115Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.752 34.534 1504.3561 03:35:54.37M 2015-10-01T02:34:08.315Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.753 34.534 1504.3573 03:35:54.57M 2015-10-01T02:34:08.520Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.753 34.534 1504.3580 03:35:54.77M 2015-10-01T02:34:08.751Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.753 34.534 1504.3589 03:35:54.97M 2015-10-01T02:34:08.925Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.753 34.534 1504.3593 03:35:55.19M 2015-10-01T02:34:09.130Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.753 34.533 1504.3577 03:35:55.39M 2015-10-01T02:34:09.330Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.752 34.533 1504.3573 03:35:55.59M 2015-10-01T02:34:09.535Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.752 34.534 1504.3566 03:35:55.78M 2015-10-01T02:34:09.735Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.752 34.533 1504.3561 03:35:56.00M 2015-10-01T02:34:09.940Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.752 34.533 1504.3563 03:35:56.20M 2015-10-01T02:34:10.145Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.752 34.533 1504.3560 03:35:56.40M 2015-10-01T02:34:10.345Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.752 34.533 1504.3555 03:35:56.60M 2015-10-01T02:34:10.551Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.752 34.533 1504.3558 03:35:56.80M 2015-10-01T02:34:10.755Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.752 34.533 1504.3561 03:35:57.02M 2015-10-01T02:34:10.955Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.752 34.534 1504.3551 03:35:57.22M 2015-10-01T02:34:11.160Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.752 34.533 1504.3553 03:35:57.42M 2015-10-01T02:34:11.360Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.752 34.533 1504.3549 03:35:57.62M 2015-10-01T02:34:11.565Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.751 34.533 1504.3540 03:35:57.82M 2015-10-01T02:34:11.765Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.751 34.532 1504.3540 03:35:58.03M 2015-10-01T02:34:11.970Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.750 34.532 1504.3539 03:35:58.23M 2015-10-01T02:34:12.190Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.754 34.535 1504.3586 03:35:58.43M 2015-10-01T02:34:12.375Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.754 34.535 1504.3590 03:35:58.65M 2015-10-01T02:34:12.580Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.754 34.535 1504.3583 03:35:58.83M 2015-10-01T02:34:12.785Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.754 34.534 1504.3589 03:35:59.05M 2015-10-01T02:34:12.985Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.754 34.534 1504.3594 03:35:59.25M 2015-10-01T02:34:13.185Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.754 34.534 1504.3599 03:35:59.45M 2015-10-01T02:34:13.390Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.754 34.534 1504.3613 03:35:59.64M 2015-10-01T02:34:13.595Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.755 34.534 1504.3617 03:35:59.85M 2015-10-01T02:34:13.800Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.754 34.534 1504.3621 03:36:00.06M 2015-10-01T02:34:14.000Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.754 34.533 1504.3617 03:36:00.26M 2015-10-01T02:34:14.205Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.753 34.533 1504.3608 03:36:00.46M 2015-10-01T02:34:14.405Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.753 34.532 1504.3604 03:36:00.66M 2015-10-01T02:34:14.610Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.752 34.532 1504.3596 03:36:00.86M 2015-10-01T02:34:14.810Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.752 34.531 1504.3596 03:36:01.08M 2015-10-01T02:34:15.015Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.751 34.531 1504.3602 03:36:01.28M 2015-10-01T02:34:15.220Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.751 34.530 1504.3593 03:36:01.48M 2015-10-01T02:34:15.420Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.754 34.533 1504.3639 03:36:01.67M 2015-10-01T02:34:15.625Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.751 34.530 1504.3612 03:36:01.87M 2015-10-01T02:34:15.825Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.750 34.529 1504.3619 03:36:02.09M 2015-10-01T02:34:16.030Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.750 34.528 1504.3624 03:36:02.29M 2015-10-01T02:34:16.235Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.750 34.528 1504.3628 03:36:02.49M 2015-10-01T02:34:16.435Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.750 34.527 1504.3623 03:36:02.69M 2015-10-01T02:34:16.655Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.749 34.527 1504.3610 03:36:02.89M 2015-10-01T02:34:16.845Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.748 34.526 1504.3597 03:36:03.12M 2015-10-01T02:34:17.045Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.751 34.529 1504.3630 03:36:03.31M 2015-10-01T02:34:17.245Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.751 34.529 1504.3633 03:36:03.51M 2015-10-01T02:34:17.451Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.751 34.532 1504.3557 03:36:03.70M 2015-10-01T02:34:17.656Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.750 34.531 1504.3561 03:36:03.90M 2015-10-01T02:34:17.861Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.751 34.532 1504.3558 03:36:04.12M 2015-10-01T02:34:18.060Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.750 34.532 1504.3553 03:36:04.32M 2015-10-01T02:34:18.260Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.751 34.532 1504.3560 03:36:04.52M 2015-10-01T02:34:18.465Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.752 34.533 1504.3560 03:36:04.72M 2015-10-01T02:34:18.671Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.758 34.538 1504.3632 03:36:04.92M 2015-10-01T02:34:18.876Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.759 34.539 1504.3641 03:36:05.14M 2015-10-01T02:34:19.075Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.758 34.539 1504.3638 03:36:05.34M 2015-10-01T02:34:19.281Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.758 34.538 1504.3641 03:36:05.54M 2015-10-01T02:34:19.481Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.758 34.538 1504.3640 03:36:05.73M 2015-10-01T02:34:19.686Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.757 34.537 1504.3636 03:36:05.93M 2015-10-01T02:34:19.885Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.757 34.537 1504.3635 03:36:06.15M 2015-10-01T02:34:20.090Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.757 34.536 1504.3638 03:36:06.35M 2015-10-01T02:34:20.296Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.756 34.536 1504.3644 03:36:06.55M 2015-10-01T02:34:20.501Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.757 34.536 1504.3656 03:36:06.75M 2015-10-01T02:34:20.701Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.757 34.536 1504.3652 03:36:06.95M 2015-10-01T02:34:20.906Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.758 34.537 1504.3660 03:36:07.17M 2015-10-01T02:34:21.126Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.759 34.538 1504.3667 03:36:07.37M 2015-10-01T02:34:21.311Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.758 34.537 1504.3655 03:36:07.58M 2015-10-01T02:34:21.511Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.757 34.537 1504.3654 03:36:07.76M 2015-10-01T02:34:21.716Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.757 34.536 1504.3650 03:36:07.96M 2015-10-01T02:34:21.921Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.756 34.536 1504.3633 03:36:08.18M 2015-10-01T02:34:22.121Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.755 34.535 1504.3616 03:36:08.38M 2015-10-01T02:34:22.351Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.754 34.534 1504.3607 03:36:08.58M 2015-10-01T02:34:22.526Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.753 34.533 1504.3590 03:36:08.78M 2015-10-01T02:34:22.731Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.751 34.531 1504.3578 03:36:09.00M 2015-10-01T02:34:22.936Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.751 34.531 1504.3579 03:36:09.20M 2015-10-01T02:34:23.136Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.751 34.531 1504.3572 03:36:09.40M 2015-10-01T02:34:23.336Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.751 34.531 1504.3571 03:36:09.60M 2015-10-01T02:34:23.546Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.751 34.532 1504.3569 03:36:09.79M 2015-10-01T02:34:23.746Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.749 34.530 1504.3529 03:36:10.01M 2015-10-01T02:34:23.946Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.749 34.530 1504.3530 03:36:10.21M 2015-10-01T02:34:24.151Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.749 34.530 1504.3536 03:36:10.41M 2015-10-01T02:34:24.356Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.749 34.531 1504.3540 03:36:10.61M 2015-10-01T02:34:24.561Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.749 34.530 1504.3535 03:36:10.81M 2015-10-01T02:34:24.761Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.749 34.530 1504.3535 03:36:11.03M 2015-10-01T02:34:24.966Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.749 34.530 1504.3541 03:36:11.23M 2015-10-01T02:34:25.166Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.748 34.529 1504.3530 03:36:11.43M 2015-10-01T02:34:25.371Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.749 34.530 1504.3542 03:36:11.62M 2015-10-01T02:34:25.591Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.749 34.530 1504.3553 03:36:11.82M 2015-10-01T02:34:25.776Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.750 34.531 1504.3563 03:36:12.06M 2015-10-01T02:34:25.981Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.751 34.532 1504.3568 03:36:12.24M 2015-10-01T02:34:26.181Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.752 34.533 1504.3582 03:36:12.44M 2015-10-01T02:34:26.386Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.753 34.534 1504.3588 03:36:12.64M 2015-10-01T02:34:26.586Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.750 34.531 1504.3552 03:36:12.84M 2015-10-01T02:34:26.791Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.750 34.531 1504.3557 03:36:13.06M 2015-10-01T02:34:26.996Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.751 34.532 1504.3568 03:36:13.26M 2015-10-01T02:34:27.201Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.751 34.531 1504.3566 03:36:13.46M 2015-10-01T02:34:27.401Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.755 34.538 1504.3553 03:36:13.66M 2015-10-01T02:34:27.606Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.756 34.539 1504.3562 03:36:13.85M 2015-10-01T02:34:27.801Z|I-OCEAN7-304-XXXX| 24.97 14.316 41.757 34.540 1504.3579 03:36:14.07M 2015-10-01T02:34:28.011Z|I-OCEAN7-304-XXXX| 24.96 14.316 41.757 34.540 1504.3577 03:36:14.27M 2015-10-01T02:34:28.216Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.758 34.541 1504.3574 03:36:14.47M 2015-10-01T02:34:28.416Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.758 34.541 1504.3579 03:36:14.67M 2015-10-01T02:34:28.621Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.758 34.542 1504.3571 03:36:14.87M 2015-10-01T02:34:28.826Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.758 34.542 1504.3567 03:36:15.09M 2015-10-01T02:34:29.026Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.758 34.541 1504.3564 03:36:15.29M 2015-10-01T02:34:29.226Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.757 34.541 1504.3557 03:36:15.49M 2015-10-01T02:34:29.431Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.757 34.541 1504.3555 03:36:15.69M 2015-10-01T02:34:29.636Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.757 34.540 1504.3553 03:36:15.88M 2015-10-01T02:34:29.836Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.757 34.540 1504.3557 03:36:16.10M 2015-10-01T02:34:30.056Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.757 34.540 1504.3567 03:36:16.30M 2015-10-01T02:34:30.241Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.758 34.540 1504.3584 03:36:16.52M 2015-10-01T02:34:30.446Z|I-OCEAN7-304-XXXX| 24.91 14.317 41.758 34.540 1504.3601 03:36:16.70M 2015-10-01T02:34:30.646Z|I-OCEAN7-304-XXXX| 24.91 14.317 41.758 34.539 1504.3608 03:36:16.90M 2015-10-01T02:34:30.851Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.757 34.539 1504.3606 03:36:17.12M 2015-10-01T02:34:31.056Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.757 34.538 1504.3617 03:36:17.32M 2015-10-01T02:34:31.256Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.757 34.538 1504.3612 03:36:17.52M 2015-10-01T02:34:31.461Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.757 34.538 1504.3616 03:36:17.71M 2015-10-01T02:34:31.666Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.751 34.532 1504.3556 03:36:17.91M 2015-10-01T02:34:31.866Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.752 34.533 1504.3574 03:36:18.13M 2015-10-01T02:34:32.071Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.753 34.533 1504.3594 03:36:18.33M 2015-10-01T02:34:32.271Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.754 34.533 1504.3606 03:36:18.53M 2015-10-01T02:34:32.476Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.754 34.533 1504.3622 03:36:18.73M 2015-10-01T02:34:32.676Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.755 34.534 1504.3641 03:36:18.93M 2015-10-01T02:34:32.881Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.756 34.535 1504.3655 03:36:19.15M 2015-10-01T02:34:33.086Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.757 34.537 1504.3652 03:36:19.35M 2015-10-01T02:34:33.286Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.758 34.538 1504.3657 03:36:19.55M 2015-10-01T02:34:33.491Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.751 34.532 1504.3578 03:36:19.74M 2015-10-01T02:34:33.691Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.753 34.533 1504.3580 03:36:19.94M 2015-10-01T02:34:33.901Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.753 34.534 1504.3589 03:36:20.16M 2015-10-01T02:34:34.101Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.753 34.534 1504.3588 03:36:20.36M 2015-10-01T02:34:34.311Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.753 34.534 1504.3590 03:36:20.56M 2015-10-01T02:34:34.527Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.754 34.534 1504.3599 03:36:20.76M 2015-10-01T02:34:34.712Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.755 34.535 1504.3613 03:36:21.98M 2015-10-01T02:34:34.916Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.753 34.534 1504.3588 03:36:21.18M 2015-10-01T02:34:35.128Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.753 34.533 1504.3582 03:36:21.38M 2015-10-01T02:34:35.321Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.753 34.534 1504.3584 03:36:21.58M 2015-10-01T02:34:35.521Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.753 34.534 1504.3572 03:36:21.77M 2015-10-01T02:34:35.727Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.752 34.533 1504.3572 03:36:21.97M 2015-10-01T02:34:35.931Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.752 34.533 1504.3573 03:36:22.19M 2015-10-01T02:34:36.131Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.751 34.532 1504.3562 03:36:22.39M 2015-10-01T02:34:36.336Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.750 34.531 1504.3546 03:36:22.59M 2015-10-01T02:34:36.536Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.755 34.536 1504.3600 03:36:22.79M 2015-10-01T02:34:36.741Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.755 34.537 1504.3595 03:36:23.01M 2015-10-01T02:34:36.946Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.755 34.536 1504.3596 03:36:23.21M 2015-10-01T02:34:37.146Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.755 34.537 1504.3604 03:36:23.41M 2015-10-01T02:34:37.351Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.755 34.536 1504.3600 03:36:23.61M 2015-10-01T02:34:37.551Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.758 34.539 1504.3632 03:36:23.80M 2015-10-01T02:34:37.751Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.758 34.539 1504.3630 03:36:24.02M 2015-10-01T02:34:37.957Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.758 34.539 1504.3625 03:36:24.22M 2015-10-01T02:34:38.161Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.758 34.539 1504.3633 03:36:24.42M 2015-10-01T02:34:38.367Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.758 34.539 1504.3644 03:36:24.62M 2015-10-01T02:34:38.567Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.758 34.538 1504.3645 03:36:24.82M 2015-10-01T02:34:38.767Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.763 34.543 1504.3688 03:36:25.04M 2015-10-01T02:34:38.991Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.763 34.543 1504.3685 03:36:25.23M 2015-10-01T02:34:39.176Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.763 34.543 1504.3683 03:36:25.45M 2015-10-01T02:34:39.376Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.763 34.544 1504.3687 03:36:25.63M 2015-10-01T02:34:39.581Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.760 34.540 1504.3655 03:36:25.83M 2015-10-01T02:34:39.786Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.758 34.539 1504.3640 03:36:26.05M 2015-10-01T02:34:39.986Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.755 34.535 1504.3604 03:36:26.25M 2015-10-01T02:34:40.192Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.755 34.535 1504.3608 03:36:26.45M 2015-10-01T02:34:40.394Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.756 34.536 1504.3619 03:36:26.65M 2015-10-01T02:34:40.596Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.757 34.537 1504.3624 03:36:26.85M 2015-10-01T02:34:40.831Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.757 34.538 1504.3629 03:36:27.07M 2015-10-01T02:34:41.002Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.758 34.538 1504.3627 03:36:27.27M 2015-10-01T02:34:41.206Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.757 34.538 1504.3615 03:36:27.47M 2015-10-01T02:34:41.412Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.750 34.532 1504.3531 03:36:27.66M 2015-10-01T02:34:41.612Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.749 34.531 1504.3516 03:36:27.86M 2015-10-01T02:34:41.817Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.748 34.530 1504.3510 03:36:28.08M 2015-10-01T02:34:42.016Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.746 34.528 1504.3494 03:36:28.28M 2015-10-01T02:34:42.221Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.744 34.526 1504.3477 03:36:28.48M 2015-10-01T02:34:42.427Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.742 34.524 1504.3463 03:36:28.68M 2015-10-01T02:34:42.627Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.741 34.523 1504.3457 03:36:28.88M 2015-10-01T02:34:42.832Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.748 34.529 1504.3531 03:36:29.10M 2015-10-01T02:34:43.034Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.748 34.529 1504.3538 03:36:29.30M 2015-10-01T02:34:43.237Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.749 34.530 1504.3538 03:36:29.49M 2015-10-01T02:34:43.457Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.749 34.530 1504.3545 03:36:29.69M 2015-10-01T02:34:43.642Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.749 34.531 1504.3544 03:36:29.91M 2015-10-01T02:34:43.842Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.750 34.531 1504.3557 03:36:30.11M 2015-10-01T02:34:44.052Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.751 34.532 1504.3563 03:36:30.31M 2015-10-01T02:34:44.252Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.752 34.533 1504.3571 03:36:30.51M 2015-10-01T02:34:44.457Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.752 34.533 1504.3566 03:36:30.71M 2015-10-01T02:34:44.657Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.752 34.533 1504.3558 03:36:30.91M 2015-10-01T02:34:44.862Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.752 34.533 1504.3562 03:36:31.13M 2015-10-01T02:34:45.062Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.752 34.533 1504.3569 03:36:31.33M 2015-10-01T02:34:45.267Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.751 34.533 1504.3563 03:36:31.53M 2015-10-01T02:34:45.472Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.751 34.533 1504.3560 03:36:31.72M 2015-10-01T02:34:45.674Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.752 34.533 1504.3560 03:36:31.92M 2015-10-01T02:34:45.877Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.752 34.533 1504.3562 03:36:32.14M 2015-10-01T02:34:46.077Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.752 34.533 1504.3553 03:36:32.34M 2015-10-01T02:34:46.282Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.752 34.534 1504.3556 03:36:32.54M 2015-10-01T02:34:46.487Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.752 34.533 1504.3562 03:36:32.74M 2015-10-01T02:34:46.687Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.752 34.533 1504.3561 03:36:32.94M 2015-10-01T02:34:46.892Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.751 34.533 1504.3562 03:36:33.16M 2015-10-01T02:34:47.097Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.751 34.532 1504.3556 03:36:33.36M 2015-10-01T02:34:47.342Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.751 34.532 1504.3553 03:36:33.56M 2015-10-01T02:34:47.502Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.750 34.532 1504.3549 03:36:33.79M 2015-10-01T02:34:47.702Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.750 34.531 1504.3545 03:36:33.95M 2015-10-01T02:34:47.922Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.750 34.531 1504.3546 03:36:34.17M 2015-10-01T02:34:48.107Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.750 34.532 1504.3542 03:36:34.39M 2015-10-01T02:34:48.314Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.750 34.532 1504.3550 03:36:34.57M 2015-10-01T02:34:48.517Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.752 34.533 1504.3556 03:36:34.77M 2015-10-01T02:34:48.717Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.753 34.534 1504.3578 03:36:34.97M 2015-10-01T02:34:48.922Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.750 34.531 1504.3535 03:36:35.19M 2015-10-01T02:34:49.127Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.749 34.531 1504.3531 03:36:35.38M 2015-10-01T02:34:49.351Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.749 34.531 1504.3535 03:36:35.59M 2015-10-01T02:34:49.532Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.749 34.531 1504.3522 03:36:35.78M 2015-10-01T02:34:49.732Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.749 34.531 1504.3522 03:36:36.00M 2015-10-01T02:34:49.937Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.750 34.532 1504.3527 03:36:36.20M 2015-10-01T02:34:50.137Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.749 34.531 1504.3525 03:36:36.40M 2015-10-01T02:34:50.342Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.749 34.530 1504.3527 03:36:36.60M 2015-10-01T02:34:50.542Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.750 34.531 1504.3535 03:36:36.80M 2015-10-01T02:34:50.747Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.751 34.532 1504.3556 03:36:37.02M 2015-10-01T02:34:50.992Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.752 34.533 1504.3578 03:36:37.22M 2015-10-01T02:34:51.157Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.752 34.532 1504.3577 03:36:37.42M 2015-10-01T02:34:51.362Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.750 34.531 1504.3553 03:36:37.62M 2015-10-01T02:34:51.562Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.746 34.524 1504.3593 03:36:37.82M 2015-10-01T02:34:51.762Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.746 34.523 1504.3588 03:36:38.03M 2015-10-01T02:34:51.967Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.749 34.527 1504.3628 03:36:38.23M 2015-10-01T02:34:52.167Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.751 34.528 1504.3646 03:36:38.43M 2015-10-01T02:34:52.394Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.753 34.530 1504.3672 03:36:38.63M 2015-10-01T02:34:52.591Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.752 34.530 1504.3652 03:36:38.84M 2015-10-01T02:34:52.777Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.751 34.529 1504.3636 03:36:39.05M 2015-10-01T02:34:52.982Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.750 34.529 1504.3622 03:36:39.24M 2015-10-01T02:34:53.187Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.750 34.528 1504.3610 03:36:39.44M 2015-10-01T02:34:53.387Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.749 34.528 1504.3593 03:36:39.64M 2015-10-01T02:34:53.587Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.748 34.527 1504.3573 03:36:39.84M 2015-10-01T02:34:53.793Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.746 34.526 1504.3549 03:36:40.06M 2015-10-01T02:34:53.997Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.745 34.525 1504.3538 03:36:40.26M 2015-10-01T02:34:54.202Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.745 34.527 1504.3485 03:36:40.46M 2015-10-01T02:34:54.402Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.750 34.531 1504.3533 03:36:40.66M 2015-10-01T02:34:54.607Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.750 34.531 1504.3535 03:36:40.86M 2015-10-01T02:34:54.812Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.749 34.531 1504.3528 03:36:41.08M 2015-10-01T02:34:55.012Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.749 34.530 1504.3531 03:36:41.28M 2015-10-01T02:34:55.217Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.748 34.529 1504.3530 03:36:41.47M 2015-10-01T02:34:55.417Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.748 34.529 1504.3527 03:36:41.67M 2015-10-01T02:34:55.617Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.746 34.527 1504.3500 03:36:41.87M 2015-10-01T02:34:55.827Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.746 34.527 1504.3506 03:36:42.09M 2015-10-01T02:34:56.027Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.746 34.527 1504.3511 03:36:42.29M 2015-10-01T02:34:56.227Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.746 34.527 1504.3516 03:36:42.49M 2015-10-01T02:34:56.432Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.746 34.527 1504.3523 03:36:42.69M 2015-10-01T02:34:56.637Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.747 34.528 1504.3522 03:36:42.89M 2015-10-01T02:34:56.857Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.748 34.529 1504.3544 03:36:43.10M 2015-10-01T02:34:57.042Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.749 34.529 1504.3561 03:36:43.32M 2015-10-01T02:34:57.242Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.750 34.530 1504.3578 03:36:43.50M 2015-10-01T02:34:57.497Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.751 34.531 1504.3595 03:36:43.70M 2015-10-01T02:34:57.652Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.752 34.532 1504.3597 03:36:43.95M 2015-10-01T02:34:57.852Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.753 34.533 1504.3606 03:36:44.12M 2015-10-01T02:34:58.057Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.754 34.534 1504.3606 03:36:44.32M 2015-10-01T02:34:58.262Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.755 34.536 1504.3612 03:36:44.52M 2015-10-01T02:34:58.467Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.756 34.537 1504.3611 03:36:44.72M 2015-10-01T02:34:58.667Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.763 34.543 1504.3680 03:36:44.92M 2015-10-01T02:34:58.874Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.763 34.543 1504.3687 03:36:45.14M 2015-10-01T02:34:59.073Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.763 34.543 1504.3679 03:36:45.34M 2015-10-01T02:34:59.277Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.763 34.542 1504.3687 03:36:45.53M 2015-10-01T02:34:59.477Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.762 34.542 1504.3684 03:36:45.73M 2015-10-01T02:34:59.682Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.761 34.541 1504.3685 03:36:45.93M 2015-10-01T02:34:59.887Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.760 34.540 1504.3658 03:36:46.15M 2015-10-01T02:35:00.087Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.759 34.539 1504.3651 03:36:46.35M 2015-10-01T02:35:00.292Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.758 34.538 1504.3638 03:36:46.55M 2015-10-01T02:35:00.497Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.757 34.537 1504.3634 03:36:46.75M 2015-10-01T02:35:00.697Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.756 34.536 1504.3625 03:36:46.95M 2015-10-01T02:35:00.897Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.756 34.536 1504.3617 03:36:47.17M 2015-10-01T02:35:01.102Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.755 34.535 1504.3602 03:36:47.36M 2015-10-01T02:35:01.322Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.753 34.534 1504.3589 03:36:47.56M 2015-10-01T02:35:01.507Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.753 34.533 1504.3582 03:36:47.78M 2015-10-01T02:35:01.714Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.758 34.538 1504.3634 03:36:47.96M 2015-10-01T02:35:01.912Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.754 34.535 1504.3594 03:36:48.18M 2015-10-01T02:35:02.117Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.753 34.534 1504.3580 03:36:48.38M 2015-10-01T02:35:02.322Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.752 34.533 1504.3560 03:36:48.58M 2015-10-01T02:35:02.522Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.750 34.532 1504.3541 03:36:48.78M 2015-10-01T02:35:02.727Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.749 34.531 1504.3523 03:36:49.00M 2015-10-01T02:35:02.928Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.748 34.530 1504.3511 03:36:49.19M 2015-10-01T02:35:03.133Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.747 34.530 1504.3497 03:36:49.39M 2015-10-01T02:35:03.333Z|I-OCEAN7-304-XXXX| 24.91 14.317 41.746 34.529 1504.3484 03:36:49.59M 2015-10-01T02:35:03.543Z|I-OCEAN7-304-XXXX| 24.91 14.317 41.747 34.530 1504.3480 03:36:49.79M 2015-10-01T02:35:03.743Z|I-OCEAN7-304-XXXX| 24.91 14.317 41.748 34.530 1504.3490 03:36:50.01M 2015-10-01T02:35:03.947Z|I-OCEAN7-304-XXXX| 24.89 14.317 41.748 34.531 1504.3501 03:36:50.21M 2015-10-01T02:35:04.147Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.749 34.531 1504.3528 03:36:50.41M 2015-10-01T02:35:04.354Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.750 34.532 1504.3544 03:36:50.61M 2015-10-01T02:35:04.553Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.751 34.532 1504.3558 03:36:50.81M 2015-10-01T02:35:04.757Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.752 34.533 1504.3569 03:36:51.02M 2015-10-01T02:35:04.962Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.752 34.533 1504.3583 03:36:51.22M 2015-10-01T02:35:05.167Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.752 34.533 1504.3585 03:36:51.43M 2015-10-01T02:35:05.367Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.754 34.534 1504.3597 03:36:51.62M 2015-10-01T02:35:05.567Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.754 34.535 1504.3602 03:36:51.82M 2015-10-01T02:35:05.794Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.755 34.536 1504.3611 03:36:52.04M 2015-10-01T02:35:05.978Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.756 34.536 1504.3622 03:36:52.26M 2015-10-01T02:35:06.178Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.756 34.536 1504.3630 03:36:52.44M 2015-10-01T02:35:06.383Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.757 34.537 1504.3645 03:36:52.64M 2015-10-01T02:35:06.583Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.758 34.537 1504.3658 03:36:52.84M 2015-10-01T02:35:06.788Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.758 34.537 1504.3654 03:36:53.06M 2015-10-01T02:35:06.993Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.757 34.537 1504.3652 03:36:53.25M 2015-10-01T02:35:07.193Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.757 34.537 1504.3644 03:36:53.45M 2015-10-01T02:35:07.398Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.757 34.537 1504.3641 03:36:53.65M 2015-10-01T02:35:07.648Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.757 34.537 1504.3638 03:36:53.85M 2015-10-01T02:35:07.803Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.757 34.537 1504.3640 03:36:54.12M 2015-10-01T02:35:08.003Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.757 34.537 1504.3634 03:36:54.27M 2015-10-01T02:35:08.208Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.756 34.537 1504.3625 03:36:54.47M 2015-10-01T02:35:08.408Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.756 34.536 1504.3623 03:36:54.67M 2015-10-01T02:35:08.613Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.756 34.536 1504.3622 03:36:54.86M 2015-10-01T02:35:08.818Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.756 34.536 1504.3619 03:36:55.08M 2015-10-01T02:35:09.018Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.756 34.537 1504.3627 03:36:55.29M 2015-10-01T02:35:09.228Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.756 34.537 1504.3628 03:36:55.48M 2015-10-01T02:35:09.428Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.756 34.536 1504.3618 03:36:55.68M 2015-10-01T02:35:09.634Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.756 34.536 1504.3612 03:36:55.88M 2015-10-01T02:35:09.833Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.756 34.536 1504.3610 03:36:56.10M 2015-10-01T02:35:10.071Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.756 34.536 1504.3616 03:36:56.30M 2015-10-01T02:35:10.258Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.756 34.536 1504.3622 03:36:56.50M 2015-10-01T02:35:10.443Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.757 34.537 1504.3633 03:36:56.72M 2015-10-01T02:35:10.643Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.758 34.538 1504.3641 03:36:56.90M 2015-10-01T02:35:10.848Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.758 34.538 1504.3643 03:36:57.12M 2015-10-01T02:35:11.053Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.758 34.537 1504.3649 03:36:57.32M 2015-10-01T02:35:11.258Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.757 34.537 1504.3641 03:36:57.51M 2015-10-01T02:35:11.458Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.756 34.536 1504.3628 03:36:57.71M 2015-10-01T02:35:11.671Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.756 34.536 1504.3615 03:36:57.91M 2015-10-01T02:35:11.863Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.755 34.535 1504.3600 03:36:58.13M 2015-10-01T02:35:12.068Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.754 34.534 1504.3597 03:36:58.33M 2015-10-01T02:35:12.274Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.754 34.534 1504.3604 03:36:58.53M 2015-10-01T02:35:12.473Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.754 34.534 1504.3595 03:36:58.73M 2015-10-01T02:35:12.723Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.753 34.534 1504.3589 03:36:58.93M 2015-10-01T02:35:12.878Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.753 34.534 1504.3579 03:36:59.19M 2015-10-01T02:35:13.083Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.753 34.534 1504.3575 03:36:59.34M 2015-10-01T02:35:13.283Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.753 34.534 1504.3568 03:36:59.54M 2015-10-01T02:35:13.488Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.753 34.534 1504.3566 03:36:59.74M 2015-10-01T02:35:13.693Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.753 34.534 1504.3563 03:36:59.94M 2015-10-01T02:35:13.893Z|I-OCEAN7-304-XXXX| 24.92 14.317 41.753 34.534 1504.3555 03:37:00.16M 2015-10-01T02:35:14.098Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.753 34.535 1504.3560 03:37:00.36M 2015-10-01T02:35:14.298Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.754 34.535 1504.3572 03:37:00.56M 2015-10-01T02:35:14.503Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.754 34.536 1504.3579 03:37:00.76M 2015-10-01T02:35:14.723Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.754 34.536 1504.3580 03:37:00.96M 2015-10-01T02:35:14.908Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.755 34.536 1504.3589 03:37:01.19M 2015-10-01T02:35:15.113Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.754 34.536 1504.3585 03:37:01.37M 2015-10-01T02:35:15.318Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.754 34.535 1504.3593 03:37:01.57M 2015-10-01T02:35:15.551Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.754 34.535 1504.3593 03:37:01.77M 2015-10-01T02:35:15.723Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.754 34.535 1504.3588 03:37:01.97M 2015-10-01T02:35:15.923Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.753 34.534 1504.3594 03:37:02.19M 2015-10-01T02:35:16.128Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.753 34.534 1504.3595 03:37:02.39M 2015-10-01T02:35:16.333Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.756 34.536 1504.3634 03:37:02.59M 2015-10-01T02:35:16.533Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.757 34.537 1504.3635 03:37:02.79M 2015-10-01T02:35:16.733Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.755 34.535 1504.3613 03:37:03.01M 2015-10-01T02:35:16.938Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.754 34.534 1504.3616 03:37:03.20M 2015-10-01T02:35:17.143Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.754 34.533 1504.3618 03:37:03.40M 2015-10-01T02:35:17.343Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.753 34.533 1504.3613 03:37:03.60M 2015-10-01T02:35:17.548Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.753 34.533 1504.3612 03:37:03.80M 2015-10-01T02:35:17.798Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.752 34.532 1504.3607 03:37:04.02M 2015-10-01T02:35:17.955Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.751 34.531 1504.3591 03:37:04.27M 2015-10-01T02:35:18.158Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.750 34.530 1504.3585 03:37:04.42M 2015-10-01T02:35:18.358Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.750 34.530 1504.3578 03:37:04.62M 2015-10-01T02:35:18.563Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.755 34.535 1504.3612 03:37:04.82M 2015-10-01T02:35:18.768Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.755 34.535 1504.3617 03:37:05.03M 2015-10-01T02:35:18.968Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.755 34.535 1504.3610 03:37:05.24M 2015-10-01T02:35:19.188Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.755 34.535 1504.3615 03:37:05.43M 2015-10-01T02:35:19.378Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.755 34.535 1504.3612 03:37:05.65M 2015-10-01T02:35:19.578Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.755 34.536 1504.3612 03:37:05.83M 2015-10-01T02:35:19.778Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.756 34.536 1504.3606 03:37:06.05M 2015-10-01T02:35:19.983Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.756 34.537 1504.3611 03:37:06.25M 2015-10-01T02:35:20.183Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.756 34.537 1504.3607 03:37:06.45M 2015-10-01T02:35:20.393Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.756 34.537 1504.3606 03:37:06.65M 2015-10-01T02:35:20.595Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.755 34.536 1504.3602 03:37:06.85M 2015-10-01T02:35:20.794Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.755 34.536 1504.3601 03:37:07.06M 2015-10-01T02:35:21.003Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.755 34.536 1504.3599 03:37:07.26M 2015-10-01T02:35:21.203Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.754 34.535 1504.3596 03:37:07.47M 2015-10-01T02:35:21.403Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.754 34.535 1504.3595 03:37:07.66M 2015-10-01T02:35:21.608Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.754 34.535 1504.3590 03:37:07.86M 2015-10-01T02:35:21.813Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.753 34.534 1504.3577 03:37:08.08M 2015-10-01T02:35:22.018Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.753 34.534 1504.3578 03:37:08.28M 2015-10-01T02:35:22.218Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.754 34.534 1504.3591 03:37:08.48M 2015-10-01T02:35:22.423Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.753 34.534 1504.3596 03:37:08.68M 2015-10-01T02:35:22.623Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.754 34.534 1504.3606 03:37:08.88M 2015-10-01T02:35:22.874Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.754 34.534 1504.3611 03:37:09.09M 2015-10-01T02:35:23.033Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.754 34.534 1504.3611 03:37:09.34M 2015-10-01T02:35:23.271Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.754 34.534 1504.3610 03:37:09.49M 2015-10-01T02:35:23.438Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.753 34.534 1504.3596 03:37:09.69M 2015-10-01T02:35:23.658Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.753 34.534 1504.3578 03:37:09.89M 2015-10-01T02:35:23.843Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.753 34.534 1504.3577 03:37:10.13M 2015-10-01T02:35:24.043Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.752 34.533 1504.3575 03:37:10.31M 2015-10-01T02:35:24.248Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.753 34.534 1504.3573 03:37:10.50M 2015-10-01T02:35:24.453Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.752 34.534 1504.3573 03:37:10.71M 2015-10-01T02:35:24.658Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.753 34.534 1504.3571 03:37:10.91M 2015-10-01T02:35:24.858Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.753 34.534 1504.3575 03:37:11.13M 2015-10-01T02:35:25.058Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.752 34.533 1504.3572 03:37:11.32M 2015-10-01T02:35:25.263Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.752 34.532 1504.3567 03:37:11.52M 2015-10-01T02:35:25.468Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.751 34.532 1504.3566 03:37:11.72M 2015-10-01T02:35:25.668Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.751 34.532 1504.3562 03:37:11.92M 2015-10-01T02:35:25.874Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.751 34.532 1504.3558 03:37:12.14M 2015-10-01T02:35:26.078Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.751 34.532 1504.3561 03:37:12.34M 2015-10-01T02:35:26.278Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.751 34.532 1504.3569 03:37:12.54M 2015-10-01T02:35:26.483Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.751 34.531 1504.3578 03:37:12.74M 2015-10-01T02:35:26.683Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.751 34.531 1504.3583 03:37:12.94M 2015-10-01T02:35:26.888Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.752 34.532 1504.3593 03:37:13.16M 2015-10-01T02:35:27.088Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.753 34.533 1504.3604 03:37:13.35M 2015-10-01T02:35:27.298Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.753 34.532 1504.3607 03:37:13.55M 2015-10-01T02:35:27.511Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.753 34.532 1504.3607 03:37:13.75M 2015-10-01T02:35:27.699Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.752 34.532 1504.3616 03:37:13.95M 2015-10-01T02:35:27.904Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.753 34.532 1504.3618 03:37:14.17M 2015-10-01T02:35:28.124Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.753 34.532 1504.3618 03:37:14.37M 2015-10-01T02:35:28.309Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.753 34.532 1504.3621 03:37:14.59M 2015-10-01T02:35:28.516Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.753 34.532 1504.3613 03:37:14.77M 2015-10-01T02:35:28.714Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.752 34.532 1504.3597 03:37:14.97M 2015-10-01T02:35:28.919Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.752 34.532 1504.3594 03:37:15.18M 2015-10-01T02:35:29.119Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.753 34.533 1504.3595 03:37:15.38M 2015-10-01T02:35:29.324Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.753 34.533 1504.3590 03:37:15.58M 2015-10-01T02:35:29.529Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.753 34.533 1504.3584 03:37:15.78M 2015-10-01T02:35:29.734Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.753 34.534 1504.3578 03:37:16.00M 2015-10-01T02:35:29.934Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.753 34.534 1504.3580 03:37:16.20M 2015-10-01T02:35:30.139Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.753 34.533 1504.3583 03:37:16.40M 2015-10-01T02:35:30.339Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.752 34.533 1504.3577 03:37:16.60M 2015-10-01T02:35:30.539Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.752 34.533 1504.3569 03:37:16.80M 2015-10-01T02:35:30.744Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.751 34.532 1504.3553 03:37:17.01M 2015-10-01T02:35:30.949Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.751 34.532 1504.3551 03:37:17.21M 2015-10-01T02:35:31.149Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.750 34.532 1504.3549 03:37:17.41M 2015-10-01T02:35:31.354Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.751 34.532 1504.3544 03:37:17.61M 2015-10-01T02:35:31.559Z|I-OCEAN7-304-XXXX| 24.96 14.317 41.751 34.533 1504.3542 03:37:17.81M 2015-10-01T02:35:31.759Z|I-OCEAN7-304-XXXX| 24.96 14.317 41.751 34.533 1504.3546 03:37:18.03M 2015-10-01T02:35:31.964Z|I-OCEAN7-304-XXXX| 24.95 14.317 41.752 34.534 1504.3551 03:37:18.23M 2015-10-01T02:35:32.169Z|I-OCEAN7-304-XXXX| 24.95 14.317 41.753 34.535 1504.3556 03:37:18.43M 2015-10-01T02:35:32.369Z|I-OCEAN7-304-XXXX| 24.95 14.317 41.752 34.534 1504.3555 03:37:18.63M 2015-10-01T02:35:32.589Z|I-OCEAN7-304-XXXX| 24.95 14.317 41.753 34.534 1504.3560 03:37:18.83M 2015-10-01T02:35:32.774Z|I-OCEAN7-304-XXXX| 24.95 14.317 41.753 34.535 1504.3561 03:37:19.06M 2015-10-01T02:35:32.979Z|I-OCEAN7-304-XXXX| 24.95 14.317 41.753 34.535 1504.3561 03:37:19.24M 2015-10-01T02:35:33.184Z|I-OCEAN7-304-XXXX| 24.95 14.317 41.753 34.535 1504.3561 03:37:19.44M 2015-10-01T02:35:33.384Z|I-OCEAN7-304-XXXX| 24.93 14.317 41.754 34.536 1504.3567 03:37:19.64M 2015-10-01T02:35:33.589Z|I-OCEAN7-304-XXXX| 24.93 14.317 41.755 34.537 1504.3573 03:37:19.84M 2015-10-01T02:35:33.789Z|I-OCEAN7-304-XXXX| 24.93 14.317 41.756 34.537 1504.3590 03:37:20.06M 2015-10-01T02:35:33.994Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.756 34.537 1504.3600 03:37:20.26M 2015-10-01T02:35:34.199Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.756 34.537 1504.3602 03:37:20.46M 2015-10-01T02:35:34.399Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.756 34.537 1504.3595 03:37:20.66M 2015-10-01T02:35:34.604Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.755 34.536 1504.3600 03:37:20.85M 2015-10-01T02:35:34.809Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.755 34.535 1504.3607 03:37:21.08M 2015-10-01T02:35:35.009Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.754 34.534 1504.3604 03:37:21.27M 2015-10-01T02:35:35.214Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.753 34.533 1504.3597 03:37:21.47M 2015-10-01T02:35:35.418Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.756 34.536 1504.3640 03:37:21.67M 2015-10-01T02:35:35.619Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.757 34.536 1504.3654 03:37:21.87M 2015-10-01T02:35:35.824Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.757 34.536 1504.3665 03:37:22.09M 2015-10-01T02:35:36.024Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.757 34.536 1504.3671 03:37:22.29M 2015-10-01T02:35:36.229Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.758 34.536 1504.3682 03:37:22.49M 2015-10-01T02:35:36.435Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.758 34.536 1504.3691 03:37:22.69M 2015-10-01T02:35:36.634Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.758 34.536 1504.3711 03:37:22.89M 2015-10-01T02:35:36.834Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.759 34.537 1504.3711 03:37:23.11M 2015-10-01T02:35:37.054Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.759 34.537 1504.3707 03:37:23.30M 2015-10-01T02:35:37.244Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.759 34.537 1504.3701 03:37:23.52M 2015-10-01T02:35:37.444Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.759 34.537 1504.3699 03:37:23.70M 2015-10-01T02:35:37.649Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.758 34.537 1504.3695 03:37:23.90M 2015-10-01T02:35:37.854Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.757 34.536 1504.3680 03:37:24.12M 2015-10-01T02:35:38.099Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.755 34.534 1504.3658 03:37:24.32M 2015-10-01T02:35:38.259Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.755 34.534 1504.3656 03:37:24.56M 2015-10-01T02:35:38.459Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.751 34.531 1504.3601 03:37:24.72M 2015-10-01T02:35:38.664Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.751 34.531 1504.3593 03:37:24.92M 2015-10-01T02:35:38.871Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.751 34.531 1504.3585 03:37:25.13M 2015-10-01T02:35:39.069Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.751 34.531 1504.3605 03:37:25.33M 2015-10-01T02:35:39.269Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.752 34.531 1504.3611 03:37:25.53M 2015-10-01T02:35:39.511Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.752 34.531 1504.3612 03:37:25.73M 2015-10-01T02:35:39.679Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.752 34.531 1504.3601 03:37:25.93M 2015-10-01T02:35:39.884Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.751 34.531 1504.3591 03:37:26.15M 2015-10-01T02:35:40.084Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.752 34.532 1504.3604 03:37:26.35M 2015-10-01T02:35:40.289Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.753 34.532 1504.3611 03:37:26.55M 2015-10-01T02:35:40.489Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.753 34.533 1504.3616 03:37:26.75M 2015-10-01T02:35:40.694Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.753 34.533 1504.3616 03:37:26.94M 2015-10-01T02:35:40.894Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.754 34.534 1504.3616 03:37:27.16M 2015-10-01T02:35:41.099Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.754 34.535 1504.3615 03:37:27.36M 2015-10-01T02:35:41.304Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.755 34.535 1504.3616 03:37:27.56M 2015-10-01T02:35:41.519Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.755 34.536 1504.3618 03:37:27.76M 2015-10-01T02:35:41.709Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.755 34.536 1504.3616 03:37:27.97M 2015-10-01T02:35:41.909Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.755 34.536 1504.3613 03:37:28.18M 2015-10-01T02:35:42.114Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.755 34.535 1504.3602 03:37:28.37M 2015-10-01T02:35:42.319Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.754 34.535 1504.3596 03:37:28.58M 2015-10-01T02:35:42.519Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.754 34.535 1504.3594 03:37:28.77M 2015-10-01T02:35:42.724Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.754 34.535 1504.3596 03:37:28.97M 2015-10-01T02:35:42.951Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.754 34.535 1504.3602 03:37:29.19M 2015-10-01T02:35:43.129Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.755 34.535 1504.3607 03:37:29.39M 2015-10-01T02:35:43.334Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.755 34.535 1504.3616 03:37:29.59M 2015-10-01T02:35:43.534Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.755 34.535 1504.3622 03:37:29.79M 2015-10-01T02:35:43.739Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.755 34.535 1504.3622 03:37:30.01M 2015-10-01T02:35:43.944Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.756 34.535 1504.3628 03:37:30.21M 2015-10-01T02:35:44.144Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.756 34.535 1504.3635 03:37:30.41M 2015-10-01T02:35:44.344Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.756 34.536 1504.3639 03:37:30.61M 2015-10-01T02:35:44.554Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.756 34.536 1504.3639 03:37:30.80M 2015-10-01T02:35:44.754Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.757 34.537 1504.3633 03:37:31.03M 2015-10-01T02:35:44.959Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.757 34.537 1504.3633 03:37:31.22M 2015-10-01T02:35:45.164Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.757 34.537 1504.3638 03:37:31.42M 2015-10-01T02:35:45.364Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.758 34.538 1504.3640 03:37:31.62M 2015-10-01T02:35:45.564Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.758 34.538 1504.3640 03:37:31.82M 2015-10-01T02:35:45.791Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.758 34.538 1504.3633 03:37:32.04M 2015-10-01T02:35:45.989Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.757 34.537 1504.3622 03:37:32.24M 2015-10-01T02:35:46.174Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.757 34.537 1504.3621 03:37:32.45M 2015-10-01T02:35:46.379Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.756 34.537 1504.3622 03:37:32.63M 2015-10-01T02:35:46.584Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.756 34.536 1504.3624 03:37:32.84M 2015-10-01T02:35:46.784Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.755 34.536 1504.3610 03:37:33.06M 2015-10-01T02:35:46.989Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.755 34.535 1504.3599 03:37:33.25M 2015-10-01T02:35:47.189Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.755 34.535 1504.3601 03:37:33.45M 2015-10-01T02:35:47.394Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.755 34.536 1504.3606 03:37:33.65M 2015-10-01T02:35:47.594Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.755 34.535 1504.3611 03:37:33.85M 2015-10-01T02:35:47.799Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.755 34.535 1504.3616 03:37:34.07M 2015-10-01T02:35:48.004Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.755 34.535 1504.3612 03:37:34.27M 2015-10-01T02:35:48.420Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.754 34.534 1504.3612 03:37:34.47M 2015-10-01T02:35:48.420Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.754 34.534 1504.3604 03:37:34.76M 2015-10-01T02:35:48.619Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.754 34.534 1504.3599 03:37:34.87M 2015-10-01T02:35:48.830Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.754 34.534 1504.3599 03:37:35.09M 2015-10-01T02:35:49.029Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.754 34.535 1504.3599 03:37:35.29M 2015-10-01T02:35:49.229Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.754 34.535 1504.3601 03:37:35.49M 2015-10-01T02:35:49.434Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.754 34.535 1504.3604 03:37:35.69M 2015-10-01T02:35:49.635Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.754 34.535 1504.3591 03:37:35.89M 2015-10-01T02:35:49.840Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.754 34.535 1504.3590 03:37:36.11M 2015-10-01T02:35:50.044Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.754 34.535 1504.3595 03:37:36.31M 2015-10-01T02:35:50.250Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.754 34.535 1504.3591 03:37:36.51M 2015-10-01T02:35:50.470Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.754 34.534 1504.3591 03:37:36.71M 2015-10-01T02:35:50.654Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.758 34.538 1504.3627 03:37:36.92M 2015-10-01T02:35:50.854Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.758 34.538 1504.3629 03:37:37.12M 2015-10-01T02:35:51.060Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.758 34.538 1504.3633 03:37:37.32M 2015-10-01T02:35:51.259Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.758 34.539 1504.3639 03:37:37.52M 2015-10-01T02:35:51.464Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.758 34.539 1504.3650 03:37:37.72M 2015-10-01T02:35:51.664Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.758 34.538 1504.3657 03:37:37.92M 2015-10-01T02:35:51.875Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.758 34.538 1504.3663 03:37:38.14M 2015-10-01T02:35:52.075Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.759 34.539 1504.3672 03:37:38.34M 2015-10-01T02:35:52.275Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.759 34.539 1504.3665 03:37:38.54M 2015-10-01T02:35:52.480Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.759 34.539 1504.3658 03:37:38.74M 2015-10-01T02:35:52.685Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.758 34.538 1504.3656 03:37:38.93M 2015-10-01T02:35:52.885Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.757 34.537 1504.3649 03:37:39.15M 2015-10-01T02:35:53.090Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.757 34.537 1504.3645 03:37:39.35M 2015-10-01T02:35:53.290Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.756 34.536 1504.3634 03:37:39.55M 2015-10-01T02:35:53.495Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.755 34.535 1504.3623 03:37:39.75M 2015-10-01T02:35:53.700Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.754 34.535 1504.3616 03:37:39.95M 2015-10-01T02:35:53.900Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.754 34.535 1504.3608 03:37:40.17M 2015-10-01T02:35:54.105Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.754 34.534 1504.3600 03:37:40.37M 2015-10-01T02:35:54.310Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.754 34.535 1504.3596 03:37:40.57M 2015-10-01T02:35:54.510Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.754 34.535 1504.3601 03:37:40.77M 2015-10-01T02:35:54.715Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.754 34.535 1504.3584 03:37:40.97M 2015-10-01T02:35:54.930Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.753 34.534 1504.3588 03:37:41.18M 2015-10-01T02:35:55.120Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.752 34.533 1504.3584 03:37:41.40M 2015-10-01T02:35:55.320Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.752 34.532 1504.3582 03:37:41.58M 2015-10-01T02:35:55.525Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.752 34.532 1504.3583 03:37:41.78M 2015-10-01T02:35:55.730Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.752 34.532 1504.3583 03:37:42.00M 2015-10-01T02:35:55.951Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.752 34.533 1504.3579 03:37:42.20M 2015-10-01T02:35:56.135Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.752 34.533 1504.3575 03:37:42.40M 2015-10-01T02:35:56.340Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.753 34.534 1504.3577 03:37:42.60M 2015-10-01T02:35:56.540Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.754 34.535 1504.3583 03:37:42.80M 2015-10-01T02:35:56.745Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.754 34.535 1504.3583 03:37:43.01M 2015-10-01T02:35:56.945Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.754 34.535 1504.3583 03:37:43.21M 2015-10-01T02:35:57.150Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.754 34.535 1504.3594 03:37:43.41M 2015-10-01T02:35:57.350Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.754 34.535 1504.3590 03:37:43.61M 2015-10-01T02:35:57.555Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.755 34.536 1504.3588 03:37:43.81M 2015-10-01T02:35:57.791Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.755 34.536 1504.3594 03:37:44.03M 2015-10-01T02:35:57.960Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.756 34.537 1504.3593 03:37:44.23M 2015-10-01T02:35:58.191Z|I-OCEAN7-304-XXXX| 24.93 14.317 41.756 34.537 1504.3590 03:37:44.42M 2015-10-01T02:35:58.370Z|I-OCEAN7-304-XXXX| 24.91 14.317 41.756 34.537 1504.3585 03:37:44.63M 2015-10-01T02:35:58.570Z|I-OCEAN7-304-XXXX| 24.91 14.317 41.755 34.537 1504.3583 03:37:44.82M 2015-10-01T02:35:58.775Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.755 34.536 1504.3582 03:37:45.04M 2015-10-01T02:35:58.975Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.755 34.536 1504.3588 03:37:45.25M 2015-10-01T02:35:59.180Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.755 34.536 1504.3595 03:37:45.44M 2015-10-01T02:35:59.400Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.755 34.536 1504.3593 03:37:45.64M 2015-10-01T02:35:59.590Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.754 34.536 1504.3583 03:37:45.86M 2015-10-01T02:35:59.790Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.754 34.535 1504.3580 03:37:46.06M 2015-10-01T02:35:59.995Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.754 34.536 1504.3579 03:37:46.26M 2015-10-01T02:36:00.195Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.754 34.535 1504.3583 03:37:46.46M 2015-10-01T02:36:00.400Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.754 34.535 1504.3582 03:37:46.66M 2015-10-01T02:36:00.600Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.753 34.534 1504.3574 03:37:46.86M 2015-10-01T02:36:00.800Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.753 34.534 1504.3573 03:37:47.07M 2015-10-01T02:36:01.005Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.753 34.534 1504.3569 03:37:47.27M 2015-10-01T02:36:01.210Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.753 34.534 1504.3579 03:37:47.47M 2015-10-01T02:36:01.415Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.753 34.534 1504.3590 03:37:47.67M 2015-10-01T02:36:01.615Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.754 34.535 1504.3595 03:37:47.87M 2015-10-01T02:36:01.831Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.755 34.535 1504.3606 03:37:48.09M 2015-10-01T02:36:02.020Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.755 34.535 1504.3616 03:37:48.29M 2015-10-01T02:36:02.225Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.755 34.535 1504.3616 03:37:48.49M 2015-10-01T02:36:02.430Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.755 34.535 1504.3618 03:37:48.68M 2015-10-01T02:36:02.630Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.755 34.535 1504.3633 03:37:48.88M 2015-10-01T02:36:02.835Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.755 34.535 1504.3630 03:37:49.10M 2015-10-01T02:36:03.040Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.755 34.535 1504.3628 03:37:49.30M 2015-10-01T02:36:03.240Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.755 34.535 1504.3618 03:37:49.50M 2015-10-01T02:36:03.445Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.755 34.535 1504.3610 03:37:49.70M 2015-10-01T02:36:03.645Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.755 34.535 1504.3612 03:37:49.90M 2015-10-01T02:36:03.870Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.755 34.535 1504.3610 03:37:50.12M 2015-10-01T02:36:04.050Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.755 34.535 1504.3623 03:37:50.34M 2015-10-01T02:36:04.255Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.755 34.535 1504.3623 03:37:50.52M 2015-10-01T02:36:04.460Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.755 34.535 1504.3623 03:37:50.72M 2015-10-01T02:36:04.660Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.755 34.535 1504.3617 03:37:50.91M 2015-10-01T02:36:04.865Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.755 34.535 1504.3616 03:37:51.13M 2015-10-01T02:36:05.070Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.755 34.535 1504.3615 03:37:51.33M 2015-10-01T02:36:05.270Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.755 34.536 1504.3612 03:37:51.53M 2015-10-01T02:36:05.477Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.755 34.535 1504.3617 03:37:51.73M 2015-10-01T02:36:05.675Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.755 34.535 1504.3611 03:37:51.93M 2015-10-01T02:36:05.880Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.755 34.535 1504.3601 03:37:52.15M 2015-10-01T02:36:06.080Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.755 34.535 1504.3611 03:37:52.35M 2015-10-01T02:36:06.285Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.755 34.535 1504.3627 03:37:52.55M 2015-10-01T02:36:06.490Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.755 34.535 1504.3635 03:37:52.75M 2015-10-01T02:36:06.690Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.755 34.535 1504.3632 03:37:52.95M 2015-10-01T02:36:06.895Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.755 34.535 1504.3628 03:37:53.16M 2015-10-01T02:36:07.100Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.755 34.535 1504.3629 03:37:53.36M 2015-10-01T02:36:07.300Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.755 34.535 1504.3617 03:37:53.56M 2015-10-01T02:36:07.500Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.755 34.535 1504.3613 03:37:53.76M 2015-10-01T02:36:07.705Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.754 34.534 1504.3607 03:37:53.96M 2015-10-01T02:36:07.910Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.754 34.534 1504.3599 03:37:54.18M 2015-10-01T02:36:08.116Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.754 34.535 1504.3595 03:37:54.38M 2015-10-01T02:36:08.330Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.754 34.535 1504.3582 03:37:54.58M 2015-10-01T02:36:08.520Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.754 34.535 1504.3577 03:37:54.79M 2015-10-01T02:36:08.751Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.753 34.535 1504.3574 03:37:55.98M 2015-10-01T02:36:08.925Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.753 34.535 1504.3574 03:37:55.19M 2015-10-01T02:36:09.125Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.753 34.535 1504.3568 03:37:55.39M 2015-10-01T02:36:09.330Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.753 34.535 1504.3569 03:37:55.59M 2015-10-01T02:36:09.535Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.753 34.534 1504.3564 03:37:55.79M 2015-10-01T02:36:09.740Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.753 34.535 1504.3561 03:37:56.01M 2015-10-01T02:36:09.940Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.753 34.535 1504.3569 03:37:56.21M 2015-10-01T02:36:10.140Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.753 34.535 1504.3569 03:37:56.41M 2015-10-01T02:36:10.345Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.753 34.535 1504.3572 03:37:56.60M 2015-10-01T02:36:10.550Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.753 34.534 1504.3573 03:37:56.81M 2015-10-01T02:36:10.750Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.753 34.535 1504.3574 03:37:57.02M 2015-10-01T02:36:10.955Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.753 34.534 1504.3579 03:37:57.22M 2015-10-01T02:36:11.160Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.752 34.533 1504.3574 03:37:57.42M 2015-10-01T02:36:11.360Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.752 34.533 1504.3574 03:37:57.62M 2015-10-01T02:36:11.565Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.752 34.532 1504.3569 03:37:57.82M 2015-10-01T02:36:11.770Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.751 34.532 1504.3566 03:37:58.04M 2015-10-01T02:36:11.970Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.751 34.532 1504.3558 03:37:58.24M 2015-10-01T02:36:12.171Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.751 34.532 1504.3560 03:37:58.44M 2015-10-01T02:36:12.375Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.751 34.532 1504.3566 03:37:58.63M 2015-10-01T02:36:12.580Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.751 34.532 1504.3566 03:37:58.83M 2015-10-01T02:36:12.796Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.751 34.532 1504.3563 03:37:59.05M 2015-10-01T02:36:12.986Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.750 34.531 1504.3569 03:37:59.27M 2015-10-01T02:36:13.191Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.750 34.531 1504.3568 03:37:59.45M 2015-10-01T02:36:13.390Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.750 34.531 1504.3563 03:37:59.65M 2015-10-01T02:36:13.595Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.750 34.531 1504.3569 03:37:59.85M 2015-10-01T02:36:13.795Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.751 34.531 1504.3567 03:38:00.07M 2015-10-01T02:36:14.000Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.751 34.531 1504.3572 03:38:00.27M 2015-10-01T02:36:14.205Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.751 34.531 1504.3578 03:38:00.47M 2015-10-01T02:36:14.405Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.751 34.532 1504.3574 03:38:00.67M 2015-10-01T02:36:14.611Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.751 34.532 1504.3578 03:38:00.86M 2015-10-01T02:36:14.816Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.751 34.532 1504.3571 03:38:01.09M 2015-10-01T02:36:15.031Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.751 34.532 1504.3574 03:38:01.28M 2015-10-01T02:36:15.221Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.752 34.533 1504.3572 03:38:01.48M 2015-10-01T02:36:15.432Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.752 34.532 1504.3573 03:38:01.68M 2015-10-01T02:36:15.626Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.752 34.532 1504.3580 03:38:01.88M 2015-10-01T02:36:15.826Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.751 34.532 1504.3566 03:38:02.10M 2015-10-01T02:36:16.031Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.751 34.532 1504.3563 03:38:02.30M 2015-10-01T02:36:16.236Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.751 34.532 1504.3566 03:38:02.50M 2015-10-01T02:36:16.441Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.752 34.533 1504.3568 03:38:02.70M 2015-10-01T02:36:16.641Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.751 34.532 1504.3556 03:38:02.89M 2015-10-01T02:36:16.871Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.751 34.533 1504.3545 03:38:03.11M 2015-10-01T02:36:17.046Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.751 34.533 1504.3545 03:38:03.31M 2015-10-01T02:36:17.266Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.752 34.533 1504.3550 03:38:03.51M 2015-10-01T02:36:17.458Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.752 34.533 1504.3557 03:38:03.73M 2015-10-01T02:36:17.656Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.752 34.533 1504.3553 03:38:03.91M 2015-10-01T02:36:17.871Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.752 34.534 1504.3558 03:38:04.13M 2015-10-01T02:36:18.061Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.752 34.534 1504.3567 03:38:04.33M 2015-10-01T02:36:18.266Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.752 34.534 1504.3578 03:38:04.53M 2015-10-01T02:36:18.471Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.747 34.529 1504.3523 03:38:04.73M 2015-10-01T02:36:18.671Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.747 34.528 1504.3517 03:38:04.92M 2015-10-01T02:36:18.876Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.746 34.528 1504.3519 03:38:05.14M 2015-10-01T02:36:19.076Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.747 34.528 1504.3513 03:38:05.34M 2015-10-01T02:36:19.281Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.747 34.529 1504.3517 03:38:05.54M 2015-10-01T02:36:19.481Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.747 34.528 1504.3531 03:38:05.74M 2015-10-01T02:36:19.686Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.748 34.528 1504.3538 03:38:05.94M 2015-10-01T02:36:19.891Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.747 34.528 1504.3547 03:38:06.16M 2015-10-01T02:36:20.091Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.748 34.528 1504.3561 03:38:06.36M 2015-10-01T02:36:20.296Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.749 34.529 1504.3569 03:38:06.56M 2015-10-01T02:36:20.501Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.749 34.530 1504.3564 03:38:06.75M 2015-10-01T02:36:20.701Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.750 34.530 1504.3571 03:38:06.96M 2015-10-01T02:36:20.901Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.751 34.531 1504.3584 03:38:07.17M 2015-10-01T02:36:21.106Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.751 34.531 1504.3595 03:38:07.37M 2015-10-01T02:36:21.311Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.752 34.532 1504.3591 03:38:07.57M 2015-10-01T02:36:21.511Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.752 34.532 1504.3589 03:38:07.77M 2015-10-01T02:36:21.731Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.752 34.533 1504.3588 03:38:07.97M 2015-10-01T02:36:21.921Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.752 34.533 1504.3580 03:38:08.20M 2015-10-01T02:36:22.121Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.751 34.532 1504.3573 03:38:08.39M 2015-10-01T02:36:22.351Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.751 34.531 1504.3563 03:38:08.59M 2015-10-01T02:36:22.531Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.750 34.531 1504.3541 03:38:08.79M 2015-10-01T02:36:22.731Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.749 34.531 1504.3524 03:38:09.00M 2015-10-01T02:36:22.951Z|I-OCEAN7-304-XXXX| 24.95 14.317 41.748 34.531 1504.3511 03:38:09.20M 2015-10-01T02:36:23.136Z|I-OCEAN7-304-XXXX| 24.93 14.317 41.749 34.531 1504.3501 03:38:09.40M 2015-10-01T02:36:23.341Z|I-OCEAN7-304-XXXX| 24.94 14.317 41.749 34.532 1504.3501 03:38:09.60M 2015-10-01T02:36:23.546Z|I-OCEAN7-304-XXXX| 24.94 14.317 41.749 34.532 1504.3507 03:38:09.80M 2015-10-01T02:36:23.751Z|I-OCEAN7-304-XXXX| 24.95 14.317 41.750 34.532 1504.3514 03:38:10.02M 2015-10-01T02:36:23.951Z|I-OCEAN7-304-XXXX| 24.95 14.317 41.750 34.532 1504.3514 03:38:10.22M 2015-10-01T02:36:24.156Z|I-OCEAN7-304-XXXX| 24.96 14.317 41.750 34.533 1504.3513 03:38:10.42M 2015-10-01T02:36:24.356Z|I-OCEAN7-304-XXXX| 24.92 14.317 41.751 34.533 1504.3513 03:38:10.62M 2015-10-01T02:36:24.561Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.751 34.534 1504.3511 03:38:10.81M 2015-10-01T02:36:24.761Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.752 34.535 1504.3522 03:38:11.03M 2015-10-01T02:36:24.961Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.753 34.536 1504.3528 03:38:11.23M 2015-10-01T02:36:25.171Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.753 34.537 1504.3533 03:38:11.43M 2015-10-01T02:36:25.391Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.753 34.537 1504.3524 03:38:11.63M 2015-10-01T02:36:25.576Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.754 34.537 1504.3536 03:38:11.83M 2015-10-01T02:36:25.776Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.755 34.537 1504.3546 03:38:12.05M 2015-10-01T02:36:25.976Z|I-OCEAN7-304-XXXX| 24.93 14.317 41.755 34.537 1504.3575 03:38:12.25M 2015-10-01T02:36:26.201Z|I-OCEAN7-304-XXXX| 24.93 14.317 41.756 34.537 1504.3586 03:38:12.44M 2015-10-01T02:36:26.391Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.755 34.537 1504.3590 03:38:12.66M 2015-10-01T02:36:26.586Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.754 34.536 1504.3590 03:38:12.84M 2015-10-01T02:36:26.791Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.754 34.535 1504.3588 03:38:13.06M 2015-10-01T02:36:26.991Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.754 34.535 1504.3589 03:38:13.26M 2015-10-01T02:36:27.196Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.753 34.534 1504.3593 03:38:13.46M 2015-10-01T02:36:27.401Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.752 34.533 1504.3593 03:38:13.66M 2015-10-01T02:36:27.606Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.752 34.532 1504.3597 03:38:13.86M 2015-10-01T02:36:27.806Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.752 34.532 1504.3601 03:38:14.08M 2015-10-01T02:36:28.011Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.751 34.531 1504.3599 03:38:14.28M 2015-10-01T02:36:28.211Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.751 34.531 1504.3599 03:38:14.48M 2015-10-01T02:36:28.416Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.752 34.532 1504.3605 03:38:14.67M 2015-10-01T02:36:28.621Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.752 34.532 1504.3602 03:38:14.87M 2015-10-01T02:36:28.831Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.752 34.532 1504.3599 03:38:15.09M 2015-10-01T02:36:29.026Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.755 34.535 1504.3630 03:38:15.29M 2015-10-01T02:36:29.226Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.755 34.535 1504.3624 03:38:15.49M 2015-10-01T02:36:29.431Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.755 34.535 1504.3622 03:38:15.69M 2015-10-01T02:36:29.636Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.755 34.535 1504.3624 03:38:15.89M 2015-10-01T02:36:29.841Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.755 34.535 1504.3624 03:38:16.11M 2015-10-01T02:36:30.041Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.755 34.534 1504.3624 03:38:16.31M 2015-10-01T02:36:30.246Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.754 34.534 1504.3622 03:38:16.51M 2015-10-01T02:36:30.446Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.755 34.534 1504.3623 03:38:16.70M 2015-10-01T02:36:30.666Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.754 34.534 1504.3611 03:38:16.90M 2015-10-01T02:36:30.851Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.754 34.534 1504.3617 03:38:17.14M 2015-10-01T02:36:31.056Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.754 34.534 1504.3616 03:38:17.32M 2015-10-01T02:36:31.261Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.754 34.533 1504.3617 03:38:17.52M 2015-10-01T02:36:31.461Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.753 34.533 1504.3612 03:38:17.72M 2015-10-01T02:36:31.666Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.753 34.533 1504.3605 03:38:17.92M 2015-10-01T02:36:31.866Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.752 34.533 1504.3594 03:38:18.14M 2015-10-01T02:36:32.071Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.752 34.532 1504.3590 03:38:18.33M 2015-10-01T02:36:32.271Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.752 34.532 1504.3593 03:38:18.54M 2015-10-01T02:36:32.476Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.752 34.532 1504.3596 03:38:18.73M 2015-10-01T02:36:32.681Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.752 34.532 1504.3594 03:38:18.93M 2015-10-01T02:36:32.881Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.752 34.532 1504.3585 03:38:19.15M 2015-10-01T02:36:33.086Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.751 34.532 1504.3560 03:38:19.35M 2015-10-01T02:36:33.292Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.751 34.532 1504.3555 03:38:19.55M 2015-10-01T02:36:33.491Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.751 34.532 1504.3556 03:38:19.75M 2015-10-01T02:36:33.696Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.751 34.533 1504.3551 03:38:19.95M 2015-10-01T02:36:33.897Z|I-OCEAN7-304-XXXX| 24.93 14.317 41.751 34.533 1504.3540 03:38:20.17M 2015-10-01T02:36:34.101Z|I-OCEAN7-304-XXXX| 24.93 14.317 41.752 34.534 1504.3546 03:38:20.37M 2015-10-01T02:36:34.301Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.752 34.534 1504.3553 03:38:20.57M 2015-10-01T02:36:34.506Z|I-OCEAN7-304-XXXX| 24.93 14.317 41.752 34.534 1504.3547 03:38:20.76M 2015-10-01T02:36:34.711Z|I-OCEAN7-304-XXXX| 24.96 14.317 41.752 34.534 1504.3551 03:38:20.96M 2015-10-01T02:36:34.912Z|I-OCEAN7-304-XXXX| 24.93 14.317 41.753 34.535 1504.3557 03:38:21.18M 2015-10-01T02:36:35.136Z|I-OCEAN7-304-XXXX| 24.93 14.317 41.753 34.535 1504.3557 03:38:21.38M 2015-10-01T02:36:35.316Z|I-OCEAN7-304-XXXX| 24.96 14.317 41.754 34.536 1504.3571 03:38:21.60M 2015-10-01T02:36:35.521Z|I-OCEAN7-304-XXXX| 24.96 14.317 41.754 34.536 1504.3571 03:38:21.78M 2015-10-01T02:36:35.726Z|I-OCEAN7-304-XXXX| 24.96 14.317 41.754 34.537 1504.3567 03:38:22.00M 2015-10-01T02:36:35.926Z|I-OCEAN7-304-XXXX| 24.96 14.316 41.754 34.537 1504.3560 03:38:22.20M 2015-10-01T02:36:36.126Z|I-OCEAN7-304-XXXX| 24.96 14.316 41.756 34.538 1504.3572 03:38:22.40M 2015-10-01T02:36:36.336Z|I-OCEAN7-304-XXXX| 24.96 14.316 41.756 34.539 1504.3575 03:38:22.59M 2015-10-01T02:36:36.536Z|I-OCEAN7-304-XXXX| 24.96 14.316 41.757 34.539 1504.3577 03:38:22.79M 2015-10-01T02:36:36.742Z|I-OCEAN7-304-XXXX| 24.96 14.316 41.757 34.539 1504.3579 03:38:23.01M 2015-10-01T02:36:36.942Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.756 34.539 1504.3568 03:38:23.21M 2015-10-01T02:36:37.146Z|I-OCEAN7-304-XXXX| 24.91 14.317 41.756 34.538 1504.3568 03:38:23.41M 2015-10-01T02:36:37.353Z|I-OCEAN7-304-XXXX| 24.92 14.317 41.756 34.538 1504.3568 03:38:23.61M 2015-10-01T02:36:37.552Z|I-OCEAN7-304-XXXX| 24.94 14.317 41.756 34.538 1504.3575 03:38:23.81M 2015-10-01T02:36:37.757Z|I-OCEAN7-304-XXXX| 24.92 14.317 41.755 34.537 1504.3582 03:38:24.03M 2015-10-01T02:36:37.957Z|I-OCEAN7-304-XXXX| 24.92 14.317 41.755 34.536 1504.3575 03:38:24.23M 2015-10-01T02:36:38.192Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.754 34.536 1504.3579 03:38:24.42M 2015-10-01T02:36:38.362Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.754 34.535 1504.3580 03:38:24.62M 2015-10-01T02:36:38.567Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.754 34.535 1504.3585 03:38:24.82M 2015-10-01T02:36:38.772Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.754 34.535 1504.3594 03:38:25.04M 2015-10-01T02:36:38.991Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.754 34.535 1504.3594 03:38:25.24M 2015-10-01T02:36:39.177Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.754 34.535 1504.3596 03:38:25.44M 2015-10-01T02:36:39.382Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.753 34.534 1504.3593 03:38:25.64M 2015-10-01T02:36:39.597Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.753 34.534 1504.3600 03:38:25.84M 2015-10-01T02:36:39.787Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.753 34.534 1504.3606 03:38:26.07M 2015-10-01T02:36:39.987Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.753 34.533 1504.3608 03:38:26.26M 2015-10-01T02:36:40.231Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.753 34.533 1504.3600 03:38:26.45M 2015-10-01T02:36:40.397Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.753 34.533 1504.3596 03:38:26.65M 2015-10-01T02:36:40.631Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.752 34.533 1504.3595 03:38:26.85M 2015-10-01T02:36:40.847Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.752 34.533 1504.3589 03:38:27.07M 2015-10-01T02:36:41.002Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.752 34.533 1504.3585 03:38:27.32M 2015-10-01T02:36:41.207Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.753 34.534 1504.3582 03:38:27.47M 2015-10-01T02:36:41.412Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.753 34.534 1504.3569 03:38:27.67M 2015-10-01T02:36:41.612Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.753 34.533 1504.3585 03:38:27.87M 2015-10-01T02:36:41.817Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.753 34.533 1504.3599 03:38:28.09M 2015-10-01T02:36:42.022Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.753 34.534 1504.3595 03:38:28.29M 2015-10-01T02:36:42.222Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.754 34.534 1504.3594 03:38:28.49M 2015-10-01T02:36:42.427Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.754 34.535 1504.3605 03:38:28.69M 2015-10-01T02:36:42.634Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.754 34.535 1504.3594 03:38:28.88M 2015-10-01T02:36:42.866Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.754 34.534 1504.3584 03:38:29.10M 2015-10-01T02:36:43.034Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.753 34.534 1504.3583 03:38:29.30M 2015-10-01T02:36:43.237Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.753 34.534 1504.3577 03:38:29.50M 2015-10-01T02:36:43.442Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.753 34.534 1504.3572 03:38:29.70M 2015-10-01T02:36:43.642Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.754 34.535 1504.3579 03:38:29.90M 2015-10-01T02:36:43.847Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.754 34.535 1504.3583 03:38:30.12M 2015-10-01T02:36:44.067Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.754 34.534 1504.3591 03:38:30.31M 2015-10-01T02:36:44.252Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.753 34.534 1504.3593 03:38:30.53M 2015-10-01T02:36:44.471Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.753 34.533 1504.3591 03:38:30.71M 2015-10-01T02:36:44.657Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.753 34.533 1504.3593 03:38:30.91M 2015-10-01T02:36:44.862Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.752 34.533 1504.3589 03:38:31.13M 2015-10-01T02:36:45.067Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.752 34.532 1504.3589 03:38:31.33M 2015-10-01T02:36:45.267Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.752 34.532 1504.3591 03:38:31.53M 2015-10-01T02:36:45.472Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.751 34.531 1504.3579 03:38:31.73M 2015-10-01T02:36:45.674Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.751 34.531 1504.3583 03:38:31.93M 2015-10-01T02:36:45.911Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.751 34.529 1504.3647 03:38:32.15M 2015-10-01T02:36:46.082Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.751 34.529 1504.3655 03:38:32.35M 2015-10-01T02:36:46.282Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.757 34.534 1504.3728 03:38:32.55M 2015-10-01T02:36:46.482Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.756 34.533 1504.3716 03:38:32.74M 2015-10-01T02:36:46.687Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.755 34.532 1504.3705 03:38:32.94M 2015-10-01T02:36:46.892Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.755 34.532 1504.3706 03:38:33.16M 2015-10-01T02:36:47.092Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.756 34.532 1504.3710 03:38:33.36M 2015-10-01T02:36:47.311Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.755 34.532 1504.3710 03:38:33.56M 2015-10-01T02:36:47.497Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.756 34.533 1504.3705 03:38:33.76M 2015-10-01T02:36:47.707Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.755 34.533 1504.3696 03:38:33.95M 2015-10-01T02:36:47.907Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.755 34.533 1504.3674 03:38:34.18M 2015-10-01T02:36:48.112Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.754 34.532 1504.3656 03:38:34.38M 2015-10-01T02:36:48.315Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.754 34.532 1504.3647 03:38:34.57M 2015-10-01T02:36:48.532Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.753 34.532 1504.3636 03:38:34.77M 2015-10-01T02:36:48.717Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.756 34.535 1504.3657 03:38:35.01M 2015-10-01T02:36:48.951Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.757 34.536 1504.3661 03:38:35.19M 2015-10-01T02:36:49.122Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.757 34.537 1504.3652 03:38:35.39M 2015-10-01T02:36:49.327Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.758 34.538 1504.3651 03:38:35.59M 2015-10-01T02:36:49.532Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.759 34.538 1504.3665 03:38:35.79M 2015-10-01T02:36:49.732Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.760 34.539 1504.3677 03:38:36.01M 2015-10-01T02:36:49.937Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.760 34.540 1504.3683 03:38:36.21M 2015-10-01T02:36:50.142Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.760 34.540 1504.3672 03:38:36.40M 2015-10-01T02:36:50.351Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.758 34.539 1504.3656 03:38:36.60M 2015-10-01T02:36:50.547Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.757 34.538 1504.3644 03:38:36.80M 2015-10-01T02:36:50.747Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.755 34.536 1504.3617 03:38:37.02M 2015-10-01T02:36:50.955Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.755 34.536 1504.3612 03:38:37.22M 2015-10-01T02:36:51.157Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.755 34.536 1504.3602 03:38:37.42M 2015-10-01T02:36:51.357Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.755 34.536 1504.3607 03:38:37.62M 2015-10-01T02:36:51.562Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.751 34.533 1504.3563 03:38:37.82M 2015-10-01T02:36:51.767Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.751 34.532 1504.3549 03:38:38.04M 2015-10-01T02:36:51.967Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.753 34.535 1504.3579 03:38:38.24M 2015-10-01T02:36:52.167Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.754 34.535 1504.3586 03:38:38.43M 2015-10-01T02:36:52.377Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.755 34.536 1504.3600 03:38:38.63M 2015-10-01T02:36:52.577Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.755 34.537 1504.3593 03:38:38.83M 2015-10-01T02:36:52.777Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.756 34.537 1504.3607 03:38:39.05M 2015-10-01T02:36:52.997Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.757 34.538 1504.3624 03:38:39.25M 2015-10-01T02:36:53.187Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.757 34.538 1504.3635 03:38:39.46M 2015-10-01T02:36:53.387Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.758 34.538 1504.3639 03:38:39.65M 2015-10-01T02:36:53.595Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.757 34.538 1504.3633 03:38:39.85M 2015-10-01T02:36:53.794Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.757 34.538 1504.3627 03:38:40.07M 2015-10-01T02:36:53.997Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.757 34.538 1504.3613 03:38:40.27M 2015-10-01T02:36:54.197Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.756 34.536 1504.3636 03:38:40.47M 2015-10-01T02:36:54.402Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.756 34.536 1504.3634 03:38:40.66M 2015-10-01T02:36:54.607Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.756 34.536 1504.3630 03:38:40.86M 2015-10-01T02:36:54.812Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.755 34.536 1504.3619 03:38:41.08M 2015-10-01T02:36:55.012Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.755 34.535 1504.3612 03:38:41.28M 2015-10-01T02:36:55.231Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.755 34.535 1504.3612 03:38:41.48M 2015-10-01T02:36:55.422Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.755 34.535 1504.3618 03:38:41.68M 2015-10-01T02:36:55.622Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.755 34.535 1504.3629 03:38:41.88M 2015-10-01T02:36:55.822Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.755 34.534 1504.3623 03:38:42.10M 2015-10-01T02:36:56.027Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.754 34.534 1504.3624 03:38:42.29M 2015-10-01T02:36:56.235Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.754 34.534 1504.3622 03:38:42.49M 2015-10-01T02:36:56.434Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.754 34.534 1504.3621 03:38:42.69M 2015-10-01T02:36:56.637Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.754 34.534 1504.3622 03:38:42.89M 2015-10-01T02:36:56.837Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.754 34.534 1504.3616 03:38:43.11M 2015-10-01T02:36:57.042Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.754 34.534 1504.3613 03:38:43.31M 2015-10-01T02:36:57.247Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.754 34.534 1504.3607 03:38:43.51M 2015-10-01T02:36:57.463Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.753 34.533 1504.3611 03:38:43.71M 2015-10-01T02:36:57.652Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.753 34.533 1504.3613 03:38:43.92M 2015-10-01T02:36:57.852Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.753 34.533 1504.3616 03:38:44.12M 2015-10-01T02:36:58.057Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.753 34.533 1504.3618 03:38:44.32M 2015-10-01T02:36:58.262Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.753 34.532 1504.3619 03:38:44.53M 2015-10-01T02:36:58.467Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.753 34.532 1504.3616 03:38:44.72M 2015-10-01T02:36:58.667Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.753 34.532 1504.3615 03:38:44.92M 2015-10-01T02:36:58.867Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.752 34.532 1504.3617 03:38:45.14M 2015-10-01T02:36:59.074Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.752 34.532 1504.3613 03:38:45.34M 2015-10-01T02:36:59.277Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.752 34.532 1504.3607 03:38:45.54M 2015-10-01T02:36:59.477Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.752 34.532 1504.3605 03:38:45.74M 2015-10-01T02:36:59.682Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.752 34.532 1504.3599 03:38:45.94M 2015-10-01T02:36:59.888Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.752 34.532 1504.3589 03:38:46.15M 2015-10-01T02:37:00.088Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.751 34.532 1504.3574 03:38:46.36M 2015-10-01T02:37:00.293Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.751 34.532 1504.3569 03:38:46.55M 2015-10-01T02:37:00.497Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.751 34.532 1504.3567 03:38:46.76M 2015-10-01T02:37:00.697Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.750 34.531 1504.3561 03:38:46.95M 2015-10-01T02:37:00.897Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.750 34.531 1504.3563 03:38:47.17M 2015-10-01T02:37:01.103Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.750 34.531 1504.3561 03:38:47.37M 2015-10-01T02:37:01.308Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.750 34.531 1504.3555 03:38:47.57M 2015-10-01T02:37:01.508Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.750 34.531 1504.3558 03:38:47.77M 2015-10-01T02:37:01.714Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.750 34.531 1504.3552 03:38:47.96M 2015-10-01T02:37:01.933Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.750 34.532 1504.3553 03:38:48.19M 2015-10-01T02:37:02.118Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.751 34.532 1504.3546 03:38:48.40M 2015-10-01T02:37:02.323Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.751 34.533 1504.3549 03:38:48.58M 2015-10-01T02:37:02.523Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.751 34.533 1504.3553 03:38:48.78M 2015-10-01T02:37:02.728Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.752 34.533 1504.3553 03:38:49.00M 2015-10-01T02:37:02.933Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.752 34.533 1504.3564 03:38:49.20M 2015-10-01T02:37:03.138Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.753 34.533 1504.3595 03:38:49.40M 2015-10-01T02:37:03.338Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.753 34.534 1504.3600 03:38:49.60M 2015-10-01T02:37:03.538Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.755 34.535 1504.3611 03:38:49.80M 2015-10-01T02:37:03.743Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.756 34.537 1504.3629 03:38:50.02M 2015-10-01T02:37:03.948Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.757 34.538 1504.3643 03:38:50.21M 2015-10-01T02:37:04.151Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.757 34.538 1504.3645 03:38:50.42M 2015-10-01T02:37:04.353Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.758 34.538 1504.3640 03:38:50.61M 2015-10-01T02:37:04.558Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.758 34.538 1504.3636 03:38:50.81M 2015-10-01T02:37:04.758Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.757 34.538 1504.3638 03:38:51.03M 2015-10-01T02:37:04.963Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.757 34.538 1504.3640 03:38:51.23M 2015-10-01T02:37:05.163Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.757 34.538 1504.3639 03:38:51.43M 2015-10-01T02:37:05.363Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.756 34.537 1504.3628 03:38:51.63M 2015-10-01T02:37:05.573Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.756 34.536 1504.3617 03:38:51.83M 2015-10-01T02:37:05.773Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.755 34.536 1504.3613 03:38:52.05M 2015-10-01T02:37:05.978Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.755 34.536 1504.3608 03:38:52.24M 2015-10-01T02:37:06.178Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.755 34.536 1504.3588 03:38:52.44M 2015-10-01T02:37:06.398Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.754 34.536 1504.3583 03:38:52.64M 2015-10-01T02:37:06.591Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.754 34.536 1504.3590 03:38:52.86M 2015-10-01T02:37:06.788Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.754 34.535 1504.3594 03:38:53.06M 2015-10-01T02:37:06.994Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.754 34.536 1504.3589 03:38:53.26M 2015-10-01T02:37:07.193Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.754 34.536 1504.3586 03:38:53.46M 2015-10-01T02:37:07.398Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.754 34.535 1504.3586 03:38:53.66M 2015-10-01T02:37:07.603Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.754 34.535 1504.3584 03:38:53.86M 2015-10-01T02:37:07.803Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.754 34.536 1504.3593 03:38:54.08M 2015-10-01T02:37:08.008Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.754 34.535 1504.3593 03:38:54.28M 2015-10-01T02:37:08.213Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.753 34.534 1504.3585 03:38:54.47M 2015-10-01T02:37:08.413Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.754 34.534 1504.3591 03:38:54.67M 2015-10-01T02:37:08.613Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.754 34.534 1504.3600 03:38:54.87M 2015-10-01T02:37:08.818Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.754 34.535 1504.3606 03:38:55.09M 2015-10-01T02:37:09.023Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.755 34.536 1504.3612 03:38:55.29M 2015-10-01T02:37:09.223Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.757 34.537 1504.3639 03:38:55.49M 2015-10-01T02:37:09.428Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.757 34.537 1504.3649 03:38:55.69M 2015-10-01T02:37:09.634Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.758 34.538 1504.3646 03:38:55.89M 2015-10-01T02:37:09.833Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.758 34.539 1504.3649 03:38:56.11M 2015-10-01T02:37:10.038Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.759 34.539 1504.3655 03:38:56.31M 2015-10-01T02:37:10.238Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.760 34.539 1504.3669 03:38:56.51M 2015-10-01T02:37:10.443Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.760 34.539 1504.3676 03:38:56.70M 2015-10-01T02:37:10.648Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.759 34.539 1504.3673 03:38:56.90M 2015-10-01T02:37:10.868Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.759 34.539 1504.3668 03:38:57.12M 2015-10-01T02:37:11.053Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.759 34.539 1504.3667 03:38:57.34M 2015-10-01T02:37:11.258Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.761 34.541 1504.3690 03:38:57.52M 2015-10-01T02:37:11.458Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.761 34.541 1504.3694 03:38:57.72M 2015-10-01T02:37:11.663Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.761 34.541 1504.3698 03:38:57.92M 2015-10-01T02:37:11.863Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.761 34.540 1504.3696 03:38:58.14M 2015-10-01T02:37:12.068Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.761 34.540 1504.3702 03:38:58.34M 2015-10-01T02:37:12.268Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.761 34.540 1504.3706 03:38:58.53M 2015-10-01T02:37:12.473Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.761 34.540 1504.3711 03:38:58.73M 2015-10-01T02:37:12.678Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.761 34.540 1504.3712 03:38:58.93M 2015-10-01T02:37:12.878Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.761 34.539 1504.3705 03:38:59.15M 2015-10-01T02:37:13.083Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.759 34.538 1504.3694 03:38:59.35M 2015-10-01T02:37:13.283Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.758 34.538 1504.3680 03:38:59.55M 2015-10-01T02:37:13.488Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.758 34.537 1504.3666 03:38:59.75M 2015-10-01T02:37:13.688Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.747 34.528 1504.3560 03:38:59.95M 2015-10-01T02:37:13.893Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.747 34.527 1504.3558 03:39:00.16M 2015-10-01T02:37:14.098Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.747 34.527 1504.3546 03:39:00.37M 2015-10-01T02:37:14.298Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.746 34.527 1504.3533 03:39:00.56M 2015-10-01T02:37:14.503Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.746 34.527 1504.3525 03:39:00.76M 2015-10-01T02:37:14.703Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.746 34.527 1504.3519 03:39:00.96M 2015-10-01T02:37:14.914Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.746 34.527 1504.3510 03:39:01.18M 2015-10-01T02:37:15.113Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.746 34.528 1504.3507 03:39:01.38M 2015-10-01T02:37:15.333Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.747 34.528 1504.3506 03:39:01.58M 2015-10-01T02:37:15.518Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.747 34.529 1504.3507 03:39:01.79M 2015-10-01T02:37:15.718Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.747 34.529 1504.3513 03:39:01.97M 2015-10-01T02:37:15.923Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.748 34.530 1504.3513 03:39:02.19M 2015-10-01T02:37:16.128Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.748 34.530 1504.3517 03:39:02.39M 2015-10-01T02:37:16.333Z|I-OCEAN7-304-XXXX| 24.91 14.317 41.749 34.531 1504.3511 03:39:02.59M 2015-10-01T02:37:16.533Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.749 34.531 1504.3522 03:39:02.79M 2015-10-01T02:37:16.733Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.750 34.531 1504.3538 03:39:03.01M 2015-10-01T02:37:16.938Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.750 34.532 1504.3545 03:39:03.21M 2015-10-01T02:37:17.143Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.751 34.532 1504.3549 03:39:03.41M 2015-10-01T02:37:17.343Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.751 34.532 1504.3557 03:39:03.61M 2015-10-01T02:37:17.548Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.752 34.533 1504.3568 03:39:03.81M 2015-10-01T02:37:17.748Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.753 34.533 1504.3585 03:39:04.03M 2015-10-01T02:37:17.955Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.752 34.533 1504.3585 03:39:04.22M 2015-10-01T02:37:18.158Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.752 34.533 1504.3580 03:39:04.42M 2015-10-01T02:37:18.358Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.752 34.532 1504.3573 03:39:04.62M 2015-10-01T02:37:18.563Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.751 34.532 1504.3568 03:39:04.82M 2015-10-01T02:37:18.768Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.753 34.534 1504.3591 03:39:05.04M 2015-10-01T02:37:18.968Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.753 34.534 1504.3595 03:39:05.24M 2015-10-01T02:37:19.173Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.752 34.533 1504.3584 03:39:05.44M 2015-10-01T02:37:19.373Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.752 34.533 1504.3577 03:39:05.64M 2015-10-01T02:37:19.578Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.751 34.532 1504.3579 03:39:05.83M 2015-10-01T02:37:19.793Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.754 34.534 1504.3610 03:39:06.06M 2015-10-01T02:37:19.983Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.754 34.535 1504.3611 03:39:06.27M 2015-10-01T02:37:20.192Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.755 34.535 1504.3621 03:39:06.45M 2015-10-01T02:37:20.388Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.754 34.535 1504.3611 03:39:06.65M 2015-10-01T02:37:20.595Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.754 34.534 1504.3611 03:39:06.85M 2015-10-01T02:37:20.794Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.755 34.535 1504.3628 03:39:07.07M 2015-10-01T02:37:20.998Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.756 34.536 1504.3632 03:39:07.27M 2015-10-01T02:37:21.203Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.756 34.536 1504.3639 03:39:07.47M 2015-10-01T02:37:21.404Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.756 34.536 1504.3630 03:39:07.67M 2015-10-01T02:37:21.608Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.757 34.537 1504.3640 03:39:07.87M 2015-10-01T02:37:21.813Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.757 34.537 1504.3645 03:39:08.09M 2015-10-01T02:37:22.013Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.758 34.538 1504.3650 03:39:08.28M 2015-10-01T02:37:22.218Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.758 34.538 1504.3652 03:39:08.48M 2015-10-01T02:37:22.424Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.757 34.537 1504.3654 03:39:08.68M 2015-10-01T02:37:22.624Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.757 34.537 1504.3649 03:39:08.88M 2015-10-01T02:37:22.829Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.757 34.537 1504.3636 03:39:09.10M 2015-10-01T02:37:23.029Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.757 34.537 1504.3633 03:39:09.30M 2015-10-01T02:37:23.235Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.757 34.537 1504.3630 03:39:09.50M 2015-10-01T02:37:23.438Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.756 34.537 1504.3627 03:39:09.70M 2015-10-01T02:37:23.638Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.756 34.536 1504.3616 03:39:09.90M 2015-10-01T02:37:23.871Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.754 34.535 1504.3600 03:39:10.11M 2015-10-01T02:37:24.044Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.753 34.534 1504.3597 03:39:10.32M 2015-10-01T02:37:24.269Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.752 34.533 1504.3583 03:39:10.51M 2015-10-01T02:37:24.454Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.749 34.530 1504.3555 03:39:10.73M 2015-10-01T02:37:24.654Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.744 34.525 1504.3518 03:39:10.91M 2015-10-01T02:37:24.859Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.744 34.524 1504.3514 03:39:11.13M 2015-10-01T02:37:25.059Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.743 34.524 1504.3512 03:39:11.33M 2015-10-01T02:37:25.271Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.743 34.524 1504.3506 03:39:11.53M 2015-10-01T02:37:25.469Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.743 34.524 1504.3485 03:39:11.73M 2015-10-01T02:37:25.674Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.751 34.531 1504.3573 03:39:11.93M 2015-10-01T02:37:25.875Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.752 34.532 1504.3589 03:39:12.15M 2015-10-01T02:37:26.074Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.753 34.534 1504.3591 03:39:12.34M 2015-10-01T02:37:26.279Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.753 34.534 1504.3597 03:39:12.54M 2015-10-01T02:37:26.484Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.754 34.534 1504.3601 03:39:12.74M 2015-10-01T02:37:26.684Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.758 34.538 1504.3643 03:39:12.94M 2015-10-01T02:37:26.889Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.758 34.538 1504.3647 03:39:13.16M 2015-10-01T02:37:27.089Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.758 34.538 1504.3652 03:39:13.36M 2015-10-01T02:37:27.294Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.758 34.538 1504.3660 03:39:13.56M 2015-10-01T02:37:27.499Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.758 34.538 1504.3654 03:39:13.76M 2015-10-01T02:37:27.699Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.758 34.538 1504.3645 03:39:13.96M 2015-10-01T02:37:27.904Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.758 34.538 1504.3649 03:39:14.17M 2015-10-01T02:37:28.109Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.758 34.538 1504.3649 03:39:14.37M 2015-10-01T02:37:28.309Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.757 34.537 1504.3629 03:39:14.57M 2015-10-01T02:37:28.509Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.756 34.536 1504.3630 03:39:14.77M 2015-10-01T02:37:28.734Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.756 34.536 1504.3635 03:39:14.97M 2015-10-01T02:37:28.919Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.756 34.536 1504.3636 03:39:15.21M 2015-10-01T02:37:29.119Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.756 34.536 1504.3632 03:39:15.39M 2015-10-01T02:37:29.324Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.756 34.536 1504.3630 03:39:15.59M 2015-10-01T02:37:29.529Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.756 34.536 1504.3617 03:39:15.78M 2015-10-01T02:37:29.729Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.756 34.537 1504.3621 03:39:16.01M 2015-10-01T02:37:29.934Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.756 34.537 1504.3616 03:39:16.20M 2015-10-01T02:37:30.139Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.756 34.537 1504.3608 03:39:16.40M 2015-10-01T02:37:30.339Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.756 34.537 1504.3600 03:39:16.60M 2015-10-01T02:37:30.544Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.755 34.536 1504.3590 03:39:16.80M 2015-10-01T02:37:30.749Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.755 34.536 1504.3586 03:39:17.02M 2015-10-01T02:37:30.949Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.754 34.536 1504.3582 03:39:17.22M 2015-10-01T02:37:31.149Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.754 34.536 1504.3582 03:39:17.42M 2015-10-01T02:37:31.354Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.754 34.535 1504.3584 03:39:17.62M 2015-10-01T02:37:31.559Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.753 34.534 1504.3582 03:39:17.82M 2015-10-01T02:37:31.759Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.753 34.534 1504.3585 03:39:18.03M 2015-10-01T02:37:31.964Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.753 34.534 1504.3589 03:39:18.23M 2015-10-01T02:37:32.169Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.753 34.534 1504.3595 03:39:18.43M 2015-10-01T02:37:32.369Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.753 34.533 1504.3597 03:39:18.63M 2015-10-01T02:37:32.591Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.753 34.533 1504.3599 03:39:18.83M 2015-10-01T02:37:32.779Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.753 34.533 1504.3601 03:39:19.05M 2015-10-01T02:37:32.979Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.753 34.533 1504.3602 03:39:19.25M 2015-10-01T02:37:33.199Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.752 34.533 1504.3594 03:39:19.45M 2015-10-01T02:37:33.384Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.752 34.533 1504.3589 03:39:19.66M 2015-10-01T02:37:33.589Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.752 34.533 1504.3591 03:39:19.85M 2015-10-01T02:37:33.795Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.753 34.534 1504.3596 03:39:20.07M 2015-10-01T02:37:33.994Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.754 34.535 1504.3596 03:39:20.27M 2015-10-01T02:37:34.231Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.755 34.536 1504.3601 03:39:20.46M 2015-10-01T02:37:34.399Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.755 34.536 1504.3599 03:39:20.66M 2015-10-01T02:37:34.604Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.756 34.537 1504.3599 03:39:20.86M 2015-10-01T02:37:34.804Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.756 34.537 1504.3597 03:39:21.08M 2015-10-01T02:37:35.009Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.756 34.538 1504.3599 03:39:21.28M 2015-10-01T02:37:35.214Z|I-OCEAN7-304-XXXX| 24.95 14.317 41.756 34.538 1504.3599 03:39:21.48M 2015-10-01T02:37:35.414Z|I-OCEAN7-304-XXXX| 24.95 14.317 41.756 34.538 1504.3600 03:39:21.68M 2015-10-01T02:37:35.619Z|I-OCEAN7-304-XXXX| 24.95 14.317 41.756 34.538 1504.3599 03:39:21.87M 2015-10-01T02:37:35.824Z|I-OCEAN7-304-XXXX| 24.93 14.317 41.757 34.538 1504.3597 03:39:22.09M 2015-10-01T02:37:36.024Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.757 34.538 1504.3608 03:39:22.29M 2015-10-01T02:37:36.224Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.758 34.539 1504.3632 03:39:22.49M 2015-10-01T02:37:36.429Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.758 34.539 1504.3636 03:39:22.69M 2015-10-01T02:37:36.634Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.758 34.539 1504.3644 03:39:22.89M 2015-10-01T02:37:36.834Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.758 34.539 1504.3640 03:39:23.11M 2015-10-01T02:37:37.039Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.757 34.538 1504.3630 03:39:23.31M 2015-10-01T02:37:37.244Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.756 34.537 1504.3623 03:39:23.51M 2015-10-01T02:37:37.444Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.756 34.537 1504.3625 03:39:23.71M 2015-10-01T02:37:37.664Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.756 34.537 1504.3625 03:39:23.90M 2015-10-01T02:37:37.871Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.756 34.536 1504.3621 03:39:24.14M 2015-10-01T02:37:38.054Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.755 34.536 1504.3623 03:39:24.32M 2015-10-01T02:37:38.259Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.756 34.536 1504.3628 03:39:24.52M 2015-10-01T02:37:38.459Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.756 34.536 1504.3641 03:39:24.72M 2015-10-01T02:37:38.664Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.756 34.536 1504.3651 03:39:24.92M 2015-10-01T02:37:38.864Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.756 34.536 1504.3651 03:39:25.14M 2015-10-01T02:37:39.069Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.756 34.536 1504.3647 03:39:25.34M 2015-10-01T02:37:39.274Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.756 34.536 1504.3633 03:39:25.54M 2015-10-01T02:37:39.479Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.755 34.536 1504.3623 03:39:25.74M 2015-10-01T02:37:39.679Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.755 34.535 1504.3619 03:39:25.94M 2015-10-01T02:37:39.879Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.755 34.535 1504.3623 03:39:26.15M 2015-10-01T02:37:40.084Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.755 34.535 1504.3628 03:39:26.35M 2015-10-01T02:37:40.289Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.755 34.535 1504.3625 03:39:26.55M 2015-10-01T02:37:40.494Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.755 34.535 1504.3632 03:39:26.75M 2015-10-01T02:37:40.694Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.754 34.534 1504.3627 03:39:26.95M 2015-10-01T02:37:40.899Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.754 34.534 1504.3625 03:39:27.17M 2015-10-01T02:37:41.099Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.754 34.534 1504.3619 03:39:27.37M 2015-10-01T02:37:41.304Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.754 34.535 1504.3606 03:39:27.57M 2015-10-01T02:37:41.504Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.754 34.534 1504.3595 03:39:27.77M 2015-10-01T02:37:41.709Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.753 34.534 1504.3583 03:39:27.96M 2015-10-01T02:37:41.914Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.752 34.533 1504.3568 03:39:28.18M 2015-10-01T02:37:42.135Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.751 34.532 1504.3575 03:39:28.38M 2015-10-01T02:37:42.320Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.751 34.532 1504.3571 03:39:28.60M 2015-10-01T02:37:42.524Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.751 34.532 1504.3573 03:39:28.78M 2015-10-01T02:37:42.751Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.751 34.532 1504.3588 03:39:29.00M 2015-10-01T02:37:42.929Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.751 34.532 1504.3579 03:39:29.20M 2015-10-01T02:37:43.129Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.755 34.535 1504.3618 03:39:29.40M 2015-10-01T02:37:43.334Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.756 34.536 1504.3629 03:39:29.59M 2015-10-01T02:37:43.534Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.754 34.535 1504.3606 03:39:29.80M 2015-10-01T02:37:43.739Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.754 34.535 1504.3602 03:39:30.02M 2015-10-01T02:37:43.951Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.753 34.534 1504.3594 03:39:30.21M 2015-10-01T02:37:44.151Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.752 34.533 1504.3588 03:39:30.41M 2015-10-01T02:37:44.349Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.755 34.535 1504.3625 03:39:30.61M 2015-10-01T02:37:44.549Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.756 34.536 1504.3645 03:39:30.81M 2015-10-01T02:37:44.754Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.757 34.536 1504.3647 03:39:31.03M 2015-10-01T02:37:44.991Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.757 34.537 1504.3657 03:39:31.23M 2015-10-01T02:37:45.165Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.755 34.535 1504.3633 03:39:31.43M 2015-10-01T02:37:45.364Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.754 34.534 1504.3629 03:39:31.63M 2015-10-01T02:37:45.564Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.753 34.533 1504.3628 03:39:31.83M 2015-10-01T02:37:45.769Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.753 34.532 1504.3621 03:39:32.04M 2015-10-01T02:37:45.970Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.752 34.532 1504.3606 03:39:32.24M 2015-10-01T02:37:46.174Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.751 34.531 1504.3595 03:39:32.44M 2015-10-01T02:37:46.379Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.750 34.530 1504.3589 03:39:32.64M 2015-10-01T02:37:46.600Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.750 34.530 1504.3584 03:39:32.84M 2015-10-01T02:37:46.785Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.750 34.530 1504.3583 03:39:33.07M 2015-10-01T02:37:46.991Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.750 34.530 1504.3580 03:39:33.26M 2015-10-01T02:37:47.195Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.751 34.531 1504.3593 03:39:33.46M 2015-10-01T02:37:47.390Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.751 34.531 1504.3595 03:39:33.66M 2015-10-01T02:37:47.600Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.752 34.532 1504.3596 03:39:33.85M 2015-10-01T02:37:47.800Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.752 34.532 1504.3595 03:39:34.08M 2015-10-01T02:37:48.005Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.748 34.528 1504.3553 03:39:34.27M 2015-10-01T02:37:48.205Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.747 34.528 1504.3547 03:39:34.47M 2015-10-01T02:37:48.410Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.751 34.532 1504.3580 03:39:34.67M 2015-10-01T02:37:48.615Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.752 34.533 1504.3586 03:39:34.87M 2015-10-01T02:37:48.815Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.754 34.535 1504.3604 03:39:35.09M 2015-10-01T02:37:49.020Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.755 34.536 1504.3611 03:39:35.29M 2015-10-01T02:37:49.220Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.756 34.537 1504.3621 03:39:35.49M 2015-10-01T02:37:49.425Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.757 34.537 1504.3630 03:39:35.69M 2015-10-01T02:37:49.630Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.758 34.539 1504.3636 03:39:35.89M 2015-10-01T02:37:49.830Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.759 34.540 1504.3647 03:39:36.10M 2015-10-01T02:37:50.035Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.760 34.540 1504.3652 03:39:36.30M 2015-10-01T02:37:50.235Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.760 34.540 1504.3646 03:39:36.50M 2015-10-01T02:37:50.440Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.759 34.540 1504.3640 03:39:36.70M 2015-10-01T02:37:50.645Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.759 34.539 1504.3644 03:39:36.90M 2015-10-01T02:37:50.845Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.758 34.539 1504.3629 03:39:37.12M 2015-10-01T02:37:51.065Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.758 34.539 1504.3634 03:39:37.32M 2015-10-01T02:37:51.271Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.752 34.533 1504.3566 03:39:37.53M 2015-10-01T02:37:51.455Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.751 34.532 1504.3551 03:39:37.72M 2015-10-01T02:37:51.671Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.750 34.531 1504.3542 03:39:37.91M 2015-10-01T02:37:51.860Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.749 34.531 1504.3546 03:39:38.14M 2015-10-01T02:37:52.065Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.749 34.531 1504.3538 03:39:38.33M 2015-10-01T02:37:52.270Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.750 34.531 1504.3547 03:39:38.53M 2015-10-01T02:37:52.470Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.750 34.531 1504.3553 03:39:38.73M 2015-10-01T02:37:52.675Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.750 34.530 1504.3562 03:39:38.93M 2015-10-01T02:37:52.875Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.751 34.531 1504.3577 03:39:39.15M 2015-10-01T02:37:53.080Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.750 34.531 1504.3572 03:39:39.35M 2015-10-01T02:37:53.280Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.751 34.531 1504.3579 03:39:39.55M 2015-10-01T02:37:53.485Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.751 34.531 1504.3584 03:39:39.75M 2015-10-01T02:37:53.685Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.752 34.532 1504.3584 03:39:39.95M 2015-10-01T02:37:53.890Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.751 34.531 1504.3590 03:39:40.16M 2015-10-01T02:37:54.095Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.750 34.530 1504.3585 03:39:40.36M 2015-10-01T02:37:54.300Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.755 34.534 1504.3640 03:39:40.56M 2015-10-01T02:37:54.500Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.755 34.534 1504.3651 03:39:40.76M 2015-10-01T02:37:54.705Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.755 34.534 1504.3654 03:39:40.96M 2015-10-01T02:37:54.905Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.757 34.536 1504.3676 03:39:41.18M 2015-10-01T02:37:55.110Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.757 34.536 1504.3678 03:39:41.38M 2015-10-01T02:37:55.315Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.756 34.535 1504.3663 03:39:41.58M 2015-10-01T02:37:55.535Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.756 34.535 1504.3662 03:39:41.78M 2015-10-01T02:37:55.720Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.756 34.535 1504.3639 03:39:42.01M 2015-10-01T02:37:55.920Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.755 34.535 1504.3630 03:39:42.19M 2015-10-01T02:37:56.151Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.755 34.535 1504.3629 03:39:42.39M 2015-10-01T02:37:56.330Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.754 34.535 1504.3613 03:39:42.59M 2015-10-01T02:37:56.530Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.754 34.535 1504.3604 03:39:42.79M 2015-10-01T02:37:56.735Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.754 34.535 1504.3602 03:39:43.01M 2015-10-01T02:37:56.935Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.755 34.536 1504.3605 03:39:43.21M 2015-10-01T02:37:57.140Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.755 34.536 1504.3606 03:39:43.41M 2015-10-01T02:37:57.345Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.755 34.536 1504.3602 03:39:43.61M 2015-10-01T02:37:57.545Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.755 34.536 1504.3610 03:39:43.81M 2015-10-01T02:37:57.746Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.754 34.535 1504.3605 03:39:44.02M 2015-10-01T02:37:57.950Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.755 34.536 1504.3607 03:39:44.22M 2015-10-01T02:37:58.155Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.755 34.536 1504.3610 03:39:44.42M 2015-10-01T02:37:58.355Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.755 34.536 1504.3621 03:39:44.62M 2015-10-01T02:37:58.555Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.756 34.536 1504.3629 03:39:44.82M 2015-10-01T02:37:58.765Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.756 34.536 1504.3639 03:39:45.04M 2015-10-01T02:37:58.991Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.756 34.536 1504.3647 03:39:45.24M 2015-10-01T02:37:59.170Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.756 34.536 1504.3650 03:39:45.44M 2015-10-01T02:37:59.370Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.756 34.536 1504.3654 03:39:45.63M 2015-10-01T02:37:59.575Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.756 34.536 1504.3656 03:39:45.83M 2015-10-01T02:37:59.775Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.757 34.536 1504.3660 03:39:46.05M 2015-10-01T02:38:00.000Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.757 34.536 1504.3657 03:39:46.25M 2015-10-01T02:38:00.185Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.756 34.536 1504.3651 03:39:46.47M 2015-10-01T02:38:00.390Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.757 34.536 1504.3649 03:39:46.65M 2015-10-01T02:38:00.590Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.756 34.536 1504.3639 03:39:46.85M 2015-10-01T02:38:00.790Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.756 34.536 1504.3641 03:39:47.07M 2015-10-01T02:38:00.995Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.756 34.536 1504.3639 03:39:47.27M 2015-10-01T02:38:01.200Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.756 34.535 1504.3635 03:39:47.47M 2015-10-01T02:38:01.431Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.755 34.535 1504.3615 03:39:47.67M 2015-10-01T02:38:01.631Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.754 34.535 1504.3612 03:39:47.87M 2015-10-01T02:38:01.810Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.754 34.535 1504.3605 03:39:48.08M 2015-10-01T02:38:02.010Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.754 34.535 1504.3591 03:39:48.28M 2015-10-01T02:38:02.210Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.754 34.535 1504.3589 03:39:48.48M 2015-10-01T02:38:02.420Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.754 34.535 1504.3589 03:39:48.68M 2015-10-01T02:38:02.620Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.754 34.535 1504.3589 03:39:48.88M 2015-10-01T02:38:02.825Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.754 34.535 1504.3588 03:39:49.10M 2015-10-01T02:38:03.025Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.754 34.535 1504.3591 03:39:49.30M 2015-10-01T02:38:03.230Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.754 34.535 1504.3595 03:39:49.50M 2015-10-01T02:38:03.431Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.754 34.535 1504.3600 03:39:49.70M 2015-10-01T02:38:03.635Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.755 34.536 1504.3610 03:39:49.89M 2015-10-01T02:38:03.840Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.755 34.536 1504.3606 03:39:50.11M 2015-10-01T02:38:04.045Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.755 34.536 1504.3613 03:39:50.31M 2015-10-01T02:38:04.245Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.756 34.537 1504.3617 03:39:50.51M 2015-10-01T02:38:04.465Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.757 34.538 1504.3633 03:39:50.71M 2015-10-01T02:38:04.655Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.758 34.538 1504.3644 03:39:50.93M 2015-10-01T02:38:04.855Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.758 34.538 1504.3660 03:39:51.13M 2015-10-01T02:38:05.055Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.758 34.538 1504.3667 03:39:51.33M 2015-10-01T02:38:05.255Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.758 34.538 1504.3668 03:39:51.52M 2015-10-01T02:38:05.465Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.758 34.538 1504.3657 03:39:51.72M 2015-10-01T02:38:05.671Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.757 34.537 1504.3646 03:39:51.93M 2015-10-01T02:38:05.870Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.756 34.537 1504.3638 03:39:52.14M 2015-10-01T02:38:06.070Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.756 34.536 1504.3632 03:39:52.34M 2015-10-01T02:38:06.275Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.756 34.536 1504.3625 03:39:52.54M 2015-10-01T02:38:06.480Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.755 34.535 1504.3618 03:39:52.74M 2015-10-01T02:38:06.680Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.754 34.534 1504.3610 03:39:52.94M 2015-10-01T02:38:06.885Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.753 34.533 1504.3606 03:39:53.16M 2015-10-01T02:38:07.086Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.753 34.533 1504.3601 03:39:53.36M 2015-10-01T02:38:07.290Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.754 34.534 1504.3613 03:39:53.55M 2015-10-01T02:38:07.495Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.755 34.535 1504.3636 03:39:53.76M 2015-10-01T02:38:07.696Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.756 34.536 1504.3650 03:39:53.95M 2015-10-01T02:38:07.900Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.756 34.536 1504.3647 03:39:54.17M 2015-10-01T02:38:08.100Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.752 34.532 1504.3601 03:39:54.37M 2015-10-01T02:38:08.305Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.752 34.532 1504.3601 03:39:54.57M 2015-10-01T02:38:08.505Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.751 34.531 1504.3596 03:39:54.77M 2015-10-01T02:38:08.711Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.751 34.531 1504.3605 03:39:54.97M 2015-10-01T02:38:08.931Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.751 34.531 1504.3608 03:39:55.18M 2015-10-01T02:38:09.121Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.750 34.530 1504.3594 03:39:55.40M 2015-10-01T02:38:09.315Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.750 34.530 1504.3588 03:39:55.59M 2015-10-01T02:38:09.521Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.750 34.530 1504.3577 03:39:55.78M 2015-10-01T02:38:09.726Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.750 34.531 1504.3578 03:39:56.00M 2015-10-01T02:38:09.930Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.751 34.532 1504.3579 03:39:56.20M 2015-10-01T02:38:10.136Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.751 34.532 1504.3572 03:39:56.40M 2015-10-01T02:38:10.351Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.750 34.531 1504.3557 03:39:56.60M 2015-10-01T02:38:10.541Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.750 34.532 1504.3546 03:39:56.80M 2015-10-01T02:38:10.751Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.751 34.532 1504.3539 03:39:57.02M 2015-10-01T02:38:10.946Z|I-OCEAN7-304-XXXX| 24.98 14.317 41.751 34.533 1504.3540 03:39:57.22M 2015-10-01T02:38:11.151Z|I-OCEAN7-304-XXXX| 25.00 14.317 41.751 34.534 1504.3546 03:39:57.42M 2015-10-01T02:38:11.351Z|I-OCEAN7-304-XXXX| 25.00 14.317 41.752 34.534 1504.3550 03:39:57.62M 2015-10-01T02:38:11.551Z|I-OCEAN7-304-XXXX| 24.98 14.317 41.752 34.534 1504.3544 03:39:57.82M 2015-10-01T02:38:11.791Z|I-OCEAN7-304-XXXX| 24.98 14.317 41.752 34.534 1504.3549 03:39:58.03M 2015-10-01T02:38:11.961Z|I-OCEAN7-304-XXXX| 24.98 14.317 41.752 34.534 1504.3555 03:39:58.23M 2015-10-01T02:38:12.166Z|I-OCEAN7-304-XXXX| 24.95 14.317 41.752 34.534 1504.3552 03:39:58.43M 2015-10-01T02:38:12.366Z|I-OCEAN7-304-XXXX| 24.95 14.317 41.753 34.535 1504.3556 03:39:58.63M 2015-10-01T02:38:12.571Z|I-OCEAN7-304-XXXX| 24.94 14.317 41.753 34.535 1504.3567 03:39:58.83M 2015-10-01T02:38:12.771Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.754 34.536 1504.3585 03:39:59.05M 2015-10-01T02:38:12.976Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.755 34.536 1504.3593 03:39:59.24M 2015-10-01T02:38:13.181Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.755 34.537 1504.3600 03:39:59.45M 2015-10-01T02:38:13.401Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.756 34.537 1504.3601 03:39:59.65M 2015-10-01T02:38:13.586Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.756 34.537 1504.3607 03:39:59.86M 2015-10-01T02:38:13.786Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.755 34.536 1504.3611 03:40:00.06M 2015-10-01T02:38:13.991Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.756 34.536 1504.3617 03:40:00.26M 2015-10-01T02:38:14.191Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.755 34.535 1504.3618 03:40:00.46M 2015-10-01T02:38:14.396Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.755 34.535 1504.3616 03:40:00.66M 2015-10-01T02:38:14.601Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.755 34.535 1504.3622 03:40:00.86M 2015-10-01T02:38:14.812Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.755 34.536 1504.3623 03:40:01.08M 2015-10-01T02:38:15.006Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.756 34.536 1504.3624 03:40:01.28M 2015-10-01T02:38:15.206Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.756 34.536 1504.3627 03:40:01.48M 2015-10-01T02:38:15.411Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.756 34.537 1504.3628 03:40:01.67M 2015-10-01T02:38:15.616Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.760 34.540 1504.3662 03:40:01.87M 2015-10-01T02:38:15.821Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.760 34.540 1504.3658 03:40:02.09M 2015-10-01T02:38:16.031Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.760 34.540 1504.3672 03:40:02.29M 2015-10-01T02:38:16.231Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.759 34.539 1504.3676 03:40:02.49M 2015-10-01T02:38:16.426Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.759 34.539 1504.3673 03:40:02.69M 2015-10-01T02:38:16.631Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.758 34.538 1504.3668 03:40:02.89M 2015-10-01T02:38:16.831Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.758 34.538 1504.3672 03:40:03.11M 2015-10-01T02:38:17.036Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.758 34.537 1504.3673 03:40:03.31M 2015-10-01T02:38:17.241Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.757 34.537 1504.3660 03:40:03.51M 2015-10-01T02:38:17.441Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.756 34.535 1504.3666 03:40:03.70M 2015-10-01T02:38:17.646Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.757 34.535 1504.3677 03:40:03.90M 2015-10-01T02:38:17.866Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.757 34.536 1504.3689 03:40:04.12M 2015-10-01T02:38:18.051Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.757 34.536 1504.3695 03:40:04.34M 2015-10-01T02:38:18.256Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.758 34.536 1504.3696 03:40:04.52M 2015-10-01T02:38:18.456Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.758 34.536 1504.3699 03:40:04.72M 2015-10-01T02:38:18.661Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.758 34.536 1504.3707 03:40:04.92M 2015-10-01T02:38:18.861Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.759 34.537 1504.3717 03:40:05.14M 2015-10-01T02:38:19.066Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.759 34.537 1504.3723 03:40:05.34M 2015-10-01T02:38:19.271Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.759 34.537 1504.3721 03:40:05.54M 2015-10-01T02:38:19.471Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.758 34.536 1504.3706 03:40:05.73M 2015-10-01T02:38:19.676Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.758 34.536 1504.3695 03:40:05.93M 2015-10-01T02:38:19.876Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.757 34.535 1504.3680 03:40:06.15M 2015-10-01T02:38:20.111Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.755 34.534 1504.3658 03:40:06.35M 2015-10-01T02:38:20.311Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.753 34.533 1504.3629 03:40:06.55M 2015-10-01T02:38:20.486Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.753 34.533 1504.3619 03:40:06.75M 2015-10-01T02:38:20.691Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.752 34.532 1504.3606 03:40:06.95M 2015-10-01T02:38:20.896Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.752 34.531 1504.3601 03:40:07.17M 2015-10-01T02:38:21.096Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.752 34.532 1504.3605 03:40:07.37M 2015-10-01T02:38:21.296Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.752 34.531 1504.3611 03:40:07.57M 2015-10-01T02:38:21.506Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.752 34.531 1504.3617 03:40:07.76M 2015-10-01T02:38:21.706Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.758 34.537 1504.3689 03:40:07.96M 2015-10-01T02:38:21.911Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.758 34.537 1504.3684 03:40:08.18M 2015-10-01T02:38:22.111Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.758 34.537 1504.3684 03:40:08.38M 2015-10-01T02:38:22.336Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.758 34.537 1504.3688 03:40:08.58M 2015-10-01T02:38:22.517Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.759 34.537 1504.3690 03:40:08.80M 2015-10-01T02:38:22.721Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.759 34.537 1504.3693 03:40:09.00M 2015-10-01T02:38:22.926Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.759 34.537 1504.3695 03:40:09.20M 2015-10-01T02:38:23.126Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.759 34.540 1504.3630 03:40:09.40M 2015-10-01T02:38:23.331Z|I-OCEAN7-304-XXXX| 24.94 14.317 41.758 34.539 1504.3607 03:40:09.60M 2015-10-01T02:38:23.531Z|I-OCEAN7-304-XXXX| 24.94 14.317 41.757 34.539 1504.3595 03:40:09.79M 2015-10-01T02:38:23.731Z|I-OCEAN7-304-XXXX| 24.95 14.317 41.756 34.538 1504.3580 03:40:10.01M 2015-10-01T02:38:23.936Z|I-OCEAN7-304-XXXX| 24.95 14.316 41.755 34.538 1504.3569 03:40:10.21M 2015-10-01T02:38:24.141Z|I-OCEAN7-304-XXXX| 24.95 14.316 41.755 34.538 1504.3562 03:40:10.41M 2015-10-01T02:38:24.346Z|I-OCEAN7-304-XXXX| 24.95 14.316 41.754 34.537 1504.3557 03:40:10.61M 2015-10-01T02:38:24.546Z|I-OCEAN7-304-XXXX| 24.96 14.316 41.754 34.537 1504.3550 03:40:10.81M 2015-10-01T02:38:24.792Z|I-OCEAN7-304-XXXX| 24.96 14.316 41.753 34.536 1504.3545 03:40:11.03M 2015-10-01T02:38:24.956Z|I-OCEAN7-304-XXXX| 24.96 14.317 41.753 34.536 1504.3547 03:40:11.23M 2015-10-01T02:38:25.156Z|I-OCEAN7-304-XXXX| 24.99 14.317 41.754 34.536 1504.3562 03:40:11.43M 2015-10-01T02:38:25.356Z|I-OCEAN7-304-XXXX| 24.99 14.317 41.754 34.536 1504.3564 03:40:11.62M 2015-10-01T02:38:25.561Z|I-OCEAN7-304-XXXX| 24.99 14.317 41.754 34.536 1504.3573 03:40:11.82M 2015-10-01T02:38:25.766Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.753 34.535 1504.3575 03:40:12.04M 2015-10-01T02:38:25.971Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.753 34.534 1504.3583 03:40:12.24M 2015-10-01T02:38:26.171Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.754 34.535 1504.3589 03:40:12.44M 2015-10-01T02:38:26.376Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.754 34.535 1504.3591 03:40:12.64M 2015-10-01T02:38:26.581Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.754 34.536 1504.3596 03:40:12.84M 2015-10-01T02:38:26.801Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.755 34.536 1504.3602 03:40:13.06M 2015-10-01T02:38:26.986Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.755 34.536 1504.3611 03:40:13.27M 2015-10-01T02:38:27.186Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.755 34.536 1504.3593 03:40:13.46M 2015-10-01T02:38:27.391Z|I-OCEAN7-304-XXXX| 24.97 14.317 41.754 34.536 1504.3574 03:40:13.65M 2015-10-01T02:38:27.596Z|I-OCEAN7-304-XXXX| 24.97 14.317 41.754 34.536 1504.3564 03:40:13.85M 2015-10-01T02:38:27.796Z|I-OCEAN7-304-XXXX| 24.94 14.317 41.754 34.536 1504.3563 03:40:14.07M 2015-10-01T02:38:27.996Z|I-OCEAN7-304-XXXX| 25.01 14.317 41.754 34.536 1504.3578 03:40:14.27M 2015-10-01T02:38:28.201Z|I-OCEAN7-304-XXXX| 25.02 14.317 41.753 34.535 1504.3577 03:40:14.47M 2015-10-01T02:38:28.406Z|I-OCEAN7-304-XXXX| 24.98 14.317 41.754 34.536 1504.3575 03:40:14.67M 2015-10-01T02:38:28.611Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.754 34.536 1504.3580 03:40:14.87M 2015-10-01T02:38:28.811Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.754 34.536 1504.3586 03:40:15.09M 2015-10-01T02:38:29.011Z|I-OCEAN7-304-XXXX| 25.01 14.317 41.755 34.536 1504.3591 03:40:15.29M 2015-10-01T02:38:29.216Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.755 34.537 1504.3593 03:40:15.48M 2015-10-01T02:38:29.421Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.755 34.537 1504.3591 03:40:15.68M 2015-10-01T02:38:29.621Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.755 34.536 1504.3600 03:40:15.88M 2015-10-01T02:38:29.826Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.754 34.535 1504.3595 03:40:16.10M 2015-10-01T02:38:30.031Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.753 34.534 1504.3584 03:40:16.30M 2015-10-01T02:38:30.231Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.753 34.533 1504.3591 03:40:16.50M 2015-10-01T02:38:30.471Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.756 34.536 1504.3634 03:40:16.70M 2015-10-01T02:38:30.671Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.757 34.537 1504.3641 03:40:16.90M 2015-10-01T02:38:30.841Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.757 34.537 1504.3643 03:40:17.11M 2015-10-01T02:38:31.046Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.757 34.537 1504.3644 03:40:17.32M 2015-10-01T02:38:31.266Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.757 34.537 1504.3645 03:40:17.52M 2015-10-01T02:38:31.451Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.758 34.538 1504.3645 03:40:17.73M 2015-10-01T02:38:31.656Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.758 34.539 1504.3656 03:40:17.91M 2015-10-01T02:38:31.861Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.759 34.539 1504.3654 03:40:18.13M 2015-10-01T02:38:32.056Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.759 34.538 1504.3661 03:40:18.33M 2015-10-01T02:38:32.266Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.758 34.538 1504.3660 03:40:18.53M 2015-10-01T02:38:32.466Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.758 34.538 1504.3656 03:40:18.73M 2015-10-01T02:38:32.667Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.758 34.538 1504.3645 03:40:18.93M 2015-10-01T02:38:32.872Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.758 34.538 1504.3644 03:40:19.15M 2015-10-01T02:38:33.077Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.758 34.538 1504.3639 03:40:19.35M 2015-10-01T02:38:33.277Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.758 34.538 1504.3641 03:40:19.55M 2015-10-01T02:38:33.482Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.757 34.537 1504.3651 03:40:19.74M 2015-10-01T02:38:33.682Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.757 34.537 1504.3639 03:40:19.94M 2015-10-01T02:38:33.887Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.756 34.537 1504.3630 03:40:20.16M 2015-10-01T02:38:34.087Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.756 34.537 1504.3625 03:40:20.36M 2015-10-01T02:38:34.292Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.756 34.537 1504.3619 03:40:20.56M 2015-10-01T02:38:34.497Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.756 34.537 1504.3621 03:40:20.76M 2015-10-01T02:38:34.702Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.756 34.537 1504.3625 03:40:20.96M 2015-10-01T02:38:34.902Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.757 34.537 1504.3619 03:40:21.18M 2015-10-01T02:38:35.101Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.757 34.538 1504.3623 03:40:21.37M 2015-10-01T02:38:35.307Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.757 34.538 1504.3627 03:40:21.57M 2015-10-01T02:38:35.512Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.757 34.537 1504.3629 03:40:21.77M 2015-10-01T02:38:35.732Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.756 34.537 1504.3634 03:40:21.97M 2015-10-01T02:38:35.936Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.756 34.536 1504.3641 03:40:22.21M 2015-10-01T02:38:36.122Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.756 34.536 1504.3641 03:40:22.39M 2015-10-01T02:38:36.322Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.756 34.536 1504.3635 03:40:22.59M 2015-10-01T02:38:36.527Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.756 34.536 1504.3635 03:40:22.79M 2015-10-01T02:38:36.732Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.756 34.536 1504.3646 03:40:23.01M 2015-10-01T02:38:36.937Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.756 34.536 1504.3658 03:40:23.21M 2015-10-01T02:38:37.137Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.756 34.536 1504.3650 03:40:23.41M 2015-10-01T02:38:37.337Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.755 34.535 1504.3644 03:40:23.60M 2015-10-01T02:38:37.542Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.754 34.534 1504.3628 03:40:23.80M 2015-10-01T02:38:37.747Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.753 34.533 1504.3612 03:40:24.02M 2015-10-01T02:38:37.947Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.752 34.533 1504.3595 03:40:24.22M 2015-10-01T02:38:38.152Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.752 34.533 1504.3593 03:40:24.42M 2015-10-01T02:38:38.357Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.752 34.532 1504.3584 03:40:24.62M 2015-10-01T02:38:38.557Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.752 34.532 1504.3593 03:40:24.82M 2015-10-01T02:38:38.762Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.752 34.533 1504.3591 03:40:25.04M 2015-10-01T02:38:38.962Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.753 34.534 1504.3596 03:40:25.24M 2015-10-01T02:38:39.167Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.751 34.532 1504.3575 03:40:25.43M 2015-10-01T02:38:39.367Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.752 34.533 1504.3578 03:40:25.63M 2015-10-01T02:38:39.572Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.752 34.534 1504.3580 03:40:25.83M 2015-10-01T02:38:39.772Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.752 34.533 1504.3575 03:40:26.05M 2015-10-01T02:38:39.982Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.752 34.533 1504.3586 03:40:26.25M 2015-10-01T02:38:40.197Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.752 34.533 1504.3574 03:40:26.45M 2015-10-01T02:38:40.391Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.752 34.533 1504.3567 03:40:26.66M 2015-10-01T02:38:40.587Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.751 34.533 1504.3555 03:40:26.85M 2015-10-01T02:38:40.792Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.751 34.533 1504.3553 03:40:27.07M 2015-10-01T02:38:40.995Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.748 34.530 1504.3522 03:40:27.27M 2015-10-01T02:38:41.197Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.748 34.529 1504.3528 03:40:27.46M 2015-10-01T02:38:41.397Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.747 34.528 1504.3540 03:40:27.66M 2015-10-01T02:38:41.602Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.748 34.528 1504.3545 03:40:27.86M 2015-10-01T02:38:41.807Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.748 34.529 1504.3552 03:40:28.08M 2015-10-01T02:38:42.007Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.748 34.529 1504.3553 03:40:28.28M 2015-10-01T02:38:42.212Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.748 34.528 1504.3551 03:40:28.48M 2015-10-01T02:38:42.417Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.748 34.528 1504.3557 03:40:28.68M 2015-10-01T02:38:42.617Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.749 34.529 1504.3580 03:40:28.88M 2015-10-01T02:38:42.822Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.750 34.530 1504.3590 03:40:29.10M 2015-10-01T02:38:43.022Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.751 34.531 1504.3595 03:40:29.30M 2015-10-01T02:38:43.227Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.752 34.532 1504.3606 03:40:29.50M 2015-10-01T02:38:43.427Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.753 34.533 1504.3611 03:40:29.69M 2015-10-01T02:38:43.635Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.754 34.533 1504.3617 03:40:29.89M 2015-10-01T02:38:43.837Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.754 34.534 1504.3625 03:40:30.11M 2015-10-01T02:38:44.037Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.755 34.535 1504.3629 03:40:30.31M 2015-10-01T02:38:44.242Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.756 34.536 1504.3636 03:40:30.51M 2015-10-01T02:38:44.442Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.756 34.537 1504.3635 03:40:30.71M 2015-10-01T02:38:44.662Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.756 34.537 1504.3632 03:40:30.91M 2015-10-01T02:38:44.847Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.756 34.536 1504.3623 03:40:31.14M 2015-10-01T02:38:45.052Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.755 34.536 1504.3622 03:40:31.32M 2015-10-01T02:38:45.257Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.755 34.536 1504.3613 03:40:31.52M 2015-10-01T02:38:45.457Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.755 34.536 1504.3610 03:40:31.72M 2015-10-01T02:38:45.662Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.755 34.536 1504.3601 03:40:31.92M 2015-10-01T02:38:45.867Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.755 34.536 1504.3599 03:40:32.14M 2015-10-01T02:38:46.072Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.755 34.537 1504.3605 03:40:32.34M 2015-10-01T02:38:46.275Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.752 34.533 1504.3567 03:40:32.54M 2015-10-01T02:38:46.472Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.752 34.533 1504.3568 03:40:32.74M 2015-10-01T02:38:46.677Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.751 34.533 1504.3571 03:40:32.94M 2015-10-01T02:38:46.882Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.752 34.533 1504.3579 03:40:33.16M 2015-10-01T02:38:47.082Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.752 34.533 1504.3588 03:40:33.36M 2015-10-01T02:38:47.287Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.752 34.533 1504.3586 03:40:33.55M 2015-10-01T02:38:47.492Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.752 34.533 1504.3580 03:40:33.75M 2015-10-01T02:38:47.692Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.752 34.533 1504.3584 03:40:33.95M 2015-10-01T02:38:47.897Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.753 34.534 1504.3597 03:40:34.17M 2015-10-01T02:38:48.097Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.756 34.536 1504.3621 03:40:34.37M 2015-10-01T02:38:48.302Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.756 34.537 1504.3633 03:40:34.57M 2015-10-01T02:38:48.507Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.751 34.531 1504.3574 03:40:34.77M 2015-10-01T02:38:48.707Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.751 34.531 1504.3568 03:40:34.97M 2015-10-01T02:38:48.915Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.750 34.531 1504.3567 03:40:35.19M 2015-10-01T02:38:49.132Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.750 34.531 1504.3574 03:40:35.39M 2015-10-01T02:38:49.317Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.750 34.531 1504.3574 03:40:35.60M 2015-10-01T02:38:49.522Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.750 34.531 1504.3577 03:40:35.78M 2015-10-01T02:38:49.722Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.750 34.531 1504.3574 03:40:36.00M 2015-10-01T02:38:49.927Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.750 34.531 1504.3564 03:40:36.20M 2015-10-01T02:38:50.132Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.750 34.531 1504.3564 03:40:36.40M 2015-10-01T02:38:50.332Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.751 34.531 1504.3573 03:40:36.60M 2015-10-01T02:38:50.537Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.751 34.531 1504.3573 03:40:36.80M 2015-10-01T02:38:50.737Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.751 34.532 1504.3562 03:40:37.02M 2015-10-01T02:38:50.942Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.751 34.532 1504.3567 03:40:37.21M 2015-10-01T02:38:51.147Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.752 34.533 1504.3572 03:40:37.41M 2015-10-01T02:38:51.352Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.752 34.533 1504.3579 03:40:37.61M 2015-10-01T02:38:51.555Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.753 34.533 1504.3594 03:40:37.82M 2015-10-01T02:38:51.754Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.753 34.533 1504.3601 03:40:38.03M 2015-10-01T02:38:51.957Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.753 34.533 1504.3607 03:40:38.23M 2015-10-01T02:38:52.157Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.754 34.534 1504.3612 03:40:38.43M 2015-10-01T02:38:52.362Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.754 34.534 1504.3612 03:40:38.63M 2015-10-01T02:38:52.562Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.754 34.534 1504.3615 03:40:38.83M 2015-10-01T02:38:52.767Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.753 34.533 1504.3605 03:40:39.04M 2015-10-01T02:38:52.991Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.753 34.534 1504.3599 03:40:39.24M 2015-10-01T02:38:53.172Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.754 34.534 1504.3604 03:40:39.44M 2015-10-01T02:38:53.377Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.754 34.534 1504.3611 03:40:39.64M 2015-10-01T02:38:53.598Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.755 34.535 1504.3627 03:40:39.84M 2015-10-01T02:38:53.783Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.755 34.535 1504.3625 03:40:40.08M 2015-10-01T02:38:53.987Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.755 34.536 1504.3628 03:40:40.26M 2015-10-01T02:38:54.195Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.751 34.532 1504.3579 03:40:40.46M 2015-10-01T02:38:54.392Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.751 34.532 1504.3577 03:40:40.66M 2015-10-01T02:38:54.597Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.751 34.532 1504.3580 03:40:40.86M 2015-10-01T02:38:54.797Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.750 34.531 1504.3566 03:40:41.08M 2015-10-01T02:38:54.997Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.750 34.531 1504.3564 03:40:41.27M 2015-10-01T02:38:55.202Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.749 34.530 1504.3560 03:40:41.47M 2015-10-01T02:38:55.408Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.749 34.531 1504.3557 03:40:41.67M 2015-10-01T02:38:55.612Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.749 34.530 1504.3555 03:40:41.87M 2015-10-01T02:38:55.812Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.750 34.531 1504.3560 03:40:42.09M 2015-10-01T02:38:56.031Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.750 34.531 1504.3569 03:40:42.29M 2015-10-01T02:38:56.223Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.750 34.531 1504.3569 03:40:42.49M 2015-10-01T02:38:56.423Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.751 34.532 1504.3571 03:40:42.69M 2015-10-01T02:38:56.623Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.751 34.532 1504.3574 03:40:42.89M 2015-10-01T02:38:56.828Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.752 34.532 1504.3585 03:40:43.10M 2015-10-01T02:38:57.034Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.752 34.533 1504.3600 03:40:43.30M 2015-10-01T02:38:57.238Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.752 34.533 1504.3605 03:40:43.50M 2015-10-01T02:38:57.438Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.752 34.533 1504.3600 03:40:43.70M 2015-10-01T02:38:57.643Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.753 34.533 1504.3601 03:40:43.90M 2015-10-01T02:38:57.843Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.753 34.533 1504.3605 03:40:44.12M 2015-10-01T02:38:58.063Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.753 34.533 1504.3608 03:40:44.32M 2015-10-01T02:38:58.248Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.753 34.533 1504.3610 03:40:44.54M 2015-10-01T02:38:58.471Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.753 34.533 1504.3610 03:40:44.72M 2015-10-01T02:38:58.653Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.753 34.533 1504.3608 03:40:44.91M 2015-10-01T02:38:58.858Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.752 34.532 1504.3604 03:40:45.13M 2015-10-01T02:38:59.063Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.752 34.532 1504.3604 03:40:45.33M 2015-10-01T02:38:59.268Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.752 34.532 1504.3605 03:40:45.54M 2015-10-01T02:38:59.468Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.753 34.533 1504.3605 03:40:45.73M 2015-10-01T02:38:59.674Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.753 34.533 1504.3611 03:40:45.93M 2015-10-01T02:38:59.878Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.753 34.533 1504.3605 03:40:46.15M 2015-10-01T02:39:00.078Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.753 34.534 1504.3610 03:40:46.35M 2015-10-01T02:39:00.281Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.754 34.534 1504.3610 03:40:46.55M 2015-10-01T02:39:00.483Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.754 34.534 1504.3610 03:40:46.75M 2015-10-01T02:39:00.688Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.754 34.535 1504.3608 03:40:46.95M 2015-10-01T02:39:00.888Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.754 34.535 1504.3607 03:40:47.16M 2015-10-01T02:39:01.093Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.754 34.535 1504.3607 03:40:47.36M 2015-10-01T02:39:01.298Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.754 34.535 1504.3594 03:40:47.56M 2015-10-01T02:39:01.498Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.755 34.536 1504.3591 03:40:47.76M 2015-10-01T02:39:01.703Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.755 34.536 1504.3596 03:40:47.96M 2015-10-01T02:39:01.909Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.756 34.537 1504.3608 03:40:48.18M 2015-10-01T02:39:02.108Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.751 34.532 1504.3568 03:40:48.38M 2015-10-01T02:39:02.314Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.750 34.532 1504.3560 03:40:48.58M 2015-10-01T02:39:02.533Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.750 34.531 1504.3546 03:40:48.78M 2015-10-01T02:39:02.718Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.750 34.531 1504.3536 03:40:49.01M 2015-10-01T02:39:02.923Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.750 34.531 1504.3549 03:40:49.20M 2015-10-01T02:39:03.151Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.750 34.531 1504.3558 03:40:49.40M 2015-10-01T02:39:03.323Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.749 34.530 1504.3557 03:40:49.59M 2015-10-01T02:39:03.528Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.749 34.529 1504.3555 03:40:49.79M 2015-10-01T02:39:03.733Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.749 34.530 1504.3573 03:40:50.01M 2015-10-01T02:39:03.933Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.750 34.531 1504.3575 03:40:50.21M 2015-10-01T02:39:04.138Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.750 34.531 1504.3582 03:40:50.41M 2015-10-01T02:39:04.338Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.751 34.531 1504.3597 03:40:50.61M 2015-10-01T02:39:04.551Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.751 34.531 1504.3617 03:40:50.81M 2015-10-01T02:39:04.743Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.752 34.531 1504.3628 03:40:51.02M 2015-10-01T02:39:04.954Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.752 34.531 1504.3632 03:40:51.22M 2015-10-01T02:39:05.153Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.753 34.532 1504.3641 03:40:51.43M 2015-10-01T02:39:05.354Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.754 34.533 1504.3644 03:40:51.62M 2015-10-01T02:39:05.558Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.755 34.534 1504.3658 03:40:51.82M 2015-10-01T02:39:05.763Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.755 34.533 1504.3665 03:40:52.04M 2015-10-01T02:39:05.963Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.755 34.533 1504.3660 03:40:52.24M 2015-10-01T02:39:06.168Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.755 34.534 1504.3658 03:40:52.44M 2015-10-01T02:39:06.373Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.755 34.534 1504.3663 03:40:52.64M 2015-10-01T02:39:06.573Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.756 34.535 1504.3666 03:40:52.84M 2015-10-01T02:39:06.778Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.756 34.535 1504.3667 03:40:53.06M 2015-10-01T02:39:06.998Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.756 34.535 1504.3679 03:40:53.25M 2015-10-01T02:39:07.183Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.756 34.535 1504.3680 03:40:53.47M 2015-10-01T02:39:07.388Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.756 34.535 1504.3678 03:40:53.65M 2015-10-01T02:39:07.588Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.757 34.536 1504.3679 03:40:53.85M 2015-10-01T02:39:07.831Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.757 34.536 1504.3679 03:40:54.07M 2015-10-01T02:39:07.998Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.758 34.537 1504.3687 03:40:54.27M 2015-10-01T02:39:08.198Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.758 34.537 1504.3682 03:40:54.47M 2015-10-01T02:39:08.398Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.757 34.536 1504.3682 03:40:54.67M 2015-10-01T02:39:08.603Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.757 34.535 1504.3679 03:40:54.86M 2015-10-01T02:39:08.808Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.757 34.536 1504.3689 03:40:55.08M 2015-10-01T02:39:09.013Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.758 34.536 1504.3691 03:40:55.28M 2015-10-01T02:39:09.213Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.758 34.537 1504.3688 03:40:55.48M 2015-10-01T02:39:09.418Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.758 34.537 1504.3684 03:40:55.68M 2015-10-01T02:39:09.623Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.758 34.537 1504.3683 03:40:55.88M 2015-10-01T02:39:09.823Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.758 34.537 1504.3677 03:40:56.10M 2015-10-01T02:39:10.028Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.758 34.538 1504.3674 03:40:56.30M 2015-10-01T02:39:10.228Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.758 34.538 1504.3672 03:40:56.50M 2015-10-01T02:39:10.433Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.759 34.538 1504.3671 03:40:56.70M 2015-10-01T02:39:10.635Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.759 34.538 1504.3662 03:40:56.90M 2015-10-01T02:39:10.838Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.758 34.538 1504.3654 03:40:57.11M 2015-10-01T02:39:11.043Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.758 34.538 1504.3646 03:40:57.31M 2015-10-01T02:39:11.243Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.757 34.538 1504.3638 03:40:57.51M 2015-10-01T02:39:11.468Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.757 34.538 1504.3630 03:40:57.71M 2015-10-01T02:39:11.653Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.757 34.538 1504.3635 03:40:57.93M 2015-10-01T02:39:11.853Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.757 34.537 1504.3629 03:40:58.13M 2015-10-01T02:39:12.058Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.756 34.537 1504.3628 03:40:58.33M 2015-10-01T02:39:12.258Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.755 34.536 1504.3613 03:40:58.53M 2015-10-01T02:39:12.463Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.754 34.535 1504.3602 03:40:58.73M 2015-10-01T02:39:12.668Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.753 34.533 1504.3591 03:40:58.93M 2015-10-01T02:39:12.868Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.750 34.531 1504.3563 03:40:59.15M 2015-10-01T02:39:13.073Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.751 34.532 1504.3572 03:40:59.34M 2015-10-01T02:39:13.275Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.751 34.532 1504.3578 03:40:59.55M 2015-10-01T02:39:13.478Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.752 34.533 1504.3585 03:40:59.74M 2015-10-01T02:39:13.678Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.752 34.533 1504.3588 03:40:59.94M 2015-10-01T02:39:13.892Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.753 34.533 1504.3607 03:41:00.16M 2015-10-01T02:39:14.088Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.754 34.533 1504.3619 03:41:00.36M 2015-10-01T02:39:14.288Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.755 34.534 1504.3636 03:41:00.56M 2015-10-01T02:39:14.493Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.755 34.534 1504.3650 03:41:00.76M 2015-10-01T02:39:14.698Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.755 34.534 1504.3650 03:41:00.96M 2015-10-01T02:39:14.911Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.755 34.534 1504.3650 03:41:01.17M 2015-10-01T02:39:15.103Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.755 34.534 1504.3655 03:41:01.37M 2015-10-01T02:39:15.303Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.754 34.534 1504.3655 03:41:01.57M 2015-10-01T02:39:15.508Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.755 34.534 1504.3655 03:41:01.77M 2015-10-01T02:39:15.713Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.755 34.533 1504.3652 03:41:01.97M 2015-10-01T02:39:15.928Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.754 34.533 1504.3657 03:41:02.19M 2015-10-01T02:39:16.114Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.753 34.532 1504.3647 03:41:02.41M 2015-10-01T02:39:16.318Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.752 34.531 1504.3634 03:41:02.59M 2015-10-01T02:39:16.523Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.752 34.531 1504.3629 03:41:02.79M 2015-10-01T02:39:16.751Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.751 34.531 1504.3623 03:41:03.01M 2015-10-01T02:39:16.928Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.751 34.530 1504.3611 03:41:03.20M 2015-10-01T02:39:17.133Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.751 34.531 1504.3613 03:41:03.40M 2015-10-01T02:39:17.339Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.751 34.531 1504.3605 03:41:03.60M 2015-10-01T02:39:17.538Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.751 34.531 1504.3601 03:41:03.80M 2015-10-01T02:39:17.747Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.751 34.531 1504.3600 03:41:04.02M 2015-10-01T02:39:17.944Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.751 34.531 1504.3599 03:41:04.22M 2015-10-01T02:39:18.149Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.751 34.531 1504.3590 03:41:04.42M 2015-10-01T02:39:18.354Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.750 34.530 1504.3583 03:41:04.62M 2015-10-01T02:39:18.591Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.749 34.530 1504.3562 03:41:04.82M 2015-10-01T02:39:18.754Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.749 34.530 1504.3553 03:41:05.03M 2015-10-01T02:39:18.991Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.749 34.530 1504.3550 03:41:05.23M 2015-10-01T02:39:19.163Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.749 34.530 1504.3553 03:41:05.43M 2015-10-01T02:39:19.363Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.749 34.530 1504.3564 03:41:05.63M 2015-10-01T02:39:19.568Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.749 34.529 1504.3562 03:41:05.83M 2015-10-01T02:39:19.791Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.749 34.529 1504.3563 03:41:06.05M 2015-10-01T02:39:19.973Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.749 34.529 1504.3564 03:41:06.25M 2015-10-01T02:39:20.179Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.749 34.529 1504.3563 03:41:06.45M 2015-10-01T02:39:20.399Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.749 34.529 1504.3573 03:41:06.65M 2015-10-01T02:39:20.591Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.749 34.529 1504.3569 03:41:06.86M 2015-10-01T02:39:20.789Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.749 34.530 1504.3573 03:41:07.07M 2015-10-01T02:39:20.989Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.750 34.530 1504.3573 03:41:07.26M 2015-10-01T02:39:21.195Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.751 34.531 1504.3583 03:41:07.46M 2015-10-01T02:39:21.394Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.752 34.532 1504.3588 03:41:07.66M 2015-10-01T02:39:21.599Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.753 34.533 1504.3607 03:41:07.86M 2015-10-01T02:39:21.804Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.753 34.533 1504.3622 03:41:08.08M 2015-10-01T02:39:22.004Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.754 34.533 1504.3632 03:41:08.28M 2015-10-01T02:39:22.209Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.754 34.534 1504.3640 03:41:08.48M 2015-10-01T02:39:22.414Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.755 34.534 1504.3652 03:41:08.68M 2015-10-01T02:39:22.619Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.756 34.535 1504.3649 03:41:08.88M 2015-10-01T02:39:22.824Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.756 34.535 1504.3650 03:41:09.10M 2015-10-01T02:39:23.019Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.756 34.536 1504.3638 03:41:09.29M 2015-10-01T02:39:23.224Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.755 34.536 1504.3628 03:41:09.49M 2015-10-01T02:39:23.429Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.755 34.535 1504.3627 03:41:09.69M 2015-10-01T02:39:23.629Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.755 34.535 1504.3619 03:41:09.89M 2015-10-01T02:39:23.835Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.754 34.535 1504.3615 03:41:10.11M 2015-10-01T02:39:24.034Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.754 34.535 1504.3607 03:41:10.31M 2015-10-01T02:39:24.239Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.754 34.534 1504.3611 03:41:10.51M 2015-10-01T02:39:24.439Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.754 34.534 1504.3612 03:41:10.71M 2015-10-01T02:39:24.644Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.754 34.535 1504.3615 03:41:10.90M 2015-10-01T02:39:24.864Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.754 34.535 1504.3617 03:41:11.12M 2015-10-01T02:39:25.049Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.754 34.535 1504.3612 03:41:11.34M 2015-10-01T02:39:25.254Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.755 34.536 1504.3615 03:41:11.52M 2015-10-01T02:39:25.454Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.755 34.536 1504.3611 03:41:11.72M 2015-10-01T02:39:25.659Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.755 34.537 1504.3615 03:41:11.92M 2015-10-01T02:39:25.859Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.756 34.537 1504.3616 03:41:12.14M 2015-10-01T02:39:26.064Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.756 34.537 1504.3624 03:41:12.34M 2015-10-01T02:39:26.269Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.757 34.538 1504.3628 03:41:12.54M 2015-10-01T02:39:26.476Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.757 34.538 1504.3624 03:41:12.74M 2015-10-01T02:39:26.674Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.757 34.538 1504.3617 03:41:12.94M 2015-10-01T02:39:26.879Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.757 34.538 1504.3619 03:41:13.15M 2015-10-01T02:39:27.079Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.757 34.538 1504.3622 03:41:13.35M 2015-10-01T02:39:27.284Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.758 34.539 1504.3627 03:41:13.55M 2015-10-01T02:39:27.489Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.758 34.539 1504.3639 03:41:13.75M 2015-10-01T02:39:27.689Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.758 34.539 1504.3644 03:41:13.95M 2015-10-01T02:39:27.894Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.759 34.539 1504.3651 03:41:14.17M 2015-10-01T02:39:28.099Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.758 34.539 1504.3638 03:41:14.37M 2015-10-01T02:39:28.299Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.758 34.539 1504.3636 03:41:14.57M 2015-10-01T02:39:28.504Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.758 34.538 1504.3636 03:41:14.77M 2015-10-01T02:39:28.704Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.758 34.538 1504.3638 03:41:14.97M 2015-10-01T02:39:28.909Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.757 34.538 1504.3636 03:41:15.18M 2015-10-01T02:39:29.116Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.757 34.538 1504.3644 03:41:15.38M 2015-10-01T02:39:29.329Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.757 34.537 1504.3644 03:41:15.58M 2015-10-01T02:39:29.514Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.757 34.537 1504.3645 03:41:15.80M 2015-10-01T02:39:29.719Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.757 34.537 1504.3663 03:41:16.00M 2015-10-01T02:39:29.924Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.757 34.537 1504.3671 03:41:16.20M 2015-10-01T02:39:30.124Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.757 34.536 1504.3657 03:41:16.40M 2015-10-01T02:39:30.329Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.756 34.536 1504.3656 03:41:16.59M 2015-10-01T02:39:30.534Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.756 34.536 1504.3656 03:41:16.80M 2015-10-01T02:39:30.734Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.756 34.535 1504.3654 03:41:17.02M 2015-10-01T02:39:30.939Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.755 34.535 1504.3649 03:41:17.21M 2015-10-01T02:39:31.139Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.755 34.534 1504.3654 03:41:17.41M 2015-10-01T02:39:31.339Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.755 34.534 1504.3652 03:41:17.61M 2015-10-01T02:39:31.544Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.755 34.535 1504.3650 03:41:17.81M 2015-10-01T02:39:31.749Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.755 34.535 1504.3645 03:41:18.03M 2015-10-01T02:39:31.954Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.755 34.535 1504.3641 03:41:18.23M 2015-10-01T02:39:32.154Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.756 34.536 1504.3636 03:41:18.43M 2015-10-01T02:39:32.359Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.756 34.536 1504.3623 03:41:18.63M 2015-10-01T02:39:32.564Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.755 34.536 1504.3612 03:41:18.83M 2015-10-01T02:39:32.769Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.754 34.535 1504.3596 03:41:19.05M 2015-10-01T02:39:32.969Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.753 34.535 1504.3586 03:41:19.25M 2015-10-01T02:39:33.192Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.753 34.534 1504.3580 03:41:19.44M 2015-10-01T02:39:33.379Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.753 34.534 1504.3572 03:41:19.64M 2015-10-01T02:39:33.579Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.753 34.534 1504.3572 03:41:19.84M 2015-10-01T02:39:33.799Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.753 34.535 1504.3582 03:41:20.06M 2015-10-01T02:39:33.984Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.754 34.535 1504.3582 03:41:20.28M 2015-10-01T02:39:34.189Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.754 34.536 1504.3589 03:41:20.46M 2015-10-01T02:39:34.389Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.755 34.536 1504.3590 03:41:20.66M 2015-10-01T02:39:34.594Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.755 34.536 1504.3593 03:41:20.86M 2015-10-01T02:39:34.817Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.755 34.536 1504.3601 03:41:21.07M 2015-10-01T02:39:34.999Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.755 34.536 1504.3617 03:41:21.27M 2015-10-01T02:39:35.199Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.750 34.531 1504.3574 03:41:21.47M 2015-10-01T02:39:35.431Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.749 34.530 1504.3568 03:41:21.67M 2015-10-01T02:39:35.609Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.749 34.529 1504.3569 03:41:21.87M 2015-10-01T02:39:35.809Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.748 34.528 1504.3574 03:41:22.09M 2015-10-01T02:39:36.014Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.751 34.531 1504.3610 03:41:22.28M 2015-10-01T02:39:36.219Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.752 34.532 1504.3625 03:41:22.49M 2015-10-01T02:39:36.419Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.752 34.532 1504.3628 03:41:22.69M 2015-10-01T02:39:36.619Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.752 34.531 1504.3618 03:41:22.88M 2015-10-01T02:39:36.824Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.752 34.531 1504.3611 03:41:23.10M 2015-10-01T02:39:37.029Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.751 34.531 1504.3606 03:41:23.30M 2015-10-01T02:39:37.234Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.753 34.532 1504.3629 03:41:23.50M 2015-10-01T02:39:37.434Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.753 34.533 1504.3635 03:41:23.70M 2015-10-01T02:39:37.640Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.754 34.534 1504.3630 03:41:23.90M 2015-10-01T02:39:37.840Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.754 34.534 1504.3621 03:41:24.12M 2015-10-01T02:39:38.044Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.754 34.534 1504.3615 03:41:24.32M 2015-10-01T02:39:38.265Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.754 34.534 1504.3616 03:41:24.52M 2015-10-01T02:39:38.449Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.753 34.534 1504.3608 03:41:24.73M 2015-10-01T02:39:38.654Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.754 34.534 1504.3611 03:41:24.92M 2015-10-01T02:39:38.871Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.754 34.534 1504.3608 03:41:25.13M 2015-10-01T02:39:39.059Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.750 34.531 1504.3561 03:41:25.33M 2015-10-01T02:39:39.259Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.755 34.536 1504.3615 03:41:25.53M 2015-10-01T02:39:39.464Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.755 34.536 1504.3615 03:41:25.73M 2015-10-01T02:39:39.669Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.755 34.536 1504.3615 03:41:25.93M 2015-10-01T02:39:39.869Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.755 34.536 1504.3613 03:41:26.15M 2015-10-01T02:39:40.074Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.755 34.536 1504.3613 03:41:26.35M 2015-10-01T02:39:40.279Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.755 34.535 1504.3611 03:41:26.54M 2015-10-01T02:39:40.479Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.754 34.534 1504.3611 03:41:26.75M 2015-10-01T02:39:40.684Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.753 34.534 1504.3613 03:41:26.95M 2015-10-01T02:39:40.884Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.752 34.532 1504.3602 03:41:27.16M 2015-10-01T02:39:41.090Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.752 34.533 1504.3608 03:41:27.36M 2015-10-01T02:39:41.295Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.753 34.533 1504.3605 03:41:27.56M 2015-10-01T02:39:41.512Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.753 34.533 1504.3613 03:41:27.76M 2015-10-01T02:39:41.699Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.754 34.534 1504.3618 03:41:27.96M 2015-10-01T02:39:41.899Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.754 34.534 1504.3625 03:41:28.18M 2015-10-01T02:39:42.104Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.755 34.534 1504.3632 03:41:28.38M 2015-10-01T02:39:42.309Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.755 34.535 1504.3627 03:41:28.58M 2015-10-01T02:39:42.509Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.759 34.539 1504.3661 03:41:28.78M 2015-10-01T02:39:42.730Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.759 34.540 1504.3651 03:41:28.97M 2015-10-01T02:39:42.916Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.759 34.540 1504.3656 03:41:29.21M 2015-10-01T02:39:43.120Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.759 34.540 1504.3660 03:41:29.39M 2015-10-01T02:39:43.320Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.759 34.540 1504.3652 03:41:29.59M 2015-10-01T02:39:43.525Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.759 34.540 1504.3649 03:41:29.79M 2015-10-01T02:39:43.730Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.759 34.540 1504.3650 03:41:30.01M 2015-10-01T02:39:43.935Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.760 34.540 1504.3661 03:41:30.21M 2015-10-01T02:39:44.135Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.760 34.540 1504.3662 03:41:30.41M 2015-10-01T02:39:44.340Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.760 34.540 1504.3673 03:41:30.61M 2015-10-01T02:39:44.540Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.756 34.537 1504.3635 03:41:30.81M 2015-10-01T02:39:44.745Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.757 34.537 1504.3643 03:41:31.02M 2015-10-01T02:39:44.950Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.756 34.536 1504.3650 03:41:31.22M 2015-10-01T02:39:45.150Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.756 34.536 1504.3657 03:41:31.42M 2015-10-01T02:39:45.355Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.756 34.535 1504.3667 03:41:31.62M 2015-10-01T02:39:45.555Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.756 34.535 1504.3668 03:41:31.82M 2015-10-01T02:39:45.760Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.755 34.533 1504.3668 03:41:32.04M 2015-10-01T02:39:45.960Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.754 34.532 1504.3668 03:41:32.24M 2015-10-01T02:39:46.192Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.754 34.532 1504.3666 03:41:32.44M 2015-10-01T02:39:46.365Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.753 34.532 1504.3654 03:41:32.63M 2015-10-01T02:39:46.570Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.754 34.533 1504.3665 03:41:32.83M 2015-10-01T02:39:46.770Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.755 34.533 1504.3666 03:41:33.05M 2015-10-01T02:39:46.980Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.754 34.533 1504.3656 03:41:33.25M 2015-10-01T02:39:47.200Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.754 34.533 1504.3641 03:41:33.45M 2015-10-01T02:39:47.385Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.757 34.536 1504.3668 03:41:33.67M 2015-10-01T02:39:47.590Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.758 34.537 1504.3679 03:41:33.85M 2015-10-01T02:39:47.790Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.758 34.538 1504.3680 03:41:34.07M 2015-10-01T02:39:47.990Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.758 34.538 1504.3680 03:41:34.27M 2015-10-01T02:39:48.195Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.759 34.538 1504.3677 03:41:34.47M 2015-10-01T02:39:48.431Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.753 34.533 1504.3611 03:41:34.67M 2015-10-01T02:39:48.600Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.753 34.533 1504.3600 03:41:34.86M 2015-10-01T02:39:48.805Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.753 34.534 1504.3597 03:41:35.08M 2015-10-01T02:39:49.010Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.754 34.534 1504.3599 03:41:35.28M 2015-10-01T02:39:49.210Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.754 34.535 1504.3596 03:41:35.48M 2015-10-01T02:39:49.410Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.754 34.535 1504.3606 03:41:35.68M 2015-10-01T02:39:49.620Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.755 34.535 1504.3616 03:41:35.88M 2015-10-01T02:39:49.820Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.755 34.536 1504.3617 03:41:36.10M 2015-10-01T02:39:50.025Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.756 34.537 1504.3633 03:41:36.30M 2015-10-01T02:39:50.225Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.754 34.535 1504.3607 03:41:36.50M 2015-10-01T02:39:50.430Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.753 34.534 1504.3600 03:41:36.69M 2015-10-01T02:39:50.630Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.753 34.534 1504.3586 03:41:36.90M 2015-10-01T02:39:50.844Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.752 34.533 1504.3577 03:41:37.11M 2015-10-01T02:39:51.035Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.756 34.537 1504.3616 03:41:37.31M 2015-10-01T02:39:51.240Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.756 34.537 1504.3618 03:41:37.51M 2015-10-01T02:39:51.445Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.756 34.537 1504.3621 03:41:37.71M 2015-10-01T02:39:51.665Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.755 34.536 1504.3611 03:41:37.91M 2015-10-01T02:39:51.850Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.754 34.536 1504.3595 03:41:38.14M 2015-10-01T02:39:52.050Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.753 34.534 1504.3586 03:41:38.33M 2015-10-01T02:39:52.260Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.752 34.533 1504.3593 03:41:38.52M 2015-10-01T02:39:52.460Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.752 34.533 1504.3596 03:41:38.72M 2015-10-01T02:39:52.660Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.752 34.533 1504.3578 03:41:38.92M 2015-10-01T02:39:52.865Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.751 34.532 1504.3575 03:41:39.14M 2015-10-01T02:39:53.070Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.754 34.535 1504.3612 03:41:39.34M 2015-10-01T02:39:53.270Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.755 34.536 1504.3627 03:41:39.54M 2015-10-01T02:39:53.511Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.756 34.537 1504.3643 03:41:39.74M 2015-10-01T02:39:53.680Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.757 34.538 1504.3651 03:41:39.94M 2015-10-01T02:39:53.880Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.758 34.537 1504.3665 03:41:40.16M 2015-10-01T02:39:54.085Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.751 34.531 1504.3601 03:41:40.36M 2015-10-01T02:39:54.285Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.751 34.531 1504.3595 03:41:40.56M 2015-10-01T02:39:54.485Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.750 34.530 1504.3594 03:41:40.76M 2015-10-01T02:39:54.690Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.750 34.530 1504.3589 03:41:40.95M 2015-10-01T02:39:54.895Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.750 34.530 1504.3595 03:41:41.17M 2015-10-01T02:39:55.095Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.746 34.526 1504.3550 03:41:41.37M 2015-10-01T02:39:55.300Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.749 34.529 1504.3582 03:41:41.57M 2015-10-01T02:39:55.505Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.749 34.529 1504.3578 03:41:41.77M 2015-10-01T02:39:55.705Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.754 34.534 1504.3639 03:41:41.97M 2015-10-01T02:39:55.910Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.755 34.535 1504.3650 03:41:42.19M 2015-10-01T02:39:56.130Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.755 34.535 1504.3646 03:41:42.39M 2015-10-01T02:39:56.315Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.755 34.535 1504.3641 03:41:42.60M 2015-10-01T02:39:56.520Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.756 34.535 1504.3640 03:41:42.79M 2015-10-01T02:39:56.720Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.753 34.533 1504.3607 03:41:43.00M 2015-10-01T02:39:56.925Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.753 34.533 1504.3601 03:41:43.20M 2015-10-01T02:39:57.130Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.753 34.533 1504.3595 03:41:43.40M 2015-10-01T02:39:57.335Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.753 34.533 1504.3590 03:41:43.60M 2015-10-01T02:39:57.535Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.752 34.533 1504.3584 03:41:43.80M 2015-10-01T02:39:57.735Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.752 34.533 1504.3577 03:41:44.02M 2015-10-01T02:39:57.940Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.752 34.533 1504.3577 03:41:44.22M 2015-10-01T02:39:58.151Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.752 34.534 1504.3583 03:41:44.42M 2015-10-01T02:39:58.350Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.753 34.534 1504.3588 03:41:44.61M 2015-10-01T02:39:58.550Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.754 34.535 1504.3590 03:41:44.82M 2015-10-01T02:39:58.755Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.755 34.536 1504.3601 03:41:45.03M 2015-10-01T02:39:58.955Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.755 34.536 1504.3601 03:41:45.23M 2015-10-01T02:39:59.160Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.755 34.536 1504.3621 03:41:45.43M 2015-10-01T02:39:59.360Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.756 34.537 1504.3628 03:41:45.63M 2015-10-01T02:39:59.565Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.757 34.537 1504.3634 03:41:45.83M 2015-10-01T02:39:59.765Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.758 34.538 1504.3649 03:41:46.05M 2015-10-01T02:39:59.970Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.758 34.539 1504.3651 03:41:46.25M 2015-10-01T02:40:00.170Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.758 34.539 1504.3649 03:41:46.44M 2015-10-01T02:40:00.375Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.757 34.538 1504.3647 03:41:46.64M 2015-10-01T02:40:00.600Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.757 34.538 1504.3641 03:41:46.84M 2015-10-01T02:40:00.780Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.758 34.538 1504.3644 03:41:47.08M 2015-10-01T02:40:00.991Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.758 34.538 1504.3645 03:41:47.26M 2015-10-01T02:40:01.190Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.756 34.537 1504.3625 03:41:47.46M 2015-10-01T02:40:01.395Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.755 34.536 1504.3615 03:41:47.66M 2015-10-01T02:40:01.595Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.754 34.535 1504.3605 03:41:47.86M 2015-10-01T02:40:01.800Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.754 34.535 1504.3599 03:41:48.08M 2015-10-01T02:40:02.000Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.756 34.536 1504.3618 03:41:48.28M 2015-10-01T02:40:02.205Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.756 34.537 1504.3619 03:41:48.48M 2015-10-01T02:40:02.405Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.754 34.535 1504.3604 03:41:48.68M 2015-10-01T02:40:02.611Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.754 34.535 1504.3606 03:41:48.87M 2015-10-01T02:40:02.816Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.754 34.535 1504.3607 03:41:49.09M 2015-10-01T02:40:03.016Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.755 34.535 1504.3617 03:41:49.29M 2015-10-01T02:40:03.221Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.754 34.535 1504.3616 03:41:49.49M 2015-10-01T02:40:03.421Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.754 34.534 1504.3606 03:41:49.69M 2015-10-01T02:40:03.626Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.753 34.534 1504.3595 03:41:49.89M 2015-10-01T02:40:03.831Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.760 34.540 1504.3671 03:41:50.11M 2015-10-01T02:40:04.030Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.756 34.537 1504.3633 03:41:50.31M 2015-10-01T02:40:04.271Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.757 34.538 1504.3638 03:41:50.51M 2015-10-01T02:40:04.441Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.758 34.538 1504.3646 03:41:50.70M 2015-10-01T02:40:04.641Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.758 34.538 1504.3645 03:41:50.91M 2015-10-01T02:40:04.871Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.758 34.539 1504.3656 03:41:51.12M 2015-10-01T02:40:05.066Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.759 34.539 1504.3662 03:41:51.32M 2015-10-01T02:40:05.250Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.760 34.540 1504.3674 03:41:51.54M 2015-10-01T02:40:05.455Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.761 34.541 1504.3678 03:41:51.72M 2015-10-01T02:40:05.655Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.762 34.542 1504.3695 03:41:51.92M 2015-10-01T02:40:05.861Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.762 34.542 1504.3698 03:41:52.14M 2015-10-01T02:40:06.061Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.762 34.541 1504.3711 03:41:52.34M 2015-10-01T02:40:06.265Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.762 34.542 1504.3717 03:41:52.53M 2015-10-01T02:40:06.471Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.759 34.539 1504.3689 03:41:52.73M 2015-10-01T02:40:06.671Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.749 34.529 1504.3582 03:41:52.93M 2015-10-01T02:40:06.876Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.749 34.529 1504.3586 03:41:53.15M 2015-10-01T02:40:07.076Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.754 34.534 1504.3644 03:41:53.35M 2015-10-01T02:40:07.281Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.755 34.534 1504.3650 03:41:53.55M 2015-10-01T02:40:07.481Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.754 34.533 1504.3650 03:41:53.75M 2015-10-01T02:40:07.686Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.755 34.534 1504.3658 03:41:53.95M 2015-10-01T02:40:07.891Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.756 34.535 1504.3672 03:41:54.17M 2015-10-01T02:40:08.091Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.758 34.537 1504.3687 03:41:54.37M 2015-10-01T02:40:08.296Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.759 34.538 1504.3699 03:41:54.56M 2015-10-01T02:40:08.496Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.760 34.538 1504.3711 03:41:54.76M 2015-10-01T02:40:08.701Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.761 34.539 1504.3719 03:41:54.96M 2015-10-01T02:40:08.906Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.762 34.540 1504.3733 03:41:55.18M 2015-10-01T02:40:09.111Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.762 34.540 1504.3734 03:41:55.38M 2015-10-01T02:40:09.311Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.762 34.540 1504.3727 03:41:55.58M 2015-10-01T02:40:09.526Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.762 34.541 1504.3732 03:41:55.78M 2015-10-01T02:40:09.716Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.762 34.541 1504.3724 03:41:56.01M 2015-10-01T02:40:09.921Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.761 34.541 1504.3712 03:41:56.19M 2015-10-01T02:40:10.121Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.761 34.540 1504.3695 03:41:56.40M 2015-10-01T02:40:10.326Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.760 34.539 1504.3679 03:41:56.59M 2015-10-01T02:40:10.551Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.757 34.538 1504.3654 03:41:56.79M 2015-10-01T02:40:10.731Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.757 34.537 1504.3645 03:41:57.01M 2015-10-01T02:40:10.936Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.756 34.537 1504.3634 03:41:57.21M 2015-10-01T02:40:11.152Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.756 34.537 1504.3623 03:41:57.41M 2015-10-01T02:40:11.341Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.756 34.537 1504.3613 03:41:57.61M 2015-10-01T02:40:11.546Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.756 34.537 1504.3613 03:41:57.81M 2015-10-01T02:40:11.746Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.757 34.538 1504.3618 03:41:58.03M 2015-10-01T02:40:11.951Z|I-OCEAN7-304-XXXX| 25.04 14.317 41.757 34.539 1504.3624 03:41:58.23M 2015-10-01T02:40:12.151Z|I-OCEAN7-304-XXXX| 25.00 14.317 41.758 34.539 1504.3615 03:41:58.43M 2015-10-01T02:40:12.356Z|I-OCEAN7-304-XXXX| 25.00 14.317 41.758 34.539 1504.3622 03:41:58.62M 2015-10-01T02:40:12.556Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.758 34.539 1504.3634 03:41:58.82M 2015-10-01T02:40:12.761Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.758 34.539 1504.3636 03:41:59.04M 2015-10-01T02:40:12.966Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.758 34.539 1504.3641 03:41:59.24M 2015-10-01T02:40:13.166Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.759 34.539 1504.3647 03:41:59.44M 2015-10-01T02:40:13.371Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.758 34.539 1504.3649 03:41:59.64M 2015-10-01T02:40:13.571Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.758 34.539 1504.3650 03:41:59.84M 2015-10-01T02:40:13.776Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.758 34.539 1504.3658 03:42:00.06M 2015-10-01T02:40:13.996Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.759 34.539 1504.3657 03:42:00.26M 2015-10-01T02:40:14.181Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.759 34.539 1504.3656 03:42:00.47M 2015-10-01T02:40:14.386Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.759 34.539 1504.3662 03:42:00.65M 2015-10-01T02:40:14.591Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.759 34.539 1504.3668 03:42:00.85M 2015-10-01T02:40:14.791Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.759 34.539 1504.3673 03:42:01.07M 2015-10-01T02:40:14.996Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.759 34.538 1504.3677 03:42:01.27M 2015-10-01T02:40:15.196Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.758 34.538 1504.3683 03:42:01.47M 2015-10-01T02:40:15.401Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.758 34.538 1504.3676 03:42:01.67M 2015-10-01T02:40:15.601Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.758 34.538 1504.3667 03:42:01.87M 2015-10-01T02:40:15.806Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.757 34.537 1504.3656 03:42:02.08M 2015-10-01T02:40:16.011Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.757 34.537 1504.3652 03:42:02.28M 2015-10-01T02:40:16.211Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.757 34.537 1504.3650 03:42:02.48M 2015-10-01T02:40:16.416Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.757 34.537 1504.3655 03:42:02.68M 2015-10-01T02:40:16.621Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.757 34.537 1504.3647 03:42:02.88M 2015-10-01T02:40:16.821Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.757 34.537 1504.3644 03:42:03.10M 2015-10-01T02:40:17.031Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.757 34.537 1504.3649 03:42:03.30M 2015-10-01T02:40:17.226Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.757 34.537 1504.3658 03:42:03.50M 2015-10-01T02:40:17.431Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.757 34.537 1504.3667 03:42:03.70M 2015-10-01T02:40:17.631Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.757 34.536 1504.3674 03:42:03.90M 2015-10-01T02:40:17.836Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.757 34.536 1504.3679 03:42:04.12M 2015-10-01T02:40:18.071Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.757 34.537 1504.3678 03:42:04.31M 2015-10-01T02:40:18.241Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.758 34.537 1504.3673 03:42:04.52M 2015-10-01T02:40:18.466Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.757 34.536 1504.3682 03:42:04.71M 2015-10-01T02:40:18.651Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.763 34.541 1504.3748 03:42:04.93M 2015-10-01T02:40:18.851Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.763 34.541 1504.3755 03:42:05.13M 2015-10-01T02:40:19.056Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.763 34.541 1504.3760 03:42:05.33M 2015-10-01T02:40:19.261Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.763 34.541 1504.3761 03:42:05.53M 2015-10-01T02:40:19.461Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.761 34.539 1504.3734 03:42:05.73M 2015-10-01T02:40:19.666Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.760 34.538 1504.3723 03:42:05.93M 2015-10-01T02:40:19.866Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.759 34.538 1504.3706 03:42:06.15M 2015-10-01T02:40:20.071Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.759 34.538 1504.3699 03:42:06.35M 2015-10-01T02:40:20.271Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.758 34.538 1504.3687 03:42:06.54M 2015-10-01T02:40:20.476Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.758 34.538 1504.3672 03:42:06.74M 2015-10-01T02:40:20.681Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.757 34.537 1504.3657 03:42:06.94M 2015-10-01T02:40:20.881Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.757 34.537 1504.3638 03:42:07.16M 2015-10-01T02:40:21.112Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.757 34.538 1504.3635 03:42:07.36M 2015-10-01T02:40:21.291Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.757 34.538 1504.3634 03:42:07.56M 2015-10-01T02:40:21.491Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.757 34.538 1504.3630 03:42:07.76M 2015-10-01T02:40:21.696Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.757 34.538 1504.3625 03:42:07.96M 2015-10-01T02:40:21.896Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.757 34.538 1504.3624 03:42:08.18M 2015-10-01T02:40:22.096Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.757 34.538 1504.3619 03:42:08.38M 2015-10-01T02:40:22.306Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.757 34.538 1504.3624 03:42:08.57M 2015-10-01T02:40:22.506Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.757 34.538 1504.3630 03:42:08.77M 2015-10-01T02:40:22.706Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.757 34.538 1504.3636 03:42:08.97M 2015-10-01T02:40:22.931Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.757 34.538 1504.3639 03:42:09.19M 2015-10-01T02:40:23.117Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.757 34.538 1504.3630 03:42:09.41M 2015-10-01T02:40:23.321Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.757 34.538 1504.3630 03:42:09.59M 2015-10-01T02:40:23.521Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.757 34.537 1504.3639 03:42:09.79M 2015-10-01T02:40:23.727Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.756 34.537 1504.3638 03:42:10.01M 2015-10-01T02:40:23.926Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.756 34.537 1504.3634 03:42:10.21M 2015-10-01T02:40:24.131Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.756 34.537 1504.3634 03:42:10.40M 2015-10-01T02:40:24.336Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.756 34.536 1504.3635 03:42:10.60M 2015-10-01T02:40:24.536Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.756 34.536 1504.3634 03:42:10.80M 2015-10-01T02:40:24.741Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.757 34.537 1504.3647 03:42:11.02M 2015-10-01T02:40:24.946Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.754 34.535 1504.3624 03:42:11.22M 2015-10-01T02:40:25.146Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.754 34.535 1504.3616 03:42:11.42M 2015-10-01T02:40:25.351Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.759 34.539 1504.3655 03:42:11.62M 2015-10-01T02:40:25.551Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.758 34.538 1504.3645 03:42:11.82M 2015-10-01T02:40:25.751Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.757 34.537 1504.3640 03:42:12.04M 2015-10-01T02:40:25.991Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.755 34.536 1504.3627 03:42:12.23M 2015-10-01T02:40:26.191Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.754 34.535 1504.3625 03:42:12.43M 2015-10-01T02:40:26.361Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.756 34.536 1504.3639 03:42:12.64M 2015-10-01T02:40:26.566Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.757 34.537 1504.3641 03:42:12.83M 2015-10-01T02:40:26.771Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.758 34.538 1504.3652 03:42:13.05M 2015-10-01T02:40:26.971Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.758 34.538 1504.3654 03:42:13.25M 2015-10-01T02:40:27.176Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.758 34.538 1504.3658 03:42:13.45M 2015-10-01T02:40:27.397Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.758 34.539 1504.3661 03:42:13.65M 2015-10-01T02:40:27.581Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.759 34.539 1504.3662 03:42:13.86M 2015-10-01T02:40:27.787Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.759 34.540 1504.3663 03:42:14.07M 2015-10-01T02:40:27.987Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.759 34.540 1504.3660 03:42:14.26M 2015-10-01T02:40:28.192Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.760 34.540 1504.3662 03:42:14.46M 2015-10-01T02:40:28.397Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.757 34.537 1504.3623 03:42:14.67M 2015-10-01T02:40:28.597Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.757 34.537 1504.3636 03:42:14.86M 2015-10-01T02:40:28.801Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.756 34.536 1504.3633 03:42:15.08M 2015-10-01T02:40:29.007Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.756 34.536 1504.3640 03:42:15.28M 2015-10-01T02:40:29.207Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.757 34.537 1504.3640 03:42:15.48M 2015-10-01T02:40:29.412Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.756 34.536 1504.3640 03:42:15.68M 2015-10-01T02:40:29.612Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.756 34.536 1504.3640 03:42:15.88M 2015-10-01T02:40:29.817Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.755 34.535 1504.3630 03:42:16.10M 2015-10-01T02:40:30.017Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.755 34.535 1504.3630 03:42:16.30M 2015-10-01T02:40:30.222Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.755 34.535 1504.3629 03:42:16.49M 2015-10-01T02:40:30.427Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.755 34.535 1504.3632 03:42:16.69M 2015-10-01T02:40:30.627Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.751 34.531 1504.3597 03:42:16.90M 2015-10-01T02:40:30.832Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.750 34.530 1504.3604 03:42:17.11M 2015-10-01T02:40:31.032Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.755 34.534 1504.3657 03:42:17.31M 2015-10-01T02:40:31.237Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.756 34.534 1504.3677 03:42:17.51M 2015-10-01T02:40:31.442Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.757 34.535 1504.3694 03:42:17.71M 2015-10-01T02:40:31.642Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.758 34.536 1504.3698 03:42:17.91M 2015-10-01T02:40:31.862Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.758 34.537 1504.3695 03:42:18.12M 2015-10-01T02:40:32.047Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.759 34.537 1504.3704 03:42:18.34M 2015-10-01T02:40:32.271Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.759 34.538 1504.3719 03:42:18.52M 2015-10-01T02:40:32.461Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.760 34.539 1504.3722 03:42:18.72M 2015-10-01T02:40:32.657Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.760 34.539 1504.3726 03:42:18.92M 2015-10-01T02:40:32.862Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.760 34.539 1504.3722 03:42:19.14M 2015-10-01T02:40:33.062Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.760 34.538 1504.3713 03:42:19.34M 2015-10-01T02:40:33.267Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.759 34.538 1504.3702 03:42:19.54M 2015-10-01T02:40:33.467Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.760 34.539 1504.3704 03:42:19.74M 2015-10-01T02:40:33.672Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.760 34.540 1504.3705 03:42:19.94M 2015-10-01T02:40:33.877Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.761 34.540 1504.3706 03:42:20.15M 2015-10-01T02:40:34.082Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.761 34.540 1504.3706 03:42:20.35M 2015-10-01T02:40:34.282Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.760 34.540 1504.3699 03:42:20.55M 2015-10-01T02:40:34.487Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.760 34.540 1504.3691 03:42:20.75M 2015-10-01T02:40:34.687Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.761 34.541 1504.3696 03:42:20.95M 2015-10-01T02:40:34.892Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.762 34.542 1504.3705 03:42:21.17M 2015-10-01T02:40:35.092Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.762 34.542 1504.3704 03:42:21.37M 2015-10-01T02:40:35.297Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.762 34.542 1504.3705 03:42:21.57M 2015-10-01T02:40:35.497Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.762 34.541 1504.3702 03:42:21.77M 2015-10-01T02:40:35.702Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.761 34.541 1504.3696 03:42:21.96M 2015-10-01T02:40:35.907Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.761 34.541 1504.3687 03:42:22.18M 2015-10-01T02:40:36.112Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.761 34.541 1504.3673 03:42:22.39M 2015-10-01T02:40:36.327Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.760 34.541 1504.3668 03:42:22.58M 2015-10-01T02:40:36.512Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.760 34.540 1504.3667 03:42:22.80M 2015-10-01T02:40:36.717Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.760 34.540 1504.3666 03:42:23.00M 2015-10-01T02:40:36.922Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.759 34.540 1504.3660 03:42:23.20M 2015-10-01T02:40:37.127Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.759 34.540 1504.3663 03:42:23.40M 2015-10-01T02:40:37.327Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.760 34.540 1504.3683 03:42:23.60M 2015-10-01T02:40:37.532Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.759 34.539 1504.3683 03:42:23.80M 2015-10-01T02:40:37.751Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.759 34.539 1504.3680 03:42:24.02M 2015-10-01T02:40:37.937Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.759 34.539 1504.3673 03:42:24.22M 2015-10-01T02:40:38.142Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.759 34.539 1504.3671 03:42:24.41M 2015-10-01T02:40:38.342Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.758 34.539 1504.3652 03:42:24.61M 2015-10-01T02:40:38.547Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.758 34.538 1504.3643 03:42:24.81M 2015-10-01T02:40:38.752Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.758 34.538 1504.3643 03:42:25.03M 2015-10-01T02:40:38.955Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.757 34.538 1504.3643 03:42:25.23M 2015-10-01T02:40:39.157Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.757 34.537 1504.3643 03:42:25.43M 2015-10-01T02:40:39.362Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.757 34.537 1504.3641 03:42:25.63M 2015-10-01T02:40:39.562Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.757 34.537 1504.3638 03:42:25.83M 2015-10-01T02:40:39.767Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.756 34.536 1504.3641 03:42:26.05M 2015-10-01T02:40:39.967Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.757 34.537 1504.3652 03:42:26.24M 2015-10-01T02:40:40.172Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.757 34.537 1504.3654 03:42:26.44M 2015-10-01T02:40:40.377Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.757 34.537 1504.3660 03:42:26.64M 2015-10-01T02:40:40.591Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.758 34.537 1504.3666 03:42:26.84M 2015-10-01T02:40:40.797Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.758 34.537 1504.3673 03:42:27.06M 2015-10-01T02:40:40.982Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.769 34.547 1504.3792 03:42:27.27M 2015-10-01T02:40:41.182Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.770 34.548 1504.3818 03:42:27.46M 2015-10-01T02:40:41.387Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.771 34.549 1504.3837 03:42:27.66M 2015-10-01T02:40:41.631Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.771 34.549 1504.3842 03:42:27.86M 2015-10-01T02:40:41.797Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.772 34.549 1504.3845 03:42:28.07M 2015-10-01T02:40:41.997Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.772 34.550 1504.3853 03:42:28.27M 2015-10-01T02:40:42.202Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.764 34.542 1504.3773 03:42:28.47M 2015-10-01T02:40:42.402Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.763 34.541 1504.3767 03:42:28.67M 2015-10-01T02:40:42.607Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.763 34.540 1504.3765 03:42:28.87M 2015-10-01T02:40:42.812Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.762 34.540 1504.3740 03:42:29.09M 2015-10-01T02:40:43.012Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.761 34.540 1504.3716 03:42:29.29M 2015-10-01T02:40:43.217Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.761 34.540 1504.3711 03:42:29.49M 2015-10-01T02:40:43.422Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.761 34.541 1504.3702 03:42:29.69M 2015-10-01T02:40:43.622Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.760 34.540 1504.3693 03:42:29.89M 2015-10-01T02:40:43.831Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.760 34.540 1504.3691 03:42:30.10M 2015-10-01T02:40:44.027Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.760 34.539 1504.3690 03:42:30.30M 2015-10-01T02:40:44.235Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.758 34.538 1504.3682 03:42:30.50M 2015-10-01T02:40:44.432Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.757 34.537 1504.3661 03:42:30.70M 2015-10-01T02:40:44.632Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.757 34.537 1504.3660 03:42:30.90M 2015-10-01T02:40:44.842Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.757 34.537 1504.3655 03:42:31.12M 2015-10-01T02:40:45.042Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.757 34.537 1504.3651 03:42:31.32M 2015-10-01T02:40:45.262Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.757 34.537 1504.3643 03:42:31.52M 2015-10-01T02:40:45.447Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.756 34.537 1504.3624 03:42:31.73M 2015-10-01T02:40:45.652Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.756 34.538 1504.3619 03:42:31.92M 2015-10-01T02:40:45.872Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.756 34.538 1504.3625 03:42:32.14M 2015-10-01T02:40:46.057Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.760 34.541 1504.3673 03:42:32.33M 2015-10-01T02:40:46.262Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.761 34.542 1504.3683 03:42:32.53M 2015-10-01T02:40:46.462Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.762 34.542 1504.3698 03:42:32.73M 2015-10-01T02:40:46.667Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.763 34.543 1504.3701 03:42:32.93M 2015-10-01T02:40:46.867Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.762 34.542 1504.3695 03:42:33.15M 2015-10-01T02:40:47.074Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.763 34.543 1504.3699 03:42:33.35M 2015-10-01T02:40:47.277Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.763 34.544 1504.3694 03:42:33.55M 2015-10-01T02:40:47.478Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.764 34.544 1504.3705 03:42:33.75M 2015-10-01T02:40:47.682Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.753 34.535 1504.3586 03:42:33.95M 2015-10-01T02:40:47.882Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.752 34.534 1504.3578 03:42:34.16M 2015-10-01T02:40:48.087Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.753 34.534 1504.3595 03:42:34.36M 2015-10-01T02:40:48.292Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.754 34.535 1504.3619 03:42:34.56M 2015-10-01T02:40:48.492Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.755 34.535 1504.3640 03:42:34.76M 2015-10-01T02:40:48.697Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.756 34.535 1504.3656 03:42:34.96M 2015-10-01T02:40:48.902Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.756 34.535 1504.3655 03:42:35.18M 2015-10-01T02:40:49.102Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.758 34.537 1504.3691 03:42:35.38M 2015-10-01T02:40:49.307Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.759 34.538 1504.3690 03:42:35.58M 2015-10-01T02:40:49.507Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.768 34.546 1504.3789 03:42:35.78M 2015-10-01T02:40:49.728Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.767 34.545 1504.3782 03:42:36.00M 2015-10-01T02:40:49.912Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.766 34.544 1504.3767 03:42:36.21M 2015-10-01T02:40:50.117Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.765 34.543 1504.3765 03:42:36.39M 2015-10-01T02:40:50.317Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.764 34.542 1504.3763 03:42:36.59M 2015-10-01T02:40:50.527Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.764 34.542 1504.3763 03:42:36.79M 2015-10-01T02:40:50.728Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.759 34.537 1504.3719 03:42:37.01M 2015-10-01T02:40:50.933Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.760 34.538 1504.3722 03:42:37.21M 2015-10-01T02:40:51.133Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.755 34.534 1504.3663 03:42:37.41M 2015-10-01T02:40:51.337Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.755 34.535 1504.3657 03:42:37.61M 2015-10-01T02:40:51.542Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.756 34.536 1504.3652 03:42:37.81M 2015-10-01T02:40:51.743Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.757 34.537 1504.3650 03:42:38.03M 2015-10-01T02:40:51.947Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.757 34.537 1504.3644 03:42:38.23M 2015-10-01T02:40:52.147Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.757 34.538 1504.3640 03:42:38.42M 2015-10-01T02:40:52.354Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.757 34.538 1504.3634 03:42:38.62M 2015-10-01T02:40:52.558Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.756 34.537 1504.3619 03:42:38.82M 2015-10-01T02:40:52.758Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.760 34.541 1504.3657 03:42:39.04M 2015-10-01T02:40:52.958Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.760 34.541 1504.3667 03:42:39.24M 2015-10-01T02:40:53.163Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.760 34.540 1504.3657 03:42:39.44M 2015-10-01T02:40:53.363Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.759 34.540 1504.3644 03:42:39.64M 2015-10-01T02:40:53.568Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.759 34.540 1504.3639 03:42:39.83M 2015-10-01T02:40:53.773Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.759 34.540 1504.3649 03:42:40.05M 2015-10-01T02:40:53.978Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.760 34.541 1504.3645 03:42:40.25M 2015-10-01T02:40:54.196Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.760 34.541 1504.3668 03:42:40.45M 2015-10-01T02:40:54.378Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.760 34.541 1504.3666 03:42:40.67M 2015-10-01T02:40:54.583Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.759 34.540 1504.3668 03:42:40.85M 2015-10-01T02:40:54.788Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.759 34.539 1504.3672 03:42:41.07M 2015-10-01T02:40:54.988Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.759 34.538 1504.3671 03:42:41.27M 2015-10-01T02:40:55.193Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.758 34.538 1504.3666 03:42:41.47M 2015-10-01T02:40:55.398Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.758 34.538 1504.3657 03:42:41.67M 2015-10-01T02:40:55.598Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.758 34.538 1504.3654 03:42:41.87M 2015-10-01T02:40:55.803Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.758 34.538 1504.3649 03:42:42.08M 2015-10-01T02:40:56.008Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.758 34.538 1504.3643 03:42:42.28M 2015-10-01T02:40:56.208Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.758 34.538 1504.3644 03:42:42.48M 2015-10-01T02:40:56.413Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.758 34.538 1504.3641 03:42:42.68M 2015-10-01T02:40:56.618Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.758 34.538 1504.3643 03:42:42.88M 2015-10-01T02:40:56.818Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.757 34.538 1504.3635 03:42:43.10M 2015-10-01T02:40:57.023Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.756 34.537 1504.3633 03:42:43.30M 2015-10-01T02:40:57.223Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.756 34.537 1504.3621 03:42:43.50M 2015-10-01T02:40:57.428Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.756 34.537 1504.3615 03:42:43.70M 2015-10-01T02:40:57.634Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.755 34.536 1504.3605 03:42:43.90M 2015-10-01T02:40:57.838Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.756 34.537 1504.3606 03:42:44.12M 2015-10-01T02:40:58.038Z|I-OCEAN7-304-XXXX| 24.98 14.317 41.752 34.534 1504.3561 03:42:44.32M 2015-10-01T02:40:58.243Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.752 34.534 1504.3556 03:42:44.51M 2015-10-01T02:40:58.443Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.756 34.538 1504.3607 03:42:44.71M 2015-10-01T02:40:58.663Z|I-OCEAN7-304-XXXX| 25.03 14.317 41.757 34.539 1504.3623 03:42:44.91M 2015-10-01T02:40:58.848Z|I-OCEAN7-304-XXXX| 25.03 14.317 41.758 34.539 1504.3628 03:42:45.14M 2015-10-01T02:40:59.048Z|I-OCEAN7-304-XXXX| 25.03 14.317 41.758 34.539 1504.3623 03:42:45.33M 2015-10-01T02:40:59.253Z|I-OCEAN7-304-XXXX| 25.03 14.317 41.760 34.541 1504.3656 03:42:45.53M 2015-10-01T02:40:59.458Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.755 34.536 1504.3602 03:42:45.73M 2015-10-01T02:40:59.671Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.754 34.536 1504.3597 03:42:45.92M 2015-10-01T02:40:59.872Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.754 34.535 1504.3597 03:42:46.14M 2015-10-01T02:41:00.063Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.753 34.535 1504.3590 03:42:46.34M 2015-10-01T02:41:00.268Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.758 34.539 1504.3639 03:42:46.54M 2015-10-01T02:41:00.473Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.759 34.540 1504.3650 03:42:46.74M 2015-10-01T02:41:00.675Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.760 34.541 1504.3658 03:42:46.94M 2015-10-01T02:41:00.878Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.762 34.542 1504.3685 03:42:47.16M 2015-10-01T02:41:01.083Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.763 34.543 1504.3711 03:42:47.36M 2015-10-01T02:41:01.288Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.764 34.543 1504.3732 03:42:47.56M 2015-10-01T02:41:01.488Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.758 34.538 1504.3682 03:42:47.76M 2015-10-01T02:41:01.693Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.757 34.537 1504.3677 03:42:47.96M 2015-10-01T02:41:01.893Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.756 34.535 1504.3663 03:42:48.17M 2015-10-01T02:41:02.098Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.755 34.534 1504.3667 03:42:48.37M 2015-10-01T02:41:02.298Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.754 34.533 1504.3658 03:42:48.57M 2015-10-01T02:41:02.503Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.752 34.531 1504.3640 03:42:48.77M 2015-10-01T02:41:02.708Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.750 34.529 1504.3619 03:42:48.97M 2015-10-01T02:41:02.908Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.748 34.528 1504.3595 03:42:49.19M 2015-10-01T02:41:03.128Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.749 34.528 1504.3608 03:42:49.39M 2015-10-01T02:41:03.316Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.750 34.529 1504.3619 03:42:49.60M 2015-10-01T02:41:03.518Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.751 34.530 1504.3623 03:42:49.79M 2015-10-01T02:41:03.723Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.751 34.531 1504.3627 03:42:50.00M 2015-10-01T02:41:03.923Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.752 34.531 1504.3630 03:42:50.20M 2015-10-01T02:41:04.128Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.753 34.532 1504.3633 03:42:50.40M 2015-10-01T02:41:04.333Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.753 34.533 1504.3622 03:42:50.60M 2015-10-01T02:41:04.533Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.754 34.534 1504.3632 03:42:50.80M 2015-10-01T02:41:04.738Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.755 34.535 1504.3632 03:42:51.02M 2015-10-01T02:41:04.938Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.755 34.535 1504.3625 03:42:51.22M 2015-10-01T02:41:05.138Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.755 34.536 1504.3627 03:42:51.42M 2015-10-01T02:41:05.343Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.756 34.536 1504.3622 03:42:51.61M 2015-10-01T02:41:05.548Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.756 34.537 1504.3618 03:42:51.81M 2015-10-01T02:41:05.753Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.756 34.537 1504.3617 03:42:52.03M 2015-10-01T02:41:05.956Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.757 34.538 1504.3623 03:42:52.24M 2015-10-01T02:41:06.158Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.757 34.538 1504.3632 03:42:52.43M 2015-10-01T02:41:06.358Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.757 34.538 1504.3639 03:42:52.63M 2015-10-01T02:41:06.563Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.757 34.538 1504.3641 03:42:52.83M 2015-10-01T02:41:06.768Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.757 34.538 1504.3645 03:42:53.05M 2015-10-01T02:41:06.968Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.757 34.537 1504.3636 03:42:53.25M 2015-10-01T02:41:07.173Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.756 34.537 1504.3638 03:42:53.45M 2015-10-01T02:41:07.378Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.757 34.537 1504.3647 03:42:53.65M 2015-10-01T02:41:07.594Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.757 34.537 1504.3651 03:42:53.85M 2015-10-01T02:41:07.778Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.757 34.537 1504.3656 03:42:54.08M 2015-10-01T02:41:07.983Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.757 34.537 1504.3663 03:42:54.26M 2015-10-01T02:41:08.188Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.758 34.537 1504.3673 03:42:54.46M 2015-10-01T02:41:08.388Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.758 34.537 1504.3684 03:42:54.66M 2015-10-01T02:41:08.596Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.759 34.538 1504.3689 03:42:54.86M 2015-10-01T02:41:08.794Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.759 34.538 1504.3691 03:42:55.08M 2015-10-01T02:41:08.998Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.759 34.538 1504.3687 03:42:55.28M 2015-10-01T02:41:09.203Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.759 34.538 1504.3685 03:42:55.47M 2015-10-01T02:41:09.403Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.753 34.533 1504.3627 03:42:55.68M 2015-10-01T02:41:09.608Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.754 34.533 1504.3634 03:42:55.87M 2015-10-01T02:41:09.813Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.755 34.534 1504.3655 03:42:56.09M 2015-10-01T02:41:10.031Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.757 34.536 1504.3672 03:42:56.29M 2015-10-01T02:41:10.218Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.757 34.537 1504.3682 03:42:56.49M 2015-10-01T02:41:10.418Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.758 34.537 1504.3689 03:42:56.69M 2015-10-01T02:41:10.632Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.759 34.538 1504.3694 03:42:56.89M 2015-10-01T02:41:10.828Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.760 34.539 1504.3701 03:42:57.11M 2015-10-01T02:41:11.033Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.760 34.539 1504.3694 03:42:57.31M 2015-10-01T02:41:11.236Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.761 34.540 1504.3699 03:42:57.51M 2015-10-01T02:41:11.434Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.760 34.539 1504.3702 03:42:57.70M 2015-10-01T02:41:11.644Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.760 34.539 1504.3696 03:42:57.90M 2015-10-01T02:41:11.838Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.760 34.539 1504.3688 03:42:58.13M 2015-10-01T02:41:12.063Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.760 34.540 1504.3688 03:42:58.32M 2015-10-01T02:41:12.243Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.760 34.540 1504.3685 03:42:58.54M 2015-10-01T02:41:12.454Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.760 34.540 1504.3682 03:42:58.72M 2015-10-01T02:41:12.654Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.761 34.541 1504.3691 03:42:58.92M 2015-10-01T02:41:12.859Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.760 34.540 1504.3696 03:42:59.14M 2015-10-01T02:41:13.064Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.760 34.540 1504.3684 03:42:59.34M 2015-10-01T02:41:13.264Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.760 34.540 1504.3690 03:42:59.54M 2015-10-01T02:41:13.468Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.759 34.539 1504.3678 03:42:59.74M 2015-10-01T02:41:13.668Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.759 34.539 1504.3674 03:42:59.93M 2015-10-01T02:41:13.868Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.759 34.539 1504.3667 03:43:00.15M 2015-10-01T02:41:14.111Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.758 34.538 1504.3661 03:43:00.35M 2015-10-01T02:41:14.278Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.758 34.538 1504.3660 03:43:00.55M 2015-10-01T02:41:14.479Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.758 34.538 1504.3656 03:43:00.75M 2015-10-01T02:41:14.683Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.757 34.537 1504.3649 03:43:00.95M 2015-10-01T02:41:14.889Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.757 34.537 1504.3643 03:43:01.17M 2015-10-01T02:41:15.092Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.756 34.537 1504.3645 03:43:01.37M 2015-10-01T02:41:15.294Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.756 34.536 1504.3645 03:43:01.57M 2015-10-01T02:41:15.494Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.756 34.536 1504.3641 03:43:01.76M 2015-10-01T02:41:15.699Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.756 34.536 1504.3633 03:43:01.96M 2015-10-01T02:41:15.904Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.756 34.537 1504.3618 03:43:02.19M 2015-10-01T02:41:16.104Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.757 34.538 1504.3621 03:43:02.38M 2015-10-01T02:41:16.309Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.757 34.539 1504.3623 03:43:02.58M 2015-10-01T02:41:16.529Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.759 34.540 1504.3639 03:43:02.78M 2015-10-01T02:41:16.715Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.759 34.540 1504.3652 03:43:03.02M 2015-10-01T02:41:16.919Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.759 34.540 1504.3652 03:43:03.20M 2015-10-01T02:41:17.124Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.759 34.540 1504.3652 03:43:03.40M 2015-10-01T02:41:17.319Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.759 34.540 1504.3652 03:43:03.60M 2015-10-01T02:41:17.529Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.758 34.539 1504.3646 03:43:03.79M 2015-10-01T02:41:17.729Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.761 34.542 1504.3679 03:43:04.02M 2015-10-01T02:41:17.929Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.758 34.539 1504.3641 03:43:04.21M 2015-10-01T02:41:18.134Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.757 34.539 1504.3638 03:43:04.41M 2015-10-01T02:41:18.339Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.758 34.536 1504.3715 03:43:04.61M 2015-10-01T02:41:18.544Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.758 34.536 1504.3712 03:43:04.81M 2015-10-01T02:41:18.739Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.755 34.533 1504.3684 03:43:05.03M 2015-10-01T02:41:18.944Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.754 34.532 1504.3683 03:43:05.22M 2015-10-01T02:41:19.149Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.754 34.532 1504.3680 03:43:05.42M 2015-10-01T02:41:19.354Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.753 34.531 1504.3677 03:43:05.63M 2015-10-01T02:41:19.554Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.754 34.532 1504.3684 03:43:05.83M 2015-10-01T02:41:19.759Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.754 34.532 1504.3688 03:43:06.04M 2015-10-01T02:41:19.964Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.755 34.533 1504.3687 03:43:06.24M 2015-10-01T02:41:20.191Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.756 34.533 1504.3690 03:43:06.44M 2015-10-01T02:41:20.369Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.756 34.534 1504.3698 03:43:06.64M 2015-10-01T02:41:20.569Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.757 34.535 1504.3702 03:43:06.84M 2015-10-01T02:41:20.774Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.757 34.535 1504.3705 03:43:07.06M 2015-10-01T02:41:20.994Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.757 34.535 1504.3693 03:43:07.26M 2015-10-01T02:41:21.179Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.757 34.535 1504.3685 03:43:07.47M 2015-10-01T02:41:21.384Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.756 34.535 1504.3668 03:43:07.65M 2015-10-01T02:41:21.589Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.757 34.536 1504.3685 03:43:07.85M 2015-10-01T02:41:21.789Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.757 34.536 1504.3682 03:43:08.07M 2015-10-01T02:41:21.994Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.757 34.536 1504.3677 03:43:08.27M 2015-10-01T02:41:22.194Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.757 34.536 1504.3677 03:43:08.47M 2015-10-01T02:41:22.399Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.756 34.535 1504.3678 03:43:08.67M 2015-10-01T02:41:22.604Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.756 34.535 1504.3676 03:43:08.87M 2015-10-01T02:41:22.804Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.756 34.535 1504.3676 03:43:09.09M 2015-10-01T02:41:23.009Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.757 34.535 1504.3680 03:43:09.29M 2015-10-01T02:41:23.209Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.756 34.535 1504.3668 03:43:09.49M 2015-10-01T02:41:23.414Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.756 34.535 1504.3660 03:43:09.69M 2015-10-01T02:41:23.614Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.755 34.535 1504.3644 03:43:09.88M 2015-10-01T02:41:23.819Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.755 34.535 1504.3633 03:43:10.10M 2015-10-01T02:41:24.024Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.754 34.534 1504.3629 03:43:10.30M 2015-10-01T02:41:24.229Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.754 34.535 1504.3627 03:43:10.50M 2015-10-01T02:41:24.429Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.754 34.534 1504.3621 03:43:10.70M 2015-10-01T02:41:24.671Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.753 34.534 1504.3608 03:43:10.90M 2015-10-01T02:41:24.834Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.753 34.533 1504.3597 03:43:11.12M 2015-10-01T02:41:25.039Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.753 34.534 1504.3602 03:43:11.32M 2015-10-01T02:41:25.244Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.753 34.534 1504.3606 03:43:11.52M 2015-10-01T02:41:25.459Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.754 34.535 1504.3615 03:43:11.72M 2015-10-01T02:41:25.649Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.755 34.535 1504.3625 03:43:11.93M 2015-10-01T02:41:25.849Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.755 34.535 1504.3618 03:43:12.13M 2015-10-01T02:41:26.059Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.754 34.535 1504.3613 03:43:12.33M 2015-10-01T02:41:26.259Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.755 34.535 1504.3615 03:43:12.53M 2015-10-01T02:41:26.459Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.755 34.536 1504.3621 03:43:12.73M 2015-10-01T02:41:26.664Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.755 34.536 1504.3629 03:43:12.93M 2015-10-01T02:41:26.864Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.754 34.535 1504.3619 03:43:13.15M 2015-10-01T02:41:27.069Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.754 34.534 1504.3608 03:43:13.35M 2015-10-01T02:41:27.275Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.753 34.533 1504.3606 03:43:13.55M 2015-10-01T02:41:27.474Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.752 34.533 1504.3594 03:43:13.75M 2015-10-01T02:41:27.679Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.756 34.536 1504.3633 03:43:13.94M 2015-10-01T02:41:27.879Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.756 34.536 1504.3638 03:43:14.16M 2015-10-01T02:41:28.084Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.756 34.536 1504.3641 03:43:14.36M 2015-10-01T02:41:28.289Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.757 34.537 1504.3645 03:43:14.56M 2015-10-01T02:41:28.489Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.758 34.538 1504.3651 03:43:14.76M 2015-10-01T02:41:28.689Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.759 34.539 1504.3657 03:43:14.96M 2015-10-01T02:41:28.899Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.760 34.541 1504.3662 03:43:15.18M 2015-10-01T02:41:29.099Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.761 34.542 1504.3673 03:43:15.38M 2015-10-01T02:41:29.304Z|I-OCEAN7-304-XXXX| 25.00 14.317 41.762 34.543 1504.3669 03:43:15.57M 2015-10-01T02:41:29.509Z|I-OCEAN7-304-XXXX| 24.97 14.317 41.763 34.544 1504.3666 03:43:15.78M 2015-10-01T02:41:29.709Z|I-OCEAN7-304-XXXX| 25.04 14.317 41.758 34.540 1504.3628 03:43:16.98M 2015-10-01T02:41:29.929Z|I-OCEAN7-304-XXXX| 25.03 14.317 41.757 34.539 1504.3622 03:43:16.19M 2015-10-01T02:41:30.114Z|I-OCEAN7-304-XXXX| 25.05 14.317 41.756 34.538 1504.3611 03:43:16.41M 2015-10-01T02:41:30.319Z|I-OCEAN7-304-XXXX| 25.06 14.317 41.756 34.538 1504.3601 03:43:16.59M 2015-10-01T02:41:30.519Z|I-OCEAN7-304-XXXX| 25.06 14.317 41.756 34.538 1504.3604 03:43:16.79M 2015-10-01T02:41:30.724Z|I-OCEAN7-304-XXXX| 25.01 14.317 41.757 34.539 1504.3604 03:43:17.01M 2015-10-01T02:41:30.924Z|I-OCEAN7-304-XXXX| 25.01 14.317 41.758 34.540 1504.3615 03:43:17.21M 2015-10-01T02:41:31.129Z|I-OCEAN7-304-XXXX| 25.02 14.317 41.758 34.540 1504.3624 03:43:17.41M 2015-10-01T02:41:31.334Z|I-OCEAN7-304-XXXX| 25.03 14.317 41.759 34.541 1504.3632 03:43:17.60M 2015-10-01T02:41:31.552Z|I-OCEAN7-304-XXXX| 25.04 14.317 41.760 34.541 1504.3641 03:43:17.80M 2015-10-01T02:41:31.739Z|I-OCEAN7-304-XXXX| 25.04 14.317 41.761 34.542 1504.3656 03:43:18.02M 2015-10-01T02:41:31.944Z|I-OCEAN7-304-XXXX| 25.07 14.317 41.762 34.543 1504.3671 03:43:18.22M 2015-10-01T02:41:32.144Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.761 34.542 1504.3679 03:43:18.42M 2015-10-01T02:41:32.349Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.761 34.542 1504.3684 03:43:18.62M 2015-10-01T02:41:32.549Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.761 34.541 1504.3671 03:43:18.82M 2015-10-01T02:41:32.754Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.760 34.541 1504.3662 03:43:19.04M 2015-10-01T02:41:32.955Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.760 34.540 1504.3661 03:43:19.24M 2015-10-01T02:41:33.159Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.759 34.539 1504.3658 03:43:19.43M 2015-10-01T02:41:33.364Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.758 34.539 1504.3652 03:43:19.63M 2015-10-01T02:41:33.569Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.759 34.540 1504.3657 03:43:19.83M 2015-10-01T02:41:33.769Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.759 34.540 1504.3656 03:43:20.05M 2015-10-01T02:41:33.969Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.759 34.540 1504.3656 03:43:20.25M 2015-10-01T02:41:34.175Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.760 34.540 1504.3652 03:43:20.45M 2015-10-01T02:41:34.395Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.760 34.541 1504.3658 03:43:20.65M 2015-10-01T02:41:34.584Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.760 34.541 1504.3665 03:43:20.86M 2015-10-01T02:41:34.784Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.761 34.542 1504.3677 03:43:21.07M 2015-10-01T02:41:34.989Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.762 34.543 1504.3678 03:43:21.27M 2015-10-01T02:41:35.189Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.754 34.536 1504.3590 03:43:21.47M 2015-10-01T02:41:35.394Z|I-OCEAN7-304-XXXX| 25.04 14.317 41.754 34.535 1504.3586 03:43:21.66M 2015-10-01T02:41:35.595Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.753 34.535 1504.3586 03:43:21.86M 2015-10-01T02:41:35.800Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.752 34.534 1504.3585 03:43:22.08M 2015-10-01T02:41:35.999Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.752 34.533 1504.3589 03:43:22.28M 2015-10-01T02:41:36.204Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.752 34.533 1504.3586 03:43:22.48M 2015-10-01T02:41:36.409Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.751 34.532 1504.3593 03:43:22.68M 2015-10-01T02:41:36.609Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.750 34.531 1504.3588 03:43:22.88M 2015-10-01T02:41:36.814Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.751 34.532 1504.3605 03:43:23.10M 2015-10-01T02:41:37.019Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.752 34.532 1504.3621 03:43:23.30M 2015-10-01T02:41:37.232Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.754 34.533 1504.3639 03:43:23.50M 2015-10-01T02:41:37.425Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.759 34.538 1504.3695 03:43:23.70M 2015-10-01T02:41:37.630Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.760 34.539 1504.3702 03:43:23.89M 2015-10-01T02:41:37.830Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.758 34.537 1504.3679 03:43:24.11M 2015-10-01T02:41:38.035Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.757 34.537 1504.3673 03:43:24.31M 2015-10-01T02:41:38.235Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.757 34.537 1504.3665 03:43:24.51M 2015-10-01T02:41:38.440Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.756 34.536 1504.3655 03:43:24.71M 2015-10-01T02:41:38.645Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.756 34.536 1504.3643 03:43:24.91M 2015-10-01T02:41:38.860Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.756 34.536 1504.3633 03:43:25.13M 2015-10-01T02:41:39.050Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.755 34.536 1504.3623 03:43:25.34M 2015-10-01T02:41:39.250Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.754 34.535 1504.3613 03:43:25.53M 2015-10-01T02:41:39.455Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.754 34.535 1504.3610 03:43:25.72M 2015-10-01T02:41:39.660Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.754 34.535 1504.3601 03:43:25.92M 2015-10-01T02:41:39.860Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.754 34.535 1504.3594 03:43:26.14M 2015-10-01T02:41:40.060Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.754 34.535 1504.3586 03:43:26.34M 2015-10-01T02:41:40.270Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.753 34.535 1504.3579 03:43:26.54M 2015-10-01T02:41:40.470Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.753 34.534 1504.3574 03:43:26.74M 2015-10-01T02:41:40.670Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.752 34.534 1504.3557 03:43:26.94M 2015-10-01T02:41:40.875Z|I-OCEAN7-304-XXXX| 24.98 14.317 41.751 34.533 1504.3545 03:43:27.16M 2015-10-01T02:41:41.080Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.750 34.532 1504.3545 03:43:27.36M 2015-10-01T02:41:41.285Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.750 34.532 1504.3536 03:43:27.56M 2015-10-01T02:41:41.485Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.751 34.533 1504.3563 03:43:27.76M 2015-10-01T02:41:41.685Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.751 34.533 1504.3569 03:43:27.95M 2015-10-01T02:41:41.890Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.752 34.534 1504.3577 03:43:28.17M 2015-10-01T02:41:42.095Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.752 34.533 1504.3571 03:43:28.37M 2015-10-01T02:41:42.295Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.751 34.533 1504.3572 03:43:28.57M 2015-10-01T02:41:42.500Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.752 34.533 1504.3577 03:43:28.77M 2015-10-01T02:41:42.700Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.751 34.532 1504.3575 03:43:28.97M 2015-10-01T02:41:42.905Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.751 34.532 1504.3578 03:43:29.18M 2015-10-01T02:41:43.110Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.757 34.538 1504.3643 03:43:29.39M 2015-10-01T02:41:43.330Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.756 34.536 1504.3632 03:43:29.59M 2015-10-01T02:41:43.517Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.755 34.536 1504.3639 03:43:29.80M 2015-10-01T02:41:43.720Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.755 34.536 1504.3635 03:43:30.00M 2015-10-01T02:41:43.920Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.754 34.535 1504.3624 03:43:30.20M 2015-10-01T02:41:44.120Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.754 34.534 1504.3617 03:43:30.40M 2015-10-01T02:41:44.325Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.753 34.534 1504.3616 03:43:30.60M 2015-10-01T02:41:44.525Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.753 34.534 1504.3615 03:43:30.80M 2015-10-01T02:41:44.735Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.753 34.533 1504.3606 03:43:31.02M 2015-10-01T02:41:44.935Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.760 34.540 1504.3685 03:43:31.22M 2015-10-01T02:41:45.140Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.760 34.541 1504.3684 03:43:31.41M 2015-10-01T02:41:45.351Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.761 34.542 1504.3696 03:43:31.62M 2015-10-01T02:41:45.545Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.759 34.539 1504.3673 03:43:31.81M 2015-10-01T02:41:45.751Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.760 34.541 1504.3683 03:43:32.03M 2015-10-01T02:41:45.950Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.760 34.541 1504.3684 03:43:32.23M 2015-10-01T02:41:46.155Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.761 34.542 1504.3699 03:43:32.43M 2015-10-01T02:41:46.360Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.762 34.542 1504.3704 03:43:32.63M 2015-10-01T02:41:46.560Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.762 34.542 1504.3711 03:43:32.83M 2015-10-01T02:41:46.760Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.763 34.543 1504.3718 03:43:33.05M 2015-10-01T02:41:46.965Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.763 34.543 1504.3726 03:43:33.24M 2015-10-01T02:41:47.191Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.763 34.543 1504.3722 03:43:33.45M 2015-10-01T02:41:47.370Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.763 34.543 1504.3715 03:43:33.64M 2015-10-01T02:41:47.575Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.762 34.542 1504.3708 03:43:33.84M 2015-10-01T02:41:47.795Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.761 34.540 1504.3700 03:43:34.06M 2015-10-01T02:41:47.991Z|I-OCEAN7-304-XXXX| 25.02 14.317 41.760 34.542 1504.3630 03:43:34.28M 2015-10-01T02:41:48.185Z|I-OCEAN7-304-XXXX| 25.02 14.316 41.758 34.541 1504.3612 03:43:34.46M 2015-10-01T02:41:48.385Z|I-OCEAN7-304-XXXX| 25.04 14.316 41.758 34.540 1504.3605 03:43:34.66M 2015-10-01T02:41:48.590Z|I-OCEAN7-304-XXXX| 25.04 14.316 41.757 34.540 1504.3594 03:43:34.86M 2015-10-01T02:41:48.790Z|I-OCEAN7-304-XXXX| 25.04 14.316 41.756 34.539 1504.3588 03:43:35.08M 2015-10-01T02:41:48.995Z|I-OCEAN7-304-XXXX| 25.01 14.316 41.756 34.539 1504.3574 03:43:35.28M 2015-10-01T02:41:49.200Z|I-OCEAN7-304-XXXX| 25.03 14.316 41.756 34.539 1504.3568 03:43:35.48M 2015-10-01T02:41:49.405Z|I-OCEAN7-304-XXXX| 25.02 14.316 41.755 34.539 1504.3560 03:43:35.67M 2015-10-01T02:41:49.605Z|I-OCEAN7-304-XXXX| 24.99 14.316 41.755 34.538 1504.3552 03:43:35.88M 2015-10-01T02:41:49.810Z|I-OCEAN7-304-XXXX| 25.00 14.316 41.762 34.544 1504.3645 03:43:36.09M 2015-10-01T02:41:50.010Z|I-OCEAN7-304-XXXX| 25.00 14.317 41.762 34.544 1504.3645 03:43:36.29M 2015-10-01T02:41:50.215Z|I-OCEAN7-304-XXXX| 25.02 14.317 41.761 34.543 1504.3654 03:43:36.49M 2015-10-01T02:41:50.420Z|I-OCEAN7-304-XXXX| 25.02 14.317 41.761 34.542 1504.3654 03:43:36.69M 2015-10-01T02:41:50.620Z|I-OCEAN7-304-XXXX| 25.05 14.317 41.760 34.541 1504.3656 03:43:36.89M 2015-10-01T02:41:50.825Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.760 34.541 1504.3652 03:43:37.11M 2015-10-01T02:41:51.025Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.759 34.539 1504.3643 03:43:37.31M 2015-10-01T02:41:51.230Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.758 34.539 1504.3645 03:43:37.50M 2015-10-01T02:41:51.435Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.758 34.538 1504.3641 03:43:37.70M 2015-10-01T02:41:51.635Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.758 34.538 1504.3640 03:43:37.90M 2015-10-01T02:41:51.835Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.758 34.539 1504.3638 03:43:38.12M 2015-10-01T02:41:52.071Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.758 34.538 1504.3640 03:43:38.32M 2015-10-01T02:41:52.260Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.758 34.538 1504.3643 03:43:38.52M 2015-10-01T02:41:52.450Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.758 34.538 1504.3647 03:43:38.74M 2015-10-01T02:41:52.650Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.758 34.538 1504.3647 03:43:38.92M 2015-10-01T02:41:52.850Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.750 34.531 1504.3563 03:43:39.14M 2015-10-01T02:41:53.060Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.749 34.530 1504.3556 03:43:39.33M 2015-10-01T02:41:53.260Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.748 34.529 1504.3551 03:43:39.54M 2015-10-01T02:41:53.465Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.747 34.528 1504.3549 03:43:39.73M 2015-10-01T02:41:53.665Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.747 34.528 1504.3545 03:43:39.93M 2015-10-01T02:41:53.870Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.746 34.527 1504.3542 03:43:40.15M 2015-10-01T02:41:54.070Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.746 34.527 1504.3547 03:43:40.35M 2015-10-01T02:41:54.275Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.746 34.526 1504.3547 03:43:40.55M 2015-10-01T02:41:54.480Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.747 34.527 1504.3562 03:43:40.75M 2015-10-01T02:41:54.680Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.747 34.528 1504.3569 03:43:40.95M 2015-10-01T02:41:54.885Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.748 34.528 1504.3578 03:43:41.17M 2015-10-01T02:41:55.085Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.748 34.528 1504.3582 03:43:41.37M 2015-10-01T02:41:55.290Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.755 34.534 1504.3654 03:43:41.56M 2015-10-01T02:41:55.495Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.751 34.530 1504.3606 03:43:41.76M 2015-10-01T02:41:55.695Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.751 34.530 1504.3605 03:43:41.96M 2015-10-01T02:41:55.900Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.751 34.531 1504.3615 03:43:42.18M 2015-10-01T02:41:56.100Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.752 34.532 1504.3632 03:43:42.38M 2015-10-01T02:41:56.305Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.753 34.533 1504.3646 03:43:42.58M 2015-10-01T02:41:56.510Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.754 34.534 1504.3660 03:43:42.78M 2015-10-01T02:41:56.725Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.756 34.535 1504.3669 03:43:43.00M 2015-10-01T02:41:56.915Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.757 34.536 1504.3672 03:43:43.21M 2015-10-01T02:41:57.115Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.757 34.537 1504.3666 03:43:43.40M 2015-10-01T02:41:57.320Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.757 34.537 1504.3656 03:43:43.59M 2015-10-01T02:41:57.520Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.757 34.537 1504.3641 03:43:43.80M 2015-10-01T02:41:57.726Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.757 34.537 1504.3641 03:43:44.01M 2015-10-01T02:41:57.951Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.756 34.537 1504.3640 03:43:44.21M 2015-10-01T02:41:58.135Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.756 34.537 1504.3639 03:43:44.41M 2015-10-01T02:41:58.351Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.756 34.537 1504.3651 03:43:44.61M 2015-10-01T02:41:58.540Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.757 34.537 1504.3658 03:43:44.81M 2015-10-01T02:41:58.740Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.757 34.537 1504.3668 03:43:45.03M 2015-10-01T02:41:58.945Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.758 34.537 1504.3668 03:43:45.23M 2015-10-01T02:41:59.150Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.757 34.537 1504.3662 03:43:45.42M 2015-10-01T02:41:59.350Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.757 34.537 1504.3650 03:43:45.62M 2015-10-01T02:41:59.551Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.756 34.536 1504.3646 03:43:45.82M 2015-10-01T02:41:59.755Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.756 34.536 1504.3644 03:43:46.04M 2015-10-01T02:41:59.960Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.756 34.536 1504.3643 03:43:46.24M 2015-10-01T02:42:00.160Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.756 34.536 1504.3649 03:43:46.44M 2015-10-01T02:42:00.365Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.756 34.536 1504.3657 03:43:46.64M 2015-10-01T02:42:00.565Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.757 34.537 1504.3674 03:43:46.84M 2015-10-01T02:42:00.770Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.757 34.537 1504.3672 03:43:47.06M 2015-10-01T02:42:00.975Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.757 34.537 1504.3671 03:43:47.25M 2015-10-01T02:42:01.196Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.757 34.536 1504.3671 03:43:47.45M 2015-10-01T02:42:01.380Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.757 34.537 1504.3660 03:43:47.67M 2015-10-01T02:42:01.581Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.757 34.537 1504.3656 03:43:47.85M 2015-10-01T02:42:01.786Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.757 34.538 1504.3647 03:43:48.07M 2015-10-01T02:42:01.991Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.758 34.538 1504.3647 03:43:48.27M 2015-10-01T02:42:02.191Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.758 34.538 1504.3643 03:43:48.47M 2015-10-01T02:42:02.396Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.758 34.539 1504.3657 03:43:48.67M 2015-10-01T02:42:02.601Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.758 34.539 1504.3657 03:43:48.87M 2015-10-01T02:42:02.801Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.763 34.543 1504.3711 03:43:49.09M 2015-10-01T02:42:03.006Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.763 34.543 1504.3712 03:43:49.28M 2015-10-01T02:42:03.231Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.763 34.544 1504.3713 03:43:49.49M 2015-10-01T02:42:03.411Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.763 34.543 1504.3716 03:43:49.68M 2015-10-01T02:42:03.616Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.755 34.536 1504.3628 03:43:49.88M 2015-10-01T02:42:03.816Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.754 34.535 1504.3619 03:43:50.10M 2015-10-01T02:42:04.016Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.754 34.535 1504.3621 03:43:50.30M 2015-10-01T02:42:04.226Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.754 34.535 1504.3619 03:43:50.50M 2015-10-01T02:42:04.426Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.754 34.534 1504.3613 03:43:50.70M 2015-10-01T02:42:04.631Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.753 34.534 1504.3616 03:43:50.90M 2015-10-01T02:42:04.836Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.752 34.532 1504.3604 03:43:51.12M 2015-10-01T02:42:05.036Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.756 34.535 1504.3647 03:43:51.32M 2015-10-01T02:42:05.236Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.756 34.536 1504.3650 03:43:51.51M 2015-10-01T02:42:05.441Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.755 34.535 1504.3641 03:43:51.71M 2015-10-01T02:42:05.661Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.754 34.534 1504.3636 03:43:51.91M 2015-10-01T02:42:05.846Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.753 34.534 1504.3625 03:43:52.15M 2015-10-01T02:42:06.051Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.753 34.533 1504.3618 03:43:52.33M 2015-10-01T02:42:06.256Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.755 34.535 1504.3638 03:43:52.53M 2015-10-01T02:42:06.456Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.764 34.543 1504.3738 03:43:52.73M 2015-10-01T02:42:06.661Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.763 34.542 1504.3726 03:43:52.93M 2015-10-01T02:42:06.861Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.763 34.542 1504.3722 03:43:53.15M 2015-10-01T02:42:07.066Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.763 34.542 1504.3719 03:43:53.34M 2015-10-01T02:42:07.271Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.763 34.542 1504.3721 03:43:53.54M 2015-10-01T02:42:07.471Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.757 34.537 1504.3657 03:43:53.74M 2015-10-01T02:42:07.676Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.758 34.538 1504.3661 03:43:53.94M 2015-10-01T02:42:07.876Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.758 34.538 1504.3666 03:43:54.16M 2015-10-01T02:42:08.081Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.758 34.538 1504.3676 03:43:54.36M 2015-10-01T02:42:08.281Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.754 34.534 1504.3618 03:43:54.56M 2015-10-01T02:42:08.486Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.754 34.534 1504.3612 03:43:54.76M 2015-10-01T02:42:08.686Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.756 34.536 1504.3644 03:43:54.96M 2015-10-01T02:42:08.891Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.757 34.537 1504.3656 03:43:55.17M 2015-10-01T02:42:09.096Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.758 34.538 1504.3663 03:43:55.37M 2015-10-01T02:42:09.301Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.759 34.539 1504.3667 03:43:55.57M 2015-10-01T02:42:09.501Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.760 34.540 1504.3679 03:43:55.77M 2015-10-01T02:42:09.706Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.761 34.541 1504.3677 03:43:55.97M 2015-10-01T02:42:09.911Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.762 34.542 1504.3680 03:43:56.19M 2015-10-01T02:42:10.131Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.757 34.538 1504.3635 03:43:56.39M 2015-10-01T02:42:10.352Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.757 34.537 1504.3636 03:43:56.61M 2015-10-01T02:42:10.517Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.757 34.537 1504.3638 03:43:56.79M 2015-10-01T02:42:10.721Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.757 34.537 1504.3641 03:43:57.01M 2015-10-01T02:42:10.921Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.756 34.536 1504.3630 03:43:57.20M 2015-10-01T02:42:11.126Z|I-OCEAN7-304-XXXX| 25.01 14.317 41.755 34.537 1504.3579 03:43:57.40M 2015-10-01T02:42:11.331Z|I-OCEAN7-304-XXXX| 25.02 14.317 41.754 34.537 1504.3571 03:43:57.60M 2015-10-01T02:42:11.536Z|I-OCEAN7-304-XXXX| 25.08 14.317 41.762 34.543 1504.3678 03:43:57.81M 2015-10-01T02:42:11.736Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.761 34.542 1504.3665 03:43:58.02M 2015-10-01T02:42:11.936Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.761 34.542 1504.3669 03:43:58.22M 2015-10-01T02:42:12.141Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.762 34.543 1504.3683 03:43:58.42M 2015-10-01T02:42:12.341Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.761 34.542 1504.3680 03:43:58.62M 2015-10-01T02:42:12.546Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.760 34.541 1504.3680 03:43:58.82M 2015-10-01T02:42:12.751Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.760 34.540 1504.3680 03:43:59.04M 2015-10-01T02:42:12.956Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.759 34.539 1504.3689 03:43:59.24M 2015-10-01T02:42:13.156Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.753 34.533 1504.3622 03:43:59.44M 2015-10-01T02:42:13.361Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.753 34.533 1504.3617 03:43:59.63M 2015-10-01T02:42:13.561Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.752 34.532 1504.3617 03:43:59.83M 2015-10-01T02:42:13.767Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.757 34.536 1504.3668 03:44:00.05M 2015-10-01T02:42:13.971Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.757 34.536 1504.3683 03:44:00.25M 2015-10-01T02:42:14.171Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.757 34.536 1504.3699 03:44:00.45M 2015-10-01T02:42:14.371Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.754 34.533 1504.3665 03:44:00.65M 2015-10-01T02:42:14.596Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.753 34.532 1504.3658 03:44:00.85M 2015-10-01T02:42:14.781Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.760 34.538 1504.3724 03:44:01.08M 2015-10-01T02:42:14.986Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.762 34.540 1504.3743 03:44:01.26M 2015-10-01T02:42:15.186Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.762 34.541 1504.3746 03:44:01.46M 2015-10-01T02:42:15.391Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.763 34.541 1504.3748 03:44:01.66M 2015-10-01T02:42:15.591Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.763 34.542 1504.3746 03:44:01.86M 2015-10-01T02:42:15.796Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.764 34.542 1504.3749 03:44:02.08M 2015-10-01T02:42:16.032Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.757 34.537 1504.3673 03:44:02.28M 2015-10-01T02:42:16.201Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.756 34.536 1504.3652 03:44:02.48M 2015-10-01T02:42:16.431Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.756 34.536 1504.3655 03:44:02.68M 2015-10-01T02:42:16.606Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.757 34.537 1504.3652 03:44:02.88M 2015-10-01T02:42:16.811Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.757 34.537 1504.3645 03:44:03.10M 2015-10-01T02:42:17.016Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.756 34.537 1504.3627 03:44:03.30M 2015-10-01T02:42:17.216Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.755 34.537 1504.3601 03:44:03.49M 2015-10-01T02:42:17.421Z|I-OCEAN7-304-XXXX| 25.02 14.317 41.754 34.536 1504.3586 03:44:03.69M 2015-10-01T02:42:17.621Z|I-OCEAN7-304-XXXX| 25.06 14.317 41.754 34.536 1504.3578 03:44:03.89M 2015-10-01T02:42:17.826Z|I-OCEAN7-304-XXXX| 25.05 14.317 41.754 34.537 1504.3573 03:44:04.11M 2015-10-01T02:42:18.032Z|I-OCEAN7-304-XXXX| 25.05 14.316 41.754 34.537 1504.3568 03:44:04.31M 2015-10-01T02:42:18.231Z|I-OCEAN7-304-XXXX| 25.06 14.317 41.755 34.537 1504.3578 03:44:04.51M 2015-10-01T02:42:18.436Z|I-OCEAN7-304-XXXX| 25.06 14.317 41.755 34.537 1504.3585 03:44:04.71M 2015-10-01T02:42:18.636Z|I-OCEAN7-304-XXXX| 25.06 14.317 41.755 34.537 1504.3594 03:44:04.91M 2015-10-01T02:42:18.841Z|I-OCEAN7-304-XXXX| 25.05 14.317 41.752 34.534 1504.3563 03:44:05.13M 2015-10-01T02:42:19.061Z|I-OCEAN7-304-XXXX| 25.03 14.317 41.752 34.534 1504.3564 03:44:05.32M 2015-10-01T02:42:19.246Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.755 34.536 1504.3602 03:44:05.54M 2015-10-01T02:42:19.451Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.756 34.537 1504.3621 03:44:05.72M 2015-10-01T02:42:19.651Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.758 34.539 1504.3638 03:44:05.92M 2015-10-01T02:42:19.871Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.759 34.540 1504.3654 03:44:06.14M 2015-10-01T02:42:20.061Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.759 34.540 1504.3649 03:44:06.34M 2015-10-01T02:42:20.261Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.759 34.540 1504.3655 03:44:06.54M 2015-10-01T02:42:20.461Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.759 34.539 1504.3658 03:44:06.74M 2015-10-01T02:42:20.666Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.759 34.540 1504.3661 03:44:06.94M 2015-10-01T02:42:20.871Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.754 34.535 1504.3621 03:44:07.16M 2015-10-01T02:42:21.076Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.754 34.534 1504.3621 03:44:07.35M 2015-10-01T02:42:21.276Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.753 34.533 1504.3610 03:44:07.55M 2015-10-01T02:42:21.481Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.752 34.533 1504.3604 03:44:07.75M 2015-10-01T02:42:21.681Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.752 34.532 1504.3594 03:44:07.95M 2015-10-01T02:42:21.886Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.751 34.532 1504.3586 03:44:08.17M 2015-10-01T02:42:22.091Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.750 34.531 1504.3580 03:44:08.37M 2015-10-01T02:42:22.291Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.750 34.531 1504.3573 03:44:08.57M 2015-10-01T02:42:22.497Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.750 34.531 1504.3562 03:44:08.77M 2015-10-01T02:42:22.697Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.750 34.532 1504.3567 03:44:08.96M 2015-10-01T02:42:22.902Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.751 34.532 1504.3578 03:44:09.18M 2015-10-01T02:42:23.101Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.752 34.534 1504.3586 03:44:09.38M 2015-10-01T02:42:23.306Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.753 34.535 1504.3594 03:44:09.58M 2015-10-01T02:42:23.527Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.754 34.535 1504.3604 03:44:09.78M 2015-10-01T02:42:23.712Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.754 34.535 1504.3619 03:44:10.02M 2015-10-01T02:42:23.917Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.755 34.536 1504.3628 03:44:10.20M 2015-10-01T02:42:24.116Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.756 34.536 1504.3633 03:44:10.40M 2015-10-01T02:42:24.322Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.756 34.536 1504.3635 03:44:10.59M 2015-10-01T02:42:24.527Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.756 34.537 1504.3641 03:44:10.80M 2015-10-01T02:42:24.751Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.757 34.538 1504.3646 03:44:11.02M 2015-10-01T02:42:24.932Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.758 34.539 1504.3654 03:44:11.21M 2015-10-01T02:42:25.137Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.759 34.540 1504.3656 03:44:11.41M 2015-10-01T02:42:25.337Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.760 34.541 1504.3671 03:44:11.61M 2015-10-01T02:42:25.542Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.761 34.541 1504.3687 03:44:11.81M 2015-10-01T02:42:25.752Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.761 34.541 1504.3699 03:44:12.03M 2015-10-01T02:42:25.951Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.762 34.542 1504.3704 03:44:12.23M 2015-10-01T02:42:26.152Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.762 34.542 1504.3705 03:44:12.43M 2015-10-01T02:42:26.352Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.762 34.541 1504.3710 03:44:12.63M 2015-10-01T02:42:26.557Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.762 34.541 1504.3710 03:44:12.83M 2015-10-01T02:42:26.757Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.762 34.542 1504.3707 03:44:13.05M 2015-10-01T02:42:26.962Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.762 34.541 1504.3706 03:44:13.24M 2015-10-01T02:42:27.167Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.762 34.542 1504.3716 03:44:13.44M 2015-10-01T02:42:27.367Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.762 34.542 1504.3722 03:44:13.64M 2015-10-01T02:42:27.572Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.762 34.542 1504.3723 03:44:13.84M 2015-10-01T02:42:27.777Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.762 34.541 1504.3726 03:44:14.06M 2015-10-01T02:42:27.992Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.760 34.539 1504.3712 03:44:14.26M 2015-10-01T02:42:28.182Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.759 34.538 1504.3707 03:44:14.47M 2015-10-01T02:42:28.382Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.759 34.537 1504.3704 03:44:14.66M 2015-10-01T02:42:28.587Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.758 34.537 1504.3699 03:44:14.86M 2015-10-01T02:42:28.787Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.758 34.538 1504.3693 03:44:15.08M 2015-10-01T02:42:28.992Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.758 34.537 1504.3687 03:44:15.27M 2015-10-01T02:42:29.197Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.758 34.537 1504.3680 03:44:15.47M 2015-10-01T02:42:29.397Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.758 34.538 1504.3688 03:44:15.67M 2015-10-01T02:42:29.602Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.758 34.538 1504.3687 03:44:15.87M 2015-10-01T02:42:29.807Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.758 34.538 1504.3679 03:44:16.09M 2015-10-01T02:42:30.007Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.758 34.538 1504.3678 03:44:16.29M 2015-10-01T02:42:30.207Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.758 34.537 1504.3672 03:44:16.49M 2015-10-01T02:42:30.417Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.757 34.537 1504.3666 03:44:16.68M 2015-10-01T02:42:30.617Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.757 34.537 1504.3663 03:44:16.89M 2015-10-01T02:42:30.822Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.757 34.537 1504.3652 03:44:17.10M 2015-10-01T02:42:31.022Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.757 34.537 1504.3639 03:44:17.30M 2015-10-01T02:42:31.227Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.757 34.538 1504.3635 03:44:17.50M 2015-10-01T02:42:31.427Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.757 34.538 1504.3645 03:44:17.70M 2015-10-01T02:42:31.632Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.757 34.538 1504.3639 03:44:17.90M 2015-10-01T02:42:31.837Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.757 34.538 1504.3647 03:44:18.12M 2015-10-01T02:42:32.072Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.755 34.536 1504.3618 03:44:18.32M 2015-10-01T02:42:32.242Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.755 34.535 1504.3621 03:44:18.52M 2015-10-01T02:42:32.462Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.754 34.534 1504.3617 03:44:18.72M 2015-10-01T02:42:32.647Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.753 34.534 1504.3613 03:44:18.93M 2015-10-01T02:42:32.847Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.752 34.533 1504.3595 03:44:19.13M 2015-10-01T02:42:33.052Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.752 34.533 1504.3585 03:44:19.33M 2015-10-01T02:42:33.257Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.752 34.533 1504.3582 03:44:19.53M 2015-10-01T02:42:33.457Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.751 34.533 1504.3580 03:44:19.73M 2015-10-01T02:42:33.657Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.752 34.533 1504.3583 03:44:19.93M 2015-10-01T02:42:33.867Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.752 34.533 1504.3579 03:44:20.15M 2015-10-01T02:42:34.067Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.752 34.533 1504.3579 03:44:20.35M 2015-10-01T02:42:34.272Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.752 34.534 1504.3574 03:44:20.55M 2015-10-01T02:42:34.477Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.753 34.535 1504.3577 03:44:20.75M 2015-10-01T02:42:34.677Z|I-OCEAN7-304-XXXX| 25.03 14.317 41.753 34.535 1504.3574 03:44:20.95M 2015-10-01T02:42:34.877Z|I-OCEAN7-304-XXXX| 25.03 14.317 41.753 34.535 1504.3571 03:44:21.16M 2015-10-01T02:42:35.082Z|I-OCEAN7-304-XXXX| 25.03 14.317 41.756 34.538 1504.3605 03:44:21.36M 2015-10-01T02:42:35.287Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.756 34.537 1504.3611 03:44:21.56M 2015-10-01T02:42:35.492Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.756 34.538 1504.3615 03:44:21.76M 2015-10-01T02:42:35.711Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.756 34.538 1504.3624 03:44:21.96M 2015-10-01T02:42:35.897Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.757 34.538 1504.3630 03:44:22.18M 2015-10-01T02:42:36.097Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.757 34.535 1504.3700 03:44:22.38M 2015-10-01T02:42:36.312Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.757 34.535 1504.3707 03:44:22.58M 2015-10-01T02:42:36.502Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.758 34.536 1504.3715 03:44:22.78M 2015-10-01T02:42:36.707Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.758 34.536 1504.3713 03:44:22.98M 2015-10-01T02:42:36.927Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.757 34.535 1504.3706 03:44:23.19M 2015-10-01T02:42:37.112Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.757 34.535 1504.3708 03:44:23.41M 2015-10-01T02:42:37.317Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.757 34.535 1504.3702 03:44:23.59M 2015-10-01T02:42:37.522Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.757 34.535 1504.3700 03:44:23.79M 2015-10-01T02:42:37.722Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.756 34.535 1504.3679 03:44:24.01M 2015-10-01T02:42:37.927Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.756 34.535 1504.3662 03:44:24.21M 2015-10-01T02:42:38.127Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.756 34.535 1504.3641 03:44:24.41M 2015-10-01T02:42:38.332Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.755 34.535 1504.3622 03:44:24.61M 2015-10-01T02:42:38.532Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.755 34.536 1504.3605 03:44:24.80M 2015-10-01T02:42:38.737Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.755 34.536 1504.3604 03:44:25.02M 2015-10-01T02:42:38.942Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.755 34.537 1504.3608 03:44:25.22M 2015-10-01T02:42:39.151Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.755 34.536 1504.3616 03:44:25.42M 2015-10-01T02:42:39.347Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.756 34.537 1504.3628 03:44:25.62M 2015-10-01T02:42:39.547Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.765 34.545 1504.3719 03:44:25.82M 2015-10-01T02:42:39.792Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.766 34.546 1504.3743 03:44:26.04M 2015-10-01T02:42:39.953Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.765 34.545 1504.3746 03:44:26.24M 2015-10-01T02:42:40.157Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.765 34.544 1504.3737 03:44:26.44M 2015-10-01T02:42:40.362Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.763 34.543 1504.3721 03:44:26.63M 2015-10-01T02:42:40.562Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.763 34.543 1504.3711 03:44:26.84M 2015-10-01T02:42:40.767Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.763 34.543 1504.3708 03:44:27.05M 2015-10-01T02:42:40.972Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.763 34.544 1504.3711 03:44:27.25M 2015-10-01T02:42:41.177Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.763 34.544 1504.3700 03:44:27.45M 2015-10-01T02:42:41.393Z|I-OCEAN7-304-XXXX| 25.07 14.317 41.763 34.544 1504.3689 03:44:27.65M 2015-10-01T02:42:41.582Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.767 34.546 1504.3787 03:44:27.87M 2015-10-01T02:42:41.782Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.765 34.544 1504.3762 03:44:28.07M 2015-10-01T02:42:41.991Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.765 34.544 1504.3763 03:44:28.27M 2015-10-01T02:42:42.187Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.765 34.545 1504.3730 03:44:28.47M 2015-10-01T02:42:42.394Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.765 34.545 1504.3723 03:44:28.67M 2015-10-01T02:42:42.597Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.764 34.545 1504.3710 03:44:28.87M 2015-10-01T02:42:42.797Z|I-OCEAN7-304-XXXX| 25.05 14.317 41.763 34.544 1504.3689 03:44:29.08M 2015-10-01T02:42:43.002Z|I-OCEAN7-304-XXXX| 25.03 14.317 41.762 34.543 1504.3668 03:44:29.28M 2015-10-01T02:42:43.202Z|I-OCEAN7-304-XXXX| 25.03 14.317 41.761 34.543 1504.3654 03:44:29.48M 2015-10-01T02:42:43.408Z|I-OCEAN7-304-XXXX| 25.02 14.317 41.761 34.543 1504.3644 03:44:29.68M 2015-10-01T02:42:43.608Z|I-OCEAN7-304-XXXX| 25.01 14.316 41.761 34.543 1504.3634 03:44:29.88M 2015-10-01T02:42:43.812Z|I-OCEAN7-304-XXXX| 25.02 14.317 41.760 34.542 1504.3633 03:44:30.10M 2015-10-01T02:42:44.017Z|I-OCEAN7-304-XXXX| 25.05 14.317 41.759 34.541 1504.3636 03:44:30.30M 2015-10-01T02:42:44.217Z|I-OCEAN7-304-XXXX| 25.05 14.317 41.759 34.541 1504.3634 03:44:30.50M 2015-10-01T02:42:44.422Z|I-OCEAN7-304-XXXX| 25.06 14.317 41.759 34.540 1504.3638 03:44:30.69M 2015-10-01T02:42:44.627Z|I-OCEAN7-304-XXXX| 25.06 14.317 41.758 34.540 1504.3629 03:44:30.89M 2015-10-01T02:42:44.827Z|I-OCEAN7-304-XXXX| 25.06 14.317 41.758 34.539 1504.3622 03:44:31.11M 2015-10-01T02:42:45.027Z|I-OCEAN7-304-XXXX| 25.06 14.317 41.758 34.539 1504.3619 03:44:31.31M 2015-10-01T02:42:45.233Z|I-OCEAN7-304-XXXX| 25.05 14.317 41.758 34.539 1504.3627 03:44:31.51M 2015-10-01T02:42:45.437Z|I-OCEAN7-304-XXXX| 25.06 14.317 41.758 34.540 1504.3635 03:44:31.71M 2015-10-01T02:42:45.643Z|I-OCEAN7-304-XXXX| 25.06 14.317 41.759 34.541 1504.3641 03:44:31.91M 2015-10-01T02:42:45.857Z|I-OCEAN7-304-XXXX| 25.08 14.317 41.760 34.541 1504.3649 03:44:32.13M 2015-10-01T02:42:46.047Z|I-OCEAN7-304-XXXX| 25.08 14.317 41.760 34.541 1504.3643 03:44:32.34M 2015-10-01T02:42:46.252Z|I-OCEAN7-304-XXXX| 25.08 14.317 41.760 34.542 1504.3641 03:44:32.53M 2015-10-01T02:42:46.452Z|I-OCEAN7-304-XXXX| 25.12 14.317 41.760 34.542 1504.3651 03:44:32.73M 2015-10-01T02:42:46.653Z|I-OCEAN7-304-XXXX| 25.07 14.317 41.760 34.541 1504.3643 03:44:32.93M 2015-10-01T02:42:46.857Z|I-OCEAN7-304-XXXX| 25.06 14.317 41.759 34.542 1504.3634 03:44:33.14M 2015-10-01T02:42:47.062Z|I-OCEAN7-304-XXXX| 25.07 14.316 41.759 34.542 1504.3630 03:44:33.34M 2015-10-01T02:42:47.267Z|I-OCEAN7-304-XXXX| 25.10 14.316 41.759 34.541 1504.3627 03:44:33.54M 2015-10-01T02:42:47.467Z|I-OCEAN7-304-XXXX| 25.08 14.316 41.758 34.541 1504.3617 03:44:33.74M 2015-10-01T02:42:47.668Z|I-OCEAN7-304-XXXX| 25.05 14.316 41.758 34.540 1504.3610 03:44:33.94M 2015-10-01T02:42:47.873Z|I-OCEAN7-304-XXXX| 25.05 14.317 41.757 34.539 1504.3607 03:44:34.16M 2015-10-01T02:42:48.078Z|I-OCEAN7-304-XXXX| 25.02 14.317 41.757 34.539 1504.3607 03:44:34.36M 2015-10-01T02:42:48.297Z|I-OCEAN7-304-XXXX| 25.02 14.317 41.757 34.539 1504.3607 03:44:34.56M 2015-10-01T02:42:48.511Z|I-OCEAN7-304-XXXX| 25.02 14.317 41.757 34.539 1504.3606 03:44:34.75M 2015-10-01T02:42:48.688Z|I-OCEAN7-304-XXXX| 25.04 14.317 41.757 34.539 1504.3613 03:44:34.95M 2015-10-01T02:42:48.888Z|I-OCEAN7-304-XXXX| 25.04 14.317 41.757 34.539 1504.3617 03:44:35.17M 2015-10-01T02:42:49.093Z|I-OCEAN7-304-XXXX| 25.04 14.317 41.758 34.539 1504.3623 03:44:35.37M 2015-10-01T02:42:49.293Z|I-OCEAN7-304-XXXX| 25.06 14.317 41.758 34.540 1504.3629 03:44:35.57M 2015-10-01T02:42:49.498Z|I-OCEAN7-304-XXXX| 25.06 14.317 41.758 34.540 1504.3632 03:44:35.77M 2015-10-01T02:42:49.703Z|I-OCEAN7-304-XXXX| 25.02 14.317 41.758 34.540 1504.3627 03:44:35.97M 2015-10-01T02:42:49.908Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.758 34.539 1504.3629 03:44:36.19M 2015-10-01T02:42:50.108Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.758 34.539 1504.3632 03:44:36.39M 2015-10-01T02:42:50.328Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.757 34.539 1504.3636 03:44:36.59M 2015-10-01T02:42:50.513Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.758 34.539 1504.3645 03:44:36.80M 2015-10-01T02:42:50.718Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.758 34.539 1504.3651 03:44:37.00M 2015-10-01T02:42:50.918Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.759 34.539 1504.3657 03:44:37.20M 2015-10-01T02:42:51.123Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.759 34.539 1504.3658 03:44:37.40M 2015-10-01T02:42:51.323Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.758 34.539 1504.3655 03:44:37.60M 2015-10-01T02:42:51.528Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.758 34.539 1504.3656 03:44:37.80M 2015-10-01T02:42:51.728Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.758 34.539 1504.3663 03:44:38.02M 2015-10-01T02:42:51.938Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.758 34.538 1504.3661 03:44:38.22M 2015-10-01T02:42:52.138Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.758 34.538 1504.3661 03:44:38.42M 2015-10-01T02:42:52.338Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.758 34.537 1504.3665 03:44:38.62M 2015-10-01T02:42:52.543Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.757 34.537 1504.3663 03:44:38.81M 2015-10-01T02:42:52.743Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.757 34.537 1504.3658 03:44:39.03M 2015-10-01T02:42:52.948Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.757 34.537 1504.3660 03:44:39.23M 2015-10-01T02:42:53.153Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.756 34.536 1504.3660 03:44:39.43M 2015-10-01T02:42:53.358Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.756 34.536 1504.3667 03:44:39.63M 2015-10-01T02:42:53.592Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.756 34.536 1504.3668 03:44:39.83M 2015-10-01T02:42:53.763Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.756 34.535 1504.3662 03:44:40.05M 2015-10-01T02:42:53.963Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.755 34.535 1504.3643 03:44:40.25M 2015-10-01T02:42:54.168Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.754 34.534 1504.3630 03:44:40.45M 2015-10-01T02:42:54.373Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.753 34.534 1504.3618 03:44:40.65M 2015-10-01T02:42:54.573Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.752 34.532 1504.3607 03:44:40.85M 2015-10-01T02:42:54.795Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.751 34.532 1504.3600 03:44:41.06M 2015-10-01T02:42:54.978Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.751 34.531 1504.3599 03:44:41.28M 2015-10-01T02:42:55.183Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.752 34.532 1504.3621 03:44:41.46M 2015-10-01T02:42:55.388Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.753 34.532 1504.3630 03:44:41.66M 2015-10-01T02:42:55.588Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.754 34.533 1504.3635 03:44:41.86M 2015-10-01T02:42:55.788Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.755 34.534 1504.3656 03:44:42.08M 2015-10-01T02:42:55.995Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.756 34.535 1504.3672 03:44:42.28M 2015-10-01T02:42:56.198Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.757 34.536 1504.3690 03:44:42.48M 2015-10-01T02:42:56.398Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.758 34.537 1504.3699 03:44:42.68M 2015-10-01T02:42:56.603Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.759 34.537 1504.3706 03:44:42.87M 2015-10-01T02:42:56.831Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.759 34.537 1504.3711 03:44:43.09M 2015-10-01T02:42:57.013Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.758 34.537 1504.3704 03:44:43.29M 2015-10-01T02:42:57.213Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.758 34.536 1504.3712 03:44:43.49M 2015-10-01T02:42:57.432Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.757 34.535 1504.3717 03:44:43.69M 2015-10-01T02:42:57.618Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.757 34.535 1504.3705 03:44:43.89M 2015-10-01T02:42:57.823Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.756 34.535 1504.3691 03:44:44.11M 2015-10-01T02:42:58.023Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.756 34.535 1504.3688 03:44:44.31M 2015-10-01T02:42:58.228Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.756 34.535 1504.3685 03:44:44.50M 2015-10-01T02:42:58.433Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.756 34.535 1504.3687 03:44:44.71M 2015-10-01T02:42:58.635Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.757 34.535 1504.3680 03:44:44.90M 2015-10-01T02:42:58.871Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.756 34.535 1504.3672 03:44:45.12M 2015-10-01T02:42:59.043Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.755 34.534 1504.3662 03:44:45.32M 2015-10-01T02:42:59.272Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.755 34.535 1504.3654 03:44:45.52M 2015-10-01T02:42:59.448Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.755 34.535 1504.3643 03:44:45.74M 2015-10-01T02:42:59.648Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.755 34.534 1504.3645 03:44:45.92M 2015-10-01T02:42:59.853Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.754 34.534 1504.3640 03:44:46.14M 2015-10-01T02:43:00.058Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.754 34.534 1504.3636 03:44:46.34M 2015-10-01T02:43:00.258Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.754 34.535 1504.3634 03:44:46.54M 2015-10-01T02:43:00.463Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.755 34.535 1504.3629 03:44:46.73M 2015-10-01T02:43:00.663Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.755 34.536 1504.3636 03:44:46.93M 2015-10-01T02:43:00.868Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.755 34.535 1504.3641 03:44:47.15M 2015-10-01T02:43:01.068Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.755 34.535 1504.3638 03:44:47.35M 2015-10-01T02:43:01.311Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.755 34.535 1504.3629 03:44:47.55M 2015-10-01T02:43:01.478Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.754 34.535 1504.3617 03:44:47.75M 2015-10-01T02:43:01.678Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.754 34.534 1504.3615 03:44:47.95M 2015-10-01T02:43:01.883Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.754 34.534 1504.3615 03:44:48.17M 2015-10-01T02:43:02.083Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.754 34.535 1504.3621 03:44:48.37M 2015-10-01T02:43:02.288Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.754 34.535 1504.3618 03:44:48.56M 2015-10-01T02:43:02.493Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.754 34.535 1504.3624 03:44:48.77M 2015-10-01T02:43:02.699Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.755 34.536 1504.3636 03:44:48.96M 2015-10-01T02:43:02.898Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.756 34.537 1504.3612 03:44:49.18M 2015-10-01T02:43:03.098Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.756 34.538 1504.3625 03:44:49.38M 2015-10-01T02:43:03.303Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.757 34.538 1504.3632 03:44:49.58M 2015-10-01T02:43:03.508Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.758 34.539 1504.3641 03:44:49.78M 2015-10-01T02:43:03.728Z|I-OCEAN7-304-XXXX| 25.05 14.315 41.758 34.541 1504.3582 03:44:50.00M 2015-10-01T02:43:03.908Z|I-OCEAN7-304-XXXX| 25.05 14.315 41.758 34.542 1504.3583 03:44:50.21M 2015-10-01T02:43:04.118Z|I-OCEAN7-304-XXXX| 25.05 14.315 41.758 34.542 1504.3586 03:44:50.39M 2015-10-01T02:43:04.318Z|I-OCEAN7-304-XXXX| 25.07 14.315 41.759 34.542 1504.3594 03:44:50.60M 2015-10-01T02:43:04.518Z|I-OCEAN7-304-XXXX| 25.10 14.315 41.758 34.542 1504.3596 03:44:50.80M 2015-10-01T02:43:04.728Z|I-OCEAN7-304-XXXX| 25.10 14.315 41.758 34.541 1504.3589 03:44:51.01M 2015-10-01T02:43:04.928Z|I-OCEAN7-304-XXXX| 25.07 14.315 41.757 34.540 1504.3580 03:44:51.21M 2015-10-01T02:43:05.133Z|I-OCEAN7-304-XXXX| 25.06 14.315 41.756 34.540 1504.3574 03:44:51.41M 2015-10-01T02:43:05.338Z|I-OCEAN7-304-XXXX| 25.05 14.316 41.755 34.538 1504.3572 03:44:51.61M 2015-10-01T02:43:05.538Z|I-OCEAN7-304-XXXX| 25.05 14.316 41.761 34.543 1504.3647 03:44:51.81M 2015-10-01T02:43:05.743Z|I-OCEAN7-304-XXXX| 25.03 14.317 41.761 34.543 1504.3647 03:44:52.03M 2015-10-01T02:43:05.943Z|I-OCEAN7-304-XXXX| 25.08 14.317 41.761 34.543 1504.3669 03:44:52.23M 2015-10-01T02:43:06.143Z|I-OCEAN7-304-XXXX| 25.08 14.317 41.761 34.542 1504.3674 03:44:52.42M 2015-10-01T02:43:06.348Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.761 34.542 1504.3671 03:44:52.62M 2015-10-01T02:43:06.548Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.760 34.541 1504.3678 03:44:52.82M 2015-10-01T02:43:06.754Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.759 34.539 1504.3679 03:44:53.04M 2015-10-01T02:43:06.958Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.758 34.538 1504.3676 03:44:53.24M 2015-10-01T02:43:07.163Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.757 34.537 1504.3668 03:44:53.44M 2015-10-01T02:43:07.363Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.758 34.537 1504.3679 03:44:53.64M 2015-10-01T02:43:07.563Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.755 34.535 1504.3671 03:44:53.84M 2015-10-01T02:43:07.768Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.755 34.535 1504.3678 03:44:54.06M 2015-10-01T02:43:07.973Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.756 34.535 1504.3680 03:44:54.26M 2015-10-01T02:43:08.194Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.755 34.534 1504.3677 03:44:54.46M 2015-10-01T02:43:08.379Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.756 34.535 1504.3684 03:44:54.67M 2015-10-01T02:43:08.583Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.756 34.535 1504.3682 03:44:54.85M 2015-10-01T02:43:08.783Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.757 34.535 1504.3683 03:44:55.07M 2015-10-01T02:43:08.988Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.757 34.536 1504.3687 03:44:55.27M 2015-10-01T02:43:09.195Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.757 34.536 1504.3689 03:44:55.47M 2015-10-01T02:43:09.394Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.757 34.536 1504.3691 03:44:55.67M 2015-10-01T02:43:09.599Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.758 34.537 1504.3696 03:44:55.87M 2015-10-01T02:43:09.799Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.758 34.538 1504.3696 03:44:56.09M 2015-10-01T02:43:10.003Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.758 34.537 1504.3685 03:44:56.29M 2015-10-01T02:43:10.208Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.758 34.537 1504.3677 03:44:56.49M 2015-10-01T02:43:10.408Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.757 34.537 1504.3666 03:44:56.69M 2015-10-01T02:43:10.613Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.757 34.537 1504.3661 03:44:56.88M 2015-10-01T02:43:10.819Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.756 34.536 1504.3654 03:44:57.10M 2015-10-01T02:43:11.019Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.756 34.536 1504.3644 03:44:57.30M 2015-10-01T02:43:11.224Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.756 34.537 1504.3641 03:44:57.50M 2015-10-01T02:43:11.423Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.757 34.537 1504.3633 03:44:57.70M 2015-10-01T02:43:11.629Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.753 34.534 1504.3585 03:44:57.90M 2015-10-01T02:43:11.829Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.755 34.536 1504.3615 03:44:58.12M 2015-10-01T02:43:12.034Z|I-OCEAN7-304-XXXX| 25.06 14.317 41.756 34.538 1504.3611 03:44:58.32M 2015-10-01T02:43:12.239Z|I-OCEAN7-304-XXXX| 25.03 14.317 41.756 34.538 1504.3611 03:44:58.52M 2015-10-01T02:43:12.439Z|I-OCEAN7-304-XXXX| 25.05 14.317 41.757 34.538 1504.3624 03:44:58.72M 2015-10-01T02:43:12.659Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.757 34.539 1504.3634 03:44:58.91M 2015-10-01T02:43:12.844Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.757 34.539 1504.3633 03:44:59.15M 2015-10-01T02:43:13.049Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.757 34.539 1504.3632 03:44:59.33M 2015-10-01T02:43:13.254Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.758 34.539 1504.3641 03:44:59.53M 2015-10-01T02:43:13.454Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.760 34.541 1504.3669 03:44:59.73M 2015-10-01T02:43:13.659Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.761 34.542 1504.3668 03:44:59.93M 2015-10-01T02:43:13.864Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.761 34.542 1504.3666 03:45:00.15M 2015-10-01T02:43:14.072Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.760 34.541 1504.3668 03:45:00.35M 2015-10-01T02:43:14.269Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.759 34.540 1504.3650 03:45:00.55M 2015-10-01T02:43:14.469Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.757 34.538 1504.3646 03:45:00.75M 2015-10-01T02:43:14.675Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.756 34.537 1504.3646 03:45:00.94M 2015-10-01T02:43:14.874Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.755 34.535 1504.3638 03:45:01.16M 2015-10-01T02:43:15.079Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.756 34.535 1504.3654 03:45:01.36M 2015-10-01T02:43:15.284Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.755 34.535 1504.3652 03:45:01.56M 2015-10-01T02:43:15.484Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.756 34.535 1504.3655 03:45:01.76M 2015-10-01T02:43:15.689Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.757 34.536 1504.3662 03:45:01.96M 2015-10-01T02:43:15.894Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.758 34.537 1504.3680 03:45:02.18M 2015-10-01T02:43:16.094Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.759 34.538 1504.3695 03:45:02.38M 2015-10-01T02:43:16.299Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.760 34.539 1504.3701 03:45:02.57M 2015-10-01T02:43:16.499Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.760 34.540 1504.3712 03:45:02.77M 2015-10-01T02:43:16.704Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.760 34.540 1504.3708 03:45:02.97M 2015-10-01T02:43:16.909Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.760 34.539 1504.3707 03:45:03.19M 2015-10-01T02:43:17.129Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.760 34.539 1504.3706 03:45:03.39M 2015-10-01T02:43:17.314Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.760 34.539 1504.3702 03:45:03.61M 2015-10-01T02:43:17.514Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.760 34.539 1504.3702 03:45:03.79M 2015-10-01T02:43:17.719Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.760 34.540 1504.3702 03:45:04.01M 2015-10-01T02:43:17.919Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.760 34.540 1504.3699 03:45:04.20M 2015-10-01T02:43:18.124Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.761 34.540 1504.3700 03:45:04.41M 2015-10-01T02:43:18.329Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.761 34.541 1504.3705 03:45:04.60M 2015-10-01T02:43:18.534Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.761 34.540 1504.3696 03:45:04.80M 2015-10-01T02:43:18.734Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.760 34.539 1504.3695 03:45:05.02M 2015-10-01T02:43:18.939Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.759 34.539 1504.3679 03:45:05.22M 2015-10-01T02:43:19.139Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.759 34.539 1504.3682 03:45:05.42M 2015-10-01T02:43:19.352Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.758 34.538 1504.3680 03:45:05.62M 2015-10-01T02:43:19.544Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.758 34.538 1504.3688 03:45:05.82M 2015-10-01T02:43:19.749Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.759 34.538 1504.3695 03:45:06.04M 2015-10-01T02:43:19.949Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.759 34.538 1504.3708 03:45:06.24M 2015-10-01T02:43:20.159Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.760 34.539 1504.3722 03:45:06.43M 2015-10-01T02:43:20.359Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.759 34.538 1504.3701 03:45:06.64M 2015-10-01T02:43:20.592Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.760 34.539 1504.3712 03:45:06.83M 2015-10-01T02:43:20.764Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.760 34.539 1504.3715 03:45:07.05M 2015-10-01T02:43:20.964Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.761 34.540 1504.3724 03:45:07.25M 2015-10-01T02:43:21.169Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.761 34.540 1504.3721 03:45:07.45M 2015-10-01T02:43:21.374Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.761 34.540 1504.3716 03:45:07.65M 2015-10-01T02:43:21.594Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.760 34.539 1504.3711 03:45:07.85M 2015-10-01T02:43:21.779Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.760 34.539 1504.3715 03:45:08.08M 2015-10-01T02:43:21.979Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.760 34.539 1504.3722 03:45:08.27M 2015-10-01T02:43:22.184Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.758 34.537 1504.3695 03:45:08.46M 2015-10-01T02:43:22.391Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.757 34.536 1504.3693 03:45:08.66M 2015-10-01T02:43:22.589Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.757 34.536 1504.3683 03:45:08.86M 2015-10-01T02:43:22.832Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.757 34.536 1504.3679 03:45:09.08M 2015-10-01T02:43:22.999Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.757 34.536 1504.3678 03:45:09.28M 2015-10-01T02:43:23.199Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.757 34.536 1504.3682 03:45:09.48M 2015-10-01T02:43:23.404Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.757 34.536 1504.3682 03:45:09.68M 2015-10-01T02:43:23.609Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.756 34.535 1504.3680 03:45:09.88M 2015-10-01T02:43:23.809Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.756 34.535 1504.3676 03:45:10.10M 2015-10-01T02:43:24.014Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.756 34.535 1504.3677 03:45:10.29M 2015-10-01T02:43:24.214Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.756 34.535 1504.3680 03:45:10.49M 2015-10-01T02:43:24.419Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.756 34.535 1504.3673 03:45:10.69M 2015-10-01T02:43:24.619Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.755 34.534 1504.3669 03:45:10.89M 2015-10-01T02:43:24.824Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.755 34.534 1504.3658 03:45:11.11M 2015-10-01T02:43:25.024Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.754 34.533 1504.3655 03:45:11.31M 2015-10-01T02:43:25.232Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.754 34.533 1504.3650 03:45:11.51M 2015-10-01T02:43:25.434Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.753 34.532 1504.3640 03:45:11.71M 2015-10-01T02:43:25.635Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.752 34.532 1504.3635 03:45:11.91M 2015-10-01T02:43:25.839Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.752 34.531 1504.3628 03:45:12.13M 2015-10-01T02:43:26.059Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.752 34.531 1504.3617 03:45:12.32M 2015-10-01T02:43:26.244Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.751 34.531 1504.3608 03:45:12.54M 2015-10-01T02:43:26.449Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.751 34.531 1504.3604 03:45:12.72M 2015-10-01T02:43:26.649Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.751 34.531 1504.3604 03:45:12.92M 2015-10-01T02:43:26.854Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.752 34.532 1504.3606 03:45:13.14M 2015-10-01T02:43:27.059Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.752 34.532 1504.3622 03:45:13.34M 2015-10-01T02:43:27.259Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.753 34.533 1504.3634 03:45:13.54M 2015-10-01T02:43:27.464Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.754 34.534 1504.3645 03:45:13.74M 2015-10-01T02:43:27.664Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.756 34.536 1504.3655 03:45:13.94M 2015-10-01T02:43:27.869Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.757 34.537 1504.3669 03:45:14.16M 2015-10-01T02:43:28.069Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.759 34.539 1504.3676 03:45:14.36M 2015-10-01T02:43:28.275Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.761 34.541 1504.3696 03:45:14.55M 2015-10-01T02:43:28.479Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.763 34.543 1504.3719 03:45:14.75M 2015-10-01T02:43:28.684Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.768 34.547 1504.3782 03:45:14.95M 2015-10-01T02:43:28.884Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.768 34.547 1504.3784 03:45:15.17M 2015-10-01T02:43:29.089Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.760 34.540 1504.3700 03:45:15.37M 2015-10-01T02:43:29.289Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.759 34.539 1504.3695 03:45:15.57M 2015-10-01T02:43:29.494Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.759 34.539 1504.3687 03:45:15.77M 2015-10-01T02:43:29.699Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.758 34.538 1504.3676 03:45:15.97M 2015-10-01T02:43:29.899Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.758 34.538 1504.3662 03:45:16.19M 2015-10-01T02:43:30.104Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.757 34.538 1504.3650 03:45:16.38M 2015-10-01T02:43:30.309Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.756 34.537 1504.3636 03:45:16.58M 2015-10-01T02:43:30.525Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.756 34.537 1504.3628 03:45:16.78M 2015-10-01T02:43:30.709Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.756 34.536 1504.3632 03:45:17.02M 2015-10-01T02:43:30.916Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.756 34.536 1504.3640 03:45:17.20M 2015-10-01T02:43:31.120Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.756 34.536 1504.3661 03:45:17.40M 2015-10-01T02:43:31.319Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.756 34.536 1504.3663 03:45:17.60M 2015-10-01T02:43:31.552Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.756 34.536 1504.3666 03:45:17.80M 2015-10-01T02:43:31.752Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.757 34.536 1504.3671 03:45:18.02M 2015-10-01T02:43:31.929Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.757 34.537 1504.3678 03:45:18.21M 2015-10-01T02:43:32.151Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.758 34.537 1504.3687 03:45:18.41M 2015-10-01T02:43:32.339Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.754 34.534 1504.3649 03:45:18.61M 2015-10-01T02:43:32.539Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.754 34.533 1504.3640 03:45:18.81M 2015-10-01T02:43:32.740Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.753 34.533 1504.3636 03:45:19.03M 2015-10-01T02:43:32.945Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.754 34.533 1504.3652 03:45:19.23M 2015-10-01T02:43:33.150Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.754 34.533 1504.3656 03:45:19.43M 2015-10-01T02:43:33.350Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.753 34.532 1504.3657 03:45:19.63M 2015-10-01T02:43:33.556Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.753 34.532 1504.3657 03:45:19.83M 2015-10-01T02:43:33.760Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.753 34.532 1504.3667 03:45:20.05M 2015-10-01T02:43:33.960Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.754 34.533 1504.3657 03:45:20.25M 2015-10-01T02:43:34.165Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.753 34.533 1504.3643 03:45:20.44M 2015-10-01T02:43:34.365Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.754 34.533 1504.3641 03:45:20.64M 2015-10-01T02:43:34.570Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.754 34.534 1504.3640 03:45:20.84M 2015-10-01T02:43:34.775Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.755 34.535 1504.3639 03:45:21.06M 2015-10-01T02:43:34.996Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.755 34.535 1504.3645 03:45:21.26M 2015-10-01T02:43:35.180Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.756 34.536 1504.3647 03:45:21.48M 2015-10-01T02:43:35.380Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.757 34.537 1504.3649 03:45:21.66M 2015-10-01T02:43:35.585Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.752 34.533 1504.3600 03:45:21.86M 2015-10-01T02:43:35.790Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.752 34.533 1504.3597 03:45:22.08M 2015-10-01T02:43:35.990Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.753 34.534 1504.3597 03:45:22.28M 2015-10-01T02:43:36.231Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.753 34.534 1504.3597 03:45:22.47M 2015-10-01T02:43:36.395Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.753 34.534 1504.3600 03:45:22.67M 2015-10-01T02:43:36.600Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.753 34.534 1504.3597 03:45:22.87M 2015-10-01T02:43:36.805Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.752 34.534 1504.3593 03:45:23.09M 2015-10-01T02:43:37.005Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.762 34.543 1504.3684 03:45:23.29M 2015-10-01T02:43:37.210Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.763 34.544 1504.3694 03:45:23.49M 2015-10-01T02:43:37.415Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.764 34.545 1504.3708 03:45:23.69M 2015-10-01T02:43:37.620Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.759 34.540 1504.3660 03:45:23.89M 2015-10-01T02:43:37.815Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.759 34.540 1504.3662 03:45:24.11M 2015-10-01T02:43:38.020Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.759 34.540 1504.3660 03:45:24.30M 2015-10-01T02:43:38.225Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.760 34.541 1504.3665 03:45:24.50M 2015-10-01T02:43:38.425Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.767 34.548 1504.3744 03:45:24.70M 2015-10-01T02:43:38.630Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.767 34.548 1504.3749 03:45:24.90M 2015-10-01T02:43:38.836Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.767 34.548 1504.3755 03:45:25.12M 2015-10-01T02:43:39.035Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.767 34.547 1504.3754 03:45:25.32M 2015-10-01T02:43:39.240Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.766 34.546 1504.3745 03:45:25.52M 2015-10-01T02:43:39.460Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.765 34.545 1504.3733 03:45:25.72M 2015-10-01T02:43:39.650Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.764 34.544 1504.3721 03:45:25.93M 2015-10-01T02:43:39.850Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.758 34.538 1504.3673 03:45:26.14M 2015-10-01T02:43:40.050Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.759 34.538 1504.3680 03:45:26.33M 2015-10-01T02:43:40.255Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.756 34.536 1504.3656 03:45:26.53M 2015-10-01T02:43:40.471Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.756 34.536 1504.3645 03:45:26.73M 2015-10-01T02:43:40.660Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.755 34.536 1504.3636 03:45:26.93M 2015-10-01T02:43:40.865Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.755 34.536 1504.3617 03:45:27.15M 2015-10-01T02:43:41.065Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.754 34.536 1504.3613 03:45:27.35M 2015-10-01T02:43:41.270Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.761 34.542 1504.3689 03:45:27.55M 2015-10-01T02:43:41.478Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.763 34.543 1504.3706 03:45:27.75M 2015-10-01T02:43:41.675Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.759 34.540 1504.3663 03:45:27.95M 2015-10-01T02:43:41.911Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.758 34.539 1504.3647 03:45:28.16M 2015-10-01T02:43:42.080Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.758 34.539 1504.3638 03:45:28.37M 2015-10-01T02:43:42.301Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.757 34.538 1504.3643 03:45:28.56M 2015-10-01T02:43:42.485Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.756 34.537 1504.3639 03:45:28.76M 2015-10-01T02:43:42.690Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.755 34.536 1504.3634 03:45:28.96M 2015-10-01T02:43:42.895Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.755 34.536 1504.3632 03:45:29.18M 2015-10-01T02:43:43.100Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.756 34.537 1504.3632 03:45:29.38M 2015-10-01T02:43:43.300Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.761 34.542 1504.3691 03:45:29.58M 2015-10-01T02:43:43.500Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.762 34.542 1504.3699 03:45:29.78M 2015-10-01T02:43:43.705Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.763 34.543 1504.3712 03:45:29.97M 2015-10-01T02:43:43.925Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.760 34.540 1504.3694 03:45:30.20M 2015-10-01T02:43:44.116Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.760 34.540 1504.3696 03:45:30.41M 2015-10-01T02:43:44.315Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.761 34.540 1504.3712 03:45:30.60M 2015-10-01T02:43:44.520Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.761 34.541 1504.3721 03:45:30.79M 2015-10-01T02:43:44.720Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.762 34.541 1504.3715 03:45:31.01M 2015-10-01T02:43:44.925Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.762 34.541 1504.3713 03:45:31.21M 2015-10-01T02:43:45.125Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.762 34.541 1504.3706 03:45:31.41M 2015-10-01T02:43:45.330Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.762 34.542 1504.3695 03:45:31.61M 2015-10-01T02:43:45.535Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.762 34.543 1504.3704 03:45:31.81M 2015-10-01T02:43:45.740Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.763 34.543 1504.3702 03:45:32.03M 2015-10-01T02:43:45.940Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.757 34.538 1504.3640 03:45:32.23M 2015-10-01T02:43:46.140Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.756 34.537 1504.3619 03:45:32.42M 2015-10-01T02:43:46.345Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.755 34.536 1504.3617 03:45:32.62M 2015-10-01T02:43:46.550Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.754 34.535 1504.3622 03:45:32.82M 2015-10-01T02:43:46.750Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.759 34.539 1504.3676 03:45:33.04M 2015-10-01T02:43:46.992Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.760 34.540 1504.3682 03:45:33.24M 2015-10-01T02:43:47.155Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.760 34.540 1504.3678 03:45:33.44M 2015-10-01T02:43:47.360Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.760 34.541 1504.3683 03:45:33.64M 2015-10-01T02:43:47.565Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.760 34.541 1504.3678 03:45:33.84M 2015-10-01T02:43:47.765Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.761 34.541 1504.3698 03:45:34.06M 2015-10-01T02:43:47.970Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.761 34.541 1504.3705 03:45:34.26M 2015-10-01T02:43:48.175Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.761 34.541 1504.3705 03:45:34.45M 2015-10-01T02:43:48.390Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.760 34.540 1504.3699 03:45:34.65M 2015-10-01T02:43:48.580Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.760 34.539 1504.3698 03:45:34.87M 2015-10-01T02:43:48.780Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.758 34.538 1504.3677 03:45:35.07M 2015-10-01T02:43:48.985Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.758 34.538 1504.3668 03:45:35.27M 2015-10-01T02:43:49.190Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.757 34.537 1504.3667 03:45:35.47M 2015-10-01T02:43:49.390Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.757 34.538 1504.3660 03:45:35.67M 2015-10-01T02:43:49.595Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.757 34.537 1504.3649 03:45:35.87M 2015-10-01T02:43:49.800Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.756 34.536 1504.3636 03:45:36.09M 2015-10-01T02:43:50.000Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.755 34.536 1504.3634 03:45:36.29M 2015-10-01T02:43:50.200Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.755 34.535 1504.3641 03:45:36.48M 2015-10-01T02:43:50.405Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.755 34.535 1504.3638 03:45:36.68M 2015-10-01T02:43:50.631Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.755 34.536 1504.3639 03:45:36.88M 2015-10-01T02:43:50.810Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.755 34.536 1504.3634 03:45:37.10M 2015-10-01T02:43:51.015Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.756 34.536 1504.3639 03:45:37.30M 2015-10-01T02:43:51.215Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.757 34.537 1504.3647 03:45:37.50M 2015-10-01T02:43:51.420Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.757 34.537 1504.3646 03:45:37.70M 2015-10-01T02:43:51.625Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.757 34.538 1504.3645 03:45:37.90M 2015-10-01T02:43:51.825Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.758 34.538 1504.3657 03:45:38.12M 2015-10-01T02:43:52.030Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.763 34.542 1504.3719 03:45:38.31M 2015-10-01T02:43:52.235Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.757 34.537 1504.3657 03:45:38.51M 2015-10-01T02:43:52.435Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.756 34.536 1504.3649 03:45:38.71M 2015-10-01T02:43:52.640Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.754 34.535 1504.3629 03:45:38.91M 2015-10-01T02:43:52.861Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.753 34.534 1504.3599 03:45:39.13M 2015-10-01T02:43:53.045Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.751 34.533 1504.3571 03:45:39.35M 2015-10-01T02:43:53.251Z|I-OCEAN7-304-XXXX| 25.08 14.317 41.749 34.531 1504.3541 03:45:39.53M 2015-10-01T02:43:53.451Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.750 34.532 1504.3556 03:45:39.73M 2015-10-01T02:43:53.655Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.750 34.532 1504.3568 03:45:39.93M 2015-10-01T02:43:53.855Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.751 34.533 1504.3583 03:45:40.14M 2015-10-01T02:43:54.065Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.752 34.533 1504.3585 03:45:40.34M 2015-10-01T02:43:54.265Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.761 34.542 1504.3690 03:45:40.55M 2015-10-01T02:43:54.465Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.759 34.540 1504.3671 03:45:40.74M 2015-10-01T02:43:54.670Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.761 34.541 1504.3693 03:45:40.94M 2015-10-01T02:43:54.870Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.761 34.542 1504.3689 03:45:41.16M 2015-10-01T02:43:55.075Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.762 34.542 1504.3690 03:45:41.36M 2015-10-01T02:43:55.280Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.762 34.542 1504.3693 03:45:41.56M 2015-10-01T02:43:55.480Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.762 34.543 1504.3699 03:45:41.76M 2015-10-01T02:43:55.686Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.762 34.543 1504.3704 03:45:41.96M 2015-10-01T02:43:55.890Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.763 34.543 1504.3722 03:45:42.17M 2015-10-01T02:43:56.090Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.758 34.538 1504.3660 03:45:42.38M 2015-10-01T02:43:56.296Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.758 34.538 1504.3673 03:45:42.57M 2015-10-01T02:43:56.495Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.759 34.538 1504.3684 03:45:42.77M 2015-10-01T02:43:56.701Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.755 34.535 1504.3641 03:45:42.97M 2015-10-01T02:43:56.901Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.754 34.534 1504.3630 03:45:43.19M 2015-10-01T02:43:57.106Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.753 34.533 1504.3621 03:45:43.39M 2015-10-01T02:43:57.326Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.752 34.533 1504.3612 03:45:43.59M 2015-10-01T02:43:57.510Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.757 34.537 1504.3666 03:45:43.80M 2015-10-01T02:43:57.716Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.758 34.539 1504.3673 03:45:44.00M 2015-10-01T02:43:57.916Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.758 34.538 1504.3673 03:45:44.20M 2015-10-01T02:43:58.121Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.757 34.537 1504.3671 03:45:44.40M 2015-10-01T02:43:58.330Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.757 34.536 1504.3667 03:45:44.60M 2015-10-01T02:43:58.526Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.755 34.535 1504.3658 03:45:44.80M 2015-10-01T02:43:58.731Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.754 34.534 1504.3646 03:45:45.02M 2015-10-01T02:43:58.931Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.752 34.532 1504.3633 03:45:45.22M 2015-10-01T02:43:59.141Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.753 34.532 1504.3634 03:45:45.42M 2015-10-01T02:43:59.341Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.753 34.533 1504.3647 03:45:45.62M 2015-10-01T02:43:59.541Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.754 34.534 1504.3641 03:45:45.82M 2015-10-01T02:43:59.746Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.755 34.534 1504.3654 03:45:46.04M 2015-10-01T02:43:59.951Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.755 34.534 1504.3661 03:45:46.24M 2015-10-01T02:44:00.151Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.755 34.534 1504.3662 03:45:46.44M 2015-10-01T02:44:00.356Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.758 34.537 1504.3699 03:45:46.63M 2015-10-01T02:44:00.556Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.758 34.536 1504.3696 03:45:46.83M 2015-10-01T02:44:00.761Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.757 34.535 1504.3691 03:45:47.05M 2015-10-01T02:44:00.961Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.755 34.534 1504.3677 03:45:47.25M 2015-10-01T02:44:01.166Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.753 34.532 1504.3663 03:45:47.45M 2015-10-01T02:44:01.371Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.752 34.531 1504.3644 03:45:47.65M 2015-10-01T02:44:01.571Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.750 34.529 1504.3632 03:45:47.85M 2015-10-01T02:44:01.796Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.760 34.538 1504.3739 03:45:48.06M 2015-10-01T02:44:01.981Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.761 34.539 1504.3741 03:45:48.28M 2015-10-01T02:44:02.191Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.760 34.538 1504.3737 03:45:48.46M 2015-10-01T02:44:02.386Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.760 34.538 1504.3739 03:45:48.66M 2015-10-01T02:44:02.586Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.760 34.538 1504.3735 03:45:48.86M 2015-10-01T02:44:02.791Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.759 34.537 1504.3721 03:45:49.08M 2015-10-01T02:44:02.996Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.758 34.536 1504.3718 03:45:49.28M 2015-10-01T02:44:03.196Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.757 34.535 1504.3713 03:45:49.48M 2015-10-01T02:44:03.401Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.757 34.536 1504.3711 03:45:49.67M 2015-10-01T02:44:03.601Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.764 34.542 1504.3782 03:45:49.88M 2015-10-01T02:44:03.806Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.765 34.543 1504.3789 03:45:50.09M 2015-10-01T02:44:04.011Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.763 34.541 1504.3757 03:45:50.29M 2015-10-01T02:44:04.211Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.762 34.540 1504.3737 03:45:50.49M 2015-10-01T02:44:04.416Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.761 34.540 1504.3719 03:45:50.69M 2015-10-01T02:44:04.632Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.759 34.538 1504.3693 03:45:50.89M 2015-10-01T02:44:04.821Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.757 34.536 1504.3678 03:45:51.11M 2015-10-01T02:44:05.026Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.756 34.536 1504.3666 03:45:51.31M 2015-10-01T02:44:05.226Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.760 34.539 1504.3704 03:45:51.51M 2015-10-01T02:44:05.431Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.759 34.539 1504.3685 03:45:51.71M 2015-10-01T02:44:05.636Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.759 34.539 1504.3684 03:45:51.91M 2015-10-01T02:44:05.836Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.759 34.539 1504.3671 03:45:52.13M 2015-10-01T02:44:06.041Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.759 34.540 1504.3676 03:45:52.33M 2015-10-01T02:44:06.256Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.759 34.540 1504.3673 03:45:52.52M 2015-10-01T02:44:06.446Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.759 34.540 1504.3674 03:45:52.74M 2015-10-01T02:44:06.651Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.760 34.540 1504.3683 03:45:52.92M 2015-10-01T02:44:06.851Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.763 34.543 1504.3711 03:45:53.14M 2015-10-01T02:44:07.056Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.763 34.543 1504.3719 03:45:53.34M 2015-10-01T02:44:07.256Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.764 34.544 1504.3728 03:45:53.54M 2015-10-01T02:44:07.461Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.757 34.538 1504.3646 03:45:53.74M 2015-10-01T02:44:07.666Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.756 34.537 1504.3640 03:45:53.94M 2015-10-01T02:44:07.866Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.754 34.536 1504.3619 03:45:54.16M 2015-10-01T02:44:08.071Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.753 34.534 1504.3585 03:45:54.35M 2015-10-01T02:44:08.271Z|I-OCEAN7-304-XXXX| 25.10 14.317 41.754 34.536 1504.3601 03:45:54.55M 2015-10-01T02:44:08.477Z|I-OCEAN7-304-XXXX| 25.10 14.317 41.755 34.537 1504.3615 03:45:54.75M 2015-10-01T02:44:08.681Z|I-OCEAN7-304-XXXX| 25.12 14.317 41.756 34.537 1504.3622 03:45:54.95M 2015-10-01T02:44:08.911Z|I-OCEAN7-304-XXXX| 25.08 14.317 41.756 34.538 1504.3617 03:45:55.17M 2015-10-01T02:44:09.086Z|I-OCEAN7-304-XXXX| 25.11 14.317 41.757 34.538 1504.3629 03:45:55.37M 2015-10-01T02:44:09.286Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.758 34.539 1504.3645 03:45:55.57M 2015-10-01T02:44:09.486Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.759 34.541 1504.3656 03:45:55.77M 2015-10-01T02:44:09.691Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.761 34.543 1504.3678 03:45:55.96M 2015-10-01T02:44:09.896Z|I-OCEAN7-304-XXXX| 25.09 14.317 41.759 34.541 1504.3651 03:45:56.18M 2015-10-01T02:44:10.101Z|I-OCEAN7-304-XXXX| 25.06 14.317 41.759 34.541 1504.3636 03:45:56.38M 2015-10-01T02:44:10.301Z|I-OCEAN7-304-XXXX| 25.09 14.317 41.758 34.540 1504.3635 03:45:56.58M 2015-10-01T02:44:10.506Z|I-OCEAN7-304-XXXX| 25.09 14.317 41.758 34.540 1504.3635 03:45:56.78M 2015-10-01T02:44:10.726Z|I-OCEAN7-304-XXXX| 25.11 14.317 41.759 34.540 1504.3649 03:45:57.00M 2015-10-01T02:44:10.911Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.759 34.540 1504.3651 03:45:57.22M 2015-10-01T02:44:11.116Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.759 34.540 1504.3657 03:45:57.40M 2015-10-01T02:44:11.316Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.759 34.540 1504.3672 03:45:57.60M 2015-10-01T02:44:11.521Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.759 34.540 1504.3682 03:45:57.80M 2015-10-01T02:44:11.726Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.760 34.540 1504.3684 03:45:58.02M 2015-10-01T02:44:11.931Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.755 34.536 1504.3636 03:45:58.22M 2015-10-01T02:44:12.131Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.758 34.538 1504.3671 03:45:58.42M 2015-10-01T02:44:12.331Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.759 34.539 1504.3673 03:45:58.61M 2015-10-01T02:44:12.536Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.760 34.540 1504.3685 03:45:58.81M 2015-10-01T02:44:12.741Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.760 34.540 1504.3682 03:45:59.03M 2015-10-01T02:44:12.941Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.761 34.541 1504.3700 03:45:59.23M 2015-10-01T02:44:13.146Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.762 34.541 1504.3707 03:45:59.43M 2015-10-01T02:44:13.351Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.762 34.541 1504.3710 03:45:59.63M 2015-10-01T02:44:13.551Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.761 34.541 1504.3713 03:45:59.83M 2015-10-01T02:44:13.756Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.760 34.540 1504.3698 03:46:00.05M 2015-10-01T02:44:13.956Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.759 34.539 1504.3688 03:46:00.24M 2015-10-01T02:44:14.161Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.759 34.539 1504.3684 03:46:00.44M 2015-10-01T02:44:14.361Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.759 34.539 1504.3682 03:46:00.64M 2015-10-01T02:44:14.566Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.759 34.539 1504.3676 03:46:00.84M 2015-10-01T02:44:14.792Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.759 34.539 1504.3666 03:46:01.06M 2015-10-01T02:44:14.971Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.758 34.538 1504.3657 03:46:01.26M 2015-10-01T02:44:15.191Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.758 34.539 1504.3657 03:46:01.46M 2015-10-01T02:44:15.376Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.755 34.535 1504.3624 03:46:01.67M 2015-10-01T02:44:15.581Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.757 34.537 1504.3647 03:46:01.86M 2015-10-01T02:44:15.786Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.757 34.538 1504.3660 03:46:02.08M 2015-10-01T02:44:15.986Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.757 34.538 1504.3661 03:46:02.27M 2015-10-01T02:44:16.192Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.758 34.539 1504.3668 03:46:02.47M 2015-10-01T02:44:16.391Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.760 34.540 1504.3683 03:46:02.67M 2015-10-01T02:44:16.596Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.760 34.541 1504.3682 03:46:02.87M 2015-10-01T02:44:16.801Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.760 34.541 1504.3679 03:46:03.09M 2015-10-01T02:44:17.001Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.760 34.541 1504.3676 03:46:03.29M 2015-10-01T02:44:17.206Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.759 34.540 1504.3669 03:46:03.49M 2015-10-01T02:44:17.411Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.759 34.540 1504.3667 03:46:03.69M 2015-10-01T02:44:17.611Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.752 34.533 1504.3601 03:46:03.89M 2015-10-01T02:44:17.817Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.751 34.532 1504.3596 03:46:04.10M 2015-10-01T02:44:18.017Z|I-OCEAN7-304-XXXX| 25.13 14.316 41.750 34.533 1504.3531 03:46:04.30M 2015-10-01T02:44:18.222Z|I-OCEAN7-304-XXXX| 25.13 14.316 41.749 34.533 1504.3523 03:46:04.50M 2015-10-01T02:44:18.427Z|I-OCEAN7-304-XXXX| 25.10 14.316 41.749 34.533 1504.3514 03:46:04.70M 2015-10-01T02:44:18.626Z|I-OCEAN7-304-XXXX| 25.14 14.316 41.749 34.533 1504.3521 03:46:04.90M 2015-10-01T02:44:18.826Z|I-OCEAN7-304-XXXX| 25.14 14.316 41.749 34.532 1504.3513 03:46:05.12M 2015-10-01T02:44:19.032Z|I-OCEAN7-304-XXXX| 25.14 14.316 41.748 34.532 1504.3495 03:46:05.32M 2015-10-01T02:44:19.237Z|I-OCEAN7-304-XXXX| 25.14 14.315 41.748 34.532 1504.3488 03:46:05.52M 2015-10-01T02:44:19.437Z|I-OCEAN7-304-XXXX| 25.14 14.315 41.748 34.533 1504.3489 03:46:05.72M 2015-10-01T02:44:19.656Z|I-OCEAN7-304-XXXX| 25.14 14.315 41.745 34.529 1504.3452 03:46:05.92M 2015-10-01T02:44:19.842Z|I-OCEAN7-304-XXXX| 25.14 14.316 41.744 34.528 1504.3457 03:46:06.15M 2015-10-01T02:44:20.047Z|I-OCEAN7-304-XXXX| 25.14 14.316 41.744 34.528 1504.3464 03:46:06.33M 2015-10-01T02:44:20.252Z|I-OCEAN7-304-XXXX| 25.12 14.317 41.744 34.527 1504.3475 03:46:06.53M 2015-10-01T02:44:20.452Z|I-OCEAN7-304-XXXX| 25.11 14.317 41.744 34.527 1504.3486 03:46:06.73M 2015-10-01T02:44:20.652Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.751 34.533 1504.3572 03:46:06.93M 2015-10-01T02:44:20.857Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.752 34.534 1504.3590 03:46:07.15M 2015-10-01T02:44:21.067Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.754 34.534 1504.3613 03:46:07.35M 2015-10-01T02:44:21.267Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.755 34.535 1504.3640 03:46:07.55M 2015-10-01T02:44:21.467Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.755 34.535 1504.3641 03:46:07.75M 2015-10-01T02:44:21.672Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.756 34.536 1504.3650 03:46:07.94M 2015-10-01T02:44:21.877Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.756 34.536 1504.3662 03:46:08.16M 2015-10-01T02:44:22.082Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.757 34.537 1504.3674 03:46:08.36M 2015-10-01T02:44:22.282Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.757 34.537 1504.3683 03:46:08.56M 2015-10-01T02:44:22.487Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.757 34.537 1504.3680 03:46:08.76M 2015-10-01T02:44:22.687Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.757 34.536 1504.3673 03:46:08.96M 2015-10-01T02:44:22.892Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.756 34.535 1504.3677 03:46:09.18M 2015-10-01T02:44:23.092Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.756 34.536 1504.3674 03:46:09.38M 2015-10-01T02:44:23.297Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.756 34.536 1504.3658 03:46:09.58M 2015-10-01T02:44:23.497Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.756 34.536 1504.3656 03:46:09.77M 2015-10-01T02:44:23.702Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.756 34.536 1504.3646 03:46:09.97M 2015-10-01T02:44:23.911Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.756 34.536 1504.3650 03:46:10.19M 2015-10-01T02:44:24.127Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.757 34.537 1504.3650 03:46:10.39M 2015-10-01T02:44:24.312Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.757 34.538 1504.3650 03:46:10.61M 2015-10-01T02:44:24.512Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.757 34.538 1504.3644 03:46:10.79M 2015-10-01T02:44:24.717Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.757 34.538 1504.3641 03:46:11.01M 2015-10-01T02:44:24.917Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.757 34.538 1504.3643 03:46:11.21M 2015-10-01T02:44:25.122Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.757 34.538 1504.3644 03:46:11.41M 2015-10-01T02:44:25.327Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.757 34.538 1504.3641 03:46:11.61M 2015-10-01T02:44:25.532Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.757 34.538 1504.3639 03:46:11.80M 2015-10-01T02:44:25.732Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.757 34.538 1504.3647 03:46:12.02M 2015-10-01T02:44:25.937Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.757 34.538 1504.3638 03:46:12.22M 2015-10-01T02:44:26.142Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.756 34.538 1504.3625 03:46:12.42M 2015-10-01T02:44:26.352Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.756 34.537 1504.3611 03:46:12.62M 2015-10-01T02:44:26.542Z|I-OCEAN7-304-XXXX| 25.05 14.317 41.755 34.537 1504.3605 03:46:12.82M 2015-10-01T02:44:26.747Z|I-OCEAN7-304-XXXX| 25.06 14.317 41.755 34.537 1504.3600 03:46:13.04M 2015-10-01T02:44:26.952Z|I-OCEAN7-304-XXXX| 25.07 14.317 41.754 34.536 1504.3595 03:46:13.24M 2015-10-01T02:44:27.152Z|I-OCEAN7-304-XXXX| 25.08 14.317 41.753 34.535 1504.3588 03:46:13.44M 2015-10-01T02:44:27.352Z|I-OCEAN7-304-XXXX| 25.08 14.317 41.754 34.536 1504.3590 03:46:13.63M 2015-10-01T02:44:27.557Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.754 34.536 1504.3597 03:46:13.83M 2015-10-01T02:44:27.762Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.755 34.536 1504.3606 03:46:14.05M 2015-10-01T02:44:27.967Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.755 34.537 1504.3608 03:46:14.25M 2015-10-01T02:44:28.174Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.755 34.537 1504.3610 03:46:14.45M 2015-10-01T02:44:28.372Z|I-OCEAN7-304-XXXX| 25.09 14.317 41.756 34.538 1504.3616 03:46:14.65M 2015-10-01T02:44:28.594Z|I-OCEAN7-304-XXXX| 25.10 14.317 41.756 34.538 1504.3617 03:46:14.85M 2015-10-01T02:44:28.782Z|I-OCEAN7-304-XXXX| 25.06 14.317 41.757 34.539 1504.3616 03:46:15.08M 2015-10-01T02:44:28.982Z|I-OCEAN7-304-XXXX| 25.09 14.317 41.757 34.539 1504.3622 03:46:15.27M 2015-10-01T02:44:29.182Z|I-OCEAN7-304-XXXX| 25.11 14.317 41.758 34.539 1504.3633 03:46:15.47M 2015-10-01T02:44:29.387Z|I-OCEAN7-304-XXXX| 25.11 14.317 41.758 34.540 1504.3645 03:46:15.67M 2015-10-01T02:44:29.592Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.758 34.539 1504.3651 03:46:15.86M 2015-10-01T02:44:29.832Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.758 34.539 1504.3647 03:46:16.09M 2015-10-01T02:44:29.997Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.758 34.539 1504.3644 03:46:16.28M 2015-10-01T02:44:30.202Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.757 34.538 1504.3641 03:46:16.48M 2015-10-01T02:44:30.402Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.756 34.537 1504.3643 03:46:16.68M 2015-10-01T02:44:30.607Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.756 34.537 1504.3641 03:46:16.88M 2015-10-01T02:44:30.807Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.756 34.537 1504.3636 03:46:17.10M 2015-10-01T02:44:31.012Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.756 34.536 1504.3635 03:46:17.30M 2015-10-01T02:44:31.217Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.755 34.535 1504.3634 03:46:17.50M 2015-10-01T02:44:31.417Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.754 34.534 1504.3627 03:46:17.70M 2015-10-01T02:44:31.622Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.752 34.533 1504.3617 03:46:17.89M 2015-10-01T02:44:31.831Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.752 34.532 1504.3607 03:46:18.11M 2015-10-01T02:44:32.027Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.751 34.532 1504.3608 03:46:18.31M 2015-10-01T02:44:32.227Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.752 34.532 1504.3606 03:46:18.51M 2015-10-01T02:44:32.434Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.753 34.533 1504.3627 03:46:18.71M 2015-10-01T02:44:32.632Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.753 34.533 1504.3636 03:46:18.91M 2015-10-01T02:44:32.857Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.755 34.534 1504.3649 03:46:19.13M 2015-10-01T02:44:33.057Z|I-OCEAN7-304-XXXX| 25.08 14.317 41.755 34.538 1504.3596 03:46:19.33M 2015-10-01T02:44:33.242Z|I-OCEAN7-304-XXXX| 25.11 14.316 41.756 34.539 1504.3606 03:46:19.54M 2015-10-01T02:44:33.447Z|I-OCEAN7-304-XXXX| 25.11 14.316 41.757 34.540 1504.3610 03:46:19.72M 2015-10-01T02:44:33.652Z|I-OCEAN7-304-XXXX| 25.11 14.316 41.758 34.541 1504.3610 03:46:19.92M 2015-10-01T02:44:33.852Z|I-OCEAN7-304-XXXX| 25.13 14.316 41.759 34.542 1504.3618 03:46:20.14M 2015-10-01T02:44:34.057Z|I-OCEAN7-304-XXXX| 25.13 14.315 41.758 34.541 1504.3600 03:46:20.34M 2015-10-01T02:44:34.257Z|I-OCEAN7-304-XXXX| 25.09 14.315 41.757 34.541 1504.3589 03:46:20.54M 2015-10-01T02:44:34.462Z|I-OCEAN7-304-XXXX| 25.08 14.315 41.757 34.540 1504.3579 03:46:20.74M 2015-10-01T02:44:34.667Z|I-OCEAN7-304-XXXX| 25.11 14.315 41.756 34.539 1504.3578 03:46:20.94M 2015-10-01T02:44:34.867Z|I-OCEAN7-304-XXXX| 25.07 14.316 41.755 34.538 1504.3563 03:46:21.16M 2015-10-01T02:44:35.067Z|I-OCEAN7-304-XXXX| 25.07 14.316 41.754 34.537 1504.3564 03:46:21.35M 2015-10-01T02:44:35.311Z|I-OCEAN7-304-XXXX| 25.07 14.317 41.753 34.535 1504.3561 03:46:21.55M 2015-10-01T02:44:35.477Z|I-OCEAN7-304-XXXX| 25.05 14.317 41.754 34.536 1504.3583 03:46:21.76M 2015-10-01T02:44:35.682Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.754 34.535 1504.3597 03:46:21.96M 2015-10-01T02:44:35.887Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.754 34.535 1504.3613 03:46:22.17M 2015-10-01T02:44:36.087Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.754 34.535 1504.3621 03:46:22.37M 2015-10-01T02:44:36.287Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.755 34.535 1504.3645 03:46:22.57M 2015-10-01T02:44:36.511Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.756 34.536 1504.3666 03:46:22.77M 2015-10-01T02:44:36.697Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.757 34.537 1504.3691 03:46:22.97M 2015-10-01T02:44:36.897Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.758 34.538 1504.3701 03:46:23.19M 2015-10-01T02:44:37.097Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.758 34.537 1504.3705 03:46:23.39M 2015-10-01T02:44:37.307Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.759 34.538 1504.3706 03:46:23.58M 2015-10-01T02:44:37.523Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.759 34.538 1504.3716 03:46:23.79M 2015-10-01T02:44:37.714Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.760 34.538 1504.3723 03:46:24.02M 2015-10-01T02:44:37.952Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.760 34.539 1504.3721 03:46:24.20M 2015-10-01T02:44:38.117Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.760 34.539 1504.3722 03:46:24.40M 2015-10-01T02:44:38.322Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.761 34.540 1504.3719 03:46:24.60M 2015-10-01T02:44:38.522Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.761 34.540 1504.3716 03:46:24.80M 2015-10-01T02:44:38.727Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.761 34.540 1504.3708 03:46:25.02M 2015-10-01T02:44:38.927Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.761 34.541 1504.3708 03:46:25.22M 2015-10-01T02:44:39.132Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.761 34.541 1504.3711 03:46:25.42M 2015-10-01T02:44:39.332Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.761 34.540 1504.3704 03:46:25.61M 2015-10-01T02:44:39.537Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.760 34.540 1504.3695 03:46:25.81M 2015-10-01T02:44:39.742Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.759 34.539 1504.3687 03:46:26.03M 2015-10-01T02:44:39.947Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.759 34.539 1504.3683 03:46:26.23M 2015-10-01T02:44:40.147Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.759 34.539 1504.3687 03:46:26.43M 2015-10-01T02:44:40.347Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.759 34.539 1504.3690 03:46:26.63M 2015-10-01T02:44:40.557Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.758 34.538 1504.3685 03:46:26.83M 2015-10-01T02:44:40.757Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.758 34.538 1504.3689 03:46:27.05M 2015-10-01T02:44:40.957Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.758 34.537 1504.3695 03:46:27.25M 2015-10-01T02:44:41.162Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.758 34.537 1504.3700 03:46:27.45M 2015-10-01T02:44:41.367Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.758 34.537 1504.3701 03:46:27.65M 2015-10-01T02:44:41.567Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.758 34.537 1504.3710 03:46:27.84M 2015-10-01T02:44:41.772Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.758 34.537 1504.3704 03:46:28.06M 2015-10-01T02:44:41.988Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.752 34.532 1504.3640 03:46:28.26M 2015-10-01T02:44:42.177Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.752 34.532 1504.3636 03:46:28.48M 2015-10-01T02:44:42.377Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.752 34.531 1504.3634 03:46:28.66M 2015-10-01T02:44:42.583Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.751 34.531 1504.3630 03:46:28.86M 2015-10-01T02:44:42.791Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.751 34.530 1504.3615 03:46:29.08M 2015-10-01T02:44:42.988Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.750 34.530 1504.3615 03:46:29.28M 2015-10-01T02:44:43.193Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.749 34.529 1504.3604 03:46:29.47M 2015-10-01T02:44:43.398Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.749 34.529 1504.3600 03:46:29.67M 2015-10-01T02:44:43.598Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.750 34.529 1504.3607 03:46:29.87M 2015-10-01T02:44:43.832Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.750 34.530 1504.3616 03:46:30.09M 2015-10-01T02:44:44.003Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.751 34.531 1504.3616 03:46:30.29M 2015-10-01T02:44:44.213Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.752 34.532 1504.3612 03:46:30.49M 2015-10-01T02:44:44.413Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.753 34.532 1504.3622 03:46:30.69M 2015-10-01T02:44:44.613Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.753 34.533 1504.3630 03:46:30.89M 2015-10-01T02:44:44.818Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.754 34.534 1504.3632 03:46:31.11M 2015-10-01T02:44:45.023Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.754 34.534 1504.3632 03:46:31.31M 2015-10-01T02:44:45.223Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.754 34.534 1504.3639 03:46:31.51M 2015-10-01T02:44:45.428Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.754 34.535 1504.3635 03:46:31.70M 2015-10-01T02:44:45.628Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.754 34.535 1504.3629 03:46:31.90M 2015-10-01T02:44:45.833Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.755 34.535 1504.3632 03:46:32.12M 2015-10-01T02:44:46.033Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.755 34.535 1504.3629 03:46:32.32M 2015-10-01T02:44:46.272Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.755 34.535 1504.3639 03:46:32.52M 2015-10-01T02:44:46.458Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.755 34.536 1504.3640 03:46:32.72M 2015-10-01T02:44:46.648Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.755 34.536 1504.3651 03:46:32.94M 2015-10-01T02:44:46.848Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.755 34.536 1504.3647 03:46:33.14M 2015-10-01T02:44:47.053Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.755 34.536 1504.3641 03:46:33.34M 2015-10-01T02:44:47.253Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.755 34.536 1504.3640 03:46:33.54M 2015-10-01T02:44:47.458Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.755 34.535 1504.3634 03:46:33.74M 2015-10-01T02:44:47.658Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.754 34.535 1504.3628 03:46:33.93M 2015-10-01T02:44:47.863Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.754 34.534 1504.3627 03:46:34.15M 2015-10-01T02:44:48.068Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.754 34.534 1504.3628 03:46:34.35M 2015-10-01T02:44:48.272Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.753 34.534 1504.3623 03:46:34.55M 2015-10-01T02:44:48.473Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.753 34.534 1504.3621 03:46:34.75M 2015-10-01T02:44:48.676Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.753 34.534 1504.3618 03:46:34.95M 2015-10-01T02:44:48.878Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.753 34.534 1504.3613 03:46:35.17M 2015-10-01T02:44:49.083Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.753 34.534 1504.3610 03:46:35.36M 2015-10-01T02:44:49.283Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.753 34.534 1504.3605 03:46:35.56M 2015-10-01T02:44:49.488Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.753 34.534 1504.3607 03:46:35.76M 2015-10-01T02:44:49.688Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.753 34.534 1504.3600 03:46:35.96M 2015-10-01T02:44:49.893Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.753 34.534 1504.3613 03:46:36.18M 2015-10-01T02:44:50.098Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.753 34.534 1504.3623 03:46:36.38M 2015-10-01T02:44:50.298Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.753 34.533 1504.3615 03:46:36.58M 2015-10-01T02:44:50.511Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.753 34.533 1504.3615 03:46:36.78M 2015-10-01T02:44:50.703Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.753 34.534 1504.3613 03:46:37.00M 2015-10-01T02:44:50.923Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.753 34.534 1504.3616 03:46:37.20M 2015-10-01T02:44:51.108Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.753 34.534 1504.3613 03:46:37.41M 2015-10-01T02:44:51.316Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.754 34.535 1504.3613 03:46:37.59M 2015-10-01T02:44:51.551Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.753 34.534 1504.3613 03:46:37.79M 2015-10-01T02:44:51.723Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.753 34.534 1504.3619 03:46:38.01M 2015-10-01T02:44:51.923Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.753 34.533 1504.3622 03:46:38.21M 2015-10-01T02:44:52.152Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.754 34.534 1504.3630 03:46:38.41M 2015-10-01T02:44:52.328Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.754 34.534 1504.3641 03:46:38.61M 2015-10-01T02:44:52.533Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.754 34.533 1504.3652 03:46:38.81M 2015-10-01T02:44:52.752Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.754 34.535 1504.3624 03:46:39.03M 2015-10-01T02:44:52.938Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.754 34.535 1504.3629 03:46:39.23M 2015-10-01T02:44:53.143Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.754 34.534 1504.3630 03:46:39.42M 2015-10-01T02:44:53.343Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.754 34.535 1504.3633 03:46:39.62M 2015-10-01T02:44:53.548Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.754 34.535 1504.3625 03:46:39.82M 2015-10-01T02:44:53.748Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.755 34.535 1504.3629 03:46:40.04M 2015-10-01T02:44:53.955Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.755 34.536 1504.3622 03:46:40.24M 2015-10-01T02:44:54.158Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.755 34.536 1504.3617 03:46:40.44M 2015-10-01T02:44:54.363Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.755 34.536 1504.3624 03:46:40.64M 2015-10-01T02:44:54.563Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.756 34.537 1504.3639 03:46:40.84M 2015-10-01T02:44:54.768Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.751 34.532 1504.3590 03:46:41.06M 2015-10-01T02:44:54.968Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.750 34.531 1504.3589 03:46:41.26M 2015-10-01T02:44:55.173Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.750 34.530 1504.3578 03:46:41.46M 2015-10-01T02:44:55.396Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.749 34.530 1504.3582 03:46:41.65M 2015-10-01T02:44:55.578Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.750 34.530 1504.3580 03:46:41.87M 2015-10-01T02:44:55.783Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.750 34.531 1504.3586 03:46:42.07M 2015-10-01T02:44:55.983Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.751 34.531 1504.3605 03:46:42.27M 2015-10-01T02:44:56.188Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.752 34.532 1504.3610 03:46:42.47M 2015-10-01T02:44:56.388Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.755 34.535 1504.3650 03:46:42.67M 2015-10-01T02:44:56.632Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.756 34.536 1504.3651 03:46:42.87M 2015-10-01T02:44:56.798Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.756 34.536 1504.3654 03:46:43.09M 2015-10-01T02:44:56.998Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.755 34.535 1504.3638 03:46:43.29M 2015-10-01T02:44:57.203Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.754 34.534 1504.3630 03:46:43.49M 2015-10-01T02:44:57.408Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.753 34.534 1504.3621 03:46:43.69M 2015-10-01T02:44:57.608Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.753 34.533 1504.3615 03:46:43.88M 2015-10-01T02:44:57.808Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.759 34.539 1504.3679 03:46:44.10M 2015-10-01T02:44:58.013Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.759 34.539 1504.3676 03:46:44.30M 2015-10-01T02:44:58.232Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.759 34.539 1504.3682 03:46:44.50M 2015-10-01T02:44:58.431Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.759 34.539 1504.3683 03:46:44.70M 2015-10-01T02:44:58.623Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.759 34.539 1504.3685 03:46:44.90M 2015-10-01T02:44:58.828Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.759 34.539 1504.3694 03:46:45.12M 2015-10-01T02:44:59.028Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.759 34.539 1504.3696 03:46:45.32M 2015-10-01T02:44:59.236Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.759 34.538 1504.3701 03:46:45.51M 2015-10-01T02:44:59.438Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.758 34.538 1504.3694 03:46:45.71M 2015-10-01T02:44:59.638Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.758 34.538 1504.3691 03:46:45.91M 2015-10-01T02:44:59.858Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.758 34.538 1504.3689 03:46:46.13M 2015-10-01T02:45:00.043Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.759 34.539 1504.3694 03:46:46.35M 2015-10-01T02:45:00.248Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.759 34.539 1504.3704 03:46:46.53M 2015-10-01T02:45:00.448Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.760 34.539 1504.3705 03:46:46.73M 2015-10-01T02:45:00.653Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.760 34.539 1504.3701 03:46:46.93M 2015-10-01T02:45:00.853Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.759 34.539 1504.3699 03:46:47.15M 2015-10-01T02:45:01.058Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.759 34.539 1504.3706 03:46:47.34M 2015-10-01T02:45:01.263Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.759 34.539 1504.3702 03:46:47.54M 2015-10-01T02:45:01.463Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.759 34.539 1504.3687 03:46:47.75M 2015-10-01T02:45:01.672Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.759 34.539 1504.3684 03:46:47.94M 2015-10-01T02:45:01.912Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.759 34.540 1504.3682 03:46:48.16M 2015-10-01T02:45:02.074Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.760 34.540 1504.3679 03:46:48.36M 2015-10-01T02:45:02.306Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.760 34.541 1504.3678 03:46:48.56M 2015-10-01T02:45:02.479Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.761 34.541 1504.3684 03:46:48.76M 2015-10-01T02:45:02.684Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.761 34.541 1504.3690 03:46:48.96M 2015-10-01T02:45:02.889Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.760 34.540 1504.3682 03:46:49.18M 2015-10-01T02:45:03.088Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.762 34.542 1504.3702 03:46:49.38M 2015-10-01T02:45:03.294Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.762 34.542 1504.3715 03:46:49.57M 2015-10-01T02:45:03.498Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.762 34.542 1504.3712 03:46:49.77M 2015-10-01T02:45:03.698Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.762 34.542 1504.3712 03:46:49.97M 2015-10-01T02:45:03.903Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.762 34.542 1504.3700 03:46:50.19M 2015-10-01T02:45:04.103Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.761 34.542 1504.3694 03:46:50.39M 2015-10-01T02:45:04.324Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.761 34.542 1504.3689 03:46:50.59M 2015-10-01T02:45:04.508Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.761 34.541 1504.3689 03:46:50.81M 2015-10-01T02:45:04.752Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.760 34.540 1504.3674 03:46:51.01M 2015-10-01T02:45:04.918Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.759 34.540 1504.3677 03:46:51.21M 2015-10-01T02:45:05.118Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.759 34.539 1504.3673 03:46:51.40M 2015-10-01T02:45:05.324Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.758 34.538 1504.3674 03:46:51.60M 2015-10-01T02:45:05.528Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.758 34.538 1504.3668 03:46:51.80M 2015-10-01T02:45:05.729Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.757 34.537 1504.3656 03:46:52.02M 2015-10-01T02:45:05.952Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.756 34.537 1504.3661 03:46:52.22M 2015-10-01T02:45:06.139Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.756 34.536 1504.3658 03:46:52.42M 2015-10-01T02:45:06.339Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.756 34.536 1504.3654 03:46:52.62M 2015-10-01T02:45:06.539Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.756 34.536 1504.3644 03:46:52.82M 2015-10-01T02:45:06.749Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.755 34.536 1504.3644 03:46:53.03M 2015-10-01T02:45:06.949Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.755 34.536 1504.3643 03:46:53.24M 2015-10-01T02:45:07.149Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.756 34.536 1504.3641 03:46:53.44M 2015-10-01T02:45:07.355Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.756 34.536 1504.3643 03:46:53.63M 2015-10-01T02:45:07.559Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.756 34.537 1504.3647 03:46:53.83M 2015-10-01T02:45:07.759Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.760 34.541 1504.3684 03:46:54.05M 2015-10-01T02:45:07.964Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.760 34.541 1504.3679 03:46:54.25M 2015-10-01T02:45:08.164Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.761 34.541 1504.3683 03:46:54.45M 2015-10-01T02:45:08.369Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.761 34.541 1504.3678 03:46:54.65M 2015-10-01T02:45:08.569Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.760 34.541 1504.3674 03:46:54.85M 2015-10-01T02:45:08.795Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.760 34.541 1504.3669 03:46:55.07M 2015-10-01T02:45:08.974Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.760 34.541 1504.3678 03:46:55.28M 2015-10-01T02:45:09.179Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.760 34.541 1504.3684 03:46:55.46M 2015-10-01T02:45:09.384Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.760 34.540 1504.3693 03:46:55.66M 2015-10-01T02:45:09.592Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.759 34.539 1504.3689 03:46:55.86M 2015-10-01T02:45:09.789Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.759 34.539 1504.3684 03:46:56.08M 2015-10-01T02:45:09.989Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.758 34.538 1504.3683 03:46:56.28M 2015-10-01T02:45:10.194Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.758 34.537 1504.3687 03:46:56.48M 2015-10-01T02:45:10.399Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.757 34.537 1504.3673 03:46:56.68M 2015-10-01T02:45:10.604Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.757 34.536 1504.3671 03:46:56.88M 2015-10-01T02:45:10.804Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.756 34.535 1504.3667 03:46:57.10M 2015-10-01T02:45:11.009Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.755 34.535 1504.3669 03:46:57.30M 2015-10-01T02:45:11.214Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.755 34.535 1504.3665 03:46:57.49M 2015-10-01T02:45:11.414Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.755 34.535 1504.3652 03:46:57.69M 2015-10-01T02:45:11.614Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.755 34.535 1504.3649 03:46:57.89M 2015-10-01T02:45:11.824Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.755 34.535 1504.3645 03:46:58.11M 2015-10-01T02:45:12.024Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.754 34.535 1504.3630 03:46:58.31M 2015-10-01T02:45:12.232Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.754 34.534 1504.3618 03:46:58.51M 2015-10-01T02:45:12.429Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.753 34.534 1504.3617 03:46:58.71M 2015-10-01T02:45:12.634Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.753 34.534 1504.3610 03:46:58.91M 2015-10-01T02:45:12.834Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.753 34.534 1504.3600 03:46:59.13M 2015-10-01T02:45:13.039Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.753 34.534 1504.3593 03:46:59.32M 2015-10-01T02:45:13.259Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.752 34.534 1504.3582 03:46:59.52M 2015-10-01T02:45:13.444Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.752 34.534 1504.3577 03:46:59.74M 2015-10-01T02:45:13.649Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.752 34.533 1504.3569 03:46:59.92M 2015-10-01T02:45:13.849Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.751 34.533 1504.3572 03:47:00.14M 2015-10-01T02:45:14.049Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.752 34.533 1504.3585 03:47:00.34M 2015-10-01T02:45:14.254Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.752 34.533 1504.3588 03:47:00.54M 2015-10-01T02:45:14.459Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.752 34.533 1504.3595 03:47:00.74M 2015-10-01T02:45:14.664Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.752 34.533 1504.3605 03:47:00.94M 2015-10-01T02:45:14.864Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.753 34.533 1504.3623 03:47:01.16M 2015-10-01T02:45:15.069Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.753 34.533 1504.3625 03:47:01.35M 2015-10-01T02:45:15.269Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.753 34.534 1504.3628 03:47:01.55M 2015-10-01T02:45:15.474Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.754 34.534 1504.3629 03:47:01.75M 2015-10-01T02:45:15.679Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.755 34.535 1504.3634 03:47:01.95M 2015-10-01T02:45:15.879Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.755 34.535 1504.3644 03:47:02.17M 2015-10-01T02:45:16.084Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.755 34.535 1504.3640 03:47:02.37M 2015-10-01T02:45:16.289Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.755 34.535 1504.3647 03:47:02.57M 2015-10-01T02:45:16.489Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.756 34.536 1504.3661 03:47:02.77M 2015-10-01T02:45:16.712Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.757 34.537 1504.3665 03:47:02.97M 2015-10-01T02:45:16.894Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.757 34.537 1504.3668 03:47:03.18M 2015-10-01T02:45:17.099Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.757 34.537 1504.3671 03:47:03.39M 2015-10-01T02:45:17.299Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.758 34.538 1504.3683 03:47:03.59M 2015-10-01T02:45:17.504Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.758 34.538 1504.3678 03:47:03.78M 2015-10-01T02:45:17.724Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.758 34.538 1504.3671 03:47:04.00M 2015-10-01T02:45:17.909Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.758 34.538 1504.3667 03:47:04.22M 2015-10-01T02:45:18.114Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.758 34.538 1504.3662 03:47:04.40M 2015-10-01T02:45:18.319Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.758 34.538 1504.3671 03:47:04.60M 2015-10-01T02:45:18.552Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.758 34.538 1504.3673 03:47:04.80M 2015-10-01T02:45:18.724Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.758 34.537 1504.3679 03:47:05.02M 2015-10-01T02:45:18.924Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.752 34.532 1504.3618 03:47:05.22M 2015-10-01T02:45:19.129Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.751 34.531 1504.3622 03:47:05.41M 2015-10-01T02:45:19.334Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.751 34.531 1504.3619 03:47:05.62M 2015-10-01T02:45:19.534Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.751 34.531 1504.3612 03:47:05.81M 2015-10-01T02:45:19.739Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.751 34.530 1504.3612 03:47:06.03M 2015-10-01T02:45:19.944Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.750 34.530 1504.3612 03:47:06.23M 2015-10-01T02:45:20.139Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.749 34.529 1504.3608 03:47:06.43M 2015-10-01T02:45:20.344Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.749 34.528 1504.3610 03:47:06.63M 2015-10-01T02:45:20.549Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.749 34.529 1504.3611 03:47:06.83M 2015-10-01T02:45:20.749Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.749 34.529 1504.3608 03:47:07.05M 2015-10-01T02:45:20.955Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.750 34.529 1504.3611 03:47:07.24M 2015-10-01T02:45:21.159Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.750 34.529 1504.3612 03:47:07.44M 2015-10-01T02:45:21.359Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.750 34.530 1504.3606 03:47:07.64M 2015-10-01T02:45:21.564Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.750 34.530 1504.3608 03:47:07.84M 2015-10-01T02:45:21.769Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.750 34.531 1504.3607 03:47:08.06M 2015-10-01T02:45:21.974Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.751 34.531 1504.3610 03:47:08.26M 2015-10-01T02:45:22.194Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.751 34.531 1504.3606 03:47:08.46M 2015-10-01T02:45:22.379Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.751 34.531 1504.3616 03:47:08.68M 2015-10-01T02:45:22.579Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.751 34.531 1504.3617 03:47:08.86M 2015-10-01T02:45:22.784Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.751 34.531 1504.3610 03:47:09.08M 2015-10-01T02:45:22.984Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.751 34.531 1504.3611 03:47:09.28M 2015-10-01T02:45:23.189Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.751 34.532 1504.3612 03:47:09.47M 2015-10-01T02:45:23.394Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.752 34.532 1504.3615 03:47:09.67M 2015-10-01T02:45:23.595Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.752 34.532 1504.3619 03:47:09.87M 2015-10-01T02:45:23.799Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.752 34.532 1504.3627 03:47:10.09M 2015-10-01T02:45:23.999Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.753 34.532 1504.3623 03:47:10.29M 2015-10-01T02:45:24.204Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.753 34.533 1504.3635 03:47:10.49M 2015-10-01T02:45:24.409Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.753 34.533 1504.3645 03:47:10.69M 2015-10-01T02:45:24.609Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.753 34.533 1504.3639 03:47:10.89M 2015-10-01T02:45:24.814Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.753 34.533 1504.3643 03:47:11.11M 2015-10-01T02:45:25.019Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.754 34.534 1504.3635 03:47:11.31M 2015-10-01T02:45:25.219Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.753 34.534 1504.3632 03:47:11.50M 2015-10-01T02:45:25.424Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.753 34.533 1504.3619 03:47:11.70M 2015-10-01T02:45:25.624Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.753 34.534 1504.3619 03:47:11.90M 2015-10-01T02:45:25.829Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.754 34.534 1504.3643 03:47:12.12M 2015-10-01T02:45:26.029Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.754 34.534 1504.3651 03:47:12.32M 2015-10-01T02:45:26.236Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.753 34.534 1504.3639 03:47:12.52M 2015-10-01T02:45:26.439Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.753 34.533 1504.3628 03:47:12.72M 2015-10-01T02:45:26.655Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.753 34.533 1504.3627 03:47:12.92M 2015-10-01T02:45:26.844Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.753 34.533 1504.3624 03:47:13.15M 2015-10-01T02:45:27.044Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.753 34.533 1504.3622 03:47:13.34M 2015-10-01T02:45:27.249Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.753 34.533 1504.3615 03:47:13.53M 2015-10-01T02:45:27.455Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.753 34.534 1504.3618 03:47:13.73M 2015-10-01T02:45:27.660Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.753 34.534 1504.3618 03:47:13.93M 2015-10-01T02:45:27.860Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.753 34.533 1504.3621 03:47:14.15M 2015-10-01T02:45:28.060Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.753 34.533 1504.3630 03:47:14.35M 2015-10-01T02:45:28.265Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.753 34.534 1504.3630 03:47:14.55M 2015-10-01T02:45:28.469Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.754 34.534 1504.3630 03:47:14.75M 2015-10-01T02:45:28.669Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.754 34.534 1504.3628 03:47:14.95M 2015-10-01T02:45:28.875Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.754 34.535 1504.3618 03:47:15.16M 2015-10-01T02:45:29.079Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.754 34.535 1504.3613 03:47:15.36M 2015-10-01T02:45:29.279Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.754 34.535 1504.3617 03:47:15.56M 2015-10-01T02:45:29.485Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.754 34.535 1504.3623 03:47:15.76M 2015-10-01T02:45:29.684Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.754 34.535 1504.3618 03:47:15.96M 2015-10-01T02:45:29.890Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.754 34.535 1504.3612 03:47:16.18M 2015-10-01T02:45:30.094Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.753 34.534 1504.3606 03:47:16.38M 2015-10-01T02:45:30.294Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.753 34.534 1504.3615 03:47:16.58M 2015-10-01T02:45:30.500Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.753 34.534 1504.3612 03:47:16.78M 2015-10-01T02:45:30.700Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.753 34.534 1504.3616 03:47:17.00M 2015-10-01T02:45:30.905Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.754 34.535 1504.3613 03:47:17.19M 2015-10-01T02:45:31.125Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.754 34.535 1504.3615 03:47:17.39M 2015-10-01T02:45:31.310Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.754 34.535 1504.3613 03:47:17.61M 2015-10-01T02:45:31.517Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.754 34.535 1504.3612 03:47:17.79M 2015-10-01T02:45:31.715Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.754 34.535 1504.3611 03:47:18.01M 2015-10-01T02:45:31.920Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.754 34.534 1504.3617 03:47:18.21M 2015-10-01T02:45:32.120Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.753 34.534 1504.3622 03:47:18.41M 2015-10-01T02:45:32.330Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.753 34.534 1504.3624 03:47:18.61M 2015-10-01T02:45:32.530Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.753 34.534 1504.3630 03:47:18.81M 2015-10-01T02:45:32.735Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.753 34.533 1504.3628 03:47:19.03M 2015-10-01T02:45:32.935Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.753 34.533 1504.3627 03:47:19.23M 2015-10-01T02:45:33.140Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.754 34.534 1504.3638 03:47:19.42M 2015-10-01T02:45:33.340Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.754 34.534 1504.3633 03:47:19.62M 2015-10-01T02:45:33.545Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.754 34.534 1504.3629 03:47:19.82M 2015-10-01T02:45:33.745Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.753 34.533 1504.3627 03:47:20.04M 2015-10-01T02:45:33.950Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.752 34.532 1504.3617 03:47:20.24M 2015-10-01T02:45:34.191Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.751 34.532 1504.3605 03:47:20.44M 2015-10-01T02:45:34.355Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.750 34.531 1504.3589 03:47:20.64M 2015-10-01T02:45:34.560Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.750 34.531 1504.3580 03:47:20.84M 2015-10-01T02:45:34.760Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.750 34.531 1504.3568 03:47:21.06M 2015-10-01T02:45:34.960Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.749 34.531 1504.3561 03:47:21.25M 2015-10-01T02:45:35.170Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.749 34.531 1504.3558 03:47:21.45M 2015-10-01T02:45:35.370Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.749 34.531 1504.3558 03:47:21.65M 2015-10-01T02:45:35.595Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.749 34.531 1504.3551 03:47:21.85M 2015-10-01T02:45:35.780Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.749 34.530 1504.3546 03:47:22.09M 2015-10-01T02:45:35.980Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.749 34.531 1504.3545 03:47:22.27M 2015-10-01T02:45:36.185Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.749 34.531 1504.3544 03:47:22.47M 2015-10-01T02:45:36.390Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.749 34.531 1504.3549 03:47:22.67M 2015-10-01T02:45:36.590Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.749 34.530 1504.3550 03:47:22.87M 2015-10-01T02:45:36.790Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.749 34.530 1504.3544 03:47:23.09M 2015-10-01T02:45:36.995Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.749 34.531 1504.3552 03:47:23.28M 2015-10-01T02:45:37.200Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.749 34.531 1504.3562 03:47:23.48M 2015-10-01T02:45:37.400Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.750 34.531 1504.3585 03:47:23.68M 2015-10-01T02:45:37.605Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.750 34.531 1504.3594 03:47:23.88M 2015-10-01T02:45:37.810Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.751 34.531 1504.3589 03:47:24.10M 2015-10-01T02:45:38.010Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.750 34.531 1504.3594 03:47:24.30M 2015-10-01T02:45:38.210Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.750 34.531 1504.3584 03:47:24.50M 2015-10-01T02:45:38.415Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.751 34.531 1504.3589 03:47:24.70M 2015-10-01T02:45:38.615Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.750 34.531 1504.3588 03:47:24.89M 2015-10-01T02:45:38.820Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.750 34.531 1504.3591 03:47:25.11M 2015-10-01T02:45:39.025Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.750 34.531 1504.3595 03:47:25.31M 2015-10-01T02:45:39.230Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.750 34.531 1504.3590 03:47:25.51M 2015-10-01T02:45:39.430Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.750 34.530 1504.3593 03:47:25.71M 2015-10-01T02:45:39.630Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.750 34.531 1504.3594 03:47:25.91M 2015-10-01T02:45:39.840Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.750 34.531 1504.3605 03:47:26.13M 2015-10-01T02:45:40.055Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.751 34.532 1504.3611 03:47:26.33M 2015-10-01T02:45:40.245Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.753 34.533 1504.3608 03:47:26.54M 2015-10-01T02:45:40.445Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.754 34.534 1504.3621 03:47:26.73M 2015-10-01T02:45:40.650Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.755 34.535 1504.3635 03:47:26.93M 2015-10-01T02:45:40.850Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.755 34.535 1504.3643 03:47:27.15M 2015-10-01T02:45:41.055Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.756 34.536 1504.3656 03:47:27.34M 2015-10-01T02:45:41.260Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.756 34.537 1504.3658 03:47:27.54M 2015-10-01T02:45:41.465Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.757 34.537 1504.3666 03:47:27.74M 2015-10-01T02:45:41.665Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.757 34.537 1504.3668 03:47:27.94M 2015-10-01T02:45:41.870Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.757 34.538 1504.3655 03:47:28.16M 2015-10-01T02:45:42.070Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.757 34.537 1504.3657 03:47:28.36M 2015-10-01T02:45:42.275Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.757 34.538 1504.3660 03:47:28.56M 2015-10-01T02:45:42.475Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.757 34.538 1504.3663 03:47:28.76M 2015-10-01T02:45:42.680Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.757 34.538 1504.3666 03:47:28.96M 2015-10-01T02:45:42.880Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.757 34.537 1504.3663 03:47:29.18M 2015-10-01T02:45:43.085Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.756 34.537 1504.3654 03:47:29.37M 2015-10-01T02:45:43.290Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.755 34.536 1504.3638 03:47:29.57M 2015-10-01T02:45:43.495Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.755 34.535 1504.3633 03:47:29.77M 2015-10-01T02:45:43.695Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.754 34.535 1504.3623 03:47:29.97M 2015-10-01T02:45:43.895Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.754 34.535 1504.3608 03:47:30.19M 2015-10-01T02:45:44.100Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.753 34.535 1504.3604 03:47:30.39M 2015-10-01T02:45:44.305Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.753 34.534 1504.3604 03:47:30.59M 2015-10-01T02:45:44.525Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.754 34.535 1504.3606 03:47:30.79M 2015-10-01T02:45:44.712Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.752 34.533 1504.3595 03:47:31.02M 2015-10-01T02:45:44.915Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.752 34.532 1504.3601 03:47:31.20M 2015-10-01T02:45:45.115Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.751 34.532 1504.3602 03:47:31.40M 2015-10-01T02:45:45.351Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.751 34.532 1504.3605 03:47:31.60M 2015-10-01T02:45:45.520Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.751 34.531 1504.3597 03:47:31.80M 2015-10-01T02:45:45.725Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.751 34.531 1504.3601 03:47:32.02M 2015-10-01T02:45:45.925Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.751 34.531 1504.3601 03:47:32.22M 2015-10-01T02:45:46.130Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.750 34.530 1504.3601 03:47:32.42M 2015-10-01T02:45:46.335Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.751 34.530 1504.3615 03:47:32.62M 2015-10-01T02:45:46.540Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.751 34.530 1504.3628 03:47:32.82M 2015-10-01T02:45:46.740Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.751 34.530 1504.3645 03:47:33.04M 2015-10-01T02:45:46.945Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.752 34.531 1504.3649 03:47:33.23M 2015-10-01T02:45:47.145Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.752 34.531 1504.3656 03:47:33.43M 2015-10-01T02:45:47.350Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.753 34.532 1504.3660 03:47:33.63M 2015-10-01T02:45:47.556Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.754 34.533 1504.3663 03:47:33.83M 2015-10-01T02:45:47.756Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.754 34.533 1504.3660 03:47:34.05M 2015-10-01T02:45:47.960Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.754 34.534 1504.3658 03:47:34.25M 2015-10-01T02:45:48.160Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.754 34.534 1504.3657 03:47:34.45M 2015-10-01T02:45:48.360Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.755 34.534 1504.3656 03:47:34.65M 2015-10-01T02:45:48.570Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.755 34.535 1504.3663 03:47:34.84M 2015-10-01T02:45:48.770Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.755 34.535 1504.3662 03:47:35.07M 2015-10-01T02:45:48.990Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.755 34.535 1504.3665 03:47:35.26M 2015-10-01T02:45:49.175Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.756 34.535 1504.3660 03:47:35.48M 2015-10-01T02:45:49.380Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.756 34.536 1504.3668 03:47:35.66M 2015-10-01T02:45:49.580Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.755 34.535 1504.3660 03:47:35.86M 2015-10-01T02:45:49.785Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.756 34.536 1504.3657 03:47:36.08M 2015-10-01T02:45:49.990Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.755 34.536 1504.3654 03:47:36.28M 2015-10-01T02:45:50.190Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.755 34.535 1504.3656 03:47:36.48M 2015-10-01T02:45:50.395Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.755 34.535 1504.3651 03:47:36.68M 2015-10-01T02:45:50.600Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.754 34.534 1504.3650 03:47:36.88M 2015-10-01T02:45:50.831Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.754 34.534 1504.3645 03:47:37.10M 2015-10-01T02:45:51.005Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.754 34.534 1504.3647 03:47:37.29M 2015-10-01T02:45:51.205Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.754 34.534 1504.3654 03:47:37.49M 2015-10-01T02:45:51.410Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.754 34.534 1504.3649 03:47:37.69M 2015-10-01T02:45:51.610Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.754 34.534 1504.3640 03:47:37.89M 2015-10-01T02:45:51.815Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.754 34.534 1504.3628 03:47:38.11M 2015-10-01T02:45:52.021Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.754 34.535 1504.3633 03:47:38.31M 2015-10-01T02:45:52.221Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.754 34.534 1504.3639 03:47:38.51M 2015-10-01T02:45:52.426Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.754 34.534 1504.3644 03:47:38.70M 2015-10-01T02:45:52.631Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.755 34.535 1504.3645 03:47:38.91M 2015-10-01T02:45:52.831Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.754 34.534 1504.3649 03:47:39.12M 2015-10-01T02:45:53.036Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.755 34.535 1504.3646 03:47:39.32M 2015-10-01T02:45:53.236Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.755 34.535 1504.3643 03:47:39.52M 2015-10-01T02:45:53.461Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.754 34.534 1504.3639 03:47:39.72M 2015-10-01T02:45:53.641Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.754 34.535 1504.3638 03:47:39.94M 2015-10-01T02:45:53.846Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.754 34.535 1504.3628 03:47:40.14M 2015-10-01T02:45:54.051Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.754 34.535 1504.3617 03:47:40.34M 2015-10-01T02:45:54.256Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.754 34.535 1504.3618 03:47:40.54M 2015-10-01T02:45:54.451Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.754 34.535 1504.3608 03:47:40.74M 2015-10-01T02:45:54.661Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.754 34.535 1504.3608 03:47:40.93M 2015-10-01T02:45:54.956Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.754 34.535 1504.3619 03:47:41.15M 2015-10-01T02:45:55.091Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.753 34.534 1504.3613 03:47:41.44M 2015-10-01T02:45:55.312Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.754 34.535 1504.3607 03:47:41.58M 2015-10-01T02:45:55.496Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.750 34.532 1504.3555 03:47:41.78M 2015-10-01T02:45:55.701Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.749 34.531 1504.3547 03:47:41.97M 2015-10-01T02:45:55.901Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.749 34.531 1504.3545 03:47:42.19M 2015-10-01T02:45:56.106Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.749 34.531 1504.3551 03:47:42.39M 2015-10-01T02:45:56.311Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.749 34.531 1504.3553 03:47:42.59M 2015-10-01T02:45:56.511Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.749 34.531 1504.3551 03:47:42.79M 2015-10-01T02:45:56.711Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.748 34.530 1504.3552 03:47:43.01M 2015-10-01T02:45:56.916Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.748 34.530 1504.3547 03:47:43.21M 2015-10-01T02:45:57.121Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.748 34.530 1504.3550 03:47:43.41M 2015-10-01T02:45:57.326Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.749 34.530 1504.3562 03:47:43.61M 2015-10-01T02:45:57.526Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.749 34.531 1504.3567 03:47:43.81M 2015-10-01T02:45:57.731Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.750 34.531 1504.3573 03:47:44.03M 2015-10-01T02:45:57.946Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.750 34.532 1504.3579 03:47:44.22M 2015-10-01T02:45:58.136Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.750 34.532 1504.3580 03:47:44.44M 2015-10-01T02:45:58.341Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.751 34.532 1504.3595 03:47:44.62M 2015-10-01T02:45:58.546Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.752 34.533 1504.3613 03:47:44.82M 2015-10-01T02:45:58.746Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.753 34.533 1504.3621 03:47:45.04M 2015-10-01T02:45:58.951Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.752 34.533 1504.3619 03:47:45.24M 2015-10-01T02:45:59.151Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.752 34.533 1504.3617 03:47:45.44M 2015-10-01T02:45:59.356Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.752 34.533 1504.3622 03:47:45.64M 2015-10-01T02:45:59.556Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.752 34.533 1504.3629 03:47:45.84M 2015-10-01T02:45:59.761Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.753 34.533 1504.3641 03:47:46.06M 2015-10-01T02:45:59.961Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.753 34.533 1504.3650 03:47:46.25M 2015-10-01T02:46:00.166Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.753 34.533 1504.3651 03:47:46.45M 2015-10-01T02:46:00.371Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.753 34.533 1504.3644 03:47:46.65M 2015-10-01T02:46:00.571Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.754 34.534 1504.3644 03:47:46.85M 2015-10-01T02:46:00.776Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.752 34.533 1504.3613 03:47:47.07M 2015-10-01T02:46:00.981Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.752 34.533 1504.3611 03:47:47.27M 2015-10-01T02:46:01.181Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.752 34.533 1504.3612 03:47:47.47M 2015-10-01T02:46:01.386Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.752 34.532 1504.3607 03:47:47.67M 2015-10-01T02:46:01.586Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.752 34.532 1504.3602 03:47:47.87M 2015-10-01T02:46:01.791Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.751 34.532 1504.3604 03:47:48.08M 2015-10-01T02:46:01.991Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.751 34.532 1504.3602 03:47:48.28M 2015-10-01T02:46:02.196Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.751 34.532 1504.3600 03:47:48.48M 2015-10-01T02:46:02.416Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.751 34.532 1504.3606 03:47:48.68M 2015-10-01T02:46:02.601Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.752 34.532 1504.3613 03:47:48.90M 2015-10-01T02:46:02.806Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.752 34.533 1504.3616 03:47:49.10M 2015-10-01T02:46:03.011Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.753 34.534 1504.3623 03:47:49.30M 2015-10-01T02:46:03.211Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.754 34.534 1504.3635 03:47:49.50M 2015-10-01T02:46:03.416Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.755 34.535 1504.3647 03:47:49.69M 2015-10-01T02:46:03.621Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.755 34.535 1504.3658 03:47:49.89M 2015-10-01T02:46:03.821Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.756 34.535 1504.3666 03:47:50.11M 2015-10-01T02:46:04.021Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.756 34.536 1504.3666 03:47:50.31M 2015-10-01T02:46:04.226Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.756 34.536 1504.3663 03:47:50.51M 2015-10-01T02:46:04.432Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.757 34.537 1504.3666 03:47:50.71M 2015-10-01T02:46:04.636Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.758 34.538 1504.3669 03:47:50.91M 2015-10-01T02:46:04.836Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.759 34.538 1504.3683 03:47:51.13M 2015-10-01T02:46:05.036Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.759 34.539 1504.3691 03:47:51.33M 2015-10-01T02:46:05.241Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.759 34.539 1504.3693 03:47:51.53M 2015-10-01T02:46:05.446Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.759 34.539 1504.3690 03:47:51.73M 2015-10-01T02:46:05.646Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.759 34.540 1504.3682 03:47:51.93M 2015-10-01T02:46:05.851Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.759 34.540 1504.3680 03:47:52.14M 2015-10-01T02:46:06.051Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.759 34.540 1504.3676 03:47:52.34M 2015-10-01T02:46:06.261Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.759 34.540 1504.3672 03:47:52.54M 2015-10-01T02:46:06.461Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.759 34.540 1504.3665 03:47:52.74M 2015-10-01T02:46:06.661Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.759 34.540 1504.3660 03:47:52.94M 2015-10-01T02:46:06.886Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.759 34.540 1504.3661 03:47:53.16M 2015-10-01T02:46:07.071Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.759 34.539 1504.3661 03:47:53.38M 2015-10-01T02:46:07.271Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.758 34.539 1504.3661 03:47:53.56M 2015-10-01T02:46:07.476Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.758 34.538 1504.3657 03:47:53.76M 2015-10-01T02:46:07.676Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.757 34.538 1504.3656 03:47:53.96M 2015-10-01T02:46:07.881Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.757 34.538 1504.3652 03:47:54.17M 2015-10-01T02:46:08.086Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.757 34.537 1504.3646 03:47:54.37M 2015-10-01T02:46:08.291Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.756 34.537 1504.3640 03:47:54.57M 2015-10-01T02:46:08.491Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.756 34.537 1504.3652 03:47:54.77M 2015-10-01T02:46:08.696Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.756 34.537 1504.3652 03:47:54.97M 2015-10-01T02:46:08.896Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.756 34.537 1504.3654 03:47:55.19M 2015-10-01T02:46:09.101Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.756 34.537 1504.3656 03:47:55.39M 2015-10-01T02:46:09.301Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.756 34.536 1504.3646 03:47:55.59M 2015-10-01T02:46:09.506Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.756 34.536 1504.3646 03:47:55.79M 2015-10-01T02:46:09.712Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.756 34.536 1504.3640 03:47:56.01M 2015-10-01T02:46:09.911Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.756 34.536 1504.3654 03:47:56.21M 2015-10-01T02:46:10.116Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.756 34.536 1504.3657 03:47:56.40M 2015-10-01T02:46:10.316Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.757 34.536 1504.3671 03:47:56.60M 2015-10-01T02:46:10.521Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.757 34.536 1504.3678 03:47:56.80M 2015-10-01T02:46:10.726Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.757 34.536 1504.3689 03:47:57.02M 2015-10-01T02:46:10.926Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.758 34.537 1504.3702 03:47:57.22M 2015-10-01T02:46:11.131Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.757 34.537 1504.3700 03:47:57.42M 2015-10-01T02:46:11.346Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.758 34.537 1504.3698 03:47:57.62M 2015-10-01T02:46:11.536Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.758 34.537 1504.3700 03:47:57.83M 2015-10-01T02:46:11.736Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.758 34.537 1504.3702 03:47:58.03M 2015-10-01T02:46:11.941Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.758 34.537 1504.3704 03:47:58.23M 2015-10-01T02:46:12.147Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.758 34.537 1504.3699 03:47:58.43M 2015-10-01T02:46:12.352Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.758 34.537 1504.3702 03:47:58.63M 2015-10-01T02:46:12.552Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.758 34.537 1504.3706 03:47:58.83M 2015-10-01T02:46:12.751Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.758 34.537 1504.3705 03:47:59.05M 2015-10-01T02:46:12.957Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.758 34.537 1504.3706 03:47:59.25M 2015-10-01T02:46:13.193Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.759 34.537 1504.3704 03:47:59.45M 2015-10-01T02:46:13.362Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.758 34.538 1504.3701 03:47:59.65M 2015-10-01T02:46:13.566Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.758 34.537 1504.3696 03:47:59.84M 2015-10-01T02:46:13.766Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.759 34.538 1504.3696 03:48:00.06M 2015-10-01T02:46:13.976Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.758 34.538 1504.3690 03:48:00.26M 2015-10-01T02:46:14.177Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.759 34.538 1504.3687 03:48:00.46M 2015-10-01T02:46:14.381Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.759 34.539 1504.3685 03:48:00.66M 2015-10-01T02:46:14.581Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.759 34.539 1504.3684 03:48:00.86M 2015-10-01T02:46:14.787Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.759 34.539 1504.3687 03:48:01.08M 2015-10-01T02:46:14.986Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.760 34.540 1504.3687 03:48:01.28M 2015-10-01T02:46:15.191Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.760 34.540 1504.3690 03:48:01.48M 2015-10-01T02:46:15.392Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.760 34.541 1504.3688 03:48:01.68M 2015-10-01T02:46:15.592Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.760 34.541 1504.3688 03:48:01.88M 2015-10-01T02:46:15.817Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.760 34.540 1504.3693 03:48:02.09M 2015-10-01T02:46:16.002Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.760 34.540 1504.3700 03:48:02.31M 2015-10-01T02:46:16.207Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.760 34.540 1504.3706 03:48:02.49M 2015-10-01T02:46:16.407Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.761 34.540 1504.3716 03:48:02.69M 2015-10-01T02:46:16.612Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.761 34.541 1504.3723 03:48:02.89M 2015-10-01T02:46:16.817Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.761 34.541 1504.3726 03:48:03.11M 2015-10-01T02:46:17.017Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.761 34.540 1504.3728 03:48:03.31M 2015-10-01T02:46:17.222Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.761 34.540 1504.3735 03:48:03.51M 2015-10-01T02:46:17.427Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.762 34.540 1504.3752 03:48:03.71M 2015-10-01T02:46:17.627Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.762 34.541 1504.3756 03:48:03.91M 2015-10-01T02:46:17.832Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.763 34.541 1504.3761 03:48:04.12M 2015-10-01T02:46:18.032Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.760 34.539 1504.3724 03:48:04.32M 2015-10-01T02:46:18.237Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.759 34.538 1504.3713 03:48:04.52M 2015-10-01T02:46:18.437Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.759 34.538 1504.3712 03:48:04.72M 2015-10-01T02:46:18.642Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.759 34.538 1504.3707 03:48:04.92M 2015-10-01T02:46:18.847Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.759 34.539 1504.3695 03:48:05.14M 2015-10-01T02:46:19.047Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.759 34.539 1504.3682 03:48:05.34M 2015-10-01T02:46:19.252Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.759 34.539 1504.3677 03:48:05.54M 2015-10-01T02:46:19.452Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.758 34.539 1504.3662 03:48:05.74M 2015-10-01T02:46:19.657Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.759 34.539 1504.3665 03:48:05.94M 2015-10-01T02:46:19.862Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.759 34.540 1504.3669 03:48:06.16M 2015-10-01T02:46:20.062Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.759 34.540 1504.3673 03:48:06.35M 2015-10-01T02:46:20.282Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.759 34.540 1504.3673 03:48:06.55M 2015-10-01T02:46:20.472Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.759 34.540 1504.3666 03:48:06.77M 2015-10-01T02:46:20.672Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.759 34.541 1504.3671 03:48:06.95M 2015-10-01T02:46:20.877Z|I-OCEAN7-304-XXXX| 25.16 14.317 41.760 34.541 1504.3671 03:48:07.17M 2015-10-01T02:46:21.077Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.760 34.541 1504.3676 03:48:07.37M 2015-10-01T02:46:21.282Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.761 34.541 1504.3688 03:48:07.56M 2015-10-01T02:46:21.487Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.761 34.541 1504.3699 03:48:07.77M 2015-10-01T02:46:21.687Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.761 34.541 1504.3699 03:48:07.97M 2015-10-01T02:46:21.887Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.761 34.541 1504.3708 03:48:08.18M 2015-10-01T02:46:22.092Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.761 34.540 1504.3704 03:48:08.38M 2015-10-01T02:46:22.297Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.760 34.540 1504.3700 03:48:08.58M 2015-10-01T02:46:22.497Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.760 34.540 1504.3702 03:48:08.78M 2015-10-01T02:46:22.702Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.760 34.540 1504.3704 03:48:09.00M 2015-10-01T02:46:22.907Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.761 34.541 1504.3705 03:48:09.20M 2015-10-01T02:46:23.107Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.761 34.541 1504.3706 03:48:09.40M 2015-10-01T02:46:23.312Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.762 34.542 1504.3710 03:48:09.59M 2015-10-01T02:46:23.517Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.762 34.542 1504.3707 03:48:09.80M 2015-10-01T02:46:23.717Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.762 34.543 1504.3712 03:48:10.01M 2015-10-01T02:46:23.922Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.763 34.543 1504.3721 03:48:10.21M 2015-10-01T02:46:24.127Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.763 34.543 1504.3711 03:48:10.41M 2015-10-01T02:46:24.327Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.762 34.542 1504.3708 03:48:10.61M 2015-10-01T02:46:24.532Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.763 34.543 1504.3718 03:48:10.81M 2015-10-01T02:46:24.752Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.763 34.543 1504.3722 03:48:11.03M 2015-10-01T02:46:24.937Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.763 34.543 1504.3724 03:48:11.24M 2015-10-01T02:46:25.137Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.763 34.543 1504.3733 03:48:11.43M 2015-10-01T02:46:25.342Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.763 34.543 1504.3735 03:48:11.63M 2015-10-01T02:46:25.547Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.764 34.543 1504.3741 03:48:11.82M 2015-10-01T02:46:25.747Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.763 34.543 1504.3744 03:48:12.05M 2015-10-01T02:46:25.952Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.762 34.542 1504.3727 03:48:12.24M 2015-10-01T02:46:26.157Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.762 34.542 1504.3717 03:48:12.44M 2015-10-01T02:46:26.392Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.762 34.540 1504.3759 03:48:12.64M 2015-10-01T02:46:26.562Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.762 34.541 1504.3770 03:48:12.84M 2015-10-01T02:46:26.767Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.762 34.540 1504.3770 03:48:13.06M 2015-10-01T02:46:26.967Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.762 34.540 1504.3767 03:48:13.26M 2015-10-01T02:46:27.172Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.763 34.541 1504.3781 03:48:13.46M 2015-10-01T02:46:27.372Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.764 34.541 1504.3794 03:48:13.66M 2015-10-01T02:46:27.572Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.763 34.540 1504.3795 03:48:13.86M 2015-10-01T02:46:27.777Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.762 34.539 1504.3790 03:48:14.07M 2015-10-01T02:46:27.982Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.762 34.539 1504.3789 03:48:14.27M 2015-10-01T02:46:28.182Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.761 34.539 1504.3783 03:48:14.47M 2015-10-01T02:46:28.395Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.761 34.538 1504.3779 03:48:14.67M 2015-10-01T02:46:28.587Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.760 34.538 1504.3759 03:48:14.87M 2015-10-01T02:46:28.832Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.761 34.539 1504.3754 03:48:15.09M 2015-10-01T02:46:28.997Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.762 34.540 1504.3759 03:48:15.29M 2015-10-01T02:46:29.217Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.763 34.541 1504.3768 03:48:15.49M 2015-10-01T02:46:29.402Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.764 34.542 1504.3767 03:48:15.70M 2015-10-01T02:46:29.607Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.764 34.542 1504.3765 03:48:15.88M 2015-10-01T02:46:29.807Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.772 34.550 1504.3843 03:48:16.10M 2015-10-01T02:46:30.012Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.770 34.548 1504.3823 03:48:16.30M 2015-10-01T02:46:30.212Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.769 34.547 1504.3801 03:48:16.50M 2015-10-01T02:46:30.417Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.767 34.546 1504.3781 03:48:16.70M 2015-10-01T02:46:30.622Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.766 34.546 1504.3767 03:48:16.90M 2015-10-01T02:46:30.822Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.765 34.545 1504.3759 03:48:17.12M 2015-10-01T02:46:31.027Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.764 34.544 1504.3746 03:48:17.32M 2015-10-01T02:46:31.232Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.763 34.543 1504.3740 03:48:17.52M 2015-10-01T02:46:31.432Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.762 34.542 1504.3737 03:48:17.72M 2015-10-01T02:46:31.637Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.762 34.542 1504.3737 03:48:17.91M 2015-10-01T02:46:31.837Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.762 34.542 1504.3732 03:48:18.14M 2015-10-01T02:46:32.072Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.762 34.542 1504.3728 03:48:18.33M 2015-10-01T02:46:32.247Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.762 34.542 1504.3727 03:48:18.53M 2015-10-01T02:46:32.447Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.763 34.542 1504.3729 03:48:18.73M 2015-10-01T02:46:32.652Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.759 34.539 1504.3694 03:48:18.93M 2015-10-01T02:46:32.852Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.761 34.541 1504.3722 03:48:19.15M 2015-10-01T02:46:33.057Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.761 34.541 1504.3723 03:48:19.34M 2015-10-01T02:46:33.262Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.762 34.541 1504.3719 03:48:19.55M 2015-10-01T02:46:33.471Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.762 34.542 1504.3732 03:48:19.75M 2015-10-01T02:46:33.682Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.759 34.538 1504.3698 03:48:19.95M 2015-10-01T02:46:33.867Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.758 34.538 1504.3678 03:48:20.18M 2015-10-01T02:46:34.072Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.758 34.538 1504.3669 03:48:20.36M 2015-10-01T02:46:34.277Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.757 34.537 1504.3656 03:48:20.56M 2015-10-01T02:46:34.477Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.756 34.537 1504.3639 03:48:20.76M 2015-10-01T02:46:34.683Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.756 34.537 1504.3641 03:48:20.96M 2015-10-01T02:46:34.883Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.757 34.538 1504.3634 03:48:21.18M 2015-10-01T02:46:35.087Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.757 34.538 1504.3655 03:48:21.38M 2015-10-01T02:46:35.292Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.759 34.539 1504.3662 03:48:21.57M 2015-10-01T02:46:35.512Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.764 34.544 1504.3718 03:48:21.78M 2015-10-01T02:46:35.697Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.763 34.544 1504.3721 03:48:22.98M 2015-10-01T02:46:35.902Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.765 34.545 1504.3738 03:48:22.19M 2015-10-01T02:46:36.102Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.765 34.545 1504.3729 03:48:22.39M 2015-10-01T02:46:36.307Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.765 34.545 1504.3733 03:48:22.59M 2015-10-01T02:46:36.507Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.764 34.545 1504.3719 03:48:22.79M 2015-10-01T02:46:36.713Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.765 34.545 1504.3722 03:48:23.01M 2015-10-01T02:46:36.917Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.765 34.545 1504.3722 03:48:23.21M 2015-10-01T02:46:37.118Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.758 34.539 1504.3656 03:48:23.41M 2015-10-01T02:46:37.317Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.758 34.539 1504.3650 03:48:23.61M 2015-10-01T02:46:37.522Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.757 34.538 1504.3651 03:48:23.80M 2015-10-01T02:46:37.727Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.757 34.538 1504.3645 03:48:24.03M 2015-10-01T02:46:37.933Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.751 34.532 1504.3580 03:48:24.22M 2015-10-01T02:46:38.153Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.754 34.535 1504.3632 03:48:24.42M 2015-10-01T02:46:38.338Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.755 34.536 1504.3641 03:48:24.64M 2015-10-01T02:46:38.537Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.756 34.536 1504.3641 03:48:24.82M 2015-10-01T02:46:38.743Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.756 34.536 1504.3647 03:48:25.04M 2015-10-01T02:46:38.952Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.759 34.540 1504.3688 03:48:25.24M 2015-10-01T02:46:39.148Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.760 34.539 1504.3701 03:48:25.44M 2015-10-01T02:46:39.353Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.760 34.540 1504.3699 03:48:25.63M 2015-10-01T02:46:39.553Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.760 34.540 1504.3699 03:48:25.84M 2015-10-01T02:46:39.753Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.760 34.540 1504.3700 03:48:26.05M 2015-10-01T02:46:39.963Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.760 34.540 1504.3711 03:48:26.25M 2015-10-01T02:46:40.163Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.761 34.540 1504.3715 03:48:26.45M 2015-10-01T02:46:40.368Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.762 34.541 1504.3735 03:48:26.65M 2015-10-01T02:46:40.568Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.762 34.541 1504.3733 03:48:26.85M 2015-10-01T02:46:40.773Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.762 34.541 1504.3735 03:48:27.07M 2015-10-01T02:46:40.973Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.762 34.542 1504.3735 03:48:27.27M 2015-10-01T02:46:41.178Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.762 34.542 1504.3727 03:48:27.46M 2015-10-01T02:46:41.383Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.762 34.542 1504.3721 03:48:27.67M 2015-10-01T02:46:41.583Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.762 34.542 1504.3718 03:48:27.86M 2015-10-01T02:46:41.788Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.762 34.542 1504.3719 03:48:28.08M 2015-10-01T02:46:41.988Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.762 34.542 1504.3717 03:48:28.28M 2015-10-01T02:46:42.195Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.762 34.542 1504.3722 03:48:28.48M 2015-10-01T02:46:42.394Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.763 34.542 1504.3728 03:48:28.68M 2015-10-01T02:46:42.618Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.763 34.542 1504.3730 03:48:28.88M 2015-10-01T02:46:42.803Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.763 34.542 1504.3732 03:48:29.12M 2015-10-01T02:46:43.003Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.763 34.542 1504.3726 03:48:29.30M 2015-10-01T02:46:43.208Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.756 34.536 1504.3655 03:48:29.50M 2015-10-01T02:46:43.408Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.756 34.536 1504.3654 03:48:29.70M 2015-10-01T02:46:43.613Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.756 34.536 1504.3661 03:48:29.89M 2015-10-01T02:46:43.818Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.755 34.536 1504.3649 03:48:30.11M 2015-10-01T02:46:44.023Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.754 34.535 1504.3643 03:48:30.31M 2015-10-01T02:46:44.223Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.754 34.535 1504.3645 03:48:30.51M 2015-10-01T02:46:44.423Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.754 34.535 1504.3644 03:48:30.71M 2015-10-01T02:46:44.628Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.754 34.534 1504.3649 03:48:30.91M 2015-10-01T02:46:44.836Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.756 34.536 1504.3662 03:48:31.13M 2015-10-01T02:46:45.034Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.756 34.536 1504.3671 03:48:31.33M 2015-10-01T02:46:45.238Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.757 34.537 1504.3678 03:48:31.53M 2015-10-01T02:46:45.443Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.758 34.538 1504.3693 03:48:31.73M 2015-10-01T02:46:45.643Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.759 34.538 1504.3702 03:48:31.93M 2015-10-01T02:46:45.848Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.759 34.539 1504.3708 03:48:32.14M 2015-10-01T02:46:46.053Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.759 34.539 1504.3705 03:48:32.34M 2015-10-01T02:46:46.253Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.760 34.539 1504.3716 03:48:32.54M 2015-10-01T02:46:46.453Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.761 34.540 1504.3732 03:48:32.74M 2015-10-01T02:46:46.658Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.761 34.540 1504.3733 03:48:32.94M 2015-10-01T02:46:46.863Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.761 34.540 1504.3735 03:48:33.16M 2015-10-01T02:46:47.083Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.760 34.540 1504.3724 03:48:33.35M 2015-10-01T02:46:47.268Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.760 34.540 1504.3726 03:48:33.57M 2015-10-01T02:46:47.478Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.761 34.539 1504.3767 03:48:33.76M 2015-10-01T02:46:47.678Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.762 34.539 1504.3776 03:48:33.95M 2015-10-01T02:46:47.878Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.762 34.540 1504.3783 03:48:34.17M 2015-10-01T02:46:48.083Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.762 34.540 1504.3779 03:48:34.37M 2015-10-01T02:46:48.283Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.763 34.540 1504.3788 03:48:34.57M 2015-10-01T02:46:48.533Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.763 34.540 1504.3789 03:48:34.77M 2015-10-01T02:46:48.688Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.763 34.541 1504.3792 03:48:35.03M 2015-10-01T02:46:48.893Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.764 34.541 1504.3794 03:48:35.19M 2015-10-01T02:46:49.098Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.764 34.542 1504.3784 03:48:35.39M 2015-10-01T02:46:49.298Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.764 34.542 1504.3785 03:48:35.59M 2015-10-01T02:46:49.503Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.764 34.543 1504.3773 03:48:35.78M 2015-10-01T02:46:49.708Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.764 34.543 1504.3765 03:48:36.00M 2015-10-01T02:46:49.903Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.764 34.543 1504.3763 03:48:36.20M 2015-10-01T02:46:50.113Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.764 34.543 1504.3755 03:48:36.40M 2015-10-01T02:46:50.314Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.764 34.544 1504.3750 03:48:36.60M 2015-10-01T02:46:50.518Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.764 34.544 1504.3739 03:48:36.80M 2015-10-01T02:46:50.718Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.763 34.543 1504.3737 03:48:37.02M 2015-10-01T02:46:50.923Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.763 34.543 1504.3729 03:48:37.22M 2015-10-01T02:46:51.128Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.762 34.542 1504.3711 03:48:37.42M 2015-10-01T02:46:51.328Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.761 34.541 1504.3699 03:48:37.62M 2015-10-01T02:46:51.548Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.760 34.541 1504.3689 03:48:37.81M 2015-10-01T02:46:51.738Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.759 34.540 1504.3678 03:48:38.05M 2015-10-01T02:46:51.938Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.758 34.539 1504.3668 03:48:38.23M 2015-10-01T02:46:52.143Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.758 34.539 1504.3665 03:48:38.43M 2015-10-01T02:46:52.343Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.757 34.538 1504.3663 03:48:38.63M 2015-10-01T02:46:52.548Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.757 34.537 1504.3656 03:48:38.83M 2015-10-01T02:46:52.756Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.756 34.537 1504.3652 03:48:39.05M 2015-10-01T02:46:52.953Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.756 34.536 1504.3652 03:48:39.25M 2015-10-01T02:46:53.153Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.756 34.536 1504.3660 03:48:39.45M 2015-10-01T02:46:53.358Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.755 34.536 1504.3655 03:48:39.64M 2015-10-01T02:46:53.592Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.755 34.535 1504.3650 03:48:39.84M 2015-10-01T02:46:53.792Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.756 34.536 1504.3647 03:48:40.06M 2015-10-01T02:46:53.968Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.756 34.537 1504.3651 03:48:40.26M 2015-10-01T02:46:54.173Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.757 34.537 1504.3663 03:48:40.46M 2015-10-01T02:46:54.378Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.757 34.538 1504.3657 03:48:40.66M 2015-10-01T02:46:54.578Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.754 34.534 1504.3619 03:48:40.86M 2015-10-01T02:46:54.783Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.753 34.534 1504.3623 03:48:41.08M 2015-10-01T02:46:54.983Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.753 34.534 1504.3634 03:48:41.28M 2015-10-01T02:46:55.188Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.754 34.534 1504.3630 03:48:41.47M 2015-10-01T02:46:55.396Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.753 34.534 1504.3636 03:48:41.67M 2015-10-01T02:46:55.595Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.753 34.534 1504.3633 03:48:41.88M 2015-10-01T02:46:55.798Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.753 34.533 1504.3634 03:48:42.09M 2015-10-01T02:46:56.018Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.753 34.533 1504.3634 03:48:42.29M 2015-10-01T02:46:56.203Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.753 34.534 1504.3634 03:48:42.51M 2015-10-01T02:46:56.432Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.753 34.533 1504.3632 03:48:42.69M 2015-10-01T02:46:56.608Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.754 34.534 1504.3640 03:48:42.89M 2015-10-01T02:46:56.809Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.754 34.534 1504.3640 03:48:43.11M 2015-10-01T02:46:57.013Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.754 34.534 1504.3651 03:48:43.31M 2015-10-01T02:46:57.218Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.754 34.534 1504.3657 03:48:43.51M 2015-10-01T02:46:57.423Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.753 34.533 1504.3646 03:48:43.71M 2015-10-01T02:46:57.632Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.757 34.536 1504.3694 03:48:43.91M 2015-10-01T02:46:57.828Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.758 34.537 1504.3700 03:48:44.12M 2015-10-01T02:46:58.029Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.758 34.537 1504.3706 03:48:44.32M 2015-10-01T02:46:58.235Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.759 34.537 1504.3711 03:48:44.52M 2015-10-01T02:46:58.434Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.759 34.537 1504.3713 03:48:44.72M 2015-10-01T02:46:58.683Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.758 34.537 1504.3712 03:48:44.92M 2015-10-01T02:46:58.844Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.759 34.538 1504.3715 03:48:45.18M 2015-10-01T02:46:59.043Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.759 34.538 1504.3710 03:48:45.34M 2015-10-01T02:46:59.243Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.758 34.538 1504.3700 03:48:45.54M 2015-10-01T02:46:59.449Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.757 34.537 1504.3685 03:48:45.73M 2015-10-01T02:46:59.653Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.756 34.536 1504.3672 03:48:45.93M 2015-10-01T02:46:59.859Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.755 34.535 1504.3663 03:48:46.15M 2015-10-01T02:47:00.059Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.754 34.534 1504.3661 03:48:46.35M 2015-10-01T02:47:00.263Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.753 34.533 1504.3650 03:48:46.55M 2015-10-01T02:47:00.483Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.752 34.532 1504.3635 03:48:46.75M 2015-10-01T02:47:00.668Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.751 34.531 1504.3616 03:48:46.97M 2015-10-01T02:47:00.868Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.749 34.530 1504.3594 03:48:47.17M 2015-10-01T02:47:01.079Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.748 34.529 1504.3589 03:48:47.36M 2015-10-01T02:47:01.312Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.747 34.528 1504.3569 03:48:47.57M 2015-10-01T02:47:01.479Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.747 34.528 1504.3566 03:48:47.77M 2015-10-01T02:47:01.684Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.747 34.528 1504.3569 03:48:47.96M 2015-10-01T02:47:01.889Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.747 34.528 1504.3561 03:48:48.18M 2015-10-01T02:47:02.094Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.747 34.528 1504.3552 03:48:48.38M 2015-10-01T02:47:02.294Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.747 34.526 1504.3618 03:48:48.58M 2015-10-01T02:47:02.499Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.748 34.526 1504.3632 03:48:48.78M 2015-10-01T02:47:02.699Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.749 34.527 1504.3640 03:48:49.00M 2015-10-01T02:47:02.904Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.749 34.527 1504.3652 03:48:49.20M 2015-10-01T02:47:03.109Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.749 34.527 1504.3650 03:48:49.40M 2015-10-01T02:47:03.309Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.749 34.527 1504.3658 03:48:49.60M 2015-10-01T02:47:03.516Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.749 34.527 1504.3657 03:48:49.79M 2015-10-01T02:47:03.752Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.749 34.527 1504.3652 03:48:50.01M 2015-10-01T02:47:03.919Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.749 34.527 1504.3647 03:48:50.21M 2015-10-01T02:47:04.119Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.749 34.528 1504.3640 03:48:50.41M 2015-10-01T02:47:04.324Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.750 34.528 1504.3634 03:48:50.61M 2015-10-01T02:47:04.529Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.749 34.529 1504.3621 03:48:50.81M 2015-10-01T02:47:04.752Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.750 34.529 1504.3616 03:48:51.03M 2015-10-01T02:47:04.949Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.750 34.530 1504.3606 03:48:51.23M 2015-10-01T02:47:05.139Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.750 34.531 1504.3600 03:48:51.44M 2015-10-01T02:47:05.339Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.750 34.531 1504.3589 03:48:51.63M 2015-10-01T02:47:05.539Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.747 34.528 1504.3539 03:48:51.82M 2015-10-01T02:47:05.744Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.747 34.529 1504.3530 03:48:52.04M 2015-10-01T02:47:05.944Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.747 34.529 1504.3521 03:48:52.24M 2015-10-01T02:47:06.149Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.746 34.529 1504.3519 03:48:52.44M 2015-10-01T02:47:06.354Z|I-OCEAN7-304-XXXX| 25.09 14.317 41.746 34.528 1504.3508 03:48:52.64M 2015-10-01T02:47:06.556Z|I-OCEAN7-304-XXXX| 25.11 14.317 41.745 34.528 1504.3501 03:48:52.84M 2015-10-01T02:47:06.759Z|I-OCEAN7-304-XXXX| 25.14 14.317 41.745 34.527 1504.3503 03:48:53.05M 2015-10-01T02:47:06.959Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.744 34.526 1504.3496 03:48:53.26M 2015-10-01T02:47:07.169Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.745 34.527 1504.3514 03:48:53.45M 2015-10-01T02:47:07.369Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.746 34.528 1504.3523 03:48:53.66M 2015-10-01T02:47:07.574Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.746 34.528 1504.3536 03:48:53.85M 2015-10-01T02:47:07.774Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.747 34.529 1504.3544 03:48:54.07M 2015-10-01T02:47:07.979Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.747 34.528 1504.3551 03:48:54.27M 2015-10-01T02:47:08.184Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.747 34.528 1504.3549 03:48:54.47M 2015-10-01T02:47:08.384Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.751 34.532 1504.3589 03:48:54.67M 2015-10-01T02:47:08.584Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.752 34.533 1504.3594 03:48:54.87M 2015-10-01T02:47:08.789Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.752 34.533 1504.3601 03:48:55.09M 2015-10-01T02:47:08.994Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.753 34.533 1504.3607 03:48:55.29M 2015-10-01T02:47:09.196Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.752 34.533 1504.3600 03:48:55.48M 2015-10-01T02:47:09.419Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.752 34.533 1504.3593 03:48:55.68M 2015-10-01T02:47:09.604Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.751 34.532 1504.3593 03:48:55.90M 2015-10-01T02:47:09.804Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.750 34.531 1504.3586 03:48:56.10M 2015-10-01T02:47:10.009Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.750 34.530 1504.3588 03:48:56.30M 2015-10-01T02:47:10.209Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.751 34.532 1504.3594 03:48:56.50M 2015-10-01T02:47:10.414Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.752 34.533 1504.3605 03:48:56.70M 2015-10-01T02:47:10.619Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.751 34.532 1504.3597 03:48:56.90M 2015-10-01T02:47:10.832Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.750 34.532 1504.3586 03:48:57.12M 2015-10-01T02:47:11.024Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.749 34.530 1504.3575 03:48:57.32M 2015-10-01T02:47:11.224Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.747 34.528 1504.3557 03:48:57.52M 2015-10-01T02:47:11.429Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.747 34.528 1504.3573 03:48:57.71M 2015-10-01T02:47:11.629Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.748 34.528 1504.3582 03:48:57.91M 2015-10-01T02:47:11.836Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.749 34.529 1504.3585 03:48:58.13M 2015-10-01T02:47:12.039Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.750 34.531 1504.3597 03:48:58.33M 2015-10-01T02:47:12.239Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.751 34.531 1504.3606 03:48:58.53M 2015-10-01T02:47:12.444Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.752 34.532 1504.3628 03:48:58.73M 2015-10-01T02:47:12.644Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.753 34.533 1504.3635 03:48:58.93M 2015-10-01T02:47:12.854Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.751 34.531 1504.3602 03:48:59.15M 2015-10-01T02:47:13.054Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.752 34.533 1504.3619 03:48:59.35M 2015-10-01T02:47:13.259Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.753 34.533 1504.3625 03:48:59.54M 2015-10-01T02:47:13.464Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.754 34.534 1504.3633 03:48:59.74M 2015-10-01T02:47:13.659Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.752 34.533 1504.3612 03:48:59.94M 2015-10-01T02:47:13.929Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.740 34.522 1504.3484 03:49:00.16M 2015-10-01T02:47:14.069Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.741 34.522 1504.3490 03:49:00.42M 2015-10-01T02:47:14.274Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.741 34.523 1504.3491 03:49:00.56M 2015-10-01T02:47:14.478Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.750 34.532 1504.3573 03:49:00.76M 2015-10-01T02:47:14.679Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.749 34.531 1504.3550 03:49:00.96M 2015-10-01T02:47:14.884Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.748 34.530 1504.3550 03:49:01.18M 2015-10-01T02:47:15.084Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.750 34.532 1504.3568 03:49:01.38M 2015-10-01T02:47:15.284Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.751 34.533 1504.3579 03:49:01.57M 2015-10-01T02:47:15.489Z|I-OCEAN7-304-XXXX| 25.14 14.317 41.752 34.534 1504.3586 03:49:01.77M 2015-10-01T02:47:15.694Z|I-OCEAN7-304-XXXX| 25.13 14.317 41.753 34.535 1504.3593 03:49:01.97M 2015-10-01T02:47:15.912Z|I-OCEAN7-304-XXXX| 25.15 14.317 41.754 34.536 1504.3599 03:49:02.19M 2015-10-01T02:47:16.099Z|I-OCEAN7-304-XXXX| 25.16 14.317 41.755 34.537 1504.3605 03:49:02.39M 2015-10-01T02:47:16.304Z|I-OCEAN7-304-XXXX| 25.16 14.317 41.755 34.537 1504.3612 03:49:02.59M 2015-10-01T02:47:16.504Z|I-OCEAN7-304-XXXX| 25.11 14.317 41.756 34.538 1504.3613 03:49:02.79M 2015-10-01T02:47:16.709Z|I-OCEAN7-304-XXXX| 25.11 14.317 41.756 34.538 1504.3615 03:49:03.01M 2015-10-01T02:47:16.909Z|I-OCEAN7-304-XXXX| 25.11 14.317 41.756 34.538 1504.3619 03:49:03.21M 2015-10-01T02:47:17.115Z|I-OCEAN7-304-XXXX| 25.07 14.317 41.757 34.539 1504.3617 03:49:03.40M 2015-10-01T02:47:17.319Z|I-OCEAN7-304-XXXX| 25.11 14.317 41.757 34.539 1504.3630 03:49:03.60M 2015-10-01T02:47:17.519Z|I-OCEAN7-304-XXXX| 25.14 14.317 41.757 34.538 1504.3636 03:49:03.80M 2015-10-01T02:47:17.724Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.757 34.538 1504.3638 03:49:04.02M 2015-10-01T02:47:17.924Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.757 34.538 1504.3643 03:49:04.22M 2015-10-01T02:47:18.129Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.757 34.538 1504.3655 03:49:04.42M 2015-10-01T02:47:18.349Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.757 34.538 1504.3652 03:49:04.62M 2015-10-01T02:47:18.539Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.756 34.537 1504.3644 03:49:04.84M 2015-10-01T02:47:18.739Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.756 34.536 1504.3649 03:49:05.04M 2015-10-01T02:47:18.989Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.755 34.536 1504.3658 03:49:05.24M 2015-10-01T02:47:19.144Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.754 34.534 1504.3656 03:49:05.48M 2015-10-01T02:47:19.349Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.756 34.536 1504.3667 03:49:05.64M 2015-10-01T02:47:19.549Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.756 34.536 1504.3666 03:49:05.83M 2015-10-01T02:47:19.756Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.755 34.536 1504.3656 03:49:06.05M 2015-10-01T02:47:19.954Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.755 34.535 1504.3641 03:49:06.25M 2015-10-01T02:47:20.159Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.755 34.535 1504.3639 03:49:06.45M 2015-10-01T02:47:20.364Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.755 34.536 1504.3633 03:49:06.65M 2015-10-01T02:47:20.564Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.756 34.536 1504.3640 03:49:06.85M 2015-10-01T02:47:20.769Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.757 34.537 1504.3654 03:49:07.07M 2015-10-01T02:47:20.969Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.757 34.537 1504.3660 03:49:07.27M 2015-10-01T02:47:21.174Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.757 34.537 1504.3669 03:49:07.46M 2015-10-01T02:47:21.374Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.757 34.537 1504.3674 03:49:07.66M 2015-10-01T02:47:21.579Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.756 34.536 1504.3669 03:49:07.86M 2015-10-01T02:47:21.779Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.754 34.535 1504.3654 03:49:08.08M 2015-10-01T02:47:21.989Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.753 34.534 1504.3630 03:49:08.28M 2015-10-01T02:47:22.189Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.752 34.533 1504.3617 03:49:08.48M 2015-10-01T02:47:22.396Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.750 34.531 1504.3600 03:49:08.68M 2015-10-01T02:47:22.595Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.749 34.530 1504.3585 03:49:08.88M 2015-10-01T02:47:22.814Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.748 34.529 1504.3577 03:49:09.10M 2015-10-01T02:47:23.032Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.748 34.528 1504.3573 03:49:09.31M 2015-10-01T02:47:23.205Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.748 34.528 1504.3577 03:49:09.49M 2015-10-01T02:47:23.432Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.753 34.532 1504.3649 03:49:09.69M 2015-10-01T02:47:23.610Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.753 34.532 1504.3647 03:49:09.89M 2015-10-01T02:47:23.815Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.752 34.532 1504.3644 03:49:10.11M 2015-10-01T02:47:24.065Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.752 34.532 1504.3647 03:49:10.31M 2015-10-01T02:47:24.219Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.753 34.532 1504.3649 03:49:10.56M 2015-10-01T02:47:24.424Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.754 34.533 1504.3660 03:49:10.71M 2015-10-01T02:47:24.632Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.754 34.533 1504.3668 03:49:10.91M 2015-10-01T02:47:24.829Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.755 34.534 1504.3674 03:49:11.12M 2015-10-01T02:47:25.036Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.754 34.533 1504.3669 03:49:11.32M 2015-10-01T02:47:25.235Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.756 34.535 1504.3701 03:49:11.53M 2015-10-01T02:47:25.440Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.757 34.536 1504.3695 03:49:11.72M 2015-10-01T02:47:25.640Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.758 34.536 1504.3710 03:49:11.92M 2015-10-01T02:47:25.845Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.757 34.536 1504.3707 03:49:12.14M 2015-10-01T02:47:26.045Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.757 34.536 1504.3704 03:49:12.34M 2015-10-01T02:47:26.250Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.757 34.536 1504.3690 03:49:12.54M 2015-10-01T02:47:26.455Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.757 34.536 1504.3683 03:49:12.74M 2015-10-01T02:47:26.660Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.758 34.537 1504.3693 03:49:12.94M 2015-10-01T02:47:26.860Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.758 34.538 1504.3693 03:49:13.16M 2015-10-01T02:47:27.060Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.758 34.538 1504.3685 03:49:13.36M 2015-10-01T02:47:27.280Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.748 34.529 1504.3585 03:49:13.55M 2015-10-01T02:47:27.472Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.748 34.529 1504.3575 03:49:13.77M 2015-10-01T02:47:27.670Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.748 34.529 1504.3572 03:49:13.95M 2015-10-01T02:47:27.875Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.748 34.529 1504.3560 03:49:14.17M 2015-10-01T02:47:28.075Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.751 34.532 1504.3590 03:49:14.37M 2015-10-01T02:47:28.280Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.752 34.532 1504.3602 03:49:14.57M 2015-10-01T02:47:28.485Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.752 34.533 1504.3605 03:49:14.77M 2015-10-01T02:47:28.685Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.752 34.533 1504.3612 03:49:14.97M 2015-10-01T02:47:28.890Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.752 34.533 1504.3612 03:49:15.19M 2015-10-01T02:47:29.095Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.751 34.532 1504.3594 03:49:15.39M 2015-10-01T02:47:29.295Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.751 34.532 1504.3594 03:49:15.59M 2015-10-01T02:47:29.500Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.752 34.533 1504.3599 03:49:15.78M 2015-10-01T02:47:29.700Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.753 34.534 1504.3608 03:49:16.00M 2015-10-01T02:47:29.905Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.754 34.535 1504.3628 03:49:16.20M 2015-10-01T02:47:30.110Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.759 34.539 1504.3680 03:49:16.40M 2015-10-01T02:47:30.310Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.751 34.532 1504.3585 03:49:16.60M 2015-10-01T02:47:30.516Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.749 34.530 1504.3574 03:49:16.80M 2015-10-01T02:47:30.715Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.749 34.530 1504.3561 03:49:17.02M 2015-10-01T02:47:30.920Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.747 34.529 1504.3547 03:49:17.21M 2015-10-01T02:47:31.125Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.747 34.529 1504.3538 03:49:17.41M 2015-10-01T02:47:31.325Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.746 34.528 1504.3524 03:49:17.61M 2015-10-01T02:47:31.551Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.745 34.528 1504.3510 03:49:17.81M 2015-10-01T02:47:31.750Z|I-OCEAN7-304-XXXX| 25.16 14.317 41.744 34.527 1504.3503 03:49:18.03M 2015-10-01T02:47:31.935Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.745 34.527 1504.3511 03:49:18.25M 2015-10-01T02:47:32.135Z|I-OCEAN7-304-XXXX| 25.16 14.317 41.745 34.527 1504.3508 03:49:18.43M 2015-10-01T02:47:32.340Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.745 34.527 1504.3508 03:49:18.63M 2015-10-01T02:47:32.545Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.744 34.526 1504.3516 03:49:18.83M 2015-10-01T02:47:32.750Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.745 34.526 1504.3522 03:49:19.05M 2015-10-01T02:47:32.950Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.745 34.526 1504.3522 03:49:19.25M 2015-10-01T02:47:33.150Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.745 34.526 1504.3525 03:49:19.44M 2015-10-01T02:47:33.360Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.746 34.527 1504.3535 03:49:19.64M 2015-10-01T02:47:33.560Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.747 34.528 1504.3551 03:49:19.84M 2015-10-01T02:47:33.760Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.747 34.528 1504.3560 03:49:20.06M 2015-10-01T02:47:33.965Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.748 34.529 1504.3574 03:49:20.26M 2015-10-01T02:47:34.165Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.748 34.529 1504.3584 03:49:20.46M 2015-10-01T02:47:34.375Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.749 34.530 1504.3589 03:49:20.65M 2015-10-01T02:47:34.570Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.750 34.530 1504.3604 03:49:20.86M 2015-10-01T02:47:34.775Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.751 34.531 1504.3616 03:49:21.07M 2015-10-01T02:47:34.980Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.751 34.531 1504.3621 03:49:21.27M 2015-10-01T02:47:35.180Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.751 34.531 1504.3635 03:49:21.47M 2015-10-01T02:47:35.385Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.752 34.532 1504.3643 03:49:21.67M 2015-10-01T02:47:35.590Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.753 34.532 1504.3651 03:49:21.87M 2015-10-01T02:47:35.790Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.753 34.533 1504.3651 03:49:22.09M 2015-10-01T02:47:35.995Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.754 34.534 1504.3654 03:49:22.29M 2015-10-01T02:47:36.215Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.754 34.534 1504.3654 03:49:22.49M 2015-10-01T02:47:36.405Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.754 34.534 1504.3647 03:49:22.70M 2015-10-01T02:47:36.605Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.754 34.534 1504.3652 03:49:22.89M 2015-10-01T02:47:36.832Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.755 34.535 1504.3663 03:49:23.10M 2015-10-01T02:47:37.032Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.755 34.535 1504.3660 03:49:23.30M 2015-10-01T02:47:37.215Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.755 34.535 1504.3665 03:49:23.50M 2015-10-01T02:47:37.415Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.755 34.534 1504.3665 03:49:23.70M 2015-10-01T02:47:37.620Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.755 34.534 1504.3667 03:49:23.90M 2015-10-01T02:47:37.832Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.754 34.533 1504.3658 03:49:24.12M 2015-10-01T02:47:38.025Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.753 34.532 1504.3650 03:49:24.32M 2015-10-01T02:47:38.230Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.752 34.532 1504.3652 03:49:24.52M 2015-10-01T02:47:38.430Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.752 34.531 1504.3654 03:49:24.72M 2015-10-01T02:47:38.635Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.752 34.531 1504.3646 03:49:24.91M 2015-10-01T02:47:38.840Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.752 34.532 1504.3641 03:49:25.14M 2015-10-01T02:47:39.040Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.752 34.532 1504.3639 03:49:25.33M 2015-10-01T02:47:39.245Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.753 34.532 1504.3638 03:49:25.53M 2015-10-01T02:47:39.445Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.753 34.533 1504.3645 03:49:25.73M 2015-10-01T02:47:39.650Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.754 34.534 1504.3662 03:49:25.93M 2015-10-01T02:47:39.850Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.755 34.535 1504.3666 03:49:26.15M 2015-10-01T02:47:40.055Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.755 34.535 1504.3667 03:49:26.35M 2015-10-01T02:47:40.260Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.756 34.536 1504.3666 03:49:26.55M 2015-10-01T02:47:40.465Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.756 34.536 1504.3669 03:49:26.75M 2015-10-01T02:47:40.685Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.757 34.537 1504.3688 03:49:26.95M 2015-10-01T02:47:40.870Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.758 34.537 1504.3685 03:49:27.18M 2015-10-01T02:47:41.070Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.758 34.538 1504.3687 03:49:27.37M 2015-10-01T02:47:41.275Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.758 34.538 1504.3680 03:49:27.56M 2015-10-01T02:47:41.480Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.758 34.538 1504.3688 03:49:27.76M 2015-10-01T02:47:41.680Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.758 34.538 1504.3691 03:49:27.96M 2015-10-01T02:47:41.912Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.758 34.537 1504.3701 03:49:28.18M 2015-10-01T02:47:42.085Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.758 34.537 1504.3700 03:49:28.38M 2015-10-01T02:47:42.285Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.758 34.537 1504.3712 03:49:28.58M 2015-10-01T02:47:42.490Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.758 34.536 1504.3713 03:49:28.78M 2015-10-01T02:47:42.695Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.757 34.536 1504.3706 03:49:29.98M 2015-10-01T02:47:42.900Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.756 34.535 1504.3699 03:49:29.20M 2015-10-01T02:47:43.100Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.756 34.534 1504.3700 03:49:29.39M 2015-10-01T02:47:43.306Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.756 34.534 1504.3700 03:49:29.59M 2015-10-01T02:47:43.510Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.755 34.534 1504.3691 03:49:29.79M 2015-10-01T02:47:43.710Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.754 34.533 1504.3673 03:49:30.01M 2015-10-01T02:47:43.915Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.753 34.533 1504.3663 03:49:30.21M 2015-10-01T02:47:44.116Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.753 34.532 1504.3658 03:49:30.41M 2015-10-01T02:47:44.320Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.752 34.531 1504.3657 03:49:30.61M 2015-10-01T02:47:44.525Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.752 34.531 1504.3650 03:49:30.81M 2015-10-01T02:47:44.725Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.751 34.531 1504.3627 03:49:31.03M 2015-10-01T02:47:44.930Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.751 34.531 1504.3613 03:49:31.22M 2015-10-01T02:47:45.150Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.753 34.533 1504.3647 03:49:31.42M 2015-10-01T02:47:45.335Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.754 34.534 1504.3656 03:49:31.64M 2015-10-01T02:47:45.548Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.755 34.534 1504.3676 03:49:31.82M 2015-10-01T02:47:45.740Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.755 34.534 1504.3674 03:49:32.04M 2015-10-01T02:47:45.945Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.754 34.534 1504.3661 03:49:32.24M 2015-10-01T02:47:46.151Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.754 34.534 1504.3654 03:49:32.44M 2015-10-01T02:47:46.350Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.754 34.533 1504.3657 03:49:32.64M 2015-10-01T02:47:46.555Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.753 34.533 1504.3658 03:49:32.83M 2015-10-01T02:47:46.756Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.753 34.533 1504.3663 03:49:33.06M 2015-10-01T02:47:46.961Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.753 34.532 1504.3655 03:49:33.25M 2015-10-01T02:47:47.161Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.752 34.532 1504.3641 03:49:33.45M 2015-10-01T02:47:47.365Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.753 34.532 1504.3635 03:49:33.65M 2015-10-01T02:47:47.592Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.753 34.533 1504.3635 03:49:33.85M 2015-10-01T02:47:47.771Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.752 34.532 1504.3635 03:49:34.07M 2015-10-01T02:47:47.971Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.752 34.532 1504.3643 03:49:34.27M 2015-10-01T02:47:48.181Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.753 34.532 1504.3647 03:49:34.47M 2015-10-01T02:47:48.381Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.753 34.532 1504.3640 03:49:34.67M 2015-10-01T02:47:48.586Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.753 34.533 1504.3621 03:49:34.86M 2015-10-01T02:47:48.785Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.754 34.534 1504.3628 03:49:35.09M 2015-10-01T02:47:48.991Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.754 34.535 1504.3629 03:49:35.28M 2015-10-01T02:47:49.191Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.754 34.535 1504.3629 03:49:35.48M 2015-10-01T02:47:49.396Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.754 34.535 1504.3624 03:49:35.68M 2015-10-01T02:47:49.621Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.754 34.535 1504.3624 03:49:35.88M 2015-10-01T02:47:49.801Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.754 34.535 1504.3624 03:49:36.12M 2015-10-01T02:47:50.006Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.754 34.535 1504.3629 03:49:36.30M 2015-10-01T02:47:50.211Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.754 34.535 1504.3636 03:49:36.50M 2015-10-01T02:47:50.432Z|I-OCEAN7-304-XXXX| 25.17 14.316 41.754 34.536 1504.3582 03:49:36.70M 2015-10-01T02:47:50.616Z|I-OCEAN7-304-XXXX| 25.15 14.316 41.754 34.536 1504.3578 03:49:36.90M 2015-10-01T02:47:50.821Z|I-OCEAN7-304-XXXX| 25.15 14.316 41.755 34.537 1504.3588 03:49:37.12M 2015-10-01T02:47:51.021Z|I-OCEAN7-304-XXXX| 25.17 14.317 41.755 34.537 1504.3605 03:49:37.31M 2015-10-01T02:47:51.221Z|I-OCEAN7-304-XXXX| 25.17 14.317 41.755 34.537 1504.3599 03:49:37.51M 2015-10-01T02:47:51.426Z|I-OCEAN7-304-XXXX| 25.17 14.317 41.755 34.537 1504.3596 03:49:37.71M 2015-10-01T02:47:51.631Z|I-OCEAN7-304-XXXX| 25.11 14.316 41.754 34.537 1504.3579 03:49:37.91M 2015-10-01T02:47:51.831Z|I-OCEAN7-304-XXXX| 25.13 14.316 41.754 34.536 1504.3575 03:49:38.13M 2015-10-01T02:47:52.036Z|I-OCEAN7-304-XXXX| 25.16 14.317 41.753 34.536 1504.3583 03:49:38.33M 2015-10-01T02:47:52.236Z|I-OCEAN7-304-XXXX| 25.15 14.317 41.753 34.535 1504.3590 03:49:38.53M 2015-10-01T02:47:52.441Z|I-OCEAN7-304-XXXX| 25.15 14.317 41.753 34.535 1504.3597 03:49:38.73M 2015-10-01T02:47:52.646Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.754 34.535 1504.3615 03:49:38.93M 2015-10-01T02:47:52.846Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.754 34.535 1504.3616 03:49:39.15M 2015-10-01T02:47:53.051Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.754 34.535 1504.3619 03:49:39.34M 2015-10-01T02:47:53.256Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.754 34.535 1504.3630 03:49:39.54M 2015-10-01T02:47:53.456Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.754 34.535 1504.3639 03:49:39.74M 2015-10-01T02:47:53.661Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.754 34.534 1504.3639 03:49:39.94M 2015-10-01T02:47:53.861Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.754 34.534 1504.3628 03:49:40.16M 2015-10-01T02:47:54.081Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.753 34.535 1504.3612 03:49:40.36M 2015-10-01T02:47:54.266Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.754 34.536 1504.3613 03:49:40.57M 2015-10-01T02:47:54.517Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.755 34.536 1504.3621 03:49:40.76M 2015-10-01T02:47:54.676Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.755 34.537 1504.3633 03:49:41.02M 2015-10-01T02:47:54.876Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.756 34.537 1504.3643 03:49:41.17M 2015-10-01T02:47:55.081Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.756 34.537 1504.3645 03:49:41.37M 2015-10-01T02:47:55.286Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.761 34.541 1504.3694 03:49:41.57M 2015-10-01T02:47:55.486Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.761 34.542 1504.3698 03:49:41.77M 2015-10-01T02:47:55.691Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.761 34.542 1504.3695 03:49:41.97M 2015-10-01T02:47:55.912Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.761 34.542 1504.3690 03:49:42.19M 2015-10-01T02:47:56.091Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.761 34.541 1504.3690 03:49:42.39M 2015-10-01T02:47:56.296Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.761 34.541 1504.3694 03:49:42.58M 2015-10-01T02:47:56.501Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.761 34.541 1504.3691 03:49:42.79M 2015-10-01T02:47:56.706Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.760 34.541 1504.3690 03:49:43.00M 2015-10-01T02:47:56.906Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.759 34.540 1504.3683 03:49:43.21M 2015-10-01T02:47:57.112Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.759 34.539 1504.3679 03:49:43.40M 2015-10-01T02:47:57.311Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.758 34.538 1504.3674 03:49:43.60M 2015-10-01T02:47:57.516Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.757 34.537 1504.3673 03:49:43.80M 2015-10-01T02:47:57.721Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.756 34.536 1504.3665 03:49:44.02M 2015-10-01T02:47:57.926Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.756 34.536 1504.3656 03:49:44.22M 2015-10-01T02:47:58.126Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.755 34.535 1504.3651 03:49:44.42M 2015-10-01T02:47:58.331Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.755 34.534 1504.3654 03:49:44.62M 2015-10-01T02:47:58.546Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.755 34.534 1504.3656 03:49:44.82M 2015-10-01T02:47:58.736Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.755 34.535 1504.3665 03:49:45.05M 2015-10-01T02:47:58.936Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.755 34.534 1504.3668 03:49:45.23M 2015-10-01T02:47:59.152Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.755 34.534 1504.3683 03:49:45.43M 2015-10-01T02:47:59.346Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.755 34.534 1504.3676 03:49:45.63M 2015-10-01T02:47:59.591Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.755 34.534 1504.3674 03:49:45.83M 2015-10-01T02:47:59.751Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.755 34.534 1504.3682 03:49:46.09M 2015-10-01T02:47:59.951Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.756 34.535 1504.3691 03:49:46.25M 2015-10-01T02:48:00.156Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.756 34.535 1504.3689 03:49:46.45M 2015-10-01T02:48:00.356Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.756 34.535 1504.3687 03:49:46.65M 2015-10-01T02:48:00.561Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.756 34.535 1504.3689 03:49:46.85M 2015-10-01T02:48:00.766Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.756 34.535 1504.3694 03:49:47.07M 2015-10-01T02:48:00.966Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.756 34.535 1504.3691 03:49:47.26M 2015-10-01T02:48:01.171Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.756 34.535 1504.3689 03:49:47.46M 2015-10-01T02:48:01.376Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.756 34.536 1504.3688 03:49:47.66M 2015-10-01T02:48:01.576Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.756 34.535 1504.3684 03:49:47.86M 2015-10-01T02:48:01.781Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.756 34.535 1504.3684 03:49:48.08M 2015-10-01T02:48:01.981Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.756 34.535 1504.3684 03:49:48.28M 2015-10-01T02:48:02.186Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.755 34.534 1504.3672 03:49:48.48M 2015-10-01T02:48:02.391Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.755 34.534 1504.3668 03:49:48.68M 2015-10-01T02:48:02.591Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.755 34.534 1504.3676 03:49:48.88M 2015-10-01T02:48:02.796Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.755 34.535 1504.3673 03:49:49.09M 2015-10-01T02:48:03.016Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.755 34.534 1504.3678 03:49:49.29M 2015-10-01T02:48:03.201Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.755 34.535 1504.3680 03:49:49.51M 2015-10-01T02:48:03.401Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.756 34.535 1504.3684 03:49:49.69M 2015-10-01T02:48:03.611Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.756 34.536 1504.3684 03:49:49.89M 2015-10-01T02:48:03.811Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.756 34.536 1504.3685 03:49:50.11M 2015-10-01T02:48:04.011Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.756 34.536 1504.3683 03:49:50.31M 2015-10-01T02:48:04.216Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.756 34.536 1504.3677 03:49:50.51M 2015-10-01T02:48:04.421Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.756 34.536 1504.3677 03:49:50.71M 2015-10-01T02:48:04.671Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.756 34.536 1504.3677 03:49:50.90M 2015-10-01T02:48:04.826Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.757 34.537 1504.3667 03:49:51.17M 2015-10-01T02:48:05.031Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.757 34.537 1504.3662 03:49:51.32M 2015-10-01T02:48:05.231Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.757 34.537 1504.3667 03:49:51.52M 2015-10-01T02:48:05.436Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.756 34.537 1504.3662 03:49:51.72M 2015-10-01T02:48:05.636Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.756 34.537 1504.3656 03:49:51.92M 2015-10-01T02:48:05.841Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.756 34.536 1504.3646 03:49:52.14M 2015-10-01T02:48:06.046Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.756 34.537 1504.3644 03:49:52.34M 2015-10-01T02:48:06.246Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.756 34.536 1504.3638 03:49:52.54M 2015-10-01T02:48:06.451Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.755 34.536 1504.3638 03:49:52.74M 2015-10-01T02:48:06.651Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.755 34.536 1504.3640 03:49:52.94M 2015-10-01T02:48:06.856Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.755 34.536 1504.3641 03:49:53.15M 2015-10-01T02:48:07.056Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.755 34.536 1504.3634 03:49:53.35M 2015-10-01T02:48:07.261Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.755 34.536 1504.3639 03:49:53.55M 2015-10-01T02:48:07.481Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.755 34.536 1504.3644 03:49:53.75M 2015-10-01T02:48:07.666Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.755 34.536 1504.3658 03:49:53.97M 2015-10-01T02:48:07.867Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.756 34.536 1504.3666 03:49:54.17M 2015-10-01T02:48:08.077Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.756 34.536 1504.3672 03:49:54.37M 2015-10-01T02:48:08.281Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.756 34.536 1504.3674 03:49:54.57M 2015-10-01T02:48:08.477Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.757 34.537 1504.3688 03:49:54.77M 2015-10-01T02:48:08.681Z|I-OCEAN7-304-XXXX| 25.20 14.317 41.757 34.539 1504.3629 03:49:54.96M 2015-10-01T02:48:08.886Z|I-OCEAN7-304-XXXX| 25.20 14.316 41.757 34.540 1504.3624 03:49:55.18M 2015-10-01T02:48:09.091Z|I-OCEAN7-304-XXXX| 25.20 14.316 41.758 34.540 1504.3630 03:49:55.38M 2015-10-01T02:48:09.291Z|I-OCEAN7-304-XXXX| 25.17 14.317 41.758 34.540 1504.3636 03:49:55.58M 2015-10-01T02:48:09.496Z|I-OCEAN7-304-XXXX| 25.12 14.317 41.758 34.539 1504.3639 03:49:55.78M 2015-10-01T02:48:09.696Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.758 34.539 1504.3655 03:49:56.00M 2015-10-01T02:48:09.902Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.758 34.539 1504.3661 03:49:56.20M 2015-10-01T02:48:10.106Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.758 34.538 1504.3669 03:49:56.40M 2015-10-01T02:48:10.307Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.758 34.538 1504.3679 03:49:56.60M 2015-10-01T02:48:10.511Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.757 34.537 1504.3683 03:49:56.80M 2015-10-01T02:48:10.711Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.757 34.537 1504.3679 03:49:57.01M 2015-10-01T02:48:10.916Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.757 34.536 1504.3674 03:49:57.21M 2015-10-01T02:48:11.122Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.756 34.536 1504.3665 03:49:57.41M 2015-10-01T02:48:11.322Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.756 34.536 1504.3662 03:49:57.61M 2015-10-01T02:48:11.527Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.756 34.536 1504.3661 03:49:57.81M 2015-10-01T02:48:11.732Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.756 34.536 1504.3663 03:49:58.03M 2015-10-01T02:48:11.947Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.756 34.537 1504.3660 03:49:58.23M 2015-10-01T02:48:12.132Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.756 34.536 1504.3658 03:49:58.44M 2015-10-01T02:48:12.337Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.756 34.536 1504.3660 03:49:58.63M 2015-10-01T02:48:12.542Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.756 34.537 1504.3656 03:49:58.83M 2015-10-01T02:48:12.742Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.756 34.536 1504.3651 03:49:59.04M 2015-10-01T02:48:12.947Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.755 34.536 1504.3650 03:49:59.24M 2015-10-01T02:48:13.152Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.755 34.536 1504.3643 03:49:59.44M 2015-10-01T02:48:13.352Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.755 34.536 1504.3628 03:49:59.64M 2015-10-01T02:48:13.557Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.755 34.536 1504.3623 03:49:59.84M 2015-10-01T02:48:13.762Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.754 34.536 1504.3618 03:50:00.06M 2015-10-01T02:48:13.962Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.754 34.535 1504.3618 03:50:00.26M 2015-10-01T02:48:14.167Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.754 34.535 1504.3624 03:50:00.46M 2015-10-01T02:48:14.367Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.754 34.535 1504.3623 03:50:00.66M 2015-10-01T02:48:14.572Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.754 34.535 1504.3624 03:50:00.86M 2015-10-01T02:48:14.822Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.754 34.535 1504.3622 03:50:01.07M 2015-10-01T02:48:14.977Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.754 34.535 1504.3635 03:50:01.32M 2015-10-01T02:48:15.192Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.754 34.535 1504.3636 03:50:01.47M 2015-10-01T02:48:15.382Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.755 34.535 1504.3645 03:50:01.67M 2015-10-01T02:48:15.587Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.755 34.535 1504.3654 03:50:01.87M 2015-10-01T02:48:15.792Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.755 34.535 1504.3655 03:50:02.09M 2015-10-01T02:48:15.992Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.755 34.535 1504.3655 03:50:02.29M 2015-10-01T02:48:16.197Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.755 34.535 1504.3661 03:50:02.49M 2015-10-01T02:48:16.417Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.756 34.535 1504.3669 03:50:02.69M 2015-10-01T02:48:16.602Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.756 34.536 1504.3672 03:50:02.90M 2015-10-01T02:48:16.802Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.757 34.536 1504.3678 03:50:03.10M 2015-10-01T02:48:17.007Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.757 34.537 1504.3678 03:50:03.30M 2015-10-01T02:48:17.207Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.757 34.537 1504.3674 03:50:03.50M 2015-10-01T02:48:17.417Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.757 34.537 1504.3668 03:50:03.70M 2015-10-01T02:48:17.617Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.760 34.540 1504.3706 03:50:03.90M 2015-10-01T02:48:17.817Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.760 34.540 1504.3706 03:50:04.12M 2015-10-01T02:48:18.022Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.761 34.541 1504.3705 03:50:04.32M 2015-10-01T02:48:18.227Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.761 34.542 1504.3706 03:50:04.52M 2015-10-01T02:48:18.427Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.762 34.542 1504.3713 03:50:04.72M 2015-10-01T02:48:18.632Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.762 34.542 1504.3712 03:50:04.91M 2015-10-01T02:48:18.837Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.763 34.544 1504.3715 03:50:05.13M 2015-10-01T02:48:19.037Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.759 34.540 1504.3657 03:50:05.33M 2015-10-01T02:48:19.272Z|I-OCEAN7-304-XXXX| 25.12 14.317 41.758 34.540 1504.3640 03:50:05.53M 2015-10-01T02:48:19.472Z|I-OCEAN7-304-XXXX| 25.13 14.317 41.757 34.539 1504.3624 03:50:05.73M 2015-10-01T02:48:19.647Z|I-OCEAN7-304-XXXX| 25.09 14.317 41.756 34.538 1504.3611 03:50:05.93M 2015-10-01T02:48:19.852Z|I-OCEAN7-304-XXXX| 25.09 14.317 41.755 34.537 1504.3606 03:50:06.15M 2015-10-01T02:48:20.052Z|I-OCEAN7-304-XXXX| 25.15 14.317 41.755 34.537 1504.3612 03:50:06.35M 2015-10-01T02:48:20.252Z|I-OCEAN7-304-XXXX| 25.15 14.317 41.755 34.537 1504.3610 03:50:06.54M 2015-10-01T02:48:20.457Z|I-OCEAN7-304-XXXX| 25.15 14.317 41.754 34.536 1504.3605 03:50:06.74M 2015-10-01T02:48:20.672Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.754 34.536 1504.3611 03:50:06.94M 2015-10-01T02:48:20.882Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.754 34.536 1504.3621 03:50:07.16M 2015-10-01T02:48:21.067Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.755 34.536 1504.3636 03:50:07.38M 2015-10-01T02:48:21.272Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.756 34.536 1504.3650 03:50:07.56M 2015-10-01T02:48:21.472Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.757 34.537 1504.3654 03:50:07.76M 2015-10-01T02:48:21.712Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.756 34.537 1504.3656 03:50:07.96M 2015-10-01T02:48:21.882Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.756 34.536 1504.3656 03:50:08.18M 2015-10-01T02:48:22.082Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.755 34.535 1504.3666 03:50:08.38M 2015-10-01T02:48:22.287Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.759 34.539 1504.3717 03:50:08.58M 2015-10-01T02:48:22.487Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.760 34.539 1504.3724 03:50:08.78M 2015-10-01T02:48:22.692Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.756 34.536 1504.3671 03:50:08.97M 2015-10-01T02:48:22.897Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.755 34.535 1504.3665 03:50:09.19M 2015-10-01T02:48:23.097Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.755 34.535 1504.3667 03:50:09.39M 2015-10-01T02:48:23.302Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.756 34.535 1504.3673 03:50:09.59M 2015-10-01T02:48:23.507Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.756 34.536 1504.3676 03:50:09.79M 2015-10-01T02:48:23.707Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.756 34.536 1504.3678 03:50:10.01M 2015-10-01T02:48:23.907Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.760 34.540 1504.3726 03:50:10.21M 2015-10-01T02:48:24.112Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.761 34.540 1504.3722 03:50:10.41M 2015-10-01T02:48:24.317Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.760 34.540 1504.3718 03:50:10.61M 2015-10-01T02:48:24.522Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.761 34.540 1504.3722 03:50:10.81M 2015-10-01T02:48:24.722Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.756 34.536 1504.3667 03:50:11.03M 2015-10-01T02:48:24.972Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.756 34.536 1504.3660 03:50:11.22M 2015-10-01T02:48:25.127Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.755 34.535 1504.3654 03:50:11.47M 2015-10-01T02:48:25.347Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.755 34.535 1504.3650 03:50:11.62M 2015-10-01T02:48:25.537Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.755 34.535 1504.3658 03:50:11.83M 2015-10-01T02:48:25.737Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.756 34.536 1504.3677 03:50:12.04M 2015-10-01T02:48:25.942Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.757 34.537 1504.3688 03:50:12.24M 2015-10-01T02:48:26.142Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.758 34.537 1504.3695 03:50:12.44M 2015-10-01T02:48:26.342Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.759 34.538 1504.3707 03:50:12.64M 2015-10-01T02:48:26.547Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.759 34.538 1504.3711 03:50:12.83M 2015-10-01T02:48:26.752Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.757 34.536 1504.3691 03:50:13.05M 2015-10-01T02:48:26.957Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.757 34.536 1504.3694 03:50:13.25M 2015-10-01T02:48:27.192Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.757 34.536 1504.3698 03:50:13.45M 2015-10-01T02:48:27.362Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.757 34.537 1504.3693 03:50:13.65M 2015-10-01T02:48:27.567Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.750 34.529 1504.3615 03:50:13.85M 2015-10-01T02:48:27.767Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.749 34.529 1504.3611 03:50:14.07M 2015-10-01T02:48:27.972Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.749 34.529 1504.3611 03:50:14.27M 2015-10-01T02:48:28.177Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.750 34.530 1504.3611 03:50:14.47M 2015-10-01T02:48:28.377Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.750 34.530 1504.3617 03:50:14.67M 2015-10-01T02:48:28.582Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.750 34.530 1504.3610 03:50:14.86M 2015-10-01T02:48:28.782Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.750 34.530 1504.3612 03:50:15.08M 2015-10-01T02:48:28.987Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.749 34.530 1504.3601 03:50:15.28M 2015-10-01T02:48:29.187Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.750 34.530 1504.3595 03:50:15.48M 2015-10-01T02:48:29.393Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.750 34.531 1504.3590 03:50:15.68M 2015-10-01T02:48:29.597Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.750 34.531 1504.3597 03:50:15.88M 2015-10-01T02:48:29.812Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.751 34.532 1504.3595 03:50:16.10M 2015-10-01T02:48:30.002Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.752 34.533 1504.3601 03:50:16.31M 2015-10-01T02:48:30.202Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.753 34.534 1504.3606 03:50:16.50M 2015-10-01T02:48:30.407Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.754 34.535 1504.3617 03:50:16.69M 2015-10-01T02:48:30.607Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.748 34.530 1504.3553 03:50:16.89M 2015-10-01T02:48:30.812Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.748 34.530 1504.3560 03:50:17.11M 2015-10-01T02:48:31.017Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.748 34.530 1504.3552 03:50:17.31M 2015-10-01T02:48:31.217Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.748 34.530 1504.3555 03:50:17.51M 2015-10-01T02:48:31.422Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.749 34.530 1504.3555 03:50:17.71M 2015-10-01T02:48:31.622Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.748 34.530 1504.3551 03:50:17.91M 2015-10-01T02:48:31.832Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.748 34.530 1504.3558 03:50:18.13M 2015-10-01T02:48:32.032Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.749 34.531 1504.3566 03:50:18.33M 2015-10-01T02:48:32.232Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.750 34.531 1504.3578 03:50:18.53M 2015-10-01T02:48:32.438Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.750 34.531 1504.3585 03:50:18.72M 2015-10-01T02:48:32.643Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.751 34.532 1504.3595 03:50:18.92M 2015-10-01T02:48:32.848Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.752 34.533 1504.3610 03:50:19.14M 2015-10-01T02:48:33.048Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.753 34.533 1504.3635 03:50:19.34M 2015-10-01T02:48:33.248Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.754 34.535 1504.3644 03:50:19.54M 2015-10-01T02:48:33.453Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.756 34.536 1504.3662 03:50:19.74M 2015-10-01T02:48:33.658Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.756 34.536 1504.3679 03:50:19.94M 2015-10-01T02:48:33.858Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.757 34.536 1504.3693 03:50:20.16M 2015-10-01T02:48:34.063Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.757 34.535 1504.3711 03:50:20.36M 2015-10-01T02:48:34.283Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.756 34.535 1504.3704 03:50:20.56M 2015-10-01T02:48:34.467Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.758 34.536 1504.3713 03:50:20.77M 2015-10-01T02:48:34.673Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.757 34.536 1504.3705 03:50:20.95M 2015-10-01T02:48:34.875Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.757 34.536 1504.3699 03:50:21.17M 2015-10-01T02:48:35.123Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.756 34.536 1504.3690 03:50:21.37M 2015-10-01T02:48:35.283Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.757 34.536 1504.3684 03:50:21.62M 2015-10-01T02:48:35.483Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.757 34.537 1504.3680 03:50:21.77M 2015-10-01T02:48:35.688Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.757 34.537 1504.3691 03:50:21.97M 2015-10-01T02:48:35.888Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.758 34.537 1504.3693 03:50:22.19M 2015-10-01T02:48:36.088Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.757 34.537 1504.3694 03:50:22.39M 2015-10-01T02:48:36.293Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.757 34.537 1504.3694 03:50:22.58M 2015-10-01T02:48:36.498Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.757 34.537 1504.3691 03:50:22.78M 2015-10-01T02:48:36.703Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.757 34.536 1504.3694 03:50:23.00M 2015-10-01T02:48:36.903Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.757 34.536 1504.3693 03:50:23.20M 2015-10-01T02:48:37.103Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.757 34.536 1504.3695 03:50:23.40M 2015-10-01T02:48:37.308Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.757 34.536 1504.3694 03:50:23.60M 2015-10-01T02:48:37.517Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.757 34.536 1504.3693 03:50:23.80M 2015-10-01T02:48:37.718Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.757 34.536 1504.3699 03:50:24.02M 2015-10-01T02:48:37.918Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.758 34.537 1504.3705 03:50:24.22M 2015-10-01T02:48:38.123Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.757 34.537 1504.3701 03:50:24.42M 2015-10-01T02:48:38.328Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.757 34.536 1504.3694 03:50:24.62M 2015-10-01T02:48:38.528Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.756 34.536 1504.3694 03:50:24.82M 2015-10-01T02:48:38.748Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.756 34.535 1504.3691 03:50:25.03M 2015-10-01T02:48:38.933Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.756 34.535 1504.3693 03:50:25.25M 2015-10-01T02:48:39.138Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.756 34.535 1504.3690 03:50:25.43M 2015-10-01T02:48:39.343Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.755 34.534 1504.3683 03:50:25.63M 2015-10-01T02:48:39.543Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.755 34.534 1504.3673 03:50:25.83M 2015-10-01T02:48:39.748Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.754 34.533 1504.3662 03:50:26.05M 2015-10-01T02:48:39.953Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.753 34.533 1504.3647 03:50:26.25M 2015-10-01T02:48:40.156Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.749 34.530 1504.3593 03:50:26.45M 2015-10-01T02:48:40.358Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.752 34.532 1504.3616 03:50:26.65M 2015-10-01T02:48:40.558Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.752 34.533 1504.3600 03:50:26.84M 2015-10-01T02:48:40.763Z|I-OCEAN7-304-XXXX| 25.13 14.317 41.753 34.535 1504.3568 03:50:27.06M 2015-10-01T02:48:40.963Z|I-OCEAN7-304-XXXX| 25.13 14.316 41.753 34.536 1504.3571 03:50:27.26M 2015-10-01T02:48:41.192Z|I-OCEAN7-304-XXXX| 25.16 14.316 41.754 34.537 1504.3586 03:50:27.46M 2015-10-01T02:48:41.373Z|I-OCEAN7-304-XXXX| 25.16 14.316 41.755 34.538 1504.3600 03:50:27.66M 2015-10-01T02:48:41.573Z|I-OCEAN7-304-XXXX| 25.16 14.316 41.756 34.539 1504.3610 03:50:27.86M 2015-10-01T02:48:41.773Z|I-OCEAN7-304-XXXX| 25.15 14.317 41.757 34.540 1504.3622 03:50:28.08M 2015-10-01T02:48:41.983Z|I-OCEAN7-304-XXXX| 25.14 14.317 41.757 34.539 1504.3623 03:50:28.27M 2015-10-01T02:48:42.183Z|I-OCEAN7-304-XXXX| 25.14 14.317 41.757 34.539 1504.3625 03:50:28.48M 2015-10-01T02:48:42.383Z|I-OCEAN7-304-XXXX| 25.14 14.317 41.756 34.538 1504.3622 03:50:28.68M 2015-10-01T02:48:42.588Z|I-OCEAN7-304-XXXX| 25.18 14.317 41.756 34.538 1504.3624 03:50:28.87M 2015-10-01T02:48:42.795Z|I-OCEAN7-304-XXXX| 25.19 14.317 41.755 34.537 1504.3619 03:50:29.09M 2015-10-01T02:48:42.998Z|I-OCEAN7-304-XXXX| 25.20 14.317 41.755 34.537 1504.3618 03:50:29.29M 2015-10-01T02:48:43.218Z|I-OCEAN7-304-XXXX| 25.16 14.317 41.754 34.536 1504.3605 03:50:29.49M 2015-10-01T02:48:43.403Z|I-OCEAN7-304-XXXX| 25.18 14.317 41.754 34.536 1504.3604 03:50:29.71M 2015-10-01T02:48:43.603Z|I-OCEAN7-304-XXXX| 25.13 14.317 41.754 34.536 1504.3597 03:50:29.89M 2015-10-01T02:48:43.808Z|I-OCEAN7-304-XXXX| 25.17 14.317 41.754 34.536 1504.3610 03:50:30.11M 2015-10-01T02:48:44.008Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.754 34.535 1504.3612 03:50:30.31M 2015-10-01T02:48:44.213Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.758 34.539 1504.3655 03:50:30.50M 2015-10-01T02:48:44.418Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.759 34.540 1504.3666 03:50:30.70M 2015-10-01T02:48:44.618Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.759 34.540 1504.3674 03:50:30.90M 2015-10-01T02:48:44.823Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.759 34.540 1504.3682 03:50:31.12M 2015-10-01T02:48:45.028Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.759 34.540 1504.3677 03:50:31.32M 2015-10-01T02:48:45.228Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.759 34.540 1504.3672 03:50:31.52M 2015-10-01T02:48:45.436Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.759 34.539 1504.3672 03:50:31.72M 2015-10-01T02:48:45.633Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.759 34.539 1504.3676 03:50:31.92M 2015-10-01T02:48:45.838Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.758 34.539 1504.3666 03:50:32.14M 2015-10-01T02:48:46.038Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.757 34.538 1504.3663 03:50:32.33M 2015-10-01T02:48:46.243Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.757 34.537 1504.3657 03:50:32.53M 2015-10-01T02:48:46.448Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.756 34.537 1504.3656 03:50:32.73M 2015-10-01T02:48:46.648Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.755 34.536 1504.3650 03:50:32.93M 2015-10-01T02:48:46.853Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.755 34.535 1504.3633 03:50:33.15M 2015-10-01T02:48:47.053Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.754 34.535 1504.3633 03:50:33.35M 2015-10-01T02:48:47.258Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.754 34.534 1504.3630 03:50:33.55M 2015-10-01T02:48:47.463Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.753 34.534 1504.3623 03:50:33.75M 2015-10-01T02:48:47.683Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.753 34.534 1504.3613 03:50:33.95M 2015-10-01T02:48:47.868Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.753 34.534 1504.3599 03:50:34.18M 2015-10-01T02:48:48.068Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.753 34.534 1504.3597 03:50:34.37M 2015-10-01T02:48:48.275Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.753 34.535 1504.3602 03:50:34.56M 2015-10-01T02:48:48.474Z|I-OCEAN7-304-XXXX| 25.21 14.317 41.754 34.535 1504.3615 03:50:34.76M 2015-10-01T02:48:48.678Z|I-OCEAN7-304-XXXX| 25.20 14.317 41.754 34.536 1504.3612 03:50:34.96M 2015-10-01T02:48:48.883Z|I-OCEAN7-304-XXXX| 25.20 14.317 41.754 34.536 1504.3611 03:50:35.18M 2015-10-01T02:48:49.088Z|I-OCEAN7-304-XXXX| 25.15 14.317 41.754 34.536 1504.3604 03:50:35.38M 2015-10-01T02:48:49.313Z|I-OCEAN7-304-XXXX| 25.19 14.317 41.754 34.536 1504.3611 03:50:35.58M 2015-10-01T02:48:49.493Z|I-OCEAN7-304-XXXX| 25.16 14.317 41.755 34.537 1504.3610 03:50:35.78M 2015-10-01T02:48:49.698Z|I-OCEAN7-304-XXXX| 25.17 14.317 41.755 34.537 1504.3613 03:50:36.00M 2015-10-01T02:48:49.898Z|I-OCEAN7-304-XXXX| 25.19 14.317 41.755 34.537 1504.3622 03:50:36.20M 2015-10-01T02:48:50.098Z|I-OCEAN7-304-XXXX| 25.20 14.317 41.755 34.537 1504.3627 03:50:36.40M 2015-10-01T02:48:50.348Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.755 34.536 1504.3634 03:50:36.59M 2015-10-01T02:48:50.508Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.755 34.536 1504.3638 03:50:36.84M 2015-10-01T02:48:50.752Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.755 34.536 1504.3647 03:50:37.01M 2015-10-01T02:48:50.915Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.756 34.536 1504.3650 03:50:37.21M 2015-10-01T02:48:51.118Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.756 34.536 1504.3669 03:50:37.41M 2015-10-01T02:48:51.318Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.761 34.540 1504.3728 03:50:37.61M 2015-10-01T02:48:51.518Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.762 34.541 1504.3745 03:50:37.81M 2015-10-01T02:48:51.723Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.762 34.541 1504.3752 03:50:38.03M 2015-10-01T02:48:51.928Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.762 34.541 1504.3762 03:50:38.22M 2015-10-01T02:48:52.149Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.763 34.541 1504.3765 03:50:38.43M 2015-10-01T02:48:52.333Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.763 34.541 1504.3777 03:50:38.64M 2015-10-01T02:48:52.538Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.763 34.541 1504.3773 03:50:38.82M 2015-10-01T02:48:52.739Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.763 34.542 1504.3771 03:50:39.04M 2015-10-01T02:48:52.943Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.763 34.542 1504.3766 03:50:39.24M 2015-10-01T02:48:53.148Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.763 34.542 1504.3761 03:50:39.44M 2015-10-01T02:48:53.349Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.762 34.541 1504.3751 03:50:39.64M 2015-10-01T02:48:53.548Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.762 34.541 1504.3745 03:50:39.84M 2015-10-01T02:48:53.758Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.761 34.541 1504.3740 03:50:40.05M 2015-10-01T02:48:53.958Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.761 34.540 1504.3732 03:50:40.26M 2015-10-01T02:48:54.164Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.760 34.539 1504.3715 03:50:40.46M 2015-10-01T02:48:54.364Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.759 34.538 1504.3708 03:50:40.66M 2015-10-01T02:48:54.568Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.758 34.538 1504.3680 03:50:40.85M 2015-10-01T02:48:54.773Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.757 34.537 1504.3678 03:50:41.07M 2015-10-01T02:48:54.973Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.757 34.537 1504.3678 03:50:41.27M 2015-10-01T02:48:55.178Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.757 34.537 1504.3674 03:50:41.47M 2015-10-01T02:48:55.378Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.757 34.537 1504.3676 03:50:41.67M 2015-10-01T02:48:55.583Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.757 34.538 1504.3672 03:50:41.87M 2015-10-01T02:48:55.789Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.757 34.538 1504.3669 03:50:42.09M 2015-10-01T02:48:55.988Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.757 34.538 1504.3656 03:50:42.29M 2015-10-01T02:48:56.195Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.756 34.537 1504.3638 03:50:42.48M 2015-10-01T02:48:56.398Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.745 34.527 1504.3522 03:50:42.68M 2015-10-01T02:48:56.614Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.694 34.480 1504.2981 03:50:42.89M 2015-10-01T02:48:56.803Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.656 34.445 1504.2572 03:50:43.12M 2015-10-01T02:48:57.004Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.634 34.424 1504.2324 03:50:43.30M 2015-10-01T02:48:57.208Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.574 34.368 1504.1672 03:50:43.50M 2015-10-01T02:48:57.414Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.496 34.297 1504.0839 03:50:43.70M 2015-10-01T02:48:57.614Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.462 34.265 1504.0479 03:50:43.90M 2015-10-01T02:48:57.819Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.441 34.245 1504.0253 03:50:44.12M 2015-10-01T02:48:58.019Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.433 34.238 1504.0159 03:50:44.32M 2015-10-01T02:48:58.224Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.432 34.237 1504.0148 03:50:44.52M 2015-10-01T02:48:58.424Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.431 34.236 1504.0145 03:50:44.71M 2015-10-01T02:48:58.629Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.430 34.235 1504.0139 03:50:44.91M 2015-10-01T02:48:58.835Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.428 34.233 1504.0126 03:50:45.13M 2015-10-01T02:48:59.034Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.411 34.217 1503.9934 03:50:45.33M 2015-10-01T02:48:59.239Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.390 34.198 1503.9714 03:50:45.53M 2015-10-01T02:48:59.439Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.390 34.198 1503.9702 03:50:45.73M 2015-10-01T02:48:59.644Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.389 34.197 1503.9692 03:50:45.93M 2015-10-01T02:48:59.849Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.411 34.218 1503.9929 03:50:46.15M 2015-10-01T02:49:00.049Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.494 34.294 1504.0823 03:50:46.35M 2015-10-01T02:49:00.254Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.576 34.370 1504.1709 03:50:46.55M 2015-10-01T02:49:00.454Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.658 34.447 1504.2593 03:50:46.74M 2015-10-01T02:49:00.659Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.711 34.495 1504.3162 03:50:46.94M 2015-10-01T02:49:00.864Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.732 34.515 1504.3394 03:50:47.16M 2015-10-01T02:49:01.084Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.741 34.523 1504.3491 03:50:47.36M 2015-10-01T02:49:01.269Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.755 34.536 1504.3645 03:50:47.58M 2015-10-01T02:49:01.469Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.756 34.537 1504.3652 03:50:47.76M 2015-10-01T02:49:01.674Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.754 34.535 1504.3623 03:50:47.96M 2015-10-01T02:49:01.876Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.689 34.475 1504.2925 03:50:48.18M 2015-10-01T02:49:02.079Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.606 34.397 1504.2028 03:50:48.37M 2015-10-01T02:49:02.284Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.540 34.336 1504.1313 03:50:48.57M 2015-10-01T02:49:02.489Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.496 34.296 1504.0833 03:50:48.78M 2015-10-01T02:49:02.712Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.473 34.275 1504.0587 03:50:48.97M 2015-10-01T02:49:02.889Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.451 34.254 1504.0350 03:50:49.19M 2015-10-01T02:49:03.099Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.451 34.255 1504.0359 03:50:49.39M 2015-10-01T02:49:03.299Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.517 34.315 1504.1079 03:50:49.59M 2015-10-01T02:49:03.504Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.575 34.369 1504.1702 03:50:49.79M 2015-10-01T02:49:03.712Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.605 34.397 1504.2032 03:50:50.01M 2015-10-01T02:49:03.909Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.614 34.405 1504.2123 03:50:50.21M 2015-10-01T02:49:04.109Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.627 34.417 1504.2268 03:50:50.40M 2015-10-01T02:49:04.314Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.654 34.441 1504.2563 03:50:50.60M 2015-10-01T02:49:04.518Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.663 34.450 1504.2665 03:50:50.80M 2015-10-01T02:49:04.719Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.677 34.463 1504.2817 03:50:51.02M 2015-10-01T02:49:04.919Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.688 34.473 1504.2938 03:50:51.22M 2015-10-01T02:49:05.124Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.689 34.473 1504.2944 03:50:51.42M 2015-10-01T02:49:05.324Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.698 34.483 1504.3049 03:50:51.62M 2015-10-01T02:49:05.596Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.699 34.483 1504.3057 03:50:51.82M 2015-10-01T02:49:05.734Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.708 34.491 1504.3160 03:50:52.10M 2015-10-01T02:49:05.939Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.709 34.492 1504.3181 03:50:52.24M 2015-10-01T02:49:06.139Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.723 34.505 1504.3341 03:50:52.43M 2015-10-01T02:49:06.339Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.725 34.506 1504.3353 03:50:52.63M 2015-10-01T02:49:06.552Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.737 34.517 1504.3483 03:50:52.83M 2015-10-01T02:49:06.749Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.737 34.518 1504.3483 03:50:53.05M 2015-10-01T02:49:06.954Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.738 34.519 1504.3490 03:50:53.25M 2015-10-01T02:49:07.156Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.739 34.520 1504.3496 03:50:53.45M 2015-10-01T02:49:07.359Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.739 34.520 1504.3503 03:50:53.65M 2015-10-01T02:49:07.564Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.732 34.513 1504.3428 03:50:53.85M 2015-10-01T02:49:07.769Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.639 34.427 1504.2439 03:50:54.07M 2015-10-01T02:49:07.969Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.576 34.368 1504.1748 03:50:54.27M 2015-10-01T02:49:08.174Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.541 34.336 1504.1383 03:50:54.47M 2015-10-01T02:49:08.374Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.516 34.312 1504.1102 03:50:54.67M 2015-10-01T02:49:08.579Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.476 34.276 1504.0684 03:50:54.86M 2015-10-01T02:49:08.779Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.441 34.243 1504.0294 03:50:55.08M 2015-10-01T02:49:08.984Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.433 34.236 1504.0216 03:50:55.28M 2015-10-01T02:49:09.184Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.477 34.277 1504.0686 03:50:55.48M 2015-10-01T02:49:09.389Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.555 34.349 1504.1526 03:50:55.68M 2015-10-01T02:49:09.594Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.634 34.422 1504.2385 03:50:55.88M 2015-10-01T02:49:09.799Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.690 34.473 1504.2996 03:50:56.10M 2015-10-01T02:49:10.014Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.723 34.504 1504.3350 03:50:56.30M 2015-10-01T02:49:10.199Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.730 34.511 1504.3435 03:50:56.51M 2015-10-01T02:49:10.404Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.732 34.512 1504.3447 03:50:56.69M 2015-10-01T02:49:10.609Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.733 34.513 1504.3458 03:50:56.89M 2015-10-01T02:49:10.809Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.735 34.515 1504.3466 03:50:57.11M 2015-10-01T02:49:11.014Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.737 34.517 1504.3480 03:50:57.31M 2015-10-01T02:49:11.219Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.739 34.519 1504.3496 03:50:57.51M 2015-10-01T02:49:11.419Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.740 34.521 1504.3511 03:50:57.71M 2015-10-01T02:49:11.624Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.742 34.523 1504.3528 03:50:57.91M 2015-10-01T02:49:11.824Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.743 34.524 1504.3530 03:50:58.13M 2015-10-01T02:49:12.024Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.744 34.525 1504.3529 03:50:58.33M 2015-10-01T02:49:12.229Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.745 34.526 1504.3534 03:50:58.52M 2015-10-01T02:49:12.436Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.746 34.527 1504.3545 03:50:58.72M 2015-10-01T02:49:12.635Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.746 34.527 1504.3555 03:50:58.92M 2015-10-01T02:49:12.839Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.747 34.528 1504.3561 03:50:59.14M 2015-10-01T02:49:13.044Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.748 34.528 1504.3567 03:50:59.34M 2015-10-01T02:49:13.244Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.748 34.529 1504.3582 03:50:59.54M 2015-10-01T02:49:13.449Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.749 34.529 1504.3589 03:50:59.74M 2015-10-01T02:49:13.654Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.749 34.529 1504.3594 03:50:59.94M 2015-10-01T02:49:13.854Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.749 34.529 1504.3589 03:51:00.16M 2015-10-01T02:49:14.059Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.748 34.529 1504.3585 03:51:00.35M 2015-10-01T02:49:14.259Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.748 34.528 1504.3591 03:51:00.55M 2015-10-01T02:49:14.479Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.748 34.528 1504.3586 03:51:00.75M 2015-10-01T02:49:14.664Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.747 34.527 1504.3580 03:51:00.96M 2015-10-01T02:49:14.869Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.746 34.527 1504.3577 03:51:01.17M 2015-10-01T02:49:15.069Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.746 34.526 1504.3582 03:51:01.37M 2015-10-01T02:49:15.279Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.745 34.525 1504.3575 03:51:01.57M 2015-10-01T02:49:15.479Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.745 34.525 1504.3561 03:51:01.77M 2015-10-01T02:49:15.684Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.744 34.525 1504.3549 03:51:01.97M 2015-10-01T02:49:15.889Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.744 34.524 1504.3544 03:51:02.19M 2015-10-01T02:49:16.089Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.743 34.524 1504.3529 03:51:02.39M 2015-10-01T02:49:16.312Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.743 34.524 1504.3519 03:51:02.58M 2015-10-01T02:49:16.512Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.743 34.524 1504.3517 03:51:02.78M 2015-10-01T02:49:16.699Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.742 34.524 1504.3508 03:51:03.00M 2015-10-01T02:49:16.899Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.742 34.523 1504.3501 03:51:03.20M 2015-10-01T02:49:17.104Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.742 34.523 1504.3501 03:51:03.40M 2015-10-01T02:49:17.304Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.741 34.523 1504.3492 03:51:03.60M 2015-10-01T02:49:17.510Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.741 34.523 1504.3491 03:51:03.80M 2015-10-01T02:49:17.709Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.741 34.523 1504.3492 03:51:04.02M 2015-10-01T02:49:17.909Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.741 34.523 1504.3481 03:51:04.21M 2015-10-01T02:49:18.120Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.741 34.523 1504.3470 03:51:04.41M 2015-10-01T02:49:18.325Z|I-OCEAN7-304-XXXX| 25.17 14.317 41.741 34.523 1504.3468 03:51:04.61M 2015-10-01T02:49:18.524Z|I-OCEAN7-304-XXXX| 25.15 14.317 41.741 34.524 1504.3463 03:51:04.81M 2015-10-01T02:49:18.729Z|I-OCEAN7-304-XXXX| 25.18 14.317 41.741 34.524 1504.3473 03:51:05.03M 2015-10-01T02:49:18.945Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.741 34.524 1504.3478 03:51:05.23M 2015-10-01T02:49:19.135Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.741 34.523 1504.3478 03:51:05.44M 2015-10-01T02:49:19.334Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.741 34.523 1504.3475 03:51:05.63M 2015-10-01T02:49:19.552Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.740 34.522 1504.3467 03:51:05.83M 2015-10-01T02:49:19.739Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.739 34.522 1504.3459 03:51:06.04M 2015-10-01T02:49:19.944Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.739 34.521 1504.3455 03:51:06.24M 2015-10-01T02:49:20.150Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.739 34.521 1504.3451 03:51:06.44M 2015-10-01T02:49:20.356Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.738 34.521 1504.3446 03:51:06.64M 2015-10-01T02:49:20.555Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.738 34.521 1504.3445 03:51:06.84M 2015-10-01T02:49:20.760Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.738 34.520 1504.3444 03:51:07.06M 2015-10-01T02:49:20.960Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.737 34.519 1504.3438 03:51:07.26M 2015-10-01T02:49:21.165Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.741 34.523 1504.3490 03:51:07.46M 2015-10-01T02:49:21.365Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.742 34.524 1504.3490 03:51:07.66M 2015-10-01T02:49:21.592Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.742 34.524 1504.3497 03:51:07.86M 2015-10-01T02:49:21.775Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.743 34.524 1504.3511 03:51:08.08M 2015-10-01T02:49:21.975Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.743 34.525 1504.3518 03:51:08.27M 2015-10-01T02:49:22.180Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.744 34.525 1504.3519 03:51:08.47M 2015-10-01T02:49:22.385Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.744 34.526 1504.3528 03:51:08.67M 2015-10-01T02:49:22.592Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.745 34.527 1504.3545 03:51:08.87M 2015-10-01T02:49:22.790Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.745 34.526 1504.3553 03:51:09.09M 2015-10-01T02:49:22.992Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.745 34.526 1504.3544 03:51:09.29M 2015-10-01T02:49:23.195Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.745 34.526 1504.3536 03:51:09.49M 2015-10-01T02:49:23.415Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.745 34.526 1504.3544 03:51:09.69M 2015-10-01T02:49:23.632Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.745 34.526 1504.3534 03:51:09.90M 2015-10-01T02:49:23.805Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.744 34.525 1504.3531 03:51:10.11M 2015-10-01T02:49:24.005Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.743 34.524 1504.3527 03:51:10.30M 2015-10-01T02:49:24.210Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.743 34.524 1504.3546 03:51:10.50M 2015-10-01T02:49:24.415Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.743 34.524 1504.3546 03:51:10.70M 2015-10-01T02:49:24.632Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.743 34.524 1504.3546 03:51:10.90M 2015-10-01T02:49:24.820Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.743 34.524 1504.3541 03:51:11.12M 2015-10-01T02:49:25.020Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.740 34.521 1504.3503 03:51:11.32M 2015-10-01T02:49:25.225Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.739 34.520 1504.3502 03:51:11.52M 2015-10-01T02:49:25.430Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.739 34.520 1504.3497 03:51:11.72M 2015-10-01T02:49:25.630Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.739 34.519 1504.3500 03:51:11.92M 2015-10-01T02:49:25.835Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.738 34.519 1504.3494 03:51:12.14M 2015-10-01T02:49:26.035Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.739 34.519 1504.3501 03:51:12.33M 2015-10-01T02:49:26.240Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.739 34.519 1504.3505 03:51:12.53M 2015-10-01T02:49:26.445Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.739 34.519 1504.3501 03:51:12.73M 2015-10-01T02:49:26.645Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.739 34.520 1504.3507 03:51:12.93M 2015-10-01T02:49:26.850Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.740 34.521 1504.3510 03:51:13.15M 2015-10-01T02:49:27.055Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.741 34.521 1504.3511 03:51:13.35M 2015-10-01T02:49:27.255Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.742 34.523 1504.3525 03:51:13.55M 2015-10-01T02:49:27.460Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.742 34.524 1504.3517 03:51:13.75M 2015-10-01T02:49:27.660Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.743 34.524 1504.3525 03:51:13.95M 2015-10-01T02:49:27.880Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.744 34.525 1504.3528 03:51:14.17M 2015-10-01T02:49:28.065Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.744 34.525 1504.3524 03:51:14.38M 2015-10-01T02:49:28.272Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.744 34.526 1504.3529 03:51:14.56M 2015-10-01T02:49:28.475Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.740 34.522 1504.3480 03:51:14.76M 2015-10-01T02:49:28.675Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.739 34.521 1504.3473 03:51:14.96M 2015-10-01T02:49:28.880Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.737 34.519 1504.3455 03:51:15.18M 2015-10-01T02:49:29.085Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.736 34.518 1504.3442 03:51:15.38M 2015-10-01T02:49:29.313Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.739 34.521 1504.3463 03:51:15.58M 2015-10-01T02:49:29.490Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.739 34.521 1504.3462 03:51:15.78M 2015-10-01T02:49:29.695Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.739 34.521 1504.3474 03:51:16.00M 2015-10-01T02:49:29.895Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.740 34.521 1504.3483 03:51:16.20M 2015-10-01T02:49:30.100Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.735 34.517 1504.3440 03:51:16.39M 2015-10-01T02:49:30.312Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.735 34.517 1504.3430 03:51:16.59M 2015-10-01T02:49:30.500Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.734 34.517 1504.3417 03:51:16.79M 2015-10-01T02:49:30.705Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.734 34.516 1504.3401 03:51:17.01M 2015-10-01T02:49:30.910Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.733 34.516 1504.3397 03:51:17.21M 2015-10-01T02:49:31.110Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.733 34.515 1504.3408 03:51:17.41M 2015-10-01T02:49:31.352Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.733 34.515 1504.3402 03:51:17.61M 2015-10-01T02:49:31.520Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.732 34.515 1504.3391 03:51:17.81M 2015-10-01T02:49:31.720Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.732 34.515 1504.3385 03:51:18.03M 2015-10-01T02:49:31.925Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.741 34.523 1504.3478 03:51:18.22M 2015-10-01T02:49:32.130Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.742 34.524 1504.3484 03:51:18.42M 2015-10-01T02:49:32.350Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.741 34.524 1504.3479 03:51:18.62M 2015-10-01T02:49:32.535Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.741 34.523 1504.3479 03:51:18.84M 2015-10-01T02:49:32.740Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.739 34.521 1504.3464 03:51:19.04M 2015-10-01T02:49:32.940Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.739 34.521 1504.3477 03:51:19.24M 2015-10-01T02:49:33.152Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.739 34.521 1504.3477 03:51:19.44M 2015-10-01T02:49:33.345Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.739 34.521 1504.3494 03:51:19.64M 2015-10-01T02:49:33.550Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.740 34.521 1504.3511 03:51:19.84M 2015-10-01T02:49:33.750Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.742 34.522 1504.3540 03:51:20.06M 2015-10-01T02:49:33.956Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.742 34.522 1504.3540 03:51:20.25M 2015-10-01T02:49:34.160Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.742 34.523 1504.3535 03:51:20.45M 2015-10-01T02:49:34.392Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.743 34.523 1504.3542 03:51:20.65M 2015-10-01T02:49:34.565Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.743 34.524 1504.3541 03:51:20.85M 2015-10-01T02:49:34.765Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.744 34.524 1504.3550 03:51:21.07M 2015-10-01T02:49:34.970Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.742 34.523 1504.3527 03:51:21.27M 2015-10-01T02:49:35.175Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.709 34.492 1504.3176 03:51:21.47M 2015-10-01T02:49:35.375Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.648 34.435 1504.2512 03:51:21.67M 2015-10-01T02:49:35.580Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.596 34.388 1504.1954 03:51:21.87M 2015-10-01T02:49:35.780Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.507 34.306 1504.0992 03:51:22.09M 2015-10-01T02:49:35.985Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.450 34.253 1504.0369 03:51:22.28M 2015-10-01T02:49:36.190Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.423 34.228 1504.0072 03:51:22.48M 2015-10-01T02:49:36.390Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.379 34.188 1503.9596 03:51:22.68M 2015-10-01T02:49:36.595Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.373 34.182 1503.9519 03:51:22.88M 2015-10-01T02:49:36.815Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.375 34.185 1503.9547 03:51:23.10M 2015-10-01T02:49:37.032Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.392 34.200 1503.9709 03:51:23.32M 2015-10-01T02:49:37.205Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.480 34.281 1504.0675 03:51:23.50M 2015-10-01T02:49:37.410Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.602 34.394 1504.1997 03:51:23.70M 2015-10-01T02:49:37.610Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.677 34.463 1504.2800 03:51:23.90M 2015-10-01T02:49:37.815Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.712 34.495 1504.3179 03:51:24.12M 2015-10-01T02:49:38.015Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.720 34.503 1504.3280 03:51:24.32M 2015-10-01T02:49:38.232Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.722 34.505 1504.3304 03:51:24.51M 2015-10-01T02:49:38.420Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.724 34.507 1504.3323 03:51:24.71M 2015-10-01T02:49:38.625Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.726 34.509 1504.3344 03:51:24.91M 2015-10-01T02:49:38.830Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.746 34.527 1504.3544 03:51:25.13M 2015-10-01T02:49:39.030Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.747 34.528 1504.3555 03:51:25.33M 2015-10-01T02:49:39.272Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.749 34.529 1504.3582 03:51:25.53M 2015-10-01T02:49:39.436Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.750 34.531 1504.3610 03:51:25.73M 2015-10-01T02:49:39.640Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.751 34.532 1504.3623 03:51:25.93M 2015-10-01T02:49:39.845Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.752 34.532 1504.3623 03:51:26.14M 2015-10-01T02:49:40.045Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.752 34.533 1504.3625 03:51:26.34M 2015-10-01T02:49:40.250Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.753 34.534 1504.3638 03:51:26.54M 2015-10-01T02:49:40.450Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.753 34.534 1504.3627 03:51:26.74M 2015-10-01T02:49:40.655Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.758 34.539 1504.3687 03:51:26.94M 2015-10-01T02:49:40.872Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.760 34.541 1504.3705 03:51:27.16M 2015-10-01T02:49:41.060Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.760 34.540 1504.3708 03:51:27.36M 2015-10-01T02:49:41.281Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.760 34.540 1504.3705 03:51:27.56M 2015-10-01T02:49:41.465Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.760 34.540 1504.3704 03:51:27.77M 2015-10-01T02:49:41.670Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.759 34.539 1504.3702 03:51:27.95M 2015-10-01T02:49:41.875Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.759 34.538 1504.3704 03:51:28.17M 2015-10-01T02:49:42.076Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.754 34.533 1504.3652 03:51:28.37M 2015-10-01T02:49:42.281Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.753 34.533 1504.3651 03:51:28.57M 2015-10-01T02:49:42.481Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.753 34.533 1504.3650 03:51:28.77M 2015-10-01T02:49:42.686Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.753 34.532 1504.3650 03:51:28.97M 2015-10-01T02:49:42.891Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.752 34.531 1504.3646 03:51:29.19M 2015-10-01T02:49:43.091Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.751 34.531 1504.3647 03:51:29.39M 2015-10-01T02:49:43.296Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.752 34.532 1504.3655 03:51:29.59M 2015-10-01T02:49:43.513Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.752 34.532 1504.3649 03:51:29.79M 2015-10-01T02:49:43.701Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.753 34.532 1504.3645 03:51:30.00M 2015-10-01T02:49:43.901Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.752 34.533 1504.3635 03:51:30.20M 2015-10-01T02:49:44.106Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.753 34.533 1504.3636 03:51:30.40M 2015-10-01T02:49:44.311Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.753 34.534 1504.3638 03:51:30.60M 2015-10-01T02:49:44.511Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.754 34.534 1504.3633 03:51:30.80M 2015-10-01T02:49:44.716Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.754 34.535 1504.3630 03:51:31.02M 2015-10-01T02:49:44.921Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.755 34.536 1504.3638 03:51:31.22M 2015-10-01T02:49:45.121Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.756 34.537 1504.3640 03:51:31.42M 2015-10-01T02:49:45.326Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.756 34.538 1504.3638 03:51:31.62M 2015-10-01T02:49:45.526Z|I-OCEAN7-304-XXXX| 25.22 14.317 41.757 34.538 1504.3644 03:51:31.82M 2015-10-01T02:49:45.746Z|I-OCEAN7-304-XXXX| 25.23 14.317 41.757 34.539 1504.3645 03:51:32.04M 2015-10-01T02:49:45.936Z|I-OCEAN7-304-XXXX| 25.17 14.317 41.757 34.539 1504.3634 03:51:32.25M 2015-10-01T02:49:46.141Z|I-OCEAN7-304-XXXX| 25.19 14.317 41.757 34.539 1504.3634 03:51:32.43M 2015-10-01T02:49:46.336Z|I-OCEAN7-304-XXXX| 25.19 14.317 41.755 34.537 1504.3622 03:51:32.63M 2015-10-01T02:49:46.541Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.755 34.536 1504.3627 03:51:32.83M 2015-10-01T02:49:46.746Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.755 34.536 1504.3636 03:51:33.05M 2015-10-01T02:49:46.951Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.755 34.536 1504.3639 03:51:33.25M 2015-10-01T02:49:47.152Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.755 34.536 1504.3632 03:51:33.45M 2015-10-01T02:49:47.356Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.754 34.535 1504.3625 03:51:33.65M 2015-10-01T02:49:47.592Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.754 34.535 1504.3621 03:51:33.85M 2015-10-01T02:49:47.761Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.753 34.535 1504.3619 03:51:34.07M 2015-10-01T02:49:47.966Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.753 34.534 1504.3616 03:51:34.26M 2015-10-01T02:49:48.166Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.752 34.533 1504.3612 03:51:34.46M 2015-10-01T02:49:48.366Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.752 34.533 1504.3608 03:51:34.66M 2015-10-01T02:49:48.571Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.752 34.533 1504.3612 03:51:34.86M 2015-10-01T02:49:48.776Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.752 34.533 1504.3608 03:51:35.08M 2015-10-01T02:49:48.981Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.752 34.533 1504.3607 03:51:35.28M 2015-10-01T02:49:49.181Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.752 34.533 1504.3618 03:51:35.48M 2015-10-01T02:49:49.386Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.753 34.534 1504.3629 03:51:35.68M 2015-10-01T02:49:49.591Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.753 34.534 1504.3638 03:51:35.87M 2015-10-01T02:49:49.791Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.754 34.534 1504.3651 03:51:36.09M 2015-10-01T02:49:49.996Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.754 34.533 1504.3662 03:51:36.29M 2015-10-01T02:49:50.216Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.754 34.534 1504.3667 03:51:36.49M 2015-10-01T02:49:50.401Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.755 34.534 1504.3678 03:51:36.71M 2015-10-01T02:49:50.601Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.755 34.534 1504.3689 03:51:36.89M 2015-10-01T02:49:50.806Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.755 34.534 1504.3693 03:51:37.11M 2015-10-01T02:49:51.011Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.755 34.534 1504.3693 03:51:37.31M 2015-10-01T02:49:51.211Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.755 34.534 1504.3689 03:51:37.51M 2015-10-01T02:49:51.416Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.755 34.535 1504.3682 03:51:37.71M 2015-10-01T02:49:51.621Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.755 34.534 1504.3682 03:51:37.90M 2015-10-01T02:49:51.821Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.755 34.534 1504.3683 03:51:38.12M 2015-10-01T02:49:52.026Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.755 34.534 1504.3668 03:51:38.32M 2015-10-01T02:49:52.226Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.754 34.534 1504.3660 03:51:38.52M 2015-10-01T02:49:52.431Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.754 34.534 1504.3645 03:51:38.72M 2015-10-01T02:49:52.631Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.754 34.534 1504.3643 03:51:38.92M 2015-10-01T02:49:52.836Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.754 34.534 1504.3640 03:51:39.14M 2015-10-01T02:49:53.041Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.754 34.534 1504.3641 03:51:39.34M 2015-10-01T02:49:53.241Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.755 34.535 1504.3638 03:51:39.54M 2015-10-01T02:49:53.472Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.755 34.535 1504.3630 03:51:39.73M 2015-10-01T02:49:53.651Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.755 34.535 1504.3634 03:51:39.93M 2015-10-01T02:49:53.851Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.755 34.536 1504.3636 03:51:40.15M 2015-10-01T02:49:54.056Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.755 34.536 1504.3636 03:51:40.35M 2015-10-01T02:49:54.256Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.755 34.536 1504.3640 03:51:40.55M 2015-10-01T02:49:54.456Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.755 34.536 1504.3645 03:51:40.75M 2015-10-01T02:49:54.681Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.755 34.535 1504.3646 03:51:40.95M 2015-10-01T02:49:54.866Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.755 34.535 1504.3649 03:51:41.18M 2015-10-01T02:49:55.066Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.755 34.535 1504.3650 03:51:41.37M 2015-10-01T02:49:55.271Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.754 34.534 1504.3647 03:51:41.56M 2015-10-01T02:49:55.476Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.753 34.533 1504.3645 03:51:41.77M 2015-10-01T02:49:55.681Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.753 34.533 1504.3646 03:51:41.97M 2015-10-01T02:49:55.881Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.752 34.532 1504.3646 03:51:42.18M 2015-10-01T02:49:56.086Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.752 34.532 1504.3644 03:51:42.38M 2015-10-01T02:49:56.312Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.751 34.531 1504.3636 03:51:42.58M 2015-10-01T02:49:56.491Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.751 34.531 1504.3629 03:51:42.78M 2015-10-01T02:49:56.696Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.751 34.531 1504.3629 03:51:43.00M 2015-10-01T02:49:56.896Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.750 34.530 1504.3630 03:51:43.20M 2015-10-01T02:49:57.096Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.751 34.530 1504.3624 03:51:43.40M 2015-10-01T02:49:57.301Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.750 34.530 1504.3624 03:51:43.59M 2015-10-01T02:49:57.506Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.750 34.530 1504.3621 03:51:43.79M 2015-10-01T02:49:57.711Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.750 34.531 1504.3618 03:51:44.01M 2015-10-01T02:49:57.911Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.750 34.530 1504.3630 03:51:44.21M 2015-10-01T02:49:58.152Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.750 34.531 1504.3622 03:51:44.41M 2015-10-01T02:49:58.316Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.751 34.531 1504.3621 03:51:44.61M 2015-10-01T02:49:58.521Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.751 34.531 1504.3628 03:51:44.81M 2015-10-01T02:49:58.728Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.751 34.532 1504.3624 03:51:45.03M 2015-10-01T02:49:58.952Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.758 34.538 1504.3678 03:51:45.23M 2015-10-01T02:49:59.146Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.758 34.538 1504.3671 03:51:45.43M 2015-10-01T02:49:59.336Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.758 34.538 1504.3673 03:51:45.64M 2015-10-01T02:49:59.552Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.758 34.538 1504.3678 03:51:45.83M 2015-10-01T02:49:59.741Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.758 34.538 1504.3689 03:51:46.05M 2015-10-01T02:49:59.941Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.759 34.539 1504.3700 03:51:46.24M 2015-10-01T02:50:00.141Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.759 34.539 1504.3706 03:51:46.44M 2015-10-01T02:50:00.351Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.759 34.539 1504.3707 03:51:46.64M 2015-10-01T02:50:00.551Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.759 34.539 1504.3705 03:51:46.84M 2015-10-01T02:50:00.756Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.759 34.538 1504.3704 03:51:47.06M 2015-10-01T02:50:00.961Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.758 34.538 1504.3696 03:51:47.26M 2015-10-01T02:50:01.161Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.757 34.537 1504.3688 03:51:47.46M 2015-10-01T02:50:01.361Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.756 34.536 1504.3683 03:51:47.66M 2015-10-01T02:50:01.566Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.756 34.536 1504.3674 03:51:47.85M 2015-10-01T02:50:01.771Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.755 34.534 1504.3666 03:51:48.07M 2015-10-01T02:50:01.971Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.754 34.534 1504.3662 03:51:48.27M 2015-10-01T02:50:02.176Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.754 34.534 1504.3662 03:51:48.47M 2015-10-01T02:50:02.376Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.755 34.534 1504.3673 03:51:48.67M 2015-10-01T02:50:02.581Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.755 34.535 1504.3678 03:51:48.87M 2015-10-01T02:50:02.781Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.756 34.535 1504.3674 03:51:49.09M 2015-10-01T02:50:02.987Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.756 34.536 1504.3680 03:51:49.29M 2015-10-01T02:50:03.186Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.757 34.537 1504.3683 03:51:49.49M 2015-10-01T02:50:03.396Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.758 34.538 1504.3690 03:51:49.68M 2015-10-01T02:50:03.611Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.758 34.538 1504.3696 03:51:49.89M 2015-10-01T02:50:03.796Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.758 34.538 1504.3687 03:51:50.12M 2015-10-01T02:50:04.001Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.757 34.537 1504.3683 03:51:50.30M 2015-10-01T02:50:04.206Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.757 34.537 1504.3677 03:51:50.50M 2015-10-01T02:50:04.411Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.756 34.536 1504.3666 03:51:50.70M 2015-10-01T02:50:04.611Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.755 34.536 1504.3665 03:51:50.90M 2015-10-01T02:50:04.811Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.755 34.535 1504.3660 03:51:51.12M 2015-10-01T02:50:05.021Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.755 34.536 1504.3655 03:51:51.32M 2015-10-01T02:50:05.232Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.755 34.536 1504.3665 03:51:51.52M 2015-10-01T02:50:05.421Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.756 34.536 1504.3663 03:51:51.72M 2015-10-01T02:50:05.626Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.755 34.535 1504.3660 03:51:51.91M 2015-10-01T02:50:05.831Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.755 34.535 1504.3665 03:51:52.13M 2015-10-01T02:50:06.031Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.755 34.535 1504.3655 03:51:52.33M 2015-10-01T02:50:06.237Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.755 34.535 1504.3657 03:51:52.53M 2015-10-01T02:50:06.441Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.754 34.534 1504.3650 03:51:52.73M 2015-10-01T02:50:06.641Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.754 34.534 1504.3655 03:51:52.93M 2015-10-01T02:50:06.873Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.754 34.534 1504.3656 03:51:53.15M 2015-10-01T02:50:07.047Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.754 34.534 1504.3660 03:51:53.35M 2015-10-01T02:50:07.252Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.754 34.534 1504.3652 03:51:53.55M 2015-10-01T02:50:07.457Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.754 34.534 1504.3650 03:51:53.75M 2015-10-01T02:50:07.657Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.754 34.534 1504.3645 03:51:53.95M 2015-10-01T02:50:07.862Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.754 34.534 1504.3655 03:51:54.16M 2015-10-01T02:50:08.077Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.754 34.534 1504.3654 03:51:54.36M 2015-10-01T02:50:08.267Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.754 34.534 1504.3651 03:51:54.58M 2015-10-01T02:50:08.467Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.754 34.534 1504.3649 03:51:54.76M 2015-10-01T02:50:08.672Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.754 34.534 1504.3654 03:51:54.96M 2015-10-01T02:50:08.872Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.754 34.534 1504.3662 03:51:55.18M 2015-10-01T02:50:09.082Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.755 34.534 1504.3667 03:51:55.37M 2015-10-01T02:50:09.282Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.755 34.534 1504.3667 03:51:55.58M 2015-10-01T02:50:09.487Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.755 34.534 1504.3668 03:51:55.78M 2015-10-01T02:50:09.687Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.754 34.534 1504.3656 03:51:56.98M 2015-10-01T02:50:09.892Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.754 34.534 1504.3657 03:51:56.19M 2015-10-01T02:50:10.097Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.754 34.534 1504.3660 03:51:56.39M 2015-10-01T02:50:10.297Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.755 34.535 1504.3651 03:51:56.59M 2015-10-01T02:50:10.502Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.754 34.535 1504.3645 03:51:56.79M 2015-10-01T02:50:10.702Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.754 34.535 1504.3640 03:51:57.01M 2015-10-01T02:50:10.907Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.754 34.534 1504.3644 03:51:57.21M 2015-10-01T02:50:11.107Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.754 34.534 1504.3633 03:51:57.41M 2015-10-01T02:50:11.312Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.754 34.534 1504.3645 03:51:57.61M 2015-10-01T02:50:11.512Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.754 34.534 1504.3646 03:51:57.80M 2015-10-01T02:50:11.717Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.754 34.535 1504.3639 03:51:58.02M 2015-10-01T02:50:11.922Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.753 34.534 1504.3632 03:51:58.22M 2015-10-01T02:50:12.127Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.753 34.533 1504.3628 03:51:58.42M 2015-10-01T02:50:12.327Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.753 34.534 1504.3617 03:51:58.62M 2015-10-01T02:50:12.547Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.753 34.534 1504.3623 03:51:58.82M 2015-10-01T02:50:12.732Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.753 34.534 1504.3633 03:51:59.05M 2015-10-01T02:50:12.937Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.753 34.534 1504.3636 03:51:59.24M 2015-10-01T02:50:13.137Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.754 34.534 1504.3641 03:51:59.43M 2015-10-01T02:50:13.342Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.754 34.534 1504.3643 03:51:59.63M 2015-10-01T02:50:13.547Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.754 34.534 1504.3656 03:51:59.83M 2015-10-01T02:50:13.747Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.755 34.535 1504.3666 03:52:00.05M 2015-10-01T02:50:13.952Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.755 34.535 1504.3663 03:52:00.25M 2015-10-01T02:50:14.152Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.755 34.534 1504.3668 03:52:00.45M 2015-10-01T02:50:14.357Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.755 34.534 1504.3660 03:52:00.65M 2015-10-01T02:50:14.557Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.754 34.534 1504.3652 03:52:00.85M 2015-10-01T02:50:14.767Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.755 34.535 1504.3660 03:52:01.07M 2015-10-01T02:50:14.967Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.756 34.536 1504.3672 03:52:01.27M 2015-10-01T02:50:15.172Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.757 34.536 1504.3678 03:52:01.47M 2015-10-01T02:50:15.372Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.757 34.537 1504.3687 03:52:01.67M 2015-10-01T02:50:15.577Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.758 34.537 1504.3691 03:52:01.86M 2015-10-01T02:50:15.777Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.758 34.538 1504.3688 03:52:02.08M 2015-10-01T02:50:15.982Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.758 34.538 1504.3687 03:52:02.28M 2015-10-01T02:50:16.187Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.757 34.537 1504.3679 03:52:02.48M 2015-10-01T02:50:16.387Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.757 34.537 1504.3674 03:52:02.68M 2015-10-01T02:50:16.592Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.756 34.537 1504.3661 03:52:02.88M 2015-10-01T02:50:16.792Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.756 34.537 1504.3662 03:52:03.10M 2015-10-01T02:50:17.017Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.756 34.537 1504.3663 03:52:03.30M 2015-10-01T02:50:17.202Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.757 34.537 1504.3674 03:52:03.51M 2015-10-01T02:50:17.402Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.757 34.537 1504.3671 03:52:03.70M 2015-10-01T02:50:17.602Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.757 34.537 1504.3674 03:52:03.89M 2015-10-01T02:50:17.807Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.756 34.537 1504.3667 03:52:04.11M 2015-10-01T02:50:18.007Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.755 34.536 1504.3662 03:52:04.31M 2015-10-01T02:50:18.212Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.754 34.535 1504.3654 03:52:04.51M 2015-10-01T02:50:18.417Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.754 34.534 1504.3651 03:52:04.71M 2015-10-01T02:50:18.622Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.754 34.534 1504.3655 03:52:04.91M 2015-10-01T02:50:18.822Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.754 34.534 1504.3654 03:52:05.13M 2015-10-01T02:50:19.027Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.754 34.534 1504.3647 03:52:05.33M 2015-10-01T02:50:19.232Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.755 34.535 1504.3661 03:52:05.53M 2015-10-01T02:50:19.432Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.755 34.535 1504.3661 03:52:05.73M 2015-10-01T02:50:19.637Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.755 34.536 1504.3660 03:52:05.92M 2015-10-01T02:50:19.837Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.755 34.536 1504.3660 03:52:06.14M 2015-10-01T02:50:20.042Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.755 34.536 1504.3657 03:52:06.34M 2015-10-01T02:50:20.247Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.755 34.536 1504.3657 03:52:06.54M 2015-10-01T02:50:20.447Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.755 34.536 1504.3651 03:52:06.74M 2015-10-01T02:50:20.652Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.755 34.536 1504.3644 03:52:06.94M 2015-10-01T02:50:20.857Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.755 34.536 1504.3643 03:52:07.16M 2015-10-01T02:50:21.057Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.755 34.536 1504.3646 03:52:07.36M 2015-10-01T02:50:21.257Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.756 34.536 1504.3646 03:52:07.56M 2015-10-01T02:50:21.482Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.755 34.536 1504.3652 03:52:07.75M 2015-10-01T02:50:21.662Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.755 34.536 1504.3638 03:52:07.97M 2015-10-01T02:50:21.872Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.755 34.536 1504.3641 03:52:08.17M 2015-10-01T02:50:22.072Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.755 34.536 1504.3640 03:52:08.37M 2015-10-01T02:50:22.278Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.755 34.536 1504.3633 03:52:08.57M 2015-10-01T02:50:22.477Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.755 34.536 1504.3629 03:52:08.77M 2015-10-01T02:50:22.682Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.755 34.536 1504.3630 03:52:08.97M 2015-10-01T02:50:22.882Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.755 34.536 1504.3628 03:52:09.19M 2015-10-01T02:50:23.087Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.755 34.536 1504.3633 03:52:09.38M 2015-10-01T02:50:23.292Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.755 34.536 1504.3647 03:52:09.58M 2015-10-01T02:50:23.492Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.756 34.536 1504.3650 03:52:09.78M 2015-10-01T02:50:23.697Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.756 34.536 1504.3665 03:52:10.00M 2015-10-01T02:50:23.897Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.757 34.536 1504.3677 03:52:10.20M 2015-10-01T02:50:24.112Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.757 34.537 1504.3688 03:52:10.40M 2015-10-01T02:50:24.302Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.757 34.536 1504.3696 03:52:10.60M 2015-10-01T02:50:24.507Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.757 34.536 1504.3702 03:52:10.80M 2015-10-01T02:50:24.712Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.757 34.536 1504.3707 03:52:11.02M 2015-10-01T02:50:24.912Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.757 34.536 1504.3706 03:52:11.22M 2015-10-01T02:50:25.117Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.757 34.536 1504.3704 03:52:11.42M 2015-10-01T02:50:25.322Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.757 34.535 1504.3708 03:52:11.61M 2015-10-01T02:50:25.522Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.757 34.535 1504.3716 03:52:11.82M 2015-10-01T02:50:25.727Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.757 34.535 1504.3716 03:52:12.03M 2015-10-01T02:50:25.947Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.757 34.535 1504.3713 03:52:12.23M 2015-10-01T02:50:26.137Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.757 34.535 1504.3711 03:52:12.45M 2015-10-01T02:50:26.337Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.757 34.535 1504.3702 03:52:12.63M 2015-10-01T02:50:26.537Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.757 34.535 1504.3706 03:52:12.83M 2015-10-01T02:50:26.742Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.756 34.535 1504.3702 03:52:13.05M 2015-10-01T02:50:26.947Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.756 34.535 1504.3696 03:52:13.25M 2015-10-01T02:50:27.153Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.756 34.535 1504.3685 03:52:13.45M 2015-10-01T02:50:27.348Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.756 34.536 1504.3662 03:52:13.65M 2015-10-01T02:50:27.555Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.755 34.536 1504.3649 03:52:13.84M 2015-10-01T02:50:27.754Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.756 34.537 1504.3645 03:52:14.06M 2015-10-01T02:50:27.958Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.756 34.537 1504.3643 03:52:14.26M 2015-10-01T02:50:28.192Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.756 34.537 1504.3639 03:52:14.46M 2015-10-01T02:50:28.368Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.755 34.537 1504.3645 03:52:14.66M 2015-10-01T02:50:28.568Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.755 34.536 1504.3640 03:52:14.86M 2015-10-01T02:50:28.772Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.756 34.537 1504.3649 03:52:15.08M 2015-10-01T02:50:28.972Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.756 34.537 1504.3654 03:52:15.28M 2015-10-01T02:50:29.177Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.756 34.536 1504.3660 03:52:15.47M 2015-10-01T02:50:29.382Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.756 34.536 1504.3655 03:52:15.67M 2015-10-01T02:50:29.582Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.756 34.536 1504.3655 03:52:15.87M 2015-10-01T02:50:29.788Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.756 34.537 1504.3651 03:52:16.09M 2015-10-01T02:50:29.993Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.756 34.537 1504.3651 03:52:16.29M 2015-10-01T02:50:30.198Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.756 34.537 1504.3646 03:52:16.49M 2015-10-01T02:50:30.413Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.756 34.536 1504.3649 03:52:16.69M 2015-10-01T02:50:30.598Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.756 34.537 1504.3654 03:52:16.90M 2015-10-01T02:50:30.803Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.756 34.536 1504.3656 03:52:17.11M 2015-10-01T02:50:31.008Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.756 34.536 1504.3658 03:52:17.31M 2015-10-01T02:50:31.208Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.756 34.536 1504.3666 03:52:17.51M 2015-10-01T02:50:31.413Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.756 34.537 1504.3657 03:52:17.71M 2015-10-01T02:50:31.618Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.756 34.537 1504.3661 03:52:17.90M 2015-10-01T02:50:31.818Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.756 34.537 1504.3650 03:52:18.12M 2015-10-01T02:50:32.023Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.756 34.537 1504.3640 03:52:18.32M 2015-10-01T02:50:32.223Z|I-OCEAN7-304-XXXX| 25.15 14.317 41.756 34.538 1504.3627 03:52:18.52M 2015-10-01T02:50:32.428Z|I-OCEAN7-304-XXXX| 25.18 14.317 41.756 34.538 1504.3633 03:52:18.72M 2015-10-01T02:50:32.628Z|I-OCEAN7-304-XXXX| 25.18 14.317 41.756 34.538 1504.3634 03:52:18.92M 2015-10-01T02:50:32.838Z|I-OCEAN7-304-XXXX| 25.18 14.317 41.756 34.538 1504.3638 03:52:19.14M 2015-10-01T02:50:33.038Z|I-OCEAN7-304-XXXX| 25.21 14.317 41.757 34.538 1504.3645 03:52:19.33M 2015-10-01T02:50:33.238Z|I-OCEAN7-304-XXXX| 25.18 14.317 41.757 34.538 1504.3638 03:52:19.54M 2015-10-01T02:50:33.443Z|I-OCEAN7-304-XXXX| 25.18 14.317 41.757 34.539 1504.3639 03:52:19.73M 2015-10-01T02:50:33.648Z|I-OCEAN7-304-XXXX| 25.19 14.317 41.758 34.539 1504.3643 03:52:19.93M 2015-10-01T02:50:33.848Z|I-OCEAN7-304-XXXX| 25.23 14.317 41.758 34.540 1504.3652 03:52:20.15M 2015-10-01T02:50:34.048Z|I-OCEAN7-304-XXXX| 25.23 14.317 41.758 34.540 1504.3650 03:52:20.35M 2015-10-01T02:50:34.253Z|I-OCEAN7-304-XXXX| 25.23 14.317 41.758 34.539 1504.3646 03:52:20.55M 2015-10-01T02:50:34.458Z|I-OCEAN7-304-XXXX| 25.23 14.317 41.758 34.539 1504.3646 03:52:20.75M 2015-10-01T02:50:34.658Z|I-OCEAN7-304-XXXX| 25.24 14.317 41.758 34.539 1504.3650 03:52:20.95M 2015-10-01T02:50:34.878Z|I-OCEAN7-304-XXXX| 25.24 14.317 41.758 34.540 1504.3651 03:52:21.17M 2015-10-01T02:50:35.063Z|I-OCEAN7-304-XXXX| 25.24 14.317 41.758 34.539 1504.3661 03:52:21.38M 2015-10-01T02:50:35.268Z|I-OCEAN7-304-XXXX| 25.24 14.317 41.758 34.539 1504.3663 03:52:21.56M 2015-10-01T02:50:35.478Z|I-OCEAN7-304-XXXX| 25.24 14.317 41.758 34.539 1504.3661 03:52:21.76M 2015-10-01T02:50:35.673Z|I-OCEAN7-304-XXXX| 25.20 14.317 41.758 34.539 1504.3650 03:52:21.96M 2015-10-01T02:50:35.878Z|I-OCEAN7-304-XXXX| 25.24 14.317 41.757 34.539 1504.3654 03:52:22.18M 2015-10-01T02:50:36.083Z|I-OCEAN7-304-XXXX| 25.21 14.317 41.757 34.539 1504.3647 03:52:22.38M 2015-10-01T02:50:36.288Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.757 34.538 1504.3654 03:52:22.58M 2015-10-01T02:50:36.488Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.757 34.538 1504.3663 03:52:22.78M 2015-10-01T02:50:36.688Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.757 34.539 1504.3657 03:52:23.00M 2015-10-01T02:50:36.893Z|I-OCEAN7-304-XXXX| 25.24 14.317 41.757 34.539 1504.3657 03:52:23.20M 2015-10-01T02:50:37.098Z|I-OCEAN7-304-XXXX| 25.21 14.317 41.758 34.539 1504.3655 03:52:23.40M 2015-10-01T02:50:37.298Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.758 34.539 1504.3663 03:52:23.59M 2015-10-01T02:50:37.503Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.758 34.539 1504.3668 03:52:23.79M 2015-10-01T02:50:37.703Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.758 34.539 1504.3657 03:52:24.01M 2015-10-01T02:50:37.908Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.758 34.539 1504.3656 03:52:24.21M 2015-10-01T02:50:38.116Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.757 34.538 1504.3649 03:52:24.41M 2015-10-01T02:50:38.315Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.757 34.538 1504.3649 03:52:24.61M 2015-10-01T02:50:38.518Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.758 34.539 1504.3662 03:52:24.81M 2015-10-01T02:50:38.723Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.758 34.538 1504.3671 03:52:25.03M 2015-10-01T02:50:38.923Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.758 34.539 1504.3668 03:52:25.23M 2015-10-01T02:50:39.123Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.758 34.539 1504.3665 03:52:25.43M 2015-10-01T02:50:39.348Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.758 34.540 1504.3663 03:52:25.62M 2015-10-01T02:50:39.533Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.758 34.539 1504.3655 03:52:25.84M 2015-10-01T02:50:39.738Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.758 34.539 1504.3651 03:52:26.04M 2015-10-01T02:50:39.938Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.758 34.539 1504.3662 03:52:26.24M 2015-10-01T02:50:40.143Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.758 34.539 1504.3663 03:52:26.44M 2015-10-01T02:50:40.348Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.758 34.539 1504.3671 03:52:26.64M 2015-10-01T02:50:40.543Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.758 34.538 1504.3672 03:52:26.84M 2015-10-01T02:50:40.748Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.758 34.539 1504.3682 03:52:27.05M 2015-10-01T02:50:40.955Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.758 34.539 1504.3680 03:52:27.26M 2015-10-01T02:50:41.158Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.759 34.539 1504.3678 03:52:27.46M 2015-10-01T02:50:41.358Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.759 34.540 1504.3682 03:52:27.65M 2015-10-01T02:50:41.563Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.759 34.540 1504.3679 03:52:27.85M 2015-10-01T02:50:41.768Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.759 34.540 1504.3684 03:52:28.07M 2015-10-01T02:50:41.968Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.758 34.539 1504.3683 03:52:28.27M 2015-10-01T02:50:42.173Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.758 34.539 1504.3684 03:52:28.47M 2015-10-01T02:50:42.378Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.758 34.538 1504.3680 03:52:28.67M 2015-10-01T02:50:42.578Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.758 34.538 1504.3689 03:52:28.87M 2015-10-01T02:50:42.783Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.757 34.538 1504.3685 03:52:29.09M 2015-10-01T02:50:42.992Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.757 34.537 1504.3660 03:52:29.29M 2015-10-01T02:50:43.188Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.756 34.537 1504.3665 03:52:29.49M 2015-10-01T02:50:43.388Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.755 34.536 1504.3656 03:52:29.69M 2015-10-01T02:50:43.595Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.754 34.535 1504.3647 03:52:29.88M 2015-10-01T02:50:43.813Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.754 34.535 1504.3636 03:52:30.10M 2015-10-01T02:50:43.998Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.753 34.534 1504.3635 03:52:30.32M 2015-10-01T02:50:44.232Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.753 34.534 1504.3647 03:52:30.50M 2015-10-01T02:50:44.408Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.753 34.533 1504.3643 03:52:30.70M 2015-10-01T02:50:44.608Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.752 34.533 1504.3639 03:52:30.90M 2015-10-01T02:50:44.808Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.752 34.532 1504.3629 03:52:31.12M 2015-10-01T02:50:45.018Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.752 34.532 1504.3630 03:52:31.31M 2015-10-01T02:50:45.218Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.752 34.532 1504.3629 03:52:31.52M 2015-10-01T02:50:45.418Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.752 34.532 1504.3630 03:52:31.71M 2015-10-01T02:50:45.623Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.751 34.531 1504.3634 03:52:31.91M 2015-10-01T02:50:45.828Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.752 34.532 1504.3640 03:52:32.13M 2015-10-01T02:50:46.028Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.752 34.531 1504.3641 03:52:32.33M 2015-10-01T02:50:46.235Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.752 34.532 1504.3647 03:52:32.53M 2015-10-01T02:50:46.434Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.752 34.532 1504.3656 03:52:32.73M 2015-10-01T02:50:46.638Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.753 34.533 1504.3663 03:52:32.93M 2015-10-01T02:50:46.843Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.754 34.533 1504.3672 03:52:33.15M 2015-10-01T02:50:47.043Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.755 34.534 1504.3684 03:52:33.34M 2015-10-01T02:50:47.248Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.755 34.534 1504.3674 03:52:33.54M 2015-10-01T02:50:47.453Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.755 34.534 1504.3668 03:52:33.74M 2015-10-01T02:50:47.653Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.755 34.535 1504.3671 03:52:33.94M 2015-10-01T02:50:47.859Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.756 34.536 1504.3687 03:52:34.16M 2015-10-01T02:50:48.063Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.757 34.537 1504.3687 03:52:34.36M 2015-10-01T02:50:48.283Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.757 34.537 1504.3679 03:52:34.56M 2015-10-01T02:50:48.463Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.757 34.538 1504.3682 03:52:34.78M 2015-10-01T02:50:48.668Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.758 34.538 1504.3685 03:52:34.96M 2015-10-01T02:50:48.868Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.758 34.538 1504.3679 03:52:35.17M 2015-10-01T02:50:49.073Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.758 34.538 1504.3690 03:52:35.37M 2015-10-01T02:50:49.273Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.758 34.538 1504.3688 03:52:35.57M 2015-10-01T02:50:49.478Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.758 34.539 1504.3687 03:52:35.77M 2015-10-01T02:50:49.683Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.758 34.538 1504.3683 03:52:35.97M 2015-10-01T02:50:49.912Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.758 34.538 1504.3680 03:52:36.19M 2015-10-01T02:50:50.088Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.757 34.538 1504.3657 03:52:36.39M 2015-10-01T02:50:50.293Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.756 34.538 1504.3646 03:52:36.59M 2015-10-01T02:50:50.498Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.756 34.538 1504.3638 03:52:36.79M 2015-10-01T02:50:50.712Z|I-OCEAN7-304-XXXX| 25.18 14.317 41.755 34.537 1504.3624 03:52:37.01M 2015-10-01T02:50:50.903Z|I-OCEAN7-304-XXXX| 25.20 14.317 41.755 34.536 1504.3617 03:52:37.21M 2015-10-01T02:50:51.103Z|I-OCEAN7-304-XXXX| 25.20 14.317 41.754 34.536 1504.3619 03:52:37.40M 2015-10-01T02:50:51.308Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.754 34.536 1504.3624 03:52:37.60M 2015-10-01T02:50:51.512Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.755 34.536 1504.3628 03:52:37.80M 2015-10-01T02:50:51.713Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.754 34.536 1504.3629 03:52:38.02M 2015-10-01T02:50:51.918Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.755 34.536 1504.3646 03:52:38.22M 2015-10-01T02:50:52.118Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.755 34.536 1504.3656 03:52:38.42M 2015-10-01T02:50:52.323Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.755 34.535 1504.3662 03:52:38.62M 2015-10-01T02:50:52.523Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.755 34.535 1504.3665 03:52:38.82M 2015-10-01T02:50:52.749Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.755 34.535 1504.3662 03:52:39.04M 2015-10-01T02:50:52.929Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.755 34.535 1504.3672 03:52:39.25M 2015-10-01T02:50:53.134Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.755 34.535 1504.3671 03:52:39.43M 2015-10-01T02:50:53.339Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.755 34.534 1504.3678 03:52:39.63M 2015-10-01T02:50:53.544Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.755 34.534 1504.3680 03:52:39.83M 2015-10-01T02:50:53.744Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.755 34.534 1504.3680 03:52:40.05M 2015-10-01T02:50:53.949Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.755 34.535 1504.3678 03:52:40.25M 2015-10-01T02:50:54.149Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.755 34.535 1504.3672 03:52:40.45M 2015-10-01T02:50:54.354Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.755 34.535 1504.3668 03:52:40.65M 2015-10-01T02:50:54.556Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.755 34.535 1504.3663 03:52:40.85M 2015-10-01T02:50:54.759Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.755 34.535 1504.3655 03:52:41.07M 2015-10-01T02:50:54.964Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.755 34.536 1504.3647 03:52:41.26M 2015-10-01T02:50:55.169Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.755 34.536 1504.3641 03:52:41.46M 2015-10-01T02:50:55.369Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.755 34.536 1504.3632 03:52:41.66M 2015-10-01T02:50:55.574Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.754 34.536 1504.3627 03:52:41.86M 2015-10-01T02:50:55.774Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.754 34.535 1504.3625 03:52:42.08M 2015-10-01T02:50:55.979Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.753 34.534 1504.3624 03:52:42.28M 2015-10-01T02:50:56.184Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.753 34.534 1504.3627 03:52:42.48M 2015-10-01T02:50:56.384Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.753 34.534 1504.3612 03:52:42.68M 2015-10-01T02:50:56.589Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.753 34.535 1504.3611 03:52:42.88M 2015-10-01T02:50:56.784Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.753 34.535 1504.3615 03:52:43.10M 2015-10-01T02:50:56.994Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.754 34.535 1504.3623 03:52:43.29M 2015-10-01T02:50:57.214Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.754 34.535 1504.3633 03:52:43.49M 2015-10-01T02:50:57.399Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.754 34.535 1504.3645 03:52:43.71M 2015-10-01T02:50:57.604Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.754 34.535 1504.3644 03:52:43.89M 2015-10-01T02:50:57.804Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.755 34.536 1504.3644 03:52:44.11M 2015-10-01T02:50:58.009Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.755 34.536 1504.3641 03:52:44.31M 2015-10-01T02:50:58.209Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.755 34.536 1504.3639 03:52:44.51M 2015-10-01T02:50:58.414Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.763 34.543 1504.3722 03:52:44.71M 2015-10-01T02:50:58.619Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.763 34.543 1504.3724 03:52:44.91M 2015-10-01T02:50:58.819Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.762 34.542 1504.3729 03:52:45.13M 2015-10-01T02:50:59.024Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.762 34.542 1504.3735 03:52:45.32M 2015-10-01T02:50:59.224Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.762 34.542 1504.3737 03:52:45.52M 2015-10-01T02:50:59.429Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.761 34.541 1504.3733 03:52:45.72M 2015-10-01T02:50:59.672Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.761 34.541 1504.3726 03:52:45.92M 2015-10-01T02:50:59.839Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.761 34.541 1504.3716 03:52:46.14M 2015-10-01T02:51:00.039Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.759 34.540 1504.3696 03:52:46.34M 2015-10-01T02:51:00.244Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.754 34.535 1504.3633 03:52:46.54M 2015-10-01T02:51:00.444Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.754 34.535 1504.3633 03:52:46.74M 2015-10-01T02:51:00.649Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.753 34.534 1504.3634 03:52:46.94M 2015-10-01T02:51:00.849Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.753 34.534 1504.3627 03:52:47.16M 2015-10-01T02:51:01.054Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.753 34.534 1504.3638 03:52:47.35M 2015-10-01T02:51:01.259Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.753 34.534 1504.3643 03:52:47.55M 2015-10-01T02:51:01.459Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.754 34.534 1504.3652 03:52:47.75M 2015-10-01T02:51:01.679Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.755 34.534 1504.3668 03:52:47.95M 2015-10-01T02:51:01.864Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.756 34.535 1504.3679 03:52:48.18M 2015-10-01T02:51:02.069Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.756 34.536 1504.3678 03:52:48.37M 2015-10-01T02:51:02.274Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.757 34.536 1504.3691 03:52:48.57M 2015-10-01T02:51:02.478Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.757 34.536 1504.3698 03:52:48.77M 2015-10-01T02:51:02.679Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.757 34.536 1504.3715 03:52:48.97M 2015-10-01T02:51:02.884Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.757 34.536 1504.3724 03:52:49.19M 2015-10-01T02:51:03.084Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.758 34.536 1504.3737 03:52:49.38M 2015-10-01T02:51:03.284Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.758 34.538 1504.3698 03:52:49.58M 2015-10-01T02:51:03.489Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.759 34.539 1504.3695 03:52:49.78M 2015-10-01T02:51:03.694Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.759 34.540 1504.3690 03:52:50.00M 2015-10-01T02:51:03.899Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.759 34.540 1504.3693 03:52:50.20M 2015-10-01T02:51:04.099Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.760 34.540 1504.3696 03:52:50.40M 2015-10-01T02:51:04.304Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.759 34.540 1504.3689 03:52:50.60M 2015-10-01T02:51:04.504Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.759 34.539 1504.3679 03:52:50.80M 2015-10-01T02:51:04.709Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.758 34.539 1504.3663 03:52:51.01M 2015-10-01T02:51:04.909Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.757 34.538 1504.3651 03:52:51.21M 2015-10-01T02:51:05.116Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.757 34.537 1504.3657 03:52:51.41M 2015-10-01T02:51:05.315Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.756 34.537 1504.3660 03:52:51.61M 2015-10-01T02:51:05.519Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.756 34.537 1504.3660 03:52:51.81M 2015-10-01T02:51:05.752Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.756 34.537 1504.3660 03:52:52.03M 2015-10-01T02:51:05.929Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.756 34.536 1504.3661 03:52:52.23M 2015-10-01T02:51:06.144Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.756 34.536 1504.3665 03:52:52.43M 2015-10-01T02:51:06.334Z|I-OCEAN7-304-XXXX| 25.19 14.317 41.755 34.537 1504.3606 03:52:52.64M 2015-10-01T02:51:06.539Z|I-OCEAN7-304-XXXX| 25.19 14.317 41.755 34.537 1504.3611 03:52:52.83M 2015-10-01T02:51:06.739Z|I-OCEAN7-304-XXXX| 25.19 14.317 41.755 34.537 1504.3606 03:52:53.05M 2015-10-01T02:51:06.944Z|I-OCEAN7-304-XXXX| 25.19 14.317 41.755 34.537 1504.3611 03:52:53.25M 2015-10-01T02:51:07.144Z|I-OCEAN7-304-XXXX| 25.20 14.317 41.755 34.537 1504.3615 03:52:53.44M 2015-10-01T02:51:07.344Z|I-OCEAN7-304-XXXX| 25.20 14.317 41.755 34.537 1504.3625 03:52:53.64M 2015-10-01T02:51:07.549Z|I-OCEAN7-304-XXXX| 25.17 14.317 41.756 34.538 1504.3625 03:52:53.84M 2015-10-01T02:51:07.756Z|I-OCEAN7-304-XXXX| 25.17 14.317 41.757 34.539 1504.3629 03:52:54.06M 2015-10-01T02:51:07.959Z|I-OCEAN7-304-XXXX| 25.17 14.317 41.757 34.539 1504.3634 03:52:54.26M 2015-10-01T02:51:08.160Z|I-OCEAN7-304-XXXX| 25.20 14.317 41.757 34.538 1504.3639 03:52:54.46M 2015-10-01T02:51:08.364Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.756 34.538 1504.3640 03:52:54.66M 2015-10-01T02:51:08.564Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.756 34.537 1504.3654 03:52:54.86M 2015-10-01T02:51:08.769Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.756 34.537 1504.3665 03:52:55.08M 2015-10-01T02:51:08.974Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.756 34.537 1504.3668 03:52:55.28M 2015-10-01T02:51:09.192Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.756 34.536 1504.3667 03:52:55.47M 2015-10-01T02:51:09.379Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.756 34.536 1504.3676 03:52:55.67M 2015-10-01T02:51:09.579Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.756 34.536 1504.3680 03:52:55.87M 2015-10-01T02:51:09.779Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.756 34.536 1504.3685 03:52:56.09M 2015-10-01T02:51:09.989Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.756 34.536 1504.3687 03:52:56.29M 2015-10-01T02:51:10.189Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.756 34.536 1504.3690 03:52:56.49M 2015-10-01T02:51:10.396Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.756 34.536 1504.3689 03:52:56.69M 2015-10-01T02:51:10.614Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.756 34.535 1504.3695 03:52:56.89M 2015-10-01T02:51:10.799Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.756 34.535 1504.3701 03:52:57.12M 2015-10-01T02:51:11.032Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.756 34.535 1504.3711 03:52:57.30M 2015-10-01T02:51:11.204Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.757 34.536 1504.3713 03:52:57.50M 2015-10-01T02:51:11.409Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.757 34.536 1504.3715 03:52:57.70M 2015-10-01T02:51:11.614Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.757 34.536 1504.3710 03:52:57.90M 2015-10-01T02:51:11.814Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.757 34.536 1504.3708 03:52:58.12M 2015-10-01T02:51:12.019Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.757 34.537 1504.3705 03:52:58.32M 2015-10-01T02:51:12.219Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.757 34.537 1504.3701 03:52:58.52M 2015-10-01T02:51:12.424Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.757 34.537 1504.3700 03:52:58.71M 2015-10-01T02:51:12.624Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.757 34.537 1504.3696 03:52:58.92M 2015-10-01T02:51:12.829Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.757 34.537 1504.3690 03:52:59.13M 2015-10-01T02:51:13.036Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.758 34.538 1504.3685 03:52:59.33M 2015-10-01T02:51:13.236Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.758 34.538 1504.3687 03:52:59.53M 2015-10-01T02:51:13.440Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.758 34.538 1504.3691 03:52:59.73M 2015-10-01T02:51:13.645Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.758 34.538 1504.3687 03:52:59.93M 2015-10-01T02:51:13.844Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.757 34.538 1504.3677 03:53:00.15M 2015-10-01T02:51:14.044Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.757 34.538 1504.3662 03:53:00.35M 2015-10-01T02:51:14.250Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.757 34.538 1504.3660 03:53:00.55M 2015-10-01T02:51:14.455Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.757 34.539 1504.3658 03:53:00.75M 2015-10-01T02:51:14.659Z|I-OCEAN7-304-XXXX| 25.22 14.317 41.757 34.539 1504.3652 03:53:00.95M 2015-10-01T02:51:14.860Z|I-OCEAN7-304-XXXX| 25.22 14.317 41.757 34.539 1504.3651 03:53:01.16M 2015-10-01T02:51:15.080Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.758 34.539 1504.3663 03:53:01.36M 2015-10-01T02:51:15.264Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.757 34.539 1504.3668 03:53:01.58M 2015-10-01T02:51:15.470Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.757 34.538 1504.3666 03:53:01.76M 2015-10-01T02:51:15.670Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.757 34.538 1504.3665 03:53:01.96M 2015-10-01T02:51:15.875Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.757 34.538 1504.3661 03:53:02.18M 2015-10-01T02:51:16.080Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.757 34.538 1504.3663 03:53:02.38M 2015-10-01T02:51:16.280Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.757 34.537 1504.3660 03:53:02.58M 2015-10-01T02:51:16.485Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.756 34.537 1504.3655 03:53:02.78M 2015-10-01T02:51:16.685Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.756 34.536 1504.3661 03:53:02.97M 2015-10-01T02:51:16.890Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.756 34.536 1504.3668 03:53:03.19M 2015-10-01T02:51:17.090Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.756 34.536 1504.3667 03:53:03.39M 2015-10-01T02:51:17.300Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.756 34.536 1504.3669 03:53:03.59M 2015-10-01T02:51:17.500Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.756 34.536 1504.3677 03:53:03.79M 2015-10-01T02:51:17.705Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.756 34.535 1504.3678 03:53:04.01M 2015-10-01T02:51:17.905Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.755 34.535 1504.3677 03:53:04.21M 2015-10-01T02:51:18.110Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.755 34.534 1504.3673 03:53:04.41M 2015-10-01T02:51:18.310Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.754 34.534 1504.3671 03:53:04.61M 2015-10-01T02:51:18.510Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.754 34.534 1504.3662 03:53:04.81M 2015-10-01T02:51:18.715Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.754 34.534 1504.3657 03:53:05.02M 2015-10-01T02:51:18.920Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.754 34.534 1504.3654 03:53:05.22M 2015-10-01T02:51:19.125Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.754 34.534 1504.3649 03:53:05.42M 2015-10-01T02:51:19.330Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.754 34.535 1504.3650 03:53:05.62M 2015-10-01T02:51:19.545Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.755 34.535 1504.3660 03:53:05.82M 2015-10-01T02:51:19.730Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.754 34.535 1504.3651 03:53:06.06M 2015-10-01T02:51:19.935Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.754 34.535 1504.3647 03:53:06.24M 2015-10-01T02:51:20.140Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.754 34.534 1504.3647 03:53:06.44M 2015-10-01T02:51:20.340Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.754 34.534 1504.3645 03:53:06.64M 2015-10-01T02:51:20.545Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.754 34.534 1504.3641 03:53:06.84M 2015-10-01T02:51:20.745Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.754 34.535 1504.3643 03:53:07.05M 2015-10-01T02:51:20.950Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.754 34.535 1504.3651 03:53:07.25M 2015-10-01T02:51:21.155Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.755 34.535 1504.3658 03:53:07.45M 2015-10-01T02:51:21.360Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.755 34.536 1504.3672 03:53:07.65M 2015-10-01T02:51:21.560Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.756 34.536 1504.3676 03:53:07.85M 2015-10-01T02:51:21.765Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.756 34.536 1504.3674 03:53:08.07M 2015-10-01T02:51:21.965Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.755 34.535 1504.3673 03:53:08.27M 2015-10-01T02:51:22.165Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.755 34.535 1504.3679 03:53:08.47M 2015-10-01T02:51:22.370Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.755 34.535 1504.3682 03:53:08.67M 2015-10-01T02:51:22.570Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.756 34.535 1504.3693 03:53:08.86M 2015-10-01T02:51:22.775Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.756 34.535 1504.3705 03:53:09.08M 2015-10-01T02:51:22.980Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.756 34.535 1504.3711 03:53:09.28M 2015-10-01T02:51:23.192Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.756 34.535 1504.3708 03:53:09.48M 2015-10-01T02:51:23.385Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.756 34.535 1504.3700 03:53:09.68M 2015-10-01T02:51:23.590Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.756 34.535 1504.3699 03:53:09.88M 2015-10-01T02:51:23.795Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.755 34.534 1504.3696 03:53:10.10M 2015-10-01T02:51:24.015Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.755 34.534 1504.3690 03:53:10.30M 2015-10-01T02:51:24.196Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.754 34.535 1504.3617 03:53:10.52M 2015-10-01T02:51:24.400Z|I-OCEAN7-304-XXXX| 25.19 14.317 41.754 34.536 1504.3604 03:53:10.69M 2015-10-01T02:51:24.605Z|I-OCEAN7-304-XXXX| 25.19 14.317 41.753 34.535 1504.3589 03:53:10.90M 2015-10-01T02:51:24.805Z|I-OCEAN7-304-XXXX| 25.19 14.317 41.753 34.535 1504.3589 03:53:11.11M 2015-10-01T02:51:25.010Z|I-OCEAN7-304-XXXX| 25.19 14.317 41.753 34.536 1504.3597 03:53:11.31M 2015-10-01T02:51:25.215Z|I-OCEAN7-304-XXXX| 25.17 14.317 41.754 34.536 1504.3600 03:53:11.51M 2015-10-01T02:51:25.420Z|I-OCEAN7-304-XXXX| 25.18 14.317 41.751 34.534 1504.3567 03:53:11.71M 2015-10-01T02:51:25.620Z|I-OCEAN7-304-XXXX| 25.21 14.317 41.751 34.534 1504.3568 03:53:11.91M 2015-10-01T02:51:25.825Z|I-OCEAN7-304-XXXX| 25.25 14.317 41.751 34.534 1504.3580 03:53:12.13M 2015-10-01T02:51:26.030Z|I-OCEAN7-304-XXXX| 25.19 14.317 41.751 34.533 1504.3571 03:53:12.33M 2015-10-01T02:51:26.230Z|I-OCEAN7-304-XXXX| 25.17 14.317 41.751 34.533 1504.3572 03:53:12.53M 2015-10-01T02:51:26.430Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.751 34.532 1504.3582 03:53:12.73M 2015-10-01T02:51:26.635Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.750 34.531 1504.3594 03:53:12.93M 2015-10-01T02:51:26.840Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.750 34.531 1504.3593 03:53:13.14M 2015-10-01T02:51:27.040Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.750 34.531 1504.3602 03:53:13.34M 2015-10-01T02:51:27.245Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.750 34.531 1504.3612 03:53:13.54M 2015-10-01T02:51:27.450Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.751 34.531 1504.3624 03:53:13.74M 2015-10-01T02:51:27.650Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.751 34.531 1504.3634 03:53:13.94M 2015-10-01T02:51:27.850Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.751 34.532 1504.3630 03:53:14.16M 2015-10-01T02:51:28.055Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.751 34.531 1504.3629 03:53:14.36M 2015-10-01T02:51:28.255Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.751 34.532 1504.3623 03:53:14.56M 2015-10-01T02:51:28.480Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.751 34.532 1504.3625 03:53:14.75M 2015-10-01T02:51:28.665Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.752 34.532 1504.3628 03:53:14.97M 2015-10-01T02:51:28.870Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.752 34.532 1504.3630 03:53:15.17M 2015-10-01T02:51:29.070Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.753 34.533 1504.3639 03:53:15.37M 2015-10-01T02:51:29.275Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.753 34.533 1504.3652 03:53:15.57M 2015-10-01T02:51:29.480Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.754 34.534 1504.3652 03:53:15.77M 2015-10-01T02:51:29.680Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.754 34.535 1504.3650 03:53:15.97M 2015-10-01T02:51:29.885Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.754 34.535 1504.3656 03:53:16.19M 2015-10-01T02:51:30.112Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.754 34.534 1504.3656 03:53:16.39M 2015-10-01T02:51:30.290Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.754 34.534 1504.3665 03:53:16.59M 2015-10-01T02:51:30.490Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.754 34.534 1504.3661 03:53:16.79M 2015-10-01T02:51:30.690Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.754 34.534 1504.3654 03:53:17.00M 2015-10-01T02:51:30.900Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.755 34.534 1504.3661 03:53:17.20M 2015-10-01T02:51:31.100Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.755 34.535 1504.3672 03:53:17.40M 2015-10-01T02:51:31.305Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.756 34.535 1504.3682 03:53:17.60M 2015-10-01T02:51:31.505Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.756 34.536 1504.3691 03:53:17.80M 2015-10-01T02:51:31.710Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.757 34.536 1504.3699 03:53:18.02M 2015-10-01T02:51:31.915Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.757 34.537 1504.3707 03:53:18.22M 2015-10-01T02:51:32.117Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.757 34.537 1504.3705 03:53:18.42M 2015-10-01T02:51:32.320Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.757 34.537 1504.3700 03:53:18.62M 2015-10-01T02:51:32.552Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.757 34.537 1504.3700 03:53:18.82M 2015-10-01T02:51:32.725Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.757 34.536 1504.3706 03:53:19.03M 2015-10-01T02:51:32.945Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.757 34.537 1504.3707 03:53:19.24M 2015-10-01T02:51:33.130Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.758 34.537 1504.3715 03:53:19.45M 2015-10-01T02:51:33.335Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.758 34.538 1504.3701 03:53:19.63M 2015-10-01T02:51:33.540Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.758 34.538 1504.3693 03:53:19.83M 2015-10-01T02:51:33.740Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.758 34.538 1504.3698 03:53:20.05M 2015-10-01T02:51:33.945Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.758 34.538 1504.3695 03:53:20.25M 2015-10-01T02:51:34.146Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.758 34.538 1504.3698 03:53:20.45M 2015-10-01T02:51:34.350Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.758 34.537 1504.3698 03:53:20.65M 2015-10-01T02:51:34.556Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.758 34.537 1504.3705 03:53:20.85M 2015-10-01T02:51:34.756Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.757 34.537 1504.3712 03:53:21.07M 2015-10-01T02:51:34.955Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.757 34.536 1504.3711 03:53:21.26M 2015-10-01T02:51:35.193Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.757 34.536 1504.3704 03:53:21.46M 2015-10-01T02:51:35.365Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.757 34.536 1504.3696 03:53:21.66M 2015-10-01T02:51:35.571Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.757 34.536 1504.3688 03:53:21.86M 2015-10-01T02:51:35.793Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.757 34.537 1504.3684 03:53:22.08M 2015-10-01T02:51:35.970Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.756 34.537 1504.3677 03:53:22.28M 2015-10-01T02:51:36.180Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.756 34.536 1504.3668 03:53:22.47M 2015-10-01T02:51:36.389Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.756 34.536 1504.3677 03:53:22.68M 2015-10-01T02:51:36.580Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.756 34.536 1504.3673 03:53:22.87M 2015-10-01T02:51:36.785Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.756 34.536 1504.3663 03:53:23.09M 2015-10-01T02:51:36.990Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.756 34.536 1504.3656 03:53:23.29M 2015-10-01T02:51:37.190Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.756 34.537 1504.3650 03:53:23.49M 2015-10-01T02:51:37.410Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.756 34.537 1504.3644 03:53:23.69M 2015-10-01T02:51:37.601Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.756 34.537 1504.3641 03:53:23.91M 2015-10-01T02:51:37.801Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.755 34.537 1504.3641 03:53:24.11M 2015-10-01T02:51:38.006Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.755 34.536 1504.3634 03:53:24.31M 2015-10-01T02:51:38.206Z|I-OCEAN7-304-XXXX| 25.20 14.317 41.755 34.537 1504.3624 03:53:24.51M 2015-10-01T02:51:38.411Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.755 34.537 1504.3635 03:53:24.71M 2015-10-01T02:51:38.616Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.755 34.537 1504.3633 03:53:24.91M 2015-10-01T02:51:38.820Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.755 34.536 1504.3633 03:53:25.12M 2015-10-01T02:51:39.021Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.755 34.536 1504.3633 03:53:25.32M 2015-10-01T02:51:39.221Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.755 34.536 1504.3635 03:53:25.52M 2015-10-01T02:51:39.426Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.755 34.536 1504.3629 03:53:25.72M 2015-10-01T02:51:39.626Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.755 34.537 1504.3633 03:53:25.92M 2015-10-01T02:51:39.831Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.755 34.537 1504.3638 03:53:26.14M 2015-10-01T02:51:40.037Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.755 34.536 1504.3640 03:53:26.34M 2015-10-01T02:51:40.236Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.755 34.536 1504.3645 03:53:26.54M 2015-10-01T02:51:40.441Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.756 34.537 1504.3654 03:53:26.73M 2015-10-01T02:51:40.646Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.757 34.537 1504.3667 03:53:26.93M 2015-10-01T02:51:40.846Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.757 34.538 1504.3677 03:53:27.15M 2015-10-01T02:51:41.051Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.758 34.538 1504.3684 03:53:27.35M 2015-10-01T02:51:41.256Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.758 34.538 1504.3682 03:53:27.55M 2015-10-01T02:51:41.461Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.758 34.538 1504.3684 03:53:27.75M 2015-10-01T02:51:41.656Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.758 34.538 1504.3689 03:53:27.95M 2015-10-01T02:51:41.876Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.758 34.539 1504.3687 03:53:28.17M 2015-10-01T02:51:42.066Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.759 34.539 1504.3688 03:53:28.38M 2015-10-01T02:51:42.271Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.758 34.539 1504.3683 03:53:28.57M 2015-10-01T02:51:42.471Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.758 34.539 1504.3679 03:53:28.77M 2015-10-01T02:51:42.676Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.758 34.538 1504.3672 03:53:28.97M 2015-10-01T02:51:42.881Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.758 34.538 1504.3684 03:53:29.18M 2015-10-01T02:51:43.081Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.757 34.538 1504.3689 03:53:29.38M 2015-10-01T02:51:43.286Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.758 34.538 1504.3691 03:53:29.58M 2015-10-01T02:51:43.486Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.757 34.537 1504.3689 03:53:29.78M 2015-10-01T02:51:43.691Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.756 34.536 1504.3685 03:53:30.00M 2015-10-01T02:51:43.896Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.756 34.536 1504.3684 03:53:30.20M 2015-10-01T02:51:44.096Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.756 34.536 1504.3684 03:53:30.40M 2015-10-01T02:51:44.296Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.756 34.536 1504.3684 03:53:30.60M 2015-10-01T02:51:44.512Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.756 34.535 1504.3687 03:53:30.79M 2015-10-01T02:51:44.706Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.756 34.535 1504.3687 03:53:31.01M 2015-10-01T02:51:44.911Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.755 34.534 1504.3691 03:53:31.21M 2015-10-01T02:51:45.111Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.755 34.534 1504.3691 03:53:31.41M 2015-10-01T02:51:45.316Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.755 34.534 1504.3693 03:53:31.61M 2015-10-01T02:51:45.511Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.755 34.534 1504.3680 03:53:31.81M 2015-10-01T02:51:45.721Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.754 34.533 1504.3672 03:53:32.02M 2015-10-01T02:51:45.921Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.754 34.533 1504.3661 03:53:32.23M 2015-10-01T02:51:46.126Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.754 34.534 1504.3656 03:53:32.43M 2015-10-01T02:51:46.346Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.754 34.533 1504.3657 03:53:32.63M 2015-10-01T02:51:46.531Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.753 34.533 1504.3645 03:53:32.84M 2015-10-01T02:51:46.736Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.754 34.534 1504.3652 03:53:33.04M 2015-10-01T02:51:46.936Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.754 34.534 1504.3652 03:53:33.24M 2015-10-01T02:51:47.141Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.754 34.534 1504.3657 03:53:33.44M 2015-10-01T02:51:47.346Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.755 34.535 1504.3655 03:53:33.64M 2015-10-01T02:51:47.546Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.755 34.535 1504.3658 03:53:33.84M 2015-10-01T02:51:47.751Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.756 34.536 1504.3658 03:53:34.06M 2015-10-01T02:51:47.951Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.756 34.537 1504.3652 03:53:34.26M 2015-10-01T02:51:48.156Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.757 34.538 1504.3658 03:53:34.46M 2015-10-01T02:51:48.361Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.756 34.537 1504.3654 03:53:34.66M 2015-10-01T02:51:48.561Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.756 34.537 1504.3655 03:53:34.85M 2015-10-01T02:51:48.766Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.757 34.538 1504.3658 03:53:35.08M 2015-10-01T02:51:48.966Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.757 34.537 1504.3676 03:53:35.27M 2015-10-01T02:51:49.171Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.757 34.537 1504.3677 03:53:35.47M 2015-10-01T02:51:49.376Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.757 34.537 1504.3679 03:53:35.67M 2015-10-01T02:51:49.576Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.757 34.537 1504.3683 03:53:35.87M 2015-10-01T02:51:49.776Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.757 34.537 1504.3680 03:53:36.09M 2015-10-01T02:51:49.986Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.756 34.537 1504.3679 03:53:36.29M 2015-10-01T02:51:50.186Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.756 34.537 1504.3672 03:53:36.49M 2015-10-01T02:51:50.391Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.756 34.536 1504.3682 03:53:36.69M 2015-10-01T02:51:50.591Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.756 34.536 1504.3680 03:53:36.88M 2015-10-01T02:51:50.816Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.756 34.536 1504.3680 03:53:37.10M 2015-10-01T02:51:50.996Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.755 34.535 1504.3678 03:53:37.32M 2015-10-01T02:51:51.201Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.755 34.535 1504.3679 03:53:37.50M 2015-10-01T02:51:51.406Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.756 34.536 1504.3678 03:53:37.70M 2015-10-01T02:51:51.611Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.756 34.536 1504.3682 03:53:37.90M 2015-10-01T02:51:51.811Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.757 34.536 1504.3676 03:53:38.12M 2015-10-01T02:51:52.011Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.757 34.537 1504.3674 03:53:38.32M 2015-10-01T02:51:52.216Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.757 34.537 1504.3678 03:53:38.52M 2015-10-01T02:51:52.421Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.757 34.537 1504.3669 03:53:38.72M 2015-10-01T02:51:52.626Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.758 34.538 1504.3680 03:53:38.92M 2015-10-01T02:51:52.821Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.759 34.539 1504.3682 03:53:39.13M 2015-10-01T02:51:53.026Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.759 34.540 1504.3683 03:53:39.33M 2015-10-01T02:51:53.231Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.759 34.539 1504.3683 03:53:39.53M 2015-10-01T02:51:53.436Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.758 34.539 1504.3671 03:53:39.73M 2015-10-01T02:51:53.641Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.757 34.538 1504.3656 03:53:39.93M 2015-10-01T02:51:53.841Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.757 34.538 1504.3658 03:53:40.15M 2015-10-01T02:51:54.046Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.760 34.540 1504.3694 03:53:40.35M 2015-10-01T02:51:54.246Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.760 34.540 1504.3702 03:53:40.55M 2015-10-01T02:51:54.451Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.759 34.539 1504.3698 03:53:40.74M 2015-10-01T02:51:54.673Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.759 34.539 1504.3691 03:53:40.94M 2015-10-01T02:51:54.856Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.759 34.539 1504.3699 03:53:41.16M 2015-10-01T02:51:55.072Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.760 34.540 1504.3700 03:53:41.36M 2015-10-01T02:51:55.276Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.760 34.540 1504.3708 03:53:41.56M 2015-10-01T02:51:55.472Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.761 34.541 1504.3715 03:53:41.78M 2015-10-01T02:51:55.666Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.760 34.540 1504.3723 03:53:41.96M 2015-10-01T02:51:55.871Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.760 34.539 1504.3724 03:53:42.18M 2015-10-01T02:51:56.076Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.759 34.538 1504.3710 03:53:42.38M 2015-10-01T02:51:56.276Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.758 34.538 1504.3705 03:53:42.58M 2015-10-01T02:51:56.481Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.757 34.537 1504.3694 03:53:42.78M 2015-10-01T02:51:56.686Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.757 34.537 1504.3685 03:53:42.97M 2015-10-01T02:51:56.912Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.756 34.537 1504.3684 03:53:43.20M 2015-10-01T02:51:57.091Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.756 34.536 1504.3683 03:53:43.39M 2015-10-01T02:51:57.291Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.756 34.537 1504.3672 03:53:43.59M 2015-10-01T02:51:57.496Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.756 34.537 1504.3671 03:53:43.79M 2015-10-01T02:51:57.702Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.756 34.537 1504.3668 03:53:44.01M 2015-10-01T02:51:57.902Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.756 34.537 1504.3663 03:53:44.21M 2015-10-01T02:51:58.106Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.756 34.537 1504.3666 03:53:44.41M 2015-10-01T02:51:58.306Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.756 34.537 1504.3667 03:53:44.61M 2015-10-01T02:51:58.511Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.756 34.537 1504.3668 03:53:44.80M 2015-10-01T02:51:58.711Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.756 34.537 1504.3671 03:53:45.02M 2015-10-01T02:51:58.916Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.756 34.537 1504.3667 03:53:45.22M 2015-10-01T02:51:59.121Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.757 34.537 1504.3672 03:53:45.42M 2015-10-01T02:51:59.321Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.756 34.537 1504.3673 03:53:45.62M 2015-10-01T02:51:59.526Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.757 34.537 1504.3679 03:53:45.82M 2015-10-01T02:51:59.747Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.757 34.536 1504.3688 03:53:46.04M 2015-10-01T02:51:59.931Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.757 34.536 1504.3691 03:53:46.25M 2015-10-01T02:52:00.136Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.756 34.536 1504.3689 03:53:46.44M 2015-10-01T02:52:00.336Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.756 34.536 1504.3680 03:53:46.63M 2015-10-01T02:52:00.541Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.756 34.536 1504.3678 03:53:46.83M 2015-10-01T02:52:00.746Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.756 34.536 1504.3679 03:53:47.05M 2015-10-01T02:52:00.946Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.756 34.536 1504.3682 03:53:47.25M 2015-10-01T02:52:01.152Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.757 34.536 1504.3679 03:53:47.45M 2015-10-01T02:52:01.352Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.757 34.537 1504.3682 03:53:47.65M 2015-10-01T02:52:01.557Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.757 34.537 1504.3685 03:53:47.85M 2015-10-01T02:52:01.757Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.757 34.537 1504.3689 03:53:48.07M 2015-10-01T02:52:01.962Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.757 34.537 1504.3698 03:53:48.27M 2015-10-01T02:52:02.167Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.757 34.537 1504.3701 03:53:48.47M 2015-10-01T02:52:02.366Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.757 34.537 1504.3699 03:53:48.66M 2015-10-01T02:52:02.592Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.758 34.537 1504.3706 03:53:48.86M 2015-10-01T02:52:02.772Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.757 34.537 1504.3702 03:53:49.08M 2015-10-01T02:52:02.977Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.757 34.537 1504.3698 03:53:49.28M 2015-10-01T02:52:03.182Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.757 34.537 1504.3688 03:53:49.48M 2015-10-01T02:52:03.387Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.757 34.538 1504.3684 03:53:49.68M 2015-10-01T02:52:03.587Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.757 34.537 1504.3688 03:53:49.88M 2015-10-01T02:52:03.787Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.757 34.537 1504.3682 03:53:50.10M 2015-10-01T02:52:03.992Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.757 34.537 1504.3678 03:53:50.30M 2015-10-01T02:52:04.212Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.756 34.537 1504.3676 03:53:50.50M 2015-10-01T02:52:04.402Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.756 34.536 1504.3674 03:53:50.71M 2015-10-01T02:52:04.602Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.756 34.536 1504.3679 03:53:50.90M 2015-10-01T02:52:04.807Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.756 34.536 1504.3687 03:53:51.11M 2015-10-01T02:52:05.007Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.756 34.536 1504.3682 03:53:51.31M 2015-10-01T02:52:05.212Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.756 34.536 1504.3684 03:53:51.51M 2015-10-01T02:52:05.412Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.756 34.536 1504.3696 03:53:51.71M 2015-10-01T02:52:05.617Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.756 34.537 1504.3663 03:53:51.91M 2015-10-01T02:52:05.822Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.756 34.536 1504.3666 03:53:52.13M 2015-10-01T02:52:06.022Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.756 34.537 1504.3666 03:53:52.33M 2015-10-01T02:52:06.227Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.756 34.536 1504.3667 03:53:52.52M 2015-10-01T02:52:06.427Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.756 34.536 1504.3669 03:53:52.73M 2015-10-01T02:52:06.632Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.756 34.536 1504.3672 03:53:52.92M 2015-10-01T02:52:06.837Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.756 34.536 1504.3666 03:53:53.14M 2015-10-01T02:52:07.072Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.756 34.536 1504.3658 03:53:53.34M 2015-10-01T02:52:07.242Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.755 34.536 1504.3662 03:53:53.54M 2015-10-01T02:52:07.472Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.755 34.535 1504.3677 03:53:53.74M 2015-10-01T02:52:07.647Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.755 34.535 1504.3674 03:53:53.94M 2015-10-01T02:52:07.872Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.755 34.535 1504.3680 03:53:54.16M 2015-10-01T02:52:08.052Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.755 34.535 1504.3678 03:53:54.36M 2015-10-01T02:52:08.257Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.755 34.535 1504.3677 03:53:54.56M 2015-10-01T02:52:08.462Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.755 34.535 1504.3677 03:53:54.76M 2015-10-01T02:52:08.677Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.755 34.535 1504.3676 03:53:54.95M 2015-10-01T02:52:08.872Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.755 34.535 1504.3674 03:53:55.19M 2015-10-01T02:52:09.067Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.755 34.535 1504.3668 03:53:55.37M 2015-10-01T02:52:09.272Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.755 34.536 1504.3663 03:53:55.57M 2015-10-01T02:52:09.477Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.756 34.536 1504.3661 03:53:55.77M 2015-10-01T02:52:09.677Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.756 34.536 1504.3665 03:53:55.97M 2015-10-01T02:52:09.882Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.757 34.537 1504.3667 03:53:56.19M 2015-10-01T02:52:10.082Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.757 34.538 1504.3678 03:53:56.39M 2015-10-01T02:52:10.287Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.758 34.538 1504.3688 03:53:56.58M 2015-10-01T02:52:10.487Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.758 34.539 1504.3685 03:53:56.79M 2015-10-01T02:52:10.692Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.758 34.539 1504.3687 03:53:57.00M 2015-10-01T02:52:10.897Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.759 34.539 1504.3689 03:53:57.20M 2015-10-01T02:52:11.102Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.759 34.539 1504.3698 03:53:57.40M 2015-10-01T02:52:11.302Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.759 34.539 1504.3690 03:53:57.60M 2015-10-01T02:52:11.507Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.759 34.540 1504.3698 03:53:57.80M 2015-10-01T02:52:11.713Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.759 34.539 1504.3702 03:53:58.02M 2015-10-01T02:52:11.907Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.759 34.540 1504.3699 03:53:58.22M 2015-10-01T02:52:12.112Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.759 34.539 1504.3699 03:53:58.41M 2015-10-01T02:52:12.312Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.759 34.539 1504.3701 03:53:58.61M 2015-10-01T02:52:12.522Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.759 34.539 1504.3707 03:53:58.81M 2015-10-01T02:52:12.727Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.758 34.538 1504.3698 03:53:59.04M 2015-10-01T02:52:12.927Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.758 34.538 1504.3700 03:53:59.23M 2015-10-01T02:52:13.147Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.759 34.539 1504.3710 03:53:59.43M 2015-10-01T02:52:13.332Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.759 34.539 1504.3708 03:53:59.65M 2015-10-01T02:52:13.532Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.759 34.538 1504.3701 03:53:59.83M 2015-10-01T02:52:13.737Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.759 34.538 1504.3700 03:54:00.05M 2015-10-01T02:52:13.942Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.759 34.538 1504.3708 03:54:00.25M 2015-10-01T02:52:14.142Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.759 34.538 1504.3718 03:54:00.45M 2015-10-01T02:52:14.347Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.759 34.538 1504.3730 03:54:00.64M 2015-10-01T02:52:14.547Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.759 34.538 1504.3726 03:54:00.84M 2015-10-01T02:52:14.752Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.759 34.538 1504.3728 03:54:01.06M 2015-10-01T02:52:14.957Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.759 34.537 1504.3743 03:54:01.26M 2015-10-01T02:52:15.157Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.759 34.538 1504.3740 03:54:01.46M 2015-10-01T02:52:15.362Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.759 34.537 1504.3744 03:54:01.66M 2015-10-01T02:52:15.567Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.759 34.537 1504.3746 03:54:01.86M 2015-10-01T02:52:15.767Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.759 34.537 1504.3740 03:54:02.08M 2015-10-01T02:52:15.992Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.759 34.537 1504.3740 03:54:02.28M 2015-10-01T02:52:16.177Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.758 34.536 1504.3721 03:54:02.48M 2015-10-01T02:52:16.377Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.757 34.536 1504.3712 03:54:02.68M 2015-10-01T02:52:16.582Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.757 34.537 1504.3704 03:54:02.87M 2015-10-01T02:52:16.782Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.757 34.537 1504.3696 03:54:03.09M 2015-10-01T02:52:16.987Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.757 34.538 1504.3682 03:54:03.29M 2015-10-01T02:52:17.187Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.757 34.538 1504.3667 03:54:03.49M 2015-10-01T02:52:17.392Z|I-OCEAN7-304-XXXX| 25.25 14.317 41.757 34.539 1504.3654 03:54:03.69M 2015-10-01T02:52:17.607Z|I-OCEAN7-304-XXXX| 25.21 14.317 41.757 34.539 1504.3647 03:54:03.89M 2015-10-01T02:52:17.797Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.757 34.538 1504.3649 03:54:04.12M 2015-10-01T02:52:18.002Z|I-OCEAN7-304-XXXX| 25.21 14.317 41.757 34.538 1504.3644 03:54:04.30M 2015-10-01T02:52:18.202Z|I-OCEAN7-304-XXXX| 25.23 14.317 41.757 34.538 1504.3651 03:54:04.51M 2015-10-01T02:52:18.407Z|I-OCEAN7-304-XXXX| 25.23 14.317 41.757 34.538 1504.3640 03:54:04.70M 2015-10-01T02:52:18.612Z|I-OCEAN7-304-XXXX| 25.20 14.317 41.756 34.538 1504.3627 03:54:04.90M 2015-10-01T02:52:18.812Z|I-OCEAN7-304-XXXX| 25.23 14.317 41.756 34.538 1504.3625 03:54:05.12M 2015-10-01T02:52:19.017Z|I-OCEAN7-304-XXXX| 25.23 14.317 41.759 34.541 1504.3660 03:54:05.32M 2015-10-01T02:52:19.217Z|I-OCEAN7-304-XXXX| 25.26 14.317 41.759 34.540 1504.3669 03:54:05.52M 2015-10-01T02:52:19.422Z|I-OCEAN7-304-XXXX| 25.26 14.317 41.759 34.541 1504.3678 03:54:05.72M 2015-10-01T02:52:19.627Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.760 34.542 1504.3698 03:54:05.92M 2015-10-01T02:52:19.827Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.761 34.542 1504.3710 03:54:06.14M 2015-10-01T02:52:20.032Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.762 34.542 1504.3721 03:54:06.34M 2015-10-01T02:52:20.232Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.763 34.542 1504.3743 03:54:06.53M 2015-10-01T02:52:20.432Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.763 34.543 1504.3756 03:54:06.73M 2015-10-01T02:52:20.642Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.763 34.543 1504.3751 03:54:06.93M 2015-10-01T02:52:20.837Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.763 34.542 1504.3755 03:54:07.15M 2015-10-01T02:52:21.047Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.762 34.542 1504.3750 03:54:07.35M 2015-10-01T02:52:21.252Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.762 34.541 1504.3749 03:54:07.55M 2015-10-01T02:52:21.452Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.761 34.541 1504.3743 03:54:07.75M 2015-10-01T02:52:21.657Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.761 34.540 1504.3745 03:54:07.95M 2015-10-01T02:52:21.857Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.760 34.539 1504.3749 03:54:08.17M 2015-10-01T02:52:22.077Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.760 34.539 1504.3746 03:54:08.37M 2015-10-01T02:52:22.262Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.760 34.538 1504.3739 03:54:08.58M 2015-10-01T02:52:22.467Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.759 34.538 1504.3726 03:54:08.76M 2015-10-01T02:52:22.672Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.758 34.537 1504.3716 03:54:08.96M 2015-10-01T02:52:22.878Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.757 34.536 1504.3708 03:54:09.18M 2015-10-01T02:52:23.078Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.756 34.535 1504.3710 03:54:09.38M 2015-10-01T02:52:23.283Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.755 34.534 1504.3689 03:54:09.58M 2015-10-01T02:52:23.483Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.754 34.534 1504.3684 03:54:09.78M 2015-10-01T02:52:23.712Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.754 34.533 1504.3685 03:54:10.00M 2015-10-01T02:52:23.893Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.755 34.534 1504.3680 03:54:10.20M 2015-10-01T02:52:24.092Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.752 34.532 1504.3658 03:54:10.40M 2015-10-01T02:52:24.292Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.752 34.532 1504.3661 03:54:10.59M 2015-10-01T02:52:24.497Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.752 34.532 1504.3657 03:54:10.79M 2015-10-01T02:52:24.703Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.753 34.532 1504.3657 03:54:11.01M 2015-10-01T02:52:24.907Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.753 34.533 1504.3645 03:54:11.21M 2015-10-01T02:52:25.107Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.753 34.532 1504.3688 03:54:11.41M 2015-10-01T02:52:25.313Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.753 34.532 1504.3690 03:54:11.61M 2015-10-01T02:52:25.513Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.753 34.532 1504.3689 03:54:11.81M 2015-10-01T02:52:25.713Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.754 34.533 1504.3696 03:54:12.03M 2015-10-01T02:52:25.918Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.755 34.533 1504.3704 03:54:12.22M 2015-10-01T02:52:26.123Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.755 34.534 1504.3712 03:54:12.42M 2015-10-01T02:52:26.328Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.756 34.534 1504.3719 03:54:12.63M 2015-10-01T02:52:26.548Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.756 34.534 1504.3737 03:54:12.82M 2015-10-01T02:52:26.733Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.757 34.537 1504.3691 03:54:13.06M 2015-10-01T02:52:26.933Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.757 34.537 1504.3685 03:54:13.24M 2015-10-01T02:52:27.138Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.757 34.537 1504.3707 03:54:13.44M 2015-10-01T02:52:27.343Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.757 34.537 1504.3713 03:54:13.64M 2015-10-01T02:52:27.543Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.758 34.537 1504.3721 03:54:13.84M 2015-10-01T02:52:27.743Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.758 34.537 1504.3733 03:54:14.06M 2015-10-01T02:52:27.948Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.758 34.537 1504.3737 03:54:14.25M 2015-10-01T02:52:28.153Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.758 34.536 1504.3737 03:54:14.45M 2015-10-01T02:52:28.358Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.758 34.536 1504.3740 03:54:14.65M 2015-10-01T02:52:28.558Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.757 34.535 1504.3740 03:54:14.85M 2015-10-01T02:52:28.763Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.757 34.535 1504.3732 03:54:15.07M 2015-10-01T02:52:28.963Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.756 34.535 1504.3721 03:54:15.27M 2015-10-01T02:52:29.168Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.757 34.535 1504.3718 03:54:15.47M 2015-10-01T02:52:29.368Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.757 34.535 1504.3721 03:54:15.67M 2015-10-01T02:52:29.573Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.757 34.536 1504.3717 03:54:15.87M 2015-10-01T02:52:29.778Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.757 34.536 1504.3721 03:54:16.09M 2015-10-01T02:52:29.978Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.757 34.536 1504.3716 03:54:16.29M 2015-10-01T02:52:30.183Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.757 34.537 1504.3715 03:54:16.48M 2015-10-01T02:52:30.388Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.757 34.537 1504.3713 03:54:16.68M 2015-10-01T02:52:30.588Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.757 34.536 1504.3704 03:54:16.88M 2015-10-01T02:52:30.793Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.757 34.536 1504.3705 03:54:17.10M 2015-10-01T02:52:31.013Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.757 34.537 1504.3676 03:54:17.30M 2015-10-01T02:52:31.198Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.757 34.537 1504.3676 03:54:17.52M 2015-10-01T02:52:31.403Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.757 34.537 1504.3674 03:54:17.70M 2015-10-01T02:52:31.603Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.757 34.537 1504.3674 03:54:17.90M 2015-10-01T02:52:31.808Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.757 34.538 1504.3679 03:54:18.12M 2015-10-01T02:52:32.008Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.757 34.538 1504.3677 03:54:18.32M 2015-10-01T02:52:32.213Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.757 34.537 1504.3672 03:54:18.51M 2015-10-01T02:52:32.413Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.757 34.537 1504.3667 03:54:18.71M 2015-10-01T02:52:32.632Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.756 34.537 1504.3668 03:54:18.91M 2015-10-01T02:52:32.823Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.756 34.537 1504.3676 03:54:19.13M 2015-10-01T02:52:33.023Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.756 34.537 1504.3676 03:54:19.33M 2015-10-01T02:52:33.228Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.756 34.536 1504.3678 03:54:19.53M 2015-10-01T02:52:33.428Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.756 34.535 1504.3682 03:54:19.73M 2015-10-01T02:52:33.633Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.755 34.535 1504.3685 03:54:19.93M 2015-10-01T02:52:33.838Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.756 34.535 1504.3688 03:54:20.14M 2015-10-01T02:52:34.038Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.756 34.535 1504.3688 03:54:20.35M 2015-10-01T02:52:34.273Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.756 34.535 1504.3699 03:54:20.54M 2015-10-01T02:52:34.443Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.756 34.535 1504.3696 03:54:20.74M 2015-10-01T02:52:34.648Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.756 34.535 1504.3689 03:54:20.94M 2015-10-01T02:52:34.853Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.755 34.535 1504.3684 03:54:21.16M 2015-10-01T02:52:35.053Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.755 34.535 1504.3682 03:54:21.36M 2015-10-01T02:52:35.258Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.756 34.535 1504.3679 03:54:21.56M 2015-10-01T02:52:35.478Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.756 34.536 1504.3678 03:54:21.76M 2015-10-01T02:52:35.663Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.756 34.536 1504.3672 03:54:21.97M 2015-10-01T02:52:35.868Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.756 34.536 1504.3669 03:54:22.18M 2015-10-01T02:52:36.068Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.756 34.536 1504.3663 03:54:22.38M 2015-10-01T02:52:36.273Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.756 34.536 1504.3667 03:54:22.57M 2015-10-01T02:52:36.478Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.756 34.537 1504.3666 03:54:22.77M 2015-10-01T02:52:36.683Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.757 34.537 1504.3671 03:54:22.97M 2015-10-01T02:52:36.883Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.757 34.537 1504.3668 03:54:23.19M 2015-10-01T02:52:37.088Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.757 34.537 1504.3673 03:54:23.39M 2015-10-01T02:52:37.312Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.756 34.537 1504.3668 03:54:23.59M 2015-10-01T02:52:37.493Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.757 34.538 1504.3666 03:54:23.79M 2015-10-01T02:52:37.698Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.758 34.538 1504.3676 03:54:24.01M 2015-10-01T02:52:37.898Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.758 34.538 1504.3693 03:54:24.21M 2015-10-01T02:52:38.103Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.758 34.538 1504.3689 03:54:24.40M 2015-10-01T02:52:38.303Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.758 34.538 1504.3693 03:54:24.60M 2015-10-01T02:52:38.508Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.758 34.538 1504.3701 03:54:24.80M 2015-10-01T02:52:38.708Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.758 34.538 1504.3708 03:54:25.02M 2015-10-01T02:52:38.913Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.758 34.538 1504.3706 03:54:25.22M 2015-10-01T02:52:39.118Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.758 34.537 1504.3696 03:54:25.42M 2015-10-01T02:52:39.318Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.758 34.538 1504.3694 03:54:25.62M 2015-10-01T02:52:39.523Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.758 34.538 1504.3699 03:54:25.82M 2015-10-01T02:52:39.723Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.758 34.538 1504.3693 03:54:26.04M 2015-10-01T02:52:39.943Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.758 34.538 1504.3690 03:54:26.23M 2015-10-01T02:52:40.133Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.759 34.539 1504.3699 03:54:26.45M 2015-10-01T02:52:40.341Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.759 34.539 1504.3711 03:54:26.63M 2015-10-01T02:52:40.538Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.759 34.539 1504.3715 03:54:26.83M 2015-10-01T02:52:40.743Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.759 34.539 1504.3712 03:54:27.05M 2015-10-01T02:52:40.943Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.759 34.539 1504.3702 03:54:27.25M 2015-10-01T02:52:41.148Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.759 34.539 1504.3708 03:54:27.45M 2015-10-01T02:52:41.356Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.760 34.540 1504.3710 03:54:27.65M 2015-10-01T02:52:41.555Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.759 34.539 1504.3705 03:54:27.85M 2015-10-01T02:52:41.758Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.760 34.540 1504.3711 03:54:28.07M 2015-10-01T02:52:41.958Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.761 34.541 1504.3719 03:54:28.27M 2015-10-01T02:52:42.163Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.762 34.542 1504.3724 03:54:28.47M 2015-10-01T02:52:42.363Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.759 34.539 1504.3702 03:54:28.66M 2015-10-01T02:52:42.568Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.758 34.538 1504.3690 03:54:28.86M 2015-10-01T02:52:42.768Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.759 34.539 1504.3696 03:54:29.08M 2015-10-01T02:52:42.974Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.759 34.539 1504.3701 03:54:29.28M 2015-10-01T02:52:43.178Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.759 34.539 1504.3702 03:54:29.48M 2015-10-01T02:52:43.378Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.759 34.537 1504.3750 03:54:29.68M 2015-10-01T02:52:43.583Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.759 34.536 1504.3760 03:54:29.88M 2015-10-01T02:52:43.788Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.759 34.536 1504.3765 03:54:30.09M 2015-10-01T02:52:43.988Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.759 34.536 1504.3771 03:54:30.30M 2015-10-01T02:52:44.188Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.759 34.537 1504.3779 03:54:30.49M 2015-10-01T02:52:44.413Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.759 34.536 1504.3776 03:54:30.69M 2015-10-01T02:52:44.596Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.760 34.537 1504.3781 03:54:30.91M 2015-10-01T02:52:44.803Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.759 34.537 1504.3782 03:54:31.11M 2015-10-01T02:52:45.003Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.754 34.532 1504.3715 03:54:31.31M 2015-10-01T02:52:45.203Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.754 34.532 1504.3711 03:54:31.51M 2015-10-01T02:52:45.408Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.754 34.532 1504.3701 03:54:31.71M 2015-10-01T02:52:45.613Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.753 34.531 1504.3694 03:54:31.91M 2015-10-01T02:52:45.832Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.757 34.535 1504.3729 03:54:32.13M 2015-10-01T02:52:46.018Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.756 34.534 1504.3715 03:54:32.32M 2015-10-01T02:52:46.223Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.756 34.535 1504.3716 03:54:32.52M 2015-10-01T02:52:46.428Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.758 34.536 1504.3727 03:54:32.72M 2015-10-01T02:52:46.628Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.758 34.537 1504.3729 03:54:32.92M 2015-10-01T02:52:46.835Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.749 34.528 1504.3627 03:54:33.14M 2015-10-01T02:52:47.034Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.751 34.531 1504.3656 03:54:33.34M 2015-10-01T02:52:47.239Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.752 34.531 1504.3661 03:54:33.54M 2015-10-01T02:52:47.444Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.753 34.532 1504.3666 03:54:33.74M 2015-10-01T02:52:47.644Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.753 34.532 1504.3676 03:54:33.94M 2015-10-01T02:52:47.849Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.753 34.532 1504.3677 03:54:34.16M 2015-10-01T02:52:48.049Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.762 34.540 1504.3773 03:54:34.36M 2015-10-01T02:52:48.254Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.760 34.539 1504.3755 03:54:34.55M 2015-10-01T02:52:48.473Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.759 34.537 1504.3739 03:54:34.75M 2015-10-01T02:52:48.659Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.757 34.536 1504.3716 03:54:34.95M 2015-10-01T02:52:48.879Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.758 34.537 1504.3729 03:54:35.17M 2015-10-01T02:52:49.069Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.759 34.538 1504.3739 03:54:35.38M 2015-10-01T02:52:49.269Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.761 34.539 1504.3755 03:54:35.57M 2015-10-01T02:52:49.472Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.760 34.539 1504.3744 03:54:35.77M 2015-10-01T02:52:49.674Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.759 34.538 1504.3726 03:54:35.96M 2015-10-01T02:52:49.879Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.758 34.537 1504.3706 03:54:36.19M 2015-10-01T02:52:50.079Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.757 34.537 1504.3706 03:54:36.38M 2015-10-01T02:52:50.284Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.758 34.537 1504.3715 03:54:36.58M 2015-10-01T02:52:50.484Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.758 34.537 1504.3716 03:54:36.78M 2015-10-01T02:52:50.689Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.758 34.537 1504.3715 03:54:37.00M 2015-10-01T02:52:50.889Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.758 34.537 1504.3717 03:54:37.20M 2015-10-01T02:52:51.094Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.757 34.537 1504.3716 03:54:37.40M 2015-10-01T02:52:51.299Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.758 34.537 1504.3723 03:54:37.60M 2015-10-01T02:52:51.504Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.758 34.538 1504.3693 03:54:37.80M 2015-10-01T02:52:51.704Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.756 34.537 1504.3674 03:54:38.02M 2015-10-01T02:52:51.909Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.756 34.537 1504.3672 03:54:38.22M 2015-10-01T02:52:52.109Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.756 34.537 1504.3663 03:54:38.41M 2015-10-01T02:52:52.314Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.758 34.539 1504.3684 03:54:38.61M 2015-10-01T02:52:52.519Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.758 34.539 1504.3689 03:54:38.81M 2015-10-01T02:52:52.719Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.759 34.540 1504.3687 03:54:39.03M 2015-10-01T02:52:52.924Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.759 34.540 1504.3678 03:54:39.23M 2015-10-01T02:52:53.129Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.758 34.539 1504.3682 03:54:39.43M 2015-10-01T02:52:53.344Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.757 34.538 1504.3669 03:54:39.63M 2015-10-01T02:52:53.534Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.757 34.537 1504.3668 03:54:39.84M 2015-10-01T02:52:53.734Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.756 34.537 1504.3662 03:54:40.05M 2015-10-01T02:52:53.939Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.756 34.537 1504.3656 03:54:40.24M 2015-10-01T02:52:54.139Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.756 34.536 1504.3655 03:54:40.44M 2015-10-01T02:52:54.344Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.755 34.536 1504.3661 03:54:40.64M 2015-10-01T02:52:54.549Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.754 34.535 1504.3661 03:54:40.84M 2015-10-01T02:52:54.749Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.757 34.537 1504.3695 03:54:41.06M 2015-10-01T02:52:54.954Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.758 34.538 1504.3702 03:54:41.26M 2015-10-01T02:52:55.159Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.759 34.539 1504.3710 03:54:41.46M 2015-10-01T02:52:55.359Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.760 34.540 1504.3707 03:54:41.66M 2015-10-01T02:52:55.559Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.760 34.540 1504.3707 03:54:41.86M 2015-10-01T02:52:55.764Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.760 34.540 1504.3715 03:54:42.08M 2015-10-01T02:52:55.969Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.756 34.536 1504.3674 03:54:42.28M 2015-10-01T02:52:56.169Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.756 34.536 1504.3663 03:54:42.47M 2015-10-01T02:52:56.392Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.755 34.535 1504.3662 03:54:42.67M 2015-10-01T02:52:56.592Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.754 34.534 1504.3661 03:54:42.87M 2015-10-01T02:52:56.779Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.754 34.534 1504.3651 03:54:43.09M 2015-10-01T02:52:56.979Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.753 34.533 1504.3652 03:54:43.29M 2015-10-01T02:52:57.184Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.753 34.533 1504.3651 03:54:43.49M 2015-10-01T02:52:57.389Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.752 34.532 1504.3640 03:54:43.69M 2015-10-01T02:52:57.594Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.752 34.533 1504.3640 03:54:43.89M 2015-10-01T02:52:57.809Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.753 34.534 1504.3646 03:54:44.11M 2015-10-01T02:52:57.995Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.754 34.534 1504.3658 03:54:44.32M 2015-10-01T02:52:58.204Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.755 34.535 1504.3677 03:54:44.50M 2015-10-01T02:52:58.404Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.760 34.540 1504.3727 03:54:44.70M 2015-10-01T02:52:58.604Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.761 34.540 1504.3740 03:54:44.90M 2015-10-01T02:52:58.809Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.762 34.541 1504.3744 03:54:45.12M 2015-10-01T02:52:59.009Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.758 34.538 1504.3711 03:54:45.32M 2015-10-01T02:52:59.219Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.758 34.537 1504.3700 03:54:45.52M 2015-10-01T02:52:59.419Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.757 34.537 1504.3687 03:54:45.72M 2015-10-01T02:52:59.624Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.757 34.537 1504.3682 03:54:45.92M 2015-10-01T02:52:59.824Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.756 34.536 1504.3688 03:54:46.14M 2015-10-01T02:53:00.029Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.756 34.536 1504.3689 03:54:46.33M 2015-10-01T02:53:00.234Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.756 34.536 1504.3682 03:54:46.53M 2015-10-01T02:53:00.436Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.755 34.535 1504.3683 03:54:46.73M 2015-10-01T02:53:00.639Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.755 34.535 1504.3666 03:54:46.93M 2015-10-01T02:53:00.839Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.755 34.535 1504.3663 03:54:47.15M 2015-10-01T02:53:01.044Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.755 34.535 1504.3660 03:54:47.35M 2015-10-01T02:53:01.244Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.754 34.534 1504.3671 03:54:47.55M 2015-10-01T02:53:01.449Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.754 34.534 1504.3658 03:54:47.75M 2015-10-01T02:53:01.654Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.754 34.534 1504.3652 03:54:47.95M 2015-10-01T02:53:01.854Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.750 34.531 1504.3613 03:54:48.17M 2015-10-01T02:53:02.054Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.750 34.530 1504.3605 03:54:48.36M 2015-10-01T02:53:02.281Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.749 34.530 1504.3602 03:54:48.56M 2015-10-01T02:53:02.472Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.749 34.530 1504.3607 03:54:48.78M 2015-10-01T02:53:02.669Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.749 34.530 1504.3605 03:54:48.96M 2015-10-01T02:53:02.877Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.749 34.530 1504.3595 03:54:49.18M 2015-10-01T02:53:03.077Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.749 34.530 1504.3601 03:54:49.38M 2015-10-01T02:53:03.276Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.749 34.529 1504.3600 03:54:49.58M 2015-10-01T02:53:03.479Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.750 34.530 1504.3612 03:54:49.78M 2015-10-01T02:53:03.684Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.751 34.531 1504.3627 03:54:49.97M 2015-10-01T02:53:03.912Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.751 34.531 1504.3633 03:54:50.19M 2015-10-01T02:53:04.089Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.752 34.533 1504.3647 03:54:50.40M 2015-10-01T02:53:04.289Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.754 34.534 1504.3651 03:54:50.59M 2015-10-01T02:53:04.499Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.755 34.536 1504.3667 03:54:50.79M 2015-10-01T02:53:04.699Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.761 34.541 1504.3732 03:54:51.01M 2015-10-01T02:53:04.899Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.762 34.542 1504.3733 03:54:51.21M 2015-10-01T02:53:05.104Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.761 34.542 1504.3732 03:54:51.41M 2015-10-01T02:53:05.312Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.761 34.541 1504.3723 03:54:51.61M 2015-10-01T02:53:05.509Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.761 34.541 1504.3707 03:54:51.81M 2015-10-01T02:53:05.716Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.760 34.541 1504.3700 03:54:52.03M 2015-10-01T02:53:05.915Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.760 34.541 1504.3696 03:54:52.22M 2015-10-01T02:53:06.119Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.759 34.540 1504.3690 03:54:52.42M 2015-10-01T02:53:06.324Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.759 34.539 1504.3691 03:54:52.62M 2015-10-01T02:53:06.524Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.758 34.539 1504.3689 03:54:52.82M 2015-10-01T02:53:06.744Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.758 34.538 1504.3683 03:54:53.04M 2015-10-01T02:53:06.929Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.760 34.540 1504.3700 03:54:53.26M 2015-10-01T02:53:07.134Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.760 34.541 1504.3708 03:54:53.44M 2015-10-01T02:53:07.339Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.760 34.540 1504.3712 03:54:53.64M 2015-10-01T02:53:07.539Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.760 34.540 1504.3718 03:54:53.84M 2015-10-01T02:53:07.739Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.760 34.540 1504.3721 03:54:54.05M 2015-10-01T02:53:07.944Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.761 34.541 1504.3726 03:54:54.25M 2015-10-01T02:53:08.150Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.762 34.542 1504.3730 03:54:54.45M 2015-10-01T02:53:08.356Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.762 34.542 1504.3729 03:54:54.65M 2015-10-01T02:53:08.555Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.762 34.541 1504.3730 03:54:54.85M 2015-10-01T02:53:08.754Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.761 34.541 1504.3733 03:54:55.07M 2015-10-01T02:53:08.960Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.761 34.541 1504.3739 03:54:55.27M 2015-10-01T02:53:09.192Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.755 34.535 1504.3674 03:54:55.47M 2015-10-01T02:53:09.369Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.755 34.535 1504.3672 03:54:55.67M 2015-10-01T02:53:09.569Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.755 34.535 1504.3669 03:54:55.87M 2015-10-01T02:53:09.774Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.755 34.535 1504.3673 03:54:56.08M 2015-10-01T02:53:09.975Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.755 34.535 1504.3668 03:54:56.28M 2015-10-01T02:53:10.179Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.755 34.535 1504.3672 03:54:56.48M 2015-10-01T02:53:10.385Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.755 34.535 1504.3676 03:54:56.68M 2015-10-01T02:53:10.585Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.755 34.535 1504.3669 03:54:56.88M 2015-10-01T02:53:10.789Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.755 34.535 1504.3679 03:54:57.10M 2015-10-01T02:53:10.990Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.756 34.535 1504.3683 03:54:57.30M 2015-10-01T02:53:11.210Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.756 34.536 1504.3691 03:54:57.50M 2015-10-01T02:53:11.432Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.757 34.537 1504.3702 03:54:57.71M 2015-10-01T02:53:11.600Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.758 34.537 1504.3702 03:54:57.90M 2015-10-01T02:53:11.805Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.758 34.538 1504.3704 03:54:58.12M 2015-10-01T02:53:12.009Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.759 34.539 1504.3708 03:54:58.32M 2015-10-01T02:53:12.232Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.759 34.539 1504.3708 03:54:58.51M 2015-10-01T02:53:12.415Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.759 34.539 1504.3700 03:54:58.71M 2015-10-01T02:53:12.620Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.759 34.539 1504.3695 03:54:58.91M 2015-10-01T02:53:12.820Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.758 34.539 1504.3684 03:54:59.13M 2015-10-01T02:53:13.025Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.758 34.539 1504.3674 03:54:59.33M 2015-10-01T02:53:13.225Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.758 34.539 1504.3672 03:54:59.53M 2015-10-01T02:53:13.430Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.758 34.539 1504.3666 03:54:59.73M 2015-10-01T02:53:13.630Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.758 34.539 1504.3667 03:54:59.93M 2015-10-01T02:53:13.835Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.758 34.539 1504.3668 03:55:00.14M 2015-10-01T02:53:14.035Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.758 34.539 1504.3673 03:55:00.34M 2015-10-01T02:53:14.240Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.757 34.538 1504.3667 03:55:00.54M 2015-10-01T02:53:14.445Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.757 34.538 1504.3658 03:55:00.74M 2015-10-01T02:53:14.645Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.756 34.537 1504.3667 03:55:00.94M 2015-10-01T02:53:14.850Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.756 34.537 1504.3669 03:55:01.16M 2015-10-01T02:53:15.072Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.756 34.537 1504.3660 03:55:01.36M 2015-10-01T02:53:15.255Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.756 34.537 1504.3671 03:55:01.56M 2015-10-01T02:53:15.455Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.756 34.537 1504.3677 03:55:01.75M 2015-10-01T02:53:15.676Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.756 34.537 1504.3678 03:55:01.95M 2015-10-01T02:53:15.865Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.756 34.536 1504.3684 03:55:02.19M 2015-10-01T02:53:16.065Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.756 34.536 1504.3687 03:55:02.37M 2015-10-01T02:53:16.270Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.756 34.536 1504.3690 03:55:02.57M 2015-10-01T02:53:16.470Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.757 34.536 1504.3698 03:55:02.77M 2015-10-01T02:53:16.675Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.756 34.536 1504.3683 03:55:02.97M 2015-10-01T02:53:16.880Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.756 34.536 1504.3672 03:55:03.19M 2015-10-01T02:53:17.113Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.755 34.536 1504.3660 03:55:03.39M 2015-10-01T02:53:17.280Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.757 34.538 1504.3678 03:55:03.59M 2015-10-01T02:53:17.490Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.752 34.533 1504.3616 03:55:03.78M 2015-10-01T02:53:17.690Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.752 34.533 1504.3613 03:55:04.01M 2015-10-01T02:53:17.895Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.753 34.534 1504.3613 03:55:04.20M 2015-10-01T02:53:18.095Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.753 34.535 1504.3628 03:55:04.40M 2015-10-01T02:53:18.300Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.754 34.536 1504.3634 03:55:04.60M 2015-10-01T02:53:18.500Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.755 34.536 1504.3635 03:55:04.80M 2015-10-01T02:53:18.705Z|I-OCEAN7-304-XXXX| 25.25 14.317 41.756 34.537 1504.3639 03:55:05.02M 2015-10-01T02:53:18.910Z|I-OCEAN7-304-XXXX| 25.25 14.317 41.756 34.538 1504.3650 03:55:05.22M 2015-10-01T02:53:19.116Z|I-OCEAN7-304-XXXX| 25.23 14.317 41.757 34.539 1504.3651 03:55:05.42M 2015-10-01T02:53:19.320Z|I-OCEAN7-304-XXXX| 25.21 14.317 41.757 34.539 1504.3644 03:55:05.62M 2015-10-01T02:53:19.520Z|I-OCEAN7-304-XXXX| 25.25 14.317 41.757 34.539 1504.3654 03:55:05.82M 2015-10-01T02:53:19.720Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.757 34.538 1504.3658 03:55:06.04M 2015-10-01T02:53:19.925Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.757 34.538 1504.3665 03:55:06.23M 2015-10-01T02:53:20.145Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.757 34.538 1504.3676 03:55:06.43M 2015-10-01T02:53:20.330Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.757 34.538 1504.3685 03:55:06.65M 2015-10-01T02:53:20.535Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.757 34.537 1504.3687 03:55:06.83M 2015-10-01T02:53:20.735Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.757 34.538 1504.3680 03:55:07.05M 2015-10-01T02:53:20.940Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.757 34.537 1504.3676 03:55:07.25M 2015-10-01T02:53:21.140Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.757 34.537 1504.3666 03:55:07.45M 2015-10-01T02:53:21.345Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.757 34.538 1504.3665 03:55:07.65M 2015-10-01T02:53:21.552Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.757 34.538 1504.3673 03:55:07.85M 2015-10-01T02:53:21.750Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.757 34.538 1504.3673 03:55:08.06M 2015-10-01T02:53:21.955Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.757 34.538 1504.3667 03:55:08.26M 2015-10-01T02:53:22.160Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.757 34.538 1504.3667 03:55:08.46M 2015-10-01T02:53:22.360Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.757 34.538 1504.3683 03:55:08.66M 2015-10-01T02:53:22.565Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.757 34.537 1504.3684 03:55:08.86M 2015-10-01T02:53:22.770Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.756 34.536 1504.3672 03:55:09.08M 2015-10-01T02:53:22.970Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.756 34.536 1504.3668 03:55:09.28M 2015-10-01T02:53:23.175Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.755 34.536 1504.3658 03:55:09.48M 2015-10-01T02:53:23.375Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.755 34.535 1504.3654 03:55:09.68M 2015-10-01T02:53:23.580Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.754 34.535 1504.3650 03:55:09.87M 2015-10-01T02:53:23.780Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.754 34.534 1504.3657 03:55:10.09M 2015-10-01T02:53:23.985Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.754 34.534 1504.3658 03:55:10.29M 2015-10-01T02:53:24.185Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.754 34.534 1504.3665 03:55:10.49M 2015-10-01T02:53:24.390Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.754 34.534 1504.3663 03:55:10.69M 2015-10-01T02:53:24.633Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.754 34.534 1504.3660 03:55:10.89M 2015-10-01T02:53:24.800Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.754 34.534 1504.3655 03:55:11.13M 2015-10-01T02:53:25.000Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.754 34.535 1504.3663 03:55:11.31M 2015-10-01T02:53:25.205Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.755 34.535 1504.3652 03:55:11.51M 2015-10-01T02:53:25.432Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.755 34.536 1504.3646 03:55:11.71M 2015-10-01T02:53:25.610Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.755 34.536 1504.3645 03:55:11.90M 2015-10-01T02:53:25.815Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.756 34.537 1504.3658 03:55:12.12M 2015-10-01T02:53:26.015Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.756 34.537 1504.3666 03:55:12.32M 2015-10-01T02:53:26.220Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.756 34.537 1504.3673 03:55:12.52M 2015-10-01T02:53:26.425Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.757 34.537 1504.3672 03:55:12.72M 2015-10-01T02:53:26.625Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.757 34.538 1504.3674 03:55:12.92M 2015-10-01T02:53:26.832Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.757 34.537 1504.3679 03:55:13.14M 2015-10-01T02:53:27.030Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.757 34.538 1504.3673 03:55:13.34M 2015-10-01T02:53:27.235Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.757 34.538 1504.3668 03:55:13.54M 2015-10-01T02:53:27.436Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.757 34.538 1504.3660 03:55:13.74M 2015-10-01T02:53:27.640Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.756 34.538 1504.3652 03:55:13.93M 2015-10-01T02:53:27.840Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.756 34.537 1504.3645 03:55:14.15M 2015-10-01T02:53:28.045Z|I-OCEAN7-304-XXXX| 25.24 14.317 41.755 34.537 1504.3633 03:55:14.35M 2015-10-01T02:53:28.245Z|I-OCEAN7-304-XXXX| 25.24 14.317 41.755 34.537 1504.3628 03:55:14.55M 2015-10-01T02:53:28.450Z|I-OCEAN7-304-XXXX| 25.24 14.317 41.755 34.536 1504.3632 03:55:14.75M 2015-10-01T02:53:28.655Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.755 34.536 1504.3632 03:55:14.95M 2015-10-01T02:53:28.860Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.754 34.536 1504.3630 03:55:15.17M 2015-10-01T02:53:29.076Z|I-OCEAN7-304-XXXX| 25.25 14.315 41.754 34.538 1504.3568 03:55:15.37M 2015-10-01T02:53:29.265Z|I-OCEAN7-304-XXXX| 25.25 14.315 41.754 34.538 1504.3566 03:55:15.58M 2015-10-01T02:53:29.470Z|I-OCEAN7-304-XXXX| 25.20 14.315 41.754 34.538 1504.3556 03:55:15.77M 2015-10-01T02:53:29.670Z|I-OCEAN7-304-XXXX| 25.24 14.315 41.754 34.538 1504.3571 03:55:15.97M 2015-10-01T02:53:29.912Z|I-OCEAN7-304-XXXX| 25.24 14.315 41.755 34.538 1504.3580 03:55:16.18M 2015-10-01T02:53:30.076Z|I-OCEAN7-304-XXXX| 25.24 14.315 41.755 34.538 1504.3578 03:55:16.38M 2015-10-01T02:53:30.313Z|I-OCEAN7-304-XXXX| 25.23 14.315 41.755 34.538 1504.3578 03:55:16.58M 2015-10-01T02:53:30.480Z|I-OCEAN7-304-XXXX| 25.23 14.315 41.755 34.539 1504.3584 03:55:16.78M 2015-10-01T02:53:30.685Z|I-OCEAN7-304-XXXX| 25.23 14.316 41.756 34.539 1504.3594 03:55:17.00M 2015-10-01T02:53:30.890Z|I-OCEAN7-304-XXXX| 25.22 14.316 41.756 34.538 1504.3602 03:55:17.20M 2015-10-01T02:53:31.091Z|I-OCEAN7-304-XXXX| 25.22 14.316 41.756 34.538 1504.3608 03:55:17.40M 2015-10-01T02:53:31.295Z|I-OCEAN7-304-XXXX| 25.22 14.317 41.756 34.538 1504.3619 03:55:17.60M 2015-10-01T02:53:31.495Z|I-OCEAN7-304-XXXX| 25.22 14.317 41.756 34.538 1504.3628 03:55:17.79M 2015-10-01T02:53:31.700Z|I-OCEAN7-304-XXXX| 25.22 14.317 41.756 34.538 1504.3641 03:55:18.01M 2015-10-01T02:53:31.900Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.756 34.537 1504.3655 03:55:18.21M 2015-10-01T02:53:32.105Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.756 34.537 1504.3667 03:55:18.41M 2015-10-01T02:53:32.311Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.756 34.537 1504.3672 03:55:18.61M 2015-10-01T02:53:32.511Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.757 34.537 1504.3679 03:55:18.81M 2015-10-01T02:53:32.711Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.756 34.537 1504.3668 03:55:19.03M 2015-10-01T02:53:32.916Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.755 34.536 1504.3660 03:55:19.22M 2015-10-01T02:53:33.121Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.755 34.536 1504.3661 03:55:19.43M 2015-10-01T02:53:33.325Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.755 34.536 1504.3661 03:55:19.63M 2015-10-01T02:53:33.546Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.755 34.536 1504.3660 03:55:19.82M 2015-10-01T02:53:33.730Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.756 34.536 1504.3665 03:55:20.06M 2015-10-01T02:53:33.931Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.756 34.536 1504.3673 03:55:20.25M 2015-10-01T02:53:34.141Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.756 34.536 1504.3683 03:55:20.44M 2015-10-01T02:53:34.341Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.756 34.536 1504.3684 03:55:20.64M 2015-10-01T02:53:34.546Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.757 34.537 1504.3683 03:55:20.84M 2015-10-01T02:53:34.746Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.756 34.537 1504.3673 03:55:21.06M 2015-10-01T02:53:34.946Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.757 34.537 1504.3669 03:55:21.26M 2015-10-01T02:53:35.151Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.757 34.538 1504.3666 03:55:21.46M 2015-10-01T02:53:35.356Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.757 34.538 1504.3678 03:55:21.66M 2015-10-01T02:53:35.556Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.757 34.538 1504.3683 03:55:21.86M 2015-10-01T02:53:35.761Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.758 34.538 1504.3678 03:55:22.07M 2015-10-01T02:53:35.961Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.758 34.538 1504.3688 03:55:22.27M 2015-10-01T02:53:36.171Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.758 34.538 1504.3687 03:55:22.47M 2015-10-01T02:53:36.371Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.757 34.538 1504.3687 03:55:22.67M 2015-10-01T02:53:36.571Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.757 34.537 1504.3694 03:55:22.87M 2015-10-01T02:53:36.776Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.757 34.537 1504.3694 03:55:23.09M 2015-10-01T02:53:36.981Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.758 34.537 1504.3698 03:55:23.29M 2015-10-01T02:53:37.193Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.758 34.538 1504.3696 03:55:23.49M 2015-10-01T02:53:37.392Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.757 34.537 1504.3694 03:55:23.69M 2015-10-01T02:53:37.591Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.757 34.537 1504.3694 03:55:23.88M 2015-10-01T02:53:37.791Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.757 34.537 1504.3708 03:55:24.10M 2015-10-01T02:53:38.011Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.757 34.536 1504.3711 03:55:24.30M 2015-10-01T02:53:38.196Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.757 34.536 1504.3712 03:55:24.52M 2015-10-01T02:53:38.401Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.757 34.536 1504.3708 03:55:24.70M 2015-10-01T02:53:38.626Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.757 34.536 1504.3713 03:55:24.90M 2015-10-01T02:53:38.806Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.758 34.537 1504.3716 03:55:25.12M 2015-10-01T02:53:39.011Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.758 34.537 1504.3716 03:55:25.32M 2015-10-01T02:53:39.211Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.759 34.538 1504.3734 03:55:25.52M 2015-10-01T02:53:39.421Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.759 34.538 1504.3739 03:55:25.72M 2015-10-01T02:53:39.621Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.760 34.539 1504.3732 03:55:25.91M 2015-10-01T02:53:39.821Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.759 34.539 1504.3727 03:55:26.13M 2015-10-01T02:53:40.026Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.759 34.539 1504.3729 03:55:26.33M 2015-10-01T02:53:40.226Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.759 34.538 1504.3722 03:55:26.53M 2015-10-01T02:53:40.431Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.759 34.538 1504.3722 03:55:26.73M 2015-10-01T02:53:40.631Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.758 34.538 1504.3718 03:55:26.93M 2015-10-01T02:53:40.836Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.758 34.538 1504.3719 03:55:27.15M 2015-10-01T02:53:41.041Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.758 34.538 1504.3710 03:55:27.35M 2015-10-01T02:53:41.241Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.758 34.537 1504.3711 03:55:27.55M 2015-10-01T02:53:41.441Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.758 34.538 1504.3711 03:55:27.74M 2015-10-01T02:53:41.651Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.758 34.537 1504.3708 03:55:27.94M 2015-10-01T02:53:41.851Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.758 34.537 1504.3707 03:55:28.16M 2015-10-01T02:53:42.056Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.758 34.537 1504.3699 03:55:28.36M 2015-10-01T02:53:42.256Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.757 34.537 1504.3694 03:55:28.56M 2015-10-01T02:53:42.476Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.757 34.537 1504.3695 03:55:28.76M 2015-10-01T02:53:42.661Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.756 34.536 1504.3689 03:55:29.98M 2015-10-01T02:53:42.866Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.756 34.536 1504.3689 03:55:29.18M 2015-10-01T02:53:43.071Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.756 34.536 1504.3691 03:55:29.38M 2015-10-01T02:53:43.271Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.756 34.536 1504.3696 03:55:29.58M 2015-10-01T02:53:43.512Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.757 34.537 1504.3694 03:55:29.77M 2015-10-01T02:53:43.676Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.758 34.538 1504.3695 03:55:29.97M 2015-10-01T02:53:43.881Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.758 34.538 1504.3693 03:55:30.19M 2015-10-01T02:53:44.086Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.758 34.538 1504.3693 03:55:30.39M 2015-10-01T02:53:44.291Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.758 34.538 1504.3693 03:55:30.59M 2015-10-01T02:53:44.491Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.758 34.538 1504.3701 03:55:30.79M 2015-10-01T02:53:44.696Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.758 34.538 1504.3701 03:55:31.01M 2015-10-01T02:53:44.896Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.758 34.538 1504.3701 03:55:31.21M 2015-10-01T02:53:45.101Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.758 34.538 1504.3706 03:55:31.40M 2015-10-01T02:53:45.301Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.753 34.533 1504.3660 03:55:31.60M 2015-10-01T02:53:45.506Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.753 34.533 1504.3651 03:55:31.80M 2015-10-01T02:53:45.711Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.753 34.533 1504.3650 03:55:32.02M 2015-10-01T02:53:45.916Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.752 34.532 1504.3641 03:55:32.22M 2015-10-01T02:53:46.116Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.755 34.535 1504.3683 03:55:32.42M 2015-10-01T02:53:46.316Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.756 34.535 1504.3689 03:55:32.62M 2015-10-01T02:53:46.552Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.757 34.536 1504.3702 03:55:32.82M 2015-10-01T02:53:46.726Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.757 34.537 1504.3708 03:55:33.04M 2015-10-01T02:53:46.941Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.758 34.538 1504.3716 03:55:33.24M 2015-10-01T02:53:47.131Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.758 34.538 1504.3719 03:55:33.45M 2015-10-01T02:53:47.336Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.764 34.543 1504.3779 03:55:33.64M 2015-10-01T02:53:47.552Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.764 34.543 1504.3789 03:55:33.84M 2015-10-01T02:53:47.736Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.761 34.541 1504.3755 03:55:34.05M 2015-10-01T02:53:47.941Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.760 34.539 1504.3740 03:55:34.25M 2015-10-01T02:53:48.146Z|I-OCEAN7-304-XXXX| 25.29 14.316 41.759 34.542 1504.3657 03:55:34.45M 2015-10-01T02:53:48.351Z|I-OCEAN7-304-XXXX| 25.29 14.316 41.759 34.541 1504.3651 03:55:34.65M 2015-10-01T02:53:48.551Z|I-OCEAN7-304-XXXX| 25.29 14.316 41.758 34.541 1504.3647 03:55:34.85M 2015-10-01T02:53:48.756Z|I-OCEAN7-304-XXXX| 25.27 14.316 41.758 34.540 1504.3643 03:55:35.07M 2015-10-01T02:53:48.956Z|I-OCEAN7-304-XXXX| 25.27 14.316 41.758 34.540 1504.3644 03:55:35.27M 2015-10-01T02:53:49.161Z|I-OCEAN7-304-XXXX| 25.27 14.317 41.757 34.539 1504.3639 03:55:35.47M 2015-10-01T02:53:49.361Z|I-OCEAN7-304-XXXX| 25.25 14.316 41.757 34.539 1504.3635 03:55:35.67M 2015-10-01T02:53:49.566Z|I-OCEAN7-304-XXXX| 25.25 14.316 41.758 34.540 1504.3635 03:55:35.86M 2015-10-01T02:53:49.771Z|I-OCEAN7-304-XXXX| 25.25 14.317 41.758 34.540 1504.3647 03:55:36.08M 2015-10-01T02:53:49.976Z|I-OCEAN7-304-XXXX| 25.25 14.317 41.757 34.539 1504.3640 03:55:36.28M 2015-10-01T02:53:50.176Z|I-OCEAN7-304-XXXX| 25.26 14.317 41.759 34.540 1504.3663 03:55:36.48M 2015-10-01T02:53:50.376Z|I-OCEAN7-304-XXXX| 25.26 14.317 41.759 34.540 1504.3673 03:55:36.68M 2015-10-01T02:53:50.581Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.760 34.541 1504.3689 03:55:36.88M 2015-10-01T02:53:50.786Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.760 34.541 1504.3706 03:55:37.10M 2015-10-01T02:53:50.986Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.762 34.542 1504.3722 03:55:37.30M 2015-10-01T02:53:51.191Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.762 34.542 1504.3733 03:55:37.50M 2015-10-01T02:53:51.411Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.763 34.543 1504.3744 03:55:37.69M 2015-10-01T02:53:51.596Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.762 34.542 1504.3743 03:55:37.91M 2015-10-01T02:53:51.801Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.762 34.541 1504.3739 03:55:38.11M 2015-10-01T02:53:52.032Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.761 34.541 1504.3733 03:55:38.31M 2015-10-01T02:53:52.206Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.761 34.540 1504.3737 03:55:38.51M 2015-10-01T02:53:52.406Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.752 34.532 1504.3645 03:55:38.71M 2015-10-01T02:53:52.612Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.751 34.531 1504.3639 03:55:38.91M 2015-10-01T02:53:52.816Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.750 34.530 1504.3633 03:55:39.13M 2015-10-01T02:53:53.016Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.750 34.531 1504.3632 03:55:39.33M 2015-10-01T02:53:53.221Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.751 34.531 1504.3634 03:55:39.53M 2015-10-01T02:53:53.426Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.752 34.532 1504.3639 03:55:39.72M 2015-10-01T02:53:53.626Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.752 34.532 1504.3644 03:55:39.93M 2015-10-01T02:53:53.831Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.752 34.531 1504.3644 03:55:40.14M 2015-10-01T02:53:54.032Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.752 34.532 1504.3657 03:55:40.34M 2015-10-01T02:53:54.236Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.753 34.532 1504.3669 03:55:40.54M 2015-10-01T02:53:54.441Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.753 34.532 1504.3685 03:55:40.74M 2015-10-01T02:53:54.641Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.755 34.534 1504.3695 03:55:40.94M 2015-10-01T02:53:54.846Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.756 34.535 1504.3706 03:55:41.16M 2015-10-01T02:53:55.046Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.756 34.535 1504.3701 03:55:41.36M 2015-10-01T02:53:55.251Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.757 34.536 1504.3704 03:55:41.55M 2015-10-01T02:53:55.456Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.757 34.536 1504.3712 03:55:41.75M 2015-10-01T02:53:55.656Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.757 34.537 1504.3716 03:55:41.95M 2015-10-01T02:53:55.877Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.757 34.536 1504.3723 03:55:42.17M 2015-10-01T02:53:56.066Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.758 34.537 1504.3729 03:55:42.39M 2015-10-01T02:53:56.266Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.758 34.537 1504.3739 03:55:42.57M 2015-10-01T02:53:56.472Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.758 34.537 1504.3737 03:55:42.77M 2015-10-01T02:53:56.672Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.758 34.537 1504.3733 03:55:42.97M 2015-10-01T02:53:56.877Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.758 34.537 1504.3724 03:55:43.19M 2015-10-01T02:53:57.081Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.759 34.538 1504.3724 03:55:43.39M 2015-10-01T02:53:57.282Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.756 34.536 1504.3689 03:55:43.59M 2015-10-01T02:53:57.487Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.756 34.536 1504.3687 03:55:43.78M 2015-10-01T02:53:57.687Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.756 34.536 1504.3677 03:55:44.00M 2015-10-01T02:53:57.892Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.756 34.536 1504.3673 03:55:44.20M 2015-10-01T02:53:58.092Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.756 34.536 1504.3674 03:55:44.40M 2015-10-01T02:53:58.297Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.756 34.536 1504.3673 03:55:44.60M 2015-10-01T02:53:58.502Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.756 34.536 1504.3673 03:55:44.80M 2015-10-01T02:53:58.702Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.756 34.536 1504.3668 03:55:45.02M 2015-10-01T02:53:58.907Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.757 34.537 1504.3665 03:55:45.22M 2015-10-01T02:53:59.112Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.757 34.538 1504.3666 03:55:45.42M 2015-10-01T02:53:59.312Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.757 34.539 1504.3661 03:55:45.62M 2015-10-01T02:53:59.517Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.757 34.538 1504.3683 03:55:45.82M 2015-10-01T02:53:59.717Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.758 34.538 1504.3683 03:55:46.03M 2015-10-01T02:53:59.922Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.758 34.538 1504.3688 03:55:46.23M 2015-10-01T02:54:00.122Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.758 34.538 1504.3689 03:55:46.43M 2015-10-01T02:54:00.347Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.758 34.538 1504.3694 03:55:46.63M 2015-10-01T02:54:00.527Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.758 34.538 1504.3705 03:55:46.85M 2015-10-01T02:54:00.732Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.758 34.538 1504.3705 03:55:47.05M 2015-10-01T02:54:00.952Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.757 34.537 1504.3695 03:55:47.25M 2015-10-01T02:54:01.137Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.757 34.537 1504.3680 03:55:47.44M 2015-10-01T02:54:01.342Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.756 34.537 1504.3674 03:55:47.64M 2015-10-01T02:54:01.542Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.756 34.537 1504.3671 03:55:47.84M 2015-10-01T02:54:01.752Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.756 34.536 1504.3663 03:55:48.06M 2015-10-01T02:54:01.952Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.755 34.536 1504.3663 03:55:48.26M 2015-10-01T02:54:02.152Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.755 34.535 1504.3657 03:55:48.46M 2015-10-01T02:54:02.357Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.754 34.535 1504.3649 03:55:48.66M 2015-10-01T02:54:02.557Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.754 34.535 1504.3641 03:55:48.86M 2015-10-01T02:54:02.762Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.754 34.535 1504.3638 03:55:49.08M 2015-10-01T02:54:02.967Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.754 34.534 1504.3641 03:55:49.28M 2015-10-01T02:54:03.172Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.753 34.534 1504.3641 03:55:49.47M 2015-10-01T02:54:03.367Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.756 34.537 1504.3672 03:55:49.68M 2015-10-01T02:54:03.577Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.756 34.537 1504.3671 03:55:49.87M 2015-10-01T02:54:03.777Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.756 34.537 1504.3685 03:55:50.09M 2015-10-01T02:54:03.982Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.757 34.537 1504.3690 03:55:50.29M 2015-10-01T02:54:04.182Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.757 34.537 1504.3696 03:55:50.49M 2015-10-01T02:54:04.392Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.758 34.538 1504.3700 03:55:50.69M 2015-10-01T02:54:04.592Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.758 34.539 1504.3699 03:55:50.89M 2015-10-01T02:54:04.812Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.753 34.533 1504.3639 03:55:51.11M 2015-10-01T02:54:04.997Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.753 34.533 1504.3639 03:55:51.32M 2015-10-01T02:54:05.202Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.752 34.533 1504.3632 03:55:51.51M 2015-10-01T02:54:05.402Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.755 34.535 1504.3661 03:55:51.71M 2015-10-01T02:54:05.607Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.756 34.536 1504.3678 03:55:51.90M 2015-10-01T02:54:05.807Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.755 34.535 1504.3665 03:55:52.12M 2015-10-01T02:54:06.012Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.754 34.534 1504.3654 03:55:52.32M 2015-10-01T02:54:06.217Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.753 34.533 1504.3643 03:55:52.52M 2015-10-01T02:54:06.417Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.752 34.533 1504.3634 03:55:52.72M 2015-10-01T02:54:06.622Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.751 34.532 1504.3624 03:55:52.92M 2015-10-01T02:54:06.827Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.750 34.531 1504.3615 03:55:53.14M 2015-10-01T02:54:07.032Z|I-OCEAN7-304-XXXX| 25.25 14.317 41.750 34.532 1504.3566 03:55:53.34M 2015-10-01T02:54:07.232Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.749 34.530 1504.3608 03:55:53.54M 2015-10-01T02:54:07.432Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.750 34.530 1504.3628 03:55:53.73M 2015-10-01T02:54:07.637Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.751 34.530 1504.3644 03:55:53.93M 2015-10-01T02:54:07.837Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.751 34.530 1504.3652 03:55:54.15M 2015-10-01T02:54:08.042Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.751 34.530 1504.3668 03:55:54.35M 2015-10-01T02:54:08.242Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.752 34.531 1504.3684 03:55:54.55M 2015-10-01T02:54:08.447Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.754 34.532 1504.3702 03:55:54.75M 2015-10-01T02:54:08.652Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.755 34.533 1504.3727 03:55:54.95M 2015-10-01T02:54:08.852Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.755 34.533 1504.3715 03:55:55.17M 2015-10-01T02:54:09.057Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.754 34.533 1504.3711 03:55:55.36M 2015-10-01T02:54:09.277Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.755 34.533 1504.3716 03:55:55.57M 2015-10-01T02:54:09.462Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.755 34.533 1504.3708 03:55:55.78M 2015-10-01T02:54:09.667Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.755 34.534 1504.3704 03:55:55.96M 2015-10-01T02:54:09.872Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.755 34.534 1504.3695 03:55:56.18M 2015-10-01T02:54:10.072Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.754 34.534 1504.3679 03:55:56.38M 2015-10-01T02:54:10.277Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.755 34.534 1504.3682 03:55:56.58M 2015-10-01T02:54:10.477Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.755 34.534 1504.3691 03:55:56.78M 2015-10-01T02:54:10.682Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.756 34.535 1504.3700 03:55:57.00M 2015-10-01T02:54:10.887Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.756 34.536 1504.3702 03:55:57.20M 2015-10-01T02:54:11.087Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.757 34.536 1504.3702 03:55:57.40M 2015-10-01T02:54:11.292Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.758 34.537 1504.3710 03:55:57.59M 2015-10-01T02:54:11.492Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.758 34.537 1504.3717 03:55:57.79M 2015-10-01T02:54:11.697Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.758 34.537 1504.3724 03:55:58.01M 2015-10-01T02:54:11.897Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.759 34.538 1504.3734 03:55:58.21M 2015-10-01T02:54:12.102Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.759 34.538 1504.3735 03:55:58.41M 2015-10-01T02:54:12.307Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.759 34.538 1504.3730 03:55:58.61M 2015-10-01T02:54:12.507Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.759 34.538 1504.3734 03:55:58.81M 2015-10-01T02:54:12.712Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.758 34.537 1504.3733 03:55:59.02M 2015-10-01T02:54:12.917Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.758 34.537 1504.3726 03:55:59.23M 2015-10-01T02:54:13.117Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.758 34.537 1504.3722 03:55:59.43M 2015-10-01T02:54:13.322Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.757 34.536 1504.3721 03:55:59.62M 2015-10-01T02:54:13.522Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.757 34.536 1504.3716 03:55:59.82M 2015-10-01T02:54:13.742Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.757 34.536 1504.3721 03:56:00.04M 2015-10-01T02:54:13.932Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.756 34.535 1504.3712 03:56:00.26M 2015-10-01T02:54:14.132Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.756 34.535 1504.3711 03:56:00.44M 2015-10-01T02:54:14.337Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.756 34.535 1504.3711 03:56:00.64M 2015-10-01T02:54:14.537Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.756 34.535 1504.3708 03:56:00.84M 2015-10-01T02:54:14.737Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.756 34.535 1504.3704 03:56:01.06M 2015-10-01T02:54:14.947Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.755 34.534 1504.3700 03:56:01.25M 2015-10-01T02:54:15.147Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.755 34.534 1504.3699 03:56:01.46M 2015-10-01T02:54:15.347Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.755 34.534 1504.3693 03:56:01.65M 2015-10-01T02:54:15.552Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.755 34.534 1504.3691 03:56:01.85M 2015-10-01T02:54:15.752Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.755 34.535 1504.3693 03:56:02.07M 2015-10-01T02:54:15.957Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.756 34.535 1504.3695 03:56:02.27M 2015-10-01T02:54:16.162Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.756 34.536 1504.3705 03:56:02.47M 2015-10-01T02:54:16.367Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.757 34.536 1504.3715 03:56:02.67M 2015-10-01T02:54:16.572Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.757 34.536 1504.3716 03:56:02.87M 2015-10-01T02:54:16.772Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.757 34.536 1504.3707 03:56:03.09M 2015-10-01T02:54:16.977Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.757 34.536 1504.3708 03:56:03.29M 2015-10-01T02:54:17.178Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.757 34.537 1504.3705 03:56:03.49M 2015-10-01T02:54:17.382Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.757 34.537 1504.3707 03:56:03.68M 2015-10-01T02:54:17.582Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.757 34.537 1504.3704 03:56:03.88M 2015-10-01T02:54:17.788Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.757 34.537 1504.3708 03:56:04.10M 2015-10-01T02:54:17.988Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.757 34.537 1504.3701 03:56:04.30M 2015-10-01T02:54:18.213Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.757 34.537 1504.3706 03:56:04.50M 2015-10-01T02:54:18.397Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.757 34.537 1504.3710 03:56:04.72M 2015-10-01T02:54:18.602Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.757 34.537 1504.3701 03:56:04.90M 2015-10-01T02:54:18.807Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.757 34.537 1504.3687 03:56:05.12M 2015-10-01T02:54:19.002Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.756 34.537 1504.3677 03:56:05.32M 2015-10-01T02:54:19.232Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.756 34.536 1504.3674 03:56:05.51M 2015-10-01T02:54:19.412Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.755 34.536 1504.3663 03:56:05.71M 2015-10-01T02:54:19.632Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.755 34.536 1504.3656 03:56:05.91M 2015-10-01T02:54:19.817Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.755 34.536 1504.3650 03:56:06.13M 2015-10-01T02:54:20.023Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.754 34.535 1504.3645 03:56:06.33M 2015-10-01T02:54:20.223Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.753 34.534 1504.3636 03:56:06.53M 2015-10-01T02:54:20.428Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.753 34.533 1504.3649 03:56:06.73M 2015-10-01T02:54:20.628Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.753 34.533 1504.3661 03:56:06.93M 2015-10-01T02:54:20.833Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.754 34.534 1504.3666 03:56:07.15M 2015-10-01T02:54:21.038Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.754 34.534 1504.3677 03:56:07.34M 2015-10-01T02:54:21.238Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.754 34.534 1504.3683 03:56:07.54M 2015-10-01T02:54:21.472Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.754 34.534 1504.3684 03:56:07.74M 2015-10-01T02:54:21.648Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.755 34.534 1504.3689 03:56:07.94M 2015-10-01T02:54:21.848Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.756 34.535 1504.3690 03:56:08.16M 2015-10-01T02:54:22.053Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.756 34.536 1504.3684 03:56:08.36M 2015-10-01T02:54:22.258Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.756 34.536 1504.3693 03:56:08.56M 2015-10-01T02:54:22.458Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.757 34.536 1504.3693 03:56:08.76M 2015-10-01T02:54:22.673Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.757 34.536 1504.3705 03:56:08.96M 2015-10-01T02:54:22.863Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.757 34.536 1504.3702 03:56:09.19M 2015-10-01T02:54:23.068Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.757 34.537 1504.3711 03:56:09.38M 2015-10-01T02:54:23.268Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.757 34.537 1504.3711 03:56:09.57M 2015-10-01T02:54:23.473Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.758 34.538 1504.3704 03:56:09.77M 2015-10-01T02:54:23.678Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.758 34.539 1504.3694 03:56:09.97M 2015-10-01T02:54:23.878Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.758 34.539 1504.3678 03:56:10.19M 2015-10-01T02:54:24.078Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.758 34.538 1504.3700 03:56:10.39M 2015-10-01T02:54:24.283Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.758 34.537 1504.3701 03:56:10.59M 2015-10-01T02:54:24.488Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.758 34.537 1504.3708 03:56:10.79M 2015-10-01T02:54:24.693Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.757 34.537 1504.3706 03:56:11.01M 2015-10-01T02:54:24.893Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.757 34.537 1504.3710 03:56:11.21M 2015-10-01T02:54:25.098Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.757 34.537 1504.3718 03:56:11.40M 2015-10-01T02:54:25.303Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.757 34.536 1504.3723 03:56:11.60M 2015-10-01T02:54:25.503Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.757 34.535 1504.3728 03:56:11.80M 2015-10-01T02:54:25.703Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.757 34.535 1504.3728 03:56:12.02M 2015-10-01T02:54:25.908Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.757 34.536 1504.3726 03:56:12.22M 2015-10-01T02:54:26.113Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.757 34.535 1504.3723 03:56:12.42M 2015-10-01T02:54:26.313Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.756 34.535 1504.3708 03:56:12.62M 2015-10-01T02:54:26.518Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.756 34.534 1504.3701 03:56:12.82M 2015-10-01T02:54:26.723Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.755 34.534 1504.3700 03:56:13.04M 2015-10-01T02:54:26.923Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.755 34.535 1504.3701 03:56:13.24M 2015-10-01T02:54:27.143Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.756 34.535 1504.3696 03:56:13.43M 2015-10-01T02:54:27.333Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.756 34.536 1504.3695 03:56:13.65M 2015-10-01T02:54:27.533Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.756 34.536 1504.3699 03:56:13.83M 2015-10-01T02:54:27.733Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.757 34.536 1504.3700 03:56:14.05M 2015-10-01T02:54:27.943Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.757 34.536 1504.3708 03:56:14.25M 2015-10-01T02:54:28.143Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.757 34.537 1504.3708 03:56:14.45M 2015-10-01T02:54:28.348Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.757 34.537 1504.3710 03:56:14.65M 2015-10-01T02:54:28.548Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.758 34.538 1504.3702 03:56:14.85M 2015-10-01T02:54:28.753Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.758 34.537 1504.3700 03:56:15.07M 2015-10-01T02:54:28.953Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.758 34.537 1504.3706 03:56:15.27M 2015-10-01T02:54:29.158Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.758 34.538 1504.3707 03:56:15.46M 2015-10-01T02:54:29.358Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.758 34.538 1504.3712 03:56:15.66M 2015-10-01T02:54:29.563Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.759 34.538 1504.3715 03:56:15.86M 2015-10-01T02:54:29.768Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.759 34.538 1504.3715 03:56:16.08M 2015-10-01T02:54:29.968Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.759 34.538 1504.3717 03:56:16.28M 2015-10-01T02:54:30.173Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.759 34.538 1504.3728 03:56:16.48M 2015-10-01T02:54:30.373Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.758 34.537 1504.3734 03:56:16.68M 2015-10-01T02:54:30.578Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.758 34.537 1504.3735 03:56:16.88M 2015-10-01T02:54:30.783Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.758 34.536 1504.3750 03:56:17.10M 2015-10-01T02:54:30.983Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.758 34.537 1504.3728 03:56:17.30M 2015-10-01T02:54:31.188Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.757 34.537 1504.3721 03:56:17.49M 2015-10-01T02:54:31.388Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.757 34.537 1504.3704 03:56:17.69M 2015-10-01T02:54:31.613Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.757 34.537 1504.3696 03:56:17.89M 2015-10-01T02:54:31.798Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.758 34.538 1504.3693 03:56:18.13M 2015-10-01T02:54:31.998Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.758 34.539 1504.3687 03:56:18.31M 2015-10-01T02:54:32.203Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.758 34.539 1504.3687 03:56:18.51M 2015-10-01T02:54:32.403Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.759 34.540 1504.3685 03:56:18.71M 2015-10-01T02:54:32.608Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.759 34.540 1504.3685 03:56:18.91M 2015-10-01T02:54:32.813Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.759 34.540 1504.3695 03:56:19.13M 2015-10-01T02:54:33.018Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.759 34.540 1504.3696 03:56:19.32M 2015-10-01T02:54:33.218Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.759 34.539 1504.3693 03:56:19.53M 2015-10-01T02:54:33.423Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.758 34.539 1504.3693 03:56:19.72M 2015-10-01T02:54:33.623Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.758 34.539 1504.3695 03:56:19.92M 2015-10-01T02:54:33.828Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.758 34.539 1504.3695 03:56:20.14M 2015-10-01T02:54:34.034Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.758 34.539 1504.3700 03:56:20.34M 2015-10-01T02:54:34.233Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.758 34.538 1504.3710 03:56:20.54M 2015-10-01T02:54:34.438Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.758 34.538 1504.3710 03:56:20.74M 2015-10-01T02:54:34.673Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.758 34.538 1504.3708 03:56:20.94M 2015-10-01T02:54:34.843Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.758 34.537 1504.3710 03:56:21.16M 2015-10-01T02:54:35.043Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.757 34.537 1504.3711 03:56:21.36M 2015-10-01T02:54:35.248Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.757 34.536 1504.3702 03:56:21.55M 2015-10-01T02:54:35.448Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.757 34.536 1504.3701 03:56:21.75M 2015-10-01T02:54:35.653Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.756 34.536 1504.3698 03:56:21.95M 2015-10-01T02:54:35.858Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.756 34.535 1504.3684 03:56:22.17M 2015-10-01T02:54:36.078Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.755 34.535 1504.3679 03:56:22.37M 2015-10-01T02:54:36.263Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.755 34.535 1504.3679 03:56:22.58M 2015-10-01T02:54:36.468Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.755 34.535 1504.3679 03:56:22.77M 2015-10-01T02:54:36.668Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.755 34.536 1504.3674 03:56:22.97M 2015-10-01T02:54:36.875Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.755 34.535 1504.3669 03:56:23.19M 2015-10-01T02:54:37.073Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.755 34.535 1504.3662 03:56:23.39M 2015-10-01T02:54:37.278Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.755 34.535 1504.3661 03:56:23.58M 2015-10-01T02:54:37.483Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.755 34.535 1504.3667 03:56:23.78M 2015-10-01T02:54:37.683Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.755 34.535 1504.3669 03:56:24.00M 2015-10-01T02:54:37.883Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.755 34.536 1504.3672 03:56:24.20M 2015-10-01T02:54:38.088Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.756 34.536 1504.3676 03:56:24.40M 2015-10-01T02:54:38.293Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.756 34.536 1504.3676 03:56:24.60M 2015-10-01T02:54:38.498Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.755 34.536 1504.3673 03:56:24.80M 2015-10-01T02:54:38.698Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.756 34.536 1504.3674 03:56:25.02M 2015-10-01T02:54:38.903Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.756 34.536 1504.3683 03:56:25.21M 2015-10-01T02:54:39.112Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.756 34.536 1504.3685 03:56:25.42M 2015-10-01T02:54:39.308Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.756 34.536 1504.3693 03:56:25.61M 2015-10-01T02:54:39.513Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.756 34.536 1504.3699 03:56:25.81M 2015-10-01T02:54:39.713Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.756 34.536 1504.3704 03:56:26.03M 2015-10-01T02:54:39.913Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.757 34.536 1504.3710 03:56:26.23M 2015-10-01T02:54:40.118Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.757 34.537 1504.3711 03:56:26.43M 2015-10-01T02:54:40.323Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.758 34.537 1504.3718 03:56:26.63M 2015-10-01T02:54:40.543Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.758 34.537 1504.3724 03:56:26.83M 2015-10-01T02:54:40.733Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.758 34.537 1504.3724 03:56:27.06M 2015-10-01T02:54:40.928Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.758 34.537 1504.3727 03:56:27.25M 2015-10-01T02:54:41.138Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.758 34.537 1504.3722 03:56:27.44M 2015-10-01T02:54:41.339Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.758 34.538 1504.3713 03:56:27.64M 2015-10-01T02:54:41.543Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.758 34.538 1504.3702 03:56:27.84M 2015-10-01T02:54:41.743Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.758 34.538 1504.3698 03:56:28.06M 2015-10-01T02:54:41.943Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.758 34.539 1504.3700 03:56:28.26M 2015-10-01T02:54:42.155Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.759 34.539 1504.3700 03:56:28.46M 2015-10-01T02:54:42.354Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.759 34.539 1504.3704 03:56:28.66M 2015-10-01T02:54:42.558Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.759 34.539 1504.3702 03:56:28.86M 2015-10-01T02:54:42.758Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.759 34.539 1504.3702 03:56:29.08M 2015-10-01T02:54:42.964Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.759 34.539 1504.3701 03:56:29.27M 2015-10-01T02:54:43.169Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.759 34.540 1504.3698 03:56:29.48M 2015-10-01T02:54:43.369Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.759 34.540 1504.3699 03:56:29.67M 2015-10-01T02:54:43.574Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.759 34.540 1504.3694 03:56:29.87M 2015-10-01T02:54:43.774Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.758 34.539 1504.3694 03:56:30.09M 2015-10-01T02:54:43.979Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.758 34.539 1504.3695 03:56:30.29M 2015-10-01T02:54:44.193Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.758 34.539 1504.3699 03:56:30.49M 2015-10-01T02:54:44.392Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.758 34.538 1504.3708 03:56:30.69M 2015-10-01T02:54:44.589Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.758 34.538 1504.3710 03:56:30.89M 2015-10-01T02:54:44.795Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.758 34.538 1504.3721 03:56:31.11M 2015-10-01T02:54:45.014Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.758 34.538 1504.3712 03:56:31.31M 2015-10-01T02:54:45.194Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.758 34.538 1504.3718 03:56:31.52M 2015-10-01T02:54:45.399Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.759 34.538 1504.3715 03:56:31.70M 2015-10-01T02:54:45.604Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.759 34.538 1504.3715 03:56:31.90M 2015-10-01T02:54:45.804Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.759 34.538 1504.3718 03:56:32.12M 2015-10-01T02:54:46.009Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.759 34.538 1504.3724 03:56:32.32M 2015-10-01T02:54:46.214Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.758 34.538 1504.3712 03:56:32.52M 2015-10-01T02:54:46.414Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.758 34.538 1504.3698 03:56:32.72M 2015-10-01T02:54:46.619Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.757 34.537 1504.3693 03:56:32.92M 2015-10-01T02:54:46.824Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.758 34.537 1504.3706 03:56:33.13M 2015-10-01T02:54:47.024Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.758 34.538 1504.3705 03:56:33.34M 2015-10-01T02:54:47.224Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.759 34.538 1504.3710 03:56:33.53M 2015-10-01T02:54:47.429Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.758 34.538 1504.3706 03:56:33.73M 2015-10-01T02:54:47.634Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.758 34.538 1504.3708 03:56:33.93M 2015-10-01T02:54:47.834Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.758 34.538 1504.3710 03:56:34.15M 2015-10-01T02:54:48.039Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.758 34.538 1504.3710 03:56:34.35M 2015-10-01T02:54:48.273Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.758 34.538 1504.3706 03:56:34.55M 2015-10-01T02:54:48.444Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.758 34.538 1504.3704 03:56:34.75M 2015-10-01T02:54:48.649Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.758 34.538 1504.3706 03:56:34.95M 2015-10-01T02:54:48.854Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.758 34.538 1504.3701 03:56:35.16M 2015-10-01T02:54:49.054Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.758 34.538 1504.3699 03:56:35.36M 2015-10-01T02:54:49.259Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.758 34.538 1504.3711 03:56:35.56M 2015-10-01T02:54:49.479Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.759 34.538 1504.3719 03:56:35.76M 2015-10-01T02:54:49.664Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.759 34.539 1504.3729 03:56:36.00M 2015-10-01T02:54:49.869Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.759 34.539 1504.3729 03:56:36.18M 2015-10-01T02:54:50.069Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.759 34.539 1504.3722 03:56:36.38M 2015-10-01T02:54:50.274Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.759 34.539 1504.3724 03:56:36.58M 2015-10-01T02:54:50.478Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.759 34.539 1504.3732 03:56:36.78M 2015-10-01T02:54:50.679Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.760 34.540 1504.3726 03:56:37.98M 2015-10-01T02:54:50.884Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.760 34.540 1504.3724 03:56:37.20M 2015-10-01T02:54:51.084Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.760 34.540 1504.3728 03:56:37.39M 2015-10-01T02:54:51.284Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.760 34.540 1504.3734 03:56:37.59M 2015-10-01T02:54:51.489Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.760 34.540 1504.3739 03:56:37.79M 2015-10-01T02:54:51.694Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.760 34.540 1504.3738 03:56:38.01M 2015-10-01T02:54:51.899Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.760 34.539 1504.3737 03:56:38.21M 2015-10-01T02:54:52.099Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.759 34.539 1504.3727 03:56:38.41M 2015-10-01T02:54:52.299Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.758 34.538 1504.3711 03:56:38.61M 2015-10-01T02:54:52.504Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.758 34.537 1504.3704 03:56:38.80M 2015-10-01T02:54:52.709Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.757 34.537 1504.3700 03:56:39.03M 2015-10-01T02:54:52.909Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.756 34.536 1504.3690 03:56:39.22M 2015-10-01T02:54:53.116Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.755 34.536 1504.3671 03:56:39.42M 2015-10-01T02:54:53.319Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.754 34.534 1504.3685 03:56:39.62M 2015-10-01T02:54:53.519Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.754 34.533 1504.3682 03:56:39.82M 2015-10-01T02:54:53.724Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.753 34.533 1504.3677 03:56:40.04M 2015-10-01T02:54:53.944Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.753 34.533 1504.3665 03:56:40.24M 2015-10-01T02:54:54.129Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.753 34.533 1504.3658 03:56:40.45M 2015-10-01T02:54:54.334Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.752 34.533 1504.3646 03:56:40.64M 2015-10-01T02:54:54.534Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.752 34.532 1504.3662 03:56:40.84M 2015-10-01T02:54:54.739Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.752 34.532 1504.3660 03:56:41.05M 2015-10-01T02:54:54.944Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.752 34.532 1504.3660 03:56:41.25M 2015-10-01T02:54:55.144Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.753 34.532 1504.3661 03:56:41.45M 2015-10-01T02:54:55.349Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.754 34.533 1504.3672 03:56:41.65M 2015-10-01T02:54:55.549Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.754 34.534 1504.3682 03:56:41.85M 2015-10-01T02:54:55.792Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.755 34.534 1504.3680 03:56:42.07M 2015-10-01T02:54:55.993Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.755 34.534 1504.3698 03:56:42.27M 2015-10-01T02:54:56.159Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.756 34.534 1504.3706 03:56:42.47M 2015-10-01T02:54:56.364Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.756 34.535 1504.3713 03:56:42.67M 2015-10-01T02:54:56.592Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.756 34.536 1504.3706 03:56:42.87M 2015-10-01T02:54:56.769Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.756 34.536 1504.3706 03:56:43.09M 2015-10-01T02:54:56.969Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.756 34.536 1504.3702 03:56:43.28M 2015-10-01T02:54:57.174Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.757 34.536 1504.3708 03:56:43.48M 2015-10-01T02:54:57.379Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.757 34.536 1504.3718 03:56:43.68M 2015-10-01T02:54:57.584Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.757 34.536 1504.3713 03:56:43.88M 2015-10-01T02:54:57.784Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.757 34.536 1504.3724 03:56:44.10M 2015-10-01T02:54:57.989Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.757 34.536 1504.3726 03:56:44.30M 2015-10-01T02:54:58.189Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.758 34.537 1504.3733 03:56:44.50M 2015-10-01T02:54:58.409Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.757 34.536 1504.3724 03:56:44.70M 2015-10-01T02:54:58.596Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.756 34.535 1504.3715 03:56:44.91M 2015-10-01T02:54:58.799Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.755 34.534 1504.3705 03:56:45.11M 2015-10-01T02:54:59.004Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.754 34.534 1504.3679 03:56:45.31M 2015-10-01T02:54:59.232Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.754 34.533 1504.3666 03:56:45.51M 2015-10-01T02:54:59.409Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.754 34.534 1504.3663 03:56:45.71M 2015-10-01T02:54:59.609Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.753 34.533 1504.3668 03:56:45.91M 2015-10-01T02:54:59.832Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.753 34.533 1504.3672 03:56:46.13M 2015-10-01T02:55:00.019Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.753 34.533 1504.3665 03:56:46.33M 2015-10-01T02:55:00.224Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.753 34.533 1504.3667 03:56:46.53M 2015-10-01T02:55:00.424Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.753 34.533 1504.3661 03:56:46.73M 2015-10-01T02:55:00.624Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.753 34.533 1504.3660 03:56:46.93M 2015-10-01T02:55:00.829Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.753 34.533 1504.3658 03:56:47.14M 2015-10-01T02:55:01.036Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.753 34.533 1504.3644 03:56:47.34M 2015-10-01T02:55:01.235Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.752 34.533 1504.3647 03:56:47.54M 2015-10-01T02:55:01.439Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.753 34.533 1504.3651 03:56:47.74M 2015-10-01T02:55:01.644Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.754 34.534 1504.3657 03:56:47.94M 2015-10-01T02:55:01.844Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.755 34.535 1504.3673 03:56:48.16M 2015-10-01T02:55:02.049Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.755 34.535 1504.3691 03:56:48.36M 2015-10-01T02:55:02.249Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.756 34.535 1504.3695 03:56:48.56M 2015-10-01T02:55:02.454Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.755 34.535 1504.3689 03:56:48.76M 2015-10-01T02:55:02.654Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.755 34.535 1504.3684 03:56:48.96M 2015-10-01T02:55:02.880Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.755 34.535 1504.3682 03:56:49.17M 2015-10-01T02:55:03.065Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.755 34.535 1504.3680 03:56:49.39M 2015-10-01T02:55:03.265Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.755 34.534 1504.3677 03:56:49.57M 2015-10-01T02:55:03.469Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.754 34.534 1504.3678 03:56:49.77M 2015-10-01T02:55:03.669Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.754 34.534 1504.3673 03:56:49.97M 2015-10-01T02:55:03.876Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.754 34.533 1504.3669 03:56:50.19M 2015-10-01T02:55:04.079Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.754 34.533 1504.3672 03:56:50.39M 2015-10-01T02:55:04.284Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.754 34.533 1504.3672 03:56:50.59M 2015-10-01T02:55:04.513Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.753 34.533 1504.3671 03:56:50.79M 2015-10-01T02:55:04.684Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.753 34.533 1504.3678 03:56:51.01M 2015-10-01T02:55:04.889Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.753 34.532 1504.3680 03:56:51.20M 2015-10-01T02:55:05.094Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.753 34.532 1504.3680 03:56:51.40M 2015-10-01T02:55:05.299Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.753 34.532 1504.3684 03:56:51.60M 2015-10-01T02:55:05.499Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.753 34.532 1504.3685 03:56:51.80M 2015-10-01T02:55:05.705Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.754 34.533 1504.3690 03:56:52.02M 2015-10-01T02:55:05.905Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.754 34.533 1504.3698 03:56:52.22M 2015-10-01T02:55:06.110Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.754 34.533 1504.3705 03:56:52.42M 2015-10-01T02:55:06.310Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.754 34.533 1504.3706 03:56:52.62M 2015-10-01T02:55:06.517Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.755 34.533 1504.3707 03:56:52.82M 2015-10-01T02:55:06.719Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.755 34.533 1504.3705 03:56:53.03M 2015-10-01T02:55:06.919Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.755 34.534 1504.3702 03:56:53.24M 2015-10-01T02:55:07.124Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.755 34.534 1504.3706 03:56:53.43M 2015-10-01T02:55:07.345Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.756 34.534 1504.3718 03:56:53.63M 2015-10-01T02:55:07.530Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.755 34.534 1504.3708 03:56:53.85M 2015-10-01T02:55:07.730Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.755 34.534 1504.3704 03:56:54.05M 2015-10-01T02:55:07.935Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.754 34.533 1504.3694 03:56:54.25M 2015-10-01T02:55:08.140Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.754 34.533 1504.3687 03:56:54.45M 2015-10-01T02:55:08.352Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.754 34.533 1504.3689 03:56:54.65M 2015-10-01T02:55:08.545Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.754 34.533 1504.3689 03:56:54.84M 2015-10-01T02:55:08.750Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.753 34.533 1504.3682 03:56:55.06M 2015-10-01T02:55:08.950Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.753 34.532 1504.3679 03:56:55.26M 2015-10-01T02:55:09.155Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.753 34.532 1504.3678 03:56:55.46M 2015-10-01T02:55:09.360Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.753 34.532 1504.3676 03:56:55.66M 2015-10-01T02:55:09.560Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.753 34.532 1504.3680 03:56:55.86M 2015-10-01T02:55:09.760Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.753 34.532 1504.3678 03:56:56.08M 2015-10-01T02:55:09.965Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.753 34.532 1504.3665 03:56:56.28M 2015-10-01T02:55:10.170Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.753 34.532 1504.3663 03:56:56.48M 2015-10-01T02:55:10.370Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.753 34.532 1504.3666 03:56:56.68M 2015-10-01T02:55:10.575Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.753 34.532 1504.3656 03:56:56.88M 2015-10-01T02:55:10.780Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.753 34.533 1504.3663 03:56:57.09M 2015-10-01T02:55:10.985Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.754 34.534 1504.3661 03:56:57.29M 2015-10-01T02:55:11.193Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.754 34.534 1504.3667 03:56:57.49M 2015-10-01T02:55:11.390Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.754 34.534 1504.3676 03:56:57.69M 2015-10-01T02:55:11.590Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.754 34.534 1504.3671 03:56:57.89M 2015-10-01T02:55:11.810Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.754 34.533 1504.3668 03:56:58.11M 2015-10-01T02:55:12.000Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.754 34.533 1504.3668 03:56:58.32M 2015-10-01T02:55:12.200Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.754 34.533 1504.3667 03:56:58.51M 2015-10-01T02:55:12.405Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.753 34.533 1504.3663 03:56:58.71M 2015-10-01T02:55:12.605Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.753 34.533 1504.3665 03:56:58.91M 2015-10-01T02:55:12.810Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.754 34.534 1504.3657 03:56:59.12M 2015-10-01T02:55:13.010Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.755 34.535 1504.3671 03:56:59.32M 2015-10-01T02:55:13.215Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.756 34.535 1504.3688 03:56:59.52M 2015-10-01T02:55:13.420Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.754 34.533 1504.3671 03:56:59.72M 2015-10-01T02:55:13.620Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.753 34.533 1504.3678 03:56:59.92M 2015-10-01T02:55:13.820Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.753 34.533 1504.3688 03:57:00.14M 2015-10-01T02:55:14.025Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.754 34.533 1504.3684 03:57:00.34M 2015-10-01T02:55:14.230Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.753 34.533 1504.3678 03:57:00.54M 2015-10-01T02:55:14.435Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.753 34.532 1504.3666 03:57:00.74M 2015-10-01T02:55:14.635Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.752 34.532 1504.3644 03:57:00.94M 2015-10-01T02:55:14.840Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.752 34.532 1504.3633 03:57:01.15M 2015-10-01T02:55:15.040Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.753 34.533 1504.3641 03:57:01.35M 2015-10-01T02:55:15.273Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.754 34.534 1504.3646 03:57:01.55M 2015-10-01T02:55:15.445Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.754 34.535 1504.3654 03:57:01.75M 2015-10-01T02:55:15.650Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.754 34.535 1504.3658 03:57:01.95M 2015-10-01T02:55:15.855Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.755 34.535 1504.3668 03:57:02.17M 2015-10-01T02:55:16.055Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.755 34.535 1504.3666 03:57:02.37M 2015-10-01T02:55:16.276Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.755 34.536 1504.3671 03:57:02.57M 2015-10-01T02:55:16.465Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.756 34.536 1504.3678 03:57:02.78M 2015-10-01T02:55:16.665Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.756 34.534 1504.3727 03:57:02.97M 2015-10-01T02:55:16.870Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.756 34.534 1504.3737 03:57:03.18M 2015-10-01T02:55:17.070Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.756 34.534 1504.3729 03:57:03.38M 2015-10-01T02:55:17.275Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.756 34.534 1504.3730 03:57:03.58M 2015-10-01T02:55:17.479Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.756 34.534 1504.3740 03:57:03.78M 2015-10-01T02:55:17.680Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.756 34.534 1504.3727 03:57:04.00M 2015-10-01T02:55:17.885Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.755 34.533 1504.3715 03:57:04.20M 2015-10-01T02:55:18.085Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.754 34.532 1504.3705 03:57:04.40M 2015-10-01T02:55:18.290Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.753 34.532 1504.3705 03:57:04.59M 2015-10-01T02:55:18.490Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.753 34.532 1504.3702 03:57:04.79M 2015-10-01T02:55:18.713Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.754 34.532 1504.3708 03:57:05.01M 2015-10-01T02:55:18.900Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.753 34.531 1504.3702 03:57:05.21M 2015-10-01T02:55:19.100Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.752 34.531 1504.3693 03:57:05.41M 2015-10-01T02:55:19.305Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.752 34.530 1504.3687 03:57:05.61M 2015-10-01T02:55:19.505Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.751 34.530 1504.3677 03:57:05.81M 2015-10-01T02:55:19.710Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.751 34.530 1504.3672 03:57:06.03M 2015-10-01T02:55:19.915Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.751 34.530 1504.3677 03:57:06.23M 2015-10-01T02:55:20.117Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.751 34.530 1504.3676 03:57:06.43M 2015-10-01T02:55:20.320Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.752 34.531 1504.3682 03:57:06.63M 2015-10-01T02:55:20.525Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.752 34.531 1504.3672 03:57:06.82M 2015-10-01T02:55:20.740Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.752 34.531 1504.3669 03:57:07.04M 2015-10-01T02:55:20.925Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.752 34.531 1504.3669 03:57:07.26M 2015-10-01T02:55:21.135Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.752 34.531 1504.3671 03:57:07.44M 2015-10-01T02:55:21.335Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.751 34.531 1504.3658 03:57:07.64M 2015-10-01T02:55:21.540Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.752 34.530 1504.3678 03:57:07.84M 2015-10-01T02:55:21.740Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.752 34.530 1504.3678 03:57:08.06M 2015-10-01T02:55:21.945Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.752 34.531 1504.3685 03:57:08.26M 2015-10-01T02:55:22.150Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.753 34.532 1504.3696 03:57:08.46M 2015-10-01T02:55:22.350Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.754 34.532 1504.3702 03:57:08.66M 2015-10-01T02:55:22.555Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.754 34.533 1504.3710 03:57:08.86M 2015-10-01T02:55:22.756Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.755 34.533 1504.3716 03:57:09.07M 2015-10-01T02:55:22.960Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.755 34.533 1504.3726 03:57:09.27M 2015-10-01T02:55:23.175Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.755 34.534 1504.3724 03:57:09.47M 2015-10-01T02:55:23.365Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.756 34.534 1504.3726 03:57:09.67M 2015-10-01T02:55:23.570Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.757 34.535 1504.3733 03:57:09.87M 2015-10-01T02:55:23.770Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.757 34.535 1504.3727 03:57:10.09M 2015-10-01T02:55:23.992Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.757 34.535 1504.3726 03:57:10.29M 2015-10-01T02:55:24.180Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.756 34.535 1504.3719 03:57:10.49M 2015-10-01T02:55:24.380Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.757 34.535 1504.3721 03:57:10.69M 2015-10-01T02:55:24.585Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.756 34.535 1504.3716 03:57:10.88M 2015-10-01T02:55:24.785Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.756 34.535 1504.3710 03:57:11.10M 2015-10-01T02:55:24.990Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.756 34.535 1504.3708 03:57:11.30M 2015-10-01T02:55:25.205Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.755 34.534 1504.3712 03:57:11.50M 2015-10-01T02:55:25.433Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.755 34.534 1504.3716 03:57:11.72M 2015-10-01T02:55:25.600Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.755 34.533 1504.3713 03:57:11.90M 2015-10-01T02:55:25.800Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.755 34.533 1504.3718 03:57:12.12M 2015-10-01T02:55:26.005Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.754 34.533 1504.3712 03:57:12.32M 2015-10-01T02:55:26.255Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.754 34.533 1504.3702 03:57:12.52M 2015-10-01T02:55:26.410Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.753 34.532 1504.3699 03:57:12.76M 2015-10-01T02:55:26.615Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.753 34.531 1504.3694 03:57:12.91M 2015-10-01T02:55:26.820Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.753 34.531 1504.3690 03:57:13.13M 2015-10-01T02:55:27.020Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.752 34.531 1504.3680 03:57:13.33M 2015-10-01T02:55:27.225Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.754 34.532 1504.3695 03:57:13.53M 2015-10-01T02:55:27.426Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.754 34.532 1504.3694 03:57:13.73M 2015-10-01T02:55:27.630Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.760 34.539 1504.3768 03:57:13.93M 2015-10-01T02:55:27.830Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.755 34.533 1504.3710 03:57:14.15M 2015-10-01T02:55:28.036Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.754 34.532 1504.3698 03:57:14.35M 2015-10-01T02:55:28.240Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.755 34.534 1504.3699 03:57:14.55M 2015-10-01T02:55:28.441Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.755 34.534 1504.3698 03:57:14.75M 2015-10-01T02:55:28.646Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.755 34.534 1504.3699 03:57:14.94M 2015-10-01T02:55:28.851Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.755 34.535 1504.3699 03:57:15.16M 2015-10-01T02:55:29.050Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.755 34.534 1504.3700 03:57:15.36M 2015-10-01T02:55:29.255Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.755 34.534 1504.3706 03:57:15.56M 2015-10-01T02:55:29.460Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.755 34.534 1504.3706 03:57:15.76M 2015-10-01T02:55:29.676Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.754 34.533 1504.3695 03:57:15.96M 2015-10-01T02:55:29.860Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.754 34.533 1504.3687 03:57:16.19M 2015-10-01T02:55:30.066Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.754 34.533 1504.3687 03:57:16.38M 2015-10-01T02:55:30.271Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.751 34.531 1504.3654 03:57:16.58M 2015-10-01T02:55:30.476Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.751 34.531 1504.3649 03:57:16.77M 2015-10-01T02:55:30.677Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.754 34.533 1504.3661 03:57:17.00M 2015-10-01T02:55:30.912Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.754 34.534 1504.3663 03:57:17.19M 2015-10-01T02:55:31.081Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.755 34.535 1504.3661 03:57:17.39M 2015-10-01T02:55:31.312Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.755 34.535 1504.3671 03:57:17.59M 2015-10-01T02:55:31.486Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.762 34.542 1504.3756 03:57:17.79M 2015-10-01T02:55:31.691Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.763 34.542 1504.3760 03:57:18.01M 2015-10-01T02:55:31.891Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.763 34.542 1504.3757 03:57:18.21M 2015-10-01T02:55:32.096Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.762 34.541 1504.3751 03:57:18.41M 2015-10-01T02:55:32.301Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.761 34.541 1504.3744 03:57:18.61M 2015-10-01T02:55:32.501Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.757 34.537 1504.3691 03:57:18.81M 2015-10-01T02:55:32.706Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.757 34.537 1504.3689 03:57:19.02M 2015-10-01T02:55:32.911Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.757 34.537 1504.3687 03:57:19.22M 2015-10-01T02:55:33.116Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.757 34.538 1504.3687 03:57:19.42M 2015-10-01T02:55:33.317Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.758 34.538 1504.3701 03:57:19.62M 2015-10-01T02:55:33.517Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.759 34.539 1504.3717 03:57:19.82M 2015-10-01T02:55:33.721Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.759 34.539 1504.3722 03:57:20.04M 2015-10-01T02:55:33.921Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.753 34.533 1504.3657 03:57:20.24M 2015-10-01T02:55:34.146Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.752 34.532 1504.3651 03:57:20.44M 2015-10-01T02:55:34.331Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.752 34.532 1504.3644 03:57:20.65M 2015-10-01T02:55:34.552Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.752 34.532 1504.3651 03:57:20.84M 2015-10-01T02:55:34.736Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.758 34.538 1504.3706 03:57:21.05M 2015-10-01T02:55:34.936Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.758 34.539 1504.3700 03:57:21.25M 2015-10-01T02:55:35.141Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.759 34.540 1504.3698 03:57:21.45M 2015-10-01T02:55:35.346Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.759 34.540 1504.3693 03:57:21.65M 2015-10-01T02:55:35.551Z|I-OCEAN7-304-XXXX| 25.31 14.317 41.759 34.540 1504.3688 03:57:21.85M 2015-10-01T02:55:35.751Z|I-OCEAN7-304-XXXX| 25.29 14.317 41.759 34.541 1504.3677 03:57:22.07M 2015-10-01T02:55:35.956Z|I-OCEAN7-304-XXXX| 25.29 14.317 41.759 34.541 1504.3676 03:57:22.27M 2015-10-01T02:55:36.156Z|I-OCEAN7-304-XXXX| 25.31 14.317 41.760 34.542 1504.3685 03:57:22.47M 2015-10-01T02:55:36.361Z|I-OCEAN7-304-XXXX| 25.31 14.317 41.759 34.541 1504.3678 03:57:22.66M 2015-10-01T02:55:36.561Z|I-OCEAN7-304-XXXX| 25.30 14.317 41.762 34.543 1504.3700 03:57:22.87M 2015-10-01T02:55:36.761Z|I-OCEAN7-304-XXXX| 25.29 14.317 41.762 34.543 1504.3701 03:57:23.08M 2015-10-01T02:55:36.971Z|I-OCEAN7-304-XXXX| 25.29 14.317 41.762 34.543 1504.3716 03:57:23.28M 2015-10-01T02:55:37.171Z|I-OCEAN7-304-XXXX| 25.26 14.317 41.762 34.543 1504.3716 03:57:23.48M 2015-10-01T02:55:37.381Z|I-OCEAN7-304-XXXX| 25.26 14.317 41.762 34.543 1504.3715 03:57:23.68M 2015-10-01T02:55:37.576Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.762 34.543 1504.3724 03:57:23.88M 2015-10-01T02:55:37.781Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.762 34.543 1504.3723 03:57:24.10M 2015-10-01T02:55:37.981Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.763 34.543 1504.3737 03:57:24.30M 2015-10-01T02:55:38.186Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.762 34.542 1504.3737 03:57:24.49M 2015-10-01T02:55:38.391Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.761 34.542 1504.3723 03:57:24.70M 2015-10-01T02:55:38.611Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.761 34.541 1504.3722 03:57:24.89M 2015-10-01T02:55:38.796Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.760 34.540 1504.3726 03:57:25.13M 2015-10-01T02:55:38.996Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.760 34.539 1504.3724 03:57:25.31M 2015-10-01T02:55:39.201Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.759 34.539 1504.3723 03:57:25.51M 2015-10-01T02:55:39.406Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.759 34.538 1504.3721 03:57:25.71M 2015-10-01T02:55:39.606Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.758 34.538 1504.3700 03:57:25.91M 2015-10-01T02:55:39.811Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.757 34.538 1504.3689 03:57:26.13M 2015-10-01T02:55:40.011Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.757 34.537 1504.3678 03:57:26.33M 2015-10-01T02:55:40.221Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.757 34.537 1504.3668 03:57:26.52M 2015-10-01T02:55:40.421Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.756 34.537 1504.3673 03:57:26.73M 2015-10-01T02:55:40.621Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.756 34.537 1504.3657 03:57:26.93M 2015-10-01T02:55:40.832Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.756 34.537 1504.3660 03:57:27.14M 2015-10-01T02:55:41.031Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.756 34.537 1504.3663 03:57:27.34M 2015-10-01T02:55:41.237Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.756 34.537 1504.3669 03:57:27.54M 2015-10-01T02:55:41.472Z|I-OCEAN7-304-XXXX| 25.31 14.317 41.756 34.538 1504.3646 03:57:27.74M 2015-10-01T02:55:41.641Z|I-OCEAN7-304-XXXX| 25.27 14.317 41.756 34.538 1504.3632 03:57:27.94M 2015-10-01T02:55:41.841Z|I-OCEAN7-304-XXXX| 25.26 14.317 41.756 34.538 1504.3634 03:57:28.16M 2015-10-01T02:55:42.046Z|I-OCEAN7-304-XXXX| 25.27 14.317 41.756 34.538 1504.3638 03:57:28.36M 2015-10-01T02:55:42.246Z|I-OCEAN7-304-XXXX| 25.29 14.317 41.756 34.538 1504.3647 03:57:28.56M 2015-10-01T02:55:42.451Z|I-OCEAN7-304-XXXX| 25.29 14.317 41.757 34.538 1504.3650 03:57:28.75M 2015-10-01T02:55:42.651Z|I-OCEAN7-304-XXXX| 25.29 14.317 41.757 34.539 1504.3650 03:57:28.95M 2015-10-01T02:55:42.856Z|I-OCEAN7-304-XXXX| 25.29 14.316 41.757 34.540 1504.3641 03:57:29.17M 2015-10-01T02:55:43.076Z|I-OCEAN7-304-XXXX| 25.29 14.317 41.757 34.539 1504.3641 03:57:29.37M 2015-10-01T02:55:43.266Z|I-OCEAN7-304-XXXX| 25.26 14.317 41.756 34.538 1504.3634 03:57:29.59M 2015-10-01T02:55:43.466Z|I-OCEAN7-304-XXXX| 25.29 14.317 41.756 34.538 1504.3643 03:57:29.77M 2015-10-01T02:55:43.666Z|I-OCEAN7-304-XXXX| 25.30 14.317 41.756 34.538 1504.3652 03:57:29.97M 2015-10-01T02:55:43.872Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.756 34.538 1504.3665 03:57:30.19M 2015-10-01T02:55:44.076Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.757 34.537 1504.3674 03:57:30.38M 2015-10-01T02:55:44.276Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.756 34.537 1504.3676 03:57:30.59M 2015-10-01T02:55:44.481Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.756 34.536 1504.3677 03:57:30.78M 2015-10-01T02:55:44.686Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.755 34.535 1504.3682 03:57:31.00M 2015-10-01T02:55:44.886Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.755 34.535 1504.3673 03:57:31.20M 2015-10-01T02:55:45.091Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.754 34.534 1504.3672 03:57:31.40M 2015-10-01T02:55:45.296Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.754 34.534 1504.3673 03:57:31.60M 2015-10-01T02:55:45.496Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.754 34.534 1504.3679 03:57:31.80M 2015-10-01T02:55:45.696Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.754 34.534 1504.3668 03:57:32.02M 2015-10-01T02:55:45.913Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.754 34.533 1504.3671 03:57:32.21M 2015-10-01T02:55:46.106Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.754 34.533 1504.3674 03:57:32.41M 2015-10-01T02:55:46.311Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.754 34.533 1504.3678 03:57:32.62M 2015-10-01T02:55:46.556Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.754 34.533 1504.3687 03:57:32.82M 2015-10-01T02:55:46.716Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.754 34.533 1504.3693 03:57:33.08M 2015-10-01T02:55:46.916Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.759 34.537 1504.3743 03:57:33.23M 2015-10-01T02:55:47.121Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.759 34.537 1504.3738 03:57:33.43M 2015-10-01T02:55:47.321Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.758 34.537 1504.3737 03:57:33.63M 2015-10-01T02:55:47.541Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.758 34.537 1504.3739 03:57:33.83M 2015-10-01T02:55:47.726Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.759 34.538 1504.3746 03:57:34.06M 2015-10-01T02:55:47.931Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.760 34.539 1504.3754 03:57:34.25M 2015-10-01T02:55:48.136Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.760 34.539 1504.3748 03:57:34.45M 2015-10-01T02:55:48.336Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.752 34.531 1504.3655 03:57:34.65M 2015-10-01T02:55:48.541Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.750 34.530 1504.3646 03:57:34.84M 2015-10-01T02:55:48.746Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.753 34.532 1504.3684 03:57:35.06M 2015-10-01T02:55:48.946Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.754 34.533 1504.3698 03:57:35.26M 2015-10-01T02:55:49.151Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.754 34.533 1504.3696 03:57:35.46M 2015-10-01T02:55:49.356Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.754 34.533 1504.3676 03:57:35.66M 2015-10-01T02:55:49.556Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.756 34.536 1504.3698 03:57:35.86M 2015-10-01T02:55:49.761Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.756 34.536 1504.3685 03:57:36.08M 2015-10-01T02:55:49.961Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.756 34.536 1504.3689 03:57:36.28M 2015-10-01T02:55:50.166Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.756 34.536 1504.3694 03:57:36.47M 2015-10-01T02:55:50.393Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.756 34.536 1504.3693 03:57:36.68M 2015-10-01T02:55:50.571Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.756 34.536 1504.3704 03:57:36.87M 2015-10-01T02:55:50.777Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.757 34.537 1504.3712 03:57:37.09M 2015-10-01T02:55:50.981Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.758 34.538 1504.3729 03:57:37.29M 2015-10-01T02:55:51.182Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.758 34.538 1504.3729 03:57:37.49M 2015-10-01T02:55:51.392Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.758 34.537 1504.3721 03:57:37.69M 2015-10-01T02:55:51.586Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.758 34.538 1504.3715 03:57:37.89M 2015-10-01T02:55:51.786Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.758 34.538 1504.3721 03:57:38.11M 2015-10-01T02:55:52.012Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.758 34.537 1504.3716 03:57:38.30M 2015-10-01T02:55:52.197Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.757 34.537 1504.3712 03:57:38.52M 2015-10-01T02:55:52.397Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.757 34.536 1504.3707 03:57:38.70M 2015-10-01T02:55:52.633Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.756 34.536 1504.3707 03:57:38.90M 2015-10-01T02:55:52.807Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.757 34.536 1504.3718 03:57:39.12M 2015-10-01T02:55:53.007Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.756 34.535 1504.3716 03:57:39.32M 2015-10-01T02:55:53.212Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.755 34.534 1504.3707 03:57:39.52M 2015-10-01T02:55:53.412Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.755 34.534 1504.3695 03:57:39.72M 2015-10-01T02:55:53.617Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.755 34.534 1504.3691 03:57:39.92M 2015-10-01T02:55:53.822Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.755 34.534 1504.3695 03:57:40.14M 2015-10-01T02:55:54.022Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.755 34.535 1504.3691 03:57:40.33M 2015-10-01T02:55:54.222Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.755 34.535 1504.3688 03:57:40.53M 2015-10-01T02:55:54.432Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.756 34.535 1504.3693 03:57:40.73M 2015-10-01T02:55:54.632Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.755 34.535 1504.3695 03:57:40.93M 2015-10-01T02:55:54.837Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.755 34.535 1504.3696 03:57:41.15M 2015-10-01T02:55:55.037Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.756 34.535 1504.3698 03:57:41.35M 2015-10-01T02:55:55.242Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.756 34.535 1504.3701 03:57:41.55M 2015-10-01T02:55:55.442Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.757 34.536 1504.3706 03:57:41.75M 2015-10-01T02:55:55.647Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.756 34.536 1504.3701 03:57:41.95M 2015-10-01T02:55:55.847Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.756 34.536 1504.3705 03:57:42.17M 2015-10-01T02:55:56.052Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.756 34.536 1504.3696 03:57:42.36M 2015-10-01T02:55:56.273Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.756 34.536 1504.3698 03:57:42.57M 2015-10-01T02:55:56.478Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.757 34.537 1504.3702 03:57:42.76M 2015-10-01T02:55:56.662Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.754 34.534 1504.3673 03:57:43.00M 2015-10-01T02:55:56.867Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.758 34.538 1504.3711 03:57:43.18M 2015-10-01T02:55:57.067Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.759 34.539 1504.3723 03:57:43.38M 2015-10-01T02:55:57.272Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.760 34.539 1504.3738 03:57:43.58M 2015-10-01T02:55:57.477Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.758 34.537 1504.3711 03:57:43.78M 2015-10-01T02:55:57.713Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.759 34.538 1504.3738 03:57:44.00M 2015-10-01T02:55:57.882Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.757 34.536 1504.3712 03:57:44.20M 2015-10-01T02:55:58.082Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.756 34.536 1504.3704 03:57:44.40M 2015-10-01T02:55:58.287Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.755 34.535 1504.3691 03:57:44.59M 2015-10-01T02:55:58.492Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.757 34.537 1504.3710 03:57:44.80M 2015-10-01T02:55:58.692Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.758 34.537 1504.3726 03:57:45.01M 2015-10-01T02:55:58.897Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.758 34.537 1504.3729 03:57:45.21M 2015-10-01T02:55:59.102Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.759 34.537 1504.3739 03:57:45.41M 2015-10-01T02:55:59.302Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.759 34.538 1504.3740 03:57:45.61M 2015-10-01T02:55:59.502Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.759 34.538 1504.3751 03:57:45.81M 2015-10-01T02:55:59.707Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.759 34.538 1504.3750 03:57:46.02M 2015-10-01T02:55:59.912Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.759 34.538 1504.3741 03:57:46.23M 2015-10-01T02:56:00.112Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.759 34.537 1504.3735 03:57:46.43M 2015-10-01T02:56:00.317Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.758 34.537 1504.3724 03:57:46.62M 2015-10-01T02:56:00.518Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.757 34.535 1504.3739 03:57:46.82M 2015-10-01T02:56:00.722Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.757 34.534 1504.3741 03:57:47.04M 2015-10-01T02:56:00.942Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.756 34.534 1504.3737 03:57:47.24M 2015-10-01T02:56:01.127Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.755 34.533 1504.3729 03:57:47.46M 2015-10-01T02:56:01.332Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.754 34.532 1504.3722 03:57:47.64M 2015-10-01T02:56:01.537Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.754 34.531 1504.3716 03:57:47.84M 2015-10-01T02:56:01.737Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.754 34.531 1504.3718 03:57:48.06M 2015-10-01T02:56:01.942Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.754 34.531 1504.3718 03:57:48.26M 2015-10-01T02:56:02.142Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.753 34.531 1504.3712 03:57:48.46M 2015-10-01T02:56:02.347Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.754 34.532 1504.3708 03:57:48.65M 2015-10-01T02:56:02.552Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.754 34.532 1504.3713 03:57:48.85M 2015-10-01T02:56:02.752Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.754 34.532 1504.3710 03:57:49.07M 2015-10-01T02:56:02.957Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.754 34.532 1504.3699 03:57:49.27M 2015-10-01T02:56:03.157Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.754 34.532 1504.3698 03:57:49.47M 2015-10-01T02:56:03.362Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.754 34.533 1504.3691 03:57:49.67M 2015-10-01T02:56:03.567Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.754 34.533 1504.3684 03:57:49.87M 2015-10-01T02:56:03.767Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.754 34.533 1504.3685 03:57:50.09M 2015-10-01T02:56:03.972Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.753 34.533 1504.3672 03:57:50.28M 2015-10-01T02:56:04.177Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.753 34.533 1504.3669 03:57:50.48M 2015-10-01T02:56:04.382Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.753 34.533 1504.3671 03:57:50.69M 2015-10-01T02:56:04.582Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.753 34.533 1504.3668 03:57:50.88M 2015-10-01T02:56:04.782Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.752 34.532 1504.3656 03:57:51.10M 2015-10-01T02:56:04.987Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.756 34.536 1504.3696 03:57:51.30M 2015-10-01T02:56:05.187Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.758 34.537 1504.3710 03:57:51.50M 2015-10-01T02:56:05.407Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.759 34.539 1504.3730 03:57:51.70M 2015-10-01T02:56:05.597Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.761 34.540 1504.3744 03:57:51.91M 2015-10-01T02:56:05.797Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.760 34.540 1504.3732 03:57:52.12M 2015-10-01T02:56:06.002Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.760 34.539 1504.3735 03:57:52.31M 2015-10-01T02:56:06.207Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.760 34.540 1504.3732 03:57:52.51M 2015-10-01T02:56:06.407Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.760 34.539 1504.3732 03:57:52.72M 2015-10-01T02:56:06.612Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.759 34.538 1504.3728 03:57:52.91M 2015-10-01T02:56:06.812Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.757 34.537 1504.3713 03:57:53.13M 2015-10-01T02:56:07.017Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.756 34.536 1504.3698 03:57:53.33M 2015-10-01T02:56:07.222Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.755 34.535 1504.3682 03:57:53.53M 2015-10-01T02:56:07.422Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.756 34.536 1504.3680 03:57:53.73M 2015-10-01T02:56:07.627Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.755 34.536 1504.3679 03:57:53.92M 2015-10-01T02:56:07.832Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.755 34.536 1504.3683 03:57:54.15M 2015-10-01T02:56:08.032Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.755 34.536 1504.3676 03:57:54.35M 2015-10-01T02:56:08.232Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.756 34.536 1504.3678 03:57:54.54M 2015-10-01T02:56:08.437Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.755 34.536 1504.3674 03:57:54.74M 2015-10-01T02:56:08.642Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.755 34.535 1504.3672 03:57:54.94M 2015-10-01T02:56:08.842Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.754 34.535 1504.3668 03:57:55.16M 2015-10-01T02:56:09.042Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.759 34.539 1504.3711 03:57:55.36M 2015-10-01T02:56:09.247Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.759 34.539 1504.3722 03:57:55.56M 2015-10-01T02:56:09.452Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.760 34.540 1504.3728 03:57:55.76M 2015-10-01T02:56:09.652Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.760 34.540 1504.3738 03:57:55.96M 2015-10-01T02:56:09.877Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.760 34.540 1504.3738 03:57:56.17M 2015-10-01T02:56:10.062Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.760 34.540 1504.3745 03:57:56.39M 2015-10-01T02:56:10.262Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.761 34.540 1504.3755 03:57:56.57M 2015-10-01T02:56:10.467Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.761 34.540 1504.3760 03:57:56.77M 2015-10-01T02:56:10.672Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.761 34.540 1504.3762 03:57:56.97M 2015-10-01T02:56:10.872Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.760 34.540 1504.3754 03:57:57.19M 2015-10-01T02:56:11.072Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.760 34.539 1504.3744 03:57:57.39M 2015-10-01T02:56:11.277Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.760 34.538 1504.3745 03:57:57.59M 2015-10-01T02:56:11.482Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.759 34.538 1504.3741 03:57:57.79M 2015-10-01T02:56:11.687Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.759 34.538 1504.3738 03:57:58.01M 2015-10-01T02:56:11.887Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.759 34.538 1504.3732 03:57:58.21M 2015-10-01T02:56:12.092Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.758 34.537 1504.3726 03:57:58.40M 2015-10-01T02:56:12.292Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.758 34.537 1504.3717 03:57:58.60M 2015-10-01T02:56:12.497Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.758 34.537 1504.3716 03:57:58.80M 2015-10-01T02:56:12.703Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.758 34.537 1504.3708 03:57:59.02M 2015-10-01T02:56:12.908Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.758 34.538 1504.3702 03:57:59.22M 2015-10-01T02:56:13.107Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.758 34.538 1504.3701 03:57:59.42M 2015-10-01T02:56:13.312Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.758 34.538 1504.3701 03:57:59.62M 2015-10-01T02:56:13.513Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.758 34.538 1504.3704 03:57:59.82M 2015-10-01T02:56:13.717Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.758 34.538 1504.3701 03:58:00.04M 2015-10-01T02:56:13.917Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.758 34.537 1504.3704 03:58:00.24M 2015-10-01T02:56:14.122Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.758 34.538 1504.3702 03:58:00.43M 2015-10-01T02:56:14.342Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.758 34.538 1504.3701 03:58:00.63M 2015-10-01T02:56:14.527Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.758 34.538 1504.3698 03:58:00.85M 2015-10-01T02:56:14.732Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.758 34.538 1504.3695 03:58:01.05M 2015-10-01T02:56:14.932Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.758 34.538 1504.3690 03:58:01.25M 2015-10-01T02:56:15.137Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.758 34.538 1504.3691 03:58:01.45M 2015-10-01T02:56:15.343Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.758 34.538 1504.3694 03:58:01.65M 2015-10-01T02:56:15.542Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.758 34.538 1504.3691 03:58:01.85M 2015-10-01T02:56:15.748Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.758 34.539 1504.3687 03:58:02.07M 2015-10-01T02:56:15.948Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.758 34.539 1504.3687 03:58:02.26M 2015-10-01T02:56:16.152Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.758 34.539 1504.3689 03:58:02.46M 2015-10-01T02:56:16.358Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.758 34.539 1504.3687 03:58:02.66M 2015-10-01T02:56:16.557Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.758 34.539 1504.3688 03:58:02.86M 2015-10-01T02:56:16.763Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.758 34.539 1504.3694 03:58:03.08M 2015-10-01T02:56:16.968Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.758 34.539 1504.3695 03:58:03.28M 2015-10-01T02:56:17.168Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.758 34.539 1504.3695 03:58:03.48M 2015-10-01T02:56:17.368Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.758 34.539 1504.3693 03:58:03.68M 2015-10-01T02:56:17.573Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.758 34.539 1504.3693 03:58:03.87M 2015-10-01T02:56:17.778Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.758 34.539 1504.3685 03:58:04.10M 2015-10-01T02:56:17.983Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.758 34.539 1504.3683 03:58:04.30M 2015-10-01T02:56:18.183Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.758 34.538 1504.3680 03:58:04.50M 2015-10-01T02:56:18.388Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.758 34.538 1504.3685 03:58:04.69M 2015-10-01T02:56:18.588Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.758 34.538 1504.3691 03:58:04.89M 2015-10-01T02:56:18.808Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.758 34.538 1504.3708 03:58:05.11M 2015-10-01T02:56:18.993Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.757 34.537 1504.3705 03:58:05.33M 2015-10-01T02:56:19.198Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.757 34.537 1504.3702 03:58:05.51M 2015-10-01T02:56:19.403Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.757 34.537 1504.3702 03:58:05.71M 2015-10-01T02:56:19.603Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.757 34.537 1504.3705 03:58:05.91M 2015-10-01T02:56:19.808Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.757 34.537 1504.3695 03:58:06.13M 2015-10-01T02:56:20.008Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.757 34.537 1504.3691 03:58:06.32M 2015-10-01T02:56:20.213Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.757 34.537 1504.3691 03:58:06.52M 2015-10-01T02:56:20.418Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.756 34.536 1504.3700 03:58:06.72M 2015-10-01T02:56:20.618Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.756 34.536 1504.3708 03:58:06.92M 2015-10-01T02:56:20.823Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.756 34.536 1504.3710 03:58:07.14M 2015-10-01T02:56:21.028Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.757 34.536 1504.3726 03:58:07.34M 2015-10-01T02:56:21.228Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.757 34.536 1504.3718 03:58:07.54M 2015-10-01T02:56:21.433Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.756 34.536 1504.3712 03:58:07.74M 2015-10-01T02:56:21.633Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.756 34.535 1504.3716 03:58:07.94M 2015-10-01T02:56:21.838Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.756 34.535 1504.3707 03:58:08.16M 2015-10-01T02:56:22.038Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.756 34.536 1504.3707 03:58:08.35M 2015-10-01T02:56:22.243Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.756 34.535 1504.3713 03:58:08.55M 2015-10-01T02:56:22.448Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.756 34.535 1504.3718 03:58:08.75M 2015-10-01T02:56:22.648Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.756 34.535 1504.3718 03:58:08.95M 2015-10-01T02:56:22.853Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.757 34.536 1504.3721 03:58:09.17M 2015-10-01T02:56:23.058Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.757 34.535 1504.3730 03:58:09.37M 2015-10-01T02:56:23.278Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.757 34.535 1504.3728 03:58:09.57M 2015-10-01T02:56:23.458Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.757 34.536 1504.3721 03:58:09.78M 2015-10-01T02:56:23.668Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.757 34.536 1504.3708 03:58:09.96M 2015-10-01T02:56:23.868Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.757 34.537 1504.3711 03:58:10.19M 2015-10-01T02:56:24.068Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.757 34.537 1504.3704 03:58:10.38M 2015-10-01T02:56:24.273Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.757 34.537 1504.3706 03:58:10.58M 2015-10-01T02:56:24.478Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.757 34.536 1504.3706 03:58:10.78M 2015-10-01T02:56:24.712Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.757 34.536 1504.3700 03:58:11.00M 2015-10-01T02:56:24.883Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.757 34.537 1504.3699 03:58:11.20M 2015-10-01T02:56:25.088Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.757 34.537 1504.3698 03:58:11.40M 2015-10-01T02:56:25.288Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.757 34.537 1504.3696 03:58:11.60M 2015-10-01T02:56:25.493Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.757 34.537 1504.3693 03:58:11.80M 2015-10-01T02:56:25.698Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.757 34.537 1504.3690 03:58:12.02M 2015-10-01T02:56:25.898Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.757 34.537 1504.3693 03:58:12.22M 2015-10-01T02:56:26.098Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.757 34.537 1504.3694 03:58:12.41M 2015-10-01T02:56:26.303Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.757 34.537 1504.3700 03:58:12.61M 2015-10-01T02:56:26.508Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.757 34.536 1504.3704 03:58:12.81M 2015-10-01T02:56:26.708Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.757 34.536 1504.3706 03:58:13.03M 2015-10-01T02:56:26.913Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.756 34.536 1504.3700 03:58:13.23M 2015-10-01T02:56:27.118Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.757 34.536 1504.3705 03:58:13.43M 2015-10-01T02:56:27.318Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.756 34.536 1504.3708 03:58:13.63M 2015-10-01T02:56:27.523Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.757 34.536 1504.3710 03:58:13.83M 2015-10-01T02:56:27.738Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.757 34.536 1504.3716 03:58:14.05M 2015-10-01T02:56:27.928Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.757 34.536 1504.3716 03:58:14.26M 2015-10-01T02:56:28.133Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.757 34.537 1504.3718 03:58:14.44M 2015-10-01T02:56:28.338Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.758 34.537 1504.3723 03:58:14.64M 2015-10-01T02:56:28.538Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.758 34.537 1504.3734 03:58:14.84M 2015-10-01T02:56:28.738Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.758 34.537 1504.3728 03:58:15.06M 2015-10-01T02:56:28.943Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.758 34.537 1504.3727 03:58:15.26M 2015-10-01T02:56:29.148Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.758 34.538 1504.3729 03:58:15.46M 2015-10-01T02:56:29.348Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.759 34.538 1504.3732 03:58:15.66M 2015-10-01T02:56:29.553Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.759 34.538 1504.3732 03:58:15.86M 2015-10-01T02:56:29.758Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.759 34.538 1504.3730 03:58:16.08M 2015-10-01T02:56:29.958Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.759 34.539 1504.3734 03:58:16.28M 2015-10-01T02:56:30.163Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.759 34.538 1504.3739 03:58:16.47M 2015-10-01T02:56:30.363Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.759 34.539 1504.3741 03:58:16.67M 2015-10-01T02:56:30.568Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.759 34.539 1504.3741 03:58:16.87M 2015-10-01T02:56:30.773Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.760 34.539 1504.3743 03:58:17.09M 2015-10-01T02:56:30.973Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.759 34.538 1504.3744 03:58:17.29M 2015-10-01T02:56:31.173Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.759 34.538 1504.3744 03:58:17.49M 2015-10-01T02:56:31.383Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.759 34.539 1504.3740 03:58:17.69M 2015-10-01T02:56:31.583Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.759 34.538 1504.3738 03:58:17.89M 2015-10-01T02:56:31.783Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.759 34.538 1504.3730 03:58:18.11M 2015-10-01T02:56:31.988Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.759 34.539 1504.3740 03:58:18.30M 2015-10-01T02:56:32.208Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.759 34.539 1504.3739 03:58:18.50M 2015-10-01T02:56:32.398Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.759 34.538 1504.3735 03:58:18.72M 2015-10-01T02:56:32.598Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.759 34.538 1504.3724 03:58:18.90M 2015-10-01T02:56:32.803Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.758 34.538 1504.3735 03:58:19.12M 2015-10-01T02:56:33.003Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.758 34.537 1504.3730 03:58:19.32M 2015-10-01T02:56:33.208Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.758 34.537 1504.3729 03:58:19.52M 2015-10-01T02:56:33.413Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.758 34.537 1504.3737 03:58:19.72M 2015-10-01T02:56:33.613Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.757 34.536 1504.3733 03:58:19.92M 2015-10-01T02:56:33.819Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.757 34.536 1504.3726 03:58:20.13M 2015-10-01T02:56:34.019Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.757 34.536 1504.3733 03:58:20.34M 2015-10-01T02:56:34.223Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.757 34.536 1504.3733 03:58:20.53M 2015-10-01T02:56:34.424Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.757 34.537 1504.3721 03:58:20.73M 2015-10-01T02:56:34.628Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.757 34.537 1504.3721 03:58:20.93M 2015-10-01T02:56:34.828Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.757 34.536 1504.3718 03:58:21.15M 2015-10-01T02:56:35.033Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.757 34.536 1504.3713 03:58:21.35M 2015-10-01T02:56:35.239Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.757 34.536 1504.3717 03:58:21.55M 2015-10-01T02:56:35.438Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.757 34.536 1504.3723 03:58:21.75M 2015-10-01T02:56:35.643Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.757 34.536 1504.3732 03:58:21.95M 2015-10-01T02:56:35.843Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.757 34.536 1504.3735 03:58:22.17M 2015-10-01T02:56:36.048Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.757 34.536 1504.3734 03:58:22.36M 2015-10-01T02:56:36.253Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.757 34.536 1504.3734 03:58:22.56M 2015-10-01T02:56:36.454Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.757 34.536 1504.3730 03:58:22.76M 2015-10-01T02:56:36.676Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.758 34.537 1504.3727 03:58:22.96M 2015-10-01T02:56:36.858Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.758 34.537 1504.3735 03:58:23.20M 2015-10-01T02:56:37.064Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.758 34.537 1504.3729 03:58:23.38M 2015-10-01T02:56:37.268Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.758 34.538 1504.3710 03:58:23.58M 2015-10-01T02:56:37.475Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.758 34.538 1504.3704 03:58:23.78M 2015-10-01T02:56:37.674Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.758 34.538 1504.3705 03:58:24.00M 2015-10-01T02:56:37.879Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.758 34.538 1504.3715 03:58:24.20M 2015-10-01T02:56:38.084Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.758 34.538 1504.3717 03:58:24.39M 2015-10-01T02:56:38.284Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.758 34.538 1504.3710 03:58:24.59M 2015-10-01T02:56:38.484Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.759 34.539 1504.3705 03:58:24.79M 2015-10-01T02:56:38.689Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.759 34.539 1504.3713 03:58:25.01M 2015-10-01T02:56:38.894Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.760 34.540 1504.3727 03:58:25.21M 2015-10-01T02:56:39.099Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.760 34.540 1504.3730 03:58:25.41M 2015-10-01T02:56:39.299Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.761 34.540 1504.3733 03:58:25.61M 2015-10-01T02:56:39.499Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.761 34.541 1504.3748 03:58:25.81M 2015-10-01T02:56:39.704Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.761 34.541 1504.3757 03:58:26.02M 2015-10-01T02:56:39.903Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.761 34.541 1504.3765 03:58:26.22M 2015-10-01T02:56:40.108Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.761 34.540 1504.3762 03:58:26.42M 2015-10-01T02:56:40.314Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.761 34.540 1504.3765 03:58:26.62M 2015-10-01T02:56:40.519Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.761 34.540 1504.3765 03:58:26.82M 2015-10-01T02:56:40.719Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.760 34.540 1504.3756 03:58:27.04M 2015-10-01T02:56:40.919Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.760 34.540 1504.3737 03:58:27.24M 2015-10-01T02:56:41.144Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.760 34.540 1504.3730 03:58:27.44M 2015-10-01T02:56:41.329Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.760 34.540 1504.3733 03:58:27.65M 2015-10-01T02:56:41.538Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.759 34.539 1504.3730 03:58:27.84M 2015-10-01T02:56:41.734Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.758 34.538 1504.3717 03:58:28.06M 2015-10-01T02:56:41.939Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.758 34.538 1504.3711 03:58:28.25M 2015-10-01T02:56:42.139Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.758 34.538 1504.3705 03:58:28.45M 2015-10-01T02:56:42.432Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.757 34.537 1504.3700 03:58:28.65M 2015-10-01T02:56:42.552Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.758 34.538 1504.3706 03:58:28.90M 2015-10-01T02:56:42.749Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.757 34.538 1504.3702 03:58:29.07M 2015-10-01T02:56:42.954Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.757 34.537 1504.3701 03:58:29.27M 2015-10-01T02:56:43.184Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.757 34.537 1504.3706 03:58:29.47M 2015-10-01T02:56:43.359Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.757 34.537 1504.3704 03:58:29.67M 2015-10-01T02:56:43.564Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.757 34.537 1504.3710 03:58:29.87M 2015-10-01T02:56:43.764Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.758 34.537 1504.3704 03:58:30.09M 2015-10-01T02:56:43.969Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.757 34.537 1504.3711 03:58:30.28M 2015-10-01T02:56:44.169Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.757 34.537 1504.3724 03:58:30.48M 2015-10-01T02:56:44.374Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.757 34.536 1504.3726 03:58:30.68M 2015-10-01T02:56:44.579Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.757 34.536 1504.3729 03:58:30.88M 2015-10-01T02:56:44.779Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.758 34.536 1504.3732 03:58:31.10M 2015-10-01T02:56:44.984Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.758 34.537 1504.3730 03:58:31.30M 2015-10-01T02:56:45.189Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.758 34.537 1504.3730 03:58:31.50M 2015-10-01T02:56:45.389Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.758 34.537 1504.3737 03:58:31.70M 2015-10-01T02:56:45.609Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.758 34.537 1504.3722 03:58:31.90M 2015-10-01T02:56:45.796Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.757 34.537 1504.3716 03:58:32.13M 2015-10-01T02:56:45.999Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.757 34.536 1504.3710 03:58:32.31M 2015-10-01T02:56:46.199Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.757 34.537 1504.3711 03:58:32.51M 2015-10-01T02:56:46.404Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.757 34.537 1504.3705 03:58:32.71M 2015-10-01T02:56:46.609Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.757 34.536 1504.3708 03:58:32.91M 2015-10-01T02:56:46.814Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.757 34.536 1504.3713 03:58:33.13M 2015-10-01T02:56:47.014Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.757 34.536 1504.3711 03:58:33.33M 2015-10-01T02:56:47.214Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.756 34.536 1504.3705 03:58:33.53M 2015-10-01T02:56:47.469Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.756 34.536 1504.3694 03:58:33.73M 2015-10-01T02:56:47.624Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.756 34.537 1504.3691 03:58:33.97M 2015-10-01T02:56:47.824Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.757 34.537 1504.3689 03:58:34.14M 2015-10-01T02:56:48.029Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.756 34.537 1504.3684 03:58:34.34M 2015-10-01T02:56:48.229Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.756 34.536 1504.3680 03:58:34.54M 2015-10-01T02:56:48.436Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.756 34.536 1504.3684 03:58:34.74M 2015-10-01T02:56:48.639Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.756 34.536 1504.3690 03:58:34.94M 2015-10-01T02:56:48.873Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.756 34.536 1504.3689 03:58:35.16M 2015-10-01T02:56:49.044Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.756 34.536 1504.3685 03:58:35.36M 2015-10-01T02:56:49.244Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.756 34.536 1504.3685 03:58:35.56M 2015-10-01T02:56:49.449Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.756 34.536 1504.3684 03:58:35.75M 2015-10-01T02:56:49.649Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.756 34.536 1504.3685 03:58:35.96M 2015-10-01T02:56:49.854Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.757 34.537 1504.3691 03:58:36.17M 2015-10-01T02:56:50.076Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.757 34.537 1504.3691 03:58:36.37M 2015-10-01T02:56:50.264Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.757 34.537 1504.3689 03:58:36.59M 2015-10-01T02:56:50.464Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.757 34.538 1504.3701 03:58:36.77M 2015-10-01T02:56:50.669Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.758 34.537 1504.3707 03:58:36.97M 2015-10-01T02:56:50.869Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.758 34.538 1504.3713 03:58:37.19M 2015-10-01T02:56:51.077Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.758 34.538 1504.3722 03:58:37.39M 2015-10-01T02:56:51.275Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.758 34.538 1504.3735 03:58:37.59M 2015-10-01T02:56:51.512Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.758 34.538 1504.3739 03:58:37.78M 2015-10-01T02:56:51.679Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.759 34.538 1504.3739 03:58:38.00M 2015-10-01T02:56:51.884Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.759 34.538 1504.3741 03:58:38.20M 2015-10-01T02:56:52.084Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.759 34.538 1504.3751 03:58:38.40M 2015-10-01T02:56:52.289Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.759 34.538 1504.3756 03:58:38.60M 2015-10-01T02:56:52.494Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.760 34.538 1504.3763 03:58:38.80M 2015-10-01T02:56:52.699Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.760 34.538 1504.3770 03:58:39.02M 2015-10-01T02:56:52.899Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.759 34.537 1504.3760 03:58:39.22M 2015-10-01T02:56:53.104Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.759 34.537 1504.3751 03:58:39.42M 2015-10-01T02:56:53.309Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.759 34.537 1504.3761 03:58:39.62M 2015-10-01T02:56:53.509Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.758 34.536 1504.3759 03:58:39.82M 2015-10-01T02:56:53.717Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.758 34.536 1504.3754 03:58:40.03M 2015-10-01T02:56:53.915Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.758 34.536 1504.3754 03:58:40.23M 2015-10-01T02:56:54.119Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.757 34.536 1504.3740 03:58:40.43M 2015-10-01T02:56:54.324Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.757 34.536 1504.3732 03:58:40.63M 2015-10-01T02:56:54.544Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.757 34.536 1504.3721 03:58:40.83M 2015-10-01T02:56:54.729Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.757 34.536 1504.3718 03:58:41.07M 2015-10-01T02:56:54.929Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.757 34.536 1504.3717 03:58:41.25M 2015-10-01T02:56:55.134Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.757 34.536 1504.3718 03:58:41.45M 2015-10-01T02:56:55.339Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.756 34.536 1504.3712 03:58:41.65M 2015-10-01T02:56:55.539Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.756 34.536 1504.3691 03:58:41.85M 2015-10-01T02:56:55.739Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.756 34.536 1504.3687 03:58:42.06M 2015-10-01T02:56:55.949Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.756 34.537 1504.3687 03:58:42.26M 2015-10-01T02:56:56.149Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.757 34.536 1504.3698 03:58:42.46M 2015-10-01T02:56:56.357Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.757 34.537 1504.3704 03:58:42.66M 2015-10-01T02:56:56.555Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.757 34.537 1504.3705 03:58:42.86M 2015-10-01T02:56:56.759Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.757 34.536 1504.3713 03:58:43.08M 2015-10-01T02:56:56.964Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.757 34.537 1504.3718 03:58:43.28M 2015-10-01T02:56:57.164Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.758 34.537 1504.3732 03:58:43.48M 2015-10-01T02:56:57.369Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.758 34.537 1504.3740 03:58:43.68M 2015-10-01T02:56:57.619Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.758 34.537 1504.3745 03:58:43.87M 2015-10-01T02:56:57.775Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.758 34.538 1504.3718 03:58:44.14M 2015-10-01T02:56:57.979Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.758 34.538 1504.3701 03:58:44.29M 2015-10-01T02:56:58.179Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.757 34.538 1504.3678 03:58:44.49M 2015-10-01T02:56:58.385Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.757 34.539 1504.3669 03:58:44.69M 2015-10-01T02:56:58.584Z|I-OCEAN7-304-XXXX| 25.27 14.317 41.758 34.539 1504.3665 03:58:44.89M 2015-10-01T02:56:58.789Z|I-OCEAN7-304-XXXX| 25.28 14.317 41.758 34.540 1504.3661 03:58:45.11M 2015-10-01T02:56:59.033Z|I-OCEAN7-304-XXXX| 25.31 14.317 41.758 34.540 1504.3656 03:58:45.31M 2015-10-01T02:56:59.196Z|I-OCEAN7-304-XXXX| 25.30 14.316 41.758 34.540 1504.3650 03:58:45.52M 2015-10-01T02:56:59.399Z|I-OCEAN7-304-XXXX| 25.30 14.317 41.758 34.540 1504.3655 03:58:45.70M 2015-10-01T02:56:59.599Z|I-OCEAN7-304-XXXX| 25.35 14.317 41.758 34.539 1504.3673 03:58:45.91M 2015-10-01T02:56:59.804Z|I-OCEAN7-304-XXXX| 25.35 14.317 41.758 34.539 1504.3677 03:58:46.12M 2015-10-01T02:57:00.004Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.758 34.539 1504.3682 03:58:46.32M 2015-10-01T02:57:00.209Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.758 34.539 1504.3690 03:58:46.52M 2015-10-01T02:57:00.414Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.758 34.539 1504.3702 03:58:46.72M 2015-10-01T02:57:00.619Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.758 34.538 1504.3707 03:58:46.92M 2015-10-01T02:57:00.819Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.758 34.538 1504.3706 03:58:47.14M 2015-10-01T02:57:01.033Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.759 34.538 1504.3726 03:58:47.34M 2015-10-01T02:57:01.233Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.759 34.539 1504.3727 03:58:47.54M 2015-10-01T02:57:01.432Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.759 34.539 1504.3735 03:58:47.74M 2015-10-01T02:57:01.629Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.759 34.539 1504.3745 03:58:47.93M 2015-10-01T02:57:01.836Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.759 34.539 1504.3748 03:58:48.15M 2015-10-01T02:57:02.040Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.760 34.538 1504.3752 03:58:48.35M 2015-10-01T02:57:02.239Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.760 34.539 1504.3759 03:58:48.55M 2015-10-01T02:57:02.445Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.760 34.539 1504.3761 03:58:48.75M 2015-10-01T02:57:02.645Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.760 34.539 1504.3754 03:58:48.95M 2015-10-01T02:57:02.850Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.760 34.539 1504.3760 03:58:49.17M 2015-10-01T02:57:03.050Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.760 34.539 1504.3750 03:58:49.37M 2015-10-01T02:57:03.255Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.760 34.539 1504.3745 03:58:49.57M 2015-10-01T02:57:03.475Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.760 34.539 1504.3732 03:58:49.77M 2015-10-01T02:57:03.672Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.759 34.539 1504.3722 03:58:50.00M 2015-10-01T02:57:03.865Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.759 34.539 1504.3716 03:58:50.18M 2015-10-01T02:57:04.070Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.759 34.539 1504.3708 03:58:50.38M 2015-10-01T02:57:04.270Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.758 34.539 1504.3704 03:58:50.58M 2015-10-01T02:57:04.475Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.758 34.539 1504.3696 03:58:50.78M 2015-10-01T02:57:04.680Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.757 34.538 1504.3679 03:58:51.00M 2015-10-01T02:57:04.880Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.757 34.538 1504.3688 03:58:51.20M 2015-10-01T02:57:05.080Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.757 34.537 1504.3685 03:58:51.40M 2015-10-01T02:57:05.290Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.757 34.537 1504.3679 03:58:51.59M 2015-10-01T02:57:05.490Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.757 34.538 1504.3678 03:58:51.80M 2015-10-01T02:57:05.690Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.757 34.538 1504.3678 03:58:52.01M 2015-10-01T02:57:05.895Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.757 34.538 1504.3677 03:58:52.21M 2015-10-01T02:57:06.095Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.757 34.538 1504.3694 03:58:52.41M 2015-10-01T02:57:06.300Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.757 34.538 1504.3694 03:58:52.61M 2015-10-01T02:57:06.505Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.758 34.538 1504.3701 03:58:52.81M 2015-10-01T02:57:06.710Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.759 34.540 1504.3718 03:58:53.03M 2015-10-01T02:57:06.910Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.760 34.540 1504.3733 03:58:53.23M 2015-10-01T02:57:07.116Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.760 34.540 1504.3738 03:58:53.42M 2015-10-01T02:57:07.315Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.760 34.539 1504.3738 03:58:53.63M 2015-10-01T02:57:07.520Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.759 34.539 1504.3739 03:58:53.82M 2015-10-01T02:57:07.770Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.759 34.538 1504.3734 03:58:54.04M 2015-10-01T02:57:07.940Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.758 34.538 1504.3734 03:58:54.29M 2015-10-01T02:57:08.125Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.757 34.536 1504.3724 03:58:54.46M 2015-10-01T02:57:08.335Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.757 34.536 1504.3726 03:58:54.64M 2015-10-01T02:57:08.530Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.757 34.536 1504.3724 03:58:54.84M 2015-10-01T02:57:08.735Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.756 34.535 1504.3719 03:58:55.06M 2015-10-01T02:57:08.940Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.756 34.535 1504.3721 03:58:55.26M 2015-10-01T02:57:09.145Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.757 34.535 1504.3721 03:58:55.46M 2015-10-01T02:57:09.345Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.757 34.536 1504.3730 03:58:55.65M 2015-10-01T02:57:09.550Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.758 34.536 1504.3743 03:58:55.85M 2015-10-01T02:57:09.750Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.758 34.536 1504.3744 03:58:56.08M 2015-10-01T02:57:09.955Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.758 34.537 1504.3746 03:58:56.27M 2015-10-01T02:57:10.160Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.758 34.537 1504.3748 03:58:56.47M 2015-10-01T02:57:10.365Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.759 34.537 1504.3746 03:58:56.67M 2015-10-01T02:57:10.565Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.754 34.533 1504.3688 03:58:56.87M 2015-10-01T02:57:10.765Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.753 34.533 1504.3677 03:58:57.09M 2015-10-01T02:57:10.970Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.754 34.534 1504.3680 03:58:57.29M 2015-10-01T02:57:11.175Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.755 34.535 1504.3684 03:58:57.49M 2015-10-01T02:57:11.375Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.756 34.535 1504.3690 03:58:57.69M 2015-10-01T02:57:11.580Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.756 34.536 1504.3706 03:58:57.89M 2015-10-01T02:57:11.780Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.757 34.536 1504.3711 03:58:58.10M 2015-10-01T02:57:11.985Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.757 34.537 1504.3721 03:58:58.30M 2015-10-01T02:57:12.185Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.758 34.537 1504.3718 03:58:58.50M 2015-10-01T02:57:12.405Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.758 34.537 1504.3716 03:58:58.70M 2015-10-01T02:57:12.595Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.758 34.537 1504.3712 03:58:58.92M 2015-10-01T02:57:12.845Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.758 34.538 1504.3710 03:58:59.12M 2015-10-01T02:57:13.000Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.758 34.538 1504.3712 03:58:59.36M 2015-10-01T02:57:13.205Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.758 34.538 1504.3715 03:58:59.51M 2015-10-01T02:57:13.405Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.759 34.539 1504.3721 03:58:59.72M 2015-10-01T02:57:13.610Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.759 34.539 1504.3724 03:58:59.91M 2015-10-01T02:57:13.810Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.759 34.539 1504.3723 03:59:00.13M 2015-10-01T02:57:14.015Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.759 34.539 1504.3721 03:59:00.33M 2015-10-01T02:57:14.220Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.759 34.539 1504.3716 03:59:00.53M 2015-10-01T02:57:14.420Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.759 34.539 1504.3710 03:59:00.73M 2015-10-01T02:57:14.625Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.759 34.539 1504.3708 03:59:00.93M 2015-10-01T02:57:14.830Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.759 34.540 1504.3704 03:59:01.15M 2015-10-01T02:57:15.030Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.759 34.539 1504.3700 03:59:01.35M 2015-10-01T02:57:15.235Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.759 34.539 1504.3702 03:59:01.55M 2015-10-01T02:57:15.440Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.759 34.539 1504.3700 03:59:01.75M 2015-10-01T02:57:15.640Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.759 34.540 1504.3705 03:59:01.94M 2015-10-01T02:57:15.845Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.759 34.540 1504.3712 03:59:02.16M 2015-10-01T02:57:16.045Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.759 34.539 1504.3715 03:59:02.36M 2015-10-01T02:57:16.250Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.759 34.539 1504.3715 03:59:02.56M 2015-10-01T02:57:16.455Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.758 34.538 1504.3713 03:59:02.76M 2015-10-01T02:57:16.655Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.758 34.537 1504.3708 03:59:02.96M 2015-10-01T02:57:16.876Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.757 34.537 1504.3712 03:59:03.18M 2015-10-01T02:57:17.060Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.757 34.537 1504.3718 03:59:03.39M 2015-10-01T02:57:17.265Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.757 34.537 1504.3719 03:59:03.58M 2015-10-01T02:57:17.470Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.757 34.537 1504.3711 03:59:03.78M 2015-10-01T02:57:17.670Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.757 34.537 1504.3713 03:59:03.97M 2015-10-01T02:57:17.953Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.757 34.537 1504.3715 03:59:04.19M 2015-10-01T02:57:18.076Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.758 34.537 1504.3708 03:59:04.44M 2015-10-01T02:57:18.280Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.758 34.537 1504.3716 03:59:04.59M 2015-10-01T02:57:18.480Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.758 34.537 1504.3717 03:59:04.79M 2015-10-01T02:57:18.685Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.758 34.537 1504.3723 03:59:05.01M 2015-10-01T02:57:18.890Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.758 34.537 1504.3728 03:59:05.21M 2015-10-01T02:57:19.090Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.758 34.537 1504.3729 03:59:05.41M 2015-10-01T02:57:19.295Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.758 34.537 1504.3722 03:59:05.61M 2015-10-01T02:57:19.495Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.757 34.537 1504.3712 03:59:05.81M 2015-10-01T02:57:19.700Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.757 34.537 1504.3708 03:59:06.02M 2015-10-01T02:57:19.905Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.757 34.537 1504.3707 03:59:06.22M 2015-10-01T02:57:20.105Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.757 34.537 1504.3707 03:59:06.42M 2015-10-01T02:57:20.310Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.757 34.537 1504.3713 03:59:06.62M 2015-10-01T02:57:20.510Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.757 34.537 1504.3716 03:59:06.82M 2015-10-01T02:57:20.716Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.757 34.537 1504.3712 03:59:07.04M 2015-10-01T02:57:20.920Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.757 34.537 1504.3718 03:59:07.24M 2015-10-01T02:57:21.153Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.757 34.536 1504.3722 03:59:07.44M 2015-10-01T02:57:21.340Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.757 34.536 1504.3717 03:59:07.63M 2015-10-01T02:57:21.530Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.757 34.536 1504.3713 03:59:07.85M 2015-10-01T02:57:21.730Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.756 34.536 1504.3706 03:59:08.05M 2015-10-01T02:57:21.935Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.756 34.535 1504.3699 03:59:08.25M 2015-10-01T02:57:22.140Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.755 34.535 1504.3698 03:59:08.45M 2015-10-01T02:57:22.340Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.755 34.535 1504.3704 03:59:08.65M 2015-10-01T02:57:22.541Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.756 34.535 1504.3708 03:59:08.85M 2015-10-01T02:57:22.746Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.756 34.535 1504.3711 03:59:09.07M 2015-10-01T02:57:22.997Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.756 34.535 1504.3706 03:59:09.27M 2015-10-01T02:57:23.150Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.756 34.535 1504.3700 03:59:09.51M 2015-10-01T02:57:23.357Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.756 34.535 1504.3730 03:59:09.67M 2015-10-01T02:57:23.555Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.756 34.534 1504.3734 03:59:09.86M 2015-10-01T02:57:23.760Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.756 34.534 1504.3740 03:59:10.08M 2015-10-01T02:57:23.965Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.756 34.534 1504.3745 03:59:10.28M 2015-10-01T02:57:24.165Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.756 34.535 1504.3750 03:59:10.48M 2015-10-01T02:57:24.394Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.757 34.535 1504.3749 03:59:10.68M 2015-10-01T02:57:24.571Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.757 34.535 1504.3755 03:59:10.88M 2015-10-01T02:57:24.776Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.757 34.535 1504.3757 03:59:11.10M 2015-10-01T02:57:24.981Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.757 34.535 1504.3750 03:59:11.30M 2015-10-01T02:57:25.181Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.757 34.536 1504.3743 03:59:11.50M 2015-10-01T02:57:25.385Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.757 34.536 1504.3735 03:59:11.69M 2015-10-01T02:57:25.586Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.757 34.536 1504.3726 03:59:11.89M 2015-10-01T02:57:25.806Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.757 34.537 1504.3716 03:59:12.11M 2015-10-01T02:57:25.997Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.757 34.536 1504.3710 03:59:12.33M 2015-10-01T02:57:26.201Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.756 34.536 1504.3705 03:59:12.51M 2015-10-01T02:57:26.401Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.756 34.536 1504.3696 03:59:12.71M 2015-10-01T02:57:26.606Z|I-OCEAN7-304-XXXX| 25.32 14.317 41.756 34.538 1504.3636 03:59:12.91M 2015-10-01T02:57:26.806Z|I-OCEAN7-304-XXXX| 25.35 14.317 41.755 34.538 1504.3638 03:59:13.13M 2015-10-01T02:57:27.011Z|I-OCEAN7-304-XXXX| 25.39 14.317 41.755 34.537 1504.3646 03:59:13.33M 2015-10-01T02:57:27.211Z|I-OCEAN7-304-XXXX| 25.36 14.317 41.755 34.537 1504.3646 03:59:13.53M 2015-10-01T02:57:27.416Z|I-OCEAN7-304-XXXX| 25.36 14.317 41.755 34.536 1504.3649 03:59:13.72M 2015-10-01T02:57:27.621Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.755 34.537 1504.3654 03:59:13.92M 2015-10-01T02:57:27.821Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.755 34.537 1504.3650 03:59:14.14M 2015-10-01T02:57:28.071Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.755 34.537 1504.3649 03:59:14.34M 2015-10-01T02:57:28.226Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.755 34.536 1504.3657 03:59:14.58M 2015-10-01T02:57:28.431Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.756 34.536 1504.3672 03:59:14.74M 2015-10-01T02:57:28.637Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.756 34.536 1504.3688 03:59:14.94M 2015-10-01T02:57:28.836Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.756 34.536 1504.3698 03:59:15.16M 2015-10-01T02:57:29.041Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.756 34.536 1504.3708 03:59:15.36M 2015-10-01T02:57:29.246Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.756 34.535 1504.3708 03:59:15.55M 2015-10-01T02:57:29.446Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.756 34.535 1504.3719 03:59:15.75M 2015-10-01T02:57:29.651Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.762 34.540 1504.3798 03:59:15.95M 2015-10-01T02:57:29.851Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.762 34.541 1504.3790 03:59:16.17M 2015-10-01T02:57:30.056Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.762 34.540 1504.3785 03:59:16.37M 2015-10-01T02:57:30.276Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.761 34.540 1504.3779 03:59:16.57M 2015-10-01T02:57:30.461Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.761 34.540 1504.3776 03:59:16.78M 2015-10-01T02:57:30.666Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.761 34.539 1504.3770 03:59:16.97M 2015-10-01T02:57:30.866Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.761 34.540 1504.3773 03:59:17.19M 2015-10-01T02:57:31.066Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.761 34.540 1504.3774 03:59:17.39M 2015-10-01T02:57:31.271Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.761 34.539 1504.3763 03:59:17.58M 2015-10-01T02:57:31.476Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.760 34.539 1504.3754 03:59:17.78M 2015-10-01T02:57:31.681Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.759 34.538 1504.3746 03:59:18.00M 2015-10-01T02:57:31.881Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.759 34.538 1504.3738 03:59:18.20M 2015-10-01T02:57:32.086Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.758 34.537 1504.3730 03:59:18.40M 2015-10-01T02:57:32.286Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.757 34.536 1504.3730 03:59:18.60M 2015-10-01T02:57:32.491Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.757 34.535 1504.3724 03:59:18.80M 2015-10-01T02:57:32.696Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.756 34.535 1504.3721 03:59:19.02M 2015-10-01T02:57:32.901Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.756 34.535 1504.3717 03:59:19.22M 2015-10-01T02:57:33.101Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.756 34.535 1504.3723 03:59:19.42M 2015-10-01T02:57:33.301Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.757 34.535 1504.3732 03:59:19.62M 2015-10-01T02:57:33.506Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.756 34.535 1504.3724 03:59:19.81M 2015-10-01T02:57:33.706Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.757 34.536 1504.3722 03:59:20.03M 2015-10-01T02:57:33.911Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.757 34.536 1504.3722 03:59:20.23M 2015-10-01T02:57:34.116Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.758 34.537 1504.3724 03:59:20.43M 2015-10-01T02:57:34.321Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.757 34.536 1504.3730 03:59:20.63M 2015-10-01T02:57:34.521Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.757 34.536 1504.3723 03:59:20.83M 2015-10-01T02:57:34.741Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.756 34.536 1504.3721 03:59:21.05M 2015-10-01T02:57:34.926Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.755 34.535 1504.3711 03:59:21.26M 2015-10-01T02:57:35.131Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.754 34.533 1504.3698 03:59:21.44M 2015-10-01T02:57:35.353Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.752 34.532 1504.3677 03:59:21.65M 2015-10-01T02:57:35.536Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.733 34.514 1504.3467 03:59:21.84M 2015-10-01T02:57:35.741Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.730 34.511 1504.3441 03:59:22.06M 2015-10-01T02:57:35.941Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.728 34.510 1504.3411 03:59:22.26M 2015-10-01T02:57:36.146Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.726 34.508 1504.3379 03:59:22.46M 2015-10-01T02:57:36.351Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.708 34.491 1504.3184 03:59:22.66M 2015-10-01T02:57:36.551Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.663 34.449 1504.2690 03:59:22.86M 2015-10-01T02:57:36.756Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.632 34.421 1504.2356 03:59:23.08M 2015-10-01T02:57:36.961Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.573 34.367 1504.1708 03:59:23.28M 2015-10-01T02:57:37.161Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.549 34.345 1504.1447 03:59:23.48M 2015-10-01T02:57:37.366Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.549 34.345 1504.1439 03:59:23.67M 2015-10-01T02:57:37.571Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.512 34.311 1504.1042 03:59:23.87M 2015-10-01T02:57:37.771Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.472 34.275 1504.0599 03:59:24.09M 2015-10-01T02:57:37.971Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.451 34.255 1504.0367 03:59:24.29M 2015-10-01T02:57:38.176Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.451 34.255 1504.0361 03:59:24.49M 2015-10-01T02:57:38.376Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.449 34.253 1504.0352 03:59:24.69M 2015-10-01T02:57:38.586Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.449 34.253 1504.0352 03:59:24.89M 2015-10-01T02:57:38.786Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.510 34.309 1504.1023 03:59:25.11M 2015-10-01T02:57:38.991Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.583 34.377 1504.1813 03:59:25.30M 2015-10-01T02:57:39.211Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.649 34.437 1504.2520 03:59:25.51M 2015-10-01T02:57:39.396Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.686 34.472 1504.2927 03:59:25.72M 2015-10-01T02:57:39.596Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.695 34.480 1504.3025 03:59:25.90M 2015-10-01T02:57:39.801Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.697 34.482 1504.3047 03:59:26.12M 2015-10-01T02:57:40.006Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.701 34.486 1504.3096 03:59:26.32M 2015-10-01T02:57:40.233Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.701 34.486 1504.3103 03:59:26.52M 2015-10-01T02:57:40.411Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.696 34.480 1504.3042 03:59:26.72M 2015-10-01T02:57:40.616Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.685 34.470 1504.2920 03:59:26.92M 2015-10-01T02:57:40.816Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.641 34.429 1504.2457 03:59:27.14M 2015-10-01T02:57:41.021Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.616 34.406 1504.2198 03:59:27.34M 2015-10-01T02:57:41.226Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.583 34.375 1504.1840 03:59:27.54M 2015-10-01T02:57:41.421Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.544 34.339 1504.1418 03:59:27.74M 2015-10-01T02:57:41.626Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.505 34.303 1504.0995 03:59:27.93M 2015-10-01T02:57:41.831Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.450 34.253 1504.0411 03:59:28.15M 2015-10-01T02:57:42.036Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.408 34.214 1503.9966 03:59:28.35M 2015-10-01T02:57:42.236Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.376 34.183 1503.9614 03:59:28.55M 2015-10-01T02:57:42.441Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.482 34.282 1504.0763 03:59:28.75M 2015-10-01T02:57:42.641Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.592 34.383 1504.1947 03:59:28.95M 2015-10-01T02:57:42.846Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.675 34.460 1504.2852 03:59:29.17M 2015-10-01T02:57:43.051Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.720 34.502 1504.3337 03:59:29.37M 2015-10-01T02:57:43.251Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.729 34.510 1504.3425 03:59:29.57M 2015-10-01T02:57:43.451Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.742 34.523 1504.3563 03:59:29.77M 2015-10-01T02:57:43.676Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.743 34.524 1504.3568 03:59:29.96M 2015-10-01T02:57:43.856Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.745 34.526 1504.3574 03:59:30.20M 2015-10-01T02:57:44.061Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.746 34.527 1504.3582 03:59:30.38M 2015-10-01T02:57:44.266Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.747 34.528 1504.3589 03:59:30.58M 2015-10-01T02:57:44.471Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.748 34.529 1504.3600 03:59:30.78M 2015-10-01T02:57:44.671Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.749 34.530 1504.3613 03:59:31.00M 2015-10-01T02:57:44.876Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.751 34.531 1504.3629 03:59:31.19M 2015-10-01T02:57:45.077Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.751 34.532 1504.3646 03:59:31.40M 2015-10-01T02:57:45.281Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.752 34.532 1504.3651 03:59:31.59M 2015-10-01T02:57:45.481Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.752 34.532 1504.3660 03:59:31.79M 2015-10-01T02:57:45.691Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.752 34.532 1504.3661 03:59:32.01M 2015-10-01T02:57:45.891Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.753 34.533 1504.3650 03:59:32.21M 2015-10-01T02:57:46.096Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.753 34.533 1504.3660 03:59:32.41M 2015-10-01T02:57:46.296Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.753 34.534 1504.3662 03:59:32.61M 2015-10-01T02:57:46.501Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.753 34.534 1504.3654 03:59:32.81M 2015-10-01T02:57:46.706Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.753 34.534 1504.3651 03:59:33.03M 2015-10-01T02:57:46.906Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.753 34.534 1504.3652 03:59:33.23M 2015-10-01T02:57:47.111Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.753 34.534 1504.3655 03:59:33.43M 2015-10-01T02:57:47.312Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.753 34.534 1504.3652 03:59:33.63M 2015-10-01T02:57:47.517Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.753 34.533 1504.3654 03:59:33.82M 2015-10-01T02:57:47.753Z|I-OCEAN7-304-XXXX| 25.31 14.317 41.753 34.534 1504.3617 03:59:34.04M 2015-10-01T02:57:47.922Z|I-OCEAN7-304-XXXX| 25.34 14.317 41.752 34.534 1504.3621 03:59:34.24M 2015-10-01T02:57:48.142Z|I-OCEAN7-304-XXXX| 25.34 14.317 41.752 34.534 1504.3617 03:59:34.44M 2015-10-01T02:57:48.326Z|I-OCEAN7-304-XXXX| 25.34 14.317 41.752 34.534 1504.3616 03:59:34.66M 2015-10-01T02:57:48.531Z|I-OCEAN7-304-XXXX| 25.32 14.317 41.752 34.534 1504.3612 03:59:34.84M 2015-10-01T02:57:48.731Z|I-OCEAN7-304-XXXX| 25.27 14.317 41.752 34.534 1504.3599 03:59:35.06M 2015-10-01T02:57:48.937Z|I-OCEAN7-304-XXXX| 25.30 14.317 41.752 34.534 1504.3600 03:59:35.26M 2015-10-01T02:57:49.142Z|I-OCEAN7-304-XXXX| 25.33 14.317 41.752 34.534 1504.3604 03:59:35.46M 2015-10-01T02:57:49.341Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.752 34.533 1504.3613 03:59:35.65M 2015-10-01T02:57:49.547Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.752 34.533 1504.3623 03:59:35.85M 2015-10-01T02:57:49.747Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.752 34.533 1504.3628 03:59:36.07M 2015-10-01T02:57:49.952Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.752 34.533 1504.3633 03:59:36.27M 2015-10-01T02:57:50.157Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.752 34.532 1504.3643 03:59:36.47M 2015-10-01T02:57:50.357Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.752 34.532 1504.3658 03:59:36.67M 2015-10-01T02:57:50.557Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.753 34.533 1504.3669 03:59:36.87M 2015-10-01T02:57:50.767Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.753 34.533 1504.3678 03:59:37.08M 2015-10-01T02:57:50.967Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.754 34.533 1504.3672 03:59:37.29M 2015-10-01T02:57:51.172Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.754 34.534 1504.3677 03:59:37.49M 2015-10-01T02:57:51.372Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.754 34.534 1504.3666 03:59:37.69M 2015-10-01T02:57:51.577Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.754 34.534 1504.3669 03:59:37.88M 2015-10-01T02:57:51.782Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.754 34.534 1504.3672 03:59:38.10M 2015-10-01T02:57:51.982Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.754 34.534 1504.3672 03:59:38.30M 2015-10-01T02:57:52.187Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.754 34.534 1504.3668 03:59:38.50M 2015-10-01T02:57:52.387Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.754 34.534 1504.3656 03:59:38.70M 2015-10-01T02:57:52.607Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.754 34.535 1504.3658 03:59:38.90M 2015-10-01T02:57:52.797Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.754 34.535 1504.3657 03:59:39.13M 2015-10-01T02:57:52.997Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.754 34.534 1504.3662 03:59:39.32M 2015-10-01T02:57:53.202Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.754 34.535 1504.3657 03:59:39.51M 2015-10-01T02:57:53.407Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.753 34.534 1504.3644 03:59:39.71M 2015-10-01T02:57:53.608Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.753 34.534 1504.3646 03:59:39.91M 2015-10-01T02:57:53.812Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.753 34.534 1504.3643 03:59:40.13M 2015-10-01T02:57:54.012Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.753 34.534 1504.3635 03:59:40.33M 2015-10-01T02:57:54.212Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.752 34.533 1504.3640 03:59:40.53M 2015-10-01T02:57:54.417Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.752 34.533 1504.3647 03:59:40.73M 2015-10-01T02:57:54.632Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.753 34.534 1504.3649 03:59:40.93M 2015-10-01T02:57:54.822Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.753 34.534 1504.3647 03:59:41.14M 2015-10-01T02:57:55.027Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.753 34.534 1504.3644 03:59:41.34M 2015-10-01T02:57:55.232Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.753 34.534 1504.3649 03:59:41.54M 2015-10-01T02:57:55.432Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.753 34.534 1504.3662 03:59:41.74M 2015-10-01T02:57:55.637Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.754 34.534 1504.3666 03:59:41.94M 2015-10-01T02:57:55.842Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.754 34.534 1504.3671 03:59:42.16M 2015-10-01T02:57:56.042Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.754 34.534 1504.3673 03:59:42.36M 2015-10-01T02:57:56.247Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.754 34.534 1504.3674 03:59:42.56M 2015-10-01T02:57:56.447Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.754 34.535 1504.3677 03:59:42.76M 2015-10-01T02:57:56.673Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.754 34.534 1504.3674 03:59:42.96M 2015-10-01T02:57:56.852Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.755 34.534 1504.3682 03:59:43.18M 2015-10-01T02:57:57.077Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.754 34.534 1504.3690 03:59:43.37M 2015-10-01T02:57:57.262Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.754 34.534 1504.3691 03:59:43.59M 2015-10-01T02:57:57.462Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.754 34.534 1504.3696 03:59:43.77M 2015-10-01T02:57:57.667Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.755 34.534 1504.3712 03:59:43.97M 2015-10-01T02:57:57.872Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.755 34.533 1504.3719 03:59:44.19M 2015-10-01T02:57:58.072Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.755 34.533 1504.3724 03:59:44.39M 2015-10-01T02:57:58.272Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.755 34.533 1504.3733 03:59:44.59M 2015-10-01T02:57:58.477Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.755 34.533 1504.3728 03:59:44.79M 2015-10-01T02:57:58.682Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.755 34.533 1504.3729 03:59:45.01M 2015-10-01T02:57:58.913Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.755 34.533 1504.3722 03:59:45.21M 2015-10-01T02:57:59.087Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.755 34.533 1504.3722 03:59:45.40M 2015-10-01T02:57:59.292Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.755 34.533 1504.3719 03:59:45.60M 2015-10-01T02:57:59.497Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.755 34.534 1504.3713 03:59:45.80M 2015-10-01T02:57:59.697Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.755 34.534 1504.3706 03:59:46.02M 2015-10-01T02:57:59.897Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.755 34.534 1504.3700 03:59:46.22M 2015-10-01T02:58:00.102Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.755 34.534 1504.3698 03:59:46.42M 2015-10-01T02:58:00.307Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.755 34.534 1504.3699 03:59:46.62M 2015-10-01T02:58:00.512Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.755 34.534 1504.3698 03:59:46.82M 2015-10-01T02:58:00.712Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.754 34.534 1504.3688 03:59:47.04M 2015-10-01T02:58:00.912Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.754 34.534 1504.3671 03:59:47.24M 2015-10-01T02:58:01.122Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.754 34.534 1504.3665 03:59:47.43M 2015-10-01T02:58:01.322Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.754 34.535 1504.3652 03:59:47.64M 2015-10-01T02:58:01.542Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.754 34.534 1504.3661 03:59:47.83M 2015-10-01T02:58:01.753Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.753 34.534 1504.3655 03:59:48.07M 2015-10-01T02:58:01.932Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.753 34.534 1504.3651 03:59:48.25M 2015-10-01T02:58:02.132Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.753 34.535 1504.3645 03:59:48.45M 2015-10-01T02:58:02.337Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.753 34.535 1504.3646 03:59:48.65M 2015-10-01T02:58:02.542Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.753 34.534 1504.3654 03:59:48.85M 2015-10-01T02:58:02.742Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.753 34.534 1504.3647 03:59:49.07M 2015-10-01T02:58:02.947Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.753 34.534 1504.3656 03:59:49.27M 2015-10-01T02:58:03.147Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.753 34.533 1504.3660 03:59:49.46M 2015-10-01T02:58:03.352Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.753 34.533 1504.3667 03:59:49.66M 2015-10-01T02:58:03.552Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.753 34.533 1504.3667 03:59:49.86M 2015-10-01T02:58:03.757Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.753 34.533 1504.3672 03:59:50.08M 2015-10-01T02:58:03.962Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.753 34.534 1504.3673 03:59:50.28M 2015-10-01T02:58:04.162Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.754 34.534 1504.3680 03:59:50.48M 2015-10-01T02:58:04.369Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.754 34.534 1504.3673 03:59:50.68M 2015-10-01T02:58:04.572Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.753 34.534 1504.3658 03:59:50.88M 2015-10-01T02:58:04.772Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.754 34.535 1504.3656 03:59:51.10M 2015-10-01T02:58:04.977Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.754 34.535 1504.3654 03:59:51.29M 2015-10-01T02:58:05.177Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.754 34.534 1504.3658 03:59:51.49M 2015-10-01T02:58:05.382Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.754 34.535 1504.3661 03:59:51.69M 2015-10-01T02:58:05.587Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.754 34.535 1504.3660 03:59:51.89M 2015-10-01T02:58:05.787Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.755 34.536 1504.3661 03:59:52.11M 2015-10-01T02:58:06.007Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.755 34.536 1504.3651 03:59:52.31M 2015-10-01T02:58:06.192Z|I-OCEAN7-304-XXXX| 25.36 14.317 41.755 34.536 1504.3647 03:59:52.52M 2015-10-01T02:58:06.397Z|I-OCEAN7-304-XXXX| 25.35 14.317 41.754 34.536 1504.3640 03:59:52.71M 2015-10-01T02:58:06.602Z|I-OCEAN7-304-XXXX| 25.33 14.317 41.755 34.536 1504.3640 03:59:52.91M 2015-10-01T02:58:06.802Z|I-OCEAN7-304-XXXX| 25.33 14.317 41.755 34.536 1504.3644 03:59:53.13M 2015-10-01T02:58:07.007Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.755 34.536 1504.3646 03:59:53.33M 2015-10-01T02:58:07.207Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.754 34.536 1504.3645 03:59:53.52M 2015-10-01T02:58:07.407Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.754 34.535 1504.3651 03:59:53.72M 2015-10-01T02:58:07.617Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.754 34.535 1504.3658 03:59:53.92M 2015-10-01T02:58:07.817Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.755 34.535 1504.3669 03:59:54.14M 2015-10-01T02:58:08.022Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.754 34.535 1504.3661 03:59:54.34M 2015-10-01T02:58:08.222Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.754 34.535 1504.3655 03:59:54.54M 2015-10-01T02:58:08.427Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.754 34.535 1504.3652 03:59:54.74M 2015-10-01T02:58:08.632Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.754 34.535 1504.3647 03:59:54.94M 2015-10-01T02:58:08.837Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.754 34.535 1504.3656 03:59:55.16M 2015-10-01T02:58:09.037Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.754 34.535 1504.3658 03:59:55.36M 2015-10-01T02:58:09.237Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.755 34.535 1504.3662 03:59:55.55M 2015-10-01T02:58:09.442Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.755 34.536 1504.3661 03:59:55.75M 2015-10-01T02:58:09.647Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.755 34.536 1504.3652 03:59:55.95M 2015-10-01T02:58:09.847Z|I-OCEAN7-304-XXXX| 25.31 14.317 41.754 34.536 1504.3633 03:59:56.17M 2015-10-01T02:58:10.052Z|I-OCEAN7-304-XXXX| 25.30 14.317 41.754 34.536 1504.3627 03:59:56.37M 2015-10-01T02:58:10.272Z|I-OCEAN7-304-XXXX| 25.30 14.317 41.754 34.536 1504.3629 03:59:56.57M 2015-10-01T02:58:10.473Z|I-OCEAN7-304-XXXX| 25.30 14.317 41.754 34.536 1504.3628 03:59:56.77M 2015-10-01T02:58:10.662Z|I-OCEAN7-304-XXXX| 25.31 14.317 41.754 34.536 1504.3634 03:59:57.00M 2015-10-01T02:58:10.873Z|I-OCEAN7-304-XXXX| 25.33 14.317 41.754 34.536 1504.3638 03:59:57.19M 2015-10-01T02:58:11.067Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.754 34.536 1504.3646 03:59:57.39M 2015-10-01T02:58:11.267Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.754 34.535 1504.3656 03:59:57.58M 2015-10-01T02:58:11.473Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.754 34.535 1504.3661 03:59:57.78M 2015-10-01T02:58:11.678Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.754 34.535 1504.3667 03:59:58.00M 2015-10-01T02:58:11.878Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.755 34.535 1504.3680 03:59:58.20M 2015-10-01T02:58:12.083Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.755 34.535 1504.3685 03:59:58.40M 2015-10-01T02:58:12.283Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.754 34.535 1504.3680 03:59:58.60M 2015-10-01T02:58:12.488Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.754 34.534 1504.3680 03:59:58.80M 2015-10-01T02:58:12.693Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.754 34.534 1504.3684 03:59:59.02M 2015-10-01T02:58:12.893Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.755 34.534 1504.3694 03:59:59.22M 2015-10-01T02:58:13.098Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.755 34.534 1504.3706 03:59:59.41M 2015-10-01T02:58:13.313Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.755 34.534 1504.3710 03:59:59.61M 2015-10-01T02:58:13.498Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.755 34.534 1504.3717 03:59:59.81M 2015-10-01T02:58:13.708Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.755 34.534 1504.3717 04:00:00.03M 2015-10-01T02:58:13.908Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.755 34.534 1504.3713 04:00:00.23M 2015-10-01T02:58:14.113Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.755 34.534 1504.3711 04:00:00.43M 2015-10-01T02:58:14.313Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.755 34.534 1504.3707 04:00:00.63M 2015-10-01T02:58:14.518Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.754 34.534 1504.3706 04:00:00.83M 2015-10-01T02:58:14.723Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.754 34.533 1504.3711 04:00:01.05M 2015-10-01T02:58:14.938Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.754 34.533 1504.3708 04:00:01.24M 2015-10-01T02:58:15.128Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.754 34.532 1504.3712 04:00:01.46M 2015-10-01T02:58:15.328Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.754 34.532 1504.3716 04:00:01.64M 2015-10-01T02:58:15.533Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.754 34.532 1504.3708 04:00:01.84M 2015-10-01T02:58:15.733Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.754 34.533 1504.3705 04:00:02.06M 2015-10-01T02:58:15.938Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.755 34.533 1504.3711 04:00:02.26M 2015-10-01T02:58:16.153Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.755 34.534 1504.3711 04:00:02.46M 2015-10-01T02:58:16.343Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.755 34.534 1504.3710 04:00:02.66M 2015-10-01T02:58:16.548Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.755 34.534 1504.3702 04:00:02.86M 2015-10-01T02:58:16.753Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.755 34.534 1504.3705 04:00:03.08M 2015-10-01T02:58:16.953Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.755 34.534 1504.3706 04:00:03.27M 2015-10-01T02:58:17.158Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.755 34.534 1504.3704 04:00:03.47M 2015-10-01T02:58:17.363Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.755 34.534 1504.3706 04:00:03.67M 2015-10-01T02:58:17.563Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.755 34.535 1504.3695 04:00:03.87M 2015-10-01T02:58:17.768Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.755 34.535 1504.3694 04:00:04.09M 2015-10-01T02:58:17.973Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.755 34.535 1504.3688 04:00:04.29M 2015-10-01T02:58:18.173Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.755 34.535 1504.3691 04:00:04.49M 2015-10-01T02:58:18.378Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.755 34.535 1504.3689 04:00:04.69M 2015-10-01T02:58:18.578Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.755 34.535 1504.3700 04:00:04.89M 2015-10-01T02:58:18.793Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.755 34.534 1504.3698 04:00:05.10M 2015-10-01T02:58:18.983Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.754 34.534 1504.3699 04:00:05.30M 2015-10-01T02:58:19.188Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.754 34.533 1504.3701 04:00:05.50M 2015-10-01T02:58:19.408Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.754 34.533 1504.3705 04:00:05.70M 2015-10-01T02:58:19.593Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.754 34.533 1504.3708 04:00:05.92M 2015-10-01T02:58:19.798Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.755 34.533 1504.3708 04:00:06.12M 2015-10-01T02:58:19.998Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.755 34.533 1504.3713 04:00:06.32M 2015-10-01T02:58:20.203Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.755 34.534 1504.3715 04:00:06.52M 2015-10-01T02:58:20.403Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.755 34.534 1504.3724 04:00:06.72M 2015-10-01T02:58:20.608Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.755 34.534 1504.3722 04:00:06.91M 2015-10-01T02:58:20.813Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.756 34.534 1504.3722 04:00:07.14M 2015-10-01T02:58:21.013Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.756 34.535 1504.3730 04:00:07.34M 2015-10-01T02:58:21.218Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.757 34.535 1504.3732 04:00:07.53M 2015-10-01T02:58:21.423Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.757 34.536 1504.3737 04:00:07.73M 2015-10-01T02:58:21.623Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.757 34.535 1504.3737 04:00:07.93M 2015-10-01T02:58:21.828Z|I-OCEAN7-304-XXXX| 25.36 14.316 41.757 34.539 1504.3649 04:00:08.15M 2015-10-01T02:58:22.028Z|I-OCEAN7-304-XXXX| 25.37 14.316 41.756 34.539 1504.3636 04:00:08.35M 2015-10-01T02:58:22.233Z|I-OCEAN7-304-XXXX| 25.37 14.316 41.756 34.539 1504.3633 04:00:08.55M 2015-10-01T02:58:22.438Z|I-OCEAN7-304-XXXX| 25.37 14.316 41.756 34.539 1504.3633 04:00:08.74M 2015-10-01T02:58:22.638Z|I-OCEAN7-304-XXXX| 25.37 14.316 41.756 34.539 1504.3632 04:00:08.95M 2015-10-01T02:58:22.843Z|I-OCEAN7-304-XXXX| 25.40 14.316 41.756 34.538 1504.3636 04:00:09.17M 2015-10-01T02:58:23.043Z|I-OCEAN7-304-XXXX| 25.40 14.316 41.756 34.538 1504.3632 04:00:09.36M 2015-10-01T02:58:23.248Z|I-OCEAN7-304-XXXX| 25.39 14.316 41.756 34.538 1504.3625 04:00:09.56M 2015-10-01T02:58:23.453Z|I-OCEAN7-304-XXXX| 25.39 14.316 41.756 34.538 1504.3630 04:00:09.76M 2015-10-01T02:58:23.653Z|I-OCEAN7-304-XXXX| 25.39 14.316 41.755 34.538 1504.3634 04:00:09.96M 2015-10-01T02:58:23.873Z|I-OCEAN7-304-XXXX| 25.40 14.317 41.755 34.537 1504.3638 04:00:10.18M 2015-10-01T02:58:24.073Z|I-OCEAN7-304-XXXX| 25.40 14.317 41.755 34.536 1504.3647 04:00:10.40M 2015-10-01T02:58:24.263Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.754 34.536 1504.3652 04:00:10.58M 2015-10-01T02:58:24.468Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.754 34.535 1504.3657 04:00:10.78M 2015-10-01T02:58:24.668Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.754 34.535 1504.3661 04:00:11.98M 2015-10-01T02:58:24.873Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.754 34.534 1504.3669 04:00:11.19M 2015-10-01T02:58:25.078Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.754 34.534 1504.3678 04:00:11.39M 2015-10-01T02:58:25.278Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.754 34.534 1504.3679 04:00:11.59M 2015-10-01T02:58:25.483Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.754 34.534 1504.3685 04:00:11.79M 2015-10-01T02:58:25.683Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.754 34.534 1504.3683 04:00:12.01M 2015-10-01T02:58:25.889Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.754 34.534 1504.3677 04:00:12.21M 2015-10-01T02:58:26.088Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.754 34.534 1504.3671 04:00:12.41M 2015-10-01T02:58:26.293Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.754 34.534 1504.3667 04:00:12.61M 2015-10-01T02:58:26.493Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.754 34.534 1504.3666 04:00:12.81M 2015-10-01T02:58:26.698Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.754 34.533 1504.3669 04:00:13.02M 2015-10-01T02:58:26.913Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.754 34.534 1504.3671 04:00:13.22M 2015-10-01T02:58:27.108Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.754 34.534 1504.3674 04:00:13.42M 2015-10-01T02:58:27.308Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.755 34.535 1504.3676 04:00:13.62M 2015-10-01T02:58:27.508Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.755 34.535 1504.3677 04:00:13.82M 2015-10-01T02:58:27.714Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.755 34.536 1504.3679 04:00:14.04M 2015-10-01T02:58:27.918Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.756 34.536 1504.3679 04:00:14.24M 2015-10-01T02:58:28.123Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.756 34.537 1504.3666 04:00:14.44M 2015-10-01T02:58:28.343Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.756 34.537 1504.3666 04:00:14.64M 2015-10-01T02:58:28.528Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.756 34.537 1504.3667 04:00:14.85M 2015-10-01T02:58:28.728Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.756 34.537 1504.3671 04:00:15.05M 2015-10-01T02:58:28.933Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.756 34.537 1504.3672 04:00:15.25M 2015-10-01T02:58:29.138Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.756 34.537 1504.3674 04:00:15.45M 2015-10-01T02:58:29.338Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.756 34.536 1504.3683 04:00:15.65M 2015-10-01T02:58:29.538Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.756 34.536 1504.3685 04:00:15.85M 2015-10-01T02:58:29.748Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.756 34.537 1504.3683 04:00:16.07M 2015-10-01T02:58:29.948Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.756 34.536 1504.3680 04:00:16.27M 2015-10-01T02:58:30.148Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.756 34.536 1504.3683 04:00:16.47M 2015-10-01T02:58:30.353Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.756 34.536 1504.3696 04:00:16.67M 2015-10-01T02:58:30.558Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.755 34.535 1504.3694 04:00:16.87M 2015-10-01T02:58:30.763Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.755 34.535 1504.3687 04:00:17.09M 2015-10-01T02:58:30.963Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.755 34.535 1504.3682 04:00:17.28M 2015-10-01T02:58:31.168Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.755 34.535 1504.3678 04:00:17.48M 2015-10-01T02:58:31.368Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.755 34.535 1504.3685 04:00:17.68M 2015-10-01T02:58:31.592Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.754 34.535 1504.3684 04:00:17.88M 2015-10-01T02:58:31.774Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.754 34.534 1504.3685 04:00:18.10M 2015-10-01T02:58:31.979Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.754 34.534 1504.3679 04:00:18.30M 2015-10-01T02:58:32.179Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.754 34.535 1504.3672 04:00:18.50M 2015-10-01T02:58:32.384Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.754 34.534 1504.3677 04:00:18.70M 2015-10-01T02:58:32.584Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.754 34.534 1504.3680 04:00:18.89M 2015-10-01T02:58:32.809Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.754 34.533 1504.3679 04:00:19.11M 2015-10-01T02:58:32.993Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.754 34.533 1504.3685 04:00:19.33M 2015-10-01T02:58:33.199Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.754 34.533 1504.3691 04:00:19.51M 2015-10-01T02:58:33.399Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.754 34.533 1504.3701 04:00:19.71M 2015-10-01T02:58:33.604Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.754 34.533 1504.3691 04:00:19.91M 2015-10-01T02:58:33.809Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.753 34.533 1504.3689 04:00:20.13M 2015-10-01T02:58:34.008Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.753 34.533 1504.3685 04:00:20.33M 2015-10-01T02:58:34.213Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.753 34.532 1504.3693 04:00:20.53M 2015-10-01T02:58:34.413Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.753 34.532 1504.3695 04:00:20.73M 2015-10-01T02:58:34.633Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.753 34.532 1504.3694 04:00:20.93M 2015-10-01T02:58:34.824Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.754 34.533 1504.3706 04:00:21.14M 2015-10-01T02:58:35.024Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.755 34.534 1504.3711 04:00:21.35M 2015-10-01T02:58:35.229Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.755 34.534 1504.3716 04:00:21.54M 2015-10-01T02:58:35.429Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.756 34.535 1504.3719 04:00:21.74M 2015-10-01T02:58:35.634Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.757 34.535 1504.3726 04:00:21.94M 2015-10-01T02:58:35.834Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.757 34.536 1504.3728 04:00:22.16M 2015-10-01T02:58:36.039Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.757 34.536 1504.3727 04:00:22.36M 2015-10-01T02:58:36.239Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.757 34.536 1504.3723 04:00:22.56M 2015-10-01T02:58:36.444Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.757 34.536 1504.3716 04:00:22.75M 2015-10-01T02:58:36.649Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.757 34.536 1504.3721 04:00:22.96M 2015-10-01T02:58:36.849Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.757 34.536 1504.3722 04:00:23.17M 2015-10-01T02:58:37.054Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.757 34.536 1504.3722 04:00:23.37M 2015-10-01T02:58:37.277Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.756 34.536 1504.3716 04:00:23.57M 2015-10-01T02:58:37.464Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.756 34.536 1504.3706 04:00:23.79M 2015-10-01T02:58:37.664Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.756 34.536 1504.3691 04:00:23.97M 2015-10-01T02:58:37.869Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.756 34.536 1504.3678 04:00:24.19M 2015-10-01T02:58:38.069Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.755 34.534 1504.3705 04:00:24.39M 2015-10-01T02:58:38.274Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.755 34.534 1504.3715 04:00:24.59M 2015-10-01T02:58:38.513Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.754 34.533 1504.3717 04:00:24.79M 2015-10-01T02:58:38.679Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.755 34.534 1504.3713 04:00:25.01M 2015-10-01T02:58:38.879Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.754 34.533 1504.3708 04:00:25.20M 2015-10-01T02:58:39.084Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.754 34.533 1504.3711 04:00:25.40M 2015-10-01T02:58:39.289Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.754 34.532 1504.3708 04:00:25.60M 2015-10-01T02:58:39.489Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.753 34.532 1504.3706 04:00:25.80M 2015-10-01T02:58:39.694Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.753 34.532 1504.3700 04:00:26.02M 2015-10-01T02:58:39.894Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.753 34.532 1504.3695 04:00:26.22M 2015-10-01T02:58:40.099Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.753 34.532 1504.3693 04:00:26.42M 2015-10-01T02:58:40.304Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.753 34.532 1504.3687 04:00:26.62M 2015-10-01T02:58:40.513Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.753 34.533 1504.3685 04:00:26.82M 2015-10-01T02:58:40.709Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.754 34.533 1504.3690 04:00:27.04M 2015-10-01T02:58:40.914Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.754 34.533 1504.3687 04:00:27.23M 2015-10-01T02:58:41.114Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.754 34.533 1504.3684 04:00:27.43M 2015-10-01T02:58:41.315Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.533 1504.3679 04:00:27.63M 2015-10-01T02:58:41.519Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.533 1504.3676 04:00:27.83M 2015-10-01T02:58:41.739Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.533 1504.3669 04:00:28.05M 2015-10-01T02:58:41.929Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.753 34.533 1504.3658 04:00:28.27M 2015-10-01T02:58:42.129Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.753 34.533 1504.3651 04:00:28.45M 2015-10-01T02:58:42.334Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.753 34.534 1504.3649 04:00:28.65M 2015-10-01T02:58:42.539Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.753 34.534 1504.3651 04:00:28.85M 2015-10-01T02:58:42.739Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.753 34.534 1504.3657 04:00:29.07M 2015-10-01T02:58:42.939Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.754 34.534 1504.3662 04:00:29.26M 2015-10-01T02:58:43.144Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.754 34.535 1504.3667 04:00:29.46M 2015-10-01T02:58:43.349Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.755 34.535 1504.3674 04:00:29.66M 2015-10-01T02:58:43.554Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.755 34.535 1504.3676 04:00:29.86M 2015-10-01T02:58:43.756Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.755 34.535 1504.3682 04:00:30.08M 2015-10-01T02:58:43.959Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.756 34.536 1504.3687 04:00:30.28M 2015-10-01T02:58:44.159Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.756 34.536 1504.3695 04:00:30.48M 2015-10-01T02:58:44.364Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.756 34.536 1504.3705 04:00:30.68M 2015-10-01T02:58:44.564Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.756 34.536 1504.3710 04:00:30.88M 2015-10-01T02:58:44.769Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.756 34.536 1504.3699 04:00:31.09M 2015-10-01T02:58:44.974Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.756 34.535 1504.3704 04:00:31.29M 2015-10-01T02:58:45.174Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.756 34.535 1504.3713 04:00:31.49M 2015-10-01T02:58:45.379Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.756 34.535 1504.3716 04:00:31.69M 2015-10-01T02:58:45.579Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.756 34.536 1504.3710 04:00:31.89M 2015-10-01T02:58:45.784Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.756 34.536 1504.3715 04:00:32.11M 2015-10-01T02:58:45.989Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.756 34.536 1504.3713 04:00:32.31M 2015-10-01T02:58:46.209Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.756 34.535 1504.3705 04:00:32.51M 2015-10-01T02:58:46.396Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.756 34.535 1504.3712 04:00:32.72M 2015-10-01T02:58:46.596Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.756 34.535 1504.3717 04:00:32.91M 2015-10-01T02:58:46.799Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.756 34.535 1504.3712 04:00:33.12M 2015-10-01T02:58:47.004Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.755 34.535 1504.3705 04:00:33.32M 2015-10-01T02:58:47.204Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.755 34.535 1504.3695 04:00:33.52M 2015-10-01T02:58:47.409Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.755 34.535 1504.3683 04:00:33.72M 2015-10-01T02:58:47.633Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.755 34.535 1504.3684 04:00:33.92M 2015-10-01T02:58:47.809Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.755 34.536 1504.3690 04:00:34.14M 2015-10-01T02:58:48.014Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.755 34.536 1504.3691 04:00:34.33M 2015-10-01T02:58:48.219Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.755 34.535 1504.3680 04:00:34.54M 2015-10-01T02:58:48.424Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.754 34.534 1504.3668 04:00:34.74M 2015-10-01T02:58:48.629Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.753 34.533 1504.3655 04:00:34.94M 2015-10-01T02:58:48.829Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.752 34.533 1504.3638 04:00:35.16M 2015-10-01T02:58:49.037Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.751 34.532 1504.3632 04:00:35.35M 2015-10-01T02:58:49.239Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.751 34.532 1504.3623 04:00:35.55M 2015-10-01T02:58:49.444Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.750 34.531 1504.3616 04:00:35.75M 2015-10-01T02:58:49.644Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.749 34.530 1504.3611 04:00:35.95M 2015-10-01T02:58:49.844Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.749 34.530 1504.3612 04:00:36.17M 2015-10-01T02:58:50.049Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.750 34.531 1504.3632 04:00:36.37M 2015-10-01T02:58:50.254Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.751 34.531 1504.3643 04:00:36.57M 2015-10-01T02:58:50.454Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.750 34.530 1504.3640 04:00:36.77M 2015-10-01T02:58:50.675Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.750 34.530 1504.3640 04:00:36.96M 2015-10-01T02:58:50.859Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.750 34.530 1504.3647 04:00:37.20M 2015-10-01T02:58:51.064Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.750 34.530 1504.3644 04:00:37.38M 2015-10-01T02:58:51.264Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.751 34.530 1504.3647 04:00:37.58M 2015-10-01T02:58:51.469Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.751 34.531 1504.3657 04:00:37.78M 2015-10-01T02:58:51.676Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.751 34.531 1504.3652 04:00:38.00M 2015-10-01T02:58:51.876Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.751 34.531 1504.3656 04:00:38.20M 2015-10-01T02:58:52.079Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.751 34.531 1504.3661 04:00:38.40M 2015-10-01T02:58:52.284Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.753 34.532 1504.3676 04:00:38.60M 2015-10-01T02:58:52.484Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.754 34.534 1504.3677 04:00:38.80M 2015-10-01T02:58:52.689Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.754 34.534 1504.3684 04:00:39.01M 2015-10-01T02:58:52.890Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.755 34.535 1504.3682 04:00:39.21M 2015-10-01T02:58:53.094Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.755 34.535 1504.3689 04:00:39.41M 2015-10-01T02:58:53.294Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.756 34.536 1504.3694 04:00:39.61M 2015-10-01T02:58:53.499Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.758 34.538 1504.3701 04:00:39.81M 2015-10-01T02:58:53.704Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.758 34.538 1504.3708 04:00:40.03M 2015-10-01T02:58:53.904Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.758 34.538 1504.3706 04:00:40.23M 2015-10-01T02:58:54.109Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.758 34.538 1504.3710 04:00:40.43M 2015-10-01T02:58:54.316Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.757 34.537 1504.3711 04:00:40.63M 2015-10-01T02:58:54.518Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.757 34.537 1504.3705 04:00:40.83M 2015-10-01T02:58:54.719Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.757 34.537 1504.3704 04:00:41.05M 2015-10-01T02:58:54.924Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.757 34.537 1504.3713 04:00:41.24M 2015-10-01T02:58:55.139Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.757 34.537 1504.3726 04:00:41.44M 2015-10-01T02:58:55.324Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.757 34.536 1504.3721 04:00:41.66M 2015-10-01T02:58:55.529Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.756 34.535 1504.3723 04:00:41.84M 2015-10-01T02:58:55.734Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.756 34.535 1504.3722 04:00:42.06M 2015-10-01T02:58:55.939Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.757 34.535 1504.3730 04:00:42.26M 2015-10-01T02:58:56.140Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.757 34.536 1504.3723 04:00:42.46M 2015-10-01T02:58:56.339Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.756 34.535 1504.3726 04:00:42.66M 2015-10-01T02:58:56.544Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.755 34.534 1504.3712 04:00:42.85M 2015-10-01T02:58:56.749Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.755 34.534 1504.3706 04:00:43.07M 2015-10-01T02:58:56.950Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.755 34.535 1504.3704 04:00:43.27M 2015-10-01T02:58:57.155Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.755 34.534 1504.3699 04:00:43.47M 2015-10-01T02:58:57.355Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.755 34.534 1504.3704 04:00:43.67M 2015-10-01T02:58:57.560Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.755 34.534 1504.3711 04:00:43.87M 2015-10-01T02:58:57.765Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.755 34.534 1504.3712 04:00:44.09M 2015-10-01T02:58:57.965Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.755 34.534 1504.3710 04:00:44.29M 2015-10-01T02:58:58.170Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.755 34.534 1504.3708 04:00:44.49M 2015-10-01T02:58:58.370Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.755 34.534 1504.3711 04:00:44.69M 2015-10-01T02:58:58.575Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.754 34.534 1504.3700 04:00:44.88M 2015-10-01T02:58:58.793Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.754 34.534 1504.3691 04:00:45.10M 2015-10-01T02:58:58.985Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.753 34.533 1504.3682 04:00:45.30M 2015-10-01T02:58:59.185Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.756 34.535 1504.3716 04:00:45.50M 2015-10-01T02:58:59.390Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.756 34.536 1504.3724 04:00:45.70M 2015-10-01T02:58:59.610Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.756 34.536 1504.3726 04:00:45.90M 2015-10-01T02:58:59.796Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.757 34.536 1504.3728 04:00:46.14M 2015-10-01T02:59:00.000Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.757 34.537 1504.3728 04:00:46.32M 2015-10-01T02:59:00.200Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.757 34.537 1504.3721 04:00:46.52M 2015-10-01T02:59:00.400Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.757 34.537 1504.3718 04:00:46.71M 2015-10-01T02:59:00.605Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.757 34.537 1504.3717 04:00:46.91M 2015-10-01T02:59:00.810Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.757 34.536 1504.3715 04:00:47.13M 2015-10-01T02:59:01.010Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.756 34.536 1504.3721 04:00:47.33M 2015-10-01T02:59:01.215Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.756 34.536 1504.3715 04:00:47.53M 2015-10-01T02:59:01.432Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.756 34.536 1504.3702 04:00:47.73M 2015-10-01T02:59:01.620Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.756 34.536 1504.3704 04:00:47.93M 2015-10-01T02:59:01.825Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.756 34.535 1504.3707 04:00:48.15M 2015-10-01T02:59:02.033Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.756 34.535 1504.3706 04:00:48.35M 2015-10-01T02:59:02.230Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.755 34.534 1504.3700 04:00:48.55M 2015-10-01T02:59:02.430Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.754 34.534 1504.3701 04:00:48.75M 2015-10-01T02:59:02.635Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.754 34.533 1504.3700 04:00:48.94M 2015-10-01T02:59:02.840Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.754 34.533 1504.3695 04:00:49.16M 2015-10-01T02:59:03.045Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.753 34.532 1504.3695 04:00:49.36M 2015-10-01T02:59:03.245Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.754 34.533 1504.3698 04:00:49.56M 2015-10-01T02:59:03.450Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.754 34.533 1504.3701 04:00:49.76M 2015-10-01T02:59:03.650Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.754 34.534 1504.3705 04:00:49.96M 2015-10-01T02:59:03.855Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.755 34.534 1504.3699 04:00:50.18M 2015-10-01T02:59:04.075Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.754 34.534 1504.3701 04:00:50.38M 2015-10-01T02:59:04.260Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.754 34.534 1504.3696 04:00:50.59M 2015-10-01T02:59:04.460Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.754 34.534 1504.3698 04:00:50.77M 2015-10-01T02:59:04.665Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.754 34.534 1504.3689 04:00:50.97M 2015-10-01T02:59:04.870Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.754 34.534 1504.3684 04:00:51.19M 2015-10-01T02:59:05.076Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.754 34.534 1504.3671 04:00:51.39M 2015-10-01T02:59:05.275Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.754 34.534 1504.3672 04:00:51.59M 2015-10-01T02:59:05.480Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.754 34.534 1504.3672 04:00:51.79M 2015-10-01T02:59:05.680Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.754 34.534 1504.3672 04:00:52.01M 2015-10-01T02:59:05.885Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.754 34.534 1504.3669 04:00:52.21M 2015-10-01T02:59:06.113Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.753 34.534 1504.3666 04:00:52.41M 2015-10-01T02:59:06.290Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.753 34.534 1504.3663 04:00:52.61M 2015-10-01T02:59:06.495Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.533 1504.3663 04:00:52.80M 2015-10-01T02:59:06.695Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.753 34.533 1504.3658 04:00:53.02M 2015-10-01T02:59:06.895Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.752 34.533 1504.3655 04:00:53.22M 2015-10-01T02:59:07.100Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.753 34.533 1504.3655 04:00:53.42M 2015-10-01T02:59:07.305Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.752 34.533 1504.3649 04:00:53.62M 2015-10-01T02:59:07.505Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.752 34.533 1504.3651 04:00:53.82M 2015-10-01T02:59:07.710Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.752 34.533 1504.3657 04:00:54.04M 2015-10-01T02:59:07.915Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.752 34.533 1504.3661 04:00:54.24M 2015-10-01T02:59:08.120Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.533 1504.3661 04:00:54.44M 2015-10-01T02:59:08.320Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.753 34.533 1504.3658 04:00:54.64M 2015-10-01T02:59:08.540Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.753 34.533 1504.3657 04:00:54.83M 2015-10-01T02:59:08.725Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.753 34.533 1504.3654 04:00:55.07M 2015-10-01T02:59:08.930Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.753 34.534 1504.3663 04:00:55.25M 2015-10-01T02:59:09.135Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.753 34.534 1504.3661 04:00:55.45M 2015-10-01T02:59:09.335Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.753 34.534 1504.3672 04:00:55.65M 2015-10-01T02:59:09.553Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.753 34.534 1504.3671 04:00:55.85M 2015-10-01T02:59:09.740Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.753 34.533 1504.3674 04:00:56.07M 2015-10-01T02:59:09.945Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.753 34.533 1504.3683 04:00:56.27M 2015-10-01T02:59:10.145Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.753 34.533 1504.3688 04:00:56.47M 2015-10-01T02:59:10.350Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.753 34.533 1504.3689 04:00:56.67M 2015-10-01T02:59:10.550Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.753 34.533 1504.3687 04:00:56.87M 2015-10-01T02:59:10.793Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.753 34.533 1504.3682 04:00:57.08M 2015-10-01T02:59:10.960Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.753 34.533 1504.3685 04:00:57.28M 2015-10-01T02:59:11.165Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.753 34.532 1504.3687 04:00:57.48M 2015-10-01T02:59:11.365Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.753 34.532 1504.3694 04:00:57.68M 2015-10-01T02:59:11.570Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.753 34.532 1504.3705 04:00:57.88M 2015-10-01T02:59:11.775Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.753 34.532 1504.3710 04:00:58.10M 2015-10-01T02:59:11.975Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.754 34.532 1504.3707 04:00:58.30M 2015-10-01T02:59:12.180Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.754 34.533 1504.3708 04:00:58.49M 2015-10-01T02:59:12.380Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.754 34.533 1504.3708 04:00:58.70M 2015-10-01T02:59:12.580Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.754 34.533 1504.3711 04:00:58.89M 2015-10-01T02:59:12.785Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.755 34.534 1504.3721 04:00:59.11M 2015-10-01T02:59:13.005Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.755 34.534 1504.3715 04:00:59.31M 2015-10-01T02:59:13.195Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.755 34.534 1504.3717 04:00:59.53M 2015-10-01T02:59:13.397Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.755 34.533 1504.3712 04:00:59.71M 2015-10-01T02:59:13.597Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.754 34.533 1504.3716 04:00:59.91M 2015-10-01T02:59:13.805Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.754 34.533 1504.3711 04:01:00.13M 2015-10-01T02:59:14.000Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.754 34.533 1504.3701 04:01:00.33M 2015-10-01T02:59:14.205Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.754 34.533 1504.3694 04:01:00.52M 2015-10-01T02:59:14.410Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.754 34.533 1504.3695 04:01:00.72M 2015-10-01T02:59:14.615Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.753 34.533 1504.3695 04:01:00.92M 2015-10-01T02:59:14.815Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.753 34.532 1504.3699 04:01:01.14M 2015-10-01T02:59:15.020Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.753 34.532 1504.3695 04:01:01.34M 2015-10-01T02:59:15.220Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.753 34.532 1504.3688 04:01:01.54M 2015-10-01T02:59:15.425Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.753 34.532 1504.3677 04:01:01.74M 2015-10-01T02:59:15.630Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.752 34.532 1504.3677 04:01:01.94M 2015-10-01T02:59:15.835Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.752 34.532 1504.3672 04:01:02.16M 2015-10-01T02:59:16.036Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.752 34.532 1504.3671 04:01:02.36M 2015-10-01T02:59:16.236Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.753 34.532 1504.3667 04:01:02.56M 2015-10-01T02:59:16.440Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.753 34.533 1504.3665 04:01:02.75M 2015-10-01T02:59:16.645Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.753 34.533 1504.3663 04:01:02.95M 2015-10-01T02:59:16.845Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.753 34.532 1504.3665 04:01:03.17M 2015-10-01T02:59:17.050Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.753 34.532 1504.3665 04:01:03.37M 2015-10-01T02:59:17.255Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.753 34.532 1504.3669 04:01:03.57M 2015-10-01T02:59:17.479Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.753 34.532 1504.3679 04:01:03.77M 2015-10-01T02:59:17.661Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.753 34.532 1504.3683 04:01:04.01M 2015-10-01T02:59:17.860Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.753 34.532 1504.3682 04:01:04.19M 2015-10-01T02:59:18.065Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.753 34.532 1504.3683 04:01:04.39M 2015-10-01T02:59:18.265Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.753 34.532 1504.3691 04:01:04.58M 2015-10-01T02:59:18.470Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.753 34.532 1504.3691 04:01:04.78M 2015-10-01T02:59:18.677Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.753 34.532 1504.3687 04:01:05.00M 2015-10-01T02:59:18.876Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.753 34.532 1504.3685 04:01:05.20M 2015-10-01T02:59:19.080Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.753 34.532 1504.3687 04:01:05.40M 2015-10-01T02:59:19.286Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.752 34.532 1504.3683 04:01:05.60M 2015-10-01T02:59:19.485Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.753 34.532 1504.3684 04:01:05.80M 2015-10-01T02:59:19.690Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.753 34.532 1504.3680 04:01:06.02M 2015-10-01T02:59:19.895Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.753 34.532 1504.3687 04:01:06.22M 2015-10-01T02:59:20.095Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.753 34.532 1504.3685 04:01:06.42M 2015-10-01T02:59:20.300Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.753 34.532 1504.3682 04:01:06.62M 2015-10-01T02:59:20.501Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.753 34.533 1504.3679 04:01:06.81M 2015-10-01T02:59:20.706Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.533 1504.3674 04:01:07.03M 2015-10-01T02:59:20.911Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.753 34.534 1504.3668 04:01:07.23M 2015-10-01T02:59:21.110Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.753 34.534 1504.3671 04:01:07.43M 2015-10-01T02:59:21.311Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.753 34.533 1504.3676 04:01:07.63M 2015-10-01T02:59:21.521Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.753 34.534 1504.3678 04:01:07.83M 2015-10-01T02:59:21.721Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.533 1504.3669 04:01:08.05M 2015-10-01T02:59:21.941Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.753 34.533 1504.3660 04:01:08.25M 2015-10-01T02:59:22.126Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.753 34.532 1504.3685 04:01:08.46M 2015-10-01T02:59:22.331Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.752 34.531 1504.3690 04:01:08.65M 2015-10-01T02:59:22.531Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.752 34.531 1504.3701 04:01:08.85M 2015-10-01T02:59:22.736Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.753 34.531 1504.3707 04:01:09.06M 2015-10-01T02:59:22.941Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.753 34.531 1504.3708 04:01:09.26M 2015-10-01T02:59:23.141Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.753 34.531 1504.3701 04:01:09.46M 2015-10-01T02:59:23.346Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.753 34.532 1504.3713 04:01:09.66M 2015-10-01T02:59:23.546Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.753 34.532 1504.3708 04:01:09.86M 2015-10-01T02:59:23.753Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.753 34.532 1504.3708 04:01:10.08M 2015-10-01T02:59:23.993Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.753 34.532 1504.3717 04:01:10.28M 2015-10-01T02:59:24.156Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.754 34.532 1504.3707 04:01:10.48M 2015-10-01T02:59:24.376Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.754 34.532 1504.3705 04:01:10.68M 2015-10-01T02:59:24.561Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.754 34.533 1504.3707 04:01:10.87M 2015-10-01T02:59:24.766Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.754 34.533 1504.3707 04:01:11.09M 2015-10-01T02:59:24.971Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.755 34.534 1504.3712 04:01:11.29M 2015-10-01T02:59:25.171Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.755 34.534 1504.3718 04:01:11.49M 2015-10-01T02:59:25.376Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.756 34.535 1504.3723 04:01:11.69M 2015-10-01T02:59:25.576Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.756 34.535 1504.3723 04:01:11.89M 2015-10-01T02:59:25.781Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.755 34.535 1504.3719 04:01:12.11M 2015-10-01T02:59:25.981Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.755 34.534 1504.3722 04:01:12.31M 2015-10-01T02:59:26.186Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.755 34.534 1504.3721 04:01:12.50M 2015-10-01T02:59:26.406Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.755 34.534 1504.3721 04:01:12.70M 2015-10-01T02:59:26.591Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.755 34.534 1504.3726 04:01:12.92M 2015-10-01T02:59:26.796Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.755 34.534 1504.3721 04:01:13.12M 2015-10-01T02:59:26.996Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.755 34.534 1504.3716 04:01:13.32M 2015-10-01T02:59:27.201Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.755 34.534 1504.3718 04:01:13.52M 2015-10-01T02:59:27.406Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.755 34.534 1504.3719 04:01:13.72M 2015-10-01T02:59:27.630Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.755 34.535 1504.3707 04:01:13.92M 2015-10-01T02:59:27.811Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.755 34.535 1504.3700 04:01:14.14M 2015-10-01T02:59:28.016Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.755 34.534 1504.3683 04:01:14.34M 2015-10-01T02:59:28.216Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.754 34.535 1504.3674 04:01:14.54M 2015-10-01T02:59:28.421Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.754 34.535 1504.3671 04:01:14.73M 2015-10-01T02:59:28.621Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.754 34.535 1504.3666 04:01:14.93M 2015-10-01T02:59:28.826Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.754 34.535 1504.3666 04:01:15.15M 2015-10-01T02:59:29.031Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.754 34.534 1504.3673 04:01:15.35M 2015-10-01T02:59:29.231Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.754 34.534 1504.3679 04:01:15.55M 2015-10-01T02:59:29.436Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.754 34.534 1504.3680 04:01:15.75M 2015-10-01T02:59:29.636Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.754 34.534 1504.3676 04:01:15.95M 2015-10-01T02:59:29.841Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.754 34.534 1504.3680 04:01:16.17M 2015-10-01T02:59:30.046Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.754 34.534 1504.3678 04:01:16.37M 2015-10-01T02:59:30.246Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.754 34.534 1504.3677 04:01:16.57M 2015-10-01T02:59:30.472Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.533 1504.3678 04:01:16.76M 2015-10-01T02:59:30.651Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.753 34.532 1504.3685 04:01:16.96M 2015-10-01T02:59:30.877Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.753 34.532 1504.3691 04:01:17.18M 2015-10-01T02:59:31.061Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.752 34.531 1504.3687 04:01:17.40M 2015-10-01T02:59:31.261Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.752 34.531 1504.3685 04:01:17.58M 2015-10-01T02:59:31.461Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.752 34.530 1504.3684 04:01:17.78M 2015-10-01T02:59:31.671Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.751 34.530 1504.3687 04:01:18.98M 2015-10-01T02:59:31.871Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.752 34.530 1504.3684 04:01:18.20M 2015-10-01T02:59:32.114Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.752 34.531 1504.3674 04:01:18.40M 2015-10-01T02:59:32.276Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.752 34.531 1504.3680 04:01:18.60M 2015-10-01T02:59:32.479Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.752 34.531 1504.3683 04:01:18.79M 2015-10-01T02:59:32.686Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.752 34.531 1504.3684 04:01:19.01M 2015-10-01T02:59:32.886Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.752 34.531 1504.3680 04:01:19.21M 2015-10-01T02:59:33.091Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.752 34.531 1504.3679 04:01:19.41M 2015-10-01T02:59:33.291Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.751 34.531 1504.3677 04:01:19.61M 2015-10-01T02:59:33.496Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.751 34.531 1504.3676 04:01:19.81M 2015-10-01T02:59:33.696Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.751 34.532 1504.3658 04:01:20.03M 2015-10-01T02:59:33.901Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.751 34.532 1504.3654 04:01:20.22M 2015-10-01T02:59:34.106Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.752 34.532 1504.3650 04:01:20.43M 2015-10-01T02:59:34.306Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.752 34.532 1504.3649 04:01:20.62M 2015-10-01T02:59:34.511Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.752 34.532 1504.3651 04:01:20.82M 2015-10-01T02:59:34.716Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.752 34.532 1504.3652 04:01:21.04M 2015-10-01T02:59:34.916Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.751 34.531 1504.3658 04:01:21.24M 2015-10-01T02:59:35.121Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.751 34.532 1504.3658 04:01:21.44M 2015-10-01T02:59:35.341Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.752 34.532 1504.3657 04:01:21.64M 2015-10-01T02:59:35.526Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.751 34.531 1504.3662 04:01:21.86M 2015-10-01T02:59:35.731Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.752 34.532 1504.3662 04:01:22.06M 2015-10-01T02:59:35.931Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.752 34.532 1504.3665 04:01:22.26M 2015-10-01T02:59:36.136Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.752 34.532 1504.3667 04:01:22.46M 2015-10-01T02:59:36.336Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.752 34.532 1504.3665 04:01:22.66M 2015-10-01T02:59:36.541Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.752 34.531 1504.3671 04:01:22.85M 2015-10-01T02:59:36.746Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.752 34.531 1504.3679 04:01:23.07M 2015-10-01T02:59:36.946Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.752 34.531 1504.3678 04:01:23.27M 2015-10-01T02:59:37.151Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.752 34.530 1504.3678 04:01:23.47M 2015-10-01T02:59:37.351Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.752 34.530 1504.3682 04:01:23.67M 2015-10-01T02:59:37.556Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.752 34.531 1504.3685 04:01:23.87M 2015-10-01T02:59:37.757Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.752 34.531 1504.3688 04:01:24.09M 2015-10-01T02:59:37.961Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.752 34.531 1504.3693 04:01:24.29M 2015-10-01T02:59:38.161Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.752 34.531 1504.3691 04:01:24.48M 2015-10-01T02:59:38.366Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.752 34.531 1504.3685 04:01:24.68M 2015-10-01T02:59:38.571Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.752 34.531 1504.3684 04:01:24.88M 2015-10-01T02:59:38.776Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.751 34.530 1504.3677 04:01:25.10M 2015-10-01T02:59:38.976Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.751 34.530 1504.3682 04:01:25.30M 2015-10-01T02:59:39.181Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.751 34.530 1504.3683 04:01:25.50M 2015-10-01T02:59:39.381Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.751 34.530 1504.3677 04:01:25.70M 2015-10-01T02:59:39.586Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.751 34.530 1504.3684 04:01:25.90M 2015-10-01T02:59:39.806Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.752 34.531 1504.3682 04:01:26.12M 2015-10-01T02:59:39.991Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.752 34.531 1504.3677 04:01:26.33M 2015-10-01T02:59:40.197Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.752 34.532 1504.3678 04:01:26.51M 2015-10-01T02:59:40.401Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.752 34.532 1504.3673 04:01:26.71M 2015-10-01T02:59:40.601Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.752 34.532 1504.3676 04:01:26.91M 2015-10-01T02:59:40.806Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.752 34.532 1504.3676 04:01:27.13M 2015-10-01T02:59:41.033Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.752 34.532 1504.3671 04:01:27.33M 2015-10-01T02:59:41.211Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.753 34.532 1504.3665 04:01:27.53M 2015-10-01T02:59:41.416Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.753 34.532 1504.3676 04:01:27.73M 2015-10-01T02:59:41.616Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.753 34.532 1504.3685 04:01:27.93M 2015-10-01T02:59:41.821Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.752 34.532 1504.3677 04:01:28.15M 2015-10-01T02:59:42.021Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.752 34.532 1504.3674 04:01:28.34M 2015-10-01T02:59:42.226Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.752 34.532 1504.3667 04:01:28.54M 2015-10-01T02:59:42.426Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.752 34.532 1504.3660 04:01:28.74M 2015-10-01T02:59:42.631Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.752 34.532 1504.3655 04:01:28.94M 2015-10-01T02:59:42.837Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.752 34.533 1504.3661 04:01:29.16M 2015-10-01T02:59:43.037Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.752 34.532 1504.3661 04:01:29.36M 2015-10-01T02:59:43.242Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.752 34.533 1504.3660 04:01:29.56M 2015-10-01T02:59:43.442Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.753 34.533 1504.3667 04:01:29.76M 2015-10-01T02:59:43.647Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.753 34.533 1504.3676 04:01:29.96M 2015-10-01T02:59:43.851Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.753 34.533 1504.3679 04:01:30.17M 2015-10-01T02:59:44.051Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.753 34.532 1504.3684 04:01:30.38M 2015-10-01T02:59:44.272Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.753 34.532 1504.3687 04:01:30.57M 2015-10-01T02:59:44.473Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.753 34.532 1504.3685 04:01:30.79M 2015-10-01T02:59:44.662Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.753 34.533 1504.3682 04:01:30.97M 2015-10-01T02:59:44.862Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.754 34.533 1504.3687 04:01:31.19M 2015-10-01T02:59:45.067Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.754 34.534 1504.3689 04:01:31.39M 2015-10-01T02:59:45.267Z|I-OCEAN7-304-XXXX| 25.38 14.317 41.754 34.536 1504.3639 04:01:31.59M 2015-10-01T02:59:45.472Z|I-OCEAN7-304-XXXX| 25.38 14.317 41.755 34.537 1504.3634 04:01:31.79M 2015-10-01T02:59:45.677Z|I-OCEAN7-304-XXXX| 25.38 14.317 41.755 34.537 1504.3633 04:01:32.01M 2015-10-01T02:59:45.877Z|I-OCEAN7-304-XXXX| 25.34 14.317 41.755 34.537 1504.3628 04:01:32.21M 2015-10-01T02:59:46.113Z|I-OCEAN7-304-XXXX| 25.34 14.317 41.755 34.537 1504.3628 04:01:32.40M 2015-10-01T02:59:46.287Z|I-OCEAN7-304-XXXX| 25.36 14.317 41.754 34.536 1504.3630 04:01:32.60M 2015-10-01T02:59:46.487Z|I-OCEAN7-304-XXXX| 25.36 14.317 41.754 34.536 1504.3628 04:01:32.80M 2015-10-01T02:59:46.692Z|I-OCEAN7-304-XXXX| 25.36 14.317 41.754 34.535 1504.3629 04:01:33.02M 2015-10-01T02:59:46.897Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.753 34.535 1504.3636 04:01:33.22M 2015-10-01T02:59:47.102Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.753 34.535 1504.3640 04:01:33.42M 2015-10-01T02:59:47.302Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.753 34.534 1504.3645 04:01:33.62M 2015-10-01T02:59:47.502Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.753 34.534 1504.3651 04:01:33.82M 2015-10-01T02:59:47.707Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.534 1504.3660 04:01:34.03M 2015-10-01T02:59:47.912Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.753 34.534 1504.3665 04:01:34.24M 2015-10-01T02:59:48.117Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.753 34.533 1504.3668 04:01:34.43M 2015-10-01T02:59:48.317Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.753 34.533 1504.3674 04:01:34.63M 2015-10-01T02:59:48.522Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.752 34.532 1504.3667 04:01:34.83M 2015-10-01T02:59:48.742Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.752 34.532 1504.3671 04:01:35.05M 2015-10-01T02:59:48.927Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.752 34.532 1504.3668 04:01:35.27M 2015-10-01T02:59:49.153Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.752 34.532 1504.3669 04:01:35.45M 2015-10-01T02:59:49.332Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.752 34.532 1504.3665 04:01:35.65M 2015-10-01T02:59:49.537Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.753 34.533 1504.3672 04:01:35.85M 2015-10-01T02:59:49.737Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.754 34.534 1504.3682 04:01:36.07M 2015-10-01T02:59:49.937Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.754 34.534 1504.3683 04:01:36.26M 2015-10-01T02:59:50.142Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.754 34.534 1504.3687 04:01:36.46M 2015-10-01T02:59:50.347Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.755 34.534 1504.3693 04:01:36.66M 2015-10-01T02:59:50.552Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.754 34.534 1504.3690 04:01:36.86M 2015-10-01T02:59:50.752Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.754 34.534 1504.3690 04:01:37.08M 2015-10-01T02:59:50.993Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.754 34.534 1504.3689 04:01:37.28M 2015-10-01T02:59:51.162Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.754 34.534 1504.3684 04:01:37.48M 2015-10-01T02:59:51.362Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.754 34.534 1504.3685 04:01:37.68M 2015-10-01T02:59:51.567Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.755 34.535 1504.3689 04:01:37.88M 2015-10-01T02:59:51.767Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.755 34.534 1504.3687 04:01:38.10M 2015-10-01T02:59:51.972Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.755 34.535 1504.3684 04:01:38.29M 2015-10-01T02:59:52.172Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.755 34.535 1504.3679 04:01:38.49M 2015-10-01T02:59:52.382Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.755 34.535 1504.3677 04:01:38.69M 2015-10-01T02:59:52.582Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.754 34.534 1504.3674 04:01:38.89M 2015-10-01T02:59:52.782Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.754 34.534 1504.3677 04:01:39.11M 2015-10-01T02:59:52.982Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.753 34.533 1504.3680 04:01:39.31M 2015-10-01T02:59:53.207Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.753 34.533 1504.3677 04:01:39.51M 2015-10-01T02:59:53.392Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.533 1504.3674 04:01:39.72M 2015-10-01T02:59:53.597Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.753 34.532 1504.3679 04:01:39.91M 2015-10-01T02:59:53.802Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.753 34.532 1504.3672 04:01:40.13M 2015-10-01T02:59:54.002Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.753 34.533 1504.3680 04:01:40.33M 2015-10-01T02:59:54.202Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.753 34.532 1504.3687 04:01:40.52M 2015-10-01T02:59:54.407Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.753 34.532 1504.3688 04:01:40.72M 2015-10-01T02:59:54.612Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.753 34.532 1504.3689 04:01:40.92M 2015-10-01T02:59:54.812Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.752 34.531 1504.3683 04:01:41.14M 2015-10-01T02:59:55.017Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.752 34.531 1504.3684 04:01:41.34M 2015-10-01T02:59:55.222Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.752 34.532 1504.3683 04:01:41.54M 2015-10-01T02:59:55.422Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.752 34.532 1504.3682 04:01:41.74M 2015-10-01T02:59:55.627Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.752 34.532 1504.3672 04:01:41.94M 2015-10-01T02:59:55.827Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.752 34.532 1504.3666 04:01:42.15M 2015-10-01T02:59:56.032Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.752 34.533 1504.3657 04:01:42.35M 2015-10-01T02:59:56.232Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.753 34.533 1504.3657 04:01:42.55M 2015-10-01T02:59:56.437Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.753 34.533 1504.3656 04:01:42.75M 2015-10-01T02:59:56.642Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.753 34.533 1504.3661 04:01:42.95M 2015-10-01T02:59:56.842Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.753 34.532 1504.3673 04:01:43.17M 2015-10-01T02:59:57.042Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.752 34.532 1504.3676 04:01:43.37M 2015-10-01T02:59:57.247Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.752 34.532 1504.3676 04:01:43.57M 2015-10-01T02:59:57.452Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.533 1504.3672 04:01:43.77M 2015-10-01T02:59:57.672Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.533 1504.3669 04:01:43.97M 2015-10-01T02:59:57.873Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.533 1504.3671 04:01:44.20M 2015-10-01T02:59:58.062Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.533 1504.3669 04:01:44.38M 2015-10-01T02:59:58.262Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.533 1504.3669 04:01:44.58M 2015-10-01T02:59:58.467Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.533 1504.3671 04:01:44.78M 2015-10-01T02:59:58.673Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.753 34.533 1504.3683 04:01:45.00M 2015-10-01T02:59:58.872Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.753 34.533 1504.3682 04:01:45.20M 2015-10-01T02:59:59.077Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.753 34.533 1504.3683 04:01:45.40M 2015-10-01T02:59:59.277Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.753 34.533 1504.3678 04:01:45.60M 2015-10-01T02:59:59.487Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.753 34.533 1504.3679 04:01:45.80M 2015-10-01T02:59:59.687Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.753 34.533 1504.3680 04:01:46.02M 2015-10-01T02:59:59.887Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.753 34.533 1504.3672 04:01:46.22M 2015-10-01T03:00:00.092Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.753 34.533 1504.3674 04:01:46.41M 2015-10-01T03:00:00.297Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.753 34.533 1504.3673 04:01:46.61M 2015-10-01T03:00:00.502Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.754 34.534 1504.3676 04:01:46.81M 2015-10-01T03:00:00.702Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.754 34.534 1504.3688 04:01:47.03M 2015-10-01T03:00:00.902Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.754 34.534 1504.3691 04:01:47.23M 2015-10-01T03:00:01.107Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.754 34.534 1504.3688 04:01:47.43M 2015-10-01T03:00:01.312Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.754 34.534 1504.3679 04:01:47.63M 2015-10-01T03:00:01.512Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.754 34.534 1504.3678 04:01:47.83M 2015-10-01T03:00:01.717Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.755 34.535 1504.3677 04:01:48.04M 2015-10-01T03:00:01.917Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.755 34.535 1504.3683 04:01:48.24M 2015-10-01T03:00:02.137Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.755 34.535 1504.3688 04:01:48.44M 2015-10-01T03:00:02.327Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.755 34.535 1504.3691 04:01:48.66M 2015-10-01T03:00:02.527Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.755 34.535 1504.3695 04:01:48.84M 2015-10-01T03:00:02.732Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.756 34.535 1504.3705 04:01:49.06M 2015-10-01T03:00:02.932Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.756 34.536 1504.3707 04:01:49.26M 2015-10-01T03:00:03.137Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.756 34.536 1504.3704 04:01:49.46M 2015-10-01T03:00:03.343Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.756 34.536 1504.3699 04:01:49.66M 2015-10-01T03:00:03.537Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.756 34.536 1504.3699 04:01:49.86M 2015-10-01T03:00:03.742Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.756 34.536 1504.3699 04:01:50.07M 2015-10-01T03:00:03.952Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.756 34.536 1504.3695 04:01:50.27M 2015-10-01T03:00:04.152Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.756 34.536 1504.3702 04:01:50.47M 2015-10-01T03:00:04.357Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.756 34.536 1504.3713 04:01:50.67M 2015-10-01T03:00:04.557Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.756 34.536 1504.3719 04:01:50.87M 2015-10-01T03:00:04.762Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.756 34.536 1504.3713 04:01:51.09M 2015-10-01T03:00:04.967Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.756 34.536 1504.3716 04:01:51.29M 2015-10-01T03:00:05.167Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.756 34.536 1504.3711 04:01:51.49M 2015-10-01T03:00:05.372Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.756 34.536 1504.3711 04:01:51.69M 2015-10-01T03:00:05.578Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.756 34.536 1504.3722 04:01:51.89M 2015-10-01T03:00:05.778Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.756 34.536 1504.3713 04:01:52.11M 2015-10-01T03:00:05.993Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.756 34.535 1504.3705 04:01:52.31M 2015-10-01T03:00:06.183Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.755 34.535 1504.3712 04:01:52.50M 2015-10-01T03:00:06.387Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.755 34.534 1504.3716 04:01:52.70M 2015-10-01T03:00:06.608Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.755 34.534 1504.3719 04:01:52.90M 2015-10-01T03:00:06.793Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.755 34.534 1504.3712 04:01:53.14M 2015-10-01T03:00:06.993Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.755 34.534 1504.3701 04:01:53.32M 2015-10-01T03:00:07.198Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.755 34.534 1504.3702 04:01:53.52M 2015-10-01T03:00:07.403Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.755 34.534 1504.3699 04:01:53.72M 2015-10-01T03:00:07.603Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.755 34.534 1504.3701 04:01:53.92M 2015-10-01T03:00:07.808Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.755 34.534 1504.3707 04:01:54.14M 2015-10-01T03:00:08.013Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.754 34.534 1504.3701 04:01:54.33M 2015-10-01T03:00:08.213Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.754 34.533 1504.3698 04:01:54.53M 2015-10-01T03:00:08.413Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.753 34.533 1504.3690 04:01:54.73M 2015-10-01T03:00:08.618Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.753 34.533 1504.3677 04:01:54.93M 2015-10-01T03:00:08.823Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.533 1504.3677 04:01:55.15M 2015-10-01T03:00:09.028Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.753 34.533 1504.3671 04:01:55.35M 2015-10-01T03:00:09.228Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.534 1504.3673 04:01:55.55M 2015-10-01T03:00:09.433Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.754 34.534 1504.3674 04:01:55.75M 2015-10-01T03:00:09.633Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.755 34.535 1504.3678 04:01:55.95M 2015-10-01T03:00:09.838Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.755 34.535 1504.3680 04:01:56.16M 2015-10-01T03:00:10.043Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.755 34.535 1504.3683 04:01:56.36M 2015-10-01T03:00:10.243Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.755 34.535 1504.3684 04:01:56.56M 2015-10-01T03:00:10.448Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.755 34.535 1504.3690 04:01:56.76M 2015-10-01T03:00:10.648Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.755 34.535 1504.3695 04:01:56.96M 2015-10-01T03:00:10.853Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.755 34.535 1504.3694 04:01:57.18M 2015-10-01T03:00:11.073Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.755 34.535 1504.3694 04:01:57.38M 2015-10-01T03:00:11.258Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.756 34.535 1504.3704 04:01:57.59M 2015-10-01T03:00:11.458Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.756 34.536 1504.3708 04:01:57.78M 2015-10-01T03:00:11.663Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.756 34.536 1504.3708 04:01:57.97M 2015-10-01T03:00:11.873Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.756 34.536 1504.3712 04:01:58.19M 2015-10-01T03:00:12.068Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.757 34.537 1504.3713 04:01:58.39M 2015-10-01T03:00:12.273Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.757 34.537 1504.3726 04:01:58.59M 2015-10-01T03:00:12.473Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.757 34.537 1504.3728 04:01:58.79M 2015-10-01T03:00:12.713Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.757 34.536 1504.3730 04:01:59.01M 2015-10-01T03:00:12.883Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.757 34.537 1504.3721 04:01:59.21M 2015-10-01T03:00:13.088Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.757 34.537 1504.3718 04:01:59.41M 2015-10-01T03:00:13.288Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.757 34.537 1504.3716 04:01:59.61M 2015-10-01T03:00:13.493Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.757 34.537 1504.3717 04:01:59.81M 2015-10-01T03:00:13.693Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.757 34.537 1504.3715 04:02:00.02M 2015-10-01T03:00:13.913Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.757 34.537 1504.3711 04:02:00.22M 2015-10-01T03:00:14.113Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.757 34.537 1504.3707 04:02:00.42M 2015-10-01T03:00:14.303Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.757 34.537 1504.3704 04:02:00.62M 2015-10-01T03:00:14.508Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.757 34.537 1504.3706 04:02:00.82M 2015-10-01T03:00:14.713Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.757 34.537 1504.3705 04:02:01.04M 2015-10-01T03:00:14.913Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.757 34.537 1504.3707 04:02:01.24M 2015-10-01T03:00:15.153Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.757 34.537 1504.3702 04:02:01.44M 2015-10-01T03:00:15.318Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.757 34.537 1504.3702 04:02:01.64M 2015-10-01T03:00:15.538Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.757 34.537 1504.3700 04:02:01.84M 2015-10-01T03:00:15.723Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.756 34.536 1504.3693 04:02:02.07M 2015-10-01T03:00:15.928Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.756 34.536 1504.3694 04:02:02.25M 2015-10-01T03:00:16.133Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.756 34.536 1504.3704 04:02:02.45M 2015-10-01T03:00:16.333Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.756 34.536 1504.3704 04:02:02.65M 2015-10-01T03:00:16.538Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.756 34.536 1504.3695 04:02:02.85M 2015-10-01T03:00:16.738Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.756 34.536 1504.3699 04:02:03.07M 2015-10-01T03:00:16.943Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.756 34.536 1504.3701 04:02:03.27M 2015-10-01T03:00:17.148Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.756 34.536 1504.3701 04:02:03.47M 2015-10-01T03:00:17.348Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.757 34.536 1504.3712 04:02:03.67M 2015-10-01T03:00:17.553Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.756 34.536 1504.3711 04:02:03.87M 2015-10-01T03:00:17.753Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.757 34.536 1504.3712 04:02:04.08M 2015-10-01T03:00:17.958Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.756 34.536 1504.3710 04:02:04.28M 2015-10-01T03:00:18.163Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.756 34.536 1504.3711 04:02:04.48M 2015-10-01T03:00:18.363Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.756 34.536 1504.3698 04:02:04.68M 2015-10-01T03:00:18.593Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.756 34.536 1504.3700 04:02:04.88M 2015-10-01T03:00:18.768Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.755 34.535 1504.3690 04:02:05.10M 2015-10-01T03:00:18.973Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.755 34.535 1504.3693 04:02:05.30M 2015-10-01T03:00:19.178Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.755 34.535 1504.3690 04:02:05.50M 2015-10-01T03:00:19.393Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.755 34.534 1504.3696 04:02:05.70M 2015-10-01T03:00:19.583Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.754 34.534 1504.3693 04:02:05.90M 2015-10-01T03:00:19.788Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.754 34.534 1504.3689 04:02:06.11M 2015-10-01T03:00:20.003Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.754 34.534 1504.3689 04:02:06.31M 2015-10-01T03:00:20.193Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.754 34.534 1504.3688 04:02:06.53M 2015-10-01T03:00:20.393Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.754 34.533 1504.3690 04:02:06.71M 2015-10-01T03:00:20.598Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.753 34.533 1504.3687 04:02:06.91M 2015-10-01T03:00:20.798Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.753 34.533 1504.3680 04:02:07.13M 2015-10-01T03:00:21.003Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.753 34.533 1504.3684 04:02:07.33M 2015-10-01T03:00:21.203Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.753 34.533 1504.3683 04:02:07.53M 2015-10-01T03:00:21.408Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.753 34.533 1504.3677 04:02:07.72M 2015-10-01T03:00:21.613Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.753 34.533 1504.3682 04:02:07.92M 2015-10-01T03:00:21.813Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.753 34.533 1504.3679 04:02:08.14M 2015-10-01T03:00:22.018Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.754 34.534 1504.3685 04:02:08.34M 2015-10-01T03:00:22.233Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.754 34.534 1504.3695 04:02:08.54M 2015-10-01T03:00:22.423Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.755 34.534 1504.3702 04:02:08.74M 2015-10-01T03:00:22.628Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.755 34.535 1504.3711 04:02:08.94M 2015-10-01T03:00:22.828Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.756 34.535 1504.3721 04:02:09.16M 2015-10-01T03:00:23.033Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.756 34.535 1504.3723 04:02:09.36M 2015-10-01T03:00:23.233Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.756 34.536 1504.3719 04:02:09.56M 2015-10-01T03:00:23.438Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.757 34.536 1504.3726 04:02:09.75M 2015-10-01T03:00:23.643Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.757 34.536 1504.3727 04:02:09.96M 2015-10-01T03:00:23.848Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.757 34.536 1504.3735 04:02:10.17M 2015-10-01T03:00:24.048Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.757 34.536 1504.3737 04:02:10.37M 2015-10-01T03:00:24.253Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.757 34.536 1504.3737 04:02:10.57M 2015-10-01T03:00:24.473Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.757 34.536 1504.3738 04:02:10.77M 2015-10-01T03:00:24.673Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.757 34.536 1504.3744 04:02:11.00M 2015-10-01T03:00:24.863Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.758 34.536 1504.3749 04:02:11.19M 2015-10-01T03:00:25.073Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.757 34.536 1504.3737 04:02:11.39M 2015-10-01T03:00:25.268Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.757 34.536 1504.3723 04:02:11.59M 2015-10-01T03:00:25.468Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.757 34.536 1504.3728 04:02:11.79M 2015-10-01T03:00:25.673Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.757 34.536 1504.3729 04:02:12.00M 2015-10-01T03:00:25.913Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.757 34.537 1504.3727 04:02:12.20M 2015-10-01T03:00:26.079Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.757 34.536 1504.3727 04:02:12.40M 2015-10-01T03:00:26.278Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.757 34.536 1504.3726 04:02:12.60M 2015-10-01T03:00:26.483Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.757 34.536 1504.3719 04:02:12.80M 2015-10-01T03:00:26.688Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.757 34.536 1504.3719 04:02:13.02M 2015-10-01T03:00:26.893Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.757 34.537 1504.3713 04:02:13.22M 2015-10-01T03:00:27.093Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.757 34.537 1504.3704 04:02:13.42M 2015-10-01T03:00:27.298Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.757 34.537 1504.3704 04:02:13.62M 2015-10-01T03:00:27.498Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.756 34.537 1504.3705 04:02:13.82M 2015-10-01T03:00:27.704Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.757 34.537 1504.3706 04:02:14.03M 2015-10-01T03:00:27.908Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.756 34.536 1504.3706 04:02:14.23M 2015-10-01T03:00:28.108Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.756 34.536 1504.3702 04:02:14.43M 2015-10-01T03:00:28.314Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.756 34.536 1504.3707 04:02:14.63M 2015-10-01T03:00:28.519Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.756 34.536 1504.3705 04:02:14.83M 2015-10-01T03:00:28.719Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.755 34.535 1504.3699 04:02:15.05M 2015-10-01T03:00:28.939Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.755 34.535 1504.3700 04:02:15.25M 2015-10-01T03:00:29.128Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.755 34.535 1504.3707 04:02:15.46M 2015-10-01T03:00:29.329Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.756 34.535 1504.3713 04:02:15.65M 2015-10-01T03:00:29.533Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.755 34.534 1504.3708 04:02:15.85M 2015-10-01T03:00:29.733Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.755 34.534 1504.3708 04:02:16.06M 2015-10-01T03:00:29.938Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.755 34.534 1504.3713 04:02:16.26M 2015-10-01T03:00:30.138Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.755 34.534 1504.3719 04:02:16.46M 2015-10-01T03:00:30.344Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.755 34.534 1504.3724 04:02:16.66M 2015-10-01T03:00:30.549Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.755 34.534 1504.3727 04:02:16.86M 2015-10-01T03:00:30.749Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.755 34.534 1504.3719 04:02:17.08M 2015-10-01T03:00:30.954Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.755 34.534 1504.3710 04:02:17.28M 2015-10-01T03:00:31.154Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.755 34.534 1504.3706 04:02:17.48M 2015-10-01T03:00:31.359Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.755 34.534 1504.3700 04:02:17.68M 2015-10-01T03:00:31.559Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.755 34.534 1504.3710 04:02:17.88M 2015-10-01T03:00:31.764Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.755 34.535 1504.3708 04:02:18.09M 2015-10-01T03:00:31.964Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.755 34.535 1504.3706 04:02:18.29M 2015-10-01T03:00:32.194Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.755 34.535 1504.3695 04:02:18.49M 2015-10-01T03:00:32.374Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.755 34.536 1504.3678 04:02:18.69M 2015-10-01T03:00:32.579Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.755 34.536 1504.3676 04:02:18.89M 2015-10-01T03:00:32.779Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.755 34.536 1504.3673 04:02:19.11M 2015-10-01T03:00:32.979Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.755 34.537 1504.3674 04:02:19.31M 2015-10-01T03:00:33.184Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.755 34.537 1504.3669 04:02:19.50M 2015-10-01T03:00:33.404Z|I-OCEAN7-304-XXXX| 25.42 14.317 41.755 34.537 1504.3660 04:02:19.70M 2015-10-01T03:00:33.589Z|I-OCEAN7-304-XXXX| 25.42 14.317 41.755 34.537 1504.3654 04:02:19.92M 2015-10-01T03:00:33.794Z|I-OCEAN7-304-XXXX| 25.44 14.317 41.755 34.537 1504.3654 04:02:20.12M 2015-10-01T03:00:33.999Z|I-OCEAN7-304-XXXX| 25.44 14.317 41.755 34.537 1504.3658 04:02:20.32M 2015-10-01T03:00:34.199Z|I-OCEAN7-304-XXXX| 25.41 14.317 41.755 34.537 1504.3660 04:02:20.52M 2015-10-01T03:00:34.404Z|I-OCEAN7-304-XXXX| 25.41 14.317 41.756 34.537 1504.3662 04:02:20.72M 2015-10-01T03:00:34.609Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.755 34.537 1504.3666 04:02:20.92M 2015-10-01T03:00:34.809Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.755 34.536 1504.3666 04:02:21.14M 2015-10-01T03:00:35.014Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.754 34.536 1504.3655 04:02:21.34M 2015-10-01T03:00:35.214Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.754 34.535 1504.3658 04:02:21.54M 2015-10-01T03:00:35.419Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.754 34.534 1504.3668 04:02:21.73M 2015-10-01T03:00:35.619Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.753 34.534 1504.3651 04:02:21.93M 2015-10-01T03:00:35.824Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.753 34.534 1504.3643 04:02:22.15M 2015-10-01T03:00:36.029Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.752 34.533 1504.3643 04:02:22.35M 2015-10-01T03:00:36.233Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.752 34.533 1504.3639 04:02:22.55M 2015-10-01T03:00:36.434Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.752 34.534 1504.3636 04:02:22.75M 2015-10-01T03:00:36.635Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.752 34.534 1504.3639 04:02:22.95M 2015-10-01T03:00:36.839Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.753 34.534 1504.3641 04:02:23.17M 2015-10-01T03:00:37.044Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.753 34.534 1504.3634 04:02:23.37M 2015-10-01T03:00:37.244Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.753 34.534 1504.3641 04:02:23.57M 2015-10-01T03:00:37.449Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.753 34.534 1504.3645 04:02:23.76M 2015-10-01T03:00:37.649Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.753 34.534 1504.3657 04:02:23.97M 2015-10-01T03:00:37.877Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.754 34.535 1504.3667 04:02:24.18M 2015-10-01T03:00:38.059Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.755 34.535 1504.3694 04:02:24.40M 2015-10-01T03:00:38.259Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.756 34.536 1504.3700 04:02:24.58M 2015-10-01T03:00:38.464Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.756 34.536 1504.3711 04:02:24.78M 2015-10-01T03:00:38.669Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.757 34.536 1504.3730 04:02:25.00M 2015-10-01T03:00:38.869Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.757 34.536 1504.3738 04:02:25.20M 2015-10-01T03:00:39.077Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.757 34.536 1504.3743 04:02:25.40M 2015-10-01T03:00:39.274Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.758 34.536 1504.3760 04:02:25.60M 2015-10-01T03:00:39.479Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.758 34.537 1504.3756 04:02:25.79M 2015-10-01T03:00:39.684Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.758 34.537 1504.3756 04:02:26.01M 2015-10-01T03:00:39.884Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.758 34.537 1504.3754 04:02:26.21M 2015-10-01T03:00:40.089Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.758 34.536 1504.3778 04:02:26.41M 2015-10-01T03:00:40.289Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.758 34.536 1504.3778 04:02:26.61M 2015-10-01T03:00:40.494Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.758 34.536 1504.3766 04:02:26.81M 2015-10-01T03:00:40.699Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.757 34.536 1504.3760 04:02:27.03M 2015-10-01T03:00:40.899Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.757 34.536 1504.3749 04:02:27.23M 2015-10-01T03:00:41.104Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.756 34.535 1504.3740 04:02:27.43M 2015-10-01T03:00:41.309Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.755 34.534 1504.3735 04:02:27.62M 2015-10-01T03:00:41.509Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.756 34.534 1504.3743 04:02:27.82M 2015-10-01T03:00:41.717Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.756 34.534 1504.3744 04:02:28.04M 2015-10-01T03:00:41.915Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.755 34.533 1504.3743 04:02:28.24M 2015-10-01T03:00:42.119Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.755 34.533 1504.3740 04:02:28.44M 2015-10-01T03:00:42.334Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.755 34.533 1504.3733 04:02:28.64M 2015-10-01T03:00:42.519Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.754 34.532 1504.3729 04:02:28.85M 2015-10-01T03:00:42.724Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.754 34.533 1504.3721 04:02:29.06M 2015-10-01T03:00:42.929Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.754 34.532 1504.3719 04:02:29.25M 2015-10-01T03:00:43.134Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.754 34.532 1504.3723 04:02:29.46M 2015-10-01T03:00:43.334Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.754 34.532 1504.3723 04:02:29.65M 2015-10-01T03:00:43.539Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.754 34.533 1504.3728 04:02:29.85M 2015-10-01T03:00:43.744Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.755 34.533 1504.3727 04:02:30.07M 2015-10-01T03:00:43.944Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.755 34.534 1504.3718 04:02:30.27M 2015-10-01T03:00:44.149Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.755 34.534 1504.3719 04:02:30.47M 2015-10-01T03:00:44.357Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.755 34.534 1504.3713 04:02:30.67M 2015-10-01T03:00:44.556Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.755 34.534 1504.3701 04:02:30.87M 2015-10-01T03:00:44.754Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.754 34.534 1504.3690 04:02:31.09M 2015-10-01T03:00:44.959Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.754 34.534 1504.3683 04:02:31.29M 2015-10-01T03:00:45.164Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.754 34.534 1504.3689 04:02:31.49M 2015-10-01T03:00:45.369Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.754 34.534 1504.3687 04:02:31.69M 2015-10-01T03:00:45.594Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.754 34.534 1504.3684 04:02:31.89M 2015-10-01T03:00:45.775Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.754 34.534 1504.3694 04:02:32.10M 2015-10-01T03:00:45.974Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.755 34.535 1504.3695 04:02:32.30M 2015-10-01T03:00:46.179Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.754 34.534 1504.3682 04:02:32.50M 2015-10-01T03:00:46.379Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.754 34.534 1504.3676 04:02:32.70M 2015-10-01T03:00:46.584Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.754 34.534 1504.3672 04:02:32.90M 2015-10-01T03:00:46.804Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.753 34.533 1504.3667 04:02:33.12M 2015-10-01T03:00:46.997Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.753 34.533 1504.3658 04:02:33.33M 2015-10-01T03:00:47.196Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.752 34.533 1504.3647 04:02:33.52M 2015-10-01T03:00:47.394Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.752 34.532 1504.3657 04:02:33.71M 2015-10-01T03:00:47.600Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.753 34.533 1504.3666 04:02:33.91M 2015-10-01T03:00:47.804Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.753 34.533 1504.3673 04:02:34.13M 2015-10-01T03:00:48.004Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.753 34.533 1504.3680 04:02:34.33M 2015-10-01T03:00:48.209Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.754 34.534 1504.3678 04:02:34.53M 2015-10-01T03:00:48.409Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.754 34.534 1504.3682 04:02:34.73M 2015-10-01T03:00:48.614Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.754 34.534 1504.3678 04:02:34.93M 2015-10-01T03:00:48.819Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.754 34.535 1504.3679 04:02:35.15M 2015-10-01T03:00:49.019Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.754 34.534 1504.3677 04:02:35.35M 2015-10-01T03:00:49.224Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.754 34.534 1504.3674 04:02:35.54M 2015-10-01T03:00:49.429Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.754 34.535 1504.3679 04:02:35.74M 2015-10-01T03:00:49.629Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.754 34.534 1504.3682 04:02:35.94M 2015-10-01T03:00:49.835Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.754 34.534 1504.3689 04:02:36.16M 2015-10-01T03:00:50.034Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.754 34.534 1504.3698 04:02:36.36M 2015-10-01T03:00:50.239Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.754 34.534 1504.3690 04:02:36.56M 2015-10-01T03:00:50.444Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.754 34.534 1504.3688 04:02:36.76M 2015-10-01T03:00:50.645Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.754 34.534 1504.3684 04:02:36.96M 2015-10-01T03:00:50.849Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.754 34.534 1504.3688 04:02:37.17M 2015-10-01T03:00:51.049Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.755 34.535 1504.3694 04:02:37.38M 2015-10-01T03:00:51.275Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.755 34.535 1504.3698 04:02:37.57M 2015-10-01T03:00:51.459Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.755 34.535 1504.3695 04:02:37.79M 2015-10-01T03:00:51.659Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.755 34.535 1504.3701 04:02:37.97M 2015-10-01T03:00:51.864Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.755 34.535 1504.3702 04:02:38.19M 2015-10-01T03:00:52.064Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.755 34.534 1504.3706 04:02:38.39M 2015-10-01T03:00:52.269Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.755 34.535 1504.3711 04:02:38.59M 2015-10-01T03:00:52.470Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.755 34.535 1504.3713 04:02:38.79M 2015-10-01T03:00:52.675Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.755 34.535 1504.3712 04:02:39.01M 2015-10-01T03:00:52.880Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.755 34.534 1504.3706 04:02:39.21M 2015-10-01T03:00:53.080Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.755 34.534 1504.3701 04:02:39.41M 2015-10-01T03:00:53.285Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.755 34.534 1504.3704 04:02:39.60M 2015-10-01T03:00:53.489Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.755 34.534 1504.3693 04:02:39.80M 2015-10-01T03:00:53.690Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.754 34.534 1504.3693 04:02:40.02M 2015-10-01T03:00:53.895Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.754 34.534 1504.3688 04:02:40.22M 2015-10-01T03:00:54.095Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.754 34.534 1504.3679 04:02:40.42M 2015-10-01T03:00:54.300Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.753 34.533 1504.3674 04:02:40.62M 2015-10-01T03:00:54.500Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.757 34.536 1504.3710 04:02:40.82M 2015-10-01T03:00:54.705Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.757 34.537 1504.3717 04:02:41.04M 2015-10-01T03:00:54.905Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.758 34.537 1504.3717 04:02:41.24M 2015-10-01T03:00:55.116Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.758 34.538 1504.3715 04:02:41.43M 2015-10-01T03:00:55.315Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.758 34.538 1504.3729 04:02:41.64M 2015-10-01T03:00:55.520Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.759 34.539 1504.3726 04:02:41.83M 2015-10-01T03:00:55.740Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.759 34.538 1504.3728 04:02:42.05M 2015-10-01T03:00:55.925Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.759 34.539 1504.3741 04:02:42.27M 2015-10-01T03:00:56.130Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.759 34.539 1504.3734 04:02:42.45M 2015-10-01T03:00:56.330Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.759 34.538 1504.3734 04:02:42.65M 2015-10-01T03:00:56.535Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.759 34.539 1504.3739 04:02:42.85M 2015-10-01T03:00:56.735Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.759 34.539 1504.3732 04:02:43.07M 2015-10-01T03:00:56.940Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.759 34.539 1504.3738 04:02:43.27M 2015-10-01T03:00:57.145Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.759 34.539 1504.3744 04:02:43.46M 2015-10-01T03:00:57.354Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.759 34.538 1504.3740 04:02:43.67M 2015-10-01T03:00:57.550Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.752 34.532 1504.3668 04:02:43.86M 2015-10-01T03:00:57.750Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.751 34.532 1504.3660 04:02:44.08M 2015-10-01T03:00:57.955Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.751 34.532 1504.3655 04:02:44.28M 2015-10-01T03:00:58.157Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.751 34.531 1504.3644 04:02:44.48M 2015-10-01T03:00:58.360Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.750 34.531 1504.3645 04:02:44.68M 2015-10-01T03:00:58.565Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.750 34.530 1504.3646 04:02:44.88M 2015-10-01T03:00:58.765Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.750 34.530 1504.3638 04:02:45.10M 2015-10-01T03:00:58.970Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.750 34.531 1504.3633 04:02:45.30M 2015-10-01T03:00:59.175Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.751 34.532 1504.3634 04:02:45.49M 2015-10-01T03:00:59.375Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.751 34.532 1504.3651 04:02:45.70M 2015-10-01T03:00:59.580Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.752 34.532 1504.3646 04:02:45.89M 2015-10-01T03:00:59.780Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.752 34.533 1504.3660 04:02:46.11M 2015-10-01T03:00:59.985Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.753 34.533 1504.3656 04:02:46.31M 2015-10-01T03:01:00.205Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.754 34.534 1504.3667 04:02:46.51M 2015-10-01T03:01:00.390Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.755 34.535 1504.3677 04:02:46.73M 2015-10-01T03:01:00.595Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.756 34.536 1504.3691 04:02:46.91M 2015-10-01T03:01:00.797Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.756 34.536 1504.3700 04:02:47.13M 2015-10-01T03:01:01.000Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.756 34.536 1504.3704 04:02:47.32M 2015-10-01T03:01:01.205Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.756 34.536 1504.3702 04:02:47.52M 2015-10-01T03:01:01.405Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.756 34.536 1504.3700 04:02:47.73M 2015-10-01T03:01:01.605Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.756 34.536 1504.3699 04:02:47.92M 2015-10-01T03:01:01.810Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.756 34.536 1504.3699 04:02:48.14M 2015-10-01T03:01:02.015Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.756 34.535 1504.3696 04:02:48.34M 2015-10-01T03:01:02.220Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.755 34.535 1504.3695 04:02:48.54M 2015-10-01T03:01:02.420Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.759 34.538 1504.3732 04:02:48.74M 2015-10-01T03:01:02.625Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.759 34.538 1504.3745 04:02:48.94M 2015-10-01T03:01:02.830Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.759 34.539 1504.3739 04:02:49.16M 2015-10-01T03:01:03.030Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.759 34.539 1504.3740 04:02:49.36M 2015-10-01T03:01:03.235Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.759 34.539 1504.3726 04:02:49.56M 2015-10-01T03:01:03.437Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.759 34.539 1504.3727 04:02:49.75M 2015-10-01T03:01:03.640Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.759 34.539 1504.3727 04:02:49.95M 2015-10-01T03:01:03.845Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.760 34.540 1504.3740 04:02:50.17M 2015-10-01T03:01:04.045Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.759 34.539 1504.3728 04:02:50.37M 2015-10-01T03:01:04.250Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.758 34.538 1504.3716 04:02:50.57M 2015-10-01T03:01:04.450Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.757 34.537 1504.3701 04:02:50.77M 2015-10-01T03:01:04.670Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.756 34.536 1504.3690 04:02:50.97M 2015-10-01T03:01:04.860Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.755 34.535 1504.3682 04:02:51.20M 2015-10-01T03:01:05.060Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.754 34.535 1504.3673 04:02:51.39M 2015-10-01T03:01:05.265Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.754 34.534 1504.3667 04:02:51.58M 2015-10-01T03:01:05.465Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.753 34.533 1504.3662 04:02:51.78M 2015-10-01T03:01:05.670Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.752 34.533 1504.3660 04:02:52.00M 2015-10-01T03:01:05.875Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.752 34.533 1504.3654 04:02:52.20M 2015-10-01T03:01:06.076Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.752 34.533 1504.3665 04:02:52.40M 2015-10-01T03:01:06.280Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.752 34.532 1504.3676 04:02:52.60M 2015-10-01T03:01:06.513Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.752 34.532 1504.3673 04:02:52.80M 2015-10-01T03:01:06.685Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.752 34.532 1504.3668 04:02:53.02M 2015-10-01T03:01:06.885Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.752 34.532 1504.3658 04:02:53.22M 2015-10-01T03:01:07.090Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.752 34.533 1504.3661 04:02:53.41M 2015-10-01T03:01:07.295Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.753 34.533 1504.3673 04:02:53.61M 2015-10-01T03:01:07.500Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.753 34.534 1504.3678 04:02:53.81M 2015-10-01T03:01:07.700Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.754 34.534 1504.3677 04:02:54.03M 2015-10-01T03:01:07.905Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.754 34.534 1504.3677 04:02:54.23M 2015-10-01T03:01:08.105Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.754 34.534 1504.3677 04:02:54.43M 2015-10-01T03:01:08.310Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.754 34.534 1504.3673 04:02:54.63M 2015-10-01T03:01:08.510Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3680 04:02:54.83M 2015-10-01T03:01:08.710Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3680 04:02:55.05M 2015-10-01T03:01:08.916Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3679 04:02:55.24M 2015-10-01T03:01:09.140Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.754 34.535 1504.3676 04:02:55.44M 2015-10-01T03:01:09.325Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.754 34.535 1504.3677 04:02:55.66M 2015-10-01T03:01:09.525Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.754 34.535 1504.3666 04:02:55.84M 2015-10-01T03:01:09.753Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.753 34.534 1504.3657 04:02:56.06M 2015-10-01T03:01:09.935Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.753 34.534 1504.3660 04:02:56.26M 2015-10-01T03:01:10.153Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.753 34.534 1504.3647 04:02:56.46M 2015-10-01T03:01:10.340Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.753 34.534 1504.3645 04:02:56.66M 2015-10-01T03:01:10.540Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.753 34.534 1504.3644 04:02:56.86M 2015-10-01T03:01:10.745Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.753 34.534 1504.3646 04:02:57.07M 2015-10-01T03:01:10.945Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.753 34.534 1504.3651 04:02:57.28M 2015-10-01T03:01:11.150Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.754 34.535 1504.3646 04:02:57.47M 2015-10-01T03:01:11.357Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.754 34.535 1504.3656 04:02:57.67M 2015-10-01T03:01:11.556Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.754 34.535 1504.3656 04:02:57.87M 2015-10-01T03:01:11.760Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.754 34.535 1504.3657 04:02:58.09M 2015-10-01T03:01:11.965Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.753 34.535 1504.3647 04:02:58.29M 2015-10-01T03:01:12.380Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.753 34.534 1504.3640 04:02:58.49M 2015-10-01T03:01:12.381Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.752 34.534 1504.3634 04:02:58.78M 2015-10-01T03:01:12.581Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.753 34.534 1504.3640 04:02:58.90M 2015-10-01T03:01:12.786Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.753 34.534 1504.3643 04:02:59.12M 2015-10-01T03:01:12.985Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.754 34.535 1504.3654 04:02:59.31M 2015-10-01T03:01:13.190Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.755 34.536 1504.3663 04:02:59.51M 2015-10-01T03:01:13.397Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.755 34.535 1504.3666 04:02:59.71M 2015-10-01T03:01:13.610Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.755 34.535 1504.3672 04:02:59.91M 2015-10-01T03:01:13.800Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.755 34.535 1504.3691 04:03:00.15M 2015-10-01T03:01:14.000Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.755 34.535 1504.3689 04:03:00.33M 2015-10-01T03:01:14.205Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.755 34.536 1504.3698 04:03:00.53M 2015-10-01T03:01:14.410Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.756 34.535 1504.3704 04:03:00.73M 2015-10-01T03:01:14.610Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.756 34.536 1504.3717 04:03:00.93M 2015-10-01T03:01:14.815Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.756 34.536 1504.3708 04:03:01.15M 2015-10-01T03:01:15.020Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.757 34.536 1504.3716 04:03:01.34M 2015-10-01T03:01:15.220Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.757 34.536 1504.3726 04:03:01.54M 2015-10-01T03:01:15.425Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.757 34.536 1504.3732 04:03:01.74M 2015-10-01T03:01:15.625Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.757 34.536 1504.3734 04:03:01.94M 2015-10-01T03:01:15.830Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.757 34.536 1504.3737 04:03:02.16M 2015-10-01T03:01:16.031Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.757 34.535 1504.3735 04:03:02.36M 2015-10-01T03:01:16.236Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.756 34.535 1504.3727 04:03:02.56M 2015-10-01T03:01:16.436Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.756 34.535 1504.3729 04:03:02.76M 2015-10-01T03:01:16.641Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.756 34.535 1504.3727 04:03:02.95M 2015-10-01T03:01:16.841Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.755 34.534 1504.3716 04:03:03.17M 2015-10-01T03:01:17.051Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.755 34.534 1504.3713 04:03:03.37M 2015-10-01T03:01:17.251Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.754 34.534 1504.3713 04:03:03.57M 2015-10-01T03:01:17.456Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.754 34.534 1504.3710 04:03:03.77M 2015-10-01T03:01:17.656Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.754 34.534 1504.3704 04:03:03.97M 2015-10-01T03:01:17.861Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.754 34.534 1504.3701 04:03:04.19M 2015-10-01T03:01:18.081Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.754 34.533 1504.3704 04:03:04.39M 2015-10-01T03:01:18.266Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.754 34.534 1504.3698 04:03:04.60M 2015-10-01T03:01:18.471Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.754 34.534 1504.3693 04:03:04.79M 2015-10-01T03:01:18.671Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.754 34.534 1504.3698 04:03:05.01M 2015-10-01T03:01:18.876Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.754 34.534 1504.3696 04:03:05.20M 2015-10-01T03:01:19.113Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.755 34.534 1504.3695 04:03:05.40M 2015-10-01T03:01:19.313Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.755 34.535 1504.3695 04:03:05.60M 2015-10-01T03:01:19.481Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.755 34.535 1504.3699 04:03:05.80M 2015-10-01T03:01:19.686Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.755 34.535 1504.3696 04:03:06.02M 2015-10-01T03:01:19.913Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.755 34.535 1504.3700 04:03:06.22M 2015-10-01T03:01:20.091Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.755 34.535 1504.3706 04:03:06.42M 2015-10-01T03:01:20.296Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.755 34.535 1504.3706 04:03:06.62M 2015-10-01T03:01:20.501Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.755 34.535 1504.3706 04:03:06.81M 2015-10-01T03:01:20.701Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.755 34.535 1504.3700 04:03:07.03M 2015-10-01T03:01:20.906Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.755 34.535 1504.3696 04:03:07.23M 2015-10-01T03:01:21.106Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.755 34.535 1504.3695 04:03:07.43M 2015-10-01T03:01:21.311Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.755 34.535 1504.3690 04:03:07.63M 2015-10-01T03:01:21.511Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.755 34.535 1504.3685 04:03:07.83M 2015-10-01T03:01:21.754Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.755 34.536 1504.3674 04:03:08.05M 2015-10-01T03:01:21.921Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.755 34.536 1504.3674 04:03:08.25M 2015-10-01T03:01:22.121Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.755 34.536 1504.3679 04:03:08.45M 2015-10-01T03:01:22.326Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.755 34.536 1504.3678 04:03:08.65M 2015-10-01T03:01:22.546Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.755 34.536 1504.3663 04:03:08.85M 2015-10-01T03:01:22.731Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.754 34.536 1504.3652 04:03:09.08M 2015-10-01T03:01:22.936Z|I-OCEAN7-304-XXXX| 25.38 14.317 41.754 34.536 1504.3647 04:03:09.26M 2015-10-01T03:01:23.136Z|I-OCEAN7-304-XXXX| 25.41 14.317 41.754 34.536 1504.3646 04:03:09.46M 2015-10-01T03:01:23.341Z|I-OCEAN7-304-XXXX| 25.41 14.317 41.754 34.536 1504.3646 04:03:09.66M 2015-10-01T03:01:23.546Z|I-OCEAN7-304-XXXX| 25.41 14.317 41.754 34.536 1504.3638 04:03:09.86M 2015-10-01T03:01:23.746Z|I-OCEAN7-304-XXXX| 25.40 14.317 41.754 34.536 1504.3633 04:03:10.08M 2015-10-01T03:01:23.951Z|I-OCEAN7-304-XXXX| 25.44 14.317 41.754 34.536 1504.3638 04:03:10.28M 2015-10-01T03:01:24.193Z|I-OCEAN7-304-XXXX| 25.43 14.317 41.754 34.537 1504.3636 04:03:10.48M 2015-10-01T03:01:24.356Z|I-OCEAN7-304-XXXX| 25.41 14.317 41.754 34.537 1504.3640 04:03:10.68M 2015-10-01T03:01:24.561Z|I-OCEAN7-304-XXXX| 25.45 14.317 41.755 34.536 1504.3655 04:03:10.88M 2015-10-01T03:01:24.761Z|I-OCEAN7-304-XXXX| 25.45 14.317 41.755 34.536 1504.3658 04:03:11.09M 2015-10-01T03:01:24.966Z|I-OCEAN7-304-XXXX| 25.45 14.317 41.754 34.536 1504.3660 04:03:11.29M 2015-10-01T03:01:25.171Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.754 34.536 1504.3662 04:03:11.49M 2015-10-01T03:01:25.371Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.754 34.535 1504.3665 04:03:11.69M 2015-10-01T03:01:25.576Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.754 34.535 1504.3667 04:03:11.89M 2015-10-01T03:01:25.776Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.755 34.532 1504.3759 04:03:12.11M 2015-10-01T03:01:25.981Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.755 34.533 1504.3762 04:03:12.31M 2015-10-01T03:01:26.186Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.756 34.533 1504.3771 04:03:12.51M 2015-10-01T03:01:26.386Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.756 34.533 1504.3768 04:03:12.71M 2015-10-01T03:01:26.591Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.756 34.533 1504.3776 04:03:12.90M 2015-10-01T03:01:26.796Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.756 34.533 1504.3773 04:03:13.12M 2015-10-01T03:01:27.011Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.756 34.533 1504.3776 04:03:13.32M 2015-10-01T03:01:27.201Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.756 34.533 1504.3776 04:03:13.54M 2015-10-01T03:01:27.401Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.755 34.533 1504.3749 04:03:13.72M 2015-10-01T03:01:27.606Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.755 34.533 1504.3738 04:03:13.92M 2015-10-01T03:01:27.811Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.755 34.534 1504.3726 04:03:14.14M 2015-10-01T03:01:28.011Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.755 34.534 1504.3717 04:03:14.34M 2015-10-01T03:01:28.233Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.755 34.535 1504.3716 04:03:14.54M 2015-10-01T03:01:28.416Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.755 34.535 1504.3701 04:03:14.74M 2015-10-01T03:01:28.621Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.755 34.535 1504.3684 04:03:14.94M 2015-10-01T03:01:28.826Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.754 34.535 1504.3667 04:03:15.15M 2015-10-01T03:01:29.026Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.754 34.535 1504.3654 04:03:15.35M 2015-10-01T03:01:29.231Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.753 34.535 1504.3650 04:03:15.55M 2015-10-01T03:01:29.436Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.753 34.535 1504.3652 04:03:15.75M 2015-10-01T03:01:29.636Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.754 34.535 1504.3650 04:03:15.95M 2015-10-01T03:01:29.841Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.754 34.535 1504.3662 04:03:16.17M 2015-10-01T03:01:30.041Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.754 34.535 1504.3669 04:03:16.37M 2015-10-01T03:01:30.246Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.754 34.535 1504.3666 04:03:16.57M 2015-10-01T03:01:30.446Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.754 34.535 1504.3667 04:03:16.77M 2015-10-01T03:01:30.651Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.754 34.535 1504.3665 04:03:16.97M 2015-10-01T03:01:30.851Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.754 34.535 1504.3665 04:03:17.18M 2015-10-01T03:01:31.056Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.754 34.536 1504.3663 04:03:17.38M 2015-10-01T03:01:31.261Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.754 34.535 1504.3662 04:03:17.58M 2015-10-01T03:01:31.481Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.754 34.535 1504.3666 04:03:17.78M 2015-10-01T03:01:31.666Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.755 34.536 1504.3672 04:03:18.02M 2015-10-01T03:01:31.871Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.755 34.536 1504.3678 04:03:18.20M 2015-10-01T03:01:32.071Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.756 34.537 1504.3685 04:03:18.40M 2015-10-01T03:01:32.291Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.756 34.537 1504.3689 04:03:18.60M 2015-10-01T03:01:32.479Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.756 34.536 1504.3694 04:03:18.80M 2015-10-01T03:01:32.681Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.756 34.536 1504.3698 04:03:19.01M 2015-10-01T03:01:32.887Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.756 34.536 1504.3680 04:03:19.22M 2015-10-01T03:01:33.087Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.755 34.536 1504.3676 04:03:19.41M 2015-10-01T03:01:33.286Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.755 34.536 1504.3674 04:03:19.61M 2015-10-01T03:01:33.492Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.755 34.535 1504.3687 04:03:19.81M 2015-10-01T03:01:33.696Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.755 34.535 1504.3701 04:03:20.03M 2015-10-01T03:01:33.913Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.755 34.535 1504.3698 04:03:20.23M 2015-10-01T03:01:34.101Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.755 34.535 1504.3688 04:03:20.43M 2015-10-01T03:01:34.306Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.754 34.535 1504.3679 04:03:20.62M 2015-10-01T03:01:34.506Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.754 34.535 1504.3678 04:03:20.83M 2015-10-01T03:01:34.711Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.754 34.535 1504.3674 04:03:21.04M 2015-10-01T03:01:34.916Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.754 34.535 1504.3669 04:03:21.24M 2015-10-01T03:01:35.117Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.753 34.534 1504.3656 04:03:21.44M 2015-10-01T03:01:35.321Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.753 34.534 1504.3652 04:03:21.64M 2015-10-01T03:01:35.526Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.753 34.534 1504.3656 04:03:21.84M 2015-10-01T03:01:35.726Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.753 34.534 1504.3662 04:03:22.06M 2015-10-01T03:01:35.946Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.753 34.533 1504.3662 04:03:22.26M 2015-10-01T03:01:36.131Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.753 34.534 1504.3665 04:03:22.47M 2015-10-01T03:01:36.336Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.753 34.534 1504.3668 04:03:22.66M 2015-10-01T03:01:36.553Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.753 34.534 1504.3673 04:03:22.86M 2015-10-01T03:01:36.741Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.754 34.534 1504.3677 04:03:23.07M 2015-10-01T03:01:36.941Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.754 34.534 1504.3682 04:03:23.27M 2015-10-01T03:01:37.146Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.754 34.535 1504.3679 04:03:23.47M 2015-10-01T03:01:37.352Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.755 34.535 1504.3685 04:03:23.67M 2015-10-01T03:01:37.557Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.755 34.536 1504.3689 04:03:23.87M 2015-10-01T03:01:37.757Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.755 34.536 1504.3689 04:03:24.09M 2015-10-01T03:01:37.957Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.756 34.536 1504.3689 04:03:24.29M 2015-10-01T03:01:38.162Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.756 34.536 1504.3690 04:03:24.48M 2015-10-01T03:01:38.366Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.756 34.537 1504.3690 04:03:24.68M 2015-10-01T03:01:38.572Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.756 34.537 1504.3694 04:03:24.89M 2015-10-01T03:01:38.771Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.756 34.537 1504.3691 04:03:25.10M 2015-10-01T03:01:38.976Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.756 34.537 1504.3698 04:03:25.30M 2015-10-01T03:01:39.182Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.756 34.536 1504.3707 04:03:25.50M 2015-10-01T03:01:39.382Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.756 34.536 1504.3701 04:03:25.70M 2015-10-01T03:01:39.582Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.756 34.536 1504.3690 04:03:25.90M 2015-10-01T03:01:39.787Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.756 34.536 1504.3689 04:03:26.12M 2015-10-01T03:01:39.991Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.755 34.536 1504.3693 04:03:26.32M 2015-10-01T03:01:40.192Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.755 34.535 1504.3694 04:03:26.52M 2015-10-01T03:01:40.412Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.755 34.535 1504.3691 04:03:26.72M 2015-10-01T03:01:40.597Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.755 34.535 1504.3689 04:03:26.93M 2015-10-01T03:01:40.801Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.754 34.535 1504.3682 04:03:27.13M 2015-10-01T03:01:41.007Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.754 34.535 1504.3678 04:03:27.33M 2015-10-01T03:01:41.207Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.754 34.535 1504.3671 04:03:27.53M 2015-10-01T03:01:41.412Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.754 34.535 1504.3671 04:03:27.73M 2015-10-01T03:01:41.612Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.754 34.535 1504.3667 04:03:27.93M 2015-10-01T03:01:41.817Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.753 34.534 1504.3665 04:03:28.15M 2015-10-01T03:01:42.022Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.754 34.534 1504.3666 04:03:28.35M 2015-10-01T03:01:42.222Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.753 34.534 1504.3663 04:03:28.55M 2015-10-01T03:01:42.427Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.753 34.534 1504.3656 04:03:28.75M 2015-10-01T03:01:42.632Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.753 34.534 1504.3655 04:03:28.94M 2015-10-01T03:01:42.832Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.753 34.533 1504.3665 04:03:29.16M 2015-10-01T03:01:43.037Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.752 34.533 1504.3656 04:03:29.36M 2015-10-01T03:01:43.242Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.752 34.533 1504.3658 04:03:29.56M 2015-10-01T03:01:43.442Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.752 34.533 1504.3663 04:03:29.76M 2015-10-01T03:01:43.647Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.753 34.533 1504.3666 04:03:29.96M 2015-10-01T03:01:43.873Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.753 34.533 1504.3685 04:03:30.18M 2015-10-01T03:01:44.052Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.753 34.533 1504.3689 04:03:30.38M 2015-10-01T03:01:44.257Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.753 34.533 1504.3690 04:03:30.58M 2015-10-01T03:01:44.457Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.753 34.533 1504.3683 04:03:30.78M 2015-10-01T03:01:44.657Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.753 34.533 1504.3677 04:03:30.97M 2015-10-01T03:01:44.882Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.753 34.534 1504.3672 04:03:31.19M 2015-10-01T03:01:45.067Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.753 34.534 1504.3657 04:03:31.41M 2015-10-01T03:01:45.267Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.753 34.534 1504.3651 04:03:31.59M 2015-10-01T03:01:45.472Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.753 34.535 1504.3651 04:03:31.79M 2015-10-01T03:01:45.677Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.753 34.535 1504.3641 04:03:32.01M 2015-10-01T03:01:45.877Z|I-OCEAN7-304-XXXX| 25.39 14.317 41.753 34.535 1504.3634 04:03:32.21M 2015-10-01T03:01:46.082Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.753 34.535 1504.3645 04:03:32.41M 2015-10-01T03:01:46.287Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.753 34.534 1504.3645 04:03:32.61M 2015-10-01T03:01:46.487Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.753 34.534 1504.3645 04:03:32.81M 2015-10-01T03:01:46.692Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.752 34.533 1504.3646 04:03:33.02M 2015-10-01T03:01:46.913Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.752 34.533 1504.3638 04:03:33.22M 2015-10-01T03:01:47.097Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.752 34.533 1504.3640 04:03:33.42M 2015-10-01T03:01:47.302Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.752 34.533 1504.3635 04:03:33.62M 2015-10-01T03:01:47.502Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.752 34.533 1504.3647 04:03:33.82M 2015-10-01T03:01:47.707Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.752 34.533 1504.3647 04:03:34.04M 2015-10-01T03:01:47.907Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.752 34.532 1504.3660 04:03:34.24M 2015-10-01T03:01:48.112Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.751 34.531 1504.3667 04:03:34.44M 2015-10-01T03:01:48.312Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.751 34.531 1504.3671 04:03:34.64M 2015-10-01T03:01:48.518Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.752 34.531 1504.3674 04:03:34.83M 2015-10-01T03:01:48.722Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.752 34.531 1504.3676 04:03:35.05M 2015-10-01T03:01:48.922Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.752 34.532 1504.3684 04:03:35.25M 2015-10-01T03:01:49.127Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.752 34.532 1504.3690 04:03:35.45M 2015-10-01T03:01:49.347Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.753 34.532 1504.3690 04:03:35.65M 2015-10-01T03:01:49.532Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.753 34.532 1504.3688 04:03:35.86M 2015-10-01T03:01:49.732Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.752 34.532 1504.3691 04:03:36.07M 2015-10-01T03:01:49.937Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.753 34.532 1504.3698 04:03:36.27M 2015-10-01T03:01:50.142Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.752 34.532 1504.3689 04:03:36.47M 2015-10-01T03:01:50.347Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.752 34.531 1504.3685 04:03:36.67M 2015-10-01T03:01:50.547Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.752 34.531 1504.3693 04:03:36.87M 2015-10-01T03:01:50.752Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.752 34.531 1504.3699 04:03:37.09M 2015-10-01T03:01:50.952Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.752 34.531 1504.3696 04:03:37.28M 2015-10-01T03:01:51.157Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.752 34.531 1504.3700 04:03:37.48M 2015-10-01T03:01:51.357Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.753 34.531 1504.3711 04:03:37.68M 2015-10-01T03:01:51.562Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.752 34.531 1504.3715 04:03:37.88M 2015-10-01T03:01:51.767Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.752 34.531 1504.3721 04:03:38.10M 2015-10-01T03:01:51.967Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.753 34.531 1504.3729 04:03:38.30M 2015-10-01T03:01:52.172Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.753 34.531 1504.3730 04:03:38.50M 2015-10-01T03:01:52.372Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.753 34.531 1504.3732 04:03:38.70M 2015-10-01T03:01:52.577Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.753 34.531 1504.3728 04:03:38.89M 2015-10-01T03:01:52.783Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.753 34.532 1504.3722 04:03:39.11M 2015-10-01T03:01:52.982Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.753 34.532 1504.3707 04:03:39.31M 2015-10-01T03:01:53.187Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.753 34.532 1504.3706 04:03:39.51M 2015-10-01T03:01:53.387Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.753 34.532 1504.3706 04:03:39.71M 2015-10-01T03:01:53.592Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.753 34.533 1504.3700 04:03:39.91M 2015-10-01T03:01:53.812Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.753 34.533 1504.3691 04:03:40.13M 2015-10-01T03:01:53.997Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.753 34.533 1504.3690 04:03:40.34M 2015-10-01T03:01:54.202Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.754 34.534 1504.3690 04:03:40.53M 2015-10-01T03:01:54.402Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.754 34.535 1504.3678 04:03:40.72M 2015-10-01T03:01:54.607Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.754 34.535 1504.3683 04:03:40.92M 2015-10-01T03:01:54.812Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.754 34.535 1504.3668 04:03:41.14M 2015-10-01T03:01:55.012Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.753 34.534 1504.3668 04:03:41.34M 2015-10-01T03:01:55.217Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.753 34.534 1504.3667 04:03:41.54M 2015-10-01T03:01:55.422Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.753 34.534 1504.3671 04:03:41.74M 2015-10-01T03:01:55.622Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.754 34.534 1504.3676 04:03:41.94M 2015-10-01T03:01:55.822Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.753 34.534 1504.3677 04:03:42.16M 2015-10-01T03:01:56.033Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.754 34.534 1504.3684 04:03:42.35M 2015-10-01T03:01:56.234Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.754 34.534 1504.3688 04:03:42.56M 2015-10-01T03:01:56.437Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.754 34.534 1504.3700 04:03:42.75M 2015-10-01T03:01:56.637Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.754 34.534 1504.3701 04:03:42.96M 2015-10-01T03:01:56.842Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.754 34.534 1504.3704 04:03:43.17M 2015-10-01T03:01:57.042Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.754 34.533 1504.3701 04:03:43.37M 2015-10-01T03:01:57.247Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.753 34.533 1504.3689 04:03:43.57M 2015-10-01T03:01:57.473Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.752 34.532 1504.3680 04:03:43.77M 2015-10-01T03:01:57.652Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.752 34.532 1504.3674 04:03:43.97M 2015-10-01T03:01:57.857Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.752 34.532 1504.3674 04:03:44.19M 2015-10-01T03:01:58.062Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.753 34.533 1504.3671 04:03:44.39M 2015-10-01T03:01:58.282Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.753 34.533 1504.3665 04:03:44.59M 2015-10-01T03:01:58.467Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.752 34.533 1504.3657 04:03:44.80M 2015-10-01T03:01:58.673Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.752 34.532 1504.3660 04:03:45.00M 2015-10-01T03:01:58.872Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.752 34.532 1504.3656 04:03:45.20M 2015-10-01T03:01:59.077Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.752 34.532 1504.3651 04:03:45.40M 2015-10-01T03:01:59.277Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.751 34.532 1504.3646 04:03:45.60M 2015-10-01T03:01:59.479Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.751 34.532 1504.3640 04:03:45.80M 2015-10-01T03:01:59.683Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.751 34.532 1504.3645 04:03:46.02M 2015-10-01T03:01:59.887Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.751 34.532 1504.3643 04:03:46.22M 2015-10-01T03:02:00.087Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.751 34.532 1504.3645 04:03:46.42M 2015-10-01T03:02:00.292Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.751 34.532 1504.3647 04:03:46.61M 2015-10-01T03:02:00.497Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.751 34.532 1504.3647 04:03:46.81M 2015-10-01T03:02:00.698Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.752 34.532 1504.3647 04:03:47.03M 2015-10-01T03:02:00.902Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.751 34.532 1504.3647 04:03:47.23M 2015-10-01T03:02:01.107Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.751 34.532 1504.3647 04:03:47.43M 2015-10-01T03:02:01.307Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.751 34.532 1504.3656 04:03:47.63M 2015-10-01T03:02:01.507Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.752 34.532 1504.3671 04:03:47.83M 2015-10-01T03:02:01.713Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.752 34.532 1504.3676 04:03:48.05M 2015-10-01T03:02:01.917Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.752 34.532 1504.3680 04:03:48.25M 2015-10-01T03:02:02.122Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.752 34.532 1504.3684 04:03:48.45M 2015-10-01T03:02:02.328Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.753 34.532 1504.3693 04:03:48.65M 2015-10-01T03:02:02.528Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.753 34.532 1504.3698 04:03:48.85M 2015-10-01T03:02:02.748Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.753 34.532 1504.3710 04:03:49.06M 2015-10-01T03:02:02.933Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.753 34.532 1504.3700 04:03:49.28M 2015-10-01T03:02:03.133Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.752 34.532 1504.3699 04:03:49.46M 2015-10-01T03:02:03.338Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.753 34.532 1504.3695 04:03:49.66M 2015-10-01T03:02:03.543Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.753 34.532 1504.3705 04:03:49.86M 2015-10-01T03:02:03.748Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.753 34.532 1504.3707 04:03:50.08M 2015-10-01T03:02:03.948Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.753 34.531 1504.3713 04:03:50.28M 2015-10-01T03:02:04.153Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.753 34.531 1504.3702 04:03:50.48M 2015-10-01T03:02:04.353Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.753 34.531 1504.3696 04:03:50.68M 2015-10-01T03:02:04.558Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.752 34.531 1504.3693 04:03:50.87M 2015-10-01T03:02:04.758Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.752 34.531 1504.3694 04:03:51.09M 2015-10-01T03:02:04.963Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.752 34.531 1504.3690 04:03:51.29M 2015-10-01T03:02:05.163Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.752 34.531 1504.3699 04:03:51.49M 2015-10-01T03:02:05.368Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.752 34.531 1504.3689 04:03:51.69M 2015-10-01T03:02:05.573Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.752 34.531 1504.3693 04:03:51.89M 2015-10-01T03:02:05.778Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.752 34.531 1504.3698 04:03:52.11M 2015-10-01T03:02:05.978Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.753 34.532 1504.3712 04:03:52.31M 2015-10-01T03:02:06.183Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.754 34.533 1504.3722 04:03:52.51M 2015-10-01T03:02:06.383Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.754 34.533 1504.3729 04:03:52.71M 2015-10-01T03:02:06.588Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.754 34.532 1504.3722 04:03:52.90M 2015-10-01T03:02:06.788Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.754 34.533 1504.3717 04:03:53.12M 2015-10-01T03:02:06.993Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.754 34.533 1504.3716 04:03:53.32M 2015-10-01T03:02:07.213Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.754 34.533 1504.3712 04:03:53.52M 2015-10-01T03:02:07.398Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.754 34.533 1504.3719 04:03:53.74M 2015-10-01T03:02:07.603Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.755 34.534 1504.3722 04:03:53.92M 2015-10-01T03:02:07.803Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.754 34.533 1504.3713 04:03:54.14M 2015-10-01T03:02:08.008Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.754 34.534 1504.3710 04:03:54.34M 2015-10-01T03:02:08.234Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.754 34.533 1504.3708 04:03:54.54M 2015-10-01T03:02:08.413Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.754 34.533 1504.3713 04:03:54.73M 2015-10-01T03:02:08.633Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.754 34.533 1504.3706 04:03:54.93M 2015-10-01T03:02:08.818Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.754 34.534 1504.3699 04:03:55.15M 2015-10-01T03:02:09.023Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.754 34.533 1504.3696 04:03:55.35M 2015-10-01T03:02:09.228Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.753 34.533 1504.3688 04:03:55.55M 2015-10-01T03:02:09.428Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.753 34.533 1504.3688 04:03:55.75M 2015-10-01T03:02:09.633Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.753 34.533 1504.3690 04:03:55.95M 2015-10-01T03:02:09.833Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.753 34.532 1504.3687 04:03:56.17M 2015-10-01T03:02:10.038Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.753 34.532 1504.3687 04:03:56.37M 2015-10-01T03:02:10.243Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.752 34.532 1504.3689 04:03:56.57M 2015-10-01T03:02:10.443Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.752 34.532 1504.3690 04:03:56.76M 2015-10-01T03:02:10.648Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.752 34.531 1504.3698 04:03:56.96M 2015-10-01T03:02:10.848Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.752 34.531 1504.3704 04:03:57.18M 2015-10-01T03:02:11.053Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.752 34.531 1504.3712 04:03:57.38M 2015-10-01T03:02:11.258Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.752 34.531 1504.3712 04:03:57.58M 2015-10-01T03:02:11.458Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.752 34.531 1504.3712 04:03:57.78M 2015-10-01T03:02:11.678Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.752 34.531 1504.3707 04:03:58.00M 2015-10-01T03:02:11.868Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.751 34.530 1504.3701 04:03:58.21M 2015-10-01T03:02:12.068Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.751 34.530 1504.3694 04:03:58.40M 2015-10-01T03:02:12.268Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.751 34.530 1504.3694 04:03:58.59M 2015-10-01T03:02:12.473Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.751 34.531 1504.3688 04:03:58.79M 2015-10-01T03:02:12.678Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.752 34.531 1504.3685 04:03:59.01M 2015-10-01T03:02:12.878Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.752 34.531 1504.3688 04:03:59.21M 2015-10-01T03:02:13.083Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.752 34.531 1504.3688 04:03:59.41M 2015-10-01T03:02:13.283Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.752 34.532 1504.3680 04:03:59.61M 2015-10-01T03:02:13.493Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.752 34.532 1504.3677 04:03:59.81M 2015-10-01T03:02:13.693Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.752 34.532 1504.3661 04:04:00.03M 2015-10-01T03:02:13.898Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.752 34.532 1504.3654 04:04:00.23M 2015-10-01T03:02:14.113Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.752 34.532 1504.3655 04:04:00.43M 2015-10-01T03:02:14.298Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.752 34.532 1504.3652 04:04:00.63M 2015-10-01T03:02:14.503Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.751 34.532 1504.3644 04:04:00.82M 2015-10-01T03:02:14.713Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.751 34.532 1504.3646 04:04:01.04M 2015-10-01T03:02:14.908Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.751 34.532 1504.3643 04:04:01.24M 2015-10-01T03:02:15.113Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.751 34.531 1504.3647 04:04:01.44M 2015-10-01T03:02:15.313Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.751 34.531 1504.3652 04:04:01.64M 2015-10-01T03:02:15.518Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.751 34.531 1504.3658 04:04:01.84M 2015-10-01T03:02:15.723Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.751 34.531 1504.3660 04:04:02.06M 2015-10-01T03:02:15.928Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.751 34.531 1504.3652 04:04:02.26M 2015-10-01T03:02:16.148Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.750 34.531 1504.3655 04:04:02.46M 2015-10-01T03:02:16.333Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.750 34.531 1504.3657 04:04:02.67M 2015-10-01T03:02:16.533Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.750 34.530 1504.3656 04:04:02.85M 2015-10-01T03:02:16.738Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.750 34.530 1504.3650 04:04:03.07M 2015-10-01T03:02:16.938Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.750 34.530 1504.3656 04:04:03.27M 2015-10-01T03:02:17.143Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.750 34.530 1504.3660 04:04:03.47M 2015-10-01T03:02:17.348Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.750 34.530 1504.3666 04:04:03.67M 2015-10-01T03:02:17.548Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.750 34.530 1504.3671 04:04:03.87M 2015-10-01T03:02:17.753Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.750 34.530 1504.3679 04:04:04.09M 2015-10-01T03:02:17.953Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.750 34.531 1504.3633 04:04:04.29M 2015-10-01T03:02:18.158Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.750 34.531 1504.3630 04:04:04.48M 2015-10-01T03:02:18.363Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.750 34.531 1504.3632 04:04:04.68M 2015-10-01T03:02:18.593Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.750 34.531 1504.3641 04:04:04.88M 2015-10-01T03:02:18.768Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.750 34.530 1504.3641 04:04:05.10M 2015-10-01T03:02:18.968Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.750 34.530 1504.3646 04:04:05.30M 2015-10-01T03:02:19.173Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.750 34.531 1504.3649 04:04:05.50M 2015-10-01T03:02:19.378Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.750 34.531 1504.3650 04:04:05.70M 2015-10-01T03:02:19.578Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.751 34.531 1504.3660 04:04:05.90M 2015-10-01T03:02:19.784Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.751 34.531 1504.3672 04:04:06.11M 2015-10-01T03:02:19.983Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.751 34.531 1504.3683 04:04:06.32M 2015-10-01T03:02:20.188Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.751 34.531 1504.3685 04:04:06.51M 2015-10-01T03:02:20.393Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.751 34.530 1504.3693 04:04:06.71M 2015-10-01T03:02:20.613Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.751 34.530 1504.3698 04:04:06.91M 2015-10-01T03:02:20.798Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.751 34.529 1504.3708 04:04:07.15M 2015-10-01T03:02:21.003Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.751 34.530 1504.3717 04:04:07.33M 2015-10-01T03:02:21.203Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.752 34.530 1504.3716 04:04:07.53M 2015-10-01T03:02:21.408Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.752 34.530 1504.3711 04:04:07.73M 2015-10-01T03:02:21.613Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.752 34.530 1504.3706 04:04:07.93M 2015-10-01T03:02:21.813Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.752 34.530 1504.3712 04:04:08.15M 2015-10-01T03:02:22.018Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.752 34.530 1504.3716 04:04:08.35M 2015-10-01T03:02:22.218Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.751 34.530 1504.3691 04:04:08.55M 2015-10-01T03:02:22.419Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.751 34.530 1504.3679 04:04:08.74M 2015-10-01T03:02:22.623Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.751 34.530 1504.3676 04:04:08.94M 2015-10-01T03:02:22.829Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.751 34.530 1504.3671 04:04:09.16M 2015-10-01T03:02:23.074Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.751 34.530 1504.3668 04:04:09.36M 2015-10-01T03:02:23.233Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.751 34.530 1504.3668 04:04:09.56M 2015-10-01T03:02:23.438Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.750 34.530 1504.3666 04:04:09.76M 2015-10-01T03:02:23.643Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.751 34.530 1504.3665 04:04:09.96M 2015-10-01T03:02:23.843Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.751 34.530 1504.3666 04:04:10.18M 2015-10-01T03:02:24.049Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.751 34.530 1504.3669 04:04:10.38M 2015-10-01T03:02:24.248Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.750 34.530 1504.3663 04:04:10.57M 2015-10-01T03:02:24.453Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.750 34.530 1504.3657 04:04:10.77M 2015-10-01T03:02:24.654Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.750 34.530 1504.3658 04:04:10.97M 2015-10-01T03:02:24.858Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.750 34.530 1504.3661 04:04:11.19M 2015-10-01T03:02:25.079Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.751 34.531 1504.3665 04:04:11.39M 2015-10-01T03:02:25.263Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.752 34.531 1504.3667 04:04:11.61M 2015-10-01T03:02:25.468Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.752 34.532 1504.3668 04:04:11.79M 2015-10-01T03:02:25.668Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.752 34.532 1504.3668 04:04:12.01M 2015-10-01T03:02:25.873Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.752 34.531 1504.3672 04:04:12.21M 2015-10-01T03:02:26.079Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.752 34.532 1504.3676 04:04:12.40M 2015-10-01T03:02:26.284Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.752 34.532 1504.3679 04:04:12.61M 2015-10-01T03:02:26.513Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.753 34.533 1504.3685 04:04:12.80M 2015-10-01T03:02:26.689Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.754 34.534 1504.3677 04:04:13.02M 2015-10-01T03:02:26.889Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.754 34.534 1504.3677 04:04:13.22M 2015-10-01T03:02:27.094Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.754 34.534 1504.3677 04:04:13.42M 2015-10-01T03:02:27.294Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.754 34.535 1504.3683 04:04:13.62M 2015-10-01T03:02:27.499Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.755 34.535 1504.3687 04:04:13.82M 2015-10-01T03:02:27.707Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.755 34.535 1504.3693 04:04:14.04M 2015-10-01T03:02:27.904Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.755 34.535 1504.3696 04:04:14.24M 2015-10-01T03:02:28.104Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.755 34.535 1504.3700 04:04:14.43M 2015-10-01T03:02:28.309Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.755 34.535 1504.3700 04:04:14.63M 2015-10-01T03:02:28.514Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.755 34.535 1504.3699 04:04:14.83M 2015-10-01T03:02:28.719Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.755 34.535 1504.3690 04:04:15.05M 2015-10-01T03:02:28.919Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.755 34.535 1504.3684 04:04:15.25M 2015-10-01T03:02:29.124Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.755 34.536 1504.3679 04:04:15.45M 2015-10-01T03:02:29.324Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.755 34.536 1504.3677 04:04:15.65M 2015-10-01T03:02:29.544Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.754 34.535 1504.3666 04:04:15.85M 2015-10-01T03:02:29.734Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.754 34.535 1504.3668 04:04:16.08M 2015-10-01T03:02:29.934Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.754 34.535 1504.3666 04:04:16.27M 2015-10-01T03:02:30.139Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.754 34.535 1504.3669 04:04:16.46M 2015-10-01T03:02:30.339Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.754 34.535 1504.3677 04:04:16.66M 2015-10-01T03:02:30.544Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.755 34.535 1504.3680 04:04:16.86M 2015-10-01T03:02:30.749Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.754 34.535 1504.3667 04:04:17.08M 2015-10-01T03:02:30.949Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.754 34.536 1504.3668 04:04:17.28M 2015-10-01T03:02:31.193Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.754 34.535 1504.3668 04:04:17.48M 2015-10-01T03:02:31.354Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.754 34.535 1504.3665 04:04:17.68M 2015-10-01T03:02:31.559Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.754 34.535 1504.3672 04:04:17.88M 2015-10-01T03:02:31.759Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.754 34.535 1504.3683 04:04:18.10M 2015-10-01T03:02:31.993Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.755 34.535 1504.3688 04:04:18.29M 2015-10-01T03:02:32.169Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.754 34.535 1504.3680 04:04:18.49M 2015-10-01T03:02:32.369Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.754 34.535 1504.3673 04:04:18.69M 2015-10-01T03:02:32.574Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.754 34.535 1504.3682 04:04:18.89M 2015-10-01T03:02:32.779Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.754 34.534 1504.3671 04:04:19.11M 2015-10-01T03:02:32.979Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.754 34.534 1504.3677 04:04:19.31M 2015-10-01T03:02:33.184Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.754 34.534 1504.3677 04:04:19.51M 2015-10-01T03:02:33.389Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.754 34.534 1504.3688 04:04:19.71M 2015-10-01T03:02:33.589Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3694 04:04:19.91M 2015-10-01T03:02:33.797Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.754 34.534 1504.3701 04:04:20.13M 2015-10-01T03:02:34.009Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.754 34.533 1504.3698 04:04:20.33M 2015-10-01T03:02:34.199Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.754 34.534 1504.3695 04:04:20.54M 2015-10-01T03:02:34.404Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.754 34.534 1504.3695 04:04:20.72M 2015-10-01T03:02:34.604Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.754 34.533 1504.3700 04:04:20.92M 2015-10-01T03:02:34.809Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.754 34.533 1504.3708 04:04:21.14M 2015-10-01T03:02:35.020Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.754 34.533 1504.3712 04:04:21.34M 2015-10-01T03:02:35.214Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.753 34.532 1504.3707 04:04:21.54M 2015-10-01T03:02:35.421Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.753 34.532 1504.3704 04:04:21.74M 2015-10-01T03:02:35.619Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.753 34.532 1504.3704 04:04:21.94M 2015-10-01T03:02:35.824Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.753 34.532 1504.3706 04:04:22.16M 2015-10-01T03:02:36.024Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.752 34.532 1504.3695 04:04:22.36M 2015-10-01T03:02:36.229Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.752 34.532 1504.3690 04:04:22.55M 2015-10-01T03:02:36.434Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.752 34.532 1504.3688 04:04:22.75M 2015-10-01T03:02:36.634Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.752 34.532 1504.3678 04:04:22.95M 2015-10-01T03:02:36.839Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.753 34.533 1504.3680 04:04:23.17M 2015-10-01T03:02:37.044Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.753 34.533 1504.3674 04:04:23.37M 2015-10-01T03:02:37.244Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.753 34.533 1504.3678 04:04:23.57M 2015-10-01T03:02:37.449Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3690 04:04:23.77M 2015-10-01T03:02:37.649Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.754 34.534 1504.3684 04:04:23.97M 2015-10-01T03:02:37.854Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.754 34.534 1504.3678 04:04:24.18M 2015-10-01T03:02:38.054Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.754 34.531 1504.3738 04:04:24.39M 2015-10-01T03:02:38.259Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.754 34.531 1504.3744 04:04:24.58M 2015-10-01T03:02:38.479Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.754 34.531 1504.3746 04:04:24.78M 2015-10-01T03:02:38.664Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.754 34.531 1504.3759 04:04:25.02M 2015-10-01T03:02:38.869Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.753 34.531 1504.3745 04:04:25.20M 2015-10-01T03:02:39.069Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.752 34.530 1504.3734 04:04:25.40M 2015-10-01T03:02:39.274Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.752 34.530 1504.3732 04:04:25.60M 2015-10-01T03:02:39.474Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.753 34.531 1504.3738 04:04:25.80M 2015-10-01T03:02:39.679Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.753 34.531 1504.3733 04:04:26.02M 2015-10-01T03:02:39.913Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.754 34.532 1504.3734 04:04:26.22M 2015-10-01T03:02:40.084Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.754 34.533 1504.3729 04:04:26.41M 2015-10-01T03:02:40.289Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.755 34.534 1504.3717 04:04:26.61M 2015-10-01T03:02:40.489Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.755 34.535 1504.3713 04:04:26.81M 2015-10-01T03:02:40.694Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.755 34.535 1504.3708 04:04:27.03M 2015-10-01T03:02:40.899Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.755 34.535 1504.3695 04:04:27.23M 2015-10-01T03:02:41.099Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.755 34.536 1504.3685 04:04:27.43M 2015-10-01T03:02:41.304Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.755 34.535 1504.3671 04:04:27.63M 2015-10-01T03:02:41.504Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.754 34.535 1504.3663 04:04:27.83M 2015-10-01T03:02:41.709Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.753 34.534 1504.3658 04:04:28.05M 2015-10-01T03:02:41.953Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.754 34.534 1504.3665 04:04:28.24M 2015-10-01T03:02:42.119Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.754 34.535 1504.3673 04:04:28.44M 2015-10-01T03:02:42.319Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.754 34.534 1504.3667 04:04:28.64M 2015-10-01T03:02:42.519Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.753 34.534 1504.3666 04:04:28.84M 2015-10-01T03:02:42.724Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.753 34.534 1504.3667 04:04:29.06M 2015-10-01T03:02:42.949Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.753 34.534 1504.3665 04:04:29.26M 2015-10-01T03:02:43.129Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.753 34.534 1504.3658 04:04:29.48M 2015-10-01T03:02:43.334Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.753 34.534 1504.3661 04:04:29.66M 2015-10-01T03:02:43.539Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.753 34.534 1504.3652 04:04:29.86M 2015-10-01T03:02:43.739Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.753 34.534 1504.3655 04:04:30.08M 2015-10-01T03:02:43.944Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.753 34.534 1504.3662 04:04:30.27M 2015-10-01T03:02:44.144Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.753 34.535 1504.3657 04:04:30.47M 2015-10-01T03:02:44.349Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.753 34.534 1504.3668 04:04:30.67M 2015-10-01T03:02:44.549Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3679 04:04:30.87M 2015-10-01T03:02:44.754Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3687 04:04:31.09M 2015-10-01T03:02:44.959Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.754 34.534 1504.3682 04:04:31.29M 2015-10-01T03:02:45.159Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.754 34.534 1504.3691 04:04:31.49M 2015-10-01T03:02:45.364Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.754 34.534 1504.3691 04:04:31.69M 2015-10-01T03:02:45.564Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.754 34.534 1504.3698 04:04:31.88M 2015-10-01T03:02:45.769Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.754 34.534 1504.3695 04:04:32.10M 2015-10-01T03:02:45.974Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.754 34.534 1504.3685 04:04:32.30M 2015-10-01T03:02:46.174Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.754 34.534 1504.3691 04:04:32.50M 2015-10-01T03:02:46.379Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.754 34.534 1504.3690 04:04:32.70M 2015-10-01T03:02:46.585Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3691 04:04:32.90M 2015-10-01T03:02:46.785Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.533 1504.3691 04:04:33.12M 2015-10-01T03:02:46.989Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.753 34.533 1504.3693 04:04:33.32M 2015-10-01T03:02:47.196Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.753 34.533 1504.3698 04:04:33.52M 2015-10-01T03:02:47.410Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3691 04:04:33.72M 2015-10-01T03:02:47.600Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.753 34.534 1504.3679 04:04:33.93M 2015-10-01T03:02:47.800Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.753 34.534 1504.3677 04:04:34.13M 2015-10-01T03:02:48.005Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.754 34.534 1504.3678 04:04:34.33M 2015-10-01T03:02:48.205Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.753 34.534 1504.3676 04:04:34.53M 2015-10-01T03:02:48.410Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.753 34.533 1504.3676 04:04:34.73M 2015-10-01T03:02:48.610Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.752 34.533 1504.3668 04:04:34.93M 2015-10-01T03:02:48.820Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.752 34.532 1504.3669 04:04:35.15M 2015-10-01T03:02:49.020Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.752 34.532 1504.3669 04:04:35.35M 2015-10-01T03:02:49.219Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.751 34.531 1504.3671 04:04:35.55M 2015-10-01T03:02:49.425Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.751 34.531 1504.3667 04:04:35.74M 2015-10-01T03:02:49.630Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.751 34.531 1504.3667 04:04:35.95M 2015-10-01T03:02:49.830Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.751 34.531 1504.3665 04:04:36.17M 2015-10-01T03:02:50.035Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.751 34.531 1504.3666 04:04:36.36M 2015-10-01T03:02:50.240Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.751 34.531 1504.3676 04:04:36.56M 2015-10-01T03:02:50.440Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.751 34.531 1504.3690 04:04:36.76M 2015-10-01T03:02:50.645Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.752 34.531 1504.3693 04:04:36.96M 2015-10-01T03:02:50.845Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.752 34.530 1504.3693 04:04:37.18M 2015-10-01T03:02:51.073Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.752 34.531 1504.3698 04:04:37.38M 2015-10-01T03:02:51.255Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.753 34.532 1504.3702 04:04:37.58M 2015-10-01T03:02:51.455Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.753 34.532 1504.3705 04:04:37.78M 2015-10-01T03:02:51.655Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.754 34.533 1504.3706 04:04:38.98M 2015-10-01T03:02:51.880Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.754 34.533 1504.3707 04:04:38.19M 2015-10-01T03:02:52.065Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.754 34.533 1504.3695 04:04:38.41M 2015-10-01T03:02:52.265Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.754 34.534 1504.3699 04:04:38.59M 2015-10-01T03:02:52.470Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.755 34.535 1504.3705 04:04:38.79M 2015-10-01T03:02:52.675Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.755 34.535 1504.3708 04:04:39.01M 2015-10-01T03:02:52.877Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.755 34.535 1504.3713 04:04:39.21M 2015-10-01T03:02:53.080Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.755 34.535 1504.3712 04:04:39.41M 2015-10-01T03:02:53.285Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.755 34.535 1504.3710 04:04:39.61M 2015-10-01T03:02:53.485Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.755 34.535 1504.3701 04:04:39.81M 2015-10-01T03:02:53.690Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.755 34.535 1504.3700 04:04:40.02M 2015-10-01T03:02:53.895Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.755 34.535 1504.3702 04:04:40.22M 2015-10-01T03:02:54.095Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.755 34.534 1504.3704 04:04:40.42M 2015-10-01T03:02:54.300Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.754 34.534 1504.3705 04:04:40.62M 2015-10-01T03:02:54.495Z|I-OCEAN7-304-XXXX| 25.43 14.317 41.754 34.536 1504.3652 04:04:40.82M 2015-10-01T03:02:54.705Z|I-OCEAN7-304-XXXX| 25.44 14.317 41.754 34.536 1504.3640 04:04:41.04M 2015-10-01T03:02:54.905Z|I-OCEAN7-304-XXXX| 25.45 14.317 41.753 34.536 1504.3628 04:04:41.24M 2015-10-01T03:02:55.110Z|I-OCEAN7-304-XXXX| 25.45 14.316 41.753 34.536 1504.3616 04:04:41.44M 2015-10-01T03:02:55.315Z|I-OCEAN7-304-XXXX| 25.41 14.316 41.752 34.535 1504.3604 04:04:41.64M 2015-10-01T03:02:55.519Z|I-OCEAN7-304-XXXX| 25.42 14.316 41.752 34.535 1504.3596 04:04:41.84M 2015-10-01T03:02:55.720Z|I-OCEAN7-304-XXXX| 25.42 14.316 41.752 34.535 1504.3589 04:04:42.05M 2015-10-01T03:02:55.920Z|I-OCEAN7-304-XXXX| 25.44 14.316 41.752 34.535 1504.3589 04:04:42.25M 2015-10-01T03:02:56.125Z|I-OCEAN7-304-XXXX| 25.44 14.316 41.751 34.534 1504.3595 04:04:42.45M 2015-10-01T03:02:56.345Z|I-OCEAN7-304-XXXX| 25.44 14.317 41.751 34.534 1504.3606 04:04:42.65M 2015-10-01T03:02:56.530Z|I-OCEAN7-304-XXXX| 25.46 14.317 41.751 34.533 1504.3618 04:04:42.87M 2015-10-01T03:02:56.735Z|I-OCEAN7-304-XXXX| 25.46 14.317 41.751 34.533 1504.3624 04:04:43.07M 2015-10-01T03:02:56.935Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.751 34.533 1504.3630 04:04:43.27M 2015-10-01T03:02:57.140Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.751 34.532 1504.3643 04:04:43.47M 2015-10-01T03:02:57.345Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.751 34.532 1504.3656 04:04:43.67M 2015-10-01T03:02:57.545Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.751 34.531 1504.3661 04:04:43.87M 2015-10-01T03:02:57.750Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.751 34.531 1504.3663 04:04:44.08M 2015-10-01T03:02:57.950Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.752 34.531 1504.3680 04:04:44.28M 2015-10-01T03:02:58.157Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.752 34.531 1504.3691 04:04:44.48M 2015-10-01T03:02:58.356Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.752 34.531 1504.3700 04:04:44.68M 2015-10-01T03:02:58.560Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.752 34.531 1504.3701 04:04:44.88M 2015-10-01T03:02:58.794Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.753 34.531 1504.3706 04:04:45.10M 2015-10-01T03:02:58.970Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.753 34.532 1504.3710 04:04:45.30M 2015-10-01T03:02:59.170Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.753 34.532 1504.3710 04:04:45.50M 2015-10-01T03:02:59.375Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.753 34.532 1504.3700 04:04:45.70M 2015-10-01T03:02:59.580Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.753 34.532 1504.3705 04:04:45.90M 2015-10-01T03:02:59.780Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.753 34.532 1504.3699 04:04:46.12M 2015-10-01T03:02:59.980Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.753 34.532 1504.3702 04:04:46.31M 2015-10-01T03:03:00.185Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.753 34.532 1504.3695 04:04:46.51M 2015-10-01T03:03:00.390Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.534 1504.3668 04:04:46.71M 2015-10-01T03:03:00.590Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.534 1504.3666 04:04:46.91M 2015-10-01T03:03:00.810Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.533 1504.3663 04:04:47.13M 2015-10-01T03:03:00.996Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.753 34.533 1504.3668 04:04:47.35M 2015-10-01T03:03:01.200Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.753 34.533 1504.3665 04:04:47.53M 2015-10-01T03:03:01.400Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.753 34.533 1504.3674 04:04:47.73M 2015-10-01T03:03:01.605Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.753 34.533 1504.3674 04:04:47.92M 2015-10-01T03:03:01.810Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.753 34.534 1504.3665 04:04:48.14M 2015-10-01T03:03:02.015Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.753 34.533 1504.3655 04:04:48.34M 2015-10-01T03:03:02.220Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.752 34.533 1504.3649 04:04:48.54M 2015-10-01T03:03:02.420Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.752 34.533 1504.3651 04:04:48.74M 2015-10-01T03:03:02.620Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.752 34.533 1504.3654 04:04:48.94M 2015-10-01T03:03:02.825Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.752 34.533 1504.3656 04:04:49.16M 2015-10-01T03:03:03.025Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.752 34.533 1504.3657 04:04:49.36M 2015-10-01T03:03:03.230Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.752 34.533 1504.3656 04:04:49.56M 2015-10-01T03:03:03.437Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.752 34.533 1504.3656 04:04:49.76M 2015-10-01T03:03:03.636Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.752 34.533 1504.3656 04:04:49.96M 2015-10-01T03:03:03.840Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.752 34.533 1504.3658 04:04:50.17M 2015-10-01T03:03:04.045Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.753 34.533 1504.3658 04:04:50.37M 2015-10-01T03:03:04.273Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.753 34.533 1504.3662 04:04:50.57M 2015-10-01T03:03:04.450Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.752 34.533 1504.3661 04:04:50.77M 2015-10-01T03:03:04.650Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.752 34.533 1504.3658 04:04:50.97M 2015-10-01T03:03:04.855Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.753 34.533 1504.3661 04:04:51.19M 2015-10-01T03:03:05.060Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.753 34.534 1504.3658 04:04:51.39M 2015-10-01T03:03:05.275Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.753 34.534 1504.3654 04:04:51.59M 2015-10-01T03:03:05.460Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.753 34.534 1504.3654 04:04:51.80M 2015-10-01T03:03:05.665Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.753 34.534 1504.3650 04:04:52.00M 2015-10-01T03:03:05.870Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.752 34.534 1504.3647 04:04:52.20M 2015-10-01T03:03:06.076Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.752 34.533 1504.3647 04:04:52.40M 2015-10-01T03:03:06.276Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.752 34.533 1504.3644 04:04:52.60M 2015-10-01T03:03:06.480Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.752 34.533 1504.3646 04:04:52.80M 2015-10-01T03:03:06.680Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.752 34.533 1504.3658 04:04:53.02M 2015-10-01T03:03:06.885Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.752 34.533 1504.3665 04:04:53.22M 2015-10-01T03:03:07.090Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.752 34.533 1504.3671 04:04:53.42M 2015-10-01T03:03:07.290Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.752 34.532 1504.3669 04:04:53.62M 2015-10-01T03:03:07.495Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.752 34.533 1504.3666 04:04:53.82M 2015-10-01T03:03:07.700Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.753 34.533 1504.3667 04:04:54.03M 2015-10-01T03:03:07.901Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.753 34.533 1504.3668 04:04:54.23M 2015-10-01T03:03:08.105Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.753 34.533 1504.3679 04:04:54.43M 2015-10-01T03:03:08.310Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.753 34.533 1504.3677 04:04:54.63M 2015-10-01T03:03:08.510Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.753 34.533 1504.3676 04:04:54.83M 2015-10-01T03:03:08.717Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.753 34.533 1504.3683 04:04:55.05M 2015-10-01T03:03:08.954Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.753 34.533 1504.3677 04:04:55.25M 2015-10-01T03:03:09.120Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.753 34.534 1504.3679 04:04:55.45M 2015-10-01T03:03:09.320Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.754 34.534 1504.3679 04:04:55.65M 2015-10-01T03:03:09.525Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3676 04:04:55.85M 2015-10-01T03:03:09.745Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.753 34.534 1504.3672 04:04:56.06M 2015-10-01T03:03:09.930Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.754 34.535 1504.3666 04:04:56.28M 2015-10-01T03:03:10.135Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.754 34.535 1504.3657 04:04:56.46M 2015-10-01T03:03:10.335Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.754 34.535 1504.3663 04:04:56.66M 2015-10-01T03:03:10.540Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.535 1504.3683 04:04:56.86M 2015-10-01T03:03:10.740Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3685 04:04:57.08M 2015-10-01T03:03:10.945Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3685 04:04:57.28M 2015-10-01T03:03:11.151Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3687 04:04:57.48M 2015-10-01T03:03:11.357Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3689 04:04:57.68M 2015-10-01T03:03:11.550Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.754 34.534 1504.3687 04:04:57.88M 2015-10-01T03:03:11.760Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.754 34.534 1504.3684 04:04:58.09M 2015-10-01T03:03:11.960Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.754 34.534 1504.3695 04:04:58.29M 2015-10-01T03:03:12.166Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.754 34.534 1504.3704 04:04:58.49M 2015-10-01T03:03:12.365Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.754 34.534 1504.3706 04:04:58.69M 2015-10-01T03:03:12.570Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.754 34.534 1504.3706 04:04:58.89M 2015-10-01T03:03:12.776Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.754 34.534 1504.3699 04:04:59.11M 2015-10-01T03:03:12.976Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3700 04:04:59.31M 2015-10-01T03:03:13.194Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.754 34.533 1504.3701 04:04:59.51M 2015-10-01T03:03:13.386Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.754 34.533 1504.3700 04:04:59.71M 2015-10-01T03:03:13.586Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.754 34.534 1504.3700 04:04:59.91M 2015-10-01T03:03:13.791Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3698 04:05:00.12M 2015-10-01T03:03:13.991Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.754 34.534 1504.3691 04:05:00.32M 2015-10-01T03:03:14.211Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.754 34.534 1504.3691 04:05:00.52M 2015-10-01T03:03:14.396Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.754 34.534 1504.3691 04:05:00.74M 2015-10-01T03:03:14.601Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.754 34.534 1504.3695 04:05:00.92M 2015-10-01T03:03:14.801Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.754 34.534 1504.3696 04:05:01.14M 2015-10-01T03:03:15.006Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.754 34.534 1504.3702 04:05:01.34M 2015-10-01T03:03:15.233Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.754 34.534 1504.3705 04:05:01.54M 2015-10-01T03:03:15.411Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3702 04:05:01.73M 2015-10-01T03:03:15.616Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.754 34.534 1504.3704 04:05:01.94M 2015-10-01T03:03:15.816Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.755 34.534 1504.3708 04:05:02.15M 2015-10-01T03:03:16.021Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.755 34.534 1504.3712 04:05:02.35M 2015-10-01T03:03:16.226Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.755 34.534 1504.3712 04:05:02.55M 2015-10-01T03:03:16.426Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.755 34.534 1504.3707 04:05:02.75M 2015-10-01T03:03:16.626Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.754 34.534 1504.3700 04:05:02.95M 2015-10-01T03:03:16.831Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.754 34.534 1504.3700 04:05:03.17M 2015-10-01T03:03:17.036Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.754 34.534 1504.3701 04:05:03.37M 2015-10-01T03:03:17.241Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.754 34.534 1504.3701 04:05:03.57M 2015-10-01T03:03:17.441Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.754 34.534 1504.3700 04:05:03.76M 2015-10-01T03:03:17.646Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.754 34.534 1504.3698 04:05:03.96M 2015-10-01T03:03:17.851Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.754 34.533 1504.3696 04:05:04.18M 2015-10-01T03:03:18.051Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.753 34.533 1504.3683 04:05:04.38M 2015-10-01T03:03:18.256Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.753 34.533 1504.3679 04:05:04.58M 2015-10-01T03:03:18.456Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.753 34.534 1504.3674 04:05:04.78M 2015-10-01T03:03:18.677Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.753 34.534 1504.3671 04:05:05.00M 2015-10-01T03:03:18.861Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.753 34.534 1504.3669 04:05:05.21M 2015-10-01T03:03:19.066Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.753 34.534 1504.3667 04:05:05.40M 2015-10-01T03:03:19.271Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.753 34.534 1504.3658 04:05:05.60M 2015-10-01T03:03:19.471Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.753 34.534 1504.3665 04:05:05.80M 2015-10-01T03:03:19.676Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.754 34.534 1504.3674 04:05:06.01M 2015-10-01T03:03:19.877Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.754 34.534 1504.3679 04:05:06.21M 2015-10-01T03:03:20.081Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.754 34.534 1504.3683 04:05:06.41M 2015-10-01T03:03:20.286Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.754 34.534 1504.3685 04:05:06.61M 2015-10-01T03:03:20.486Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.754 34.534 1504.3690 04:05:06.81M 2015-10-01T03:03:20.691Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.754 34.534 1504.3691 04:05:07.03M 2015-10-01T03:03:20.896Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.754 34.534 1504.3700 04:05:07.23M 2015-10-01T03:03:21.096Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.754 34.534 1504.3700 04:05:07.43M 2015-10-01T03:03:21.301Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.754 34.533 1504.3702 04:05:07.62M 2015-10-01T03:03:21.506Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.753 34.533 1504.3706 04:05:07.82M 2015-10-01T03:03:21.751Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.753 34.532 1504.3717 04:05:08.04M 2015-10-01T03:03:21.913Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.753 34.531 1504.3717 04:05:08.29M 2015-10-01T03:03:22.114Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.753 34.531 1504.3707 04:05:08.44M 2015-10-01T03:03:22.316Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.753 34.531 1504.3708 04:05:08.64M 2015-10-01T03:03:22.519Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.753 34.532 1504.3715 04:05:08.84M 2015-10-01T03:03:22.721Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.753 34.532 1504.3710 04:05:09.06M 2015-10-01T03:03:22.926Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.753 34.532 1504.3696 04:05:09.26M 2015-10-01T03:03:23.146Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.753 34.532 1504.3695 04:05:09.46M 2015-10-01T03:03:23.326Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.752 34.531 1504.3699 04:05:09.67M 2015-10-01T03:03:23.553Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.752 34.531 1504.3696 04:05:09.85M 2015-10-01T03:03:23.753Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.752 34.531 1504.3706 04:05:10.07M 2015-10-01T03:03:23.941Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.752 34.531 1504.3704 04:05:10.27M 2015-10-01T03:03:24.141Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.753 34.531 1504.3708 04:05:10.47M 2015-10-01T03:03:24.346Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.753 34.532 1504.3702 04:05:10.67M 2015-10-01T03:03:24.546Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.753 34.533 1504.3702 04:05:10.87M 2015-10-01T03:03:24.751Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.753 34.533 1504.3701 04:05:11.09M 2015-10-01T03:03:24.956Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.754 34.534 1504.3699 04:05:11.29M 2015-10-01T03:03:25.157Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.754 34.534 1504.3705 04:05:11.49M 2015-10-01T03:03:25.361Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.754 34.534 1504.3715 04:05:11.69M 2015-10-01T03:03:25.566Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.754 34.534 1504.3722 04:05:11.89M 2015-10-01T03:03:25.766Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.754 34.533 1504.3708 04:05:12.10M 2015-10-01T03:03:25.971Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.754 34.533 1504.3711 04:05:12.30M 2015-10-01T03:03:26.171Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.754 34.534 1504.3706 04:05:12.50M 2015-10-01T03:03:26.376Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.754 34.534 1504.3704 04:05:12.70M 2015-10-01T03:03:26.581Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3699 04:05:12.90M 2015-10-01T03:03:26.826Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.754 34.534 1504.3689 04:05:13.12M 2015-10-01T03:03:26.986Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.754 34.534 1504.3690 04:05:13.36M 2015-10-01T03:03:27.186Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.754 34.534 1504.3689 04:05:13.52M 2015-10-01T03:03:27.391Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.754 34.534 1504.3687 04:05:13.71M 2015-10-01T03:03:27.611Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3690 04:05:13.91M 2015-10-01T03:03:27.797Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.754 34.534 1504.3687 04:05:14.15M 2015-10-01T03:03:28.001Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.754 34.534 1504.3688 04:05:14.33M 2015-10-01T03:03:28.201Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.754 34.534 1504.3677 04:05:14.53M 2015-10-01T03:03:28.406Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.753 34.534 1504.3658 04:05:14.73M 2015-10-01T03:03:28.606Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.753 34.535 1504.3649 04:05:14.93M 2015-10-01T03:03:28.816Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.753 34.535 1504.3646 04:05:15.15M 2015-10-01T03:03:29.016Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.753 34.534 1504.3647 04:05:15.35M 2015-10-01T03:03:29.221Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.753 34.534 1504.3646 04:05:15.54M 2015-10-01T03:03:29.421Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.753 34.535 1504.3652 04:05:15.75M 2015-10-01T03:03:29.621Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.753 34.535 1504.3663 04:05:15.94M 2015-10-01T03:03:29.826Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.753 34.534 1504.3671 04:05:16.16M 2015-10-01T03:03:30.031Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.753 34.534 1504.3671 04:05:16.36M 2015-10-01T03:03:30.273Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.753 34.534 1504.3663 04:05:16.56M 2015-10-01T03:03:30.437Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.752 34.533 1504.3662 04:05:16.76M 2015-10-01T03:03:30.641Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.753 34.533 1504.3661 04:05:16.96M 2015-10-01T03:03:30.841Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.753 34.533 1504.3668 04:05:17.18M 2015-10-01T03:03:31.046Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.752 34.533 1504.3672 04:05:17.38M 2015-10-01T03:03:31.251Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.753 34.533 1504.3672 04:05:17.58M 2015-10-01T03:03:31.451Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.753 34.533 1504.3683 04:05:17.78M 2015-10-01T03:03:31.656Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.753 34.533 1504.3694 04:05:18.98M 2015-10-01T03:03:31.861Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.533 1504.3698 04:05:18.19M 2015-10-01T03:03:32.077Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.753 34.533 1504.3701 04:05:18.39M 2015-10-01T03:03:32.261Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.753 34.533 1504.3700 04:05:18.61M 2015-10-01T03:03:32.466Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.754 34.533 1504.3712 04:05:18.79M 2015-10-01T03:03:32.666Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.754 34.533 1504.3713 04:05:19.01M 2015-10-01T03:03:32.872Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.754 34.534 1504.3715 04:05:19.20M 2015-10-01T03:03:33.077Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.755 34.534 1504.3712 04:05:19.41M 2015-10-01T03:03:33.277Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.755 34.534 1504.3721 04:05:19.60M 2015-10-01T03:03:33.482Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.755 34.534 1504.3730 04:05:19.80M 2015-10-01T03:03:33.682Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.756 34.534 1504.3734 04:05:20.02M 2015-10-01T03:03:33.887Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.756 34.535 1504.3735 04:05:20.22M 2015-10-01T03:03:34.092Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.756 34.535 1504.3733 04:05:20.42M 2015-10-01T03:03:34.296Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.756 34.535 1504.3730 04:05:20.62M 2015-10-01T03:03:34.502Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.756 34.535 1504.3740 04:05:20.82M 2015-10-01T03:03:34.713Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.756 34.535 1504.3738 04:05:21.04M 2015-10-01T03:03:34.902Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.756 34.535 1504.3749 04:05:21.24M 2015-10-01T03:03:35.102Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.756 34.535 1504.3744 04:05:21.43M 2015-10-01T03:03:35.312Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.756 34.535 1504.3741 04:05:21.63M 2015-10-01T03:03:35.511Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.756 34.535 1504.3733 04:05:21.83M 2015-10-01T03:03:35.717Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.756 34.535 1504.3719 04:05:22.05M 2015-10-01T03:03:35.917Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.755 34.535 1504.3702 04:05:22.25M 2015-10-01T03:03:36.122Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.754 34.535 1504.3688 04:05:22.45M 2015-10-01T03:03:36.322Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.754 34.535 1504.3677 04:05:22.65M 2015-10-01T03:03:36.542Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.754 34.535 1504.3667 04:05:22.85M 2015-10-01T03:03:36.732Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.753 34.534 1504.3661 04:05:23.08M 2015-10-01T03:03:36.977Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.753 34.534 1504.3656 04:05:23.27M 2015-10-01T03:03:37.153Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.753 34.534 1504.3661 04:05:23.51M 2015-10-01T03:03:37.337Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.753 34.534 1504.3660 04:05:23.66M 2015-10-01T03:03:37.542Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.753 34.534 1504.3652 04:05:23.86M 2015-10-01T03:03:37.742Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.753 34.534 1504.3647 04:05:24.08M 2015-10-01T03:03:37.952Z|I-OCEAN7-304-XXXX| 25.48 14.317 41.752 34.534 1504.3640 04:05:24.28M 2015-10-01T03:03:38.152Z|I-OCEAN7-304-XXXX| 25.45 14.317 41.752 34.534 1504.3634 04:05:24.48M 2015-10-01T03:03:38.352Z|I-OCEAN7-304-XXXX| 25.42 14.317 41.752 34.534 1504.3632 04:05:24.68M 2015-10-01T03:03:38.557Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.753 34.534 1504.3636 04:05:24.88M 2015-10-01T03:03:38.762Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.753 34.534 1504.3652 04:05:25.10M 2015-10-01T03:03:38.967Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.754 34.534 1504.3668 04:05:25.30M 2015-10-01T03:03:39.167Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.754 34.534 1504.3685 04:05:25.50M 2015-10-01T03:03:39.394Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3696 04:05:25.69M 2015-10-01T03:03:39.572Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.754 34.534 1504.3699 04:05:25.89M 2015-10-01T03:03:39.777Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.754 34.534 1504.3701 04:05:26.11M 2015-10-01T03:03:39.977Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.754 34.533 1504.3700 04:05:26.31M 2015-10-01T03:03:40.182Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.533 1504.3699 04:05:26.51M 2015-10-01T03:03:40.382Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.533 1504.3700 04:05:26.71M 2015-10-01T03:03:40.587Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.533 1504.3702 04:05:26.91M 2015-10-01T03:03:40.792Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.532 1504.3710 04:05:27.13M 2015-10-01T03:03:41.012Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.532 1504.3716 04:05:27.32M 2015-10-01T03:03:41.197Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.753 34.532 1504.3719 04:05:27.54M 2015-10-01T03:03:41.402Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.753 34.532 1504.3722 04:05:27.72M 2015-10-01T03:03:41.602Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.752 34.531 1504.3717 04:05:27.92M 2015-10-01T03:03:41.807Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.752 34.531 1504.3705 04:05:28.14M 2015-10-01T03:03:42.052Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.751 34.530 1504.3685 04:05:28.34M 2015-10-01T03:03:42.212Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.750 34.530 1504.3671 04:05:28.58M 2015-10-01T03:03:42.417Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.750 34.530 1504.3660 04:05:28.74M 2015-10-01T03:03:42.622Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.750 34.530 1504.3656 04:05:28.94M 2015-10-01T03:03:42.822Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.749 34.530 1504.3651 04:05:29.16M 2015-10-01T03:03:43.027Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.749 34.529 1504.3649 04:05:29.36M 2015-10-01T03:03:43.227Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.749 34.529 1504.3652 04:05:29.56M 2015-10-01T03:03:43.427Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.749 34.529 1504.3652 04:05:29.75M 2015-10-01T03:03:43.632Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.749 34.529 1504.3646 04:05:29.95M 2015-10-01T03:03:43.837Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.749 34.529 1504.3640 04:05:30.17M 2015-10-01T03:03:44.042Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.748 34.529 1504.3633 04:05:30.37M 2015-10-01T03:03:44.242Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.748 34.529 1504.3633 04:05:30.57M 2015-10-01T03:03:44.447Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.748 34.529 1504.3634 04:05:30.77M 2015-10-01T03:03:44.647Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.749 34.529 1504.3640 04:05:30.97M 2015-10-01T03:03:44.852Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.749 34.529 1504.3643 04:05:31.19M 2015-10-01T03:03:45.057Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.749 34.530 1504.3646 04:05:31.39M 2015-10-01T03:03:45.257Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.750 34.530 1504.3658 04:05:31.59M 2015-10-01T03:03:45.477Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.751 34.531 1504.3671 04:05:31.78M 2015-10-01T03:03:45.662Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.752 34.531 1504.3677 04:05:32.02M 2015-10-01T03:03:45.867Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.752 34.532 1504.3683 04:05:32.20M 2015-10-01T03:03:46.072Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.752 34.532 1504.3684 04:05:32.40M 2015-10-01T03:03:46.272Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.532 1504.3688 04:05:32.60M 2015-10-01T03:03:46.477Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.752 34.532 1504.3683 04:05:32.80M 2015-10-01T03:03:46.677Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.752 34.532 1504.3693 04:05:33.02M 2015-10-01T03:03:46.882Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.752 34.532 1504.3695 04:05:33.22M 2015-10-01T03:03:47.087Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.752 34.532 1504.3691 04:05:33.42M 2015-10-01T03:03:47.287Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.752 34.532 1504.3689 04:05:33.62M 2015-10-01T03:03:47.492Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.752 34.532 1504.3691 04:05:33.81M 2015-10-01T03:03:47.692Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.752 34.531 1504.3693 04:05:34.03M 2015-10-01T03:03:47.897Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.752 34.531 1504.3691 04:05:34.23M 2015-10-01T03:03:48.097Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.752 34.531 1504.3698 04:05:34.43M 2015-10-01T03:03:48.302Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.751 34.531 1504.3696 04:05:34.63M 2015-10-01T03:03:48.507Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.751 34.530 1504.3693 04:05:34.83M 2015-10-01T03:03:48.712Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.751 34.530 1504.3688 04:05:35.05M 2015-10-01T03:03:48.912Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.751 34.530 1504.3679 04:05:35.25M 2015-10-01T03:03:49.112Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.751 34.530 1504.3684 04:05:35.44M 2015-10-01T03:03:49.317Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.752 34.531 1504.3691 04:05:35.64M 2015-10-01T03:03:49.520Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.752 34.531 1504.3693 04:05:35.84M 2015-10-01T03:03:49.727Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.752 34.531 1504.3698 04:05:36.06M 2015-10-01T03:03:49.942Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.753 34.532 1504.3705 04:05:36.26M 2015-10-01T03:03:50.132Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.753 34.532 1504.3712 04:05:36.48M 2015-10-01T03:03:50.332Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.754 34.533 1504.3726 04:05:36.66M 2015-10-01T03:03:50.537Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.754 34.533 1504.3732 04:05:36.86M 2015-10-01T03:03:50.742Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.755 34.534 1504.3744 04:05:37.08M 2015-10-01T03:03:50.942Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.756 34.535 1504.3745 04:05:37.28M 2015-10-01T03:03:51.142Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.756 34.535 1504.3745 04:05:37.48M 2015-10-01T03:03:51.347Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.757 34.536 1504.3745 04:05:37.67M 2015-10-01T03:03:51.552Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.756 34.535 1504.3741 04:05:37.87M 2015-10-01T03:03:51.752Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.757 34.536 1504.3741 04:05:38.09M 2015-10-01T03:03:51.957Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.757 34.536 1504.3743 04:05:38.29M 2015-10-01T03:03:52.194Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.756 34.535 1504.3741 04:05:38.49M 2015-10-01T03:03:52.362Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.756 34.535 1504.3744 04:05:38.69M 2015-10-01T03:03:52.562Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.756 34.534 1504.3735 04:05:38.89M 2015-10-01T03:03:52.767Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.756 34.534 1504.3743 04:05:39.10M 2015-10-01T03:03:52.972Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.755 34.534 1504.3745 04:05:39.30M 2015-10-01T03:03:53.172Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.755 34.534 1504.3746 04:05:39.50M 2015-10-01T03:03:53.382Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.755 34.533 1504.3744 04:05:39.70M 2015-10-01T03:03:53.582Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.755 34.533 1504.3745 04:05:39.91M 2015-10-01T03:03:53.794Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.754 34.533 1504.3735 04:05:40.12M 2015-10-01T03:03:53.987Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.754 34.533 1504.3730 04:05:40.32M 2015-10-01T03:03:54.187Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.754 34.532 1504.3716 04:05:40.52M 2015-10-01T03:03:54.412Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.753 34.532 1504.3708 04:05:40.72M 2015-10-01T03:03:54.633Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.753 34.532 1504.3711 04:05:40.93M 2015-10-01T03:03:54.798Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.754 34.533 1504.3711 04:05:41.14M 2015-10-01T03:03:55.002Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.754 34.533 1504.3711 04:05:41.33M 2015-10-01T03:03:55.233Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.754 34.533 1504.3711 04:05:41.54M 2015-10-01T03:03:55.433Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.754 34.533 1504.3712 04:05:41.73M 2015-10-01T03:03:55.612Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.754 34.534 1504.3712 04:05:41.93M 2015-10-01T03:03:55.812Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.754 34.534 1504.3699 04:05:42.15M 2015-10-01T03:03:56.017Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.754 34.534 1504.3689 04:05:42.35M 2015-10-01T03:03:56.222Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3687 04:05:42.55M 2015-10-01T03:03:56.427Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.754 34.534 1504.3677 04:05:42.75M 2015-10-01T03:03:56.627Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.754 34.535 1504.3678 04:05:42.95M 2015-10-01T03:03:56.832Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.754 34.535 1504.3677 04:05:43.17M 2015-10-01T03:03:57.032Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.754 34.535 1504.3673 04:05:43.37M 2015-10-01T03:03:57.448Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.754 34.535 1504.3679 04:05:43.56M 2015-10-01T03:03:57.448Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.755 34.535 1504.3688 04:05:43.85M 2015-10-01T03:03:57.648Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.754 34.535 1504.3682 04:05:43.97M 2015-10-01T03:03:57.853Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.754 34.535 1504.3673 04:05:44.19M 2015-10-01T03:03:58.058Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.754 34.535 1504.3657 04:05:44.39M 2015-10-01T03:03:58.258Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.754 34.535 1504.3657 04:05:44.59M 2015-10-01T03:03:58.463Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.753 34.535 1504.3654 04:05:44.78M 2015-10-01T03:03:58.667Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.753 34.535 1504.3660 04:05:45.00M 2015-10-01T03:03:58.883Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.753 34.534 1504.3667 04:05:45.20M 2015-10-01T03:03:59.073Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.754 34.535 1504.3676 04:05:45.42M 2015-10-01T03:03:59.273Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.754 34.535 1504.3673 04:05:45.60M 2015-10-01T03:03:59.473Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.754 34.534 1504.3678 04:05:45.80M 2015-10-01T03:03:59.678Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.754 34.534 1504.3679 04:05:46.02M 2015-10-01T03:03:59.883Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.754 34.534 1504.3673 04:05:46.22M 2015-10-01T03:04:00.083Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3682 04:05:46.42M 2015-10-01T03:04:00.288Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3677 04:05:46.61M 2015-10-01T03:04:00.488Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.754 34.534 1504.3673 04:05:46.81M 2015-10-01T03:04:00.693Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3682 04:05:47.03M 2015-10-01T03:04:00.898Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.754 34.534 1504.3683 04:05:47.23M 2015-10-01T03:04:01.103Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.754 34.533 1504.3694 04:05:47.43M 2015-10-01T03:04:01.303Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.754 34.534 1504.3672 04:05:47.63M 2015-10-01T03:04:01.508Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.754 34.534 1504.3687 04:05:47.83M 2015-10-01T03:04:01.713Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.754 34.534 1504.3688 04:05:48.05M 2015-10-01T03:04:01.913Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.754 34.534 1504.3698 04:05:48.25M 2015-10-01T03:04:02.118Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.754 34.534 1504.3701 04:05:48.45M 2015-10-01T03:04:02.318Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.754 34.534 1504.3688 04:05:48.65M 2015-10-01T03:04:02.523Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.753 34.534 1504.3676 04:05:48.85M 2015-10-01T03:04:02.723Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.753 34.534 1504.3667 04:05:49.06M 2015-10-01T03:04:02.928Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.753 34.534 1504.3669 04:05:49.26M 2015-10-01T03:04:03.133Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.753 34.533 1504.3679 04:05:49.46M 2015-10-01T03:04:03.353Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.752 34.532 1504.3676 04:05:49.66M 2015-10-01T03:04:03.538Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.752 34.532 1504.3666 04:05:49.88M 2015-10-01T03:04:03.738Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.752 34.532 1504.3672 04:05:50.08M 2015-10-01T03:04:03.954Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.752 34.532 1504.3667 04:05:50.28M 2015-10-01T03:04:04.153Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.752 34.532 1504.3668 04:05:50.47M 2015-10-01T03:04:04.353Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.751 34.531 1504.3669 04:05:50.67M 2015-10-01T03:04:04.548Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.751 34.531 1504.3669 04:05:50.88M 2015-10-01T03:04:04.753Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.751 34.531 1504.3663 04:05:51.09M 2015-10-01T03:04:04.958Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.751 34.531 1504.3657 04:05:51.29M 2015-10-01T03:04:05.163Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.751 34.531 1504.3665 04:05:51.49M 2015-10-01T03:04:05.363Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.751 34.531 1504.3667 04:05:51.69M 2015-10-01T03:04:05.568Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.752 34.532 1504.3674 04:05:51.89M 2015-10-01T03:04:05.768Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.752 34.532 1504.3677 04:05:52.11M 2015-10-01T03:04:05.973Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.752 34.532 1504.3676 04:05:52.31M 2015-10-01T03:04:06.178Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.752 34.532 1504.3680 04:05:52.51M 2015-10-01T03:04:06.378Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.752 34.533 1504.3680 04:05:52.71M 2015-10-01T03:04:06.583Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.753 34.532 1504.3693 04:05:52.90M 2015-10-01T03:04:06.788Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.752 34.532 1504.3698 04:05:53.12M 2015-10-01T03:04:06.988Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.752 34.532 1504.3694 04:05:53.32M 2015-10-01T03:04:07.193Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.752 34.532 1504.3699 04:05:53.52M 2015-10-01T03:04:07.393Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.532 1504.3693 04:05:53.72M 2015-10-01T03:04:07.593Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.533 1504.3691 04:05:53.92M 2015-10-01T03:04:07.818Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.533 1504.3694 04:05:54.14M 2015-10-01T03:04:08.003Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.753 34.532 1504.3685 04:05:54.35M 2015-10-01T03:04:08.203Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.752 34.532 1504.3680 04:05:54.54M 2015-10-01T03:04:08.413Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.752 34.532 1504.3673 04:05:54.73M 2015-10-01T03:04:08.613Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.752 34.533 1504.3671 04:05:54.94M 2015-10-01T03:04:08.813Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.752 34.532 1504.3673 04:05:55.15M 2015-10-01T03:04:09.018Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.752 34.532 1504.3661 04:05:55.35M 2015-10-01T03:04:09.223Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.752 34.533 1504.3657 04:05:55.55M 2015-10-01T03:04:09.428Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.752 34.533 1504.3652 04:05:55.75M 2015-10-01T03:04:09.628Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.752 34.533 1504.3650 04:05:55.95M 2015-10-01T03:04:09.828Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.752 34.534 1504.3646 04:05:56.17M 2015-10-01T03:04:10.033Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.752 34.534 1504.3639 04:05:56.36M 2015-10-01T03:04:10.238Z|I-OCEAN7-304-XXXX| 25.47 14.317 41.752 34.533 1504.3629 04:05:56.56M 2015-10-01T03:04:10.438Z|I-OCEAN7-304-XXXX| 25.47 14.317 41.751 34.533 1504.3622 04:05:56.76M 2015-10-01T03:04:10.653Z|I-OCEAN7-304-XXXX| 25.46 14.317 41.751 34.533 1504.3619 04:05:56.96M 2015-10-01T03:04:10.848Z|I-OCEAN7-304-XXXX| 25.46 14.317 41.751 34.533 1504.3619 04:05:57.18M 2015-10-01T03:04:11.048Z|I-OCEAN7-304-XXXX| 25.43 14.317 41.751 34.532 1504.3617 04:05:57.38M 2015-10-01T03:04:11.253Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.750 34.532 1504.3621 04:05:57.58M 2015-10-01T03:04:11.453Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.750 34.532 1504.3624 04:05:57.78M 2015-10-01T03:04:11.658Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.750 34.531 1504.3624 04:05:58.00M 2015-10-01T03:04:11.863Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.750 34.531 1504.3628 04:05:58.20M 2015-10-01T03:04:12.063Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.751 34.532 1504.3635 04:05:58.40M 2015-10-01T03:04:12.283Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.751 34.532 1504.3643 04:05:58.59M 2015-10-01T03:04:12.468Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.751 34.532 1504.3645 04:05:58.81M 2015-10-01T03:04:12.673Z|I-OCEAN7-304-XXXX| 25.47 14.317 41.751 34.532 1504.3617 04:05:59.01M 2015-10-01T03:04:12.873Z|I-OCEAN7-304-XXXX| 25.47 14.317 41.751 34.533 1504.3613 04:05:59.21M 2015-10-01T03:04:13.078Z|I-OCEAN7-304-XXXX| 25.49 14.316 41.751 34.534 1504.3608 04:05:59.41M 2015-10-01T03:04:13.283Z|I-OCEAN7-304-XXXX| 25.49 14.316 41.752 34.535 1504.3608 04:05:59.61M 2015-10-01T03:04:13.483Z|I-OCEAN7-304-XXXX| 25.48 14.316 41.753 34.535 1504.3617 04:05:59.81M 2015-10-01T03:04:13.688Z|I-OCEAN7-304-XXXX| 25.48 14.316 41.753 34.535 1504.3625 04:06:00.03M 2015-10-01T03:04:13.888Z|I-OCEAN7-304-XXXX| 25.48 14.316 41.753 34.536 1504.3630 04:06:00.23M 2015-10-01T03:04:14.093Z|I-OCEAN7-304-XXXX| 25.48 14.316 41.754 34.536 1504.3630 04:06:00.42M 2015-10-01T03:04:14.293Z|I-OCEAN7-304-XXXX| 25.48 14.317 41.754 34.536 1504.3640 04:06:00.62M 2015-10-01T03:04:14.503Z|I-OCEAN7-304-XXXX| 25.48 14.317 41.754 34.536 1504.3647 04:06:00.82M 2015-10-01T03:04:14.703Z|I-OCEAN7-304-XXXX| 25.45 14.317 41.754 34.536 1504.3651 04:06:01.05M 2015-10-01T03:04:14.913Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.754 34.536 1504.3660 04:06:01.24M 2015-10-01T03:04:15.113Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.755 34.536 1504.3671 04:06:01.44M 2015-10-01T03:04:15.308Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.754 34.535 1504.3680 04:06:01.64M 2015-10-01T03:04:15.513Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.754 34.535 1504.3689 04:06:01.84M 2015-10-01T03:04:15.718Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.755 34.535 1504.3704 04:06:02.06M 2015-10-01T03:04:15.918Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.755 34.535 1504.3708 04:06:02.26M 2015-10-01T03:04:16.123Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.755 34.535 1504.3717 04:06:02.45M 2015-10-01T03:04:16.328Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.755 34.534 1504.3727 04:06:02.66M 2015-10-01T03:04:16.528Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.755 34.534 1504.3732 04:06:02.85M 2015-10-01T03:04:16.748Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.754 34.533 1504.3727 04:06:03.07M 2015-10-01T03:04:16.933Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.754 34.533 1504.3721 04:06:03.29M 2015-10-01T03:04:17.138Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.753 34.532 1504.3722 04:06:03.47M 2015-10-01T03:04:17.343Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.753 34.532 1504.3718 04:06:03.67M 2015-10-01T03:04:17.553Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.753 34.531 1504.3705 04:06:03.87M 2015-10-01T03:04:17.749Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.753 34.532 1504.3705 04:06:04.09M 2015-10-01T03:04:17.956Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.752 34.531 1504.3704 04:06:04.29M 2015-10-01T03:04:18.153Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.752 34.531 1504.3698 04:06:04.49M 2015-10-01T03:04:18.354Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.752 34.531 1504.3694 04:06:04.68M 2015-10-01T03:04:18.564Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.752 34.531 1504.3690 04:06:04.88M 2015-10-01T03:04:18.764Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.751 34.531 1504.3687 04:06:05.10M 2015-10-01T03:04:18.968Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.751 34.531 1504.3690 04:06:05.30M 2015-10-01T03:04:19.168Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.751 34.531 1504.3693 04:06:05.50M 2015-10-01T03:04:19.373Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.751 34.531 1504.3688 04:06:05.70M 2015-10-01T03:04:19.573Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.752 34.531 1504.3689 04:06:05.90M 2015-10-01T03:04:19.778Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.752 34.531 1504.3690 04:06:06.12M 2015-10-01T03:04:19.983Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.752 34.532 1504.3691 04:06:06.31M 2015-10-01T03:04:20.189Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.752 34.532 1504.3698 04:06:06.52M 2015-10-01T03:04:20.389Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.753 34.532 1504.3715 04:06:06.72M 2015-10-01T03:04:20.594Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.533 1504.3721 04:06:06.91M 2015-10-01T03:04:20.794Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.754 34.533 1504.3722 04:06:07.13M 2015-10-01T03:04:20.994Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.754 34.533 1504.3723 04:06:07.33M 2015-10-01T03:04:21.219Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.754 34.533 1504.3724 04:06:07.53M 2015-10-01T03:04:21.399Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.755 34.534 1504.3724 04:06:07.75M 2015-10-01T03:04:21.604Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.755 34.534 1504.3724 04:06:07.93M 2015-10-01T03:04:21.808Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.755 34.534 1504.3728 04:06:08.15M 2015-10-01T03:04:22.033Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.755 34.534 1504.3733 04:06:08.35M 2015-10-01T03:04:22.214Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.755 34.534 1504.3734 04:06:08.55M 2015-10-01T03:04:22.414Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.755 34.534 1504.3738 04:06:08.74M 2015-10-01T03:04:22.624Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.755 34.534 1504.3738 04:06:08.94M 2015-10-01T03:04:22.824Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.755 34.534 1504.3734 04:06:09.16M 2015-10-01T03:04:23.029Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.755 34.534 1504.3733 04:06:09.36M 2015-10-01T03:04:23.236Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.756 34.535 1504.3732 04:06:09.56M 2015-10-01T03:04:23.434Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.755 34.535 1504.3730 04:06:09.76M 2015-10-01T03:04:23.674Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.755 34.535 1504.3719 04:06:09.96M 2015-10-01T03:04:23.839Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.755 34.535 1504.3713 04:06:10.18M 2015-10-01T03:04:24.044Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.755 34.535 1504.3706 04:06:10.38M 2015-10-01T03:04:24.249Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.755 34.535 1504.3704 04:06:10.58M 2015-10-01T03:04:24.449Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.755 34.535 1504.3716 04:06:10.77M 2015-10-01T03:04:24.654Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.755 34.535 1504.3715 04:06:10.97M 2015-10-01T03:04:24.854Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.755 34.535 1504.3706 04:06:11.19M 2015-10-01T03:04:25.059Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.755 34.535 1504.3694 04:06:11.39M 2015-10-01T03:04:25.259Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.755 34.535 1504.3700 04:06:11.59M 2015-10-01T03:04:25.464Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.755 34.535 1504.3701 04:06:11.79M 2015-10-01T03:04:25.684Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.755 34.535 1504.3701 04:06:12.01M 2015-10-01T03:04:25.869Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.755 34.534 1504.3706 04:06:12.22M 2015-10-01T03:04:26.074Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.755 34.534 1504.3718 04:06:12.41M 2015-10-01T03:04:26.274Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.754 34.534 1504.3715 04:06:12.60M 2015-10-01T03:04:26.479Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.534 1504.3715 04:06:12.80M 2015-10-01T03:04:26.684Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.534 1504.3712 04:06:13.02M 2015-10-01T03:04:26.884Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.754 34.532 1504.3748 04:06:13.22M 2015-10-01T03:04:27.089Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.754 34.532 1504.3746 04:06:13.42M 2015-10-01T03:04:27.294Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.754 34.532 1504.3748 04:06:13.62M 2015-10-01T03:04:27.494Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.754 34.532 1504.3741 04:06:13.82M 2015-10-01T03:04:27.699Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.754 34.532 1504.3740 04:06:14.04M 2015-10-01T03:04:27.899Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.754 34.532 1504.3740 04:06:14.24M 2015-10-01T03:04:28.104Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.753 34.531 1504.3728 04:06:14.44M 2015-10-01T03:04:28.304Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.753 34.532 1504.3727 04:06:14.63M 2015-10-01T03:04:28.509Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.753 34.532 1504.3713 04:06:14.83M 2015-10-01T03:04:28.714Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.532 1504.3710 04:06:15.05M 2015-10-01T03:04:28.914Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.532 1504.3707 04:06:15.25M 2015-10-01T03:04:29.154Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.752 34.532 1504.3699 04:06:15.45M 2015-10-01T03:04:29.319Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.753 34.532 1504.3698 04:06:15.65M 2015-10-01T03:04:29.524Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.532 1504.3699 04:06:15.85M 2015-10-01T03:04:29.729Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.532 1504.3699 04:06:16.07M 2015-10-01T03:04:29.929Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.533 1504.3699 04:06:16.27M 2015-10-01T03:04:30.149Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.533 1504.3698 04:06:16.46M 2015-10-01T03:04:30.334Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.533 1504.3700 04:06:16.68M 2015-10-01T03:04:30.539Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.533 1504.3699 04:06:16.86M 2015-10-01T03:04:30.744Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.754 34.534 1504.3705 04:06:17.08M 2015-10-01T03:04:30.953Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.754 34.533 1504.3694 04:06:17.28M 2015-10-01T03:04:31.144Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.533 1504.3702 04:06:17.48M 2015-10-01T03:04:31.349Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.533 1504.3706 04:06:17.68M 2015-10-01T03:04:31.554Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.533 1504.3718 04:06:17.88M 2015-10-01T03:04:31.759Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.754 34.533 1504.3723 04:06:18.09M 2015-10-01T03:04:31.959Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.754 34.533 1504.3728 04:06:18.30M 2015-10-01T03:04:32.164Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.754 34.533 1504.3728 04:06:18.49M 2015-10-01T03:04:32.369Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.754 34.533 1504.3733 04:06:18.70M 2015-10-01T03:04:32.569Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.754 34.532 1504.3726 04:06:18.89M 2015-10-01T03:04:32.774Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.754 34.534 1504.3688 04:06:19.11M 2015-10-01T03:04:32.974Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.754 34.534 1504.3687 04:06:19.31M 2015-10-01T03:04:33.179Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.754 34.535 1504.3685 04:06:19.51M 2015-10-01T03:04:33.384Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.754 34.535 1504.3679 04:06:19.71M 2015-10-01T03:04:33.584Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.754 34.535 1504.3674 04:06:19.91M 2015-10-01T03:04:33.793Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.754 34.535 1504.3677 04:06:20.13M 2015-10-01T03:04:33.989Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.755 34.536 1504.3677 04:06:20.33M 2015-10-01T03:04:34.195Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.755 34.536 1504.3677 04:06:20.52M 2015-10-01T03:04:34.397Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.755 34.536 1504.3687 04:06:20.72M 2015-10-01T03:04:34.614Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.755 34.536 1504.3685 04:06:20.92M 2015-10-01T03:04:34.799Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.755 34.536 1504.3691 04:06:21.16M 2015-10-01T03:04:35.004Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.756 34.536 1504.3705 04:06:21.34M 2015-10-01T03:04:35.209Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.756 34.536 1504.3710 04:06:21.54M 2015-10-01T03:04:35.414Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.756 34.536 1504.3719 04:06:21.74M 2015-10-01T03:04:35.614Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.756 34.536 1504.3722 04:06:21.94M 2015-10-01T03:04:35.819Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.755 34.535 1504.3718 04:06:22.16M 2015-10-01T03:04:36.024Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.755 34.534 1504.3718 04:06:22.35M 2015-10-01T03:04:36.224Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.755 34.534 1504.3713 04:06:22.55M 2015-10-01T03:04:36.424Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.755 34.534 1504.3719 04:06:22.75M 2015-10-01T03:04:36.629Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.755 34.535 1504.3721 04:06:22.95M 2015-10-01T03:04:36.835Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.755 34.535 1504.3716 04:06:23.17M 2015-10-01T03:04:37.039Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.756 34.535 1504.3733 04:06:23.37M 2015-10-01T03:04:37.239Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.756 34.535 1504.3734 04:06:23.57M 2015-10-01T03:04:37.444Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.756 34.536 1504.3734 04:06:23.77M 2015-10-01T03:04:37.644Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.756 34.536 1504.3733 04:06:23.97M 2015-10-01T03:04:37.849Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.756 34.536 1504.3721 04:06:24.19M 2015-10-01T03:04:38.049Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.756 34.536 1504.3713 04:06:24.38M 2015-10-01T03:04:38.254Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.756 34.536 1504.3705 04:06:24.58M 2015-10-01T03:04:38.459Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.756 34.536 1504.3700 04:06:24.78M 2015-10-01T03:04:38.659Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.756 34.537 1504.3708 04:06:25.00M 2015-10-01T03:04:38.864Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.757 34.538 1504.3702 04:06:25.20M 2015-10-01T03:04:39.084Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.757 34.538 1504.3700 04:06:25.40M 2015-10-01T03:04:39.269Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.757 34.538 1504.3694 04:06:25.62M 2015-10-01T03:04:39.475Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.757 34.538 1504.3691 04:06:25.80M 2015-10-01T03:04:39.676Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.756 34.537 1504.3693 04:06:26.02M 2015-10-01T03:04:39.879Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.756 34.537 1504.3689 04:06:26.21M 2015-10-01T03:04:40.084Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.756 34.537 1504.3678 04:06:26.41M 2015-10-01T03:04:40.284Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.755 34.536 1504.3677 04:06:26.61M 2015-10-01T03:04:40.489Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.755 34.536 1504.3669 04:06:26.81M 2015-10-01T03:04:40.689Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.755 34.536 1504.3679 04:06:27.03M 2015-10-01T03:04:40.894Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.755 34.536 1504.3683 04:06:27.23M 2015-10-01T03:04:41.094Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.755 34.535 1504.3689 04:06:27.43M 2015-10-01T03:04:41.299Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.755 34.535 1504.3699 04:06:27.63M 2015-10-01T03:04:41.499Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.755 34.535 1504.3707 04:06:27.83M 2015-10-01T03:04:41.704Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.755 34.534 1504.3712 04:06:28.05M 2015-10-01T03:04:41.909Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.754 34.534 1504.3716 04:06:28.24M 2015-10-01T03:04:42.109Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.533 1504.3716 04:06:28.44M 2015-10-01T03:04:42.317Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.533 1504.3713 04:06:28.64M 2015-10-01T03:04:42.520Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.533 1504.3705 04:06:28.84M 2015-10-01T03:04:42.725Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.753 34.533 1504.3700 04:06:29.06M 2015-10-01T03:04:42.925Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.533 1504.3700 04:06:29.26M 2015-10-01T03:04:43.130Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.533 1504.3699 04:06:29.46M 2015-10-01T03:04:43.330Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.753 34.533 1504.3696 04:06:29.66M 2015-10-01T03:04:43.550Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.753 34.533 1504.3690 04:06:29.86M 2015-10-01T03:04:43.739Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.753 34.533 1504.3684 04:06:30.09M 2015-10-01T03:04:43.939Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.754 34.534 1504.3682 04:06:30.28M 2015-10-01T03:04:44.139Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.754 34.534 1504.3680 04:06:30.47M 2015-10-01T03:04:44.344Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.754 34.534 1504.3680 04:06:30.67M 2015-10-01T03:04:44.545Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.754 34.534 1504.3682 04:06:30.87M 2015-10-01T03:04:44.750Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.753 34.534 1504.3683 04:06:31.09M 2015-10-01T03:04:44.957Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.753 34.534 1504.3679 04:06:31.29M 2015-10-01T03:04:45.160Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.753 34.534 1504.3690 04:06:31.49M 2015-10-01T03:04:45.360Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.754 34.534 1504.3684 04:06:31.69M 2015-10-01T03:04:45.565Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.754 34.534 1504.3691 04:06:31.89M 2015-10-01T03:04:45.765Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3687 04:06:32.11M 2015-10-01T03:04:45.970Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.753 34.533 1504.3691 04:06:32.31M 2015-10-01T03:04:46.170Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.753 34.533 1504.3702 04:06:32.50M 2015-10-01T03:04:46.375Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.753 34.533 1504.3701 04:06:32.70M 2015-10-01T03:04:46.580Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.532 1504.3702 04:06:32.90M 2015-10-01T03:04:46.780Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.753 34.532 1504.3706 04:06:33.12M 2015-10-01T03:04:46.985Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.752 34.531 1504.3700 04:06:33.32M 2015-10-01T03:04:47.185Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.752 34.531 1504.3702 04:06:33.52M 2015-10-01T03:04:47.395Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.752 34.531 1504.3695 04:06:33.72M 2015-10-01T03:04:47.597Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.752 34.531 1504.3704 04:06:33.92M 2015-10-01T03:04:47.796Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.752 34.531 1504.3706 04:06:34.14M 2015-10-01T03:04:48.015Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.752 34.531 1504.3701 04:06:34.33M 2015-10-01T03:04:48.205Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.752 34.532 1504.3702 04:06:34.55M 2015-10-01T03:04:48.433Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.752 34.532 1504.3702 04:06:34.73M 2015-10-01T03:04:48.610Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.531 1504.3705 04:06:34.93M 2015-10-01T03:04:48.810Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.753 34.531 1504.3723 04:06:35.15M 2015-10-01T03:04:49.015Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.753 34.531 1504.3727 04:06:35.35M 2015-10-01T03:04:49.215Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.753 34.531 1504.3726 04:06:35.55M 2015-10-01T03:04:49.420Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.753 34.531 1504.3727 04:06:35.75M 2015-10-01T03:04:49.625Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.753 34.532 1504.3726 04:06:35.95M 2015-10-01T03:04:49.825Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.753 34.532 1504.3723 04:06:36.16M 2015-10-01T03:04:50.030Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.753 34.532 1504.3724 04:06:36.36M 2015-10-01T03:04:50.237Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.753 34.532 1504.3723 04:06:36.56M 2015-10-01T03:04:50.436Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.754 34.533 1504.3726 04:06:36.76M 2015-10-01T03:04:50.635Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.754 34.533 1504.3733 04:06:36.96M 2015-10-01T03:04:50.873Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.754 34.533 1504.3727 04:06:37.18M 2015-10-01T03:04:51.045Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.754 34.533 1504.3726 04:06:37.38M 2015-10-01T03:04:51.245Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.754 34.533 1504.3715 04:06:37.58M 2015-10-01T03:04:51.450Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.754 34.533 1504.3710 04:06:37.77M 2015-10-01T03:04:51.655Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.754 34.534 1504.3695 04:06:38.00M 2015-10-01T03:04:51.860Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.754 34.534 1504.3685 04:06:38.19M 2015-10-01T03:04:52.060Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.753 34.534 1504.3679 04:06:38.40M 2015-10-01T03:04:52.265Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.754 34.534 1504.3673 04:06:38.59M 2015-10-01T03:04:52.485Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.754 34.535 1504.3673 04:06:38.79M 2015-10-01T03:04:52.670Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.754 34.535 1504.3674 04:06:39.03M 2015-10-01T03:04:52.870Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.755 34.536 1504.3672 04:06:39.21M 2015-10-01T03:04:53.070Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.755 34.536 1504.3671 04:06:39.41M 2015-10-01T03:04:53.280Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.755 34.536 1504.3671 04:06:39.60M 2015-10-01T03:04:53.480Z|I-OCEAN7-304-XXXX| 25.49 14.317 41.755 34.536 1504.3671 04:06:39.81M 2015-10-01T03:04:53.685Z|I-OCEAN7-304-XXXX| 25.53 14.317 41.755 34.536 1504.3673 04:06:40.03M 2015-10-01T03:04:53.890Z|I-OCEAN7-304-XXXX| 25.52 14.317 41.755 34.536 1504.3673 04:06:40.23M 2015-10-01T03:04:54.090Z|I-OCEAN7-304-XXXX| 25.51 14.317 41.755 34.537 1504.3678 04:06:40.42M 2015-10-01T03:04:54.295Z|I-OCEAN7-304-XXXX| 25.49 14.317 41.756 34.537 1504.3679 04:06:40.62M 2015-10-01T03:04:54.495Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.756 34.535 1504.3730 04:06:40.82M 2015-10-01T03:04:54.700Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.756 34.535 1504.3735 04:06:41.04M 2015-10-01T03:04:54.900Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.756 34.535 1504.3744 04:06:41.24M 2015-10-01T03:04:55.105Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.756 34.534 1504.3745 04:06:41.44M 2015-10-01T03:04:55.305Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.755 34.533 1504.3745 04:06:41.64M 2015-10-01T03:04:55.510Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.755 34.533 1504.3746 04:06:41.84M 2015-10-01T03:04:55.716Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.754 34.532 1504.3750 04:06:42.06M 2015-10-01T03:04:55.920Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.754 34.532 1504.3752 04:06:42.25M 2015-10-01T03:04:56.120Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.754 34.532 1504.3744 04:06:42.45M 2015-10-01T03:04:56.320Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.753 34.531 1504.3734 04:06:42.65M 2015-10-01T03:04:56.525Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.752 34.531 1504.3724 04:06:42.85M 2015-10-01T03:04:56.730Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.752 34.531 1504.3717 04:06:43.07M 2015-10-01T03:04:56.945Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.752 34.531 1504.3711 04:06:43.27M 2015-10-01T03:04:57.135Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.751 34.530 1504.3702 04:06:43.48M 2015-10-01T03:04:57.340Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.751 34.530 1504.3694 04:06:43.67M 2015-10-01T03:04:57.540Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.751 34.530 1504.3690 04:06:43.87M 2015-10-01T03:04:57.745Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.751 34.530 1504.3690 04:06:44.08M 2015-10-01T03:04:57.945Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.751 34.530 1504.3691 04:06:44.28M 2015-10-01T03:04:58.150Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.752 34.531 1504.3700 04:06:44.48M 2015-10-01T03:04:58.356Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.752 34.531 1504.3701 04:06:44.68M 2015-10-01T03:04:58.555Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.753 34.532 1504.3708 04:06:44.88M 2015-10-01T03:04:58.760Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.753 34.532 1504.3718 04:06:45.10M 2015-10-01T03:04:58.965Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.753 34.532 1504.3733 04:06:45.30M 2015-10-01T03:04:59.165Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.754 34.532 1504.3734 04:06:45.50M 2015-10-01T03:04:59.393Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.754 34.532 1504.3738 04:06:45.70M 2015-10-01T03:04:59.570Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.754 34.532 1504.3735 04:06:45.90M 2015-10-01T03:04:59.775Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.754 34.532 1504.3735 04:06:46.11M 2015-10-01T03:04:59.993Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.754 34.532 1504.3735 04:06:46.31M 2015-10-01T03:05:00.180Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.754 34.532 1504.3733 04:06:46.51M 2015-10-01T03:05:00.385Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.754 34.533 1504.3735 04:06:46.71M 2015-10-01T03:05:00.585Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.754 34.533 1504.3727 04:06:46.91M 2015-10-01T03:05:00.790Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.754 34.533 1504.3722 04:06:47.13M 2015-10-01T03:05:00.990Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.533 1504.3716 04:06:47.33M 2015-10-01T03:05:01.195Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.753 34.533 1504.3706 04:06:47.53M 2015-10-01T03:05:01.415Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.754 34.532 1504.3735 04:06:47.73M 2015-10-01T03:05:01.600Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.753 34.532 1504.3732 04:06:47.94M 2015-10-01T03:05:01.805Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.753 34.532 1504.3728 04:06:48.14M 2015-10-01T03:05:02.010Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.754 34.532 1504.3717 04:06:48.34M 2015-10-01T03:05:02.210Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.754 34.533 1504.3715 04:06:48.54M 2015-10-01T03:05:02.415Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.754 34.533 1504.3721 04:06:48.74M 2015-10-01T03:05:02.615Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.754 34.533 1504.3732 04:06:48.94M 2015-10-01T03:05:02.820Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.754 34.533 1504.3737 04:06:49.16M 2015-10-01T03:05:03.020Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.754 34.533 1504.3737 04:06:49.36M 2015-10-01T03:05:03.225Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.755 34.533 1504.3729 04:06:49.56M 2015-10-01T03:05:03.430Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.755 34.533 1504.3729 04:06:49.76M 2015-10-01T03:05:03.673Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.755 34.534 1504.3722 04:06:49.95M 2015-10-01T03:05:03.835Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.755 34.534 1504.3711 04:06:50.18M 2015-10-01T03:05:04.073Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.755 34.534 1504.3712 04:06:50.37M 2015-10-01T03:05:04.274Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.755 34.534 1504.3707 04:06:50.57M 2015-10-01T03:05:04.445Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.755 34.535 1504.3699 04:06:50.77M 2015-10-01T03:05:04.645Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3700 04:06:50.97M 2015-10-01T03:05:04.850Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.755 34.534 1504.3706 04:06:51.19M 2015-10-01T03:05:05.055Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.755 34.534 1504.3710 04:06:51.39M 2015-10-01T03:05:05.274Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.755 34.534 1504.3708 04:06:51.59M 2015-10-01T03:05:05.460Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3702 04:06:51.79M 2015-10-01T03:05:05.665Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.755 34.535 1504.3698 04:06:52.01M 2015-10-01T03:05:05.880Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.755 34.535 1504.3695 04:06:52.21M 2015-10-01T03:05:06.070Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.755 34.536 1504.3689 04:06:52.42M 2015-10-01T03:05:06.313Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.755 34.536 1504.3685 04:06:52.60M 2015-10-01T03:05:06.476Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.755 34.536 1504.3673 04:06:52.80M 2015-10-01T03:05:06.677Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.755 34.536 1504.3679 04:06:53.02M 2015-10-01T03:05:06.881Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.755 34.536 1504.3676 04:06:53.22M 2015-10-01T03:05:07.085Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.755 34.536 1504.3671 04:06:53.42M 2015-10-01T03:05:07.291Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.755 34.536 1504.3671 04:06:53.62M 2015-10-01T03:05:07.497Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.754 34.536 1504.3663 04:06:53.82M 2015-10-01T03:05:07.696Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.754 34.535 1504.3669 04:06:54.03M 2015-10-01T03:05:07.896Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.754 34.535 1504.3669 04:06:54.24M 2015-10-01T03:05:08.101Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.753 34.535 1504.3660 04:06:54.43M 2015-10-01T03:05:08.301Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.753 34.534 1504.3661 04:06:54.63M 2015-10-01T03:05:08.506Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.753 34.534 1504.3666 04:06:54.83M 2015-10-01T03:05:08.711Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.753 34.533 1504.3677 04:06:55.05M 2015-10-01T03:05:08.911Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.753 34.533 1504.3690 04:06:55.25M 2015-10-01T03:05:09.116Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.752 34.532 1504.3691 04:06:55.45M 2015-10-01T03:05:09.321Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.752 34.532 1504.3698 04:06:55.65M 2015-10-01T03:05:09.521Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.753 34.533 1504.3704 04:06:55.85M 2015-10-01T03:05:09.726Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.753 34.533 1504.3706 04:06:56.06M 2015-10-01T03:05:09.926Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.754 34.533 1504.3710 04:06:56.26M 2015-10-01T03:05:10.131Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.753 34.533 1504.3716 04:06:56.46M 2015-10-01T03:05:10.351Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.754 34.533 1504.3716 04:06:56.66M 2015-10-01T03:05:10.536Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.533 1504.3711 04:06:56.88M 2015-10-01T03:05:10.741Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.754 34.533 1504.3721 04:06:57.08M 2015-10-01T03:05:10.941Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.754 34.533 1504.3715 04:06:57.28M 2015-10-01T03:05:11.146Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.754 34.533 1504.3724 04:06:57.48M 2015-10-01T03:05:11.351Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.754 34.534 1504.3721 04:06:57.68M 2015-10-01T03:05:11.551Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.754 34.534 1504.3719 04:06:57.88M 2015-10-01T03:05:11.756Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.534 1504.3710 04:06:58.10M 2015-10-01T03:05:11.993Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.754 34.534 1504.3710 04:06:58.29M 2015-10-01T03:05:12.161Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.755 34.535 1504.3701 04:06:58.49M 2015-10-01T03:05:12.361Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.755 34.535 1504.3700 04:06:58.69M 2015-10-01T03:05:12.566Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.754 34.534 1504.3694 04:06:58.89M 2015-10-01T03:05:12.766Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.753 34.534 1504.3680 04:06:59.11M 2015-10-01T03:05:12.971Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.753 34.533 1504.3678 04:06:59.31M 2015-10-01T03:05:13.176Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.753 34.533 1504.3677 04:06:59.51M 2015-10-01T03:05:13.381Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.753 34.533 1504.3671 04:06:59.71M 2015-10-01T03:05:13.581Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.753 34.533 1504.3671 04:06:59.91M 2015-10-01T03:05:13.786Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.753 34.533 1504.3667 04:07:00.13M 2015-10-01T03:05:13.986Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.752 34.533 1504.3674 04:07:00.33M 2015-10-01T03:05:14.191Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.752 34.533 1504.3674 04:07:00.52M 2015-10-01T03:05:14.410Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.752 34.533 1504.3682 04:07:00.72M 2015-10-01T03:05:14.598Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.752 34.532 1504.3676 04:07:00.92M 2015-10-01T03:05:14.816Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.752 34.533 1504.3668 04:07:01.14M 2015-10-01T03:05:15.001Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.752 34.533 1504.3671 04:07:01.35M 2015-10-01T03:05:15.206Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.752 34.532 1504.3679 04:07:01.54M 2015-10-01T03:05:15.433Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.752 34.532 1504.3685 04:07:01.74M 2015-10-01T03:05:15.611Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.752 34.531 1504.3687 04:07:01.94M 2015-10-01T03:05:15.816Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.752 34.531 1504.3701 04:07:02.15M 2015-10-01T03:05:16.021Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.752 34.531 1504.3701 04:07:02.35M 2015-10-01T03:05:16.221Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.751 34.531 1504.3687 04:07:02.55M 2015-10-01T03:05:16.421Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.751 34.530 1504.3683 04:07:02.75M 2015-10-01T03:05:16.626Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.750 34.530 1504.3673 04:07:02.95M 2015-10-01T03:05:16.834Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.751 34.531 1504.3682 04:07:03.17M 2015-10-01T03:05:17.031Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.751 34.531 1504.3672 04:07:03.37M 2015-10-01T03:05:17.238Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.752 34.532 1504.3674 04:07:03.57M 2015-10-01T03:05:17.436Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.752 34.533 1504.3663 04:07:03.77M 2015-10-01T03:05:17.673Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.752 34.533 1504.3663 04:07:03.96M 2015-10-01T03:05:17.841Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.753 34.533 1504.3673 04:07:04.19M 2015-10-01T03:05:18.046Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.753 34.534 1504.3672 04:07:04.38M 2015-10-01T03:05:18.251Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.753 34.534 1504.3667 04:07:04.58M 2015-10-01T03:05:18.456Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.753 34.534 1504.3661 04:07:04.78M 2015-10-01T03:05:18.656Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.752 34.534 1504.3649 04:07:05.00M 2015-10-01T03:05:18.861Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.752 34.534 1504.3643 04:07:05.20M 2015-10-01T03:05:19.061Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.752 34.533 1504.3656 04:07:05.40M 2015-10-01T03:05:19.281Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.752 34.533 1504.3663 04:07:05.60M 2015-10-01T03:05:19.471Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.752 34.533 1504.3655 04:07:05.81M 2015-10-01T03:05:19.666Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.752 34.533 1504.3656 04:07:06.02M 2015-10-01T03:05:19.871Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.752 34.533 1504.3661 04:07:06.21M 2015-10-01T03:05:20.081Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.752 34.533 1504.3667 04:07:06.41M 2015-10-01T03:05:20.281Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.753 34.533 1504.3683 04:07:06.61M 2015-10-01T03:05:20.486Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.753 34.533 1504.3695 04:07:06.81M 2015-10-01T03:05:20.686Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.753 34.533 1504.3705 04:07:07.03M 2015-10-01T03:05:20.891Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.753 34.533 1504.3712 04:07:07.23M 2015-10-01T03:05:21.091Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.533 1504.3717 04:07:07.43M 2015-10-01T03:05:21.296Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.533 1504.3724 04:07:07.63M 2015-10-01T03:05:21.496Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.533 1504.3727 04:07:07.83M 2015-10-01T03:05:21.701Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.754 34.533 1504.3734 04:07:08.04M 2015-10-01T03:05:21.906Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.754 34.533 1504.3730 04:07:08.24M 2015-10-01T03:05:22.106Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.533 1504.3715 04:07:08.44M 2015-10-01T03:05:22.311Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.753 34.533 1504.3705 04:07:08.64M 2015-10-01T03:05:22.519Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.753 34.532 1504.3699 04:07:08.84M 2015-10-01T03:05:22.716Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.752 34.532 1504.3693 04:07:09.06M 2015-10-01T03:05:22.921Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.752 34.532 1504.3691 04:07:09.26M 2015-10-01T03:05:23.121Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.752 34.531 1504.3680 04:07:09.46M 2015-10-01T03:05:23.326Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.751 34.531 1504.3674 04:07:09.66M 2015-10-01T03:05:23.553Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.751 34.531 1504.3668 04:07:09.85M 2015-10-01T03:05:23.751Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.751 34.531 1504.3667 04:07:10.07M 2015-10-01T03:05:23.941Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.751 34.531 1504.3668 04:07:10.29M 2015-10-01T03:05:24.136Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.750 34.531 1504.3660 04:07:10.47M 2015-10-01T03:05:24.341Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.751 34.531 1504.3668 04:07:10.67M 2015-10-01T03:05:24.541Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.751 34.532 1504.3651 04:07:10.87M 2015-10-01T03:05:24.746Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.752 34.533 1504.3655 04:07:11.09M 2015-10-01T03:05:24.951Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.752 34.533 1504.3647 04:07:11.29M 2015-10-01T03:05:25.151Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.752 34.533 1504.3651 04:07:11.49M 2015-10-01T03:05:25.356Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.753 34.534 1504.3656 04:07:11.69M 2015-10-01T03:05:25.561Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.753 34.534 1504.3661 04:07:11.88M 2015-10-01T03:05:25.761Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.753 34.534 1504.3666 04:07:12.10M 2015-10-01T03:05:25.966Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.753 34.535 1504.3661 04:07:12.30M 2015-10-01T03:05:26.171Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.754 34.535 1504.3666 04:07:12.50M 2015-10-01T03:05:26.371Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.754 34.535 1504.3666 04:07:12.70M 2015-10-01T03:05:26.576Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.754 34.535 1504.3676 04:07:12.90M 2015-10-01T03:05:26.781Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.754 34.535 1504.3682 04:07:13.12M 2015-10-01T03:05:26.981Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.754 34.534 1504.3682 04:07:13.32M 2015-10-01T03:05:27.181Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.754 34.534 1504.3688 04:07:13.52M 2015-10-01T03:05:27.386Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.754 34.534 1504.3698 04:07:13.72M 2015-10-01T03:05:27.592Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.754 34.534 1504.3698 04:07:13.91M 2015-10-01T03:05:27.833Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.533 1504.3706 04:07:14.13M 2015-10-01T03:05:28.033Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.754 34.533 1504.3705 04:07:14.33M 2015-10-01T03:05:28.217Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.754 34.533 1504.3711 04:07:14.53M 2015-10-01T03:05:28.401Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.754 34.533 1504.3719 04:07:14.75M 2015-10-01T03:05:28.607Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.533 1504.3715 04:07:14.93M 2015-10-01T03:05:28.811Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.754 34.533 1504.3718 04:07:15.15M 2015-10-01T03:05:29.011Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.753 34.533 1504.3713 04:07:15.35M 2015-10-01T03:05:29.211Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.753 34.533 1504.3715 04:07:15.55M 2015-10-01T03:05:29.411Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.753 34.533 1504.3712 04:07:15.75M 2015-10-01T03:05:29.633Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.753 34.532 1504.3711 04:07:15.94M 2015-10-01T03:05:29.821Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.753 34.532 1504.3715 04:07:16.16M 2015-10-01T03:05:30.026Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.754 34.533 1504.3718 04:07:16.36M 2015-10-01T03:05:30.226Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.533 1504.3716 04:07:16.56M 2015-10-01T03:05:30.431Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.533 1504.3717 04:07:16.76M 2015-10-01T03:05:30.637Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.754 34.533 1504.3713 04:07:16.96M 2015-10-01T03:05:30.842Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.754 34.533 1504.3707 04:07:17.18M 2015-10-01T03:05:31.042Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.754 34.533 1504.3710 04:07:17.38M 2015-10-01T03:05:31.247Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.533 1504.3713 04:07:17.58M 2015-10-01T03:05:31.447Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.533 1504.3719 04:07:17.78M 2015-10-01T03:05:31.652Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.754 34.533 1504.3722 04:07:17.97M 2015-10-01T03:05:31.857Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.754 34.533 1504.3721 04:07:18.19M 2015-10-01T03:05:32.057Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.754 34.533 1504.3718 04:07:18.39M 2015-10-01T03:05:32.262Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.754 34.533 1504.3718 04:07:18.59M 2015-10-01T03:05:32.462Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.753 34.532 1504.3719 04:07:18.79M 2015-10-01T03:05:32.682Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.753 34.532 1504.3716 04:07:19.01M 2015-10-01T03:05:32.867Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.752 34.532 1504.3701 04:07:19.22M 2015-10-01T03:05:33.072Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.752 34.531 1504.3698 04:07:19.40M 2015-10-01T03:05:33.277Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.752 34.531 1504.3708 04:07:19.61M 2015-10-01T03:05:33.477Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.751 34.530 1504.3704 04:07:19.81M 2015-10-01T03:05:33.682Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.752 34.530 1504.3711 04:07:20.02M 2015-10-01T03:05:33.913Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.752 34.530 1504.3722 04:07:20.22M 2015-10-01T03:05:34.087Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.752 34.530 1504.3718 04:07:20.42M 2015-10-01T03:05:34.287Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.752 34.531 1504.3708 04:07:20.62M 2015-10-01T03:05:34.492Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.752 34.531 1504.3704 04:07:20.82M 2015-10-01T03:05:34.697Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.752 34.532 1504.3694 04:07:21.04M 2015-10-01T03:05:34.897Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.752 34.531 1504.3700 04:07:21.24M 2015-10-01T03:05:35.102Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.752 34.532 1504.3700 04:07:21.44M 2015-10-01T03:05:35.307Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.752 34.531 1504.3699 04:07:21.64M 2015-10-01T03:05:35.507Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.752 34.531 1504.3704 04:07:21.84M 2015-10-01T03:05:35.712Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.752 34.531 1504.3706 04:07:22.06M 2015-10-01T03:05:35.917Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.753 34.532 1504.3708 04:07:22.25M 2015-10-01T03:05:36.117Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.753 34.532 1504.3694 04:07:22.45M 2015-10-01T03:05:36.322Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.753 34.532 1504.3684 04:07:22.65M 2015-10-01T03:05:36.522Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.752 34.532 1504.3684 04:07:22.85M 2015-10-01T03:05:36.727Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.752 34.532 1504.3678 04:07:23.07M 2015-10-01T03:05:36.932Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.752 34.532 1504.3683 04:07:23.27M 2015-10-01T03:05:37.147Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.752 34.532 1504.3685 04:07:23.47M 2015-10-01T03:05:37.337Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.752 34.532 1504.3685 04:07:23.68M 2015-10-01T03:05:37.542Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.752 34.532 1504.3683 04:07:23.86M 2015-10-01T03:05:37.742Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.752 34.531 1504.3690 04:07:24.09M 2015-10-01T03:05:37.947Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.752 34.531 1504.3694 04:07:24.28M 2015-10-01T03:05:38.147Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.751 34.531 1504.3685 04:07:24.48M 2015-10-01T03:05:38.352Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.751 34.531 1504.3680 04:07:24.68M 2015-10-01T03:05:38.552Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.751 34.531 1504.3672 04:07:24.88M 2015-10-01T03:05:38.752Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.751 34.531 1504.3668 04:07:25.10M 2015-10-01T03:05:38.958Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.751 34.532 1504.3671 04:07:25.29M 2015-10-01T03:05:39.162Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.752 34.532 1504.3671 04:07:25.50M 2015-10-01T03:05:39.367Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.752 34.532 1504.3678 04:07:25.69M 2015-10-01T03:05:39.567Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.752 34.532 1504.3682 04:07:25.89M 2015-10-01T03:05:39.772Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.752 34.532 1504.3682 04:07:26.11M 2015-10-01T03:05:39.977Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.752 34.532 1504.3677 04:07:26.31M 2015-10-01T03:05:40.194Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.752 34.532 1504.3679 04:07:26.51M 2015-10-01T03:05:40.382Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.752 34.531 1504.3682 04:07:26.71M 2015-10-01T03:05:40.582Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.751 34.531 1504.3680 04:07:26.91M 2015-10-01T03:05:40.793Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.751 34.531 1504.3672 04:07:27.13M 2015-10-01T03:05:40.992Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.751 34.532 1504.3666 04:07:27.33M 2015-10-01T03:05:41.192Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.751 34.532 1504.3665 04:07:27.53M 2015-10-01T03:05:41.392Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.751 34.531 1504.3684 04:07:27.73M 2015-10-01T03:05:41.617Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.751 34.531 1504.3679 04:07:27.92M 2015-10-01T03:05:41.802Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.751 34.531 1504.3672 04:07:28.16M 2015-10-01T03:05:42.007Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.750 34.530 1504.3657 04:07:28.34M 2015-10-01T03:05:42.207Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.750 34.530 1504.3656 04:07:28.54M 2015-10-01T03:05:42.409Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.749 34.529 1504.3651 04:07:28.74M 2015-10-01T03:05:42.617Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.749 34.529 1504.3651 04:07:28.94M 2015-10-01T03:05:42.817Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.749 34.529 1504.3654 04:07:29.16M 2015-10-01T03:05:43.022Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.749 34.529 1504.3646 04:07:29.36M 2015-10-01T03:05:43.222Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.749 34.529 1504.3649 04:07:29.56M 2015-10-01T03:05:43.433Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.749 34.529 1504.3640 04:07:29.76M 2015-10-01T03:05:43.627Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.748 34.529 1504.3636 04:07:29.95M 2015-10-01T03:05:43.832Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.749 34.529 1504.3630 04:07:30.17M 2015-10-01T03:05:44.032Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.749 34.529 1504.3630 04:07:30.37M 2015-10-01T03:05:44.237Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.749 34.530 1504.3633 04:07:30.57M 2015-10-01T03:05:44.442Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.749 34.530 1504.3634 04:07:30.77M 2015-10-01T03:05:44.642Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.749 34.530 1504.3635 04:07:30.97M 2015-10-01T03:05:44.847Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.750 34.531 1504.3636 04:07:31.19M 2015-10-01T03:05:45.052Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.750 34.531 1504.3643 04:07:31.39M 2015-10-01T03:05:45.252Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.750 34.531 1504.3643 04:07:31.59M 2015-10-01T03:05:45.457Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.751 34.532 1504.3658 04:07:31.79M 2015-10-01T03:05:45.662Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.751 34.532 1504.3660 04:07:32.00M 2015-10-01T03:05:45.862Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.751 34.532 1504.3663 04:07:32.20M 2015-10-01T03:05:46.082Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.751 34.532 1504.3668 04:07:32.40M 2015-10-01T03:05:46.267Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.751 34.532 1504.3669 04:07:32.61M 2015-10-01T03:05:46.472Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.752 34.532 1504.3674 04:07:32.80M 2015-10-01T03:05:46.672Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.752 34.532 1504.3677 04:07:33.02M 2015-10-01T03:05:46.877Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.752 34.532 1504.3680 04:07:33.21M 2015-10-01T03:05:47.082Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.752 34.532 1504.3674 04:07:33.42M 2015-10-01T03:05:47.282Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.752 34.532 1504.3668 04:07:33.61M 2015-10-01T03:05:47.487Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.752 34.532 1504.3661 04:07:33.81M 2015-10-01T03:05:47.692Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.752 34.532 1504.3658 04:07:34.03M 2015-10-01T03:05:47.892Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.752 34.532 1504.3669 04:07:34.23M 2015-10-01T03:05:48.097Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.752 34.533 1504.3669 04:07:34.43M 2015-10-01T03:05:48.302Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.752 34.533 1504.3672 04:07:34.63M 2015-10-01T03:05:48.502Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.752 34.532 1504.3666 04:07:34.83M 2015-10-01T03:05:48.702Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.752 34.532 1504.3676 04:07:35.05M 2015-10-01T03:05:48.907Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.752 34.532 1504.3677 04:07:35.24M 2015-10-01T03:05:49.112Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.752 34.533 1504.3671 04:07:35.45M 2015-10-01T03:05:49.312Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.752 34.533 1504.3671 04:07:35.64M 2015-10-01T03:05:49.520Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.752 34.533 1504.3674 04:07:35.84M 2015-10-01T03:05:49.717Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.752 34.533 1504.3676 04:07:36.06M 2015-10-01T03:05:49.922Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.752 34.533 1504.3682 04:07:36.26M 2015-10-01T03:05:50.127Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.752 34.532 1504.3684 04:07:36.46M 2015-10-01T03:05:50.327Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.751 34.531 1504.3672 04:07:36.66M 2015-10-01T03:05:50.548Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.751 34.531 1504.3666 04:07:36.86M 2015-10-01T03:05:50.732Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.751 34.531 1504.3665 04:07:37.10M 2015-10-01T03:05:50.942Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.750 34.531 1504.3658 04:07:37.28M 2015-10-01T03:05:51.142Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.750 34.531 1504.3658 04:07:37.48M 2015-10-01T03:05:51.342Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.750 34.531 1504.3652 04:07:37.68M 2015-10-01T03:05:51.547Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.750 34.531 1504.3646 04:07:37.87M 2015-10-01T03:05:51.752Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.750 34.531 1504.3635 04:07:38.09M 2015-10-01T03:05:51.952Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.749 34.530 1504.3632 04:07:38.29M 2015-10-01T03:05:52.158Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.749 34.530 1504.3640 04:07:38.49M 2015-10-01T03:05:52.358Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.749 34.530 1504.3640 04:07:38.69M 2015-10-01T03:05:52.558Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.749 34.530 1504.3634 04:07:38.89M 2015-10-01T03:05:52.768Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.749 34.530 1504.3630 04:07:39.11M 2015-10-01T03:05:52.968Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.749 34.530 1504.3629 04:07:39.31M 2015-10-01T03:05:53.167Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.749 34.530 1504.3634 04:07:39.51M 2015-10-01T03:05:53.372Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.750 34.530 1504.3639 04:07:39.70M 2015-10-01T03:05:53.582Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.750 34.530 1504.3647 04:07:39.90M 2015-10-01T03:05:53.782Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.750 34.530 1504.3662 04:07:40.12M 2015-10-01T03:05:53.982Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.750 34.531 1504.3667 04:07:40.32M 2015-10-01T03:05:54.188Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.751 34.531 1504.3668 04:07:40.52M 2015-10-01T03:05:54.388Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.751 34.531 1504.3671 04:07:40.72M 2015-10-01T03:05:54.588Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.752 34.532 1504.3674 04:07:40.92M 2015-10-01T03:05:54.798Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.752 34.532 1504.3682 04:07:41.13M 2015-10-01T03:05:55.018Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.752 34.532 1504.3682 04:07:41.34M 2015-10-01T03:05:55.233Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.752 34.532 1504.3682 04:07:41.55M 2015-10-01T03:05:55.403Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.752 34.532 1504.3688 04:07:41.74M 2015-10-01T03:05:55.608Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.752 34.531 1504.3694 04:07:41.93M 2015-10-01T03:05:55.813Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.752 34.531 1504.3700 04:07:42.15M 2015-10-01T03:05:56.013Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.752 34.531 1504.3706 04:07:42.35M 2015-10-01T03:05:56.213Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.752 34.531 1504.3710 04:07:42.55M 2015-10-01T03:05:56.423Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.752 34.531 1504.3712 04:07:42.75M 2015-10-01T03:05:56.623Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.753 34.532 1504.3700 04:07:42.95M 2015-10-01T03:05:56.823Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.753 34.532 1504.3693 04:07:43.17M 2015-10-01T03:05:57.028Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.753 34.533 1504.3702 04:07:43.37M 2015-10-01T03:05:57.233Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.753 34.533 1504.3696 04:07:43.57M 2015-10-01T03:05:57.433Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.532 1504.3689 04:07:43.77M 2015-10-01T03:05:57.638Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.752 34.532 1504.3691 04:07:43.96M 2015-10-01T03:05:57.843Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.752 34.532 1504.3690 04:07:44.18M 2015-10-01T03:05:58.043Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.752 34.532 1504.3687 04:07:44.38M 2015-10-01T03:05:58.248Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.752 34.532 1504.3687 04:07:44.58M 2015-10-01T03:05:58.453Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.752 34.532 1504.3685 04:07:44.78M 2015-10-01T03:05:58.653Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.752 34.532 1504.3696 04:07:45.00M 2015-10-01T03:05:58.858Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.753 34.532 1504.3696 04:07:45.20M 2015-10-01T03:05:59.053Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.753 34.533 1504.3688 04:07:45.40M 2015-10-01T03:05:59.263Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.753 34.533 1504.3689 04:07:45.59M 2015-10-01T03:05:59.483Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.752 34.532 1504.3695 04:07:45.79M 2015-10-01T03:05:59.668Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.752 34.532 1504.3699 04:07:46.03M 2015-10-01T03:05:59.868Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.752 34.532 1504.3694 04:07:46.21M 2015-10-01T03:06:00.073Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.752 34.532 1504.3690 04:07:46.41M 2015-10-01T03:06:00.278Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.752 34.531 1504.3691 04:07:46.61M 2015-10-01T03:06:00.483Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.752 34.531 1504.3701 04:07:46.81M 2015-10-01T03:06:00.683Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.752 34.531 1504.3704 04:07:47.03M 2015-10-01T03:06:00.888Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.752 34.531 1504.3702 04:07:47.23M 2015-10-01T03:06:01.088Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.752 34.531 1504.3694 04:07:47.43M 2015-10-01T03:06:01.293Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.532 1504.3696 04:07:47.62M 2015-10-01T03:06:01.498Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.753 34.533 1504.3698 04:07:47.82M 2015-10-01T03:06:01.693Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.753 34.533 1504.3701 04:07:48.04M 2015-10-01T03:06:01.903Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.533 1504.3706 04:07:48.24M 2015-10-01T03:06:02.103Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.754 34.533 1504.3716 04:07:48.44M 2015-10-01T03:06:02.308Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.754 34.533 1504.3719 04:07:48.64M 2015-10-01T03:06:02.508Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.754 34.534 1504.3716 04:07:48.84M 2015-10-01T03:06:02.713Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.754 34.533 1504.3710 04:07:49.06M 2015-10-01T03:06:02.918Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.533 1504.3706 04:07:49.26M 2015-10-01T03:06:03.118Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.754 34.533 1504.3713 04:07:49.46M 2015-10-01T03:06:03.318Z|I-OCEAN7-304-XXXX| 25.51 14.317 41.754 34.536 1504.3656 04:07:49.65M 2015-10-01T03:06:03.523Z|I-OCEAN7-304-XXXX| 25.51 14.317 41.754 34.536 1504.3656 04:07:49.85M 2015-10-01T03:06:03.728Z|I-OCEAN7-304-XXXX| 25.51 14.317 41.754 34.536 1504.3657 04:07:50.07M 2015-10-01T03:06:03.948Z|I-OCEAN7-304-XXXX| 25.51 14.317 41.754 34.536 1504.3655 04:07:50.27M 2015-10-01T03:06:04.138Z|I-OCEAN7-304-XXXX| 25.55 14.317 41.754 34.536 1504.3658 04:07:50.49M 2015-10-01T03:06:04.338Z|I-OCEAN7-304-XXXX| 25.50 14.317 41.754 34.537 1504.3647 04:07:50.67M 2015-10-01T03:06:04.543Z|I-OCEAN7-304-XXXX| 25.50 14.316 41.754 34.537 1504.3639 04:07:50.87M 2015-10-01T03:06:04.743Z|I-OCEAN7-304-XXXX| 25.51 14.316 41.754 34.537 1504.3633 04:07:51.09M 2015-10-01T03:06:04.948Z|I-OCEAN7-304-XXXX| 25.50 14.316 41.754 34.536 1504.3634 04:07:51.29M 2015-10-01T03:06:05.148Z|I-OCEAN7-304-XXXX| 25.50 14.317 41.753 34.536 1504.3640 04:07:51.49M 2015-10-01T03:06:05.353Z|I-OCEAN7-304-XXXX| 25.50 14.317 41.753 34.535 1504.3646 04:07:51.68M 2015-10-01T03:06:05.558Z|I-OCEAN7-304-XXXX| 25.50 14.317 41.754 34.535 1504.3660 04:07:51.88M 2015-10-01T03:06:05.758Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.749 34.531 1504.3616 04:07:52.10M 2015-10-01T03:06:05.963Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.749 34.530 1504.3611 04:07:52.30M 2015-10-01T03:06:06.168Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.748 34.529 1504.3611 04:07:52.50M 2015-10-01T03:06:06.368Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.748 34.529 1504.3623 04:07:52.70M 2015-10-01T03:06:06.568Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.748 34.529 1504.3627 04:07:52.90M 2015-10-01T03:06:06.773Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.748 34.529 1504.3641 04:07:53.12M 2015-10-01T03:06:06.978Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.748 34.529 1504.3649 04:07:53.32M 2015-10-01T03:06:07.178Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.748 34.528 1504.3643 04:07:53.51M 2015-10-01T03:06:07.383Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.748 34.527 1504.3647 04:07:53.71M 2015-10-01T03:06:07.588Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.748 34.527 1504.3668 04:07:53.91M 2015-10-01T03:06:07.788Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.748 34.527 1504.3680 04:07:54.13M 2015-10-01T03:06:07.993Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.749 34.527 1504.3689 04:07:54.33M 2015-10-01T03:06:08.193Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.749 34.528 1504.3695 04:07:54.53M 2015-10-01T03:06:08.418Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.749 34.528 1504.3691 04:07:54.73M 2015-10-01T03:06:08.603Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.750 34.529 1504.3698 04:07:54.95M 2015-10-01T03:06:08.803Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.751 34.529 1504.3706 04:07:55.15M 2015-10-01T03:06:09.008Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.751 34.530 1504.3704 04:07:55.35M 2015-10-01T03:06:09.213Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.751 34.530 1504.3708 04:07:55.55M 2015-10-01T03:06:09.413Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.751 34.530 1504.3699 04:07:55.74M 2015-10-01T03:06:09.634Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.751 34.529 1504.3698 04:07:55.94M 2015-10-01T03:06:09.818Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.751 34.530 1504.3693 04:07:56.16M 2015-10-01T03:06:10.018Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.751 34.530 1504.3690 04:07:56.36M 2015-10-01T03:06:10.223Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.751 34.530 1504.3694 04:07:56.56M 2015-10-01T03:06:10.428Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.751 34.531 1504.3695 04:07:56.76M 2015-10-01T03:06:10.633Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.751 34.531 1504.3690 04:07:56.96M 2015-10-01T03:06:10.833Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.751 34.532 1504.3676 04:07:57.18M 2015-10-01T03:06:11.038Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.752 34.532 1504.3677 04:07:57.37M 2015-10-01T03:06:11.238Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.752 34.532 1504.3677 04:07:57.57M 2015-10-01T03:06:11.443Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.752 34.532 1504.3680 04:07:57.77M 2015-10-01T03:06:11.643Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.752 34.532 1504.3684 04:07:57.97M 2015-10-01T03:06:11.853Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.752 34.531 1504.3682 04:07:58.19M 2015-10-01T03:06:12.053Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.751 34.531 1504.3687 04:07:58.39M 2015-10-01T03:06:12.253Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.752 34.531 1504.3687 04:07:58.59M 2015-10-01T03:06:12.458Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.752 34.531 1504.3687 04:07:58.79M 2015-10-01T03:06:12.663Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.752 34.532 1504.3680 04:07:59.01M 2015-10-01T03:06:12.884Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.752 34.532 1504.3672 04:07:59.21M 2015-10-01T03:06:13.068Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.752 34.532 1504.3666 04:07:59.42M 2015-10-01T03:06:13.273Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.752 34.532 1504.3666 04:07:59.60M 2015-10-01T03:06:13.473Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.752 34.532 1504.3671 04:07:59.80M 2015-10-01T03:06:13.678Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.752 34.532 1504.3671 04:08:00.02M 2015-10-01T03:06:13.878Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.752 34.532 1504.3667 04:08:00.22M 2015-10-01T03:06:14.083Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.752 34.532 1504.3665 04:08:00.42M 2015-10-01T03:06:14.283Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.752 34.532 1504.3658 04:08:00.62M 2015-10-01T03:06:14.488Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.752 34.533 1504.3668 04:08:00.82M 2015-10-01T03:06:14.693Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.752 34.533 1504.3671 04:08:01.04M 2015-10-01T03:06:14.898Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.752 34.533 1504.3678 04:08:01.24M 2015-10-01T03:06:15.098Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.753 34.533 1504.3677 04:08:01.44M 2015-10-01T03:06:15.298Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.753 34.534 1504.3677 04:08:01.63M 2015-10-01T03:06:15.503Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.753 34.534 1504.3679 04:08:01.83M 2015-10-01T03:06:15.709Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.753 34.534 1504.3688 04:08:02.05M 2015-10-01T03:06:15.909Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.753 34.534 1504.3691 04:08:02.25M 2015-10-01T03:06:16.113Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.753 34.533 1504.3696 04:08:02.45M 2015-10-01T03:06:16.319Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.753 34.532 1504.3704 04:08:02.65M 2015-10-01T03:06:16.519Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.753 34.532 1504.3699 04:08:02.85M 2015-10-01T03:06:16.723Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.753 34.532 1504.3698 04:08:03.06M 2015-10-01T03:06:16.924Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.753 34.533 1504.3693 04:08:03.27M 2015-10-01T03:06:17.153Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.753 34.532 1504.3702 04:08:03.46M 2015-10-01T03:06:17.353Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.753 34.532 1504.3701 04:08:03.66M 2015-10-01T03:06:17.534Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.753 34.532 1504.3699 04:08:03.88M 2015-10-01T03:06:17.739Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.752 34.532 1504.3695 04:08:04.08M 2015-10-01T03:06:17.944Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.753 34.532 1504.3702 04:08:04.28M 2015-10-01T03:06:18.143Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.753 34.532 1504.3700 04:08:04.48M 2015-10-01T03:06:18.349Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.753 34.533 1504.3702 04:08:04.68M 2015-10-01T03:06:18.549Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.753 34.532 1504.3701 04:08:04.88M 2015-10-01T03:06:18.754Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.752 34.532 1504.3691 04:08:05.10M 2015-10-01T03:06:18.954Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.752 34.532 1504.3685 04:08:05.29M 2015-10-01T03:06:19.159Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.752 34.533 1504.3671 04:08:05.49M 2015-10-01T03:06:19.359Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.752 34.533 1504.3665 04:08:05.69M 2015-10-01T03:06:19.564Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.753 34.534 1504.3668 04:08:05.89M 2015-10-01T03:06:19.769Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.753 34.534 1504.3674 04:08:06.11M 2015-10-01T03:06:19.974Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.753 34.534 1504.3683 04:08:06.31M 2015-10-01T03:06:20.174Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.753 34.534 1504.3698 04:08:06.51M 2015-10-01T03:06:20.379Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.753 34.533 1504.3694 04:08:06.71M 2015-10-01T03:06:20.579Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.753 34.533 1504.3694 04:08:06.91M 2015-10-01T03:06:20.793Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.753 34.533 1504.3700 04:08:07.13M 2015-10-01T03:06:20.989Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.753 34.532 1504.3700 04:08:07.32M 2015-10-01T03:06:21.189Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.532 1504.3699 04:08:07.52M 2015-10-01T03:06:21.394Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.753 34.532 1504.3707 04:08:07.72M 2015-10-01T03:06:21.594Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.753 34.532 1504.3702 04:08:07.92M 2015-10-01T03:06:21.814Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.753 34.532 1504.3711 04:08:08.14M 2015-10-01T03:06:22.004Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.754 34.532 1504.3722 04:08:08.36M 2015-10-01T03:06:22.204Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.754 34.532 1504.3733 04:08:08.54M 2015-10-01T03:06:22.409Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.755 34.533 1504.3744 04:08:08.74M 2015-10-01T03:06:22.609Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.755 34.533 1504.3749 04:08:08.94M 2015-10-01T03:06:22.814Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.754 34.533 1504.3752 04:08:09.16M 2015-10-01T03:06:23.019Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.754 34.532 1504.3755 04:08:09.36M 2015-10-01T03:06:23.219Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.754 34.533 1504.3735 04:08:09.56M 2015-10-01T03:06:23.419Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.754 34.533 1504.3732 04:08:09.75M 2015-10-01T03:06:23.624Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.755 34.534 1504.3727 04:08:09.95M 2015-10-01T03:06:23.829Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.755 34.535 1504.3726 04:08:10.17M 2015-10-01T03:06:24.034Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.755 34.535 1504.3728 04:08:10.37M 2015-10-01T03:06:24.234Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.755 34.535 1504.3727 04:08:10.57M 2015-10-01T03:06:24.439Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.755 34.535 1504.3723 04:08:10.77M 2015-10-01T03:06:24.673Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.755 34.534 1504.3721 04:08:10.97M 2015-10-01T03:06:24.844Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.754 34.534 1504.3715 04:08:11.18M 2015-10-01T03:06:25.044Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.754 34.534 1504.3716 04:08:11.38M 2015-10-01T03:06:25.249Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.753 34.533 1504.3708 04:08:11.58M 2015-10-01T03:06:25.454Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.753 34.533 1504.3690 04:08:11.78M 2015-10-01T03:06:25.654Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.753 34.533 1504.3680 04:08:12.00M 2015-10-01T03:06:25.859Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.752 34.533 1504.3677 04:08:12.20M 2015-10-01T03:06:26.064Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.752 34.533 1504.3682 04:08:12.40M 2015-10-01T03:06:26.279Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.752 34.532 1504.3695 04:08:12.60M 2015-10-01T03:06:26.469Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.752 34.532 1504.3698 04:08:12.81M 2015-10-01T03:06:26.673Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.751 34.531 1504.3691 04:08:13.02M 2015-10-01T03:06:26.874Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.751 34.530 1504.3680 04:08:13.22M 2015-10-01T03:06:27.074Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.750 34.530 1504.3673 04:08:13.41M 2015-10-01T03:06:27.279Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.750 34.530 1504.3662 04:08:13.61M 2015-10-01T03:06:27.479Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.750 34.530 1504.3660 04:08:13.81M 2015-10-01T03:06:27.684Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.750 34.530 1504.3658 04:08:14.03M 2015-10-01T03:06:27.889Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.750 34.530 1504.3661 04:08:14.23M 2015-10-01T03:06:28.094Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.750 34.530 1504.3668 04:08:14.43M 2015-10-01T03:06:28.294Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.751 34.531 1504.3682 04:08:14.63M 2015-10-01T03:06:28.499Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.751 34.530 1504.3691 04:08:14.83M 2015-10-01T03:06:28.699Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.751 34.530 1504.3704 04:08:15.04M 2015-10-01T03:06:28.904Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.751 34.530 1504.3711 04:08:15.25M 2015-10-01T03:06:29.104Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.752 34.530 1504.3718 04:08:15.44M 2015-10-01T03:06:29.309Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.752 34.531 1504.3718 04:08:15.64M 2015-10-01T03:06:29.514Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.752 34.531 1504.3721 04:08:15.84M 2015-10-01T03:06:29.719Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.752 34.531 1504.3716 04:08:16.06M 2015-10-01T03:06:29.953Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.753 34.531 1504.3717 04:08:16.26M 2015-10-01T03:06:30.119Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.753 34.532 1504.3726 04:08:16.46M 2015-10-01T03:06:30.324Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.753 34.531 1504.3732 04:08:16.66M 2015-10-01T03:06:30.554Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.753 34.531 1504.3739 04:08:16.85M 2015-10-01T03:06:30.754Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.753 34.531 1504.3748 04:08:17.07M 2015-10-01T03:06:30.934Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.754 34.532 1504.3759 04:08:17.29M 2015-10-01T03:06:31.139Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.752 34.530 1504.3737 04:08:17.48M 2015-10-01T03:06:31.339Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.752 34.530 1504.3738 04:08:17.67M 2015-10-01T03:06:31.544Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.752 34.529 1504.3737 04:08:17.87M 2015-10-01T03:06:31.753Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.753 34.531 1504.3743 04:08:18.09M 2015-10-01T03:06:31.949Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.753 34.531 1504.3734 04:08:18.29M 2015-10-01T03:06:32.155Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.753 34.531 1504.3728 04:08:18.49M 2015-10-01T03:06:32.357Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.753 34.531 1504.3722 04:08:18.69M 2015-10-01T03:06:32.559Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.753 34.531 1504.3726 04:08:18.89M 2015-10-01T03:06:32.759Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.753 34.531 1504.3729 04:08:19.11M 2015-10-01T03:06:32.964Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.753 34.531 1504.3737 04:08:19.30M 2015-10-01T03:06:33.169Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.754 34.532 1504.3749 04:08:19.50M 2015-10-01T03:06:33.369Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.754 34.532 1504.3738 04:08:19.70M 2015-10-01T03:06:33.574Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.754 34.532 1504.3735 04:08:19.90M 2015-10-01T03:06:33.774Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.754 34.532 1504.3743 04:08:20.12M 2015-10-01T03:06:33.979Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.754 34.533 1504.3751 04:08:20.32M 2015-10-01T03:06:34.184Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.754 34.532 1504.3744 04:08:20.52M 2015-10-01T03:06:34.385Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.754 34.533 1504.3738 04:08:20.72M 2015-10-01T03:06:34.590Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.754 34.533 1504.3734 04:08:20.92M 2015-10-01T03:06:34.795Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.754 34.533 1504.3734 04:08:21.14M 2015-10-01T03:06:34.997Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.755 34.534 1504.3738 04:08:21.34M 2015-10-01T03:06:35.215Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.755 34.534 1504.3746 04:08:21.53M 2015-10-01T03:06:35.399Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.755 34.534 1504.3744 04:08:21.75M 2015-10-01T03:06:35.599Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.755 34.534 1504.3738 04:08:21.93M 2015-10-01T03:06:35.804Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.755 34.533 1504.3735 04:08:22.15M 2015-10-01T03:06:36.009Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.754 34.533 1504.3733 04:08:22.35M 2015-10-01T03:06:36.214Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.754 34.533 1504.3739 04:08:22.55M 2015-10-01T03:06:36.414Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.754 34.533 1504.3735 04:08:22.75M 2015-10-01T03:06:36.619Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.754 34.532 1504.3737 04:08:22.95M 2015-10-01T03:06:36.824Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.753 34.532 1504.3729 04:08:23.16M 2015-10-01T03:06:37.024Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.753 34.532 1504.3710 04:08:23.36M 2015-10-01T03:06:37.229Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.753 34.532 1504.3716 04:08:23.56M 2015-10-01T03:06:37.429Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.753 34.532 1504.3704 04:08:23.76M 2015-10-01T03:06:37.637Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.752 34.531 1504.3698 04:08:23.96M 2015-10-01T03:06:37.834Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.752 34.531 1504.3695 04:08:24.18M 2015-10-01T03:06:38.073Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.752 34.532 1504.3691 04:08:24.38M 2015-10-01T03:06:38.245Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.752 34.531 1504.3687 04:08:24.58M 2015-10-01T03:06:38.445Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.752 34.531 1504.3682 04:08:24.78M 2015-10-01T03:06:38.674Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.752 34.531 1504.3682 04:08:25.00M 2015-10-01T03:06:38.850Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.752 34.531 1504.3682 04:08:25.19M 2015-10-01T03:06:39.055Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.752 34.531 1504.3684 04:08:25.39M 2015-10-01T03:06:39.259Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.752 34.531 1504.3690 04:08:25.59M 2015-10-01T03:06:39.459Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.752 34.531 1504.3694 04:08:25.79M 2015-10-01T03:06:39.680Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.751 34.531 1504.3695 04:08:26.01M 2015-10-01T03:06:39.870Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.752 34.531 1504.3705 04:08:26.23M 2015-10-01T03:06:40.070Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.752 34.530 1504.3713 04:08:26.41M 2015-10-01T03:06:40.277Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.752 34.530 1504.3721 04:08:26.61M 2015-10-01T03:06:40.476Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.752 34.530 1504.3733 04:08:26.81M 2015-10-01T03:06:40.680Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.752 34.530 1504.3734 04:08:27.03M 2015-10-01T03:06:40.880Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.752 34.529 1504.3740 04:08:27.23M 2015-10-01T03:06:41.085Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.752 34.529 1504.3734 04:08:27.42M 2015-10-01T03:06:41.290Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.751 34.529 1504.3734 04:08:27.62M 2015-10-01T03:06:41.513Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.751 34.529 1504.3730 04:08:27.82M 2015-10-01T03:06:41.695Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.751 34.529 1504.3723 04:08:28.04M 2015-10-01T03:06:41.900Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.751 34.529 1504.3710 04:08:28.24M 2015-10-01T03:06:42.100Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.756 34.534 1504.3757 04:08:28.44M 2015-10-01T03:06:42.305Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.756 34.534 1504.3754 04:08:28.64M 2015-10-01T03:06:42.510Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.756 34.535 1504.3750 04:08:28.84M 2015-10-01T03:06:42.710Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.756 34.534 1504.3746 04:08:29.06M 2015-10-01T03:06:42.917Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.756 34.535 1504.3748 04:08:29.26M 2015-10-01T03:06:43.116Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.756 34.535 1504.3741 04:08:29.45M 2015-10-01T03:06:43.320Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.756 34.536 1504.3730 04:08:29.65M 2015-10-01T03:06:43.520Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.756 34.536 1504.3724 04:08:29.85M 2015-10-01T03:06:43.725Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.756 34.536 1504.3715 04:08:30.07M 2015-10-01T03:06:43.930Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.755 34.535 1504.3705 04:08:30.27M 2015-10-01T03:06:44.145Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.754 34.534 1504.3702 04:08:30.47M 2015-10-01T03:06:44.335Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.753 34.534 1504.3695 04:08:30.68M 2015-10-01T03:06:44.535Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.752 34.533 1504.3684 04:08:30.87M 2015-10-01T03:06:44.740Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.751 34.532 1504.3671 04:08:31.08M 2015-10-01T03:06:44.945Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.750 34.531 1504.3658 04:08:31.28M 2015-10-01T03:06:45.145Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.750 34.531 1504.3650 04:08:31.48M 2015-10-01T03:06:45.350Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.750 34.531 1504.3645 04:08:31.68M 2015-10-01T03:06:45.550Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.750 34.531 1504.3643 04:08:31.88M 2015-10-01T03:06:45.755Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.750 34.531 1504.3645 04:08:32.10M 2015-10-01T03:06:45.960Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.751 34.532 1504.3647 04:08:32.30M 2015-10-01T03:06:46.160Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.750 34.531 1504.3641 04:08:32.50M 2015-10-01T03:06:46.365Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.750 34.531 1504.3644 04:08:32.70M 2015-10-01T03:06:46.565Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.750 34.531 1504.3646 04:08:32.90M 2015-10-01T03:06:46.770Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.750 34.531 1504.3641 04:08:33.11M 2015-10-01T03:06:46.970Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.750 34.532 1504.3635 04:08:33.31M 2015-10-01T03:06:47.175Z|I-OCEAN7-304-XXXX| 25.53 14.317 41.750 34.532 1504.3625 04:08:33.51M 2015-10-01T03:06:47.380Z|I-OCEAN7-304-XXXX| 25.53 14.317 41.750 34.532 1504.3623 04:08:33.71M 2015-10-01T03:06:47.580Z|I-OCEAN7-304-XXXX| 25.55 14.317 41.750 34.532 1504.3628 04:08:33.91M 2015-10-01T03:06:47.785Z|I-OCEAN7-304-XXXX| 25.52 14.317 41.751 34.532 1504.3629 04:08:34.13M 2015-10-01T03:06:47.985Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.751 34.533 1504.3643 04:08:34.33M 2015-10-01T03:06:48.190Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.751 34.533 1504.3644 04:08:34.53M 2015-10-01T03:06:48.396Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.751 34.533 1504.3644 04:08:34.73M 2015-10-01T03:06:48.615Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.751 34.532 1504.3644 04:08:34.93M 2015-10-01T03:06:48.800Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.751 34.532 1504.3645 04:08:35.16M 2015-10-01T03:06:49.000Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.751 34.532 1504.3645 04:08:35.34M 2015-10-01T03:06:49.205Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.751 34.532 1504.3654 04:08:35.54M 2015-10-01T03:06:49.410Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.751 34.532 1504.3658 04:08:35.74M 2015-10-01T03:06:49.610Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.752 34.533 1504.3655 04:08:35.94M 2015-10-01T03:06:49.815Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.752 34.533 1504.3671 04:08:36.16M 2015-10-01T03:06:50.020Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.752 34.532 1504.3667 04:08:36.36M 2015-10-01T03:06:50.220Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.752 34.532 1504.3671 04:08:36.56M 2015-10-01T03:06:50.425Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.752 34.532 1504.3669 04:08:36.76M 2015-10-01T03:06:50.630Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.752 34.532 1504.3680 04:08:36.96M 2015-10-01T03:06:50.830Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.752 34.532 1504.3687 04:08:37.17M 2015-10-01T03:06:51.073Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.751 34.531 1504.3687 04:08:37.37M 2015-10-01T03:06:51.274Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.751 34.530 1504.3687 04:08:37.57M 2015-10-01T03:06:51.440Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.750 34.529 1504.3683 04:08:37.77M 2015-10-01T03:06:51.640Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.749 34.529 1504.3667 04:08:37.97M 2015-10-01T03:06:51.845Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.749 34.528 1504.3660 04:08:38.19M 2015-10-01T03:06:52.045Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.748 34.528 1504.3649 04:08:38.39M 2015-10-01T03:06:52.255Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.748 34.528 1504.3645 04:08:38.59M 2015-10-01T03:06:52.455Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.748 34.528 1504.3644 04:08:38.79M 2015-10-01T03:06:52.660Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.748 34.528 1504.3649 04:08:39.00M 2015-10-01T03:06:52.860Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.748 34.528 1504.3645 04:08:39.21M 2015-10-01T03:06:53.080Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.749 34.529 1504.3641 04:08:39.40M 2015-10-01T03:06:53.265Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.749 34.530 1504.3657 04:08:39.62M 2015-10-01T03:06:53.470Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.750 34.530 1504.3645 04:08:39.80M 2015-10-01T03:06:53.670Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.750 34.531 1504.3650 04:08:40.02M 2015-10-01T03:06:53.875Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.750 34.531 1504.3645 04:08:40.22M 2015-10-01T03:06:54.080Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.751 34.531 1504.3651 04:08:40.42M 2015-10-01T03:06:54.285Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.751 34.532 1504.3660 04:08:40.62M 2015-10-01T03:06:54.485Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.752 34.532 1504.3669 04:08:40.82M 2015-10-01T03:06:54.690Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.753 34.533 1504.3682 04:08:41.03M 2015-10-01T03:06:54.890Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.753 34.534 1504.3676 04:08:41.24M 2015-10-01T03:06:55.095Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.754 34.534 1504.3691 04:08:41.43M 2015-10-01T03:06:55.295Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.754 34.534 1504.3696 04:08:41.63M 2015-10-01T03:06:55.500Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.754 34.535 1504.3704 04:08:41.83M 2015-10-01T03:06:55.705Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.754 34.534 1504.3707 04:08:42.05M 2015-10-01T03:06:55.905Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.754 34.533 1504.3708 04:08:42.25M 2015-10-01T03:06:56.110Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.753 34.533 1504.3713 04:08:42.45M 2015-10-01T03:06:56.316Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.753 34.532 1504.3716 04:08:42.65M 2015-10-01T03:06:56.515Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.753 34.532 1504.3726 04:08:42.85M 2015-10-01T03:06:56.717Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.753 34.532 1504.3726 04:08:43.07M 2015-10-01T03:06:56.920Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.753 34.531 1504.3722 04:08:43.26M 2015-10-01T03:06:57.125Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.752 34.532 1504.3711 04:08:43.46M 2015-10-01T03:06:57.330Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.753 34.532 1504.3710 04:08:43.66M 2015-10-01T03:06:57.545Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.753 34.532 1504.3712 04:08:43.86M 2015-10-01T03:06:57.735Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.753 34.532 1504.3708 04:08:44.09M 2015-10-01T03:06:57.935Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.753 34.532 1504.3708 04:08:44.28M 2015-10-01T03:06:58.140Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.752 34.531 1504.3701 04:08:44.48M 2015-10-01T03:06:58.340Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.752 34.531 1504.3695 04:08:44.68M 2015-10-01T03:06:58.545Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.752 34.532 1504.3685 04:08:44.87M 2015-10-01T03:06:58.750Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.752 34.532 1504.3680 04:08:45.09M 2015-10-01T03:06:58.950Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.751 34.532 1504.3671 04:08:45.29M 2015-10-01T03:06:59.155Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.752 34.532 1504.3663 04:08:45.49M 2015-10-01T03:06:59.357Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.752 34.533 1504.3668 04:08:45.69M 2015-10-01T03:06:59.560Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.753 34.533 1504.3674 04:08:45.89M 2015-10-01T03:06:59.765Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.753 34.534 1504.3683 04:08:46.11M 2015-10-01T03:06:59.965Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.754 34.534 1504.3687 04:08:46.31M 2015-10-01T03:07:00.170Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.754 34.534 1504.3691 04:08:46.51M 2015-10-01T03:07:00.375Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.754 34.534 1504.3688 04:08:46.70M 2015-10-01T03:07:00.575Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.753 34.534 1504.3677 04:08:46.90M 2015-10-01T03:07:00.780Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.753 34.533 1504.3682 04:08:47.12M 2015-10-01T03:07:00.985Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.753 34.534 1504.3682 04:08:47.32M 2015-10-01T03:07:01.185Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.754 34.534 1504.3690 04:08:47.52M 2015-10-01T03:07:01.391Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.754 34.534 1504.3691 04:08:47.72M 2015-10-01T03:07:01.591Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.754 34.534 1504.3702 04:08:47.92M 2015-10-01T03:07:01.790Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.754 34.534 1504.3705 04:08:48.14M 2015-10-01T03:07:02.016Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.755 34.535 1504.3710 04:08:48.34M 2015-10-01T03:07:02.201Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.754 34.534 1504.3700 04:08:48.55M 2015-10-01T03:07:02.406Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.754 34.534 1504.3696 04:08:48.74M 2015-10-01T03:07:02.606Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.753 34.534 1504.3688 04:08:48.93M 2015-10-01T03:07:02.811Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.753 34.533 1504.3674 04:08:49.15M 2015-10-01T03:07:03.011Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.752 34.533 1504.3660 04:08:49.35M 2015-10-01T03:07:03.216Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.752 34.533 1504.3657 04:08:49.55M 2015-10-01T03:07:03.421Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.752 34.533 1504.3663 04:08:49.75M 2015-10-01T03:07:03.621Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.752 34.532 1504.3671 04:08:49.95M 2015-10-01T03:07:03.826Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.752 34.532 1504.3676 04:08:50.17M 2015-10-01T03:07:04.026Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.751 34.532 1504.3669 04:08:50.37M 2015-10-01T03:07:04.231Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.751 34.531 1504.3671 04:08:50.57M 2015-10-01T03:07:04.436Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.751 34.531 1504.3673 04:08:50.76M 2015-10-01T03:07:04.638Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.751 34.531 1504.3671 04:08:50.97M 2015-10-01T03:07:04.836Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.751 34.531 1504.3674 04:08:51.18M 2015-10-01T03:07:05.046Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.751 34.531 1504.3679 04:08:51.38M 2015-10-01T03:07:05.246Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.751 34.531 1504.3677 04:08:51.58M 2015-10-01T03:07:05.446Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.751 34.530 1504.3684 04:08:51.78M 2015-10-01T03:07:05.651Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.751 34.530 1504.3684 04:08:52.00M 2015-10-01T03:07:05.856Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.751 34.531 1504.3691 04:08:52.20M 2015-10-01T03:07:06.056Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.751 34.531 1504.3694 04:08:52.40M 2015-10-01T03:07:06.261Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.751 34.531 1504.3689 04:08:52.59M 2015-10-01T03:07:06.481Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.751 34.531 1504.3683 04:08:52.80M 2015-10-01T03:07:06.666Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.751 34.531 1504.3684 04:08:53.03M 2015-10-01T03:07:06.871Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.752 34.532 1504.3684 04:08:53.21M 2015-10-01T03:07:07.076Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.752 34.532 1504.3688 04:08:53.41M 2015-10-01T03:07:07.313Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.753 34.533 1504.3689 04:08:53.61M 2015-10-01T03:07:07.481Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.753 34.533 1504.3695 04:08:53.81M 2015-10-01T03:07:07.681Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.752 34.532 1504.3690 04:08:54.03M 2015-10-01T03:07:07.886Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.752 34.532 1504.3694 04:08:54.23M 2015-10-01T03:07:08.086Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.752 34.532 1504.3694 04:08:54.43M 2015-10-01T03:07:08.291Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.752 34.531 1504.3701 04:08:54.63M 2015-10-01T03:07:08.496Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.752 34.532 1504.3696 04:08:54.83M 2015-10-01T03:07:08.701Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.752 34.532 1504.3693 04:08:55.04M 2015-10-01T03:07:08.901Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.753 34.532 1504.3701 04:08:55.24M 2015-10-01T03:07:09.106Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.753 34.532 1504.3715 04:08:55.44M 2015-10-01T03:07:09.306Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.754 34.533 1504.3718 04:08:55.64M 2015-10-01T03:07:09.511Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.750 34.529 1504.3682 04:08:55.84M 2015-10-01T03:07:09.711Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.750 34.529 1504.3689 04:08:56.06M 2015-10-01T03:07:09.917Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.750 34.529 1504.3684 04:08:56.26M 2015-10-01T03:07:10.116Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.750 34.529 1504.3690 04:08:56.46M 2015-10-01T03:07:10.321Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.750 34.529 1504.3684 04:08:56.65M 2015-10-01T03:07:10.526Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.749 34.528 1504.3673 04:08:56.85M 2015-10-01T03:07:10.726Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.748 34.528 1504.3656 04:08:57.07M 2015-10-01T03:07:10.946Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.748 34.528 1504.3645 04:08:57.27M 2015-10-01T03:07:11.136Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.749 34.529 1504.3644 04:08:57.49M 2015-10-01T03:07:11.354Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.749 34.529 1504.3645 04:08:57.67M 2015-10-01T03:07:11.541Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.749 34.530 1504.3649 04:08:57.87M 2015-10-01T03:07:11.746Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.750 34.530 1504.3650 04:08:58.09M 2015-10-01T03:07:11.946Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.750 34.531 1504.3647 04:08:58.29M 2015-10-01T03:07:12.151Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.750 34.531 1504.3649 04:08:58.49M 2015-10-01T03:07:12.351Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.751 34.531 1504.3656 04:08:58.69M 2015-10-01T03:07:12.593Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.752 34.532 1504.3665 04:08:58.88M 2015-10-01T03:07:12.756Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.749 34.530 1504.3641 04:08:59.10M 2015-10-01T03:07:12.961Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.749 34.530 1504.3647 04:08:59.30M 2015-10-01T03:07:13.161Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.749 34.530 1504.3644 04:08:59.50M 2015-10-01T03:07:13.366Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.749 34.530 1504.3650 04:08:59.70M 2015-10-01T03:07:13.571Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.750 34.530 1504.3661 04:08:59.90M 2015-10-01T03:07:13.771Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.750 34.530 1504.3665 04:09:00.12M 2015-10-01T03:07:13.976Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.750 34.530 1504.3673 04:09:00.32M 2015-10-01T03:07:14.181Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.749 34.529 1504.3685 04:09:00.52M 2015-10-01T03:07:14.394Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.750 34.529 1504.3688 04:09:00.72M 2015-10-01T03:07:14.586Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.750 34.529 1504.3694 04:09:00.91M 2015-10-01T03:07:14.786Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.750 34.530 1504.3685 04:09:01.14M 2015-10-01T03:07:14.991Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.751 34.530 1504.3696 04:09:01.33M 2015-10-01T03:07:15.191Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.752 34.531 1504.3704 04:09:01.53M 2015-10-01T03:07:15.416Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.752 34.531 1504.3707 04:09:01.73M 2015-10-01T03:07:15.601Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.752 34.531 1504.3707 04:09:01.95M 2015-10-01T03:07:15.806Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.752 34.532 1504.3705 04:09:02.15M 2015-10-01T03:07:16.006Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.752 34.532 1504.3705 04:09:02.35M 2015-10-01T03:07:16.211Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.746 34.526 1504.3628 04:09:02.55M 2015-10-01T03:07:16.411Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.746 34.526 1504.3618 04:09:02.75M 2015-10-01T03:07:16.616Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.745 34.526 1504.3610 04:09:02.94M 2015-10-01T03:07:16.816Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.744 34.525 1504.3595 04:09:03.16M 2015-10-01T03:07:17.021Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.744 34.525 1504.3586 04:09:03.36M 2015-10-01T03:07:17.226Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.743 34.524 1504.3575 04:09:03.56M 2015-10-01T03:07:17.426Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.748 34.528 1504.3632 04:09:03.76M 2015-10-01T03:07:17.631Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.749 34.529 1504.3639 04:09:03.96M 2015-10-01T03:07:17.831Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.750 34.530 1504.3654 04:09:04.18M 2015-10-01T03:07:18.036Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.760 34.540 1504.3773 04:09:04.38M 2015-10-01T03:07:18.236Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.761 34.540 1504.3781 04:09:04.58M 2015-10-01T03:07:18.441Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.761 34.540 1504.3779 04:09:04.77M 2015-10-01T03:07:18.646Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.761 34.541 1504.3787 04:09:04.97M 2015-10-01T03:07:18.846Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.762 34.541 1504.3785 04:09:05.19M 2015-10-01T03:07:19.051Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.761 34.540 1504.3779 04:09:05.39M 2015-10-01T03:07:19.251Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.760 34.540 1504.3777 04:09:05.59M 2015-10-01T03:07:19.461Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.760 34.540 1504.3759 04:09:05.79M 2015-10-01T03:07:19.661Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.758 34.538 1504.3739 04:09:06.01M 2015-10-01T03:07:19.881Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.757 34.537 1504.3729 04:09:06.21M 2015-10-01T03:07:20.066Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.756 34.536 1504.3713 04:09:06.42M 2015-10-01T03:07:20.271Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.754 34.535 1504.3698 04:09:06.61M 2015-10-01T03:07:20.471Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.753 34.533 1504.3688 04:09:06.81M 2015-10-01T03:07:20.676Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.752 34.532 1504.3665 04:09:07.02M 2015-10-01T03:07:20.876Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.750 34.531 1504.3655 04:09:07.22M 2015-10-01T03:07:21.081Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.749 34.529 1504.3640 04:09:07.42M 2015-10-01T03:07:21.281Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.748 34.529 1504.3636 04:09:07.62M 2015-10-01T03:07:21.486Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.747 34.528 1504.3624 04:09:07.82M 2015-10-01T03:07:21.692Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.746 34.527 1504.3613 04:09:08.04M 2015-10-01T03:07:21.896Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.745 34.526 1504.3610 04:09:08.24M 2015-10-01T03:07:22.096Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.745 34.526 1504.3616 04:09:08.44M 2015-10-01T03:07:22.296Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.746 34.527 1504.3625 04:09:08.63M 2015-10-01T03:07:22.501Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.747 34.527 1504.3634 04:09:08.83M 2015-10-01T03:07:22.706Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.748 34.528 1504.3649 04:09:09.05M 2015-10-01T03:07:22.912Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.748 34.528 1504.3651 04:09:09.25M 2015-10-01T03:07:23.112Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.755 34.534 1504.3733 04:09:09.45M 2015-10-01T03:07:23.312Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.755 34.534 1504.3743 04:09:09.65M 2015-10-01T03:07:23.517Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.756 34.535 1504.3751 04:09:09.85M 2015-10-01T03:07:23.722Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.757 34.535 1504.3756 04:09:10.07M 2015-10-01T03:07:23.926Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.757 34.536 1504.3749 04:09:10.27M 2015-10-01T03:07:24.126Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.757 34.535 1504.3750 04:09:10.47M 2015-10-01T03:07:24.347Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.757 34.536 1504.3748 04:09:10.67M 2015-10-01T03:07:24.531Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.751 34.531 1504.3689 04:09:10.88M 2015-10-01T03:07:24.736Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.753 34.532 1504.3707 04:09:11.08M 2015-10-01T03:07:24.941Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.754 34.533 1504.3721 04:09:11.28M 2015-10-01T03:07:25.141Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.754 34.533 1504.3727 04:09:11.48M 2015-10-01T03:07:25.346Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.754 34.533 1504.3718 04:09:11.68M 2015-10-01T03:07:25.551Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.753 34.532 1504.3724 04:09:11.88M 2015-10-01T03:07:25.751Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.753 34.532 1504.3724 04:09:12.10M 2015-10-01T03:07:25.957Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.754 34.533 1504.3719 04:09:12.30M 2015-10-01T03:07:26.156Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.754 34.533 1504.3716 04:09:12.50M 2015-10-01T03:07:26.393Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.753 34.533 1504.3704 04:09:12.69M 2015-10-01T03:07:26.567Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.752 34.532 1504.3689 04:09:12.89M 2015-10-01T03:07:26.767Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.752 34.533 1504.3684 04:09:13.11M 2015-10-01T03:07:26.972Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.753 34.533 1504.3694 04:09:13.31M 2015-10-01T03:07:27.171Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.750 34.530 1504.3662 04:09:13.51M 2015-10-01T03:07:27.377Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.748 34.529 1504.3652 04:09:13.71M 2015-10-01T03:07:27.582Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.747 34.527 1504.3647 04:09:13.91M 2015-10-01T03:07:27.782Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.746 34.526 1504.3640 04:09:14.13M 2015-10-01T03:07:27.987Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.746 34.526 1504.3632 04:09:14.33M 2015-10-01T03:07:28.192Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.746 34.527 1504.3632 04:09:14.53M 2015-10-01T03:07:28.392Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.747 34.527 1504.3639 04:09:14.73M 2015-10-01T03:07:28.597Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.746 34.527 1504.3633 04:09:14.92M 2015-10-01T03:07:28.817Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.747 34.527 1504.3639 04:09:15.14M 2015-10-01T03:07:29.002Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.748 34.528 1504.3651 04:09:15.36M 2015-10-01T03:07:29.202Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.751 34.530 1504.3687 04:09:15.54M 2015-10-01T03:07:29.402Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.752 34.531 1504.3700 04:09:15.74M 2015-10-01T03:07:29.612Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.752 34.531 1504.3712 04:09:15.94M 2015-10-01T03:07:29.812Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.753 34.531 1504.3719 04:09:16.16M 2015-10-01T03:07:30.017Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.753 34.531 1504.3728 04:09:16.36M 2015-10-01T03:07:30.217Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.753 34.531 1504.3733 04:09:16.56M 2015-10-01T03:07:30.422Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.753 34.532 1504.3737 04:09:16.75M 2015-10-01T03:07:30.633Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.753 34.532 1504.3726 04:09:16.95M 2015-10-01T03:07:30.827Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.753 34.532 1504.3730 04:09:17.17M 2015-10-01T03:07:31.027Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.753 34.532 1504.3735 04:09:17.37M 2015-10-01T03:07:31.232Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.753 34.532 1504.3738 04:09:17.57M 2015-10-01T03:07:31.473Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.753 34.531 1504.3745 04:09:17.77M 2015-10-01T03:07:31.638Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.752 34.531 1504.3735 04:09:17.97M 2015-10-01T03:07:31.842Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.754 34.532 1504.3751 04:09:18.19M 2015-10-01T03:07:32.047Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.753 34.531 1504.3735 04:09:18.39M 2015-10-01T03:07:32.252Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.752 34.531 1504.3708 04:09:18.59M 2015-10-01T03:07:32.452Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.752 34.531 1504.3708 04:09:18.79M 2015-10-01T03:07:32.673Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.751 34.530 1504.3698 04:09:19.00M 2015-10-01T03:07:32.857Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.750 34.530 1504.3694 04:09:19.20M 2015-10-01T03:07:33.062Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.750 34.530 1504.3679 04:09:19.40M 2015-10-01T03:07:33.282Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.751 34.530 1504.3683 04:09:19.60M 2015-10-01T03:07:33.467Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.750 34.530 1504.3678 04:09:19.82M 2015-10-01T03:07:33.667Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.750 34.530 1504.3689 04:09:20.02M 2015-10-01T03:07:33.874Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.750 34.529 1504.3682 04:09:20.21M 2015-10-01T03:07:34.077Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.750 34.529 1504.3673 04:09:20.41M 2015-10-01T03:07:34.277Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.749 34.529 1504.3666 04:09:20.61M 2015-10-01T03:07:34.482Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.749 34.527 1504.3696 04:09:20.81M 2015-10-01T03:07:34.687Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.748 34.527 1504.3693 04:09:21.03M 2015-10-01T03:07:34.913Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.748 34.526 1504.3691 04:09:21.23M 2015-10-01T03:07:35.092Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.748 34.526 1504.3694 04:09:21.43M 2015-10-01T03:07:35.297Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.749 34.527 1504.3700 04:09:21.63M 2015-10-01T03:07:35.513Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.749 34.527 1504.3707 04:09:21.83M 2015-10-01T03:07:35.702Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.750 34.528 1504.3716 04:09:22.05M 2015-10-01T03:07:35.902Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.751 34.529 1504.3734 04:09:22.25M 2015-10-01T03:07:36.107Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.751 34.529 1504.3732 04:09:22.45M 2015-10-01T03:07:36.307Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.751 34.529 1504.3723 04:09:22.65M 2015-10-01T03:07:36.512Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.751 34.529 1504.3724 04:09:22.84M 2015-10-01T03:07:36.712Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.751 34.529 1504.3724 04:09:23.06M 2015-10-01T03:07:36.918Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.752 34.530 1504.3723 04:09:23.26M 2015-10-01T03:07:37.122Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.751 34.530 1504.3718 04:09:23.46M 2015-10-01T03:07:37.327Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.751 34.530 1504.3710 04:09:23.66M 2015-10-01T03:07:37.527Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.752 34.531 1504.3710 04:09:23.86M 2015-10-01T03:07:37.747Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.752 34.531 1504.3708 04:09:24.08M 2015-10-01T03:07:37.932Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.752 34.531 1504.3711 04:09:24.29M 2015-10-01T03:07:38.137Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.752 34.531 1504.3713 04:09:24.47M 2015-10-01T03:07:38.337Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.752 34.531 1504.3712 04:09:24.67M 2015-10-01T03:07:38.542Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.752 34.530 1504.3710 04:09:24.87M 2015-10-01T03:07:38.754Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.751 34.530 1504.3705 04:09:25.09M 2015-10-01T03:07:38.947Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.752 34.531 1504.3702 04:09:25.29M 2015-10-01T03:07:39.152Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.752 34.531 1504.3699 04:09:25.49M 2015-10-01T03:07:39.352Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.752 34.531 1504.3695 04:09:25.69M 2015-10-01T03:07:39.558Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.751 34.531 1504.3689 04:09:25.89M 2015-10-01T03:07:39.794Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.751 34.531 1504.3688 04:09:26.11M 2015-10-01T03:07:39.962Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.752 34.531 1504.3693 04:09:26.31M 2015-10-01T03:07:40.167Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.752 34.532 1504.3701 04:09:26.51M 2015-10-01T03:07:40.372Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.753 34.532 1504.3707 04:09:26.71M 2015-10-01T03:07:40.572Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.753 34.532 1504.3704 04:09:26.90M 2015-10-01T03:07:40.777Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.753 34.532 1504.3716 04:09:27.12M 2015-10-01T03:07:40.977Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.751 34.530 1504.3682 04:09:27.32M 2015-10-01T03:07:41.182Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.751 34.530 1504.3688 04:09:27.52M 2015-10-01T03:07:41.387Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.750 34.530 1504.3674 04:09:27.72M 2015-10-01T03:07:41.587Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.750 34.529 1504.3662 04:09:27.92M 2015-10-01T03:07:41.792Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.749 34.529 1504.3658 04:09:28.14M 2015-10-01T03:07:41.992Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.753 34.533 1504.3719 04:09:28.34M 2015-10-01T03:07:42.212Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.753 34.532 1504.3727 04:09:28.53M 2015-10-01T03:07:42.402Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.753 34.531 1504.3723 04:09:28.75M 2015-10-01T03:07:42.607Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.751 34.530 1504.3713 04:09:28.93M 2015-10-01T03:07:42.807Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.751 34.530 1504.3701 04:09:29.15M 2015-10-01T03:07:43.007Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.751 34.530 1504.3712 04:09:29.35M 2015-10-01T03:07:43.212Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.750 34.529 1504.3706 04:09:29.55M 2015-10-01T03:07:43.417Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.750 34.529 1504.3695 04:09:29.75M 2015-10-01T03:07:43.633Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.749 34.528 1504.3683 04:09:29.95M 2015-10-01T03:07:43.822Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.755 34.534 1504.3740 04:09:30.17M 2015-10-01T03:07:44.022Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.755 34.534 1504.3741 04:09:30.37M 2015-10-01T03:07:44.227Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.756 34.535 1504.3757 04:09:30.56M 2015-10-01T03:07:44.432Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.757 34.536 1504.3763 04:09:30.76M 2015-10-01T03:07:44.637Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.757 34.536 1504.3767 04:09:30.96M 2015-10-01T03:07:44.838Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.756 34.534 1504.3760 04:09:31.18M 2015-10-01T03:07:45.037Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.755 34.534 1504.3746 04:09:31.38M 2015-10-01T03:07:45.242Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.755 34.534 1504.3730 04:09:31.58M 2015-10-01T03:07:45.447Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.755 34.534 1504.3722 04:09:31.78M 2015-10-01T03:07:45.648Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.755 34.535 1504.3727 04:09:32.00M 2015-10-01T03:07:45.852Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.534 1504.3706 04:09:32.20M 2015-10-01T03:07:46.052Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.753 34.533 1504.3702 04:09:32.39M 2015-10-01T03:07:46.257Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.752 34.532 1504.3688 04:09:32.59M 2015-10-01T03:07:46.462Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.752 34.532 1504.3688 04:09:32.79M 2015-10-01T03:07:46.682Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.752 34.532 1504.3683 04:09:33.01M 2015-10-01T03:07:46.867Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.752 34.531 1504.3690 04:09:33.23M 2015-10-01T03:07:47.067Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.751 34.531 1504.3691 04:09:33.41M 2015-10-01T03:07:47.272Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.754 34.533 1504.3715 04:09:33.61M 2015-10-01T03:07:47.480Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.754 34.533 1504.3718 04:09:33.81M 2015-10-01T03:07:47.683Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.534 1504.3712 04:09:34.03M 2015-10-01T03:07:47.883Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.759 34.539 1504.3765 04:09:34.23M 2015-10-01T03:07:48.088Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.759 34.538 1504.3762 04:09:34.42M 2015-10-01T03:07:48.288Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.752 34.532 1504.3680 04:09:34.63M 2015-10-01T03:07:48.493Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.751 34.531 1504.3674 04:09:34.82M 2015-10-01T03:07:48.698Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.751 34.531 1504.3683 04:09:35.04M 2015-10-01T03:07:48.898Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.747 34.527 1504.3640 04:09:35.24M 2015-10-01T03:07:49.098Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.747 34.527 1504.3636 04:09:35.44M 2015-10-01T03:07:49.303Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.746 34.526 1504.3632 04:09:35.64M 2015-10-01T03:07:49.508Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.745 34.525 1504.3622 04:09:35.84M 2015-10-01T03:07:49.708Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.744 34.524 1504.3611 04:09:36.06M 2015-10-01T03:07:49.913Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.743 34.523 1504.3602 04:09:36.25M 2015-10-01T03:07:50.118Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.747 34.526 1504.3647 04:09:36.45M 2015-10-01T03:07:50.318Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.747 34.527 1504.3658 04:09:36.65M 2015-10-01T03:07:50.518Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.748 34.527 1504.3662 04:09:36.85M 2015-10-01T03:07:50.728Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.748 34.527 1504.3669 04:09:37.07M 2015-10-01T03:07:50.928Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.748 34.528 1504.3663 04:09:37.27M 2015-10-01T03:07:51.148Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.749 34.528 1504.3671 04:09:37.47M 2015-10-01T03:07:51.333Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.750 34.529 1504.3683 04:09:37.69M 2015-10-01T03:07:51.538Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.750 34.530 1504.3694 04:09:37.87M 2015-10-01T03:07:51.738Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.751 34.530 1504.3698 04:09:38.09M 2015-10-01T03:07:51.943Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.751 34.530 1504.3693 04:09:38.29M 2015-10-01T03:07:52.143Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.751 34.530 1504.3693 04:09:38.49M 2015-10-01T03:07:52.348Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.751 34.530 1504.3695 04:09:38.68M 2015-10-01T03:07:52.554Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.751 34.530 1504.3695 04:09:38.88M 2015-10-01T03:07:52.753Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.751 34.530 1504.3690 04:09:39.10M 2015-10-01T03:07:52.958Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.751 34.530 1504.3683 04:09:39.30M 2015-10-01T03:07:53.163Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.750 34.530 1504.3677 04:09:39.50M 2015-10-01T03:07:53.363Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.750 34.530 1504.3672 04:09:39.70M 2015-10-01T03:07:53.568Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.751 34.530 1504.3682 04:09:39.90M 2015-10-01T03:07:53.768Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.751 34.531 1504.3688 04:09:40.12M 2015-10-01T03:07:53.973Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.751 34.530 1504.3694 04:09:40.31M 2015-10-01T03:07:54.173Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.751 34.530 1504.3704 04:09:40.51M 2015-10-01T03:07:54.378Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.751 34.530 1504.3712 04:09:40.71M 2015-10-01T03:07:54.583Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.751 34.529 1504.3716 04:09:40.91M 2015-10-01T03:07:54.783Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.751 34.529 1504.3716 04:09:41.13M 2015-10-01T03:07:54.988Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.751 34.529 1504.3711 04:09:41.33M 2015-10-01T03:07:55.188Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.751 34.530 1504.3705 04:09:41.53M 2015-10-01T03:07:55.393Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.751 34.530 1504.3704 04:09:41.73M 2015-10-01T03:07:55.613Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.751 34.530 1504.3711 04:09:41.93M 2015-10-01T03:07:55.798Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.752 34.530 1504.3712 04:09:42.16M 2015-10-01T03:07:56.003Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.752 34.530 1504.3715 04:09:42.34M 2015-10-01T03:07:56.203Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.752 34.531 1504.3719 04:09:42.55M 2015-10-01T03:07:56.408Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.752 34.531 1504.3721 04:09:42.74M 2015-10-01T03:07:56.608Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.752 34.531 1504.3715 04:09:42.94M 2015-10-01T03:07:56.833Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.752 34.531 1504.3710 04:09:43.16M 2015-10-01T03:07:57.018Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.752 34.531 1504.3710 04:09:43.36M 2015-10-01T03:07:57.223Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.752 34.532 1504.3704 04:09:43.56M 2015-10-01T03:07:57.423Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.752 34.532 1504.3695 04:09:43.76M 2015-10-01T03:07:57.628Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.752 34.532 1504.3691 04:09:43.96M 2015-10-01T03:07:57.833Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.752 34.531 1504.3693 04:09:44.18M 2015-10-01T03:07:58.033Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.752 34.531 1504.3701 04:09:44.38M 2015-10-01T03:07:58.238Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.751 34.531 1504.3701 04:09:44.57M 2015-10-01T03:07:58.474Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.751 34.530 1504.3694 04:09:44.77M 2015-10-01T03:07:58.643Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.751 34.530 1504.3695 04:09:44.97M 2015-10-01T03:07:58.873Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.751 34.530 1504.3708 04:09:45.19M 2015-10-01T03:07:59.048Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.752 34.531 1504.3707 04:09:45.39M 2015-10-01T03:07:59.253Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.752 34.531 1504.3715 04:09:45.59M 2015-10-01T03:07:59.453Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.753 34.532 1504.3715 04:09:45.79M 2015-10-01T03:07:59.658Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.752 34.532 1504.3710 04:09:46.01M 2015-10-01T03:07:59.873Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.752 34.532 1504.3704 04:09:46.21M 2015-10-01T03:08:00.078Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.753 34.532 1504.3702 04:09:46.40M 2015-10-01T03:08:00.263Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.752 34.532 1504.3700 04:09:46.62M 2015-10-01T03:08:00.468Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.752 34.532 1504.3694 04:09:46.80M 2015-10-01T03:08:00.673Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.753 34.533 1504.3701 04:09:47.02M 2015-10-01T03:08:00.878Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.753 34.533 1504.3710 04:09:47.22M 2015-10-01T03:08:01.078Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.749 34.530 1504.3668 04:09:47.42M 2015-10-01T03:08:01.314Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.750 34.530 1504.3665 04:09:47.62M 2015-10-01T03:08:01.483Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.749 34.529 1504.3662 04:09:47.82M 2015-10-01T03:08:01.688Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.749 34.529 1504.3665 04:09:48.04M 2015-10-01T03:08:01.893Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.749 34.529 1504.3662 04:09:48.24M 2015-10-01T03:08:02.093Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.750 34.529 1504.3671 04:09:48.44M 2015-10-01T03:08:02.298Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.749 34.529 1504.3665 04:09:48.63M 2015-10-01T03:08:02.498Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.749 34.528 1504.3667 04:09:48.83M 2015-10-01T03:08:02.714Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.749 34.528 1504.3674 04:09:49.05M 2015-10-01T03:08:02.903Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.749 34.528 1504.3687 04:09:49.25M 2015-10-01T03:08:03.108Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.749 34.529 1504.3655 04:09:49.45M 2015-10-01T03:08:03.313Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.748 34.529 1504.3646 04:09:49.65M 2015-10-01T03:08:03.518Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.748 34.529 1504.3643 04:09:49.85M 2015-10-01T03:08:03.713Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.747 34.528 1504.3622 04:09:50.07M 2015-10-01T03:08:03.923Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.747 34.528 1504.3617 04:09:50.26M 2015-10-01T03:08:04.123Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.747 34.528 1504.3622 04:09:50.46M 2015-10-01T03:08:04.328Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.747 34.528 1504.3608 04:09:50.66M 2015-10-01T03:08:04.548Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.747 34.529 1504.3605 04:09:50.86M 2015-10-01T03:08:04.733Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.747 34.529 1504.3607 04:09:51.10M 2015-10-01T03:08:04.938Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.747 34.529 1504.3623 04:09:51.28M 2015-10-01T03:08:05.138Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.748 34.529 1504.3623 04:09:51.48M 2015-10-01T03:08:05.343Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.748 34.528 1504.3627 04:09:51.68M 2015-10-01T03:08:05.543Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.748 34.528 1504.3641 04:09:51.88M 2015-10-01T03:08:05.748Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.748 34.528 1504.3660 04:09:52.10M 2015-10-01T03:08:05.953Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.748 34.528 1504.3665 04:09:52.29M 2015-10-01T03:08:06.153Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.748 34.528 1504.3661 04:09:52.49M 2015-10-01T03:08:06.358Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.749 34.528 1504.3668 04:09:52.69M 2015-10-01T03:08:06.558Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.749 34.528 1504.3678 04:09:52.89M 2015-10-01T03:08:06.763Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.750 34.529 1504.3680 04:09:53.11M 2015-10-01T03:08:06.968Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.750 34.530 1504.3685 04:09:53.31M 2015-10-01T03:08:07.168Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.751 34.530 1504.3693 04:09:53.51M 2015-10-01T03:08:07.373Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.751 34.530 1504.3700 04:09:53.71M 2015-10-01T03:08:07.573Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.751 34.530 1504.3701 04:09:53.91M 2015-10-01T03:08:07.778Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.751 34.529 1504.3712 04:09:54.12M 2015-10-01T03:08:07.994Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.751 34.529 1504.3708 04:09:54.32M 2015-10-01T03:08:08.183Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.750 34.529 1504.3706 04:09:54.52M 2015-10-01T03:08:08.388Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.750 34.529 1504.3708 04:09:54.72M 2015-10-01T03:08:08.588Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.750 34.529 1504.3705 04:09:54.92M 2015-10-01T03:08:08.793Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.750 34.529 1504.3700 04:09:55.14M 2015-10-01T03:08:09.013Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.750 34.529 1504.3691 04:09:55.34M 2015-10-01T03:08:09.198Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.750 34.529 1504.3696 04:09:55.56M 2015-10-01T03:08:09.403Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.749 34.528 1504.3693 04:09:55.74M 2015-10-01T03:08:09.603Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.749 34.528 1504.3684 04:09:55.94M 2015-10-01T03:08:09.808Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.749 34.527 1504.3683 04:09:56.15M 2015-10-01T03:08:10.013Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.749 34.527 1504.3688 04:09:56.35M 2015-10-01T03:08:10.214Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.748 34.527 1504.3684 04:09:56.55M 2015-10-01T03:08:10.418Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.748 34.527 1504.3672 04:09:56.75M 2015-10-01T03:08:10.618Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.747 34.527 1504.3651 04:09:56.95M 2015-10-01T03:08:10.823Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.747 34.528 1504.3638 04:09:57.17M 2015-10-01T03:08:11.023Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.747 34.528 1504.3640 04:09:57.37M 2015-10-01T03:08:11.228Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.748 34.528 1504.3643 04:09:57.57M 2015-10-01T03:08:11.433Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.748 34.528 1504.3640 04:09:57.77M 2015-10-01T03:08:11.633Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.748 34.528 1504.3640 04:09:57.97M 2015-10-01T03:08:11.839Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.748 34.528 1504.3639 04:09:58.18M 2015-10-01T03:08:12.043Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.748 34.528 1504.3647 04:09:58.38M 2015-10-01T03:08:12.244Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.748 34.529 1504.3643 04:09:58.58M 2015-10-01T03:08:12.444Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.749 34.529 1504.3645 04:09:58.78M 2015-10-01T03:08:12.649Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.749 34.529 1504.3646 04:09:59.00M 2015-10-01T03:08:12.854Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.749 34.529 1504.3651 04:09:59.20M 2015-10-01T03:08:13.059Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.749 34.529 1504.3658 04:09:59.40M 2015-10-01T03:08:13.259Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.749 34.529 1504.3666 04:09:59.60M 2015-10-01T03:08:13.479Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.750 34.530 1504.3669 04:09:59.80M 2015-10-01T03:08:13.669Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.750 34.530 1504.3689 04:10:00.03M 2015-10-01T03:08:13.874Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.750 34.530 1504.3680 04:10:00.22M 2015-10-01T03:08:14.074Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.750 34.530 1504.3679 04:10:00.42M 2015-10-01T03:08:14.274Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.750 34.530 1504.3665 04:10:00.61M 2015-10-01T03:08:14.479Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.750 34.530 1504.3666 04:10:00.81M 2015-10-01T03:08:14.679Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.751 34.531 1504.3662 04:10:01.03M 2015-10-01T03:08:14.884Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.751 34.531 1504.3666 04:10:01.23M 2015-10-01T03:08:15.084Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.750 34.531 1504.3666 04:10:01.43M 2015-10-01T03:08:15.289Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.750 34.531 1504.3665 04:10:01.63M 2015-10-01T03:08:15.494Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.750 34.530 1504.3666 04:10:01.83M 2015-10-01T03:08:15.694Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.750 34.531 1504.3658 04:10:02.05M 2015-10-01T03:08:15.913Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.750 34.531 1504.3650 04:10:02.24M 2015-10-01T03:08:16.104Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.750 34.529 1504.3688 04:10:02.44M 2015-10-01T03:08:16.304Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.750 34.530 1504.3689 04:10:02.64M 2015-10-01T03:08:16.509Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.751 34.531 1504.3694 04:10:02.84M 2015-10-01T03:08:16.709Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.752 34.531 1504.3707 04:10:03.06M 2015-10-01T03:08:16.914Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.753 34.532 1504.3718 04:10:03.26M 2015-10-01T03:08:17.119Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.753 34.532 1504.3728 04:10:03.46M 2015-10-01T03:08:17.319Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.753 34.531 1504.3737 04:10:03.66M 2015-10-01T03:08:17.524Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.753 34.531 1504.3749 04:10:03.86M 2015-10-01T03:08:17.729Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.753 34.531 1504.3749 04:10:04.08M 2015-10-01T03:08:17.944Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.752 34.530 1504.3739 04:10:04.27M 2015-10-01T03:08:18.134Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.753 34.531 1504.3735 04:10:04.49M 2015-10-01T03:08:18.334Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.753 34.531 1504.3735 04:10:04.67M 2015-10-01T03:08:18.539Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.753 34.532 1504.3733 04:10:04.87M 2015-10-01T03:08:18.744Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.746 34.525 1504.3649 04:10:05.09M 2015-10-01T03:08:18.944Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.745 34.524 1504.3638 04:10:05.29M 2015-10-01T03:08:19.149Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.745 34.525 1504.3636 04:10:05.49M 2015-10-01T03:08:19.354Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.745 34.525 1504.3633 04:10:05.69M 2015-10-01T03:08:19.549Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.746 34.525 1504.3635 04:10:05.89M 2015-10-01T03:08:19.759Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.746 34.525 1504.3643 04:10:06.10M 2015-10-01T03:08:19.994Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.746 34.525 1504.3646 04:10:06.31M 2015-10-01T03:08:20.164Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.746 34.525 1504.3645 04:10:06.50M 2015-10-01T03:08:20.369Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.747 34.526 1504.3650 04:10:06.70M 2015-10-01T03:08:20.569Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.747 34.527 1504.3647 04:10:06.90M 2015-10-01T03:08:20.794Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.748 34.527 1504.3661 04:10:07.12M 2015-10-01T03:08:20.974Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.748 34.527 1504.3671 04:10:07.32M 2015-10-01T03:08:21.179Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.749 34.528 1504.3674 04:10:07.52M 2015-10-01T03:08:21.379Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.749 34.528 1504.3683 04:10:07.72M 2015-10-01T03:08:21.584Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.750 34.529 1504.3690 04:10:07.92M 2015-10-01T03:08:21.784Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.750 34.529 1504.3710 04:10:08.14M 2015-10-01T03:08:21.989Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.751 34.530 1504.3722 04:10:08.33M 2015-10-01T03:08:22.194Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.751 34.530 1504.3719 04:10:08.53M 2015-10-01T03:08:22.414Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.751 34.530 1504.3712 04:10:08.73M 2015-10-01T03:08:22.599Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.751 34.530 1504.3708 04:10:08.95M 2015-10-01T03:08:22.799Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.750 34.529 1504.3696 04:10:09.15M 2015-10-01T03:08:23.004Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.750 34.529 1504.3690 04:10:09.35M 2015-10-01T03:08:23.209Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.750 34.529 1504.3688 04:10:09.55M 2015-10-01T03:08:23.409Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.750 34.529 1504.3689 04:10:09.75M 2015-10-01T03:08:23.633Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.750 34.529 1504.3693 04:10:09.95M 2015-10-01T03:08:23.819Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.751 34.530 1504.3701 04:10:10.17M 2015-10-01T03:08:24.019Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.751 34.530 1504.3702 04:10:10.36M 2015-10-01T03:08:24.234Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.751 34.530 1504.3711 04:10:10.56M 2015-10-01T03:08:24.424Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.751 34.530 1504.3711 04:10:10.76M 2015-10-01T03:08:24.629Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.751 34.530 1504.3724 04:10:10.96M 2015-10-01T03:08:24.834Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.751 34.530 1504.3718 04:10:11.18M 2015-10-01T03:08:25.039Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.751 34.529 1504.3718 04:10:11.38M 2015-10-01T03:08:25.239Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.751 34.529 1504.3718 04:10:11.58M 2015-10-01T03:08:25.444Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.751 34.529 1504.3719 04:10:11.78M 2015-10-01T03:08:25.644Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.750 34.529 1504.3721 04:10:12.98M 2015-10-01T03:08:25.849Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.750 34.529 1504.3718 04:10:12.19M 2015-10-01T03:08:26.049Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.751 34.529 1504.3718 04:10:12.39M 2015-10-01T03:08:26.254Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.750 34.529 1504.3715 04:10:12.59M 2015-10-01T03:08:26.459Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.750 34.529 1504.3711 04:10:12.79M 2015-10-01T03:08:26.659Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.750 34.529 1504.3711 04:10:13.01M 2015-10-01T03:08:26.879Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.750 34.528 1504.3704 04:10:13.21M 2015-10-01T03:08:27.074Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.750 34.529 1504.3701 04:10:13.42M 2015-10-01T03:08:27.269Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.750 34.529 1504.3696 04:10:13.61M 2015-10-01T03:08:27.474Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.750 34.529 1504.3689 04:10:13.81M 2015-10-01T03:08:27.677Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.749 34.529 1504.3678 04:10:14.03M 2015-10-01T03:08:27.880Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.749 34.529 1504.3678 04:10:14.22M 2015-10-01T03:08:28.084Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.749 34.529 1504.3679 04:10:14.42M 2015-10-01T03:08:28.314Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.749 34.529 1504.3672 04:10:14.62M 2015-10-01T03:08:28.489Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.749 34.529 1504.3656 04:10:14.82M 2015-10-01T03:08:28.689Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.749 34.529 1504.3652 04:10:15.04M 2015-10-01T03:08:28.894Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.749 34.529 1504.3649 04:10:15.24M 2015-10-01T03:08:29.099Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.749 34.529 1504.3651 04:10:15.44M 2015-10-01T03:08:29.299Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.749 34.529 1504.3654 04:10:15.64M 2015-10-01T03:08:29.504Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.749 34.529 1504.3658 04:10:15.84M 2015-10-01T03:08:29.704Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.749 34.529 1504.3651 04:10:16.06M 2015-10-01T03:08:29.909Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.749 34.529 1504.3647 04:10:16.25M 2015-10-01T03:08:30.109Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.749 34.530 1504.3650 04:10:16.45M 2015-10-01T03:08:30.317Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.749 34.530 1504.3656 04:10:16.65M 2015-10-01T03:08:30.519Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.750 34.530 1504.3666 04:10:16.85M 2015-10-01T03:08:30.719Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.750 34.531 1504.3662 04:10:17.07M 2015-10-01T03:08:30.924Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.751 34.531 1504.3667 04:10:17.27M 2015-10-01T03:08:31.129Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.751 34.531 1504.3674 04:10:17.47M 2015-10-01T03:08:31.344Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.751 34.532 1504.3667 04:10:17.67M 2015-10-01T03:08:31.534Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.752 34.532 1504.3677 04:10:17.88M 2015-10-01T03:08:31.734Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.752 34.532 1504.3679 04:10:18.09M 2015-10-01T03:08:31.939Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.752 34.533 1504.3683 04:10:18.28M 2015-10-01T03:08:32.139Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.753 34.533 1504.3693 04:10:18.48M 2015-10-01T03:08:32.349Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.753 34.534 1504.3694 04:10:18.68M 2015-10-01T03:08:32.550Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.753 34.533 1504.3698 04:10:18.88M 2015-10-01T03:08:32.750Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.753 34.533 1504.3705 04:10:19.10M 2015-10-01T03:08:32.955Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.753 34.533 1504.3704 04:10:19.30M 2015-10-01T03:08:33.160Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.752 34.532 1504.3702 04:10:19.50M 2015-10-01T03:08:33.360Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.752 34.532 1504.3691 04:10:19.70M 2015-10-01T03:08:33.560Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.752 34.532 1504.3682 04:10:19.90M 2015-10-01T03:08:33.765Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.751 34.532 1504.3679 04:10:20.11M 2015-10-01T03:08:33.970Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.751 34.532 1504.3679 04:10:20.31M 2015-10-01T03:08:34.169Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.751 34.531 1504.3676 04:10:20.51M 2015-10-01T03:08:34.374Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.751 34.531 1504.3674 04:10:20.71M 2015-10-01T03:08:34.580Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.751 34.531 1504.3671 04:10:20.91M 2015-10-01T03:08:34.780Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.750 34.531 1504.3661 04:10:21.13M 2015-10-01T03:08:34.984Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.750 34.530 1504.3662 04:10:21.33M 2015-10-01T03:08:35.190Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.749 34.530 1504.3656 04:10:21.53M 2015-10-01T03:08:35.390Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.749 34.530 1504.3658 04:10:21.73M 2015-10-01T03:08:35.597Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.749 34.530 1504.3661 04:10:21.92M 2015-10-01T03:08:35.815Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.750 34.529 1504.3676 04:10:22.14M 2015-10-01T03:08:36.000Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.750 34.529 1504.3689 04:10:22.36M 2015-10-01T03:08:36.205Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.750 34.530 1504.3691 04:10:22.54M 2015-10-01T03:08:36.405Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.750 34.530 1504.3689 04:10:22.74M 2015-10-01T03:08:36.610Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.751 34.530 1504.3693 04:10:22.94M 2015-10-01T03:08:36.833Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.751 34.530 1504.3700 04:10:23.16M 2015-10-01T03:08:37.015Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.751 34.530 1504.3700 04:10:23.36M 2015-10-01T03:08:37.234Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.751 34.530 1504.3706 04:10:23.56M 2015-10-01T03:08:37.420Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.752 34.530 1504.3712 04:10:23.75M 2015-10-01T03:08:37.625Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.752 34.530 1504.3723 04:10:23.96M 2015-10-01T03:08:37.825Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.752 34.530 1504.3730 04:10:24.17M 2015-10-01T03:08:38.030Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.752 34.530 1504.3726 04:10:24.37M 2015-10-01T03:08:38.237Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.752 34.530 1504.3726 04:10:24.57M 2015-10-01T03:08:38.436Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.751 34.530 1504.3721 04:10:24.77M 2015-10-01T03:08:38.674Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.751 34.530 1504.3708 04:10:24.97M 2015-10-01T03:08:38.840Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.751 34.531 1504.3696 04:10:25.19M 2015-10-01T03:08:39.045Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.751 34.531 1504.3682 04:10:25.39M 2015-10-01T03:08:39.245Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.751 34.531 1504.3678 04:10:25.59M 2015-10-01T03:08:39.450Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.750 34.530 1504.3669 04:10:25.78M 2015-10-01T03:08:39.650Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.750 34.531 1504.3667 04:10:26.00M 2015-10-01T03:08:39.860Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.750 34.531 1504.3665 04:10:26.20M 2015-10-01T03:08:40.060Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.750 34.530 1504.3667 04:10:26.40M 2015-10-01T03:08:40.280Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.750 34.530 1504.3673 04:10:26.60M 2015-10-01T03:08:40.465Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.750 34.530 1504.3682 04:10:26.82M 2015-10-01T03:08:40.670Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.750 34.530 1504.3682 04:10:27.02M 2015-10-01T03:08:40.870Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.751 34.531 1504.3685 04:10:27.22M 2015-10-01T03:08:41.076Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.751 34.531 1504.3691 04:10:27.41M 2015-10-01T03:08:41.275Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.752 34.532 1504.3693 04:10:27.62M 2015-10-01T03:08:41.480Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.752 34.532 1504.3694 04:10:27.81M 2015-10-01T03:08:41.685Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.752 34.532 1504.3693 04:10:28.03M 2015-10-01T03:08:41.890Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.752 34.531 1504.3691 04:10:28.23M 2015-10-01T03:08:42.090Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.751 34.531 1504.3691 04:10:28.43M 2015-10-01T03:08:42.290Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.752 34.531 1504.3695 04:10:28.63M 2015-10-01T03:08:42.495Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.751 34.531 1504.3699 04:10:28.83M 2015-10-01T03:08:42.700Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.751 34.531 1504.3691 04:10:29.05M 2015-10-01T03:08:42.900Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.751 34.531 1504.3693 04:10:29.25M 2015-10-01T03:08:43.105Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.751 34.531 1504.3688 04:10:29.45M 2015-10-01T03:08:43.310Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.751 34.531 1504.3688 04:10:29.65M 2015-10-01T03:08:43.519Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.751 34.531 1504.3683 04:10:29.85M 2015-10-01T03:08:43.753Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.752 34.532 1504.3682 04:10:30.07M 2015-10-01T03:08:43.920Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.752 34.532 1504.3679 04:10:30.26M 2015-10-01T03:08:44.153Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.752 34.532 1504.3671 04:10:30.46M 2015-10-01T03:08:44.325Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.751 34.532 1504.3668 04:10:30.66M 2015-10-01T03:08:44.525Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.752 34.532 1504.3672 04:10:30.86M 2015-10-01T03:08:44.745Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.752 34.532 1504.3689 04:10:31.08M 2015-10-01T03:08:44.930Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.752 34.532 1504.3691 04:10:31.29M 2015-10-01T03:08:45.135Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.753 34.533 1504.3690 04:10:31.48M 2015-10-01T03:08:45.340Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.753 34.533 1504.3690 04:10:31.68M 2015-10-01T03:08:45.540Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.753 34.533 1504.3690 04:10:31.87M 2015-10-01T03:08:45.745Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.753 34.533 1504.3702 04:10:32.09M 2015-10-01T03:08:45.953Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.753 34.533 1504.3706 04:10:32.29M 2015-10-01T03:08:46.157Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.753 34.533 1504.3716 04:10:32.49M 2015-10-01T03:08:46.350Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.753 34.532 1504.3721 04:10:32.69M 2015-10-01T03:08:46.555Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.753 34.532 1504.3719 04:10:32.89M 2015-10-01T03:08:46.794Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.753 34.532 1504.3721 04:10:33.11M 2015-10-01T03:08:46.960Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.753 34.531 1504.3719 04:10:33.31M 2015-10-01T03:08:47.165Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.753 34.531 1504.3722 04:10:33.51M 2015-10-01T03:08:47.370Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.753 34.531 1504.3723 04:10:33.71M 2015-10-01T03:08:47.570Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.753 34.531 1504.3728 04:10:33.91M 2015-10-01T03:08:47.775Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.753 34.531 1504.3726 04:10:34.12M 2015-10-01T03:08:47.975Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.752 34.531 1504.3723 04:10:34.32M 2015-10-01T03:08:48.194Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.752 34.530 1504.3727 04:10:34.52M 2015-10-01T03:08:48.385Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.752 34.530 1504.3728 04:10:34.72M 2015-10-01T03:08:48.594Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.752 34.530 1504.3717 04:10:34.92M 2015-10-01T03:08:48.790Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.752 34.530 1504.3705 04:10:35.14M 2015-10-01T03:08:48.990Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.752 34.530 1504.3706 04:10:35.34M 2015-10-01T03:08:49.215Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.751 34.530 1504.3696 04:10:35.54M 2015-10-01T03:08:49.400Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.751 34.530 1504.3685 04:10:35.75M 2015-10-01T03:08:49.600Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.751 34.530 1504.3685 04:10:35.94M 2015-10-01T03:08:49.805Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.750 34.530 1504.3678 04:10:36.15M 2015-10-01T03:08:50.005Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.750 34.530 1504.3672 04:10:36.35M 2015-10-01T03:08:50.210Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.749 34.530 1504.3663 04:10:36.55M 2015-10-01T03:08:50.415Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.749 34.529 1504.3657 04:10:36.75M 2015-10-01T03:08:50.615Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.749 34.530 1504.3643 04:10:36.95M 2015-10-01T03:08:50.820Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.749 34.530 1504.3641 04:10:37.17M 2015-10-01T03:08:51.020Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.749 34.530 1504.3644 04:10:37.37M 2015-10-01T03:08:51.230Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.749 34.530 1504.3651 04:10:37.56M 2015-10-01T03:08:51.430Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.750 34.531 1504.3665 04:10:37.77M 2015-10-01T03:08:51.630Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.751 34.531 1504.3676 04:10:37.97M 2015-10-01T03:08:51.835Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.750 34.530 1504.3680 04:10:38.18M 2015-10-01T03:08:52.040Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.750 34.530 1504.3679 04:10:38.38M 2015-10-01T03:08:52.240Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.751 34.530 1504.3684 04:10:38.58M 2015-10-01T03:08:52.440Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.751 34.530 1504.3690 04:10:38.78M 2015-10-01T03:08:52.645Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.751 34.531 1504.3698 04:10:39.00M 2015-10-01T03:08:52.850Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.752 34.531 1504.3698 04:10:39.20M 2015-10-01T03:08:53.055Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.752 34.531 1504.3701 04:10:39.40M 2015-10-01T03:08:53.255Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.752 34.531 1504.3711 04:10:39.60M 2015-10-01T03:08:53.460Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.752 34.531 1504.3715 04:10:39.79M 2015-10-01T03:08:53.680Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.752 34.531 1504.3723 04:10:40.01M 2015-10-01T03:08:53.865Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.752 34.530 1504.3729 04:10:40.23M 2015-10-01T03:08:54.070Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.752 34.530 1504.3729 04:10:40.41M 2015-10-01T03:08:54.276Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.752 34.531 1504.3726 04:10:40.61M 2015-10-01T03:08:54.475Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.752 34.531 1504.3722 04:10:40.81M 2015-10-01T03:08:54.678Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.752 34.532 1504.3710 04:10:41.03M 2015-10-01T03:08:54.880Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.753 34.533 1504.3705 04:10:41.23M 2015-10-01T03:08:55.085Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.753 34.533 1504.3717 04:10:41.43M 2015-10-01T03:08:55.290Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.754 34.533 1504.3711 04:10:41.63M 2015-10-01T03:08:55.490Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.754 34.533 1504.3721 04:10:41.83M 2015-10-01T03:08:55.690Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.754 34.533 1504.3722 04:10:42.04M 2015-10-01T03:08:55.895Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.754 34.534 1504.3723 04:10:42.24M 2015-10-01T03:08:56.100Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.754 34.534 1504.3719 04:10:42.44M 2015-10-01T03:08:56.300Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.754 34.534 1504.3716 04:10:42.64M 2015-10-01T03:08:56.505Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.755 34.534 1504.3713 04:10:42.84M 2015-10-01T03:08:56.705Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.754 34.534 1504.3712 04:10:43.06M 2015-10-01T03:08:56.910Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.754 34.534 1504.3711 04:10:43.26M 2015-10-01T03:08:57.110Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.754 34.533 1504.3708 04:10:43.46M 2015-10-01T03:08:57.318Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.753 34.533 1504.3702 04:10:43.65M 2015-10-01T03:08:57.518Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.752 34.532 1504.3696 04:10:43.86M 2015-10-01T03:08:57.726Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.752 34.531 1504.3693 04:10:44.07M 2015-10-01T03:08:57.931Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.751 34.531 1504.3695 04:10:44.27M 2015-10-01T03:08:58.146Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.751 34.531 1504.3684 04:10:44.47M 2015-10-01T03:08:58.331Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.751 34.530 1504.3685 04:10:44.69M 2015-10-01T03:08:58.535Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.750 34.530 1504.3684 04:10:44.87M 2015-10-01T03:08:58.740Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.750 34.530 1504.3685 04:10:45.09M 2015-10-01T03:08:58.940Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.750 34.530 1504.3683 04:10:45.29M 2015-10-01T03:08:59.145Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.750 34.530 1504.3688 04:10:45.49M 2015-10-01T03:08:59.346Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.750 34.530 1504.3685 04:10:45.69M 2015-10-01T03:08:59.551Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.751 34.530 1504.3693 04:10:45.88M 2015-10-01T03:08:59.756Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.751 34.531 1504.3696 04:10:46.10M 2015-10-01T03:08:59.958Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.752 34.531 1504.3705 04:10:46.30M 2015-10-01T03:09:00.161Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.752 34.531 1504.3712 04:10:46.50M 2015-10-01T03:09:00.361Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.752 34.530 1504.3721 04:10:46.70M 2015-10-01T03:09:00.566Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.752 34.531 1504.3732 04:10:46.90M 2015-10-01T03:09:00.771Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.752 34.531 1504.3734 04:10:47.12M 2015-10-01T03:09:00.971Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.752 34.531 1504.3728 04:10:47.32M 2015-10-01T03:09:01.176Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.752 34.530 1504.3730 04:10:47.52M 2015-10-01T03:09:01.381Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.751 34.530 1504.3723 04:10:47.71M 2015-10-01T03:09:01.581Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.751 34.530 1504.3715 04:10:47.91M 2015-10-01T03:09:01.781Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.751 34.530 1504.3713 04:10:48.13M 2015-10-01T03:09:01.991Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.751 34.529 1504.3715 04:10:48.33M 2015-10-01T03:09:02.191Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.751 34.529 1504.3707 04:10:48.53M 2015-10-01T03:09:02.396Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.751 34.530 1504.3706 04:10:48.73M 2015-10-01T03:09:02.611Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.750 34.529 1504.3702 04:10:48.93M 2015-10-01T03:09:02.797Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.750 34.529 1504.3698 04:10:49.16M 2015-10-01T03:09:03.001Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.750 34.529 1504.3684 04:10:49.35M 2015-10-01T03:09:03.206Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.750 34.530 1504.3679 04:10:49.54M 2015-10-01T03:09:03.411Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.749 34.530 1504.3665 04:10:49.74M 2015-10-01T03:09:03.611Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.749 34.530 1504.3655 04:10:49.94M 2015-10-01T03:09:03.816Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.749 34.530 1504.3656 04:10:50.16M 2015-10-01T03:09:04.016Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.750 34.530 1504.3663 04:10:50.36M 2015-10-01T03:09:04.221Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.750 34.530 1504.3666 04:10:50.56M 2015-10-01T03:09:04.421Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.750 34.530 1504.3672 04:10:50.76M 2015-10-01T03:09:04.626Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.750 34.530 1504.3678 04:10:50.96M 2015-10-01T03:09:04.826Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.750 34.530 1504.3680 04:10:51.18M 2015-10-01T03:09:05.031Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.750 34.530 1504.3687 04:10:51.37M 2015-10-01T03:09:05.238Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.750 34.529 1504.3687 04:10:51.58M 2015-10-01T03:09:05.436Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.750 34.529 1504.3683 04:10:51.77M 2015-10-01T03:09:05.641Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.750 34.529 1504.3680 04:10:51.97M 2015-10-01T03:09:05.846Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.749 34.529 1504.3677 04:10:52.19M 2015-10-01T03:09:06.046Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.750 34.529 1504.3677 04:10:52.39M 2015-10-01T03:09:06.251Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.749 34.529 1504.3679 04:10:52.59M 2015-10-01T03:09:06.456Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.750 34.529 1504.3695 04:10:52.79M 2015-10-01T03:09:06.674Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.750 34.529 1504.3688 04:10:53.01M 2015-10-01T03:09:06.861Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.749 34.528 1504.3685 04:10:53.21M 2015-10-01T03:09:07.081Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.749 34.528 1504.3688 04:10:53.41M 2015-10-01T03:09:07.266Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.749 34.528 1504.3683 04:10:53.62M 2015-10-01T03:09:07.471Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.749 34.528 1504.3678 04:10:53.80M 2015-10-01T03:09:07.671Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.749 34.528 1504.3667 04:10:54.02M 2015-10-01T03:09:07.878Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.749 34.528 1504.3671 04:10:54.22M 2015-10-01T03:09:08.076Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.749 34.528 1504.3671 04:10:54.42M 2015-10-01T03:09:08.281Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.749 34.528 1504.3671 04:10:54.62M 2015-10-01T03:09:08.481Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.748 34.528 1504.3662 04:10:54.82M 2015-10-01T03:09:08.686Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.748 34.528 1504.3665 04:10:55.04M 2015-10-01T03:09:08.891Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.748 34.528 1504.3663 04:10:55.24M 2015-10-01T03:09:09.091Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.749 34.528 1504.3671 04:10:55.44M 2015-10-01T03:09:09.296Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.749 34.528 1504.3673 04:10:55.63M 2015-10-01T03:09:09.501Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.748 34.528 1504.3673 04:10:55.83M 2015-10-01T03:09:09.701Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.748 34.528 1504.3672 04:10:56.05M 2015-10-01T03:09:09.906Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.749 34.528 1504.3678 04:10:56.25M 2015-10-01T03:09:10.111Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.749 34.528 1504.3676 04:10:56.45M 2015-10-01T03:09:10.311Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.749 34.528 1504.3684 04:10:56.65M 2015-10-01T03:09:10.511Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.749 34.528 1504.3684 04:10:56.85M 2015-10-01T03:09:10.754Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.749 34.528 1504.3683 04:10:57.07M 2015-10-01T03:09:10.921Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.748 34.528 1504.3668 04:10:57.27M 2015-10-01T03:09:11.121Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.748 34.528 1504.3652 04:10:57.47M 2015-10-01T03:09:11.326Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.748 34.528 1504.3641 04:10:57.66M 2015-10-01T03:09:11.546Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.747 34.528 1504.3635 04:10:57.86M 2015-10-01T03:09:11.731Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.747 34.528 1504.3636 04:10:58.10M 2015-10-01T03:09:11.936Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.747 34.528 1504.3630 04:10:58.28M 2015-10-01T03:09:12.136Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.747 34.528 1504.3623 04:10:58.48M 2015-10-01T03:09:12.341Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.747 34.528 1504.3630 04:10:58.68M 2015-10-01T03:09:12.541Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.748 34.528 1504.3643 04:10:58.88M 2015-10-01T03:09:12.746Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.748 34.528 1504.3658 04:10:59.10M 2015-10-01T03:09:12.951Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.749 34.528 1504.3660 04:10:59.30M 2015-10-01T03:09:13.157Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.749 34.528 1504.3661 04:10:59.50M 2015-10-01T03:09:13.356Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.749 34.529 1504.3661 04:10:59.70M 2015-10-01T03:09:13.561Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.750 34.530 1504.3672 04:10:59.89M 2015-10-01T03:09:13.761Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.750 34.530 1504.3689 04:11:00.11M 2015-10-01T03:09:13.966Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.751 34.531 1504.3693 04:11:00.31M 2015-10-01T03:09:14.166Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.752 34.531 1504.3699 04:11:00.51M 2015-10-01T03:09:14.371Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.752 34.531 1504.3701 04:11:00.71M 2015-10-01T03:09:14.576Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.752 34.532 1504.3711 04:11:00.91M 2015-10-01T03:09:14.781Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.753 34.532 1504.3712 04:11:01.13M 2015-10-01T03:09:14.981Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.753 34.532 1504.3722 04:11:01.33M 2015-10-01T03:09:15.186Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.753 34.532 1504.3724 04:11:01.53M 2015-10-01T03:09:15.386Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.753 34.532 1504.3713 04:11:01.73M 2015-10-01T03:09:15.591Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.752 34.531 1504.3707 04:11:01.92M 2015-10-01T03:09:15.791Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.751 34.531 1504.3704 04:11:02.14M 2015-10-01T03:09:16.012Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.751 34.531 1504.3693 04:11:02.34M 2015-10-01T03:09:16.196Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.751 34.530 1504.3694 04:11:02.56M 2015-10-01T03:09:16.401Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.751 34.530 1504.3694 04:11:02.74M 2015-10-01T03:09:16.606Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.750 34.530 1504.3687 04:11:02.94M 2015-10-01T03:09:16.806Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.750 34.530 1504.3667 04:11:03.16M 2015-10-01T03:09:17.011Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.749 34.530 1504.3657 04:11:03.36M 2015-10-01T03:09:17.216Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.749 34.528 1504.3666 04:11:03.55M 2015-10-01T03:09:17.416Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.748 34.528 1504.3665 04:11:03.75M 2015-10-01T03:09:17.621Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.748 34.528 1504.3657 04:11:03.95M 2015-10-01T03:09:17.821Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.748 34.528 1504.3657 04:11:04.17M 2015-10-01T03:09:18.026Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.748 34.528 1504.3652 04:11:04.37M 2015-10-01T03:09:18.232Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.748 34.528 1504.3645 04:11:04.57M 2015-10-01T03:09:18.431Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.747 34.527 1504.3647 04:11:04.77M 2015-10-01T03:09:18.636Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.747 34.527 1504.3649 04:11:04.97M 2015-10-01T03:09:18.836Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.747 34.527 1504.3650 04:11:05.19M 2015-10-01T03:09:19.041Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.747 34.527 1504.3634 04:11:05.39M 2015-10-01T03:09:19.274Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.747 34.527 1504.3632 04:11:05.58M 2015-10-01T03:09:19.446Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.746 34.527 1504.3624 04:11:05.78M 2015-10-01T03:09:19.651Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.746 34.526 1504.3612 04:11:06.00M 2015-10-01T03:09:19.851Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.745 34.526 1504.3608 04:11:06.20M 2015-10-01T03:09:20.051Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.745 34.526 1504.3613 04:11:06.40M 2015-10-01T03:09:20.257Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.746 34.526 1504.3619 04:11:06.60M 2015-10-01T03:09:20.480Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.746 34.526 1504.3616 04:11:06.80M 2015-10-01T03:09:20.666Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.746 34.527 1504.3617 04:11:07.03M 2015-10-01T03:09:20.874Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.746 34.526 1504.3618 04:11:07.22M 2015-10-01T03:09:21.071Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.746 34.527 1504.3623 04:11:07.41M 2015-10-01T03:09:21.271Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.747 34.526 1504.3643 04:11:07.61M 2015-10-01T03:09:21.477Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.747 34.526 1504.3654 04:11:07.81M 2015-10-01T03:09:21.681Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.747 34.526 1504.3662 04:11:08.03M 2015-10-01T03:09:21.881Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.747 34.526 1504.3661 04:11:08.23M 2015-10-01T03:09:22.087Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.747 34.527 1504.3665 04:11:08.43M 2015-10-01T03:09:22.287Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.748 34.527 1504.3665 04:11:08.63M 2015-10-01T03:09:22.492Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.748 34.528 1504.3668 04:11:08.83M 2015-10-01T03:09:22.692Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.749 34.528 1504.3676 04:11:09.05M 2015-10-01T03:09:22.902Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.749 34.528 1504.3674 04:11:09.24M 2015-10-01T03:09:23.102Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.749 34.528 1504.3668 04:11:09.45M 2015-10-01T03:09:23.307Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.748 34.528 1504.3665 04:11:09.64M 2015-10-01T03:09:23.507Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.748 34.528 1504.3663 04:11:09.84M 2015-10-01T03:09:23.714Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.748 34.528 1504.3671 04:11:10.06M 2015-10-01T03:09:23.917Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.748 34.528 1504.3672 04:11:10.26M 2015-10-01T03:09:24.117Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.748 34.527 1504.3677 04:11:10.46M 2015-10-01T03:09:24.318Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.748 34.527 1504.3674 04:11:10.66M 2015-10-01T03:09:24.554Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.748 34.527 1504.3673 04:11:10.86M 2015-10-01T03:09:24.727Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.748 34.527 1504.3667 04:11:11.08M 2015-10-01T03:09:24.947Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.748 34.527 1504.3671 04:11:11.28M 2015-10-01T03:09:25.132Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.748 34.526 1504.3682 04:11:11.49M 2015-10-01T03:09:25.337Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.747 34.526 1504.3682 04:11:11.67M 2015-10-01T03:09:25.537Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.747 34.525 1504.3682 04:11:11.87M 2015-10-01T03:09:25.742Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.747 34.526 1504.3679 04:11:12.09M 2015-10-01T03:09:25.942Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.747 34.526 1504.3684 04:11:12.29M 2015-10-01T03:09:26.147Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.748 34.526 1504.3691 04:11:12.49M 2015-10-01T03:09:26.352Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.748 34.527 1504.3698 04:11:12.69M 2015-10-01T03:09:26.552Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.749 34.527 1504.3699 04:11:12.89M 2015-10-01T03:09:26.757Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.749 34.527 1504.3695 04:11:13.11M 2015-10-01T03:09:26.958Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.749 34.527 1504.3694 04:11:13.30M 2015-10-01T03:09:27.162Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.749 34.528 1504.3693 04:11:13.50M 2015-10-01T03:09:27.367Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.749 34.528 1504.3691 04:11:13.70M 2015-10-01T03:09:27.567Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.749 34.528 1504.3691 04:11:13.90M 2015-10-01T03:09:27.767Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.750 34.529 1504.3694 04:11:14.12M 2015-10-01T03:09:27.972Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.750 34.529 1504.3693 04:11:14.32M 2015-10-01T03:09:28.177Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.750 34.529 1504.3687 04:11:14.52M 2015-10-01T03:09:28.382Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.750 34.530 1504.3688 04:11:14.72M 2015-10-01T03:09:28.582Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.750 34.530 1504.3682 04:11:14.92M 2015-10-01T03:09:28.794Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.750 34.530 1504.3677 04:11:15.14M 2015-10-01T03:09:28.987Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.750 34.529 1504.3668 04:11:15.33M 2015-10-01T03:09:29.192Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.749 34.529 1504.3658 04:11:15.53M 2015-10-01T03:09:29.412Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.749 34.529 1504.3651 04:11:15.73M 2015-10-01T03:09:29.602Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.748 34.529 1504.3647 04:11:15.95M 2015-10-01T03:09:29.802Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.748 34.529 1504.3652 04:11:16.15M 2015-10-01T03:09:30.002Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.748 34.529 1504.3646 04:11:16.35M 2015-10-01T03:09:30.207Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.748 34.529 1504.3640 04:11:16.55M 2015-10-01T03:09:30.407Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.749 34.528 1504.3673 04:11:16.75M 2015-10-01T03:09:30.612Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.749 34.528 1504.3672 04:11:16.95M 2015-10-01T03:09:30.817Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.748 34.528 1504.3669 04:11:17.17M 2015-10-01T03:09:31.022Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.748 34.528 1504.3676 04:11:17.37M 2015-10-01T03:09:31.222Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.748 34.527 1504.3684 04:11:17.56M 2015-10-01T03:09:31.427Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.748 34.528 1504.3684 04:11:17.76M 2015-10-01T03:09:31.632Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.749 34.528 1504.3688 04:11:17.96M 2015-10-01T03:09:31.832Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.749 34.527 1504.3699 04:11:18.18M 2015-10-01T03:09:32.037Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.749 34.528 1504.3698 04:11:18.38M 2015-10-01T03:09:32.238Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.749 34.528 1504.3689 04:11:18.58M 2015-10-01T03:09:32.442Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.749 34.528 1504.3685 04:11:18.78M 2015-10-01T03:09:32.642Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.750 34.529 1504.3690 04:11:19.00M 2015-10-01T03:09:32.874Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.750 34.529 1504.3687 04:11:19.20M 2015-10-01T03:09:33.047Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.749 34.529 1504.3688 04:11:19.40M 2015-10-01T03:09:33.252Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.749 34.528 1504.3693 04:11:19.59M 2015-10-01T03:09:33.457Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.749 34.528 1504.3693 04:11:19.79M 2015-10-01T03:09:33.662Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.749 34.527 1504.3691 04:11:20.01M 2015-10-01T03:09:33.877Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.749 34.527 1504.3694 04:11:20.21M 2015-10-01T03:09:34.062Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.749 34.527 1504.3691 04:11:20.43M 2015-10-01T03:09:34.267Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.749 34.528 1504.3688 04:11:20.61M 2015-10-01T03:09:34.472Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.748 34.527 1504.3682 04:11:20.81M 2015-10-01T03:09:34.713Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.748 34.528 1504.3674 04:11:21.03M 2015-10-01T03:09:34.877Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.748 34.528 1504.3674 04:11:21.23M 2015-10-01T03:09:35.082Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.748 34.528 1504.3667 04:11:21.43M 2015-10-01T03:09:35.282Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.749 34.528 1504.3669 04:11:21.62M 2015-10-01T03:09:35.487Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.749 34.529 1504.3671 04:11:21.82M 2015-10-01T03:09:35.687Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.749 34.529 1504.3673 04:11:22.04M 2015-10-01T03:09:35.892Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.749 34.529 1504.3674 04:11:22.24M 2015-10-01T03:09:36.097Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.749 34.529 1504.3666 04:11:22.44M 2015-10-01T03:09:36.302Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.749 34.529 1504.3655 04:11:22.64M 2015-10-01T03:09:36.502Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.749 34.530 1504.3644 04:11:22.84M 2015-10-01T03:09:36.713Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.749 34.530 1504.3639 04:11:23.06M 2015-10-01T03:09:36.907Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.749 34.530 1504.3633 04:11:23.26M 2015-10-01T03:09:37.107Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.749 34.530 1504.3635 04:11:23.45M 2015-10-01T03:09:37.312Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.749 34.530 1504.3640 04:11:23.65M 2015-10-01T03:09:37.520Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.750 34.530 1504.3652 04:11:23.85M 2015-10-01T03:09:37.717Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.750 34.530 1504.3652 04:11:24.07M 2015-10-01T03:09:37.922Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.750 34.531 1504.3656 04:11:24.27M 2015-10-01T03:09:38.127Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.750 34.530 1504.3652 04:11:24.47M 2015-10-01T03:09:38.347Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.750 34.530 1504.3656 04:11:24.67M 2015-10-01T03:09:38.554Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.749 34.530 1504.3649 04:11:24.89M 2015-10-01T03:09:38.732Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.749 34.530 1504.3643 04:11:25.09M 2015-10-01T03:09:38.937Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.749 34.529 1504.3643 04:11:25.28M 2015-10-01T03:09:39.142Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.749 34.529 1504.3656 04:11:25.48M 2015-10-01T03:09:39.342Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.749 34.530 1504.3662 04:11:25.68M 2015-10-01T03:09:39.547Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.749 34.530 1504.3667 04:11:25.88M 2015-10-01T03:09:39.747Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.749 34.530 1504.3662 04:11:26.10M 2015-10-01T03:09:39.952Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.749 34.530 1504.3658 04:11:26.30M 2015-10-01T03:09:40.157Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.749 34.530 1504.3655 04:11:26.50M 2015-10-01T03:09:40.357Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.749 34.529 1504.3647 04:11:26.70M 2015-10-01T03:09:40.562Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.748 34.529 1504.3639 04:11:26.90M 2015-10-01T03:09:40.762Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.748 34.528 1504.3649 04:11:27.12M 2015-10-01T03:09:40.967Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.748 34.528 1504.3650 04:11:27.31M 2015-10-01T03:09:41.167Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.748 34.528 1504.3650 04:11:27.51M 2015-10-01T03:09:41.372Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.748 34.528 1504.3646 04:11:27.71M 2015-10-01T03:09:41.577Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.748 34.528 1504.3654 04:11:27.91M 2015-10-01T03:09:41.782Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.748 34.528 1504.3658 04:11:28.13M 2015-10-01T03:09:41.982Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.748 34.528 1504.3658 04:11:28.33M 2015-10-01T03:09:42.187Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.748 34.528 1504.3660 04:11:28.53M 2015-10-01T03:09:42.388Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.748 34.528 1504.3657 04:11:28.73M 2015-10-01T03:09:42.593Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.748 34.528 1504.3652 04:11:28.93M 2015-10-01T03:09:42.813Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.748 34.528 1504.3656 04:11:29.15M 2015-10-01T03:09:42.998Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.748 34.528 1504.3654 04:11:29.36M 2015-10-01T03:09:43.198Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.748 34.529 1504.3643 04:11:29.54M 2015-10-01T03:09:43.403Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.748 34.529 1504.3643 04:11:29.74M 2015-10-01T03:09:43.607Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.748 34.529 1504.3647 04:11:29.94M 2015-10-01T03:09:43.813Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.748 34.529 1504.3636 04:11:30.16M 2015-10-01T03:09:44.012Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.748 34.529 1504.3643 04:11:30.36M 2015-10-01T03:09:44.218Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.748 34.529 1504.3633 04:11:30.56M 2015-10-01T03:09:44.418Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.748 34.529 1504.3632 04:11:30.76M 2015-10-01T03:09:44.618Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.748 34.529 1504.3632 04:11:30.96M 2015-10-01T03:09:44.823Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.748 34.529 1504.3632 04:11:31.17M 2015-10-01T03:09:45.033Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.748 34.529 1504.3633 04:11:31.37M 2015-10-01T03:09:45.233Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.748 34.529 1504.3632 04:11:31.58M 2015-10-01T03:09:45.433Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.748 34.529 1504.3640 04:11:31.77M 2015-10-01T03:09:45.638Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.748 34.529 1504.3644 04:11:31.97M 2015-10-01T03:09:45.843Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.748 34.528 1504.3651 04:11:32.19M 2015-10-01T03:09:46.043Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.748 34.528 1504.3646 04:11:32.39M 2015-10-01T03:09:46.248Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.748 34.528 1504.3647 04:11:32.59M 2015-10-01T03:09:46.453Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.748 34.529 1504.3656 04:11:32.79M 2015-10-01T03:09:46.653Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.748 34.528 1504.3660 04:11:33.01M 2015-10-01T03:09:46.858Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.749 34.528 1504.3666 04:11:33.21M 2015-10-01T03:09:47.058Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.749 34.529 1504.3676 04:11:33.40M 2015-10-01T03:09:47.278Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.750 34.529 1504.3676 04:11:33.60M 2015-10-01T03:09:47.463Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.750 34.530 1504.3683 04:11:33.82M 2015-10-01T03:09:47.668Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.750 34.530 1504.3687 04:11:34.02M 2015-10-01T03:09:47.868Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.750 34.530 1504.3689 04:11:34.22M 2015-10-01T03:09:48.073Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.751 34.530 1504.3691 04:11:34.42M 2015-10-01T03:09:48.278Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.750 34.530 1504.3700 04:11:34.62M 2015-10-01T03:09:48.483Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.751 34.530 1504.3701 04:11:34.82M 2015-10-01T03:09:48.683Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.751 34.530 1504.3690 04:11:35.04M 2015-10-01T03:09:48.888Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.751 34.530 1504.3688 04:11:35.24M 2015-10-01T03:09:49.088Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.751 34.530 1504.3704 04:11:35.44M 2015-10-01T03:09:49.293Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.750 34.529 1504.3706 04:11:35.63M 2015-10-01T03:09:49.498Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.750 34.529 1504.3705 04:11:35.83M 2015-10-01T03:09:49.698Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.750 34.529 1504.3693 04:11:36.05M 2015-10-01T03:09:49.903Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.749 34.529 1504.3685 04:11:36.25M 2015-10-01T03:09:50.103Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.749 34.528 1504.3677 04:11:36.45M 2015-10-01T03:09:50.308Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.749 34.528 1504.3677 04:11:36.65M 2015-10-01T03:09:50.508Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.749 34.528 1504.3678 04:11:36.85M 2015-10-01T03:09:50.713Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.749 34.528 1504.3676 04:11:37.07M 2015-10-01T03:09:50.918Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.749 34.528 1504.3687 04:11:37.27M 2015-10-01T03:09:51.118Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.749 34.528 1504.3682 04:11:37.47M 2015-10-01T03:09:51.323Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.749 34.528 1504.3683 04:11:37.66M 2015-10-01T03:09:51.523Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.748 34.527 1504.3677 04:11:37.86M 2015-10-01T03:09:51.748Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.748 34.527 1504.3679 04:11:38.08M 2015-10-01T03:09:51.933Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.748 34.527 1504.3682 04:11:38.30M 2015-10-01T03:09:52.133Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.748 34.528 1504.3676 04:11:38.48M 2015-10-01T03:09:52.338Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.748 34.528 1504.3676 04:11:38.68M 2015-10-01T03:09:52.538Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.748 34.528 1504.3669 04:11:38.88M 2015-10-01T03:09:52.748Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.749 34.528 1504.3676 04:11:39.09M 2015-10-01T03:09:52.943Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.749 34.528 1504.3683 04:11:39.30M 2015-10-01T03:09:53.148Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.749 34.528 1504.3684 04:11:39.49M 2015-10-01T03:09:53.353Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.748 34.527 1504.3690 04:11:39.69M 2015-10-01T03:09:53.594Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.748 34.527 1504.3688 04:11:39.89M 2015-10-01T03:09:53.758Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.748 34.526 1504.3687 04:11:40.11M 2015-10-01T03:09:53.963Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.747 34.526 1504.3678 04:11:40.31M 2015-10-01T03:09:54.168Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.747 34.526 1504.3666 04:11:40.51M 2015-10-01T03:09:54.368Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.747 34.526 1504.3655 04:11:40.71M 2015-10-01T03:09:54.573Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.747 34.526 1504.3661 04:11:40.91M 2015-10-01T03:09:54.773Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.747 34.526 1504.3666 04:11:41.13M 2015-10-01T03:09:54.978Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.747 34.526 1504.3658 04:11:41.32M 2015-10-01T03:09:55.178Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.746 34.526 1504.3654 04:11:41.52M 2015-10-01T03:09:55.394Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.746 34.526 1504.3657 04:11:41.72M 2015-10-01T03:09:55.583Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.747 34.526 1504.3660 04:11:41.92M 2015-10-01T03:09:55.788Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.747 34.526 1504.3665 04:11:42.14M 2015-10-01T03:09:55.988Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.747 34.526 1504.3667 04:11:42.34M 2015-10-01T03:09:56.213Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.747 34.527 1504.3668 04:11:42.54M 2015-10-01T03:09:56.398Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.748 34.527 1504.3679 04:11:42.75M 2015-10-01T03:09:56.598Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.748 34.527 1504.3679 04:11:42.94M 2015-10-01T03:09:56.803Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.749 34.528 1504.3679 04:11:43.15M 2015-10-01T03:09:57.008Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.749 34.528 1504.3678 04:11:43.35M 2015-10-01T03:09:57.208Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.749 34.529 1504.3682 04:11:43.56M 2015-10-01T03:09:57.413Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.749 34.529 1504.3674 04:11:43.75M 2015-10-01T03:09:57.618Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.749 34.529 1504.3674 04:11:43.95M 2015-10-01T03:09:57.818Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.750 34.529 1504.3680 04:11:44.17M 2015-10-01T03:09:58.023Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.750 34.529 1504.3691 04:11:44.37M 2015-10-01T03:09:58.228Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.750 34.529 1504.3694 04:11:44.57M 2015-10-01T03:09:58.423Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.750 34.530 1504.3691 04:11:44.77M 2015-10-01T03:09:58.633Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.750 34.530 1504.3693 04:11:44.96M 2015-10-01T03:09:58.833Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.750 34.530 1504.3691 04:11:45.18M 2015-10-01T03:09:59.038Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.750 34.529 1504.3689 04:11:45.38M 2015-10-01T03:09:59.243Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.750 34.530 1504.3689 04:11:45.58M 2015-10-01T03:09:59.474Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.750 34.530 1504.3683 04:11:45.78M 2015-10-01T03:09:59.648Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.750 34.530 1504.3677 04:11:46.00M 2015-10-01T03:09:59.848Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.750 34.530 1504.3678 04:11:46.20M 2015-10-01T03:10:00.074Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.750 34.530 1504.3680 04:11:46.40M 2015-10-01T03:10:00.258Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.750 34.530 1504.3691 04:11:46.60M 2015-10-01T03:10:00.458Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.751 34.530 1504.3707 04:11:46.80M 2015-10-01T03:10:00.678Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.751 34.530 1504.3713 04:11:47.02M 2015-10-01T03:10:00.863Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.750 34.529 1504.3712 04:11:47.23M 2015-10-01T03:10:01.068Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.750 34.529 1504.3702 04:11:47.41M 2015-10-01T03:10:01.268Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.750 34.529 1504.3690 04:11:47.61M 2015-10-01T03:10:01.473Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.749 34.528 1504.3679 04:11:47.81M 2015-10-01T03:10:01.678Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.748 34.528 1504.3672 04:11:48.03M 2015-10-01T03:10:01.914Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.748 34.528 1504.3665 04:11:48.23M 2015-10-01T03:10:02.083Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.748 34.528 1504.3665 04:11:48.43M 2015-10-01T03:10:02.283Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.748 34.527 1504.3667 04:11:48.63M 2015-10-01T03:10:02.488Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.748 34.527 1504.3663 04:11:48.82M 2015-10-01T03:10:02.688Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.748 34.527 1504.3667 04:11:49.04M 2015-10-01T03:10:02.893Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.747 34.527 1504.3650 04:11:49.24M 2015-10-01T03:10:03.098Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.747 34.527 1504.3654 04:11:49.44M 2015-10-01T03:10:03.303Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.747 34.527 1504.3646 04:11:49.64M 2015-10-01T03:10:03.513Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.747 34.527 1504.3636 04:11:49.84M 2015-10-01T03:10:03.708Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.747 34.527 1504.3639 04:11:50.06M 2015-10-01T03:10:03.913Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.747 34.527 1504.3640 04:11:50.26M 2015-10-01T03:10:04.113Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.747 34.527 1504.3641 04:11:50.46M 2015-10-01T03:10:04.318Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.747 34.527 1504.3644 04:11:50.66M 2015-10-01T03:10:04.554Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.748 34.528 1504.3646 04:11:50.86M 2015-10-01T03:10:04.723Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.748 34.529 1504.3647 04:11:51.07M 2015-10-01T03:10:04.923Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.748 34.529 1504.3650 04:11:51.27M 2015-10-01T03:10:05.148Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.749 34.529 1504.3656 04:11:51.47M 2015-10-01T03:10:05.333Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.749 34.529 1504.3655 04:11:51.69M 2015-10-01T03:10:05.533Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.749 34.529 1504.3656 04:11:51.87M 2015-10-01T03:10:05.738Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.749 34.529 1504.3655 04:11:52.09M 2015-10-01T03:10:05.938Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.749 34.529 1504.3656 04:11:52.29M 2015-10-01T03:10:06.143Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.749 34.529 1504.3655 04:11:52.49M 2015-10-01T03:10:06.348Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.749 34.529 1504.3655 04:11:52.69M 2015-10-01T03:10:06.548Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.749 34.529 1504.3656 04:11:52.89M 2015-10-01T03:10:06.748Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.748 34.529 1504.3650 04:11:53.11M 2015-10-01T03:10:06.953Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.749 34.529 1504.3645 04:11:53.30M 2015-10-01T03:10:07.159Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.748 34.529 1504.3641 04:11:53.50M 2015-10-01T03:10:07.364Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.749 34.529 1504.3644 04:11:53.70M 2015-10-01T03:10:07.564Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.749 34.530 1504.3647 04:11:53.90M 2015-10-01T03:10:07.769Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.749 34.529 1504.3652 04:11:54.12M 2015-10-01T03:10:07.974Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.749 34.529 1504.3656 04:11:54.32M 2015-10-01T03:10:08.173Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.748 34.529 1504.3644 04:11:54.52M 2015-10-01T03:10:08.373Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.748 34.529 1504.3632 04:11:54.72M 2015-10-01T03:10:08.579Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.748 34.529 1504.3625 04:11:54.91M 2015-10-01T03:10:08.784Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.747 34.528 1504.3623 04:11:55.14M 2015-10-01T03:10:08.989Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.747 34.528 1504.3628 04:11:55.33M 2015-10-01T03:10:09.189Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.747 34.528 1504.3635 04:11:55.54M 2015-10-01T03:10:09.394Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.747 34.528 1504.3636 04:11:55.73M 2015-10-01T03:10:09.614Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.747 34.528 1504.3636 04:11:55.93M 2015-10-01T03:10:09.799Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.747 34.527 1504.3644 04:11:56.17M 2015-10-01T03:10:10.004Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.747 34.527 1504.3656 04:11:56.35M 2015-10-01T03:10:10.204Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.747 34.527 1504.3662 04:11:56.55M 2015-10-01T03:10:10.409Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.747 34.526 1504.3667 04:11:56.75M 2015-10-01T03:10:10.609Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.747 34.527 1504.3665 04:11:56.95M 2015-10-01T03:10:10.814Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.747 34.527 1504.3658 04:11:57.16M 2015-10-01T03:10:11.019Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.747 34.527 1504.3662 04:11:57.36M 2015-10-01T03:10:11.219Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.748 34.527 1504.3672 04:11:57.56M 2015-10-01T03:10:11.424Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.748 34.527 1504.3673 04:11:57.76M 2015-10-01T03:10:11.629Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.748 34.527 1504.3671 04:11:57.96M 2015-10-01T03:10:11.829Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.748 34.527 1504.3671 04:11:58.18M 2015-10-01T03:10:12.029Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.748 34.528 1504.3663 04:11:58.38M 2015-10-01T03:10:12.234Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.748 34.528 1504.3649 04:11:58.58M 2015-10-01T03:10:12.439Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.748 34.528 1504.3654 04:11:58.78M 2015-10-01T03:10:12.639Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.748 34.528 1504.3650 04:11:59.00M 2015-10-01T03:10:12.844Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.748 34.528 1504.3645 04:11:59.19M 2015-10-01T03:10:13.049Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.748 34.529 1504.3643 04:11:59.39M 2015-10-01T03:10:13.249Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.748 34.529 1504.3640 04:11:59.59M 2015-10-01T03:10:13.449Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.748 34.529 1504.3636 04:11:59.79M 2015-10-01T03:10:13.654Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.748 34.529 1504.3630 04:12:00.01M 2015-10-01T03:10:13.859Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.747 34.529 1504.3619 04:12:00.21M 2015-10-01T03:10:14.079Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.747 34.528 1504.3612 04:12:00.41M 2015-10-01T03:10:14.274Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.746 34.528 1504.3602 04:12:00.62M 2015-10-01T03:10:14.469Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.746 34.528 1504.3604 04:12:00.81M 2015-10-01T03:10:14.674Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.746 34.527 1504.3602 04:12:01.03M 2015-10-01T03:10:14.874Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.746 34.527 1504.3617 04:12:01.23M 2015-10-01T03:10:15.074Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.746 34.526 1504.3622 04:12:01.42M 2015-10-01T03:10:15.279Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.746 34.526 1504.3627 04:12:01.62M 2015-10-01T03:10:15.484Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.746 34.526 1504.3622 04:12:01.82M 2015-10-01T03:10:15.684Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.746 34.526 1504.3624 04:12:02.04M 2015-10-01T03:10:15.889Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.746 34.526 1504.3632 04:12:02.24M 2015-10-01T03:10:16.089Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.746 34.526 1504.3649 04:12:02.44M 2015-10-01T03:10:16.294Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.747 34.526 1504.3657 04:12:02.64M 2015-10-01T03:10:16.494Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.747 34.526 1504.3667 04:12:02.83M 2015-10-01T03:10:16.699Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.747 34.526 1504.3678 04:12:03.05M 2015-10-01T03:10:16.904Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.747 34.526 1504.3684 04:12:03.25M 2015-10-01T03:10:17.104Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.747 34.526 1504.3688 04:12:03.45M 2015-10-01T03:10:17.309Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.748 34.526 1504.3699 04:12:03.65M 2015-10-01T03:10:17.514Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.748 34.526 1504.3708 04:12:03.85M 2015-10-01T03:10:17.719Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.748 34.527 1504.3712 04:12:04.07M 2015-10-01T03:10:17.919Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.748 34.527 1504.3695 04:12:04.27M 2015-10-01T03:10:18.119Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.748 34.527 1504.3689 04:12:04.47M 2015-10-01T03:10:18.324Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.749 34.527 1504.3694 04:12:04.66M 2015-10-01T03:10:18.544Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.750 34.528 1504.3702 04:12:04.87M 2015-10-01T03:10:18.729Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.750 34.530 1504.3713 04:12:05.10M 2015-10-01T03:10:18.934Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.751 34.530 1504.3705 04:12:05.28M 2015-10-01T03:10:19.134Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.747 34.527 1504.3660 04:12:05.48M 2015-10-01T03:10:19.339Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.747 34.527 1504.3654 04:12:05.68M 2015-10-01T03:10:19.544Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.747 34.528 1504.3647 04:12:05.88M 2015-10-01T03:10:19.744Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.747 34.528 1504.3640 04:12:06.10M 2015-10-01T03:10:19.949Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.746 34.527 1504.3627 04:12:06.30M 2015-10-01T03:10:20.149Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.745 34.527 1504.3606 04:12:06.50M 2015-10-01T03:10:20.354Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.744 34.526 1504.3589 04:12:06.69M 2015-10-01T03:10:20.559Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.743 34.525 1504.3573 04:12:06.89M 2015-10-01T03:10:20.764Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.743 34.525 1504.3571 04:12:07.12M 2015-10-01T03:10:20.964Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.744 34.525 1504.3580 04:12:07.31M 2015-10-01T03:10:21.169Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.744 34.525 1504.3607 04:12:07.51M 2015-10-01T03:10:21.369Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.745 34.526 1504.3611 04:12:07.71M 2015-10-01T03:10:21.574Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.745 34.526 1504.3615 04:12:07.91M 2015-10-01T03:10:21.774Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.746 34.527 1504.3618 04:12:08.13M 2015-10-01T03:10:21.979Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.746 34.527 1504.3625 04:12:08.33M 2015-10-01T03:10:22.184Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.746 34.527 1504.3636 04:12:08.53M 2015-10-01T03:10:22.384Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.746 34.527 1504.3639 04:12:08.73M 2015-10-01T03:10:22.589Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.747 34.527 1504.3649 04:12:08.92M 2015-10-01T03:10:22.789Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.747 34.527 1504.3663 04:12:09.14M 2015-10-01T03:10:23.009Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.748 34.527 1504.3666 04:12:09.34M 2015-10-01T03:10:23.199Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.748 34.527 1504.3674 04:12:09.56M 2015-10-01T03:10:23.404Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.748 34.528 1504.3683 04:12:09.74M 2015-10-01T03:10:23.599Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.748 34.528 1504.3677 04:12:09.94M 2015-10-01T03:10:23.809Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.749 34.528 1504.3672 04:12:10.16M 2015-10-01T03:10:24.009Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.749 34.528 1504.3669 04:12:10.36M 2015-10-01T03:10:24.214Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.748 34.528 1504.3666 04:12:10.56M 2015-10-01T03:10:24.414Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.748 34.528 1504.3666 04:12:10.76M 2015-10-01T03:10:24.619Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.749 34.528 1504.3671 04:12:10.95M 2015-10-01T03:10:24.833Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.749 34.528 1504.3663 04:12:11.17M 2015-10-01T03:10:25.034Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.749 34.529 1504.3661 04:12:11.37M 2015-10-01T03:10:25.234Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.749 34.529 1504.3663 04:12:11.57M 2015-10-01T03:10:25.429Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.749 34.530 1504.3668 04:12:11.77M 2015-10-01T03:10:25.634Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.749 34.529 1504.3658 04:12:11.97M 2015-10-01T03:10:25.839Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.749 34.530 1504.3649 04:12:12.19M 2015-10-01T03:10:26.039Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.749 34.530 1504.3643 04:12:12.39M 2015-10-01T03:10:26.244Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.749 34.530 1504.3650 04:12:12.59M 2015-10-01T03:10:26.444Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.749 34.530 1504.3656 04:12:12.79M 2015-10-01T03:10:26.649Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.749 34.530 1504.3662 04:12:13.00M 2015-10-01T03:10:26.849Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.750 34.530 1504.3666 04:12:13.20M 2015-10-01T03:10:27.054Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.750 34.530 1504.3667 04:12:13.40M 2015-10-01T03:10:27.259Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.750 34.530 1504.3665 04:12:13.60M 2015-10-01T03:10:27.479Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.749 34.530 1504.3657 04:12:13.80M 2015-10-01T03:10:27.664Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.749 34.529 1504.3652 04:12:14.04M 2015-10-01T03:10:27.864Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.749 34.530 1504.3657 04:12:14.22M 2015-10-01T03:10:28.069Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.750 34.530 1504.3673 04:12:14.42M 2015-10-01T03:10:28.269Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.750 34.530 1504.3677 04:12:14.62M 2015-10-01T03:10:28.479Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.750 34.530 1504.3682 04:12:14.81M 2015-10-01T03:10:28.679Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.750 34.530 1504.3683 04:12:15.04M 2015-10-01T03:10:28.884Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.750 34.530 1504.3676 04:12:15.23M 2015-10-01T03:10:29.084Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.750 34.529 1504.3677 04:12:15.43M 2015-10-01T03:10:29.289Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.750 34.530 1504.3679 04:12:15.63M 2015-10-01T03:10:29.489Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.750 34.530 1504.3678 04:12:15.83M 2015-10-01T03:10:29.694Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.750 34.530 1504.3674 04:12:16.05M 2015-10-01T03:10:29.899Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.750 34.530 1504.3676 04:12:16.25M 2015-10-01T03:10:30.105Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.750 34.530 1504.3680 04:12:16.45M 2015-10-01T03:10:30.305Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.750 34.530 1504.3682 04:12:16.65M 2015-10-01T03:10:30.505Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.750 34.530 1504.3691 04:12:16.85M 2015-10-01T03:10:30.710Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.750 34.529 1504.3690 04:12:17.06M 2015-10-01T03:10:30.917Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.749 34.529 1504.3693 04:12:17.26M 2015-10-01T03:10:31.116Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.749 34.528 1504.3694 04:12:17.46M 2015-10-01T03:10:31.315Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.749 34.528 1504.3695 04:12:17.66M 2015-10-01T03:10:31.520Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.749 34.528 1504.3695 04:12:17.86M 2015-10-01T03:10:31.753Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.749 34.528 1504.3698 04:12:18.08M 2015-10-01T03:10:31.945Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.749 34.527 1504.3702 04:12:18.28M 2015-10-01T03:10:32.130Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.749 34.527 1504.3701 04:12:18.49M 2015-10-01T03:10:32.330Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.748 34.527 1504.3688 04:12:18.68M 2015-10-01T03:10:32.540Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.748 34.527 1504.3688 04:12:18.87M 2015-10-01T03:10:32.740Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.748 34.527 1504.3690 04:12:19.09M 2015-10-01T03:10:32.940Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.748 34.527 1504.3690 04:12:19.29M 2015-10-01T03:10:33.150Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.749 34.527 1504.3693 04:12:19.49M 2015-10-01T03:10:33.350Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.749 34.528 1504.3689 04:12:19.69M 2015-10-01T03:10:33.550Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.750 34.528 1504.3699 04:12:19.89M 2015-10-01T03:10:33.756Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.750 34.529 1504.3696 04:12:20.11M 2015-10-01T03:10:33.960Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.750 34.529 1504.3691 04:12:20.31M 2015-10-01T03:10:34.165Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.750 34.530 1504.3680 04:12:20.51M 2015-10-01T03:10:34.365Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.750 34.530 1504.3679 04:12:20.71M 2015-10-01T03:10:34.565Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.750 34.530 1504.3679 04:12:20.91M 2015-10-01T03:10:34.770Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.750 34.530 1504.3679 04:12:21.12M 2015-10-01T03:10:34.975Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.751 34.531 1504.3687 04:12:21.32M 2015-10-01T03:10:35.180Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.751 34.531 1504.3694 04:12:21.52M 2015-10-01T03:10:35.380Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.752 34.532 1504.3700 04:12:21.72M 2015-10-01T03:10:35.585Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.752 34.532 1504.3702 04:12:21.92M 2015-10-01T03:10:35.790Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.752 34.532 1504.3711 04:12:22.14M 2015-10-01T03:10:35.990Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.752 34.532 1504.3704 04:12:22.34M 2015-10-01T03:10:36.190Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.752 34.531 1504.3701 04:12:22.54M 2015-10-01T03:10:36.410Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.751 34.531 1504.3698 04:12:22.73M 2015-10-01T03:10:36.595Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.752 34.531 1504.3695 04:12:22.95M 2015-10-01T03:10:36.800Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.752 34.532 1504.3698 04:12:23.15M 2015-10-01T03:10:37.005Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.752 34.531 1504.3696 04:12:23.35M 2015-10-01T03:10:37.205Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.752 34.531 1504.3706 04:12:23.55M 2015-10-01T03:10:37.405Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.752 34.531 1504.3711 04:12:23.75M 2015-10-01T03:10:37.610Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.752 34.531 1504.3708 04:12:23.95M 2015-10-01T03:10:37.815Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.751 34.530 1504.3708 04:12:24.17M 2015-10-01T03:10:38.020Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.751 34.530 1504.3702 04:12:24.37M 2015-10-01T03:10:38.220Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.751 34.530 1504.3706 04:12:24.57M 2015-10-01T03:10:38.425Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.750 34.529 1504.3710 04:12:24.76M 2015-10-01T03:10:38.630Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.750 34.529 1504.3705 04:12:24.97M 2015-10-01T03:10:38.834Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.750 34.528 1504.3705 04:12:25.19M 2015-10-01T03:10:39.035Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.750 34.529 1504.3712 04:12:25.38M 2015-10-01T03:10:39.274Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.751 34.529 1504.3716 04:12:25.58M 2015-10-01T03:10:39.440Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.751 34.529 1504.3719 04:12:25.78M 2015-10-01T03:10:39.640Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.750 34.529 1504.3713 04:12:26.00M 2015-10-01T03:10:39.845Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.750 34.529 1504.3713 04:12:26.20M 2015-10-01T03:10:40.050Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.751 34.529 1504.3718 04:12:26.40M 2015-10-01T03:10:40.255Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.751 34.530 1504.3715 04:12:26.60M 2015-10-01T03:10:40.455Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.751 34.530 1504.3719 04:12:26.80M 2015-10-01T03:10:40.660Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.751 34.530 1504.3727 04:12:27.01M 2015-10-01T03:10:40.880Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.751 34.529 1504.3726 04:12:27.21M 2015-10-01T03:10:41.065Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.751 34.529 1504.3711 04:12:27.43M 2015-10-01T03:10:41.265Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.751 34.530 1504.3704 04:12:27.61M 2015-10-01T03:10:41.470Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.751 34.530 1504.3693 04:12:27.81M 2015-10-01T03:10:41.676Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.751 34.531 1504.3685 04:12:28.03M 2015-10-01T03:10:41.880Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.750 34.530 1504.3684 04:12:28.23M 2015-10-01T03:10:42.080Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.750 34.530 1504.3679 04:12:28.43M 2015-10-01T03:10:42.285Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.750 34.530 1504.3663 04:12:28.63M 2015-10-01T03:10:42.485Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.753 34.533 1504.3716 04:12:28.83M 2015-10-01T03:10:42.690Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.754 34.534 1504.3719 04:12:29.05M 2015-10-01T03:10:42.890Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.754 34.533 1504.3713 04:12:29.24M 2015-10-01T03:10:43.095Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.754 34.534 1504.3717 04:12:29.44M 2015-10-01T03:10:43.295Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.754 34.533 1504.3722 04:12:29.64M 2015-10-01T03:10:43.500Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.754 34.534 1504.3723 04:12:29.84M 2015-10-01T03:10:43.705Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.755 34.535 1504.3718 04:12:30.06M 2015-10-01T03:10:43.905Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.755 34.536 1504.3715 04:12:30.26M 2015-10-01T03:10:44.110Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.757 34.537 1504.3727 04:12:30.45M 2015-10-01T03:10:44.316Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.758 34.538 1504.3741 04:12:30.66M 2015-10-01T03:10:44.515Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.758 34.538 1504.3744 04:12:30.85M 2015-10-01T03:10:44.720Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.757 34.538 1504.3738 04:12:31.07M 2015-10-01T03:10:44.920Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.756 34.536 1504.3730 04:12:31.27M 2015-10-01T03:10:45.125Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.754 34.535 1504.3716 04:12:31.47M 2015-10-01T03:10:45.345Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.753 34.534 1504.3694 04:12:31.67M 2015-10-01T03:10:45.525Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.753 34.533 1504.3689 04:12:31.89M 2015-10-01T03:10:45.730Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.753 34.533 1504.3690 04:12:32.08M 2015-10-01T03:10:45.954Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.752 34.532 1504.3672 04:12:32.29M 2015-10-01T03:10:46.140Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.752 34.533 1504.3671 04:12:32.49M 2015-10-01T03:10:46.340Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.752 34.533 1504.3665 04:12:32.68M 2015-10-01T03:10:46.545Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.752 34.533 1504.3667 04:12:32.88M 2015-10-01T03:10:46.750Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.752 34.533 1504.3666 04:12:33.10M 2015-10-01T03:10:46.954Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.751 34.532 1504.3666 04:12:33.30M 2015-10-01T03:10:47.155Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.751 34.532 1504.3661 04:12:33.50M 2015-10-01T03:10:47.355Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.751 34.532 1504.3662 04:12:33.70M 2015-10-01T03:10:47.560Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.750 34.531 1504.3655 04:12:33.90M 2015-10-01T03:10:47.765Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.751 34.529 1504.3729 04:12:34.12M 2015-10-01T03:10:47.965Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.751 34.529 1504.3740 04:12:34.32M 2015-10-01T03:10:48.170Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.752 34.529 1504.3757 04:12:34.52M 2015-10-01T03:10:48.375Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.753 34.530 1504.3765 04:12:34.71M 2015-10-01T03:10:48.594Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.753 34.530 1504.3773 04:12:34.91M 2015-10-01T03:10:48.780Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.753 34.530 1504.3773 04:12:35.13M 2015-10-01T03:10:48.985Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.753 34.530 1504.3784 04:12:35.33M 2015-10-01T03:10:49.185Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.753 34.530 1504.3793 04:12:35.53M 2015-10-01T03:10:49.390Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.753 34.529 1504.3790 04:12:35.73M 2015-10-01T03:10:49.590Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.753 34.529 1504.3774 04:12:35.93M 2015-10-01T03:10:49.811Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.752 34.529 1504.3761 04:12:36.15M 2015-10-01T03:10:49.997Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.752 34.530 1504.3752 04:12:36.36M 2015-10-01T03:10:50.200Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.752 34.530 1504.3750 04:12:36.55M 2015-10-01T03:10:50.400Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.753 34.531 1504.3749 04:12:36.75M 2015-10-01T03:10:50.605Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.753 34.531 1504.3739 04:12:36.94M 2015-10-01T03:10:50.806Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.753 34.532 1504.3726 04:12:37.16M 2015-10-01T03:10:51.010Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.753 34.532 1504.3716 04:12:37.36M 2015-10-01T03:10:51.215Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.753 34.532 1504.3717 04:12:37.56M 2015-10-01T03:10:51.434Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.753 34.532 1504.3716 04:12:37.76M 2015-10-01T03:10:51.620Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.752 34.531 1504.3706 04:12:37.96M 2015-10-01T03:10:51.825Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.752 34.531 1504.3700 04:12:38.18M 2015-10-01T03:10:52.030Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.751 34.531 1504.3691 04:12:38.38M 2015-10-01T03:10:52.230Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.751 34.531 1504.3669 04:12:38.58M 2015-10-01T03:10:52.430Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.751 34.531 1504.3683 04:12:38.78M 2015-10-01T03:10:52.638Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.751 34.531 1504.3685 04:12:38.97M 2015-10-01T03:10:52.874Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.751 34.531 1504.3687 04:12:39.19M 2015-10-01T03:10:53.041Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.751 34.529 1504.3730 04:12:39.39M 2015-10-01T03:10:53.241Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.751 34.530 1504.3727 04:12:39.59M 2015-10-01T03:10:53.446Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.751 34.530 1504.3721 04:12:39.79M 2015-10-01T03:10:53.651Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.751 34.530 1504.3713 04:12:40.01M 2015-10-01T03:10:53.856Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.751 34.530 1504.3719 04:12:40.21M 2015-10-01T03:10:54.056Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.752 34.530 1504.3726 04:12:40.41M 2015-10-01T03:10:54.276Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.752 34.531 1504.3729 04:12:40.60M 2015-10-01T03:10:54.466Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.752 34.531 1504.3730 04:12:40.82M 2015-10-01T03:10:54.666Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.752 34.531 1504.3718 04:12:41.02M 2015-10-01T03:10:54.871Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.752 34.531 1504.3710 04:12:41.22M 2015-10-01T03:10:55.076Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.752 34.531 1504.3695 04:12:41.42M 2015-10-01T03:10:55.277Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.752 34.532 1504.3685 04:12:41.62M 2015-10-01T03:10:55.481Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.752 34.533 1504.3677 04:12:41.82M 2015-10-01T03:10:55.686Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.752 34.533 1504.3667 04:12:42.04M 2015-10-01T03:10:55.886Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.752 34.533 1504.3663 04:12:42.24M 2015-10-01T03:10:56.091Z|I-OCEAN7-304-XXXX| 25.56 14.317 41.752 34.534 1504.3649 04:12:42.44M 2015-10-01T03:10:56.291Z|I-OCEAN7-304-XXXX| 25.58 14.317 41.751 34.533 1504.3649 04:12:42.64M 2015-10-01T03:10:56.496Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.751 34.533 1504.3652 04:12:42.83M 2015-10-01T03:10:56.696Z|I-OCEAN7-304-XXXX| 25.59 14.317 41.751 34.533 1504.3644 04:12:43.05M 2015-10-01T03:10:56.901Z|I-OCEAN7-304-XXXX| 25.59 14.317 41.751 34.533 1504.3635 04:12:43.25M 2015-10-01T03:10:57.101Z|I-OCEAN7-304-XXXX| 25.59 14.317 41.750 34.532 1504.3623 04:12:43.45M 2015-10-01T03:10:57.306Z|I-OCEAN7-304-XXXX| 25.60 14.317 41.750 34.531 1504.3628 04:12:43.65M 2015-10-01T03:10:57.511Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.749 34.531 1504.3635 04:12:43.85M 2015-10-01T03:10:57.716Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.750 34.531 1504.3656 04:12:44.07M 2015-10-01T03:10:57.918Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.750 34.531 1504.3668 04:12:44.27M 2015-10-01T03:10:58.121Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.750 34.530 1504.3671 04:12:44.46M 2015-10-01T03:10:58.321Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.750 34.530 1504.3671 04:12:44.67M 2015-10-01T03:10:58.521Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.749 34.528 1504.3672 04:12:44.86M 2015-10-01T03:10:58.741Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.748 34.528 1504.3665 04:12:45.08M 2015-10-01T03:10:58.931Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.747 34.527 1504.3663 04:12:45.30M 2015-10-01T03:10:59.131Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.747 34.526 1504.3667 04:12:45.48M 2015-10-01T03:10:59.336Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.747 34.527 1504.3671 04:12:45.68M 2015-10-01T03:10:59.541Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.748 34.527 1504.3676 04:12:45.88M 2015-10-01T03:10:59.741Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.748 34.527 1504.3669 04:12:46.10M 2015-10-01T03:10:59.946Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.748 34.527 1504.3668 04:12:46.30M 2015-10-01T03:11:00.146Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.748 34.527 1504.3672 04:12:46.50M 2015-10-01T03:11:00.351Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.748 34.528 1504.3660 04:12:46.69M 2015-10-01T03:11:00.557Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.748 34.528 1504.3652 04:12:46.90M 2015-10-01T03:11:00.756Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.747 34.528 1504.3636 04:12:47.11M 2015-10-01T03:11:00.961Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.747 34.527 1504.3632 04:12:47.31M 2015-10-01T03:11:01.194Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.747 34.527 1504.3630 04:12:47.51M 2015-10-01T03:11:01.366Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.747 34.527 1504.3629 04:12:47.71M 2015-10-01T03:11:01.571Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.747 34.528 1504.3634 04:12:47.91M 2015-10-01T03:11:01.794Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.748 34.529 1504.3635 04:12:48.13M 2015-10-01T03:11:01.976Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.748 34.529 1504.3643 04:12:48.33M 2015-10-01T03:11:02.181Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.748 34.529 1504.3641 04:12:48.52M 2015-10-01T03:11:02.381Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.748 34.529 1504.3638 04:12:48.72M 2015-10-01T03:11:02.586Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.748 34.529 1504.3633 04:12:48.92M 2015-10-01T03:11:02.791Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.748 34.529 1504.3640 04:12:49.14M 2015-10-01T03:11:02.991Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.748 34.528 1504.3649 04:12:49.34M 2015-10-01T03:11:03.211Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.747 34.528 1504.3643 04:12:49.54M 2015-10-01T03:11:03.397Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.747 34.527 1504.3645 04:12:49.76M 2015-10-01T03:11:03.601Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.747 34.527 1504.3650 04:12:49.94M 2015-10-01T03:11:03.801Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.747 34.526 1504.3646 04:12:50.16M 2015-10-01T03:11:04.006Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.747 34.526 1504.3650 04:12:50.36M 2015-10-01T03:11:04.211Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.747 34.526 1504.3657 04:12:50.55M 2015-10-01T03:11:04.411Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.747 34.526 1504.3652 04:12:50.75M 2015-10-01T03:11:04.616Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.746 34.526 1504.3647 04:12:50.95M 2015-10-01T03:11:04.821Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.746 34.526 1504.3646 04:12:51.17M 2015-10-01T03:11:05.021Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.746 34.526 1504.3651 04:12:51.37M 2015-10-01T03:11:05.226Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.746 34.525 1504.3649 04:12:51.57M 2015-10-01T03:11:05.426Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.745 34.525 1504.3645 04:12:51.77M 2015-10-01T03:11:05.631Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.745 34.524 1504.3644 04:12:51.97M 2015-10-01T03:11:05.831Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.745 34.524 1504.3639 04:12:52.19M 2015-10-01T03:11:06.036Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.745 34.524 1504.3643 04:12:52.39M 2015-10-01T03:11:06.241Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.745 34.524 1504.3646 04:12:52.59M 2015-10-01T03:11:06.446Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.745 34.525 1504.3645 04:12:52.78M 2015-10-01T03:11:06.646Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.745 34.525 1504.3638 04:12:53.00M 2015-10-01T03:11:06.846Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.745 34.525 1504.3638 04:12:53.20M 2015-10-01T03:11:07.051Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.745 34.525 1504.3628 04:12:53.40M 2015-10-01T03:11:07.256Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.745 34.525 1504.3617 04:12:53.60M 2015-10-01T03:11:07.456Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.745 34.525 1504.3628 04:12:53.80M 2015-10-01T03:11:07.676Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.745 34.525 1504.3635 04:12:54.02M 2015-10-01T03:11:07.866Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.745 34.525 1504.3638 04:12:54.23M 2015-10-01T03:11:08.066Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.745 34.525 1504.3643 04:12:54.42M 2015-10-01T03:11:08.271Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.745 34.525 1504.3641 04:12:54.62M 2015-10-01T03:11:08.471Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.745 34.525 1504.3644 04:12:54.81M 2015-10-01T03:11:08.676Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.745 34.524 1504.3645 04:12:55.03M 2015-10-01T03:11:08.876Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.745 34.524 1504.3641 04:12:55.23M 2015-10-01T03:11:09.081Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.745 34.524 1504.3636 04:12:55.43M 2015-10-01T03:11:09.281Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.744 34.524 1504.3633 04:12:55.63M 2015-10-01T03:11:09.491Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.744 34.524 1504.3630 04:12:55.83M 2015-10-01T03:11:09.691Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.744 34.524 1504.3629 04:12:56.05M 2015-10-01T03:11:09.896Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.744 34.524 1504.3630 04:12:56.25M 2015-10-01T03:11:10.101Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.744 34.524 1504.3630 04:12:56.45M 2015-10-01T03:11:10.296Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.744 34.523 1504.3624 04:12:56.65M 2015-10-01T03:11:10.501Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.744 34.523 1504.3623 04:12:56.84M 2015-10-01T03:11:10.714Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.743 34.523 1504.3618 04:12:57.06M 2015-10-01T03:11:10.911Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.743 34.522 1504.3628 04:12:57.26M 2015-10-01T03:11:11.111Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.743 34.522 1504.3618 04:12:57.46M 2015-10-01T03:11:11.317Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.742 34.523 1504.3600 04:12:57.66M 2015-10-01T03:11:11.516Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.743 34.523 1504.3596 04:12:57.86M 2015-10-01T03:11:11.721Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.743 34.523 1504.3590 04:12:58.08M 2015-10-01T03:11:11.921Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.743 34.524 1504.3591 04:12:58.28M 2015-10-01T03:11:12.141Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.743 34.523 1504.3595 04:12:58.47M 2015-10-01T03:11:12.331Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.743 34.524 1504.3599 04:12:58.69M 2015-10-01T03:11:12.531Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.743 34.524 1504.3601 04:12:58.87M 2015-10-01T03:11:12.736Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.743 34.524 1504.3597 04:12:59.09M 2015-10-01T03:11:12.941Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.743 34.524 1504.3595 04:12:59.29M 2015-10-01T03:11:13.141Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.744 34.525 1504.3600 04:12:59.49M 2015-10-01T03:11:13.346Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.744 34.525 1504.3602 04:12:59.69M 2015-10-01T03:11:13.547Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.745 34.526 1504.3605 04:12:59.89M 2015-10-01T03:11:13.754Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.746 34.527 1504.3613 04:13:00.10M 2015-10-01T03:11:13.957Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.746 34.527 1504.3616 04:13:00.30M 2015-10-01T03:11:14.156Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.747 34.528 1504.3618 04:13:00.51M 2015-10-01T03:11:14.361Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.747 34.528 1504.3627 04:13:00.70M 2015-10-01T03:11:14.594Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.748 34.528 1504.3643 04:13:00.90M 2015-10-01T03:11:14.766Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.748 34.529 1504.3645 04:13:01.12M 2015-10-01T03:11:14.971Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.749 34.529 1504.3646 04:13:01.32M 2015-10-01T03:11:15.194Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.749 34.529 1504.3649 04:13:01.52M 2015-10-01T03:11:15.376Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.749 34.529 1504.3660 04:13:01.72M 2015-10-01T03:11:15.581Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.749 34.529 1504.3666 04:13:01.92M 2015-10-01T03:11:15.786Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.749 34.529 1504.3679 04:13:02.14M 2015-10-01T03:11:15.986Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.749 34.529 1504.3688 04:13:02.34M 2015-10-01T03:11:16.186Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.749 34.529 1504.3691 04:13:02.53M 2015-10-01T03:11:16.394Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.749 34.528 1504.3690 04:13:02.73M 2015-10-01T03:11:16.607Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.749 34.528 1504.3678 04:13:02.93M 2015-10-01T03:11:16.797Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.748 34.528 1504.3668 04:13:03.17M 2015-10-01T03:11:17.002Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.747 34.527 1504.3654 04:13:03.35M 2015-10-01T03:11:17.202Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.747 34.527 1504.3651 04:13:03.55M 2015-10-01T03:11:17.407Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.747 34.527 1504.3656 04:13:03.75M 2015-10-01T03:11:17.607Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.746 34.526 1504.3652 04:13:03.95M 2015-10-01T03:11:17.812Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.746 34.525 1504.3658 04:13:04.17M 2015-10-01T03:11:18.017Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.745 34.525 1504.3646 04:13:04.37M 2015-10-01T03:11:18.217Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.745 34.525 1504.3650 04:13:04.56M 2015-10-01T03:11:18.422Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.745 34.525 1504.3650 04:13:04.76M 2015-10-01T03:11:18.627Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.745 34.524 1504.3650 04:13:04.96M 2015-10-01T03:11:18.826Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.745 34.525 1504.3645 04:13:05.18M 2015-10-01T03:11:19.032Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.745 34.524 1504.3635 04:13:05.38M 2015-10-01T03:11:19.232Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.745 34.525 1504.3641 04:13:05.58M 2015-10-01T03:11:19.474Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.745 34.525 1504.3649 04:13:05.78M 2015-10-01T03:11:19.638Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.746 34.525 1504.3643 04:13:06.00M 2015-10-01T03:11:19.842Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.746 34.525 1504.3650 04:13:06.19M 2015-10-01T03:11:20.047Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.747 34.526 1504.3646 04:13:06.40M 2015-10-01T03:11:20.252Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.747 34.527 1504.3657 04:13:06.60M 2015-10-01T03:11:20.452Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.744 34.524 1504.3627 04:13:06.79M 2015-10-01T03:11:20.657Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.744 34.524 1504.3623 04:13:07.01M 2015-10-01T03:11:20.874Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.743 34.523 1504.3601 04:13:07.21M 2015-10-01T03:11:21.078Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.741 34.522 1504.3580 04:13:07.41M 2015-10-01T03:11:21.267Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.740 34.521 1504.3564 04:13:07.63M 2015-10-01T03:11:21.467Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.747 34.527 1504.3643 04:13:07.81M 2015-10-01T03:11:21.672Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.747 34.527 1504.3656 04:13:08.03M 2015-10-01T03:11:21.872Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.746 34.526 1504.3650 04:13:08.23M 2015-10-01T03:11:22.072Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.746 34.526 1504.3647 04:13:08.42M 2015-10-01T03:11:22.278Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.746 34.526 1504.3649 04:13:08.62M 2015-10-01T03:11:22.482Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.746 34.526 1504.3656 04:13:08.82M 2015-10-01T03:11:22.687Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.746 34.526 1504.3657 04:13:09.04M 2015-10-01T03:11:22.887Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.747 34.526 1504.3666 04:13:09.24M 2015-10-01T03:11:23.087Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.747 34.527 1504.3668 04:13:09.44M 2015-10-01T03:11:23.292Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.747 34.527 1504.3666 04:13:09.64M 2015-10-01T03:11:23.497Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.747 34.527 1504.3662 04:13:09.84M 2015-10-01T03:11:23.697Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.747 34.527 1504.3663 04:13:10.06M 2015-10-01T03:11:23.902Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.747 34.526 1504.3669 04:13:10.25M 2015-10-01T03:11:24.107Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.747 34.526 1504.3676 04:13:10.45M 2015-10-01T03:11:24.312Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.747 34.526 1504.3676 04:13:10.65M 2015-10-01T03:11:24.512Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.746 34.525 1504.3679 04:13:10.85M 2015-10-01T03:11:24.712Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.747 34.526 1504.3679 04:13:11.07M 2015-10-01T03:11:24.918Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.748 34.527 1504.3679 04:13:11.27M 2015-10-01T03:11:25.153Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.749 34.528 1504.3680 04:13:11.47M 2015-10-01T03:11:25.322Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.749 34.529 1504.3677 04:13:11.67M 2015-10-01T03:11:25.542Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.749 34.529 1504.3679 04:13:11.86M 2015-10-01T03:11:25.732Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.750 34.529 1504.3677 04:13:12.10M 2015-10-01T03:11:25.932Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.750 34.529 1504.3671 04:13:12.29M 2015-10-01T03:11:26.137Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.749 34.529 1504.3669 04:13:12.48M 2015-10-01T03:11:26.354Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.749 34.529 1504.3667 04:13:12.68M 2015-10-01T03:11:26.547Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.749 34.529 1504.3669 04:13:12.88M 2015-10-01T03:11:26.747Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.749 34.529 1504.3674 04:13:13.10M 2015-10-01T03:11:26.952Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.749 34.529 1504.3668 04:13:13.30M 2015-10-01T03:11:27.152Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.749 34.529 1504.3667 04:13:13.50M 2015-10-01T03:11:27.357Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.749 34.529 1504.3662 04:13:13.70M 2015-10-01T03:11:27.558Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.749 34.529 1504.3661 04:13:13.90M 2015-10-01T03:11:27.762Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.749 34.528 1504.3673 04:13:14.12M 2015-10-01T03:11:27.962Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.749 34.529 1504.3680 04:13:14.31M 2015-10-01T03:11:28.167Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.744 34.523 1504.3630 04:13:14.51M 2015-10-01T03:11:28.372Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.742 34.522 1504.3624 04:13:14.71M 2015-10-01T03:11:28.572Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.742 34.521 1504.3619 04:13:14.91M 2015-10-01T03:11:28.777Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.741 34.521 1504.3612 04:13:15.13M 2015-10-01T03:11:28.982Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.741 34.520 1504.3615 04:13:15.33M 2015-10-01T03:11:29.182Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.741 34.521 1504.3615 04:13:15.53M 2015-10-01T03:11:29.387Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.742 34.521 1504.3617 04:13:15.73M 2015-10-01T03:11:29.587Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.742 34.521 1504.3617 04:13:15.93M 2015-10-01T03:11:29.792Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.743 34.522 1504.3624 04:13:16.14M 2015-10-01T03:11:30.012Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.744 34.523 1504.3640 04:13:16.35M 2015-10-01T03:11:30.198Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.744 34.523 1504.3654 04:13:16.56M 2015-10-01T03:11:30.402Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.744 34.523 1504.3660 04:13:16.74M 2015-10-01T03:11:30.602Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.745 34.524 1504.3657 04:13:16.94M 2015-10-01T03:11:30.807Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.746 34.525 1504.3656 04:13:17.16M 2015-10-01T03:11:31.007Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.746 34.525 1504.3671 04:13:17.36M 2015-10-01T03:11:31.212Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.747 34.526 1504.3672 04:13:17.56M 2015-10-01T03:11:31.417Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.748 34.527 1504.3673 04:13:17.76M 2015-10-01T03:11:31.622Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.749 34.528 1504.3678 04:13:17.96M 2015-10-01T03:11:31.822Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.749 34.529 1504.3689 04:13:18.18M 2015-10-01T03:11:32.027Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.749 34.529 1504.3682 04:13:18.38M 2015-10-01T03:11:32.227Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.749 34.528 1504.3683 04:13:18.58M 2015-10-01T03:11:32.427Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.748 34.527 1504.3679 04:13:18.77M 2015-10-01T03:11:32.632Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.748 34.527 1504.3677 04:13:18.97M 2015-10-01T03:11:32.838Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.748 34.527 1504.3683 04:13:19.19M 2015-10-01T03:11:33.042Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.748 34.527 1504.3685 04:13:19.39M 2015-10-01T03:11:33.242Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.747 34.527 1504.3667 04:13:19.59M 2015-10-01T03:11:33.447Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.748 34.527 1504.3669 04:13:19.79M 2015-10-01T03:11:33.647Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.748 34.527 1504.3668 04:13:20.01M 2015-10-01T03:11:33.852Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.748 34.527 1504.3666 04:13:20.20M 2015-10-01T03:11:34.058Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.747 34.527 1504.3660 04:13:20.41M 2015-10-01T03:11:34.258Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.747 34.527 1504.3662 04:13:20.60M 2015-10-01T03:11:34.477Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.747 34.527 1504.3661 04:13:20.80M 2015-10-01T03:11:34.662Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.747 34.527 1504.3662 04:13:21.04M 2015-10-01T03:11:34.862Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.748 34.527 1504.3671 04:13:21.22M 2015-10-01T03:11:35.067Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.748 34.527 1504.3669 04:13:21.42M 2015-10-01T03:11:35.272Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.748 34.528 1504.3665 04:13:21.61M 2015-10-01T03:11:35.480Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.748 34.528 1504.3668 04:13:21.82M 2015-10-01T03:11:35.677Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.749 34.529 1504.3666 04:13:22.04M 2015-10-01T03:11:35.882Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.748 34.528 1504.3660 04:13:22.23M 2015-10-01T03:11:36.087Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.748 34.528 1504.3663 04:13:22.43M 2015-10-01T03:11:36.287Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.748 34.528 1504.3668 04:13:22.63M 2015-10-01T03:11:36.492Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.748 34.528 1504.3663 04:13:22.83M 2015-10-01T03:11:36.697Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.748 34.528 1504.3663 04:13:23.05M 2015-10-01T03:11:36.897Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.749 34.529 1504.3678 04:13:23.25M 2015-10-01T03:11:37.102Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.749 34.529 1504.3689 04:13:23.45M 2015-10-01T03:11:37.302Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.749 34.528 1504.3680 04:13:23.65M 2015-10-01T03:11:37.507Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.749 34.528 1504.3683 04:13:23.85M 2015-10-01T03:11:37.713Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.748 34.527 1504.3682 04:13:24.07M 2015-10-01T03:11:37.913Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.748 34.527 1504.3679 04:13:24.27M 2015-10-01T03:11:38.113Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.748 34.527 1504.3679 04:13:24.46M 2015-10-01T03:11:38.318Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.748 34.527 1504.3679 04:13:24.66M 2015-10-01T03:11:38.523Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.748 34.527 1504.3672 04:13:24.86M 2015-10-01T03:11:38.723Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.748 34.527 1504.3679 04:13:25.08M 2015-10-01T03:11:38.943Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.748 34.528 1504.3680 04:13:25.28M 2015-10-01T03:11:39.127Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.749 34.528 1504.3687 04:13:25.49M 2015-10-01T03:11:39.354Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.749 34.528 1504.3687 04:13:25.68M 2015-10-01T03:11:39.542Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.749 34.528 1504.3687 04:13:25.88M 2015-10-01T03:11:39.754Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.744 34.523 1504.3638 04:13:26.10M 2015-10-01T03:11:39.943Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.743 34.522 1504.3628 04:13:26.29M 2015-10-01T03:11:40.148Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.744 34.523 1504.3635 04:13:26.49M 2015-10-01T03:11:40.347Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.745 34.525 1504.3640 04:13:26.69M 2015-10-01T03:11:40.547Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.746 34.526 1504.3651 04:13:26.89M 2015-10-01T03:11:40.753Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.748 34.528 1504.3662 04:13:27.11M 2015-10-01T03:11:40.958Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.747 34.527 1504.3656 04:13:27.31M 2015-10-01T03:11:41.158Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.747 34.526 1504.3662 04:13:27.51M 2015-10-01T03:11:41.362Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.746 34.526 1504.3665 04:13:27.71M 2015-10-01T03:11:41.568Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.746 34.525 1504.3660 04:13:27.91M 2015-10-01T03:11:41.768Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.745 34.525 1504.3660 04:13:28.13M 2015-10-01T03:11:41.973Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.744 34.523 1504.3654 04:13:28.32M 2015-10-01T03:11:42.178Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.742 34.522 1504.3622 04:13:28.52M 2015-10-01T03:11:42.378Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.742 34.521 1504.3612 04:13:28.72M 2015-10-01T03:11:42.583Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.741 34.521 1504.3605 04:13:28.92M 2015-10-01T03:11:42.783Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.740 34.520 1504.3596 04:13:29.14M 2015-10-01T03:11:42.988Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.740 34.520 1504.3595 04:13:29.34M 2015-10-01T03:11:43.188Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.740 34.520 1504.3596 04:13:29.54M 2015-10-01T03:11:43.413Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.740 34.520 1504.3595 04:13:29.74M 2015-10-01T03:11:43.598Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.740 34.520 1504.3590 04:13:29.95M 2015-10-01T03:11:43.798Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.741 34.521 1504.3599 04:13:30.15M 2015-10-01T03:11:44.003Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.741 34.521 1504.3606 04:13:30.35M 2015-10-01T03:11:44.208Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.741 34.521 1504.3611 04:13:30.55M 2015-10-01T03:11:44.408Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.742 34.521 1504.3615 04:13:30.75M 2015-10-01T03:11:44.613Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.742 34.521 1504.3618 04:13:30.95M 2015-10-01T03:11:44.818Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.742 34.521 1504.3619 04:13:31.17M 2015-10-01T03:11:45.018Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.742 34.521 1504.3622 04:13:31.37M 2015-10-01T03:11:45.218Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.743 34.522 1504.3638 04:13:31.57M 2015-10-01T03:11:45.423Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.743 34.522 1504.3640 04:13:31.77M 2015-10-01T03:11:45.628Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.744 34.523 1504.3650 04:13:31.96M 2015-10-01T03:11:45.833Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.744 34.523 1504.3640 04:13:32.19M 2015-10-01T03:11:46.033Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.744 34.523 1504.3646 04:13:32.39M 2015-10-01T03:11:46.238Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.745 34.524 1504.3645 04:13:32.58M 2015-10-01T03:11:46.443Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.745 34.525 1504.3641 04:13:32.78M 2015-10-01T03:11:46.638Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.745 34.525 1504.3629 04:13:33.00M 2015-10-01T03:11:46.874Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.745 34.525 1504.3624 04:13:33.20M 2015-10-01T03:11:47.048Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.745 34.525 1504.3635 04:13:33.40M 2015-10-01T03:11:47.274Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.745 34.525 1504.3628 04:13:33.60M 2015-10-01T03:11:47.453Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.745 34.526 1504.3622 04:13:33.80M 2015-10-01T03:11:47.658Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.745 34.526 1504.3611 04:13:34.02M 2015-10-01T03:11:47.878Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.745 34.526 1504.3618 04:13:34.22M 2015-10-01T03:11:48.074Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.746 34.527 1504.3616 04:13:34.43M 2015-10-01T03:11:48.268Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.746 34.527 1504.3607 04:13:34.61M 2015-10-01T03:11:48.468Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.746 34.527 1504.3610 04:13:34.81M 2015-10-01T03:11:48.673Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.746 34.528 1504.3612 04:13:35.03M 2015-10-01T03:11:48.873Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.747 34.528 1504.3623 04:13:35.23M 2015-10-01T03:11:49.078Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.746 34.528 1504.3619 04:13:35.43M 2015-10-01T03:11:49.278Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.746 34.527 1504.3623 04:13:35.63M 2015-10-01T03:11:49.483Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.746 34.526 1504.3624 04:13:35.83M 2015-10-01T03:11:49.688Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.746 34.526 1504.3624 04:13:36.04M 2015-10-01T03:11:49.893Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.745 34.526 1504.3618 04:13:36.24M 2015-10-01T03:11:50.093Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.745 34.526 1504.3625 04:13:36.44M 2015-10-01T03:11:50.298Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.744 34.525 1504.3621 04:13:36.64M 2015-10-01T03:11:50.498Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.744 34.524 1504.3634 04:13:36.84M 2015-10-01T03:11:50.703Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.745 34.524 1504.3654 04:13:37.06M 2015-10-01T03:11:50.903Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.745 34.524 1504.3667 04:13:37.26M 2015-10-01T03:11:51.108Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.746 34.524 1504.3680 04:13:37.46M 2015-10-01T03:11:51.313Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.747 34.525 1504.3690 04:13:37.66M 2015-10-01T03:11:51.513Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.747 34.526 1504.3701 04:13:37.86M 2015-10-01T03:11:51.718Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.748 34.526 1504.3708 04:13:38.08M 2015-10-01T03:11:51.923Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.748 34.526 1504.3713 04:13:38.27M 2015-10-01T03:11:52.123Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.748 34.526 1504.3717 04:13:38.47M 2015-10-01T03:11:52.343Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.748 34.526 1504.3713 04:13:38.67M 2015-10-01T03:11:52.528Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.748 34.526 1504.3711 04:13:38.89M 2015-10-01T03:11:52.733Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.748 34.527 1504.3716 04:13:39.09M 2015-10-01T03:11:52.933Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.749 34.527 1504.3723 04:13:39.29M 2015-10-01T03:11:53.138Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.748 34.526 1504.3717 04:13:39.49M 2015-10-01T03:11:53.343Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.749 34.527 1504.3726 04:13:39.69M 2015-10-01T03:11:53.543Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.748 34.526 1504.3717 04:13:39.89M 2015-10-01T03:11:53.748Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.748 34.526 1504.3704 04:13:40.11M 2015-10-01T03:11:53.953Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.747 34.526 1504.3702 04:13:40.30M 2015-10-01T03:11:54.153Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.747 34.525 1504.3693 04:13:40.50M 2015-10-01T03:11:54.358Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.746 34.524 1504.3696 04:13:40.70M 2015-10-01T03:11:54.563Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.745 34.523 1504.3683 04:13:40.90M 2015-10-01T03:11:54.763Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.744 34.523 1504.3660 04:13:41.12M 2015-10-01T03:11:54.968Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.745 34.523 1504.3655 04:13:41.32M 2015-10-01T03:11:55.168Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.745 34.524 1504.3651 04:13:41.52M 2015-10-01T03:11:55.373Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.745 34.524 1504.3650 04:13:41.72M 2015-10-01T03:11:55.573Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.745 34.524 1504.3656 04:13:41.92M 2015-10-01T03:11:55.778Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.745 34.527 1504.3593 04:13:42.13M 2015-10-01T03:11:55.978Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.742 34.524 1504.3553 04:13:42.33M 2015-10-01T03:11:56.188Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.742 34.524 1504.3562 04:13:42.53M 2015-10-01T03:11:56.388Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.742 34.523 1504.3573 04:13:42.73M 2015-10-01T03:11:56.588Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.742 34.523 1504.3574 04:13:42.93M 2015-10-01T03:11:56.808Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.742 34.523 1504.3573 04:13:43.15M 2015-10-01T03:11:56.993Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.742 34.524 1504.3575 04:13:43.37M 2015-10-01T03:11:57.198Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.743 34.524 1504.3575 04:13:43.55M 2015-10-01T03:11:57.403Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.743 34.524 1504.3580 04:13:43.75M 2015-10-01T03:11:57.603Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.743 34.524 1504.3596 04:13:43.95M 2015-10-01T03:11:57.809Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.744 34.525 1504.3602 04:13:44.16M 2015-10-01T03:11:58.013Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.744 34.525 1504.3610 04:13:44.36M 2015-10-01T03:11:58.218Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.745 34.526 1504.3619 04:13:44.56M 2015-10-01T03:11:58.418Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.747 34.527 1504.3643 04:13:44.76M 2015-10-01T03:11:58.618Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.747 34.528 1504.3650 04:13:44.96M 2015-10-01T03:11:58.823Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.747 34.527 1504.3655 04:13:45.18M 2015-10-01T03:11:59.028Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.747 34.527 1504.3655 04:13:45.38M 2015-10-01T03:11:59.228Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.747 34.527 1504.3655 04:13:45.58M 2015-10-01T03:11:59.433Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.747 34.527 1504.3645 04:13:45.78M 2015-10-01T03:11:59.638Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.747 34.527 1504.3651 04:13:45.97M 2015-10-01T03:11:59.839Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.747 34.527 1504.3654 04:13:46.19M 2015-10-01T03:12:00.038Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.746 34.526 1504.3636 04:13:46.39M 2015-10-01T03:12:00.243Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.746 34.527 1504.3638 04:13:46.59M 2015-10-01T03:12:00.448Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.746 34.527 1504.3633 04:13:46.79M 2015-10-01T03:12:00.653Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.746 34.527 1504.3628 04:13:47.01M 2015-10-01T03:12:00.853Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.746 34.526 1504.3636 04:13:47.21M 2015-10-01T03:12:01.058Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.746 34.526 1504.3646 04:13:47.41M 2015-10-01T03:12:01.279Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.746 34.526 1504.3652 04:13:47.61M 2015-10-01T03:12:01.463Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.746 34.526 1504.3652 04:13:47.82M 2015-10-01T03:12:01.668Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.746 34.526 1504.3649 04:13:48.03M 2015-10-01T03:12:01.874Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.746 34.526 1504.3646 04:13:48.22M 2015-10-01T03:12:02.069Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.746 34.526 1504.3643 04:13:48.42M 2015-10-01T03:12:02.274Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.746 34.526 1504.3644 04:13:48.62M 2015-10-01T03:12:02.479Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.746 34.526 1504.3643 04:13:48.82M 2015-10-01T03:12:02.684Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.746 34.526 1504.3636 04:13:49.04M 2015-10-01T03:12:02.884Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.745 34.526 1504.3636 04:13:49.24M 2015-10-01T03:12:03.089Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.745 34.525 1504.3638 04:13:49.44M 2015-10-01T03:12:03.289Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.745 34.525 1504.3638 04:13:49.64M 2015-10-01T03:12:03.513Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.745 34.525 1504.3643 04:13:49.84M 2015-10-01T03:12:03.714Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.745 34.525 1504.3641 04:13:50.05M 2015-10-01T03:12:03.899Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.745 34.525 1504.3641 04:13:50.25M 2015-10-01T03:12:04.104Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.745 34.525 1504.3644 04:13:50.45M 2015-10-01T03:12:04.304Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.745 34.525 1504.3640 04:13:50.65M 2015-10-01T03:12:04.509Z|I-OCEAN7-304-XXXX| 25.59 14.317 41.745 34.528 1504.3572 04:13:50.85M 2015-10-01T03:12:04.709Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.745 34.527 1504.3591 04:13:51.07M 2015-10-01T03:12:04.914Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.745 34.526 1504.3602 04:13:51.27M 2015-10-01T03:12:05.119Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.745 34.526 1504.3610 04:13:51.47M 2015-10-01T03:12:05.324Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.745 34.525 1504.3618 04:13:51.67M 2015-10-01T03:12:05.524Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.745 34.525 1504.3640 04:13:51.87M 2015-10-01T03:12:05.744Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.745 34.525 1504.3660 04:13:52.09M 2015-10-01T03:12:05.929Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.746 34.524 1504.3667 04:13:52.30M 2015-10-01T03:12:06.134Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.746 34.524 1504.3676 04:13:52.48M 2015-10-01T03:12:06.339Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.746 34.524 1504.3680 04:13:52.68M 2015-10-01T03:12:06.544Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.746 34.524 1504.3685 04:13:52.88M 2015-10-01T03:12:06.744Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.746 34.525 1504.3683 04:13:53.10M 2015-10-01T03:12:06.954Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.747 34.526 1504.3678 04:13:53.30M 2015-10-01T03:12:07.149Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.747 34.526 1504.3672 04:13:53.49M 2015-10-01T03:12:07.354Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.747 34.526 1504.3673 04:13:53.70M 2015-10-01T03:12:07.554Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.747 34.526 1504.3676 04:13:53.89M 2015-10-01T03:12:07.759Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.748 34.527 1504.3679 04:13:54.11M 2015-10-01T03:12:07.959Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.748 34.527 1504.3680 04:13:54.31M 2015-10-01T03:12:08.164Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.748 34.527 1504.3679 04:13:54.51M 2015-10-01T03:12:08.364Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.748 34.527 1504.3667 04:13:54.71M 2015-10-01T03:12:08.569Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.748 34.528 1504.3663 04:13:54.91M 2015-10-01T03:12:08.769Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.748 34.528 1504.3661 04:13:55.13M 2015-10-01T03:12:08.974Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.748 34.528 1504.3661 04:13:55.33M 2015-10-01T03:12:09.179Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.748 34.529 1504.3658 04:13:55.53M 2015-10-01T03:12:09.379Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.748 34.529 1504.3658 04:13:55.73M 2015-10-01T03:12:09.584Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.748 34.529 1504.3654 04:13:55.92M 2015-10-01T03:12:09.789Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.748 34.528 1504.3649 04:13:56.14M 2015-10-01T03:12:09.994Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.748 34.528 1504.3652 04:13:56.34M 2015-10-01T03:12:10.209Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.748 34.528 1504.3649 04:13:56.54M 2015-10-01T03:12:10.394Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.747 34.527 1504.3643 04:13:56.76M 2015-10-01T03:12:10.599Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.747 34.527 1504.3634 04:13:56.94M 2015-10-01T03:12:10.804Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.747 34.527 1504.3630 04:13:57.16M 2015-10-01T03:12:11.004Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.747 34.527 1504.3633 04:13:57.36M 2015-10-01T03:12:11.234Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.746 34.527 1504.3636 04:13:57.56M 2015-10-01T03:12:11.414Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.746 34.527 1504.3639 04:13:57.76M 2015-10-01T03:12:11.614Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.747 34.527 1504.3638 04:13:57.95M 2015-10-01T03:12:11.814Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.746 34.527 1504.3636 04:13:58.17M 2015-10-01T03:12:12.024Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.746 34.527 1504.3635 04:13:58.37M 2015-10-01T03:12:12.224Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.746 34.526 1504.3629 04:13:58.57M 2015-10-01T03:12:12.429Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.745 34.526 1504.3621 04:13:58.77M 2015-10-01T03:12:12.629Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.746 34.527 1504.3627 04:13:58.97M 2015-10-01T03:12:12.829Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.746 34.527 1504.3636 04:13:59.19M 2015-10-01T03:12:13.039Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.747 34.527 1504.3643 04:13:59.39M 2015-10-01T03:12:13.239Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.747 34.527 1504.3658 04:13:59.59M 2015-10-01T03:12:13.439Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.747 34.527 1504.3663 04:13:59.78M 2015-10-01T03:12:13.644Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.748 34.527 1504.3672 04:14:00.00M 2015-10-01T03:12:13.849Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.748 34.527 1504.3673 04:14:00.20M 2015-10-01T03:12:14.054Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.747 34.527 1504.3658 04:14:00.40M 2015-10-01T03:12:14.254Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.747 34.527 1504.3666 04:14:00.60M 2015-10-01T03:12:14.459Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.748 34.527 1504.3662 04:14:00.80M 2015-10-01T03:12:14.674Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.748 34.527 1504.3660 04:14:01.02M 2015-10-01T03:12:14.864Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.748 34.527 1504.3657 04:14:01.23M 2015-10-01T03:12:15.069Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.748 34.528 1504.3669 04:14:01.42M 2015-10-01T03:12:15.269Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.749 34.528 1504.3674 04:14:01.62M 2015-10-01T03:12:15.474Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.749 34.528 1504.3689 04:14:01.81M 2015-10-01T03:12:15.674Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.749 34.528 1504.3695 04:14:02.03M 2015-10-01T03:12:15.874Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.749 34.528 1504.3690 04:14:02.23M 2015-10-01T03:12:16.079Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.749 34.528 1504.3690 04:14:02.43M 2015-10-01T03:12:16.284Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.749 34.528 1504.3683 04:14:02.63M 2015-10-01T03:12:16.484Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.749 34.528 1504.3693 04:14:02.83M 2015-10-01T03:12:16.689Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.749 34.528 1504.3695 04:14:03.05M 2015-10-01T03:12:16.894Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.749 34.528 1504.3701 04:14:03.25M 2015-10-01T03:12:17.094Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.750 34.529 1504.3708 04:14:03.45M 2015-10-01T03:12:17.299Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.750 34.528 1504.3717 04:14:03.65M 2015-10-01T03:12:17.504Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.750 34.528 1504.3726 04:14:03.84M 2015-10-01T03:12:17.704Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.750 34.527 1504.3739 04:14:04.06M 2015-10-01T03:12:17.904Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.750 34.527 1504.3743 04:14:04.26M 2015-10-01T03:12:18.109Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.749 34.527 1504.3738 04:14:04.46M 2015-10-01T03:12:18.317Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.749 34.527 1504.3722 04:14:04.66M 2015-10-01T03:12:18.517Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.748 34.526 1504.3715 04:14:04.86M 2015-10-01T03:12:18.719Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.748 34.526 1504.3719 04:14:05.08M 2015-10-01T03:12:18.919Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.749 34.526 1504.3723 04:14:05.28M 2015-10-01T03:12:19.144Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.748 34.527 1504.3713 04:14:05.47M 2015-10-01T03:12:19.329Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.748 34.527 1504.3716 04:14:05.69M 2015-10-01T03:12:19.534Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.748 34.527 1504.3712 04:14:05.88M 2015-10-01T03:12:19.734Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.748 34.527 1504.3710 04:14:06.09M 2015-10-01T03:12:19.939Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.749 34.527 1504.3707 04:14:06.29M 2015-10-01T03:12:20.139Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.749 34.527 1504.3715 04:14:06.49M 2015-10-01T03:12:20.344Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.749 34.528 1504.3707 04:14:06.69M 2015-10-01T03:12:20.554Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.749 34.528 1504.3698 04:14:06.89M 2015-10-01T03:12:20.749Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.749 34.528 1504.3691 04:14:07.11M 2015-10-01T03:12:20.954Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.749 34.528 1504.3685 04:14:07.31M 2015-10-01T03:12:21.159Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.749 34.528 1504.3696 04:14:07.51M 2015-10-01T03:12:21.359Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.750 34.529 1504.3701 04:14:07.71M 2015-10-01T03:12:21.564Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.750 34.529 1504.3699 04:14:07.90M 2015-10-01T03:12:21.794Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.750 34.530 1504.3696 04:14:08.12M 2015-10-01T03:12:21.969Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.750 34.530 1504.3693 04:14:08.32M 2015-10-01T03:12:22.169Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.750 34.529 1504.3688 04:14:08.52M 2015-10-01T03:12:22.374Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.750 34.530 1504.3676 04:14:08.72M 2015-10-01T03:12:22.579Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.750 34.530 1504.3669 04:14:08.92M 2015-10-01T03:12:22.780Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.750 34.531 1504.3669 04:14:09.14M 2015-10-01T03:12:22.984Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.751 34.531 1504.3669 04:14:09.33M 2015-10-01T03:12:23.184Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.751 34.531 1504.3667 04:14:09.53M 2015-10-01T03:12:23.389Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.751 34.531 1504.3673 04:14:09.73M 2015-10-01T03:12:23.615Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.751 34.531 1504.3677 04:14:09.93M 2015-10-01T03:12:23.796Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.751 34.531 1504.3683 04:14:10.17M 2015-10-01T03:12:23.999Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.751 34.532 1504.3682 04:14:10.35M 2015-10-01T03:12:24.199Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.751 34.531 1504.3676 04:14:10.55M 2015-10-01T03:12:24.404Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.751 34.531 1504.3673 04:14:10.75M 2015-10-01T03:12:24.604Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.750 34.530 1504.3685 04:14:10.95M 2015-10-01T03:12:24.810Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.750 34.530 1504.3688 04:14:11.17M 2015-10-01T03:12:25.014Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.750 34.530 1504.3688 04:14:11.37M 2015-10-01T03:12:25.219Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.751 34.528 1504.3752 04:14:11.57M 2015-10-01T03:12:25.419Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.751 34.528 1504.3740 04:14:11.77M 2015-10-01T03:12:25.619Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.750 34.528 1504.3740 04:14:11.97M 2015-10-01T03:12:25.830Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.750 34.527 1504.3734 04:14:12.18M 2015-10-01T03:12:26.029Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.749 34.527 1504.3728 04:14:12.38M 2015-10-01T03:12:26.230Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.749 34.527 1504.3721 04:14:12.58M 2015-10-01T03:12:26.435Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.749 34.527 1504.3719 04:14:12.78M 2015-10-01T03:12:26.640Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.749 34.526 1504.3727 04:14:13.00M 2015-10-01T03:12:26.840Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.748 34.526 1504.3729 04:14:13.20M 2015-10-01T03:12:27.040Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.748 34.526 1504.3721 04:14:13.40M 2015-10-01T03:12:27.249Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.748 34.525 1504.3717 04:14:13.59M 2015-10-01T03:12:27.450Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.748 34.526 1504.3716 04:14:13.79M 2015-10-01T03:12:27.674Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.748 34.526 1504.3711 04:14:14.01M 2015-10-01T03:12:27.855Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.748 34.526 1504.3700 04:14:14.21M 2015-10-01T03:12:28.075Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.748 34.527 1504.3690 04:14:14.41M 2015-10-01T03:12:28.265Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.748 34.527 1504.3685 04:14:14.63M 2015-10-01T03:12:28.465Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.748 34.527 1504.3679 04:14:14.81M 2015-10-01T03:12:28.670Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.748 34.528 1504.3678 04:14:15.03M 2015-10-01T03:12:28.874Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.749 34.528 1504.3678 04:14:15.23M 2015-10-01T03:12:29.075Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.749 34.528 1504.3679 04:14:15.43M 2015-10-01T03:12:29.280Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.749 34.528 1504.3683 04:14:15.63M 2015-10-01T03:12:29.480Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.749 34.528 1504.3688 04:14:15.82M 2015-10-01T03:12:29.714Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.749 34.528 1504.3682 04:14:16.04M 2015-10-01T03:12:29.885Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.748 34.528 1504.3679 04:14:16.24M 2015-10-01T03:12:30.090Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.748 34.528 1504.3677 04:14:16.44M 2015-10-01T03:12:30.290Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.748 34.528 1504.3676 04:14:16.64M 2015-10-01T03:12:30.495Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.748 34.528 1504.3676 04:14:16.84M 2015-10-01T03:12:30.700Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.748 34.528 1504.3676 04:14:17.05M 2015-10-01T03:12:30.905Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.749 34.528 1504.3674 04:14:17.26M 2015-10-01T03:12:31.105Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.749 34.528 1504.3676 04:14:17.46M 2015-10-01T03:12:31.310Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.749 34.528 1504.3683 04:14:17.66M 2015-10-01T03:12:31.510Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.749 34.528 1504.3685 04:14:17.86M 2015-10-01T03:12:31.716Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.749 34.527 1504.3690 04:14:18.07M 2015-10-01T03:12:31.920Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.748 34.527 1504.3687 04:14:18.27M 2015-10-01T03:12:32.120Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.748 34.527 1504.3682 04:14:18.47M 2015-10-01T03:12:32.325Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.748 34.527 1504.3682 04:14:18.67M 2015-10-01T03:12:32.545Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.748 34.527 1504.3676 04:14:18.87M 2015-10-01T03:12:32.730Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.748 34.527 1504.3679 04:14:19.10M 2015-10-01T03:12:32.930Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.748 34.527 1504.3674 04:14:19.29M 2015-10-01T03:12:33.135Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.748 34.528 1504.3672 04:14:19.48M 2015-10-01T03:12:33.335Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.748 34.528 1504.3671 04:14:19.68M 2015-10-01T03:12:33.540Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.748 34.528 1504.3666 04:14:19.88M 2015-10-01T03:12:33.745Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.748 34.528 1504.3658 04:14:20.10M 2015-10-01T03:12:33.945Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.748 34.528 1504.3667 04:14:20.30M 2015-10-01T03:12:34.150Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.747 34.527 1504.3667 04:14:20.50M 2015-10-01T03:12:34.355Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.747 34.527 1504.3671 04:14:20.70M 2015-10-01T03:12:34.560Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.747 34.526 1504.3666 04:14:20.90M 2015-10-01T03:12:34.760Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.746 34.526 1504.3647 04:14:21.12M 2015-10-01T03:12:34.965Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.746 34.527 1504.3640 04:14:21.32M 2015-10-01T03:12:35.165Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.747 34.527 1504.3634 04:14:21.52M 2015-10-01T03:12:35.370Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.747 34.527 1504.3628 04:14:21.72M 2015-10-01T03:12:35.570Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.747 34.527 1504.3630 04:14:21.92M 2015-10-01T03:12:35.775Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.746 34.528 1504.3618 04:14:22.13M 2015-10-01T03:12:35.980Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.747 34.528 1504.3619 04:14:22.33M 2015-10-01T03:12:36.180Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.747 34.528 1504.3622 04:14:22.53M 2015-10-01T03:12:36.380Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.747 34.528 1504.3625 04:14:22.73M 2015-10-01T03:12:36.585Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.747 34.527 1504.3629 04:14:22.92M 2015-10-01T03:12:36.790Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.747 34.527 1504.3633 04:14:23.15M 2015-10-01T03:12:37.010Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.747 34.528 1504.3628 04:14:23.35M 2015-10-01T03:12:37.195Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.747 34.524 1504.3721 04:14:23.56M 2015-10-01T03:12:37.400Z|I-OCEAN7-304-XXXX| 25.59 14.324 41.747 34.523 1504.3738 04:14:23.75M 2015-10-01T03:12:37.600Z|I-OCEAN7-304-XXXX| 25.59 14.324 41.747 34.523 1504.3741 04:14:23.94M 2015-10-01T03:12:37.805Z|I-OCEAN7-304-XXXX| 25.60 14.324 41.747 34.523 1504.3748 04:14:24.16M 2015-10-01T03:12:38.010Z|I-OCEAN7-304-XXXX| 25.60 14.324 41.747 34.524 1504.3741 04:14:24.36M 2015-10-01T03:12:38.210Z|I-OCEAN7-304-XXXX| 25.63 14.324 41.747 34.523 1504.3744 04:14:24.56M 2015-10-01T03:12:38.415Z|I-OCEAN7-304-XXXX| 25.62 14.324 41.746 34.523 1504.3745 04:14:24.76M 2015-10-01T03:12:38.615Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.746 34.522 1504.3750 04:14:24.96M 2015-10-01T03:12:38.820Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.746 34.523 1504.3740 04:14:25.18M 2015-10-01T03:12:39.020Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.746 34.523 1504.3727 04:14:25.38M 2015-10-01T03:12:39.225Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.746 34.522 1504.3717 04:14:25.57M 2015-10-01T03:12:39.430Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.745 34.523 1504.3706 04:14:25.77M 2015-10-01T03:12:39.630Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.745 34.523 1504.3685 04:14:25.97M 2015-10-01T03:12:39.835Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.745 34.523 1504.3671 04:14:26.19M 2015-10-01T03:12:40.040Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.744 34.522 1504.3683 04:14:26.39M 2015-10-01T03:12:40.274Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.744 34.522 1504.3676 04:14:26.59M 2015-10-01T03:12:40.446Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.744 34.522 1504.3673 04:14:26.79M 2015-10-01T03:12:40.645Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.744 34.522 1504.3672 04:14:27.01M 2015-10-01T03:12:40.850Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.744 34.522 1504.3666 04:14:27.21M 2015-10-01T03:12:41.055Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.744 34.522 1504.3669 04:14:27.41M 2015-10-01T03:12:41.255Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.744 34.521 1504.3684 04:14:27.61M 2015-10-01T03:12:41.480Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.744 34.521 1504.3694 04:14:27.80M 2015-10-01T03:12:41.665Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.744 34.521 1504.3688 04:14:28.04M 2015-10-01T03:12:41.865Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.744 34.521 1504.3694 04:14:28.22M 2015-10-01T03:12:42.065Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.744 34.521 1504.3700 04:14:28.42M 2015-10-01T03:12:42.274Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.744 34.522 1504.3698 04:14:28.62M 2015-10-01T03:12:42.514Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.744 34.522 1504.3699 04:14:28.82M 2015-10-01T03:12:42.678Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.745 34.522 1504.3691 04:14:29.04M 2015-10-01T03:12:42.880Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.745 34.523 1504.3689 04:14:29.24M 2015-10-01T03:12:43.085Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.745 34.524 1504.3679 04:14:29.44M 2015-10-01T03:12:43.285Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.746 34.524 1504.3684 04:14:29.64M 2015-10-01T03:12:43.485Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.746 34.524 1504.3690 04:14:29.83M 2015-10-01T03:12:43.714Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.746 34.524 1504.3693 04:14:30.05M 2015-10-01T03:12:43.890Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.747 34.525 1504.3698 04:14:30.25M 2015-10-01T03:12:44.100Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.747 34.526 1504.3701 04:14:30.45M 2015-10-01T03:12:44.300Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.748 34.526 1504.3699 04:14:30.65M 2015-10-01T03:12:44.505Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.748 34.527 1504.3699 04:14:30.85M 2015-10-01T03:12:44.710Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.749 34.527 1504.3706 04:14:31.07M 2015-10-01T03:12:44.910Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.749 34.528 1504.3698 04:14:31.27M 2015-10-01T03:12:45.154Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.749 34.528 1504.3699 04:14:31.47M 2015-10-01T03:12:45.318Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.750 34.529 1504.3699 04:14:31.66M 2015-10-01T03:12:45.519Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.750 34.529 1504.3693 04:14:31.86M 2015-10-01T03:12:45.720Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.750 34.530 1504.3698 04:14:32.08M 2015-10-01T03:12:45.940Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.750 34.530 1504.3700 04:14:32.28M 2015-10-01T03:12:46.130Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.750 34.529 1504.3706 04:14:32.50M 2015-10-01T03:12:46.330Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.750 34.529 1504.3716 04:14:32.68M 2015-10-01T03:12:46.535Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.750 34.528 1504.3719 04:14:32.88M 2015-10-01T03:12:46.740Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.750 34.528 1504.3726 04:14:33.10M 2015-10-01T03:12:46.940Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.750 34.528 1504.3722 04:14:33.30M 2015-10-01T03:12:47.145Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.749 34.528 1504.3715 04:14:33.49M 2015-10-01T03:12:47.345Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.749 34.528 1504.3711 04:14:33.70M 2015-10-01T03:12:47.550Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.749 34.528 1504.3706 04:14:33.89M 2015-10-01T03:12:47.756Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.749 34.528 1504.3705 04:14:34.11M 2015-10-01T03:12:47.958Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.749 34.528 1504.3702 04:14:34.31M 2015-10-01T03:12:48.161Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.748 34.527 1504.3694 04:14:34.51M 2015-10-01T03:12:48.394Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.749 34.528 1504.3696 04:14:34.71M 2015-10-01T03:12:48.566Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.749 34.528 1504.3698 04:14:34.91M 2015-10-01T03:12:48.770Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.748 34.527 1504.3695 04:14:35.13M 2015-10-01T03:12:48.970Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.748 34.527 1504.3688 04:14:35.33M 2015-10-01T03:12:49.175Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.748 34.527 1504.3683 04:14:35.52M 2015-10-01T03:12:49.375Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.748 34.527 1504.3674 04:14:35.72M 2015-10-01T03:12:49.580Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.748 34.527 1504.3673 04:14:35.92M 2015-10-01T03:12:49.785Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.748 34.528 1504.3679 04:14:36.14M 2015-10-01T03:12:49.985Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.748 34.528 1504.3672 04:14:36.34M 2015-10-01T03:12:50.191Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.748 34.528 1504.3673 04:14:36.54M 2015-10-01T03:12:50.411Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.748 34.528 1504.3680 04:14:36.74M 2015-10-01T03:12:50.598Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.748 34.527 1504.3682 04:14:36.96M 2015-10-01T03:12:50.801Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.748 34.527 1504.3687 04:14:37.16M 2015-10-01T03:12:51.006Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.748 34.527 1504.3691 04:14:37.36M 2015-10-01T03:12:51.206Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.748 34.527 1504.3687 04:14:37.56M 2015-10-01T03:12:51.411Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.748 34.527 1504.3685 04:14:37.76M 2015-10-01T03:12:51.611Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.749 34.527 1504.3702 04:14:37.95M 2015-10-01T03:12:51.816Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.749 34.528 1504.3707 04:14:38.17M 2015-10-01T03:12:52.016Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.749 34.528 1504.3715 04:14:38.37M 2015-10-01T03:12:52.221Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.749 34.528 1504.3713 04:14:38.57M 2015-10-01T03:12:52.426Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.749 34.527 1504.3701 04:14:38.77M 2015-10-01T03:12:52.626Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.748 34.527 1504.3693 04:14:38.97M 2015-10-01T03:12:52.831Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.746 34.525 1504.3671 04:14:39.19M 2015-10-01T03:12:53.031Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.746 34.526 1504.3635 04:14:39.39M 2015-10-01T03:12:53.238Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.746 34.527 1504.3624 04:14:39.58M 2015-10-01T03:12:53.441Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.746 34.527 1504.3613 04:14:39.79M 2015-10-01T03:12:53.641Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.746 34.527 1504.3627 04:14:40.00M 2015-10-01T03:12:53.841Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.746 34.527 1504.3627 04:14:40.20M 2015-10-01T03:12:54.046Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.747 34.528 1504.3633 04:14:40.40M 2015-10-01T03:12:54.251Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.747 34.528 1504.3638 04:14:40.60M 2015-10-01T03:12:54.474Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.748 34.529 1504.3629 04:14:40.80M 2015-10-01T03:12:54.656Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.748 34.528 1504.3636 04:14:41.02M 2015-10-01T03:12:54.877Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.748 34.528 1504.3636 04:14:41.22M 2015-10-01T03:12:55.061Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.748 34.528 1504.3638 04:14:41.43M 2015-10-01T03:12:55.266Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.748 34.528 1504.3641 04:14:41.61M 2015-10-01T03:12:55.471Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.748 34.528 1504.3644 04:14:41.81M 2015-10-01T03:12:55.676Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.748 34.528 1504.3651 04:14:42.03M 2015-10-01T03:12:55.879Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.748 34.529 1504.3629 04:14:42.23M 2015-10-01T03:12:56.081Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.747 34.529 1504.3625 04:14:42.43M 2015-10-01T03:12:56.314Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.747 34.528 1504.3608 04:14:42.63M 2015-10-01T03:12:56.486Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.747 34.528 1504.3605 04:14:42.83M 2015-10-01T03:12:56.681Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.746 34.528 1504.3602 04:14:43.05M 2015-10-01T03:12:56.886Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.746 34.528 1504.3601 04:14:43.24M 2015-10-01T03:12:57.091Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.746 34.528 1504.3604 04:14:43.44M 2015-10-01T03:12:57.296Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.746 34.528 1504.3602 04:14:43.64M 2015-10-01T03:12:57.501Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.746 34.527 1504.3606 04:14:43.84M 2015-10-01T03:12:57.701Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.746 34.527 1504.3605 04:14:44.06M 2015-10-01T03:12:57.906Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.745 34.527 1504.3602 04:14:44.26M 2015-10-01T03:12:58.106Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.745 34.524 1504.3643 04:14:44.46M 2015-10-01T03:12:58.311Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.744 34.524 1504.3640 04:14:44.66M 2015-10-01T03:12:58.520Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.744 34.523 1504.3625 04:14:44.86M 2015-10-01T03:12:58.716Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.743 34.523 1504.3619 04:14:45.08M 2015-10-01T03:12:58.916Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.743 34.523 1504.3616 04:14:45.28M 2015-10-01T03:12:59.126Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.743 34.523 1504.3619 04:14:45.47M 2015-10-01T03:12:59.346Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.743 34.523 1504.3625 04:14:45.67M 2015-10-01T03:12:59.526Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.743 34.522 1504.3638 04:14:45.89M 2015-10-01T03:12:59.731Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.743 34.523 1504.3636 04:14:46.09M 2015-10-01T03:12:59.936Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.743 34.523 1504.3633 04:14:46.29M 2015-10-01T03:13:00.141Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.743 34.523 1504.3639 04:14:46.49M 2015-10-01T03:13:00.341Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.744 34.523 1504.3633 04:14:46.69M 2015-10-01T03:13:00.546Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.744 34.524 1504.3633 04:14:46.89M 2015-10-01T03:13:00.746Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.744 34.524 1504.3627 04:14:47.11M 2015-10-01T03:13:00.951Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.744 34.524 1504.3623 04:14:47.31M 2015-10-01T03:13:01.158Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.745 34.525 1504.3622 04:14:47.51M 2015-10-01T03:13:01.361Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.746 34.526 1504.3636 04:14:47.71M 2015-10-01T03:13:01.556Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.746 34.526 1504.3649 04:14:47.91M 2015-10-01T03:13:01.794Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.747 34.527 1504.3656 04:14:48.12M 2015-10-01T03:13:01.966Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.748 34.528 1504.3661 04:14:48.32M 2015-10-01T03:13:02.166Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.748 34.528 1504.3662 04:14:48.52M 2015-10-01T03:13:02.371Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.748 34.529 1504.3661 04:14:48.72M 2015-10-01T03:13:02.576Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.748 34.529 1504.3663 04:14:48.92M 2015-10-01T03:13:02.776Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.748 34.529 1504.3661 04:14:49.14M 2015-10-01T03:13:02.981Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.748 34.529 1504.3660 04:14:49.34M 2015-10-01T03:13:03.186Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.748 34.529 1504.3656 04:14:49.53M 2015-10-01T03:13:03.386Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.747 34.528 1504.3650 04:14:49.74M 2015-10-01T03:13:03.591Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.747 34.528 1504.3643 04:14:49.93M 2015-10-01T03:13:03.811Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.748 34.528 1504.3650 04:14:50.15M 2015-10-01T03:13:03.997Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.748 34.529 1504.3654 04:14:50.37M 2015-10-01T03:13:04.201Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.742 34.523 1504.3585 04:14:50.55M 2015-10-01T03:13:04.401Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.742 34.523 1504.3574 04:14:50.75M 2015-10-01T03:13:04.601Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.741 34.523 1504.3567 04:14:50.95M 2015-10-01T03:13:04.811Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.741 34.522 1504.3568 04:14:51.16M 2015-10-01T03:13:05.011Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.742 34.523 1504.3584 04:14:51.37M 2015-10-01T03:13:05.211Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.742 34.523 1504.3583 04:14:51.56M 2015-10-01T03:13:05.421Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.742 34.523 1504.3584 04:14:51.76M 2015-10-01T03:13:05.621Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.742 34.523 1504.3589 04:14:51.96M 2015-10-01T03:13:05.821Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.743 34.523 1504.3606 04:14:52.18M 2015-10-01T03:13:06.026Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.743 34.524 1504.3610 04:14:52.38M 2015-10-01T03:13:06.231Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.743 34.524 1504.3610 04:14:52.58M 2015-10-01T03:13:06.438Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.743 34.524 1504.3605 04:14:52.78M 2015-10-01T03:13:06.636Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.744 34.524 1504.3612 04:14:53.00M 2015-10-01T03:13:06.841Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.744 34.524 1504.3625 04:14:53.20M 2015-10-01T03:13:07.041Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.745 34.524 1504.3639 04:14:53.40M 2015-10-01T03:13:07.246Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.745 34.525 1504.3651 04:14:53.59M 2015-10-01T03:13:07.446Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.746 34.525 1504.3665 04:14:53.79M 2015-10-01T03:13:07.651Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.746 34.525 1504.3676 04:14:54.01M 2015-10-01T03:13:07.851Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.747 34.525 1504.3682 04:14:54.21M 2015-10-01T03:13:08.056Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.747 34.526 1504.3676 04:14:54.41M 2015-10-01T03:13:08.276Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.747 34.526 1504.3669 04:14:54.61M 2015-10-01T03:13:08.461Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.746 34.525 1504.3663 04:14:54.82M 2015-10-01T03:13:08.666Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.746 34.525 1504.3663 04:14:55.03M 2015-10-01T03:13:08.871Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.746 34.525 1504.3651 04:14:55.23M 2015-10-01T03:13:09.071Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.745 34.525 1504.3640 04:14:55.43M 2015-10-01T03:13:09.277Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.746 34.526 1504.3641 04:14:55.62M 2015-10-01T03:13:09.476Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.746 34.526 1504.3647 04:14:55.82M 2015-10-01T03:13:09.681Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.746 34.526 1504.3647 04:14:56.04M 2015-10-01T03:13:09.886Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.747 34.527 1504.3647 04:14:56.24M 2015-10-01T03:13:10.086Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.746 34.527 1504.3643 04:14:56.44M 2015-10-01T03:13:10.291Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.746 34.527 1504.3641 04:14:56.64M 2015-10-01T03:13:10.491Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.746 34.526 1504.3635 04:14:56.84M 2015-10-01T03:13:10.696Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.746 34.526 1504.3624 04:14:57.06M 2015-10-01T03:13:10.896Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.746 34.527 1504.3627 04:14:57.25M 2015-10-01T03:13:11.101Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.746 34.527 1504.3624 04:14:57.45M 2015-10-01T03:13:11.307Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.746 34.527 1504.3627 04:14:57.65M 2015-10-01T03:13:11.506Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.746 34.527 1504.3623 04:14:57.85M 2015-10-01T03:13:11.711Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.746 34.527 1504.3615 04:14:58.07M 2015-10-01T03:13:11.911Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.746 34.527 1504.3604 04:14:58.27M 2015-10-01T03:13:12.116Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.746 34.527 1504.3610 04:14:58.47M 2015-10-01T03:13:12.318Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.746 34.527 1504.3627 04:14:58.67M 2015-10-01T03:13:12.527Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.746 34.527 1504.3625 04:14:58.87M 2015-10-01T03:13:12.742Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.747 34.528 1504.3629 04:14:59.09M 2015-10-01T03:13:12.932Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.747 34.528 1504.3630 04:14:59.30M 2015-10-01T03:13:13.131Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.747 34.527 1504.3634 04:14:59.48M 2015-10-01T03:13:13.332Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.746 34.527 1504.3630 04:14:59.68M 2015-10-01T03:13:13.537Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.747 34.527 1504.3635 04:14:59.88M 2015-10-01T03:13:13.742Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.747 34.527 1504.3639 04:15:00.10M 2015-10-01T03:13:13.942Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.746 34.527 1504.3640 04:15:00.30M 2015-10-01T03:13:14.147Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.746 34.526 1504.3639 04:15:00.50M 2015-10-01T03:13:14.347Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.746 34.527 1504.3646 04:15:00.70M 2015-10-01T03:13:14.552Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.746 34.527 1504.3646 04:15:00.89M 2015-10-01T03:13:14.757Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.747 34.527 1504.3646 04:15:01.12M 2015-10-01T03:13:14.958Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.747 34.525 1504.3691 04:15:01.32M 2015-10-01T03:13:15.162Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.746 34.524 1504.3702 04:15:01.51M 2015-10-01T03:13:15.367Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.746 34.524 1504.3693 04:15:01.71M 2015-10-01T03:13:15.567Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.746 34.524 1504.3696 04:15:01.91M 2015-10-01T03:13:15.772Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.746 34.524 1504.3698 04:15:02.13M 2015-10-01T03:13:15.972Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.746 34.524 1504.3701 04:15:02.33M 2015-10-01T03:13:16.194Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.746 34.524 1504.3716 04:15:02.53M 2015-10-01T03:13:16.382Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.747 34.524 1504.3738 04:15:02.73M 2015-10-01T03:13:16.587Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.747 34.524 1504.3732 04:15:02.93M 2015-10-01T03:13:16.787Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.747 34.524 1504.3724 04:15:03.15M 2015-10-01T03:13:16.987Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.747 34.524 1504.3715 04:15:03.35M 2015-10-01T03:13:17.212Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.747 34.525 1504.3706 04:15:03.54M 2015-10-01T03:13:17.392Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.747 34.525 1504.3704 04:15:03.76M 2015-10-01T03:13:17.598Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.747 34.525 1504.3700 04:15:03.94M 2015-10-01T03:13:17.797Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.747 34.525 1504.3699 04:15:04.16M 2015-10-01T03:13:18.007Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.747 34.526 1504.3695 04:15:04.36M 2015-10-01T03:13:18.207Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.747 34.526 1504.3690 04:15:04.56M 2015-10-01T03:13:18.412Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.747 34.526 1504.3687 04:15:04.76M 2015-10-01T03:13:18.612Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.747 34.526 1504.3684 04:15:04.96M 2015-10-01T03:13:18.817Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.747 34.526 1504.3683 04:15:05.18M 2015-10-01T03:13:19.022Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.747 34.526 1504.3682 04:15:05.37M 2015-10-01T03:13:19.222Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.747 34.527 1504.3679 04:15:05.57M 2015-10-01T03:13:19.427Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.748 34.527 1504.3668 04:15:05.77M 2015-10-01T03:13:19.627Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.748 34.527 1504.3672 04:15:05.97M 2015-10-01T03:13:19.832Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.748 34.527 1504.3677 04:15:06.19M 2015-10-01T03:13:20.074Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.748 34.527 1504.3676 04:15:06.39M 2015-10-01T03:13:20.238Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.747 34.527 1504.3687 04:15:06.59M 2015-10-01T03:13:20.442Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.747 34.526 1504.3682 04:15:06.79M 2015-10-01T03:13:20.642Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.747 34.526 1504.3680 04:15:07.01M 2015-10-01T03:13:20.847Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.747 34.526 1504.3679 04:15:07.20M 2015-10-01T03:13:21.047Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.747 34.526 1504.3676 04:15:07.40M 2015-10-01T03:13:21.252Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.747 34.526 1504.3671 04:15:07.60M 2015-10-01T03:13:21.457Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.747 34.526 1504.3674 04:15:07.80M 2015-10-01T03:13:21.678Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.747 34.526 1504.3682 04:15:08.02M 2015-10-01T03:13:21.874Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.747 34.526 1504.3680 04:15:08.24M 2015-10-01T03:13:22.067Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.747 34.526 1504.3672 04:15:08.42M 2015-10-01T03:13:22.267Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.746 34.526 1504.3662 04:15:08.62M 2015-10-01T03:13:22.472Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.745 34.525 1504.3650 04:15:08.82M 2015-10-01T03:13:22.677Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.745 34.525 1504.3645 04:15:09.04M 2015-10-01T03:13:22.878Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.745 34.525 1504.3641 04:15:09.24M 2015-10-01T03:13:23.082Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.745 34.525 1504.3643 04:15:09.43M 2015-10-01T03:13:23.287Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.745 34.525 1504.3643 04:15:09.63M 2015-10-01T03:13:23.487Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.746 34.526 1504.3646 04:15:09.83M 2015-10-01T03:13:23.687Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.746 34.526 1504.3651 04:15:10.05M 2015-10-01T03:13:23.892Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.746 34.526 1504.3650 04:15:10.25M 2015-10-01T03:13:24.097Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.746 34.526 1504.3643 04:15:10.45M 2015-10-01T03:13:24.302Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.746 34.526 1504.3638 04:15:10.65M 2015-10-01T03:13:24.502Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.745 34.525 1504.3629 04:15:10.85M 2015-10-01T03:13:24.707Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.745 34.525 1504.3630 04:15:11.07M 2015-10-01T03:13:24.914Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.745 34.525 1504.3629 04:15:11.27M 2015-10-01T03:13:25.112Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.745 34.524 1504.3632 04:15:11.46M 2015-10-01T03:13:25.312Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.745 34.524 1504.3639 04:15:11.66M 2015-10-01T03:13:25.519Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.744 34.524 1504.3646 04:15:11.86M 2015-10-01T03:13:25.717Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.744 34.523 1504.3644 04:15:12.08M 2015-10-01T03:13:25.922Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.744 34.523 1504.3645 04:15:12.28M 2015-10-01T03:13:26.147Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.744 34.523 1504.3652 04:15:12.48M 2015-10-01T03:13:26.327Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.744 34.523 1504.3646 04:15:12.70M 2015-10-01T03:13:26.532Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.744 34.524 1504.3652 04:15:12.88M 2015-10-01T03:13:26.737Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.744 34.524 1504.3649 04:15:13.10M 2015-10-01T03:13:26.942Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.744 34.524 1504.3640 04:15:13.30M 2015-10-01T03:13:27.142Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.745 34.524 1504.3643 04:15:13.49M 2015-10-01T03:13:27.342Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.745 34.524 1504.3647 04:15:13.69M 2015-10-01T03:13:27.547Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.744 34.524 1504.3645 04:15:13.89M 2015-10-01T03:13:27.752Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.744 34.524 1504.3634 04:15:14.11M 2015-10-01T03:13:27.952Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.744 34.523 1504.3636 04:15:14.31M 2015-10-01T03:13:28.158Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.744 34.523 1504.3644 04:15:14.51M 2015-10-01T03:13:28.357Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.744 34.523 1504.3650 04:15:14.71M 2015-10-01T03:13:28.594Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.744 34.523 1504.3651 04:15:14.91M 2015-10-01T03:13:28.767Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.745 34.524 1504.3662 04:15:15.13M 2015-10-01T03:13:28.967Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.745 34.524 1504.3656 04:15:15.33M 2015-10-01T03:13:29.172Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.745 34.523 1504.3669 04:15:15.52M 2015-10-01T03:13:29.372Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.744 34.523 1504.3663 04:15:15.72M 2015-10-01T03:13:29.577Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.744 34.523 1504.3665 04:15:15.92M 2015-10-01T03:13:29.782Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.744 34.522 1504.3661 04:15:16.14M 2015-10-01T03:13:29.982Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.743 34.522 1504.3665 04:15:16.34M 2015-10-01T03:13:30.182Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.743 34.522 1504.3662 04:15:16.54M 2015-10-01T03:13:30.392Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.743 34.521 1504.3667 04:15:16.73M 2015-10-01T03:13:30.612Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.744 34.522 1504.3677 04:15:16.94M 2015-10-01T03:13:30.798Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.744 34.522 1504.3676 04:15:17.17M 2015-10-01T03:13:30.997Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.744 34.522 1504.3668 04:15:17.35M 2015-10-01T03:13:31.202Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.744 34.523 1504.3667 04:15:17.55M 2015-10-01T03:13:31.402Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.744 34.523 1504.3663 04:15:17.75M 2015-10-01T03:13:31.607Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.744 34.523 1504.3660 04:15:17.95M 2015-10-01T03:13:31.813Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.744 34.523 1504.3661 04:15:18.17M 2015-10-01T03:13:32.017Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.745 34.524 1504.3678 04:15:18.37M 2015-10-01T03:13:32.218Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.745 34.524 1504.3680 04:15:18.57M 2015-10-01T03:13:32.418Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.746 34.524 1504.3682 04:15:18.77M 2015-10-01T03:13:32.623Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.746 34.525 1504.3684 04:15:18.96M 2015-10-01T03:13:32.828Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.747 34.525 1504.3685 04:15:19.18M 2015-10-01T03:13:33.028Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.747 34.526 1504.3680 04:15:19.39M 2015-10-01T03:13:33.233Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.747 34.526 1504.3682 04:15:19.58M 2015-10-01T03:13:33.432Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.748 34.527 1504.3688 04:15:19.78M 2015-10-01T03:13:33.638Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.748 34.527 1504.3685 04:15:20.00M 2015-10-01T03:13:33.838Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.748 34.527 1504.3684 04:15:20.20M 2015-10-01T03:13:34.042Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.748 34.527 1504.3691 04:15:20.40M 2015-10-01T03:13:34.247Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.748 34.527 1504.3694 04:15:20.60M 2015-10-01T03:13:34.447Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.748 34.527 1504.3695 04:15:20.80M 2015-10-01T03:13:34.657Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.748 34.527 1504.3700 04:15:21.01M 2015-10-01T03:13:34.858Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.748 34.528 1504.3685 04:15:21.22M 2015-10-01T03:13:35.078Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.748 34.528 1504.3677 04:15:21.41M 2015-10-01T03:13:35.262Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.748 34.528 1504.3669 04:15:21.63M 2015-10-01T03:13:35.463Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.747 34.527 1504.3669 04:15:21.81M 2015-10-01T03:13:35.667Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.747 34.527 1504.3672 04:15:22.03M 2015-10-01T03:13:35.867Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.747 34.527 1504.3665 04:15:22.23M 2015-10-01T03:13:36.072Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.747 34.526 1504.3662 04:15:22.43M 2015-10-01T03:13:36.278Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.747 34.526 1504.3661 04:15:22.63M 2015-10-01T03:13:36.478Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.746 34.526 1504.3651 04:15:22.83M 2015-10-01T03:13:36.683Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.746 34.526 1504.3646 04:15:23.04M 2015-10-01T03:13:36.888Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.746 34.526 1504.3639 04:15:23.24M 2015-10-01T03:13:37.114Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.746 34.526 1504.3630 04:15:23.44M 2015-10-01T03:13:37.293Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.746 34.526 1504.3628 04:15:23.64M 2015-10-01T03:13:37.498Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.746 34.526 1504.3627 04:15:23.84M 2015-10-01T03:13:37.698Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.745 34.526 1504.3624 04:15:24.06M 2015-10-01T03:13:37.903Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.745 34.526 1504.3629 04:15:24.26M 2015-10-01T03:13:38.103Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.745 34.526 1504.3634 04:15:24.46M 2015-10-01T03:13:38.308Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.745 34.526 1504.3629 04:15:24.66M 2015-10-01T03:13:38.513Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.746 34.526 1504.3632 04:15:24.86M 2015-10-01T03:13:38.713Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.745 34.526 1504.3617 04:15:25.08M 2015-10-01T03:13:38.913Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.745 34.526 1504.3621 04:15:25.27M 2015-10-01T03:13:39.118Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.745 34.526 1504.3622 04:15:25.47M 2015-10-01T03:13:39.323Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.745 34.525 1504.3618 04:15:25.67M 2015-10-01T03:13:39.543Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.745 34.525 1504.3623 04:15:25.87M 2015-10-01T03:13:39.728Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.745 34.525 1504.3632 04:15:26.11M 2015-10-01T03:13:39.933Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.744 34.524 1504.3630 04:15:26.29M 2015-10-01T03:13:40.138Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.744 34.524 1504.3623 04:15:26.49M 2015-10-01T03:13:40.338Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.744 34.524 1504.3613 04:15:26.69M 2015-10-01T03:13:40.543Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.744 34.524 1504.3617 04:15:26.89M 2015-10-01T03:13:40.743Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.744 34.525 1504.3616 04:15:27.11M 2015-10-01T03:13:40.948Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.745 34.526 1504.3616 04:15:27.30M 2015-10-01T03:13:41.148Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.744 34.526 1504.3610 04:15:27.50M 2015-10-01T03:13:41.353Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.744 34.525 1504.3597 04:15:27.70M 2015-10-01T03:13:41.558Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.743 34.524 1504.3588 04:15:27.90M 2015-10-01T03:13:41.758Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.743 34.524 1504.3589 04:15:28.12M 2015-10-01T03:13:41.963Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.742 34.523 1504.3589 04:15:28.32M 2015-10-01T03:13:42.163Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.741 34.522 1504.3582 04:15:28.52M 2015-10-01T03:13:42.368Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.741 34.522 1504.3585 04:15:28.72M 2015-10-01T03:13:42.573Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.741 34.521 1504.3590 04:15:28.92M 2015-10-01T03:13:42.773Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.741 34.521 1504.3590 04:15:29.13M 2015-10-01T03:13:42.978Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.741 34.522 1504.3600 04:15:29.33M 2015-10-01T03:13:43.178Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.741 34.521 1504.3599 04:15:29.53M 2015-10-01T03:13:43.383Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.741 34.521 1504.3604 04:15:29.73M 2015-10-01T03:13:43.594Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.741 34.521 1504.3605 04:15:29.93M 2015-10-01T03:13:43.788Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.740 34.520 1504.3597 04:15:30.15M 2015-10-01T03:13:44.008Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.739 34.519 1504.3588 04:15:30.35M 2015-10-01T03:13:44.193Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.739 34.519 1504.3585 04:15:30.56M 2015-10-01T03:13:44.398Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.740 34.520 1504.3591 04:15:30.75M 2015-10-01T03:13:44.598Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.741 34.521 1504.3601 04:15:30.94M 2015-10-01T03:13:44.803Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.742 34.521 1504.3615 04:15:31.16M 2015-10-01T03:13:45.008Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.743 34.523 1504.3628 04:15:31.36M 2015-10-01T03:13:45.208Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.742 34.522 1504.3622 04:15:31.56M 2015-10-01T03:13:45.413Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.743 34.523 1504.3622 04:15:31.76M 2015-10-01T03:13:45.618Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.743 34.523 1504.3621 04:15:31.96M 2015-10-01T03:13:45.818Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.743 34.523 1504.3622 04:15:32.18M 2015-10-01T03:13:46.023Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.743 34.523 1504.3624 04:15:32.38M 2015-10-01T03:13:46.228Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.743 34.524 1504.3616 04:15:32.58M 2015-10-01T03:13:46.428Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.743 34.524 1504.3611 04:15:32.78M 2015-10-01T03:13:46.633Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.743 34.524 1504.3615 04:15:33.98M 2015-10-01T03:13:46.833Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.744 34.524 1504.3622 04:15:33.20M 2015-10-01T03:13:47.038Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.744 34.524 1504.3625 04:15:33.39M 2015-10-01T03:13:47.243Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.745 34.524 1504.3641 04:15:33.59M 2015-10-01T03:13:47.443Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.745 34.525 1504.3636 04:15:33.79M 2015-10-01T03:13:47.648Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.745 34.525 1504.3644 04:15:34.01M 2015-10-01T03:13:47.848Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.746 34.525 1504.3655 04:15:34.21M 2015-10-01T03:13:48.053Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.746 34.526 1504.3660 04:15:34.41M 2015-10-01T03:13:48.253Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.746 34.526 1504.3667 04:15:34.61M 2015-10-01T03:13:48.473Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.746 34.526 1504.3661 04:15:34.81M 2015-10-01T03:13:48.663Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.746 34.526 1504.3660 04:15:35.04M 2015-10-01T03:13:48.868Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.746 34.526 1504.3656 04:15:35.22M 2015-10-01T03:13:49.068Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.746 34.526 1504.3650 04:15:35.42M 2015-10-01T03:13:49.274Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.745 34.525 1504.3643 04:15:35.62M 2015-10-01T03:13:49.473Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.745 34.525 1504.3644 04:15:35.82M 2015-10-01T03:13:49.678Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.745 34.525 1504.3654 04:15:36.04M 2015-10-01T03:13:49.878Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.745 34.524 1504.3652 04:15:36.24M 2015-10-01T03:13:50.083Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.745 34.524 1504.3652 04:15:36.44M 2015-10-01T03:13:50.283Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.745 34.524 1504.3652 04:15:36.64M 2015-10-01T03:13:50.488Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.744 34.524 1504.3655 04:15:36.83M 2015-10-01T03:13:50.693Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.744 34.523 1504.3649 04:15:37.06M 2015-10-01T03:13:50.915Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.744 34.523 1504.3650 04:15:37.25M 2015-10-01T03:13:51.098Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.744 34.523 1504.3654 04:15:37.45M 2015-10-01T03:13:51.303Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.744 34.524 1504.3641 04:15:37.65M 2015-10-01T03:13:51.503Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.745 34.524 1504.3650 04:15:37.85M 2015-10-01T03:13:51.708Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.745 34.525 1504.3652 04:15:38.07M 2015-10-01T03:13:51.908Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.745 34.525 1504.3652 04:15:38.27M 2015-10-01T03:13:52.113Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.745 34.525 1504.3647 04:15:38.47M 2015-10-01T03:13:52.313Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.745 34.525 1504.3641 04:15:38.67M 2015-10-01T03:13:52.519Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.745 34.525 1504.3634 04:15:38.86M 2015-10-01T03:13:52.723Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.745 34.525 1504.3623 04:15:39.08M 2015-10-01T03:13:52.943Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.745 34.525 1504.3629 04:15:39.28M 2015-10-01T03:13:53.128Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.745 34.525 1504.3638 04:15:39.50M 2015-10-01T03:13:53.328Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.745 34.525 1504.3629 04:15:39.68M 2015-10-01T03:13:53.533Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.745 34.525 1504.3623 04:15:39.88M 2015-10-01T03:13:53.754Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.745 34.526 1504.3623 04:15:40.10M 2015-10-01T03:13:53.938Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.745 34.526 1504.3627 04:15:40.30M 2015-10-01T03:13:54.143Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.745 34.526 1504.3625 04:15:40.50M 2015-10-01T03:13:54.348Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.745 34.526 1504.3623 04:15:40.70M 2015-10-01T03:13:54.554Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.745 34.525 1504.3615 04:15:40.90M 2015-10-01T03:13:54.754Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.744 34.525 1504.3608 04:15:41.11M 2015-10-01T03:13:54.953Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.744 34.525 1504.3617 04:15:41.31M 2015-10-01T03:13:55.158Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.744 34.525 1504.3625 04:15:41.51M 2015-10-01T03:13:55.363Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.744 34.524 1504.3627 04:15:41.71M 2015-10-01T03:13:55.564Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.744 34.523 1504.3671 04:15:41.91M 2015-10-01T03:13:55.768Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.744 34.522 1504.3673 04:15:42.13M 2015-10-01T03:13:55.973Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.743 34.521 1504.3656 04:15:42.33M 2015-10-01T03:13:56.173Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.742 34.521 1504.3654 04:15:42.53M 2015-10-01T03:13:56.378Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.742 34.521 1504.3651 04:15:42.72M 2015-10-01T03:13:56.583Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.743 34.521 1504.3643 04:15:42.93M 2015-10-01T03:13:56.783Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.743 34.522 1504.3643 04:15:43.14M 2015-10-01T03:13:56.983Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.743 34.521 1504.3644 04:15:43.34M 2015-10-01T03:13:57.188Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.742 34.522 1504.3632 04:15:43.54M 2015-10-01T03:13:57.409Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.742 34.522 1504.3625 04:15:43.74M 2015-10-01T03:13:57.594Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.743 34.523 1504.3622 04:15:43.96M 2015-10-01T03:13:57.793Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.743 34.523 1504.3622 04:15:44.16M 2015-10-01T03:13:57.999Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.744 34.524 1504.3622 04:15:44.36M 2015-10-01T03:13:58.204Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.744 34.525 1504.3617 04:15:44.56M 2015-10-01T03:13:58.434Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.745 34.526 1504.3612 04:15:44.76M 2015-10-01T03:13:58.614Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.745 34.526 1504.3605 04:15:44.95M 2015-10-01T03:13:58.808Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.745 34.526 1504.3599 04:15:45.18M 2015-10-01T03:13:59.014Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.745 34.527 1504.3601 04:15:45.37M 2015-10-01T03:13:59.219Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.746 34.528 1504.3608 04:15:45.57M 2015-10-01T03:13:59.419Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.747 34.528 1504.3605 04:15:45.77M 2015-10-01T03:13:59.624Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.747 34.528 1504.3607 04:15:45.97M 2015-10-01T03:13:59.829Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.747 34.528 1504.3621 04:15:46.19M 2015-10-01T03:14:00.029Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.747 34.528 1504.3625 04:15:46.39M 2015-10-01T03:14:00.234Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.747 34.528 1504.3629 04:15:46.58M 2015-10-01T03:14:00.439Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.747 34.528 1504.3630 04:15:46.78M 2015-10-01T03:14:00.644Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.746 34.527 1504.3633 04:15:47.00M 2015-10-01T03:14:00.844Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.746 34.528 1504.3607 04:15:47.21M 2015-10-01T03:14:01.049Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.746 34.528 1504.3596 04:15:47.40M 2015-10-01T03:14:01.274Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.745 34.528 1504.3593 04:15:47.60M 2015-10-01T03:14:01.454Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.745 34.528 1504.3591 04:15:47.80M 2015-10-01T03:14:01.654Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.746 34.528 1504.3588 04:15:48.02M 2015-10-01T03:14:01.874Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.746 34.529 1504.3600 04:15:48.22M 2015-10-01T03:14:02.064Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.747 34.529 1504.3610 04:15:48.43M 2015-10-01T03:14:02.264Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.747 34.529 1504.3608 04:15:48.62M 2015-10-01T03:14:02.469Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.747 34.528 1504.3615 04:15:48.81M 2015-10-01T03:14:02.669Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.746 34.528 1504.3619 04:15:49.03M 2015-10-01T03:14:02.869Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.746 34.528 1504.3625 04:15:49.23M 2015-10-01T03:14:03.079Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.746 34.527 1504.3624 04:15:49.43M 2015-10-01T03:14:03.279Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.746 34.527 1504.3627 04:15:49.63M 2015-10-01T03:14:03.484Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.746 34.527 1504.3641 04:15:49.83M 2015-10-01T03:14:03.714Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.747 34.527 1504.3650 04:15:50.05M 2015-10-01T03:14:03.889Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.747 34.527 1504.3657 04:15:50.25M 2015-10-01T03:14:04.089Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.747 34.527 1504.3658 04:15:50.45M 2015-10-01T03:14:04.294Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.747 34.526 1504.3666 04:15:50.65M 2015-10-01T03:14:04.499Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.747 34.526 1504.3667 04:15:50.84M 2015-10-01T03:14:04.699Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.747 34.526 1504.3666 04:15:51.06M 2015-10-01T03:14:04.904Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.746 34.525 1504.3663 04:15:51.26M 2015-10-01T03:14:05.114Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.745 34.525 1504.3654 04:15:51.46M 2015-10-01T03:14:05.314Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.745 34.525 1504.3649 04:15:51.66M 2015-10-01T03:14:05.514Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.744 34.524 1504.3636 04:15:51.86M 2015-10-01T03:14:05.714Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.744 34.521 1504.3691 04:15:52.08M 2015-10-01T03:14:05.919Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.743 34.521 1504.3685 04:15:52.28M 2015-10-01T03:14:06.154Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.744 34.521 1504.3691 04:15:52.48M 2015-10-01T03:14:06.339Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.744 34.521 1504.3691 04:15:52.68M 2015-10-01T03:14:06.529Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.744 34.521 1504.3691 04:15:52.89M 2015-10-01T03:14:06.734Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.744 34.521 1504.3698 04:15:53.09M 2015-10-01T03:14:06.934Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.742 34.519 1504.3679 04:15:53.29M 2015-10-01T03:14:07.139Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.742 34.519 1504.3679 04:15:53.49M 2015-10-01T03:14:07.354Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.743 34.520 1504.3676 04:15:53.69M 2015-10-01T03:14:07.544Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.743 34.521 1504.3665 04:15:53.89M 2015-10-01T03:14:07.749Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.744 34.522 1504.3667 04:15:54.11M 2015-10-01T03:14:07.949Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.744 34.522 1504.3667 04:15:54.31M 2015-10-01T03:14:08.154Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.744 34.523 1504.3655 04:15:54.51M 2015-10-01T03:14:08.354Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.744 34.523 1504.3645 04:15:54.71M 2015-10-01T03:14:08.559Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.744 34.524 1504.3646 04:15:54.91M 2015-10-01T03:14:08.759Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.745 34.525 1504.3650 04:15:55.12M 2015-10-01T03:14:08.994Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.746 34.526 1504.3657 04:15:55.32M 2015-10-01T03:14:09.169Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.746 34.526 1504.3657 04:15:55.52M 2015-10-01T03:14:09.369Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.746 34.526 1504.3647 04:15:55.72M 2015-10-01T03:14:09.574Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.745 34.525 1504.3645 04:15:55.92M 2015-10-01T03:14:09.774Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.745 34.525 1504.3643 04:15:56.14M 2015-10-01T03:14:09.979Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.745 34.525 1504.3643 04:15:56.34M 2015-10-01T03:14:10.184Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.745 34.525 1504.3639 04:15:56.54M 2015-10-01T03:14:10.384Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.745 34.524 1504.3639 04:15:56.74M 2015-10-01T03:14:10.589Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.744 34.524 1504.3636 04:15:56.93M 2015-10-01T03:14:10.809Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.744 34.524 1504.3640 04:15:57.15M 2015-10-01T03:14:10.994Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.745 34.524 1504.3647 04:15:57.37M 2015-10-01T03:14:11.199Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.745 34.525 1504.3649 04:15:57.55M 2015-10-01T03:14:11.399Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.746 34.525 1504.3652 04:15:57.75M 2015-10-01T03:14:11.604Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.746 34.526 1504.3665 04:15:57.95M 2015-10-01T03:14:11.804Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.746 34.525 1504.3667 04:15:58.17M 2015-10-01T03:14:12.009Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.746 34.526 1504.3673 04:15:58.37M 2015-10-01T03:14:12.209Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.746 34.526 1504.3672 04:15:58.57M 2015-10-01T03:14:12.414Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.747 34.526 1504.3673 04:15:58.76M 2015-10-01T03:14:12.619Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.747 34.526 1504.3672 04:15:58.96M 2015-10-01T03:14:12.824Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.747 34.526 1504.3666 04:15:59.18M 2015-10-01T03:14:13.024Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.747 34.526 1504.3667 04:15:59.38M 2015-10-01T03:14:13.229Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.747 34.526 1504.3669 04:15:59.58M 2015-10-01T03:14:13.429Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.747 34.526 1504.3674 04:15:59.78M 2015-10-01T03:14:13.634Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.747 34.526 1504.3676 04:16:00.00M 2015-10-01T03:14:13.839Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.747 34.526 1504.3683 04:16:00.20M 2015-10-01T03:14:14.039Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.747 34.526 1504.3677 04:16:00.40M 2015-10-01T03:14:14.244Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.746 34.526 1504.3672 04:16:00.59M 2015-10-01T03:14:14.444Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.746 34.525 1504.3672 04:16:00.80M 2015-10-01T03:14:14.649Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.746 34.525 1504.3674 04:16:01.01M 2015-10-01T03:14:14.854Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.746 34.524 1504.3682 04:16:01.21M 2015-10-01T03:14:15.074Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.745 34.524 1504.3669 04:16:01.41M 2015-10-01T03:14:15.274Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.744 34.523 1504.3660 04:16:01.61M 2015-10-01T03:14:15.459Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.743 34.522 1504.3645 04:16:01.83M 2015-10-01T03:14:15.664Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.743 34.521 1504.3643 04:16:02.03M 2015-10-01T03:14:15.869Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.743 34.521 1504.3641 04:16:02.23M 2015-10-01T03:14:16.069Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.742 34.521 1504.3632 04:16:02.43M 2015-10-01T03:14:16.274Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.743 34.522 1504.3643 04:16:02.63M 2015-10-01T03:14:16.474Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.744 34.523 1504.3644 04:16:02.82M 2015-10-01T03:14:16.679Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.744 34.523 1504.3652 04:16:03.04M 2015-10-01T03:14:16.884Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.745 34.524 1504.3658 04:16:03.24M 2015-10-01T03:14:17.084Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.745 34.524 1504.3651 04:16:03.44M 2015-10-01T03:14:17.289Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.744 34.524 1504.3651 04:16:03.64M 2015-10-01T03:14:17.489Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.744 34.523 1504.3647 04:16:03.84M 2015-10-01T03:14:17.694Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.744 34.523 1504.3650 04:16:04.06M 2015-10-01T03:14:17.899Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.744 34.523 1504.3645 04:16:04.26M 2015-10-01T03:14:18.099Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.743 34.522 1504.3640 04:16:04.46M 2015-10-01T03:14:18.304Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.743 34.522 1504.3636 04:16:04.66M 2015-10-01T03:14:18.509Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.742 34.522 1504.3627 04:16:04.85M 2015-10-01T03:14:18.709Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.742 34.522 1504.3622 04:16:05.07M 2015-10-01T03:14:18.909Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.742 34.522 1504.3613 04:16:05.27M 2015-10-01T03:14:19.115Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.742 34.522 1504.3600 04:16:05.47M 2015-10-01T03:14:19.314Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.742 34.522 1504.3601 04:16:05.67M 2015-10-01T03:14:19.520Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.742 34.522 1504.3596 04:16:05.87M 2015-10-01T03:14:19.739Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.742 34.522 1504.3595 04:16:06.09M 2015-10-01T03:14:19.955Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.742 34.523 1504.3602 04:16:06.30M 2015-10-01T03:14:20.129Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.743 34.524 1504.3610 04:16:06.48M 2015-10-01T03:14:20.334Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.744 34.525 1504.3605 04:16:06.68M 2015-10-01T03:14:20.540Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.744 34.525 1504.3600 04:16:06.88M 2015-10-01T03:14:20.740Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.744 34.525 1504.3597 04:16:07.10M 2015-10-01T03:14:20.944Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.744 34.526 1504.3606 04:16:07.30M 2015-10-01T03:14:21.144Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.745 34.526 1504.3608 04:16:07.50M 2015-10-01T03:14:21.349Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.745 34.526 1504.3611 04:16:07.70M 2015-10-01T03:14:21.554Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.745 34.526 1504.3622 04:16:07.90M 2015-10-01T03:14:21.755Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.745 34.525 1504.3622 04:16:08.12M 2015-10-01T03:14:21.960Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.745 34.525 1504.3630 04:16:08.32M 2015-10-01T03:14:22.165Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.745 34.525 1504.3629 04:16:08.52M 2015-10-01T03:14:22.365Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.745 34.525 1504.3623 04:16:08.72M 2015-10-01T03:14:22.570Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.744 34.525 1504.3617 04:16:08.91M 2015-10-01T03:14:22.775Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.744 34.525 1504.3612 04:16:09.13M 2015-10-01T03:14:22.975Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.744 34.524 1504.3618 04:16:09.33M 2015-10-01T03:14:23.180Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.744 34.524 1504.3616 04:16:09.53M 2015-10-01T03:14:23.394Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.744 34.525 1504.3616 04:16:09.73M 2015-10-01T03:14:23.585Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.744 34.525 1504.3622 04:16:09.93M 2015-10-01T03:14:23.785Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.745 34.525 1504.3633 04:16:10.15M 2015-10-01T03:14:23.990Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.745 34.525 1504.3635 04:16:10.35M 2015-10-01T03:14:24.210Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.745 34.526 1504.3641 04:16:10.54M 2015-10-01T03:14:24.395Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.746 34.526 1504.3643 04:16:10.76M 2015-10-01T03:14:24.600Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.746 34.526 1504.3643 04:16:10.94M 2015-10-01T03:14:24.800Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.746 34.526 1504.3652 04:16:11.16M 2015-10-01T03:14:25.005Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.746 34.526 1504.3662 04:16:11.36M 2015-10-01T03:14:25.234Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.746 34.526 1504.3669 04:16:11.56M 2015-10-01T03:14:25.410Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.747 34.526 1504.3673 04:16:11.76M 2015-10-01T03:14:25.610Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.747 34.526 1504.3680 04:16:11.96M 2015-10-01T03:14:25.815Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.748 34.527 1504.3687 04:16:12.18M 2015-10-01T03:14:26.034Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.747 34.526 1504.3690 04:16:12.38M 2015-10-01T03:14:26.220Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.747 34.526 1504.3689 04:16:12.58M 2015-10-01T03:14:26.425Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.747 34.525 1504.3690 04:16:12.77M 2015-10-01T03:14:26.630Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.746 34.525 1504.3687 04:16:12.97M 2015-10-01T03:14:26.830Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.746 34.525 1504.3682 04:16:13.19M 2015-10-01T03:14:27.035Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.746 34.525 1504.3679 04:16:13.39M 2015-10-01T03:14:27.235Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.746 34.525 1504.3678 04:16:13.59M 2015-10-01T03:14:27.440Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.745 34.524 1504.3673 04:16:13.79M 2015-10-01T03:14:27.645Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.745 34.524 1504.3673 04:16:14.01M 2015-10-01T03:14:27.850Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.745 34.524 1504.3669 04:16:14.21M 2015-10-01T03:14:28.050Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.745 34.523 1504.3665 04:16:14.41M 2015-10-01T03:14:28.250Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.745 34.524 1504.3667 04:16:14.61M 2015-10-01T03:14:28.455Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.744 34.523 1504.3655 04:16:14.80M 2015-10-01T03:14:28.675Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.744 34.523 1504.3655 04:16:15.02M 2015-10-01T03:14:28.860Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.743 34.522 1504.3644 04:16:15.24M 2015-10-01T03:14:29.065Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.743 34.523 1504.3650 04:16:15.42M 2015-10-01T03:14:29.265Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.744 34.523 1504.3651 04:16:15.62M 2015-10-01T03:14:29.470Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.744 34.523 1504.3647 04:16:15.82M 2015-10-01T03:14:29.675Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.744 34.523 1504.3646 04:16:16.04M 2015-10-01T03:14:29.875Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.744 34.524 1504.3647 04:16:16.24M 2015-10-01T03:14:30.080Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.744 34.523 1504.3641 04:16:16.44M 2015-10-01T03:14:30.280Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.744 34.523 1504.3633 04:16:16.63M 2015-10-01T03:14:30.485Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.744 34.524 1504.3627 04:16:16.83M 2015-10-01T03:14:30.690Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.744 34.524 1504.3621 04:16:17.05M 2015-10-01T03:14:30.890Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.744 34.524 1504.3615 04:16:17.25M 2015-10-01T03:14:31.095Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.744 34.524 1504.3619 04:16:17.45M 2015-10-01T03:14:31.300Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.744 34.524 1504.3619 04:16:17.65M 2015-10-01T03:14:31.500Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.744 34.524 1504.3619 04:16:17.85M 2015-10-01T03:14:31.705Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.744 34.524 1504.3627 04:16:18.07M 2015-10-01T03:14:31.905Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.745 34.525 1504.3630 04:16:18.27M 2015-10-01T03:14:32.110Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.745 34.525 1504.3624 04:16:18.47M 2015-10-01T03:14:32.317Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.745 34.525 1504.3621 04:16:18.66M 2015-10-01T03:14:32.515Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.745 34.525 1504.3621 04:16:18.86M 2015-10-01T03:14:32.720Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.745 34.526 1504.3628 04:16:19.08M 2015-10-01T03:14:32.920Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.745 34.526 1504.3628 04:16:19.28M 2015-10-01T03:14:33.140Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.745 34.526 1504.3628 04:16:19.48M 2015-10-01T03:14:33.325Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.745 34.526 1504.3632 04:16:19.69M 2015-10-01T03:14:33.535Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.745 34.526 1504.3634 04:16:19.87M 2015-10-01T03:14:33.735Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.745 34.525 1504.3632 04:16:20.10M 2015-10-01T03:14:33.935Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.745 34.525 1504.3632 04:16:20.30M 2015-10-01T03:14:34.140Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.744 34.525 1504.3621 04:16:20.50M 2015-10-01T03:14:34.340Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.744 34.525 1504.3618 04:16:20.69M 2015-10-01T03:14:34.546Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.744 34.525 1504.3619 04:16:20.89M 2015-10-01T03:14:34.750Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.744 34.525 1504.3611 04:16:21.11M 2015-10-01T03:14:34.950Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.744 34.525 1504.3610 04:16:21.31M 2015-10-01T03:14:35.155Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.743 34.524 1504.3607 04:16:21.51M 2015-10-01T03:14:35.360Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.744 34.524 1504.3608 04:16:21.71M 2015-10-01T03:14:35.560Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.743 34.524 1504.3618 04:16:21.91M 2015-10-01T03:14:35.760Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.743 34.524 1504.3607 04:16:22.13M 2015-10-01T03:14:35.965Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.744 34.524 1504.3607 04:16:22.32M 2015-10-01T03:14:36.170Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.744 34.525 1504.3605 04:16:22.52M 2015-10-01T03:14:36.375Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.745 34.526 1504.3613 04:16:22.72M 2015-10-01T03:14:36.575Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.745 34.526 1504.3618 04:16:22.92M 2015-10-01T03:14:36.775Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.745 34.526 1504.3615 04:16:23.14M 2015-10-01T03:14:36.980Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.745 34.526 1504.3624 04:16:23.34M 2015-10-01T03:14:37.185Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.747 34.527 1504.3646 04:16:23.54M 2015-10-01T03:14:37.390Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.747 34.527 1504.3657 04:16:23.74M 2015-10-01T03:14:37.605Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.747 34.527 1504.3662 04:16:23.94M 2015-10-01T03:14:37.795Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.747 34.526 1504.3666 04:16:24.17M 2015-10-01T03:14:37.997Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.747 34.526 1504.3667 04:16:24.36M 2015-10-01T03:14:38.200Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.747 34.526 1504.3671 04:16:24.55M 2015-10-01T03:14:38.405Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.747 34.526 1504.3665 04:16:24.75M 2015-10-01T03:14:38.605Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.747 34.527 1504.3655 04:16:24.95M 2015-10-01T03:14:38.810Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.747 34.527 1504.3649 04:16:25.17M 2015-10-01T03:14:39.010Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.747 34.527 1504.3646 04:16:25.37M 2015-10-01T03:14:39.215Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.746 34.526 1504.3643 04:16:25.57M 2015-10-01T03:14:39.420Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.745 34.526 1504.3643 04:16:25.77M 2015-10-01T03:14:39.620Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.745 34.525 1504.3643 04:16:25.97M 2015-10-01T03:14:39.825Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.745 34.525 1504.3649 04:16:26.19M 2015-10-01T03:14:40.025Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.746 34.525 1504.3654 04:16:26.39M 2015-10-01T03:14:40.230Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.745 34.525 1504.3651 04:16:26.58M 2015-10-01T03:14:40.436Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.745 34.524 1504.3655 04:16:26.78M 2015-10-01T03:14:40.637Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.745 34.524 1504.3649 04:16:27.00M 2015-10-01T03:14:40.840Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.744 34.524 1504.3646 04:16:27.20M 2015-10-01T03:14:41.040Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.745 34.524 1504.3652 04:16:27.40M 2015-10-01T03:14:41.245Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.745 34.525 1504.3651 04:16:27.60M 2015-10-01T03:14:41.445Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.745 34.525 1504.3656 04:16:27.80M 2015-10-01T03:14:41.650Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.745 34.525 1504.3661 04:16:28.02M 2015-10-01T03:14:41.855Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.745 34.525 1504.3663 04:16:28.22M 2015-10-01T03:14:42.078Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.745 34.524 1504.3668 04:16:28.41M 2015-10-01T03:14:42.260Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.746 34.525 1504.3671 04:16:28.63M 2015-10-01T03:14:42.465Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.746 34.525 1504.3676 04:16:28.81M 2015-10-01T03:14:42.665Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.746 34.525 1504.3673 04:16:29.03M 2015-10-01T03:14:42.870Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.746 34.526 1504.3668 04:16:29.23M 2015-10-01T03:14:43.076Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.746 34.526 1504.3666 04:16:29.43M 2015-10-01T03:14:43.278Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.746 34.526 1504.3667 04:16:29.63M 2015-10-01T03:14:43.481Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.747 34.526 1504.3669 04:16:29.83M 2015-10-01T03:14:43.686Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.747 34.527 1504.3666 04:16:30.05M 2015-10-01T03:14:43.885Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.747 34.527 1504.3665 04:16:30.25M 2015-10-01T03:14:44.091Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.747 34.527 1504.3667 04:16:30.45M 2015-10-01T03:14:44.291Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.747 34.526 1504.3667 04:16:30.65M 2015-10-01T03:14:44.495Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.747 34.526 1504.3668 04:16:30.84M 2015-10-01T03:14:44.695Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.747 34.526 1504.3668 04:16:31.06M 2015-10-01T03:14:44.901Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.747 34.526 1504.3673 04:16:31.26M 2015-10-01T03:14:45.105Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.747 34.526 1504.3669 04:16:31.46M 2015-10-01T03:14:45.305Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.747 34.526 1504.3668 04:16:31.66M 2015-10-01T03:14:45.510Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.746 34.526 1504.3661 04:16:31.86M 2015-10-01T03:14:45.711Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.746 34.525 1504.3658 04:16:32.08M 2015-10-01T03:14:45.918Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.745 34.525 1504.3650 04:16:32.28M 2015-10-01T03:14:46.121Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.745 34.523 1504.3689 04:16:32.48M 2015-10-01T03:14:46.321Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.744 34.522 1504.3687 04:16:32.67M 2015-10-01T03:14:46.541Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.744 34.522 1504.3691 04:16:32.87M 2015-10-01T03:14:46.726Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.745 34.522 1504.3701 04:16:33.11M 2015-10-01T03:14:46.931Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.745 34.522 1504.3715 04:16:33.29M 2015-10-01T03:14:47.136Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.746 34.523 1504.3724 04:16:33.49M 2015-10-01T03:14:47.341Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.745 34.522 1504.3721 04:16:33.69M 2015-10-01T03:14:47.541Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.745 34.521 1504.3713 04:16:33.89M 2015-10-01T03:14:47.746Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.744 34.521 1504.3700 04:16:34.10M 2015-10-01T03:14:47.946Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.744 34.521 1504.3699 04:16:34.31M 2015-10-01T03:14:48.146Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.744 34.522 1504.3690 04:16:34.51M 2015-10-01T03:14:48.351Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.744 34.522 1504.3684 04:16:34.70M 2015-10-01T03:14:48.559Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.744 34.522 1504.3678 04:16:34.90M 2015-10-01T03:14:48.757Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.743 34.522 1504.3662 04:16:35.12M 2015-10-01T03:14:48.961Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.743 34.522 1504.3658 04:16:35.32M 2015-10-01T03:14:49.166Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.743 34.522 1504.3658 04:16:35.52M 2015-10-01T03:14:49.366Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.743 34.522 1504.3647 04:16:35.72M 2015-10-01T03:14:49.571Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.743 34.522 1504.3644 04:16:35.92M 2015-10-01T03:14:49.771Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.743 34.523 1504.3638 04:16:36.14M 2015-10-01T03:14:49.971Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.743 34.523 1504.3635 04:16:36.33M 2015-10-01T03:14:50.176Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.744 34.523 1504.3644 04:16:36.53M 2015-10-01T03:14:50.376Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.744 34.524 1504.3643 04:16:36.73M 2015-10-01T03:14:50.586Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.744 34.524 1504.3646 04:16:36.93M 2015-10-01T03:14:50.786Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.745 34.524 1504.3656 04:16:37.15M 2015-10-01T03:14:51.011Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.745 34.524 1504.3665 04:16:37.35M 2015-10-01T03:14:51.198Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.745 34.524 1504.3662 04:16:37.57M 2015-10-01T03:14:51.397Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.745 34.524 1504.3663 04:16:37.75M 2015-10-01T03:14:51.601Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.745 34.526 1504.3640 04:16:37.95M 2015-10-01T03:14:51.801Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.745 34.526 1504.3638 04:16:38.17M 2015-10-01T03:14:52.006Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.746 34.526 1504.3645 04:16:38.36M 2015-10-01T03:14:52.211Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.746 34.526 1504.3652 04:16:38.56M 2015-10-01T03:14:52.411Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.746 34.526 1504.3655 04:16:38.76M 2015-10-01T03:14:52.616Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.746 34.527 1504.3652 04:16:38.96M 2015-10-01T03:14:52.821Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.746 34.526 1504.3640 04:16:39.18M 2015-10-01T03:14:53.021Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.746 34.526 1504.3638 04:16:39.38M 2015-10-01T03:14:53.226Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.746 34.526 1504.3644 04:16:39.58M 2015-10-01T03:14:53.426Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.746 34.525 1504.3656 04:16:39.78M 2015-10-01T03:14:53.631Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.745 34.525 1504.3661 04:16:39.97M 2015-10-01T03:14:53.838Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.745 34.525 1504.3658 04:16:40.20M 2015-10-01T03:14:54.037Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.745 34.525 1504.3656 04:16:40.40M 2015-10-01T03:14:54.241Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.745 34.525 1504.3657 04:16:40.59M 2015-10-01T03:14:54.441Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.746 34.525 1504.3665 04:16:40.79M 2015-10-01T03:14:54.646Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.746 34.525 1504.3672 04:16:41.01M 2015-10-01T03:14:54.846Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.745 34.524 1504.3669 04:16:41.21M 2015-10-01T03:14:55.051Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.745 34.524 1504.3661 04:16:41.41M 2015-10-01T03:14:55.256Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.745 34.524 1504.3654 04:16:41.61M 2015-10-01T03:14:55.477Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.745 34.525 1504.3647 04:16:41.81M 2015-10-01T03:14:55.661Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.745 34.525 1504.3651 04:16:42.04M 2015-10-01T03:14:55.861Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.746 34.525 1504.3662 04:16:42.22M 2015-10-01T03:14:56.066Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.746 34.525 1504.3666 04:16:42.42M 2015-10-01T03:14:56.266Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.746 34.526 1504.3667 04:16:42.62M 2015-10-01T03:14:56.479Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.746 34.526 1504.3660 04:16:42.82M 2015-10-01T03:14:56.677Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.747 34.527 1504.3655 04:16:43.04M 2015-10-01T03:14:56.881Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.747 34.527 1504.3655 04:16:43.24M 2015-10-01T03:14:57.081Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.747 34.527 1504.3656 04:16:43.44M 2015-10-01T03:14:57.286Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.747 34.528 1504.3650 04:16:43.64M 2015-10-01T03:14:57.486Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.747 34.527 1504.3643 04:16:43.84M 2015-10-01T03:14:57.692Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.747 34.527 1504.3647 04:16:44.05M 2015-10-01T03:14:57.891Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.747 34.527 1504.3660 04:16:44.26M 2015-10-01T03:14:58.101Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.747 34.527 1504.3662 04:16:44.45M 2015-10-01T03:14:58.301Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.747 34.527 1504.3654 04:16:44.65M 2015-10-01T03:14:58.501Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.747 34.528 1504.3660 04:16:44.85M 2015-10-01T03:14:58.706Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.747 34.528 1504.3660 04:16:45.07M 2015-10-01T03:14:58.911Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.747 34.528 1504.3650 04:16:45.27M 2015-10-01T03:14:59.111Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.747 34.528 1504.3652 04:16:45.47M 2015-10-01T03:14:59.317Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.748 34.528 1504.3658 04:16:45.67M 2015-10-01T03:14:59.516Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.748 34.528 1504.3663 04:16:45.87M 2015-10-01T03:14:59.721Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.747 34.527 1504.3669 04:16:46.09M 2015-10-01T03:14:59.941Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.747 34.527 1504.3671 04:16:46.29M 2015-10-01T03:15:00.126Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.747 34.527 1504.3671 04:16:46.50M 2015-10-01T03:15:00.354Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.747 34.527 1504.3679 04:16:46.68M 2015-10-01T03:15:00.531Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.748 34.527 1504.3680 04:16:46.88M 2015-10-01T03:15:00.754Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.748 34.527 1504.3678 04:16:47.10M 2015-10-01T03:15:00.941Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.748 34.527 1504.3673 04:16:47.30M 2015-10-01T03:15:01.141Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.748 34.528 1504.3678 04:16:47.50M 2015-10-01T03:15:01.346Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.748 34.528 1504.3691 04:16:47.70M 2015-10-01T03:15:01.551Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.748 34.530 1504.3623 04:16:47.90M 2015-10-01T03:15:01.751Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.748 34.530 1504.3623 04:16:48.12M 2015-10-01T03:15:01.957Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.748 34.530 1504.3622 04:16:48.31M 2015-10-01T03:15:02.156Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.748 34.530 1504.3621 04:16:48.51M 2015-10-01T03:15:02.361Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.749 34.531 1504.3623 04:16:48.71M 2015-10-01T03:15:02.594Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.750 34.532 1504.3625 04:16:48.91M 2015-10-01T03:15:02.766Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.750 34.532 1504.3633 04:16:49.13M 2015-10-01T03:15:02.971Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.750 34.532 1504.3632 04:16:49.33M 2015-10-01T03:15:03.172Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.750 34.532 1504.3640 04:16:49.53M 2015-10-01T03:15:03.376Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.750 34.532 1504.3646 04:16:49.73M 2015-10-01T03:15:03.581Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.750 34.532 1504.3649 04:16:49.93M 2015-10-01T03:15:03.781Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.750 34.531 1504.3649 04:16:50.15M 2015-10-01T03:15:03.981Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.750 34.531 1504.3652 04:16:50.34M 2015-10-01T03:15:04.186Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.750 34.531 1504.3652 04:16:50.54M 2015-10-01T03:15:04.406Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.750 34.531 1504.3656 04:16:50.74M 2015-10-01T03:15:04.597Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.750 34.531 1504.3667 04:16:50.96M 2015-10-01T03:15:04.796Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.750 34.531 1504.3673 04:16:51.16M 2015-10-01T03:15:05.001Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.750 34.531 1504.3683 04:16:51.36M 2015-10-01T03:15:05.201Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.750 34.531 1504.3680 04:16:51.56M 2015-10-01T03:15:05.434Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.750 34.530 1504.3684 04:16:51.76M 2015-10-01T03:15:05.606Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.750 34.530 1504.3689 04:16:51.95M 2015-10-01T03:15:05.834Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.750 34.530 1504.3691 04:16:52.17M 2015-10-01T03:15:06.017Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.750 34.530 1504.3699 04:16:52.37M 2015-10-01T03:15:06.221Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.751 34.530 1504.3702 04:16:52.57M 2015-10-01T03:15:06.435Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.751 34.531 1504.3701 04:16:52.77M 2015-10-01T03:15:06.621Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.751 34.531 1504.3705 04:16:52.97M 2015-10-01T03:15:06.827Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.751 34.531 1504.3704 04:16:53.19M 2015-10-01T03:15:07.026Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.751 34.531 1504.3696 04:16:53.39M 2015-10-01T03:15:07.237Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.751 34.531 1504.3695 04:16:53.59M 2015-10-01T03:15:07.437Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.751 34.531 1504.3710 04:16:53.79M 2015-10-01T03:15:07.641Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.752 34.531 1504.3711 04:16:54.01M 2015-10-01T03:15:07.842Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.752 34.532 1504.3716 04:16:54.21M 2015-10-01T03:15:08.047Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.752 34.532 1504.3712 04:16:54.40M 2015-10-01T03:15:08.252Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.753 34.533 1504.3707 04:16:54.60M 2015-10-01T03:15:08.452Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.753 34.533 1504.3700 04:16:54.80M 2015-10-01T03:15:08.652Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.752 34.533 1504.3701 04:16:55.02M 2015-10-01T03:15:08.872Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.753 34.532 1504.3713 04:16:55.22M 2015-10-01T03:15:09.062Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.753 34.532 1504.3717 04:16:55.44M 2015-10-01T03:15:09.262Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.753 34.532 1504.3719 04:16:55.62M 2015-10-01T03:15:09.467Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.753 34.532 1504.3723 04:16:55.82M 2015-10-01T03:15:09.674Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.753 34.532 1504.3739 04:16:56.04M 2015-10-01T03:15:09.872Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.754 34.533 1504.3754 04:16:56.24M 2015-10-01T03:15:10.077Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.755 34.533 1504.3765 04:16:56.43M 2015-10-01T03:15:10.279Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.755 34.533 1504.3773 04:16:56.63M 2015-10-01T03:15:10.482Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.755 34.533 1504.3772 04:16:56.83M 2015-10-01T03:15:10.687Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.755 34.533 1504.3760 04:16:57.05M 2015-10-01T03:15:10.887Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.754 34.533 1504.3761 04:16:57.25M 2015-10-01T03:15:11.092Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.754 34.533 1504.3761 04:16:57.45M 2015-10-01T03:15:11.292Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.754 34.533 1504.3755 04:16:57.65M 2015-10-01T03:15:11.497Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.755 34.533 1504.3761 04:16:57.84M 2015-10-01T03:15:11.702Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.754 34.533 1504.3765 04:16:58.07M 2015-10-01T03:15:11.914Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.754 34.533 1504.3757 04:16:58.26M 2015-10-01T03:15:12.107Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.754 34.533 1504.3744 04:16:58.46M 2015-10-01T03:15:12.312Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.754 34.533 1504.3740 04:16:58.66M 2015-10-01T03:15:12.512Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.754 34.533 1504.3728 04:16:58.86M 2015-10-01T03:15:12.717Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.754 34.533 1504.3729 04:16:59.08M 2015-10-01T03:15:12.919Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.753 34.533 1504.3721 04:16:59.28M 2015-10-01T03:15:13.122Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.753 34.533 1504.3717 04:16:59.48M 2015-10-01T03:15:13.342Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.753 34.533 1504.3717 04:16:59.68M 2015-10-01T03:15:13.527Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.753 34.533 1504.3716 04:16:59.89M 2015-10-01T03:15:13.732Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.753 34.533 1504.3717 04:17:00.09M 2015-10-01T03:15:13.932Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.753 34.533 1504.3716 04:17:00.29M 2015-10-01T03:15:14.137Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.753 34.533 1504.3713 04:17:00.49M 2015-10-01T03:15:14.355Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.753 34.533 1504.3718 04:17:00.69M 2015-10-01T03:15:14.542Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.752 34.532 1504.3708 04:17:00.89M 2015-10-01T03:15:14.747Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.752 34.532 1504.3708 04:17:01.11M 2015-10-01T03:15:14.947Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.752 34.531 1504.3705 04:17:01.31M 2015-10-01T03:15:15.152Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.751 34.531 1504.3700 04:17:01.51M 2015-10-01T03:15:15.352Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.751 34.531 1504.3698 04:17:01.71M 2015-10-01T03:15:15.558Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.751 34.531 1504.3701 04:17:01.90M 2015-10-01T03:15:15.757Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.751 34.531 1504.3707 04:17:02.13M 2015-10-01T03:15:15.962Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.751 34.531 1504.3705 04:17:02.32M 2015-10-01T03:15:16.162Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.751 34.531 1504.3707 04:17:02.52M 2015-10-01T03:15:16.367Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.751 34.530 1504.3704 04:17:02.72M 2015-10-01T03:15:16.572Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.750 34.530 1504.3695 04:17:02.92M 2015-10-01T03:15:16.777Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.750 34.530 1504.3701 04:17:03.14M 2015-10-01T03:15:16.972Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.750 34.530 1504.3693 04:17:03.34M 2015-10-01T03:15:17.182Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.750 34.529 1504.3695 04:17:03.53M 2015-10-01T03:15:17.387Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.750 34.529 1504.3700 04:17:03.74M 2015-10-01T03:15:17.587Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.750 34.530 1504.3700 04:17:03.94M 2015-10-01T03:15:17.807Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.751 34.530 1504.3707 04:17:04.16M 2015-10-01T03:15:17.992Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.751 34.531 1504.3722 04:17:04.37M 2015-10-01T03:15:18.234Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.752 34.531 1504.3718 04:17:04.55M 2015-10-01T03:15:18.398Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.752 34.531 1504.3721 04:17:04.75M 2015-10-01T03:15:18.602Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.752 34.531 1504.3723 04:17:04.95M 2015-10-01T03:15:18.807Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.752 34.531 1504.3735 04:17:05.17M 2015-10-01T03:15:19.007Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.752 34.531 1504.3748 04:17:05.37M 2015-10-01T03:15:19.212Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.753 34.531 1504.3752 04:17:05.57M 2015-10-01T03:15:19.417Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.753 34.532 1504.3750 04:17:05.77M 2015-10-01T03:15:19.617Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.754 34.532 1504.3754 04:17:05.97M 2015-10-01T03:15:19.817Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.754 34.533 1504.3755 04:17:06.18M 2015-10-01T03:15:20.022Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.754 34.533 1504.3755 04:17:06.38M 2015-10-01T03:15:20.227Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.754 34.533 1504.3752 04:17:06.58M 2015-10-01T03:15:20.427Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.754 34.533 1504.3750 04:17:06.78M 2015-10-01T03:15:20.632Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.754 34.533 1504.3750 04:17:07.00M 2015-10-01T03:15:20.832Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.754 34.533 1504.3746 04:17:07.20M 2015-10-01T03:15:21.042Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.753 34.532 1504.3743 04:17:07.40M 2015-10-01T03:15:21.242Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.754 34.533 1504.3744 04:17:07.60M 2015-10-01T03:15:21.442Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.754 34.533 1504.3739 04:17:07.80M 2015-10-01T03:15:21.647Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.753 34.533 1504.3737 04:17:08.01M 2015-10-01T03:15:21.852Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.753 34.532 1504.3724 04:17:08.21M 2015-10-01T03:15:22.057Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.752 34.530 1504.3756 04:17:08.41M 2015-10-01T03:15:22.278Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.752 34.530 1504.3750 04:17:08.61M 2015-10-01T03:15:22.457Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.751 34.530 1504.3738 04:17:08.83M 2015-10-01T03:15:22.667Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.751 34.529 1504.3730 04:17:09.03M 2015-10-01T03:15:22.867Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.751 34.529 1504.3732 04:17:09.23M 2015-10-01T03:15:23.067Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.751 34.529 1504.3739 04:17:09.43M 2015-10-01T03:15:23.272Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.751 34.529 1504.3740 04:17:09.63M 2015-10-01T03:15:23.481Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.751 34.529 1504.3749 04:17:09.83M 2015-10-01T03:15:23.677Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.752 34.530 1504.3743 04:17:10.05M 2015-10-01T03:15:23.882Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.752 34.531 1504.3735 04:17:10.24M 2015-10-01T03:15:24.087Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.752 34.531 1504.3721 04:17:10.44M 2015-10-01T03:15:24.315Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.753 34.532 1504.3715 04:17:10.64M 2015-10-01T03:15:24.492Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.753 34.532 1504.3724 04:17:10.84M 2015-10-01T03:15:24.692Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.753 34.532 1504.3726 04:17:11.06M 2015-10-01T03:15:24.897Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.753 34.532 1504.3727 04:17:11.26M 2015-10-01T03:15:25.097Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.753 34.533 1504.3734 04:17:11.46M 2015-10-01T03:15:25.302Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.754 34.533 1504.3739 04:17:11.66M 2015-10-01T03:15:25.502Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.754 34.533 1504.3745 04:17:11.85M 2015-10-01T03:15:25.707Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.754 34.533 1504.3749 04:17:12.07M 2015-10-01T03:15:25.912Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.753 34.532 1504.3750 04:17:12.27M 2015-10-01T03:15:26.118Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.752 34.532 1504.3741 04:17:12.47M 2015-10-01T03:15:26.317Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.752 34.531 1504.3735 04:17:12.67M 2015-10-01T03:15:26.517Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.752 34.531 1504.3735 04:17:12.87M 2015-10-01T03:15:26.742Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.753 34.532 1504.3734 04:17:13.09M 2015-10-01T03:15:26.954Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.753 34.532 1504.3722 04:17:13.31M 2015-10-01T03:15:27.127Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.752 34.532 1504.3716 04:17:13.49M 2015-10-01T03:15:27.332Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.752 34.532 1504.3702 04:17:13.69M 2015-10-01T03:15:27.537Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.752 34.532 1504.3704 04:17:13.89M 2015-10-01T03:15:27.737Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.752 34.532 1504.3696 04:17:14.11M 2015-10-01T03:15:27.943Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.752 34.532 1504.3700 04:17:14.30M 2015-10-01T03:15:28.142Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.752 34.532 1504.3700 04:17:14.50M 2015-10-01T03:15:28.347Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.751 34.532 1504.3695 04:17:14.70M 2015-10-01T03:15:28.552Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.751 34.532 1504.3695 04:17:14.90M 2015-10-01T03:15:28.758Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.752 34.532 1504.3705 04:17:15.12M 2015-10-01T03:15:28.958Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.752 34.532 1504.3695 04:17:15.32M 2015-10-01T03:15:29.157Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.752 34.532 1504.3702 04:17:15.52M 2015-10-01T03:15:29.362Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.752 34.533 1504.3696 04:17:15.71M 2015-10-01T03:15:29.562Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.752 34.532 1504.3691 04:17:15.92M 2015-10-01T03:15:29.767Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.752 34.532 1504.3688 04:17:16.13M 2015-10-01T03:15:29.972Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.751 34.532 1504.3691 04:17:16.33M 2015-10-01T03:15:30.172Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.752 34.532 1504.3704 04:17:16.53M 2015-10-01T03:15:30.377Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.752 34.531 1504.3711 04:17:16.73M 2015-10-01T03:15:30.582Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.752 34.531 1504.3718 04:17:16.93M 2015-10-01T03:15:30.782Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.752 34.532 1504.3724 04:17:17.15M 2015-10-01T03:15:30.994Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.752 34.532 1504.3715 04:17:17.35M 2015-10-01T03:15:31.208Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.752 34.532 1504.3719 04:17:17.55M 2015-10-01T03:15:31.392Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.752 34.532 1504.3722 04:17:17.76M 2015-10-01T03:15:31.598Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.753 34.532 1504.3735 04:17:17.95M 2015-10-01T03:15:31.834Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.753 34.532 1504.3732 04:17:18.16M 2015-10-01T03:15:32.003Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.753 34.532 1504.3740 04:17:18.36M 2015-10-01T03:15:32.208Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.753 34.532 1504.3751 04:17:18.56M 2015-10-01T03:15:32.408Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.753 34.531 1504.3759 04:17:18.76M 2015-10-01T03:15:32.613Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.753 34.531 1504.3767 04:17:18.96M 2015-10-01T03:15:32.834Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.754 34.532 1504.3773 04:17:19.18M 2015-10-01T03:15:33.018Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.754 34.532 1504.3767 04:17:19.38M 2015-10-01T03:15:33.223Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.753 34.531 1504.3759 04:17:19.58M 2015-10-01T03:15:33.423Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.753 34.532 1504.3756 04:17:19.78M 2015-10-01T03:15:33.628Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.754 34.532 1504.3756 04:17:19.97M 2015-10-01T03:15:33.828Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.754 34.532 1504.3761 04:17:20.20M 2015-10-01T03:15:34.033Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.754 34.532 1504.3760 04:17:20.39M 2015-10-01T03:15:34.238Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.754 34.532 1504.3760 04:17:20.59M 2015-10-01T03:15:34.438Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.754 34.532 1504.3760 04:17:20.79M 2015-10-01T03:15:34.643Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.754 34.532 1504.3749 04:17:21.01M 2015-10-01T03:15:34.848Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.754 34.533 1504.3748 04:17:21.21M 2015-10-01T03:15:35.074Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.754 34.533 1504.3741 04:17:21.41M 2015-10-01T03:15:35.248Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.754 34.533 1504.3737 04:17:21.61M 2015-10-01T03:15:35.453Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.754 34.534 1504.3739 04:17:21.81M 2015-10-01T03:15:35.673Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.754 34.534 1504.3732 04:17:22.02M 2015-10-01T03:15:35.874Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.754 34.534 1504.3723 04:17:22.24M 2015-10-01T03:15:36.063Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.754 34.534 1504.3730 04:17:22.42M 2015-10-01T03:15:36.268Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.754 34.534 1504.3737 04:17:22.62M 2015-10-01T03:15:36.468Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.755 34.534 1504.3749 04:17:22.82M 2015-10-01T03:15:36.673Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.754 34.534 1504.3743 04:17:23.04M 2015-10-01T03:15:36.873Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.754 34.534 1504.3754 04:17:23.24M 2015-10-01T03:15:37.114Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.755 34.534 1504.3757 04:17:23.44M 2015-10-01T03:15:37.283Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.755 34.534 1504.3757 04:17:23.64M 2015-10-01T03:15:37.478Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.755 34.534 1504.3761 04:17:23.84M 2015-10-01T03:15:37.688Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.755 34.534 1504.3763 04:17:24.05M 2015-10-01T03:15:37.893Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.755 34.534 1504.3757 04:17:24.25M 2015-10-01T03:15:38.093Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.755 34.534 1504.3752 04:17:24.45M 2015-10-01T03:15:38.293Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.755 34.534 1504.3752 04:17:24.65M 2015-10-01T03:15:38.498Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.755 34.534 1504.3748 04:17:24.85M 2015-10-01T03:15:38.703Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.755 34.534 1504.3748 04:17:25.07M 2015-10-01T03:15:38.908Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.754 34.533 1504.3749 04:17:25.27M 2015-10-01T03:15:39.108Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.754 34.533 1504.3745 04:17:25.47M 2015-10-01T03:15:39.313Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.754 34.533 1504.3750 04:17:25.67M 2015-10-01T03:15:39.513Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.753 34.533 1504.3744 04:17:25.87M 2015-10-01T03:15:39.718Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.753 34.533 1504.3737 04:17:26.08M 2015-10-01T03:15:39.918Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.753 34.533 1504.3734 04:17:26.28M 2015-10-01T03:15:40.143Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.753 34.532 1504.3733 04:17:26.48M 2015-10-01T03:15:40.328Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.752 34.532 1504.3733 04:17:26.70M 2015-10-01T03:15:40.528Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.752 34.531 1504.3730 04:17:26.88M 2015-10-01T03:15:40.728Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.752 34.531 1504.3737 04:17:27.10M 2015-10-01T03:15:40.938Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.752 34.531 1504.3738 04:17:27.30M 2015-10-01T03:15:41.138Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.752 34.531 1504.3733 04:17:27.50M 2015-10-01T03:15:41.343Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.752 34.531 1504.3733 04:17:27.70M 2015-10-01T03:15:41.548Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.752 34.531 1504.3735 04:17:27.90M 2015-10-01T03:15:41.748Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.752 34.531 1504.3738 04:17:28.12M 2015-10-01T03:15:41.953Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.752 34.531 1504.3734 04:17:28.31M 2015-10-01T03:15:42.153Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.752 34.531 1504.3733 04:17:28.51M 2015-10-01T03:15:42.358Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.752 34.531 1504.3730 04:17:28.71M 2015-10-01T03:15:42.558Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.752 34.531 1504.3730 04:17:28.91M 2015-10-01T03:15:42.763Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.752 34.531 1504.3729 04:17:29.13M 2015-10-01T03:15:42.963Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.753 34.532 1504.3730 04:17:29.33M 2015-10-01T03:15:43.168Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.753 34.532 1504.3732 04:17:29.53M 2015-10-01T03:15:43.375Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.753 34.533 1504.3735 04:17:29.73M 2015-10-01T03:15:43.578Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.754 34.533 1504.3729 04:17:29.92M 2015-10-01T03:15:43.778Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.754 34.533 1504.3732 04:17:30.14M 2015-10-01T03:15:43.983Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.754 34.533 1504.3739 04:17:30.34M 2015-10-01T03:15:44.183Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.753 34.532 1504.3735 04:17:30.54M 2015-10-01T03:15:44.388Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.753 34.532 1504.3737 04:17:30.74M 2015-10-01T03:15:44.608Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.753 34.531 1504.3735 04:17:30.94M 2015-10-01T03:15:44.793Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.752 34.531 1504.3729 04:17:31.18M 2015-10-01T03:15:44.998Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.754 34.533 1504.3746 04:17:31.36M 2015-10-01T03:15:45.198Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.754 34.533 1504.3749 04:17:31.56M 2015-10-01T03:15:45.403Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.754 34.533 1504.3754 04:17:31.75M 2015-10-01T03:15:45.608Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.754 34.533 1504.3755 04:17:31.95M 2015-10-01T03:15:45.808Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.754 34.533 1504.3766 04:17:32.17M 2015-10-01T03:15:46.013Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.754 34.532 1504.3771 04:17:32.37M 2015-10-01T03:15:46.213Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.754 34.532 1504.3776 04:17:32.57M 2015-10-01T03:15:46.434Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.755 34.533 1504.3787 04:17:32.77M 2015-10-01T03:15:46.623Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.754 34.532 1504.3782 04:17:32.97M 2015-10-01T03:15:46.834Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.754 34.532 1504.3773 04:17:33.19M 2015-10-01T03:15:47.028Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.753 34.532 1504.3762 04:17:33.39M 2015-10-01T03:15:47.228Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.753 34.531 1504.3770 04:17:33.59M 2015-10-01T03:15:47.433Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.753 34.530 1504.3773 04:17:33.79M 2015-10-01T03:15:47.633Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.753 34.530 1504.3772 04:17:34.01M 2015-10-01T03:15:47.838Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.753 34.530 1504.3779 04:17:34.20M 2015-10-01T03:15:48.043Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.753 34.530 1504.3784 04:17:34.40M 2015-10-01T03:15:48.243Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.752 34.530 1504.3790 04:17:34.60M 2015-10-01T03:15:48.448Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.752 34.529 1504.3793 04:17:34.80M 2015-10-01T03:15:48.648Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.753 34.530 1504.3794 04:17:35.02M 2015-10-01T03:15:48.853Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.753 34.530 1504.3800 04:17:35.22M 2015-10-01T03:15:49.073Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.754 34.530 1504.3798 04:17:35.42M 2015-10-01T03:15:49.274Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.754 34.531 1504.3804 04:17:35.63M 2015-10-01T03:15:49.463Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.755 34.531 1504.3813 04:17:35.81M 2015-10-01T03:15:49.668Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.755 34.532 1504.3822 04:17:36.03M 2015-10-01T03:15:49.868Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.756 34.532 1504.3824 04:17:36.23M 2015-10-01T03:15:50.068Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.756 34.533 1504.3837 04:17:36.43M 2015-10-01T03:15:50.273Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.757 34.533 1504.3845 04:17:36.63M 2015-10-01T03:15:50.480Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.757 34.534 1504.3840 04:17:36.83M 2015-10-01T03:15:50.678Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.757 34.534 1504.3840 04:17:37.05M 2015-10-01T03:15:50.883Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.757 34.534 1504.3831 04:17:37.25M 2015-10-01T03:15:51.088Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.757 34.534 1504.3824 04:17:37.45M 2015-10-01T03:15:51.383Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.757 34.534 1504.3818 04:17:37.65M 2015-10-01T03:15:51.523Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.757 34.535 1504.3806 04:17:37.94M 2015-10-01T03:15:51.723Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.756 34.534 1504.3802 04:17:38.09M 2015-10-01T03:15:51.928Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.756 34.534 1504.3799 04:17:38.29M 2015-10-01T03:15:52.128Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.756 34.534 1504.3798 04:17:38.49M 2015-10-01T03:15:52.333Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.756 34.534 1504.3801 04:17:38.68M 2015-10-01T03:15:52.533Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.756 34.534 1504.3799 04:17:38.89M 2015-10-01T03:15:52.744Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.757 34.535 1504.3804 04:17:39.10M 2015-10-01T03:15:52.944Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.757 34.535 1504.3809 04:17:39.30M 2015-10-01T03:15:53.144Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.757 34.535 1504.3815 04:17:39.50M 2015-10-01T03:15:53.349Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.757 34.535 1504.3816 04:17:39.70M 2015-10-01T03:15:53.569Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.758 34.535 1504.3821 04:17:39.90M 2015-10-01T03:15:53.754Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.758 34.535 1504.3813 04:17:40.14M 2015-10-01T03:15:53.959Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.758 34.536 1504.3816 04:17:40.32M 2015-10-01T03:15:54.159Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.758 34.535 1504.3818 04:17:40.52M 2015-10-01T03:15:54.364Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.757 34.535 1504.3818 04:17:40.72M 2015-10-01T03:15:54.564Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.757 34.535 1504.3823 04:17:40.92M 2015-10-01T03:15:54.768Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.758 34.535 1504.3824 04:17:41.13M 2015-10-01T03:15:54.969Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.758 34.535 1504.3815 04:17:41.33M 2015-10-01T03:15:55.178Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.757 34.535 1504.3809 04:17:41.53M 2015-10-01T03:15:55.373Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.757 34.535 1504.3800 04:17:41.73M 2015-10-01T03:15:55.584Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.756 34.534 1504.3796 04:17:41.93M 2015-10-01T03:15:55.784Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.755 34.533 1504.3787 04:17:42.15M 2015-10-01T03:15:55.984Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.754 34.533 1504.3773 04:17:42.35M 2015-10-01T03:15:56.194Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.754 34.533 1504.3754 04:17:42.55M 2015-10-01T03:15:56.394Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.753 34.533 1504.3743 04:17:42.75M 2015-10-01T03:15:56.599Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.753 34.533 1504.3735 04:17:42.95M 2015-10-01T03:15:56.799Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.754 34.533 1504.3735 04:17:43.17M 2015-10-01T03:15:57.004Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.754 34.533 1504.3730 04:17:43.36M 2015-10-01T03:15:57.204Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.753 34.533 1504.3726 04:17:43.56M 2015-10-01T03:15:57.434Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.753 34.533 1504.3745 04:17:43.76M 2015-10-01T03:15:57.609Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.753 34.532 1504.3746 04:17:43.96M 2015-10-01T03:15:57.814Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.753 34.531 1504.3744 04:17:44.18M 2015-10-01T03:15:58.034Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.753 34.531 1504.3752 04:17:44.38M 2015-10-01T03:15:58.219Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.753 34.532 1504.3767 04:17:44.59M 2015-10-01T03:15:58.424Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.754 34.532 1504.3782 04:17:44.77M 2015-10-01T03:15:58.624Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.755 34.533 1504.3787 04:17:45.98M 2015-10-01T03:15:58.829Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.756 34.533 1504.3794 04:17:45.19M 2015-10-01T03:15:59.029Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.756 34.534 1504.3802 04:17:45.39M 2015-10-01T03:15:59.239Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.757 34.534 1504.3813 04:17:45.59M 2015-10-01T03:15:59.439Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.757 34.535 1504.3820 04:17:45.79M 2015-10-01T03:15:59.639Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.757 34.535 1504.3823 04:17:46.01M 2015-10-01T03:15:59.844Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.757 34.535 1504.3828 04:17:46.21M 2015-10-01T03:16:00.049Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.757 34.534 1504.3832 04:17:46.41M 2015-10-01T03:16:00.249Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.758 34.535 1504.3839 04:17:46.61M 2015-10-01T03:16:00.454Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.759 34.536 1504.3848 04:17:46.80M 2015-10-01T03:16:00.674Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.760 34.538 1504.3854 04:17:47.02M 2015-10-01T03:16:00.859Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.761 34.538 1504.3855 04:17:47.22M 2015-10-01T03:16:01.064Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.761 34.539 1504.3850 04:17:47.42M 2015-10-01T03:16:01.264Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.761 34.539 1504.3844 04:17:47.62M 2015-10-01T03:16:01.474Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.760 34.538 1504.3827 04:17:47.82M 2015-10-01T03:16:01.674Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.759 34.537 1504.3813 04:17:48.04M 2015-10-01T03:16:01.874Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.758 34.537 1504.3804 04:17:48.24M 2015-10-01T03:16:02.079Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.759 34.537 1504.3806 04:17:48.44M 2015-10-01T03:16:02.279Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.758 34.537 1504.3801 04:17:48.64M 2015-10-01T03:16:02.499Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.758 34.536 1504.3794 04:17:48.83M 2015-10-01T03:16:02.689Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.748 34.527 1504.3690 04:17:49.07M 2015-10-01T03:16:02.889Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.747 34.526 1504.3689 04:17:49.25M 2015-10-01T03:16:03.089Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.747 34.526 1504.3678 04:17:49.45M 2015-10-01T03:16:03.294Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.752 34.531 1504.3745 04:17:49.65M 2015-10-01T03:16:03.499Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.754 34.532 1504.3768 04:17:49.85M 2015-10-01T03:16:03.704Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.755 34.533 1504.3784 04:17:50.07M 2015-10-01T03:16:03.904Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.756 34.534 1504.3800 04:17:50.27M 2015-10-01T03:16:04.109Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.757 34.534 1504.3817 04:17:50.47M 2015-10-01T03:16:04.309Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.750 34.528 1504.3760 04:17:50.67M 2015-10-01T03:16:04.514Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.750 34.527 1504.3750 04:17:50.87M 2015-10-01T03:16:04.714Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.750 34.527 1504.3754 04:17:51.09M 2015-10-01T03:16:04.919Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.749 34.527 1504.3752 04:17:51.28M 2015-10-01T03:16:05.124Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.749 34.526 1504.3748 04:17:51.48M 2015-10-01T03:16:05.329Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.749 34.526 1504.3748 04:17:51.68M 2015-10-01T03:16:05.529Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.749 34.526 1504.3748 04:17:51.88M 2015-10-01T03:16:05.734Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.749 34.526 1504.3749 04:17:52.10M 2015-10-01T03:16:05.934Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.749 34.526 1504.3756 04:17:52.30M 2015-10-01T03:16:06.134Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.750 34.527 1504.3762 04:17:52.50M 2015-10-01T03:16:06.344Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.751 34.528 1504.3762 04:17:52.69M 2015-10-01T03:16:06.544Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.751 34.528 1504.3761 04:17:52.90M 2015-10-01T03:16:06.744Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.752 34.529 1504.3767 04:17:53.11M 2015-10-01T03:16:06.969Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.752 34.529 1504.3772 04:17:53.31M 2015-10-01T03:16:07.154Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.753 34.530 1504.3773 04:17:53.53M 2015-10-01T03:16:07.359Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.753 34.531 1504.3774 04:17:53.71M 2015-10-01T03:16:07.559Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.753 34.531 1504.3766 04:17:53.91M 2015-10-01T03:16:07.764Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.754 34.532 1504.3783 04:17:54.13M 2015-10-01T03:16:07.964Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.755 34.533 1504.3785 04:17:54.33M 2015-10-01T03:16:08.169Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.756 34.534 1504.3798 04:17:54.53M 2015-10-01T03:16:08.374Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.756 34.534 1504.3788 04:17:54.73M 2015-10-01T03:16:08.594Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.756 34.534 1504.3777 04:17:54.93M 2015-10-01T03:16:08.779Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.755 34.533 1504.3774 04:17:55.15M 2015-10-01T03:16:08.984Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.755 34.533 1504.3771 04:17:55.34M 2015-10-01T03:16:09.184Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.755 34.533 1504.3757 04:17:55.54M 2015-10-01T03:16:09.389Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.754 34.533 1504.3757 04:17:55.74M 2015-10-01T03:16:09.589Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.754 34.533 1504.3759 04:17:55.94M 2015-10-01T03:16:09.794Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.754 34.533 1504.3749 04:17:56.16M 2015-10-01T03:16:09.994Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.753 34.532 1504.3743 04:17:56.36M 2015-10-01T03:16:10.199Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.752 34.531 1504.3740 04:17:56.56M 2015-10-01T03:16:10.399Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.751 34.530 1504.3732 04:17:56.75M 2015-10-01T03:16:10.604Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.751 34.530 1504.3718 04:17:56.95M 2015-10-01T03:16:10.809Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.750 34.530 1504.3713 04:17:57.17M 2015-10-01T03:16:11.009Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.750 34.529 1504.3698 04:17:57.37M 2015-10-01T03:16:11.214Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.749 34.529 1504.3685 04:17:57.57M 2015-10-01T03:16:11.434Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.749 34.529 1504.3688 04:17:57.77M 2015-10-01T03:16:11.619Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.750 34.530 1504.3700 04:17:58.01M 2015-10-01T03:16:11.824Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.751 34.531 1504.3705 04:17:58.19M 2015-10-01T03:16:12.024Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.752 34.532 1504.3718 04:17:58.39M 2015-10-01T03:16:12.229Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.752 34.532 1504.3721 04:17:58.59M 2015-10-01T03:16:12.434Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.752 34.532 1504.3721 04:17:58.79M 2015-10-01T03:16:12.634Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.753 34.533 1504.3717 04:17:59.01M 2015-10-01T03:16:12.840Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.753 34.533 1504.3723 04:17:59.20M 2015-10-01T03:16:13.074Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.754 34.533 1504.3733 04:17:59.40M 2015-10-01T03:16:13.244Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.754 34.534 1504.3738 04:17:59.60M 2015-10-01T03:16:13.449Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.755 34.534 1504.3740 04:17:59.80M 2015-10-01T03:16:13.649Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.755 34.534 1504.3743 04:18:00.02M 2015-10-01T03:16:13.849Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.754 34.534 1504.3741 04:18:00.22M 2015-10-01T03:16:14.074Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.754 34.534 1504.3748 04:18:00.42M 2015-10-01T03:16:14.259Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.754 34.533 1504.3752 04:18:00.62M 2015-10-01T03:16:14.464Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.754 34.533 1504.3754 04:18:00.82M 2015-10-01T03:16:14.664Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.753 34.532 1504.3748 04:18:01.04M 2015-10-01T03:16:14.869Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.753 34.532 1504.3752 04:18:01.23M 2015-10-01T03:16:15.074Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.753 34.532 1504.3757 04:18:01.43M 2015-10-01T03:16:15.274Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.754 34.532 1504.3760 04:18:01.63M 2015-10-01T03:16:15.479Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.754 34.533 1504.3765 04:18:01.83M 2015-10-01T03:16:15.684Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.754 34.532 1504.3762 04:18:02.05M 2015-10-01T03:16:15.899Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.754 34.532 1504.3760 04:18:02.25M 2015-10-01T03:16:16.084Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.754 34.532 1504.3755 04:18:02.46M 2015-10-01T03:16:16.289Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.754 34.532 1504.3760 04:18:02.64M 2015-10-01T03:16:16.489Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.753 34.532 1504.3751 04:18:02.84M 2015-10-01T03:16:16.714Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.754 34.533 1504.3752 04:18:03.06M 2015-10-01T03:16:16.899Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.754 34.533 1504.3752 04:18:03.26M 2015-10-01T03:16:17.105Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.755 34.534 1504.3749 04:18:03.46M 2015-10-01T03:16:17.305Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.756 34.535 1504.3744 04:18:03.66M 2015-10-01T03:16:17.505Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.756 34.536 1504.3752 04:18:03.86M 2015-10-01T03:16:17.705Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.756 34.536 1504.3751 04:18:04.08M 2015-10-01T03:16:17.915Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.757 34.536 1504.3752 04:18:04.27M 2015-10-01T03:16:18.120Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.757 34.537 1504.3754 04:18:04.48M 2015-10-01T03:16:18.320Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.757 34.536 1504.3749 04:18:04.68M 2015-10-01T03:16:18.520Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.757 34.537 1504.3739 04:18:04.88M 2015-10-01T03:16:18.725Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.756 34.537 1504.3737 04:18:05.09M 2015-10-01T03:16:18.930Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.757 34.537 1504.3735 04:18:05.29M 2015-10-01T03:16:19.130Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.756 34.537 1504.3727 04:18:05.49M 2015-10-01T03:16:19.335Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.757 34.538 1504.3728 04:18:05.69M 2015-10-01T03:16:19.540Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.756 34.537 1504.3728 04:18:05.89M 2015-10-01T03:16:19.745Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.756 34.537 1504.3733 04:18:06.11M 2015-10-01T03:16:19.945Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.756 34.537 1504.3738 04:18:06.31M 2015-10-01T03:16:20.145Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.756 34.537 1504.3739 04:18:06.51M 2015-10-01T03:16:20.365Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.756 34.537 1504.3737 04:18:06.70M 2015-10-01T03:16:20.550Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.755 34.536 1504.3730 04:18:06.92M 2015-10-01T03:16:20.755Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.755 34.536 1504.3728 04:18:07.12M 2015-10-01T03:16:20.960Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.755 34.536 1504.3719 04:18:07.32M 2015-10-01T03:16:21.165Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.755 34.536 1504.3718 04:18:07.52M 2015-10-01T03:16:21.365Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.755 34.535 1504.3722 04:18:07.72M 2015-10-01T03:16:21.570Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.754 34.535 1504.3723 04:18:07.92M 2015-10-01T03:16:21.770Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.754 34.535 1504.3727 04:18:08.14M 2015-10-01T03:16:21.975Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.754 34.535 1504.3726 04:18:08.34M 2015-10-01T03:16:22.180Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.754 34.535 1504.3728 04:18:08.54M 2015-10-01T03:16:22.380Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.754 34.534 1504.3724 04:18:08.74M 2015-10-01T03:16:22.585Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.754 34.534 1504.3721 04:18:08.93M 2015-10-01T03:16:22.785Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.754 34.534 1504.3727 04:18:09.15M 2015-10-01T03:16:22.990Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.754 34.534 1504.3728 04:18:09.35M 2015-10-01T03:16:23.190Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.754 34.534 1504.3732 04:18:09.55M 2015-10-01T03:16:23.395Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.754 34.534 1504.3730 04:18:09.75M 2015-10-01T03:16:23.600Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.753 34.533 1504.3722 04:18:09.95M 2015-10-01T03:16:23.800Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.741 34.522 1504.3596 04:18:10.17M 2015-10-01T03:16:24.005Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.740 34.520 1504.3588 04:18:10.37M 2015-10-01T03:16:24.210Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.739 34.520 1504.3584 04:18:10.57M 2015-10-01T03:16:24.410Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.752 34.531 1504.3728 04:18:10.77M 2015-10-01T03:16:24.615Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.752 34.531 1504.3737 04:18:10.96M 2015-10-01T03:16:24.835Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.752 34.531 1504.3743 04:18:11.18M 2015-10-01T03:16:25.020Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.753 34.531 1504.3759 04:18:11.40M 2015-10-01T03:16:25.220Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.753 34.531 1504.3768 04:18:11.58M 2015-10-01T03:16:25.434Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.754 34.532 1504.3768 04:18:11.78M 2015-10-01T03:16:25.630Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.753 34.532 1504.3772 04:18:12.00M 2015-10-01T03:16:25.837Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.753 34.531 1504.3773 04:18:12.20M 2015-10-01T03:16:26.035Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.752 34.531 1504.3756 04:18:12.40M 2015-10-01T03:16:26.240Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.748 34.527 1504.3706 04:18:12.60M 2015-10-01T03:16:26.440Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.748 34.526 1504.3711 04:18:12.80M 2015-10-01T03:16:26.645Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.748 34.526 1504.3702 04:18:13.02M 2015-10-01T03:16:26.850Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.747 34.526 1504.3694 04:18:13.22M 2015-10-01T03:16:27.050Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.746 34.526 1504.3672 04:18:13.41M 2015-10-01T03:16:27.255Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.746 34.525 1504.3657 04:18:13.61M 2015-10-01T03:16:27.455Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.745 34.526 1504.3644 04:18:13.81M 2015-10-01T03:16:27.660Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.745 34.526 1504.3636 04:18:14.03M 2015-10-01T03:16:27.865Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.746 34.526 1504.3644 04:18:14.23M 2015-10-01T03:16:28.065Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.746 34.527 1504.3641 04:18:14.43M 2015-10-01T03:16:28.270Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.747 34.528 1504.3639 04:18:14.63M 2015-10-01T03:16:28.470Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.747 34.528 1504.3644 04:18:14.83M 2015-10-01T03:16:28.675Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.749 34.530 1504.3654 04:18:15.04M 2015-10-01T03:16:28.880Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.750 34.531 1504.3666 04:18:15.24M 2015-10-01T03:16:29.080Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.751 34.532 1504.3685 04:18:15.44M 2015-10-01T03:16:29.300Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.753 34.534 1504.3696 04:18:15.64M 2015-10-01T03:16:29.485Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.753 34.533 1504.3707 04:18:15.86M 2015-10-01T03:16:29.690Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.753 34.534 1504.3716 04:18:16.06M 2015-10-01T03:16:29.895Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.754 34.534 1504.3726 04:18:16.26M 2015-10-01T03:16:30.095Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.755 34.535 1504.3746 04:18:16.46M 2015-10-01T03:16:30.300Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.755 34.535 1504.3759 04:18:16.66M 2015-10-01T03:16:30.500Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.756 34.535 1504.3771 04:18:16.86M 2015-10-01T03:16:30.705Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.756 34.535 1504.3774 04:18:17.07M 2015-10-01T03:16:30.910Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.756 34.535 1504.3777 04:18:17.27M 2015-10-01T03:16:31.110Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.756 34.535 1504.3777 04:18:17.47M 2015-10-01T03:16:31.315Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.757 34.535 1504.3783 04:18:17.67M 2015-10-01T03:16:31.519Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.757 34.536 1504.3785 04:18:17.87M 2015-10-01T03:16:31.755Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.757 34.535 1504.3784 04:18:18.09M 2015-10-01T03:16:31.920Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.756 34.535 1504.3781 04:18:18.29M 2015-10-01T03:16:32.125Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.756 34.534 1504.3774 04:18:18.48M 2015-10-01T03:16:32.330Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.755 34.534 1504.3779 04:18:18.69M 2015-10-01T03:16:32.530Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.755 34.534 1504.3777 04:18:18.88M 2015-10-01T03:16:32.735Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.755 34.534 1504.3771 04:18:19.10M 2015-10-01T03:16:32.935Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.755 34.534 1504.3772 04:18:19.30M 2015-10-01T03:16:33.145Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.754 34.533 1504.3751 04:18:19.50M 2015-10-01T03:16:33.345Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.754 34.533 1504.3748 04:18:19.70M 2015-10-01T03:16:33.545Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.754 34.533 1504.3752 04:18:19.90M 2015-10-01T03:16:33.765Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.754 34.533 1504.3762 04:18:20.12M 2015-10-01T03:16:33.956Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.754 34.533 1504.3761 04:18:20.33M 2015-10-01T03:16:34.161Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.755 34.534 1504.3760 04:18:20.52M 2015-10-01T03:16:34.361Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.755 34.534 1504.3756 04:18:20.72M 2015-10-01T03:16:34.560Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.754 34.533 1504.3757 04:18:20.91M 2015-10-01T03:16:34.765Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.754 34.533 1504.3762 04:18:21.13M 2015-10-01T03:16:34.970Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.755 34.533 1504.3770 04:18:21.33M 2015-10-01T03:16:35.170Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.755 34.534 1504.3763 04:18:21.53M 2015-10-01T03:16:35.375Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.755 34.534 1504.3762 04:18:21.73M 2015-10-01T03:16:35.575Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.755 34.534 1504.3767 04:18:21.93M 2015-10-01T03:16:35.780Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.755 34.534 1504.3770 04:18:22.14M 2015-10-01T03:16:35.985Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.755 34.534 1504.3757 04:18:22.35M 2015-10-01T03:16:36.185Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.755 34.534 1504.3755 04:18:22.55M 2015-10-01T03:16:36.394Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.755 34.534 1504.3754 04:18:22.74M 2015-10-01T03:16:36.590Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.755 34.534 1504.3745 04:18:22.94M 2015-10-01T03:16:36.798Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.754 34.534 1504.3734 04:18:23.16M 2015-10-01T03:16:36.997Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.754 34.534 1504.3739 04:18:23.36M 2015-10-01T03:16:37.200Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.754 34.534 1504.3734 04:18:23.56M 2015-10-01T03:16:37.405Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.754 34.534 1504.3743 04:18:23.76M 2015-10-01T03:16:37.610Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.755 34.535 1504.3749 04:18:23.96M 2015-10-01T03:16:37.810Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.756 34.535 1504.3752 04:18:24.18M 2015-10-01T03:16:38.015Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.756 34.536 1504.3759 04:18:24.37M 2015-10-01T03:16:38.238Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.756 34.535 1504.3760 04:18:24.58M 2015-10-01T03:16:38.421Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.756 34.535 1504.3756 04:18:24.79M 2015-10-01T03:16:38.635Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.755 34.535 1504.3745 04:18:25.98M 2015-10-01T03:16:38.825Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.755 34.535 1504.3745 04:18:25.19M 2015-10-01T03:16:39.030Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.756 34.536 1504.3751 04:18:25.39M 2015-10-01T03:16:39.230Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.756 34.536 1504.3752 04:18:25.59M 2015-10-01T03:16:39.438Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.757 34.536 1504.3755 04:18:25.79M 2015-10-01T03:16:39.641Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.757 34.536 1504.3763 04:18:26.01M 2015-10-01T03:16:39.840Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.756 34.538 1504.3715 04:18:26.21M 2015-10-01T03:16:40.045Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.756 34.538 1504.3721 04:18:26.40M 2015-10-01T03:16:40.245Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.756 34.538 1504.3718 04:18:26.61M 2015-10-01T03:16:40.451Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.756 34.537 1504.3712 04:18:26.80M 2015-10-01T03:16:40.655Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.756 34.537 1504.3715 04:18:27.02M 2015-10-01T03:16:40.855Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.755 34.536 1504.3710 04:18:27.22M 2015-10-01T03:16:41.061Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.755 34.536 1504.3706 04:18:27.42M 2015-10-01T03:16:41.275Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.755 34.536 1504.3701 04:18:27.62M 2015-10-01T03:16:41.466Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.756 34.537 1504.3712 04:18:27.82M 2015-10-01T03:16:41.670Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.756 34.536 1504.3730 04:18:28.04M 2015-10-01T03:16:41.870Z|I-OCEAN7-304-XXXX| 25.73 14.319 41.756 34.536 1504.3741 04:18:28.24M 2015-10-01T03:16:42.078Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.755 34.535 1504.3748 04:18:28.44M 2015-10-01T03:16:42.277Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.756 34.534 1504.3777 04:18:28.64M 2015-10-01T03:16:42.481Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.756 34.534 1504.3777 04:18:28.83M 2015-10-01T03:16:42.701Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.756 34.535 1504.3779 04:18:29.05M 2015-10-01T03:16:42.886Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.756 34.535 1504.3782 04:18:29.27M 2015-10-01T03:16:43.091Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.757 34.536 1504.3782 04:18:29.45M 2015-10-01T03:16:43.291Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.757 34.536 1504.3778 04:18:29.65M 2015-10-01T03:16:43.496Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.757 34.536 1504.3782 04:18:29.85M 2015-10-01T03:16:43.701Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.757 34.536 1504.3774 04:18:30.07M 2015-10-01T03:16:43.901Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.756 34.535 1504.3773 04:18:30.27M 2015-10-01T03:16:44.106Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.756 34.535 1504.3766 04:18:30.47M 2015-10-01T03:16:44.311Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.756 34.535 1504.3763 04:18:30.66M 2015-10-01T03:16:44.511Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.756 34.535 1504.3765 04:18:30.87M 2015-10-01T03:16:44.711Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.756 34.536 1504.3760 04:18:31.08M 2015-10-01T03:16:44.916Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.756 34.536 1504.3763 04:18:31.28M 2015-10-01T03:16:45.121Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.757 34.536 1504.3759 04:18:31.48M 2015-10-01T03:16:45.326Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.757 34.537 1504.3760 04:18:31.68M 2015-10-01T03:16:45.526Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.758 34.538 1504.3767 04:18:31.88M 2015-10-01T03:16:45.726Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.758 34.538 1504.3765 04:18:32.10M 2015-10-01T03:16:45.931Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.758 34.539 1504.3759 04:18:32.29M 2015-10-01T03:16:46.136Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.758 34.539 1504.3751 04:18:32.50M 2015-10-01T03:16:46.336Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.759 34.540 1504.3745 04:18:32.69M 2015-10-01T03:16:46.541Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.759 34.540 1504.3744 04:18:32.89M 2015-10-01T03:16:46.746Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.759 34.540 1504.3739 04:18:33.11M 2015-10-01T03:16:46.951Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.759 34.540 1504.3741 04:18:33.31M 2015-10-01T03:16:47.166Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.759 34.540 1504.3746 04:18:33.51M 2015-10-01T03:16:47.355Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.758 34.539 1504.3743 04:18:33.72M 2015-10-01T03:16:47.557Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.758 34.539 1504.3741 04:18:33.91M 2015-10-01T03:16:47.761Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.757 34.538 1504.3734 04:18:34.13M 2015-10-01T03:16:47.961Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.757 34.537 1504.3728 04:18:34.33M 2015-10-01T03:16:48.166Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.756 34.537 1504.3722 04:18:34.52M 2015-10-01T03:16:48.366Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.755 34.536 1504.3721 04:18:34.72M 2015-10-01T03:16:48.594Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.755 34.535 1504.3715 04:18:34.92M 2015-10-01T03:16:48.771Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.754 34.534 1504.3717 04:18:35.14M 2015-10-01T03:16:48.981Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.754 34.534 1504.3721 04:18:35.34M 2015-10-01T03:16:49.181Z|I-OCEAN7-304-XXXX| 25.73 14.319 41.753 34.533 1504.3727 04:18:35.54M 2015-10-01T03:16:49.386Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.753 34.533 1504.3728 04:18:35.74M 2015-10-01T03:16:49.586Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.753 34.532 1504.3728 04:18:35.94M 2015-10-01T03:16:49.791Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.753 34.533 1504.3728 04:18:36.16M 2015-10-01T03:16:49.991Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.753 34.533 1504.3729 04:18:36.36M 2015-10-01T03:16:50.197Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.753 34.532 1504.3726 04:18:36.55M 2015-10-01T03:16:50.401Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.752 34.532 1504.3727 04:18:36.75M 2015-10-01T03:16:50.634Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.752 34.531 1504.3727 04:18:36.95M 2015-10-01T03:16:50.801Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.751 34.530 1504.3726 04:18:37.17M 2015-10-01T03:16:51.006Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.751 34.530 1504.3724 04:18:37.37M 2015-10-01T03:16:51.211Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.751 34.530 1504.3727 04:18:37.57M 2015-10-01T03:16:51.416Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.751 34.530 1504.3722 04:18:37.77M 2015-10-01T03:16:51.631Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.751 34.530 1504.3718 04:18:37.97M 2015-10-01T03:16:51.835Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.751 34.530 1504.3721 04:18:38.20M 2015-10-01T03:16:52.021Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.752 34.531 1504.3738 04:18:38.39M 2015-10-01T03:16:52.226Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.753 34.532 1504.3750 04:18:38.58M 2015-10-01T03:16:52.426Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.753 34.532 1504.3750 04:18:38.78M 2015-10-01T03:16:52.631Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.753 34.532 1504.3750 04:18:39.00M 2015-10-01T03:16:52.837Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.753 34.532 1504.3755 04:18:39.20M 2015-10-01T03:16:53.036Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.753 34.531 1504.3759 04:18:39.40M 2015-10-01T03:16:53.241Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.753 34.532 1504.3762 04:18:39.60M 2015-10-01T03:16:53.441Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.754 34.532 1504.3766 04:18:39.80M 2015-10-01T03:16:53.646Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.755 34.533 1504.3767 04:18:40.02M 2015-10-01T03:16:53.851Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.756 34.534 1504.3776 04:18:40.22M 2015-10-01T03:16:54.051Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.756 34.535 1504.3784 04:18:40.42M 2015-10-01T03:16:54.256Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.757 34.535 1504.3794 04:18:40.61M 2015-10-01T03:16:54.456Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.758 34.536 1504.3802 04:18:40.81M 2015-10-01T03:16:54.661Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.758 34.536 1504.3807 04:18:41.03M 2015-10-01T03:16:54.861Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.758 34.536 1504.3815 04:18:41.23M 2015-10-01T03:16:55.066Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.759 34.537 1504.3818 04:18:41.43M 2015-10-01T03:16:55.271Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.759 34.537 1504.3824 04:18:41.63M 2015-10-01T03:16:55.477Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.759 34.536 1504.3822 04:18:41.83M 2015-10-01T03:16:55.676Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.758 34.536 1504.3826 04:18:42.05M 2015-10-01T03:16:55.881Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.758 34.536 1504.3810 04:18:42.25M 2015-10-01T03:16:56.096Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.757 34.535 1504.3810 04:18:42.45M 2015-10-01T03:16:56.286Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.757 34.535 1504.3790 04:18:42.66M 2015-10-01T03:16:56.486Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.756 34.535 1504.3777 04:18:42.84M 2015-10-01T03:16:56.691Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.755 34.534 1504.3768 04:18:43.06M 2015-10-01T03:16:56.896Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.754 34.533 1504.3762 04:18:43.26M 2015-10-01T03:16:57.096Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.754 34.533 1504.3757 04:18:43.46M 2015-10-01T03:16:57.301Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.754 34.533 1504.3759 04:18:43.66M 2015-10-01T03:16:57.501Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.753 34.532 1504.3752 04:18:43.86M 2015-10-01T03:16:57.706Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.753 34.532 1504.3746 04:18:44.08M 2015-10-01T03:16:57.911Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.753 34.532 1504.3739 04:18:44.28M 2015-10-01T03:16:58.111Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.752 34.532 1504.3727 04:18:44.48M 2015-10-01T03:16:58.316Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.752 34.532 1504.3719 04:18:44.67M 2015-10-01T03:16:58.521Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.753 34.532 1504.3723 04:18:44.87M 2015-10-01T03:16:58.721Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.753 34.533 1504.3721 04:18:45.09M 2015-10-01T03:16:58.926Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.754 34.534 1504.3741 04:18:45.29M 2015-10-01T03:16:59.126Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.755 34.535 1504.3745 04:18:45.49M 2015-10-01T03:16:59.331Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.756 34.536 1504.3756 04:18:45.69M 2015-10-01T03:16:59.536Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.757 34.536 1504.3768 04:18:45.89M 2015-10-01T03:16:59.736Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.757 34.536 1504.3778 04:18:46.11M 2015-10-01T03:16:59.941Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.757 34.536 1504.3787 04:18:46.31M 2015-10-01T03:17:00.141Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.757 34.536 1504.3788 04:18:46.50M 2015-10-01T03:17:00.346Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.757 34.536 1504.3785 04:18:46.70M 2015-10-01T03:17:00.562Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.757 34.535 1504.3787 04:18:46.90M 2015-10-01T03:17:00.751Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.757 34.535 1504.3788 04:18:47.14M 2015-10-01T03:17:00.956Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.757 34.536 1504.3792 04:18:47.32M 2015-10-01T03:17:01.158Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.758 34.535 1504.3848 04:18:47.52M 2015-10-01T03:17:01.361Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.759 34.535 1504.3848 04:18:47.72M 2015-10-01T03:17:01.561Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.759 34.536 1504.3855 04:18:47.92M 2015-10-01T03:17:01.766Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.759 34.536 1504.3853 04:18:48.13M 2015-10-01T03:17:01.971Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.759 34.536 1504.3849 04:18:48.34M 2015-10-01T03:17:02.171Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.759 34.537 1504.3839 04:18:48.54M 2015-10-01T03:17:02.377Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.759 34.537 1504.3833 04:18:48.73M 2015-10-01T03:17:02.582Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.759 34.537 1504.3834 04:18:48.93M 2015-10-01T03:17:02.787Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.759 34.537 1504.3823 04:18:49.15M 2015-10-01T03:17:02.987Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.759 34.537 1504.3828 04:18:49.35M 2015-10-01T03:17:03.187Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.760 34.538 1504.3827 04:18:49.55M 2015-10-01T03:17:03.394Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.760 34.538 1504.3824 04:18:49.75M 2015-10-01T03:17:03.597Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.760 34.538 1504.3816 04:18:49.95M 2015-10-01T03:17:03.799Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.759 34.538 1504.3810 04:18:50.17M 2015-10-01T03:17:04.002Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.759 34.538 1504.3804 04:18:50.36M 2015-10-01T03:17:04.202Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.758 34.538 1504.3794 04:18:50.56M 2015-10-01T03:17:04.407Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.758 34.537 1504.3784 04:18:50.76M 2015-10-01T03:17:04.612Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.758 34.537 1504.3781 04:18:50.96M 2015-10-01T03:17:04.812Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.758 34.537 1504.3785 04:18:51.18M 2015-10-01T03:17:05.037Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.758 34.537 1504.3784 04:18:51.38M 2015-10-01T03:17:05.222Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.758 34.537 1504.3776 04:18:51.60M 2015-10-01T03:17:05.422Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.757 34.537 1504.3777 04:18:51.78M 2015-10-01T03:17:05.627Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.761 34.540 1504.3820 04:18:52.00M 2015-10-01T03:17:05.827Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.759 34.538 1504.3796 04:18:52.20M 2015-10-01T03:17:06.027Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.758 34.537 1504.3787 04:18:52.39M 2015-10-01T03:17:06.232Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.757 34.536 1504.3771 04:18:52.59M 2015-10-01T03:17:06.438Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.757 34.536 1504.3759 04:18:52.79M 2015-10-01T03:17:06.642Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.756 34.536 1504.3750 04:18:53.01M 2015-10-01T03:17:06.842Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.756 34.536 1504.3748 04:18:53.21M 2015-10-01T03:17:07.047Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.756 34.536 1504.3739 04:18:53.41M 2015-10-01T03:17:07.247Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.755 34.535 1504.3739 04:18:53.61M 2015-10-01T03:17:07.452Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.756 34.536 1504.3755 04:18:53.81M 2015-10-01T03:17:07.657Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.757 34.537 1504.3763 04:18:54.03M 2015-10-01T03:17:07.862Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.758 34.538 1504.3772 04:18:54.23M 2015-10-01T03:17:08.062Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.759 34.538 1504.3781 04:18:54.42M 2015-10-01T03:17:08.262Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.758 34.538 1504.3783 04:18:54.62M 2015-10-01T03:17:08.467Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.758 34.537 1504.3787 04:18:54.82M 2015-10-01T03:17:08.672Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.757 34.536 1504.3779 04:18:55.04M 2015-10-01T03:17:08.872Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.759 34.538 1504.3795 04:18:55.24M 2015-10-01T03:17:09.078Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.754 34.534 1504.3749 04:18:55.44M 2015-10-01T03:17:09.314Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.753 34.533 1504.3743 04:18:55.64M 2015-10-01T03:17:09.502Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.753 34.532 1504.3737 04:18:55.84M 2015-10-01T03:17:09.687Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.756 34.535 1504.3778 04:18:56.07M 2015-10-01T03:17:09.892Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.758 34.536 1504.3796 04:18:56.25M 2015-10-01T03:17:10.114Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.760 34.538 1504.3824 04:18:56.46M 2015-10-01T03:17:10.297Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.759 34.537 1504.3807 04:18:56.65M 2015-10-01T03:17:10.497Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.758 34.537 1504.3790 04:18:56.85M 2015-10-01T03:17:10.702Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.757 34.536 1504.3788 04:18:57.07M 2015-10-01T03:17:10.913Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.756 34.535 1504.3789 04:18:57.27M 2015-10-01T03:17:11.107Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.756 34.535 1504.3771 04:18:57.47M 2015-10-01T03:17:11.312Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.755 34.534 1504.3754 04:18:57.67M 2015-10-01T03:17:11.517Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.754 34.533 1504.3737 04:18:57.87M 2015-10-01T03:17:11.712Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.754 34.531 1504.3804 04:18:58.09M 2015-10-01T03:17:11.918Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.753 34.530 1504.3807 04:18:58.28M 2015-10-01T03:17:12.122Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.753 34.530 1504.3807 04:18:58.48M 2015-10-01T03:17:12.354Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.753 34.529 1504.3802 04:18:58.68M 2015-10-01T03:17:12.527Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.753 34.529 1504.3802 04:18:58.88M 2015-10-01T03:17:12.732Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.753 34.529 1504.3804 04:18:59.10M 2015-10-01T03:17:12.937Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.752 34.529 1504.3805 04:18:59.30M 2015-10-01T03:17:13.137Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.752 34.529 1504.3802 04:18:59.50M 2015-10-01T03:17:13.342Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.752 34.529 1504.3796 04:18:59.70M 2015-10-01T03:17:13.542Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.753 34.530 1504.3798 04:18:59.90M 2015-10-01T03:17:13.747Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.753 34.529 1504.3798 04:19:00.12M 2015-10-01T03:17:13.967Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.753 34.530 1504.3795 04:19:00.32M 2015-10-01T03:17:14.152Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.752 34.529 1504.3793 04:19:00.53M 2015-10-01T03:17:14.352Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.752 34.529 1504.3784 04:19:00.71M 2015-10-01T03:17:14.557Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.752 34.529 1504.3779 04:19:00.91M 2015-10-01T03:17:14.794Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.752 34.529 1504.3768 04:19:01.13M 2015-10-01T03:17:14.962Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.752 34.529 1504.3766 04:19:01.33M 2015-10-01T03:17:15.167Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.752 34.529 1504.3767 04:19:01.53M 2015-10-01T03:17:15.372Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.752 34.529 1504.3770 04:19:01.73M 2015-10-01T03:17:15.572Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.752 34.529 1504.3772 04:19:01.93M 2015-10-01T03:17:15.777Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.752 34.529 1504.3768 04:19:02.15M 2015-10-01T03:17:15.977Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.752 34.529 1504.3771 04:19:02.34M 2015-10-01T03:17:16.182Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.752 34.529 1504.3781 04:19:02.54M 2015-10-01T03:17:16.382Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.752 34.529 1504.3777 04:19:02.74M 2015-10-01T03:17:16.587Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.752 34.529 1504.3770 04:19:02.94M 2015-10-01T03:17:16.792Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.752 34.529 1504.3761 04:19:03.16M 2015-10-01T03:17:16.992Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.752 34.529 1504.3762 04:19:03.36M 2015-10-01T03:17:17.197Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.752 34.530 1504.3761 04:19:03.56M 2015-10-01T03:17:17.397Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.752 34.534 1504.3679 04:19:03.76M 2015-10-01T03:17:17.602Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.752 34.534 1504.3676 04:19:03.95M 2015-10-01T03:17:17.807Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.752 34.534 1504.3671 04:19:04.17M 2015-10-01T03:17:18.007Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.752 34.534 1504.3668 04:19:04.37M 2015-10-01T03:17:18.212Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.752 34.534 1504.3661 04:19:04.57M 2015-10-01T03:17:18.432Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.752 34.534 1504.3658 04:19:04.77M 2015-10-01T03:17:18.622Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.752 34.534 1504.3658 04:19:05.01M 2015-10-01T03:17:18.822Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.752 34.534 1504.3652 04:19:05.19M 2015-10-01T03:17:19.027Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.752 34.534 1504.3655 04:19:05.39M 2015-10-01T03:17:19.227Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.751 34.534 1504.3651 04:19:05.59M 2015-10-01T03:17:19.432Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.751 34.533 1504.3655 04:19:05.79M 2015-10-01T03:17:19.674Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.751 34.532 1504.3671 04:19:06.01M 2015-10-01T03:17:19.837Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.750 34.531 1504.3668 04:19:06.21M 2015-10-01T03:17:20.037Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.750 34.531 1504.3676 04:19:06.40M 2015-10-01T03:17:20.242Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.750 34.530 1504.3680 04:19:06.60M 2015-10-01T03:17:20.442Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.750 34.530 1504.3684 04:19:06.80M 2015-10-01T03:17:20.647Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.750 34.530 1504.3700 04:19:07.02M 2015-10-01T03:17:20.852Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.751 34.530 1504.3717 04:19:07.22M 2015-10-01T03:17:21.057Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.747 34.527 1504.3687 04:19:07.42M 2015-10-01T03:17:21.257Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.747 34.527 1504.3698 04:19:07.62M 2015-10-01T03:17:21.462Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.748 34.527 1504.3704 04:19:07.82M 2015-10-01T03:17:21.667Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.749 34.528 1504.3710 04:19:08.04M 2015-10-01T03:17:21.867Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.755 34.533 1504.3772 04:19:08.24M 2015-10-01T03:17:22.072Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.756 34.534 1504.3783 04:19:08.43M 2015-10-01T03:17:22.272Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.757 34.535 1504.3795 04:19:08.63M 2015-10-01T03:17:22.472Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.758 34.536 1504.3807 04:19:08.83M 2015-10-01T03:17:22.677Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.759 34.537 1504.3813 04:19:09.05M 2015-10-01T03:17:22.898Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.759 34.537 1504.3817 04:19:09.25M 2015-10-01T03:17:23.083Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.759 34.537 1504.3804 04:19:09.47M 2015-10-01T03:17:23.287Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.759 34.538 1504.3799 04:19:09.65M 2015-10-01T03:17:23.492Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.758 34.537 1504.3790 04:19:09.85M 2015-10-01T03:17:23.692Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.758 34.537 1504.3789 04:19:10.07M 2015-10-01T03:17:23.897Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.757 34.537 1504.3790 04:19:10.26M 2015-10-01T03:17:24.097Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.757 34.536 1504.3783 04:19:10.46M 2015-10-01T03:17:24.302Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.756 34.535 1504.3770 04:19:10.66M 2015-10-01T03:17:24.502Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.756 34.535 1504.3761 04:19:10.86M 2015-10-01T03:17:24.707Z|I-OCEAN7-304-XXXX| 25.73 14.319 41.755 34.535 1504.3756 04:19:11.08M 2015-10-01T03:17:24.912Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.755 34.534 1504.3744 04:19:11.28M 2015-10-01T03:17:25.118Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.754 34.534 1504.3740 04:19:11.48M 2015-10-01T03:17:25.318Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.753 34.533 1504.3737 04:19:11.68M 2015-10-01T03:17:25.612Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.752 34.532 1504.3733 04:19:11.88M 2015-10-01T03:17:25.752Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.752 34.531 1504.3727 04:19:12.18M 2015-10-01T03:17:25.952Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.752 34.531 1504.3723 04:19:12.32M 2015-10-01T03:17:26.157Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.752 34.532 1504.3734 04:19:12.52M 2015-10-01T03:17:26.394Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.753 34.532 1504.3740 04:19:12.72M 2015-10-01T03:17:26.563Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.753 34.532 1504.3741 04:19:12.92M 2015-10-01T03:17:26.767Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.753 34.532 1504.3739 04:19:13.14M 2015-10-01T03:17:26.967Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.753 34.532 1504.3743 04:19:13.33M 2015-10-01T03:17:27.195Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.753 34.532 1504.3746 04:19:13.53M 2015-10-01T03:17:27.393Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.753 34.532 1504.3760 04:19:13.73M 2015-10-01T03:17:27.578Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.753 34.531 1504.3759 04:19:13.95M 2015-10-01T03:17:27.783Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.753 34.531 1504.3762 04:19:14.15M 2015-10-01T03:17:27.982Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.753 34.531 1504.3770 04:19:14.35M 2015-10-01T03:17:28.188Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.753 34.531 1504.3772 04:19:14.55M 2015-10-01T03:17:28.393Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.754 34.532 1504.3778 04:19:14.75M 2015-10-01T03:17:28.593Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.754 34.532 1504.3779 04:19:14.95M 2015-10-01T03:17:28.798Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.755 34.533 1504.3784 04:19:15.16M 2015-10-01T03:17:28.999Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.755 34.533 1504.3784 04:19:15.36M 2015-10-01T03:17:29.234Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.755 34.533 1504.3783 04:19:15.56M 2015-10-01T03:17:29.408Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.755 34.533 1504.3774 04:19:15.76M 2015-10-01T03:17:29.608Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.754 34.532 1504.3771 04:19:15.96M 2015-10-01T03:17:29.834Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.754 34.533 1504.3768 04:19:16.18M 2015-10-01T03:17:30.018Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.754 34.533 1504.3757 04:19:16.38M 2015-10-01T03:17:30.218Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.754 34.532 1504.3767 04:19:16.58M 2015-10-01T03:17:30.423Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.754 34.532 1504.3765 04:19:16.78M 2015-10-01T03:17:30.635Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.754 34.532 1504.3762 04:19:17.00M 2015-10-01T03:17:30.828Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.753 34.532 1504.3765 04:19:17.19M 2015-10-01T03:17:31.033Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.754 34.532 1504.3768 04:19:17.40M 2015-10-01T03:17:31.233Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.754 34.532 1504.3767 04:19:17.59M 2015-10-01T03:17:31.438Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.754 34.532 1504.3773 04:19:17.79M 2015-10-01T03:17:31.643Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.754 34.532 1504.3776 04:19:18.01M 2015-10-01T03:17:31.858Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.754 34.531 1504.3777 04:19:18.21M 2015-10-01T03:17:32.043Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.754 34.531 1504.3788 04:19:18.43M 2015-10-01T03:17:32.248Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.753 34.531 1504.3792 04:19:18.61M 2015-10-01T03:17:32.448Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.754 34.531 1504.3793 04:19:18.81M 2015-10-01T03:17:32.658Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.754 34.531 1504.3800 04:19:19.03M 2015-10-01T03:17:32.858Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.754 34.531 1504.3804 04:19:19.23M 2015-10-01T03:17:33.063Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.754 34.531 1504.3810 04:19:19.42M 2015-10-01T03:17:33.263Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.754 34.531 1504.3817 04:19:19.62M 2015-10-01T03:17:33.468Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.754 34.531 1504.3823 04:19:19.82M 2015-10-01T03:17:33.668Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.755 34.531 1504.3827 04:19:20.04M 2015-10-01T03:17:33.873Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.756 34.532 1504.3827 04:19:20.24M 2015-10-01T03:17:34.073Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.755 34.532 1504.3820 04:19:20.44M 2015-10-01T03:17:34.273Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.756 34.533 1504.3823 04:19:20.64M 2015-10-01T03:17:34.483Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.756 34.533 1504.3822 04:19:20.83M 2015-10-01T03:17:34.683Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.756 34.533 1504.3820 04:19:21.06M 2015-10-01T03:17:34.888Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.756 34.533 1504.3817 04:19:21.26M 2015-10-01T03:17:35.088Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.756 34.534 1504.3813 04:19:21.45M 2015-10-01T03:17:35.293Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.756 34.533 1504.3804 04:19:21.65M 2015-10-01T03:17:35.498Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.755 34.533 1504.3796 04:19:21.85M 2015-10-01T03:17:35.714Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.755 34.533 1504.3792 04:19:22.07M 2015-10-01T03:17:35.903Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.755 34.533 1504.3787 04:19:22.27M 2015-10-01T03:17:36.108Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.755 34.533 1504.3771 04:19:22.47M 2015-10-01T03:17:36.328Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.754 34.533 1504.3751 04:19:22.67M 2015-10-01T03:17:36.513Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.753 34.533 1504.3739 04:19:22.89M 2015-10-01T03:17:36.713Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.753 34.532 1504.3730 04:19:23.09M 2015-10-01T03:17:36.954Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.753 34.532 1504.3724 04:19:23.28M 2015-10-01T03:17:37.123Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.752 34.532 1504.3724 04:19:23.48M 2015-10-01T03:17:37.323Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.752 34.532 1504.3713 04:19:23.68M 2015-10-01T03:17:37.523Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.752 34.532 1504.3716 04:19:23.88M 2015-10-01T03:17:37.728Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.752 34.532 1504.3719 04:19:24.10M 2015-10-01T03:17:37.933Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.752 34.532 1504.3715 04:19:24.30M 2015-10-01T03:17:38.138Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.752 34.532 1504.3723 04:19:24.50M 2015-10-01T03:17:38.343Z|I-OCEAN7-304-XXXX| 25.73 14.319 41.752 34.532 1504.3722 04:19:24.70M 2015-10-01T03:17:38.543Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.753 34.533 1504.3723 04:19:24.90M 2015-10-01T03:17:38.743Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.753 34.533 1504.3732 04:19:25.12M 2015-10-01T03:17:38.948Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.752 34.532 1504.3726 04:19:25.31M 2015-10-01T03:17:39.153Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.753 34.532 1504.3726 04:19:25.51M 2015-10-01T03:17:39.353Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.753 34.533 1504.3716 04:19:25.71M 2015-10-01T03:17:39.553Z|I-OCEAN7-304-XXXX| 25.73 14.319 41.753 34.533 1504.3719 04:19:25.91M 2015-10-01T03:17:39.794Z|I-OCEAN7-304-XXXX| 25.73 14.319 41.753 34.533 1504.3717 04:19:26.13M 2015-10-01T03:17:39.963Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.753 34.533 1504.3716 04:19:26.33M 2015-10-01T03:17:40.163Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.753 34.533 1504.3721 04:19:26.53M 2015-10-01T03:17:40.368Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.753 34.533 1504.3722 04:19:26.73M 2015-10-01T03:17:40.573Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.753 34.533 1504.3723 04:19:26.92M 2015-10-01T03:17:40.793Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.754 34.533 1504.3738 04:19:27.15M 2015-10-01T03:17:40.978Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.754 34.534 1504.3750 04:19:27.36M 2015-10-01T03:17:41.178Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.755 34.534 1504.3750 04:19:27.54M 2015-10-01T03:17:41.388Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.755 34.534 1504.3746 04:19:27.74M 2015-10-01T03:17:41.583Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.755 34.535 1504.3748 04:19:27.94M 2015-10-01T03:17:41.788Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.755 34.535 1504.3746 04:19:28.16M 2015-10-01T03:17:41.993Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.755 34.535 1504.3738 04:19:28.36M 2015-10-01T03:17:42.198Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.755 34.535 1504.3734 04:19:28.56M 2015-10-01T03:17:42.398Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.755 34.535 1504.3735 04:19:28.76M 2015-10-01T03:17:42.603Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.755 34.535 1504.3739 04:19:28.96M 2015-10-01T03:17:42.803Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.755 34.535 1504.3740 04:19:29.18M 2015-10-01T03:17:43.008Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.755 34.535 1504.3741 04:19:29.37M 2015-10-01T03:17:43.213Z|I-OCEAN7-304-XXXX| 25.73 14.319 41.755 34.535 1504.3739 04:19:29.57M 2015-10-01T03:17:43.413Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.754 34.535 1504.3734 04:19:29.77M 2015-10-01T03:17:43.618Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.754 34.534 1504.3735 04:19:29.97M 2015-10-01T03:17:43.823Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.753 34.534 1504.3718 04:19:30.19M 2015-10-01T03:17:44.023Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.752 34.533 1504.3705 04:19:30.39M 2015-10-01T03:17:44.228Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.751 34.532 1504.3696 04:19:30.59M 2015-10-01T03:17:44.428Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.750 34.530 1504.3689 04:19:30.79M 2015-10-01T03:17:44.633Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.750 34.530 1504.3693 04:19:31.01M 2015-10-01T03:17:44.838Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.749 34.529 1504.3690 04:19:31.21M 2015-10-01T03:17:45.038Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.749 34.529 1504.3701 04:19:31.40M 2015-10-01T03:17:45.258Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.750 34.529 1504.3716 04:19:31.60M 2015-10-01T03:17:45.448Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.750 34.529 1504.3721 04:19:31.82M 2015-10-01T03:17:45.648Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.750 34.529 1504.3717 04:19:32.02M 2015-10-01T03:17:45.874Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.750 34.529 1504.3716 04:19:32.22M 2015-10-01T03:17:46.053Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.750 34.529 1504.3712 04:19:32.42M 2015-10-01T03:17:46.258Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.750 34.530 1504.3718 04:19:32.62M 2015-10-01T03:17:46.458Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.750 34.530 1504.3719 04:19:32.82M 2015-10-01T03:17:46.663Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.750 34.530 1504.3702 04:19:33.04M 2015-10-01T03:17:46.863Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.750 34.530 1504.3702 04:19:33.23M 2015-10-01T03:17:47.068Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.751 34.530 1504.3712 04:19:33.43M 2015-10-01T03:17:47.273Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.751 34.530 1504.3732 04:19:33.63M 2015-10-01T03:17:47.474Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.752 34.531 1504.3737 04:19:33.83M 2015-10-01T03:17:47.679Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.753 34.532 1504.3745 04:19:34.05M 2015-10-01T03:17:47.879Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.753 34.532 1504.3748 04:19:34.25M 2015-10-01T03:17:48.084Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.754 34.533 1504.3755 04:19:34.45M 2015-10-01T03:17:48.289Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.754 34.533 1504.3752 04:19:34.65M 2015-10-01T03:17:48.488Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.754 34.533 1504.3746 04:19:34.85M 2015-10-01T03:17:48.714Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.754 34.533 1504.3746 04:19:35.07M 2015-10-01T03:17:48.898Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.754 34.533 1504.3749 04:19:35.27M 2015-10-01T03:17:49.103Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.754 34.533 1504.3745 04:19:35.46M 2015-10-01T03:17:49.303Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.754 34.533 1504.3754 04:19:35.67M 2015-10-01T03:17:49.503Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.755 34.534 1504.3761 04:19:35.86M 2015-10-01T03:17:49.724Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.755 34.534 1504.3771 04:19:36.08M 2015-10-01T03:17:49.914Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.756 34.534 1504.3779 04:19:36.29M 2015-10-01T03:17:50.114Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.755 34.534 1504.3773 04:19:36.48M 2015-10-01T03:17:50.314Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.755 34.535 1504.3768 04:19:36.67M 2015-10-01T03:17:50.519Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.755 34.534 1504.3765 04:19:36.87M 2015-10-01T03:17:50.724Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.755 34.534 1504.3756 04:19:37.09M 2015-10-01T03:17:50.924Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.754 34.534 1504.3756 04:19:37.29M 2015-10-01T03:17:51.129Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.754 34.533 1504.3746 04:19:37.49M 2015-10-01T03:17:51.334Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.754 34.533 1504.3745 04:19:37.69M 2015-10-01T03:17:51.539Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.754 34.533 1504.3743 04:19:37.89M 2015-10-01T03:17:51.739Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.754 34.533 1504.3743 04:19:38.11M 2015-10-01T03:17:51.944Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.753 34.533 1504.3737 04:19:38.31M 2015-10-01T03:17:52.144Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.753 34.533 1504.3740 04:19:38.51M 2015-10-01T03:17:52.349Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.753 34.533 1504.3738 04:19:38.71M 2015-10-01T03:17:52.549Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.752 34.532 1504.3732 04:19:38.91M 2015-10-01T03:17:52.754Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.752 34.532 1504.3729 04:19:39.12M 2015-10-01T03:17:52.959Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.752 34.532 1504.3717 04:19:39.32M 2015-10-01T03:17:53.159Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.752 34.532 1504.3718 04:19:39.52M 2015-10-01T03:17:53.364Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.751 34.531 1504.3712 04:19:39.72M 2015-10-01T03:17:53.564Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.751 34.531 1504.3710 04:19:39.92M 2015-10-01T03:17:53.769Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.752 34.531 1504.3715 04:19:40.14M 2015-10-01T03:17:53.994Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.752 34.531 1504.3716 04:19:40.34M 2015-10-01T03:17:54.189Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.752 34.532 1504.3726 04:19:40.54M 2015-10-01T03:17:54.394Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.752 34.532 1504.3730 04:19:40.75M 2015-10-01T03:17:54.579Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.752 34.531 1504.3737 04:19:40.94M 2015-10-01T03:17:54.784Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.752 34.531 1504.3734 04:19:41.15M 2015-10-01T03:17:54.989Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.753 34.532 1504.3739 04:19:41.35M 2015-10-01T03:17:55.189Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.753 34.533 1504.3728 04:19:41.55M 2015-10-01T03:17:55.394Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.754 34.533 1504.3744 04:19:41.75M 2015-10-01T03:17:55.599Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.755 34.534 1504.3756 04:19:41.95M 2015-10-01T03:17:55.799Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.756 34.536 1504.3771 04:19:42.17M 2015-10-01T03:17:56.035Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.756 34.535 1504.3776 04:19:42.37M 2015-10-01T03:17:56.204Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.756 34.535 1504.3783 04:19:42.57M 2015-10-01T03:17:56.409Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.757 34.535 1504.3787 04:19:42.77M 2015-10-01T03:17:56.614Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.756 34.535 1504.3784 04:19:42.97M 2015-10-01T03:17:56.814Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.757 34.536 1504.3778 04:19:43.19M 2015-10-01T03:17:57.019Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.756 34.536 1504.3777 04:19:43.38M 2015-10-01T03:17:57.224Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.756 34.535 1504.3765 04:19:43.58M 2015-10-01T03:17:57.424Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.756 34.535 1504.3768 04:19:43.78M 2015-10-01T03:17:57.624Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.755 34.534 1504.3767 04:19:44.00M 2015-10-01T03:17:57.829Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.755 34.534 1504.3768 04:19:44.20M 2015-10-01T03:17:58.034Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.756 34.535 1504.3778 04:19:44.40M 2015-10-01T03:17:58.239Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.756 34.535 1504.3783 04:19:44.60M 2015-10-01T03:17:58.474Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.757 34.536 1504.3782 04:19:44.80M 2015-10-01T03:17:58.659Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.757 34.536 1504.3774 04:19:45.01M 2015-10-01T03:17:58.858Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.758 34.537 1504.3782 04:19:45.23M 2015-10-01T03:17:59.049Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.758 34.537 1504.3779 04:19:45.41M 2015-10-01T03:17:59.249Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.758 34.538 1504.3782 04:19:45.61M 2015-10-01T03:17:59.454Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.758 34.538 1504.3783 04:19:45.81M 2015-10-01T03:17:59.659Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.758 34.537 1504.3794 04:19:46.03M 2015-10-01T03:17:59.859Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.758 34.537 1504.3799 04:19:46.23M 2015-10-01T03:18:00.064Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.759 34.538 1504.3812 04:19:46.43M 2015-10-01T03:18:00.264Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.758 34.537 1504.3799 04:19:46.63M 2015-10-01T03:18:00.469Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.759 34.538 1504.3798 04:19:46.83M 2015-10-01T03:18:00.674Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.759 34.538 1504.3806 04:19:47.05M 2015-10-01T03:18:00.874Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.759 34.538 1504.3809 04:19:47.25M 2015-10-01T03:18:01.079Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.759 34.538 1504.3801 04:19:47.44M 2015-10-01T03:18:01.284Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.759 34.538 1504.3801 04:19:47.64M 2015-10-01T03:18:01.484Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.759 34.538 1504.3798 04:19:47.84M 2015-10-01T03:18:01.689Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.758 34.537 1504.3798 04:19:48.06M 2015-10-01T03:18:01.894Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.758 34.537 1504.3820 04:19:48.26M 2015-10-01T03:18:02.094Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.758 34.536 1504.3820 04:19:48.46M 2015-10-01T03:18:02.315Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.758 34.536 1504.3811 04:19:48.66M 2015-10-01T03:18:02.514Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.758 34.536 1504.3813 04:19:48.86M 2015-10-01T03:18:02.704Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.759 34.536 1504.3821 04:19:49.08M 2015-10-01T03:18:02.909Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.756 34.534 1504.3794 04:19:49.27M 2015-10-01T03:18:03.125Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.755 34.533 1504.3787 04:19:49.47M 2015-10-01T03:18:03.314Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.754 34.531 1504.3779 04:19:49.69M 2015-10-01T03:18:03.514Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.753 34.531 1504.3777 04:19:49.87M 2015-10-01T03:18:03.714Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.752 34.530 1504.3768 04:19:50.09M 2015-10-01T03:18:03.919Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.752 34.530 1504.3765 04:19:50.29M 2015-10-01T03:18:04.124Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.752 34.530 1504.3756 04:19:50.49M 2015-10-01T03:18:04.329Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.751 34.530 1504.3737 04:19:50.69M 2015-10-01T03:18:04.529Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.751 34.530 1504.3737 04:19:50.89M 2015-10-01T03:18:04.729Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.752 34.531 1504.3740 04:19:51.10M 2015-10-01T03:18:04.934Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.752 34.531 1504.3746 04:19:51.30M 2015-10-01T03:18:05.134Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.753 34.532 1504.3756 04:19:51.50M 2015-10-01T03:18:05.344Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.753 34.532 1504.3762 04:19:51.70M 2015-10-01T03:18:05.544Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.754 34.532 1504.3762 04:19:51.90M 2015-10-01T03:18:05.749Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.754 34.532 1504.3762 04:19:52.12M 2015-10-01T03:18:05.954Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.754 34.532 1504.3763 04:19:52.32M 2015-10-01T03:18:06.154Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.754 34.533 1504.3770 04:19:52.52M 2015-10-01T03:18:06.354Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.750 34.529 1504.3713 04:19:52.72M 2015-10-01T03:18:06.559Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.749 34.528 1504.3699 04:19:52.91M 2015-10-01T03:18:06.764Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.747 34.527 1504.3679 04:19:53.14M 2015-10-01T03:18:06.964Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.746 34.526 1504.3671 04:19:53.33M 2015-10-01T03:18:07.169Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.746 34.525 1504.3671 04:19:53.53M 2015-10-01T03:18:07.374Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.746 34.525 1504.3673 04:19:53.73M 2015-10-01T03:18:07.594Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.745 34.524 1504.3674 04:19:53.93M 2015-10-01T03:18:07.774Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.745 34.524 1504.3667 04:19:54.17M 2015-10-01T03:18:07.979Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.746 34.525 1504.3667 04:19:54.35M 2015-10-01T03:18:08.184Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.746 34.526 1504.3665 04:19:54.54M 2015-10-01T03:18:08.389Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.747 34.527 1504.3673 04:19:54.75M 2015-10-01T03:18:08.589Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.747 34.527 1504.3683 04:19:54.94M 2015-10-01T03:18:08.794Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.748 34.528 1504.3684 04:19:55.16M 2015-10-01T03:18:09.034Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.748 34.528 1504.3691 04:19:55.36M 2015-10-01T03:18:09.199Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.748 34.528 1504.3691 04:19:55.56M 2015-10-01T03:18:09.399Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.753 34.532 1504.3755 04:19:55.76M 2015-10-01T03:18:09.599Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.753 34.532 1504.3760 04:19:55.96M 2015-10-01T03:18:09.809Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.753 34.532 1504.3756 04:19:56.17M 2015-10-01T03:18:10.014Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.753 34.532 1504.3757 04:19:56.38M 2015-10-01T03:18:10.214Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.753 34.532 1504.3756 04:19:56.58M 2015-10-01T03:18:10.419Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.753 34.533 1504.3759 04:19:56.78M 2015-10-01T03:18:10.624Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.753 34.532 1504.3754 04:19:57.00M 2015-10-01T03:18:10.825Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.754 34.533 1504.3750 04:19:57.19M 2015-10-01T03:18:11.024Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.754 34.533 1504.3762 04:19:57.39M 2015-10-01T03:18:11.229Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.755 34.533 1504.3774 04:19:57.59M 2015-10-01T03:18:11.434Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.755 34.533 1504.3784 04:19:57.79M 2015-10-01T03:18:11.634Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.755 34.534 1504.3785 04:19:58.01M 2015-10-01T03:18:11.840Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.755 34.533 1504.3783 04:19:58.21M 2015-10-01T03:18:12.059Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.755 34.533 1504.3774 04:19:58.41M 2015-10-01T03:18:12.245Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.754 34.533 1504.3777 04:19:58.62M 2015-10-01T03:18:12.445Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.754 34.533 1504.3770 04:19:58.81M 2015-10-01T03:18:12.655Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.754 34.533 1504.3770 04:19:59.02M 2015-10-01T03:18:12.855Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.754 34.533 1504.3768 04:19:59.23M 2015-10-01T03:18:13.060Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.754 34.533 1504.3768 04:19:59.42M 2015-10-01T03:18:13.259Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.754 34.533 1504.3767 04:19:59.62M 2015-10-01T03:18:13.459Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.754 34.533 1504.3766 04:19:59.82M 2015-10-01T03:18:13.665Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.755 34.533 1504.3772 04:20:00.04M 2015-10-01T03:18:13.870Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.755 34.533 1504.3784 04:20:00.24M 2015-10-01T03:18:14.070Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.755 34.533 1504.3773 04:20:00.44M 2015-10-01T03:18:14.275Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.754 34.533 1504.3759 04:20:00.64M 2015-10-01T03:18:14.480Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.753 34.532 1504.3751 04:20:00.84M 2015-10-01T03:18:14.680Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.753 34.532 1504.3746 04:20:01.06M 2015-10-01T03:18:14.885Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.753 34.532 1504.3748 04:20:01.25M 2015-10-01T03:18:15.085Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.753 34.532 1504.3749 04:20:01.45M 2015-10-01T03:18:15.290Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.753 34.532 1504.3755 04:20:01.65M 2015-10-01T03:18:15.515Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.754 34.532 1504.3754 04:20:01.85M 2015-10-01T03:18:15.700Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.753 34.532 1504.3751 04:20:02.07M 2015-10-01T03:18:15.900Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.758 34.537 1504.3804 04:20:02.27M 2015-10-01T03:18:16.105Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.758 34.537 1504.3805 04:20:02.47M 2015-10-01T03:18:16.305Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.758 34.537 1504.3805 04:20:02.67M 2015-10-01T03:18:16.525Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.758 34.537 1504.3799 04:20:02.86M 2015-10-01T03:18:16.710Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.758 34.537 1504.3804 04:20:03.10M 2015-10-01T03:18:16.915Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.758 34.537 1504.3800 04:20:03.28M 2015-10-01T03:18:17.115Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.758 34.537 1504.3795 04:20:03.48M 2015-10-01T03:18:17.320Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.758 34.534 1504.3845 04:20:03.68M 2015-10-01T03:18:17.525Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.756 34.533 1504.3845 04:20:03.88M 2015-10-01T03:18:17.725Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.755 34.531 1504.3849 04:20:04.10M 2015-10-01T03:18:17.930Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.755 34.530 1504.3848 04:20:04.30M 2015-10-01T03:18:18.135Z|I-OCEAN7-304-XXXX| 25.70 14.325 41.754 34.529 1504.3848 04:20:04.50M 2015-10-01T03:18:18.335Z|I-OCEAN7-304-XXXX| 25.69 14.325 41.753 34.528 1504.3843 04:20:04.70M 2015-10-01T03:18:18.540Z|I-OCEAN7-304-XXXX| 25.69 14.325 41.752 34.527 1504.3843 04:20:04.90M 2015-10-01T03:18:18.745Z|I-OCEAN7-304-XXXX| 25.71 14.325 41.752 34.526 1504.3844 04:20:05.11M 2015-10-01T03:18:18.945Z|I-OCEAN7-304-XXXX| 25.68 14.325 41.751 34.525 1504.3823 04:20:05.31M 2015-10-01T03:18:19.150Z|I-OCEAN7-304-XXXX| 25.70 14.325 41.750 34.525 1504.3816 04:20:05.51M 2015-10-01T03:18:19.350Z|I-OCEAN7-304-XXXX| 25.70 14.325 41.750 34.525 1504.3805 04:20:05.71M 2015-10-01T03:18:19.550Z|I-OCEAN7-304-XXXX| 25.72 14.324 41.749 34.525 1504.3796 04:20:05.91M 2015-10-01T03:18:19.760Z|I-OCEAN7-304-XXXX| 25.72 14.324 41.756 34.531 1504.3860 04:20:06.13M 2015-10-01T03:18:19.960Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.755 34.531 1504.3853 04:20:06.33M 2015-10-01T03:18:20.165Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.755 34.531 1504.3833 04:20:06.53M 2015-10-01T03:18:20.365Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.754 34.530 1504.3828 04:20:06.73M 2015-10-01T03:18:20.570Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.753 34.530 1504.3805 04:20:06.93M 2015-10-01T03:18:20.770Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.753 34.530 1504.3789 04:20:07.14M 2015-10-01T03:18:20.990Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.752 34.530 1504.3773 04:20:07.34M 2015-10-01T03:18:21.180Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.752 34.530 1504.3755 04:20:07.56M 2015-10-01T03:18:21.394Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.751 34.529 1504.3746 04:20:07.74M 2015-10-01T03:18:21.585Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.751 34.529 1504.3741 04:20:07.94M 2015-10-01T03:18:21.790Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.751 34.529 1504.3733 04:20:08.16M 2015-10-01T03:18:21.990Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.751 34.529 1504.3739 04:20:08.36M 2015-10-01T03:18:22.195Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.751 34.529 1504.3741 04:20:08.56M 2015-10-01T03:18:22.395Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.751 34.529 1504.3748 04:20:08.76M 2015-10-01T03:18:22.635Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.751 34.529 1504.3755 04:20:08.96M 2015-10-01T03:18:22.800Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.750 34.529 1504.3750 04:20:09.17M 2015-10-01T03:18:23.005Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.751 34.529 1504.3739 04:20:09.37M 2015-10-01T03:18:23.205Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.751 34.529 1504.3745 04:20:09.57M 2015-10-01T03:18:23.434Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.750 34.529 1504.3740 04:20:09.77M 2015-10-01T03:18:23.615Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.750 34.529 1504.3737 04:20:09.97M 2015-10-01T03:18:23.815Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.750 34.528 1504.3738 04:20:10.19M 2015-10-01T03:18:24.015Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.750 34.528 1504.3741 04:20:10.39M 2015-10-01T03:18:24.225Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.749 34.528 1504.3734 04:20:10.58M 2015-10-01T03:18:24.425Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.750 34.528 1504.3739 04:20:10.78M 2015-10-01T03:18:24.630Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.750 34.528 1504.3737 04:20:11.00M 2015-10-01T03:18:24.835Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.750 34.528 1504.3728 04:20:11.20M 2015-10-01T03:18:25.035Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.749 34.528 1504.3723 04:20:11.40M 2015-10-01T03:18:25.240Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.750 34.528 1504.3732 04:20:11.60M 2015-10-01T03:18:25.460Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.750 34.529 1504.3732 04:20:11.80M 2015-10-01T03:18:25.645Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.750 34.529 1504.3732 04:20:12.04M 2015-10-01T03:18:25.845Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.750 34.529 1504.3727 04:20:12.22M 2015-10-01T03:18:26.050Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.750 34.529 1504.3722 04:20:12.42M 2015-10-01T03:18:26.255Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.750 34.529 1504.3726 04:20:12.62M 2015-10-01T03:18:26.455Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.750 34.529 1504.3726 04:20:12.81M 2015-10-01T03:18:26.655Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.751 34.529 1504.3732 04:20:13.03M 2015-10-01T03:18:26.865Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.751 34.530 1504.3726 04:20:13.23M 2015-10-01T03:18:27.065Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.751 34.530 1504.3717 04:20:13.43M 2015-10-01T03:18:27.270Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.751 34.530 1504.3716 04:20:13.63M 2015-10-01T03:18:27.470Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.750 34.530 1504.3705 04:20:13.83M 2015-10-01T03:18:27.678Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.750 34.530 1504.3695 04:20:14.05M 2015-10-01T03:18:27.880Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.749 34.529 1504.3696 04:20:14.25M 2015-10-01T03:18:28.080Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.749 34.529 1504.3695 04:20:14.45M 2015-10-01T03:18:28.285Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.749 34.529 1504.3683 04:20:14.65M 2015-10-01T03:18:28.490Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.748 34.529 1504.3679 04:20:14.85M 2015-10-01T03:18:28.690Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.748 34.529 1504.3680 04:20:15.07M 2015-10-01T03:18:28.890Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.748 34.528 1504.3673 04:20:15.27M 2015-10-01T03:18:29.095Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.748 34.528 1504.3669 04:20:15.46M 2015-10-01T03:18:29.300Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.747 34.528 1504.3662 04:20:15.66M 2015-10-01T03:18:29.500Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.747 34.527 1504.3658 04:20:15.86M 2015-10-01T03:18:29.705Z|I-OCEAN7-304-XXXX| 25.78 14.319 41.746 34.527 1504.3661 04:20:16.08M 2015-10-01T03:18:29.925Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.746 34.526 1504.3656 04:20:16.28M 2015-10-01T03:18:30.110Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.746 34.526 1504.3671 04:20:16.49M 2015-10-01T03:18:30.318Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.746 34.525 1504.3682 04:20:16.68M 2015-10-01T03:18:30.515Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.746 34.525 1504.3683 04:20:16.88M 2015-10-01T03:18:30.720Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.747 34.526 1504.3693 04:20:17.09M 2015-10-01T03:18:30.954Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.747 34.526 1504.3695 04:20:17.29M 2015-10-01T03:18:31.125Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.747 34.526 1504.3691 04:20:17.49M 2015-10-01T03:18:31.330Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.747 34.526 1504.3688 04:20:17.69M 2015-10-01T03:18:31.535Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.747 34.526 1504.3694 04:20:17.89M 2015-10-01T03:18:31.735Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.747 34.526 1504.3690 04:20:18.11M 2015-10-01T03:18:31.935Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.747 34.526 1504.3685 04:20:18.31M 2015-10-01T03:18:32.140Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.747 34.526 1504.3684 04:20:18.51M 2015-10-01T03:18:32.345Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.747 34.526 1504.3695 04:20:18.71M 2015-10-01T03:18:32.545Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.747 34.526 1504.3701 04:20:18.90M 2015-10-01T03:18:32.750Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.746 34.525 1504.3690 04:20:19.12M 2015-10-01T03:18:32.958Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.746 34.525 1504.3688 04:20:19.32M 2015-10-01T03:18:33.157Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.746 34.525 1504.3673 04:20:19.52M 2015-10-01T03:18:33.360Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.746 34.526 1504.3669 04:20:19.72M 2015-10-01T03:18:33.566Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.746 34.526 1504.3667 04:20:19.92M 2015-10-01T03:18:33.766Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.746 34.525 1504.3662 04:20:20.14M 2015-10-01T03:18:33.965Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.746 34.525 1504.3663 04:20:20.34M 2015-10-01T03:18:34.170Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.745 34.525 1504.3657 04:20:20.53M 2015-10-01T03:18:34.390Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.745 34.525 1504.3654 04:20:20.73M 2015-10-01T03:18:34.576Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.745 34.525 1504.3649 04:20:20.95M 2015-10-01T03:18:34.781Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.744 34.524 1504.3640 04:20:21.15M 2015-10-01T03:18:34.994Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.744 34.524 1504.3649 04:20:21.35M 2015-10-01T03:18:35.185Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.744 34.524 1504.3643 04:20:21.55M 2015-10-01T03:18:35.390Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.744 34.524 1504.3636 04:20:21.75M 2015-10-01T03:18:35.598Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.744 34.524 1504.3644 04:20:21.95M 2015-10-01T03:18:35.796Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.744 34.525 1504.3643 04:20:22.17M 2015-10-01T03:18:36.000Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.745 34.525 1504.3633 04:20:22.37M 2015-10-01T03:18:36.200Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.745 34.525 1504.3643 04:20:22.57M 2015-10-01T03:18:36.406Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.744 34.524 1504.3640 04:20:22.76M 2015-10-01T03:18:36.605Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.744 34.524 1504.3647 04:20:22.97M 2015-10-01T03:18:36.811Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.743 34.523 1504.3647 04:20:23.18M 2015-10-01T03:18:37.016Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.743 34.523 1504.3646 04:20:23.38M 2015-10-01T03:18:37.220Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.743 34.523 1504.3645 04:20:23.58M 2015-10-01T03:18:37.421Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.743 34.523 1504.3636 04:20:23.78M 2015-10-01T03:18:37.626Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.742 34.522 1504.3630 04:20:24.00M 2015-10-01T03:18:37.826Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.743 34.522 1504.3636 04:20:24.20M 2015-10-01T03:18:38.031Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.742 34.522 1504.3634 04:20:24.40M 2015-10-01T03:18:38.231Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.742 34.522 1504.3645 04:20:24.60M 2015-10-01T03:18:38.437Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.743 34.522 1504.3645 04:20:24.79M 2015-10-01T03:18:38.641Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.743 34.523 1504.3644 04:20:25.01M 2015-10-01T03:18:38.861Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.743 34.523 1504.3641 04:20:25.21M 2015-10-01T03:18:39.046Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.744 34.523 1504.3644 04:20:25.43M 2015-10-01T03:18:39.246Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.744 34.524 1504.3643 04:20:25.61M 2015-10-01T03:18:39.451Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.744 34.524 1504.3644 04:20:25.81M 2015-10-01T03:18:39.656Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.743 34.523 1504.3635 04:20:26.03M 2015-10-01T03:18:39.874Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.744 34.524 1504.3643 04:20:26.23M 2015-10-01T03:18:40.061Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.743 34.523 1504.3643 04:20:26.43M 2015-10-01T03:18:40.261Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.743 34.523 1504.3641 04:20:26.63M 2015-10-01T03:18:40.466Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.744 34.523 1504.3656 04:20:26.82M 2015-10-01T03:18:40.671Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.744 34.523 1504.3671 04:20:27.04M 2015-10-01T03:18:40.871Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.744 34.522 1504.3678 04:20:27.24M 2015-10-01T03:18:41.076Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.744 34.522 1504.3679 04:20:27.44M 2015-10-01T03:18:41.276Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.743 34.522 1504.3676 04:20:27.64M 2015-10-01T03:18:41.481Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.743 34.521 1504.3665 04:20:27.84M 2015-10-01T03:18:41.686Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.742 34.520 1504.3661 04:20:28.06M 2015-10-01T03:18:41.886Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.742 34.520 1504.3669 04:20:28.26M 2015-10-01T03:18:42.091Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.741 34.519 1504.3666 04:20:28.46M 2015-10-01T03:18:42.291Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.740 34.518 1504.3672 04:20:28.66M 2015-10-01T03:18:42.496Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.740 34.518 1504.3669 04:20:28.85M 2015-10-01T03:18:42.701Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.740 34.518 1504.3667 04:20:29.07M 2015-10-01T03:18:42.901Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.740 34.518 1504.3658 04:20:29.27M 2015-10-01T03:18:43.106Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.740 34.518 1504.3651 04:20:29.47M 2015-10-01T03:18:43.326Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.740 34.519 1504.3649 04:20:29.67M 2015-10-01T03:18:43.511Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.741 34.519 1504.3646 04:20:29.88M 2015-10-01T03:18:43.718Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.741 34.519 1504.3649 04:20:30.09M 2015-10-01T03:18:43.921Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.741 34.520 1504.3654 04:20:30.29M 2015-10-01T03:18:44.121Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.741 34.520 1504.3652 04:20:30.49M 2015-10-01T03:18:44.354Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.742 34.521 1504.3646 04:20:30.69M 2015-10-01T03:18:44.526Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.742 34.521 1504.3650 04:20:30.88M 2015-10-01T03:18:44.731Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.743 34.522 1504.3652 04:20:31.10M 2015-10-01T03:18:44.931Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.743 34.522 1504.3663 04:20:31.30M 2015-10-01T03:18:45.136Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.743 34.522 1504.3666 04:20:31.50M 2015-10-01T03:18:45.341Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.743 34.522 1504.3662 04:20:31.70M 2015-10-01T03:18:45.541Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.743 34.522 1504.3666 04:20:31.90M 2015-10-01T03:18:45.746Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.744 34.522 1504.3672 04:20:32.12M 2015-10-01T03:18:45.946Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.743 34.522 1504.3667 04:20:32.32M 2015-10-01T03:18:46.146Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.743 34.522 1504.3665 04:20:32.52M 2015-10-01T03:18:46.351Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.743 34.522 1504.3660 04:20:32.71M 2015-10-01T03:18:46.556Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.742 34.521 1504.3649 04:20:32.91M 2015-10-01T03:18:46.795Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.742 34.521 1504.3640 04:20:33.13M 2015-10-01T03:18:46.961Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.741 34.520 1504.3640 04:20:33.33M 2015-10-01T03:18:47.166Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.741 34.520 1504.3634 04:20:33.53M 2015-10-01T03:18:47.371Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.740 34.520 1504.3628 04:20:33.73M 2015-10-01T03:18:47.571Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.740 34.519 1504.3624 04:20:33.93M 2015-10-01T03:18:47.791Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.740 34.519 1504.3621 04:20:34.15M 2015-10-01T03:18:47.976Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.739 34.518 1504.3615 04:20:34.36M 2015-10-01T03:18:48.181Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.739 34.518 1504.3611 04:20:34.54M 2015-10-01T03:18:48.394Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.739 34.518 1504.3607 04:20:34.74M 2015-10-01T03:18:48.586Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.739 34.518 1504.3608 04:20:34.94M 2015-10-01T03:18:48.791Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.738 34.518 1504.3613 04:20:35.16M 2015-10-01T03:18:48.991Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.739 34.518 1504.3621 04:20:35.36M 2015-10-01T03:18:49.196Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.739 34.518 1504.3619 04:20:35.56M 2015-10-01T03:18:49.399Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.739 34.519 1504.3625 04:20:35.76M 2015-10-01T03:18:49.601Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.740 34.519 1504.3638 04:20:35.96M 2015-10-01T03:18:49.806Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.740 34.519 1504.3632 04:20:36.18M 2015-10-01T03:18:50.006Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.740 34.519 1504.3640 04:20:36.38M 2015-10-01T03:18:50.206Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.740 34.519 1504.3636 04:20:36.57M 2015-10-01T03:18:50.416Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.740 34.519 1504.3636 04:20:36.77M 2015-10-01T03:18:50.621Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.740 34.519 1504.3635 04:20:36.97M 2015-10-01T03:18:50.821Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.740 34.519 1504.3645 04:20:37.19M 2015-10-01T03:18:51.021Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.741 34.519 1504.3647 04:20:37.39M 2015-10-01T03:18:51.226Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.741 34.519 1504.3660 04:20:37.59M 2015-10-01T03:18:51.431Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.741 34.519 1504.3665 04:20:37.79M 2015-10-01T03:18:51.631Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.741 34.519 1504.3673 04:20:38.01M 2015-10-01T03:18:51.831Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.741 34.519 1504.3669 04:20:38.21M 2015-10-01T03:18:52.039Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.740 34.518 1504.3665 04:20:38.40M 2015-10-01T03:18:52.261Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.740 34.518 1504.3666 04:20:38.60M 2015-10-01T03:18:52.446Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.740 34.518 1504.3657 04:20:38.82M 2015-10-01T03:18:52.646Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.740 34.518 1504.3646 04:20:39.02M 2015-10-01T03:18:52.851Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.740 34.518 1504.3644 04:20:39.22M 2015-10-01T03:18:53.056Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.740 34.518 1504.3651 04:20:39.42M 2015-10-01T03:18:53.256Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.741 34.519 1504.3655 04:20:39.62M 2015-10-01T03:18:53.461Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.741 34.519 1504.3655 04:20:39.82M 2015-10-01T03:18:53.661Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.741 34.519 1504.3654 04:20:40.04M 2015-10-01T03:18:53.875Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.741 34.519 1504.3651 04:20:40.24M 2015-10-01T03:18:54.066Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.741 34.519 1504.3647 04:20:40.44M 2015-10-01T03:18:54.271Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.740 34.519 1504.3640 04:20:40.63M 2015-10-01T03:18:54.476Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.740 34.519 1504.3639 04:20:40.83M 2015-10-01T03:18:54.678Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.740 34.519 1504.3624 04:20:41.05M 2015-10-01T03:18:54.877Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.740 34.520 1504.3619 04:20:41.25M 2015-10-01T03:18:55.086Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.741 34.520 1504.3619 04:20:41.45M 2015-10-01T03:18:55.286Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.741 34.520 1504.3623 04:20:41.65M 2015-10-01T03:18:55.491Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.741 34.521 1504.3627 04:20:41.85M 2015-10-01T03:18:55.696Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.742 34.521 1504.3630 04:20:42.07M 2015-10-01T03:18:55.896Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.742 34.521 1504.3623 04:20:42.27M 2015-10-01T03:18:56.101Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.742 34.522 1504.3628 04:20:42.47M 2015-10-01T03:18:56.301Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.742 34.522 1504.3627 04:20:42.67M 2015-10-01T03:18:56.506Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.742 34.522 1504.3625 04:20:42.87M 2015-10-01T03:18:56.722Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.743 34.523 1504.3635 04:20:43.08M 2015-10-01T03:18:56.911Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.743 34.523 1504.3632 04:20:43.30M 2015-10-01T03:18:57.111Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.743 34.523 1504.3630 04:20:43.48M 2015-10-01T03:18:57.318Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.744 34.524 1504.3639 04:20:43.68M 2015-10-01T03:18:57.522Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.743 34.523 1504.3638 04:20:43.88M 2015-10-01T03:18:57.721Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.744 34.523 1504.3646 04:20:44.10M 2015-10-01T03:18:57.922Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.744 34.524 1504.3645 04:20:44.30M 2015-10-01T03:18:58.127Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.744 34.523 1504.3644 04:20:44.49M 2015-10-01T03:18:58.332Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.744 34.524 1504.3636 04:20:44.69M 2015-10-01T03:18:58.537Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.744 34.524 1504.3634 04:20:44.89M 2015-10-01T03:18:58.737Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.744 34.524 1504.3645 04:20:45.11M 2015-10-01T03:18:58.942Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.745 34.525 1504.3658 04:20:45.31M 2015-10-01T03:18:59.147Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.742 34.522 1504.3635 04:20:45.51M 2015-10-01T03:18:59.346Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.742 34.522 1504.3619 04:20:45.71M 2015-10-01T03:18:59.552Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.742 34.522 1504.3611 04:20:45.91M 2015-10-01T03:18:59.757Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.741 34.522 1504.3604 04:20:46.13M 2015-10-01T03:18:59.959Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.741 34.522 1504.3613 04:20:46.33M 2015-10-01T03:19:00.162Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.741 34.522 1504.3608 04:20:46.52M 2015-10-01T03:19:00.362Z|I-OCEAN7-304-XXXX| 25.78 14.319 41.741 34.521 1504.3608 04:20:46.73M 2015-10-01T03:19:00.594Z|I-OCEAN7-304-XXXX| 25.79 14.319 41.740 34.520 1504.3597 04:20:46.92M 2015-10-01T03:19:00.772Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.740 34.520 1504.3595 04:20:47.14M 2015-10-01T03:19:00.972Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.740 34.520 1504.3590 04:20:47.34M 2015-10-01T03:19:01.187Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.740 34.520 1504.3594 04:20:47.54M 2015-10-01T03:19:01.377Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.740 34.520 1504.3595 04:20:47.75M 2015-10-01T03:19:01.582Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.740 34.520 1504.3599 04:20:47.94M 2015-10-01T03:19:01.787Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.740 34.520 1504.3599 04:20:48.16M 2015-10-01T03:19:01.987Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.740 34.521 1504.3600 04:20:48.36M 2015-10-01T03:19:02.192Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.740 34.521 1504.3604 04:20:48.56M 2015-10-01T03:19:02.392Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.741 34.521 1504.3625 04:20:48.75M 2015-10-01T03:19:02.592Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.742 34.522 1504.3644 04:20:48.95M 2015-10-01T03:19:02.802Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.743 34.523 1504.3650 04:20:49.17M 2015-10-01T03:19:03.002Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.743 34.523 1504.3646 04:20:49.37M 2015-10-01T03:19:03.207Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.744 34.524 1504.3649 04:20:49.57M 2015-10-01T03:19:03.407Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.743 34.523 1504.3634 04:20:49.77M 2015-10-01T03:19:03.612Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.744 34.524 1504.3641 04:20:49.97M 2015-10-01T03:19:03.812Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.744 34.524 1504.3646 04:20:50.19M 2015-10-01T03:19:04.017Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.744 34.523 1504.3647 04:20:50.39M 2015-10-01T03:19:04.222Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.743 34.523 1504.3645 04:20:50.58M 2015-10-01T03:19:04.422Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.743 34.523 1504.3644 04:20:50.78M 2015-10-01T03:19:04.627Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.744 34.524 1504.3652 04:20:51.00M 2015-10-01T03:19:04.832Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.744 34.524 1504.3641 04:20:51.20M 2015-10-01T03:19:05.032Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.744 34.524 1504.3643 04:20:51.40M 2015-10-01T03:19:05.240Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.744 34.524 1504.3641 04:20:51.60M 2015-10-01T03:19:05.437Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.743 34.524 1504.3629 04:20:51.80M 2015-10-01T03:19:05.657Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.743 34.523 1504.3621 04:20:52.02M 2015-10-01T03:19:05.874Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.742 34.523 1504.3611 04:20:52.23M 2015-10-01T03:19:06.047Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.742 34.522 1504.3619 04:20:52.42M 2015-10-01T03:19:06.252Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.742 34.521 1504.3625 04:20:52.61M 2015-10-01T03:19:06.452Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.742 34.521 1504.3633 04:20:52.81M 2015-10-01T03:19:06.657Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.742 34.521 1504.3635 04:20:53.03M 2015-10-01T03:19:06.862Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.741 34.521 1504.3628 04:20:53.23M 2015-10-01T03:19:07.062Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.741 34.521 1504.3627 04:20:53.43M 2015-10-01T03:19:07.267Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.744 34.524 1504.3660 04:20:53.63M 2015-10-01T03:19:07.472Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.745 34.524 1504.3661 04:20:53.83M 2015-10-01T03:19:07.667Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.745 34.524 1504.3660 04:20:54.05M 2015-10-01T03:19:07.879Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.745 34.524 1504.3666 04:20:54.24M 2015-10-01T03:19:08.077Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.745 34.524 1504.3665 04:20:54.45M 2015-10-01T03:19:08.282Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.745 34.525 1504.3667 04:20:54.64M 2015-10-01T03:19:08.487Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.746 34.526 1504.3674 04:20:54.84M 2015-10-01T03:19:08.687Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.747 34.526 1504.3674 04:20:55.06M 2015-10-01T03:19:08.892Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.746 34.526 1504.3673 04:20:55.26M 2015-10-01T03:19:09.092Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.746 34.526 1504.3673 04:20:55.46M 2015-10-01T03:19:09.297Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.746 34.526 1504.3665 04:20:55.66M 2015-10-01T03:19:09.502Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.746 34.526 1504.3663 04:20:55.86M 2015-10-01T03:19:09.702Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.746 34.526 1504.3662 04:20:56.08M 2015-10-01T03:19:09.907Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.745 34.525 1504.3649 04:20:56.28M 2015-10-01T03:19:10.122Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.745 34.525 1504.3651 04:20:56.48M 2015-10-01T03:19:10.312Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.745 34.525 1504.3660 04:20:56.69M 2015-10-01T03:19:10.512Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.743 34.523 1504.3632 04:20:56.87M 2015-10-01T03:19:10.717Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.742 34.522 1504.3634 04:20:57.09M 2015-10-01T03:19:10.922Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.742 34.522 1504.3632 04:20:57.29M 2015-10-01T03:19:11.122Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.742 34.521 1504.3635 04:20:57.49M 2015-10-01T03:19:11.322Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.741 34.521 1504.3635 04:20:57.69M 2015-10-01T03:19:11.538Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.741 34.521 1504.3633 04:20:57.89M 2015-10-01T03:19:11.732Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.741 34.521 1504.3624 04:20:58.11M 2015-10-01T03:19:11.937Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.740 34.520 1504.3618 04:20:58.30M 2015-10-01T03:19:12.137Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.741 34.520 1504.3628 04:20:58.50M 2015-10-01T03:19:12.342Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.739 34.518 1504.3613 04:20:58.70M 2015-10-01T03:19:12.542Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.739 34.518 1504.3618 04:20:58.90M 2015-10-01T03:19:12.747Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.739 34.519 1504.3623 04:20:59.12M 2015-10-01T03:19:12.952Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.740 34.519 1504.3628 04:20:59.32M 2015-10-01T03:19:13.152Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.740 34.519 1504.3623 04:20:59.52M 2015-10-01T03:19:13.352Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.740 34.519 1504.3618 04:20:59.72M 2015-10-01T03:19:13.557Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.739 34.518 1504.3606 04:20:59.92M 2015-10-01T03:19:13.762Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.738 34.518 1504.3601 04:21:00.14M 2015-10-01T03:19:13.967Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.738 34.518 1504.3610 04:21:00.33M 2015-10-01T03:19:14.195Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.739 34.518 1504.3617 04:21:00.53M 2015-10-01T03:19:14.372Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.739 34.519 1504.3627 04:21:00.73M 2015-10-01T03:19:14.592Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.740 34.519 1504.3647 04:21:00.93M 2015-10-01T03:19:14.777Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.742 34.521 1504.3655 04:21:01.17M 2015-10-01T03:19:14.977Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.743 34.521 1504.3662 04:21:01.35M 2015-10-01T03:19:15.195Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.743 34.522 1504.3667 04:21:01.55M 2015-10-01T03:19:15.387Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.744 34.523 1504.3674 04:21:01.75M 2015-10-01T03:19:15.592Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.744 34.523 1504.3672 04:21:01.95M 2015-10-01T03:19:15.792Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.743 34.523 1504.3663 04:21:02.17M 2015-10-01T03:19:15.992Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.743 34.522 1504.3658 04:21:02.36M 2015-10-01T03:19:16.197Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.743 34.523 1504.3654 04:21:02.56M 2015-10-01T03:19:16.402Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.744 34.523 1504.3665 04:21:02.76M 2015-10-01T03:19:16.602Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.744 34.523 1504.3668 04:21:02.96M 2015-10-01T03:19:16.807Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.744 34.524 1504.3668 04:21:03.18M 2015-10-01T03:19:17.012Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.745 34.524 1504.3665 04:21:03.38M 2015-10-01T03:19:17.212Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.745 34.524 1504.3662 04:21:03.58M 2015-10-01T03:19:17.412Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.744 34.524 1504.3657 04:21:03.78M 2015-10-01T03:19:17.622Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.744 34.523 1504.3654 04:21:03.97M 2015-10-01T03:19:17.835Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.743 34.522 1504.3654 04:21:04.20M 2015-10-01T03:19:18.027Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.743 34.522 1504.3644 04:21:04.40M 2015-10-01T03:19:18.227Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.743 34.522 1504.3646 04:21:04.59M 2015-10-01T03:19:18.432Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.742 34.522 1504.3647 04:21:04.79M 2015-10-01T03:19:18.637Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.742 34.521 1504.3652 04:21:05.01M 2015-10-01T03:19:18.837Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.742 34.521 1504.3643 04:21:05.21M 2015-10-01T03:19:19.057Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.743 34.521 1504.3657 04:21:05.41M 2015-10-01T03:19:19.243Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.743 34.522 1504.3657 04:21:05.63M 2015-10-01T03:19:19.447Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.743 34.522 1504.3654 04:21:05.81M 2015-10-01T03:19:19.674Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.743 34.522 1504.3663 04:21:06.03M 2015-10-01T03:19:19.852Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.743 34.522 1504.3666 04:21:06.23M 2015-10-01T03:19:20.052Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.744 34.522 1504.3676 04:21:06.42M 2015-10-01T03:19:20.257Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.744 34.522 1504.3682 04:21:06.62M 2015-10-01T03:19:20.462Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.744 34.522 1504.3685 04:21:06.82M 2015-10-01T03:19:20.662Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.744 34.522 1504.3680 04:21:07.04M 2015-10-01T03:19:20.867Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.744 34.522 1504.3676 04:21:07.24M 2015-10-01T03:19:21.072Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.743 34.522 1504.3677 04:21:07.44M 2015-10-01T03:19:21.272Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.743 34.522 1504.3674 04:21:07.64M 2015-10-01T03:19:21.478Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.743 34.522 1504.3663 04:21:07.84M 2015-10-01T03:19:21.678Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.743 34.522 1504.3660 04:21:08.06M 2015-10-01T03:19:21.882Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.743 34.522 1504.3655 04:21:08.25M 2015-10-01T03:19:22.087Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.743 34.522 1504.3650 04:21:08.45M 2015-10-01T03:19:22.283Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.742 34.522 1504.3645 04:21:08.65M 2015-10-01T03:19:22.492Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.742 34.522 1504.3638 04:21:08.85M 2015-10-01T03:19:22.697Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.742 34.522 1504.3630 04:21:09.07M 2015-10-01T03:19:22.898Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.742 34.521 1504.3634 04:21:09.27M 2015-10-01T03:19:23.103Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.741 34.520 1504.3632 04:21:09.47M 2015-10-01T03:19:23.308Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.740 34.520 1504.3622 04:21:09.67M 2015-10-01T03:19:23.523Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.740 34.520 1504.3610 04:21:09.87M 2015-10-01T03:19:23.713Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.740 34.521 1504.3608 04:21:10.10M 2015-10-01T03:19:23.913Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.740 34.520 1504.3604 04:21:10.29M 2015-10-01T03:19:24.118Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.739 34.520 1504.3595 04:21:10.49M 2015-10-01T03:19:24.318Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.739 34.520 1504.3583 04:21:10.68M 2015-10-01T03:19:24.523Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.739 34.520 1504.3574 04:21:10.88M 2015-10-01T03:19:24.755Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.739 34.520 1504.3563 04:21:11.10M 2015-10-01T03:19:24.954Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.739 34.520 1504.3564 04:21:11.30M 2015-10-01T03:19:25.133Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.739 34.520 1504.3563 04:21:11.50M 2015-10-01T03:19:25.333Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.739 34.521 1504.3560 04:21:11.70M 2015-10-01T03:19:25.538Z|I-OCEAN7-304-XXXX| 25.73 14.319 41.739 34.521 1504.3569 04:21:11.90M 2015-10-01T03:19:25.743Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.740 34.521 1504.3573 04:21:12.12M 2015-10-01T03:19:25.943Z|I-OCEAN7-304-XXXX| 25.73 14.319 41.740 34.522 1504.3574 04:21:12.32M 2015-10-01T03:19:26.148Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.741 34.523 1504.3575 04:21:12.51M 2015-10-01T03:19:26.348Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.741 34.523 1504.3590 04:21:12.71M 2015-10-01T03:19:26.553Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.742 34.523 1504.3599 04:21:12.91M 2015-10-01T03:19:26.758Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.741 34.522 1504.3601 04:21:13.13M 2015-10-01T03:19:26.958Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.741 34.522 1504.3599 04:21:13.33M 2015-10-01T03:19:27.163Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.742 34.523 1504.3610 04:21:13.53M 2015-10-01T03:19:27.368Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.742 34.523 1504.3616 04:21:13.73M 2015-10-01T03:19:27.568Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.743 34.523 1504.3618 04:21:13.93M 2015-10-01T03:19:27.795Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.743 34.523 1504.3623 04:21:14.15M 2015-10-01T03:19:27.988Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.742 34.523 1504.3618 04:21:14.35M 2015-10-01T03:19:28.178Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.742 34.523 1504.3616 04:21:14.56M 2015-10-01T03:19:28.378Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.742 34.523 1504.3613 04:21:14.74M 2015-10-01T03:19:28.583Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.742 34.523 1504.3610 04:21:14.94M 2015-10-01T03:19:28.783Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.742 34.523 1504.3615 04:21:15.16M 2015-10-01T03:19:28.988Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.742 34.522 1504.3619 04:21:15.36M 2015-10-01T03:19:29.193Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.742 34.522 1504.3624 04:21:15.56M 2015-10-01T03:19:29.398Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.741 34.521 1504.3617 04:21:15.76M 2015-10-01T03:19:29.599Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.741 34.521 1504.3611 04:21:15.96M 2015-10-01T03:19:29.803Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.741 34.521 1504.3616 04:21:16.17M 2015-10-01T03:19:30.003Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.741 34.521 1504.3622 04:21:16.37M 2015-10-01T03:19:30.208Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.741 34.520 1504.3617 04:21:16.57M 2015-10-01T03:19:30.413Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.740 34.520 1504.3622 04:21:16.77M 2015-10-01T03:19:30.613Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.740 34.520 1504.3627 04:21:16.97M 2015-10-01T03:19:30.818Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.740 34.520 1504.3627 04:21:17.19M 2015-10-01T03:19:31.023Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.741 34.520 1504.3636 04:21:17.39M 2015-10-01T03:19:31.223Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.741 34.520 1504.3649 04:21:17.59M 2015-10-01T03:19:31.428Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.741 34.521 1504.3649 04:21:17.79M 2015-10-01T03:19:31.628Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.742 34.521 1504.3646 04:21:18.01M 2015-10-01T03:19:31.835Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.742 34.521 1504.3646 04:21:18.20M 2015-10-01T03:19:32.033Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.742 34.521 1504.3633 04:21:18.41M 2015-10-01T03:19:32.238Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.742 34.522 1504.3630 04:21:18.60M 2015-10-01T03:19:32.458Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.742 34.522 1504.3633 04:21:18.80M 2015-10-01T03:19:32.643Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.743 34.523 1504.3650 04:21:19.04M 2015-10-01T03:19:32.848Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.744 34.524 1504.3657 04:21:19.22M 2015-10-01T03:19:33.048Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.744 34.524 1504.3657 04:21:19.42M 2015-10-01T03:19:33.248Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.745 34.525 1504.3663 04:21:19.62M 2015-10-01T03:19:33.458Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.745 34.525 1504.3667 04:21:19.81M 2015-10-01T03:19:33.658Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.745 34.525 1504.3665 04:21:20.04M 2015-10-01T03:19:33.863Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.745 34.525 1504.3671 04:21:20.23M 2015-10-01T03:19:34.063Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.745 34.524 1504.3667 04:21:20.43M 2015-10-01T03:19:34.268Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.745 34.524 1504.3666 04:21:20.63M 2015-10-01T03:19:34.468Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.744 34.523 1504.3666 04:21:20.83M 2015-10-01T03:19:34.673Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.744 34.523 1504.3673 04:21:21.05M 2015-10-01T03:19:34.878Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.744 34.522 1504.3673 04:21:21.25M 2015-10-01T03:19:35.078Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.744 34.522 1504.3676 04:21:21.45M 2015-10-01T03:19:35.283Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.744 34.523 1504.3673 04:21:21.65M 2015-10-01T03:19:35.488Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.744 34.522 1504.3673 04:21:21.85M 2015-10-01T03:19:35.688Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.743 34.522 1504.3674 04:21:22.07M 2015-10-01T03:19:35.888Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.743 34.521 1504.3667 04:21:22.26M 2015-10-01T03:19:36.093Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.742 34.521 1504.3661 04:21:22.46M 2015-10-01T03:19:36.298Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.742 34.520 1504.3660 04:21:22.66M 2015-10-01T03:19:36.503Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.741 34.520 1504.3657 04:21:22.86M 2015-10-01T03:19:36.703Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.741 34.520 1504.3662 04:21:23.08M 2015-10-01T03:19:36.923Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.742 34.520 1504.3660 04:21:23.28M 2015-10-01T03:19:37.108Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.742 34.521 1504.3661 04:21:23.50M 2015-10-01T03:19:37.313Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.742 34.521 1504.3666 04:21:23.68M 2015-10-01T03:19:37.520Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.742 34.521 1504.3663 04:21:23.88M 2015-10-01T03:19:37.718Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.742 34.521 1504.3667 04:21:24.10M 2015-10-01T03:19:37.923Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.742 34.521 1504.3669 04:21:24.29M 2015-10-01T03:19:38.128Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.743 34.521 1504.3678 04:21:24.49M 2015-10-01T03:19:38.328Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.742 34.521 1504.3677 04:21:24.69M 2015-10-01T03:19:38.533Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.742 34.520 1504.3676 04:21:24.89M 2015-10-01T03:19:38.733Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.742 34.520 1504.3674 04:21:25.11M 2015-10-01T03:19:38.943Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.743 34.521 1504.3680 04:21:25.31M 2015-10-01T03:19:39.138Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.743 34.521 1504.3678 04:21:25.51M 2015-10-01T03:19:39.343Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.743 34.522 1504.3671 04:21:25.71M 2015-10-01T03:19:39.548Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.744 34.522 1504.3674 04:21:25.91M 2015-10-01T03:19:39.753Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.743 34.522 1504.3667 04:21:26.13M 2015-10-01T03:19:39.953Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.743 34.522 1504.3668 04:21:26.33M 2015-10-01T03:19:40.153Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.744 34.523 1504.3667 04:21:26.52M 2015-10-01T03:19:40.358Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.744 34.523 1504.3668 04:21:26.72M 2015-10-01T03:19:40.558Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.744 34.523 1504.3678 04:21:26.92M 2015-10-01T03:19:40.763Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.744 34.523 1504.3677 04:21:27.14M 2015-10-01T03:19:40.968Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.744 34.523 1504.3674 04:21:27.34M 2015-10-01T03:19:41.168Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.744 34.523 1504.3662 04:21:27.54M 2015-10-01T03:19:41.388Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.744 34.524 1504.3661 04:21:27.74M 2015-10-01T03:19:41.595Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.745 34.525 1504.3656 04:21:27.95M 2015-10-01T03:19:41.778Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.745 34.525 1504.3660 04:21:28.16M 2015-10-01T03:19:41.995Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.745 34.525 1504.3652 04:21:28.35M 2015-10-01T03:19:42.188Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.745 34.525 1504.3654 04:21:28.55M 2015-10-01T03:19:42.393Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.745 34.525 1504.3649 04:21:28.75M 2015-10-01T03:19:42.593Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.745 34.525 1504.3652 04:21:28.95M 2015-10-01T03:19:42.794Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.745 34.525 1504.3656 04:21:29.17M 2015-10-01T03:19:42.999Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.744 34.524 1504.3655 04:21:29.37M 2015-10-01T03:19:43.203Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.744 34.524 1504.3654 04:21:29.57M 2015-10-01T03:19:43.403Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.744 34.524 1504.3651 04:21:29.77M 2015-10-01T03:19:43.604Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.744 34.524 1504.3657 04:21:29.97M 2015-10-01T03:19:43.808Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.744 34.523 1504.3660 04:21:30.18M 2015-10-01T03:19:44.013Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.743 34.523 1504.3649 04:21:30.38M 2015-10-01T03:19:44.213Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.743 34.522 1504.3657 04:21:30.58M 2015-10-01T03:19:44.419Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.742 34.521 1504.3665 04:21:30.78M 2015-10-01T03:19:44.623Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.742 34.521 1504.3660 04:21:31.00M 2015-10-01T03:19:44.829Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.742 34.520 1504.3658 04:21:31.20M 2015-10-01T03:19:45.029Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.741 34.520 1504.3655 04:21:31.40M 2015-10-01T03:19:45.229Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.741 34.519 1504.3667 04:21:31.60M 2015-10-01T03:19:45.435Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.741 34.519 1504.3677 04:21:31.80M 2015-10-01T03:19:45.638Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.741 34.519 1504.3677 04:21:32.01M 2015-10-01T03:19:45.859Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.741 34.519 1504.3677 04:21:32.21M 2015-10-01T03:19:46.044Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.742 34.519 1504.3685 04:21:32.43M 2015-10-01T03:19:46.249Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.742 34.519 1504.3693 04:21:32.61M 2015-10-01T03:19:46.448Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.742 34.519 1504.3695 04:21:32.81M 2015-10-01T03:19:46.654Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.742 34.519 1504.3696 04:21:33.03M 2015-10-01T03:19:46.854Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.742 34.519 1504.3699 04:21:33.23M 2015-10-01T03:19:47.059Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.742 34.519 1504.3702 04:21:33.43M 2015-10-01T03:19:47.259Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.742 34.519 1504.3696 04:21:33.63M 2015-10-01T03:19:47.469Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.742 34.519 1504.3695 04:21:33.82M 2015-10-01T03:19:47.669Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.742 34.519 1504.3687 04:21:34.05M 2015-10-01T03:19:47.869Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.741 34.519 1504.3682 04:21:34.24M 2015-10-01T03:19:48.074Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.741 34.519 1504.3677 04:21:34.44M 2015-10-01T03:19:48.274Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.741 34.519 1504.3677 04:21:34.64M 2015-10-01T03:19:48.479Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.741 34.519 1504.3669 04:21:34.84M 2015-10-01T03:19:48.684Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.741 34.519 1504.3654 04:21:35.06M 2015-10-01T03:19:48.889Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.740 34.519 1504.3647 04:21:35.26M 2015-10-01T03:19:49.089Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.740 34.518 1504.3639 04:21:35.46M 2015-10-01T03:19:49.294Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.739 34.518 1504.3638 04:21:35.66M 2015-10-01T03:19:49.494Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.739 34.518 1504.3635 04:21:35.86M 2015-10-01T03:19:49.699Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.739 34.518 1504.3628 04:21:36.08M 2015-10-01T03:19:49.914Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.739 34.518 1504.3628 04:21:36.27M 2015-10-01T03:19:50.104Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.739 34.518 1504.3629 04:21:36.47M 2015-10-01T03:19:50.324Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.739 34.517 1504.3628 04:21:36.67M 2015-10-01T03:19:50.509Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.739 34.517 1504.3632 04:21:36.89M 2015-10-01T03:19:50.714Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.739 34.518 1504.3630 04:21:37.09M 2015-10-01T03:19:50.914Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.739 34.518 1504.3633 04:21:37.29M 2015-10-01T03:19:51.119Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.740 34.519 1504.3646 04:21:37.49M 2015-10-01T03:19:51.324Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.740 34.519 1504.3651 04:21:37.69M 2015-10-01T03:19:51.524Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.741 34.519 1504.3660 04:21:37.89M 2015-10-01T03:19:51.729Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.741 34.519 1504.3669 04:21:38.10M 2015-10-01T03:19:51.934Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.742 34.520 1504.3671 04:21:38.30M 2015-10-01T03:19:52.134Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.743 34.521 1504.3672 04:21:38.50M 2015-10-01T03:19:52.339Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.743 34.521 1504.3678 04:21:38.70M 2015-10-01T03:19:52.539Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.744 34.522 1504.3682 04:21:38.90M 2015-10-01T03:19:52.744Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.745 34.523 1504.3696 04:21:39.12M 2015-10-01T03:19:52.955Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.745 34.523 1504.3691 04:21:39.32M 2015-10-01T03:19:53.154Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.745 34.523 1504.3694 04:21:39.52M 2015-10-01T03:19:53.349Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.745 34.523 1504.3685 04:21:39.72M 2015-10-01T03:19:53.554Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.745 34.524 1504.3680 04:21:39.91M 2015-10-01T03:19:53.795Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.744 34.523 1504.3672 04:21:40.13M 2015-10-01T03:19:53.995Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.745 34.524 1504.3678 04:21:40.33M 2015-10-01T03:19:54.164Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.744 34.524 1504.3673 04:21:40.53M 2015-10-01T03:19:54.369Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.745 34.524 1504.3671 04:21:40.73M 2015-10-01T03:19:54.574Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.745 34.524 1504.3655 04:21:40.93M 2015-10-01T03:19:54.794Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.745 34.524 1504.3657 04:21:41.15M 2015-10-01T03:19:54.974Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.744 34.524 1504.3640 04:21:41.37M 2015-10-01T03:19:55.179Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.744 34.524 1504.3640 04:21:41.55M 2015-10-01T03:19:55.379Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.743 34.523 1504.3640 04:21:41.74M 2015-10-01T03:19:55.584Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.743 34.523 1504.3634 04:21:41.94M 2015-10-01T03:19:55.789Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.742 34.523 1504.3630 04:21:42.16M 2015-10-01T03:19:55.989Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.742 34.522 1504.3634 04:21:42.36M 2015-10-01T03:19:56.194Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.742 34.522 1504.3635 04:21:42.56M 2015-10-01T03:19:56.399Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.743 34.523 1504.3633 04:21:42.76M 2015-10-01T03:19:56.599Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.743 34.522 1504.3645 04:21:42.96M 2015-10-01T03:19:56.804Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.743 34.522 1504.3654 04:21:43.18M 2015-10-01T03:19:57.009Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.743 34.523 1504.3652 04:21:43.38M 2015-10-01T03:19:57.209Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.743 34.523 1504.3654 04:21:43.58M 2015-10-01T03:19:57.414Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.743 34.523 1504.3657 04:21:43.78M 2015-10-01T03:19:57.614Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.743 34.523 1504.3657 04:21:43.97M 2015-10-01T03:19:57.819Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.743 34.522 1504.3663 04:21:44.19M 2015-10-01T03:19:58.024Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.522 1504.3673 04:21:44.39M 2015-10-01T03:19:58.224Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.522 1504.3669 04:21:44.59M 2015-10-01T03:19:58.429Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.522 1504.3671 04:21:44.79M 2015-10-01T03:19:58.629Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.743 34.522 1504.3666 04:21:45.01M 2015-10-01T03:19:58.834Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.744 34.523 1504.3662 04:21:45.21M 2015-10-01T03:19:59.039Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.744 34.523 1504.3672 04:21:45.41M 2015-10-01T03:19:59.259Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.744 34.523 1504.3677 04:21:45.61M 2015-10-01T03:19:59.444Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.744 34.523 1504.3674 04:21:45.82M 2015-10-01T03:19:59.649Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.523 1504.3669 04:21:46.02M 2015-10-01T03:19:59.849Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.743 34.522 1504.3662 04:21:46.22M 2015-10-01T03:20:00.054Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.743 34.522 1504.3660 04:21:46.42M 2015-10-01T03:20:00.254Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.742 34.522 1504.3655 04:21:46.62M 2015-10-01T03:20:00.471Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.742 34.521 1504.3661 04:21:46.82M 2015-10-01T03:20:00.674Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.742 34.521 1504.3668 04:21:47.04M 2015-10-01T03:20:00.864Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.742 34.521 1504.3671 04:21:47.24M 2015-10-01T03:20:01.064Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.742 34.521 1504.3658 04:21:47.44M 2015-10-01T03:20:01.269Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.743 34.521 1504.3665 04:21:47.64M 2015-10-01T03:20:01.474Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.743 34.521 1504.3674 04:21:47.83M 2015-10-01T03:20:01.674Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.743 34.521 1504.3673 04:21:48.06M 2015-10-01T03:20:01.879Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.742 34.521 1504.3669 04:21:48.25M 2015-10-01T03:20:02.079Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.742 34.521 1504.3669 04:21:48.45M 2015-10-01T03:20:02.284Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.742 34.521 1504.3676 04:21:48.65M 2015-10-01T03:20:02.489Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.743 34.521 1504.3677 04:21:48.85M 2015-10-01T03:20:02.689Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.743 34.521 1504.3679 04:21:49.07M 2015-10-01T03:20:02.894Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.743 34.521 1504.3687 04:21:49.27M 2015-10-01T03:20:03.099Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.743 34.521 1504.3688 04:21:49.46M 2015-10-01T03:20:03.299Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.743 34.521 1504.3690 04:21:49.67M 2015-10-01T03:20:03.504Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.743 34.521 1504.3687 04:21:49.87M 2015-10-01T03:20:03.724Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.743 34.521 1504.3678 04:21:50.09M 2015-10-01T03:20:03.909Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.743 34.521 1504.3676 04:21:50.30M 2015-10-01T03:20:04.114Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.742 34.521 1504.3671 04:21:50.48M 2015-10-01T03:20:04.314Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.742 34.521 1504.3666 04:21:50.68M 2015-10-01T03:20:04.521Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.742 34.521 1504.3656 04:21:50.88M 2015-10-01T03:20:04.724Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.742 34.521 1504.3650 04:21:51.10M 2015-10-01T03:20:04.955Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.742 34.520 1504.3693 04:21:51.30M 2015-10-01T03:20:05.129Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.742 34.519 1504.3696 04:21:51.50M 2015-10-01T03:20:05.329Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.742 34.519 1504.3699 04:21:51.70M 2015-10-01T03:20:05.534Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.742 34.519 1504.3705 04:21:51.89M 2015-10-01T03:20:05.739Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.742 34.519 1504.3693 04:21:52.12M 2015-10-01T03:20:05.939Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.742 34.519 1504.3698 04:21:52.31M 2015-10-01T03:20:06.139Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.742 34.519 1504.3695 04:21:52.51M 2015-10-01T03:20:06.344Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.742 34.519 1504.3700 04:21:52.71M 2015-10-01T03:20:06.549Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.742 34.519 1504.3700 04:21:52.91M 2015-10-01T03:20:06.754Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.741 34.519 1504.3690 04:21:53.13M 2015-10-01T03:20:06.954Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.741 34.519 1504.3679 04:21:53.33M 2015-10-01T03:20:07.154Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.741 34.519 1504.3672 04:21:53.53M 2015-10-01T03:20:07.359Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.741 34.520 1504.3665 04:21:53.72M 2015-10-01T03:20:07.564Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.741 34.520 1504.3652 04:21:53.92M 2015-10-01T03:20:07.770Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.741 34.520 1504.3641 04:21:54.14M 2015-10-01T03:20:07.969Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.741 34.520 1504.3639 04:21:54.34M 2015-10-01T03:20:08.190Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.741 34.521 1504.3632 04:21:54.54M 2015-10-01T03:20:08.380Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.741 34.521 1504.3629 04:21:54.76M 2015-10-01T03:20:08.579Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.741 34.521 1504.3633 04:21:54.94M 2015-10-01T03:20:08.784Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.741 34.521 1504.3630 04:21:55.16M 2015-10-01T03:20:08.984Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.741 34.521 1504.3624 04:21:55.36M 2015-10-01T03:20:09.190Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.741 34.521 1504.3621 04:21:55.55M 2015-10-01T03:20:09.389Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.741 34.521 1504.3615 04:21:55.75M 2015-10-01T03:20:09.595Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.741 34.520 1504.3639 04:21:55.95M 2015-10-01T03:20:09.800Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.741 34.520 1504.3646 04:21:56.17M 2015-10-01T03:20:10.000Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.742 34.520 1504.3656 04:21:56.37M 2015-10-01T03:20:10.205Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.741 34.520 1504.3649 04:21:56.57M 2015-10-01T03:20:10.410Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.741 34.520 1504.3650 04:21:56.77M 2015-10-01T03:20:10.610Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.741 34.520 1504.3656 04:21:56.97M 2015-10-01T03:20:10.810Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.741 34.519 1504.3667 04:21:57.19M 2015-10-01T03:20:11.015Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.741 34.519 1504.3672 04:21:57.38M 2015-10-01T03:20:11.215Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.741 34.519 1504.3667 04:21:57.59M 2015-10-01T03:20:11.420Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.741 34.519 1504.3666 04:21:57.78M 2015-10-01T03:20:11.625Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.741 34.519 1504.3671 04:21:58.00M 2015-10-01T03:20:11.825Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.741 34.519 1504.3668 04:21:58.20M 2015-10-01T03:20:12.030Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.741 34.519 1504.3666 04:21:58.40M 2015-10-01T03:20:12.235Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.740 34.519 1504.3660 04:21:58.60M 2015-10-01T03:20:12.435Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.740 34.519 1504.3658 04:21:58.80M 2015-10-01T03:20:12.655Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.741 34.519 1504.3661 04:21:59.02M 2015-10-01T03:20:12.845Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.741 34.519 1504.3667 04:21:59.23M 2015-10-01T03:20:13.045Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.741 34.519 1504.3662 04:21:59.42M 2015-10-01T03:20:13.245Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.741 34.519 1504.3663 04:21:59.62M 2015-10-01T03:20:13.450Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.741 34.519 1504.3672 04:21:59.81M 2015-10-01T03:20:13.655Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.741 34.519 1504.3672 04:22:00.03M 2015-10-01T03:20:13.855Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.742 34.520 1504.3672 04:22:00.23M 2015-10-01T03:20:14.075Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.742 34.520 1504.3669 04:22:00.43M 2015-10-01T03:20:14.265Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.742 34.520 1504.3671 04:22:00.63M 2015-10-01T03:20:14.470Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.742 34.521 1504.3673 04:22:00.83M 2015-10-01T03:20:14.670Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.742 34.521 1504.3658 04:22:01.05M 2015-10-01T03:20:14.875Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.742 34.521 1504.3667 04:22:01.25M 2015-10-01T03:20:15.075Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.742 34.521 1504.3663 04:22:01.45M 2015-10-01T03:20:15.280Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.742 34.521 1504.3673 04:22:01.64M 2015-10-01T03:20:15.485Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.742 34.520 1504.3669 04:22:01.84M 2015-10-01T03:20:15.715Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.742 34.521 1504.3665 04:22:02.06M 2015-10-01T03:20:15.885Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.742 34.521 1504.3667 04:22:02.26M 2015-10-01T03:20:16.090Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.742 34.521 1504.3662 04:22:02.46M 2015-10-01T03:20:16.295Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.742 34.521 1504.3660 04:22:02.66M 2015-10-01T03:20:16.495Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.742 34.521 1504.3651 04:22:02.86M 2015-10-01T03:20:16.700Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.741 34.520 1504.3645 04:22:03.08M 2015-10-01T03:20:16.905Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.741 34.520 1504.3661 04:22:03.28M 2015-10-01T03:20:17.120Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.741 34.519 1504.3671 04:22:03.48M 2015-10-01T03:20:17.310Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.740 34.519 1504.3663 04:22:03.69M 2015-10-01T03:20:17.514Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.740 34.519 1504.3658 04:22:03.88M 2015-10-01T03:20:17.715Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.740 34.519 1504.3655 04:22:04.09M 2015-10-01T03:20:17.920Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.740 34.519 1504.3638 04:22:04.29M 2015-10-01T03:20:18.125Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.740 34.519 1504.3640 04:22:04.49M 2015-10-01T03:20:18.325Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.740 34.519 1504.3638 04:22:04.69M 2015-10-01T03:20:18.530Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.740 34.519 1504.3633 04:22:04.89M 2015-10-01T03:20:18.735Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.740 34.519 1504.3634 04:22:05.11M 2015-10-01T03:20:18.935Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.740 34.519 1504.3639 04:22:05.31M 2015-10-01T03:20:19.135Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.740 34.519 1504.3639 04:22:05.51M 2015-10-01T03:20:19.340Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.741 34.520 1504.3641 04:22:05.70M 2015-10-01T03:20:19.545Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.741 34.520 1504.3639 04:22:05.90M 2015-10-01T03:20:19.755Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.741 34.521 1504.3630 04:22:06.12M 2015-10-01T03:20:19.945Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.741 34.521 1504.3628 04:22:06.32M 2015-10-01T03:20:20.150Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.741 34.521 1504.3628 04:22:06.52M 2015-10-01T03:20:20.355Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.742 34.521 1504.3639 04:22:06.72M 2015-10-01T03:20:20.560Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.742 34.521 1504.3641 04:22:06.92M 2015-10-01T03:20:20.760Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.742 34.521 1504.3655 04:22:07.14M 2015-10-01T03:20:20.965Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.742 34.521 1504.3654 04:22:07.34M 2015-10-01T03:20:21.165Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.742 34.521 1504.3660 04:22:07.54M 2015-10-01T03:20:21.370Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.741 34.520 1504.3656 04:22:07.74M 2015-10-01T03:20:21.590Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.741 34.520 1504.3660 04:22:07.93M 2015-10-01T03:20:21.775Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.741 34.520 1504.3654 04:22:08.17M 2015-10-01T03:20:21.980Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.741 34.520 1504.3652 04:22:08.35M 2015-10-01T03:20:22.194Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.741 34.520 1504.3655 04:22:08.55M 2015-10-01T03:20:22.385Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.741 34.520 1504.3658 04:22:08.75M 2015-10-01T03:20:22.590Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.741 34.519 1504.3666 04:22:08.95M 2015-10-01T03:20:22.790Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.741 34.519 1504.3666 04:22:09.17M 2015-10-01T03:20:22.998Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.741 34.519 1504.3669 04:22:09.36M 2015-10-01T03:20:23.200Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.740 34.519 1504.3660 04:22:09.57M 2015-10-01T03:20:23.400Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.740 34.518 1504.3656 04:22:09.76M 2015-10-01T03:20:23.605Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.740 34.518 1504.3654 04:22:09.96M 2015-10-01T03:20:23.805Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.740 34.519 1504.3647 04:22:10.18M 2015-10-01T03:20:24.010Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.740 34.518 1504.3647 04:22:10.38M 2015-10-01T03:20:24.234Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.740 34.518 1504.3652 04:22:10.58M 2015-10-01T03:20:24.415Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.741 34.519 1504.3654 04:22:10.78M 2015-10-01T03:20:24.620Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.741 34.520 1504.3649 04:22:11.00M 2015-10-01T03:20:24.820Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.741 34.520 1504.3652 04:22:11.20M 2015-10-01T03:20:25.025Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.741 34.520 1504.3650 04:22:11.40M 2015-10-01T03:20:25.225Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.741 34.519 1504.3655 04:22:11.60M 2015-10-01T03:20:25.430Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.741 34.520 1504.3645 04:22:11.79M 2015-10-01T03:20:25.635Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.741 34.520 1504.3641 04:22:12.01M 2015-10-01T03:20:25.835Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.741 34.521 1504.3645 04:22:12.21M 2015-10-01T03:20:26.055Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.741 34.521 1504.3639 04:22:12.41M 2015-10-01T03:20:26.240Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.742 34.522 1504.3646 04:22:12.63M 2015-10-01T03:20:26.445Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.743 34.522 1504.3646 04:22:12.81M 2015-10-01T03:20:26.650Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.743 34.523 1504.3641 04:22:13.03M 2015-10-01T03:20:26.850Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.743 34.523 1504.3645 04:22:13.23M 2015-10-01T03:20:27.055Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.744 34.524 1504.3645 04:22:13.43M 2015-10-01T03:20:27.260Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.744 34.524 1504.3643 04:22:13.63M 2015-10-01T03:20:27.460Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.744 34.524 1504.3646 04:22:13.83M 2015-10-01T03:20:27.674Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.744 34.524 1504.3638 04:22:14.04M 2015-10-01T03:20:27.870Z|I-OCEAN7-304-XXXX| 25.78 14.319 41.744 34.525 1504.3632 04:22:14.24M 2015-10-01T03:20:28.070Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.744 34.525 1504.3619 04:22:14.44M 2015-10-01T03:20:28.278Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.744 34.525 1504.3613 04:22:14.64M 2015-10-01T03:20:28.477Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.744 34.525 1504.3600 04:22:14.84M 2015-10-01T03:20:28.680Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.743 34.524 1504.3601 04:22:15.06M 2015-10-01T03:20:28.885Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.742 34.524 1504.3602 04:22:15.26M 2015-10-01T03:20:29.085Z|I-OCEAN7-304-XXXX| 25.77 14.319 41.742 34.523 1504.3602 04:22:15.46M 2015-10-01T03:20:29.285Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.741 34.522 1504.3593 04:22:15.66M 2015-10-01T03:20:29.490Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.741 34.522 1504.3589 04:22:15.85M 2015-10-01T03:20:29.690Z|I-OCEAN7-304-XXXX| 25.81 14.319 41.741 34.522 1504.3591 04:22:16.07M 2015-10-01T03:20:29.900Z|I-OCEAN7-304-XXXX| 25.81 14.319 41.741 34.523 1504.3599 04:22:16.27M 2015-10-01T03:20:30.100Z|I-OCEAN7-304-XXXX| 25.77 14.319 41.742 34.523 1504.3606 04:22:16.47M 2015-10-01T03:20:30.300Z|I-OCEAN7-304-XXXX| 25.77 14.319 41.742 34.523 1504.3613 04:22:16.67M 2015-10-01T03:20:30.521Z|I-OCEAN7-304-XXXX| 25.77 14.319 41.742 34.523 1504.3617 04:22:16.87M 2015-10-01T03:20:30.710Z|I-OCEAN7-304-XXXX| 25.77 14.319 41.743 34.523 1504.3625 04:22:17.10M 2015-10-01T03:20:30.910Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.741 34.521 1504.3602 04:22:17.29M 2015-10-01T03:20:31.117Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.741 34.521 1504.3613 04:22:17.49M 2015-10-01T03:20:31.355Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.741 34.521 1504.3615 04:22:17.69M 2015-10-01T03:20:31.521Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.740 34.521 1504.3604 04:22:17.89M 2015-10-01T03:20:31.754Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.740 34.521 1504.3602 04:22:18.10M 2015-10-01T03:20:31.925Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.740 34.521 1504.3605 04:22:18.30M 2015-10-01T03:20:32.131Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.740 34.521 1504.3604 04:22:18.50M 2015-10-01T03:20:32.336Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.740 34.520 1504.3594 04:22:18.70M 2015-10-01T03:20:32.536Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.740 34.521 1504.3591 04:22:18.90M 2015-10-01T03:20:32.741Z|I-OCEAN7-304-XXXX| 25.73 14.319 41.740 34.521 1504.3597 04:22:19.12M 2015-10-01T03:20:32.941Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.741 34.522 1504.3607 04:22:19.32M 2015-10-01T03:20:33.146Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.742 34.522 1504.3610 04:22:19.51M 2015-10-01T03:20:33.351Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.742 34.523 1504.3612 04:22:19.71M 2015-10-01T03:20:33.551Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.742 34.523 1504.3613 04:22:19.91M 2015-10-01T03:20:33.756Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.742 34.523 1504.3610 04:22:20.13M 2015-10-01T03:20:33.995Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.742 34.523 1504.3628 04:22:20.33M 2015-10-01T03:20:34.161Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.743 34.523 1504.3625 04:22:20.53M 2015-10-01T03:20:34.366Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.743 34.523 1504.3632 04:22:20.73M 2015-10-01T03:20:34.571Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.743 34.523 1504.3651 04:22:20.93M 2015-10-01T03:20:34.771Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.522 1504.3658 04:22:21.15M 2015-10-01T03:20:34.986Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.522 1504.3667 04:22:21.35M 2015-10-01T03:20:35.176Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.523 1504.3672 04:22:21.56M 2015-10-01T03:20:35.381Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.744 34.522 1504.3677 04:22:21.74M 2015-10-01T03:20:35.581Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.744 34.523 1504.3687 04:22:21.94M 2015-10-01T03:20:35.786Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.744 34.522 1504.3690 04:22:22.16M 2015-10-01T03:20:35.991Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.744 34.522 1504.3690 04:22:22.36M 2015-10-01T03:20:36.191Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.744 34.522 1504.3688 04:22:22.56M 2015-10-01T03:20:36.397Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.744 34.522 1504.3691 04:22:22.76M 2015-10-01T03:20:36.596Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.744 34.522 1504.3698 04:22:22.96M 2015-10-01T03:20:36.801Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.744 34.522 1504.3706 04:22:23.18M 2015-10-01T03:20:37.006Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.745 34.522 1504.3711 04:22:23.37M 2015-10-01T03:20:37.206Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.744 34.522 1504.3710 04:22:23.58M 2015-10-01T03:20:37.406Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.744 34.522 1504.3702 04:22:23.77M 2015-10-01T03:20:37.616Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.744 34.522 1504.3706 04:22:23.97M 2015-10-01T03:20:37.834Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.744 34.523 1504.3707 04:22:24.19M 2015-10-01T03:20:38.016Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.744 34.522 1504.3694 04:22:24.39M 2015-10-01T03:20:38.221Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.743 34.521 1504.3685 04:22:24.59M 2015-10-01T03:20:38.426Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.743 34.521 1504.3677 04:22:24.79M 2015-10-01T03:20:38.626Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.742 34.521 1504.3666 04:22:25.01M 2015-10-01T03:20:38.831Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.742 34.521 1504.3660 04:22:25.21M 2015-10-01T03:20:39.031Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.742 34.521 1504.3651 04:22:25.41M 2015-10-01T03:20:39.236Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.742 34.521 1504.3646 04:22:25.60M 2015-10-01T03:20:39.456Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.742 34.521 1504.3643 04:22:25.80M 2015-10-01T03:20:39.641Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.742 34.522 1504.3633 04:22:26.04M 2015-10-01T03:20:39.846Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.742 34.522 1504.3640 04:22:26.22M 2015-10-01T03:20:40.051Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.742 34.522 1504.3634 04:22:26.42M 2015-10-01T03:20:40.251Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.742 34.522 1504.3633 04:22:26.62M 2015-10-01T03:20:40.451Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.742 34.522 1504.3641 04:22:26.82M 2015-10-01T03:20:40.661Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.742 34.521 1504.3635 04:22:27.04M 2015-10-01T03:20:40.861Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.741 34.521 1504.3634 04:22:27.24M 2015-10-01T03:20:41.066Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.742 34.522 1504.3628 04:22:27.44M 2015-10-01T03:20:41.266Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.742 34.522 1504.3640 04:22:27.64M 2015-10-01T03:20:41.471Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.743 34.522 1504.3639 04:22:27.83M 2015-10-01T03:20:41.671Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.743 34.522 1504.3647 04:22:28.05M 2015-10-01T03:20:41.876Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.743 34.522 1504.3658 04:22:28.25M 2015-10-01T03:20:42.081Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.743 34.522 1504.3663 04:22:28.45M 2015-10-01T03:20:42.286Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.743 34.522 1504.3662 04:22:28.65M 2015-10-01T03:20:42.486Z|I-OCEAN7-304-XXXX| 25.76 14.318 41.742 34.524 1504.3593 04:22:28.85M 2015-10-01T03:20:42.714Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.742 34.524 1504.3577 04:22:29.07M 2015-10-01T03:20:42.891Z|I-OCEAN7-304-XXXX| 25.76 14.318 41.742 34.524 1504.3572 04:22:29.27M 2015-10-01T03:20:43.096Z|I-OCEAN7-304-XXXX| 25.78 14.317 41.742 34.524 1504.3573 04:22:29.47M 2015-10-01T03:20:43.296Z|I-OCEAN7-304-XXXX| 25.81 14.317 41.742 34.525 1504.3568 04:22:29.66M 2015-10-01T03:20:43.501Z|I-OCEAN7-304-XXXX| 25.80 14.317 41.742 34.525 1504.3563 04:22:29.86M 2015-10-01T03:20:43.706Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.742 34.526 1504.3551 04:22:30.08M 2015-10-01T03:20:43.926Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.743 34.527 1504.3542 04:22:30.28M 2015-10-01T03:20:44.111Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.743 34.527 1504.3546 04:22:30.50M 2015-10-01T03:20:44.311Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.743 34.526 1504.3552 04:22:30.68M 2015-10-01T03:20:44.511Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.743 34.526 1504.3573 04:22:30.88M 2015-10-01T03:20:44.718Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.743 34.526 1504.3583 04:22:31.09M 2015-10-01T03:20:44.921Z|I-OCEAN7-304-XXXX| 25.77 14.318 41.743 34.525 1504.3593 04:22:31.29M 2015-10-01T03:20:45.126Z|I-OCEAN7-304-XXXX| 25.77 14.318 41.743 34.525 1504.3602 04:22:31.49M 2015-10-01T03:20:45.326Z|I-OCEAN7-304-XXXX| 25.80 14.318 41.743 34.525 1504.3618 04:22:31.69M 2015-10-01T03:20:45.531Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.744 34.525 1504.3627 04:22:31.89M 2015-10-01T03:20:45.736Z|I-OCEAN7-304-XXXX| 25.77 14.319 41.744 34.525 1504.3635 04:22:32.11M 2015-10-01T03:20:45.936Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.745 34.525 1504.3640 04:22:32.31M 2015-10-01T03:20:46.141Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.745 34.525 1504.3654 04:22:32.51M 2015-10-01T03:20:46.556Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.745 34.525 1504.3663 04:22:32.71M 2015-10-01T03:20:46.556Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.745 34.525 1504.3668 04:22:33.02M 2015-10-01T03:20:46.759Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.745 34.524 1504.3667 04:22:33.14M 2015-10-01T03:20:46.958Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.744 34.524 1504.3669 04:22:33.33M 2015-10-01T03:20:47.161Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.744 34.523 1504.3673 04:22:33.53M 2015-10-01T03:20:47.366Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.744 34.523 1504.3672 04:22:33.73M 2015-10-01T03:20:47.566Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.743 34.523 1504.3666 04:22:33.93M 2015-10-01T03:20:47.771Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.743 34.523 1504.3667 04:22:34.15M 2015-10-01T03:20:47.971Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.744 34.523 1504.3661 04:22:34.35M 2015-10-01T03:20:48.176Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.744 34.523 1504.3662 04:22:34.55M 2015-10-01T03:20:48.398Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.744 34.524 1504.3662 04:22:34.75M 2015-10-01T03:20:48.581Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.744 34.524 1504.3665 04:22:34.96M 2015-10-01T03:20:48.781Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.744 34.524 1504.3669 04:22:35.16M 2015-10-01T03:20:48.991Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.744 34.523 1504.3666 04:22:35.36M 2015-10-01T03:20:49.191Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.744 34.523 1504.3660 04:22:35.56M 2015-10-01T03:20:49.399Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.744 34.523 1504.3662 04:22:35.76M 2015-10-01T03:20:49.598Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.744 34.524 1504.3665 04:22:35.96M 2015-10-01T03:20:49.801Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.745 34.524 1504.3676 04:22:36.18M 2015-10-01T03:20:50.034Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.745 34.524 1504.3688 04:22:36.38M 2015-10-01T03:20:50.206Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.745 34.524 1504.3689 04:22:36.57M 2015-10-01T03:20:50.411Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.745 34.524 1504.3688 04:22:36.78M 2015-10-01T03:20:50.616Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.745 34.524 1504.3687 04:22:36.97M 2015-10-01T03:20:50.816Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.745 34.524 1504.3690 04:22:37.19M 2015-10-01T03:20:51.021Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.745 34.524 1504.3687 04:22:37.39M 2015-10-01T03:20:51.221Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.745 34.524 1504.3679 04:22:37.59M 2015-10-01T03:20:51.435Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.744 34.523 1504.3669 04:22:37.79M 2015-10-01T03:20:51.626Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.745 34.524 1504.3677 04:22:38.01M 2015-10-01T03:20:51.832Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.745 34.524 1504.3669 04:22:38.21M 2015-10-01T03:20:52.031Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.745 34.524 1504.3673 04:22:38.41M 2015-10-01T03:20:52.237Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.745 34.524 1504.3677 04:22:38.60M 2015-10-01T03:20:52.442Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.745 34.524 1504.3682 04:22:38.80M 2015-10-01T03:20:52.647Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.745 34.524 1504.3689 04:22:39.02M 2015-10-01T03:20:52.862Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.745 34.524 1504.3691 04:22:39.22M 2015-10-01T03:20:53.052Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.746 34.525 1504.3691 04:22:39.44M 2015-10-01T03:20:53.251Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.745 34.524 1504.3693 04:22:39.62M 2015-10-01T03:20:53.451Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.745 34.524 1504.3684 04:22:39.82M 2015-10-01T03:20:53.662Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.745 34.524 1504.3679 04:22:40.04M 2015-10-01T03:20:53.861Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.744 34.523 1504.3671 04:22:40.24M 2015-10-01T03:20:54.066Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.744 34.523 1504.3668 04:22:40.44M 2015-10-01T03:20:54.266Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.743 34.523 1504.3651 04:22:40.64M 2015-10-01T03:20:54.466Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.743 34.522 1504.3655 04:22:40.83M 2015-10-01T03:20:54.672Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.742 34.521 1504.3654 04:22:41.05M 2015-10-01T03:20:54.878Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.742 34.521 1504.3652 04:22:41.25M 2015-10-01T03:20:55.081Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.742 34.521 1504.3654 04:22:41.45M 2015-10-01T03:20:55.282Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.742 34.521 1504.3650 04:22:41.65M 2015-10-01T03:20:55.486Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.742 34.521 1504.3645 04:22:41.85M 2015-10-01T03:20:55.687Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.742 34.521 1504.3640 04:22:42.07M 2015-10-01T03:20:55.892Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.741 34.521 1504.3641 04:22:42.27M 2015-10-01T03:20:56.097Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.741 34.521 1504.3643 04:22:42.47M 2015-10-01T03:20:56.297Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.741 34.521 1504.3638 04:22:42.67M 2015-10-01T03:20:56.497Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.741 34.521 1504.3636 04:22:42.86M 2015-10-01T03:20:56.707Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.741 34.521 1504.3636 04:22:43.08M 2015-10-01T03:20:56.907Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.741 34.521 1504.3638 04:22:43.28M 2015-10-01T03:20:57.107Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.741 34.521 1504.3635 04:22:43.48M 2015-10-01T03:20:57.332Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.741 34.521 1504.3638 04:22:43.68M 2015-10-01T03:20:57.520Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.741 34.521 1504.3630 04:22:43.90M 2015-10-01T03:20:57.717Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.741 34.521 1504.3624 04:22:44.10M 2015-10-01T03:20:57.955Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.741 34.521 1504.3629 04:22:44.30M 2015-10-01T03:20:58.122Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.741 34.521 1504.3634 04:22:44.49M 2015-10-01T03:20:58.327Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.742 34.521 1504.3643 04:22:44.69M 2015-10-01T03:20:58.532Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.742 34.521 1504.3652 04:22:44.89M 2015-10-01T03:20:58.737Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.742 34.521 1504.3661 04:22:45.11M 2015-10-01T03:20:58.937Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.739 34.518 1504.3617 04:22:45.31M 2015-10-01T03:20:59.142Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.739 34.518 1504.3619 04:22:45.51M 2015-10-01T03:20:59.347Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.738 34.518 1504.3617 04:22:45.71M 2015-10-01T03:20:59.547Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.738 34.518 1504.3611 04:22:45.91M 2015-10-01T03:20:59.752Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.738 34.517 1504.3597 04:22:46.13M 2015-10-01T03:20:59.952Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.737 34.516 1504.3606 04:22:46.33M 2015-10-01T03:21:00.157Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.737 34.516 1504.3607 04:22:46.53M 2015-10-01T03:21:00.357Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.737 34.516 1504.3605 04:22:46.72M 2015-10-01T03:21:00.562Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.738 34.517 1504.3617 04:22:46.92M 2015-10-01T03:21:00.767Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.739 34.518 1504.3627 04:22:47.14M 2015-10-01T03:21:00.967Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.740 34.519 1504.3640 04:22:47.34M 2015-10-01T03:21:01.172Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.741 34.520 1504.3650 04:22:47.54M 2015-10-01T03:21:01.377Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.742 34.521 1504.3662 04:22:47.74M 2015-10-01T03:21:01.595Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.743 34.522 1504.3666 04:22:47.94M 2015-10-01T03:21:01.792Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.744 34.523 1504.3669 04:22:48.16M 2015-10-01T03:21:01.987Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.744 34.524 1504.3678 04:22:48.37M 2015-10-01T03:21:02.187Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.745 34.524 1504.3668 04:22:48.56M 2015-10-01T03:21:02.387Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.745 34.524 1504.3667 04:22:48.75M 2015-10-01T03:21:02.592Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.745 34.525 1504.3673 04:22:48.95M 2015-10-01T03:21:02.792Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.745 34.525 1504.3674 04:22:49.17M 2015-10-01T03:21:02.997Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.745 34.525 1504.3671 04:22:49.37M 2015-10-01T03:21:03.202Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.745 34.525 1504.3658 04:22:49.57M 2015-10-01T03:21:03.407Z|I-OCEAN7-304-XXXX| 25.77 14.319 41.745 34.526 1504.3652 04:22:49.77M 2015-10-01T03:21:03.607Z|I-OCEAN7-304-XXXX| 25.77 14.319 41.744 34.525 1504.3644 04:22:49.97M 2015-10-01T03:21:03.807Z|I-OCEAN7-304-XXXX| 25.77 14.319 41.743 34.524 1504.3633 04:22:50.19M 2015-10-01T03:21:04.012Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.743 34.524 1504.3621 04:22:50.38M 2015-10-01T03:21:04.217Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.743 34.524 1504.3621 04:22:50.59M 2015-10-01T03:21:04.422Z|I-OCEAN7-304-XXXX| 25.79 14.319 41.743 34.525 1504.3621 04:22:50.79M 2015-10-01T03:21:04.622Z|I-OCEAN7-304-XXXX| 25.79 14.319 41.744 34.525 1504.3623 04:22:51.00M 2015-10-01T03:21:04.827Z|I-OCEAN7-304-XXXX| 25.83 14.318 41.745 34.526 1504.3632 04:22:51.20M 2015-10-01T03:21:05.027Z|I-OCEAN7-304-XXXX| 25.81 14.318 41.745 34.526 1504.3629 04:22:51.40M 2015-10-01T03:21:05.232Z|I-OCEAN7-304-XXXX| 25.79 14.318 41.746 34.527 1504.3638 04:22:51.60M 2015-10-01T03:21:05.432Z|I-OCEAN7-304-XXXX| 25.79 14.318 41.746 34.528 1504.3649 04:22:51.80M 2015-10-01T03:21:05.637Z|I-OCEAN7-304-XXXX| 25.78 14.318 41.747 34.528 1504.3654 04:22:52.02M 2015-10-01T03:21:05.839Z|I-OCEAN7-304-XXXX| 25.76 14.318 41.747 34.528 1504.3655 04:22:52.22M 2015-10-01T03:21:06.042Z|I-OCEAN7-304-XXXX| 25.76 14.318 41.748 34.529 1504.3658 04:22:52.41M 2015-10-01T03:21:06.262Z|I-OCEAN7-304-XXXX| 25.78 14.319 41.748 34.529 1504.3669 04:22:52.62M 2015-10-01T03:21:06.475Z|I-OCEAN7-304-XXXX| 25.77 14.319 41.748 34.529 1504.3674 04:22:52.83M 2015-10-01T03:21:06.652Z|I-OCEAN7-304-XXXX| 25.80 14.319 41.749 34.529 1504.3682 04:22:53.03M 2015-10-01T03:21:06.857Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.749 34.529 1504.3683 04:22:53.23M 2015-10-01T03:21:07.062Z|I-OCEAN7-304-XXXX| 25.77 14.319 41.749 34.529 1504.3687 04:22:53.43M 2015-10-01T03:21:07.262Z|I-OCEAN7-304-XXXX| 25.81 14.319 41.748 34.528 1504.3685 04:22:53.63M 2015-10-01T03:21:07.462Z|I-OCEAN7-304-XXXX| 25.78 14.319 41.747 34.527 1504.3673 04:22:53.83M 2015-10-01T03:21:07.667Z|I-OCEAN7-304-XXXX| 25.81 14.319 41.746 34.526 1504.3668 04:22:54.05M 2015-10-01T03:21:07.872Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.745 34.526 1504.3658 04:22:54.25M 2015-10-01T03:21:08.077Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.745 34.525 1504.3658 04:22:54.45M 2015-10-01T03:21:08.277Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.744 34.524 1504.3655 04:22:54.65M 2015-10-01T03:21:08.482Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.744 34.524 1504.3660 04:22:54.84M 2015-10-01T03:21:08.682Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.744 34.523 1504.3663 04:22:55.06M 2015-10-01T03:21:08.887Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.744 34.523 1504.3663 04:22:55.26M 2015-10-01T03:21:09.087Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.743 34.523 1504.3668 04:22:55.46M 2015-10-01T03:21:09.292Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.743 34.522 1504.3669 04:22:55.66M 2015-10-01T03:21:09.497Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.522 1504.3671 04:22:55.86M 2015-10-01T03:21:09.697Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.522 1504.3672 04:22:56.08M 2015-10-01T03:21:09.902Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.744 34.523 1504.3671 04:22:56.28M 2015-10-01T03:21:10.107Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.744 34.523 1504.3672 04:22:56.47M 2015-10-01T03:21:10.307Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.744 34.523 1504.3666 04:22:56.68M 2015-10-01T03:21:10.512Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.744 34.524 1504.3668 04:22:56.87M 2015-10-01T03:21:10.732Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.745 34.524 1504.3668 04:22:57.09M 2015-10-01T03:21:10.917Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.744 34.524 1504.3660 04:22:57.31M 2015-10-01T03:21:11.118Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.745 34.525 1504.3662 04:22:57.49M 2015-10-01T03:21:11.322Z|I-OCEAN7-304-XXXX| 25.81 14.319 41.745 34.525 1504.3657 04:22:57.69M 2015-10-01T03:21:11.527Z|I-OCEAN7-304-XXXX| 25.81 14.319 41.740 34.521 1504.3605 04:22:57.89M 2015-10-01T03:21:11.727Z|I-OCEAN7-304-XXXX| 25.79 14.319 41.740 34.521 1504.3585 04:22:58.11M 2015-10-01T03:21:11.932Z|I-OCEAN7-304-XXXX| 25.81 14.319 41.739 34.521 1504.3578 04:22:58.31M 2015-10-01T03:21:12.137Z|I-OCEAN7-304-XXXX| 25.78 14.319 41.739 34.521 1504.3569 04:22:58.51M 2015-10-01T03:21:12.354Z|I-OCEAN7-304-XXXX| 25.77 14.318 41.739 34.521 1504.3568 04:22:58.71M 2015-10-01T03:21:12.555Z|I-OCEAN7-304-XXXX| 25.80 14.319 41.739 34.521 1504.3578 04:22:58.91M 2015-10-01T03:21:12.742Z|I-OCEAN7-304-XXXX| 25.77 14.319 41.739 34.520 1504.3574 04:22:59.12M 2015-10-01T03:21:12.947Z|I-OCEAN7-304-XXXX| 25.77 14.319 41.739 34.520 1504.3573 04:22:59.32M 2015-10-01T03:21:13.148Z|I-OCEAN7-304-XXXX| 25.79 14.319 41.740 34.521 1504.3589 04:22:59.52M 2015-10-01T03:21:13.352Z|I-OCEAN7-304-XXXX| 25.80 14.319 41.740 34.521 1504.3597 04:22:59.72M 2015-10-01T03:21:13.557Z|I-OCEAN7-304-XXXX| 25.80 14.319 41.740 34.521 1504.3599 04:22:59.92M 2015-10-01T03:21:13.758Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.740 34.521 1504.3601 04:23:00.14M 2015-10-01T03:21:13.962Z|I-OCEAN7-304-XXXX| 25.78 14.319 41.740 34.521 1504.3597 04:23:00.34M 2015-10-01T03:21:14.167Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.740 34.519 1504.3645 04:23:00.54M 2015-10-01T03:21:14.395Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.740 34.522 1504.3580 04:23:00.74M 2015-10-01T03:21:14.572Z|I-OCEAN7-304-XXXX| 25.79 14.318 41.741 34.523 1504.3585 04:23:00.94M 2015-10-01T03:21:14.772Z|I-OCEAN7-304-XXXX| 25.76 14.318 41.741 34.523 1504.3578 04:23:01.15M 2015-10-01T03:21:14.995Z|I-OCEAN7-304-XXXX| 25.76 14.318 41.741 34.523 1504.3575 04:23:01.35M 2015-10-01T03:21:15.198Z|I-OCEAN7-304-XXXX| 25.77 14.318 41.742 34.524 1504.3583 04:23:01.55M 2015-10-01T03:21:15.382Z|I-OCEAN7-304-XXXX| 25.78 14.317 41.744 34.526 1504.3595 04:23:01.77M 2015-10-01T03:21:15.587Z|I-OCEAN7-304-XXXX| 25.78 14.317 41.747 34.530 1504.3627 04:23:01.95M 2015-10-01T03:21:15.787Z|I-OCEAN7-304-XXXX| 25.79 14.317 41.748 34.530 1504.3622 04:23:02.17M 2015-10-01T03:21:15.995Z|I-OCEAN7-304-XXXX| 25.79 14.317 41.748 34.530 1504.3623 04:23:02.37M 2015-10-01T03:21:16.198Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.747 34.530 1504.3610 04:23:02.57M 2015-10-01T03:21:16.399Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.746 34.529 1504.3612 04:23:02.76M 2015-10-01T03:21:16.602Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.745 34.528 1504.3606 04:23:02.96M 2015-10-01T03:21:16.803Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.745 34.527 1504.3602 04:23:03.18M 2015-10-01T03:21:17.035Z|I-OCEAN7-304-XXXX| 25.78 14.318 41.744 34.526 1504.3605 04:23:03.38M 2015-10-01T03:21:17.212Z|I-OCEAN7-304-XXXX| 25.78 14.318 41.744 34.525 1504.3605 04:23:03.58M 2015-10-01T03:21:17.413Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.743 34.521 1504.3691 04:23:03.78M 2015-10-01T03:21:17.618Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.743 34.521 1504.3693 04:23:04.00M 2015-10-01T03:21:17.823Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.743 34.520 1504.3693 04:23:04.20M 2015-10-01T03:21:18.023Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.742 34.520 1504.3693 04:23:04.40M 2015-10-01T03:21:18.223Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.742 34.520 1504.3691 04:23:04.59M 2015-10-01T03:21:18.434Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.742 34.520 1504.3690 04:23:04.79M 2015-10-01T03:21:18.633Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.742 34.520 1504.3694 04:23:05.01M 2015-10-01T03:21:18.838Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.742 34.520 1504.3694 04:23:05.21M 2015-10-01T03:21:19.033Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.741 34.519 1504.3679 04:23:05.41M 2015-10-01T03:21:19.243Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.741 34.520 1504.3672 04:23:05.61M 2015-10-01T03:21:19.443Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.741 34.520 1504.3668 04:23:05.81M 2015-10-01T03:21:19.668Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.742 34.521 1504.3669 04:23:06.03M 2015-10-01T03:21:19.848Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.743 34.522 1504.3674 04:23:06.25M 2015-10-01T03:21:20.053Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.523 1504.3668 04:23:06.43M 2015-10-01T03:21:20.258Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.744 34.523 1504.3669 04:23:06.62M 2015-10-01T03:21:20.458Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.744 34.524 1504.3656 04:23:06.83M 2015-10-01T03:21:20.658Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.745 34.525 1504.3665 04:23:07.04M 2015-10-01T03:21:20.863Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.745 34.525 1504.3666 04:23:07.24M 2015-10-01T03:21:21.068Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.746 34.526 1504.3673 04:23:07.44M 2015-10-01T03:21:21.268Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.746 34.526 1504.3676 04:23:07.64M 2015-10-01T03:21:21.473Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.746 34.526 1504.3679 04:23:07.84M 2015-10-01T03:21:21.678Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.746 34.526 1504.3682 04:23:08.06M 2015-10-01T03:21:21.878Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.746 34.526 1504.3684 04:23:08.26M 2015-10-01T03:21:22.083Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.746 34.526 1504.3690 04:23:08.46M 2015-10-01T03:21:22.314Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.746 34.526 1504.3684 04:23:08.66M 2015-10-01T03:21:22.488Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.746 34.526 1504.3677 04:23:08.85M 2015-10-01T03:21:22.714Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.746 34.526 1504.3677 04:23:09.07M 2015-10-01T03:21:22.893Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.745 34.525 1504.3677 04:23:09.27M 2015-10-01T03:21:23.114Z|I-OCEAN7-304-XXXX| 25.83 14.319 41.745 34.526 1504.3647 04:23:09.47M 2015-10-01T03:21:23.303Z|I-OCEAN7-304-XXXX| 25.81 14.319 41.745 34.526 1504.3639 04:23:09.67M 2015-10-01T03:21:23.503Z|I-OCEAN7-304-XXXX| 25.82 14.319 41.745 34.526 1504.3640 04:23:09.87M 2015-10-01T03:21:23.708Z|I-OCEAN7-304-XXXX| 25.78 14.318 41.744 34.526 1504.3627 04:23:10.09M 2015-10-01T03:21:23.908Z|I-OCEAN7-304-XXXX| 25.79 14.318 41.745 34.526 1504.3628 04:23:10.29M 2015-10-01T03:21:24.133Z|I-OCEAN7-304-XXXX| 25.79 14.318 41.745 34.526 1504.3628 04:23:10.48M 2015-10-01T03:21:24.313Z|I-OCEAN7-304-XXXX| 25.80 14.318 41.744 34.526 1504.3621 04:23:10.70M 2015-10-01T03:21:24.520Z|I-OCEAN7-304-XXXX| 25.82 14.318 41.744 34.526 1504.3618 04:23:10.88M 2015-10-01T03:21:24.723Z|I-OCEAN7-304-XXXX| 25.82 14.318 41.744 34.526 1504.3621 04:23:11.10M 2015-10-01T03:21:24.928Z|I-OCEAN7-304-XXXX| 25.78 14.318 41.745 34.526 1504.3623 04:23:11.30M 2015-10-01T03:21:25.128Z|I-OCEAN7-304-XXXX| 25.76 14.318 41.745 34.526 1504.3625 04:23:11.50M 2015-10-01T03:21:25.333Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.745 34.526 1504.3624 04:23:11.70M 2015-10-01T03:21:25.533Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.745 34.526 1504.3617 04:23:11.90M 2015-10-01T03:21:25.738Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.745 34.526 1504.3629 04:23:12.12M 2015-10-01T03:21:25.938Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.744 34.525 1504.3635 04:23:12.32M 2015-10-01T03:21:26.143Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.744 34.524 1504.3643 04:23:12.51M 2015-10-01T03:21:26.348Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.744 34.524 1504.3641 04:23:12.71M 2015-10-01T03:21:26.548Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.743 34.523 1504.3636 04:23:12.91M 2015-10-01T03:21:26.753Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.743 34.523 1504.3632 04:23:13.13M 2015-10-01T03:21:26.953Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.742 34.522 1504.3633 04:23:13.33M 2015-10-01T03:21:27.158Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.742 34.521 1504.3634 04:23:13.53M 2015-10-01T03:21:27.363Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.741 34.521 1504.3629 04:23:13.73M 2015-10-01T03:21:27.563Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.741 34.520 1504.3634 04:23:13.93M 2015-10-01T03:21:27.768Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.741 34.520 1504.3634 04:23:14.15M 2015-10-01T03:21:27.968Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.740 34.522 1504.3564 04:23:14.35M 2015-10-01T03:21:28.173Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.739 34.521 1504.3557 04:23:14.54M 2015-10-01T03:21:28.373Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.740 34.522 1504.3557 04:23:14.74M 2015-10-01T03:21:28.598Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.740 34.522 1504.3553 04:23:14.94M 2015-10-01T03:21:28.783Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.740 34.522 1504.3547 04:23:15.18M 2015-10-01T03:21:28.988Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.740 34.523 1504.3556 04:23:15.36M 2015-10-01T03:21:29.188Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.740 34.523 1504.3556 04:23:15.56M 2015-10-01T03:21:29.394Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.741 34.524 1504.3560 04:23:15.76M 2015-10-01T03:21:29.593Z|I-OCEAN7-304-XXXX| 25.77 14.318 41.741 34.524 1504.3573 04:23:15.96M 2015-10-01T03:21:29.798Z|I-OCEAN7-304-XXXX| 25.77 14.318 41.742 34.524 1504.3591 04:23:16.18M 2015-10-01T03:21:29.998Z|I-OCEAN7-304-XXXX| 25.78 14.318 41.742 34.524 1504.3602 04:23:16.38M 2015-10-01T03:21:30.203Z|I-OCEAN7-304-XXXX| 25.78 14.319 41.742 34.524 1504.3610 04:23:16.57M 2015-10-01T03:21:30.408Z|I-OCEAN7-304-XXXX| 25.78 14.319 41.743 34.524 1504.3618 04:23:16.77M 2015-10-01T03:21:30.608Z|I-OCEAN7-304-XXXX| 25.79 14.319 41.743 34.524 1504.3619 04:23:16.97M 2015-10-01T03:21:30.813Z|I-OCEAN7-304-XXXX| 25.85 14.319 41.743 34.523 1504.3634 04:23:17.19M 2015-10-01T03:21:31.013Z|I-OCEAN7-304-XXXX| 25.83 14.319 41.743 34.523 1504.3638 04:23:17.39M 2015-10-01T03:21:31.218Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.743 34.524 1504.3646 04:23:17.59M 2015-10-01T03:21:31.423Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.743 34.524 1504.3650 04:23:17.79M 2015-10-01T03:21:31.628Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.743 34.523 1504.3655 04:23:18.01M 2015-10-01T03:21:31.828Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.743 34.523 1504.3657 04:23:18.21M 2015-10-01T03:21:32.028Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.742 34.522 1504.3654 04:23:18.40M 2015-10-01T03:21:32.233Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.742 34.522 1504.3654 04:23:18.60M 2015-10-01T03:21:32.438Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.742 34.522 1504.3646 04:23:18.80M 2015-10-01T03:21:32.675Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.742 34.522 1504.3643 04:23:19.02M 2015-10-01T03:21:32.843Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.742 34.522 1504.3634 04:23:19.22M 2015-10-01T03:21:33.064Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.742 34.523 1504.3641 04:23:19.42M 2015-10-01T03:21:33.249Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.742 34.522 1504.3643 04:23:19.64M 2015-10-01T03:21:33.453Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.743 34.522 1504.3652 04:23:19.82M 2015-10-01T03:21:33.653Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.743 34.522 1504.3671 04:23:20.04M 2015-10-01T03:21:33.858Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.743 34.522 1504.3678 04:23:20.23M 2015-10-01T03:21:34.063Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.743 34.522 1504.3683 04:23:20.43M 2015-10-01T03:21:34.263Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.743 34.522 1504.3678 04:23:20.64M 2015-10-01T03:21:34.468Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.743 34.522 1504.3677 04:23:20.83M 2015-10-01T03:21:34.673Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.522 1504.3680 04:23:21.05M 2015-10-01T03:21:34.873Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.744 34.522 1504.3673 04:23:21.25M 2015-10-01T03:21:35.078Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.744 34.523 1504.3683 04:23:21.45M 2015-10-01T03:21:35.278Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.744 34.523 1504.3688 04:23:21.65M 2015-10-01T03:21:35.483Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.744 34.523 1504.3696 04:23:21.85M 2015-10-01T03:21:35.688Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.745 34.523 1504.3700 04:23:22.07M 2015-10-01T03:21:35.888Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.744 34.523 1504.3694 04:23:22.27M 2015-10-01T03:21:36.088Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.745 34.523 1504.3696 04:23:22.46M 2015-10-01T03:21:36.293Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.745 34.523 1504.3685 04:23:22.66M 2015-10-01T03:21:36.498Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.745 34.523 1504.3689 04:23:22.86M 2015-10-01T03:21:36.703Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.745 34.524 1504.3679 04:23:23.08M 2015-10-01T03:21:36.915Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.744 34.523 1504.3672 04:23:23.28M 2015-10-01T03:21:37.103Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.744 34.523 1504.3667 04:23:23.48M 2015-10-01T03:21:37.308Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.744 34.523 1504.3663 04:23:23.68M 2015-10-01T03:21:37.529Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.744 34.523 1504.3658 04:23:23.88M 2015-10-01T03:21:37.719Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.743 34.523 1504.3646 04:23:24.11M 2015-10-01T03:21:37.919Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.743 34.523 1504.3638 04:23:24.30M 2015-10-01T03:21:38.123Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.743 34.523 1504.3628 04:23:24.50M 2015-10-01T03:21:38.355Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.743 34.523 1504.3635 04:23:24.69M 2015-10-01T03:21:38.528Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.742 34.523 1504.3635 04:23:24.89M 2015-10-01T03:21:38.733Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.742 34.522 1504.3645 04:23:25.11M 2015-10-01T03:21:38.955Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.743 34.522 1504.3649 04:23:25.31M 2015-10-01T03:21:39.138Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.743 34.522 1504.3650 04:23:25.51M 2015-10-01T03:21:39.339Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.743 34.523 1504.3654 04:23:25.71M 2015-10-01T03:21:39.543Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.743 34.522 1504.3647 04:23:25.91M 2015-10-01T03:21:39.743Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.743 34.523 1504.3645 04:23:26.13M 2015-10-01T03:21:39.949Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.743 34.523 1504.3646 04:23:26.32M 2015-10-01T03:21:40.154Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.743 34.523 1504.3652 04:23:26.52M 2015-10-01T03:21:40.354Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.744 34.524 1504.3656 04:23:26.72M 2015-10-01T03:21:40.558Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.744 34.524 1504.3662 04:23:26.92M 2015-10-01T03:21:40.763Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.744 34.524 1504.3668 04:23:27.14M 2015-10-01T03:21:40.964Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.745 34.525 1504.3669 04:23:27.34M 2015-10-01T03:21:41.168Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.746 34.525 1504.3684 04:23:27.54M 2015-10-01T03:21:41.368Z|I-OCEAN7-304-XXXX| 25.82 14.318 41.746 34.527 1504.3644 04:23:27.74M 2015-10-01T03:21:41.595Z|I-OCEAN7-304-XXXX| 25.82 14.318 41.746 34.527 1504.3634 04:23:27.94M 2015-10-01T03:21:41.779Z|I-OCEAN7-304-XXXX| 25.82 14.318 41.745 34.527 1504.3627 04:23:28.16M 2015-10-01T03:21:41.994Z|I-OCEAN7-304-XXXX| 25.82 14.318 41.745 34.526 1504.3627 04:23:28.36M 2015-10-01T03:21:42.184Z|I-OCEAN7-304-XXXX| 25.83 14.318 41.745 34.526 1504.3628 04:23:28.57M 2015-10-01T03:21:42.384Z|I-OCEAN7-304-XXXX| 25.80 14.318 41.744 34.526 1504.3621 04:23:28.75M 2015-10-01T03:21:42.589Z|I-OCEAN7-304-XXXX| 25.80 14.318 41.744 34.526 1504.3617 04:23:28.95M 2015-10-01T03:21:42.789Z|I-OCEAN7-304-XXXX| 25.80 14.318 41.744 34.526 1504.3607 04:23:29.17M 2015-10-01T03:21:42.994Z|I-OCEAN7-304-XXXX| 25.82 14.318 41.744 34.526 1504.3606 04:23:29.37M 2015-10-01T03:21:43.199Z|I-OCEAN7-304-XXXX| 25.83 14.318 41.743 34.525 1504.3607 04:23:29.57M 2015-10-01T03:21:43.399Z|I-OCEAN7-304-XXXX| 25.80 14.318 41.744 34.525 1504.3606 04:23:29.77M 2015-10-01T03:21:43.604Z|I-OCEAN7-304-XXXX| 25.80 14.318 41.743 34.525 1504.3605 04:23:29.97M 2015-10-01T03:21:43.809Z|I-OCEAN7-304-XXXX| 25.77 14.318 41.743 34.525 1504.3601 04:23:30.19M 2015-10-01T03:21:44.014Z|I-OCEAN7-304-XXXX| 25.84 14.318 41.743 34.525 1504.3617 04:23:30.39M 2015-10-01T03:21:44.214Z|I-OCEAN7-304-XXXX| 25.80 14.319 41.743 34.524 1504.3622 04:23:30.59M 2015-10-01T03:21:44.419Z|I-OCEAN7-304-XXXX| 25.78 14.319 41.743 34.524 1504.3625 04:23:30.78M 2015-10-01T03:21:44.614Z|I-OCEAN7-304-XXXX| 25.81 14.319 41.743 34.524 1504.3639 04:23:31.00M 2015-10-01T03:21:44.824Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.744 34.524 1504.3645 04:23:31.20M 2015-10-01T03:21:45.024Z|I-OCEAN7-304-XXXX| 25.81 14.319 41.744 34.524 1504.3646 04:23:31.40M 2015-10-01T03:21:45.229Z|I-OCEAN7-304-XXXX| 25.77 14.319 41.744 34.525 1504.3639 04:23:31.60M 2015-10-01T03:21:45.434Z|I-OCEAN7-304-XXXX| 25.77 14.319 41.744 34.525 1504.3634 04:23:31.80M 2015-10-01T03:21:45.634Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.744 34.523 1504.3690 04:23:32.02M 2015-10-01T03:21:45.839Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.744 34.523 1504.3690 04:23:32.22M 2015-10-01T03:21:46.039Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.744 34.522 1504.3689 04:23:32.41M 2015-10-01T03:21:46.244Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.744 34.523 1504.3685 04:23:32.61M 2015-10-01T03:21:46.464Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.744 34.523 1504.3674 04:23:32.81M 2015-10-01T03:21:46.649Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.744 34.523 1504.3676 04:23:33.05M 2015-10-01T03:21:46.854Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.743 34.522 1504.3669 04:23:33.23M 2015-10-01T03:21:47.054Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.743 34.522 1504.3669 04:23:33.43M 2015-10-01T03:21:47.259Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.742 34.521 1504.3654 04:23:33.63M 2015-10-01T03:21:47.464Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.742 34.521 1504.3650 04:23:33.83M 2015-10-01T03:21:47.664Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.742 34.521 1504.3645 04:23:34.05M 2015-10-01T03:21:47.869Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.742 34.522 1504.3643 04:23:34.24M 2015-10-01T03:21:48.069Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.743 34.522 1504.3654 04:23:34.44M 2015-10-01T03:21:48.274Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.743 34.523 1504.3652 04:23:34.64M 2015-10-01T03:21:48.479Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.744 34.524 1504.3645 04:23:34.84M 2015-10-01T03:21:48.679Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.744 34.524 1504.3656 04:23:35.06M 2015-10-01T03:21:48.884Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.745 34.525 1504.3658 04:23:35.26M 2015-10-01T03:21:49.084Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.745 34.525 1504.3663 04:23:35.46M 2015-10-01T03:21:49.289Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.745 34.525 1504.3666 04:23:35.66M 2015-10-01T03:21:49.494Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.745 34.525 1504.3667 04:23:35.86M 2015-10-01T03:21:49.694Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.745 34.525 1504.3666 04:23:36.08M 2015-10-01T03:21:49.899Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.745 34.525 1504.3663 04:23:36.28M 2015-10-01T03:21:50.099Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.746 34.526 1504.3668 04:23:36.47M 2015-10-01T03:21:50.304Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.746 34.526 1504.3674 04:23:36.67M 2015-10-01T03:21:50.504Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.746 34.526 1504.3682 04:23:36.87M 2015-10-01T03:21:50.709Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.747 34.526 1504.3685 04:23:37.09M 2015-10-01T03:21:50.929Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.747 34.526 1504.3684 04:23:37.29M 2015-10-01T03:21:51.115Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.746 34.526 1504.3673 04:23:37.51M 2015-10-01T03:21:51.319Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.746 34.525 1504.3680 04:23:37.69M 2015-10-01T03:21:51.524Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.745 34.525 1504.3684 04:23:37.89M 2015-10-01T03:21:51.724Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.745 34.525 1504.3677 04:23:38.11M 2015-10-01T03:21:51.929Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.745 34.524 1504.3677 04:23:38.30M 2015-10-01T03:21:52.129Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.745 34.524 1504.3674 04:23:38.50M 2015-10-01T03:21:52.334Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.745 34.524 1504.3679 04:23:38.70M 2015-10-01T03:21:52.539Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.745 34.524 1504.3689 04:23:38.90M 2015-10-01T03:21:52.744Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.745 34.524 1504.3694 04:23:39.12M 2015-10-01T03:21:52.939Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.745 34.523 1504.3700 04:23:39.32M 2015-10-01T03:21:53.144Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.745 34.524 1504.3691 04:23:39.52M 2015-10-01T03:21:53.349Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.745 34.524 1504.3689 04:23:39.72M 2015-10-01T03:21:53.554Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.745 34.523 1504.3691 04:23:39.92M 2015-10-01T03:21:53.754Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.744 34.523 1504.3696 04:23:40.14M 2015-10-01T03:21:53.959Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.744 34.522 1504.3690 04:23:40.33M 2015-10-01T03:21:54.159Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.522 1504.3679 04:23:40.54M 2015-10-01T03:21:54.364Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.522 1504.3666 04:23:40.73M 2015-10-01T03:21:54.564Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.742 34.521 1504.3668 04:23:40.93M 2015-10-01T03:21:54.769Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.742 34.521 1504.3666 04:23:41.15M 2015-10-01T03:21:54.994Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.742 34.521 1504.3658 04:23:41.35M 2015-10-01T03:21:55.174Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.742 34.522 1504.3660 04:23:41.55M 2015-10-01T03:21:55.394Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.742 34.522 1504.3652 04:23:41.75M 2015-10-01T03:21:55.584Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.743 34.522 1504.3652 04:23:41.96M 2015-10-01T03:21:55.784Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.743 34.522 1504.3665 04:23:42.17M 2015-10-01T03:21:55.989Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.743 34.523 1504.3660 04:23:42.36M 2015-10-01T03:21:56.189Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.744 34.523 1504.3667 04:23:42.56M 2015-10-01T03:21:56.394Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.744 34.523 1504.3669 04:23:42.76M 2015-10-01T03:21:56.594Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.744 34.523 1504.3679 04:23:42.96M 2015-10-01T03:21:56.799Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.745 34.523 1504.3685 04:23:43.18M 2015-10-01T03:21:57.004Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.745 34.524 1504.3694 04:23:43.38M 2015-10-01T03:21:57.204Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.745 34.524 1504.3696 04:23:43.58M 2015-10-01T03:21:57.409Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.746 34.525 1504.3711 04:23:43.78M 2015-10-01T03:21:57.614Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.746 34.525 1504.3716 04:23:44.00M 2015-10-01T03:21:57.814Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.747 34.525 1504.3721 04:23:44.20M 2015-10-01T03:21:58.019Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.746 34.525 1504.3712 04:23:44.39M 2015-10-01T03:21:58.219Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.746 34.524 1504.3699 04:23:44.59M 2015-10-01T03:21:58.424Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.745 34.524 1504.3688 04:23:44.79M 2015-10-01T03:21:58.629Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.745 34.524 1504.3684 04:23:45.01M 2015-10-01T03:21:58.829Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.744 34.523 1504.3687 04:23:45.21M 2015-10-01T03:21:59.034Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.744 34.523 1504.3677 04:23:45.41M 2015-10-01T03:21:59.239Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.743 34.522 1504.3673 04:23:45.61M 2015-10-01T03:21:59.439Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.743 34.522 1504.3661 04:23:45.81M 2015-10-01T03:21:59.644Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.743 34.522 1504.3661 04:23:46.02M 2015-10-01T03:21:59.864Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.743 34.522 1504.3663 04:23:46.23M 2015-10-01T03:22:00.049Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.743 34.522 1504.3665 04:23:46.44M 2015-10-01T03:22:00.275Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.522 1504.3669 04:23:46.62M 2015-10-01T03:22:00.454Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.522 1504.3666 04:23:46.82M 2015-10-01T03:22:00.659Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.522 1504.3667 04:23:47.04M 2015-10-01T03:22:00.875Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.522 1504.3663 04:23:47.24M 2015-10-01T03:22:01.064Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.743 34.523 1504.3666 04:23:47.44M 2015-10-01T03:22:01.269Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.743 34.523 1504.3667 04:23:47.64M 2015-10-01T03:22:01.469Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.743 34.523 1504.3668 04:23:47.84M 2015-10-01T03:22:01.669Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.744 34.523 1504.3658 04:23:48.06M 2015-10-01T03:22:01.875Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.744 34.523 1504.3667 04:23:48.25M 2015-10-01T03:22:02.079Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.744 34.524 1504.3672 04:23:48.45M 2015-10-01T03:22:02.280Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.745 34.524 1504.3680 04:23:48.65M 2015-10-01T03:22:02.485Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.745 34.524 1504.3687 04:23:48.85M 2015-10-01T03:22:02.690Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.745 34.524 1504.3688 04:23:49.07M 2015-10-01T03:22:02.890Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.745 34.525 1504.3676 04:23:49.27M 2015-10-01T03:22:03.090Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.745 34.525 1504.3669 04:23:49.47M 2015-10-01T03:22:03.299Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.745 34.525 1504.3658 04:23:49.66M 2015-10-01T03:22:03.499Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.745 34.525 1504.3660 04:23:49.87M 2015-10-01T03:22:03.705Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.745 34.524 1504.3662 04:23:50.08M 2015-10-01T03:22:03.909Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.745 34.524 1504.3671 04:23:50.28M 2015-10-01T03:22:04.109Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.745 34.525 1504.3683 04:23:50.48M 2015-10-01T03:22:04.330Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.746 34.525 1504.3684 04:23:50.68M 2015-10-01T03:22:04.515Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.746 34.525 1504.3684 04:23:50.90M 2015-10-01T03:22:04.720Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.746 34.525 1504.3694 04:23:51.10M 2015-10-01T03:22:04.924Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.746 34.525 1504.3690 04:23:51.30M 2015-10-01T03:22:05.125Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.746 34.525 1504.3691 04:23:51.50M 2015-10-01T03:22:05.329Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.746 34.525 1504.3694 04:23:51.70M 2015-10-01T03:22:05.529Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.746 34.525 1504.3694 04:23:51.90M 2015-10-01T03:22:05.735Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.745 34.525 1504.3684 04:23:52.11M 2015-10-01T03:22:05.935Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.746 34.525 1504.3685 04:23:52.31M 2015-10-01T03:22:06.140Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.745 34.524 1504.3689 04:23:52.51M 2015-10-01T03:22:06.345Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.745 34.524 1504.3688 04:23:52.71M 2015-10-01T03:22:06.545Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.745 34.524 1504.3685 04:23:52.91M 2015-10-01T03:22:06.750Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.745 34.524 1504.3683 04:23:53.13M 2015-10-01T03:22:06.950Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.744 34.523 1504.3674 04:23:53.33M 2015-10-01T03:22:07.155Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.744 34.523 1504.3677 04:23:53.53M 2015-10-01T03:22:07.355Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.744 34.523 1504.3676 04:23:53.73M 2015-10-01T03:22:07.560Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.744 34.523 1504.3674 04:23:53.92M 2015-10-01T03:22:07.765Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.743 34.523 1504.3667 04:23:54.15M 2015-10-01T03:22:07.965Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.743 34.522 1504.3666 04:23:54.34M 2015-10-01T03:22:08.170Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.743 34.522 1504.3667 04:23:54.54M 2015-10-01T03:22:08.370Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.743 34.522 1504.3669 04:23:54.74M 2015-10-01T03:22:08.575Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.743 34.522 1504.3657 04:23:54.94M 2015-10-01T03:22:08.800Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.743 34.522 1504.3655 04:23:55.16M 2015-10-01T03:22:08.985Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.742 34.522 1504.3641 04:23:55.38M 2015-10-01T03:22:09.194Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.742 34.522 1504.3640 04:23:55.56M 2015-10-01T03:22:09.385Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.743 34.523 1504.3634 04:23:55.76M 2015-10-01T03:22:09.595Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.743 34.523 1504.3636 04:23:55.95M 2015-10-01T03:22:09.795Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.743 34.523 1504.3636 04:23:56.18M 2015-10-01T03:22:10.000Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.743 34.523 1504.3638 04:23:56.37M 2015-10-01T03:22:10.200Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.743 34.523 1504.3635 04:23:56.57M 2015-10-01T03:22:10.405Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.743 34.523 1504.3634 04:23:56.77M 2015-10-01T03:22:10.615Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.743 34.523 1504.3639 04:23:56.97M 2015-10-01T03:22:10.810Z|I-OCEAN7-304-XXXX| 25.79 14.319 41.743 34.524 1504.3638 04:23:57.19M 2015-10-01T03:22:11.010Z|I-OCEAN7-304-XXXX| 25.82 14.319 41.743 34.524 1504.3635 04:23:57.39M 2015-10-01T03:22:11.215Z|I-OCEAN7-304-XXXX| 25.83 14.319 41.743 34.524 1504.3635 04:23:57.59M 2015-10-01T03:22:11.415Z|I-OCEAN7-304-XXXX| 25.83 14.319 41.744 34.524 1504.3644 04:23:57.78M 2015-10-01T03:22:11.625Z|I-OCEAN7-304-XXXX| 25.80 14.319 41.744 34.524 1504.3644 04:23:58.00M 2015-10-01T03:22:11.825Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.744 34.524 1504.3660 04:23:58.21M 2015-10-01T03:22:12.025Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.744 34.524 1504.3655 04:23:58.40M 2015-10-01T03:22:12.230Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.744 34.524 1504.3658 04:23:58.60M 2015-10-01T03:22:12.430Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.744 34.524 1504.3667 04:23:58.80M 2015-10-01T03:22:12.635Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.745 34.524 1504.3672 04:23:59.02M 2015-10-01T03:22:12.840Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.745 34.524 1504.3678 04:23:59.22M 2015-10-01T03:22:13.040Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.745 34.524 1504.3687 04:23:59.42M 2015-10-01T03:22:13.265Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.746 34.525 1504.3699 04:23:59.62M 2015-10-01T03:22:13.445Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.746 34.525 1504.3698 04:23:59.83M 2015-10-01T03:22:13.650Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.746 34.525 1504.3700 04:24:00.03M 2015-10-01T03:22:13.855Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.746 34.525 1504.3710 04:24:00.23M 2015-10-01T03:22:14.060Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.746 34.525 1504.3713 04:24:00.43M 2015-10-01T03:22:14.260Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.746 34.524 1504.3717 04:24:00.63M 2015-10-01T03:22:14.465Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.746 34.525 1504.3708 04:24:00.83M 2015-10-01T03:22:14.665Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.746 34.525 1504.3707 04:24:01.05M 2015-10-01T03:22:14.865Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.746 34.524 1504.3700 04:24:01.25M 2015-10-01T03:22:15.070Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.745 34.524 1504.3701 04:24:01.45M 2015-10-01T03:22:15.275Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.745 34.524 1504.3699 04:24:01.65M 2015-10-01T03:22:15.475Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.745 34.524 1504.3693 04:24:01.85M 2015-10-01T03:22:15.715Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.745 34.524 1504.3693 04:24:02.06M 2015-10-01T03:22:15.885Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.745 34.524 1504.3701 04:24:02.26M 2015-10-01T03:22:16.090Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.746 34.525 1504.3701 04:24:02.46M 2015-10-01T03:22:16.290Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.746 34.525 1504.3696 04:24:02.66M 2015-10-01T03:22:16.497Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.747 34.526 1504.3704 04:24:02.86M 2015-10-01T03:22:16.695Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.747 34.526 1504.3706 04:24:03.08M 2015-10-01T03:22:16.900Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.747 34.526 1504.3694 04:24:03.28M 2015-10-01T03:22:17.100Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.746 34.526 1504.3690 04:24:03.48M 2015-10-01T03:22:17.310Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.746 34.526 1504.3687 04:24:03.68M 2015-10-01T03:22:17.505Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.746 34.526 1504.3678 04:24:03.88M 2015-10-01T03:22:17.730Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.746 34.526 1504.3674 04:24:04.09M 2015-10-01T03:22:17.917Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.746 34.526 1504.3672 04:24:04.31M 2015-10-01T03:22:18.115Z|I-OCEAN7-304-XXXX| 25.79 14.319 41.747 34.527 1504.3679 04:24:04.49M 2015-10-01T03:22:18.320Z|I-OCEAN7-304-XXXX| 25.79 14.319 41.747 34.528 1504.3676 04:24:04.69M 2015-10-01T03:22:18.525Z|I-OCEAN7-304-XXXX| 25.79 14.319 41.748 34.528 1504.3680 04:24:04.89M 2015-10-01T03:22:18.730Z|I-OCEAN7-304-XXXX| 25.81 14.319 41.748 34.528 1504.3677 04:24:05.11M 2015-10-01T03:22:18.930Z|I-OCEAN7-304-XXXX| 25.82 14.319 41.748 34.528 1504.3672 04:24:05.31M 2015-10-01T03:22:19.135Z|I-OCEAN7-304-XXXX| 25.82 14.319 41.747 34.528 1504.3663 04:24:05.51M 2015-10-01T03:22:19.335Z|I-OCEAN7-304-XXXX| 25.77 14.319 41.746 34.527 1504.3650 04:24:05.71M 2015-10-01T03:22:19.540Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.746 34.527 1504.3641 04:24:05.90M 2015-10-01T03:22:19.745Z|I-OCEAN7-304-XXXX| 25.81 14.319 41.746 34.527 1504.3646 04:24:06.12M 2015-10-01T03:22:19.945Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.746 34.527 1504.3646 04:24:06.33M 2015-10-01T03:22:20.150Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.746 34.527 1504.3649 04:24:06.52M 2015-10-01T03:22:20.350Z|I-OCEAN7-304-XXXX| 25.79 14.319 41.747 34.527 1504.3660 04:24:06.72M 2015-10-01T03:22:20.555Z|I-OCEAN7-304-XXXX| 25.78 14.319 41.747 34.527 1504.3663 04:24:06.92M 2015-10-01T03:22:20.755Z|I-OCEAN7-304-XXXX| 25.81 14.319 41.747 34.527 1504.3679 04:24:07.14M 2015-10-01T03:22:20.960Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.747 34.527 1504.3682 04:24:07.34M 2015-10-01T03:22:21.165Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.746 34.526 1504.3673 04:24:07.54M 2015-10-01T03:22:21.365Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.747 34.526 1504.3695 04:24:07.74M 2015-10-01T03:22:21.570Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.746 34.526 1504.3687 04:24:07.93M 2015-10-01T03:22:21.770Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.746 34.526 1504.3693 04:24:08.15M 2015-10-01T03:22:21.975Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.746 34.526 1504.3699 04:24:08.35M 2015-10-01T03:22:22.196Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.747 34.526 1504.3712 04:24:08.55M 2015-10-01T03:22:22.380Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.747 34.526 1504.3717 04:24:08.77M 2015-10-01T03:22:22.585Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.748 34.526 1504.3718 04:24:08.95M 2015-10-01T03:22:22.785Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.747 34.526 1504.3727 04:24:09.17M 2015-10-01T03:22:22.990Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.747 34.525 1504.3732 04:24:09.37M 2015-10-01T03:22:23.195Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.747 34.526 1504.3738 04:24:09.57M 2015-10-01T03:22:23.396Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.747 34.526 1504.3730 04:24:09.77M 2015-10-01T03:22:23.600Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.747 34.526 1504.3730 04:24:09.96M 2015-10-01T03:22:23.800Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.747 34.526 1504.3724 04:24:10.18M 2015-10-01T03:22:24.005Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.747 34.526 1504.3726 04:24:10.38M 2015-10-01T03:22:24.210Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.747 34.525 1504.3738 04:24:10.58M 2015-10-01T03:22:24.410Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.748 34.525 1504.3741 04:24:10.78M 2015-10-01T03:22:24.635Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.748 34.525 1504.3745 04:24:11.00M 2015-10-01T03:22:24.820Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.747 34.525 1504.3739 04:24:11.20M 2015-10-01T03:22:25.020Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.747 34.525 1504.3739 04:24:11.40M 2015-10-01T03:22:25.225Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.747 34.525 1504.3744 04:24:11.60M 2015-10-01T03:22:25.430Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.747 34.525 1504.3737 04:24:11.80M 2015-10-01T03:22:25.630Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.747 34.524 1504.3743 04:24:12.02M 2015-10-01T03:22:25.875Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.747 34.525 1504.3743 04:24:12.21M 2015-10-01T03:22:26.036Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.747 34.525 1504.3754 04:24:12.41M 2015-10-01T03:22:26.238Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.747 34.525 1504.3759 04:24:12.61M 2015-10-01T03:22:26.440Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.747 34.524 1504.3766 04:24:12.81M 2015-10-01T03:22:26.660Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.748 34.525 1504.3772 04:24:13.03M 2015-10-01T03:22:26.851Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.748 34.525 1504.3772 04:24:13.24M 2015-10-01T03:22:27.075Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.748 34.525 1504.3771 04:24:13.43M 2015-10-01T03:22:27.251Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.748 34.525 1504.3763 04:24:13.63M 2015-10-01T03:22:27.456Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.748 34.525 1504.3763 04:24:13.82M 2015-10-01T03:22:27.656Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.743 34.521 1504.3705 04:24:14.04M 2015-10-01T03:22:27.866Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.743 34.521 1504.3696 04:24:14.24M 2015-10-01T03:22:28.075Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.743 34.521 1504.3699 04:24:14.44M 2015-10-01T03:22:28.271Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.742 34.521 1504.3685 04:24:14.64M 2015-10-01T03:22:28.471Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.742 34.520 1504.3666 04:24:14.84M 2015-10-01T03:22:28.671Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.741 34.520 1504.3652 04:24:15.06M 2015-10-01T03:22:28.881Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.741 34.520 1504.3641 04:24:15.26M 2015-10-01T03:22:29.081Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.740 34.520 1504.3632 04:24:15.46M 2015-10-01T03:22:29.286Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.741 34.521 1504.3622 04:24:15.66M 2015-10-01T03:22:29.486Z|I-OCEAN7-304-XXXX| 25.80 14.319 41.741 34.521 1504.3608 04:24:15.86M 2015-10-01T03:22:29.691Z|I-OCEAN7-304-XXXX| 25.80 14.319 41.741 34.522 1504.3605 04:24:16.07M 2015-10-01T03:22:29.896Z|I-OCEAN7-304-XXXX| 25.80 14.319 41.741 34.523 1504.3602 04:24:16.27M 2015-10-01T03:22:30.096Z|I-OCEAN7-304-XXXX| 25.80 14.319 41.749 34.529 1504.3696 04:24:16.47M 2015-10-01T03:22:30.301Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.748 34.528 1504.3698 04:24:16.67M 2015-10-01T03:22:30.501Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.748 34.527 1504.3698 04:24:16.87M 2015-10-01T03:22:30.706Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.747 34.526 1504.3699 04:24:17.09M 2015-10-01T03:22:30.911Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.746 34.525 1504.3698 04:24:17.29M 2015-10-01T03:22:31.131Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.746 34.524 1504.3701 04:24:17.49M 2015-10-01T03:22:31.316Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.745 34.523 1504.3708 04:24:17.70M 2015-10-01T03:22:31.520Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.744 34.522 1504.3710 04:24:17.88M 2015-10-01T03:22:31.721Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.743 34.521 1504.3705 04:24:18.10M 2015-10-01T03:22:31.926Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.743 34.521 1504.3701 04:24:18.30M 2015-10-01T03:22:32.126Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.743 34.521 1504.3699 04:24:18.50M 2015-10-01T03:22:32.331Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.743 34.521 1504.3704 04:24:18.70M 2015-10-01T03:22:32.536Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.744 34.521 1504.3718 04:24:18.90M 2015-10-01T03:22:32.736Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.743 34.521 1504.3715 04:24:19.12M 2015-10-01T03:22:32.941Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.744 34.521 1504.3723 04:24:19.32M 2015-10-01T03:22:33.141Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.744 34.521 1504.3735 04:24:19.52M 2015-10-01T03:22:33.346Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.745 34.522 1504.3740 04:24:19.72M 2015-10-01T03:22:33.546Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.745 34.522 1504.3732 04:24:19.91M 2015-10-01T03:22:33.751Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.745 34.523 1504.3722 04:24:20.13M 2015-10-01T03:22:33.956Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.745 34.523 1504.3716 04:24:20.33M 2015-10-01T03:22:34.161Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.745 34.523 1504.3711 04:24:20.53M 2015-10-01T03:22:34.361Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.745 34.523 1504.3707 04:24:20.73M 2015-10-01T03:22:34.566Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.745 34.524 1504.3705 04:24:20.93M 2015-10-01T03:22:34.766Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.745 34.524 1504.3702 04:24:21.15M 2015-10-01T03:22:34.971Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.745 34.524 1504.3700 04:24:21.35M 2015-10-01T03:22:35.171Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.746 34.524 1504.3693 04:24:21.55M 2015-10-01T03:22:35.376Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.746 34.525 1504.3701 04:24:21.74M 2015-10-01T03:22:35.591Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.746 34.525 1504.3690 04:24:21.95M 2015-10-01T03:22:35.781Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.746 34.526 1504.3688 04:24:22.18M 2015-10-01T03:22:35.995Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.746 34.526 1504.3682 04:24:22.36M 2015-10-01T03:22:36.195Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.746 34.526 1504.3671 04:24:22.56M 2015-10-01T03:22:36.391Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.746 34.526 1504.3668 04:24:22.76M 2015-10-01T03:22:36.591Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.746 34.526 1504.3667 04:24:22.96M 2015-10-01T03:22:36.796Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.745 34.525 1504.3668 04:24:23.18M 2015-10-01T03:22:36.996Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.746 34.526 1504.3682 04:24:23.38M 2015-10-01T03:22:37.206Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.746 34.526 1504.3691 04:24:23.57M 2015-10-01T03:22:37.406Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.742 34.522 1504.3649 04:24:23.78M 2015-10-01T03:22:37.606Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.742 34.521 1504.3649 04:24:24.98M 2015-10-01T03:22:37.811Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.742 34.522 1504.3644 04:24:24.19M 2015-10-01T03:22:38.011Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.741 34.521 1504.3636 04:24:24.39M 2015-10-01T03:22:38.221Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.741 34.521 1504.3640 04:24:24.59M 2015-10-01T03:22:38.421Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.738 34.518 1504.3600 04:24:24.79M 2015-10-01T03:22:38.621Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.738 34.518 1504.3597 04:24:25.01M 2015-10-01T03:22:38.826Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.738 34.518 1504.3593 04:24:25.21M 2015-10-01T03:22:39.031Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.738 34.518 1504.3607 04:24:25.41M 2015-10-01T03:22:39.236Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.737 34.517 1504.3613 04:24:25.61M 2015-10-01T03:22:39.439Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.741 34.521 1504.3644 04:24:25.81M 2015-10-01T03:22:39.674Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.742 34.522 1504.3649 04:24:26.02M 2015-10-01T03:22:39.875Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.743 34.522 1504.3667 04:24:26.22M 2015-10-01T03:22:40.061Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.744 34.524 1504.3677 04:24:26.42M 2015-10-01T03:22:40.246Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.745 34.524 1504.3679 04:24:26.64M 2015-10-01T03:22:40.451Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.746 34.525 1504.3693 04:24:26.82M 2015-10-01T03:22:40.651Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.746 34.525 1504.3699 04:24:27.04M 2015-10-01T03:22:40.856Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.748 34.526 1504.3713 04:24:27.24M 2015-10-01T03:22:41.061Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.522 1504.3668 04:24:27.44M 2015-10-01T03:22:41.261Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.522 1504.3667 04:24:27.63M 2015-10-01T03:22:41.466Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.741 34.520 1504.3657 04:24:27.83M 2015-10-01T03:22:41.671Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.740 34.519 1504.3647 04:24:28.05M 2015-10-01T03:22:41.871Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.740 34.519 1504.3646 04:24:28.25M 2015-10-01T03:22:42.078Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.738 34.517 1504.3630 04:24:28.45M 2015-10-01T03:22:42.277Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.737 34.516 1504.3628 04:24:28.65M 2015-10-01T03:22:42.481Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.736 34.515 1504.3624 04:24:28.85M 2015-10-01T03:22:42.686Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.737 34.515 1504.3624 04:24:29.07M 2015-10-01T03:22:42.886Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.737 34.515 1504.3629 04:24:29.27M 2015-10-01T03:22:43.091Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.737 34.516 1504.3640 04:24:29.47M 2015-10-01T03:22:43.296Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.738 34.516 1504.3643 04:24:29.67M 2015-10-01T03:22:43.496Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.738 34.516 1504.3638 04:24:29.87M 2015-10-01T03:22:43.701Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.737 34.515 1504.3641 04:24:30.08M 2015-10-01T03:22:43.906Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.737 34.515 1504.3646 04:24:30.28M 2015-10-01T03:22:44.106Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.747 34.524 1504.3754 04:24:30.48M 2015-10-01T03:22:44.311Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.747 34.524 1504.3760 04:24:30.68M 2015-10-01T03:22:44.531Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.746 34.524 1504.3746 04:24:30.88M 2015-10-01T03:22:44.718Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.746 34.524 1504.3749 04:24:31.12M 2015-10-01T03:22:44.952Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.746 34.524 1504.3748 04:24:31.30M 2015-10-01T03:22:45.121Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.747 34.524 1504.3751 04:24:31.50M 2015-10-01T03:22:45.321Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.745 34.523 1504.3729 04:24:31.70M 2015-10-01T03:22:45.526Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.745 34.523 1504.3718 04:24:31.89M 2015-10-01T03:22:45.731Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.745 34.523 1504.3711 04:24:32.11M 2015-10-01T03:22:45.936Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.745 34.523 1504.3716 04:24:32.31M 2015-10-01T03:22:46.131Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.746 34.524 1504.3730 04:24:32.51M 2015-10-01T03:22:46.336Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.746 34.524 1504.3730 04:24:32.71M 2015-10-01T03:22:46.541Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.746 34.524 1504.3732 04:24:32.91M 2015-10-01T03:22:46.746Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.747 34.525 1504.3735 04:24:33.13M 2015-10-01T03:22:46.951Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.740 34.519 1504.3665 04:24:33.33M 2015-10-01T03:22:47.151Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.740 34.519 1504.3651 04:24:33.53M 2015-10-01T03:22:47.356Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.739 34.518 1504.3644 04:24:33.72M 2015-10-01T03:22:47.557Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.739 34.518 1504.3634 04:24:33.93M 2015-10-01T03:22:47.761Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.739 34.518 1504.3627 04:24:34.14M 2015-10-01T03:22:47.962Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.739 34.518 1504.3623 04:24:34.34M 2015-10-01T03:22:48.162Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.739 34.518 1504.3621 04:24:34.54M 2015-10-01T03:22:48.371Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.738 34.518 1504.3615 04:24:34.74M 2015-10-01T03:22:48.571Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.739 34.518 1504.3625 04:24:34.94M 2015-10-01T03:22:48.772Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.739 34.519 1504.3625 04:24:35.15M 2015-10-01T03:22:48.991Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.740 34.520 1504.3627 04:24:35.35M 2015-10-01T03:22:49.181Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.740 34.520 1504.3634 04:24:35.57M 2015-10-01T03:22:49.386Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.741 34.521 1504.3640 04:24:35.76M 2015-10-01T03:22:49.586Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.741 34.521 1504.3636 04:24:35.96M 2015-10-01T03:22:49.791Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.742 34.522 1504.3643 04:24:36.17M 2015-10-01T03:22:49.991Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.742 34.522 1504.3651 04:24:36.37M 2015-10-01T03:22:50.197Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.742 34.522 1504.3641 04:24:36.57M 2015-10-01T03:22:50.402Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.742 34.522 1504.3633 04:24:36.77M 2015-10-01T03:22:50.602Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.742 34.522 1504.3636 04:24:36.97M 2015-10-01T03:22:50.806Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.742 34.522 1504.3636 04:24:37.19M 2015-10-01T03:22:51.012Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.742 34.522 1504.3654 04:24:37.39M 2015-10-01T03:22:51.211Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.743 34.522 1504.3656 04:24:37.59M 2015-10-01T03:22:51.417Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.741 34.521 1504.3646 04:24:37.78M 2015-10-01T03:22:51.617Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.741 34.521 1504.3654 04:24:38.00M 2015-10-01T03:22:51.822Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.745 34.524 1504.3707 04:24:38.20M 2015-10-01T03:22:52.022Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.746 34.525 1504.3708 04:24:38.40M 2015-10-01T03:22:52.226Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.747 34.526 1504.3712 04:24:38.60M 2015-10-01T03:22:52.427Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.748 34.526 1504.3717 04:24:38.80M 2015-10-01T03:22:52.632Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.748 34.527 1504.3719 04:24:39.02M 2015-10-01T03:22:52.838Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.749 34.527 1504.3738 04:24:39.22M 2015-10-01T03:22:53.037Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.749 34.528 1504.3739 04:24:39.42M 2015-10-01T03:22:53.242Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.750 34.528 1504.3757 04:24:39.61M 2015-10-01T03:22:53.462Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.751 34.529 1504.3773 04:24:39.81M 2015-10-01T03:22:53.647Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.751 34.529 1504.3773 04:24:40.05M 2015-10-01T03:22:53.847Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.751 34.529 1504.3771 04:24:40.23M 2015-10-01T03:22:54.052Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.751 34.529 1504.3761 04:24:40.43M 2015-10-01T03:22:54.257Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.751 34.529 1504.3750 04:24:40.63M 2015-10-01T03:22:54.462Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.750 34.529 1504.3751 04:24:40.83M 2015-10-01T03:22:54.662Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.750 34.529 1504.3752 04:24:41.05M 2015-10-01T03:22:54.862Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.750 34.528 1504.3739 04:24:41.25M 2015-10-01T03:22:55.072Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.749 34.528 1504.3733 04:24:41.44M 2015-10-01T03:22:55.272Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.749 34.528 1504.3738 04:24:41.65M 2015-10-01T03:22:55.472Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.749 34.527 1504.3740 04:24:41.85M 2015-10-01T03:22:55.715Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.749 34.527 1504.3739 04:24:42.06M 2015-10-01T03:22:55.882Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.749 34.527 1504.3732 04:24:42.26M 2015-10-01T03:22:56.082Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.748 34.527 1504.3733 04:24:42.46M 2015-10-01T03:22:56.315Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.748 34.526 1504.3729 04:24:42.66M 2015-10-01T03:22:56.487Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.747 34.525 1504.3727 04:24:42.86M 2015-10-01T03:22:56.692Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.746 34.524 1504.3722 04:24:43.08M 2015-10-01T03:22:56.897Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.746 34.524 1504.3722 04:24:43.28M 2015-10-01T03:22:57.097Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.745 34.523 1504.3722 04:24:43.47M 2015-10-01T03:22:57.302Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.745 34.523 1504.3722 04:24:43.67M 2015-10-01T03:22:57.502Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.745 34.523 1504.3712 04:24:43.87M 2015-10-01T03:22:57.707Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.745 34.523 1504.3707 04:24:44.09M 2015-10-01T03:22:57.927Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.744 34.522 1504.3700 04:24:44.29M 2015-10-01T03:22:58.112Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.744 34.522 1504.3690 04:24:44.51M 2015-10-01T03:22:58.317Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.744 34.522 1504.3682 04:24:44.69M 2015-10-01T03:22:58.522Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.744 34.522 1504.3683 04:24:44.89M 2015-10-01T03:22:58.727Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.744 34.523 1504.3672 04:24:45.11M 2015-10-01T03:22:58.927Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.523 1504.3662 04:24:45.31M 2015-10-01T03:22:59.132Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.743 34.522 1504.3662 04:24:45.51M 2015-10-01T03:22:59.332Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.743 34.522 1504.3650 04:24:45.70M 2015-10-01T03:22:59.537Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.743 34.523 1504.3645 04:24:45.90M 2015-10-01T03:22:59.737Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.743 34.523 1504.3646 04:24:46.12M 2015-10-01T03:22:59.942Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.743 34.523 1504.3645 04:24:46.32M 2015-10-01T03:23:00.147Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.743 34.523 1504.3649 04:24:46.52M 2015-10-01T03:23:00.352Z|I-OCEAN7-304-XXXX| 25.86 14.319 41.744 34.524 1504.3652 04:24:46.72M 2015-10-01T03:23:00.552Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.742 34.521 1504.3680 04:24:46.92M 2015-10-01T03:23:00.752Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.742 34.520 1504.3676 04:24:47.14M 2015-10-01T03:23:00.952Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.742 34.521 1504.3678 04:24:47.34M 2015-10-01T03:23:01.159Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.742 34.520 1504.3677 04:24:47.53M 2015-10-01T03:23:01.362Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.742 34.520 1504.3674 04:24:47.73M 2015-10-01T03:23:01.567Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.741 34.520 1504.3671 04:24:47.93M 2015-10-01T03:23:01.767Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.741 34.519 1504.3676 04:24:48.15M 2015-10-01T03:23:01.967Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.741 34.518 1504.3678 04:24:48.35M 2015-10-01T03:23:02.195Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.741 34.519 1504.3677 04:24:48.55M 2015-10-01T03:23:02.392Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.741 34.519 1504.3677 04:24:48.75M 2015-10-01T03:23:02.582Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.741 34.519 1504.3683 04:24:48.96M 2015-10-01T03:23:02.782Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.742 34.520 1504.3682 04:24:49.17M 2015-10-01T03:23:02.987Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.742 34.520 1504.3685 04:24:49.37M 2015-10-01T03:23:03.187Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.742 34.521 1504.3682 04:24:49.56M 2015-10-01T03:23:03.392Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.742 34.521 1504.3671 04:24:49.76M 2015-10-01T03:23:03.597Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.742 34.521 1504.3668 04:24:49.96M 2015-10-01T03:23:03.799Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.743 34.522 1504.3674 04:24:50.18M 2015-10-01T03:23:04.002Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.743 34.522 1504.3674 04:24:50.38M 2015-10-01T03:23:04.207Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.743 34.521 1504.3674 04:24:50.58M 2015-10-01T03:23:04.412Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.743 34.522 1504.3674 04:24:50.78M 2015-10-01T03:23:04.612Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.743 34.522 1504.3667 04:24:51.00M 2015-10-01T03:23:04.817Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.743 34.522 1504.3667 04:24:51.20M 2015-10-01T03:23:05.017Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.743 34.522 1504.3669 04:24:51.40M 2015-10-01T03:23:05.222Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.743 34.522 1504.3669 04:24:51.59M 2015-10-01T03:23:05.422Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.743 34.522 1504.3658 04:24:51.79M 2015-10-01T03:23:05.627Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.742 34.522 1504.3654 04:24:52.01M 2015-10-01T03:23:05.827Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.742 34.522 1504.3651 04:24:52.21M 2015-10-01T03:23:06.032Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.742 34.521 1504.3656 04:24:52.41M 2015-10-01T03:23:06.237Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.742 34.521 1504.3661 04:24:52.61M 2015-10-01T03:23:06.440Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.742 34.520 1504.3669 04:24:52.81M 2015-10-01T03:23:06.642Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.741 34.520 1504.3678 04:24:53.03M 2015-10-01T03:23:06.862Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.742 34.521 1504.3671 04:24:53.23M 2015-10-01T03:23:07.047Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.742 34.521 1504.3667 04:24:53.44M 2015-10-01T03:23:07.252Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.742 34.521 1504.3668 04:24:53.62M 2015-10-01T03:23:07.452Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.742 34.521 1504.3666 04:24:53.82M 2015-10-01T03:23:07.657Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.742 34.521 1504.3668 04:24:54.04M 2015-10-01T03:23:07.862Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.742 34.521 1504.3674 04:24:54.24M 2015-10-01T03:23:08.062Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.743 34.521 1504.3669 04:24:54.44M 2015-10-01T03:23:08.267Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.743 34.521 1504.3676 04:24:54.64M 2015-10-01T03:23:08.467Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.743 34.521 1504.3685 04:24:54.84M 2015-10-01T03:23:08.672Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.743 34.521 1504.3693 04:24:55.06M 2015-10-01T03:23:08.915Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.743 34.522 1504.3704 04:24:55.26M 2015-10-01T03:23:09.079Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.744 34.522 1504.3702 04:24:55.46M 2015-10-01T03:23:09.282Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.744 34.523 1504.3707 04:24:55.66M 2015-10-01T03:23:09.482Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.745 34.523 1504.3700 04:24:55.85M 2015-10-01T03:23:09.687Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.745 34.523 1504.3698 04:24:56.07M 2015-10-01T03:23:09.887Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.745 34.523 1504.3696 04:24:56.27M 2015-10-01T03:23:10.092Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.745 34.524 1504.3689 04:24:56.47M 2015-10-01T03:23:10.297Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.745 34.524 1504.3685 04:24:56.67M 2015-10-01T03:23:10.497Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.746 34.525 1504.3685 04:24:56.87M 2015-10-01T03:23:10.702Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.746 34.525 1504.3682 04:24:57.08M 2015-10-01T03:23:10.907Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.745 34.525 1504.3678 04:24:57.29M 2015-10-01T03:23:11.107Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.745 34.524 1504.3678 04:24:57.48M 2015-10-01T03:23:11.322Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.745 34.524 1504.3676 04:24:57.68M 2015-10-01T03:23:11.512Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.744 34.524 1504.3672 04:24:57.90M 2015-10-01T03:23:11.718Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.744 34.524 1504.3671 04:24:58.10M 2015-10-01T03:23:11.922Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.745 34.524 1504.3677 04:24:58.30M 2015-10-01T03:23:12.122Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.744 34.524 1504.3673 04:24:58.50M 2015-10-01T03:23:12.327Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.744 34.524 1504.3676 04:24:58.70M 2015-10-01T03:23:12.527Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.744 34.524 1504.3676 04:24:58.90M 2015-10-01T03:23:12.732Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.744 34.524 1504.3674 04:24:59.11M 2015-10-01T03:23:12.933Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.744 34.523 1504.3667 04:24:59.31M 2015-10-01T03:23:13.143Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.744 34.523 1504.3674 04:24:59.51M 2015-10-01T03:23:13.343Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.743 34.522 1504.3667 04:24:59.71M 2015-10-01T03:23:13.543Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.743 34.522 1504.3665 04:24:59.91M 2015-10-01T03:23:13.748Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.743 34.522 1504.3665 04:25:00.13M 2015-10-01T03:23:13.955Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.744 34.523 1504.3673 04:25:00.33M 2015-10-01T03:23:14.153Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.744 34.524 1504.3663 04:25:00.53M 2015-10-01T03:23:14.359Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.744 34.524 1504.3663 04:25:00.73M 2015-10-01T03:23:14.558Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.745 34.524 1504.3662 04:25:00.93M 2015-10-01T03:23:14.763Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.745 34.525 1504.3661 04:25:01.15M 2015-10-01T03:23:14.963Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.744 34.525 1504.3655 04:25:01.35M 2015-10-01T03:23:15.168Z|I-OCEAN7-304-XXXX| 25.81 14.319 41.744 34.524 1504.3649 04:25:01.54M 2015-10-01T03:23:15.373Z|I-OCEAN7-304-XXXX| 25.82 14.319 41.744 34.524 1504.3647 04:25:01.74M 2015-10-01T03:23:15.573Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.744 34.524 1504.3652 04:25:01.94M 2015-10-01T03:23:15.793Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.744 34.524 1504.3656 04:25:02.16M 2015-10-01T03:23:15.983Z|I-OCEAN7-304-XXXX| 25.85 14.319 41.744 34.524 1504.3651 04:25:02.38M 2015-10-01T03:23:16.183Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.744 34.524 1504.3651 04:25:02.56M 2015-10-01T03:23:16.388Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.744 34.524 1504.3656 04:25:02.76M 2015-10-01T03:23:16.593Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.744 34.524 1504.3661 04:25:02.96M 2015-10-01T03:23:16.793Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.744 34.524 1504.3667 04:25:03.18M 2015-10-01T03:23:16.998Z|I-OCEAN7-304-XXXX| 25.86 14.320 41.743 34.523 1504.3663 04:25:03.38M 2015-10-01T03:23:17.198Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.743 34.523 1504.3660 04:25:03.57M 2015-10-01T03:23:17.398Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.744 34.523 1504.3669 04:25:03.77M 2015-10-01T03:23:17.603Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.743 34.523 1504.3669 04:25:03.97M 2015-10-01T03:23:17.808Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.743 34.523 1504.3666 04:25:04.19M 2015-10-01T03:23:18.013Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.743 34.522 1504.3660 04:25:04.39M 2015-10-01T03:23:18.213Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.743 34.522 1504.3665 04:25:04.59M 2015-10-01T03:23:18.413Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.743 34.522 1504.3668 04:25:04.79M 2015-10-01T03:23:18.618Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.743 34.522 1504.3668 04:25:05.00M 2015-10-01T03:23:18.823Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.744 34.523 1504.3672 04:25:05.20M 2015-10-01T03:23:19.028Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.744 34.523 1504.3684 04:25:05.41M 2015-10-01T03:23:19.228Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.744 34.523 1504.3685 04:25:05.60M 2015-10-01T03:23:19.435Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.744 34.523 1504.3680 04:25:05.80M 2015-10-01T03:23:19.639Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.744 34.524 1504.3679 04:25:06.02M 2015-10-01T03:23:19.838Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.745 34.524 1504.3682 04:25:06.22M 2015-10-01T03:23:20.043Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.745 34.524 1504.3678 04:25:06.42M 2015-10-01T03:23:20.258Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.744 34.524 1504.3676 04:25:06.62M 2015-10-01T03:23:20.448Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.744 34.524 1504.3676 04:25:06.83M 2015-10-01T03:23:20.653Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.744 34.524 1504.3673 04:25:07.04M 2015-10-01T03:23:20.853Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.745 34.525 1504.3674 04:25:07.24M 2015-10-01T03:23:21.058Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.746 34.525 1504.3682 04:25:07.44M 2015-10-01T03:23:21.258Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.746 34.526 1504.3680 04:25:07.63M 2015-10-01T03:23:21.463Z|I-OCEAN7-304-XXXX| 25.83 14.319 41.746 34.527 1504.3676 04:25:07.83M 2015-10-01T03:23:21.675Z|I-OCEAN7-304-XXXX| 25.87 14.319 41.746 34.527 1504.3682 04:25:08.05M 2015-10-01T03:23:21.868Z|I-OCEAN7-304-XXXX| 25.85 14.319 41.746 34.527 1504.3669 04:25:08.25M 2015-10-01T03:23:22.073Z|I-OCEAN7-304-XXXX| 25.87 14.319 41.746 34.527 1504.3667 04:25:08.45M 2015-10-01T03:23:22.273Z|I-OCEAN7-304-XXXX| 25.85 14.319 41.746 34.526 1504.3663 04:25:08.65M 2015-10-01T03:23:22.478Z|I-OCEAN7-304-XXXX| 25.85 14.319 41.746 34.526 1504.3661 04:25:08.85M 2015-10-01T03:23:22.683Z|I-OCEAN7-304-XXXX| 25.80 14.319 41.746 34.526 1504.3656 04:25:09.07M 2015-10-01T03:23:22.883Z|I-OCEAN7-304-XXXX| 25.83 14.319 41.745 34.526 1504.3661 04:25:09.27M 2015-10-01T03:23:23.088Z|I-OCEAN7-304-XXXX| 25.83 14.319 41.745 34.526 1504.3657 04:25:09.46M 2015-10-01T03:23:23.288Z|I-OCEAN7-304-XXXX| 25.83 14.319 41.745 34.526 1504.3658 04:25:09.66M 2015-10-01T03:23:23.493Z|I-OCEAN7-304-XXXX| 25.84 14.319 41.745 34.526 1504.3658 04:25:09.86M 2015-10-01T03:23:23.698Z|I-OCEAN7-304-XXXX| 25.84 14.319 41.745 34.526 1504.3660 04:25:10.08M 2015-10-01T03:23:23.898Z|I-OCEAN7-304-XXXX| 25.82 14.319 41.744 34.525 1504.3650 04:25:10.28M 2015-10-01T03:23:24.103Z|I-OCEAN7-304-XXXX| 25.80 14.319 41.744 34.524 1504.3644 04:25:10.48M 2015-10-01T03:23:24.303Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.747 34.527 1504.3682 04:25:10.68M 2015-10-01T03:23:24.508Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.747 34.527 1504.3690 04:25:10.87M 2015-10-01T03:23:24.728Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.747 34.527 1504.3696 04:25:11.10M 2015-10-01T03:23:24.913Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.747 34.527 1504.3700 04:25:11.31M 2015-10-01T03:23:25.118Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.748 34.527 1504.3711 04:25:11.49M 2015-10-01T03:23:25.323Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.748 34.527 1504.3722 04:25:11.69M 2015-10-01T03:23:25.523Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.748 34.527 1504.3733 04:25:11.89M 2015-10-01T03:23:25.728Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.749 34.527 1504.3739 04:25:12.11M 2015-10-01T03:23:25.928Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.748 34.526 1504.3741 04:25:12.31M 2015-10-01T03:23:26.133Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.748 34.526 1504.3733 04:25:12.51M 2015-10-01T03:23:26.338Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.747 34.526 1504.3721 04:25:12.71M 2015-10-01T03:23:26.538Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.747 34.525 1504.3722 04:25:12.91M 2015-10-01T03:23:26.743Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.746 34.525 1504.3723 04:25:13.13M 2015-10-01T03:23:26.943Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.746 34.525 1504.3723 04:25:13.33M 2015-10-01T03:23:27.148Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.746 34.524 1504.3711 04:25:13.52M 2015-10-01T03:23:27.348Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.745 34.524 1504.3711 04:25:13.72M 2015-10-01T03:23:27.553Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.746 34.524 1504.3718 04:25:13.92M 2015-10-01T03:23:27.758Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.746 34.524 1504.3719 04:25:14.14M 2015-10-01T03:23:27.958Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.746 34.525 1504.3712 04:25:14.34M 2015-10-01T03:23:28.163Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.745 34.524 1504.3699 04:25:14.54M 2015-10-01T03:23:28.368Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.745 34.524 1504.3688 04:25:14.74M 2015-10-01T03:23:28.568Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.745 34.524 1504.3679 04:25:14.94M 2015-10-01T03:23:28.773Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.745 34.524 1504.3684 04:25:15.16M 2015-10-01T03:23:28.973Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.745 34.524 1504.3679 04:25:15.35M 2015-10-01T03:23:29.193Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.744 34.524 1504.3669 04:25:15.55M 2015-10-01T03:23:29.383Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.744 34.524 1504.3668 04:25:15.77M 2015-10-01T03:23:29.583Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.743 34.523 1504.3658 04:25:15.95M 2015-10-01T03:23:29.788Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.743 34.523 1504.3656 04:25:16.17M 2015-10-01T03:23:29.993Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.743 34.523 1504.3651 04:25:16.37M 2015-10-01T03:23:30.193Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.743 34.523 1504.3654 04:25:16.57M 2015-10-01T03:23:30.435Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.742 34.522 1504.3652 04:25:16.77M 2015-10-01T03:23:30.598Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.742 34.522 1504.3641 04:25:16.97M 2015-10-01T03:23:30.803Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.742 34.522 1504.3638 04:25:17.19M 2015-10-01T03:23:31.003Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.742 34.522 1504.3641 04:25:17.39M 2015-10-01T03:23:31.208Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.743 34.523 1504.3652 04:25:17.58M 2015-10-01T03:23:31.408Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.743 34.523 1504.3658 04:25:17.78M 2015-10-01T03:23:31.613Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.743 34.523 1504.3662 04:25:18.00M 2015-10-01T03:23:31.813Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.744 34.523 1504.3661 04:25:18.20M 2015-10-01T03:23:32.018Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.744 34.523 1504.3668 04:25:18.40M 2015-10-01T03:23:32.223Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.745 34.524 1504.3684 04:25:18.60M 2015-10-01T03:23:32.428Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.746 34.524 1504.3701 04:25:18.80M 2015-10-01T03:23:32.628Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.746 34.525 1504.3711 04:25:19.02M 2015-10-01T03:23:32.828Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.746 34.525 1504.3722 04:25:19.21M 2015-10-01T03:23:33.034Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.746 34.524 1504.3719 04:25:19.41M 2015-10-01T03:23:33.239Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.746 34.524 1504.3723 04:25:19.61M 2015-10-01T03:23:33.443Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.746 34.524 1504.3727 04:25:19.81M 2015-10-01T03:23:33.664Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.746 34.524 1504.3724 04:25:20.03M 2015-10-01T03:23:33.844Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.745 34.523 1504.3728 04:25:20.25M 2015-10-01T03:23:34.054Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.745 34.525 1504.3672 04:25:20.43M 2015-10-01T03:23:34.254Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.745 34.524 1504.3671 04:25:20.63M 2015-10-01T03:23:34.458Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.745 34.524 1504.3667 04:25:20.83M 2015-10-01T03:23:34.658Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.745 34.523 1504.3711 04:25:21.05M 2015-10-01T03:23:34.863Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.745 34.523 1504.3719 04:25:21.24M 2015-10-01T03:23:35.064Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.744 34.522 1504.3723 04:25:21.45M 2015-10-01T03:23:35.268Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.744 34.522 1504.3723 04:25:21.64M 2015-10-01T03:23:35.468Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.744 34.521 1504.3718 04:25:21.84M 2015-10-01T03:23:35.673Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.744 34.521 1504.3718 04:25:22.06M 2015-10-01T03:23:35.878Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.744 34.522 1504.3721 04:25:22.26M 2015-10-01T03:23:36.084Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.744 34.522 1504.3723 04:25:22.46M 2015-10-01T03:23:36.284Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.744 34.522 1504.3710 04:25:22.66M 2015-10-01T03:23:36.489Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.744 34.523 1504.3704 04:25:22.86M 2015-10-01T03:23:36.689Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.745 34.523 1504.3706 04:25:23.08M 2015-10-01T03:23:36.893Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.745 34.523 1504.3707 04:25:23.27M 2015-10-01T03:23:37.093Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.745 34.524 1504.3704 04:25:23.47M 2015-10-01T03:23:37.299Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.745 34.524 1504.3696 04:25:23.67M 2015-10-01T03:23:37.515Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.745 34.524 1504.3696 04:25:23.87M 2015-10-01T03:23:37.704Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.745 34.524 1504.3700 04:25:24.09M 2015-10-01T03:23:37.909Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.745 34.524 1504.3690 04:25:24.29M 2015-10-01T03:23:38.129Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.745 34.525 1504.3687 04:25:24.49M 2015-10-01T03:23:38.314Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.746 34.525 1504.3693 04:25:24.70M 2015-10-01T03:23:38.514Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.746 34.525 1504.3702 04:25:24.89M 2015-10-01T03:23:38.719Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.746 34.524 1504.3704 04:25:25.10M 2015-10-01T03:23:38.955Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.745 34.524 1504.3693 04:25:25.30M 2015-10-01T03:23:39.124Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.745 34.524 1504.3698 04:25:25.50M 2015-10-01T03:23:39.329Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.745 34.524 1504.3694 04:25:25.70M 2015-10-01T03:23:39.534Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.746 34.525 1504.3696 04:25:25.90M 2015-10-01T03:23:39.734Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.745 34.525 1504.3694 04:25:26.12M 2015-10-01T03:23:39.939Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.745 34.525 1504.3679 04:25:26.32M 2015-10-01T03:23:40.139Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.745 34.525 1504.3674 04:25:26.52M 2015-10-01T03:23:40.344Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.745 34.525 1504.3676 04:25:26.72M 2015-10-01T03:23:40.549Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.745 34.525 1504.3676 04:25:26.92M 2015-10-01T03:23:40.754Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.745 34.524 1504.3684 04:25:27.14M 2015-10-01T03:23:40.954Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.744 34.524 1504.3677 04:25:27.34M 2015-10-01T03:23:41.159Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.745 34.524 1504.3683 04:25:27.53M 2015-10-01T03:23:41.359Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.524 1504.3685 04:25:27.73M 2015-10-01T03:23:41.564Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.745 34.524 1504.3682 04:25:27.93M 2015-10-01T03:23:41.764Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.745 34.524 1504.3679 04:25:28.15M 2015-10-01T03:23:41.969Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.745 34.524 1504.3688 04:25:28.35M 2015-10-01T03:23:42.169Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.745 34.524 1504.3691 04:25:28.55M 2015-10-01T03:23:42.374Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.745 34.524 1504.3698 04:25:28.75M 2015-10-01T03:23:42.594Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.745 34.523 1504.3698 04:25:28.95M 2015-10-01T03:23:42.779Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.745 34.523 1504.3707 04:25:29.18M 2015-10-01T03:23:42.984Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.745 34.522 1504.3716 04:25:29.36M 2015-10-01T03:23:43.189Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.745 34.522 1504.3722 04:25:29.56M 2015-10-01T03:23:43.389Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.745 34.522 1504.3727 04:25:29.76M 2015-10-01T03:23:43.594Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.745 34.522 1504.3727 04:25:29.96M 2015-10-01T03:23:43.794Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.744 34.522 1504.3716 04:25:30.18M 2015-10-01T03:23:43.999Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.744 34.523 1504.3701 04:25:30.38M 2015-10-01T03:23:44.204Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.744 34.523 1504.3695 04:25:30.58M 2015-10-01T03:23:44.404Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.744 34.522 1504.3680 04:25:30.78M 2015-10-01T03:23:44.609Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.743 34.522 1504.3677 04:25:31.98M 2015-10-01T03:23:44.814Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.743 34.522 1504.3668 04:25:31.19M 2015-10-01T03:23:45.014Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.742 34.521 1504.3669 04:25:31.39M 2015-10-01T03:23:45.214Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.742 34.521 1504.3662 04:25:31.59M 2015-10-01T03:23:45.419Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.741 34.520 1504.3662 04:25:31.79M 2015-10-01T03:23:45.624Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.742 34.520 1504.3671 04:25:32.01M 2015-10-01T03:23:45.824Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.741 34.520 1504.3662 04:25:32.21M 2015-10-01T03:23:46.029Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.741 34.520 1504.3655 04:25:32.41M 2015-10-01T03:23:46.234Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.741 34.520 1504.3647 04:25:32.61M 2015-10-01T03:23:46.434Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.741 34.520 1504.3639 04:25:32.81M 2015-10-01T03:23:46.675Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.741 34.521 1504.3654 04:25:33.03M 2015-10-01T03:23:46.844Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.742 34.521 1504.3654 04:25:33.23M 2015-10-01T03:23:47.064Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.742 34.521 1504.3660 04:25:33.42M 2015-10-01T03:23:47.244Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.742 34.521 1504.3671 04:25:33.64M 2015-10-01T03:23:47.664Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.743 34.521 1504.3682 04:25:33.82M 2015-10-01T03:23:47.664Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.743 34.522 1504.3683 04:25:34.13M 2015-10-01T03:23:47.864Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.741 34.520 1504.3655 04:25:34.25M 2015-10-01T03:23:48.069Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.741 34.520 1504.3652 04:25:34.45M 2015-10-01T03:23:48.274Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.741 34.520 1504.3654 04:25:34.65M 2015-10-01T03:23:48.474Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.740 34.520 1504.3645 04:25:34.85M 2015-10-01T03:23:48.679Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.740 34.519 1504.3632 04:25:35.07M 2015-10-01T03:23:48.915Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.746 34.526 1504.3698 04:25:35.26M 2015-10-01T03:23:49.084Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.747 34.527 1504.3705 04:25:35.46M 2015-10-01T03:23:49.315Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.748 34.527 1504.3708 04:25:35.66M 2015-10-01T03:23:49.489Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.748 34.528 1504.3726 04:25:35.86M 2015-10-01T03:23:49.694Z|I-OCEAN7-304-XXXX| 25.86 14.320 41.749 34.528 1504.3723 04:25:36.08M 2015-10-01T03:23:49.915Z|I-OCEAN7-304-XXXX| 25.86 14.320 41.749 34.528 1504.3727 04:25:36.28M 2015-10-01T03:23:50.115Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.750 34.529 1504.3730 04:25:36.48M 2015-10-01T03:23:50.299Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.750 34.529 1504.3734 04:25:36.68M 2015-10-01T03:23:50.509Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.749 34.528 1504.3726 04:25:36.87M 2015-10-01T03:23:50.709Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.749 34.528 1504.3716 04:25:37.10M 2015-10-01T03:23:50.909Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.748 34.527 1504.3712 04:25:37.29M 2015-10-01T03:23:51.114Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.748 34.527 1504.3711 04:25:37.49M 2015-10-01T03:23:51.315Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.747 34.526 1504.3713 04:25:37.69M 2015-10-01T03:23:51.539Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.746 34.525 1504.3706 04:25:37.89M 2015-10-01T03:23:51.724Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.746 34.525 1504.3699 04:25:38.13M 2015-10-01T03:23:51.929Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.523 1504.3690 04:25:38.31M 2015-10-01T03:23:52.129Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.743 34.522 1504.3685 04:25:38.51M 2015-10-01T03:23:52.334Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.743 34.522 1504.3691 04:25:38.71M 2015-10-01T03:23:52.534Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.743 34.522 1504.3690 04:25:38.91M 2015-10-01T03:23:52.745Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.743 34.522 1504.3680 04:25:39.12M 2015-10-01T03:23:52.944Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.743 34.522 1504.3673 04:25:39.32M 2015-10-01T03:23:53.144Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.743 34.522 1504.3674 04:25:39.52M 2015-10-01T03:23:53.349Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.743 34.522 1504.3678 04:25:39.72M 2015-10-01T03:23:53.554Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.744 34.523 1504.3684 04:25:39.92M 2015-10-01T03:23:53.754Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.745 34.524 1504.3690 04:25:40.14M 2015-10-01T03:23:53.959Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.745 34.524 1504.3689 04:25:40.34M 2015-10-01T03:23:54.159Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.745 34.524 1504.3687 04:25:40.54M 2015-10-01T03:23:54.364Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.745 34.524 1504.3685 04:25:40.74M 2015-10-01T03:23:54.564Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.745 34.524 1504.3687 04:25:40.94M 2015-10-01T03:23:54.769Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.746 34.525 1504.3694 04:25:41.15M 2015-10-01T03:23:54.974Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.746 34.525 1504.3706 04:25:41.35M 2015-10-01T03:23:55.179Z|I-OCEAN7-304-XXXX| 25.86 14.320 41.746 34.526 1504.3700 04:25:41.55M 2015-10-01T03:23:55.379Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.742 34.522 1504.3652 04:25:41.75M 2015-10-01T03:23:55.579Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.742 34.522 1504.3657 04:25:41.95M 2015-10-01T03:23:55.784Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.742 34.522 1504.3656 04:25:42.17M 2015-10-01T03:23:56.004Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.741 34.521 1504.3644 04:25:42.37M 2015-10-01T03:23:56.189Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.740 34.520 1504.3636 04:25:42.58M 2015-10-01T03:23:56.394Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.739 34.519 1504.3618 04:25:42.77M 2015-10-01T03:23:56.594Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.738 34.517 1504.3621 04:25:42.97M 2015-10-01T03:23:56.799Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.737 34.517 1504.3618 04:25:43.18M 2015-10-01T03:23:57.004Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.738 34.517 1504.3623 04:25:43.38M 2015-10-01T03:23:57.204Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.739 34.518 1504.3621 04:25:43.58M 2015-10-01T03:23:57.409Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.739 34.518 1504.3630 04:25:43.78M 2015-10-01T03:23:57.614Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.740 34.519 1504.3640 04:25:44.00M 2015-10-01T03:23:57.815Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.741 34.520 1504.3644 04:25:44.20M 2015-10-01T03:23:58.020Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.742 34.521 1504.3646 04:25:44.40M 2015-10-01T03:23:58.220Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.742 34.522 1504.3657 04:25:44.60M 2015-10-01T03:23:58.425Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.743 34.522 1504.3656 04:25:44.80M 2015-10-01T03:23:58.625Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.743 34.523 1504.3663 04:25:45.01M 2015-10-01T03:23:58.830Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.743 34.522 1504.3669 04:25:45.21M 2015-10-01T03:23:59.035Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.744 34.523 1504.3685 04:25:45.41M 2015-10-01T03:23:59.235Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.745 34.523 1504.3696 04:25:45.61M 2015-10-01T03:23:59.440Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.745 34.524 1504.3704 04:25:45.81M 2015-10-01T03:23:59.645Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.746 34.525 1504.3710 04:25:46.03M 2015-10-01T03:23:59.845Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.747 34.526 1504.3715 04:25:46.23M 2015-10-01T03:24:00.045Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.748 34.526 1504.3719 04:25:46.43M 2015-10-01T03:24:00.250Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.748 34.527 1504.3723 04:25:46.62M 2015-10-01T03:24:00.470Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.748 34.527 1504.3726 04:25:46.82M 2015-10-01T03:24:00.660Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.747 34.526 1504.3724 04:25:47.06M 2015-10-01T03:24:00.860Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.748 34.526 1504.3733 04:25:47.24M 2015-10-01T03:24:01.065Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.748 34.526 1504.3743 04:25:47.44M 2015-10-01T03:24:01.265Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.748 34.526 1504.3739 04:25:47.64M 2015-10-01T03:24:01.470Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.747 34.526 1504.3718 04:25:47.84M 2015-10-01T03:24:01.675Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.746 34.525 1504.3708 04:25:48.06M 2015-10-01T03:24:01.875Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.746 34.525 1504.3702 04:25:48.26M 2015-10-01T03:24:02.080Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.745 34.524 1504.3691 04:25:48.46M 2015-10-01T03:24:02.280Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.745 34.524 1504.3699 04:25:48.66M 2015-10-01T03:24:02.485Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.745 34.524 1504.3693 04:25:48.85M 2015-10-01T03:24:02.690Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.745 34.524 1504.3682 04:25:49.07M 2015-10-01T03:24:02.915Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.745 34.524 1504.3674 04:25:49.27M 2015-10-01T03:24:03.090Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.745 34.525 1504.3682 04:25:49.47M 2015-10-01T03:24:03.295Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.746 34.525 1504.3685 04:25:49.67M 2015-10-01T03:24:03.500Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.746 34.526 1504.3680 04:25:49.87M 2015-10-01T03:24:03.705Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.746 34.526 1504.3683 04:25:50.09M 2015-10-01T03:24:03.905Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.746 34.526 1504.3674 04:25:50.29M 2015-10-01T03:24:04.110Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.746 34.526 1504.3673 04:25:50.49M 2015-10-01T03:24:04.310Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.746 34.526 1504.3678 04:25:50.69M 2015-10-01T03:24:04.515Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.746 34.525 1504.3682 04:25:50.88M 2015-10-01T03:24:04.720Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.746 34.526 1504.3678 04:25:51.10M 2015-10-01T03:24:04.940Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.746 34.526 1504.3678 04:25:51.30M 2015-10-01T03:24:05.125Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.746 34.526 1504.3679 04:25:51.52M 2015-10-01T03:24:05.330Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.745 34.525 1504.3671 04:25:51.70M 2015-10-01T03:24:05.555Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.745 34.525 1504.3674 04:25:51.90M 2015-10-01T03:24:05.735Z|I-OCEAN7-304-XXXX| 25.86 14.320 41.745 34.524 1504.3679 04:25:52.12M 2015-10-01T03:24:05.935Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.744 34.524 1504.3672 04:25:52.32M 2015-10-01T03:24:06.140Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.744 34.523 1504.3671 04:25:52.52M 2015-10-01T03:24:06.340Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.743 34.522 1504.3672 04:25:52.72M 2015-10-01T03:24:06.545Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.743 34.522 1504.3678 04:25:52.91M 2015-10-01T03:24:06.750Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.743 34.521 1504.3688 04:25:53.13M 2015-10-01T03:24:06.950Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.743 34.521 1504.3694 04:25:53.33M 2015-10-01T03:24:07.155Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.742 34.521 1504.3684 04:25:53.53M 2015-10-01T03:24:07.355Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.743 34.521 1504.3683 04:25:53.73M 2015-10-01T03:24:07.560Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.743 34.521 1504.3683 04:25:53.93M 2015-10-01T03:24:07.760Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.743 34.521 1504.3687 04:25:54.15M 2015-10-01T03:24:07.965Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.744 34.522 1504.3694 04:25:54.35M 2015-10-01T03:24:08.170Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.744 34.523 1504.3698 04:25:54.55M 2015-10-01T03:24:08.370Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.744 34.523 1504.3695 04:25:54.75M 2015-10-01T03:24:08.575Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.745 34.523 1504.3695 04:25:54.94M 2015-10-01T03:24:08.775Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.745 34.524 1504.3695 04:25:55.16M 2015-10-01T03:24:08.996Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.746 34.525 1504.3705 04:25:55.36M 2015-10-01T03:24:09.185Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.746 34.525 1504.3705 04:25:55.56M 2015-10-01T03:24:09.405Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.746 34.525 1504.3696 04:25:55.76M 2015-10-01T03:24:09.590Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.747 34.526 1504.3701 04:25:56.98M 2015-10-01T03:24:09.790Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.747 34.527 1504.3706 04:25:56.18M 2015-10-01T03:24:09.995Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.748 34.527 1504.3713 04:25:56.38M 2015-10-01T03:24:10.200Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.748 34.527 1504.3719 04:25:56.58M 2015-10-01T03:24:10.400Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.749 34.527 1504.3727 04:25:56.78M 2015-10-01T03:24:10.600Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.749 34.528 1504.3735 04:25:56.97M 2015-10-01T03:24:10.810Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.750 34.528 1504.3741 04:25:57.19M 2015-10-01T03:24:11.010Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.749 34.528 1504.3737 04:25:57.39M 2015-10-01T03:24:11.215Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.749 34.528 1504.3734 04:25:57.59M 2015-10-01T03:24:11.420Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.744 34.523 1504.3687 04:25:57.79M 2015-10-01T03:24:11.620Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.743 34.522 1504.3687 04:25:58.01M 2015-10-01T03:24:11.825Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.743 34.521 1504.3679 04:25:58.21M 2015-10-01T03:24:12.025Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.742 34.520 1504.3672 04:25:58.41M 2015-10-01T03:24:12.230Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.741 34.520 1504.3661 04:25:58.61M 2015-10-01T03:24:12.435Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.740 34.519 1504.3660 04:25:58.81M 2015-10-01T03:24:12.635Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.741 34.520 1504.3661 04:25:59.02M 2015-10-01T03:24:12.841Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.740 34.520 1504.3655 04:25:59.22M 2015-10-01T03:24:13.040Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.741 34.520 1504.3666 04:25:59.42M 2015-10-01T03:24:13.240Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.743 34.521 1504.3685 04:25:59.62M 2015-10-01T03:24:13.445Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.522 1504.3694 04:25:59.82M 2015-10-01T03:24:13.650Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.523 1504.3702 04:26:00.04M 2015-10-01T03:24:13.870Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.745 34.523 1504.3704 04:26:00.24M 2015-10-01T03:24:14.055Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.745 34.524 1504.3711 04:26:00.45M 2015-10-01T03:24:14.260Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.746 34.524 1504.3713 04:26:00.64M 2015-10-01T03:24:14.460Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.747 34.525 1504.3717 04:26:00.83M 2015-10-01T03:24:14.665Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.747 34.526 1504.3723 04:26:01.05M 2015-10-01T03:24:14.870Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.748 34.526 1504.3737 04:26:01.25M 2015-10-01T03:24:15.070Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.742 34.521 1504.3678 04:26:01.45M 2015-10-01T03:24:15.275Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.743 34.521 1504.3695 04:26:01.65M 2015-10-01T03:24:15.475Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.744 34.523 1504.3710 04:26:01.85M 2015-10-01T03:24:15.685Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.744 34.522 1504.3706 04:26:02.07M 2015-10-01T03:24:15.885Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.744 34.522 1504.3712 04:26:02.27M 2015-10-01T03:24:16.085Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.743 34.522 1504.3701 04:26:02.47M 2015-10-01T03:24:16.290Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.744 34.522 1504.3704 04:26:02.67M 2015-10-01T03:24:16.495Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.744 34.523 1504.3701 04:26:02.86M 2015-10-01T03:24:16.695Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.744 34.523 1504.3708 04:26:03.09M 2015-10-01T03:24:16.900Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.745 34.523 1504.3716 04:26:03.28M 2015-10-01T03:24:17.100Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.743 34.521 1504.3698 04:26:03.48M 2015-10-01T03:24:17.305Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.744 34.522 1504.3706 04:26:03.68M 2015-10-01T03:24:17.510Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.744 34.522 1504.3701 04:26:03.88M 2015-10-01T03:24:17.710Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.744 34.522 1504.3693 04:26:04.10M 2015-10-01T03:24:17.917Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.743 34.522 1504.3688 04:26:04.30M 2015-10-01T03:24:18.116Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.742 34.521 1504.3674 04:26:04.50M 2015-10-01T03:24:18.335Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.741 34.520 1504.3665 04:26:04.69M 2015-10-01T03:24:18.520Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.745 34.523 1504.3707 04:26:04.91M 2015-10-01T03:24:18.725Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.746 34.525 1504.3721 04:26:05.11M 2015-10-01T03:24:18.930Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.747 34.525 1504.3726 04:26:05.31M 2015-10-01T03:24:19.130Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.747 34.526 1504.3722 04:26:05.51M 2015-10-01T03:24:19.335Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.747 34.526 1504.3727 04:26:05.71M 2015-10-01T03:24:19.554Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.747 34.526 1504.3718 04:26:05.91M 2015-10-01T03:24:19.745Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.747 34.526 1504.3715 04:26:06.13M 2015-10-01T03:24:19.945Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.748 34.527 1504.3713 04:26:06.33M 2015-10-01T03:24:20.145Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.747 34.526 1504.3713 04:26:06.53M 2015-10-01T03:24:20.355Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.748 34.527 1504.3712 04:26:06.72M 2015-10-01T03:24:20.550Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.748 34.527 1504.3716 04:26:06.92M 2015-10-01T03:24:20.755Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.747 34.526 1504.3715 04:26:07.14M 2015-10-01T03:24:20.955Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.747 34.526 1504.3711 04:26:07.34M 2015-10-01T03:24:21.160Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.747 34.526 1504.3708 04:26:07.54M 2015-10-01T03:24:21.365Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.747 34.526 1504.3705 04:26:07.74M 2015-10-01T03:24:21.570Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.747 34.526 1504.3699 04:26:07.94M 2015-10-01T03:24:21.771Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.746 34.525 1504.3701 04:26:08.16M 2015-10-01T03:24:21.975Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.745 34.524 1504.3694 04:26:08.36M 2015-10-01T03:24:22.195Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.745 34.524 1504.3684 04:26:08.56M 2015-10-01T03:24:22.381Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.744 34.524 1504.3683 04:26:08.75M 2015-10-01T03:24:22.585Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.744 34.523 1504.3690 04:26:08.95M 2015-10-01T03:24:22.801Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.745 34.524 1504.3701 04:26:09.17M 2015-10-01T03:24:22.991Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.745 34.524 1504.3705 04:26:09.39M 2015-10-01T03:24:23.191Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.746 34.524 1504.3719 04:26:09.57M 2015-10-01T03:24:23.396Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.745 34.524 1504.3715 04:26:09.77M 2015-10-01T03:24:23.635Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.745 34.524 1504.3711 04:26:09.97M 2015-10-01T03:24:23.801Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.745 34.524 1504.3710 04:26:10.19M 2015-10-01T03:24:24.006Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.746 34.524 1504.3713 04:26:10.39M 2015-10-01T03:24:24.211Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.746 34.525 1504.3711 04:26:10.59M 2015-10-01T03:24:24.411Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.746 34.525 1504.3699 04:26:10.78M 2015-10-01T03:24:24.611Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.745 34.524 1504.3694 04:26:11.00M 2015-10-01T03:24:24.835Z|I-OCEAN7-304-XXXX| 25.86 14.320 41.745 34.524 1504.3685 04:26:11.20M 2015-10-01T03:24:25.021Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.744 34.524 1504.3672 04:26:11.40M 2015-10-01T03:24:25.226Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.745 34.524 1504.3685 04:26:11.60M 2015-10-01T03:24:25.426Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.745 34.524 1504.3683 04:26:11.80M 2015-10-01T03:24:25.626Z|I-OCEAN7-304-XXXX| 25.86 14.320 41.745 34.524 1504.3682 04:26:12.02M 2015-10-01T03:24:25.831Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.523 1504.3680 04:26:12.21M 2015-10-01T03:24:26.036Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.523 1504.3683 04:26:12.42M 2015-10-01T03:24:26.241Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.744 34.523 1504.3677 04:26:12.62M 2015-10-01T03:24:26.441Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.743 34.522 1504.3672 04:26:12.81M 2015-10-01T03:24:26.646Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.743 34.521 1504.3677 04:26:13.03M 2015-10-01T03:24:26.846Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.742 34.521 1504.3679 04:26:13.23M 2015-10-01T03:24:27.051Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.742 34.520 1504.3678 04:26:13.43M 2015-10-01T03:24:27.266Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.741 34.520 1504.3671 04:26:13.63M 2015-10-01T03:24:27.456Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.741 34.520 1504.3673 04:26:13.84M 2015-10-01T03:24:27.661Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.742 34.521 1504.3683 04:26:14.05M 2015-10-01T03:24:27.861Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.743 34.521 1504.3685 04:26:14.25M 2015-10-01T03:24:28.066Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.743 34.522 1504.3691 04:26:14.45M 2015-10-01T03:24:28.271Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.744 34.522 1504.3701 04:26:14.64M 2015-10-01T03:24:28.471Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.744 34.523 1504.3710 04:26:14.85M 2015-10-01T03:24:28.676Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.745 34.523 1504.3722 04:26:15.06M 2015-10-01T03:24:28.878Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.745 34.523 1504.3724 04:26:15.26M 2015-10-01T03:24:29.081Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.745 34.523 1504.3723 04:26:15.46M 2015-10-01T03:24:29.286Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.744 34.522 1504.3717 04:26:15.66M 2015-10-01T03:24:29.486Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.745 34.522 1504.3719 04:26:15.86M 2015-10-01T03:24:29.691Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.744 34.522 1504.3721 04:26:16.08M 2015-10-01T03:24:29.896Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.744 34.522 1504.3723 04:26:16.28M 2015-10-01T03:24:30.096Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.744 34.521 1504.3729 04:26:16.48M 2015-10-01T03:24:30.315Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.743 34.521 1504.3724 04:26:16.68M 2015-10-01T03:24:30.501Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.743 34.521 1504.3724 04:26:16.88M 2015-10-01T03:24:30.706Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.743 34.521 1504.3719 04:26:17.09M 2015-10-01T03:24:30.906Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.743 34.521 1504.3707 04:26:17.29M 2015-10-01T03:24:31.111Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.743 34.521 1504.3696 04:26:17.49M 2015-10-01T03:24:31.316Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.742 34.521 1504.3682 04:26:17.69M 2015-10-01T03:24:31.520Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.742 34.521 1504.3663 04:26:17.89M 2015-10-01T03:24:31.736Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.741 34.520 1504.3657 04:26:18.11M 2015-10-01T03:24:31.921Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.741 34.520 1504.3656 04:26:18.32M 2015-10-01T03:24:32.126Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.741 34.521 1504.3650 04:26:18.51M 2015-10-01T03:24:32.331Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.742 34.521 1504.3656 04:26:18.70M 2015-10-01T03:24:32.531Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.742 34.521 1504.3660 04:26:18.90M 2015-10-01T03:24:32.736Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.742 34.522 1504.3660 04:26:19.12M 2015-10-01T03:24:32.936Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.742 34.522 1504.3661 04:26:19.32M 2015-10-01T03:24:33.141Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.743 34.523 1504.3666 04:26:19.52M 2015-10-01T03:24:33.346Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.744 34.524 1504.3682 04:26:19.72M 2015-10-01T03:24:33.546Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.745 34.524 1504.3685 04:26:19.92M 2015-10-01T03:24:33.746Z|I-OCEAN7-304-XXXX| 25.86 14.320 41.745 34.524 1504.3688 04:26:20.14M 2015-10-01T03:24:33.956Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.745 34.524 1504.3701 04:26:20.33M 2015-10-01T03:24:34.159Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.523 1504.3693 04:26:20.54M 2015-10-01T03:24:34.358Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.745 34.524 1504.3689 04:26:20.74M 2015-10-01T03:24:34.561Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.744 34.523 1504.3690 04:26:20.93M 2015-10-01T03:24:34.766Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.744 34.523 1504.3680 04:26:21.15M 2015-10-01T03:24:34.966Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.744 34.522 1504.3682 04:26:21.35M 2015-10-01T03:24:35.171Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.744 34.523 1504.3688 04:26:21.55M 2015-10-01T03:24:35.371Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.744 34.523 1504.3689 04:26:21.75M 2015-10-01T03:24:35.576Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.745 34.524 1504.3688 04:26:21.95M 2015-10-01T03:24:35.776Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.746 34.525 1504.3700 04:26:22.17M 2015-10-01T03:24:35.986Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.746 34.525 1504.3705 04:26:22.36M 2015-10-01T03:24:36.201Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.747 34.525 1504.3708 04:26:22.57M 2015-10-01T03:24:36.386Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.747 34.526 1504.3711 04:26:22.78M 2015-10-01T03:24:36.591Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.747 34.526 1504.3715 04:26:22.96M 2015-10-01T03:24:36.798Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.746 34.525 1504.3715 04:26:23.18M 2015-10-01T03:24:37.001Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.746 34.524 1504.3698 04:26:23.38M 2015-10-01T03:24:37.201Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.745 34.524 1504.3695 04:26:23.58M 2015-10-01T03:24:37.401Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.744 34.522 1504.3688 04:26:23.78M 2015-10-01T03:24:37.606Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.743 34.522 1504.3683 04:26:24.00M 2015-10-01T03:24:37.811Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.743 34.522 1504.3680 04:26:24.20M 2015-10-01T03:24:38.011Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.743 34.521 1504.3677 04:26:24.39M 2015-10-01T03:24:38.216Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.742 34.521 1504.3668 04:26:24.59M 2015-10-01T03:24:38.421Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.742 34.521 1504.3671 04:26:24.79M 2015-10-01T03:24:38.621Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.742 34.520 1504.3678 04:26:25.01M 2015-10-01T03:24:38.826Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.742 34.520 1504.3687 04:26:25.21M 2015-10-01T03:24:39.026Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.742 34.520 1504.3682 04:26:25.41M 2015-10-01T03:24:39.231Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.741 34.520 1504.3680 04:26:25.61M 2015-10-01T03:24:39.475Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.741 34.519 1504.3676 04:26:25.81M 2015-10-01T03:24:39.636Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.741 34.519 1504.3673 04:26:26.03M 2015-10-01T03:24:39.841Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.742 34.520 1504.3684 04:26:26.23M 2015-10-01T03:24:40.046Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.743 34.521 1504.3695 04:26:26.42M 2015-10-01T03:24:40.246Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.743 34.521 1504.3705 04:26:26.63M 2015-10-01T03:24:40.451Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.744 34.522 1504.3727 04:26:26.82M 2015-10-01T03:24:40.671Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.745 34.522 1504.3735 04:26:27.04M 2015-10-01T03:24:40.856Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.744 34.522 1504.3730 04:26:27.26M 2015-10-01T03:24:41.056Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.745 34.522 1504.3726 04:26:27.44M 2015-10-01T03:24:41.261Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.745 34.523 1504.3716 04:26:27.64M 2015-10-01T03:24:41.466Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.745 34.523 1504.3705 04:26:27.84M 2015-10-01T03:24:41.666Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.744 34.523 1504.3700 04:26:28.06M 2015-10-01T03:24:41.871Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.743 34.522 1504.3687 04:26:28.26M 2015-10-01T03:24:42.078Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.743 34.522 1504.3680 04:26:28.46M 2015-10-01T03:24:42.277Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.743 34.522 1504.3688 04:26:28.66M 2015-10-01T03:24:42.481Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.744 34.523 1504.3685 04:26:28.85M 2015-10-01T03:24:42.686Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.744 34.523 1504.3679 04:26:29.07M 2015-10-01T03:24:42.886Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.743 34.522 1504.3667 04:26:29.27M 2015-10-01T03:24:43.087Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.743 34.523 1504.3666 04:26:29.47M 2015-10-01T03:24:43.291Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.743 34.523 1504.3662 04:26:29.67M 2015-10-01T03:24:43.496Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.743 34.523 1504.3652 04:26:29.87M 2015-10-01T03:24:43.701Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.743 34.523 1504.3646 04:26:30.09M 2015-10-01T03:24:43.901Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.743 34.523 1504.3645 04:26:30.29M 2015-10-01T03:24:44.106Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.743 34.524 1504.3656 04:26:30.48M 2015-10-01T03:24:44.306Z|I-OCEAN7-304-XXXX| 25.86 14.320 41.743 34.523 1504.3655 04:26:30.68M 2015-10-01T03:24:44.511Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.743 34.523 1504.3654 04:26:30.88M 2015-10-01T03:24:44.711Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.744 34.523 1504.3660 04:26:31.10M 2015-10-01T03:24:44.911Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.744 34.524 1504.3660 04:26:31.30M 2015-10-01T03:24:45.136Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.744 34.524 1504.3661 04:26:31.50M 2015-10-01T03:24:45.321Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.744 34.524 1504.3657 04:26:31.72M 2015-10-01T03:24:45.526Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.743 34.524 1504.3650 04:26:31.90M 2015-10-01T03:24:45.726Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.744 34.524 1504.3650 04:26:32.12M 2015-10-01T03:24:45.932Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.744 34.523 1504.3661 04:26:32.32M 2015-10-01T03:24:46.155Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.743 34.523 1504.3658 04:26:32.51M 2015-10-01T03:24:46.336Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.743 34.523 1504.3654 04:26:32.71M 2015-10-01T03:24:46.542Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.742 34.522 1504.3651 04:26:32.91M 2015-10-01T03:24:46.747Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.743 34.522 1504.3651 04:26:33.13M 2015-10-01T03:24:46.947Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.742 34.522 1504.3654 04:26:33.33M 2015-10-01T03:24:47.152Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.742 34.522 1504.3657 04:26:33.53M 2015-10-01T03:24:47.352Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.742 34.522 1504.3662 04:26:33.73M 2015-10-01T03:24:47.558Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.743 34.522 1504.3669 04:26:33.93M 2015-10-01T03:24:47.795Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.743 34.522 1504.3680 04:26:34.15M 2015-10-01T03:24:47.967Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.743 34.522 1504.3690 04:26:34.35M 2015-10-01T03:24:48.167Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.743 34.521 1504.3694 04:26:34.55M 2015-10-01T03:24:48.367Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.743 34.521 1504.3699 04:26:34.74M 2015-10-01T03:24:48.572Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.744 34.521 1504.3712 04:26:34.94M 2015-10-01T03:24:48.795Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.743 34.521 1504.3712 04:26:35.16M 2015-10-01T03:24:48.977Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.744 34.521 1504.3713 04:26:35.36M 2015-10-01T03:24:49.182Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.744 34.522 1504.3715 04:26:35.56M 2015-10-01T03:24:49.382Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.745 34.522 1504.3719 04:26:35.76M 2015-10-01T03:24:49.602Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.745 34.523 1504.3727 04:26:35.96M 2015-10-01T03:24:49.792Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.745 34.523 1504.3732 04:26:36.19M 2015-10-01T03:24:49.994Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.746 34.523 1504.3740 04:26:36.38M 2015-10-01T03:24:50.198Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.746 34.523 1504.3735 04:26:36.57M 2015-10-01T03:24:50.402Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.746 34.523 1504.3738 04:26:36.77M 2015-10-01T03:24:50.602Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.746 34.523 1504.3734 04:26:36.97M 2015-10-01T03:24:50.807Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.745 34.522 1504.3724 04:26:37.19M 2015-10-01T03:24:51.007Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.744 34.522 1504.3719 04:26:37.39M 2015-10-01T03:24:51.212Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.744 34.522 1504.3718 04:26:37.59M 2015-10-01T03:24:51.412Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.744 34.522 1504.3704 04:26:37.79M 2015-10-01T03:24:51.617Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.744 34.522 1504.3695 04:26:38.01M 2015-10-01T03:24:51.822Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.744 34.522 1504.3698 04:26:38.21M 2015-10-01T03:24:52.022Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.738 34.517 1504.3629 04:26:38.40M 2015-10-01T03:24:52.227Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.738 34.517 1504.3624 04:26:38.60M 2015-10-01T03:24:52.427Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.738 34.517 1504.3634 04:26:38.80M 2015-10-01T03:24:52.632Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.738 34.517 1504.3643 04:26:39.02M 2015-10-01T03:24:52.838Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.739 34.517 1504.3643 04:26:39.22M 2015-10-01T03:24:53.037Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.739 34.518 1504.3641 04:26:39.42M 2015-10-01T03:24:53.242Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.739 34.518 1504.3641 04:26:39.62M 2015-10-01T03:24:53.442Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.739 34.518 1504.3635 04:26:39.82M 2015-10-01T03:24:53.647Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.740 34.519 1504.3649 04:26:40.03M 2015-10-01T03:24:53.847Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.740 34.519 1504.3667 04:26:40.24M 2015-10-01T03:24:54.072Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.741 34.520 1504.3677 04:26:40.43M 2015-10-01T03:24:54.275Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.742 34.520 1504.3687 04:26:40.65M 2015-10-01T03:24:54.462Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.742 34.520 1504.3695 04:26:40.83M 2015-10-01T03:24:54.662Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.743 34.521 1504.3700 04:26:41.05M 2015-10-01T03:24:54.867Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.744 34.520 1504.3751 04:26:41.25M 2015-10-01T03:24:55.067Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.744 34.520 1504.3757 04:26:41.45M 2015-10-01T03:24:55.272Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.744 34.520 1504.3755 04:26:41.65M 2015-10-01T03:24:55.478Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.744 34.520 1504.3750 04:26:41.85M 2015-10-01T03:24:55.672Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.744 34.521 1504.3741 04:26:42.07M 2015-10-01T03:24:55.915Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.744 34.521 1504.3734 04:26:42.26M 2015-10-01T03:24:56.082Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.744 34.521 1504.3727 04:26:42.46M 2015-10-01T03:24:56.287Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.743 34.520 1504.3719 04:26:42.66M 2015-10-01T03:24:56.487Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.743 34.520 1504.3711 04:26:42.86M 2015-10-01T03:24:56.692Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.742 34.519 1504.3701 04:26:43.08M 2015-10-01T03:24:56.897Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.741 34.519 1504.3694 04:26:43.28M 2015-10-01T03:24:57.097Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.741 34.519 1504.3688 04:26:43.48M 2015-10-01T03:24:57.315Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.741 34.520 1504.3685 04:26:43.68M 2015-10-01T03:24:57.502Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.742 34.520 1504.3679 04:26:43.88M 2015-10-01T03:24:57.707Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.521 1504.3674 04:26:44.10M 2015-10-01T03:24:57.912Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.522 1504.3665 04:26:44.30M 2015-10-01T03:24:58.118Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.743 34.522 1504.3672 04:26:44.50M 2015-10-01T03:24:58.317Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.743 34.523 1504.3680 04:26:44.70M 2015-10-01T03:24:58.537Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.743 34.522 1504.3679 04:26:44.89M 2015-10-01T03:24:58.755Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.743 34.522 1504.3679 04:26:45.13M 2015-10-01T03:24:58.927Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.742 34.521 1504.3685 04:26:45.31M 2015-10-01T03:24:59.127Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.742 34.521 1504.3691 04:26:45.51M 2015-10-01T03:24:59.332Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.743 34.521 1504.3699 04:26:45.71M 2015-10-01T03:24:59.537Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.743 34.521 1504.3707 04:26:45.91M 2015-10-01T03:24:59.737Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.744 34.522 1504.3712 04:26:46.13M 2015-10-01T03:24:59.942Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.744 34.522 1504.3719 04:26:46.32M 2015-10-01T03:25:00.142Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.744 34.522 1504.3723 04:26:46.52M 2015-10-01T03:25:00.347Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.744 34.522 1504.3723 04:26:46.72M 2015-10-01T03:25:00.555Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.744 34.521 1504.3724 04:26:46.92M 2015-10-01T03:25:00.752Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.743 34.521 1504.3717 04:26:47.14M 2015-10-01T03:25:00.957Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.743 34.520 1504.3717 04:26:47.34M 2015-10-01T03:25:01.160Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.743 34.520 1504.3722 04:26:47.54M 2015-10-01T03:25:01.362Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.743 34.520 1504.3724 04:26:47.74M 2015-10-01T03:25:01.567Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.744 34.521 1504.3730 04:26:47.94M 2015-10-01T03:25:01.767Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.744 34.522 1504.3716 04:26:48.16M 2015-10-01T03:25:01.972Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.744 34.523 1504.3712 04:26:48.35M 2015-10-01T03:25:02.172Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.745 34.523 1504.3708 04:26:48.55M 2015-10-01T03:25:02.377Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.744 34.523 1504.3701 04:26:48.75M 2015-10-01T03:25:02.582Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.744 34.523 1504.3690 04:26:48.95M 2015-10-01T03:25:02.782Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.523 1504.3689 04:26:49.17M 2015-10-01T03:25:03.002Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.744 34.523 1504.3689 04:26:49.37M 2015-10-01T03:25:03.192Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.744 34.523 1504.3688 04:26:49.58M 2015-10-01T03:25:03.392Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.744 34.523 1504.3678 04:26:49.77M 2015-10-01T03:25:03.597Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.744 34.523 1504.3671 04:26:49.96M 2015-10-01T03:25:03.799Z|I-OCEAN7-304-XXXX| 25.86 14.320 41.744 34.523 1504.3673 04:26:50.19M 2015-10-01T03:25:04.002Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.743 34.522 1504.3671 04:26:50.38M 2015-10-01T03:25:04.202Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.743 34.522 1504.3668 04:26:50.58M 2015-10-01T03:25:04.407Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.743 34.522 1504.3672 04:26:50.78M 2015-10-01T03:25:04.612Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.742 34.521 1504.3672 04:26:51.00M 2015-10-01T03:25:04.812Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.742 34.521 1504.3678 04:26:51.20M 2015-10-01T03:25:05.012Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.742 34.521 1504.3685 04:26:51.40M 2015-10-01T03:25:05.217Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.742 34.520 1504.3688 04:26:51.60M 2015-10-01T03:25:05.422Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.743 34.521 1504.3698 04:26:51.80M 2015-10-01T03:25:05.627Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.743 34.521 1504.3702 04:26:52.02M 2015-10-01T03:25:05.827Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.744 34.522 1504.3705 04:26:52.22M 2015-10-01T03:25:06.032Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.744 34.522 1504.3704 04:26:52.41M 2015-10-01T03:25:06.237Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.744 34.522 1504.3702 04:26:52.61M 2015-10-01T03:25:06.442Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.744 34.522 1504.3696 04:26:52.81M 2015-10-01T03:25:06.642Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.744 34.522 1504.3708 04:26:53.03M 2015-10-01T03:25:06.843Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.744 34.523 1504.3711 04:26:53.23M 2015-10-01T03:25:07.048Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.745 34.523 1504.3707 04:26:53.43M 2015-10-01T03:25:07.252Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.745 34.524 1504.3710 04:26:53.63M 2015-10-01T03:25:07.473Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.746 34.524 1504.3718 04:26:53.83M 2015-10-01T03:25:07.658Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.745 34.524 1504.3710 04:26:54.06M 2015-10-01T03:25:07.858Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.745 34.524 1504.3706 04:26:54.25M 2015-10-01T03:25:08.062Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.745 34.524 1504.3706 04:26:54.44M 2015-10-01T03:25:08.267Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.745 34.524 1504.3707 04:26:54.64M 2015-10-01T03:25:08.467Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.744 34.523 1504.3695 04:26:54.84M 2015-10-01T03:25:08.673Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.523 1504.3695 04:26:55.06M 2015-10-01T03:25:08.878Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.743 34.522 1504.3688 04:26:55.26M 2015-10-01T03:25:09.079Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.743 34.522 1504.3687 04:26:55.46M 2015-10-01T03:25:09.283Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.743 34.521 1504.3691 04:26:55.66M 2015-10-01T03:25:09.516Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.743 34.521 1504.3695 04:26:55.86M 2015-10-01T03:25:09.688Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.743 34.522 1504.3680 04:26:56.08M 2015-10-01T03:25:09.888Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.742 34.521 1504.3672 04:26:56.27M 2015-10-01T03:25:10.093Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.742 34.521 1504.3669 04:26:56.47M 2015-10-01T03:25:10.293Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.741 34.520 1504.3658 04:26:56.67M 2015-10-01T03:25:10.498Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.741 34.520 1504.3651 04:26:56.87M 2015-10-01T03:25:10.703Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.741 34.520 1504.3655 04:26:57.09M 2015-10-01T03:25:10.902Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.742 34.521 1504.3665 04:26:57.29M 2015-10-01T03:25:11.108Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.742 34.521 1504.3669 04:26:57.49M 2015-10-01T03:25:11.313Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.742 34.521 1504.3673 04:26:57.69M 2015-10-01T03:25:11.513Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.742 34.521 1504.3679 04:26:57.89M 2015-10-01T03:25:11.719Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.742 34.521 1504.3676 04:26:58.11M 2015-10-01T03:25:11.938Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.743 34.522 1504.3676 04:26:58.31M 2015-10-01T03:25:12.123Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.744 34.522 1504.3696 04:26:58.52M 2015-10-01T03:25:12.323Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.745 34.524 1504.3713 04:26:58.70M 2015-10-01T03:25:12.528Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.745 34.524 1504.3713 04:26:58.90M 2015-10-01T03:25:12.733Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.745 34.523 1504.3713 04:26:59.12M 2015-10-01T03:25:12.933Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.745 34.523 1504.3715 04:26:59.32M 2015-10-01T03:25:13.138Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.744 34.523 1504.3715 04:26:59.52M 2015-10-01T03:25:13.343Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.744 34.522 1504.3717 04:26:59.72M 2015-10-01T03:25:13.543Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.744 34.521 1504.3706 04:26:59.92M 2015-10-01T03:25:13.748Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.743 34.521 1504.3705 04:27:00.14M 2015-10-01T03:25:13.953Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.744 34.522 1504.3707 04:27:00.34M 2015-10-01T03:25:14.153Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.744 34.522 1504.3715 04:27:00.54M 2015-10-01T03:25:14.360Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.745 34.523 1504.3713 04:27:00.73M 2015-10-01T03:25:14.558Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.745 34.524 1504.3711 04:27:00.93M 2015-10-01T03:25:14.763Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.746 34.524 1504.3719 04:27:01.15M 2015-10-01T03:25:14.963Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.746 34.524 1504.3726 04:27:01.35M 2015-10-01T03:25:15.168Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.746 34.525 1504.3728 04:27:01.55M 2015-10-01T03:25:15.368Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.747 34.525 1504.3730 04:27:01.75M 2015-10-01T03:25:15.595Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.748 34.526 1504.3739 04:27:01.94M 2015-10-01T03:25:15.778Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.749 34.527 1504.3759 04:27:02.17M 2015-10-01T03:25:15.978Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.750 34.528 1504.3773 04:27:02.36M 2015-10-01T03:25:16.183Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.751 34.528 1504.3784 04:27:02.56M 2015-10-01T03:25:16.403Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.751 34.529 1504.3778 04:27:02.76M 2015-10-01T03:25:16.593Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.751 34.529 1504.3774 04:27:03.00M 2015-10-01T03:25:16.793Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.752 34.530 1504.3790 04:27:03.18M 2015-10-01T03:25:16.993Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.752 34.529 1504.3778 04:27:03.38M 2015-10-01T03:25:17.198Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.751 34.529 1504.3766 04:27:03.58M 2015-10-01T03:25:17.403Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.750 34.528 1504.3755 04:27:03.77M 2015-10-01T03:25:17.603Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.749 34.527 1504.3744 04:27:04.00M 2015-10-01T03:25:17.808Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.748 34.527 1504.3732 04:27:04.19M 2015-10-01T03:25:18.008Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.747 34.526 1504.3717 04:27:04.39M 2015-10-01T03:25:18.213Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.746 34.525 1504.3707 04:27:04.59M 2015-10-01T03:25:18.418Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.744 34.524 1504.3689 04:27:04.79M 2015-10-01T03:25:18.623Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.743 34.523 1504.3667 04:27:05.01M 2015-10-01T03:25:18.818Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.742 34.522 1504.3656 04:27:05.21M 2015-10-01T03:25:19.028Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.741 34.521 1504.3639 04:27:05.41M 2015-10-01T03:25:19.233Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.740 34.520 1504.3623 04:27:05.61M 2015-10-01T03:25:19.433Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.740 34.520 1504.3616 04:27:05.81M 2015-10-01T03:25:19.639Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.739 34.520 1504.3616 04:27:06.03M 2015-10-01T03:25:19.833Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.738 34.518 1504.3599 04:27:06.23M 2015-10-01T03:25:20.043Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.737 34.517 1504.3595 04:27:06.42M 2015-10-01T03:25:20.243Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.743 34.523 1504.3676 04:27:06.62M 2015-10-01T03:25:20.448Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.744 34.523 1504.3690 04:27:06.82M 2015-10-01T03:25:20.653Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.745 34.523 1504.3701 04:27:07.04M 2015-10-01T03:25:20.868Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.744 34.523 1504.3704 04:27:07.24M 2015-10-01T03:25:21.053Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.744 34.523 1504.3701 04:27:07.46M 2015-10-01T03:25:21.258Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.744 34.522 1504.3696 04:27:07.64M 2015-10-01T03:25:21.463Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.743 34.522 1504.3694 04:27:07.84M 2015-10-01T03:25:21.663Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.743 34.522 1504.3691 04:27:08.06M 2015-10-01T03:25:21.868Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.743 34.521 1504.3683 04:27:08.25M 2015-10-01T03:25:22.068Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.742 34.521 1504.3676 04:27:08.45M 2015-10-01T03:25:22.273Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.742 34.521 1504.3677 04:27:08.65M 2015-10-01T03:25:22.478Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.739 34.518 1504.3646 04:27:08.85M 2015-10-01T03:25:22.678Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.739 34.518 1504.3636 04:27:09.07M 2015-10-01T03:25:22.883Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.739 34.519 1504.3641 04:27:09.27M 2015-10-01T03:25:23.088Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.739 34.518 1504.3641 04:27:09.47M 2015-10-01T03:25:23.288Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.739 34.518 1504.3633 04:27:09.67M 2015-10-01T03:25:23.493Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.739 34.518 1504.3627 04:27:09.86M 2015-10-01T03:25:23.693Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.739 34.518 1504.3616 04:27:10.09M 2015-10-01T03:25:23.898Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.739 34.518 1504.3617 04:27:10.28M 2015-10-01T03:25:24.103Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.739 34.519 1504.3632 04:27:10.48M 2015-10-01T03:25:24.303Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.740 34.520 1504.3641 04:27:10.68M 2015-10-01T03:25:24.508Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.741 34.520 1504.3649 04:27:10.88M 2015-10-01T03:25:24.713Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.741 34.521 1504.3654 04:27:11.10M 2015-10-01T03:25:24.913Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.742 34.520 1504.3687 04:27:11.30M 2015-10-01T03:25:25.118Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.743 34.521 1504.3701 04:27:11.50M 2015-10-01T03:25:25.338Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.744 34.521 1504.3711 04:27:11.70M 2015-10-01T03:25:25.523Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.745 34.523 1504.3722 04:27:11.91M 2015-10-01T03:25:25.723Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.745 34.523 1504.3719 04:27:12.12M 2015-10-01T03:25:25.928Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.745 34.523 1504.3721 04:27:12.31M 2015-10-01T03:25:26.133Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.741 34.519 1504.3683 04:27:12.51M 2015-10-01T03:25:26.333Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.742 34.520 1504.3694 04:27:12.71M 2015-10-01T03:25:26.538Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.743 34.520 1504.3733 04:27:12.91M 2015-10-01T03:25:26.743Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.744 34.521 1504.3740 04:27:13.13M 2015-10-01T03:25:26.943Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.744 34.521 1504.3733 04:27:13.33M 2015-10-01T03:25:27.148Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.744 34.521 1504.3728 04:27:13.53M 2015-10-01T03:25:27.348Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.744 34.521 1504.3727 04:27:13.73M 2015-10-01T03:25:27.553Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.744 34.521 1504.3726 04:27:13.93M 2015-10-01T03:25:27.759Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.744 34.522 1504.3729 04:27:14.14M 2015-10-01T03:25:27.959Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.744 34.521 1504.3733 04:27:14.35M 2015-10-01T03:25:28.163Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.743 34.521 1504.3719 04:27:14.54M 2015-10-01T03:25:28.368Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.743 34.520 1504.3713 04:27:14.74M 2015-10-01T03:25:28.568Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.742 34.520 1504.3698 04:27:14.94M 2015-10-01T03:25:28.768Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.742 34.520 1504.3700 04:27:15.16M 2015-10-01T03:25:28.973Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.742 34.520 1504.3695 04:27:15.36M 2015-10-01T03:25:29.178Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.743 34.521 1504.3688 04:27:15.56M 2015-10-01T03:25:29.383Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.743 34.522 1504.3683 04:27:15.76M 2015-10-01T03:25:29.583Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.743 34.522 1504.3674 04:27:15.96M 2015-10-01T03:25:29.803Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.743 34.522 1504.3672 04:27:16.17M 2015-10-01T03:25:29.989Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.743 34.522 1504.3678 04:27:16.39M 2015-10-01T03:25:30.193Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.743 34.522 1504.3677 04:27:16.57M 2015-10-01T03:25:30.393Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.742 34.521 1504.3672 04:27:16.77M 2015-10-01T03:25:30.598Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.742 34.521 1504.3666 04:27:16.97M 2015-10-01T03:25:30.803Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.741 34.520 1504.3665 04:27:17.19M 2015-10-01T03:25:31.003Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.741 34.520 1504.3667 04:27:17.39M 2015-10-01T03:25:31.208Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.742 34.521 1504.3671 04:27:17.59M 2015-10-01T03:25:31.408Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.743 34.521 1504.3680 04:27:17.79M 2015-10-01T03:25:31.613Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.744 34.524 1504.3660 04:27:18.01M 2015-10-01T03:25:31.818Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.745 34.525 1504.3672 04:27:18.21M 2015-10-01T03:25:32.019Z|I-OCEAN7-304-XXXX| 25.89 14.319 41.745 34.525 1504.3674 04:27:18.40M 2015-10-01T03:25:32.224Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.745 34.525 1504.3671 04:27:18.60M 2015-10-01T03:25:32.424Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.745 34.525 1504.3669 04:27:18.80M 2015-10-01T03:25:32.629Z|I-OCEAN7-304-XXXX| 25.88 14.319 41.745 34.525 1504.3663 04:27:19.02M 2015-10-01T03:25:32.834Z|I-OCEAN7-304-XXXX| 25.88 14.319 41.744 34.525 1504.3654 04:27:19.22M 2015-10-01T03:25:33.034Z|I-OCEAN7-304-XXXX| 25.90 14.319 41.744 34.525 1504.3645 04:27:19.42M 2015-10-01T03:25:33.239Z|I-OCEAN7-304-XXXX| 25.89 14.319 41.743 34.524 1504.3641 04:27:19.62M 2015-10-01T03:25:33.439Z|I-OCEAN7-304-XXXX| 25.86 14.319 41.748 34.528 1504.3690 04:27:19.82M 2015-10-01T03:25:33.644Z|I-OCEAN7-304-XXXX| 25.86 14.319 41.749 34.529 1504.3701 04:27:20.03M 2015-10-01T03:25:33.844Z|I-OCEAN7-304-XXXX| 25.85 14.319 41.749 34.529 1504.3708 04:27:20.23M 2015-10-01T03:25:34.049Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.749 34.529 1504.3710 04:27:20.43M 2015-10-01T03:25:34.274Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.744 34.524 1504.3656 04:27:20.63M 2015-10-01T03:25:34.459Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.743 34.524 1504.3651 04:27:20.85M 2015-10-01T03:25:34.659Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.745 34.525 1504.3665 04:27:21.05M 2015-10-01T03:25:34.864Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.746 34.526 1504.3676 04:27:21.25M 2015-10-01T03:25:35.064Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.747 34.527 1504.3683 04:27:21.45M 2015-10-01T03:25:35.273Z|I-OCEAN7-304-XXXX| 25.84 14.319 41.747 34.527 1504.3683 04:27:21.65M 2015-10-01T03:25:35.469Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.746 34.526 1504.3679 04:27:21.85M 2015-10-01T03:25:35.675Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.746 34.526 1504.3678 04:27:22.06M 2015-10-01T03:25:35.879Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.746 34.525 1504.3682 04:27:22.26M 2015-10-01T03:25:36.079Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.745 34.525 1504.3674 04:27:22.46M 2015-10-01T03:25:36.284Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.745 34.524 1504.3671 04:27:22.66M 2015-10-01T03:25:36.484Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.733 34.514 1504.3552 04:27:22.86M 2015-10-01T03:25:36.689Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.732 34.513 1504.3538 04:27:23.08M 2015-10-01T03:25:36.894Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.732 34.513 1504.3538 04:27:23.28M 2015-10-01T03:25:37.094Z|I-OCEAN7-304-XXXX| 25.86 14.320 41.733 34.513 1504.3549 04:27:23.48M 2015-10-01T03:25:37.299Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.742 34.522 1504.3652 04:27:23.68M 2015-10-01T03:25:37.504Z|I-OCEAN7-304-XXXX| 25.86 14.320 41.745 34.524 1504.3682 04:27:23.88M 2015-10-01T03:25:37.704Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.524 1504.3683 04:27:24.09M 2015-10-01T03:25:37.909Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.523 1504.3685 04:27:24.29M 2015-10-01T03:25:38.114Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.744 34.523 1504.3691 04:27:24.49M 2015-10-01T03:25:38.314Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.743 34.522 1504.3684 04:27:24.69M 2015-10-01T03:25:38.514Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.743 34.522 1504.3688 04:27:24.89M 2015-10-01T03:25:38.739Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.744 34.523 1504.3687 04:27:25.11M 2015-10-01T03:25:38.919Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.737 34.517 1504.3610 04:27:25.33M 2015-10-01T03:25:39.124Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.736 34.516 1504.3607 04:27:25.51M 2015-10-01T03:25:39.329Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.736 34.515 1504.3601 04:27:25.71M 2015-10-01T03:25:39.534Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.734 34.514 1504.3578 04:27:25.91M 2015-10-01T03:25:39.734Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.736 34.516 1504.3595 04:27:26.13M 2015-10-01T03:25:39.939Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.736 34.516 1504.3597 04:27:26.32M 2015-10-01T03:25:40.155Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.744 34.524 1504.3682 04:27:26.52M 2015-10-01T03:25:40.344Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.744 34.524 1504.3683 04:27:26.72M 2015-10-01T03:25:40.544Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.739 34.519 1504.3624 04:27:26.92M 2015-10-01T03:25:40.749Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.738 34.518 1504.3608 04:27:27.14M 2015-10-01T03:25:40.954Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.737 34.517 1504.3595 04:27:27.34M 2015-10-01T03:25:41.155Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.740 34.520 1504.3635 04:27:27.54M 2015-10-01T03:25:41.359Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.741 34.521 1504.3645 04:27:27.74M 2015-10-01T03:25:41.564Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.741 34.521 1504.3651 04:27:27.94M 2015-10-01T03:25:41.764Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.742 34.521 1504.3668 04:27:28.15M 2015-10-01T03:25:41.969Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.743 34.522 1504.3685 04:27:28.35M 2015-10-01T03:25:42.169Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.743 34.522 1504.3684 04:27:28.55M 2015-10-01T03:25:42.374Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.523 1504.3693 04:27:28.75M 2015-10-01T03:25:42.579Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.744 34.523 1504.3707 04:27:28.95M 2015-10-01T03:25:42.784Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.744 34.522 1504.3707 04:27:29.17M 2015-10-01T03:25:42.984Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.744 34.522 1504.3712 04:27:29.37M 2015-10-01T03:25:43.204Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.744 34.523 1504.3710 04:27:29.57M 2015-10-01T03:25:43.389Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.740 34.519 1504.3671 04:27:29.78M 2015-10-01T03:25:43.594Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.744 34.522 1504.3711 04:27:29.96M 2015-10-01T03:25:43.794Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.745 34.523 1504.3718 04:27:30.18M 2015-10-01T03:25:43.999Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.746 34.524 1504.3724 04:27:30.38M 2015-10-01T03:25:44.235Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.746 34.524 1504.3716 04:27:30.58M 2015-10-01T03:25:44.404Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.746 34.525 1504.3715 04:27:30.78M 2015-10-01T03:25:44.609Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.747 34.526 1504.3717 04:27:31.00M 2015-10-01T03:25:44.809Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.748 34.527 1504.3723 04:27:31.20M 2015-10-01T03:25:45.009Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.749 34.528 1504.3734 04:27:31.40M 2015-10-01T03:25:45.236Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.749 34.528 1504.3729 04:27:31.59M 2015-10-01T03:25:45.419Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.749 34.528 1504.3728 04:27:31.80M 2015-10-01T03:25:45.619Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.749 34.528 1504.3733 04:27:32.01M 2015-10-01T03:25:45.824Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.750 34.529 1504.3733 04:27:32.21M 2015-10-01T03:25:46.029Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.750 34.529 1504.3744 04:27:32.41M 2015-10-01T03:25:46.234Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.750 34.529 1504.3759 04:27:32.61M 2015-10-01T03:25:46.434Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.749 34.528 1504.3749 04:27:32.81M 2015-10-01T03:25:46.634Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.748 34.527 1504.3738 04:27:33.03M 2015-10-01T03:25:46.844Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.748 34.527 1504.3744 04:27:33.23M 2015-10-01T03:25:47.075Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.741 34.519 1504.3672 04:27:33.43M 2015-10-01T03:25:47.244Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.740 34.519 1504.3672 04:27:33.63M 2015-10-01T03:25:47.449Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.740 34.518 1504.3663 04:27:33.82M 2015-10-01T03:25:47.669Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.739 34.517 1504.3658 04:27:34.05M 2015-10-01T03:25:47.854Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.738 34.516 1504.3657 04:27:34.26M 2015-10-01T03:25:48.059Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.738 34.517 1504.3656 04:27:34.44M 2015-10-01T03:25:48.264Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.739 34.517 1504.3656 04:27:34.64M 2015-10-01T03:25:48.464Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.738 34.517 1504.3641 04:27:34.84M 2015-10-01T03:25:48.664Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.738 34.517 1504.3633 04:27:35.06M 2015-10-01T03:25:48.869Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.739 34.518 1504.3634 04:27:35.26M 2015-10-01T03:25:49.074Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.739 34.518 1504.3643 04:27:35.46M 2015-10-01T03:25:49.274Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.740 34.519 1504.3644 04:27:35.66M 2015-10-01T03:25:49.479Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.740 34.519 1504.3644 04:27:35.85M 2015-10-01T03:25:49.684Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.740 34.520 1504.3639 04:27:36.08M 2015-10-01T03:25:49.889Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.741 34.520 1504.3645 04:27:36.28M 2015-10-01T03:25:50.089Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.741 34.521 1504.3652 04:27:36.47M 2015-10-01T03:25:50.294Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.742 34.521 1504.3646 04:27:36.67M 2015-10-01T03:25:50.515Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.742 34.522 1504.3662 04:27:36.87M 2015-10-01T03:25:50.716Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.744 34.523 1504.3673 04:27:37.09M 2015-10-01T03:25:50.899Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.752 34.531 1504.3767 04:27:37.29M 2015-10-01T03:25:51.104Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.752 34.530 1504.3763 04:27:37.49M 2015-10-01T03:25:51.304Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.751 34.529 1504.3763 04:27:37.69M 2015-10-01T03:25:51.509Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.749 34.528 1504.3762 04:27:37.88M 2015-10-01T03:25:51.709Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.748 34.526 1504.3757 04:27:38.10M 2015-10-01T03:25:51.919Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.748 34.525 1504.3756 04:27:38.30M 2015-10-01T03:25:52.135Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.747 34.525 1504.3740 04:27:38.50M 2015-10-01T03:25:52.324Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.746 34.524 1504.3732 04:27:38.72M 2015-10-01T03:25:52.524Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.745 34.523 1504.3724 04:27:38.90M 2015-10-01T03:25:52.729Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.745 34.523 1504.3724 04:27:39.12M 2015-10-01T03:25:52.930Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.745 34.523 1504.3717 04:27:39.32M 2015-10-01T03:25:53.135Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.745 34.523 1504.3706 04:27:39.52M 2015-10-01T03:25:53.334Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.745 34.524 1504.3691 04:27:39.72M 2015-10-01T03:25:53.539Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.524 1504.3683 04:27:39.91M 2015-10-01T03:25:53.745Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.744 34.524 1504.3680 04:27:40.14M 2015-10-01T03:25:53.945Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.744 34.524 1504.3672 04:27:40.33M 2015-10-01T03:25:54.149Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.744 34.524 1504.3668 04:27:40.53M 2015-10-01T03:25:54.354Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.744 34.524 1504.3661 04:27:40.73M 2015-10-01T03:25:54.554Z|I-OCEAN7-304-XXXX| 25.89 14.319 41.744 34.525 1504.3663 04:27:40.93M 2015-10-01T03:25:54.760Z|I-OCEAN7-304-XXXX| 25.92 14.319 41.744 34.525 1504.3661 04:27:41.15M 2015-10-01T03:25:54.960Z|I-OCEAN7-304-XXXX| 25.86 14.319 41.744 34.525 1504.3639 04:27:41.35M 2015-10-01T03:25:55.165Z|I-OCEAN7-304-XXXX| 25.89 14.319 41.743 34.524 1504.3641 04:27:41.55M 2015-10-01T03:25:55.364Z|I-OCEAN7-304-XXXX| 25.87 14.319 41.743 34.524 1504.3635 04:27:41.75M 2015-10-01T03:25:55.595Z|I-OCEAN7-304-XXXX| 25.87 14.319 41.743 34.524 1504.3640 04:27:41.94M 2015-10-01T03:25:55.775Z|I-OCEAN7-304-XXXX| 25.87 14.319 41.744 34.525 1504.3643 04:27:42.16M 2015-10-01T03:25:55.979Z|I-OCEAN7-304-XXXX| 25.83 14.319 41.744 34.525 1504.3635 04:27:42.36M 2015-10-01T03:25:56.180Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.743 34.522 1504.3701 04:27:42.56M 2015-10-01T03:25:56.395Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.743 34.521 1504.3696 04:27:42.76M 2015-10-01T03:25:56.605Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.744 34.521 1504.3717 04:27:42.96M 2015-10-01T03:25:56.789Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.744 34.522 1504.3727 04:27:43.19M 2015-10-01T03:25:56.990Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.746 34.523 1504.3743 04:27:43.38M 2015-10-01T03:25:57.195Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.747 34.524 1504.3752 04:27:43.58M 2015-10-01T03:25:57.400Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.747 34.524 1504.3754 04:27:43.77M 2015-10-01T03:25:57.600Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.747 34.524 1504.3763 04:27:43.97M 2015-10-01T03:25:57.805Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.748 34.526 1504.3773 04:27:44.19M 2015-10-01T03:25:58.010Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.749 34.526 1504.3770 04:27:44.39M 2015-10-01T03:25:58.210Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.749 34.527 1504.3765 04:27:44.59M 2015-10-01T03:25:58.415Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.744 34.522 1504.3699 04:27:44.79M 2015-10-01T03:25:58.615Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.742 34.521 1504.3674 04:27:45.01M 2015-10-01T03:25:58.820Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.740 34.519 1504.3654 04:27:45.21M 2015-10-01T03:25:59.025Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.739 34.518 1504.3650 04:27:45.41M 2015-10-01T03:25:59.225Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.738 34.518 1504.3636 04:27:45.61M 2015-10-01T03:25:59.430Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.737 34.517 1504.3613 04:27:45.81M 2015-10-01T03:25:59.635Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.737 34.516 1504.3612 04:27:46.03M 2015-10-01T03:25:59.835Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.736 34.515 1504.3610 04:27:46.23M 2015-10-01T03:26:00.040Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.736 34.515 1504.3611 04:27:46.42M 2015-10-01T03:26:00.240Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.736 34.515 1504.3624 04:27:46.62M 2015-10-01T03:26:00.445Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.737 34.516 1504.3625 04:27:46.82M 2015-10-01T03:26:00.650Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.737 34.516 1504.3629 04:27:47.04M 2015-10-01T03:26:00.850Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.737 34.517 1504.3630 04:27:47.24M 2015-10-01T03:26:01.070Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.738 34.517 1504.3635 04:27:47.44M 2015-10-01T03:26:01.260Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.739 34.518 1504.3629 04:27:47.65M 2015-10-01T03:26:01.460Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.739 34.519 1504.3632 04:27:47.84M 2015-10-01T03:26:01.660Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.741 34.520 1504.3647 04:27:48.06M 2015-10-01T03:26:01.865Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.741 34.521 1504.3654 04:27:48.25M 2015-10-01T03:26:02.070Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.742 34.522 1504.3660 04:27:48.45M 2015-10-01T03:26:02.270Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.742 34.522 1504.3663 04:27:48.65M 2015-10-01T03:26:02.470Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.743 34.522 1504.3673 04:27:48.85M 2015-10-01T03:26:02.680Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.743 34.522 1504.3677 04:27:49.07M 2015-10-01T03:26:02.880Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.744 34.523 1504.3691 04:27:49.27M 2015-10-01T03:26:03.085Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.744 34.524 1504.3695 04:27:49.47M 2015-10-01T03:26:03.285Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.745 34.524 1504.3694 04:27:49.67M 2015-10-01T03:26:03.485Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.745 34.525 1504.3696 04:27:49.86M 2015-10-01T03:26:03.690Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.746 34.525 1504.3698 04:27:50.08M 2015-10-01T03:26:03.895Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.746 34.526 1504.3700 04:27:50.28M 2015-10-01T03:26:04.100Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.746 34.526 1504.3706 04:27:50.48M 2015-10-01T03:26:04.300Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.746 34.526 1504.3705 04:27:50.68M 2015-10-01T03:26:04.505Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.746 34.526 1504.3701 04:27:50.88M 2015-10-01T03:26:04.705Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.746 34.526 1504.3700 04:27:51.10M 2015-10-01T03:26:04.910Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.746 34.526 1504.3700 04:27:51.30M 2015-10-01T03:26:05.110Z|I-OCEAN7-304-XXXX| 25.86 14.320 41.746 34.525 1504.3696 04:27:51.50M 2015-10-01T03:26:05.315Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.745 34.525 1504.3700 04:27:51.69M 2015-10-01T03:26:05.535Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.745 34.524 1504.3708 04:27:51.89M 2015-10-01T03:26:05.720Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.745 34.524 1504.3708 04:27:52.13M 2015-10-01T03:26:05.925Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.745 34.524 1504.3695 04:27:52.31M 2015-10-01T03:26:06.130Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.744 34.523 1504.3689 04:27:52.51M 2015-10-01T03:26:06.335Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.522 1504.3693 04:27:52.71M 2015-10-01T03:26:06.535Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.743 34.522 1504.3687 04:27:52.91M 2015-10-01T03:26:06.735Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.743 34.521 1504.3699 04:27:53.13M 2015-10-01T03:26:06.940Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.742 34.520 1504.3699 04:27:53.33M 2015-10-01T03:26:07.145Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.741 34.519 1504.3683 04:27:53.53M 2015-10-01T03:26:07.355Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.740 34.518 1504.3676 04:27:53.72M 2015-10-01T03:26:07.550Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.743 34.521 1504.3711 04:27:53.93M 2015-10-01T03:26:07.750Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.743 34.521 1504.3716 04:27:54.14M 2015-10-01T03:26:07.955Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.744 34.522 1504.3721 04:27:54.34M 2015-10-01T03:26:08.155Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.745 34.522 1504.3727 04:27:54.54M 2015-10-01T03:26:08.360Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.745 34.523 1504.3729 04:27:54.74M 2015-10-01T03:26:08.565Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.746 34.524 1504.3734 04:27:54.94M 2015-10-01T03:26:08.765Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.747 34.525 1504.3750 04:27:55.16M 2015-10-01T03:26:08.970Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.748 34.525 1504.3749 04:27:55.36M 2015-10-01T03:26:09.195Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.747 34.525 1504.3744 04:27:55.56M 2015-10-01T03:26:09.375Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.747 34.525 1504.3746 04:27:55.76M 2015-10-01T03:26:09.580Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.747 34.525 1504.3733 04:27:55.95M 2015-10-01T03:26:09.780Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.747 34.525 1504.3728 04:27:56.17M 2015-10-01T03:26:10.005Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.746 34.525 1504.3716 04:27:56.37M 2015-10-01T03:26:10.190Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.746 34.525 1504.3715 04:27:56.59M 2015-10-01T03:26:10.390Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.746 34.524 1504.3713 04:27:56.77M 2015-10-01T03:26:10.595Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.746 34.525 1504.3713 04:27:56.97M 2015-10-01T03:26:10.795Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.746 34.524 1504.3716 04:27:57.19M 2015-10-01T03:26:11.036Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.745 34.524 1504.3707 04:27:57.39M 2015-10-01T03:26:11.205Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.745 34.523 1504.3702 04:27:57.58M 2015-10-01T03:26:11.405Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.523 1504.3699 04:27:57.78M 2015-10-01T03:26:11.610Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.523 1504.3696 04:27:58.00M 2015-10-01T03:26:11.810Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.745 34.524 1504.3698 04:27:58.20M 2015-10-01T03:26:12.015Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.745 34.523 1504.3700 04:27:58.40M 2015-10-01T03:26:12.220Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.745 34.523 1504.3701 04:27:58.60M 2015-10-01T03:26:12.420Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.745 34.523 1504.3706 04:27:58.80M 2015-10-01T03:26:12.625Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.745 34.523 1504.3713 04:27:59.02M 2015-10-01T03:26:12.830Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.745 34.523 1504.3711 04:27:59.22M 2015-10-01T03:26:13.030Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.745 34.523 1504.3711 04:27:59.42M 2015-10-01T03:26:13.235Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.745 34.523 1504.3712 04:27:59.62M 2015-10-01T03:26:13.475Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.745 34.523 1504.3711 04:27:59.82M 2015-10-01T03:26:13.640Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.745 34.523 1504.3712 04:28:00.03M 2015-10-01T03:26:13.845Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.745 34.523 1504.3710 04:28:00.23M 2015-10-01T03:26:14.045Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.744 34.523 1504.3711 04:28:00.43M 2015-10-01T03:26:14.250Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.744 34.523 1504.3712 04:28:00.63M 2015-10-01T03:26:14.470Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.744 34.522 1504.3708 04:28:00.83M 2015-10-01T03:26:14.655Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.743 34.522 1504.3702 04:28:01.06M 2015-10-01T03:26:14.860Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.742 34.521 1504.3696 04:28:01.25M 2015-10-01T03:26:15.060Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.742 34.520 1504.3699 04:28:01.45M 2015-10-01T03:26:15.260Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.742 34.520 1504.3691 04:28:01.65M 2015-10-01T03:26:15.465Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.742 34.520 1504.3695 04:28:01.84M 2015-10-01T03:26:15.670Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.742 34.521 1504.3700 04:28:02.06M 2015-10-01T03:26:15.870Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.743 34.521 1504.3695 04:28:02.26M 2015-10-01T03:26:16.075Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.742 34.521 1504.3695 04:28:02.46M 2015-10-01T03:26:16.281Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.742 34.520 1504.3701 04:28:02.66M 2015-10-01T03:26:16.481Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.742 34.520 1504.3707 04:28:02.86M 2015-10-01T03:26:16.685Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.742 34.520 1504.3704 04:28:03.08M 2015-10-01T03:26:16.885Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.742 34.520 1504.3711 04:28:03.28M 2015-10-01T03:26:17.115Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.743 34.521 1504.3710 04:28:03.47M 2015-10-01T03:26:17.315Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.743 34.521 1504.3701 04:28:03.67M 2015-10-01T03:26:17.501Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.743 34.521 1504.3702 04:28:03.87M 2015-10-01T03:26:17.701Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.743 34.521 1504.3696 04:28:04.09M 2015-10-01T03:26:17.901Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.743 34.522 1504.3701 04:28:04.29M 2015-10-01T03:26:18.106Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.744 34.523 1504.3704 04:28:04.49M 2015-10-01T03:26:18.311Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.523 1504.3695 04:28:04.69M 2015-10-01T03:26:18.511Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.744 34.523 1504.3699 04:28:04.89M 2015-10-01T03:26:18.715Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.744 34.522 1504.3700 04:28:05.11M 2015-10-01T03:26:18.936Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.743 34.522 1504.3689 04:28:05.31M 2015-10-01T03:26:19.121Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.743 34.522 1504.3695 04:28:05.52M 2015-10-01T03:26:19.326Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.743 34.523 1504.3694 04:28:05.71M 2015-10-01T03:26:19.526Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.744 34.523 1504.3683 04:28:05.91M 2015-10-01T03:26:19.731Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.744 34.523 1504.3682 04:28:06.12M 2015-10-01T03:26:19.955Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.744 34.523 1504.3674 04:28:06.32M 2015-10-01T03:26:20.141Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.744 34.523 1504.3672 04:28:06.52M 2015-10-01T03:26:20.341Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.744 34.524 1504.3677 04:28:06.72M 2015-10-01T03:26:20.541Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.744 34.524 1504.3680 04:28:06.92M 2015-10-01T03:26:20.746Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.745 34.525 1504.3690 04:28:07.14M 2015-10-01T03:26:20.951Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.745 34.525 1504.3688 04:28:07.34M 2015-10-01T03:26:21.151Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.745 34.524 1504.3685 04:28:07.54M 2015-10-01T03:26:21.356Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.745 34.524 1504.3687 04:28:07.73M 2015-10-01T03:26:21.561Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.744 34.524 1504.3680 04:28:07.93M 2015-10-01T03:26:21.761Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.744 34.524 1504.3685 04:28:08.15M 2015-10-01T03:26:21.961Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.744 34.524 1504.3683 04:28:08.35M 2015-10-01T03:26:22.166Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.744 34.523 1504.3689 04:28:08.55M 2015-10-01T03:26:22.395Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.744 34.523 1504.3680 04:28:08.75M 2015-10-01T03:26:22.571Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.744 34.523 1504.3679 04:28:08.95M 2015-10-01T03:26:22.776Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.744 34.523 1504.3684 04:28:09.17M 2015-10-01T03:26:22.976Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.744 34.523 1504.3687 04:28:09.36M 2015-10-01T03:26:23.181Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.744 34.523 1504.3690 04:28:09.56M 2015-10-01T03:26:23.406Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.744 34.523 1504.3693 04:28:09.76M 2015-10-01T03:26:23.591Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.744 34.522 1504.3689 04:28:10.00M 2015-10-01T03:26:23.791Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.743 34.522 1504.3683 04:28:10.18M 2015-10-01T03:26:23.991Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.742 34.521 1504.3683 04:28:10.38M 2015-10-01T03:26:24.201Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.743 34.521 1504.3684 04:28:10.58M 2015-10-01T03:26:24.401Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.743 34.521 1504.3680 04:28:10.78M 2015-10-01T03:26:24.606Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.743 34.521 1504.3699 04:28:11.00M 2015-10-01T03:26:24.806Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.743 34.521 1504.3706 04:28:11.20M 2015-10-01T03:26:25.011Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.743 34.521 1504.3699 04:28:11.40M 2015-10-01T03:26:25.216Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.743 34.521 1504.3698 04:28:11.60M 2015-10-01T03:26:25.416Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.743 34.521 1504.3691 04:28:11.80M 2015-10-01T03:26:25.616Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.742 34.521 1504.3687 04:28:12.01M 2015-10-01T03:26:25.821Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.742 34.521 1504.3685 04:28:12.21M 2015-10-01T03:26:26.026Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.742 34.521 1504.3680 04:28:12.41M 2015-10-01T03:26:26.231Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.742 34.521 1504.3682 04:28:12.61M 2015-10-01T03:26:26.431Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.740 34.520 1504.3663 04:28:12.81M 2015-10-01T03:26:26.631Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.741 34.520 1504.3666 04:28:13.03M 2015-10-01T03:26:26.836Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.741 34.520 1504.3667 04:28:13.23M 2015-10-01T03:26:27.041Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.741 34.520 1504.3665 04:28:13.43M 2015-10-01T03:26:27.241Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.742 34.521 1504.3668 04:28:13.63M 2015-10-01T03:26:27.446Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.742 34.521 1504.3673 04:28:13.82M 2015-10-01T03:26:27.651Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.742 34.521 1504.3669 04:28:14.04M 2015-10-01T03:26:27.871Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.742 34.521 1504.3660 04:28:14.24M 2015-10-01T03:26:28.075Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.742 34.522 1504.3657 04:28:14.46M 2015-10-01T03:26:28.256Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.742 34.522 1504.3655 04:28:14.64M 2015-10-01T03:26:28.461Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.742 34.522 1504.3654 04:28:14.84M 2015-10-01T03:26:28.666Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.742 34.523 1504.3649 04:28:15.06M 2015-10-01T03:26:28.866Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.743 34.523 1504.3652 04:28:15.26M 2015-10-01T03:26:29.071Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.743 34.523 1504.3663 04:28:15.45M 2015-10-01T03:26:29.276Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.743 34.523 1504.3661 04:28:15.66M 2015-10-01T03:26:29.481Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.743 34.523 1504.3663 04:28:15.85M 2015-10-01T03:26:29.681Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.744 34.523 1504.3669 04:28:16.07M 2015-10-01T03:26:29.881Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.744 34.523 1504.3672 04:28:16.27M 2015-10-01T03:26:30.086Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.744 34.523 1504.3677 04:28:16.47M 2015-10-01T03:26:30.291Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.743 34.523 1504.3669 04:28:16.67M 2015-10-01T03:26:30.491Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.742 34.522 1504.3660 04:28:16.87M 2015-10-01T03:26:30.696Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.742 34.522 1504.3658 04:28:17.09M 2015-10-01T03:26:30.896Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.742 34.522 1504.3661 04:28:17.29M 2015-10-01T03:26:31.101Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.742 34.522 1504.3660 04:28:17.48M 2015-10-01T03:26:31.315Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.742 34.522 1504.3667 04:28:17.69M 2015-10-01T03:26:31.506Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.743 34.522 1504.3674 04:28:17.88M 2015-10-01T03:26:31.706Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.743 34.522 1504.3684 04:28:18.10M 2015-10-01T03:26:31.916Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.743 34.522 1504.3690 04:28:18.30M 2015-10-01T03:26:32.119Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.743 34.522 1504.3700 04:28:18.50M 2015-10-01T03:26:32.336Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.743 34.521 1504.3699 04:28:18.70M 2015-10-01T03:26:32.521Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.743 34.522 1504.3702 04:28:18.91M 2015-10-01T03:26:32.726Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.743 34.522 1504.3698 04:28:19.11M 2015-10-01T03:26:32.926Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.743 34.521 1504.3693 04:28:19.32M 2015-10-01T03:26:33.131Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.522 1504.3695 04:28:19.51M 2015-10-01T03:26:33.336Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.522 1504.3695 04:28:19.71M 2015-10-01T03:26:33.536Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.743 34.522 1504.3689 04:28:19.91M 2015-10-01T03:26:33.736Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.743 34.522 1504.3687 04:28:20.13M 2015-10-01T03:26:33.941Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.744 34.523 1504.3685 04:28:20.33M 2015-10-01T03:26:34.146Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.744 34.523 1504.3690 04:28:20.53M 2015-10-01T03:26:34.352Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.744 34.523 1504.3690 04:28:20.73M 2015-10-01T03:26:34.551Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.744 34.523 1504.3694 04:28:20.93M 2015-10-01T03:26:34.751Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.745 34.524 1504.3695 04:28:21.15M 2015-10-01T03:26:34.996Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.744 34.524 1504.3693 04:28:21.34M 2015-10-01T03:26:35.161Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.744 34.523 1504.3682 04:28:21.55M 2015-10-01T03:26:35.366Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.744 34.524 1504.3678 04:28:21.75M 2015-10-01T03:26:35.566Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.744 34.523 1504.3682 04:28:21.95M 2015-10-01T03:26:35.771Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.744 34.523 1504.3679 04:28:22.16M 2015-10-01T03:26:35.971Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.744 34.523 1504.3682 04:28:22.36M 2015-10-01T03:26:36.176Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.743 34.523 1504.3672 04:28:22.56M 2015-10-01T03:26:36.381Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.743 34.520 1504.3715 04:28:22.76M 2015-10-01T03:26:36.581Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.742 34.520 1504.3712 04:28:22.96M 2015-10-01T03:26:36.801Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.741 34.519 1504.3700 04:28:23.18M 2015-10-01T03:26:36.991Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.741 34.519 1504.3699 04:28:23.39M 2015-10-01T03:26:37.191Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.740 34.518 1504.3689 04:28:23.58M 2015-10-01T03:26:37.399Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.746 34.523 1504.3743 04:28:23.78M 2015-10-01T03:26:37.598Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.747 34.524 1504.3756 04:28:23.97M 2015-10-01T03:26:37.796Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.745 34.522 1504.3750 04:28:24.19M 2015-10-01T03:26:38.001Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.745 34.522 1504.3746 04:28:24.39M 2015-10-01T03:26:38.206Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.745 34.522 1504.3744 04:28:24.59M 2015-10-01T03:26:38.411Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.744 34.521 1504.3741 04:28:24.79M 2015-10-01T03:26:38.611Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.743 34.520 1504.3727 04:28:25.01M 2015-10-01T03:26:38.817Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.742 34.520 1504.3718 04:28:25.21M 2015-10-01T03:26:39.021Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.742 34.519 1504.3710 04:28:25.40M 2015-10-01T03:26:39.221Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.740 34.518 1504.3685 04:28:25.60M 2015-10-01T03:26:39.426Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.740 34.519 1504.3680 04:28:25.80M 2015-10-01T03:26:39.635Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.741 34.519 1504.3680 04:28:26.02M 2015-10-01T03:26:39.832Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.741 34.519 1504.3684 04:28:26.22M 2015-10-01T03:26:40.032Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.741 34.519 1504.3684 04:28:26.42M 2015-10-01T03:26:40.242Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.742 34.520 1504.3695 04:28:26.62M 2015-10-01T03:26:40.441Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.743 34.521 1504.3701 04:28:26.82M 2015-10-01T03:26:40.641Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.743 34.521 1504.3694 04:28:27.04M 2015-10-01T03:26:40.847Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.743 34.522 1504.3696 04:28:27.24M 2015-10-01T03:26:41.051Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.743 34.522 1504.3698 04:28:27.43M 2015-10-01T03:26:41.272Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.743 34.521 1504.3690 04:28:27.64M 2015-10-01T03:26:41.457Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.743 34.521 1504.3685 04:28:27.85M 2015-10-01T03:26:41.662Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.743 34.522 1504.3689 04:28:28.05M 2015-10-01T03:26:41.862Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.744 34.522 1504.3691 04:28:28.25M 2015-10-01T03:26:42.062Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.744 34.523 1504.3685 04:28:28.45M 2015-10-01T03:26:42.267Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.743 34.523 1504.3684 04:28:28.65M 2015-10-01T03:26:42.467Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.744 34.523 1504.3678 04:28:28.85M 2015-10-01T03:26:42.672Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.743 34.523 1504.3672 04:28:29.06M 2015-10-01T03:26:42.877Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.743 34.522 1504.3667 04:28:29.27M 2015-10-01T03:26:43.082Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.743 34.523 1504.3665 04:28:29.46M 2015-10-01T03:26:43.282Z|I-OCEAN7-304-XXXX| 25.86 14.320 41.743 34.523 1504.3655 04:28:29.66M 2015-10-01T03:26:43.487Z|I-OCEAN7-304-XXXX| 25.86 14.320 41.742 34.522 1504.3650 04:28:29.86M 2015-10-01T03:26:43.687Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.742 34.522 1504.3652 04:28:30.08M 2015-10-01T03:26:43.915Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.742 34.522 1504.3656 04:28:30.28M 2015-10-01T03:26:44.097Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.742 34.522 1504.3650 04:28:30.48M 2015-10-01T03:26:44.297Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.743 34.522 1504.3655 04:28:30.68M 2015-10-01T03:26:44.502Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.738 34.518 1504.3621 04:28:30.88M 2015-10-01T03:26:44.702Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.738 34.518 1504.3618 04:28:31.10M 2015-10-01T03:26:44.907Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.739 34.518 1504.3622 04:28:31.29M 2015-10-01T03:26:45.107Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.737 34.517 1504.3613 04:28:31.49M 2015-10-01T03:26:45.319Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.745 34.524 1504.3699 04:28:31.69M 2015-10-01T03:26:45.520Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.745 34.524 1504.3693 04:28:31.90M 2015-10-01T03:26:45.737Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.744 34.523 1504.3702 04:28:32.11M 2015-10-01T03:26:45.922Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.744 34.522 1504.3695 04:28:32.33M 2015-10-01T03:26:46.127Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.743 34.521 1504.3689 04:28:32.51M 2015-10-01T03:26:46.355Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.746 34.524 1504.3727 04:28:32.71M 2015-10-01T03:26:46.555Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.747 34.525 1504.3735 04:28:32.91M 2015-10-01T03:26:46.732Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.748 34.526 1504.3744 04:28:33.12M 2015-10-01T03:26:46.937Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.748 34.526 1504.3751 04:28:33.32M 2015-10-01T03:26:47.137Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.749 34.527 1504.3757 04:28:33.52M 2015-10-01T03:26:47.342Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.748 34.527 1504.3741 04:28:33.72M 2015-10-01T03:26:47.542Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.748 34.527 1504.3738 04:28:33.92M 2015-10-01T03:26:47.752Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.749 34.527 1504.3739 04:28:34.14M 2015-10-01T03:26:47.952Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.748 34.526 1504.3748 04:28:34.34M 2015-10-01T03:26:48.158Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.747 34.526 1504.3739 04:28:34.54M 2015-10-01T03:26:48.357Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.747 34.525 1504.3732 04:28:34.74M 2015-10-01T03:26:48.563Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.736 34.515 1504.3619 04:28:34.94M 2015-10-01T03:26:48.767Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.736 34.515 1504.3619 04:28:35.15M 2015-10-01T03:26:48.967Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.736 34.515 1504.3615 04:28:35.36M 2015-10-01T03:26:49.172Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.736 34.515 1504.3601 04:28:35.55M 2015-10-01T03:26:49.372Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.736 34.515 1504.3607 04:28:35.75M 2015-10-01T03:26:49.577Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.736 34.515 1504.3613 04:28:35.95M 2015-10-01T03:26:49.782Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.736 34.515 1504.3612 04:28:36.17M 2015-10-01T03:26:49.982Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.736 34.516 1504.3608 04:28:36.37M 2015-10-01T03:26:50.202Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.737 34.517 1504.3615 04:28:36.57M 2015-10-01T03:26:50.387Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.739 34.518 1504.3635 04:28:36.78M 2015-10-01T03:26:50.592Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.740 34.519 1504.3649 04:28:36.97M 2015-10-01T03:26:50.798Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.741 34.521 1504.3661 04:28:37.19M 2015-10-01T03:26:50.997Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.742 34.522 1504.3665 04:28:37.39M 2015-10-01T03:26:51.202Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.743 34.523 1504.3672 04:28:37.58M 2015-10-01T03:26:51.402Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.744 34.524 1504.3685 04:28:37.78M 2015-10-01T03:26:51.635Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.745 34.525 1504.3694 04:28:38.00M 2015-10-01T03:26:51.807Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.746 34.525 1504.3701 04:28:38.20M 2015-10-01T03:26:52.012Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.746 34.525 1504.3698 04:28:38.40M 2015-10-01T03:26:52.217Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.746 34.525 1504.3699 04:28:38.60M 2015-10-01T03:26:52.417Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.746 34.525 1504.3705 04:28:38.80M 2015-10-01T03:26:52.617Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.746 34.525 1504.3698 04:28:39.02M 2015-10-01T03:26:52.822Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.745 34.525 1504.3695 04:28:39.21M 2015-10-01T03:26:53.027Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.745 34.524 1504.3693 04:28:39.41M 2015-10-01T03:26:53.235Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.744 34.523 1504.3691 04:28:39.62M 2015-10-01T03:26:53.432Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.743 34.523 1504.3677 04:28:39.81M 2015-10-01T03:26:53.675Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.743 34.522 1504.3671 04:28:40.03M 2015-10-01T03:26:53.842Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.742 34.521 1504.3667 04:28:40.23M 2015-10-01T03:26:54.042Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.742 34.521 1504.3666 04:28:40.43M 2015-10-01T03:26:54.275Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.742 34.521 1504.3663 04:28:40.63M 2015-10-01T03:26:54.447Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.742 34.521 1504.3661 04:28:40.83M 2015-10-01T03:26:54.667Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.742 34.522 1504.3663 04:28:41.05M 2015-10-01T03:26:54.857Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.742 34.522 1504.3668 04:28:41.26M 2015-10-01T03:26:55.057Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.742 34.521 1504.3671 04:28:41.45M 2015-10-01T03:26:55.262Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.742 34.521 1504.3678 04:28:41.65M 2015-10-01T03:26:55.462Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.743 34.522 1504.3680 04:28:41.84M 2015-10-01T03:26:55.667Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.743 34.522 1504.3678 04:28:42.06M 2015-10-01T03:26:55.872Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.744 34.523 1504.3682 04:28:42.26M 2015-10-01T03:26:56.072Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.744 34.524 1504.3680 04:28:42.46M 2015-10-01T03:26:56.277Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.744 34.524 1504.3685 04:28:42.66M 2015-10-01T03:26:56.505Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.745 34.524 1504.3694 04:28:42.86M 2015-10-01T03:26:56.682Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.745 34.525 1504.3694 04:28:43.08M 2015-10-01T03:26:56.882Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.746 34.525 1504.3694 04:28:43.27M 2015-10-01T03:26:57.087Z|I-OCEAN7-304-XXXX| 25.94 14.320 41.746 34.525 1504.3705 04:28:43.47M 2015-10-01T03:26:57.292Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.746 34.525 1504.3710 04:28:43.67M 2015-10-01T03:26:57.497Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.746 34.525 1504.3704 04:28:43.87M 2015-10-01T03:26:57.715Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.746 34.525 1504.3698 04:28:44.09M 2015-10-01T03:26:57.902Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.745 34.525 1504.3691 04:28:44.29M 2015-10-01T03:26:58.102Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.745 34.525 1504.3688 04:28:44.49M 2015-10-01T03:26:58.302Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.745 34.525 1504.3691 04:28:44.69M 2015-10-01T03:26:58.512Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.745 34.525 1504.3696 04:28:44.88M 2015-10-01T03:26:58.712Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.745 34.524 1504.3690 04:28:45.11M 2015-10-01T03:26:58.917Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.744 34.523 1504.3689 04:28:45.31M 2015-10-01T03:26:59.132Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.744 34.523 1504.3687 04:28:45.50M 2015-10-01T03:26:59.322Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.744 34.523 1504.3683 04:28:45.72M 2015-10-01T03:26:59.522Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.743 34.522 1504.3685 04:28:45.90M 2015-10-01T03:26:59.727Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.743 34.522 1504.3689 04:28:46.12M 2015-10-01T03:26:59.932Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.743 34.521 1504.3691 04:28:46.32M 2015-10-01T03:27:00.132Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.743 34.521 1504.3695 04:28:46.52M 2015-10-01T03:27:00.337Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.743 34.522 1504.3689 04:28:46.72M 2015-10-01T03:27:00.542Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.743 34.522 1504.3680 04:28:46.92M 2015-10-01T03:27:00.742Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.743 34.522 1504.3676 04:28:47.14M 2015-10-01T03:27:00.947Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.743 34.521 1504.3719 04:28:47.34M 2015-10-01T03:27:01.147Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.743 34.521 1504.3723 04:28:47.53M 2015-10-01T03:27:01.352Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.744 34.521 1504.3727 04:28:47.73M 2015-10-01T03:27:01.557Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.744 34.522 1504.3737 04:28:47.93M 2015-10-01T03:27:01.759Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.745 34.522 1504.3745 04:28:48.15M 2015-10-01T03:27:01.962Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.746 34.523 1504.3752 04:28:48.35M 2015-10-01T03:27:02.162Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.746 34.523 1504.3765 04:28:48.55M 2015-10-01T03:27:02.367Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.747 34.524 1504.3778 04:28:48.75M 2015-10-01T03:27:02.567Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.747 34.524 1504.3776 04:28:48.95M 2015-10-01T03:27:02.772Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.748 34.525 1504.3776 04:28:49.16M 2015-10-01T03:27:02.978Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.748 34.525 1504.3771 04:28:49.37M 2015-10-01T03:27:03.178Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.748 34.525 1504.3762 04:28:49.56M 2015-10-01T03:27:03.395Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.748 34.525 1504.3755 04:28:49.76M 2015-10-01T03:27:03.603Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.747 34.525 1504.3744 04:28:49.96M 2015-10-01T03:27:03.788Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.746 34.525 1504.3737 04:28:50.20M 2015-10-01T03:27:03.987Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.747 34.525 1504.3728 04:28:50.38M 2015-10-01T03:27:04.197Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.746 34.525 1504.3718 04:28:50.58M 2015-10-01T03:27:04.398Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.746 34.525 1504.3716 04:28:50.78M 2015-10-01T03:27:04.598Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.746 34.525 1504.3706 04:28:51.00M 2015-10-01T03:27:04.802Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.746 34.526 1504.3707 04:28:51.19M 2015-10-01T03:27:05.007Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.746 34.526 1504.3691 04:28:51.40M 2015-10-01T03:27:05.207Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.747 34.527 1504.3698 04:28:51.59M 2015-10-01T03:27:05.413Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.748 34.527 1504.3705 04:28:51.79M 2015-10-01T03:27:05.618Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.747 34.527 1504.3711 04:28:52.01M 2015-10-01T03:27:05.818Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.747 34.526 1504.3708 04:28:52.21M 2015-10-01T03:27:06.023Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.746 34.526 1504.3698 04:28:52.41M 2015-10-01T03:27:06.223Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.745 34.525 1504.3689 04:28:52.61M 2015-10-01T03:27:06.428Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.745 34.525 1504.3678 04:28:52.80M 2015-10-01T03:27:06.633Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.745 34.524 1504.3676 04:28:53.02M 2015-10-01T03:27:06.833Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.744 34.524 1504.3671 04:28:53.23M 2015-10-01T03:27:07.039Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.744 34.524 1504.3669 04:28:53.42M 2015-10-01T03:27:07.238Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.744 34.523 1504.3668 04:28:53.62M 2015-10-01T03:27:07.443Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.744 34.523 1504.3680 04:28:53.82M 2015-10-01T03:27:07.643Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.743 34.522 1504.3693 04:28:54.04M 2015-10-01T03:27:07.848Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.743 34.522 1504.3685 04:28:54.24M 2015-10-01T03:27:08.068Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.743 34.521 1504.3694 04:28:54.44M 2015-10-01T03:27:08.253Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.743 34.521 1504.3706 04:28:54.65M 2015-10-01T03:27:08.458Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.743 34.521 1504.3702 04:28:54.84M 2015-10-01T03:27:08.663Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.742 34.520 1504.3691 04:28:55.06M 2015-10-01T03:27:08.863Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.743 34.521 1504.3696 04:28:55.26M 2015-10-01T03:27:09.068Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.743 34.521 1504.3711 04:28:55.45M 2015-10-01T03:27:09.268Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.743 34.521 1504.3712 04:28:55.65M 2015-10-01T03:27:09.473Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.743 34.521 1504.3711 04:28:55.85M 2015-10-01T03:27:09.679Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.743 34.521 1504.3710 04:28:56.07M 2015-10-01T03:27:09.878Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.743 34.521 1504.3712 04:28:56.27M 2015-10-01T03:27:10.083Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.744 34.521 1504.3722 04:28:56.47M 2015-10-01T03:27:10.283Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.743 34.521 1504.3719 04:28:56.67M 2015-10-01T03:27:10.488Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.743 34.521 1504.3711 04:28:56.87M 2015-10-01T03:27:10.688Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.743 34.521 1504.3701 04:28:57.08M 2015-10-01T03:27:10.898Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.743 34.522 1504.3702 04:28:57.28M 2015-10-01T03:27:11.098Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.744 34.522 1504.3711 04:28:57.49M 2015-10-01T03:27:11.298Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.744 34.522 1504.3706 04:28:57.68M 2015-10-01T03:27:11.498Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.744 34.522 1504.3715 04:28:57.88M 2015-10-01T03:27:11.708Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.744 34.522 1504.3722 04:28:58.10M 2015-10-01T03:27:11.908Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.744 34.522 1504.3723 04:28:58.30M 2015-10-01T03:27:12.113Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.744 34.522 1504.3718 04:28:58.50M 2015-10-01T03:27:12.313Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.744 34.522 1504.3719 04:28:58.70M 2015-10-01T03:27:12.533Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.744 34.522 1504.3722 04:28:58.90M 2015-10-01T03:27:12.723Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.744 34.522 1504.3737 04:28:59.13M 2015-10-01T03:27:12.928Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.745 34.522 1504.3729 04:28:59.31M 2015-10-01T03:27:13.128Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.745 34.523 1504.3718 04:28:59.51M 2015-10-01T03:27:13.333Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.745 34.523 1504.3721 04:28:59.71M 2015-10-01T03:27:13.538Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.745 34.523 1504.3724 04:28:59.91M 2015-10-01T03:27:13.738Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.745 34.523 1504.3721 04:29:00.13M 2015-10-01T03:27:13.938Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.744 34.522 1504.3712 04:29:00.33M 2015-10-01T03:27:14.143Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.744 34.522 1504.3712 04:29:00.53M 2015-10-01T03:27:14.343Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.744 34.523 1504.3713 04:29:00.73M 2015-10-01T03:27:14.548Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.744 34.523 1504.3702 04:29:00.93M 2015-10-01T03:27:14.753Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.744 34.524 1504.3691 04:29:01.14M 2015-10-01T03:27:14.953Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.745 34.525 1504.3689 04:29:01.34M 2015-10-01T03:27:15.158Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.745 34.525 1504.3693 04:29:01.54M 2015-10-01T03:27:15.363Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.746 34.525 1504.3699 04:29:01.74M 2015-10-01T03:27:15.563Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.746 34.525 1504.3704 04:29:01.94M 2015-10-01T03:27:15.768Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.746 34.525 1504.3695 04:29:02.16M 2015-10-01T03:27:15.973Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.745 34.525 1504.3685 04:29:02.36M 2015-10-01T03:27:16.168Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.745 34.525 1504.3674 04:29:02.56M 2015-10-01T03:27:16.378Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.745 34.525 1504.3678 04:29:02.75M 2015-10-01T03:27:16.583Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.745 34.525 1504.3678 04:29:02.96M 2015-10-01T03:27:16.783Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.745 34.525 1504.3673 04:29:03.18M 2015-10-01T03:27:17.003Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.745 34.525 1504.3683 04:29:03.38M 2015-10-01T03:27:17.188Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.745 34.525 1504.3683 04:29:03.59M 2015-10-01T03:27:17.395Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.745 34.524 1504.3684 04:29:03.77M 2015-10-01T03:27:17.593Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.524 1504.3687 04:29:03.97M 2015-10-01T03:27:17.798Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.524 1504.3687 04:29:04.19M 2015-10-01T03:27:17.998Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.744 34.523 1504.3691 04:29:04.39M 2015-10-01T03:27:18.203Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.744 34.523 1504.3685 04:29:04.59M 2015-10-01T03:27:18.408Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.743 34.523 1504.3674 04:29:04.79M 2015-10-01T03:27:18.608Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.744 34.523 1504.3680 04:29:05.01M 2015-10-01T03:27:18.808Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.744 34.523 1504.3693 04:29:05.20M 2015-10-01T03:27:19.013Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.744 34.523 1504.3704 04:29:05.40M 2015-10-01T03:27:19.218Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.745 34.523 1504.3704 04:29:05.60M 2015-10-01T03:27:19.418Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.744 34.523 1504.3701 04:29:05.80M 2015-10-01T03:27:19.623Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.744 34.524 1504.3701 04:29:06.02M 2015-10-01T03:27:19.828Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.745 34.524 1504.3699 04:29:06.22M 2015-10-01T03:27:20.033Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.744 34.523 1504.3696 04:29:06.42M 2015-10-01T03:27:20.235Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.744 34.523 1504.3702 04:29:06.62M 2015-10-01T03:27:20.433Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.745 34.524 1504.3699 04:29:06.82M 2015-10-01T03:27:20.638Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.745 34.524 1504.3691 04:29:07.03M 2015-10-01T03:27:20.843Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.745 34.524 1504.3693 04:29:07.23M 2015-10-01T03:27:21.043Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.745 34.524 1504.3705 04:29:07.43M 2015-10-01T03:27:21.248Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.745 34.524 1504.3710 04:29:07.63M 2015-10-01T03:27:21.468Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.745 34.523 1504.3712 04:29:07.83M 2015-10-01T03:27:21.653Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.744 34.523 1504.3712 04:29:08.06M 2015-10-01T03:27:21.858Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.744 34.522 1504.3704 04:29:08.25M 2015-10-01T03:27:22.058Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.743 34.522 1504.3694 04:29:08.45M 2015-10-01T03:27:22.263Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.743 34.522 1504.3691 04:29:08.65M 2015-10-01T03:27:22.468Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.743 34.522 1504.3699 04:29:08.85M 2015-10-01T03:27:22.675Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.743 34.522 1504.3693 04:29:09.07M 2015-10-01T03:27:22.873Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.743 34.522 1504.3694 04:29:09.26M 2015-10-01T03:27:23.073Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.744 34.523 1504.3689 04:29:09.46M 2015-10-01T03:27:23.278Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.743 34.522 1504.3684 04:29:09.66M 2015-10-01T03:27:23.481Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.743 34.522 1504.3677 04:29:09.86M 2015-10-01T03:27:23.683Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.742 34.521 1504.3671 04:29:10.08M 2015-10-01T03:27:23.889Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.741 34.521 1504.3662 04:29:10.28M 2015-10-01T03:27:24.088Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.741 34.520 1504.3657 04:29:10.48M 2015-10-01T03:27:24.315Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.741 34.520 1504.3647 04:29:10.68M 2015-10-01T03:27:24.498Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.740 34.520 1504.3647 04:29:10.88M 2015-10-01T03:27:24.703Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.740 34.520 1504.3640 04:29:11.09M 2015-10-01T03:27:24.903Z|I-OCEAN7-304-XXXX| 25.94 14.320 41.740 34.520 1504.3641 04:29:11.30M 2015-10-01T03:27:25.108Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.740 34.519 1504.3639 04:29:11.49M 2015-10-01T03:27:25.308Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.740 34.519 1504.3643 04:29:11.69M 2015-10-01T03:27:25.515Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.740 34.519 1504.3650 04:29:11.89M 2015-10-01T03:27:25.713Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.740 34.519 1504.3655 04:29:12.11M 2015-10-01T03:27:25.933Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.739 34.518 1504.3655 04:29:12.31M 2015-10-01T03:27:26.120Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.739 34.518 1504.3654 04:29:12.53M 2015-10-01T03:27:26.323Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.740 34.518 1504.3657 04:29:12.71M 2015-10-01T03:27:26.555Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.740 34.518 1504.3673 04:29:12.91M 2015-10-01T03:27:26.756Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.740 34.518 1504.3683 04:29:13.12M 2015-10-01T03:27:26.933Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.740 34.518 1504.3680 04:29:13.32M 2015-10-01T03:27:27.133Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.740 34.518 1504.3683 04:29:13.52M 2015-10-01T03:27:27.338Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.741 34.519 1504.3687 04:29:13.72M 2015-10-01T03:27:27.543Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.741 34.519 1504.3694 04:29:13.92M 2015-10-01T03:27:27.749Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.741 34.519 1504.3691 04:29:14.14M 2015-10-01T03:27:27.949Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.742 34.520 1504.3689 04:29:14.34M 2015-10-01T03:27:28.149Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.742 34.520 1504.3696 04:29:14.54M 2015-10-01T03:27:28.354Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.742 34.521 1504.3695 04:29:14.73M 2015-10-01T03:27:28.559Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.743 34.521 1504.3699 04:29:14.93M 2015-10-01T03:27:28.759Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.744 34.522 1504.3711 04:29:15.16M 2015-10-01T03:27:28.964Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.744 34.522 1504.3718 04:29:15.35M 2015-10-01T03:27:29.169Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.744 34.522 1504.3721 04:29:15.55M 2015-10-01T03:27:29.369Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.744 34.522 1504.3718 04:29:15.75M 2015-10-01T03:27:29.574Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.744 34.523 1504.3719 04:29:15.95M 2015-10-01T03:27:29.774Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.745 34.523 1504.3716 04:29:16.17M 2015-10-01T03:27:29.979Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.745 34.524 1504.3719 04:29:16.37M 2015-10-01T03:27:30.184Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.745 34.524 1504.3712 04:29:16.57M 2015-10-01T03:27:30.404Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.745 34.524 1504.3713 04:29:16.77M 2015-10-01T03:27:30.589Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.745 34.524 1504.3724 04:29:17.00M 2015-10-01T03:27:30.789Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.746 34.524 1504.3734 04:29:17.18M 2015-10-01T03:27:30.994Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.746 34.524 1504.3738 04:29:17.38M 2015-10-01T03:27:31.199Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.746 34.524 1504.3734 04:29:17.58M 2015-10-01T03:27:31.399Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.745 34.524 1504.3729 04:29:17.78M 2015-10-01T03:27:31.604Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.745 34.523 1504.3716 04:29:18.00M 2015-10-01T03:27:31.809Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.744 34.522 1504.3713 04:29:18.20M 2015-10-01T03:27:32.009Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.743 34.522 1504.3700 04:29:18.40M 2015-10-01T03:27:32.209Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.744 34.522 1504.3694 04:29:18.60M 2015-10-01T03:27:32.414Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.740 34.519 1504.3655 04:29:18.79M 2015-10-01T03:27:32.614Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.739 34.519 1504.3635 04:29:19.01M 2015-10-01T03:27:32.824Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.739 34.519 1504.3635 04:29:19.21M 2015-10-01T03:27:33.024Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.740 34.520 1504.3634 04:29:19.41M 2015-10-01T03:27:33.229Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.740 34.520 1504.3638 04:29:19.61M 2015-10-01T03:27:33.429Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.741 34.520 1504.3668 04:29:19.81M 2015-10-01T03:27:33.635Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.741 34.519 1504.3667 04:29:20.03M 2015-10-01T03:27:33.834Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.740 34.519 1504.3673 04:29:20.23M 2015-10-01T03:27:34.039Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.741 34.520 1504.3679 04:29:20.43M 2015-10-01T03:27:34.275Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.742 34.520 1504.3695 04:29:20.63M 2015-10-01T03:27:34.444Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.742 34.520 1504.3696 04:29:20.82M 2015-10-01T03:27:34.649Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.742 34.520 1504.3706 04:29:21.04M 2015-10-01T03:27:34.869Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.742 34.520 1504.3712 04:29:21.24M 2015-10-01T03:27:35.049Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.743 34.520 1504.3713 04:29:21.46M 2015-10-01T03:27:35.259Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.743 34.520 1504.3719 04:29:21.64M 2015-10-01T03:27:35.464Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.743 34.520 1504.3723 04:29:21.84M 2015-10-01T03:27:35.664Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.743 34.521 1504.3718 04:29:22.06M 2015-10-01T03:27:35.869Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.743 34.521 1504.3707 04:29:22.26M 2015-10-01T03:27:36.069Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.743 34.521 1504.3707 04:29:22.46M 2015-10-01T03:27:36.276Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.743 34.521 1504.3710 04:29:22.66M 2015-10-01T03:27:36.474Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.743 34.521 1504.3698 04:29:22.86M 2015-10-01T03:27:36.679Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.743 34.521 1504.3699 04:29:23.07M 2015-10-01T03:27:36.879Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.743 34.522 1504.3704 04:29:23.27M 2015-10-01T03:27:37.084Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.744 34.522 1504.3706 04:29:23.47M 2015-10-01T03:27:37.289Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.744 34.523 1504.3708 04:29:23.67M 2015-10-01T03:27:37.489Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.745 34.524 1504.3722 04:29:23.87M 2015-10-01T03:27:37.694Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.750 34.528 1504.3779 04:29:24.09M 2015-10-01T03:27:37.894Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.744 34.523 1504.3713 04:29:24.29M 2015-10-01T03:27:38.099Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.743 34.522 1504.3700 04:29:24.49M 2015-10-01T03:27:38.299Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.742 34.521 1504.3682 04:29:24.68M 2015-10-01T03:27:38.504Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.742 34.521 1504.3674 04:29:24.88M 2015-10-01T03:27:38.709Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.741 34.520 1504.3669 04:29:25.10M 2015-10-01T03:27:38.909Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.741 34.520 1504.3663 04:29:25.31M 2015-10-01T03:27:39.115Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.740 34.519 1504.3651 04:29:25.50M 2015-10-01T03:27:39.355Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.739 34.519 1504.3644 04:29:25.70M 2015-10-01T03:27:39.521Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.739 34.519 1504.3641 04:29:25.92M 2015-10-01T03:27:39.724Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.739 34.519 1504.3641 04:29:26.12M 2015-10-01T03:27:39.929Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.740 34.519 1504.3638 04:29:26.32M 2015-10-01T03:27:40.129Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.740 34.520 1504.3643 04:29:26.52M 2015-10-01T03:27:40.334Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.741 34.521 1504.3644 04:29:26.72M 2015-10-01T03:27:40.539Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.742 34.522 1504.3641 04:29:26.92M 2015-10-01T03:27:40.739Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.742 34.522 1504.3650 04:29:27.13M 2015-10-01T03:27:40.944Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.743 34.523 1504.3656 04:29:27.33M 2015-10-01T03:27:41.144Z|I-OCEAN7-304-XXXX| 25.86 14.320 41.743 34.523 1504.3665 04:29:27.53M 2015-10-01T03:27:41.349Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.744 34.524 1504.3679 04:29:27.73M 2015-10-01T03:27:41.549Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.745 34.524 1504.3683 04:29:27.93M 2015-10-01T03:27:41.754Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.745 34.525 1504.3691 04:29:28.15M 2015-10-01T03:27:41.955Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.746 34.525 1504.3706 04:29:28.35M 2015-10-01T03:27:42.159Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.746 34.525 1504.3722 04:29:28.55M 2015-10-01T03:27:42.364Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.747 34.525 1504.3733 04:29:28.75M 2015-10-01T03:27:42.564Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.747 34.526 1504.3729 04:29:28.95M 2015-10-01T03:27:42.764Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.748 34.526 1504.3734 04:29:29.16M 2015-10-01T03:27:42.969Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.748 34.526 1504.3744 04:29:29.36M 2015-10-01T03:27:43.174Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.747 34.524 1504.3749 04:29:29.56M 2015-10-01T03:27:43.379Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.746 34.525 1504.3719 04:29:29.76M 2015-10-01T03:27:43.584Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.746 34.525 1504.3722 04:29:29.96M 2015-10-01T03:27:43.804Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.737 34.517 1504.3618 04:29:30.18M 2015-10-01T03:27:43.989Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.737 34.516 1504.3606 04:29:30.39M 2015-10-01T03:27:44.189Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.736 34.516 1504.3608 04:29:30.58M 2015-10-01T03:27:44.394Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.736 34.516 1504.3601 04:29:30.77M 2015-10-01T03:27:44.599Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.736 34.517 1504.3585 04:29:31.98M 2015-10-01T03:27:44.799Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.737 34.517 1504.3593 04:29:31.19M 2015-10-01T03:27:45.004Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.737 34.518 1504.3593 04:29:31.39M 2015-10-01T03:27:45.204Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.737 34.518 1504.3591 04:29:31.59M 2015-10-01T03:27:45.435Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.738 34.519 1504.3606 04:29:31.79M 2015-10-01T03:27:45.614Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.739 34.519 1504.3610 04:29:32.01M 2015-10-01T03:27:45.814Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.740 34.520 1504.3627 04:29:32.21M 2015-10-01T03:27:46.019Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.741 34.521 1504.3639 04:29:32.41M 2015-10-01T03:27:46.219Z|I-OCEAN7-304-XXXX| 25.96 14.320 41.741 34.521 1504.3661 04:29:32.61M 2015-10-01T03:27:46.424Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.742 34.521 1504.3673 04:29:32.81M 2015-10-01T03:27:46.624Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.743 34.522 1504.3682 04:29:33.02M 2015-10-01T03:27:46.829Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.744 34.523 1504.3689 04:29:33.22M 2015-10-01T03:27:47.029Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.744 34.523 1504.3701 04:29:33.42M 2015-10-01T03:27:47.234Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.744 34.523 1504.3700 04:29:33.62M 2015-10-01T03:27:47.439Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.744 34.523 1504.3702 04:29:33.82M 2015-10-01T03:27:47.644Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.744 34.522 1504.3700 04:29:34.04M 2015-10-01T03:27:47.845Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.743 34.522 1504.3704 04:29:34.24M 2015-10-01T03:27:48.050Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.743 34.522 1504.3702 04:29:34.44M 2015-10-01T03:27:48.270Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.743 34.522 1504.3706 04:29:34.64M 2015-10-01T03:27:48.450Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.743 34.522 1504.3702 04:29:34.85M 2015-10-01T03:27:48.654Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.743 34.521 1504.3706 04:29:35.05M 2015-10-01T03:27:48.859Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.743 34.521 1504.3708 04:29:35.25M 2015-10-01T03:27:49.059Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.744 34.522 1504.3719 04:29:35.45M 2015-10-01T03:27:49.264Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.744 34.522 1504.3722 04:29:35.65M 2015-10-01T03:27:49.475Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.744 34.522 1504.3717 04:29:35.85M 2015-10-01T03:27:49.675Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.744 34.522 1504.3722 04:29:36.07M 2015-10-01T03:27:49.874Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.744 34.522 1504.3712 04:29:36.27M 2015-10-01T03:27:50.080Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.743 34.522 1504.3698 04:29:36.47M 2015-10-01T03:27:50.280Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.743 34.522 1504.3695 04:29:36.67M 2015-10-01T03:27:50.515Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.743 34.522 1504.3689 04:29:36.86M 2015-10-01T03:27:50.689Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.743 34.522 1504.3685 04:29:37.08M 2015-10-01T03:27:50.889Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.743 34.522 1504.3691 04:29:37.28M 2015-10-01T03:27:51.094Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.743 34.522 1504.3696 04:29:37.48M 2015-10-01T03:27:51.294Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.743 34.522 1504.3696 04:29:37.68M 2015-10-01T03:27:51.499Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.743 34.522 1504.3693 04:29:37.88M 2015-10-01T03:27:51.700Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.743 34.522 1504.3684 04:29:38.10M 2015-10-01T03:27:51.905Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.743 34.522 1504.3677 04:29:38.30M 2015-10-01T03:27:52.110Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.742 34.521 1504.3662 04:29:38.50M 2015-10-01T03:27:52.310Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.741 34.521 1504.3654 04:29:38.70M 2015-10-01T03:27:52.515Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.741 34.521 1504.3650 04:29:38.89M 2015-10-01T03:27:52.735Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.742 34.521 1504.3652 04:29:39.11M 2015-10-01T03:27:52.920Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.742 34.521 1504.3652 04:29:39.33M 2015-10-01T03:27:53.125Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.741 34.521 1504.3649 04:29:39.51M 2015-10-01T03:27:53.325Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.741 34.521 1504.3646 04:29:39.71M 2015-10-01T03:27:53.530Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.741 34.521 1504.3649 04:29:39.91M 2015-10-01T03:27:53.730Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.741 34.520 1504.3651 04:29:40.13M 2015-10-01T03:27:53.935Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.741 34.521 1504.3654 04:29:40.33M 2015-10-01T03:27:54.140Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.741 34.521 1504.3660 04:29:40.53M 2015-10-01T03:27:54.340Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.741 34.520 1504.3662 04:29:40.73M 2015-10-01T03:27:54.545Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.741 34.520 1504.3655 04:29:40.92M 2015-10-01T03:27:54.750Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.741 34.520 1504.3657 04:29:41.14M 2015-10-01T03:27:54.950Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.741 34.521 1504.3667 04:29:41.34M 2015-10-01T03:27:55.155Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.741 34.520 1504.3672 04:29:41.54M 2015-10-01T03:27:55.355Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.741 34.520 1504.3676 04:29:41.74M 2015-10-01T03:27:55.560Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.742 34.520 1504.3683 04:29:41.94M 2015-10-01T03:27:55.788Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.741 34.520 1504.3691 04:29:42.16M 2015-10-01T03:27:55.965Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.742 34.520 1504.3693 04:29:42.36M 2015-10-01T03:27:56.170Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.742 34.521 1504.3702 04:29:42.56M 2015-10-01T03:27:56.375Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.743 34.521 1504.3701 04:29:42.76M 2015-10-01T03:27:56.575Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.743 34.522 1504.3699 04:29:42.95M 2015-10-01T03:27:56.780Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.743 34.522 1504.3690 04:29:43.17M 2015-10-01T03:27:56.980Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.743 34.522 1504.3682 04:29:43.37M 2015-10-01T03:27:57.205Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.742 34.521 1504.3671 04:29:43.57M 2015-10-01T03:27:57.390Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.741 34.521 1504.3665 04:29:43.79M 2015-10-01T03:27:57.590Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.741 34.520 1504.3673 04:29:43.97M 2015-10-01T03:27:57.795Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.741 34.521 1504.3666 04:29:44.19M 2015-10-01T03:27:57.995Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.741 34.521 1504.3665 04:29:44.39M 2015-10-01T03:27:58.200Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.741 34.521 1504.3660 04:29:44.59M 2015-10-01T03:27:58.400Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.741 34.521 1504.3669 04:29:44.79M 2015-10-01T03:27:58.605Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.741 34.521 1504.3671 04:29:45.00M 2015-10-01T03:27:58.810Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.741 34.520 1504.3665 04:29:45.20M 2015-10-01T03:27:59.010Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.741 34.520 1504.3671 04:29:45.40M 2015-10-01T03:27:59.215Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.741 34.519 1504.3676 04:29:45.60M 2015-10-01T03:27:59.415Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.740 34.518 1504.3676 04:29:45.80M 2015-10-01T03:27:59.620Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.740 34.517 1504.3679 04:29:46.02M 2015-10-01T03:27:59.825Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.739 34.517 1504.3679 04:29:46.22M 2015-10-01T03:28:00.035Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.740 34.518 1504.3691 04:29:46.42M 2015-10-01T03:28:00.236Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.741 34.519 1504.3700 04:29:46.62M 2015-10-01T03:28:00.430Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.741 34.519 1504.3701 04:29:46.82M 2015-10-01T03:28:00.635Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.742 34.520 1504.3710 04:29:47.03M 2015-10-01T03:28:00.840Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.742 34.520 1504.3715 04:29:47.23M 2015-10-01T03:28:01.075Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.743 34.520 1504.3721 04:29:47.43M 2015-10-01T03:28:01.245Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.743 34.520 1504.3723 04:29:47.63M 2015-10-01T03:28:01.445Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.743 34.520 1504.3715 04:29:47.83M 2015-10-01T03:28:01.670Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.743 34.521 1504.3711 04:29:48.05M 2015-10-01T03:28:01.875Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.743 34.521 1504.3704 04:29:48.26M 2015-10-01T03:28:02.055Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.743 34.521 1504.3691 04:29:48.45M 2015-10-01T03:28:02.260Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.743 34.521 1504.3688 04:29:48.64M 2015-10-01T03:28:02.465Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.742 34.521 1504.3683 04:29:48.84M 2015-10-01T03:28:02.665Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.746 34.525 1504.3727 04:29:49.06M 2015-10-01T03:28:02.870Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.746 34.525 1504.3729 04:29:49.26M 2015-10-01T03:28:03.070Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.746 34.524 1504.3740 04:29:49.46M 2015-10-01T03:28:03.275Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.747 34.525 1504.3744 04:29:49.66M 2015-10-01T03:28:03.475Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.748 34.525 1504.3757 04:29:49.86M 2015-10-01T03:28:03.680Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.749 34.526 1504.3767 04:29:50.08M 2015-10-01T03:28:03.885Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.749 34.527 1504.3776 04:29:50.28M 2015-10-01T03:28:04.085Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.750 34.527 1504.3782 04:29:50.48M 2015-10-01T03:28:04.290Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.749 34.526 1504.3773 04:29:50.67M 2015-10-01T03:28:04.495Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.748 34.525 1504.3767 04:29:50.87M 2015-10-01T03:28:04.695Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.747 34.525 1504.3765 04:29:51.09M 2015-10-01T03:28:04.900Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.747 34.524 1504.3756 04:29:51.29M 2015-10-01T03:28:05.105Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.746 34.524 1504.3757 04:29:51.49M 2015-10-01T03:28:05.305Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.746 34.523 1504.3757 04:29:51.69M 2015-10-01T03:28:05.505Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.746 34.524 1504.3752 04:29:51.89M 2015-10-01T03:28:05.715Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.745 34.523 1504.3743 04:29:52.11M 2015-10-01T03:28:05.955Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.745 34.523 1504.3730 04:29:52.31M 2015-10-01T03:28:06.135Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.746 34.524 1504.3730 04:29:52.51M 2015-10-01T03:28:06.320Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.746 34.524 1504.3734 04:29:52.72M 2015-10-01T03:28:06.525Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.745 34.524 1504.3722 04:29:52.90M 2015-10-01T03:28:06.730Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.746 34.524 1504.3721 04:29:53.12M 2015-10-01T03:28:06.930Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.744 34.522 1504.3702 04:29:53.32M 2015-10-01T03:28:07.135Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.743 34.521 1504.3695 04:29:53.52M 2015-10-01T03:28:07.335Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.741 34.520 1504.3677 04:29:53.72M 2015-10-01T03:28:07.535Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.741 34.520 1504.3666 04:29:53.92M 2015-10-01T03:28:07.745Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.740 34.520 1504.3655 04:29:54.14M 2015-10-01T03:28:07.956Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.740 34.519 1504.3643 04:29:54.34M 2015-10-01T03:28:08.145Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.734 34.514 1504.3579 04:29:54.54M 2015-10-01T03:28:08.350Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.734 34.514 1504.3586 04:29:54.73M 2015-10-01T03:28:08.550Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.743 34.522 1504.3691 04:29:54.93M 2015-10-01T03:28:08.755Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.745 34.523 1504.3713 04:29:55.15M 2015-10-01T03:28:08.960Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.746 34.524 1504.3739 04:29:55.35M 2015-10-01T03:28:09.165Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.747 34.525 1504.3757 04:29:55.55M 2015-10-01T03:28:09.365Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.748 34.526 1504.3771 04:29:55.75M 2015-10-01T03:28:09.570Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.749 34.527 1504.3781 04:29:55.95M 2015-10-01T03:28:09.770Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.750 34.528 1504.3789 04:29:56.17M 2015-10-01T03:28:09.975Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.751 34.529 1504.3798 04:29:56.37M 2015-10-01T03:28:10.175Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.746 34.523 1504.3740 04:29:56.57M 2015-10-01T03:28:10.380Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.745 34.523 1504.3735 04:29:56.76M 2015-10-01T03:28:10.600Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.738 34.516 1504.3660 04:29:56.96M 2015-10-01T03:28:10.785Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.738 34.516 1504.3662 04:29:57.20M 2015-10-01T03:28:10.990Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.737 34.515 1504.3667 04:29:57.38M 2015-10-01T03:28:11.195Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.737 34.515 1504.3663 04:29:57.58M 2015-10-01T03:28:11.395Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.737 34.515 1504.3654 04:29:57.78M 2015-10-01T03:28:11.600Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.737 34.515 1504.3645 04:29:58.00M 2015-10-01T03:28:11.800Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.737 34.515 1504.3645 04:29:58.20M 2015-10-01T03:28:12.005Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.737 34.515 1504.3646 04:29:58.40M 2015-10-01T03:28:12.205Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.737 34.516 1504.3647 04:29:58.59M 2015-10-01T03:28:12.410Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.738 34.516 1504.3657 04:29:58.79M 2015-10-01T03:28:12.615Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.738 34.517 1504.3662 04:29:59.01M 2015-10-01T03:28:12.821Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.739 34.517 1504.3676 04:29:59.21M 2015-10-01T03:28:13.021Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.740 34.518 1504.3673 04:29:59.41M 2015-10-01T03:28:13.226Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.740 34.518 1504.3674 04:29:59.61M 2015-10-01T03:28:13.426Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.747 34.524 1504.3754 04:29:59.81M 2015-10-01T03:28:13.631Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.747 34.524 1504.3759 04:30:00.03M 2015-10-01T03:28:13.831Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.748 34.525 1504.3773 04:30:00.23M 2015-10-01T03:28:14.036Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.748 34.525 1504.3773 04:30:00.42M 2015-10-01T03:28:14.241Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.748 34.525 1504.3781 04:30:00.63M 2015-10-01T03:28:14.441Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.747 34.524 1504.3778 04:30:00.82M 2015-10-01T03:28:14.646Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.747 34.524 1504.3781 04:30:01.04M 2015-10-01T03:28:14.846Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.747 34.524 1504.3787 04:30:01.24M 2015-10-01T03:28:15.066Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.747 34.524 1504.3778 04:30:01.44M 2015-10-01T03:28:15.256Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.746 34.523 1504.3776 04:30:01.65M 2015-10-01T03:28:15.456Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.746 34.523 1504.3770 04:30:01.84M 2015-10-01T03:28:15.661Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.745 34.522 1504.3757 04:30:02.06M 2015-10-01T03:28:15.861Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.745 34.522 1504.3744 04:30:02.26M 2015-10-01T03:28:16.075Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.745 34.522 1504.3744 04:30:02.46M 2015-10-01T03:28:16.271Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.745 34.522 1504.3749 04:30:02.66M 2015-10-01T03:28:16.475Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.744 34.522 1504.3738 04:30:02.85M 2015-10-01T03:28:16.676Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.744 34.522 1504.3748 04:30:03.07M 2015-10-01T03:28:16.881Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.744 34.521 1504.3749 04:30:03.27M 2015-10-01T03:28:17.081Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.744 34.521 1504.3740 04:30:03.47M 2015-10-01T03:28:17.281Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.743 34.521 1504.3734 04:30:03.67M 2015-10-01T03:28:17.515Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.743 34.520 1504.3730 04:30:03.87M 2015-10-01T03:28:17.691Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.743 34.520 1504.3719 04:30:04.09M 2015-10-01T03:28:17.891Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.742 34.520 1504.3716 04:30:04.29M 2015-10-01T03:28:18.096Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.743 34.520 1504.3721 04:30:04.48M 2015-10-01T03:28:18.301Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.743 34.521 1504.3716 04:30:04.68M 2015-10-01T03:28:18.501Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.743 34.521 1504.3715 04:30:04.88M 2015-10-01T03:28:18.715Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.743 34.521 1504.3712 04:30:05.10M 2015-10-01T03:28:18.906Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.743 34.521 1504.3708 04:30:05.30M 2015-10-01T03:28:19.111Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.743 34.520 1504.3704 04:30:05.50M 2015-10-01T03:28:19.316Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.742 34.520 1504.3699 04:30:05.70M 2015-10-01T03:28:19.536Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.742 34.520 1504.3689 04:30:05.90M 2015-10-01T03:28:19.721Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.741 34.521 1504.3672 04:30:06.13M 2015-10-01T03:28:19.921Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.742 34.521 1504.3663 04:30:06.32M 2015-10-01T03:28:20.131Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.742 34.522 1504.3660 04:30:06.51M 2015-10-01T03:28:20.331Z|I-OCEAN7-304-XXXX| 25.97 14.320 41.746 34.526 1504.3702 04:30:06.72M 2015-10-01T03:28:20.531Z|I-OCEAN7-304-XXXX| 25.97 14.320 41.746 34.526 1504.3704 04:30:06.91M 2015-10-01T03:28:20.736Z|I-OCEAN7-304-XXXX| 25.96 14.320 41.746 34.526 1504.3706 04:30:07.13M 2015-10-01T03:28:20.941Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.746 34.526 1504.3704 04:30:07.33M 2015-10-01T03:28:21.141Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.746 34.526 1504.3708 04:30:07.53M 2015-10-01T03:28:21.346Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.747 34.526 1504.3715 04:30:07.73M 2015-10-01T03:28:21.546Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.748 34.527 1504.3721 04:30:07.93M 2015-10-01T03:28:21.756Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.748 34.527 1504.3733 04:30:08.15M 2015-10-01T03:28:21.956Z|I-OCEAN7-304-XXXX| 25.94 14.320 41.740 34.520 1504.3645 04:30:08.35M 2015-10-01T03:28:22.156Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.741 34.521 1504.3661 04:30:08.55M 2015-10-01T03:28:22.361Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.738 34.517 1504.3627 04:30:08.74M 2015-10-01T03:28:22.566Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.736 34.516 1504.3623 04:30:08.94M 2015-10-01T03:28:22.766Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.735 34.515 1504.3616 04:30:09.16M 2015-10-01T03:28:22.966Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.736 34.515 1504.3625 04:30:09.36M 2015-10-01T03:28:23.171Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.737 34.516 1504.3635 04:30:09.56M 2015-10-01T03:28:23.376Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.738 34.516 1504.3649 04:30:09.76M 2015-10-01T03:28:23.576Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.738 34.517 1504.3652 04:30:09.96M 2015-10-01T03:28:23.781Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.745 34.523 1504.3727 04:30:10.17M 2015-10-01T03:28:24.001Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.742 34.521 1504.3685 04:30:10.38M 2015-10-01T03:28:24.195Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.741 34.520 1504.3669 04:30:10.59M 2015-10-01T03:28:24.391Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.741 34.520 1504.3662 04:30:10.77M 2015-10-01T03:28:24.591Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.740 34.519 1504.3654 04:30:10.97M 2015-10-01T03:28:24.796Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.739 34.518 1504.3638 04:30:11.19M 2015-10-01T03:28:25.035Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.738 34.518 1504.3627 04:30:11.39M 2015-10-01T03:28:25.201Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.737 34.517 1504.3616 04:30:11.59M 2015-10-01T03:28:25.401Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.736 34.516 1504.3601 04:30:11.79M 2015-10-01T03:28:25.606Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.736 34.516 1504.3604 04:30:12.01M 2015-10-01T03:28:25.811Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.736 34.516 1504.3601 04:30:12.20M 2015-10-01T03:28:26.016Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.737 34.517 1504.3605 04:30:12.40M 2015-10-01T03:28:26.221Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.737 34.517 1504.3604 04:30:12.60M 2015-10-01T03:28:26.421Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.737 34.517 1504.3600 04:30:12.81M 2015-10-01T03:28:26.626Z|I-OCEAN7-304-XXXX| 25.94 14.320 41.737 34.517 1504.3607 04:30:13.02M 2015-10-01T03:28:26.826Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.737 34.517 1504.3617 04:30:13.22M 2015-10-01T03:28:27.031Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.737 34.517 1504.3627 04:30:13.42M 2015-10-01T03:28:27.231Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.737 34.517 1504.3627 04:30:13.62M 2015-10-01T03:28:27.436Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.737 34.516 1504.3632 04:30:13.82M 2015-10-01T03:28:27.641Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.737 34.517 1504.3634 04:30:14.04M 2015-10-01T03:28:27.841Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.734 34.514 1504.3584 04:30:14.24M 2015-10-01T03:28:28.046Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.739 34.519 1504.3641 04:30:14.43M 2015-10-01T03:28:28.246Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.740 34.519 1504.3651 04:30:14.64M 2015-10-01T03:28:28.466Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.741 34.520 1504.3665 04:30:14.83M 2015-10-01T03:28:28.656Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.742 34.521 1504.3673 04:30:15.07M 2015-10-01T03:28:28.856Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.743 34.522 1504.3683 04:30:15.25M 2015-10-01T03:28:29.061Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.743 34.522 1504.3677 04:30:15.45M 2015-10-01T03:28:29.261Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.742 34.521 1504.3678 04:30:15.65M 2015-10-01T03:28:29.466Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.741 34.520 1504.3673 04:30:15.85M 2015-10-01T03:28:29.671Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.740 34.519 1504.3654 04:30:16.07M 2015-10-01T03:28:29.875Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.739 34.519 1504.3639 04:30:16.27M 2015-10-01T03:28:30.079Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.739 34.519 1504.3623 04:30:16.46M 2015-10-01T03:28:30.277Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.739 34.519 1504.3623 04:30:16.66M 2015-10-01T03:28:30.481Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.737 34.518 1504.3607 04:30:16.86M 2015-10-01T03:28:30.686Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.737 34.517 1504.3606 04:30:17.08M 2015-10-01T03:28:30.886Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.737 34.517 1504.3610 04:30:17.28M 2015-10-01T03:28:31.091Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.744 34.524 1504.3695 04:30:17.48M 2015-10-01T03:28:31.296Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.745 34.524 1504.3700 04:30:17.68M 2015-10-01T03:28:31.491Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.744 34.524 1504.3683 04:30:17.88M 2015-10-01T03:28:31.696Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.744 34.523 1504.3673 04:30:18.09M 2015-10-01T03:28:31.901Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.743 34.523 1504.3667 04:30:18.29M 2015-10-01T03:28:32.101Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.742 34.522 1504.3660 04:30:18.49M 2015-10-01T03:28:32.306Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.742 34.521 1504.3658 04:30:18.69M 2015-10-01T03:28:32.511Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.741 34.521 1504.3655 04:30:18.89M 2015-10-01T03:28:32.719Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.740 34.519 1504.3657 04:30:19.11M 2015-10-01T03:28:32.936Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.741 34.519 1504.3672 04:30:19.31M 2015-10-01T03:28:33.121Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.741 34.519 1504.3678 04:30:19.53M 2015-10-01T03:28:33.322Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.741 34.519 1504.3694 04:30:19.71M 2015-10-01T03:28:33.526Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.741 34.519 1504.3701 04:30:19.91M 2015-10-01T03:28:33.726Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.742 34.520 1504.3707 04:30:20.13M 2015-10-01T03:28:33.936Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.742 34.520 1504.3705 04:30:20.32M 2015-10-01T03:28:34.136Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.750 34.527 1504.3792 04:30:20.53M 2015-10-01T03:28:34.336Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.751 34.528 1504.3799 04:30:20.72M 2015-10-01T03:28:34.541Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.751 34.528 1504.3810 04:30:20.92M 2015-10-01T03:28:34.747Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.752 34.529 1504.3820 04:30:21.14M 2015-10-01T03:28:34.946Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.752 34.529 1504.3820 04:30:21.34M 2015-10-01T03:28:35.151Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.752 34.529 1504.3827 04:30:21.54M 2015-10-01T03:28:35.359Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.752 34.529 1504.3822 04:30:21.74M 2015-10-01T03:28:35.558Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.752 34.530 1504.3818 04:30:21.94M 2015-10-01T03:28:35.761Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.752 34.530 1504.3804 04:30:22.16M 2015-10-01T03:28:35.967Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.751 34.529 1504.3799 04:30:22.36M 2015-10-01T03:28:36.167Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.738 34.517 1504.3649 04:30:22.56M 2015-10-01T03:28:36.367Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.738 34.517 1504.3638 04:30:22.75M 2015-10-01T03:28:36.571Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.737 34.516 1504.3625 04:30:22.95M 2015-10-01T03:28:36.777Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.736 34.516 1504.3612 04:30:23.17M 2015-10-01T03:28:36.977Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.736 34.516 1504.3601 04:30:23.37M 2015-10-01T03:28:37.182Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.736 34.516 1504.3594 04:30:23.57M 2015-10-01T03:28:37.402Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.736 34.516 1504.3590 04:30:23.77M 2015-10-01T03:28:37.587Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.736 34.517 1504.3591 04:30:24.00M 2015-10-01T03:28:37.792Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.738 34.518 1504.3601 04:30:24.19M 2015-10-01T03:28:37.992Z|I-OCEAN7-304-XXXX| 25.86 14.317 41.740 34.523 1504.3561 04:30:24.39M 2015-10-01T03:28:38.198Z|I-OCEAN7-304-XXXX| 25.89 14.317 41.740 34.523 1504.3566 04:30:24.58M 2015-10-01T03:28:38.402Z|I-OCEAN7-304-XXXX| 25.90 14.317 41.741 34.523 1504.3569 04:30:24.78M 2015-10-01T03:28:38.602Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.740 34.521 1504.3630 04:30:25.00M 2015-10-01T03:28:38.807Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.740 34.520 1504.3651 04:30:25.20M 2015-10-01T03:28:39.012Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.740 34.519 1504.3645 04:30:25.40M 2015-10-01T03:28:39.212Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.740 34.519 1504.3641 04:30:25.60M 2015-10-01T03:28:39.412Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.739 34.518 1504.3649 04:30:25.80M 2015-10-01T03:28:39.617Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.740 34.519 1504.3658 04:30:26.02M 2015-10-01T03:28:39.822Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.741 34.519 1504.3673 04:30:26.22M 2015-10-01T03:28:40.022Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.741 34.519 1504.3678 04:30:26.41M 2015-10-01T03:28:40.227Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.741 34.520 1504.3689 04:30:26.61M 2015-10-01T03:28:40.432Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.741 34.520 1504.3680 04:30:26.81M 2015-10-01T03:28:40.632Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.742 34.521 1504.3679 04:30:27.03M 2015-10-01T03:28:40.838Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.742 34.521 1504.3688 04:30:27.23M 2015-10-01T03:28:41.037Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.743 34.522 1504.3696 04:30:27.43M 2015-10-01T03:28:41.242Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.743 34.522 1504.3699 04:30:27.63M 2015-10-01T03:28:41.447Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.744 34.523 1504.3702 04:30:27.83M 2015-10-01T03:28:41.647Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.745 34.523 1504.3712 04:30:28.05M 2015-10-01T03:28:41.867Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.745 34.524 1504.3705 04:30:28.25M 2015-10-01T03:28:42.052Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.745 34.523 1504.3710 04:30:28.46M 2015-10-01T03:28:42.275Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.744 34.523 1504.3710 04:30:28.64M 2015-10-01T03:28:42.476Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.744 34.523 1504.3716 04:30:28.84M 2015-10-01T03:28:42.662Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.744 34.522 1504.3721 04:30:29.06M 2015-10-01T03:28:42.862Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.744 34.521 1504.3721 04:30:29.26M 2015-10-01T03:28:43.067Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.744 34.521 1504.3721 04:30:29.46M 2015-10-01T03:28:43.272Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.743 34.521 1504.3719 04:30:29.66M 2015-10-01T03:28:43.472Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.743 34.521 1504.3726 04:30:29.86M 2015-10-01T03:28:43.677Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.744 34.521 1504.3727 04:30:30.08M 2015-10-01T03:28:43.882Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.743 34.521 1504.3716 04:30:30.28M 2015-10-01T03:28:44.082Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.743 34.521 1504.3712 04:30:30.47M 2015-10-01T03:28:44.287Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.744 34.522 1504.3712 04:30:30.67M 2015-10-01T03:28:44.487Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.744 34.522 1504.3715 04:30:30.87M 2015-10-01T03:28:44.692Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.743 34.522 1504.3706 04:30:31.09M 2015-10-01T03:28:44.897Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.743 34.521 1504.3706 04:30:31.29M 2015-10-01T03:28:45.097Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.743 34.522 1504.3707 04:30:31.49M 2015-10-01T03:28:45.302Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.743 34.522 1504.3704 04:30:31.69M 2015-10-01T03:28:45.507Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.743 34.522 1504.3698 04:30:31.89M 2015-10-01T03:28:45.707Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.743 34.522 1504.3693 04:30:32.11M 2015-10-01T03:28:45.912Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.744 34.523 1504.3691 04:30:32.30M 2015-10-01T03:28:46.112Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.744 34.523 1504.3689 04:30:32.50M 2015-10-01T03:28:46.332Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.745 34.524 1504.3702 04:30:32.70M 2015-10-01T03:28:46.522Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.745 34.524 1504.3704 04:30:32.92M 2015-10-01T03:28:46.722Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.745 34.524 1504.3716 04:30:33.12M 2015-10-01T03:28:46.927Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.746 34.525 1504.3719 04:30:33.32M 2015-10-01T03:28:47.127Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.746 34.525 1504.3723 04:30:33.52M 2015-10-01T03:28:47.332Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.745 34.524 1504.3723 04:30:33.72M 2015-10-01T03:28:47.532Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.745 34.523 1504.3721 04:30:33.92M 2015-10-01T03:28:47.737Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.745 34.523 1504.3715 04:30:34.13M 2015-10-01T03:28:47.942Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.745 34.523 1504.3710 04:30:34.34M 2015-10-01T03:28:48.147Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.744 34.522 1504.3711 04:30:34.53M 2015-10-01T03:28:48.347Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.744 34.522 1504.3719 04:30:34.73M 2015-10-01T03:28:48.547Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.744 34.522 1504.3719 04:30:34.93M 2015-10-01T03:28:48.752Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.744 34.522 1504.3716 04:30:35.15M 2015-10-01T03:28:48.957Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.743 34.522 1504.3712 04:30:35.35M 2015-10-01T03:28:49.159Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.743 34.522 1504.3708 04:30:35.55M 2015-10-01T03:28:49.362Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.743 34.522 1504.3698 04:30:35.75M 2015-10-01T03:28:49.562Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.744 34.522 1504.3695 04:30:35.95M 2015-10-01T03:28:49.772Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.743 34.522 1504.3689 04:30:36.16M 2015-10-01T03:28:49.972Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.743 34.522 1504.3678 04:30:36.37M 2015-10-01T03:28:50.177Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.742 34.522 1504.3665 04:30:36.56M 2015-10-01T03:28:50.377Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.742 34.522 1504.3672 04:30:36.76M 2015-10-01T03:28:50.582Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.742 34.522 1504.3667 04:30:36.96M 2015-10-01T03:28:50.802Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.742 34.521 1504.3665 04:30:37.18M 2015-10-01T03:28:50.987Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.742 34.521 1504.3666 04:30:37.39M 2015-10-01T03:28:51.187Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.742 34.521 1504.3665 04:30:37.58M 2015-10-01T03:28:51.392Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.742 34.521 1504.3660 04:30:37.78M 2015-10-01T03:28:51.597Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.742 34.521 1504.3661 04:30:38.00M 2015-10-01T03:28:51.799Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.742 34.521 1504.3663 04:30:38.20M 2015-10-01T03:28:52.002Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.741 34.520 1504.3663 04:30:38.39M 2015-10-01T03:28:52.202Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.741 34.520 1504.3663 04:30:38.59M 2015-10-01T03:28:52.412Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.741 34.519 1504.3663 04:30:38.79M 2015-10-01T03:28:52.612Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.739 34.518 1504.3656 04:30:39.01M 2015-10-01T03:28:52.812Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.738 34.517 1504.3650 04:30:39.21M 2015-10-01T03:28:53.017Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.738 34.516 1504.3650 04:30:39.41M 2015-10-01T03:28:53.217Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.738 34.516 1504.3656 04:30:39.61M 2015-10-01T03:28:53.422Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.738 34.516 1504.3665 04:30:39.81M 2015-10-01T03:28:53.627Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.738 34.516 1504.3663 04:30:40.02M 2015-10-01T03:28:53.835Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.737 34.516 1504.3656 04:30:40.22M 2015-10-01T03:28:54.032Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.738 34.516 1504.3651 04:30:40.42M 2015-10-01T03:28:54.232Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.737 34.516 1504.3646 04:30:40.62M 2015-10-01T03:28:54.439Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.738 34.517 1504.3644 04:30:40.82M 2015-10-01T03:28:54.642Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.738 34.517 1504.3641 04:30:41.04M 2015-10-01T03:28:54.847Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.738 34.517 1504.3629 04:30:41.24M 2015-10-01T03:28:55.047Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.738 34.517 1504.3633 04:30:41.44M 2015-10-01T03:28:55.262Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.738 34.518 1504.3635 04:30:41.64M 2015-10-01T03:28:55.452Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.738 34.518 1504.3630 04:30:41.85M 2015-10-01T03:28:55.657Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.738 34.518 1504.3627 04:30:42.06M 2015-10-01T03:28:55.862Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.739 34.519 1504.3629 04:30:42.25M 2015-10-01T03:28:56.062Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.739 34.519 1504.3634 04:30:42.45M 2015-10-01T03:28:56.262Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.740 34.520 1504.3634 04:30:42.65M 2015-10-01T03:28:56.467Z|I-OCEAN7-304-XXXX| 25.94 14.320 41.739 34.520 1504.3627 04:30:42.85M 2015-10-01T03:28:56.672Z|I-OCEAN7-304-XXXX| 25.94 14.320 41.739 34.520 1504.3623 04:30:43.07M 2015-10-01T03:28:56.872Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.739 34.520 1504.3617 04:30:43.27M 2015-10-01T03:28:57.080Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.739 34.519 1504.3617 04:30:43.47M 2015-10-01T03:28:57.282Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.739 34.519 1504.3611 04:30:43.67M 2015-10-01T03:28:57.482Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.738 34.519 1504.3611 04:30:43.87M 2015-10-01T03:28:57.688Z|I-OCEAN7-304-XXXX| 25.90 14.319 41.739 34.519 1504.3604 04:30:44.09M 2015-10-01T03:28:57.888Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.738 34.518 1504.3644 04:30:44.28M 2015-10-01T03:28:58.092Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.738 34.517 1504.3655 04:30:44.48M 2015-10-01T03:28:58.293Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.738 34.517 1504.3655 04:30:44.68M 2015-10-01T03:28:58.497Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.739 34.517 1504.3667 04:30:44.88M 2015-10-01T03:28:58.702Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.739 34.517 1504.3678 04:30:45.10M 2015-10-01T03:28:58.907Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.739 34.517 1504.3676 04:30:45.30M 2015-10-01T03:28:59.107Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.739 34.516 1504.3677 04:30:45.50M 2015-10-01T03:28:59.312Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.738 34.516 1504.3672 04:30:45.70M 2015-10-01T03:28:59.512Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.739 34.517 1504.3669 04:30:45.90M 2015-10-01T03:28:59.732Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.739 34.517 1504.3669 04:30:46.12M 2015-10-01T03:28:59.918Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.739 34.518 1504.3673 04:30:46.33M 2015-10-01T03:29:00.122Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.739 34.518 1504.3668 04:30:46.51M 2015-10-01T03:29:00.355Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.740 34.518 1504.3662 04:30:46.71M 2015-10-01T03:29:00.527Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.740 34.518 1504.3666 04:30:46.91M 2015-10-01T03:29:00.733Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.739 34.518 1504.3661 04:30:47.13M 2015-10-01T03:29:00.933Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.739 34.518 1504.3656 04:30:47.33M 2015-10-01T03:29:01.138Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.739 34.518 1504.3650 04:30:47.53M 2015-10-01T03:29:01.343Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.739 34.518 1504.3644 04:30:47.73M 2015-10-01T03:29:01.543Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.739 34.519 1504.3639 04:30:47.93M 2015-10-01T03:29:01.748Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.739 34.519 1504.3635 04:30:48.15M 2015-10-01T03:29:01.953Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.739 34.519 1504.3639 04:30:48.34M 2015-10-01T03:29:02.153Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.740 34.519 1504.3644 04:30:48.54M 2015-10-01T03:29:02.360Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.739 34.519 1504.3651 04:30:48.74M 2015-10-01T03:29:02.563Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.739 34.518 1504.3640 04:30:48.94M 2015-10-01T03:29:02.795Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.739 34.518 1504.3638 04:30:49.16M 2015-10-01T03:29:02.968Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.738 34.518 1504.3636 04:30:49.36M 2015-10-01T03:29:03.168Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.738 34.518 1504.3641 04:30:49.56M 2015-10-01T03:29:03.368Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.738 34.517 1504.3647 04:30:49.76M 2015-10-01T03:29:03.573Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.738 34.517 1504.3647 04:30:49.95M 2015-10-01T03:29:03.795Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.738 34.517 1504.3654 04:30:50.18M 2015-10-01T03:29:03.983Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.738 34.517 1504.3655 04:30:50.37M 2015-10-01T03:29:04.198Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.738 34.517 1504.3657 04:30:50.57M 2015-10-01T03:29:04.388Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.738 34.517 1504.3650 04:30:50.79M 2015-10-01T03:29:04.588Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.738 34.516 1504.3654 04:30:50.97M 2015-10-01T03:29:04.793Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.738 34.516 1504.3655 04:30:51.19M 2015-10-01T03:29:04.993Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.738 34.516 1504.3646 04:30:51.39M 2015-10-01T03:29:05.198Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.738 34.516 1504.3645 04:30:51.59M 2015-10-01T03:29:05.403Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.738 34.516 1504.3643 04:30:51.79M 2015-10-01T03:29:05.603Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.738 34.517 1504.3655 04:30:52.00M 2015-10-01T03:29:05.808Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.738 34.517 1504.3658 04:30:52.20M 2015-10-01T03:29:06.008Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.738 34.517 1504.3657 04:30:52.40M 2015-10-01T03:29:06.213Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.738 34.517 1504.3647 04:30:52.60M 2015-10-01T03:29:06.418Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.738 34.517 1504.3639 04:30:52.80M 2015-10-01T03:29:06.623Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.738 34.518 1504.3634 04:30:53.02M 2015-10-01T03:29:06.823Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.738 34.518 1504.3627 04:30:53.22M 2015-10-01T03:29:07.023Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.738 34.518 1504.3627 04:30:53.42M 2015-10-01T03:29:07.228Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.738 34.518 1504.3623 04:30:53.62M 2015-10-01T03:29:07.433Z|I-OCEAN7-304-XXXX| 25.94 14.320 41.738 34.518 1504.3627 04:30:53.82M 2015-10-01T03:29:07.633Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.738 34.518 1504.3615 04:30:54.04M 2015-10-01T03:29:07.838Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.738 34.518 1504.3610 04:30:54.23M 2015-10-01T03:29:08.043Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.738 34.518 1504.3613 04:30:54.43M 2015-10-01T03:29:08.243Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.738 34.518 1504.3617 04:30:54.63M 2015-10-01T03:29:08.448Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.738 34.518 1504.3616 04:30:54.83M 2015-10-01T03:29:08.668Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.738 34.519 1504.3624 04:30:55.05M 2015-10-01T03:29:08.853Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.739 34.519 1504.3624 04:30:55.27M 2015-10-01T03:29:09.058Z|I-OCEAN7-304-XXXX| 25.94 14.320 41.739 34.519 1504.3624 04:30:55.45M 2015-10-01T03:29:09.258Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.739 34.519 1504.3633 04:30:55.65M 2015-10-01T03:29:09.463Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.740 34.520 1504.3635 04:30:55.84M 2015-10-01T03:29:09.668Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.740 34.520 1504.3635 04:30:56.07M 2015-10-01T03:29:09.868Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.740 34.520 1504.3628 04:30:56.27M 2015-10-01T03:29:10.073Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.739 34.519 1504.3630 04:30:56.46M 2015-10-01T03:29:10.273Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.739 34.519 1504.3635 04:30:56.66M 2015-10-01T03:29:10.506Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.739 34.519 1504.3630 04:30:56.86M 2015-10-01T03:29:10.715Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.739 34.519 1504.3630 04:30:57.08M 2015-10-01T03:29:10.883Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.739 34.519 1504.3628 04:30:57.28M 2015-10-01T03:29:11.088Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.740 34.520 1504.3625 04:30:57.48M 2015-10-01T03:29:11.288Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.740 34.520 1504.3629 04:30:57.68M 2015-10-01T03:29:11.493Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.739 34.520 1504.3624 04:30:57.87M 2015-10-01T03:29:11.698Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.739 34.518 1504.3658 04:30:58.10M 2015-10-01T03:29:11.898Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.739 34.518 1504.3655 04:30:58.30M 2015-10-01T03:29:12.103Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.739 34.518 1504.3663 04:30:58.49M 2015-10-01T03:29:12.303Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.739 34.517 1504.3661 04:30:58.69M 2015-10-01T03:29:12.508Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.738 34.516 1504.3662 04:30:58.89M 2015-10-01T03:29:12.708Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.738 34.516 1504.3667 04:30:59.11M 2015-10-01T03:29:12.913Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.738 34.516 1504.3671 04:30:59.31M 2015-10-01T03:29:13.133Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.739 34.516 1504.3684 04:30:59.51M 2015-10-01T03:29:13.323Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.738 34.516 1504.3695 04:30:59.72M 2015-10-01T03:29:13.523Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.739 34.516 1504.3690 04:30:59.91M 2015-10-01T03:29:13.723Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.738 34.516 1504.3685 04:31:00.12M 2015-10-01T03:29:13.928Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.738 34.516 1504.3680 04:31:00.32M 2015-10-01T03:29:14.155Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.739 34.516 1504.3699 04:31:00.52M 2015-10-01T03:29:14.333Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.739 34.516 1504.3699 04:31:00.72M 2015-10-01T03:29:14.538Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.739 34.516 1504.3691 04:31:00.92M 2015-10-01T03:29:14.738Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.742 34.519 1504.3727 04:31:01.14M 2015-10-01T03:29:14.943Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.742 34.519 1504.3737 04:31:01.34M 2015-10-01T03:29:15.148Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.743 34.520 1504.3746 04:31:01.54M 2015-10-01T03:29:15.348Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.743 34.520 1504.3745 04:31:01.74M 2015-10-01T03:29:15.553Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.743 34.520 1504.3740 04:31:01.93M 2015-10-01T03:29:15.758Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.743 34.520 1504.3732 04:31:02.15M 2015-10-01T03:29:15.958Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.742 34.520 1504.3715 04:31:02.35M 2015-10-01T03:29:16.163Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.743 34.520 1504.3722 04:31:02.55M 2015-10-01T03:29:16.363Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.743 34.520 1504.3719 04:31:02.75M 2015-10-01T03:29:16.568Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.742 34.520 1504.3716 04:31:02.95M 2015-10-01T03:29:16.768Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.742 34.520 1504.3712 04:31:03.17M 2015-10-01T03:29:16.978Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.741 34.519 1504.3718 04:31:03.37M 2015-10-01T03:29:17.178Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.741 34.519 1504.3702 04:31:03.57M 2015-10-01T03:29:17.383Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.741 34.518 1504.3694 04:31:03.77M 2015-10-01T03:29:17.599Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.741 34.519 1504.3674 04:31:03.97M 2015-10-01T03:29:17.788Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.740 34.519 1504.3663 04:31:04.20M 2015-10-01T03:29:17.988Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.740 34.519 1504.3646 04:31:04.38M 2015-10-01T03:29:18.193Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.739 34.519 1504.3632 04:31:04.58M 2015-10-01T03:29:18.393Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.739 34.519 1504.3633 04:31:04.78M 2015-10-01T03:29:18.598Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.740 34.519 1504.3643 04:31:05.00M 2015-10-01T03:29:18.803Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.740 34.519 1504.3650 04:31:05.20M 2015-10-01T03:29:19.003Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.740 34.519 1504.3638 04:31:05.40M 2015-10-01T03:29:19.208Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.740 34.519 1504.3641 04:31:05.60M 2015-10-01T03:29:19.408Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.739 34.519 1504.3635 04:31:05.80M 2015-10-01T03:29:19.613Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.740 34.519 1504.3645 04:31:06.01M 2015-10-01T03:29:19.818Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.739 34.519 1504.3645 04:31:06.21M 2015-10-01T03:29:20.018Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.740 34.519 1504.3649 04:31:06.41M 2015-10-01T03:29:20.223Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.740 34.519 1504.3663 04:31:06.61M 2015-10-01T03:29:20.423Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.740 34.519 1504.3665 04:31:06.81M 2015-10-01T03:29:20.628Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.740 34.519 1504.3668 04:31:07.03M 2015-10-01T03:29:20.828Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.740 34.519 1504.3676 04:31:07.23M 2015-10-01T03:29:21.038Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.741 34.520 1504.3687 04:31:07.43M 2015-10-01T03:29:21.238Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.742 34.520 1504.3691 04:31:07.63M 2015-10-01T03:29:21.439Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.743 34.521 1504.3701 04:31:07.83M 2015-10-01T03:29:21.643Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.743 34.522 1504.3694 04:31:08.04M 2015-10-01T03:29:21.843Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.743 34.522 1504.3704 04:31:08.24M 2015-10-01T03:29:22.069Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.743 34.522 1504.3704 04:31:08.44M 2015-10-01T03:29:22.253Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.743 34.522 1504.3708 04:31:08.66M 2015-10-01T03:29:22.475Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.743 34.522 1504.3708 04:31:08.84M 2015-10-01T03:29:22.659Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.743 34.522 1504.3693 04:31:09.06M 2015-10-01T03:29:22.864Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.743 34.522 1504.3691 04:31:09.26M 2015-10-01T03:29:23.064Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.743 34.521 1504.3694 04:31:09.46M 2015-10-01T03:29:23.269Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.742 34.521 1504.3691 04:31:09.66M 2015-10-01T03:29:23.474Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.742 34.521 1504.3691 04:31:09.86M 2015-10-01T03:29:23.673Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.741 34.520 1504.3679 04:31:10.07M 2015-10-01T03:29:23.879Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.741 34.520 1504.3676 04:31:10.27M 2015-10-01T03:29:24.079Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.740 34.519 1504.3662 04:31:10.47M 2015-10-01T03:29:24.284Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.740 34.519 1504.3657 04:31:10.67M 2015-10-01T03:29:24.489Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.739 34.518 1504.3645 04:31:10.87M 2015-10-01T03:29:24.689Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.738 34.518 1504.3640 04:31:11.09M 2015-10-01T03:29:24.889Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.738 34.518 1504.3643 04:31:11.29M 2015-10-01T03:29:25.094Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.738 34.518 1504.3643 04:31:11.49M 2015-10-01T03:29:25.299Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.738 34.518 1504.3639 04:31:11.68M 2015-10-01T03:29:25.504Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.738 34.517 1504.3636 04:31:11.88M 2015-10-01T03:29:25.704Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.738 34.517 1504.3633 04:31:12.11M 2015-10-01T03:29:25.916Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.738 34.517 1504.3638 04:31:12.30M 2015-10-01T03:29:26.114Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.738 34.517 1504.3644 04:31:12.50M 2015-10-01T03:29:26.314Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.738 34.518 1504.3644 04:31:12.70M 2015-10-01T03:29:26.534Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.739 34.518 1504.3657 04:31:12.90M 2015-10-01T03:29:26.719Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.739 34.518 1504.3663 04:31:13.14M 2015-10-01T03:29:26.924Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.739 34.517 1504.3663 04:31:13.32M 2015-10-01T03:29:27.124Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.738 34.517 1504.3665 04:31:13.52M 2015-10-01T03:29:27.329Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.738 34.516 1504.3668 04:31:13.72M 2015-10-01T03:29:27.534Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.738 34.515 1504.3676 04:31:13.91M 2015-10-01T03:29:27.734Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.737 34.515 1504.3679 04:31:14.13M 2015-10-01T03:29:27.939Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.737 34.514 1504.3676 04:31:14.33M 2015-10-01T03:29:28.144Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.736 34.514 1504.3658 04:31:14.53M 2015-10-01T03:29:28.344Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.736 34.514 1504.3656 04:31:14.73M 2015-10-01T03:29:28.549Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.737 34.515 1504.3652 04:31:14.93M 2015-10-01T03:29:28.749Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.737 34.514 1504.3680 04:31:15.15M 2015-10-01T03:29:28.954Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.737 34.514 1504.3682 04:31:15.35M 2015-10-01T03:29:29.154Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.737 34.514 1504.3671 04:31:15.55M 2015-10-01T03:29:29.395Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.737 34.514 1504.3662 04:31:15.74M 2015-10-01T03:29:29.564Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.736 34.514 1504.3649 04:31:15.94M 2015-10-01T03:29:29.764Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.736 34.514 1504.3646 04:31:16.16M 2015-10-01T03:29:29.969Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.736 34.515 1504.3651 04:31:16.36M 2015-10-01T03:29:30.169Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.737 34.515 1504.3657 04:31:16.56M 2015-10-01T03:29:30.374Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.738 34.516 1504.3651 04:31:16.76M 2015-10-01T03:29:30.579Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.738 34.516 1504.3643 04:31:16.96M 2015-10-01T03:29:30.779Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.738 34.517 1504.3644 04:31:17.18M 2015-10-01T03:29:30.999Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.738 34.517 1504.3641 04:31:17.38M 2015-10-01T03:29:31.184Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.739 34.518 1504.3643 04:31:17.59M 2015-10-01T03:29:31.389Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.739 34.518 1504.3645 04:31:17.78M 2015-10-01T03:29:31.594Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.739 34.518 1504.3641 04:31:18.98M 2015-10-01T03:29:31.795Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.739 34.518 1504.3634 04:31:18.19M 2015-10-01T03:29:31.999Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.739 34.519 1504.3632 04:31:18.39M 2015-10-01T03:29:32.204Z|I-OCEAN7-304-XXXX| 25.94 14.320 41.739 34.519 1504.3634 04:31:18.59M 2015-10-01T03:29:32.404Z|I-OCEAN7-304-XXXX| 25.94 14.320 41.740 34.519 1504.3639 04:31:18.79M 2015-10-01T03:29:32.609Z|I-OCEAN7-304-XXXX| 25.94 14.320 41.740 34.520 1504.3649 04:31:19.01M 2015-10-01T03:29:32.814Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.740 34.520 1504.3650 04:31:19.21M 2015-10-01T03:29:33.014Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.740 34.519 1504.3662 04:31:19.41M 2015-10-01T03:29:33.214Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.740 34.519 1504.3666 04:31:19.61M 2015-10-01T03:29:33.419Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.740 34.519 1504.3673 04:31:19.80M 2015-10-01T03:29:33.624Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.740 34.519 1504.3678 04:31:20.02M 2015-10-01T03:29:33.824Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.740 34.519 1504.3672 04:31:20.23M 2015-10-01T03:29:34.036Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.740 34.518 1504.3676 04:31:20.42M 2015-10-01T03:29:34.234Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.740 34.518 1504.3678 04:31:20.62M 2015-10-01T03:29:34.434Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.740 34.518 1504.3674 04:31:20.82M 2015-10-01T03:29:34.639Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.739 34.518 1504.3669 04:31:21.04M 2015-10-01T03:29:34.839Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.739 34.518 1504.3668 04:31:21.24M 2015-10-01T03:29:35.039Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.739 34.517 1504.3671 04:31:21.44M 2015-10-01T03:29:35.244Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.738 34.517 1504.3668 04:31:21.63M 2015-10-01T03:29:35.469Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.738 34.516 1504.3671 04:31:21.83M 2015-10-01T03:29:35.654Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.738 34.516 1504.3672 04:31:22.07M 2015-10-01T03:29:35.854Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.738 34.516 1504.3666 04:31:22.25M 2015-10-01T03:29:36.059Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.738 34.516 1504.3665 04:31:22.45M 2015-10-01T03:29:36.259Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.738 34.516 1504.3660 04:31:22.65M 2015-10-01T03:29:36.464Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.738 34.516 1504.3649 04:31:22.85M 2015-10-01T03:29:36.669Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.738 34.516 1504.3647 04:31:23.07M 2015-10-01T03:29:36.869Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.737 34.516 1504.3644 04:31:23.27M 2015-10-01T03:29:37.074Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.737 34.515 1504.3641 04:31:23.47M 2015-10-01T03:29:37.274Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.737 34.516 1504.3634 04:31:23.67M 2015-10-01T03:29:37.479Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.737 34.516 1504.3629 04:31:23.86M 2015-10-01T03:29:37.679Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.737 34.516 1504.3634 04:31:24.08M 2015-10-01T03:29:37.884Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.737 34.516 1504.3634 04:31:24.28M 2015-10-01T03:29:38.089Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.737 34.516 1504.3639 04:31:24.48M 2015-10-01T03:29:38.294Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.737 34.516 1504.3646 04:31:24.68M 2015-10-01T03:29:38.494Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.737 34.516 1504.3650 04:31:24.88M 2015-10-01T03:29:38.704Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.738 34.516 1504.3655 04:31:25.10M 2015-10-01T03:29:38.899Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.738 34.516 1504.3655 04:31:25.30M 2015-10-01T03:29:39.104Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.737 34.515 1504.3643 04:31:25.50M 2015-10-01T03:29:39.304Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.736 34.515 1504.3639 04:31:25.70M 2015-10-01T03:29:39.509Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.736 34.515 1504.3640 04:31:25.89M 2015-10-01T03:29:39.714Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.736 34.515 1504.3649 04:31:26.11M 2015-10-01T03:29:39.929Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.736 34.515 1504.3654 04:31:26.31M 2015-10-01T03:29:40.119Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.737 34.515 1504.3661 04:31:26.53M 2015-10-01T03:29:40.319Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.737 34.515 1504.3663 04:31:26.71M 2015-10-01T03:29:40.524Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.737 34.515 1504.3660 04:31:26.91M 2015-10-01T03:29:40.729Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.736 34.514 1504.3654 04:31:27.13M 2015-10-01T03:29:40.929Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.736 34.515 1504.3645 04:31:27.33M 2015-10-01T03:29:41.134Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.736 34.515 1504.3638 04:31:27.52M 2015-10-01T03:29:41.339Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.736 34.515 1504.3636 04:31:27.72M 2015-10-01T03:29:41.539Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.736 34.515 1504.3630 04:31:27.92M 2015-10-01T03:29:41.744Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.736 34.515 1504.3627 04:31:28.14M 2015-10-01T03:29:41.949Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.736 34.515 1504.3632 04:31:28.34M 2015-10-01T03:29:42.149Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.737 34.516 1504.3635 04:31:28.54M 2015-10-01T03:29:42.355Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.737 34.516 1504.3645 04:31:28.74M 2015-10-01T03:29:42.554Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.737 34.516 1504.3647 04:31:28.94M 2015-10-01T03:29:42.760Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.738 34.517 1504.3643 04:31:29.16M 2015-10-01T03:29:42.964Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.738 34.517 1504.3640 04:31:29.36M 2015-10-01T03:29:43.170Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.738 34.517 1504.3633 04:31:29.56M 2015-10-01T03:29:43.369Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.738 34.518 1504.3644 04:31:29.76M 2015-10-01T03:29:43.569Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.739 34.518 1504.3645 04:31:29.95M 2015-10-01T03:29:43.795Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.739 34.518 1504.3649 04:31:30.17M 2015-10-01T03:29:43.979Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.739 34.519 1504.3645 04:31:30.37M 2015-10-01T03:29:44.179Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.739 34.518 1504.3645 04:31:30.57M 2015-10-01T03:29:44.400Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.739 34.518 1504.3635 04:31:30.77M 2015-10-01T03:29:44.584Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.738 34.518 1504.3633 04:31:31.00M 2015-10-01T03:29:44.789Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.738 34.518 1504.3632 04:31:31.19M 2015-10-01T03:29:44.990Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.738 34.518 1504.3633 04:31:31.39M 2015-10-01T03:29:45.194Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.738 34.518 1504.3632 04:31:31.59M 2015-10-01T03:29:45.399Z|I-OCEAN7-304-XXXX| 25.97 14.320 41.738 34.518 1504.3632 04:31:31.78M 2015-10-01T03:29:45.599Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.738 34.518 1504.3624 04:31:32.00M 2015-10-01T03:29:45.804Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.738 34.518 1504.3625 04:31:32.20M 2015-10-01T03:29:46.010Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.738 34.517 1504.3630 04:31:32.40M 2015-10-01T03:29:46.209Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.738 34.517 1504.3640 04:31:32.60M 2015-10-01T03:29:46.414Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.737 34.516 1504.3634 04:31:32.80M 2015-10-01T03:29:46.614Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.737 34.516 1504.3628 04:31:33.02M 2015-10-01T03:29:46.820Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.737 34.516 1504.3634 04:31:33.22M 2015-10-01T03:29:47.020Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.736 34.515 1504.3638 04:31:33.41M 2015-10-01T03:29:47.225Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.737 34.515 1504.3647 04:31:33.61M 2015-10-01T03:29:47.430Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.737 34.516 1504.3657 04:31:33.81M 2015-10-01T03:29:47.630Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.738 34.516 1504.3656 04:31:34.03M 2015-10-01T03:29:47.835Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.738 34.516 1504.3655 04:31:34.23M 2015-10-01T03:29:48.035Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.738 34.517 1504.3647 04:31:34.43M 2015-10-01T03:29:48.240Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.738 34.517 1504.3650 04:31:34.63M 2015-10-01T03:29:48.445Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.739 34.518 1504.3646 04:31:34.83M 2015-10-01T03:29:48.650Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.739 34.519 1504.3649 04:31:35.05M 2015-10-01T03:29:48.865Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.739 34.519 1504.3649 04:31:35.25M 2015-10-01T03:29:49.055Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.739 34.519 1504.3643 04:31:35.46M 2015-10-01T03:29:49.255Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.739 34.519 1504.3627 04:31:35.65M 2015-10-01T03:29:49.460Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.739 34.519 1504.3628 04:31:35.84M 2015-10-01T03:29:49.660Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.740 34.519 1504.3640 04:31:36.06M 2015-10-01T03:29:49.865Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.736 34.516 1504.3604 04:31:36.26M 2015-10-01T03:29:50.070Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.735 34.516 1504.3585 04:31:36.46M 2015-10-01T03:29:50.270Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.734 34.515 1504.3568 04:31:36.66M 2015-10-01T03:29:50.475Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.734 34.515 1504.3563 04:31:36.86M 2015-10-01T03:29:50.675Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.734 34.514 1504.3566 04:31:37.08M 2015-10-01T03:29:50.880Z|I-OCEAN7-304-XXXX| 25.96 14.320 41.733 34.514 1504.3562 04:31:37.28M 2015-10-01T03:29:51.115Z|I-OCEAN7-304-XXXX| 25.94 14.320 41.733 34.513 1504.3563 04:31:37.48M 2015-10-01T03:29:51.285Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.732 34.513 1504.3563 04:31:37.67M 2015-10-01T03:29:51.490Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.733 34.513 1504.3574 04:31:37.87M 2015-10-01T03:29:51.690Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.733 34.513 1504.3584 04:31:38.09M 2015-10-01T03:29:51.895Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.733 34.512 1504.3588 04:31:38.29M 2015-10-01T03:29:52.095Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.733 34.513 1504.3590 04:31:38.49M 2015-10-01T03:29:52.305Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.733 34.513 1504.3590 04:31:38.69M 2015-10-01T03:29:52.505Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.734 34.513 1504.3589 04:31:38.89M 2015-10-01T03:29:52.705Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.734 34.513 1504.3589 04:31:39.11M 2015-10-01T03:29:52.910Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.733 34.513 1504.3589 04:31:39.31M 2015-10-01T03:29:53.115Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.734 34.513 1504.3601 04:31:39.50M 2015-10-01T03:29:53.335Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.734 34.513 1504.3610 04:31:39.71M 2015-10-01T03:29:53.520Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.734 34.513 1504.3612 04:31:39.92M 2015-10-01T03:29:53.720Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.734 34.513 1504.3613 04:31:40.12M 2015-10-01T03:29:53.925Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.734 34.513 1504.3619 04:31:40.32M 2015-10-01T03:29:54.130Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.734 34.513 1504.3624 04:31:40.52M 2015-10-01T03:29:54.335Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.734 34.512 1504.3624 04:31:40.72M 2015-10-01T03:29:54.535Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.734 34.512 1504.3623 04:31:40.92M 2015-10-01T03:29:54.756Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.734 34.512 1504.3617 04:31:41.14M 2015-10-01T03:29:54.940Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.734 34.513 1504.3611 04:31:41.34M 2015-10-01T03:29:55.145Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.735 34.514 1504.3616 04:31:41.54M 2015-10-01T03:29:55.345Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.735 34.514 1504.3627 04:31:41.73M 2015-10-01T03:29:55.550Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.735 34.514 1504.3630 04:31:41.93M 2015-10-01T03:29:55.755Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.736 34.514 1504.3636 04:31:42.15M 2015-10-01T03:29:55.955Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.736 34.515 1504.3643 04:31:42.35M 2015-10-01T03:29:56.160Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.737 34.516 1504.3651 04:31:42.55M 2015-10-01T03:29:56.360Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.738 34.517 1504.3647 04:31:42.75M 2015-10-01T03:29:56.565Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.738 34.517 1504.3654 04:31:42.95M 2015-10-01T03:29:56.765Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.739 34.518 1504.3660 04:31:43.17M 2015-10-01T03:29:56.970Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.740 34.518 1504.3671 04:31:43.36M 2015-10-01T03:29:57.170Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.740 34.519 1504.3673 04:31:43.56M 2015-10-01T03:29:57.380Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.740 34.519 1504.3673 04:31:43.76M 2015-10-01T03:29:57.580Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.741 34.519 1504.3671 04:31:43.96M 2015-10-01T03:29:57.800Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.740 34.519 1504.3666 04:31:44.18M 2015-10-01T03:29:57.985Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.740 34.519 1504.3665 04:31:44.40M 2015-10-01T03:29:58.190Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.740 34.519 1504.3663 04:31:44.58M 2015-10-01T03:29:58.390Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.740 34.519 1504.3651 04:31:44.78M 2015-10-01T03:29:58.595Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.739 34.519 1504.3643 04:31:45.00M 2015-10-01T03:29:58.800Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.739 34.519 1504.3633 04:31:45.20M 2015-10-01T03:29:59.000Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.739 34.519 1504.3616 04:31:45.40M 2015-10-01T03:29:59.205Z|I-OCEAN7-304-XXXX| 25.94 14.320 41.738 34.518 1504.3608 04:31:45.60M 2015-10-01T03:29:59.405Z|I-OCEAN7-304-XXXX| 25.97 14.320 41.737 34.517 1504.3611 04:31:45.80M 2015-10-01T03:29:59.610Z|I-OCEAN7-304-XXXX| 25.97 14.320 41.737 34.517 1504.3611 04:31:46.01M 2015-10-01T03:29:59.815Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.737 34.517 1504.3600 04:31:46.21M 2015-10-01T03:30:00.015Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.736 34.516 1504.3596 04:31:46.41M 2015-10-01T03:30:00.220Z|I-OCEAN7-304-XXXX| 25.94 14.320 41.736 34.516 1504.3590 04:31:46.61M 2015-10-01T03:30:00.420Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.736 34.514 1504.3641 04:31:46.81M 2015-10-01T03:30:00.625Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.736 34.514 1504.3655 04:31:47.03M 2015-10-01T03:30:00.830Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.737 34.514 1504.3667 04:31:47.23M 2015-10-01T03:30:01.030Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.737 34.515 1504.3667 04:31:47.43M 2015-10-01T03:30:01.235Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.737 34.515 1504.3671 04:31:47.63M 2015-10-01T03:30:01.435Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.737 34.515 1504.3672 04:31:47.82M 2015-10-01T03:30:01.640Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.738 34.515 1504.3676 04:31:48.04M 2015-10-01T03:30:01.840Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.738 34.515 1504.3679 04:31:48.24M 2015-10-01T03:30:02.045Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.737 34.515 1504.3672 04:31:48.44M 2015-10-01T03:30:02.265Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.737 34.515 1504.3668 04:31:48.64M 2015-10-01T03:30:02.455Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.737 34.515 1504.3672 04:31:48.86M 2015-10-01T03:30:02.655Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.737 34.515 1504.3669 04:31:49.06M 2015-10-01T03:30:02.856Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.737 34.515 1504.3660 04:31:49.26M 2015-10-01T03:30:03.060Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.737 34.515 1504.3656 04:31:49.45M 2015-10-01T03:30:03.265Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.737 34.515 1504.3662 04:31:49.65M 2015-10-01T03:30:03.465Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.736 34.515 1504.3662 04:31:49.85M 2015-10-01T03:30:03.670Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.736 34.516 1504.3622 04:31:50.07M 2015-10-01T03:30:03.870Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.735 34.515 1504.3611 04:31:50.27M 2015-10-01T03:30:04.075Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.735 34.515 1504.3601 04:31:50.47M 2015-10-01T03:30:04.280Z|I-OCEAN7-304-XXXX| 25.99 14.320 41.735 34.515 1504.3595 04:31:50.67M 2015-10-01T03:30:04.480Z|I-OCEAN7-304-XXXX| 25.96 14.320 41.734 34.515 1504.3580 04:31:50.87M 2015-10-01T03:30:04.685Z|I-OCEAN7-304-XXXX| 25.97 14.320 41.734 34.515 1504.3574 04:31:51.09M 2015-10-01T03:30:04.890Z|I-OCEAN7-304-XXXX| 25.97 14.319 41.735 34.516 1504.3571 04:31:51.29M 2015-10-01T03:30:05.090Z|I-OCEAN7-304-XXXX| 25.96 14.319 41.735 34.516 1504.3569 04:31:51.49M 2015-10-01T03:30:05.295Z|I-OCEAN7-304-XXXX| 25.95 14.319 41.735 34.516 1504.3575 04:31:51.68M 2015-10-01T03:30:05.500Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.736 34.516 1504.3583 04:31:51.88M 2015-10-01T03:30:05.700Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.736 34.517 1504.3585 04:31:52.10M 2015-10-01T03:30:05.910Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.736 34.517 1504.3595 04:31:52.30M 2015-10-01T03:30:06.105Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.737 34.517 1504.3602 04:31:52.50M 2015-10-01T03:30:06.310Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.737 34.517 1504.3617 04:31:52.70M 2015-10-01T03:30:06.516Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.738 34.517 1504.3622 04:31:52.90M 2015-10-01T03:30:06.730Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.738 34.518 1504.3628 04:31:53.12M 2015-10-01T03:30:06.920Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.738 34.518 1504.3627 04:31:53.33M 2015-10-01T03:30:07.120Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.738 34.518 1504.3635 04:31:53.52M 2015-10-01T03:30:07.326Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.739 34.518 1504.3645 04:31:53.71M 2015-10-01T03:30:07.530Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.739 34.518 1504.3651 04:31:53.91M 2015-10-01T03:30:07.736Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.740 34.518 1504.3658 04:31:54.13M 2015-10-01T03:30:07.955Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.735 34.514 1504.3627 04:31:54.33M 2015-10-01T03:30:08.141Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.735 34.514 1504.3628 04:31:54.53M 2015-10-01T03:30:08.340Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.735 34.514 1504.3616 04:31:54.73M 2015-10-01T03:30:08.540Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.735 34.514 1504.3612 04:31:54.93M 2015-10-01T03:30:08.746Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.736 34.515 1504.3619 04:31:55.14M 2015-10-01T03:30:08.950Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.736 34.515 1504.3611 04:31:55.35M 2015-10-01T03:30:09.156Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.735 34.515 1504.3597 04:31:55.55M 2015-10-01T03:30:09.356Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.735 34.515 1504.3596 04:31:55.75M 2015-10-01T03:30:09.561Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.735 34.515 1504.3597 04:31:55.94M 2015-10-01T03:30:09.761Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.736 34.516 1504.3599 04:31:56.16M 2015-10-01T03:30:09.996Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.736 34.515 1504.3641 04:31:56.36M 2015-10-01T03:30:10.166Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.737 34.515 1504.3657 04:31:56.56M 2015-10-01T03:30:10.366Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.738 34.516 1504.3667 04:31:56.76M 2015-10-01T03:30:10.571Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.738 34.516 1504.3672 04:31:56.96M 2015-10-01T03:30:10.776Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.739 34.516 1504.3685 04:31:57.18M 2015-10-01T03:30:10.981Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.740 34.517 1504.3698 04:31:57.37M 2015-10-01T03:30:11.201Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.740 34.517 1504.3704 04:31:57.57M 2015-10-01T03:30:11.386Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.740 34.517 1504.3713 04:31:57.79M 2015-10-01T03:30:11.591Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.740 34.517 1504.3708 04:31:57.97M 2015-10-01T03:30:11.791Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.740 34.518 1504.3693 04:31:58.19M 2015-10-01T03:30:11.996Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.740 34.518 1504.3683 04:31:58.39M 2015-10-01T03:30:12.198Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.740 34.518 1504.3678 04:31:58.59M 2015-10-01T03:30:12.401Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.740 34.518 1504.3680 04:31:58.79M 2015-10-01T03:30:12.606Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.740 34.518 1504.3682 04:31:59.01M 2015-10-01T03:30:12.806Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.740 34.519 1504.3676 04:31:59.21M 2015-10-01T03:30:13.011Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.740 34.519 1504.3676 04:31:59.40M 2015-10-01T03:30:13.211Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.740 34.519 1504.3672 04:31:59.60M 2015-10-01T03:30:13.436Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.740 34.519 1504.3672 04:31:59.80M 2015-10-01T03:30:13.621Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.741 34.519 1504.3673 04:32:00.02M 2015-10-01T03:30:13.821Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.740 34.519 1504.3662 04:32:00.22M 2015-10-01T03:30:14.021Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.740 34.519 1504.3660 04:32:00.42M 2015-10-01T03:30:14.226Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.739 34.519 1504.3652 04:32:00.62M 2015-10-01T03:30:14.431Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.739 34.519 1504.3645 04:32:00.82M 2015-10-01T03:30:14.636Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.739 34.519 1504.3641 04:32:01.04M 2015-10-01T03:30:14.836Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.739 34.519 1504.3640 04:32:01.24M 2015-10-01T03:30:15.041Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.738 34.518 1504.3638 04:32:01.43M 2015-10-01T03:30:15.241Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.738 34.518 1504.3630 04:32:01.63M 2015-10-01T03:30:15.446Z|I-OCEAN7-304-XXXX| 25.97 14.320 41.738 34.518 1504.3628 04:32:01.83M 2015-10-01T03:30:15.661Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.738 34.518 1504.3622 04:32:02.05M 2015-10-01T03:30:15.851Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.738 34.518 1504.3628 04:32:02.26M 2015-10-01T03:30:16.056Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.738 34.518 1504.3627 04:32:02.45M 2015-10-01T03:30:16.256Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.738 34.518 1504.3628 04:32:02.65M 2015-10-01T03:30:16.461Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.738 34.518 1504.3627 04:32:02.85M 2015-10-01T03:30:16.666Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.739 34.519 1504.3641 04:32:03.07M 2015-10-01T03:30:16.866Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.739 34.519 1504.3645 04:32:03.27M 2015-10-01T03:30:17.071Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.739 34.518 1504.3640 04:32:03.46M 2015-10-01T03:30:17.271Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.739 34.518 1504.3643 04:32:03.66M 2015-10-01T03:30:17.479Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.739 34.519 1504.3650 04:32:03.86M 2015-10-01T03:30:17.681Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.740 34.519 1504.3656 04:32:04.08M 2015-10-01T03:30:17.881Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.740 34.520 1504.3666 04:32:04.28M 2015-10-01T03:30:18.086Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.739 34.519 1504.3654 04:32:04.48M 2015-10-01T03:30:18.286Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.739 34.518 1504.3654 04:32:04.68M 2015-10-01T03:30:18.491Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.739 34.517 1504.3660 04:32:04.88M 2015-10-01T03:30:18.696Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.739 34.517 1504.3665 04:32:05.10M 2015-10-01T03:30:18.896Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.739 34.517 1504.3666 04:32:05.30M 2015-10-01T03:30:19.101Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.738 34.517 1504.3657 04:32:05.49M 2015-10-01T03:30:19.306Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.738 34.517 1504.3655 04:32:05.69M 2015-10-01T03:30:19.506Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.738 34.517 1504.3647 04:32:05.89M 2015-10-01T03:30:19.706Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.738 34.517 1504.3649 04:32:06.11M 2015-10-01T03:30:19.916Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.738 34.517 1504.3643 04:32:06.31M 2015-10-01T03:30:20.136Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.739 34.518 1504.3649 04:32:06.51M 2015-10-01T03:30:20.318Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.738 34.517 1504.3646 04:32:06.73M 2015-10-01T03:30:20.521Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.739 34.517 1504.3656 04:32:06.91M 2015-10-01T03:30:20.721Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.739 34.518 1504.3665 04:32:07.12M 2015-10-01T03:30:20.926Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.740 34.518 1504.3671 04:32:07.32M 2015-10-01T03:30:21.131Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.740 34.519 1504.3673 04:32:07.52M 2015-10-01T03:30:21.336Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.741 34.519 1504.3674 04:32:07.72M 2015-10-01T03:30:21.536Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.741 34.520 1504.3667 04:32:07.92M 2015-10-01T03:30:21.736Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.740 34.520 1504.3656 04:32:08.14M 2015-10-01T03:30:21.946Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.740 34.520 1504.3654 04:32:08.34M 2015-10-01T03:30:22.146Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.740 34.520 1504.3657 04:32:08.54M 2015-10-01T03:30:22.346Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.740 34.520 1504.3652 04:32:08.74M 2015-10-01T03:30:22.551Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.739 34.519 1504.3645 04:32:08.94M 2015-10-01T03:30:22.759Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.739 34.519 1504.3639 04:32:09.16M 2015-10-01T03:30:22.958Z|I-OCEAN7-304-XXXX| 25.94 14.320 41.739 34.519 1504.3636 04:32:09.36M 2015-10-01T03:30:23.161Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.739 34.519 1504.3643 04:32:09.55M 2015-10-01T03:30:23.361Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.739 34.519 1504.3650 04:32:09.75M 2015-10-01T03:30:23.566Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.738 34.518 1504.3645 04:32:09.95M 2015-10-01T03:30:23.766Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.737 34.517 1504.3635 04:32:10.17M 2015-10-01T03:30:23.976Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.737 34.516 1504.3630 04:32:10.37M 2015-10-01T03:30:24.176Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.736 34.517 1504.3596 04:32:10.57M 2015-10-01T03:30:24.381Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.736 34.517 1504.3597 04:32:10.77M 2015-10-01T03:30:24.596Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.730 34.511 1504.3533 04:32:10.97M 2015-10-01T03:30:24.786Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.735 34.515 1504.3579 04:32:11.20M 2015-10-01T03:30:24.991Z|I-OCEAN7-304-XXXX| 25.94 14.320 41.736 34.516 1504.3594 04:32:11.38M 2015-10-01T03:30:25.191Z|I-OCEAN7-304-XXXX| 25.96 14.320 41.737 34.518 1504.3605 04:32:11.59M 2015-10-01T03:30:25.396Z|I-OCEAN7-304-XXXX| 25.96 14.320 41.738 34.518 1504.3611 04:32:11.78M 2015-10-01T03:30:25.596Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.739 34.519 1504.3615 04:32:12.00M 2015-10-01T03:30:25.801Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.740 34.520 1504.3633 04:32:12.20M 2015-10-01T03:30:26.001Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.741 34.521 1504.3650 04:32:12.40M 2015-10-01T03:30:26.206Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.743 34.522 1504.3665 04:32:12.60M 2015-10-01T03:30:26.406Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.743 34.523 1504.3668 04:32:12.80M 2015-10-01T03:30:26.611Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.743 34.523 1504.3673 04:32:13.01M 2015-10-01T03:30:26.816Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.743 34.523 1504.3674 04:32:13.21M 2015-10-01T03:30:27.021Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.743 34.522 1504.3667 04:32:13.42M 2015-10-01T03:30:27.221Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.742 34.522 1504.3668 04:32:13.61M 2015-10-01T03:30:27.435Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.742 34.521 1504.3668 04:32:13.81M 2015-10-01T03:30:27.636Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.741 34.521 1504.3672 04:32:14.03M 2015-10-01T03:30:27.831Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.741 34.520 1504.3655 04:32:14.23M 2015-10-01T03:30:28.031Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.740 34.520 1504.3650 04:32:14.43M 2015-10-01T03:30:28.238Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.740 34.519 1504.3643 04:32:14.63M 2015-10-01T03:30:28.437Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.740 34.519 1504.3647 04:32:14.83M 2015-10-01T03:30:28.641Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.740 34.519 1504.3650 04:32:15.05M 2015-10-01T03:30:28.846Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.739 34.519 1504.3646 04:32:15.24M 2015-10-01T03:30:29.066Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.738 34.518 1504.3644 04:32:15.45M 2015-10-01T03:30:29.246Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.738 34.517 1504.3643 04:32:15.66M 2015-10-01T03:30:29.456Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.738 34.517 1504.3643 04:32:15.84M 2015-10-01T03:30:29.656Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.737 34.516 1504.3636 04:32:16.06M 2015-10-01T03:30:29.861Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.736 34.515 1504.3636 04:32:16.26M 2015-10-01T03:30:30.066Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.736 34.515 1504.3641 04:32:16.46M 2015-10-01T03:30:30.266Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.736 34.515 1504.3643 04:32:16.66M 2015-10-01T03:30:30.472Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.737 34.515 1504.3646 04:32:16.86M 2015-10-01T03:30:30.672Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.737 34.515 1504.3646 04:32:17.08M 2015-10-01T03:30:30.915Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.737 34.515 1504.3645 04:32:17.27M 2015-10-01T03:30:31.076Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.737 34.515 1504.3643 04:32:17.47M 2015-10-01T03:30:31.282Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.737 34.515 1504.3646 04:32:17.67M 2015-10-01T03:30:31.516Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.736 34.515 1504.3640 04:32:17.87M 2015-10-01T03:30:31.691Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.736 34.515 1504.3634 04:32:18.09M 2015-10-01T03:30:31.886Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.736 34.515 1504.3623 04:32:18.29M 2015-10-01T03:30:32.092Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.737 34.516 1504.3621 04:32:18.49M 2015-10-01T03:30:32.297Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.736 34.516 1504.3617 04:32:18.69M 2015-10-01T03:30:32.502Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.740 34.519 1504.3655 04:32:18.89M 2015-10-01T03:30:32.702Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.740 34.519 1504.3663 04:32:19.11M 2015-10-01T03:30:32.907Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.735 34.515 1504.3608 04:32:19.30M 2015-10-01T03:30:33.107Z|I-OCEAN7-304-XXXX| 25.97 14.320 41.735 34.515 1504.3589 04:32:19.50M 2015-10-01T03:30:33.312Z|I-OCEAN7-304-XXXX| 25.97 14.320 41.734 34.515 1504.3582 04:32:19.70M 2015-10-01T03:30:33.532Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.733 34.514 1504.3564 04:32:19.90M 2015-10-01T03:30:33.717Z|I-OCEAN7-304-XXXX| 25.99 14.320 41.733 34.514 1504.3568 04:32:20.14M 2015-10-01T03:30:33.922Z|I-OCEAN7-304-XXXX| 25.99 14.320 41.732 34.513 1504.3562 04:32:20.32M 2015-10-01T03:30:34.155Z|I-OCEAN7-304-XXXX| 25.98 14.320 41.731 34.512 1504.3551 04:32:20.52M 2015-10-01T03:30:34.327Z|I-OCEAN7-304-XXXX| 25.98 14.320 41.730 34.511 1504.3547 04:32:20.72M 2015-10-01T03:30:34.532Z|I-OCEAN7-304-XXXX| 25.97 14.320 41.731 34.511 1504.3549 04:32:20.92M 2015-10-01T03:30:34.737Z|I-OCEAN7-304-XXXX| 25.97 14.320 41.731 34.511 1504.3552 04:32:21.13M 2015-10-01T03:30:34.937Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.731 34.511 1504.3561 04:32:21.34M 2015-10-01T03:30:35.142Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.732 34.512 1504.3560 04:32:21.53M 2015-10-01T03:30:35.347Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.732 34.512 1504.3557 04:32:21.73M 2015-10-01T03:30:35.547Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.737 34.517 1504.3621 04:32:21.93M 2015-10-01T03:30:35.752Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.737 34.517 1504.3621 04:32:22.15M 2015-10-01T03:30:35.952Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.738 34.517 1504.3625 04:32:22.35M 2015-10-01T03:30:36.158Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.738 34.518 1504.3633 04:32:22.55M 2015-10-01T03:30:36.395Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.739 34.518 1504.3641 04:32:22.75M 2015-10-01T03:30:36.562Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.739 34.518 1504.3641 04:32:22.95M 2015-10-01T03:30:36.767Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.739 34.519 1504.3640 04:32:23.17M 2015-10-01T03:30:36.967Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.740 34.519 1504.3644 04:32:23.36M 2015-10-01T03:30:37.172Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.739 34.518 1504.3638 04:32:23.56M 2015-10-01T03:30:37.372Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.738 34.518 1504.3622 04:32:23.76M 2015-10-01T03:30:37.577Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.737 34.517 1504.3615 04:32:23.96M 2015-10-01T03:30:37.782Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.737 34.517 1504.3621 04:32:24.18M 2015-10-01T03:30:37.999Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.737 34.517 1504.3622 04:32:24.38M 2015-10-01T03:30:38.187Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.737 34.517 1504.3623 04:32:24.59M 2015-10-01T03:30:38.387Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.737 34.517 1504.3630 04:32:24.78M 2015-10-01T03:30:38.592Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.738 34.517 1504.3625 04:32:24.97M 2015-10-01T03:30:38.792Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.737 34.517 1504.3628 04:32:25.19M 2015-10-01T03:30:38.997Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.738 34.517 1504.3640 04:32:25.39M 2015-10-01T03:30:39.202Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.738 34.517 1504.3644 04:32:25.59M 2015-10-01T03:30:39.402Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.737 34.516 1504.3646 04:32:25.79M 2015-10-01T03:30:39.607Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.737 34.516 1504.3647 04:32:26.01M 2015-10-01T03:30:39.812Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.737 34.516 1504.3654 04:32:26.21M 2015-10-01T03:30:40.012Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.737 34.516 1504.3650 04:32:26.41M 2015-10-01T03:30:40.217Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.737 34.516 1504.3640 04:32:26.61M 2015-10-01T03:30:40.417Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.737 34.515 1504.3663 04:32:26.81M 2015-10-01T03:30:40.622Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.737 34.515 1504.3662 04:32:27.03M 2015-10-01T03:30:40.827Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.736 34.514 1504.3651 04:32:27.23M 2015-10-01T03:30:41.027Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.735 34.514 1504.3635 04:32:27.42M 2015-10-01T03:30:41.232Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.735 34.514 1504.3636 04:32:27.62M 2015-10-01T03:30:41.432Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.734 34.513 1504.3623 04:32:27.82M 2015-10-01T03:30:41.637Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.734 34.513 1504.3618 04:32:28.04M 2015-10-01T03:30:41.839Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.735 34.513 1504.3625 04:32:28.24M 2015-10-01T03:30:42.042Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.735 34.514 1504.3629 04:32:28.44M 2015-10-01T03:30:42.275Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.735 34.514 1504.3623 04:32:28.64M 2015-10-01T03:30:42.467Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.735 34.514 1504.3612 04:32:28.84M 2015-10-01T03:30:42.652Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.735 34.514 1504.3615 04:32:29.07M 2015-10-01T03:30:42.857Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.734 34.514 1504.3605 04:32:29.26M 2015-10-01T03:30:43.057Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.734 34.514 1504.3599 04:32:29.45M 2015-10-01T03:30:43.262Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.734 34.514 1504.3594 04:32:29.65M 2015-10-01T03:30:43.462Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.734 34.514 1504.3593 04:32:29.85M 2015-10-01T03:30:43.667Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.734 34.514 1504.3588 04:32:30.07M 2015-10-01T03:30:43.872Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.734 34.514 1504.3588 04:32:30.27M 2015-10-01T03:30:44.072Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.735 34.515 1504.3605 04:32:30.47M 2015-10-01T03:30:44.277Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.735 34.515 1504.3608 04:32:30.67M 2015-10-01T03:30:44.481Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.735 34.515 1504.3617 04:32:30.87M 2015-10-01T03:30:44.682Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.735 34.514 1504.3627 04:32:31.08M 2015-10-01T03:30:44.887Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.735 34.514 1504.3624 04:32:31.29M 2015-10-01T03:30:45.087Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.735 34.514 1504.3621 04:32:31.48M 2015-10-01T03:30:45.292Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.735 34.514 1504.3615 04:32:31.68M 2015-10-01T03:30:45.492Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.735 34.514 1504.3616 04:32:31.88M 2015-10-01T03:30:45.697Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.736 34.515 1504.3615 04:32:32.10M 2015-10-01T03:30:45.902Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.736 34.515 1504.3619 04:32:32.30M 2015-10-01T03:30:46.102Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.737 34.516 1504.3627 04:32:32.50M 2015-10-01T03:30:46.307Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.737 34.516 1504.3632 04:32:32.70M 2015-10-01T03:30:46.507Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.738 34.517 1504.3635 04:32:32.90M 2015-10-01T03:30:46.712Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.738 34.517 1504.3644 04:32:33.11M 2015-10-01T03:30:46.932Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.738 34.517 1504.3652 04:32:33.31M 2015-10-01T03:30:47.119Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.738 34.517 1504.3650 04:32:33.53M 2015-10-01T03:30:47.322Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.739 34.518 1504.3657 04:32:33.71M 2015-10-01T03:30:47.522Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.739 34.518 1504.3654 04:32:33.91M 2015-10-01T03:30:47.727Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.739 34.518 1504.3649 04:32:34.13M 2015-10-01T03:30:47.932Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.739 34.518 1504.3647 04:32:34.33M 2015-10-01T03:30:48.132Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.739 34.518 1504.3656 04:32:34.53M 2015-10-01T03:30:48.332Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.739 34.518 1504.3657 04:32:34.73M 2015-10-01T03:30:48.542Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.739 34.518 1504.3658 04:32:34.92M 2015-10-01T03:30:48.742Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.739 34.518 1504.3662 04:32:35.15M 2015-10-01T03:30:48.947Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.738 34.517 1504.3656 04:32:35.34M 2015-10-01T03:30:49.147Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.738 34.517 1504.3651 04:32:35.54M 2015-10-01T03:30:49.352Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.738 34.517 1504.3652 04:32:35.74M 2015-10-01T03:30:49.552Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.737 34.516 1504.3644 04:32:35.94M 2015-10-01T03:30:49.759Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.737 34.516 1504.3639 04:32:36.16M 2015-10-01T03:30:49.962Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.737 34.516 1504.3641 04:32:36.36M 2015-10-01T03:30:50.162Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.737 34.516 1504.3640 04:32:36.56M 2015-10-01T03:30:50.367Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.737 34.516 1504.3640 04:32:36.76M 2015-10-01T03:30:50.567Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.737 34.516 1504.3644 04:32:36.96M 2015-10-01T03:30:50.772Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.737 34.516 1504.3645 04:32:37.17M 2015-10-01T03:30:50.977Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.737 34.516 1504.3635 04:32:37.38M 2015-10-01T03:30:51.177Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.737 34.516 1504.3633 04:32:37.57M 2015-10-01T03:30:51.398Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.737 34.516 1504.3634 04:32:37.77M 2015-10-01T03:30:51.587Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.736 34.516 1504.3630 04:32:38.01M 2015-10-01T03:30:51.787Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.736 34.516 1504.3635 04:32:38.19M 2015-10-01T03:30:51.992Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.737 34.516 1504.3647 04:32:38.39M 2015-10-01T03:30:52.192Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.737 34.515 1504.3643 04:32:38.59M 2015-10-01T03:30:52.398Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.736 34.515 1504.3644 04:32:38.79M 2015-10-01T03:30:52.602Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.736 34.514 1504.3644 04:32:39.00M 2015-10-01T03:30:52.802Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.736 34.514 1504.3645 04:32:39.21M 2015-10-01T03:30:53.002Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.736 34.514 1504.3647 04:32:39.40M 2015-10-01T03:30:53.202Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.736 34.515 1504.3651 04:32:39.60M 2015-10-01T03:30:53.412Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.737 34.516 1504.3655 04:32:39.80M 2015-10-01T03:30:53.612Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.738 34.517 1504.3657 04:32:40.02M 2015-10-01T03:30:53.817Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.739 34.518 1504.3666 04:32:40.22M 2015-10-01T03:30:54.022Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.740 34.518 1504.3666 04:32:40.42M 2015-10-01T03:30:54.222Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.740 34.519 1504.3671 04:32:40.62M 2015-10-01T03:30:54.427Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.740 34.519 1504.3671 04:32:40.82M 2015-10-01T03:30:54.632Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.740 34.518 1504.3676 04:32:41.04M 2015-10-01T03:30:54.835Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.739 34.518 1504.3667 04:32:41.23M 2015-10-01T03:30:55.039Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.739 34.518 1504.3663 04:32:41.43M 2015-10-01T03:30:55.243Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.739 34.518 1504.3663 04:32:41.63M 2015-10-01T03:30:55.442Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.739 34.518 1504.3662 04:32:41.83M 2015-10-01T03:30:55.647Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.739 34.518 1504.3666 04:32:42.05M 2015-10-01T03:30:55.868Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.739 34.518 1504.3673 04:32:42.25M 2015-10-01T03:30:56.047Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.740 34.518 1504.3684 04:32:42.47M 2015-10-01T03:30:56.258Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.739 34.518 1504.3685 04:32:42.65M 2015-10-01T03:30:56.458Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.739 34.517 1504.3677 04:32:42.85M 2015-10-01T03:30:56.663Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.738 34.516 1504.3671 04:32:43.06M 2015-10-01T03:30:56.863Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.737 34.515 1504.3658 04:32:43.26M 2015-10-01T03:30:57.068Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.737 34.515 1504.3656 04:32:43.46M 2015-10-01T03:30:57.273Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.737 34.515 1504.3654 04:32:43.66M 2015-10-01T03:30:57.473Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.737 34.515 1504.3661 04:32:43.86M 2015-10-01T03:30:57.679Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.737 34.515 1504.3657 04:32:44.08M 2015-10-01T03:30:57.878Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.737 34.515 1504.3663 04:32:44.28M 2015-10-01T03:30:58.083Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.737 34.516 1504.3657 04:32:44.48M 2015-10-01T03:30:58.288Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.737 34.516 1504.3654 04:32:44.68M 2015-10-01T03:30:58.488Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.737 34.516 1504.3660 04:32:44.88M 2015-10-01T03:30:58.693Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.738 34.517 1504.3660 04:32:45.09M 2015-10-01T03:30:58.893Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.738 34.517 1504.3658 04:32:45.29M 2015-10-01T03:30:59.098Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.737 34.516 1504.3654 04:32:45.49M 2015-10-01T03:30:59.303Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.737 34.516 1504.3640 04:32:45.69M 2015-10-01T03:30:59.503Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.736 34.515 1504.3629 04:32:45.89M 2015-10-01T03:30:59.703Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.736 34.515 1504.3627 04:32:46.11M 2015-10-01T03:30:59.908Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.736 34.515 1504.3625 04:32:46.31M 2015-10-01T03:31:00.113Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.736 34.515 1504.3623 04:32:46.51M 2015-10-01T03:31:00.328Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.736 34.515 1504.3623 04:32:46.71M 2015-10-01T03:31:00.521Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.736 34.515 1504.3623 04:32:46.92M 2015-10-01T03:31:00.755Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.736 34.515 1504.3621 04:32:47.12M 2015-10-01T03:31:00.923Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.736 34.515 1504.3611 04:32:47.32M 2015-10-01T03:31:01.128Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.736 34.515 1504.3618 04:32:47.52M 2015-10-01T03:31:01.328Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.736 34.515 1504.3616 04:32:47.72M 2015-10-01T03:31:01.533Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.736 34.515 1504.3612 04:32:47.92M 2015-10-01T03:31:01.751Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.736 34.515 1504.3617 04:32:48.14M 2015-10-01T03:31:01.955Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.736 34.515 1504.3622 04:32:48.34M 2015-10-01T03:31:02.143Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.736 34.516 1504.3617 04:32:48.54M 2015-10-01T03:31:02.343Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.737 34.516 1504.3624 04:32:48.73M 2015-10-01T03:31:02.548Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.737 34.517 1504.3627 04:32:48.93M 2015-10-01T03:31:02.753Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.737 34.516 1504.3624 04:32:49.15M 2015-10-01T03:31:02.953Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.737 34.516 1504.3623 04:32:49.35M 2015-10-01T03:31:03.158Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.736 34.516 1504.3625 04:32:49.55M 2015-10-01T03:31:03.363Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.736 34.516 1504.3625 04:32:49.75M 2015-10-01T03:31:03.563Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.737 34.516 1504.3622 04:32:49.95M 2015-10-01T03:31:03.768Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.737 34.516 1504.3630 04:32:50.17M 2015-10-01T03:31:03.968Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.737 34.516 1504.3632 04:32:50.37M 2015-10-01T03:31:04.173Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.737 34.516 1504.3633 04:32:50.57M 2015-10-01T03:31:04.378Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.737 34.516 1504.3638 04:32:50.77M 2015-10-01T03:31:04.578Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.737 34.516 1504.3640 04:32:50.97M 2015-10-01T03:31:04.798Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.737 34.516 1504.3625 04:32:51.18M 2015-10-01T03:31:04.983Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.736 34.515 1504.3646 04:32:51.40M 2015-10-01T03:31:05.188Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.736 34.515 1504.3651 04:32:51.58M 2015-10-01T03:31:05.393Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.736 34.515 1504.3660 04:32:51.78M 2015-10-01T03:31:05.593Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.737 34.515 1504.3661 04:32:52.00M 2015-10-01T03:31:05.798Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.737 34.515 1504.3672 04:32:52.20M 2015-10-01T03:31:05.998Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.738 34.516 1504.3678 04:32:52.40M 2015-10-01T03:31:06.203Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.738 34.516 1504.3684 04:32:52.60M 2015-10-01T03:31:06.408Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.739 34.516 1504.3694 04:32:52.80M 2015-10-01T03:31:06.608Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.739 34.516 1504.3696 04:32:53.02M 2015-10-01T03:31:06.813Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.738 34.516 1504.3696 04:32:53.21M 2015-10-01T03:31:07.013Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.738 34.516 1504.3688 04:32:53.41M 2015-10-01T03:31:07.218Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.738 34.516 1504.3684 04:32:53.61M 2015-10-01T03:31:07.435Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.738 34.516 1504.3679 04:32:53.81M 2015-10-01T03:31:07.623Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.738 34.516 1504.3683 04:32:54.03M 2015-10-01T03:31:07.828Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.738 34.516 1504.3683 04:32:54.23M 2015-10-01T03:31:08.033Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.738 34.515 1504.3676 04:32:54.43M 2015-10-01T03:31:08.233Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.737 34.515 1504.3663 04:32:54.63M 2015-10-01T03:31:08.438Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.737 34.515 1504.3643 04:32:54.83M 2015-10-01T03:31:08.675Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.736 34.515 1504.3629 04:32:55.04M 2015-10-01T03:31:08.876Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.736 34.515 1504.3623 04:32:55.24M 2015-10-01T03:31:09.043Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.735 34.515 1504.3612 04:32:55.44M 2015-10-01T03:31:09.264Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.735 34.514 1504.3602 04:32:55.64M 2015-10-01T03:31:09.475Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.734 34.514 1504.3596 04:32:55.85M 2015-10-01T03:31:09.653Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.734 34.513 1504.3594 04:32:56.06M 2015-10-01T03:31:09.858Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.733 34.513 1504.3582 04:32:56.26M 2015-10-01T03:31:10.058Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.733 34.513 1504.3590 04:32:56.46M 2015-10-01T03:31:10.263Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.733 34.513 1504.3589 04:32:56.66M 2015-10-01T03:31:10.463Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.733 34.513 1504.3583 04:32:56.86M 2015-10-01T03:31:10.668Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.733 34.513 1504.3585 04:32:57.07M 2015-10-01T03:31:10.873Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.733 34.513 1504.3593 04:32:57.27M 2015-10-01T03:31:11.116Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.733 34.513 1504.3586 04:32:57.47M 2015-10-01T03:31:11.278Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.734 34.513 1504.3602 04:32:57.67M 2015-10-01T03:31:11.483Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.734 34.513 1504.3619 04:32:57.87M 2015-10-01T03:31:11.683Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.735 34.514 1504.3633 04:32:58.09M 2015-10-01T03:31:11.888Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.735 34.514 1504.3635 04:32:58.29M 2015-10-01T03:31:12.093Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.736 34.514 1504.3647 04:32:58.49M 2015-10-01T03:31:12.293Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.737 34.515 1504.3661 04:32:58.69M 2015-10-01T03:31:12.498Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.737 34.515 1504.3674 04:32:58.88M 2015-10-01T03:31:12.703Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.738 34.515 1504.3673 04:32:59.11M 2015-10-01T03:31:12.903Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.738 34.516 1504.3685 04:32:59.30M 2015-10-01T03:31:13.103Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.738 34.516 1504.3691 04:32:59.50M 2015-10-01T03:31:13.308Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.739 34.517 1504.3691 04:32:59.70M 2015-10-01T03:31:13.515Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.739 34.517 1504.3689 04:32:59.90M 2015-10-01T03:31:13.733Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.739 34.517 1504.3680 04:33:00.12M 2015-10-01T03:31:13.918Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.739 34.517 1504.3667 04:33:00.33M 2015-10-01T03:31:14.119Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.738 34.517 1504.3660 04:33:00.52M 2015-10-01T03:31:14.323Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.739 34.518 1504.3657 04:33:00.71M 2015-10-01T03:31:14.528Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.739 34.517 1504.3654 04:33:00.91M 2015-10-01T03:31:14.728Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.737 34.517 1504.3639 04:33:01.13M 2015-10-01T03:31:14.956Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.737 34.516 1504.3627 04:33:01.33M 2015-10-01T03:31:15.138Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.736 34.515 1504.3617 04:33:01.53M 2015-10-01T03:31:15.338Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.735 34.515 1504.3608 04:33:01.73M 2015-10-01T03:31:15.543Z|I-OCEAN7-304-XXXX| 25.98 14.320 41.735 34.515 1504.3595 04:33:01.93M 2015-10-01T03:31:15.743Z|I-OCEAN7-304-XXXX| 25.96 14.320 41.735 34.515 1504.3586 04:33:02.15M 2015-10-01T03:31:15.948Z|I-OCEAN7-304-XXXX| 25.96 14.320 41.735 34.515 1504.3585 04:33:02.35M 2015-10-01T03:31:16.153Z|I-OCEAN7-304-XXXX| 26.00 14.320 41.734 34.514 1504.3588 04:33:02.55M 2015-10-01T03:31:16.353Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.733 34.513 1504.3585 04:33:02.75M 2015-10-01T03:31:16.559Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.734 34.513 1504.3593 04:33:02.94M 2015-10-01T03:31:16.759Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.734 34.513 1504.3601 04:33:03.16M 2015-10-01T03:31:16.995Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.734 34.514 1504.3607 04:33:03.36M 2015-10-01T03:31:17.169Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.734 34.513 1504.3615 04:33:03.56M 2015-10-01T03:31:17.369Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.733 34.512 1504.3610 04:33:03.76M 2015-10-01T03:31:17.574Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.739 34.517 1504.3667 04:33:03.96M 2015-10-01T03:31:17.774Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.740 34.519 1504.3685 04:33:04.18M 2015-10-01T03:31:17.978Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.741 34.520 1504.3705 04:33:04.38M 2015-10-01T03:31:18.236Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.742 34.520 1504.3712 04:33:04.58M 2015-10-01T03:31:18.383Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.743 34.521 1504.3733 04:33:04.79M 2015-10-01T03:31:18.588Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.744 34.521 1504.3744 04:33:04.97M 2015-10-01T03:31:18.794Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.744 34.521 1504.3745 04:33:05.19M 2015-10-01T03:31:18.995Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.744 34.521 1504.3746 04:33:05.39M 2015-10-01T03:31:19.194Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.743 34.521 1504.3735 04:33:05.59M 2015-10-01T03:31:19.399Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.743 34.520 1504.3723 04:33:05.79M 2015-10-01T03:31:19.604Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.742 34.520 1504.3721 04:33:06.01M 2015-10-01T03:31:19.804Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.741 34.519 1504.3710 04:33:06.21M 2015-10-01T03:31:20.004Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.740 34.518 1504.3700 04:33:06.41M 2015-10-01T03:31:20.209Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.740 34.518 1504.3688 04:33:06.60M 2015-10-01T03:31:20.414Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.739 34.518 1504.3680 04:33:06.80M 2015-10-01T03:31:20.619Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.739 34.518 1504.3673 04:33:07.03M 2015-10-01T03:31:20.824Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.739 34.518 1504.3660 04:33:07.22M 2015-10-01T03:31:21.024Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.739 34.518 1504.3660 04:33:07.42M 2015-10-01T03:31:21.229Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.739 34.518 1504.3657 04:33:07.62M 2015-10-01T03:31:21.429Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.738 34.518 1504.3644 04:33:07.82M 2015-10-01T03:31:21.634Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.738 34.517 1504.3640 04:33:08.04M 2015-10-01T03:31:21.839Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.738 34.517 1504.3630 04:33:08.24M 2015-10-01T03:31:22.039Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.737 34.517 1504.3633 04:33:08.44M 2015-10-01T03:31:22.239Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.737 34.517 1504.3641 04:33:08.64M 2015-10-01T03:31:22.444Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.737 34.517 1504.3639 04:33:08.83M 2015-10-01T03:31:22.664Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.737 34.517 1504.3633 04:33:09.05M 2015-10-01T03:31:22.854Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.737 34.517 1504.3628 04:33:09.27M 2015-10-01T03:31:23.054Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.737 34.517 1504.3624 04:33:09.45M 2015-10-01T03:31:23.254Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.738 34.518 1504.3640 04:33:09.65M 2015-10-01T03:31:23.464Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.738 34.517 1504.3651 04:33:09.85M 2015-10-01T03:31:23.664Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.738 34.517 1504.3662 04:33:10.07M 2015-10-01T03:31:23.864Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.738 34.516 1504.3667 04:33:10.27M 2015-10-01T03:31:24.069Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.738 34.516 1504.3663 04:33:10.46M 2015-10-01T03:31:24.274Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.739 34.517 1504.3671 04:33:10.67M 2015-10-01T03:31:24.474Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.739 34.517 1504.3676 04:33:10.86M 2015-10-01T03:31:24.674Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.739 34.517 1504.3678 04:33:11.08M 2015-10-01T03:31:24.879Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.739 34.517 1504.3677 04:33:11.28M 2015-10-01T03:31:25.084Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.739 34.517 1504.3678 04:33:11.48M 2015-10-01T03:31:25.289Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.738 34.516 1504.3667 04:33:11.68M 2015-10-01T03:31:25.489Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.738 34.516 1504.3660 04:33:11.88M 2015-10-01T03:31:25.694Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.737 34.516 1504.3655 04:33:12.10M 2015-10-01T03:31:25.894Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.737 34.516 1504.3652 04:33:12.30M 2015-10-01T03:31:26.104Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.737 34.515 1504.3654 04:33:12.49M 2015-10-01T03:31:26.304Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.736 34.515 1504.3643 04:33:12.70M 2015-10-01T03:31:26.504Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.736 34.515 1504.3641 04:33:12.89M 2015-10-01T03:31:26.709Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.736 34.514 1504.3644 04:33:13.11M 2015-10-01T03:31:26.909Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.736 34.514 1504.3638 04:33:13.31M 2015-10-01T03:31:27.134Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.735 34.514 1504.3632 04:33:13.51M 2015-10-01T03:31:27.320Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.735 34.513 1504.3623 04:33:13.73M 2015-10-01T03:31:27.520Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.734 34.513 1504.3617 04:33:13.91M 2015-10-01T03:31:27.724Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.734 34.513 1504.3617 04:33:14.13M 2015-10-01T03:31:27.929Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.734 34.512 1504.3621 04:33:14.33M 2015-10-01T03:31:28.129Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.734 34.512 1504.3619 04:33:14.53M 2015-10-01T03:31:28.329Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.733 34.512 1504.3613 04:33:14.73M 2015-10-01T03:31:28.534Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.733 34.512 1504.3616 04:33:14.92M 2015-10-01T03:31:28.744Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.733 34.512 1504.3606 04:33:15.14M 2015-10-01T03:31:28.944Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.732 34.511 1504.3595 04:33:15.34M 2015-10-01T03:31:29.144Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.734 34.513 1504.3616 04:33:15.54M 2015-10-01T03:31:29.349Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.734 34.513 1504.3616 04:33:15.74M 2015-10-01T03:31:29.549Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.734 34.513 1504.3611 04:33:15.94M 2015-10-01T03:31:29.754Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.734 34.513 1504.3604 04:33:16.16M 2015-10-01T03:31:29.960Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.734 34.513 1504.3612 04:33:16.36M 2015-10-01T03:31:30.159Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.734 34.513 1504.3619 04:33:16.56M 2015-10-01T03:31:30.396Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.731 34.510 1504.3580 04:33:16.76M 2015-10-01T03:31:30.564Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.730 34.510 1504.3578 04:33:16.95M 2015-10-01T03:31:30.769Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.730 34.509 1504.3574 04:33:17.17M 2015-10-01T03:31:30.974Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.731 34.510 1504.3580 04:33:17.37M 2015-10-01T03:31:31.174Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.731 34.510 1504.3575 04:33:17.57M 2015-10-01T03:31:31.384Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.731 34.510 1504.3580 04:33:17.77M 2015-10-01T03:31:31.594Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.731 34.511 1504.3584 04:33:17.97M 2015-10-01T03:31:31.784Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.732 34.511 1504.3588 04:33:18.20M 2015-10-01T03:31:31.984Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.733 34.512 1504.3602 04:33:18.38M 2015-10-01T03:31:32.189Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.734 34.513 1504.3613 04:33:18.58M 2015-10-01T03:31:32.394Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.735 34.513 1504.3625 04:33:18.78M 2015-10-01T03:31:32.600Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.735 34.513 1504.3635 04:33:19.00M 2015-10-01T03:31:32.799Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.735 34.514 1504.3650 04:33:19.20M 2015-10-01T03:31:33.004Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.736 34.514 1504.3647 04:33:19.40M 2015-10-01T03:31:33.204Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.736 34.514 1504.3662 04:33:19.60M 2015-10-01T03:31:33.409Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.737 34.515 1504.3672 04:33:19.80M 2015-10-01T03:31:33.614Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.737 34.515 1504.3667 04:33:20.02M 2015-10-01T03:31:33.814Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.737 34.515 1504.3669 04:33:20.22M 2015-10-01T03:31:34.035Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.737 34.515 1504.3655 04:33:20.42M 2015-10-01T03:31:34.219Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.736 34.515 1504.3650 04:33:20.62M 2015-10-01T03:31:34.425Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.737 34.515 1504.3660 04:33:20.81M 2015-10-01T03:31:34.624Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.737 34.515 1504.3676 04:33:21.03M 2015-10-01T03:31:34.829Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.737 34.515 1504.3678 04:33:21.23M 2015-10-01T03:31:35.035Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.737 34.515 1504.3672 04:33:21.43M 2015-10-01T03:31:35.234Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.737 34.515 1504.3667 04:33:21.63M 2015-10-01T03:31:35.439Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.737 34.515 1504.3657 04:33:21.83M 2015-10-01T03:31:35.645Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.737 34.516 1504.3663 04:33:22.05M 2015-10-01T03:31:35.844Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.737 34.516 1504.3647 04:33:22.25M 2015-10-01T03:31:36.064Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.737 34.515 1504.3645 04:33:22.45M 2015-10-01T03:31:36.249Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.737 34.515 1504.3640 04:33:22.66M 2015-10-01T03:31:36.454Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.736 34.515 1504.3638 04:33:22.84M 2015-10-01T03:31:36.654Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.736 34.515 1504.3641 04:33:23.06M 2015-10-01T03:31:36.876Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.736 34.515 1504.3633 04:33:23.26M 2015-10-01T03:31:37.065Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.736 34.515 1504.3632 04:33:23.46M 2015-10-01T03:31:37.264Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.735 34.514 1504.3633 04:33:23.66M 2015-10-01T03:31:37.469Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.735 34.514 1504.3628 04:33:23.86M 2015-10-01T03:31:37.675Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.734 34.512 1504.3617 04:33:24.08M 2015-10-01T03:31:37.875Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.733 34.512 1504.3623 04:33:24.28M 2015-10-01T03:31:38.080Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.734 34.513 1504.3633 04:33:24.48M 2015-10-01T03:31:38.280Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.735 34.513 1504.3644 04:33:24.68M 2015-10-01T03:31:38.485Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.736 34.514 1504.3651 04:33:24.87M 2015-10-01T03:31:38.684Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.734 34.512 1504.3629 04:33:25.09M 2015-10-01T03:31:38.894Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.734 34.512 1504.3636 04:33:25.29M 2015-10-01T03:31:39.089Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.734 34.512 1504.3646 04:33:25.49M 2015-10-01T03:31:39.294Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.735 34.512 1504.3654 04:33:25.69M 2015-10-01T03:31:39.499Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.735 34.512 1504.3661 04:33:25.89M 2015-10-01T03:31:39.699Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.734 34.512 1504.3660 04:33:26.11M 2015-10-01T03:31:39.904Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.734 34.511 1504.3654 04:33:26.30M 2015-10-01T03:31:40.104Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.733 34.511 1504.3646 04:33:26.50M 2015-10-01T03:31:40.309Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.734 34.512 1504.3645 04:33:26.70M 2015-10-01T03:31:40.535Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.734 34.512 1504.3643 04:33:26.90M 2015-10-01T03:31:40.715Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.735 34.513 1504.3632 04:33:27.14M 2015-10-01T03:31:40.919Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.735 34.514 1504.3629 04:33:27.32M 2015-10-01T03:31:41.124Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.736 34.514 1504.3635 04:33:27.52M 2015-10-01T03:31:41.324Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.736 34.515 1504.3640 04:33:27.72M 2015-10-01T03:31:41.529Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.737 34.515 1504.3645 04:33:27.92M 2015-10-01T03:31:41.734Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.738 34.517 1504.3663 04:33:28.14M 2015-10-01T03:31:41.934Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.739 34.517 1504.3667 04:33:28.34M 2015-10-01T03:31:42.140Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.739 34.518 1504.3671 04:33:28.53M 2015-10-01T03:31:42.345Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.740 34.519 1504.3671 04:33:28.73M 2015-10-01T03:31:42.545Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.740 34.520 1504.3676 04:33:28.93M 2015-10-01T03:31:42.745Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.741 34.520 1504.3669 04:33:29.15M 2015-10-01T03:31:42.956Z|I-OCEAN7-304-XXXX| 26.02 14.320 41.741 34.521 1504.3673 04:33:29.35M 2015-10-01T03:31:43.155Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.742 34.521 1504.3677 04:33:29.55M 2015-10-01T03:31:43.355Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.741 34.520 1504.3669 04:33:29.75M 2015-10-01T03:31:43.560Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.741 34.520 1504.3666 04:33:29.95M 2015-10-01T03:31:43.765Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.740 34.519 1504.3657 04:33:30.17M 2015-10-01T03:31:43.970Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.740 34.519 1504.3661 04:33:30.37M 2015-10-01T03:31:44.170Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.740 34.519 1504.3660 04:33:30.57M 2015-10-01T03:31:44.375Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.739 34.519 1504.3663 04:33:30.76M 2015-10-01T03:31:44.575Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.739 34.518 1504.3654 04:33:30.96M 2015-10-01T03:31:44.780Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.738 34.518 1504.3644 04:33:31.18M 2015-10-01T03:31:45.000Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.738 34.517 1504.3634 04:33:31.38M 2015-10-01T03:31:45.185Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.737 34.517 1504.3633 04:33:31.60M 2015-10-01T03:31:45.390Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.736 34.515 1504.3627 04:33:31.78M 2015-10-01T03:31:45.590Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.735 34.515 1504.3624 04:33:32.00M 2015-10-01T03:31:45.790Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.735 34.514 1504.3640 04:33:32.20M 2015-10-01T03:31:45.995Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.734 34.513 1504.3635 04:33:32.39M 2015-10-01T03:31:46.200Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.734 34.512 1504.3624 04:33:32.59M 2015-10-01T03:31:46.405Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.734 34.512 1504.3627 04:33:32.79M 2015-10-01T03:31:46.605Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.734 34.513 1504.3625 04:33:33.01M 2015-10-01T03:31:46.810Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.734 34.513 1504.3629 04:33:33.21M 2015-10-01T03:31:47.010Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.734 34.513 1504.3624 04:33:33.41M 2015-10-01T03:31:47.215Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.735 34.514 1504.3623 04:33:33.61M 2015-10-01T03:31:47.415Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.736 34.514 1504.3628 04:33:33.81M 2015-10-01T03:31:47.620Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.736 34.515 1504.3635 04:33:34.03M 2015-10-01T03:31:47.825Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.736 34.515 1504.3635 04:33:34.23M 2015-10-01T03:31:48.036Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.736 34.515 1504.3634 04:33:34.43M 2015-10-01T03:31:48.230Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.736 34.515 1504.3630 04:33:34.62M 2015-10-01T03:31:48.430Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.736 34.515 1504.3630 04:33:34.82M 2015-10-01T03:31:48.635Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.736 34.515 1504.3627 04:33:35.04M 2015-10-01T03:31:48.835Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.735 34.515 1504.3619 04:33:35.24M 2015-10-01T03:31:49.040Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.735 34.515 1504.3612 04:33:35.44M 2015-10-01T03:31:49.245Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.735 34.515 1504.3611 04:33:35.64M 2015-10-01T03:31:49.465Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.735 34.515 1504.3613 04:33:35.84M 2015-10-01T03:31:49.650Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.735 34.515 1504.3607 04:33:36.07M 2015-10-01T03:31:49.858Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.735 34.515 1504.3623 04:33:36.26M 2015-10-01T03:31:50.060Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.736 34.515 1504.3639 04:33:36.46M 2015-10-01T03:31:50.260Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.735 34.514 1504.3629 04:33:36.66M 2015-10-01T03:31:50.465Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.735 34.514 1504.3630 04:33:36.85M 2015-10-01T03:31:50.665Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.734 34.513 1504.3624 04:33:37.07M 2015-10-01T03:31:50.870Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.733 34.512 1504.3617 04:33:37.27M 2015-10-01T03:31:51.070Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.733 34.512 1504.3607 04:33:37.47M 2015-10-01T03:31:51.275Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.733 34.512 1504.3615 04:33:37.67M 2015-10-01T03:31:51.475Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.733 34.512 1504.3613 04:33:37.87M 2015-10-01T03:31:51.680Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.733 34.512 1504.3612 04:33:38.09M 2015-10-01T03:31:51.885Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.733 34.512 1504.3622 04:33:38.28M 2015-10-01T03:31:52.085Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.734 34.512 1504.3633 04:33:38.49M 2015-10-01T03:31:52.290Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.734 34.512 1504.3639 04:33:38.68M 2015-10-01T03:31:52.490Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.735 34.513 1504.3651 04:33:38.88M 2015-10-01T03:31:52.695Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.735 34.513 1504.3660 04:33:39.10M 2015-10-01T03:31:52.900Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.735 34.512 1504.3652 04:33:39.30M 2015-10-01T03:31:53.100Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.734 34.512 1504.3641 04:33:39.50M 2015-10-01T03:31:53.305Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.734 34.512 1504.3638 04:33:39.70M 2015-10-01T03:31:53.505Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.734 34.512 1504.3636 04:33:39.90M 2015-10-01T03:31:53.710Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.734 34.512 1504.3636 04:33:40.11M 2015-10-01T03:31:53.930Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.734 34.512 1504.3636 04:33:40.31M 2015-10-01T03:31:54.120Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.734 34.511 1504.3636 04:33:40.53M 2015-10-01T03:31:54.320Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.733 34.511 1504.3640 04:33:40.71M 2015-10-01T03:31:54.548Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.733 34.511 1504.3645 04:33:40.91M 2015-10-01T03:31:54.725Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.733 34.511 1504.3645 04:33:41.13M 2015-10-01T03:31:54.930Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.733 34.511 1504.3640 04:33:41.33M 2015-10-01T03:31:55.135Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.733 34.511 1504.3640 04:33:41.53M 2015-10-01T03:31:55.335Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.733 34.511 1504.3641 04:33:41.73M 2015-10-01T03:31:55.540Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.733 34.511 1504.3644 04:33:41.93M 2015-10-01T03:31:55.740Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.733 34.511 1504.3634 04:33:42.15M 2015-10-01T03:31:55.945Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.733 34.511 1504.3623 04:33:42.34M 2015-10-01T03:31:56.145Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.733 34.512 1504.3619 04:33:42.54M 2015-10-01T03:31:56.350Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.734 34.512 1504.3624 04:33:42.74M 2015-10-01T03:31:56.555Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.735 34.514 1504.3632 04:33:42.94M 2015-10-01T03:31:56.755Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.736 34.515 1504.3640 04:33:43.16M 2015-10-01T03:31:56.960Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.736 34.515 1504.3650 04:33:43.36M 2015-10-01T03:31:57.165Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.737 34.515 1504.3656 04:33:43.56M 2015-10-01T03:31:57.365Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.737 34.516 1504.3660 04:33:43.76M 2015-10-01T03:31:57.565Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.738 34.516 1504.3650 04:33:43.96M 2015-10-01T03:31:57.770Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.738 34.517 1504.3657 04:33:44.17M 2015-10-01T03:31:57.975Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.738 34.517 1504.3662 04:33:44.37M 2015-10-01T03:31:58.180Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.738 34.517 1504.3661 04:33:44.57M 2015-10-01T03:31:58.395Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.739 34.518 1504.3663 04:33:44.77M 2015-10-01T03:31:58.585Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.738 34.518 1504.3654 04:33:45.01M 2015-10-01T03:31:58.785Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.738 34.518 1504.3651 04:33:45.19M 2015-10-01T03:31:58.990Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.739 34.518 1504.3661 04:33:45.39M 2015-10-01T03:31:59.190Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.739 34.518 1504.3662 04:33:45.59M 2015-10-01T03:31:59.395Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.738 34.517 1504.3657 04:33:45.79M 2015-10-01T03:31:59.600Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.737 34.516 1504.3650 04:33:46.01M 2015-10-01T03:31:59.800Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.737 34.515 1504.3644 04:33:46.21M 2015-10-01T03:32:00.005Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.737 34.516 1504.3638 04:33:46.40M 2015-10-01T03:32:00.205Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.737 34.516 1504.3640 04:33:46.60M 2015-10-01T03:32:00.410Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.737 34.515 1504.3638 04:33:46.80M 2015-10-01T03:32:00.610Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.736 34.515 1504.3636 04:33:47.02M 2015-10-01T03:32:00.820Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.736 34.515 1504.3640 04:33:47.22M 2015-10-01T03:32:01.020Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.736 34.515 1504.3641 04:33:47.42M 2015-10-01T03:32:01.220Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.736 34.515 1504.3636 04:33:47.62M 2015-10-01T03:32:01.425Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.736 34.515 1504.3635 04:33:47.82M 2015-10-01T03:32:01.630Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.736 34.515 1504.3632 04:33:48.04M 2015-10-01T03:32:01.830Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.736 34.515 1504.3632 04:33:48.24M 2015-10-01T03:32:02.035Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.736 34.515 1504.3630 04:33:48.44M 2015-10-01T03:32:02.235Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.735 34.515 1504.3630 04:33:48.63M 2015-10-01T03:32:02.440Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.736 34.515 1504.3630 04:33:48.83M 2015-10-01T03:32:02.646Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.736 34.515 1504.3632 04:33:49.05M 2015-10-01T03:32:02.876Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.736 34.515 1504.3630 04:33:49.25M 2015-10-01T03:32:03.051Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.736 34.515 1504.3632 04:33:49.47M 2015-10-01T03:32:03.255Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.735 34.512 1504.3691 04:33:49.65M 2015-10-01T03:32:03.455Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.735 34.512 1504.3695 04:33:49.85M 2015-10-01T03:32:03.661Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.735 34.511 1504.3700 04:33:50.07M 2015-10-01T03:32:03.861Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.735 34.511 1504.3702 04:33:50.26M 2015-10-01T03:32:04.066Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.736 34.512 1504.3701 04:33:50.46M 2015-10-01T03:32:04.270Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.736 34.512 1504.3707 04:33:50.66M 2015-10-01T03:32:04.470Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.736 34.512 1504.3713 04:33:50.86M 2015-10-01T03:32:04.676Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.736 34.512 1504.3713 04:33:51.08M 2015-10-01T03:32:04.876Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.736 34.513 1504.3712 04:33:51.28M 2015-10-01T03:32:05.081Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.736 34.513 1504.3704 04:33:51.48M 2015-10-01T03:32:05.286Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.737 34.513 1504.3701 04:33:51.68M 2015-10-01T03:32:05.486Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.736 34.513 1504.3693 04:33:51.88M 2015-10-01T03:32:05.690Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.736 34.513 1504.3683 04:33:52.10M 2015-10-01T03:32:05.895Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.736 34.514 1504.3677 04:33:52.30M 2015-10-01T03:32:06.096Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.736 34.514 1504.3662 04:33:52.50M 2015-10-01T03:32:06.301Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.735 34.514 1504.3650 04:33:52.69M 2015-10-01T03:32:06.501Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.736 34.514 1504.3641 04:33:52.89M 2015-10-01T03:32:06.706Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.735 34.514 1504.3635 04:33:53.11M 2015-10-01T03:32:06.906Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.735 34.514 1504.3632 04:33:53.31M 2015-10-01T03:32:07.115Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.735 34.514 1504.3619 04:33:53.51M 2015-10-01T03:32:07.356Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.734 34.514 1504.3600 04:33:53.71M 2015-10-01T03:32:07.516Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.733 34.513 1504.3584 04:33:53.92M 2015-10-01T03:32:07.716Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.733 34.512 1504.3577 04:33:54.13M 2015-10-01T03:32:07.926Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.732 34.512 1504.3574 04:33:54.32M 2015-10-01T03:32:08.126Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.732 34.513 1504.3568 04:33:54.52M 2015-10-01T03:32:08.326Z|I-OCEAN7-304-XXXX| 25.96 14.320 41.732 34.513 1504.3564 04:33:54.72M 2015-10-01T03:32:08.531Z|I-OCEAN7-304-XXXX| 25.96 14.320 41.733 34.513 1504.3567 04:33:54.92M 2015-10-01T03:32:08.736Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.733 34.513 1504.3575 04:33:55.14M 2015-10-01T03:32:08.936Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.733 34.514 1504.3575 04:33:55.34M 2015-10-01T03:32:09.141Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.734 34.514 1504.3585 04:33:55.54M 2015-10-01T03:32:09.355Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.734 34.514 1504.3584 04:33:55.74M 2015-10-01T03:32:09.546Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.734 34.514 1504.3594 04:33:55.94M 2015-10-01T03:32:09.751Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.734 34.514 1504.3596 04:33:56.16M 2015-10-01T03:32:09.956Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.734 34.514 1504.3601 04:33:56.36M 2015-10-01T03:32:10.156Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.734 34.514 1504.3610 04:33:56.55M 2015-10-01T03:32:10.361Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.735 34.514 1504.3616 04:33:56.75M 2015-10-01T03:32:10.561Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.735 34.514 1504.3621 04:33:56.95M 2015-10-01T03:32:10.766Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.735 34.514 1504.3636 04:33:57.17M 2015-10-01T03:32:10.971Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.735 34.514 1504.3629 04:33:57.37M 2015-10-01T03:32:11.171Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.735 34.514 1504.3625 04:33:57.57M 2015-10-01T03:32:11.376Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.735 34.514 1504.3628 04:33:57.77M 2015-10-01T03:32:11.596Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.735 34.514 1504.3615 04:33:57.97M 2015-10-01T03:32:11.796Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.734 34.513 1504.3612 04:33:58.19M 2015-10-01T03:32:11.981Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.733 34.513 1504.3605 04:33:58.40M 2015-10-01T03:32:12.186Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.734 34.513 1504.3605 04:33:58.58M 2015-10-01T03:32:12.391Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.734 34.514 1504.3611 04:33:58.78M 2015-10-01T03:32:12.596Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.734 34.514 1504.3605 04:33:59.00M 2015-10-01T03:32:12.796Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.733 34.513 1504.3588 04:33:59.20M 2015-10-01T03:32:13.001Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.733 34.512 1504.3585 04:33:59.40M 2015-10-01T03:32:13.201Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.733 34.513 1504.3584 04:33:59.60M 2015-10-01T03:32:13.406Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.733 34.513 1504.3577 04:33:59.80M 2015-10-01T03:32:13.606Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.733 34.514 1504.3583 04:34:00.02M 2015-10-01T03:32:13.811Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.733 34.514 1504.3578 04:34:00.22M 2015-10-01T03:32:14.035Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.734 34.514 1504.3586 04:34:00.41M 2015-10-01T03:32:14.217Z|I-OCEAN7-304-XXXX| 26.00 14.320 41.734 34.514 1504.3591 04:34:00.61M 2015-10-01T03:32:14.421Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.734 34.514 1504.3593 04:34:00.81M 2015-10-01T03:32:14.621Z|I-OCEAN7-304-XXXX| 25.99 14.318 41.735 34.517 1504.3544 04:34:01.03M 2015-10-01T03:32:14.826Z|I-OCEAN7-304-XXXX| 25.99 14.318 41.736 34.518 1504.3553 04:34:01.23M 2015-10-01T03:32:15.026Z|I-OCEAN7-304-XXXX| 25.99 14.318 41.737 34.519 1504.3566 04:34:01.43M 2015-10-01T03:32:15.231Z|I-OCEAN7-304-XXXX| 25.95 14.318 41.737 34.519 1504.3569 04:34:01.63M 2015-10-01T03:32:15.436Z|I-OCEAN7-304-XXXX| 25.95 14.319 41.737 34.518 1504.3569 04:34:01.83M 2015-10-01T03:32:15.636Z|I-OCEAN7-304-XXXX| 25.93 14.319 41.737 34.518 1504.3573 04:34:02.05M 2015-10-01T03:32:15.841Z|I-OCEAN7-304-XXXX| 25.93 14.319 41.738 34.519 1504.3584 04:34:02.24M 2015-10-01T03:32:16.046Z|I-OCEAN7-304-XXXX| 26.00 14.319 41.738 34.519 1504.3606 04:34:02.44M 2015-10-01T03:32:16.261Z|I-OCEAN7-304-XXXX| 25.99 14.319 41.738 34.519 1504.3616 04:34:02.64M 2015-10-01T03:32:16.451Z|I-OCEAN7-304-XXXX| 25.99 14.320 41.738 34.519 1504.3623 04:34:02.86M 2015-10-01T03:32:16.651Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.739 34.519 1504.3635 04:34:03.06M 2015-10-01T03:32:16.856Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.739 34.519 1504.3643 04:34:03.26M 2015-10-01T03:32:17.061Z|I-OCEAN7-304-XXXX| 25.97 14.320 41.739 34.519 1504.3638 04:34:03.46M 2015-10-01T03:32:17.261Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.739 34.519 1504.3651 04:34:03.66M 2015-10-01T03:32:17.466Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.740 34.519 1504.3668 04:34:03.86M 2015-10-01T03:32:17.671Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.739 34.518 1504.3666 04:34:04.08M 2015-10-01T03:32:17.871Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.738 34.517 1504.3655 04:34:04.28M 2015-10-01T03:32:18.079Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.737 34.516 1504.3654 04:34:04.47M 2015-10-01T03:32:18.278Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.737 34.515 1504.3647 04:34:04.67M 2015-10-01T03:32:18.481Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.737 34.516 1504.3643 04:34:04.87M 2015-10-01T03:32:18.686Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.737 34.516 1504.3633 04:34:05.09M 2015-10-01T03:32:18.886Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.737 34.516 1504.3627 04:34:05.29M 2015-10-01T03:32:19.086Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.736 34.516 1504.3622 04:34:05.49M 2015-10-01T03:32:19.291Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.736 34.516 1504.3618 04:34:05.69M 2015-10-01T03:32:19.496Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.736 34.516 1504.3621 04:34:05.89M 2015-10-01T03:32:19.701Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.735 34.515 1504.3611 04:34:06.11M 2015-10-01T03:32:19.901Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.734 34.514 1504.3602 04:34:06.30M 2015-10-01T03:32:20.106Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.734 34.514 1504.3604 04:34:06.50M 2015-10-01T03:32:20.316Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.734 34.513 1504.3597 04:34:06.70M 2015-10-01T03:32:20.511Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.734 34.514 1504.3600 04:34:06.90M 2015-10-01T03:32:20.731Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.734 34.514 1504.3601 04:34:07.12M 2015-10-01T03:32:20.916Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.735 34.515 1504.3611 04:34:07.33M 2015-10-01T03:32:21.116Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.736 34.515 1504.3618 04:34:07.52M 2015-10-01T03:32:21.321Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.736 34.516 1504.3627 04:34:07.72M 2015-10-01T03:32:21.555Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.737 34.517 1504.3636 04:34:07.92M 2015-10-01T03:32:21.731Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.738 34.517 1504.3644 04:34:08.14M 2015-10-01T03:32:21.931Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.737 34.517 1504.3644 04:34:08.33M 2015-10-01T03:32:22.136Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.737 34.516 1504.3636 04:34:08.53M 2015-10-01T03:32:22.336Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.736 34.515 1504.3629 04:34:08.73M 2015-10-01T03:32:22.541Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.735 34.515 1504.3628 04:34:08.93M 2015-10-01T03:32:22.741Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.735 34.514 1504.3632 04:34:09.15M 2015-10-01T03:32:22.946Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.735 34.513 1504.3630 04:34:09.35M 2015-10-01T03:32:23.151Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.734 34.513 1504.3628 04:34:09.55M 2015-10-01T03:32:23.351Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.734 34.512 1504.3634 04:34:09.75M 2015-10-01T03:32:23.558Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.734 34.512 1504.3638 04:34:09.94M 2015-10-01T03:32:23.761Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.734 34.512 1504.3639 04:34:10.16M 2015-10-01T03:32:23.962Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.734 34.512 1504.3643 04:34:10.36M 2015-10-01T03:32:24.161Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.734 34.512 1504.3647 04:34:10.56M 2015-10-01T03:32:24.366Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.734 34.512 1504.3645 04:34:10.76M 2015-10-01T03:32:24.571Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.734 34.513 1504.3640 04:34:10.96M 2015-10-01T03:32:24.771Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.734 34.513 1504.3647 04:34:11.18M 2015-10-01T03:32:24.976Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.735 34.513 1504.3652 04:34:11.38M 2015-10-01T03:32:25.196Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.735 34.514 1504.3646 04:34:11.58M 2015-10-01T03:32:25.381Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.736 34.514 1504.3646 04:34:11.79M 2015-10-01T03:32:25.586Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.736 34.515 1504.3646 04:34:12.98M 2015-10-01T03:32:25.786Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.736 34.515 1504.3645 04:34:12.19M 2015-10-01T03:32:25.991Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.737 34.516 1504.3643 04:34:12.39M 2015-10-01T03:32:26.196Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.734 34.514 1504.3597 04:34:12.59M 2015-10-01T03:32:26.396Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.734 34.514 1504.3593 04:34:12.79M 2015-10-01T03:32:26.601Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.734 34.514 1504.3597 04:34:13.01M 2015-10-01T03:32:26.801Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.731 34.512 1504.3568 04:34:13.21M 2015-10-01T03:32:27.007Z|I-OCEAN7-304-XXXX| 25.99 14.320 41.731 34.512 1504.3560 04:34:13.41M 2015-10-01T03:32:27.211Z|I-OCEAN7-304-XXXX| 25.97 14.320 41.731 34.512 1504.3552 04:34:13.61M 2015-10-01T03:32:27.412Z|I-OCEAN7-304-XXXX| 25.97 14.320 41.731 34.512 1504.3552 04:34:13.81M 2015-10-01T03:32:27.635Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.731 34.512 1504.3571 04:34:14.03M 2015-10-01T03:32:27.822Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.732 34.512 1504.3567 04:34:14.23M 2015-10-01T03:32:28.022Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.732 34.512 1504.3569 04:34:14.42M 2015-10-01T03:32:28.227Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.731 34.511 1504.3569 04:34:14.62M 2015-10-01T03:32:28.435Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.732 34.511 1504.3575 04:34:14.82M 2015-10-01T03:32:28.631Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.739 34.518 1504.3672 04:34:15.04M 2015-10-01T03:32:28.838Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.740 34.519 1504.3679 04:34:15.24M 2015-10-01T03:32:29.037Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.741 34.519 1504.3695 04:34:15.44M 2015-10-01T03:32:29.242Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.741 34.519 1504.3695 04:34:15.64M 2015-10-01T03:32:29.442Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.741 34.519 1504.3701 04:34:15.84M 2015-10-01T03:32:29.667Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.741 34.519 1504.3706 04:34:16.05M 2015-10-01T03:32:29.852Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.741 34.519 1504.3696 04:34:16.27M 2015-10-01T03:32:30.052Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.741 34.519 1504.3702 04:34:16.45M 2015-10-01T03:32:30.257Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.732 34.510 1504.3612 04:34:16.65M 2015-10-01T03:32:30.457Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.732 34.510 1504.3613 04:34:16.85M 2015-10-01T03:32:30.662Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.731 34.510 1504.3612 04:34:17.07M 2015-10-01T03:32:30.862Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.731 34.510 1504.3611 04:34:17.27M 2015-10-01T03:32:31.067Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.732 34.510 1504.3610 04:34:17.46M 2015-10-01T03:32:31.272Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.731 34.510 1504.3604 04:34:17.67M 2015-10-01T03:32:31.515Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.732 34.511 1504.3607 04:34:17.87M 2015-10-01T03:32:31.672Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.732 34.511 1504.3599 04:34:18.09M 2015-10-01T03:32:31.916Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.732 34.511 1504.3602 04:34:18.28M 2015-10-01T03:32:32.087Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.733 34.512 1504.3599 04:34:18.48M 2015-10-01T03:32:32.287Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.733 34.513 1504.3602 04:34:18.68M 2015-10-01T03:32:32.492Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.733 34.513 1504.3606 04:34:18.88M 2015-10-01T03:32:32.692Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.733 34.513 1504.3601 04:34:19.10M 2015-10-01T03:32:32.897Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.734 34.513 1504.3607 04:34:19.30M 2015-10-01T03:32:33.102Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.734 34.513 1504.3608 04:34:19.50M 2015-10-01T03:32:33.302Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.734 34.514 1504.3605 04:34:19.70M 2015-10-01T03:32:33.502Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.734 34.514 1504.3613 04:34:19.90M 2015-10-01T03:32:33.707Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.735 34.515 1504.3613 04:34:20.11M 2015-10-01T03:32:33.912Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.735 34.515 1504.3622 04:34:20.31M 2015-10-01T03:32:34.132Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.735 34.514 1504.3621 04:34:20.51M 2015-10-01T03:32:34.317Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.735 34.514 1504.3619 04:34:20.73M 2015-10-01T03:32:34.522Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.733 34.512 1504.3616 04:34:20.91M 2015-10-01T03:32:34.722Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.734 34.512 1504.3625 04:34:21.13M 2015-10-01T03:32:34.922Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.734 34.512 1504.3633 04:34:21.33M 2015-10-01T03:32:35.132Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.733 34.512 1504.3633 04:34:21.53M 2015-10-01T03:32:35.332Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.733 34.511 1504.3625 04:34:21.73M 2015-10-01T03:32:35.537Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.733 34.511 1504.3617 04:34:21.93M 2015-10-01T03:32:35.756Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.732 34.511 1504.3621 04:34:22.15M 2015-10-01T03:32:35.942Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.733 34.511 1504.3623 04:34:22.35M 2015-10-01T03:32:36.142Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.733 34.512 1504.3632 04:34:22.54M 2015-10-01T03:32:36.347Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.733 34.512 1504.3629 04:34:22.74M 2015-10-01T03:32:36.552Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.733 34.512 1504.3615 04:34:22.94M 2015-10-01T03:32:36.752Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.733 34.512 1504.3611 04:34:23.16M 2015-10-01T03:32:36.957Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.733 34.512 1504.3601 04:34:23.36M 2015-10-01T03:32:37.162Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.733 34.512 1504.3590 04:34:23.56M 2015-10-01T03:32:37.362Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.732 34.512 1504.3586 04:34:23.76M 2015-10-01T03:32:37.567Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.732 34.513 1504.3574 04:34:23.96M 2015-10-01T03:32:37.767Z|I-OCEAN7-304-XXXX| 25.99 14.320 41.732 34.513 1504.3568 04:34:24.17M 2015-10-01T03:32:37.972Z|I-OCEAN7-304-XXXX| 26.00 14.320 41.732 34.513 1504.3561 04:34:24.37M 2015-10-01T03:32:38.172Z|I-OCEAN7-304-XXXX| 26.00 14.320 41.732 34.513 1504.3562 04:34:24.57M 2015-10-01T03:32:38.377Z|I-OCEAN7-304-XXXX| 25.98 14.320 41.732 34.512 1504.3563 04:34:24.77M 2015-10-01T03:32:38.599Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.732 34.513 1504.3574 04:34:24.97M 2015-10-01T03:32:38.796Z|I-OCEAN7-304-XXXX| 26.04 14.320 41.732 34.513 1504.3580 04:34:25.21M 2015-10-01T03:32:38.987Z|I-OCEAN7-304-XXXX| 26.00 14.320 41.733 34.513 1504.3575 04:34:25.39M 2015-10-01T03:32:39.192Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.733 34.513 1504.3583 04:34:25.59M 2015-10-01T03:32:39.392Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.733 34.513 1504.3596 04:34:25.79M 2015-10-01T03:32:39.592Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.733 34.513 1504.3608 04:34:26.00M 2015-10-01T03:32:39.802Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.733 34.513 1504.3612 04:34:26.20M 2015-10-01T03:32:40.002Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.734 34.513 1504.3616 04:34:26.40M 2015-10-01T03:32:40.202Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.734 34.513 1504.3623 04:34:26.60M 2015-10-01T03:32:40.407Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.735 34.513 1504.3628 04:34:26.80M 2015-10-01T03:32:40.612Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.735 34.513 1504.3644 04:34:27.02M 2015-10-01T03:32:40.812Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.735 34.513 1504.3652 04:34:27.22M 2015-10-01T03:32:41.012Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.735 34.513 1504.3658 04:34:27.42M 2015-10-01T03:32:41.222Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.736 34.514 1504.3663 04:34:27.61M 2015-10-01T03:32:41.422Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.736 34.514 1504.3655 04:34:27.82M 2015-10-01T03:32:41.627Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.736 34.514 1504.3649 04:34:28.04M 2015-10-01T03:32:41.827Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.736 34.514 1504.3654 04:34:28.24M 2015-10-01T03:32:42.032Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.736 34.514 1504.3652 04:34:28.43M 2015-10-01T03:32:42.232Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.736 34.514 1504.3651 04:34:28.63M 2015-10-01T03:32:42.440Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.735 34.514 1504.3633 04:34:28.83M 2015-10-01T03:32:42.639Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.735 34.514 1504.3619 04:34:29.05M 2015-10-01T03:32:42.842Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.734 34.514 1504.3613 04:34:29.25M 2015-10-01T03:32:43.062Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.734 34.514 1504.3604 04:34:29.45M 2015-10-01T03:32:43.247Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.735 34.515 1504.3619 04:34:29.66M 2015-10-01T03:32:43.452Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.735 34.515 1504.3617 04:34:29.84M 2015-10-01T03:32:43.657Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.735 34.515 1504.3607 04:34:30.07M 2015-10-01T03:32:43.857Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.735 34.515 1504.3604 04:34:30.27M 2015-10-01T03:32:44.062Z|I-OCEAN7-304-XXXX| 26.02 14.320 41.735 34.515 1504.3602 04:34:30.46M 2015-10-01T03:32:44.262Z|I-OCEAN7-304-XXXX| 26.02 14.320 41.735 34.515 1504.3596 04:34:30.66M 2015-10-01T03:32:44.467Z|I-OCEAN7-304-XXXX| 26.02 14.320 41.735 34.516 1504.3594 04:34:30.86M 2015-10-01T03:32:44.667Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.736 34.514 1504.3636 04:34:31.08M 2015-10-01T03:32:44.872Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.735 34.514 1504.3635 04:34:31.28M 2015-10-01T03:32:45.080Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.735 34.514 1504.3629 04:34:31.48M 2015-10-01T03:32:45.278Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.735 34.514 1504.3625 04:34:31.67M 2015-10-01T03:32:45.482Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.735 34.514 1504.3622 04:34:31.87M 2015-10-01T03:32:45.687Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.735 34.514 1504.3624 04:34:32.09M 2015-10-01T03:32:45.887Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.735 34.514 1504.3633 04:34:32.29M 2015-10-01T03:32:46.116Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.735 34.513 1504.3640 04:34:32.49M 2015-10-01T03:32:46.297Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.734 34.513 1504.3635 04:34:32.69M 2015-10-01T03:32:46.497Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.735 34.513 1504.3628 04:34:32.89M 2015-10-01T03:32:46.702Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.735 34.514 1504.3629 04:34:33.11M 2015-10-01T03:32:46.907Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.735 34.514 1504.3628 04:34:33.31M 2015-10-01T03:32:47.107Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.735 34.514 1504.3638 04:34:33.51M 2015-10-01T03:32:47.312Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.736 34.515 1504.3643 04:34:33.71M 2015-10-01T03:32:47.532Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.736 34.516 1504.3635 04:34:33.90M 2015-10-01T03:32:47.720Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.736 34.516 1504.3619 04:34:34.14M 2015-10-01T03:32:47.919Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.736 34.516 1504.3604 04:34:34.32M 2015-10-01T03:32:48.122Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.735 34.515 1504.3605 04:34:34.52M 2015-10-01T03:32:48.356Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.735 34.515 1504.3606 04:34:34.72M 2015-10-01T03:32:48.527Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.735 34.515 1504.3607 04:34:34.92M 2015-10-01T03:32:48.732Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.735 34.514 1504.3613 04:34:35.14M 2015-10-01T03:32:48.937Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.735 34.514 1504.3608 04:34:35.34M 2015-10-01T03:32:49.156Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.735 34.514 1504.3610 04:34:35.54M 2015-10-01T03:32:49.342Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.735 34.514 1504.3613 04:34:35.74M 2015-10-01T03:32:49.542Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.735 34.514 1504.3617 04:34:35.93M 2015-10-01T03:32:49.747Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.735 34.514 1504.3619 04:34:36.15M 2015-10-01T03:32:49.952Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.735 34.515 1504.3628 04:34:36.35M 2015-10-01T03:32:50.153Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.735 34.514 1504.3624 04:34:36.55M 2015-10-01T03:32:50.360Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.735 34.514 1504.3628 04:34:36.75M 2015-10-01T03:32:50.558Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.735 34.514 1504.3643 04:34:36.95M 2015-10-01T03:32:50.763Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.735 34.514 1504.3655 04:34:37.17M 2015-10-01T03:32:50.967Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.736 34.514 1504.3665 04:34:37.37M 2015-10-01T03:32:51.168Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.736 34.513 1504.3658 04:34:37.57M 2015-10-01T03:32:51.372Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.736 34.514 1504.3656 04:34:37.77M 2015-10-01T03:32:51.578Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.735 34.514 1504.3651 04:34:37.96M 2015-10-01T03:32:51.778Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.736 34.514 1504.3641 04:34:38.19M 2015-10-01T03:32:51.999Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.735 34.514 1504.3638 04:34:38.38M 2015-10-01T03:32:52.183Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.735 34.514 1504.3639 04:34:38.60M 2015-10-01T03:32:52.388Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.735 34.514 1504.3633 04:34:38.78M 2015-10-01T03:32:52.593Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.735 34.514 1504.3628 04:34:39.00M 2015-10-01T03:32:52.793Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.735 34.515 1504.3627 04:34:39.20M 2015-10-01T03:32:53.000Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.736 34.515 1504.3623 04:34:39.40M 2015-10-01T03:32:53.199Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.736 34.515 1504.3622 04:34:39.60M 2015-10-01T03:32:53.403Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.735 34.515 1504.3612 04:34:39.79M 2015-10-01T03:32:53.635Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.735 34.515 1504.3605 04:34:40.01M 2015-10-01T03:32:53.803Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.735 34.515 1504.3596 04:34:40.21M 2015-10-01T03:32:54.008Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.735 34.515 1504.3600 04:34:40.41M 2015-10-01T03:32:54.213Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.736 34.515 1504.3611 04:34:40.61M 2015-10-01T03:32:54.418Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.736 34.515 1504.3615 04:34:40.81M 2015-10-01T03:32:54.618Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.736 34.515 1504.3628 04:34:41.03M 2015-10-01T03:32:54.823Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.737 34.516 1504.3640 04:34:41.23M 2015-10-01T03:32:55.028Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.737 34.516 1504.3649 04:34:41.42M 2015-10-01T03:32:55.228Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.737 34.516 1504.3650 04:34:41.63M 2015-10-01T03:32:55.428Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.737 34.516 1504.3651 04:34:41.83M 2015-10-01T03:32:55.633Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.737 34.516 1504.3652 04:34:42.04M 2015-10-01T03:32:55.839Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.737 34.516 1504.3649 04:34:42.24M 2015-10-01T03:32:56.043Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.737 34.515 1504.3647 04:34:42.44M 2015-10-01T03:32:56.243Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.737 34.516 1504.3655 04:34:42.64M 2015-10-01T03:32:56.463Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.738 34.516 1504.3658 04:34:42.84M 2015-10-01T03:32:56.653Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.738 34.517 1504.3655 04:34:43.07M 2015-10-01T03:32:56.853Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.738 34.517 1504.3654 04:34:43.26M 2015-10-01T03:32:57.053Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.738 34.516 1504.3652 04:34:43.46M 2015-10-01T03:32:57.263Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.737 34.516 1504.3651 04:34:43.65M 2015-10-01T03:32:57.463Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.737 34.516 1504.3652 04:34:43.86M 2015-10-01T03:32:57.663Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.737 34.516 1504.3646 04:34:44.07M 2015-10-01T03:32:57.868Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.737 34.516 1504.3644 04:34:44.27M 2015-10-01T03:32:58.068Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.737 34.516 1504.3654 04:34:44.47M 2015-10-01T03:32:58.273Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.737 34.517 1504.3651 04:34:44.67M 2015-10-01T03:32:58.478Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.737 34.517 1504.3644 04:34:44.87M 2015-10-01T03:32:58.678Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.737 34.516 1504.3643 04:34:45.09M 2015-10-01T03:32:58.883Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.737 34.516 1504.3644 04:34:45.29M 2015-10-01T03:32:59.116Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.737 34.516 1504.3634 04:34:45.49M 2015-10-01T03:32:59.288Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.736 34.516 1504.3636 04:34:45.69M 2015-10-01T03:32:59.493Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.734 34.513 1504.3606 04:34:45.89M 2015-10-01T03:32:59.693Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.733 34.512 1504.3602 04:34:46.10M 2015-10-01T03:32:59.898Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.733 34.512 1504.3608 04:34:46.30M 2015-10-01T03:33:00.103Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.733 34.513 1504.3602 04:34:46.50M 2015-10-01T03:33:00.303Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.733 34.513 1504.3606 04:34:46.70M 2015-10-01T03:33:00.508Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.733 34.513 1504.3600 04:34:46.90M 2015-10-01T03:33:00.708Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.734 34.513 1504.3604 04:34:47.12M 2015-10-01T03:33:00.928Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.734 34.513 1504.3608 04:34:47.32M 2015-10-01T03:33:01.118Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.734 34.513 1504.3615 04:34:47.53M 2015-10-01T03:33:01.318Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.734 34.513 1504.3619 04:34:47.72M 2015-10-01T03:33:01.556Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.735 34.514 1504.3627 04:34:47.91M 2015-10-01T03:33:01.728Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.735 34.514 1504.3633 04:34:48.13M 2015-10-01T03:33:01.928Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.735 34.514 1504.3630 04:34:48.33M 2015-10-01T03:33:02.128Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.735 34.514 1504.3628 04:34:48.53M 2015-10-01T03:33:02.333Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.735 34.515 1504.3630 04:34:48.73M 2015-10-01T03:33:02.538Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.736 34.515 1504.3633 04:34:48.93M 2015-10-01T03:33:02.738Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.736 34.515 1504.3630 04:34:49.15M 2015-10-01T03:33:02.943Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.736 34.515 1504.3622 04:34:49.35M 2015-10-01T03:33:03.143Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.735 34.515 1504.3615 04:34:49.55M 2015-10-01T03:33:03.348Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.735 34.515 1504.3616 04:34:49.74M 2015-10-01T03:33:03.553Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.735 34.515 1504.3622 04:34:49.94M 2015-10-01T03:33:03.758Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.735 34.514 1504.3617 04:34:50.16M 2015-10-01T03:33:03.958Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.734 34.513 1504.3600 04:34:50.36M 2015-10-01T03:33:04.163Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.733 34.513 1504.3590 04:34:50.56M 2015-10-01T03:33:04.395Z|I-OCEAN7-304-XXXX| 25.96 14.320 41.733 34.513 1504.3571 04:34:50.76M 2015-10-01T03:33:04.568Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.732 34.513 1504.3558 04:34:50.96M 2015-10-01T03:33:04.796Z|I-OCEAN7-304-XXXX| 25.98 14.320 41.733 34.513 1504.3566 04:34:51.18M 2015-10-01T03:33:04.973Z|I-OCEAN7-304-XXXX| 25.96 14.320 41.733 34.514 1504.3572 04:34:51.38M 2015-10-01T03:33:05.178Z|I-OCEAN7-304-XXXX| 25.99 14.320 41.734 34.514 1504.3586 04:34:51.58M 2015-10-01T03:33:05.393Z|I-OCEAN7-304-XXXX| 25.99 14.320 41.734 34.514 1504.3588 04:34:51.77M 2015-10-01T03:33:05.583Z|I-OCEAN7-304-XXXX| 25.99 14.320 41.734 34.514 1504.3583 04:34:52.01M 2015-10-01T03:33:05.788Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.734 34.514 1504.3585 04:34:52.19M 2015-10-01T03:33:05.988Z|I-OCEAN7-304-XXXX| 26.00 14.320 41.734 34.514 1504.3579 04:34:52.39M 2015-10-01T03:33:06.193Z|I-OCEAN7-304-XXXX| 25.99 14.320 41.734 34.514 1504.3590 04:34:52.59M 2015-10-01T03:33:06.393Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.734 34.515 1504.3590 04:34:52.79M 2015-10-01T03:33:06.598Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.734 34.514 1504.3582 04:34:53.01M 2015-10-01T03:33:06.803Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.734 34.515 1504.3579 04:34:53.21M 2015-10-01T03:33:07.008Z|I-OCEAN7-304-XXXX| 26.02 14.320 41.735 34.515 1504.3585 04:34:53.41M 2015-10-01T03:33:07.208Z|I-OCEAN7-304-XXXX| 26.00 14.320 41.735 34.516 1504.3591 04:34:53.61M 2015-10-01T03:33:07.408Z|I-OCEAN7-304-XXXX| 26.00 14.320 41.735 34.515 1504.3606 04:34:53.80M 2015-10-01T03:33:07.613Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.735 34.515 1504.3607 04:34:54.02M 2015-10-01T03:33:07.818Z|I-OCEAN7-304-XXXX| 25.98 14.320 41.734 34.515 1504.3595 04:34:54.22M 2015-10-01T03:33:08.018Z|I-OCEAN7-304-XXXX| 25.99 14.320 41.734 34.514 1504.3593 04:34:54.42M 2015-10-01T03:33:08.223Z|I-OCEAN7-304-XXXX| 25.99 14.320 41.734 34.514 1504.3584 04:34:54.62M 2015-10-01T03:33:08.423Z|I-OCEAN7-304-XXXX| 26.00 14.320 41.733 34.514 1504.3580 04:34:54.82M 2015-10-01T03:33:08.628Z|I-OCEAN7-304-XXXX| 26.02 14.320 41.733 34.514 1504.3582 04:34:55.04M 2015-10-01T03:33:08.828Z|I-OCEAN7-304-XXXX| 25.96 14.320 41.733 34.513 1504.3568 04:34:55.24M 2015-10-01T03:33:09.033Z|I-OCEAN7-304-XXXX| 25.96 14.320 41.733 34.513 1504.3566 04:34:55.43M 2015-10-01T03:33:09.238Z|I-OCEAN7-304-XXXX| 25.96 14.320 41.733 34.513 1504.3566 04:34:55.64M 2015-10-01T03:33:09.439Z|I-OCEAN7-304-XXXX| 25.96 14.320 41.733 34.513 1504.3567 04:34:55.83M 2015-10-01T03:33:09.643Z|I-OCEAN7-304-XXXX| 25.96 14.320 41.733 34.513 1504.3571 04:34:56.05M 2015-10-01T03:33:09.864Z|I-OCEAN7-304-XXXX| 25.98 14.320 41.733 34.514 1504.3569 04:34:56.25M 2015-10-01T03:33:10.048Z|I-OCEAN7-304-XXXX| 25.99 14.320 41.733 34.513 1504.3573 04:34:56.47M 2015-10-01T03:33:10.253Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.733 34.513 1504.3579 04:34:56.65M 2015-10-01T03:33:10.453Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.734 34.514 1504.3590 04:34:56.85M 2015-10-01T03:33:10.658Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.734 34.514 1504.3602 04:34:57.06M 2015-10-01T03:33:10.864Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.735 34.514 1504.3612 04:34:57.26M 2015-10-01T03:33:11.063Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.734 34.514 1504.3613 04:34:57.46M 2015-10-01T03:33:11.268Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.735 34.514 1504.3630 04:34:57.66M 2015-10-01T03:33:11.475Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.736 34.515 1504.3630 04:34:57.87M 2015-10-01T03:33:11.673Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.736 34.515 1504.3636 04:34:58.08M 2015-10-01T03:33:11.878Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.736 34.515 1504.3634 04:34:58.28M 2015-10-01T03:33:12.079Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.741 34.519 1504.3694 04:34:58.48M 2015-10-01T03:33:12.283Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.741 34.519 1504.3682 04:34:58.68M 2015-10-01T03:33:12.489Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.741 34.519 1504.3690 04:34:58.88M 2015-10-01T03:33:12.715Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.741 34.519 1504.3700 04:34:59.10M 2015-10-01T03:33:12.894Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.740 34.518 1504.3701 04:34:59.30M 2015-10-01T03:33:13.115Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.740 34.518 1504.3699 04:34:59.50M 2015-10-01T03:33:13.299Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.740 34.518 1504.3701 04:34:59.69M 2015-10-01T03:33:13.503Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.741 34.519 1504.3700 04:34:59.89M 2015-10-01T03:33:13.703Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.740 34.519 1504.3682 04:35:00.11M 2015-10-01T03:33:13.908Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.740 34.518 1504.3672 04:35:00.31M 2015-10-01T03:33:14.108Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.739 34.518 1504.3668 04:35:00.51M 2015-10-01T03:33:14.329Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.739 34.518 1504.3667 04:35:00.71M 2015-10-01T03:33:14.518Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.739 34.518 1504.3661 04:35:00.93M 2015-10-01T03:33:14.719Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.739 34.518 1504.3655 04:35:01.13M 2015-10-01T03:33:14.956Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.738 34.517 1504.3651 04:35:01.33M 2015-10-01T03:33:15.124Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.738 34.517 1504.3641 04:35:01.52M 2015-10-01T03:33:15.329Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.737 34.517 1504.3643 04:35:01.73M 2015-10-01T03:33:15.529Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.738 34.517 1504.3640 04:35:01.92M 2015-10-01T03:33:15.734Z|I-OCEAN7-304-XXXX| 26.04 14.320 41.738 34.518 1504.3641 04:35:02.14M 2015-10-01T03:33:15.934Z|I-OCEAN7-304-XXXX| 26.04 14.320 41.739 34.519 1504.3641 04:35:02.34M 2015-10-01T03:33:16.144Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.739 34.519 1504.3641 04:35:02.54M 2015-10-01T03:33:16.344Z|I-OCEAN7-304-XXXX| 25.98 14.320 41.739 34.519 1504.3636 04:35:02.74M 2015-10-01T03:33:16.544Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.739 34.518 1504.3646 04:35:02.94M 2015-10-01T03:33:16.749Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.739 34.518 1504.3643 04:35:03.16M 2015-10-01T03:33:16.954Z|I-OCEAN7-304-XXXX| 25.97 14.320 41.739 34.519 1504.3643 04:35:03.36M 2015-10-01T03:33:17.154Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.739 34.519 1504.3644 04:35:03.56M 2015-10-01T03:33:17.359Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.738 34.518 1504.3640 04:35:03.76M 2015-10-01T03:33:17.559Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.738 34.518 1504.3639 04:35:03.95M 2015-10-01T03:33:17.764Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.738 34.518 1504.3638 04:35:04.17M 2015-10-01T03:33:17.969Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.739 34.519 1504.3641 04:35:04.37M 2015-10-01T03:33:18.174Z|I-OCEAN7-304-XXXX| 25.97 14.320 41.739 34.519 1504.3634 04:35:04.57M 2015-10-01T03:33:18.374Z|I-OCEAN7-304-XXXX| 25.99 14.320 41.739 34.519 1504.3640 04:35:04.77M 2015-10-01T03:33:18.579Z|I-OCEAN7-304-XXXX| 25.96 14.320 41.739 34.519 1504.3636 04:35:04.97M 2015-10-01T03:33:18.794Z|I-OCEAN7-304-XXXX| 25.96 14.320 41.739 34.519 1504.3634 04:35:05.19M 2015-10-01T03:33:18.984Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.738 34.518 1504.3635 04:35:05.40M 2015-10-01T03:33:19.184Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.738 34.518 1504.3636 04:35:05.59M 2015-10-01T03:33:19.389Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.738 34.517 1504.3645 04:35:05.78M 2015-10-01T03:33:19.594Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.737 34.517 1504.3643 04:35:06.00M 2015-10-01T03:33:19.794Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.737 34.516 1504.3643 04:35:06.20M 2015-10-01T03:33:19.994Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.737 34.516 1504.3650 04:35:06.40M 2015-10-01T03:33:20.199Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.737 34.516 1504.3655 04:35:06.60M 2015-10-01T03:33:20.404Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.738 34.516 1504.3666 04:35:06.80M 2015-10-01T03:33:20.609Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.738 34.516 1504.3669 04:35:07.02M 2015-10-01T03:33:20.809Z|I-OCEAN7-304-XXXX| 26.02 14.320 41.737 34.518 1504.3616 04:35:07.22M 2015-10-01T03:33:21.009Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.736 34.517 1504.3599 04:35:07.42M 2015-10-01T03:33:21.214Z|I-OCEAN7-304-XXXX| 26.00 14.319 41.738 34.519 1504.3617 04:35:07.61M 2015-10-01T03:33:21.424Z|I-OCEAN7-304-XXXX| 25.98 14.319 41.739 34.520 1504.3621 04:35:07.81M 2015-10-01T03:33:21.624Z|I-OCEAN7-304-XXXX| 26.00 14.319 41.739 34.520 1504.3625 04:35:08.03M 2015-10-01T03:33:21.824Z|I-OCEAN7-304-XXXX| 26.01 14.319 41.739 34.520 1504.3625 04:35:08.23M 2015-10-01T03:33:22.029Z|I-OCEAN7-304-XXXX| 25.97 14.319 41.739 34.520 1504.3618 04:35:08.43M 2015-10-01T03:33:22.234Z|I-OCEAN7-304-XXXX| 25.95 14.319 41.739 34.520 1504.3621 04:35:08.63M 2015-10-01T03:33:22.434Z|I-OCEAN7-304-XXXX| 26.00 14.320 41.740 34.520 1504.3646 04:35:08.83M 2015-10-01T03:33:22.639Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.741 34.521 1504.3666 04:35:09.05M 2015-10-01T03:33:22.839Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.741 34.520 1504.3687 04:35:09.25M 2015-10-01T03:33:23.044Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.741 34.520 1504.3712 04:35:09.45M 2015-10-01T03:33:23.264Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.741 34.519 1504.3719 04:35:09.64M 2015-10-01T03:33:23.449Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.742 34.519 1504.3722 04:35:09.86M 2015-10-01T03:33:23.676Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.742 34.520 1504.3729 04:35:10.06M 2015-10-01T03:33:23.854Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.742 34.520 1504.3737 04:35:10.26M 2015-10-01T03:33:24.054Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.743 34.520 1504.3739 04:35:10.46M 2015-10-01T03:33:24.264Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.743 34.520 1504.3744 04:35:10.66M 2015-10-01T03:33:24.476Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.742 34.520 1504.3740 04:35:10.86M 2015-10-01T03:33:24.664Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.742 34.520 1504.3746 04:35:11.08M 2015-10-01T03:33:24.869Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.743 34.520 1504.3748 04:35:11.28M 2015-10-01T03:33:25.074Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.743 34.520 1504.3746 04:35:11.47M 2015-10-01T03:33:25.279Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.743 34.520 1504.3745 04:35:11.67M 2015-10-01T03:33:25.479Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.742 34.520 1504.3732 04:35:11.87M 2015-10-01T03:33:25.684Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.742 34.520 1504.3729 04:35:12.09M 2015-10-01T03:33:25.884Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.741 34.520 1504.3713 04:35:12.29M 2015-10-01T03:33:26.089Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.742 34.520 1504.3707 04:35:12.49M 2015-10-01T03:33:26.289Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.742 34.520 1504.3706 04:35:12.69M 2015-10-01T03:33:26.494Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.742 34.520 1504.3712 04:35:12.89M 2015-10-01T03:33:26.699Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.741 34.520 1504.3708 04:35:13.11M 2015-10-01T03:33:26.899Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.741 34.519 1504.3707 04:35:13.31M 2015-10-01T03:33:27.104Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.741 34.519 1504.3707 04:35:13.51M 2015-10-01T03:33:27.309Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.741 34.519 1504.3713 04:35:13.70M 2015-10-01T03:33:27.509Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.741 34.519 1504.3708 04:35:13.90M 2015-10-01T03:33:27.729Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.741 34.519 1504.3701 04:35:14.12M 2015-10-01T03:33:27.919Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.740 34.518 1504.3694 04:35:14.34M 2015-10-01T03:33:28.119Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.740 34.518 1504.3690 04:35:14.52M 2015-10-01T03:33:28.319Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.740 34.518 1504.3687 04:35:14.72M 2015-10-01T03:33:28.524Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.740 34.519 1504.3690 04:35:14.92M 2015-10-01T03:33:28.724Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.741 34.519 1504.3691 04:35:15.13M 2015-10-01T03:33:28.929Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.741 34.520 1504.3704 04:35:15.33M 2015-10-01T03:33:29.155Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.741 34.519 1504.3705 04:35:15.53M 2015-10-01T03:33:29.339Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.741 34.519 1504.3700 04:35:15.73M 2015-10-01T03:33:29.539Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.740 34.519 1504.3698 04:35:15.93M 2015-10-01T03:33:29.744Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.740 34.518 1504.3700 04:35:16.15M 2015-10-01T03:33:29.944Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.740 34.518 1504.3704 04:35:16.35M 2015-10-01T03:33:30.149Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.740 34.518 1504.3704 04:35:16.55M 2015-10-01T03:33:30.354Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.733 34.511 1504.3617 04:35:16.75M 2015-10-01T03:33:30.554Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.734 34.512 1504.3630 04:35:16.95M 2015-10-01T03:33:30.759Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.735 34.513 1504.3640 04:35:17.17M 2015-10-01T03:33:30.959Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.745 34.523 1504.3761 04:35:17.37M 2015-10-01T03:33:31.165Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.746 34.523 1504.3765 04:35:17.56M 2015-10-01T03:33:31.369Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.746 34.523 1504.3763 04:35:17.76M 2015-10-01T03:33:31.569Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.745 34.522 1504.3757 04:35:17.96M 2015-10-01T03:33:31.774Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.745 34.522 1504.3756 04:35:18.18M 2015-10-01T03:33:31.974Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.744 34.521 1504.3744 04:35:18.38M 2015-10-01T03:33:32.199Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.743 34.521 1504.3732 04:35:18.58M 2015-10-01T03:33:32.380Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.739 34.517 1504.3687 04:35:18.80M 2015-10-01T03:33:32.584Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.738 34.516 1504.3678 04:35:19.00M 2015-10-01T03:33:32.789Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.738 34.516 1504.3676 04:35:19.20M 2015-10-01T03:33:32.994Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.738 34.516 1504.3680 04:35:19.40M 2015-10-01T03:33:33.195Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.739 34.517 1504.3684 04:35:19.59M 2015-10-01T03:33:33.394Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.739 34.517 1504.3694 04:35:19.79M 2015-10-01T03:33:33.599Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.740 34.518 1504.3702 04:35:20.01M 2015-10-01T03:33:33.804Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.741 34.519 1504.3707 04:35:20.21M 2015-10-01T03:33:34.009Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.741 34.520 1504.3704 04:35:20.41M 2015-10-01T03:33:34.209Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.741 34.520 1504.3704 04:35:20.61M 2015-10-01T03:33:34.409Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.742 34.520 1504.3716 04:35:20.81M 2015-10-01T03:33:34.614Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.743 34.521 1504.3721 04:35:21.03M 2015-10-01T03:33:34.819Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.743 34.522 1504.3724 04:35:21.22M 2015-10-01T03:33:35.019Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.744 34.522 1504.3722 04:35:21.43M 2015-10-01T03:33:35.224Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.744 34.522 1504.3721 04:35:21.62M 2015-10-01T03:33:35.430Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.744 34.522 1504.3717 04:35:21.82M 2015-10-01T03:33:35.629Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.744 34.522 1504.3718 04:35:22.04M 2015-10-01T03:33:35.834Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.744 34.523 1504.3722 04:35:22.24M 2015-10-01T03:33:36.034Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.744 34.523 1504.3722 04:35:22.44M 2015-10-01T03:33:36.239Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.744 34.522 1504.3715 04:35:22.64M 2015-10-01T03:33:36.444Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.743 34.522 1504.3705 04:35:22.84M 2015-10-01T03:33:36.665Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.743 34.522 1504.3699 04:35:23.06M 2015-10-01T03:33:36.850Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.742 34.521 1504.3695 04:35:23.27M 2015-10-01T03:33:37.054Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.742 34.521 1504.3698 04:35:23.46M 2015-10-01T03:33:37.255Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.741 34.520 1504.3683 04:35:23.65M 2015-10-01T03:33:37.460Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.741 34.520 1504.3674 04:35:23.85M 2015-10-01T03:33:37.660Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.740 34.519 1504.3676 04:35:24.07M 2015-10-01T03:33:37.865Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.740 34.519 1504.3673 04:35:24.27M 2015-10-01T03:33:38.070Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.740 34.519 1504.3676 04:35:24.47M 2015-10-01T03:33:38.270Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.739 34.519 1504.3674 04:35:24.67M 2015-10-01T03:33:38.470Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.740 34.519 1504.3668 04:35:24.87M 2015-10-01T03:33:38.674Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.740 34.519 1504.3668 04:35:25.08M 2015-10-01T03:33:38.880Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.741 34.520 1504.3673 04:35:25.28M 2015-10-01T03:33:39.080Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.741 34.521 1504.3671 04:35:25.48M 2015-10-01T03:33:39.285Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.741 34.520 1504.3666 04:35:25.68M 2015-10-01T03:33:39.485Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.741 34.520 1504.3668 04:35:25.88M 2015-10-01T03:33:39.690Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.741 34.520 1504.3674 04:35:26.10M 2015-10-01T03:33:39.895Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.741 34.520 1504.3680 04:35:26.30M 2015-10-01T03:33:40.100Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.742 34.521 1504.3699 04:35:26.50M 2015-10-01T03:33:40.300Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.742 34.522 1504.3696 04:35:26.70M 2015-10-01T03:33:40.505Z|I-OCEAN7-304-XXXX| 26.02 14.320 41.742 34.522 1504.3685 04:35:26.90M 2015-10-01T03:33:40.710Z|I-OCEAN7-304-XXXX| 25.98 14.320 41.742 34.522 1504.3677 04:35:27.12M 2015-10-01T03:33:40.910Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.742 34.522 1504.3677 04:35:27.32M 2015-10-01T03:33:41.130Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.742 34.521 1504.3678 04:35:27.51M 2015-10-01T03:33:41.315Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.742 34.521 1504.3684 04:35:27.73M 2015-10-01T03:33:41.520Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.743 34.522 1504.3701 04:35:27.91M 2015-10-01T03:33:41.720Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.739 34.518 1504.3665 04:35:28.13M 2015-10-01T03:33:41.925Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.738 34.517 1504.3660 04:35:28.33M 2015-10-01T03:33:42.125Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.738 34.517 1504.3662 04:35:28.53M 2015-10-01T03:33:42.330Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.737 34.516 1504.3660 04:35:28.73M 2015-10-01T03:33:42.535Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.737 34.516 1504.3661 04:35:28.93M 2015-10-01T03:33:42.735Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.738 34.517 1504.3663 04:35:29.15M 2015-10-01T03:33:42.940Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.735 34.513 1504.3632 04:35:29.34M 2015-10-01T03:33:43.145Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.741 34.520 1504.3711 04:35:29.55M 2015-10-01T03:33:43.345Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.743 34.521 1504.3727 04:35:29.74M 2015-10-01T03:33:43.545Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.745 34.523 1504.3752 04:35:29.94M 2015-10-01T03:33:43.750Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.735 34.513 1504.3649 04:35:30.16M 2015-10-01T03:33:43.955Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.735 34.513 1504.3644 04:35:30.36M 2015-10-01T03:33:44.160Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.734 34.513 1504.3629 04:35:30.56M 2015-10-01T03:33:44.360Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.733 34.512 1504.3612 04:35:30.76M 2015-10-01T03:33:44.565Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.738 34.516 1504.3661 04:35:30.96M 2015-10-01T03:33:44.770Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.752 34.529 1504.3816 04:35:31.18M 2015-10-01T03:33:44.970Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.749 34.527 1504.3785 04:35:31.38M 2015-10-01T03:33:45.175Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.747 34.525 1504.3762 04:35:31.58M 2015-10-01T03:33:45.375Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.741 34.520 1504.3696 04:35:31.77M 2015-10-01T03:33:45.595Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.741 34.520 1504.3690 04:35:31.97M 2015-10-01T03:33:45.796Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.741 34.521 1504.3678 04:35:32.21M 2015-10-01T03:33:45.985Z|I-OCEAN7-304-XXXX| 26.03 14.320 41.741 34.521 1504.3672 04:35:32.39M 2015-10-01T03:33:46.185Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.741 34.521 1504.3665 04:35:32.59M 2015-10-01T03:33:46.390Z|I-OCEAN7-304-XXXX| 26.02 14.320 41.741 34.521 1504.3668 04:35:32.79M 2015-10-01T03:33:46.595Z|I-OCEAN7-304-XXXX| 26.03 14.320 41.741 34.521 1504.3658 04:35:33.01M 2015-10-01T03:33:46.800Z|I-OCEAN7-304-XXXX| 26.03 14.320 41.742 34.522 1504.3666 04:35:33.20M 2015-10-01T03:33:47.000Z|I-OCEAN7-304-XXXX| 26.02 14.320 41.742 34.522 1504.3662 04:35:33.40M 2015-10-01T03:33:47.205Z|I-OCEAN7-304-XXXX| 26.04 14.320 41.741 34.522 1504.3663 04:35:33.60M 2015-10-01T03:33:47.405Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.741 34.521 1504.3660 04:35:33.80M 2015-10-01T03:33:47.610Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.741 34.521 1504.3657 04:35:34.02M 2015-10-01T03:33:47.810Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.740 34.520 1504.3650 04:35:34.22M 2015-10-01T03:33:48.015Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.740 34.520 1504.3645 04:35:34.42M 2015-10-01T03:33:48.215Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.740 34.520 1504.3647 04:35:34.62M 2015-10-01T03:33:48.420Z|I-OCEAN7-304-XXXX| 25.98 14.320 41.740 34.520 1504.3647 04:35:34.82M 2015-10-01T03:33:48.625Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.740 34.520 1504.3661 04:35:35.04M 2015-10-01T03:33:48.825Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.740 34.520 1504.3676 04:35:35.23M 2015-10-01T03:33:49.030Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.741 34.519 1504.3688 04:35:35.43M 2015-10-01T03:33:49.235Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.741 34.519 1504.3694 04:35:35.63M 2015-10-01T03:33:49.435Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.740 34.519 1504.3689 04:35:35.83M 2015-10-01T03:33:49.640Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.740 34.519 1504.3688 04:35:36.05M 2015-10-01T03:33:49.845Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.740 34.518 1504.3684 04:35:36.25M 2015-10-01T03:33:50.065Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.740 34.518 1504.3674 04:35:36.45M 2015-10-01T03:33:50.250Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.739 34.518 1504.3669 04:35:36.67M 2015-10-01T03:33:50.455Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.739 34.518 1504.3658 04:35:36.85M 2015-10-01T03:33:50.650Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.739 34.518 1504.3655 04:35:37.07M 2015-10-01T03:33:50.860Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.739 34.519 1504.3658 04:35:37.26M 2015-10-01T03:33:51.060Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.739 34.519 1504.3657 04:35:37.46M 2015-10-01T03:33:51.265Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.739 34.518 1504.3652 04:35:37.66M 2015-10-01T03:33:51.465Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.738 34.518 1504.3645 04:35:37.86M 2015-10-01T03:33:51.670Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.738 34.518 1504.3644 04:35:38.08M 2015-10-01T03:33:51.875Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.737 34.517 1504.3630 04:35:38.28M 2015-10-01T03:33:52.075Z|I-OCEAN7-304-XXXX| 26.04 14.320 41.736 34.516 1504.3622 04:35:38.48M 2015-10-01T03:33:52.280Z|I-OCEAN7-304-XXXX| 26.02 14.320 41.736 34.516 1504.3612 04:35:38.68M 2015-10-01T03:33:52.480Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.735 34.515 1504.3610 04:35:38.88M 2015-10-01T03:33:52.685Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.734 34.514 1504.3608 04:35:39.09M 2015-10-01T03:33:52.890Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.734 34.514 1504.3604 04:35:39.29M 2015-10-01T03:33:53.090Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.733 34.513 1504.3596 04:35:39.49M 2015-10-01T03:33:53.290Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.733 34.512 1504.3601 04:35:39.69M 2015-10-01T03:33:53.495Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.733 34.512 1504.3613 04:35:39.89M 2015-10-01T03:33:53.700Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.733 34.512 1504.3617 04:35:40.11M 2015-10-01T03:33:53.905Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.733 34.512 1504.3607 04:35:40.31M 2015-10-01T03:33:54.105Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.733 34.512 1504.3610 04:35:40.51M 2015-10-01T03:33:54.316Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.732 34.511 1504.3604 04:35:40.71M 2015-10-01T03:33:54.525Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.732 34.511 1504.3604 04:35:40.91M 2015-10-01T03:33:54.715Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.731 34.510 1504.3604 04:35:41.14M 2015-10-01T03:33:54.915Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.731 34.510 1504.3604 04:35:41.32M 2015-10-01T03:33:55.120Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.731 34.510 1504.3605 04:35:41.52M 2015-10-01T03:33:55.356Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.731 34.510 1504.3604 04:35:41.72M 2015-10-01T03:33:55.525Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.731 34.509 1504.3607 04:35:41.92M 2015-10-01T03:33:55.730Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.731 34.509 1504.3607 04:35:42.14M 2015-10-01T03:33:55.935Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.731 34.510 1504.3611 04:35:42.34M 2015-10-01T03:33:56.135Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.732 34.510 1504.3611 04:35:42.54M 2015-10-01T03:33:56.335Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.732 34.511 1504.3616 04:35:42.74M 2015-10-01T03:33:56.556Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.732 34.511 1504.3616 04:35:42.93M 2015-10-01T03:33:56.745Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.732 34.511 1504.3621 04:35:43.16M 2015-10-01T03:33:56.950Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.732 34.510 1504.3636 04:35:43.35M 2015-10-01T03:33:57.151Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.732 34.510 1504.3632 04:35:43.55M 2015-10-01T03:33:57.356Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.732 34.510 1504.3630 04:35:43.75M 2015-10-01T03:33:57.556Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.732 34.510 1504.3629 04:35:43.95M 2015-10-01T03:33:57.761Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.732 34.510 1504.3635 04:35:44.17M 2015-10-01T03:33:57.966Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.733 34.511 1504.3640 04:35:44.37M 2015-10-01T03:33:58.165Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.734 34.512 1504.3640 04:35:44.57M 2015-10-01T03:33:58.365Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.734 34.512 1504.3650 04:35:44.77M 2015-10-01T03:33:58.575Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.735 34.513 1504.3652 04:35:44.96M 2015-10-01T03:33:58.776Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.735 34.514 1504.3647 04:35:45.19M 2015-10-01T03:33:58.990Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.735 34.514 1504.3635 04:35:45.38M 2015-10-01T03:33:59.181Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.735 34.514 1504.3629 04:35:45.60M 2015-10-01T03:33:59.386Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.734 34.513 1504.3618 04:35:45.78M 2015-10-01T03:33:59.595Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.733 34.513 1504.3610 04:35:46.00M 2015-10-01T03:33:59.790Z|I-OCEAN7-304-XXXX| 26.03 14.318 41.733 34.515 1504.3535 04:35:46.20M 2015-10-01T03:33:59.992Z|I-OCEAN7-304-XXXX| 26.03 14.318 41.733 34.515 1504.3521 04:35:46.40M 2015-10-01T03:34:00.195Z|I-OCEAN7-304-XXXX| 26.03 14.318 41.733 34.515 1504.3523 04:35:46.60M 2015-10-01T03:34:00.401Z|I-OCEAN7-304-XXXX| 26.04 14.318 41.733 34.515 1504.3538 04:35:46.80M 2015-10-01T03:34:00.601Z|I-OCEAN7-304-XXXX| 25.98 14.319 41.733 34.514 1504.3536 04:35:47.02M 2015-10-01T03:34:00.806Z|I-OCEAN7-304-XXXX| 25.99 14.319 41.732 34.514 1504.3547 04:35:47.21M 2015-10-01T03:34:01.036Z|I-OCEAN7-304-XXXX| 25.99 14.319 41.732 34.513 1504.3542 04:35:47.41M 2015-10-01T03:34:01.211Z|I-OCEAN7-304-XXXX| 26.04 14.319 41.731 34.513 1504.3544 04:35:47.61M 2015-10-01T03:34:01.416Z|I-OCEAN7-304-XXXX| 26.03 14.320 41.731 34.512 1504.3545 04:35:47.81M 2015-10-01T03:34:01.616Z|I-OCEAN7-304-XXXX| 26.03 14.320 41.730 34.511 1504.3544 04:35:48.03M 2015-10-01T03:34:01.821Z|I-OCEAN7-304-XXXX| 26.03 14.320 41.730 34.511 1504.3542 04:35:48.23M 2015-10-01T03:34:02.026Z|I-OCEAN7-304-XXXX| 26.03 14.320 41.730 34.511 1504.3536 04:35:48.43M 2015-10-01T03:34:02.231Z|I-OCEAN7-304-XXXX| 26.04 14.320 41.729 34.510 1504.3538 04:35:48.63M 2015-10-01T03:34:02.431Z|I-OCEAN7-304-XXXX| 26.00 14.320 41.729 34.510 1504.3542 04:35:48.83M 2015-10-01T03:34:02.631Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.730 34.510 1504.3553 04:35:49.05M 2015-10-01T03:34:02.836Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.730 34.510 1504.3561 04:35:49.24M 2015-10-01T03:34:03.041Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.730 34.510 1504.3568 04:35:49.44M 2015-10-01T03:34:03.241Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.730 34.510 1504.3558 04:35:49.64M 2015-10-01T03:34:03.461Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.730 34.510 1504.3562 04:35:49.84M 2015-10-01T03:34:03.651Z|I-OCEAN7-304-XXXX| 26.02 14.320 41.731 34.511 1504.3560 04:35:50.08M 2015-10-01T03:34:03.851Z|I-OCEAN7-304-XXXX| 26.02 14.320 41.731 34.512 1504.3556 04:35:50.26M 2015-10-01T03:34:04.056Z|I-OCEAN7-304-XXXX| 26.02 14.320 41.731 34.512 1504.3561 04:35:50.46M 2015-10-01T03:34:04.256Z|I-OCEAN7-304-XXXX| 26.00 14.320 41.731 34.512 1504.3558 04:35:50.66M 2015-10-01T03:34:04.461Z|I-OCEAN7-304-XXXX| 25.98 14.320 41.731 34.511 1504.3551 04:35:50.86M 2015-10-01T03:34:04.661Z|I-OCEAN7-304-XXXX| 25.99 14.320 41.731 34.512 1504.3561 04:35:51.08M 2015-10-01T03:34:04.866Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.732 34.512 1504.3574 04:35:51.27M 2015-10-01T03:34:05.071Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.733 34.513 1504.3588 04:35:51.47M 2015-10-01T03:34:05.276Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.734 34.514 1504.3605 04:35:51.67M 2015-10-01T03:34:05.476Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.735 34.515 1504.3612 04:35:51.87M 2015-10-01T03:34:05.676Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.736 34.515 1504.3629 04:35:52.09M 2015-10-01T03:34:05.881Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.737 34.516 1504.3638 04:35:52.29M 2015-10-01T03:34:06.086Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.738 34.517 1504.3660 04:35:52.49M 2015-10-01T03:34:06.286Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.738 34.517 1504.3657 04:35:52.69M 2015-10-01T03:34:06.491Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.738 34.517 1504.3655 04:35:52.89M 2015-10-01T03:34:06.691Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.738 34.517 1504.3654 04:35:53.10M 2015-10-01T03:34:06.896Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.738 34.517 1504.3652 04:35:53.30M 2015-10-01T03:34:07.101Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.738 34.517 1504.3646 04:35:53.50M 2015-10-01T03:34:07.301Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.739 34.518 1504.3655 04:35:53.70M 2015-10-01T03:34:07.506Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.740 34.519 1504.3669 04:35:53.90M 2015-10-01T03:34:07.706Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.740 34.519 1504.3676 04:35:54.12M 2015-10-01T03:34:07.931Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.740 34.519 1504.3680 04:35:54.32M 2015-10-01T03:34:08.116Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.741 34.519 1504.3680 04:35:54.54M 2015-10-01T03:34:08.316Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.740 34.519 1504.3689 04:35:54.72M 2015-10-01T03:34:08.525Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.740 34.519 1504.3688 04:35:54.92M 2015-10-01T03:34:08.726Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.740 34.519 1504.3688 04:35:55.13M 2015-10-01T03:34:08.926Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.740 34.519 1504.3682 04:35:55.33M 2015-10-01T03:34:09.131Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.740 34.519 1504.3682 04:35:55.53M 2015-10-01T03:34:09.331Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.739 34.518 1504.3683 04:35:55.73M 2015-10-01T03:34:09.536Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.739 34.518 1504.3683 04:35:55.93M 2015-10-01T03:34:09.741Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.739 34.518 1504.3690 04:35:56.15M 2015-10-01T03:34:09.941Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.739 34.517 1504.3679 04:35:56.35M 2015-10-01T03:34:10.146Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.739 34.517 1504.3687 04:35:56.55M 2015-10-01T03:34:10.351Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.738 34.516 1504.3679 04:35:56.75M 2015-10-01T03:34:10.551Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.738 34.516 1504.3680 04:35:56.95M 2015-10-01T03:34:10.756Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.738 34.516 1504.3678 04:35:57.16M 2015-10-01T03:34:10.956Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.738 34.516 1504.3679 04:35:57.36M 2015-10-01T03:34:11.161Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.738 34.516 1504.3684 04:35:57.56M 2015-10-01T03:34:11.366Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.737 34.515 1504.3679 04:35:57.76M 2015-10-01T03:34:11.566Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.738 34.516 1504.3671 04:35:57.96M 2015-10-01T03:34:11.766Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.737 34.515 1504.3672 04:35:58.18M 2015-10-01T03:34:11.971Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.736 34.514 1504.3665 04:35:58.38M 2015-10-01T03:34:12.176Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.736 34.514 1504.3662 04:35:58.58M 2015-10-01T03:34:12.398Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.735 34.513 1504.3656 04:35:58.78M 2015-10-01T03:34:12.581Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.735 34.513 1504.3652 04:35:59.01M 2015-10-01T03:34:12.791Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.735 34.513 1504.3657 04:35:59.19M 2015-10-01T03:34:12.986Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.735 34.513 1504.3662 04:35:59.39M 2015-10-01T03:34:13.186Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.735 34.513 1504.3662 04:35:59.59M 2015-10-01T03:34:13.391Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.735 34.513 1504.3662 04:35:59.79M 2015-10-01T03:34:13.596Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.736 34.514 1504.3666 04:36:00.01M 2015-10-01T03:34:13.801Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.736 34.514 1504.3667 04:36:00.21M 2015-10-01T03:34:14.001Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.737 34.515 1504.3674 04:36:00.41M 2015-10-01T03:34:14.206Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.737 34.515 1504.3674 04:36:00.61M 2015-10-01T03:34:14.406Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.738 34.516 1504.3673 04:36:00.81M 2015-10-01T03:34:14.611Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.737 34.516 1504.3662 04:36:01.02M 2015-10-01T03:34:14.816Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.737 34.516 1504.3663 04:36:01.22M 2015-10-01T03:34:15.016Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.737 34.516 1504.3668 04:36:01.42M 2015-10-01T03:34:15.216Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.737 34.515 1504.3673 04:36:01.62M 2015-10-01T03:34:15.426Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.737 34.515 1504.3674 04:36:01.82M 2015-10-01T03:34:15.626Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.737 34.515 1504.3684 04:36:02.04M 2015-10-01T03:34:15.831Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.738 34.516 1504.3677 04:36:02.24M 2015-10-01T03:34:16.031Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.738 34.516 1504.3674 04:36:02.44M 2015-10-01T03:34:16.238Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.738 34.517 1504.3673 04:36:02.64M 2015-10-01T03:34:16.441Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.738 34.517 1504.3676 04:36:02.84M 2015-10-01T03:34:16.641Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.738 34.517 1504.3677 04:36:03.06M 2015-10-01T03:34:16.861Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.739 34.517 1504.3680 04:36:03.25M 2015-10-01T03:34:17.046Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.738 34.517 1504.3677 04:36:03.47M 2015-10-01T03:34:17.251Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.738 34.517 1504.3668 04:36:03.65M 2015-10-01T03:34:17.456Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.738 34.517 1504.3669 04:36:03.85M 2015-10-01T03:34:17.656Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.739 34.517 1504.3673 04:36:04.07M 2015-10-01T03:34:17.861Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.739 34.518 1504.3678 04:36:04.27M 2015-10-01T03:34:18.066Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.739 34.518 1504.3671 04:36:04.47M 2015-10-01T03:34:18.266Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.739 34.518 1504.3656 04:36:04.67M 2015-10-01T03:34:18.471Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.738 34.517 1504.3650 04:36:04.87M 2015-10-01T03:34:18.671Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.737 34.516 1504.3649 04:36:05.08M 2015-10-01T03:34:18.876Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.737 34.516 1504.3638 04:36:05.28M 2015-10-01T03:34:19.076Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.736 34.516 1504.3627 04:36:05.48M 2015-10-01T03:34:19.281Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.735 34.515 1504.3613 04:36:05.68M 2015-10-01T03:34:19.481Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.734 34.514 1504.3606 04:36:05.88M 2015-10-01T03:34:19.686Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.734 34.514 1504.3611 04:36:06.10M 2015-10-01T03:34:19.891Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.735 34.514 1504.3619 04:36:06.30M 2015-10-01T03:34:20.091Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.735 34.514 1504.3630 04:36:06.50M 2015-10-01T03:34:20.296Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.736 34.516 1504.3632 04:36:06.70M 2015-10-01T03:34:20.501Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.736 34.515 1504.3636 04:36:06.90M 2015-10-01T03:34:20.706Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.737 34.516 1504.3644 04:36:07.11M 2015-10-01T03:34:20.901Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.737 34.516 1504.3647 04:36:07.31M 2015-10-01T03:34:21.111Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.737 34.516 1504.3649 04:36:07.51M 2015-10-01T03:34:21.326Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.736 34.515 1504.3641 04:36:07.71M 2015-10-01T03:34:21.520Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.736 34.515 1504.3636 04:36:07.93M 2015-10-01T03:34:21.717Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.736 34.515 1504.3634 04:36:08.13M 2015-10-01T03:34:21.922Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.735 34.514 1504.3632 04:36:08.33M 2015-10-01T03:34:22.122Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.735 34.514 1504.3638 04:36:08.53M 2015-10-01T03:34:22.327Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.735 34.514 1504.3625 04:36:08.73M 2015-10-01T03:34:22.527Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.734 34.514 1504.3622 04:36:08.93M 2015-10-01T03:34:22.732Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.734 34.514 1504.3617 04:36:09.14M 2015-10-01T03:34:22.937Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.733 34.513 1504.3602 04:36:09.34M 2015-10-01T03:34:23.142Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.733 34.513 1504.3597 04:36:09.54M 2015-10-01T03:34:23.341Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.732 34.512 1504.3588 04:36:09.74M 2015-10-01T03:34:23.556Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.732 34.512 1504.3580 04:36:09.94M 2015-10-01T03:34:23.746Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.732 34.512 1504.3580 04:36:10.16M 2015-10-01T03:34:23.952Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.731 34.511 1504.3572 04:36:10.36M 2015-10-01T03:34:24.152Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.731 34.511 1504.3573 04:36:10.55M 2015-10-01T03:34:24.357Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.731 34.511 1504.3575 04:36:10.76M 2015-10-01T03:34:24.556Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.731 34.510 1504.3582 04:36:10.95M 2015-10-01T03:34:24.762Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.731 34.510 1504.3586 04:36:11.17M 2015-10-01T03:34:24.962Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.731 34.510 1504.3594 04:36:11.37M 2015-10-01T03:34:25.172Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.731 34.510 1504.3600 04:36:11.57M 2015-10-01T03:34:25.372Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.731 34.510 1504.3608 04:36:11.77M 2015-10-01T03:34:25.577Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.731 34.509 1504.3617 04:36:11.97M 2015-10-01T03:34:25.797Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.731 34.509 1504.3616 04:36:12.19M 2015-10-01T03:34:25.982Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.731 34.510 1504.3613 04:36:12.41M 2015-10-01T03:34:26.187Z|I-OCEAN7-304-XXXX| 26.02 14.319 41.731 34.512 1504.3539 04:36:12.59M 2015-10-01T03:34:26.387Z|I-OCEAN7-304-XXXX| 26.02 14.319 41.731 34.512 1504.3534 04:36:12.79M 2015-10-01T03:34:26.592Z|I-OCEAN7-304-XXXX| 26.02 14.319 41.731 34.512 1504.3531 04:36:13.00M 2015-10-01T03:34:26.792Z|I-OCEAN7-304-XXXX| 26.02 14.319 41.731 34.513 1504.3528 04:36:13.20M 2015-10-01T03:34:26.997Z|I-OCEAN7-304-XXXX| 26.02 14.319 41.731 34.513 1504.3528 04:36:13.40M 2015-10-01T03:34:27.202Z|I-OCEAN7-304-XXXX| 26.06 14.319 41.731 34.513 1504.3529 04:36:13.60M 2015-10-01T03:34:27.402Z|I-OCEAN7-304-XXXX| 26.05 14.319 41.731 34.513 1504.3527 04:36:13.80M 2015-10-01T03:34:27.607Z|I-OCEAN7-304-XXXX| 26.05 14.318 41.731 34.513 1504.3521 04:36:14.02M 2015-10-01T03:34:27.807Z|I-OCEAN7-304-XXXX| 26.02 14.319 41.731 34.513 1504.3523 04:36:14.22M 2015-10-01T03:34:28.012Z|I-OCEAN7-304-XXXX| 26.03 14.319 41.731 34.512 1504.3527 04:36:14.42M 2015-10-01T03:34:28.217Z|I-OCEAN7-304-XXXX| 26.03 14.319 41.731 34.512 1504.3533 04:36:14.62M 2015-10-01T03:34:28.417Z|I-OCEAN7-304-XXXX| 26.04 14.319 41.731 34.512 1504.3541 04:36:14.82M 2015-10-01T03:34:28.622Z|I-OCEAN7-304-XXXX| 26.04 14.320 41.731 34.512 1504.3553 04:36:15.03M 2015-10-01T03:34:28.822Z|I-OCEAN7-304-XXXX| 26.04 14.320 41.731 34.511 1504.3560 04:36:15.23M 2015-10-01T03:34:29.027Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.731 34.512 1504.3564 04:36:15.43M 2015-10-01T03:34:29.232Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.732 34.512 1504.3578 04:36:15.63M 2015-10-01T03:34:29.432Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.732 34.512 1504.3596 04:36:15.83M 2015-10-01T03:34:29.677Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.732 34.511 1504.3602 04:36:16.05M 2015-10-01T03:34:29.855Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.732 34.511 1504.3608 04:36:16.25M 2015-10-01T03:34:30.042Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.732 34.511 1504.3612 04:36:16.45M 2015-10-01T03:34:30.262Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.733 34.511 1504.3629 04:36:16.65M 2015-10-01T03:34:30.447Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.733 34.511 1504.3632 04:36:16.86M 2015-10-01T03:34:30.652Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.733 34.511 1504.3634 04:36:17.06M 2015-10-01T03:34:30.852Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.733 34.511 1504.3632 04:36:17.26M 2015-10-01T03:34:31.057Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.733 34.511 1504.3638 04:36:17.46M 2015-10-01T03:34:31.257Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.733 34.510 1504.3635 04:36:17.66M 2015-10-01T03:34:31.462Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.732 34.510 1504.3636 04:36:17.86M 2015-10-01T03:34:31.667Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.732 34.509 1504.3638 04:36:18.08M 2015-10-01T03:34:31.867Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.731 34.509 1504.3636 04:36:18.28M 2015-10-01T03:34:32.072Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.731 34.508 1504.3641 04:36:18.47M 2015-10-01T03:34:32.277Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.731 34.508 1504.3641 04:36:18.68M 2015-10-01T03:34:32.481Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.731 34.508 1504.3643 04:36:18.88M 2015-10-01T03:34:32.682Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.731 34.509 1504.3618 04:36:19.09M 2015-10-01T03:34:32.887Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.730 34.509 1504.3611 04:36:19.29M 2015-10-01T03:34:33.087Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.730 34.509 1504.3605 04:36:19.49M 2015-10-01T03:34:33.292Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.730 34.508 1504.3590 04:36:19.69M 2015-10-01T03:34:33.492Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.729 34.508 1504.3578 04:36:19.89M 2015-10-01T03:34:33.697Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.729 34.508 1504.3572 04:36:20.11M 2015-10-01T03:34:33.897Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.728 34.508 1504.3556 04:36:20.31M 2015-10-01T03:34:34.102Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.728 34.508 1504.3540 04:36:20.51M 2015-10-01T03:34:34.307Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.728 34.508 1504.3542 04:36:20.71M 2015-10-01T03:34:34.507Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.729 34.509 1504.3552 04:36:20.91M 2015-10-01T03:34:34.727Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.729 34.509 1504.3562 04:36:21.12M 2015-10-01T03:34:34.917Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.730 34.509 1504.3566 04:36:21.34M 2015-10-01T03:34:35.156Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.729 34.509 1504.3563 04:36:21.52M 2015-10-01T03:34:35.319Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.729 34.509 1504.3568 04:36:21.72M 2015-10-01T03:34:35.522Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.729 34.509 1504.3562 04:36:21.92M 2015-10-01T03:34:35.756Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.729 34.508 1504.3561 04:36:22.13M 2015-10-01T03:34:35.932Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.728 34.508 1504.3563 04:36:22.34M 2015-10-01T03:34:36.132Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.728 34.508 1504.3546 04:36:22.54M 2015-10-01T03:34:36.337Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.727 34.507 1504.3545 04:36:22.73M 2015-10-01T03:34:36.542Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.726 34.506 1504.3530 04:36:22.93M 2015-10-01T03:34:36.742Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.726 34.506 1504.3533 04:36:23.15M 2015-10-01T03:34:36.947Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.726 34.507 1504.3531 04:36:23.35M 2015-10-01T03:34:37.147Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.727 34.507 1504.3538 04:36:23.55M 2015-10-01T03:34:37.352Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.727 34.507 1504.3547 04:36:23.75M 2015-10-01T03:34:37.557Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.727 34.507 1504.3552 04:36:23.95M 2015-10-01T03:34:37.759Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.727 34.507 1504.3550 04:36:24.17M 2015-10-01T03:34:37.958Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.727 34.507 1504.3546 04:36:24.37M 2015-10-01T03:34:38.162Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.727 34.507 1504.3555 04:36:24.56M 2015-10-01T03:34:38.367Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.728 34.507 1504.3557 04:36:24.76M 2015-10-01T03:34:38.596Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.728 34.508 1504.3564 04:36:24.96M 2015-10-01T03:34:38.772Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.729 34.508 1504.3578 04:36:25.18M 2015-10-01T03:34:38.972Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.729 34.508 1504.3580 04:36:25.38M 2015-10-01T03:34:39.200Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.729 34.508 1504.3579 04:36:25.58M 2015-10-01T03:34:39.382Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.729 34.508 1504.3582 04:36:25.80M 2015-10-01T03:34:39.587Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.730 34.509 1504.3597 04:36:26.00M 2015-10-01T03:34:39.796Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.730 34.509 1504.3593 04:36:26.20M 2015-10-01T03:34:39.992Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.730 34.509 1504.3590 04:36:26.40M 2015-10-01T03:34:40.192Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.730 34.509 1504.3589 04:36:26.60M 2015-10-01T03:34:40.400Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.730 34.509 1504.3589 04:36:26.80M 2015-10-01T03:34:40.598Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.730 34.510 1504.3585 04:36:27.01M 2015-10-01T03:34:40.802Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.730 34.510 1504.3574 04:36:27.21M 2015-10-01T03:34:41.002Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.730 34.510 1504.3575 04:36:27.41M 2015-10-01T03:34:41.207Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.730 34.510 1504.3563 04:36:27.61M 2015-10-01T03:34:41.412Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.730 34.510 1504.3561 04:36:27.81M 2015-10-01T03:34:41.617Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.730 34.510 1504.3560 04:36:28.03M 2015-10-01T03:34:41.817Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.730 34.510 1504.3571 04:36:28.23M 2015-10-01T03:34:42.022Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.730 34.510 1504.3564 04:36:28.43M 2015-10-01T03:34:42.222Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.730 34.510 1504.3571 04:36:28.62M 2015-10-01T03:34:42.427Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.730 34.510 1504.3572 04:36:28.82M 2015-10-01T03:34:42.627Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.730 34.510 1504.3568 04:36:29.04M 2015-10-01T03:34:42.833Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.729 34.509 1504.3568 04:36:29.24M 2015-10-01T03:34:43.039Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.730 34.509 1504.3574 04:36:29.44M 2015-10-01T03:34:43.238Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.730 34.509 1504.3580 04:36:29.64M 2015-10-01T03:34:43.442Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.729 34.508 1504.3586 04:36:29.84M 2015-10-01T03:34:43.662Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.729 34.508 1504.3584 04:36:30.06M 2015-10-01T03:34:43.876Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.730 34.508 1504.3602 04:36:30.27M 2015-10-01T03:34:44.053Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.730 34.508 1504.3607 04:36:30.46M 2015-10-01T03:34:44.252Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.730 34.508 1504.3617 04:36:30.65M 2015-10-01T03:34:44.457Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.730 34.508 1504.3612 04:36:30.85M 2015-10-01T03:34:44.657Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.730 34.508 1504.3612 04:36:31.07M 2015-10-01T03:34:44.862Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.730 34.508 1504.3602 04:36:31.27M 2015-10-01T03:34:45.068Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.730 34.508 1504.3607 04:36:31.47M 2015-10-01T03:34:45.268Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.730 34.508 1504.3604 04:36:31.67M 2015-10-01T03:34:45.472Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.730 34.508 1504.3605 04:36:31.87M 2015-10-01T03:34:45.672Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.730 34.509 1504.3607 04:36:32.09M 2015-10-01T03:34:45.878Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.731 34.509 1504.3615 04:36:32.29M 2015-10-01T03:34:46.083Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.731 34.509 1504.3624 04:36:32.49M 2015-10-01T03:34:46.283Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.732 34.510 1504.3624 04:36:32.68M 2015-10-01T03:34:46.487Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.732 34.510 1504.3623 04:36:32.88M 2015-10-01T03:34:46.687Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.732 34.510 1504.3612 04:36:33.10M 2015-10-01T03:34:46.892Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.732 34.510 1504.3602 04:36:33.30M 2015-10-01T03:34:47.098Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.731 34.511 1504.3590 04:36:33.50M 2015-10-01T03:34:47.298Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.731 34.510 1504.3589 04:36:33.70M 2015-10-01T03:34:47.503Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.731 34.510 1504.3600 04:36:33.90M 2015-10-01T03:34:47.708Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.732 34.510 1504.3608 04:36:34.12M 2015-10-01T03:34:47.908Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.732 34.511 1504.3616 04:36:34.32M 2015-10-01T03:34:48.128Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.732 34.511 1504.3617 04:36:34.52M 2015-10-01T03:34:48.313Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.732 34.511 1504.3617 04:36:34.73M 2015-10-01T03:34:48.520Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.732 34.511 1504.3621 04:36:34.91M 2015-10-01T03:34:48.718Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.732 34.511 1504.3608 04:36:35.13M 2015-10-01T03:34:48.920Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.732 34.511 1504.3608 04:36:35.33M 2015-10-01T03:34:49.123Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.732 34.511 1504.3604 04:36:35.53M 2015-10-01T03:34:49.328Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.732 34.511 1504.3599 04:36:35.73M 2015-10-01T03:34:49.533Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.732 34.512 1504.3602 04:36:35.93M 2015-10-01T03:34:49.738Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.732 34.512 1504.3602 04:36:36.15M 2015-10-01T03:34:49.938Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.732 34.512 1504.3596 04:36:36.35M 2015-10-01T03:34:50.156Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.733 34.512 1504.3600 04:36:36.55M 2015-10-01T03:34:50.348Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.733 34.512 1504.3601 04:36:36.74M 2015-10-01T03:34:50.548Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.733 34.512 1504.3602 04:36:36.94M 2015-10-01T03:34:50.748Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.733 34.512 1504.3600 04:36:37.16M 2015-10-01T03:34:50.953Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.732 34.511 1504.3604 04:36:37.36M 2015-10-01T03:34:51.159Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.732 34.511 1504.3597 04:36:37.56M 2015-10-01T03:34:51.363Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.732 34.511 1504.3595 04:36:37.76M 2015-10-01T03:34:51.563Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.731 34.511 1504.3589 04:36:37.96M 2015-10-01T03:34:51.763Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.731 34.511 1504.3595 04:36:38.18M 2015-10-01T03:34:51.968Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.732 34.510 1504.3605 04:36:38.37M 2015-10-01T03:34:52.173Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.732 34.511 1504.3606 04:36:38.58M 2015-10-01T03:34:52.378Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.732 34.511 1504.3606 04:36:38.77M 2015-10-01T03:34:52.593Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.732 34.511 1504.3601 04:36:38.97M 2015-10-01T03:34:52.778Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.732 34.511 1504.3605 04:36:39.21M 2015-10-01T03:34:52.983Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.732 34.511 1504.3604 04:36:39.39M 2015-10-01T03:34:53.188Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.732 34.511 1504.3615 04:36:39.59M 2015-10-01T03:34:53.388Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.732 34.511 1504.3615 04:36:39.79M 2015-10-01T03:34:53.593Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.732 34.511 1504.3612 04:36:40.01M 2015-10-01T03:34:53.793Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.732 34.511 1504.3616 04:36:40.21M 2015-10-01T03:34:53.998Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.732 34.511 1504.3608 04:36:40.40M 2015-10-01T03:34:54.203Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.733 34.512 1504.3611 04:36:40.60M 2015-10-01T03:34:54.436Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.732 34.511 1504.3602 04:36:40.80M 2015-10-01T03:34:54.608Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.732 34.512 1504.3611 04:36:41.02M 2015-10-01T03:34:54.808Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.732 34.511 1504.3602 04:36:41.22M 2015-10-01T03:34:55.013Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.732 34.511 1504.3595 04:36:41.42M 2015-10-01T03:34:55.218Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.731 34.511 1504.3594 04:36:41.62M 2015-10-01T03:34:55.423Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.731 34.510 1504.3594 04:36:41.82M 2015-10-01T03:34:55.623Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.731 34.510 1504.3586 04:36:42.04M 2015-10-01T03:34:55.828Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.731 34.510 1504.3593 04:36:42.24M 2015-10-01T03:34:56.033Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.731 34.510 1504.3594 04:36:42.44M 2015-10-01T03:34:56.233Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.730 34.510 1504.3591 04:36:42.64M 2015-10-01T03:34:56.438Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.730 34.510 1504.3586 04:36:42.83M 2015-10-01T03:34:56.638Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.730 34.510 1504.3578 04:36:43.05M 2015-10-01T03:34:56.843Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.730 34.510 1504.3575 04:36:43.25M 2015-10-01T03:34:57.063Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.730 34.510 1504.3569 04:36:43.45M 2015-10-01T03:34:57.248Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.730 34.510 1504.3575 04:36:43.67M 2015-10-01T03:34:57.448Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.730 34.510 1504.3563 04:36:43.85M 2015-10-01T03:34:57.653Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.730 34.510 1504.3557 04:36:44.07M 2015-10-01T03:34:57.858Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.730 34.510 1504.3557 04:36:44.27M 2015-10-01T03:34:58.058Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.730 34.510 1504.3560 04:36:44.46M 2015-10-01T03:34:58.263Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.730 34.510 1504.3561 04:36:44.66M 2015-10-01T03:34:58.468Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.730 34.510 1504.3558 04:36:44.87M 2015-10-01T03:34:58.668Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.730 34.510 1504.3566 04:36:45.08M 2015-10-01T03:34:58.868Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.730 34.510 1504.3573 04:36:45.28M 2015-10-01T03:34:59.076Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.730 34.510 1504.3571 04:36:45.48M 2015-10-01T03:34:59.278Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.731 34.510 1504.3574 04:36:45.68M 2015-10-01T03:34:59.482Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.731 34.510 1504.3578 04:36:45.88M 2015-10-01T03:34:59.683Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.731 34.510 1504.3575 04:36:46.09M 2015-10-01T03:34:59.888Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.731 34.510 1504.3584 04:36:46.29M 2015-10-01T03:35:00.088Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.731 34.510 1504.3588 04:36:46.49M 2015-10-01T03:35:00.293Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.731 34.510 1504.3594 04:36:46.69M 2015-10-01T03:35:00.493Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.731 34.510 1504.3600 04:36:46.89M 2015-10-01T03:35:00.698Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.731 34.510 1504.3616 04:36:47.11M 2015-10-01T03:35:00.903Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.731 34.510 1504.3625 04:36:47.31M 2015-10-01T03:35:01.103Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.732 34.510 1504.3619 04:36:47.51M 2015-10-01T03:35:01.308Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.731 34.510 1504.3612 04:36:47.71M 2015-10-01T03:35:01.528Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.731 34.510 1504.3610 04:36:47.91M 2015-10-01T03:35:01.713Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.731 34.510 1504.3605 04:36:48.14M 2015-10-01T03:35:01.918Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.731 34.510 1504.3607 04:36:48.33M 2015-10-01T03:35:02.120Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.731 34.510 1504.3594 04:36:48.53M 2015-10-01T03:35:02.323Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.731 34.509 1504.3593 04:36:48.72M 2015-10-01T03:35:02.528Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.731 34.509 1504.3595 04:36:48.92M 2015-10-01T03:35:02.728Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.730 34.509 1504.3601 04:36:49.14M 2015-10-01T03:35:02.933Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.730 34.509 1504.3596 04:36:49.34M 2015-10-01T03:35:03.138Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.730 34.509 1504.3589 04:36:49.54M 2015-10-01T03:35:03.338Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.730 34.509 1504.3584 04:36:49.74M 2015-10-01T03:35:03.543Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.730 34.509 1504.3577 04:36:49.94M 2015-10-01T03:35:03.743Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.729 34.509 1504.3561 04:36:50.16M 2015-10-01T03:35:03.943Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.729 34.509 1504.3556 04:36:50.35M 2015-10-01T03:35:04.148Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.729 34.509 1504.3561 04:36:50.55M 2015-10-01T03:35:04.353Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.730 34.510 1504.3562 04:36:50.75M 2015-10-01T03:35:04.553Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.730 34.509 1504.3567 04:36:50.95M 2015-10-01T03:35:04.760Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.730 34.509 1504.3569 04:36:51.17M 2015-10-01T03:35:04.963Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.730 34.509 1504.3569 04:36:51.37M 2015-10-01T03:35:05.168Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.730 34.509 1504.3566 04:36:51.57M 2015-10-01T03:35:05.368Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.730 34.510 1504.3574 04:36:51.77M 2015-10-01T03:35:05.596Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.730 34.510 1504.3579 04:36:51.97M 2015-10-01T03:35:05.773Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.731 34.510 1504.3578 04:36:52.19M 2015-10-01T03:35:05.993Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.731 34.510 1504.3588 04:36:52.39M 2015-10-01T03:35:06.183Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.731 34.510 1504.3593 04:36:52.60M 2015-10-01T03:35:06.383Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.731 34.510 1504.3584 04:36:52.78M 2015-10-01T03:35:06.588Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.730 34.510 1504.3591 04:36:53.00M 2015-10-01T03:35:06.788Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.730 34.510 1504.3586 04:36:53.20M 2015-10-01T03:35:06.994Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.731 34.510 1504.3589 04:36:53.40M 2015-10-01T03:35:07.198Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.731 34.510 1504.3590 04:36:53.60M 2015-10-01T03:35:07.400Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.731 34.510 1504.3599 04:36:53.80M 2015-10-01T03:35:07.599Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.731 34.510 1504.3610 04:36:54.02M 2015-10-01T03:35:07.803Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.731 34.510 1504.3613 04:36:54.21M 2015-10-01T03:35:08.009Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.731 34.510 1504.3616 04:36:54.41M 2015-10-01T03:35:08.208Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.731 34.509 1504.3613 04:36:54.61M 2015-10-01T03:35:08.414Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.731 34.510 1504.3610 04:36:54.81M 2015-10-01T03:35:08.618Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.731 34.510 1504.3595 04:36:55.03M 2015-10-01T03:35:08.818Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.726 34.506 1504.3542 04:36:55.23M 2015-10-01T03:35:09.023Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.725 34.505 1504.3528 04:36:55.43M 2015-10-01T03:35:09.228Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.725 34.505 1504.3522 04:36:55.63M 2015-10-01T03:35:09.423Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.724 34.504 1504.3522 04:36:55.83M 2015-10-01T03:35:09.633Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.724 34.504 1504.3524 04:36:56.04M 2015-10-01T03:35:09.833Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.724 34.504 1504.3529 04:36:56.25M 2015-10-01T03:35:10.040Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.725 34.504 1504.3533 04:36:56.44M 2015-10-01T03:35:10.239Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.724 34.504 1504.3531 04:36:56.64M 2015-10-01T03:35:10.464Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.725 34.504 1504.3533 04:36:56.84M 2015-10-01T03:35:10.649Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.725 34.504 1504.3535 04:36:57.08M 2015-10-01T03:35:10.849Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.725 34.505 1504.3534 04:36:57.26M 2015-10-01T03:35:11.054Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.726 34.505 1504.3533 04:36:57.46M 2015-10-01T03:35:11.259Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.726 34.505 1504.3541 04:36:57.66M 2015-10-01T03:35:11.458Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.726 34.505 1504.3555 04:36:57.86M 2015-10-01T03:35:11.664Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.727 34.506 1504.3572 04:36:58.08M 2015-10-01T03:35:11.864Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.727 34.506 1504.3582 04:36:58.28M 2015-10-01T03:35:12.069Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.727 34.506 1504.3585 04:36:58.47M 2015-10-01T03:35:12.269Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.728 34.506 1504.3590 04:36:58.68M 2015-10-01T03:35:12.474Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.728 34.506 1504.3590 04:36:58.87M 2015-10-01T03:35:12.680Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.728 34.506 1504.3584 04:36:59.09M 2015-10-01T03:35:12.884Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.727 34.506 1504.3583 04:36:59.29M 2015-10-01T03:35:13.084Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.727 34.506 1504.3580 04:36:59.49M 2015-10-01T03:35:13.289Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.728 34.506 1504.3589 04:36:59.69M 2015-10-01T03:35:13.489Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.729 34.507 1504.3589 04:36:59.89M 2015-10-01T03:35:13.694Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.729 34.508 1504.3597 04:37:00.11M 2015-10-01T03:35:13.899Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.729 34.508 1504.3602 04:37:00.31M 2015-10-01T03:35:14.099Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.730 34.509 1504.3600 04:37:00.51M 2015-10-01T03:35:14.304Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.730 34.509 1504.3597 04:37:00.70M 2015-10-01T03:35:14.504Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.731 34.510 1504.3600 04:37:00.90M 2015-10-01T03:35:14.709Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.731 34.510 1504.3588 04:37:01.12M 2015-10-01T03:35:14.929Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.731 34.511 1504.3585 04:37:01.32M 2015-10-01T03:35:15.109Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.731 34.511 1504.3594 04:37:01.54M 2015-10-01T03:35:15.320Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.732 34.511 1504.3595 04:37:01.72M 2015-10-01T03:35:15.556Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.732 34.511 1504.3604 04:37:01.92M 2015-10-01T03:35:15.719Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.732 34.511 1504.3601 04:37:02.13M 2015-10-01T03:35:15.924Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.732 34.511 1504.3607 04:37:02.33M 2015-10-01T03:35:16.129Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.732 34.511 1504.3604 04:37:02.53M 2015-10-01T03:35:16.334Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.732 34.511 1504.3594 04:37:02.73M 2015-10-01T03:35:16.534Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.731 34.510 1504.3596 04:37:02.93M 2015-10-01T03:35:16.739Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.731 34.510 1504.3593 04:37:03.15M 2015-10-01T03:35:16.944Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.730 34.510 1504.3590 04:37:03.35M 2015-10-01T03:35:17.144Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.730 34.509 1504.3595 04:37:03.55M 2015-10-01T03:35:17.349Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.730 34.509 1504.3595 04:37:03.75M 2015-10-01T03:35:17.549Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.730 34.509 1504.3593 04:37:03.95M 2015-10-01T03:35:17.754Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.730 34.508 1504.3596 04:37:04.16M 2015-10-01T03:35:17.954Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.730 34.508 1504.3601 04:37:04.36M 2015-10-01T03:35:18.159Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.730 34.508 1504.3597 04:37:04.56M 2015-10-01T03:35:18.364Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.729 34.508 1504.3591 04:37:04.76M 2015-10-01T03:35:18.564Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.729 34.508 1504.3600 04:37:04.96M 2015-10-01T03:35:18.769Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.730 34.508 1504.3608 04:37:05.18M 2015-10-01T03:35:18.974Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.730 34.509 1504.3611 04:37:05.38M 2015-10-01T03:35:19.174Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.730 34.509 1504.3608 04:37:05.58M 2015-10-01T03:35:19.394Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.730 34.509 1504.3615 04:37:05.78M 2015-10-01T03:35:19.584Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.730 34.509 1504.3607 04:37:06.01M 2015-10-01T03:35:19.784Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.730 34.509 1504.3611 04:37:06.20M 2015-10-01T03:35:19.989Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.730 34.509 1504.3610 04:37:06.39M 2015-10-01T03:35:20.184Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.730 34.509 1504.3604 04:37:06.59M 2015-10-01T03:35:20.389Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.730 34.509 1504.3605 04:37:06.79M 2015-10-01T03:35:20.594Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.730 34.509 1504.3607 04:37:07.01M 2015-10-01T03:35:20.799Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.730 34.509 1504.3599 04:37:07.21M 2015-10-01T03:35:20.999Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.730 34.509 1504.3596 04:37:07.41M 2015-10-01T03:35:21.204Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.730 34.509 1504.3600 04:37:07.61M 2015-10-01T03:35:21.436Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.730 34.509 1504.3602 04:37:07.81M 2015-10-01T03:35:21.609Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.730 34.509 1504.3589 04:37:08.03M 2015-10-01T03:35:21.814Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.729 34.509 1504.3584 04:37:08.23M 2015-10-01T03:35:22.019Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.729 34.508 1504.3573 04:37:08.42M 2015-10-01T03:35:22.219Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.729 34.508 1504.3567 04:37:08.62M 2015-10-01T03:35:22.424Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.729 34.508 1504.3571 04:37:08.82M 2015-10-01T03:35:22.624Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.729 34.509 1504.3572 04:37:09.04M 2015-10-01T03:35:22.824Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.729 34.509 1504.3569 04:37:09.24M 2015-10-01T03:35:23.034Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.729 34.509 1504.3571 04:37:09.44M 2015-10-01T03:35:23.234Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.730 34.509 1504.3577 04:37:09.64M 2015-10-01T03:35:23.434Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.730 34.509 1504.3577 04:37:09.84M 2015-10-01T03:35:23.639Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.730 34.509 1504.3577 04:37:10.05M 2015-10-01T03:35:23.864Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.730 34.510 1504.3571 04:37:10.25M 2015-10-01T03:35:24.049Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.730 34.510 1504.3573 04:37:10.47M 2015-10-01T03:35:24.249Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.730 34.510 1504.3567 04:37:10.65M 2015-10-01T03:35:24.449Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.730 34.510 1504.3579 04:37:10.85M 2015-10-01T03:35:24.654Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.730 34.510 1504.3572 04:37:11.07M 2015-10-01T03:35:24.859Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.729 34.509 1504.3567 04:37:11.27M 2015-10-01T03:35:25.064Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.729 34.509 1504.3573 04:37:11.47M 2015-10-01T03:35:25.264Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.729 34.508 1504.3574 04:37:11.67M 2015-10-01T03:35:25.469Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.728 34.508 1504.3564 04:37:11.87M 2015-10-01T03:35:25.669Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.728 34.508 1504.3553 04:37:12.09M 2015-10-01T03:35:25.874Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.728 34.508 1504.3553 04:37:12.29M 2015-10-01T03:35:26.074Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.728 34.508 1504.3557 04:37:12.48M 2015-10-01T03:35:26.279Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.728 34.507 1504.3556 04:37:12.68M 2015-10-01T03:35:26.484Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.727 34.507 1504.3553 04:37:12.88M 2015-10-01T03:35:26.689Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.727 34.506 1504.3547 04:37:13.10M 2015-10-01T03:35:26.894Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.727 34.506 1504.3550 04:37:13.30M 2015-10-01T03:35:27.094Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.727 34.506 1504.3550 04:37:13.50M 2015-10-01T03:35:27.316Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.727 34.506 1504.3547 04:37:13.70M 2015-10-01T03:35:27.499Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.727 34.507 1504.3550 04:37:13.90M 2015-10-01T03:35:27.699Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.726 34.506 1504.3541 04:37:14.12M 2015-10-01T03:35:27.904Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.726 34.506 1504.3538 04:37:14.31M 2015-10-01T03:35:28.104Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.726 34.506 1504.3534 04:37:14.51M 2015-10-01T03:35:28.324Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.726 34.506 1504.3525 04:37:14.71M 2015-10-01T03:35:28.514Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.726 34.506 1504.3531 04:37:14.93M 2015-10-01T03:35:28.714Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.725 34.506 1504.3527 04:37:15.13M 2015-10-01T03:35:28.919Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.725 34.506 1504.3519 04:37:15.33M 2015-10-01T03:35:29.124Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.725 34.505 1504.3510 04:37:15.53M 2015-10-01T03:35:29.324Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.724 34.505 1504.3503 04:37:15.73M 2015-10-01T03:35:29.529Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.724 34.505 1504.3502 04:37:15.93M 2015-10-01T03:35:29.729Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.725 34.505 1504.3510 04:37:16.14M 2015-10-01T03:35:29.934Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.725 34.505 1504.3516 04:37:16.34M 2015-10-01T03:35:30.134Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.726 34.505 1504.3527 04:37:16.54M 2015-10-01T03:35:30.339Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.726 34.506 1504.3533 04:37:16.74M 2015-10-01T03:35:30.544Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.727 34.506 1504.3542 04:37:16.94M 2015-10-01T03:35:30.749Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.727 34.507 1504.3542 04:37:17.16M 2015-10-01T03:35:30.949Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.727 34.507 1504.3545 04:37:17.36M 2015-10-01T03:35:31.149Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.727 34.507 1504.3544 04:37:17.56M 2015-10-01T03:35:31.354Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.727 34.507 1504.3535 04:37:17.75M 2015-10-01T03:35:31.559Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.727 34.507 1504.3538 04:37:17.95M 2015-10-01T03:35:31.760Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.727 34.507 1504.3541 04:37:18.17M 2015-10-01T03:35:31.964Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.727 34.507 1504.3541 04:37:18.37M 2015-10-01T03:35:32.170Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.727 34.508 1504.3538 04:37:18.57M 2015-10-01T03:35:32.369Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.728 34.508 1504.3546 04:37:18.77M 2015-10-01T03:35:32.574Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.728 34.509 1504.3544 04:37:18.97M 2015-10-01T03:35:32.795Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.729 34.509 1504.3542 04:37:19.19M 2015-10-01T03:35:32.996Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.728 34.509 1504.3545 04:37:19.40M 2015-10-01T03:35:33.185Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.728 34.508 1504.3555 04:37:19.59M 2015-10-01T03:35:33.385Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.728 34.507 1504.3567 04:37:19.79M 2015-10-01T03:35:33.585Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.728 34.507 1504.3567 04:37:20.00M 2015-10-01T03:35:33.790Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.728 34.506 1504.3575 04:37:20.20M 2015-10-01T03:35:33.995Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.728 34.506 1504.3580 04:37:20.40M 2015-10-01T03:35:34.200Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.727 34.506 1504.3579 04:37:20.60M 2015-10-01T03:35:34.400Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.728 34.506 1504.3580 04:37:20.80M 2015-10-01T03:35:34.605Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.728 34.506 1504.3583 04:37:21.02M 2015-10-01T03:35:34.810Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.728 34.506 1504.3588 04:37:21.22M 2015-10-01T03:35:35.010Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.728 34.506 1504.3591 04:37:21.42M 2015-10-01T03:35:35.215Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.728 34.506 1504.3595 04:37:21.62M 2015-10-01T03:35:35.415Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.727 34.505 1504.3589 04:37:21.82M 2015-10-01T03:35:35.615Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.728 34.506 1504.3593 04:37:22.03M 2015-10-01T03:35:35.825Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.728 34.506 1504.3595 04:37:22.23M 2015-10-01T03:35:36.025Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.728 34.507 1504.3595 04:37:22.43M 2015-10-01T03:35:36.230Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.729 34.507 1504.3586 04:37:22.63M 2015-10-01T03:35:36.430Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.729 34.508 1504.3574 04:37:22.83M 2015-10-01T03:35:36.635Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.729 34.509 1504.3563 04:37:23.05M 2015-10-01T03:35:36.840Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.729 34.509 1504.3553 04:37:23.25M 2015-10-01T03:35:37.040Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.729 34.509 1504.3544 04:37:23.45M 2015-10-01T03:35:37.265Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.729 34.509 1504.3546 04:37:23.65M 2015-10-01T03:35:37.450Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.728 34.509 1504.3547 04:37:23.86M 2015-10-01T03:35:37.650Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.728 34.508 1504.3531 04:37:24.07M 2015-10-01T03:35:37.850Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.728 34.508 1504.3539 04:37:24.26M 2015-10-01T03:35:38.055Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.728 34.508 1504.3542 04:37:24.46M 2015-10-01T03:35:38.255Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.728 34.508 1504.3553 04:37:24.66M 2015-10-01T03:35:38.465Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.729 34.508 1504.3562 04:37:24.86M 2015-10-01T03:35:38.665Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.729 34.508 1504.3563 04:37:25.08M 2015-10-01T03:35:38.865Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.729 34.509 1504.3560 04:37:25.28M 2015-10-01T03:35:39.070Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.729 34.508 1504.3568 04:37:25.48M 2015-10-01T03:35:39.275Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.729 34.508 1504.3586 04:37:25.68M 2015-10-01T03:35:39.480Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.730 34.508 1504.3597 04:37:25.88M 2015-10-01T03:35:39.680Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.730 34.509 1504.3608 04:37:26.10M 2015-10-01T03:35:39.885Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.731 34.509 1504.3621 04:37:26.29M 2015-10-01T03:35:40.085Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.732 34.510 1504.3625 04:37:26.49M 2015-10-01T03:35:40.290Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.732 34.511 1504.3632 04:37:26.69M 2015-10-01T03:35:40.490Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.733 34.511 1504.3634 04:37:26.89M 2015-10-01T03:35:40.695Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.733 34.511 1504.3634 04:37:27.11M 2015-10-01T03:35:40.916Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.733 34.512 1504.3635 04:37:27.31M 2015-10-01T03:35:41.100Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.733 34.512 1504.3633 04:37:27.51M 2015-10-01T03:35:41.305Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.733 34.512 1504.3619 04:37:27.70M 2015-10-01T03:35:41.510Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.733 34.512 1504.3613 04:37:27.90M 2015-10-01T03:35:41.725Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.733 34.512 1504.3596 04:37:28.13M 2015-10-01T03:35:41.915Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.732 34.512 1504.3600 04:37:28.34M 2015-10-01T03:35:42.115Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.732 34.512 1504.3596 04:37:28.52M 2015-10-01T03:35:42.320Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.732 34.511 1504.3593 04:37:28.72M 2015-10-01T03:35:42.520Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.732 34.511 1504.3595 04:37:28.92M 2015-10-01T03:35:42.725Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.731 34.511 1504.3586 04:37:29.14M 2015-10-01T03:35:42.930Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.730 34.510 1504.3568 04:37:29.34M 2015-10-01T03:35:43.130Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.730 34.509 1504.3572 04:37:29.54M 2015-10-01T03:35:43.335Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.729 34.509 1504.3567 04:37:29.74M 2015-10-01T03:35:43.535Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.730 34.509 1504.3571 04:37:29.94M 2015-10-01T03:35:43.740Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.730 34.509 1504.3584 04:37:30.15M 2015-10-01T03:35:43.956Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.731 34.510 1504.3596 04:37:30.35M 2015-10-01T03:35:44.145Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.731 34.509 1504.3600 04:37:30.55M 2015-10-01T03:35:44.345Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.731 34.509 1504.3597 04:37:30.75M 2015-10-01T03:35:44.550Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.730 34.509 1504.3596 04:37:30.95M 2015-10-01T03:35:44.755Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.730 34.509 1504.3600 04:37:31.17M 2015-10-01T03:35:44.957Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.730 34.509 1504.3600 04:37:31.37M 2015-10-01T03:35:45.160Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.731 34.510 1504.3606 04:37:31.56M 2015-10-01T03:35:45.360Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.731 34.509 1504.3606 04:37:31.77M 2015-10-01T03:35:45.565Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.730 34.509 1504.3600 04:37:31.96M 2015-10-01T03:35:45.770Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.730 34.509 1504.3597 04:37:32.18M 2015-10-01T03:35:45.970Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.731 34.510 1504.3597 04:37:32.38M 2015-10-01T03:35:46.190Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.730 34.509 1504.3591 04:37:32.58M 2015-10-01T03:35:46.375Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.731 34.509 1504.3605 04:37:32.80M 2015-10-01T03:35:46.580Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.731 34.509 1504.3604 04:37:33.98M 2015-10-01T03:35:46.785Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.731 34.510 1504.3596 04:37:33.20M 2015-10-01T03:35:46.990Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.731 34.510 1504.3588 04:37:33.40M 2015-10-01T03:35:47.190Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.731 34.510 1504.3593 04:37:33.60M 2015-10-01T03:35:47.395Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.731 34.510 1504.3602 04:37:33.79M 2015-10-01T03:35:47.595Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.732 34.510 1504.3615 04:37:34.01M 2015-10-01T03:35:47.800Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.732 34.510 1504.3613 04:37:34.21M 2015-10-01T03:35:48.000Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.732 34.511 1504.3605 04:37:34.41M 2015-10-01T03:35:48.205Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.731 34.510 1504.3593 04:37:34.61M 2015-10-01T03:35:48.410Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.731 34.510 1504.3585 04:37:34.81M 2015-10-01T03:35:48.610Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.731 34.511 1504.3583 04:37:35.03M 2015-10-01T03:35:48.815Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.731 34.511 1504.3580 04:37:35.23M 2015-10-01T03:35:49.015Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.731 34.510 1504.3582 04:37:35.43M 2015-10-01T03:35:49.220Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.731 34.511 1504.3584 04:37:35.62M 2015-10-01T03:35:49.425Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.731 34.511 1504.3573 04:37:35.83M 2015-10-01T03:35:49.625Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.730 34.511 1504.3563 04:37:36.05M 2015-10-01T03:35:49.830Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.730 34.510 1504.3562 04:37:36.24M 2015-10-01T03:35:50.030Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.730 34.510 1504.3564 04:37:36.44M 2015-10-01T03:35:50.235Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.730 34.510 1504.3557 04:37:36.64M 2015-10-01T03:35:50.440Z|I-OCEAN7-304-XXXX| 26.08 14.320 41.730 34.510 1504.3553 04:37:36.84M 2015-10-01T03:35:50.660Z|I-OCEAN7-304-XXXX| 26.08 14.320 41.729 34.510 1504.3540 04:37:37.06M 2015-10-01T03:35:50.840Z|I-OCEAN7-304-XXXX| 26.08 14.320 41.729 34.511 1504.3539 04:37:37.27M 2015-10-01T03:35:51.050Z|I-OCEAN7-304-XXXX| 26.11 14.320 41.729 34.510 1504.3549 04:37:37.45M 2015-10-01T03:35:51.250Z|I-OCEAN7-304-XXXX| 26.06 14.320 41.729 34.510 1504.3547 04:37:37.66M 2015-10-01T03:35:51.455Z|I-OCEAN7-304-XXXX| 26.05 14.320 41.730 34.510 1504.3547 04:37:37.86M 2015-10-01T03:35:51.655Z|I-OCEAN7-304-XXXX| 26.07 14.320 41.729 34.510 1504.3552 04:37:38.07M 2015-10-01T03:35:51.860Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.730 34.510 1504.3560 04:37:38.27M 2015-10-01T03:35:52.065Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.730 34.510 1504.3562 04:37:38.47M 2015-10-01T03:35:52.265Z|I-OCEAN7-304-XXXX| 26.04 14.320 41.730 34.510 1504.3556 04:37:38.67M 2015-10-01T03:35:52.470Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.730 34.510 1504.3553 04:37:38.87M 2015-10-01T03:35:52.671Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.730 34.511 1504.3560 04:37:39.09M 2015-10-01T03:35:52.876Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.730 34.510 1504.3572 04:37:39.29M 2015-10-01T03:35:53.080Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.730 34.510 1504.3575 04:37:39.49M 2015-10-01T03:35:53.281Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.730 34.510 1504.3578 04:37:39.68M 2015-10-01T03:35:53.486Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.730 34.509 1504.3572 04:37:39.88M 2015-10-01T03:35:53.685Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.729 34.509 1504.3569 04:37:40.10M 2015-10-01T03:35:53.890Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.729 34.508 1504.3571 04:37:40.30M 2015-10-01T03:35:54.095Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.729 34.508 1504.3568 04:37:40.50M 2015-10-01T03:35:54.295Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.728 34.508 1504.3555 04:37:40.70M 2015-10-01T03:35:54.500Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.728 34.508 1504.3561 04:37:40.90M 2015-10-01T03:35:54.705Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.728 34.508 1504.3564 04:37:41.12M 2015-10-01T03:35:54.905Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.728 34.507 1504.3564 04:37:41.32M 2015-10-01T03:35:55.126Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.727 34.507 1504.3563 04:37:41.52M 2015-10-01T03:35:55.311Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.727 34.506 1504.3547 04:37:41.73M 2015-10-01T03:35:55.515Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.727 34.507 1504.3531 04:37:41.91M 2015-10-01T03:35:55.721Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.726 34.506 1504.3527 04:37:42.13M 2015-10-01T03:35:55.920Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.726 34.506 1504.3525 04:37:42.33M 2015-10-01T03:35:56.126Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.726 34.506 1504.3518 04:37:42.53M 2015-10-01T03:35:56.325Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.726 34.507 1504.3518 04:37:42.73M 2015-10-01T03:35:56.525Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.726 34.507 1504.3518 04:37:42.93M 2015-10-01T03:35:56.731Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.726 34.507 1504.3519 04:37:43.15M 2015-10-01T03:35:56.936Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.726 34.507 1504.3522 04:37:43.35M 2015-10-01T03:35:57.140Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.726 34.507 1504.3531 04:37:43.55M 2015-10-01T03:35:57.340Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.727 34.507 1504.3538 04:37:43.74M 2015-10-01T03:35:57.546Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.727 34.507 1504.3536 04:37:43.94M 2015-10-01T03:35:57.751Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.727 34.507 1504.3527 04:37:44.16M 2015-10-01T03:35:57.951Z|I-OCEAN7-304-XXXX| 26.06 14.320 41.727 34.508 1504.3530 04:37:44.36M 2015-10-01T03:35:58.156Z|I-OCEAN7-304-XXXX| 26.06 14.320 41.728 34.509 1504.3524 04:37:44.56M 2015-10-01T03:35:58.356Z|I-OCEAN7-304-XXXX| 26.06 14.320 41.728 34.509 1504.3530 04:37:44.76M 2015-10-01T03:35:58.561Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.728 34.509 1504.3542 04:37:44.96M 2015-10-01T03:35:58.761Z|I-OCEAN7-304-XXXX| 26.06 14.320 41.729 34.510 1504.3549 04:37:45.18M 2015-10-01T03:35:58.966Z|I-OCEAN7-304-XXXX| 26.06 14.320 41.729 34.510 1504.3547 04:37:45.38M 2015-10-01T03:35:59.171Z|I-OCEAN7-304-XXXX| 26.09 14.320 41.729 34.510 1504.3552 04:37:45.58M 2015-10-01T03:35:59.371Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.729 34.510 1504.3558 04:37:45.77M 2015-10-01T03:35:59.591Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.729 34.510 1504.3562 04:37:45.97M 2015-10-01T03:35:59.776Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.729 34.510 1504.3564 04:37:46.21M 2015-10-01T03:35:59.996Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.730 34.510 1504.3561 04:37:46.39M 2015-10-01T03:36:00.181Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.729 34.510 1504.3556 04:37:46.59M 2015-10-01T03:36:00.386Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.729 34.509 1504.3545 04:37:46.79M 2015-10-01T03:36:00.591Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.728 34.509 1504.3536 04:37:47.01M 2015-10-01T03:36:00.791Z|I-OCEAN7-304-XXXX| 26.04 14.320 41.728 34.508 1504.3528 04:37:47.21M 2015-10-01T03:36:00.996Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.727 34.508 1504.3525 04:37:47.41M 2015-10-01T03:36:01.201Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.726 34.507 1504.3525 04:37:47.61M 2015-10-01T03:36:01.401Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.726 34.506 1504.3527 04:37:47.81M 2015-10-01T03:36:01.606Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.726 34.506 1504.3521 04:37:48.02M 2015-10-01T03:36:01.806Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.725 34.505 1504.3517 04:37:48.22M 2015-10-01T03:36:02.011Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.725 34.505 1504.3518 04:37:48.42M 2015-10-01T03:36:02.216Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.725 34.505 1504.3523 04:37:48.62M 2015-10-01T03:36:02.416Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.725 34.505 1504.3514 04:37:48.82M 2015-10-01T03:36:02.621Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.725 34.505 1504.3516 04:37:49.04M 2015-10-01T03:36:02.826Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.725 34.505 1504.3512 04:37:49.24M 2015-10-01T03:36:03.026Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.724 34.504 1504.3505 04:37:49.44M 2015-10-01T03:36:03.226Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.724 34.504 1504.3506 04:37:49.63M 2015-10-01T03:36:03.436Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.724 34.505 1504.3505 04:37:49.83M 2015-10-01T03:36:03.636Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.725 34.505 1504.3513 04:37:50.05M 2015-10-01T03:36:03.841Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.725 34.505 1504.3527 04:37:50.25M 2015-10-01T03:36:04.061Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.725 34.505 1504.3530 04:37:50.45M 2015-10-01T03:36:04.246Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.726 34.505 1504.3540 04:37:50.67M 2015-10-01T03:36:04.451Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.725 34.505 1504.3538 04:37:50.85M 2015-10-01T03:36:04.651Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.725 34.505 1504.3536 04:37:51.07M 2015-10-01T03:36:04.851Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.726 34.505 1504.3541 04:37:51.27M 2015-10-01T03:36:05.056Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.726 34.505 1504.3540 04:37:51.46M 2015-10-01T03:36:05.261Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.726 34.505 1504.3544 04:37:51.66M 2015-10-01T03:36:05.476Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.726 34.505 1504.3546 04:37:51.86M 2015-10-01T03:36:05.666Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.725 34.504 1504.3552 04:37:52.08M 2015-10-01T03:36:05.871Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.726 34.504 1504.3567 04:37:52.28M 2015-10-01T03:36:06.121Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.726 34.504 1504.3572 04:37:52.48M 2015-10-01T03:36:06.276Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.726 34.504 1504.3566 04:37:52.73M 2015-10-01T03:36:06.476Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.726 34.504 1504.3569 04:37:52.88M 2015-10-01T03:36:06.681Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.726 34.504 1504.3578 04:37:53.10M 2015-10-01T03:36:06.886Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.726 34.505 1504.3579 04:37:53.29M 2015-10-01T03:36:07.086Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.727 34.505 1504.3580 04:37:53.49M 2015-10-01T03:36:07.291Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.727 34.505 1504.3582 04:37:53.69M 2015-10-01T03:36:07.496Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.727 34.505 1504.3590 04:37:53.89M 2015-10-01T03:36:07.696Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.727 34.505 1504.3579 04:37:54.11M 2015-10-01T03:36:07.901Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.727 34.505 1504.3584 04:37:54.31M 2015-10-01T03:36:08.101Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.727 34.506 1504.3589 04:37:54.51M 2015-10-01T03:36:08.306Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.727 34.506 1504.3582 04:37:54.71M 2015-10-01T03:36:08.526Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.728 34.506 1504.3588 04:37:54.91M 2015-10-01T03:36:08.711Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.728 34.506 1504.3584 04:37:55.14M 2015-10-01T03:36:08.916Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.728 34.507 1504.3574 04:37:55.33M 2015-10-01T03:36:09.116Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.728 34.508 1504.3561 04:37:55.53M 2015-10-01T03:36:09.316Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.728 34.508 1504.3557 04:37:55.72M 2015-10-01T03:36:09.521Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.729 34.509 1504.3555 04:37:55.92M 2015-10-01T03:36:09.726Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.728 34.509 1504.3549 04:37:56.14M 2015-10-01T03:36:09.931Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.728 34.508 1504.3538 04:37:56.34M 2015-10-01T03:36:10.131Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.728 34.509 1504.3545 04:37:56.54M 2015-10-01T03:36:10.336Z|I-OCEAN7-304-XXXX| 26.08 14.320 41.728 34.508 1504.3538 04:37:56.74M 2015-10-01T03:36:10.536Z|I-OCEAN7-304-XXXX| 26.04 14.320 41.728 34.509 1504.3524 04:37:56.94M 2015-10-01T03:36:10.741Z|I-OCEAN7-304-XXXX| 26.03 14.320 41.728 34.509 1504.3517 04:37:57.16M 2015-10-01T03:36:10.941Z|I-OCEAN7-304-XXXX| 26.06 14.320 41.728 34.510 1504.3517 04:37:57.36M 2015-10-01T03:36:11.156Z|I-OCEAN7-304-XXXX| 26.05 14.320 41.728 34.509 1504.3514 04:37:57.55M 2015-10-01T03:36:11.356Z|I-OCEAN7-304-XXXX| 26.05 14.320 41.728 34.509 1504.3517 04:37:57.75M 2015-10-01T03:36:11.551Z|I-OCEAN7-304-XXXX| 26.03 14.320 41.728 34.510 1504.3521 04:37:57.95M 2015-10-01T03:36:11.756Z|I-OCEAN7-304-XXXX| 26.03 14.320 41.729 34.510 1504.3528 04:37:58.17M 2015-10-01T03:36:11.961Z|I-OCEAN7-304-XXXX| 26.04 14.320 41.729 34.510 1504.3534 04:37:58.37M 2015-10-01T03:36:12.161Z|I-OCEAN7-304-XXXX| 26.05 14.320 41.729 34.509 1504.3545 04:37:58.57M 2015-10-01T03:36:12.361Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.729 34.509 1504.3551 04:37:58.77M 2015-10-01T03:36:12.566Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.729 34.509 1504.3557 04:37:58.97M 2015-10-01T03:36:12.771Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.729 34.509 1504.3562 04:37:59.19M 2015-10-01T03:36:12.991Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.729 34.509 1504.3571 04:37:59.39M 2015-10-01T03:36:13.181Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.729 34.508 1504.3574 04:37:59.60M 2015-10-01T03:36:13.381Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.729 34.509 1504.3578 04:37:59.78M 2015-10-01T03:36:13.581Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.730 34.509 1504.3597 04:38:00.00M 2015-10-01T03:36:13.786Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.730 34.509 1504.3606 04:38:00.20M 2015-10-01T03:36:13.996Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.731 34.509 1504.3608 04:38:00.40M 2015-10-01T03:36:14.191Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.731 34.509 1504.3621 04:38:00.60M 2015-10-01T03:36:14.396Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.730 34.508 1504.3625 04:38:00.80M 2015-10-01T03:36:14.596Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.730 34.508 1504.3622 04:38:01.02M 2015-10-01T03:36:14.801Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.730 34.508 1504.3624 04:38:01.21M 2015-10-01T03:36:15.006Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.730 34.508 1504.3619 04:38:01.41M 2015-10-01T03:36:15.206Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.730 34.509 1504.3606 04:38:01.61M 2015-10-01T03:36:15.406Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.730 34.509 1504.3605 04:38:01.81M 2015-10-01T03:36:15.611Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.730 34.509 1504.3601 04:38:02.03M 2015-10-01T03:36:15.816Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.731 34.509 1504.3607 04:38:02.23M 2015-10-01T03:36:16.036Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.731 34.509 1504.3607 04:38:02.43M 2015-10-01T03:36:16.226Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.731 34.510 1504.3621 04:38:02.63M 2015-10-01T03:36:16.426Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.731 34.510 1504.3617 04:38:02.83M 2015-10-01T03:36:16.631Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.731 34.509 1504.3605 04:38:03.05M 2015-10-01T03:36:16.831Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.730 34.509 1504.3593 04:38:03.25M 2015-10-01T03:36:17.031Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.730 34.509 1504.3589 04:38:03.45M 2015-10-01T03:36:17.236Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.730 34.509 1504.3582 04:38:03.64M 2015-10-01T03:36:17.457Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.730 34.509 1504.3572 04:38:03.84M 2015-10-01T03:36:17.641Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.729 34.509 1504.3569 04:38:04.08M 2015-10-01T03:36:17.847Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.729 34.509 1504.3567 04:38:04.26M 2015-10-01T03:36:18.052Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.729 34.509 1504.3568 04:38:04.46M 2015-10-01T03:36:18.252Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.730 34.509 1504.3568 04:38:04.66M 2015-10-01T03:36:18.457Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.730 34.510 1504.3574 04:38:04.86M 2015-10-01T03:36:18.657Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.731 34.509 1504.3624 04:38:05.08M 2015-10-01T03:36:18.861Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.730 34.508 1504.3627 04:38:05.27M 2015-10-01T03:36:19.066Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.730 34.508 1504.3627 04:38:05.47M 2015-10-01T03:36:19.266Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.730 34.508 1504.3630 04:38:05.67M 2015-10-01T03:36:19.472Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.730 34.508 1504.3633 04:38:05.87M 2015-10-01T03:36:19.677Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.731 34.508 1504.3635 04:38:06.09M 2015-10-01T03:36:19.877Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.731 34.508 1504.3647 04:38:06.29M 2015-10-01T03:36:20.077Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.731 34.508 1504.3652 04:38:06.49M 2015-10-01T03:36:20.282Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.731 34.508 1504.3655 04:38:06.69M 2015-10-01T03:36:20.487Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.732 34.509 1504.3663 04:38:06.89M 2015-10-01T03:36:20.692Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.732 34.509 1504.3658 04:38:07.11M 2015-10-01T03:36:20.892Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.732 34.509 1504.3650 04:38:07.31M 2015-10-01T03:36:21.092Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.732 34.509 1504.3646 04:38:07.50M 2015-10-01T03:36:21.302Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.732 34.509 1504.3644 04:38:07.70M 2015-10-01T03:36:21.502Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.731 34.508 1504.3641 04:38:07.90M 2015-10-01T03:36:21.707Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.731 34.508 1504.3645 04:38:08.12M 2015-10-01T03:36:21.927Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.731 34.508 1504.3646 04:38:08.32M 2015-10-01T03:36:22.112Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.731 34.509 1504.3643 04:38:08.54M 2015-10-01T03:36:22.312Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.731 34.508 1504.3636 04:38:08.72M 2015-10-01T03:36:22.517Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.731 34.509 1504.3636 04:38:08.92M 2015-10-01T03:36:22.722Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.731 34.509 1504.3635 04:38:09.14M 2015-10-01T03:36:22.927Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.732 34.510 1504.3622 04:38:09.34M 2015-10-01T03:36:23.127Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.732 34.510 1504.3607 04:38:09.54M 2015-10-01T03:36:23.332Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.731 34.511 1504.3593 04:38:09.73M 2015-10-01T03:36:23.556Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.731 34.510 1504.3586 04:38:09.93M 2015-10-01T03:36:23.737Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.731 34.510 1504.3582 04:38:10.15M 2015-10-01T03:36:23.937Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.731 34.511 1504.3583 04:38:10.35M 2015-10-01T03:36:24.142Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.731 34.511 1504.3583 04:38:10.55M 2015-10-01T03:36:24.347Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.731 34.511 1504.3595 04:38:10.75M 2015-10-01T03:36:24.547Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.732 34.512 1504.3593 04:38:10.95M 2015-10-01T03:36:24.752Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.732 34.512 1504.3590 04:38:11.16M 2015-10-01T03:36:24.952Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.732 34.512 1504.3585 04:38:11.36M 2015-10-01T03:36:25.159Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.731 34.511 1504.3586 04:38:11.56M 2015-10-01T03:36:25.358Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.731 34.511 1504.3588 04:38:11.76M 2015-10-01T03:36:25.567Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.731 34.511 1504.3582 04:38:11.96M 2015-10-01T03:36:25.767Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.730 34.510 1504.3578 04:38:12.18M 2015-10-01T03:36:25.967Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.730 34.510 1504.3588 04:38:12.38M 2015-10-01T03:36:26.172Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.730 34.509 1504.3591 04:38:12.58M 2015-10-01T03:36:26.392Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.730 34.509 1504.3597 04:38:12.78M 2015-10-01T03:36:26.577Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.731 34.511 1504.3584 04:38:13.01M 2015-10-01T03:36:26.782Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.731 34.511 1504.3582 04:38:13.20M 2015-10-01T03:36:26.982Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.731 34.511 1504.3578 04:38:13.39M 2015-10-01T03:36:27.187Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.731 34.511 1504.3586 04:38:13.59M 2015-10-01T03:36:27.392Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.731 34.511 1504.3595 04:38:13.79M 2015-10-01T03:36:27.592Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.731 34.511 1504.3580 04:38:14.01M 2015-10-01T03:36:27.800Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.731 34.511 1504.3584 04:38:14.21M 2015-10-01T03:36:28.036Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.732 34.512 1504.3594 04:38:14.41M 2015-10-01T03:36:28.202Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.732 34.512 1504.3597 04:38:14.61M 2015-10-01T03:36:28.436Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.732 34.512 1504.3594 04:38:14.81M 2015-10-01T03:36:28.607Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.733 34.512 1504.3597 04:38:15.03M 2015-10-01T03:36:28.812Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.733 34.513 1504.3605 04:38:15.23M 2015-10-01T03:36:29.012Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.733 34.513 1504.3606 04:38:15.42M 2015-10-01T03:36:29.217Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.734 34.513 1504.3610 04:38:15.62M 2015-10-01T03:36:29.417Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.734 34.513 1504.3611 04:38:15.82M 2015-10-01T03:36:29.622Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.734 34.513 1504.3616 04:38:16.04M 2015-10-01T03:36:29.827Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.734 34.513 1504.3621 04:38:16.24M 2015-10-01T03:36:30.027Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.734 34.513 1504.3629 04:38:16.44M 2015-10-01T03:36:30.232Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.734 34.513 1504.3630 04:38:16.64M 2015-10-01T03:36:30.432Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.734 34.513 1504.3623 04:38:16.84M 2015-10-01T03:36:30.639Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.734 34.513 1504.3618 04:38:17.05M 2015-10-01T03:36:30.857Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.733 34.513 1504.3610 04:38:17.25M 2015-10-01T03:36:31.042Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.733 34.513 1504.3616 04:38:17.47M 2015-10-01T03:36:31.247Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.733 34.512 1504.3612 04:38:17.65M 2015-10-01T03:36:31.452Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.733 34.513 1504.3621 04:38:17.85M 2015-10-01T03:36:31.657Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.733 34.512 1504.3625 04:38:18.07M 2015-10-01T03:36:31.857Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.733 34.512 1504.3622 04:38:18.27M 2015-10-01T03:36:32.057Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.733 34.512 1504.3622 04:38:18.47M 2015-10-01T03:36:32.262Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.733 34.511 1504.3623 04:38:18.67M 2015-10-01T03:36:32.467Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.733 34.511 1504.3628 04:38:18.87M 2015-10-01T03:36:32.672Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.733 34.511 1504.3636 04:38:19.09M 2015-10-01T03:36:32.876Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.733 34.511 1504.3643 04:38:19.29M 2015-10-01T03:36:33.072Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.733 34.511 1504.3639 04:38:19.48M 2015-10-01T03:36:33.278Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.733 34.512 1504.3641 04:38:19.68M 2015-10-01T03:36:33.482Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.733 34.511 1504.3641 04:38:19.88M 2015-10-01T03:36:33.682Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.733 34.511 1504.3636 04:38:20.10M 2015-10-01T03:36:33.888Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.732 34.511 1504.3633 04:38:20.30M 2015-10-01T03:36:34.092Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.732 34.510 1504.3635 04:38:20.50M 2015-10-01T03:36:34.292Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.732 34.510 1504.3635 04:38:20.70M 2015-10-01T03:36:34.497Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.732 34.510 1504.3635 04:38:20.90M 2015-10-01T03:36:34.697Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.732 34.510 1504.3635 04:38:21.12M 2015-10-01T03:36:34.902Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.732 34.510 1504.3636 04:38:21.31M 2015-10-01T03:36:35.107Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.732 34.510 1504.3649 04:38:21.51M 2015-10-01T03:36:35.327Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.732 34.510 1504.3649 04:38:21.71M 2015-10-01T03:36:35.512Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.732 34.509 1504.3656 04:38:21.93M 2015-10-01T03:36:35.720Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.732 34.509 1504.3649 04:38:22.13M 2015-10-01T03:36:35.919Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.732 34.509 1504.3649 04:38:22.33M 2015-10-01T03:36:36.117Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.732 34.509 1504.3643 04:38:22.53M 2015-10-01T03:36:36.356Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.731 34.509 1504.3644 04:38:22.73M 2015-10-01T03:36:36.527Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.732 34.509 1504.3652 04:38:22.93M 2015-10-01T03:36:36.727Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.732 34.509 1504.3655 04:38:23.15M 2015-10-01T03:36:36.932Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.732 34.510 1504.3654 04:38:23.35M 2015-10-01T03:36:37.156Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.733 34.510 1504.3652 04:38:23.54M 2015-10-01T03:36:37.337Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.733 34.511 1504.3646 04:38:23.74M 2015-10-01T03:36:37.542Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.733 34.511 1504.3641 04:38:23.94M 2015-10-01T03:36:37.742Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.733 34.511 1504.3639 04:38:24.16M 2015-10-01T03:36:37.947Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.733 34.511 1504.3635 04:38:24.36M 2015-10-01T03:36:38.152Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.733 34.511 1504.3635 04:38:24.56M 2015-10-01T03:36:38.352Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.733 34.512 1504.3628 04:38:24.76M 2015-10-01T03:36:38.552Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.733 34.511 1504.3629 04:38:24.96M 2015-10-01T03:36:38.757Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.733 34.512 1504.3628 04:38:25.17M 2015-10-01T03:36:38.962Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.733 34.512 1504.3628 04:38:25.37M 2015-10-01T03:36:39.167Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.733 34.512 1504.3633 04:38:25.57M 2015-10-01T03:36:39.396Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.733 34.511 1504.3622 04:38:25.77M 2015-10-01T03:36:39.572Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.733 34.511 1504.3625 04:38:25.97M 2015-10-01T03:36:39.788Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.732 34.511 1504.3627 04:38:26.19M 2015-10-01T03:36:39.977Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.732 34.511 1504.3627 04:38:26.40M 2015-10-01T03:36:40.182Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.732 34.511 1504.3625 04:38:26.59M 2015-10-01T03:36:40.382Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.732 34.510 1504.3633 04:38:26.79M 2015-10-01T03:36:40.587Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.732 34.510 1504.3622 04:38:27.01M 2015-10-01T03:36:40.788Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.732 34.510 1504.3623 04:38:27.20M 2015-10-01T03:36:40.993Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.732 34.511 1504.3624 04:38:27.40M 2015-10-01T03:36:41.198Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.732 34.511 1504.3623 04:38:27.60M 2015-10-01T03:36:41.398Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.732 34.511 1504.3617 04:38:27.80M 2015-10-01T03:36:41.602Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.732 34.511 1504.3619 04:38:28.02M 2015-10-01T03:36:41.802Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.732 34.511 1504.3619 04:38:28.22M 2015-10-01T03:36:42.007Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.733 34.512 1504.3615 04:38:28.42M 2015-10-01T03:36:42.212Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.733 34.512 1504.3619 04:38:28.62M 2015-10-01T03:36:42.412Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.733 34.513 1504.3596 04:38:28.82M 2015-10-01T03:36:42.618Z|I-OCEAN7-304-XXXX| 26.07 14.320 41.733 34.514 1504.3595 04:38:29.03M 2015-10-01T03:36:42.818Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.734 34.514 1504.3601 04:38:29.23M 2015-10-01T03:36:43.023Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.734 34.514 1504.3601 04:38:29.43M 2015-10-01T03:36:43.228Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.733 34.513 1504.3604 04:38:29.63M 2015-10-01T03:36:43.428Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.733 34.513 1504.3608 04:38:29.83M 2015-10-01T03:36:43.633Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.733 34.513 1504.3613 04:38:30.05M 2015-10-01T03:36:43.839Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.733 34.513 1504.3607 04:38:30.25M 2015-10-01T03:36:44.038Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.733 34.512 1504.3616 04:38:30.45M 2015-10-01T03:36:44.258Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.733 34.512 1504.3624 04:38:30.65M 2015-10-01T03:36:44.443Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.733 34.512 1504.3630 04:38:30.86M 2015-10-01T03:36:44.676Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.733 34.511 1504.3627 04:38:31.07M 2015-10-01T03:36:44.876Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.733 34.511 1504.3628 04:38:31.26M 2015-10-01T03:36:45.053Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.732 34.511 1504.3629 04:38:31.46M 2015-10-01T03:36:45.253Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.732 34.511 1504.3630 04:38:31.66M 2015-10-01T03:36:45.458Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.732 34.511 1504.3633 04:38:31.86M 2015-10-01T03:36:45.663Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.732 34.510 1504.3638 04:38:32.08M 2015-10-01T03:36:45.868Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.732 34.511 1504.3627 04:38:32.28M 2015-10-01T03:36:46.068Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.732 34.511 1504.3624 04:38:32.48M 2015-10-01T03:36:46.273Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.733 34.511 1504.3623 04:38:32.68M 2015-10-01T03:36:46.473Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.733 34.512 1504.3612 04:38:32.88M 2015-10-01T03:36:46.678Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.733 34.512 1504.3616 04:38:33.09M 2015-10-01T03:36:46.883Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.733 34.512 1504.3624 04:38:33.29M 2015-10-01T03:36:47.083Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.733 34.512 1504.3628 04:38:33.49M 2015-10-01T03:36:47.288Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.733 34.512 1504.3619 04:38:33.69M 2015-10-01T03:36:47.488Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.733 34.512 1504.3615 04:38:33.89M 2015-10-01T03:36:47.693Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.733 34.512 1504.3619 04:38:34.11M 2015-10-01T03:36:47.898Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.733 34.512 1504.3622 04:38:34.31M 2015-10-01T03:36:48.098Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.734 34.513 1504.3624 04:38:34.51M 2015-10-01T03:36:48.303Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.735 34.514 1504.3644 04:38:34.71M 2015-10-01T03:36:48.508Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.736 34.515 1504.3661 04:38:34.90M 2015-10-01T03:36:48.723Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.736 34.515 1504.3661 04:38:35.13M 2015-10-01T03:36:48.913Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.736 34.514 1504.3666 04:38:35.34M 2015-10-01T03:36:49.113Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.736 34.515 1504.3668 04:38:35.52M 2015-10-01T03:36:49.318Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.736 34.515 1504.3663 04:38:35.72M 2015-10-01T03:36:49.523Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.737 34.515 1504.3658 04:38:35.92M 2015-10-01T03:36:49.756Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.736 34.515 1504.3643 04:38:36.14M 2015-10-01T03:36:49.928Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.735 34.515 1504.3627 04:38:36.34M 2015-10-01T03:36:50.156Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.735 34.515 1504.3625 04:38:36.54M 2015-10-01T03:36:50.333Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.736 34.515 1504.3628 04:38:36.74M 2015-10-01T03:36:50.533Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.736 34.516 1504.3632 04:38:36.94M 2015-10-01T03:36:50.738Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.736 34.516 1504.3635 04:38:37.15M 2015-10-01T03:36:50.943Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.736 34.516 1504.3640 04:38:37.35M 2015-10-01T03:36:51.143Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.736 34.515 1504.3634 04:38:37.55M 2015-10-01T03:36:51.348Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.735 34.515 1504.3622 04:38:37.75M 2015-10-01T03:36:51.548Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.736 34.515 1504.3618 04:38:37.95M 2015-10-01T03:36:51.753Z|I-OCEAN7-304-XXXX| 26.07 14.320 41.736 34.516 1504.3613 04:38:38.17M 2015-10-01T03:36:51.958Z|I-OCEAN7-304-XXXX| 26.07 14.320 41.736 34.516 1504.3615 04:38:38.37M 2015-10-01T03:36:52.160Z|I-OCEAN7-304-XXXX| 26.08 14.320 41.736 34.516 1504.3618 04:38:38.57M 2015-10-01T03:36:52.363Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.735 34.515 1504.3619 04:38:38.77M 2015-10-01T03:36:52.563Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.735 34.514 1504.3624 04:38:38.97M 2015-10-01T03:36:52.793Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.735 34.514 1504.3633 04:38:39.18M 2015-10-01T03:36:52.973Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.734 34.513 1504.3628 04:38:39.38M 2015-10-01T03:36:53.193Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.734 34.513 1504.3623 04:38:39.58M 2015-10-01T03:36:53.378Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.733 34.512 1504.3621 04:38:39.80M 2015-10-01T03:36:53.578Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.733 34.512 1504.3621 04:38:40.00M 2015-10-01T03:36:53.783Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.733 34.511 1504.3623 04:38:40.20M 2015-10-01T03:36:53.988Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.732 34.511 1504.3622 04:38:40.40M 2015-10-01T03:36:54.196Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.733 34.512 1504.3627 04:38:40.60M 2015-10-01T03:36:54.396Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.733 34.512 1504.3635 04:38:40.79M 2015-10-01T03:36:54.593Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.733 34.512 1504.3636 04:38:41.01M 2015-10-01T03:36:54.800Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.733 34.511 1504.3641 04:38:41.21M 2015-10-01T03:36:54.998Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.733 34.511 1504.3634 04:38:41.41M 2015-10-01T03:36:55.203Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.732 34.511 1504.3628 04:38:41.61M 2015-10-01T03:36:55.408Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.732 34.511 1504.3625 04:38:41.81M 2015-10-01T03:36:55.608Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.732 34.511 1504.3621 04:38:42.03M 2015-10-01T03:36:55.813Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.732 34.511 1504.3617 04:38:42.23M 2015-10-01T03:36:56.018Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.731 34.510 1504.3613 04:38:42.43M 2015-10-01T03:36:56.223Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.731 34.510 1504.3605 04:38:42.63M 2015-10-01T03:36:56.437Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.731 34.510 1504.3590 04:38:42.83M 2015-10-01T03:36:56.623Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.731 34.510 1504.3582 04:38:43.04M 2015-10-01T03:36:56.828Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.730 34.510 1504.3571 04:38:43.24M 2015-10-01T03:36:57.028Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.730 34.510 1504.3566 04:38:43.44M 2015-10-01T03:36:57.233Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.730 34.511 1504.3563 04:38:43.64M 2015-10-01T03:36:57.440Z|I-OCEAN7-304-XXXX| 26.06 14.320 41.731 34.511 1504.3562 04:38:43.84M 2015-10-01T03:36:57.658Z|I-OCEAN7-304-XXXX| 26.06 14.320 41.731 34.511 1504.3566 04:38:44.06M 2015-10-01T03:36:57.843Z|I-OCEAN7-304-XXXX| 26.04 14.320 41.731 34.512 1504.3569 04:38:44.28M 2015-10-01T03:36:58.048Z|I-OCEAN7-304-XXXX| 26.04 14.320 41.732 34.512 1504.3577 04:38:44.46M 2015-10-01T03:36:58.276Z|I-OCEAN7-304-XXXX| 26.10 14.320 41.733 34.513 1504.3595 04:38:44.66M 2015-10-01T03:36:58.453Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.733 34.513 1504.3594 04:38:44.86M 2015-10-01T03:36:58.658Z|I-OCEAN7-304-XXXX| 26.09 14.319 41.733 34.515 1504.3575 04:38:45.08M 2015-10-01T03:36:58.858Z|I-OCEAN7-304-XXXX| 26.09 14.319 41.734 34.515 1504.3577 04:38:45.27M 2015-10-01T03:36:59.063Z|I-OCEAN7-304-XXXX| 26.09 14.319 41.735 34.516 1504.3585 04:38:45.47M 2015-10-01T03:36:59.263Z|I-OCEAN7-304-XXXX| 26.09 14.319 41.735 34.516 1504.3584 04:38:45.67M 2015-10-01T03:36:59.468Z|I-OCEAN7-304-XXXX| 26.10 14.319 41.736 34.517 1504.3593 04:38:45.87M 2015-10-01T03:36:59.668Z|I-OCEAN7-304-XXXX| 26.08 14.319 41.736 34.517 1504.3596 04:38:46.09M 2015-10-01T03:36:59.874Z|I-OCEAN7-304-XXXX| 26.08 14.319 41.736 34.517 1504.3605 04:38:46.29M 2015-10-01T03:37:00.079Z|I-OCEAN7-304-XXXX| 26.03 14.319 41.736 34.517 1504.3597 04:38:46.49M 2015-10-01T03:37:00.279Z|I-OCEAN7-304-XXXX| 26.08 14.320 41.736 34.517 1504.3608 04:38:46.69M 2015-10-01T03:37:00.483Z|I-OCEAN7-304-XXXX| 26.07 14.320 41.735 34.516 1504.3610 04:38:46.89M 2015-10-01T03:37:00.688Z|I-OCEAN7-304-XXXX| 26.07 14.320 41.735 34.515 1504.3613 04:38:47.10M 2015-10-01T03:37:00.888Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.735 34.515 1504.3618 04:38:47.30M 2015-10-01T03:37:01.093Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.734 34.514 1504.3616 04:38:47.50M 2015-10-01T03:37:01.298Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.734 34.514 1504.3619 04:38:47.70M 2015-10-01T03:37:01.498Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.735 34.514 1504.3621 04:38:47.90M 2015-10-01T03:37:01.703Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.735 34.513 1504.3635 04:38:48.12M 2015-10-01T03:37:01.908Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.735 34.513 1504.3652 04:38:48.32M 2015-10-01T03:37:02.124Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.734 34.513 1504.3647 04:38:48.52M 2015-10-01T03:37:02.308Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.734 34.512 1504.3647 04:38:48.73M 2015-10-01T03:37:02.513Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.734 34.512 1504.3645 04:38:48.92M 2015-10-01T03:37:02.714Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.734 34.512 1504.3644 04:38:49.13M 2015-10-01T03:37:02.920Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.734 34.513 1504.3636 04:38:49.33M 2015-10-01T03:37:03.124Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.734 34.513 1504.3636 04:38:49.53M 2015-10-01T03:37:03.324Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.729 34.508 1504.3580 04:38:49.73M 2015-10-01T03:37:03.528Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.728 34.507 1504.3574 04:38:49.93M 2015-10-01T03:37:03.756Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.728 34.507 1504.3579 04:38:50.15M 2015-10-01T03:37:03.933Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.728 34.507 1504.3577 04:38:50.35M 2015-10-01T03:37:04.156Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.728 34.507 1504.3572 04:38:50.55M 2015-10-01T03:37:04.339Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.728 34.507 1504.3577 04:38:50.75M 2015-10-01T03:37:04.543Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.727 34.506 1504.3579 04:38:50.94M 2015-10-01T03:37:04.749Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.727 34.506 1504.3578 04:38:51.16M 2015-10-01T03:37:04.956Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.728 34.507 1504.3585 04:38:51.36M 2015-10-01T03:37:05.153Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.729 34.507 1504.3602 04:38:51.56M 2015-10-01T03:37:05.353Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.729 34.507 1504.3606 04:38:51.76M 2015-10-01T03:37:05.559Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.730 34.508 1504.3616 04:38:51.96M 2015-10-01T03:37:05.759Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.731 34.509 1504.3629 04:38:52.18M 2015-10-01T03:37:05.964Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.731 34.509 1504.3638 04:38:52.38M 2015-10-01T03:37:06.169Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.732 34.510 1504.3644 04:38:52.58M 2015-10-01T03:37:06.374Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.733 34.511 1504.3644 04:38:52.78M 2015-10-01T03:37:06.594Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.733 34.511 1504.3646 04:38:53.98M 2015-10-01T03:37:06.779Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.733 34.511 1504.3640 04:38:53.21M 2015-10-01T03:37:06.984Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.733 34.511 1504.3633 04:38:53.39M 2015-10-01T03:37:07.184Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.733 34.511 1504.3632 04:38:53.59M 2015-10-01T03:37:07.384Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.733 34.512 1504.3627 04:38:53.79M 2015-10-01T03:37:07.589Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.733 34.512 1504.3617 04:38:54.01M 2015-10-01T03:37:07.794Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.733 34.512 1504.3607 04:38:54.21M 2015-10-01T03:37:08.000Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.733 34.512 1504.3594 04:38:54.41M 2015-10-01T03:37:08.199Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.732 34.512 1504.3588 04:38:54.61M 2015-10-01T03:37:08.436Z|I-OCEAN7-304-XXXX| 26.07 14.320 41.732 34.513 1504.3585 04:38:54.81M 2015-10-01T03:37:08.604Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.732 34.512 1504.3588 04:38:55.02M 2015-10-01T03:37:08.809Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.732 34.512 1504.3577 04:38:55.22M 2015-10-01T03:37:09.009Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.732 34.512 1504.3580 04:38:55.42M 2015-10-01T03:37:09.214Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.732 34.512 1504.3577 04:38:55.62M 2015-10-01T03:37:09.414Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.731 34.511 1504.3573 04:38:55.82M 2015-10-01T03:37:09.624Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.732 34.512 1504.3580 04:38:56.04M 2015-10-01T03:37:09.824Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.732 34.512 1504.3589 04:38:56.24M 2015-10-01T03:37:10.024Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.732 34.511 1504.3594 04:38:56.44M 2015-10-01T03:37:10.236Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.732 34.511 1504.3593 04:38:56.64M 2015-10-01T03:37:10.436Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.732 34.511 1504.3593 04:38:56.83M 2015-10-01T03:37:10.634Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.732 34.511 1504.3596 04:38:57.05M 2015-10-01T03:37:10.839Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.732 34.511 1504.3602 04:38:57.25M 2015-10-01T03:37:11.059Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.731 34.511 1504.3599 04:38:57.45M 2015-10-01T03:37:11.244Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.731 34.510 1504.3594 04:38:57.67M 2015-10-01T03:37:11.449Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.731 34.511 1504.3593 04:38:57.85M 2015-10-01T03:37:11.676Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.731 34.511 1504.3589 04:38:58.07M 2015-10-01T03:37:11.854Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.730 34.510 1504.3574 04:38:58.27M 2015-10-01T03:37:12.054Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.730 34.511 1504.3566 04:38:58.47M 2015-10-01T03:37:12.264Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.730 34.511 1504.3564 04:38:58.66M 2015-10-01T03:37:12.464Z|I-OCEAN7-304-XXXX| 26.10 14.320 41.730 34.511 1504.3569 04:38:58.87M 2015-10-01T03:37:12.664Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.731 34.511 1504.3568 04:38:59.08M 2015-10-01T03:37:12.864Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.731 34.511 1504.3575 04:38:59.28M 2015-10-01T03:37:13.069Z|I-OCEAN7-304-XXXX| 26.11 14.320 41.731 34.511 1504.3569 04:38:59.48M 2015-10-01T03:37:13.274Z|I-OCEAN7-304-XXXX| 26.11 14.320 41.731 34.511 1504.3566 04:38:59.68M 2015-10-01T03:37:13.479Z|I-OCEAN7-304-XXXX| 26.10 14.320 41.731 34.511 1504.3573 04:38:59.88M 2015-10-01T03:37:13.679Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.731 34.511 1504.3583 04:39:00.10M 2015-10-01T03:37:13.884Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.731 34.511 1504.3584 04:39:00.30M 2015-10-01T03:37:14.084Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.731 34.511 1504.3594 04:39:00.50M 2015-10-01T03:37:14.289Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.732 34.511 1504.3601 04:39:00.70M 2015-10-01T03:37:14.489Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.732 34.511 1504.3601 04:39:00.89M 2015-10-01T03:37:14.694Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.732 34.511 1504.3611 04:39:01.11M 2015-10-01T03:37:14.894Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.732 34.511 1504.3621 04:39:01.31M 2015-10-01T03:37:15.099Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.732 34.511 1504.3633 04:39:01.51M 2015-10-01T03:37:15.304Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.732 34.510 1504.3629 04:39:01.71M 2015-10-01T03:37:15.524Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.732 34.510 1504.3622 04:39:01.91M 2015-10-01T03:37:15.709Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.731 34.510 1504.3619 04:39:02.15M 2015-10-01T03:37:15.914Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.731 34.510 1504.3613 04:39:02.33M 2015-10-01T03:37:16.119Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.731 34.509 1504.3605 04:39:02.53M 2015-10-01T03:37:16.319Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.733 34.512 1504.3636 04:39:02.73M 2015-10-01T03:37:16.524Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.733 34.512 1504.3639 04:39:02.93M 2015-10-01T03:37:16.724Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.734 34.513 1504.3628 04:39:03.15M 2015-10-01T03:37:16.929Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.734 34.513 1504.3624 04:39:03.34M 2015-10-01T03:37:17.129Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.734 34.513 1504.3621 04:39:03.54M 2015-10-01T03:37:17.334Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.734 34.514 1504.3616 04:39:03.74M 2015-10-01T03:37:17.539Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.734 34.514 1504.3610 04:39:03.94M 2015-10-01T03:37:17.739Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.735 34.514 1504.3615 04:39:04.16M 2015-10-01T03:37:17.944Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.734 34.514 1504.3612 04:39:04.36M 2015-10-01T03:37:18.144Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.733 34.513 1504.3596 04:39:04.56M 2015-10-01T03:37:18.356Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.733 34.513 1504.3596 04:39:04.76M 2015-10-01T03:37:18.549Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.733 34.512 1504.3601 04:39:04.95M 2015-10-01T03:37:18.754Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.733 34.512 1504.3602 04:39:05.17M 2015-10-01T03:37:18.959Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.732 34.511 1504.3596 04:39:05.37M 2015-10-01T03:37:19.161Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.732 34.511 1504.3610 04:39:05.57M 2015-10-01T03:37:19.364Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.732 34.511 1504.3611 04:39:05.77M 2015-10-01T03:37:19.564Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.732 34.511 1504.3616 04:39:05.97M 2015-10-01T03:37:19.769Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.732 34.511 1504.3622 04:39:06.19M 2015-10-01T03:37:19.989Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.732 34.511 1504.3625 04:39:06.39M 2015-10-01T03:37:20.174Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.732 34.511 1504.3624 04:39:06.60M 2015-10-01T03:37:20.379Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.732 34.510 1504.3634 04:39:06.78M 2015-10-01T03:37:20.584Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.732 34.510 1504.3635 04:39:07.00M 2015-10-01T03:37:20.796Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.732 34.510 1504.3629 04:39:07.20M 2015-10-01T03:37:20.984Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.732 34.511 1504.3630 04:39:07.40M 2015-10-01T03:37:21.196Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.732 34.511 1504.3627 04:39:07.60M 2015-10-01T03:37:21.394Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.732 34.510 1504.3622 04:39:07.80M 2015-10-01T03:37:21.599Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.732 34.511 1504.3612 04:39:08.02M 2015-10-01T03:37:21.800Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.732 34.511 1504.3605 04:39:08.22M 2015-10-01T03:37:22.004Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.732 34.511 1504.3600 04:39:08.42M 2015-10-01T03:37:22.204Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.731 34.511 1504.3605 04:39:08.62M 2015-10-01T03:37:22.436Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.731 34.510 1504.3594 04:39:08.81M 2015-10-01T03:37:22.614Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.730 34.509 1504.3585 04:39:09.03M 2015-10-01T03:37:22.814Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.730 34.509 1504.3582 04:39:09.23M 2015-10-01T03:37:23.019Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.729 34.508 1504.3575 04:39:09.43M 2015-10-01T03:37:23.236Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.728 34.508 1504.3572 04:39:09.63M 2015-10-01T03:37:23.424Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.728 34.507 1504.3568 04:39:09.83M 2015-10-01T03:37:23.629Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.728 34.507 1504.3568 04:39:10.05M 2015-10-01T03:37:23.829Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.728 34.507 1504.3575 04:39:10.25M 2015-10-01T03:37:24.034Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.728 34.507 1504.3577 04:39:10.44M 2015-10-01T03:37:24.234Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.728 34.507 1504.3584 04:39:10.65M 2015-10-01T03:37:24.454Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.729 34.508 1504.3588 04:39:10.84M 2015-10-01T03:37:24.644Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.730 34.508 1504.3601 04:39:11.08M 2015-10-01T03:37:24.849Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.730 34.509 1504.3616 04:39:11.26M 2015-10-01T03:37:25.049Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.731 34.510 1504.3611 04:39:11.46M 2015-10-01T03:37:25.254Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.731 34.510 1504.3607 04:39:11.66M 2015-10-01T03:37:25.454Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.732 34.511 1504.3608 04:39:11.86M 2015-10-01T03:37:25.659Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.732 34.511 1504.3605 04:39:12.08M 2015-10-01T03:37:25.864Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.732 34.511 1504.3601 04:39:12.28M 2015-10-01T03:37:26.064Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.732 34.512 1504.3601 04:39:12.48M 2015-10-01T03:37:26.264Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.733 34.513 1504.3597 04:39:12.68M 2015-10-01T03:37:26.469Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.733 34.513 1504.3597 04:39:12.87M 2015-10-01T03:37:26.675Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.733 34.513 1504.3595 04:39:13.09M 2015-10-01T03:37:26.879Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.733 34.513 1504.3589 04:39:13.29M 2015-10-01T03:37:27.080Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.733 34.513 1504.3599 04:39:13.49M 2015-10-01T03:37:27.285Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.733 34.513 1504.3595 04:39:13.69M 2015-10-01T03:37:27.485Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.733 34.512 1504.3596 04:39:13.89M 2015-10-01T03:37:27.690Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.733 34.513 1504.3601 04:39:14.11M 2015-10-01T03:37:27.890Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.733 34.512 1504.3617 04:39:14.31M 2015-10-01T03:37:28.095Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.733 34.512 1504.3619 04:39:14.51M 2015-10-01T03:37:28.295Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.733 34.512 1504.3627 04:39:14.70M 2015-10-01T03:37:28.504Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.733 34.512 1504.3625 04:39:14.90M 2015-10-01T03:37:28.704Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.733 34.512 1504.3625 04:39:15.12M 2015-10-01T03:37:28.925Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.733 34.512 1504.3634 04:39:15.32M 2015-10-01T03:37:29.109Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.734 34.512 1504.3638 04:39:15.54M 2015-10-01T03:37:29.315Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.734 34.513 1504.3634 04:39:15.72M 2015-10-01T03:37:29.515Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.735 34.513 1504.3650 04:39:15.92M 2015-10-01T03:37:29.720Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.738 34.516 1504.3676 04:39:16.14M 2015-10-01T03:37:29.920Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.737 34.516 1504.3671 04:39:16.34M 2015-10-01T03:37:30.125Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.737 34.516 1504.3667 04:39:16.54M 2015-10-01T03:37:30.325Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.737 34.515 1504.3662 04:39:16.73M 2015-10-01T03:37:30.530Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.736 34.515 1504.3656 04:39:16.93M 2015-10-01T03:37:30.735Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.735 34.514 1504.3647 04:39:17.15M 2015-10-01T03:37:30.956Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.734 34.513 1504.3632 04:39:17.35M 2015-10-01T03:37:31.145Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.733 34.512 1504.3612 04:39:17.55M 2015-10-01T03:37:31.340Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.732 34.512 1504.3602 04:39:17.75M 2015-10-01T03:37:31.545Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.732 34.512 1504.3595 04:39:17.95M 2015-10-01T03:37:31.750Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.731 34.511 1504.3590 04:39:18.17M 2015-10-01T03:37:31.950Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.731 34.511 1504.3584 04:39:18.37M 2015-10-01T03:37:32.155Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.731 34.511 1504.3583 04:39:18.56M 2015-10-01T03:37:32.360Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.731 34.510 1504.3583 04:39:18.76M 2015-10-01T03:37:32.565Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.730 34.510 1504.3582 04:39:18.96M 2015-10-01T03:37:32.765Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.730 34.510 1504.3579 04:39:19.18M 2015-10-01T03:37:32.965Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.730 34.510 1504.3573 04:39:19.38M 2015-10-01T03:37:33.170Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.731 34.511 1504.3578 04:39:19.58M 2015-10-01T03:37:33.390Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.731 34.511 1504.3580 04:39:19.78M 2015-10-01T03:37:33.575Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.731 34.511 1504.3584 04:39:20.02M 2015-10-01T03:37:33.780Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.732 34.512 1504.3585 04:39:20.20M 2015-10-01T03:37:33.980Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.732 34.512 1504.3591 04:39:20.40M 2015-10-01T03:37:34.185Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.732 34.512 1504.3596 04:39:20.59M 2015-10-01T03:37:34.390Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.732 34.512 1504.3604 04:39:20.79M 2015-10-01T03:37:34.590Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.732 34.512 1504.3610 04:39:21.01M 2015-10-01T03:37:34.795Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.732 34.512 1504.3613 04:39:21.21M 2015-10-01T03:37:35.000Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.732 34.511 1504.3615 04:39:21.41M 2015-10-01T03:37:35.200Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.732 34.511 1504.3616 04:39:21.61M 2015-10-01T03:37:35.405Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.732 34.511 1504.3618 04:39:21.81M 2015-10-01T03:37:35.605Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.732 34.512 1504.3611 04:39:22.03M 2015-10-01T03:37:35.805Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.732 34.512 1504.3602 04:39:22.23M 2015-10-01T03:37:36.036Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.732 34.512 1504.3601 04:39:22.42M 2015-10-01T03:37:36.215Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.732 34.512 1504.3602 04:39:22.63M 2015-10-01T03:37:36.415Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.732 34.512 1504.3601 04:39:22.82M 2015-10-01T03:37:36.625Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.732 34.512 1504.3600 04:39:23.04M 2015-10-01T03:37:36.825Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.732 34.512 1504.3595 04:39:23.24M 2015-10-01T03:37:37.030Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.732 34.512 1504.3589 04:39:23.44M 2015-10-01T03:37:37.230Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.732 34.512 1504.3600 04:39:23.64M 2015-10-01T03:37:37.430Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.732 34.512 1504.3601 04:39:23.84M 2015-10-01T03:37:37.640Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.732 34.512 1504.3606 04:39:24.06M 2015-10-01T03:37:37.855Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.732 34.512 1504.3610 04:39:24.26M 2015-10-01T03:37:38.045Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.732 34.512 1504.3608 04:39:24.47M 2015-10-01T03:37:38.245Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.733 34.513 1504.3605 04:39:24.65M 2015-10-01T03:37:38.450Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.733 34.513 1504.3606 04:39:24.85M 2015-10-01T03:37:38.650Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.733 34.513 1504.3613 04:39:25.07M 2015-10-01T03:37:38.855Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.734 34.513 1504.3621 04:39:25.27M 2015-10-01T03:37:39.060Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.734 34.513 1504.3625 04:39:25.47M 2015-10-01T03:37:39.260Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.734 34.513 1504.3627 04:39:25.67M 2015-10-01T03:37:39.465Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.734 34.513 1504.3629 04:39:25.87M 2015-10-01T03:37:39.665Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.734 34.513 1504.3632 04:39:26.09M 2015-10-01T03:37:39.870Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.735 34.514 1504.3641 04:39:26.28M 2015-10-01T03:37:40.075Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.735 34.514 1504.3646 04:39:26.48M 2015-10-01T03:37:40.275Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.735 34.514 1504.3651 04:39:26.69M 2015-10-01T03:37:40.480Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.736 34.515 1504.3650 04:39:26.88M 2015-10-01T03:37:40.685Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.736 34.515 1504.3650 04:39:27.10M 2015-10-01T03:37:40.885Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.736 34.515 1504.3662 04:39:27.30M 2015-10-01T03:37:41.090Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.736 34.515 1504.3671 04:39:27.50M 2015-10-01T03:37:41.317Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.735 34.514 1504.3671 04:39:27.70M 2015-10-01T03:37:41.495Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.735 34.514 1504.3657 04:39:27.90M 2015-10-01T03:37:41.700Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.735 34.514 1504.3649 04:39:28.12M 2015-10-01T03:37:41.900Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.735 34.514 1504.3650 04:39:28.32M 2015-10-01T03:37:42.100Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.735 34.514 1504.3645 04:39:28.52M 2015-10-01T03:37:42.325Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.735 34.514 1504.3644 04:39:28.71M 2015-10-01T03:37:42.510Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.735 34.513 1504.3650 04:39:28.93M 2015-10-01T03:37:42.710Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.734 34.513 1504.3647 04:39:29.13M 2015-10-01T03:37:42.915Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.734 34.512 1504.3639 04:39:29.33M 2015-10-01T03:37:43.115Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.733 34.512 1504.3630 04:39:29.53M 2015-10-01T03:37:43.320Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.732 34.511 1504.3618 04:39:29.73M 2015-10-01T03:37:43.525Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.731 34.510 1504.3616 04:39:29.93M 2015-10-01T03:37:43.756Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.731 34.510 1504.3612 04:39:30.15M 2015-10-01T03:37:43.930Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.731 34.510 1504.3606 04:39:30.35M 2015-10-01T03:37:44.135Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.730 34.509 1504.3593 04:39:30.54M 2015-10-01T03:37:44.340Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.730 34.509 1504.3591 04:39:30.74M 2015-10-01T03:37:44.556Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.730 34.509 1504.3588 04:39:30.94M 2015-10-01T03:37:44.740Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.729 34.509 1504.3584 04:39:31.16M 2015-10-01T03:37:44.945Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.729 34.508 1504.3584 04:39:31.36M 2015-10-01T03:37:45.150Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.729 34.508 1504.3584 04:39:31.56M 2015-10-01T03:37:45.350Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.729 34.508 1504.3589 04:39:31.76M 2015-10-01T03:37:45.555Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.729 34.508 1504.3584 04:39:31.96M 2015-10-01T03:37:45.755Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.730 34.509 1504.3580 04:39:32.18M 2015-10-01T03:37:45.960Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.730 34.509 1504.3583 04:39:32.37M 2015-10-01T03:37:46.160Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.730 34.510 1504.3590 04:39:32.57M 2015-10-01T03:37:46.370Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.731 34.510 1504.3595 04:39:32.77M 2015-10-01T03:37:46.570Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.731 34.511 1504.3593 04:39:32.97M 2015-10-01T03:37:46.790Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.731 34.511 1504.3601 04:39:33.19M 2015-10-01T03:37:46.975Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.732 34.511 1504.3605 04:39:33.41M 2015-10-01T03:37:47.180Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.733 34.512 1504.3612 04:39:33.59M 2015-10-01T03:37:47.380Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.733 34.513 1504.3612 04:39:33.79M 2015-10-01T03:37:47.585Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.733 34.512 1504.3615 04:39:34.01M 2015-10-01T03:37:47.791Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.733 34.512 1504.3625 04:39:34.21M 2015-10-01T03:37:47.991Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.733 34.512 1504.3624 04:39:34.41M 2015-10-01T03:37:48.196Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.733 34.512 1504.3618 04:39:34.60M 2015-10-01T03:37:48.395Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.733 34.512 1504.3615 04:39:34.80M 2015-10-01T03:37:48.600Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.733 34.512 1504.3613 04:39:35.02M 2015-10-01T03:37:48.805Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.732 34.511 1504.3607 04:39:35.22M 2015-10-01T03:37:49.005Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.732 34.511 1504.3612 04:39:35.42M 2015-10-01T03:37:49.205Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.732 34.511 1504.3615 04:39:35.62M 2015-10-01T03:37:49.410Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.732 34.511 1504.3611 04:39:35.82M 2015-10-01T03:37:49.615Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.731 34.511 1504.3604 04:39:36.04M 2015-10-01T03:37:49.820Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.731 34.511 1504.3594 04:39:36.23M 2015-10-01T03:37:50.020Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.731 34.511 1504.3589 04:39:36.43M 2015-10-01T03:37:50.225Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.731 34.510 1504.3584 04:39:36.63M 2015-10-01T03:37:50.430Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.731 34.510 1504.3589 04:39:36.83M 2015-10-01T03:37:50.630Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.730 34.510 1504.3583 04:39:37.05M 2015-10-01T03:37:50.835Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.730 34.510 1504.3582 04:39:37.25M 2015-10-01T03:37:51.035Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.730 34.510 1504.3588 04:39:37.45M 2015-10-01T03:37:51.256Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.730 34.510 1504.3593 04:39:37.65M 2015-10-01T03:37:51.441Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.730 34.509 1504.3590 04:39:37.86M 2015-10-01T03:37:51.646Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.730 34.510 1504.3593 04:39:38.07M 2015-10-01T03:37:51.851Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.731 34.510 1504.3593 04:39:38.26M 2015-10-01T03:37:52.050Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.731 34.510 1504.3589 04:39:38.46M 2015-10-01T03:37:52.256Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.731 34.510 1504.3586 04:39:38.66M 2015-10-01T03:37:52.456Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.731 34.511 1504.3586 04:39:38.86M 2015-10-01T03:37:52.676Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.731 34.511 1504.3590 04:39:39.08M 2015-10-01T03:37:52.866Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.731 34.511 1504.3593 04:39:39.28M 2015-10-01T03:37:53.066Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.731 34.511 1504.3601 04:39:39.48M 2015-10-01T03:37:53.271Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.731 34.511 1504.3596 04:39:39.68M 2015-10-01T03:37:53.471Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.731 34.510 1504.3588 04:39:39.88M 2015-10-01T03:37:53.676Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.731 34.511 1504.3580 04:39:40.10M 2015-10-01T03:37:53.881Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.731 34.511 1504.3574 04:39:40.30M 2015-10-01T03:37:54.081Z|I-OCEAN7-304-XXXX| 26.09 14.320 41.731 34.512 1504.3577 04:39:40.49M 2015-10-01T03:37:54.286Z|I-OCEAN7-304-XXXX| 26.05 14.320 41.732 34.512 1504.3571 04:39:40.69M 2015-10-01T03:37:54.491Z|I-OCEAN7-304-XXXX| 26.05 14.320 41.732 34.512 1504.3568 04:39:40.89M 2015-10-01T03:37:54.691Z|I-OCEAN7-304-XXXX| 26.11 14.320 41.732 34.512 1504.3574 04:39:41.11M 2015-10-01T03:37:54.896Z|I-OCEAN7-304-XXXX| 26.11 14.320 41.732 34.512 1504.3578 04:39:41.31M 2015-10-01T03:37:55.096Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.732 34.512 1504.3584 04:39:41.51M 2015-10-01T03:37:55.301Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.732 34.512 1504.3583 04:39:41.71M 2015-10-01T03:37:55.506Z|I-OCEAN7-304-XXXX| 26.11 14.320 41.731 34.512 1504.3580 04:39:41.91M 2015-10-01T03:37:55.721Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.731 34.511 1504.3572 04:39:42.13M 2015-10-01T03:37:55.916Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.731 34.511 1504.3575 04:39:42.34M 2015-10-01T03:37:56.116Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.731 34.511 1504.3585 04:39:42.52M 2015-10-01T03:37:56.316Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.731 34.511 1504.3595 04:39:42.72M 2015-10-01T03:37:56.516Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.732 34.511 1504.3600 04:39:42.92M 2015-10-01T03:37:56.721Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.732 34.511 1504.3615 04:39:43.14M 2015-10-01T03:37:56.926Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.732 34.512 1504.3612 04:39:43.34M 2015-10-01T03:37:57.156Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.732 34.512 1504.3607 04:39:43.54M 2015-10-01T03:37:57.326Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.733 34.512 1504.3605 04:39:43.74M 2015-10-01T03:37:57.531Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.733 34.513 1504.3601 04:39:43.93M 2015-10-01T03:37:57.741Z|I-OCEAN7-304-XXXX| 26.07 14.320 41.733 34.513 1504.3595 04:39:44.15M 2015-10-01T03:37:57.941Z|I-OCEAN7-304-XXXX| 26.08 14.320 41.733 34.514 1504.3586 04:39:44.36M 2015-10-01T03:37:58.141Z|I-OCEAN7-304-XXXX| 26.07 14.319 41.733 34.514 1504.3572 04:39:44.56M 2015-10-01T03:37:58.346Z|I-OCEAN7-304-XXXX| 26.09 14.319 41.733 34.515 1504.3564 04:39:44.75M 2015-10-01T03:37:58.546Z|I-OCEAN7-304-XXXX| 26.09 14.319 41.733 34.515 1504.3566 04:39:44.95M 2015-10-01T03:37:58.751Z|I-OCEAN7-304-XXXX| 26.09 14.319 41.734 34.515 1504.3574 04:39:45.17M 2015-10-01T03:37:58.956Z|I-OCEAN7-304-XXXX| 26.09 14.320 41.733 34.514 1504.3579 04:39:45.37M 2015-10-01T03:37:59.156Z|I-OCEAN7-304-XXXX| 26.09 14.320 41.733 34.514 1504.3578 04:39:45.57M 2015-10-01T03:37:59.361Z|I-OCEAN7-304-XXXX| 26.08 14.320 41.733 34.514 1504.3575 04:39:45.76M 2015-10-01T03:37:59.566Z|I-OCEAN7-304-XXXX| 26.07 14.320 41.733 34.514 1504.3577 04:39:45.97M 2015-10-01T03:37:59.766Z|I-OCEAN7-304-XXXX| 26.06 14.320 41.733 34.514 1504.3578 04:39:46.19M 2015-10-01T03:37:59.971Z|I-OCEAN7-304-XXXX| 26.04 14.320 41.733 34.514 1504.3573 04:39:46.39M 2015-10-01T03:38:00.191Z|I-OCEAN7-304-XXXX| 26.06 14.320 41.732 34.513 1504.3574 04:39:46.58M 2015-10-01T03:38:00.376Z|I-OCEAN7-304-XXXX| 26.04 14.320 41.732 34.513 1504.3564 04:39:46.80M 2015-10-01T03:38:00.581Z|I-OCEAN7-304-XXXX| 26.06 14.320 41.732 34.512 1504.3569 04:39:47.00M 2015-10-01T03:38:00.781Z|I-OCEAN7-304-XXXX| 26.06 14.320 41.731 34.512 1504.3572 04:39:47.20M 2015-10-01T03:38:00.986Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.732 34.512 1504.3577 04:39:47.40M 2015-10-01T03:38:01.191Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.732 34.511 1504.3595 04:39:47.60M 2015-10-01T03:38:01.391Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.731 34.511 1504.3602 04:39:47.80M 2015-10-01T03:38:01.596Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.731 34.511 1504.3600 04:39:48.02M 2015-10-01T03:38:01.796Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.731 34.511 1504.3586 04:39:48.22M 2015-10-01T03:38:02.001Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.731 34.511 1504.3580 04:39:48.41M 2015-10-01T03:38:02.206Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.731 34.511 1504.3575 04:39:48.61M 2015-10-01T03:38:02.406Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.731 34.511 1504.3572 04:39:48.81M 2015-10-01T03:38:02.606Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.731 34.511 1504.3572 04:39:49.03M 2015-10-01T03:38:02.811Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.730 34.510 1504.3573 04:39:49.23M 2015-10-01T03:38:03.016Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.730 34.510 1504.3566 04:39:49.43M 2015-10-01T03:38:03.216Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.730 34.510 1504.3572 04:39:49.63M 2015-10-01T03:38:03.421Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.730 34.510 1504.3578 04:39:49.83M 2015-10-01T03:38:03.626Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.731 34.510 1504.3582 04:39:50.04M 2015-10-01T03:38:03.826Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.731 34.510 1504.3582 04:39:50.24M 2015-10-01T03:38:04.031Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.730 34.510 1504.3582 04:39:50.44M 2015-10-01T03:38:04.236Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.731 34.511 1504.3568 04:39:50.64M 2015-10-01T03:38:04.436Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.731 34.511 1504.3571 04:39:50.84M 2015-10-01T03:38:04.656Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.731 34.511 1504.3571 04:39:51.06M 2015-10-01T03:38:04.841Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.731 34.511 1504.3573 04:39:51.28M 2015-10-01T03:38:05.041Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.731 34.511 1504.3580 04:39:51.46M 2015-10-01T03:38:05.251Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.732 34.511 1504.3595 04:39:51.65M 2015-10-01T03:38:05.451Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.732 34.511 1504.3602 04:39:51.86M 2015-10-01T03:38:05.656Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.732 34.511 1504.3601 04:39:52.07M 2015-10-01T03:38:05.856Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.732 34.511 1504.3600 04:39:52.28M 2015-10-01T03:38:06.056Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.732 34.511 1504.3596 04:39:52.47M 2015-10-01T03:38:06.261Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.732 34.512 1504.3599 04:39:52.67M 2015-10-01T03:38:06.466Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.732 34.512 1504.3607 04:39:52.87M 2015-10-01T03:38:06.671Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.733 34.512 1504.3605 04:39:53.09M 2015-10-01T03:38:06.876Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.732 34.512 1504.3602 04:39:53.29M 2015-10-01T03:38:07.076Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.732 34.512 1504.3600 04:39:53.49M 2015-10-01T03:38:07.279Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.732 34.511 1504.3601 04:39:53.69M 2015-10-01T03:38:07.482Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.732 34.511 1504.3606 04:39:53.89M 2015-10-01T03:38:07.686Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.732 34.511 1504.3613 04:39:54.11M 2015-10-01T03:38:07.886Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.732 34.511 1504.3619 04:39:54.30M 2015-10-01T03:38:08.091Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.732 34.511 1504.3615 04:39:54.50M 2015-10-01T03:38:08.291Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.732 34.512 1504.3612 04:39:54.70M 2015-10-01T03:38:08.496Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.732 34.512 1504.3612 04:39:54.90M 2015-10-01T03:38:08.701Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.733 34.512 1504.3613 04:39:55.12M 2015-10-01T03:38:08.901Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.733 34.513 1504.3611 04:39:55.32M 2015-10-01T03:38:09.122Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.733 34.513 1504.3610 04:39:55.52M 2015-10-01T03:38:09.311Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.734 34.513 1504.3613 04:39:55.74M 2015-10-01T03:38:09.511Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.734 34.514 1504.3623 04:39:55.92M 2015-10-01T03:38:09.716Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.734 34.514 1504.3613 04:39:56.14M 2015-10-01T03:38:09.916Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.734 34.514 1504.3610 04:39:56.34M 2015-10-01T03:38:10.121Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.734 34.514 1504.3617 04:39:56.53M 2015-10-01T03:38:10.326Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.735 34.514 1504.3625 04:39:56.73M 2015-10-01T03:38:10.526Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.734 34.514 1504.3623 04:39:56.93M 2015-10-01T03:38:10.731Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.734 34.514 1504.3611 04:39:57.15M 2015-10-01T03:38:10.957Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.734 34.514 1504.3610 04:39:57.35M 2015-10-01T03:38:11.136Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.734 34.514 1504.3610 04:39:57.55M 2015-10-01T03:38:11.341Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.734 34.514 1504.3612 04:39:57.75M 2015-10-01T03:38:11.541Z|I-OCEAN7-304-XXXX| 26.10 14.320 41.734 34.514 1504.3607 04:39:57.95M 2015-10-01T03:38:11.746Z|I-OCEAN7-304-XXXX| 26.09 14.320 41.734 34.514 1504.3600 04:39:58.17M 2015-10-01T03:38:11.946Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.734 34.514 1504.3602 04:39:58.36M 2015-10-01T03:38:12.151Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.733 34.513 1504.3594 04:39:58.56M 2015-10-01T03:38:12.351Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.733 34.513 1504.3594 04:39:58.76M 2015-10-01T03:38:12.559Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.733 34.512 1504.3593 04:39:58.96M 2015-10-01T03:38:12.762Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.732 34.512 1504.3600 04:39:59.18M 2015-10-01T03:38:12.967Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.733 34.512 1504.3601 04:39:59.38M 2015-10-01T03:38:13.166Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.733 34.512 1504.3599 04:39:59.58M 2015-10-01T03:38:13.366Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.733 34.513 1504.3599 04:39:59.78M 2015-10-01T03:38:13.592Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.733 34.513 1504.3588 04:40:00.00M 2015-10-01T03:38:13.772Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.734 34.514 1504.3601 04:40:00.21M 2015-10-01T03:38:13.977Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.734 34.513 1504.3602 04:40:00.39M 2015-10-01T03:38:14.181Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.733 34.513 1504.3606 04:40:00.59M 2015-10-01T03:38:14.387Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.733 34.513 1504.3608 04:40:00.79M 2015-10-01T03:38:14.587Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.733 34.512 1504.3621 04:40:01.01M 2015-10-01T03:38:14.792Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.733 34.512 1504.3622 04:40:01.21M 2015-10-01T03:38:14.996Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.733 34.512 1504.3627 04:40:01.41M 2015-10-01T03:38:15.196Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.734 34.512 1504.3625 04:40:01.61M 2015-10-01T03:38:15.402Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.734 34.512 1504.3635 04:40:01.81M 2015-10-01T03:38:15.602Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.734 34.512 1504.3645 04:40:02.03M 2015-10-01T03:38:15.807Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.734 34.513 1504.3649 04:40:02.22M 2015-10-01T03:38:16.011Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.735 34.513 1504.3658 04:40:02.42M 2015-10-01T03:38:16.207Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.735 34.513 1504.3669 04:40:02.62M 2015-10-01T03:38:16.412Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.735 34.513 1504.3672 04:40:02.82M 2015-10-01T03:38:16.617Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.735 34.513 1504.3676 04:40:03.04M 2015-10-01T03:38:16.822Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.736 34.513 1504.3678 04:40:03.24M 2015-10-01T03:38:17.022Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.735 34.513 1504.3671 04:40:03.44M 2015-10-01T03:38:17.227Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.736 34.514 1504.3667 04:40:03.64M 2015-10-01T03:38:17.432Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.736 34.514 1504.3672 04:40:03.84M 2015-10-01T03:38:17.632Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.736 34.514 1504.3668 04:40:04.06M 2015-10-01T03:38:17.832Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.736 34.515 1504.3668 04:40:04.25M 2015-10-01T03:38:18.057Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.736 34.514 1504.3665 04:40:04.45M 2015-10-01T03:38:18.242Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.736 34.515 1504.3644 04:40:04.67M 2015-10-01T03:38:18.442Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.735 34.515 1504.3634 04:40:04.85M 2015-10-01T03:38:18.652Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.736 34.515 1504.3629 04:40:05.07M 2015-10-01T03:38:18.852Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.735 34.515 1504.3629 04:40:05.27M 2015-10-01T03:38:19.052Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.735 34.515 1504.3619 04:40:05.47M 2015-10-01T03:38:19.257Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.734 34.514 1504.3610 04:40:05.67M 2015-10-01T03:38:19.462Z|I-OCEAN7-304-XXXX| 26.05 14.320 41.734 34.514 1504.3596 04:40:05.87M 2015-10-01T03:38:19.662Z|I-OCEAN7-304-XXXX| 26.06 14.320 41.733 34.513 1504.3586 04:40:06.08M 2015-10-01T03:38:19.867Z|I-OCEAN7-304-XXXX| 26.06 14.320 41.732 34.513 1504.3574 04:40:06.28M 2015-10-01T03:38:20.072Z|I-OCEAN7-304-XXXX| 26.10 14.320 41.732 34.513 1504.3577 04:40:06.48M 2015-10-01T03:38:20.272Z|I-OCEAN7-304-XXXX| 26.06 14.320 41.732 34.513 1504.3575 04:40:06.68M 2015-10-01T03:38:20.472Z|I-OCEAN7-304-XXXX| 26.08 14.320 41.733 34.513 1504.3586 04:40:06.88M 2015-10-01T03:38:20.677Z|I-OCEAN7-304-XXXX| 26.07 14.320 41.732 34.513 1504.3583 04:40:07.10M 2015-10-01T03:38:20.882Z|I-OCEAN7-304-XXXX| 26.08 14.320 41.732 34.513 1504.3584 04:40:07.30M 2015-10-01T03:38:21.087Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.732 34.513 1504.3590 04:40:07.50M 2015-10-01T03:38:21.287Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.732 34.512 1504.3606 04:40:07.70M 2015-10-01T03:38:21.492Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.733 34.512 1504.3605 04:40:07.90M 2015-10-01T03:38:21.692Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.732 34.512 1504.3601 04:40:08.12M 2015-10-01T03:38:21.892Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.732 34.512 1504.3590 04:40:08.31M 2015-10-01T03:38:22.102Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.732 34.512 1504.3593 04:40:08.51M 2015-10-01T03:38:22.302Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.732 34.513 1504.3595 04:40:08.71M 2015-10-01T03:38:22.527Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.733 34.513 1504.3597 04:40:08.91M 2015-10-01T03:38:22.707Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.733 34.513 1504.3600 04:40:09.15M 2015-10-01T03:38:22.912Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.734 34.513 1504.3613 04:40:09.33M 2015-10-01T03:38:23.119Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.734 34.513 1504.3616 04:40:09.53M 2015-10-01T03:38:23.317Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.734 34.514 1504.3613 04:40:09.73M 2015-10-01T03:38:23.522Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.733 34.513 1504.3613 04:40:09.93M 2015-10-01T03:38:23.756Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.734 34.514 1504.3613 04:40:10.15M 2015-10-01T03:38:23.927Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.733 34.513 1504.3615 04:40:10.34M 2015-10-01T03:38:24.132Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.737 34.517 1504.3652 04:40:10.54M 2015-10-01T03:38:24.332Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.738 34.517 1504.3654 04:40:10.74M 2015-10-01T03:38:24.537Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.738 34.517 1504.3654 04:40:10.94M 2015-10-01T03:38:24.742Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.738 34.517 1504.3661 04:40:11.16M 2015-10-01T03:38:24.942Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.738 34.516 1504.3674 04:40:11.36M 2015-10-01T03:38:25.147Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.738 34.517 1504.3680 04:40:11.56M 2015-10-01T03:38:25.347Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.738 34.517 1504.3689 04:40:11.76M 2015-10-01T03:38:25.552Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.739 34.517 1504.3699 04:40:11.96M 2015-10-01T03:38:25.760Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.739 34.517 1504.3700 04:40:12.18M 2015-10-01T03:38:25.957Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.739 34.517 1504.3702 04:40:12.37M 2015-10-01T03:38:26.157Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.739 34.517 1504.3704 04:40:12.57M 2015-10-01T03:38:26.362Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.739 34.517 1504.3706 04:40:12.77M 2015-10-01T03:38:26.567Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.738 34.516 1504.3702 04:40:12.97M 2015-10-01T03:38:26.767Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.738 34.516 1504.3696 04:40:13.19M 2015-10-01T03:38:26.992Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.738 34.516 1504.3689 04:40:13.39M 2015-10-01T03:38:27.172Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.737 34.515 1504.3688 04:40:13.60M 2015-10-01T03:38:27.377Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.737 34.515 1504.3689 04:40:13.78M 2015-10-01T03:38:27.582Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.738 34.516 1504.3691 04:40:14.00M 2015-10-01T03:38:27.782Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.738 34.516 1504.3694 04:40:14.21M 2015-10-01T03:38:27.987Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.737 34.515 1504.3689 04:40:14.40M 2015-10-01T03:38:28.192Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.737 34.515 1504.3683 04:40:14.60M 2015-10-01T03:38:28.392Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.737 34.515 1504.3671 04:40:14.80M 2015-10-01T03:38:28.599Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.736 34.515 1504.3661 04:40:15.02M 2015-10-01T03:38:28.797Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.736 34.514 1504.3661 04:40:15.22M 2015-10-01T03:38:29.036Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.735 34.514 1504.3652 04:40:15.42M 2015-10-01T03:38:29.207Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.735 34.513 1504.3645 04:40:15.62M 2015-10-01T03:38:29.407Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.734 34.513 1504.3634 04:40:15.82M 2015-10-01T03:38:29.612Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.735 34.514 1504.3632 04:40:16.03M 2015-10-01T03:38:29.817Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.734 34.514 1504.3629 04:40:16.23M 2015-10-01T03:38:30.017Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.734 34.513 1504.3636 04:40:16.43M 2015-10-01T03:38:30.217Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.734 34.513 1504.3636 04:40:16.63M 2015-10-01T03:38:30.422Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.734 34.513 1504.3636 04:40:16.83M 2015-10-01T03:38:30.627Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.733 34.512 1504.3632 04:40:17.05M 2015-10-01T03:38:30.832Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.733 34.512 1504.3630 04:40:17.25M 2015-10-01T03:38:31.032Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.733 34.512 1504.3625 04:40:17.45M 2015-10-01T03:38:31.232Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.733 34.513 1504.3622 04:40:17.64M 2015-10-01T03:38:31.457Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.733 34.512 1504.3618 04:40:17.84M 2015-10-01T03:38:31.642Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.733 34.512 1504.3624 04:40:18.08M 2015-10-01T03:38:31.842Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.733 34.512 1504.3617 04:40:18.26M 2015-10-01T03:38:32.047Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.733 34.512 1504.3615 04:40:18.46M 2015-10-01T03:38:32.252Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.733 34.512 1504.3612 04:40:18.66M 2015-10-01T03:38:32.452Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.733 34.512 1504.3617 04:40:18.86M 2015-10-01T03:38:32.657Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.732 34.511 1504.3623 04:40:19.08M 2015-10-01T03:38:32.862Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.732 34.511 1504.3629 04:40:19.28M 2015-10-01T03:38:33.062Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.732 34.511 1504.3627 04:40:19.48M 2015-10-01T03:38:33.267Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.732 34.511 1504.3619 04:40:19.68M 2015-10-01T03:38:33.472Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.732 34.511 1504.3621 04:40:19.88M 2015-10-01T03:38:33.673Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.732 34.511 1504.3621 04:40:20.10M 2015-10-01T03:38:33.872Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.732 34.511 1504.3625 04:40:20.29M 2015-10-01T03:38:34.078Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.733 34.512 1504.3640 04:40:20.49M 2015-10-01T03:38:34.280Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.734 34.512 1504.3651 04:40:20.69M 2015-10-01T03:38:34.482Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.734 34.513 1504.3654 04:40:20.89M 2015-10-01T03:38:34.687Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.735 34.513 1504.3662 04:40:21.11M 2015-10-01T03:38:34.916Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.735 34.514 1504.3668 04:40:21.31M 2015-10-01T03:38:35.092Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.736 34.514 1504.3665 04:40:21.51M 2015-10-01T03:38:35.297Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.736 34.514 1504.3669 04:40:21.71M 2015-10-01T03:38:35.497Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.737 34.515 1504.3676 04:40:21.90M 2015-10-01T03:38:35.702Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.737 34.515 1504.3663 04:40:22.12M 2015-10-01T03:38:35.923Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.737 34.516 1504.3662 04:40:22.32M 2015-10-01T03:38:36.107Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.737 34.516 1504.3656 04:40:22.54M 2015-10-01T03:38:36.312Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.736 34.515 1504.3651 04:40:22.72M 2015-10-01T03:38:36.512Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.735 34.515 1504.3644 04:40:22.92M 2015-10-01T03:38:36.723Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.735 34.514 1504.3634 04:40:23.14M 2015-10-01T03:38:36.923Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.735 34.514 1504.3629 04:40:23.34M 2015-10-01T03:38:37.123Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.734 34.514 1504.3619 04:40:23.54M 2015-10-01T03:38:37.328Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.735 34.515 1504.3618 04:40:23.73M 2015-10-01T03:38:37.533Z|I-OCEAN7-304-XXXX| 26.08 14.320 41.735 34.515 1504.3612 04:40:23.93M 2015-10-01T03:38:37.733Z|I-OCEAN7-304-XXXX| 26.04 14.320 41.735 34.516 1504.3605 04:40:24.16M 2015-10-01T03:38:37.937Z|I-OCEAN7-304-XXXX| 26.07 14.320 41.736 34.516 1504.3611 04:40:24.35M 2015-10-01T03:38:38.138Z|I-OCEAN7-304-XXXX| 26.07 14.320 41.737 34.517 1504.3619 04:40:24.55M 2015-10-01T03:38:38.343Z|I-OCEAN7-304-XXXX| 26.07 14.320 41.737 34.517 1504.3625 04:40:24.75M 2015-10-01T03:38:38.548Z|I-OCEAN7-304-XXXX| 26.07 14.320 41.737 34.517 1504.3623 04:40:24.95M 2015-10-01T03:38:38.748Z|I-OCEAN7-304-XXXX| 26.09 14.320 41.736 34.516 1504.3619 04:40:25.17M 2015-10-01T03:38:38.953Z|I-OCEAN7-304-XXXX| 26.09 14.320 41.735 34.516 1504.3612 04:40:25.37M 2015-10-01T03:38:39.152Z|I-OCEAN7-304-XXXX| 26.09 14.320 41.735 34.515 1504.3607 04:40:25.57M 2015-10-01T03:38:39.358Z|I-OCEAN7-304-XXXX| 26.09 14.320 41.734 34.515 1504.3605 04:40:25.76M 2015-10-01T03:38:39.563Z|I-OCEAN7-304-XXXX| 26.09 14.320 41.734 34.515 1504.3602 04:40:25.96M 2015-10-01T03:38:39.763Z|I-OCEAN7-304-XXXX| 26.10 14.320 41.734 34.514 1504.3608 04:40:26.18M 2015-10-01T03:38:39.963Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.734 34.513 1504.3605 04:40:26.38M 2015-10-01T03:38:40.168Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.733 34.513 1504.3605 04:40:26.58M 2015-10-01T03:38:40.388Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.733 34.513 1504.3606 04:40:26.78M 2015-10-01T03:38:40.573Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.733 34.513 1504.3613 04:40:27.02M 2015-10-01T03:38:40.773Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.733 34.513 1504.3622 04:40:27.20M 2015-10-01T03:38:40.983Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.734 34.513 1504.3615 04:40:27.39M 2015-10-01T03:38:41.183Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.734 34.513 1504.3617 04:40:27.60M 2015-10-01T03:38:41.388Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.734 34.513 1504.3607 04:40:27.80M 2015-10-01T03:38:41.593Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.734 34.513 1504.3612 04:40:28.01M 2015-10-01T03:38:41.793Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.734 34.513 1504.3618 04:40:28.21M 2015-10-01T03:38:41.998Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.734 34.514 1504.3619 04:40:28.41M 2015-10-01T03:38:42.200Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.734 34.514 1504.3623 04:40:28.61M 2015-10-01T03:38:42.403Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.734 34.514 1504.3615 04:40:28.81M 2015-10-01T03:38:42.608Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.734 34.514 1504.3612 04:40:29.03M 2015-10-01T03:38:42.808Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.733 34.513 1504.3611 04:40:29.23M 2015-10-01T03:38:43.013Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.733 34.512 1504.3612 04:40:29.43M 2015-10-01T03:38:43.236Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.733 34.512 1504.3616 04:40:29.63M 2015-10-01T03:38:43.418Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.732 34.512 1504.3615 04:40:29.83M 2015-10-01T03:38:43.618Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.732 34.511 1504.3615 04:40:30.04M 2015-10-01T03:38:43.823Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.731 34.510 1504.3606 04:40:30.24M 2015-10-01T03:38:44.036Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.730 34.510 1504.3600 04:40:30.44M 2015-10-01T03:38:44.233Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.730 34.510 1504.3595 04:40:30.64M 2015-10-01T03:38:44.433Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.730 34.509 1504.3585 04:40:30.84M 2015-10-01T03:38:44.638Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.730 34.509 1504.3579 04:40:31.06M 2015-10-01T03:38:44.853Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.729 34.509 1504.3572 04:40:31.26M 2015-10-01T03:38:45.043Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.728 34.508 1504.3568 04:40:31.47M 2015-10-01T03:38:45.243Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.728 34.508 1504.3562 04:40:31.66M 2015-10-01T03:38:45.443Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.728 34.508 1504.3563 04:40:31.85M 2015-10-01T03:38:45.653Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.728 34.507 1504.3566 04:40:32.07M 2015-10-01T03:38:45.853Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.728 34.507 1504.3568 04:40:32.27M 2015-10-01T03:38:46.053Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.728 34.508 1504.3568 04:40:32.47M 2015-10-01T03:38:46.276Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.728 34.508 1504.3563 04:40:32.67M 2015-10-01T03:38:46.463Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.727 34.507 1504.3567 04:40:32.87M 2015-10-01T03:38:46.663Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.728 34.507 1504.3563 04:40:33.09M 2015-10-01T03:38:46.868Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.728 34.508 1504.3568 04:40:33.29M 2015-10-01T03:38:47.073Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.728 34.508 1504.3577 04:40:33.49M 2015-10-01T03:38:47.273Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.729 34.508 1504.3582 04:40:33.69M 2015-10-01T03:38:47.482Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.729 34.507 1504.3591 04:40:33.88M 2015-10-01T03:38:47.683Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.729 34.507 1504.3597 04:40:34.10M 2015-10-01T03:38:47.888Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.729 34.507 1504.3604 04:40:34.30M 2015-10-01T03:38:48.088Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.729 34.508 1504.3616 04:40:34.50M 2015-10-01T03:38:48.293Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.729 34.508 1504.3617 04:40:34.70M 2015-10-01T03:38:48.493Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.729 34.507 1504.3613 04:40:34.90M 2015-10-01T03:38:48.698Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.729 34.507 1504.3612 04:40:35.12M 2015-10-01T03:38:48.898Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.729 34.508 1504.3591 04:40:35.32M 2015-10-01T03:38:49.103Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.729 34.508 1504.3586 04:40:35.52M 2015-10-01T03:38:49.323Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.729 34.508 1504.3600 04:40:35.72M 2015-10-01T03:38:49.508Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.729 34.506 1504.3655 04:40:35.93M 2015-10-01T03:38:49.716Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.729 34.505 1504.3654 04:40:36.13M 2015-10-01T03:38:49.913Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.729 34.506 1504.3654 04:40:36.33M 2015-10-01T03:38:50.120Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.729 34.506 1504.3651 04:40:36.53M 2015-10-01T03:38:50.319Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.729 34.506 1504.3651 04:40:36.73M 2015-10-01T03:38:50.523Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.729 34.505 1504.3650 04:40:36.93M 2015-10-01T03:38:50.728Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.729 34.505 1504.3663 04:40:37.15M 2015-10-01T03:38:50.928Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.729 34.505 1504.3665 04:40:37.35M 2015-10-01T03:38:51.133Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.729 34.506 1504.3657 04:40:37.55M 2015-10-01T03:38:51.333Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.730 34.506 1504.3649 04:40:37.75M 2015-10-01T03:38:51.538Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.730 34.507 1504.3639 04:40:37.94M 2015-10-01T03:38:51.738Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.730 34.508 1504.3633 04:40:38.16M 2015-10-01T03:38:51.948Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.731 34.508 1504.3632 04:40:38.36M 2015-10-01T03:38:52.148Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.731 34.509 1504.3634 04:40:38.56M 2015-10-01T03:38:52.348Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.731 34.510 1504.3627 04:40:38.76M 2015-10-01T03:38:52.553Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.731 34.510 1504.3613 04:40:38.96M 2015-10-01T03:38:52.760Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.732 34.510 1504.3617 04:40:39.18M 2015-10-01T03:38:52.959Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.731 34.510 1504.3615 04:40:39.38M 2015-10-01T03:38:53.163Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.731 34.510 1504.3617 04:40:39.58M 2015-10-01T03:38:53.368Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.731 34.509 1504.3617 04:40:39.78M 2015-10-01T03:38:53.568Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.731 34.509 1504.3615 04:40:39.97M 2015-10-01T03:38:53.788Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.731 34.510 1504.3608 04:40:40.19M 2015-10-01T03:38:53.973Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.731 34.510 1504.3612 04:40:40.41M 2015-10-01T03:38:54.178Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.731 34.510 1504.3615 04:40:40.59M 2015-10-01T03:38:54.383Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.731 34.510 1504.3624 04:40:40.79M 2015-10-01T03:38:54.583Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.731 34.510 1504.3627 04:40:41.01M 2015-10-01T03:38:54.788Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.731 34.510 1504.3639 04:40:41.21M 2015-10-01T03:38:54.988Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.732 34.510 1504.3650 04:40:41.41M 2015-10-01T03:38:55.193Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.732 34.510 1504.3652 04:40:41.60M 2015-10-01T03:38:55.400Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.731 34.509 1504.3636 04:40:41.81M 2015-10-01T03:38:55.599Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.731 34.509 1504.3612 04:40:42.02M 2015-10-01T03:38:55.803Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.730 34.509 1504.3605 04:40:42.22M 2015-10-01T03:38:56.003Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.730 34.509 1504.3595 04:40:42.42M 2015-10-01T03:38:56.208Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.730 34.509 1504.3594 04:40:42.62M 2015-10-01T03:38:56.413Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.730 34.509 1504.3599 04:40:42.82M 2015-10-01T03:38:56.613Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.730 34.510 1504.3591 04:40:43.04M 2015-10-01T03:38:56.818Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.733 34.512 1504.3617 04:40:43.24M 2015-10-01T03:38:57.024Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.733 34.513 1504.3619 04:40:43.44M 2015-10-01T03:38:57.224Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.734 34.513 1504.3628 04:40:43.64M 2015-10-01T03:38:57.428Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.736 34.515 1504.3635 04:40:43.84M 2015-10-01T03:38:57.628Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.736 34.515 1504.3639 04:40:44.05M 2015-10-01T03:38:57.828Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.737 34.516 1504.3635 04:40:44.25M 2015-10-01T03:38:58.037Z|I-OCEAN7-304-XXXX| 26.06 14.320 41.737 34.517 1504.3634 04:40:44.45M 2015-10-01T03:38:58.253Z|I-OCEAN7-304-XXXX| 26.07 14.320 41.738 34.518 1504.3639 04:40:44.65M 2015-10-01T03:38:58.443Z|I-OCEAN7-304-XXXX| 26.08 14.320 41.738 34.518 1504.3644 04:40:44.87M 2015-10-01T03:38:58.643Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.738 34.518 1504.3656 04:40:45.07M 2015-10-01T03:38:58.848Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.738 34.518 1504.3656 04:40:45.27M 2015-10-01T03:38:59.048Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.738 34.517 1504.3656 04:40:45.47M 2015-10-01T03:38:59.253Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.738 34.518 1504.3657 04:40:45.66M 2015-10-01T03:38:59.453Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.732 34.512 1504.3602 04:40:45.87M 2015-10-01T03:38:59.658Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.732 34.511 1504.3604 04:40:46.08M 2015-10-01T03:38:59.863Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.732 34.511 1504.3602 04:40:46.28M 2015-10-01T03:39:00.063Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.731 34.511 1504.3599 04:40:46.48M 2015-10-01T03:39:00.269Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.731 34.511 1504.3595 04:40:46.68M 2015-10-01T03:39:00.473Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.731 34.510 1504.3594 04:40:46.88M 2015-10-01T03:39:00.674Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.731 34.510 1504.3604 04:40:47.10M 2015-10-01T03:39:00.880Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.731 34.510 1504.3608 04:40:47.30M 2015-10-01T03:39:01.079Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.731 34.510 1504.3625 04:40:47.49M 2015-10-01T03:39:01.284Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.732 34.510 1504.3635 04:40:47.69M 2015-10-01T03:39:01.489Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.732 34.511 1504.3634 04:40:47.89M 2015-10-01T03:39:01.689Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.733 34.511 1504.3635 04:40:48.11M 2015-10-01T03:39:01.889Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.733 34.511 1504.3646 04:40:48.31M 2015-10-01T03:39:02.099Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.734 34.512 1504.3651 04:40:48.51M 2015-10-01T03:39:02.304Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.734 34.512 1504.3658 04:40:48.71M 2015-10-01T03:39:02.504Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.735 34.513 1504.3661 04:40:48.91M 2015-10-01T03:39:02.724Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.735 34.513 1504.3666 04:40:49.13M 2015-10-01T03:39:02.909Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.735 34.513 1504.3672 04:40:49.34M 2015-10-01T03:39:03.109Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.735 34.513 1504.3673 04:40:49.53M 2015-10-01T03:39:03.314Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.735 34.513 1504.3676 04:40:49.72M 2015-10-01T03:39:03.514Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.736 34.513 1504.3677 04:40:49.92M 2015-10-01T03:39:03.719Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.736 34.514 1504.3669 04:40:50.14M 2015-10-01T03:39:03.924Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.736 34.514 1504.3662 04:40:50.34M 2015-10-01T03:39:04.124Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.736 34.514 1504.3654 04:40:50.54M 2015-10-01T03:39:04.329Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.735 34.514 1504.3652 04:40:50.74M 2015-10-01T03:39:04.534Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.735 34.514 1504.3650 04:40:50.94M 2015-10-01T03:39:04.734Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.735 34.514 1504.3651 04:40:51.16M 2015-10-01T03:39:04.934Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.735 34.514 1504.3638 04:40:51.36M 2015-10-01T03:39:05.139Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.735 34.515 1504.3635 04:40:51.55M 2015-10-01T03:39:05.344Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.735 34.514 1504.3632 04:40:51.75M 2015-10-01T03:39:05.544Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.735 34.514 1504.3633 04:40:51.95M 2015-10-01T03:39:05.754Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.735 34.514 1504.3633 04:40:52.17M 2015-10-01T03:39:05.954Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.734 34.513 1504.3635 04:40:52.37M 2015-10-01T03:39:06.159Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.734 34.513 1504.3632 04:40:52.57M 2015-10-01T03:39:06.359Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.734 34.513 1504.3623 04:40:52.77M 2015-10-01T03:39:06.564Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.734 34.513 1504.3617 04:40:52.97M 2015-10-01T03:39:06.764Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.734 34.513 1504.3613 04:40:53.19M 2015-10-01T03:39:06.969Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.733 34.513 1504.3612 04:40:53.39M 2015-10-01T03:39:07.189Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.733 34.511 1504.3671 04:40:53.59M 2015-10-01T03:39:07.374Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.734 34.511 1504.3666 04:40:53.80M 2015-10-01T03:39:07.596Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.733 34.511 1504.3657 04:40:54.00M 2015-10-01T03:39:07.779Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.733 34.511 1504.3652 04:40:54.20M 2015-10-01T03:39:07.984Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.733 34.511 1504.3655 04:40:54.40M 2015-10-01T03:39:08.189Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.733 34.511 1504.3652 04:40:54.60M 2015-10-01T03:39:08.389Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.733 34.511 1504.3660 04:40:54.80M 2015-10-01T03:39:08.594Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.734 34.511 1504.3669 04:40:55.02M 2015-10-01T03:39:08.794Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.734 34.512 1504.3663 04:40:55.22M 2015-10-01T03:39:08.999Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.735 34.513 1504.3662 04:40:55.41M 2015-10-01T03:39:09.204Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.735 34.513 1504.3652 04:40:55.62M 2015-10-01T03:39:09.436Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.735 34.514 1504.3647 04:40:55.81M 2015-10-01T03:39:09.609Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.735 34.514 1504.3643 04:40:56.03M 2015-10-01T03:39:09.809Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.735 34.514 1504.3636 04:40:56.23M 2015-10-01T03:39:10.015Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.735 34.515 1504.3629 04:40:56.43M 2015-10-01T03:39:10.219Z|I-OCEAN7-304-XXXX| 26.11 14.320 41.735 34.515 1504.3617 04:40:56.63M 2015-10-01T03:39:10.419Z|I-OCEAN7-304-XXXX| 26.17 14.320 41.735 34.515 1504.3618 04:40:56.83M 2015-10-01T03:39:10.624Z|I-OCEAN7-304-XXXX| 26.11 14.320 41.735 34.516 1504.3613 04:40:57.05M 2015-10-01T03:39:10.829Z|I-OCEAN7-304-XXXX| 26.08 14.320 41.735 34.516 1504.3607 04:40:57.25M 2015-10-01T03:39:11.029Z|I-OCEAN7-304-XXXX| 26.09 14.320 41.736 34.516 1504.3616 04:40:57.45M 2015-10-01T03:39:11.234Z|I-OCEAN7-304-XXXX| 26.10 14.320 41.736 34.516 1504.3627 04:40:57.64M 2015-10-01T03:39:11.434Z|I-OCEAN7-304-XXXX| 26.10 14.320 41.736 34.516 1504.3627 04:40:57.84M 2015-10-01T03:39:11.654Z|I-OCEAN7-304-XXXX| 26.08 14.320 41.736 34.516 1504.3616 04:40:58.06M 2015-10-01T03:39:11.840Z|I-OCEAN7-304-XXXX| 26.08 14.320 41.735 34.516 1504.3605 04:40:58.28M 2015-10-01T03:39:12.044Z|I-OCEAN7-304-XXXX| 26.08 14.320 41.735 34.515 1504.3596 04:40:58.46M 2015-10-01T03:39:12.276Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.734 34.515 1504.3597 04:40:58.66M 2015-10-01T03:39:12.449Z|I-OCEAN7-304-XXXX| 26.11 14.320 41.734 34.515 1504.3599 04:40:58.86M 2015-10-01T03:39:12.654Z|I-OCEAN7-304-XXXX| 26.05 14.320 41.735 34.515 1504.3596 04:40:59.08M 2015-10-01T03:39:12.859Z|I-OCEAN7-304-XXXX| 26.05 14.320 41.735 34.515 1504.3599 04:40:59.28M 2015-10-01T03:39:13.059Z|I-OCEAN7-304-XXXX| 26.05 14.320 41.735 34.515 1504.3607 04:40:59.48M 2015-10-01T03:39:13.264Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.735 34.515 1504.3624 04:40:59.67M 2015-10-01T03:39:13.464Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.735 34.515 1504.3633 04:40:59.87M 2015-10-01T03:39:13.669Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.735 34.514 1504.3635 04:41:00.09M 2015-10-01T03:39:13.874Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.735 34.514 1504.3636 04:41:00.29M 2015-10-01T03:39:14.074Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.735 34.514 1504.3635 04:41:00.49M 2015-10-01T03:39:14.279Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.735 34.514 1504.3635 04:41:00.69M 2015-10-01T03:39:14.482Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.735 34.514 1504.3641 04:41:00.89M 2015-10-01T03:39:14.684Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.736 34.514 1504.3652 04:41:01.11M 2015-10-01T03:39:14.889Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.736 34.515 1504.3643 04:41:01.31M 2015-10-01T03:39:15.089Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.736 34.515 1504.3646 04:41:01.51M 2015-10-01T03:39:15.294Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.736 34.516 1504.3641 04:41:01.70M 2015-10-01T03:39:15.494Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.736 34.516 1504.3638 04:41:01.90M 2015-10-01T03:39:15.699Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.736 34.516 1504.3628 04:41:02.12M 2015-10-01T03:39:15.904Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.736 34.516 1504.3623 04:41:02.32M 2015-10-01T03:39:16.119Z|I-OCEAN7-304-XXXX| 26.14 14.320 41.735 34.516 1504.3621 04:41:02.52M 2015-10-01T03:39:16.309Z|I-OCEAN7-304-XXXX| 26.11 14.320 41.735 34.515 1504.3606 04:41:02.73M 2015-10-01T03:39:16.509Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.735 34.515 1504.3619 04:41:02.92M 2015-10-01T03:39:16.714Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.735 34.515 1504.3625 04:41:03.14M 2015-10-01T03:39:16.920Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.735 34.515 1504.3629 04:41:03.34M 2015-10-01T03:39:17.120Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.735 34.515 1504.3640 04:41:03.54M 2015-10-01T03:39:17.324Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.735 34.515 1504.3633 04:41:03.73M 2015-10-01T03:39:17.524Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.735 34.515 1504.3634 04:41:03.93M 2015-10-01T03:39:17.729Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.735 34.515 1504.3635 04:41:04.15M 2015-10-01T03:39:17.929Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.735 34.515 1504.3641 04:41:04.35M 2015-10-01T03:39:18.134Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.736 34.515 1504.3651 04:41:04.55M 2015-10-01T03:39:18.334Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.736 34.515 1504.3661 04:41:04.75M 2015-10-01T03:39:18.544Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.515 1504.3674 04:41:04.95M 2015-10-01T03:39:18.756Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.737 34.515 1504.3684 04:41:05.17M 2015-10-01T03:39:18.949Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.737 34.515 1504.3689 04:41:05.37M 2015-10-01T03:39:19.149Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.737 34.515 1504.3690 04:41:05.57M 2015-10-01T03:39:19.354Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.738 34.516 1504.3700 04:41:05.76M 2015-10-01T03:39:19.554Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.738 34.516 1504.3706 04:41:05.96M 2015-10-01T03:39:19.796Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.738 34.516 1504.3702 04:41:06.18M 2015-10-01T03:39:19.964Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.739 34.517 1504.3707 04:41:06.38M 2015-10-01T03:39:20.164Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.739 34.517 1504.3708 04:41:06.58M 2015-10-01T03:39:20.369Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.739 34.517 1504.3708 04:41:06.78M 2015-10-01T03:39:20.584Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.739 34.517 1504.3712 04:41:07.00M 2015-10-01T03:39:20.774Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.739 34.517 1504.3716 04:41:07.21M 2015-10-01T03:39:20.979Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.739 34.517 1504.3705 04:41:07.40M 2015-10-01T03:39:21.184Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.738 34.516 1504.3704 04:41:07.60M 2015-10-01T03:39:21.384Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.738 34.516 1504.3700 04:41:07.79M 2015-10-01T03:39:21.589Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.738 34.516 1504.3694 04:41:08.01M 2015-10-01T03:39:21.789Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.738 34.515 1504.3701 04:41:08.21M 2015-10-01T03:39:21.995Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.738 34.515 1504.3699 04:41:08.41M 2015-10-01T03:39:22.195Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.738 34.515 1504.3698 04:41:08.61M 2015-10-01T03:39:22.400Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.737 34.515 1504.3691 04:41:08.81M 2015-10-01T03:39:22.605Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.737 34.514 1504.3688 04:41:09.03M 2015-10-01T03:39:22.805Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.736 34.514 1504.3687 04:41:09.23M 2015-10-01T03:39:23.010Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.736 34.514 1504.3678 04:41:09.43M 2015-10-01T03:39:23.209Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.736 34.514 1504.3667 04:41:09.62M 2015-10-01T03:39:23.414Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.735 34.513 1504.3666 04:41:09.82M 2015-10-01T03:39:23.614Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.735 34.513 1504.3668 04:41:10.04M 2015-10-01T03:39:23.824Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.735 34.513 1504.3665 04:41:10.24M 2015-10-01T03:39:24.020Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.735 34.514 1504.3668 04:41:10.44M 2015-10-01T03:39:24.225Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.736 34.514 1504.3662 04:41:10.64M 2015-10-01T03:39:24.436Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.736 34.515 1504.3660 04:41:10.84M 2015-10-01T03:39:24.629Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.736 34.515 1504.3652 04:41:11.05M 2015-10-01T03:39:24.834Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.736 34.515 1504.3645 04:41:11.25M 2015-10-01T03:39:25.060Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.736 34.515 1504.3636 04:41:11.46M 2015-10-01T03:39:25.240Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.736 34.515 1504.3641 04:41:11.67M 2015-10-01T03:39:25.476Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.736 34.515 1504.3651 04:41:11.85M 2015-10-01T03:39:25.650Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.736 34.515 1504.3651 04:41:12.07M 2015-10-01T03:39:25.850Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.736 34.516 1504.3645 04:41:12.27M 2015-10-01T03:39:26.055Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.736 34.516 1504.3641 04:41:12.47M 2015-10-01T03:39:26.255Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.736 34.516 1504.3646 04:41:12.67M 2015-10-01T03:39:26.460Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.736 34.516 1504.3651 04:41:12.87M 2015-10-01T03:39:26.665Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.736 34.516 1504.3651 04:41:13.09M 2015-10-01T03:39:26.865Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.736 34.516 1504.3654 04:41:13.29M 2015-10-01T03:39:27.070Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.736 34.515 1504.3656 04:41:13.48M 2015-10-01T03:39:27.275Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.736 34.515 1504.3662 04:41:13.68M 2015-10-01T03:39:27.475Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.515 1504.3669 04:41:13.88M 2015-10-01T03:39:27.675Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.736 34.515 1504.3672 04:41:14.10M 2015-10-01T03:39:27.880Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.736 34.515 1504.3669 04:41:14.30M 2015-10-01T03:39:28.085Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.736 34.514 1504.3667 04:41:14.50M 2015-10-01T03:39:28.285Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.735 34.514 1504.3658 04:41:14.70M 2015-10-01T03:39:28.490Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.736 34.514 1504.3652 04:41:14.90M 2015-10-01T03:39:28.695Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.735 34.514 1504.3650 04:41:15.12M 2015-10-01T03:39:28.895Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.736 34.515 1504.3652 04:41:15.32M 2015-10-01T03:39:29.100Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.736 34.515 1504.3657 04:41:15.51M 2015-10-01T03:39:29.300Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.736 34.515 1504.3657 04:41:15.71M 2015-10-01T03:39:29.520Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.736 34.515 1504.3650 04:41:15.91M 2015-10-01T03:39:29.710Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.735 34.515 1504.3634 04:41:16.15M 2015-10-01T03:39:29.910Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.735 34.515 1504.3630 04:41:16.33M 2015-10-01T03:39:30.115Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.736 34.515 1504.3627 04:41:16.53M 2015-10-01T03:39:30.320Z|I-OCEAN7-304-XXXX| 26.09 14.320 41.736 34.516 1504.3619 04:41:16.73M 2015-10-01T03:39:30.521Z|I-OCEAN7-304-XXXX| 26.04 14.320 41.736 34.517 1504.3613 04:41:16.93M 2015-10-01T03:39:30.725Z|I-OCEAN7-304-XXXX| 26.04 14.320 41.737 34.517 1504.3615 04:41:17.15M 2015-10-01T03:39:30.956Z|I-OCEAN7-304-XXXX| 26.05 14.320 41.737 34.518 1504.3624 04:41:17.35M 2015-10-01T03:39:31.130Z|I-OCEAN7-304-XXXX| 26.05 14.320 41.738 34.518 1504.3630 04:41:17.54M 2015-10-01T03:39:31.330Z|I-OCEAN7-304-XXXX| 26.11 14.320 41.738 34.518 1504.3638 04:41:17.74M 2015-10-01T03:39:31.535Z|I-OCEAN7-304-XXXX| 26.11 14.320 41.738 34.518 1504.3632 04:41:17.94M 2015-10-01T03:39:31.740Z|I-OCEAN7-304-XXXX| 26.07 14.320 41.737 34.518 1504.3623 04:41:18.16M 2015-10-01T03:39:31.956Z|I-OCEAN7-304-XXXX| 26.08 14.319 41.737 34.518 1504.3617 04:41:18.36M 2015-10-01T03:39:32.145Z|I-OCEAN7-304-XXXX| 26.06 14.319 41.737 34.518 1504.3607 04:41:18.56M 2015-10-01T03:39:32.345Z|I-OCEAN7-304-XXXX| 26.06 14.319 41.737 34.518 1504.3610 04:41:18.76M 2015-10-01T03:39:32.550Z|I-OCEAN7-304-XXXX| 26.10 14.320 41.738 34.519 1504.3632 04:41:18.96M 2015-10-01T03:39:32.755Z|I-OCEAN7-304-XXXX| 26.10 14.320 41.739 34.520 1504.3657 04:41:19.18M 2015-10-01T03:39:32.960Z|I-OCEAN7-304-XXXX| 26.14 14.320 41.740 34.520 1504.3671 04:41:19.38M 2015-10-01T03:39:33.196Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.740 34.519 1504.3669 04:41:19.57M 2015-10-01T03:39:33.365Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.739 34.519 1504.3674 04:41:19.77M 2015-10-01T03:39:33.565Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.734 34.514 1504.3612 04:41:20.98M 2015-10-01T03:39:33.765Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.734 34.513 1504.3621 04:41:20.19M 2015-10-01T03:39:33.990Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.733 34.512 1504.3618 04:41:20.39M 2015-10-01T03:39:34.175Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.732 34.511 1504.3617 04:41:20.61M 2015-10-01T03:39:34.375Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.731 34.510 1504.3608 04:41:20.79M 2015-10-01T03:39:34.580Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.730 34.509 1504.3599 04:41:21.01M 2015-10-01T03:39:34.780Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.729 34.508 1504.3586 04:41:21.21M 2015-10-01T03:39:34.985Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.732 34.511 1504.3628 04:41:21.40M 2015-10-01T03:39:35.190Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.733 34.512 1504.3641 04:41:21.60M 2015-10-01T03:39:35.395Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.734 34.513 1504.3654 04:41:21.80M 2015-10-01T03:39:35.595Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.734 34.513 1504.3644 04:41:22.02M 2015-10-01T03:39:35.800Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.735 34.515 1504.3651 04:41:22.22M 2015-10-01T03:39:36.000Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.736 34.516 1504.3656 04:41:22.42M 2015-10-01T03:39:36.205Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.738 34.517 1504.3663 04:41:22.62M 2015-10-01T03:39:36.410Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.740 34.519 1504.3674 04:41:22.82M 2015-10-01T03:39:36.610Z|I-OCEAN7-304-XXXX| 26.07 14.320 41.740 34.520 1504.3668 04:41:23.04M 2015-10-01T03:39:36.815Z|I-OCEAN7-304-XXXX| 26.07 14.320 41.741 34.521 1504.3668 04:41:23.24M 2015-10-01T03:39:37.020Z|I-OCEAN7-304-XXXX| 26.07 14.320 41.741 34.522 1504.3663 04:41:23.43M 2015-10-01T03:39:37.236Z|I-OCEAN7-304-XXXX| 26.08 14.319 41.742 34.522 1504.3663 04:41:23.64M 2015-10-01T03:39:37.420Z|I-OCEAN7-304-XXXX| 26.09 14.319 41.748 34.529 1504.3735 04:41:23.83M 2015-10-01T03:39:37.625Z|I-OCEAN7-304-XXXX| 26.09 14.319 41.749 34.529 1504.3737 04:41:24.05M 2015-10-01T03:39:37.830Z|I-OCEAN7-304-XXXX| 26.09 14.319 41.749 34.529 1504.3737 04:41:24.25M 2015-10-01T03:39:38.030Z|I-OCEAN7-304-XXXX| 26.12 14.319 41.748 34.528 1504.3735 04:41:24.45M 2015-10-01T03:39:38.235Z|I-OCEAN7-304-XXXX| 26.09 14.319 41.748 34.528 1504.3733 04:41:24.65M 2015-10-01T03:39:38.455Z|I-OCEAN7-304-XXXX| 26.09 14.319 41.747 34.527 1504.3730 04:41:24.85M 2015-10-01T03:39:38.640Z|I-OCEAN7-304-XXXX| 26.09 14.320 41.748 34.527 1504.3735 04:41:25.08M 2015-10-01T03:39:38.845Z|I-OCEAN7-304-XXXX| 26.10 14.320 41.747 34.527 1504.3738 04:41:25.27M 2015-10-01T03:39:39.045Z|I-OCEAN7-304-XXXX| 26.11 14.320 41.746 34.526 1504.3732 04:41:25.46M 2015-10-01T03:39:39.250Z|I-OCEAN7-304-XXXX| 26.11 14.320 41.745 34.524 1504.3721 04:41:25.66M 2015-10-01T03:39:39.450Z|I-OCEAN7-304-XXXX| 26.11 14.320 41.744 34.524 1504.3707 04:41:25.86M 2015-10-01T03:39:39.655Z|I-OCEAN7-304-XXXX| 26.11 14.320 41.743 34.523 1504.3698 04:41:26.08M 2015-10-01T03:39:39.860Z|I-OCEAN7-304-XXXX| 26.11 14.320 41.742 34.522 1504.3693 04:41:26.28M 2015-10-01T03:39:40.060Z|I-OCEAN7-304-XXXX| 26.14 14.320 41.741 34.520 1504.3687 04:41:26.48M 2015-10-01T03:39:40.265Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.740 34.519 1504.3677 04:41:26.68M 2015-10-01T03:39:40.470Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.739 34.518 1504.3676 04:41:26.88M 2015-10-01T03:39:40.670Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.738 34.517 1504.3672 04:41:27.10M 2015-10-01T03:39:40.875Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.738 34.517 1504.3667 04:41:27.29M 2015-10-01T03:39:41.080Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.738 34.517 1504.3661 04:41:27.49M 2015-10-01T03:39:41.280Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.737 34.517 1504.3652 04:41:27.69M 2015-10-01T03:39:41.485Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.737 34.517 1504.3645 04:41:27.89M 2015-10-01T03:39:41.717Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.737 34.516 1504.3641 04:41:28.11M 2015-10-01T03:39:41.890Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.737 34.517 1504.3643 04:41:28.31M 2015-10-01T03:39:42.090Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.737 34.517 1504.3644 04:41:28.51M 2015-10-01T03:39:42.295Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.737 34.517 1504.3652 04:41:28.71M 2015-10-01T03:39:42.500Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.737 34.516 1504.3661 04:41:28.91M 2015-10-01T03:39:42.700Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.737 34.516 1504.3656 04:41:29.13M 2015-10-01T03:39:42.921Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.737 34.516 1504.3655 04:41:29.32M 2015-10-01T03:39:43.110Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.738 34.517 1504.3671 04:41:29.54M 2015-10-01T03:39:43.310Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.735 34.514 1504.3636 04:41:29.72M 2015-10-01T03:39:43.515Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.735 34.514 1504.3627 04:41:29.92M 2015-10-01T03:39:43.715Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.734 34.514 1504.3619 04:41:30.14M 2015-10-01T03:39:43.920Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.734 34.514 1504.3616 04:41:30.34M 2015-10-01T03:39:44.120Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.734 34.514 1504.3621 04:41:30.54M 2015-10-01T03:39:44.325Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.735 34.514 1504.3633 04:41:30.74M 2015-10-01T03:39:44.530Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.735 34.514 1504.3627 04:41:30.94M 2015-10-01T03:39:44.730Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.734 34.514 1504.3629 04:41:31.16M 2015-10-01T03:39:44.935Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.735 34.514 1504.3627 04:41:31.35M 2015-10-01T03:39:45.140Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.735 34.514 1504.3639 04:41:31.55M 2015-10-01T03:39:45.340Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.735 34.515 1504.3638 04:41:31.75M 2015-10-01T03:39:45.546Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.736 34.515 1504.3641 04:41:31.95M 2015-10-01T03:39:45.745Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.736 34.515 1504.3646 04:41:32.17M 2015-10-01T03:39:45.951Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.736 34.515 1504.3647 04:41:32.37M 2015-10-01T03:39:46.150Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.736 34.515 1504.3647 04:41:32.57M 2015-10-01T03:39:46.355Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.736 34.515 1504.3649 04:41:32.77M 2015-10-01T03:39:46.561Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.737 34.515 1504.3652 04:41:32.97M 2015-10-01T03:39:46.765Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.737 34.515 1504.3666 04:41:33.19M 2015-10-01T03:39:46.965Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.737 34.515 1504.3677 04:41:33.38M 2015-10-01T03:39:47.171Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.737 34.515 1504.3682 04:41:33.58M 2015-10-01T03:39:47.386Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.737 34.515 1504.3676 04:41:33.78M 2015-10-01T03:39:47.576Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.515 1504.3678 04:41:34.02M 2015-10-01T03:39:47.776Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.514 1504.3679 04:41:34.20M 2015-10-01T03:39:47.981Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.736 34.514 1504.3682 04:41:34.40M 2015-10-01T03:39:48.186Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.736 34.514 1504.3683 04:41:34.60M 2015-10-01T03:39:48.396Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.736 34.514 1504.3687 04:41:34.80M 2015-10-01T03:39:48.586Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.735 34.513 1504.3682 04:41:35.02M 2015-10-01T03:39:48.791Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.735 34.513 1504.3683 04:41:35.21M 2015-10-01T03:39:48.996Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.735 34.513 1504.3687 04:41:35.41M 2015-10-01T03:39:49.201Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.736 34.513 1504.3690 04:41:35.61M 2015-10-01T03:39:49.401Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.736 34.514 1504.3684 04:41:35.81M 2015-10-01T03:39:49.601Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.736 34.514 1504.3676 04:41:36.03M 2015-10-01T03:39:49.806Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.736 34.514 1504.3679 04:41:36.23M 2015-10-01T03:39:50.011Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.736 34.514 1504.3684 04:41:36.43M 2015-10-01T03:39:50.216Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.736 34.514 1504.3680 04:41:36.63M 2015-10-01T03:39:50.416Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.736 34.514 1504.3683 04:41:36.83M 2015-10-01T03:39:50.621Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.736 34.514 1504.3682 04:41:37.05M 2015-10-01T03:39:50.821Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.514 1504.3680 04:41:37.25M 2015-10-01T03:39:51.026Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.737 34.515 1504.3674 04:41:37.44M 2015-10-01T03:39:51.236Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.737 34.516 1504.3682 04:41:37.64M 2015-10-01T03:39:51.431Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.738 34.516 1504.3682 04:41:37.84M 2015-10-01T03:39:51.636Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.738 34.516 1504.3683 04:41:38.06M 2015-10-01T03:39:51.856Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.738 34.516 1504.3682 04:41:38.26M 2015-10-01T03:39:52.041Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.737 34.516 1504.3678 04:41:38.48M 2015-10-01T03:39:52.241Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.737 34.516 1504.3674 04:41:38.66M 2015-10-01T03:39:52.476Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.737 34.516 1504.3680 04:41:38.86M 2015-10-01T03:39:52.651Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.737 34.515 1504.3684 04:41:39.08M 2015-10-01T03:39:52.876Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.737 34.515 1504.3673 04:41:39.27M 2015-10-01T03:39:53.056Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.736 34.515 1504.3665 04:41:39.47M 2015-10-01T03:39:53.261Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.736 34.515 1504.3656 04:41:39.67M 2015-10-01T03:39:53.461Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.736 34.514 1504.3657 04:41:39.87M 2015-10-01T03:39:53.666Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.736 34.514 1504.3667 04:41:40.09M 2015-10-01T03:39:53.866Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.736 34.515 1504.3668 04:41:40.29M 2015-10-01T03:39:54.071Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.737 34.515 1504.3677 04:41:40.49M 2015-10-01T03:39:54.276Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.737 34.516 1504.3673 04:41:40.68M 2015-10-01T03:39:54.476Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.737 34.516 1504.3673 04:41:40.89M 2015-10-01T03:39:54.681Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.737 34.516 1504.3672 04:41:41.10M 2015-10-01T03:39:54.916Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.738 34.517 1504.3684 04:41:41.31M 2015-10-01T03:39:55.116Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.739 34.517 1504.3683 04:41:41.50M 2015-10-01T03:39:55.286Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.739 34.518 1504.3674 04:41:41.70M 2015-10-01T03:39:55.491Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.739 34.518 1504.3672 04:41:41.90M 2015-10-01T03:39:55.696Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.739 34.518 1504.3677 04:41:42.12M 2015-10-01T03:39:55.896Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.739 34.518 1504.3678 04:41:42.32M 2015-10-01T03:39:56.101Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.739 34.518 1504.3677 04:41:42.52M 2015-10-01T03:39:56.321Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.739 34.518 1504.3669 04:41:42.71M 2015-10-01T03:39:56.511Z|I-OCEAN7-304-XXXX| 26.09 14.320 41.739 34.518 1504.3652 04:41:42.93M 2015-10-01T03:39:56.716Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.738 34.518 1504.3645 04:41:43.14M 2015-10-01T03:39:56.911Z|I-OCEAN7-304-XXXX| 26.11 14.320 41.738 34.518 1504.3634 04:41:43.33M 2015-10-01T03:39:57.116Z|I-OCEAN7-304-XXXX| 26.14 14.320 41.737 34.517 1504.3639 04:41:43.53M 2015-10-01T03:39:57.321Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.736 34.516 1504.3645 04:41:43.73M 2015-10-01T03:39:57.521Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.736 34.516 1504.3645 04:41:43.93M 2015-10-01T03:39:57.726Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.736 34.516 1504.3645 04:41:44.15M 2015-10-01T03:39:57.931Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.736 34.516 1504.3639 04:41:44.35M 2015-10-01T03:39:58.131Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.736 34.515 1504.3634 04:41:44.55M 2015-10-01T03:39:58.336Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.735 34.515 1504.3632 04:41:44.75M 2015-10-01T03:39:58.536Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.735 34.515 1504.3635 04:41:44.95M 2015-10-01T03:39:58.741Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.736 34.516 1504.3635 04:41:45.16M 2015-10-01T03:39:58.946Z|I-OCEAN7-304-XXXX| 26.09 14.320 41.737 34.517 1504.3635 04:41:45.36M 2015-10-01T03:39:59.146Z|I-OCEAN7-304-XXXX| 26.09 14.320 41.738 34.518 1504.3646 04:41:45.56M 2015-10-01T03:39:59.351Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.738 34.518 1504.3663 04:41:45.76M 2015-10-01T03:39:59.556Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.739 34.519 1504.3679 04:41:45.96M 2015-10-01T03:39:59.756Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.740 34.519 1504.3688 04:41:46.18M 2015-10-01T03:39:59.961Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.740 34.519 1504.3693 04:41:46.38M 2015-10-01T03:40:00.161Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.740 34.519 1504.3688 04:41:46.58M 2015-10-01T03:40:00.366Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.740 34.519 1504.3682 04:41:46.78M 2015-10-01T03:40:00.566Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.740 34.519 1504.3678 04:41:47.00M 2015-10-01T03:40:00.791Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.740 34.519 1504.3683 04:41:47.19M 2015-10-01T03:40:00.971Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.740 34.520 1504.3688 04:41:47.41M 2015-10-01T03:40:01.176Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.741 34.520 1504.3699 04:41:47.59M 2015-10-01T03:40:01.381Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.741 34.520 1504.3707 04:41:47.79M 2015-10-01T03:40:01.581Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.741 34.520 1504.3717 04:41:48.01M 2015-10-01T03:40:01.786Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.741 34.519 1504.3716 04:41:48.21M 2015-10-01T03:40:01.991Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.740 34.518 1504.3711 04:41:48.41M 2015-10-01T03:40:02.191Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.739 34.517 1504.3704 04:41:48.61M 2015-10-01T03:40:02.396Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.739 34.516 1504.3707 04:41:48.80M 2015-10-01T03:40:02.596Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.739 34.516 1504.3705 04:41:49.02M 2015-10-01T03:40:02.801Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.738 34.516 1504.3701 04:41:49.22M 2015-10-01T03:40:03.007Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.738 34.516 1504.3699 04:41:49.42M 2015-10-01T03:40:03.206Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.738 34.516 1504.3695 04:41:49.62M 2015-10-01T03:40:03.411Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.737 34.515 1504.3694 04:41:49.82M 2015-10-01T03:40:03.616Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.737 34.515 1504.3684 04:41:50.04M 2015-10-01T03:40:03.816Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.736 34.514 1504.3672 04:41:50.24M 2015-10-01T03:40:04.021Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.735 34.513 1504.3672 04:41:50.44M 2015-10-01T03:40:04.221Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.735 34.512 1504.3667 04:41:50.64M 2015-10-01T03:40:04.426Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.734 34.512 1504.3660 04:41:50.83M 2015-10-01T03:40:04.631Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.734 34.513 1504.3652 04:41:51.05M 2015-10-01T03:40:04.831Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.734 34.513 1504.3649 04:41:51.25M 2015-10-01T03:40:05.031Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.734 34.513 1504.3650 04:41:51.45M 2015-10-01T03:40:05.256Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.734 34.513 1504.3645 04:41:51.65M 2015-10-01T03:40:05.441Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.734 34.512 1504.3640 04:41:51.87M 2015-10-01T03:40:05.646Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.733 34.512 1504.3641 04:41:52.07M 2015-10-01T03:40:05.846Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.734 34.512 1504.3650 04:41:52.27M 2015-10-01T03:40:06.051Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.734 34.513 1504.3654 04:41:52.47M 2015-10-01T03:40:06.251Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.735 34.514 1504.3654 04:41:52.67M 2015-10-01T03:40:06.451Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.735 34.514 1504.3651 04:41:52.87M 2015-10-01T03:40:06.661Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.736 34.515 1504.3669 04:41:53.08M 2015-10-01T03:40:06.861Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.737 34.515 1504.3669 04:41:53.28M 2015-10-01T03:40:07.061Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.737 34.516 1504.3676 04:41:53.48M 2015-10-01T03:40:07.271Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.737 34.516 1504.3677 04:41:53.68M 2015-10-01T03:40:07.471Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.738 34.516 1504.3680 04:41:53.88M 2015-10-01T03:40:07.671Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.738 34.516 1504.3680 04:41:54.10M 2015-10-01T03:40:07.877Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.738 34.516 1504.3682 04:41:54.30M 2015-10-01T03:40:08.082Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.738 34.516 1504.3682 04:41:54.50M 2015-10-01T03:40:08.282Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.738 34.516 1504.3690 04:41:54.70M 2015-10-01T03:40:08.487Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.738 34.516 1504.3696 04:41:54.90M 2015-10-01T03:40:08.716Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.738 34.516 1504.3700 04:41:55.12M 2015-10-01T03:40:08.891Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.738 34.516 1504.3704 04:41:55.31M 2015-10-01T03:40:09.097Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.738 34.516 1504.3711 04:41:55.51M 2015-10-01T03:40:09.301Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.738 34.515 1504.3713 04:41:55.71M 2015-10-01T03:40:09.501Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.738 34.515 1504.3711 04:41:55.91M 2015-10-01T03:40:09.722Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.737 34.515 1504.3702 04:41:56.13M 2015-10-01T03:40:09.901Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.737 34.515 1504.3700 04:41:56.35M 2015-10-01T03:40:10.111Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.737 34.514 1504.3695 04:41:56.52M 2015-10-01T03:40:10.311Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.737 34.515 1504.3690 04:41:56.73M 2015-10-01T03:40:10.517Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.736 34.514 1504.3689 04:41:56.93M 2015-10-01T03:40:10.717Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.736 34.514 1504.3688 04:41:57.14M 2015-10-01T03:40:10.922Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.736 34.514 1504.3690 04:41:57.34M 2015-10-01T03:40:11.127Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.737 34.514 1504.3693 04:41:57.54M 2015-10-01T03:40:11.331Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.737 34.515 1504.3690 04:41:57.74M 2015-10-01T03:40:11.532Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.738 34.515 1504.3700 04:41:57.94M 2015-10-01T03:40:11.737Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.738 34.516 1504.3705 04:41:58.16M 2015-10-01T03:40:11.937Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.737 34.515 1504.3689 04:41:58.36M 2015-10-01T03:40:12.142Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.737 34.516 1504.3679 04:41:58.55M 2015-10-01T03:40:12.347Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.737 34.516 1504.3673 04:41:58.76M 2015-10-01T03:40:12.547Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.737 34.516 1504.3673 04:41:58.96M 2015-10-01T03:40:12.752Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.737 34.516 1504.3674 04:41:59.17M 2015-10-01T03:40:12.952Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.737 34.516 1504.3668 04:41:59.37M 2015-10-01T03:40:13.157Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.737 34.516 1504.3679 04:41:59.57M 2015-10-01T03:40:13.362Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.737 34.516 1504.3667 04:41:59.77M 2015-10-01T03:40:13.562Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.737 34.516 1504.3666 04:41:59.97M 2015-10-01T03:40:13.767Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.737 34.516 1504.3660 04:42:00.19M 2015-10-01T03:40:13.972Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.737 34.516 1504.3663 04:42:00.39M 2015-10-01T03:40:14.187Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.737 34.516 1504.3655 04:42:00.59M 2015-10-01T03:40:14.372Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.737 34.516 1504.3662 04:42:00.80M 2015-10-01T03:40:14.593Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.737 34.516 1504.3660 04:42:01.00M 2015-10-01T03:40:14.782Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.736 34.516 1504.3658 04:42:01.20M 2015-10-01T03:40:14.982Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.736 34.515 1504.3657 04:42:01.41M 2015-10-01T03:40:15.187Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.736 34.515 1504.3665 04:42:01.60M 2015-10-01T03:40:15.392Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.736 34.515 1504.3665 04:42:01.80M 2015-10-01T03:40:15.592Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.515 1504.3673 04:42:02.02M 2015-10-01T03:40:15.792Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.515 1504.3677 04:42:02.22M 2015-10-01T03:40:15.999Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.737 34.515 1504.3679 04:42:02.42M 2015-10-01T03:40:16.202Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.737 34.515 1504.3676 04:42:02.62M 2015-10-01T03:40:16.402Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.737 34.515 1504.3671 04:42:02.82M 2015-10-01T03:40:16.607Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.736 34.515 1504.3672 04:42:03.03M 2015-10-01T03:40:16.812Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.737 34.515 1504.3677 04:42:03.23M 2015-10-01T03:40:17.012Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.737 34.515 1504.3674 04:42:03.43M 2015-10-01T03:40:17.217Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.737 34.515 1504.3673 04:42:03.63M 2015-10-01T03:40:17.417Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.737 34.515 1504.3679 04:42:03.83M 2015-10-01T03:40:17.622Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.736 34.515 1504.3674 04:42:04.05M 2015-10-01T03:40:17.827Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.736 34.515 1504.3669 04:42:04.25M 2015-10-01T03:40:18.027Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.737 34.516 1504.3668 04:42:04.45M 2015-10-01T03:40:18.232Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.736 34.516 1504.3657 04:42:04.65M 2015-10-01T03:40:18.440Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.736 34.515 1504.3645 04:42:04.84M 2015-10-01T03:40:18.652Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.736 34.515 1504.3645 04:42:05.07M 2015-10-01T03:40:18.842Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.736 34.516 1504.3645 04:42:05.28M 2015-10-01T03:40:19.042Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.736 34.515 1504.3643 04:42:05.46M 2015-10-01T03:40:19.247Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.736 34.516 1504.3643 04:42:05.66M 2015-10-01T03:40:19.447Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.736 34.516 1504.3639 04:42:05.86M 2015-10-01T03:40:19.652Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.736 34.516 1504.3639 04:42:06.08M 2015-10-01T03:40:19.857Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.736 34.516 1504.3636 04:42:06.28M 2015-10-01T03:40:20.062Z|I-OCEAN7-304-XXXX| 26.11 14.320 41.736 34.516 1504.3633 04:42:06.48M 2015-10-01T03:40:20.262Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.736 34.516 1504.3632 04:42:06.68M 2015-10-01T03:40:20.476Z|I-OCEAN7-304-XXXX| 26.14 14.320 41.736 34.516 1504.3635 04:42:06.87M 2015-10-01T03:40:20.667Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.736 34.516 1504.3630 04:42:07.09M 2015-10-01T03:40:20.872Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.736 34.516 1504.3628 04:42:07.29M 2015-10-01T03:40:21.072Z|I-OCEAN7-304-XXXX| 26.13 14.320 41.736 34.516 1504.3629 04:42:07.49M 2015-10-01T03:40:21.272Z|I-OCEAN7-304-XXXX| 26.13 14.320 41.736 34.516 1504.3633 04:42:07.69M 2015-10-01T03:40:21.477Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.736 34.516 1504.3635 04:42:07.89M 2015-10-01T03:40:21.682Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.736 34.516 1504.3630 04:42:08.11M 2015-10-01T03:40:21.887Z|I-OCEAN7-304-XXXX| 26.07 14.320 41.736 34.516 1504.3621 04:42:08.31M 2015-10-01T03:40:22.092Z|I-OCEAN7-304-XXXX| 26.09 14.320 41.736 34.516 1504.3624 04:42:08.51M 2015-10-01T03:40:22.292Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.736 34.516 1504.3630 04:42:08.71M 2015-10-01T03:40:22.492Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.736 34.516 1504.3627 04:42:08.91M 2015-10-01T03:40:22.697Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.736 34.516 1504.3625 04:42:09.12M 2015-10-01T03:40:22.902Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.736 34.515 1504.3628 04:42:09.32M 2015-10-01T03:40:23.122Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.736 34.515 1504.3638 04:42:09.52M 2015-10-01T03:40:23.307Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.736 34.515 1504.3645 04:42:09.74M 2015-10-01T03:40:23.512Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.736 34.515 1504.3638 04:42:09.92M 2015-10-01T03:40:23.712Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.736 34.515 1504.3645 04:42:10.14M 2015-10-01T03:40:23.957Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.515 1504.3657 04:42:10.34M 2015-10-01T03:40:24.117Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.736 34.515 1504.3667 04:42:10.54M 2015-10-01T03:40:24.322Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.515 1504.3671 04:42:10.74M 2015-10-01T03:40:24.522Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.737 34.515 1504.3674 04:42:10.94M 2015-10-01T03:40:24.727Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.737 34.515 1504.3673 04:42:11.15M 2015-10-01T03:40:24.932Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.737 34.516 1504.3673 04:42:11.35M 2015-10-01T03:40:25.137Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.737 34.515 1504.3676 04:42:11.55M 2015-10-01T03:40:25.337Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.737 34.515 1504.3684 04:42:11.75M 2015-10-01T03:40:25.542Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.737 34.515 1504.3691 04:42:11.95M 2015-10-01T03:40:25.742Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.737 34.515 1504.3690 04:42:12.17M 2015-10-01T03:40:25.947Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.737 34.515 1504.3677 04:42:12.37M 2015-10-01T03:40:26.152Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.737 34.515 1504.3671 04:42:12.57M 2015-10-01T03:40:26.352Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.737 34.515 1504.3676 04:42:12.77M 2015-10-01T03:40:26.557Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.737 34.516 1504.3676 04:42:12.96M 2015-10-01T03:40:26.757Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.737 34.516 1504.3677 04:42:13.19M 2015-10-01T03:40:26.962Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.737 34.516 1504.3671 04:42:13.38M 2015-10-01T03:40:27.167Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.738 34.515 1504.3698 04:42:13.58M 2015-10-01T03:40:27.367Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.738 34.515 1504.3710 04:42:13.78M 2015-10-01T03:40:27.587Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.738 34.515 1504.3712 04:42:14.00M 2015-10-01T03:40:27.772Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.738 34.515 1504.3715 04:42:14.21M 2015-10-01T03:40:27.977Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.738 34.515 1504.3718 04:42:14.40M 2015-10-01T03:40:28.177Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.738 34.515 1504.3715 04:42:14.60M 2015-10-01T03:40:28.396Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.738 34.516 1504.3708 04:42:14.79M 2015-10-01T03:40:28.587Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.738 34.515 1504.3715 04:42:15.02M 2015-10-01T03:40:28.787Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.738 34.516 1504.3711 04:42:15.21M 2015-10-01T03:40:28.992Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.738 34.516 1504.3704 04:42:15.41M 2015-10-01T03:40:29.199Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.738 34.516 1504.3694 04:42:15.61M 2015-10-01T03:40:29.436Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.738 34.516 1504.3690 04:42:15.81M 2015-10-01T03:40:29.636Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.738 34.516 1504.3685 04:42:16.03M 2015-10-01T03:40:29.802Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.737 34.516 1504.3679 04:42:16.23M 2015-10-01T03:40:30.036Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.737 34.516 1504.3669 04:42:16.43M 2015-10-01T03:40:30.207Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.737 34.516 1504.3658 04:42:16.62M 2015-10-01T03:40:30.412Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.736 34.516 1504.3649 04:42:16.82M 2015-10-01T03:40:30.617Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.736 34.515 1504.3645 04:42:17.04M 2015-10-01T03:40:30.822Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.736 34.515 1504.3644 04:42:17.24M 2015-10-01T03:40:31.036Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.736 34.515 1504.3649 04:42:17.44M 2015-10-01T03:40:31.222Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.736 34.515 1504.3651 04:42:17.64M 2015-10-01T03:40:31.427Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.736 34.515 1504.3650 04:42:17.84M 2015-10-01T03:40:31.627Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.736 34.515 1504.3661 04:42:18.06M 2015-10-01T03:40:31.832Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.736 34.514 1504.3660 04:42:18.26M 2015-10-01T03:40:32.052Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.735 34.514 1504.3660 04:42:18.46M 2015-10-01T03:40:32.240Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.735 34.514 1504.3657 04:42:18.67M 2015-10-01T03:40:32.442Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.735 34.514 1504.3655 04:42:18.85M 2015-10-01T03:40:32.648Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.735 34.514 1504.3640 04:42:19.07M 2015-10-01T03:40:32.848Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.735 34.514 1504.3646 04:42:19.27M 2015-10-01T03:40:33.053Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.735 34.514 1504.3661 04:42:19.47M 2015-10-01T03:40:33.253Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.735 34.513 1504.3662 04:42:19.67M 2015-10-01T03:40:33.458Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.734 34.513 1504.3657 04:42:19.87M 2015-10-01T03:40:33.662Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.734 34.513 1504.3654 04:42:20.09M 2015-10-01T03:40:33.862Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.734 34.513 1504.3651 04:42:20.29M 2015-10-01T03:40:34.068Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.735 34.513 1504.3652 04:42:20.48M 2015-10-01T03:40:34.273Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.735 34.513 1504.3676 04:42:20.68M 2015-10-01T03:40:34.473Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.735 34.513 1504.3679 04:42:20.89M 2015-10-01T03:40:34.678Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.736 34.513 1504.3680 04:42:21.11M 2015-10-01T03:40:34.880Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.735 34.513 1504.3674 04:42:21.30M 2015-10-01T03:40:35.083Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.736 34.514 1504.3673 04:42:21.50M 2015-10-01T03:40:35.288Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.736 34.514 1504.3672 04:42:21.70M 2015-10-01T03:40:35.488Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.736 34.514 1504.3682 04:42:21.90M 2015-10-01T03:40:35.693Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.736 34.514 1504.3695 04:42:22.12M 2015-10-01T03:40:35.898Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.736 34.514 1504.3694 04:42:22.32M 2015-10-01T03:40:36.098Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.736 34.514 1504.3701 04:42:22.52M 2015-10-01T03:40:36.303Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.737 34.515 1504.3700 04:42:22.72M 2015-10-01T03:40:36.521Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.738 34.516 1504.3708 04:42:22.91M 2015-10-01T03:40:36.708Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.739 34.516 1504.3712 04:42:23.15M 2015-10-01T03:40:36.908Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.738 34.516 1504.3707 04:42:23.33M 2015-10-01T03:40:37.113Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.738 34.516 1504.3702 04:42:23.53M 2015-10-01T03:40:37.318Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.738 34.515 1504.3707 04:42:23.73M 2015-10-01T03:40:37.556Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.738 34.516 1504.3695 04:42:23.93M 2015-10-01T03:40:37.723Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.737 34.515 1504.3695 04:42:24.15M 2015-10-01T03:40:37.923Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.737 34.516 1504.3691 04:42:24.35M 2015-10-01T03:40:38.128Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.737 34.515 1504.3687 04:42:24.54M 2015-10-01T03:40:38.328Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.737 34.515 1504.3684 04:42:24.74M 2015-10-01T03:40:38.533Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.737 34.515 1504.3684 04:42:24.94M 2015-10-01T03:40:38.738Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.737 34.516 1504.3683 04:42:25.16M 2015-10-01T03:40:38.943Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.738 34.516 1504.3674 04:42:25.36M 2015-10-01T03:40:39.143Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.737 34.516 1504.3671 04:42:25.56M 2015-10-01T03:40:39.348Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.737 34.516 1504.3669 04:42:25.76M 2015-10-01T03:40:39.548Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.737 34.516 1504.3665 04:42:25.96M 2015-10-01T03:40:39.753Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.737 34.516 1504.3662 04:42:26.18M 2015-10-01T03:40:39.958Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.737 34.516 1504.3655 04:42:26.38M 2015-10-01T03:40:40.163Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.736 34.515 1504.3660 04:42:26.58M 2015-10-01T03:40:40.396Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.736 34.515 1504.3663 04:42:26.78M 2015-10-01T03:40:40.563Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.515 1504.3663 04:42:26.97M 2015-10-01T03:40:40.768Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.515 1504.3663 04:42:27.19M 2015-10-01T03:40:40.983Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.515 1504.3662 04:42:27.39M 2015-10-01T03:40:41.173Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.514 1504.3666 04:42:27.61M 2015-10-01T03:40:41.378Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.514 1504.3661 04:42:27.79M 2015-10-01T03:40:41.583Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.736 34.514 1504.3656 04:42:28.01M 2015-10-01T03:40:41.783Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.735 34.514 1504.3663 04:42:28.21M 2015-10-01T03:40:41.988Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.735 34.513 1504.3665 04:42:28.41M 2015-10-01T03:40:42.188Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.735 34.513 1504.3662 04:42:28.61M 2015-10-01T03:40:42.393Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.735 34.513 1504.3661 04:42:28.81M 2015-10-01T03:40:42.598Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.735 34.513 1504.3661 04:42:29.02M 2015-10-01T03:40:42.800Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.735 34.513 1504.3660 04:42:29.22M 2015-10-01T03:40:43.003Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.735 34.513 1504.3661 04:42:29.42M 2015-10-01T03:40:43.203Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.735 34.513 1504.3660 04:42:29.62M 2015-10-01T03:40:43.408Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.735 34.514 1504.3655 04:42:29.82M 2015-10-01T03:40:43.608Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.735 34.514 1504.3650 04:42:30.04M 2015-10-01T03:40:43.813Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.735 34.514 1504.3649 04:42:30.24M 2015-10-01T03:40:44.036Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.735 34.514 1504.3651 04:42:30.44M 2015-10-01T03:40:44.218Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.735 34.513 1504.3654 04:42:30.63M 2015-10-01T03:40:44.423Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.735 34.514 1504.3636 04:42:30.83M 2015-10-01T03:40:44.628Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.735 34.514 1504.3628 04:42:31.05M 2015-10-01T03:40:44.828Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.734 34.514 1504.3624 04:42:31.25M 2015-10-01T03:40:45.033Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.734 34.514 1504.3633 04:42:31.45M 2015-10-01T03:40:45.238Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.734 34.514 1504.3639 04:42:31.65M 2015-10-01T03:40:45.453Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.734 34.513 1504.3645 04:42:31.85M 2015-10-01T03:40:45.639Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.735 34.514 1504.3651 04:42:32.08M 2015-10-01T03:40:45.843Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.735 34.513 1504.3650 04:42:32.26M 2015-10-01T03:40:46.043Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.735 34.513 1504.3651 04:42:32.47M 2015-10-01T03:40:46.248Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.735 34.513 1504.3650 04:42:32.66M 2015-10-01T03:40:46.448Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.734 34.513 1504.3646 04:42:32.86M 2015-10-01T03:40:46.658Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.734 34.513 1504.3641 04:42:33.08M 2015-10-01T03:40:46.858Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.734 34.513 1504.3634 04:42:33.28M 2015-10-01T03:40:47.058Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.735 34.514 1504.3644 04:42:33.48M 2015-10-01T03:40:47.263Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.735 34.514 1504.3649 04:42:33.68M 2015-10-01T03:40:47.468Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.736 34.514 1504.3654 04:42:33.88M 2015-10-01T03:40:47.668Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.736 34.515 1504.3668 04:42:34.10M 2015-10-01T03:40:47.873Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.737 34.515 1504.3669 04:42:34.30M 2015-10-01T03:40:48.080Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.737 34.515 1504.3667 04:42:34.49M 2015-10-01T03:40:48.279Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.737 34.515 1504.3676 04:42:34.70M 2015-10-01T03:40:48.483Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.736 34.515 1504.3662 04:42:34.89M 2015-10-01T03:40:48.716Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.736 34.515 1504.3649 04:42:35.11M 2015-10-01T03:40:48.893Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.736 34.515 1504.3638 04:42:35.31M 2015-10-01T03:40:49.088Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.736 34.516 1504.3639 04:42:35.51M 2015-10-01T03:40:49.293Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.736 34.516 1504.3640 04:42:35.71M 2015-10-01T03:40:49.498Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.736 34.516 1504.3647 04:42:35.91M 2015-10-01T03:40:49.703Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.736 34.516 1504.3650 04:42:36.13M 2015-10-01T03:40:49.918Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.736 34.516 1504.3645 04:42:36.33M 2015-10-01T03:40:50.108Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.736 34.516 1504.3647 04:42:36.54M 2015-10-01T03:40:50.308Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.736 34.516 1504.3651 04:42:36.72M 2015-10-01T03:40:50.513Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.736 34.516 1504.3655 04:42:36.92M 2015-10-01T03:40:50.720Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.736 34.515 1504.3647 04:42:37.14M 2015-10-01T03:40:50.919Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.736 34.515 1504.3643 04:42:37.34M 2015-10-01T03:40:51.123Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.736 34.515 1504.3634 04:42:37.54M 2015-10-01T03:40:51.356Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.736 34.516 1504.3630 04:42:37.74M 2015-10-01T03:40:51.528Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.736 34.516 1504.3632 04:42:37.94M 2015-10-01T03:40:51.728Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.736 34.517 1504.3627 04:42:38.16M 2015-10-01T03:40:51.933Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.737 34.517 1504.3632 04:42:38.36M 2015-10-01T03:40:52.138Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.736 34.517 1504.3638 04:42:38.56M 2015-10-01T03:40:52.343Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.737 34.517 1504.3645 04:42:38.76M 2015-10-01T03:40:52.543Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.737 34.517 1504.3641 04:42:38.95M 2015-10-01T03:40:52.749Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.737 34.517 1504.3649 04:42:39.17M 2015-10-01T03:40:52.948Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.737 34.516 1504.3649 04:42:39.37M 2015-10-01T03:40:53.153Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.737 34.516 1504.3646 04:42:39.57M 2015-10-01T03:40:53.353Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.736 34.516 1504.3641 04:42:39.77M 2015-10-01T03:40:53.559Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.736 34.516 1504.3635 04:42:39.97M 2015-10-01T03:40:53.763Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.736 34.516 1504.3636 04:42:40.19M 2015-10-01T03:40:53.963Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.736 34.516 1504.3646 04:42:40.39M 2015-10-01T03:40:54.168Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.736 34.515 1504.3650 04:42:40.59M 2015-10-01T03:40:54.388Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.736 34.515 1504.3654 04:42:40.79M 2015-10-01T03:40:54.574Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.735 34.514 1504.3656 04:42:41.02M 2015-10-01T03:40:54.773Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.735 34.514 1504.3658 04:42:41.20M 2015-10-01T03:40:54.978Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.735 34.514 1504.3655 04:42:41.40M 2015-10-01T03:40:55.183Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.734 34.513 1504.3652 04:42:41.60M 2015-10-01T03:40:55.396Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.734 34.513 1504.3655 04:42:41.80M 2015-10-01T03:40:55.589Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.734 34.513 1504.3657 04:42:42.02M 2015-10-01T03:40:55.794Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.734 34.512 1504.3654 04:42:42.22M 2015-10-01T03:40:55.994Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.734 34.514 1504.3618 04:42:42.42M 2015-10-01T03:40:56.199Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.734 34.514 1504.3618 04:42:42.61M 2015-10-01T03:40:56.399Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.734 34.514 1504.3621 04:42:42.82M 2015-10-01T03:40:56.636Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.735 34.514 1504.3629 04:42:43.03M 2015-10-01T03:40:56.809Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.735 34.515 1504.3629 04:42:43.23M 2015-10-01T03:40:57.009Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.735 34.515 1504.3629 04:42:43.43M 2015-10-01T03:40:57.213Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.735 34.515 1504.3625 04:42:43.63M 2015-10-01T03:40:57.424Z|I-OCEAN7-304-XXXX| 26.13 14.320 41.735 34.516 1504.3623 04:42:43.83M 2015-10-01T03:40:57.619Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.735 34.513 1504.3698 04:42:44.05M 2015-10-01T03:40:57.824Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.735 34.512 1504.3704 04:42:44.25M 2015-10-01T03:40:58.024Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.736 34.513 1504.3707 04:42:44.45M 2015-10-01T03:40:58.229Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.737 34.513 1504.3718 04:42:44.64M 2015-10-01T03:40:58.429Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.737 34.513 1504.3723 04:42:44.84M 2015-10-01T03:40:58.634Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.737 34.513 1504.3727 04:42:45.06M 2015-10-01T03:40:58.854Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.737 34.513 1504.3730 04:42:45.26M 2015-10-01T03:40:59.039Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.737 34.513 1504.3734 04:42:45.48M 2015-10-01T03:40:59.244Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.737 34.513 1504.3730 04:42:45.66M 2015-10-01T03:40:59.449Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.737 34.513 1504.3726 04:42:45.86M 2015-10-01T03:40:59.649Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.737 34.513 1504.3721 04:42:46.08M 2015-10-01T03:40:59.854Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.736 34.513 1504.3715 04:42:46.28M 2015-10-01T03:41:00.054Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.737 34.513 1504.3713 04:42:46.48M 2015-10-01T03:41:00.259Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.737 34.513 1504.3710 04:42:46.67M 2015-10-01T03:41:00.459Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.736 34.514 1504.3706 04:42:46.88M 2015-10-01T03:41:00.664Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.736 34.514 1504.3701 04:42:47.09M 2015-10-01T03:41:00.869Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.736 34.514 1504.3694 04:42:47.29M 2015-10-01T03:41:01.074Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.736 34.514 1504.3689 04:42:47.49M 2015-10-01T03:41:01.269Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.736 34.514 1504.3685 04:42:47.69M 2015-10-01T03:41:01.479Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.736 34.514 1504.3676 04:42:47.89M 2015-10-01T03:41:01.679Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.736 34.514 1504.3673 04:42:48.11M 2015-10-01T03:41:01.884Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.514 1504.3672 04:42:48.30M 2015-10-01T03:41:02.084Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.515 1504.3669 04:42:48.51M 2015-10-01T03:41:02.289Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.736 34.515 1504.3669 04:42:48.70M 2015-10-01T03:41:02.494Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.736 34.514 1504.3660 04:42:48.90M 2015-10-01T03:41:02.694Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.735 34.514 1504.3639 04:42:49.12M 2015-10-01T03:41:02.894Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.735 34.514 1504.3628 04:42:49.32M 2015-10-01T03:41:03.104Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.734 34.514 1504.3625 04:42:49.52M 2015-10-01T03:41:03.320Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.734 34.515 1504.3617 04:42:49.72M 2015-10-01T03:41:03.509Z|I-OCEAN7-304-XXXX| 26.13 14.320 41.735 34.515 1504.3619 04:42:49.93M 2015-10-01T03:41:03.709Z|I-OCEAN7-304-XXXX| 26.14 14.320 41.735 34.515 1504.3623 04:42:50.14M 2015-10-01T03:41:03.914Z|I-OCEAN7-304-XXXX| 26.14 14.320 41.735 34.515 1504.3623 04:42:50.34M 2015-10-01T03:41:04.119Z|I-OCEAN7-304-XXXX| 26.14 14.320 41.735 34.515 1504.3621 04:42:50.53M 2015-10-01T03:41:04.319Z|I-OCEAN7-304-XXXX| 26.14 14.320 41.735 34.515 1504.3618 04:42:50.73M 2015-10-01T03:41:04.523Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.735 34.515 1504.3622 04:42:50.93M 2015-10-01T03:41:04.729Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.735 34.515 1504.3623 04:42:51.15M 2015-10-01T03:41:04.924Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.735 34.515 1504.3622 04:42:51.35M 2015-10-01T03:41:05.134Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.735 34.515 1504.3633 04:42:51.55M 2015-10-01T03:41:05.334Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.735 34.515 1504.3645 04:42:51.75M 2015-10-01T03:41:05.539Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.736 34.515 1504.3657 04:42:51.95M 2015-10-01T03:41:05.739Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.737 34.515 1504.3679 04:42:52.17M 2015-10-01T03:41:05.944Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.737 34.515 1504.3687 04:42:52.37M 2015-10-01T03:41:06.149Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.737 34.515 1504.3700 04:42:52.57M 2015-10-01T03:41:06.349Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.737 34.515 1504.3701 04:42:52.76M 2015-10-01T03:41:06.554Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.737 34.515 1504.3698 04:42:52.96M 2015-10-01T03:41:06.754Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.737 34.515 1504.3694 04:42:53.18M 2015-10-01T03:41:06.997Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.737 34.515 1504.3696 04:42:53.38M 2015-10-01T03:41:07.160Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.737 34.515 1504.3696 04:42:53.58M 2015-10-01T03:41:07.364Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.737 34.515 1504.3699 04:42:53.78M 2015-10-01T03:41:07.596Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.737 34.515 1504.3695 04:42:54.00M 2015-10-01T03:41:07.789Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.737 34.515 1504.3693 04:42:54.20M 2015-10-01T03:41:07.974Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.737 34.515 1504.3693 04:42:54.41M 2015-10-01T03:41:08.179Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.737 34.515 1504.3684 04:42:54.59M 2015-10-01T03:41:08.379Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.737 34.515 1504.3672 04:42:54.80M 2015-10-01T03:41:08.584Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.736 34.514 1504.3658 04:42:55.01M 2015-10-01T03:41:08.797Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.735 34.514 1504.3651 04:42:55.21M 2015-10-01T03:41:08.989Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.735 34.514 1504.3646 04:42:55.41M 2015-10-01T03:41:09.194Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.735 34.514 1504.3646 04:42:55.61M 2015-10-01T03:41:09.394Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.735 34.514 1504.3649 04:42:55.81M 2015-10-01T03:41:09.599Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.735 34.514 1504.3650 04:42:56.02M 2015-10-01T03:41:09.800Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.735 34.514 1504.3660 04:42:56.23M 2015-10-01T03:41:10.004Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.735 34.514 1504.3662 04:42:56.42M 2015-10-01T03:41:10.204Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.735 34.514 1504.3657 04:42:56.63M 2015-10-01T03:41:10.409Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.735 34.514 1504.3658 04:42:56.82M 2015-10-01T03:41:10.614Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.735 34.514 1504.3663 04:42:57.04M 2015-10-01T03:41:10.814Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.735 34.513 1504.3663 04:42:57.24M 2015-10-01T03:41:11.019Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.735 34.513 1504.3667 04:42:57.44M 2015-10-01T03:41:11.224Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.735 34.513 1504.3665 04:42:57.64M 2015-10-01T03:41:11.424Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.735 34.513 1504.3666 04:42:57.84M 2015-10-01T03:41:11.629Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.735 34.513 1504.3663 04:42:58.06M 2015-10-01T03:41:11.829Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.735 34.513 1504.3654 04:42:58.25M 2015-10-01T03:41:12.034Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.735 34.513 1504.3655 04:42:58.45M 2015-10-01T03:41:12.254Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.735 34.514 1504.3663 04:42:58.65M 2015-10-01T03:41:12.440Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.735 34.514 1504.3658 04:42:58.87M 2015-10-01T03:41:12.644Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.735 34.514 1504.3654 04:42:59.07M 2015-10-01T03:41:12.844Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.515 1504.3656 04:42:59.27M 2015-10-01T03:41:13.049Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.515 1504.3652 04:42:59.47M 2015-10-01T03:41:13.249Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.514 1504.3655 04:42:59.67M 2015-10-01T03:41:13.454Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.736 34.515 1504.3649 04:42:59.87M 2015-10-01T03:41:13.659Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.735 34.514 1504.3645 04:43:00.09M 2015-10-01T03:41:13.864Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.735 34.515 1504.3639 04:43:00.29M 2015-10-01T03:41:14.076Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.735 34.515 1504.3632 04:43:00.48M 2015-10-01T03:41:14.264Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.735 34.515 1504.3628 04:43:00.68M 2015-10-01T03:41:14.469Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.735 34.515 1504.3632 04:43:00.88M 2015-10-01T03:41:14.674Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.735 34.514 1504.3639 04:43:01.10M 2015-10-01T03:41:14.879Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.736 34.514 1504.3657 04:43:01.30M 2015-10-01T03:41:15.081Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.736 34.514 1504.3662 04:43:01.50M 2015-10-01T03:41:15.284Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.736 34.514 1504.3660 04:43:01.70M 2015-10-01T03:41:15.484Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.735 34.514 1504.3663 04:43:01.90M 2015-10-01T03:41:15.684Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.735 34.513 1504.3669 04:43:02.12M 2015-10-01T03:41:15.889Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.735 34.513 1504.3669 04:43:02.31M 2015-10-01T03:41:16.094Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.735 34.512 1504.3671 04:43:02.51M 2015-10-01T03:41:16.294Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.734 34.512 1504.3661 04:43:02.71M 2015-10-01T03:41:16.504Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.734 34.512 1504.3662 04:43:02.91M 2015-10-01T03:41:16.719Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.734 34.512 1504.3663 04:43:03.13M 2015-10-01T03:41:16.909Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.734 34.512 1504.3667 04:43:03.35M 2015-10-01T03:41:17.109Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.734 34.512 1504.3662 04:43:03.53M 2015-10-01T03:41:17.309Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.734 34.512 1504.3658 04:43:03.73M 2015-10-01T03:41:17.515Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.734 34.512 1504.3651 04:43:03.93M 2015-10-01T03:41:17.720Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.734 34.513 1504.3641 04:43:04.15M 2015-10-01T03:41:17.920Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.733 34.512 1504.3635 04:43:04.34M 2015-10-01T03:41:18.125Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.733 34.512 1504.3628 04:43:04.54M 2015-10-01T03:41:18.325Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.732 34.512 1504.3623 04:43:04.74M 2015-10-01T03:41:18.529Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.732 34.512 1504.3621 04:43:04.94M 2015-10-01T03:41:18.734Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.732 34.512 1504.3624 04:43:05.16M 2015-10-01T03:41:18.940Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.733 34.512 1504.3627 04:43:05.36M 2015-10-01T03:41:19.144Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.733 34.513 1504.3628 04:43:05.56M 2015-10-01T03:41:19.344Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.734 34.513 1504.3627 04:43:05.76M 2015-10-01T03:41:19.544Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.734 34.513 1504.3632 04:43:05.96M 2015-10-01T03:41:19.757Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.734 34.514 1504.3625 04:43:06.17M 2015-10-01T03:41:19.950Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.735 34.514 1504.3638 04:43:06.38M 2015-10-01T03:41:20.155Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.735 34.514 1504.3644 04:43:06.57M 2015-10-01T03:41:20.397Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.735 34.514 1504.3649 04:43:06.77M 2015-10-01T03:41:20.560Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.735 34.514 1504.3658 04:43:06.97M 2015-10-01T03:41:20.764Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.735 34.514 1504.3657 04:43:07.19M 2015-10-01T03:41:20.970Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.736 34.514 1504.3657 04:43:07.39M 2015-10-01T03:41:21.190Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.736 34.515 1504.3657 04:43:07.59M 2015-10-01T03:41:21.375Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.736 34.515 1504.3656 04:43:07.81M 2015-10-01T03:41:21.575Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.736 34.515 1504.3654 04:43:08.01M 2015-10-01T03:41:21.780Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.736 34.515 1504.3647 04:43:08.20M 2015-10-01T03:41:21.985Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.736 34.515 1504.3645 04:43:08.40M 2015-10-01T03:41:22.185Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.736 34.515 1504.3656 04:43:08.61M 2015-10-01T03:41:22.385Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.736 34.514 1504.3661 04:43:08.80M 2015-10-01T03:41:22.597Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.735 34.514 1504.3667 04:43:09.02M 2015-10-01T03:41:22.795Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.735 34.513 1504.3667 04:43:09.22M 2015-10-01T03:41:22.995Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.735 34.513 1504.3655 04:43:09.42M 2015-10-01T03:41:23.200Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.734 34.513 1504.3651 04:43:09.62M 2015-10-01T03:41:23.405Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.734 34.513 1504.3649 04:43:09.82M 2015-10-01T03:41:23.605Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.734 34.513 1504.3643 04:43:10.04M 2015-10-01T03:41:23.810Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.734 34.512 1504.3645 04:43:10.24M 2015-10-01T03:41:24.015Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.733 34.512 1504.3646 04:43:10.43M 2015-10-01T03:41:24.215Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.733 34.511 1504.3646 04:43:10.63M 2015-10-01T03:41:24.436Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.733 34.511 1504.3652 04:43:10.83M 2015-10-01T03:41:24.636Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.733 34.511 1504.3660 04:43:11.05M 2015-10-01T03:41:24.825Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.733 34.511 1504.3645 04:43:11.25M 2015-10-01T03:41:25.037Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.733 34.511 1504.3638 04:43:11.45M 2015-10-01T03:41:25.230Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.733 34.512 1504.3624 04:43:11.65M 2015-10-01T03:41:25.435Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.733 34.512 1504.3619 04:43:11.85M 2015-10-01T03:41:25.655Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.733 34.512 1504.3625 04:43:12.07M 2015-10-01T03:41:25.840Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.733 34.512 1504.3628 04:43:12.28M 2015-10-01T03:41:26.045Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.734 34.512 1504.3639 04:43:12.46M 2015-10-01T03:41:26.245Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.734 34.512 1504.3649 04:43:12.66M 2015-10-01T03:41:26.445Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.734 34.512 1504.3657 04:43:12.86M 2015-10-01T03:41:26.650Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.734 34.513 1504.3658 04:43:13.08M 2015-10-01T03:41:26.855Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.735 34.513 1504.3657 04:43:13.28M 2015-10-01T03:41:27.076Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.514 1504.3672 04:43:13.48M 2015-10-01T03:41:27.260Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.514 1504.3676 04:43:13.67M 2015-10-01T03:41:27.465Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.515 1504.3678 04:43:13.88M 2015-10-01T03:41:27.670Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.737 34.515 1504.3680 04:43:14.10M 2015-10-01T03:41:27.870Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.737 34.515 1504.3688 04:43:14.30M 2015-10-01T03:41:28.075Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.737 34.515 1504.3690 04:43:14.49M 2015-10-01T03:41:28.281Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.738 34.515 1504.3712 04:43:14.69M 2015-10-01T03:41:28.480Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.738 34.515 1504.3712 04:43:14.89M 2015-10-01T03:41:28.685Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.738 34.515 1504.3716 04:43:15.11M 2015-10-01T03:41:28.885Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.738 34.515 1504.3704 04:43:15.31M 2015-10-01T03:41:29.090Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.738 34.516 1504.3699 04:43:15.51M 2015-10-01T03:41:29.290Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.738 34.516 1504.3695 04:43:15.71M 2015-10-01T03:41:29.495Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.738 34.516 1504.3689 04:43:15.91M 2015-10-01T03:41:29.700Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.738 34.516 1504.3687 04:43:16.13M 2015-10-01T03:41:29.900Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.738 34.516 1504.3691 04:43:16.33M 2015-10-01T03:41:30.120Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.738 34.516 1504.3691 04:43:16.52M 2015-10-01T03:41:30.305Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.738 34.516 1504.3677 04:43:16.74M 2015-10-01T03:41:30.505Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.737 34.516 1504.3673 04:43:16.92M 2015-10-01T03:41:30.710Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.737 34.516 1504.3666 04:43:17.14M 2015-10-01T03:41:30.915Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.737 34.516 1504.3652 04:43:17.34M 2015-10-01T03:41:31.115Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.736 34.516 1504.3654 04:43:17.54M 2015-10-01T03:41:31.320Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.736 34.515 1504.3644 04:43:17.74M 2015-10-01T03:41:31.525Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.735 34.515 1504.3632 04:43:17.93M 2015-10-01T03:41:31.725Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.735 34.514 1504.3636 04:43:18.16M 2015-10-01T03:41:31.930Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.735 34.515 1504.3649 04:43:18.35M 2015-10-01T03:41:32.135Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.735 34.515 1504.3643 04:43:18.56M 2015-10-01T03:41:32.335Z|I-OCEAN7-304-XXXX| 26.18 14.318 41.735 34.517 1504.3593 04:43:18.76M 2015-10-01T03:41:32.540Z|I-OCEAN7-304-XXXX| 26.18 14.319 41.736 34.517 1504.3604 04:43:18.95M 2015-10-01T03:41:32.745Z|I-OCEAN7-304-XXXX| 26.14 14.319 41.736 34.517 1504.3606 04:43:19.17M 2015-10-01T03:41:32.945Z|I-OCEAN7-304-XXXX| 26.14 14.319 41.736 34.517 1504.3610 04:43:19.37M 2015-10-01T03:41:33.150Z|I-OCEAN7-304-XXXX| 26.15 14.319 41.736 34.517 1504.3619 04:43:19.57M 2015-10-01T03:41:33.350Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.737 34.517 1504.3628 04:43:19.77M 2015-10-01T03:41:33.556Z|I-OCEAN7-304-XXXX| 26.16 14.319 41.737 34.518 1504.3628 04:43:19.97M 2015-10-01T03:41:33.760Z|I-OCEAN7-304-XXXX| 26.16 14.319 41.738 34.518 1504.3634 04:43:20.19M 2015-10-01T03:41:33.960Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.738 34.518 1504.3647 04:43:20.39M 2015-10-01T03:41:34.165Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.738 34.518 1504.3665 04:43:20.58M 2015-10-01T03:41:34.370Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.739 34.519 1504.3679 04:43:20.78M 2015-10-01T03:41:34.585Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.740 34.519 1504.3690 04:43:21.00M 2015-10-01T03:41:34.770Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.740 34.519 1504.3704 04:43:21.22M 2015-10-01T03:41:34.975Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.740 34.518 1504.3715 04:43:21.40M 2015-10-01T03:41:35.180Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.741 34.518 1504.3726 04:43:21.60M 2015-10-01T03:41:35.380Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.740 34.518 1504.3733 04:43:21.80M 2015-10-01T03:41:35.585Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.740 34.518 1504.3732 04:43:22.01M 2015-10-01T03:41:35.785Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.741 34.518 1504.3730 04:43:22.21M 2015-10-01T03:41:35.990Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.741 34.519 1504.3729 04:43:22.41M 2015-10-01T03:41:36.195Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.741 34.519 1504.3722 04:43:22.61M 2015-10-01T03:41:36.395Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.741 34.519 1504.3722 04:43:22.81M 2015-10-01T03:41:36.600Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.741 34.519 1504.3718 04:43:23.03M 2015-10-01T03:41:36.805Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.741 34.519 1504.3721 04:43:23.23M 2015-10-01T03:41:37.005Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.741 34.519 1504.3726 04:43:23.43M 2015-10-01T03:41:37.210Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.741 34.519 1504.3721 04:43:23.63M 2015-10-01T03:41:37.410Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.740 34.519 1504.3716 04:43:23.83M 2015-10-01T03:41:37.616Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.740 34.519 1504.3718 04:43:24.04M 2015-10-01T03:41:37.820Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.740 34.519 1504.3717 04:43:24.24M 2015-10-01T03:41:38.020Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.740 34.518 1504.3704 04:43:24.44M 2015-10-01T03:41:38.225Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.739 34.518 1504.3696 04:43:24.64M 2015-10-01T03:41:38.425Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.738 34.517 1504.3691 04:43:24.84M 2015-10-01T03:41:38.635Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.738 34.516 1504.3683 04:43:25.06M 2015-10-01T03:41:38.835Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.737 34.516 1504.3676 04:43:25.26M 2015-10-01T03:41:39.050Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.737 34.515 1504.3673 04:43:25.46M 2015-10-01T03:41:39.235Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.736 34.514 1504.3674 04:43:25.67M 2015-10-01T03:41:39.440Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.735 34.514 1504.3668 04:43:25.85M 2015-10-01T03:41:39.645Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.735 34.514 1504.3663 04:43:26.08M 2015-10-01T03:41:39.845Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.735 34.514 1504.3668 04:43:26.27M 2015-10-01T03:41:40.050Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.735 34.513 1504.3663 04:43:26.47M 2015-10-01T03:41:40.255Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.735 34.513 1504.3662 04:43:26.67M 2015-10-01T03:41:40.460Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.734 34.513 1504.3655 04:43:26.87M 2015-10-01T03:41:40.660Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.734 34.513 1504.3650 04:43:27.09M 2015-10-01T03:41:40.865Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.734 34.513 1504.3645 04:43:27.29M 2015-10-01T03:41:41.065Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.734 34.510 1504.3712 04:43:27.49M 2015-10-01T03:41:41.270Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.733 34.509 1504.3706 04:43:27.69M 2015-10-01T03:41:41.476Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.733 34.509 1504.3707 04:43:27.89M 2015-10-01T03:41:41.675Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.738 34.513 1504.3746 04:43:28.11M 2015-10-01T03:41:41.880Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.738 34.514 1504.3751 04:43:28.31M 2015-10-01T03:41:42.116Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.738 34.514 1504.3756 04:43:28.50M 2015-10-01T03:41:42.286Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.738 34.514 1504.3761 04:43:28.70M 2015-10-01T03:41:42.517Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.738 34.514 1504.3765 04:43:28.90M 2015-10-01T03:41:42.691Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.738 34.514 1504.3760 04:43:29.12M 2015-10-01T03:41:42.896Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.739 34.515 1504.3759 04:43:29.32M 2015-10-01T03:41:43.096Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.739 34.515 1504.3754 04:43:29.52M 2015-10-01T03:41:43.301Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.738 34.515 1504.3735 04:43:29.72M 2015-10-01T03:41:43.522Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.737 34.515 1504.3713 04:43:29.92M 2015-10-01T03:41:43.706Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.736 34.514 1504.3699 04:43:30.15M 2015-10-01T03:41:43.911Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.736 34.514 1504.3674 04:43:30.33M 2015-10-01T03:41:44.111Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.735 34.514 1504.3654 04:43:30.53M 2015-10-01T03:41:44.316Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.734 34.513 1504.3641 04:43:30.73M 2015-10-01T03:41:44.521Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.733 34.512 1504.3634 04:43:30.93M 2015-10-01T03:41:44.721Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.733 34.512 1504.3630 04:43:31.15M 2015-10-01T03:41:44.926Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.733 34.512 1504.3619 04:43:31.35M 2015-10-01T03:41:45.131Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.732 34.512 1504.3612 04:43:31.55M 2015-10-01T03:41:45.336Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.732 34.512 1504.3608 04:43:31.75M 2015-10-01T03:41:45.536Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.732 34.511 1504.3611 04:43:31.95M 2015-10-01T03:41:45.736Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.732 34.511 1504.3608 04:43:32.17M 2015-10-01T03:41:45.941Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.732 34.511 1504.3606 04:43:32.36M 2015-10-01T03:41:46.141Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.732 34.511 1504.3611 04:43:32.56M 2015-10-01T03:41:46.346Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.732 34.511 1504.3621 04:43:32.76M 2015-10-01T03:41:46.551Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.733 34.512 1504.3633 04:43:32.96M 2015-10-01T03:41:46.751Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.733 34.512 1504.3636 04:43:33.18M 2015-10-01T03:41:46.956Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.733 34.512 1504.3645 04:43:33.38M 2015-10-01T03:41:47.156Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.733 34.512 1504.3654 04:43:33.58M 2015-10-01T03:41:47.361Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.734 34.512 1504.3652 04:43:33.78M 2015-10-01T03:41:47.566Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.734 34.512 1504.3645 04:43:34.00M 2015-10-01T03:41:47.796Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.734 34.512 1504.3645 04:43:34.20M 2015-10-01T03:41:47.986Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.734 34.513 1504.3650 04:43:34.39M 2015-10-01T03:41:48.176Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.734 34.513 1504.3652 04:43:34.61M 2015-10-01T03:41:48.376Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.734 34.513 1504.3647 04:43:34.79M 2015-10-01T03:41:48.581Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.734 34.513 1504.3636 04:43:35.01M 2015-10-01T03:41:48.781Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.735 34.514 1504.3651 04:43:35.21M 2015-10-01T03:41:48.986Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.735 34.513 1504.3651 04:43:35.41M 2015-10-01T03:41:49.186Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.734 34.514 1504.3641 04:43:35.61M 2015-10-01T03:41:49.391Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.734 34.513 1504.3638 04:43:35.81M 2015-10-01T03:41:49.596Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.734 34.513 1504.3641 04:43:36.03M 2015-10-01T03:41:49.796Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.734 34.512 1504.3646 04:43:36.22M 2015-10-01T03:41:50.001Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.734 34.512 1504.3651 04:43:36.42M 2015-10-01T03:41:50.201Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.734 34.512 1504.3655 04:43:36.62M 2015-10-01T03:41:50.406Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.733 34.511 1504.3652 04:43:36.82M 2015-10-01T03:41:50.611Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.733 34.511 1504.3654 04:43:37.04M 2015-10-01T03:41:50.811Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.732 34.510 1504.3651 04:43:37.24M 2015-10-01T03:41:51.016Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.732 34.510 1504.3650 04:43:37.44M 2015-10-01T03:41:51.221Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.732 34.510 1504.3640 04:43:37.64M 2015-10-01T03:41:51.421Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.732 34.510 1504.3643 04:43:37.84M 2015-10-01T03:41:51.626Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.732 34.510 1504.3640 04:43:38.05M 2015-10-01T03:41:51.826Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.732 34.510 1504.3639 04:43:38.25M 2015-10-01T03:41:52.031Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.732 34.510 1504.3643 04:43:38.45M 2015-10-01T03:41:52.236Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.732 34.510 1504.3651 04:43:38.65M 2015-10-01T03:41:52.451Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.733 34.511 1504.3657 04:43:38.85M 2015-10-01T03:41:52.636Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.733 34.511 1504.3652 04:43:39.08M 2015-10-01T03:41:52.841Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.733 34.511 1504.3645 04:43:39.27M 2015-10-01T03:41:53.046Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.733 34.512 1504.3639 04:43:39.47M 2015-10-01T03:41:53.246Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.733 34.512 1504.3630 04:43:39.67M 2015-10-01T03:41:53.451Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.733 34.512 1504.3632 04:43:39.87M 2015-10-01T03:41:53.656Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.734 34.513 1504.3633 04:43:40.09M 2015-10-01T03:41:53.856Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.734 34.513 1504.3638 04:43:40.28M 2015-10-01T03:41:54.061Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.734 34.513 1504.3643 04:43:40.48M 2015-10-01T03:41:54.266Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.735 34.513 1504.3651 04:43:40.68M 2015-10-01T03:41:54.466Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.735 34.513 1504.3658 04:43:40.88M 2015-10-01T03:41:54.671Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.735 34.513 1504.3661 04:43:41.10M 2015-10-01T03:41:54.876Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.734 34.514 1504.3616 04:43:41.30M 2015-10-01T03:41:55.076Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.734 34.514 1504.3600 04:43:41.50M 2015-10-01T03:41:55.281Z|I-OCEAN7-304-XXXX| 26.15 14.319 41.734 34.515 1504.3591 04:43:41.70M 2015-10-01T03:41:55.481Z|I-OCEAN7-304-XXXX| 26.13 14.319 41.734 34.515 1504.3582 04:43:41.90M 2015-10-01T03:41:55.686Z|I-OCEAN7-304-XXXX| 26.16 14.319 41.733 34.515 1504.3583 04:43:42.12M 2015-10-01T03:41:55.886Z|I-OCEAN7-304-XXXX| 26.16 14.319 41.734 34.515 1504.3580 04:43:42.31M 2015-10-01T03:41:56.091Z|I-OCEAN7-304-XXXX| 26.15 14.319 41.734 34.515 1504.3582 04:43:42.51M 2015-10-01T03:41:56.296Z|I-OCEAN7-304-XXXX| 26.15 14.319 41.734 34.515 1504.3584 04:43:42.71M 2015-10-01T03:41:56.496Z|I-OCEAN7-304-XXXX| 26.12 14.319 41.734 34.515 1504.3590 04:43:42.91M 2015-10-01T03:41:56.717Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.734 34.515 1504.3602 04:43:43.13M 2015-10-01T03:41:56.921Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.734 34.514 1504.3612 04:43:43.33M 2015-10-01T03:41:57.106Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.734 34.514 1504.3624 04:43:43.55M 2015-10-01T03:41:57.311Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.734 34.514 1504.3628 04:43:43.73M 2015-10-01T03:41:57.511Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.734 34.513 1504.3628 04:43:43.93M 2015-10-01T03:41:57.716Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.734 34.513 1504.3638 04:43:44.15M 2015-10-01T03:41:57.921Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.734 34.513 1504.3639 04:43:44.35M 2015-10-01T03:41:58.121Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.733 34.512 1504.3649 04:43:44.54M 2015-10-01T03:41:58.326Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.512 1504.3645 04:43:44.74M 2015-10-01T03:41:58.526Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.512 1504.3641 04:43:44.94M 2015-10-01T03:41:58.731Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.512 1504.3641 04:43:45.16M 2015-10-01T03:41:58.931Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.733 34.512 1504.3636 04:43:45.36M 2015-10-01T03:41:59.136Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.733 34.512 1504.3634 04:43:45.56M 2015-10-01T03:41:59.356Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.733 34.513 1504.3634 04:43:45.76M 2015-10-01T03:41:59.541Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.734 34.513 1504.3630 04:43:45.96M 2015-10-01T03:41:59.746Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.734 34.513 1504.3623 04:43:46.17M 2015-10-01T03:41:59.946Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.734 34.513 1504.3623 04:43:46.37M 2015-10-01T03:42:00.151Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.734 34.513 1504.3624 04:43:46.57M 2015-10-01T03:42:00.351Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.734 34.514 1504.3625 04:43:46.77M 2015-10-01T03:42:00.556Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.734 34.514 1504.3618 04:43:46.97M 2015-10-01T03:42:00.761Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.734 34.514 1504.3621 04:43:47.19M 2015-10-01T03:42:00.961Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.734 34.514 1504.3621 04:43:47.39M 2015-10-01T03:42:01.166Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.735 34.515 1504.3624 04:43:47.59M 2015-10-01T03:42:01.386Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.735 34.515 1504.3625 04:43:47.79M 2015-10-01T03:42:01.576Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.735 34.514 1504.3632 04:43:48.02M 2015-10-01T03:42:01.776Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.734 34.514 1504.3634 04:43:48.21M 2015-10-01T03:42:01.981Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.734 34.514 1504.3632 04:43:48.40M 2015-10-01T03:42:02.181Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.734 34.514 1504.3634 04:43:48.60M 2015-10-01T03:42:02.387Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.734 34.513 1504.3623 04:43:48.80M 2015-10-01T03:42:02.587Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.734 34.513 1504.3629 04:43:49.02M 2015-10-01T03:42:02.792Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.734 34.513 1504.3638 04:43:49.22M 2015-10-01T03:42:02.996Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.734 34.513 1504.3638 04:43:49.42M 2015-10-01T03:42:03.196Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.734 34.513 1504.3632 04:43:49.62M 2015-10-01T03:42:03.396Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.733 34.512 1504.3635 04:43:49.82M 2015-10-01T03:42:03.606Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.733 34.512 1504.3634 04:43:50.03M 2015-10-01T03:42:03.806Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.733 34.512 1504.3632 04:43:50.23M 2015-10-01T03:42:04.011Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.733 34.512 1504.3635 04:43:50.43M 2015-10-01T03:42:04.211Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.733 34.512 1504.3639 04:43:50.63M 2015-10-01T03:42:04.416Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.734 34.512 1504.3644 04:43:50.83M 2015-10-01T03:42:04.621Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.734 34.513 1504.3650 04:43:51.05M 2015-10-01T03:42:04.821Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.734 34.513 1504.3651 04:43:51.25M 2015-10-01T03:42:05.026Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.734 34.513 1504.3649 04:43:51.45M 2015-10-01T03:42:05.221Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.734 34.513 1504.3646 04:43:51.65M 2015-10-01T03:42:05.431Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.734 34.513 1504.3650 04:43:51.84M 2015-10-01T03:42:05.631Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.735 34.513 1504.3662 04:43:52.07M 2015-10-01T03:42:05.852Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.734 34.513 1504.3656 04:43:52.26M 2015-10-01T03:42:06.037Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.734 34.513 1504.3660 04:43:52.48M 2015-10-01T03:42:06.242Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.734 34.512 1504.3665 04:43:52.66M 2015-10-01T03:42:06.446Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.734 34.512 1504.3665 04:43:52.86M 2015-10-01T03:42:06.647Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.734 34.512 1504.3661 04:43:53.08M 2015-10-01T03:42:06.852Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.733 34.512 1504.3646 04:43:53.28M 2015-10-01T03:42:07.052Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.734 34.512 1504.3640 04:43:53.48M 2015-10-01T03:42:07.262Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.733 34.512 1504.3641 04:43:53.68M 2015-10-01T03:42:07.462Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.733 34.512 1504.3636 04:43:53.88M 2015-10-01T03:42:07.662Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.733 34.511 1504.3638 04:43:54.10M 2015-10-01T03:42:07.867Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.733 34.511 1504.3634 04:43:54.29M 2015-10-01T03:42:08.072Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.733 34.511 1504.3638 04:43:54.49M 2015-10-01T03:42:08.277Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.733 34.512 1504.3644 04:43:54.69M 2015-10-01T03:42:08.477Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.734 34.512 1504.3645 04:43:54.89M 2015-10-01T03:42:08.716Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.734 34.512 1504.3650 04:43:55.11M 2015-10-01T03:42:08.882Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.735 34.513 1504.3660 04:43:55.31M 2015-10-01T03:42:09.087Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.735 34.514 1504.3665 04:43:55.51M 2015-10-01T03:42:09.287Z|I-OCEAN7-304-XXXX| 26.14 14.320 41.735 34.515 1504.3623 04:43:55.71M 2015-10-01T03:42:09.492Z|I-OCEAN7-304-XXXX| 26.14 14.320 41.735 34.516 1504.3616 04:43:55.91M 2015-10-01T03:42:09.692Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.735 34.516 1504.3612 04:43:56.13M 2015-10-01T03:42:09.897Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.735 34.515 1504.3605 04:43:56.32M 2015-10-01T03:42:10.102Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.734 34.515 1504.3601 04:43:56.52M 2015-10-01T03:42:10.317Z|I-OCEAN7-304-XXXX| 26.17 14.320 41.733 34.514 1504.3594 04:43:56.72M 2015-10-01T03:42:10.507Z|I-OCEAN7-304-XXXX| 26.17 14.319 41.734 34.515 1504.3594 04:43:56.94M 2015-10-01T03:42:10.707Z|I-OCEAN7-304-XXXX| 26.17 14.319 41.734 34.515 1504.3594 04:43:57.14M 2015-10-01T03:42:10.912Z|I-OCEAN7-304-XXXX| 26.17 14.319 41.735 34.516 1504.3606 04:43:57.34M 2015-10-01T03:42:11.156Z|I-OCEAN7-304-XXXX| 26.17 14.320 41.735 34.516 1504.3618 04:43:57.54M 2015-10-01T03:42:11.322Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.735 34.516 1504.3624 04:43:57.73M 2015-10-01T03:42:11.522Z|I-OCEAN7-304-XXXX| 26.18 14.320 41.735 34.516 1504.3634 04:43:57.94M 2015-10-01T03:42:11.722Z|I-OCEAN7-304-XXXX| 26.18 14.320 41.735 34.515 1504.3635 04:43:58.15M 2015-10-01T03:42:11.927Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.736 34.515 1504.3640 04:43:58.35M 2015-10-01T03:42:12.127Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.735 34.515 1504.3644 04:43:58.55M 2015-10-01T03:42:12.337Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.735 34.514 1504.3650 04:43:58.75M 2015-10-01T03:42:12.537Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.735 34.514 1504.3660 04:43:58.95M 2015-10-01T03:42:12.742Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.735 34.514 1504.3668 04:43:59.17M 2015-10-01T03:42:12.942Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.736 34.514 1504.3668 04:43:59.37M 2015-10-01T03:42:13.147Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.736 34.515 1504.3671 04:43:59.57M 2015-10-01T03:42:13.347Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.736 34.515 1504.3667 04:43:59.77M 2015-10-01T03:42:13.552Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.736 34.515 1504.3667 04:43:59.96M 2015-10-01T03:42:13.752Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.735 34.514 1504.3655 04:44:00.18M 2015-10-01T03:42:13.957Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.735 34.514 1504.3645 04:44:00.38M 2015-10-01T03:42:14.162Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.735 34.514 1504.3649 04:44:00.58M 2015-10-01T03:42:14.362Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.734 34.513 1504.3646 04:44:00.78M 2015-10-01T03:42:14.567Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.735 34.514 1504.3647 04:44:01.00M 2015-10-01T03:42:14.787Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.734 34.514 1504.3643 04:44:01.20M 2015-10-01T03:42:14.972Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.734 34.513 1504.3639 04:44:01.41M 2015-10-01T03:42:15.177Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.734 34.513 1504.3639 04:44:01.60M 2015-10-01T03:42:15.377Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.733 34.513 1504.3628 04:44:01.80M 2015-10-01T03:42:15.582Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.733 34.513 1504.3615 04:44:02.02M 2015-10-01T03:42:15.787Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.733 34.512 1504.3608 04:44:02.21M 2015-10-01T03:42:15.987Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.733 34.512 1504.3615 04:44:02.41M 2015-10-01T03:42:16.192Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.732 34.512 1504.3615 04:44:02.61M 2015-10-01T03:42:16.392Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.732 34.511 1504.3611 04:44:02.81M 2015-10-01T03:42:16.597Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.731 34.510 1504.3599 04:44:03.03M 2015-10-01T03:42:16.797Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.731 34.510 1504.3604 04:44:03.23M 2015-10-01T03:42:17.002Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.730 34.510 1504.3601 04:44:03.43M 2015-10-01T03:42:17.207Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.730 34.509 1504.3596 04:44:03.63M 2015-10-01T03:42:17.437Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.730 34.509 1504.3593 04:44:03.83M 2015-10-01T03:42:17.612Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.729 34.509 1504.3594 04:44:04.04M 2015-10-01T03:42:17.817Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.729 34.508 1504.3595 04:44:04.24M 2015-10-01T03:42:18.017Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.729 34.508 1504.3586 04:44:04.44M 2015-10-01T03:42:18.222Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.729 34.508 1504.3571 04:44:04.64M 2015-10-01T03:42:18.422Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.729 34.508 1504.3579 04:44:04.84M 2015-10-01T03:42:18.627Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.729 34.509 1504.3582 04:44:05.06M 2015-10-01T03:42:18.832Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.730 34.509 1504.3589 04:44:05.26M 2015-10-01T03:42:19.032Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.730 34.509 1504.3593 04:44:05.46M 2015-10-01T03:42:19.257Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.730 34.510 1504.3595 04:44:05.66M 2015-10-01T03:42:19.477Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.730 34.510 1504.3593 04:44:05.87M 2015-10-01T03:42:19.642Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.730 34.510 1504.3594 04:44:06.07M 2015-10-01T03:42:19.842Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.731 34.510 1504.3606 04:44:06.27M 2015-10-01T03:42:20.047Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.731 34.510 1504.3606 04:44:06.47M 2015-10-01T03:42:20.252Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.730 34.509 1504.3602 04:44:06.67M 2015-10-01T03:42:20.476Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.730 34.509 1504.3601 04:44:06.87M 2015-10-01T03:42:20.657Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.730 34.509 1504.3606 04:44:07.09M 2015-10-01T03:42:20.862Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.731 34.510 1504.3613 04:44:07.29M 2015-10-01T03:42:21.062Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.731 34.510 1504.3624 04:44:07.49M 2015-10-01T03:42:21.267Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.732 34.510 1504.3627 04:44:07.68M 2015-10-01T03:42:21.476Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.731 34.510 1504.3629 04:44:07.89M 2015-10-01T03:42:21.676Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.732 34.511 1504.3625 04:44:08.10M 2015-10-01T03:42:21.877Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.731 34.510 1504.3623 04:44:08.30M 2015-10-01T03:42:22.077Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.731 34.510 1504.3624 04:44:08.50M 2015-10-01T03:42:22.282Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.731 34.510 1504.3624 04:44:08.70M 2015-10-01T03:42:22.482Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.731 34.511 1504.3622 04:44:08.90M 2015-10-01T03:42:22.687Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.732 34.511 1504.3621 04:44:09.12M 2015-10-01T03:42:22.892Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.732 34.512 1504.3618 04:44:09.32M 2015-10-01T03:42:23.092Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.733 34.513 1504.3618 04:44:09.52M 2015-10-01T03:42:23.292Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.733 34.513 1504.3618 04:44:09.72M 2015-10-01T03:42:23.497Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.733 34.513 1504.3615 04:44:09.91M 2015-10-01T03:42:23.720Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.733 34.513 1504.3615 04:44:10.13M 2015-10-01T03:42:23.907Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.733 34.513 1504.3623 04:44:10.35M 2015-10-01T03:42:24.107Z|I-OCEAN7-304-XXXX| 26.20 14.320 41.733 34.514 1504.3613 04:44:10.53M 2015-10-01T03:42:24.312Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.733 34.514 1504.3606 04:44:10.73M 2015-10-01T03:42:24.517Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.733 34.514 1504.3602 04:44:10.93M 2015-10-01T03:42:24.718Z|I-OCEAN7-304-XXXX| 26.13 14.320 41.733 34.514 1504.3594 04:44:11.15M 2015-10-01T03:42:24.920Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.733 34.514 1504.3593 04:44:11.35M 2015-10-01T03:42:25.127Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.733 34.514 1504.3593 04:44:11.54M 2015-10-01T03:42:25.327Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.733 34.513 1504.3589 04:44:11.75M 2015-10-01T03:42:25.533Z|I-OCEAN7-304-XXXX| 26.14 14.320 41.732 34.513 1504.3582 04:44:11.95M 2015-10-01T03:42:25.732Z|I-OCEAN7-304-XXXX| 26.14 14.320 41.732 34.513 1504.3579 04:44:12.16M 2015-10-01T03:42:25.937Z|I-OCEAN7-304-XXXX| 26.13 14.320 41.732 34.513 1504.3574 04:44:12.36M 2015-10-01T03:42:26.137Z|I-OCEAN7-304-XXXX| 26.17 14.320 41.732 34.512 1504.3591 04:44:12.56M 2015-10-01T03:42:26.342Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.732 34.512 1504.3594 04:44:12.76M 2015-10-01T03:42:26.542Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.733 34.513 1504.3606 04:44:12.96M 2015-10-01T03:42:26.747Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.733 34.513 1504.3610 04:44:13.18M 2015-10-01T03:42:26.952Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.733 34.513 1504.3611 04:44:13.38M 2015-10-01T03:42:27.152Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.733 34.513 1504.3622 04:44:13.58M 2015-10-01T03:42:27.358Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.734 34.513 1504.3633 04:44:13.77M 2015-10-01T03:42:27.563Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.734 34.513 1504.3638 04:44:14.98M 2015-10-01T03:42:27.763Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.734 34.513 1504.3643 04:44:14.19M 2015-10-01T03:42:27.968Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.734 34.513 1504.3647 04:44:14.39M 2015-10-01T03:42:28.188Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.734 34.513 1504.3650 04:44:14.59M 2015-10-01T03:42:28.373Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.735 34.514 1504.3651 04:44:14.81M 2015-10-01T03:42:28.577Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.735 34.514 1504.3658 04:44:15.01M 2015-10-01T03:42:28.783Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.735 34.514 1504.3667 04:44:15.21M 2015-10-01T03:42:28.983Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.735 34.513 1504.3667 04:44:15.41M 2015-10-01T03:42:29.183Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.735 34.513 1504.3657 04:44:15.60M 2015-10-01T03:42:29.388Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.734 34.513 1504.3652 04:44:15.80M 2015-10-01T03:42:29.593Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.734 34.513 1504.3639 04:44:16.03M 2015-10-01T03:42:29.793Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.512 1504.3638 04:44:16.22M 2015-10-01T03:42:29.993Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.512 1504.3635 04:44:16.42M 2015-10-01T03:42:30.203Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.733 34.512 1504.3635 04:44:16.62M 2015-10-01T03:42:30.403Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.732 34.511 1504.3634 04:44:16.82M 2015-10-01T03:42:30.608Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.511 1504.3644 04:44:17.04M 2015-10-01T03:42:30.808Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.512 1504.3643 04:44:17.24M 2015-10-01T03:42:31.013Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.733 34.512 1504.3641 04:44:17.44M 2015-10-01T03:42:31.213Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.733 34.511 1504.3639 04:44:17.64M 2015-10-01T03:42:31.418Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.732 34.511 1504.3640 04:44:17.83M 2015-10-01T03:42:31.636Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.732 34.511 1504.3640 04:44:18.05M 2015-10-01T03:42:31.828Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.732 34.511 1504.3635 04:44:18.25M 2015-10-01T03:42:32.028Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.733 34.512 1504.3634 04:44:18.45M 2015-10-01T03:42:32.233Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.733 34.512 1504.3643 04:44:18.65M 2015-10-01T03:42:32.433Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.733 34.512 1504.3650 04:44:18.85M 2015-10-01T03:42:32.653Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.733 34.512 1504.3657 04:44:19.07M 2015-10-01T03:42:32.840Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.734 34.512 1504.3654 04:44:19.29M 2015-10-01T03:42:33.043Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.733 34.512 1504.3650 04:44:19.46M 2015-10-01T03:42:33.248Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.733 34.511 1504.3647 04:44:19.67M 2015-10-01T03:42:33.448Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.511 1504.3644 04:44:19.87M 2015-10-01T03:42:33.653Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.733 34.511 1504.3639 04:44:20.08M 2015-10-01T03:42:33.853Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.733 34.512 1504.3641 04:44:20.28M 2015-10-01T03:42:34.058Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.733 34.512 1504.3650 04:44:20.48M 2015-10-01T03:42:34.258Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.734 34.512 1504.3657 04:44:20.68M 2015-10-01T03:42:34.463Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.734 34.512 1504.3662 04:44:20.88M 2015-10-01T03:42:34.668Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.735 34.512 1504.3672 04:44:21.10M 2015-10-01T03:42:34.868Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.734 34.512 1504.3669 04:44:21.30M 2015-10-01T03:42:35.073Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.734 34.512 1504.3661 04:44:21.50M 2015-10-01T03:42:35.278Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.734 34.512 1504.3656 04:44:21.69M 2015-10-01T03:42:35.483Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.734 34.512 1504.3658 04:44:21.89M 2015-10-01T03:42:35.679Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.734 34.512 1504.3662 04:44:22.11M 2015-10-01T03:42:35.888Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.735 34.513 1504.3669 04:44:22.31M 2015-10-01T03:42:36.088Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.735 34.513 1504.3676 04:44:22.51M 2015-10-01T03:42:36.293Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.736 34.514 1504.3682 04:44:22.71M 2015-10-01T03:42:36.493Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.736 34.514 1504.3679 04:44:22.91M 2015-10-01T03:42:36.698Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.735 34.514 1504.3678 04:44:23.13M 2015-10-01T03:42:36.917Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.735 34.513 1504.3673 04:44:23.33M 2015-10-01T03:42:37.119Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.735 34.513 1504.3665 04:44:23.53M 2015-10-01T03:42:37.308Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.734 34.513 1504.3656 04:44:23.74M 2015-10-01T03:42:37.508Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.734 34.513 1504.3647 04:44:23.92M 2015-10-01T03:42:37.713Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.734 34.513 1504.3639 04:44:24.14M 2015-10-01T03:42:37.913Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.734 34.513 1504.3632 04:44:24.34M 2015-10-01T03:42:38.120Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.734 34.513 1504.3636 04:44:24.54M 2015-10-01T03:42:38.323Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.734 34.513 1504.3643 04:44:24.74M 2015-10-01T03:42:38.523Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.734 34.513 1504.3644 04:44:24.94M 2015-10-01T03:42:38.728Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.734 34.513 1504.3635 04:44:25.16M 2015-10-01T03:42:38.928Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.733 34.512 1504.3640 04:44:25.36M 2015-10-01T03:42:39.156Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.733 34.512 1504.3633 04:44:25.56M 2015-10-01T03:42:39.338Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.732 34.511 1504.3619 04:44:25.76M 2015-10-01T03:42:39.538Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.732 34.511 1504.3619 04:44:25.95M 2015-10-01T03:42:39.743Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.732 34.511 1504.3621 04:44:26.17M 2015-10-01T03:42:39.948Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.732 34.511 1504.3618 04:44:26.37M 2015-10-01T03:42:40.148Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.733 34.512 1504.3633 04:44:26.57M 2015-10-01T03:42:40.348Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.733 34.512 1504.3636 04:44:26.77M 2015-10-01T03:42:40.553Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.512 1504.3644 04:44:26.97M 2015-10-01T03:42:40.760Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.512 1504.3639 04:44:27.19M 2015-10-01T03:42:40.959Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.512 1504.3640 04:44:27.39M 2015-10-01T03:42:41.163Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.512 1504.3646 04:44:27.58M 2015-10-01T03:42:41.368Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.733 34.512 1504.3641 04:44:27.78M 2015-10-01T03:42:41.583Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.733 34.511 1504.3636 04:44:28.00M 2015-10-01T03:42:41.773Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.732 34.511 1504.3630 04:44:28.22M 2015-10-01T03:42:41.973Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.732 34.511 1504.3632 04:44:28.40M 2015-10-01T03:42:42.178Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.733 34.512 1504.3632 04:44:28.60M 2015-10-01T03:42:42.378Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.733 34.512 1504.3638 04:44:28.80M 2015-10-01T03:42:42.583Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.733 34.512 1504.3630 04:44:29.02M 2015-10-01T03:42:42.788Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.733 34.511 1504.3661 04:44:29.22M 2015-10-01T03:42:42.993Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.733 34.511 1504.3656 04:44:29.42M 2015-10-01T03:42:43.193Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.732 34.510 1504.3650 04:44:29.62M 2015-10-01T03:42:43.401Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.732 34.510 1504.3645 04:44:29.81M 2015-10-01T03:42:43.600Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.731 34.509 1504.3635 04:44:30.03M 2015-10-01T03:42:43.803Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.731 34.509 1504.3630 04:44:30.23M 2015-10-01T03:42:44.003Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.731 34.509 1504.3636 04:44:30.43M 2015-10-01T03:42:44.208Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.731 34.509 1504.3641 04:44:30.63M 2015-10-01T03:42:44.408Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.731 34.509 1504.3633 04:44:30.83M 2015-10-01T03:42:44.613Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.730 34.508 1504.3629 04:44:31.05M 2015-10-01T03:42:44.818Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.730 34.508 1504.3625 04:44:31.25M 2015-10-01T03:42:45.023Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.730 34.508 1504.3628 04:44:31.45M 2015-10-01T03:42:45.223Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.730 34.508 1504.3632 04:44:31.65M 2015-10-01T03:42:45.428Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.730 34.508 1504.3611 04:44:31.85M 2015-10-01T03:42:45.633Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.730 34.508 1504.3608 04:44:32.06M 2015-10-01T03:42:45.837Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.730 34.509 1504.3610 04:44:32.26M 2015-10-01T03:42:46.053Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.730 34.510 1504.3607 04:44:32.46M 2015-10-01T03:42:46.276Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.731 34.510 1504.3607 04:44:32.68M 2015-10-01T03:42:46.443Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.731 34.509 1504.3630 04:44:32.86M 2015-10-01T03:42:46.643Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.731 34.509 1504.3634 04:44:33.08M 2015-10-01T03:42:46.876Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.732 34.510 1504.3639 04:44:33.27M 2015-10-01T03:42:47.094Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.731 34.510 1504.3629 04:44:33.48M 2015-10-01T03:42:47.253Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.731 34.509 1504.3632 04:44:33.72M 2015-10-01T03:42:47.458Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.732 34.510 1504.3641 04:44:33.87M 2015-10-01T03:42:47.663Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.732 34.510 1504.3652 04:44:34.09M 2015-10-01T03:42:47.863Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.732 34.509 1504.3655 04:44:34.29M 2015-10-01T03:42:48.068Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.734 34.511 1504.3679 04:44:34.49M 2015-10-01T03:42:48.268Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.734 34.512 1504.3674 04:44:34.69M 2015-10-01T03:42:48.473Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.734 34.512 1504.3658 04:44:34.89M 2015-10-01T03:42:48.680Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.734 34.513 1504.3660 04:44:35.11M 2015-10-01T03:42:48.879Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.735 34.513 1504.3663 04:44:35.31M 2015-10-01T03:42:49.083Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.735 34.514 1504.3660 04:44:35.51M 2015-10-01T03:42:49.283Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.736 34.514 1504.3667 04:44:35.71M 2015-10-01T03:42:49.517Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.736 34.515 1504.3669 04:44:35.90M 2015-10-01T03:42:49.693Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.736 34.515 1504.3667 04:44:36.12M 2015-10-01T03:42:49.893Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.736 34.515 1504.3669 04:44:36.32M 2015-10-01T03:42:50.098Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.736 34.514 1504.3673 04:44:36.52M 2015-10-01T03:42:50.303Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.736 34.514 1504.3672 04:44:36.72M 2015-10-01T03:42:50.518Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.736 34.514 1504.3672 04:44:36.92M 2015-10-01T03:42:50.708Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.736 34.514 1504.3674 04:44:37.15M 2015-10-01T03:42:50.908Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.736 34.514 1504.3677 04:44:37.34M 2015-10-01T03:42:51.114Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.736 34.514 1504.3679 04:44:37.54M 2015-10-01T03:42:51.313Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.735 34.513 1504.3678 04:44:37.74M 2015-10-01T03:42:51.521Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.735 34.513 1504.3679 04:44:37.93M 2015-10-01T03:42:51.719Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.735 34.512 1504.3674 04:44:38.15M 2015-10-01T03:42:51.924Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.734 34.512 1504.3672 04:44:38.35M 2015-10-01T03:42:52.129Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.734 34.511 1504.3671 04:44:38.55M 2015-10-01T03:42:52.329Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.733 34.511 1504.3658 04:44:38.75M 2015-10-01T03:42:52.534Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.733 34.511 1504.3656 04:44:38.95M 2015-10-01T03:42:52.739Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.732 34.511 1504.3641 04:44:39.17M 2015-10-01T03:42:52.939Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.732 34.510 1504.3639 04:44:39.37M 2015-10-01T03:42:53.144Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.732 34.511 1504.3630 04:44:39.56M 2015-10-01T03:42:53.344Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.732 34.510 1504.3644 04:44:39.76M 2015-10-01T03:42:53.544Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.732 34.510 1504.3639 04:44:39.96M 2015-10-01T03:42:53.756Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.731 34.509 1504.3633 04:44:40.18M 2015-10-01T03:42:53.954Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.730 34.509 1504.3630 04:44:40.38M 2015-10-01T03:42:54.159Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.730 34.508 1504.3624 04:44:40.58M 2015-10-01T03:42:54.397Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.729 34.508 1504.3615 04:44:40.78M 2015-10-01T03:42:54.564Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.729 34.508 1504.3617 04:44:41.00M 2015-10-01T03:42:54.769Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.729 34.508 1504.3629 04:44:41.20M 2015-10-01T03:42:54.984Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.730 34.508 1504.3622 04:44:41.40M 2015-10-01T03:42:55.174Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.730 34.509 1504.3623 04:44:41.61M 2015-10-01T03:42:55.374Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.731 34.510 1504.3628 04:44:41.79M 2015-10-01T03:42:55.596Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.731 34.510 1504.3630 04:44:42.01M 2015-10-01T03:42:55.784Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.731 34.510 1504.3632 04:44:42.21M 2015-10-01T03:42:55.984Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.732 34.510 1504.3634 04:44:42.41M 2015-10-01T03:42:56.189Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.732 34.510 1504.3635 04:44:42.61M 2015-10-01T03:42:56.389Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.732 34.510 1504.3638 04:44:42.81M 2015-10-01T03:42:56.594Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.732 34.510 1504.3635 04:44:43.03M 2015-10-01T03:42:56.799Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.737 34.515 1504.3693 04:44:43.23M 2015-10-01T03:42:56.999Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.737 34.515 1504.3698 04:44:43.43M 2015-10-01T03:42:57.249Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.737 34.515 1504.3705 04:44:43.62M 2015-10-01T03:42:57.409Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.738 34.516 1504.3707 04:44:43.87M 2015-10-01T03:42:57.609Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.733 34.511 1504.3652 04:44:44.04M 2015-10-01T03:42:57.809Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.733 34.511 1504.3654 04:44:44.24M 2015-10-01T03:42:58.014Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.733 34.511 1504.3660 04:44:44.44M 2015-10-01T03:42:58.219Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.734 34.511 1504.3671 04:44:44.64M 2015-10-01T03:42:58.419Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.734 34.511 1504.3676 04:44:44.84M 2015-10-01T03:42:58.624Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.734 34.512 1504.3678 04:44:45.06M 2015-10-01T03:42:58.829Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.734 34.512 1504.3679 04:44:45.26M 2015-10-01T03:42:59.029Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.735 34.513 1504.3679 04:44:45.46M 2015-10-01T03:42:59.234Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.736 34.514 1504.3691 04:44:45.66M 2015-10-01T03:42:59.454Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.736 34.514 1504.3682 04:44:45.85M 2015-10-01T03:42:59.677Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.735 34.513 1504.3674 04:44:46.09M 2015-10-01T03:42:59.844Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.735 34.513 1504.3669 04:44:46.27M 2015-10-01T03:43:00.049Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.734 34.512 1504.3662 04:44:46.47M 2015-10-01T03:43:00.249Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.734 34.512 1504.3666 04:44:46.67M 2015-10-01T03:43:00.454Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.734 34.511 1504.3667 04:44:46.87M 2015-10-01T03:43:00.677Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.733 34.511 1504.3658 04:44:47.09M 2015-10-01T03:43:00.859Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.732 34.510 1504.3650 04:44:47.29M 2015-10-01T03:43:01.059Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.732 34.510 1504.3650 04:44:47.49M 2015-10-01T03:43:01.264Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.731 34.510 1504.3641 04:44:47.68M 2015-10-01T03:43:01.469Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.731 34.510 1504.3638 04:44:47.88M 2015-10-01T03:43:01.669Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.731 34.510 1504.3621 04:44:48.10M 2015-10-01T03:43:01.876Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.730 34.509 1504.3615 04:44:48.30M 2015-10-01T03:43:02.074Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.729 34.508 1504.3606 04:44:48.50M 2015-10-01T03:43:02.274Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.728 34.507 1504.3597 04:44:48.70M 2015-10-01T03:43:02.484Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.728 34.507 1504.3600 04:44:48.90M 2015-10-01T03:43:02.684Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.728 34.507 1504.3597 04:44:49.12M 2015-10-01T03:43:02.889Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.728 34.506 1504.3601 04:44:49.32M 2015-10-01T03:43:03.089Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.728 34.506 1504.3602 04:44:49.51M 2015-10-01T03:43:03.294Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.728 34.506 1504.3599 04:44:49.71M 2015-10-01T03:43:03.499Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.728 34.506 1504.3604 04:44:49.91M 2015-10-01T03:43:03.699Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.729 34.507 1504.3606 04:44:50.13M 2015-10-01T03:43:03.920Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.729 34.507 1504.3608 04:44:50.33M 2015-10-01T03:43:04.104Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.728 34.507 1504.3611 04:44:50.55M 2015-10-01T03:43:04.309Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.728 34.506 1504.3611 04:44:50.73M 2015-10-01T03:43:04.514Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.729 34.507 1504.3623 04:44:50.93M 2015-10-01T03:43:04.714Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.729 34.507 1504.3632 04:44:51.15M 2015-10-01T03:43:04.919Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.729 34.507 1504.3625 04:44:51.35M 2015-10-01T03:43:05.120Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.728 34.506 1504.3611 04:44:51.55M 2015-10-01T03:43:05.324Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.728 34.506 1504.3605 04:44:51.74M 2015-10-01T03:43:05.524Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.729 34.507 1504.3605 04:44:51.94M 2015-10-01T03:43:05.734Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.729 34.508 1504.3607 04:44:52.16M 2015-10-01T03:43:05.934Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.728 34.507 1504.3591 04:44:52.36M 2015-10-01T03:43:06.134Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.728 34.507 1504.3578 04:44:52.56M 2015-10-01T03:43:06.339Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.728 34.507 1504.3573 04:44:52.76M 2015-10-01T03:43:06.544Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.729 34.509 1504.3572 04:44:52.96M 2015-10-01T03:43:06.749Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.730 34.510 1504.3579 04:44:53.18M 2015-10-01T03:43:06.949Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.730 34.510 1504.3590 04:44:53.38M 2015-10-01T03:43:07.154Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.731 34.511 1504.3577 04:44:53.58M 2015-10-01T03:43:07.354Z|I-OCEAN7-304-XXXX| 26.13 14.320 41.731 34.511 1504.3569 04:44:53.77M 2015-10-01T03:43:07.559Z|I-OCEAN7-304-XXXX| 26.17 14.320 41.731 34.512 1504.3578 04:44:53.97M 2015-10-01T03:43:07.761Z|I-OCEAN7-304-XXXX| 26.13 14.320 41.732 34.513 1504.3573 04:44:54.19M 2015-10-01T03:43:07.964Z|I-OCEAN7-304-XXXX| 26.14 14.320 41.732 34.513 1504.3579 04:44:54.39M 2015-10-01T03:43:08.164Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.732 34.513 1504.3583 04:44:54.59M 2015-10-01T03:43:08.396Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.732 34.513 1504.3582 04:44:54.78M 2015-10-01T03:43:08.574Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.732 34.513 1504.3588 04:44:55.02M 2015-10-01T03:43:08.779Z|I-OCEAN7-304-XXXX| 26.13 14.320 41.733 34.513 1504.3595 04:44:55.21M 2015-10-01T03:43:08.979Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.734 34.514 1504.3611 04:44:55.41M 2015-10-01T03:43:09.184Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.727 34.508 1504.3539 04:44:55.60M 2015-10-01T03:43:09.397Z|I-OCEAN7-304-XXXX| 26.18 14.320 41.727 34.507 1504.3539 04:44:55.80M 2015-10-01T03:43:09.589Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.726 34.507 1504.3544 04:44:56.02M 2015-10-01T03:43:09.794Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.727 34.507 1504.3560 04:44:56.22M 2015-10-01T03:43:09.994Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.728 34.508 1504.3569 04:44:56.42M 2015-10-01T03:43:10.196Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.729 34.508 1504.3580 04:44:56.62M 2015-10-01T03:43:10.400Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.729 34.508 1504.3597 04:44:56.82M 2015-10-01T03:43:10.604Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.729 34.505 1504.3678 04:44:57.04M 2015-10-01T03:43:10.809Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.730 34.506 1504.3695 04:44:57.24M 2015-10-01T03:43:11.009Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.731 34.506 1504.3711 04:44:57.44M 2015-10-01T03:43:11.214Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.731 34.506 1504.3706 04:44:57.64M 2015-10-01T03:43:11.409Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.731 34.507 1504.3708 04:44:57.83M 2015-10-01T03:43:11.619Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.732 34.507 1504.3716 04:44:58.05M 2015-10-01T03:43:11.824Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.732 34.508 1504.3721 04:44:58.25M 2015-10-01T03:43:12.024Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.733 34.508 1504.3732 04:44:58.45M 2015-10-01T03:43:12.230Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.733 34.509 1504.3717 04:44:58.65M 2015-10-01T03:43:12.645Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.735 34.511 1504.3727 04:44:58.85M 2015-10-01T03:43:12.645Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.735 34.512 1504.3710 04:44:59.16M 2015-10-01T03:43:12.865Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.736 34.513 1504.3700 04:44:59.28M 2015-10-01T03:43:13.049Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.736 34.514 1504.3696 04:44:59.49M 2015-10-01T03:43:13.249Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.736 34.514 1504.3682 04:44:59.67M 2015-10-01T03:43:13.454Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.736 34.514 1504.3673 04:44:59.87M 2015-10-01T03:43:13.659Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.735 34.514 1504.3663 04:45:00.09M 2015-10-01T03:43:13.864Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.736 34.515 1504.3657 04:45:00.29M 2015-10-01T03:43:14.064Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.736 34.515 1504.3652 04:45:00.49M 2015-10-01T03:43:14.265Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.735 34.515 1504.3647 04:45:00.69M 2015-10-01T03:43:14.469Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.735 34.514 1504.3649 04:45:00.89M 2015-10-01T03:43:14.669Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.735 34.514 1504.3643 04:45:01.11M 2015-10-01T03:43:14.874Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.734 34.514 1504.3647 04:45:01.30M 2015-10-01T03:43:15.080Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.734 34.513 1504.3634 04:45:01.51M 2015-10-01T03:43:15.280Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.733 34.512 1504.3628 04:45:01.70M 2015-10-01T03:43:15.484Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.732 34.511 1504.3628 04:45:01.90M 2015-10-01T03:43:15.690Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.732 34.510 1504.3636 04:45:02.12M 2015-10-01T03:43:15.890Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.731 34.510 1504.3628 04:45:02.32M 2015-10-01T03:43:16.095Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.730 34.509 1504.3624 04:45:02.52M 2015-10-01T03:43:16.295Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.729 34.508 1504.3619 04:45:02.72M 2015-10-01T03:43:16.500Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.729 34.507 1504.3612 04:45:02.92M 2015-10-01T03:43:16.705Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.728 34.507 1504.3604 04:45:03.14M 2015-10-01T03:43:16.910Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.728 34.506 1504.3600 04:45:03.34M 2015-10-01T03:43:17.110Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.727 34.506 1504.3599 04:45:03.54M 2015-10-01T03:43:17.330Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.726 34.504 1504.3590 04:45:03.73M 2015-10-01T03:43:17.515Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.726 34.504 1504.3579 04:45:03.95M 2015-10-01T03:43:17.756Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.725 34.504 1504.3562 04:45:04.15M 2015-10-01T03:43:17.920Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.728 34.507 1504.3582 04:45:04.35M 2015-10-01T03:43:18.125Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.730 34.509 1504.3594 04:45:04.55M 2015-10-01T03:43:18.325Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.731 34.511 1504.3605 04:45:04.75M 2015-10-01T03:43:18.530Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.732 34.512 1504.3608 04:45:04.95M 2015-10-01T03:43:18.735Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.733 34.513 1504.3618 04:45:05.17M 2015-10-01T03:43:18.935Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.734 34.513 1504.3632 04:45:05.36M 2015-10-01T03:43:19.140Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.735 34.514 1504.3639 04:45:05.56M 2015-10-01T03:43:19.345Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.736 34.515 1504.3644 04:45:05.76M 2015-10-01T03:43:19.545Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.731 34.511 1504.3590 04:45:05.96M 2015-10-01T03:43:19.750Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.730 34.511 1504.3578 04:45:06.18M 2015-10-01T03:43:19.950Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.729 34.510 1504.3566 04:45:06.38M 2015-10-01T03:43:20.155Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.728 34.509 1504.3552 04:45:06.58M 2015-10-01T03:43:20.360Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.727 34.508 1504.3542 04:45:06.78M 2015-10-01T03:43:20.560Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.726 34.507 1504.3541 04:45:07.00M 2015-10-01T03:43:20.760Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.726 34.506 1504.3540 04:45:07.19M 2015-10-01T03:43:20.965Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.726 34.505 1504.3547 04:45:07.39M 2015-10-01T03:43:21.170Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.726 34.506 1504.3563 04:45:07.59M 2015-10-01T03:43:21.370Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.727 34.506 1504.3567 04:45:07.79M 2015-10-01T03:43:21.575Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.726 34.506 1504.3563 04:45:08.01M 2015-10-01T03:43:21.795Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.726 34.506 1504.3560 04:45:08.21M 2015-10-01T03:43:21.980Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.726 34.506 1504.3563 04:45:08.43M 2015-10-01T03:43:22.185Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.727 34.506 1504.3567 04:45:08.61M 2015-10-01T03:43:22.385Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.727 34.506 1504.3573 04:45:08.81M 2015-10-01T03:43:22.590Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.727 34.506 1504.3572 04:45:09.02M 2015-10-01T03:43:22.795Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.726 34.506 1504.3567 04:45:09.23M 2015-10-01T03:43:22.995Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.727 34.506 1504.3566 04:45:09.42M 2015-10-01T03:43:23.200Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.727 34.506 1504.3569 04:45:09.62M 2015-10-01T03:43:23.400Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.727 34.507 1504.3574 04:45:09.82M 2015-10-01T03:43:23.605Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.727 34.507 1504.3574 04:45:10.04M 2015-10-01T03:43:23.810Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.727 34.506 1504.3572 04:45:10.24M 2015-10-01T03:43:24.015Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.731 34.510 1504.3616 04:45:10.44M 2015-10-01T03:43:24.215Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.731 34.511 1504.3612 04:45:10.64M 2015-10-01T03:43:24.415Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.732 34.511 1504.3616 04:45:10.84M 2015-10-01T03:43:24.620Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.732 34.511 1504.3623 04:45:11.06M 2015-10-01T03:43:24.825Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.732 34.511 1504.3625 04:45:11.25M 2015-10-01T03:43:25.030Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.732 34.510 1504.3627 04:45:11.45M 2015-10-01T03:43:25.230Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.732 34.511 1504.3601 04:45:11.65M 2015-10-01T03:43:25.430Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.732 34.512 1504.3612 04:45:11.85M 2015-10-01T03:43:25.635Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.733 34.512 1504.3617 04:45:12.07M 2015-10-01T03:43:25.835Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.732 34.512 1504.3619 04:45:12.27M 2015-10-01T03:43:26.045Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.732 34.512 1504.3621 04:45:12.47M 2015-10-01T03:43:26.260Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.733 34.512 1504.3618 04:45:12.67M 2015-10-01T03:43:26.450Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.733 34.512 1504.3624 04:45:12.88M 2015-10-01T03:43:26.650Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.733 34.512 1504.3619 04:45:13.09M 2015-10-01T03:43:26.855Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.733 34.512 1504.3627 04:45:13.28M 2015-10-01T03:43:27.060Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.733 34.512 1504.3629 04:45:13.48M 2015-10-01T03:43:27.260Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.732 34.511 1504.3634 04:45:13.68M 2015-10-01T03:43:27.465Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.732 34.511 1504.3632 04:45:13.88M 2015-10-01T03:43:27.665Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.731 34.510 1504.3628 04:45:14.10M 2015-10-01T03:43:27.870Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.731 34.509 1504.3636 04:45:14.30M 2015-10-01T03:43:28.075Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.732 34.510 1504.3649 04:45:14.50M 2015-10-01T03:43:28.275Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.733 34.510 1504.3669 04:45:14.70M 2015-10-01T03:43:28.475Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.732 34.510 1504.3666 04:45:14.90M 2015-10-01T03:43:28.680Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.732 34.509 1504.3661 04:45:15.11M 2015-10-01T03:43:28.885Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.732 34.509 1504.3658 04:45:15.31M 2015-10-01T03:43:29.085Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.731 34.509 1504.3651 04:45:15.51M 2015-10-01T03:43:29.290Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.731 34.508 1504.3649 04:45:15.71M 2015-10-01T03:43:29.495Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.730 34.508 1504.3641 04:45:15.91M 2015-10-01T03:43:29.695Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.730 34.508 1504.3634 04:45:16.13M 2015-10-01T03:43:29.900Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.729 34.507 1504.3629 04:45:16.33M 2015-10-01T03:43:30.105Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.730 34.508 1504.3623 04:45:16.53M 2015-10-01T03:43:30.305Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.731 34.509 1504.3634 04:45:16.73M 2015-10-01T03:43:30.510Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.731 34.509 1504.3639 04:45:16.93M 2015-10-01T03:43:30.725Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.732 34.510 1504.3651 04:45:17.15M 2015-10-01T03:43:30.915Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.732 34.510 1504.3646 04:45:17.36M 2015-10-01T03:43:31.115Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.731 34.509 1504.3633 04:45:17.54M 2015-10-01T03:43:31.320Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.731 34.509 1504.3627 04:45:17.74M 2015-10-01T03:43:31.525Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.731 34.510 1504.3628 04:45:17.94M 2015-10-01T03:43:31.725Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.732 34.511 1504.3634 04:45:18.16M 2015-10-01T03:43:31.930Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.732 34.510 1504.3632 04:45:18.36M 2015-10-01T03:43:32.135Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.732 34.510 1504.3635 04:45:18.56M 2015-10-01T03:43:32.335Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.732 34.511 1504.3646 04:45:18.76M 2015-10-01T03:43:32.540Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.732 34.510 1504.3651 04:45:18.95M 2015-10-01T03:43:32.740Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.732 34.510 1504.3650 04:45:19.17M 2015-10-01T03:43:32.945Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.732 34.510 1504.3647 04:45:19.37M 2015-10-01T03:43:33.150Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.732 34.510 1504.3638 04:45:19.57M 2015-10-01T03:43:33.350Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.731 34.509 1504.3624 04:45:19.77M 2015-10-01T03:43:33.555Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.731 34.509 1504.3619 04:45:19.97M 2015-10-01T03:43:33.760Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.730 34.509 1504.3618 04:45:20.19M 2015-10-01T03:43:33.960Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.731 34.509 1504.3625 04:45:20.39M 2015-10-01T03:43:34.165Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.724 34.504 1504.3541 04:45:20.59M 2015-10-01T03:43:34.365Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.724 34.504 1504.3533 04:45:20.79M 2015-10-01T03:43:34.571Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.726 34.505 1504.3552 04:45:21.01M 2015-10-01T03:43:34.770Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.726 34.505 1504.3561 04:45:21.20M 2015-10-01T03:43:34.975Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.727 34.506 1504.3574 04:45:21.40M 2015-10-01T03:43:35.196Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.726 34.505 1504.3556 04:45:21.60M 2015-10-01T03:43:35.380Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.726 34.506 1504.3546 04:45:21.82M 2015-10-01T03:43:35.585Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.725 34.506 1504.3528 04:45:22.02M 2015-10-01T03:43:35.785Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.725 34.505 1504.3514 04:45:22.22M 2015-10-01T03:43:35.990Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.730 34.510 1504.3568 04:45:22.42M 2015-10-01T03:43:36.195Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.730 34.511 1504.3589 04:45:22.62M 2015-10-01T03:43:36.396Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.732 34.512 1504.3604 04:45:22.82M 2015-10-01T03:43:36.600Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.731 34.511 1504.3607 04:45:23.04M 2015-10-01T03:43:36.805Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.732 34.511 1504.3604 04:45:23.24M 2015-10-01T03:43:37.005Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.731 34.511 1504.3602 04:45:23.43M 2015-10-01T03:43:37.210Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.731 34.511 1504.3605 04:45:23.63M 2015-10-01T03:43:37.410Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.731 34.511 1504.3607 04:45:23.83M 2015-10-01T03:43:37.636Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.731 34.511 1504.3601 04:45:24.05M 2015-10-01T03:43:37.821Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.730 34.510 1504.3585 04:45:24.25M 2015-10-01T03:43:38.021Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.729 34.509 1504.3580 04:45:24.45M 2015-10-01T03:43:38.226Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.729 34.509 1504.3584 04:45:24.65M 2015-10-01T03:43:38.426Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.729 34.509 1504.3591 04:45:24.85M 2015-10-01T03:43:38.631Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.730 34.509 1504.3594 04:45:25.06M 2015-10-01T03:43:38.831Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.730 34.510 1504.3596 04:45:25.26M 2015-10-01T03:43:39.036Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.729 34.509 1504.3590 04:45:25.46M 2015-10-01T03:43:39.241Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.729 34.509 1504.3583 04:45:25.66M 2015-10-01T03:43:39.441Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.729 34.508 1504.3589 04:45:25.86M 2015-10-01T03:43:39.661Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.728 34.508 1504.3575 04:45:26.08M 2015-10-01T03:43:39.846Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.726 34.506 1504.3566 04:45:26.29M 2015-10-01T03:43:40.077Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.726 34.505 1504.3558 04:45:26.48M 2015-10-01T03:43:40.256Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.725 34.505 1504.3551 04:45:26.68M 2015-10-01T03:43:40.456Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.725 34.505 1504.3545 04:45:26.88M 2015-10-01T03:43:40.661Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.725 34.504 1504.3562 04:45:27.10M 2015-10-01T03:43:40.861Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.726 34.505 1504.3566 04:45:27.30M 2015-10-01T03:43:41.066Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.726 34.505 1504.3564 04:45:27.49M 2015-10-01T03:43:41.266Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.725 34.505 1504.3562 04:45:27.69M 2015-10-01T03:43:41.471Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.725 34.504 1504.3557 04:45:27.89M 2015-10-01T03:43:41.676Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.724 34.503 1504.3560 04:45:28.11M 2015-10-01T03:43:41.876Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.724 34.503 1504.3553 04:45:28.31M 2015-10-01T03:43:42.081Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.724 34.503 1504.3539 04:45:28.51M 2015-10-01T03:43:42.286Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.724 34.504 1504.3534 04:45:28.71M 2015-10-01T03:43:42.491Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.724 34.504 1504.3536 04:45:28.91M 2015-10-01T03:43:42.686Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.725 34.505 1504.3544 04:45:29.13M 2015-10-01T03:43:42.896Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.727 34.507 1504.3549 04:45:29.32M 2015-10-01T03:43:43.096Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.727 34.507 1504.3552 04:45:29.52M 2015-10-01T03:43:43.316Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.727 34.507 1504.3558 04:45:29.72M 2015-10-01T03:43:43.506Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.727 34.507 1504.3566 04:45:29.92M 2015-10-01T03:43:43.706Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.727 34.506 1504.3568 04:45:30.14M 2015-10-01T03:43:43.911Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.726 34.506 1504.3561 04:45:30.34M 2015-10-01T03:43:44.156Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.726 34.506 1504.3569 04:45:30.54M 2015-10-01T03:43:44.316Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.727 34.506 1504.3569 04:45:30.75M 2015-10-01T03:43:44.516Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.728 34.507 1504.3582 04:45:30.94M 2015-10-01T03:43:44.721Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.728 34.507 1504.3588 04:45:31.15M 2015-10-01T03:43:44.921Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.728 34.507 1504.3595 04:45:31.35M 2015-10-01T03:43:45.126Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.729 34.507 1504.3617 04:45:31.55M 2015-10-01T03:43:45.356Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.729 34.507 1504.3619 04:45:31.75M 2015-10-01T03:43:45.536Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.730 34.508 1504.3633 04:45:31.95M 2015-10-01T03:43:45.736Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.730 34.508 1504.3632 04:45:32.17M 2015-10-01T03:43:45.936Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.730 34.508 1504.3638 04:45:32.37M 2015-10-01T03:43:46.141Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.730 34.508 1504.3638 04:45:32.57M 2015-10-01T03:43:46.346Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.730 34.508 1504.3629 04:45:32.77M 2015-10-01T03:43:46.551Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.730 34.509 1504.3625 04:45:32.97M 2015-10-01T03:43:46.751Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.730 34.509 1504.3618 04:45:33.18M 2015-10-01T03:43:46.956Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.730 34.509 1504.3617 04:45:33.38M 2015-10-01T03:43:47.156Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.730 34.509 1504.3612 04:45:33.58M 2015-10-01T03:43:47.361Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.731 34.510 1504.3621 04:45:33.78M 2015-10-01T03:43:47.566Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.730 34.509 1504.3613 04:45:34.00M 2015-10-01T03:43:47.796Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.730 34.510 1504.3606 04:45:34.20M 2015-10-01T03:43:47.971Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.731 34.510 1504.3601 04:45:34.40M 2015-10-01T03:43:48.171Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.731 34.510 1504.3608 04:45:34.60M 2015-10-01T03:43:48.376Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.731 34.510 1504.3612 04:45:34.80M 2015-10-01T03:43:48.596Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.730 34.509 1504.3606 04:45:35.01M 2015-10-01T03:43:48.781Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.729 34.509 1504.3601 04:45:35.23M 2015-10-01T03:43:48.981Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.729 34.509 1504.3594 04:45:35.41M 2015-10-01T03:43:49.186Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.730 34.509 1504.3596 04:45:35.61M 2015-10-01T03:43:49.397Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.730 34.509 1504.3608 04:45:35.81M 2015-10-01T03:43:49.591Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.730 34.509 1504.3602 04:45:36.03M 2015-10-01T03:43:49.796Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.730 34.509 1504.3612 04:45:36.23M 2015-10-01T03:43:50.001Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.730 34.509 1504.3616 04:45:36.43M 2015-10-01T03:43:50.201Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.731 34.509 1504.3619 04:45:36.63M 2015-10-01T03:43:50.406Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.730 34.509 1504.3617 04:45:36.82M 2015-10-01T03:43:50.611Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.730 34.509 1504.3629 04:45:37.04M 2015-10-01T03:43:50.811Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.729 34.508 1504.3616 04:45:37.24M 2015-10-01T03:43:51.016Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.728 34.507 1504.3605 04:45:37.44M 2015-10-01T03:43:51.216Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.728 34.506 1504.3600 04:45:37.64M 2015-10-01T03:43:51.421Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.732 34.510 1504.3644 04:45:37.84M 2015-10-01T03:43:51.626Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.732 34.511 1504.3643 04:45:38.06M 2015-10-01T03:43:51.826Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.733 34.511 1504.3649 04:45:38.26M 2015-10-01T03:43:52.037Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.734 34.512 1504.3658 04:45:38.46M 2015-10-01T03:43:52.231Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.735 34.513 1504.3671 04:45:38.65M 2015-10-01T03:43:52.436Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.736 34.514 1504.3683 04:45:38.86M 2015-10-01T03:43:52.636Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.737 34.515 1504.3690 04:45:39.07M 2015-10-01T03:43:52.841Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.738 34.516 1504.3684 04:45:39.27M 2015-10-01T03:43:53.061Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.737 34.515 1504.3682 04:45:39.47M 2015-10-01T03:43:53.277Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.736 34.514 1504.3663 04:45:39.69M 2015-10-01T03:43:53.446Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.735 34.514 1504.3647 04:45:39.87M 2015-10-01T03:43:53.651Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.734 34.513 1504.3628 04:45:40.09M 2015-10-01T03:43:53.856Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.733 34.513 1504.3610 04:45:40.29M 2015-10-01T03:43:54.061Z|I-OCEAN7-304-XXXX| 26.17 14.320 41.732 34.512 1504.3596 04:45:40.49M 2015-10-01T03:43:54.261Z|I-OCEAN7-304-XXXX| 26.17 14.320 41.731 34.512 1504.3586 04:45:40.69M 2015-10-01T03:43:54.466Z|I-OCEAN7-304-XXXX| 26.10 14.320 41.730 34.511 1504.3562 04:45:40.88M 2015-10-01T03:43:54.671Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.730 34.510 1504.3560 04:45:41.10M 2015-10-01T03:43:54.871Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.729 34.510 1504.3552 04:45:41.30M 2015-10-01T03:43:55.076Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.728 34.509 1504.3541 04:45:41.50M 2015-10-01T03:43:55.281Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.727 34.508 1504.3530 04:45:41.70M 2015-10-01T03:43:55.481Z|I-OCEAN7-304-XXXX| 26.20 14.320 41.727 34.508 1504.3534 04:45:41.90M 2015-10-01T03:43:55.686Z|I-OCEAN7-304-XXXX| 26.20 14.320 41.727 34.508 1504.3536 04:45:42.12M 2015-10-01T03:43:55.886Z|I-OCEAN7-304-XXXX| 26.17 14.320 41.727 34.508 1504.3534 04:45:42.32M 2015-10-01T03:43:56.086Z|I-OCEAN7-304-XXXX| 26.17 14.320 41.727 34.508 1504.3538 04:45:42.52M 2015-10-01T03:43:56.291Z|I-OCEAN7-304-XXXX| 26.17 14.320 41.728 34.509 1504.3549 04:45:42.71M 2015-10-01T03:43:56.496Z|I-OCEAN7-304-XXXX| 26.18 14.320 41.729 34.509 1504.3561 04:45:42.91M 2015-10-01T03:43:56.696Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.729 34.509 1504.3572 04:45:43.13M 2015-10-01T03:43:56.901Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.729 34.509 1504.3579 04:45:43.33M 2015-10-01T03:43:57.106Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.729 34.509 1504.3590 04:45:43.53M 2015-10-01T03:43:57.311Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.729 34.509 1504.3590 04:45:43.73M 2015-10-01T03:43:57.531Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.730 34.509 1504.3586 04:45:43.93M 2015-10-01T03:43:57.716Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.730 34.509 1504.3596 04:45:44.17M 2015-10-01T03:43:57.916Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.730 34.510 1504.3595 04:45:44.35M 2015-10-01T03:43:58.122Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.730 34.510 1504.3594 04:45:44.55M 2015-10-01T03:43:58.327Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.730 34.510 1504.3589 04:45:44.75M 2015-10-01T03:43:58.526Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.730 34.510 1504.3577 04:45:44.95M 2015-10-01T03:43:58.731Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.730 34.510 1504.3573 04:45:45.16M 2015-10-01T03:43:58.931Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.730 34.510 1504.3571 04:45:45.36M 2015-10-01T03:43:59.136Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.729 34.510 1504.3567 04:45:45.56M 2015-10-01T03:43:59.341Z|I-OCEAN7-304-XXXX| 26.18 14.320 41.729 34.510 1504.3567 04:45:45.76M 2015-10-01T03:43:59.541Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.729 34.510 1504.3562 04:45:45.96M 2015-10-01T03:43:59.741Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.730 34.510 1504.3560 04:45:46.18M 2015-10-01T03:43:59.946Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.730 34.510 1504.3566 04:45:46.38M 2015-10-01T03:44:00.152Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.731 34.511 1504.3569 04:45:46.58M 2015-10-01T03:44:00.352Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.731 34.511 1504.3567 04:45:46.77M 2015-10-01T03:44:00.557Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.730 34.511 1504.3564 04:45:46.97M 2015-10-01T03:44:00.762Z|I-OCEAN7-304-XXXX| 26.13 14.320 41.730 34.511 1504.3563 04:45:47.19M 2015-10-01T03:44:00.962Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.731 34.511 1504.3585 04:45:47.39M 2015-10-01T03:44:01.166Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.731 34.512 1504.3589 04:45:47.59M 2015-10-01T03:44:01.366Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.732 34.511 1504.3600 04:45:47.79M 2015-10-01T03:44:01.572Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.732 34.511 1504.3613 04:45:48.01M 2015-10-01T03:44:01.777Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.732 34.511 1504.3624 04:45:48.21M 2015-10-01T03:44:01.997Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.732 34.511 1504.3632 04:45:48.41M 2015-10-01T03:44:02.182Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.732 34.510 1504.3635 04:45:48.62M 2015-10-01T03:44:02.382Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.732 34.510 1504.3640 04:45:48.80M 2015-10-01T03:44:02.587Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.732 34.510 1504.3640 04:45:49.02M 2015-10-01T03:44:02.792Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.732 34.510 1504.3633 04:45:49.22M 2015-10-01T03:44:02.992Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.732 34.510 1504.3630 04:45:49.42M 2015-10-01T03:44:03.197Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.731 34.510 1504.3630 04:45:49.62M 2015-10-01T03:44:03.397Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.731 34.510 1504.3633 04:45:49.82M 2015-10-01T03:44:03.602Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.732 34.510 1504.3639 04:45:50.04M 2015-10-01T03:44:03.807Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.732 34.510 1504.3640 04:45:50.24M 2015-10-01T03:44:04.007Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.731 34.510 1504.3640 04:45:50.44M 2015-10-01T03:44:04.212Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.731 34.510 1504.3634 04:45:50.63M 2015-10-01T03:44:04.417Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.731 34.509 1504.3621 04:45:50.84M 2015-10-01T03:44:04.617Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.731 34.510 1504.3622 04:45:51.05M 2015-10-01T03:44:04.822Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.731 34.510 1504.3611 04:45:51.25M 2015-10-01T03:44:05.027Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.731 34.510 1504.3605 04:45:51.45M 2015-10-01T03:44:05.227Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.731 34.510 1504.3612 04:45:51.65M 2015-10-01T03:44:05.427Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.731 34.510 1504.3613 04:45:51.85M 2015-10-01T03:44:05.632Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.731 34.510 1504.3616 04:45:52.07M 2015-10-01T03:44:05.832Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.731 34.511 1504.3619 04:45:52.27M 2015-10-01T03:44:06.037Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.731 34.510 1504.3622 04:45:52.46M 2015-10-01T03:44:06.242Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.731 34.510 1504.3619 04:45:52.66M 2015-10-01T03:44:06.462Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.731 34.510 1504.3617 04:45:52.86M 2015-10-01T03:44:06.647Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.731 34.510 1504.3623 04:45:53.10M 2015-10-01T03:44:06.847Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.731 34.509 1504.3621 04:45:53.28M 2015-10-01T03:44:07.052Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.730 34.509 1504.3617 04:45:53.48M 2015-10-01T03:44:07.257Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.730 34.509 1504.3617 04:45:53.68M 2015-10-01T03:44:07.462Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.730 34.508 1504.3613 04:45:53.88M 2015-10-01T03:44:07.662Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.729 34.508 1504.3608 04:45:54.10M 2015-10-01T03:44:07.867Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.729 34.508 1504.3611 04:45:54.30M 2015-10-01T03:44:08.072Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.729 34.508 1504.3604 04:45:54.50M 2015-10-01T03:44:08.272Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.729 34.508 1504.3599 04:45:54.70M 2015-10-01T03:44:08.477Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.730 34.509 1504.3600 04:45:54.89M 2015-10-01T03:44:08.677Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.730 34.509 1504.3605 04:45:55.11M 2015-10-01T03:44:08.882Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.730 34.509 1504.3606 04:45:55.31M 2015-10-01T03:44:09.082Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.730 34.509 1504.3615 04:45:55.51M 2015-10-01T03:44:09.287Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.730 34.509 1504.3619 04:45:55.71M 2015-10-01T03:44:09.492Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.730 34.509 1504.3629 04:45:55.91M 2015-10-01T03:44:09.692Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.731 34.509 1504.3641 04:45:56.13M 2015-10-01T03:44:09.917Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.732 34.510 1504.3655 04:45:56.33M 2015-10-01T03:44:10.102Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.733 34.510 1504.3663 04:45:56.53M 2015-10-01T03:44:10.302Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.733 34.511 1504.3658 04:45:56.73M 2015-10-01T03:44:10.507Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.733 34.511 1504.3662 04:45:56.92M 2015-10-01T03:44:10.717Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.733 34.511 1504.3669 04:45:57.14M 2015-10-01T03:44:10.927Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.734 34.511 1504.3674 04:45:57.34M 2015-10-01T03:44:11.112Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.734 34.511 1504.3680 04:45:57.56M 2015-10-01T03:44:11.312Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.734 34.511 1504.3688 04:45:57.74M 2015-10-01T03:44:11.522Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.733 34.511 1504.3679 04:45:57.94M 2015-10-01T03:44:11.722Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.733 34.510 1504.3665 04:45:58.16M 2015-10-01T03:44:11.927Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.732 34.511 1504.3654 04:45:58.36M 2015-10-01T03:44:12.157Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.733 34.511 1504.3646 04:45:58.56M 2015-10-01T03:44:12.332Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.733 34.512 1504.3650 04:45:58.75M 2015-10-01T03:44:12.532Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.733 34.512 1504.3634 04:45:58.95M 2015-10-01T03:44:12.737Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.732 34.512 1504.3623 04:45:59.17M 2015-10-01T03:44:12.942Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.732 34.512 1504.3607 04:45:59.37M 2015-10-01T03:44:13.142Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.731 34.511 1504.3591 04:45:59.57M 2015-10-01T03:44:13.347Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.731 34.511 1504.3582 04:45:59.77M 2015-10-01T03:44:13.552Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.731 34.511 1504.3589 04:45:59.97M 2015-10-01T03:44:13.752Z|I-OCEAN7-304-XXXX| 26.21 14.320 41.731 34.512 1504.3589 04:46:00.19M 2015-10-01T03:44:13.957Z|I-OCEAN7-304-XXXX| 26.21 14.320 41.731 34.512 1504.3588 04:46:00.39M 2015-10-01T03:44:14.157Z|I-OCEAN7-304-XXXX| 26.21 14.320 41.731 34.511 1504.3588 04:46:00.59M 2015-10-01T03:44:14.397Z|I-OCEAN7-304-XXXX| 26.21 14.320 41.731 34.512 1504.3593 04:46:00.78M 2015-10-01T03:44:14.567Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.732 34.512 1504.3606 04:46:01.00M 2015-10-01T03:44:14.767Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.732 34.512 1504.3607 04:46:01.20M 2015-10-01T03:44:14.972Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.732 34.512 1504.3613 04:46:01.40M 2015-10-01T03:44:15.177Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.732 34.511 1504.3612 04:46:01.60M 2015-10-01T03:44:15.397Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.732 34.511 1504.3615 04:46:01.80M 2015-10-01T03:44:15.597Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.732 34.511 1504.3623 04:46:02.04M 2015-10-01T03:44:15.787Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.732 34.511 1504.3619 04:46:02.21M 2015-10-01T03:44:15.997Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.732 34.511 1504.3638 04:46:02.42M 2015-10-01T03:44:16.192Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.512 1504.3652 04:46:02.62M 2015-10-01T03:44:16.392Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.734 34.512 1504.3657 04:46:02.81M 2015-10-01T03:44:16.599Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.734 34.512 1504.3660 04:46:03.03M 2015-10-01T03:44:16.797Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.734 34.512 1504.3662 04:46:03.23M 2015-10-01T03:44:17.002Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.734 34.512 1504.3661 04:46:03.43M 2015-10-01T03:44:17.202Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.734 34.512 1504.3654 04:46:03.63M 2015-10-01T03:44:17.407Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.733 34.512 1504.3660 04:46:03.83M 2015-10-01T03:44:17.612Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.733 34.511 1504.3662 04:46:04.05M 2015-10-01T03:44:17.817Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.734 34.512 1504.3672 04:46:04.25M 2015-10-01T03:44:18.017Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.734 34.512 1504.3677 04:46:04.45M 2015-10-01T03:44:18.222Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.734 34.512 1504.3676 04:46:04.65M 2015-10-01T03:44:18.422Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.734 34.512 1504.3672 04:46:04.84M 2015-10-01T03:44:18.627Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.734 34.512 1504.3660 04:46:05.06M 2015-10-01T03:44:18.827Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.734 34.512 1504.3674 04:46:05.26M 2015-10-01T03:44:19.032Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.734 34.512 1504.3679 04:46:05.46M 2015-10-01T03:44:19.237Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.733 34.511 1504.3672 04:46:05.66M 2015-10-01T03:44:19.438Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.733 34.511 1504.3679 04:46:05.86M 2015-10-01T03:44:19.637Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.733 34.510 1504.3679 04:46:06.08M 2015-10-01T03:44:19.862Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.733 34.510 1504.3677 04:46:06.28M 2015-10-01T03:44:20.047Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.726 34.504 1504.3606 04:46:06.49M 2015-10-01T03:44:20.247Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.726 34.504 1504.3601 04:46:06.68M 2015-10-01T03:44:20.452Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.726 34.504 1504.3586 04:46:06.87M 2015-10-01T03:44:20.657Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.726 34.505 1504.3583 04:46:07.09M 2015-10-01T03:44:20.862Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.726 34.505 1504.3577 04:46:07.29M 2015-10-01T03:44:21.107Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.726 34.505 1504.3568 04:46:07.49M 2015-10-01T03:44:21.267Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.726 34.505 1504.3566 04:46:07.74M 2015-10-01T03:44:21.467Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.726 34.505 1504.3561 04:46:07.89M 2015-10-01T03:44:21.677Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.726 34.506 1504.3558 04:46:08.11M 2015-10-01T03:44:21.872Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.727 34.507 1504.3566 04:46:08.31M 2015-10-01T03:44:22.077Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.728 34.508 1504.3569 04:46:08.51M 2015-10-01T03:44:22.277Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.729 34.509 1504.3572 04:46:08.70M 2015-10-01T03:44:22.482Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.729 34.510 1504.3566 04:46:08.90M 2015-10-01T03:44:22.687Z|I-OCEAN7-304-XXXX| 26.18 14.320 41.729 34.510 1504.3557 04:46:09.12M 2015-10-01T03:44:22.888Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.730 34.511 1504.3556 04:46:09.32M 2015-10-01T03:44:23.093Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.730 34.511 1504.3564 04:46:09.52M 2015-10-01T03:44:23.298Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.731 34.511 1504.3573 04:46:09.72M 2015-10-01T03:44:23.498Z|I-OCEAN7-304-XXXX| 26.17 14.320 41.731 34.511 1504.3579 04:46:09.92M 2015-10-01T03:44:23.702Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.731 34.511 1504.3583 04:46:10.14M 2015-10-01T03:44:23.908Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.731 34.511 1504.3583 04:46:10.33M 2015-10-01T03:44:24.108Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.730 34.511 1504.3583 04:46:10.54M 2015-10-01T03:44:24.328Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.730 34.510 1504.3594 04:46:10.73M 2015-10-01T03:44:24.513Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.730 34.510 1504.3599 04:46:10.95M 2015-10-01T03:44:24.718Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.730 34.509 1504.3602 04:46:11.15M 2015-10-01T03:44:24.956Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.730 34.509 1504.3597 04:46:11.35M 2015-10-01T03:44:25.122Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.730 34.509 1504.3601 04:46:11.55M 2015-10-01T03:44:25.328Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.729 34.509 1504.3600 04:46:11.75M 2015-10-01T03:44:25.528Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.729 34.508 1504.3608 04:46:11.95M 2015-10-01T03:44:25.757Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.730 34.509 1504.3623 04:46:12.17M 2015-10-01T03:44:25.933Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.730 34.509 1504.3636 04:46:12.37M 2015-10-01T03:44:26.182Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.730 34.508 1504.3635 04:46:12.56M 2015-10-01T03:44:26.343Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.730 34.508 1504.3625 04:46:12.81M 2015-10-01T03:44:26.543Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.730 34.508 1504.3625 04:46:12.96M 2015-10-01T03:44:26.748Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.730 34.509 1504.3630 04:46:13.18M 2015-10-01T03:44:26.948Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.729 34.508 1504.3619 04:46:13.38M 2015-10-01T03:44:27.153Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.730 34.508 1504.3616 04:46:13.58M 2015-10-01T03:44:27.358Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.729 34.508 1504.3595 04:46:13.78M 2015-10-01T03:44:27.560Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.729 34.508 1504.3583 04:46:14.00M 2015-10-01T03:44:27.763Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.729 34.509 1504.3583 04:46:14.20M 2015-10-01T03:44:27.963Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.730 34.509 1504.3588 04:46:14.40M 2015-10-01T03:44:28.196Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.730 34.509 1504.3586 04:46:14.59M 2015-10-01T03:44:28.373Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.729 34.509 1504.3589 04:46:14.79M 2015-10-01T03:44:28.573Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.730 34.509 1504.3600 04:46:15.01M 2015-10-01T03:44:28.798Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.731 34.510 1504.3610 04:46:15.21M 2015-10-01T03:44:28.983Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.731 34.510 1504.3617 04:46:15.43M 2015-10-01T03:44:29.197Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.731 34.510 1504.3615 04:46:15.61M 2015-10-01T03:44:29.388Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.731 34.510 1504.3617 04:46:15.81M 2015-10-01T03:44:29.593Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.732 34.510 1504.3628 04:46:16.03M 2015-10-01T03:44:29.793Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.732 34.511 1504.3644 04:46:16.23M 2015-10-01T03:44:29.993Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.732 34.511 1504.3646 04:46:16.43M 2015-10-01T03:44:30.201Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.732 34.511 1504.3650 04:46:16.62M 2015-10-01T03:44:30.403Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.733 34.511 1504.3654 04:46:16.82M 2015-10-01T03:44:30.615Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.733 34.511 1504.3657 04:46:17.04M 2015-10-01T03:44:30.808Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.733 34.511 1504.3662 04:46:17.24M 2015-10-01T03:44:31.013Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.733 34.511 1504.3656 04:46:17.44M 2015-10-01T03:44:31.213Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.733 34.511 1504.3654 04:46:17.64M 2015-10-01T03:44:31.418Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.732 34.511 1504.3649 04:46:17.84M 2015-10-01T03:44:31.618Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.732 34.511 1504.3644 04:46:18.06M 2015-10-01T03:44:31.818Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.732 34.511 1504.3629 04:46:18.25M 2015-10-01T03:44:32.023Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.733 34.512 1504.3629 04:46:18.45M 2015-10-01T03:44:32.228Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.733 34.512 1504.3641 04:46:18.65M 2015-10-01T03:44:32.428Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.733 34.512 1504.3644 04:46:18.85M 2015-10-01T03:44:32.633Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.734 34.513 1504.3652 04:46:19.07M 2015-10-01T03:44:32.840Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.734 34.513 1504.3652 04:46:19.27M 2015-10-01T03:44:33.043Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.734 34.513 1504.3641 04:46:19.47M 2015-10-01T03:44:33.258Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.734 34.514 1504.3647 04:46:19.67M 2015-10-01T03:44:33.448Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.735 34.514 1504.3654 04:46:19.88M 2015-10-01T03:44:33.648Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.736 34.515 1504.3665 04:46:20.09M 2015-10-01T03:44:33.853Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.736 34.515 1504.3663 04:46:20.28M 2015-10-01T03:44:34.058Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.735 34.514 1504.3660 04:46:20.49M 2015-10-01T03:44:34.258Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.736 34.514 1504.3665 04:46:20.68M 2015-10-01T03:44:34.463Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.735 34.514 1504.3662 04:46:20.88M 2015-10-01T03:44:34.675Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.735 34.514 1504.3672 04:46:21.10M 2015-10-01T03:44:34.868Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.735 34.514 1504.3666 04:46:21.30M 2015-10-01T03:44:35.068Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.735 34.514 1504.3661 04:46:21.50M 2015-10-01T03:44:35.278Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.734 34.513 1504.3650 04:46:21.69M 2015-10-01T03:44:35.517Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.734 34.513 1504.3655 04:46:21.90M 2015-10-01T03:44:35.716Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.734 34.513 1504.3649 04:46:22.12M 2015-10-01T03:44:35.883Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.734 34.513 1504.3645 04:46:22.31M 2015-10-01T03:44:36.088Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.734 34.513 1504.3640 04:46:22.52M 2015-10-01T03:44:36.288Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.733 34.512 1504.3633 04:46:22.71M 2015-10-01T03:44:36.489Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.733 34.512 1504.3628 04:46:22.91M 2015-10-01T03:44:36.698Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.732 34.512 1504.3622 04:46:23.13M 2015-10-01T03:44:36.898Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.732 34.511 1504.3613 04:46:23.33M 2015-10-01T03:44:37.098Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.732 34.512 1504.3608 04:46:23.53M 2015-10-01T03:44:37.303Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.732 34.512 1504.3608 04:46:23.73M 2015-10-01T03:44:37.508Z|I-OCEAN7-304-XXXX| 26.20 14.320 41.732 34.513 1504.3605 04:46:23.93M 2015-10-01T03:44:37.728Z|I-OCEAN7-304-XXXX| 26.20 14.320 41.732 34.512 1504.3605 04:46:24.15M 2015-10-01T03:44:37.917Z|I-OCEAN7-304-XXXX| 26.21 14.320 41.732 34.513 1504.3607 04:46:24.36M 2015-10-01T03:44:38.121Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.732 34.512 1504.3601 04:46:24.55M 2015-10-01T03:44:38.320Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.731 34.511 1504.3595 04:46:24.74M 2015-10-01T03:44:38.523Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.730 34.511 1504.3580 04:46:24.94M 2015-10-01T03:44:38.728Z|I-OCEAN7-304-XXXX| 26.21 14.320 41.729 34.510 1504.3566 04:46:25.16M 2015-10-01T03:44:38.933Z|I-OCEAN7-304-XXXX| 26.21 14.320 41.728 34.509 1504.3556 04:46:25.36M 2015-10-01T03:44:39.133Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.728 34.508 1504.3553 04:46:25.56M 2015-10-01T03:44:39.333Z|I-OCEAN7-304-XXXX| 26.18 14.320 41.729 34.510 1504.3568 04:46:25.76M 2015-10-01T03:44:39.538Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.730 34.510 1504.3573 04:46:25.96M 2015-10-01T03:44:39.743Z|I-OCEAN7-304-XXXX| 26.18 14.320 41.731 34.511 1504.3583 04:46:26.18M 2015-10-01T03:44:39.943Z|I-OCEAN7-304-XXXX| 26.18 14.320 41.732 34.512 1504.3594 04:46:26.38M 2015-10-01T03:44:40.148Z|I-OCEAN7-304-XXXX| 26.18 14.320 41.733 34.513 1504.3601 04:46:26.57M 2015-10-01T03:44:40.348Z|I-OCEAN7-304-XXXX| 26.18 14.320 41.734 34.514 1504.3607 04:46:26.77M 2015-10-01T03:44:40.553Z|I-OCEAN7-304-XXXX| 26.20 14.320 41.735 34.515 1504.3625 04:46:26.97M 2015-10-01T03:44:40.760Z|I-OCEAN7-304-XXXX| 26.18 14.320 41.735 34.515 1504.3627 04:46:27.19M 2015-10-01T03:44:40.960Z|I-OCEAN7-304-XXXX| 26.21 14.320 41.734 34.515 1504.3619 04:46:27.39M 2015-10-01T03:44:41.163Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.733 34.514 1504.3595 04:46:27.59M 2015-10-01T03:44:41.437Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.732 34.513 1504.3582 04:46:27.79M 2015-10-01T03:44:41.568Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.732 34.513 1504.3585 04:46:28.05M 2015-10-01T03:44:41.773Z|I-OCEAN7-304-XXXX| 26.18 14.320 41.732 34.512 1504.3583 04:46:28.20M 2015-10-01T03:44:41.997Z|I-OCEAN7-304-XXXX| 26.22 14.320 41.731 34.512 1504.3588 04:46:28.41M 2015-10-01T03:44:42.193Z|I-OCEAN7-304-XXXX| 26.22 14.320 41.731 34.512 1504.3584 04:46:28.60M 2015-10-01T03:44:42.383Z|I-OCEAN7-304-XXXX| 26.22 14.320 41.731 34.512 1504.3584 04:46:28.82M 2015-10-01T03:44:42.583Z|I-OCEAN7-304-XXXX| 26.21 14.320 41.731 34.512 1504.3582 04:46:29.02M 2015-10-01T03:44:42.783Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.731 34.511 1504.3577 04:46:29.22M 2015-10-01T03:44:42.988Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.731 34.511 1504.3582 04:46:29.42M 2015-10-01T03:44:43.194Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.730 34.510 1504.3582 04:46:29.62M 2015-10-01T03:44:43.393Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.730 34.510 1504.3585 04:46:29.82M 2015-10-01T03:44:43.599Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.731 34.510 1504.3589 04:46:30.04M 2015-10-01T03:44:43.803Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.731 34.510 1504.3601 04:46:30.24M 2015-10-01T03:44:44.003Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.732 34.511 1504.3613 04:46:30.43M 2015-10-01T03:44:44.208Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.733 34.512 1504.3630 04:46:30.64M 2015-10-01T03:44:44.408Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.733 34.512 1504.3639 04:46:30.83M 2015-10-01T03:44:44.613Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.733 34.512 1504.3628 04:46:31.05M 2015-10-01T03:44:44.818Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.512 1504.3630 04:46:31.25M 2015-10-01T03:44:45.018Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.512 1504.3638 04:46:31.45M 2015-10-01T03:44:45.223Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.512 1504.3645 04:46:31.65M 2015-10-01T03:44:45.423Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.512 1504.3650 04:46:31.85M 2015-10-01T03:44:45.628Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.733 34.512 1504.3655 04:46:32.07M 2015-10-01T03:44:45.833Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.733 34.512 1504.3647 04:46:32.27M 2015-10-01T03:44:46.033Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.733 34.511 1504.3644 04:46:32.46M 2015-10-01T03:44:46.233Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.732 34.511 1504.3639 04:46:32.66M 2015-10-01T03:44:46.438Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.732 34.512 1504.3634 04:46:32.86M 2015-10-01T03:44:46.664Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.732 34.511 1504.3627 04:46:33.08M 2015-10-01T03:44:46.848Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.732 34.512 1504.3615 04:46:33.30M 2015-10-01T03:44:47.048Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.732 34.512 1504.3611 04:46:33.48M 2015-10-01T03:44:47.253Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.732 34.512 1504.3619 04:46:33.68M 2015-10-01T03:44:47.459Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.733 34.512 1504.3624 04:46:33.88M 2015-10-01T03:44:47.659Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.733 34.512 1504.3639 04:46:34.10M 2015-10-01T03:44:47.864Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.733 34.512 1504.3634 04:46:34.29M 2015-10-01T03:44:48.064Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.733 34.513 1504.3628 04:46:34.50M 2015-10-01T03:44:48.269Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.732 34.512 1504.3613 04:46:34.69M 2015-10-01T03:44:48.474Z|I-OCEAN7-304-XXXX| 26.23 14.320 41.732 34.513 1504.3608 04:46:34.89M 2015-10-01T03:44:48.674Z|I-OCEAN7-304-XXXX| 26.23 14.320 41.732 34.513 1504.3606 04:46:35.11M 2015-10-01T03:44:48.879Z|I-OCEAN7-304-XXXX| 26.22 14.320 41.732 34.513 1504.3606 04:46:35.31M 2015-10-01T03:44:49.084Z|I-OCEAN7-304-XXXX| 26.27 14.320 41.732 34.513 1504.3607 04:46:35.51M 2015-10-01T03:44:49.284Z|I-OCEAN7-304-XXXX| 26.24 14.320 41.733 34.513 1504.3608 04:46:35.71M 2015-10-01T03:44:49.484Z|I-OCEAN7-304-XXXX| 26.21 14.320 41.733 34.513 1504.3613 04:46:35.91M 2015-10-01T03:44:49.716Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.733 34.513 1504.3616 04:46:36.12M 2015-10-01T03:44:49.894Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.733 34.513 1504.3623 04:46:36.33M 2015-10-01T03:44:50.094Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.733 34.513 1504.3622 04:46:36.53M 2015-10-01T03:44:50.299Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.733 34.513 1504.3628 04:46:36.72M 2015-10-01T03:44:50.499Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.733 34.512 1504.3627 04:46:36.92M 2015-10-01T03:44:50.704Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.733 34.512 1504.3632 04:46:37.14M 2015-10-01T03:44:50.909Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.733 34.512 1504.3638 04:46:37.34M 2015-10-01T03:44:51.129Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.733 34.512 1504.3640 04:46:37.54M 2015-10-01T03:44:51.314Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.512 1504.3635 04:46:37.75M 2015-10-01T03:44:51.521Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.512 1504.3634 04:46:37.94M 2015-10-01T03:44:51.719Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.732 34.511 1504.3632 04:46:38.16M 2015-10-01T03:44:51.924Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.732 34.511 1504.3628 04:46:38.35M 2015-10-01T03:44:52.124Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.732 34.511 1504.3627 04:46:38.55M 2015-10-01T03:44:52.329Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.732 34.511 1504.3619 04:46:38.75M 2015-10-01T03:44:52.534Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.732 34.512 1504.3612 04:46:38.95M 2015-10-01T03:44:52.734Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.733 34.512 1504.3613 04:46:39.17M 2015-10-01T03:44:52.939Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.732 34.512 1504.3607 04:46:39.37M 2015-10-01T03:44:53.144Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.732 34.512 1504.3612 04:46:39.57M 2015-10-01T03:44:53.344Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.731 34.511 1504.3596 04:46:39.77M 2015-10-01T03:44:53.544Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.732 34.512 1504.3600 04:46:39.97M 2015-10-01T03:44:53.749Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.732 34.511 1504.3604 04:46:40.18M 2015-10-01T03:44:53.954Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.732 34.511 1504.3605 04:46:40.38M 2015-10-01T03:44:54.154Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.732 34.512 1504.3608 04:46:40.58M 2015-10-01T03:44:54.354Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.732 34.512 1504.3611 04:46:40.78M 2015-10-01T03:44:54.561Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.732 34.512 1504.3616 04:46:41.00M 2015-10-01T03:44:54.764Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.733 34.512 1504.3630 04:46:41.20M 2015-10-01T03:44:54.969Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.733 34.512 1504.3636 04:46:41.40M 2015-10-01T03:44:55.169Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.733 34.512 1504.3640 04:46:41.60M 2015-10-01T03:44:55.374Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.733 34.512 1504.3635 04:46:41.80M 2015-10-01T03:44:55.594Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.732 34.511 1504.3623 04:46:42.02M 2015-10-01T03:44:55.779Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.732 34.511 1504.3625 04:46:42.23M 2015-10-01T03:44:55.984Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.731 34.511 1504.3623 04:46:42.41M 2015-10-01T03:44:56.189Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.731 34.510 1504.3619 04:46:42.61M 2015-10-01T03:44:56.397Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.732 34.511 1504.3630 04:46:42.81M 2015-10-01T03:44:56.639Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.732 34.511 1504.3634 04:46:43.03M 2015-10-01T03:44:56.794Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.732 34.511 1504.3641 04:46:43.27M 2015-10-01T03:44:57.037Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.732 34.511 1504.3649 04:46:43.43M 2015-10-01T03:44:57.204Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.733 34.511 1504.3650 04:46:43.63M 2015-10-01T03:44:57.404Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.733 34.511 1504.3667 04:46:43.83M 2015-10-01T03:44:57.637Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.733 34.511 1504.3666 04:46:44.05M 2015-10-01T03:44:57.809Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.733 34.512 1504.3665 04:46:44.24M 2015-10-01T03:44:58.014Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.733 34.512 1504.3660 04:46:44.44M 2015-10-01T03:44:58.219Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.733 34.512 1504.3671 04:46:44.64M 2015-10-01T03:44:58.419Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.734 34.511 1504.3683 04:46:44.84M 2015-10-01T03:44:58.637Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.734 34.512 1504.3696 04:46:45.06M 2015-10-01T03:44:58.824Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.735 34.514 1504.3655 04:46:45.26M 2015-10-01T03:44:59.029Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.735 34.515 1504.3654 04:46:45.46M 2015-10-01T03:44:59.229Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.735 34.515 1504.3652 04:46:45.66M 2015-10-01T03:44:59.434Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.735 34.515 1504.3646 04:46:45.86M 2015-10-01T03:44:59.639Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.735 34.515 1504.3635 04:46:46.08M 2015-10-01T03:44:59.840Z|I-OCEAN7-304-XXXX| 26.20 14.320 41.734 34.515 1504.3623 04:46:46.28M 2015-10-01T03:45:00.064Z|I-OCEAN7-304-XXXX| 26.20 14.320 41.734 34.515 1504.3616 04:46:46.47M 2015-10-01T03:45:00.249Z|I-OCEAN7-304-XXXX| 26.20 14.320 41.735 34.515 1504.3618 04:46:46.69M 2015-10-01T03:45:00.449Z|I-OCEAN7-304-XXXX| 26.21 14.320 41.735 34.515 1504.3621 04:46:46.87M 2015-10-01T03:45:00.654Z|I-OCEAN7-304-XXXX| 26.21 14.320 41.734 34.514 1504.3629 04:46:47.09M 2015-10-01T03:45:00.854Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.734 34.514 1504.3633 04:46:47.29M 2015-10-01T03:45:01.059Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.734 34.514 1504.3640 04:46:47.49M 2015-10-01T03:45:01.264Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.734 34.513 1504.3651 04:46:47.69M 2015-10-01T03:45:01.464Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.734 34.513 1504.3662 04:46:47.89M 2015-10-01T03:45:01.714Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.734 34.512 1504.3660 04:46:48.11M 2015-10-01T03:45:01.869Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.734 34.512 1504.3658 04:46:48.35M 2015-10-01T03:45:02.074Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.512 1504.3657 04:46:48.50M 2015-10-01T03:45:02.279Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.734 34.512 1504.3663 04:46:48.70M 2015-10-01T03:45:02.482Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.734 34.512 1504.3667 04:46:48.90M 2015-10-01T03:45:02.684Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.735 34.512 1504.3676 04:46:49.12M 2015-10-01T03:45:02.884Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.735 34.512 1504.3677 04:46:49.32M 2015-10-01T03:45:03.089Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.734 34.513 1504.3668 04:46:49.52M 2015-10-01T03:45:03.294Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.734 34.513 1504.3652 04:46:49.72M 2015-10-01T03:45:03.494Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.733 34.512 1504.3646 04:46:49.92M 2015-10-01T03:45:03.699Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.733 34.512 1504.3636 04:46:50.14M 2015-10-01T03:45:03.904Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.733 34.512 1504.3622 04:46:50.33M 2015-10-01T03:45:04.104Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.733 34.513 1504.3618 04:46:50.53M 2015-10-01T03:45:04.304Z|I-OCEAN7-304-XXXX| 26.24 14.320 41.733 34.513 1504.3621 04:46:50.73M 2015-10-01T03:45:04.529Z|I-OCEAN7-304-XXXX| 26.24 14.320 41.733 34.514 1504.3623 04:46:50.93M 2015-10-01T03:45:04.714Z|I-OCEAN7-304-XXXX| 26.23 14.320 41.734 34.514 1504.3625 04:46:51.17M 2015-10-01T03:45:04.919Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.734 34.513 1504.3632 04:46:51.35M 2015-10-01T03:45:05.121Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.734 34.513 1504.3638 04:46:51.55M 2015-10-01T03:45:05.324Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.733 34.513 1504.3636 04:46:51.75M 2015-10-01T03:45:05.524Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.733 34.513 1504.3636 04:46:51.95M 2015-10-01T03:45:05.729Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.733 34.512 1504.3629 04:46:52.17M 2015-10-01T03:45:05.934Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.733 34.512 1504.3634 04:46:52.36M 2015-10-01T03:45:06.134Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.733 34.512 1504.3644 04:46:52.56M 2015-10-01T03:45:06.339Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.733 34.512 1504.3652 04:46:52.76M 2015-10-01T03:45:06.544Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.733 34.511 1504.3669 04:46:52.96M 2015-10-01T03:45:06.744Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.734 34.512 1504.3672 04:46:53.18M 2015-10-01T03:45:06.944Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.734 34.512 1504.3676 04:46:53.38M 2015-10-01T03:45:07.149Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.734 34.512 1504.3671 04:46:53.58M 2015-10-01T03:45:07.354Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.734 34.512 1504.3661 04:46:53.78M 2015-10-01T03:45:07.555Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.733 34.512 1504.3651 04:46:54.98M 2015-10-01T03:45:07.760Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.733 34.512 1504.3640 04:46:54.19M 2015-10-01T03:45:07.965Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.733 34.512 1504.3635 04:46:54.39M 2015-10-01T03:45:08.165Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.733 34.513 1504.3624 04:46:54.59M 2015-10-01T03:45:08.365Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.733 34.513 1504.3623 04:46:54.79M 2015-10-01T03:45:08.574Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.733 34.513 1504.3617 04:46:55.01M 2015-10-01T03:45:08.769Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.733 34.513 1504.3621 04:46:55.21M 2015-10-01T03:45:08.995Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.733 34.513 1504.3618 04:46:55.41M 2015-10-01T03:45:09.179Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.732 34.512 1504.3611 04:46:55.62M 2015-10-01T03:45:09.384Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.731 34.512 1504.3596 04:46:55.81M 2015-10-01T03:45:09.584Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.731 34.511 1504.3589 04:46:56.03M 2015-10-01T03:45:09.789Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.730 34.511 1504.3584 04:46:56.22M 2015-10-01T03:45:09.989Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.730 34.510 1504.3583 04:46:56.42M 2015-10-01T03:45:10.195Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.730 34.510 1504.3586 04:46:56.62M 2015-10-01T03:45:10.401Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.730 34.510 1504.3593 04:46:56.82M 2015-10-01T03:45:10.604Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.730 34.509 1504.3600 04:46:57.04M 2015-10-01T03:45:10.804Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.730 34.509 1504.3596 04:46:57.24M 2015-10-01T03:45:11.010Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.730 34.509 1504.3594 04:46:57.44M 2015-10-01T03:45:11.210Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.730 34.509 1504.3591 04:46:57.64M 2015-10-01T03:45:11.415Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.730 34.509 1504.3595 04:46:57.84M 2015-10-01T03:45:11.615Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.730 34.510 1504.3599 04:46:58.06M 2015-10-01T03:45:11.820Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.731 34.510 1504.3607 04:46:58.25M 2015-10-01T03:45:12.024Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.731 34.511 1504.3615 04:46:58.46M 2015-10-01T03:45:12.225Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.732 34.511 1504.3613 04:46:58.65M 2015-10-01T03:45:12.430Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.732 34.512 1504.3618 04:46:58.85M 2015-10-01T03:45:12.630Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.732 34.512 1504.3618 04:46:59.07M 2015-10-01T03:45:12.830Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.733 34.512 1504.3628 04:46:59.27M 2015-10-01T03:45:13.040Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.733 34.512 1504.3632 04:46:59.46M 2015-10-01T03:45:13.240Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.733 34.511 1504.3640 04:46:59.67M 2015-10-01T03:45:13.460Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.732 34.511 1504.3643 04:46:59.87M 2015-10-01T03:45:13.650Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.732 34.511 1504.3641 04:47:00.10M 2015-10-01T03:45:13.850Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.732 34.511 1504.3645 04:47:00.28M 2015-10-01T03:45:14.055Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.732 34.511 1504.3646 04:47:00.48M 2015-10-01T03:45:14.255Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.733 34.511 1504.3650 04:47:00.68M 2015-10-01T03:45:14.460Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.733 34.511 1504.3645 04:47:00.88M 2015-10-01T03:45:14.665Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.732 34.511 1504.3635 04:47:01.10M 2015-10-01T03:45:14.865Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.732 34.511 1504.3633 04:47:01.30M 2015-10-01T03:45:15.065Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.731 34.510 1504.3628 04:47:01.50M 2015-10-01T03:45:15.270Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.732 34.510 1504.3636 04:47:01.70M 2015-10-01T03:45:15.475Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.731 34.510 1504.3634 04:47:01.90M 2015-10-01T03:45:15.680Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.731 34.510 1504.3630 04:47:02.12M 2015-10-01T03:45:15.880Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.732 34.510 1504.3634 04:47:02.32M 2015-10-01T03:45:16.080Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.732 34.511 1504.3627 04:47:02.51M 2015-10-01T03:45:16.285Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.731 34.511 1504.3617 04:47:02.71M 2015-10-01T03:45:16.490Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.731 34.511 1504.3604 04:47:02.91M 2015-10-01T03:45:16.690Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.731 34.512 1504.3596 04:47:03.13M 2015-10-01T03:45:16.895Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.732 34.512 1504.3605 04:47:03.33M 2015-10-01T03:45:17.095Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.731 34.511 1504.3605 04:47:03.53M 2015-10-01T03:45:17.300Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.730 34.510 1504.3604 04:47:03.73M 2015-10-01T03:45:17.505Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.730 34.509 1504.3602 04:47:03.93M 2015-10-01T03:45:17.705Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.730 34.509 1504.3608 04:47:04.14M 2015-10-01T03:45:17.925Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.730 34.509 1504.3616 04:47:04.34M 2015-10-01T03:45:18.110Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.730 34.509 1504.3624 04:47:04.56M 2015-10-01T03:45:18.315Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.730 34.509 1504.3630 04:47:04.74M 2015-10-01T03:45:18.515Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.731 34.509 1504.3634 04:47:04.94M 2015-10-01T03:45:18.720Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.731 34.510 1504.3632 04:47:05.16M 2015-10-01T03:45:18.925Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.731 34.509 1504.3636 04:47:05.36M 2015-10-01T03:45:19.125Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.731 34.509 1504.3636 04:47:05.56M 2015-10-01T03:45:19.330Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.731 34.509 1504.3638 04:47:05.75M 2015-10-01T03:45:19.535Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.731 34.509 1504.3643 04:47:05.95M 2015-10-01T03:45:19.757Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.732 34.510 1504.3644 04:47:06.18M 2015-10-01T03:45:19.940Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.731 34.510 1504.3635 04:47:06.38M 2015-10-01T03:45:20.145Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.732 34.510 1504.3636 04:47:06.57M 2015-10-01T03:45:20.357Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.732 34.511 1504.3641 04:47:06.77M 2015-10-01T03:45:20.550Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.733 34.511 1504.3641 04:47:06.97M 2015-10-01T03:45:20.750Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.733 34.512 1504.3638 04:47:07.19M 2015-10-01T03:45:20.955Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.732 34.511 1504.3628 04:47:07.39M 2015-10-01T03:45:21.160Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.732 34.511 1504.3613 04:47:07.59M 2015-10-01T03:45:21.360Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.731 34.511 1504.3616 04:47:07.79M 2015-10-01T03:45:21.565Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.731 34.511 1504.3612 04:47:08.00M 2015-10-01T03:45:21.765Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.731 34.511 1504.3608 04:47:08.20M 2015-10-01T03:45:22.015Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.731 34.510 1504.3605 04:47:08.40M 2015-10-01T03:45:22.175Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.730 34.510 1504.3606 04:47:08.65M 2015-10-01T03:45:22.395Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.731 34.510 1504.3601 04:47:08.80M 2015-10-01T03:45:22.580Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.731 34.510 1504.3604 04:47:09.04M 2015-10-01T03:45:22.780Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.730 34.510 1504.3605 04:47:09.22M 2015-10-01T03:45:22.985Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.731 34.510 1504.3605 04:47:09.42M 2015-10-01T03:45:23.190Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.730 34.510 1504.3601 04:47:09.62M 2015-10-01T03:45:23.390Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.730 34.510 1504.3594 04:47:09.82M 2015-10-01T03:45:23.595Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.730 34.510 1504.3590 04:47:10.03M 2015-10-01T03:45:23.800Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.730 34.510 1504.3595 04:47:10.23M 2015-10-01T03:45:24.000Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.730 34.510 1504.3597 04:47:10.43M 2015-10-01T03:45:24.205Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.730 34.510 1504.3605 04:47:10.63M 2015-10-01T03:45:24.405Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.731 34.511 1504.3599 04:47:10.83M 2015-10-01T03:45:24.610Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.731 34.511 1504.3600 04:47:11.05M 2015-10-01T03:45:24.810Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.731 34.511 1504.3607 04:47:11.25M 2015-10-01T03:45:25.015Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.732 34.512 1504.3605 04:47:11.45M 2015-10-01T03:45:25.220Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.732 34.512 1504.3601 04:47:11.65M 2015-10-01T03:45:25.420Z|I-OCEAN7-304-XXXX| 26.18 14.320 41.732 34.512 1504.3593 04:47:11.85M 2015-10-01T03:45:25.625Z|I-OCEAN7-304-XXXX| 26.18 14.320 41.731 34.512 1504.3584 04:47:12.06M 2015-10-01T03:45:25.830Z|I-OCEAN7-304-XXXX| 26.18 14.320 41.731 34.512 1504.3577 04:47:12.26M 2015-10-01T03:45:26.030Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.731 34.512 1504.3572 04:47:12.46M 2015-10-01T03:45:26.235Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.731 34.512 1504.3575 04:47:12.66M 2015-10-01T03:45:26.440Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.732 34.513 1504.3577 04:47:12.86M 2015-10-01T03:45:26.640Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.732 34.513 1504.3580 04:47:13.08M 2015-10-01T03:45:26.860Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.732 34.512 1504.3589 04:47:13.28M 2015-10-01T03:45:27.090Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.732 34.512 1504.3589 04:47:13.49M 2015-10-01T03:45:27.250Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.732 34.512 1504.3596 04:47:13.72M 2015-10-01T03:45:27.455Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.731 34.512 1504.3604 04:47:13.88M 2015-10-01T03:45:27.676Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.731 34.511 1504.3610 04:47:14.10M 2015-10-01T03:45:27.860Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.732 34.511 1504.3616 04:47:14.29M 2015-10-01T03:45:28.065Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.731 34.511 1504.3618 04:47:14.49M 2015-10-01T03:45:28.265Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.731 34.510 1504.3612 04:47:14.69M 2015-10-01T03:45:28.465Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.731 34.510 1504.3615 04:47:14.89M 2015-10-01T03:45:28.670Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.730 34.509 1504.3622 04:47:15.11M 2015-10-01T03:45:28.875Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.731 34.509 1504.3632 04:47:15.31M 2015-10-01T03:45:29.075Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.730 34.509 1504.3633 04:47:15.51M 2015-10-01T03:45:29.280Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.730 34.508 1504.3638 04:47:15.70M 2015-10-01T03:45:29.485Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.730 34.508 1504.3644 04:47:15.91M 2015-10-01T03:45:29.685Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.730 34.508 1504.3633 04:47:16.12M 2015-10-01T03:45:29.890Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.730 34.508 1504.3627 04:47:16.32M 2015-10-01T03:45:30.090Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.730 34.508 1504.3621 04:47:16.52M 2015-10-01T03:45:30.295Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.730 34.508 1504.3623 04:47:16.72M 2015-10-01T03:45:30.500Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.730 34.508 1504.3619 04:47:16.92M 2015-10-01T03:45:30.700Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.729 34.508 1504.3602 04:47:17.14M 2015-10-01T03:45:30.905Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.729 34.508 1504.3591 04:47:17.34M 2015-10-01T03:45:31.105Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.729 34.508 1504.3596 04:47:17.54M 2015-10-01T03:45:31.330Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.729 34.509 1504.3601 04:47:17.74M 2015-10-01T03:45:31.515Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.730 34.509 1504.3619 04:47:17.95M 2015-10-01T03:45:31.715Z|I-OCEAN7-304-XXXX| 26.24 14.320 41.730 34.510 1504.3582 04:47:18.16M 2015-10-01T03:45:31.920Z|I-OCEAN7-304-XXXX| 26.22 14.320 41.730 34.510 1504.3574 04:47:18.35M 2015-10-01T03:45:32.121Z|I-OCEAN7-304-XXXX| 26.22 14.320 41.729 34.510 1504.3572 04:47:18.55M 2015-10-01T03:45:32.326Z|I-OCEAN7-304-XXXX| 26.22 14.320 41.729 34.510 1504.3567 04:47:18.75M 2015-10-01T03:45:32.531Z|I-OCEAN7-304-XXXX| 26.22 14.320 41.729 34.510 1504.3561 04:47:18.95M 2015-10-01T03:45:32.731Z|I-OCEAN7-304-XXXX| 26.22 14.320 41.729 34.510 1504.3562 04:47:19.17M 2015-10-01T03:45:32.936Z|I-OCEAN7-304-XXXX| 26.21 14.320 41.729 34.510 1504.3563 04:47:19.37M 2015-10-01T03:45:33.136Z|I-OCEAN7-304-XXXX| 26.21 14.320 41.728 34.509 1504.3560 04:47:19.57M 2015-10-01T03:45:33.340Z|I-OCEAN7-304-XXXX| 26.22 14.320 41.728 34.508 1504.3557 04:47:19.77M 2015-10-01T03:45:33.546Z|I-OCEAN7-304-XXXX| 26.22 14.320 41.728 34.508 1504.3558 04:47:19.96M 2015-10-01T03:45:33.746Z|I-OCEAN7-304-XXXX| 26.21 14.320 41.728 34.509 1504.3556 04:47:20.19M 2015-10-01T03:45:33.951Z|I-OCEAN7-304-XXXX| 26.22 14.320 41.729 34.509 1504.3564 04:47:20.38M 2015-10-01T03:45:34.156Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.729 34.509 1504.3577 04:47:20.58M 2015-10-01T03:45:34.356Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.729 34.510 1504.3584 04:47:20.78M 2015-10-01T03:45:34.561Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.730 34.510 1504.3591 04:47:21.00M 2015-10-01T03:45:34.761Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.731 34.511 1504.3600 04:47:21.20M 2015-10-01T03:45:34.966Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.731 34.511 1504.3606 04:47:21.40M 2015-10-01T03:45:35.166Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.732 34.511 1504.3619 04:47:21.60M 2015-10-01T03:45:35.371Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.732 34.512 1504.3624 04:47:21.80M 2015-10-01T03:45:35.576Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.732 34.511 1504.3617 04:47:22.02M 2015-10-01T03:45:35.796Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.732 34.512 1504.3622 04:47:22.21M 2015-10-01T03:45:35.981Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.733 34.512 1504.3627 04:47:22.43M 2015-10-01T03:45:36.186Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.733 34.512 1504.3640 04:47:22.61M 2015-10-01T03:45:36.386Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.733 34.512 1504.3639 04:47:22.81M 2015-10-01T03:45:36.591Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.734 34.513 1504.3647 04:47:23.03M 2015-10-01T03:45:36.791Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.734 34.512 1504.3656 04:47:23.23M 2015-10-01T03:45:36.996Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.734 34.512 1504.3665 04:47:23.43M 2015-10-01T03:45:37.196Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.733 34.511 1504.3660 04:47:23.63M 2015-10-01T03:45:37.401Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.733 34.511 1504.3663 04:47:23.83M 2015-10-01T03:45:37.601Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.733 34.511 1504.3662 04:47:24.04M 2015-10-01T03:45:37.806Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.732 34.511 1504.3661 04:47:24.24M 2015-10-01T03:45:38.011Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.732 34.510 1504.3652 04:47:24.44M 2015-10-01T03:45:38.216Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.731 34.510 1504.3641 04:47:24.64M 2015-10-01T03:45:38.416Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.731 34.510 1504.3641 04:47:24.84M 2015-10-01T03:45:38.621Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.731 34.510 1504.3633 04:47:25.06M 2015-10-01T03:45:38.821Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.731 34.510 1504.3629 04:47:25.26M 2015-10-01T03:45:39.026Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.731 34.511 1504.3623 04:47:25.46M 2015-10-01T03:45:39.231Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.732 34.511 1504.3625 04:47:25.66M 2015-10-01T03:45:39.431Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.732 34.511 1504.3633 04:47:25.86M 2015-10-01T03:45:39.636Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.732 34.511 1504.3638 04:47:26.07M 2015-10-01T03:45:39.836Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.732 34.511 1504.3638 04:47:26.27M 2015-10-01T03:45:40.041Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.732 34.511 1504.3638 04:47:26.47M 2015-10-01T03:45:40.261Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.733 34.511 1504.3646 04:47:26.67M 2015-10-01T03:45:40.446Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.733 34.511 1504.3646 04:47:26.89M 2015-10-01T03:45:40.651Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.733 34.511 1504.3641 04:47:27.09M 2015-10-01T03:45:40.851Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.733 34.512 1504.3641 04:47:27.29M 2015-10-01T03:45:41.056Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.733 34.512 1504.3636 04:47:27.49M 2015-10-01T03:45:41.256Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.733 34.512 1504.3629 04:47:27.69M 2015-10-01T03:45:41.461Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.733 34.512 1504.3633 04:47:27.88M 2015-10-01T03:45:41.666Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.733 34.512 1504.3640 04:47:28.10M 2015-10-01T03:45:41.871Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.733 34.512 1504.3641 04:47:28.30M 2015-10-01T03:45:42.071Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.737 34.515 1504.3690 04:47:28.50M 2015-10-01T03:45:42.321Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.737 34.516 1504.3679 04:47:28.70M 2015-10-01T03:45:42.476Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.737 34.516 1504.3666 04:47:28.95M 2015-10-01T03:45:42.681Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.736 34.516 1504.3660 04:47:29.12M 2015-10-01T03:45:42.881Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.737 34.516 1504.3658 04:47:29.32M 2015-10-01T03:45:43.086Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.737 34.517 1504.3660 04:47:29.52M 2015-10-01T03:45:43.317Z|I-OCEAN7-304-XXXX| 26.20 14.320 41.737 34.517 1504.3655 04:47:29.71M 2015-10-01T03:45:43.496Z|I-OCEAN7-304-XXXX| 26.20 14.320 41.737 34.517 1504.3654 04:47:29.91M 2015-10-01T03:45:43.696Z|I-OCEAN7-304-XXXX| 26.20 14.320 41.737 34.517 1504.3650 04:47:30.14M 2015-10-01T03:45:43.901Z|I-OCEAN7-304-XXXX| 26.20 14.320 41.737 34.517 1504.3643 04:47:30.33M 2015-10-01T03:45:44.101Z|I-OCEAN7-304-XXXX| 26.20 14.320 41.736 34.516 1504.3639 04:47:30.53M 2015-10-01T03:45:44.301Z|I-OCEAN7-304-XXXX| 26.17 14.320 41.735 34.515 1504.3630 04:47:30.73M 2015-10-01T03:45:44.506Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.734 34.515 1504.3615 04:47:30.93M 2015-10-01T03:45:44.726Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.734 34.514 1504.3615 04:47:31.15M 2015-10-01T03:45:44.916Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.733 34.514 1504.3601 04:47:31.36M 2015-10-01T03:45:45.116Z|I-OCEAN7-304-XXXX| 26.14 14.320 41.733 34.513 1504.3596 04:47:31.55M 2015-10-01T03:45:45.317Z|I-OCEAN7-304-XXXX| 26.14 14.320 41.732 34.513 1504.3599 04:47:31.75M 2015-10-01T03:45:45.521Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.733 34.513 1504.3606 04:47:31.94M 2015-10-01T03:45:45.726Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.733 34.513 1504.3613 04:47:32.16M 2015-10-01T03:45:45.926Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.733 34.513 1504.3618 04:47:32.36M 2015-10-01T03:45:46.131Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.733 34.513 1504.3623 04:47:32.56M 2015-10-01T03:45:46.336Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.733 34.513 1504.3630 04:47:32.76M 2015-10-01T03:45:46.541Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.733 34.512 1504.3616 04:47:32.96M 2015-10-01T03:45:46.741Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.733 34.512 1504.3622 04:47:33.18M 2015-10-01T03:45:46.941Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.732 34.511 1504.3630 04:47:33.38M 2015-10-01T03:45:47.146Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.732 34.511 1504.3630 04:47:33.58M 2015-10-01T03:45:47.351Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.732 34.511 1504.3629 04:47:33.78M 2015-10-01T03:45:47.551Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.732 34.511 1504.3641 04:47:34.98M 2015-10-01T03:45:47.757Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.732 34.511 1504.3643 04:47:34.19M 2015-10-01T03:45:47.956Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.732 34.511 1504.3645 04:47:34.39M 2015-10-01T03:45:48.197Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.732 34.510 1504.3646 04:47:34.59M 2015-10-01T03:45:48.397Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.732 34.510 1504.3651 04:47:34.79M 2015-10-01T03:45:48.571Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.732 34.510 1504.3650 04:47:35.01M 2015-10-01T03:45:48.797Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.732 34.510 1504.3650 04:47:35.21M 2015-10-01T03:45:48.971Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.732 34.510 1504.3658 04:47:35.41M 2015-10-01T03:45:49.191Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.731 34.509 1504.3660 04:47:35.61M 2015-10-01T03:45:49.376Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.731 34.509 1504.3660 04:47:35.82M 2015-10-01T03:45:49.581Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.731 34.509 1504.3668 04:47:36.02M 2015-10-01T03:45:49.786Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.731 34.509 1504.3663 04:47:36.22M 2015-10-01T03:45:49.991Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.731 34.509 1504.3656 04:47:36.42M 2015-10-01T03:45:50.191Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.731 34.509 1504.3661 04:47:36.62M 2015-10-01T03:45:50.396Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.732 34.509 1504.3666 04:47:36.82M 2015-10-01T03:45:50.596Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.731 34.509 1504.3667 04:47:37.04M 2015-10-01T03:45:50.796Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.731 34.508 1504.3662 04:47:37.24M 2015-10-01T03:45:51.001Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.730 34.508 1504.3662 04:47:37.43M 2015-10-01T03:45:51.206Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.730 34.508 1504.3656 04:47:37.64M 2015-10-01T03:45:51.412Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.730 34.508 1504.3652 04:47:37.83M 2015-10-01T03:45:51.616Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.730 34.508 1504.3656 04:47:38.05M 2015-10-01T03:45:51.816Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.730 34.508 1504.3652 04:47:38.25M 2015-10-01T03:45:52.021Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.730 34.507 1504.3639 04:47:38.45M 2015-10-01T03:45:52.221Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.730 34.507 1504.3639 04:47:38.65M 2015-10-01T03:45:52.436Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.729 34.507 1504.3635 04:47:38.85M 2015-10-01T03:45:52.626Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.729 34.507 1504.3633 04:47:39.07M 2015-10-01T03:45:52.831Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.729 34.507 1504.3630 04:47:39.27M 2015-10-01T03:45:53.036Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.728 34.507 1504.3625 04:47:39.47M 2015-10-01T03:45:53.236Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.728 34.507 1504.3622 04:47:39.67M 2015-10-01T03:45:53.476Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.728 34.507 1504.3612 04:47:39.87M 2015-10-01T03:45:53.661Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.728 34.507 1504.3605 04:47:40.08M 2015-10-01T03:45:53.846Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.729 34.508 1504.3613 04:47:40.30M 2015-10-01T03:45:54.046Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.729 34.506 1504.3663 04:47:40.48M 2015-10-01T03:45:54.256Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.729 34.506 1504.3662 04:47:40.68M 2015-10-01T03:45:54.456Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.729 34.508 1504.3604 04:47:40.88M 2015-10-01T03:45:54.656Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.729 34.508 1504.3597 04:47:41.10M 2015-10-01T03:45:54.861Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.729 34.508 1504.3589 04:47:41.30M 2015-10-01T03:45:55.066Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.729 34.509 1504.3589 04:47:41.50M 2015-10-01T03:45:55.266Z|I-OCEAN7-304-XXXX| 26.21 14.320 41.729 34.510 1504.3573 04:47:41.70M 2015-10-01T03:45:55.471Z|I-OCEAN7-304-XXXX| 26.20 14.320 41.729 34.510 1504.3561 04:47:41.90M 2015-10-01T03:45:55.671Z|I-OCEAN7-304-XXXX| 26.24 14.320 41.729 34.510 1504.3556 04:47:42.11M 2015-10-01T03:45:55.876Z|I-OCEAN7-304-XXXX| 26.24 14.319 41.729 34.510 1504.3551 04:47:42.31M 2015-10-01T03:45:56.117Z|I-OCEAN7-304-XXXX| 26.24 14.320 41.729 34.510 1504.3560 04:47:42.51M 2015-10-01T03:45:56.281Z|I-OCEAN7-304-XXXX| 26.24 14.320 41.728 34.509 1504.3563 04:47:42.71M 2015-10-01T03:45:56.487Z|I-OCEAN7-304-XXXX| 26.24 14.320 41.728 34.509 1504.3562 04:47:42.91M 2015-10-01T03:45:56.691Z|I-OCEAN7-304-XXXX| 26.22 14.320 41.728 34.508 1504.3558 04:47:43.13M 2015-10-01T03:45:56.891Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.727 34.507 1504.3553 04:47:43.33M 2015-10-01T03:45:57.097Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.727 34.507 1504.3555 04:47:43.53M 2015-10-01T03:45:57.302Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.726 34.507 1504.3545 04:47:43.73M 2015-10-01T03:45:57.547Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.726 34.506 1504.3547 04:47:43.93M 2015-10-01T03:45:57.702Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.726 34.506 1504.3544 04:47:44.19M 2015-10-01T03:45:57.917Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.725 34.506 1504.3540 04:47:44.34M 2015-10-01T03:45:58.127Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.725 34.505 1504.3549 04:47:44.54M 2015-10-01T03:45:58.312Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.725 34.505 1504.3540 04:47:44.76M 2015-10-01T03:45:58.517Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.724 34.505 1504.3540 04:47:44.94M 2015-10-01T03:45:58.717Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.724 34.504 1504.3540 04:47:45.16M 2015-10-01T03:45:58.922Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.724 34.504 1504.3540 04:47:45.36M 2015-10-01T03:45:59.127Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.724 34.505 1504.3536 04:47:45.56M 2015-10-01T03:45:59.327Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.724 34.505 1504.3523 04:47:45.76M 2015-10-01T03:45:59.532Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.724 34.504 1504.3523 04:47:45.95M 2015-10-01T03:45:59.757Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.724 34.504 1504.3531 04:47:46.17M 2015-10-01T03:45:59.937Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.724 34.504 1504.3534 04:47:46.37M 2015-10-01T03:46:00.142Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.724 34.504 1504.3540 04:47:46.57M 2015-10-01T03:46:00.347Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.725 34.504 1504.3557 04:47:46.77M 2015-10-01T03:46:00.547Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.725 34.504 1504.3569 04:47:46.97M 2015-10-01T03:46:00.752Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.726 34.505 1504.3578 04:47:47.19M 2015-10-01T03:46:00.957Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.726 34.505 1504.3577 04:47:47.39M 2015-10-01T03:46:01.152Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.726 34.505 1504.3575 04:47:47.59M 2015-10-01T03:46:01.357Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.726 34.505 1504.3580 04:47:47.78M 2015-10-01T03:46:01.557Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.727 34.506 1504.3585 04:47:48.00M 2015-10-01T03:46:01.767Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.727 34.506 1504.3585 04:47:48.20M 2015-10-01T03:46:01.967Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.727 34.506 1504.3582 04:47:48.40M 2015-10-01T03:46:02.172Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.728 34.506 1504.3590 04:47:48.60M 2015-10-01T03:46:02.372Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.728 34.506 1504.3599 04:47:48.80M 2015-10-01T03:46:02.637Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.728 34.507 1504.3604 04:47:49.02M 2015-10-01T03:46:02.777Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.728 34.507 1504.3604 04:47:49.28M 2015-10-01T03:46:02.982Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.728 34.507 1504.3589 04:47:49.42M 2015-10-01T03:46:03.187Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.728 34.507 1504.3582 04:47:49.61M 2015-10-01T03:46:03.387Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.728 34.508 1504.3578 04:47:49.81M 2015-10-01T03:46:03.592Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.728 34.508 1504.3574 04:47:50.03M 2015-10-01T03:46:03.797Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.728 34.508 1504.3575 04:47:50.23M 2015-10-01T03:46:03.997Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.728 34.508 1504.3583 04:47:50.43M 2015-10-01T03:46:04.202Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.728 34.508 1504.3589 04:47:50.63M 2015-10-01T03:46:04.402Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.728 34.508 1504.3600 04:47:50.83M 2015-10-01T03:46:04.623Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.729 34.508 1504.3604 04:47:51.05M 2015-10-01T03:46:04.807Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.729 34.508 1504.3607 04:47:51.25M 2015-10-01T03:46:05.012Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.729 34.508 1504.3616 04:47:51.45M 2015-10-01T03:46:05.217Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.729 34.508 1504.3610 04:47:51.65M 2015-10-01T03:46:05.422Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.730 34.508 1504.3617 04:47:51.85M 2015-10-01T03:46:05.622Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.730 34.508 1504.3623 04:47:52.06M 2015-10-01T03:46:05.827Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.730 34.508 1504.3622 04:47:52.26M 2015-10-01T03:46:06.027Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.730 34.508 1504.3627 04:47:52.46M 2015-10-01T03:46:06.232Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.730 34.509 1504.3632 04:47:52.66M 2015-10-01T03:46:06.432Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.730 34.509 1504.3624 04:47:52.86M 2015-10-01T03:46:06.637Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.730 34.509 1504.3615 04:47:53.08M 2015-10-01T03:46:06.842Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.729 34.509 1504.3601 04:47:53.28M 2015-10-01T03:46:07.062Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.729 34.509 1504.3595 04:47:53.48M 2015-10-01T03:46:07.247Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.730 34.508 1504.3627 04:47:53.69M 2015-10-01T03:46:07.447Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.730 34.508 1504.3624 04:47:53.87M 2015-10-01T03:46:07.697Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.729 34.508 1504.3616 04:47:54.09M 2015-10-01T03:46:07.857Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.729 34.508 1504.3623 04:47:54.34M 2015-10-01T03:46:08.062Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.729 34.507 1504.3624 04:47:54.49M 2015-10-01T03:46:08.257Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.732 34.510 1504.3669 04:47:54.69M 2015-10-01T03:46:08.467Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.733 34.510 1504.3684 04:47:54.89M 2015-10-01T03:46:08.667Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.734 34.510 1504.3698 04:47:55.11M 2015-10-01T03:46:08.872Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.734 34.511 1504.3691 04:47:55.30M 2015-10-01T03:46:09.072Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.734 34.511 1504.3685 04:47:55.51M 2015-10-01T03:46:09.277Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.734 34.511 1504.3688 04:47:55.70M 2015-10-01T03:46:09.482Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.734 34.511 1504.3685 04:47:55.90M 2015-10-01T03:46:09.682Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.734 34.512 1504.3688 04:47:56.12M 2015-10-01T03:46:09.917Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.734 34.511 1504.3678 04:47:56.32M 2015-10-01T03:46:10.092Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.733 34.511 1504.3668 04:47:56.52M 2015-10-01T03:46:10.292Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.733 34.510 1504.3667 04:47:56.72M 2015-10-01T03:46:10.492Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.732 34.510 1504.3662 04:47:56.92M 2015-10-01T03:46:10.697Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.732 34.510 1504.3650 04:47:57.14M 2015-10-01T03:46:10.904Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.731 34.510 1504.3647 04:47:57.34M 2015-10-01T03:46:11.102Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.731 34.510 1504.3638 04:47:57.53M 2015-10-01T03:46:11.302Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.731 34.509 1504.3628 04:47:57.73M 2015-10-01T03:46:11.527Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.731 34.509 1504.3628 04:47:57.93M 2015-10-01T03:46:11.712Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.730 34.509 1504.3624 04:47:58.17M 2015-10-01T03:46:11.917Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.729 34.507 1504.3621 04:47:58.35M 2015-10-01T03:46:12.117Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.729 34.507 1504.3619 04:47:58.55M 2015-10-01T03:46:12.322Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.729 34.507 1504.3613 04:47:58.75M 2015-10-01T03:46:12.527Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.729 34.507 1504.3607 04:47:58.95M 2015-10-01T03:46:12.772Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.729 34.508 1504.3604 04:47:59.17M 2015-10-01T03:46:12.932Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.729 34.508 1504.3605 04:47:59.41M 2015-10-01T03:46:13.132Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.729 34.509 1504.3608 04:47:59.57M 2015-10-01T03:46:13.337Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.730 34.509 1504.3600 04:47:59.76M 2015-10-01T03:46:13.537Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.730 34.510 1504.3597 04:47:59.96M 2015-10-01T03:46:13.742Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.730 34.510 1504.3605 04:48:00.18M 2015-10-01T03:46:13.947Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.731 34.510 1504.3605 04:48:00.38M 2015-10-01T03:46:14.147Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.731 34.510 1504.3607 04:48:00.58M 2015-10-01T03:46:14.357Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.731 34.510 1504.3606 04:48:00.78M 2015-10-01T03:46:14.552Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.730 34.510 1504.3606 04:48:01.00M 2015-10-01T03:46:14.758Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.730 34.510 1504.3604 04:48:01.20M 2015-10-01T03:46:14.962Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.731 34.511 1504.3602 04:48:01.40M 2015-10-01T03:46:15.162Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.731 34.511 1504.3601 04:48:01.59M 2015-10-01T03:46:15.367Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.731 34.511 1504.3601 04:48:01.79M 2015-10-01T03:46:15.572Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.731 34.511 1504.3602 04:48:02.01M 2015-10-01T03:46:15.767Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.731 34.511 1504.3612 04:48:02.21M 2015-10-01T03:46:15.992Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.731 34.511 1504.3615 04:48:02.41M 2015-10-01T03:46:16.177Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.731 34.511 1504.3617 04:48:02.63M 2015-10-01T03:46:16.396Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.731 34.510 1504.3622 04:48:02.81M 2015-10-01T03:46:16.587Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.728 34.507 1504.3590 04:48:03.03M 2015-10-01T03:46:16.792Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.728 34.507 1504.3589 04:48:03.23M 2015-10-01T03:46:16.993Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.728 34.506 1504.3632 04:48:03.43M 2015-10-01T03:46:17.197Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.728 34.506 1504.3633 04:48:03.63M 2015-10-01T03:46:17.398Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.728 34.506 1504.3633 04:48:03.83M 2015-10-01T03:46:17.600Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.728 34.506 1504.3635 04:48:04.04M 2015-10-01T03:46:17.848Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.729 34.506 1504.3641 04:48:04.24M 2015-10-01T03:46:18.008Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.728 34.506 1504.3639 04:48:04.48M 2015-10-01T03:46:18.208Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.729 34.506 1504.3646 04:48:04.64M 2015-10-01T03:46:18.413Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.729 34.507 1504.3658 04:48:04.84M 2015-10-01T03:46:18.613Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.730 34.507 1504.3658 04:48:05.06M 2015-10-01T03:46:18.817Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.730 34.508 1504.3649 04:48:05.25M 2015-10-01T03:46:19.022Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.731 34.509 1504.3650 04:48:05.46M 2015-10-01T03:46:19.222Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.732 34.510 1504.3647 04:48:05.65M 2015-10-01T03:46:19.427Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.732 34.511 1504.3643 04:48:05.85M 2015-10-01T03:46:19.633Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.512 1504.3638 04:48:06.07M 2015-10-01T03:46:19.837Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.734 34.513 1504.3629 04:48:06.27M 2015-10-01T03:46:20.033Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.734 34.513 1504.3633 04:48:06.47M 2015-10-01T03:46:20.243Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.734 34.514 1504.3635 04:48:06.67M 2015-10-01T03:46:20.458Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.734 34.514 1504.3639 04:48:06.87M 2015-10-01T03:46:20.648Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.734 34.513 1504.3638 04:48:07.10M 2015-10-01T03:46:20.848Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.733 34.512 1504.3634 04:48:07.29M 2015-10-01T03:46:21.053Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.733 34.512 1504.3640 04:48:07.48M 2015-10-01T03:46:21.258Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.733 34.512 1504.3649 04:48:07.68M 2015-10-01T03:46:21.458Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.733 34.511 1504.3652 04:48:07.88M 2015-10-01T03:46:21.663Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.733 34.511 1504.3657 04:48:08.10M 2015-10-01T03:46:21.863Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.734 34.512 1504.3660 04:48:08.30M 2015-10-01T03:46:22.068Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.734 34.512 1504.3667 04:48:08.50M 2015-10-01T03:46:22.268Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.734 34.513 1504.3666 04:48:08.70M 2015-10-01T03:46:22.473Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.734 34.513 1504.3666 04:48:08.90M 2015-10-01T03:46:22.678Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.734 34.513 1504.3666 04:48:09.12M 2015-10-01T03:46:22.880Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.734 34.513 1504.3665 04:48:09.32M 2015-10-01T03:46:23.083Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.734 34.513 1504.3666 04:48:09.51M 2015-10-01T03:46:23.288Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.734 34.513 1504.3667 04:48:09.71M 2015-10-01T03:46:23.488Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.735 34.513 1504.3663 04:48:09.91M 2015-10-01T03:46:23.693Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.735 34.514 1504.3673 04:48:10.13M 2015-10-01T03:46:23.893Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.735 34.514 1504.3677 04:48:10.33M 2015-10-01T03:46:24.098Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.735 34.514 1504.3672 04:48:10.53M 2015-10-01T03:46:24.298Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.735 34.514 1504.3665 04:48:10.73M 2015-10-01T03:46:24.503Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.735 34.514 1504.3655 04:48:10.93M 2015-10-01T03:46:24.708Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.735 34.514 1504.3661 04:48:11.15M 2015-10-01T03:46:24.928Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.735 34.514 1504.3663 04:48:11.35M 2015-10-01T03:46:25.113Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.735 34.513 1504.3663 04:48:11.56M 2015-10-01T03:46:25.318Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.735 34.513 1504.3662 04:48:11.75M 2015-10-01T03:46:25.522Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.735 34.513 1504.3669 04:48:11.94M 2015-10-01T03:46:25.723Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.735 34.513 1504.3669 04:48:12.16M 2015-10-01T03:46:25.923Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.735 34.513 1504.3665 04:48:12.36M 2015-10-01T03:46:26.128Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.735 34.513 1504.3662 04:48:12.56M 2015-10-01T03:46:26.333Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.735 34.514 1504.3667 04:48:12.76M 2015-10-01T03:46:26.533Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.735 34.514 1504.3683 04:48:12.96M 2015-10-01T03:46:26.738Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.736 34.514 1504.3690 04:48:13.18M 2015-10-01T03:46:26.938Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.736 34.514 1504.3693 04:48:13.38M 2015-10-01T03:46:27.143Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.737 34.515 1504.3708 04:48:13.58M 2015-10-01T03:46:27.348Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.737 34.515 1504.3702 04:48:13.77M 2015-10-01T03:46:27.548Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.737 34.513 1504.3757 04:48:13.97M 2015-10-01T03:46:27.748Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.737 34.513 1504.3760 04:48:14.19M 2015-10-01T03:46:27.997Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.737 34.513 1504.3765 04:48:14.39M 2015-10-01T03:46:28.160Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.737 34.512 1504.3777 04:48:14.59M 2015-10-01T03:46:28.363Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.737 34.515 1504.3710 04:48:14.79M 2015-10-01T03:46:28.563Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.736 34.515 1504.3698 04:48:15.01M 2015-10-01T03:46:28.768Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.736 34.515 1504.3684 04:48:15.21M 2015-10-01T03:46:28.973Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.736 34.515 1504.3678 04:48:15.40M 2015-10-01T03:46:29.173Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.736 34.515 1504.3669 04:48:15.60M 2015-10-01T03:46:29.393Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.736 34.515 1504.3660 04:48:15.80M 2015-10-01T03:46:29.578Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.736 34.515 1504.3651 04:48:16.04M 2015-10-01T03:46:29.783Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.735 34.515 1504.3646 04:48:16.22M 2015-10-01T03:46:29.997Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.735 34.515 1504.3652 04:48:16.42M 2015-10-01T03:46:30.188Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.735 34.514 1504.3651 04:48:16.62M 2015-10-01T03:46:30.388Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.735 34.514 1504.3661 04:48:16.82M 2015-10-01T03:46:30.597Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.734 34.513 1504.3663 04:48:17.04M 2015-10-01T03:46:30.800Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.734 34.514 1504.3654 04:48:17.24M 2015-10-01T03:46:31.000Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.734 34.514 1504.3652 04:48:17.43M 2015-10-01T03:46:31.203Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.735 34.514 1504.3655 04:48:17.63M 2015-10-01T03:46:31.408Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.734 34.514 1504.3654 04:48:17.83M 2015-10-01T03:46:31.608Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.735 34.514 1504.3644 04:48:18.05M 2015-10-01T03:46:31.813Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.735 34.514 1504.3649 04:48:18.25M 2015-10-01T03:46:32.014Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.735 34.515 1504.3644 04:48:18.45M 2015-10-01T03:46:32.218Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.735 34.515 1504.3649 04:48:18.65M 2015-10-01T03:46:32.423Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.735 34.515 1504.3650 04:48:18.85M 2015-10-01T03:46:32.623Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.735 34.515 1504.3652 04:48:19.07M 2015-10-01T03:46:32.828Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.735 34.515 1504.3649 04:48:19.27M 2015-10-01T03:46:33.033Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.735 34.514 1504.3647 04:48:19.46M 2015-10-01T03:46:33.233Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.735 34.514 1504.3649 04:48:19.66M 2015-10-01T03:46:33.433Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.734 34.513 1504.3650 04:48:19.86M 2015-10-01T03:46:33.643Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.734 34.513 1504.3651 04:48:20.08M 2015-10-01T03:46:33.858Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.734 34.513 1504.3663 04:48:20.28M 2015-10-01T03:46:34.048Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.734 34.512 1504.3671 04:48:20.50M 2015-10-01T03:46:34.248Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.734 34.512 1504.3669 04:48:20.68M 2015-10-01T03:46:34.453Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.734 34.512 1504.3665 04:48:20.88M 2015-10-01T03:46:34.653Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.734 34.512 1504.3663 04:48:21.10M 2015-10-01T03:46:34.858Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.733 34.512 1504.3663 04:48:21.30M 2015-10-01T03:46:35.058Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.733 34.511 1504.3662 04:48:21.50M 2015-10-01T03:46:35.263Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.732 34.511 1504.3657 04:48:21.69M 2015-10-01T03:46:35.468Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.732 34.510 1504.3654 04:48:21.89M 2015-10-01T03:46:35.673Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.732 34.510 1504.3654 04:48:22.11M 2015-10-01T03:46:35.873Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.732 34.511 1504.3617 04:48:22.31M 2015-10-01T03:46:36.080Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.732 34.512 1504.3617 04:48:22.51M 2015-10-01T03:46:36.279Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.732 34.512 1504.3615 04:48:22.71M 2015-10-01T03:46:36.478Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.732 34.512 1504.3621 04:48:22.91M 2015-10-01T03:46:36.683Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.732 34.512 1504.3623 04:48:23.12M 2015-10-01T03:46:36.888Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.732 34.512 1504.3617 04:48:23.32M 2015-10-01T03:46:37.093Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.732 34.511 1504.3612 04:48:23.52M 2015-10-01T03:46:37.294Z|I-OCEAN7-304-XXXX| 26.22 14.320 41.731 34.511 1504.3596 04:48:23.72M 2015-10-01T03:46:37.498Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.731 34.512 1504.3601 04:48:23.92M 2015-10-01T03:46:37.703Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.731 34.511 1504.3602 04:48:24.14M 2015-10-01T03:46:37.904Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.731 34.511 1504.3616 04:48:24.34M 2015-10-01T03:46:38.153Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.731 34.511 1504.3618 04:48:24.54M 2015-10-01T03:46:38.328Z|I-OCEAN7-304-XXXX| 26.26 14.320 41.731 34.512 1504.3586 04:48:24.78M 2015-10-01T03:46:38.513Z|I-OCEAN7-304-XXXX| 26.25 14.320 41.731 34.512 1504.3589 04:48:24.95M 2015-10-01T03:46:38.713Z|I-OCEAN7-304-XXXX| 26.23 14.320 41.731 34.512 1504.3583 04:48:25.15M 2015-10-01T03:46:38.920Z|I-OCEAN7-304-XXXX| 26.22 14.320 41.731 34.511 1504.3583 04:48:25.35M 2015-10-01T03:46:39.123Z|I-OCEAN7-304-XXXX| 26.21 14.320 41.730 34.511 1504.3582 04:48:25.55M 2015-10-01T03:46:39.323Z|I-OCEAN7-304-XXXX| 26.23 14.320 41.730 34.511 1504.3574 04:48:25.76M 2015-10-01T03:46:39.528Z|I-OCEAN7-304-XXXX| 26.23 14.320 41.730 34.511 1504.3568 04:48:25.95M 2015-10-01T03:46:39.733Z|I-OCEAN7-304-XXXX| 26.25 14.320 41.730 34.511 1504.3572 04:48:26.17M 2015-10-01T03:46:39.933Z|I-OCEAN7-304-XXXX| 26.23 14.320 41.731 34.511 1504.3583 04:48:26.37M 2015-10-01T03:46:40.138Z|I-OCEAN7-304-XXXX| 26.23 14.320 41.731 34.512 1504.3588 04:48:26.57M 2015-10-01T03:46:40.343Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.731 34.512 1504.3590 04:48:26.77M 2015-10-01T03:46:40.543Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.731 34.511 1504.3602 04:48:26.97M 2015-10-01T03:46:40.748Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.731 34.511 1504.3610 04:48:27.19M 2015-10-01T03:46:40.948Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.732 34.511 1504.3625 04:48:27.39M 2015-10-01T03:46:41.153Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.732 34.510 1504.3635 04:48:27.58M 2015-10-01T03:46:41.353Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.731 34.510 1504.3643 04:48:27.78M 2015-10-01T03:46:41.559Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.732 34.510 1504.3650 04:48:28.00M 2015-10-01T03:46:41.763Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.732 34.510 1504.3645 04:48:28.20M 2015-10-01T03:46:41.964Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.732 34.511 1504.3650 04:48:28.40M 2015-10-01T03:46:42.169Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.733 34.512 1504.3646 04:48:28.60M 2015-10-01T03:46:42.369Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.733 34.512 1504.3649 04:48:28.80M 2015-10-01T03:46:42.574Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.733 34.512 1504.3654 04:48:29.02M 2015-10-01T03:46:42.794Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.733 34.512 1504.3650 04:48:29.22M 2015-10-01T03:46:42.997Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.733 34.512 1504.3651 04:48:29.43M 2015-10-01T03:46:43.184Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.734 34.512 1504.3654 04:48:29.61M 2015-10-01T03:46:43.384Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.734 34.513 1504.3654 04:48:29.81M 2015-10-01T03:46:43.589Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.734 34.513 1504.3649 04:48:30.03M 2015-10-01T03:46:43.789Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.734 34.514 1504.3657 04:48:30.23M 2015-10-01T03:46:43.994Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.734 34.514 1504.3647 04:48:30.43M 2015-10-01T03:46:44.200Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.735 34.514 1504.3643 04:48:30.63M 2015-10-01T03:46:44.404Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.735 34.515 1504.3640 04:48:30.83M 2015-10-01T03:46:44.604Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.735 34.515 1504.3649 04:48:31.05M 2015-10-01T03:46:44.809Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.735 34.515 1504.3660 04:48:31.25M 2015-10-01T03:46:45.009Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.735 34.515 1504.3647 04:48:31.45M 2015-10-01T03:46:45.209Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.735 34.515 1504.3645 04:48:31.64M 2015-10-01T03:46:45.419Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.735 34.515 1504.3651 04:48:31.84M 2015-10-01T03:46:45.619Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.735 34.515 1504.3649 04:48:32.06M 2015-10-01T03:46:45.824Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.735 34.515 1504.3652 04:48:32.26M 2015-10-01T03:46:46.024Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.735 34.515 1504.3647 04:48:32.46M 2015-10-01T03:46:46.229Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.735 34.515 1504.3650 04:48:32.66M 2015-10-01T03:46:46.429Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.735 34.515 1504.3656 04:48:32.86M 2015-10-01T03:46:46.634Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.736 34.515 1504.3663 04:48:33.08M 2015-10-01T03:46:46.840Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.736 34.515 1504.3669 04:48:33.27M 2015-10-01T03:46:47.039Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.736 34.515 1504.3673 04:48:33.47M 2015-10-01T03:46:47.259Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.736 34.515 1504.3683 04:48:33.67M 2015-10-01T03:46:47.444Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.735 34.513 1504.3674 04:48:33.89M 2015-10-01T03:46:47.649Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.735 34.513 1504.3669 04:48:34.09M 2015-10-01T03:46:47.849Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.734 34.513 1504.3667 04:48:34.29M 2015-10-01T03:46:48.054Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.734 34.512 1504.3669 04:48:34.49M 2015-10-01T03:46:48.304Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.733 34.512 1504.3671 04:48:34.69M 2015-10-01T03:46:48.464Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.733 34.512 1504.3667 04:48:34.93M 2015-10-01T03:46:48.664Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.733 34.512 1504.3656 04:48:35.11M 2015-10-01T03:46:48.864Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.733 34.511 1504.3646 04:48:35.31M 2015-10-01T03:46:49.069Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.733 34.512 1504.3640 04:48:35.50M 2015-10-01T03:46:49.274Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.733 34.512 1504.3643 04:48:35.70M 2015-10-01T03:46:49.480Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.732 34.512 1504.3634 04:48:35.90M 2015-10-01T03:46:49.717Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.732 34.512 1504.3636 04:48:36.12M 2015-10-01T03:46:49.884Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.732 34.512 1504.3636 04:48:36.32M 2015-10-01T03:46:50.117Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.732 34.511 1504.3646 04:48:36.52M 2015-10-01T03:46:50.289Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.733 34.511 1504.3649 04:48:36.72M 2015-10-01T03:46:50.489Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.732 34.511 1504.3645 04:48:36.92M 2015-10-01T03:46:50.694Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.733 34.511 1504.3649 04:48:37.13M 2015-10-01T03:46:50.899Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.733 34.512 1504.3652 04:48:37.33M 2015-10-01T03:46:51.099Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.733 34.512 1504.3660 04:48:37.53M 2015-10-01T03:46:51.304Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.733 34.512 1504.3665 04:48:37.73M 2015-10-01T03:46:51.517Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.733 34.512 1504.3663 04:48:37.93M 2015-10-01T03:46:51.729Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.733 34.512 1504.3652 04:48:38.15M 2015-10-01T03:46:51.914Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.733 34.512 1504.3640 04:48:38.37M 2015-10-01T03:46:52.114Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.733 34.512 1504.3634 04:48:38.55M 2015-10-01T03:46:52.319Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.733 34.513 1504.3633 04:48:38.75M 2015-10-01T03:46:52.523Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.734 34.513 1504.3649 04:48:38.95M 2015-10-01T03:46:52.724Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.734 34.513 1504.3651 04:48:39.16M 2015-10-01T03:46:52.929Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.734 34.513 1504.3645 04:48:39.36M 2015-10-01T03:46:53.129Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.733 34.512 1504.3640 04:48:39.56M 2015-10-01T03:46:53.379Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.732 34.512 1504.3633 04:48:39.76M 2015-10-01T03:46:53.534Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.732 34.511 1504.3630 04:48:40.03M 2015-10-01T03:46:53.739Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.732 34.511 1504.3627 04:48:40.18M 2015-10-01T03:46:53.944Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.732 34.511 1504.3618 04:48:40.38M 2015-10-01T03:46:54.149Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.731 34.511 1504.3613 04:48:40.58M 2015-10-01T03:46:54.349Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.731 34.510 1504.3611 04:48:40.78M 2015-10-01T03:46:54.549Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.730 34.510 1504.3613 04:48:41.00M 2015-10-01T03:46:54.754Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.730 34.510 1504.3619 04:48:41.19M 2015-10-01T03:46:54.959Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.730 34.509 1504.3630 04:48:41.39M 2015-10-01T03:46:55.164Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.731 34.509 1504.3641 04:48:41.59M 2015-10-01T03:46:55.364Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.731 34.509 1504.3640 04:48:41.79M 2015-10-01T03:46:55.564Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.730 34.508 1504.3634 04:48:42.01M 2015-10-01T03:46:55.769Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.730 34.509 1504.3634 04:48:42.21M 2015-10-01T03:46:55.974Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.731 34.509 1504.3639 04:48:42.41M 2015-10-01T03:46:56.194Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.731 34.509 1504.3647 04:48:42.61M 2015-10-01T03:46:56.379Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.733 34.510 1504.3662 04:48:42.82M 2015-10-01T03:46:56.584Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.733 34.511 1504.3671 04:48:43.02M 2015-10-01T03:46:56.784Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.734 34.511 1504.3706 04:48:43.23M 2015-10-01T03:46:56.989Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.734 34.511 1504.3715 04:48:43.42M 2015-10-01T03:46:57.194Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.735 34.511 1504.3718 04:48:43.62M 2015-10-01T03:46:57.394Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.735 34.511 1504.3723 04:48:43.82M 2015-10-01T03:46:57.599Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.735 34.512 1504.3723 04:48:44.04M 2015-10-01T03:46:57.801Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.736 34.513 1504.3735 04:48:44.24M 2015-10-01T03:46:58.004Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.737 34.513 1504.3751 04:48:44.44M 2015-10-01T03:46:58.204Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.737 34.514 1504.3749 04:48:44.64M 2015-10-01T03:46:58.454Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.738 34.514 1504.3757 04:48:44.84M 2015-10-01T03:46:58.614Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.738 34.514 1504.3752 04:48:45.10M 2015-10-01T03:46:58.814Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.738 34.515 1504.3749 04:48:45.26M 2015-10-01T03:46:59.019Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.738 34.515 1504.3746 04:48:45.45M 2015-10-01T03:46:59.224Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.738 34.515 1504.3746 04:48:45.65M 2015-10-01T03:46:59.424Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.738 34.515 1504.3729 04:48:45.85M 2015-10-01T03:46:59.629Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.738 34.515 1504.3721 04:48:46.07M 2015-10-01T03:46:59.829Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.737 34.515 1504.3708 04:48:46.27M 2015-10-01T03:47:00.037Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.737 34.515 1504.3712 04:48:46.47M 2015-10-01T03:47:00.239Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.737 34.515 1504.3713 04:48:46.67M 2015-10-01T03:47:00.441Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.737 34.515 1504.3723 04:48:46.87M 2015-10-01T03:47:00.664Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.737 34.514 1504.3716 04:48:47.09M 2015-10-01T03:47:00.844Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.736 34.514 1504.3698 04:48:47.30M 2015-10-01T03:47:01.076Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.735 34.513 1504.3690 04:48:47.48M 2015-10-01T03:47:01.254Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.735 34.513 1504.3693 04:48:47.68M 2015-10-01T03:47:01.477Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.735 34.512 1504.3691 04:48:47.88M 2015-10-01T03:47:01.659Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.735 34.512 1504.3688 04:48:48.10M 2015-10-01T03:47:01.864Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.734 34.512 1504.3680 04:48:48.30M 2015-10-01T03:47:02.064Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.734 34.512 1504.3676 04:48:48.50M 2015-10-01T03:47:02.269Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.734 34.512 1504.3674 04:48:48.70M 2015-10-01T03:47:02.469Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.734 34.511 1504.3674 04:48:48.90M 2015-10-01T03:47:02.675Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.733 34.511 1504.3677 04:48:49.12M 2015-10-01T03:47:02.879Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.733 34.511 1504.3679 04:48:49.31M 2015-10-01T03:47:03.117Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.733 34.511 1504.3679 04:48:49.51M 2015-10-01T03:47:03.280Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.732 34.510 1504.3668 04:48:49.71M 2015-10-01T03:47:03.529Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.732 34.510 1504.3661 04:48:49.91M 2015-10-01T03:47:03.689Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.732 34.509 1504.3654 04:48:50.18M 2015-10-01T03:47:03.889Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.731 34.509 1504.3655 04:48:50.33M 2015-10-01T03:47:04.094Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.731 34.509 1504.3656 04:48:50.53M 2015-10-01T03:47:04.294Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.731 34.509 1504.3656 04:48:50.73M 2015-10-01T03:47:04.499Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.731 34.509 1504.3654 04:48:50.92M 2015-10-01T03:47:04.704Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.731 34.509 1504.3663 04:48:51.14M 2015-10-01T03:47:04.904Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.732 34.509 1504.3669 04:48:51.35M 2015-10-01T03:47:05.124Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.732 34.510 1504.3672 04:48:51.54M 2015-10-01T03:47:05.315Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.732 34.510 1504.3672 04:48:51.76M 2015-10-01T03:47:05.515Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.732 34.510 1504.3667 04:48:51.94M 2015-10-01T03:47:05.757Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.733 34.510 1504.3676 04:48:52.16M 2015-10-01T03:47:05.920Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.732 34.510 1504.3682 04:48:52.36M 2015-10-01T03:47:06.124Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.733 34.510 1504.3688 04:48:52.56M 2015-10-01T03:47:06.325Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.734 34.511 1504.3693 04:48:52.76M 2015-10-01T03:47:06.529Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.734 34.511 1504.3698 04:48:52.95M 2015-10-01T03:47:06.735Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.735 34.512 1504.3705 04:48:53.18M 2015-10-01T03:47:06.940Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.735 34.512 1504.3701 04:48:53.37M 2015-10-01T03:47:07.140Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.735 34.513 1504.3688 04:48:53.57M 2015-10-01T03:47:07.345Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.735 34.513 1504.3676 04:48:53.77M 2015-10-01T03:47:07.545Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.735 34.513 1504.3666 04:48:53.97M 2015-10-01T03:47:07.750Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.734 34.513 1504.3655 04:48:54.19M 2015-10-01T03:47:07.950Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.734 34.513 1504.3646 04:48:54.39M 2015-10-01T03:47:08.155Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.734 34.513 1504.3646 04:48:54.59M 2015-10-01T03:47:08.355Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.733 34.513 1504.3639 04:48:54.79M 2015-10-01T03:47:08.605Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.734 34.513 1504.3643 04:48:55.00M 2015-10-01T03:47:08.765Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.733 34.513 1504.3627 04:48:55.25M 2015-10-01T03:47:08.965Z|I-OCEAN7-304-XXXX| 26.25 14.320 41.733 34.514 1504.3625 04:48:55.41M 2015-10-01T03:47:09.170Z|I-OCEAN7-304-XXXX| 26.25 14.320 41.734 34.514 1504.3623 04:48:55.60M 2015-10-01T03:47:09.375Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.734 34.514 1504.3629 04:48:55.80M 2015-10-01T03:47:09.595Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.734 34.514 1504.3635 04:48:56.02M 2015-10-01T03:47:09.780Z|I-OCEAN7-304-XXXX| 26.25 14.320 41.734 34.514 1504.3628 04:48:56.24M 2015-10-01T03:47:09.985Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.734 34.514 1504.3638 04:48:56.42M 2015-10-01T03:47:10.185Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.734 34.513 1504.3639 04:48:56.62M 2015-10-01T03:47:10.390Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.734 34.513 1504.3643 04:48:56.82M 2015-10-01T03:47:10.590Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.734 34.513 1504.3647 04:48:57.04M 2015-10-01T03:47:10.795Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.734 34.513 1504.3651 04:48:57.23M 2015-10-01T03:47:10.995Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.734 34.513 1504.3641 04:48:57.43M 2015-10-01T03:47:11.200Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.734 34.513 1504.3633 04:48:57.63M 2015-10-01T03:47:11.405Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.734 34.514 1504.3643 04:48:57.83M 2015-10-01T03:47:11.605Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.734 34.513 1504.3649 04:48:58.05M 2015-10-01T03:47:11.810Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.734 34.514 1504.3652 04:48:58.25M 2015-10-01T03:47:12.010Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.734 34.514 1504.3657 04:48:58.45M 2015-10-01T03:47:12.215Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.734 34.513 1504.3652 04:48:58.65M 2015-10-01T03:47:12.415Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.734 34.513 1504.3646 04:48:58.85M 2015-10-01T03:47:12.625Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.733 34.512 1504.3650 04:48:59.06M 2015-10-01T03:47:12.825Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.733 34.512 1504.3655 04:48:59.26M 2015-10-01T03:47:13.025Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.734 34.512 1504.3661 04:48:59.46M 2015-10-01T03:47:13.230Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.734 34.513 1504.3671 04:48:59.66M 2015-10-01T03:47:13.430Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.735 34.513 1504.3685 04:48:59.86M 2015-10-01T03:47:13.635Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.735 34.513 1504.3695 04:49:00.08M 2015-10-01T03:47:13.840Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.735 34.513 1504.3699 04:49:00.28M 2015-10-01T03:47:14.060Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.736 34.513 1504.3708 04:49:00.48M 2015-10-01T03:47:14.245Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.736 34.513 1504.3715 04:49:00.69M 2015-10-01T03:47:14.445Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.736 34.513 1504.3713 04:49:00.87M 2015-10-01T03:47:14.650Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.736 34.513 1504.3716 04:49:01.09M 2015-10-01T03:47:14.855Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.735 34.512 1504.3708 04:49:01.29M 2015-10-01T03:47:15.055Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.735 34.512 1504.3701 04:49:01.49M 2015-10-01T03:47:15.260Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.735 34.512 1504.3699 04:49:01.69M 2015-10-01T03:47:15.465Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.735 34.512 1504.3698 04:49:01.89M 2015-10-01T03:47:15.665Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.735 34.513 1504.3689 04:49:02.11M 2015-10-01T03:47:15.870Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.735 34.513 1504.3683 04:49:02.31M 2015-10-01T03:47:16.077Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.735 34.513 1504.3678 04:49:02.51M 2015-10-01T03:47:16.275Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.735 34.513 1504.3676 04:49:02.71M 2015-10-01T03:47:16.475Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.735 34.513 1504.3676 04:49:02.91M 2015-10-01T03:47:16.685Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.735 34.513 1504.3667 04:49:03.12M 2015-10-01T03:47:16.880Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.734 34.513 1504.3668 04:49:03.32M 2015-10-01T03:47:17.090Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.734 34.513 1504.3666 04:49:03.52M 2015-10-01T03:47:17.290Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.739 34.517 1504.3724 04:49:03.72M 2015-10-01T03:47:17.495Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.740 34.518 1504.3730 04:49:03.92M 2015-10-01T03:47:17.695Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.741 34.519 1504.3729 04:49:04.14M 2015-10-01T03:47:17.900Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.741 34.519 1504.3721 04:49:04.34M 2015-10-01T03:47:18.100Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.734 34.513 1504.3657 04:49:04.54M 2015-10-01T03:47:18.305Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.733 34.512 1504.3649 04:49:04.74M 2015-10-01T03:47:18.525Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.732 34.511 1504.3639 04:49:04.94M 2015-10-01T03:47:18.715Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.732 34.511 1504.3636 04:49:05.17M 2015-10-01T03:47:18.915Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.731 34.510 1504.3630 04:49:05.35M 2015-10-01T03:47:19.115Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.731 34.510 1504.3617 04:49:05.55M 2015-10-01T03:47:19.320Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.731 34.510 1504.3616 04:49:05.75M 2015-10-01T03:47:19.523Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.730 34.510 1504.3612 04:49:05.95M 2015-10-01T03:47:19.725Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.732 34.511 1504.3629 04:49:06.17M 2015-10-01T03:47:19.930Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.732 34.512 1504.3628 04:49:06.37M 2015-10-01T03:47:20.130Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.733 34.513 1504.3636 04:49:06.57M 2015-10-01T03:47:20.335Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.733 34.513 1504.3634 04:49:06.76M 2015-10-01T03:47:20.540Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.733 34.513 1504.3622 04:49:06.97M 2015-10-01T03:47:20.745Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.733 34.513 1504.3617 04:49:07.18M 2015-10-01T03:47:20.945Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.734 34.514 1504.3639 04:49:07.38M 2015-10-01T03:47:21.150Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.735 34.514 1504.3640 04:49:07.58M 2015-10-01T03:47:21.350Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.735 34.514 1504.3644 04:49:07.78M 2015-10-01T03:47:21.555Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.735 34.514 1504.3657 04:49:08.00M 2015-10-01T03:47:21.755Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.735 34.514 1504.3663 04:49:08.20M 2015-10-01T03:47:21.997Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.735 34.514 1504.3672 04:49:08.40M 2015-10-01T03:47:22.161Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.736 34.514 1504.3677 04:49:08.60M 2015-10-01T03:47:22.365Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.736 34.515 1504.3678 04:49:08.79M 2015-10-01T03:47:22.597Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.736 34.515 1504.3680 04:49:09.01M 2015-10-01T03:47:22.798Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.736 34.514 1504.3672 04:49:09.21M 2015-10-01T03:47:22.997Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.736 34.514 1504.3683 04:49:09.41M 2015-10-01T03:47:23.180Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.736 34.514 1504.3688 04:49:09.63M 2015-10-01T03:47:23.380Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.737 34.515 1504.3694 04:49:09.81M 2015-10-01T03:47:23.585Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.738 34.516 1504.3707 04:49:10.03M 2015-10-01T03:47:23.790Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.738 34.517 1504.3717 04:49:10.23M 2015-10-01T03:47:23.995Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.739 34.517 1504.3716 04:49:10.43M 2015-10-01T03:47:24.195Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.739 34.518 1504.3728 04:49:10.63M 2015-10-01T03:47:24.395Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.740 34.519 1504.3727 04:49:10.83M 2015-10-01T03:47:24.600Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.741 34.519 1504.3723 04:49:11.04M 2015-10-01T03:47:24.805Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.740 34.519 1504.3721 04:49:11.25M 2015-10-01T03:47:25.005Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.740 34.519 1504.3715 04:49:11.44M 2015-10-01T03:47:25.210Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.740 34.519 1504.3710 04:49:11.64M 2015-10-01T03:47:25.410Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.739 34.518 1504.3707 04:49:11.84M 2015-10-01T03:47:25.615Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.739 34.518 1504.3705 04:49:12.06M 2015-10-01T03:47:25.815Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.739 34.518 1504.3701 04:49:12.26M 2015-10-01T03:47:26.020Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.739 34.518 1504.3696 04:49:12.46M 2015-10-01T03:47:26.225Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.739 34.517 1504.3700 04:49:12.66M 2015-10-01T03:47:26.425Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.739 34.517 1504.3708 04:49:12.86M 2015-10-01T03:47:26.630Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.739 34.517 1504.3711 04:49:13.07M 2015-10-01T03:47:26.835Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.738 34.517 1504.3711 04:49:13.27M 2015-10-01T03:47:27.035Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.738 34.517 1504.3708 04:49:13.47M 2015-10-01T03:47:27.236Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.738 34.516 1504.3702 04:49:13.67M 2015-10-01T03:47:27.461Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.737 34.515 1504.3694 04:49:13.87M 2015-10-01T03:47:27.646Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.740 34.519 1504.3729 04:49:14.10M 2015-10-01T03:47:27.845Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.741 34.519 1504.3730 04:49:14.29M 2015-10-01T03:47:28.050Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.741 34.519 1504.3728 04:49:14.49M 2015-10-01T03:47:28.255Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.741 34.520 1504.3723 04:49:14.69M 2015-10-01T03:47:28.455Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.741 34.520 1504.3721 04:49:14.89M 2015-10-01T03:47:28.660Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.741 34.520 1504.3721 04:49:15.10M 2015-10-01T03:47:28.866Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.742 34.521 1504.3719 04:49:15.30M 2015-10-01T03:47:29.066Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.742 34.521 1504.3723 04:49:15.50M 2015-10-01T03:47:29.270Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.742 34.522 1504.3719 04:49:15.70M 2015-10-01T03:47:29.475Z|I-OCEAN7-304-XXXX| 26.22 14.320 41.742 34.522 1504.3704 04:49:15.90M 2015-10-01T03:47:29.675Z|I-OCEAN7-304-XXXX| 26.23 14.320 41.741 34.521 1504.3696 04:49:16.12M 2015-10-01T03:47:29.881Z|I-OCEAN7-304-XXXX| 26.23 14.320 41.741 34.521 1504.3687 04:49:16.32M 2015-10-01T03:47:30.117Z|I-OCEAN7-304-XXXX| 26.23 14.320 41.740 34.521 1504.3678 04:49:16.52M 2015-10-01T03:47:30.286Z|I-OCEAN7-304-XXXX| 26.23 14.320 41.740 34.521 1504.3682 04:49:16.72M 2015-10-01T03:47:30.486Z|I-OCEAN7-304-XXXX| 26.23 14.320 41.740 34.521 1504.3680 04:49:16.91M 2015-10-01T03:47:30.691Z|I-OCEAN7-304-XXXX| 26.23 14.320 41.740 34.520 1504.3685 04:49:17.13M 2015-10-01T03:47:30.896Z|I-OCEAN7-304-XXXX| 26.24 14.320 41.740 34.520 1504.3691 04:49:17.33M 2015-10-01T03:47:31.096Z|I-OCEAN7-304-XXXX| 26.21 14.320 41.740 34.520 1504.3687 04:49:17.53M 2015-10-01T03:47:31.301Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.740 34.520 1504.3695 04:49:17.73M 2015-10-01T03:47:31.506Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.740 34.519 1504.3701 04:49:17.93M 2015-10-01T03:47:31.706Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.739 34.518 1504.3710 04:49:18.15M 2015-10-01T03:47:31.926Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.740 34.518 1504.3726 04:49:18.35M 2015-10-01T03:47:32.111Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.740 34.518 1504.3735 04:49:18.56M 2015-10-01T03:47:32.311Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.740 34.517 1504.3735 04:49:18.75M 2015-10-01T03:47:32.521Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.740 34.517 1504.3745 04:49:18.94M 2015-10-01T03:47:32.721Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.740 34.518 1504.3762 04:49:19.16M 2015-10-01T03:47:32.926Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.741 34.518 1504.3773 04:49:19.36M 2015-10-01T03:47:33.126Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.741 34.518 1504.3773 04:49:19.56M 2015-10-01T03:47:33.331Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.741 34.518 1504.3761 04:49:19.76M 2015-10-01T03:47:33.536Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.741 34.517 1504.3787 04:49:19.96M 2015-10-01T03:47:33.736Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.740 34.517 1504.3782 04:49:20.18M 2015-10-01T03:47:33.941Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.740 34.517 1504.3777 04:49:20.38M 2015-10-01T03:47:34.146Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.740 34.517 1504.3771 04:49:20.58M 2015-10-01T03:47:34.346Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.740 34.517 1504.3771 04:49:20.78M 2015-10-01T03:47:34.551Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.741 34.517 1504.3768 04:49:20.97M 2015-10-01T03:47:34.751Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.741 34.517 1504.3765 04:49:21.19M 2015-10-01T03:47:34.956Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.740 34.517 1504.3776 04:49:21.39M 2015-10-01T03:47:35.157Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.740 34.517 1504.3777 04:49:21.59M 2015-10-01T03:47:35.361Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.740 34.517 1504.3770 04:49:21.79M 2015-10-01T03:47:35.561Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.740 34.517 1504.3762 04:49:22.01M 2015-10-01T03:47:35.766Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.740 34.517 1504.3756 04:49:22.21M 2015-10-01T03:47:35.971Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.739 34.516 1504.3749 04:49:22.41M 2015-10-01T03:47:36.171Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.739 34.516 1504.3732 04:49:22.61M 2015-10-01T03:47:36.391Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.738 34.516 1504.3726 04:49:22.80M 2015-10-01T03:47:36.597Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.738 34.516 1504.3726 04:49:23.04M 2015-10-01T03:47:36.786Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.739 34.516 1504.3726 04:49:23.22M 2015-10-01T03:47:36.986Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.738 34.516 1504.3737 04:49:23.42M 2015-10-01T03:47:37.191Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.738 34.516 1504.3735 04:49:23.62M 2015-10-01T03:47:37.391Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.738 34.515 1504.3737 04:49:23.82M 2015-10-01T03:47:37.591Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.738 34.515 1504.3734 04:49:24.04M 2015-10-01T03:47:37.796Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.738 34.515 1504.3732 04:49:24.24M 2015-10-01T03:47:38.001Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.738 34.515 1504.3729 04:49:24.44M 2015-10-01T03:47:38.201Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.738 34.515 1504.3712 04:49:24.64M 2015-10-01T03:47:38.406Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.738 34.516 1504.3711 04:49:24.84M 2015-10-01T03:47:38.611Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.738 34.516 1504.3715 04:49:25.05M 2015-10-01T03:47:38.811Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.739 34.517 1504.3716 04:49:25.25M 2015-10-01T03:47:39.016Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.739 34.517 1504.3717 04:49:25.45M 2015-10-01T03:47:39.216Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.740 34.518 1504.3721 04:49:25.65M 2015-10-01T03:47:39.421Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.740 34.518 1504.3719 04:49:25.85M 2015-10-01T03:47:39.626Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.740 34.519 1504.3719 04:49:26.07M 2015-10-01T03:47:39.826Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.740 34.519 1504.3716 04:49:26.27M 2015-10-01T03:47:40.031Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.740 34.519 1504.3712 04:49:26.47M 2015-10-01T03:47:40.231Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.740 34.519 1504.3699 04:49:26.67M 2015-10-01T03:47:40.436Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.741 34.520 1504.3710 04:49:26.86M 2015-10-01T03:47:40.636Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.741 34.520 1504.3718 04:49:27.08M 2015-10-01T03:47:40.856Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.741 34.520 1504.3718 04:49:27.28M 2015-10-01T03:47:41.046Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.741 34.520 1504.3723 04:49:27.50M 2015-10-01T03:47:41.246Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.741 34.520 1504.3727 04:49:27.68M 2015-10-01T03:47:41.451Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.741 34.520 1504.3728 04:49:27.88M 2015-10-01T03:47:41.677Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.741 34.520 1504.3729 04:49:28.10M 2015-10-01T03:47:41.856Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.741 34.520 1504.3726 04:49:28.30M 2015-10-01T03:47:42.061Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.740 34.519 1504.3712 04:49:28.50M 2015-10-01T03:47:42.261Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.743 34.521 1504.3737 04:49:28.69M 2015-10-01T03:47:42.466Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.742 34.521 1504.3730 04:49:28.89M 2015-10-01T03:47:42.671Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.742 34.521 1504.3734 04:49:29.11M 2015-10-01T03:47:42.871Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.742 34.521 1504.3726 04:49:29.31M 2015-10-01T03:47:43.077Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.742 34.521 1504.3723 04:49:29.51M 2015-10-01T03:47:43.281Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.742 34.521 1504.3732 04:49:29.71M 2015-10-01T03:47:43.486Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.742 34.521 1504.3734 04:49:29.91M 2015-10-01T03:47:43.686Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.743 34.521 1504.3740 04:49:30.13M 2015-10-01T03:47:43.886Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.742 34.521 1504.3737 04:49:30.33M 2015-10-01T03:47:44.091Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.741 34.520 1504.3739 04:49:30.53M 2015-10-01T03:47:44.296Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.741 34.519 1504.3734 04:49:30.73M 2015-10-01T03:47:44.496Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.740 34.519 1504.3727 04:49:30.92M 2015-10-01T03:47:44.701Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.740 34.519 1504.3723 04:49:31.14M 2015-10-01T03:47:44.901Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.740 34.518 1504.3728 04:49:31.34M 2015-10-01T03:47:45.106Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.740 34.518 1504.3730 04:49:31.54M 2015-10-01T03:47:45.326Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.738 34.516 1504.3706 04:49:31.74M 2015-10-01T03:47:45.511Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.737 34.515 1504.3712 04:49:31.95M 2015-10-01T03:47:45.716Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.737 34.515 1504.3723 04:49:32.16M 2015-10-01T03:47:45.921Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.737 34.514 1504.3726 04:49:32.36M 2015-10-01T03:47:46.121Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.737 34.514 1504.3744 04:49:32.56M 2015-10-01T03:47:46.326Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.737 34.514 1504.3752 04:49:32.75M 2015-10-01T03:47:46.526Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.738 34.514 1504.3756 04:49:32.96M 2015-10-01T03:47:46.731Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.737 34.514 1504.3746 04:49:33.17M 2015-10-01T03:47:46.931Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.737 34.514 1504.3740 04:49:33.37M 2015-10-01T03:47:47.136Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.738 34.514 1504.3740 04:49:33.57M 2015-10-01T03:47:47.336Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.738 34.514 1504.3745 04:49:33.77M 2015-10-01T03:47:47.541Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.738 34.515 1504.3748 04:49:33.97M 2015-10-01T03:47:47.746Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.738 34.515 1504.3739 04:49:34.19M 2015-10-01T03:47:47.951Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.738 34.515 1504.3727 04:49:34.39M 2015-10-01T03:47:48.157Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.738 34.516 1504.3711 04:49:34.59M 2015-10-01T03:47:48.357Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.738 34.516 1504.3702 04:49:34.78M 2015-10-01T03:47:48.562Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.738 34.517 1504.3698 04:49:35.00M 2015-10-01T03:47:48.761Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.738 34.518 1504.3698 04:49:35.20M 2015-10-01T03:47:48.966Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.739 34.518 1504.3693 04:49:35.40M 2015-10-01T03:47:49.166Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.739 34.518 1504.3687 04:49:35.60M 2015-10-01T03:47:49.371Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.738 34.518 1504.3685 04:49:35.80M 2015-10-01T03:47:49.571Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.738 34.517 1504.3683 04:49:36.02M 2015-10-01T03:47:49.791Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.738 34.517 1504.3691 04:49:36.22M 2015-10-01T03:47:49.976Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.738 34.517 1504.3704 04:49:36.43M 2015-10-01T03:47:50.181Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.738 34.517 1504.3701 04:49:36.62M 2015-10-01T03:47:50.386Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.738 34.517 1504.3711 04:49:36.82M 2015-10-01T03:47:50.586Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.739 34.517 1504.3704 04:49:37.04M 2015-10-01T03:47:50.792Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.739 34.517 1504.3710 04:49:37.23M 2015-10-01T03:47:50.991Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.739 34.518 1504.3708 04:49:37.43M 2015-10-01T03:47:51.196Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.739 34.518 1504.3710 04:49:37.63M 2015-10-01T03:47:51.396Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.740 34.518 1504.3715 04:49:37.83M 2015-10-01T03:47:51.602Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.740 34.518 1504.3722 04:49:38.05M 2015-10-01T03:47:51.806Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.740 34.519 1504.3735 04:49:38.25M 2015-10-01T03:47:52.007Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.741 34.519 1504.3740 04:49:38.44M 2015-10-01T03:47:52.207Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.740 34.518 1504.3743 04:49:38.64M 2015-10-01T03:47:52.411Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.740 34.518 1504.3740 04:49:38.84M 2015-10-01T03:47:52.617Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.741 34.518 1504.3746 04:49:39.06M 2015-10-01T03:47:52.822Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.741 34.518 1504.3745 04:49:39.26M 2015-10-01T03:47:53.022Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.740 34.518 1504.3751 04:49:39.46M 2015-10-01T03:47:53.227Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.740 34.518 1504.3759 04:49:39.66M 2015-10-01T03:47:53.432Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.740 34.517 1504.3754 04:49:39.86M 2015-10-01T03:47:53.677Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.740 34.517 1504.3755 04:49:40.08M 2015-10-01T03:47:53.837Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.740 34.517 1504.3751 04:49:40.28M 2015-10-01T03:47:54.042Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.740 34.518 1504.3755 04:49:40.48M 2015-10-01T03:47:54.257Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.741 34.518 1504.3759 04:49:40.68M 2015-10-01T03:47:54.447Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.741 34.519 1504.3755 04:49:40.89M 2015-10-01T03:47:54.647Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.741 34.519 1504.3755 04:49:41.09M 2015-10-01T03:47:54.852Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.741 34.519 1504.3750 04:49:41.29M 2015-10-01T03:47:55.057Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.741 34.519 1504.3748 04:49:41.49M 2015-10-01T03:47:55.257Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.741 34.519 1504.3741 04:49:41.69M 2015-10-01T03:47:55.462Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.741 34.519 1504.3743 04:49:41.89M 2015-10-01T03:47:55.667Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.741 34.520 1504.3738 04:49:42.11M 2015-10-01T03:47:55.867Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.741 34.520 1504.3737 04:49:42.31M 2015-10-01T03:47:56.067Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.741 34.520 1504.3723 04:49:42.51M 2015-10-01T03:47:56.272Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.740 34.520 1504.3708 04:49:42.70M 2015-10-01T03:47:56.477Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.739 34.519 1504.3693 04:49:42.90M 2015-10-01T03:47:56.677Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.738 34.517 1504.3689 04:49:43.12M 2015-10-01T03:47:56.882Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.737 34.516 1504.3676 04:49:43.32M 2015-10-01T03:47:57.117Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.732 34.512 1504.3634 04:49:43.52M 2015-10-01T03:47:57.287Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.732 34.511 1504.3634 04:49:43.72M 2015-10-01T03:47:57.492Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.732 34.511 1504.3633 04:49:43.92M 2015-10-01T03:47:57.718Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.732 34.510 1504.3634 04:49:44.14M 2015-10-01T03:47:57.897Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.732 34.511 1504.3639 04:49:44.34M 2015-10-01T03:47:58.097Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.733 34.512 1504.3654 04:49:44.54M 2015-10-01T03:47:58.302Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.734 34.513 1504.3667 04:49:44.73M 2015-10-01T03:47:58.502Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.735 34.514 1504.3672 04:49:44.93M 2015-10-01T03:47:58.727Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.736 34.515 1504.3680 04:49:45.15M 2015-10-01T03:47:58.917Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.736 34.515 1504.3684 04:49:45.37M 2015-10-01T03:47:59.112Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.736 34.515 1504.3694 04:49:45.55M 2015-10-01T03:47:59.317Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.744 34.521 1504.3774 04:49:45.75M 2015-10-01T03:47:59.522Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.744 34.522 1504.3778 04:49:45.95M 2015-10-01T03:47:59.757Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.741 34.519 1504.3741 04:49:46.17M 2015-10-01T03:47:59.957Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.740 34.519 1504.3733 04:49:46.37M 2015-10-01T03:48:00.132Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.740 34.518 1504.3721 04:49:46.56M 2015-10-01T03:48:00.337Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.740 34.519 1504.3715 04:49:46.76M 2015-10-01T03:48:00.537Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.740 34.518 1504.3704 04:49:46.97M 2015-10-01T03:48:00.737Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.739 34.518 1504.3707 04:49:47.18M 2015-10-01T03:48:00.942Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.739 34.517 1504.3702 04:49:47.38M 2015-10-01T03:48:01.142Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.738 34.517 1504.3700 04:49:47.58M 2015-10-01T03:48:01.347Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.739 34.518 1504.3705 04:49:47.78M 2015-10-01T03:48:01.547Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.740 34.518 1504.3717 04:49:48.00M 2015-10-01T03:48:01.752Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.740 34.519 1504.3722 04:49:48.19M 2015-10-01T03:48:01.957Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.741 34.520 1504.3727 04:49:48.40M 2015-10-01T03:48:02.182Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.742 34.520 1504.3738 04:49:48.60M 2015-10-01T03:48:02.362Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.742 34.521 1504.3737 04:49:48.79M 2015-10-01T03:48:02.567Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.743 34.521 1504.3752 04:49:49.01M 2015-10-01T03:48:02.767Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.743 34.521 1504.3760 04:49:49.21M 2015-10-01T03:48:02.972Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.743 34.521 1504.3760 04:49:49.41M 2015-10-01T03:48:03.192Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.742 34.520 1504.3757 04:49:49.61M 2015-10-01T03:48:03.377Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.741 34.519 1504.3750 04:49:49.82M 2015-10-01T03:48:03.582Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.741 34.519 1504.3745 04:49:50.03M 2015-10-01T03:48:03.782Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.741 34.519 1504.3737 04:49:50.23M 2015-10-01T03:48:03.987Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.740 34.519 1504.3729 04:49:50.43M 2015-10-01T03:48:04.187Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.740 34.518 1504.3723 04:49:50.62M 2015-10-01T03:48:04.442Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.740 34.518 1504.3717 04:49:50.82M 2015-10-01T03:48:04.597Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.739 34.518 1504.3713 04:49:51.09M 2015-10-01T03:48:04.797Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.739 34.518 1504.3722 04:49:51.24M 2015-10-01T03:48:05.007Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.739 34.517 1504.3730 04:49:51.44M 2015-10-01T03:48:05.207Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.736 34.514 1504.3690 04:49:51.64M 2015-10-01T03:48:05.437Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.736 34.514 1504.3685 04:49:51.84M 2015-10-01T03:48:05.612Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.736 34.514 1504.3676 04:49:52.06M 2015-10-01T03:48:05.812Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.736 34.515 1504.3676 04:49:52.26M 2015-10-01T03:48:06.017Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.735 34.515 1504.3658 04:49:52.45M 2015-10-01T03:48:06.222Z|I-OCEAN7-304-XXXX| 26.25 14.320 41.735 34.515 1504.3641 04:49:52.65M 2015-10-01T03:48:06.422Z|I-OCEAN7-304-XXXX| 26.24 14.320 41.735 34.515 1504.3632 04:49:52.85M 2015-10-01T03:48:06.627Z|I-OCEAN7-304-XXXX| 26.23 14.320 41.735 34.515 1504.3630 04:49:53.07M 2015-10-01T03:48:06.832Z|I-OCEAN7-304-XXXX| 26.23 14.320 41.736 34.516 1504.3643 04:49:53.27M 2015-10-01T03:48:07.032Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.736 34.516 1504.3651 04:49:53.47M 2015-10-01T03:48:07.237Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.737 34.516 1504.3660 04:49:53.67M 2015-10-01T03:48:07.437Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.737 34.517 1504.3662 04:49:53.87M 2015-10-01T03:48:07.657Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.737 34.517 1504.3668 04:49:54.09M 2015-10-01T03:48:07.842Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.737 34.517 1504.3673 04:49:54.30M 2015-10-01T03:48:08.047Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.738 34.517 1504.3673 04:49:54.48M 2015-10-01T03:48:08.252Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.738 34.518 1504.3679 04:49:54.69M 2015-10-01T03:48:08.457Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.738 34.518 1504.3687 04:49:54.88M 2015-10-01T03:48:08.657Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.738 34.518 1504.3688 04:49:55.10M 2015-10-01T03:48:08.862Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.738 34.517 1504.3688 04:49:55.30M 2015-10-01T03:48:09.062Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.737 34.517 1504.3685 04:49:55.50M 2015-10-01T03:48:09.267Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.737 34.516 1504.3682 04:49:55.70M 2015-10-01T03:48:09.472Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.736 34.515 1504.3683 04:49:55.90M 2015-10-01T03:48:09.672Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.735 34.513 1504.3683 04:49:56.12M 2015-10-01T03:48:09.872Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.734 34.512 1504.3668 04:49:56.32M 2015-10-01T03:48:10.077Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.733 34.511 1504.3671 04:49:56.51M 2015-10-01T03:48:10.282Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.733 34.511 1504.3671 04:49:56.71M 2015-10-01T03:48:10.487Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.733 34.511 1504.3678 04:49:56.91M 2015-10-01T03:48:10.717Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.733 34.511 1504.3678 04:49:57.13M 2015-10-01T03:48:10.887Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.733 34.511 1504.3682 04:49:57.33M 2015-10-01T03:48:11.092Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.733 34.511 1504.3684 04:49:57.53M 2015-10-01T03:48:11.297Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.733 34.511 1504.3685 04:49:57.73M 2015-10-01T03:48:11.497Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.733 34.511 1504.3682 04:49:57.93M 2015-10-01T03:48:11.702Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.733 34.511 1504.3673 04:49:58.15M 2015-10-01T03:48:11.907Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.733 34.511 1504.3673 04:49:58.35M 2015-10-01T03:48:12.122Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.733 34.511 1504.3684 04:49:58.55M 2015-10-01T03:48:12.312Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.734 34.512 1504.3688 04:49:58.76M 2015-10-01T03:48:12.512Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.736 34.514 1504.3694 04:49:58.94M 2015-10-01T03:48:12.718Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.736 34.515 1504.3691 04:49:59.16M 2015-10-01T03:48:12.923Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.731 34.510 1504.3629 04:49:59.36M 2015-10-01T03:48:13.128Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.732 34.511 1504.3629 04:49:59.56M 2015-10-01T03:48:13.343Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.732 34.512 1504.3632 04:49:59.76M 2015-10-01T03:48:13.528Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.732 34.511 1504.3635 04:49:59.96M 2015-10-01T03:48:13.732Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.732 34.511 1504.3635 04:50:00.18M 2015-10-01T03:48:13.937Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.736 34.515 1504.3667 04:50:00.38M 2015-10-01T03:48:14.137Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.735 34.515 1504.3658 04:50:00.57M 2015-10-01T03:48:14.343Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.734 34.514 1504.3650 04:50:00.77M 2015-10-01T03:48:14.593Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.734 34.513 1504.3638 04:50:00.97M 2015-10-01T03:48:14.757Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.733 34.513 1504.3638 04:50:01.24M 2015-10-01T03:48:14.953Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.733 34.513 1504.3644 04:50:01.39M 2015-10-01T03:48:15.153Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.734 34.514 1504.3655 04:50:01.59M 2015-10-01T03:48:15.358Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.735 34.514 1504.3674 04:50:01.79M 2015-10-01T03:48:15.557Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.736 34.514 1504.3678 04:50:02.01M 2015-10-01T03:48:15.763Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.736 34.514 1504.3685 04:50:02.21M 2015-10-01T03:48:15.963Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.735 34.514 1504.3684 04:50:02.41M 2015-10-01T03:48:16.168Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.735 34.514 1504.3680 04:50:02.60M 2015-10-01T03:48:16.368Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.735 34.514 1504.3682 04:50:02.80M 2015-10-01T03:48:16.593Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.736 34.514 1504.3684 04:50:03.02M 2015-10-01T03:48:16.778Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.736 34.515 1504.3690 04:50:03.24M 2015-10-01T03:48:16.983Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.736 34.514 1504.3691 04:50:03.42M 2015-10-01T03:48:17.188Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.736 34.514 1504.3695 04:50:03.62M 2015-10-01T03:48:17.383Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.736 34.514 1504.3699 04:50:03.82M 2015-10-01T03:48:17.593Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.739 34.516 1504.3723 04:50:04.04M 2015-10-01T03:48:17.793Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.739 34.516 1504.3732 04:50:04.24M 2015-10-01T03:48:17.993Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.738 34.516 1504.3730 04:50:04.44M 2015-10-01T03:48:18.203Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.738 34.516 1504.3727 04:50:04.63M 2015-10-01T03:48:18.403Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.738 34.515 1504.3724 04:50:04.83M 2015-10-01T03:48:18.603Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.738 34.515 1504.3721 04:50:05.05M 2015-10-01T03:48:18.808Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.738 34.516 1504.3716 04:50:05.25M 2015-10-01T03:48:19.008Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.738 34.516 1504.3719 04:50:05.45M 2015-10-01T03:48:19.213Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.738 34.516 1504.3723 04:50:05.65M 2015-10-01T03:48:19.418Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.737 34.515 1504.3719 04:50:05.85M 2015-10-01T03:48:19.677Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.737 34.515 1504.3712 04:50:06.07M 2015-10-01T03:48:19.823Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.737 34.515 1504.3710 04:50:06.31M 2015-10-01T03:48:20.028Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.737 34.515 1504.3713 04:50:06.47M 2015-10-01T03:48:20.233Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.731 34.509 1504.3634 04:50:06.67M 2015-10-01T03:48:20.433Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.730 34.509 1504.3619 04:50:06.86M 2015-10-01T03:48:20.635Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.734 34.512 1504.3661 04:50:07.08M 2015-10-01T03:48:20.841Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.735 34.513 1504.3679 04:50:07.28M 2015-10-01T03:48:21.058Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.736 34.514 1504.3690 04:50:07.48M 2015-10-01T03:48:21.243Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.736 34.515 1504.3699 04:50:07.69M 2015-10-01T03:48:21.448Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.737 34.515 1504.3688 04:50:07.88M 2015-10-01T03:48:21.653Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.737 34.516 1504.3695 04:50:08.10M 2015-10-01T03:48:21.853Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.738 34.516 1504.3706 04:50:08.30M 2015-10-01T03:48:22.058Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.738 34.516 1504.3715 04:50:08.49M 2015-10-01T03:48:22.258Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.738 34.516 1504.3707 04:50:08.69M 2015-10-01T03:48:22.463Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.737 34.516 1504.3698 04:50:08.89M 2015-10-01T03:48:22.668Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.736 34.515 1504.3701 04:50:09.11M 2015-10-01T03:48:22.868Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.736 34.514 1504.3690 04:50:09.31M 2015-10-01T03:48:23.073Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.736 34.514 1504.3682 04:50:09.51M 2015-10-01T03:48:23.273Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.736 34.515 1504.3679 04:50:09.71M 2015-10-01T03:48:23.483Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.736 34.514 1504.3677 04:50:09.91M 2015-10-01T03:48:23.678Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.735 34.514 1504.3672 04:50:10.13M 2015-10-01T03:48:23.883Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.737 34.516 1504.3694 04:50:10.33M 2015-10-01T03:48:24.088Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.738 34.517 1504.3705 04:50:10.52M 2015-10-01T03:48:24.288Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.738 34.517 1504.3708 04:50:10.73M 2015-10-01T03:48:24.493Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.738 34.517 1504.3707 04:50:10.92M 2015-10-01T03:48:24.743Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.739 34.518 1504.3710 04:50:11.14M 2015-10-01T03:48:24.898Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.738 34.517 1504.3707 04:50:11.38M 2015-10-01T03:48:25.103Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.738 34.516 1504.3707 04:50:11.54M 2015-10-01T03:48:25.308Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.738 34.516 1504.3704 04:50:11.74M 2015-10-01T03:48:25.523Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.738 34.516 1504.3701 04:50:11.94M 2015-10-01T03:48:25.713Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.738 34.517 1504.3688 04:50:12.17M 2015-10-01T03:48:25.918Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.737 34.517 1504.3679 04:50:12.36M 2015-10-01T03:48:26.121Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.738 34.518 1504.3689 04:50:12.56M 2015-10-01T03:48:26.320Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.737 34.516 1504.3710 04:50:12.75M 2015-10-01T03:48:26.528Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.737 34.516 1504.3710 04:50:12.95M 2015-10-01T03:48:26.728Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.738 34.516 1504.3693 04:50:13.17M 2015-10-01T03:48:26.957Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.739 34.517 1504.3701 04:50:13.37M 2015-10-01T03:48:27.128Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.738 34.517 1504.3708 04:50:13.57M 2015-10-01T03:48:27.338Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.738 34.517 1504.3715 04:50:13.77M 2015-10-01T03:48:27.538Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.739 34.517 1504.3716 04:50:13.97M 2015-10-01T03:48:27.743Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.738 34.516 1504.3718 04:50:14.19M 2015-10-01T03:48:27.943Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.738 34.516 1504.3717 04:50:14.38M 2015-10-01T03:48:28.148Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.738 34.516 1504.3712 04:50:14.58M 2015-10-01T03:48:28.353Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.738 34.516 1504.3712 04:50:14.78M 2015-10-01T03:48:28.553Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.737 34.515 1504.3715 04:50:15.00M 2015-10-01T03:48:28.761Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.737 34.515 1504.3705 04:50:15.20M 2015-10-01T03:48:28.960Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.737 34.515 1504.3690 04:50:15.40M 2015-10-01T03:48:29.163Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.736 34.515 1504.3680 04:50:15.60M 2015-10-01T03:48:29.368Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.737 34.515 1504.3687 04:50:15.80M 2015-10-01T03:48:29.568Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.737 34.516 1504.3683 04:50:16.02M 2015-10-01T03:48:29.773Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.737 34.515 1504.3710 04:50:16.22M 2015-10-01T03:48:29.993Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.737 34.515 1504.3708 04:50:16.42M 2015-10-01T03:48:30.178Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.737 34.515 1504.3699 04:50:16.63M 2015-10-01T03:48:30.383Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.737 34.515 1504.3696 04:50:16.81M 2015-10-01T03:48:30.583Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.737 34.515 1504.3698 04:50:17.03M 2015-10-01T03:48:30.788Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.737 34.515 1504.3701 04:50:17.23M 2015-10-01T03:48:30.988Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.736 34.514 1504.3707 04:50:17.43M 2015-10-01T03:48:31.193Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.736 34.514 1504.3721 04:50:17.63M 2015-10-01T03:48:31.393Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.736 34.513 1504.3715 04:50:17.83M 2015-10-01T03:48:31.599Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.736 34.513 1504.3716 04:50:18.05M 2015-10-01T03:48:31.803Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.736 34.513 1504.3717 04:50:18.25M 2015-10-01T03:48:32.003Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.736 34.513 1504.3716 04:50:18.44M 2015-10-01T03:48:32.208Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.736 34.514 1504.3717 04:50:18.64M 2015-10-01T03:48:32.413Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.736 34.514 1504.3706 04:50:18.84M 2015-10-01T03:48:32.613Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.736 34.514 1504.3704 04:50:19.06M 2015-10-01T03:48:32.819Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.736 34.514 1504.3708 04:50:19.26M 2015-10-01T03:48:33.023Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.736 34.514 1504.3706 04:50:19.46M 2015-10-01T03:48:33.223Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.736 34.513 1504.3704 04:50:19.66M 2015-10-01T03:48:33.428Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.735 34.513 1504.3702 04:50:19.86M 2015-10-01T03:48:33.628Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.735 34.512 1504.3705 04:50:20.08M 2015-10-01T03:48:33.833Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.734 34.512 1504.3702 04:50:20.27M 2015-10-01T03:48:34.033Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.734 34.512 1504.3702 04:50:20.47M 2015-10-01T03:48:34.239Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.734 34.512 1504.3687 04:50:20.67M 2015-10-01T03:48:34.458Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.734 34.512 1504.3684 04:50:20.87M 2015-10-01T03:48:34.643Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.734 34.512 1504.3682 04:50:21.11M 2015-10-01T03:48:34.848Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.734 34.512 1504.3677 04:50:21.29M 2015-10-01T03:48:35.053Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.733 34.511 1504.3678 04:50:21.49M 2015-10-01T03:48:35.253Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.733 34.511 1504.3674 04:50:21.69M 2015-10-01T03:48:35.458Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.732 34.510 1504.3674 04:50:21.89M 2015-10-01T03:48:35.658Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.732 34.510 1504.3661 04:50:22.11M 2015-10-01T03:48:35.863Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.731 34.509 1504.3656 04:50:22.30M 2015-10-01T03:48:36.068Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.731 34.509 1504.3650 04:50:22.50M 2015-10-01T03:48:36.268Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.730 34.509 1504.3640 04:50:22.70M 2015-10-01T03:48:36.473Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.730 34.508 1504.3635 04:50:22.90M 2015-10-01T03:48:36.681Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.729 34.508 1504.3634 04:50:23.12M 2015-10-01T03:48:36.880Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.729 34.507 1504.3632 04:50:23.32M 2015-10-01T03:48:37.078Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.729 34.507 1504.3634 04:50:23.52M 2015-10-01T03:48:37.284Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.728 34.507 1504.3630 04:50:23.72M 2015-10-01T03:48:37.489Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.728 34.506 1504.3630 04:50:23.92M 2015-10-01T03:48:37.689Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.728 34.507 1504.3619 04:50:24.14M 2015-10-01T03:48:37.894Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.728 34.507 1504.3616 04:50:24.33M 2015-10-01T03:48:38.099Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.728 34.507 1504.3618 04:50:24.53M 2015-10-01T03:48:38.299Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.729 34.507 1504.3618 04:50:24.73M 2015-10-01T03:48:38.504Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.729 34.507 1504.3621 04:50:24.93M 2015-10-01T03:48:38.709Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.729 34.507 1504.3627 04:50:25.15M 2015-10-01T03:48:38.924Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.729 34.507 1504.3621 04:50:25.35M 2015-10-01T03:48:39.114Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.729 34.507 1504.3621 04:50:25.57M 2015-10-01T03:48:39.313Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.729 34.507 1504.3627 04:50:25.75M 2015-10-01T03:48:39.522Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.729 34.508 1504.3622 04:50:25.95M 2015-10-01T03:48:39.719Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.729 34.508 1504.3619 04:50:26.17M 2015-10-01T03:48:39.969Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.730 34.509 1504.3621 04:50:26.36M 2015-10-01T03:48:40.124Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.730 34.509 1504.3613 04:50:26.61M 2015-10-01T03:48:40.329Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.729 34.509 1504.3613 04:50:26.76M 2015-10-01T03:48:40.534Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.729 34.508 1504.3615 04:50:26.96M 2015-10-01T03:48:40.734Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.729 34.508 1504.3607 04:50:27.18M 2015-10-01T03:48:40.939Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.729 34.508 1504.3608 04:50:27.38M 2015-10-01T03:48:41.144Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.729 34.508 1504.3610 04:50:27.58M 2015-10-01T03:48:41.344Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.729 34.508 1504.3606 04:50:27.78M 2015-10-01T03:48:41.549Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.729 34.508 1504.3600 04:50:28.00M 2015-10-01T03:48:41.754Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.729 34.509 1504.3599 04:50:28.19M 2015-10-01T03:48:41.954Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.729 34.508 1504.3608 04:50:28.39M 2015-10-01T03:48:42.160Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.729 34.508 1504.3602 04:50:28.59M 2015-10-01T03:48:42.359Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.729 34.509 1504.3590 04:50:28.79M 2015-10-01T03:48:42.564Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.729 34.509 1504.3594 04:50:29.01M 2015-10-01T03:48:42.764Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.729 34.510 1504.3597 04:50:29.21M 2015-10-01T03:48:42.969Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.729 34.510 1504.3594 04:50:29.41M 2015-10-01T03:48:43.169Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.730 34.510 1504.3595 04:50:29.61M 2015-10-01T03:48:43.397Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.730 34.510 1504.3601 04:50:29.81M 2015-10-01T03:48:43.579Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.730 34.510 1504.3596 04:50:30.04M 2015-10-01T03:48:43.779Z|I-OCEAN7-304-XXXX| 26.27 14.320 41.730 34.511 1504.3591 04:50:30.23M 2015-10-01T03:48:43.984Z|I-OCEAN7-304-XXXX| 26.28 14.320 41.730 34.510 1504.3596 04:50:30.42M 2015-10-01T03:48:44.189Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.730 34.510 1504.3595 04:50:30.62M 2015-10-01T03:48:44.389Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.730 34.510 1504.3593 04:50:30.82M 2015-10-01T03:48:44.594Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.730 34.510 1504.3596 04:50:31.04M 2015-10-01T03:48:44.794Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.730 34.509 1504.3607 04:50:31.24M 2015-10-01T03:48:45.044Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.730 34.509 1504.3606 04:50:31.44M 2015-10-01T03:48:45.204Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.729 34.509 1504.3621 04:50:31.68M 2015-10-01T03:48:45.404Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.729 34.508 1504.3624 04:50:31.84M 2015-10-01T03:48:45.609Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.729 34.508 1504.3632 04:50:32.06M 2015-10-01T03:48:45.814Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.729 34.507 1504.3644 04:50:32.25M 2015-10-01T03:48:46.014Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.729 34.507 1504.3655 04:50:32.45M 2015-10-01T03:48:46.219Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.730 34.507 1504.3663 04:50:32.65M 2015-10-01T03:48:46.419Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.730 34.507 1504.3661 04:50:32.85M 2015-10-01T03:48:46.624Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.730 34.507 1504.3669 04:50:33.07M 2015-10-01T03:48:46.824Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.731 34.508 1504.3673 04:50:33.27M 2015-10-01T03:48:47.029Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.731 34.508 1504.3691 04:50:33.47M 2015-10-01T03:48:47.234Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.732 34.509 1504.3696 04:50:33.67M 2015-10-01T03:48:47.439Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.732 34.509 1504.3694 04:50:33.87M 2015-10-01T03:48:47.639Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.733 34.509 1504.3707 04:50:34.09M 2015-10-01T03:48:47.859Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.733 34.509 1504.3704 04:50:34.28M 2015-10-01T03:48:48.044Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.733 34.510 1504.3698 04:50:34.50M 2015-10-01T03:48:48.249Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.723 34.501 1504.3584 04:50:34.68M 2015-10-01T03:48:48.454Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.691 34.472 1504.3217 04:50:34.88M 2015-10-01T03:48:48.654Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.685 34.467 1504.3134 04:50:35.10M 2015-10-01T03:48:48.854Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.684 34.466 1504.3121 04:50:35.30M 2015-10-01T03:48:49.059Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.682 34.465 1504.3096 04:50:35.50M 2015-10-01T03:48:49.264Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.681 34.464 1504.3075 04:50:35.70M 2015-10-01T03:48:49.464Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.679 34.463 1504.3055 04:50:35.90M 2015-10-01T03:48:49.677Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.678 34.462 1504.3042 04:50:36.12M 2015-10-01T03:48:49.874Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.677 34.461 1504.3032 04:50:36.32M 2015-10-01T03:48:50.074Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.676 34.460 1504.3015 04:50:36.51M 2015-10-01T03:48:50.279Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.676 34.460 1504.3007 04:50:36.71M 2015-10-01T03:48:50.484Z|I-OCEAN7-304-XXXX| 26.26 14.320 41.675 34.460 1504.2992 04:50:36.91M 2015-10-01T03:48:50.684Z|I-OCEAN7-304-XXXX| 26.26 14.320 41.677 34.462 1504.3010 04:50:37.13M 2015-10-01T03:48:50.889Z|I-OCEAN7-304-XXXX| 26.26 14.320 41.691 34.474 1504.3151 04:50:37.33M 2015-10-01T03:48:51.089Z|I-OCEAN7-304-XXXX| 26.26 14.320 41.692 34.476 1504.3174 04:50:37.53M 2015-10-01T03:48:51.294Z|I-OCEAN7-304-XXXX| 26.24 14.320 41.694 34.477 1504.3195 04:50:37.73M 2015-10-01T03:48:51.499Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.696 34.479 1504.3226 04:50:37.93M 2015-10-01T03:48:51.699Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.698 34.480 1504.3257 04:50:38.15M 2015-10-01T03:48:51.904Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.700 34.482 1504.3281 04:50:38.35M 2015-10-01T03:48:52.104Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.702 34.484 1504.3308 04:50:38.54M 2015-10-01T03:48:52.357Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.704 34.485 1504.3341 04:50:38.74M 2015-10-01T03:48:52.509Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.703 34.484 1504.3330 04:50:38.96M 2015-10-01T03:48:52.757Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.616 34.403 1504.2393 04:50:39.16M 2015-10-01T03:48:52.919Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.535 34.329 1504.1519 04:50:39.36M 2015-10-01T03:48:53.121Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.472 34.270 1504.0834 04:50:39.56M 2015-10-01T03:48:53.324Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.436 34.237 1504.0449 04:50:39.76M 2015-10-01T03:48:53.529Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.412 34.215 1504.0194 04:50:39.96M 2015-10-01T03:48:53.734Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.422 34.223 1504.0304 04:50:40.18M 2015-10-01T03:48:53.957Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.570 34.360 1504.1908 04:50:40.38M 2015-10-01T03:48:54.157Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.659 34.443 1504.2864 04:50:40.57M 2015-10-01T03:48:54.339Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.697 34.478 1504.3274 04:50:40.77M 2015-10-01T03:48:54.544Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.708 34.488 1504.3378 04:50:40.97M 2015-10-01T03:48:54.744Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.710 34.490 1504.3396 04:50:41.19M 2015-10-01T03:48:54.949Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.712 34.492 1504.3418 04:50:41.39M 2015-10-01T03:48:55.199Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.714 34.494 1504.3441 04:50:41.59M 2015-10-01T03:48:55.354Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.716 34.497 1504.3469 04:50:41.83M 2015-10-01T03:48:55.559Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.718 34.499 1504.3491 04:50:42.01M 2015-10-01T03:48:55.761Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.721 34.501 1504.3517 04:50:42.21M 2015-10-01T03:48:55.959Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.723 34.503 1504.3547 04:50:42.40M 2015-10-01T03:48:56.164Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.724 34.504 1504.3558 04:50:42.60M 2015-10-01T03:48:56.369Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.726 34.505 1504.3572 04:50:42.80M 2015-10-01T03:48:56.569Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.726 34.506 1504.3579 04:50:43.02M 2015-10-01T03:48:56.789Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.727 34.507 1504.3593 04:50:43.22M 2015-10-01T03:48:56.979Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.729 34.508 1504.3608 04:50:43.43M 2015-10-01T03:48:57.184Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.730 34.509 1504.3618 04:50:43.62M 2015-10-01T03:48:57.384Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.731 34.510 1504.3641 04:50:43.82M 2015-10-01T03:48:57.589Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.732 34.510 1504.3662 04:50:44.04M 2015-10-01T03:48:57.789Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.733 34.511 1504.3672 04:50:44.24M 2015-10-01T03:48:57.994Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.733 34.511 1504.3677 04:50:44.43M 2015-10-01T03:48:58.194Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.734 34.512 1504.3679 04:50:44.63M 2015-10-01T03:48:58.401Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.734 34.512 1504.3678 04:50:44.83M 2015-10-01T03:48:58.604Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.734 34.512 1504.3668 04:50:45.05M 2015-10-01T03:48:58.837Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.734 34.512 1504.3662 04:50:45.25M 2015-10-01T03:48:59.009Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.734 34.512 1504.3669 04:50:45.45M 2015-10-01T03:48:59.209Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.734 34.512 1504.3669 04:50:45.65M 2015-10-01T03:48:59.414Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.734 34.512 1504.3663 04:50:45.85M 2015-10-01T03:48:59.619Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.734 34.512 1504.3654 04:50:46.07M 2015-10-01T03:48:59.824Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.734 34.513 1504.3647 04:50:46.27M 2015-10-01T03:49:00.019Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.733 34.513 1504.3650 04:50:46.46M 2015-10-01T03:49:00.225Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.733 34.513 1504.3645 04:50:46.66M 2015-10-01T03:49:00.424Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.733 34.513 1504.3639 04:50:46.86M 2015-10-01T03:49:00.634Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.733 34.512 1504.3634 04:50:47.08M 2015-10-01T03:49:00.834Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.733 34.512 1504.3639 04:50:47.28M 2015-10-01T03:49:01.041Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.733 34.512 1504.3644 04:50:47.48M 2015-10-01T03:49:01.260Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.733 34.512 1504.3645 04:50:47.68M 2015-10-01T03:49:01.444Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.732 34.511 1504.3647 04:50:47.89M 2015-10-01T03:49:01.645Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.732 34.511 1504.3652 04:50:48.09M 2015-10-01T03:49:01.850Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.732 34.511 1504.3656 04:50:48.29M 2015-10-01T03:49:02.054Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.732 34.510 1504.3656 04:50:48.49M 2015-10-01T03:49:02.260Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.732 34.510 1504.3657 04:50:48.69M 2015-10-01T03:49:02.460Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.732 34.510 1504.3657 04:50:48.89M 2015-10-01T03:49:02.665Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.732 34.510 1504.3656 04:50:49.11M 2015-10-01T03:49:02.870Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.732 34.510 1504.3657 04:50:49.31M 2015-10-01T03:49:03.077Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.731 34.510 1504.3644 04:50:49.51M 2015-10-01T03:49:03.275Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.731 34.509 1504.3640 04:50:49.71M 2015-10-01T03:49:03.475Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.731 34.510 1504.3630 04:50:49.91M 2015-10-01T03:49:03.717Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.731 34.510 1504.3638 04:50:50.13M 2015-10-01T03:49:03.885Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.731 34.510 1504.3640 04:50:50.33M 2015-10-01T03:49:04.085Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.731 34.510 1504.3634 04:50:50.53M 2015-10-01T03:49:04.290Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.731 34.510 1504.3643 04:50:50.72M 2015-10-01T03:49:04.518Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.731 34.510 1504.3638 04:50:50.92M 2015-10-01T03:49:04.695Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.731 34.510 1504.3635 04:50:51.14M 2015-10-01T03:49:04.895Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.731 34.511 1504.3632 04:50:51.34M 2015-10-01T03:49:05.100Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.731 34.511 1504.3633 04:50:51.54M 2015-10-01T03:49:05.345Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.731 34.510 1504.3638 04:50:51.74M 2015-10-01T03:49:05.505Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.731 34.510 1504.3643 04:50:52.00M 2015-10-01T03:49:05.725Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.731 34.510 1504.3646 04:50:52.16M 2015-10-01T03:49:05.910Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.731 34.509 1504.3649 04:50:52.37M 2015-10-01T03:49:06.115Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.730 34.509 1504.3649 04:50:52.55M 2015-10-01T03:49:06.321Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.730 34.508 1504.3629 04:50:52.75M 2015-10-01T03:49:06.522Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.727 34.506 1504.3604 04:50:52.95M 2015-10-01T03:49:06.725Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.727 34.505 1504.3599 04:50:53.17M 2015-10-01T03:49:06.925Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.726 34.505 1504.3596 04:50:53.37M 2015-10-01T03:49:07.130Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.727 34.505 1504.3595 04:50:53.57M 2015-10-01T03:49:07.330Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.726 34.505 1504.3590 04:50:53.77M 2015-10-01T03:49:07.535Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.726 34.505 1504.3580 04:50:53.96M 2015-10-01T03:49:07.740Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.727 34.506 1504.3588 04:50:54.18M 2015-10-01T03:49:07.945Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.727 34.506 1504.3593 04:50:54.39M 2015-10-01T03:49:08.145Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.727 34.506 1504.3593 04:50:54.58M 2015-10-01T03:49:08.345Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.726 34.505 1504.3584 04:50:54.78M 2015-10-01T03:49:08.550Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.725 34.505 1504.3573 04:50:55.00M 2015-10-01T03:49:08.755Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.725 34.504 1504.3573 04:50:55.20M 2015-10-01T03:49:08.960Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.725 34.505 1504.3578 04:50:55.40M 2015-10-01T03:49:09.160Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.722 34.497 1504.3628 04:50:55.60M 2015-10-01T03:49:09.365Z|I-OCEAN7-304-XXXX| 26.26 14.327 41.721 34.496 1504.3629 04:50:55.80M 2015-10-01T03:49:09.565Z|I-OCEAN7-304-XXXX| 26.23 14.327 41.724 34.499 1504.3665 04:50:56.02M 2015-10-01T03:49:09.770Z|I-OCEAN7-304-XXXX| 26.26 14.327 41.725 34.499 1504.3679 04:50:56.21M 2015-10-01T03:49:09.970Z|I-OCEAN7-304-XXXX| 26.24 14.328 41.725 34.499 1504.3687 04:50:56.41M 2015-10-01T03:49:10.190Z|I-OCEAN7-304-XXXX| 26.24 14.328 41.726 34.500 1504.3701 04:50:56.61M 2015-10-01T03:49:10.420Z|I-OCEAN7-304-XXXX| 26.25 14.328 41.727 34.501 1504.3712 04:50:56.83M 2015-10-01T03:49:10.580Z|I-OCEAN7-304-XXXX| 26.25 14.328 41.728 34.502 1504.3723 04:50:57.07M 2015-10-01T03:49:10.785Z|I-OCEAN7-304-XXXX| 26.25 14.327 41.729 34.503 1504.3722 04:50:57.23M 2015-10-01T03:49:10.985Z|I-OCEAN7-304-XXXX| 26.28 14.327 41.729 34.504 1504.3721 04:50:57.43M 2015-10-01T03:49:11.190Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.729 34.504 1504.3708 04:50:57.63M 2015-10-01T03:49:11.395Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.729 34.505 1504.3695 04:50:57.83M 2015-10-01T03:49:11.595Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.728 34.505 1504.3674 04:50:58.05M 2015-10-01T03:49:11.800Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.728 34.505 1504.3655 04:50:58.24M 2015-10-01T03:49:12.000Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.727 34.504 1504.3634 04:50:58.44M 2015-10-01T03:49:12.210Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.726 34.504 1504.3600 04:50:58.64M 2015-10-01T03:49:12.410Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.725 34.504 1504.3593 04:50:58.84M 2015-10-01T03:49:12.610Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.724 34.503 1504.3568 04:50:59.06M 2015-10-01T03:49:12.815Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.724 34.503 1504.3561 04:50:59.26M 2015-10-01T03:49:13.020Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.723 34.503 1504.3546 04:50:59.46M 2015-10-01T03:49:13.220Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.723 34.503 1504.3539 04:50:59.66M 2015-10-01T03:49:13.420Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.722 34.502 1504.3528 04:50:59.86M 2015-10-01T03:49:13.637Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.722 34.502 1504.3522 04:51:00.07M 2015-10-01T03:49:13.830Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.722 34.502 1504.3530 04:51:00.27M 2015-10-01T03:49:14.035Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.723 34.503 1504.3540 04:51:00.47M 2015-10-01T03:49:14.235Z|I-OCEAN7-304-XXXX| 26.27 14.320 41.723 34.504 1504.3495 04:51:00.67M 2015-10-01T03:49:14.440Z|I-OCEAN7-304-XXXX| 26.25 14.320 41.733 34.514 1504.3605 04:51:00.87M 2015-10-01T03:49:14.655Z|I-OCEAN7-304-XXXX| 26.25 14.320 41.734 34.515 1504.3619 04:51:01.09M 2015-10-01T03:49:14.845Z|I-OCEAN7-304-XXXX| 26.28 14.320 41.735 34.516 1504.3638 04:51:01.30M 2015-10-01T03:49:15.045Z|I-OCEAN7-304-XXXX| 26.29 14.320 41.736 34.516 1504.3649 04:51:01.49M 2015-10-01T03:49:15.250Z|I-OCEAN7-304-XXXX| 26.29 14.320 41.736 34.516 1504.3647 04:51:01.69M 2015-10-01T03:49:15.500Z|I-OCEAN7-304-XXXX| 26.24 14.320 41.736 34.516 1504.3634 04:51:01.89M 2015-10-01T03:49:15.655Z|I-OCEAN7-304-XXXX| 26.28 14.320 41.736 34.516 1504.3643 04:51:02.15M 2015-10-01T03:49:15.860Z|I-OCEAN7-304-XXXX| 26.24 14.320 41.736 34.516 1504.3654 04:51:02.31M 2015-10-01T03:49:16.060Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.736 34.516 1504.3665 04:51:02.50M 2015-10-01T03:49:16.265Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.736 34.515 1504.3668 04:51:02.70M 2015-10-01T03:49:16.470Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.736 34.515 1504.3673 04:51:02.90M 2015-10-01T03:49:16.670Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.735 34.514 1504.3667 04:51:03.12M 2015-10-01T03:49:16.875Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.734 34.513 1504.3669 04:51:03.32M 2015-10-01T03:49:17.080Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.734 34.512 1504.3667 04:51:03.52M 2015-10-01T03:49:17.280Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.733 34.511 1504.3671 04:51:03.72M 2015-10-01T03:49:17.485Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.732 34.510 1504.3671 04:51:03.92M 2015-10-01T03:49:17.685Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.731 34.509 1504.3662 04:51:04.13M 2015-10-01T03:49:17.890Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.731 34.509 1504.3652 04:51:04.33M 2015-10-01T03:49:18.095Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.730 34.509 1504.3646 04:51:04.53M 2015-10-01T03:49:18.295Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.730 34.508 1504.3646 04:51:04.73M 2015-10-01T03:49:18.500Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.730 34.508 1504.3641 04:51:04.93M 2015-10-01T03:49:18.700Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.730 34.508 1504.3628 04:51:05.15M 2015-10-01T03:49:18.905Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.729 34.508 1504.3623 04:51:05.35M 2015-10-01T03:49:19.125Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.729 34.508 1504.3621 04:51:05.55M 2015-10-01T03:49:19.310Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.729 34.508 1504.3628 04:51:05.76M 2015-10-01T03:49:19.516Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.729 34.508 1504.3623 04:51:05.94M 2015-10-01T03:49:19.720Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.729 34.508 1504.3627 04:51:06.17M 2015-10-01T03:49:19.920Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.729 34.508 1504.3629 04:51:06.36M 2015-10-01T03:49:20.125Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.729 34.508 1504.3624 04:51:06.56M 2015-10-01T03:49:20.325Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.729 34.508 1504.3622 04:51:06.76M 2015-10-01T03:49:20.530Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.730 34.508 1504.3623 04:51:06.96M 2015-10-01T03:49:20.730Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.730 34.509 1504.3632 04:51:07.18M 2015-10-01T03:49:20.935Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.730 34.509 1504.3634 04:51:07.38M 2015-10-01T03:49:21.135Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.731 34.509 1504.3647 04:51:07.58M 2015-10-01T03:49:21.357Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.731 34.510 1504.3650 04:51:07.77M 2015-10-01T03:49:21.545Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.732 34.510 1504.3646 04:51:07.97M 2015-10-01T03:49:21.745Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.732 34.510 1504.3647 04:51:08.19M 2015-10-01T03:49:21.950Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.732 34.510 1504.3652 04:51:08.39M 2015-10-01T03:49:22.150Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.731 34.510 1504.3652 04:51:08.59M 2015-10-01T03:49:22.355Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.731 34.509 1504.3657 04:51:08.79M 2015-10-01T03:49:22.561Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.731 34.509 1504.3656 04:51:09.01M 2015-10-01T03:49:22.761Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.731 34.509 1504.3645 04:51:09.21M 2015-10-01T03:49:22.966Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.731 34.509 1504.3645 04:51:09.41M 2015-10-01T03:49:23.171Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.731 34.509 1504.3662 04:51:09.61M 2015-10-01T03:49:23.397Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.731 34.509 1504.3667 04:51:09.81M 2015-10-01T03:49:23.591Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.731 34.509 1504.3663 04:51:10.03M 2015-10-01T03:49:23.776Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.731 34.508 1504.3657 04:51:10.24M 2015-10-01T03:49:23.980Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.732 34.509 1504.3672 04:51:10.42M 2015-10-01T03:49:24.185Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.732 34.510 1504.3680 04:51:10.62M 2015-10-01T03:49:24.385Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.733 34.510 1504.3682 04:51:10.82M 2015-10-01T03:49:24.591Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.728 34.506 1504.3644 04:51:11.04M 2015-10-01T03:49:24.791Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.728 34.506 1504.3644 04:51:11.24M 2015-10-01T03:49:24.995Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.728 34.505 1504.3632 04:51:11.44M 2015-10-01T03:49:25.201Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.727 34.506 1504.3623 04:51:11.64M 2015-10-01T03:49:25.401Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.727 34.505 1504.3617 04:51:11.83M 2015-10-01T03:49:25.606Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.726 34.504 1504.3601 04:51:12.05M 2015-10-01T03:49:25.806Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.725 34.503 1504.3590 04:51:12.25M 2015-10-01T03:49:26.011Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.726 34.504 1504.3597 04:51:12.45M 2015-10-01T03:49:26.216Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.726 34.504 1504.3607 04:51:12.65M 2015-10-01T03:49:26.416Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.726 34.504 1504.3599 04:51:12.85M 2015-10-01T03:49:26.621Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.725 34.504 1504.3593 04:51:13.07M 2015-10-01T03:49:26.826Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.725 34.503 1504.3588 04:51:13.27M 2015-10-01T03:49:27.026Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.725 34.503 1504.3595 04:51:13.47M 2015-10-01T03:49:27.231Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.725 34.503 1504.3599 04:51:13.67M 2015-10-01T03:49:27.436Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.725 34.505 1504.3564 04:51:13.87M 2015-10-01T03:49:27.636Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.725 34.504 1504.3566 04:51:14.09M 2015-10-01T03:49:27.836Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.725 34.505 1504.3566 04:51:14.28M 2015-10-01T03:49:28.061Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.725 34.505 1504.3561 04:51:14.48M 2015-10-01T03:49:28.246Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.725 34.505 1504.3569 04:51:14.70M 2015-10-01T03:49:28.446Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.726 34.505 1504.3567 04:51:14.88M 2015-10-01T03:49:28.651Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.726 34.505 1504.3560 04:51:15.10M 2015-10-01T03:49:28.851Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.725 34.505 1504.3549 04:51:15.30M 2015-10-01T03:49:29.056Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.726 34.506 1504.3562 04:51:15.49M 2015-10-01T03:49:29.261Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.726 34.506 1504.3564 04:51:15.70M 2015-10-01T03:49:29.461Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.725 34.505 1504.3557 04:51:15.90M 2015-10-01T03:49:29.661Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.725 34.505 1504.3552 04:51:16.11M 2015-10-01T03:49:29.866Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.725 34.504 1504.3555 04:51:16.31M 2015-10-01T03:49:30.071Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.724 34.504 1504.3558 04:51:16.51M 2015-10-01T03:49:30.276Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.725 34.504 1504.3564 04:51:16.71M 2015-10-01T03:49:30.476Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.725 34.504 1504.3567 04:51:16.91M 2015-10-01T03:49:30.717Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.725 34.504 1504.3563 04:51:17.13M 2015-10-01T03:49:30.886Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.725 34.504 1504.3564 04:51:17.33M 2015-10-01T03:49:31.086Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.725 34.505 1504.3567 04:51:17.53M 2015-10-01T03:49:31.291Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.725 34.505 1504.3571 04:51:17.73M 2015-10-01T03:49:31.491Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.725 34.504 1504.3567 04:51:17.93M 2015-10-01T03:49:31.696Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.725 34.504 1504.3585 04:51:18.14M 2015-10-01T03:49:31.901Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.725 34.504 1504.3591 04:51:18.34M 2015-10-01T03:49:32.101Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.725 34.504 1504.3596 04:51:18.54M 2015-10-01T03:49:32.306Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.726 34.505 1504.3607 04:51:18.74M 2015-10-01T03:49:32.557Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.727 34.506 1504.3619 04:51:18.94M 2015-10-01T03:49:32.711Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.728 34.506 1504.3616 04:51:19.18M 2015-10-01T03:49:32.916Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.728 34.506 1504.3617 04:51:19.36M 2015-10-01T03:49:33.116Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.728 34.506 1504.3616 04:51:19.56M 2015-10-01T03:49:33.321Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.728 34.506 1504.3612 04:51:19.75M 2015-10-01T03:49:33.522Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.728 34.506 1504.3615 04:51:19.95M 2015-10-01T03:49:33.726Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.728 34.506 1504.3613 04:51:20.17M 2015-10-01T03:49:33.931Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.728 34.506 1504.3612 04:51:20.37M 2015-10-01T03:49:34.131Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.728 34.506 1504.3618 04:51:20.57M 2015-10-01T03:49:34.331Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.728 34.506 1504.3629 04:51:20.77M 2015-10-01T03:49:34.536Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.729 34.507 1504.3630 04:51:20.97M 2015-10-01T03:49:34.757Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.729 34.508 1504.3624 04:51:21.19M 2015-10-01T03:49:34.958Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.729 34.508 1504.3618 04:51:21.39M 2015-10-01T03:49:35.146Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.728 34.507 1504.3613 04:51:21.59M 2015-10-01T03:49:35.346Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.728 34.507 1504.3605 04:51:21.78M 2015-10-01T03:49:35.551Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.727 34.506 1504.3591 04:51:22.00M 2015-10-01T03:49:35.756Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.727 34.506 1504.3582 04:51:22.20M 2015-10-01T03:49:35.956Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.727 34.506 1504.3578 04:51:22.40M 2015-10-01T03:49:36.161Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.726 34.506 1504.3572 04:51:22.60M 2015-10-01T03:49:36.397Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.725 34.505 1504.3552 04:51:22.80M 2015-10-01T03:49:36.566Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.725 34.505 1504.3549 04:51:23.02M 2015-10-01T03:49:36.771Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.724 34.503 1504.3577 04:51:23.22M 2015-10-01T03:49:36.991Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.724 34.503 1504.3567 04:51:23.42M 2015-10-01T03:49:37.181Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.723 34.501 1504.3568 04:51:23.63M 2015-10-01T03:49:37.381Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.722 34.501 1504.3578 04:51:23.82M 2015-10-01T03:49:37.597Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.722 34.500 1504.3580 04:51:24.03M 2015-10-01T03:49:37.786Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.722 34.499 1504.3578 04:51:24.23M 2015-10-01T03:49:37.991Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.722 34.499 1504.3589 04:51:24.43M 2015-10-01T03:49:38.191Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.722 34.499 1504.3607 04:51:24.63M 2015-10-01T03:49:38.396Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.723 34.500 1504.3613 04:51:24.83M 2015-10-01T03:49:38.596Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.723 34.501 1504.3607 04:51:25.05M 2015-10-01T03:49:38.801Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.724 34.501 1504.3612 04:51:25.25M 2015-10-01T03:49:39.001Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.723 34.501 1504.3612 04:51:25.45M 2015-10-01T03:49:39.206Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.723 34.501 1504.3613 04:51:25.64M 2015-10-01T03:49:39.411Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.724 34.501 1504.3624 04:51:25.84M 2015-10-01T03:49:39.616Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.725 34.501 1504.3635 04:51:26.06M 2015-10-01T03:49:39.816Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.725 34.502 1504.3635 04:51:26.26M 2015-10-01T03:49:40.016Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.725 34.502 1504.3645 04:51:26.46M 2015-10-01T03:49:40.221Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.725 34.502 1504.3650 04:51:26.66M 2015-10-01T03:49:40.426Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.726 34.502 1504.3650 04:51:26.86M 2015-10-01T03:49:40.626Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.726 34.503 1504.3645 04:51:27.08M 2015-10-01T03:49:40.831Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.726 34.503 1504.3646 04:51:27.28M 2015-10-01T03:49:41.036Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.726 34.503 1504.3644 04:51:27.48M 2015-10-01T03:49:41.241Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.727 34.504 1504.3641 04:51:27.68M 2015-10-01T03:49:41.461Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.727 34.504 1504.3654 04:51:27.88M 2015-10-01T03:49:41.646Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.728 34.505 1504.3665 04:51:28.11M 2015-10-01T03:49:41.851Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.728 34.505 1504.3658 04:51:28.29M 2015-10-01T03:49:42.051Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.729 34.506 1504.3662 04:51:28.49M 2015-10-01T03:49:42.251Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.729 34.507 1504.3660 04:51:28.69M 2015-10-01T03:49:42.456Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.729 34.507 1504.3656 04:51:28.89M 2015-10-01T03:49:42.661Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.729 34.507 1504.3655 04:51:29.11M 2015-10-01T03:49:42.861Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.729 34.507 1504.3650 04:51:29.31M 2015-10-01T03:49:43.061Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.729 34.508 1504.3635 04:51:29.51M 2015-10-01T03:49:43.271Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.730 34.509 1504.3628 04:51:29.70M 2015-10-01T03:49:43.471Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.730 34.509 1504.3621 04:51:29.91M 2015-10-01T03:49:43.676Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.730 34.509 1504.3623 04:51:30.12M 2015-10-01T03:49:43.876Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.730 34.509 1504.3627 04:51:30.32M 2015-10-01T03:49:44.076Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.730 34.509 1504.3628 04:51:30.52M 2015-10-01T03:49:44.286Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.730 34.509 1504.3634 04:51:30.72M 2015-10-01T03:49:44.517Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.729 34.508 1504.3627 04:51:30.92M 2015-10-01T03:49:44.691Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.728 34.507 1504.3619 04:51:31.14M 2015-10-01T03:49:44.891Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.728 34.507 1504.3618 04:51:31.34M 2015-10-01T03:49:45.096Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.728 34.506 1504.3618 04:51:31.54M 2015-10-01T03:49:45.296Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.727 34.505 1504.3612 04:51:31.74M 2015-10-01T03:49:45.501Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.727 34.505 1504.3613 04:51:31.93M 2015-10-01T03:49:45.701Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.728 34.506 1504.3615 04:51:32.15M 2015-10-01T03:49:45.926Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.728 34.507 1504.3630 04:51:32.35M 2015-10-01T03:49:46.111Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.727 34.505 1504.3622 04:51:32.57M 2015-10-01T03:49:46.311Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.727 34.505 1504.3628 04:51:32.75M 2015-10-01T03:49:46.517Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.727 34.505 1504.3625 04:51:32.95M 2015-10-01T03:49:46.722Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.726 34.504 1504.3621 04:51:33.17M 2015-10-01T03:49:46.957Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.727 34.504 1504.3621 04:51:33.37M 2015-10-01T03:49:47.157Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.726 34.504 1504.3618 04:51:33.57M 2015-10-01T03:49:47.327Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.726 34.504 1504.3619 04:51:33.77M 2015-10-01T03:49:47.532Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.726 34.503 1504.3618 04:51:33.96M 2015-10-01T03:49:47.737Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.726 34.504 1504.3619 04:51:34.18M 2015-10-01T03:49:47.942Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.726 34.504 1504.3624 04:51:34.38M 2015-10-01T03:49:48.142Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.727 34.505 1504.3624 04:51:34.58M 2015-10-01T03:49:48.342Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.727 34.505 1504.3627 04:51:34.78M 2015-10-01T03:49:48.546Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.728 34.506 1504.3634 04:51:35.00M 2015-10-01T03:49:48.752Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.728 34.506 1504.3629 04:51:35.20M 2015-10-01T03:49:48.952Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.726 34.504 1504.3607 04:51:35.40M 2015-10-01T03:49:49.152Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.726 34.504 1504.3596 04:51:35.59M 2015-10-01T03:49:49.362Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.726 34.505 1504.3599 04:51:35.79M 2015-10-01T03:49:49.562Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.726 34.505 1504.3604 04:51:36.02M 2015-10-01T03:49:49.767Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.726 34.505 1504.3604 04:51:36.21M 2015-10-01T03:49:49.967Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.727 34.505 1504.3617 04:51:36.41M 2015-10-01T03:49:50.172Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.726 34.505 1504.3611 04:51:36.61M 2015-10-01T03:49:50.392Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.726 34.505 1504.3604 04:51:36.81M 2015-10-01T03:49:50.577Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.727 34.506 1504.3610 04:51:37.04M 2015-10-01T03:49:50.782Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.729 34.507 1504.3623 04:51:37.23M 2015-10-01T03:49:50.982Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.732 34.510 1504.3666 04:51:37.43M 2015-10-01T03:49:51.187Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.732 34.510 1504.3663 04:51:37.63M 2015-10-01T03:49:51.397Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.732 34.510 1504.3658 04:51:37.82M 2015-10-01T03:49:51.592Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.731 34.510 1504.3656 04:51:38.04M 2015-10-01T03:49:51.797Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.731 34.510 1504.3658 04:51:38.24M 2015-10-01T03:49:51.997Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.731 34.510 1504.3665 04:51:38.44M 2015-10-01T03:49:52.202Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.731 34.510 1504.3663 04:51:38.64M 2015-10-01T03:49:52.407Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.731 34.509 1504.3662 04:51:38.84M 2015-10-01T03:49:52.637Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.731 34.509 1504.3673 04:51:39.06M 2015-10-01T03:49:52.812Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.731 34.509 1504.3677 04:51:39.26M 2015-10-01T03:49:53.012Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.731 34.509 1504.3667 04:51:39.46M 2015-10-01T03:49:53.217Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.731 34.509 1504.3668 04:51:39.66M 2015-10-01T03:49:53.422Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.732 34.509 1504.3673 04:51:39.85M 2015-10-01T03:49:53.622Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.732 34.510 1504.3672 04:51:40.07M 2015-10-01T03:49:53.838Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.732 34.511 1504.3662 04:51:40.27M 2015-10-01T03:49:54.032Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.732 34.512 1504.3636 04:51:40.47M 2015-10-01T03:49:54.232Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.732 34.512 1504.3624 04:51:40.67M 2015-10-01T03:49:54.437Z|I-OCEAN7-304-XXXX| 26.27 14.320 41.732 34.513 1504.3613 04:51:40.87M 2015-10-01T03:49:54.637Z|I-OCEAN7-304-XXXX| 26.31 14.320 41.732 34.512 1504.3622 04:51:41.09M 2015-10-01T03:49:54.857Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.732 34.512 1504.3624 04:51:41.29M 2015-10-01T03:49:55.042Z|I-OCEAN7-304-XXXX| 26.28 14.320 41.733 34.513 1504.3623 04:51:41.50M 2015-10-01T03:49:55.247Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.733 34.513 1504.3632 04:51:41.68M 2015-10-01T03:49:55.478Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.733 34.512 1504.3638 04:51:41.89M 2015-10-01T03:49:55.652Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.733 34.512 1504.3641 04:51:42.10M 2015-10-01T03:49:55.857Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.733 34.512 1504.3639 04:51:42.30M 2015-10-01T03:49:56.062Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.732 34.511 1504.3632 04:51:42.50M 2015-10-01T03:49:56.262Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.731 34.510 1504.3632 04:51:42.70M 2015-10-01T03:49:56.477Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.731 34.510 1504.3633 04:51:42.90M 2015-10-01T03:49:56.667Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.731 34.510 1504.3634 04:51:43.12M 2015-10-01T03:49:56.872Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.731 34.510 1504.3635 04:51:43.32M 2015-10-01T03:49:57.077Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.732 34.510 1504.3650 04:51:43.52M 2015-10-01T03:49:57.277Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.730 34.509 1504.3641 04:51:43.72M 2015-10-01T03:49:57.482Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.731 34.509 1504.3654 04:51:43.91M 2015-10-01T03:49:57.682Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.726 34.504 1504.3613 04:51:44.13M 2015-10-01T03:49:57.887Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.726 34.504 1504.3612 04:51:44.33M 2015-10-01T03:49:58.087Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.725 34.503 1504.3616 04:51:44.53M 2015-10-01T03:49:58.292Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.725 34.503 1504.3611 04:51:44.73M 2015-10-01T03:49:58.497Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.725 34.503 1504.3597 04:51:44.93M 2015-10-01T03:49:58.697Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.725 34.503 1504.3605 04:51:45.15M 2015-10-01T03:49:58.902Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.725 34.503 1504.3602 04:51:45.34M 2015-10-01T03:49:59.107Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.724 34.503 1504.3588 04:51:45.55M 2015-10-01T03:49:59.327Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.731 34.508 1504.3658 04:51:45.74M 2015-10-01T03:49:59.512Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.732 34.509 1504.3672 04:51:45.96M 2015-10-01T03:49:59.712Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.732 34.510 1504.3679 04:51:46.16M 2015-10-01T03:49:59.917Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.732 34.510 1504.3683 04:51:46.36M 2015-10-01T03:50:00.122Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.733 34.511 1504.3688 04:51:46.56M 2015-10-01T03:50:00.322Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.733 34.511 1504.3689 04:51:46.76M 2015-10-01T03:50:00.522Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.734 34.512 1504.3685 04:51:46.96M 2015-10-01T03:50:00.727Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.735 34.513 1504.3683 04:51:47.18M 2015-10-01T03:50:00.932Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.734 34.513 1504.3674 04:51:47.38M 2015-10-01T03:50:01.137Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.734 34.513 1504.3678 04:51:47.57M 2015-10-01T03:50:01.337Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.734 34.513 1504.3667 04:51:47.78M 2015-10-01T03:50:01.542Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.734 34.512 1504.3662 04:51:47.97M 2015-10-01T03:50:01.747Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.734 34.513 1504.3665 04:51:48.19M 2015-10-01T03:50:01.947Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.734 34.513 1504.3672 04:51:48.39M 2015-10-01T03:50:02.152Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.734 34.513 1504.3674 04:51:48.59M 2015-10-01T03:50:02.352Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.734 34.513 1504.3674 04:51:48.79M 2015-10-01T03:50:02.557Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.734 34.512 1504.3668 04:51:49.01M 2015-10-01T03:50:02.797Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.734 34.512 1504.3662 04:51:49.21M 2015-10-01T03:50:02.962Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.734 34.513 1504.3660 04:51:49.41M 2015-10-01T03:50:03.167Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.734 34.513 1504.3661 04:51:49.61M 2015-10-01T03:50:03.367Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.733 34.512 1504.3652 04:51:49.81M 2015-10-01T03:50:03.567Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.733 34.512 1504.3654 04:51:50.02M 2015-10-01T03:50:03.787Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.733 34.512 1504.3649 04:51:50.22M 2015-10-01T03:50:03.977Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.733 34.513 1504.3650 04:51:50.44M 2015-10-01T03:50:04.177Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.733 34.513 1504.3647 04:51:50.62M 2015-10-01T03:50:04.397Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.733 34.512 1504.3650 04:51:50.82M 2015-10-01T03:50:04.597Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.733 34.512 1504.3650 04:51:51.04M 2015-10-01T03:50:04.787Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.733 34.512 1504.3645 04:51:51.23M 2015-10-01T03:50:04.992Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.732 34.512 1504.3641 04:51:51.43M 2015-10-01T03:50:05.197Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.740 34.519 1504.3713 04:51:51.63M 2015-10-01T03:50:05.397Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.735 34.515 1504.3662 04:51:51.83M 2015-10-01T03:50:05.606Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.734 34.514 1504.3643 04:51:52.05M 2015-10-01T03:50:05.807Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.733 34.513 1504.3630 04:51:52.25M 2015-10-01T03:50:06.002Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.732 34.511 1504.3634 04:51:52.45M 2015-10-01T03:50:06.207Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.731 34.510 1504.3627 04:51:52.65M 2015-10-01T03:50:06.417Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.731 34.510 1504.3628 04:51:52.85M 2015-10-01T03:50:06.617Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.730 34.509 1504.3616 04:51:53.07M 2015-10-01T03:50:06.823Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.729 34.508 1504.3610 04:51:53.27M 2015-10-01T03:50:07.022Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.729 34.508 1504.3616 04:51:53.47M 2015-10-01T03:50:07.227Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.729 34.508 1504.3615 04:51:53.66M 2015-10-01T03:50:07.427Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.729 34.508 1504.3621 04:51:53.86M 2015-10-01T03:50:07.632Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.729 34.508 1504.3619 04:51:54.08M 2015-10-01T03:50:07.832Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.729 34.508 1504.3624 04:51:54.28M 2015-10-01T03:50:08.077Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.730 34.509 1504.3630 04:51:54.48M 2015-10-01T03:50:08.257Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.730 34.509 1504.3643 04:51:54.68M 2015-10-01T03:50:08.442Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.731 34.509 1504.3645 04:51:54.90M 2015-10-01T03:50:08.677Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.732 34.510 1504.3661 04:51:55.10M 2015-10-01T03:50:08.852Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.728 34.506 1504.3617 04:51:55.30M 2015-10-01T03:50:09.052Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.727 34.506 1504.3610 04:51:55.50M 2015-10-01T03:50:09.257Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.727 34.506 1504.3610 04:51:55.69M 2015-10-01T03:50:09.458Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.727 34.505 1504.3613 04:51:55.89M 2015-10-01T03:50:09.662Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.726 34.505 1504.3613 04:51:56.11M 2015-10-01T03:50:09.867Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.726 34.504 1504.3613 04:51:56.31M 2015-10-01T03:50:10.067Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.726 34.504 1504.3608 04:51:56.51M 2015-10-01T03:50:10.272Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.726 34.504 1504.3607 04:51:56.71M 2015-10-01T03:50:10.478Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.726 34.504 1504.3617 04:51:56.91M 2015-10-01T03:50:10.677Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.726 34.503 1504.3628 04:51:57.13M 2015-10-01T03:50:10.883Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.732 34.509 1504.3696 04:51:57.32M 2015-10-01T03:50:11.083Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.732 34.509 1504.3696 04:51:57.53M 2015-10-01T03:50:11.288Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.732 34.509 1504.3702 04:51:57.73M 2015-10-01T03:50:11.488Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.728 34.505 1504.3654 04:51:57.92M 2015-10-01T03:50:11.693Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.727 34.504 1504.3645 04:51:58.14M 2015-10-01T03:50:11.898Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.726 34.503 1504.3635 04:51:58.34M 2015-10-01T03:50:12.117Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.736 34.512 1504.3741 04:51:58.54M 2015-10-01T03:50:12.303Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.732 34.508 1504.3691 04:51:58.74M 2015-10-01T03:50:12.508Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.731 34.508 1504.3687 04:51:58.94M 2015-10-01T03:50:12.728Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.730 34.507 1504.3676 04:51:59.16M 2015-10-01T03:50:12.908Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.730 34.507 1504.3674 04:51:59.37M 2015-10-01T03:50:13.113Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.729 34.506 1504.3650 04:51:59.55M 2015-10-01T03:50:13.357Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.728 34.505 1504.3635 04:51:59.75M 2015-10-01T03:50:13.518Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.726 34.504 1504.3619 04:51:59.95M 2015-10-01T03:50:13.723Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.726 34.504 1504.3611 04:52:00.17M 2015-10-01T03:50:13.923Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.726 34.504 1504.3621 04:52:00.37M 2015-10-01T03:50:14.128Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.727 34.505 1504.3623 04:52:00.57M 2015-10-01T03:50:14.333Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.725 34.503 1504.3601 04:52:00.77M 2015-10-01T03:50:14.538Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.725 34.503 1504.3604 04:52:00.97M 2015-10-01T03:50:14.757Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.719 34.498 1504.3525 04:52:01.19M 2015-10-01T03:50:14.957Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.718 34.497 1504.3522 04:52:01.39M 2015-10-01T03:50:15.143Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.718 34.497 1504.3529 04:52:01.58M 2015-10-01T03:50:15.348Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.718 34.497 1504.3528 04:52:01.78M 2015-10-01T03:50:15.548Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.719 34.498 1504.3525 04:52:02.00M 2015-10-01T03:50:15.753Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.719 34.498 1504.3525 04:52:02.20M 2015-10-01T03:50:15.958Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.719 34.498 1504.3525 04:52:02.40M 2015-10-01T03:50:16.158Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.719 34.499 1504.3524 04:52:02.60M 2015-10-01T03:50:16.363Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.721 34.500 1504.3536 04:52:02.80M 2015-10-01T03:50:16.563Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.722 34.502 1504.3549 04:52:03.02M 2015-10-01T03:50:16.797Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.724 34.503 1504.3561 04:52:03.22M 2015-10-01T03:50:16.973Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.725 34.504 1504.3579 04:52:03.42M 2015-10-01T03:50:17.193Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.725 34.504 1504.3578 04:52:03.62M 2015-10-01T03:50:17.378Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.725 34.505 1504.3582 04:52:03.83M 2015-10-01T03:50:17.578Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.725 34.504 1504.3572 04:52:04.03M 2015-10-01T03:50:17.783Z|I-OCEAN7-304-XXXX| 26.25 14.320 41.724 34.505 1504.3513 04:52:04.23M 2015-10-01T03:50:17.988Z|I-OCEAN7-304-XXXX| 26.26 14.320 41.724 34.505 1504.3511 04:52:04.43M 2015-10-01T03:50:18.188Z|I-OCEAN7-304-XXXX| 26.27 14.320 41.722 34.504 1504.3500 04:52:04.63M 2015-10-01T03:50:18.393Z|I-OCEAN7-304-XXXX| 26.32 14.320 41.727 34.508 1504.3555 04:52:04.83M 2015-10-01T03:50:18.593Z|I-OCEAN7-304-XXXX| 26.29 14.320 41.725 34.506 1504.3535 04:52:05.05M 2015-10-01T03:50:18.798Z|I-OCEAN7-304-XXXX| 26.29 14.320 41.727 34.508 1504.3558 04:52:05.24M 2015-10-01T03:50:19.003Z|I-OCEAN7-304-XXXX| 26.35 14.320 41.728 34.509 1504.3573 04:52:05.45M 2015-10-01T03:50:19.203Z|I-OCEAN7-304-XXXX| 26.31 14.320 41.729 34.509 1504.3583 04:52:05.64M 2015-10-01T03:50:19.408Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.729 34.509 1504.3597 04:52:05.84M 2015-10-01T03:50:19.608Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.730 34.510 1504.3613 04:52:06.06M 2015-10-01T03:50:19.813Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.731 34.510 1504.3635 04:52:06.26M 2015-10-01T03:50:20.018Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.732 34.511 1504.3646 04:52:06.46M 2015-10-01T03:50:20.218Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.733 34.511 1504.3663 04:52:06.66M 2015-10-01T03:50:20.418Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.733 34.511 1504.3674 04:52:06.86M 2015-10-01T03:50:20.628Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.732 34.510 1504.3680 04:52:07.07M 2015-10-01T03:50:20.828Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.733 34.510 1504.3691 04:52:07.28M 2015-10-01T03:50:21.037Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.732 34.510 1504.3691 04:52:07.47M 2015-10-01T03:50:21.233Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.732 34.510 1504.3684 04:52:07.67M 2015-10-01T03:50:21.441Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.731 34.509 1504.3678 04:52:07.87M 2015-10-01T03:50:21.677Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.732 34.510 1504.3669 04:52:08.09M 2015-10-01T03:50:21.843Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.732 34.510 1504.3662 04:52:08.31M 2015-10-01T03:50:22.048Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.731 34.509 1504.3662 04:52:08.49M 2015-10-01T03:50:22.248Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.723 34.502 1504.3577 04:52:08.69M 2015-10-01T03:50:22.453Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.722 34.501 1504.3566 04:52:08.89M 2015-10-01T03:50:22.658Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.722 34.501 1504.3568 04:52:09.11M 2015-10-01T03:50:22.858Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.723 34.501 1504.3566 04:52:09.31M 2015-10-01T03:50:23.063Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.723 34.502 1504.3567 04:52:09.50M 2015-10-01T03:50:23.268Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.723 34.502 1504.3562 04:52:09.70M 2015-10-01T03:50:23.468Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.723 34.502 1504.3566 04:52:09.90M 2015-10-01T03:50:23.673Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.723 34.502 1504.3568 04:52:10.12M 2015-10-01T03:50:23.873Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.725 34.503 1504.3595 04:52:10.32M 2015-10-01T03:50:24.081Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.726 34.505 1504.3605 04:52:10.52M 2015-10-01T03:50:24.283Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.727 34.505 1504.3622 04:52:10.72M 2015-10-01T03:50:24.483Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.728 34.506 1504.3627 04:52:10.92M 2015-10-01T03:50:24.683Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.729 34.507 1504.3633 04:52:11.14M 2015-10-01T03:50:24.888Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.729 34.508 1504.3640 04:52:11.33M 2015-10-01T03:50:25.093Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.730 34.509 1504.3644 04:52:11.53M 2015-10-01T03:50:25.293Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.731 34.509 1504.3654 04:52:11.73M 2015-10-01T03:50:25.517Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.732 34.510 1504.3655 04:52:11.93M 2015-10-01T03:50:25.703Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.732 34.511 1504.3656 04:52:12.15M 2015-10-01T03:50:25.903Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.732 34.510 1504.3660 04:52:12.35M 2015-10-01T03:50:26.123Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.732 34.510 1504.3665 04:52:12.55M 2015-10-01T03:50:26.308Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.726 34.505 1504.3602 04:52:12.76M 2015-10-01T03:50:26.517Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.726 34.504 1504.3601 04:52:12.95M 2015-10-01T03:50:26.718Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.726 34.504 1504.3605 04:52:13.17M 2015-10-01T03:50:26.918Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.726 34.504 1504.3599 04:52:13.37M 2015-10-01T03:50:27.123Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.721 34.501 1504.3545 04:52:13.56M 2015-10-01T03:50:27.323Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.722 34.501 1504.3550 04:52:13.76M 2015-10-01T03:50:27.528Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.723 34.502 1504.3555 04:52:13.96M 2015-10-01T03:50:27.728Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.723 34.502 1504.3563 04:52:14.18M 2015-10-01T03:50:27.933Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.723 34.502 1504.3572 04:52:14.38M 2015-10-01T03:50:28.138Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.724 34.502 1504.3586 04:52:14.58M 2015-10-01T03:50:28.338Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.724 34.503 1504.3561 04:52:14.78M 2015-10-01T03:50:28.543Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.724 34.503 1504.3557 04:52:15.00M 2015-10-01T03:50:28.757Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.724 34.503 1504.3572 04:52:15.20M 2015-10-01T03:50:28.948Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.725 34.504 1504.3579 04:52:15.39M 2015-10-01T03:50:29.153Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.725 34.504 1504.3585 04:52:15.59M 2015-10-01T03:50:29.353Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.726 34.505 1504.3593 04:52:15.79M 2015-10-01T03:50:29.560Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.727 34.506 1504.3599 04:52:16.01M 2015-10-01T03:50:29.763Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.728 34.507 1504.3599 04:52:16.21M 2015-10-01T03:50:29.968Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.729 34.508 1504.3604 04:52:16.41M 2015-10-01T03:50:30.168Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.729 34.509 1504.3606 04:52:16.61M 2015-10-01T03:50:30.368Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.729 34.509 1504.3606 04:52:16.81M 2015-10-01T03:50:30.588Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.729 34.508 1504.3605 04:52:17.02M 2015-10-01T03:50:30.778Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.728 34.508 1504.3606 04:52:17.24M 2015-10-01T03:50:30.983Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.728 34.508 1504.3610 04:52:17.43M 2015-10-01T03:50:31.183Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.728 34.507 1504.3612 04:52:17.63M 2015-10-01T03:50:31.383Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.728 34.507 1504.3621 04:52:17.82M 2015-10-01T03:50:31.588Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.728 34.507 1504.3623 04:52:18.04M 2015-10-01T03:50:31.788Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.728 34.507 1504.3625 04:52:18.24M 2015-10-01T03:50:32.001Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.728 34.507 1504.3624 04:52:18.44M 2015-10-01T03:50:32.200Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.721 34.500 1504.3539 04:52:18.64M 2015-10-01T03:50:32.404Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.721 34.500 1504.3547 04:52:18.84M 2015-10-01T03:50:32.604Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.722 34.501 1504.3562 04:52:19.06M 2015-10-01T03:50:32.809Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.723 34.502 1504.3569 04:52:19.26M 2015-10-01T03:50:33.009Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.724 34.503 1504.3584 04:52:19.45M 2015-10-01T03:50:33.214Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.725 34.503 1504.3600 04:52:19.65M 2015-10-01T03:50:33.414Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.727 34.505 1504.3619 04:52:19.85M 2015-10-01T03:50:33.618Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.728 34.506 1504.3623 04:52:20.07M 2015-10-01T03:50:33.819Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.729 34.507 1504.3632 04:52:20.27M 2015-10-01T03:50:34.024Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.729 34.507 1504.3627 04:52:20.47M 2015-10-01T03:50:34.229Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.728 34.507 1504.3621 04:52:20.67M 2015-10-01T03:50:34.434Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.728 34.507 1504.3611 04:52:20.87M 2015-10-01T03:50:34.634Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.728 34.507 1504.3610 04:52:21.09M 2015-10-01T03:50:34.840Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.728 34.507 1504.3612 04:52:21.28M 2015-10-01T03:50:35.059Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.728 34.507 1504.3613 04:52:21.48M 2015-10-01T03:50:35.244Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.729 34.508 1504.3611 04:52:21.70M 2015-10-01T03:50:35.444Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.729 34.508 1504.3617 04:52:21.88M 2015-10-01T03:50:35.677Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.729 34.509 1504.3619 04:52:22.10M 2015-10-01T03:50:35.854Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.730 34.509 1504.3622 04:52:22.30M 2015-10-01T03:50:36.059Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.729 34.508 1504.3613 04:52:22.50M 2015-10-01T03:50:36.259Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.728 34.508 1504.3602 04:52:22.70M 2015-10-01T03:50:36.464Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.728 34.508 1504.3589 04:52:22.90M 2015-10-01T03:50:36.664Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.728 34.508 1504.3582 04:52:23.12M 2015-10-01T03:50:36.864Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.727 34.507 1504.3571 04:52:23.32M 2015-10-01T03:50:37.069Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.727 34.507 1504.3569 04:52:23.51M 2015-10-01T03:50:37.274Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.727 34.507 1504.3577 04:52:23.71M 2015-10-01T03:50:37.480Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.727 34.507 1504.3580 04:52:23.91M 2015-10-01T03:50:37.679Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.727 34.507 1504.3582 04:52:24.13M 2015-10-01T03:50:37.884Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.727 34.507 1504.3586 04:52:24.33M 2015-10-01T03:50:38.084Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.728 34.507 1504.3589 04:52:24.53M 2015-10-01T03:50:38.317Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.728 34.507 1504.3585 04:52:24.73M 2015-10-01T03:50:38.489Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.727 34.508 1504.3583 04:52:24.93M 2015-10-01T03:50:38.694Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.728 34.508 1504.3580 04:52:25.14M 2015-10-01T03:50:38.899Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.728 34.508 1504.3583 04:52:25.34M 2015-10-01T03:50:39.104Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.728 34.508 1504.3593 04:52:25.54M 2015-10-01T03:50:39.304Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.728 34.508 1504.3596 04:52:25.74M 2015-10-01T03:50:39.524Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.728 34.508 1504.3604 04:52:25.94M 2015-10-01T03:50:39.709Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.729 34.508 1504.3607 04:52:26.18M 2015-10-01T03:50:39.909Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.729 34.508 1504.3617 04:52:26.36M 2015-10-01T03:50:40.120Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.730 34.509 1504.3621 04:52:26.56M 2015-10-01T03:50:40.319Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.730 34.509 1504.3617 04:52:26.76M 2015-10-01T03:50:40.524Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.730 34.509 1504.3621 04:52:26.96M 2015-10-01T03:50:40.724Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.731 34.510 1504.3618 04:52:27.17M 2015-10-01T03:50:40.929Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.731 34.510 1504.3618 04:52:27.37M 2015-10-01T03:50:41.134Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.731 34.510 1504.3621 04:52:27.57M 2015-10-01T03:50:41.334Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.731 34.510 1504.3623 04:52:27.77M 2015-10-01T03:50:41.539Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.731 34.510 1504.3628 04:52:27.97M 2015-10-01T03:50:41.739Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.730 34.509 1504.3634 04:52:28.19M 2015-10-01T03:50:41.944Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.730 34.509 1504.3627 04:52:28.39M 2015-10-01T03:50:42.157Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.730 34.509 1504.3615 04:52:28.59M 2015-10-01T03:50:42.349Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.730 34.509 1504.3613 04:52:28.79M 2015-10-01T03:50:42.554Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.730 34.510 1504.3617 04:52:29.00M 2015-10-01T03:50:42.754Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.730 34.510 1504.3618 04:52:29.21M 2015-10-01T03:50:42.959Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.731 34.510 1504.3617 04:52:29.40M 2015-10-01T03:50:43.161Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.731 34.511 1504.3623 04:52:29.60M 2015-10-01T03:50:43.364Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.732 34.511 1504.3630 04:52:29.80M 2015-10-01T03:50:43.569Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.732 34.511 1504.3632 04:52:30.02M 2015-10-01T03:50:43.769Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.731 34.511 1504.3625 04:52:30.22M 2015-10-01T03:50:43.989Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.732 34.511 1504.3627 04:52:30.42M 2015-10-01T03:50:44.179Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.732 34.511 1504.3632 04:52:30.63M 2015-10-01T03:50:44.379Z|I-OCEAN7-304-XXXX| 26.33 14.321 41.731 34.511 1504.3625 04:52:30.82M 2015-10-01T03:50:44.579Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.731 34.511 1504.3627 04:52:31.04M 2015-10-01T03:50:44.784Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.731 34.511 1504.3625 04:52:31.23M 2015-10-01T03:50:44.989Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.731 34.511 1504.3628 04:52:31.43M 2015-10-01T03:50:45.189Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.731 34.511 1504.3638 04:52:31.63M 2015-10-01T03:50:45.394Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.732 34.511 1504.3647 04:52:31.83M 2015-10-01T03:50:45.599Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.732 34.511 1504.3643 04:52:32.05M 2015-10-01T03:50:45.837Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.731 34.510 1504.3646 04:52:32.25M 2015-10-01T03:50:46.037Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.731 34.510 1504.3641 04:52:32.45M 2015-10-01T03:50:46.209Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.730 34.509 1504.3638 04:52:32.65M 2015-10-01T03:50:46.437Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.730 34.509 1504.3628 04:52:32.85M 2015-10-01T03:50:46.614Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.729 34.508 1504.3623 04:52:33.06M 2015-10-01T03:50:46.838Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.729 34.508 1504.3628 04:52:33.26M 2015-10-01T03:50:47.019Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.729 34.508 1504.3632 04:52:33.46M 2015-10-01T03:50:47.238Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.729 34.508 1504.3624 04:52:33.66M 2015-10-01T03:50:47.424Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.730 34.509 1504.3629 04:52:33.86M 2015-10-01T03:50:47.629Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.730 34.509 1504.3629 04:52:34.08M 2015-10-01T03:50:47.829Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.730 34.509 1504.3621 04:52:34.28M 2015-10-01T03:50:48.029Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.730 34.509 1504.3624 04:52:34.48M 2015-10-01T03:50:48.239Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.730 34.509 1504.3623 04:52:34.67M 2015-10-01T03:50:48.454Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.730 34.509 1504.3615 04:52:34.88M 2015-10-01T03:50:48.644Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.729 34.508 1504.3612 04:52:35.11M 2015-10-01T03:50:48.844Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.729 34.508 1504.3615 04:52:35.29M 2015-10-01T03:50:49.049Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.729 34.508 1504.3615 04:52:35.49M 2015-10-01T03:50:49.249Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.729 34.508 1504.3611 04:52:35.69M 2015-10-01T03:50:49.459Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.729 34.508 1504.3611 04:52:35.89M 2015-10-01T03:50:49.659Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.729 34.508 1504.3616 04:52:36.11M 2015-10-01T03:50:49.859Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.729 34.508 1504.3615 04:52:36.31M 2015-10-01T03:50:50.064Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.728 34.507 1504.3613 04:52:36.51M 2015-10-01T03:50:50.269Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.728 34.507 1504.3622 04:52:36.71M 2015-10-01T03:50:50.469Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.728 34.506 1504.3629 04:52:36.91M 2015-10-01T03:50:50.674Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.728 34.508 1504.3608 04:52:37.12M 2015-10-01T03:50:50.879Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.728 34.507 1504.3593 04:52:37.32M 2015-10-01T03:50:51.117Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.727 34.507 1504.3596 04:52:37.52M 2015-10-01T03:50:51.280Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.727 34.507 1504.3593 04:52:37.72M 2015-10-01T03:50:51.484Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.727 34.506 1504.3590 04:52:37.92M 2015-10-01T03:50:51.689Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.727 34.506 1504.3594 04:52:38.14M 2015-10-01T03:50:51.894Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.727 34.506 1504.3595 04:52:38.34M 2015-10-01T03:50:52.095Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.727 34.506 1504.3597 04:52:38.54M 2015-10-01T03:50:52.299Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.726 34.505 1504.3600 04:52:38.74M 2015-10-01T03:50:52.499Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.727 34.505 1504.3613 04:52:38.94M 2015-10-01T03:50:52.705Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.727 34.506 1504.3623 04:52:39.15M 2015-10-01T03:50:52.925Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.728 34.506 1504.3627 04:52:39.35M 2015-10-01T03:50:53.109Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.728 34.506 1504.3628 04:52:39.57M 2015-10-01T03:50:53.309Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.728 34.506 1504.3627 04:52:39.75M 2015-10-01T03:50:53.514Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.728 34.506 1504.3629 04:52:39.95M 2015-10-01T03:50:53.721Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.728 34.506 1504.3624 04:52:40.17M 2015-10-01T03:50:53.924Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.728 34.506 1504.3627 04:52:40.37M 2015-10-01T03:50:54.124Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.728 34.507 1504.3625 04:52:40.57M 2015-10-01T03:50:54.329Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.728 34.507 1504.3615 04:52:40.77M 2015-10-01T03:50:54.529Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.727 34.506 1504.3607 04:52:40.97M 2015-10-01T03:50:54.734Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.728 34.507 1504.3604 04:52:41.18M 2015-10-01T03:50:54.939Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.727 34.507 1504.3593 04:52:41.38M 2015-10-01T03:50:55.139Z|I-OCEAN7-304-XXXX| 26.33 14.321 41.727 34.507 1504.3588 04:52:41.58M 2015-10-01T03:50:55.357Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.727 34.508 1504.3574 04:52:41.78M 2015-10-01T03:50:55.544Z|I-OCEAN7-304-XXXX| 26.30 14.320 41.727 34.507 1504.3562 04:52:42.00M 2015-10-01T03:50:55.749Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.726 34.506 1504.3560 04:52:42.20M 2015-10-01T03:50:55.949Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.725 34.506 1504.3561 04:52:42.40M 2015-10-01T03:50:56.154Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.725 34.505 1504.3560 04:52:42.60M 2015-10-01T03:50:56.354Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.725 34.505 1504.3557 04:52:42.80M 2015-10-01T03:50:56.560Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.725 34.505 1504.3556 04:52:43.01M 2015-10-01T03:50:56.764Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.725 34.504 1504.3557 04:52:43.21M 2015-10-01T03:50:56.997Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.724 34.504 1504.3560 04:52:43.41M 2015-10-01T03:50:57.197Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.724 34.504 1504.3567 04:52:43.61M 2015-10-01T03:50:57.390Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.725 34.504 1504.3571 04:52:43.81M 2015-10-01T03:50:57.575Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.725 34.504 1504.3578 04:52:44.05M 2015-10-01T03:50:57.780Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.725 34.504 1504.3574 04:52:44.23M 2015-10-01T03:50:57.985Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.725 34.504 1504.3577 04:52:44.43M 2015-10-01T03:50:58.185Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.724 34.503 1504.3577 04:52:44.63M 2015-10-01T03:50:58.390Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.724 34.503 1504.3574 04:52:44.83M 2015-10-01T03:50:58.595Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.724 34.503 1504.3571 04:52:45.04M 2015-10-01T03:50:58.795Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.724 34.503 1504.3566 04:52:45.24M 2015-10-01T03:50:58.995Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.723 34.503 1504.3566 04:52:45.44M 2015-10-01T03:50:59.237Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.723 34.502 1504.3567 04:52:45.64M 2015-10-01T03:50:59.400Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.723 34.502 1504.3577 04:52:45.84M 2015-10-01T03:50:59.610Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.723 34.502 1504.3589 04:52:46.06M 2015-10-01T03:50:59.810Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.723 34.502 1504.3583 04:52:46.26M 2015-10-01T03:51:00.015Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.723 34.501 1504.3583 04:52:46.46M 2015-10-01T03:51:00.215Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.723 34.501 1504.3579 04:52:46.66M 2015-10-01T03:51:00.420Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.723 34.501 1504.3585 04:52:46.86M 2015-10-01T03:51:00.625Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.723 34.501 1504.3585 04:52:47.07M 2015-10-01T03:51:00.825Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.723 34.500 1504.3590 04:52:47.27M 2015-10-01T03:51:01.030Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.722 34.500 1504.3594 04:52:47.47M 2015-10-01T03:51:01.230Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.723 34.500 1504.3596 04:52:47.67M 2015-10-01T03:51:01.435Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.723 34.500 1504.3597 04:52:47.87M 2015-10-01T03:51:01.635Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.723 34.500 1504.3594 04:52:48.09M 2015-10-01T03:51:01.855Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.723 34.500 1504.3591 04:52:48.29M 2015-10-01T03:51:02.045Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.723 34.501 1504.3595 04:52:48.50M 2015-10-01T03:51:02.245Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.724 34.502 1504.3599 04:52:48.69M 2015-10-01T03:51:02.450Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.723 34.502 1504.3583 04:52:48.89M 2015-10-01T03:51:02.650Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.723 34.501 1504.3577 04:52:49.11M 2015-10-01T03:51:02.855Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.723 34.501 1504.3580 04:52:49.30M 2015-10-01T03:51:03.055Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.723 34.502 1504.3579 04:52:49.50M 2015-10-01T03:51:03.260Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.724 34.502 1504.3588 04:52:49.70M 2015-10-01T03:51:03.460Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.724 34.502 1504.3586 04:52:49.90M 2015-10-01T03:51:03.665Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.724 34.503 1504.3586 04:52:50.12M 2015-10-01T03:51:03.870Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.724 34.503 1504.3591 04:52:50.32M 2015-10-01T03:51:04.075Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.724 34.503 1504.3591 04:52:50.52M 2015-10-01T03:51:04.281Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.725 34.504 1504.3591 04:52:50.72M 2015-10-01T03:51:04.481Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.726 34.504 1504.3605 04:52:50.92M 2015-10-01T03:51:04.685Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.726 34.505 1504.3611 04:52:51.13M 2015-10-01T03:51:04.885Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.727 34.505 1504.3617 04:52:51.33M 2015-10-01T03:51:05.090Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.727 34.505 1504.3619 04:52:51.53M 2015-10-01T03:51:05.290Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.727 34.505 1504.3619 04:52:51.73M 2015-10-01T03:51:05.495Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.727 34.506 1504.3622 04:52:51.93M 2015-10-01T03:51:05.695Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.728 34.506 1504.3628 04:52:52.15M 2015-10-01T03:51:05.900Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.729 34.507 1504.3627 04:52:52.35M 2015-10-01T03:51:06.105Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.729 34.508 1504.3630 04:52:52.55M 2015-10-01T03:51:06.357Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.729 34.508 1504.3624 04:52:52.75M 2015-10-01T03:51:06.510Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.729 34.508 1504.3628 04:52:52.96M 2015-10-01T03:51:06.715Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.729 34.508 1504.3625 04:52:53.16M 2015-10-01T03:51:06.915Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.729 34.508 1504.3624 04:52:53.36M 2015-10-01T03:51:07.120Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.729 34.507 1504.3625 04:52:53.56M 2015-10-01T03:51:07.320Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.728 34.507 1504.3612 04:52:53.76M 2015-10-01T03:51:07.523Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.727 34.506 1504.3606 04:52:53.96M 2015-10-01T03:51:07.725Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.727 34.506 1504.3605 04:52:54.18M 2015-10-01T03:51:07.930Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.727 34.506 1504.3604 04:52:54.38M 2015-10-01T03:51:08.135Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.727 34.505 1504.3604 04:52:54.58M 2015-10-01T03:51:08.340Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.727 34.506 1504.3597 04:52:54.78M 2015-10-01T03:51:08.540Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.727 34.506 1504.3610 04:52:55.00M 2015-10-01T03:51:08.745Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.727 34.506 1504.3608 04:52:55.19M 2015-10-01T03:51:08.945Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.727 34.505 1504.3612 04:52:55.39M 2015-10-01T03:51:09.150Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.727 34.505 1504.3605 04:52:55.59M 2015-10-01T03:51:09.350Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.727 34.506 1504.3607 04:52:55.79M 2015-10-01T03:51:09.555Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.727 34.506 1504.3597 04:52:56.01M 2015-10-01T03:51:09.797Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.727 34.506 1504.3596 04:52:56.21M 2015-10-01T03:51:09.960Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.727 34.506 1504.3604 04:52:56.41M 2015-10-01T03:51:10.165Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.723 34.502 1504.3551 04:52:56.61M 2015-10-01T03:51:10.365Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.722 34.502 1504.3552 04:52:56.81M 2015-10-01T03:51:10.570Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.722 34.502 1504.3551 04:52:57.02M 2015-10-01T03:51:10.790Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.722 34.502 1504.3553 04:52:57.22M 2015-10-01T03:51:10.975Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.722 34.501 1504.3547 04:52:57.44M 2015-10-01T03:51:11.180Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.722 34.501 1504.3549 04:52:57.62M 2015-10-01T03:51:11.380Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.722 34.501 1504.3553 04:52:57.82M 2015-10-01T03:51:11.585Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.722 34.501 1504.3544 04:52:58.04M 2015-10-01T03:51:11.790Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.722 34.501 1504.3541 04:52:58.24M 2015-10-01T03:51:11.995Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.722 34.501 1504.3546 04:52:58.44M 2015-10-01T03:51:12.195Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.722 34.501 1504.3564 04:52:58.64M 2015-10-01T03:51:12.395Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.723 34.502 1504.3571 04:52:58.83M 2015-10-01T03:51:12.600Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.724 34.502 1504.3580 04:52:59.05M 2015-10-01T03:51:12.805Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.724 34.503 1504.3594 04:52:59.25M 2015-10-01T03:51:13.005Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.724 34.503 1504.3593 04:52:59.45M 2015-10-01T03:51:13.210Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.725 34.503 1504.3585 04:52:59.65M 2015-10-01T03:51:13.415Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.725 34.503 1504.3589 04:52:59.85M 2015-10-01T03:51:13.615Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.725 34.504 1504.3597 04:53:00.07M 2015-10-01T03:51:13.815Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.725 34.504 1504.3590 04:53:00.27M 2015-10-01T03:51:14.025Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.725 34.504 1504.3582 04:53:00.47M 2015-10-01T03:51:14.225Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.725 34.504 1504.3601 04:53:00.67M 2015-10-01T03:51:14.425Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.725 34.504 1504.3599 04:53:00.87M 2015-10-01T03:51:14.630Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.726 34.504 1504.3599 04:53:01.08M 2015-10-01T03:51:14.835Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.726 34.505 1504.3599 04:53:01.28M 2015-10-01T03:51:15.035Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.726 34.505 1504.3589 04:53:01.48M 2015-10-01T03:51:15.255Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.726 34.505 1504.3588 04:53:01.68M 2015-10-01T03:51:15.441Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.726 34.505 1504.3589 04:53:01.89M 2015-10-01T03:51:15.645Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.719 34.498 1504.3518 04:53:02.10M 2015-10-01T03:51:15.850Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.718 34.497 1504.3507 04:53:02.30M 2015-10-01T03:51:16.050Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.717 34.497 1504.3505 04:53:02.50M 2015-10-01T03:51:16.255Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.717 34.497 1504.3501 04:53:02.69M 2015-10-01T03:51:16.460Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.717 34.496 1504.3494 04:53:02.90M 2015-10-01T03:51:16.660Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.717 34.497 1504.3494 04:53:03.11M 2015-10-01T03:51:16.878Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.717 34.496 1504.3495 04:53:03.31M 2015-10-01T03:51:17.066Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.717 34.496 1504.3497 04:53:03.51M 2015-10-01T03:51:17.270Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.717 34.497 1504.3507 04:53:03.71M 2015-10-01T03:51:17.476Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.718 34.497 1504.3519 04:53:03.91M 2015-10-01T03:51:17.676Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.719 34.498 1504.3528 04:53:04.13M 2015-10-01T03:51:17.875Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.719 34.498 1504.3534 04:53:04.33M 2015-10-01T03:51:18.085Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.720 34.498 1504.3549 04:53:04.52M 2015-10-01T03:51:18.285Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.720 34.499 1504.3563 04:53:04.73M 2015-10-01T03:51:18.490Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.721 34.499 1504.3571 04:53:04.92M 2015-10-01T03:51:18.690Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.721 34.499 1504.3583 04:53:05.14M 2015-10-01T03:51:18.890Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.722 34.500 1504.3595 04:53:05.34M 2015-10-01T03:51:19.100Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.723 34.500 1504.3604 04:53:05.54M 2015-10-01T03:51:19.300Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.723 34.501 1504.3616 04:53:05.74M 2015-10-01T03:51:19.505Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.724 34.501 1504.3617 04:53:05.94M 2015-10-01T03:51:19.721Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.723 34.500 1504.3629 04:53:06.16M 2015-10-01T03:51:19.911Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.724 34.500 1504.3632 04:53:06.37M 2015-10-01T03:51:20.110Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.723 34.500 1504.3627 04:53:06.56M 2015-10-01T03:51:20.316Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.723 34.500 1504.3627 04:53:06.75M 2015-10-01T03:51:20.516Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.723 34.500 1504.3628 04:53:06.96M 2015-10-01T03:51:20.721Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.723 34.499 1504.3624 04:53:07.17M 2015-10-01T03:51:20.926Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.723 34.500 1504.3623 04:53:07.37M 2015-10-01T03:51:21.130Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.722 34.499 1504.3613 04:53:07.57M 2015-10-01T03:51:21.331Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.722 34.499 1504.3618 04:53:07.77M 2015-10-01T03:51:21.536Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.722 34.499 1504.3604 04:53:07.97M 2015-10-01T03:51:21.736Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.722 34.499 1504.3600 04:53:08.19M 2015-10-01T03:51:21.941Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.721 34.499 1504.3585 04:53:08.39M 2015-10-01T03:51:22.146Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.720 34.498 1504.3562 04:53:08.59M 2015-10-01T03:51:22.346Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.720 34.498 1504.3544 04:53:08.79M 2015-10-01T03:51:22.551Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.719 34.498 1504.3533 04:53:09.00M 2015-10-01T03:51:22.757Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.719 34.499 1504.3530 04:53:09.20M 2015-10-01T03:51:22.956Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.719 34.499 1504.3521 04:53:09.40M 2015-10-01T03:51:23.156Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.719 34.499 1504.3514 04:53:09.60M 2015-10-01T03:51:23.361Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.719 34.499 1504.3516 04:53:09.80M 2015-10-01T03:51:23.566Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.720 34.500 1504.3507 04:53:10.02M 2015-10-01T03:51:23.766Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.720 34.500 1504.3510 04:53:10.22M 2015-10-01T03:51:23.971Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.720 34.501 1504.3512 04:53:10.42M 2015-10-01T03:51:24.186Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.721 34.501 1504.3518 04:53:10.62M 2015-10-01T03:51:24.376Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.721 34.502 1504.3516 04:53:10.83M 2015-10-01T03:51:24.581Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.722 34.502 1504.3525 04:53:11.03M 2015-10-01T03:51:24.786Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.722 34.502 1504.3529 04:53:11.23M 2015-10-01T03:51:24.986Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.722 34.501 1504.3539 04:53:11.43M 2015-10-01T03:51:25.198Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.723 34.502 1504.3567 04:53:11.63M 2015-10-01T03:51:25.391Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.723 34.501 1504.3572 04:53:11.83M 2015-10-01T03:51:25.591Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.723 34.502 1504.3574 04:53:12.05M 2015-10-01T03:51:25.796Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.724 34.502 1504.3574 04:53:12.25M 2015-10-01T03:51:26.001Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.724 34.503 1504.3579 04:53:12.45M 2015-10-01T03:51:26.201Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.724 34.503 1504.3580 04:53:12.65M 2015-10-01T03:51:26.406Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.724 34.503 1504.3583 04:53:12.84M 2015-10-01T03:51:26.611Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.725 34.503 1504.3597 04:53:13.07M 2015-10-01T03:51:26.816Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.725 34.503 1504.3594 04:53:13.27M 2015-10-01T03:51:27.016Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.724 34.503 1504.3595 04:53:13.46M 2015-10-01T03:51:27.221Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.724 34.502 1504.3601 04:53:13.66M 2015-10-01T03:51:27.426Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.724 34.502 1504.3585 04:53:13.86M 2015-10-01T03:51:27.626Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.723 34.502 1504.3574 04:53:14.08M 2015-10-01T03:51:27.831Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.723 34.502 1504.3566 04:53:14.28M 2015-10-01T03:51:28.031Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.724 34.503 1504.3569 04:53:14.48M 2015-10-01T03:51:28.236Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.723 34.503 1504.3556 04:53:14.68M 2015-10-01T03:51:28.436Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.723 34.503 1504.3553 04:53:14.88M 2015-10-01T03:51:28.656Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.723 34.503 1504.3549 04:53:15.09M 2015-10-01T03:51:28.846Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.723 34.502 1504.3544 04:53:15.31M 2015-10-01T03:51:29.046Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.723 34.502 1504.3550 04:53:15.49M 2015-10-01T03:51:29.251Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.723 34.502 1504.3542 04:53:15.69M 2015-10-01T03:51:29.451Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.722 34.502 1504.3540 04:53:15.89M 2015-10-01T03:51:29.651Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.722 34.502 1504.3535 04:53:16.11M 2015-10-01T03:51:29.856Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.722 34.502 1504.3531 04:53:16.30M 2015-10-01T03:51:30.061Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.722 34.501 1504.3569 04:53:16.51M 2015-10-01T03:51:30.266Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.723 34.501 1504.3580 04:53:16.71M 2015-10-01T03:51:30.466Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.723 34.502 1504.3588 04:53:16.90M 2015-10-01T03:51:30.671Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.723 34.501 1504.3591 04:53:17.12M 2015-10-01T03:51:30.876Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.723 34.501 1504.3590 04:53:17.32M 2015-10-01T03:51:31.076Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.722 34.500 1504.3589 04:53:17.52M 2015-10-01T03:51:31.281Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.722 34.500 1504.3590 04:53:17.72M 2015-10-01T03:51:31.481Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.723 34.500 1504.3600 04:53:17.92M 2015-10-01T03:51:31.686Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.723 34.500 1504.3600 04:53:18.14M 2015-10-01T03:51:31.886Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.723 34.500 1504.3600 04:53:18.34M 2015-10-01T03:51:32.091Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.723 34.500 1504.3602 04:53:18.54M 2015-10-01T03:51:32.291Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.722 34.500 1504.3591 04:53:18.74M 2015-10-01T03:51:32.496Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.722 34.500 1504.3586 04:53:18.93M 2015-10-01T03:51:32.701Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.722 34.500 1504.3580 04:53:19.15M 2015-10-01T03:51:32.901Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.721 34.500 1504.3569 04:53:19.35M 2015-10-01T03:51:33.121Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.721 34.499 1504.3566 04:53:19.55M 2015-10-01T03:51:33.311Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.720 34.499 1504.3552 04:53:19.77M 2015-10-01T03:51:33.511Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.720 34.499 1504.3542 04:53:19.95M 2015-10-01T03:51:33.716Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.721 34.500 1504.3544 04:53:20.17M 2015-10-01T03:51:33.916Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.721 34.500 1504.3549 04:53:20.37M 2015-10-01T03:51:34.122Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.721 34.500 1504.3547 04:53:20.56M 2015-10-01T03:51:34.326Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.721 34.500 1504.3542 04:53:20.76M 2015-10-01T03:51:34.531Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.720 34.500 1504.3527 04:53:20.96M 2015-10-01T03:51:34.731Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.720 34.500 1504.3511 04:53:21.18M 2015-10-01T03:51:34.936Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.720 34.500 1504.3510 04:53:21.38M 2015-10-01T03:51:35.136Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.719 34.499 1504.3496 04:53:21.58M 2015-10-01T03:51:35.341Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.718 34.498 1504.3497 04:53:21.78M 2015-10-01T03:51:35.541Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.718 34.498 1504.3497 04:53:22.00M 2015-10-01T03:51:35.746Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.718 34.498 1504.3501 04:53:22.20M 2015-10-01T03:51:35.946Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.717 34.498 1504.3492 04:53:22.39M 2015-10-01T03:51:36.151Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.718 34.498 1504.3495 04:53:22.59M 2015-10-01T03:51:36.351Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.718 34.498 1504.3490 04:53:22.79M 2015-10-01T03:51:36.556Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.718 34.498 1504.3496 04:53:23.01M 2015-10-01T03:51:36.761Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.718 34.498 1504.3502 04:53:23.21M 2015-10-01T03:51:36.961Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.718 34.498 1504.3512 04:53:23.41M 2015-10-01T03:51:37.166Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.718 34.498 1504.3516 04:53:23.61M 2015-10-01T03:51:37.366Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.718 34.498 1504.3517 04:53:23.81M 2015-10-01T03:51:37.586Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.719 34.498 1504.3524 04:53:24.03M 2015-10-01T03:51:37.776Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.719 34.498 1504.3531 04:53:24.24M 2015-10-01T03:51:37.977Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.719 34.498 1504.3539 04:53:24.43M 2015-10-01T03:51:38.181Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.720 34.498 1504.3550 04:53:24.62M 2015-10-01T03:51:38.386Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.720 34.499 1504.3561 04:53:24.82M 2015-10-01T03:51:38.591Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.721 34.499 1504.3562 04:53:25.04M 2015-10-01T03:51:38.791Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.720 34.499 1504.3549 04:53:25.24M 2015-10-01T03:51:38.991Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.720 34.498 1504.3539 04:53:25.44M 2015-10-01T03:51:39.196Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.719 34.498 1504.3534 04:53:25.64M 2015-10-01T03:51:39.401Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.720 34.499 1504.3542 04:53:25.84M 2015-10-01T03:51:39.601Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.720 34.499 1504.3546 04:53:26.06M 2015-10-01T03:51:39.806Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.720 34.499 1504.3546 04:53:26.26M 2015-10-01T03:51:40.011Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.719 34.498 1504.3536 04:53:26.45M 2015-10-01T03:51:40.216Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.719 34.499 1504.3534 04:53:26.66M 2015-10-01T03:51:40.416Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.720 34.499 1504.3534 04:53:26.86M 2015-10-01T03:51:40.621Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.720 34.499 1504.3524 04:53:27.07M 2015-10-01T03:51:40.816Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.720 34.499 1504.3528 04:53:27.27M 2015-10-01T03:51:41.026Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.720 34.499 1504.3527 04:53:27.47M 2015-10-01T03:51:41.227Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.720 34.499 1504.3519 04:53:27.67M 2015-10-01T03:51:41.431Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.720 34.500 1504.3513 04:53:27.87M 2015-10-01T03:51:41.631Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.719 34.499 1504.3511 04:53:28.09M 2015-10-01T03:51:41.836Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.719 34.499 1504.3517 04:53:28.29M 2015-10-01T03:51:42.056Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.719 34.498 1504.3528 04:53:28.48M 2015-10-01T03:51:42.241Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.719 34.498 1504.3534 04:53:28.70M 2015-10-01T03:51:42.446Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.720 34.498 1504.3539 04:53:28.88M 2015-10-01T03:51:42.646Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.720 34.498 1504.3550 04:53:29.10M 2015-10-01T03:51:42.852Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.720 34.499 1504.3561 04:53:29.30M 2015-10-01T03:51:43.052Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.721 34.499 1504.3573 04:53:29.50M 2015-10-01T03:51:43.257Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.721 34.500 1504.3573 04:53:29.70M 2015-10-01T03:51:43.468Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.722 34.500 1504.3573 04:53:29.90M 2015-10-01T03:51:43.667Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.722 34.500 1504.3593 04:53:30.12M 2015-10-01T03:51:43.867Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.723 34.500 1504.3585 04:53:30.32M 2015-10-01T03:51:44.077Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.723 34.500 1504.3585 04:53:30.52M 2015-10-01T03:51:44.272Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.723 34.501 1504.3595 04:53:30.71M 2015-10-01T03:51:44.477Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.723 34.501 1504.3607 04:53:30.91M 2015-10-01T03:51:44.677Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.724 34.502 1504.3618 04:53:31.13M 2015-10-01T03:51:44.882Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.725 34.502 1504.3621 04:53:31.33M 2015-10-01T03:51:45.087Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.725 34.503 1504.3617 04:53:31.53M 2015-10-01T03:51:45.287Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.725 34.503 1504.3619 04:53:31.73M 2015-10-01T03:51:45.492Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.725 34.503 1504.3618 04:53:31.93M 2015-10-01T03:51:45.718Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.725 34.503 1504.3613 04:53:32.15M 2015-10-01T03:51:45.917Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.724 34.502 1504.3607 04:53:32.34M 2015-10-01T03:51:46.102Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.724 34.501 1504.3605 04:53:32.55M 2015-10-01T03:51:46.302Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.723 34.501 1504.3604 04:53:32.74M 2015-10-01T03:51:46.523Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.723 34.501 1504.3606 04:53:32.94M 2015-10-01T03:51:46.707Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.723 34.501 1504.3596 04:53:33.18M 2015-10-01T03:51:46.912Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.723 34.501 1504.3591 04:53:33.36M 2015-10-01T03:51:47.117Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.723 34.501 1504.3593 04:53:33.56M 2015-10-01T03:51:47.317Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.723 34.501 1504.3591 04:53:33.76M 2015-10-01T03:51:47.522Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.723 34.502 1504.3593 04:53:33.96M 2015-10-01T03:51:47.722Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.722 34.500 1504.3582 04:53:34.18M 2015-10-01T03:51:47.927Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.722 34.500 1504.3579 04:53:34.37M 2015-10-01T03:51:48.132Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.720 34.499 1504.3566 04:53:34.58M 2015-10-01T03:51:48.332Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.721 34.499 1504.3572 04:53:34.77M 2015-10-01T03:51:48.537Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.721 34.499 1504.3571 04:53:34.97M 2015-10-01T03:51:48.742Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.720 34.499 1504.3562 04:53:35.19M 2015-10-01T03:51:48.942Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.723 34.501 1504.3589 04:53:35.39M 2015-10-01T03:51:49.147Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.723 34.502 1504.3600 04:53:35.59M 2015-10-01T03:51:49.357Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.724 34.502 1504.3589 04:53:35.79M 2015-10-01T03:51:49.552Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.724 34.503 1504.3596 04:53:36.01M 2015-10-01T03:51:49.752Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.725 34.503 1504.3601 04:53:36.21M 2015-10-01T03:51:49.957Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.724 34.502 1504.3606 04:53:36.40M 2015-10-01T03:51:50.162Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.724 34.502 1504.3610 04:53:36.60M 2015-10-01T03:51:50.367Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.724 34.502 1504.3605 04:53:36.80M 2015-10-01T03:51:50.567Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.723 34.501 1504.3584 04:53:37.03M 2015-10-01T03:51:50.767Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.723 34.501 1504.3578 04:53:37.22M 2015-10-01T03:51:50.987Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.722 34.501 1504.3574 04:53:37.42M 2015-10-01T03:51:51.172Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.722 34.501 1504.3568 04:53:37.64M 2015-10-01T03:51:51.377Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.722 34.501 1504.3562 04:53:37.82M 2015-10-01T03:51:51.582Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.722 34.501 1504.3549 04:53:38.04M 2015-10-01T03:51:51.782Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.722 34.501 1504.3541 04:53:38.24M 2015-10-01T03:51:51.987Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.722 34.501 1504.3535 04:53:38.43M 2015-10-01T03:51:52.187Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.721 34.501 1504.3530 04:53:38.64M 2015-10-01T03:51:52.392Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.721 34.501 1504.3522 04:53:38.83M 2015-10-01T03:51:52.597Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.720 34.500 1504.3513 04:53:39.05M 2015-10-01T03:51:52.802Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.720 34.501 1504.3513 04:53:39.25M 2015-10-01T03:51:53.002Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.720 34.500 1504.3503 04:53:39.45M 2015-10-01T03:51:53.207Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.720 34.500 1504.3496 04:53:39.65M 2015-10-01T03:51:53.412Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.720 34.500 1504.3491 04:53:39.85M 2015-10-01T03:51:53.612Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.720 34.500 1504.3499 04:53:40.07M 2015-10-01T03:51:53.817Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.719 34.500 1504.3492 04:53:40.27M 2015-10-01T03:51:54.017Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.719 34.499 1504.3489 04:53:40.47M 2015-10-01T03:51:54.222Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.718 34.499 1504.3495 04:53:40.66M 2015-10-01T03:51:54.427Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.718 34.498 1504.3489 04:53:40.86M 2015-10-01T03:51:54.627Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.718 34.498 1504.3502 04:53:41.08M 2015-10-01T03:51:54.832Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.719 34.499 1504.3507 04:53:41.28M 2015-10-01T03:51:55.032Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.719 34.499 1504.3514 04:53:41.48M 2015-10-01T03:51:55.237Z|I-OCEAN7-304-XXXX| 26.36 14.321 41.720 34.500 1504.3514 04:53:41.68M 2015-10-01T03:51:55.457Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.720 34.500 1504.3525 04:53:41.88M 2015-10-01T03:51:55.642Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.721 34.501 1504.3530 04:53:42.11M 2015-10-01T03:51:55.847Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.722 34.502 1504.3551 04:53:42.30M 2015-10-01T03:51:56.047Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.724 34.503 1504.3563 04:53:42.49M 2015-10-01T03:51:56.252Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.724 34.504 1504.3572 04:53:42.69M 2015-10-01T03:51:56.452Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.725 34.504 1504.3578 04:53:42.89M 2015-10-01T03:51:56.657Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.725 34.504 1504.3577 04:53:43.11M 2015-10-01T03:51:56.862Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.726 34.505 1504.3586 04:53:43.31M 2015-10-01T03:51:57.062Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.726 34.506 1504.3595 04:53:43.51M 2015-10-01T03:51:57.267Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.727 34.506 1504.3600 04:53:43.71M 2015-10-01T03:51:57.467Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.727 34.506 1504.3607 04:53:43.91M 2015-10-01T03:51:57.672Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.727 34.506 1504.3613 04:53:44.13M 2015-10-01T03:51:57.872Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.727 34.506 1504.3618 04:53:44.33M 2015-10-01T03:51:58.077Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.727 34.506 1504.3625 04:53:44.52M 2015-10-01T03:51:58.282Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.727 34.505 1504.3638 04:53:44.72M 2015-10-01T03:51:58.482Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.728 34.506 1504.3649 04:53:44.92M 2015-10-01T03:51:58.687Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.727 34.505 1504.3638 04:53:45.14M 2015-10-01T03:51:58.892Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.727 34.505 1504.3634 04:53:45.34M 2015-10-01T03:51:59.092Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.727 34.505 1504.3623 04:53:45.54M 2015-10-01T03:51:59.292Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.726 34.504 1504.3623 04:53:45.74M 2015-10-01T03:51:59.497Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.727 34.504 1504.3629 04:53:45.94M 2015-10-01T03:51:59.702Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.727 34.505 1504.3638 04:53:46.16M 2015-10-01T03:51:59.922Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.727 34.505 1504.3629 04:53:46.36M 2015-10-01T03:52:00.107Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.726 34.504 1504.3610 04:53:46.57M 2015-10-01T03:52:00.307Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.726 34.504 1504.3608 04:53:46.75M 2015-10-01T03:52:00.517Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.726 34.504 1504.3611 04:53:46.95M 2015-10-01T03:52:00.717Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.726 34.505 1504.3616 04:53:47.17M 2015-10-01T03:52:00.922Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.726 34.504 1504.3617 04:53:47.37M 2015-10-01T03:52:01.122Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.726 34.504 1504.3618 04:53:47.57M 2015-10-01T03:52:01.327Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.726 34.504 1504.3616 04:53:47.77M 2015-10-01T03:52:01.532Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.726 34.504 1504.3611 04:53:47.97M 2015-10-01T03:52:01.732Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.726 34.504 1504.3608 04:53:48.19M 2015-10-01T03:52:01.937Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.726 34.504 1504.3610 04:53:48.38M 2015-10-01T03:52:02.142Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.726 34.504 1504.3613 04:53:48.58M 2015-10-01T03:52:02.342Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.726 34.505 1504.3615 04:53:48.78M 2015-10-01T03:52:02.547Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.726 34.505 1504.3608 04:53:49.00M 2015-10-01T03:52:02.748Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.726 34.506 1504.3596 04:53:49.20M 2015-10-01T03:52:02.952Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.727 34.506 1504.3595 04:53:49.40M 2015-10-01T03:52:03.157Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.727 34.506 1504.3597 04:53:49.60M 2015-10-01T03:52:03.358Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.726 34.505 1504.3600 04:53:49.80M 2015-10-01T03:52:03.563Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.725 34.505 1504.3585 04:53:50.02M 2015-10-01T03:52:03.762Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.725 34.504 1504.3579 04:53:50.22M 2015-10-01T03:52:03.967Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.725 34.504 1504.3568 04:53:50.41M 2015-10-01T03:52:04.167Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.724 34.504 1504.3557 04:53:50.62M 2015-10-01T03:52:04.387Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.724 34.504 1504.3553 04:53:50.81M 2015-10-01T03:52:04.577Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.724 34.504 1504.3556 04:53:51.05M 2015-10-01T03:52:04.778Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.725 34.505 1504.3569 04:53:51.23M 2015-10-01T03:52:04.983Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.725 34.505 1504.3567 04:53:51.43M 2015-10-01T03:52:05.182Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.725 34.505 1504.3568 04:53:51.63M 2015-10-01T03:52:05.387Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.725 34.504 1504.3569 04:53:51.83M 2015-10-01T03:52:05.592Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.724 34.504 1504.3566 04:53:52.05M 2015-10-01T03:52:05.792Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.724 34.503 1504.3574 04:53:52.25M 2015-10-01T03:52:05.998Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.724 34.502 1504.3578 04:53:52.45M 2015-10-01T03:52:06.197Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.723 34.502 1504.3568 04:53:52.65M 2015-10-01T03:52:06.403Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.723 34.502 1504.3569 04:53:52.84M 2015-10-01T03:52:06.608Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.723 34.502 1504.3573 04:53:53.06M 2015-10-01T03:52:06.813Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.723 34.502 1504.3573 04:53:53.26M 2015-10-01T03:52:07.007Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.723 34.502 1504.3577 04:53:53.46M 2015-10-01T03:52:07.218Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.723 34.502 1504.3577 04:53:53.66M 2015-10-01T03:52:07.418Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.723 34.502 1504.3575 04:53:53.86M 2015-10-01T03:52:07.623Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.723 34.501 1504.3577 04:53:54.08M 2015-10-01T03:52:07.823Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.722 34.501 1504.3568 04:53:54.28M 2015-10-01T03:52:08.037Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.722 34.501 1504.3564 04:53:54.47M 2015-10-01T03:52:08.233Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.722 34.501 1504.3567 04:53:54.67M 2015-10-01T03:52:08.433Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.722 34.501 1504.3567 04:53:54.87M 2015-10-01T03:52:08.638Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.722 34.501 1504.3567 04:53:55.09M 2015-10-01T03:52:08.858Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.722 34.501 1504.3560 04:53:55.29M 2015-10-01T03:52:09.043Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.723 34.502 1504.3561 04:53:55.50M 2015-10-01T03:52:09.277Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.723 34.502 1504.3560 04:53:55.69M 2015-10-01T03:52:09.448Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.723 34.502 1504.3555 04:53:55.89M 2015-10-01T03:52:09.653Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.723 34.503 1504.3551 04:53:56.11M 2015-10-01T03:52:09.853Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.723 34.503 1504.3552 04:53:56.30M 2015-10-01T03:52:10.058Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.723 34.503 1504.3560 04:53:56.50M 2015-10-01T03:52:10.263Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.723 34.502 1504.3558 04:53:56.70M 2015-10-01T03:52:10.463Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.723 34.502 1504.3552 04:53:56.90M 2015-10-01T03:52:10.668Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.723 34.502 1504.3556 04:53:57.12M 2015-10-01T03:52:10.868Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.723 34.502 1504.3563 04:53:57.32M 2015-10-01T03:52:11.073Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.723 34.502 1504.3566 04:53:57.52M 2015-10-01T03:52:11.278Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.723 34.502 1504.3569 04:53:57.72M 2015-10-01T03:52:11.478Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.722 34.501 1504.3568 04:53:57.92M 2015-10-01T03:52:11.683Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.722 34.501 1504.3571 04:53:58.14M 2015-10-01T03:52:11.888Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.723 34.501 1504.3584 04:53:58.34M 2015-10-01T03:52:12.088Z|I-OCEAN7-304-XXXX| 26.37 14.324 41.722 34.500 1504.3591 04:53:58.54M 2015-10-01T03:52:12.288Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.722 34.501 1504.3571 04:53:58.73M 2015-10-01T03:52:12.493Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.722 34.501 1504.3562 04:53:58.93M 2015-10-01T03:52:12.698Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.722 34.502 1504.3563 04:53:59.15M 2015-10-01T03:52:12.898Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.723 34.502 1504.3555 04:53:59.35M 2015-10-01T03:52:13.103Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.723 34.503 1504.3561 04:53:59.55M 2015-10-01T03:52:13.323Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.724 34.503 1504.3568 04:53:59.75M 2015-10-01T03:52:13.508Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.724 34.503 1504.3561 04:53:59.97M 2015-10-01T03:52:13.713Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.724 34.504 1504.3558 04:54:00.17M 2015-10-01T03:52:13.918Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.724 34.504 1504.3558 04:54:00.36M 2015-10-01T03:52:14.118Z|I-OCEAN7-304-XXXX| 26.33 14.321 41.724 34.504 1504.3557 04:54:00.57M 2015-10-01T03:52:14.320Z|I-OCEAN7-304-XXXX| 26.33 14.321 41.724 34.504 1504.3556 04:54:00.76M 2015-10-01T03:52:14.523Z|I-OCEAN7-304-XXXX| 26.33 14.321 41.724 34.504 1504.3556 04:54:00.96M 2015-10-01T03:52:14.728Z|I-OCEAN7-304-XXXX| 26.33 14.321 41.724 34.504 1504.3558 04:54:01.18M 2015-10-01T03:52:14.928Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.724 34.504 1504.3552 04:54:01.38M 2015-10-01T03:52:15.133Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.724 34.503 1504.3553 04:54:01.58M 2015-10-01T03:52:15.333Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.724 34.503 1504.3561 04:54:01.78M 2015-10-01T03:52:15.538Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.724 34.503 1504.3571 04:54:02.00M 2015-10-01T03:52:15.738Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.724 34.503 1504.3575 04:54:02.19M 2015-10-01T03:52:15.943Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.723 34.502 1504.3577 04:54:02.39M 2015-10-01T03:52:16.148Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.723 34.501 1504.3574 04:54:02.59M 2015-10-01T03:52:16.353Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.723 34.501 1504.3571 04:54:02.79M 2015-10-01T03:52:16.553Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.722 34.501 1504.3569 04:54:03.01M 2015-10-01T03:52:16.761Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.722 34.501 1504.3566 04:54:03.21M 2015-10-01T03:52:16.958Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.722 34.500 1504.3567 04:54:03.41M 2015-10-01T03:52:17.163Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.721 34.500 1504.3566 04:54:03.61M 2015-10-01T03:52:17.363Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.721 34.500 1504.3571 04:54:03.81M 2015-10-01T03:52:17.568Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.721 34.499 1504.3566 04:54:04.03M 2015-10-01T03:52:17.788Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.721 34.499 1504.3553 04:54:04.23M 2015-10-01T03:52:17.973Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.720 34.499 1504.3546 04:54:04.44M 2015-10-01T03:52:18.178Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.720 34.499 1504.3542 04:54:04.62M 2015-10-01T03:52:18.383Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.720 34.499 1504.3539 04:54:04.82M 2015-10-01T03:52:18.588Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.720 34.499 1504.3534 04:54:05.04M 2015-10-01T03:52:18.788Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.720 34.499 1504.3524 04:54:05.24M 2015-10-01T03:52:18.993Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.719 34.499 1504.3514 04:54:05.44M 2015-10-01T03:52:19.193Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.720 34.499 1504.3529 04:54:05.64M 2015-10-01T03:52:19.398Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.720 34.499 1504.3531 04:54:05.84M 2015-10-01T03:52:19.598Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.720 34.500 1504.3529 04:54:06.06M 2015-10-01T03:52:19.803Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.720 34.500 1504.3535 04:54:06.26M 2015-10-01T03:52:20.037Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.720 34.499 1504.3540 04:54:06.46M 2015-10-01T03:52:20.208Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.720 34.499 1504.3550 04:54:06.65M 2015-10-01T03:52:20.413Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.721 34.500 1504.3551 04:54:06.85M 2015-10-01T03:52:20.613Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.721 34.500 1504.3553 04:54:07.07M 2015-10-01T03:52:20.818Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.721 34.499 1504.3556 04:54:07.27M 2015-10-01T03:52:21.018Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.721 34.499 1504.3560 04:54:07.47M 2015-10-01T03:52:21.223Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.721 34.500 1504.3564 04:54:07.67M 2015-10-01T03:52:21.428Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.722 34.500 1504.3567 04:54:07.87M 2015-10-01T03:52:21.628Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.721 34.500 1504.3571 04:54:08.09M 2015-10-01T03:52:21.833Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.722 34.500 1504.3578 04:54:08.28M 2015-10-01T03:52:22.033Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.722 34.500 1504.3586 04:54:08.48M 2015-10-01T03:52:22.258Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.722 34.500 1504.3586 04:54:08.68M 2015-10-01T03:52:22.443Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.722 34.500 1504.3577 04:54:08.90M 2015-10-01T03:52:22.643Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.722 34.500 1504.3571 04:54:09.10M 2015-10-01T03:52:22.848Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.721 34.500 1504.3567 04:54:09.30M 2015-10-01T03:52:23.048Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.721 34.500 1504.3569 04:54:09.50M 2015-10-01T03:52:23.303Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.722 34.500 1504.3567 04:54:09.70M 2015-10-01T03:52:23.458Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.721 34.500 1504.3564 04:54:09.94M 2015-10-01T03:52:23.677Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.721 34.500 1504.3558 04:54:10.12M 2015-10-01T03:52:23.863Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.721 34.500 1504.3556 04:54:10.31M 2015-10-01T03:52:24.068Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.722 34.501 1504.3560 04:54:10.51M 2015-10-01T03:52:24.268Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.722 34.501 1504.3560 04:54:10.71M 2015-10-01T03:52:24.473Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.722 34.501 1504.3564 04:54:10.91M 2015-10-01T03:52:24.673Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.722 34.501 1504.3563 04:54:11.13M 2015-10-01T03:52:24.878Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.722 34.501 1504.3567 04:54:11.33M 2015-10-01T03:52:25.083Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.722 34.500 1504.3560 04:54:11.53M 2015-10-01T03:52:25.283Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.721 34.500 1504.3549 04:54:11.73M 2015-10-01T03:52:25.488Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.721 34.500 1504.3545 04:54:11.93M 2015-10-01T03:52:25.693Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.721 34.500 1504.3551 04:54:12.14M 2015-10-01T03:52:25.893Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.722 34.500 1504.3563 04:54:12.35M 2015-10-01T03:52:26.098Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.722 34.500 1504.3562 04:54:12.54M 2015-10-01T03:52:26.298Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.722 34.500 1504.3561 04:54:12.74M 2015-10-01T03:52:26.503Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.722 34.500 1504.3564 04:54:12.94M 2015-10-01T03:52:26.723Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.722 34.500 1504.3569 04:54:13.16M 2015-10-01T03:52:26.908Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.722 34.501 1504.3569 04:54:13.38M 2015-10-01T03:52:27.113Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.721 34.500 1504.3566 04:54:13.56M 2015-10-01T03:52:27.313Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.721 34.500 1504.3553 04:54:13.76M 2015-10-01T03:52:27.522Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.721 34.500 1504.3556 04:54:13.95M 2015-10-01T03:52:27.724Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.721 34.500 1504.3558 04:54:14.18M 2015-10-01T03:52:27.924Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.721 34.499 1504.3564 04:54:14.38M 2015-10-01T03:52:28.124Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.721 34.500 1504.3568 04:54:14.57M 2015-10-01T03:52:28.379Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.722 34.500 1504.3573 04:54:14.77M 2015-10-01T03:52:28.534Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.722 34.500 1504.3571 04:54:15.04M 2015-10-01T03:52:28.733Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.722 34.501 1504.3569 04:54:15.19M 2015-10-01T03:52:28.938Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.722 34.501 1504.3568 04:54:15.39M 2015-10-01T03:52:29.143Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.722 34.500 1504.3571 04:54:15.59M 2015-10-01T03:52:29.343Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.721 34.500 1504.3571 04:54:15.79M 2015-10-01T03:52:29.548Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.721 34.500 1504.3566 04:54:16.01M 2015-10-01T03:52:29.757Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.721 34.499 1504.3569 04:54:16.20M 2015-10-01T03:52:29.957Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.721 34.499 1504.3583 04:54:16.40M 2015-10-01T03:52:30.160Z|I-OCEAN7-304-XXXX| 26.39 14.324 41.721 34.499 1504.3588 04:54:16.60M 2015-10-01T03:52:30.397Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.721 34.499 1504.3582 04:54:16.80M 2015-10-01T03:52:30.564Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.722 34.500 1504.3586 04:54:17.02M 2015-10-01T03:52:30.769Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.721 34.499 1504.3585 04:54:17.22M 2015-10-01T03:52:30.969Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.722 34.499 1504.3580 04:54:17.42M 2015-10-01T03:52:31.189Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.721 34.500 1504.3571 04:54:17.62M 2015-10-01T03:52:31.379Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.721 34.500 1504.3571 04:54:17.83M 2015-10-01T03:52:31.579Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.721 34.500 1504.3572 04:54:18.04M 2015-10-01T03:52:31.779Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.722 34.500 1504.3567 04:54:18.23M 2015-10-01T03:52:31.984Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.721 34.500 1504.3563 04:54:18.43M 2015-10-01T03:52:32.189Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.722 34.500 1504.3562 04:54:18.63M 2015-10-01T03:52:32.389Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.722 34.501 1504.3571 04:54:18.83M 2015-10-01T03:52:32.594Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.722 34.501 1504.3575 04:54:19.05M 2015-10-01T03:52:32.800Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.723 34.502 1504.3575 04:54:19.25M 2015-10-01T03:52:32.999Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.723 34.502 1504.3572 04:54:19.45M 2015-10-01T03:52:33.204Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.723 34.502 1504.3571 04:54:19.65M 2015-10-01T03:52:33.454Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.723 34.502 1504.3572 04:54:19.85M 2015-10-01T03:52:33.604Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.724 34.503 1504.3572 04:54:20.11M 2015-10-01T03:52:33.814Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.724 34.504 1504.3572 04:54:20.26M 2015-10-01T03:52:34.014Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.725 34.504 1504.3569 04:54:20.46M 2015-10-01T03:52:34.219Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.725 34.504 1504.3573 04:54:20.66M 2015-10-01T03:52:34.424Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.725 34.505 1504.3573 04:54:20.86M 2015-10-01T03:52:34.624Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.725 34.505 1504.3586 04:54:21.08M 2015-10-01T03:52:34.824Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.725 34.505 1504.3589 04:54:21.28M 2015-10-01T03:52:35.029Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.726 34.505 1504.3594 04:54:21.47M 2015-10-01T03:52:35.234Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.726 34.506 1504.3594 04:54:21.68M 2015-10-01T03:52:35.434Z|I-OCEAN7-304-XXXX| 26.37 14.321 41.726 34.506 1504.3584 04:54:21.88M 2015-10-01T03:52:35.654Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.726 34.507 1504.3569 04:54:22.10M 2015-10-01T03:52:35.841Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.726 34.507 1504.3560 04:54:22.31M 2015-10-01T03:52:36.049Z|I-OCEAN7-304-XXXX| 26.31 14.320 41.727 34.507 1504.3556 04:54:22.49M 2015-10-01T03:52:36.249Z|I-OCEAN7-304-XXXX| 26.31 14.320 41.727 34.508 1504.3561 04:54:22.69M 2015-10-01T03:52:36.477Z|I-OCEAN7-304-XXXX| 26.31 14.320 41.727 34.508 1504.3563 04:54:22.89M 2015-10-01T03:52:36.654Z|I-OCEAN7-304-XXXX| 26.31 14.320 41.727 34.508 1504.3572 04:54:23.11M 2015-10-01T03:52:36.859Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.728 34.508 1504.3579 04:54:23.31M 2015-10-01T03:52:37.059Z|I-OCEAN7-304-XXXX| 26.37 14.321 41.728 34.508 1504.3595 04:54:23.51M 2015-10-01T03:52:37.264Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.729 34.509 1504.3596 04:54:23.71M 2015-10-01T03:52:37.469Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.729 34.509 1504.3605 04:54:23.91M 2015-10-01T03:52:37.669Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.730 34.510 1504.3615 04:54:24.13M 2015-10-01T03:52:37.874Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.730 34.510 1504.3616 04:54:24.32M 2015-10-01T03:52:38.074Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.730 34.510 1504.3606 04:54:24.52M 2015-10-01T03:52:38.279Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.730 34.510 1504.3608 04:54:24.72M 2015-10-01T03:52:38.529Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.730 34.510 1504.3602 04:54:24.92M 2015-10-01T03:52:38.684Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.730 34.510 1504.3610 04:54:25.18M 2015-10-01T03:52:38.889Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.730 34.510 1504.3619 04:54:25.34M 2015-10-01T03:52:39.089Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.731 34.510 1504.3630 04:54:25.54M 2015-10-01T03:52:39.294Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.731 34.510 1504.3630 04:54:25.74M 2015-10-01T03:52:39.499Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.731 34.510 1504.3639 04:54:25.93M 2015-10-01T03:52:39.699Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.731 34.511 1504.3640 04:54:26.16M 2015-10-01T03:52:39.904Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.731 34.511 1504.3643 04:54:26.35M 2015-10-01T03:52:40.120Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.731 34.510 1504.3638 04:54:26.55M 2015-10-01T03:52:40.309Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.731 34.510 1504.3644 04:54:26.77M 2015-10-01T03:52:40.514Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.731 34.510 1504.3643 04:54:26.95M 2015-10-01T03:52:40.714Z|I-OCEAN7-304-XXXX| 26.33 14.321 41.731 34.510 1504.3629 04:54:27.17M 2015-10-01T03:52:40.919Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.731 34.511 1504.3622 04:54:27.37M 2015-10-01T03:52:41.124Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.731 34.511 1504.3625 04:54:27.57M 2015-10-01T03:52:41.324Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.732 34.511 1504.3629 04:54:27.77M 2015-10-01T03:52:41.524Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.732 34.512 1504.3634 04:54:27.97M 2015-10-01T03:52:41.729Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.732 34.512 1504.3632 04:54:28.18M 2015-10-01T03:52:41.934Z|I-OCEAN7-304-XXXX| 26.33 14.320 41.732 34.512 1504.3624 04:54:28.38M 2015-10-01T03:52:42.134Z|I-OCEAN7-304-XXXX| 26.33 14.320 41.732 34.512 1504.3615 04:54:28.58M 2015-10-01T03:52:42.339Z|I-OCEAN7-304-XXXX| 26.33 14.320 41.732 34.512 1504.3613 04:54:28.78M 2015-10-01T03:52:42.544Z|I-OCEAN7-304-XXXX| 26.33 14.321 41.731 34.512 1504.3617 04:54:29.00M 2015-10-01T03:52:42.744Z|I-OCEAN7-304-XXXX| 26.36 14.321 41.731 34.511 1504.3628 04:54:29.20M 2015-10-01T03:52:42.957Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.731 34.511 1504.3621 04:54:29.40M 2015-10-01T03:52:43.149Z|I-OCEAN7-304-XXXX| 26.33 14.321 41.731 34.511 1504.3622 04:54:29.60M 2015-10-01T03:52:43.355Z|I-OCEAN7-304-XXXX| 26.33 14.321 41.730 34.510 1504.3622 04:54:29.80M 2015-10-01T03:52:43.554Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.730 34.510 1504.3627 04:54:30.02M 2015-10-01T03:52:43.761Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.730 34.509 1504.3625 04:54:30.21M 2015-10-01T03:52:43.964Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.730 34.509 1504.3627 04:54:30.41M 2015-10-01T03:52:44.164Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.729 34.508 1504.3623 04:54:30.61M 2015-10-01T03:52:44.369Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.729 34.508 1504.3622 04:54:30.81M 2015-10-01T03:52:44.589Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.729 34.508 1504.3627 04:54:31.03M 2015-10-01T03:52:44.774Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.729 34.509 1504.3627 04:54:31.25M 2015-10-01T03:52:44.997Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.729 34.508 1504.3633 04:54:31.43M 2015-10-01T03:52:45.179Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.729 34.508 1504.3635 04:54:31.63M 2015-10-01T03:52:45.379Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.729 34.507 1504.3628 04:54:31.82M 2015-10-01T03:52:45.589Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.729 34.508 1504.3622 04:54:32.04M 2015-10-01T03:52:45.789Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.728 34.507 1504.3616 04:54:32.24M 2015-10-01T03:52:45.994Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.728 34.507 1504.3613 04:54:32.44M 2015-10-01T03:52:46.199Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.728 34.508 1504.3612 04:54:32.64M 2015-10-01T03:52:46.401Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.728 34.508 1504.3607 04:54:32.84M 2015-10-01T03:52:46.600Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.728 34.508 1504.3607 04:54:33.06M 2015-10-01T03:52:46.804Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.728 34.508 1504.3605 04:54:33.26M 2015-10-01T03:52:47.009Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.728 34.508 1504.3600 04:54:33.46M 2015-10-01T03:52:47.209Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.728 34.508 1504.3596 04:54:33.66M 2015-10-01T03:52:47.414Z|I-OCEAN7-304-XXXX| 26.33 14.321 41.728 34.508 1504.3585 04:54:33.85M 2015-10-01T03:52:47.619Z|I-OCEAN7-304-XXXX| 26.33 14.321 41.727 34.508 1504.3583 04:54:34.07M 2015-10-01T03:52:47.819Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.727 34.507 1504.3583 04:54:34.27M 2015-10-01T03:52:48.024Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.727 34.507 1504.3580 04:54:34.47M 2015-10-01T03:52:48.224Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.727 34.507 1504.3574 04:54:34.67M 2015-10-01T03:52:48.430Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.727 34.506 1504.3629 04:54:34.87M 2015-10-01T03:52:48.629Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.727 34.506 1504.3630 04:54:35.09M 2015-10-01T03:52:48.839Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.727 34.505 1504.3628 04:54:35.29M 2015-10-01T03:52:49.054Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.727 34.505 1504.3629 04:54:35.49M 2015-10-01T03:52:49.244Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.727 34.505 1504.3627 04:54:35.70M 2015-10-01T03:52:49.477Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.726 34.504 1504.3625 04:54:35.89M 2015-10-01T03:52:49.677Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.725 34.503 1504.3618 04:54:36.10M 2015-10-01T03:52:49.878Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.725 34.503 1504.3617 04:54:36.30M 2015-10-01T03:52:50.054Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.725 34.503 1504.3605 04:54:36.50M 2015-10-01T03:52:50.254Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.725 34.502 1504.3615 04:54:36.70M 2015-10-01T03:52:50.464Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.724 34.502 1504.3616 04:54:36.90M 2015-10-01T03:52:50.664Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.724 34.502 1504.3616 04:54:37.12M 2015-10-01T03:52:50.864Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.724 34.502 1504.3612 04:54:37.32M 2015-10-01T03:52:51.070Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.724 34.501 1504.3606 04:54:37.52M 2015-10-01T03:52:51.275Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.724 34.502 1504.3607 04:54:37.72M 2015-10-01T03:52:51.474Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.724 34.501 1504.3602 04:54:37.92M 2015-10-01T03:52:51.681Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.724 34.501 1504.3611 04:54:38.14M 2015-10-01T03:52:51.880Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.724 34.501 1504.3612 04:54:38.33M 2015-10-01T03:52:52.084Z|I-OCEAN7-304-XXXX| 26.37 14.324 41.724 34.501 1504.3616 04:54:38.53M 2015-10-01T03:52:52.289Z|I-OCEAN7-304-XXXX| 26.38 14.324 41.724 34.501 1504.3623 04:54:38.73M 2015-10-01T03:52:52.490Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.724 34.502 1504.3624 04:54:38.93M 2015-10-01T03:52:52.695Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.725 34.502 1504.3628 04:54:39.15M 2015-10-01T03:52:52.895Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.726 34.503 1504.3632 04:54:39.35M 2015-10-01T03:52:53.100Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.726 34.504 1504.3633 04:54:39.55M 2015-10-01T03:52:53.300Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.727 34.504 1504.3640 04:54:39.75M 2015-10-01T03:52:53.525Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.727 34.505 1504.3647 04:54:39.94M 2015-10-01T03:52:53.925Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.727 34.505 1504.3639 04:54:40.18M 2015-10-01T03:52:53.925Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.727 34.505 1504.3636 04:54:40.45M 2015-10-01T03:52:54.125Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.727 34.505 1504.3649 04:54:40.57M 2015-10-01T03:52:54.330Z|I-OCEAN7-304-XXXX| 26.38 14.324 41.727 34.505 1504.3651 04:54:40.77M 2015-10-01T03:52:54.530Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.728 34.505 1504.3650 04:54:40.97M 2015-10-01T03:52:54.735Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.728 34.503 1504.3699 04:54:41.19M 2015-10-01T03:52:54.935Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.728 34.504 1504.3699 04:54:41.39M 2015-10-01T03:52:55.140Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.728 34.505 1504.3696 04:54:41.58M 2015-10-01T03:52:55.345Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.729 34.505 1504.3689 04:54:41.78M 2015-10-01T03:52:55.557Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.729 34.506 1504.3680 04:54:42.00M 2015-10-01T03:52:55.750Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.729 34.506 1504.3673 04:54:42.20M 2015-10-01T03:52:55.950Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.729 34.507 1504.3662 04:54:42.40M 2015-10-01T03:52:56.155Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.729 34.507 1504.3650 04:54:42.60M 2015-10-01T03:52:56.355Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.729 34.507 1504.3645 04:54:42.80M 2015-10-01T03:52:56.560Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.729 34.507 1504.3639 04:54:43.02M 2015-10-01T03:52:56.765Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.729 34.508 1504.3635 04:54:43.22M 2015-10-01T03:52:56.965Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.729 34.508 1504.3638 04:54:43.42M 2015-10-01T03:52:57.170Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.730 34.508 1504.3645 04:54:43.62M 2015-10-01T03:52:57.375Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.730 34.509 1504.3646 04:54:43.81M 2015-10-01T03:52:57.575Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.730 34.509 1504.3649 04:54:44.04M 2015-10-01T03:52:57.780Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.730 34.509 1504.3649 04:54:44.23M 2015-10-01T03:52:58.001Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.730 34.509 1504.3655 04:54:44.43M 2015-10-01T03:52:58.185Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.730 34.509 1504.3644 04:54:44.65M 2015-10-01T03:52:58.385Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.730 34.509 1504.3640 04:54:44.83M 2015-10-01T03:52:58.590Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.730 34.509 1504.3641 04:54:45.05M 2015-10-01T03:52:58.795Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.730 34.509 1504.3639 04:54:45.25M 2015-10-01T03:52:58.995Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.730 34.508 1504.3647 04:54:45.45M 2015-10-01T03:52:59.200Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.730 34.508 1504.3640 04:54:45.65M 2015-10-01T03:52:59.400Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.730 34.508 1504.3644 04:54:45.85M 2015-10-01T03:52:59.605Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.729 34.507 1504.3633 04:54:46.06M 2015-10-01T03:52:59.810Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.728 34.507 1504.3632 04:54:46.26M 2015-10-01T03:53:00.010Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.728 34.506 1504.3639 04:54:46.46M 2015-10-01T03:53:00.210Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.728 34.506 1504.3632 04:54:46.66M 2015-10-01T03:53:00.415Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.727 34.506 1504.3625 04:54:46.86M 2015-10-01T03:53:00.620Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.727 34.505 1504.3623 04:54:47.08M 2015-10-01T03:53:00.825Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.727 34.505 1504.3612 04:54:47.28M 2015-10-01T03:53:01.025Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.726 34.505 1504.3606 04:54:47.48M 2015-10-01T03:53:01.230Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.727 34.506 1504.3608 04:54:47.67M 2015-10-01T03:53:01.558Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.726 34.505 1504.3600 04:54:47.88M 2015-10-01T03:53:01.680Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.726 34.505 1504.3596 04:54:48.18M 2015-10-01T03:53:01.881Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.726 34.505 1504.3606 04:54:48.34M 2015-10-01T03:53:02.085Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.726 34.505 1504.3606 04:54:48.53M 2015-10-01T03:53:02.285Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.726 34.505 1504.3605 04:54:48.73M 2015-10-01T03:53:02.510Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.726 34.505 1504.3607 04:54:48.93M 2015-10-01T03:53:02.695Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.727 34.506 1504.3616 04:54:49.17M 2015-10-01T03:53:02.900Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.727 34.506 1504.3618 04:54:49.35M 2015-10-01T03:53:03.101Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.727 34.506 1504.3613 04:54:49.55M 2015-10-01T03:53:03.305Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.727 34.506 1504.3612 04:54:49.75M 2015-10-01T03:53:03.505Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.727 34.507 1504.3605 04:54:49.95M 2015-10-01T03:53:03.710Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.728 34.507 1504.3607 04:54:50.16M 2015-10-01T03:53:03.915Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.727 34.507 1504.3600 04:54:50.37M 2015-10-01T03:53:04.115Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.727 34.507 1504.3607 04:54:50.57M 2015-10-01T03:53:04.315Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.727 34.506 1504.3605 04:54:50.76M 2015-10-01T03:53:04.525Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.727 34.506 1504.3606 04:54:50.96M 2015-10-01T03:53:04.725Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.727 34.506 1504.3610 04:54:51.18M 2015-10-01T03:53:04.930Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.727 34.507 1504.3608 04:54:51.38M 2015-10-01T03:53:05.130Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.727 34.507 1504.3605 04:54:51.58M 2015-10-01T03:53:05.335Z|I-OCEAN7-304-XXXX| 26.37 14.321 41.727 34.507 1504.3600 04:54:51.78M 2015-10-01T03:53:05.535Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.727 34.506 1504.3586 04:54:52.00M 2015-10-01T03:53:05.740Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.727 34.507 1504.3580 04:54:52.20M 2015-10-01T03:53:05.945Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.727 34.507 1504.3579 04:54:52.39M 2015-10-01T03:53:06.145Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.727 34.507 1504.3585 04:54:52.60M 2015-10-01T03:53:06.350Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.728 34.508 1504.3584 04:54:52.79M 2015-10-01T03:53:06.550Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.727 34.507 1504.3584 04:54:53.01M 2015-10-01T03:53:06.755Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.727 34.507 1504.3585 04:54:53.21M 2015-10-01T03:53:06.975Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.728 34.508 1504.3593 04:54:53.41M 2015-10-01T03:53:07.162Z|I-OCEAN7-304-XXXX| 26.33 14.321 41.728 34.508 1504.3596 04:54:53.63M 2015-10-01T03:53:07.360Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.728 34.508 1504.3596 04:54:53.81M 2015-10-01T03:53:07.565Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.729 34.508 1504.3604 04:54:54.02M 2015-10-01T03:53:07.798Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.729 34.508 1504.3606 04:54:54.22M 2015-10-01T03:53:07.975Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.729 34.508 1504.3612 04:54:54.42M 2015-10-01T03:53:08.175Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.729 34.508 1504.3618 04:54:54.62M 2015-10-01T03:53:08.380Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.729 34.508 1504.3622 04:54:54.82M 2015-10-01T03:53:08.598Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.730 34.509 1504.3627 04:54:55.04M 2015-10-01T03:53:08.785Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.730 34.509 1504.3629 04:54:55.24M 2015-10-01T03:53:08.985Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.729 34.508 1504.3627 04:54:55.44M 2015-10-01T03:53:09.190Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.729 34.508 1504.3621 04:54:55.64M 2015-10-01T03:53:09.395Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.728 34.507 1504.3624 04:54:55.84M 2015-10-01T03:53:09.595Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.729 34.508 1504.3635 04:54:56.06M 2015-10-01T03:53:09.801Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.729 34.508 1504.3639 04:54:56.25M 2015-10-01T03:53:10.005Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.729 34.508 1504.3644 04:54:56.45M 2015-10-01T03:53:10.200Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.729 34.507 1504.3640 04:54:56.65M 2015-10-01T03:53:10.410Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.728 34.507 1504.3638 04:54:56.85M 2015-10-01T03:53:10.610Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.728 34.506 1504.3630 04:54:57.07M 2015-10-01T03:53:10.815Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.727 34.506 1504.3628 04:54:57.27M 2015-10-01T03:53:11.020Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.728 34.506 1504.3627 04:54:57.47M 2015-10-01T03:53:11.220Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.727 34.506 1504.3625 04:54:57.67M 2015-10-01T03:53:11.440Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.728 34.506 1504.3617 04:54:57.87M 2015-10-01T03:53:11.625Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.728 34.507 1504.3621 04:54:58.10M 2015-10-01T03:53:11.837Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.728 34.506 1504.3624 04:54:58.28M 2015-10-01T03:53:12.030Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.728 34.507 1504.3630 04:54:58.48M 2015-10-01T03:53:12.235Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.728 34.506 1504.3640 04:54:58.68M 2015-10-01T03:53:12.442Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.728 34.507 1504.3643 04:54:58.88M 2015-10-01T03:53:12.641Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.728 34.507 1504.3643 04:54:59.10M 2015-10-01T03:53:12.878Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.728 34.507 1504.3640 04:54:59.30M 2015-10-01T03:53:13.051Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.729 34.507 1504.3635 04:54:59.50M 2015-10-01T03:53:13.256Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.729 34.507 1504.3643 04:54:59.70M 2015-10-01T03:53:13.477Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.729 34.508 1504.3643 04:54:59.90M 2015-10-01T03:53:13.678Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.730 34.508 1504.3644 04:55:00.12M 2015-10-01T03:53:13.865Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.730 34.509 1504.3650 04:55:00.31M 2015-10-01T03:53:14.065Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.730 34.509 1504.3646 04:55:00.52M 2015-10-01T03:53:14.265Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.730 34.509 1504.3654 04:55:00.71M 2015-10-01T03:53:14.470Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.730 34.509 1504.3656 04:55:00.91M 2015-10-01T03:53:14.670Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.730 34.509 1504.3656 04:55:01.13M 2015-10-01T03:53:14.875Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.730 34.508 1504.3650 04:55:01.33M 2015-10-01T03:53:15.082Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.730 34.508 1504.3650 04:55:01.53M 2015-10-01T03:53:15.285Z|I-OCEAN7-304-XXXX| 26.37 14.320 41.730 34.511 1504.3590 04:55:01.73M 2015-10-01T03:53:15.485Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.730 34.510 1504.3604 04:55:01.93M 2015-10-01T03:53:15.690Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.729 34.509 1504.3602 04:55:02.15M 2015-10-01T03:53:15.911Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.729 34.509 1504.3605 04:55:02.35M 2015-10-01T03:53:16.095Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.729 34.508 1504.3618 04:55:02.56M 2015-10-01T03:53:16.295Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.729 34.508 1504.3623 04:55:02.74M 2015-10-01T03:53:16.501Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.729 34.507 1504.3630 04:55:02.94M 2015-10-01T03:53:16.700Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.728 34.507 1504.3638 04:55:03.16M 2015-10-01T03:53:16.906Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.728 34.506 1504.3643 04:55:03.36M 2015-10-01T03:53:17.111Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.728 34.506 1504.3638 04:55:03.56M 2015-10-01T03:53:17.316Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.728 34.506 1504.3640 04:55:03.76M 2015-10-01T03:53:17.516Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.728 34.506 1504.3640 04:55:03.96M 2015-10-01T03:53:17.722Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.728 34.506 1504.3638 04:55:04.17M 2015-10-01T03:53:17.921Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.728 34.506 1504.3644 04:55:04.37M 2015-10-01T03:53:18.126Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.728 34.506 1504.3645 04:55:04.57M 2015-10-01T03:53:18.326Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.728 34.507 1504.3635 04:55:04.77M 2015-10-01T03:53:18.531Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.728 34.507 1504.3632 04:55:04.97M 2015-10-01T03:53:18.736Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.728 34.507 1504.3622 04:55:05.19M 2015-10-01T03:53:18.936Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.728 34.507 1504.3621 04:55:05.39M 2015-10-01T03:53:19.141Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.728 34.507 1504.3624 04:55:05.59M 2015-10-01T03:53:19.341Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.728 34.507 1504.3617 04:55:05.79M 2015-10-01T03:53:19.546Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.728 34.507 1504.3617 04:55:06.01M 2015-10-01T03:53:19.751Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.728 34.507 1504.3621 04:55:06.21M 2015-10-01T03:53:19.951Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.728 34.506 1504.3618 04:55:06.40M 2015-10-01T03:53:20.156Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.727 34.506 1504.3617 04:55:06.60M 2015-10-01T03:53:20.371Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.727 34.506 1504.3615 04:55:06.80M 2015-10-01T03:53:20.561Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.726 34.505 1504.3612 04:55:07.03M 2015-10-01T03:53:20.766Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.726 34.505 1504.3616 04:55:07.22M 2015-10-01T03:53:20.966Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.726 34.505 1504.3610 04:55:07.42M 2015-10-01T03:53:21.171Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.726 34.505 1504.3622 04:55:07.62M 2015-10-01T03:53:21.397Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.727 34.505 1504.3625 04:55:07.82M 2015-10-01T03:53:21.576Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.727 34.505 1504.3630 04:55:08.04M 2015-10-01T03:53:21.781Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.727 34.505 1504.3633 04:55:08.23M 2015-10-01T03:53:21.981Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.727 34.504 1504.3635 04:55:08.43M 2015-10-01T03:53:22.186Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.727 34.505 1504.3636 04:55:08.63M 2015-10-01T03:53:22.386Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.727 34.505 1504.3635 04:55:08.83M 2015-10-01T03:53:22.591Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.727 34.505 1504.3635 04:55:09.05M 2015-10-01T03:53:22.791Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.727 34.505 1504.3625 04:55:09.25M 2015-10-01T03:53:22.996Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.728 34.506 1504.3635 04:55:09.45M 2015-10-01T03:53:23.201Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.728 34.507 1504.3625 04:55:09.65M 2015-10-01T03:53:23.406Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.729 34.508 1504.3629 04:55:09.85M 2015-10-01T03:53:23.606Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.729 34.508 1504.3618 04:55:10.07M 2015-10-01T03:53:23.811Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.729 34.508 1504.3613 04:55:10.26M 2015-10-01T03:53:24.011Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.729 34.508 1504.3608 04:55:10.46M 2015-10-01T03:53:24.216Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.728 34.508 1504.3602 04:55:10.66M 2015-10-01T03:53:24.416Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.728 34.508 1504.3601 04:55:10.86M 2015-10-01T03:53:24.626Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.728 34.508 1504.3596 04:55:11.08M 2015-10-01T03:53:24.886Z|I-OCEAN7-304-XXXX| 26.37 14.321 41.724 34.504 1504.3552 04:55:11.28M 2015-10-01T03:53:25.026Z|I-OCEAN7-304-XXXX| 26.37 14.321 41.723 34.503 1504.3545 04:55:11.54M 2015-10-01T03:53:25.231Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.723 34.504 1504.3541 04:55:11.68M 2015-10-01T03:53:25.436Z|I-OCEAN7-304-XXXX| 26.33 14.321 41.724 34.504 1504.3541 04:55:11.88M 2015-10-01T03:53:25.636Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.724 34.505 1504.3545 04:55:12.10M 2015-10-01T03:53:25.841Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.724 34.505 1504.3550 04:55:12.29M 2015-10-01T03:53:26.041Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.724 34.504 1504.3553 04:55:12.49M 2015-10-01T03:53:26.246Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.724 34.504 1504.3555 04:55:12.69M 2015-10-01T03:53:26.446Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.724 34.504 1504.3551 04:55:12.89M 2015-10-01T03:53:26.651Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.724 34.504 1504.3567 04:55:13.11M 2015-10-01T03:53:26.856Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.725 34.504 1504.3583 04:55:13.31M 2015-10-01T03:53:27.056Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.725 34.504 1504.3593 04:55:13.51M 2015-10-01T03:53:27.261Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.725 34.504 1504.3597 04:55:13.71M 2015-10-01T03:53:27.461Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.725 34.504 1504.3607 04:55:13.91M 2015-10-01T03:53:27.666Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.726 34.504 1504.3615 04:55:14.12M 2015-10-01T03:53:27.871Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.726 34.504 1504.3624 04:55:14.33M 2015-10-01T03:53:28.071Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.726 34.504 1504.3629 04:55:14.52M 2015-10-01T03:53:28.276Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.725 34.503 1504.3625 04:55:14.72M 2015-10-01T03:53:28.481Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.725 34.503 1504.3623 04:55:14.92M 2015-10-01T03:53:28.681Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.725 34.503 1504.3622 04:55:15.14M 2015-10-01T03:53:28.886Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.725 34.503 1504.3617 04:55:15.34M 2015-10-01T03:53:29.086Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.725 34.503 1504.3619 04:55:15.54M 2015-10-01T03:53:29.311Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.725 34.503 1504.3619 04:55:15.74M 2015-10-01T03:53:29.496Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.725 34.503 1504.3619 04:55:15.95M 2015-10-01T03:53:29.696Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.725 34.503 1504.3616 04:55:16.16M 2015-10-01T03:53:29.946Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.725 34.504 1504.3608 04:55:16.36M 2015-10-01T03:53:30.106Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.725 34.504 1504.3601 04:55:16.60M 2015-10-01T03:53:30.306Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.725 34.504 1504.3599 04:55:16.75M 2015-10-01T03:53:30.511Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.725 34.504 1504.3600 04:55:16.95M 2015-10-01T03:53:30.711Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.725 34.504 1504.3597 04:55:17.17M 2015-10-01T03:53:30.916Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.725 34.505 1504.3585 04:55:17.37M 2015-10-01T03:53:31.121Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.725 34.505 1504.3589 04:55:17.57M 2015-10-01T03:53:31.321Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.726 34.505 1504.3589 04:55:17.77M 2015-10-01T03:53:31.523Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.726 34.505 1504.3593 04:55:17.97M 2015-10-01T03:53:31.726Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.726 34.505 1504.3586 04:55:18.18M 2015-10-01T03:53:31.931Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.726 34.505 1504.3589 04:55:18.38M 2015-10-01T03:53:32.136Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.726 34.505 1504.3589 04:55:18.58M 2015-10-01T03:53:32.336Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.726 34.505 1504.3591 04:55:18.78M 2015-10-01T03:53:32.541Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.727 34.506 1504.3595 04:55:19.00M 2015-10-01T03:53:32.741Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.727 34.506 1504.3600 04:55:19.20M 2015-10-01T03:53:32.946Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.726 34.506 1504.3596 04:55:19.40M 2015-10-01T03:53:33.146Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.726 34.506 1504.3593 04:55:19.60M 2015-10-01T03:53:33.351Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.727 34.506 1504.3593 04:55:19.80M 2015-10-01T03:53:33.557Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.727 34.507 1504.3589 04:55:20.01M 2015-10-01T03:53:33.776Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.727 34.507 1504.3589 04:55:20.21M 2015-10-01T03:53:33.962Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.727 34.506 1504.3596 04:55:20.43M 2015-10-01T03:53:34.166Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.727 34.506 1504.3596 04:55:20.61M 2015-10-01T03:53:34.366Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.727 34.506 1504.3606 04:55:20.81M 2015-10-01T03:53:34.566Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.727 34.506 1504.3605 04:55:21.03M 2015-10-01T03:53:34.771Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.727 34.506 1504.3607 04:55:21.23M 2015-10-01T03:53:34.976Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.727 34.505 1504.3612 04:55:21.43M 2015-10-01T03:53:35.181Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.727 34.506 1504.3606 04:55:21.63M 2015-10-01T03:53:35.381Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.727 34.506 1504.3607 04:55:21.83M 2015-10-01T03:53:35.586Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.726 34.505 1504.3599 04:55:22.04M 2015-10-01T03:53:35.786Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.726 34.506 1504.3602 04:55:22.24M 2015-10-01T03:53:35.991Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.726 34.506 1504.3606 04:55:22.44M 2015-10-01T03:53:36.196Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.726 34.506 1504.3607 04:55:22.64M 2015-10-01T03:53:36.396Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.726 34.506 1504.3604 04:55:22.84M 2015-10-01T03:53:36.596Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.727 34.506 1504.3596 04:55:23.06M 2015-10-01T03:53:36.806Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.727 34.506 1504.3597 04:55:23.26M 2015-10-01T03:53:37.006Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.727 34.507 1504.3605 04:55:23.46M 2015-10-01T03:53:37.212Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.727 34.507 1504.3608 04:55:23.66M 2015-10-01T03:53:37.412Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.728 34.507 1504.3602 04:55:23.86M 2015-10-01T03:53:37.617Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.727 34.507 1504.3605 04:55:24.08M 2015-10-01T03:53:37.817Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.727 34.507 1504.3608 04:55:24.27M 2015-10-01T03:53:38.022Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.727 34.507 1504.3604 04:55:24.47M 2015-10-01T03:53:38.242Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.727 34.507 1504.3604 04:55:24.67M 2015-10-01T03:53:38.427Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.727 34.507 1504.3607 04:55:24.89M 2015-10-01T03:53:38.632Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.727 34.507 1504.3607 04:55:25.09M 2015-10-01T03:53:38.832Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.727 34.507 1504.3605 04:55:25.29M 2015-10-01T03:53:39.037Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.727 34.507 1504.3602 04:55:25.49M 2015-10-01T03:53:39.237Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.727 34.507 1504.3599 04:55:25.69M 2015-10-01T03:53:39.442Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.727 34.506 1504.3600 04:55:25.88M 2015-10-01T03:53:39.647Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.727 34.506 1504.3608 04:55:26.11M 2015-10-01T03:53:39.851Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.727 34.506 1504.3608 04:55:26.30M 2015-10-01T03:53:40.052Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.727 34.506 1504.3604 04:55:26.50M 2015-10-01T03:53:40.257Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.727 34.506 1504.3597 04:55:26.70M 2015-10-01T03:53:40.457Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.727 34.506 1504.3600 04:55:26.90M 2015-10-01T03:53:40.662Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.727 34.507 1504.3616 04:55:27.12M 2015-10-01T03:53:40.867Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.728 34.507 1504.3621 04:55:27.32M 2015-10-01T03:53:41.067Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.728 34.507 1504.3625 04:55:27.52M 2015-10-01T03:53:41.267Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.728 34.507 1504.3636 04:55:27.71M 2015-10-01T03:53:41.472Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.728 34.507 1504.3636 04:55:27.91M 2015-10-01T03:53:41.672Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.729 34.507 1504.3636 04:55:28.13M 2015-10-01T03:53:41.877Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.728 34.507 1504.3633 04:55:28.33M 2015-10-01T03:53:42.082Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.729 34.507 1504.3640 04:55:28.53M 2015-10-01T03:53:42.287Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.729 34.508 1504.3639 04:55:28.73M 2015-10-01T03:53:42.487Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.730 34.508 1504.3639 04:55:28.93M 2015-10-01T03:53:42.707Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.729 34.508 1504.3634 04:55:29.15M 2015-10-01T03:53:42.892Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.729 34.508 1504.3636 04:55:29.37M 2015-10-01T03:53:43.097Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.730 34.508 1504.3643 04:55:29.55M 2015-10-01T03:53:43.302Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.730 34.508 1504.3647 04:55:29.75M 2015-10-01T03:53:43.502Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.729 34.508 1504.3649 04:55:29.95M 2015-10-01T03:53:43.702Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.728 34.507 1504.3644 04:55:30.16M 2015-10-01T03:53:43.907Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.728 34.506 1504.3639 04:55:30.36M 2015-10-01T03:53:44.112Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.728 34.506 1504.3635 04:55:30.56M 2015-10-01T03:53:44.317Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.728 34.506 1504.3629 04:55:30.76M 2015-10-01T03:53:44.517Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.727 34.506 1504.3621 04:55:30.96M 2015-10-01T03:53:44.722Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.728 34.506 1504.3623 04:55:31.18M 2015-10-01T03:53:44.957Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.727 34.506 1504.3622 04:55:31.38M 2015-10-01T03:53:45.172Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.727 34.506 1504.3617 04:55:31.58M 2015-10-01T03:53:45.332Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.727 34.506 1504.3612 04:55:31.82M 2015-10-01T03:53:45.532Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.727 34.506 1504.3613 04:55:31.97M 2015-10-01T03:53:45.737Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.727 34.506 1504.3618 04:55:32.19M 2015-10-01T03:53:45.937Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.727 34.505 1504.3625 04:55:32.39M 2015-10-01T03:53:46.142Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.727 34.505 1504.3634 04:55:32.59M 2015-10-01T03:53:46.347Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.727 34.505 1504.3632 04:55:32.79M 2015-10-01T03:53:46.547Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.727 34.505 1504.3629 04:55:33.01M 2015-10-01T03:53:46.752Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.727 34.506 1504.3627 04:55:33.21M 2015-10-01T03:53:46.952Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.727 34.506 1504.3625 04:55:33.41M 2015-10-01T03:53:47.177Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.727 34.506 1504.3623 04:55:33.61M 2015-10-01T03:53:47.362Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.727 34.506 1504.3624 04:55:33.82M 2015-10-01T03:53:47.562Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.727 34.506 1504.3633 04:55:34.03M 2015-10-01T03:53:47.767Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.727 34.506 1504.3627 04:55:34.22M 2015-10-01T03:53:47.967Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.727 34.506 1504.3638 04:55:34.42M 2015-10-01T03:53:48.172Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.727 34.506 1504.3638 04:55:34.62M 2015-10-01T03:53:48.377Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.727 34.505 1504.3640 04:55:34.82M 2015-10-01T03:53:48.577Z|I-OCEAN7-304-XXXX| 26.37 14.324 41.727 34.505 1504.3643 04:55:35.04M 2015-10-01T03:53:48.782Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.727 34.505 1504.3640 04:55:35.24M 2015-10-01T03:53:48.987Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.727 34.505 1504.3644 04:55:35.44M 2015-10-01T03:53:49.187Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.728 34.506 1504.3639 04:55:35.64M 2015-10-01T03:53:49.392Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.728 34.506 1504.3634 04:55:35.84M 2015-10-01T03:53:49.592Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.727 34.505 1504.3630 04:55:36.05M 2015-10-01T03:53:49.797Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.726 34.505 1504.3627 04:55:36.25M 2015-10-01T03:53:50.002Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.726 34.504 1504.3623 04:55:36.45M 2015-10-01T03:53:50.252Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.726 34.504 1504.3630 04:55:36.65M 2015-10-01T03:53:50.407Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.726 34.504 1504.3632 04:55:36.90M 2015-10-01T03:53:50.607Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.726 34.504 1504.3630 04:55:37.07M 2015-10-01T03:53:50.807Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.726 34.504 1504.3629 04:55:37.27M 2015-10-01T03:53:51.017Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.726 34.504 1504.3621 04:55:37.46M 2015-10-01T03:53:51.222Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.726 34.504 1504.3612 04:55:37.67M 2015-10-01T03:53:51.422Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.725 34.504 1504.3599 04:55:37.87M 2015-10-01T03:53:51.642Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.725 34.505 1504.3585 04:55:38.08M 2015-10-01T03:53:51.827Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.725 34.504 1504.3584 04:55:38.30M 2015-10-01T03:53:52.032Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.725 34.504 1504.3585 04:55:38.48M 2015-10-01T03:53:52.232Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.724 34.504 1504.3573 04:55:38.68M 2015-10-01T03:53:52.437Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.724 34.503 1504.3569 04:55:38.88M 2015-10-01T03:53:52.637Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.724 34.503 1504.3571 04:55:39.10M 2015-10-01T03:53:52.842Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.724 34.503 1504.3571 04:55:39.30M 2015-10-01T03:53:53.042Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.724 34.503 1504.3571 04:55:39.50M 2015-10-01T03:53:53.247Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.724 34.504 1504.3567 04:55:39.69M 2015-10-01T03:53:53.452Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.724 34.503 1504.3560 04:55:39.89M 2015-10-01T03:53:53.657Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.723 34.503 1504.3557 04:55:40.11M 2015-10-01T03:53:53.857Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.723 34.503 1504.3555 04:55:40.31M 2015-10-01T03:53:54.062Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.723 34.503 1504.3556 04:55:40.51M 2015-10-01T03:53:54.262Z|I-OCEAN7-304-XXXX| 26.37 14.321 41.724 34.504 1504.3562 04:55:40.71M 2015-10-01T03:53:54.467Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.724 34.504 1504.3573 04:55:40.91M 2015-10-01T03:53:54.672Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.724 34.503 1504.3585 04:55:41.13M 2015-10-01T03:53:54.877Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.724 34.503 1504.3579 04:55:41.33M 2015-10-01T03:53:55.077Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.724 34.503 1504.3583 04:55:41.52M 2015-10-01T03:53:55.327Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.724 34.503 1504.3585 04:55:41.73M 2015-10-01T03:53:55.482Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.724 34.503 1504.3595 04:55:41.97M 2015-10-01T03:53:55.682Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.724 34.503 1504.3595 04:55:42.14M 2015-10-01T03:53:55.887Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.725 34.504 1504.3606 04:55:42.34M 2015-10-01T03:53:56.107Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.725 34.504 1504.3611 04:55:42.54M 2015-10-01T03:53:56.292Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.725 34.504 1504.3607 04:55:42.76M 2015-10-01T03:53:56.497Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.725 34.504 1504.3613 04:55:42.94M 2015-10-01T03:53:56.702Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.725 34.503 1504.3621 04:55:43.16M 2015-10-01T03:53:56.902Z|I-OCEAN7-304-XXXX| 26.38 14.324 41.725 34.503 1504.3624 04:55:43.36M 2015-10-01T03:53:57.107Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.725 34.503 1504.3629 04:55:43.56M 2015-10-01T03:53:57.307Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.725 34.503 1504.3633 04:55:43.75M 2015-10-01T03:53:57.512Z|I-OCEAN7-304-XXXX| 26.39 14.324 41.725 34.503 1504.3633 04:55:43.95M 2015-10-01T03:53:57.717Z|I-OCEAN7-304-XXXX| 26.39 14.324 41.725 34.503 1504.3635 04:55:44.17M 2015-10-01T03:53:57.923Z|I-OCEAN7-304-XXXX| 26.40 14.324 41.726 34.504 1504.3649 04:55:44.37M 2015-10-01T03:53:58.118Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.726 34.504 1504.3641 04:55:44.57M 2015-10-01T03:53:58.322Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.727 34.504 1504.3644 04:55:44.77M 2015-10-01T03:53:58.527Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.727 34.504 1504.3647 04:55:44.97M 2015-10-01T03:53:58.732Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.727 34.504 1504.3646 04:55:45.19M 2015-10-01T03:53:58.932Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.727 34.504 1504.3650 04:55:45.39M 2015-10-01T03:53:59.137Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.727 34.505 1504.3652 04:55:45.59M 2015-10-01T03:53:59.342Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.728 34.505 1504.3657 04:55:45.78M 2015-10-01T03:53:59.542Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.728 34.506 1504.3657 04:55:46.00M 2015-10-01T03:53:59.742Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.729 34.506 1504.3650 04:55:46.20M 2015-10-01T03:53:59.947Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.729 34.507 1504.3650 04:55:46.40M 2015-10-01T03:54:00.153Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.729 34.507 1504.3644 04:55:46.60M 2015-10-01T03:54:00.353Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.729 34.507 1504.3646 04:55:46.80M 2015-10-01T03:54:00.577Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.729 34.507 1504.3654 04:55:47.02M 2015-10-01T03:54:00.763Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.730 34.508 1504.3638 04:55:47.24M 2015-10-01T03:54:00.963Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.729 34.508 1504.3632 04:55:47.42M 2015-10-01T03:54:01.168Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.730 34.508 1504.3630 04:55:47.62M 2015-10-01T03:54:01.368Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.730 34.509 1504.3629 04:55:47.82M 2015-10-01T03:54:01.572Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.730 34.509 1504.3618 04:55:48.03M 2015-10-01T03:54:01.778Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.730 34.509 1504.3618 04:55:48.23M 2015-10-01T03:54:01.977Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.729 34.509 1504.3601 04:55:48.43M 2015-10-01T03:54:02.183Z|I-OCEAN7-304-XXXX| 26.38 14.320 41.728 34.509 1504.3591 04:55:48.63M 2015-10-01T03:54:02.388Z|I-OCEAN7-304-XXXX| 26.38 14.320 41.728 34.509 1504.3588 04:55:48.83M 2015-10-01T03:54:02.588Z|I-OCEAN7-304-XXXX| 26.34 14.320 41.728 34.508 1504.3579 04:55:49.05M 2015-10-01T03:54:02.793Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.728 34.508 1504.3589 04:55:49.25M 2015-10-01T03:54:02.998Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.728 34.508 1504.3600 04:55:49.45M 2015-10-01T03:54:03.198Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.729 34.509 1504.3604 04:55:49.65M 2015-10-01T03:54:03.398Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.729 34.508 1504.3600 04:55:49.84M 2015-10-01T03:54:03.598Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.728 34.508 1504.3605 04:55:50.06M 2015-10-01T03:54:03.808Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.728 34.508 1504.3610 04:55:50.26M 2015-10-01T03:54:04.008Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.728 34.508 1504.3613 04:55:50.46M 2015-10-01T03:54:04.213Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.728 34.507 1504.3623 04:55:50.66M 2015-10-01T03:54:04.413Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.728 34.508 1504.3628 04:55:50.86M 2015-10-01T03:54:04.618Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.728 34.507 1504.3633 04:55:51.08M 2015-10-01T03:54:04.837Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.728 34.507 1504.3625 04:55:51.28M 2015-10-01T03:54:05.038Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.728 34.507 1504.3633 04:55:51.48M 2015-10-01T03:54:05.228Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.728 34.507 1504.3639 04:55:51.69M 2015-10-01T03:54:05.478Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.728 34.507 1504.3639 04:55:51.87M 2015-10-01T03:54:05.633Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.728 34.507 1504.3644 04:55:52.14M 2015-10-01T03:54:05.833Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.728 34.507 1504.3638 04:55:52.29M 2015-10-01T03:54:06.038Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.728 34.507 1504.3628 04:55:52.49M 2015-10-01T03:54:06.243Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.728 34.507 1504.3623 04:55:52.69M 2015-10-01T03:54:06.448Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.728 34.507 1504.3623 04:55:52.89M 2015-10-01T03:54:06.665Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.728 34.507 1504.3616 04:55:53.11M 2015-10-01T03:54:06.853Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.728 34.507 1504.3602 04:55:53.31M 2015-10-01T03:54:07.053Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.727 34.507 1504.3591 04:55:53.51M 2015-10-01T03:54:07.258Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.726 34.506 1504.3589 04:55:53.70M 2015-10-01T03:54:07.458Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.726 34.506 1504.3586 04:55:53.91M 2015-10-01T03:54:07.678Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.726 34.506 1504.3579 04:55:54.12M 2015-10-01T03:54:07.868Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.726 34.506 1504.3580 04:55:54.32M 2015-10-01T03:54:08.068Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.726 34.506 1504.3584 04:55:54.52M 2015-10-01T03:54:08.273Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.726 34.506 1504.3589 04:55:54.72M 2015-10-01T03:54:08.478Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.727 34.507 1504.3583 04:55:54.92M 2015-10-01T03:54:08.678Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.727 34.507 1504.3591 04:55:55.14M 2015-10-01T03:54:08.883Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.728 34.508 1504.3599 04:55:55.34M 2015-10-01T03:54:09.083Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.728 34.507 1504.3600 04:55:55.54M 2015-10-01T03:54:09.317Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.728 34.507 1504.3604 04:55:55.73M 2015-10-01T03:54:09.508Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.728 34.507 1504.3601 04:55:55.94M 2015-10-01T03:54:09.693Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.728 34.508 1504.3613 04:55:56.17M 2015-10-01T03:54:09.898Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.729 34.508 1504.3630 04:55:56.35M 2015-10-01T03:54:10.098Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.729 34.508 1504.3633 04:55:56.55M 2015-10-01T03:54:10.303Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.730 34.508 1504.3633 04:55:56.75M 2015-10-01T03:54:10.503Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.730 34.509 1504.3639 04:55:56.95M 2015-10-01T03:54:10.708Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.730 34.509 1504.3650 04:55:57.17M 2015-10-01T03:54:10.913Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.731 34.509 1504.3663 04:55:57.37M 2015-10-01T03:54:11.113Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.731 34.509 1504.3661 04:55:57.57M 2015-10-01T03:54:11.318Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.731 34.509 1504.3662 04:55:57.76M 2015-10-01T03:54:11.523Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.731 34.509 1504.3662 04:55:57.96M 2015-10-01T03:54:11.723Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.731 34.509 1504.3661 04:55:58.18M 2015-10-01T03:54:11.928Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.731 34.509 1504.3665 04:55:58.38M 2015-10-01T03:54:12.128Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.731 34.509 1504.3679 04:55:58.58M 2015-10-01T03:54:12.333Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.731 34.509 1504.3678 04:55:58.78M 2015-10-01T03:54:12.538Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.731 34.509 1504.3678 04:55:59.00M 2015-10-01T03:54:12.738Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.731 34.508 1504.3672 04:55:59.20M 2015-10-01T03:54:12.943Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.730 34.508 1504.3666 04:55:59.40M 2015-10-01T03:54:13.143Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.730 34.508 1504.3665 04:55:59.60M 2015-10-01T03:54:13.348Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.730 34.508 1504.3655 04:55:59.79M 2015-10-01T03:54:13.548Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.730 34.508 1504.3646 04:56:00.01M 2015-10-01T03:54:13.753Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.729 34.508 1504.3640 04:56:00.21M 2015-10-01T03:54:13.973Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.729 34.508 1504.3629 04:56:00.41M 2015-10-01T03:54:14.198Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.729 34.508 1504.3624 04:56:00.62M 2015-10-01T03:54:14.363Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.729 34.508 1504.3621 04:56:00.81M 2015-10-01T03:54:14.568Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.729 34.508 1504.3611 04:56:01.03M 2015-10-01T03:54:14.768Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.729 34.509 1504.3606 04:56:01.23M 2015-10-01T03:54:14.973Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.729 34.509 1504.3600 04:56:01.43M 2015-10-01T03:54:15.173Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.729 34.509 1504.3600 04:56:01.63M 2015-10-01T03:54:15.378Z|I-OCEAN7-304-XXXX| 26.32 14.320 41.730 34.510 1504.3595 04:56:01.82M 2015-10-01T03:54:15.628Z|I-OCEAN7-304-XXXX| 26.32 14.320 41.730 34.511 1504.3591 04:56:02.04M 2015-10-01T03:54:15.783Z|I-OCEAN7-304-XXXX| 26.36 14.320 41.731 34.512 1504.3595 04:56:02.29M 2015-10-01T03:54:15.988Z|I-OCEAN7-304-XXXX| 26.36 14.319 41.731 34.512 1504.3593 04:56:02.44M 2015-10-01T03:54:16.188Z|I-OCEAN7-304-XXXX| 26.37 14.320 41.731 34.512 1504.3596 04:56:02.64M 2015-10-01T03:54:16.393Z|I-OCEAN7-304-XXXX| 26.40 14.320 41.731 34.512 1504.3612 04:56:02.84M 2015-10-01T03:54:16.598Z|I-OCEAN7-304-XXXX| 26.37 14.320 41.732 34.513 1504.3611 04:56:03.06M 2015-10-01T03:54:16.798Z|I-OCEAN7-304-XXXX| 26.34 14.320 41.732 34.513 1504.3610 04:56:03.26M 2015-10-01T03:54:17.001Z|I-OCEAN7-304-XXXX| 26.35 14.320 41.733 34.513 1504.3617 04:56:03.46M 2015-10-01T03:54:17.208Z|I-OCEAN7-304-XXXX| 26.36 14.320 41.732 34.513 1504.3616 04:56:03.65M 2015-10-01T03:54:17.408Z|I-OCEAN7-304-XXXX| 26.40 14.320 41.732 34.512 1504.3628 04:56:03.85M 2015-10-01T03:54:17.608Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.732 34.512 1504.3630 04:56:04.07M 2015-10-01T03:54:17.813Z|I-OCEAN7-304-XXXX| 26.37 14.321 41.732 34.511 1504.3632 04:56:04.27M 2015-10-01T03:54:18.018Z|I-OCEAN7-304-XXXX| 26.36 14.321 41.731 34.511 1504.3630 04:56:04.47M 2015-10-01T03:54:18.223Z|I-OCEAN7-304-XXXX| 26.36 14.321 41.731 34.511 1504.3630 04:56:04.67M 2015-10-01T03:54:18.443Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.731 34.510 1504.3641 04:56:04.87M 2015-10-01T03:54:18.623Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.731 34.510 1504.3640 04:56:05.11M 2015-10-01T03:54:18.828Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.731 34.510 1504.3645 04:56:05.28M 2015-10-01T03:54:19.033Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.731 34.510 1504.3636 04:56:05.49M 2015-10-01T03:54:19.233Z|I-OCEAN7-304-XXXX| 26.33 14.321 41.731 34.511 1504.3628 04:56:05.69M 2015-10-01T03:54:19.439Z|I-OCEAN7-304-XXXX| 26.33 14.321 41.731 34.510 1504.3621 04:56:05.88M 2015-10-01T03:54:19.643Z|I-OCEAN7-304-XXXX| 26.37 14.321 41.730 34.510 1504.3624 04:56:06.10M 2015-10-01T03:54:19.848Z|I-OCEAN7-304-XXXX| 26.37 14.321 41.731 34.510 1504.3629 04:56:06.30M 2015-10-01T03:54:20.048Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.731 34.510 1504.3624 04:56:06.50M 2015-10-01T03:54:20.253Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.731 34.510 1504.3647 04:56:06.70M 2015-10-01T03:54:20.453Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.732 34.511 1504.3655 04:56:06.90M 2015-10-01T03:54:20.658Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.732 34.511 1504.3662 04:56:07.12M 2015-10-01T03:54:20.863Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.733 34.511 1504.3660 04:56:07.32M 2015-10-01T03:54:21.063Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.733 34.512 1504.3667 04:56:07.52M 2015-10-01T03:54:21.263Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.733 34.512 1504.3668 04:56:07.71M 2015-10-01T03:54:21.468Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.732 34.511 1504.3662 04:56:07.91M 2015-10-01T03:54:21.673Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.732 34.511 1504.3662 04:56:08.13M 2015-10-01T03:54:21.873Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.732 34.511 1504.3661 04:56:08.33M 2015-10-01T03:54:22.079Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.732 34.511 1504.3668 04:56:08.53M 2015-10-01T03:54:22.284Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.732 34.510 1504.3666 04:56:08.73M 2015-10-01T03:54:22.488Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.731 34.510 1504.3666 04:56:08.93M 2015-10-01T03:54:22.689Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.732 34.510 1504.3676 04:56:09.15M 2015-10-01T03:54:22.909Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.731 34.510 1504.3668 04:56:09.35M 2015-10-01T03:54:23.094Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.732 34.510 1504.3663 04:56:09.56M 2015-10-01T03:54:23.298Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.732 34.511 1504.3657 04:56:09.74M 2015-10-01T03:54:23.498Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.732 34.511 1504.3657 04:56:09.94M 2015-10-01T03:54:23.703Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.732 34.511 1504.3650 04:56:10.16M 2015-10-01T03:54:23.903Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.731 34.510 1504.3654 04:56:10.36M 2015-10-01T03:54:24.117Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.732 34.511 1504.3663 04:56:10.56M 2015-10-01T03:54:24.314Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.732 34.511 1504.3674 04:56:10.76M 2015-10-01T03:54:24.514Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.732 34.511 1504.3677 04:56:10.96M 2015-10-01T03:54:24.719Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.733 34.511 1504.3679 04:56:11.18M 2015-10-01T03:54:24.922Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.732 34.511 1504.3666 04:56:11.37M 2015-10-01T03:54:25.124Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.732 34.510 1504.3663 04:56:11.57M 2015-10-01T03:54:25.329Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.731 34.510 1504.3663 04:56:11.77M 2015-10-01T03:54:25.529Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.731 34.510 1504.3661 04:56:11.97M 2015-10-01T03:54:25.779Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.732 34.511 1504.3673 04:56:12.19M 2015-10-01T03:54:25.934Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.732 34.511 1504.3677 04:56:12.44M 2015-10-01T03:54:26.158Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.732 34.511 1504.3676 04:56:12.59M 2015-10-01T03:54:26.339Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.732 34.511 1504.3672 04:56:12.79M 2015-10-01T03:54:26.544Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.733 34.511 1504.3687 04:56:13.01M 2015-10-01T03:54:26.749Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.733 34.511 1504.3704 04:56:13.21M 2015-10-01T03:54:26.954Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.733 34.511 1504.3706 04:56:13.41M 2015-10-01T03:54:27.154Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.733 34.511 1504.3702 04:56:13.61M 2015-10-01T03:54:27.374Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.733 34.511 1504.3694 04:56:13.80M 2015-10-01T03:54:27.561Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.732 34.510 1504.3690 04:56:14.04M 2015-10-01T03:54:27.764Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.732 34.510 1504.3695 04:56:14.22M 2015-10-01T03:54:27.969Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.731 34.509 1504.3691 04:56:14.42M 2015-10-01T03:54:28.169Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.731 34.509 1504.3689 04:56:14.62M 2015-10-01T03:54:28.374Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.508 1504.3680 04:56:14.82M 2015-10-01T03:54:28.574Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.730 34.508 1504.3673 04:56:15.04M 2015-10-01T03:54:28.774Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.730 34.508 1504.3663 04:56:15.24M 2015-10-01T03:54:28.984Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.730 34.508 1504.3660 04:56:15.43M 2015-10-01T03:54:29.184Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.730 34.508 1504.3657 04:56:15.63M 2015-10-01T03:54:29.398Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.729 34.508 1504.3650 04:56:15.83M 2015-10-01T03:54:29.589Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.729 34.508 1504.3638 04:56:16.05M 2015-10-01T03:54:29.794Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.729 34.508 1504.3629 04:56:16.25M 2015-10-01T03:54:29.999Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.729 34.508 1504.3629 04:56:16.45M 2015-10-01T03:54:30.202Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.729 34.508 1504.3623 04:56:16.65M 2015-10-01T03:54:30.404Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.729 34.508 1504.3623 04:56:16.85M 2015-10-01T03:54:30.604Z|I-OCEAN7-304-XXXX| 26.37 14.321 41.729 34.508 1504.3613 04:56:17.07M 2015-10-01T03:54:30.854Z|I-OCEAN7-304-XXXX| 26.37 14.321 41.728 34.508 1504.3606 04:56:17.27M 2015-10-01T03:54:31.009Z|I-OCEAN7-304-XXXX| 26.37 14.321 41.728 34.508 1504.3599 04:56:17.51M 2015-10-01T03:54:31.214Z|I-OCEAN7-304-XXXX| 26.37 14.321 41.728 34.507 1504.3601 04:56:17.66M 2015-10-01T03:54:31.419Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.728 34.507 1504.3595 04:56:17.86M 2015-10-01T03:54:31.619Z|I-OCEAN7-304-XXXX| 26.37 14.321 41.727 34.507 1504.3600 04:56:18.08M 2015-10-01T03:54:31.840Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.727 34.506 1504.3597 04:56:18.28M 2015-10-01T03:54:32.029Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.727 34.506 1504.3597 04:56:18.50M 2015-10-01T03:54:32.229Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.727 34.506 1504.3599 04:56:18.68M 2015-10-01T03:54:32.434Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.727 34.506 1504.3605 04:56:18.88M 2015-10-01T03:54:32.639Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.727 34.506 1504.3608 04:56:19.10M 2015-10-01T03:54:32.842Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.727 34.506 1504.3618 04:56:19.30M 2015-10-01T03:54:33.044Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.727 34.505 1504.3627 04:56:19.50M 2015-10-01T03:54:33.244Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.727 34.505 1504.3627 04:56:19.69M 2015-10-01T03:54:33.449Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.727 34.505 1504.3634 04:56:19.89M 2015-10-01T03:54:33.649Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.727 34.505 1504.3641 04:56:20.11M 2015-10-01T03:54:33.854Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.728 34.505 1504.3647 04:56:20.31M 2015-10-01T03:54:34.054Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.728 34.506 1504.3651 04:56:20.51M 2015-10-01T03:54:34.259Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.728 34.506 1504.3652 04:56:20.71M 2015-10-01T03:54:34.464Z|I-OCEAN7-304-XXXX| 26.37 14.324 41.728 34.506 1504.3657 04:56:20.91M 2015-10-01T03:54:34.664Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.728 34.506 1504.3652 04:56:21.13M 2015-10-01T03:54:34.869Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.728 34.506 1504.3650 04:56:21.33M 2015-10-01T03:54:35.074Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.728 34.506 1504.3649 04:56:21.52M 2015-10-01T03:54:35.274Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.728 34.506 1504.3647 04:56:21.73M 2015-10-01T03:54:35.483Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.729 34.507 1504.3646 04:56:21.92M 2015-10-01T03:54:35.680Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.729 34.507 1504.3645 04:56:22.14M 2015-10-01T03:54:35.884Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.729 34.507 1504.3649 04:56:22.34M 2015-10-01T03:54:36.089Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.729 34.507 1504.3646 04:56:22.54M 2015-10-01T03:54:36.304Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.729 34.507 1504.3650 04:56:22.74M 2015-10-01T03:54:36.489Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.729 34.508 1504.3645 04:56:22.95M 2015-10-01T03:54:36.694Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.729 34.507 1504.3649 04:56:23.15M 2015-10-01T03:54:36.899Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.729 34.507 1504.3656 04:56:23.35M 2015-10-01T03:54:37.104Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.729 34.507 1504.3660 04:56:23.55M 2015-10-01T03:54:37.304Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.729 34.507 1504.3660 04:56:23.75M 2015-10-01T03:54:37.509Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.729 34.507 1504.3656 04:56:23.95M 2015-10-01T03:54:37.709Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.729 34.507 1504.3662 04:56:24.17M 2015-10-01T03:54:37.914Z|I-OCEAN7-304-XXXX| 26.37 14.324 41.729 34.506 1504.3662 04:56:24.37M 2015-10-01T03:54:38.122Z|I-OCEAN7-304-XXXX| 26.37 14.324 41.729 34.506 1504.3665 04:56:24.57M 2015-10-01T03:54:38.324Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.728 34.506 1504.3658 04:56:24.77M 2015-10-01T03:54:38.558Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.728 34.506 1504.3654 04:56:24.97M 2015-10-01T03:54:38.724Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.728 34.506 1504.3649 04:56:25.19M 2015-10-01T03:54:38.929Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.728 34.505 1504.3649 04:56:25.38M 2015-10-01T03:54:39.134Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.728 34.506 1504.3645 04:56:25.58M 2015-10-01T03:54:39.334Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.727 34.505 1504.3641 04:56:25.78M 2015-10-01T03:54:39.539Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.727 34.505 1504.3639 04:56:26.00M 2015-10-01T03:54:39.744Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.727 34.505 1504.3630 04:56:26.20M 2015-10-01T03:54:39.944Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.727 34.505 1504.3619 04:56:26.40M 2015-10-01T03:54:40.149Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.727 34.506 1504.3618 04:56:26.60M 2015-10-01T03:54:40.354Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.727 34.506 1504.3622 04:56:26.80M 2015-10-01T03:54:40.554Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.728 34.507 1504.3617 04:56:27.02M 2015-10-01T03:54:40.774Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.728 34.507 1504.3625 04:56:27.22M 2015-10-01T03:54:40.960Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.728 34.507 1504.3625 04:56:27.43M 2015-10-01T03:54:41.164Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.728 34.507 1504.3624 04:56:27.61M 2015-10-01T03:54:41.364Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.729 34.508 1504.3623 04:56:27.81M 2015-10-01T03:54:41.569Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.729 34.508 1504.3627 04:56:28.03M 2015-10-01T03:54:41.769Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.729 34.508 1504.3630 04:56:28.23M 2015-10-01T03:54:41.974Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.730 34.509 1504.3632 04:56:28.43M 2015-10-01T03:54:42.179Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.730 34.509 1504.3629 04:56:28.63M 2015-10-01T03:54:42.379Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.730 34.509 1504.3643 04:56:28.83M 2015-10-01T03:54:42.579Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.730 34.509 1504.3645 04:56:29.05M 2015-10-01T03:54:42.789Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.730 34.508 1504.3649 04:56:29.24M 2015-10-01T03:54:42.989Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.730 34.509 1504.3645 04:56:29.45M 2015-10-01T03:54:43.194Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.730 34.509 1504.3645 04:56:29.64M 2015-10-01T03:54:43.394Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.730 34.509 1504.3649 04:56:29.84M 2015-10-01T03:54:43.600Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.730 34.509 1504.3656 04:56:30.06M 2015-10-01T03:54:43.799Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.730 34.509 1504.3660 04:56:30.26M 2015-10-01T03:54:44.004Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.731 34.509 1504.3666 04:56:30.46M 2015-10-01T03:54:44.209Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.731 34.509 1504.3668 04:56:30.66M 2015-10-01T03:54:44.409Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.726 34.505 1504.3622 04:56:30.86M 2015-10-01T03:54:44.614Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.726 34.504 1504.3621 04:56:31.08M 2015-10-01T03:54:44.819Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.725 34.503 1504.3618 04:56:31.27M 2015-10-01T03:54:45.037Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.725 34.503 1504.3613 04:56:31.47M 2015-10-01T03:54:45.239Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.725 34.503 1504.3610 04:56:31.67M 2015-10-01T03:54:45.424Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.725 34.503 1504.3601 04:56:31.89M 2015-10-01T03:54:45.629Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.724 34.503 1504.3600 04:56:32.09M 2015-10-01T03:54:45.835Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.724 34.503 1504.3594 04:56:32.29M 2015-10-01T03:54:46.079Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.725 34.503 1504.3596 04:56:32.49M 2015-10-01T03:54:46.234Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.725 34.503 1504.3607 04:56:32.73M 2015-10-01T03:54:46.439Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.725 34.503 1504.3612 04:56:32.88M 2015-10-01T03:54:46.644Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.725 34.504 1504.3613 04:56:33.11M 2015-10-01T03:54:46.849Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.726 34.504 1504.3618 04:56:33.30M 2015-10-01T03:54:47.050Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.726 34.505 1504.3623 04:56:33.50M 2015-10-01T03:54:47.255Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.727 34.505 1504.3624 04:56:33.70M 2015-10-01T03:54:47.455Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.727 34.505 1504.3622 04:56:33.90M 2015-10-01T03:54:47.660Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.727 34.506 1504.3615 04:56:34.12M 2015-10-01T03:54:47.865Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.727 34.506 1504.3618 04:56:34.32M 2015-10-01T03:54:48.064Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.728 34.507 1504.3627 04:56:34.52M 2015-10-01T03:54:48.269Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.728 34.507 1504.3638 04:56:34.72M 2015-10-01T03:54:48.469Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.728 34.507 1504.3638 04:56:34.92M 2015-10-01T03:54:48.675Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.728 34.507 1504.3634 04:56:35.14M 2015-10-01T03:54:48.880Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.728 34.507 1504.3630 04:56:35.33M 2015-10-01T03:54:49.080Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.728 34.508 1504.3622 04:56:35.53M 2015-10-01T03:54:49.285Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.729 34.508 1504.3628 04:56:35.73M 2015-10-01T03:54:49.490Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.729 34.508 1504.3624 04:56:35.93M 2015-10-01T03:54:49.705Z|I-OCEAN7-304-XXXX| 26.33 14.321 41.730 34.509 1504.3617 04:56:36.15M 2015-10-01T03:54:49.895Z|I-OCEAN7-304-XXXX| 26.36 14.321 41.730 34.509 1504.3618 04:56:36.37M 2015-10-01T03:54:50.095Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.730 34.509 1504.3619 04:56:36.55M 2015-10-01T03:54:50.300Z|I-OCEAN7-304-XXXX| 26.33 14.321 41.730 34.510 1504.3618 04:56:36.75M 2015-10-01T03:54:50.505Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.730 34.510 1504.3627 04:56:36.95M 2015-10-01T03:54:50.718Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.731 34.510 1504.3641 04:56:37.17M 2015-10-01T03:54:50.910Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.731 34.510 1504.3644 04:56:37.36M 2015-10-01T03:54:51.160Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.731 34.510 1504.3638 04:56:37.56M 2015-10-01T03:54:51.315Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.731 34.510 1504.3643 04:56:37.81M 2015-10-01T03:54:51.515Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.731 34.510 1504.3649 04:56:37.96M 2015-10-01T03:54:51.758Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.731 34.510 1504.3660 04:56:38.18M 2015-10-01T03:54:51.958Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.731 34.510 1504.3662 04:56:38.38M 2015-10-01T03:54:52.125Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.731 34.510 1504.3668 04:56:38.58M 2015-10-01T03:54:52.330Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.731 34.510 1504.3666 04:56:38.78M 2015-10-01T03:54:52.535Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.731 34.509 1504.3665 04:56:39.00M 2015-10-01T03:54:52.735Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.731 34.509 1504.3665 04:56:39.19M 2015-10-01T03:54:52.940Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.731 34.509 1504.3661 04:56:39.39M 2015-10-01T03:54:53.140Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.731 34.509 1504.3663 04:56:39.59M 2015-10-01T03:54:53.346Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.731 34.509 1504.3654 04:56:39.79M 2015-10-01T03:54:53.545Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.731 34.509 1504.3647 04:56:40.01M 2015-10-01T03:54:53.750Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.730 34.509 1504.3633 04:56:40.21M 2015-10-01T03:54:53.955Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.730 34.509 1504.3630 04:56:40.41M 2015-10-01T03:54:54.175Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.730 34.509 1504.3633 04:56:40.61M 2015-10-01T03:54:54.360Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.730 34.510 1504.3639 04:56:40.82M 2015-10-01T03:54:54.565Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.731 34.510 1504.3641 04:56:41.02M 2015-10-01T03:54:54.765Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.731 34.510 1504.3635 04:56:41.23M 2015-10-01T03:54:54.970Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.731 34.510 1504.3639 04:56:41.42M 2015-10-01T03:54:55.175Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.731 34.510 1504.3634 04:56:41.62M 2015-10-01T03:54:55.375Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.731 34.511 1504.3636 04:56:41.82M 2015-10-01T03:54:55.580Z|I-OCEAN7-304-XXXX| 26.40 14.321 41.731 34.511 1504.3643 04:56:42.04M 2015-10-01T03:54:55.785Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.731 34.511 1504.3645 04:56:42.24M 2015-10-01T03:54:55.980Z|I-OCEAN7-304-XXXX| 26.40 14.320 41.731 34.511 1504.3624 04:56:42.44M 2015-10-01T03:54:56.230Z|I-OCEAN7-304-XXXX| 26.41 14.321 41.731 34.511 1504.3627 04:56:42.63M 2015-10-01T03:54:56.390Z|I-OCEAN7-304-XXXX| 26.41 14.321 41.730 34.510 1504.3624 04:56:42.88M 2015-10-01T03:54:56.595Z|I-OCEAN7-304-XXXX| 26.37 14.321 41.730 34.510 1504.3610 04:56:43.06M 2015-10-01T03:54:56.795Z|I-OCEAN7-304-XXXX| 26.37 14.321 41.730 34.510 1504.3613 04:56:43.26M 2015-10-01T03:54:57.000Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.730 34.510 1504.3612 04:56:43.45M 2015-10-01T03:54:57.205Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.729 34.510 1504.3608 04:56:43.65M 2015-10-01T03:54:57.405Z|I-OCEAN7-304-XXXX| 26.41 14.321 41.729 34.509 1504.3606 04:56:43.85M 2015-10-01T03:54:57.605Z|I-OCEAN7-304-XXXX| 26.40 14.321 41.729 34.508 1504.3612 04:56:44.07M 2015-10-01T03:54:57.810Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.729 34.508 1504.3618 04:56:44.27M 2015-10-01T03:54:58.015Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.729 34.508 1504.3623 04:56:44.47M 2015-10-01T03:54:58.215Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.729 34.508 1504.3633 04:56:44.67M 2015-10-01T03:54:58.420Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.729 34.507 1504.3646 04:56:44.87M 2015-10-01T03:54:58.641Z|I-OCEAN7-304-XXXX| 26.40 14.324 41.729 34.506 1504.3676 04:56:45.09M 2015-10-01T03:54:58.825Z|I-OCEAN7-304-XXXX| 26.40 14.324 41.729 34.506 1504.3674 04:56:45.30M 2015-10-01T03:54:59.030Z|I-OCEAN7-304-XXXX| 26.40 14.324 41.730 34.507 1504.3683 04:56:45.48M 2015-10-01T03:54:59.230Z|I-OCEAN7-304-XXXX| 26.41 14.324 41.730 34.507 1504.3684 04:56:45.68M 2015-10-01T03:54:59.435Z|I-OCEAN7-304-XXXX| 26.41 14.324 41.730 34.508 1504.3684 04:56:45.88M 2015-10-01T03:54:59.640Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.730 34.508 1504.3684 04:56:46.10M 2015-10-01T03:54:59.841Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.731 34.508 1504.3680 04:56:46.30M 2015-10-01T03:55:00.045Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.731 34.509 1504.3672 04:56:46.50M 2015-10-01T03:55:00.250Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.731 34.510 1504.3668 04:56:46.70M 2015-10-01T03:55:00.450Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.732 34.510 1504.3671 04:56:46.90M 2015-10-01T03:55:00.655Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.732 34.510 1504.3668 04:56:47.12M 2015-10-01T03:55:00.860Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.731 34.510 1504.3674 04:56:47.31M 2015-10-01T03:55:01.078Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.732 34.510 1504.3673 04:56:47.51M 2015-10-01T03:55:01.265Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.732 34.510 1504.3673 04:56:47.71M 2015-10-01T03:55:01.465Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.509 1504.3682 04:56:47.91M 2015-10-01T03:55:01.665Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.509 1504.3682 04:56:48.13M 2015-10-01T03:55:01.870Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.509 1504.3682 04:56:48.33M 2015-10-01T03:55:02.075Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.510 1504.3679 04:56:48.53M 2015-10-01T03:55:02.280Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.732 34.510 1504.3687 04:56:48.73M 2015-10-01T03:55:02.483Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.732 34.510 1504.3688 04:56:48.93M 2015-10-01T03:55:02.681Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.732 34.510 1504.3689 04:56:49.14M 2015-10-01T03:55:02.885Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.732 34.510 1504.3693 04:56:49.34M 2015-10-01T03:55:03.110Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.732 34.509 1504.3695 04:56:49.54M 2015-10-01T03:55:03.295Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.509 1504.3690 04:56:49.76M 2015-10-01T03:55:03.495Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.731 34.509 1504.3683 04:56:49.94M 2015-10-01T03:55:03.700Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.731 34.509 1504.3673 04:56:50.16M 2015-10-01T03:55:03.905Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.731 34.509 1504.3665 04:56:50.36M 2015-10-01T03:55:04.105Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.730 34.509 1504.3660 04:56:50.56M 2015-10-01T03:55:04.305Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.730 34.509 1504.3652 04:56:50.76M 2015-10-01T03:55:04.510Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.730 34.509 1504.3646 04:56:50.95M 2015-10-01T03:55:04.715Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.730 34.509 1504.3644 04:56:51.17M 2015-10-01T03:55:04.915Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.729 34.508 1504.3645 04:56:51.38M 2015-10-01T03:55:05.121Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.729 34.508 1504.3630 04:56:51.57M 2015-10-01T03:55:05.325Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.729 34.508 1504.3628 04:56:51.77M 2015-10-01T03:55:05.525Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.729 34.508 1504.3616 04:56:51.97M 2015-10-01T03:55:05.757Z|I-OCEAN7-304-XXXX| 26.36 14.321 41.729 34.508 1504.3613 04:56:52.19M 2015-10-01T03:55:05.935Z|I-OCEAN7-304-XXXX| 26.36 14.321 41.728 34.508 1504.3605 04:56:52.39M 2015-10-01T03:55:06.135Z|I-OCEAN7-304-XXXX| 26.37 14.321 41.728 34.508 1504.3604 04:56:52.59M 2015-10-01T03:55:06.385Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.728 34.508 1504.3602 04:56:52.79M 2015-10-01T03:55:06.545Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.728 34.508 1504.3604 04:56:53.05M 2015-10-01T03:55:06.740Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.729 34.507 1504.3651 04:56:53.21M 2015-10-01T03:55:06.945Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.729 34.507 1504.3662 04:56:53.40M 2015-10-01T03:55:07.150Z|I-OCEAN7-304-XXXX| 26.39 14.324 41.730 34.507 1504.3677 04:56:53.60M 2015-10-01T03:55:07.355Z|I-OCEAN7-304-XXXX| 26.39 14.324 41.730 34.508 1504.3679 04:56:53.80M 2015-10-01T03:55:07.575Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.731 34.508 1504.3684 04:56:54.02M 2015-10-01T03:55:07.797Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.731 34.508 1504.3684 04:56:54.24M 2015-10-01T03:55:07.961Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.731 34.508 1504.3691 04:56:54.42M 2015-10-01T03:55:08.165Z|I-OCEAN7-304-XXXX| 26.39 14.324 41.731 34.508 1504.3702 04:56:54.62M 2015-10-01T03:55:08.370Z|I-OCEAN7-304-XXXX| 26.39 14.324 41.732 34.509 1504.3698 04:56:54.82M 2015-10-01T03:55:08.570Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.732 34.509 1504.3689 04:56:55.04M 2015-10-01T03:55:08.775Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.732 34.509 1504.3685 04:56:55.23M 2015-10-01T03:55:08.980Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.731 34.509 1504.3676 04:56:55.43M 2015-10-01T03:55:09.185Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.509 1504.3685 04:56:55.63M 2015-10-01T03:55:09.385Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.731 34.509 1504.3684 04:56:55.83M 2015-10-01T03:55:09.585Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.732 34.509 1504.3687 04:56:56.05M 2015-10-01T03:55:09.790Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.732 34.510 1504.3678 04:56:56.25M 2015-10-01T03:55:09.990Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.731 34.509 1504.3676 04:56:56.45M 2015-10-01T03:55:10.195Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.731 34.509 1504.3674 04:56:56.64M 2015-10-01T03:55:10.402Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.731 34.509 1504.3672 04:56:56.85M 2015-10-01T03:55:10.600Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.732 34.510 1504.3682 04:56:57.07M 2015-10-01T03:55:10.805Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.732 34.510 1504.3683 04:56:57.26M 2015-10-01T03:55:11.006Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.732 34.510 1504.3676 04:56:57.46M 2015-10-01T03:55:11.237Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.732 34.510 1504.3682 04:56:57.66M 2015-10-01T03:55:11.460Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.732 34.510 1504.3687 04:56:57.86M 2015-10-01T03:55:11.621Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.732 34.510 1504.3689 04:56:58.13M 2015-10-01T03:55:11.821Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.732 34.510 1504.3695 04:56:58.28M 2015-10-01T03:55:12.041Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.733 34.511 1504.3695 04:56:58.48M 2015-10-01T03:55:12.226Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.733 34.511 1504.3694 04:56:58.69M 2015-10-01T03:55:12.431Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.733 34.511 1504.3689 04:56:58.87M 2015-10-01T03:55:12.631Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.733 34.511 1504.3688 04:56:59.10M 2015-10-01T03:55:12.836Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.733 34.511 1504.3683 04:56:59.29M 2015-10-01T03:55:13.036Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.733 34.512 1504.3685 04:56:59.49M 2015-10-01T03:55:13.241Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.733 34.512 1504.3672 04:56:59.69M 2015-10-01T03:55:13.446Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.733 34.512 1504.3667 04:56:59.89M 2015-10-01T03:55:13.646Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.732 34.511 1504.3654 04:57:00.11M 2015-10-01T03:55:13.851Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.732 34.511 1504.3654 04:57:00.31M 2015-10-01T03:55:14.051Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.732 34.511 1504.3655 04:57:00.51M 2015-10-01T03:55:14.256Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.731 34.511 1504.3650 04:57:00.71M 2015-10-01T03:55:14.461Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.731 34.510 1504.3649 04:57:00.91M 2015-10-01T03:55:14.661Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.731 34.510 1504.3647 04:57:01.13M 2015-10-01T03:55:14.866Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.731 34.510 1504.3640 04:57:01.32M 2015-10-01T03:55:15.071Z|I-OCEAN7-304-XXXX| 26.40 14.321 41.731 34.511 1504.3639 04:57:01.52M 2015-10-01T03:55:15.271Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.728 34.506 1504.3628 04:57:01.72M 2015-10-01T03:55:15.476Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.727 34.506 1504.3619 04:57:01.92M 2015-10-01T03:55:15.676Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.727 34.506 1504.3617 04:57:02.14M 2015-10-01T03:55:15.881Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.727 34.505 1504.3617 04:57:02.34M 2015-10-01T03:55:16.086Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.727 34.505 1504.3611 04:57:02.54M 2015-10-01T03:55:16.286Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.727 34.505 1504.3619 04:57:02.74M 2015-10-01T03:55:16.556Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.727 34.505 1504.3625 04:57:02.94M 2015-10-01T03:55:16.691Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.726 34.504 1504.3625 04:57:03.22M 2015-10-01T03:55:16.896Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.726 34.504 1504.3629 04:57:03.35M 2015-10-01T03:55:17.096Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.727 34.505 1504.3628 04:57:03.55M 2015-10-01T03:55:17.301Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.727 34.505 1504.3630 04:57:03.75M 2015-10-01T03:55:17.506Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.728 34.506 1504.3636 04:57:03.95M 2015-10-01T03:55:17.706Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.728 34.507 1504.3638 04:57:04.17M 2015-10-01T03:55:17.911Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.729 34.507 1504.3643 04:57:04.37M 2015-10-01T03:55:18.111Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.730 34.508 1504.3649 04:57:04.57M 2015-10-01T03:55:18.316Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.730 34.509 1504.3650 04:57:04.76M 2015-10-01T03:55:18.523Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.731 34.509 1504.3658 04:57:04.97M 2015-10-01T03:55:18.726Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.731 34.510 1504.3647 04:57:05.19M 2015-10-01T03:55:18.922Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.731 34.510 1504.3645 04:57:05.38M 2015-10-01T03:55:19.126Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.731 34.510 1504.3644 04:57:05.58M 2015-10-01T03:55:19.331Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.731 34.510 1504.3638 04:57:05.78M 2015-10-01T03:55:19.536Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.731 34.510 1504.3635 04:57:06.00M 2015-10-01T03:55:19.736Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.731 34.510 1504.3630 04:57:06.20M 2015-10-01T03:55:19.941Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.731 34.511 1504.3636 04:57:06.40M 2015-10-01T03:55:20.141Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.732 34.511 1504.3645 04:57:06.60M 2015-10-01T03:55:20.346Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.733 34.512 1504.3654 04:57:06.79M 2015-10-01T03:55:20.546Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.731 34.511 1504.3638 04:57:07.02M 2015-10-01T03:55:20.751Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.732 34.511 1504.3646 04:57:07.21M 2015-10-01T03:55:20.976Z|I-OCEAN7-304-XXXX| 26.37 14.321 41.733 34.512 1504.3658 04:57:07.41M 2015-10-01T03:55:21.156Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.733 34.512 1504.3672 04:57:07.63M 2015-10-01T03:55:21.398Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.734 34.513 1504.3678 04:57:07.81M 2015-10-01T03:55:21.611Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.733 34.512 1504.3672 04:57:08.03M 2015-10-01T03:55:21.766Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.733 34.512 1504.3662 04:57:08.28M 2015-10-01T03:55:21.971Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.733 34.511 1504.3661 04:57:08.43M 2015-10-01T03:55:22.176Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.733 34.511 1504.3672 04:57:08.63M 2015-10-01T03:55:22.398Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.732 34.511 1504.3674 04:57:08.83M 2015-10-01T03:55:22.581Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.732 34.511 1504.3672 04:57:09.04M 2015-10-01T03:55:22.786Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.732 34.511 1504.3674 04:57:09.25M 2015-10-01T03:55:22.986Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.733 34.511 1504.3685 04:57:09.44M 2015-10-01T03:55:23.191Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.733 34.512 1504.3685 04:57:09.64M 2015-10-01T03:55:23.391Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.733 34.512 1504.3695 04:57:09.84M 2015-10-01T03:55:23.591Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.734 34.511 1504.3701 04:57:10.06M 2015-10-01T03:55:23.801Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.733 34.511 1504.3699 04:57:10.26M 2015-10-01T03:55:24.038Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.732 34.511 1504.3684 04:57:10.46M 2015-10-01T03:55:24.206Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.731 34.510 1504.3671 04:57:10.66M 2015-10-01T03:55:24.406Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.731 34.509 1504.3678 04:57:10.86M 2015-10-01T03:55:24.611Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.731 34.509 1504.3676 04:57:11.07M 2015-10-01T03:55:24.811Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.732 34.510 1504.3689 04:57:11.27M 2015-10-01T03:55:25.016Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.732 34.510 1504.3687 04:57:11.47M 2015-10-01T03:55:25.221Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.732 34.510 1504.3680 04:57:11.67M 2015-10-01T03:55:25.441Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.732 34.511 1504.3687 04:57:11.87M 2015-10-01T03:55:25.626Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.732 34.511 1504.3682 04:57:12.11M 2015-10-01T03:55:25.826Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.732 34.511 1504.3682 04:57:12.29M 2015-10-01T03:55:26.031Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.732 34.510 1504.3680 04:57:12.49M 2015-10-01T03:55:26.231Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.733 34.511 1504.3693 04:57:12.69M 2015-10-01T03:55:26.436Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.732 34.511 1504.3687 04:57:12.88M 2015-10-01T03:55:26.686Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.732 34.510 1504.3680 04:57:13.10M 2015-10-01T03:55:26.846Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.732 34.510 1504.3669 04:57:13.35M 2015-10-01T03:55:27.046Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.731 34.510 1504.3668 04:57:13.50M 2015-10-01T03:55:27.251Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.731 34.510 1504.3669 04:57:13.70M 2015-10-01T03:55:27.456Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.731 34.509 1504.3666 04:57:13.90M 2015-10-01T03:55:27.656Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.731 34.509 1504.3671 04:57:14.12M 2015-10-01T03:55:27.861Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.731 34.509 1504.3672 04:57:14.32M 2015-10-01T03:55:28.061Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.730 34.508 1504.3676 04:57:14.52M 2015-10-01T03:55:28.266Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.730 34.508 1504.3674 04:57:14.71M 2015-10-01T03:55:28.471Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.730 34.508 1504.3677 04:57:14.91M 2015-10-01T03:55:28.671Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.731 34.508 1504.3690 04:57:15.14M 2015-10-01T03:55:28.876Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.731 34.508 1504.3699 04:57:15.33M 2015-10-01T03:55:29.076Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.731 34.508 1504.3695 04:57:15.53M 2015-10-01T03:55:29.281Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.731 34.508 1504.3700 04:57:15.73M 2015-10-01T03:55:29.484Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.731 34.508 1504.3698 04:57:15.93M 2015-10-01T03:55:29.686Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.731 34.508 1504.3694 04:57:16.15M 2015-10-01T03:55:29.906Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.732 34.508 1504.3707 04:57:16.35M 2015-10-01T03:55:30.091Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.732 34.508 1504.3721 04:57:16.56M 2015-10-01T03:55:30.317Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.732 34.508 1504.3721 04:57:16.75M 2015-10-01T03:55:30.496Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.732 34.508 1504.3724 04:57:16.94M 2015-10-01T03:55:30.701Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.732 34.508 1504.3727 04:57:17.16M 2015-10-01T03:55:30.901Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.732 34.508 1504.3723 04:57:17.36M 2015-10-01T03:55:31.106Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.732 34.508 1504.3727 04:57:17.56M 2015-10-01T03:55:31.311Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.733 34.510 1504.3690 04:57:17.76M 2015-10-01T03:55:31.511Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.733 34.511 1504.3687 04:57:17.96M 2015-10-01T03:55:31.718Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.733 34.511 1504.3684 04:57:18.18M 2015-10-01T03:55:31.922Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.733 34.511 1504.3685 04:57:18.38M 2015-10-01T03:55:32.122Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.733 34.511 1504.3684 04:57:18.58M 2015-10-01T03:55:32.327Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.733 34.512 1504.3677 04:57:18.78M 2015-10-01T03:55:32.531Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.733 34.512 1504.3674 04:57:19.98M 2015-10-01T03:55:32.732Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.733 34.512 1504.3673 04:57:19.19M 2015-10-01T03:55:32.937Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.733 34.511 1504.3676 04:57:19.39M 2015-10-01T03:55:33.142Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.732 34.511 1504.3677 04:57:19.59M 2015-10-01T03:55:33.342Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.732 34.510 1504.3682 04:57:19.79M 2015-10-01T03:55:33.547Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.732 34.510 1504.3676 04:57:20.01M 2015-10-01T03:55:33.747Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.732 34.510 1504.3677 04:57:20.21M 2015-10-01T03:55:33.951Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.732 34.510 1504.3678 04:57:20.41M 2015-10-01T03:55:34.151Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.731 34.509 1504.3680 04:57:20.61M 2015-10-01T03:55:34.372Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.509 1504.3689 04:57:20.80M 2015-10-01T03:55:34.562Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.731 34.509 1504.3688 04:57:21.04M 2015-10-01T03:55:34.762Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.731 34.509 1504.3678 04:57:21.22M 2015-10-01T03:55:34.967Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.731 34.509 1504.3678 04:57:21.42M 2015-10-01T03:55:35.172Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.731 34.509 1504.3671 04:57:21.62M 2015-10-01T03:55:35.372Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.730 34.509 1504.3673 04:57:21.82M 2015-10-01T03:55:35.577Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.731 34.509 1504.3673 04:57:22.04M 2015-10-01T03:55:35.777Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.510 1504.3672 04:57:22.24M 2015-10-01T03:55:35.977Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.731 34.510 1504.3667 04:57:22.43M 2015-10-01T03:55:36.182Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.731 34.510 1504.3669 04:57:22.63M 2015-10-01T03:55:36.387Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.731 34.510 1504.3665 04:57:22.84M 2015-10-01T03:55:36.587Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.731 34.510 1504.3666 04:57:23.05M 2015-10-01T03:55:36.837Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.731 34.510 1504.3667 04:57:23.25M 2015-10-01T03:55:36.997Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.731 34.509 1504.3660 04:57:23.50M 2015-10-01T03:55:37.197Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.731 34.509 1504.3663 04:57:23.65M 2015-10-01T03:55:37.438Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.731 34.509 1504.3657 04:57:23.85M 2015-10-01T03:55:37.602Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.731 34.509 1504.3647 04:57:24.07M 2015-10-01T03:55:37.802Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.731 34.509 1504.3649 04:57:24.27M 2015-10-01T03:55:38.012Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.731 34.510 1504.3644 04:57:24.46M 2015-10-01T03:55:38.212Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.731 34.510 1504.3644 04:57:24.66M 2015-10-01T03:55:38.417Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.731 34.510 1504.3636 04:57:24.87M 2015-10-01T03:55:38.622Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.731 34.510 1504.3636 04:57:25.08M 2015-10-01T03:55:38.842Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.730 34.510 1504.3629 04:57:25.29M 2015-10-01T03:55:39.027Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.730 34.510 1504.3616 04:57:25.50M 2015-10-01T03:55:39.227Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.730 34.510 1504.3611 04:57:25.68M 2015-10-01T03:55:39.432Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.730 34.510 1504.3615 04:57:25.88M 2015-10-01T03:55:39.637Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.730 34.510 1504.3608 04:57:26.10M 2015-10-01T03:55:39.837Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.730 34.510 1504.3606 04:57:26.30M 2015-10-01T03:55:40.037Z|I-OCEAN7-304-XXXX| 26.33 14.321 41.730 34.510 1504.3602 04:57:26.50M 2015-10-01T03:55:40.247Z|I-OCEAN7-304-XXXX| 26.33 14.320 41.730 34.510 1504.3595 04:57:26.69M 2015-10-01T03:55:40.447Z|I-OCEAN7-304-XXXX| 26.34 14.320 41.730 34.510 1504.3597 04:57:26.90M 2015-10-01T03:55:40.647Z|I-OCEAN7-304-XXXX| 26.34 14.320 41.730 34.510 1504.3601 04:57:27.11M 2015-10-01T03:55:40.852Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.730 34.510 1504.3604 04:57:27.31M 2015-10-01T03:55:41.057Z|I-OCEAN7-304-XXXX| 26.37 14.321 41.730 34.510 1504.3610 04:57:27.51M 2015-10-01T03:55:41.262Z|I-OCEAN7-304-XXXX| 26.37 14.321 41.730 34.510 1504.3611 04:57:27.71M 2015-10-01T03:55:41.462Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.730 34.510 1504.3616 04:57:27.91M 2015-10-01T03:55:41.667Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.730 34.509 1504.3627 04:57:28.13M 2015-10-01T03:55:41.912Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.730 34.509 1504.3625 04:57:28.33M 2015-10-01T03:55:42.072Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.730 34.509 1504.3640 04:57:28.57M 2015-10-01T03:55:42.272Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.730 34.509 1504.3649 04:57:28.73M 2015-10-01T03:55:42.477Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.731 34.510 1504.3652 04:57:28.92M 2015-10-01T03:55:42.682Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.731 34.510 1504.3663 04:57:29.14M 2015-10-01T03:55:42.882Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.732 34.510 1504.3667 04:57:29.34M 2015-10-01T03:55:43.087Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.732 34.510 1504.3671 04:57:29.54M 2015-10-01T03:55:43.307Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.733 34.511 1504.3683 04:57:29.74M 2015-10-01T03:55:43.492Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.733 34.511 1504.3687 04:57:29.96M 2015-10-01T03:55:43.697Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.733 34.511 1504.3690 04:57:30.16M 2015-10-01T03:55:43.902Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.733 34.511 1504.3690 04:57:30.36M 2015-10-01T03:55:44.102Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.733 34.511 1504.3699 04:57:30.56M 2015-10-01T03:55:44.302Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.733 34.511 1504.3702 04:57:30.75M 2015-10-01T03:55:44.507Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.733 34.511 1504.3699 04:57:30.95M 2015-10-01T03:55:44.712Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.733 34.511 1504.3700 04:57:31.17M 2015-10-01T03:55:44.912Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.734 34.512 1504.3704 04:57:31.37M 2015-10-01T03:55:45.117Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.733 34.511 1504.3704 04:57:31.57M 2015-10-01T03:55:45.322Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.734 34.511 1504.3702 04:57:31.77M 2015-10-01T03:55:45.522Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.734 34.512 1504.3698 04:57:31.97M 2015-10-01T03:55:45.722Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.734 34.512 1504.3704 04:57:32.19M 2015-10-01T03:55:45.927Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.734 34.512 1504.3704 04:57:32.39M 2015-10-01T03:55:46.132Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.735 34.513 1504.3704 04:57:32.58M 2015-10-01T03:55:46.337Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.735 34.514 1504.3707 04:57:32.79M 2015-10-01T03:55:46.537Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.736 34.515 1504.3708 04:57:33.01M 2015-10-01T03:55:46.742Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.736 34.515 1504.3704 04:57:33.20M 2015-10-01T03:55:46.942Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.736 34.515 1504.3698 04:57:33.40M 2015-10-01T03:55:47.147Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.736 34.515 1504.3695 04:57:33.60M 2015-10-01T03:55:47.347Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.736 34.515 1504.3699 04:57:33.80M 2015-10-01T03:55:47.552Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.737 34.515 1504.3702 04:57:34.02M 2015-10-01T03:55:47.772Z|I-OCEAN7-304-XXXX| 26.36 14.321 41.737 34.516 1504.3704 04:57:34.22M 2015-10-01T03:55:47.957Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.737 34.516 1504.3702 04:57:34.43M 2015-10-01T03:55:48.162Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.738 34.516 1504.3716 04:57:34.62M 2015-10-01T03:55:48.367Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.738 34.516 1504.3716 04:57:34.82M 2015-10-01T03:55:48.567Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.737 34.516 1504.3718 04:57:35.03M 2015-10-01T03:55:48.772Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.737 34.515 1504.3724 04:57:35.23M 2015-10-01T03:55:48.998Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.737 34.515 1504.3727 04:57:35.43M 2015-10-01T03:55:49.172Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.737 34.515 1504.3723 04:57:35.63M 2015-10-01T03:55:49.382Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.736 34.514 1504.3717 04:57:35.83M 2015-10-01T03:55:49.582Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.736 34.513 1504.3719 04:57:36.05M 2015-10-01T03:55:49.787Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.735 34.513 1504.3728 04:57:36.25M 2015-10-01T03:55:49.992Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.735 34.513 1504.3729 04:57:36.45M 2015-10-01T03:55:50.187Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.736 34.513 1504.3728 04:57:36.65M 2015-10-01T03:55:50.397Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.736 34.513 1504.3726 04:57:36.84M 2015-10-01T03:55:50.597Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.735 34.513 1504.3719 04:57:37.06M 2015-10-01T03:55:50.802Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.735 34.512 1504.3713 04:57:37.26M 2015-10-01T03:55:51.007Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.734 34.512 1504.3721 04:57:37.46M 2015-10-01T03:55:51.207Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.734 34.512 1504.3711 04:57:37.66M 2015-10-01T03:55:51.412Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.734 34.512 1504.3701 04:57:37.86M 2015-10-01T03:55:51.612Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.734 34.512 1504.3699 04:57:38.08M 2015-10-01T03:55:51.817Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.734 34.512 1504.3691 04:57:38.28M 2015-10-01T03:55:52.067Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.734 34.512 1504.3695 04:57:38.48M 2015-10-01T03:55:52.237Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.734 34.512 1504.3702 04:57:38.72M 2015-10-01T03:55:52.422Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.734 34.512 1504.3711 04:57:38.89M 2015-10-01T03:55:52.632Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.734 34.511 1504.3712 04:57:39.09M 2015-10-01T03:55:52.832Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.734 34.511 1504.3711 04:57:39.29M 2015-10-01T03:55:53.038Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.734 34.511 1504.3711 04:57:39.49M 2015-10-01T03:55:53.237Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.734 34.511 1504.3705 04:57:39.69M 2015-10-01T03:55:53.443Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.733 34.511 1504.3700 04:57:39.89M 2015-10-01T03:55:53.643Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.733 34.511 1504.3693 04:57:40.11M 2015-10-01T03:55:53.847Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.734 34.512 1504.3696 04:57:40.31M 2015-10-01T03:55:54.047Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.734 34.513 1504.3688 04:57:40.51M 2015-10-01T03:55:54.252Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.734 34.513 1504.3687 04:57:40.70M 2015-10-01T03:55:54.457Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.734 34.513 1504.3687 04:57:40.90M 2015-10-01T03:55:54.662Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.734 34.513 1504.3690 04:57:41.12M 2015-10-01T03:55:54.862Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.734 34.513 1504.3687 04:57:41.32M 2015-10-01T03:55:55.067Z|I-OCEAN7-304-XXXX| 26.43 14.321 41.734 34.513 1504.3679 04:57:41.52M 2015-10-01T03:55:55.267Z|I-OCEAN7-304-XXXX| 26.42 14.321 41.734 34.513 1504.3677 04:57:41.72M 2015-10-01T03:55:55.472Z|I-OCEAN7-304-XXXX| 26.42 14.321 41.734 34.513 1504.3672 04:57:41.92M 2015-10-01T03:55:55.677Z|I-OCEAN7-304-XXXX| 26.42 14.321 41.734 34.513 1504.3673 04:57:42.14M 2015-10-01T03:55:55.877Z|I-OCEAN7-304-XXXX| 26.45 14.321 41.734 34.513 1504.3677 04:57:42.34M 2015-10-01T03:55:56.077Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.734 34.514 1504.3672 04:57:42.53M 2015-10-01T03:55:56.282Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.734 34.514 1504.3673 04:57:42.73M 2015-10-01T03:55:56.517Z|I-OCEAN7-304-XXXX| 26.41 14.321 41.734 34.514 1504.3667 04:57:42.93M 2015-10-01T03:55:56.708Z|I-OCEAN7-304-XXXX| 26.41 14.321 41.734 34.514 1504.3676 04:57:43.15M 2015-10-01T03:55:56.892Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.734 34.513 1504.3677 04:57:43.37M 2015-10-01T03:55:57.097Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.733 34.512 1504.3677 04:57:43.55M 2015-10-01T03:55:57.297Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.733 34.512 1504.3683 04:57:43.75M 2015-10-01T03:55:57.502Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.733 34.512 1504.3687 04:57:43.95M 2015-10-01T03:55:57.708Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.733 34.512 1504.3690 04:57:44.17M 2015-10-01T03:55:57.908Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.734 34.512 1504.3690 04:57:44.37M 2015-10-01T03:55:58.113Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.733 34.512 1504.3690 04:57:44.56M 2015-10-01T03:55:58.313Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.733 34.511 1504.3683 04:57:44.76M 2015-10-01T03:55:58.518Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.732 34.511 1504.3678 04:57:44.96M 2015-10-01T03:55:58.718Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.732 34.510 1504.3676 04:57:45.18M 2015-10-01T03:55:58.923Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.732 34.510 1504.3672 04:57:45.38M 2015-10-01T03:55:59.128Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.731 34.510 1504.3674 04:57:45.58M 2015-10-01T03:55:59.328Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.731 34.509 1504.3678 04:57:45.78M 2015-10-01T03:55:59.533Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.731 34.509 1504.3679 04:57:46.00M 2015-10-01T03:55:59.738Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.731 34.509 1504.3679 04:57:46.20M 2015-10-01T03:55:59.938Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.731 34.509 1504.3672 04:57:46.40M 2015-10-01T03:56:00.143Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.731 34.509 1504.3678 04:57:46.60M 2015-10-01T03:56:00.343Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.731 34.509 1504.3674 04:57:46.79M 2015-10-01T03:56:00.548Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.731 34.509 1504.3677 04:57:47.01M 2015-10-01T03:56:00.757Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.731 34.509 1504.3680 04:57:47.21M 2015-10-01T03:56:00.948Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.731 34.509 1504.3689 04:57:47.41M 2015-10-01T03:56:01.173Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.732 34.509 1504.3695 04:57:47.61M 2015-10-01T03:56:01.358Z|I-OCEAN7-304-XXXX| 26.40 14.324 41.732 34.509 1504.3705 04:57:47.83M 2015-10-01T03:56:01.563Z|I-OCEAN7-304-XXXX| 26.41 14.324 41.732 34.509 1504.3713 04:57:48.03M 2015-10-01T03:56:01.763Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.733 34.509 1504.3726 04:57:48.23M 2015-10-01T03:56:01.997Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.732 34.509 1504.3716 04:57:48.43M 2015-10-01T03:56:02.173Z|I-OCEAN7-304-XXXX| 26.39 14.324 41.733 34.510 1504.3712 04:57:48.62M 2015-10-01T03:56:02.392Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.733 34.510 1504.3711 04:57:48.83M 2015-10-01T03:56:02.573Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.733 34.510 1504.3707 04:57:49.04M 2015-10-01T03:56:02.778Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.733 34.510 1504.3705 04:57:49.24M 2015-10-01T03:56:02.983Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.733 34.510 1504.3706 04:57:49.44M 2015-10-01T03:56:03.183Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.732 34.510 1504.3708 04:57:49.64M 2015-10-01T03:56:03.388Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.732 34.509 1504.3701 04:57:49.84M 2015-10-01T03:56:03.588Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.732 34.510 1504.3696 04:57:50.06M 2015-10-01T03:56:03.793Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.732 34.510 1504.3688 04:57:50.25M 2015-10-01T03:56:03.998Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.731 34.509 1504.3680 04:57:50.45M 2015-10-01T03:56:04.203Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.731 34.509 1504.3667 04:57:50.65M 2015-10-01T03:56:04.403Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.730 34.509 1504.3654 04:57:50.85M 2015-10-01T03:56:04.608Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.730 34.508 1504.3643 04:57:51.07M 2015-10-01T03:56:04.808Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.730 34.509 1504.3646 04:57:51.27M 2015-10-01T03:56:05.013Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.730 34.509 1504.3646 04:57:51.47M 2015-10-01T03:56:05.218Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.730 34.509 1504.3647 04:57:51.67M 2015-10-01T03:56:05.418Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.730 34.509 1504.3651 04:57:51.87M 2015-10-01T03:56:05.638Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.730 34.509 1504.3654 04:57:52.09M 2015-10-01T03:56:05.837Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.730 34.509 1504.3661 04:57:52.30M 2015-10-01T03:56:06.028Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.730 34.508 1504.3660 04:57:52.48M 2015-10-01T03:56:06.233Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.731 34.509 1504.3658 04:57:52.69M 2015-10-01T03:56:06.433Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.731 34.510 1504.3655 04:57:52.88M 2015-10-01T03:56:06.638Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.731 34.510 1504.3646 04:57:53.10M 2015-10-01T03:56:06.838Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.732 34.511 1504.3649 04:57:53.30M 2015-10-01T03:56:07.043Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.732 34.511 1504.3652 04:57:53.50M 2015-10-01T03:56:07.293Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.733 34.512 1504.3661 04:57:53.70M 2015-10-01T03:56:07.448Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.733 34.512 1504.3665 04:57:53.94M 2015-10-01T03:56:07.678Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.733 34.513 1504.3668 04:57:54.12M 2015-10-01T03:56:07.853Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.733 34.512 1504.3671 04:57:54.32M 2015-10-01T03:56:08.058Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.733 34.512 1504.3672 04:57:54.51M 2015-10-01T03:56:08.258Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.729 34.508 1504.3622 04:57:54.72M 2015-10-01T03:56:08.468Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.728 34.508 1504.3610 04:57:54.91M 2015-10-01T03:56:08.668Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.727 34.507 1504.3606 04:57:55.13M 2015-10-01T03:56:08.873Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.727 34.506 1504.3600 04:57:55.33M 2015-10-01T03:56:09.073Z|I-OCEAN7-304-XXXX| 26.41 14.321 41.726 34.506 1504.3595 04:57:55.53M 2015-10-01T03:56:09.273Z|I-OCEAN7-304-XXXX| 26.41 14.321 41.726 34.505 1504.3589 04:57:55.73M 2015-10-01T03:56:09.483Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.725 34.505 1504.3595 04:57:55.93M 2015-10-01T03:56:09.683Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.725 34.504 1504.3586 04:57:56.15M 2015-10-01T03:56:09.918Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.725 34.504 1504.3607 04:57:56.35M 2015-10-01T03:56:10.103Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.726 34.504 1504.3615 04:57:56.55M 2015-10-01T03:56:10.288Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.726 34.505 1504.3621 04:57:56.76M 2015-10-01T03:56:10.498Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.727 34.505 1504.3625 04:57:56.94M 2015-10-01T03:56:10.693Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.727 34.505 1504.3633 04:57:57.16M 2015-10-01T03:56:10.903Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.728 34.506 1504.3634 04:57:57.36M 2015-10-01T03:56:11.117Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.728 34.507 1504.3638 04:57:57.56M 2015-10-01T03:56:11.303Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.729 34.507 1504.3652 04:57:57.76M 2015-10-01T03:56:11.518Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.729 34.507 1504.3660 04:57:57.96M 2015-10-01T03:56:11.713Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.730 34.508 1504.3663 04:57:58.18M 2015-10-01T03:56:11.918Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.730 34.509 1504.3662 04:57:58.38M 2015-10-01T03:56:12.157Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.731 34.509 1504.3671 04:57:58.57M 2015-10-01T03:56:12.368Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.509 1504.3678 04:57:58.77M 2015-10-01T03:56:12.528Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.732 34.510 1504.3685 04:57:59.04M 2015-10-01T03:56:12.758Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.732 34.510 1504.3685 04:57:59.19M 2015-10-01T03:56:12.928Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.732 34.510 1504.3684 04:57:59.39M 2015-10-01T03:56:13.133Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.732 34.510 1504.3683 04:57:59.59M 2015-10-01T03:56:13.338Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.732 34.510 1504.3680 04:57:59.79M 2015-10-01T03:56:13.538Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.732 34.510 1504.3685 04:58:00.01M 2015-10-01T03:56:13.743Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.733 34.510 1504.3696 04:58:00.20M 2015-10-01T03:56:13.948Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.733 34.511 1504.3701 04:58:00.40M 2015-10-01T03:56:14.148Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.734 34.511 1504.3712 04:58:00.60M 2015-10-01T03:56:14.353Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.733 34.511 1504.3704 04:58:00.80M 2015-10-01T03:56:14.573Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.733 34.511 1504.3707 04:58:01.02M 2015-10-01T03:56:14.758Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.734 34.511 1504.3716 04:58:01.24M 2015-10-01T03:56:14.963Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.734 34.511 1504.3718 04:58:01.42M 2015-10-01T03:56:15.163Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.734 34.511 1504.3701 04:58:01.62M 2015-10-01T03:56:15.368Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.733 34.511 1504.3700 04:58:01.82M 2015-10-01T03:56:15.568Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.733 34.511 1504.3684 04:58:02.04M 2015-10-01T03:56:15.773Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.732 34.510 1504.3673 04:58:02.23M 2015-10-01T03:56:15.978Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.732 34.511 1504.3672 04:58:02.43M 2015-10-01T03:56:16.178Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.732 34.511 1504.3672 04:58:02.63M 2015-10-01T03:56:16.383Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.732 34.511 1504.3663 04:58:02.83M 2015-10-01T03:56:16.583Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.731 34.510 1504.3652 04:58:03.05M 2015-10-01T03:56:16.788Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.730 34.509 1504.3629 04:58:03.25M 2015-10-01T03:56:16.993Z|I-OCEAN7-304-XXXX| 26.41 14.321 41.729 34.509 1504.3624 04:58:03.45M 2015-10-01T03:56:17.193Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.729 34.509 1504.3621 04:58:03.65M 2015-10-01T03:56:17.443Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.730 34.510 1504.3627 04:58:03.85M 2015-10-01T03:56:17.598Z|I-OCEAN7-304-XXXX| 26.36 14.321 41.731 34.511 1504.3627 04:58:04.11M 2015-10-01T03:56:17.804Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.731 34.511 1504.3628 04:58:04.27M 2015-10-01T03:56:18.008Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.731 34.510 1504.3624 04:58:04.46M 2015-10-01T03:56:18.209Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.731 34.511 1504.3627 04:58:04.66M 2015-10-01T03:56:18.414Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.731 34.511 1504.3627 04:58:04.86M 2015-10-01T03:56:18.614Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.731 34.511 1504.3630 04:58:05.08M 2015-10-01T03:56:18.819Z|I-OCEAN7-304-XXXX| 26.40 14.321 41.732 34.512 1504.3638 04:58:05.28M 2015-10-01T03:56:19.039Z|I-OCEAN7-304-XXXX| 26.41 14.321 41.732 34.511 1504.3638 04:58:05.48M 2015-10-01T03:56:19.224Z|I-OCEAN7-304-XXXX| 26.40 14.321 41.732 34.512 1504.3643 04:58:05.70M 2015-10-01T03:56:19.428Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.732 34.512 1504.3656 04:58:05.88M 2015-10-01T03:56:19.633Z|I-OCEAN7-304-XXXX| 26.41 14.321 41.733 34.512 1504.3667 04:58:06.10M 2015-10-01T03:56:19.833Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.734 34.513 1504.3687 04:58:06.30M 2015-10-01T03:56:20.039Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.734 34.512 1504.3689 04:58:06.49M 2015-10-01T03:56:20.241Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.733 34.512 1504.3688 04:58:06.69M 2015-10-01T03:56:20.444Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.732 34.511 1504.3685 04:58:06.89M 2015-10-01T03:56:20.643Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.732 34.510 1504.3679 04:58:07.11M 2015-10-01T03:56:20.848Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.731 34.509 1504.3677 04:58:07.31M 2015-10-01T03:56:21.054Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.731 34.509 1504.3674 04:58:07.51M 2015-10-01T03:56:21.254Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.731 34.509 1504.3679 04:58:07.71M 2015-10-01T03:56:21.458Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.731 34.508 1504.3687 04:58:07.91M 2015-10-01T03:56:21.664Z|I-OCEAN7-304-XXXX| 26.41 14.324 41.731 34.508 1504.3691 04:58:08.12M 2015-10-01T03:56:21.869Z|I-OCEAN7-304-XXXX| 26.37 14.324 41.731 34.508 1504.3685 04:58:08.33M 2015-10-01T03:56:22.069Z|I-OCEAN7-304-XXXX| 26.41 14.324 41.731 34.509 1504.3696 04:58:08.53M 2015-10-01T03:56:22.269Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.509 1504.3689 04:58:08.72M 2015-10-01T03:56:22.474Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.509 1504.3688 04:58:08.92M 2015-10-01T03:56:22.679Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.731 34.509 1504.3677 04:58:09.14M 2015-10-01T03:56:22.881Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.731 34.509 1504.3671 04:58:09.34M 2015-10-01T03:56:23.084Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.731 34.509 1504.3657 04:58:09.54M 2015-10-01T03:56:23.284Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.731 34.509 1504.3660 04:58:09.74M 2015-10-01T03:56:23.504Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.731 34.509 1504.3654 04:58:09.94M 2015-10-01T03:56:23.689Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.731 34.510 1504.3651 04:58:10.17M 2015-10-01T03:56:23.918Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.731 34.510 1504.3649 04:58:10.35M 2015-10-01T03:56:24.117Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.731 34.510 1504.3650 04:58:10.55M 2015-10-01T03:56:24.299Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.731 34.510 1504.3644 04:58:10.75M 2015-10-01T03:56:24.504Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.730 34.510 1504.3635 04:58:10.95M 2015-10-01T03:56:24.709Z|I-OCEAN7-304-XXXX| 26.40 14.321 41.730 34.510 1504.3634 04:58:11.17M 2015-10-01T03:56:24.909Z|I-OCEAN7-304-XXXX| 26.40 14.321 41.730 34.510 1504.3633 04:58:11.37M 2015-10-01T03:56:25.118Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.730 34.510 1504.3630 04:58:11.57M 2015-10-01T03:56:25.314Z|I-OCEAN7-304-XXXX| 26.41 14.321 41.731 34.510 1504.3643 04:58:11.77M 2015-10-01T03:56:25.523Z|I-OCEAN7-304-XXXX| 26.40 14.321 41.731 34.510 1504.3633 04:58:11.97M 2015-10-01T03:56:25.724Z|I-OCEAN7-304-XXXX| 26.40 14.321 41.730 34.510 1504.3630 04:58:12.18M 2015-10-01T03:56:25.924Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.731 34.510 1504.3632 04:58:12.39M 2015-10-01T03:56:26.129Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.731 34.510 1504.3639 04:58:12.58M 2015-10-01T03:56:26.329Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.731 34.510 1504.3645 04:58:12.78M 2015-10-01T03:56:26.534Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.730 34.509 1504.3651 04:58:13.00M 2015-10-01T03:56:26.739Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.730 34.509 1504.3650 04:58:13.20M 2015-10-01T03:56:26.939Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.731 34.510 1504.3651 04:58:13.40M 2015-10-01T03:56:27.144Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.731 34.510 1504.3651 04:58:13.60M 2015-10-01T03:56:27.344Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.732 34.511 1504.3657 04:58:13.80M 2015-10-01T03:56:27.549Z|I-OCEAN7-304-XXXX| 26.41 14.321 41.732 34.512 1504.3657 04:58:14.02M 2015-10-01T03:56:27.754Z|I-OCEAN7-304-XXXX| 26.40 14.321 41.733 34.512 1504.3658 04:58:14.22M 2015-10-01T03:56:27.969Z|I-OCEAN7-304-XXXX| 26.42 14.321 41.733 34.512 1504.3669 04:58:14.41M 2015-10-01T03:56:28.161Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.733 34.512 1504.3676 04:58:14.63M 2015-10-01T03:56:28.359Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.732 34.511 1504.3672 04:58:14.81M 2015-10-01T03:56:28.564Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.732 34.511 1504.3677 04:58:15.03M 2015-10-01T03:56:28.769Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.732 34.511 1504.3674 04:58:15.23M 2015-10-01T03:56:28.969Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.731 34.510 1504.3671 04:58:15.43M 2015-10-01T03:56:29.174Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.731 34.509 1504.3662 04:58:15.63M 2015-10-01T03:56:29.374Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.731 34.510 1504.3654 04:58:15.83M 2015-10-01T03:56:29.579Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.731 34.510 1504.3658 04:58:16.05M 2015-10-01T03:56:29.784Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.509 1504.3668 04:58:16.25M 2015-10-01T03:56:29.989Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.730 34.508 1504.3667 04:58:16.44M 2015-10-01T03:56:30.189Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.730 34.508 1504.3667 04:58:16.64M 2015-10-01T03:56:30.389Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.729 34.507 1504.3652 04:58:16.84M 2015-10-01T03:56:30.597Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.729 34.507 1504.3658 04:58:17.06M 2015-10-01T03:56:30.801Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.728 34.506 1504.3656 04:58:17.26M 2015-10-01T03:56:31.000Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.728 34.506 1504.3647 04:58:17.46M 2015-10-01T03:56:31.204Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.728 34.506 1504.3638 04:58:17.66M 2015-10-01T03:56:31.404Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.728 34.506 1504.3629 04:58:17.86M 2015-10-01T03:56:31.609Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.728 34.507 1504.3627 04:58:18.08M 2015-10-01T03:56:31.809Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.728 34.507 1504.3629 04:58:18.27M 2015-10-01T03:56:32.014Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.729 34.508 1504.3628 04:58:18.47M 2015-10-01T03:56:32.219Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.729 34.508 1504.3627 04:58:18.67M 2015-10-01T03:56:32.441Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.729 34.508 1504.3638 04:58:18.87M 2015-10-01T03:56:32.624Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.729 34.507 1504.3636 04:58:19.11M 2015-10-01T03:56:32.829Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.729 34.508 1504.3636 04:58:19.29M 2015-10-01T03:56:33.029Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.729 34.508 1504.3634 04:58:19.49M 2015-10-01T03:56:33.229Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.729 34.508 1504.3635 04:58:19.69M 2015-10-01T03:56:33.434Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.729 34.508 1504.3644 04:58:19.88M 2015-10-01T03:56:33.644Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.729 34.508 1504.3636 04:58:20.10M 2015-10-01T03:56:33.844Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.729 34.509 1504.3639 04:58:20.31M 2015-10-01T03:56:34.044Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.729 34.508 1504.3643 04:58:20.50M 2015-10-01T03:56:34.249Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.729 34.507 1504.3650 04:58:20.70M 2015-10-01T03:56:34.449Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.729 34.507 1504.3660 04:58:20.90M 2015-10-01T03:56:34.654Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.729 34.507 1504.3669 04:58:21.12M 2015-10-01T03:56:34.859Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.729 34.507 1504.3673 04:58:21.32M 2015-10-01T03:56:35.064Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.729 34.507 1504.3672 04:58:21.52M 2015-10-01T03:56:35.264Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.729 34.507 1504.3666 04:58:21.72M 2015-10-01T03:56:35.469Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.729 34.507 1504.3662 04:58:21.92M 2015-10-01T03:56:35.669Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.729 34.507 1504.3660 04:58:22.14M 2015-10-01T03:56:35.874Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.729 34.508 1504.3656 04:58:22.33M 2015-10-01T03:56:36.074Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.729 34.508 1504.3660 04:58:22.53M 2015-10-01T03:56:36.280Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.729 34.508 1504.3661 04:58:22.73M 2015-10-01T03:56:36.479Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.729 34.508 1504.3665 04:58:22.93M 2015-10-01T03:56:36.684Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.729 34.507 1504.3668 04:58:23.15M 2015-10-01T03:56:36.904Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.730 34.507 1504.3674 04:58:23.35M 2015-10-01T03:56:37.094Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.730 34.507 1504.3682 04:58:23.56M 2015-10-01T03:56:37.294Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.730 34.508 1504.3680 04:58:23.75M 2015-10-01T03:56:37.494Z|I-OCEAN7-304-XXXX| 26.40 14.324 41.731 34.508 1504.3687 04:58:23.95M 2015-10-01T03:56:37.699Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.731 34.509 1504.3687 04:58:24.16M 2015-10-01T03:56:37.904Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.731 34.509 1504.3685 04:58:24.36M 2015-10-01T03:56:38.109Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.509 1504.3691 04:58:24.56M 2015-10-01T03:56:38.309Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.731 34.508 1504.3704 04:58:24.76M 2015-10-01T03:56:38.509Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.731 34.508 1504.3711 04:58:24.96M 2015-10-01T03:56:38.721Z|I-OCEAN7-304-XXXX| 26.42 14.325 41.731 34.507 1504.3716 04:58:25.18M 2015-10-01T03:56:38.920Z|I-OCEAN7-304-XXXX| 26.42 14.325 41.731 34.507 1504.3722 04:58:25.38M 2015-10-01T03:56:39.119Z|I-OCEAN7-304-XXXX| 26.41 14.325 41.732 34.508 1504.3723 04:58:25.58M 2015-10-01T03:56:39.324Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.732 34.508 1504.3724 04:58:25.78M 2015-10-01T03:56:39.529Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.732 34.508 1504.3716 04:58:25.97M 2015-10-01T03:56:39.729Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.731 34.508 1504.3708 04:58:26.19M 2015-10-01T03:56:39.934Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.731 34.508 1504.3700 04:58:26.39M 2015-10-01T03:56:40.139Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.730 34.508 1504.3682 04:58:26.59M 2015-10-01T03:56:40.339Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.729 34.507 1504.3666 04:58:26.79M 2015-10-01T03:56:40.544Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.729 34.507 1504.3645 04:58:27.01M 2015-10-01T03:56:40.744Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.728 34.507 1504.3643 04:58:27.21M 2015-10-01T03:56:40.949Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.728 34.507 1504.3635 04:58:27.41M 2015-10-01T03:56:41.154Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.728 34.507 1504.3634 04:58:27.61M 2015-10-01T03:56:41.374Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.728 34.507 1504.3633 04:58:27.81M 2015-10-01T03:56:41.554Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.728 34.507 1504.3630 04:58:28.04M 2015-10-01T03:56:41.759Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.728 34.507 1504.3628 04:58:28.22M 2015-10-01T03:56:41.964Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.727 34.506 1504.3615 04:58:28.42M 2015-10-01T03:56:42.169Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.726 34.505 1504.3601 04:58:28.62M 2015-10-01T03:56:42.369Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.725 34.505 1504.3596 04:58:28.82M 2015-10-01T03:56:42.575Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.725 34.505 1504.3586 04:58:29.04M 2015-10-01T03:56:42.797Z|I-OCEAN7-304-XXXX| 26.43 14.321 41.725 34.505 1504.3585 04:58:29.24M 2015-10-01T03:56:42.980Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.725 34.505 1504.3584 04:58:29.44M 2015-10-01T03:56:43.180Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.725 34.505 1504.3586 04:58:29.64M 2015-10-01T03:56:43.385Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.726 34.505 1504.3597 04:58:29.84M 2015-10-01T03:56:43.590Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.727 34.506 1504.3617 04:58:30.05M 2015-10-01T03:56:43.795Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.728 34.507 1504.3621 04:58:30.25M 2015-10-01T03:56:43.995Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.728 34.507 1504.3634 04:58:30.46M 2015-10-01T03:56:44.200Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.729 34.508 1504.3639 04:58:30.65M 2015-10-01T03:56:44.400Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.729 34.508 1504.3630 04:58:30.85M 2015-10-01T03:56:44.605Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.731 34.510 1504.3650 04:58:31.07M 2015-10-01T03:56:44.837Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.731 34.511 1504.3641 04:58:31.27M 2015-10-01T03:56:45.005Z|I-OCEAN7-304-XXXX| 26.41 14.321 41.731 34.511 1504.3650 04:58:31.47M 2015-10-01T03:56:45.210Z|I-OCEAN7-304-XXXX| 26.41 14.321 41.731 34.511 1504.3650 04:58:31.66M 2015-10-01T03:56:45.415Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.732 34.511 1504.3660 04:58:31.87M 2015-10-01T03:56:45.620Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.732 34.511 1504.3663 04:58:32.09M 2015-10-01T03:56:45.847Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.733 34.510 1504.3701 04:58:32.28M 2015-10-01T03:56:46.025Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.733 34.511 1504.3702 04:58:32.50M 2015-10-01T03:56:46.230Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.732 34.510 1504.3687 04:58:32.68M 2015-10-01T03:56:46.430Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.732 34.510 1504.3682 04:58:32.88M 2015-10-01T03:56:46.635Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.732 34.510 1504.3683 04:58:33.10M 2015-10-01T03:56:46.835Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.732 34.510 1504.3688 04:58:33.30M 2015-10-01T03:56:47.040Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.731 34.509 1504.3678 04:58:33.50M 2015-10-01T03:56:47.278Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.731 34.509 1504.3688 04:58:33.70M 2015-10-01T03:56:47.445Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.731 34.508 1504.3679 04:58:33.90M 2015-10-01T03:56:47.650Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.509 1504.3689 04:58:34.11M 2015-10-01T03:56:47.855Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.732 34.510 1504.3698 04:58:34.31M 2015-10-01T03:56:48.055Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.732 34.510 1504.3694 04:58:34.51M 2015-10-01T03:56:48.260Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.733 34.510 1504.3695 04:58:34.71M 2015-10-01T03:56:48.460Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.733 34.511 1504.3690 04:58:34.91M 2015-10-01T03:56:48.665Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.733 34.511 1504.3695 04:58:35.13M 2015-10-01T03:56:48.870Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.734 34.512 1504.3696 04:58:35.33M 2015-10-01T03:56:49.070Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.734 34.512 1504.3705 04:58:35.53M 2015-10-01T03:56:49.275Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.734 34.512 1504.3716 04:58:35.73M 2015-10-01T03:56:49.475Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.734 34.512 1504.3715 04:58:35.93M 2015-10-01T03:56:49.680Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.735 34.512 1504.3712 04:58:36.14M 2015-10-01T03:56:49.882Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.736 34.514 1504.3722 04:58:36.34M 2015-10-01T03:56:50.085Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.736 34.515 1504.3719 04:58:36.54M 2015-10-01T03:56:50.305Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.737 34.516 1504.3724 04:58:36.74M 2015-10-01T03:56:50.490Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.736 34.515 1504.3700 04:58:36.96M 2015-10-01T03:56:50.695Z|I-OCEAN7-304-XXXX| 26.40 14.321 41.735 34.514 1504.3685 04:58:37.16M 2015-10-01T03:56:50.900Z|I-OCEAN7-304-XXXX| 26.40 14.321 41.734 34.513 1504.3676 04:58:37.36M 2015-10-01T03:56:51.100Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.733 34.512 1504.3669 04:58:37.56M 2015-10-01T03:56:51.305Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.732 34.511 1504.3663 04:58:37.76M 2015-10-01T03:56:51.505Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.731 34.510 1504.3654 04:58:37.96M 2015-10-01T03:56:51.710Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.730 34.509 1504.3646 04:58:38.18M 2015-10-01T03:56:51.910Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.729 34.508 1504.3645 04:58:38.37M 2015-10-01T03:56:52.115Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.729 34.508 1504.3628 04:58:38.57M 2015-10-01T03:56:52.320Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.729 34.508 1504.3625 04:58:38.77M 2015-10-01T03:56:52.558Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.729 34.508 1504.3623 04:58:38.97M 2015-10-01T03:56:52.721Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.729 34.508 1504.3627 04:58:39.19M 2015-10-01T03:56:52.930Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.730 34.509 1504.3639 04:58:39.39M 2015-10-01T03:56:53.130Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.730 34.508 1504.3647 04:58:39.59M 2015-10-01T03:56:53.335Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.737 34.515 1504.3732 04:58:39.79M 2015-10-01T03:56:53.535Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.737 34.515 1504.3748 04:58:40.01M 2015-10-01T03:56:53.740Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.737 34.515 1504.3751 04:58:40.20M 2015-10-01T03:56:53.945Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.738 34.515 1504.3743 04:58:40.40M 2015-10-01T03:56:54.145Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.738 34.516 1504.3746 04:58:40.60M 2015-10-01T03:56:54.358Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.739 34.517 1504.3748 04:58:40.80M 2015-10-01T03:56:54.555Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.739 34.517 1504.3748 04:58:41.02M 2015-10-01T03:56:54.770Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.739 34.517 1504.3752 04:58:41.22M 2015-10-01T03:56:54.998Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.739 34.517 1504.3754 04:58:41.43M 2015-10-01T03:56:55.162Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.739 34.516 1504.3749 04:58:41.62M 2015-10-01T03:56:55.365Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.739 34.516 1504.3752 04:58:41.82M 2015-10-01T03:56:55.570Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.734 34.512 1504.3700 04:58:42.04M 2015-10-01T03:56:55.770Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.735 34.514 1504.3710 04:58:42.24M 2015-10-01T03:56:55.970Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.736 34.514 1504.3713 04:58:42.43M 2015-10-01T03:56:56.175Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.736 34.515 1504.3713 04:58:42.63M 2015-10-01T03:56:56.380Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.737 34.515 1504.3718 04:58:42.83M 2015-10-01T03:56:56.585Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.737 34.516 1504.3711 04:58:43.05M 2015-10-01T03:56:56.785Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.737 34.516 1504.3708 04:58:43.25M 2015-10-01T03:56:56.985Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.737 34.516 1504.3718 04:58:43.45M 2015-10-01T03:56:57.190Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.737 34.516 1504.3721 04:58:43.65M 2015-10-01T03:56:57.398Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.737 34.516 1504.3721 04:58:43.85M 2015-10-01T03:56:57.600Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.737 34.516 1504.3717 04:58:44.07M 2015-10-01T03:56:57.802Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.737 34.515 1504.3719 04:58:44.27M 2015-10-01T03:56:58.038Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.737 34.516 1504.3723 04:58:44.46M 2015-10-01T03:56:58.205Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.737 34.516 1504.3716 04:58:44.66M 2015-10-01T03:56:58.410Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.737 34.516 1504.3711 04:58:44.86M 2015-10-01T03:56:58.615Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.736 34.515 1504.3704 04:58:45.08M 2015-10-01T03:56:58.815Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.736 34.514 1504.3704 04:58:45.28M 2015-10-01T03:56:59.020Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.735 34.514 1504.3704 04:58:45.48M 2015-10-01T03:56:59.242Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.735 34.514 1504.3716 04:58:45.68M 2015-10-01T03:56:59.425Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.735 34.513 1504.3719 04:58:45.89M 2015-10-01T03:56:59.630Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.735 34.513 1504.3723 04:58:46.10M 2015-10-01T03:56:59.830Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.735 34.513 1504.3728 04:58:46.29M 2015-10-01T03:57:00.035Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.735 34.513 1504.3724 04:58:46.49M 2015-10-01T03:57:00.235Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.735 34.513 1504.3727 04:58:46.69M 2015-10-01T03:57:00.441Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.735 34.513 1504.3724 04:58:46.89M 2015-10-01T03:57:00.645Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.735 34.513 1504.3723 04:58:47.11M 2015-10-01T03:57:00.845Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.730 34.508 1504.3666 04:58:47.31M 2015-10-01T03:57:01.050Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.730 34.508 1504.3668 04:58:47.51M 2015-10-01T03:57:01.250Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.730 34.508 1504.3665 04:58:47.71M 2015-10-01T03:57:01.455Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.730 34.508 1504.3677 04:58:47.90M 2015-10-01T03:57:01.660Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.731 34.509 1504.3694 04:58:48.12M 2015-10-01T03:57:01.860Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.731 34.509 1504.3694 04:58:48.32M 2015-10-01T03:57:02.060Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.731 34.509 1504.3683 04:58:48.52M 2015-10-01T03:57:02.265Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.730 34.508 1504.3669 04:58:48.72M 2015-10-01T03:57:02.471Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.730 34.508 1504.3667 04:58:48.92M 2015-10-01T03:57:02.671Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.731 34.509 1504.3668 04:58:49.14M 2015-10-01T03:57:02.875Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.731 34.510 1504.3663 04:58:49.34M 2015-10-01T03:57:03.082Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.732 34.511 1504.3661 04:58:49.53M 2015-10-01T03:57:03.285Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.732 34.511 1504.3673 04:58:49.74M 2015-10-01T03:57:03.485Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.733 34.511 1504.3680 04:58:49.94M 2015-10-01T03:57:03.705Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.733 34.512 1504.3684 04:58:50.15M 2015-10-01T03:57:03.917Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.734 34.512 1504.3690 04:58:50.37M 2015-10-01T03:57:04.090Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.734 34.512 1504.3691 04:58:50.55M 2015-10-01T03:57:04.295Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.734 34.512 1504.3691 04:58:50.75M 2015-10-01T03:57:04.495Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.733 34.512 1504.3684 04:58:50.95M 2015-10-01T03:57:04.705Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.733 34.512 1504.3677 04:58:51.17M 2015-10-01T03:57:04.905Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.733 34.512 1504.3676 04:58:51.37M 2015-10-01T03:57:05.111Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.733 34.512 1504.3672 04:58:51.57M 2015-10-01T03:57:05.315Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.733 34.512 1504.3678 04:58:51.77M 2015-10-01T03:57:05.511Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.733 34.512 1504.3683 04:58:51.97M 2015-10-01T03:57:05.758Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.733 34.512 1504.3689 04:58:52.18M 2015-10-01T03:57:05.921Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.733 34.512 1504.3687 04:58:52.38M 2015-10-01T03:57:06.125Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.734 34.512 1504.3694 04:58:52.58M 2015-10-01T03:57:06.326Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.734 34.512 1504.3701 04:58:52.78M 2015-10-01T03:57:06.558Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.733 34.511 1504.3707 04:58:53.00M 2015-10-01T03:57:06.731Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.733 34.510 1504.3702 04:58:53.20M 2015-10-01T03:57:06.931Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.732 34.510 1504.3700 04:58:53.40M 2015-10-01T03:57:07.141Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.732 34.510 1504.3694 04:58:53.59M 2015-10-01T03:57:07.341Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.732 34.509 1504.3699 04:58:53.80M 2015-10-01T03:57:07.546Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.732 34.509 1504.3708 04:58:54.01M 2015-10-01T03:57:07.751Z|I-OCEAN7-304-XXXX| 26.45 14.325 41.731 34.507 1504.3722 04:58:54.21M 2015-10-01T03:57:07.951Z|I-OCEAN7-304-XXXX| 26.40 14.325 41.731 34.507 1504.3712 04:58:54.41M 2015-10-01T03:57:08.176Z|I-OCEAN7-304-XXXX| 26.40 14.325 41.730 34.507 1504.3713 04:58:54.61M 2015-10-01T03:57:08.356Z|I-OCEAN7-304-XXXX| 26.44 14.325 41.730 34.507 1504.3716 04:58:54.83M 2015-10-01T03:57:08.561Z|I-OCEAN7-304-XXXX| 26.44 14.325 41.730 34.507 1504.3715 04:58:55.03M 2015-10-01T03:57:08.761Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.730 34.507 1504.3710 04:58:55.23M 2015-10-01T03:57:08.966Z|I-OCEAN7-304-XXXX| 26.40 14.324 41.730 34.507 1504.3695 04:58:55.43M 2015-10-01T03:57:09.171Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.730 34.508 1504.3684 04:58:55.63M 2015-10-01T03:57:09.371Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.730 34.508 1504.3679 04:58:55.82M 2015-10-01T03:57:09.576Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.731 34.508 1504.3684 04:58:56.04M 2015-10-01T03:57:09.781Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.731 34.509 1504.3683 04:58:56.24M 2015-10-01T03:57:09.981Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.731 34.509 1504.3683 04:58:56.44M 2015-10-01T03:57:10.186Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.731 34.509 1504.3682 04:58:56.64M 2015-10-01T03:57:10.386Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.509 1504.3678 04:58:56.84M 2015-10-01T03:57:10.591Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.731 34.509 1504.3674 04:58:57.06M 2015-10-01T03:57:10.796Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.731 34.509 1504.3678 04:58:57.26M 2015-10-01T03:57:10.996Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.731 34.509 1504.3685 04:58:57.46M 2015-10-01T03:57:11.201Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.732 34.510 1504.3680 04:58:57.66M 2015-10-01T03:57:11.401Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.731 34.510 1504.3672 04:58:57.86M 2015-10-01T03:57:11.606Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.731 34.510 1504.3673 04:58:58.07M 2015-10-01T03:57:11.811Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.509 1504.3677 04:58:58.27M 2015-10-01T03:57:12.011Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.730 34.508 1504.3676 04:58:58.47M 2015-10-01T03:57:12.211Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.730 34.508 1504.3678 04:58:58.67M 2015-10-01T03:57:12.421Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.730 34.508 1504.3676 04:58:58.87M 2015-10-01T03:57:12.641Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.730 34.507 1504.3671 04:58:59.09M 2015-10-01T03:57:12.826Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.730 34.508 1504.3668 04:58:59.30M 2015-10-01T03:57:13.026Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.730 34.507 1504.3668 04:58:59.49M 2015-10-01T03:57:13.231Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.729 34.507 1504.3672 04:58:59.69M 2015-10-01T03:57:13.436Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.729 34.507 1504.3671 04:58:59.89M 2015-10-01T03:57:13.636Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.729 34.507 1504.3669 04:59:00.11M 2015-10-01T03:57:13.841Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.729 34.507 1504.3667 04:59:00.30M 2015-10-01T03:57:14.041Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.729 34.507 1504.3660 04:59:00.50M 2015-10-01T03:57:14.246Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.729 34.507 1504.3663 04:59:00.70M 2015-10-01T03:57:14.446Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.729 34.508 1504.3669 04:59:00.90M 2015-10-01T03:57:14.678Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.729 34.508 1504.3663 04:59:01.12M 2015-10-01T03:57:14.856Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.730 34.508 1504.3650 04:59:01.32M 2015-10-01T03:57:15.056Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.730 34.507 1504.3685 04:59:01.52M 2015-10-01T03:57:15.261Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.729 34.507 1504.3680 04:59:01.72M 2015-10-01T03:57:15.466Z|I-OCEAN7-304-XXXX| 26.40 14.324 41.729 34.507 1504.3676 04:59:01.92M 2015-10-01T03:57:15.666Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.729 34.507 1504.3684 04:59:02.14M 2015-10-01T03:57:15.871Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.729 34.507 1504.3679 04:59:02.33M 2015-10-01T03:57:16.076Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.729 34.506 1504.3683 04:59:02.53M 2015-10-01T03:57:16.271Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.729 34.506 1504.3691 04:59:02.73M 2015-10-01T03:57:16.481Z|I-OCEAN7-304-XXXX| 26.44 14.325 41.729 34.506 1504.3702 04:59:02.93M 2015-10-01T03:57:16.682Z|I-OCEAN7-304-XXXX| 26.42 14.325 41.730 34.506 1504.3700 04:59:03.15M 2015-10-01T03:57:16.886Z|I-OCEAN7-304-XXXX| 26.41 14.324 41.730 34.507 1504.3695 04:59:03.35M 2015-10-01T03:57:17.106Z|I-OCEAN7-304-XXXX| 26.41 14.324 41.730 34.507 1504.3691 04:59:03.55M 2015-10-01T03:57:17.291Z|I-OCEAN7-304-XXXX| 26.40 14.324 41.730 34.508 1504.3684 04:59:03.76M 2015-10-01T03:57:17.491Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.730 34.508 1504.3678 04:59:03.94M 2015-10-01T03:57:17.696Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.730 34.509 1504.3669 04:59:04.16M 2015-10-01T03:57:17.901Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.730 34.509 1504.3674 04:59:04.36M 2015-10-01T03:57:18.106Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.731 34.509 1504.3662 04:59:04.56M 2015-10-01T03:57:18.306Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.731 34.509 1504.3669 04:59:04.76M 2015-10-01T03:57:18.511Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.731 34.510 1504.3672 04:59:04.96M 2015-10-01T03:57:18.711Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.732 34.510 1504.3669 04:59:05.18M 2015-10-01T03:57:18.911Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.732 34.511 1504.3679 04:59:05.38M 2015-10-01T03:57:19.116Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.733 34.511 1504.3689 04:59:05.57M 2015-10-01T03:57:19.321Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.733 34.510 1504.3696 04:59:05.78M 2015-10-01T03:57:19.524Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.733 34.510 1504.3698 04:59:05.97M 2015-10-01T03:57:19.726Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.733 34.510 1504.3695 04:59:06.19M 2015-10-01T03:57:19.926Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.733 34.511 1504.3699 04:59:06.39M 2015-10-01T03:57:20.131Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.733 34.511 1504.3699 04:59:06.59M 2015-10-01T03:57:20.336Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.733 34.511 1504.3694 04:59:06.79M 2015-10-01T03:57:20.536Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.733 34.511 1504.3696 04:59:07.01M 2015-10-01T03:57:20.741Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.733 34.511 1504.3702 04:59:07.21M 2015-10-01T03:57:20.946Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.733 34.512 1504.3698 04:59:07.41M 2015-10-01T03:57:21.146Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.733 34.512 1504.3684 04:59:07.61M 2015-10-01T03:57:21.351Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.733 34.512 1504.3680 04:59:07.80M 2015-10-01T03:57:21.571Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.733 34.512 1504.3680 04:59:08.02M 2015-10-01T03:57:21.756Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.732 34.511 1504.3680 04:59:08.24M 2015-10-01T03:57:21.961Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.732 34.511 1504.3687 04:59:08.42M 2015-10-01T03:57:22.161Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.732 34.511 1504.3677 04:59:08.62M 2015-10-01T03:57:22.366Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.732 34.511 1504.3682 04:59:08.82M 2015-10-01T03:57:22.571Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.733 34.512 1504.3680 04:59:09.04M 2015-10-01T03:57:22.776Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.733 34.512 1504.3682 04:59:09.24M 2015-10-01T03:57:22.976Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.733 34.512 1504.3673 04:59:09.44M 2015-10-01T03:57:23.176Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.733 34.512 1504.3672 04:59:09.64M 2015-10-01T03:57:23.381Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.733 34.512 1504.3660 04:59:09.83M 2015-10-01T03:57:23.586Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.733 34.512 1504.3655 04:59:10.05M 2015-10-01T03:57:23.786Z|I-OCEAN7-304-XXXX| 26.41 14.321 41.733 34.512 1504.3658 04:59:10.25M 2015-10-01T03:57:23.991Z|I-OCEAN7-304-XXXX| 26.41 14.321 41.733 34.512 1504.3663 04:59:10.45M 2015-10-01T03:57:24.191Z|I-OCEAN7-304-XXXX| 26.45 14.321 41.733 34.512 1504.3677 04:59:10.65M 2015-10-01T03:57:24.396Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.733 34.512 1504.3680 04:59:10.85M 2015-10-01T03:57:24.601Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.733 34.512 1504.3676 04:59:11.07M 2015-10-01T03:57:24.801Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.733 34.512 1504.3676 04:59:11.27M 2015-10-01T03:57:25.006Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.733 34.512 1504.3679 04:59:11.47M 2015-10-01T03:57:25.206Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.733 34.512 1504.3673 04:59:11.67M 2015-10-01T03:57:25.411Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.733 34.512 1504.3669 04:59:11.86M 2015-10-01T03:57:25.638Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.733 34.512 1504.3671 04:59:12.08M 2015-10-01T03:57:25.816Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.733 34.512 1504.3672 04:59:12.28M 2015-10-01T03:57:26.036Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.733 34.511 1504.3677 04:59:12.48M 2015-10-01T03:57:26.226Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.732 34.511 1504.3674 04:59:12.70M 2015-10-01T03:57:26.438Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.732 34.511 1504.3673 04:59:12.88M 2015-10-01T03:57:26.626Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.732 34.511 1504.3667 04:59:13.10M 2015-10-01T03:57:26.831Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.731 34.510 1504.3661 04:59:13.30M 2015-10-01T03:57:27.036Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.731 34.510 1504.3656 04:59:13.50M 2015-10-01T03:57:27.241Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.731 34.509 1504.3656 04:59:13.69M 2015-10-01T03:57:27.442Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.730 34.509 1504.3650 04:59:13.89M 2015-10-01T03:57:27.647Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.730 34.509 1504.3662 04:59:14.11M 2015-10-01T03:57:27.852Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.730 34.508 1504.3666 04:59:14.31M 2015-10-01T03:57:28.052Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.509 1504.3669 04:59:14.51M 2015-10-01T03:57:28.257Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.509 1504.3678 04:59:14.71M 2015-10-01T03:57:28.457Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.731 34.509 1504.3685 04:59:14.91M 2015-10-01T03:57:28.661Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.731 34.509 1504.3685 04:59:15.13M 2015-10-01T03:57:28.866Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.731 34.509 1504.3688 04:59:15.33M 2015-10-01T03:57:29.066Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.731 34.509 1504.3690 04:59:15.53M 2015-10-01T03:57:29.271Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.732 34.509 1504.3691 04:59:15.73M 2015-10-01T03:57:29.471Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.732 34.509 1504.3704 04:59:15.93M 2015-10-01T03:57:29.676Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.732 34.509 1504.3710 04:59:16.14M 2015-10-01T03:57:29.882Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.732 34.509 1504.3711 04:59:16.34M 2015-10-01T03:57:30.118Z|I-OCEAN7-304-XXXX| 26.41 14.324 41.732 34.510 1504.3707 04:59:16.54M 2015-10-01T03:57:30.287Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.733 34.510 1504.3712 04:59:16.74M 2015-10-01T03:57:30.507Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.733 34.510 1504.3716 04:59:16.94M 2015-10-01T03:57:30.692Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.733 34.511 1504.3715 04:59:17.18M 2015-10-01T03:57:30.892Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.733 34.511 1504.3712 04:59:17.36M 2015-10-01T03:57:31.097Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.733 34.511 1504.3711 04:59:17.56M 2015-10-01T03:57:31.302Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.733 34.511 1504.3711 04:59:17.76M 2015-10-01T03:57:31.507Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.733 34.510 1504.3711 04:59:17.95M 2015-10-01T03:57:31.707Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.732 34.510 1504.3702 04:59:18.17M 2015-10-01T03:57:31.912Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.732 34.509 1504.3702 04:59:18.37M 2015-10-01T03:57:32.112Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.732 34.509 1504.3701 04:59:18.57M 2015-10-01T03:57:32.317Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.731 34.509 1504.3695 04:59:18.77M 2015-10-01T03:57:32.517Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.731 34.509 1504.3678 04:59:18.97M 2015-10-01T03:57:32.722Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.731 34.510 1504.3671 04:59:19.19M 2015-10-01T03:57:32.922Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.731 34.510 1504.3665 04:59:19.39M 2015-10-01T03:57:33.127Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.731 34.510 1504.3663 04:59:19.58M 2015-10-01T03:57:33.332Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.731 34.510 1504.3661 04:59:19.78M 2015-10-01T03:57:33.532Z|I-OCEAN7-304-XXXX| 26.41 14.321 41.731 34.510 1504.3647 04:59:20.00M 2015-10-01T03:57:33.737Z|I-OCEAN7-304-XXXX| 26.42 14.321 41.731 34.510 1504.3643 04:59:20.20M 2015-10-01T03:57:33.942Z|I-OCEAN7-304-XXXX| 26.42 14.321 41.731 34.510 1504.3639 04:59:20.40M 2015-10-01T03:57:34.137Z|I-OCEAN7-304-XXXX| 26.43 14.321 41.731 34.511 1504.3632 04:59:20.60M 2015-10-01T03:57:34.347Z|I-OCEAN7-304-XXXX| 26.43 14.321 41.731 34.511 1504.3632 04:59:20.80M 2015-10-01T03:57:34.552Z|I-OCEAN7-304-XXXX| 26.40 14.321 41.731 34.511 1504.3625 04:59:21.02M 2015-10-01T03:57:34.752Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.731 34.511 1504.3638 04:59:21.22M 2015-10-01T03:57:34.972Z|I-OCEAN7-304-XXXX| 26.43 14.320 41.732 34.512 1504.3633 04:59:21.42M 2015-10-01T03:57:35.157Z|I-OCEAN7-304-XXXX| 26.43 14.320 41.732 34.512 1504.3633 04:59:21.63M 2015-10-01T03:57:35.362Z|I-OCEAN7-304-XXXX| 26.42 14.320 41.732 34.512 1504.3639 04:59:21.81M 2015-10-01T03:57:35.598Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.732 34.512 1504.3647 04:59:22.03M 2015-10-01T03:57:35.767Z|I-OCEAN7-304-XXXX| 26.43 14.321 41.732 34.512 1504.3654 04:59:22.23M 2015-10-01T03:57:35.967Z|I-OCEAN7-304-XXXX| 26.43 14.321 41.733 34.512 1504.3655 04:59:22.43M 2015-10-01T03:57:36.172Z|I-OCEAN7-304-XXXX| 26.43 14.321 41.733 34.512 1504.3657 04:59:22.63M 2015-10-01T03:57:36.377Z|I-OCEAN7-304-XXXX| 26.43 14.321 41.733 34.513 1504.3660 04:59:22.83M 2015-10-01T03:57:36.577Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.733 34.513 1504.3663 04:59:23.05M 2015-10-01T03:57:36.782Z|I-OCEAN7-304-XXXX| 26.42 14.321 41.733 34.513 1504.3658 04:59:23.25M 2015-10-01T03:57:36.987Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.734 34.513 1504.3660 04:59:23.45M 2015-10-01T03:57:37.187Z|I-OCEAN7-304-XXXX| 26.40 14.321 41.734 34.513 1504.3668 04:59:23.65M 2015-10-01T03:57:37.392Z|I-OCEAN7-304-XXXX| 26.40 14.321 41.734 34.514 1504.3663 04:59:23.85M 2015-10-01T03:57:37.592Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.734 34.513 1504.3669 04:59:24.06M 2015-10-01T03:57:37.797Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.733 34.513 1504.3665 04:59:24.26M 2015-10-01T03:57:38.002Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.733 34.513 1504.3663 04:59:24.46M 2015-10-01T03:57:38.197Z|I-OCEAN7-304-XXXX| 26.41 14.321 41.733 34.512 1504.3655 04:59:24.66M 2015-10-01T03:57:38.407Z|I-OCEAN7-304-XXXX| 26.41 14.321 41.733 34.513 1504.3651 04:59:24.85M 2015-10-01T03:57:38.607Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.733 34.513 1504.3652 04:59:25.08M 2015-10-01T03:57:38.812Z|I-OCEAN7-304-XXXX| 26.45 14.321 41.733 34.512 1504.3656 04:59:25.28M 2015-10-01T03:57:39.017Z|I-OCEAN7-304-XXXX| 26.45 14.321 41.733 34.512 1504.3658 04:59:25.48M 2015-10-01T03:57:39.217Z|I-OCEAN7-304-XXXX| 26.41 14.321 41.733 34.512 1504.3655 04:59:25.68M 2015-10-01T03:57:39.437Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.733 34.512 1504.3663 04:59:25.87M 2015-10-01T03:57:39.627Z|I-OCEAN7-304-XXXX| 26.42 14.321 41.732 34.512 1504.3658 04:59:26.11M 2015-10-01T03:57:39.827Z|I-OCEAN7-304-XXXX| 26.42 14.321 41.732 34.512 1504.3660 04:59:26.29M 2015-10-01T03:57:40.032Z|I-OCEAN7-304-XXXX| 26.42 14.321 41.732 34.511 1504.3657 04:59:26.49M 2015-10-01T03:57:40.238Z|I-OCEAN7-304-XXXX| 26.45 14.321 41.732 34.511 1504.3661 04:59:26.69M 2015-10-01T03:57:40.437Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.732 34.511 1504.3671 04:59:26.89M 2015-10-01T03:57:40.637Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.732 34.511 1504.3680 04:59:27.11M 2015-10-01T03:57:40.842Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.733 34.511 1504.3688 04:59:27.31M 2015-10-01T03:57:41.042Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.733 34.511 1504.3689 04:59:27.50M 2015-10-01T03:57:41.247Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.733 34.511 1504.3699 04:59:27.70M 2015-10-01T03:57:41.452Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.733 34.511 1504.3706 04:59:27.90M 2015-10-01T03:57:41.652Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.733 34.511 1504.3711 04:59:28.12M 2015-10-01T03:57:41.857Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.733 34.510 1504.3715 04:59:28.32M 2015-10-01T03:57:42.062Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.733 34.510 1504.3712 04:59:28.52M 2015-10-01T03:57:42.267Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.732 34.510 1504.3707 04:59:28.72M 2015-10-01T03:57:42.467Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.732 34.509 1504.3701 04:59:28.92M 2015-10-01T03:57:42.667Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.731 34.508 1504.3704 04:59:29.14M 2015-10-01T03:57:42.879Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.731 34.508 1504.3708 04:59:29.34M 2015-10-01T03:57:43.077Z|I-OCEAN7-304-XXXX| 26.40 14.324 41.731 34.508 1504.3700 04:59:29.54M 2015-10-01T03:57:43.277Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.731 34.508 1504.3702 04:59:29.74M 2015-10-01T03:57:43.477Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.731 34.508 1504.3696 04:59:29.93M 2015-10-01T03:57:43.687Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.730 34.508 1504.3682 04:59:30.15M 2015-10-01T03:57:43.902Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.730 34.508 1504.3665 04:59:30.35M 2015-10-01T03:57:44.092Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.730 34.509 1504.3657 04:59:30.57M 2015-10-01T03:57:44.297Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.730 34.509 1504.3647 04:59:30.75M 2015-10-01T03:57:44.497Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.729 34.508 1504.3651 04:59:30.95M 2015-10-01T03:57:44.697Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.729 34.509 1504.3646 04:59:31.17M 2015-10-01T03:57:44.902Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.730 34.509 1504.3639 04:59:31.36M 2015-10-01T03:57:45.107Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.730 34.509 1504.3643 04:59:31.57M 2015-10-01T03:57:45.307Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.730 34.509 1504.3640 04:59:31.76M 2015-10-01T03:57:45.507Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.730 34.510 1504.3635 04:59:31.96M 2015-10-01T03:57:45.717Z|I-OCEAN7-304-XXXX| 26.43 14.321 41.730 34.510 1504.3629 04:59:32.18M 2015-10-01T03:57:45.917Z|I-OCEAN7-304-XXXX| 26.43 14.321 41.731 34.511 1504.3627 04:59:32.38M 2015-10-01T03:57:46.122Z|I-OCEAN7-304-XXXX| 26.43 14.321 41.731 34.511 1504.3633 04:59:32.58M 2015-10-01T03:57:46.327Z|I-OCEAN7-304-XXXX| 26.46 14.321 41.731 34.511 1504.3636 04:59:32.78M 2015-10-01T03:57:46.527Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.731 34.511 1504.3632 04:59:33.00M 2015-10-01T03:57:46.732Z|I-OCEAN7-304-XXXX| 26.40 14.321 41.731 34.510 1504.3634 04:59:33.20M 2015-10-01T03:57:46.932Z|I-OCEAN7-304-XXXX| 26.43 14.321 41.731 34.510 1504.3645 04:59:33.40M 2015-10-01T03:57:47.137Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.731 34.510 1504.3650 04:59:33.60M 2015-10-01T03:57:47.342Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.731 34.510 1504.3662 04:59:33.80M 2015-10-01T03:57:47.542Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.731 34.510 1504.3673 04:59:34.01M 2015-10-01T03:57:47.747Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.732 34.510 1504.3683 04:59:34.21M 2015-10-01T03:57:47.947Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.732 34.510 1504.3690 04:59:34.41M 2015-10-01T03:57:48.152Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.732 34.510 1504.3696 04:59:34.61M 2015-10-01T03:57:48.372Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.732 34.510 1504.3699 04:59:34.81M 2015-10-01T03:57:48.557Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.732 34.510 1504.3706 04:59:35.05M 2015-10-01T03:57:48.762Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.733 34.510 1504.3707 04:59:35.23M 2015-10-01T03:57:48.962Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.733 34.510 1504.3706 04:59:35.43M 2015-10-01T03:57:49.167Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.732 34.510 1504.3701 04:59:35.63M 2015-10-01T03:57:49.367Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.732 34.510 1504.3710 04:59:35.82M 2015-10-01T03:57:49.572Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.733 34.510 1504.3716 04:59:36.04M 2015-10-01T03:57:49.772Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.733 34.510 1504.3713 04:59:36.24M 2015-10-01T03:57:49.977Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.733 34.510 1504.3712 04:59:36.44M 2015-10-01T03:57:50.182Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.733 34.510 1504.3702 04:59:36.64M 2015-10-01T03:57:50.382Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.732 34.510 1504.3693 04:59:36.84M 2015-10-01T03:57:50.587Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.732 34.510 1504.3684 04:59:37.06M 2015-10-01T03:57:50.792Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.732 34.510 1504.3680 04:59:37.26M 2015-10-01T03:57:50.993Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.732 34.510 1504.3680 04:59:37.46M 2015-10-01T03:57:51.197Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.732 34.510 1504.3682 04:59:37.65M 2015-10-01T03:57:51.397Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.731 34.510 1504.3689 04:59:37.85M 2015-10-01T03:57:51.603Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.731 34.510 1504.3691 04:59:38.07M 2015-10-01T03:57:51.838Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.731 34.510 1504.3685 04:59:38.27M 2015-10-01T03:57:52.038Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.732 34.510 1504.3685 04:59:38.47M 2015-10-01T03:57:52.218Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.732 34.510 1504.3679 04:59:38.67M 2015-10-01T03:57:52.418Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.732 34.511 1504.3674 04:59:38.87M 2015-10-01T03:57:52.618Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.732 34.510 1504.3676 04:59:39.09M 2015-10-01T03:57:52.838Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.731 34.510 1504.3674 04:59:39.29M 2015-10-01T03:57:53.023Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.731 34.510 1504.3678 04:59:39.50M 2015-10-01T03:57:53.228Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.732 34.510 1504.3687 04:59:39.68M 2015-10-01T03:57:53.433Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.732 34.510 1504.3684 04:59:39.88M 2015-10-01T03:57:53.632Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.732 34.510 1504.3684 04:59:40.10M 2015-10-01T03:57:53.838Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.510 1504.3674 04:59:40.30M 2015-10-01T03:57:54.038Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.731 34.509 1504.3676 04:59:40.50M 2015-10-01T03:57:54.243Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.731 34.509 1504.3673 04:59:40.70M 2015-10-01T03:57:54.448Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.731 34.509 1504.3678 04:59:40.90M 2015-10-01T03:57:54.648Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.731 34.509 1504.3678 04:59:41.12M 2015-10-01T03:57:54.853Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.730 34.509 1504.3673 04:59:41.32M 2015-10-01T03:57:55.053Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.730 34.508 1504.3676 04:59:41.51M 2015-10-01T03:57:55.258Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.730 34.508 1504.3679 04:59:41.71M 2015-10-01T03:57:55.458Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.731 34.508 1504.3689 04:59:41.91M 2015-10-01T03:57:55.663Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.731 34.508 1504.3694 04:59:42.13M 2015-10-01T03:57:55.863Z|I-OCEAN7-304-XXXX| 26.40 14.324 41.731 34.509 1504.3695 04:59:42.33M 2015-10-01T03:57:56.068Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.731 34.509 1504.3691 04:59:42.53M 2015-10-01T03:57:56.278Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.731 34.509 1504.3687 04:59:42.73M 2015-10-01T03:57:56.478Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.732 34.509 1504.3688 04:59:42.93M 2015-10-01T03:57:56.678Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.732 34.509 1504.3693 04:59:43.15M 2015-10-01T03:57:56.878Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.732 34.509 1504.3694 04:59:43.35M 2015-10-01T03:57:57.083Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.732 34.510 1504.3698 04:59:43.54M 2015-10-01T03:57:57.303Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.732 34.510 1504.3693 04:59:43.74M 2015-10-01T03:57:57.488Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.732 34.510 1504.3695 04:59:43.96M 2015-10-01T03:57:57.693Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.732 34.510 1504.3700 04:59:44.16M 2015-10-01T03:57:57.898Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.733 34.510 1504.3705 04:59:44.36M 2015-10-01T03:57:58.098Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.732 34.510 1504.3702 04:59:44.56M 2015-10-01T03:57:58.303Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.732 34.510 1504.3700 04:59:44.76M 2015-10-01T03:57:58.503Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.732 34.510 1504.3693 04:59:44.96M 2015-10-01T03:57:58.708Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.732 34.510 1504.3688 04:59:45.18M 2015-10-01T03:57:58.913Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.732 34.510 1504.3678 04:59:45.38M 2015-10-01T03:57:59.113Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.731 34.509 1504.3683 04:59:45.57M 2015-10-01T03:57:59.318Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.731 34.509 1504.3683 04:59:45.77M 2015-10-01T03:57:59.518Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.731 34.509 1504.3680 04:59:45.97M 2015-10-01T03:57:59.723Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.731 34.509 1504.3676 04:59:46.19M 2015-10-01T03:57:59.928Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.731 34.509 1504.3678 04:59:46.39M 2015-10-01T03:58:00.128Z|I-OCEAN7-304-XXXX| 26.43 14.325 41.731 34.508 1504.3729 04:59:46.59M 2015-10-01T03:58:00.333Z|I-OCEAN7-304-XXXX| 26.43 14.325 41.732 34.508 1504.3728 04:59:46.79M 2015-10-01T03:58:00.538Z|I-OCEAN7-304-XXXX| 26.41 14.324 41.732 34.509 1504.3717 04:59:47.01M 2015-10-01T03:58:00.738Z|I-OCEAN7-304-XXXX| 26.41 14.324 41.732 34.509 1504.3710 04:59:47.21M 2015-10-01T03:58:00.943Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.731 34.509 1504.3708 04:59:47.40M 2015-10-01T03:58:01.158Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.731 34.509 1504.3696 04:59:47.61M 2015-10-01T03:58:01.348Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.731 34.509 1504.3682 04:59:47.80M 2015-10-01T03:58:01.548Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.731 34.510 1504.3667 04:59:48.02M 2015-10-01T03:58:01.773Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.731 34.510 1504.3656 04:59:48.22M 2015-10-01T03:58:01.958Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.731 34.510 1504.3662 04:59:48.44M 2015-10-01T03:58:02.158Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.731 34.510 1504.3663 04:59:48.62M 2015-10-01T03:58:02.363Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.731 34.510 1504.3673 04:59:48.82M 2015-10-01T03:58:02.568Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.731 34.509 1504.3678 04:59:49.04M 2015-10-01T03:58:02.768Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.731 34.509 1504.3679 04:59:49.24M 2015-10-01T03:58:02.973Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.731 34.509 1504.3682 04:59:49.43M 2015-10-01T03:58:03.178Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.730 34.508 1504.3684 04:59:49.63M 2015-10-01T03:58:03.378Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.730 34.508 1504.3672 04:59:49.83M 2015-10-01T03:58:03.583Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.730 34.508 1504.3671 04:59:50.05M 2015-10-01T03:58:03.783Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.730 34.508 1504.3666 04:59:50.25M 2015-10-01T03:58:03.988Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.730 34.508 1504.3660 04:59:50.45M 2015-10-01T03:58:04.188Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.730 34.508 1504.3655 04:59:50.65M 2015-10-01T03:58:04.393Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.730 34.509 1504.3656 04:59:50.85M 2015-10-01T03:58:04.598Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.730 34.509 1504.3651 04:59:51.07M 2015-10-01T03:58:04.798Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.730 34.510 1504.3650 04:59:51.27M 2015-10-01T03:58:05.003Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.730 34.509 1504.3654 04:59:51.46M 2015-10-01T03:58:05.203Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.730 34.509 1504.3646 04:59:51.66M 2015-10-01T03:58:05.408Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.729 34.508 1504.3646 04:59:51.86M 2015-10-01T03:58:05.608Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.730 34.508 1504.3657 04:59:52.08M 2015-10-01T03:58:05.813Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.729 34.508 1504.3656 04:59:52.28M 2015-10-01T03:58:06.018Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.729 34.507 1504.3654 04:59:52.48M 2015-10-01T03:58:06.238Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.732 34.510 1504.3687 04:59:52.68M 2015-10-01T03:58:06.423Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.733 34.510 1504.3698 04:59:52.89M 2015-10-01T03:58:06.628Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.734 34.511 1504.3715 04:59:53.10M 2015-10-01T03:58:06.828Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.735 34.513 1504.3727 04:59:53.30M 2015-10-01T03:58:07.039Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.736 34.513 1504.3734 04:59:53.49M 2015-10-01T03:58:07.233Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.735 34.513 1504.3741 04:59:53.69M 2015-10-01T03:58:07.439Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.735 34.513 1504.3740 04:59:53.89M 2015-10-01T03:58:07.643Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.735 34.512 1504.3735 04:59:54.11M 2015-10-01T03:58:07.843Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.734 34.512 1504.3729 04:59:54.31M 2015-10-01T03:58:08.048Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.733 34.511 1504.3716 04:59:54.51M 2015-10-01T03:58:08.253Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.732 34.510 1504.3700 04:59:54.71M 2015-10-01T03:58:08.453Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.731 34.508 1504.3679 04:59:54.91M 2015-10-01T03:58:08.658Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.730 34.508 1504.3671 04:59:55.13M 2015-10-01T03:58:08.858Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.730 34.508 1504.3665 04:59:55.32M 2015-10-01T03:58:09.063Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.729 34.508 1504.3651 04:59:55.52M 2015-10-01T03:58:09.263Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.729 34.508 1504.3641 04:59:55.72M 2015-10-01T03:58:09.468Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.729 34.508 1504.3635 04:59:55.92M 2015-10-01T03:58:09.678Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.729 34.508 1504.3641 04:59:56.14M 2015-10-01T03:58:09.873Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.728 34.507 1504.3633 04:59:56.34M 2015-10-01T03:58:10.078Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.729 34.507 1504.3638 04:59:56.54M 2015-10-01T03:58:10.283Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.729 34.508 1504.3638 04:59:56.74M 2015-10-01T03:58:10.483Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.725 34.504 1504.3593 04:59:56.94M 2015-10-01T03:58:10.703Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.724 34.503 1504.3595 04:59:57.16M 2015-10-01T03:58:10.893Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.725 34.504 1504.3599 04:59:57.37M 2015-10-01T03:58:11.118Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.725 34.504 1504.3600 04:59:57.56M 2015-10-01T03:58:11.298Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.726 34.505 1504.3601 04:59:57.75M 2015-10-01T03:58:11.498Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.726 34.506 1504.3612 04:59:57.95M 2015-10-01T03:58:11.718Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.727 34.506 1504.3617 04:59:58.17M 2015-10-01T03:58:11.903Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.727 34.506 1504.3630 04:59:58.37M 2015-10-01T03:58:12.108Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.728 34.506 1504.3646 04:59:58.57M 2015-10-01T03:58:12.313Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.729 34.507 1504.3665 04:59:58.77M 2015-10-01T03:58:12.513Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.729 34.507 1504.3678 04:59:58.97M 2015-10-01T03:58:12.713Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.730 34.508 1504.3691 04:59:59.19M 2015-10-01T03:58:12.921Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.731 34.508 1504.3699 04:59:59.38M 2015-10-01T03:58:13.124Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.731 34.508 1504.3704 04:59:59.58M 2015-10-01T03:58:13.329Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.731 34.508 1504.3707 04:59:59.78M 2015-10-01T03:58:13.533Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.731 34.508 1504.3708 05:00:00.00M 2015-10-01T03:58:13.733Z|I-OCEAN7-304-XXXX| 26.41 14.324 41.731 34.508 1504.3705 05:00:00.20M 2015-10-01T03:58:13.933Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.731 34.507 1504.3706 05:00:00.40M 2015-10-01T03:58:14.138Z|I-OCEAN7-304-XXXX| 26.44 14.325 41.731 34.507 1504.3722 05:00:00.60M 2015-10-01T03:58:14.344Z|I-OCEAN7-304-XXXX| 26.43 14.325 41.731 34.508 1504.3729 05:00:00.80M 2015-10-01T03:58:14.543Z|I-OCEAN7-304-XXXX| 26.43 14.325 41.731 34.508 1504.3732 05:00:01.02M 2015-10-01T03:58:14.748Z|I-OCEAN7-304-XXXX| 26.45 14.325 41.732 34.508 1504.3733 05:00:01.21M 2015-10-01T03:58:14.948Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.731 34.508 1504.3718 05:00:01.41M 2015-10-01T03:58:15.169Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.731 34.508 1504.3713 05:00:01.61M 2015-10-01T03:58:15.353Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.730 34.508 1504.3705 05:00:01.83M 2015-10-01T03:58:15.561Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.730 34.507 1504.3690 05:00:02.03M 2015-10-01T03:58:15.764Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.729 34.506 1504.3677 05:00:02.23M 2015-10-01T03:58:15.963Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.729 34.507 1504.3669 05:00:02.43M 2015-10-01T03:58:16.169Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.729 34.507 1504.3665 05:00:02.63M 2015-10-01T03:58:16.397Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.729 34.507 1504.3660 05:00:02.83M 2015-10-01T03:58:16.574Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.729 34.508 1504.3656 05:00:03.05M 2015-10-01T03:58:16.779Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.730 34.509 1504.3645 05:00:03.24M 2015-10-01T03:58:16.979Z|I-OCEAN7-304-XXXX| 26.46 14.321 41.730 34.510 1504.3643 05:00:03.44M 2015-10-01T03:58:17.184Z|I-OCEAN7-304-XXXX| 26.46 14.321 41.730 34.510 1504.3641 05:00:03.64M 2015-10-01T03:58:17.384Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.730 34.510 1504.3634 05:00:03.84M 2015-10-01T03:58:17.589Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.730 34.509 1504.3633 05:00:04.06M 2015-10-01T03:58:17.794Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.730 34.509 1504.3634 05:00:04.26M 2015-10-01T03:58:17.994Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.730 34.509 1504.3640 05:00:04.46M 2015-10-01T03:58:18.202Z|I-OCEAN7-304-XXXX| 26.43 14.321 41.730 34.510 1504.3640 05:00:04.66M 2015-10-01T03:58:18.404Z|I-OCEAN7-304-XXXX| 26.43 14.321 41.731 34.510 1504.3644 05:00:04.86M 2015-10-01T03:58:18.604Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.732 34.511 1504.3661 05:00:05.08M 2015-10-01T03:58:18.809Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.732 34.511 1504.3661 05:00:05.27M 2015-10-01T03:58:19.009Z|I-OCEAN7-304-XXXX| 26.43 14.321 41.732 34.511 1504.3660 05:00:05.47M 2015-10-01T03:58:19.214Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.732 34.511 1504.3660 05:00:05.67M 2015-10-01T03:58:19.414Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.732 34.511 1504.3665 05:00:05.87M 2015-10-01T03:58:19.634Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.731 34.510 1504.3673 05:00:06.09M 2015-10-01T03:58:19.819Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.731 34.510 1504.3678 05:00:06.30M 2015-10-01T03:58:20.038Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.731 34.510 1504.3676 05:00:06.49M 2015-10-01T03:58:20.229Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.731 34.510 1504.3665 05:00:06.69M 2015-10-01T03:58:20.434Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.732 34.510 1504.3679 05:00:06.89M 2015-10-01T03:58:20.634Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.732 34.510 1504.3676 05:00:07.11M 2015-10-01T03:58:20.842Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.731 34.510 1504.3673 05:00:07.30M 2015-10-01T03:58:21.044Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.732 34.510 1504.3673 05:00:07.50M 2015-10-01T03:58:21.244Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.731 34.510 1504.3663 05:00:07.70M 2015-10-01T03:58:21.449Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.731 34.509 1504.3654 05:00:07.90M 2015-10-01T03:58:21.649Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.730 34.509 1504.3651 05:00:08.12M 2015-10-01T03:58:21.854Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.730 34.508 1504.3663 05:00:08.32M 2015-10-01T03:58:22.059Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.730 34.508 1504.3674 05:00:08.52M 2015-10-01T03:58:22.259Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.730 34.508 1504.3678 05:00:08.72M 2015-10-01T03:58:22.464Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.731 34.508 1504.3682 05:00:08.92M 2015-10-01T03:58:22.664Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.731 34.508 1504.3688 05:00:09.14M 2015-10-01T03:58:22.869Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.731 34.508 1504.3700 05:00:09.33M 2015-10-01T03:58:23.069Z|I-OCEAN7-304-XXXX| 26.44 14.325 41.731 34.507 1504.3713 05:00:09.53M 2015-10-01T03:58:23.274Z|I-OCEAN7-304-XXXX| 26.41 14.325 41.730 34.506 1504.3712 05:00:09.73M 2015-10-01T03:58:23.484Z|I-OCEAN7-304-XXXX| 26.45 14.326 41.729 34.505 1504.3726 05:00:09.93M 2015-10-01T03:58:23.684Z|I-OCEAN7-304-XXXX| 26.45 14.326 41.729 34.504 1504.3726 05:00:10.15M 2015-10-01T03:58:23.884Z|I-OCEAN7-304-XXXX| 26.43 14.326 41.729 34.504 1504.3732 05:00:10.35M 2015-10-01T03:58:24.104Z|I-OCEAN7-304-XXXX| 26.47 14.326 41.728 34.503 1504.3737 05:00:10.55M 2015-10-01T03:58:24.289Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.729 34.503 1504.3733 05:00:10.76M 2015-10-01T03:58:24.494Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.729 34.504 1504.3734 05:00:10.95M 2015-10-01T03:58:24.699Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.729 34.504 1504.3741 05:00:11.16M 2015-10-01T03:58:24.899Z|I-OCEAN7-304-XXXX| 26.46 14.326 41.729 34.504 1504.3737 05:00:11.36M 2015-10-01T03:58:25.104Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.729 34.504 1504.3723 05:00:11.56M 2015-10-01T03:58:25.304Z|I-OCEAN7-304-XXXX| 26.43 14.326 41.728 34.503 1504.3723 05:00:11.76M 2015-10-01T03:58:25.509Z|I-OCEAN7-304-XXXX| 26.43 14.326 41.728 34.503 1504.3718 05:00:11.96M 2015-10-01T03:58:25.709Z|I-OCEAN7-304-XXXX| 26.42 14.326 41.727 34.503 1504.3713 05:00:12.18M 2015-10-01T03:58:25.914Z|I-OCEAN7-304-XXXX| 26.42 14.326 41.727 34.502 1504.3706 05:00:12.38M 2015-10-01T03:58:26.119Z|I-OCEAN7-304-XXXX| 26.43 14.326 41.727 34.502 1504.3702 05:00:12.58M 2015-10-01T03:58:26.358Z|I-OCEAN7-304-XXXX| 26.43 14.326 41.727 34.503 1504.3705 05:00:12.78M 2015-10-01T03:58:26.524Z|I-OCEAN7-304-XXXX| 26.43 14.326 41.727 34.503 1504.3704 05:00:13.00M 2015-10-01T03:58:26.729Z|I-OCEAN7-304-XXXX| 26.43 14.326 41.727 34.503 1504.3700 05:00:13.20M 2015-10-01T03:58:26.929Z|I-OCEAN7-304-XXXX| 26.46 14.325 41.728 34.504 1504.3704 05:00:13.40M 2015-10-01T03:58:27.134Z|I-OCEAN7-304-XXXX| 26.42 14.325 41.728 34.504 1504.3700 05:00:13.59M 2015-10-01T03:58:27.334Z|I-OCEAN7-304-XXXX| 26.44 14.325 41.728 34.504 1504.3699 05:00:13.79M 2015-10-01T03:58:27.539Z|I-OCEAN7-304-XXXX| 26.44 14.325 41.728 34.505 1504.3699 05:00:14.01M 2015-10-01T03:58:27.744Z|I-OCEAN7-304-XXXX| 26.44 14.325 41.728 34.505 1504.3682 05:00:14.21M 2015-10-01T03:58:27.944Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.728 34.505 1504.3673 05:00:14.41M 2015-10-01T03:58:28.149Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.728 34.505 1504.3665 05:00:14.61M 2015-10-01T03:58:28.349Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.728 34.506 1504.3658 05:00:14.81M 2015-10-01T03:58:28.569Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.728 34.506 1504.3657 05:00:15.03M 2015-10-01T03:58:28.762Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.728 34.506 1504.3655 05:00:15.24M 2015-10-01T03:58:28.997Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.727 34.505 1504.3656 05:00:15.43M 2015-10-01T03:58:29.164Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.727 34.504 1504.3658 05:00:15.62M 2015-10-01T03:58:29.364Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.727 34.504 1504.3654 05:00:15.82M 2015-10-01T03:58:29.569Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.727 34.504 1504.3658 05:00:16.04M 2015-10-01T03:58:29.774Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.726 34.504 1504.3654 05:00:16.24M 2015-10-01T03:58:29.974Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.726 34.504 1504.3654 05:00:16.44M 2015-10-01T03:58:30.179Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.727 34.505 1504.3649 05:00:16.64M 2015-10-01T03:58:30.384Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.727 34.505 1504.3647 05:00:16.84M 2015-10-01T03:58:30.584Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.726 34.504 1504.3629 05:00:17.06M 2015-10-01T03:58:30.784Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.726 34.504 1504.3629 05:00:17.25M 2015-10-01T03:58:30.989Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.726 34.504 1504.3635 05:00:17.45M 2015-10-01T03:58:31.194Z|I-OCEAN7-304-XXXX| 26.41 14.324 41.726 34.504 1504.3636 05:00:17.65M 2015-10-01T03:58:31.394Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.725 34.503 1504.3636 05:00:17.85M 2015-10-01T03:58:31.638Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.726 34.504 1504.3629 05:00:18.07M 2015-10-01T03:58:31.799Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.726 34.504 1504.3629 05:00:18.27M 2015-10-01T03:58:32.004Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.726 34.505 1504.3634 05:00:18.47M 2015-10-01T03:58:32.209Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.727 34.506 1504.3634 05:00:18.67M 2015-10-01T03:58:32.409Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.728 34.506 1504.3644 05:00:18.87M 2015-10-01T03:58:32.614Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.728 34.506 1504.3638 05:00:19.09M 2015-10-01T03:58:32.819Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.727 34.506 1504.3635 05:00:19.28M 2015-10-01T03:58:33.034Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.727 34.506 1504.3630 05:00:19.48M 2015-10-01T03:58:33.224Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.727 34.505 1504.3630 05:00:19.70M 2015-10-01T03:58:33.424Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.726 34.505 1504.3624 05:00:19.88M 2015-10-01T03:58:33.629Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.727 34.505 1504.3630 05:00:20.10M 2015-10-01T03:58:33.834Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.727 34.506 1504.3627 05:00:20.30M 2015-10-01T03:58:34.034Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.727 34.506 1504.3624 05:00:20.50M 2015-10-01T03:58:34.241Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.728 34.507 1504.3617 05:00:20.70M 2015-10-01T03:58:34.439Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.728 34.507 1504.3621 05:00:20.90M 2015-10-01T03:58:34.644Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.727 34.507 1504.3622 05:00:21.11M 2015-10-01T03:58:34.849Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.728 34.507 1504.3624 05:00:21.31M 2015-10-01T03:58:35.049Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.728 34.508 1504.3636 05:00:21.51M 2015-10-01T03:58:35.249Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.729 34.507 1504.3645 05:00:21.71M 2015-10-01T03:58:35.454Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.728 34.507 1504.3640 05:00:21.91M 2015-10-01T03:58:35.659Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.729 34.507 1504.3641 05:00:22.13M 2015-10-01T03:58:35.864Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.729 34.508 1504.3641 05:00:22.33M 2015-10-01T03:58:36.064Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.729 34.508 1504.3655 05:00:22.53M 2015-10-01T03:58:36.269Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.729 34.508 1504.3656 05:00:22.73M 2015-10-01T03:58:36.474Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.730 34.508 1504.3665 05:00:22.93M 2015-10-01T03:58:36.674Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.730 34.508 1504.3662 05:00:23.15M 2015-10-01T03:58:36.880Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.730 34.508 1504.3674 05:00:23.34M 2015-10-01T03:58:37.080Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.730 34.508 1504.3690 05:00:23.54M 2015-10-01T03:58:37.285Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.728 34.506 1504.3674 05:00:23.74M 2015-10-01T03:58:37.505Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.729 34.506 1504.3680 05:00:23.94M 2015-10-01T03:58:37.690Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.729 34.506 1504.3680 05:00:24.18M 2015-10-01T03:58:37.895Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.729 34.506 1504.3689 05:00:24.36M 2015-10-01T03:58:38.094Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.729 34.506 1504.3688 05:00:24.56M 2015-10-01T03:58:38.294Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.729 34.506 1504.3684 05:00:24.76M 2015-10-01T03:58:38.500Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.729 34.506 1504.3679 05:00:24.95M 2015-10-01T03:58:38.700Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.729 34.506 1504.3672 05:00:25.17M 2015-10-01T03:58:38.909Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.729 34.507 1504.3682 05:00:25.37M 2015-10-01T03:58:39.117Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.730 34.507 1504.3690 05:00:25.57M 2015-10-01T03:58:39.314Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.730 34.507 1504.3685 05:00:25.77M 2015-10-01T03:58:39.523Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.730 34.508 1504.3696 05:00:25.97M 2015-10-01T03:58:39.720Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.731 34.508 1504.3699 05:00:26.19M 2015-10-01T03:58:39.921Z|I-OCEAN7-304-XXXX| 26.40 14.324 41.732 34.509 1504.3696 05:00:26.39M 2015-10-01T03:58:40.125Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.732 34.509 1504.3707 05:00:26.59M 2015-10-01T03:58:40.325Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.732 34.509 1504.3707 05:00:26.78M 2015-10-01T03:58:40.535Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.732 34.509 1504.3701 05:00:27.00M 2015-10-01T03:58:40.735Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.734 34.511 1504.3718 05:00:27.21M 2015-10-01T03:58:40.940Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.734 34.512 1504.3712 05:00:27.40M 2015-10-01T03:58:41.140Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.734 34.512 1504.3705 05:00:27.60M 2015-10-01T03:58:41.340Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.733 34.511 1504.3699 05:00:27.80M 2015-10-01T03:58:41.545Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.733 34.511 1504.3693 05:00:28.02M 2015-10-01T03:58:41.750Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.732 34.510 1504.3691 05:00:28.22M 2015-10-01T03:58:41.970Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.733 34.511 1504.3704 05:00:28.42M 2015-10-01T03:58:42.198Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.733 34.511 1504.3696 05:00:28.63M 2015-10-01T03:58:42.360Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.732 34.510 1504.3688 05:00:28.82M 2015-10-01T03:58:42.561Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.732 34.510 1504.3684 05:00:29.04M 2015-10-01T03:58:42.765Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.731 34.510 1504.3676 05:00:29.23M 2015-10-01T03:58:42.970Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.731 34.510 1504.3666 05:00:29.43M 2015-10-01T03:58:43.175Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.730 34.509 1504.3661 05:00:29.63M 2015-10-01T03:58:43.375Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.730 34.508 1504.3654 05:00:29.83M 2015-10-01T03:58:43.575Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.729 34.508 1504.3646 05:00:30.05M 2015-10-01T03:58:43.780Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.729 34.508 1504.3643 05:00:30.25M 2015-10-01T03:58:43.985Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.729 34.507 1504.3649 05:00:30.45M 2015-10-01T03:58:44.185Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.729 34.507 1504.3651 05:00:30.65M 2015-10-01T03:58:44.390Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.729 34.507 1504.3660 05:00:30.84M 2015-10-01T03:58:44.595Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.727 34.505 1504.3633 05:00:31.07M 2015-10-01T03:58:44.795Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.727 34.505 1504.3630 05:00:31.26M 2015-10-01T03:58:44.995Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.726 34.505 1504.3621 05:00:31.46M 2015-10-01T03:58:45.201Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.726 34.505 1504.3622 05:00:31.66M 2015-10-01T03:58:45.409Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.726 34.505 1504.3616 05:00:31.86M 2015-10-01T03:58:45.610Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.725 34.504 1504.3617 05:00:32.08M 2015-10-01T03:58:45.810Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.725 34.504 1504.3618 05:00:32.28M 2015-10-01T03:58:46.010Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.725 34.503 1504.3613 05:00:32.48M 2015-10-01T03:58:46.238Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.725 34.503 1504.3613 05:00:32.68M 2015-10-01T03:58:46.435Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.725 34.503 1504.3612 05:00:32.88M 2015-10-01T03:58:46.620Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.725 34.504 1504.3608 05:00:33.11M 2015-10-01T03:58:46.825Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.725 34.504 1504.3612 05:00:33.29M 2015-10-01T03:58:47.030Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.725 34.504 1504.3618 05:00:33.49M 2015-10-01T03:58:47.230Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.725 34.504 1504.3612 05:00:33.69M 2015-10-01T03:58:47.435Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.725 34.504 1504.3606 05:00:33.89M 2015-10-01T03:58:47.640Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.726 34.505 1504.3610 05:00:34.11M 2015-10-01T03:58:47.841Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.726 34.505 1504.3621 05:00:34.31M 2015-10-01T03:58:48.045Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.727 34.505 1504.3640 05:00:34.51M 2015-10-01T03:58:48.250Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.728 34.506 1504.3652 05:00:34.71M 2015-10-01T03:58:48.450Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.728 34.506 1504.3662 05:00:34.91M 2015-10-01T03:58:48.650Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.728 34.506 1504.3667 05:00:35.12M 2015-10-01T03:58:48.860Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.728 34.506 1504.3666 05:00:35.32M 2015-10-01T03:58:49.060Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.729 34.506 1504.3672 05:00:35.52M 2015-10-01T03:58:49.265Z|I-OCEAN7-304-XXXX| 26.39 14.324 41.729 34.506 1504.3673 05:00:35.72M 2015-10-01T03:58:49.465Z|I-OCEAN7-304-XXXX| 26.39 14.324 41.729 34.506 1504.3682 05:00:35.92M 2015-10-01T03:58:49.670Z|I-OCEAN7-304-XXXX| 26.40 14.325 41.729 34.506 1504.3693 05:00:36.14M 2015-10-01T03:58:49.870Z|I-OCEAN7-304-XXXX| 26.44 14.325 41.729 34.506 1504.3700 05:00:36.34M 2015-10-01T03:58:50.075Z|I-OCEAN7-304-XXXX| 26.46 14.325 41.730 34.506 1504.3712 05:00:36.54M 2015-10-01T03:58:50.280Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.730 34.508 1504.3672 05:00:36.74M 2015-10-01T03:58:50.483Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.731 34.509 1504.3678 05:00:36.94M 2015-10-01T03:58:50.685Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.731 34.509 1504.3678 05:00:37.16M 2015-10-01T03:58:50.905Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.731 34.509 1504.3677 05:00:37.35M 2015-10-01T03:58:51.090Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.724 34.503 1504.3590 05:00:37.57M 2015-10-01T03:58:51.290Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.724 34.503 1504.3586 05:00:37.75M 2015-10-01T03:58:51.495Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.724 34.503 1504.3593 05:00:37.95M 2015-10-01T03:58:51.700Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.724 34.504 1504.3589 05:00:38.17M 2015-10-01T03:58:51.905Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.725 34.504 1504.3597 05:00:38.37M 2015-10-01T03:58:52.105Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.725 34.504 1504.3611 05:00:38.57M 2015-10-01T03:58:52.305Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.726 34.504 1504.3621 05:00:38.77M 2015-10-01T03:58:52.510Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.726 34.504 1504.3625 05:00:38.96M 2015-10-01T03:58:52.710Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.727 34.505 1504.3638 05:00:39.18M 2015-10-01T03:58:52.915Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.727 34.505 1504.3644 05:00:39.38M 2015-10-01T03:58:53.122Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.728 34.506 1504.3654 05:00:39.58M 2015-10-01T03:58:53.325Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.728 34.507 1504.3662 05:00:39.78M 2015-10-01T03:58:53.525Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.729 34.507 1504.3667 05:00:40.00M 2015-10-01T03:58:53.725Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.729 34.507 1504.3674 05:00:40.20M 2015-10-01T03:58:53.930Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.730 34.508 1504.3676 05:00:40.40M 2015-10-01T03:58:54.135Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.730 34.508 1504.3683 05:00:40.60M 2015-10-01T03:58:54.335Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.731 34.509 1504.3677 05:00:40.80M 2015-10-01T03:58:54.540Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.731 34.509 1504.3667 05:00:41.01M 2015-10-01T03:58:54.745Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.730 34.509 1504.3661 05:00:41.21M 2015-10-01T03:58:54.945Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.730 34.509 1504.3650 05:00:41.41M 2015-10-01T03:58:55.150Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.729 34.508 1504.3638 05:00:41.61M 2015-10-01T03:58:55.370Z|I-OCEAN7-304-XXXX| 26.49 14.321 41.729 34.508 1504.3632 05:00:41.81M 2015-10-01T03:58:55.555Z|I-OCEAN7-304-XXXX| 26.49 14.321 41.729 34.508 1504.3628 05:00:42.05M 2015-10-01T03:58:55.755Z|I-OCEAN7-304-XXXX| 26.45 14.321 41.728 34.508 1504.3622 05:00:42.23M 2015-10-01T03:58:55.961Z|I-OCEAN7-304-XXXX| 26.45 14.321 41.728 34.508 1504.3623 05:00:42.42M 2015-10-01T03:58:56.165Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.729 34.508 1504.3632 05:00:42.62M 2015-10-01T03:58:56.370Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.729 34.508 1504.3641 05:00:42.82M 2015-10-01T03:58:56.570Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.730 34.509 1504.3647 05:00:43.05M 2015-10-01T03:58:56.775Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.730 34.509 1504.3651 05:00:43.24M 2015-10-01T03:58:56.975Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.730 34.510 1504.3654 05:00:43.44M 2015-10-01T03:58:57.180Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.731 34.510 1504.3663 05:00:43.64M 2015-10-01T03:58:57.385Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.731 34.510 1504.3665 05:00:43.84M 2015-10-01T03:58:57.585Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.731 34.510 1504.3666 05:00:44.06M 2015-10-01T03:58:57.790Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.732 34.510 1504.3677 05:00:44.26M 2015-10-01T03:58:57.990Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.732 34.511 1504.3668 05:00:44.46M 2015-10-01T03:58:58.195Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.732 34.511 1504.3674 05:00:44.65M 2015-10-01T03:58:58.402Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.732 34.511 1504.3669 05:00:44.86M 2015-10-01T03:58:58.601Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.732 34.511 1504.3672 05:00:45.08M 2015-10-01T03:58:58.838Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.733 34.511 1504.3678 05:00:45.27M 2015-10-01T03:58:59.005Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.733 34.512 1504.3679 05:00:45.47M 2015-10-01T03:58:59.210Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.733 34.512 1504.3671 05:00:45.67M 2015-10-01T03:58:59.410Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.733 34.512 1504.3674 05:00:45.87M 2015-10-01T03:58:59.615Z|I-OCEAN7-304-XXXX| 26.43 14.321 41.734 34.513 1504.3678 05:00:46.09M 2015-10-01T03:58:59.835Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.734 34.513 1504.3683 05:00:46.29M 2015-10-01T03:59:00.025Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.734 34.513 1504.3688 05:00:46.50M 2015-10-01T03:59:00.225Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.733 34.512 1504.3689 05:00:46.69M 2015-10-01T03:59:00.425Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.733 34.512 1504.3691 05:00:46.88M 2015-10-01T03:59:00.631Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.733 34.512 1504.3683 05:00:47.10M 2015-10-01T03:59:00.836Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.733 34.512 1504.3680 05:00:47.30M 2015-10-01T03:59:01.042Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.733 34.511 1504.3691 05:00:47.50M 2015-10-01T03:59:01.241Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.733 34.511 1504.3685 05:00:47.70M 2015-10-01T03:59:01.446Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.732 34.511 1504.3679 05:00:47.90M 2015-10-01T03:59:01.646Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.732 34.511 1504.3677 05:00:48.12M 2015-10-01T03:59:01.850Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.732 34.510 1504.3689 05:00:48.32M 2015-10-01T03:59:02.051Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.732 34.510 1504.3696 05:00:48.52M 2015-10-01T03:59:02.256Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.732 34.510 1504.3693 05:00:48.72M 2015-10-01T03:59:02.461Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.732 34.509 1504.3694 05:00:48.91M 2015-10-01T03:59:02.678Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.731 34.508 1504.3694 05:00:49.14M 2015-10-01T03:59:02.866Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.730 34.508 1504.3690 05:00:49.33M 2015-10-01T03:59:03.071Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.730 34.508 1504.3684 05:00:49.53M 2015-10-01T03:59:03.271Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.730 34.508 1504.3682 05:00:49.73M 2015-10-01T03:59:03.476Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.730 34.508 1504.3669 05:00:49.93M 2015-10-01T03:59:03.676Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.731 34.509 1504.3679 05:00:50.15M 2015-10-01T03:59:03.881Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.731 34.509 1504.3677 05:00:50.35M 2015-10-01T03:59:04.086Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.731 34.509 1504.3671 05:00:50.55M 2015-10-01T03:59:04.306Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.731 34.509 1504.3682 05:00:50.75M 2015-10-01T03:59:04.519Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.731 34.509 1504.3691 05:00:50.96M 2015-10-01T03:59:04.691Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.731 34.509 1504.3690 05:00:51.16M 2015-10-01T03:59:04.896Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.731 34.509 1504.3682 05:00:51.36M 2015-10-01T03:59:05.096Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.730 34.508 1504.3671 05:00:51.56M 2015-10-01T03:59:05.301Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.730 34.508 1504.3663 05:00:51.76M 2015-10-01T03:59:05.501Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.730 34.508 1504.3662 05:00:51.96M 2015-10-01T03:59:05.706Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.730 34.508 1504.3663 05:00:52.18M 2015-10-01T03:59:05.911Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.730 34.508 1504.3661 05:00:52.38M 2015-10-01T03:59:06.111Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.730 34.508 1504.3667 05:00:52.58M 2015-10-01T03:59:06.316Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.731 34.509 1504.3669 05:00:52.77M 2015-10-01T03:59:06.558Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.731 34.509 1504.3669 05:00:52.97M 2015-10-01T03:59:06.721Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.731 34.509 1504.3667 05:00:53.19M 2015-10-01T03:59:06.926Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.509 1504.3673 05:00:53.39M 2015-10-01T03:59:07.131Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.730 34.509 1504.3671 05:00:53.59M 2015-10-01T03:59:07.331Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.730 34.508 1504.3667 05:00:53.79M 2015-10-01T03:59:07.531Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.730 34.508 1504.3660 05:00:54.01M 2015-10-01T03:59:07.736Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.730 34.508 1504.3656 05:00:54.21M 2015-10-01T03:59:07.946Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.730 34.508 1504.3654 05:00:54.41M 2015-10-01T03:59:08.158Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.730 34.508 1504.3656 05:00:54.61M 2015-10-01T03:59:08.346Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.729 34.508 1504.3655 05:00:54.81M 2015-10-01T03:59:08.551Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.729 34.508 1504.3650 05:00:55.02M 2015-10-01T03:59:08.771Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.729 34.509 1504.3629 05:00:55.23M 2015-10-01T03:59:08.956Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.730 34.509 1504.3636 05:00:55.44M 2015-10-01T03:59:09.161Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.729 34.509 1504.3625 05:00:55.62M 2015-10-01T03:59:09.361Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.729 34.509 1504.3629 05:00:55.82M 2015-10-01T03:59:09.566Z|I-OCEAN7-304-XXXX| 26.46 14.321 41.729 34.509 1504.3633 05:00:56.04M 2015-10-01T03:59:09.766Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.729 34.509 1504.3630 05:00:56.24M 2015-10-01T03:59:09.971Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.729 34.509 1504.3624 05:00:56.44M 2015-10-01T03:59:10.176Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.730 34.510 1504.3629 05:00:56.63M 2015-10-01T03:59:10.376Z|I-OCEAN7-304-XXXX| 26.43 14.321 41.730 34.510 1504.3635 05:00:56.84M 2015-10-01T03:59:10.581Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.731 34.510 1504.3649 05:00:57.05M 2015-10-01T03:59:10.781Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.731 34.510 1504.3662 05:00:57.25M 2015-10-01T03:59:10.998Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.731 34.510 1504.3668 05:00:57.45M 2015-10-01T03:59:11.191Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.732 34.511 1504.3673 05:00:57.65M 2015-10-01T03:59:11.391Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.733 34.511 1504.3680 05:00:57.85M 2015-10-01T03:59:11.596Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.733 34.512 1504.3685 05:00:58.07M 2015-10-01T03:59:11.801Z|I-OCEAN7-304-XXXX| 26.46 14.320 41.733 34.513 1504.3654 05:00:58.27M 2015-10-01T03:59:12.001Z|I-OCEAN7-304-XXXX| 26.48 14.320 41.733 34.513 1504.3647 05:00:58.47M 2015-10-01T03:59:12.202Z|I-OCEAN7-304-XXXX| 26.44 14.320 41.733 34.513 1504.3640 05:00:58.67M 2015-10-01T03:59:12.406Z|I-OCEAN7-304-XXXX| 26.44 14.320 41.733 34.513 1504.3635 05:00:58.86M 2015-10-01T03:59:12.611Z|I-OCEAN7-304-XXXX| 26.46 14.320 41.733 34.513 1504.3634 05:00:59.08M 2015-10-01T03:59:12.816Z|I-OCEAN7-304-XXXX| 26.46 14.320 41.733 34.514 1504.3630 05:00:59.28M 2015-10-01T03:59:13.038Z|I-OCEAN7-304-XXXX| 26.42 14.319 41.733 34.514 1504.3619 05:00:59.48M 2015-10-01T03:59:13.236Z|I-OCEAN7-304-XXXX| 26.43 14.319 41.732 34.513 1504.3616 05:00:59.68M 2015-10-01T03:59:13.421Z|I-OCEAN7-304-XXXX| 26.44 14.320 41.732 34.513 1504.3628 05:00:59.89M 2015-10-01T03:59:13.638Z|I-OCEAN7-304-XXXX| 26.44 14.320 41.732 34.512 1504.3639 05:01:00.10M 2015-10-01T03:59:13.831Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.732 34.512 1504.3658 05:01:00.30M 2015-10-01T03:59:14.031Z|I-OCEAN7-304-XXXX| 26.50 14.321 41.732 34.512 1504.3657 05:01:00.50M 2015-10-01T03:59:14.236Z|I-OCEAN7-304-XXXX| 26.43 14.320 41.732 34.512 1504.3633 05:01:00.70M 2015-10-01T03:59:14.436Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.731 34.511 1504.3646 05:01:00.90M 2015-10-01T03:59:14.641Z|I-OCEAN7-304-XXXX| 26.45 14.321 41.731 34.511 1504.3644 05:01:01.11M 2015-10-01T03:59:14.841Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.731 34.511 1504.3645 05:01:01.31M 2015-10-01T03:59:15.046Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.731 34.511 1504.3650 05:01:01.51M 2015-10-01T03:59:15.251Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.731 34.511 1504.3645 05:01:01.71M 2015-10-01T03:59:15.451Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.732 34.511 1504.3655 05:01:01.91M 2015-10-01T03:59:15.656Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.732 34.511 1504.3663 05:01:02.13M 2015-10-01T03:59:15.861Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.732 34.511 1504.3669 05:01:02.33M 2015-10-01T03:59:16.061Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.732 34.511 1504.3671 05:01:02.53M 2015-10-01T03:59:16.266Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.732 34.511 1504.3668 05:01:02.73M 2015-10-01T03:59:16.471Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.732 34.511 1504.3672 05:01:02.92M 2015-10-01T03:59:16.671Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.732 34.511 1504.3678 05:01:03.14M 2015-10-01T03:59:16.876Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.732 34.511 1504.3678 05:01:03.34M 2015-10-01T03:59:17.076Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.732 34.511 1504.3673 05:01:03.54M 2015-10-01T03:59:17.281Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.733 34.512 1504.3672 05:01:03.74M 2015-10-01T03:59:17.485Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.732 34.512 1504.3668 05:01:03.94M 2015-10-01T03:59:17.706Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.733 34.512 1504.3667 05:01:04.16M 2015-10-01T03:59:17.891Z|I-OCEAN7-304-XXXX| 26.45 14.321 41.732 34.512 1504.3665 05:01:04.37M 2015-10-01T03:59:18.091Z|I-OCEAN7-304-XXXX| 26.46 14.321 41.733 34.512 1504.3666 05:01:04.56M 2015-10-01T03:59:18.296Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.733 34.512 1504.3672 05:01:04.76M 2015-10-01T03:59:18.496Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.732 34.512 1504.3671 05:01:04.95M 2015-10-01T03:59:18.701Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.732 34.511 1504.3679 05:01:05.17M 2015-10-01T03:59:18.906Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.732 34.511 1504.3680 05:01:05.37M 2015-10-01T03:59:19.106Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.732 34.510 1504.3683 05:01:05.57M 2015-10-01T03:59:19.311Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.732 34.510 1504.3685 05:01:05.77M 2015-10-01T03:59:19.516Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.732 34.510 1504.3683 05:01:05.97M 2015-10-01T03:59:19.716Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.732 34.510 1504.3689 05:01:06.19M 2015-10-01T03:59:19.916Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.732 34.510 1504.3694 05:01:06.39M 2015-10-01T03:59:20.122Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.732 34.510 1504.3700 05:01:06.58M 2015-10-01T03:59:20.326Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.732 34.510 1504.3702 05:01:06.78M 2015-10-01T03:59:20.526Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.733 34.510 1504.3718 05:01:07.00M 2015-10-01T03:59:20.726Z|I-OCEAN7-304-XXXX| 26.49 14.321 41.733 34.512 1504.3678 05:01:07.20M 2015-10-01T03:59:20.931Z|I-OCEAN7-304-XXXX| 26.49 14.321 41.733 34.512 1504.3673 05:01:07.40M 2015-10-01T03:59:21.136Z|I-OCEAN7-304-XXXX| 26.49 14.321 41.733 34.512 1504.3667 05:01:07.60M 2015-10-01T03:59:21.358Z|I-OCEAN7-304-XXXX| 26.50 14.321 41.733 34.513 1504.3667 05:01:07.80M 2015-10-01T03:59:21.546Z|I-OCEAN7-304-XXXX| 26.50 14.321 41.733 34.513 1504.3671 05:01:08.02M 2015-10-01T03:59:21.746Z|I-OCEAN7-304-XXXX| 26.48 14.321 41.733 34.513 1504.3665 05:01:08.22M 2015-10-01T03:59:21.947Z|I-OCEAN7-304-XXXX| 26.47 14.320 41.734 34.514 1504.3663 05:01:08.42M 2015-10-01T03:59:22.166Z|I-OCEAN7-304-XXXX| 26.47 14.320 41.734 34.514 1504.3661 05:01:08.61M 2015-10-01T03:59:22.352Z|I-OCEAN7-304-XXXX| 26.47 14.320 41.734 34.514 1504.3660 05:01:08.83M 2015-10-01T03:59:22.556Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.734 34.514 1504.3667 05:01:09.03M 2015-10-01T03:59:22.761Z|I-OCEAN7-304-XXXX| 26.46 14.321 41.734 34.514 1504.3672 05:01:09.23M 2015-10-01T03:59:22.998Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.734 34.513 1504.3680 05:01:09.43M 2015-10-01T03:59:23.166Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.733 34.512 1504.3684 05:01:09.63M 2015-10-01T03:59:23.371Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.733 34.512 1504.3689 05:01:09.83M 2015-10-01T03:59:23.571Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.733 34.511 1504.3698 05:01:10.05M 2015-10-01T03:59:23.776Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.733 34.511 1504.3704 05:01:10.25M 2015-10-01T03:59:23.981Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.732 34.510 1504.3705 05:01:10.45M 2015-10-01T03:59:24.181Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.732 34.509 1504.3702 05:01:10.64M 2015-10-01T03:59:24.386Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.731 34.508 1504.3707 05:01:10.84M 2015-10-01T03:59:24.591Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.731 34.508 1504.3707 05:01:11.06M 2015-10-01T03:59:24.791Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.731 34.508 1504.3707 05:01:11.26M 2015-10-01T03:59:24.996Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.730 34.507 1504.3702 05:01:11.46M 2015-10-01T03:59:25.196Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.730 34.507 1504.3696 05:01:11.66M 2015-10-01T03:59:25.396Z|I-OCEAN7-304-XXXX| 26.42 14.325 41.730 34.506 1504.3702 05:01:11.86M 2015-10-01T03:59:25.602Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.729 34.506 1504.3708 05:01:12.08M 2015-10-01T03:59:25.807Z|I-OCEAN7-304-XXXX| 26.46 14.325 41.729 34.505 1504.3710 05:01:12.28M 2015-10-01T03:59:26.011Z|I-OCEAN7-304-XXXX| 26.45 14.325 41.729 34.505 1504.3705 05:01:12.48M 2015-10-01T03:59:26.211Z|I-OCEAN7-304-XXXX| 26.43 14.325 41.729 34.506 1504.3701 05:01:12.67M 2015-10-01T03:59:26.417Z|I-OCEAN7-304-XXXX| 26.43 14.325 41.730 34.506 1504.3705 05:01:12.87M 2015-10-01T03:59:26.637Z|I-OCEAN7-304-XXXX| 26.41 14.325 41.730 34.507 1504.3705 05:01:13.09M 2015-10-01T03:59:26.822Z|I-OCEAN7-304-XXXX| 26.41 14.325 41.730 34.507 1504.3706 05:01:13.31M 2015-10-01T03:59:27.027Z|I-OCEAN7-304-XXXX| 26.43 14.325 41.730 34.507 1504.3710 05:01:13.49M 2015-10-01T03:59:27.227Z|I-OCEAN7-304-XXXX| 26.49 14.325 41.730 34.507 1504.3721 05:01:13.69M 2015-10-01T03:59:27.438Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.730 34.507 1504.3712 05:01:13.89M 2015-10-01T03:59:27.637Z|I-OCEAN7-304-XXXX| 26.44 14.325 41.730 34.507 1504.3710 05:01:14.11M 2015-10-01T03:59:27.837Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.730 34.506 1504.3707 05:01:14.31M 2015-10-01T03:59:28.037Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.730 34.506 1504.3708 05:01:14.51M 2015-10-01T03:59:28.242Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.729 34.506 1504.3708 05:01:14.70M 2015-10-01T03:59:28.447Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.729 34.506 1504.3701 05:01:14.90M 2015-10-01T03:59:28.647Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.729 34.505 1504.3691 05:01:15.12M 2015-10-01T03:59:28.852Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.728 34.506 1504.3683 05:01:15.32M 2015-10-01T03:59:29.057Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.728 34.506 1504.3685 05:01:15.52M 2015-10-01T03:59:29.257Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.728 34.505 1504.3678 05:01:15.72M 2015-10-01T03:59:29.467Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.727 34.504 1504.3669 05:01:15.92M 2015-10-01T03:59:29.667Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.726 34.503 1504.3665 05:01:16.14M 2015-10-01T03:59:29.867Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.726 34.503 1504.3665 05:01:16.34M 2015-10-01T03:59:30.067Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.726 34.504 1504.3657 05:01:16.54M 2015-10-01T03:59:30.272Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.726 34.504 1504.3657 05:01:16.73M 2015-10-01T03:59:30.477Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.727 34.504 1504.3661 05:01:16.93M 2015-10-01T03:59:30.677Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.727 34.504 1504.3650 05:01:17.15M 2015-10-01T03:59:30.918Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.727 34.504 1504.3651 05:01:17.35M 2015-10-01T03:59:31.102Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.727 34.504 1504.3662 05:01:17.55M 2015-10-01T03:59:31.292Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.727 34.504 1504.3663 05:01:17.77M 2015-10-01T03:59:31.492Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.727 34.505 1504.3673 05:01:17.95M 2015-10-01T03:59:31.692Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.728 34.505 1504.3682 05:01:18.17M 2015-10-01T03:59:31.897Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.728 34.505 1504.3684 05:01:18.37M 2015-10-01T03:59:32.102Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.728 34.505 1504.3677 05:01:18.57M 2015-10-01T03:59:32.302Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.729 34.506 1504.3672 05:01:18.76M 2015-10-01T03:59:32.507Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.729 34.506 1504.3678 05:01:18.96M 2015-10-01T03:59:32.712Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.729 34.506 1504.3687 05:01:19.18M 2015-10-01T03:59:32.912Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.729 34.507 1504.3678 05:01:19.38M 2015-10-01T03:59:33.117Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.729 34.507 1504.3674 05:01:19.58M 2015-10-01T03:59:33.317Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.729 34.506 1504.3666 05:01:19.78M 2015-10-01T03:59:33.522Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.728 34.506 1504.3658 05:01:20.00M 2015-10-01T03:59:33.722Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.728 34.506 1504.3658 05:01:20.20M 2015-10-01T03:59:33.927Z|I-OCEAN7-304-XXXX| 26.40 14.324 41.729 34.506 1504.3663 05:01:20.39M 2015-10-01T03:59:34.127Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.729 34.506 1504.3676 05:01:20.60M 2015-10-01T03:59:34.332Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.729 34.506 1504.3679 05:01:20.79M 2015-10-01T03:59:34.537Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.729 34.506 1504.3679 05:01:21.01M 2015-10-01T03:59:34.737Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.729 34.506 1504.3672 05:01:21.21M 2015-10-01T03:59:34.952Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.728 34.506 1504.3668 05:01:21.41M 2015-10-01T03:59:35.158Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.729 34.506 1504.3676 05:01:21.61M 2015-10-01T03:59:35.347Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.729 34.507 1504.3678 05:01:21.81M 2015-10-01T03:59:35.567Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.729 34.507 1504.3676 05:01:22.03M 2015-10-01T03:59:35.757Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.729 34.506 1504.3674 05:01:22.24M 2015-10-01T03:59:35.957Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.729 34.506 1504.3688 05:01:22.43M 2015-10-01T03:59:36.162Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.729 34.506 1504.3685 05:01:22.62M 2015-10-01T03:59:36.398Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.729 34.506 1504.3684 05:01:22.82M 2015-10-01T03:59:36.567Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.729 34.506 1504.3684 05:01:23.04M 2015-10-01T03:59:36.772Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.728 34.506 1504.3678 05:01:23.24M 2015-10-01T03:59:36.972Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.728 34.506 1504.3662 05:01:23.44M 2015-10-01T03:59:37.177Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.727 34.506 1504.3646 05:01:23.64M 2015-10-01T03:59:37.377Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.727 34.506 1504.3633 05:01:23.84M 2015-10-01T03:59:37.582Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.727 34.506 1504.3625 05:01:24.06M 2015-10-01T03:59:37.782Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.726 34.505 1504.3617 05:01:24.26M 2015-10-01T03:59:37.987Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.726 34.505 1504.3613 05:01:24.45M 2015-10-01T03:59:38.192Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.725 34.504 1504.3613 05:01:24.65M 2015-10-01T03:59:38.392Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.725 34.504 1504.3610 05:01:24.85M 2015-10-01T03:59:38.597Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.725 34.504 1504.3613 05:01:25.07M 2015-10-01T03:59:38.802Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.725 34.504 1504.3615 05:01:25.27M 2015-10-01T03:59:39.002Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.725 34.504 1504.3606 05:01:25.47M 2015-10-01T03:59:39.207Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.725 34.504 1504.3610 05:01:25.67M 2015-10-01T03:59:39.412Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.725 34.504 1504.3617 05:01:25.87M 2015-10-01T03:59:39.612Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.725 34.504 1504.3616 05:01:26.09M 2015-10-01T03:59:39.812Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.725 34.504 1504.3612 05:01:26.28M 2015-10-01T03:59:40.037Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.725 34.504 1504.3616 05:01:26.48M 2015-10-01T03:59:40.222Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.725 34.504 1504.3616 05:01:26.70M 2015-10-01T03:59:40.422Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.725 34.503 1504.3611 05:01:26.88M 2015-10-01T03:59:40.627Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.725 34.503 1504.3621 05:01:27.10M 2015-10-01T03:59:40.832Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.726 34.504 1504.3629 05:01:27.30M 2015-10-01T03:59:41.032Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.726 34.504 1504.3643 05:01:27.50M 2015-10-01T03:59:41.237Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.726 34.504 1504.3639 05:01:27.70M 2015-10-01T03:59:41.442Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.726 34.504 1504.3643 05:01:27.90M 2015-10-01T03:59:41.678Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.726 34.504 1504.3641 05:01:28.12M 2015-10-01T03:59:41.847Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.726 34.504 1504.3649 05:01:28.32M 2015-10-01T03:59:42.052Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.727 34.505 1504.3657 05:01:28.51M 2015-10-01T03:59:42.252Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.727 34.505 1504.3655 05:01:28.71M 2015-10-01T03:59:42.457Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.727 34.504 1504.3658 05:01:28.91M 2015-10-01T03:59:42.678Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.727 34.504 1504.3667 05:01:29.13M 2015-10-01T03:59:42.857Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.727 34.505 1504.3663 05:01:29.33M 2015-10-01T03:59:43.062Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.727 34.505 1504.3666 05:01:29.53M 2015-10-01T03:59:43.267Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.727 34.505 1504.3665 05:01:29.73M 2015-10-01T03:59:43.467Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.728 34.506 1504.3663 05:01:29.93M 2015-10-01T03:59:43.667Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.728 34.506 1504.3662 05:01:30.14M 2015-10-01T03:59:43.877Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.728 34.506 1504.3656 05:01:30.34M 2015-10-01T03:59:44.077Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.728 34.506 1504.3649 05:01:30.54M 2015-10-01T03:59:44.282Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.727 34.506 1504.3640 05:01:30.74M 2015-10-01T03:59:44.502Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.727 34.506 1504.3630 05:01:30.94M 2015-10-01T03:59:44.687Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.727 34.506 1504.3622 05:01:31.18M 2015-10-01T03:59:44.892Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.727 34.507 1504.3618 05:01:31.36M 2015-10-01T03:59:45.092Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.727 34.506 1504.3615 05:01:31.56M 2015-10-01T03:59:45.297Z|I-OCEAN7-304-XXXX| 26.45 14.321 41.727 34.506 1504.3606 05:01:31.76M 2015-10-01T03:59:45.518Z|I-OCEAN7-304-XXXX| 26.46 14.321 41.727 34.506 1504.3605 05:01:31.96M 2015-10-01T03:59:45.702Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.726 34.506 1504.3601 05:01:32.18M 2015-10-01T03:59:45.907Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.726 34.506 1504.3602 05:01:32.37M 2015-10-01T03:59:46.107Z|I-OCEAN7-304-XXXX| 26.45 14.321 41.726 34.506 1504.3593 05:01:32.57M 2015-10-01T03:59:46.312Z|I-OCEAN7-304-XXXX| 26.42 14.321 41.726 34.506 1504.3588 05:01:32.77M 2015-10-01T03:59:46.517Z|I-OCEAN7-304-XXXX| 26.42 14.321 41.726 34.506 1504.3591 05:01:32.97M 2015-10-01T03:59:46.717Z|I-OCEAN7-304-XXXX| 26.45 14.321 41.727 34.507 1504.3599 05:01:33.19M 2015-10-01T03:59:46.922Z|I-OCEAN7-304-XXXX| 26.45 14.321 41.727 34.507 1504.3602 05:01:33.39M 2015-10-01T03:59:47.127Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.727 34.507 1504.3602 05:01:33.59M 2015-10-01T03:59:47.327Z|I-OCEAN7-304-XXXX| 26.45 14.321 41.727 34.507 1504.3610 05:01:33.79M 2015-10-01T03:59:47.532Z|I-OCEAN7-304-XXXX| 26.45 14.321 41.728 34.507 1504.3613 05:01:34.01M 2015-10-01T03:59:47.733Z|I-OCEAN7-304-XXXX| 26.48 14.321 41.728 34.508 1504.3616 05:01:34.21M 2015-10-01T03:59:47.938Z|I-OCEAN7-304-XXXX| 26.48 14.321 41.728 34.507 1504.3618 05:01:34.41M 2015-10-01T03:59:48.143Z|I-OCEAN7-304-XXXX| 26.46 14.321 41.728 34.507 1504.3615 05:01:34.61M 2015-10-01T03:59:48.343Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.728 34.507 1504.3623 05:01:34.80M 2015-10-01T03:59:48.548Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.728 34.507 1504.3623 05:01:35.02M 2015-10-01T03:59:48.748Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.728 34.507 1504.3630 05:01:35.22M 2015-10-01T03:59:48.968Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.728 34.507 1504.3634 05:01:35.42M 2015-10-01T03:59:49.153Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.728 34.506 1504.3647 05:01:35.64M 2015-10-01T03:59:49.358Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.727 34.506 1504.3647 05:01:35.82M 2015-10-01T03:59:49.563Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.727 34.505 1504.3644 05:01:36.04M 2015-10-01T03:59:49.763Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.726 34.504 1504.3650 05:01:36.24M 2015-10-01T03:59:49.968Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.726 34.504 1504.3651 05:01:36.43M 2015-10-01T03:59:50.173Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.726 34.504 1504.3640 05:01:36.63M 2015-10-01T03:59:50.373Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.726 34.504 1504.3643 05:01:36.83M 2015-10-01T03:59:50.578Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.725 34.504 1504.3635 05:01:37.05M 2015-10-01T03:59:50.798Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.725 34.503 1504.3627 05:01:37.25M 2015-10-01T03:59:50.983Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.725 34.503 1504.3622 05:01:37.45M 2015-10-01T03:59:51.188Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.725 34.504 1504.3628 05:01:37.65M 2015-10-01T03:59:51.388Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.726 34.504 1504.3627 05:01:37.85M 2015-10-01T03:59:51.588Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.726 34.504 1504.3630 05:01:38.07M 2015-10-01T03:59:51.788Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.726 34.505 1504.3624 05:01:38.26M 2015-10-01T03:59:51.993Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.726 34.505 1504.3621 05:01:38.46M 2015-10-01T03:59:52.203Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.726 34.504 1504.3616 05:01:38.66M 2015-10-01T03:59:52.403Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.726 34.505 1504.3618 05:01:38.86M 2015-10-01T03:59:52.608Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.726 34.505 1504.3621 05:01:39.08M 2015-10-01T03:59:52.838Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.726 34.505 1504.3624 05:01:39.28M 2015-10-01T03:59:53.013Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.726 34.505 1504.3628 05:01:39.48M 2015-10-01T03:59:53.218Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.726 34.505 1504.3635 05:01:39.68M 2015-10-01T03:59:53.433Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.727 34.505 1504.3643 05:01:39.88M 2015-10-01T03:59:53.618Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.727 34.505 1504.3641 05:01:40.11M 2015-10-01T03:59:53.828Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.727 34.505 1504.3643 05:01:40.29M 2015-10-01T03:59:54.028Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.727 34.505 1504.3640 05:01:40.49M 2015-10-01T03:59:54.233Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.726 34.505 1504.3636 05:01:40.69M 2015-10-01T03:59:54.433Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.726 34.504 1504.3630 05:01:40.89M 2015-10-01T03:59:54.638Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.726 34.504 1504.3623 05:01:41.11M 2015-10-01T03:59:54.838Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.726 34.505 1504.3634 05:01:41.31M 2015-10-01T03:59:55.078Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.726 34.505 1504.3633 05:01:41.51M 2015-10-01T03:59:55.243Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.727 34.505 1504.3632 05:01:41.71M 2015-10-01T03:59:55.448Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.727 34.505 1504.3640 05:01:41.91M 2015-10-01T03:59:55.653Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.727 34.505 1504.3646 05:01:42.13M 2015-10-01T03:59:55.853Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.727 34.505 1504.3654 05:01:42.32M 2015-10-01T03:59:56.058Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.727 34.505 1504.3649 05:01:42.52M 2015-10-01T03:59:56.258Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.727 34.505 1504.3649 05:01:42.72M 2015-10-01T03:59:56.463Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.727 34.505 1504.3655 05:01:42.92M 2015-10-01T03:59:56.668Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.728 34.505 1504.3668 05:01:43.14M 2015-10-01T03:59:56.868Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.728 34.506 1504.3682 05:01:43.34M 2015-10-01T03:59:57.073Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.729 34.506 1504.3701 05:01:43.54M 2015-10-01T03:59:57.278Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.729 34.506 1504.3712 05:01:43.74M 2015-10-01T03:59:57.483Z|I-OCEAN7-304-XXXX| 26.43 14.325 41.730 34.506 1504.3716 05:01:43.94M 2015-10-01T03:59:57.683Z|I-OCEAN7-304-XXXX| 26.48 14.325 41.730 34.506 1504.3728 05:01:44.16M 2015-10-01T03:59:57.918Z|I-OCEAN7-304-XXXX| 26.45 14.325 41.730 34.506 1504.3727 05:01:44.35M 2015-10-01T03:59:58.088Z|I-OCEAN7-304-XXXX| 26.45 14.325 41.730 34.506 1504.3726 05:01:44.57M 2015-10-01T03:59:58.288Z|I-OCEAN7-304-XXXX| 26.46 14.326 41.729 34.505 1504.3724 05:01:44.75M 2015-10-01T03:59:58.498Z|I-OCEAN7-304-XXXX| 26.48 14.325 41.729 34.505 1504.3722 05:01:44.95M 2015-10-01T03:59:58.693Z|I-OCEAN7-304-XXXX| 26.46 14.325 41.729 34.505 1504.3713 05:01:45.17M 2015-10-01T03:59:58.898Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.729 34.505 1504.3706 05:01:45.37M 2015-10-01T03:59:59.103Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.729 34.505 1504.3710 05:01:45.57M 2015-10-01T03:59:59.308Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.728 34.505 1504.3706 05:01:45.77M 2015-10-01T03:59:59.508Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.728 34.505 1504.3704 05:01:45.97M 2015-10-01T03:59:59.713Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.728 34.505 1504.3698 05:01:46.18M 2015-10-01T03:59:59.918Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.728 34.504 1504.3691 05:01:46.38M 2015-10-01T04:00:00.118Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.727 34.504 1504.3684 05:01:46.58M 2015-10-01T04:00:00.318Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.727 34.504 1504.3679 05:01:46.78M 2015-10-01T04:00:00.523Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.726 34.504 1504.3673 05:01:47.00M 2015-10-01T04:00:00.728Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.726 34.504 1504.3658 05:01:47.20M 2015-10-01T04:00:00.928Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.726 34.504 1504.3667 05:01:47.40M 2015-10-01T04:00:01.133Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.726 34.504 1504.3668 05:01:47.60M 2015-10-01T04:00:01.333Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.727 34.505 1504.3673 05:01:47.80M 2015-10-01T04:00:01.538Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.728 34.505 1504.3680 05:01:48.01M 2015-10-01T04:00:01.738Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.728 34.505 1504.3680 05:01:48.21M 2015-10-01T04:00:01.948Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.728 34.505 1504.3680 05:01:48.41M 2015-10-01T04:00:02.148Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.728 34.505 1504.3684 05:01:48.61M 2015-10-01T04:00:02.368Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.728 34.505 1504.3671 05:01:48.81M 2015-10-01T04:00:02.558Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.728 34.505 1504.3678 05:01:49.05M 2015-10-01T04:00:02.759Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.728 34.505 1504.3676 05:01:49.23M 2015-10-01T04:00:02.958Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.728 34.505 1504.3677 05:01:49.43M 2015-10-01T04:00:03.198Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.728 34.506 1504.3683 05:01:49.63M 2015-10-01T04:00:03.368Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.729 34.506 1504.3695 05:01:49.83M 2015-10-01T04:00:03.573Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.729 34.506 1504.3707 05:01:50.05M 2015-10-01T04:00:03.773Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.730 34.507 1504.3705 05:01:50.25M 2015-10-01T04:00:03.973Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.730 34.507 1504.3705 05:01:50.44M 2015-10-01T04:00:04.178Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.730 34.508 1504.3704 05:01:50.64M 2015-10-01T04:00:04.378Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.730 34.507 1504.3693 05:01:50.84M 2015-10-01T04:00:04.583Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.730 34.508 1504.3683 05:01:51.06M 2015-10-01T04:00:04.788Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.730 34.509 1504.3673 05:01:51.26M 2015-10-01T04:00:04.988Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.731 34.510 1504.3654 05:01:51.46M 2015-10-01T04:00:05.193Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.731 34.510 1504.3651 05:01:51.66M 2015-10-01T04:00:05.393Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.731 34.510 1504.3655 05:01:51.85M 2015-10-01T04:00:05.598Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.731 34.510 1504.3661 05:01:52.07M 2015-10-01T04:00:05.803Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.732 34.511 1504.3666 05:01:52.27M 2015-10-01T04:00:06.008Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.732 34.510 1504.3673 05:01:52.47M 2015-10-01T04:00:06.208Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.731 34.510 1504.3674 05:01:52.67M 2015-10-01T04:00:06.413Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.730 34.509 1504.3674 05:01:52.87M 2015-10-01T04:00:06.613Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.730 34.509 1504.3676 05:01:53.09M 2015-10-01T04:00:06.833Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.730 34.508 1504.3667 05:01:53.29M 2015-10-01T04:00:07.023Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.729 34.508 1504.3666 05:01:53.51M 2015-10-01T04:00:07.223Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.729 34.507 1504.3665 05:01:53.69M 2015-10-01T04:00:07.428Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.729 34.507 1504.3658 05:01:53.89M 2015-10-01T04:00:07.628Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.728 34.507 1504.3651 05:01:54.11M 2015-10-01T04:00:07.834Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.728 34.507 1504.3651 05:01:54.30M 2015-10-01T04:00:08.039Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.728 34.507 1504.3647 05:01:54.50M 2015-10-01T04:00:08.241Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.728 34.507 1504.3651 05:01:54.70M 2015-10-01T04:00:08.444Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.729 34.507 1504.3654 05:01:54.90M 2015-10-01T04:00:08.649Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.729 34.507 1504.3652 05:01:55.12M 2015-10-01T04:00:08.848Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.728 34.507 1504.3654 05:01:55.32M 2015-10-01T04:00:09.048Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.728 34.507 1504.3647 05:01:55.52M 2015-10-01T04:00:09.253Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.728 34.507 1504.3641 05:01:55.72M 2015-10-01T04:00:09.478Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.728 34.507 1504.3645 05:01:55.92M 2015-10-01T04:00:09.663Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.728 34.507 1504.3649 05:01:56.14M 2015-10-01T04:00:09.863Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.728 34.507 1504.3645 05:01:56.33M 2015-10-01T04:00:10.068Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.728 34.507 1504.3645 05:01:56.53M 2015-10-01T04:00:10.268Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.728 34.507 1504.3649 05:01:56.73M 2015-10-01T04:00:10.473Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.729 34.507 1504.3666 05:01:56.93M 2015-10-01T04:00:10.674Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.729 34.507 1504.3676 05:01:57.15M 2015-10-01T04:00:10.878Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.729 34.507 1504.3683 05:01:57.35M 2015-10-01T04:00:11.078Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.729 34.507 1504.3673 05:01:57.55M 2015-10-01T04:00:11.299Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.729 34.506 1504.3668 05:01:57.75M 2015-10-01T04:00:11.489Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.728 34.506 1504.3663 05:01:57.96M 2015-10-01T04:00:11.694Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.728 34.506 1504.3658 05:01:58.16M 2015-10-01T04:00:11.893Z|I-OCEAN7-304-XXXX| 26.48 14.325 41.728 34.504 1504.3708 05:01:58.37M 2015-10-01T04:00:12.099Z|I-OCEAN7-304-XXXX| 26.50 14.325 41.728 34.504 1504.3706 05:01:58.56M 2015-10-01T04:00:12.298Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.728 34.504 1504.3700 05:01:58.76M 2015-10-01T04:00:12.504Z|I-OCEAN7-304-XXXX| 26.48 14.325 41.728 34.505 1504.3695 05:01:58.96M 2015-10-01T04:00:12.709Z|I-OCEAN7-304-XXXX| 26.45 14.325 41.728 34.505 1504.3690 05:01:59.18M 2015-10-01T04:00:12.909Z|I-OCEAN7-304-XXXX| 26.45 14.325 41.729 34.505 1504.3698 05:01:59.38M 2015-10-01T04:00:13.114Z|I-OCEAN7-304-XXXX| 26.49 14.325 41.729 34.505 1504.3712 05:01:59.58M 2015-10-01T04:00:13.314Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.729 34.505 1504.3716 05:01:59.78M 2015-10-01T04:00:13.521Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.729 34.506 1504.3716 05:02:00.98M 2015-10-01T04:00:13.724Z|I-OCEAN7-304-XXXX| 26.48 14.325 41.729 34.506 1504.3713 05:02:00.19M 2015-10-01T04:00:13.924Z|I-OCEAN7-304-XXXX| 26.48 14.325 41.729 34.505 1504.3702 05:02:00.39M 2015-10-01T04:00:14.158Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.729 34.506 1504.3701 05:02:00.59M 2015-10-01T04:00:14.329Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.729 34.507 1504.3695 05:02:00.79M 2015-10-01T04:00:14.534Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.729 34.507 1504.3685 05:02:01.01M 2015-10-01T04:00:14.734Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.730 34.508 1504.3679 05:02:01.21M 2015-10-01T04:00:14.939Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.730 34.508 1504.3678 05:02:01.41M 2015-10-01T04:00:15.144Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.730 34.509 1504.3673 05:02:01.61M 2015-10-01T04:00:15.344Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.731 34.509 1504.3680 05:02:01.81M 2015-10-01T04:00:15.549Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.731 34.509 1504.3684 05:02:02.03M 2015-10-01T04:00:15.769Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.731 34.509 1504.3687 05:02:02.22M 2015-10-01T04:00:15.954Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.731 34.510 1504.3685 05:02:02.44M 2015-10-01T04:00:16.159Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.731 34.509 1504.3676 05:02:02.62M 2015-10-01T04:00:16.360Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.731 34.510 1504.3672 05:02:02.82M 2015-10-01T04:00:16.564Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.730 34.509 1504.3657 05:02:03.04M 2015-10-01T04:00:16.764Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.731 34.510 1504.3662 05:02:03.24M 2015-10-01T04:00:16.969Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.731 34.510 1504.3668 05:02:03.44M 2015-10-01T04:00:17.174Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.730 34.509 1504.3663 05:02:03.64M 2015-10-01T04:00:17.374Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.730 34.509 1504.3672 05:02:03.84M 2015-10-01T04:00:17.579Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.730 34.509 1504.3679 05:02:04.05M 2015-10-01T04:00:17.784Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.730 34.508 1504.3683 05:02:04.25M 2015-10-01T04:00:17.984Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.730 34.508 1504.3678 05:02:04.45M 2015-10-01T04:00:18.189Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.729 34.507 1504.3683 05:02:04.65M 2015-10-01T04:00:18.398Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.729 34.508 1504.3654 05:02:04.85M 2015-10-01T04:00:18.594Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.729 34.508 1504.3652 05:02:05.07M 2015-10-01T04:00:18.801Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.729 34.508 1504.3647 05:02:05.27M 2015-10-01T04:00:19.000Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.729 34.508 1504.3643 05:02:05.47M 2015-10-01T04:00:19.204Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.729 34.508 1504.3644 05:02:05.67M 2015-10-01T04:00:19.404Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.729 34.509 1504.3645 05:02:05.87M 2015-10-01T04:00:19.609Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.730 34.509 1504.3655 05:02:06.08M 2015-10-01T04:00:19.814Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.730 34.509 1504.3657 05:02:06.28M 2015-10-01T04:00:20.014Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.730 34.509 1504.3668 05:02:06.48M 2015-10-01T04:00:20.234Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.731 34.510 1504.3672 05:02:06.68M 2015-10-01T04:00:20.419Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.731 34.510 1504.3676 05:02:06.90M 2015-10-01T04:00:20.619Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.731 34.510 1504.3677 05:02:07.10M 2015-10-01T04:00:20.824Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.731 34.510 1504.3680 05:02:07.29M 2015-10-01T04:00:21.038Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.731 34.510 1504.3677 05:02:07.49M 2015-10-01T04:00:21.238Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.731 34.510 1504.3682 05:02:07.70M 2015-10-01T04:00:21.441Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.731 34.509 1504.3679 05:02:07.90M 2015-10-01T04:00:21.640Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.731 34.509 1504.3671 05:02:08.12M 2015-10-01T04:00:21.844Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.731 34.510 1504.3674 05:02:08.31M 2015-10-01T04:00:22.044Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.731 34.509 1504.3685 05:02:08.51M 2015-10-01T04:00:22.249Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.731 34.509 1504.3684 05:02:08.71M 2015-10-01T04:00:22.449Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.730 34.509 1504.3672 05:02:08.91M 2015-10-01T04:00:22.678Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.730 34.509 1504.3665 05:02:09.13M 2015-10-01T04:00:22.859Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.730 34.509 1504.3661 05:02:09.32M 2015-10-01T04:00:23.059Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.730 34.509 1504.3654 05:02:09.53M 2015-10-01T04:00:23.259Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.730 34.509 1504.3657 05:02:09.72M 2015-10-01T04:00:23.464Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.730 34.509 1504.3662 05:02:09.92M 2015-10-01T04:00:23.669Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.730 34.509 1504.3674 05:02:10.14M 2015-10-01T04:00:23.874Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.730 34.509 1504.3680 05:02:10.34M 2015-10-01T04:00:24.074Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.731 34.509 1504.3685 05:02:10.54M 2015-10-01T04:00:24.281Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.731 34.508 1504.3688 05:02:10.74M 2015-10-01T04:00:24.479Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.731 34.509 1504.3700 05:02:10.94M 2015-10-01T04:00:24.704Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.731 34.509 1504.3702 05:02:11.16M 2015-10-01T04:00:24.889Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.731 34.509 1504.3701 05:02:11.38M 2015-10-01T04:00:25.089Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.731 34.508 1504.3696 05:02:11.56M 2015-10-01T04:00:25.294Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.731 34.508 1504.3693 05:02:11.75M 2015-10-01T04:00:25.494Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.730 34.508 1504.3702 05:02:11.96M 2015-10-01T04:00:25.699Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.730 34.507 1504.3700 05:02:12.17M 2015-10-01T04:00:25.904Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.730 34.507 1504.3690 05:02:12.37M 2015-10-01T04:00:26.109Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.730 34.507 1504.3693 05:02:12.57M 2015-10-01T04:00:26.309Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.730 34.507 1504.3694 05:02:12.77M 2015-10-01T04:00:26.509Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.730 34.507 1504.3694 05:02:12.97M 2015-10-01T04:00:26.714Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.730 34.508 1504.3689 05:02:13.19M 2015-10-01T04:00:26.921Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.730 34.508 1504.3683 05:02:13.39M 2015-10-01T04:00:27.120Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.730 34.508 1504.3682 05:02:13.59M 2015-10-01T04:00:27.324Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.730 34.508 1504.3674 05:02:13.79M 2015-10-01T04:00:27.524Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.730 34.508 1504.3671 05:02:14.00M 2015-10-01T04:00:27.729Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.730 34.509 1504.3676 05:02:14.20M 2015-10-01T04:00:27.935Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.730 34.509 1504.3672 05:02:14.40M 2015-10-01T04:00:28.134Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.730 34.508 1504.3673 05:02:14.60M 2015-10-01T04:00:28.339Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.731 34.509 1504.3684 05:02:14.80M 2015-10-01T04:00:28.544Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.731 34.509 1504.3676 05:02:15.02M 2015-10-01T04:00:28.744Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.731 34.510 1504.3667 05:02:15.22M 2015-10-01T04:00:28.944Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.731 34.510 1504.3669 05:02:15.42M 2015-10-01T04:00:29.169Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.731 34.510 1504.3669 05:02:15.61M 2015-10-01T04:00:29.354Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.731 34.510 1504.3665 05:02:15.83M 2015-10-01T04:00:29.560Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.731 34.510 1504.3668 05:02:16.04M 2015-10-01T04:00:29.798Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.731 34.510 1504.3672 05:02:16.23M 2015-10-01T04:00:29.964Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.731 34.510 1504.3668 05:02:16.43M 2015-10-01T04:00:30.164Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.731 34.509 1504.3676 05:02:16.63M 2015-10-01T04:00:30.369Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.731 34.509 1504.3685 05:02:16.83M 2015-10-01T04:00:30.574Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.731 34.509 1504.3685 05:02:17.05M 2015-10-01T04:00:30.774Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.731 34.508 1504.3690 05:02:17.25M 2015-10-01T04:00:30.979Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.731 34.509 1504.3695 05:02:17.45M 2015-10-01T04:00:31.184Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.732 34.509 1504.3702 05:02:17.65M 2015-10-01T04:00:31.384Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.731 34.509 1504.3700 05:02:17.85M 2015-10-01T04:00:31.589Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.731 34.508 1504.3704 05:02:18.06M 2015-10-01T04:00:31.789Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.732 34.509 1504.3716 05:02:18.26M 2015-10-01T04:00:31.994Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.732 34.509 1504.3716 05:02:18.46M 2015-10-01T04:00:32.194Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.731 34.508 1504.3717 05:02:18.66M 2015-10-01T04:00:32.400Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.732 34.509 1504.3721 05:02:18.86M 2015-10-01T04:00:32.603Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.732 34.509 1504.3721 05:02:19.08M 2015-10-01T04:00:32.805Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.732 34.509 1504.3727 05:02:19.28M 2015-10-01T04:00:33.010Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.732 34.509 1504.3726 05:02:19.48M 2015-10-01T04:00:33.210Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.732 34.509 1504.3721 05:02:19.68M 2015-10-01T04:00:33.415Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.732 34.509 1504.3715 05:02:19.87M 2015-10-01T04:00:33.635Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.732 34.509 1504.3712 05:02:20.09M 2015-10-01T04:00:33.819Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.731 34.509 1504.3701 05:02:20.31M 2015-10-01T04:00:34.024Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.731 34.509 1504.3693 05:02:20.49M 2015-10-01T04:00:34.229Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.731 34.509 1504.3687 05:02:20.69M 2015-10-01T04:00:34.430Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.731 34.509 1504.3683 05:02:20.89M 2015-10-01T04:00:34.635Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.731 34.509 1504.3680 05:02:21.11M 2015-10-01T04:00:34.835Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.731 34.509 1504.3676 05:02:21.31M 2015-10-01T04:00:35.035Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.731 34.509 1504.3676 05:02:21.51M 2015-10-01T04:00:35.245Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.731 34.509 1504.3673 05:02:21.70M 2015-10-01T04:00:35.445Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.730 34.508 1504.3661 05:02:21.91M 2015-10-01T04:00:35.650Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.729 34.508 1504.3658 05:02:22.12M 2015-10-01T04:00:35.850Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.729 34.508 1504.3656 05:02:22.32M 2015-10-01T04:00:36.055Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.729 34.508 1504.3654 05:02:22.52M 2015-10-01T04:00:36.260Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.729 34.507 1504.3647 05:02:22.72M 2015-10-01T04:00:36.460Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.729 34.507 1504.3657 05:02:22.92M 2015-10-01T04:00:36.665Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.729 34.507 1504.3662 05:02:23.14M 2015-10-01T04:00:36.865Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.729 34.507 1504.3668 05:02:23.34M 2015-10-01T04:00:37.070Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.729 34.507 1504.3663 05:02:23.54M 2015-10-01T04:00:37.275Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.729 34.507 1504.3666 05:02:23.73M 2015-10-01T04:00:37.475Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.728 34.507 1504.3666 05:02:23.93M 2015-10-01T04:00:37.680Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.728 34.506 1504.3661 05:02:24.15M 2015-10-01T04:00:37.882Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.727 34.505 1504.3658 05:02:24.35M 2015-10-01T04:00:38.100Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.727 34.505 1504.3656 05:02:24.55M 2015-10-01T04:00:38.290Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.727 34.505 1504.3655 05:02:24.77M 2015-10-01T04:00:38.490Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.728 34.506 1504.3658 05:02:24.95M 2015-10-01T04:00:38.690Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.728 34.506 1504.3658 05:02:25.17M 2015-10-01T04:00:38.900Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.728 34.507 1504.3652 05:02:25.37M 2015-10-01T04:00:39.100Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.728 34.507 1504.3636 05:02:25.57M 2015-10-01T04:00:39.305Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.728 34.507 1504.3641 05:02:25.76M 2015-10-01T04:00:39.505Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.728 34.507 1504.3647 05:02:25.96M 2015-10-01T04:00:39.710Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.728 34.507 1504.3643 05:02:26.18M 2015-10-01T04:00:39.915Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.728 34.506 1504.3645 05:02:26.38M 2015-10-01T04:00:40.115Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.728 34.506 1504.3645 05:02:26.58M 2015-10-01T04:00:40.315Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.727 34.506 1504.3651 05:02:26.78M 2015-10-01T04:00:40.524Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.728 34.506 1504.3652 05:02:27.00M 2015-10-01T04:00:40.725Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.728 34.506 1504.3649 05:02:27.20M 2015-10-01T04:00:40.925Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.727 34.506 1504.3646 05:02:27.40M 2015-10-01T04:00:41.130Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.727 34.506 1504.3645 05:02:27.60M 2015-10-01T04:00:41.335Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.727 34.505 1504.3644 05:02:27.79M 2015-10-01T04:00:41.535Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.726 34.504 1504.3640 05:02:28.01M 2015-10-01T04:00:41.735Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.725 34.504 1504.3624 05:02:28.21M 2015-10-01T04:00:41.940Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.725 34.504 1504.3627 05:02:28.41M 2015-10-01T04:00:42.159Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.725 34.504 1504.3624 05:02:28.61M 2015-10-01T04:00:42.345Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.725 34.504 1504.3623 05:02:28.81M 2015-10-01T04:00:42.570Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.725 34.503 1504.3621 05:02:29.03M 2015-10-01T04:00:42.755Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.724 34.503 1504.3623 05:02:29.24M 2015-10-01T04:00:42.960Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.724 34.503 1504.3611 05:02:29.43M 2015-10-01T04:00:43.162Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.724 34.503 1504.3617 05:02:29.63M 2015-10-01T04:00:43.365Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.725 34.503 1504.3622 05:02:29.83M 2015-10-01T04:00:43.598Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.725 34.503 1504.3624 05:02:30.04M 2015-10-01T04:00:43.770Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.725 34.504 1504.3629 05:02:30.24M 2015-10-01T04:00:43.975Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.726 34.504 1504.3634 05:02:30.44M 2015-10-01T04:00:44.175Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.726 34.504 1504.3636 05:02:30.64M 2015-10-01T04:00:44.375Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.726 34.504 1504.3639 05:02:30.84M 2015-10-01T04:00:44.580Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.726 34.504 1504.3635 05:02:31.06M 2015-10-01T04:00:44.785Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.726 34.505 1504.3632 05:02:31.26M 2015-10-01T04:00:44.990Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.726 34.504 1504.3623 05:02:31.45M 2015-10-01T04:00:45.190Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.725 34.504 1504.3623 05:02:31.66M 2015-10-01T04:00:45.395Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.725 34.504 1504.3627 05:02:31.85M 2015-10-01T04:00:45.595Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.726 34.504 1504.3624 05:02:32.07M 2015-10-01T04:00:45.795Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.725 34.504 1504.3617 05:02:32.27M 2015-10-01T04:00:46.000Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.726 34.505 1504.3613 05:02:32.47M 2015-10-01T04:00:46.205Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.726 34.505 1504.3612 05:02:32.67M 2015-10-01T04:00:46.410Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.726 34.505 1504.3605 05:02:32.87M 2015-10-01T04:00:46.615Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.725 34.504 1504.3605 05:02:33.09M 2015-10-01T04:00:46.815Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.725 34.504 1504.3601 05:02:33.29M 2015-10-01T04:00:47.035Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.725 34.503 1504.3602 05:02:33.49M 2015-10-01T04:00:47.220Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.725 34.503 1504.3615 05:02:33.70M 2015-10-01T04:00:47.425Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.724 34.503 1504.3617 05:02:33.88M 2015-10-01T04:00:47.625Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.725 34.503 1504.3623 05:02:34.10M 2015-10-01T04:00:47.830Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.725 34.503 1504.3633 05:02:34.30M 2015-10-01T04:00:48.030Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.725 34.503 1504.3643 05:02:34.50M 2015-10-01T04:00:48.235Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.725 34.503 1504.3650 05:02:34.70M 2015-10-01T04:00:48.442Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.726 34.503 1504.3652 05:02:34.90M 2015-10-01T04:00:48.641Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.726 34.503 1504.3662 05:02:35.12M 2015-10-01T04:00:48.845Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.726 34.504 1504.3660 05:02:35.32M 2015-10-01T04:00:49.050Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.726 34.504 1504.3662 05:02:35.52M 2015-10-01T04:00:49.255Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.725 34.503 1504.3650 05:02:35.72M 2015-10-01T04:00:49.455Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.725 34.503 1504.3646 05:02:35.92M 2015-10-01T04:00:49.660Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.725 34.502 1504.3641 05:02:36.13M 2015-10-01T04:00:49.860Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.725 34.502 1504.3650 05:02:36.33M 2015-10-01T04:00:50.065Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.725 34.503 1504.3646 05:02:36.53M 2015-10-01T04:00:50.265Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.725 34.503 1504.3641 05:02:36.73M 2015-10-01T04:00:50.470Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.725 34.503 1504.3640 05:02:36.93M 2015-10-01T04:00:50.670Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.725 34.503 1504.3645 05:02:37.15M 2015-10-01T04:00:50.875Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.725 34.503 1504.3641 05:02:37.35M 2015-10-01T04:00:51.075Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.725 34.503 1504.3638 05:02:37.55M 2015-10-01T04:00:51.281Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.725 34.503 1504.3627 05:02:37.74M 2015-10-01T04:00:51.500Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.725 34.503 1504.3618 05:02:37.94M 2015-10-01T04:00:51.685Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.725 34.503 1504.3613 05:02:38.18M 2015-10-01T04:00:51.890Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.724 34.503 1504.3610 05:02:38.36M 2015-10-01T04:00:52.095Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.724 34.503 1504.3608 05:02:38.56M 2015-10-01T04:00:52.295Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.725 34.504 1504.3612 05:02:38.76M 2015-10-01T04:00:52.500Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.725 34.504 1504.3612 05:02:38.96M 2015-10-01T04:00:52.700Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.725 34.504 1504.3621 05:02:39.18M 2015-10-01T04:00:52.905Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.725 34.504 1504.3607 05:02:39.37M 2015-10-01T04:00:53.110Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.725 34.504 1504.3610 05:02:39.57M 2015-10-01T04:00:53.310Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.725 34.504 1504.3613 05:02:39.77M 2015-10-01T04:00:53.515Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.725 34.504 1504.3611 05:02:39.97M 2015-10-01T04:00:53.715Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.726 34.505 1504.3611 05:02:40.19M 2015-10-01T04:00:53.920Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.726 34.505 1504.3615 05:02:40.39M 2015-10-01T04:00:54.125Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.726 34.505 1504.3617 05:02:40.59M 2015-10-01T04:00:54.330Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.726 34.504 1504.3636 05:02:40.79M 2015-10-01T04:00:54.530Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.727 34.504 1504.3655 05:02:41.01M 2015-10-01T04:00:54.735Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.727 34.504 1504.3667 05:02:41.21M 2015-10-01T04:00:54.936Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.727 34.504 1504.3673 05:02:41.41M 2015-10-01T04:00:55.140Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.727 34.504 1504.3672 05:02:41.60M 2015-10-01T04:00:55.340Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.727 34.504 1504.3666 05:02:41.80M 2015-10-01T04:00:55.545Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.727 34.504 1504.3662 05:02:42.02M 2015-10-01T04:00:55.745Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.727 34.505 1504.3661 05:02:42.22M 2015-10-01T04:00:55.966Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.728 34.505 1504.3663 05:02:42.42M 2015-10-01T04:00:56.155Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.728 34.506 1504.3663 05:02:42.64M 2015-10-01T04:00:56.355Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.728 34.506 1504.3666 05:02:42.82M 2015-10-01T04:00:56.561Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.728 34.506 1504.3669 05:02:43.04M 2015-10-01T04:00:56.765Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.728 34.506 1504.3663 05:02:43.24M 2015-10-01T04:00:56.965Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.728 34.506 1504.3663 05:02:43.44M 2015-10-01T04:00:57.170Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.728 34.506 1504.3655 05:02:43.64M 2015-10-01T04:00:57.370Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.728 34.506 1504.3646 05:02:43.84M 2015-10-01T04:00:57.576Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.727 34.506 1504.3632 05:02:44.05M 2015-10-01T04:00:57.776Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.727 34.506 1504.3619 05:02:44.25M 2015-10-01T04:00:57.981Z|I-OCEAN7-304-XXXX| 26.50 14.321 41.727 34.507 1504.3617 05:02:44.45M 2015-10-01T04:00:58.186Z|I-OCEAN7-304-XXXX| 26.50 14.321 41.727 34.507 1504.3617 05:02:44.65M 2015-10-01T04:00:58.391Z|I-OCEAN7-304-XXXX| 26.50 14.321 41.727 34.507 1504.3613 05:02:44.85M 2015-10-01T04:00:58.591Z|I-OCEAN7-304-XXXX| 26.50 14.321 41.727 34.507 1504.3605 05:02:45.07M 2015-10-01T04:00:58.796Z|I-OCEAN7-304-XXXX| 26.49 14.321 41.727 34.507 1504.3596 05:02:45.27M 2015-10-01T04:00:58.996Z|I-OCEAN7-304-XXXX| 26.45 14.320 41.726 34.507 1504.3578 05:02:45.47M 2015-10-01T04:00:59.201Z|I-OCEAN7-304-XXXX| 26.46 14.320 41.726 34.507 1504.3577 05:02:45.66M 2015-10-01T04:00:59.406Z|I-OCEAN7-304-XXXX| 26.43 14.320 41.726 34.507 1504.3567 05:02:45.86M 2015-10-01T04:00:59.606Z|I-OCEAN7-304-XXXX| 26.44 14.320 41.726 34.507 1504.3566 05:02:46.08M 2015-10-01T04:00:59.806Z|I-OCEAN7-304-XXXX| 26.46 14.320 41.726 34.507 1504.3572 05:02:46.28M 2015-10-01T04:01:00.011Z|I-OCEAN7-304-XXXX| 26.46 14.320 41.726 34.507 1504.3574 05:02:46.48M 2015-10-01T04:01:00.216Z|I-OCEAN7-304-XXXX| 26.46 14.320 41.726 34.507 1504.3583 05:02:46.68M 2015-10-01T04:01:00.436Z|I-OCEAN7-304-XXXX| 26.45 14.321 41.727 34.507 1504.3594 05:02:46.88M 2015-10-01T04:01:00.621Z|I-OCEAN7-304-XXXX| 26.49 14.321 41.727 34.507 1504.3606 05:02:47.11M 2015-10-01T04:01:00.821Z|I-OCEAN7-304-XXXX| 26.49 14.321 41.727 34.507 1504.3612 05:02:47.30M 2015-10-01T04:01:01.026Z|I-OCEAN7-304-XXXX| 26.49 14.321 41.727 34.507 1504.3616 05:02:47.49M 2015-10-01T04:01:01.226Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.728 34.507 1504.3625 05:02:47.69M 2015-10-01T04:01:01.431Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.728 34.507 1504.3633 05:02:47.89M 2015-10-01T04:01:01.636Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.728 34.507 1504.3645 05:02:48.11M 2015-10-01T04:01:01.841Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.729 34.507 1504.3654 05:02:48.31M 2015-10-01T04:01:02.041Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.729 34.507 1504.3666 05:02:48.51M 2015-10-01T04:01:02.246Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.729 34.508 1504.3666 05:02:48.71M 2015-10-01T04:01:02.451Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.730 34.508 1504.3679 05:02:48.91M 2015-10-01T04:01:02.651Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.730 34.508 1504.3689 05:02:49.13M 2015-10-01T04:01:02.856Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.730 34.508 1504.3689 05:02:49.32M 2015-10-01T04:01:03.056Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.730 34.508 1504.3701 05:02:49.53M 2015-10-01T04:01:03.261Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.730 34.507 1504.3696 05:02:49.72M 2015-10-01T04:01:03.466Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.730 34.507 1504.3691 05:02:49.92M 2015-10-01T04:01:03.666Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.730 34.507 1504.3694 05:02:50.14M 2015-10-01T04:01:03.866Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.730 34.507 1504.3695 05:02:50.34M 2015-10-01T04:01:04.071Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.729 34.506 1504.3695 05:02:50.54M 2015-10-01T04:01:04.276Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.729 34.506 1504.3685 05:02:50.74M 2015-10-01T04:01:04.476Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.729 34.506 1504.3682 05:02:50.94M 2015-10-01T04:01:04.681Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.728 34.506 1504.3682 05:02:51.16M 2015-10-01T04:01:04.901Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.728 34.505 1504.3676 05:02:51.36M 2015-10-01T04:01:05.086Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.728 34.505 1504.3679 05:02:51.57M 2015-10-01T04:01:05.291Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.728 34.505 1504.3691 05:02:51.75M 2015-10-01T04:01:05.491Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.727 34.504 1504.3689 05:02:51.95M 2015-10-01T04:01:05.696Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.727 34.504 1504.3682 05:02:52.17M 2015-10-01T04:01:05.896Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.728 34.505 1504.3684 05:02:52.37M 2015-10-01T04:01:06.101Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.728 34.505 1504.3668 05:02:52.57M 2015-10-01T04:01:06.306Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.728 34.505 1504.3666 05:02:52.77M 2015-10-01T04:01:06.506Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.728 34.506 1504.3667 05:02:52.97M 2015-10-01T04:01:06.711Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.728 34.506 1504.3662 05:02:53.18M 2015-10-01T04:01:06.916Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.728 34.506 1504.3652 05:02:53.38M 2015-10-01T04:01:07.116Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.727 34.506 1504.3652 05:02:53.59M 2015-10-01T04:01:07.316Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.728 34.506 1504.3661 05:02:53.79M 2015-10-01T04:01:07.524Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.728 34.506 1504.3662 05:02:54.00M 2015-10-01T04:01:07.726Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.728 34.506 1504.3668 05:02:54.20M 2015-10-01T04:01:07.931Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.728 34.506 1504.3666 05:02:54.40M 2015-10-01T04:01:08.131Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.728 34.506 1504.3677 05:02:54.60M 2015-10-01T04:01:08.358Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.728 34.506 1504.3680 05:02:54.80M 2015-10-01T04:01:08.541Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.729 34.506 1504.3685 05:02:55.02M 2015-10-01T04:01:08.741Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.728 34.506 1504.3687 05:02:55.22M 2015-10-01T04:01:08.946Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.728 34.505 1504.3687 05:02:55.41M 2015-10-01T04:01:09.146Z|I-OCEAN7-304-XXXX| 26.49 14.325 41.728 34.505 1504.3695 05:02:55.61M 2015-10-01T04:01:09.366Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.728 34.505 1504.3704 05:02:55.81M 2015-10-01T04:01:09.556Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.729 34.505 1504.3708 05:02:56.05M 2015-10-01T04:01:09.756Z|I-OCEAN7-304-XXXX| 26.52 14.325 41.729 34.505 1504.3716 05:02:56.23M 2015-10-01T04:01:09.962Z|I-OCEAN7-304-XXXX| 26.52 14.325 41.729 34.505 1504.3723 05:02:56.43M 2015-10-01T04:01:10.162Z|I-OCEAN7-304-XXXX| 26.49 14.325 41.729 34.505 1504.3726 05:02:56.63M 2015-10-01T04:01:10.366Z|I-OCEAN7-304-XXXX| 26.49 14.326 41.729 34.504 1504.3729 05:02:56.83M 2015-10-01T04:01:10.566Z|I-OCEAN7-304-XXXX| 26.52 14.326 41.729 34.504 1504.3734 05:02:57.05M 2015-10-01T04:01:10.771Z|I-OCEAN7-304-XXXX| 26.52 14.326 41.728 34.504 1504.3732 05:02:57.24M 2015-10-01T04:01:10.976Z|I-OCEAN7-304-XXXX| 26.52 14.326 41.728 34.504 1504.3722 05:02:57.44M 2015-10-01T04:01:11.176Z|I-OCEAN7-304-XXXX| 26.52 14.325 41.728 34.504 1504.3713 05:02:57.64M 2015-10-01T04:01:11.381Z|I-OCEAN7-304-XXXX| 26.49 14.325 41.728 34.504 1504.3700 05:02:57.84M 2015-10-01T04:01:11.581Z|I-OCEAN7-304-XXXX| 26.46 14.325 41.728 34.505 1504.3689 05:02:58.06M 2015-10-01T04:01:11.791Z|I-OCEAN7-304-XXXX| 26.45 14.325 41.728 34.505 1504.3689 05:02:58.26M 2015-10-01T04:01:11.991Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.728 34.505 1504.3694 05:02:58.46M 2015-10-01T04:01:12.191Z|I-OCEAN7-304-XXXX| 26.46 14.325 41.728 34.505 1504.3698 05:02:58.66M 2015-10-01T04:01:12.396Z|I-OCEAN7-304-XXXX| 26.46 14.325 41.728 34.505 1504.3701 05:02:58.86M 2015-10-01T04:01:12.596Z|I-OCEAN7-304-XXXX| 26.50 14.325 41.728 34.504 1504.3710 05:02:59.08M 2015-10-01T04:01:12.806Z|I-OCEAN7-304-XXXX| 26.50 14.325 41.728 34.505 1504.3705 05:02:59.27M 2015-10-01T04:01:13.006Z|I-OCEAN7-304-XXXX| 26.48 14.325 41.728 34.505 1504.3701 05:02:59.48M 2015-10-01T04:01:13.206Z|I-OCEAN7-304-XXXX| 26.49 14.325 41.728 34.505 1504.3702 05:02:59.67M 2015-10-01T04:01:13.411Z|I-OCEAN7-304-XXXX| 26.49 14.325 41.728 34.505 1504.3694 05:02:59.87M 2015-10-01T04:01:13.616Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.728 34.505 1504.3685 05:03:00.09M 2015-10-01T04:01:13.836Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.728 34.505 1504.3687 05:03:00.29M 2015-10-01T04:01:14.021Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.728 34.505 1504.3683 05:03:00.51M 2015-10-01T04:01:14.226Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.728 34.505 1504.3677 05:03:00.69M 2015-10-01T04:01:14.426Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.728 34.505 1504.3678 05:03:00.89M 2015-10-01T04:01:14.631Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.728 34.505 1504.3673 05:03:01.11M 2015-10-01T04:01:14.831Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.728 34.505 1504.3674 05:03:01.31M 2015-10-01T04:01:15.031Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.728 34.505 1504.3674 05:03:01.51M 2015-10-01T04:01:15.238Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.728 34.506 1504.3667 05:03:01.70M 2015-10-01T04:01:15.442Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.727 34.506 1504.3654 05:03:01.90M 2015-10-01T04:01:15.641Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.727 34.505 1504.3641 05:03:02.12M 2015-10-01T04:01:15.846Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.726 34.505 1504.3632 05:03:02.32M 2015-10-01T04:01:16.051Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.726 34.505 1504.3621 05:03:02.52M 2015-10-01T04:01:16.256Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.726 34.505 1504.3618 05:03:02.72M 2015-10-01T04:01:16.456Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.726 34.505 1504.3621 05:03:02.92M 2015-10-01T04:01:16.678Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.726 34.505 1504.3623 05:03:03.14M 2015-10-01T04:01:16.878Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.726 34.505 1504.3618 05:03:03.33M 2015-10-01T04:01:17.066Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.726 34.505 1504.3628 05:03:03.54M 2015-10-01T04:01:17.266Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.726 34.505 1504.3624 05:03:03.74M 2015-10-01T04:01:17.471Z|I-OCEAN7-304-XXXX| 26.51 14.320 41.727 34.507 1504.3585 05:03:03.93M 2015-10-01T04:01:17.671Z|I-OCEAN7-304-XXXX| 26.51 14.320 41.727 34.508 1504.3583 05:03:04.15M 2015-10-01T04:01:17.876Z|I-OCEAN7-304-XXXX| 26.50 14.320 41.727 34.508 1504.3582 05:03:04.35M 2015-10-01T04:01:18.082Z|I-OCEAN7-304-XXXX| 26.46 14.320 41.727 34.508 1504.3572 05:03:04.55M 2015-10-01T04:01:18.302Z|I-OCEAN7-304-XXXX| 26.43 14.320 41.727 34.508 1504.3568 05:03:04.75M 2015-10-01T04:01:18.486Z|I-OCEAN7-304-XXXX| 26.44 14.320 41.727 34.508 1504.3580 05:03:04.96M 2015-10-01T04:01:18.691Z|I-OCEAN7-304-XXXX| 26.48 14.320 41.728 34.509 1504.3591 05:03:05.17M 2015-10-01T04:01:18.892Z|I-OCEAN7-304-XXXX| 26.43 14.320 41.728 34.509 1504.3588 05:03:05.37M 2015-10-01T04:01:19.096Z|I-OCEAN7-304-XXXX| 26.45 14.320 41.729 34.509 1504.3599 05:03:05.56M 2015-10-01T04:01:19.302Z|I-OCEAN7-304-XXXX| 26.45 14.320 41.729 34.509 1504.3606 05:03:05.76M 2015-10-01T04:01:19.506Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.729 34.509 1504.3619 05:03:05.96M 2015-10-01T04:01:19.706Z|I-OCEAN7-304-XXXX| 26.48 14.321 41.729 34.509 1504.3634 05:03:06.18M 2015-10-01T04:01:19.906Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.729 34.508 1504.3638 05:03:06.38M 2015-10-01T04:01:20.111Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.729 34.508 1504.3646 05:03:06.58M 2015-10-01T04:01:20.311Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.729 34.508 1504.3650 05:03:06.78M 2015-10-01T04:01:20.516Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.729 34.507 1504.3654 05:03:06.97M 2015-10-01T04:01:20.716Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.729 34.507 1504.3658 05:03:07.19M 2015-10-01T04:01:20.922Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.729 34.507 1504.3662 05:03:07.39M 2015-10-01T04:01:21.127Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.729 34.507 1504.3668 05:03:07.59M 2015-10-01T04:01:21.327Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.729 34.507 1504.3671 05:03:07.79M 2015-10-01T04:01:21.558Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.729 34.507 1504.3666 05:03:08.01M 2015-10-01T04:01:21.732Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.729 34.506 1504.3667 05:03:08.21M 2015-10-01T04:01:21.937Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.728 34.506 1504.3674 05:03:08.41M 2015-10-01T04:01:22.142Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.728 34.506 1504.3676 05:03:08.61M 2015-10-01T04:01:22.342Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.728 34.506 1504.3673 05:03:08.81M 2015-10-01T04:01:22.547Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.728 34.506 1504.3672 05:03:09.02M 2015-10-01T04:01:22.767Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.728 34.506 1504.3667 05:03:09.23M 2015-10-01T04:01:22.957Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.729 34.507 1504.3665 05:03:09.44M 2015-10-01T04:01:23.157Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.729 34.507 1504.3674 05:03:09.63M 2015-10-01T04:01:23.357Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.730 34.508 1504.3687 05:03:09.82M 2015-10-01T04:01:23.598Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.730 34.508 1504.3687 05:03:10.04M 2015-10-01T04:01:23.767Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.730 34.508 1504.3688 05:03:10.24M 2015-10-01T04:01:23.972Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.730 34.508 1504.3689 05:03:10.44M 2015-10-01T04:01:24.172Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.731 34.509 1504.3694 05:03:10.64M 2015-10-01T04:01:24.377Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.731 34.509 1504.3690 05:03:10.84M 2015-10-01T04:01:24.577Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.732 34.510 1504.3690 05:03:11.06M 2015-10-01T04:01:24.787Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.732 34.510 1504.3691 05:03:11.25M 2015-10-01T04:01:24.982Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.732 34.510 1504.3698 05:03:11.46M 2015-10-01T04:01:25.187Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.732 34.510 1504.3694 05:03:11.65M 2015-10-01T04:01:25.387Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.732 34.511 1504.3689 05:03:11.85M 2015-10-01T04:01:25.592Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.733 34.511 1504.3691 05:03:12.07M 2015-10-01T04:01:25.792Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.733 34.512 1504.3705 05:03:12.27M 2015-10-01T04:01:25.997Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.733 34.512 1504.3708 05:03:12.46M 2015-10-01T04:01:26.202Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.733 34.511 1504.3711 05:03:12.67M 2015-10-01T04:01:26.407Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.733 34.511 1504.3712 05:03:12.87M 2015-10-01T04:01:26.607Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.734 34.512 1504.3716 05:03:13.09M 2015-10-01T04:01:26.812Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.734 34.511 1504.3711 05:03:13.29M 2015-10-01T04:01:27.012Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.733 34.511 1504.3712 05:03:13.48M 2015-10-01T04:01:27.237Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.733 34.511 1504.3705 05:03:13.68M 2015-10-01T04:01:27.422Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.733 34.511 1504.3699 05:03:13.90M 2015-10-01T04:01:27.627Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.732 34.511 1504.3688 05:03:14.10M 2015-10-01T04:01:27.827Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.732 34.510 1504.3683 05:03:14.30M 2015-10-01T04:01:28.032Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.732 34.510 1504.3685 05:03:14.50M 2015-10-01T04:01:28.232Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.731 34.509 1504.3682 05:03:14.70M 2015-10-01T04:01:28.437Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.730 34.508 1504.3680 05:03:14.90M 2015-10-01T04:01:28.637Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.730 34.508 1504.3682 05:03:15.12M 2015-10-01T04:01:28.842Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.730 34.508 1504.3680 05:03:15.31M 2015-10-01T04:01:29.042Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.729 34.507 1504.3680 05:03:15.51M 2015-10-01T04:01:29.247Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.729 34.506 1504.3678 05:03:15.71M 2015-10-01T04:01:29.452Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.728 34.507 1504.3638 05:03:15.91M 2015-10-01T04:01:29.678Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.727 34.506 1504.3630 05:03:16.13M 2015-10-01T04:01:29.857Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.727 34.506 1504.3628 05:03:16.33M 2015-10-01T04:01:30.057Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.727 34.506 1504.3628 05:03:16.53M 2015-10-01T04:01:30.262Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.727 34.506 1504.3628 05:03:16.73M 2015-10-01T04:01:30.467Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.727 34.506 1504.3618 05:03:16.93M 2015-10-01T04:01:30.672Z|I-OCEAN7-304-XXXX| 26.50 14.321 41.727 34.506 1504.3613 05:03:17.15M 2015-10-01T04:01:30.867Z|I-OCEAN7-304-XXXX| 26.54 14.321 41.727 34.507 1504.3619 05:03:17.35M 2015-10-01T04:01:31.077Z|I-OCEAN7-304-XXXX| 26.53 14.321 41.727 34.507 1504.3624 05:03:17.54M 2015-10-01T04:01:31.277Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.728 34.507 1504.3618 05:03:17.74M 2015-10-01T04:01:31.482Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.728 34.508 1504.3629 05:03:17.94M 2015-10-01T04:01:31.702Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.728 34.508 1504.3646 05:03:18.16M 2015-10-01T04:01:31.887Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.728 34.507 1504.3646 05:03:18.38M 2015-10-01T04:01:32.092Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.728 34.507 1504.3647 05:03:18.56M 2015-10-01T04:01:32.292Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.728 34.507 1504.3649 05:03:18.76M 2015-10-01T04:01:32.497Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.728 34.507 1504.3650 05:03:18.96M 2015-10-01T04:01:32.697Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.728 34.507 1504.3650 05:03:19.18M 2015-10-01T04:01:32.902Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.728 34.507 1504.3645 05:03:19.37M 2015-10-01T04:01:33.102Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.727 34.507 1504.3632 05:03:19.57M 2015-10-01T04:01:33.307Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.728 34.507 1504.3632 05:03:19.77M 2015-10-01T04:01:33.512Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.728 34.507 1504.3627 05:03:19.97M 2015-10-01T04:01:33.712Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.728 34.507 1504.3625 05:03:20.19M 2015-10-01T04:01:33.917Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.728 34.507 1504.3625 05:03:20.39M 2015-10-01T04:01:34.122Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.727 34.507 1504.3628 05:03:20.59M 2015-10-01T04:01:34.322Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.727 34.506 1504.3639 05:03:20.79M 2015-10-01T04:01:34.525Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.727 34.506 1504.3639 05:03:21.00M 2015-10-01T04:01:34.727Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.727 34.506 1504.3633 05:03:21.20M 2015-10-01T04:01:34.932Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.727 34.506 1504.3636 05:03:21.40M 2015-10-01T04:01:35.132Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.728 34.506 1504.3636 05:03:21.60M 2015-10-01T04:01:35.337Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.728 34.507 1504.3640 05:03:21.80M 2015-10-01T04:01:35.542Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.728 34.507 1504.3652 05:03:22.02M 2015-10-01T04:01:35.742Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.729 34.508 1504.3650 05:03:22.22M 2015-10-01T04:01:35.947Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.729 34.508 1504.3651 05:03:22.42M 2015-10-01T04:01:36.167Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.730 34.508 1504.3660 05:03:22.62M 2015-10-01T04:01:36.352Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.730 34.508 1504.3661 05:03:22.83M 2015-10-01T04:01:36.557Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.730 34.508 1504.3671 05:03:23.04M 2015-10-01T04:01:36.757Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.730 34.508 1504.3680 05:03:23.23M 2015-10-01T04:01:36.962Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.730 34.508 1504.3687 05:03:23.43M 2015-10-01T04:01:37.167Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.730 34.508 1504.3683 05:03:23.63M 2015-10-01T04:01:37.367Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.730 34.509 1504.3674 05:03:23.83M 2015-10-01T04:01:37.572Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.730 34.509 1504.3668 05:03:24.05M 2015-10-01T04:01:37.772Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.731 34.509 1504.3667 05:03:24.25M 2015-10-01T04:01:37.972Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.731 34.509 1504.3661 05:03:24.45M 2015-10-01T04:01:38.177Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.731 34.509 1504.3665 05:03:24.65M 2015-10-01T04:01:38.382Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.731 34.509 1504.3673 05:03:24.84M 2015-10-01T04:01:38.587Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.731 34.509 1504.3684 05:03:25.07M 2015-10-01T04:01:38.787Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.731 34.509 1504.3680 05:03:25.26M 2015-10-01T04:01:38.992Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.730 34.508 1504.3685 05:03:25.46M 2015-10-01T04:01:39.197Z|I-OCEAN7-304-XXXX| 26.49 14.321 41.730 34.510 1504.3649 05:03:25.66M 2015-10-01T04:01:39.397Z|I-OCEAN7-304-XXXX| 26.49 14.321 41.731 34.510 1504.3655 05:03:25.86M 2015-10-01T04:01:39.602Z|I-OCEAN7-304-XXXX| 26.49 14.321 41.731 34.510 1504.3649 05:03:26.08M 2015-10-01T04:01:39.802Z|I-OCEAN7-304-XXXX| 26.50 14.321 41.731 34.511 1504.3641 05:03:26.28M 2015-10-01T04:01:40.007Z|I-OCEAN7-304-XXXX| 26.50 14.321 41.731 34.511 1504.3641 05:03:26.47M 2015-10-01T04:01:40.207Z|I-OCEAN7-304-XXXX| 26.47 14.320 41.731 34.511 1504.3625 05:03:26.68M 2015-10-01T04:01:40.412Z|I-OCEAN7-304-XXXX| 26.46 14.320 41.730 34.511 1504.3618 05:03:26.87M 2015-10-01T04:01:40.638Z|I-OCEAN7-304-XXXX| 26.48 14.320 41.730 34.510 1504.3616 05:03:27.10M 2015-10-01T04:01:40.822Z|I-OCEAN7-304-XXXX| 26.49 14.320 41.730 34.510 1504.3624 05:03:27.31M 2015-10-01T04:01:41.038Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.730 34.510 1504.3628 05:03:27.50M 2015-10-01T04:01:41.227Z|I-OCEAN7-304-XXXX| 26.52 14.321 41.730 34.510 1504.3644 05:03:27.69M 2015-10-01T04:01:41.427Z|I-OCEAN7-304-XXXX| 26.50 14.321 41.730 34.509 1504.3645 05:03:27.89M 2015-10-01T04:01:41.632Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.729 34.508 1504.3649 05:03:28.11M 2015-10-01T04:01:41.832Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.729 34.508 1504.3655 05:03:28.31M 2015-10-01T04:01:42.038Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.729 34.507 1504.3660 05:03:28.51M 2015-10-01T04:01:42.243Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.729 34.507 1504.3665 05:03:28.71M 2015-10-01T04:01:42.448Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.729 34.507 1504.3660 05:03:28.91M 2015-10-01T04:01:42.643Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.729 34.507 1504.3660 05:03:29.13M 2015-10-01T04:01:42.848Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.729 34.507 1504.3666 05:03:29.32M 2015-10-01T04:01:43.053Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.728 34.506 1504.3662 05:03:29.52M 2015-10-01T04:01:43.258Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.728 34.506 1504.3669 05:03:29.72M 2015-10-01T04:01:43.458Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.728 34.506 1504.3678 05:03:29.92M 2015-10-01T04:01:43.662Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.728 34.506 1504.3679 05:03:30.14M 2015-10-01T04:01:43.862Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.728 34.505 1504.3680 05:03:30.34M 2015-10-01T04:01:44.068Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.728 34.505 1504.3685 05:03:30.54M 2015-10-01T04:01:44.272Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.728 34.505 1504.3679 05:03:30.74M 2015-10-01T04:01:44.473Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.728 34.505 1504.3680 05:03:30.94M 2015-10-01T04:01:44.677Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.729 34.506 1504.3683 05:03:31.15M 2015-10-01T04:01:44.883Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.729 34.506 1504.3684 05:03:31.35M 2015-10-01T04:01:45.103Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.729 34.506 1504.3689 05:03:31.55M 2015-10-01T04:01:45.288Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.728 34.505 1504.3694 05:03:31.77M 2015-10-01T04:01:45.483Z|I-OCEAN7-304-XXXX| 26.46 14.325 41.728 34.505 1504.3699 05:03:31.95M 2015-10-01T04:01:45.693Z|I-OCEAN7-304-XXXX| 26.46 14.325 41.728 34.505 1504.3698 05:03:32.16M 2015-10-01T04:01:45.898Z|I-OCEAN7-304-XXXX| 26.48 14.325 41.728 34.504 1504.3705 05:03:32.37M 2015-10-01T04:01:46.098Z|I-OCEAN7-304-XXXX| 26.49 14.325 41.728 34.504 1504.3712 05:03:32.57M 2015-10-01T04:01:46.298Z|I-OCEAN7-304-XXXX| 26.49 14.325 41.728 34.504 1504.3711 05:03:32.77M 2015-10-01T04:01:46.503Z|I-OCEAN7-304-XXXX| 26.50 14.325 41.728 34.504 1504.3707 05:03:32.96M 2015-10-01T04:01:46.708Z|I-OCEAN7-304-XXXX| 26.50 14.325 41.728 34.505 1504.3705 05:03:33.18M 2015-10-01T04:01:46.908Z|I-OCEAN7-304-XXXX| 26.45 14.325 41.728 34.505 1504.3691 05:03:33.38M 2015-10-01T04:01:47.113Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.728 34.505 1504.3683 05:03:33.58M 2015-10-01T04:01:47.318Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.728 34.505 1504.3685 05:03:33.78M 2015-10-01T04:01:47.518Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.727 34.504 1504.3684 05:03:34.00M 2015-10-01T04:01:47.758Z|I-OCEAN7-304-XXXX| 26.49 14.325 41.727 34.504 1504.3685 05:03:34.20M 2015-10-01T04:01:47.928Z|I-OCEAN7-304-XXXX| 26.51 14.325 41.727 34.504 1504.3694 05:03:34.40M 2015-10-01T04:01:48.128Z|I-OCEAN7-304-XXXX| 26.52 14.325 41.728 34.504 1504.3695 05:03:34.60M 2015-10-01T04:01:48.328Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.727 34.504 1504.3689 05:03:34.80M 2015-10-01T04:01:48.533Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.727 34.504 1504.3684 05:03:35.01M 2015-10-01T04:01:48.738Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.727 34.504 1504.3682 05:03:35.21M 2015-10-01T04:01:48.938Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.727 34.504 1504.3676 05:03:35.41M 2015-10-01T04:01:49.143Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.727 34.504 1504.3669 05:03:35.61M 2015-10-01T04:01:49.348Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.727 34.505 1504.3668 05:03:35.81M 2015-10-01T04:01:49.563Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.728 34.506 1504.3673 05:03:36.03M 2015-10-01T04:01:49.753Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.728 34.506 1504.3673 05:03:36.24M 2015-10-01T04:01:49.958Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.728 34.506 1504.3679 05:03:36.43M 2015-10-01T04:01:50.158Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.728 34.506 1504.3682 05:03:36.63M 2015-10-01T04:01:50.363Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.728 34.506 1504.3688 05:03:36.83M 2015-10-01T04:01:50.568Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.728 34.506 1504.3687 05:03:37.04M 2015-10-01T04:01:50.768Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.728 34.506 1504.3674 05:03:37.25M 2015-10-01T04:01:50.968Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.728 34.506 1504.3667 05:03:37.44M 2015-10-01T04:01:51.173Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.729 34.507 1504.3666 05:03:37.64M 2015-10-01T04:01:51.373Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.729 34.507 1504.3673 05:03:37.84M 2015-10-01T04:01:51.578Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.729 34.507 1504.3676 05:03:38.06M 2015-10-01T04:01:51.783Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.729 34.507 1504.3682 05:03:38.26M 2015-10-01T04:01:51.988Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.729 34.507 1504.3683 05:03:38.46M 2015-10-01T04:01:52.188Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.729 34.507 1504.3678 05:03:38.66M 2015-10-01T04:01:52.393Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.730 34.508 1504.3680 05:03:38.85M 2015-10-01T04:01:52.593Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.730 34.508 1504.3677 05:03:39.08M 2015-10-01T04:01:52.798Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.729 34.507 1504.3662 05:03:39.27M 2015-10-01T04:01:53.003Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.728 34.506 1504.3657 05:03:39.47M 2015-10-01T04:01:53.203Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.728 34.506 1504.3651 05:03:39.67M 2015-10-01T04:01:53.408Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.728 34.506 1504.3645 05:03:39.87M 2015-10-01T04:01:53.608Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.727 34.506 1504.3645 05:03:40.09M 2015-10-01T04:01:53.813Z|I-OCEAN7-304-XXXX| 26.49 14.321 41.727 34.508 1504.3596 05:03:40.29M 2015-10-01T04:01:54.033Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.727 34.507 1504.3593 05:03:40.49M 2015-10-01T04:01:54.218Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.727 34.507 1504.3593 05:03:40.70M 2015-10-01T04:01:54.438Z|I-OCEAN7-304-XXXX| 26.47 14.320 41.727 34.507 1504.3590 05:03:40.89M 2015-10-01T04:01:54.628Z|I-OCEAN7-304-XXXX| 26.46 14.320 41.727 34.508 1504.3584 05:03:41.10M 2015-10-01T04:01:54.828Z|I-OCEAN7-304-XXXX| 26.49 14.320 41.727 34.508 1504.3585 05:03:41.30M 2015-10-01T04:01:55.033Z|I-OCEAN7-304-XXXX| 26.49 14.320 41.727 34.508 1504.3579 05:03:41.50M 2015-10-01T04:01:55.233Z|I-OCEAN7-304-XXXX| 26.49 14.320 41.727 34.508 1504.3579 05:03:41.70M 2015-10-01T04:01:55.438Z|I-OCEAN7-304-XXXX| 26.50 14.320 41.726 34.507 1504.3585 05:03:41.90M 2015-10-01T04:01:55.638Z|I-OCEAN7-304-XXXX| 26.50 14.321 41.726 34.506 1504.3591 05:03:42.12M 2015-10-01T04:01:55.843Z|I-OCEAN7-304-XXXX| 26.50 14.321 41.727 34.506 1504.3608 05:03:42.32M 2015-10-01T04:01:56.048Z|I-OCEAN7-304-XXXX| 26.50 14.321 41.727 34.507 1504.3616 05:03:42.52M 2015-10-01T04:01:56.248Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.727 34.506 1504.3625 05:03:42.72M 2015-10-01T04:01:56.448Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.727 34.506 1504.3625 05:03:42.92M 2015-10-01T04:01:56.658Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.727 34.506 1504.3629 05:03:43.13M 2015-10-01T04:01:56.878Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.727 34.505 1504.3641 05:03:43.33M 2015-10-01T04:01:57.063Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.727 34.505 1504.3647 05:03:43.53M 2015-10-01T04:01:57.263Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.727 34.505 1504.3651 05:03:43.73M 2015-10-01T04:01:57.478Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.727 34.505 1504.3665 05:03:43.93M 2015-10-01T04:01:57.668Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.727 34.505 1504.3647 05:03:44.15M 2015-10-01T04:01:57.873Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.727 34.505 1504.3640 05:03:44.35M 2015-10-01T04:01:58.078Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.727 34.505 1504.3665 05:03:44.55M 2015-10-01T04:01:58.278Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.727 34.504 1504.3667 05:03:44.75M 2015-10-01T04:01:58.503Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.727 34.504 1504.3676 05:03:44.94M 2015-10-01T04:01:58.683Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.727 34.504 1504.3677 05:03:45.18M 2015-10-01T04:01:58.888Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.727 34.504 1504.3678 05:03:45.36M 2015-10-01T04:01:59.088Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.727 34.505 1504.3677 05:03:45.56M 2015-10-01T04:01:59.293Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.727 34.505 1504.3679 05:03:45.76M 2015-10-01T04:01:59.498Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.727 34.504 1504.3684 05:03:45.96M 2015-10-01T04:01:59.703Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.727 34.504 1504.3684 05:03:46.18M 2015-10-01T04:01:59.903Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.727 34.504 1504.3684 05:03:46.38M 2015-10-01T04:02:00.108Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.727 34.505 1504.3680 05:03:46.58M 2015-10-01T04:02:00.308Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.727 34.505 1504.3677 05:03:46.78M 2015-10-01T04:02:00.513Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.727 34.504 1504.3672 05:03:46.97M 2015-10-01T04:02:00.718Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.727 34.504 1504.3671 05:03:47.19M 2015-10-01T04:02:00.918Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.727 34.504 1504.3665 05:03:47.39M 2015-10-01T04:02:01.123Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.727 34.504 1504.3668 05:03:47.59M 2015-10-01T04:02:01.323Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.727 34.504 1504.3672 05:03:47.79M 2015-10-01T04:02:01.528Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.727 34.504 1504.3671 05:03:48.01M 2015-10-01T04:02:01.733Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.727 34.505 1504.3676 05:03:48.21M 2015-10-01T04:02:01.933Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.727 34.505 1504.3672 05:03:48.41M 2015-10-01T04:02:02.133Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.727 34.505 1504.3683 05:03:48.61M 2015-10-01T04:02:02.339Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.728 34.505 1504.3684 05:03:48.80M 2015-10-01T04:02:02.543Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.728 34.505 1504.3682 05:03:49.02M 2015-10-01T04:02:02.748Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.728 34.505 1504.3687 05:03:49.22M 2015-10-01T04:02:02.969Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.728 34.506 1504.3684 05:03:49.42M 2015-10-01T04:02:03.148Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.729 34.506 1504.3687 05:03:49.64M 2015-10-01T04:02:03.353Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.729 34.506 1504.3687 05:03:49.82M 2015-10-01T04:02:03.558Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.729 34.506 1504.3688 05:03:50.04M 2015-10-01T04:02:03.758Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.729 34.506 1504.3684 05:03:50.24M 2015-10-01T04:02:03.963Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.729 34.507 1504.3680 05:03:50.43M 2015-10-01T04:02:04.168Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.729 34.507 1504.3679 05:03:50.64M 2015-10-01T04:02:04.373Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.729 34.507 1504.3666 05:03:50.83M 2015-10-01T04:02:04.573Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.729 34.507 1504.3661 05:03:51.06M 2015-10-01T04:02:04.778Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.728 34.507 1504.3657 05:03:51.25M 2015-10-01T04:02:04.978Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.728 34.507 1504.3649 05:03:51.45M 2015-10-01T04:02:05.183Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.728 34.507 1504.3635 05:03:51.65M 2015-10-01T04:02:05.383Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.728 34.507 1504.3630 05:03:51.85M 2015-10-01T04:02:05.588Z|I-OCEAN7-304-XXXX| 26.50 14.321 41.728 34.507 1504.3625 05:03:52.07M 2015-10-01T04:02:05.793Z|I-OCEAN7-304-XXXX| 26.52 14.321 41.728 34.507 1504.3624 05:03:52.27M 2015-10-01T04:02:05.993Z|I-OCEAN7-304-XXXX| 26.52 14.321 41.728 34.507 1504.3621 05:03:52.47M 2015-10-01T04:02:06.198Z|I-OCEAN7-304-XXXX| 26.51 14.321 41.727 34.507 1504.3619 05:03:52.67M 2015-10-01T04:02:06.404Z|I-OCEAN7-304-XXXX| 26.52 14.321 41.728 34.507 1504.3624 05:03:52.87M 2015-10-01T04:02:06.604Z|I-OCEAN7-304-XXXX| 26.51 14.321 41.728 34.508 1504.3619 05:03:53.09M 2015-10-01T04:02:06.808Z|I-OCEAN7-304-XXXX| 26.55 14.321 41.728 34.508 1504.3627 05:03:53.28M 2015-10-01T04:02:07.009Z|I-OCEAN7-304-XXXX| 26.55 14.321 41.728 34.508 1504.3629 05:03:53.48M 2015-10-01T04:02:07.214Z|I-OCEAN7-304-XXXX| 26.56 14.321 41.728 34.508 1504.3628 05:03:53.68M 2015-10-01T04:02:07.434Z|I-OCEAN7-304-XXXX| 26.56 14.321 41.728 34.508 1504.3633 05:03:53.88M 2015-10-01T04:02:07.619Z|I-OCEAN7-304-XXXX| 26.54 14.321 41.729 34.508 1504.3635 05:03:54.12M 2015-10-01T04:02:07.824Z|I-OCEAN7-304-XXXX| 26.51 14.321 41.729 34.508 1504.3636 05:03:54.30M 2015-10-01T04:02:08.029Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.729 34.509 1504.3643 05:03:54.50M 2015-10-01T04:02:08.229Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.729 34.508 1504.3651 05:03:54.70M 2015-10-01T04:02:08.644Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.729 34.508 1504.3662 05:03:54.90M 2015-10-01T04:02:08.644Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.730 34.508 1504.3673 05:03:55.20M 2015-10-01T04:02:08.844Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.730 34.508 1504.3677 05:03:55.32M 2015-10-01T04:02:09.049Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.730 34.508 1504.3678 05:03:55.52M 2015-10-01T04:02:09.254Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.730 34.508 1504.3680 05:03:55.72M 2015-10-01T04:02:09.454Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.730 34.508 1504.3674 05:03:55.92M 2015-10-01T04:02:09.659Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.729 34.507 1504.3685 05:03:56.14M 2015-10-01T04:02:09.859Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.729 34.507 1504.3690 05:03:56.34M 2015-10-01T04:02:10.064Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.729 34.507 1504.3682 05:03:56.53M 2015-10-01T04:02:10.278Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.729 34.507 1504.3687 05:03:56.73M 2015-10-01T04:02:10.469Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.730 34.507 1504.3688 05:03:56.93M 2015-10-01T04:02:10.669Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.730 34.507 1504.3680 05:03:57.15M 2015-10-01T04:02:10.881Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.729 34.507 1504.3682 05:03:57.35M 2015-10-01T04:02:11.124Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.729 34.507 1504.3674 05:03:57.55M 2015-10-01T04:02:11.284Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.729 34.507 1504.3671 05:03:57.79M 2015-10-01T04:02:11.484Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.729 34.507 1504.3669 05:03:57.95M 2015-10-01T04:02:11.689Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.729 34.507 1504.3666 05:03:58.17M 2015-10-01T04:02:11.909Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.730 34.508 1504.3679 05:03:58.37M 2015-10-01T04:02:12.094Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.730 34.508 1504.3688 05:03:58.58M 2015-10-01T04:02:12.294Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.730 34.508 1504.3678 05:03:58.76M 2015-10-01T04:02:12.499Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.729 34.508 1504.3666 05:03:58.96M 2015-10-01T04:02:12.704Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.729 34.508 1504.3663 05:03:59.18M 2015-10-01T04:02:12.909Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.729 34.508 1504.3658 05:03:59.38M 2015-10-01T04:02:13.109Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.729 34.508 1504.3666 05:03:59.58M 2015-10-01T04:02:13.309Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.730 34.508 1504.3680 05:03:59.78M 2015-10-01T04:02:13.514Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.730 34.508 1504.3677 05:04:00.00M 2015-10-01T04:02:13.720Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.730 34.508 1504.3673 05:04:00.20M 2015-10-01T04:02:13.924Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.729 34.508 1504.3671 05:04:00.40M 2015-10-01T04:02:14.124Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.729 34.508 1504.3666 05:04:00.59M 2015-10-01T04:02:14.329Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.729 34.508 1504.3657 05:04:00.79M 2015-10-01T04:02:14.529Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.728 34.508 1504.3643 05:04:01.01M 2015-10-01T04:02:14.734Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.728 34.507 1504.3643 05:04:01.21M 2015-10-01T04:02:14.939Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.727 34.507 1504.3629 05:04:01.41M 2015-10-01T04:02:15.139Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.727 34.506 1504.3632 05:04:01.61M 2015-10-01T04:02:15.339Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.727 34.506 1504.3633 05:04:01.81M 2015-10-01T04:02:15.544Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.727 34.506 1504.3638 05:04:02.02M 2015-10-01T04:02:15.749Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.727 34.505 1504.3643 05:04:02.23M 2015-10-01T04:02:15.954Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.727 34.505 1504.3654 05:04:02.43M 2015-10-01T04:02:16.199Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.726 34.505 1504.3647 05:04:02.63M 2015-10-01T04:02:16.374Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.726 34.504 1504.3644 05:04:02.87M 2015-10-01T04:02:16.559Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.726 34.504 1504.3650 05:04:03.06M 2015-10-01T04:02:16.764Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.726 34.504 1504.3652 05:04:03.24M 2015-10-01T04:02:16.969Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.726 34.504 1504.3666 05:04:03.44M 2015-10-01T04:02:17.170Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.727 34.504 1504.3685 05:04:03.64M 2015-10-01T04:02:17.374Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.727 34.504 1504.3695 05:04:03.84M 2015-10-01T04:02:17.574Z|I-OCEAN7-304-XXXX| 26.51 14.325 41.727 34.504 1504.3701 05:04:04.06M 2015-10-01T04:02:17.779Z|I-OCEAN7-304-XXXX| 26.50 14.325 41.728 34.504 1504.3705 05:04:04.26M 2015-10-01T04:02:17.984Z|I-OCEAN7-304-XXXX| 26.50 14.325 41.728 34.504 1504.3710 05:04:04.45M 2015-10-01T04:02:18.184Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.728 34.504 1504.3707 05:04:04.66M 2015-10-01T04:02:18.389Z|I-OCEAN7-304-XXXX| 26.47 14.326 41.728 34.503 1504.3711 05:04:04.85M 2015-10-01T04:02:18.589Z|I-OCEAN7-304-XXXX| 26.50 14.326 41.728 34.504 1504.3717 05:04:05.07M 2015-10-01T04:02:18.794Z|I-OCEAN7-304-XXXX| 26.48 14.325 41.728 34.504 1504.3713 05:04:05.27M 2015-10-01T04:02:18.999Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.728 34.504 1504.3715 05:04:05.47M 2015-10-01T04:02:19.199Z|I-OCEAN7-304-XXXX| 26.46 14.325 41.729 34.505 1504.3712 05:04:05.67M 2015-10-01T04:02:19.404Z|I-OCEAN7-304-XXXX| 26.48 14.325 41.729 34.505 1504.3713 05:04:05.87M 2015-10-01T04:02:19.604Z|I-OCEAN7-304-XXXX| 26.48 14.325 41.729 34.505 1504.3715 05:04:06.09M 2015-10-01T04:02:19.839Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.729 34.504 1504.3717 05:04:06.28M 2015-10-01T04:02:20.014Z|I-OCEAN7-304-XXXX| 26.48 14.326 41.728 34.504 1504.3715 05:04:06.49M 2015-10-01T04:02:20.214Z|I-OCEAN7-304-XXXX| 26.49 14.326 41.728 34.503 1504.3713 05:04:06.68M 2015-10-01T04:02:20.414Z|I-OCEAN7-304-XXXX| 26.52 14.326 41.727 34.503 1504.3712 05:04:06.88M 2015-10-01T04:02:20.638Z|I-OCEAN7-304-XXXX| 26.51 14.325 41.727 34.503 1504.3701 05:04:07.10M 2015-10-01T04:02:20.878Z|I-OCEAN7-304-XXXX| 26.48 14.325 41.727 34.504 1504.3698 05:04:07.30M 2015-10-01T04:02:21.029Z|I-OCEAN7-304-XXXX| 26.48 14.325 41.727 34.504 1504.3696 05:04:07.51M 2015-10-01T04:02:21.229Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.728 34.504 1504.3698 05:04:07.70M 2015-10-01T04:02:21.434Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.728 34.504 1504.3693 05:04:07.90M 2015-10-01T04:02:21.641Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.727 34.504 1504.3687 05:04:08.12M 2015-10-01T04:02:21.840Z|I-OCEAN7-304-XXXX| 26.50 14.325 41.727 34.504 1504.3689 05:04:08.32M 2015-10-01T04:02:22.042Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.728 34.504 1504.3685 05:04:08.51M 2015-10-01T04:02:22.244Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.728 34.505 1504.3688 05:04:08.71M 2015-10-01T04:02:22.449Z|I-OCEAN7-304-XXXX| 26.51 14.325 41.728 34.505 1504.3699 05:04:08.91M 2015-10-01T04:02:22.654Z|I-OCEAN7-304-XXXX| 26.50 14.325 41.728 34.505 1504.3700 05:04:09.13M 2015-10-01T04:02:22.854Z|I-OCEAN7-304-XXXX| 26.52 14.325 41.728 34.505 1504.3704 05:04:09.33M 2015-10-01T04:02:23.054Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.729 34.506 1504.3700 05:04:09.53M 2015-10-01T04:02:23.259Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.729 34.506 1504.3702 05:04:09.73M 2015-10-01T04:02:23.459Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.730 34.506 1504.3708 05:04:09.93M 2015-10-01T04:02:23.669Z|I-OCEAN7-304-XXXX| 26.51 14.325 41.730 34.506 1504.3718 05:04:10.14M 2015-10-01T04:02:23.869Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.729 34.506 1504.3723 05:04:10.35M 2015-10-01T04:02:24.074Z|I-OCEAN7-304-XXXX| 26.51 14.325 41.729 34.506 1504.3713 05:04:10.55M 2015-10-01T04:02:24.274Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.729 34.506 1504.3710 05:04:10.74M 2015-10-01T04:02:24.514Z|I-OCEAN7-304-XXXX| 26.51 14.325 41.729 34.506 1504.3708 05:04:10.94M 2015-10-01T04:02:24.684Z|I-OCEAN7-304-XXXX| 26.55 14.325 41.729 34.506 1504.3719 05:04:11.16M 2015-10-01T04:02:24.884Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.729 34.505 1504.3723 05:04:11.36M 2015-10-01T04:02:25.089Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.729 34.505 1504.3726 05:04:11.56M 2015-10-01T04:02:25.309Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.729 34.505 1504.3730 05:04:11.76M 2015-10-01T04:02:25.494Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.729 34.505 1504.3721 05:04:11.97M 2015-10-01T04:02:25.694Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.729 34.505 1504.3716 05:04:12.17M 2015-10-01T04:02:25.899Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.729 34.505 1504.3702 05:04:12.37M 2015-10-01T04:02:26.104Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.729 34.505 1504.3698 05:04:12.57M 2015-10-01T04:02:26.309Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.728 34.506 1504.3688 05:04:12.77M 2015-10-01T04:02:26.504Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.728 34.506 1504.3682 05:04:12.97M 2015-10-01T04:02:26.718Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.728 34.506 1504.3674 05:04:13.19M 2015-10-01T04:02:26.914Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.728 34.506 1504.3678 05:04:13.39M 2015-10-01T04:02:27.158Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.728 34.506 1504.3671 05:04:13.59M 2015-10-01T04:02:27.358Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.728 34.506 1504.3669 05:04:13.79M 2015-10-01T04:02:27.525Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.728 34.505 1504.3668 05:04:14.01M 2015-10-01T04:02:27.724Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.728 34.506 1504.3667 05:04:14.21M 2015-10-01T04:02:27.925Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.728 34.506 1504.3660 05:04:14.40M 2015-10-01T04:02:28.135Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.727 34.506 1504.3654 05:04:14.60M 2015-10-01T04:02:28.334Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.727 34.506 1504.3644 05:04:14.80M 2015-10-01T04:02:28.534Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.727 34.505 1504.3623 05:04:15.02M 2015-10-01T04:02:28.744Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.726 34.505 1504.3611 05:04:15.22M 2015-10-01T04:02:28.945Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.726 34.505 1504.3619 05:04:15.42M 2015-10-01T04:02:29.145Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.726 34.505 1504.3634 05:04:15.62M 2015-10-01T04:02:29.355Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.726 34.504 1504.3644 05:04:15.82M 2015-10-01T04:02:29.555Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.726 34.504 1504.3645 05:04:16.04M 2015-10-01T04:02:29.775Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.726 34.504 1504.3643 05:04:16.24M 2015-10-01T04:02:29.961Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.726 34.504 1504.3641 05:04:16.45M 2015-10-01T04:02:30.165Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.726 34.504 1504.3644 05:04:16.63M 2015-10-01T04:02:30.365Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.726 34.504 1504.3634 05:04:16.83M 2015-10-01T04:02:30.569Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.726 34.505 1504.3633 05:04:17.05M 2015-10-01T04:02:30.770Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.727 34.505 1504.3630 05:04:17.25M 2015-10-01T04:02:30.974Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.727 34.506 1504.3628 05:04:17.45M 2015-10-01T04:02:31.198Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.727 34.507 1504.3624 05:04:17.65M 2015-10-01T04:02:31.380Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.728 34.507 1504.3628 05:04:17.85M 2015-10-01T04:02:31.585Z|I-OCEAN7-304-XXXX| 26.50 14.321 41.728 34.508 1504.3629 05:04:18.06M 2015-10-01T04:02:31.785Z|I-OCEAN7-304-XXXX| 26.50 14.321 41.728 34.508 1504.3629 05:04:18.26M 2015-10-01T04:02:31.990Z|I-OCEAN7-304-XXXX| 26.52 14.321 41.729 34.508 1504.3639 05:04:18.46M 2015-10-01T04:02:32.195Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.728 34.508 1504.3640 05:04:18.66M 2015-10-01T04:02:32.400Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.729 34.508 1504.3646 05:04:18.86M 2015-10-01T04:02:32.602Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.729 34.508 1504.3647 05:04:19.08M 2015-10-01T04:02:32.805Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.730 34.509 1504.3662 05:04:19.28M 2015-10-01T04:02:33.005Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.730 34.509 1504.3677 05:04:19.48M 2015-10-01T04:02:33.210Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.730 34.509 1504.3687 05:04:19.68M 2015-10-01T04:02:33.410Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.730 34.508 1504.3691 05:04:19.88M 2015-10-01T04:02:33.615Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.730 34.508 1504.3698 05:04:20.10M 2015-10-01T04:02:33.820Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.730 34.508 1504.3698 05:04:20.29M 2015-10-01T04:02:34.025Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.730 34.507 1504.3696 05:04:20.49M 2015-10-01T04:02:34.235Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.729 34.507 1504.3698 05:04:20.69M 2015-10-01T04:02:34.425Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.729 34.506 1504.3700 05:04:20.90M 2015-10-01T04:02:34.630Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.729 34.506 1504.3705 05:04:21.11M 2015-10-01T04:02:34.835Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.729 34.506 1504.3707 05:04:21.31M 2015-10-01T04:02:35.040Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.506 1504.3708 05:04:21.51M 2015-10-01T04:02:35.242Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.506 1504.3711 05:04:21.71M 2015-10-01T04:02:35.445Z|I-OCEAN7-304-XXXX| 26.50 14.325 41.729 34.506 1504.3708 05:04:21.91M 2015-10-01T04:02:35.645Z|I-OCEAN7-304-XXXX| 26.51 14.325 41.729 34.505 1504.3708 05:04:22.13M 2015-10-01T04:02:35.850Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.728 34.505 1504.3696 05:04:22.32M 2015-10-01T04:02:36.050Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.728 34.505 1504.3678 05:04:22.52M 2015-10-01T04:02:36.250Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.728 34.505 1504.3682 05:04:22.72M 2015-10-01T04:02:36.455Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.728 34.505 1504.3674 05:04:22.92M 2015-10-01T04:02:36.660Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.728 34.505 1504.3677 05:04:23.14M 2015-10-01T04:02:36.879Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.727 34.505 1504.3673 05:04:23.34M 2015-10-01T04:02:37.065Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.728 34.505 1504.3679 05:04:23.54M 2015-10-01T04:02:37.265Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.728 34.506 1504.3679 05:04:23.74M 2015-10-01T04:02:37.470Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.728 34.506 1504.3680 05:04:23.93M 2015-10-01T04:02:37.675Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.728 34.506 1504.3683 05:04:24.15M 2015-10-01T04:02:37.882Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.506 1504.3689 05:04:24.35M 2015-10-01T04:02:38.082Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.729 34.506 1504.3695 05:04:24.55M 2015-10-01T04:02:38.285Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.507 1504.3691 05:04:24.75M 2015-10-01T04:02:38.490Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.729 34.507 1504.3690 05:04:24.95M 2015-10-01T04:02:38.705Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.729 34.507 1504.3687 05:04:25.17M 2015-10-01T04:02:38.890Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.730 34.508 1504.3690 05:04:25.38M 2015-10-01T04:02:39.095Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.730 34.508 1504.3694 05:04:25.57M 2015-10-01T04:02:39.300Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.730 34.508 1504.3694 05:04:25.77M 2015-10-01T04:02:39.505Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.730 34.508 1504.3699 05:04:25.97M 2015-10-01T04:02:39.705Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.730 34.508 1504.3701 05:04:26.18M 2015-10-01T04:02:39.910Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.731 34.508 1504.3704 05:04:26.38M 2015-10-01T04:02:40.110Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.731 34.508 1504.3706 05:04:26.58M 2015-10-01T04:02:40.315Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.730 34.508 1504.3708 05:04:26.78M 2015-10-01T04:02:40.524Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.730 34.507 1504.3702 05:04:27.00M 2015-10-01T04:02:40.721Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.730 34.507 1504.3699 05:04:27.20M 2015-10-01T04:02:40.934Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.730 34.508 1504.3693 05:04:27.40M 2015-10-01T04:02:41.130Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.730 34.508 1504.3688 05:04:27.60M 2015-10-01T04:02:41.330Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.730 34.507 1504.3682 05:04:27.80M 2015-10-01T04:02:41.530Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.729 34.507 1504.3684 05:04:28.02M 2015-10-01T04:02:41.735Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.729 34.507 1504.3689 05:04:28.21M 2015-10-01T04:02:41.940Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.729 34.506 1504.3685 05:04:28.41M 2015-10-01T04:02:42.158Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.729 34.506 1504.3695 05:04:28.61M 2015-10-01T04:02:42.345Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.729 34.505 1504.3702 05:04:28.81M 2015-10-01T04:02:42.550Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.728 34.505 1504.3707 05:04:29.03M 2015-10-01T04:02:42.750Z|I-OCEAN7-304-XXXX| 26.51 14.325 41.729 34.505 1504.3711 05:04:29.23M 2015-10-01T04:02:42.955Z|I-OCEAN7-304-XXXX| 26.48 14.325 41.729 34.505 1504.3705 05:04:29.43M 2015-10-01T04:02:43.175Z|I-OCEAN7-304-XXXX| 26.49 14.325 41.728 34.505 1504.3702 05:04:29.63M 2015-10-01T04:02:43.361Z|I-OCEAN7-304-XXXX| 26.48 14.325 41.728 34.504 1504.3700 05:04:29.84M 2015-10-01T04:02:43.560Z|I-OCEAN7-304-XXXX| 26.48 14.325 41.728 34.504 1504.3701 05:04:30.04M 2015-10-01T04:02:43.765Z|I-OCEAN7-304-XXXX| 26.48 14.325 41.728 34.504 1504.3700 05:04:30.24M 2015-10-01T04:02:43.970Z|I-OCEAN7-304-XXXX| 26.51 14.325 41.727 34.504 1504.3700 05:04:30.44M 2015-10-01T04:02:44.175Z|I-OCEAN7-304-XXXX| 26.51 14.325 41.727 34.503 1504.3707 05:04:30.64M 2015-10-01T04:02:44.375Z|I-OCEAN7-304-XXXX| 26.51 14.325 41.728 34.504 1504.3716 05:04:30.84M 2015-10-01T04:02:44.575Z|I-OCEAN7-304-XXXX| 26.52 14.326 41.728 34.504 1504.3726 05:04:31.06M 2015-10-01T04:02:44.780Z|I-OCEAN7-304-XXXX| 26.52 14.326 41.728 34.504 1504.3727 05:04:31.26M 2015-10-01T04:02:44.985Z|I-OCEAN7-304-XXXX| 26.52 14.326 41.728 34.504 1504.3734 05:04:31.46M 2015-10-01T04:02:45.185Z|I-OCEAN7-304-XXXX| 26.50 14.326 41.728 34.504 1504.3730 05:04:31.66M 2015-10-01T04:02:45.398Z|I-OCEAN7-304-XXXX| 26.52 14.326 41.728 34.504 1504.3727 05:04:31.86M 2015-10-01T04:02:45.595Z|I-OCEAN7-304-XXXX| 26.49 14.326 41.728 34.504 1504.3716 05:04:32.08M 2015-10-01T04:02:45.802Z|I-OCEAN7-304-XXXX| 26.49 14.325 41.727 34.503 1504.3705 05:04:32.27M 2015-10-01T04:02:46.001Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.727 34.503 1504.3710 05:04:32.47M 2015-10-01T04:02:46.200Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.727 34.503 1504.3707 05:04:32.67M 2015-10-01T04:02:46.405Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.727 34.503 1504.3696 05:04:32.87M 2015-10-01T04:02:46.638Z|I-OCEAN7-304-XXXX| 26.49 14.325 41.727 34.504 1504.3685 05:04:33.09M 2015-10-01T04:02:46.810Z|I-OCEAN7-304-XXXX| 26.49 14.325 41.727 34.504 1504.3688 05:04:33.29M 2015-10-01T04:02:47.015Z|I-OCEAN7-304-XXXX| 26.50 14.325 41.727 34.504 1504.3694 05:04:33.49M 2015-10-01T04:02:47.215Z|I-OCEAN7-304-XXXX| 26.50 14.325 41.728 34.504 1504.3695 05:04:33.69M 2015-10-01T04:02:47.420Z|I-OCEAN7-304-XXXX| 26.50 14.325 41.727 34.504 1504.3694 05:04:33.89M 2015-10-01T04:02:47.640Z|I-OCEAN7-304-XXXX| 26.50 14.325 41.727 34.504 1504.3689 05:04:34.10M 2015-10-01T04:02:47.825Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.727 34.504 1504.3682 05:04:34.32M 2015-10-01T04:02:48.030Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.727 34.504 1504.3678 05:04:34.50M 2015-10-01T04:02:48.235Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.727 34.505 1504.3668 05:04:34.70M 2015-10-01T04:02:48.435Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.727 34.505 1504.3666 05:04:34.90M 2015-10-01T04:02:48.641Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.727 34.505 1504.3669 05:04:35.12M 2015-10-01T04:02:48.841Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.728 34.506 1504.3663 05:04:35.32M 2015-10-01T04:02:49.045Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.728 34.506 1504.3661 05:04:35.52M 2015-10-01T04:02:49.278Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.728 34.507 1504.3665 05:04:35.72M 2015-10-01T04:02:49.450Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.728 34.506 1504.3669 05:04:35.92M 2015-10-01T04:02:49.679Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.728 34.506 1504.3669 05:04:36.13M 2015-10-01T04:02:49.855Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.727 34.505 1504.3661 05:04:36.33M 2015-10-01T04:02:50.060Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.727 34.505 1504.3646 05:04:36.53M 2015-10-01T04:02:50.265Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.726 34.505 1504.3627 05:04:36.73M 2015-10-01T04:02:50.465Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.726 34.505 1504.3615 05:04:36.93M 2015-10-01T04:02:50.670Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.726 34.506 1504.3616 05:04:37.15M 2015-10-01T04:02:50.870Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.726 34.506 1504.3618 05:04:37.35M 2015-10-01T04:02:51.075Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.726 34.506 1504.3613 05:04:37.55M 2015-10-01T04:02:51.275Z|I-OCEAN7-304-XXXX| 26.48 14.321 41.726 34.506 1504.3606 05:04:37.75M 2015-10-01T04:02:51.480Z|I-OCEAN7-304-XXXX| 26.51 14.321 41.726 34.506 1504.3612 05:04:37.94M 2015-10-01T04:02:51.685Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.726 34.506 1504.3616 05:04:38.16M 2015-10-01T04:02:51.890Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.726 34.505 1504.3617 05:04:38.36M 2015-10-01T04:02:52.106Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.726 34.505 1504.3619 05:04:38.56M 2015-10-01T04:02:52.296Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.726 34.505 1504.3618 05:04:38.78M 2015-10-01T04:02:52.496Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.726 34.505 1504.3608 05:04:38.96M 2015-10-01T04:02:52.696Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.726 34.505 1504.3613 05:04:39.18M 2015-10-01T04:02:52.900Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.726 34.505 1504.3617 05:04:39.38M 2015-10-01T04:02:53.106Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.727 34.506 1504.3640 05:04:39.58M 2015-10-01T04:02:53.311Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.728 34.506 1504.3657 05:04:39.78M 2015-10-01T04:02:53.511Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.728 34.506 1504.3668 05:04:40.00M 2015-10-01T04:02:53.716Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.728 34.506 1504.3667 05:04:40.19M 2015-10-01T04:02:53.916Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.728 34.506 1504.3668 05:04:40.39M 2015-10-01T04:02:54.121Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.728 34.506 1504.3672 05:04:40.59M 2015-10-01T04:02:54.326Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.729 34.506 1504.3678 05:04:40.79M 2015-10-01T04:02:54.526Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.729 34.507 1504.3690 05:04:41.01M 2015-10-01T04:02:54.731Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.730 34.508 1504.3698 05:04:41.21M 2015-10-01T04:02:54.931Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.730 34.508 1504.3693 05:04:41.41M 2015-10-01T04:02:55.136Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.730 34.508 1504.3695 05:04:41.61M 2015-10-01T04:02:55.341Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.731 34.509 1504.3700 05:04:41.81M 2015-10-01T04:02:55.541Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.731 34.509 1504.3711 05:04:42.03M 2015-10-01T04:02:55.746Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.732 34.509 1504.3713 05:04:42.22M 2015-10-01T04:02:55.951Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.732 34.509 1504.3710 05:04:42.42M 2015-10-01T04:02:56.151Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.731 34.509 1504.3705 05:04:42.62M 2015-10-01T04:02:56.358Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.732 34.510 1504.3700 05:04:42.82M 2015-10-01T04:02:56.576Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.731 34.509 1504.3695 05:04:43.04M 2015-10-01T04:02:56.761Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.731 34.509 1504.3694 05:04:43.26M 2015-10-01T04:02:56.966Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.732 34.510 1504.3695 05:04:43.44M 2015-10-01T04:02:57.166Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.731 34.510 1504.3695 05:04:43.64M 2015-10-01T04:02:57.371Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.731 34.509 1504.3685 05:04:43.83M 2015-10-01T04:02:57.571Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.731 34.509 1504.3672 05:04:44.06M 2015-10-01T04:02:57.776Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.724 34.504 1504.3600 05:04:44.25M 2015-10-01T04:02:57.976Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.724 34.503 1504.3593 05:04:44.45M 2015-10-01T04:02:58.181Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.728 34.507 1504.3650 05:04:44.65M 2015-10-01T04:02:58.386Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.730 34.508 1504.3677 05:04:44.85M 2015-10-01T04:02:58.586Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.731 34.509 1504.3689 05:04:45.07M 2015-10-01T04:02:58.791Z|I-OCEAN7-304-XXXX| 26.52 14.321 41.732 34.511 1504.3666 05:04:45.27M 2015-10-01T04:02:58.996Z|I-OCEAN7-304-XXXX| 26.52 14.321 41.733 34.512 1504.3680 05:04:45.47M 2015-10-01T04:02:59.196Z|I-OCEAN7-304-XXXX| 26.50 14.321 41.734 34.513 1504.3689 05:04:45.67M 2015-10-01T04:02:59.438Z|I-OCEAN7-304-XXXX| 26.50 14.321 41.734 34.513 1504.3700 05:04:45.86M 2015-10-01T04:02:59.601Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.735 34.514 1504.3710 05:04:46.08M 2015-10-01T04:02:59.806Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.734 34.513 1504.3710 05:04:46.28M 2015-10-01T04:03:00.006Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.734 34.513 1504.3701 05:04:46.48M 2015-10-01T04:03:00.238Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.733 34.512 1504.3693 05:04:46.68M 2015-10-01T04:03:00.416Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.733 34.511 1504.3691 05:04:46.88M 2015-10-01T04:03:00.616Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.732 34.511 1504.3694 05:04:47.10M 2015-10-01T04:03:00.821Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.724 34.503 1504.3597 05:04:47.30M 2015-10-01T04:03:01.042Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.723 34.502 1504.3593 05:04:47.50M 2015-10-01T04:03:01.226Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.722 34.502 1504.3585 05:04:47.71M 2015-10-01T04:03:01.431Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.723 34.502 1504.3602 05:04:47.90M 2015-10-01T04:03:01.631Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.724 34.503 1504.3619 05:04:48.11M 2015-10-01T04:03:01.836Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.725 34.504 1504.3638 05:04:48.31M 2015-10-01T04:03:02.036Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.727 34.505 1504.3661 05:04:48.51M 2015-10-01T04:03:02.242Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.728 34.506 1504.3673 05:04:48.71M 2015-10-01T04:03:02.446Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.728 34.506 1504.3674 05:04:48.91M 2015-10-01T04:03:02.646Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.727 34.506 1504.3658 05:04:49.13M 2015-10-01T04:03:02.851Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.727 34.505 1504.3658 05:04:49.33M 2015-10-01T04:03:03.056Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.728 34.506 1504.3663 05:04:49.53M 2015-10-01T04:03:03.256Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.727 34.506 1504.3658 05:04:49.73M 2015-10-01T04:03:03.461Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.727 34.505 1504.3651 05:04:49.92M 2015-10-01T04:03:03.661Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.726 34.504 1504.3646 05:04:50.14M 2015-10-01T04:03:03.866Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.726 34.504 1504.3650 05:04:50.34M 2015-10-01T04:03:04.071Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.726 34.504 1504.3658 05:04:50.54M 2015-10-01T04:03:04.271Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.727 34.504 1504.3667 05:04:50.74M 2015-10-01T04:03:04.471Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.727 34.504 1504.3665 05:04:50.94M 2015-10-01T04:03:04.676Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.727 34.505 1504.3663 05:04:51.16M 2015-10-01T04:03:04.882Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.727 34.505 1504.3658 05:04:51.36M 2015-10-01T04:03:05.081Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.727 34.505 1504.3658 05:04:51.56M 2015-10-01T04:03:05.286Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.727 34.505 1504.3666 05:04:51.76M 2015-10-01T04:03:05.506Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.728 34.506 1504.3672 05:04:51.95M 2015-10-01T04:03:05.691Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.729 34.506 1504.3680 05:04:52.19M 2015-10-01T04:03:05.896Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.729 34.507 1504.3678 05:04:52.37M 2015-10-01T04:03:06.101Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.729 34.506 1504.3678 05:04:52.57M 2015-10-01T04:03:06.306Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.729 34.506 1504.3684 05:04:52.77M 2015-10-01T04:03:06.506Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.729 34.507 1504.3679 05:04:52.97M 2015-10-01T04:03:06.711Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.729 34.507 1504.3683 05:04:53.19M 2015-10-01T04:03:06.911Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.729 34.507 1504.3682 05:04:53.39M 2015-10-01T04:03:07.116Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.729 34.506 1504.3694 05:04:53.59M 2015-10-01T04:03:07.316Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.729 34.506 1504.3693 05:04:53.79M 2015-10-01T04:03:07.524Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.730 34.507 1504.3700 05:04:54.00M 2015-10-01T04:03:07.726Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.730 34.507 1504.3700 05:04:54.20M 2015-10-01T04:03:07.926Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.730 34.507 1504.3702 05:04:54.40M 2015-10-01T04:03:08.131Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.730 34.508 1504.3708 05:04:54.60M 2015-10-01T04:03:08.358Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.730 34.508 1504.3702 05:04:54.80M 2015-10-01T04:03:08.536Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.730 34.508 1504.3698 05:04:55.02M 2015-10-01T04:03:08.736Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.731 34.508 1504.3704 05:04:55.22M 2015-10-01T04:03:08.941Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.731 34.509 1504.3712 05:04:55.42M 2015-10-01T04:03:09.146Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.731 34.509 1504.3713 05:04:55.62M 2015-10-01T04:03:09.346Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.731 34.509 1504.3713 05:04:55.82M 2015-10-01T04:03:09.551Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.731 34.509 1504.3713 05:04:56.03M 2015-10-01T04:03:09.756Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.731 34.508 1504.3716 05:04:56.23M 2015-10-01T04:03:09.971Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.731 34.508 1504.3700 05:04:56.43M 2015-10-01T04:03:10.156Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.731 34.509 1504.3700 05:04:56.65M 2015-10-01T04:03:10.367Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.731 34.509 1504.3698 05:04:56.83M 2015-10-01T04:03:10.566Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.731 34.508 1504.3706 05:04:57.05M 2015-10-01T04:03:10.766Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.731 34.508 1504.3706 05:04:57.25M 2015-10-01T04:03:10.971Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.731 34.508 1504.3706 05:04:57.45M 2015-10-01T04:03:11.199Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.730 34.508 1504.3708 05:04:57.65M 2015-10-01T04:03:11.376Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.730 34.507 1504.3708 05:04:57.84M 2015-10-01T04:03:11.581Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.730 34.507 1504.3708 05:04:58.06M 2015-10-01T04:03:11.786Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.729 34.506 1504.3698 05:04:58.26M 2015-10-01T04:03:11.986Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.729 34.506 1504.3690 05:04:58.46M 2015-10-01T04:03:12.191Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.728 34.506 1504.3682 05:04:58.66M 2015-10-01T04:03:12.391Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.728 34.505 1504.3679 05:04:58.86M 2015-10-01T04:03:12.591Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.728 34.505 1504.3678 05:04:59.08M 2015-10-01T04:03:12.802Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.728 34.506 1504.3672 05:04:59.28M 2015-10-01T04:03:13.002Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.728 34.506 1504.3669 05:04:59.48M 2015-10-01T04:03:13.202Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.728 34.506 1504.3656 05:04:59.68M 2015-10-01T04:03:13.407Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.728 34.507 1504.3647 05:04:59.87M 2015-10-01T04:03:13.611Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.727 34.506 1504.3635 05:05:00.09M 2015-10-01T04:03:13.816Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.727 34.506 1504.3627 05:05:00.29M 2015-10-01T04:03:14.016Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.727 34.506 1504.3624 05:05:00.49M 2015-10-01T04:03:14.216Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.727 34.506 1504.3616 05:05:00.69M 2015-10-01T04:03:14.442Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.727 34.507 1504.3617 05:05:00.89M 2015-10-01T04:03:14.626Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.727 34.506 1504.3624 05:05:01.13M 2015-10-01T04:03:14.831Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.727 34.506 1504.3627 05:05:01.31M 2015-10-01T04:03:15.031Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.727 34.506 1504.3624 05:05:01.51M 2015-10-01T04:03:15.236Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.727 34.506 1504.3618 05:05:01.71M 2015-10-01T04:03:15.436Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.727 34.506 1504.3627 05:05:01.90M 2015-10-01T04:03:15.642Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.727 34.506 1504.3618 05:05:02.12M 2015-10-01T04:03:15.842Z|I-OCEAN7-304-XXXX| 26.52 14.321 41.727 34.507 1504.3619 05:05:02.32M 2015-10-01T04:03:16.046Z|I-OCEAN7-304-XXXX| 26.52 14.321 41.727 34.506 1504.3617 05:05:02.52M 2015-10-01T04:03:16.251Z|I-OCEAN7-304-XXXX| 26.52 14.321 41.726 34.506 1504.3613 05:05:02.72M 2015-10-01T04:03:16.457Z|I-OCEAN7-304-XXXX| 26.52 14.321 41.726 34.506 1504.3615 05:05:02.92M 2015-10-01T04:03:16.651Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.727 34.506 1504.3628 05:05:03.14M 2015-10-01T04:03:16.862Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.727 34.506 1504.3632 05:05:03.33M 2015-10-01T04:03:17.062Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.727 34.506 1504.3634 05:05:03.54M 2015-10-01T04:03:17.262Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.727 34.507 1504.3634 05:05:03.74M 2015-10-01T04:03:17.467Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.728 34.507 1504.3635 05:05:03.93M 2015-10-01T04:03:17.672Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.728 34.507 1504.3636 05:05:04.15M 2015-10-01T04:03:17.872Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.728 34.508 1504.3639 05:05:04.35M 2015-10-01T04:03:18.077Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.729 34.508 1504.3652 05:05:04.55M 2015-10-01T04:03:18.282Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.729 34.508 1504.3660 05:05:04.75M 2015-10-01T04:03:18.487Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.729 34.508 1504.3667 05:05:04.95M 2015-10-01T04:03:18.687Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.730 34.508 1504.3687 05:05:05.17M 2015-10-01T04:03:18.907Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.730 34.508 1504.3700 05:05:05.37M 2015-10-01T04:03:19.092Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.730 34.507 1504.3706 05:05:05.58M 2015-10-01T04:03:19.297Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.730 34.507 1504.3710 05:05:05.77M 2015-10-01T04:03:19.497Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.731 34.508 1504.3711 05:05:05.96M 2015-10-01T04:03:19.702Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.731 34.508 1504.3712 05:05:06.18M 2015-10-01T04:03:19.907Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.731 34.508 1504.3713 05:05:06.38M 2015-10-01T04:03:20.107Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.730 34.508 1504.3705 05:05:06.58M 2015-10-01T04:03:20.307Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.730 34.508 1504.3698 05:05:06.78M 2015-10-01T04:03:20.512Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.730 34.507 1504.3685 05:05:07.00M 2015-10-01T04:03:20.712Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.729 34.508 1504.3673 05:05:07.20M 2015-10-01T04:03:20.922Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.729 34.508 1504.3661 05:05:07.39M 2015-10-01T04:03:21.122Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.729 34.508 1504.3651 05:05:07.60M 2015-10-01T04:03:21.327Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.729 34.508 1504.3640 05:05:07.79M 2015-10-01T04:03:21.527Z|I-OCEAN7-304-XXXX| 26.51 14.321 41.728 34.508 1504.3630 05:05:08.01M 2015-10-01T04:03:21.732Z|I-OCEAN7-304-XXXX| 26.51 14.321 41.727 34.507 1504.3618 05:05:08.21M 2015-10-01T04:03:21.932Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.727 34.507 1504.3611 05:05:08.41M 2015-10-01T04:03:22.137Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.727 34.507 1504.3605 05:05:08.61M 2015-10-01T04:03:22.342Z|I-OCEAN7-304-XXXX| 26.48 14.321 41.726 34.506 1504.3602 05:05:08.81M 2015-10-01T04:03:22.542Z|I-OCEAN7-304-XXXX| 26.51 14.321 41.729 34.509 1504.3632 05:05:09.03M 2015-10-01T04:03:22.747Z|I-OCEAN7-304-XXXX| 26.52 14.321 41.730 34.509 1504.3645 05:05:09.23M 2015-10-01T04:03:22.952Z|I-OCEAN7-304-XXXX| 26.52 14.321 41.730 34.510 1504.3652 05:05:09.42M 2015-10-01T04:03:23.157Z|I-OCEAN7-304-XXXX| 26.52 14.321 41.730 34.510 1504.3651 05:05:09.62M 2015-10-01T04:03:23.372Z|I-OCEAN7-304-XXXX| 26.54 14.321 41.731 34.510 1504.3660 05:05:09.83M 2015-10-01T04:03:23.557Z|I-OCEAN7-304-XXXX| 26.53 14.321 41.731 34.510 1504.3665 05:05:10.06M 2015-10-01T04:03:23.757Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.731 34.510 1504.3680 05:05:10.24M 2015-10-01T04:03:23.967Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.732 34.510 1504.3694 05:05:10.44M 2015-10-01T04:03:24.167Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.732 34.510 1504.3689 05:05:10.64M 2015-10-01T04:03:24.372Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.732 34.510 1504.3696 05:05:10.84M 2015-10-01T04:03:24.577Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.731 34.509 1504.3693 05:05:11.06M 2015-10-01T04:03:24.777Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.731 34.509 1504.3691 05:05:11.26M 2015-10-01T04:03:24.977Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.731 34.509 1504.3690 05:05:11.45M 2015-10-01T04:03:25.182Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.730 34.508 1504.3688 05:05:11.65M 2015-10-01T04:03:25.387Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.730 34.508 1504.3683 05:05:11.85M 2015-10-01T04:03:25.587Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.730 34.508 1504.3690 05:05:12.07M 2015-10-01T04:03:25.792Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.729 34.507 1504.3688 05:05:12.27M 2015-10-01T04:03:25.992Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.729 34.507 1504.3694 05:05:12.47M 2015-10-01T04:03:26.202Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.730 34.507 1504.3699 05:05:12.67M 2015-10-01T04:03:26.402Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.730 34.507 1504.3707 05:05:12.87M 2015-10-01T04:03:26.602Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.729 34.507 1504.3707 05:05:13.09M 2015-10-01T04:03:26.807Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.729 34.506 1504.3707 05:05:13.29M 2015-10-01T04:03:27.012Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.729 34.506 1504.3699 05:05:13.49M 2015-10-01T04:03:27.212Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.729 34.506 1504.3701 05:05:13.68M 2015-10-01T04:03:27.417Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.729 34.506 1504.3700 05:05:13.88M 2015-10-01T04:03:27.638Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.729 34.506 1504.3705 05:05:14.10M 2015-10-01T04:03:27.837Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.729 34.505 1504.3705 05:05:14.30M 2015-10-01T04:03:28.022Z|I-OCEAN7-304-XXXX| 26.52 14.325 41.729 34.505 1504.3708 05:05:14.52M 2015-10-01T04:03:28.232Z|I-OCEAN7-304-XXXX| 26.52 14.325 41.728 34.505 1504.3707 05:05:14.70M 2015-10-01T04:03:28.432Z|I-OCEAN7-304-XXXX| 26.51 14.325 41.728 34.505 1504.3700 05:05:14.90M 2015-10-01T04:03:28.637Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.728 34.505 1504.3699 05:05:15.12M 2015-10-01T04:03:28.837Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.728 34.505 1504.3698 05:05:15.32M 2015-10-01T04:03:29.042Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.728 34.505 1504.3691 05:05:15.52M 2015-10-01T04:03:29.279Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.728 34.505 1504.3689 05:05:15.71M 2015-10-01T04:03:29.447Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.727 34.505 1504.3682 05:05:15.91M 2015-10-01T04:03:29.647Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.727 34.505 1504.3674 05:05:16.13M 2015-10-01T04:03:29.852Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.727 34.504 1504.3671 05:05:16.33M 2015-10-01T04:03:30.078Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.726 34.504 1504.3671 05:05:16.53M 2015-10-01T04:03:30.262Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.726 34.504 1504.3663 05:05:16.73M 2015-10-01T04:03:30.462Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.726 34.504 1504.3668 05:05:16.93M 2015-10-01T04:03:30.667Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.726 34.503 1504.3666 05:05:17.15M 2015-10-01T04:03:30.867Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.726 34.504 1504.3668 05:05:17.34M 2015-10-01T04:03:31.072Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.726 34.504 1504.3661 05:05:17.55M 2015-10-01T04:03:31.272Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.726 34.504 1504.3660 05:05:17.74M 2015-10-01T04:03:31.477Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.726 34.504 1504.3656 05:05:17.94M 2015-10-01T04:03:31.682Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.726 34.503 1504.3657 05:05:18.16M 2015-10-01T04:03:31.883Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.726 34.504 1504.3652 05:05:18.36M 2015-10-01T04:03:32.087Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.726 34.503 1504.3657 05:05:18.56M 2015-10-01T04:03:32.307Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.725 34.503 1504.3663 05:05:18.76M 2015-10-01T04:03:32.492Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.726 34.503 1504.3667 05:05:19.00M 2015-10-01T04:03:32.697Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.726 34.503 1504.3672 05:05:19.18M 2015-10-01T04:03:32.897Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.726 34.504 1504.3668 05:05:19.38M 2015-10-01T04:03:33.102Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.727 34.504 1504.3663 05:05:19.58M 2015-10-01T04:03:33.307Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.727 34.505 1504.3666 05:05:19.77M 2015-10-01T04:03:33.507Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.727 34.505 1504.3665 05:05:19.97M 2015-10-01T04:03:33.712Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.727 34.505 1504.3668 05:05:20.19M 2015-10-01T04:03:33.912Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.728 34.506 1504.3667 05:05:20.39M 2015-10-01T04:03:34.117Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.729 34.507 1504.3676 05:05:20.59M 2015-10-01T04:03:34.317Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.730 34.508 1504.3684 05:05:20.79M 2015-10-01T04:03:34.525Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.730 34.508 1504.3695 05:05:21.01M 2015-10-01T04:03:34.727Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.731 34.509 1504.3702 05:05:21.21M 2015-10-01T04:03:34.941Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.731 34.508 1504.3701 05:05:21.41M 2015-10-01T04:03:35.132Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.731 34.508 1504.3708 05:05:21.61M 2015-10-01T04:03:35.338Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.731 34.508 1504.3708 05:05:21.80M 2015-10-01T04:03:35.537Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.730 34.508 1504.3691 05:05:22.02M 2015-10-01T04:03:35.742Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.730 34.508 1504.3689 05:05:22.22M 2015-10-01T04:03:35.943Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.729 34.508 1504.3679 05:05:22.42M 2015-10-01T04:03:36.147Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.729 34.507 1504.3667 05:05:22.62M 2015-10-01T04:03:36.352Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.729 34.507 1504.3660 05:05:22.82M 2015-10-01T04:03:36.552Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.728 34.507 1504.3647 05:05:23.04M 2015-10-01T04:03:36.772Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.728 34.506 1504.3643 05:05:23.24M 2015-10-01T04:03:36.958Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.727 34.506 1504.3640 05:05:23.45M 2015-10-01T04:03:37.163Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.726 34.505 1504.3632 05:05:23.64M 2015-10-01T04:03:37.363Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.726 34.505 1504.3634 05:05:23.83M 2015-10-01T04:03:37.567Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.726 34.505 1504.3625 05:05:24.05M 2015-10-01T04:03:37.773Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.725 34.504 1504.3623 05:05:24.25M 2015-10-01T04:03:37.973Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.726 34.504 1504.3628 05:05:24.45M 2015-10-01T04:03:38.178Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.725 34.504 1504.3634 05:05:24.65M 2015-10-01T04:03:38.383Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.726 34.504 1504.3632 05:05:24.85M 2015-10-01T04:03:38.583Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.726 34.504 1504.3645 05:05:25.07M 2015-10-01T04:03:38.788Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.727 34.505 1504.3645 05:05:25.27M 2015-10-01T04:03:38.992Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.727 34.506 1504.3651 05:05:25.46M 2015-10-01T04:03:39.192Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.728 34.507 1504.3663 05:05:25.67M 2015-10-01T04:03:39.398Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.729 34.508 1504.3655 05:05:25.87M 2015-10-01T04:03:39.598Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.729 34.508 1504.3647 05:05:26.08M 2015-10-01T04:03:39.803Z|I-OCEAN7-304-XXXX| 26.51 14.321 41.729 34.508 1504.3636 05:05:26.28M 2015-10-01T04:03:40.003Z|I-OCEAN7-304-XXXX| 26.53 14.321 41.729 34.508 1504.3638 05:05:26.48M 2015-10-01T04:03:40.203Z|I-OCEAN7-304-XXXX| 26.54 14.321 41.729 34.509 1504.3635 05:05:26.68M 2015-10-01T04:03:40.408Z|I-OCEAN7-304-XXXX| 26.54 14.321 41.729 34.509 1504.3644 05:05:26.87M 2015-10-01T04:03:40.613Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.729 34.508 1504.3652 05:05:27.09M 2015-10-01T04:03:40.818Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.730 34.508 1504.3665 05:05:27.30M 2015-10-01T04:03:41.018Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.730 34.508 1504.3682 05:05:27.50M 2015-10-01T04:03:41.238Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.730 34.508 1504.3685 05:05:27.69M 2015-10-01T04:03:41.428Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.730 34.508 1504.3688 05:05:27.91M 2015-10-01T04:03:41.628Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.729 34.508 1504.3684 05:05:28.11M 2015-10-01T04:03:41.833Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.729 34.507 1504.3685 05:05:28.31M 2015-10-01T04:03:42.038Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.729 34.506 1504.3678 05:05:28.51M 2015-10-01T04:03:42.238Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.728 34.506 1504.3680 05:05:28.71M 2015-10-01T04:03:42.438Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.728 34.505 1504.3682 05:05:28.91M 2015-10-01T04:03:42.648Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.727 34.504 1504.3694 05:05:29.12M 2015-10-01T04:03:42.848Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.727 34.504 1504.3699 05:05:29.33M 2015-10-01T04:03:43.048Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.726 34.503 1504.3698 05:05:29.53M 2015-10-01T04:03:43.248Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.726 34.502 1504.3700 05:05:29.72M 2015-10-01T04:03:43.458Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.725 34.501 1504.3701 05:05:29.92M 2015-10-01T04:03:43.658Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.725 34.501 1504.3694 05:05:30.14M 2015-10-01T04:03:43.863Z|I-OCEAN7-304-XXXX| 26.51 14.325 41.724 34.501 1504.3679 05:05:30.34M 2015-10-01T04:03:44.068Z|I-OCEAN7-304-XXXX| 26.51 14.325 41.724 34.500 1504.3676 05:05:30.54M 2015-10-01T04:03:44.268Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.724 34.500 1504.3678 05:05:30.74M 2015-10-01T04:03:44.473Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.724 34.500 1504.3672 05:05:30.94M 2015-10-01T04:03:44.673Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.723 34.500 1504.3671 05:05:31.16M 2015-10-01T04:03:44.878Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.723 34.500 1504.3663 05:05:31.36M 2015-10-01T04:03:45.083Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.724 34.501 1504.3657 05:05:31.56M 2015-10-01T04:03:45.283Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.724 34.501 1504.3661 05:05:31.75M 2015-10-01T04:03:45.483Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.724 34.501 1504.3656 05:05:31.95M 2015-10-01T04:03:45.708Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.724 34.501 1504.3657 05:05:32.17M 2015-10-01T04:03:45.893Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.724 34.502 1504.3651 05:05:32.39M 2015-10-01T04:03:46.098Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.725 34.502 1504.3668 05:05:32.57M 2015-10-01T04:03:46.298Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.725 34.503 1504.3668 05:05:32.77M 2015-10-01T04:03:46.503Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.726 34.503 1504.3667 05:05:32.97M 2015-10-01T04:03:46.708Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.726 34.503 1504.3657 05:05:33.19M 2015-10-01T04:03:46.908Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.726 34.504 1504.3655 05:05:33.39M 2015-10-01T04:03:47.113Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.726 34.504 1504.3643 05:05:33.59M 2015-10-01T04:03:47.313Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.726 34.504 1504.3641 05:05:33.78M 2015-10-01T04:03:47.513Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.726 34.505 1504.3632 05:05:34.00M 2015-10-01T04:03:47.718Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.726 34.506 1504.3627 05:05:34.20M 2015-10-01T04:03:47.923Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.726 34.506 1504.3623 05:05:34.40M 2015-10-01T04:03:48.123Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.726 34.506 1504.3611 05:05:34.60M 2015-10-01T04:03:48.328Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.726 34.506 1504.3612 05:05:34.80M 2015-10-01T04:03:48.533Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.726 34.506 1504.3619 05:05:35.02M 2015-10-01T04:03:48.755Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.727 34.506 1504.3632 05:05:35.22M 2015-10-01T04:03:48.938Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.726 34.505 1504.3644 05:05:35.42M 2015-10-01T04:03:49.143Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.726 34.505 1504.3643 05:05:35.61M 2015-10-01T04:03:49.343Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.726 34.505 1504.3643 05:05:35.81M 2015-10-01T04:03:49.548Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.726 34.505 1504.3638 05:05:36.03M 2015-10-01T04:03:49.748Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.726 34.504 1504.3646 05:05:36.23M 2015-10-01T04:03:49.953Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.725 34.504 1504.3647 05:05:36.43M 2015-10-01T04:03:50.168Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.725 34.503 1504.3649 05:05:36.63M 2015-10-01T04:03:50.358Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.726 34.504 1504.3647 05:05:36.84M 2015-10-01T04:03:50.563Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.726 34.503 1504.3677 05:05:37.05M 2015-10-01T04:03:50.763Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.726 34.503 1504.3671 05:05:37.25M 2015-10-01T04:03:50.968Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.726 34.503 1504.3673 05:05:37.44M 2015-10-01T04:03:51.173Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.726 34.503 1504.3676 05:05:37.64M 2015-10-01T04:03:51.373Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.726 34.503 1504.3672 05:05:37.84M 2015-10-01T04:03:51.573Z|I-OCEAN7-304-XXXX| 26.51 14.327 41.726 34.501 1504.3733 05:05:38.06M 2015-10-01T04:03:51.778Z|I-OCEAN7-304-XXXX| 26.54 14.327 41.726 34.500 1504.3738 05:05:38.26M 2015-10-01T04:03:51.983Z|I-OCEAN7-304-XXXX| 26.51 14.327 41.725 34.499 1504.3726 05:05:38.46M 2015-10-01T04:03:52.188Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.725 34.499 1504.3733 05:05:38.66M 2015-10-01T04:03:52.388Z|I-OCEAN7-304-XXXX| 26.51 14.326 41.725 34.501 1504.3694 05:05:38.86M 2015-10-01T04:03:52.593Z|I-OCEAN7-304-XXXX| 26.55 14.325 41.725 34.501 1504.3693 05:05:39.08M 2015-10-01T04:03:52.798Z|I-OCEAN7-304-XXXX| 26.50 14.325 41.725 34.502 1504.3676 05:05:39.28M 2015-10-01T04:03:52.998Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.725 34.502 1504.3668 05:05:39.48M 2015-10-01T04:03:53.203Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.725 34.502 1504.3655 05:05:39.67M 2015-10-01T04:03:53.403Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.725 34.502 1504.3645 05:05:39.87M 2015-10-01T04:03:53.608Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.725 34.503 1504.3634 05:05:40.09M 2015-10-01T04:03:53.808Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.724 34.503 1504.3625 05:05:40.29M 2015-10-01T04:03:54.013Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.724 34.503 1504.3622 05:05:40.49M 2015-10-01T04:03:54.218Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.724 34.503 1504.3613 05:05:40.69M 2015-10-01T04:03:54.418Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.724 34.502 1504.3606 05:05:40.89M 2015-10-01T04:03:54.638Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.724 34.502 1504.3608 05:05:41.11M 2015-10-01T04:03:54.828Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.724 34.502 1504.3624 05:05:41.32M 2015-10-01T04:03:55.028Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.724 34.503 1504.3625 05:05:41.51M 2015-10-01T04:03:55.233Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.724 34.503 1504.3627 05:05:41.70M 2015-10-01T04:03:55.433Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.724 34.502 1504.3617 05:05:41.90M 2015-10-01T04:03:55.638Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.724 34.502 1504.3618 05:05:42.12M 2015-10-01T04:03:55.843Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.724 34.503 1504.3624 05:05:42.32M 2015-10-01T04:03:56.043Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.725 34.503 1504.3625 05:05:42.52M 2015-10-01T04:03:56.243Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.725 34.503 1504.3630 05:05:42.72M 2015-10-01T04:03:56.478Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.725 34.504 1504.3632 05:05:42.92M 2015-10-01T04:03:56.653Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.725 34.504 1504.3634 05:05:43.13M 2015-10-01T04:03:56.858Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.726 34.504 1504.3636 05:05:43.33M 2015-10-01T04:03:57.058Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.726 34.504 1504.3644 05:05:43.53M 2015-10-01T04:03:57.263Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.727 34.505 1504.3655 05:05:43.73M 2015-10-01T04:03:57.468Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.727 34.505 1504.3647 05:05:43.93M 2015-10-01T04:03:57.668Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.727 34.505 1504.3655 05:05:44.15M 2015-10-01T04:03:57.873Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.727 34.506 1504.3657 05:05:44.35M 2015-10-01T04:03:58.073Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.728 34.506 1504.3657 05:05:44.55M 2015-10-01T04:03:58.278Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.728 34.506 1504.3658 05:05:44.75M 2015-10-01T04:03:58.478Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.728 34.507 1504.3661 05:05:44.95M 2015-10-01T04:03:58.683Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.728 34.507 1504.3669 05:05:45.17M 2015-10-01T04:03:58.888Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.729 34.507 1504.3672 05:05:45.37M 2015-10-01T04:03:59.108Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.729 34.507 1504.3672 05:05:45.56M 2015-10-01T04:03:59.318Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.729 34.507 1504.3680 05:05:45.78M 2015-10-01T04:03:59.498Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.729 34.507 1504.3682 05:05:45.96M 2015-10-01T04:03:59.719Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.729 34.507 1504.3689 05:05:46.18M 2015-10-01T04:03:59.903Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.729 34.506 1504.3693 05:05:46.38M 2015-10-01T04:04:00.103Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.729 34.506 1504.3685 05:05:46.58M 2015-10-01T04:04:00.308Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.728 34.506 1504.3684 05:05:46.78M 2015-10-01T04:04:00.508Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.728 34.506 1504.3688 05:05:47.00M 2015-10-01T04:04:00.713Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.729 34.506 1504.3693 05:05:47.20M 2015-10-01T04:04:00.918Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.728 34.505 1504.3701 05:05:47.39M 2015-10-01T04:04:01.118Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.728 34.505 1504.3696 05:05:47.59M 2015-10-01T04:04:01.318Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.728 34.505 1504.3685 05:05:47.79M 2015-10-01T04:04:01.524Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.728 34.505 1504.3682 05:05:48.01M 2015-10-01T04:04:01.724Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.727 34.505 1504.3667 05:05:48.21M 2015-10-01T04:04:01.929Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.726 34.505 1504.3655 05:05:48.41M 2015-10-01T04:04:02.138Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.726 34.504 1504.3647 05:05:48.61M 2015-10-01T04:04:02.338Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.725 34.504 1504.3630 05:05:48.81M 2015-10-01T04:04:02.538Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.725 34.504 1504.3624 05:05:49.03M 2015-10-01T04:04:02.744Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.725 34.503 1504.3627 05:05:49.23M 2015-10-01T04:04:02.949Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.724 34.503 1504.3617 05:05:49.43M 2015-10-01T04:04:03.149Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.725 34.503 1504.3611 05:05:49.63M 2015-10-01T04:04:03.354Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.724 34.503 1504.3618 05:05:49.82M 2015-10-01T04:04:03.574Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.724 34.503 1504.3627 05:05:50.04M 2015-10-01T04:04:03.759Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.725 34.503 1504.3632 05:05:50.26M 2015-10-01T04:04:03.959Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.725 34.503 1504.3630 05:05:50.44M 2015-10-01T04:04:04.164Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.725 34.503 1504.3640 05:05:50.64M 2015-10-01T04:04:04.369Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.726 34.504 1504.3643 05:05:50.84M 2015-10-01T04:04:04.569Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.726 34.504 1504.3636 05:05:51.06M 2015-10-01T04:04:04.774Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.726 34.504 1504.3640 05:05:51.26M 2015-10-01T04:04:04.979Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.727 34.505 1504.3649 05:05:51.45M 2015-10-01T04:04:05.179Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.727 34.505 1504.3657 05:05:51.65M 2015-10-01T04:04:05.384Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.728 34.506 1504.3655 05:05:51.85M 2015-10-01T04:04:05.589Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.728 34.506 1504.3649 05:05:52.07M 2015-10-01T04:04:05.789Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.728 34.507 1504.3647 05:05:52.27M 2015-10-01T04:04:05.994Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.728 34.507 1504.3639 05:05:52.47M 2015-10-01T04:04:06.194Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.728 34.506 1504.3656 05:05:52.67M 2015-10-01T04:04:06.399Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.728 34.506 1504.3660 05:05:52.87M 2015-10-01T04:04:06.638Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.728 34.506 1504.3667 05:05:53.09M 2015-10-01T04:04:06.804Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.728 34.506 1504.3679 05:05:53.28M 2015-10-01T04:04:07.004Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.728 34.506 1504.3685 05:05:53.48M 2015-10-01T04:04:07.209Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.728 34.505 1504.3689 05:05:53.68M 2015-10-01T04:04:07.414Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.728 34.505 1504.3690 05:05:53.88M 2015-10-01T04:04:07.614Z|I-OCEAN7-304-XXXX| 26.52 14.325 41.728 34.504 1504.3696 05:05:54.10M 2015-10-01T04:04:07.819Z|I-OCEAN7-304-XXXX| 26.51 14.325 41.727 34.504 1504.3694 05:05:54.30M 2015-10-01T04:04:08.039Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.727 34.504 1504.3694 05:05:54.50M 2015-10-01T04:04:08.224Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.727 34.504 1504.3693 05:05:54.72M 2015-10-01T04:04:08.429Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.727 34.504 1504.3680 05:05:54.90M 2015-10-01T04:04:08.634Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.727 34.504 1504.3668 05:05:55.12M 2015-10-01T04:04:08.834Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.726 34.504 1504.3676 05:05:55.32M 2015-10-01T04:04:09.039Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.727 34.504 1504.3673 05:05:55.51M 2015-10-01T04:04:09.239Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.726 34.504 1504.3671 05:05:55.71M 2015-10-01T04:04:09.444Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.726 34.503 1504.3660 05:05:55.91M 2015-10-01T04:04:09.649Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.726 34.503 1504.3658 05:05:56.13M 2015-10-01T04:04:09.849Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.725 34.503 1504.3654 05:05:56.33M 2015-10-01T04:04:10.054Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.725 34.503 1504.3650 05:05:56.53M 2015-10-01T04:04:10.254Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.726 34.504 1504.3650 05:05:56.73M 2015-10-01T04:04:10.459Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.726 34.504 1504.3650 05:05:56.93M 2015-10-01T04:04:10.678Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.726 34.505 1504.3649 05:05:57.14M 2015-10-01T04:04:10.864Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.727 34.505 1504.3649 05:05:57.34M 2015-10-01T04:04:11.069Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.727 34.505 1504.3649 05:05:57.54M 2015-10-01T04:04:11.269Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.727 34.505 1504.3651 05:05:57.74M 2015-10-01T04:04:11.474Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.727 34.506 1504.3657 05:05:57.94M 2015-10-01T04:04:11.679Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.728 34.505 1504.3658 05:05:58.16M 2015-10-01T04:04:11.879Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.728 34.506 1504.3661 05:05:58.36M 2015-10-01T04:04:12.084Z|I-OCEAN7-304-XXXX| 26.49 14.325 41.728 34.505 1504.3695 05:05:58.56M 2015-10-01T04:04:12.318Z|I-OCEAN7-304-XXXX| 26.51 14.325 41.729 34.505 1504.3715 05:05:58.76M 2015-10-01T04:04:12.504Z|I-OCEAN7-304-XXXX| 26.48 14.325 41.729 34.505 1504.3724 05:05:58.95M 2015-10-01T04:04:12.694Z|I-OCEAN7-304-XXXX| 26.54 14.326 41.729 34.505 1504.3740 05:05:59.19M 2015-10-01T04:04:12.894Z|I-OCEAN7-304-XXXX| 26.50 14.326 41.729 34.505 1504.3739 05:05:59.38M 2015-10-01T04:04:13.099Z|I-OCEAN7-304-XXXX| 26.51 14.326 41.729 34.504 1504.3741 05:05:59.57M 2015-10-01T04:04:13.299Z|I-OCEAN7-304-XXXX| 26.51 14.326 41.728 34.503 1504.3740 05:05:59.77M 2015-10-01T04:04:13.504Z|I-OCEAN7-304-XXXX| 26.51 14.327 41.728 34.503 1504.3743 05:05:59.97M 2015-10-01T04:04:13.704Z|I-OCEAN7-304-XXXX| 26.53 14.326 41.728 34.503 1504.3740 05:06:00.19M 2015-10-01T04:04:13.909Z|I-OCEAN7-304-XXXX| 26.53 14.326 41.728 34.503 1504.3734 05:06:00.39M 2015-10-01T04:04:14.109Z|I-OCEAN7-304-XXXX| 26.53 14.326 41.727 34.503 1504.3727 05:06:00.59M 2015-10-01T04:04:14.314Z|I-OCEAN7-304-XXXX| 26.53 14.326 41.727 34.503 1504.3723 05:06:00.78M 2015-10-01T04:04:14.519Z|I-OCEAN7-304-XXXX| 26.53 14.326 41.727 34.503 1504.3715 05:06:01.00M 2015-10-01T04:04:14.724Z|I-OCEAN7-304-XXXX| 26.53 14.326 41.727 34.503 1504.3707 05:06:01.21M 2015-10-01T04:04:14.924Z|I-OCEAN7-304-XXXX| 26.52 14.325 41.727 34.503 1504.3699 05:06:01.41M 2015-10-01T04:04:15.129Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.726 34.503 1504.3695 05:06:01.60M 2015-10-01T04:04:15.329Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.726 34.502 1504.3690 05:06:01.80M 2015-10-01T04:04:15.534Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.726 34.502 1504.3687 05:06:02.02M 2015-10-01T04:04:15.739Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.726 34.502 1504.3682 05:06:02.22M 2015-10-01T04:04:15.939Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.726 34.505 1504.3604 05:06:02.42M 2015-10-01T04:04:16.144Z|I-OCEAN7-304-XXXX| 26.53 14.321 41.726 34.505 1504.3606 05:06:02.62M 2015-10-01T04:04:16.344Z|I-OCEAN7-304-XXXX| 26.54 14.321 41.726 34.506 1504.3606 05:06:02.82M 2015-10-01T04:04:16.549Z|I-OCEAN7-304-XXXX| 26.54 14.321 41.726 34.506 1504.3605 05:06:03.04M 2015-10-01T04:04:16.754Z|I-OCEAN7-304-XXXX| 26.54 14.321 41.726 34.506 1504.3606 05:06:03.24M 2015-10-01T04:04:16.969Z|I-OCEAN7-304-XXXX| 26.54 14.321 41.725 34.506 1504.3595 05:06:03.43M 2015-10-01T04:04:17.159Z|I-OCEAN7-304-XXXX| 26.54 14.321 41.725 34.505 1504.3601 05:06:03.65M 2015-10-01T04:04:17.364Z|I-OCEAN7-304-XXXX| 26.53 14.321 41.726 34.505 1504.3608 05:06:03.83M 2015-10-01T04:04:17.564Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.726 34.505 1504.3617 05:06:04.05M 2015-10-01T04:04:17.769Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.726 34.506 1504.3623 05:06:04.25M 2015-10-01T04:04:17.969Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.727 34.506 1504.3625 05:06:04.45M 2015-10-01T04:04:18.174Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.727 34.506 1504.3628 05:06:04.65M 2015-10-01T04:04:18.374Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.726 34.506 1504.3624 05:06:04.85M 2015-10-01T04:04:18.579Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.726 34.506 1504.3619 05:06:05.07M 2015-10-01T04:04:18.779Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.726 34.505 1504.3618 05:06:05.26M 2015-10-01T04:04:18.984Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.726 34.505 1504.3619 05:06:05.46M 2015-10-01T04:04:19.189Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.726 34.505 1504.3622 05:06:05.66M 2015-10-01T04:04:19.389Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.726 34.505 1504.3629 05:06:05.86M 2015-10-01T04:04:19.594Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.726 34.505 1504.3635 05:06:06.08M 2015-10-01T04:04:19.799Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.726 34.505 1504.3641 05:06:06.28M 2015-10-01T04:04:20.038Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.727 34.505 1504.3655 05:06:06.48M 2015-10-01T04:04:20.204Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.727 34.505 1504.3662 05:06:06.68M 2015-10-01T04:04:20.404Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.727 34.505 1504.3662 05:06:06.87M 2015-10-01T04:04:20.609Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.727 34.505 1504.3662 05:06:07.09M 2015-10-01T04:04:20.814Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.727 34.505 1504.3665 05:06:07.29M 2015-10-01T04:04:21.014Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.728 34.505 1504.3676 05:06:07.49M 2015-10-01T04:04:21.219Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.728 34.506 1504.3684 05:06:07.69M 2015-10-01T04:04:21.442Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.506 1504.3689 05:06:07.89M 2015-10-01T04:04:21.624Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.729 34.506 1504.3690 05:06:08.13M 2015-10-01T04:04:21.829Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.729 34.506 1504.3688 05:06:08.31M 2015-10-01T04:04:22.029Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.506 1504.3685 05:06:08.51M 2015-10-01T04:04:22.239Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.729 34.506 1504.3693 05:06:08.71M 2015-10-01T04:04:22.440Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.729 34.506 1504.3693 05:06:08.91M 2015-10-01T04:04:22.642Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.506 1504.3690 05:06:09.13M 2015-10-01T04:04:22.841Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.507 1504.3694 05:06:09.32M 2015-10-01T04:04:23.045Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.729 34.506 1504.3693 05:06:09.52M 2015-10-01T04:04:23.250Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.729 34.507 1504.3696 05:06:09.72M 2015-10-01T04:04:23.450Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.729 34.507 1504.3700 05:06:09.92M 2015-10-01T04:04:23.654Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.730 34.507 1504.3710 05:06:10.14M 2015-10-01T04:04:23.859Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.729 34.506 1504.3704 05:06:10.34M 2015-10-01T04:04:24.064Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.729 34.506 1504.3710 05:06:10.54M 2015-10-01T04:04:24.264Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.506 1504.3695 05:06:10.74M 2015-10-01T04:04:24.469Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.729 34.506 1504.3701 05:06:10.94M 2015-10-01T04:04:24.669Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.729 34.506 1504.3691 05:06:11.16M 2015-10-01T04:04:24.874Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.729 34.506 1504.3706 05:06:11.35M 2015-10-01T04:04:25.074Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.729 34.506 1504.3710 05:06:11.55M 2015-10-01T04:04:25.282Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.730 34.506 1504.3711 05:06:11.75M 2015-10-01T04:04:25.484Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.729 34.506 1504.3713 05:06:11.95M 2015-10-01T04:04:25.690Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.729 34.506 1504.3711 05:06:12.17M 2015-10-01T04:04:25.910Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.729 34.506 1504.3712 05:06:12.37M 2015-10-01T04:04:26.089Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.729 34.506 1504.3699 05:06:12.59M 2015-10-01T04:04:26.295Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.728 34.506 1504.3694 05:06:12.76M 2015-10-01T04:04:26.500Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.728 34.505 1504.3691 05:06:12.96M 2015-10-01T04:04:26.700Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.727 34.505 1504.3672 05:06:13.18M 2015-10-01T04:04:26.905Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.728 34.505 1504.3676 05:06:13.38M 2015-10-01T04:04:27.105Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.727 34.505 1504.3679 05:06:13.58M 2015-10-01T04:04:27.310Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.727 34.505 1504.3682 05:06:13.78M 2015-10-01T04:04:27.515Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.727 34.504 1504.3685 05:06:14.00M 2015-10-01T04:04:27.715Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.727 34.505 1504.3683 05:06:14.20M 2015-10-01T04:04:27.922Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.727 34.505 1504.3666 05:06:14.40M 2015-10-01T04:04:28.125Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.727 34.505 1504.3656 05:06:14.60M 2015-10-01T04:04:28.325Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.727 34.505 1504.3650 05:06:14.80M 2015-10-01T04:04:28.525Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.727 34.505 1504.3649 05:06:15.01M 2015-10-01T04:04:28.730Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.727 34.505 1504.3655 05:06:15.21M 2015-10-01T04:04:28.935Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.727 34.506 1504.3655 05:06:15.41M 2015-10-01T04:04:29.135Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.728 34.506 1504.3655 05:06:15.61M 2015-10-01T04:04:29.340Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.728 34.507 1504.3652 05:06:15.81M 2015-10-01T04:04:29.545Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.728 34.507 1504.3658 05:06:16.03M 2015-10-01T04:04:29.745Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.729 34.508 1504.3658 05:06:16.23M 2015-10-01T04:04:29.950Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.729 34.508 1504.3657 05:06:16.43M 2015-10-01T04:04:30.155Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.729 34.508 1504.3647 05:06:16.63M 2015-10-01T04:04:30.375Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.729 34.509 1504.3650 05:06:16.83M 2015-10-01T04:04:30.562Z|I-OCEAN7-304-XXXX| 26.56 14.321 41.730 34.509 1504.3656 05:06:17.06M 2015-10-01T04:04:30.761Z|I-OCEAN7-304-XXXX| 26.51 14.321 41.730 34.509 1504.3650 05:06:17.24M 2015-10-01T04:04:30.965Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.730 34.509 1504.3661 05:06:17.44M 2015-10-01T04:04:31.198Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.730 34.509 1504.3673 05:06:17.64M 2015-10-01T04:04:31.370Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.731 34.509 1504.3677 05:06:17.84M 2015-10-01T04:04:31.575Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.731 34.509 1504.3678 05:06:18.06M 2015-10-01T04:04:31.775Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.731 34.510 1504.3677 05:06:18.26M 2015-10-01T04:04:31.980Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.731 34.510 1504.3687 05:06:18.46M 2015-10-01T04:04:32.185Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.731 34.510 1504.3687 05:06:18.66M 2015-10-01T04:04:32.385Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.731 34.509 1504.3684 05:06:18.86M 2015-10-01T04:04:32.585Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.731 34.509 1504.3688 05:06:19.07M 2015-10-01T04:04:32.790Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.731 34.509 1504.3689 05:06:19.27M 2015-10-01T04:04:32.995Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.731 34.509 1504.3694 05:06:19.47M 2015-10-01T04:04:33.203Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.731 34.509 1504.3698 05:06:19.67M 2015-10-01T04:04:33.401Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.731 34.509 1504.3707 05:06:19.87M 2015-10-01T04:04:33.600Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.731 34.508 1504.3711 05:06:20.09M 2015-10-01T04:04:33.805Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.731 34.508 1504.3713 05:06:20.29M 2015-10-01T04:04:34.010Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.731 34.509 1504.3715 05:06:20.49M 2015-10-01T04:04:34.215Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.732 34.509 1504.3719 05:06:20.69M 2015-10-01T04:04:34.415Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.732 34.509 1504.3718 05:06:20.89M 2015-10-01T04:04:34.620Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.732 34.509 1504.3721 05:06:21.10M 2015-10-01T04:04:34.841Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.732 34.509 1504.3727 05:06:21.30M 2015-10-01T04:04:35.025Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.731 34.509 1504.3717 05:06:21.52M 2015-10-01T04:04:35.230Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.732 34.508 1504.3724 05:06:21.70M 2015-10-01T04:04:35.430Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.732 34.509 1504.3729 05:06:21.90M 2015-10-01T04:04:35.635Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.732 34.509 1504.3728 05:06:22.12M 2015-10-01T04:04:35.842Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.732 34.509 1504.3733 05:06:22.32M 2015-10-01T04:04:36.041Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.732 34.509 1504.3732 05:06:22.52M 2015-10-01T04:04:36.245Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.732 34.509 1504.3727 05:06:22.71M 2015-10-01T04:04:36.445Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.732 34.509 1504.3729 05:06:22.92M 2015-10-01T04:04:36.650Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.732 34.509 1504.3726 05:06:23.13M 2015-10-01T04:04:36.850Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.732 34.509 1504.3732 05:06:23.33M 2015-10-01T04:04:37.055Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.732 34.509 1504.3730 05:06:23.53M 2015-10-01T04:04:37.278Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.732 34.509 1504.3730 05:06:23.73M 2015-10-01T04:04:37.465Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.732 34.509 1504.3730 05:06:23.93M 2015-10-01T04:04:37.665Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.732 34.509 1504.3729 05:06:24.15M 2015-10-01T04:04:37.865Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.732 34.509 1504.3726 05:06:24.35M 2015-10-01T04:04:38.070Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.732 34.509 1504.3733 05:06:24.55M 2015-10-01T04:04:38.275Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.732 34.509 1504.3730 05:06:24.75M 2015-10-01T04:04:38.475Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.732 34.509 1504.3723 05:06:24.95M 2015-10-01T04:04:38.681Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.731 34.509 1504.3718 05:06:25.17M 2015-10-01T04:04:38.885Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.731 34.508 1504.3717 05:06:25.36M 2015-10-01T04:04:39.085Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.730 34.507 1504.3719 05:06:25.56M 2015-10-01T04:04:39.305Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.730 34.507 1504.3715 05:06:25.76M 2015-10-01T04:04:39.490Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.730 34.507 1504.3706 05:06:26.00M 2015-10-01T04:04:39.695Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.730 34.506 1504.3706 05:06:26.18M 2015-10-01T04:04:39.895Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.729 34.506 1504.3700 05:06:26.38M 2015-10-01T04:04:40.105Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.729 34.506 1504.3700 05:06:26.58M 2015-10-01T04:04:40.305Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.729 34.506 1504.3691 05:06:26.78M 2015-10-01T04:04:40.505Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.506 1504.3698 05:06:27.00M 2015-10-01T04:04:40.710Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.729 34.507 1504.3695 05:06:27.19M 2015-10-01T04:04:40.915Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.729 34.506 1504.3694 05:06:27.39M 2015-10-01T04:04:41.115Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.728 34.506 1504.3688 05:06:27.59M 2015-10-01T04:04:41.315Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.728 34.506 1504.3684 05:06:27.79M 2015-10-01T04:04:41.520Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.729 34.506 1504.3685 05:06:28.01M 2015-10-01T04:04:41.725Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.729 34.506 1504.3687 05:06:28.21M 2015-10-01T04:04:41.930Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.507 1504.3691 05:06:28.41M 2015-10-01T04:04:42.130Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.729 34.507 1504.3699 05:06:28.61M 2015-10-01T04:04:42.335Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.729 34.507 1504.3695 05:06:28.80M 2015-10-01T04:04:42.535Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.729 34.506 1504.3698 05:06:29.03M 2015-10-01T04:04:42.735Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.729 34.507 1504.3700 05:06:29.22M 2015-10-01T04:04:42.946Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.730 34.508 1504.3704 05:06:29.42M 2015-10-01T04:04:43.145Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.730 34.508 1504.3696 05:06:29.62M 2015-10-01T04:04:43.350Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.730 34.508 1504.3698 05:06:29.82M 2015-10-01T04:04:43.550Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.730 34.508 1504.3699 05:06:30.04M 2015-10-01T04:04:43.770Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.725 34.503 1504.3651 05:06:30.24M 2015-10-01T04:04:43.961Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.725 34.503 1504.3656 05:06:30.45M 2015-10-01T04:04:44.160Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.726 34.504 1504.3657 05:06:30.64M 2015-10-01T04:04:44.365Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.726 34.504 1504.3646 05:06:30.83M 2015-10-01T04:04:44.565Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.725 34.503 1504.3644 05:06:31.06M 2015-10-01T04:04:44.770Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.725 34.503 1504.3641 05:06:31.25M 2015-10-01T04:04:44.970Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.726 34.504 1504.3647 05:06:31.45M 2015-10-01T04:04:45.180Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.726 34.504 1504.3646 05:06:31.65M 2015-10-01T04:04:45.398Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.726 34.505 1504.3646 05:06:31.85M 2015-10-01T04:04:45.580Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.727 34.505 1504.3662 05:06:32.07M 2015-10-01T04:04:45.785Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.727 34.506 1504.3666 05:06:32.27M 2015-10-01T04:04:45.990Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.727 34.505 1504.3668 05:06:32.46M 2015-10-01T04:04:46.195Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.727 34.505 1504.3668 05:06:32.67M 2015-10-01T04:04:46.390Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.729 34.507 1504.3689 05:06:32.87M 2015-10-01T04:04:46.595Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.728 34.506 1504.3680 05:06:33.08M 2015-10-01T04:04:46.795Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.728 34.505 1504.3678 05:06:33.28M 2015-10-01T04:04:47.003Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.728 34.505 1504.3680 05:06:33.48M 2015-10-01T04:04:47.205Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.728 34.505 1504.3684 05:06:33.68M 2015-10-01T04:04:47.410Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.727 34.505 1504.3679 05:06:33.88M 2015-10-01T04:04:47.611Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.728 34.505 1504.3689 05:06:34.10M 2015-10-01T04:04:47.816Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.728 34.506 1504.3687 05:06:34.30M 2015-10-01T04:04:48.021Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.727 34.505 1504.3678 05:06:34.50M 2015-10-01T04:04:48.236Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.727 34.505 1504.3678 05:06:34.70M 2015-10-01T04:04:48.426Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.728 34.505 1504.3680 05:06:34.91M 2015-10-01T04:04:48.625Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.728 34.505 1504.3676 05:06:35.11M 2015-10-01T04:04:48.825Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.727 34.505 1504.3674 05:06:35.31M 2015-10-01T04:04:49.031Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.727 34.505 1504.3665 05:06:35.51M 2015-10-01T04:04:49.236Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.726 34.504 1504.3661 05:06:35.71M 2015-10-01T04:04:49.436Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.727 34.504 1504.3660 05:06:35.91M 2015-10-01T04:04:49.642Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.727 34.505 1504.3661 05:06:36.13M 2015-10-01T04:04:49.842Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.727 34.505 1504.3665 05:06:36.33M 2015-10-01T04:04:50.051Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.727 34.505 1504.3665 05:06:36.52M 2015-10-01T04:04:50.256Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.727 34.505 1504.3666 05:06:36.72M 2015-10-01T04:04:50.456Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.728 34.506 1504.3679 05:06:36.93M 2015-10-01T04:04:50.661Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.730 34.508 1504.3699 05:06:37.14M 2015-10-01T04:04:50.861Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.730 34.507 1504.3690 05:06:37.34M 2015-10-01T04:04:51.066Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.729 34.507 1504.3685 05:06:37.54M 2015-10-01T04:04:51.266Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.729 34.507 1504.3688 05:06:37.74M 2015-10-01T04:04:51.471Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.729 34.507 1504.3683 05:06:37.94M 2015-10-01T04:04:51.676Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.728 34.506 1504.3673 05:06:38.16M 2015-10-01T04:04:51.876Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.728 34.506 1504.3667 05:06:38.36M 2015-10-01T04:04:52.081Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.727 34.506 1504.3655 05:06:38.56M 2015-10-01T04:04:52.282Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.727 34.506 1504.3654 05:06:38.75M 2015-10-01T04:04:52.481Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.727 34.506 1504.3649 05:06:38.95M 2015-10-01T04:04:52.706Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.727 34.506 1504.3644 05:06:39.17M 2015-10-01T04:04:52.891Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.727 34.507 1504.3640 05:06:39.39M 2015-10-01T04:04:53.096Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.728 34.507 1504.3644 05:06:39.57M 2015-10-01T04:04:53.296Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.728 34.507 1504.3644 05:06:39.77M 2015-10-01T04:04:53.501Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.728 34.507 1504.3638 05:06:39.97M 2015-10-01T04:04:53.706Z|I-OCEAN7-304-XXXX| 26.56 14.321 41.727 34.507 1504.3628 05:06:40.19M 2015-10-01T04:04:53.906Z|I-OCEAN7-304-XXXX| 26.56 14.321 41.727 34.507 1504.3622 05:06:40.39M 2015-10-01T04:04:54.111Z|I-OCEAN7-304-XXXX| 26.56 14.321 41.734 34.514 1504.3689 05:06:40.59M 2015-10-01T04:04:54.311Z|I-OCEAN7-304-XXXX| 26.57 14.321 41.734 34.514 1504.3695 05:06:40.79M 2015-10-01T04:04:54.516Z|I-OCEAN7-304-XXXX| 26.58 14.321 41.734 34.514 1504.3693 05:06:41.00M 2015-10-01T04:04:54.716Z|I-OCEAN7-304-XXXX| 26.56 14.321 41.734 34.514 1504.3689 05:06:41.20M 2015-10-01T04:04:54.922Z|I-OCEAN7-304-XXXX| 26.56 14.321 41.734 34.513 1504.3685 05:06:41.40M 2015-10-01T04:04:55.121Z|I-OCEAN7-304-XXXX| 26.54 14.321 41.734 34.513 1504.3687 05:06:41.60M 2015-10-01T04:04:55.326Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.734 34.513 1504.3700 05:06:41.80M 2015-10-01T04:04:55.531Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.735 34.513 1504.3717 05:06:42.02M 2015-10-01T04:04:55.736Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.734 34.512 1504.3717 05:06:42.22M 2015-10-01T04:04:55.936Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.733 34.512 1504.3715 05:06:42.42M 2015-10-01T04:04:56.141Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.734 34.512 1504.3717 05:06:42.61M 2015-10-01T04:04:56.346Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.734 34.512 1504.3711 05:06:42.82M 2015-10-01T04:04:56.546Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.733 34.512 1504.3711 05:06:43.03M 2015-10-01T04:04:56.746Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.733 34.511 1504.3717 05:06:43.23M 2015-10-01T04:04:56.946Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.733 34.510 1504.3717 05:06:43.43M 2015-10-01T04:04:57.171Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.732 34.510 1504.3716 05:06:43.63M 2015-10-01T04:04:57.356Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.732 34.510 1504.3711 05:06:43.84M 2015-10-01T04:04:57.563Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.732 34.510 1504.3710 05:06:44.05M 2015-10-01T04:04:57.762Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.732 34.510 1504.3717 05:06:44.25M 2015-10-01T04:04:57.966Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.732 34.510 1504.3728 05:06:44.44M 2015-10-01T04:04:58.171Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.732 34.510 1504.3732 05:06:44.64M 2015-10-01T04:04:58.371Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.733 34.510 1504.3726 05:06:44.84M 2015-10-01T04:04:58.576Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.732 34.510 1504.3715 05:06:45.06M 2015-10-01T04:04:58.776Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.732 34.510 1504.3708 05:06:45.26M 2015-10-01T04:04:58.981Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.732 34.510 1504.3706 05:06:45.46M 2015-10-01T04:04:59.186Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.731 34.509 1504.3699 05:06:45.66M 2015-10-01T04:04:59.386Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.730 34.508 1504.3691 05:06:45.86M 2015-10-01T04:04:59.591Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.729 34.507 1504.3676 05:06:46.08M 2015-10-01T04:04:59.796Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.728 34.506 1504.3663 05:06:46.28M 2015-10-01T04:04:59.996Z|I-OCEAN7-304-XXXX| 26.52 14.326 41.729 34.505 1504.3734 05:06:46.48M 2015-10-01T04:05:00.203Z|I-OCEAN7-304-XXXX| 26.52 14.326 41.729 34.505 1504.3738 05:06:46.67M 2015-10-01T04:05:00.401Z|I-OCEAN7-304-XXXX| 26.56 14.326 41.733 34.508 1504.3790 05:06:46.87M 2015-10-01T04:05:00.606Z|I-OCEAN7-304-XXXX| 26.56 14.326 41.733 34.508 1504.3796 05:06:47.09M 2015-10-01T04:05:00.811Z|I-OCEAN7-304-XXXX| 26.53 14.326 41.733 34.508 1504.3792 05:06:47.29M 2015-10-01T04:05:01.011Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.728 34.504 1504.3744 05:06:47.49M 2015-10-01T04:05:01.216Z|I-OCEAN7-304-XXXX| 26.54 14.326 41.728 34.503 1504.3734 05:06:47.69M 2015-10-01T04:05:01.421Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.727 34.502 1504.3734 05:06:47.89M 2015-10-01T04:05:01.636Z|I-OCEAN7-304-XXXX| 26.54 14.326 41.727 34.502 1504.3722 05:06:48.11M 2015-10-01T04:05:01.826Z|I-OCEAN7-304-XXXX| 26.54 14.326 41.726 34.502 1504.3708 05:06:48.32M 2015-10-01T04:05:02.026Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.726 34.502 1504.3698 05:06:48.51M 2015-10-01T04:05:02.231Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.725 34.501 1504.3680 05:06:48.70M 2015-10-01T04:05:02.431Z|I-OCEAN7-304-XXXX| 26.55 14.325 41.725 34.501 1504.3674 05:06:48.90M 2015-10-01T04:05:02.636Z|I-OCEAN7-304-XXXX| 26.55 14.325 41.725 34.502 1504.3674 05:06:49.12M 2015-10-01T04:05:02.842Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.726 34.503 1504.3667 05:06:49.32M 2015-10-01T04:05:03.041Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.726 34.504 1504.3666 05:06:49.52M 2015-10-01T04:05:03.246Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.727 34.505 1504.3676 05:06:49.72M 2015-10-01T04:05:03.451Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.728 34.505 1504.3684 05:06:49.92M 2015-10-01T04:05:03.651Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.728 34.505 1504.3694 05:06:50.14M 2015-10-01T04:05:03.856Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.728 34.505 1504.3687 05:06:50.34M 2015-10-01T04:05:04.056Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.728 34.506 1504.3683 05:06:50.54M 2015-10-01T04:05:04.261Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.728 34.506 1504.3679 05:06:50.73M 2015-10-01T04:05:04.466Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.728 34.507 1504.3682 05:06:50.93M 2015-10-01T04:05:04.666Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.729 34.507 1504.3669 05:06:51.15M 2015-10-01T04:05:04.866Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.729 34.508 1504.3665 05:06:51.35M 2015-10-01T04:05:05.071Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.506 1504.3700 05:06:51.55M 2015-10-01T04:05:05.276Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.506 1504.3707 05:06:51.75M 2015-10-01T04:05:05.485Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.729 34.506 1504.3715 05:06:51.95M 2015-10-01T04:05:05.682Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.729 34.505 1504.3717 05:06:52.17M 2015-10-01T04:05:05.886Z|I-OCEAN7-304-XXXX| 26.55 14.325 41.729 34.505 1504.3719 05:06:52.37M 2015-10-01T04:05:06.106Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.729 34.505 1504.3715 05:06:52.56M 2015-10-01T04:05:06.291Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.728 34.505 1504.3707 05:06:52.78M 2015-10-01T04:05:06.496Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.727 34.504 1504.3706 05:06:52.96M 2015-10-01T04:05:06.696Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.727 34.504 1504.3698 05:06:53.18M 2015-10-01T04:05:06.901Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.728 34.505 1504.3695 05:06:53.38M 2015-10-01T04:05:07.106Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.728 34.505 1504.3684 05:06:53.58M 2015-10-01T04:05:07.306Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.728 34.505 1504.3678 05:06:53.78M 2015-10-01T04:05:07.506Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.728 34.506 1504.3672 05:06:54.00M 2015-10-01T04:05:07.712Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.728 34.506 1504.3667 05:06:54.20M 2015-10-01T04:05:07.916Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.728 34.506 1504.3662 05:06:54.40M 2015-10-01T04:05:08.123Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.728 34.507 1504.3667 05:06:54.60M 2015-10-01T04:05:08.321Z|I-OCEAN7-304-XXXX| 26.62 14.322 41.728 34.507 1504.3671 05:06:54.80M 2015-10-01T04:05:08.526Z|I-OCEAN7-304-XXXX| 26.60 14.322 41.729 34.507 1504.3667 05:06:55.01M 2015-10-01T04:05:08.726Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.728 34.507 1504.3652 05:06:55.21M 2015-10-01T04:05:08.959Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.728 34.506 1504.3652 05:06:55.41M 2015-10-01T04:05:09.131Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.727 34.506 1504.3658 05:06:55.61M 2015-10-01T04:05:09.336Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.728 34.506 1504.3668 05:06:55.81M 2015-10-01T04:05:09.536Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.728 34.506 1504.3669 05:06:56.03M 2015-10-01T04:05:09.741Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.728 34.506 1504.3668 05:06:56.22M 2015-10-01T04:05:09.947Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.728 34.506 1504.3671 05:06:56.42M 2015-10-01T04:05:10.146Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.728 34.506 1504.3665 05:06:56.63M 2015-10-01T04:05:10.351Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.727 34.505 1504.3658 05:06:56.82M 2015-10-01T04:05:10.572Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.727 34.504 1504.3694 05:06:57.04M 2015-10-01T04:05:10.756Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.727 34.503 1504.3690 05:06:57.26M 2015-10-01T04:05:10.962Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.726 34.503 1504.3691 05:06:57.44M 2015-10-01T04:05:11.198Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.726 34.502 1504.3690 05:06:57.64M 2015-10-01T04:05:11.366Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.725 34.502 1504.3690 05:06:57.84M 2015-10-01T04:05:11.566Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.725 34.502 1504.3691 05:06:58.06M 2015-10-01T04:05:11.772Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.726 34.502 1504.3696 05:06:58.25M 2015-10-01T04:05:11.977Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.726 34.502 1504.3701 05:06:58.45M 2015-10-01T04:05:12.177Z|I-OCEAN7-304-XXXX| 26.55 14.325 41.730 34.506 1504.3743 05:06:58.66M 2015-10-01T04:05:12.382Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.731 34.507 1504.3744 05:06:58.85M 2015-10-01T04:05:12.582Z|I-OCEAN7-304-XXXX| 26.55 14.325 41.726 34.503 1504.3690 05:06:59.07M 2015-10-01T04:05:12.787Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.725 34.502 1504.3673 05:06:59.27M 2015-10-01T04:05:12.992Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.724 34.501 1504.3661 05:06:59.47M 2015-10-01T04:05:13.197Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.724 34.501 1504.3663 05:06:59.67M 2015-10-01T04:05:13.397Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.724 34.501 1504.3657 05:06:59.87M 2015-10-01T04:05:13.602Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.723 34.500 1504.3649 05:07:00.09M 2015-10-01T04:05:13.802Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.723 34.500 1504.3644 05:07:00.29M 2015-10-01T04:05:14.007Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.732 34.508 1504.3748 05:07:00.49M 2015-10-01T04:05:14.207Z|I-OCEAN7-304-XXXX| 26.55 14.325 41.733 34.509 1504.3766 05:07:00.69M 2015-10-01T04:05:14.412Z|I-OCEAN7-304-XXXX| 26.55 14.325 41.734 34.510 1504.3784 05:07:00.88M 2015-10-01T04:05:14.639Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.735 34.510 1504.3795 05:07:01.10M 2015-10-01T04:05:14.817Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.735 34.511 1504.3793 05:07:01.30M 2015-10-01T04:05:15.037Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.734 34.510 1504.3788 05:07:01.50M 2015-10-01T04:05:15.222Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.734 34.510 1504.3785 05:07:01.72M 2015-10-01T04:05:15.427Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.734 34.510 1504.3785 05:07:01.90M 2015-10-01T04:05:15.632Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.733 34.509 1504.3771 05:07:02.12M 2015-10-01T04:05:15.832Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.733 34.509 1504.3757 05:07:02.32M 2015-10-01T04:05:16.037Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.732 34.509 1504.3749 05:07:02.51M 2015-10-01T04:05:16.237Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.731 34.508 1504.3730 05:07:02.71M 2015-10-01T04:05:16.442Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.731 34.508 1504.3711 05:07:02.91M 2015-10-01T04:05:16.647Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.730 34.508 1504.3691 05:07:03.13M 2015-10-01T04:05:16.847Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.732 34.510 1504.3713 05:07:03.33M 2015-10-01T04:05:17.052Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.733 34.511 1504.3707 05:07:03.53M 2015-10-01T04:05:17.252Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.730 34.508 1504.3668 05:07:03.73M 2015-10-01T04:05:17.457Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.728 34.507 1504.3649 05:07:03.92M 2015-10-01T04:05:17.657Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.728 34.506 1504.3645 05:07:04.15M 2015-10-01T04:05:17.862Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.727 34.506 1504.3633 05:07:04.34M 2015-10-01T04:05:18.078Z|I-OCEAN7-304-XXXX| 26.60 14.322 41.726 34.505 1504.3638 05:07:04.54M 2015-10-01T04:05:18.272Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.725 34.504 1504.3627 05:07:04.74M 2015-10-01T04:05:18.472Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.725 34.504 1504.3615 05:07:04.95M 2015-10-01T04:05:18.672Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.724 34.503 1504.3601 05:07:05.16M 2015-10-01T04:05:18.877Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.723 34.503 1504.3606 05:07:05.36M 2015-10-01T04:05:19.082Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.724 34.503 1504.3612 05:07:05.56M 2015-10-01T04:05:19.282Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.724 34.503 1504.3624 05:07:05.76M 2015-10-01T04:05:19.507Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.725 34.503 1504.3627 05:07:05.96M 2015-10-01T04:05:19.692Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.725 34.503 1504.3643 05:07:06.19M 2015-10-01T04:05:19.897Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.725 34.503 1504.3657 05:07:06.38M 2015-10-01T04:05:20.097Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.726 34.503 1504.3668 05:07:06.58M 2015-10-01T04:05:20.297Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.727 34.504 1504.3672 05:07:06.77M 2015-10-01T04:05:20.502Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.728 34.506 1504.3680 05:07:06.97M 2015-10-01T04:05:20.707Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.728 34.506 1504.3685 05:07:07.19M 2015-10-01T04:05:20.907Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.729 34.506 1504.3698 05:07:07.39M 2015-10-01T04:05:21.107Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.728 34.506 1504.3693 05:07:07.59M 2015-10-01T04:05:21.312Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.728 34.506 1504.3690 05:07:07.79M 2015-10-01T04:05:21.517Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.728 34.506 1504.3688 05:07:08.01M 2015-10-01T04:05:21.717Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.728 34.506 1504.3683 05:07:08.21M 2015-10-01T04:05:21.922Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.729 34.507 1504.3689 05:07:08.40M 2015-10-01T04:05:22.127Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.729 34.507 1504.3690 05:07:08.60M 2015-10-01T04:05:22.327Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.729 34.507 1504.3694 05:07:08.80M 2015-10-01T04:05:22.532Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.729 34.507 1504.3699 05:07:09.02M 2015-10-01T04:05:22.737Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.730 34.507 1504.3698 05:07:09.22M 2015-10-01T04:05:22.937Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.730 34.507 1504.3699 05:07:09.42M 2015-10-01T04:05:23.142Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.730 34.507 1504.3698 05:07:09.62M 2015-10-01T04:05:23.347Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.729 34.507 1504.3687 05:07:09.82M 2015-10-01T04:05:23.547Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.729 34.507 1504.3685 05:07:10.04M 2015-10-01T04:05:23.747Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.729 34.507 1504.3687 05:07:10.24M 2015-10-01T04:05:23.972Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.729 34.507 1504.3687 05:07:10.43M 2015-10-01T04:05:24.157Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.729 34.507 1504.3689 05:07:10.65M 2015-10-01T04:05:24.362Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.730 34.508 1504.3687 05:07:10.83M 2015-10-01T04:05:24.562Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.730 34.508 1504.3679 05:07:11.05M 2015-10-01T04:05:24.767Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.730 34.508 1504.3688 05:07:11.25M 2015-10-01T04:05:24.967Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.730 34.509 1504.3693 05:07:11.45M 2015-10-01T04:05:25.172Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.731 34.508 1504.3700 05:07:11.65M 2015-10-01T04:05:25.372Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.731 34.509 1504.3710 05:07:11.85M 2015-10-01T04:05:25.577Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.732 34.509 1504.3724 05:07:12.06M 2015-10-01T04:05:25.782Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.731 34.509 1504.3724 05:07:12.27M 2015-10-01T04:05:25.987Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.731 34.509 1504.3727 05:07:12.47M 2015-10-01T04:05:26.187Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.732 34.509 1504.3728 05:07:12.66M 2015-10-01T04:05:26.392Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.732 34.509 1504.3732 05:07:12.86M 2015-10-01T04:05:26.592Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.732 34.509 1504.3734 05:07:13.08M 2015-10-01T04:05:26.797Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.731 34.508 1504.3723 05:07:13.28M 2015-10-01T04:05:26.997Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.731 34.508 1504.3729 05:07:13.48M 2015-10-01T04:05:27.202Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.731 34.508 1504.3737 05:07:13.68M 2015-10-01T04:05:27.407Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.732 34.508 1504.3738 05:07:13.88M 2015-10-01T04:05:27.607Z|I-OCEAN7-304-XXXX| 26.50 14.325 41.732 34.508 1504.3741 05:07:14.10M 2015-10-01T04:05:27.812Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.732 34.508 1504.3748 05:07:14.30M 2015-10-01T04:05:28.017Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.731 34.508 1504.3741 05:07:14.49M 2015-10-01T04:05:28.238Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.731 34.507 1504.3743 05:07:14.69M 2015-10-01T04:05:28.437Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.507 1504.3735 05:07:14.89M 2015-10-01T04:05:28.627Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.506 1504.3732 05:07:15.13M 2015-10-01T04:05:28.827Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.730 34.506 1504.3723 05:07:15.31M 2015-10-01T04:05:29.039Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.729 34.506 1504.3713 05:07:15.51M 2015-10-01T04:05:29.232Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.729 34.506 1504.3702 05:07:15.71M 2015-10-01T04:05:29.437Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.729 34.506 1504.3700 05:07:15.91M 2015-10-01T04:05:29.637Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.506 1504.3693 05:07:16.13M 2015-10-01T04:05:29.843Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.506 1504.3694 05:07:16.32M 2015-10-01T04:05:30.042Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.728 34.506 1504.3687 05:07:16.52M 2015-10-01T04:05:30.247Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.728 34.505 1504.3678 05:07:16.72M 2015-10-01T04:05:30.447Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.727 34.505 1504.3674 05:07:16.92M 2015-10-01T04:05:30.652Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.727 34.504 1504.3676 05:07:17.14M 2015-10-01T04:05:30.857Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.727 34.504 1504.3676 05:07:17.34M 2015-10-01T04:05:31.063Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.727 34.504 1504.3672 05:07:17.54M 2015-10-01T04:05:31.262Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.727 34.505 1504.3663 05:07:17.74M 2015-10-01T04:05:31.467Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.727 34.505 1504.3661 05:07:17.94M 2015-10-01T04:05:31.667Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.727 34.505 1504.3657 05:07:18.16M 2015-10-01T04:05:31.872Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.727 34.505 1504.3663 05:07:18.36M 2015-10-01T04:05:32.077Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.727 34.505 1504.3665 05:07:18.55M 2015-10-01T04:05:32.278Z|I-OCEAN7-304-XXXX| 26.56 14.320 41.727 34.508 1504.3611 05:07:18.75M 2015-10-01T04:05:32.484Z|I-OCEAN7-304-XXXX| 26.57 14.320 41.727 34.508 1504.3608 05:07:18.95M 2015-10-01T04:05:32.688Z|I-OCEAN7-304-XXXX| 26.57 14.320 41.727 34.508 1504.3610 05:07:19.17M 2015-10-01T04:05:32.903Z|I-OCEAN7-304-XXXX| 26.54 14.320 41.727 34.508 1504.3606 05:07:19.37M 2015-10-01T04:05:33.093Z|I-OCEAN7-304-XXXX| 26.55 14.320 41.728 34.508 1504.3611 05:07:19.59M 2015-10-01T04:05:33.292Z|I-OCEAN7-304-XXXX| 26.58 14.320 41.728 34.509 1504.3618 05:07:19.77M 2015-10-01T04:05:33.497Z|I-OCEAN7-304-XXXX| 26.58 14.320 41.729 34.510 1504.3625 05:07:19.97M 2015-10-01T04:05:33.703Z|I-OCEAN7-304-XXXX| 26.59 14.320 41.729 34.510 1504.3629 05:07:20.19M 2015-10-01T04:05:33.903Z|I-OCEAN7-304-XXXX| 26.57 14.320 41.730 34.510 1504.3630 05:07:20.39M 2015-10-01T04:05:34.108Z|I-OCEAN7-304-XXXX| 26.56 14.321 41.730 34.510 1504.3640 05:07:20.58M 2015-10-01T04:05:34.308Z|I-OCEAN7-304-XXXX| 26.56 14.321 41.730 34.510 1504.3651 05:07:20.78M 2015-10-01T04:05:34.519Z|I-OCEAN7-304-XXXX| 26.56 14.321 41.730 34.509 1504.3657 05:07:21.00M 2015-10-01T04:05:34.713Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.730 34.509 1504.3665 05:07:21.20M 2015-10-01T04:05:34.918Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.730 34.508 1504.3671 05:07:21.40M 2015-10-01T04:05:35.158Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.730 34.508 1504.3676 05:07:21.60M 2015-10-01T04:05:35.323Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.729 34.508 1504.3669 05:07:21.80M 2015-10-01T04:05:35.523Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.729 34.508 1504.3667 05:07:22.02M 2015-10-01T04:05:35.733Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.729 34.508 1504.3669 05:07:22.21M 2015-10-01T04:05:35.933Z|I-OCEAN7-304-XXXX| 26.61 14.322 41.729 34.508 1504.3683 05:07:22.42M 2015-10-01T04:05:36.138Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.729 34.508 1504.3671 05:07:22.62M 2015-10-01T04:05:36.338Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.729 34.508 1504.3663 05:07:22.81M 2015-10-01T04:05:36.548Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.729 34.508 1504.3654 05:07:23.03M 2015-10-01T04:05:36.748Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.729 34.507 1504.3652 05:07:23.23M 2015-10-01T04:05:36.948Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.728 34.507 1504.3661 05:07:23.43M 2015-10-01T04:05:37.153Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.728 34.506 1504.3665 05:07:23.63M 2015-10-01T04:05:37.373Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.728 34.506 1504.3663 05:07:23.83M 2015-10-01T04:05:37.558Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.728 34.506 1504.3665 05:07:24.06M 2015-10-01T04:05:37.763Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.728 34.507 1504.3668 05:07:24.25M 2015-10-01T04:05:37.963Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.728 34.506 1504.3668 05:07:24.44M 2015-10-01T04:05:38.163Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.728 34.506 1504.3676 05:07:24.64M 2015-10-01T04:05:38.368Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.728 34.506 1504.3682 05:07:24.84M 2015-10-01T04:05:38.573Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.728 34.506 1504.3685 05:07:25.06M 2015-10-01T04:05:38.778Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.728 34.506 1504.3677 05:07:25.26M 2015-10-01T04:05:38.978Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.728 34.506 1504.3683 05:07:25.46M 2015-10-01T04:05:39.183Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.728 34.506 1504.3690 05:07:25.66M 2015-10-01T04:05:39.383Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.728 34.506 1504.3690 05:07:25.86M 2015-10-01T04:05:39.588Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.728 34.505 1504.3693 05:07:26.08M 2015-10-01T04:05:39.793Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.728 34.505 1504.3689 05:07:26.28M 2015-10-01T04:05:39.993Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.727 34.504 1504.3693 05:07:26.47M 2015-10-01T04:05:40.198Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.727 34.504 1504.3677 05:07:26.67M 2015-10-01T04:05:40.398Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.726 34.503 1504.3668 05:07:26.87M 2015-10-01T04:05:40.603Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.726 34.503 1504.3667 05:07:27.09M 2015-10-01T04:05:40.808Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.725 34.502 1504.3661 05:07:27.29M 2015-10-01T04:05:41.013Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.725 34.502 1504.3663 05:07:27.49M 2015-10-01T04:05:41.213Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.725 34.502 1504.3663 05:07:27.69M 2015-10-01T04:05:41.438Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.725 34.502 1504.3661 05:07:27.89M 2015-10-01T04:05:41.618Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.724 34.502 1504.3657 05:07:28.11M 2015-10-01T04:05:41.838Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.724 34.502 1504.3643 05:07:28.31M 2015-10-01T04:05:42.023Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.724 34.502 1504.3645 05:07:28.52M 2015-10-01T04:05:42.228Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.724 34.502 1504.3645 05:07:28.70M 2015-10-01T04:05:42.433Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.724 34.501 1504.3638 05:07:28.90M 2015-10-01T04:05:42.633Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.724 34.502 1504.3643 05:07:29.12M 2015-10-01T04:05:42.838Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.724 34.502 1504.3646 05:07:29.32M 2015-10-01T04:05:43.038Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.725 34.502 1504.3656 05:07:29.52M 2015-10-01T04:05:43.243Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.725 34.503 1504.3667 05:07:29.72M 2015-10-01T04:05:43.443Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.726 34.503 1504.3667 05:07:29.92M 2015-10-01T04:05:43.648Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.726 34.504 1504.3668 05:07:30.14M 2015-10-01T04:05:43.848Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.726 34.504 1504.3672 05:07:30.33M 2015-10-01T04:05:44.053Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.726 34.504 1504.3676 05:07:30.53M 2015-10-01T04:05:44.253Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.727 34.504 1504.3685 05:07:30.73M 2015-10-01T04:05:44.458Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.727 34.504 1504.3685 05:07:30.93M 2015-10-01T04:05:44.679Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.727 34.504 1504.3685 05:07:31.15M 2015-10-01T04:05:44.868Z|I-OCEAN7-304-XXXX| 26.55 14.325 41.727 34.504 1504.3699 05:07:31.35M 2015-10-01T04:05:45.068Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.728 34.504 1504.3706 05:07:31.55M 2015-10-01T04:05:45.273Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.728 34.504 1504.3707 05:07:31.75M 2015-10-01T04:05:45.478Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.728 34.505 1504.3702 05:07:31.95M 2015-10-01T04:05:45.673Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.728 34.505 1504.3707 05:07:32.17M 2015-10-01T04:05:45.883Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.728 34.505 1504.3704 05:07:32.36M 2015-10-01T04:05:46.083Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.729 34.506 1504.3702 05:07:32.56M 2015-10-01T04:05:46.303Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.729 34.506 1504.3700 05:07:32.76M 2015-10-01T04:05:46.488Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.729 34.506 1504.3689 05:07:33.00M 2015-10-01T04:05:46.693Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.506 1504.3695 05:07:33.18M 2015-10-01T04:05:46.893Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.506 1504.3696 05:07:33.38M 2015-10-01T04:05:47.098Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.507 1504.3700 05:07:33.58M 2015-10-01T04:05:47.303Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.730 34.507 1504.3699 05:07:33.78M 2015-10-01T04:05:47.508Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.730 34.507 1504.3699 05:07:34.00M 2015-10-01T04:05:47.708Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.730 34.508 1504.3704 05:07:34.20M 2015-10-01T04:05:47.913Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.731 34.508 1504.3702 05:07:34.40M 2015-10-01T04:05:48.113Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.731 34.509 1504.3704 05:07:34.59M 2015-10-01T04:05:48.318Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.731 34.508 1504.3708 05:07:34.79M 2015-10-01T04:05:48.518Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.731 34.508 1504.3706 05:07:35.01M 2015-10-01T04:05:48.723Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.730 34.508 1504.3707 05:07:35.21M 2015-10-01T04:05:48.928Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.730 34.507 1504.3713 05:07:35.41M 2015-10-01T04:05:49.128Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.730 34.507 1504.3712 05:07:35.61M 2015-10-01T04:05:49.333Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.730 34.506 1504.3718 05:07:35.81M 2015-10-01T04:05:49.546Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.730 34.507 1504.3730 05:07:36.03M 2015-10-01T04:05:49.738Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.730 34.507 1504.3737 05:07:36.23M 2015-10-01T04:05:49.943Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.731 34.507 1504.3744 05:07:36.42M 2015-10-01T04:05:50.143Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.731 34.507 1504.3752 05:07:36.62M 2015-10-01T04:05:50.348Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.731 34.507 1504.3759 05:07:36.82M 2015-10-01T04:05:50.558Z|I-OCEAN7-304-XXXX| 26.56 14.326 41.731 34.507 1504.3762 05:07:37.04M 2015-10-01T04:05:50.768Z|I-OCEAN7-304-XXXX| 26.55 14.326 41.731 34.507 1504.3755 05:07:37.24M 2015-10-01T04:05:50.958Z|I-OCEAN7-304-XXXX| 26.55 14.326 41.731 34.506 1504.3755 05:07:37.45M 2015-10-01T04:05:51.158Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.731 34.506 1504.3750 05:07:37.64M 2015-10-01T04:05:51.363Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.730 34.507 1504.3743 05:07:37.83M 2015-10-01T04:05:51.563Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.731 34.507 1504.3735 05:07:38.06M 2015-10-01T04:05:51.768Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.731 34.507 1504.3735 05:07:38.25M 2015-10-01T04:05:51.973Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.731 34.508 1504.3745 05:07:38.46M 2015-10-01T04:05:52.173Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.731 34.508 1504.3755 05:07:38.65M 2015-10-01T04:05:52.378Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.732 34.508 1504.3755 05:07:38.85M 2015-10-01T04:05:52.578Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.731 34.508 1504.3745 05:07:39.07M 2015-10-01T04:05:52.788Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.730 34.507 1504.3719 05:07:39.27M 2015-10-01T04:05:52.988Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.729 34.507 1504.3696 05:07:39.47M 2015-10-01T04:05:53.193Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.728 34.507 1504.3678 05:07:39.67M 2015-10-01T04:05:53.393Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.728 34.506 1504.3655 05:07:39.87M 2015-10-01T04:05:53.598Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.727 34.506 1504.3646 05:07:40.09M 2015-10-01T04:05:53.803Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.727 34.504 1504.3689 05:07:40.29M 2015-10-01T04:05:53.998Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.727 34.504 1504.3680 05:07:40.49M 2015-10-01T04:05:54.208Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.727 34.504 1504.3678 05:07:40.68M 2015-10-01T04:05:54.408Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.727 34.504 1504.3684 05:07:40.88M 2015-10-01T04:05:54.613Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.726 34.503 1504.3689 05:07:41.10M 2015-10-01T04:05:54.813Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.726 34.502 1504.3688 05:07:41.30M 2015-10-01T04:05:55.013Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.725 34.502 1504.3690 05:07:41.50M 2015-10-01T04:05:55.238Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.725 34.501 1504.3687 05:07:41.70M 2015-10-01T04:05:55.438Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.724 34.501 1504.3678 05:07:41.91M 2015-10-01T04:05:55.628Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.724 34.501 1504.3672 05:07:42.12M 2015-10-01T04:05:55.833Z|I-OCEAN7-304-XXXX| 26.55 14.318 41.724 34.507 1504.3533 05:07:42.31M 2015-10-01T04:05:56.033Z|I-OCEAN7-304-XXXX| 26.52 14.317 41.725 34.508 1504.3500 05:07:42.51M 2015-10-01T04:05:56.233Z|I-OCEAN7-304-XXXX| 26.56 14.317 41.725 34.508 1504.3517 05:07:42.71M 2015-10-01T04:05:56.438Z|I-OCEAN7-304-XXXX| 26.55 14.318 41.725 34.508 1504.3523 05:07:42.91M 2015-10-01T04:05:56.643Z|I-OCEAN7-304-XXXX| 26.55 14.318 41.725 34.508 1504.3535 05:07:43.13M 2015-10-01T04:05:56.844Z|I-OCEAN7-304-XXXX| 26.50 14.319 41.725 34.507 1504.3545 05:07:43.33M 2015-10-01T04:05:57.049Z|I-OCEAN7-304-XXXX| 26.52 14.319 41.725 34.507 1504.3560 05:07:43.53M 2015-10-01T04:05:57.249Z|I-OCEAN7-304-XXXX| 26.52 14.320 41.725 34.506 1504.3573 05:07:43.73M 2015-10-01T04:05:57.454Z|I-OCEAN7-304-XXXX| 26.52 14.320 41.725 34.506 1504.3584 05:07:43.93M 2015-10-01T04:05:57.659Z|I-OCEAN7-304-XXXX| 26.55 14.321 41.725 34.506 1504.3590 05:07:44.14M 2015-10-01T04:05:57.864Z|I-OCEAN7-304-XXXX| 26.55 14.321 41.725 34.506 1504.3596 05:07:44.34M 2015-10-01T04:05:58.078Z|I-OCEAN7-304-XXXX| 26.57 14.321 41.725 34.506 1504.3601 05:07:44.55M 2015-10-01T04:05:58.269Z|I-OCEAN7-304-XXXX| 26.57 14.321 41.725 34.505 1504.3605 05:07:44.74M 2015-10-01T04:05:58.468Z|I-OCEAN7-304-XXXX| 26.60 14.321 41.726 34.505 1504.3622 05:07:44.94M 2015-10-01T04:05:58.674Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.726 34.505 1504.3622 05:07:45.16M 2015-10-01T04:05:58.873Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.726 34.505 1504.3627 05:07:45.36M 2015-10-01T04:05:59.079Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.726 34.505 1504.3629 05:07:45.56M 2015-10-01T04:05:59.279Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.726 34.505 1504.3635 05:07:45.76M 2015-10-01T04:05:59.519Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.726 34.504 1504.3646 05:07:45.95M 2015-10-01T04:05:59.704Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.726 34.504 1504.3654 05:07:46.17M 2015-10-01T04:05:59.919Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.726 34.504 1504.3647 05:07:46.39M 2015-10-01T04:06:00.094Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.726 34.504 1504.3656 05:07:46.57M 2015-10-01T04:06:00.318Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.725 34.503 1504.3655 05:07:46.77M 2015-10-01T04:06:00.499Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.725 34.503 1504.3660 05:07:46.97M 2015-10-01T04:06:00.704Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.725 34.502 1504.3656 05:07:47.19M 2015-10-01T04:06:00.919Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.724 34.502 1504.3655 05:07:47.39M 2015-10-01T04:06:01.109Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.724 34.501 1504.3654 05:07:47.59M 2015-10-01T04:06:01.314Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.723 34.501 1504.3646 05:07:47.79M 2015-10-01T04:06:01.514Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.723 34.501 1504.3641 05:07:48.01M 2015-10-01T04:06:01.719Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.723 34.501 1504.3649 05:07:48.20M 2015-10-01T04:06:01.919Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.723 34.501 1504.3640 05:07:48.40M 2015-10-01T04:06:02.124Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.724 34.501 1504.3645 05:07:48.60M 2015-10-01T04:06:02.324Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.723 34.500 1504.3649 05:07:48.80M 2015-10-01T04:06:02.529Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.723 34.500 1504.3650 05:07:49.02M 2015-10-01T04:06:02.734Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.723 34.500 1504.3654 05:07:49.22M 2015-10-01T04:06:02.939Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.723 34.500 1504.3655 05:07:49.42M 2015-10-01T04:06:03.139Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.723 34.500 1504.3651 05:07:49.62M 2015-10-01T04:06:03.339Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.723 34.500 1504.3644 05:07:49.82M 2015-10-01T04:06:03.544Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.722 34.500 1504.3638 05:07:50.03M 2015-10-01T04:06:03.749Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.722 34.500 1504.3635 05:07:50.23M 2015-10-01T04:06:03.958Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.722 34.500 1504.3627 05:07:50.43M 2015-10-01T04:06:04.169Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.723 34.501 1504.3633 05:07:50.63M 2015-10-01T04:06:04.354Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.723 34.501 1504.3644 05:07:50.85M 2015-10-01T04:06:04.559Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.723 34.501 1504.3650 05:07:51.05M 2015-10-01T04:06:04.764Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.723 34.501 1504.3644 05:07:51.25M 2015-10-01T04:06:04.969Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.506 1504.3710 05:07:51.45M 2015-10-01T04:06:05.169Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.730 34.507 1504.3715 05:07:51.65M 2015-10-01T04:06:05.374Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.731 34.508 1504.3729 05:07:51.85M 2015-10-01T04:06:05.574Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.732 34.508 1504.3733 05:07:52.07M 2015-10-01T04:06:05.779Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.732 34.509 1504.3738 05:07:52.26M 2015-10-01T04:06:05.984Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.732 34.509 1504.3734 05:07:52.46M 2015-10-01T04:06:06.184Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.732 34.509 1504.3733 05:07:52.66M 2015-10-01T04:06:06.384Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.733 34.510 1504.3738 05:07:52.86M 2015-10-01T04:06:06.589Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.732 34.509 1504.3735 05:07:53.08M 2015-10-01T04:06:06.794Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.732 34.509 1504.3730 05:07:53.28M 2015-10-01T04:06:06.994Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.731 34.508 1504.3727 05:07:53.48M 2015-10-01T04:06:07.199Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.731 34.508 1504.3721 05:07:53.68M 2015-10-01T04:06:07.404Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.731 34.508 1504.3719 05:07:53.88M 2015-10-01T04:06:07.601Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.730 34.508 1504.3713 05:07:54.10M 2015-10-01T04:06:07.809Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.730 34.507 1504.3712 05:07:54.29M 2015-10-01T04:06:08.039Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.506 1504.3708 05:07:54.49M 2015-10-01T04:06:08.214Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.506 1504.3707 05:07:54.69M 2015-10-01T04:06:08.419Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.728 34.505 1504.3702 05:07:54.89M 2015-10-01T04:06:08.639Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.727 34.505 1504.3689 05:07:55.11M 2015-10-01T04:06:08.824Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.726 34.504 1504.3680 05:07:55.33M 2015-10-01T04:06:09.029Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.725 34.503 1504.3676 05:07:55.51M 2015-10-01T04:06:09.229Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.725 34.502 1504.3663 05:07:55.71M 2015-10-01T04:06:09.434Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.724 34.502 1504.3652 05:07:55.91M 2015-10-01T04:06:09.634Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.724 34.501 1504.3649 05:07:56.13M 2015-10-01T04:06:09.839Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.723 34.501 1504.3643 05:07:56.32M 2015-10-01T04:06:10.078Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.723 34.501 1504.3633 05:07:56.52M 2015-10-01T04:06:10.244Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.722 34.500 1504.3629 05:07:56.72M 2015-10-01T04:06:10.449Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.722 34.499 1504.3617 05:07:56.92M 2015-10-01T04:06:10.649Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.721 34.499 1504.3604 05:07:57.14M 2015-10-01T04:06:10.854Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.720 34.499 1504.3583 05:07:57.34M 2015-10-01T04:06:11.054Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.719 34.499 1504.3567 05:07:57.54M 2015-10-01T04:06:11.259Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.720 34.499 1504.3566 05:07:57.74M 2015-10-01T04:06:11.459Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.720 34.499 1504.3563 05:07:57.94M 2015-10-01T04:06:11.664Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.720 34.499 1504.3580 05:07:58.15M 2015-10-01T04:06:11.869Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.721 34.500 1504.3591 05:07:58.35M 2015-10-01T04:06:12.069Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.722 34.501 1504.3596 05:07:58.55M 2015-10-01T04:06:12.274Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.722 34.501 1504.3599 05:07:58.75M 2015-10-01T04:06:12.480Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.722 34.501 1504.3600 05:07:58.95M 2015-10-01T04:06:12.682Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.722 34.501 1504.3594 05:07:59.17M 2015-10-01T04:06:12.884Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.722 34.501 1504.3599 05:07:59.37M 2015-10-01T04:06:13.104Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.722 34.501 1504.3594 05:07:59.57M 2015-10-01T04:06:13.289Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.722 34.501 1504.3589 05:07:59.78M 2015-10-01T04:06:13.494Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.722 34.501 1504.3578 05:07:59.96M 2015-10-01T04:06:13.694Z|I-OCEAN7-304-XXXX| 26.55 14.321 41.722 34.502 1504.3571 05:08:00.18M 2015-10-01T04:06:13.899Z|I-OCEAN7-304-XXXX| 26.55 14.321 41.723 34.503 1504.3580 05:08:00.38M 2015-10-01T04:06:14.099Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.723 34.503 1504.3588 05:08:00.58M 2015-10-01T04:06:14.304Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.723 34.503 1504.3594 05:08:00.78M 2015-10-01T04:06:14.519Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.723 34.503 1504.3596 05:08:01.00M 2015-10-01T04:06:14.714Z|I-OCEAN7-304-XXXX| 26.59 14.321 41.723 34.503 1504.3593 05:08:01.20M 2015-10-01T04:06:14.914Z|I-OCEAN7-304-XXXX| 26.63 14.321 41.723 34.503 1504.3596 05:08:01.40M 2015-10-01T04:06:15.114Z|I-OCEAN7-304-XXXX| 26.59 14.321 41.723 34.503 1504.3593 05:08:01.60M 2015-10-01T04:06:15.322Z|I-OCEAN7-304-XXXX| 26.59 14.321 41.724 34.504 1504.3597 05:08:01.79M 2015-10-01T04:06:15.523Z|I-OCEAN7-304-XXXX| 26.59 14.321 41.724 34.504 1504.3605 05:08:02.01M 2015-10-01T04:06:15.724Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.725 34.504 1504.3604 05:08:02.21M 2015-10-01T04:06:15.929Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.725 34.505 1504.3612 05:08:02.41M 2015-10-01T04:06:16.129Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.726 34.505 1504.3623 05:08:02.61M 2015-10-01T04:06:16.359Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.726 34.505 1504.3635 05:08:02.81M 2015-10-01T04:06:16.539Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.727 34.506 1504.3654 05:08:03.03M 2015-10-01T04:06:16.739Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.727 34.506 1504.3660 05:08:03.23M 2015-10-01T04:06:16.944Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.727 34.505 1504.3663 05:08:03.43M 2015-10-01T04:06:17.144Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.727 34.505 1504.3676 05:08:03.63M 2015-10-01T04:06:17.349Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.728 34.506 1504.3677 05:08:03.82M 2015-10-01T04:06:17.570Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.728 34.506 1504.3677 05:08:04.04M 2015-10-01T04:06:17.754Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.728 34.506 1504.3677 05:08:04.26M 2015-10-01T04:06:17.962Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.728 34.506 1504.3683 05:08:04.44M 2015-10-01T04:06:18.164Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.728 34.506 1504.3683 05:08:04.64M 2015-10-01T04:06:18.364Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.728 34.506 1504.3689 05:08:04.84M 2015-10-01T04:06:18.564Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.729 34.506 1504.3687 05:08:05.06M 2015-10-01T04:06:18.769Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.729 34.507 1504.3693 05:08:05.26M 2015-10-01T04:06:18.974Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.729 34.506 1504.3699 05:08:05.46M 2015-10-01T04:06:19.174Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.729 34.506 1504.3707 05:08:05.66M 2015-10-01T04:06:19.379Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.729 34.506 1504.3721 05:08:05.85M 2015-10-01T04:06:19.584Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.730 34.506 1504.3727 05:08:06.07M 2015-10-01T04:06:19.798Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.731 34.507 1504.3739 05:08:06.27M 2015-10-01T04:06:19.989Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.731 34.507 1504.3741 05:08:06.47M 2015-10-01T04:06:20.194Z|I-OCEAN7-304-XXXX| 26.52 14.325 41.731 34.507 1504.3743 05:08:06.67M 2015-10-01T04:06:20.394Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.731 34.507 1504.3746 05:08:06.87M 2015-10-01T04:06:20.594Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.731 34.507 1504.3745 05:08:07.09M 2015-10-01T04:06:20.799Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.731 34.508 1504.3743 05:08:07.29M 2015-10-01T04:06:21.005Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.731 34.507 1504.3745 05:08:07.49M 2015-10-01T04:06:21.205Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.730 34.507 1504.3739 05:08:07.68M 2015-10-01T04:06:21.409Z|I-OCEAN7-304-XXXX| 26.55 14.325 41.730 34.506 1504.3728 05:08:07.88M 2015-10-01T04:06:21.638Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.730 34.506 1504.3724 05:08:08.10M 2015-10-01T04:06:21.819Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.730 34.506 1504.3723 05:08:08.30M 2015-10-01T04:06:22.035Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.730 34.507 1504.3732 05:08:08.50M 2015-10-01T04:06:22.220Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.730 34.507 1504.3732 05:08:08.72M 2015-10-01T04:06:22.425Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.731 34.508 1504.3730 05:08:08.90M 2015-10-01T04:06:22.630Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.731 34.508 1504.3738 05:08:09.12M 2015-10-01T04:06:22.835Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.732 34.508 1504.3744 05:08:09.32M 2015-10-01T04:06:23.035Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.732 34.508 1504.3755 05:08:09.52M 2015-10-01T04:06:23.242Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.732 34.508 1504.3752 05:08:09.72M 2015-10-01T04:06:23.441Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.731 34.507 1504.3757 05:08:09.92M 2015-10-01T04:06:23.645Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.731 34.507 1504.3761 05:08:10.13M 2015-10-01T04:06:23.850Z|I-OCEAN7-304-XXXX| 26.58 14.326 41.731 34.507 1504.3770 05:08:10.33M 2015-10-01T04:06:24.050Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.731 34.507 1504.3770 05:08:10.53M 2015-10-01T04:06:24.255Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.732 34.507 1504.3768 05:08:10.73M 2015-10-01T04:06:24.455Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.732 34.508 1504.3771 05:08:10.93M 2015-10-01T04:06:24.660Z|I-OCEAN7-304-XXXX| 26.58 14.326 41.732 34.508 1504.3781 05:08:11.15M 2015-10-01T04:06:24.860Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.732 34.507 1504.3778 05:08:11.35M 2015-10-01T04:06:25.065Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.732 34.507 1504.3768 05:08:11.55M 2015-10-01T04:06:25.270Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.732 34.507 1504.3770 05:08:11.74M 2015-10-01T04:06:25.470Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.731 34.507 1504.3761 05:08:11.94M 2015-10-01T04:06:25.678Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.731 34.508 1504.3743 05:08:12.16M 2015-10-01T04:06:25.875Z|I-OCEAN7-304-XXXX| 26.56 14.326 41.731 34.507 1504.3765 05:08:12.36M 2015-10-01T04:06:26.081Z|I-OCEAN7-304-XXXX| 26.53 14.326 41.731 34.506 1504.3766 05:08:12.56M 2015-10-01T04:06:26.285Z|I-OCEAN7-304-XXXX| 26.53 14.326 41.731 34.506 1504.3770 05:08:12.76M 2015-10-01T04:06:26.518Z|I-OCEAN7-304-XXXX| 26.58 14.327 41.730 34.505 1504.3777 05:08:12.96M 2015-10-01T04:06:26.702Z|I-OCEAN7-304-XXXX| 26.57 14.327 41.730 34.505 1504.3776 05:08:13.19M 2015-10-01T04:06:26.895Z|I-OCEAN7-304-XXXX| 26.57 14.327 41.730 34.505 1504.3773 05:08:13.37M 2015-10-01T04:06:27.095Z|I-OCEAN7-304-XXXX| 26.52 14.327 41.730 34.504 1504.3766 05:08:13.58M 2015-10-01T04:06:27.300Z|I-OCEAN7-304-XXXX| 26.53 14.327 41.729 34.504 1504.3763 05:08:13.77M 2015-10-01T04:06:27.505Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.729 34.504 1504.3759 05:08:13.97M 2015-10-01T04:06:27.705Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.728 34.504 1504.3746 05:08:14.19M 2015-10-01T04:06:27.910Z|I-OCEAN7-304-XXXX| 26.59 14.326 41.728 34.504 1504.3748 05:08:14.39M 2015-10-01T04:06:28.110Z|I-OCEAN7-304-XXXX| 26.55 14.326 41.728 34.504 1504.3740 05:08:14.59M 2015-10-01T04:06:28.315Z|I-OCEAN7-304-XXXX| 26.56 14.326 41.728 34.503 1504.3735 05:08:14.79M 2015-10-01T04:06:28.515Z|I-OCEAN7-304-XXXX| 26.56 14.326 41.728 34.503 1504.3733 05:08:15.01M 2015-10-01T04:06:28.722Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.728 34.503 1504.3733 05:08:15.21M 2015-10-01T04:06:28.920Z|I-OCEAN7-304-XXXX| 26.60 14.326 41.728 34.503 1504.3735 05:08:15.41M 2015-10-01T04:06:29.125Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.728 34.503 1504.3727 05:08:15.60M 2015-10-01T04:06:29.330Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.728 34.504 1504.3721 05:08:15.81M 2015-10-01T04:06:29.535Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.728 34.504 1504.3715 05:08:16.02M 2015-10-01T04:06:29.735Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.728 34.504 1504.3718 05:08:16.22M 2015-10-01T04:06:29.940Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.728 34.504 1504.3713 05:08:16.42M 2015-10-01T04:06:30.140Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.727 34.504 1504.3705 05:08:16.62M 2015-10-01T04:06:30.358Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.728 34.504 1504.3708 05:08:16.82M 2015-10-01T04:06:30.545Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.727 34.504 1504.3713 05:08:17.04M 2015-10-01T04:06:30.750Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.728 34.504 1504.3715 05:08:17.24M 2015-10-01T04:06:30.970Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.728 34.504 1504.3707 05:08:17.44M 2015-10-01T04:06:31.155Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.728 34.505 1504.3699 05:08:17.65M 2015-10-01T04:06:31.361Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.728 34.505 1504.3700 05:08:17.83M 2015-10-01T04:06:31.560Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.729 34.506 1504.3701 05:08:18.05M 2015-10-01T04:06:31.765Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.729 34.506 1504.3693 05:08:18.25M 2015-10-01T04:06:31.970Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.729 34.507 1504.3691 05:08:18.45M 2015-10-01T04:06:32.170Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.729 34.507 1504.3683 05:08:18.65M 2015-10-01T04:06:32.375Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.729 34.506 1504.3722 05:08:18.85M 2015-10-01T04:06:32.575Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.729 34.506 1504.3730 05:08:19.07M 2015-10-01T04:06:32.780Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.730 34.506 1504.3745 05:08:19.27M 2015-10-01T04:06:32.980Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.730 34.506 1504.3752 05:08:19.47M 2015-10-01T04:06:33.185Z|I-OCEAN7-304-XXXX| 26.59 14.326 41.730 34.506 1504.3768 05:08:19.66M 2015-10-01T04:06:33.390Z|I-OCEAN7-304-XXXX| 26.59 14.326 41.731 34.506 1504.3779 05:08:19.86M 2015-10-01T04:06:33.595Z|I-OCEAN7-304-XXXX| 26.59 14.327 41.731 34.506 1504.3788 05:08:20.08M 2015-10-01T04:06:33.795Z|I-OCEAN7-304-XXXX| 26.58 14.327 41.731 34.506 1504.3790 05:08:20.28M 2015-10-01T04:06:34.001Z|I-OCEAN7-304-XXXX| 26.59 14.327 41.731 34.505 1504.3783 05:08:20.48M 2015-10-01T04:06:34.205Z|I-OCEAN7-304-XXXX| 26.59 14.326 41.731 34.506 1504.3783 05:08:20.68M 2015-10-01T04:06:34.405Z|I-OCEAN7-304-XXXX| 26.58 14.326 41.731 34.506 1504.3771 05:08:20.88M 2015-10-01T04:06:34.610Z|I-OCEAN7-304-XXXX| 26.60 14.326 41.730 34.506 1504.3766 05:08:21.10M 2015-10-01T04:06:34.810Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.730 34.506 1504.3760 05:08:21.30M 2015-10-01T04:06:35.010Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.730 34.506 1504.3754 05:08:21.49M 2015-10-01T04:06:35.215Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.730 34.507 1504.3739 05:08:21.69M 2015-10-01T04:06:35.441Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.507 1504.3728 05:08:21.89M 2015-10-01T04:06:35.620Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.730 34.508 1504.3713 05:08:22.13M 2015-10-01T04:06:35.825Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.730 34.508 1504.3708 05:08:22.31M 2015-10-01T04:06:36.030Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.731 34.509 1504.3701 05:08:22.51M 2015-10-01T04:06:36.230Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.731 34.509 1504.3695 05:08:22.71M 2015-10-01T04:06:36.435Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.730 34.509 1504.3684 05:08:22.91M 2015-10-01T04:06:36.642Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.730 34.509 1504.3678 05:08:23.13M 2015-10-01T04:06:36.840Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.730 34.509 1504.3671 05:08:23.33M 2015-10-01T04:06:37.045Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.730 34.509 1504.3677 05:08:23.52M 2015-10-01T04:06:37.245Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.730 34.509 1504.3674 05:08:23.73M 2015-10-01T04:06:37.450Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.730 34.508 1504.3676 05:08:23.92M 2015-10-01T04:06:37.678Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.729 34.508 1504.3672 05:08:24.14M 2015-10-01T04:06:37.855Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.729 34.508 1504.3680 05:08:24.34M 2015-10-01T04:06:38.060Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.730 34.508 1504.3684 05:08:24.54M 2015-10-01T04:06:38.279Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.730 34.507 1504.3693 05:08:24.74M 2015-10-01T04:06:38.465Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.729 34.507 1504.3691 05:08:24.94M 2015-10-01T04:06:38.670Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.729 34.507 1504.3689 05:08:25.16M 2015-10-01T04:06:38.870Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.729 34.507 1504.3690 05:08:25.36M 2015-10-01T04:06:39.075Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.728 34.506 1504.3688 05:08:25.56M 2015-10-01T04:06:39.275Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.728 34.506 1504.3682 05:08:25.75M 2015-10-01T04:06:39.480Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.728 34.506 1504.3684 05:08:25.95M 2015-10-01T04:06:39.685Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.729 34.507 1504.3687 05:08:26.17M 2015-10-01T04:06:39.905Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.729 34.507 1504.3682 05:08:26.37M 2015-10-01T04:06:40.090Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.730 34.508 1504.3689 05:08:26.59M 2015-10-01T04:06:40.295Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.730 34.508 1504.3682 05:08:26.77M 2015-10-01T04:06:40.495Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.730 34.508 1504.3674 05:08:26.97M 2015-10-01T04:06:40.700Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.730 34.509 1504.3677 05:08:27.19M 2015-10-01T04:06:40.900Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.730 34.509 1504.3687 05:08:27.39M 2015-10-01T04:06:41.105Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.730 34.508 1504.3699 05:08:27.59M 2015-10-01T04:06:41.305Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.730 34.509 1504.3695 05:08:27.78M 2015-10-01T04:06:41.510Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.731 34.509 1504.3704 05:08:28.00M 2015-10-01T04:06:41.715Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.731 34.509 1504.3700 05:08:28.20M 2015-10-01T04:06:41.910Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.731 34.509 1504.3705 05:08:28.40M 2015-10-01T04:06:42.125Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.731 34.509 1504.3707 05:08:28.60M 2015-10-01T04:06:42.322Z|I-OCEAN7-304-XXXX| 26.54 14.321 41.731 34.511 1504.3662 05:08:28.80M 2015-10-01T04:06:42.525Z|I-OCEAN7-304-XXXX| 26.53 14.321 41.731 34.511 1504.3649 05:08:29.02M 2015-10-01T04:06:42.730Z|I-OCEAN7-304-XXXX| 26.51 14.320 41.731 34.511 1504.3636 05:08:29.22M 2015-10-01T04:06:42.931Z|I-OCEAN7-304-XXXX| 26.52 14.320 41.731 34.511 1504.3635 05:08:29.42M 2015-10-01T04:06:43.136Z|I-OCEAN7-304-XXXX| 26.56 14.320 41.730 34.511 1504.3634 05:08:29.62M 2015-10-01T04:06:43.336Z|I-OCEAN7-304-XXXX| 26.60 14.320 41.730 34.511 1504.3647 05:08:29.81M 2015-10-01T04:06:43.541Z|I-OCEAN7-304-XXXX| 26.61 14.320 41.730 34.510 1504.3647 05:08:30.03M 2015-10-01T04:06:43.746Z|I-OCEAN7-304-XXXX| 26.59 14.320 41.730 34.510 1504.3641 05:08:30.23M 2015-10-01T04:06:43.945Z|I-OCEAN7-304-XXXX| 26.59 14.321 41.730 34.510 1504.3646 05:08:30.43M 2015-10-01T04:06:44.151Z|I-OCEAN7-304-XXXX| 26.58 14.321 41.729 34.509 1504.3644 05:08:30.63M 2015-10-01T04:06:44.371Z|I-OCEAN7-304-XXXX| 26.63 14.321 41.729 34.509 1504.3654 05:08:30.83M 2015-10-01T04:06:44.556Z|I-OCEAN7-304-XXXX| 26.58 14.321 41.729 34.508 1504.3654 05:08:31.07M 2015-10-01T04:06:44.799Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.729 34.508 1504.3656 05:08:31.25M 2015-10-01T04:06:44.962Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.729 34.508 1504.3658 05:08:31.45M 2015-10-01T04:06:45.166Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.728 34.507 1504.3652 05:08:31.65M 2015-10-01T04:06:45.398Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.729 34.507 1504.3662 05:08:31.85M 2015-10-01T04:06:45.571Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.729 34.507 1504.3667 05:08:32.06M 2015-10-01T04:06:45.776Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.729 34.507 1504.3669 05:08:32.26M 2015-10-01T04:06:45.976Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.729 34.507 1504.3676 05:08:32.46M 2015-10-01T04:06:46.191Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.729 34.508 1504.3679 05:08:32.66M 2015-10-01T04:06:46.386Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.729 34.508 1504.3676 05:08:32.86M 2015-10-01T04:06:46.586Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.729 34.508 1504.3676 05:08:33.08M 2015-10-01T04:06:46.791Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.729 34.508 1504.3672 05:08:33.28M 2015-10-01T04:06:46.991Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.730 34.508 1504.3677 05:08:33.48M 2015-10-01T04:06:47.196Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.730 34.508 1504.3683 05:08:33.67M 2015-10-01T04:06:47.396Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.730 34.508 1504.3685 05:08:33.87M 2015-10-01T04:06:47.639Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.729 34.507 1504.3684 05:08:34.09M 2015-10-01T04:06:47.806Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.507 1504.3691 05:08:34.29M 2015-10-01T04:06:48.006Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.507 1504.3699 05:08:34.49M 2015-10-01T04:06:48.211Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.730 34.507 1504.3710 05:08:34.69M 2015-10-01T04:06:48.416Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.730 34.507 1504.3719 05:08:34.89M 2015-10-01T04:06:48.616Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.730 34.507 1504.3716 05:08:35.11M 2015-10-01T04:06:48.836Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.730 34.507 1504.3711 05:08:35.31M 2015-10-01T04:06:49.021Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.730 34.507 1504.3716 05:08:35.52M 2015-10-01T04:06:49.226Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.507 1504.3724 05:08:35.70M 2015-10-01T04:06:49.431Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.730 34.507 1504.3722 05:08:35.90M 2015-10-01T04:06:49.631Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.730 34.507 1504.3723 05:08:36.12M 2015-10-01T04:06:49.836Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.730 34.507 1504.3722 05:08:36.32M 2015-10-01T04:06:50.051Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.730 34.507 1504.3712 05:08:36.52M 2015-10-01T04:06:50.242Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.735 34.511 1504.3774 05:08:36.72M 2015-10-01T04:06:50.478Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.735 34.511 1504.3777 05:08:36.92M 2015-10-01T04:06:50.646Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.735 34.511 1504.3774 05:08:37.14M 2015-10-01T04:06:50.851Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.734 34.511 1504.3774 05:08:37.34M 2015-10-01T04:06:51.079Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.734 34.510 1504.3778 05:08:37.54M 2015-10-01T04:06:51.256Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.734 34.510 1504.3776 05:08:37.73M 2015-10-01T04:06:51.461Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.734 34.510 1504.3778 05:08:37.93M 2015-10-01T04:06:51.661Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.734 34.509 1504.3781 05:08:38.15M 2015-10-01T04:06:51.866Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.733 34.508 1504.3779 05:08:38.35M 2015-10-01T04:06:52.066Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.732 34.507 1504.3771 05:08:38.55M 2015-10-01T04:06:52.279Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.731 34.506 1504.3765 05:08:38.75M 2015-10-01T04:06:52.476Z|I-OCEAN7-304-XXXX| 26.58 14.326 41.730 34.505 1504.3762 05:08:38.95M 2015-10-01T04:06:52.676Z|I-OCEAN7-304-XXXX| 26.61 14.326 41.729 34.504 1504.3757 05:08:39.17M 2015-10-01T04:06:52.882Z|I-OCEAN7-304-XXXX| 26.61 14.326 41.728 34.503 1504.3743 05:08:39.37M 2015-10-01T04:06:53.086Z|I-OCEAN7-304-XXXX| 26.56 14.326 41.727 34.502 1504.3719 05:08:39.57M 2015-10-01T04:06:53.306Z|I-OCEAN7-304-XXXX| 26.56 14.326 41.726 34.502 1504.3706 05:08:39.76M 2015-10-01T04:06:53.491Z|I-OCEAN7-304-XXXX| 26.60 14.326 41.725 34.501 1504.3704 05:08:40.00M 2015-10-01T04:06:53.691Z|I-OCEAN7-304-XXXX| 26.60 14.326 41.725 34.501 1504.3700 05:08:40.18M 2015-10-01T04:06:53.896Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.725 34.501 1504.3693 05:08:40.38M 2015-10-01T04:06:54.101Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.725 34.501 1504.3696 05:08:40.58M 2015-10-01T04:06:54.301Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.725 34.501 1504.3690 05:08:40.78M 2015-10-01T04:06:54.506Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.725 34.502 1504.3682 05:08:41.00M 2015-10-01T04:06:54.711Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.725 34.502 1504.3679 05:08:41.20M 2015-10-01T04:06:54.906Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.725 34.503 1504.3668 05:08:41.40M 2015-10-01T04:06:55.116Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.726 34.503 1504.3671 05:08:41.59M 2015-10-01T04:06:55.316Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.726 34.503 1504.3668 05:08:41.79M 2015-10-01T04:06:55.516Z|I-OCEAN7-304-XXXX| 26.54 14.320 41.726 34.507 1504.3572 05:08:42.01M 2015-10-01T04:06:55.721Z|I-OCEAN7-304-XXXX| 26.55 14.320 41.726 34.507 1504.3575 05:08:42.21M 2015-10-01T04:06:55.926Z|I-OCEAN7-304-XXXX| 26.54 14.320 41.727 34.508 1504.3586 05:08:42.41M 2015-10-01T04:06:56.126Z|I-OCEAN7-304-XXXX| 26.53 14.320 41.727 34.508 1504.3602 05:08:42.61M 2015-10-01T04:06:56.359Z|I-OCEAN7-304-XXXX| 26.55 14.321 41.728 34.508 1504.3627 05:08:42.81M 2015-10-01T04:06:56.536Z|I-OCEAN7-304-XXXX| 26.55 14.321 41.728 34.508 1504.3641 05:08:43.03M 2015-10-01T04:06:56.736Z|I-OCEAN7-304-XXXX| 26.60 14.322 41.729 34.508 1504.3661 05:08:43.23M 2015-10-01T04:06:56.941Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.729 34.508 1504.3667 05:08:43.43M 2015-10-01T04:06:57.146Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.729 34.508 1504.3677 05:08:43.63M 2015-10-01T04:06:57.346Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.729 34.508 1504.3678 05:08:43.82M 2015-10-01T04:06:57.551Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.729 34.508 1504.3680 05:08:44.04M 2015-10-01T04:06:57.766Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.729 34.508 1504.3683 05:08:44.24M 2015-10-01T04:06:57.956Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.729 34.507 1504.3680 05:08:44.46M 2015-10-01T04:06:58.162Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.729 34.507 1504.3680 05:08:44.64M 2015-10-01T04:06:58.362Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.729 34.507 1504.3676 05:08:44.84M 2015-10-01T04:06:58.561Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.729 34.507 1504.3682 05:08:45.06M 2015-10-01T04:06:58.771Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.729 34.507 1504.3680 05:08:45.25M 2015-10-01T04:06:58.966Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.728 34.506 1504.3687 05:08:45.46M 2015-10-01T04:06:59.171Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.727 34.505 1504.3677 05:08:45.65M 2015-10-01T04:06:59.376Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.727 34.504 1504.3668 05:08:45.85M 2015-10-01T04:06:59.581Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.726 34.504 1504.3671 05:08:46.07M 2015-10-01T04:06:59.786Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.726 34.504 1504.3671 05:08:46.27M 2015-10-01T04:06:59.986Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.726 34.503 1504.3668 05:08:46.47M 2015-10-01T04:07:00.191Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.726 34.503 1504.3662 05:08:46.67M 2015-10-01T04:07:00.391Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.725 34.503 1504.3650 05:08:46.87M 2015-10-01T04:07:00.596Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.725 34.503 1504.3646 05:08:47.09M 2015-10-01T04:07:00.802Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.725 34.503 1504.3646 05:08:47.29M 2015-10-01T04:07:00.996Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.725 34.503 1504.3655 05:08:47.49M 2015-10-01T04:07:01.201Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.725 34.503 1504.3663 05:08:47.68M 2015-10-01T04:07:01.406Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.725 34.503 1504.3667 05:08:47.88M 2015-10-01T04:07:01.611Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.725 34.503 1504.3673 05:08:48.10M 2015-10-01T04:07:01.811Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.725 34.502 1504.3674 05:08:48.30M 2015-10-01T04:07:02.016Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.725 34.502 1504.3669 05:08:48.50M 2015-10-01T04:07:02.236Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.725 34.502 1504.3668 05:08:48.70M 2015-10-01T04:07:02.421Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.725 34.502 1504.3667 05:08:48.92M 2015-10-01T04:07:02.626Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.725 34.503 1504.3661 05:08:49.12M 2015-10-01T04:07:02.831Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.725 34.503 1504.3658 05:08:49.32M 2015-10-01T04:07:03.032Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.726 34.503 1504.3672 05:08:49.52M 2015-10-01T04:07:03.232Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.725 34.503 1504.3673 05:08:49.71M 2015-10-01T04:07:03.436Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.725 34.503 1504.3667 05:08:49.91M 2015-10-01T04:07:03.643Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.725 34.503 1504.3662 05:08:50.13M 2015-10-01T04:07:03.847Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.725 34.503 1504.3658 05:08:50.33M 2015-10-01T04:07:04.046Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.726 34.503 1504.3657 05:08:50.53M 2015-10-01T04:07:04.252Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.726 34.504 1504.3660 05:08:50.73M 2015-10-01T04:07:04.456Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.726 34.505 1504.3660 05:08:50.93M 2015-10-01T04:07:04.656Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.726 34.505 1504.3650 05:08:51.15M 2015-10-01T04:07:04.861Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.727 34.505 1504.3650 05:08:51.35M 2015-10-01T04:07:05.061Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.727 34.506 1504.3660 05:08:51.55M 2015-10-01T04:07:05.266Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.728 34.506 1504.3661 05:08:51.74M 2015-10-01T04:07:05.466Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.728 34.507 1504.3654 05:08:51.94M 2015-10-01T04:07:05.671Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.728 34.507 1504.3651 05:08:52.16M 2015-10-01T04:07:05.871Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.728 34.507 1504.3654 05:08:52.36M 2015-10-01T04:07:06.076Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.728 34.507 1504.3655 05:08:52.56M 2015-10-01T04:07:06.281Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.729 34.507 1504.3656 05:08:52.76M 2015-10-01T04:07:06.481Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.729 34.507 1504.3672 05:08:52.96M 2015-10-01T04:07:06.701Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.729 34.507 1504.3676 05:08:53.17M 2015-10-01T04:07:06.891Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.729 34.507 1504.3690 05:08:53.39M 2015-10-01T04:07:07.091Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.729 34.507 1504.3695 05:08:53.58M 2015-10-01T04:07:07.297Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.729 34.506 1504.3690 05:08:53.77M 2015-10-01T04:07:07.501Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.728 34.506 1504.3693 05:08:53.97M 2015-10-01T04:07:07.696Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.728 34.506 1504.3691 05:08:54.19M 2015-10-01T04:07:07.907Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.728 34.506 1504.3698 05:08:54.39M 2015-10-01T04:07:08.107Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.729 34.506 1504.3704 05:08:54.59M 2015-10-01T04:07:08.312Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.728 34.505 1504.3712 05:08:54.79M 2015-10-01T04:07:08.512Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.729 34.505 1504.3729 05:08:55.01M 2015-10-01T04:07:08.717Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.729 34.505 1504.3740 05:08:55.21M 2015-10-01T04:07:08.922Z|I-OCEAN7-304-XXXX| 26.60 14.326 41.729 34.505 1504.3750 05:08:55.40M 2015-10-01T04:07:09.122Z|I-OCEAN7-304-XXXX| 26.58 14.326 41.729 34.505 1504.3745 05:08:55.60M 2015-10-01T04:07:09.322Z|I-OCEAN7-304-XXXX| 26.58 14.326 41.729 34.505 1504.3751 05:08:55.80M 2015-10-01T04:07:09.527Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.730 34.505 1504.3749 05:08:56.02M 2015-10-01T04:07:09.732Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.730 34.505 1504.3748 05:08:56.22M 2015-10-01T04:07:09.937Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.729 34.505 1504.3741 05:08:56.42M 2015-10-01T04:07:10.137Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.729 34.505 1504.3741 05:08:56.62M 2015-10-01T04:07:10.342Z|I-OCEAN7-304-XXXX| 26.59 14.326 41.729 34.505 1504.3745 05:08:56.82M 2015-10-01T04:07:10.542Z|I-OCEAN7-304-XXXX| 26.59 14.326 41.729 34.505 1504.3744 05:08:57.04M 2015-10-01T04:07:10.747Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.730 34.506 1504.3749 05:08:57.23M 2015-10-01T04:07:10.952Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.730 34.505 1504.3746 05:08:57.44M 2015-10-01T04:07:11.167Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.730 34.506 1504.3740 05:08:57.63M 2015-10-01T04:07:11.357Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.730 34.506 1504.3738 05:08:57.85M 2015-10-01T04:07:11.557Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.730 34.507 1504.3730 05:08:58.05M 2015-10-01T04:07:11.786Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.730 34.507 1504.3717 05:08:58.25M 2015-10-01T04:07:11.967Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.730 34.507 1504.3713 05:08:58.45M 2015-10-01T04:07:12.167Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.730 34.507 1504.3705 05:08:58.65M 2015-10-01T04:07:12.372Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.730 34.508 1504.3698 05:08:58.85M 2015-10-01T04:07:12.572Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.730 34.508 1504.3695 05:08:59.07M 2015-10-01T04:07:12.777Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.730 34.508 1504.3688 05:08:59.27M 2015-10-01T04:07:12.977Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.730 34.508 1504.3682 05:08:59.47M 2015-10-01T04:07:13.182Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.730 34.509 1504.3682 05:08:59.66M 2015-10-01T04:07:13.387Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.730 34.509 1504.3682 05:08:59.86M 2015-10-01T04:07:13.587Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.730 34.509 1504.3688 05:09:00.08M 2015-10-01T04:07:13.792Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.730 34.508 1504.3690 05:09:00.28M 2015-10-01T04:07:13.997Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.730 34.508 1504.3685 05:09:00.48M 2015-10-01T04:07:14.197Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.730 34.508 1504.3688 05:09:00.68M 2015-10-01T04:07:14.402Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.730 34.508 1504.3688 05:09:00.88M 2015-10-01T04:07:14.603Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.730 34.508 1504.3685 05:09:01.10M 2015-10-01T04:07:14.807Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.729 34.508 1504.3679 05:09:01.29M 2015-10-01T04:07:15.007Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.729 34.508 1504.3683 05:09:01.49M 2015-10-01T04:07:15.212Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.729 34.507 1504.3680 05:09:01.69M 2015-10-01T04:07:15.417Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.729 34.508 1504.3660 05:09:01.89M 2015-10-01T04:07:15.637Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.729 34.508 1504.3655 05:09:02.11M 2015-10-01T04:07:15.822Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.729 34.508 1504.3646 05:09:02.33M 2015-10-01T04:07:16.039Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.728 34.508 1504.3639 05:09:02.51M 2015-10-01T04:07:16.239Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.728 34.508 1504.3646 05:09:02.71M 2015-10-01T04:07:16.427Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.728 34.507 1504.3647 05:09:02.91M 2015-10-01T04:07:16.632Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.728 34.507 1504.3651 05:09:03.12M 2015-10-01T04:07:16.837Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.729 34.508 1504.3655 05:09:03.32M 2015-10-01T04:07:17.042Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.729 34.508 1504.3662 05:09:03.52M 2015-10-01T04:07:17.242Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.728 34.507 1504.3662 05:09:03.72M 2015-10-01T04:07:17.447Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.728 34.507 1504.3658 05:09:03.92M 2015-10-01T04:07:17.647Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.728 34.507 1504.3663 05:09:04.14M 2015-10-01T04:07:17.852Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.728 34.506 1504.3671 05:09:04.34M 2015-10-01T04:07:18.052Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.728 34.506 1504.3678 05:09:04.54M 2015-10-01T04:07:18.257Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.728 34.505 1504.3689 05:09:04.74M 2015-10-01T04:07:18.478Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.728 34.505 1504.3701 05:09:04.94M 2015-10-01T04:07:18.667Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.728 34.505 1504.3707 05:09:05.16M 2015-10-01T04:07:18.867Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.728 34.505 1504.3712 05:09:05.35M 2015-10-01T04:07:19.072Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.729 34.505 1504.3716 05:09:05.55M 2015-10-01T04:07:19.272Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.729 34.506 1504.3729 05:09:05.75M 2015-10-01T04:07:19.477Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.730 34.507 1504.3734 05:09:05.95M 2015-10-01T04:07:19.682Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.730 34.507 1504.3735 05:09:06.17M 2015-10-01T04:07:19.883Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.731 34.508 1504.3727 05:09:06.37M 2015-10-01T04:07:20.102Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.731 34.508 1504.3729 05:09:06.57M 2015-10-01T04:07:20.287Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.731 34.508 1504.3733 05:09:06.79M 2015-10-01T04:07:20.492Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.732 34.509 1504.3748 05:09:06.97M 2015-10-01T04:07:20.697Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.732 34.509 1504.3750 05:09:07.19M 2015-10-01T04:07:20.897Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.732 34.509 1504.3749 05:09:07.39M 2015-10-01T04:07:21.102Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.732 34.509 1504.3744 05:09:07.58M 2015-10-01T04:07:21.307Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.733 34.510 1504.3741 05:09:07.78M 2015-10-01T04:07:21.518Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.733 34.510 1504.3735 05:09:08.00M 2015-10-01T04:07:21.712Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.733 34.510 1504.3734 05:09:08.20M 2015-10-01T04:07:21.919Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.733 34.510 1504.3737 05:09:08.40M 2015-10-01T04:07:22.117Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.732 34.510 1504.3728 05:09:08.60M 2015-10-01T04:07:22.317Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.732 34.509 1504.3719 05:09:08.80M 2015-10-01T04:07:22.525Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.731 34.509 1504.3700 05:09:09.02M 2015-10-01T04:07:22.727Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.730 34.508 1504.3694 05:09:09.21M 2015-10-01T04:07:22.927Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.730 34.508 1504.3688 05:09:09.41M 2015-10-01T04:07:23.127Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.730 34.508 1504.3691 05:09:09.61M 2015-10-01T04:07:23.332Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.730 34.508 1504.3689 05:09:09.81M 2015-10-01T04:07:23.537Z|I-OCEAN7-304-XXXX| 26.62 14.322 41.729 34.508 1504.3682 05:09:10.03M 2015-10-01T04:07:23.742Z|I-OCEAN7-304-XXXX| 26.60 14.322 41.729 34.508 1504.3678 05:09:10.23M 2015-10-01T04:07:23.947Z|I-OCEAN7-304-XXXX| 26.60 14.322 41.730 34.508 1504.3676 05:09:10.43M 2015-10-01T04:07:24.159Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.730 34.509 1504.3677 05:09:10.63M 2015-10-01T04:07:24.352Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.730 34.508 1504.3677 05:09:10.83M 2015-10-01T04:07:24.567Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.730 34.508 1504.3678 05:09:11.05M 2015-10-01T04:07:24.757Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.729 34.508 1504.3677 05:09:11.26M 2015-10-01T04:07:24.957Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.729 34.508 1504.3677 05:09:11.44M 2015-10-01T04:07:25.162Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.730 34.508 1504.3685 05:09:11.64M 2015-10-01T04:07:25.362Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.730 34.508 1504.3694 05:09:11.84M 2015-10-01T04:07:25.567Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.731 34.508 1504.3708 05:09:12.06M 2015-10-01T04:07:25.772Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.731 34.508 1504.3712 05:09:12.26M 2015-10-01T04:07:25.977Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.731 34.508 1504.3710 05:09:12.46M 2015-10-01T04:07:26.198Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.730 34.508 1504.3712 05:09:12.66M 2015-10-01T04:07:26.377Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.730 34.508 1504.3710 05:09:12.85M 2015-10-01T04:07:26.598Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.730 34.508 1504.3708 05:09:13.07M 2015-10-01T04:07:26.787Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.508 1504.3715 05:09:13.28M 2015-10-01T04:07:26.987Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.730 34.508 1504.3712 05:09:13.47M 2015-10-01T04:07:27.192Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.730 34.508 1504.3706 05:09:13.67M 2015-10-01T04:07:27.392Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.730 34.508 1504.3702 05:09:13.87M 2015-10-01T04:07:27.597Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.730 34.508 1504.3700 05:09:14.09M 2015-10-01T04:07:27.803Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.730 34.508 1504.3700 05:09:14.29M 2015-10-01T04:07:28.003Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.730 34.508 1504.3694 05:09:14.49M 2015-10-01T04:07:28.207Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.730 34.508 1504.3700 05:09:14.69M 2015-10-01T04:07:28.439Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.730 34.508 1504.3699 05:09:14.89M 2015-10-01T04:07:28.612Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.730 34.508 1504.3707 05:09:15.11M 2015-10-01T04:07:28.818Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.730 34.508 1504.3707 05:09:15.31M 2015-10-01T04:07:29.038Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.731 34.509 1504.3715 05:09:15.50M 2015-10-01T04:07:29.227Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.731 34.509 1504.3717 05:09:15.72M 2015-10-01T04:07:29.427Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.731 34.508 1504.3727 05:09:15.90M 2015-10-01T04:07:29.627Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.732 34.509 1504.3738 05:09:16.12M 2015-10-01T04:07:29.832Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.732 34.509 1504.3741 05:09:16.32M 2015-10-01T04:07:30.032Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.732 34.509 1504.3746 05:09:16.52M 2015-10-01T04:07:30.239Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.732 34.509 1504.3748 05:09:16.72M 2015-10-01T04:07:30.437Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.732 34.509 1504.3748 05:09:16.91M 2015-10-01T04:07:30.642Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.733 34.509 1504.3757 05:09:17.13M 2015-10-01T04:07:30.848Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.733 34.510 1504.3749 05:09:17.34M 2015-10-01T04:07:31.047Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.733 34.510 1504.3754 05:09:17.53M 2015-10-01T04:07:31.247Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.733 34.510 1504.3751 05:09:17.73M 2015-10-01T04:07:31.453Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.733 34.510 1504.3740 05:09:17.93M 2015-10-01T04:07:31.658Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.732 34.510 1504.3730 05:09:18.15M 2015-10-01T04:07:31.863Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.732 34.510 1504.3723 05:09:18.35M 2015-10-01T04:07:32.063Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.732 34.510 1504.3724 05:09:18.55M 2015-10-01T04:07:32.268Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.732 34.510 1504.3713 05:09:18.75M 2015-10-01T04:07:32.473Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.731 34.507 1504.3766 05:09:18.95M 2015-10-01T04:07:32.673Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.731 34.507 1504.3763 05:09:19.17M 2015-10-01T04:07:32.873Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.731 34.507 1504.3761 05:09:19.37M 2015-10-01T04:07:33.083Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.731 34.507 1504.3768 05:09:19.56M 2015-10-01T04:07:33.278Z|I-OCEAN7-304-XXXX| 26.61 14.326 41.731 34.507 1504.3777 05:09:19.76M 2015-10-01T04:07:33.503Z|I-OCEAN7-304-XXXX| 26.61 14.326 41.732 34.507 1504.3779 05:09:19.96M 2015-10-01T04:07:33.688Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.731 34.506 1504.3767 05:09:20.20M 2015-10-01T04:07:33.919Z|I-OCEAN7-304-XXXX| 26.56 14.326 41.731 34.506 1504.3768 05:09:20.38M 2015-10-01T04:07:34.119Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.731 34.506 1504.3762 05:09:20.58M 2015-10-01T04:07:34.298Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.731 34.507 1504.3765 05:09:20.78M 2015-10-01T04:07:34.498Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.732 34.507 1504.3765 05:09:21.00M 2015-10-01T04:07:34.703Z|I-OCEAN7-304-XXXX| 26.55 14.325 41.732 34.508 1504.3763 05:09:21.19M 2015-10-01T04:07:34.908Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.732 34.508 1504.3762 05:09:21.40M 2015-10-01T04:07:35.108Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.731 34.508 1504.3750 05:09:21.59M 2015-10-01T04:07:35.313Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.731 34.508 1504.3740 05:09:21.79M 2015-10-01T04:07:35.513Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.731 34.508 1504.3723 05:09:22.01M 2015-10-01T04:07:35.718Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.731 34.509 1504.3718 05:09:22.21M 2015-10-01T04:07:35.923Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.731 34.509 1504.3711 05:09:22.41M 2015-10-01T04:07:36.158Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.730 34.508 1504.3705 05:09:22.61M 2015-10-01T04:07:36.328Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.730 34.508 1504.3699 05:09:22.81M 2015-10-01T04:07:36.533Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.730 34.507 1504.3690 05:09:23.02M 2015-10-01T04:07:36.733Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.730 34.508 1504.3690 05:09:23.22M 2015-10-01T04:07:36.959Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.730 34.508 1504.3687 05:09:23.42M 2015-10-01T04:07:37.138Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.730 34.509 1504.3674 05:09:23.62M 2015-10-01T04:07:37.343Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.730 34.509 1504.3660 05:09:23.82M 2015-10-01T04:07:37.543Z|I-OCEAN7-304-XXXX| 26.54 14.321 41.729 34.509 1504.3646 05:09:24.04M 2015-10-01T04:07:37.748Z|I-OCEAN7-304-XXXX| 26.62 14.321 41.729 34.509 1504.3644 05:09:24.24M 2015-10-01T04:07:37.968Z|I-OCEAN7-304-XXXX| 26.62 14.322 41.729 34.508 1504.3677 05:09:24.44M 2015-10-01T04:07:38.158Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.729 34.508 1504.3690 05:09:24.65M 2015-10-01T04:07:38.358Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.730 34.508 1504.3704 05:09:24.84M 2015-10-01T04:07:38.563Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.730 34.508 1504.3718 05:09:25.05M 2015-10-01T04:07:38.763Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.731 34.508 1504.3726 05:09:25.25M 2015-10-01T04:07:38.968Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.731 34.508 1504.3730 05:09:25.45M 2015-10-01T04:07:39.168Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.731 34.508 1504.3732 05:09:25.65M 2015-10-01T04:07:39.373Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.731 34.508 1504.3740 05:09:25.85M 2015-10-01T04:07:39.578Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.732 34.508 1504.3744 05:09:26.07M 2015-10-01T04:07:39.783Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.731 34.508 1504.3740 05:09:26.27M 2015-10-01T04:07:39.983Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.731 34.508 1504.3729 05:09:26.47M 2015-10-01T04:07:40.188Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.731 34.508 1504.3721 05:09:26.67M 2015-10-01T04:07:40.388Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.731 34.509 1504.3724 05:09:26.87M 2015-10-01T04:07:40.593Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.732 34.509 1504.3726 05:09:27.09M 2015-10-01T04:07:40.793Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.732 34.510 1504.3728 05:09:27.28M 2015-10-01T04:07:40.998Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.733 34.510 1504.3735 05:09:27.48M 2015-10-01T04:07:41.203Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.733 34.510 1504.3737 05:09:27.68M 2015-10-01T04:07:41.403Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.733 34.510 1504.3732 05:09:27.88M 2015-10-01T04:07:41.638Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.733 34.510 1504.3733 05:09:28.10M 2015-10-01T04:07:41.808Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.733 34.510 1504.3744 05:09:28.30M 2015-10-01T04:07:42.013Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.733 34.510 1504.3750 05:09:28.50M 2015-10-01T04:07:42.213Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.733 34.510 1504.3749 05:09:28.70M 2015-10-01T04:07:42.433Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.733 34.510 1504.3761 05:09:28.90M 2015-10-01T04:07:42.618Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.733 34.509 1504.3759 05:09:29.13M 2015-10-01T04:07:42.828Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.733 34.509 1504.3757 05:09:29.31M 2015-10-01T04:07:43.028Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.733 34.509 1504.3757 05:09:29.51M 2015-10-01T04:07:43.228Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.733 34.509 1504.3771 05:09:29.71M 2015-10-01T04:07:43.433Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.733 34.509 1504.3773 05:09:29.91M 2015-10-01T04:07:43.638Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.733 34.508 1504.3777 05:09:30.13M 2015-10-01T04:07:43.838Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.732 34.508 1504.3778 05:09:30.33M 2015-10-01T04:07:44.043Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.732 34.508 1504.3776 05:09:30.53M 2015-10-01T04:07:44.248Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.732 34.508 1504.3770 05:09:30.73M 2015-10-01T04:07:44.448Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.732 34.508 1504.3770 05:09:30.93M 2015-10-01T04:07:44.653Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.732 34.508 1504.3770 05:09:31.15M 2015-10-01T04:07:44.858Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.732 34.508 1504.3765 05:09:31.34M 2015-10-01T04:07:45.058Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.732 34.508 1504.3767 05:09:31.54M 2015-10-01T04:07:45.263Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.732 34.508 1504.3762 05:09:31.74M 2015-10-01T04:07:45.463Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.731 34.507 1504.3748 05:09:31.94M 2015-10-01T04:07:45.663Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.731 34.507 1504.3743 05:09:32.16M 2015-10-01T04:07:45.868Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.731 34.508 1504.3744 05:09:32.36M 2015-10-01T04:07:46.073Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.731 34.507 1504.3738 05:09:32.56M 2015-10-01T04:07:46.273Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.731 34.507 1504.3735 05:09:32.75M 2015-10-01T04:07:46.478Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.731 34.507 1504.3733 05:09:32.95M 2015-10-01T04:07:46.683Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.730 34.508 1504.3722 05:09:33.17M 2015-10-01T04:07:46.903Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.730 34.508 1504.3711 05:09:33.37M 2015-10-01T04:07:47.088Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.730 34.508 1504.3701 05:09:33.59M 2015-10-01T04:07:47.293Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.730 34.508 1504.3689 05:09:33.77M 2015-10-01T04:07:47.519Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.730 34.508 1504.3695 05:09:33.97M 2015-10-01T04:07:47.698Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.730 34.508 1504.3702 05:09:34.19M 2015-10-01T04:07:47.919Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.730 34.508 1504.3704 05:09:34.39M 2015-10-01T04:07:48.103Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.730 34.508 1504.3699 05:09:34.59M 2015-10-01T04:07:48.308Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.730 34.508 1504.3696 05:09:34.79M 2015-10-01T04:07:48.508Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.730 34.508 1504.3688 05:09:35.01M 2015-10-01T04:07:48.713Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.730 34.508 1504.3684 05:09:35.20M 2015-10-01T04:07:48.913Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.729 34.508 1504.3673 05:09:35.40M 2015-10-01T04:07:49.118Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.730 34.508 1504.3680 05:09:35.60M 2015-10-01T04:07:49.318Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.730 34.509 1504.3676 05:09:35.80M 2015-10-01T04:07:49.524Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.729 34.508 1504.3667 05:09:36.02M 2015-10-01T04:07:49.759Z|I-OCEAN7-304-XXXX| 26.62 14.322 41.729 34.508 1504.3668 05:09:36.22M 2015-10-01T04:07:49.959Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.729 34.508 1504.3674 05:09:36.42M 2015-10-01T04:07:50.133Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.729 34.508 1504.3682 05:09:36.62M 2015-10-01T04:07:50.338Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.729 34.507 1504.3691 05:09:36.82M 2015-10-01T04:07:50.538Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.729 34.507 1504.3694 05:09:37.03M 2015-10-01T04:07:50.743Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.728 34.506 1504.3694 05:09:37.23M 2015-10-01T04:07:50.943Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.727 34.505 1504.3693 05:09:37.43M 2015-10-01T04:07:51.148Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.727 34.504 1504.3696 05:09:37.63M 2015-10-01T04:07:51.369Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.727 34.504 1504.3701 05:09:37.83M 2015-10-01T04:07:51.554Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.728 34.505 1504.3711 05:09:38.07M 2015-10-01T04:07:51.758Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.728 34.505 1504.3716 05:09:38.25M 2015-10-01T04:07:51.958Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.728 34.504 1504.3724 05:09:38.45M 2015-10-01T04:07:52.164Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.728 34.504 1504.3732 05:09:38.65M 2015-10-01T04:07:52.364Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.728 34.503 1504.3738 05:09:38.85M 2015-10-01T04:07:52.569Z|I-OCEAN7-304-XXXX| 26.61 14.326 41.728 34.503 1504.3745 05:09:39.06M 2015-10-01T04:07:52.774Z|I-OCEAN7-304-XXXX| 26.61 14.326 41.728 34.503 1504.3750 05:09:39.26M 2015-10-01T04:07:52.974Z|I-OCEAN7-304-XXXX| 26.60 14.326 41.728 34.503 1504.3746 05:09:39.46M 2015-10-01T04:07:53.179Z|I-OCEAN7-304-XXXX| 26.60 14.326 41.728 34.503 1504.3744 05:09:39.66M 2015-10-01T04:07:53.384Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.728 34.503 1504.3737 05:09:39.86M 2015-10-01T04:07:53.589Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.728 34.504 1504.3727 05:09:40.08M 2015-10-01T04:07:53.789Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.728 34.504 1504.3722 05:09:40.28M 2015-10-01T04:07:53.993Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.728 34.505 1504.3718 05:09:40.48M 2015-10-01T04:07:54.193Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.729 34.505 1504.3711 05:09:40.68M 2015-10-01T04:07:54.399Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.729 34.506 1504.3706 05:09:40.87M 2015-10-01T04:07:54.604Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.729 34.506 1504.3707 05:09:41.09M 2015-10-01T04:07:54.804Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.729 34.506 1504.3711 05:09:41.29M 2015-10-01T04:07:55.004Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.729 34.506 1504.3700 05:09:41.49M 2015-10-01T04:07:55.239Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.728 34.506 1504.3693 05:09:41.69M 2015-10-01T04:07:55.414Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.728 34.506 1504.3689 05:09:41.89M 2015-10-01T04:07:55.619Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.728 34.506 1504.3688 05:09:42.11M 2015-10-01T04:07:55.834Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.729 34.506 1504.3684 05:09:42.31M 2015-10-01T04:07:56.024Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.729 34.507 1504.3684 05:09:42.52M 2015-10-01T04:07:56.269Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.729 34.506 1504.3682 05:09:42.71M 2015-10-01T04:07:56.429Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.728 34.506 1504.3679 05:09:42.95M 2015-10-01T04:07:56.629Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.728 34.506 1504.3685 05:09:43.12M 2015-10-01T04:07:56.834Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.728 34.506 1504.3699 05:09:43.32M 2015-10-01T04:07:57.034Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.728 34.505 1504.3706 05:09:43.52M 2015-10-01T04:07:57.239Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.728 34.505 1504.3705 05:09:43.72M 2015-10-01T04:07:57.444Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.728 34.505 1504.3711 05:09:43.92M 2015-10-01T04:07:57.644Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.728 34.504 1504.3710 05:09:44.14M 2015-10-01T04:07:57.849Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.728 34.505 1504.3713 05:09:44.34M 2015-10-01T04:07:58.054Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.728 34.505 1504.3712 05:09:44.53M 2015-10-01T04:07:58.254Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.729 34.505 1504.3716 05:09:44.74M 2015-10-01T04:07:58.454Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.729 34.505 1504.3707 05:09:44.94M 2015-10-01T04:07:58.679Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.729 34.505 1504.3712 05:09:45.15M 2015-10-01T04:07:58.864Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.729 34.505 1504.3711 05:09:45.35M 2015-10-01T04:07:59.064Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.728 34.505 1504.3706 05:09:45.55M 2015-10-01T04:07:59.269Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.728 34.505 1504.3706 05:09:45.75M 2015-10-01T04:07:59.474Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.729 34.506 1504.3716 05:09:45.95M 2015-10-01T04:07:59.674Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.729 34.507 1504.3708 05:09:46.17M 2015-10-01T04:07:59.879Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.729 34.506 1504.3702 05:09:46.37M 2015-10-01T04:08:00.084Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.729 34.507 1504.3699 05:09:46.57M 2015-10-01T04:08:00.304Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.729 34.507 1504.3693 05:09:46.77M 2015-10-01T04:08:00.489Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.729 34.507 1504.3687 05:09:47.00M 2015-10-01T04:08:00.689Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.729 34.507 1504.3693 05:09:47.18M 2015-10-01T04:08:00.894Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.729 34.507 1504.3685 05:09:47.38M 2015-10-01T04:08:01.099Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.728 34.506 1504.3687 05:09:47.58M 2015-10-01T04:08:01.299Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.728 34.506 1504.3694 05:09:47.78M 2015-10-01T04:08:01.499Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.728 34.506 1504.3700 05:09:48.00M 2015-10-01T04:08:01.709Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.728 34.506 1504.3700 05:09:48.20M 2015-10-01T04:08:01.909Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.728 34.506 1504.3702 05:09:48.40M 2015-10-01T04:08:02.114Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.728 34.506 1504.3698 05:09:48.60M 2015-10-01T04:08:02.319Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.728 34.506 1504.3701 05:09:48.80M 2015-10-01T04:08:02.519Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.728 34.505 1504.3696 05:09:49.02M 2015-10-01T04:08:02.721Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.728 34.505 1504.3695 05:09:49.21M 2015-10-01T04:08:02.924Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.728 34.505 1504.3696 05:09:49.41M 2015-10-01T04:08:03.129Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.728 34.505 1504.3700 05:09:49.61M 2015-10-01T04:08:03.329Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.727 34.504 1504.3695 05:09:49.81M 2015-10-01T04:08:03.534Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.727 34.504 1504.3694 05:09:50.03M 2015-10-01T04:08:03.734Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.727 34.504 1504.3699 05:09:50.23M 2015-10-01T04:08:03.939Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.727 34.504 1504.3690 05:09:50.43M 2015-10-01T04:08:04.139Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.728 34.505 1504.3699 05:09:50.63M 2015-10-01T04:08:04.344Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.728 34.505 1504.3701 05:09:50.82M 2015-10-01T04:08:04.549Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.728 34.505 1504.3702 05:09:51.04M 2015-10-01T04:08:04.769Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.728 34.505 1504.3702 05:09:51.24M 2015-10-01T04:08:04.954Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.728 34.505 1504.3698 05:09:51.46M 2015-10-01T04:08:05.159Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.728 34.507 1504.3662 05:09:51.64M 2015-10-01T04:08:05.359Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.729 34.508 1504.3661 05:09:51.84M 2015-10-01T04:08:05.564Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.729 34.508 1504.3652 05:09:52.06M 2015-10-01T04:08:05.769Z|I-OCEAN7-304-XXXX| 26.61 14.322 41.729 34.508 1504.3661 05:09:52.26M 2015-10-01T04:08:05.999Z|I-OCEAN7-304-XXXX| 26.62 14.322 41.729 34.508 1504.3666 05:09:52.46M 2015-10-01T04:08:06.174Z|I-OCEAN7-304-XXXX| 26.60 14.322 41.730 34.509 1504.3663 05:09:52.66M 2015-10-01T04:08:06.374Z|I-OCEAN7-304-XXXX| 26.60 14.321 41.730 34.509 1504.3661 05:09:52.86M 2015-10-01T04:08:06.579Z|I-OCEAN7-304-XXXX| 26.57 14.321 41.730 34.509 1504.3656 05:09:53.07M 2015-10-01T04:08:06.784Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.730 34.509 1504.3666 05:09:53.27M 2015-10-01T04:08:06.984Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.730 34.509 1504.3672 05:09:53.47M 2015-10-01T04:08:07.189Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.730 34.509 1504.3679 05:09:53.67M 2015-10-01T04:08:07.389Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.730 34.509 1504.3691 05:09:53.87M 2015-10-01T04:08:07.594Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.731 34.509 1504.3700 05:09:54.09M 2015-10-01T04:08:07.800Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.730 34.508 1504.3700 05:09:54.29M 2015-10-01T04:08:07.999Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.731 34.508 1504.3722 05:09:54.49M 2015-10-01T04:08:08.204Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.731 34.508 1504.3713 05:09:54.68M 2015-10-01T04:08:08.404Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.730 34.508 1504.3711 05:09:54.88M 2015-10-01T04:08:08.639Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.730 34.508 1504.3700 05:09:55.10M 2015-10-01T04:08:08.809Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.730 34.508 1504.3693 05:09:55.30M 2015-10-01T04:08:09.014Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.729 34.507 1504.3693 05:09:55.50M 2015-10-01T04:08:09.234Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.729 34.507 1504.3695 05:09:55.70M 2015-10-01T04:08:09.439Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.729 34.507 1504.3691 05:09:55.91M 2015-10-01T04:08:09.639Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.729 34.507 1504.3696 05:09:56.12M 2015-10-01T04:08:09.838Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.729 34.507 1504.3696 05:09:56.32M 2015-10-01T04:08:10.029Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.729 34.506 1504.3694 05:09:56.52M 2015-10-01T04:08:10.234Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.728 34.506 1504.3694 05:09:56.71M 2015-10-01T04:08:10.434Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.728 34.505 1504.3689 05:09:56.91M 2015-10-01T04:08:10.639Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.728 34.505 1504.3693 05:09:57.13M 2015-10-01T04:08:10.844Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.728 34.505 1504.3695 05:09:57.33M 2015-10-01T04:08:11.044Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.728 34.505 1504.3704 05:09:57.53M 2015-10-01T04:08:11.249Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.728 34.505 1504.3701 05:09:57.73M 2015-10-01T04:08:11.449Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.728 34.506 1504.3698 05:09:57.93M 2015-10-01T04:08:11.654Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.728 34.506 1504.3687 05:09:58.15M 2015-10-01T04:08:11.859Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.728 34.506 1504.3684 05:09:58.35M 2015-10-01T04:08:12.059Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.728 34.506 1504.3678 05:09:58.55M 2015-10-01T04:08:12.264Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.728 34.506 1504.3678 05:09:58.75M 2015-10-01T04:08:12.469Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.728 34.506 1504.3685 05:09:58.95M 2015-10-01T04:08:12.669Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.729 34.507 1504.3676 05:09:59.17M 2015-10-01T04:08:12.874Z|I-OCEAN7-304-XXXX| 26.61 14.322 41.729 34.507 1504.3672 05:09:59.36M 2015-10-01T04:08:13.078Z|I-OCEAN7-304-XXXX| 26.61 14.322 41.729 34.508 1504.3671 05:09:59.56M 2015-10-01T04:08:13.282Z|I-OCEAN7-304-XXXX| 26.61 14.322 41.729 34.508 1504.3671 05:09:59.76M 2015-10-01T04:08:13.484Z|I-OCEAN7-304-XXXX| 26.64 14.322 41.729 34.508 1504.3674 05:09:59.96M 2015-10-01T04:08:13.704Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.729 34.508 1504.3666 05:10:00.18M 2015-10-01T04:08:13.889Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.728 34.507 1504.3662 05:10:00.39M 2015-10-01T04:08:14.089Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.728 34.506 1504.3662 05:10:00.58M 2015-10-01T04:08:14.294Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.731 34.509 1504.3705 05:10:00.78M 2015-10-01T04:08:14.494Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.731 34.509 1504.3712 05:10:00.97M 2015-10-01T04:08:14.699Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.731 34.509 1504.3713 05:10:01.19M 2015-10-01T04:08:14.904Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.731 34.508 1504.3713 05:10:01.39M 2015-10-01T04:08:15.118Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.730 34.508 1504.3718 05:10:01.59M 2015-10-01T04:08:15.309Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.731 34.508 1504.3723 05:10:01.79M 2015-10-01T04:08:15.514Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.731 34.508 1504.3738 05:10:02.01M 2015-10-01T04:08:15.720Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.732 34.508 1504.3749 05:10:02.21M 2015-10-01T04:08:15.922Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.731 34.507 1504.3738 05:10:02.41M 2015-10-01T04:08:16.121Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.730 34.506 1504.3726 05:10:02.61M 2015-10-01T04:08:16.324Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.729 34.506 1504.3716 05:10:02.80M 2015-10-01T04:08:16.525Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.728 34.505 1504.3707 05:10:03.02M 2015-10-01T04:08:16.740Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.728 34.505 1504.3704 05:10:03.22M 2015-10-01T04:08:16.935Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.728 34.505 1504.3707 05:10:03.42M 2015-10-01T04:08:17.134Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.727 34.505 1504.3700 05:10:03.62M 2015-10-01T04:08:17.340Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.727 34.504 1504.3690 05:10:03.82M 2015-10-01T04:08:17.544Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.727 34.504 1504.3685 05:10:04.04M 2015-10-01T04:08:17.745Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.727 34.504 1504.3693 05:10:04.24M 2015-10-01T04:08:17.950Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.727 34.504 1504.3688 05:10:04.44M 2015-10-01T04:08:18.170Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.727 34.504 1504.3690 05:10:04.64M 2015-10-01T04:08:18.355Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.727 34.504 1504.3696 05:10:04.85M 2015-10-01T04:08:18.563Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.726 34.504 1504.3679 05:10:05.05M 2015-10-01T04:08:18.798Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.726 34.504 1504.3676 05:10:05.25M 2015-10-01T04:08:18.965Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.727 34.504 1504.3688 05:10:05.45M 2015-10-01T04:08:19.165Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.727 34.504 1504.3698 05:10:05.65M 2015-10-01T04:08:19.370Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.727 34.504 1504.3705 05:10:05.85M 2015-10-01T04:08:19.570Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.728 34.504 1504.3708 05:10:06.07M 2015-10-01T04:08:19.775Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.728 34.504 1504.3707 05:10:06.27M 2015-10-01T04:08:19.980Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.727 34.504 1504.3698 05:10:06.47M 2015-10-01T04:08:20.185Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.727 34.504 1504.3687 05:10:06.66M 2015-10-01T04:08:20.385Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.727 34.504 1504.3690 05:10:06.86M 2015-10-01T04:08:20.585Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.728 34.504 1504.3699 05:10:07.08M 2015-10-01T04:08:20.790Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.728 34.505 1504.3701 05:10:07.28M 2015-10-01T04:08:20.995Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.728 34.505 1504.3707 05:10:07.48M 2015-10-01T04:08:21.195Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.728 34.505 1504.3713 05:10:07.68M 2015-10-01T04:08:21.400Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.728 34.505 1504.3713 05:10:07.88M 2015-10-01T04:08:21.605Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.729 34.506 1504.3711 05:10:08.10M 2015-10-01T04:08:21.805Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.729 34.506 1504.3715 05:10:08.30M 2015-10-01T04:08:22.010Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.729 34.506 1504.3708 05:10:08.50M 2015-10-01T04:08:22.210Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.729 34.506 1504.3695 05:10:08.70M 2015-10-01T04:08:22.415Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.729 34.506 1504.3698 05:10:08.89M 2015-10-01T04:08:22.635Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.729 34.506 1504.3694 05:10:09.11M 2015-10-01T04:08:22.820Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.729 34.507 1504.3690 05:10:09.33M 2015-10-01T04:08:23.025Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.729 34.507 1504.3694 05:10:09.51M 2015-10-01T04:08:23.230Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.730 34.507 1504.3696 05:10:09.71M 2015-10-01T04:08:23.430Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.730 34.508 1504.3691 05:10:09.91M 2015-10-01T04:08:23.635Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.730 34.509 1504.3682 05:10:10.13M 2015-10-01T04:08:23.835Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.730 34.509 1504.3673 05:10:10.33M 2015-10-01T04:08:24.041Z|I-OCEAN7-304-XXXX| 26.60 14.322 41.730 34.509 1504.3677 05:10:10.52M 2015-10-01T04:08:24.245Z|I-OCEAN7-304-XXXX| 26.61 14.322 41.731 34.510 1504.3684 05:10:10.72M 2015-10-01T04:08:24.445Z|I-OCEAN7-304-XXXX| 26.60 14.322 41.731 34.510 1504.3683 05:10:10.92M 2015-10-01T04:08:24.645Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.731 34.509 1504.3680 05:10:11.14M 2015-10-01T04:08:24.850Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.731 34.510 1504.3684 05:10:11.34M 2015-10-01T04:08:25.055Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.731 34.510 1504.3687 05:10:11.54M 2015-10-01T04:08:25.260Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.731 34.510 1504.3690 05:10:11.74M 2015-10-01T04:08:25.460Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.731 34.510 1504.3690 05:10:11.94M 2015-10-01T04:08:25.665Z|I-OCEAN7-304-XXXX| 26.61 14.322 41.731 34.510 1504.3695 05:10:12.16M 2015-10-01T04:08:25.870Z|I-OCEAN7-304-XXXX| 26.63 14.322 41.731 34.509 1504.3700 05:10:12.36M 2015-10-01T04:08:26.070Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.731 34.509 1504.3702 05:10:12.56M 2015-10-01T04:08:26.270Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.731 34.509 1504.3713 05:10:12.75M 2015-10-01T04:08:26.475Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.731 34.508 1504.3727 05:10:12.95M 2015-10-01T04:08:26.675Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.731 34.508 1504.3724 05:10:13.17M 2015-10-01T04:08:26.880Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.730 34.507 1504.3729 05:10:13.37M 2015-10-01T04:08:27.100Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.730 34.507 1504.3719 05:10:13.57M 2015-10-01T04:08:27.290Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.730 34.507 1504.3713 05:10:13.79M 2015-10-01T04:08:27.490Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.730 34.507 1504.3718 05:10:13.97M 2015-10-01T04:08:27.695Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.507 1504.3726 05:10:14.19M 2015-10-01T04:08:27.895Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.507 1504.3726 05:10:14.39M 2015-10-01T04:08:28.100Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.730 34.507 1504.3715 05:10:14.58M 2015-10-01T04:08:28.305Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.730 34.507 1504.3717 05:10:14.78M 2015-10-01T04:08:28.505Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.507 1504.3716 05:10:15.00M 2015-10-01T04:08:28.710Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.508 1504.3717 05:10:15.20M 2015-10-01T04:08:28.915Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.731 34.509 1504.3716 05:10:15.40M 2015-10-01T04:08:29.115Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.732 34.509 1504.3713 05:10:15.60M 2015-10-01T04:08:29.322Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.731 34.509 1504.3713 05:10:15.80M 2015-10-01T04:08:29.520Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.731 34.509 1504.3706 05:10:16.02M 2015-10-01T04:08:29.725Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.731 34.509 1504.3704 05:10:16.22M 2015-10-01T04:08:29.925Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.731 34.510 1504.3705 05:10:16.42M 2015-10-01T04:08:30.130Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.731 34.509 1504.3700 05:10:16.61M 2015-10-01T04:08:30.330Z|I-OCEAN7-304-XXXX| 26.60 14.322 41.730 34.509 1504.3693 05:10:16.81M 2015-10-01T04:08:30.535Z|I-OCEAN7-304-XXXX| 26.60 14.322 41.730 34.509 1504.3685 05:10:17.03M 2015-10-01T04:08:30.740Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.730 34.508 1504.3679 05:10:17.23M 2015-10-01T04:08:30.945Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.729 34.508 1504.3683 05:10:17.43M 2015-10-01T04:08:31.145Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.729 34.508 1504.3673 05:10:17.63M 2015-10-01T04:08:31.350Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.729 34.507 1504.3672 05:10:17.83M 2015-10-01T04:08:31.570Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.729 34.507 1504.3663 05:10:18.05M 2015-10-01T04:08:31.755Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.728 34.507 1504.3663 05:10:18.26M 2015-10-01T04:08:31.955Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.728 34.506 1504.3665 05:10:18.44M 2015-10-01T04:08:32.161Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.727 34.506 1504.3660 05:10:18.64M 2015-10-01T04:08:32.366Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.727 34.506 1504.3656 05:10:18.84M 2015-10-01T04:08:32.565Z|I-OCEAN7-304-XXXX| 26.61 14.322 41.727 34.506 1504.3661 05:10:19.06M 2015-10-01T04:08:32.770Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.727 34.505 1504.3666 05:10:19.26M 2015-10-01T04:08:32.975Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.727 34.505 1504.3672 05:10:19.46M 2015-10-01T04:08:33.198Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.727 34.504 1504.3687 05:10:19.66M 2015-10-01T04:08:33.380Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.727 34.505 1504.3690 05:10:19.86M 2015-10-01T04:08:33.580Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.727 34.505 1504.3694 05:10:20.08M 2015-10-01T04:08:33.785Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.728 34.505 1504.3702 05:10:20.28M 2015-10-01T04:08:33.990Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.728 34.505 1504.3708 05:10:20.48M 2015-10-01T04:08:34.191Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.728 34.505 1504.3718 05:10:20.67M 2015-10-01T04:08:34.396Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.729 34.505 1504.3727 05:10:20.87M 2015-10-01T04:08:34.595Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.729 34.505 1504.3734 05:10:21.09M 2015-10-01T04:08:34.800Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.729 34.505 1504.3743 05:10:21.29M 2015-10-01T04:08:35.005Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.729 34.505 1504.3749 05:10:21.49M 2015-10-01T04:08:35.210Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.730 34.505 1504.3745 05:10:21.69M 2015-10-01T04:08:35.410Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.730 34.506 1504.3755 05:10:21.89M 2015-10-01T04:08:35.622Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.730 34.506 1504.3743 05:10:22.11M 2015-10-01T04:08:35.815Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.730 34.507 1504.3740 05:10:22.31M 2015-10-01T04:08:36.035Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.731 34.507 1504.3737 05:10:22.50M 2015-10-01T04:08:36.220Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.730 34.508 1504.3730 05:10:22.72M 2015-10-01T04:08:36.425Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.730 34.507 1504.3716 05:10:22.90M 2015-10-01T04:08:36.625Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.732 34.508 1504.3734 05:10:23.12M 2015-10-01T04:08:36.830Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.732 34.509 1504.3740 05:10:23.32M 2015-10-01T04:08:37.035Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.732 34.509 1504.3741 05:10:23.52M 2015-10-01T04:08:37.235Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.728 34.505 1504.3688 05:10:23.72M 2015-10-01T04:08:37.441Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.727 34.505 1504.3665 05:10:23.92M 2015-10-01T04:08:37.646Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.726 34.505 1504.3656 05:10:24.14M 2015-10-01T04:08:37.846Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.727 34.505 1504.3660 05:10:24.34M 2015-10-01T04:08:38.046Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.728 34.506 1504.3672 05:10:24.53M 2015-10-01T04:08:38.251Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.728 34.506 1504.3677 05:10:24.73M 2015-10-01T04:08:38.479Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.729 34.507 1504.3693 05:10:24.93M 2015-10-01T04:08:38.656Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.730 34.507 1504.3704 05:10:25.15M 2015-10-01T04:08:38.861Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.730 34.508 1504.3716 05:10:25.35M 2015-10-01T04:08:39.065Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.731 34.509 1504.3727 05:10:25.55M 2015-10-01T04:08:39.279Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.732 34.509 1504.3735 05:10:25.75M 2015-10-01T04:08:39.471Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.732 34.509 1504.3733 05:10:25.94M 2015-10-01T04:08:39.670Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.732 34.509 1504.3723 05:10:26.17M 2015-10-01T04:08:39.875Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.732 34.510 1504.3721 05:10:26.37M 2015-10-01T04:08:40.076Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.732 34.510 1504.3721 05:10:26.56M 2015-10-01T04:08:40.286Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.732 34.510 1504.3724 05:10:26.76M 2015-10-01T04:08:40.501Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.732 34.509 1504.3724 05:10:26.97M 2015-10-01T04:08:40.719Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.732 34.509 1504.3724 05:10:27.20M 2015-10-01T04:08:40.891Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.732 34.509 1504.3735 05:10:27.38M 2015-10-01T04:08:41.096Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.732 34.509 1504.3729 05:10:27.58M 2015-10-01T04:08:41.296Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.732 34.509 1504.3727 05:10:27.78M 2015-10-01T04:08:41.501Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.731 34.509 1504.3723 05:10:28.00M 2015-10-01T04:08:41.706Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.731 34.509 1504.3722 05:10:28.20M 2015-10-01T04:08:41.906Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.731 34.508 1504.3717 05:10:28.40M 2015-10-01T04:08:42.111Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.731 34.509 1504.3724 05:10:28.59M 2015-10-01T04:08:42.311Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.731 34.509 1504.3727 05:10:28.79M 2015-10-01T04:08:42.511Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.731 34.508 1504.3734 05:10:29.01M 2015-10-01T04:08:42.716Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.731 34.508 1504.3733 05:10:29.21M 2015-10-01T04:08:42.923Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.731 34.508 1504.3737 05:10:29.41M 2015-10-01T04:08:43.126Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.731 34.508 1504.3729 05:10:29.61M 2015-10-01T04:08:43.326Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.731 34.508 1504.3730 05:10:29.81M 2015-10-01T04:08:43.531Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.731 34.509 1504.3724 05:10:30.03M 2015-10-01T04:08:43.731Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.732 34.509 1504.3719 05:10:30.23M 2015-10-01T04:08:43.936Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.732 34.510 1504.3715 05:10:30.42M 2015-10-01T04:08:44.141Z|I-OCEAN7-304-XXXX| 26.60 14.322 41.732 34.510 1504.3710 05:10:30.62M 2015-10-01T04:08:44.341Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.732 34.510 1504.3710 05:10:30.82M 2015-10-01T04:08:44.551Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.732 34.511 1504.3701 05:10:31.04M 2015-10-01T04:08:44.751Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.732 34.511 1504.3691 05:10:31.24M 2015-10-01T04:08:44.966Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.733 34.511 1504.3705 05:10:31.44M 2015-10-01T04:08:45.156Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.733 34.511 1504.3706 05:10:31.65M 2015-10-01T04:08:45.356Z|I-OCEAN7-304-XXXX| 26.61 14.322 41.732 34.511 1504.3716 05:10:31.84M 2015-10-01T04:08:45.563Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.732 34.510 1504.3726 05:10:32.06M 2015-10-01T04:08:45.761Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.732 34.510 1504.3727 05:10:32.26M 2015-10-01T04:08:45.966Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.732 34.509 1504.3729 05:10:32.45M 2015-10-01T04:08:46.171Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.732 34.509 1504.3734 05:10:32.65M 2015-10-01T04:08:46.376Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.732 34.509 1504.3728 05:10:32.85M 2015-10-01T04:08:46.576Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.732 34.509 1504.3734 05:10:33.07M 2015-10-01T04:08:46.781Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.731 34.509 1504.3730 05:10:33.27M 2015-10-01T04:08:46.981Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.731 34.508 1504.3722 05:10:33.47M 2015-10-01T04:08:47.186Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.731 34.508 1504.3713 05:10:33.67M 2015-10-01T04:08:47.399Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.730 34.508 1504.3708 05:10:33.87M 2015-10-01T04:08:47.591Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.730 34.508 1504.3704 05:10:34.09M 2015-10-01T04:08:47.796Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.730 34.508 1504.3698 05:10:34.29M 2015-10-01T04:08:47.996Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.729 34.508 1504.3685 05:10:34.49M 2015-10-01T04:08:48.203Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.729 34.508 1504.3691 05:10:34.69M 2015-10-01T04:08:48.402Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.729 34.507 1504.3696 05:10:34.89M 2015-10-01T04:08:48.606Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.729 34.507 1504.3693 05:10:35.10M 2015-10-01T04:08:48.811Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.730 34.508 1504.3690 05:10:35.30M 2015-10-01T04:08:49.011Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.730 34.508 1504.3699 05:10:35.50M 2015-10-01T04:08:49.216Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.730 34.508 1504.3700 05:10:35.70M 2015-10-01T04:08:49.436Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.730 34.508 1504.3704 05:10:35.90M 2015-10-01T04:08:49.626Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.730 34.508 1504.3701 05:10:36.13M 2015-10-01T04:08:49.826Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.730 34.508 1504.3691 05:10:36.32M 2015-10-01T04:08:50.026Z|I-OCEAN7-304-XXXX| 26.63 14.322 41.730 34.509 1504.3694 05:10:36.51M 2015-10-01T04:08:50.231Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.730 34.508 1504.3688 05:10:36.71M 2015-10-01T04:08:50.436Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.730 34.508 1504.3694 05:10:36.91M 2015-10-01T04:08:50.636Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.731 34.509 1504.3701 05:10:37.13M 2015-10-01T04:08:50.836Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.731 34.508 1504.3704 05:10:37.33M 2015-10-01T04:08:51.041Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.731 34.508 1504.3716 05:10:37.53M 2015-10-01T04:08:51.246Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.731 34.508 1504.3719 05:10:37.73M 2015-10-01T04:08:51.451Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.731 34.508 1504.3716 05:10:37.93M 2015-10-01T04:08:51.651Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.730 34.508 1504.3707 05:10:38.15M 2015-10-01T04:08:51.851Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.730 34.508 1504.3707 05:10:38.35M 2015-10-01T04:08:52.061Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.730 34.508 1504.3700 05:10:38.54M 2015-10-01T04:08:52.261Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.730 34.508 1504.3704 05:10:38.74M 2015-10-01T04:08:52.466Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.730 34.508 1504.3698 05:10:38.94M 2015-10-01T04:08:52.666Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.730 34.508 1504.3695 05:10:39.16M 2015-10-01T04:08:52.871Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.730 34.508 1504.3705 05:10:39.36M 2015-10-01T04:08:53.076Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.730 34.507 1504.3710 05:10:39.56M 2015-10-01T04:08:53.276Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.507 1504.3713 05:10:39.76M 2015-10-01T04:08:53.476Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.507 1504.3711 05:10:39.96M 2015-10-01T04:08:53.682Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.729 34.507 1504.3708 05:10:40.18M 2015-10-01T04:08:53.906Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.729 34.507 1504.3702 05:10:40.37M 2015-10-01T04:08:54.091Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.729 34.506 1504.3699 05:10:40.59M 2015-10-01T04:08:54.291Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.729 34.506 1504.3705 05:10:40.77M 2015-10-01T04:08:54.491Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.729 34.506 1504.3706 05:10:40.97M 2015-10-01T04:08:54.696Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.729 34.506 1504.3706 05:10:41.19M 2015-10-01T04:08:54.901Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.729 34.506 1504.3698 05:10:41.39M 2015-10-01T04:08:55.106Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.729 34.506 1504.3704 05:10:41.59M 2015-10-01T04:08:55.306Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.729 34.506 1504.3708 05:10:41.79M 2015-10-01T04:08:55.511Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.729 34.506 1504.3706 05:10:42.01M 2015-10-01T04:08:55.711Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.729 34.507 1504.3710 05:10:42.21M 2015-10-01T04:08:55.916Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.729 34.507 1504.3708 05:10:42.41M 2015-10-01T04:08:56.116Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.729 34.506 1504.3716 05:10:42.60M 2015-10-01T04:08:56.322Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.730 34.507 1504.3729 05:10:42.80M 2015-10-01T04:08:56.526Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.730 34.507 1504.3735 05:10:43.02M 2015-10-01T04:08:56.726Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.731 34.507 1504.3737 05:10:43.22M 2015-10-01T04:08:56.950Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.731 34.508 1504.3743 05:10:43.42M 2015-10-01T04:08:57.136Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.731 34.508 1504.3749 05:10:43.62M 2015-10-01T04:08:57.336Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.731 34.508 1504.3746 05:10:43.82M 2015-10-01T04:08:57.541Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.731 34.508 1504.3757 05:10:44.04M 2015-10-01T04:08:57.746Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.731 34.508 1504.3757 05:10:44.24M 2015-10-01T04:08:57.946Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.731 34.507 1504.3751 05:10:44.44M 2015-10-01T04:08:58.152Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.731 34.507 1504.3757 05:10:44.63M 2015-10-01T04:08:58.366Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.731 34.507 1504.3760 05:10:44.83M 2015-10-01T04:08:58.556Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.731 34.507 1504.3759 05:10:45.07M 2015-10-01T04:08:58.756Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.731 34.507 1504.3754 05:10:45.25M 2015-10-01T04:08:58.961Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.730 34.507 1504.3752 05:10:45.45M 2015-10-01T04:08:59.166Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.731 34.507 1504.3746 05:10:45.65M 2015-10-01T04:08:59.366Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.730 34.507 1504.3740 05:10:45.85M 2015-10-01T04:08:59.571Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.731 34.507 1504.3749 05:10:46.07M 2015-10-01T04:08:59.771Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.731 34.507 1504.3746 05:10:46.26M 2015-10-01T04:08:59.976Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.731 34.508 1504.3735 05:10:46.46M 2015-10-01T04:09:00.181Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.730 34.507 1504.3739 05:10:46.66M 2015-10-01T04:09:00.386Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.730 34.507 1504.3735 05:10:46.86M 2015-10-01T04:09:00.586Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.730 34.507 1504.3723 05:10:47.08M 2015-10-01T04:09:00.786Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.730 34.507 1504.3711 05:10:47.28M 2015-10-01T04:09:00.999Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.730 34.508 1504.3712 05:10:47.48M 2015-10-01T04:09:01.196Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.730 34.508 1504.3713 05:10:47.68M 2015-10-01T04:09:01.396Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.731 34.508 1504.3717 05:10:47.88M 2015-10-01T04:09:01.596Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.731 34.508 1504.3719 05:10:48.09M 2015-10-01T04:09:01.806Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.731 34.508 1504.3727 05:10:48.29M 2015-10-01T04:09:02.039Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.731 34.508 1504.3738 05:10:48.50M 2015-10-01T04:09:02.206Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.730 34.507 1504.3727 05:10:48.69M 2015-10-01T04:09:02.412Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.730 34.508 1504.3715 05:10:48.89M 2015-10-01T04:09:02.617Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.730 34.508 1504.3705 05:10:49.11M 2015-10-01T04:09:02.837Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.729 34.507 1504.3701 05:10:49.31M 2015-10-01T04:09:03.022Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.730 34.508 1504.3700 05:10:49.53M 2015-10-01T04:09:03.227Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.730 34.508 1504.3702 05:10:49.71M 2015-10-01T04:09:03.427Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.731 34.509 1504.3705 05:10:49.91M 2015-10-01T04:09:03.639Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.731 34.509 1504.3711 05:10:50.13M 2015-10-01T04:09:03.837Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.731 34.508 1504.3712 05:10:50.33M 2015-10-01T04:09:04.037Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.731 34.508 1504.3721 05:10:50.53M 2015-10-01T04:09:04.242Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.730 34.508 1504.3716 05:10:50.72M 2015-10-01T04:09:04.442Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.730 34.508 1504.3713 05:10:50.92M 2015-10-01T04:09:04.647Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.730 34.508 1504.3713 05:10:51.14M 2015-10-01T04:09:04.847Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.730 34.509 1504.3708 05:10:51.34M 2015-10-01T04:09:05.052Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.731 34.509 1504.3705 05:10:51.54M 2015-10-01T04:09:05.257Z|I-OCEAN7-304-XXXX| 26.61 14.322 41.731 34.509 1504.3701 05:10:51.74M 2015-10-01T04:09:05.457Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.731 34.509 1504.3711 05:10:51.94M 2015-10-01T04:09:05.662Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.731 34.509 1504.3712 05:10:52.15M 2015-10-01T04:09:05.862Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.731 34.509 1504.3711 05:10:52.36M 2015-10-01T04:09:06.067Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.731 34.509 1504.3716 05:10:52.55M 2015-10-01T04:09:06.267Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.731 34.509 1504.3717 05:10:52.75M 2015-10-01T04:09:06.472Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.731 34.509 1504.3712 05:10:52.95M 2015-10-01T04:09:06.677Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.731 34.509 1504.3713 05:10:53.17M 2015-10-01T04:09:06.877Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.731 34.509 1504.3719 05:10:53.37M 2015-10-01T04:09:07.082Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.731 34.509 1504.3719 05:10:53.57M 2015-10-01T04:09:07.302Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.731 34.509 1504.3721 05:10:53.77M 2015-10-01T04:09:07.519Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.732 34.510 1504.3721 05:10:54.00M 2015-10-01T04:09:07.687Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.732 34.510 1504.3723 05:10:54.19M 2015-10-01T04:09:07.892Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.732 34.510 1504.3715 05:10:54.38M 2015-10-01T04:09:08.097Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.732 34.509 1504.3716 05:10:54.58M 2015-10-01T04:09:08.302Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.731 34.509 1504.3717 05:10:54.78M 2015-10-01T04:09:08.502Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.731 34.509 1504.3717 05:10:55.00M 2015-10-01T04:09:08.707Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.732 34.509 1504.3727 05:10:55.20M 2015-10-01T04:09:08.907Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.732 34.509 1504.3738 05:10:55.40M 2015-10-01T04:09:09.112Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.732 34.508 1504.3737 05:10:55.60M 2015-10-01T04:09:09.317Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.731 34.508 1504.3740 05:10:55.80M 2015-10-01T04:09:09.517Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.731 34.508 1504.3752 05:10:56.02M 2015-10-01T04:09:09.722Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.731 34.508 1504.3751 05:10:56.21M 2015-10-01T04:09:09.922Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.731 34.508 1504.3739 05:10:56.41M 2015-10-01T04:09:10.127Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.731 34.507 1504.3737 05:10:56.61M 2015-10-01T04:09:10.332Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.731 34.507 1504.3741 05:10:56.81M 2015-10-01T04:09:10.532Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.730 34.507 1504.3741 05:10:57.03M 2015-10-01T04:09:10.737Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.730 34.506 1504.3737 05:10:57.23M 2015-10-01T04:09:10.937Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.730 34.506 1504.3740 05:10:57.43M 2015-10-01T04:09:11.142Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.730 34.506 1504.3741 05:10:57.63M 2015-10-01T04:09:11.347Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.730 34.507 1504.3745 05:10:57.83M 2015-10-01T04:09:11.547Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.730 34.507 1504.3738 05:10:58.05M 2015-10-01T04:09:11.772Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.730 34.507 1504.3734 05:10:58.25M 2015-10-01T04:09:11.952Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.730 34.507 1504.3719 05:10:58.46M 2015-10-01T04:09:12.157Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.730 34.507 1504.3713 05:10:58.64M 2015-10-01T04:09:12.362Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.730 34.507 1504.3713 05:10:58.84M 2015-10-01T04:09:12.567Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.730 34.508 1504.3721 05:10:59.06M 2015-10-01T04:09:12.767Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.730 34.508 1504.3721 05:10:59.26M 2015-10-01T04:09:12.967Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.508 1504.3721 05:10:59.46M 2015-10-01T04:09:13.172Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.508 1504.3723 05:10:59.66M 2015-10-01T04:09:13.372Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.508 1504.3719 05:10:59.86M 2015-10-01T04:09:13.577Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.731 34.508 1504.3729 05:11:00.08M 2015-10-01T04:09:13.782Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.731 34.508 1504.3735 05:11:00.28M 2015-10-01T04:09:13.987Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.731 34.508 1504.3739 05:11:00.47M 2015-10-01T04:09:14.187Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.731 34.508 1504.3745 05:11:00.67M 2015-10-01T04:09:14.392Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.731 34.507 1504.3752 05:11:00.87M 2015-10-01T04:09:14.592Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.731 34.507 1504.3752 05:11:01.09M 2015-10-01T04:09:14.797Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.731 34.507 1504.3745 05:11:01.29M 2015-10-01T04:09:15.002Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.731 34.507 1504.3756 05:11:01.49M 2015-10-01T04:09:15.202Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.731 34.507 1504.3759 05:11:01.69M 2015-10-01T04:09:15.407Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.731 34.507 1504.3762 05:11:01.89M 2015-10-01T04:09:15.607Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.732 34.508 1504.3763 05:11:02.11M 2015-10-01T04:09:15.812Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.732 34.508 1504.3756 05:11:02.30M 2015-10-01T04:09:16.012Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.732 34.508 1504.3757 05:11:02.50M 2015-10-01T04:09:16.232Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.732 34.508 1504.3760 05:11:02.70M 2015-10-01T04:09:16.422Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.732 34.508 1504.3760 05:11:02.92M 2015-10-01T04:09:16.627Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.732 34.508 1504.3754 05:11:03.12M 2015-10-01T04:09:16.839Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.732 34.508 1504.3754 05:11:03.32M 2015-10-01T04:09:17.027Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.732 34.508 1504.3761 05:11:03.52M 2015-10-01T04:09:17.232Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.732 34.508 1504.3760 05:11:03.72M 2015-10-01T04:09:17.437Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.732 34.508 1504.3767 05:11:03.92M 2015-10-01T04:09:17.637Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.732 34.508 1504.3762 05:11:04.14M 2015-10-01T04:09:17.842Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.732 34.508 1504.3757 05:11:04.33M 2015-10-01T04:09:18.047Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.732 34.509 1504.3745 05:11:04.53M 2015-10-01T04:09:18.247Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.732 34.509 1504.3738 05:11:04.73M 2015-10-01T04:09:18.447Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.732 34.509 1504.3739 05:11:04.93M 2015-10-01T04:09:18.652Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.732 34.509 1504.3734 05:11:05.15M 2015-10-01T04:09:18.857Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.732 34.509 1504.3735 05:11:05.35M 2015-10-01T04:09:19.057Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.732 34.509 1504.3735 05:11:05.55M 2015-10-01T04:09:19.267Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.732 34.509 1504.3732 05:11:05.74M 2015-10-01T04:09:19.467Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.732 34.509 1504.3724 05:11:05.95M 2015-10-01T04:09:19.667Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.732 34.509 1504.3723 05:11:06.16M 2015-10-01T04:09:19.872Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.732 34.509 1504.3718 05:11:06.36M 2015-10-01T04:09:20.077Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.731 34.509 1504.3711 05:11:06.56M 2015-10-01T04:09:20.280Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.731 34.509 1504.3705 05:11:06.76M 2015-10-01T04:09:20.477Z|I-OCEAN7-304-XXXX| 26.61 14.322 41.731 34.510 1504.3702 05:11:06.96M 2015-10-01T04:09:20.697Z|I-OCEAN7-304-XXXX| 26.62 14.322 41.731 34.510 1504.3706 05:11:07.18M 2015-10-01T04:09:20.887Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.731 34.510 1504.3712 05:11:07.39M 2015-10-01T04:09:21.092Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.732 34.510 1504.3719 05:11:07.58M 2015-10-01T04:09:21.292Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.732 34.509 1504.3723 05:11:07.78M 2015-10-01T04:09:21.497Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.731 34.509 1504.3716 05:11:08.00M 2015-10-01T04:09:21.702Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.731 34.509 1504.3721 05:11:08.19M 2015-10-01T04:09:21.907Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.731 34.509 1504.3723 05:11:08.40M 2015-10-01T04:09:22.107Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.731 34.509 1504.3728 05:11:08.59M 2015-10-01T04:09:22.307Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.731 34.508 1504.3729 05:11:08.79M 2015-10-01T04:09:22.512Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.731 34.508 1504.3733 05:11:09.01M 2015-10-01T04:09:22.718Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.731 34.508 1504.3738 05:11:09.21M 2015-10-01T04:09:22.918Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.731 34.508 1504.3746 05:11:09.41M 2015-10-01T04:09:23.123Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.732 34.508 1504.3746 05:11:09.61M 2015-10-01T04:09:23.323Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.732 34.508 1504.3751 05:11:09.81M 2015-10-01T04:09:23.522Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.732 34.508 1504.3760 05:11:10.03M 2015-10-01T04:09:23.727Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.732 34.508 1504.3757 05:11:10.22M 2015-10-01T04:09:23.932Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.732 34.508 1504.3759 05:11:10.42M 2015-10-01T04:09:24.132Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.732 34.509 1504.3757 05:11:10.62M 2015-10-01T04:09:24.337Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.732 34.509 1504.3760 05:11:10.82M 2015-10-01T04:09:24.547Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.732 34.509 1504.3757 05:11:11.04M 2015-10-01T04:09:24.747Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.732 34.509 1504.3757 05:11:11.24M 2015-10-01T04:09:24.947Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.732 34.508 1504.3749 05:11:11.44M 2015-10-01T04:09:25.167Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.732 34.508 1504.3749 05:11:11.64M 2015-10-01T04:09:25.352Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.732 34.509 1504.3750 05:11:11.85M 2015-10-01T04:09:25.558Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.732 34.509 1504.3751 05:11:12.06M 2015-10-01T04:09:25.758Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.732 34.509 1504.3744 05:11:12.26M 2015-10-01T04:09:25.963Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.732 34.509 1504.3739 05:11:12.45M 2015-10-01T04:09:26.167Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.732 34.509 1504.3739 05:11:12.65M 2015-10-01T04:09:26.368Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.732 34.509 1504.3735 05:11:12.85M 2015-10-01T04:09:26.573Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.731 34.509 1504.3732 05:11:13.07M 2015-10-01T04:09:26.773Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.732 34.509 1504.3734 05:11:13.27M 2015-10-01T04:09:26.978Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.732 34.509 1504.3733 05:11:13.47M 2015-10-01T04:09:27.178Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.732 34.509 1504.3738 05:11:13.67M 2015-10-01T04:09:27.383Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.732 34.509 1504.3745 05:11:13.86M 2015-10-01T04:09:27.588Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.732 34.509 1504.3754 05:11:14.08M 2015-10-01T04:09:27.793Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.733 34.510 1504.3759 05:11:14.28M 2015-10-01T04:09:27.993Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.733 34.510 1504.3757 05:11:14.48M 2015-10-01T04:09:28.198Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.733 34.510 1504.3748 05:11:14.68M 2015-10-01T04:09:28.398Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.733 34.511 1504.3743 05:11:14.88M 2015-10-01T04:09:28.603Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.733 34.511 1504.3744 05:11:15.10M 2015-10-01T04:09:28.803Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.733 34.510 1504.3751 05:11:15.30M 2015-10-01T04:09:29.008Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.733 34.510 1504.3759 05:11:15.50M 2015-10-01T04:09:29.213Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.733 34.510 1504.3759 05:11:15.70M 2015-10-01T04:09:29.413Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.734 34.511 1504.3763 05:11:15.89M 2015-10-01T04:09:29.638Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.733 34.510 1504.3766 05:11:16.11M 2015-10-01T04:09:29.818Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.733 34.510 1504.3757 05:11:16.33M 2015-10-01T04:09:30.023Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.733 34.510 1504.3754 05:11:16.51M 2015-10-01T04:09:30.228Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.732 34.509 1504.3750 05:11:16.71M 2015-10-01T04:09:30.433Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.732 34.509 1504.3740 05:11:16.91M 2015-10-01T04:09:30.633Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.732 34.509 1504.3735 05:11:17.13M 2015-10-01T04:09:30.838Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.732 34.509 1504.3746 05:11:17.33M 2015-10-01T04:09:31.038Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.732 34.509 1504.3743 05:11:17.53M 2015-10-01T04:09:31.243Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.732 34.508 1504.3743 05:11:17.73M 2015-10-01T04:09:31.443Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.731 34.508 1504.3754 05:11:17.93M 2015-10-01T04:09:31.648Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.731 34.507 1504.3752 05:11:18.14M 2015-10-01T04:09:31.853Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.730 34.507 1504.3755 05:11:18.35M 2015-10-01T04:09:32.053Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.730 34.506 1504.3756 05:11:18.54M 2015-10-01T04:09:32.279Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.730 34.506 1504.3752 05:11:18.74M 2015-10-01T04:09:32.458Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.730 34.506 1504.3748 05:11:18.94M 2015-10-01T04:09:32.663Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.730 34.507 1504.3739 05:11:19.16M 2015-10-01T04:09:32.863Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.730 34.507 1504.3740 05:11:19.36M 2015-10-01T04:09:33.068Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.730 34.506 1504.3740 05:11:19.56M 2015-10-01T04:09:33.273Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.730 34.506 1504.3743 05:11:19.76M 2015-10-01T04:09:33.473Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.730 34.506 1504.3745 05:11:19.95M 2015-10-01T04:09:33.678Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.729 34.506 1504.3723 05:11:20.17M 2015-10-01T04:09:33.883Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.729 34.506 1504.3715 05:11:20.37M 2015-10-01T04:09:34.098Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.729 34.506 1504.3707 05:11:20.57M 2015-10-01T04:09:34.288Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.729 34.506 1504.3705 05:11:20.79M 2015-10-01T04:09:34.488Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.728 34.506 1504.3704 05:11:20.97M 2015-10-01T04:09:34.693Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.728 34.506 1504.3699 05:11:21.19M 2015-10-01T04:09:34.898Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.728 34.506 1504.3691 05:11:21.39M 2015-10-01T04:09:35.098Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.728 34.506 1504.3689 05:11:21.59M 2015-10-01T04:09:35.303Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.729 34.506 1504.3713 05:11:21.78M 2015-10-01T04:09:35.508Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.728 34.506 1504.3707 05:11:22.01M 2015-10-01T04:09:35.708Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.728 34.505 1504.3699 05:11:22.20M 2015-10-01T04:09:35.913Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.728 34.505 1504.3701 05:11:22.40M 2015-10-01T04:09:36.119Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.728 34.505 1504.3707 05:11:22.60M 2015-10-01T04:09:36.318Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.729 34.506 1504.3713 05:11:22.80M 2015-10-01T04:09:36.523Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.728 34.505 1504.3718 05:11:23.02M 2015-10-01T04:09:36.747Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.728 34.505 1504.3726 05:11:23.22M 2015-10-01T04:09:36.928Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.728 34.504 1504.3716 05:11:23.42M 2015-10-01T04:09:37.133Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.728 34.505 1504.3718 05:11:23.62M 2015-10-01T04:09:37.333Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.729 34.505 1504.3716 05:11:23.82M 2015-10-01T04:09:37.533Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.728 34.505 1504.3715 05:11:24.03M 2015-10-01T04:09:37.738Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.729 34.505 1504.3724 05:11:24.23M 2015-10-01T04:09:37.943Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.729 34.505 1504.3728 05:11:24.43M 2015-10-01T04:09:38.148Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.729 34.505 1504.3727 05:11:24.63M 2015-10-01T04:09:38.348Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.729 34.505 1504.3715 05:11:24.83M 2015-10-01T04:09:38.568Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.729 34.506 1504.3723 05:11:25.05M 2015-10-01T04:09:38.753Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.729 34.506 1504.3719 05:11:25.27M 2015-10-01T04:09:38.958Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.729 34.506 1504.3717 05:11:25.45M 2015-10-01T04:09:39.158Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.729 34.506 1504.3716 05:11:25.65M 2015-10-01T04:09:39.363Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.729 34.505 1504.3713 05:11:25.85M 2015-10-01T04:09:39.568Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.729 34.506 1504.3710 05:11:26.07M 2015-10-01T04:09:39.768Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.729 34.506 1504.3721 05:11:26.27M 2015-10-01T04:09:39.973Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.506 1504.3721 05:11:26.46M 2015-10-01T04:09:40.173Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.729 34.506 1504.3723 05:11:26.66M 2015-10-01T04:09:40.378Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.729 34.506 1504.3716 05:11:26.86M 2015-10-01T04:09:40.599Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.729 34.506 1504.3719 05:11:27.08M 2015-10-01T04:09:40.783Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.507 1504.3723 05:11:27.28M 2015-10-01T04:09:40.988Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.507 1504.3717 05:11:27.47M 2015-10-01T04:09:41.193Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.730 34.507 1504.3716 05:11:27.68M 2015-10-01T04:09:41.393Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.730 34.507 1504.3716 05:11:27.88M 2015-10-01T04:09:41.598Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.730 34.507 1504.3715 05:11:28.09M 2015-10-01T04:09:41.798Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.730 34.507 1504.3715 05:11:28.29M 2015-10-01T04:09:42.003Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.730 34.507 1504.3723 05:11:28.49M 2015-10-01T04:09:42.203Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.730 34.507 1504.3715 05:11:28.69M 2015-10-01T04:09:42.408Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.730 34.507 1504.3717 05:11:28.89M 2015-10-01T04:09:42.639Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.730 34.507 1504.3712 05:11:29.11M 2015-10-01T04:09:42.813Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.729 34.507 1504.3707 05:11:29.31M 2015-10-01T04:09:43.033Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.729 34.506 1504.3701 05:11:29.51M 2015-10-01T04:09:43.218Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.729 34.506 1504.3696 05:11:29.72M 2015-10-01T04:09:43.423Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.729 34.507 1504.3702 05:11:29.90M 2015-10-01T04:09:43.628Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.729 34.507 1504.3701 05:11:30.12M 2015-10-01T04:09:43.828Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.725 34.503 1504.3646 05:11:30.32M 2015-10-01T04:09:44.033Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.724 34.503 1504.3641 05:11:30.52M 2015-10-01T04:09:44.233Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.730 34.508 1504.3706 05:11:30.72M 2015-10-01T04:09:44.438Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.731 34.508 1504.3724 05:11:30.92M 2015-10-01T04:09:44.643Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.731 34.508 1504.3732 05:11:31.14M 2015-10-01T04:09:44.843Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.732 34.509 1504.3740 05:11:31.34M 2015-10-01T04:09:45.048Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.732 34.509 1504.3750 05:11:31.54M 2015-10-01T04:09:45.248Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.733 34.509 1504.3757 05:11:31.74M 2015-10-01T04:09:45.453Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.733 34.510 1504.3762 05:11:31.93M 2015-10-01T04:09:45.658Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.734 34.510 1504.3776 05:11:32.15M 2015-10-01T04:09:45.858Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.734 34.510 1504.3767 05:11:32.35M 2015-10-01T04:09:46.063Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.733 34.510 1504.3760 05:11:32.55M 2015-10-01T04:09:46.268Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.733 34.510 1504.3760 05:11:32.75M 2015-10-01T04:09:46.473Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.732 34.509 1504.3746 05:11:32.95M 2015-10-01T04:09:46.673Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.732 34.508 1504.3748 05:11:33.17M 2015-10-01T04:09:46.873Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.731 34.507 1504.3737 05:11:33.37M 2015-10-01T04:09:47.079Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.730 34.507 1504.3727 05:11:33.57M 2015-10-01T04:09:47.279Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.729 34.506 1504.3722 05:11:33.77M 2015-10-01T04:09:47.499Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.728 34.506 1504.3706 05:11:33.96M 2015-10-01T04:09:47.689Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.728 34.506 1504.3698 05:11:34.20M 2015-10-01T04:09:47.888Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.728 34.506 1504.3696 05:11:34.38M 2015-10-01T04:09:48.094Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.728 34.506 1504.3694 05:11:34.58M 2015-10-01T04:09:48.294Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.728 34.506 1504.3689 05:11:34.78M 2015-10-01T04:09:48.498Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.729 34.506 1504.3685 05:11:35.00M 2015-10-01T04:09:48.704Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.728 34.506 1504.3691 05:11:35.20M 2015-10-01T04:09:48.908Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.728 34.506 1504.3693 05:11:35.40M 2015-10-01T04:09:49.108Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.728 34.505 1504.3694 05:11:35.60M 2015-10-01T04:09:49.313Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.728 34.505 1504.3694 05:11:35.79M 2015-10-01T04:09:49.513Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.728 34.505 1504.3694 05:11:36.02M 2015-10-01T04:09:49.719Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.728 34.505 1504.3688 05:11:36.21M 2015-10-01T04:09:49.919Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.728 34.505 1504.3694 05:11:36.41M 2015-10-01T04:09:50.124Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.728 34.505 1504.3694 05:11:36.61M 2015-10-01T04:09:50.324Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.728 34.506 1504.3698 05:11:36.81M 2015-10-01T04:09:50.534Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.728 34.506 1504.3704 05:11:37.03M 2015-10-01T04:09:50.749Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.728 34.505 1504.3707 05:11:37.23M 2015-10-01T04:09:50.934Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.728 34.506 1504.3717 05:11:37.43M 2015-10-01T04:09:51.139Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.728 34.506 1504.3713 05:11:37.63M 2015-10-01T04:09:51.344Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.728 34.506 1504.3712 05:11:37.82M 2015-10-01T04:09:51.549Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.728 34.506 1504.3708 05:11:38.05M 2015-10-01T04:09:51.749Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.728 34.505 1504.3694 05:11:38.25M 2015-10-01T04:09:51.969Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.727 34.505 1504.3688 05:11:38.44M 2015-10-01T04:09:52.159Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.727 34.505 1504.3688 05:11:38.66M 2015-10-01T04:09:52.359Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.727 34.505 1504.3689 05:11:38.84M 2015-10-01T04:09:52.559Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.727 34.505 1504.3689 05:11:39.06M 2015-10-01T04:09:52.764Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.727 34.505 1504.3691 05:11:39.26M 2015-10-01T04:09:52.969Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.727 34.505 1504.3688 05:11:39.46M 2015-10-01T04:09:53.169Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.727 34.505 1504.3694 05:11:39.66M 2015-10-01T04:09:53.369Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.727 34.505 1504.3695 05:11:39.86M 2015-10-01T04:09:53.574Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.727 34.504 1504.3712 05:11:40.07M 2015-10-01T04:09:53.774Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.727 34.504 1504.3710 05:11:40.27M 2015-10-01T04:09:53.979Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.727 34.504 1504.3708 05:11:40.47M 2015-10-01T04:09:54.184Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.727 34.504 1504.3704 05:11:40.67M 2015-10-01T04:09:54.389Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.727 34.504 1504.3708 05:11:40.87M 2015-10-01T04:09:54.589Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.727 34.504 1504.3707 05:11:41.09M 2015-10-01T04:09:54.794Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.728 34.504 1504.3721 05:11:41.29M 2015-10-01T04:09:54.994Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.728 34.504 1504.3732 05:11:41.49M 2015-10-01T04:09:55.199Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.728 34.504 1504.3740 05:11:41.69M 2015-10-01T04:09:55.404Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.729 34.505 1504.3743 05:11:41.89M 2015-10-01T04:09:55.604Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.729 34.505 1504.3748 05:11:42.10M 2015-10-01T04:09:55.809Z|I-OCEAN7-304-XXXX| 26.62 14.326 41.729 34.504 1504.3750 05:11:42.30M 2015-10-01T04:09:56.038Z|I-OCEAN7-304-XXXX| 26.63 14.326 41.729 34.504 1504.3752 05:11:42.50M 2015-10-01T04:09:56.239Z|I-OCEAN7-304-XXXX| 26.63 14.326 41.729 34.504 1504.3752 05:11:42.70M 2015-10-01T04:09:56.434Z|I-OCEAN7-304-XXXX| 26.63 14.326 41.729 34.505 1504.3760 05:11:42.90M 2015-10-01T04:09:56.624Z|I-OCEAN7-304-XXXX| 26.63 14.326 41.729 34.505 1504.3761 05:11:43.13M 2015-10-01T04:09:56.819Z|I-OCEAN7-304-XXXX| 26.58 14.326 41.729 34.505 1504.3756 05:11:43.32M 2015-10-01T04:09:57.039Z|I-OCEAN7-304-XXXX| 26.58 14.326 41.729 34.504 1504.3757 05:11:43.51M 2015-10-01T04:09:57.229Z|I-OCEAN7-304-XXXX| 26.59 14.326 41.729 34.504 1504.3755 05:11:43.72M 2015-10-01T04:09:57.434Z|I-OCEAN7-304-XXXX| 26.59 14.326 41.729 34.505 1504.3754 05:11:43.92M 2015-10-01T04:09:57.634Z|I-OCEAN7-304-XXXX| 26.58 14.326 41.730 34.505 1504.3751 05:11:44.13M 2015-10-01T04:09:57.839Z|I-OCEAN7-304-XXXX| 26.58 14.326 41.730 34.506 1504.3749 05:11:44.33M 2015-10-01T04:09:58.044Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.729 34.505 1504.3748 05:11:44.53M 2015-10-01T04:09:58.249Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.729 34.505 1504.3734 05:11:44.73M 2015-10-01T04:09:58.449Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.729 34.505 1504.3739 05:11:44.93M 2015-10-01T04:09:58.654Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.729 34.505 1504.3734 05:11:45.15M 2015-10-01T04:09:58.854Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.729 34.506 1504.3730 05:11:45.35M 2015-10-01T04:09:59.059Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.729 34.506 1504.3738 05:11:45.55M 2015-10-01T04:09:59.259Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.730 34.506 1504.3733 05:11:45.75M 2015-10-01T04:09:59.464Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.730 34.506 1504.3728 05:11:45.94M 2015-10-01T04:09:59.664Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.507 1504.3729 05:11:46.16M 2015-10-01T04:09:59.864Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.507 1504.3728 05:11:46.36M 2015-10-01T04:10:00.074Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.507 1504.3726 05:11:46.56M 2015-10-01T04:10:00.274Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.507 1504.3727 05:11:46.76M 2015-10-01T04:10:00.479Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.730 34.507 1504.3739 05:11:46.96M 2015-10-01T04:10:00.679Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.730 34.507 1504.3737 05:11:47.18M 2015-10-01T04:10:00.899Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.730 34.506 1504.3728 05:11:47.38M 2015-10-01T04:10:01.084Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.730 34.506 1504.3733 05:11:47.59M 2015-10-01T04:10:01.289Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.730 34.507 1504.3745 05:11:47.77M 2015-10-01T04:10:01.518Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.731 34.507 1504.3754 05:11:47.97M 2015-10-01T04:10:01.699Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.731 34.507 1504.3759 05:11:48.19M 2015-10-01T04:10:01.899Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.731 34.507 1504.3754 05:11:48.39M 2015-10-01T04:10:02.099Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.731 34.507 1504.3746 05:11:48.59M 2015-10-01T04:10:02.304Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.731 34.508 1504.3740 05:11:48.79M 2015-10-01T04:10:02.509Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.731 34.508 1504.3737 05:11:49.01M 2015-10-01T04:10:02.714Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.730 34.508 1504.3729 05:11:49.21M 2015-10-01T04:10:02.914Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.730 34.507 1504.3728 05:11:49.41M 2015-10-01T04:10:03.159Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.730 34.507 1504.3718 05:11:49.61M 2015-10-01T04:10:03.324Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.729 34.507 1504.3719 05:11:49.81M 2015-10-01T04:10:03.519Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.729 34.506 1504.3716 05:11:50.03M 2015-10-01T04:10:03.729Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.729 34.507 1504.3713 05:11:50.22M 2015-10-01T04:10:03.929Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.729 34.506 1504.3727 05:11:50.42M 2015-10-01T04:10:04.134Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.729 34.506 1504.3719 05:11:50.62M 2015-10-01T04:10:04.334Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.729 34.506 1504.3718 05:11:50.82M 2015-10-01T04:10:04.539Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.729 34.505 1504.3719 05:11:51.04M 2015-10-01T04:10:04.739Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.728 34.505 1504.3726 05:11:51.24M 2015-10-01T04:10:04.944Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.728 34.505 1504.3722 05:11:51.43M 2015-10-01T04:10:05.149Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.728 34.504 1504.3727 05:11:51.63M 2015-10-01T04:10:05.369Z|I-OCEAN7-304-XXXX| 26.64 14.326 41.728 34.503 1504.3735 05:11:51.83M 2015-10-01T04:10:05.554Z|I-OCEAN7-304-XXXX| 26.62 14.326 41.728 34.503 1504.3739 05:11:52.07M 2015-10-01T04:10:05.755Z|I-OCEAN7-304-XXXX| 26.62 14.326 41.727 34.502 1504.3750 05:11:52.25M 2015-10-01T04:10:05.960Z|I-OCEAN7-304-XXXX| 26.63 14.327 41.727 34.502 1504.3761 05:11:52.45M 2015-10-01T04:10:06.164Z|I-OCEAN7-304-XXXX| 26.65 14.327 41.728 34.502 1504.3772 05:11:52.65M 2015-10-01T04:10:06.364Z|I-OCEAN7-304-XXXX| 26.65 14.327 41.728 34.502 1504.3768 05:11:52.85M 2015-10-01T04:10:06.569Z|I-OCEAN7-304-XXXX| 26.60 14.327 41.728 34.503 1504.3761 05:11:53.07M 2015-10-01T04:10:06.774Z|I-OCEAN7-304-XXXX| 26.59 14.327 41.728 34.503 1504.3751 05:11:53.27M 2015-10-01T04:10:06.974Z|I-OCEAN7-304-XXXX| 26.59 14.326 41.728 34.503 1504.3745 05:11:53.47M 2015-10-01T04:10:07.179Z|I-OCEAN7-304-XXXX| 26.60 14.326 41.728 34.503 1504.3745 05:11:53.66M 2015-10-01T04:10:07.379Z|I-OCEAN7-304-XXXX| 26.64 14.326 41.728 34.503 1504.3745 05:11:53.86M 2015-10-01T04:10:07.584Z|I-OCEAN7-304-XXXX| 26.64 14.326 41.727 34.503 1504.3735 05:11:54.08M 2015-10-01T04:10:07.784Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.727 34.503 1504.3729 05:11:54.28M 2015-10-01T04:10:07.990Z|I-OCEAN7-304-XXXX| 26.64 14.326 41.727 34.503 1504.3729 05:11:54.48M 2015-10-01T04:10:08.194Z|I-OCEAN7-304-XXXX| 26.64 14.326 41.727 34.503 1504.3729 05:11:54.68M 2015-10-01T04:10:08.394Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.727 34.503 1504.3724 05:11:54.88M 2015-10-01T04:10:08.594Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.727 34.503 1504.3722 05:11:55.10M 2015-10-01T04:10:08.799Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.727 34.504 1504.3719 05:11:55.29M 2015-10-01T04:10:09.004Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.728 34.504 1504.3716 05:11:55.50M 2015-10-01T04:10:09.209Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.728 34.505 1504.3715 05:11:55.69M 2015-10-01T04:10:09.409Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.728 34.504 1504.3716 05:11:55.89M 2015-10-01T04:10:09.614Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.727 34.504 1504.3719 05:11:56.11M 2015-10-01T04:10:09.834Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.727 34.503 1504.3734 05:11:56.31M 2015-10-01T04:10:10.019Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.727 34.503 1504.3734 05:11:56.53M 2015-10-01T04:10:10.219Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.727 34.503 1504.3722 05:11:56.71M 2015-10-01T04:10:10.425Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.727 34.503 1504.3728 05:11:56.91M 2015-10-01T04:10:10.629Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.727 34.503 1504.3729 05:11:57.13M 2015-10-01T04:10:10.834Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.727 34.503 1504.3719 05:11:57.33M 2015-10-01T04:10:11.034Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.727 34.504 1504.3707 05:11:57.53M 2015-10-01T04:10:11.234Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.727 34.504 1504.3705 05:11:57.72M 2015-10-01T04:10:11.439Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.727 34.504 1504.3706 05:11:57.92M 2015-10-01T04:10:11.644Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.727 34.504 1504.3712 05:11:58.14M 2015-10-01T04:10:11.845Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.727 34.504 1504.3710 05:11:58.34M 2015-10-01T04:10:12.049Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.726 34.503 1504.3705 05:11:58.54M 2015-10-01T04:10:12.255Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.726 34.503 1504.3695 05:11:58.74M 2015-10-01T04:10:12.460Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.726 34.503 1504.3687 05:11:58.94M 2015-10-01T04:10:12.660Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.727 34.504 1504.3684 05:11:59.16M 2015-10-01T04:10:12.865Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.727 34.504 1504.3679 05:11:59.36M 2015-10-01T04:10:13.065Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.726 34.505 1504.3666 05:11:59.56M 2015-10-01T04:10:13.270Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.727 34.505 1504.3667 05:11:59.76M 2015-10-01T04:10:13.470Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.727 34.505 1504.3669 05:11:59.95M 2015-10-01T04:10:13.675Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.727 34.505 1504.3672 05:12:00.17M 2015-10-01T04:10:13.880Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.727 34.505 1504.3682 05:12:00.37M 2015-10-01T04:10:14.081Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.727 34.505 1504.3693 05:12:00.57M 2015-10-01T04:10:14.300Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.728 34.505 1504.3705 05:12:00.77M 2015-10-01T04:10:14.490Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.727 34.505 1504.3707 05:12:01.00M 2015-10-01T04:10:14.690Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.727 34.504 1504.3701 05:12:01.19M 2015-10-01T04:10:14.890Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.728 34.505 1504.3699 05:12:01.39M 2015-10-01T04:10:15.095Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.728 34.505 1504.3706 05:12:01.58M 2015-10-01T04:10:15.300Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.728 34.505 1504.3712 05:12:01.78M 2015-10-01T04:10:15.505Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.729 34.506 1504.3719 05:12:02.00M 2015-10-01T04:10:15.705Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.729 34.505 1504.3717 05:12:02.20M 2015-10-01T04:10:15.910Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.729 34.506 1504.3726 05:12:02.40M 2015-10-01T04:10:16.110Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.730 34.506 1504.3748 05:12:02.60M 2015-10-01T04:10:16.315Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.730 34.506 1504.3750 05:12:02.80M 2015-10-01T04:10:16.515Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.730 34.506 1504.3750 05:12:03.02M 2015-10-01T04:10:16.720Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.730 34.507 1504.3746 05:12:03.22M 2015-10-01T04:10:16.925Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.730 34.507 1504.3739 05:12:03.42M 2015-10-01T04:10:17.125Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.730 34.507 1504.3730 05:12:03.62M 2015-10-01T04:10:17.325Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.729 34.506 1504.3722 05:12:03.82M 2015-10-01T04:10:17.530Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.729 34.507 1504.3718 05:12:04.03M 2015-10-01T04:10:17.735Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.730 34.507 1504.3723 05:12:04.23M 2015-10-01T04:10:17.935Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.730 34.506 1504.3729 05:12:04.43M 2015-10-01T04:10:18.140Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.730 34.507 1504.3729 05:12:04.63M 2015-10-01T04:10:18.345Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.730 34.507 1504.3727 05:12:04.83M 2015-10-01T04:10:18.550Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.730 34.507 1504.3734 05:12:05.05M 2015-10-01T04:10:18.770Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.731 34.507 1504.3752 05:12:05.25M 2015-10-01T04:10:18.955Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.731 34.506 1504.3766 05:12:05.46M 2015-10-01T04:10:19.163Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.731 34.506 1504.3762 05:12:05.64M 2015-10-01T04:10:19.361Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.731 34.507 1504.3762 05:12:05.85M 2015-10-01T04:10:19.560Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.730 34.507 1504.3754 05:12:06.06M 2015-10-01T04:10:19.765Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.731 34.507 1504.3756 05:12:06.26M 2015-10-01T04:10:19.970Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.730 34.507 1504.3741 05:12:06.46M 2015-10-01T04:10:20.170Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.731 34.508 1504.3741 05:12:06.66M 2015-10-01T04:10:20.375Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.731 34.508 1504.3737 05:12:06.86M 2015-10-01T04:10:20.580Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.731 34.509 1504.3734 05:12:07.08M 2015-10-01T04:10:20.780Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.731 34.509 1504.3734 05:12:07.28M 2015-10-01T04:10:20.985Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.732 34.509 1504.3734 05:12:07.48M 2015-10-01T04:10:21.185Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.732 34.509 1504.3734 05:12:07.67M 2015-10-01T04:10:21.390Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.732 34.509 1504.3737 05:12:07.87M 2015-10-01T04:10:21.590Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.732 34.509 1504.3730 05:12:08.09M 2015-10-01T04:10:21.803Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.731 34.509 1504.3735 05:12:08.29M 2015-10-01T04:10:22.034Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.731 34.509 1504.3732 05:12:08.49M 2015-10-01T04:10:22.205Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.731 34.509 1504.3734 05:12:08.69M 2015-10-01T04:10:22.405Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.732 34.509 1504.3748 05:12:08.89M 2015-10-01T04:10:22.639Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.732 34.509 1504.3740 05:12:09.11M 2015-10-01T04:10:22.810Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.732 34.509 1504.3740 05:12:09.31M 2015-10-01T04:10:23.015Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.733 34.510 1504.3745 05:12:09.51M 2015-10-01T04:10:23.230Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.733 34.510 1504.3746 05:12:09.70M 2015-10-01T04:10:23.420Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.733 34.510 1504.3754 05:12:09.92M 2015-10-01T04:10:23.625Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.734 34.511 1504.3762 05:12:10.12M 2015-10-01T04:10:23.825Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.734 34.511 1504.3760 05:12:10.32M 2015-10-01T04:10:24.030Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.734 34.511 1504.3752 05:12:10.52M 2015-10-01T04:10:24.230Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.733 34.510 1504.3752 05:12:10.72M 2015-10-01T04:10:24.435Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.510 1504.3760 05:12:10.91M 2015-10-01T04:10:24.642Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.509 1504.3760 05:12:11.13M 2015-10-01T04:10:24.845Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.732 34.509 1504.3766 05:12:11.34M 2015-10-01T04:10:25.045Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.732 34.510 1504.3749 05:12:11.54M 2015-10-01T04:10:25.245Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.733 34.510 1504.3741 05:12:11.73M 2015-10-01T04:10:25.450Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.733 34.510 1504.3746 05:12:11.93M 2015-10-01T04:10:25.655Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.732 34.509 1504.3748 05:12:12.15M 2015-10-01T04:10:25.855Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.732 34.509 1504.3740 05:12:12.35M 2015-10-01T04:10:26.060Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.732 34.509 1504.3743 05:12:12.55M 2015-10-01T04:10:26.265Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.732 34.509 1504.3735 05:12:12.75M 2015-10-01T04:10:26.465Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.732 34.509 1504.3733 05:12:12.95M 2015-10-01T04:10:26.679Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.731 34.509 1504.3726 05:12:13.17M 2015-10-01T04:10:26.870Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.731 34.508 1504.3729 05:12:13.37M 2015-10-01T04:10:27.075Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.732 34.509 1504.3739 05:12:13.57M 2015-10-01T04:10:27.282Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.732 34.509 1504.3743 05:12:13.77M 2015-10-01T04:10:27.480Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.732 34.508 1504.3752 05:12:13.96M 2015-10-01T04:10:27.700Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.732 34.509 1504.3755 05:12:14.18M 2015-10-01T04:10:27.890Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.732 34.508 1504.3756 05:12:14.40M 2015-10-01T04:10:28.090Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.731 34.508 1504.3755 05:12:14.58M 2015-10-01T04:10:28.290Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.731 34.507 1504.3751 05:12:14.78M 2015-10-01T04:10:28.495Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.731 34.507 1504.3749 05:12:15.00M 2015-10-01T04:10:28.700Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.731 34.507 1504.3752 05:12:15.20M 2015-10-01T04:10:28.900Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.731 34.508 1504.3761 05:12:15.40M 2015-10-01T04:10:29.100Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.732 34.508 1504.3763 05:12:15.60M 2015-10-01T04:10:29.310Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.731 34.507 1504.3766 05:12:15.79M 2015-10-01T04:10:29.510Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.731 34.507 1504.3760 05:12:16.01M 2015-10-01T04:10:29.715Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.731 34.507 1504.3759 05:12:16.21M 2015-10-01T04:10:29.915Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.731 34.507 1504.3763 05:12:16.41M 2015-10-01T04:10:30.121Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.731 34.507 1504.3762 05:12:16.61M 2015-10-01T04:10:30.323Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.731 34.507 1504.3759 05:12:16.81M 2015-10-01T04:10:30.530Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.730 34.507 1504.3750 05:12:17.03M 2015-10-01T04:10:30.730Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.730 34.507 1504.3730 05:12:17.23M 2015-10-01T04:10:30.930Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.731 34.508 1504.3730 05:12:17.42M 2015-10-01T04:10:31.130Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.731 34.508 1504.3733 05:12:17.62M 2015-10-01T04:10:31.335Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.731 34.508 1504.3737 05:12:17.82M 2015-10-01T04:10:31.540Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.731 34.508 1504.3730 05:12:18.04M 2015-10-01T04:10:31.745Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.731 34.508 1504.3727 05:12:18.24M 2015-10-01T04:10:31.945Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.730 34.508 1504.3719 05:12:18.44M 2015-10-01T04:10:32.170Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.730 34.508 1504.3715 05:12:18.64M 2015-10-01T04:10:32.350Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.730 34.508 1504.3713 05:12:18.86M 2015-10-01T04:10:32.555Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.731 34.509 1504.3717 05:12:19.06M 2015-10-01T04:10:32.761Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.731 34.509 1504.3712 05:12:19.26M 2015-10-01T04:10:32.966Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.731 34.509 1504.3712 05:12:19.46M 2015-10-01T04:10:33.166Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.731 34.509 1504.3713 05:12:19.66M 2015-10-01T04:10:33.371Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.731 34.509 1504.3706 05:12:19.85M 2015-10-01T04:10:33.571Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.731 34.509 1504.3717 05:12:20.07M 2015-10-01T04:10:33.776Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.732 34.509 1504.3726 05:12:20.27M 2015-10-01T04:10:33.975Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.731 34.509 1504.3724 05:12:20.47M 2015-10-01T04:10:34.181Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.731 34.508 1504.3730 05:12:20.67M 2015-10-01T04:10:34.385Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.731 34.509 1504.3734 05:12:20.87M 2015-10-01T04:10:34.586Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.731 34.509 1504.3745 05:12:21.09M 2015-10-01T04:10:34.790Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.732 34.509 1504.3745 05:12:21.28M 2015-10-01T04:10:34.991Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.732 34.509 1504.3740 05:12:21.49M 2015-10-01T04:10:35.195Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.732 34.509 1504.3737 05:12:21.68M 2015-10-01T04:10:35.395Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.732 34.509 1504.3729 05:12:21.88M 2015-10-01T04:10:35.603Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.732 34.510 1504.3738 05:12:22.10M 2015-10-01T04:10:35.806Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.733 34.510 1504.3748 05:12:22.30M 2015-10-01T04:10:36.006Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.733 34.510 1504.3751 05:12:22.50M 2015-10-01T04:10:36.211Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.733 34.510 1504.3743 05:12:22.70M 2015-10-01T04:10:36.416Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.733 34.510 1504.3748 05:12:22.90M 2015-10-01T04:10:36.631Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.733 34.510 1504.3746 05:12:23.12M 2015-10-01T04:10:36.821Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.733 34.510 1504.3743 05:12:23.33M 2015-10-01T04:10:37.026Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.733 34.510 1504.3739 05:12:23.52M 2015-10-01T04:10:37.226Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.733 34.511 1504.3746 05:12:23.72M 2015-10-01T04:10:37.431Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.733 34.510 1504.3750 05:12:23.91M 2015-10-01T04:10:37.631Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.733 34.510 1504.3744 05:12:24.13M 2015-10-01T04:10:37.836Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.733 34.510 1504.3735 05:12:24.33M 2015-10-01T04:10:38.041Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.732 34.510 1504.3735 05:12:24.53M 2015-10-01T04:10:38.243Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.732 34.510 1504.3738 05:12:24.73M 2015-10-01T04:10:38.446Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.732 34.509 1504.3741 05:12:24.93M 2015-10-01T04:10:38.646Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.731 34.509 1504.3735 05:12:25.15M 2015-10-01T04:10:38.851Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.731 34.508 1504.3723 05:12:25.35M 2015-10-01T04:10:39.079Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.731 34.508 1504.3718 05:12:25.54M 2015-10-01T04:10:39.256Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.730 34.508 1504.3717 05:12:25.74M 2015-10-01T04:10:39.461Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.730 34.507 1504.3718 05:12:25.94M 2015-10-01T04:10:39.661Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.730 34.507 1504.3726 05:12:26.16M 2015-10-01T04:10:39.866Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.730 34.507 1504.3729 05:12:26.36M 2015-10-01T04:10:40.071Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.730 34.507 1504.3734 05:12:26.56M 2015-10-01T04:10:40.271Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.730 34.507 1504.3741 05:12:26.76M 2015-10-01T04:10:40.471Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.731 34.507 1504.3744 05:12:26.95M 2015-10-01T04:10:40.676Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.730 34.507 1504.3748 05:12:27.17M 2015-10-01T04:10:40.883Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.731 34.507 1504.3752 05:12:27.38M 2015-10-01T04:10:41.101Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.731 34.507 1504.3757 05:12:27.57M 2015-10-01T04:10:41.286Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.731 34.507 1504.3755 05:12:27.79M 2015-10-01T04:10:41.519Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.731 34.507 1504.3765 05:12:27.97M 2015-10-01T04:10:41.691Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.731 34.507 1504.3766 05:12:28.19M 2015-10-01T04:10:41.896Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.731 34.507 1504.3773 05:12:28.39M 2015-10-01T04:10:42.101Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.732 34.507 1504.3779 05:12:28.59M 2015-10-01T04:10:42.301Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.732 34.508 1504.3794 05:12:28.79M 2015-10-01T04:10:42.506Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.733 34.508 1504.3802 05:12:29.00M 2015-10-01T04:10:42.711Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.732 34.507 1504.3802 05:12:29.20M 2015-10-01T04:10:42.911Z|I-OCEAN7-304-XXXX| 26.66 14.326 41.732 34.507 1504.3798 05:12:29.41M 2015-10-01T04:10:43.116Z|I-OCEAN7-304-XXXX| 26.65 14.326 41.732 34.507 1504.3788 05:12:29.61M 2015-10-01T04:10:43.316Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.731 34.507 1504.3774 05:12:29.80M 2015-10-01T04:10:43.524Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.731 34.507 1504.3767 05:12:30.02M 2015-10-01T04:10:43.726Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.731 34.507 1504.3752 05:12:30.22M 2015-10-01T04:10:43.926Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.731 34.507 1504.3749 05:12:30.42M 2015-10-01T04:10:44.126Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.730 34.507 1504.3741 05:12:30.62M 2015-10-01T04:10:44.331Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.730 34.507 1504.3733 05:12:30.82M 2015-10-01T04:10:44.536Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.507 1504.3726 05:12:31.04M 2015-10-01T04:10:44.741Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.507 1504.3724 05:12:31.24M 2015-10-01T04:10:44.941Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.730 34.507 1504.3727 05:12:31.44M 2015-10-01T04:10:45.146Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.729 34.507 1504.3724 05:12:31.63M 2015-10-01T04:10:45.346Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.729 34.507 1504.3715 05:12:31.83M 2015-10-01T04:10:45.566Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.729 34.506 1504.3710 05:12:32.05M 2015-10-01T04:10:45.751Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.729 34.507 1504.3708 05:12:32.27M 2015-10-01T04:10:45.956Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.729 34.507 1504.3702 05:12:32.45M 2015-10-01T04:10:46.162Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.729 34.507 1504.3702 05:12:32.65M 2015-10-01T04:10:46.361Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.729 34.507 1504.3704 05:12:32.85M 2015-10-01T04:10:46.599Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.730 34.507 1504.3715 05:12:33.07M 2015-10-01T04:10:46.766Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.507 1504.3727 05:12:33.26M 2015-10-01T04:10:46.971Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.507 1504.3735 05:12:33.46M 2015-10-01T04:10:47.171Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.731 34.507 1504.3741 05:12:33.66M 2015-10-01T04:10:47.376Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.731 34.507 1504.3745 05:12:33.86M 2015-10-01T04:10:47.581Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.731 34.508 1504.3750 05:12:34.08M 2015-10-01T04:10:47.781Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.731 34.508 1504.3757 05:12:34.28M 2015-10-01T04:10:47.986Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.731 34.508 1504.3754 05:12:34.48M 2015-10-01T04:10:48.191Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.731 34.507 1504.3759 05:12:34.68M 2015-10-01T04:10:48.391Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.731 34.507 1504.3772 05:12:34.88M 2015-10-01T04:10:48.596Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.731 34.507 1504.3776 05:12:35.09M 2015-10-01T04:10:48.804Z|I-OCEAN7-304-XXXX| 26.67 14.326 41.731 34.507 1504.3779 05:12:35.29M 2015-10-01T04:10:49.039Z|I-OCEAN7-304-XXXX| 26.65 14.326 41.731 34.506 1504.3778 05:12:35.50M 2015-10-01T04:10:49.206Z|I-OCEAN7-304-XXXX| 26.65 14.326 41.731 34.506 1504.3777 05:12:35.69M 2015-10-01T04:10:49.406Z|I-OCEAN7-304-XXXX| 26.66 14.326 41.730 34.506 1504.3770 05:12:35.89M 2015-10-01T04:10:49.611Z|I-OCEAN7-304-XXXX| 26.66 14.326 41.730 34.505 1504.3765 05:12:36.11M 2015-10-01T04:10:49.816Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.729 34.505 1504.3754 05:12:36.31M 2015-10-01T04:10:50.036Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.729 34.505 1504.3741 05:12:36.51M 2015-10-01T04:10:50.221Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.728 34.505 1504.3739 05:12:36.72M 2015-10-01T04:10:50.421Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.728 34.504 1504.3738 05:12:36.91M 2015-10-01T04:10:50.626Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.728 34.504 1504.3740 05:12:37.12M 2015-10-01T04:10:50.826Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.728 34.504 1504.3739 05:12:37.33M 2015-10-01T04:10:51.031Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.728 34.504 1504.3737 05:12:37.52M 2015-10-01T04:10:51.236Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.728 34.504 1504.3737 05:12:37.72M 2015-10-01T04:10:51.442Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.728 34.505 1504.3728 05:12:37.92M 2015-10-01T04:10:51.643Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.728 34.505 1504.3716 05:12:38.14M 2015-10-01T04:10:51.841Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.728 34.505 1504.3712 05:12:38.34M 2015-10-01T04:10:52.046Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.729 34.506 1504.3712 05:12:38.54M 2015-10-01T04:10:52.251Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.729 34.506 1504.3717 05:12:38.74M 2015-10-01T04:10:52.451Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.729 34.507 1504.3717 05:12:38.94M 2015-10-01T04:10:52.656Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.730 34.507 1504.3711 05:12:39.16M 2015-10-01T04:10:52.862Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.730 34.508 1504.3717 05:12:39.35M 2015-10-01T04:10:53.062Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.730 34.508 1504.3721 05:12:39.55M 2015-10-01T04:10:53.266Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.730 34.508 1504.3726 05:12:39.75M 2015-10-01T04:10:53.466Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.730 34.508 1504.3722 05:12:39.95M 2015-10-01T04:10:53.679Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.730 34.508 1504.3721 05:12:40.17M 2015-10-01T04:10:53.871Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.730 34.508 1504.3718 05:12:40.37M 2015-10-01T04:10:54.076Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.731 34.508 1504.3717 05:12:40.57M 2015-10-01T04:10:54.281Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.731 34.508 1504.3723 05:12:40.77M 2015-10-01T04:10:54.501Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.731 34.508 1504.3741 05:12:40.97M 2015-10-01T04:10:54.686Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.731 34.508 1504.3748 05:12:41.20M 2015-10-01T04:10:54.891Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.731 34.507 1504.3744 05:12:41.39M 2015-10-01T04:10:55.091Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.731 34.507 1504.3751 05:12:41.59M 2015-10-01T04:10:55.319Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.731 34.507 1504.3749 05:12:41.78M 2015-10-01T04:10:55.501Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.731 34.507 1504.3748 05:12:42.00M 2015-10-01T04:10:55.701Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.731 34.507 1504.3750 05:12:42.20M 2015-10-01T04:10:55.906Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.731 34.507 1504.3756 05:12:42.40M 2015-10-01T04:10:56.106Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.731 34.507 1504.3762 05:12:42.60M 2015-10-01T04:10:56.311Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.731 34.507 1504.3770 05:12:42.80M 2015-10-01T04:10:56.511Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.731 34.507 1504.3773 05:12:43.02M 2015-10-01T04:10:56.716Z|I-OCEAN7-304-XXXX| 26.61 14.326 41.731 34.506 1504.3771 05:12:43.22M 2015-10-01T04:10:56.922Z|I-OCEAN7-304-XXXX| 26.64 14.326 41.731 34.506 1504.3781 05:12:43.41M 2015-10-01T04:10:57.122Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.731 34.508 1504.3744 05:12:43.61M 2015-10-01T04:10:57.326Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.731 34.507 1504.3739 05:12:43.81M 2015-10-01T04:10:57.527Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.731 34.508 1504.3737 05:12:44.03M 2015-10-01T04:10:57.731Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.731 34.508 1504.3729 05:12:44.23M 2015-10-01T04:10:57.932Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.731 34.509 1504.3726 05:12:44.43M 2015-10-01T04:10:58.137Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.731 34.509 1504.3722 05:12:44.63M 2015-10-01T04:10:58.359Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.731 34.509 1504.3712 05:12:44.83M 2015-10-01T04:10:58.542Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.731 34.509 1504.3708 05:12:45.05M 2015-10-01T04:10:58.747Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.731 34.509 1504.3711 05:12:45.24M 2015-10-01T04:10:58.967Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.731 34.509 1504.3706 05:12:45.44M 2015-10-01T04:10:59.156Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.730 34.508 1504.3716 05:12:45.66M 2015-10-01T04:10:59.357Z|I-OCEAN7-304-XXXX| 26.71 14.323 41.730 34.508 1504.3721 05:12:45.84M 2015-10-01T04:10:59.557Z|I-OCEAN7-304-XXXX| 26.70 14.323 41.730 34.508 1504.3719 05:12:46.06M 2015-10-01T04:10:59.762Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.731 34.509 1504.3722 05:12:46.26M 2015-10-01T04:10:59.967Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.732 34.509 1504.3730 05:12:46.46M 2015-10-01T04:11:00.167Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.732 34.509 1504.3739 05:12:46.66M 2015-10-01T04:11:00.372Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.732 34.509 1504.3743 05:12:46.86M 2015-10-01T04:11:00.577Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.732 34.509 1504.3744 05:12:47.08M 2015-10-01T04:11:00.777Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.731 34.509 1504.3740 05:12:47.28M 2015-10-01T04:11:00.999Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.731 34.509 1504.3739 05:12:47.47M 2015-10-01T04:11:01.182Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.731 34.509 1504.3735 05:12:47.67M 2015-10-01T04:11:01.387Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.732 34.509 1504.3732 05:12:47.87M 2015-10-01T04:11:01.587Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.731 34.509 1504.3724 05:12:48.09M 2015-10-01T04:11:01.792Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.731 34.509 1504.3722 05:12:48.29M 2015-10-01T04:11:01.992Z|I-OCEAN7-304-XXXX| 26.65 14.322 41.732 34.510 1504.3712 05:12:48.49M 2015-10-01T04:11:02.197Z|I-OCEAN7-304-XXXX| 26.65 14.322 41.731 34.510 1504.3706 05:12:48.69M 2015-10-01T04:11:02.402Z|I-OCEAN7-304-XXXX| 26.66 14.322 41.731 34.510 1504.3708 05:12:48.89M 2015-10-01T04:11:02.603Z|I-OCEAN7-304-XXXX| 26.65 14.322 41.731 34.510 1504.3711 05:12:49.10M 2015-10-01T04:11:02.807Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.731 34.509 1504.3711 05:12:49.30M 2015-10-01T04:11:03.007Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.731 34.509 1504.3708 05:12:49.50M 2015-10-01T04:11:03.217Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.730 34.509 1504.3702 05:12:49.70M 2015-10-01T04:11:03.432Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.730 34.509 1504.3706 05:12:49.90M 2015-10-01T04:11:03.617Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.731 34.509 1504.3708 05:12:50.14M 2015-10-01T04:11:03.822Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.731 34.509 1504.3718 05:12:50.32M 2015-10-01T04:11:04.027Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.731 34.509 1504.3732 05:12:50.52M 2015-10-01T04:11:04.232Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.731 34.509 1504.3740 05:12:50.72M 2015-10-01T04:11:04.432Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.732 34.509 1504.3740 05:12:50.92M 2015-10-01T04:11:04.637Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.732 34.509 1504.3755 05:12:51.14M 2015-10-01T04:11:04.837Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.732 34.509 1504.3760 05:12:51.33M 2015-10-01T04:11:05.037Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.732 34.508 1504.3763 05:12:51.53M 2015-10-01T04:11:05.243Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.732 34.508 1504.3767 05:12:51.73M 2015-10-01T04:11:05.447Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.732 34.508 1504.3765 05:12:51.93M 2015-10-01T04:11:05.647Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.732 34.509 1504.3762 05:12:52.15M 2015-10-01T04:11:05.852Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.732 34.509 1504.3751 05:12:52.35M 2015-10-01T04:11:06.057Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.732 34.509 1504.3744 05:12:52.55M 2015-10-01T04:11:06.262Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.732 34.510 1504.3740 05:12:52.75M 2015-10-01T04:11:06.463Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.732 34.510 1504.3738 05:12:52.95M 2015-10-01T04:11:06.667Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.732 34.510 1504.3733 05:12:53.17M 2015-10-01T04:11:06.867Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.732 34.510 1504.3722 05:12:53.37M 2015-10-01T04:11:07.072Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.732 34.510 1504.3707 05:12:53.56M 2015-10-01T04:11:07.277Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.732 34.511 1504.3710 05:12:53.76M 2015-10-01T04:11:07.477Z|I-OCEAN7-304-XXXX| 26.65 14.322 41.732 34.511 1504.3721 05:12:53.96M 2015-10-01T04:11:07.682Z|I-OCEAN7-304-XXXX| 26.62 14.322 41.733 34.511 1504.3713 05:12:54.18M 2015-10-01T04:11:07.902Z|I-OCEAN7-304-XXXX| 26.63 14.322 41.733 34.511 1504.3715 05:12:54.38M 2015-10-01T04:11:08.087Z|I-OCEAN7-304-XXXX| 26.63 14.322 41.733 34.512 1504.3716 05:12:54.59M 2015-10-01T04:11:08.292Z|I-OCEAN7-304-XXXX| 26.63 14.322 41.733 34.511 1504.3717 05:12:54.78M 2015-10-01T04:11:08.519Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.733 34.511 1504.3715 05:12:55.00M 2015-10-01T04:11:08.697Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.733 34.511 1504.3727 05:12:55.20M 2015-10-01T04:11:08.897Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.733 34.511 1504.3735 05:12:55.39M 2015-10-01T04:11:09.102Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.733 34.510 1504.3744 05:12:55.59M 2015-10-01T04:11:09.307Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.733 34.510 1504.3751 05:12:55.79M 2015-10-01T04:11:09.507Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.733 34.510 1504.3750 05:12:56.01M 2015-10-01T04:11:09.712Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.733 34.510 1504.3745 05:12:56.21M 2015-10-01T04:11:09.920Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.733 34.510 1504.3741 05:12:56.41M 2015-10-01T04:11:10.117Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.732 34.510 1504.3740 05:12:56.61M 2015-10-01T04:11:10.322Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.732 34.510 1504.3739 05:12:56.81M 2015-10-01T04:11:10.525Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.732 34.509 1504.3729 05:12:57.03M 2015-10-01T04:11:10.727Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.732 34.509 1504.3737 05:12:57.22M 2015-10-01T04:11:10.927Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.732 34.509 1504.3744 05:12:57.42M 2015-10-01T04:11:11.132Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.732 34.509 1504.3743 05:12:57.62M 2015-10-01T04:11:11.332Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.732 34.510 1504.3739 05:12:57.82M 2015-10-01T04:11:11.537Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.732 34.509 1504.3750 05:12:58.04M 2015-10-01T04:11:11.742Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.733 34.509 1504.3761 05:12:58.24M 2015-10-01T04:11:11.947Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.732 34.509 1504.3760 05:12:58.44M 2015-10-01T04:11:12.147Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.732 34.509 1504.3754 05:12:58.64M 2015-10-01T04:11:12.367Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.733 34.510 1504.3756 05:12:58.84M 2015-10-01T04:11:12.552Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.733 34.510 1504.3756 05:12:59.07M 2015-10-01T04:11:12.757Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.733 34.510 1504.3759 05:12:59.25M 2015-10-01T04:11:12.957Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.733 34.510 1504.3762 05:12:59.45M 2015-10-01T04:11:13.157Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.733 34.510 1504.3767 05:12:59.65M 2015-10-01T04:11:13.367Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.733 34.510 1504.3770 05:12:59.85M 2015-10-01T04:11:13.567Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.734 34.510 1504.3781 05:13:00.07M 2015-10-01T04:11:13.767Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.734 34.510 1504.3773 05:13:00.27M 2015-10-01T04:11:13.972Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.734 34.511 1504.3765 05:13:00.47M 2015-10-01T04:11:14.177Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.734 34.511 1504.3765 05:13:00.67M 2015-10-01T04:11:14.382Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.734 34.511 1504.3770 05:13:00.87M 2015-10-01T04:11:14.599Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.734 34.511 1504.3771 05:13:01.09M 2015-10-01T04:11:14.787Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.734 34.511 1504.3770 05:13:01.28M 2015-10-01T04:11:14.987Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.735 34.512 1504.3773 05:13:01.48M 2015-10-01T04:11:15.192Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.735 34.512 1504.3773 05:13:01.68M 2015-10-01T04:11:15.397Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.734 34.511 1504.3776 05:13:01.88M 2015-10-01T04:11:15.597Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.734 34.511 1504.3771 05:13:02.10M 2015-10-01T04:11:15.803Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.734 34.510 1504.3781 05:13:02.30M 2015-10-01T04:11:16.002Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.734 34.512 1504.3738 05:13:02.50M 2015-10-01T04:11:16.207Z|I-OCEAN7-304-XXXX| 26.65 14.322 41.734 34.512 1504.3729 05:13:02.70M 2015-10-01T04:11:16.412Z|I-OCEAN7-304-XXXX| 26.67 14.322 41.733 34.512 1504.3723 05:13:02.90M 2015-10-01T04:11:16.612Z|I-OCEAN7-304-XXXX| 26.66 14.322 41.733 34.511 1504.3712 05:13:03.12M 2015-10-01T04:11:16.832Z|I-OCEAN7-304-XXXX| 26.67 14.322 41.732 34.511 1504.3710 05:13:03.31M 2015-10-01T04:11:17.017Z|I-OCEAN7-304-XXXX| 26.65 14.322 41.732 34.511 1504.3705 05:13:03.53M 2015-10-01T04:11:17.222Z|I-OCEAN7-304-XXXX| 26.64 14.322 41.732 34.511 1504.3705 05:13:03.71M 2015-10-01T04:11:17.422Z|I-OCEAN7-304-XXXX| 26.63 14.322 41.732 34.511 1504.3704 05:13:03.91M 2015-10-01T04:11:17.632Z|I-OCEAN7-304-XXXX| 26.62 14.322 41.733 34.511 1504.3718 05:13:04.13M 2015-10-01T04:11:17.832Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.733 34.510 1504.3730 05:13:04.33M 2015-10-01T04:11:18.037Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.732 34.510 1504.3737 05:13:04.53M 2015-10-01T04:11:18.237Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.732 34.510 1504.3744 05:13:04.73M 2015-10-01T04:11:18.443Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.732 34.509 1504.3749 05:13:04.93M 2015-10-01T04:11:18.648Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.732 34.509 1504.3762 05:13:05.15M 2015-10-01T04:11:18.842Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.732 34.509 1504.3771 05:13:05.35M 2015-10-01T04:11:19.047Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.733 34.509 1504.3781 05:13:05.54M 2015-10-01T04:11:19.279Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.733 34.508 1504.3784 05:13:05.74M 2015-10-01T04:11:19.457Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.733 34.508 1504.3776 05:13:05.94M 2015-10-01T04:11:19.657Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.733 34.509 1504.3782 05:13:06.16M 2015-10-01T04:11:19.857Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.733 34.509 1504.3794 05:13:06.36M 2015-10-01T04:11:20.062Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.733 34.508 1504.3790 05:13:06.55M 2015-10-01T04:11:20.267Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.733 34.508 1504.3785 05:13:06.76M 2015-10-01T04:11:20.473Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.732 34.508 1504.3778 05:13:06.96M 2015-10-01T04:11:20.673Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.732 34.508 1504.3770 05:13:07.17M 2015-10-01T04:11:20.877Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.732 34.508 1504.3760 05:13:07.37M 2015-10-01T04:11:21.078Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.731 34.508 1504.3748 05:13:07.57M 2015-10-01T04:11:21.303Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.732 34.508 1504.3745 05:13:07.77M 2015-10-01T04:11:21.487Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.732 34.509 1504.3750 05:13:08.01M 2015-10-01T04:11:21.688Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.732 34.510 1504.3745 05:13:08.19M 2015-10-01T04:11:21.893Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.733 34.511 1504.3738 05:13:08.39M 2015-10-01T04:11:22.092Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.733 34.511 1504.3732 05:13:08.59M 2015-10-01T04:11:22.292Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.732 34.510 1504.3726 05:13:08.79M 2015-10-01T04:11:22.503Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.733 34.511 1504.3727 05:13:09.00M 2015-10-01T04:11:22.703Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.732 34.510 1504.3730 05:13:09.20M 2015-10-01T04:11:22.908Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.732 34.510 1504.3728 05:13:09.40M 2015-10-01T04:11:23.108Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.733 34.510 1504.3734 05:13:09.60M 2015-10-01T04:11:23.313Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.733 34.511 1504.3734 05:13:09.80M 2015-10-01T04:11:23.518Z|I-OCEAN7-304-XXXX| 26.68 14.322 41.733 34.511 1504.3730 05:13:10.02M 2015-10-01T04:11:23.723Z|I-OCEAN7-304-XXXX| 26.68 14.322 41.733 34.511 1504.3727 05:13:10.22M 2015-10-01T04:11:23.923Z|I-OCEAN7-304-XXXX| 26.67 14.322 41.733 34.511 1504.3726 05:13:10.42M 2015-10-01T04:11:24.123Z|I-OCEAN7-304-XXXX| 26.67 14.322 41.733 34.511 1504.3733 05:13:10.62M 2015-10-01T04:11:24.328Z|I-OCEAN7-304-XXXX| 26.69 14.322 41.733 34.511 1504.3734 05:13:10.81M 2015-10-01T04:11:24.533Z|I-OCEAN7-304-XXXX| 26.66 14.322 41.733 34.511 1504.3727 05:13:11.03M 2015-10-01T04:11:24.733Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.732 34.510 1504.3732 05:13:11.23M 2015-10-01T04:11:24.933Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.732 34.510 1504.3730 05:13:11.43M 2015-10-01T04:11:25.138Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.731 34.509 1504.3723 05:13:11.63M 2015-10-01T04:11:25.343Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.731 34.509 1504.3724 05:13:11.83M 2015-10-01T04:11:25.543Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.731 34.509 1504.3715 05:13:12.05M 2015-10-01T04:11:25.768Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.732 34.510 1504.3715 05:13:12.24M 2015-10-01T04:11:25.953Z|I-OCEAN7-304-XXXX| 26.66 14.322 41.732 34.510 1504.3716 05:13:12.46M 2015-10-01T04:11:26.153Z|I-OCEAN7-304-XXXX| 26.66 14.322 41.731 34.510 1504.3710 05:13:12.65M 2015-10-01T04:11:26.358Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.731 34.509 1504.3710 05:13:12.84M 2015-10-01T04:11:26.563Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.731 34.509 1504.3713 05:13:13.06M 2015-10-01T04:11:26.763Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.731 34.508 1504.3724 05:13:13.26M 2015-10-01T04:11:26.968Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.731 34.508 1504.3729 05:13:13.46M 2015-10-01T04:11:27.168Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.730 34.508 1504.3730 05:13:13.66M 2015-10-01T04:11:27.373Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.730 34.507 1504.3735 05:13:13.86M 2015-10-01T04:11:27.578Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.730 34.507 1504.3746 05:13:14.08M 2015-10-01T04:11:27.778Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.730 34.507 1504.3755 05:13:14.28M 2015-10-01T04:11:27.978Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.730 34.507 1504.3734 05:13:14.48M 2015-10-01T04:11:28.188Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.730 34.508 1504.3727 05:13:14.67M 2015-10-01T04:11:28.388Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.731 34.508 1504.3733 05:13:14.88M 2015-10-01T04:11:28.593Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.731 34.509 1504.3727 05:13:15.10M 2015-10-01T04:11:28.793Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.731 34.509 1504.3728 05:13:15.30M 2015-10-01T04:11:28.998Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.732 34.509 1504.3735 05:13:15.49M 2015-10-01T04:11:29.198Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.732 34.510 1504.3741 05:13:15.69M 2015-10-01T04:11:29.403Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.733 34.511 1504.3737 05:13:15.89M 2015-10-01T04:11:29.639Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.733 34.511 1504.3739 05:13:16.11M 2015-10-01T04:11:29.813Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.733 34.511 1504.3735 05:13:16.31M 2015-10-01T04:11:30.013Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.733 34.511 1504.3735 05:13:16.51M 2015-10-01T04:11:30.233Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.733 34.511 1504.3741 05:13:16.71M 2015-10-01T04:11:30.418Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.733 34.511 1504.3745 05:13:16.92M 2015-10-01T04:11:30.623Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.734 34.511 1504.3754 05:13:17.12M 2015-10-01T04:11:30.823Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.734 34.511 1504.3756 05:13:17.32M 2015-10-01T04:11:31.028Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.734 34.512 1504.3759 05:13:17.52M 2015-10-01T04:11:31.233Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.735 34.512 1504.3760 05:13:17.72M 2015-10-01T04:11:31.433Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.735 34.512 1504.3755 05:13:17.92M 2015-10-01T04:11:31.638Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.734 34.512 1504.3759 05:13:18.14M 2015-10-01T04:11:31.843Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.734 34.512 1504.3757 05:13:18.34M 2015-10-01T04:11:32.043Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.734 34.512 1504.3748 05:13:18.54M 2015-10-01T04:11:32.248Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.734 34.511 1504.3745 05:13:18.74M 2015-10-01T04:11:32.448Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.734 34.511 1504.3757 05:13:18.94M 2015-10-01T04:11:32.653Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.734 34.511 1504.3765 05:13:19.15M 2015-10-01T04:11:32.853Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.734 34.511 1504.3774 05:13:19.35M 2015-10-01T04:11:33.058Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.734 34.510 1504.3785 05:13:19.55M 2015-10-01T04:11:33.263Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.734 34.511 1504.3792 05:13:19.75M 2015-10-01T04:11:33.463Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.734 34.511 1504.3781 05:13:19.95M 2015-10-01T04:11:33.668Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.734 34.511 1504.3771 05:13:20.17M 2015-10-01T04:11:33.873Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.734 34.510 1504.3772 05:13:20.37M 2015-10-01T04:11:34.073Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.510 1504.3771 05:13:20.57M 2015-10-01T04:11:34.279Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.733 34.509 1504.3776 05:13:20.77M 2015-10-01T04:11:34.479Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.733 34.509 1504.3783 05:13:20.96M 2015-10-01T04:11:34.698Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.733 34.511 1504.3745 05:13:21.18M 2015-10-01T04:11:34.883Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.733 34.511 1504.3749 05:13:21.40M 2015-10-01T04:11:35.088Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.733 34.511 1504.3759 05:13:21.58M 2015-10-01T04:11:35.293Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.733 34.510 1504.3771 05:13:21.78M 2015-10-01T04:11:35.493Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.733 34.510 1504.3774 05:13:22.00M 2015-10-01T04:11:35.698Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.733 34.510 1504.3767 05:13:22.20M 2015-10-01T04:11:35.898Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.733 34.510 1504.3765 05:13:22.40M 2015-10-01T04:11:36.103Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.733 34.510 1504.3757 05:13:22.59M 2015-10-01T04:11:36.308Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.509 1504.3757 05:13:22.80M 2015-10-01T04:11:36.508Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.732 34.509 1504.3760 05:13:23.02M 2015-10-01T04:11:36.713Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.733 34.510 1504.3766 05:13:23.21M 2015-10-01T04:11:36.918Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.733 34.510 1504.3772 05:13:23.41M 2015-10-01T04:11:37.118Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.733 34.510 1504.3771 05:13:23.61M 2015-10-01T04:11:37.323Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.733 34.509 1504.3770 05:13:23.81M 2015-10-01T04:11:37.524Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.733 34.509 1504.3763 05:13:24.03M 2015-10-01T04:11:37.728Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.732 34.509 1504.3766 05:13:24.23M 2015-10-01T04:11:37.959Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.732 34.509 1504.3754 05:13:24.43M 2015-10-01T04:11:38.133Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.732 34.509 1504.3745 05:13:24.63M 2015-10-01T04:11:38.338Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.732 34.510 1504.3741 05:13:24.83M 2015-10-01T04:11:38.538Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.732 34.510 1504.3743 05:13:25.04M 2015-10-01T04:11:38.743Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.732 34.510 1504.3744 05:13:25.24M 2015-10-01T04:11:38.948Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.733 34.510 1504.3748 05:13:25.44M 2015-10-01T04:11:39.168Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.510 1504.3759 05:13:25.64M 2015-10-01T04:11:39.353Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.733 34.510 1504.3765 05:13:25.86M 2015-10-01T04:11:39.558Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.733 34.510 1504.3762 05:13:26.06M 2015-10-01T04:11:39.758Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.733 34.510 1504.3767 05:13:26.26M 2015-10-01T04:11:39.964Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.733 34.510 1504.3761 05:13:26.46M 2015-10-01T04:11:40.163Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.733 34.510 1504.3756 05:13:26.66M 2015-10-01T04:11:40.368Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.733 34.510 1504.3762 05:13:26.86M 2015-10-01T04:11:40.599Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.510 1504.3771 05:13:27.07M 2015-10-01T04:11:40.773Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.733 34.510 1504.3776 05:13:27.27M 2015-10-01T04:11:40.978Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.734 34.510 1504.3787 05:13:27.47M 2015-10-01T04:11:41.178Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.734 34.510 1504.3789 05:13:27.67M 2015-10-01T04:11:41.379Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.734 34.509 1504.3794 05:13:27.87M 2015-10-01T04:11:41.588Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.733 34.509 1504.3792 05:13:28.09M 2015-10-01T04:11:41.788Z|I-OCEAN7-304-XXXX| 26.62 14.326 41.733 34.508 1504.3794 05:13:28.29M 2015-10-01T04:11:41.988Z|I-OCEAN7-304-XXXX| 26.65 14.326 41.733 34.508 1504.3795 05:13:28.49M 2015-10-01T04:11:42.198Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.732 34.510 1504.3728 05:13:28.69M 2015-10-01T04:11:42.398Z|I-OCEAN7-304-XXXX| 26.61 14.322 41.732 34.511 1504.3715 05:13:28.89M 2015-10-01T04:11:42.609Z|I-OCEAN7-304-XXXX| 26.62 14.322 41.732 34.510 1504.3710 05:13:29.10M 2015-10-01T04:11:42.804Z|I-OCEAN7-304-XXXX| 26.60 14.322 41.732 34.510 1504.3700 05:13:29.30M 2015-10-01T04:11:43.009Z|I-OCEAN7-304-XXXX| 26.65 14.322 41.732 34.510 1504.3704 05:13:29.50M 2015-10-01T04:11:43.209Z|I-OCEAN7-304-XXXX| 26.67 14.322 41.732 34.511 1504.3702 05:13:29.70M 2015-10-01T04:11:43.409Z|I-OCEAN7-304-XXXX| 26.64 14.322 41.732 34.511 1504.3694 05:13:29.90M 2015-10-01T04:11:43.629Z|I-OCEAN7-304-XXXX| 26.67 14.322 41.731 34.510 1504.3698 05:13:30.12M 2015-10-01T04:11:43.818Z|I-OCEAN7-304-XXXX| 26.67 14.322 41.731 34.510 1504.3701 05:13:30.33M 2015-10-01T04:11:44.023Z|I-OCEAN7-304-XXXX| 26.65 14.322 41.731 34.510 1504.3699 05:13:30.52M 2015-10-01T04:11:44.223Z|I-OCEAN7-304-XXXX| 26.69 14.322 41.731 34.510 1504.3712 05:13:30.72M 2015-10-01T04:11:44.428Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.731 34.509 1504.3719 05:13:30.91M 2015-10-01T04:11:44.633Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.731 34.509 1504.3730 05:13:31.13M 2015-10-01T04:11:44.833Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.731 34.509 1504.3737 05:13:31.33M 2015-10-01T04:11:45.039Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.732 34.509 1504.3750 05:13:31.53M 2015-10-01T04:11:45.239Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.732 34.508 1504.3757 05:13:31.73M 2015-10-01T04:11:45.444Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.732 34.508 1504.3761 05:13:31.93M 2015-10-01T04:11:45.649Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.732 34.508 1504.3770 05:13:32.15M 2015-10-01T04:11:45.849Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.732 34.508 1504.3771 05:13:32.35M 2015-10-01T04:11:46.054Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.732 34.508 1504.3774 05:13:32.55M 2015-10-01T04:11:46.279Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.732 34.508 1504.3781 05:13:32.75M 2015-10-01T04:11:46.459Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.733 34.509 1504.3779 05:13:32.94M 2015-10-01T04:11:46.659Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.733 34.509 1504.3782 05:13:33.16M 2015-10-01T04:11:46.864Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.733 34.509 1504.3790 05:13:33.36M 2015-10-01T04:11:47.069Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.733 34.509 1504.3788 05:13:33.56M 2015-10-01T04:11:47.274Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.733 34.508 1504.3787 05:13:33.76M 2015-10-01T04:11:47.474Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.733 34.508 1504.3785 05:13:33.96M 2015-10-01T04:11:47.674Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.733 34.509 1504.3778 05:13:34.18M 2015-10-01T04:11:47.879Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.732 34.508 1504.3778 05:13:34.38M 2015-10-01T04:11:48.099Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.732 34.508 1504.3772 05:13:34.58M 2015-10-01T04:11:48.289Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.733 34.509 1504.3766 05:13:34.79M 2015-10-01T04:11:48.519Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.732 34.509 1504.3765 05:13:35.00M 2015-10-01T04:11:48.689Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.732 34.509 1504.3756 05:13:35.19M 2015-10-01T04:11:48.919Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.732 34.509 1504.3746 05:13:35.39M 2015-10-01T04:11:49.099Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.732 34.509 1504.3733 05:13:35.59M 2015-10-01T04:11:49.304Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.732 34.509 1504.3735 05:13:35.79M 2015-10-01T04:11:49.504Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.731 34.509 1504.3723 05:13:36.01M 2015-10-01T04:11:49.709Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.731 34.509 1504.3708 05:13:36.21M 2015-10-01T04:11:49.909Z|I-OCEAN7-304-XXXX| 26.67 14.322 41.730 34.509 1504.3699 05:13:36.41M 2015-10-01T04:11:50.114Z|I-OCEAN7-304-XXXX| 26.65 14.322 41.730 34.509 1504.3689 05:13:36.61M 2015-10-01T04:11:50.314Z|I-OCEAN7-304-XXXX| 26.63 14.322 41.730 34.509 1504.3688 05:13:36.81M 2015-10-01T04:11:50.519Z|I-OCEAN7-304-XXXX| 26.63 14.322 41.731 34.509 1504.3694 05:13:37.02M 2015-10-01T04:11:50.724Z|I-OCEAN7-304-XXXX| 26.63 14.322 41.731 34.510 1504.3701 05:13:37.22M 2015-10-01T04:11:50.924Z|I-OCEAN7-304-XXXX| 26.63 14.322 41.732 34.510 1504.3710 05:13:37.42M 2015-10-01T04:11:51.129Z|I-OCEAN7-304-XXXX| 26.63 14.322 41.732 34.510 1504.3713 05:13:37.62M 2015-10-01T04:11:51.329Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.732 34.510 1504.3724 05:13:37.82M 2015-10-01T04:11:51.534Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.732 34.510 1504.3723 05:13:38.04M 2015-10-01T04:11:51.739Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.732 34.510 1504.3722 05:13:38.24M 2015-10-01T04:11:51.939Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.732 34.510 1504.3734 05:13:38.44M 2015-10-01T04:11:52.144Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.732 34.510 1504.3739 05:13:38.64M 2015-10-01T04:11:52.349Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.732 34.509 1504.3740 05:13:38.83M 2015-10-01T04:11:52.569Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.732 34.510 1504.3750 05:13:39.06M 2015-10-01T04:11:52.754Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.733 34.510 1504.3757 05:13:39.27M 2015-10-01T04:11:52.954Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.733 34.510 1504.3763 05:13:39.45M 2015-10-01T04:11:53.159Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.734 34.510 1504.3776 05:13:39.65M 2015-10-01T04:11:53.364Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.734 34.509 1504.3787 05:13:39.85M 2015-10-01T04:11:53.564Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.734 34.509 1504.3799 05:13:40.07M 2015-10-01T04:11:53.764Z|I-OCEAN7-304-XXXX| 26.64 14.326 41.734 34.509 1504.3800 05:13:40.27M 2015-10-01T04:11:53.969Z|I-OCEAN7-304-XXXX| 26.64 14.326 41.734 34.509 1504.3805 05:13:40.46M 2015-10-01T04:11:54.174Z|I-OCEAN7-304-XXXX| 26.64 14.326 41.734 34.509 1504.3813 05:13:40.66M 2015-10-01T04:11:54.374Z|I-OCEAN7-304-XXXX| 26.65 14.326 41.734 34.509 1504.3820 05:13:40.86M 2015-10-01T04:11:54.579Z|I-OCEAN7-304-XXXX| 26.67 14.326 41.734 34.509 1504.3827 05:13:41.08M 2015-10-01T04:11:54.784Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.735 34.510 1504.3833 05:13:41.28M 2015-10-01T04:11:54.984Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.735 34.511 1504.3827 05:13:41.48M 2015-10-01T04:11:55.189Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.736 34.511 1504.3827 05:13:41.68M 2015-10-01T04:11:55.389Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.736 34.511 1504.3828 05:13:41.88M 2015-10-01T04:11:55.594Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.735 34.511 1504.3827 05:13:42.10M 2015-10-01T04:11:55.799Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.736 34.511 1504.3823 05:13:42.30M 2015-10-01T04:11:55.999Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.736 34.511 1504.3824 05:13:42.50M 2015-10-01T04:11:56.204Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.736 34.511 1504.3822 05:13:42.69M 2015-10-01T04:11:56.409Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.736 34.512 1504.3810 05:13:42.89M 2015-10-01T04:11:56.609Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.736 34.512 1504.3801 05:13:43.11M 2015-10-01T04:11:56.814Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.736 34.512 1504.3802 05:13:43.31M 2015-10-01T04:11:57.034Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.736 34.512 1504.3799 05:13:43.51M 2015-10-01T04:11:57.219Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.736 34.512 1504.3801 05:13:43.73M 2015-10-01T04:11:57.419Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.736 34.512 1504.3801 05:13:43.91M 2015-10-01T04:11:57.624Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.736 34.512 1504.3805 05:13:44.13M 2015-10-01T04:11:57.829Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.736 34.512 1504.3809 05:13:44.33M 2015-10-01T04:11:58.029Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.735 34.511 1504.3812 05:13:44.53M 2015-10-01T04:11:58.234Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.735 34.511 1504.3813 05:13:44.72M 2015-10-01T04:11:58.434Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.736 34.512 1504.3818 05:13:44.92M 2015-10-01T04:11:58.639Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.736 34.512 1504.3811 05:13:45.14M 2015-10-01T04:11:58.844Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.736 34.512 1504.3809 05:13:45.34M 2015-10-01T04:11:59.049Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.736 34.512 1504.3813 05:13:45.54M 2015-10-01T04:11:59.249Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.736 34.512 1504.3815 05:13:45.74M 2015-10-01T04:11:59.454Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.736 34.512 1504.3809 05:13:45.94M 2015-10-01T04:11:59.654Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.736 34.511 1504.3804 05:13:46.16M 2015-10-01T04:11:59.859Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.736 34.511 1504.3805 05:13:46.35M 2015-10-01T04:12:00.078Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.735 34.511 1504.3802 05:13:46.55M 2015-10-01T04:12:00.264Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.735 34.511 1504.3794 05:13:46.75M 2015-10-01T04:12:00.469Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.734 34.510 1504.3787 05:13:46.95M 2015-10-01T04:12:00.669Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.734 34.510 1504.3787 05:13:47.17M 2015-10-01T04:12:00.869Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.734 34.510 1504.3793 05:13:47.37M 2015-10-01T04:12:01.074Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.735 34.511 1504.3792 05:13:47.57M 2015-10-01T04:12:01.279Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.735 34.511 1504.3792 05:13:47.77M 2015-10-01T04:12:01.499Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.734 34.511 1504.3783 05:13:47.97M 2015-10-01T04:12:01.684Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.734 34.511 1504.3777 05:13:48.20M 2015-10-01T04:12:01.889Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.734 34.510 1504.3774 05:13:48.39M 2015-10-01T04:12:02.094Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.734 34.510 1504.3774 05:13:48.59M 2015-10-01T04:12:02.294Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.734 34.510 1504.3768 05:13:48.79M 2015-10-01T04:12:02.494Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.734 34.510 1504.3772 05:13:49.00M 2015-10-01T04:12:02.699Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.733 34.510 1504.3763 05:13:49.20M 2015-10-01T04:12:02.904Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.510 1504.3762 05:13:49.40M 2015-10-01T04:12:03.119Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.733 34.510 1504.3771 05:13:49.60M 2015-10-01T04:12:03.309Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.733 34.510 1504.3771 05:13:49.80M 2015-10-01T04:12:03.514Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.510 1504.3765 05:13:50.02M 2015-10-01T04:12:03.714Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.733 34.510 1504.3757 05:13:50.22M 2015-10-01T04:12:03.919Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.732 34.509 1504.3751 05:13:50.42M 2015-10-01T04:12:04.124Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.732 34.509 1504.3745 05:13:50.61M 2015-10-01T04:12:04.359Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.732 34.509 1504.3748 05:13:50.82M 2015-10-01T04:12:04.529Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.732 34.509 1504.3748 05:13:51.03M 2015-10-01T04:12:04.729Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.732 34.509 1504.3746 05:13:51.23M 2015-10-01T04:12:04.934Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.732 34.510 1504.3748 05:13:51.43M 2015-10-01T04:12:05.139Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.732 34.510 1504.3745 05:13:51.63M 2015-10-01T04:12:05.339Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.733 34.510 1504.3756 05:13:51.83M 2015-10-01T04:12:05.544Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.734 34.510 1504.3773 05:13:52.05M 2015-10-01T04:12:05.749Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.735 34.511 1504.3784 05:13:52.25M 2015-10-01T04:12:05.965Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.735 34.511 1504.3807 05:13:52.45M 2015-10-01T04:12:06.154Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.736 34.512 1504.3820 05:13:52.66M 2015-10-01T04:12:06.354Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.736 34.512 1504.3824 05:13:52.84M 2015-10-01T04:12:06.559Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.737 34.512 1504.3828 05:13:53.06M 2015-10-01T04:12:06.765Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.737 34.512 1504.3837 05:13:53.26M 2015-10-01T04:12:06.965Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.737 34.512 1504.3846 05:13:53.46M 2015-10-01T04:12:07.165Z|I-OCEAN7-304-XXXX| 26.65 14.326 41.737 34.512 1504.3853 05:13:53.66M 2015-10-01T04:12:07.369Z|I-OCEAN7-304-XXXX| 26.69 14.326 41.737 34.512 1504.3862 05:13:53.86M 2015-10-01T04:12:07.570Z|I-OCEAN7-304-XXXX| 26.68 14.326 41.738 34.512 1504.3868 05:13:54.08M 2015-10-01T04:12:07.775Z|I-OCEAN7-304-XXXX| 26.68 14.327 41.737 34.511 1504.3868 05:13:54.28M 2015-10-01T04:12:07.980Z|I-OCEAN7-304-XXXX| 26.68 14.327 41.737 34.511 1504.3864 05:13:54.47M 2015-10-01T04:12:08.185Z|I-OCEAN7-304-XXXX| 26.68 14.327 41.737 34.511 1504.3877 05:13:54.67M 2015-10-01T04:12:08.385Z|I-OCEAN7-304-XXXX| 26.67 14.327 41.737 34.510 1504.3871 05:13:54.87M 2015-10-01T04:12:08.590Z|I-OCEAN7-304-XXXX| 26.67 14.327 41.736 34.510 1504.3856 05:13:55.09M 2015-10-01T04:12:08.794Z|I-OCEAN7-304-XXXX| 26.67 14.327 41.735 34.510 1504.3844 05:13:55.29M 2015-10-01T04:12:08.995Z|I-OCEAN7-304-XXXX| 26.66 14.326 41.735 34.509 1504.3829 05:13:55.49M 2015-10-01T04:12:09.195Z|I-OCEAN7-304-XXXX| 26.66 14.326 41.734 34.509 1504.3823 05:13:55.69M 2015-10-01T04:12:09.400Z|I-OCEAN7-304-XXXX| 26.66 14.326 41.733 34.508 1504.3820 05:13:55.89M 2015-10-01T04:12:09.639Z|I-OCEAN7-304-XXXX| 26.67 14.326 41.733 34.508 1504.3809 05:13:56.11M 2015-10-01T04:12:09.805Z|I-OCEAN7-304-XXXX| 26.67 14.326 41.732 34.507 1504.3802 05:13:56.30M 2015-10-01T04:12:10.010Z|I-OCEAN7-304-XXXX| 26.67 14.326 41.732 34.507 1504.3798 05:13:56.51M 2015-10-01T04:12:10.215Z|I-OCEAN7-304-XXXX| 26.68 14.326 41.732 34.507 1504.3795 05:13:56.71M 2015-10-01T04:12:10.435Z|I-OCEAN7-304-XXXX| 26.65 14.326 41.732 34.507 1504.3793 05:13:56.90M 2015-10-01T04:12:10.620Z|I-OCEAN7-304-XXXX| 26.65 14.326 41.732 34.507 1504.3792 05:13:57.14M 2015-10-01T04:12:10.825Z|I-OCEAN7-304-XXXX| 26.64 14.326 41.732 34.507 1504.3800 05:13:57.32M 2015-10-01T04:12:11.025Z|I-OCEAN7-304-XXXX| 26.68 14.326 41.732 34.506 1504.3805 05:13:57.52M 2015-10-01T04:12:11.230Z|I-OCEAN7-304-XXXX| 26.68 14.326 41.732 34.507 1504.3805 05:13:57.72M 2015-10-01T04:12:11.430Z|I-OCEAN7-304-XXXX| 26.68 14.326 41.732 34.507 1504.3807 05:13:57.92M 2015-10-01T04:12:11.635Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.732 34.509 1504.3770 05:13:58.14M 2015-10-01T04:12:11.835Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.732 34.509 1504.3765 05:13:58.33M 2015-10-01T04:12:12.040Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.510 1504.3760 05:13:58.53M 2015-10-01T04:12:12.240Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.734 34.511 1504.3752 05:13:58.73M 2015-10-01T04:12:12.445Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.734 34.512 1504.3748 05:13:58.93M 2015-10-01T04:12:12.650Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.734 34.512 1504.3750 05:13:59.15M 2015-10-01T04:12:12.850Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.734 34.512 1504.3748 05:13:59.35M 2015-10-01T04:12:13.055Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.733 34.511 1504.3743 05:13:59.55M 2015-10-01T04:12:13.255Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.733 34.511 1504.3744 05:13:59.75M 2015-10-01T04:12:13.479Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.733 34.511 1504.3745 05:13:59.95M 2015-10-01T04:12:13.665Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.733 34.511 1504.3744 05:14:00.17M 2015-10-01T04:12:13.865Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.733 34.510 1504.3743 05:14:00.37M 2015-10-01T04:12:14.070Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.733 34.511 1504.3752 05:14:00.57M 2015-10-01T04:12:14.275Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.733 34.511 1504.3757 05:14:00.76M 2015-10-01T04:12:14.475Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.734 34.511 1504.3772 05:14:00.97M 2015-10-01T04:12:14.681Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.735 34.511 1504.3785 05:14:01.18M 2015-10-01T04:12:14.895Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.735 34.512 1504.3784 05:14:01.38M 2015-10-01T04:12:15.090Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.735 34.512 1504.3782 05:14:01.59M 2015-10-01T04:12:15.290Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.735 34.511 1504.3783 05:14:01.78M 2015-10-01T04:12:15.490Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.735 34.511 1504.3796 05:14:02.00M 2015-10-01T04:12:15.695Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.735 34.511 1504.3792 05:14:02.20M 2015-10-01T04:12:15.900Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.734 34.511 1504.3781 05:14:02.40M 2015-10-01T04:12:16.100Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.734 34.510 1504.3776 05:14:02.60M 2015-10-01T04:12:16.300Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.733 34.510 1504.3773 05:14:02.79M 2015-10-01T04:12:16.505Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.733 34.509 1504.3773 05:14:03.01M 2015-10-01T04:12:16.710Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.732 34.508 1504.3767 05:14:03.21M 2015-10-01T04:12:16.919Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.732 34.508 1504.3772 05:14:03.41M 2015-10-01T04:12:17.115Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.731 34.508 1504.3763 05:14:03.61M 2015-10-01T04:12:17.315Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.731 34.507 1504.3752 05:14:03.81M 2015-10-01T04:12:17.520Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.731 34.507 1504.3746 05:14:04.03M 2015-10-01T04:12:17.725Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.730 34.507 1504.3740 05:14:04.23M 2015-10-01T04:12:17.930Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.730 34.506 1504.3744 05:14:04.43M 2015-10-01T04:12:18.130Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.730 34.506 1504.3743 05:14:04.62M 2015-10-01T04:12:18.330Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.730 34.506 1504.3746 05:14:04.82M 2015-10-01T04:12:18.535Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.730 34.506 1504.3748 05:14:05.04M 2015-10-01T04:12:18.740Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.730 34.506 1504.3751 05:14:05.24M 2015-10-01T04:12:18.940Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.730 34.506 1504.3765 05:14:05.44M 2015-10-01T04:12:19.145Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.730 34.506 1504.3767 05:14:05.64M 2015-10-01T04:12:19.365Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.730 34.506 1504.3763 05:14:05.84M 2015-10-01T04:12:19.550Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.731 34.507 1504.3763 05:14:06.07M 2015-10-01T04:12:19.755Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.731 34.507 1504.3766 05:14:06.26M 2015-10-01T04:12:19.961Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.731 34.507 1504.3770 05:14:06.45M 2015-10-01T04:12:20.160Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.731 34.507 1504.3774 05:14:06.65M 2015-10-01T04:12:20.365Z|I-OCEAN7-304-XXXX| 26.67 14.326 41.731 34.507 1504.3783 05:14:06.85M 2015-10-01T04:12:20.565Z|I-OCEAN7-304-XXXX| 26.67 14.326 41.732 34.507 1504.3788 05:14:07.07M 2015-10-01T04:12:20.770Z|I-OCEAN7-304-XXXX| 26.67 14.326 41.732 34.507 1504.3788 05:14:07.27M 2015-10-01T04:12:20.970Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.732 34.508 1504.3784 05:14:07.47M 2015-10-01T04:12:21.175Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.732 34.508 1504.3783 05:14:07.67M 2015-10-01T04:12:21.380Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.733 34.509 1504.3778 05:14:07.87M 2015-10-01T04:12:21.580Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.509 1504.3772 05:14:08.09M 2015-10-01T04:12:21.785Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.510 1504.3771 05:14:08.28M 2015-10-01T04:12:21.990Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.510 1504.3767 05:14:08.48M 2015-10-01T04:12:22.190Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.733 34.510 1504.3766 05:14:08.68M 2015-10-01T04:12:22.395Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.733 34.510 1504.3765 05:14:08.88M 2015-10-01T04:12:22.602Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.733 34.510 1504.3770 05:14:09.10M 2015-10-01T04:12:22.801Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.734 34.511 1504.3768 05:14:09.30M 2015-10-01T04:12:23.003Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.734 34.511 1504.3771 05:14:09.50M 2015-10-01T04:12:23.205Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.735 34.512 1504.3773 05:14:09.70M 2015-10-01T04:12:23.410Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.735 34.512 1504.3776 05:14:09.90M 2015-10-01T04:12:23.615Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.735 34.513 1504.3777 05:14:10.12M 2015-10-01T04:12:23.835Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.736 34.513 1504.3776 05:14:10.32M 2015-10-01T04:12:24.015Z|I-OCEAN7-304-XXXX| 26.70 14.323 41.736 34.513 1504.3785 05:14:10.53M 2015-10-01T04:12:24.220Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.736 34.513 1504.3784 05:14:10.71M 2015-10-01T04:12:24.425Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.735 34.512 1504.3788 05:14:10.91M 2015-10-01T04:12:24.630Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.736 34.512 1504.3805 05:14:11.13M 2015-10-01T04:12:24.830Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.736 34.512 1504.3805 05:14:11.33M 2015-10-01T04:12:25.035Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.736 34.512 1504.3805 05:14:11.53M 2015-10-01T04:12:25.242Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.736 34.513 1504.3806 05:14:11.73M 2015-10-01T04:12:25.440Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.736 34.513 1504.3805 05:14:11.93M 2015-10-01T04:12:25.645Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.735 34.512 1504.3796 05:14:12.15M 2015-10-01T04:12:25.845Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.735 34.511 1504.3788 05:14:12.35M 2015-10-01T04:12:26.050Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.734 34.511 1504.3785 05:14:12.54M 2015-10-01T04:12:26.250Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.734 34.510 1504.3785 05:14:12.74M 2015-10-01T04:12:26.455Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.733 34.510 1504.3779 05:14:12.94M 2015-10-01T04:12:26.655Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.733 34.509 1504.3774 05:14:13.16M 2015-10-01T04:12:26.860Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.732 34.509 1504.3773 05:14:13.36M 2015-10-01T04:12:27.060Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.732 34.509 1504.3773 05:14:13.56M 2015-10-01T04:12:27.265Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.733 34.509 1504.3772 05:14:13.76M 2015-10-01T04:12:27.470Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.733 34.509 1504.3781 05:14:13.96M 2015-10-01T04:12:27.671Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.733 34.509 1504.3774 05:14:14.17M 2015-10-01T04:12:27.875Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.733 34.509 1504.3779 05:14:14.37M 2015-10-01T04:12:28.075Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.733 34.509 1504.3782 05:14:14.57M 2015-10-01T04:12:28.301Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.732 34.508 1504.3782 05:14:14.77M 2015-10-01T04:12:28.485Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.733 34.509 1504.3782 05:14:15.01M 2015-10-01T04:12:28.685Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.733 34.509 1504.3779 05:14:15.19M 2015-10-01T04:12:28.895Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.733 34.509 1504.3778 05:14:15.39M 2015-10-01T04:12:29.095Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.733 34.509 1504.3776 05:14:15.59M 2015-10-01T04:12:29.295Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.733 34.509 1504.3779 05:14:15.79M 2015-10-01T04:12:29.500Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.733 34.510 1504.3777 05:14:16.01M 2015-10-01T04:12:29.705Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.733 34.510 1504.3774 05:14:16.21M 2015-10-01T04:12:29.905Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.733 34.510 1504.3772 05:14:16.41M 2015-10-01T04:12:30.110Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.733 34.509 1504.3774 05:14:16.61M 2015-10-01T04:12:30.310Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.733 34.510 1504.3768 05:14:16.80M 2015-10-01T04:12:30.515Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.733 34.510 1504.3756 05:14:17.02M 2015-10-01T04:12:30.715Z|I-OCEAN7-304-XXXX| 26.71 14.323 41.733 34.510 1504.3744 05:14:17.22M 2015-10-01T04:12:30.923Z|I-OCEAN7-304-XXXX| 26.71 14.323 41.732 34.510 1504.3735 05:14:17.42M 2015-10-01T04:12:31.122Z|I-OCEAN7-304-XXXX| 26.71 14.322 41.732 34.510 1504.3729 05:14:17.62M 2015-10-01T04:12:31.330Z|I-OCEAN7-304-XXXX| 26.71 14.322 41.732 34.511 1504.3726 05:14:17.81M 2015-10-01T04:12:31.531Z|I-OCEAN7-304-XXXX| 26.67 14.322 41.732 34.510 1504.3717 05:14:18.04M 2015-10-01T04:12:31.736Z|I-OCEAN7-304-XXXX| 26.70 14.322 41.732 34.510 1504.3723 05:14:18.24M 2015-10-01T04:12:31.936Z|I-OCEAN7-304-XXXX| 26.70 14.323 41.732 34.510 1504.3724 05:14:18.43M 2015-10-01T04:12:32.141Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.732 34.510 1504.3721 05:14:18.64M 2015-10-01T04:12:32.346Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.732 34.510 1504.3719 05:14:18.83M 2015-10-01T04:12:32.546Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.732 34.510 1504.3726 05:14:19.05M 2015-10-01T04:12:32.766Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.732 34.510 1504.3728 05:14:19.25M 2015-10-01T04:12:32.960Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.732 34.510 1504.3728 05:14:19.46M 2015-10-01T04:12:33.156Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.732 34.510 1504.3724 05:14:19.65M 2015-10-01T04:12:33.356Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.732 34.510 1504.3723 05:14:19.85M 2015-10-01T04:12:33.563Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.731 34.509 1504.3727 05:14:20.07M 2015-10-01T04:12:33.766Z|I-OCEAN7-304-XXXX| 26.70 14.323 41.732 34.509 1504.3743 05:14:20.27M 2015-10-01T04:12:33.966Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.732 34.510 1504.3745 05:14:20.46M 2015-10-01T04:12:34.171Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.733 34.510 1504.3751 05:14:20.66M 2015-10-01T04:12:34.371Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.733 34.510 1504.3752 05:14:20.86M 2015-10-01T04:12:34.581Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.733 34.510 1504.3760 05:14:21.08M 2015-10-01T04:12:34.799Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.733 34.510 1504.3757 05:14:21.28M 2015-10-01T04:12:34.981Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.510 1504.3757 05:14:21.48M 2015-10-01T04:12:35.186Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.510 1504.3761 05:14:21.68M 2015-10-01T04:12:35.399Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.733 34.510 1504.3763 05:14:21.88M 2015-10-01T04:12:35.591Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.733 34.509 1504.3763 05:14:22.10M 2015-10-01T04:12:35.796Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.509 1504.3770 05:14:22.30M 2015-10-01T04:12:35.996Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.733 34.509 1504.3781 05:14:22.49M 2015-10-01T04:12:36.204Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.733 34.509 1504.3785 05:14:22.69M 2015-10-01T04:12:36.402Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.733 34.509 1504.3795 05:14:22.89M 2015-10-01T04:12:36.606Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.732 34.508 1504.3787 05:14:23.11M 2015-10-01T04:12:36.806Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.732 34.508 1504.3784 05:14:23.31M 2015-10-01T04:12:37.011Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.732 34.508 1504.3783 05:14:23.51M 2015-10-01T04:12:37.231Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.731 34.507 1504.3768 05:14:23.71M 2015-10-01T04:12:37.421Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.731 34.507 1504.3762 05:14:23.92M 2015-10-01T04:12:37.621Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.730 34.507 1504.3752 05:14:24.13M 2015-10-01T04:12:37.821Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.731 34.507 1504.3750 05:14:24.32M 2015-10-01T04:12:38.026Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.731 34.507 1504.3757 05:14:24.52M 2015-10-01T04:12:38.231Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.731 34.507 1504.3751 05:14:24.72M 2015-10-01T04:12:38.431Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.730 34.507 1504.3754 05:14:24.92M 2015-10-01T04:12:38.636Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.731 34.507 1504.3752 05:14:25.14M 2015-10-01T04:12:38.844Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.731 34.508 1504.3744 05:14:25.34M 2015-10-01T04:12:39.042Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.731 34.508 1504.3735 05:14:25.54M 2015-10-01T04:12:39.246Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.731 34.508 1504.3744 05:14:25.74M 2015-10-01T04:12:39.451Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.731 34.508 1504.3754 05:14:25.94M 2015-10-01T04:12:39.651Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.731 34.507 1504.3762 05:14:26.16M 2015-10-01T04:12:39.856Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.731 34.507 1504.3760 05:14:26.35M 2015-10-01T04:12:40.056Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.731 34.508 1504.3761 05:14:26.55M 2015-10-01T04:12:40.261Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.732 34.508 1504.3767 05:14:26.75M 2015-10-01T04:12:40.466Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.731 34.508 1504.3770 05:14:26.95M 2015-10-01T04:12:40.666Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.732 34.508 1504.3768 05:14:27.17M 2015-10-01T04:12:40.871Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.732 34.508 1504.3772 05:14:27.37M 2015-10-01T04:12:41.079Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.733 34.509 1504.3777 05:14:27.57M 2015-10-01T04:12:41.276Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.733 34.510 1504.3784 05:14:27.77M 2015-10-01T04:12:41.485Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.509 1504.3771 05:14:27.97M 2015-10-01T04:12:41.696Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.732 34.508 1504.3767 05:14:28.19M 2015-10-01T04:12:41.886Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.734 34.511 1504.3789 05:14:28.40M 2015-10-01T04:12:42.086Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.734 34.511 1504.3787 05:14:28.58M 2015-10-01T04:12:42.286Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.734 34.511 1504.3790 05:14:28.78M 2015-10-01T04:12:42.496Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.735 34.511 1504.3795 05:14:29.00M 2015-10-01T04:12:42.696Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.734 34.510 1504.3779 05:14:29.20M 2015-10-01T04:12:42.901Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.734 34.510 1504.3776 05:14:29.40M 2015-10-01T04:12:43.106Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.734 34.510 1504.3772 05:14:29.60M 2015-10-01T04:12:43.306Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.510 1504.3777 05:14:29.80M 2015-10-01T04:12:43.511Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.733 34.510 1504.3787 05:14:30.02M 2015-10-01T04:12:43.711Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.734 34.510 1504.3788 05:14:30.22M 2015-10-01T04:12:43.916Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.734 34.510 1504.3790 05:14:30.41M 2015-10-01T04:12:44.123Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.733 34.509 1504.3792 05:14:30.61M 2015-10-01T04:12:44.322Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.733 34.509 1504.3789 05:14:30.81M 2015-10-01T04:12:44.526Z|I-OCEAN7-304-XXXX| 26.66 14.326 41.733 34.508 1504.3799 05:14:31.03M 2015-10-01T04:12:44.726Z|I-OCEAN7-304-XXXX| 26.67 14.326 41.733 34.508 1504.3798 05:14:31.23M 2015-10-01T04:12:44.931Z|I-OCEAN7-304-XXXX| 26.64 14.326 41.733 34.508 1504.3795 05:14:31.43M 2015-10-01T04:12:45.131Z|I-OCEAN7-304-XXXX| 26.61 14.326 41.733 34.508 1504.3795 05:14:31.63M 2015-10-01T04:12:45.336Z|I-OCEAN7-304-XXXX| 26.61 14.326 41.733 34.508 1504.3795 05:14:31.83M 2015-10-01T04:12:45.541Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.733 34.509 1504.3799 05:14:32.05M 2015-10-01T04:12:45.746Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.733 34.509 1504.3800 05:14:32.25M 2015-10-01T04:12:45.946Z|I-OCEAN7-304-XXXX| 26.68 14.326 41.733 34.509 1504.3802 05:14:32.44M 2015-10-01T04:12:46.166Z|I-OCEAN7-304-XXXX| 26.68 14.326 41.733 34.508 1504.3806 05:14:32.64M 2015-10-01T04:12:46.351Z|I-OCEAN7-304-XXXX| 26.65 14.326 41.733 34.508 1504.3799 05:14:32.86M 2015-10-01T04:12:46.551Z|I-OCEAN7-304-XXXX| 26.65 14.326 41.733 34.508 1504.3794 05:14:33.06M 2015-10-01T04:12:46.756Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.733 34.508 1504.3788 05:14:33.26M 2015-10-01T04:12:46.962Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.733 34.509 1504.3782 05:14:33.46M 2015-10-01T04:12:47.161Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.733 34.509 1504.3774 05:14:33.66M 2015-10-01T04:12:47.366Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.733 34.509 1504.3771 05:14:33.86M 2015-10-01T04:12:47.571Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.733 34.510 1504.3772 05:14:34.08M 2015-10-01T04:12:47.771Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.733 34.510 1504.3771 05:14:34.27M 2015-10-01T04:12:47.976Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.733 34.510 1504.3766 05:14:34.47M 2015-10-01T04:12:48.181Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.734 34.511 1504.3763 05:14:34.67M 2015-10-01T04:12:48.381Z|I-OCEAN7-304-XXXX| 26.75 14.323 41.734 34.511 1504.3771 05:14:34.87M 2015-10-01T04:12:48.586Z|I-OCEAN7-304-XXXX| 26.74 14.323 41.734 34.511 1504.3776 05:14:35.09M 2015-10-01T04:12:48.786Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.734 34.511 1504.3772 05:14:35.29M 2015-10-01T04:12:48.991Z|I-OCEAN7-304-XXXX| 26.70 14.323 41.734 34.512 1504.3771 05:14:35.49M 2015-10-01T04:12:49.196Z|I-OCEAN7-304-XXXX| 26.70 14.323 41.734 34.512 1504.3770 05:14:35.69M 2015-10-01T04:12:49.396Z|I-OCEAN7-304-XXXX| 26.71 14.323 41.735 34.512 1504.3771 05:14:35.89M 2015-10-01T04:12:49.602Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.735 34.513 1504.3762 05:14:36.10M 2015-10-01T04:12:49.801Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.735 34.512 1504.3755 05:14:36.30M 2015-10-01T04:12:50.006Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.734 34.512 1504.3750 05:14:36.50M 2015-10-01T04:12:50.206Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.734 34.512 1504.3760 05:14:36.70M 2015-10-01T04:12:50.411Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.734 34.512 1504.3762 05:14:36.90M 2015-10-01T04:12:50.636Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.734 34.512 1504.3765 05:14:37.12M 2015-10-01T04:12:50.816Z|I-OCEAN7-304-XXXX| 26.71 14.323 41.735 34.512 1504.3776 05:14:37.34M 2015-10-01T04:12:51.021Z|I-OCEAN7-304-XXXX| 26.71 14.323 41.735 34.512 1504.3783 05:14:37.52M 2015-10-01T04:12:51.226Z|I-OCEAN7-304-XXXX| 26.71 14.323 41.736 34.513 1504.3785 05:14:37.72M 2015-10-01T04:12:51.426Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.736 34.513 1504.3783 05:14:37.92M 2015-10-01T04:12:51.632Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.736 34.513 1504.3784 05:14:38.13M 2015-10-01T04:12:51.836Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.736 34.513 1504.3781 05:14:38.33M 2015-10-01T04:12:52.036Z|I-OCEAN7-304-XXXX| 26.70 14.323 41.735 34.512 1504.3783 05:14:38.53M 2015-10-01T04:12:52.242Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.735 34.512 1504.3773 05:14:38.73M 2015-10-01T04:12:52.442Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.735 34.511 1504.3779 05:14:38.93M 2015-10-01T04:12:52.647Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.735 34.511 1504.3781 05:14:39.15M 2015-10-01T04:12:52.847Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.735 34.512 1504.3790 05:14:39.35M 2015-10-01T04:12:53.052Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.735 34.511 1504.3792 05:14:39.55M 2015-10-01T04:12:53.252Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.735 34.512 1504.3792 05:14:39.75M 2015-10-01T04:12:53.456Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.735 34.512 1504.3789 05:14:39.95M 2015-10-01T04:12:53.661Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.736 34.512 1504.3788 05:14:40.16M 2015-10-01T04:12:53.862Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.735 34.512 1504.3789 05:14:40.36M 2015-10-01T04:12:54.067Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.735 34.512 1504.3789 05:14:40.56M 2015-10-01T04:12:54.272Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.735 34.511 1504.3788 05:14:40.76M 2015-10-01T04:12:54.472Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.735 34.511 1504.3781 05:14:40.96M 2015-10-01T04:12:54.672Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.735 34.511 1504.3778 05:14:41.18M 2015-10-01T04:12:54.876Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.734 34.511 1504.3777 05:14:41.38M 2015-10-01T04:12:55.102Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.734 34.511 1504.3770 05:14:41.58M 2015-10-01T04:12:55.287Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.734 34.512 1504.3767 05:14:41.79M 2015-10-01T04:12:55.487Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.734 34.512 1504.3766 05:14:42.00M 2015-10-01T04:12:55.692Z|I-OCEAN7-304-XXXX| 26.72 14.323 41.734 34.512 1504.3772 05:14:42.19M 2015-10-01T04:12:55.897Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.734 34.512 1504.3761 05:14:42.40M 2015-10-01T04:12:56.119Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.735 34.512 1504.3759 05:14:42.59M 2015-10-01T04:12:56.302Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.735 34.512 1504.3761 05:14:42.79M 2015-10-01T04:12:56.502Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.735 34.512 1504.3768 05:14:43.01M 2015-10-01T04:12:56.707Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.734 34.512 1504.3766 05:14:43.21M 2015-10-01T04:12:56.912Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.734 34.512 1504.3763 05:14:43.41M 2015-10-01T04:12:57.112Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.734 34.512 1504.3755 05:14:43.61M 2015-10-01T04:12:57.312Z|I-OCEAN7-304-XXXX| 26.71 14.322 41.734 34.512 1504.3750 05:14:43.81M 2015-10-01T04:12:57.524Z|I-OCEAN7-304-XXXX| 26.71 14.322 41.734 34.512 1504.3746 05:14:44.02M 2015-10-01T04:12:57.722Z|I-OCEAN7-304-XXXX| 26.69 14.322 41.734 34.512 1504.3737 05:14:44.23M 2015-10-01T04:12:57.927Z|I-OCEAN7-304-XXXX| 26.69 14.322 41.734 34.512 1504.3735 05:14:44.42M 2015-10-01T04:12:58.127Z|I-OCEAN7-304-XXXX| 26.67 14.322 41.734 34.512 1504.3730 05:14:44.62M 2015-10-01T04:12:58.332Z|I-OCEAN7-304-XXXX| 26.68 14.322 41.734 34.512 1504.3728 05:14:44.82M 2015-10-01T04:12:58.532Z|I-OCEAN7-304-XXXX| 26.68 14.322 41.733 34.512 1504.3726 05:14:45.04M 2015-10-01T04:12:58.737Z|I-OCEAN7-304-XXXX| 26.68 14.322 41.733 34.512 1504.3722 05:14:45.24M 2015-10-01T04:12:58.959Z|I-OCEAN7-304-XXXX| 26.68 14.322 41.733 34.512 1504.3726 05:14:45.44M 2015-10-01T04:12:59.142Z|I-OCEAN7-304-XXXX| 26.69 14.322 41.733 34.512 1504.3724 05:14:45.63M 2015-10-01T04:12:59.347Z|I-OCEAN7-304-XXXX| 26.69 14.322 41.733 34.511 1504.3723 05:14:45.83M 2015-10-01T04:12:59.562Z|I-OCEAN7-304-XXXX| 26.66 14.322 41.732 34.511 1504.3719 05:14:46.06M 2015-10-01T04:12:59.752Z|I-OCEAN7-304-XXXX| 26.65 14.322 41.733 34.511 1504.3722 05:14:46.27M 2015-10-01T04:12:59.957Z|I-OCEAN7-304-XXXX| 26.65 14.322 41.733 34.511 1504.3723 05:14:46.45M 2015-10-01T04:13:00.157Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.733 34.511 1504.3724 05:14:46.65M 2015-10-01T04:13:00.357Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.733 34.510 1504.3739 05:14:46.85M 2015-10-01T04:13:00.563Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.733 34.510 1504.3745 05:14:47.07M 2015-10-01T04:13:00.767Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.510 1504.3751 05:14:47.27M 2015-10-01T04:13:00.972Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.510 1504.3760 05:14:47.47M 2015-10-01T04:13:01.172Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.733 34.510 1504.3767 05:14:47.67M 2015-10-01T04:13:01.377Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.733 34.510 1504.3768 05:14:47.86M 2015-10-01T04:13:01.577Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.733 34.510 1504.3771 05:14:48.08M 2015-10-01T04:13:01.799Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.733 34.510 1504.3770 05:14:48.28M 2015-10-01T04:13:01.982Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.510 1504.3762 05:14:48.48M 2015-10-01T04:13:02.187Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.732 34.509 1504.3767 05:14:48.68M 2015-10-01T04:13:02.387Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.732 34.509 1504.3770 05:14:48.88M 2015-10-01T04:13:02.592Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.509 1504.3763 05:14:49.10M 2015-10-01T04:13:02.797Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.732 34.509 1504.3766 05:14:49.30M 2015-10-01T04:13:02.997Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.733 34.509 1504.3770 05:14:49.50M 2015-10-01T04:13:03.203Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.733 34.509 1504.3772 05:14:49.70M 2015-10-01T04:13:03.407Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.733 34.510 1504.3783 05:14:49.90M 2015-10-01T04:13:03.607Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.734 34.510 1504.3789 05:14:50.12M 2015-10-01T04:13:03.812Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.734 34.510 1504.3787 05:14:50.31M 2015-10-01T04:13:04.032Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.734 34.510 1504.3781 05:14:50.51M 2015-10-01T04:13:04.217Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.733 34.510 1504.3784 05:14:50.73M 2015-10-01T04:13:04.422Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.733 34.509 1504.3788 05:14:50.91M 2015-10-01T04:13:04.627Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.733 34.510 1504.3768 05:14:51.13M 2015-10-01T04:13:04.827Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.733 34.510 1504.3765 05:14:51.33M 2015-10-01T04:13:05.032Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.733 34.510 1504.3763 05:14:51.53M 2015-10-01T04:13:05.232Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.733 34.510 1504.3770 05:14:51.73M 2015-10-01T04:13:05.437Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.733 34.510 1504.3761 05:14:51.92M 2015-10-01T04:13:05.639Z|I-OCEAN7-304-XXXX| 26.72 14.323 41.733 34.510 1504.3757 05:14:52.15M 2015-10-01T04:13:05.843Z|I-OCEAN7-304-XXXX| 26.71 14.323 41.733 34.511 1504.3749 05:14:52.34M 2015-10-01T04:13:06.047Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.733 34.510 1504.3737 05:14:52.54M 2015-10-01T04:13:06.247Z|I-OCEAN7-304-XXXX| 26.71 14.323 41.732 34.510 1504.3745 05:14:52.74M 2015-10-01T04:13:06.452Z|I-OCEAN7-304-XXXX| 26.71 14.323 41.732 34.510 1504.3748 05:14:52.94M 2015-10-01T04:13:06.679Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.732 34.510 1504.3740 05:14:53.16M 2015-10-01T04:13:06.857Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.732 34.509 1504.3745 05:14:53.36M 2015-10-01T04:13:07.062Z|I-OCEAN7-304-XXXX| 26.71 14.323 41.732 34.510 1504.3755 05:14:53.56M 2015-10-01T04:13:07.262Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.732 34.509 1504.3755 05:14:53.76M 2015-10-01T04:13:07.467Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.732 34.510 1504.3760 05:14:53.95M 2015-10-01T04:13:07.667Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.732 34.509 1504.3757 05:14:54.17M 2015-10-01T04:13:07.872Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.732 34.509 1504.3755 05:14:54.37M 2015-10-01T04:13:08.077Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.732 34.510 1504.3746 05:14:54.57M 2015-10-01T04:13:08.277Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.732 34.510 1504.3750 05:14:54.77M 2015-10-01T04:13:08.502Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.733 34.510 1504.3757 05:14:54.97M 2015-10-01T04:13:08.687Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.733 34.510 1504.3755 05:14:55.21M 2015-10-01T04:13:08.887Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.733 34.510 1504.3757 05:14:55.39M 2015-10-01T04:13:09.092Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.733 34.510 1504.3754 05:14:55.59M 2015-10-01T04:13:09.292Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.733 34.510 1504.3750 05:14:55.79M 2015-10-01T04:13:09.497Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.732 34.509 1504.3743 05:14:56.00M 2015-10-01T04:13:09.697Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.731 34.508 1504.3732 05:14:56.20M 2015-10-01T04:13:09.902Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.730 34.508 1504.3721 05:14:56.40M 2015-10-01T04:13:10.107Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.730 34.507 1504.3719 05:14:56.60M 2015-10-01T04:13:10.307Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.730 34.507 1504.3716 05:14:56.80M 2015-10-01T04:13:10.512Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.730 34.507 1504.3718 05:14:57.02M 2015-10-01T04:13:10.712Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.731 34.508 1504.3729 05:14:57.22M 2015-10-01T04:13:10.917Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.732 34.509 1504.3737 05:14:57.42M 2015-10-01T04:13:11.123Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.732 34.509 1504.3744 05:14:57.62M 2015-10-01T04:13:11.323Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.731 34.509 1504.3739 05:14:57.82M 2015-10-01T04:13:11.527Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.731 34.509 1504.3733 05:14:58.03M 2015-10-01T04:13:11.727Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.732 34.509 1504.3738 05:14:58.23M 2015-10-01T04:13:11.932Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.732 34.509 1504.3741 05:14:58.43M 2015-10-01T04:13:12.137Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.731 34.509 1504.3738 05:14:58.63M 2015-10-01T04:13:12.338Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.732 34.509 1504.3739 05:14:58.83M 2015-10-01T04:13:12.542Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.732 34.510 1504.3746 05:14:59.05M 2015-10-01T04:13:12.747Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.734 34.511 1504.3759 05:14:59.25M 2015-10-01T04:13:12.968Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.734 34.511 1504.3766 05:14:59.45M 2015-10-01T04:13:13.153Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.734 34.511 1504.3767 05:14:59.66M 2015-10-01T04:13:13.352Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.734 34.511 1504.3777 05:14:59.85M 2015-10-01T04:13:13.557Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.734 34.511 1504.3778 05:15:00.06M 2015-10-01T04:13:13.757Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.734 34.511 1504.3771 05:15:00.26M 2015-10-01T04:13:13.962Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.734 34.511 1504.3768 05:15:00.46M 2015-10-01T04:13:14.167Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.739 34.515 1504.3821 05:15:00.66M 2015-10-01T04:13:14.372Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.738 34.515 1504.3826 05:15:00.86M 2015-10-01T04:13:14.572Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.739 34.515 1504.3838 05:15:01.08M 2015-10-01T04:13:14.772Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.739 34.516 1504.3839 05:15:01.28M 2015-10-01T04:13:14.977Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.740 34.517 1504.3846 05:15:01.48M 2015-10-01T04:13:15.182Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.740 34.517 1504.3845 05:15:01.68M 2015-10-01T04:13:15.382Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.741 34.517 1504.3848 05:15:01.87M 2015-10-01T04:13:15.588Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.741 34.518 1504.3854 05:15:02.09M 2015-10-01T04:13:15.787Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.741 34.517 1504.3844 05:15:02.29M 2015-10-01T04:13:15.999Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.740 34.516 1504.3839 05:15:02.49M 2015-10-01T04:13:16.197Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.739 34.516 1504.3828 05:15:02.69M 2015-10-01T04:13:16.402Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.739 34.516 1504.3832 05:15:02.89M 2015-10-01T04:13:16.602Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.738 34.515 1504.3821 05:15:03.11M 2015-10-01T04:13:16.807Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.738 34.514 1504.3811 05:15:03.31M 2015-10-01T04:13:17.007Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.737 34.514 1504.3813 05:15:03.51M 2015-10-01T04:13:17.212Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.737 34.513 1504.3810 05:15:03.71M 2015-10-01T04:13:17.433Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.739 34.515 1504.3835 05:15:03.91M 2015-10-01T04:13:17.618Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.739 34.516 1504.3840 05:15:04.14M 2015-10-01T04:13:17.823Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.739 34.516 1504.3844 05:15:04.32M 2015-10-01T04:13:18.023Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.739 34.515 1504.3834 05:15:04.52M 2015-10-01T04:13:18.228Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.739 34.515 1504.3842 05:15:04.72M 2015-10-01T04:13:18.428Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.739 34.515 1504.3853 05:15:04.92M 2015-10-01T04:13:18.633Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.739 34.515 1504.3851 05:15:05.14M 2015-10-01T04:13:18.838Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.739 34.515 1504.3853 05:15:05.34M 2015-10-01T04:13:19.038Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.739 34.514 1504.3842 05:15:05.54M 2015-10-01T04:13:19.240Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.738 34.514 1504.3834 05:15:05.74M 2015-10-01T04:13:19.448Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.737 34.513 1504.3827 05:15:05.93M 2015-10-01T04:13:19.648Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.737 34.513 1504.3822 05:15:06.15M 2015-10-01T04:13:19.853Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.736 34.513 1504.3810 05:15:06.35M 2015-10-01T04:13:20.053Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.736 34.513 1504.3795 05:15:06.55M 2015-10-01T04:13:20.258Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.736 34.512 1504.3784 05:15:06.75M 2015-10-01T04:13:20.458Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.735 34.512 1504.3777 05:15:06.95M 2015-10-01T04:13:20.679Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.735 34.513 1504.3771 05:15:07.17M 2015-10-01T04:13:20.868Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.735 34.512 1504.3792 05:15:07.37M 2015-10-01T04:13:21.068Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.735 34.512 1504.3785 05:15:07.57M 2015-10-01T04:13:21.273Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.735 34.512 1504.3788 05:15:07.76M 2015-10-01T04:13:21.473Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.735 34.512 1504.3795 05:15:07.96M 2015-10-01T04:13:21.678Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.736 34.512 1504.3802 05:15:08.18M 2015-10-01T04:13:21.898Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.736 34.512 1504.3813 05:15:08.38M 2015-10-01T04:13:22.083Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.737 34.512 1504.3829 05:15:08.60M 2015-10-01T04:13:22.283Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.737 34.512 1504.3839 05:15:08.78M 2015-10-01T04:13:22.488Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.737 34.512 1504.3834 05:15:09.98M 2015-10-01T04:13:22.693Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.737 34.512 1504.3834 05:15:09.20M 2015-10-01T04:13:22.898Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.737 34.512 1504.3832 05:15:09.40M 2015-10-01T04:13:23.098Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.737 34.513 1504.3826 05:15:09.60M 2015-10-01T04:13:23.298Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.737 34.513 1504.3823 05:15:09.79M 2015-10-01T04:13:23.508Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.737 34.513 1504.3824 05:15:10.01M 2015-10-01T04:13:23.708Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.738 34.514 1504.3824 05:15:10.21M 2015-10-01T04:13:23.913Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.738 34.514 1504.3822 05:15:10.41M 2015-10-01T04:13:24.113Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.738 34.515 1504.3823 05:15:10.61M 2015-10-01T04:13:24.318Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.738 34.515 1504.3827 05:15:10.81M 2015-10-01T04:13:24.524Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.738 34.514 1504.3829 05:15:11.03M 2015-10-01T04:13:24.728Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.738 34.514 1504.3831 05:15:11.23M 2015-10-01T04:13:24.928Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.738 34.514 1504.3824 05:15:11.43M 2015-10-01T04:13:25.128Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.737 34.514 1504.3818 05:15:11.63M 2015-10-01T04:13:25.333Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.737 34.513 1504.3822 05:15:11.83M 2015-10-01T04:13:25.533Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.737 34.513 1504.3833 05:15:12.05M 2015-10-01T04:13:25.738Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.737 34.513 1504.3837 05:15:12.24M 2015-10-01T04:13:25.943Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.738 34.513 1504.3845 05:15:12.44M 2015-10-01T04:13:26.143Z|I-OCEAN7-304-XXXX| 26.67 14.326 41.738 34.513 1504.3846 05:15:12.64M 2015-10-01T04:13:26.368Z|I-OCEAN7-304-XXXX| 26.68 14.326 41.737 34.512 1504.3853 05:15:12.84M 2015-10-01T04:13:26.548Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.737 34.513 1504.3838 05:15:13.08M 2015-10-01T04:13:26.753Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.737 34.513 1504.3833 05:15:13.26M 2015-10-01T04:13:26.958Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.737 34.513 1504.3827 05:15:13.46M 2015-10-01T04:13:27.158Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.737 34.513 1504.3829 05:15:13.66M 2015-10-01T04:13:27.358Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.737 34.513 1504.3823 05:15:13.85M 2015-10-01T04:13:27.568Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.737 34.514 1504.3817 05:15:14.07M 2015-10-01T04:13:27.768Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.737 34.514 1504.3813 05:15:14.27M 2015-10-01T04:13:27.973Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.738 34.514 1504.3816 05:15:14.47M 2015-10-01T04:13:28.199Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.738 34.514 1504.3821 05:15:14.67M 2015-10-01T04:13:28.373Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.738 34.515 1504.3828 05:15:14.87M 2015-10-01T04:13:28.583Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.738 34.514 1504.3833 05:15:15.09M 2015-10-01T04:13:28.783Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.738 34.515 1504.3832 05:15:15.29M 2015-10-01T04:13:28.988Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.739 34.515 1504.3831 05:15:15.49M 2015-10-01T04:13:29.193Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.739 34.515 1504.3827 05:15:15.69M 2015-10-01T04:13:29.393Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.739 34.515 1504.3833 05:15:15.89M 2015-10-01T04:13:29.598Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.738 34.515 1504.3829 05:15:16.10M 2015-10-01T04:13:29.798Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.738 34.515 1504.3831 05:15:16.30M 2015-10-01T04:13:30.003Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.738 34.515 1504.3832 05:15:16.50M 2015-10-01T04:13:30.203Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.738 34.514 1504.3833 05:15:16.70M 2015-10-01T04:13:30.408Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.738 34.514 1504.3831 05:15:16.90M 2015-10-01T04:13:30.613Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.738 34.514 1504.3828 05:15:17.12M 2015-10-01T04:13:30.833Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.737 34.514 1504.3826 05:15:17.32M 2015-10-01T04:13:31.018Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.737 34.514 1504.3811 05:15:17.53M 2015-10-01T04:13:31.223Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.737 34.513 1504.3801 05:15:17.71M 2015-10-01T04:13:31.423Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.738 34.515 1504.3815 05:15:17.92M 2015-10-01T04:13:31.628Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.738 34.515 1504.3816 05:15:18.13M 2015-10-01T04:13:31.828Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.739 34.516 1504.3832 05:15:18.33M 2015-10-01T04:13:32.033Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.740 34.516 1504.3844 05:15:18.53M 2015-10-01T04:13:32.238Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.741 34.517 1504.3849 05:15:18.73M 2015-10-01T04:13:32.438Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.741 34.517 1504.3856 05:15:18.93M 2015-10-01T04:13:32.643Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.741 34.517 1504.3861 05:15:19.15M 2015-10-01T04:13:32.843Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.742 34.518 1504.3871 05:15:19.35M 2015-10-01T04:13:33.048Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.742 34.518 1504.3867 05:15:19.55M 2015-10-01T04:13:33.248Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.742 34.518 1504.3865 05:15:19.75M 2015-10-01T04:13:33.453Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.741 34.517 1504.3857 05:15:19.94M 2015-10-01T04:13:33.658Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.741 34.517 1504.3844 05:15:20.16M 2015-10-01T04:13:33.859Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.740 34.516 1504.3843 05:15:20.36M 2015-10-01T04:13:34.063Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.739 34.516 1504.3822 05:15:20.56M 2015-10-01T04:13:34.268Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.738 34.515 1504.3812 05:15:20.76M 2015-10-01T04:13:34.468Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.738 34.515 1504.3804 05:15:20.96M 2015-10-01T04:13:34.673Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.737 34.515 1504.3781 05:15:21.18M 2015-10-01T04:13:34.873Z|I-OCEAN7-304-XXXX| 26.65 14.321 41.736 34.515 1504.3732 05:15:21.38M 2015-10-01T04:13:35.078Z|I-OCEAN7-304-XXXX| 26.65 14.321 41.735 34.514 1504.3729 05:15:21.57M 2015-10-01T04:13:35.298Z|I-OCEAN7-304-XXXX| 26.69 14.322 41.735 34.513 1504.3739 05:15:21.78M 2015-10-01T04:13:35.485Z|I-OCEAN7-304-XXXX| 26.69 14.322 41.734 34.513 1504.3733 05:15:22.01M 2015-10-01T04:13:35.688Z|I-OCEAN7-304-XXXX| 26.69 14.322 41.734 34.513 1504.3732 05:15:22.19M 2015-10-01T04:13:35.919Z|I-OCEAN7-304-XXXX| 26.72 14.322 41.734 34.513 1504.3734 05:15:22.39M 2015-10-01T04:13:36.093Z|I-OCEAN7-304-XXXX| 26.72 14.322 41.734 34.512 1504.3739 05:15:22.59M 2015-10-01T04:13:36.298Z|I-OCEAN7-304-XXXX| 26.70 14.323 41.734 34.511 1504.3752 05:15:22.79M 2015-10-01T04:13:36.499Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.734 34.511 1504.3759 05:15:23.01M 2015-10-01T04:13:36.703Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.734 34.511 1504.3771 05:15:23.21M 2015-10-01T04:13:36.903Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.735 34.512 1504.3784 05:15:23.41M 2015-10-01T04:13:37.109Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.735 34.512 1504.3794 05:15:23.60M 2015-10-01T04:13:37.313Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.736 34.513 1504.3794 05:15:23.80M 2015-10-01T04:13:37.513Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.736 34.513 1504.3799 05:15:24.02M 2015-10-01T04:13:37.718Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.736 34.513 1504.3800 05:15:24.22M 2015-10-01T04:13:37.918Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.736 34.513 1504.3806 05:15:24.42M 2015-10-01T04:13:38.123Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.736 34.512 1504.3799 05:15:24.62M 2015-10-01T04:13:38.323Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.735 34.512 1504.3794 05:15:24.82M 2015-10-01T04:13:38.528Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.735 34.512 1504.3794 05:15:25.04M 2015-10-01T04:13:38.733Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.735 34.512 1504.3801 05:15:25.23M 2015-10-01T04:13:38.938Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.736 34.512 1504.3811 05:15:25.44M 2015-10-01T04:13:39.138Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.736 34.513 1504.3809 05:15:25.64M 2015-10-01T04:13:39.344Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.737 34.513 1504.3807 05:15:25.83M 2015-10-01T04:13:39.544Z|I-OCEAN7-304-XXXX| 26.72 14.323 41.737 34.514 1504.3801 05:15:26.05M 2015-10-01T04:13:39.764Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.736 34.514 1504.3789 05:15:26.25M 2015-10-01T04:13:39.954Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.736 34.514 1504.3785 05:15:26.47M 2015-10-01T04:13:40.154Z|I-OCEAN7-304-XXXX| 26.72 14.323 41.736 34.514 1504.3794 05:15:26.65M 2015-10-01T04:13:40.354Z|I-OCEAN7-304-XXXX| 26.71 14.323 41.737 34.514 1504.3801 05:15:26.85M 2015-10-01T04:13:40.559Z|I-OCEAN7-304-XXXX| 26.70 14.323 41.737 34.514 1504.3807 05:15:27.07M 2015-10-01T04:13:40.759Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.738 34.515 1504.3817 05:15:27.27M 2015-10-01T04:13:40.964Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.739 34.515 1504.3821 05:15:27.46M 2015-10-01T04:13:41.169Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.739 34.516 1504.3828 05:15:27.66M 2015-10-01T04:13:41.369Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.739 34.516 1504.3835 05:15:27.86M 2015-10-01T04:13:41.574Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.739 34.516 1504.3828 05:15:28.08M 2015-10-01T04:13:41.779Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.739 34.515 1504.3821 05:15:28.28M 2015-10-01T04:13:41.979Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.739 34.515 1504.3818 05:15:28.48M 2015-10-01T04:13:42.184Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.739 34.515 1504.3816 05:15:28.68M 2015-10-01T04:13:42.389Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.739 34.515 1504.3827 05:15:28.88M 2015-10-01T04:13:42.589Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.740 34.516 1504.3831 05:15:29.10M 2015-10-01T04:13:42.794Z|I-OCEAN7-304-XXXX| 26.70 14.323 41.740 34.517 1504.3837 05:15:29.30M 2015-10-01T04:13:42.994Z|I-OCEAN7-304-XXXX| 26.70 14.323 41.740 34.517 1504.3831 05:15:29.50M 2015-10-01T04:13:43.199Z|I-OCEAN7-304-XXXX| 26.70 14.323 41.740 34.517 1504.3837 05:15:29.69M 2015-10-01T04:13:43.399Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.740 34.517 1504.3835 05:15:29.89M 2015-10-01T04:13:43.604Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.735 34.512 1504.3787 05:15:30.11M 2015-10-01T04:13:43.809Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.735 34.512 1504.3785 05:15:30.31M 2015-10-01T04:13:44.014Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.735 34.512 1504.3782 05:15:30.51M 2015-10-01T04:13:44.234Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.734 34.511 1504.3763 05:15:30.71M 2015-10-01T04:13:44.419Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.733 34.511 1504.3756 05:15:30.93M 2015-10-01T04:13:44.619Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.734 34.511 1504.3754 05:15:31.13M 2015-10-01T04:13:44.824Z|I-OCEAN7-304-XXXX| 26.73 14.323 41.733 34.511 1504.3752 05:15:31.32M 2015-10-01T04:13:45.029Z|I-OCEAN7-304-XXXX| 26.72 14.323 41.733 34.511 1504.3752 05:15:31.53M 2015-10-01T04:13:45.229Z|I-OCEAN7-304-XXXX| 26.74 14.323 41.734 34.511 1504.3763 05:15:31.73M 2015-10-01T04:13:45.434Z|I-OCEAN7-304-XXXX| 26.75 14.323 41.735 34.512 1504.3771 05:15:31.92M 2015-10-01T04:13:45.634Z|I-OCEAN7-304-XXXX| 26.75 14.323 41.735 34.513 1504.3779 05:15:32.14M 2015-10-01T04:13:45.839Z|I-OCEAN7-304-XXXX| 26.76 14.323 41.735 34.513 1504.3789 05:15:32.34M 2015-10-01T04:13:46.039Z|I-OCEAN7-304-XXXX| 26.75 14.323 41.735 34.513 1504.3794 05:15:32.54M 2015-10-01T04:13:46.244Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.736 34.513 1504.3801 05:15:32.74M 2015-10-01T04:13:46.449Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.742 34.518 1504.3854 05:15:32.94M 2015-10-01T04:13:46.649Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.741 34.518 1504.3854 05:15:33.16M 2015-10-01T04:13:46.854Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.741 34.518 1504.3859 05:15:33.35M 2015-10-01T04:13:47.059Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.741 34.517 1504.3861 05:15:33.55M 2015-10-01T04:13:47.259Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.741 34.516 1504.3873 05:15:33.76M 2015-10-01T04:13:47.464Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.740 34.516 1504.3881 05:15:33.95M 2015-10-01T04:13:47.664Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.740 34.515 1504.3885 05:15:34.17M 2015-10-01T04:13:47.869Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.740 34.515 1504.3881 05:15:34.37M 2015-10-01T04:13:48.074Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.739 34.514 1504.3875 05:15:34.57M 2015-10-01T04:13:48.279Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.739 34.514 1504.3876 05:15:34.77M 2015-10-01T04:13:48.479Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.738 34.513 1504.3865 05:15:34.97M 2015-10-01T04:13:48.699Z|I-OCEAN7-304-XXXX| 26.69 14.326 41.738 34.512 1504.3862 05:15:35.19M 2015-10-01T04:13:48.884Z|I-OCEAN7-304-XXXX| 26.69 14.326 41.737 34.512 1504.3854 05:15:35.40M 2015-10-01T04:13:49.084Z|I-OCEAN7-304-XXXX| 26.67 14.326 41.736 34.511 1504.3842 05:15:35.59M 2015-10-01T04:13:49.294Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.736 34.511 1504.3826 05:15:35.78M 2015-10-01T04:13:49.494Z|I-OCEAN7-304-XXXX| 26.66 14.326 41.742 34.517 1504.3894 05:15:36.01M 2015-10-01T04:13:49.699Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.742 34.517 1504.3907 05:15:36.20M 2015-10-01T04:13:49.899Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.742 34.517 1504.3893 05:15:36.40M 2015-10-01T04:13:50.104Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.742 34.518 1504.3884 05:15:36.60M 2015-10-01T04:13:50.304Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.742 34.518 1504.3877 05:15:36.80M 2015-10-01T04:13:50.504Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.742 34.518 1504.3873 05:15:37.02M 2015-10-01T04:13:50.709Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.742 34.518 1504.3872 05:15:37.22M 2015-10-01T04:13:50.919Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.742 34.518 1504.3882 05:15:37.41M 2015-10-01T04:13:51.114Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.742 34.517 1504.3881 05:15:37.61M 2015-10-01T04:13:51.319Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.741 34.516 1504.3870 05:15:37.81M 2015-10-01T04:13:51.524Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.740 34.515 1504.3859 05:15:38.03M 2015-10-01T04:13:51.729Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.739 34.514 1504.3839 05:15:38.23M 2015-10-01T04:13:51.929Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.738 34.513 1504.3835 05:15:38.43M 2015-10-01T04:13:52.134Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.737 34.512 1504.3826 05:15:38.63M 2015-10-01T04:13:52.334Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.736 34.511 1504.3818 05:15:38.83M 2015-10-01T04:13:52.539Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.735 34.511 1504.3810 05:15:39.05M 2015-10-01T04:13:52.744Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.735 34.511 1504.3804 05:15:39.24M 2015-10-01T04:13:52.944Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.735 34.511 1504.3804 05:15:39.45M 2015-10-01T04:13:53.199Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.735 34.511 1504.3807 05:15:39.64M 2015-10-01T04:13:53.349Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.735 34.511 1504.3817 05:15:39.86M 2015-10-01T04:13:53.554Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.735 34.512 1504.3790 05:15:40.06M 2015-10-01T04:13:53.759Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.736 34.513 1504.3792 05:15:40.26M 2015-10-01T04:13:53.959Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.736 34.513 1504.3794 05:15:40.46M 2015-10-01T04:13:54.159Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.736 34.513 1504.3794 05:15:40.66M 2015-10-01T04:13:54.364Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.736 34.513 1504.3806 05:15:40.86M 2015-10-01T04:13:54.569Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.736 34.513 1504.3813 05:15:41.08M 2015-10-01T04:13:54.769Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.737 34.513 1504.3821 05:15:41.28M 2015-10-01T04:13:54.974Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.737 34.513 1504.3820 05:15:41.47M 2015-10-01T04:13:55.179Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.737 34.513 1504.3829 05:15:41.67M 2015-10-01T04:13:55.379Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.737 34.513 1504.3844 05:15:41.87M 2015-10-01T04:13:55.579Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.738 34.513 1504.3855 05:15:42.09M 2015-10-01T04:13:55.784Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.737 34.512 1504.3861 05:15:42.29M 2015-10-01T04:13:55.994Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.736 34.511 1504.3865 05:15:42.49M 2015-10-01T04:13:56.194Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.737 34.511 1504.3865 05:15:42.69M 2015-10-01T04:13:56.394Z|I-OCEAN7-304-XXXX| 26.71 14.327 41.737 34.511 1504.3866 05:15:42.89M 2015-10-01T04:13:56.599Z|I-OCEAN7-304-XXXX| 26.67 14.327 41.736 34.511 1504.3861 05:15:43.10M 2015-10-01T04:13:56.799Z|I-OCEAN7-304-XXXX| 26.67 14.327 41.736 34.510 1504.3864 05:15:43.31M 2015-10-01T04:13:56.999Z|I-OCEAN7-304-XXXX| 26.67 14.327 41.735 34.509 1504.3860 05:15:43.50M 2015-10-01T04:13:57.209Z|I-OCEAN7-304-XXXX| 26.67 14.327 41.735 34.509 1504.3860 05:15:43.70M 2015-10-01T04:13:57.414Z|I-OCEAN7-304-XXXX| 26.67 14.327 41.734 34.508 1504.3850 05:15:43.90M 2015-10-01T04:13:57.634Z|I-OCEAN7-304-XXXX| 26.62 14.327 41.734 34.507 1504.3840 05:15:44.12M 2015-10-01T04:13:57.819Z|I-OCEAN7-304-XXXX| 26.64 14.327 41.733 34.507 1504.3837 05:15:44.34M 2015-10-01T04:13:58.019Z|I-OCEAN7-304-XXXX| 26.69 14.327 41.732 34.506 1504.3834 05:15:44.52M 2015-10-01T04:13:58.224Z|I-OCEAN7-304-XXXX| 26.69 14.327 41.731 34.505 1504.3817 05:15:44.72M 2015-10-01T04:13:58.429Z|I-OCEAN7-304-XXXX| 26.69 14.327 41.731 34.505 1504.3801 05:15:44.92M 2015-10-01T04:13:58.629Z|I-OCEAN7-304-XXXX| 26.65 14.326 41.730 34.505 1504.3779 05:15:45.14M 2015-10-01T04:13:58.840Z|I-OCEAN7-304-XXXX| 26.65 14.326 41.730 34.505 1504.3768 05:15:45.34M 2015-10-01T04:13:59.034Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.730 34.505 1504.3761 05:15:45.54M 2015-10-01T04:13:59.239Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.730 34.506 1504.3752 05:15:45.73M 2015-10-01T04:13:59.439Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.730 34.506 1504.3752 05:15:45.93M 2015-10-01T04:13:59.644Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.730 34.506 1504.3762 05:15:46.15M 2015-10-01T04:13:59.844Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.730 34.506 1504.3765 05:15:46.35M 2015-10-01T04:14:00.049Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.730 34.506 1504.3763 05:15:46.55M 2015-10-01T04:14:00.254Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.731 34.506 1504.3765 05:15:46.75M 2015-10-01T04:14:00.454Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.731 34.507 1504.3767 05:15:46.95M 2015-10-01T04:14:00.679Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.731 34.509 1504.3717 05:15:47.17M 2015-10-01T04:14:00.864Z|I-OCEAN7-304-XXXX| 26.72 14.322 41.731 34.510 1504.3723 05:15:47.37M 2015-10-01T04:14:01.069Z|I-OCEAN7-304-XXXX| 26.71 14.323 41.732 34.510 1504.3730 05:15:47.57M 2015-10-01T04:14:01.269Z|I-OCEAN7-304-XXXX| 26.67 14.322 41.733 34.511 1504.3726 05:15:47.77M 2015-10-01T04:14:01.469Z|I-OCEAN7-304-XXXX| 26.67 14.322 41.733 34.511 1504.3724 05:15:47.96M 2015-10-01T04:14:01.675Z|I-OCEAN7-304-XXXX| 26.67 14.322 41.733 34.512 1504.3722 05:15:48.18M 2015-10-01T04:14:01.879Z|I-OCEAN7-304-XXXX| 26.69 14.322 41.734 34.512 1504.3726 05:15:48.38M 2015-10-01T04:14:02.095Z|I-OCEAN7-304-XXXX| 26.69 14.322 41.734 34.512 1504.3728 05:15:48.58M 2015-10-01T04:14:02.285Z|I-OCEAN7-304-XXXX| 26.69 14.322 41.733 34.512 1504.3732 05:15:48.79M 2015-10-01T04:14:02.490Z|I-OCEAN7-304-XXXX| 26.69 14.322 41.733 34.511 1504.3738 05:15:49.00M 2015-10-01T04:14:02.689Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.733 34.511 1504.3739 05:15:49.20M 2015-10-01T04:14:02.895Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.733 34.511 1504.3739 05:15:49.39M 2015-10-01T04:14:03.094Z|I-OCEAN7-304-XXXX| 26.74 14.323 41.733 34.510 1504.3755 05:15:49.59M 2015-10-01T04:14:03.299Z|I-OCEAN7-304-XXXX| 26.73 14.323 41.732 34.510 1504.3756 05:15:49.79M 2015-10-01T04:14:03.504Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.733 34.510 1504.3761 05:15:50.01M 2015-10-01T04:14:03.705Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.733 34.510 1504.3777 05:15:50.21M 2015-10-01T04:14:03.905Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.733 34.510 1504.3788 05:15:50.41M 2015-10-01T04:14:04.110Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.733 34.510 1504.3785 05:15:50.61M 2015-10-01T04:14:04.310Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.734 34.510 1504.3788 05:15:50.80M 2015-10-01T04:14:04.515Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.734 34.510 1504.3784 05:15:51.02M 2015-10-01T04:14:04.720Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.734 34.510 1504.3776 05:15:51.23M 2015-10-01T04:14:04.925Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.733 34.510 1504.3778 05:15:51.42M 2015-10-01T04:14:05.125Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.734 34.510 1504.3787 05:15:51.62M 2015-10-01T04:14:05.330Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.734 34.511 1504.3789 05:15:51.82M 2015-10-01T04:14:05.530Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.734 34.510 1504.3795 05:15:52.04M 2015-10-01T04:14:05.735Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.734 34.510 1504.3799 05:15:52.24M 2015-10-01T04:14:05.940Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.734 34.510 1504.3807 05:15:52.44M 2015-10-01T04:14:06.145Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.734 34.511 1504.3804 05:15:52.64M 2015-10-01T04:14:06.345Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.734 34.511 1504.3796 05:15:52.84M 2015-10-01T04:14:06.565Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.734 34.511 1504.3805 05:15:53.06M 2015-10-01T04:14:06.750Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.734 34.510 1504.3789 05:15:53.27M 2015-10-01T04:14:06.950Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.734 34.510 1504.3784 05:15:53.45M 2015-10-01T04:14:07.155Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.734 34.511 1504.3785 05:15:53.65M 2015-10-01T04:14:07.360Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.734 34.511 1504.3781 05:15:53.85M 2015-10-01T04:14:07.565Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.734 34.510 1504.3774 05:15:54.07M 2015-10-01T04:14:07.765Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.734 34.510 1504.3781 05:15:54.27M 2015-10-01T04:14:07.970Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.734 34.511 1504.3782 05:15:54.47M 2015-10-01T04:14:08.170Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.735 34.511 1504.3788 05:15:54.67M 2015-10-01T04:14:08.375Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.735 34.511 1504.3788 05:15:54.87M 2015-10-01T04:14:08.580Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.735 34.512 1504.3785 05:15:55.09M 2015-10-01T04:14:08.780Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.735 34.512 1504.3776 05:15:55.29M 2015-10-01T04:14:08.985Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.735 34.512 1504.3772 05:15:55.49M 2015-10-01T04:14:09.185Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.734 34.511 1504.3774 05:15:55.68M 2015-10-01T04:14:09.390Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.734 34.511 1504.3781 05:15:55.88M 2015-10-01T04:14:09.595Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.734 34.511 1504.3776 05:15:56.10M 2015-10-01T04:14:09.795Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.735 34.512 1504.3779 05:15:56.30M 2015-10-01T04:14:09.995Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.735 34.512 1504.3781 05:15:56.50M 2015-10-01T04:14:10.200Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.735 34.512 1504.3783 05:15:56.70M 2015-10-01T04:14:10.405Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.735 34.511 1504.3795 05:15:56.90M 2015-10-01T04:14:10.605Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.735 34.511 1504.3801 05:15:57.12M 2015-10-01T04:14:10.810Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.735 34.511 1504.3807 05:15:57.31M 2015-10-01T04:14:11.030Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.735 34.511 1504.3806 05:15:57.51M 2015-10-01T04:14:11.215Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.735 34.511 1504.3811 05:15:57.73M 2015-10-01T04:14:11.420Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.735 34.511 1504.3813 05:15:57.91M 2015-10-01T04:14:11.625Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.735 34.511 1504.3822 05:15:58.13M 2015-10-01T04:14:11.840Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.736 34.511 1504.3831 05:15:58.33M 2015-10-01T04:14:12.039Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.736 34.511 1504.3833 05:15:58.53M 2015-10-01T04:14:12.230Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.736 34.511 1504.3823 05:15:58.73M 2015-10-01T04:14:12.435Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.736 34.511 1504.3816 05:15:58.93M 2015-10-01T04:14:12.635Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.736 34.511 1504.3817 05:15:59.15M 2015-10-01T04:14:12.840Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.736 34.511 1504.3822 05:15:59.34M 2015-10-01T04:14:13.045Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.736 34.512 1504.3832 05:15:59.54M 2015-10-01T04:14:13.245Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.736 34.512 1504.3827 05:15:59.74M 2015-10-01T04:14:13.450Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.737 34.513 1504.3824 05:15:59.94M 2015-10-01T04:14:13.655Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.737 34.513 1504.3826 05:16:00.16M 2015-10-01T04:14:13.860Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.737 34.513 1504.3818 05:16:00.36M 2015-10-01T04:14:14.060Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.736 34.513 1504.3802 05:16:00.56M 2015-10-01T04:14:14.260Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.736 34.513 1504.3796 05:16:00.76M 2015-10-01T04:14:14.465Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.736 34.513 1504.3790 05:16:00.96M 2015-10-01T04:14:14.679Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.735 34.512 1504.3781 05:16:01.18M 2015-10-01T04:14:14.870Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.736 34.513 1504.3785 05:16:01.38M 2015-10-01T04:14:15.075Z|I-OCEAN7-304-XXXX| 26.70 14.323 41.736 34.513 1504.3789 05:16:01.57M 2015-10-01T04:14:15.280Z|I-OCEAN7-304-XXXX| 26.70 14.323 41.736 34.513 1504.3793 05:16:01.77M 2015-10-01T04:14:15.519Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.736 34.513 1504.3799 05:16:01.97M 2015-10-01T04:14:15.685Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.736 34.513 1504.3800 05:16:02.21M 2015-10-01T04:14:15.885Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.736 34.513 1504.3800 05:16:02.39M 2015-10-01T04:14:16.090Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.736 34.512 1504.3802 05:16:02.59M 2015-10-01T04:14:16.290Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.736 34.512 1504.3812 05:16:02.79M 2015-10-01T04:14:16.495Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.736 34.512 1504.3821 05:16:03.01M 2015-10-01T04:14:16.700Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.737 34.513 1504.3824 05:16:03.20M 2015-10-01T04:14:16.900Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.737 34.513 1504.3822 05:16:03.40M 2015-10-01T04:14:17.105Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.738 34.514 1504.3832 05:16:03.60M 2015-10-01T04:14:17.305Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.738 34.514 1504.3829 05:16:03.80M 2015-10-01T04:14:17.510Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.738 34.514 1504.3833 05:16:04.02M 2015-10-01T04:14:17.715Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.738 34.514 1504.3844 05:16:04.22M 2015-10-01T04:14:17.915Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.737 34.513 1504.3837 05:16:04.42M 2015-10-01T04:14:18.120Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.737 34.513 1504.3831 05:16:04.62M 2015-10-01T04:14:18.320Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.737 34.512 1504.3834 05:16:04.82M 2015-10-01T04:14:18.525Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.736 34.512 1504.3828 05:16:05.04M 2015-10-01T04:14:18.730Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.736 34.512 1504.3824 05:16:05.23M 2015-10-01T04:14:18.930Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.736 34.512 1504.3822 05:16:05.43M 2015-10-01T04:14:19.135Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.736 34.512 1504.3823 05:16:05.63M 2015-10-01T04:14:19.335Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.736 34.512 1504.3820 05:16:05.83M 2015-10-01T04:14:19.535Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.736 34.512 1504.3807 05:16:06.05M 2015-10-01T04:14:19.745Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.735 34.511 1504.3805 05:16:06.25M 2015-10-01T04:14:19.965Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.735 34.511 1504.3807 05:16:06.45M 2015-10-01T04:14:20.150Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.735 34.511 1504.3800 05:16:06.66M 2015-10-01T04:14:20.355Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.735 34.511 1504.3806 05:16:06.85M 2015-10-01T04:14:20.555Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.735 34.511 1504.3802 05:16:07.07M 2015-10-01T04:14:20.761Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.735 34.511 1504.3800 05:16:07.26M 2015-10-01T04:14:20.999Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.735 34.511 1504.3796 05:16:07.46M 2015-10-01T04:14:21.165Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.735 34.511 1504.3795 05:16:07.66M 2015-10-01T04:14:21.370Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.735 34.511 1504.3802 05:16:07.86M 2015-10-01T04:14:21.570Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.735 34.511 1504.3805 05:16:08.08M 2015-10-01T04:14:21.775Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.735 34.511 1504.3801 05:16:08.28M 2015-10-01T04:14:21.975Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.734 34.511 1504.3796 05:16:08.48M 2015-10-01T04:14:22.180Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.734 34.510 1504.3789 05:16:08.68M 2015-10-01T04:14:22.386Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.734 34.510 1504.3788 05:16:08.88M 2015-10-01T04:14:22.586Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.734 34.510 1504.3788 05:16:09.10M 2015-10-01T04:14:22.790Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.733 34.510 1504.3790 05:16:09.30M 2015-10-01T04:14:22.999Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.733 34.510 1504.3782 05:16:09.50M 2015-10-01T04:14:23.195Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.733 34.509 1504.3778 05:16:09.69M 2015-10-01T04:14:23.400Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.733 34.509 1504.3774 05:16:09.89M 2015-10-01T04:14:23.603Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.732 34.509 1504.3781 05:16:10.11M 2015-10-01T04:14:23.805Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.732 34.508 1504.3773 05:16:10.31M 2015-10-01T04:14:24.005Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.732 34.508 1504.3774 05:16:10.51M 2015-10-01T04:14:24.210Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.732 34.508 1504.3777 05:16:10.71M 2015-10-01T04:14:24.431Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.732 34.508 1504.3781 05:16:10.91M 2015-10-01T04:14:24.615Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.732 34.508 1504.3787 05:16:11.14M 2015-10-01T04:14:24.821Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.732 34.508 1504.3784 05:16:11.32M 2015-10-01T04:14:25.020Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.732 34.508 1504.3779 05:16:11.52M 2015-10-01T04:14:25.225Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.732 34.508 1504.3777 05:16:11.72M 2015-10-01T04:14:25.430Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.732 34.508 1504.3776 05:16:11.92M 2015-10-01T04:14:25.630Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.731 34.507 1504.3782 05:16:12.14M 2015-10-01T04:14:25.836Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.731 34.507 1504.3784 05:16:12.34M 2015-10-01T04:14:26.035Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.731 34.507 1504.3794 05:16:12.54M 2015-10-01T04:14:26.240Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.731 34.507 1504.3798 05:16:12.74M 2015-10-01T04:14:26.440Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.731 34.506 1504.3795 05:16:12.94M 2015-10-01T04:14:26.679Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.731 34.506 1504.3795 05:16:13.15M 2015-10-01T04:14:26.851Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.730 34.506 1504.3794 05:16:13.35M 2015-10-01T04:14:27.051Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.730 34.505 1504.3789 05:16:13.55M 2015-10-01T04:14:27.256Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.730 34.505 1504.3778 05:16:13.75M 2015-10-01T04:14:27.461Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.729 34.505 1504.3770 05:16:13.95M 2015-10-01T04:14:27.661Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.729 34.505 1504.3762 05:16:14.17M 2015-10-01T04:14:27.866Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.729 34.504 1504.3776 05:16:14.37M 2015-10-01T04:14:28.079Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.729 34.505 1504.3778 05:16:14.57M 2015-10-01T04:14:28.271Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.730 34.505 1504.3781 05:16:14.77M 2015-10-01T04:14:28.471Z|I-OCEAN7-304-XXXX| 26.69 14.326 41.730 34.505 1504.3779 05:16:14.97M 2015-10-01T04:14:28.676Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.730 34.505 1504.3788 05:16:15.18M 2015-10-01T04:14:28.901Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.731 34.506 1504.3795 05:16:15.38M 2015-10-01T04:14:29.086Z|I-OCEAN7-304-XXXX| 26.66 14.326 41.730 34.505 1504.3783 05:16:15.60M 2015-10-01T04:14:29.286Z|I-OCEAN7-304-XXXX| 26.69 14.326 41.730 34.505 1504.3793 05:16:15.78M 2015-10-01T04:14:29.491Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.731 34.506 1504.3801 05:16:16.00M 2015-10-01T04:14:29.691Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.731 34.506 1504.3804 05:16:16.20M 2015-10-01T04:14:29.896Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.732 34.507 1504.3805 05:16:16.40M 2015-10-01T04:14:30.096Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.732 34.507 1504.3801 05:16:16.60M 2015-10-01T04:14:30.301Z|I-OCEAN7-304-XXXX| 26.67 14.326 41.732 34.507 1504.3799 05:16:16.80M 2015-10-01T04:14:30.506Z|I-OCEAN7-304-XXXX| 26.66 14.326 41.732 34.508 1504.3795 05:16:17.02M 2015-10-01T04:14:30.711Z|I-OCEAN7-304-XXXX| 26.66 14.326 41.732 34.507 1504.3788 05:16:17.22M 2015-10-01T04:14:30.911Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.732 34.508 1504.3785 05:16:17.42M 2015-10-01T04:14:31.116Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.732 34.508 1504.3783 05:16:17.61M 2015-10-01T04:14:31.316Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.732 34.508 1504.3787 05:16:17.81M 2015-10-01T04:14:31.525Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.732 34.508 1504.3784 05:16:18.03M 2015-10-01T04:14:31.722Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.731 34.508 1504.3774 05:16:18.23M 2015-10-01T04:14:31.926Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.731 34.507 1504.3773 05:16:18.43M 2015-10-01T04:14:32.126Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.731 34.507 1504.3777 05:16:18.63M 2015-10-01T04:14:32.331Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.731 34.507 1504.3779 05:16:18.83M 2015-10-01T04:14:32.536Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.731 34.507 1504.3777 05:16:19.04M 2015-10-01T04:14:32.736Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.731 34.507 1504.3783 05:16:19.24M 2015-10-01T04:14:32.941Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.732 34.507 1504.3788 05:16:19.44M 2015-10-01T04:14:33.146Z|I-OCEAN7-304-XXXX| 26.67 14.326 41.732 34.507 1504.3785 05:16:19.64M 2015-10-01T04:14:33.362Z|I-OCEAN7-304-XXXX| 26.67 14.326 41.732 34.507 1504.3790 05:16:19.84M 2015-10-01T04:14:33.551Z|I-OCEAN7-304-XXXX| 26.68 14.326 41.732 34.508 1504.3795 05:16:20.08M 2015-10-01T04:14:33.751Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.733 34.508 1504.3810 05:16:20.26M 2015-10-01T04:14:33.956Z|I-OCEAN7-304-XXXX| 26.67 14.326 41.733 34.508 1504.3815 05:16:20.46M 2015-10-01T04:14:34.156Z|I-OCEAN7-304-XXXX| 26.68 14.327 41.733 34.507 1504.3822 05:16:20.66M 2015-10-01T04:14:34.361Z|I-OCEAN7-304-XXXX| 26.68 14.327 41.733 34.508 1504.3824 05:16:20.86M 2015-10-01T04:14:34.566Z|I-OCEAN7-304-XXXX| 26.70 14.327 41.734 34.508 1504.3840 05:16:21.08M 2015-10-01T04:14:34.771Z|I-OCEAN7-304-XXXX| 26.66 14.327 41.734 34.508 1504.3839 05:16:21.28M 2015-10-01T04:14:34.971Z|I-OCEAN7-304-XXXX| 26.68 14.327 41.734 34.508 1504.3840 05:16:21.48M 2015-10-01T04:14:35.199Z|I-OCEAN7-304-XXXX| 26.68 14.327 41.734 34.508 1504.3840 05:16:21.67M 2015-10-01T04:14:35.376Z|I-OCEAN7-304-XXXX| 26.67 14.327 41.733 34.508 1504.3838 05:16:21.87M 2015-10-01T04:14:35.581Z|I-OCEAN7-304-XXXX| 26.67 14.327 41.733 34.507 1504.3837 05:16:22.09M 2015-10-01T04:14:35.786Z|I-OCEAN7-304-XXXX| 26.67 14.327 41.733 34.507 1504.3831 05:16:22.29M 2015-10-01T04:14:35.986Z|I-OCEAN7-304-XXXX| 26.73 14.327 41.733 34.507 1504.3844 05:16:22.49M 2015-10-01T04:14:36.191Z|I-OCEAN7-304-XXXX| 26.74 14.327 41.733 34.507 1504.3839 05:16:22.69M 2015-10-01T04:14:36.391Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.732 34.507 1504.3834 05:16:22.89M 2015-10-01T04:14:36.596Z|I-OCEAN7-304-XXXX| 26.76 14.327 41.732 34.506 1504.3833 05:16:23.11M 2015-10-01T04:14:36.803Z|I-OCEAN7-304-XXXX| 26.72 14.327 41.732 34.507 1504.3820 05:16:23.30M 2015-10-01T04:14:37.002Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.732 34.507 1504.3809 05:16:23.50M 2015-10-01T04:14:37.206Z|I-OCEAN7-304-XXXX| 26.69 14.326 41.732 34.507 1504.3793 05:16:23.70M 2015-10-01T04:14:37.406Z|I-OCEAN7-304-XXXX| 26.69 14.326 41.731 34.507 1504.3793 05:16:23.90M 2015-10-01T04:14:37.606Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.731 34.506 1504.3783 05:16:24.12M 2015-10-01T04:14:37.831Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.730 34.506 1504.3778 05:16:24.32M 2015-10-01T04:14:38.016Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.730 34.505 1504.3779 05:16:24.54M 2015-10-01T04:14:38.221Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.730 34.505 1504.3781 05:16:24.72M 2015-10-01T04:14:38.426Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.730 34.505 1504.3783 05:16:24.92M 2015-10-01T04:14:38.626Z|I-OCEAN7-304-XXXX| 26.69 14.326 41.730 34.506 1504.3782 05:16:25.14M 2015-10-01T04:14:38.831Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.731 34.506 1504.3787 05:16:25.34M 2015-10-01T04:14:39.031Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.731 34.506 1504.3784 05:16:25.53M 2015-10-01T04:14:39.236Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.731 34.506 1504.3798 05:16:25.73M 2015-10-01T04:14:39.436Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.731 34.506 1504.3799 05:16:25.93M 2015-10-01T04:14:39.642Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.731 34.506 1504.3800 05:16:26.15M 2015-10-01T04:14:39.846Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.731 34.506 1504.3804 05:16:26.35M 2015-10-01T04:14:40.046Z|I-OCEAN7-304-XXXX| 26.67 14.326 41.732 34.507 1504.3798 05:16:26.55M 2015-10-01T04:14:40.280Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.732 34.507 1504.3806 05:16:26.75M 2015-10-01T04:14:40.479Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.732 34.507 1504.3809 05:16:26.95M 2015-10-01T04:14:40.656Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.732 34.507 1504.3809 05:16:27.17M 2015-10-01T04:14:40.861Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.733 34.508 1504.3815 05:16:27.36M 2015-10-01T04:14:41.061Z|I-OCEAN7-304-XXXX| 26.69 14.326 41.733 34.508 1504.3815 05:16:27.56M 2015-10-01T04:14:41.266Z|I-OCEAN7-304-XXXX| 26.69 14.326 41.734 34.509 1504.3815 05:16:27.76M 2015-10-01T04:14:41.471Z|I-OCEAN7-304-XXXX| 26.69 14.326 41.734 34.509 1504.3810 05:16:27.96M 2015-10-01T04:14:41.671Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.733 34.509 1504.3806 05:16:28.18M 2015-10-01T04:14:41.876Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.733 34.509 1504.3799 05:16:28.38M 2015-10-01T04:14:42.076Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.733 34.509 1504.3783 05:16:28.58M 2015-10-01T04:14:42.296Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.732 34.509 1504.3776 05:16:28.77M 2015-10-01T04:14:42.486Z|I-OCEAN7-304-XXXX| 26.68 14.327 41.733 34.507 1504.3818 05:16:29.01M 2015-10-01T04:14:42.686Z|I-OCEAN7-304-XXXX| 26.69 14.326 41.733 34.507 1504.3822 05:16:29.20M 2015-10-01T04:14:42.891Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.733 34.507 1504.3822 05:16:29.39M 2015-10-01T04:14:43.091Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.733 34.508 1504.3821 05:16:29.59M 2015-10-01T04:14:43.296Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.733 34.507 1504.3827 05:16:29.79M 2015-10-01T04:14:43.496Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.733 34.507 1504.3821 05:16:30.01M 2015-10-01T04:14:43.701Z|I-OCEAN7-304-XXXX| 26.71 14.327 41.732 34.507 1504.3820 05:16:30.21M 2015-10-01T04:14:43.901Z|I-OCEAN7-304-XXXX| 26.67 14.327 41.732 34.507 1504.3811 05:16:30.41M 2015-10-01T04:14:44.106Z|I-OCEAN7-304-XXXX| 26.68 14.326 41.732 34.507 1504.3805 05:16:30.61M 2015-10-01T04:14:44.311Z|I-OCEAN7-304-XXXX| 26.69 14.326 41.731 34.507 1504.3792 05:16:30.80M 2015-10-01T04:14:44.516Z|I-OCEAN7-304-XXXX| 26.69 14.326 41.731 34.507 1504.3787 05:16:31.03M 2015-10-01T04:14:44.716Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.732 34.507 1504.3776 05:16:31.22M 2015-10-01T04:14:44.922Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.732 34.508 1504.3773 05:16:31.42M 2015-10-01T04:14:45.122Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.732 34.508 1504.3767 05:16:31.62M 2015-10-01T04:14:45.326Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.731 34.508 1504.3767 05:16:31.82M 2015-10-01T04:14:45.531Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.731 34.508 1504.3757 05:16:32.04M 2015-10-01T04:14:45.731Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.730 34.507 1504.3750 05:16:32.24M 2015-10-01T04:14:45.931Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.730 34.507 1504.3751 05:16:32.44M 2015-10-01T04:14:46.136Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.730 34.507 1504.3750 05:16:32.64M 2015-10-01T04:14:46.341Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.730 34.507 1504.3745 05:16:32.84M 2015-10-01T04:14:46.541Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.730 34.507 1504.3750 05:16:33.06M 2015-10-01T04:14:46.763Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.730 34.506 1504.3750 05:16:33.25M 2015-10-01T04:14:46.946Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.730 34.506 1504.3751 05:16:33.47M 2015-10-01T04:14:47.151Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.730 34.506 1504.3751 05:16:33.65M 2015-10-01T04:14:47.351Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.730 34.507 1504.3754 05:16:33.85M 2015-10-01T04:14:47.556Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.730 34.507 1504.3752 05:16:34.07M 2015-10-01T04:14:47.762Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.730 34.506 1504.3743 05:16:34.27M 2015-10-01T04:14:47.967Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.730 34.506 1504.3749 05:16:34.47M 2015-10-01T04:14:48.167Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.730 34.506 1504.3748 05:16:34.67M 2015-10-01T04:14:48.372Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.730 34.506 1504.3745 05:16:34.87M 2015-10-01T04:14:48.572Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.730 34.506 1504.3749 05:16:35.08M 2015-10-01T04:14:48.777Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.730 34.506 1504.3751 05:16:35.28M 2015-10-01T04:14:48.981Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.730 34.507 1504.3756 05:16:35.48M 2015-10-01T04:14:49.187Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.731 34.507 1504.3760 05:16:35.68M 2015-10-01T04:14:49.387Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.731 34.507 1504.3760 05:16:35.88M 2015-10-01T04:14:49.591Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.731 34.508 1504.3765 05:16:36.10M 2015-10-01T04:14:49.791Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.732 34.508 1504.3767 05:16:36.30M 2015-10-01T04:14:49.997Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.732 34.508 1504.3762 05:16:36.50M 2015-10-01T04:14:50.202Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.732 34.509 1504.3763 05:16:36.70M 2015-10-01T04:14:50.402Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.732 34.509 1504.3776 05:16:36.90M 2015-10-01T04:14:50.606Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.732 34.508 1504.3783 05:16:37.11M 2015-10-01T04:14:50.807Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.732 34.508 1504.3783 05:16:37.31M 2015-10-01T04:14:51.012Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.732 34.508 1504.3783 05:16:37.51M 2015-10-01T04:14:51.232Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.732 34.508 1504.3782 05:16:37.71M 2015-10-01T04:14:51.417Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.732 34.508 1504.3782 05:16:37.93M 2015-10-01T04:14:51.617Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.732 34.508 1504.3770 05:16:38.13M 2015-10-01T04:14:51.822Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.731 34.508 1504.3763 05:16:38.33M 2015-10-01T04:14:52.027Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.730 34.507 1504.3756 05:16:38.53M 2015-10-01T04:14:52.227Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.730 34.506 1504.3750 05:16:38.73M 2015-10-01T04:14:52.432Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.730 34.506 1504.3750 05:16:38.92M 2015-10-01T04:14:52.632Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.729 34.506 1504.3749 05:16:39.14M 2015-10-01T04:14:52.837Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.729 34.506 1504.3752 05:16:39.34M 2015-10-01T04:14:53.042Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.729 34.506 1504.3749 05:16:39.54M 2015-10-01T04:14:53.243Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.729 34.505 1504.3745 05:16:39.74M 2015-10-01T04:14:53.479Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.729 34.505 1504.3744 05:16:39.94M 2015-10-01T04:14:53.652Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.729 34.505 1504.3741 05:16:40.16M 2015-10-01T04:14:53.879Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.728 34.505 1504.3743 05:16:40.36M 2015-10-01T04:14:54.057Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.728 34.504 1504.3741 05:16:40.56M 2015-10-01T04:14:54.262Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.728 34.504 1504.3739 05:16:40.76M 2015-10-01T04:14:54.462Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.727 34.503 1504.3740 05:16:40.96M 2015-10-01T04:14:54.667Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.728 34.504 1504.3745 05:16:41.17M 2015-10-01T04:14:54.867Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.728 34.504 1504.3746 05:16:41.37M 2015-10-01T04:14:55.072Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.729 34.505 1504.3749 05:16:41.57M 2015-10-01T04:14:55.272Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.729 34.506 1504.3754 05:16:41.77M 2015-10-01T04:14:55.479Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.729 34.506 1504.3757 05:16:41.97M 2015-10-01T04:14:55.697Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.729 34.505 1504.3757 05:16:42.19M 2015-10-01T04:14:55.883Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.729 34.505 1504.3751 05:16:42.40M 2015-10-01T04:14:56.087Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.729 34.505 1504.3754 05:16:42.59M 2015-10-01T04:14:56.287Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.730 34.506 1504.3759 05:16:42.78M 2015-10-01T04:14:56.492Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.730 34.506 1504.3754 05:16:43.00M 2015-10-01T04:14:56.697Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.730 34.506 1504.3752 05:16:43.20M 2015-10-01T04:14:56.897Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.730 34.507 1504.3762 05:16:43.40M 2015-10-01T04:14:57.102Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.731 34.508 1504.3771 05:16:43.60M 2015-10-01T04:14:57.307Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.732 34.508 1504.3773 05:16:43.80M 2015-10-01T04:14:57.507Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.732 34.509 1504.3789 05:16:44.02M 2015-10-01T04:14:57.712Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.733 34.509 1504.3789 05:16:44.22M 2015-10-01T04:14:57.912Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.733 34.509 1504.3793 05:16:44.42M 2015-10-01T04:14:58.117Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.732 34.508 1504.3784 05:16:44.62M 2015-10-01T04:14:58.532Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.732 34.508 1504.3778 05:16:44.82M 2015-10-01T04:14:58.532Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.732 34.508 1504.3779 05:16:45.12M 2015-10-01T04:14:58.732Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.732 34.508 1504.3790 05:16:45.24M 2015-10-01T04:14:58.937Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.733 34.508 1504.3794 05:16:45.44M 2015-10-01T04:14:59.142Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.733 34.508 1504.3793 05:16:45.64M 2015-10-01T04:14:59.347Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.733 34.509 1504.3789 05:16:45.84M 2015-10-01T04:14:59.547Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.733 34.509 1504.3787 05:16:46.06M 2015-10-01T04:14:59.752Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.733 34.509 1504.3779 05:16:46.26M 2015-10-01T04:14:59.952Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.733 34.509 1504.3766 05:16:46.46M 2015-10-01T04:15:00.172Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.732 34.509 1504.3765 05:16:46.66M 2015-10-01T04:15:00.357Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.732 34.509 1504.3761 05:16:46.87M 2015-10-01T04:15:00.563Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.732 34.509 1504.3759 05:16:47.07M 2015-10-01T04:15:00.762Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.732 34.508 1504.3761 05:16:47.27M 2015-10-01T04:15:00.967Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.732 34.508 1504.3760 05:16:47.47M 2015-10-01T04:15:01.172Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.732 34.508 1504.3773 05:16:47.67M 2015-10-01T04:15:01.372Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.732 34.508 1504.3776 05:16:47.87M 2015-10-01T04:15:01.599Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.732 34.509 1504.3771 05:16:48.09M 2015-10-01T04:15:01.782Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.732 34.508 1504.3774 05:16:48.29M 2015-10-01T04:15:01.987Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.732 34.508 1504.3773 05:16:48.49M 2015-10-01T04:15:02.187Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.731 34.507 1504.3772 05:16:48.69M 2015-10-01T04:15:02.392Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.731 34.507 1504.3782 05:16:48.89M 2015-10-01T04:15:02.592Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.731 34.507 1504.3793 05:16:49.10M 2015-10-01T04:15:02.797Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.731 34.506 1504.3806 05:16:49.30M 2015-10-01T04:15:03.039Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.732 34.506 1504.3809 05:16:49.50M 2015-10-01T04:15:03.203Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.732 34.507 1504.3813 05:16:49.70M 2015-10-01T04:15:03.407Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.732 34.507 1504.3815 05:16:49.90M 2015-10-01T04:15:03.612Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.732 34.508 1504.3807 05:16:50.12M 2015-10-01T04:15:03.812Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.733 34.508 1504.3812 05:16:50.32M 2015-10-01T04:15:04.012Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.733 34.508 1504.3810 05:16:50.52M 2015-10-01T04:15:04.217Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.733 34.509 1504.3806 05:16:50.71M 2015-10-01T04:15:04.422Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.733 34.509 1504.3798 05:16:50.92M 2015-10-01T04:15:04.637Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.733 34.509 1504.3799 05:16:51.13M 2015-10-01T04:15:04.827Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.733 34.509 1504.3802 05:16:51.35M 2015-10-01T04:15:05.039Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.509 1504.3804 05:16:51.53M 2015-10-01T04:15:05.232Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.510 1504.3801 05:16:51.73M 2015-10-01T04:15:05.432Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.734 34.510 1504.3798 05:16:51.93M 2015-10-01T04:15:05.637Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.734 34.510 1504.3790 05:16:52.15M 2015-10-01T04:15:05.880Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.733 34.510 1504.3779 05:16:52.35M 2015-10-01T04:15:06.043Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.733 34.510 1504.3783 05:16:52.55M 2015-10-01T04:15:06.247Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.733 34.510 1504.3779 05:16:52.74M 2015-10-01T04:15:06.447Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.733 34.510 1504.3772 05:16:52.95M 2015-10-01T04:15:06.652Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.733 34.510 1504.3767 05:16:53.16M 2015-10-01T04:15:06.857Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.732 34.509 1504.3763 05:16:53.36M 2015-10-01T04:15:07.057Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.732 34.509 1504.3765 05:16:53.56M 2015-10-01T04:15:07.262Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.733 34.510 1504.3763 05:16:53.76M 2015-10-01T04:15:07.467Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.733 34.510 1504.3763 05:16:53.96M 2015-10-01T04:15:07.667Z|I-OCEAN7-304-XXXX| 26.72 14.323 41.733 34.510 1504.3759 05:16:54.18M 2015-10-01T04:15:07.872Z|I-OCEAN7-304-XXXX| 26.71 14.323 41.733 34.510 1504.3751 05:16:54.38M 2015-10-01T04:15:08.077Z|I-OCEAN7-304-XXXX| 26.71 14.323 41.732 34.510 1504.3744 05:16:54.58M 2015-10-01T04:15:08.278Z|I-OCEAN7-304-XXXX| 26.72 14.323 41.732 34.510 1504.3751 05:16:54.78M 2015-10-01T04:15:08.485Z|I-OCEAN7-304-XXXX| 26.71 14.323 41.732 34.510 1504.3752 05:16:55.98M 2015-10-01T04:15:08.687Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.732 34.509 1504.3749 05:16:55.19M 2015-10-01T04:15:08.887Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.732 34.509 1504.3749 05:16:55.39M 2015-10-01T04:15:09.102Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.732 34.509 1504.3756 05:16:55.59M 2015-10-01T04:15:09.292Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.732 34.509 1504.3762 05:16:55.80M 2015-10-01T04:15:09.497Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.732 34.508 1504.3770 05:16:56.01M 2015-10-01T04:15:09.702Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.732 34.508 1504.3782 05:16:56.21M 2015-10-01T04:15:09.902Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.732 34.508 1504.3787 05:16:56.41M 2015-10-01T04:15:10.119Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.733 34.508 1504.3792 05:16:56.61M 2015-10-01T04:15:10.307Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.732 34.508 1504.3798 05:16:56.80M 2015-10-01T04:15:10.512Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.732 34.508 1504.3788 05:16:57.02M 2015-10-01T04:15:10.712Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.732 34.508 1504.3799 05:16:57.22M 2015-10-01T04:15:10.912Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.732 34.508 1504.3800 05:16:57.42M 2015-10-01T04:15:11.117Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.733 34.508 1504.3810 05:16:57.62M 2015-10-01T04:15:11.337Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.733 34.509 1504.3813 05:16:57.82M 2015-10-01T04:15:11.527Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.734 34.509 1504.3815 05:16:58.04M 2015-10-01T04:15:11.733Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.734 34.509 1504.3811 05:16:58.24M 2015-10-01T04:15:11.927Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.734 34.510 1504.3809 05:16:58.44M 2015-10-01T04:15:12.133Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.734 34.510 1504.3804 05:16:58.63M 2015-10-01T04:15:12.337Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.734 34.510 1504.3799 05:16:58.83M 2015-10-01T04:15:12.543Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.734 34.510 1504.3798 05:16:59.05M 2015-10-01T04:15:12.747Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.734 34.510 1504.3799 05:16:59.25M 2015-10-01T04:15:12.948Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.734 34.510 1504.3794 05:16:59.45M 2015-10-01T04:15:13.153Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.733 34.509 1504.3795 05:16:59.65M 2015-10-01T04:15:13.353Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.733 34.509 1504.3800 05:16:59.85M 2015-10-01T04:15:13.573Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.733 34.509 1504.3800 05:17:00.07M 2015-10-01T04:15:13.763Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.733 34.509 1504.3789 05:17:00.29M 2015-10-01T04:15:13.963Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.732 34.509 1504.3777 05:17:00.47M 2015-10-01T04:15:14.168Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.732 34.509 1504.3768 05:17:00.67M 2015-10-01T04:15:14.368Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.732 34.508 1504.3761 05:17:00.87M 2015-10-01T04:15:14.573Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.731 34.508 1504.3755 05:17:01.08M 2015-10-01T04:15:14.773Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.731 34.508 1504.3760 05:17:01.28M 2015-10-01T04:15:14.978Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.731 34.508 1504.3762 05:17:01.48M 2015-10-01T04:15:15.183Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.731 34.508 1504.3768 05:17:01.68M 2015-10-01T04:15:15.383Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.731 34.507 1504.3772 05:17:01.88M 2015-10-01T04:15:15.583Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.731 34.507 1504.3777 05:17:02.10M 2015-10-01T04:15:15.793Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.731 34.506 1504.3779 05:17:02.30M 2015-10-01T04:15:15.993Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.731 34.507 1504.3772 05:17:02.50M 2015-10-01T04:15:16.193Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.731 34.507 1504.3770 05:17:02.70M 2015-10-01T04:15:16.399Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.731 34.507 1504.3771 05:17:02.89M 2015-10-01T04:15:16.603Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.731 34.507 1504.3777 05:17:03.11M 2015-10-01T04:15:16.839Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.731 34.507 1504.3785 05:17:03.31M 2015-10-01T04:15:17.008Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.731 34.506 1504.3795 05:17:03.51M 2015-10-01T04:15:17.208Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.731 34.506 1504.3796 05:17:03.71M 2015-10-01T04:15:17.413Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.731 34.506 1504.3796 05:17:03.91M 2015-10-01T04:15:17.618Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.731 34.506 1504.3801 05:17:04.13M 2015-10-01T04:15:17.818Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.730 34.505 1504.3800 05:17:04.33M 2015-10-01T04:15:18.043Z|I-OCEAN7-304-XXXX| 26.72 14.327 41.730 34.505 1504.3800 05:17:04.52M 2015-10-01T04:15:18.239Z|I-OCEAN7-304-XXXX| 26.72 14.327 41.731 34.505 1504.3804 05:17:04.74M 2015-10-01T04:15:18.428Z|I-OCEAN7-304-XXXX| 26.68 14.326 41.731 34.506 1504.3793 05:17:04.92M 2015-10-01T04:15:18.633Z|I-OCEAN7-304-XXXX| 26.68 14.326 41.731 34.506 1504.3785 05:17:05.14M 2015-10-01T04:15:18.838Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.731 34.507 1504.3782 05:17:05.34M 2015-10-01T04:15:19.038Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.732 34.508 1504.3779 05:17:05.54M 2015-10-01T04:15:19.243Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.732 34.508 1504.3779 05:17:05.74M 2015-10-01T04:15:19.479Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.732 34.508 1504.3774 05:17:05.94M 2015-10-01T04:15:19.648Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.731 34.507 1504.3770 05:17:06.16M 2015-10-01T04:15:19.853Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.731 34.507 1504.3766 05:17:06.36M 2015-10-01T04:15:20.053Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.730 34.507 1504.3756 05:17:06.56M 2015-10-01T04:15:20.258Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.730 34.507 1504.3755 05:17:06.75M 2015-10-01T04:15:20.458Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.731 34.507 1504.3760 05:17:06.95M 2015-10-01T04:15:20.663Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.731 34.507 1504.3771 05:17:07.17M 2015-10-01T04:15:20.863Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.731 34.507 1504.3776 05:17:07.37M 2015-10-01T04:15:21.068Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.731 34.507 1504.3781 05:17:07.57M 2015-10-01T04:15:21.273Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.732 34.507 1504.3788 05:17:07.77M 2015-10-01T04:15:21.473Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.731 34.507 1504.3785 05:17:07.97M 2015-10-01T04:15:21.678Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.731 34.507 1504.3787 05:17:08.19M 2015-10-01T04:15:21.878Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.731 34.507 1504.3789 05:17:08.39M 2015-10-01T04:15:22.083Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.731 34.506 1504.3792 05:17:08.59M 2015-10-01T04:15:22.284Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.731 34.506 1504.3790 05:17:08.78M 2015-10-01T04:15:22.508Z|I-OCEAN7-304-XXXX| 26.68 14.326 41.731 34.506 1504.3784 05:17:09.00M 2015-10-01T04:15:22.693Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.732 34.507 1504.3779 05:17:09.22M 2015-10-01T04:15:22.893Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.732 34.508 1504.3778 05:17:09.40M 2015-10-01T04:15:23.098Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.732 34.508 1504.3779 05:17:09.60M 2015-10-01T04:15:23.303Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.732 34.508 1504.3784 05:17:09.80M 2015-10-01T04:15:23.503Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.732 34.508 1504.3782 05:17:10.02M 2015-10-01T04:15:23.708Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.731 34.508 1504.3771 05:17:10.22M 2015-10-01T04:15:23.908Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.731 34.508 1504.3766 05:17:10.42M 2015-10-01T04:15:24.113Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.731 34.507 1504.3760 05:17:10.61M 2015-10-01T04:15:24.318Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.731 34.507 1504.3757 05:17:10.81M 2015-10-01T04:15:24.518Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.731 34.507 1504.3762 05:17:11.03M 2015-10-01T04:15:24.723Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.731 34.507 1504.3766 05:17:11.23M 2015-10-01T04:15:24.928Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.731 34.507 1504.3763 05:17:11.43M 2015-10-01T04:15:25.128Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.731 34.507 1504.3760 05:17:11.63M 2015-10-01T04:15:25.333Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.730 34.507 1504.3760 05:17:11.83M 2015-10-01T04:15:25.533Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.730 34.507 1504.3750 05:17:12.05M 2015-10-01T04:15:25.738Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.730 34.506 1504.3750 05:17:12.25M 2015-10-01T04:15:25.943Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.730 34.506 1504.3754 05:17:12.45M 2015-10-01T04:15:26.143Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.730 34.506 1504.3750 05:17:12.64M 2015-10-01T04:15:26.348Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.730 34.506 1504.3743 05:17:12.84M 2015-10-01T04:15:26.548Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.730 34.506 1504.3746 05:17:13.06M 2015-10-01T04:15:26.753Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.730 34.506 1504.3750 05:17:13.26M 2015-10-01T04:15:26.973Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.730 34.506 1504.3751 05:17:13.46M 2015-10-01T04:15:27.158Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.730 34.507 1504.3754 05:17:13.67M 2015-10-01T04:15:27.363Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.730 34.507 1504.3755 05:17:13.86M 2015-10-01T04:15:27.563Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.730 34.506 1504.3757 05:17:14.08M 2015-10-01T04:15:27.768Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.730 34.506 1504.3755 05:17:14.28M 2015-10-01T04:15:27.974Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.730 34.506 1504.3756 05:17:14.47M 2015-10-01T04:15:28.173Z|I-OCEAN7-304-XXXX| 26.76 14.323 41.730 34.508 1504.3728 05:17:14.68M 2015-10-01T04:15:28.378Z|I-OCEAN7-304-XXXX| 26.74 14.323 41.730 34.508 1504.3723 05:17:14.87M 2015-10-01T04:15:28.578Z|I-OCEAN7-304-XXXX| 26.72 14.323 41.731 34.508 1504.3726 05:17:15.09M 2015-10-01T04:15:28.783Z|I-OCEAN7-304-XXXX| 26.72 14.323 41.731 34.508 1504.3732 05:17:15.29M 2015-10-01T04:15:28.988Z|I-OCEAN7-304-XXXX| 26.73 14.323 41.731 34.509 1504.3730 05:17:15.49M 2015-10-01T04:15:29.199Z|I-OCEAN7-304-XXXX| 26.73 14.323 41.731 34.509 1504.3730 05:17:15.69M 2015-10-01T04:15:29.393Z|I-OCEAN7-304-XXXX| 26.73 14.323 41.728 34.506 1504.3689 05:17:15.89M 2015-10-01T04:15:29.598Z|I-OCEAN7-304-XXXX| 26.74 14.323 41.727 34.506 1504.3684 05:17:16.11M 2015-10-01T04:15:29.798Z|I-OCEAN7-304-XXXX| 26.73 14.323 41.727 34.505 1504.3685 05:17:16.31M 2015-10-01T04:15:29.998Z|I-OCEAN7-304-XXXX| 26.73 14.323 41.727 34.505 1504.3684 05:17:16.50M 2015-10-01T04:15:30.208Z|I-OCEAN7-304-XXXX| 26.70 14.323 41.727 34.505 1504.3677 05:17:16.70M 2015-10-01T04:15:30.403Z|I-OCEAN7-304-XXXX| 26.75 14.323 41.727 34.505 1504.3687 05:17:16.91M 2015-10-01T04:15:30.613Z|I-OCEAN7-304-XXXX| 26.75 14.323 41.726 34.504 1504.3687 05:17:17.12M 2015-10-01T04:15:30.813Z|I-OCEAN7-304-XXXX| 26.73 14.323 41.726 34.504 1504.3685 05:17:17.32M 2015-10-01T04:15:31.018Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.727 34.504 1504.3701 05:17:17.52M 2015-10-01T04:15:31.218Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.727 34.504 1504.3711 05:17:17.72M 2015-10-01T04:15:31.438Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.728 34.505 1504.3713 05:17:17.92M 2015-10-01T04:15:31.628Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.729 34.506 1504.3718 05:17:18.15M 2015-10-01T04:15:31.828Z|I-OCEAN7-304-XXXX| 26.72 14.323 41.729 34.507 1504.3722 05:17:18.34M 2015-10-01T04:15:32.033Z|I-OCEAN7-304-XXXX| 26.72 14.323 41.730 34.508 1504.3732 05:17:18.54M 2015-10-01T04:15:32.233Z|I-OCEAN7-304-XXXX| 26.71 14.323 41.731 34.508 1504.3737 05:17:18.73M 2015-10-01T04:15:32.438Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.732 34.509 1504.3749 05:17:18.93M 2015-10-01T04:15:32.643Z|I-OCEAN7-304-XXXX| 26.74 14.323 41.732 34.510 1504.3757 05:17:19.15M 2015-10-01T04:15:32.844Z|I-OCEAN7-304-XXXX| 26.71 14.323 41.733 34.510 1504.3757 05:17:19.35M 2015-10-01T04:15:33.044Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.733 34.510 1504.3768 05:17:19.55M 2015-10-01T04:15:33.249Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.733 34.509 1504.3772 05:17:19.75M 2015-10-01T04:15:33.453Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.733 34.509 1504.3774 05:17:19.95M 2015-10-01T04:15:33.658Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.733 34.509 1504.3772 05:17:20.17M 2015-10-01T04:15:33.858Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.733 34.510 1504.3767 05:17:20.37M 2015-10-01T04:15:34.063Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.733 34.509 1504.3799 05:17:20.57M 2015-10-01T04:15:34.268Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.734 34.509 1504.3805 05:17:20.76M 2015-10-01T04:15:34.469Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.509 1504.3812 05:17:20.96M 2015-10-01T04:15:34.669Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.734 34.509 1504.3801 05:17:21.18M 2015-10-01T04:15:34.874Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.733 34.509 1504.3801 05:17:21.38M 2015-10-01T04:15:35.079Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.733 34.509 1504.3793 05:17:21.58M 2015-10-01T04:15:35.279Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.733 34.509 1504.3801 05:17:21.78M 2015-10-01T04:15:35.486Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.733 34.508 1504.3806 05:17:22.00M 2015-10-01T04:15:35.684Z|I-OCEAN7-304-XXXX| 26.66 14.326 41.733 34.508 1504.3796 05:17:22.20M 2015-10-01T04:15:35.904Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.733 34.508 1504.3793 05:17:22.39M 2015-10-01T04:15:36.094Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.733 34.509 1504.3804 05:17:22.61M 2015-10-01T04:15:36.294Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.733 34.509 1504.3800 05:17:22.79M 2015-10-01T04:15:36.499Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.733 34.509 1504.3806 05:17:23.01M 2015-10-01T04:15:36.703Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.734 34.509 1504.3809 05:17:23.21M 2015-10-01T04:15:36.904Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.734 34.509 1504.3811 05:17:23.41M 2015-10-01T04:15:37.109Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.734 34.509 1504.3806 05:17:23.61M 2015-10-01T04:15:37.309Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.734 34.509 1504.3820 05:17:23.81M 2015-10-01T04:15:37.514Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.733 34.509 1504.3822 05:17:24.03M 2015-10-01T04:15:37.719Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.733 34.509 1504.3815 05:17:24.23M 2015-10-01T04:15:37.919Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.733 34.509 1504.3809 05:17:24.43M 2015-10-01T04:15:38.124Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.734 34.509 1504.3810 05:17:24.62M 2015-10-01T04:15:38.329Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.734 34.509 1504.3815 05:17:24.82M 2015-10-01T04:15:38.529Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.734 34.509 1504.3821 05:17:25.04M 2015-10-01T04:15:38.734Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.734 34.509 1504.3820 05:17:25.24M 2015-10-01T04:15:38.934Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.734 34.509 1504.3822 05:17:25.44M 2015-10-01T04:15:39.139Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.510 1504.3820 05:17:25.64M 2015-10-01T04:15:39.360Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.510 1504.3820 05:17:25.84M 2015-10-01T04:15:39.544Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.510 1504.3817 05:17:26.06M 2015-10-01T04:15:39.749Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.510 1504.3818 05:17:26.26M 2015-10-01T04:15:39.949Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.735 34.510 1504.3823 05:17:26.46M 2015-10-01T04:15:40.154Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.735 34.510 1504.3827 05:17:26.65M 2015-10-01T04:15:40.374Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.735 34.510 1504.3816 05:17:26.85M 2015-10-01T04:15:40.559Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.735 34.510 1504.3816 05:17:27.09M 2015-10-01T04:15:40.764Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.735 34.510 1504.3816 05:17:27.27M 2015-10-01T04:15:40.964Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.735 34.511 1504.3818 05:17:27.47M 2015-10-01T04:15:41.169Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.735 34.511 1504.3818 05:17:27.67M 2015-10-01T04:15:41.374Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.735 34.511 1504.3820 05:17:27.87M 2015-10-01T04:15:41.574Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.735 34.511 1504.3813 05:17:28.09M 2015-10-01T04:15:41.779Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.735 34.511 1504.3810 05:17:28.29M 2015-10-01T04:15:41.979Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.735 34.511 1504.3809 05:17:28.48M 2015-10-01T04:15:42.184Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.735 34.511 1504.3809 05:17:28.68M 2015-10-01T04:15:42.389Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.735 34.511 1504.3806 05:17:28.88M 2015-10-01T04:15:42.589Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.735 34.511 1504.3796 05:17:29.10M 2015-10-01T04:15:42.794Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.735 34.512 1504.3788 05:17:29.30M 2015-10-01T04:15:42.994Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.734 34.511 1504.3774 05:17:29.50M 2015-10-01T04:15:43.199Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.734 34.512 1504.3774 05:17:29.70M 2015-10-01T04:15:43.404Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.735 34.512 1504.3781 05:17:29.90M 2015-10-01T04:15:43.604Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.735 34.512 1504.3785 05:17:30.12M 2015-10-01T04:15:43.804Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.735 34.512 1504.3794 05:17:30.31M 2015-10-01T04:15:44.009Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.735 34.512 1504.3793 05:17:30.51M 2015-10-01T04:15:44.214Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.736 34.512 1504.3792 05:17:30.71M 2015-10-01T04:15:44.414Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.736 34.513 1504.3799 05:17:30.91M 2015-10-01T04:15:44.619Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.736 34.512 1504.3807 05:17:31.13M 2015-10-01T04:15:44.839Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.736 34.512 1504.3817 05:17:31.33M 2015-10-01T04:15:45.029Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.736 34.512 1504.3816 05:17:31.55M 2015-10-01T04:15:45.229Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.736 34.512 1504.3811 05:17:31.73M 2015-10-01T04:15:45.434Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.735 34.511 1504.3812 05:17:31.93M 2015-10-01T04:15:45.634Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.735 34.511 1504.3815 05:17:32.15M 2015-10-01T04:15:45.839Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.735 34.511 1504.3816 05:17:32.34M 2015-10-01T04:15:46.039Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.735 34.511 1504.3812 05:17:32.54M 2015-10-01T04:15:46.244Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.735 34.511 1504.3807 05:17:32.74M 2015-10-01T04:15:46.449Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.510 1504.3810 05:17:32.94M 2015-10-01T04:15:46.649Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.734 34.510 1504.3799 05:17:33.16M 2015-10-01T04:15:46.854Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.733 34.509 1504.3779 05:17:33.36M 2015-10-01T04:15:47.080Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.732 34.509 1504.3781 05:17:33.56M 2015-10-01T04:15:47.259Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.732 34.509 1504.3778 05:17:33.76M 2015-10-01T04:15:47.464Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.732 34.508 1504.3773 05:17:33.96M 2015-10-01T04:15:47.664Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.731 34.508 1504.3760 05:17:34.18M 2015-10-01T04:15:47.869Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.731 34.508 1504.3759 05:17:34.38M 2015-10-01T04:15:48.074Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.731 34.508 1504.3759 05:17:34.57M 2015-10-01T04:15:48.274Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.731 34.507 1504.3759 05:17:34.77M 2015-10-01T04:15:48.479Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.731 34.507 1504.3756 05:17:34.97M 2015-10-01T04:15:48.679Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.730 34.507 1504.3752 05:17:35.19M 2015-10-01T04:15:48.884Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.730 34.507 1504.3750 05:17:35.39M 2015-10-01T04:15:49.084Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.731 34.507 1504.3761 05:17:35.59M 2015-10-01T04:15:49.304Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.731 34.507 1504.3767 05:17:35.79M 2015-10-01T04:15:49.494Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.731 34.507 1504.3774 05:17:36.02M 2015-10-01T04:15:49.694Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.731 34.506 1504.3772 05:17:36.21M 2015-10-01T04:15:49.894Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.731 34.507 1504.3784 05:17:36.41M 2015-10-01T04:15:50.104Z|I-OCEAN7-304-XXXX| 26.69 14.326 41.731 34.506 1504.3783 05:17:36.60M 2015-10-01T04:15:50.304Z|I-OCEAN7-304-XXXX| 26.68 14.326 41.731 34.506 1504.3779 05:17:36.80M 2015-10-01T04:15:50.509Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.730 34.506 1504.3782 05:17:37.02M 2015-10-01T04:15:50.709Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.730 34.506 1504.3782 05:17:37.22M 2015-10-01T04:15:50.914Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.730 34.506 1504.3781 05:17:37.42M 2015-10-01T04:15:51.114Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.731 34.506 1504.3784 05:17:37.62M 2015-10-01T04:15:51.319Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.731 34.507 1504.3785 05:17:37.82M 2015-10-01T04:15:51.524Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.732 34.507 1504.3790 05:17:38.04M 2015-10-01T04:15:51.729Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.732 34.507 1504.3799 05:17:38.24M 2015-10-01T04:15:51.929Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.732 34.507 1504.3811 05:17:38.44M 2015-10-01T04:15:52.134Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.732 34.507 1504.3816 05:17:38.64M 2015-10-01T04:15:52.334Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.733 34.507 1504.3816 05:17:38.83M 2015-10-01T04:15:52.534Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.733 34.507 1504.3826 05:17:39.05M 2015-10-01T04:15:52.739Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.733 34.508 1504.3837 05:17:39.25M 2015-10-01T04:15:52.944Z|I-OCEAN7-304-XXXX| 26.76 14.327 41.733 34.508 1504.3839 05:17:39.45M 2015-10-01T04:15:53.144Z|I-OCEAN7-304-XXXX| 26.74 14.327 41.733 34.508 1504.3835 05:17:39.65M 2015-10-01T04:15:53.349Z|I-OCEAN7-304-XXXX| 26.73 14.327 41.734 34.508 1504.3839 05:17:39.85M 2015-10-01T04:15:53.554Z|I-OCEAN7-304-XXXX| 26.72 14.327 41.734 34.508 1504.3848 05:17:40.07M 2015-10-01T04:15:53.774Z|I-OCEAN7-304-XXXX| 26.68 14.327 41.735 34.509 1504.3850 05:17:40.27M 2015-10-01T04:15:53.959Z|I-OCEAN7-304-XXXX| 26.69 14.327 41.735 34.508 1504.3857 05:17:40.48M 2015-10-01T04:15:54.164Z|I-OCEAN7-304-XXXX| 26.73 14.327 41.735 34.508 1504.3868 05:17:40.67M 2015-10-01T04:15:54.364Z|I-OCEAN7-304-XXXX| 26.70 14.328 41.735 34.508 1504.3867 05:17:40.86M 2015-10-01T04:15:54.569Z|I-OCEAN7-304-XXXX| 26.71 14.328 41.734 34.508 1504.3864 05:17:41.08M 2015-10-01T04:15:54.774Z|I-OCEAN7-304-XXXX| 26.69 14.327 41.734 34.507 1504.3851 05:17:41.28M 2015-10-01T04:15:54.975Z|I-OCEAN7-304-XXXX| 26.72 14.327 41.733 34.507 1504.3845 05:17:41.48M 2015-10-01T04:15:55.179Z|I-OCEAN7-304-XXXX| 26.72 14.327 41.732 34.506 1504.3833 05:17:41.68M 2015-10-01T04:15:55.379Z|I-OCEAN7-304-XXXX| 26.73 14.327 41.732 34.506 1504.3835 05:17:41.88M 2015-10-01T04:15:55.584Z|I-OCEAN7-304-XXXX| 26.72 14.327 41.732 34.506 1504.3833 05:17:42.10M 2015-10-01T04:15:55.784Z|I-OCEAN7-304-XXXX| 26.68 14.327 41.732 34.506 1504.3821 05:17:42.30M 2015-10-01T04:15:55.989Z|I-OCEAN7-304-XXXX| 26.69 14.327 41.732 34.506 1504.3818 05:17:42.49M 2015-10-01T04:15:56.194Z|I-OCEAN7-304-XXXX| 26.68 14.327 41.732 34.506 1504.3820 05:17:42.69M 2015-10-01T04:15:56.394Z|I-OCEAN7-304-XXXX| 26.72 14.327 41.731 34.506 1504.3817 05:17:42.89M 2015-10-01T04:15:56.599Z|I-OCEAN7-304-XXXX| 26.72 14.327 41.732 34.506 1504.3817 05:17:43.11M 2015-10-01T04:15:56.804Z|I-OCEAN7-304-XXXX| 26.73 14.327 41.731 34.505 1504.3811 05:17:43.31M 2015-10-01T04:15:57.004Z|I-OCEAN7-304-XXXX| 26.72 14.327 41.730 34.505 1504.3800 05:17:43.51M 2015-10-01T04:15:57.209Z|I-OCEAN7-304-XXXX| 26.71 14.327 41.730 34.504 1504.3794 05:17:43.71M 2015-10-01T04:15:57.409Z|I-OCEAN7-304-XXXX| 26.71 14.327 41.729 34.504 1504.3789 05:17:43.91M 2015-10-01T04:15:57.615Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.729 34.504 1504.3784 05:17:44.13M 2015-10-01T04:15:57.820Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.730 34.505 1504.3789 05:17:44.33M 2015-10-01T04:15:58.020Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.730 34.505 1504.3796 05:17:44.52M 2015-10-01T04:15:58.240Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.731 34.505 1504.3800 05:17:44.72M 2015-10-01T04:15:58.425Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.730 34.505 1504.3794 05:17:44.94M 2015-10-01T04:15:58.630Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.730 34.505 1504.3788 05:17:45.14M 2015-10-01T04:15:58.834Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.729 34.505 1504.3771 05:17:45.34M 2015-10-01T04:15:59.034Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.729 34.505 1504.3768 05:17:45.54M 2015-10-01T04:15:59.240Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.729 34.504 1504.3760 05:17:45.74M 2015-10-01T04:15:59.440Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.729 34.505 1504.3760 05:17:45.94M 2015-10-01T04:15:59.645Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.728 34.504 1504.3749 05:17:46.16M 2015-10-01T04:15:59.845Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.728 34.504 1504.3740 05:17:46.35M 2015-10-01T04:16:00.050Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.728 34.504 1504.3737 05:17:46.55M 2015-10-01T04:16:00.255Z|I-OCEAN7-304-XXXX| 26.69 14.327 41.729 34.503 1504.3784 05:17:46.75M 2015-10-01T04:16:00.455Z|I-OCEAN7-304-XXXX| 26.74 14.327 41.729 34.503 1504.3804 05:17:46.95M 2015-10-01T04:16:00.660Z|I-OCEAN7-304-XXXX| 26.73 14.328 41.729 34.503 1504.3802 05:17:47.17M 2015-10-01T04:16:00.860Z|I-OCEAN7-304-XXXX| 26.70 14.328 41.728 34.502 1504.3795 05:17:47.37M 2015-10-01T04:16:01.065Z|I-OCEAN7-304-XXXX| 26.71 14.328 41.728 34.502 1504.3794 05:17:47.57M 2015-10-01T04:16:01.265Z|I-OCEAN7-304-XXXX| 26.71 14.328 41.727 34.501 1504.3787 05:17:47.77M 2015-10-01T04:16:01.470Z|I-OCEAN7-304-XXXX| 26.71 14.328 41.727 34.501 1504.3790 05:17:47.97M 2015-10-01T04:16:01.670Z|I-OCEAN7-304-XXXX| 26.71 14.328 41.728 34.501 1504.3793 05:17:48.19M 2015-10-01T04:16:01.875Z|I-OCEAN7-304-XXXX| 26.71 14.327 41.728 34.502 1504.3788 05:17:48.38M 2015-10-01T04:16:02.080Z|I-OCEAN7-304-XXXX| 26.72 14.327 41.727 34.502 1504.3785 05:17:48.58M 2015-10-01T04:16:02.285Z|I-OCEAN7-304-XXXX| 26.72 14.327 41.727 34.501 1504.3782 05:17:48.78M 2015-10-01T04:16:02.485Z|I-OCEAN7-304-XXXX| 26.70 14.327 41.727 34.501 1504.3777 05:17:49.00M 2015-10-01T04:16:02.705Z|I-OCEAN7-304-XXXX| 26.69 14.327 41.727 34.502 1504.3773 05:17:49.20M 2015-10-01T04:16:02.890Z|I-OCEAN7-304-XXXX| 26.69 14.327 41.728 34.502 1504.3773 05:17:49.42M 2015-10-01T04:16:03.095Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.728 34.504 1504.3730 05:17:49.60M 2015-10-01T04:16:03.300Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.728 34.504 1504.3732 05:17:49.80M 2015-10-01T04:16:03.519Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.728 34.504 1504.3738 05:17:50.02M 2015-10-01T04:16:03.705Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.728 34.504 1504.3741 05:17:50.21M 2015-10-01T04:16:03.910Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.729 34.505 1504.3746 05:17:50.41M 2015-10-01T04:16:04.110Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.729 34.505 1504.3748 05:17:50.61M 2015-10-01T04:16:04.315Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.729 34.505 1504.3762 05:17:50.81M 2015-10-01T04:16:04.515Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.729 34.506 1504.3761 05:17:51.03M 2015-10-01T04:16:04.720Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.730 34.506 1504.3770 05:17:51.23M 2015-10-01T04:16:04.925Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.730 34.506 1504.3772 05:17:51.43M 2015-10-01T04:16:05.125Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.730 34.506 1504.3773 05:17:51.63M 2015-10-01T04:16:05.330Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.730 34.506 1504.3778 05:17:51.83M 2015-10-01T04:16:05.530Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.730 34.506 1504.3785 05:17:52.05M 2015-10-01T04:16:05.735Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.730 34.506 1504.3784 05:17:52.25M 2015-10-01T04:16:05.935Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.730 34.506 1504.3790 05:17:52.44M 2015-10-01T04:16:06.140Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.730 34.505 1504.3798 05:17:52.64M 2015-10-01T04:16:06.345Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.730 34.505 1504.3802 05:17:52.84M 2015-10-01T04:16:06.550Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.730 34.505 1504.3804 05:17:53.06M 2015-10-01T04:16:06.750Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.730 34.505 1504.3798 05:17:53.26M 2015-10-01T04:16:06.950Z|I-OCEAN7-304-XXXX| 26.73 14.327 41.730 34.504 1504.3795 05:17:53.46M 2015-10-01T04:16:07.175Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.730 34.504 1504.3792 05:17:53.66M 2015-10-01T04:16:07.360Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.730 34.505 1504.3795 05:17:53.87M 2015-10-01T04:16:07.560Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.730 34.505 1504.3798 05:17:54.08M 2015-10-01T04:16:07.765Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.730 34.505 1504.3790 05:17:54.27M 2015-10-01T04:16:07.970Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.731 34.506 1504.3794 05:17:54.47M 2015-10-01T04:16:08.170Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.731 34.506 1504.3798 05:17:54.67M 2015-10-01T04:16:08.375Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.731 34.506 1504.3802 05:17:54.87M 2015-10-01T04:16:08.580Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.731 34.506 1504.3805 05:17:55.09M 2015-10-01T04:16:08.780Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.731 34.506 1504.3815 05:17:55.29M 2015-10-01T04:16:08.985Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.731 34.506 1504.3807 05:17:55.49M 2015-10-01T04:16:09.185Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.732 34.507 1504.3801 05:17:55.69M 2015-10-01T04:16:09.390Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.732 34.507 1504.3790 05:17:55.89M 2015-10-01T04:16:09.590Z|I-OCEAN7-304-XXXX| 26.71 14.327 41.732 34.506 1504.3818 05:17:56.11M 2015-10-01T04:16:09.795Z|I-OCEAN7-304-XXXX| 26.71 14.327 41.732 34.506 1504.3833 05:17:56.30M 2015-10-01T04:16:10.000Z|I-OCEAN7-304-XXXX| 26.76 14.328 41.732 34.506 1504.3849 05:17:56.50M 2015-10-01T04:16:10.200Z|I-OCEAN7-304-XXXX| 26.75 14.328 41.732 34.506 1504.3851 05:17:56.70M 2015-10-01T04:16:10.405Z|I-OCEAN7-304-XXXX| 26.71 14.328 41.732 34.505 1504.3843 05:17:56.90M 2015-10-01T04:16:10.605Z|I-OCEAN7-304-XXXX| 26.71 14.328 41.732 34.505 1504.3844 05:17:57.12M 2015-10-01T04:16:10.810Z|I-OCEAN7-304-XXXX| 26.71 14.328 41.732 34.505 1504.3849 05:17:57.32M 2015-10-01T04:16:11.015Z|I-OCEAN7-304-XXXX| 26.73 14.328 41.732 34.505 1504.3854 05:17:57.52M 2015-10-01T04:16:11.220Z|I-OCEAN7-304-XXXX| 26.70 14.328 41.732 34.505 1504.3840 05:17:57.72M 2015-10-01T04:16:11.420Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.732 34.506 1504.3840 05:17:57.92M 2015-10-01T04:16:11.640Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.733 34.507 1504.3840 05:17:58.14M 2015-10-01T04:16:11.825Z|I-OCEAN7-304-XXXX| 26.73 14.327 41.733 34.508 1504.3832 05:17:58.35M 2015-10-01T04:16:12.025Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.733 34.508 1504.3833 05:17:58.53M 2015-10-01T04:16:12.230Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.733 34.508 1504.3838 05:17:58.73M 2015-10-01T04:16:12.435Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.733 34.508 1504.3839 05:17:58.93M 2015-10-01T04:16:12.642Z|I-OCEAN7-304-XXXX| 26.76 14.327 41.733 34.508 1504.3840 05:17:59.15M 2015-10-01T04:16:12.840Z|I-OCEAN7-304-XXXX| 26.80 14.327 41.733 34.507 1504.3856 05:17:59.35M 2015-10-01T04:16:13.045Z|I-OCEAN7-304-XXXX| 26.77 14.327 41.734 34.508 1504.3862 05:17:59.55M 2015-10-01T04:16:13.250Z|I-OCEAN7-304-XXXX| 26.79 14.327 41.734 34.508 1504.3867 05:17:59.75M 2015-10-01T04:16:13.450Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.734 34.508 1504.3868 05:17:59.95M 2015-10-01T04:16:13.650Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.734 34.508 1504.3861 05:18:00.16M 2015-10-01T04:16:13.855Z|I-OCEAN7-304-XXXX| 26.74 14.327 41.734 34.508 1504.3851 05:18:00.36M 2015-10-01T04:16:14.060Z|I-OCEAN7-304-XXXX| 26.74 14.327 41.734 34.508 1504.3843 05:18:00.56M 2015-10-01T04:16:14.260Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.734 34.509 1504.3835 05:18:00.76M 2015-10-01T04:16:14.465Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.733 34.508 1504.3827 05:18:00.96M 2015-10-01T04:16:14.670Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.733 34.508 1504.3817 05:18:01.18M 2015-10-01T04:16:14.870Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.732 34.508 1504.3810 05:18:01.38M 2015-10-01T04:16:15.071Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.732 34.507 1504.3809 05:18:01.58M 2015-10-01T04:16:15.275Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.732 34.509 1504.3778 05:18:01.78M 2015-10-01T04:16:15.475Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.732 34.509 1504.3777 05:18:02.00M 2015-10-01T04:16:15.685Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.732 34.508 1504.3778 05:18:02.19M 2015-10-01T04:16:15.885Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.732 34.508 1504.3771 05:18:02.40M 2015-10-01T04:16:16.105Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.731 34.508 1504.3770 05:18:02.59M 2015-10-01T04:16:16.290Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.732 34.508 1504.3779 05:18:02.81M 2015-10-01T04:16:16.495Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.731 34.508 1504.3774 05:18:03.01M 2015-10-01T04:16:16.700Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.732 34.509 1504.3745 05:18:03.21M 2015-10-01T04:16:16.900Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.732 34.509 1504.3748 05:18:03.41M 2015-10-01T04:16:17.105Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.732 34.509 1504.3751 05:18:03.61M 2015-10-01T04:16:17.305Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.732 34.509 1504.3761 05:18:03.81M 2015-10-01T04:16:17.510Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.732 34.509 1504.3771 05:18:04.03M 2015-10-01T04:16:17.715Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.733 34.509 1504.3773 05:18:04.22M 2015-10-01T04:16:17.915Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.733 34.510 1504.3774 05:18:04.42M 2015-10-01T04:16:18.121Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.734 34.511 1504.3774 05:18:04.62M 2015-10-01T04:16:18.323Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.734 34.511 1504.3773 05:18:04.82M 2015-10-01T04:16:18.526Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.734 34.511 1504.3773 05:18:05.04M 2015-10-01T04:16:18.730Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.734 34.511 1504.3781 05:18:05.24M 2015-10-01T04:16:18.930Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.735 34.512 1504.3782 05:18:05.44M 2015-10-01T04:16:19.135Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.735 34.512 1504.3783 05:18:05.64M 2015-10-01T04:16:19.335Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.735 34.511 1504.3781 05:18:05.84M 2015-10-01T04:16:19.540Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.735 34.511 1504.3787 05:18:06.05M 2015-10-01T04:16:19.740Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.735 34.511 1504.3789 05:18:06.25M 2015-10-01T04:16:19.945Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.735 34.512 1504.3789 05:18:06.45M 2015-10-01T04:16:20.150Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.735 34.512 1504.3792 05:18:06.65M 2015-10-01T04:16:20.355Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.735 34.512 1504.3790 05:18:06.85M 2015-10-01T04:16:20.575Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.735 34.512 1504.3790 05:18:07.07M 2015-10-01T04:16:20.755Z|I-OCEAN7-304-XXXX| 26.75 14.323 41.735 34.512 1504.3788 05:18:07.29M 2015-10-01T04:16:20.964Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.735 34.512 1504.3788 05:18:07.47M 2015-10-01T04:16:21.166Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.734 34.511 1504.3782 05:18:07.67M 2015-10-01T04:16:21.366Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.734 34.511 1504.3793 05:18:07.87M 2015-10-01T04:16:21.570Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.734 34.510 1504.3798 05:18:08.08M 2015-10-01T04:16:21.776Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.734 34.510 1504.3799 05:18:08.28M 2015-10-01T04:16:21.976Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.734 34.510 1504.3793 05:18:08.48M 2015-10-01T04:16:22.181Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.734 34.511 1504.3802 05:18:08.68M 2015-10-01T04:16:22.381Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.510 1504.3809 05:18:08.88M 2015-10-01T04:16:22.586Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.735 34.511 1504.3815 05:18:09.10M 2015-10-01T04:16:22.791Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.735 34.511 1504.3812 05:18:09.30M 2015-10-01T04:16:22.991Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.510 1504.3805 05:18:09.50M 2015-10-01T04:16:23.196Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.510 1504.3800 05:18:09.70M 2015-10-01T04:16:23.396Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.734 34.511 1504.3798 05:18:09.90M 2015-10-01T04:16:23.603Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.734 34.511 1504.3792 05:18:10.11M 2015-10-01T04:16:23.806Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.734 34.511 1504.3794 05:18:10.31M 2015-10-01T04:16:24.006Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.734 34.511 1504.3785 05:18:10.51M 2015-10-01T04:16:24.211Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.734 34.511 1504.3785 05:18:10.71M 2015-10-01T04:16:24.416Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.734 34.511 1504.3790 05:18:10.91M 2015-10-01T04:16:24.639Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.734 34.511 1504.3800 05:18:11.13M 2015-10-01T04:16:24.821Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.734 34.511 1504.3790 05:18:11.33M 2015-10-01T04:16:25.043Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.734 34.510 1504.3779 05:18:11.53M 2015-10-01T04:16:25.226Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.733 34.510 1504.3781 05:18:11.74M 2015-10-01T04:16:25.426Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.732 34.509 1504.3766 05:18:11.93M 2015-10-01T04:16:25.631Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.732 34.509 1504.3757 05:18:12.14M 2015-10-01T04:16:25.831Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.732 34.509 1504.3754 05:18:12.34M 2015-10-01T04:16:26.036Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.732 34.509 1504.3755 05:18:12.54M 2015-10-01T04:16:26.243Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.732 34.509 1504.3750 05:18:12.74M 2015-10-01T04:16:26.442Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.732 34.509 1504.3751 05:18:12.94M 2015-10-01T04:16:26.646Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.732 34.509 1504.3751 05:18:13.16M 2015-10-01T04:16:26.851Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.732 34.509 1504.3737 05:18:13.36M 2015-10-01T04:16:27.051Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.731 34.509 1504.3737 05:18:13.56M 2015-10-01T04:16:27.256Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.731 34.509 1504.3730 05:18:13.76M 2015-10-01T04:16:27.456Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.731 34.509 1504.3732 05:18:13.96M 2015-10-01T04:16:27.661Z|I-OCEAN7-304-XXXX| 26.70 14.323 41.731 34.509 1504.3733 05:18:14.17M 2015-10-01T04:16:27.866Z|I-OCEAN7-304-XXXX| 26.75 14.323 41.731 34.509 1504.3744 05:18:14.37M 2015-10-01T04:16:28.066Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.731 34.509 1504.3745 05:18:14.57M 2015-10-01T04:16:28.271Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.731 34.508 1504.3752 05:18:14.77M 2015-10-01T04:16:28.476Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.732 34.508 1504.3765 05:18:14.97M 2015-10-01T04:16:28.676Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.732 34.508 1504.3777 05:18:15.19M 2015-10-01T04:16:28.883Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.732 34.508 1504.3793 05:18:15.39M 2015-10-01T04:16:29.082Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.732 34.507 1504.3802 05:18:15.59M 2015-10-01T04:16:29.286Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.732 34.507 1504.3817 05:18:15.79M 2015-10-01T04:16:29.506Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.732 34.507 1504.3817 05:18:16.01M 2015-10-01T04:16:29.691Z|I-OCEAN7-304-XXXX| 26.73 14.327 41.732 34.506 1504.3823 05:18:16.22M 2015-10-01T04:16:29.896Z|I-OCEAN7-304-XXXX| 26.73 14.327 41.732 34.506 1504.3832 05:18:16.40M 2015-10-01T04:16:30.096Z|I-OCEAN7-304-XXXX| 26.73 14.327 41.732 34.506 1504.3837 05:18:16.60M 2015-10-01T04:16:30.301Z|I-OCEAN7-304-XXXX| 26.76 14.327 41.732 34.506 1504.3846 05:18:16.80M 2015-10-01T04:16:30.501Z|I-OCEAN7-304-XXXX| 26.76 14.327 41.733 34.506 1504.3848 05:18:17.02M 2015-10-01T04:16:30.706Z|I-OCEAN7-304-XXXX| 26.71 14.327 41.733 34.507 1504.3843 05:18:17.22M 2015-10-01T04:16:30.911Z|I-OCEAN7-304-XXXX| 26.74 14.327 41.733 34.507 1504.3853 05:18:17.42M 2015-10-01T04:16:31.116Z|I-OCEAN7-304-XXXX| 26.73 14.328 41.734 34.507 1504.3860 05:18:17.62M 2015-10-01T04:16:31.316Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.734 34.507 1504.3861 05:18:17.82M 2015-10-01T04:16:31.516Z|I-OCEAN7-304-XXXX| 26.72 14.327 41.734 34.508 1504.3851 05:18:18.04M 2015-10-01T04:16:31.722Z|I-OCEAN7-304-XXXX| 26.72 14.327 41.734 34.508 1504.3842 05:18:18.23M 2015-10-01T04:16:31.926Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.734 34.509 1504.3831 05:18:18.43M 2015-10-01T04:16:32.126Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.734 34.509 1504.3817 05:18:18.63M 2015-10-01T04:16:32.326Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.510 1504.3813 05:18:18.83M 2015-10-01T04:16:32.536Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.510 1504.3809 05:18:19.05M 2015-10-01T04:16:32.736Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.734 34.510 1504.3816 05:18:19.25M 2015-10-01T04:16:32.941Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.734 34.510 1504.3818 05:18:19.45M 2015-10-01T04:16:33.141Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.734 34.510 1504.3821 05:18:19.65M 2015-10-01T04:16:33.359Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.734 34.510 1504.3815 05:18:19.84M 2015-10-01T04:16:33.551Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.509 1504.3807 05:18:20.07M 2015-10-01T04:16:33.751Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.733 34.509 1504.3800 05:18:20.26M 2015-10-01T04:16:33.971Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.733 34.509 1504.3788 05:18:20.46M 2015-10-01T04:16:34.163Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.732 34.509 1504.3778 05:18:20.68M 2015-10-01T04:16:34.363Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.732 34.508 1504.3777 05:18:20.86M 2015-10-01T04:16:34.566Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.732 34.508 1504.3779 05:18:21.08M 2015-10-01T04:16:34.771Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.732 34.507 1504.3785 05:18:21.28M 2015-10-01T04:16:34.971Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.731 34.507 1504.3794 05:18:21.48M 2015-10-01T04:16:35.184Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.731 34.507 1504.3796 05:18:21.68M 2015-10-01T04:16:35.376Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.731 34.506 1504.3800 05:18:21.88M 2015-10-01T04:16:35.581Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.731 34.506 1504.3804 05:18:22.09M 2015-10-01T04:16:35.781Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.731 34.506 1504.3796 05:18:22.29M 2015-10-01T04:16:35.986Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.731 34.506 1504.3798 05:18:22.49M 2015-10-01T04:16:36.191Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.731 34.506 1504.3802 05:18:22.69M 2015-10-01T04:16:36.391Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.731 34.506 1504.3812 05:18:22.89M 2015-10-01T04:16:36.596Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.731 34.506 1504.3813 05:18:23.11M 2015-10-01T04:16:36.796Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.731 34.506 1504.3812 05:18:23.31M 2015-10-01T04:16:37.002Z|I-OCEAN7-304-XXXX| 26.72 14.327 41.731 34.506 1504.3816 05:18:23.51M 2015-10-01T04:16:37.206Z|I-OCEAN7-304-XXXX| 26.72 14.327 41.732 34.506 1504.3824 05:18:23.71M 2015-10-01T04:16:37.406Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.732 34.507 1504.3809 05:18:23.91M 2015-10-01T04:16:37.611Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.733 34.508 1504.3805 05:18:24.12M 2015-10-01T04:16:37.816Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.733 34.508 1504.3798 05:18:24.32M 2015-10-01T04:16:38.016Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.733 34.508 1504.3802 05:18:24.52M 2015-10-01T04:16:38.221Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.733 34.508 1504.3807 05:18:24.72M 2015-10-01T04:16:38.443Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.733 34.508 1504.3811 05:18:24.92M 2015-10-01T04:16:38.621Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.733 34.508 1504.3811 05:18:25.16M 2015-10-01T04:16:38.831Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.733 34.509 1504.3806 05:18:25.34M 2015-10-01T04:16:39.031Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.733 34.509 1504.3815 05:18:25.54M 2015-10-01T04:16:39.236Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.733 34.509 1504.3821 05:18:25.74M 2015-10-01T04:16:39.436Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.733 34.509 1504.3822 05:18:25.94M 2015-10-01T04:16:39.642Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.733 34.508 1504.3826 05:18:26.15M 2015-10-01T04:16:39.841Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.734 34.508 1504.3823 05:18:26.35M 2015-10-01T04:16:40.046Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.734 34.509 1504.3835 05:18:26.55M 2015-10-01T04:16:40.246Z|I-OCEAN7-304-XXXX| 26.74 14.327 41.734 34.509 1504.3846 05:18:26.75M 2015-10-01T04:16:40.451Z|I-OCEAN7-304-XXXX| 26.74 14.327 41.734 34.508 1504.3855 05:18:26.95M 2015-10-01T04:16:40.656Z|I-OCEAN7-304-XXXX| 26.74 14.327 41.735 34.508 1504.3867 05:18:27.17M 2015-10-01T04:16:40.856Z|I-OCEAN7-304-XXXX| 26.80 14.327 41.735 34.509 1504.3883 05:18:27.37M 2015-10-01T04:16:41.079Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.735 34.509 1504.3872 05:18:27.57M 2015-10-01T04:16:41.266Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.735 34.509 1504.3877 05:18:27.76M 2015-10-01T04:16:41.466Z|I-OCEAN7-304-XXXX| 26.73 14.327 41.736 34.509 1504.3877 05:18:27.97M 2015-10-01T04:16:41.671Z|I-OCEAN7-304-XXXX| 26.70 14.327 41.736 34.509 1504.3871 05:18:28.18M 2015-10-01T04:16:41.876Z|I-OCEAN7-304-XXXX| 26.73 14.327 41.736 34.509 1504.3876 05:18:28.38M 2015-10-01T04:16:42.076Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.736 34.509 1504.3881 05:18:28.58M 2015-10-01T04:16:42.282Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.736 34.510 1504.3877 05:18:28.78M 2015-10-01T04:16:42.482Z|I-OCEAN7-304-XXXX| 26.74 14.327 41.735 34.509 1504.3868 05:18:29.00M 2015-10-01T04:16:42.686Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.735 34.510 1504.3854 05:18:29.20M 2015-10-01T04:16:42.907Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.735 34.510 1504.3840 05:18:29.40M 2015-10-01T04:16:43.092Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.735 34.510 1504.3824 05:18:29.61M 2015-10-01T04:16:43.292Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.510 1504.3807 05:18:29.79M 2015-10-01T04:16:43.496Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.733 34.509 1504.3795 05:18:30.01M 2015-10-01T04:16:43.720Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.733 34.510 1504.3782 05:18:30.21M 2015-10-01T04:16:43.907Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.733 34.510 1504.3757 05:18:30.41M 2015-10-01T04:16:44.107Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.732 34.508 1504.3765 05:18:30.61M 2015-10-01T04:16:44.306Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.731 34.507 1504.3761 05:18:30.81M 2015-10-01T04:16:44.517Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.730 34.506 1504.3754 05:18:31.03M 2015-10-01T04:16:44.717Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.729 34.505 1504.3755 05:18:31.23M 2015-10-01T04:16:44.922Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.729 34.505 1504.3756 05:18:31.43M 2015-10-01T04:16:45.122Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.729 34.505 1504.3765 05:18:31.63M 2015-10-01T04:16:45.326Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.729 34.505 1504.3766 05:18:31.83M 2015-10-01T04:16:45.527Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.729 34.505 1504.3776 05:18:32.04M 2015-10-01T04:16:45.731Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.730 34.505 1504.3779 05:18:32.24M 2015-10-01T04:16:45.932Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.730 34.505 1504.3782 05:18:32.44M 2015-10-01T04:16:46.136Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.730 34.507 1504.3750 05:18:32.64M 2015-10-01T04:16:46.342Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.730 34.507 1504.3751 05:18:32.84M 2015-10-01T04:16:46.542Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.730 34.507 1504.3756 05:18:33.06M 2015-10-01T04:16:46.747Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.731 34.508 1504.3754 05:18:33.26M 2015-10-01T04:16:46.959Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.731 34.508 1504.3760 05:18:33.46M 2015-10-01T04:16:47.152Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.732 34.508 1504.3762 05:18:33.66M 2015-10-01T04:16:47.372Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.732 34.509 1504.3768 05:18:33.86M 2015-10-01T04:16:47.557Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.733 34.510 1504.3773 05:18:34.09M 2015-10-01T04:16:47.762Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.733 34.510 1504.3779 05:18:34.27M 2015-10-01T04:16:47.967Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.733 34.510 1504.3787 05:18:34.47M 2015-10-01T04:16:48.167Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.733 34.510 1504.3795 05:18:34.67M 2015-10-01T04:16:48.372Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.733 34.509 1504.3807 05:18:34.87M 2015-10-01T04:16:48.572Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.733 34.509 1504.3809 05:18:35.09M 2015-10-01T04:16:48.777Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.733 34.509 1504.3807 05:18:35.29M 2015-10-01T04:16:48.977Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.734 34.509 1504.3822 05:18:35.49M 2015-10-01T04:16:49.182Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.734 34.508 1504.3832 05:18:35.69M 2015-10-01T04:16:49.400Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.734 34.508 1504.3834 05:18:35.88M 2015-10-01T04:16:49.600Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.733 34.508 1504.3827 05:18:36.10M 2015-10-01T04:16:49.787Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.733 34.508 1504.3817 05:18:36.30M 2015-10-01T04:16:49.997Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.732 34.508 1504.3810 05:18:36.50M 2015-10-01T04:16:50.197Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.732 34.508 1504.3810 05:18:36.70M 2015-10-01T04:16:50.439Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.732 34.507 1504.3807 05:18:36.90M 2015-10-01T04:16:50.604Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.732 34.507 1504.3802 05:18:37.12M 2015-10-01T04:16:50.807Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.732 34.507 1504.3799 05:18:37.32M 2015-10-01T04:16:51.012Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.732 34.507 1504.3793 05:18:37.52M 2015-10-01T04:16:51.212Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.732 34.507 1504.3798 05:18:37.72M 2015-10-01T04:16:51.417Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.732 34.507 1504.3796 05:18:37.91M 2015-10-01T04:16:51.622Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.731 34.507 1504.3792 05:18:38.13M 2015-10-01T04:16:51.837Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.731 34.507 1504.3792 05:18:38.33M 2015-10-01T04:16:52.027Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.731 34.507 1504.3794 05:18:38.55M 2015-10-01T04:16:52.227Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.731 34.507 1504.3788 05:18:38.73M 2015-10-01T04:16:52.432Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.732 34.508 1504.3784 05:18:38.93M 2015-10-01T04:16:52.632Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.732 34.508 1504.3783 05:18:39.15M 2015-10-01T04:16:52.837Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.732 34.508 1504.3793 05:18:39.35M 2015-10-01T04:16:53.042Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.733 34.509 1504.3801 05:18:39.55M 2015-10-01T04:16:53.243Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.733 34.509 1504.3801 05:18:39.75M 2015-10-01T04:16:53.447Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.734 34.510 1504.3811 05:18:39.94M 2015-10-01T04:16:53.652Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.734 34.510 1504.3813 05:18:40.16M 2015-10-01T04:16:53.879Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.510 1504.3826 05:18:40.36M 2015-10-01T04:16:54.080Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.734 34.510 1504.3821 05:18:40.56M 2015-10-01T04:16:54.257Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.734 34.510 1504.3806 05:18:40.76M 2015-10-01T04:16:54.462Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.734 34.510 1504.3806 05:18:40.96M 2015-10-01T04:16:54.667Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.510 1504.3801 05:18:41.18M 2015-10-01T04:16:54.867Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.734 34.510 1504.3796 05:18:41.38M 2015-10-01T04:16:55.072Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.734 34.510 1504.3785 05:18:41.58M 2015-10-01T04:16:55.277Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.733 34.509 1504.3793 05:18:41.78M 2015-10-01T04:16:55.477Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.733 34.509 1504.3798 05:18:42.00M 2015-10-01T04:16:55.677Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.733 34.509 1504.3794 05:18:42.19M 2015-10-01T04:16:55.883Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.732 34.508 1504.3787 05:18:42.39M 2015-10-01T04:16:56.087Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.732 34.508 1504.3784 05:18:42.59M 2015-10-01T04:16:56.307Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.732 34.508 1504.3785 05:18:42.79M 2015-10-01T04:16:56.492Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.732 34.508 1504.3784 05:18:43.03M 2015-10-01T04:16:56.692Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.732 34.508 1504.3782 05:18:43.21M 2015-10-01T04:16:56.897Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.732 34.509 1504.3782 05:18:43.41M 2015-10-01T04:16:57.120Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.732 34.508 1504.3789 05:18:43.61M 2015-10-01T04:16:57.307Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.733 34.509 1504.3795 05:18:43.80M 2015-10-01T04:16:57.507Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.733 34.509 1504.3800 05:18:44.02M 2015-10-01T04:16:57.712Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.733 34.509 1504.3799 05:18:44.22M 2015-10-01T04:16:57.912Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.733 34.509 1504.3798 05:18:44.42M 2015-10-01T04:16:58.117Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.733 34.509 1504.3804 05:18:44.62M 2015-10-01T04:16:58.317Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.734 34.510 1504.3802 05:18:44.82M 2015-10-01T04:16:58.526Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.734 34.510 1504.3809 05:18:45.04M 2015-10-01T04:16:58.722Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.734 34.510 1504.3809 05:18:45.24M 2015-10-01T04:16:58.927Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.735 34.511 1504.3802 05:18:45.44M 2015-10-01T04:16:59.132Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.734 34.510 1504.3798 05:18:45.64M 2015-10-01T04:16:59.332Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.734 34.510 1504.3798 05:18:45.84M 2015-10-01T04:16:59.537Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.734 34.510 1504.3794 05:18:46.05M 2015-10-01T04:16:59.737Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.734 34.510 1504.3788 05:18:46.25M 2015-10-01T04:16:59.942Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.734 34.510 1504.3784 05:18:46.45M 2015-10-01T04:17:00.147Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.734 34.511 1504.3785 05:18:46.65M 2015-10-01T04:17:00.347Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.734 34.511 1504.3784 05:18:46.85M 2015-10-01T04:17:00.552Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.734 34.511 1504.3790 05:18:47.07M 2015-10-01T04:17:00.787Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.734 34.510 1504.3792 05:18:47.27M 2015-10-01T04:17:00.957Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.510 1504.3798 05:18:47.48M 2015-10-01T04:17:01.163Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.510 1504.3798 05:18:47.66M 2015-10-01T04:17:01.362Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.734 34.510 1504.3795 05:18:47.87M 2015-10-01T04:17:01.567Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.734 34.510 1504.3788 05:18:48.08M 2015-10-01T04:17:01.772Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.734 34.510 1504.3793 05:18:48.28M 2015-10-01T04:17:01.972Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.734 34.510 1504.3801 05:18:48.48M 2015-10-01T04:17:02.177Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.511 1504.3813 05:18:48.68M 2015-10-01T04:17:02.377Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.735 34.511 1504.3813 05:18:48.88M 2015-10-01T04:17:02.583Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.735 34.510 1504.3855 05:18:49.10M 2015-10-01T04:17:02.788Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.735 34.510 1504.3856 05:18:49.30M 2015-10-01T04:17:02.987Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.735 34.510 1504.3856 05:18:49.50M 2015-10-01T04:17:03.192Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.735 34.510 1504.3851 05:18:49.69M 2015-10-01T04:17:03.392Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.735 34.510 1504.3854 05:18:49.89M 2015-10-01T04:17:03.597Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.735 34.510 1504.3859 05:18:50.11M 2015-10-01T04:17:03.840Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.735 34.510 1504.3862 05:18:50.31M 2015-10-01T04:17:04.002Z|I-OCEAN7-304-XXXX| 26.77 14.327 41.735 34.510 1504.3864 05:18:50.51M 2015-10-01T04:17:04.239Z|I-OCEAN7-304-XXXX| 26.77 14.327 41.735 34.509 1504.3862 05:18:50.71M 2015-10-01T04:17:04.407Z|I-OCEAN7-304-XXXX| 26.77 14.327 41.735 34.509 1504.3859 05:18:50.91M 2015-10-01T04:17:04.612Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.735 34.509 1504.3854 05:18:51.13M 2015-10-01T04:17:04.812Z|I-OCEAN7-304-XXXX| 26.74 14.327 41.735 34.509 1504.3851 05:18:51.33M 2015-10-01T04:17:05.017Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.735 34.509 1504.3848 05:18:51.52M 2015-10-01T04:17:05.237Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.734 34.509 1504.3838 05:18:51.72M 2015-10-01T04:17:05.422Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.734 34.509 1504.3826 05:18:51.94M 2015-10-01T04:17:05.632Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.734 34.509 1504.3813 05:18:52.14M 2015-10-01T04:17:05.832Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.734 34.509 1504.3817 05:18:52.34M 2015-10-01T04:17:06.032Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.734 34.509 1504.3816 05:18:52.54M 2015-10-01T04:17:06.237Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.733 34.509 1504.3817 05:18:52.74M 2015-10-01T04:17:06.443Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.733 34.508 1504.3811 05:18:52.94M 2015-10-01T04:17:06.642Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.733 34.509 1504.3810 05:18:53.16M 2015-10-01T04:17:06.847Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.733 34.509 1504.3802 05:18:53.35M 2015-10-01T04:17:07.053Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.733 34.509 1504.3792 05:18:53.56M 2015-10-01T04:17:07.253Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.733 34.510 1504.3788 05:18:53.76M 2015-10-01T04:17:07.458Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.733 34.510 1504.3796 05:18:53.95M 2015-10-01T04:17:07.658Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.734 34.510 1504.3792 05:18:54.17M 2015-10-01T04:17:07.863Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.734 34.510 1504.3788 05:18:54.37M 2015-10-01T04:17:08.063Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.734 34.510 1504.3789 05:18:54.57M 2015-10-01T04:17:08.268Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.734 34.510 1504.3801 05:18:54.77M 2015-10-01T04:17:08.472Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.510 1504.3807 05:18:54.97M 2015-10-01T04:17:08.672Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.734 34.510 1504.3818 05:18:55.19M 2015-10-01T04:17:08.878Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.734 34.510 1504.3824 05:18:55.39M 2015-10-01T04:17:09.078Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.735 34.510 1504.3832 05:18:55.59M 2015-10-01T04:17:09.283Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.735 34.510 1504.3826 05:18:55.78M 2015-10-01T04:17:09.520Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.734 34.510 1504.3824 05:18:56.00M 2015-10-01T04:17:09.703Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.734 34.510 1504.3809 05:18:56.20M 2015-10-01T04:17:09.888Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.734 34.510 1504.3801 05:18:56.42M 2015-10-01T04:17:10.093Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.734 34.511 1504.3802 05:18:56.60M 2015-10-01T04:17:10.298Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.734 34.511 1504.3800 05:18:56.80M 2015-10-01T04:17:10.503Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.735 34.511 1504.3799 05:18:57.02M 2015-10-01T04:17:10.708Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.735 34.511 1504.3802 05:18:57.22M 2015-10-01T04:17:10.908Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.735 34.511 1504.3806 05:18:57.42M 2015-10-01T04:17:11.113Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.735 34.511 1504.3818 05:18:57.62M 2015-10-01T04:17:11.313Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.735 34.511 1504.3810 05:18:57.82M 2015-10-01T04:17:11.518Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.735 34.511 1504.3816 05:18:58.03M 2015-10-01T04:17:11.718Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.735 34.511 1504.3831 05:18:58.23M 2015-10-01T04:17:11.923Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.735 34.511 1504.3826 05:18:58.43M 2015-10-01T04:17:12.123Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.735 34.511 1504.3817 05:18:58.63M 2015-10-01T04:17:12.328Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.736 34.512 1504.3818 05:18:58.83M 2015-10-01T04:17:12.528Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.736 34.512 1504.3827 05:18:59.05M 2015-10-01T04:17:12.733Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.737 34.512 1504.3833 05:18:59.25M 2015-10-01T04:17:12.938Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.737 34.513 1504.3837 05:18:59.45M 2015-10-01T04:17:13.138Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.737 34.513 1504.3837 05:18:59.65M 2015-10-01T04:17:13.343Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.737 34.513 1504.3840 05:18:59.84M 2015-10-01T04:17:13.559Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.737 34.513 1504.3839 05:19:00.06M 2015-10-01T04:17:13.748Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.737 34.513 1504.3842 05:19:00.26M 2015-10-01T04:17:13.953Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.737 34.513 1504.3837 05:19:00.46M 2015-10-01T04:17:14.173Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.737 34.513 1504.3826 05:19:00.66M 2015-10-01T04:17:14.360Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.737 34.513 1504.3823 05:19:00.87M 2015-10-01T04:17:14.563Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.737 34.513 1504.3820 05:19:01.08M 2015-10-01T04:17:14.763Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.737 34.513 1504.3824 05:19:01.28M 2015-10-01T04:17:14.968Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.737 34.514 1504.3828 05:19:01.48M 2015-10-01T04:17:15.173Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.737 34.513 1504.3828 05:19:01.67M 2015-10-01T04:17:15.373Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.737 34.513 1504.3832 05:19:01.87M 2015-10-01T04:17:15.578Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.737 34.513 1504.3827 05:19:02.09M 2015-10-01T04:17:15.778Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.737 34.513 1504.3834 05:19:02.29M 2015-10-01T04:17:15.983Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.737 34.513 1504.3844 05:19:02.49M 2015-10-01T04:17:16.183Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.737 34.513 1504.3850 05:19:02.69M 2015-10-01T04:17:16.388Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.737 34.512 1504.3855 05:19:02.89M 2015-10-01T04:17:16.593Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.737 34.513 1504.3835 05:19:03.11M 2015-10-01T04:17:16.793Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.737 34.513 1504.3838 05:19:03.31M 2015-10-01T04:17:16.998Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.737 34.513 1504.3837 05:19:03.51M 2015-10-01T04:17:17.198Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.737 34.513 1504.3842 05:19:03.71M 2015-10-01T04:17:17.403Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.737 34.513 1504.3846 05:19:03.90M 2015-10-01T04:17:17.608Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.738 34.514 1504.3844 05:19:04.12M 2015-10-01T04:17:17.808Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.738 34.514 1504.3848 05:19:04.32M 2015-10-01T04:17:18.013Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.738 34.514 1504.3838 05:19:04.52M 2015-10-01T04:17:18.218Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.738 34.514 1504.3848 05:19:04.72M 2015-10-01T04:17:18.418Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.738 34.513 1504.3846 05:19:04.92M 2015-10-01T04:17:18.638Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.737 34.513 1504.3843 05:19:05.14M 2015-10-01T04:17:18.823Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.737 34.513 1504.3846 05:19:05.35M 2015-10-01T04:17:19.040Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.738 34.513 1504.3857 05:19:05.54M 2015-10-01T04:17:19.233Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.737 34.512 1504.3851 05:19:05.73M 2015-10-01T04:17:19.433Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.737 34.512 1504.3860 05:19:05.93M 2015-10-01T04:17:19.638Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.737 34.511 1504.3859 05:19:06.15M 2015-10-01T04:17:19.838Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.737 34.511 1504.3860 05:19:06.35M 2015-10-01T04:17:20.038Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.737 34.512 1504.3851 05:19:06.55M 2015-10-01T04:17:20.248Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.737 34.512 1504.3850 05:19:06.75M 2015-10-01T04:17:20.448Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.736 34.511 1504.3840 05:19:06.95M 2015-10-01T04:17:20.653Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.736 34.511 1504.3837 05:19:07.17M 2015-10-01T04:17:20.853Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.735 34.511 1504.3831 05:19:07.37M 2015-10-01T04:17:21.058Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.735 34.511 1504.3818 05:19:07.57M 2015-10-01T04:17:21.258Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.735 34.511 1504.3811 05:19:07.76M 2015-10-01T04:17:21.467Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.735 34.511 1504.3813 05:19:07.96M 2015-10-01T04:17:21.668Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.735 34.511 1504.3813 05:19:08.18M 2015-10-01T04:17:21.868Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.734 34.510 1504.3813 05:19:08.38M 2015-10-01T04:17:22.073Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.734 34.510 1504.3812 05:19:08.58M 2015-10-01T04:17:22.278Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.734 34.510 1504.3811 05:19:08.78M 2015-10-01T04:17:22.479Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.734 34.510 1504.3801 05:19:09.00M 2015-10-01T04:17:22.683Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.734 34.510 1504.3798 05:19:09.20M 2015-10-01T04:17:22.883Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.734 34.510 1504.3802 05:19:09.40M 2015-10-01T04:17:23.103Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.510 1504.3798 05:19:09.60M 2015-10-01T04:17:23.288Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.733 34.510 1504.3796 05:19:09.81M 2015-10-01T04:17:23.493Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.734 34.510 1504.3794 05:19:10.01M 2015-10-01T04:17:23.698Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.734 34.510 1504.3793 05:19:10.21M 2015-10-01T04:17:23.903Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.733 34.510 1504.3782 05:19:10.41M 2015-10-01T04:17:24.103Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.733 34.509 1504.3788 05:19:10.61M 2015-10-01T04:17:24.308Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.733 34.510 1504.3783 05:19:10.81M 2015-10-01T04:17:24.508Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.733 34.510 1504.3776 05:19:11.03M 2015-10-01T04:17:24.713Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.733 34.510 1504.3766 05:19:11.23M 2015-10-01T04:17:24.913Z|I-OCEAN7-304-XXXX| 26.76 14.323 41.732 34.510 1504.3757 05:19:11.42M 2015-10-01T04:17:25.118Z|I-OCEAN7-304-XXXX| 26.75 14.323 41.732 34.510 1504.3750 05:19:11.62M 2015-10-01T04:17:25.323Z|I-OCEAN7-304-XXXX| 26.74 14.323 41.732 34.510 1504.3746 05:19:11.82M 2015-10-01T04:17:25.525Z|I-OCEAN7-304-XXXX| 26.73 14.323 41.733 34.510 1504.3754 05:19:12.04M 2015-10-01T04:17:25.728Z|I-OCEAN7-304-XXXX| 26.72 14.323 41.733 34.510 1504.3754 05:19:12.24M 2015-10-01T04:17:25.933Z|I-OCEAN7-304-XXXX| 26.75 14.323 41.732 34.510 1504.3749 05:19:12.44M 2015-10-01T04:17:26.133Z|I-OCEAN7-304-XXXX| 26.79 14.323 41.732 34.510 1504.3765 05:19:12.64M 2015-10-01T04:17:26.338Z|I-OCEAN7-304-XXXX| 26.79 14.323 41.733 34.510 1504.3771 05:19:12.84M 2015-10-01T04:17:26.538Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.733 34.510 1504.3774 05:19:13.06M 2015-10-01T04:17:26.759Z|I-OCEAN7-304-XXXX| 26.79 14.324 41.732 34.509 1504.3773 05:19:13.26M 2015-10-01T04:17:26.948Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.733 34.509 1504.3770 05:19:13.46M 2015-10-01T04:17:27.148Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.733 34.510 1504.3772 05:19:13.65M 2015-10-01T04:17:27.353Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.733 34.509 1504.3777 05:19:13.85M 2015-10-01T04:17:27.600Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.733 34.509 1504.3792 05:19:14.07M 2015-10-01T04:17:27.759Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.733 34.509 1504.3806 05:19:14.29M 2015-10-01T04:17:27.999Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.733 34.509 1504.3813 05:19:14.47M 2015-10-01T04:17:28.164Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.733 34.509 1504.3811 05:19:14.67M 2015-10-01T04:17:28.364Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.733 34.509 1504.3812 05:19:14.87M 2015-10-01T04:17:28.568Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.733 34.509 1504.3806 05:19:15.09M 2015-10-01T04:17:28.773Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.733 34.509 1504.3810 05:19:15.29M 2015-10-01T04:17:28.979Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.733 34.509 1504.3802 05:19:15.49M 2015-10-01T04:17:29.179Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.733 34.509 1504.3799 05:19:15.68M 2015-10-01T04:17:29.383Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.732 34.508 1504.3794 05:19:15.88M 2015-10-01T04:17:29.588Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.732 34.508 1504.3787 05:19:16.10M 2015-10-01T04:17:29.788Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.732 34.509 1504.3790 05:19:16.30M 2015-10-01T04:17:29.988Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.732 34.508 1504.3792 05:19:16.50M 2015-10-01T04:17:30.194Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.732 34.508 1504.3788 05:19:16.70M 2015-10-01T04:17:30.394Z|I-OCEAN7-304-XXXX| 26.79 14.324 41.732 34.509 1504.3783 05:19:16.90M 2015-10-01T04:17:30.599Z|I-OCEAN7-304-XXXX| 26.79 14.324 41.732 34.509 1504.3773 05:19:17.11M 2015-10-01T04:17:30.804Z|I-OCEAN7-304-XXXX| 26.79 14.323 41.732 34.510 1504.3761 05:19:17.32M 2015-10-01T04:17:31.004Z|I-OCEAN7-304-XXXX| 26.79 14.323 41.732 34.510 1504.3746 05:19:17.52M 2015-10-01T04:17:31.208Z|I-OCEAN7-304-XXXX| 26.79 14.323 41.732 34.510 1504.3740 05:19:17.71M 2015-10-01T04:17:31.413Z|I-OCEAN7-304-XXXX| 26.77 14.323 41.732 34.510 1504.3738 05:19:17.91M 2015-10-01T04:17:31.639Z|I-OCEAN7-304-XXXX| 26.77 14.323 41.732 34.510 1504.3739 05:19:18.13M 2015-10-01T04:17:31.818Z|I-OCEAN7-304-XXXX| 26.77 14.323 41.731 34.509 1504.3740 05:19:18.33M 2015-10-01T04:17:32.039Z|I-OCEAN7-304-XXXX| 26.75 14.323 41.732 34.510 1504.3745 05:19:18.53M 2015-10-01T04:17:32.240Z|I-OCEAN7-304-XXXX| 26.75 14.323 41.732 34.510 1504.3750 05:19:18.75M 2015-10-01T04:17:32.429Z|I-OCEAN7-304-XXXX| 26.75 14.323 41.732 34.510 1504.3750 05:19:18.92M 2015-10-01T04:17:32.629Z|I-OCEAN7-304-XXXX| 26.77 14.323 41.733 34.510 1504.3762 05:19:19.15M 2015-10-01T04:17:32.834Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.733 34.510 1504.3768 05:19:19.35M 2015-10-01T04:17:33.039Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.733 34.510 1504.3772 05:19:19.55M 2015-10-01T04:17:33.239Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.733 34.510 1504.3776 05:19:19.74M 2015-10-01T04:17:33.444Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.733 34.509 1504.3782 05:19:19.94M 2015-10-01T04:17:33.649Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.733 34.509 1504.3784 05:19:20.16M 2015-10-01T04:17:33.880Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.732 34.508 1504.3787 05:19:20.36M 2015-10-01T04:17:34.054Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.733 34.508 1504.3804 05:19:20.56M 2015-10-01T04:17:34.269Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.733 34.508 1504.3822 05:19:20.76M 2015-10-01T04:17:34.459Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.734 34.509 1504.3828 05:19:20.96M 2015-10-01T04:17:34.659Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.734 34.509 1504.3834 05:19:21.18M 2015-10-01T04:17:34.864Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.734 34.509 1504.3837 05:19:21.37M 2015-10-01T04:17:35.079Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.734 34.509 1504.3829 05:19:21.57M 2015-10-01T04:17:35.269Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.734 34.509 1504.3831 05:19:21.77M 2015-10-01T04:17:35.474Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.734 34.509 1504.3832 05:19:21.97M 2015-10-01T04:17:35.674Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.734 34.509 1504.3828 05:19:22.19M 2015-10-01T04:17:35.879Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.734 34.510 1504.3826 05:19:22.39M 2015-10-01T04:17:36.084Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.735 34.510 1504.3823 05:19:22.59M 2015-10-01T04:17:36.284Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.735 34.511 1504.3827 05:19:22.79M 2015-10-01T04:17:36.504Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.735 34.511 1504.3829 05:19:23.01M 2015-10-01T04:17:36.689Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.735 34.511 1504.3832 05:19:23.22M 2015-10-01T04:17:36.894Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.735 34.511 1504.3826 05:19:23.40M 2015-10-01T04:17:37.099Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.735 34.511 1504.3823 05:19:23.60M 2015-10-01T04:17:37.299Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.735 34.511 1504.3815 05:19:23.80M 2015-10-01T04:17:37.504Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.735 34.511 1504.3812 05:19:24.02M 2015-10-01T04:17:37.704Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.734 34.511 1504.3810 05:19:24.22M 2015-10-01T04:17:37.909Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.734 34.511 1504.3801 05:19:24.42M 2015-10-01T04:17:38.109Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.734 34.511 1504.3795 05:19:24.62M 2015-10-01T04:17:38.314Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.734 34.511 1504.3792 05:19:24.82M 2015-10-01T04:17:38.514Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.734 34.510 1504.3789 05:19:25.04M 2015-10-01T04:17:38.724Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.734 34.510 1504.3800 05:19:25.23M 2015-10-01T04:17:38.924Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.733 34.510 1504.3800 05:19:25.44M 2015-10-01T04:17:39.129Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.733 34.509 1504.3800 05:19:25.63M 2015-10-01T04:17:39.329Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.733 34.509 1504.3799 05:19:25.83M 2015-10-01T04:17:39.534Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.733 34.509 1504.3801 05:19:26.05M 2015-10-01T04:17:39.734Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.734 34.510 1504.3806 05:19:26.25M 2015-10-01T04:17:39.939Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.510 1504.3813 05:19:26.45M 2015-10-01T04:17:40.144Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.735 34.510 1504.3823 05:19:26.65M 2015-10-01T04:17:40.344Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.735 34.511 1504.3809 05:19:26.85M 2015-10-01T04:17:40.549Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.735 34.512 1504.3807 05:19:27.07M 2015-10-01T04:17:40.749Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.736 34.512 1504.3810 05:19:27.26M 2015-10-01T04:17:40.974Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.736 34.513 1504.3812 05:19:27.46M 2015-10-01T04:17:41.159Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.736 34.513 1504.3817 05:19:27.68M 2015-10-01T04:17:41.359Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.736 34.513 1504.3812 05:19:27.87M 2015-10-01T04:17:41.564Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.736 34.513 1504.3811 05:19:28.08M 2015-10-01T04:17:41.769Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.736 34.513 1504.3809 05:19:28.28M 2015-10-01T04:17:41.969Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.736 34.513 1504.3818 05:19:28.48M 2015-10-01T04:17:42.174Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.737 34.513 1504.3829 05:19:28.68M 2015-10-01T04:17:42.379Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.737 34.513 1504.3827 05:19:28.88M 2015-10-01T04:17:42.579Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.736 34.512 1504.3833 05:19:29.10M 2015-10-01T04:17:42.779Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.736 34.511 1504.3823 05:19:29.30M 2015-10-01T04:17:42.999Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.735 34.510 1504.3818 05:19:29.49M 2015-10-01T04:17:43.184Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.509 1504.3815 05:19:29.69M 2015-10-01T04:17:43.389Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.733 34.508 1504.3815 05:19:29.89M 2015-10-01T04:17:43.594Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.733 34.508 1504.3820 05:19:30.11M 2015-10-01T04:17:43.799Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.732 34.507 1504.3818 05:19:30.31M 2015-10-01T04:17:44.000Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.731 34.506 1504.3807 05:19:30.51M 2015-10-01T04:17:44.200Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.731 34.506 1504.3800 05:19:30.71M 2015-10-01T04:17:44.404Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.730 34.506 1504.3798 05:19:30.91M 2015-10-01T04:17:44.609Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.730 34.505 1504.3788 05:19:31.13M 2015-10-01T04:17:44.809Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.730 34.505 1504.3781 05:19:31.32M 2015-10-01T04:17:45.014Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.730 34.506 1504.3773 05:19:31.52M 2015-10-01T04:17:45.219Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.730 34.506 1504.3763 05:19:31.72M 2015-10-01T04:17:45.439Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.730 34.506 1504.3760 05:19:31.92M 2015-10-01T04:17:45.624Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.730 34.506 1504.3768 05:19:32.16M 2015-10-01T04:17:45.829Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.730 34.506 1504.3767 05:19:32.34M 2015-10-01T04:17:46.034Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.731 34.507 1504.3772 05:19:32.54M 2015-10-01T04:17:46.234Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.731 34.507 1504.3787 05:19:32.74M 2015-10-01T04:17:46.434Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.732 34.507 1504.3788 05:19:32.94M 2015-10-01T04:17:46.639Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.732 34.508 1504.3790 05:19:33.16M 2015-10-01T04:17:46.844Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.732 34.508 1504.3790 05:19:33.36M 2015-10-01T04:17:47.044Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.732 34.507 1504.3799 05:19:33.55M 2015-10-01T04:17:47.249Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.732 34.508 1504.3807 05:19:33.75M 2015-10-01T04:17:47.479Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.732 34.508 1504.3809 05:19:33.95M 2015-10-01T04:17:47.654Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.733 34.508 1504.3815 05:19:34.17M 2015-10-01T04:17:47.859Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.733 34.508 1504.3818 05:19:34.37M 2015-10-01T04:17:48.080Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.733 34.507 1504.3824 05:19:34.57M 2015-10-01T04:17:48.280Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.732 34.507 1504.3828 05:19:34.77M 2015-10-01T04:17:48.464Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.732 34.507 1504.3826 05:19:34.97M 2015-10-01T04:17:48.669Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.732 34.507 1504.3817 05:19:35.18M 2015-10-01T04:17:48.874Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.732 34.507 1504.3818 05:19:35.38M 2015-10-01T04:17:49.079Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.733 34.508 1504.3817 05:19:35.58M 2015-10-01T04:17:49.279Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.732 34.508 1504.3805 05:19:35.78M 2015-10-01T04:17:49.484Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.732 34.508 1504.3807 05:19:36.00M 2015-10-01T04:17:49.684Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.733 34.508 1504.3807 05:19:36.20M 2015-10-01T04:17:49.904Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.733 34.509 1504.3802 05:19:36.40M 2015-10-01T04:17:50.094Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.733 34.509 1504.3802 05:19:36.61M 2015-10-01T04:17:50.294Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.509 1504.3807 05:19:36.80M 2015-10-01T04:17:50.499Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.510 1504.3812 05:19:37.02M 2015-10-01T04:17:50.720Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.510 1504.3821 05:19:37.22M 2015-10-01T04:17:50.904Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.734 34.510 1504.3815 05:19:37.41M 2015-10-01T04:17:51.104Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.735 34.510 1504.3816 05:19:37.61M 2015-10-01T04:17:51.309Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.735 34.511 1504.3822 05:19:37.81M 2015-10-01T04:17:51.514Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.735 34.511 1504.3823 05:19:38.03M 2015-10-01T04:17:51.714Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.736 34.511 1504.3822 05:19:38.23M 2015-10-01T04:17:51.914Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.735 34.511 1504.3831 05:19:38.43M 2015-10-01T04:17:52.125Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.735 34.511 1504.3831 05:19:38.63M 2015-10-01T04:17:52.325Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.735 34.511 1504.3838 05:19:38.83M 2015-10-01T04:17:52.530Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.735 34.510 1504.3829 05:19:39.05M 2015-10-01T04:17:52.730Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.735 34.510 1504.3824 05:19:39.25M 2015-10-01T04:17:52.935Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.734 34.510 1504.3824 05:19:39.44M 2015-10-01T04:17:53.134Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.734 34.511 1504.3785 05:19:39.64M 2015-10-01T04:17:53.334Z|I-OCEAN7-304-XXXX| 26.74 14.323 41.734 34.511 1504.3772 05:19:39.84M 2015-10-01T04:17:53.544Z|I-OCEAN7-304-XXXX| 26.77 14.323 41.734 34.511 1504.3765 05:19:40.06M 2015-10-01T04:17:53.759Z|I-OCEAN7-304-XXXX| 26.79 14.323 41.733 34.511 1504.3759 05:19:40.26M 2015-10-01T04:17:53.950Z|I-OCEAN7-304-XXXX| 26.80 14.323 41.733 34.511 1504.3762 05:19:40.46M 2015-10-01T04:17:54.154Z|I-OCEAN7-304-XXXX| 26.80 14.323 41.733 34.510 1504.3761 05:19:40.66M 2015-10-01T04:17:54.370Z|I-OCEAN7-304-XXXX| 26.76 14.323 41.732 34.510 1504.3746 05:19:40.86M 2015-10-01T04:17:54.555Z|I-OCEAN7-304-XXXX| 26.75 14.323 41.732 34.510 1504.3744 05:19:41.09M 2015-10-01T04:17:54.759Z|I-OCEAN7-304-XXXX| 26.77 14.323 41.732 34.510 1504.3746 05:19:41.27M 2015-10-01T04:17:54.959Z|I-OCEAN7-304-XXXX| 26.77 14.323 41.732 34.509 1504.3744 05:19:41.47M 2015-10-01T04:17:55.165Z|I-OCEAN7-304-XXXX| 26.77 14.323 41.732 34.509 1504.3746 05:19:41.67M 2015-10-01T04:17:55.370Z|I-OCEAN7-304-XXXX| 26.77 14.323 41.732 34.510 1504.3751 05:19:41.87M 2015-10-01T04:17:55.575Z|I-OCEAN7-304-XXXX| 26.77 14.323 41.732 34.510 1504.3759 05:19:42.09M 2015-10-01T04:17:55.775Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.732 34.509 1504.3768 05:19:42.29M 2015-10-01T04:17:55.975Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.733 34.509 1504.3778 05:19:42.49M 2015-10-01T04:17:56.185Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.733 34.509 1504.3789 05:19:42.68M 2015-10-01T04:17:56.385Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.734 34.509 1504.3804 05:19:42.89M 2015-10-01T04:17:56.590Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.734 34.509 1504.3816 05:19:43.10M 2015-10-01T04:17:56.790Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.734 34.509 1504.3820 05:19:43.31M 2015-10-01T04:17:56.995Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.510 1504.3822 05:19:43.50M 2015-10-01T04:17:57.200Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.735 34.510 1504.3824 05:19:43.70M 2015-10-01T04:17:57.400Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.734 34.510 1504.3827 05:19:43.90M 2015-10-01T04:17:57.605Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.734 34.510 1504.3826 05:19:44.12M 2015-10-01T04:17:57.805Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.735 34.510 1504.3835 05:19:44.32M 2015-10-01T04:17:58.010Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.735 34.510 1504.3840 05:19:44.52M 2015-10-01T04:17:58.215Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.735 34.510 1504.3839 05:19:44.72M 2015-10-01T04:17:58.415Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.734 34.509 1504.3835 05:19:44.92M 2015-10-01T04:17:58.620Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.734 34.509 1504.3832 05:19:45.13M 2015-10-01T04:17:58.840Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.734 34.510 1504.3815 05:19:45.34M 2015-10-01T04:17:59.025Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.510 1504.3806 05:19:45.55M 2015-10-01T04:17:59.230Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.734 34.510 1504.3796 05:19:45.73M 2015-10-01T04:17:59.430Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.734 34.510 1504.3792 05:19:45.93M 2015-10-01T04:17:59.635Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.734 34.510 1504.3789 05:19:46.15M 2015-10-01T04:17:59.835Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.734 34.510 1504.3782 05:19:46.35M 2015-10-01T04:18:00.035Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.733 34.510 1504.3771 05:19:46.55M 2015-10-01T04:18:00.240Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.733 34.510 1504.3772 05:19:46.74M 2015-10-01T04:18:00.479Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.734 34.511 1504.3778 05:19:46.95M 2015-10-01T04:18:00.645Z|I-OCEAN7-304-XXXX| 26.76 14.323 41.734 34.511 1504.3774 05:19:47.16M 2015-10-01T04:18:00.850Z|I-OCEAN7-304-XXXX| 26.75 14.323 41.734 34.511 1504.3765 05:19:47.36M 2015-10-01T04:18:01.055Z|I-OCEAN7-304-XXXX| 26.75 14.323 41.733 34.511 1504.3765 05:19:47.56M 2015-10-01T04:18:01.279Z|I-OCEAN7-304-XXXX| 26.79 14.323 41.734 34.511 1504.3777 05:19:47.76M 2015-10-01T04:18:01.465Z|I-OCEAN7-304-XXXX| 26.79 14.323 41.734 34.511 1504.3779 05:19:47.96M 2015-10-01T04:18:01.665Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.734 34.511 1504.3781 05:19:48.18M 2015-10-01T04:18:01.865Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.734 34.510 1504.3793 05:19:48.38M 2015-10-01T04:18:02.070Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.734 34.510 1504.3800 05:19:48.58M 2015-10-01T04:18:02.275Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.510 1504.3806 05:19:48.78M 2015-10-01T04:18:02.475Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.510 1504.3805 05:19:49.00M 2015-10-01T04:18:02.681Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.510 1504.3807 05:19:49.19M 2015-10-01T04:18:02.880Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.510 1504.3807 05:19:49.39M 2015-10-01T04:18:03.085Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.734 34.510 1504.3811 05:19:49.59M 2015-10-01T04:18:03.300Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.734 34.509 1504.3820 05:19:49.79M 2015-10-01T04:18:03.490Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.734 34.509 1504.3817 05:19:50.03M 2015-10-01T04:18:03.719Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.734 34.509 1504.3813 05:19:50.21M 2015-10-01T04:18:03.895Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.733 34.508 1504.3816 05:19:50.41M 2015-10-01T04:18:04.100Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.734 34.508 1504.3831 05:19:50.61M 2015-10-01T04:18:04.300Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.733 34.508 1504.3826 05:19:50.81M 2015-10-01T04:18:04.505Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.733 34.508 1504.3824 05:19:51.02M 2015-10-01T04:18:04.710Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.733 34.508 1504.3823 05:19:51.22M 2015-10-01T04:18:04.915Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.733 34.508 1504.3824 05:19:51.42M 2015-10-01T04:18:05.115Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.733 34.508 1504.3828 05:19:51.63M 2015-10-01T04:18:05.315Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.733 34.508 1504.3842 05:19:51.82M 2015-10-01T04:18:05.525Z|I-OCEAN7-304-XXXX| 26.79 14.327 41.733 34.508 1504.3845 05:19:52.04M 2015-10-01T04:18:05.725Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.734 34.508 1504.3844 05:19:52.24M 2015-10-01T04:18:05.925Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.734 34.508 1504.3840 05:19:52.44M 2015-10-01T04:18:06.130Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.733 34.508 1504.3833 05:19:52.64M 2015-10-01T04:18:06.335Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.733 34.508 1504.3823 05:19:52.83M 2015-10-01T04:18:06.535Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.733 34.508 1504.3824 05:19:53.06M 2015-10-01T04:18:06.740Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.733 34.508 1504.3826 05:19:53.26M 2015-10-01T04:18:06.945Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.733 34.508 1504.3820 05:19:53.45M 2015-10-01T04:18:07.145Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.733 34.509 1504.3805 05:19:53.65M 2015-10-01T04:18:07.350Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.733 34.509 1504.3805 05:19:53.85M 2015-10-01T04:18:07.555Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.733 34.509 1504.3804 05:19:54.07M 2015-10-01T04:18:07.770Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.732 34.508 1504.3794 05:19:54.27M 2015-10-01T04:18:07.955Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.732 34.508 1504.3792 05:19:54.49M 2015-10-01T04:18:08.160Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.732 34.508 1504.3782 05:19:54.67M 2015-10-01T04:18:08.363Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.731 34.508 1504.3770 05:19:54.87M 2015-10-01T04:18:08.565Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.731 34.508 1504.3771 05:19:55.08M 2015-10-01T04:18:08.770Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.731 34.507 1504.3765 05:19:55.28M 2015-10-01T04:18:08.975Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.731 34.507 1504.3768 05:19:55.48M 2015-10-01T04:18:09.175Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.730 34.506 1504.3771 05:19:55.68M 2015-10-01T04:18:09.380Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.730 34.507 1504.3776 05:19:55.88M 2015-10-01T04:18:09.580Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.730 34.507 1504.3770 05:19:56.10M 2015-10-01T04:18:09.785Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.730 34.506 1504.3766 05:19:56.30M 2015-10-01T04:18:09.985Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.730 34.506 1504.3768 05:19:56.50M 2015-10-01T04:18:10.190Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.730 34.506 1504.3776 05:19:56.70M 2015-10-01T04:18:10.390Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.730 34.506 1504.3776 05:19:56.90M 2015-10-01T04:18:10.595Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.730 34.506 1504.3779 05:19:57.11M 2015-10-01T04:18:10.800Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.731 34.506 1504.3789 05:19:57.31M 2015-10-01T04:18:11.000Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.732 34.507 1504.3802 05:19:57.51M 2015-10-01T04:18:11.205Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.732 34.507 1504.3812 05:19:57.71M 2015-10-01T04:18:11.410Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.732 34.507 1504.3829 05:19:57.91M 2015-10-01T04:18:11.610Z|I-OCEAN7-304-XXXX| 26.74 14.327 41.732 34.507 1504.3827 05:19:58.13M 2015-10-01T04:18:11.810Z|I-OCEAN7-304-XXXX| 26.74 14.327 41.733 34.507 1504.3832 05:19:58.33M 2015-10-01T04:18:12.020Z|I-OCEAN7-304-XXXX| 26.77 14.327 41.734 34.508 1504.3844 05:19:58.53M 2015-10-01T04:18:12.236Z|I-OCEAN7-304-XXXX| 26.72 14.327 41.734 34.509 1504.3844 05:19:58.73M 2015-10-01T04:18:12.439Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.735 34.509 1504.3851 05:19:58.94M 2015-10-01T04:18:12.625Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.734 34.509 1504.3853 05:19:59.15M 2015-10-01T04:18:12.830Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.735 34.509 1504.3851 05:19:59.34M 2015-10-01T04:18:13.030Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.735 34.510 1504.3856 05:19:59.54M 2015-10-01T04:18:13.235Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.736 34.510 1504.3860 05:19:59.74M 2015-10-01T04:18:13.440Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.735 34.510 1504.3861 05:19:59.94M 2015-10-01T04:18:13.643Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.736 34.510 1504.3859 05:20:00.16M 2015-10-01T04:18:13.842Z|I-OCEAN7-304-XXXX| 26.76 14.327 41.735 34.510 1504.3864 05:20:00.36M 2015-10-01T04:18:14.045Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.735 34.510 1504.3857 05:20:00.56M 2015-10-01T04:18:14.250Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.735 34.510 1504.3845 05:20:00.76M 2015-10-01T04:18:14.455Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.735 34.510 1504.3839 05:20:00.96M 2015-10-01T04:18:14.655Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.735 34.510 1504.3832 05:20:01.17M 2015-10-01T04:18:14.860Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.734 34.509 1504.3829 05:20:01.37M 2015-10-01T04:18:15.065Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.733 34.509 1504.3815 05:20:01.57M 2015-10-01T04:18:15.265Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.733 34.508 1504.3810 05:20:01.77M 2015-10-01T04:18:15.479Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.733 34.508 1504.3812 05:20:01.97M 2015-10-01T04:18:15.670Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.733 34.508 1504.3815 05:20:02.19M 2015-10-01T04:18:15.875Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.733 34.508 1504.3815 05:20:02.39M 2015-10-01T04:18:16.080Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.733 34.508 1504.3822 05:20:02.59M 2015-10-01T04:18:16.283Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.732 34.507 1504.3826 05:20:02.79M 2015-10-01T04:18:16.485Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.732 34.507 1504.3823 05:20:03.01M 2015-10-01T04:18:16.706Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.732 34.507 1504.3815 05:20:03.21M 2015-10-01T04:18:16.891Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.732 34.507 1504.3800 05:20:03.42M 2015-10-01T04:18:17.120Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.731 34.507 1504.3793 05:20:03.60M 2015-10-01T04:18:17.296Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.731 34.507 1504.3789 05:20:03.80M 2015-10-01T04:18:17.501Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.731 34.507 1504.3790 05:20:04.02M 2015-10-01T04:18:17.706Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.731 34.507 1504.3781 05:20:04.22M 2015-10-01T04:18:17.906Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.731 34.507 1504.3782 05:20:04.42M 2015-10-01T04:18:18.110Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.731 34.507 1504.3776 05:20:04.62M 2015-10-01T04:18:18.310Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.731 34.507 1504.3770 05:20:04.82M 2015-10-01T04:18:18.516Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.731 34.507 1504.3760 05:20:05.04M 2015-10-01T04:18:18.716Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.731 34.507 1504.3766 05:20:05.23M 2015-10-01T04:18:18.924Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.731 34.508 1504.3773 05:20:05.43M 2015-10-01T04:18:19.122Z|I-OCEAN7-304-XXXX| 26.75 14.322 41.731 34.510 1504.3715 05:20:05.63M 2015-10-01T04:18:19.326Z|I-OCEAN7-304-XXXX| 26.76 14.322 41.731 34.510 1504.3716 05:20:05.83M 2015-10-01T04:18:19.531Z|I-OCEAN7-304-XXXX| 26.76 14.322 41.731 34.510 1504.3710 05:20:06.05M 2015-10-01T04:18:19.731Z|I-OCEAN7-304-XXXX| 26.76 14.322 41.731 34.510 1504.3718 05:20:06.25M 2015-10-01T04:18:19.936Z|I-OCEAN7-304-XXXX| 26.76 14.322 41.731 34.510 1504.3726 05:20:06.45M 2015-10-01T04:18:20.136Z|I-OCEAN7-304-XXXX| 26.78 14.323 41.731 34.509 1504.3734 05:20:06.65M 2015-10-01T04:18:20.341Z|I-OCEAN7-304-XXXX| 26.79 14.323 41.731 34.509 1504.3735 05:20:06.84M 2015-10-01T04:18:20.546Z|I-OCEAN7-304-XXXX| 26.79 14.323 41.731 34.509 1504.3735 05:20:07.06M 2015-10-01T04:18:20.751Z|I-OCEAN7-304-XXXX| 26.79 14.323 41.731 34.509 1504.3746 05:20:07.26M 2015-10-01T04:18:20.951Z|I-OCEAN7-304-XXXX| 26.81 14.323 41.731 34.509 1504.3755 05:20:07.46M 2015-10-01T04:18:21.171Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.732 34.509 1504.3755 05:20:07.66M 2015-10-01T04:18:21.356Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.732 34.509 1504.3761 05:20:07.88M 2015-10-01T04:18:21.563Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.732 34.509 1504.3772 05:20:08.08M 2015-10-01T04:18:21.800Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.732 34.508 1504.3779 05:20:08.28M 2015-10-01T04:18:21.966Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.733 34.509 1504.3789 05:20:08.48M 2015-10-01T04:18:22.171Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.733 34.509 1504.3795 05:20:08.68M 2015-10-01T04:18:22.376Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.734 34.510 1504.3809 05:20:08.88M 2015-10-01T04:18:22.576Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.734 34.510 1504.3810 05:20:09.10M 2015-10-01T04:18:22.776Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.735 34.511 1504.3815 05:20:09.29M 2015-10-01T04:18:22.981Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.735 34.511 1504.3812 05:20:09.49M 2015-10-01T04:18:23.186Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.735 34.511 1504.3812 05:20:09.69M 2015-10-01T04:18:23.386Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.735 34.511 1504.3805 05:20:09.89M 2015-10-01T04:18:23.591Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.735 34.511 1504.3807 05:20:10.11M 2015-10-01T04:18:23.791Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.735 34.512 1504.3817 05:20:10.31M 2015-10-01T04:18:23.996Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.736 34.512 1504.3818 05:20:10.51M 2015-10-01T04:18:24.203Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.736 34.512 1504.3813 05:20:10.71M 2015-10-01T04:18:24.402Z|I-OCEAN7-304-XXXX| 26.79 14.324 41.736 34.512 1504.3822 05:20:10.91M 2015-10-01T04:18:24.601Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.736 34.512 1504.3827 05:20:11.12M 2015-10-01T04:18:24.806Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.736 34.512 1504.3829 05:20:11.32M 2015-10-01T04:18:25.011Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.735 34.511 1504.3832 05:20:11.52M 2015-10-01T04:18:25.240Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.735 34.510 1504.3833 05:20:11.72M 2015-10-01T04:18:25.416Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.734 34.510 1504.3833 05:20:11.92M 2015-10-01T04:18:25.636Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.734 34.509 1504.3831 05:20:12.14M 2015-10-01T04:18:25.826Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.734 34.509 1504.3828 05:20:12.35M 2015-10-01T04:18:26.026Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.734 34.509 1504.3832 05:20:12.54M 2015-10-01T04:18:26.226Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.734 34.510 1504.3834 05:20:12.74M 2015-10-01T04:18:26.431Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.734 34.509 1504.3839 05:20:12.93M 2015-10-01T04:18:26.636Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.734 34.509 1504.3840 05:20:13.15M 2015-10-01T04:18:26.843Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.734 34.508 1504.3840 05:20:13.35M 2015-10-01T04:18:27.043Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.733 34.508 1504.3832 05:20:13.55M 2015-10-01T04:18:27.246Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.733 34.508 1504.3829 05:20:13.75M 2015-10-01T04:18:27.446Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.733 34.508 1504.3820 05:20:13.95M 2015-10-01T04:18:27.651Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.732 34.508 1504.3809 05:20:14.17M 2015-10-01T04:18:27.851Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.732 34.508 1504.3804 05:20:14.37M 2015-10-01T04:18:28.056Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.732 34.508 1504.3796 05:20:14.56M 2015-10-01T04:18:28.261Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.732 34.508 1504.3785 05:20:14.77M 2015-10-01T04:18:28.466Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.732 34.508 1504.3788 05:20:14.96M 2015-10-01T04:18:28.666Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.733 34.509 1504.3787 05:20:15.19M 2015-10-01T04:18:28.879Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.733 34.509 1504.3793 05:20:15.38M 2015-10-01T04:18:29.071Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.733 34.509 1504.3798 05:20:15.58M 2015-10-01T04:18:29.276Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.733 34.509 1504.3805 05:20:15.78M 2015-10-01T04:18:29.476Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.733 34.509 1504.3805 05:20:16.00M 2015-10-01T04:18:29.682Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.733 34.509 1504.3806 05:20:16.20M 2015-10-01T04:18:29.886Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.734 34.509 1504.3805 05:20:16.40M 2015-10-01T04:18:30.106Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.734 34.509 1504.3816 05:20:16.60M 2015-10-01T04:18:30.291Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.734 34.509 1504.3823 05:20:16.81M 2015-10-01T04:18:30.491Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.735 34.510 1504.3829 05:20:17.01M 2015-10-01T04:18:30.696Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.735 34.510 1504.3839 05:20:17.21M 2015-10-01T04:18:30.901Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.735 34.510 1504.3845 05:20:17.41M 2015-10-01T04:18:31.101Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.735 34.509 1504.3856 05:20:17.61M 2015-10-01T04:18:31.306Z|I-OCEAN7-304-XXXX| 26.79 14.327 41.735 34.509 1504.3864 05:20:17.81M 2015-10-01T04:18:31.506Z|I-OCEAN7-304-XXXX| 26.78 14.327 41.735 34.509 1504.3866 05:20:18.03M 2015-10-01T04:18:31.711Z|I-OCEAN7-304-XXXX| 26.78 14.327 41.735 34.509 1504.3865 05:20:18.23M 2015-10-01T04:18:31.916Z|I-OCEAN7-304-XXXX| 26.77 14.327 41.734 34.508 1504.3859 05:20:18.43M 2015-10-01T04:18:32.116Z|I-OCEAN7-304-XXXX| 26.77 14.327 41.734 34.508 1504.3853 05:20:18.63M 2015-10-01T04:18:32.322Z|I-OCEAN7-304-XXXX| 26.77 14.327 41.734 34.508 1504.3854 05:20:18.82M 2015-10-01T04:18:32.526Z|I-OCEAN7-304-XXXX| 26.81 14.327 41.734 34.507 1504.3861 05:20:19.04M 2015-10-01T04:18:32.726Z|I-OCEAN7-304-XXXX| 26.80 14.327 41.733 34.507 1504.3849 05:20:19.24M 2015-10-01T04:18:32.931Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.733 34.508 1504.3840 05:20:19.44M 2015-10-01T04:18:33.131Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.733 34.508 1504.3832 05:20:19.64M 2015-10-01T04:18:33.336Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.733 34.508 1504.3829 05:20:19.84M 2015-10-01T04:18:33.541Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.733 34.507 1504.3834 05:20:20.06M 2015-10-01T04:18:33.741Z|I-OCEAN7-304-XXXX| 26.83 14.327 41.733 34.507 1504.3844 05:20:20.26M 2015-10-01T04:18:33.946Z|I-OCEAN7-304-XXXX| 26.86 14.327 41.732 34.507 1504.3846 05:20:20.46M 2015-10-01T04:18:34.146Z|I-OCEAN7-304-XXXX| 26.83 14.327 41.732 34.507 1504.3843 05:20:20.66M 2015-10-01T04:18:34.352Z|I-OCEAN7-304-XXXX| 26.81 14.327 41.732 34.507 1504.3839 05:20:20.86M 2015-10-01T04:18:34.572Z|I-OCEAN7-304-XXXX| 26.79 14.327 41.732 34.507 1504.3832 05:20:21.07M 2015-10-01T04:18:34.756Z|I-OCEAN7-304-XXXX| 26.80 14.327 41.732 34.507 1504.3834 05:20:21.29M 2015-10-01T04:18:34.962Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.732 34.507 1504.3826 05:20:21.47M 2015-10-01T04:18:35.161Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.732 34.507 1504.3826 05:20:21.67M 2015-10-01T04:18:35.366Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.733 34.507 1504.3823 05:20:21.87M 2015-10-01T04:18:35.571Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.733 34.507 1504.3821 05:20:22.09M 2015-10-01T04:18:35.771Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.733 34.508 1504.3828 05:20:22.29M 2015-10-01T04:18:35.976Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.733 34.508 1504.3834 05:20:22.49M 2015-10-01T04:18:36.176Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.734 34.509 1504.3835 05:20:22.69M 2015-10-01T04:18:36.381Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.735 34.510 1504.3833 05:20:22.89M 2015-10-01T04:18:36.599Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.735 34.510 1504.3831 05:20:23.10M 2015-10-01T04:18:36.787Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.735 34.511 1504.3822 05:20:23.30M 2015-10-01T04:18:36.991Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.735 34.511 1504.3823 05:20:23.50M 2015-10-01T04:18:37.191Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.735 34.511 1504.3832 05:20:23.70M 2015-10-01T04:18:37.396Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.735 34.511 1504.3828 05:20:23.90M 2015-10-01T04:18:37.603Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.735 34.511 1504.3823 05:20:24.12M 2015-10-01T04:18:37.802Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.735 34.511 1504.3822 05:20:24.32M 2015-10-01T04:18:38.007Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.735 34.511 1504.3823 05:20:24.52M 2015-10-01T04:18:38.207Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.735 34.511 1504.3818 05:20:24.72M 2015-10-01T04:18:38.412Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.735 34.511 1504.3813 05:20:24.91M 2015-10-01T04:18:38.616Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.735 34.511 1504.3821 05:20:25.13M 2015-10-01T04:18:38.816Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.735 34.511 1504.3815 05:20:25.33M 2015-10-01T04:18:39.036Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.735 34.511 1504.3812 05:20:25.53M 2015-10-01T04:18:39.221Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.510 1504.3815 05:20:25.75M 2015-10-01T04:18:39.426Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.510 1504.3815 05:20:25.93M 2015-10-01T04:18:39.631Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.510 1504.3818 05:20:26.15M 2015-10-01T04:18:39.831Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.510 1504.3817 05:20:26.35M 2015-10-01T04:18:40.036Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.735 34.511 1504.3815 05:20:26.55M 2015-10-01T04:18:40.242Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.735 34.511 1504.3812 05:20:26.74M 2015-10-01T04:18:40.441Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.735 34.512 1504.3817 05:20:26.95M 2015-10-01T04:18:40.643Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.736 34.512 1504.3822 05:20:27.16M 2015-10-01T04:18:40.847Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.736 34.512 1504.3824 05:20:27.36M 2015-10-01T04:18:41.052Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.737 34.513 1504.3834 05:20:27.56M 2015-10-01T04:18:41.252Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.737 34.512 1504.3842 05:20:27.76M 2015-10-01T04:18:41.456Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.737 34.512 1504.3843 05:20:27.96M 2015-10-01T04:18:41.662Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.737 34.513 1504.3846 05:20:28.18M 2015-10-01T04:18:41.862Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.737 34.513 1504.3848 05:20:28.38M 2015-10-01T04:18:42.067Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.737 34.512 1504.3848 05:20:28.57M 2015-10-01T04:18:42.267Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.737 34.512 1504.3843 05:20:28.77M 2015-10-01T04:18:42.472Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.737 34.512 1504.3842 05:20:28.97M 2015-10-01T04:18:42.677Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.736 34.512 1504.3838 05:20:29.19M 2015-10-01T04:18:42.880Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.736 34.512 1504.3843 05:20:29.39M 2015-10-01T04:18:43.082Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.736 34.512 1504.3849 05:20:29.59M 2015-10-01T04:18:43.287Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.736 34.512 1504.3850 05:20:29.79M 2015-10-01T04:18:43.507Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.736 34.511 1504.3845 05:20:30.01M 2015-10-01T04:18:43.719Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.736 34.511 1504.3839 05:20:30.22M 2015-10-01T04:18:43.892Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.736 34.511 1504.3832 05:20:30.41M 2015-10-01T04:18:44.097Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.735 34.511 1504.3826 05:20:30.61M 2015-10-01T04:18:44.302Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.735 34.511 1504.3822 05:20:30.81M 2015-10-01T04:18:44.502Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.735 34.511 1504.3826 05:20:31.02M 2015-10-01T04:18:44.707Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.735 34.511 1504.3827 05:20:31.22M 2015-10-01T04:18:44.907Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.736 34.511 1504.3831 05:20:31.42M 2015-10-01T04:18:45.112Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.736 34.512 1504.3837 05:20:31.62M 2015-10-01T04:18:45.312Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.737 34.512 1504.3850 05:20:31.82M 2015-10-01T04:18:45.517Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.737 34.512 1504.3849 05:20:32.04M 2015-10-01T04:18:45.722Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.737 34.512 1504.3848 05:20:32.24M 2015-10-01T04:18:45.923Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.737 34.513 1504.3848 05:20:32.44M 2015-10-01T04:18:46.127Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.737 34.512 1504.3848 05:20:32.64M 2015-10-01T04:18:46.332Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.736 34.512 1504.3842 05:20:32.83M 2015-10-01T04:18:46.559Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.736 34.512 1504.3840 05:20:33.05M 2015-10-01T04:18:46.737Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.737 34.512 1504.3853 05:20:33.25M 2015-10-01T04:18:46.937Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.736 34.511 1504.3859 05:20:33.45M 2015-10-01T04:18:47.142Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.736 34.511 1504.3853 05:20:33.65M 2015-10-01T04:18:47.347Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.736 34.511 1504.3855 05:20:33.85M 2015-10-01T04:18:47.547Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.736 34.511 1504.3860 05:20:34.07M 2015-10-01T04:18:47.759Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.735 34.510 1504.3862 05:20:34.27M 2015-10-01T04:18:47.967Z|I-OCEAN7-304-XXXX| 26.76 14.327 41.735 34.509 1504.3859 05:20:34.47M 2015-10-01T04:18:48.157Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.734 34.508 1504.3857 05:20:34.68M 2015-10-01T04:18:48.357Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.734 34.508 1504.3855 05:20:34.86M 2015-10-01T04:18:48.563Z|I-OCEAN7-304-XXXX| 26.71 14.327 41.734 34.508 1504.3845 05:20:35.08M 2015-10-01T04:18:48.767Z|I-OCEAN7-304-XXXX| 26.75 14.328 41.734 34.507 1504.3865 05:20:35.28M 2015-10-01T04:18:48.967Z|I-OCEAN7-304-XXXX| 26.76 14.328 41.734 34.507 1504.3870 05:20:35.48M 2015-10-01T04:18:49.200Z|I-OCEAN7-304-XXXX| 26.76 14.328 41.734 34.507 1504.3879 05:20:35.68M 2015-10-01T04:18:49.377Z|I-OCEAN7-304-XXXX| 26.75 14.328 41.734 34.507 1504.3878 05:20:35.88M 2015-10-01T04:18:49.577Z|I-OCEAN7-304-XXXX| 26.77 14.328 41.734 34.507 1504.3882 05:20:36.10M 2015-10-01T04:18:49.782Z|I-OCEAN7-304-XXXX| 26.76 14.328 41.734 34.507 1504.3879 05:20:36.30M 2015-10-01T04:18:49.982Z|I-OCEAN7-304-XXXX| 26.73 14.328 41.734 34.507 1504.3870 05:20:36.50M 2015-10-01T04:18:50.187Z|I-OCEAN7-304-XXXX| 26.77 14.328 41.733 34.507 1504.3870 05:20:36.69M 2015-10-01T04:18:50.392Z|I-OCEAN7-304-XXXX| 26.77 14.327 41.733 34.507 1504.3859 05:20:36.89M 2015-10-01T04:18:50.592Z|I-OCEAN7-304-XXXX| 26.80 14.327 41.733 34.507 1504.3855 05:20:37.11M 2015-10-01T04:18:50.797Z|I-OCEAN7-304-XXXX| 26.78 14.327 41.733 34.507 1504.3851 05:20:37.31M 2015-10-01T04:18:51.002Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.733 34.508 1504.3840 05:20:37.51M 2015-10-01T04:18:51.203Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.733 34.508 1504.3839 05:20:37.71M 2015-10-01T04:18:51.407Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.733 34.508 1504.3832 05:20:37.91M 2015-10-01T04:18:51.607Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.733 34.508 1504.3828 05:20:38.13M 2015-10-01T04:18:51.812Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.732 34.508 1504.3815 05:20:38.33M 2015-10-01T04:18:52.017Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.732 34.507 1504.3807 05:20:38.53M 2015-10-01T04:18:52.217Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.732 34.507 1504.3799 05:20:38.73M 2015-10-01T04:18:52.437Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.732 34.507 1504.3801 05:20:38.92M 2015-10-01T04:18:52.627Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.732 34.507 1504.3800 05:20:39.16M 2015-10-01T04:18:52.827Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.731 34.507 1504.3795 05:20:39.34M 2015-10-01T04:18:53.040Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.731 34.507 1504.3789 05:20:39.54M 2015-10-01T04:18:53.232Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.731 34.507 1504.3787 05:20:39.74M 2015-10-01T04:18:53.432Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.731 34.508 1504.3783 05:20:39.94M 2015-10-01T04:18:53.637Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.731 34.508 1504.3781 05:20:40.16M 2015-10-01T04:18:53.881Z|I-OCEAN7-304-XXXX| 26.79 14.324 41.731 34.507 1504.3773 05:20:40.36M 2015-10-01T04:18:54.043Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.731 34.507 1504.3772 05:20:40.56M 2015-10-01T04:18:54.247Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.731 34.507 1504.3776 05:20:40.75M 2015-10-01T04:18:54.452Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.731 34.507 1504.3772 05:20:40.96M 2015-10-01T04:18:54.652Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.731 34.507 1504.3776 05:20:41.17M 2015-10-01T04:18:54.857Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.731 34.507 1504.3777 05:20:41.37M 2015-10-01T04:18:55.057Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.731 34.507 1504.3779 05:20:41.57M 2015-10-01T04:18:55.262Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.731 34.507 1504.3778 05:20:41.77M 2015-10-01T04:18:55.467Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.731 34.507 1504.3782 05:20:41.97M 2015-10-01T04:18:55.667Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.731 34.508 1504.3782 05:20:42.19M 2015-10-01T04:18:55.872Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.732 34.508 1504.3788 05:20:42.39M 2015-10-01T04:18:56.072Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.732 34.508 1504.3794 05:20:42.59M 2015-10-01T04:18:56.282Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.732 34.508 1504.3800 05:20:42.78M 2015-10-01T04:18:56.486Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.732 34.507 1504.3801 05:20:43.01M 2015-10-01T04:18:56.682Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.732 34.507 1504.3810 05:20:43.20M 2015-10-01T04:18:56.907Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.732 34.507 1504.3815 05:20:43.40M 2015-10-01T04:18:57.092Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.732 34.508 1504.3820 05:20:43.62M 2015-10-01T04:18:57.292Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.732 34.508 1504.3815 05:20:43.80M 2015-10-01T04:18:57.497Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.733 34.508 1504.3821 05:20:44.02M 2015-10-01T04:18:57.697Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.733 34.508 1504.3822 05:20:44.22M 2015-10-01T04:18:57.902Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.734 34.509 1504.3827 05:20:44.42M 2015-10-01T04:18:58.107Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.509 1504.3826 05:20:44.61M 2015-10-01T04:18:58.307Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.510 1504.3818 05:20:44.81M 2015-10-01T04:18:58.512Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.734 34.510 1504.3816 05:20:45.03M 2015-10-01T04:18:58.718Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.734 34.509 1504.3805 05:20:45.23M 2015-10-01T04:18:58.919Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.733 34.509 1504.3795 05:20:45.43M 2015-10-01T04:18:59.117Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.733 34.509 1504.3793 05:20:45.63M 2015-10-01T04:18:59.323Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.733 34.509 1504.3799 05:20:45.83M 2015-10-01T04:18:59.527Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.733 34.509 1504.3788 05:20:46.05M 2015-10-01T04:18:59.732Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.733 34.509 1504.3790 05:20:46.25M 2015-10-01T04:18:59.932Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.733 34.509 1504.3795 05:20:46.45M 2015-10-01T04:19:00.137Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.733 34.509 1504.3796 05:20:46.65M 2015-10-01T04:19:00.337Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.733 34.509 1504.3793 05:20:46.84M 2015-10-01T04:19:00.559Z|I-OCEAN7-304-XXXX| 26.79 14.324 41.732 34.509 1504.3781 05:20:47.06M 2015-10-01T04:19:00.742Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.732 34.508 1504.3772 05:20:47.26M 2015-10-01T04:19:00.947Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.731 34.507 1504.3762 05:20:47.46M 2015-10-01T04:19:01.152Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.730 34.507 1504.3755 05:20:47.66M 2015-10-01T04:19:01.373Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.731 34.507 1504.3762 05:20:47.86M 2015-10-01T04:19:01.557Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.731 34.508 1504.3767 05:20:48.10M 2015-10-01T04:19:01.763Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.731 34.508 1504.3773 05:20:48.28M 2015-10-01T04:19:01.962Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.732 34.508 1504.3778 05:20:48.48M 2015-10-01T04:19:02.167Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.732 34.508 1504.3788 05:20:48.68M 2015-10-01T04:19:02.372Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.733 34.509 1504.3799 05:20:48.87M 2015-10-01T04:19:02.567Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.733 34.509 1504.3804 05:20:49.10M 2015-10-01T04:19:02.772Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.733 34.509 1504.3802 05:20:49.29M 2015-10-01T04:19:02.978Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.733 34.509 1504.3811 05:20:49.49M 2015-10-01T04:19:03.183Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.734 34.510 1504.3809 05:20:49.69M 2015-10-01T04:19:03.383Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.735 34.510 1504.3820 05:20:49.89M 2015-10-01T04:19:03.588Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.735 34.511 1504.3826 05:20:50.11M 2015-10-01T04:19:03.788Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.735 34.511 1504.3827 05:20:50.30M 2015-10-01T04:19:03.993Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.736 34.511 1504.3840 05:20:50.50M 2015-10-01T04:19:04.198Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.736 34.511 1504.3843 05:20:50.70M 2015-10-01T04:19:04.403Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.736 34.511 1504.3840 05:20:50.90M 2015-10-01T04:19:04.640Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.735 34.511 1504.3845 05:20:51.12M 2015-10-01T04:19:04.839Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.735 34.510 1504.3843 05:20:51.32M 2015-10-01T04:19:05.008Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.735 34.510 1504.3842 05:20:51.52M 2015-10-01T04:19:05.208Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.734 34.510 1504.3833 05:20:51.72M 2015-10-01T04:19:05.440Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.734 34.509 1504.3826 05:20:51.92M 2015-10-01T04:19:05.618Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.734 34.509 1504.3831 05:20:52.14M 2015-10-01T04:19:05.838Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.734 34.509 1504.3832 05:20:52.34M 2015-10-01T04:19:06.023Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.509 1504.3823 05:20:52.55M 2015-10-01T04:19:06.228Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.734 34.509 1504.3832 05:20:52.73M 2015-10-01T04:19:06.428Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.733 34.508 1504.3831 05:20:52.93M 2015-10-01T04:19:06.628Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.733 34.508 1504.3828 05:20:53.15M 2015-10-01T04:19:06.838Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.733 34.508 1504.3829 05:20:53.35M 2015-10-01T04:19:07.038Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.733 34.508 1504.3824 05:20:53.55M 2015-10-01T04:19:07.243Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.733 34.508 1504.3811 05:20:53.75M 2015-10-01T04:19:07.448Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.733 34.509 1504.3810 05:20:53.95M 2015-10-01T04:19:07.648Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.733 34.509 1504.3816 05:20:54.17M 2015-10-01T04:19:07.848Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.733 34.509 1504.3807 05:20:54.36M 2015-10-01T04:19:08.053Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.733 34.509 1504.3800 05:20:54.56M 2015-10-01T04:19:08.258Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.733 34.509 1504.3795 05:20:54.76M 2015-10-01T04:19:08.463Z|I-OCEAN7-304-XXXX| 26.79 14.324 41.733 34.509 1504.3793 05:20:54.96M 2015-10-01T04:19:08.663Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.733 34.510 1504.3798 05:20:55.18M 2015-10-01T04:19:08.863Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.733 34.510 1504.3800 05:20:55.38M 2015-10-01T04:19:09.068Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.733 34.510 1504.3790 05:20:55.58M 2015-10-01T04:19:09.273Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.732 34.509 1504.3779 05:20:55.78M 2015-10-01T04:19:09.473Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.732 34.509 1504.3761 05:20:56.00M 2015-10-01T04:19:09.678Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.731 34.508 1504.3759 05:20:56.20M 2015-10-01T04:19:09.878Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.731 34.508 1504.3752 05:20:56.40M 2015-10-01T04:19:10.083Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.731 34.508 1504.3761 05:20:56.59M 2015-10-01T04:19:10.303Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.731 34.508 1504.3773 05:20:56.80M 2015-10-01T04:19:10.519Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.731 34.507 1504.3774 05:20:57.03M 2015-10-01T04:19:10.693Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.731 34.508 1504.3773 05:20:57.21M 2015-10-01T04:19:10.898Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.731 34.507 1504.3778 05:20:57.41M 2015-10-01T04:19:11.098Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.731 34.507 1504.3788 05:20:57.61M 2015-10-01T04:19:11.298Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.732 34.507 1504.3792 05:20:57.81M 2015-10-01T04:19:11.508Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.732 34.507 1504.3799 05:20:58.03M 2015-10-01T04:19:11.708Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.732 34.507 1504.3798 05:20:58.23M 2015-10-01T04:19:11.913Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.732 34.507 1504.3798 05:20:58.43M 2015-10-01T04:19:12.113Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.732 34.508 1504.3806 05:20:58.62M 2015-10-01T04:19:12.318Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.733 34.508 1504.3813 05:20:58.82M 2015-10-01T04:19:12.520Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.733 34.508 1504.3817 05:20:59.04M 2015-10-01T04:19:12.723Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.733 34.508 1504.3817 05:20:59.24M 2015-10-01T04:19:12.928Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.733 34.508 1504.3818 05:20:59.44M 2015-10-01T04:19:13.128Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.733 34.508 1504.3818 05:20:59.64M 2015-10-01T04:19:13.333Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.733 34.509 1504.3815 05:20:59.84M 2015-10-01T04:19:13.533Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.733 34.509 1504.3815 05:21:00.06M 2015-10-01T04:19:13.738Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.734 34.509 1504.3824 05:21:00.26M 2015-10-01T04:19:13.943Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.734 34.509 1504.3827 05:21:00.46M 2015-10-01T04:19:14.143Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.734 34.509 1504.3827 05:21:00.65M 2015-10-01T04:19:14.348Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.734 34.509 1504.3831 05:21:00.85M 2015-10-01T04:19:14.553Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.734 34.509 1504.3835 05:21:01.07M 2015-10-01T04:19:14.768Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.734 34.509 1504.3831 05:21:01.27M 2015-10-01T04:19:14.953Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.733 34.509 1504.3827 05:21:01.48M 2015-10-01T04:19:15.163Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.733 34.509 1504.3818 05:21:01.67M 2015-10-01T04:19:15.363Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.733 34.509 1504.3816 05:21:01.87M 2015-10-01T04:19:15.568Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.734 34.509 1504.3821 05:21:02.09M 2015-10-01T04:19:15.768Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.735 34.510 1504.3827 05:21:02.29M 2015-10-01T04:19:15.973Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.735 34.510 1504.3833 05:21:02.48M 2015-10-01T04:19:16.173Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.735 34.510 1504.3833 05:21:02.68M 2015-10-01T04:19:16.378Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.735 34.510 1504.3837 05:21:02.88M 2015-10-01T04:19:16.583Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.735 34.511 1504.3835 05:21:03.10M 2015-10-01T04:19:16.783Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.735 34.511 1504.3827 05:21:03.30M 2015-10-01T04:19:16.988Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.736 34.511 1504.3837 05:21:03.50M 2015-10-01T04:19:17.188Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.736 34.512 1504.3835 05:21:03.70M 2015-10-01T04:19:17.393Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.736 34.512 1504.3823 05:21:03.90M 2015-10-01T04:19:17.600Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.736 34.512 1504.3823 05:21:04.12M 2015-10-01T04:19:17.798Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.736 34.512 1504.3834 05:21:04.32M 2015-10-01T04:19:17.998Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.736 34.512 1504.3835 05:21:04.52M 2015-10-01T04:19:18.208Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.737 34.512 1504.3843 05:21:04.71M 2015-10-01T04:19:18.408Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.737 34.513 1504.3842 05:21:04.92M 2015-10-01T04:19:18.608Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.737 34.513 1504.3843 05:21:05.13M 2015-10-01T04:19:18.813Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.737 34.512 1504.3835 05:21:05.33M 2015-10-01T04:19:19.018Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.736 34.512 1504.3823 05:21:05.53M 2015-10-01T04:19:19.233Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.736 34.512 1504.3826 05:21:05.73M 2015-10-01T04:19:19.423Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.736 34.512 1504.3835 05:21:05.94M 2015-10-01T04:19:19.628Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.736 34.512 1504.3839 05:21:06.15M 2015-10-01T04:19:19.828Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.737 34.512 1504.3845 05:21:06.34M 2015-10-01T04:19:20.033Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.737 34.512 1504.3843 05:21:06.54M 2015-10-01T04:19:20.233Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.737 34.512 1504.3851 05:21:06.74M 2015-10-01T04:19:20.438Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.737 34.512 1504.3851 05:21:06.94M 2015-10-01T04:19:20.638Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.737 34.512 1504.3846 05:21:07.16M 2015-10-01T04:19:20.843Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.736 34.512 1504.3839 05:21:07.36M 2015-10-01T04:19:21.048Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.736 34.512 1504.3843 05:21:07.56M 2015-10-01T04:19:21.248Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.736 34.512 1504.3851 05:21:07.76M 2015-10-01T04:19:21.453Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.736 34.512 1504.3850 05:21:07.96M 2015-10-01T04:19:21.658Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.737 34.512 1504.3851 05:21:08.18M 2015-10-01T04:19:21.858Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.737 34.512 1504.3854 05:21:08.38M 2015-10-01T04:19:22.063Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.737 34.512 1504.3859 05:21:08.57M 2015-10-01T04:19:22.268Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.738 34.513 1504.3857 05:21:08.77M 2015-10-01T04:19:22.468Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.737 34.513 1504.3862 05:21:08.97M 2015-10-01T04:19:22.673Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.737 34.512 1504.3861 05:21:09.19M 2015-10-01T04:19:22.873Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.736 34.511 1504.3855 05:21:09.39M 2015-10-01T04:19:23.073Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.736 34.511 1504.3854 05:21:09.59M 2015-10-01T04:19:23.284Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.736 34.511 1504.3854 05:21:09.79M 2015-10-01T04:19:23.486Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.736 34.510 1504.3849 05:21:10.01M 2015-10-01T04:19:23.704Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.736 34.510 1504.3850 05:21:10.21M 2015-10-01T04:19:23.888Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.735 34.511 1504.3838 05:21:10.42M 2015-10-01T04:19:24.093Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.735 34.511 1504.3832 05:21:10.60M 2015-10-01T04:19:24.293Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.735 34.511 1504.3828 05:21:10.80M 2015-10-01T04:19:24.499Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.735 34.510 1504.3824 05:21:11.02M 2015-10-01T04:19:24.703Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.734 34.510 1504.3829 05:21:11.22M 2015-10-01T04:19:24.908Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.734 34.509 1504.3829 05:21:11.42M 2015-10-01T04:19:25.108Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.734 34.509 1504.3845 05:21:11.62M 2015-10-01T04:19:25.313Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.734 34.509 1504.3853 05:21:11.82M 2015-10-01T04:19:25.513Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.734 34.509 1504.3845 05:21:12.04M 2015-10-01T04:19:25.718Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.734 34.509 1504.3842 05:21:12.23M 2015-10-01T04:19:25.918Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.734 34.509 1504.3837 05:21:12.44M 2015-10-01T04:19:26.124Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.734 34.510 1504.3829 05:21:12.63M 2015-10-01T04:19:26.323Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.734 34.509 1504.3855 05:21:12.83M 2015-10-01T04:19:26.529Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.735 34.509 1504.3849 05:21:13.05M 2015-10-01T04:19:26.733Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.735 34.510 1504.3843 05:21:13.25M 2015-10-01T04:19:26.933Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.735 34.511 1504.3840 05:21:13.45M 2015-10-01T04:19:27.138Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.736 34.511 1504.3832 05:21:13.65M 2015-10-01T04:19:27.338Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.735 34.511 1504.3826 05:21:13.85M 2015-10-01T04:19:27.549Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.736 34.512 1504.3828 05:21:14.07M 2015-10-01T04:19:27.760Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.736 34.511 1504.3835 05:21:14.27M 2015-10-01T04:19:27.954Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.736 34.512 1504.3837 05:21:14.46M 2015-10-01T04:19:28.169Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.736 34.512 1504.3829 05:21:14.66M 2015-10-01T04:19:28.359Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.736 34.512 1504.3827 05:21:14.88M 2015-10-01T04:19:28.559Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.735 34.511 1504.3820 05:21:15.08M 2015-10-01T04:19:28.759Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.735 34.511 1504.3810 05:21:15.28M 2015-10-01T04:19:28.969Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.734 34.511 1504.3801 05:21:15.48M 2015-10-01T04:19:29.169Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.734 34.511 1504.3799 05:21:15.68M 2015-10-01T04:19:29.369Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.734 34.510 1504.3794 05:21:15.88M 2015-10-01T04:19:29.574Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.733 34.510 1504.3795 05:21:16.10M 2015-10-01T04:19:29.779Z|I-OCEAN7-304-XXXX| 26.79 14.324 41.733 34.510 1504.3794 05:21:16.30M 2015-10-01T04:19:29.984Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.733 34.509 1504.3793 05:21:16.50M 2015-10-01T04:19:30.184Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.733 34.509 1504.3790 05:21:16.69M 2015-10-01T04:19:30.389Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.733 34.509 1504.3809 05:21:16.89M 2015-10-01T04:19:30.589Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.733 34.509 1504.3807 05:21:17.11M 2015-10-01T04:19:30.794Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.733 34.509 1504.3811 05:21:17.31M 2015-10-01T04:19:30.994Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.733 34.510 1504.3804 05:21:17.51M 2015-10-01T04:19:31.199Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.733 34.509 1504.3806 05:21:17.71M 2015-10-01T04:19:31.399Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.733 34.509 1504.3807 05:21:17.91M 2015-10-01T04:19:31.604Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.734 34.510 1504.3817 05:21:18.12M 2015-10-01T04:19:31.804Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.735 34.510 1504.3829 05:21:18.32M 2015-10-01T04:19:32.009Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.735 34.510 1504.3838 05:21:18.52M 2015-10-01T04:19:32.240Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.736 34.511 1504.3842 05:21:18.72M 2015-10-01T04:19:32.414Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.736 34.512 1504.3845 05:21:18.92M 2015-10-01T04:19:32.639Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.736 34.512 1504.3850 05:21:19.14M 2015-10-01T04:19:32.829Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.737 34.512 1504.3855 05:21:19.36M 2015-10-01T04:19:33.024Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.737 34.512 1504.3848 05:21:19.54M 2015-10-01T04:19:33.229Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.737 34.512 1504.3856 05:21:19.74M 2015-10-01T04:19:33.434Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.736 34.511 1504.3857 05:21:19.94M 2015-10-01T04:19:33.639Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.736 34.511 1504.3856 05:21:20.16M 2015-10-01T04:19:33.839Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.736 34.510 1504.3857 05:21:20.36M 2015-10-01T04:19:34.039Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.736 34.510 1504.3862 05:21:20.56M 2015-10-01T04:19:34.244Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.736 34.510 1504.3859 05:21:20.75M 2015-10-01T04:19:34.449Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.736 34.511 1504.3861 05:21:20.95M 2015-10-01T04:19:34.649Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.736 34.510 1504.3855 05:21:21.17M 2015-10-01T04:19:34.849Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.736 34.511 1504.3849 05:21:21.37M 2015-10-01T04:19:35.079Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.735 34.511 1504.3842 05:21:21.57M 2015-10-01T04:19:35.279Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.735 34.511 1504.3846 05:21:21.77M 2015-10-01T04:19:35.464Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.735 34.511 1504.3845 05:21:21.97M 2015-10-01T04:19:35.664Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.735 34.511 1504.3834 05:21:22.19M 2015-10-01T04:19:35.864Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.735 34.510 1504.3831 05:21:22.38M 2015-10-01T04:19:36.069Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.735 34.510 1504.3828 05:21:22.58M 2015-10-01T04:19:36.274Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.735 34.511 1504.3817 05:21:22.78M 2015-10-01T04:19:36.474Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.735 34.511 1504.3806 05:21:23.00M 2015-10-01T04:19:36.679Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.735 34.511 1504.3805 05:21:23.20M 2015-10-01T04:19:36.884Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.734 34.511 1504.3807 05:21:23.40M 2015-10-01T04:19:37.104Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.734 34.511 1504.3806 05:21:23.60M 2015-10-01T04:19:37.289Z|I-OCEAN7-304-XXXX| 26.79 14.324 41.734 34.511 1504.3807 05:21:23.81M 2015-10-01T04:19:37.494Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.734 34.510 1504.3806 05:21:24.02M 2015-10-01T04:19:37.694Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.734 34.510 1504.3812 05:21:24.21M 2015-10-01T04:19:37.899Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.734 34.510 1504.3817 05:21:24.41M 2015-10-01T04:19:38.099Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.734 34.510 1504.3822 05:21:24.61M 2015-10-01T04:19:38.304Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.734 34.509 1504.3824 05:21:24.81M 2015-10-01T04:19:38.509Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.734 34.509 1504.3823 05:21:25.03M 2015-10-01T04:19:38.714Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.733 34.509 1504.3829 05:21:25.23M 2015-10-01T04:19:38.914Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.509 1504.3824 05:21:25.43M 2015-10-01T04:19:39.114Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.510 1504.3829 05:21:25.63M 2015-10-01T04:19:39.319Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.735 34.510 1504.3835 05:21:25.82M 2015-10-01T04:19:39.519Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.735 34.510 1504.3834 05:21:26.05M 2015-10-01T04:19:39.724Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.735 34.511 1504.3832 05:21:26.24M 2015-10-01T04:19:39.929Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.735 34.511 1504.3843 05:21:26.44M 2015-10-01T04:19:40.134Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.736 34.511 1504.3842 05:21:26.64M 2015-10-01T04:19:40.334Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.736 34.511 1504.3845 05:21:26.84M 2015-10-01T04:19:40.534Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.736 34.511 1504.3848 05:21:27.06M 2015-10-01T04:19:40.739Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.736 34.511 1504.3848 05:21:27.26M 2015-10-01T04:19:40.939Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.736 34.512 1504.3843 05:21:27.46M 2015-10-01T04:19:41.149Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.736 34.512 1504.3843 05:21:27.66M 2015-10-01T04:19:41.349Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.736 34.512 1504.3832 05:21:27.86M 2015-10-01T04:19:41.569Z|I-OCEAN7-304-XXXX| 26.79 14.324 41.736 34.512 1504.3826 05:21:28.08M 2015-10-01T04:19:41.754Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.736 34.512 1504.3820 05:21:28.29M 2015-10-01T04:19:41.959Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.736 34.511 1504.3829 05:21:28.47M 2015-10-01T04:19:42.159Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.735 34.511 1504.3828 05:21:28.67M 2015-10-01T04:19:42.364Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.735 34.511 1504.3829 05:21:28.87M 2015-10-01T04:19:42.569Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.735 34.510 1504.3823 05:21:29.09M 2015-10-01T04:19:42.769Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.735 34.510 1504.3822 05:21:29.29M 2015-10-01T04:19:42.974Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.735 34.510 1504.3822 05:21:29.49M 2015-10-01T04:19:43.179Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.735 34.511 1504.3829 05:21:29.69M 2015-10-01T04:19:43.379Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.735 34.511 1504.3835 05:21:29.89M 2015-10-01T04:19:43.584Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.735 34.510 1504.3831 05:21:30.10M 2015-10-01T04:19:43.789Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.735 34.510 1504.3824 05:21:30.30M 2015-10-01T04:19:43.989Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.735 34.511 1504.3815 05:21:30.50M 2015-10-01T04:19:44.189Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.735 34.510 1504.3826 05:21:30.70M 2015-10-01T04:19:44.394Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.735 34.511 1504.3837 05:21:30.90M 2015-10-01T04:19:44.599Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.735 34.511 1504.3838 05:21:31.12M 2015-10-01T04:19:44.799Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.735 34.511 1504.3838 05:21:31.32M 2015-10-01T04:19:45.004Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.736 34.511 1504.3839 05:21:31.52M 2015-10-01T04:19:45.209Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.736 34.512 1504.3831 05:21:31.72M 2015-10-01T04:19:45.409Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.736 34.512 1504.3828 05:21:31.92M 2015-10-01T04:19:45.614Z|I-OCEAN7-304-XXXX| 26.79 14.324 41.736 34.512 1504.3822 05:21:32.13M 2015-10-01T04:19:45.814Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.736 34.512 1504.3818 05:21:32.34M 2015-10-01T04:19:46.034Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.736 34.512 1504.3821 05:21:32.53M 2015-10-01T04:19:46.219Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.736 34.512 1504.3817 05:21:32.75M 2015-10-01T04:19:46.424Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.736 34.512 1504.3810 05:21:32.93M 2015-10-01T04:19:46.629Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.736 34.513 1504.3799 05:21:33.15M 2015-10-01T04:19:46.829Z|I-OCEAN7-304-XXXX| 26.75 14.323 41.736 34.513 1504.3800 05:21:33.35M 2015-10-01T04:19:47.034Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.736 34.513 1504.3807 05:21:33.55M 2015-10-01T04:19:47.239Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.736 34.513 1504.3810 05:21:33.75M 2015-10-01T04:19:47.444Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.736 34.513 1504.3801 05:21:33.95M 2015-10-01T04:19:47.639Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.736 34.513 1504.3802 05:21:34.17M 2015-10-01T04:19:47.850Z|I-OCEAN7-304-XXXX| 26.76 14.323 41.736 34.513 1504.3801 05:21:34.36M 2015-10-01T04:19:48.050Z|I-OCEAN7-304-XXXX| 26.75 14.323 41.736 34.513 1504.3798 05:21:34.56M 2015-10-01T04:19:48.255Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.736 34.513 1504.3807 05:21:34.76M 2015-10-01T04:19:48.455Z|I-OCEAN7-304-XXXX| 26.79 14.324 41.736 34.513 1504.3820 05:21:34.96M 2015-10-01T04:19:48.659Z|I-OCEAN7-304-XXXX| 26.79 14.324 41.736 34.512 1504.3829 05:21:35.18M 2015-10-01T04:19:48.859Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.736 34.512 1504.3834 05:21:35.38M 2015-10-01T04:19:49.064Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.736 34.512 1504.3835 05:21:35.58M 2015-10-01T04:19:49.269Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.736 34.512 1504.3838 05:21:35.78M 2015-10-01T04:19:49.469Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.736 34.512 1504.3831 05:21:36.00M 2015-10-01T04:19:49.675Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.736 34.512 1504.3838 05:21:36.19M 2015-10-01T04:19:49.874Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.736 34.512 1504.3843 05:21:36.39M 2015-10-01T04:19:50.080Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.736 34.512 1504.3842 05:21:36.59M 2015-10-01T04:19:50.280Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.736 34.512 1504.3839 05:21:36.79M 2015-10-01T04:19:50.505Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.737 34.513 1504.3839 05:21:37.01M 2015-10-01T04:19:50.690Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.737 34.513 1504.3842 05:21:37.23M 2015-10-01T04:19:50.920Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.737 34.513 1504.3840 05:21:37.41M 2015-10-01T04:19:51.095Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.738 34.513 1504.3850 05:21:37.61M 2015-10-01T04:19:51.320Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.738 34.513 1504.3851 05:21:37.81M 2015-10-01T04:19:51.500Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.738 34.513 1504.3849 05:21:38.03M 2015-10-01T04:19:51.705Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.738 34.513 1504.3855 05:21:38.22M 2015-10-01T04:19:51.905Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.738 34.514 1504.3857 05:21:38.42M 2015-10-01T04:19:52.110Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.738 34.514 1504.3851 05:21:38.62M 2015-10-01T04:19:52.315Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.738 34.514 1504.3845 05:21:38.82M 2015-10-01T04:19:52.520Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.737 34.513 1504.3849 05:21:39.04M 2015-10-01T04:19:52.720Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.737 34.513 1504.3855 05:21:39.24M 2015-10-01T04:19:52.920Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.737 34.513 1504.3854 05:21:39.44M 2015-10-01T04:19:53.125Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.737 34.512 1504.3846 05:21:39.64M 2015-10-01T04:19:53.330Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.736 34.512 1504.3842 05:21:39.84M 2015-10-01T04:19:53.535Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.736 34.511 1504.3842 05:21:40.05M 2015-10-01T04:19:53.735Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.736 34.511 1504.3849 05:21:40.26M 2015-10-01T04:19:53.940Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.735 34.511 1504.3851 05:21:40.45M 2015-10-01T04:19:54.140Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.735 34.510 1504.3843 05:21:40.65M 2015-10-01T04:19:54.345Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.735 34.510 1504.3833 05:21:40.85M 2015-10-01T04:19:54.545Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.735 34.510 1504.3840 05:21:41.07M 2015-10-01T04:19:54.750Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.735 34.510 1504.3837 05:21:41.27M 2015-10-01T04:19:54.970Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.735 34.510 1504.3846 05:21:41.47M 2015-10-01T04:19:55.155Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.735 34.510 1504.3854 05:21:41.68M 2015-10-01T04:19:55.360Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.735 34.510 1504.3857 05:21:41.87M 2015-10-01T04:19:55.565Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.735 34.510 1504.3857 05:21:42.08M 2015-10-01T04:19:55.765Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.735 34.510 1504.3850 05:21:42.29M 2015-10-01T04:19:55.970Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.735 34.510 1504.3846 05:21:42.48M 2015-10-01T04:19:56.170Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.735 34.510 1504.3845 05:21:42.68M 2015-10-01T04:19:56.375Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.736 34.511 1504.3855 05:21:42.88M 2015-10-01T04:19:56.575Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.736 34.511 1504.3862 05:21:43.10M 2015-10-01T04:19:56.780Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.736 34.511 1504.3867 05:21:43.30M 2015-10-01T04:19:56.985Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.735 34.510 1504.3859 05:21:43.50M 2015-10-01T04:19:57.185Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.735 34.510 1504.3853 05:21:43.70M 2015-10-01T04:19:57.390Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.735 34.510 1504.3845 05:21:43.90M 2015-10-01T04:19:57.595Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.736 34.511 1504.3859 05:21:44.12M 2015-10-01T04:19:57.795Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.736 34.511 1504.3857 05:21:44.32M 2015-10-01T04:19:58.000Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.736 34.511 1504.3856 05:21:44.51M 2015-10-01T04:19:58.200Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.737 34.511 1504.3859 05:21:44.71M 2015-10-01T04:19:58.400Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.737 34.512 1504.3865 05:21:44.91M 2015-10-01T04:19:58.605Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.737 34.512 1504.3865 05:21:45.13M 2015-10-01T04:19:58.810Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.738 34.513 1504.3870 05:21:45.33M 2015-10-01T04:19:59.015Z|I-OCEAN7-304-XXXX| 26.74 14.322 41.738 34.516 1504.3794 05:21:45.53M 2015-10-01T04:19:59.215Z|I-OCEAN7-304-XXXX| 26.75 14.322 41.738 34.516 1504.3790 05:21:45.73M 2015-10-01T04:19:59.435Z|I-OCEAN7-304-XXXX| 26.79 14.322 41.738 34.516 1504.3792 05:21:45.93M 2015-10-01T04:19:59.625Z|I-OCEAN7-304-XXXX| 26.78 14.322 41.738 34.516 1504.3788 05:21:46.16M 2015-10-01T04:19:59.825Z|I-OCEAN7-304-XXXX| 26.80 14.322 41.738 34.516 1504.3794 05:21:46.35M 2015-10-01T04:20:00.030Z|I-OCEAN7-304-XXXX| 26.80 14.322 41.739 34.517 1504.3805 05:21:46.54M 2015-10-01T04:20:00.230Z|I-OCEAN7-304-XXXX| 26.80 14.322 41.739 34.517 1504.3815 05:21:46.74M 2015-10-01T04:20:00.435Z|I-OCEAN7-304-XXXX| 26.80 14.322 41.739 34.516 1504.3815 05:21:46.94M 2015-10-01T04:20:00.640Z|I-OCEAN7-304-XXXX| 26.78 14.323 41.738 34.516 1504.3817 05:21:47.16M 2015-10-01T04:20:00.840Z|I-OCEAN7-304-XXXX| 26.78 14.323 41.738 34.515 1504.3828 05:21:47.36M 2015-10-01T04:20:01.040Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.738 34.515 1504.3845 05:21:47.56M 2015-10-01T04:20:01.250Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.738 34.514 1504.3849 05:21:47.75M 2015-10-01T04:20:01.450Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.738 34.514 1504.3851 05:21:47.96M 2015-10-01T04:20:01.655Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.738 34.514 1504.3860 05:21:48.17M 2015-10-01T04:20:01.855Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.738 34.513 1504.3865 05:21:48.37M 2015-10-01T04:20:02.060Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.738 34.512 1504.3875 05:21:48.57M 2015-10-01T04:20:02.265Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.737 34.512 1504.3884 05:21:48.77M 2015-10-01T04:20:02.465Z|I-OCEAN7-304-XXXX| 26.79 14.327 41.737 34.511 1504.3885 05:21:48.97M 2015-10-01T04:20:02.670Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.737 34.512 1504.3884 05:21:49.19M 2015-10-01T04:20:02.870Z|I-OCEAN7-304-XXXX| 26.79 14.327 41.737 34.511 1504.3884 05:21:49.39M 2015-10-01T04:20:03.070Z|I-OCEAN7-304-XXXX| 26.78 14.327 41.737 34.511 1504.3881 05:21:49.59M 2015-10-01T04:20:03.275Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.737 34.513 1504.3849 05:21:49.78M 2015-10-01T04:20:03.519Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.737 34.513 1504.3840 05:21:50.01M 2015-10-01T04:20:03.680Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.737 34.513 1504.3834 05:21:50.20M 2015-10-01T04:20:03.905Z|I-OCEAN7-304-XXXX| 26.79 14.324 41.737 34.513 1504.3823 05:21:50.40M 2015-10-01T04:20:04.090Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.736 34.513 1504.3818 05:21:50.62M 2015-10-01T04:20:04.290Z|I-OCEAN7-304-XXXX| 26.77 14.323 41.736 34.513 1504.3804 05:21:50.80M 2015-10-01T04:20:04.495Z|I-OCEAN7-304-XXXX| 26.82 14.323 41.736 34.513 1504.3804 05:21:51.02M 2015-10-01T04:20:04.695Z|I-OCEAN7-304-XXXX| 26.80 14.323 41.736 34.513 1504.3787 05:21:51.22M 2015-10-01T04:20:04.900Z|I-OCEAN7-304-XXXX| 26.80 14.323 41.736 34.514 1504.3783 05:21:51.42M 2015-10-01T04:20:05.100Z|I-OCEAN7-304-XXXX| 26.83 14.322 41.735 34.513 1504.3781 05:21:51.62M 2015-10-01T04:20:05.305Z|I-OCEAN7-304-XXXX| 26.83 14.322 41.735 34.513 1504.3781 05:21:51.81M 2015-10-01T04:20:05.510Z|I-OCEAN7-304-XXXX| 26.82 14.322 41.735 34.513 1504.3776 05:21:52.03M 2015-10-01T04:20:05.715Z|I-OCEAN7-304-XXXX| 26.82 14.322 41.735 34.513 1504.3774 05:21:52.23M 2015-10-01T04:20:05.915Z|I-OCEAN7-304-XXXX| 26.77 14.322 41.735 34.513 1504.3766 05:21:52.44M 2015-10-01T04:20:06.121Z|I-OCEAN7-304-XXXX| 26.76 14.323 41.735 34.512 1504.3768 05:21:52.63M 2015-10-01T04:20:06.323Z|I-OCEAN7-304-XXXX| 26.77 14.323 41.734 34.512 1504.3776 05:21:52.83M 2015-10-01T04:20:06.559Z|I-OCEAN7-304-XXXX| 26.78 14.323 41.735 34.512 1504.3783 05:21:53.05M 2015-10-01T04:20:06.730Z|I-OCEAN7-304-XXXX| 26.78 14.323 41.735 34.512 1504.3789 05:21:53.25M 2015-10-01T04:20:06.930Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.735 34.512 1504.3798 05:21:53.45M 2015-10-01T04:20:07.135Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.735 34.512 1504.3801 05:21:53.65M 2015-10-01T04:20:07.335Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.735 34.512 1504.3807 05:21:53.84M 2015-10-01T04:20:07.559Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.736 34.512 1504.3817 05:21:54.06M 2015-10-01T04:20:07.745Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.736 34.512 1504.3831 05:21:54.26M 2015-10-01T04:20:07.950Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.736 34.511 1504.3840 05:21:54.46M 2015-10-01T04:20:08.150Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.736 34.511 1504.3857 05:21:54.66M 2015-10-01T04:20:08.371Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.736 34.511 1504.3856 05:21:54.86M 2015-10-01T04:20:08.555Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.736 34.511 1504.3860 05:21:55.10M 2015-10-01T04:20:08.761Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.736 34.511 1504.3871 05:21:55.28M 2015-10-01T04:20:08.960Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.737 34.511 1504.3877 05:21:55.48M 2015-10-01T04:20:09.165Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.737 34.511 1504.3873 05:21:55.67M 2015-10-01T04:20:09.370Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.737 34.512 1504.3859 05:21:55.88M 2015-10-01T04:20:09.570Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.737 34.512 1504.3855 05:21:56.10M 2015-10-01T04:20:09.775Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.737 34.512 1504.3851 05:21:56.30M 2015-10-01T04:20:09.975Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.736 34.512 1504.3840 05:21:56.49M 2015-10-01T04:20:10.180Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.736 34.512 1504.3838 05:21:56.69M 2015-10-01T04:20:10.380Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.736 34.512 1504.3832 05:21:56.89M 2015-10-01T04:20:10.586Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.736 34.512 1504.3829 05:21:57.11M 2015-10-01T04:20:10.786Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.743 34.518 1504.3893 05:21:57.31M 2015-10-01T04:20:10.990Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.743 34.519 1504.3895 05:21:57.51M 2015-10-01T04:20:11.200Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.743 34.519 1504.3895 05:21:57.71M 2015-10-01T04:20:11.395Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.743 34.519 1504.3898 05:21:57.90M 2015-10-01T04:20:11.605Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.744 34.520 1504.3899 05:21:58.12M 2015-10-01T04:20:11.805Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.744 34.520 1504.3903 05:21:58.33M 2015-10-01T04:20:12.011Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.744 34.520 1504.3901 05:21:58.52M 2015-10-01T04:20:12.205Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.744 34.520 1504.3903 05:21:58.72M 2015-10-01T04:20:12.416Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.743 34.520 1504.3896 05:21:58.92M 2015-10-01T04:20:12.621Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.743 34.519 1504.3885 05:21:59.14M 2015-10-01T04:20:12.840Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.742 34.517 1504.3887 05:21:59.34M 2015-10-01T04:20:13.026Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.741 34.516 1504.3878 05:21:59.55M 2015-10-01T04:20:13.240Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.740 34.515 1504.3876 05:21:59.74M 2015-10-01T04:20:13.426Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.739 34.515 1504.3860 05:21:59.93M 2015-10-01T04:20:13.631Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.738 34.514 1504.3849 05:22:00.15M 2015-10-01T04:20:13.835Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.737 34.513 1504.3839 05:22:00.35M 2015-10-01T04:20:14.080Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.737 34.513 1504.3832 05:22:00.55M 2015-10-01T04:20:14.241Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.737 34.513 1504.3833 05:22:00.75M 2015-10-01T04:20:14.446Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.737 34.513 1504.3833 05:22:00.95M 2015-10-01T04:20:14.646Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.737 34.513 1504.3840 05:22:01.17M 2015-10-01T04:20:14.851Z|I-OCEAN7-304-XXXX| 26.85 14.324 41.737 34.513 1504.3839 05:22:01.37M 2015-10-01T04:20:15.051Z|I-OCEAN7-304-XXXX| 26.85 14.324 41.736 34.512 1504.3837 05:22:01.57M 2015-10-01T04:20:15.256Z|I-OCEAN7-304-XXXX| 26.85 14.324 41.736 34.512 1504.3837 05:22:01.76M 2015-10-01T04:20:15.461Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.736 34.512 1504.3835 05:22:01.97M 2015-10-01T04:20:15.661Z|I-OCEAN7-304-XXXX| 26.87 14.324 41.736 34.512 1504.3839 05:22:02.18M 2015-10-01T04:20:15.880Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.737 34.513 1504.3835 05:22:02.38M 2015-10-01T04:20:16.066Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.737 34.513 1504.3833 05:22:02.58M 2015-10-01T04:20:16.271Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.737 34.513 1504.3834 05:22:02.78M 2015-10-01T04:20:16.471Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.737 34.513 1504.3828 05:22:03.00M 2015-10-01T04:20:16.676Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.736 34.512 1504.3827 05:22:03.20M 2015-10-01T04:20:16.883Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.736 34.512 1504.3829 05:22:03.40M 2015-10-01T04:20:17.120Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.736 34.512 1504.3829 05:22:03.60M 2015-10-01T04:20:17.301Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.735 34.511 1504.3826 05:22:03.80M 2015-10-01T04:20:17.486Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.735 34.511 1504.3822 05:22:04.03M 2015-10-01T04:20:17.720Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.735 34.511 1504.3823 05:22:04.21M 2015-10-01T04:20:17.891Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.735 34.511 1504.3827 05:22:04.41M 2015-10-01T04:20:18.096Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.735 34.511 1504.3829 05:22:04.61M 2015-10-01T04:20:18.301Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.735 34.510 1504.3842 05:22:04.81M 2015-10-01T04:20:18.506Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.735 34.511 1504.3837 05:22:05.03M 2015-10-01T04:20:18.706Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.736 34.511 1504.3844 05:22:05.23M 2015-10-01T04:20:18.911Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.736 34.511 1504.3842 05:22:05.43M 2015-10-01T04:20:19.116Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.736 34.511 1504.3844 05:22:05.63M 2015-10-01T04:20:19.316Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.736 34.511 1504.3850 05:22:05.83M 2015-10-01T04:20:19.520Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.737 34.512 1504.3864 05:22:06.05M 2015-10-01T04:20:19.722Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.737 34.512 1504.3873 05:22:06.24M 2015-10-01T04:20:19.926Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.738 34.512 1504.3871 05:22:06.44M 2015-10-01T04:20:20.131Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.738 34.512 1504.3878 05:22:06.64M 2015-10-01T04:20:20.331Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.738 34.512 1504.3881 05:22:06.84M 2015-10-01T04:20:20.536Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.738 34.512 1504.3887 05:22:07.06M 2015-10-01T04:20:20.736Z|I-OCEAN7-304-XXXX| 26.78 14.327 41.738 34.512 1504.3893 05:22:07.26M 2015-10-01T04:20:20.941Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.738 34.512 1504.3883 05:22:07.46M 2015-10-01T04:20:21.146Z|I-OCEAN7-304-XXXX| 26.80 14.328 41.738 34.510 1504.3923 05:22:07.66M 2015-10-01T04:20:21.360Z|I-OCEAN7-304-XXXX| 26.80 14.328 41.738 34.510 1504.3923 05:22:07.86M 2015-10-01T04:20:21.546Z|I-OCEAN7-304-XXXX| 26.81 14.328 41.738 34.511 1504.3926 05:22:08.07M 2015-10-01T04:20:21.771Z|I-OCEAN7-304-XXXX| 26.81 14.328 41.737 34.510 1504.3922 05:22:08.27M 2015-10-01T04:20:21.956Z|I-OCEAN7-304-XXXX| 26.81 14.328 41.737 34.510 1504.3909 05:22:08.49M 2015-10-01T04:20:22.156Z|I-OCEAN7-304-XXXX| 26.78 14.327 41.737 34.510 1504.3899 05:22:08.67M 2015-10-01T04:20:22.361Z|I-OCEAN7-304-XXXX| 26.78 14.327 41.736 34.510 1504.3890 05:22:08.87M 2015-10-01T04:20:22.566Z|I-OCEAN7-304-XXXX| 26.82 14.327 41.736 34.510 1504.3893 05:22:09.09M 2015-10-01T04:20:22.771Z|I-OCEAN7-304-XXXX| 26.79 14.327 41.736 34.510 1504.3879 05:22:09.29M 2015-10-01T04:20:23.000Z|I-OCEAN7-304-XXXX| 26.79 14.327 41.736 34.510 1504.3876 05:22:09.49M 2015-10-01T04:20:23.171Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.736 34.510 1504.3867 05:22:09.68M 2015-10-01T04:20:23.376Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.735 34.510 1504.3857 05:22:09.88M 2015-10-01T04:20:23.581Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.735 34.510 1504.3850 05:22:10.10M 2015-10-01T04:20:23.781Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.735 34.511 1504.3838 05:22:10.30M 2015-10-01T04:20:23.986Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.735 34.511 1504.3822 05:22:10.50M 2015-10-01T04:20:24.200Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.735 34.511 1504.3810 05:22:10.70M 2015-10-01T04:20:24.391Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.734 34.511 1504.3795 05:22:10.90M 2015-10-01T04:20:24.596Z|I-OCEAN7-304-XXXX| 26.80 14.323 41.734 34.511 1504.3784 05:22:11.12M 2015-10-01T04:20:24.796Z|I-OCEAN7-304-XXXX| 26.77 14.323 41.734 34.511 1504.3773 05:22:11.32M 2015-10-01T04:20:25.002Z|I-OCEAN7-304-XXXX| 26.79 14.323 41.734 34.511 1504.3773 05:22:11.52M 2015-10-01T04:20:25.206Z|I-OCEAN7-304-XXXX| 26.79 14.323 41.734 34.511 1504.3767 05:22:11.72M 2015-10-01T04:20:25.406Z|I-OCEAN7-304-XXXX| 26.82 14.323 41.733 34.511 1504.3770 05:22:11.92M 2015-10-01T04:20:25.611Z|I-OCEAN7-304-XXXX| 26.79 14.323 41.734 34.511 1504.3766 05:22:12.13M 2015-10-01T04:20:25.811Z|I-OCEAN7-304-XXXX| 26.83 14.322 41.734 34.512 1504.3763 05:22:12.33M 2015-10-01T04:20:26.016Z|I-OCEAN7-304-XXXX| 26.83 14.322 41.734 34.512 1504.3762 05:22:12.53M 2015-10-01T04:20:26.236Z|I-OCEAN7-304-XXXX| 26.82 14.322 41.734 34.512 1504.3767 05:22:12.73M 2015-10-01T04:20:26.421Z|I-OCEAN7-304-XXXX| 26.82 14.323 41.734 34.512 1504.3773 05:22:12.95M 2015-10-01T04:20:26.626Z|I-OCEAN7-304-XXXX| 26.82 14.323 41.735 34.513 1504.3778 05:22:13.15M 2015-10-01T04:20:26.826Z|I-OCEAN7-304-XXXX| 26.80 14.323 41.735 34.513 1504.3778 05:22:13.35M 2015-10-01T04:20:27.031Z|I-OCEAN7-304-XXXX| 26.80 14.323 41.735 34.513 1504.3790 05:22:13.54M 2015-10-01T04:20:27.236Z|I-OCEAN7-304-XXXX| 26.79 14.323 41.736 34.513 1504.3798 05:22:13.74M 2015-10-01T04:20:27.436Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.736 34.513 1504.3810 05:22:13.94M 2015-10-01T04:20:27.643Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.736 34.513 1504.3812 05:22:14.16M 2015-10-01T04:20:27.846Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.736 34.513 1504.3817 05:22:14.36M 2015-10-01T04:20:28.044Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.737 34.514 1504.3824 05:22:14.56M 2015-10-01T04:20:28.246Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.737 34.514 1504.3828 05:22:14.76M 2015-10-01T04:20:28.451Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.738 34.514 1504.3835 05:22:14.96M 2015-10-01T04:20:28.680Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.738 34.514 1504.3843 05:22:15.18M 2015-10-01T04:20:28.856Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.738 34.514 1504.3849 05:22:15.38M 2015-10-01T04:20:29.061Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.738 34.513 1504.3851 05:22:15.58M 2015-10-01T04:20:29.266Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.737 34.513 1504.3850 05:22:15.77M 2015-10-01T04:20:29.466Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.737 34.513 1504.3848 05:22:16.00M 2015-10-01T04:20:29.671Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.737 34.512 1504.3850 05:22:16.19M 2015-10-01T04:20:29.880Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.737 34.512 1504.3854 05:22:16.39M 2015-10-01T04:20:30.080Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.737 34.513 1504.3857 05:22:16.59M 2015-10-01T04:20:30.282Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.737 34.512 1504.3856 05:22:16.79M 2015-10-01T04:20:30.481Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.737 34.513 1504.3854 05:22:17.01M 2015-10-01T04:20:30.701Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.737 34.513 1504.3853 05:22:17.21M 2015-10-01T04:20:30.886Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.737 34.513 1504.3850 05:22:17.42M 2015-10-01T04:20:31.091Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.737 34.513 1504.3850 05:22:17.60M 2015-10-01T04:20:31.291Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.737 34.513 1504.3854 05:22:17.80M 2015-10-01T04:20:31.496Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.738 34.513 1504.3857 05:22:18.02M 2015-10-01T04:20:31.701Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.738 34.513 1504.3850 05:22:18.22M 2015-10-01T04:20:31.901Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.738 34.514 1504.3853 05:22:18.42M 2015-10-01T04:20:32.106Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.738 34.514 1504.3851 05:22:18.62M 2015-10-01T04:20:32.311Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.739 34.514 1504.3854 05:22:18.82M 2015-10-01T04:20:32.512Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.739 34.515 1504.3865 05:22:19.04M 2015-10-01T04:20:32.716Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.739 34.515 1504.3867 05:22:19.24M 2015-10-01T04:20:32.922Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.739 34.515 1504.3870 05:22:19.43M 2015-10-01T04:20:33.160Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.739 34.515 1504.3875 05:22:19.64M 2015-10-01T04:20:33.324Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.740 34.515 1504.3883 05:22:19.83M 2015-10-01T04:20:33.526Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.740 34.515 1504.3890 05:22:20.05M 2015-10-01T04:20:33.731Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.741 34.515 1504.3896 05:22:20.25M 2015-10-01T04:20:33.931Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.741 34.515 1504.3906 05:22:20.45M 2015-10-01T04:20:34.137Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.740 34.515 1504.3905 05:22:20.65M 2015-10-01T04:20:34.341Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.741 34.516 1504.3907 05:22:20.85M 2015-10-01T04:20:34.546Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.741 34.516 1504.3905 05:22:21.07M 2015-10-01T04:20:34.746Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.740 34.515 1504.3903 05:22:21.27M 2015-10-01T04:20:34.951Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.740 34.515 1504.3903 05:22:21.47M 2015-10-01T04:20:35.171Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.741 34.516 1504.3903 05:22:21.67M 2015-10-01T04:20:35.356Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.741 34.516 1504.3903 05:22:21.88M 2015-10-01T04:20:35.556Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.741 34.515 1504.3903 05:22:22.08M 2015-10-01T04:20:35.761Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.741 34.516 1504.3903 05:22:22.28M 2015-10-01T04:20:35.967Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.741 34.516 1504.3904 05:22:22.48M 2015-10-01T04:20:36.167Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.741 34.516 1504.3906 05:22:22.68M 2015-10-01T04:20:36.367Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.741 34.515 1504.3907 05:22:22.88M 2015-10-01T04:20:36.572Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.740 34.515 1504.3905 05:22:23.10M 2015-10-01T04:20:36.800Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.740 34.515 1504.3896 05:22:23.30M 2015-10-01T04:20:36.982Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.740 34.515 1504.3892 05:22:23.50M 2015-10-01T04:20:37.182Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.740 34.515 1504.3894 05:22:23.70M 2015-10-01T04:20:37.387Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.740 34.515 1504.3892 05:22:23.89M 2015-10-01T04:20:37.587Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.739 34.514 1504.3895 05:22:24.11M 2015-10-01T04:20:37.792Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.740 34.515 1504.3898 05:22:24.31M 2015-10-01T04:20:37.997Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.739 34.514 1504.3892 05:22:24.51M 2015-10-01T04:20:38.197Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.739 34.514 1504.3884 05:22:24.71M 2015-10-01T04:20:38.397Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.739 34.514 1504.3881 05:22:24.91M 2015-10-01T04:20:38.607Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.739 34.514 1504.3877 05:22:25.13M 2015-10-01T04:20:38.807Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.739 34.514 1504.3879 05:22:25.33M 2015-10-01T04:20:39.012Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.739 34.514 1504.3885 05:22:25.53M 2015-10-01T04:20:39.212Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.739 34.515 1504.3876 05:22:25.73M 2015-10-01T04:20:39.417Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.740 34.515 1504.3889 05:22:25.92M 2015-10-01T04:20:39.637Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.740 34.515 1504.3893 05:22:26.15M 2015-10-01T04:20:39.822Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.740 34.515 1504.3883 05:22:26.36M 2015-10-01T04:20:40.022Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.740 34.515 1504.3873 05:22:26.54M 2015-10-01T04:20:40.227Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.740 34.515 1504.3873 05:22:26.74M 2015-10-01T04:20:40.427Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.740 34.515 1504.3873 05:22:26.94M 2015-10-01T04:20:40.637Z|I-OCEAN7-304-XXXX| 26.79 14.324 41.740 34.516 1504.3866 05:22:27.16M 2015-10-01T04:20:40.837Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.740 34.516 1504.3870 05:22:27.36M 2015-10-01T04:20:41.037Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.740 34.516 1504.3877 05:22:27.56M 2015-10-01T04:20:41.244Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.740 34.516 1504.3885 05:22:27.75M 2015-10-01T04:20:41.447Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.741 34.516 1504.3887 05:22:27.95M 2015-10-01T04:20:41.652Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.740 34.516 1504.3884 05:22:28.17M 2015-10-01T04:20:41.852Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.740 34.516 1504.3875 05:22:28.37M 2015-10-01T04:20:42.057Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.740 34.516 1504.3867 05:22:28.57M 2015-10-01T04:20:42.257Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.739 34.516 1504.3859 05:22:28.77M 2015-10-01T04:20:42.462Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.739 34.515 1504.3864 05:22:28.97M 2015-10-01T04:20:42.662Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.739 34.515 1504.3854 05:22:29.19M 2015-10-01T04:20:42.867Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.739 34.514 1504.3859 05:22:29.38M 2015-10-01T04:20:43.072Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.739 34.514 1504.3859 05:22:29.59M 2015-10-01T04:20:43.272Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.738 34.514 1504.3864 05:22:29.79M 2015-10-01T04:20:43.477Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.738 34.514 1504.3862 05:22:30.00M 2015-10-01T04:20:43.677Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.738 34.513 1504.3867 05:22:30.20M 2015-10-01T04:20:43.887Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.738 34.513 1504.3865 05:22:30.40M 2015-10-01T04:20:44.102Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.738 34.513 1504.3860 05:22:30.60M 2015-10-01T04:20:44.287Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.738 34.513 1504.3859 05:22:30.81M 2015-10-01T04:20:44.492Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.738 34.513 1504.3861 05:22:31.02M 2015-10-01T04:20:44.697Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.738 34.513 1504.3861 05:22:31.22M 2015-10-01T04:20:44.897Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.738 34.513 1504.3865 05:22:31.42M 2015-10-01T04:20:45.102Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.738 34.513 1504.3879 05:22:31.62M 2015-10-01T04:20:45.307Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.739 34.514 1504.3892 05:22:31.82M 2015-10-01T04:20:45.507Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.739 34.514 1504.3890 05:22:32.03M 2015-10-01T04:20:45.712Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.740 34.514 1504.3901 05:22:32.23M 2015-10-01T04:20:45.912Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.740 34.515 1504.3900 05:22:32.43M 2015-10-01T04:20:46.117Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.740 34.515 1504.3893 05:22:32.63M 2015-10-01T04:20:46.320Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.740 34.515 1504.3901 05:22:32.83M 2015-10-01T04:20:46.526Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.741 34.516 1504.3904 05:22:33.04M 2015-10-01T04:20:46.722Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.742 34.517 1504.3911 05:22:33.25M 2015-10-01T04:20:46.927Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.742 34.517 1504.3912 05:22:33.44M 2015-10-01T04:20:47.132Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.742 34.517 1504.3905 05:22:33.64M 2015-10-01T04:20:47.332Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.742 34.517 1504.3896 05:22:33.84M 2015-10-01T04:20:47.537Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.742 34.517 1504.3894 05:22:34.06M 2015-10-01T04:20:47.737Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.742 34.517 1504.3890 05:22:34.26M 2015-10-01T04:20:47.947Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.741 34.517 1504.3892 05:22:34.46M 2015-10-01T04:20:48.147Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.740 34.516 1504.3878 05:22:34.66M 2015-10-01T04:20:48.347Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.739 34.515 1504.3864 05:22:34.86M 2015-10-01T04:20:48.567Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.738 34.514 1504.3849 05:22:35.08M 2015-10-01T04:20:48.757Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.738 34.514 1504.3848 05:22:35.29M 2015-10-01T04:20:48.962Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.738 34.514 1504.3849 05:22:35.48M 2015-10-01T04:20:49.164Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.738 34.514 1504.3862 05:22:35.68M 2015-10-01T04:20:49.362Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.738 34.514 1504.3866 05:22:35.87M 2015-10-01T04:20:49.567Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.738 34.514 1504.3861 05:22:36.09M 2015-10-01T04:20:49.772Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.737 34.513 1504.3857 05:22:36.29M 2015-10-01T04:20:49.972Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.737 34.513 1504.3855 05:22:36.49M 2015-10-01T04:20:50.177Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.738 34.513 1504.3860 05:22:36.69M 2015-10-01T04:20:50.382Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.738 34.513 1504.3873 05:22:36.89M 2015-10-01T04:20:50.582Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.739 34.513 1504.3879 05:22:37.11M 2015-10-01T04:20:50.787Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.739 34.514 1504.3884 05:22:37.31M 2015-10-01T04:20:50.987Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.740 34.515 1504.3882 05:22:37.51M 2015-10-01T04:20:51.192Z|I-OCEAN7-304-XXXX| 26.80 14.327 41.740 34.514 1504.3921 05:22:37.70M 2015-10-01T04:20:51.392Z|I-OCEAN7-304-XXXX| 26.79 14.327 41.740 34.514 1504.3917 05:22:37.90M 2015-10-01T04:20:51.593Z|I-OCEAN7-304-XXXX| 26.82 14.327 41.741 34.514 1504.3929 05:22:38.12M 2015-10-01T04:20:51.804Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.740 34.514 1504.3925 05:22:38.32M 2015-10-01T04:20:52.003Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.740 34.514 1504.3915 05:22:38.52M 2015-10-01T04:20:52.240Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.740 34.514 1504.3911 05:22:38.72M 2015-10-01T04:20:52.407Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.740 34.514 1504.3912 05:22:38.92M 2015-10-01T04:20:52.612Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.740 34.514 1504.3918 05:22:39.14M 2015-10-01T04:20:52.817Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.741 34.515 1504.3907 05:22:39.34M 2015-10-01T04:20:53.037Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.741 34.515 1504.3907 05:22:39.53M 2015-10-01T04:20:53.222Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.741 34.515 1504.3911 05:22:39.75M 2015-10-01T04:20:53.440Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.740 34.515 1504.3900 05:22:39.93M 2015-10-01T04:20:53.627Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.739 34.514 1504.3882 05:22:40.15M 2015-10-01T04:20:53.832Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.741 34.516 1504.3898 05:22:40.35M 2015-10-01T04:20:54.037Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.741 34.516 1504.3890 05:22:40.55M 2015-10-01T04:20:54.237Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.732 34.508 1504.3804 05:22:40.75M 2015-10-01T04:20:54.437Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.730 34.506 1504.3783 05:22:40.95M 2015-10-01T04:20:54.642Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.731 34.507 1504.3793 05:22:41.17M 2015-10-01T04:20:54.842Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.732 34.507 1504.3806 05:22:41.37M 2015-10-01T04:20:55.047Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.733 34.508 1504.3815 05:22:41.56M 2015-10-01T04:20:55.252Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.733 34.508 1504.3820 05:22:41.76M 2015-10-01T04:20:55.457Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.734 34.509 1504.3839 05:22:41.96M 2015-10-01T04:20:55.657Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.735 34.510 1504.3861 05:22:42.18M 2015-10-01T04:20:55.857Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.736 34.511 1504.3873 05:22:42.38M 2015-10-01T04:20:56.067Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.736 34.511 1504.3875 05:22:42.58M 2015-10-01T04:20:56.280Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.736 34.511 1504.3877 05:22:42.78M 2015-10-01T04:20:56.480Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.736 34.511 1504.3875 05:22:43.00M 2015-10-01T04:20:56.677Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.736 34.511 1504.3878 05:22:43.20M 2015-10-01T04:20:56.877Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.736 34.511 1504.3864 05:22:43.40M 2015-10-01T04:20:57.077Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.735 34.511 1504.3856 05:22:43.60M 2015-10-01T04:20:57.282Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.735 34.511 1504.3850 05:22:43.79M 2015-10-01T04:20:57.503Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.735 34.511 1504.3842 05:22:44.01M 2015-10-01T04:20:57.688Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.735 34.511 1504.3844 05:22:44.23M 2015-10-01T04:20:57.888Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.735 34.511 1504.3842 05:22:44.41M 2015-10-01T04:20:58.092Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.736 34.511 1504.3848 05:22:44.61M 2015-10-01T04:20:58.297Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.736 34.511 1504.3848 05:22:44.81M 2015-10-01T04:20:58.503Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.735 34.511 1504.3842 05:22:45.03M 2015-10-01T04:20:58.708Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.735 34.510 1504.3832 05:22:45.23M 2015-10-01T04:20:58.908Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.734 34.510 1504.3832 05:22:45.43M 2015-10-01T04:20:59.112Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.734 34.510 1504.3834 05:22:45.62M 2015-10-01T04:20:59.312Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.735 34.510 1504.3837 05:22:45.82M 2015-10-01T04:20:59.513Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.735 34.510 1504.3842 05:22:46.04M 2015-10-01T04:20:59.718Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.735 34.511 1504.3827 05:22:46.24M 2015-10-01T04:20:59.923Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.735 34.511 1504.3829 05:22:46.44M 2015-10-01T04:21:00.128Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.735 34.511 1504.3838 05:22:46.64M 2015-10-01T04:21:00.328Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.736 34.511 1504.3835 05:22:46.84M 2015-10-01T04:21:00.533Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.735 34.511 1504.3845 05:22:47.06M 2015-10-01T04:21:00.733Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.736 34.511 1504.3846 05:22:47.26M 2015-10-01T04:21:00.933Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.736 34.511 1504.3849 05:22:47.45M 2015-10-01T04:21:01.143Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.736 34.512 1504.3849 05:22:47.65M 2015-10-01T04:21:01.343Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.737 34.512 1504.3849 05:22:47.85M 2015-10-01T04:21:01.548Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.737 34.513 1504.3862 05:22:48.07M 2015-10-01T04:21:01.760Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.738 34.514 1504.3870 05:22:48.27M 2015-10-01T04:21:01.968Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.739 34.514 1504.3879 05:22:48.47M 2015-10-01T04:21:02.153Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.739 34.514 1504.3879 05:22:48.69M 2015-10-01T04:21:02.358Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.738 34.513 1504.3873 05:22:48.87M 2015-10-01T04:21:02.563Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.738 34.513 1504.3875 05:22:49.09M 2015-10-01T04:21:02.763Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.738 34.513 1504.3872 05:22:49.29M 2015-10-01T04:21:02.968Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.739 34.514 1504.3881 05:22:49.48M 2015-10-01T04:21:03.200Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.740 34.515 1504.3890 05:22:49.68M 2015-10-01T04:21:03.373Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.740 34.515 1504.3888 05:22:49.88M 2015-10-01T04:21:03.578Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.741 34.516 1504.3899 05:22:50.10M 2015-10-01T04:21:03.783Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.740 34.515 1504.3906 05:22:50.30M 2015-10-01T04:21:03.983Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.740 34.515 1504.3911 05:22:50.50M 2015-10-01T04:21:04.188Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.740 34.515 1504.3915 05:22:50.70M 2015-10-01T04:21:04.388Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.740 34.515 1504.3911 05:22:50.90M 2015-10-01T04:21:04.588Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.740 34.515 1504.3905 05:22:51.12M 2015-10-01T04:21:04.793Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.740 34.515 1504.3900 05:22:51.31M 2015-10-01T04:21:04.998Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.740 34.515 1504.3898 05:22:51.51M 2015-10-01T04:21:05.198Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.740 34.515 1504.3896 05:22:51.71M 2015-10-01T04:21:05.403Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.741 34.516 1504.3899 05:22:51.91M 2015-10-01T04:21:05.608Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.741 34.516 1504.3906 05:22:52.13M 2015-10-01T04:21:05.808Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.742 34.516 1504.3917 05:22:52.33M 2015-10-01T04:21:06.013Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.742 34.517 1504.3921 05:22:52.53M 2015-10-01T04:21:06.218Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.742 34.517 1504.3921 05:22:52.73M 2015-10-01T04:21:06.433Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.743 34.517 1504.3932 05:22:52.93M 2015-10-01T04:21:06.623Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.743 34.517 1504.3933 05:22:53.16M 2015-10-01T04:21:06.823Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.743 34.517 1504.3943 05:22:53.35M 2015-10-01T04:21:07.028Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.743 34.517 1504.3942 05:22:53.54M 2015-10-01T04:21:07.233Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.743 34.517 1504.3939 05:22:53.74M 2015-10-01T04:21:07.433Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.742 34.517 1504.3943 05:22:53.94M 2015-10-01T04:21:07.638Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.742 34.516 1504.3936 05:22:54.16M 2015-10-01T04:21:07.838Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.742 34.516 1504.3931 05:22:54.36M 2015-10-01T04:21:08.043Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.742 34.516 1504.3926 05:22:54.56M 2015-10-01T04:21:08.248Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.741 34.515 1504.3931 05:22:54.76M 2015-10-01T04:21:08.448Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.741 34.515 1504.3921 05:22:54.96M 2015-10-01T04:21:08.653Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.741 34.515 1504.3917 05:22:55.18M 2015-10-01T04:21:08.858Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.741 34.515 1504.3917 05:22:55.38M 2015-10-01T04:21:09.058Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.741 34.516 1504.3917 05:22:55.58M 2015-10-01T04:21:09.263Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.741 34.516 1504.3912 05:22:55.77M 2015-10-01T04:21:09.480Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.741 34.516 1504.3905 05:22:55.97M 2015-10-01T04:21:09.668Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.741 34.515 1504.3904 05:22:56.19M 2015-10-01T04:21:09.868Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.740 34.515 1504.3898 05:22:56.39M 2015-10-01T04:21:10.073Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.741 34.515 1504.3901 05:22:56.59M 2015-10-01T04:21:10.278Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.741 34.515 1504.3899 05:22:56.79M 2015-10-01T04:21:10.478Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.741 34.516 1504.3898 05:22:57.01M 2015-10-01T04:21:10.713Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.741 34.516 1504.3895 05:22:57.21M 2015-10-01T04:21:10.903Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.740 34.515 1504.3894 05:22:57.40M 2015-10-01T04:21:11.088Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.740 34.515 1504.3893 05:22:57.62M 2015-10-01T04:21:11.293Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.741 34.516 1504.3893 05:22:57.80M 2015-10-01T04:21:11.493Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.741 34.516 1504.3889 05:22:58.02M 2015-10-01T04:21:11.698Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.741 34.516 1504.3892 05:22:58.22M 2015-10-01T04:21:11.898Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.741 34.516 1504.3892 05:22:58.42M 2015-10-01T04:21:12.103Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.740 34.515 1504.3885 05:22:58.62M 2015-10-01T04:21:12.308Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.740 34.515 1504.3879 05:22:58.82M 2015-10-01T04:21:12.508Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.740 34.515 1504.3877 05:22:59.04M 2015-10-01T04:21:12.713Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.740 34.515 1504.3875 05:22:59.24M 2015-10-01T04:21:12.913Z|I-OCEAN7-304-XXXX| 26.79 14.324 41.739 34.515 1504.3864 05:22:59.44M 2015-10-01T04:21:13.118Z|I-OCEAN7-304-XXXX| 26.79 14.324 41.739 34.515 1504.3855 05:22:59.63M 2015-10-01T04:21:13.323Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.739 34.515 1504.3860 05:22:59.83M 2015-10-01T04:21:13.528Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.740 34.516 1504.3870 05:23:00.05M 2015-10-01T04:21:13.723Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.738 34.514 1504.3854 05:23:00.25M 2015-10-01T04:21:13.928Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.738 34.514 1504.3849 05:23:00.45M 2015-10-01T04:21:14.133Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.737 34.513 1504.3854 05:23:00.65M 2015-10-01T04:21:14.338Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.737 34.513 1504.3853 05:23:00.85M 2015-10-01T04:21:14.538Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.738 34.514 1504.3857 05:23:01.07M 2015-10-01T04:21:14.743Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.738 34.514 1504.3864 05:23:01.27M 2015-10-01T04:21:14.959Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.738 34.514 1504.3866 05:23:01.46M 2015-10-01T04:21:15.148Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.738 34.514 1504.3857 05:23:01.66M 2015-10-01T04:21:15.368Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.738 34.514 1504.3854 05:23:01.86M 2015-10-01T04:21:15.553Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.738 34.515 1504.3849 05:23:02.10M 2015-10-01T04:21:15.758Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.738 34.514 1504.3839 05:23:02.28M 2015-10-01T04:21:15.958Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.737 34.514 1504.3831 05:23:02.48M 2015-10-01T04:21:16.164Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.737 34.514 1504.3822 05:23:02.68M 2015-10-01T04:21:16.363Z|I-OCEAN7-304-XXXX| 26.83 14.323 41.736 34.513 1504.3805 05:23:02.88M 2015-10-01T04:21:16.568Z|I-OCEAN7-304-XXXX| 26.82 14.323 41.736 34.513 1504.3796 05:23:03.09M 2015-10-01T04:21:16.773Z|I-OCEAN7-304-XXXX| 26.85 14.323 41.735 34.513 1504.3798 05:23:03.30M 2015-10-01T04:21:16.978Z|I-OCEAN7-304-XXXX| 26.84 14.323 41.735 34.512 1504.3792 05:23:03.49M 2015-10-01T04:21:17.178Z|I-OCEAN7-304-XXXX| 26.85 14.323 41.735 34.512 1504.3788 05:23:03.69M 2015-10-01T04:21:17.383Z|I-OCEAN7-304-XXXX| 26.85 14.323 41.734 34.511 1504.3782 05:23:03.89M 2015-10-01T04:21:17.588Z|I-OCEAN7-304-XXXX| 26.82 14.323 41.733 34.511 1504.3776 05:23:04.11M 2015-10-01T04:21:17.788Z|I-OCEAN7-304-XXXX| 26.83 14.323 41.733 34.510 1504.3771 05:23:04.31M 2015-10-01T04:21:18.000Z|I-OCEAN7-304-XXXX| 26.83 14.323 41.732 34.510 1504.3767 05:23:04.51M 2015-10-01T04:21:18.193Z|I-OCEAN7-304-XXXX| 26.88 14.323 41.732 34.509 1504.3778 05:23:04.71M 2015-10-01T04:21:18.398Z|I-OCEAN7-304-XXXX| 26.88 14.323 41.732 34.509 1504.3779 05:23:04.90M 2015-10-01T04:21:18.598Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.733 34.510 1504.3782 05:23:05.13M 2015-10-01T04:21:18.803Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.734 34.510 1504.3799 05:23:05.32M 2015-10-01T04:21:19.004Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.735 34.511 1504.3811 05:23:05.52M 2015-10-01T04:21:19.208Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.736 34.512 1504.3826 05:23:05.72M 2015-10-01T04:21:19.408Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.737 34.513 1504.3843 05:23:05.92M 2015-10-01T04:21:19.637Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.738 34.514 1504.3855 05:23:06.14M 2015-10-01T04:21:19.833Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.739 34.514 1504.3861 05:23:06.34M 2015-10-01T04:21:20.023Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.740 34.515 1504.3875 05:23:06.56M 2015-10-01T04:21:20.224Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.740 34.516 1504.3882 05:23:06.74M 2015-10-01T04:21:20.428Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.741 34.517 1504.3894 05:23:06.93M 2015-10-01T04:21:20.633Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.742 34.517 1504.3899 05:23:07.16M 2015-10-01T04:21:20.833Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.742 34.517 1504.3905 05:23:07.36M 2015-10-01T04:21:21.034Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.743 34.518 1504.3911 05:23:07.55M 2015-10-01T04:21:21.238Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.743 34.518 1504.3914 05:23:07.75M 2015-10-01T04:21:21.444Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.743 34.518 1504.3911 05:23:07.95M 2015-10-01T04:21:21.648Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.743 34.519 1504.3907 05:23:08.17M 2015-10-01T04:21:21.848Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.743 34.519 1504.3905 05:23:08.37M 2015-10-01T04:21:22.054Z|I-OCEAN7-304-XXXX| 26.84 14.327 41.743 34.517 1504.3956 05:23:08.57M 2015-10-01T04:21:22.279Z|I-OCEAN7-304-XXXX| 26.80 14.327 41.742 34.516 1504.3943 05:23:08.77M 2015-10-01T04:21:22.459Z|I-OCEAN7-304-XXXX| 26.76 14.327 41.742 34.516 1504.3932 05:23:08.97M 2015-10-01T04:21:22.664Z|I-OCEAN7-304-XXXX| 26.79 14.327 41.741 34.515 1504.3932 05:23:09.19M 2015-10-01T04:21:22.869Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.741 34.515 1504.3933 05:23:09.38M 2015-10-01T04:21:23.064Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.741 34.515 1504.3921 05:23:09.58M 2015-10-01T04:21:23.269Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.741 34.515 1504.3917 05:23:09.78M 2015-10-01T04:21:23.474Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.740 34.514 1504.3911 05:23:10.00M 2015-10-01T04:21:23.678Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.739 34.514 1504.3900 05:23:10.20M 2015-10-01T04:21:23.879Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.739 34.513 1504.3888 05:23:10.40M 2015-10-01T04:21:24.084Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.738 34.513 1504.3877 05:23:10.60M 2015-10-01T04:21:24.299Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.738 34.513 1504.3864 05:23:10.80M 2015-10-01T04:21:24.489Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.738 34.514 1504.3861 05:23:11.03M 2015-10-01T04:21:24.694Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.738 34.514 1504.3861 05:23:11.22M 2015-10-01T04:21:24.894Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.738 34.514 1504.3848 05:23:11.42M 2015-10-01T04:21:25.099Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.738 34.514 1504.3845 05:23:11.61M 2015-10-01T04:21:25.299Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.739 34.515 1504.3850 05:23:11.81M 2015-10-01T04:21:25.504Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.739 34.516 1504.3854 05:23:12.03M 2015-10-01T04:21:25.709Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.739 34.516 1504.3850 05:23:12.23M 2015-10-01T04:21:25.909Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.739 34.516 1504.3854 05:23:12.43M 2015-10-01T04:21:26.109Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.739 34.516 1504.3855 05:23:12.63M 2015-10-01T04:21:26.314Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.740 34.516 1504.3864 05:23:12.83M 2015-10-01T04:21:26.519Z|I-OCEAN7-304-XXXX| 26.87 14.324 41.741 34.517 1504.3876 05:23:13.05M 2015-10-01T04:21:26.719Z|I-OCEAN7-304-XXXX| 26.85 14.324 41.741 34.518 1504.3873 05:23:13.24M 2015-10-01T04:21:26.924Z|I-OCEAN7-304-XXXX| 26.85 14.323 41.742 34.518 1504.3876 05:23:13.44M 2015-10-01T04:21:27.129Z|I-OCEAN7-304-XXXX| 26.85 14.324 41.742 34.518 1504.3885 05:23:13.64M 2015-10-01T04:21:27.329Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.742 34.518 1504.3879 05:23:13.84M 2015-10-01T04:21:27.534Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.741 34.517 1504.3873 05:23:14.06M 2015-10-01T04:21:27.734Z|I-OCEAN7-304-XXXX| 26.87 14.324 41.741 34.517 1504.3889 05:23:14.26M 2015-10-01T04:21:27.939Z|I-OCEAN7-304-XXXX| 26.87 14.324 41.741 34.517 1504.3898 05:23:14.46M 2015-10-01T04:21:28.144Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.741 34.516 1504.3884 05:23:14.66M 2015-10-01T04:21:28.344Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.741 34.516 1504.3892 05:23:14.86M 2015-10-01T04:21:28.549Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.740 34.516 1504.3895 05:23:15.07M 2015-10-01T04:21:28.769Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.740 34.515 1504.3899 05:23:15.28M 2015-10-01T04:21:28.954Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.740 34.515 1504.3900 05:23:15.49M 2015-10-01T04:21:29.159Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.740 34.515 1504.3900 05:23:15.67M 2015-10-01T04:21:29.359Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.740 34.515 1504.3899 05:23:15.87M 2015-10-01T04:21:29.564Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.740 34.515 1504.3903 05:23:16.09M 2015-10-01T04:21:29.769Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.740 34.514 1504.3903 05:23:16.29M 2015-10-01T04:21:29.969Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.740 34.515 1504.3910 05:23:16.49M 2015-10-01T04:21:30.174Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.740 34.515 1504.3903 05:23:16.69M 2015-10-01T04:21:30.379Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.740 34.515 1504.3899 05:23:16.89M 2015-10-01T04:21:30.579Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.740 34.515 1504.3903 05:23:17.11M 2015-10-01T04:21:30.779Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.740 34.515 1504.3900 05:23:17.30M 2015-10-01T04:21:30.984Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.740 34.515 1504.3898 05:23:17.50M 2015-10-01T04:21:31.189Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.740 34.515 1504.3896 05:23:17.70M 2015-10-01T04:21:31.389Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.741 34.516 1504.3901 05:23:17.90M 2015-10-01T04:21:31.594Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.741 34.516 1504.3900 05:23:18.12M 2015-10-01T04:21:31.799Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.742 34.517 1504.3901 05:23:18.32M 2015-10-01T04:21:31.999Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.742 34.517 1504.3903 05:23:18.52M 2015-10-01T04:21:32.199Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.742 34.517 1504.3899 05:23:18.72M 2015-10-01T04:21:32.409Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.742 34.517 1504.3910 05:23:18.91M 2015-10-01T04:21:32.609Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.742 34.517 1504.3917 05:23:19.14M 2015-10-01T04:21:32.814Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.742 34.517 1504.3915 05:23:19.33M 2015-10-01T04:21:33.014Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.742 34.517 1504.3915 05:23:19.53M 2015-10-01T04:21:33.234Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.742 34.517 1504.3918 05:23:19.73M 2015-10-01T04:21:33.419Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.742 34.517 1504.3918 05:23:19.95M 2015-10-01T04:21:33.624Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.742 34.517 1504.3920 05:23:20.15M 2015-10-01T04:21:33.829Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.742 34.517 1504.3920 05:23:20.35M 2015-10-01T04:21:34.029Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.742 34.517 1504.3922 05:23:20.55M 2015-10-01T04:21:34.234Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.743 34.518 1504.3920 05:23:20.75M 2015-10-01T04:21:34.434Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.743 34.518 1504.3920 05:23:20.95M 2015-10-01T04:21:34.639Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.742 34.517 1504.3907 05:23:21.16M 2015-10-01T04:21:34.844Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.742 34.517 1504.3907 05:23:21.36M 2015-10-01T04:21:35.078Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.742 34.516 1504.3915 05:23:21.56M 2015-10-01T04:21:35.249Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.742 34.516 1504.3926 05:23:21.76M 2015-10-01T04:21:35.454Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.742 34.516 1504.3926 05:23:21.96M 2015-10-01T04:21:35.654Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.741 34.516 1504.3923 05:23:22.18M 2015-10-01T04:21:35.859Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.742 34.516 1504.3928 05:23:22.38M 2015-10-01T04:21:36.059Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.742 34.518 1504.3898 05:23:22.58M 2015-10-01T04:21:36.264Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.742 34.518 1504.3887 05:23:22.78M 2015-10-01T04:21:36.464Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.742 34.518 1504.3882 05:23:23.98M 2015-10-01T04:21:36.669Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.741 34.518 1504.3872 05:23:23.19M 2015-10-01T04:21:36.874Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.741 34.518 1504.3865 05:23:23.39M 2015-10-01T04:21:37.074Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.741 34.517 1504.3867 05:23:23.59M 2015-10-01T04:21:37.279Z|I-OCEAN7-304-XXXX| 26.81 14.323 41.741 34.517 1504.3856 05:23:23.79M 2015-10-01T04:21:37.479Z|I-OCEAN7-304-XXXX| 26.82 14.323 41.740 34.517 1504.3855 05:23:24.01M 2015-10-01T04:21:37.699Z|I-OCEAN7-304-XXXX| 26.87 14.324 41.740 34.517 1504.3867 05:23:24.21M 2015-10-01T04:21:37.884Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.740 34.517 1504.3866 05:23:24.43M 2015-10-01T04:21:38.089Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.740 34.516 1504.3868 05:23:24.61M 2015-10-01T04:21:38.294Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.740 34.516 1504.3870 05:23:24.81M 2015-10-01T04:21:38.499Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.740 34.516 1504.3868 05:23:25.02M 2015-10-01T04:21:38.704Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.740 34.516 1504.3872 05:23:25.23M 2015-10-01T04:21:38.904Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.739 34.515 1504.3864 05:23:25.43M 2015-10-01T04:21:39.104Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.739 34.515 1504.3862 05:23:25.62M 2015-10-01T04:21:39.309Z|I-OCEAN7-304-XXXX| 26.85 14.324 41.739 34.515 1504.3870 05:23:25.82M 2015-10-01T04:21:39.514Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.739 34.515 1504.3868 05:23:26.04M 2015-10-01T04:21:39.719Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.739 34.515 1504.3873 05:23:26.24M 2015-10-01T04:21:39.914Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.739 34.515 1504.3866 05:23:26.44M 2015-10-01T04:21:40.124Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.739 34.515 1504.3859 05:23:26.63M 2015-10-01T04:21:40.324Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.739 34.515 1504.3862 05:23:26.84M 2015-10-01T04:21:40.529Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.739 34.516 1504.3866 05:23:27.05M 2015-10-01T04:21:40.729Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.740 34.516 1504.3871 05:23:27.25M 2015-10-01T04:21:40.934Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.740 34.516 1504.3876 05:23:27.45M 2015-10-01T04:21:41.139Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.740 34.516 1504.3878 05:23:27.65M 2015-10-01T04:21:41.339Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.740 34.516 1504.3872 05:23:27.85M 2015-10-01T04:21:41.544Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.740 34.516 1504.3882 05:23:28.07M 2015-10-01T04:21:41.744Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.741 34.516 1504.3890 05:23:28.27M 2015-10-01T04:21:41.949Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.741 34.516 1504.3898 05:23:28.47M 2015-10-01T04:21:42.170Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.741 34.517 1504.3906 05:23:28.67M 2015-10-01T04:21:42.354Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.741 34.516 1504.3911 05:23:28.88M 2015-10-01T04:21:42.554Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.741 34.516 1504.3915 05:23:29.08M 2015-10-01T04:21:42.759Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.741 34.516 1504.3920 05:23:29.28M 2015-10-01T04:21:42.964Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.742 34.516 1504.3921 05:23:29.48M 2015-10-01T04:21:43.169Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.742 34.516 1504.3934 05:23:29.68M 2015-10-01T04:21:43.369Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.741 34.515 1504.3937 05:23:29.88M 2015-10-01T04:21:43.574Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.742 34.516 1504.3932 05:23:30.10M 2015-10-01T04:21:43.774Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.741 34.516 1504.3929 05:23:30.30M 2015-10-01T04:21:43.979Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.741 34.515 1504.3927 05:23:30.49M 2015-10-01T04:21:44.179Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.741 34.515 1504.3912 05:23:30.70M 2015-10-01T04:21:44.385Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.741 34.515 1504.3915 05:23:30.89M 2015-10-01T04:21:44.590Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.740 34.515 1504.3910 05:23:31.12M 2015-10-01T04:21:44.794Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.740 34.515 1504.3905 05:23:31.31M 2015-10-01T04:21:44.990Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.740 34.514 1504.3906 05:23:31.52M 2015-10-01T04:21:45.195Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.740 34.514 1504.3905 05:23:31.71M 2015-10-01T04:21:45.399Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.740 34.514 1504.3901 05:23:31.91M 2015-10-01T04:21:45.605Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.740 34.514 1504.3900 05:23:32.13M 2015-10-01T04:21:45.805Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.740 34.515 1504.3896 05:23:32.33M 2015-10-01T04:21:46.009Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.740 34.515 1504.3901 05:23:32.53M 2015-10-01T04:21:46.210Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.740 34.515 1504.3892 05:23:32.73M 2015-10-01T04:21:46.415Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.740 34.515 1504.3890 05:23:32.93M 2015-10-01T04:21:46.635Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.740 34.515 1504.3893 05:23:33.14M 2015-10-01T04:21:46.820Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.740 34.515 1504.3900 05:23:33.36M 2015-10-01T04:21:47.025Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.740 34.515 1504.3898 05:23:33.54M 2015-10-01T04:21:47.230Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.741 34.515 1504.3909 05:23:33.74M 2015-10-01T04:21:47.425Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.741 34.516 1504.3920 05:23:33.94M 2015-10-01T04:21:47.635Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.741 34.515 1504.3917 05:23:34.16M 2015-10-01T04:21:47.835Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.741 34.515 1504.3917 05:23:34.36M 2015-10-01T04:21:48.040Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.741 34.515 1504.3915 05:23:34.56M 2015-10-01T04:21:48.240Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.741 34.515 1504.3915 05:23:34.76M 2015-10-01T04:21:48.445Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.741 34.515 1504.3920 05:23:34.95M 2015-10-01T04:21:48.645Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.741 34.515 1504.3917 05:23:35.17M 2015-10-01T04:21:48.851Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.741 34.515 1504.3922 05:23:35.37M 2015-10-01T04:21:49.055Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.741 34.515 1504.3923 05:23:35.57M 2015-10-01T04:21:49.260Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.741 34.515 1504.3929 05:23:35.77M 2015-10-01T04:21:49.460Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.742 34.516 1504.3921 05:23:35.97M 2015-10-01T04:21:49.665Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.742 34.516 1504.3921 05:23:36.19M 2015-10-01T04:21:49.870Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.742 34.517 1504.3915 05:23:36.39M 2015-10-01T04:21:50.080Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.741 34.516 1504.3899 05:23:36.59M 2015-10-01T04:21:50.270Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.741 34.516 1504.3896 05:23:36.79M 2015-10-01T04:21:50.475Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.740 34.516 1504.3890 05:23:37.00M 2015-10-01T04:21:50.680Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.741 34.516 1504.3894 05:23:37.21M 2015-10-01T04:21:50.880Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.741 34.516 1504.3896 05:23:37.40M 2015-10-01T04:21:51.105Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.742 34.517 1504.3903 05:23:37.60M 2015-10-01T04:21:51.285Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.742 34.517 1504.3910 05:23:37.82M 2015-10-01T04:21:51.490Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.742 34.517 1504.3905 05:23:38.02M 2015-10-01T04:21:51.695Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.742 34.517 1504.3903 05:23:38.22M 2015-10-01T04:21:51.900Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.741 34.516 1504.3896 05:23:38.42M 2015-10-01T04:21:52.100Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.741 34.516 1504.3888 05:23:38.62M 2015-10-01T04:21:52.305Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.741 34.516 1504.3885 05:23:38.82M 2015-10-01T04:21:52.520Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.741 34.516 1504.3888 05:23:39.03M 2015-10-01T04:21:52.710Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.741 34.516 1504.3905 05:23:39.23M 2015-10-01T04:21:52.915Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.741 34.516 1504.3910 05:23:39.43M 2015-10-01T04:21:53.115Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.741 34.516 1504.3910 05:23:39.63M 2015-10-01T04:21:53.320Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.741 34.516 1504.3912 05:23:39.83M 2015-10-01T04:21:53.520Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.741 34.516 1504.3910 05:23:40.05M 2015-10-01T04:21:53.725Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.741 34.517 1504.3906 05:23:40.25M 2015-10-01T04:21:53.960Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.742 34.517 1504.3900 05:23:40.45M 2015-10-01T04:21:54.130Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.742 34.517 1504.3893 05:23:40.65M 2015-10-01T04:21:54.330Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.742 34.518 1504.3890 05:23:40.85M 2015-10-01T04:21:54.535Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.742 34.518 1504.3893 05:23:41.06M 2015-10-01T04:21:54.740Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.742 34.518 1504.3898 05:23:41.26M 2015-10-01T04:21:54.945Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.743 34.518 1504.3899 05:23:41.46M 2015-10-01T04:21:55.140Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.742 34.518 1504.3894 05:23:41.66M 2015-10-01T04:21:55.345Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.742 34.518 1504.3894 05:23:41.86M 2015-10-01T04:21:55.565Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.742 34.518 1504.3888 05:23:42.08M 2015-10-01T04:21:55.755Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.742 34.519 1504.3883 05:23:42.29M 2015-10-01T04:21:55.960Z|I-OCEAN7-304-XXXX| 26.85 14.324 41.742 34.518 1504.3888 05:23:42.48M 2015-10-01T04:21:56.160Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.742 34.519 1504.3894 05:23:42.68M 2015-10-01T04:21:56.365Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.742 34.518 1504.3888 05:23:42.88M 2015-10-01T04:21:56.565Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.742 34.518 1504.3896 05:23:43.10M 2015-10-01T04:21:56.770Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.741 34.517 1504.3903 05:23:43.29M 2015-10-01T04:21:56.970Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.741 34.516 1504.3903 05:23:43.49M 2015-10-01T04:21:57.199Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.741 34.516 1504.3905 05:23:43.69M 2015-10-01T04:21:57.380Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.741 34.516 1504.3912 05:23:43.89M 2015-10-01T04:21:57.580Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.741 34.515 1504.3912 05:23:44.11M 2015-10-01T04:21:57.785Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.740 34.515 1504.3907 05:23:44.31M 2015-10-01T04:21:58.000Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.740 34.515 1504.3904 05:23:44.51M 2015-10-01T04:21:58.190Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.740 34.515 1504.3892 05:23:44.71M 2015-10-01T04:21:58.400Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.740 34.515 1504.3890 05:23:44.90M 2015-10-01T04:21:58.595Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.739 34.514 1504.3892 05:23:45.12M 2015-10-01T04:21:58.800Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.739 34.514 1504.3890 05:23:45.32M 2015-10-01T04:21:59.005Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.739 34.514 1504.3889 05:23:45.52M 2015-10-01T04:21:59.205Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.739 34.514 1504.3884 05:23:45.72M 2015-10-01T04:21:59.410Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.739 34.514 1504.3887 05:23:45.92M 2015-10-01T04:21:59.610Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.739 34.514 1504.3884 05:23:46.14M 2015-10-01T04:21:59.840Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.739 34.514 1504.3879 05:23:46.34M 2015-10-01T04:22:00.035Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.739 34.514 1504.3877 05:23:46.54M 2015-10-01T04:22:00.220Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.739 34.514 1504.3877 05:23:46.75M 2015-10-01T04:22:00.425Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.739 34.514 1504.3883 05:23:46.94M 2015-10-01T04:22:00.625Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.739 34.514 1504.3881 05:23:47.15M 2015-10-01T04:22:00.830Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.739 34.515 1504.3883 05:23:47.35M 2015-10-01T04:22:01.035Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.740 34.515 1504.3885 05:23:47.55M 2015-10-01T04:22:01.235Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.740 34.515 1504.3890 05:23:47.75M 2015-10-01T04:22:01.440Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.740 34.515 1504.3892 05:23:47.95M 2015-10-01T04:22:01.640Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.740 34.516 1504.3887 05:23:48.17M 2015-10-01T04:22:01.845Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.740 34.516 1504.3883 05:23:48.37M 2015-10-01T04:22:02.051Z|I-OCEAN7-304-XXXX| 26.81 14.327 41.740 34.514 1504.3931 05:23:48.57M 2015-10-01T04:22:02.250Z|I-OCEAN7-304-XXXX| 26.83 14.327 41.740 34.514 1504.3938 05:23:48.77M 2015-10-01T04:22:02.455Z|I-OCEAN7-304-XXXX| 26.83 14.327 41.741 34.514 1504.3936 05:23:48.96M 2015-10-01T04:22:02.655Z|I-OCEAN7-304-XXXX| 26.84 14.327 41.741 34.515 1504.3938 05:23:49.18M 2015-10-01T04:22:02.860Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.742 34.516 1504.3942 05:23:49.38M 2015-10-01T04:22:03.080Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.742 34.517 1504.3936 05:23:49.58M 2015-10-01T04:22:03.270Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.742 34.516 1504.3927 05:23:49.78M 2015-10-01T04:22:03.470Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.742 34.517 1504.3917 05:23:50.00M 2015-10-01T04:22:03.670Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.743 34.518 1504.3918 05:23:50.20M 2015-10-01T04:22:03.875Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.743 34.518 1504.3922 05:23:50.40M 2015-10-01T04:22:04.080Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.744 34.519 1504.3928 05:23:50.59M 2015-10-01T04:22:04.280Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.744 34.519 1504.3929 05:23:50.80M 2015-10-01T04:22:04.500Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.744 34.519 1504.3932 05:23:51.01M 2015-10-01T04:22:04.685Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.745 34.520 1504.3929 05:23:51.23M 2015-10-01T04:22:04.890Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.745 34.520 1504.3928 05:23:51.41M 2015-10-01T04:22:05.095Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.745 34.520 1504.3939 05:23:51.61M 2015-10-01T04:22:05.295Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.745 34.520 1504.3945 05:23:51.81M 2015-10-01T04:22:05.500Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.745 34.520 1504.3955 05:23:52.03M 2015-10-01T04:22:05.700Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.745 34.520 1504.3948 05:23:52.23M 2015-10-01T04:22:05.905Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.745 34.520 1504.3945 05:23:52.43M 2015-10-01T04:22:06.120Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.745 34.520 1504.3950 05:23:52.63M 2015-10-01T04:22:06.310Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.745 34.521 1504.3949 05:23:52.82M 2015-10-01T04:22:06.515Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.745 34.521 1504.3940 05:23:53.04M 2015-10-01T04:22:06.720Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.745 34.520 1504.3923 05:23:53.24M 2015-10-01T04:22:06.920Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.744 34.520 1504.3910 05:23:53.44M 2015-10-01T04:22:07.122Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.743 34.519 1504.3904 05:23:53.64M 2015-10-01T04:22:07.348Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.742 34.518 1504.3898 05:23:53.84M 2015-10-01T04:22:07.531Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.742 34.517 1504.3888 05:23:54.06M 2015-10-01T04:22:07.731Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.741 34.517 1504.3879 05:23:54.26M 2015-10-01T04:22:07.936Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.741 34.517 1504.3885 05:23:54.46M 2015-10-01T04:22:08.135Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.741 34.517 1504.3881 05:23:54.65M 2015-10-01T04:22:08.346Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.740 34.516 1504.3868 05:23:54.85M 2015-10-01T04:22:08.540Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.740 34.516 1504.3864 05:23:55.08M 2015-10-01T04:22:08.750Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.740 34.516 1504.3861 05:23:55.27M 2015-10-01T04:22:08.971Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.739 34.516 1504.3853 05:23:55.47M 2015-10-01T04:22:09.156Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.739 34.516 1504.3860 05:23:55.69M 2015-10-01T04:22:09.356Z|I-OCEAN7-304-XXXX| 26.90 14.324 41.739 34.516 1504.3865 05:23:55.87M 2015-10-01T04:22:09.563Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.739 34.516 1504.3848 05:23:56.09M 2015-10-01T04:22:09.761Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.739 34.516 1504.3851 05:23:56.29M 2015-10-01T04:22:09.966Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.739 34.515 1504.3857 05:23:56.49M 2015-10-01T04:22:10.171Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.739 34.515 1504.3861 05:23:56.69M 2015-10-01T04:22:10.371Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.739 34.515 1504.3856 05:23:56.89M 2015-10-01T04:22:10.576Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.739 34.515 1504.3853 05:23:57.10M 2015-10-01T04:22:10.781Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.738 34.514 1504.3856 05:23:57.30M 2015-10-01T04:22:10.981Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.740 34.516 1504.3872 05:23:57.50M 2015-10-01T04:22:11.186Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.740 34.516 1504.3879 05:23:57.70M 2015-10-01T04:22:11.391Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.740 34.516 1504.3890 05:23:57.90M 2015-10-01T04:22:11.591Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.741 34.516 1504.3892 05:23:58.12M 2015-10-01T04:22:11.796Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.741 34.516 1504.3894 05:23:58.32M 2015-10-01T04:22:11.996Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.741 34.517 1504.3899 05:23:58.52M 2015-10-01T04:22:12.204Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.742 34.517 1504.3912 05:23:58.71M 2015-10-01T04:22:12.402Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.742 34.517 1504.3922 05:23:58.91M 2015-10-01T04:22:12.606Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.742 34.517 1504.3929 05:23:59.13M 2015-10-01T04:22:12.806Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.742 34.516 1504.3932 05:23:59.33M 2015-10-01T04:22:13.040Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.742 34.516 1504.3937 05:23:59.53M 2015-10-01T04:22:13.216Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.742 34.516 1504.3938 05:23:59.73M 2015-10-01T04:22:13.436Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.741 34.516 1504.3929 05:23:59.93M 2015-10-01T04:22:13.621Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.741 34.515 1504.3927 05:24:00.16M 2015-10-01T04:22:13.826Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.741 34.516 1504.3925 05:24:00.35M 2015-10-01T04:22:14.026Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.741 34.515 1504.3922 05:24:00.55M 2015-10-01T04:22:14.226Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.741 34.516 1504.3918 05:24:00.75M 2015-10-01T04:22:14.431Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.741 34.515 1504.3922 05:24:00.94M 2015-10-01T04:22:14.636Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.741 34.515 1504.3931 05:24:01.16M 2015-10-01T04:22:14.843Z|I-OCEAN7-304-XXXX| 26.83 14.327 41.741 34.515 1504.3937 05:24:01.36M 2015-10-01T04:22:15.080Z|I-OCEAN7-304-XXXX| 26.83 14.327 41.742 34.516 1504.3939 05:24:01.56M 2015-10-01T04:22:15.246Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.742 34.516 1504.3938 05:24:01.76M 2015-10-01T04:22:15.446Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.742 34.517 1504.3940 05:24:01.96M 2015-10-01T04:22:15.651Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.743 34.517 1504.3944 05:24:02.18M 2015-10-01T04:22:15.856Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.743 34.517 1504.3953 05:24:02.38M 2015-10-01T04:22:16.056Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.742 34.516 1504.3943 05:24:02.58M 2015-10-01T04:22:16.261Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.742 34.516 1504.3944 05:24:02.77M 2015-10-01T04:22:16.480Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.742 34.517 1504.3943 05:24:02.97M 2015-10-01T04:22:16.666Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.742 34.516 1504.3940 05:24:03.19M 2015-10-01T04:22:16.871Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.742 34.517 1504.3892 05:24:03.39M 2015-10-01T04:22:17.071Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.742 34.518 1504.3887 05:24:03.59M 2015-10-01T04:22:17.276Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.742 34.518 1504.3889 05:24:03.79M 2015-10-01T04:22:17.480Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.743 34.519 1504.3893 05:24:04.01M 2015-10-01T04:22:17.682Z|I-OCEAN7-304-XXXX| 26.87 14.324 41.743 34.519 1504.3899 05:24:04.21M 2015-10-01T04:22:17.901Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.743 34.519 1504.3898 05:24:04.41M 2015-10-01T04:22:18.086Z|I-OCEAN7-304-XXXX| 26.90 14.324 41.743 34.519 1504.3903 05:24:04.62M 2015-10-01T04:22:18.291Z|I-OCEAN7-304-XXXX| 26.86 14.327 41.743 34.516 1504.3955 05:24:04.80M 2015-10-01T04:22:18.491Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.743 34.516 1504.3961 05:24:05.02M 2015-10-01T04:22:18.696Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.742 34.516 1504.3970 05:24:05.22M 2015-10-01T04:22:18.901Z|I-OCEAN7-304-XXXX| 26.84 14.328 41.743 34.515 1504.3973 05:24:05.42M 2015-10-01T04:22:19.101Z|I-OCEAN7-304-XXXX| 26.81 14.328 41.743 34.516 1504.3975 05:24:05.62M 2015-10-01T04:22:19.306Z|I-OCEAN7-304-XXXX| 26.81 14.328 41.743 34.516 1504.3977 05:24:05.82M 2015-10-01T04:22:19.511Z|I-OCEAN7-304-XXXX| 26.82 14.327 41.743 34.516 1504.3977 05:24:06.04M 2015-10-01T04:22:19.711Z|I-OCEAN7-304-XXXX| 26.83 14.328 41.744 34.517 1504.3986 05:24:06.24M 2015-10-01T04:22:19.911Z|I-OCEAN7-304-XXXX| 26.84 14.327 41.744 34.517 1504.3982 05:24:06.44M 2015-10-01T04:22:20.116Z|I-OCEAN7-304-XXXX| 26.84 14.327 41.744 34.517 1504.3976 05:24:06.63M 2015-10-01T04:22:20.323Z|I-OCEAN7-304-XXXX| 26.80 14.327 41.743 34.517 1504.3962 05:24:06.84M 2015-10-01T04:22:20.560Z|I-OCEAN7-304-XXXX| 26.81 14.327 41.743 34.517 1504.3953 05:24:07.05M 2015-10-01T04:22:20.726Z|I-OCEAN7-304-XXXX| 26.81 14.327 41.743 34.517 1504.3949 05:24:07.25M 2015-10-01T04:22:20.926Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.743 34.517 1504.3945 05:24:07.45M 2015-10-01T04:22:21.136Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.744 34.518 1504.3937 05:24:07.65M 2015-10-01T04:22:21.331Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.744 34.519 1504.3942 05:24:07.85M 2015-10-01T04:22:21.560Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.744 34.519 1504.3938 05:24:08.07M 2015-10-01T04:22:21.741Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.744 34.519 1504.3936 05:24:08.27M 2015-10-01T04:22:21.946Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.520 1504.3934 05:24:08.47M 2015-10-01T04:22:22.151Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.520 1504.3934 05:24:08.67M 2015-10-01T04:22:22.366Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.744 34.520 1504.3937 05:24:08.86M 2015-10-01T04:22:22.556Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.745 34.520 1504.3947 05:24:09.10M 2015-10-01T04:22:22.756Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.745 34.519 1504.3951 05:24:09.28M 2015-10-01T04:22:22.961Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.745 34.520 1504.3951 05:24:09.48M 2015-10-01T04:22:23.161Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.745 34.520 1504.3949 05:24:09.68M 2015-10-01T04:22:23.366Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.745 34.520 1504.3944 05:24:09.88M 2015-10-01T04:22:23.571Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.745 34.520 1504.3951 05:24:10.10M 2015-10-01T04:22:23.771Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.745 34.520 1504.3945 05:24:10.30M 2015-10-01T04:22:24.000Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.745 34.519 1504.3953 05:24:10.50M 2015-10-01T04:22:24.181Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.744 34.519 1504.3950 05:24:10.69M 2015-10-01T04:22:24.381Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.744 34.518 1504.3950 05:24:10.89M 2015-10-01T04:22:24.581Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.744 34.518 1504.3945 05:24:11.12M 2015-10-01T04:22:24.786Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.744 34.518 1504.3954 05:24:11.31M 2015-10-01T04:22:24.991Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.744 34.518 1504.3960 05:24:11.51M 2015-10-01T04:22:25.191Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.743 34.517 1504.3959 05:24:11.71M 2015-10-01T04:22:25.396Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.743 34.517 1504.3948 05:24:11.91M 2015-10-01T04:22:25.602Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.742 34.517 1504.3944 05:24:12.13M 2015-10-01T04:22:25.801Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.743 34.517 1504.3942 05:24:12.33M 2015-10-01T04:22:26.006Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.743 34.517 1504.3937 05:24:12.53M 2015-10-01T04:22:26.211Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.743 34.517 1504.3943 05:24:12.73M 2015-10-01T04:22:26.440Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.743 34.517 1504.3943 05:24:12.93M 2015-10-01T04:22:26.616Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.742 34.517 1504.3940 05:24:13.14M 2015-10-01T04:22:26.836Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.742 34.517 1504.3937 05:24:13.34M 2015-10-01T04:22:27.021Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.742 34.517 1504.3932 05:24:13.56M 2015-10-01T04:22:27.221Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.743 34.517 1504.3929 05:24:13.74M 2015-10-01T04:22:27.426Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.742 34.517 1504.3934 05:24:13.94M 2015-10-01T04:22:27.631Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.742 34.517 1504.3936 05:24:14.16M 2015-10-01T04:22:27.831Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.742 34.517 1504.3931 05:24:14.36M 2015-10-01T04:22:28.032Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.742 34.517 1504.3926 05:24:14.56M 2015-10-01T04:22:28.236Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.743 34.517 1504.3928 05:24:14.75M 2015-10-01T04:22:28.441Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.743 34.518 1504.3937 05:24:14.95M 2015-10-01T04:22:28.646Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.743 34.518 1504.3939 05:24:15.17M 2015-10-01T04:22:28.846Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.744 34.518 1504.3943 05:24:15.37M 2015-10-01T04:22:29.051Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.744 34.518 1504.3947 05:24:15.57M 2015-10-01T04:22:29.256Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.744 34.519 1504.3939 05:24:15.77M 2015-10-01T04:22:29.456Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.745 34.520 1504.3938 05:24:15.97M 2015-10-01T04:22:29.661Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.745 34.520 1504.3939 05:24:16.19M 2015-10-01T04:22:29.866Z|I-OCEAN7-304-XXXX| 26.82 14.327 41.745 34.518 1504.3984 05:24:16.39M 2015-10-01T04:22:30.066Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.745 34.519 1504.3969 05:24:16.59M 2015-10-01T04:22:30.271Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.745 34.519 1504.3961 05:24:16.78M 2015-10-01T04:22:30.471Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.746 34.520 1504.3964 05:24:17.00M 2015-10-01T04:22:30.676Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.746 34.520 1504.3969 05:24:17.20M 2015-10-01T04:22:30.920Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.746 34.521 1504.3978 05:24:17.40M 2015-10-01T04:22:31.081Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.747 34.521 1504.3972 05:24:17.60M 2015-10-01T04:22:31.297Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.747 34.522 1504.3970 05:24:17.80M 2015-10-01T04:22:31.486Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.747 34.522 1504.3961 05:24:18.03M 2015-10-01T04:22:31.692Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.746 34.521 1504.3955 05:24:18.22M 2015-10-01T04:22:31.897Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.746 34.521 1504.3969 05:24:18.42M 2015-10-01T04:22:32.097Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.746 34.521 1504.3969 05:24:18.62M 2015-10-01T04:22:32.301Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.746 34.520 1504.3964 05:24:18.81M 2015-10-01T04:22:32.502Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.745 34.520 1504.3965 05:24:19.03M 2015-10-01T04:22:32.707Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.745 34.519 1504.3956 05:24:19.23M 2015-10-01T04:22:32.907Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.745 34.519 1504.3955 05:24:19.43M 2015-10-01T04:22:33.112Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.745 34.519 1504.3950 05:24:19.63M 2015-10-01T04:22:33.317Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.745 34.519 1504.3951 05:24:19.83M 2015-10-01T04:22:33.517Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.744 34.519 1504.3937 05:24:20.05M 2015-10-01T04:22:33.722Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.743 34.518 1504.3932 05:24:20.25M 2015-10-01T04:22:33.924Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.743 34.518 1504.3925 05:24:20.45M 2015-10-01T04:22:34.127Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.742 34.517 1504.3915 05:24:20.65M 2015-10-01T04:22:34.331Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.742 34.517 1504.3918 05:24:20.84M 2015-10-01T04:22:34.532Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.743 34.517 1504.3923 05:24:21.06M 2015-10-01T04:22:34.737Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.742 34.517 1504.3922 05:24:21.26M 2015-10-01T04:22:34.937Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.742 34.517 1504.3918 05:24:21.46M 2015-10-01T04:22:35.142Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.742 34.517 1504.3922 05:24:21.66M 2015-10-01T04:22:35.347Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.742 34.517 1504.3927 05:24:21.86M 2015-10-01T04:22:35.547Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.742 34.517 1504.3916 05:24:22.08M 2015-10-01T04:22:35.767Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.742 34.517 1504.3920 05:24:22.28M 2015-10-01T04:22:35.952Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.742 34.517 1504.3934 05:24:22.49M 2015-10-01T04:22:36.157Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.742 34.516 1504.3938 05:24:22.67M 2015-10-01T04:22:36.362Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.742 34.516 1504.3934 05:24:22.87M 2015-10-01T04:22:36.563Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.742 34.516 1504.3928 05:24:23.09M 2015-10-01T04:22:36.767Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.742 34.516 1504.3938 05:24:23.29M 2015-10-01T04:22:36.967Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.743 34.517 1504.3947 05:24:23.49M 2015-10-01T04:22:37.172Z|I-OCEAN7-304-XXXX| 26.78 14.327 41.743 34.516 1504.3948 05:24:23.69M 2015-10-01T04:22:37.377Z|I-OCEAN7-304-XXXX| 26.81 14.327 41.743 34.516 1504.3948 05:24:23.89M 2015-10-01T04:22:37.577Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.743 34.517 1504.3950 05:24:24.11M 2015-10-01T04:22:37.777Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.743 34.517 1504.3953 05:24:24.31M 2015-10-01T04:22:38.000Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.743 34.518 1504.3948 05:24:24.50M 2015-10-01T04:22:38.187Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.743 34.518 1504.3939 05:24:24.70M 2015-10-01T04:22:38.392Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.743 34.518 1504.3945 05:24:24.90M 2015-10-01T04:22:38.592Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.744 34.518 1504.3947 05:24:25.12M 2015-10-01T04:22:38.797Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.744 34.518 1504.3937 05:24:25.32M 2015-10-01T04:22:39.002Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.744 34.518 1504.3939 05:24:25.52M 2015-10-01T04:22:39.203Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.744 34.518 1504.3943 05:24:25.72M 2015-10-01T04:22:39.407Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.744 34.519 1504.3939 05:24:25.92M 2015-10-01T04:22:39.612Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.519 1504.3948 05:24:26.14M 2015-10-01T04:22:39.812Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.744 34.519 1504.3944 05:24:26.34M 2015-10-01T04:22:40.017Z|I-OCEAN7-304-XXXX| 26.91 14.325 41.744 34.520 1504.3938 05:24:26.54M 2015-10-01T04:22:40.237Z|I-OCEAN7-304-XXXX| 26.87 14.324 41.744 34.520 1504.3925 05:24:26.74M 2015-10-01T04:22:40.422Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.745 34.520 1504.3929 05:24:26.95M 2015-10-01T04:22:40.640Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.745 34.520 1504.3936 05:24:27.15M 2015-10-01T04:22:40.827Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.745 34.520 1504.3943 05:24:27.35M 2015-10-01T04:22:41.032Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.745 34.519 1504.3951 05:24:27.55M 2015-10-01T04:22:41.232Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.745 34.519 1504.3973 05:24:27.75M 2015-10-01T04:22:41.437Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.746 34.520 1504.3983 05:24:27.95M 2015-10-01T04:22:41.642Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.746 34.520 1504.3989 05:24:28.17M 2015-10-01T04:22:41.843Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.746 34.520 1504.3989 05:24:28.37M 2015-10-01T04:22:42.047Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.745 34.519 1504.3977 05:24:28.56M 2015-10-01T04:22:42.247Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.745 34.519 1504.3971 05:24:28.76M 2015-10-01T04:22:42.452Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.745 34.519 1504.3966 05:24:28.96M 2015-10-01T04:22:42.652Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.745 34.519 1504.3961 05:24:29.18M 2015-10-01T04:22:42.857Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.745 34.519 1504.3969 05:24:29.38M 2015-10-01T04:22:43.062Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.745 34.519 1504.3979 05:24:29.58M 2015-10-01T04:22:43.280Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.745 34.519 1504.3973 05:24:29.78M 2015-10-01T04:22:43.467Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.745 34.519 1504.3964 05:24:30.00M 2015-10-01T04:22:43.667Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.745 34.519 1504.3954 05:24:30.20M 2015-10-01T04:22:43.872Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.745 34.519 1504.3949 05:24:30.40M 2015-10-01T04:22:44.077Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.744 34.519 1504.3942 05:24:30.59M 2015-10-01T04:22:44.277Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.519 1504.3939 05:24:30.80M 2015-10-01T04:22:44.477Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.744 34.519 1504.3927 05:24:31.01M 2015-10-01T04:22:44.697Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.743 34.518 1504.3917 05:24:31.21M 2015-10-01T04:22:44.887Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.743 34.518 1504.3911 05:24:31.42M 2015-10-01T04:22:45.092Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.743 34.519 1504.3916 05:24:31.61M 2015-10-01T04:22:45.292Z|I-OCEAN7-304-XXXX| 26.84 14.328 41.744 34.516 1504.4001 05:24:31.81M 2015-10-01T04:22:45.497Z|I-OCEAN7-304-XXXX| 26.83 14.328 41.743 34.516 1504.3998 05:24:32.03M 2015-10-01T04:22:45.697Z|I-OCEAN7-304-XXXX| 26.83 14.328 41.743 34.515 1504.3995 05:24:32.23M 2015-10-01T04:22:45.902Z|I-OCEAN7-304-XXXX| 26.86 14.328 41.743 34.515 1504.3995 05:24:32.43M 2015-10-01T04:22:46.107Z|I-OCEAN7-304-XXXX| 26.86 14.328 41.743 34.515 1504.3997 05:24:32.62M 2015-10-01T04:22:46.312Z|I-OCEAN7-304-XXXX| 26.85 14.328 41.743 34.515 1504.3995 05:24:32.83M 2015-10-01T04:22:46.512Z|I-OCEAN7-304-XXXX| 26.89 14.328 41.743 34.515 1504.4008 05:24:33.04M 2015-10-01T04:22:46.712Z|I-OCEAN7-304-XXXX| 26.85 14.328 41.743 34.515 1504.4004 05:24:33.24M 2015-10-01T04:22:46.917Z|I-OCEAN7-304-XXXX| 26.86 14.328 41.743 34.516 1504.3995 05:24:33.44M 2015-10-01T04:22:47.160Z|I-OCEAN7-304-XXXX| 26.86 14.328 41.743 34.516 1504.3990 05:24:33.64M 2015-10-01T04:22:47.323Z|I-OCEAN7-304-XXXX| 26.83 14.327 41.744 34.516 1504.3981 05:24:33.84M 2015-10-01T04:22:47.527Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.743 34.516 1504.3981 05:24:34.06M 2015-10-01T04:22:47.727Z|I-OCEAN7-304-XXXX| 26.86 14.327 41.743 34.516 1504.3977 05:24:34.26M 2015-10-01T04:22:47.932Z|I-OCEAN7-304-XXXX| 26.85 14.327 41.743 34.517 1504.3977 05:24:34.45M 2015-10-01T04:22:48.137Z|I-OCEAN7-304-XXXX| 26.85 14.327 41.743 34.517 1504.3977 05:24:34.65M 2015-10-01T04:22:48.337Z|I-OCEAN7-304-XXXX| 26.83 14.327 41.743 34.517 1504.3970 05:24:34.85M 2015-10-01T04:22:48.560Z|I-OCEAN7-304-XXXX| 26.82 14.327 41.743 34.516 1504.3969 05:24:35.07M 2015-10-01T04:22:48.747Z|I-OCEAN7-304-XXXX| 26.84 14.327 41.743 34.516 1504.3966 05:24:35.27M 2015-10-01T04:22:48.947Z|I-OCEAN7-304-XXXX| 26.85 14.327 41.743 34.517 1504.3965 05:24:35.47M 2015-10-01T04:22:49.167Z|I-OCEAN7-304-XXXX| 26.85 14.327 41.743 34.517 1504.3962 05:24:35.67M 2015-10-01T04:22:49.352Z|I-OCEAN7-304-XXXX| 26.85 14.327 41.743 34.517 1504.3964 05:24:35.89M 2015-10-01T04:22:49.557Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.744 34.517 1504.3973 05:24:36.09M 2015-10-01T04:22:49.757Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.744 34.517 1504.3966 05:24:36.29M 2015-10-01T04:22:49.962Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.744 34.518 1504.3966 05:24:36.48M 2015-10-01T04:22:50.167Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.744 34.518 1504.3967 05:24:36.68M 2015-10-01T04:22:50.367Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.744 34.518 1504.3964 05:24:36.88M 2015-10-01T04:22:50.572Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.744 34.519 1504.3962 05:24:37.10M 2015-10-01T04:22:50.777Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.745 34.519 1504.3958 05:24:37.30M 2015-10-01T04:22:50.977Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.745 34.519 1504.3950 05:24:37.50M 2015-10-01T04:22:51.182Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.745 34.520 1504.3945 05:24:37.70M 2015-10-01T04:22:51.387Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.745 34.520 1504.3933 05:24:37.90M 2015-10-01T04:22:51.587Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.745 34.520 1504.3936 05:24:38.12M 2015-10-01T04:22:51.787Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.745 34.520 1504.3934 05:24:38.31M 2015-10-01T04:22:51.993Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.745 34.520 1504.3933 05:24:38.51M 2015-10-01T04:22:52.197Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.745 34.520 1504.3937 05:24:38.71M 2015-10-01T04:22:52.403Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.744 34.520 1504.3936 05:24:38.91M 2015-10-01T04:22:52.603Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.744 34.519 1504.3936 05:24:39.13M 2015-10-01T04:22:52.803Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.744 34.519 1504.3937 05:24:39.33M 2015-10-01T04:22:53.008Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.744 34.519 1504.3953 05:24:39.53M 2015-10-01T04:22:53.217Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.744 34.519 1504.3954 05:24:39.73M 2015-10-01T04:22:53.413Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.744 34.518 1504.3951 05:24:39.93M 2015-10-01T04:22:53.638Z|I-OCEAN7-304-XXXX| 26.91 14.325 41.744 34.518 1504.3953 05:24:40.15M 2015-10-01T04:22:53.822Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.519 1504.3942 05:24:40.36M 2015-10-01T04:22:54.028Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.744 34.519 1504.3938 05:24:40.55M 2015-10-01T04:22:54.228Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.744 34.519 1504.3922 05:24:40.74M 2015-10-01T04:22:54.427Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.744 34.519 1504.3928 05:24:40.94M 2015-10-01T04:22:54.632Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.744 34.520 1504.3931 05:24:41.16M 2015-10-01T04:22:54.838Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.744 34.520 1504.3934 05:24:41.36M 2015-10-01T04:22:55.038Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.519 1504.3934 05:24:41.56M 2015-10-01T04:22:55.243Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.519 1504.3929 05:24:41.76M 2015-10-01T04:22:55.443Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.519 1504.3929 05:24:41.96M 2015-10-01T04:22:55.648Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.743 34.518 1504.3929 05:24:42.18M 2015-10-01T04:22:55.847Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.743 34.518 1504.3925 05:24:42.38M 2015-10-01T04:22:56.053Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.743 34.518 1504.3917 05:24:42.57M 2015-10-01T04:22:56.253Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.743 34.518 1504.3910 05:24:42.77M 2015-10-01T04:22:56.458Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.743 34.518 1504.3912 05:24:42.97M 2015-10-01T04:22:56.663Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.743 34.518 1504.3912 05:24:43.19M 2015-10-01T04:22:56.868Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.743 34.519 1504.3918 05:24:43.39M 2015-10-01T04:22:57.080Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.744 34.519 1504.3934 05:24:43.59M 2015-10-01T04:22:57.273Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.744 34.519 1504.3936 05:24:43.79M 2015-10-01T04:22:57.473Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.744 34.519 1504.3942 05:24:44.01M 2015-10-01T04:22:57.678Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.744 34.518 1504.3943 05:24:44.21M 2015-10-01T04:22:57.883Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.744 34.519 1504.3940 05:24:44.40M 2015-10-01T04:22:58.098Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.744 34.519 1504.3934 05:24:44.60M 2015-10-01T04:22:58.288Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.743 34.518 1504.3926 05:24:44.82M 2015-10-01T04:22:58.493Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.743 34.518 1504.3918 05:24:45.02M 2015-10-01T04:22:58.693Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.742 34.517 1504.3911 05:24:45.22M 2015-10-01T04:22:58.898Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.742 34.517 1504.3916 05:24:45.42M 2015-10-01T04:22:59.098Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.742 34.517 1504.3922 05:24:45.62M 2015-10-01T04:22:59.303Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.742 34.517 1504.3925 05:24:45.82M 2015-10-01T04:22:59.503Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.742 34.517 1504.3927 05:24:46.04M 2015-10-01T04:22:59.708Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.742 34.517 1504.3922 05:24:46.24M 2015-10-01T04:22:59.913Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.741 34.516 1504.3918 05:24:46.44M 2015-10-01T04:23:00.113Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.741 34.516 1504.3917 05:24:46.64M 2015-10-01T04:23:00.318Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.740 34.515 1504.3907 05:24:46.83M 2015-10-01T04:23:00.518Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.740 34.515 1504.3898 05:24:47.05M 2015-10-01T04:23:00.723Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.741 34.516 1504.3901 05:24:47.25M 2015-10-01T04:23:00.928Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.741 34.516 1504.3895 05:24:47.45M 2015-10-01T04:23:01.128Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.741 34.516 1504.3900 05:24:47.65M 2015-10-01T04:23:01.333Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.742 34.517 1504.3907 05:24:47.85M 2015-10-01T04:23:01.538Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.742 34.518 1504.3925 05:24:48.07M 2015-10-01T04:23:01.738Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.743 34.518 1504.3914 05:24:48.27M 2015-10-01T04:23:01.943Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.742 34.518 1504.3906 05:24:48.47M 2015-10-01T04:23:02.143Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.741 34.517 1504.3896 05:24:48.66M 2015-10-01T04:23:02.348Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.741 34.517 1504.3892 05:24:48.86M 2015-10-01T04:23:02.568Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.741 34.517 1504.3889 05:24:49.08M 2015-10-01T04:23:02.753Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.741 34.517 1504.3889 05:24:49.30M 2015-10-01T04:23:02.958Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.741 34.517 1504.3882 05:24:49.48M 2015-10-01T04:23:03.160Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.741 34.517 1504.3884 05:24:49.68M 2015-10-01T04:23:03.363Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.741 34.517 1504.3888 05:24:49.88M 2015-10-01T04:23:03.568Z|I-OCEAN7-304-XXXX| 26.89 14.324 41.741 34.517 1504.3890 05:24:50.10M 2015-10-01T04:23:03.768Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.740 34.516 1504.3877 05:24:50.30M 2015-10-01T04:23:03.973Z|I-OCEAN7-304-XXXX| 26.85 14.324 41.739 34.515 1504.3873 05:24:50.49M 2015-10-01T04:23:04.173Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.739 34.515 1504.3876 05:24:50.69M 2015-10-01T04:23:04.378Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.739 34.515 1504.3872 05:24:50.89M 2015-10-01T04:23:04.583Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.739 34.515 1504.3878 05:24:51.11M 2015-10-01T04:23:04.783Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.739 34.514 1504.3881 05:24:51.31M 2015-10-01T04:23:04.988Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.739 34.514 1504.3871 05:24:51.51M 2015-10-01T04:23:05.193Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.742 34.517 1504.3907 05:24:51.71M 2015-10-01T04:23:05.393Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.742 34.517 1504.3922 05:24:51.91M 2015-10-01T04:23:05.593Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.743 34.517 1504.3931 05:24:52.13M 2015-10-01T04:23:05.803Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.743 34.517 1504.3934 05:24:52.32M 2015-10-01T04:23:06.003Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.743 34.517 1504.3939 05:24:52.53M 2015-10-01T04:23:06.204Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.743 34.517 1504.3948 05:24:52.72M 2015-10-01T04:23:06.408Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.744 34.518 1504.3953 05:24:52.92M 2015-10-01T04:23:06.613Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.744 34.518 1504.3961 05:24:53.14M 2015-10-01T04:23:06.813Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.744 34.518 1504.3961 05:24:53.34M 2015-10-01T04:23:07.033Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.744 34.518 1504.3950 05:24:53.54M 2015-10-01T04:23:07.218Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.743 34.518 1504.3939 05:24:53.75M 2015-10-01T04:23:07.423Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.743 34.517 1504.3937 05:24:53.93M 2015-10-01T04:23:07.628Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.743 34.517 1504.3933 05:24:54.15M 2015-10-01T04:23:07.828Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.742 34.517 1504.3937 05:24:54.35M 2015-10-01T04:23:08.033Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.742 34.517 1504.3933 05:24:54.55M 2015-10-01T04:23:08.233Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.743 34.517 1504.3928 05:24:54.75M 2015-10-01T04:23:08.440Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.742 34.517 1504.3928 05:24:54.95M 2015-10-01T04:23:08.643Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.743 34.517 1504.3929 05:24:55.17M 2015-10-01T04:23:08.844Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.743 34.518 1504.3921 05:24:55.37M 2015-10-01T04:23:09.048Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.742 34.518 1504.3915 05:24:55.57M 2015-10-01T04:23:09.253Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.742 34.517 1504.3912 05:24:55.77M 2015-10-01T04:23:09.453Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.742 34.517 1504.3916 05:24:55.97M 2015-10-01T04:23:09.653Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.742 34.516 1504.3923 05:24:56.19M 2015-10-01T04:23:09.880Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.742 34.517 1504.3927 05:24:56.38M 2015-10-01T04:23:10.063Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.742 34.517 1504.3937 05:24:56.58M 2015-10-01T04:23:10.268Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.742 34.517 1504.3939 05:24:56.78M 2015-10-01T04:23:10.468Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.743 34.517 1504.3939 05:24:57.00M 2015-10-01T04:23:10.680Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.742 34.517 1504.3931 05:24:57.20M 2015-10-01T04:23:10.878Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.742 34.517 1504.3925 05:24:57.40M 2015-10-01T04:23:11.078Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.742 34.517 1504.3929 05:24:57.60M 2015-10-01T04:23:11.283Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.742 34.517 1504.3923 05:24:57.80M 2015-10-01T04:23:11.503Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.743 34.518 1504.3922 05:24:58.02M 2015-10-01T04:23:11.688Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.743 34.518 1504.3923 05:24:58.23M 2015-10-01T04:23:11.893Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.743 34.518 1504.3923 05:24:58.42M 2015-10-01T04:23:12.093Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.518 1504.3937 05:24:58.62M 2015-10-01T04:23:12.293Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.519 1504.3943 05:24:58.81M 2015-10-01T04:23:12.498Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.519 1504.3949 05:24:59.03M 2015-10-01T04:23:12.703Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.744 34.519 1504.3951 05:24:59.23M 2015-10-01T04:23:12.920Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.744 34.519 1504.3951 05:24:59.43M 2015-10-01T04:23:13.108Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.744 34.518 1504.3950 05:24:59.63M 2015-10-01T04:23:13.308Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.744 34.518 1504.3954 05:24:59.83M 2015-10-01T04:23:13.514Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.743 34.517 1504.3962 05:25:00.04M 2015-10-01T04:23:13.714Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.744 34.518 1504.3954 05:25:00.25M 2015-10-01T04:23:13.918Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.744 34.518 1504.3953 05:25:00.44M 2015-10-01T04:23:14.124Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.744 34.518 1504.3954 05:25:00.64M 2015-10-01T04:23:14.328Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.744 34.518 1504.3948 05:25:00.84M 2015-10-01T04:23:14.528Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.744 34.518 1504.3950 05:25:01.06M 2015-10-01T04:23:14.733Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.744 34.519 1504.3949 05:25:01.26M 2015-10-01T04:23:14.933Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.744 34.519 1504.3951 05:25:01.46M 2015-10-01T04:23:15.138Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.744 34.519 1504.3945 05:25:01.66M 2015-10-01T04:23:15.343Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.743 34.518 1504.3936 05:25:01.86M 2015-10-01T04:23:15.548Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.743 34.517 1504.3927 05:25:02.08M 2015-10-01T04:23:15.748Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.743 34.517 1504.3932 05:25:02.28M 2015-10-01T04:23:15.969Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.743 34.518 1504.3933 05:25:02.47M 2015-10-01T04:23:16.153Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.743 34.518 1504.3927 05:25:02.69M 2015-10-01T04:23:16.358Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.744 34.518 1504.3938 05:25:02.87M 2015-10-01T04:23:16.558Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.744 34.518 1504.3950 05:25:03.09M 2015-10-01T04:23:16.764Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.744 34.518 1504.3953 05:25:03.29M 2015-10-01T04:23:16.963Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.744 34.518 1504.3943 05:25:03.49M 2015-10-01T04:23:17.168Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.744 34.518 1504.3934 05:25:03.69M 2015-10-01T04:23:17.400Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.744 34.518 1504.3940 05:25:03.89M 2015-10-01T04:23:17.574Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.743 34.518 1504.3944 05:25:04.10M 2015-10-01T04:23:17.778Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.743 34.517 1504.3945 05:25:04.31M 2015-10-01T04:23:17.979Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.743 34.517 1504.3928 05:25:04.51M 2015-10-01T04:23:18.184Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.743 34.518 1504.3928 05:25:04.70M 2015-10-01T04:23:18.384Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.743 34.518 1504.3928 05:25:04.90M 2015-10-01T04:23:18.600Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.744 34.519 1504.3936 05:25:05.12M 2015-10-01T04:23:18.794Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.744 34.519 1504.3933 05:25:05.32M 2015-10-01T04:23:18.999Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.744 34.519 1504.3925 05:25:05.52M 2015-10-01T04:23:19.199Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.744 34.519 1504.3931 05:25:05.72M 2015-10-01T04:23:19.404Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.743 34.519 1504.3920 05:25:05.92M 2015-10-01T04:23:19.604Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.743 34.519 1504.3914 05:25:06.14M 2015-10-01T04:23:19.809Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.743 34.519 1504.3918 05:25:06.33M 2015-10-01T04:23:20.009Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.743 34.519 1504.3925 05:25:06.54M 2015-10-01T04:23:20.214Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.743 34.518 1504.3927 05:25:06.73M 2015-10-01T04:23:20.434Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.743 34.518 1504.3916 05:25:06.93M 2015-10-01T04:23:20.640Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.743 34.518 1504.3914 05:25:07.17M 2015-10-01T04:23:20.824Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.743 34.518 1504.3923 05:25:07.35M 2015-10-01T04:23:21.029Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.519 1504.3932 05:25:07.55M 2015-10-01T04:23:21.229Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.744 34.519 1504.3944 05:25:07.75M 2015-10-01T04:23:21.429Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.744 34.519 1504.3950 05:25:07.95M 2015-10-01T04:23:21.634Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.744 34.519 1504.3950 05:25:08.16M 2015-10-01T04:23:21.839Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.744 34.518 1504.3956 05:25:08.36M 2015-10-01T04:23:22.044Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.744 34.519 1504.3962 05:25:08.56M 2015-10-01T04:23:22.244Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.744 34.519 1504.3955 05:25:08.76M 2015-10-01T04:23:22.449Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.744 34.519 1504.3951 05:25:08.96M 2015-10-01T04:23:22.654Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.745 34.519 1504.3948 05:25:09.18M 2015-10-01T04:23:22.849Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.744 34.519 1504.3942 05:25:09.38M 2015-10-01T04:23:23.054Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.744 34.519 1504.3936 05:25:09.58M 2015-10-01T04:23:23.259Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.744 34.520 1504.3934 05:25:09.77M 2015-10-01T04:23:23.459Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.744 34.520 1504.3931 05:25:10.00M 2015-10-01T04:23:23.669Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.744 34.519 1504.3922 05:25:10.19M 2015-10-01T04:23:23.869Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.743 34.519 1504.3916 05:25:10.39M 2015-10-01T04:23:24.074Z|I-OCEAN7-304-XXXX| 26.85 14.324 41.743 34.519 1504.3915 05:25:10.59M 2015-10-01T04:23:24.274Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.743 34.518 1504.3915 05:25:10.79M 2015-10-01T04:23:24.479Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.743 34.519 1504.3914 05:25:11.01M 2015-10-01T04:23:24.679Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.744 34.519 1504.3923 05:25:11.21M 2015-10-01T04:23:24.899Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.744 34.519 1504.3927 05:25:11.41M 2015-10-01T04:23:25.089Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.744 34.519 1504.3926 05:25:11.62M 2015-10-01T04:23:25.289Z|I-OCEAN7-304-XXXX| 26.85 14.324 41.744 34.520 1504.3923 05:25:11.81M 2015-10-01T04:23:25.494Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.744 34.520 1504.3928 05:25:12.02M 2015-10-01T04:23:25.699Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.744 34.519 1504.3929 05:25:12.22M 2015-10-01T04:23:25.899Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.744 34.519 1504.3932 05:25:12.43M 2015-10-01T04:23:26.104Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.744 34.518 1504.3938 05:25:12.62M 2015-10-01T04:23:26.320Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.744 34.518 1504.3939 05:25:12.82M 2015-10-01T04:23:26.509Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.744 34.519 1504.3949 05:25:13.04M 2015-10-01T04:23:26.709Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.744 34.519 1504.3960 05:25:13.24M 2015-10-01T04:23:26.914Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.744 34.519 1504.3960 05:25:13.44M 2015-10-01T04:23:27.119Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.744 34.519 1504.3954 05:25:13.64M 2015-10-01T04:23:27.319Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.519 1504.3951 05:25:13.84M 2015-10-01T04:23:27.524Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.519 1504.3945 05:25:14.05M 2015-10-01T04:23:27.724Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.743 34.518 1504.3937 05:25:14.25M 2015-10-01T04:23:27.929Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.743 34.518 1504.3933 05:25:14.45M 2015-10-01T04:23:28.129Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.743 34.518 1504.3926 05:25:14.65M 2015-10-01T04:23:28.334Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.743 34.518 1504.3931 05:25:14.85M 2015-10-01T04:23:28.560Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.743 34.518 1504.3932 05:25:15.07M 2015-10-01T04:23:28.744Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.743 34.518 1504.3927 05:25:15.27M 2015-10-01T04:23:28.944Z|I-OCEAN7-304-XXXX| 26.89 14.324 41.743 34.518 1504.3916 05:25:15.47M 2015-10-01T04:23:29.149Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.743 34.519 1504.3905 05:25:15.67M 2015-10-01T04:23:29.369Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.743 34.519 1504.3894 05:25:15.87M 2015-10-01T04:23:29.554Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.742 34.519 1504.3884 05:25:16.10M 2015-10-01T04:23:29.759Z|I-OCEAN7-304-XXXX| 26.85 14.324 41.742 34.518 1504.3884 05:25:16.29M 2015-10-01T04:23:29.959Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.742 34.519 1504.3888 05:25:16.48M 2015-10-01T04:23:30.164Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.742 34.518 1504.3898 05:25:16.68M 2015-10-01T04:23:30.364Z|I-OCEAN7-304-XXXX| 26.91 14.324 41.742 34.518 1504.3904 05:25:16.88M 2015-10-01T04:23:30.600Z|I-OCEAN7-304-XXXX| 26.92 14.324 41.742 34.518 1504.3901 05:25:17.10M 2015-10-01T04:23:30.800Z|I-OCEAN7-304-XXXX| 26.92 14.324 41.741 34.517 1504.3899 05:25:17.30M 2015-10-01T04:23:30.974Z|I-OCEAN7-304-XXXX| 26.89 14.324 41.741 34.517 1504.3893 05:25:17.50M 2015-10-01T04:23:31.179Z|I-OCEAN7-304-XXXX| 26.85 14.324 41.741 34.517 1504.3888 05:25:17.70M 2015-10-01T04:23:31.379Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.741 34.517 1504.3895 05:25:17.90M 2015-10-01T04:23:31.584Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.741 34.516 1504.3893 05:25:18.11M 2015-10-01T04:23:31.784Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.740 34.516 1504.3894 05:25:18.31M 2015-10-01T04:23:31.989Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.741 34.516 1504.3904 05:25:18.51M 2015-10-01T04:23:32.194Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.741 34.516 1504.3911 05:25:18.71M 2015-10-01T04:23:32.394Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.741 34.516 1504.3921 05:25:18.91M 2015-10-01T04:23:32.599Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.741 34.516 1504.3933 05:25:19.13M 2015-10-01T04:23:32.804Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.741 34.516 1504.3944 05:25:19.33M 2015-10-01T04:23:33.009Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.741 34.515 1504.3933 05:25:19.53M 2015-10-01T04:23:33.209Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.741 34.515 1504.3926 05:25:19.73M 2015-10-01T04:23:33.409Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.741 34.515 1504.3925 05:25:19.93M 2015-10-01T04:23:33.609Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.740 34.515 1504.3923 05:25:20.15M 2015-10-01T04:23:33.834Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.740 34.515 1504.3917 05:25:20.34M 2015-10-01T04:23:34.020Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.740 34.515 1504.3912 05:25:20.56M 2015-10-01T04:23:34.219Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.741 34.515 1504.3914 05:25:20.74M 2015-10-01T04:23:34.424Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.741 34.516 1504.3911 05:25:20.94M 2015-10-01T04:23:34.640Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.741 34.516 1504.3915 05:25:21.16M 2015-10-01T04:23:34.834Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.741 34.516 1504.3925 05:25:21.36M 2015-10-01T04:23:35.034Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.741 34.516 1504.3923 05:25:21.56M 2015-10-01T04:23:35.239Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.742 34.516 1504.3929 05:25:21.76M 2015-10-01T04:23:35.439Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.742 34.516 1504.3927 05:25:21.96M 2015-10-01T04:23:35.639Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.742 34.517 1504.3921 05:25:22.17M 2015-10-01T04:23:35.875Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.742 34.517 1504.3915 05:25:22.37M 2015-10-01T04:23:36.080Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.742 34.517 1504.3923 05:25:22.57M 2015-10-01T04:23:36.249Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.742 34.517 1504.3917 05:25:22.77M 2015-10-01T04:23:36.459Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.742 34.518 1504.3912 05:25:22.97M 2015-10-01T04:23:36.659Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.743 34.518 1504.3918 05:25:23.19M 2015-10-01T04:23:36.864Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.743 34.518 1504.3925 05:25:23.39M 2015-10-01T04:23:37.064Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.743 34.518 1504.3929 05:25:23.59M 2015-10-01T04:23:37.269Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.743 34.518 1504.3927 05:25:23.79M 2015-10-01T04:23:37.469Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.743 34.518 1504.3922 05:25:24.01M 2015-10-01T04:23:37.680Z|I-OCEAN7-304-XXXX| 26.87 14.324 41.743 34.518 1504.3911 05:25:24.20M 2015-10-01T04:23:37.879Z|I-OCEAN7-304-XXXX| 26.87 14.324 41.742 34.518 1504.3910 05:25:24.40M 2015-10-01T04:23:38.079Z|I-OCEAN7-304-XXXX| 26.87 14.324 41.742 34.518 1504.3900 05:25:24.60M 2015-10-01T04:23:38.300Z|I-OCEAN7-304-XXXX| 26.90 14.324 41.741 34.518 1504.3890 05:25:24.80M 2015-10-01T04:23:38.489Z|I-OCEAN7-304-XXXX| 26.89 14.324 41.741 34.517 1504.3881 05:25:25.04M 2015-10-01T04:23:38.689Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.740 34.517 1504.3867 05:25:25.22M 2015-10-01T04:23:38.894Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.741 34.517 1504.3868 05:25:25.42M 2015-10-01T04:23:39.095Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.740 34.517 1504.3870 05:25:25.62M 2015-10-01T04:23:39.295Z|I-OCEAN7-304-XXXX| 26.87 14.324 41.740 34.517 1504.3881 05:25:25.82M 2015-10-01T04:23:39.504Z|I-OCEAN7-304-XXXX| 26.87 14.324 41.741 34.516 1504.3885 05:25:26.03M 2015-10-01T04:23:39.704Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.741 34.516 1504.3892 05:25:26.24M 2015-10-01T04:23:39.909Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.741 34.517 1504.3906 05:25:26.43M 2015-10-01T04:23:40.109Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.742 34.517 1504.3910 05:25:26.63M 2015-10-01T04:23:40.314Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.742 34.517 1504.3910 05:25:26.83M 2015-10-01T04:23:40.514Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.741 34.516 1504.3916 05:25:27.05M 2015-10-01T04:23:40.720Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.742 34.516 1504.3921 05:25:27.25M 2015-10-01T04:23:40.925Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.741 34.516 1504.3928 05:25:27.45M 2015-10-01T04:23:41.125Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.741 34.516 1504.3921 05:25:27.65M 2015-10-01T04:23:41.329Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.742 34.516 1504.3923 05:25:27.85M 2015-10-01T04:23:41.534Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.742 34.516 1504.3928 05:25:28.07M 2015-10-01T04:23:41.760Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.742 34.516 1504.3933 05:25:28.27M 2015-10-01T04:23:41.940Z|I-OCEAN7-304-XXXX| 26.83 14.322 41.742 34.520 1504.3844 05:25:28.46M 2015-10-01T04:23:42.145Z|I-OCEAN7-304-XXXX| 26.83 14.323 41.742 34.520 1504.3864 05:25:28.66M 2015-10-01T04:23:42.344Z|I-OCEAN7-304-XXXX| 26.88 14.323 41.742 34.519 1504.3878 05:25:28.86M 2015-10-01T04:23:42.549Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.742 34.518 1504.3884 05:25:29.08M 2015-10-01T04:23:42.770Z|I-OCEAN7-304-XXXX| 26.87 14.324 41.742 34.518 1504.3890 05:25:29.28M 2015-10-01T04:23:42.955Z|I-OCEAN7-304-XXXX| 26.87 14.324 41.741 34.517 1504.3895 05:25:29.49M 2015-10-01T04:23:43.155Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.741 34.516 1504.3898 05:25:29.68M 2015-10-01T04:23:43.360Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.740 34.516 1504.3900 05:25:29.88M 2015-10-01T04:23:43.565Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.741 34.516 1504.3917 05:25:30.10M 2015-10-01T04:23:43.765Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.741 34.515 1504.3911 05:25:30.29M 2015-10-01T04:23:43.970Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.741 34.516 1504.3917 05:25:30.49M 2015-10-01T04:23:44.170Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.741 34.516 1504.3926 05:25:30.69M 2015-10-01T04:23:44.375Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.741 34.516 1504.3928 05:25:30.89M 2015-10-01T04:23:44.600Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.741 34.516 1504.3929 05:25:31.11M 2015-10-01T04:23:44.780Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.742 34.516 1504.3926 05:25:31.31M 2015-10-01T04:23:44.985Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.741 34.516 1504.3916 05:25:31.51M 2015-10-01T04:23:45.190Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.741 34.517 1504.3903 05:25:31.71M 2015-10-01T04:23:45.390Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.741 34.517 1504.3896 05:25:31.91M 2015-10-01T04:23:45.590Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.741 34.517 1504.3890 05:25:32.12M 2015-10-01T04:23:45.795Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.742 34.518 1504.3885 05:25:32.32M 2015-10-01T04:23:46.000Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.742 34.518 1504.3889 05:25:32.52M 2015-10-01T04:23:46.200Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.742 34.517 1504.3895 05:25:32.72M 2015-10-01T04:23:46.405Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.742 34.517 1504.3898 05:25:32.92M 2015-10-01T04:23:46.610Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.742 34.517 1504.3906 05:25:33.14M 2015-10-01T04:23:46.810Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.742 34.517 1504.3900 05:25:33.34M 2015-10-01T04:23:47.015Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.741 34.517 1504.3903 05:25:33.54M 2015-10-01T04:23:47.235Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.741 34.517 1504.3903 05:25:33.74M 2015-10-01T04:23:47.420Z|I-OCEAN7-304-XXXX| 26.89 14.324 41.741 34.517 1504.3901 05:25:33.95M 2015-10-01T04:23:47.625Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.741 34.517 1504.3892 05:25:34.16M 2015-10-01T04:23:47.825Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.741 34.517 1504.3898 05:25:34.35M 2015-10-01T04:23:48.030Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.741 34.516 1504.3905 05:25:34.55M 2015-10-01T04:23:48.235Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.741 34.516 1504.3907 05:25:34.75M 2015-10-01T04:23:48.435Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.741 34.516 1504.3915 05:25:34.95M 2015-10-01T04:23:48.640Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.741 34.516 1504.3920 05:25:35.17M 2015-10-01T04:23:48.840Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.741 34.516 1504.3914 05:25:35.37M 2015-10-01T04:23:49.045Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.741 34.516 1504.3905 05:25:35.57M 2015-10-01T04:23:49.250Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.741 34.517 1504.3901 05:25:35.77M 2015-10-01T04:23:49.450Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.741 34.516 1504.3903 05:25:35.97M 2015-10-01T04:23:49.680Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.741 34.516 1504.3907 05:25:36.18M 2015-10-01T04:23:49.855Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.741 34.516 1504.3905 05:25:36.38M 2015-10-01T04:23:50.060Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.742 34.517 1504.3907 05:25:36.58M 2015-10-01T04:23:50.260Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.742 34.517 1504.3911 05:25:36.78M 2015-10-01T04:23:50.480Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.742 34.517 1504.3909 05:25:37.00M 2015-10-01T04:23:50.670Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.742 34.518 1504.3907 05:25:37.20M 2015-10-01T04:23:50.870Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.742 34.518 1504.3904 05:25:37.40M 2015-10-01T04:23:51.075Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.743 34.518 1504.3910 05:25:37.60M 2015-10-01T04:23:51.280Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.743 34.518 1504.3914 05:25:37.79M 2015-10-01T04:23:51.485Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.743 34.518 1504.3918 05:25:38.02M 2015-10-01T04:23:51.705Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.743 34.518 1504.3937 05:25:38.22M 2015-10-01T04:23:51.885Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.743 34.518 1504.3938 05:25:38.43M 2015-10-01T04:23:52.090Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.744 34.518 1504.3959 05:25:38.61M 2015-10-01T04:23:52.290Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.744 34.518 1504.3973 05:25:38.81M 2015-10-01T04:23:52.500Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.745 34.519 1504.3972 05:25:39.03M 2015-10-01T04:23:52.700Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.745 34.519 1504.3969 05:25:39.23M 2015-10-01T04:23:52.900Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.745 34.519 1504.3964 05:25:39.43M 2015-10-01T04:23:53.105Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.745 34.519 1504.3961 05:25:39.63M 2015-10-01T04:23:53.310Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.744 34.518 1504.3964 05:25:39.83M 2015-10-01T04:23:53.510Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.744 34.518 1504.3971 05:25:40.05M 2015-10-01T04:23:53.715Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.744 34.518 1504.3972 05:25:40.24M 2015-10-01T04:23:53.920Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.745 34.518 1504.3971 05:25:40.44M 2015-10-01T04:23:54.120Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.744 34.518 1504.3969 05:25:40.64M 2015-10-01T04:23:54.320Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.744 34.518 1504.3967 05:25:40.84M 2015-10-01T04:23:54.525Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.744 34.518 1504.3970 05:25:41.06M 2015-10-01T04:23:54.730Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.744 34.517 1504.3967 05:25:41.26M 2015-10-01T04:23:54.930Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.743 34.517 1504.3967 05:25:41.46M 2015-10-01T04:23:55.135Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.743 34.517 1504.3973 05:25:41.66M 2015-10-01T04:23:55.335Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.743 34.516 1504.3965 05:25:41.86M 2015-10-01T04:23:55.540Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.743 34.516 1504.3965 05:25:42.07M 2015-10-01T04:23:55.740Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.743 34.516 1504.3966 05:25:42.27M 2015-10-01T04:23:55.945Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.743 34.516 1504.3970 05:25:42.47M 2015-10-01T04:23:56.165Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.743 34.516 1504.3971 05:25:42.67M 2015-10-01T04:23:56.350Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.743 34.516 1504.3967 05:25:42.89M 2015-10-01T04:23:56.555Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.743 34.517 1504.3971 05:25:43.09M 2015-10-01T04:23:56.760Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.743 34.516 1504.3969 05:25:43.29M 2015-10-01T04:23:56.960Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.743 34.516 1504.3969 05:25:43.49M 2015-10-01T04:23:57.200Z|I-OCEAN7-304-XXXX| 26.85 14.327 41.744 34.517 1504.3970 05:25:43.69M 2015-10-01T04:23:57.370Z|I-OCEAN7-304-XXXX| 26.85 14.327 41.744 34.517 1504.3972 05:25:43.88M 2015-10-01T04:23:57.570Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.744 34.518 1504.3975 05:25:44.11M 2015-10-01T04:23:57.775Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.744 34.518 1504.3972 05:25:44.30M 2015-10-01T04:23:57.975Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.744 34.518 1504.3971 05:25:44.50M 2015-10-01T04:23:58.180Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.744 34.518 1504.3960 05:25:44.70M 2015-10-01T04:23:58.385Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.744 34.518 1504.3958 05:25:44.90M 2015-10-01T04:23:58.585Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.744 34.518 1504.3953 05:25:45.12M 2015-10-01T04:23:58.785Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.744 34.519 1504.3953 05:25:45.32M 2015-10-01T04:23:58.995Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.744 34.519 1504.3953 05:25:45.52M 2015-10-01T04:23:59.195Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.745 34.519 1504.3965 05:25:45.72M 2015-10-01T04:23:59.400Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.745 34.519 1504.3972 05:25:45.92M 2015-10-01T04:23:59.600Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.744 34.519 1504.3966 05:25:46.14M 2015-10-01T04:23:59.800Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.744 34.518 1504.3958 05:25:46.33M 2015-10-01T04:24:00.010Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.744 34.518 1504.3965 05:25:46.53M 2015-10-01T04:24:00.210Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.744 34.517 1504.3960 05:25:46.73M 2015-10-01T04:24:00.415Z|I-OCEAN7-304-XXXX| 26.84 14.327 41.744 34.517 1504.3965 05:25:46.93M 2015-10-01T04:24:00.630Z|I-OCEAN7-304-XXXX| 26.85 14.327 41.744 34.517 1504.3965 05:25:47.15M 2015-10-01T04:24:00.820Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.744 34.517 1504.3973 05:25:47.36M 2015-10-01T04:24:01.020Z|I-OCEAN7-304-XXXX| 26.86 14.327 41.743 34.516 1504.3967 05:25:47.55M 2015-10-01T04:24:01.226Z|I-OCEAN7-304-XXXX| 26.83 14.327 41.743 34.516 1504.3965 05:25:47.75M 2015-10-01T04:24:01.430Z|I-OCEAN7-304-XXXX| 26.83 14.327 41.742 34.515 1504.3966 05:25:47.94M 2015-10-01T04:24:01.635Z|I-OCEAN7-304-XXXX| 26.84 14.327 41.742 34.515 1504.3965 05:25:48.16M 2015-10-01T04:24:01.835Z|I-OCEAN7-304-XXXX| 26.83 14.327 41.743 34.515 1504.3969 05:25:48.36M 2015-10-01T04:24:02.040Z|I-OCEAN7-304-XXXX| 26.85 14.327 41.742 34.515 1504.3966 05:25:48.56M 2015-10-01T04:24:02.241Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.742 34.515 1504.3966 05:25:48.76M 2015-10-01T04:24:02.445Z|I-OCEAN7-304-XXXX| 26.85 14.327 41.742 34.515 1504.3962 05:25:48.96M 2015-10-01T04:24:02.651Z|I-OCEAN7-304-XXXX| 26.85 14.327 41.742 34.515 1504.3962 05:25:49.18M 2015-10-01T04:24:02.851Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.742 34.515 1504.3973 05:25:49.38M 2015-10-01T04:24:03.051Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.742 34.515 1504.3969 05:25:49.58M 2015-10-01T04:24:03.256Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.742 34.515 1504.3966 05:25:49.77M 2015-10-01T04:24:03.461Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.742 34.515 1504.3966 05:25:49.97M 2015-10-01T04:24:03.661Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.742 34.515 1504.3961 05:25:50.19M 2015-10-01T04:24:03.866Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.742 34.515 1504.3969 05:25:50.39M 2015-10-01T04:24:04.080Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.741 34.514 1504.3955 05:25:50.59M 2015-10-01T04:24:04.270Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.741 34.514 1504.3955 05:25:50.79M 2015-10-01T04:24:04.475Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.741 34.515 1504.3951 05:25:51.01M 2015-10-01T04:24:04.676Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.741 34.514 1504.3955 05:25:51.21M 2015-10-01T04:24:04.883Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.741 34.514 1504.3953 05:25:51.41M 2015-10-01T04:24:05.101Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.742 34.515 1504.3965 05:25:51.60M 2015-10-01T04:24:05.286Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.742 34.515 1504.3971 05:25:51.82M 2015-10-01T04:24:05.491Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.742 34.515 1504.3965 05:25:52.02M 2015-10-01T04:24:05.720Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.742 34.515 1504.3977 05:25:52.22M 2015-10-01T04:24:05.896Z|I-OCEAN7-304-XXXX| 26.91 14.328 41.743 34.516 1504.3986 05:25:52.42M 2015-10-01T04:24:06.101Z|I-OCEAN7-304-XXXX| 26.91 14.328 41.743 34.516 1504.3989 05:25:52.62M 2015-10-01T04:24:06.301Z|I-OCEAN7-304-XXXX| 26.86 14.327 41.744 34.517 1504.3983 05:25:52.82M 2015-10-01T04:24:06.506Z|I-OCEAN7-304-XXXX| 26.85 14.327 41.745 34.518 1504.3982 05:25:53.04M 2015-10-01T04:24:06.706Z|I-OCEAN7-304-XXXX| 26.85 14.327 41.745 34.519 1504.3988 05:25:53.24M 2015-10-01T04:24:06.911Z|I-OCEAN7-304-XXXX| 26.84 14.327 41.746 34.519 1504.3990 05:25:53.44M 2015-10-01T04:24:07.116Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.746 34.520 1504.4003 05:25:53.64M 2015-10-01T04:24:07.316Z|I-OCEAN7-304-XXXX| 26.86 14.327 41.746 34.520 1504.4000 05:25:53.84M 2015-10-01T04:24:07.521Z|I-OCEAN7-304-XXXX| 26.86 14.327 41.747 34.520 1504.4011 05:25:54.05M 2015-10-01T04:24:07.726Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.747 34.520 1504.4016 05:25:54.25M 2015-10-01T04:24:07.926Z|I-OCEAN7-304-XXXX| 26.86 14.327 41.747 34.520 1504.4015 05:25:54.45M 2015-10-01T04:24:08.131Z|I-OCEAN7-304-XXXX| 26.86 14.327 41.747 34.520 1504.4006 05:25:54.65M 2015-10-01T04:24:08.331Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.747 34.520 1504.3995 05:25:54.85M 2015-10-01T04:24:08.536Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.746 34.520 1504.3989 05:25:55.07M 2015-10-01T04:24:08.736Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.745 34.520 1504.3965 05:25:55.27M 2015-10-01T04:24:08.943Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.745 34.520 1504.3954 05:25:55.47M 2015-10-01T04:24:09.146Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.745 34.519 1504.3953 05:25:55.66M 2015-10-01T04:24:09.346Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.744 34.519 1504.3958 05:25:55.87M 2015-10-01T04:24:09.566Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.744 34.518 1504.3955 05:25:56.08M 2015-10-01T04:24:09.751Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.743 34.517 1504.3951 05:25:56.30M 2015-10-01T04:24:09.956Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.743 34.517 1504.3959 05:25:56.48M 2015-10-01T04:24:10.156Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.743 34.517 1504.3958 05:25:56.68M 2015-10-01T04:24:10.362Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.743 34.517 1504.3961 05:25:56.88M 2015-10-01T04:24:10.566Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.743 34.517 1504.3958 05:25:57.10M 2015-10-01T04:24:10.766Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.743 34.517 1504.3954 05:25:57.30M 2015-10-01T04:24:10.971Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.743 34.517 1504.3948 05:25:57.50M 2015-10-01T04:24:11.176Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.742 34.516 1504.3945 05:25:57.70M 2015-10-01T04:24:11.376Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.742 34.516 1504.3953 05:25:57.89M 2015-10-01T04:24:11.581Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.742 34.516 1504.3954 05:25:58.11M 2015-10-01T04:24:11.786Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.743 34.517 1504.3958 05:25:58.31M 2015-10-01T04:24:11.986Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.744 34.518 1504.3961 05:25:58.51M 2015-10-01T04:24:12.191Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.745 34.519 1504.3962 05:25:58.71M 2015-10-01T04:24:12.391Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.745 34.519 1504.3960 05:25:58.91M 2015-10-01T04:24:12.596Z|I-OCEAN7-304-XXXX| 26.92 14.325 41.745 34.519 1504.3961 05:25:59.13M 2015-10-01T04:24:12.796Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.745 34.520 1504.3951 05:25:59.33M 2015-10-01T04:24:13.003Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.744 34.520 1504.3945 05:25:59.53M 2015-10-01T04:24:13.201Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.520 1504.3936 05:25:59.73M 2015-10-01T04:24:13.406Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.520 1504.3932 05:25:59.92M 2015-10-01T04:24:13.640Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.744 34.520 1504.3923 05:26:00.14M 2015-10-01T04:24:13.816Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.744 34.520 1504.3926 05:26:00.34M 2015-10-01T04:24:14.031Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.745 34.520 1504.3936 05:26:00.54M 2015-10-01T04:24:14.221Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.745 34.520 1504.3936 05:26:00.76M 2015-10-01T04:24:14.421Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.745 34.520 1504.3939 05:26:00.94M 2015-10-01T04:24:14.626Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.745 34.520 1504.3936 05:26:01.16M 2015-10-01T04:24:14.826Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.744 34.519 1504.3945 05:26:01.36M 2015-10-01T04:24:15.031Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.743 34.518 1504.3945 05:26:01.56M 2015-10-01T04:24:15.236Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.743 34.517 1504.3947 05:26:01.75M 2015-10-01T04:24:15.436Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.742 34.516 1504.3950 05:26:01.95M 2015-10-01T04:24:15.643Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.742 34.516 1504.3944 05:26:02.17M 2015-10-01T04:24:15.841Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.742 34.516 1504.3958 05:26:02.37M 2015-10-01T04:24:16.046Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.742 34.515 1504.3966 05:26:02.57M 2015-10-01T04:24:16.251Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.742 34.515 1504.3961 05:26:02.77M 2015-10-01T04:24:16.451Z|I-OCEAN7-304-XXXX| 26.85 14.327 41.741 34.515 1504.3945 05:26:02.97M 2015-10-01T04:24:16.656Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.741 34.515 1504.3951 05:26:03.19M 2015-10-01T04:24:16.856Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.741 34.515 1504.3944 05:26:03.39M 2015-10-01T04:24:17.066Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.741 34.514 1504.3949 05:26:03.59M 2015-10-01T04:24:17.266Z|I-OCEAN7-304-XXXX| 26.84 14.327 41.741 34.514 1504.3944 05:26:03.79M 2015-10-01T04:24:17.466Z|I-OCEAN7-304-XXXX| 26.85 14.327 41.741 34.514 1504.3943 05:26:04.00M 2015-10-01T04:24:17.671Z|I-OCEAN7-304-XXXX| 26.86 14.327 41.741 34.514 1504.3944 05:26:04.20M 2015-10-01T04:24:17.876Z|I-OCEAN7-304-XXXX| 26.86 14.327 41.741 34.514 1504.3938 05:26:04.40M 2015-10-01T04:24:18.076Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.741 34.515 1504.3950 05:26:04.60M 2015-10-01T04:24:18.276Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.742 34.516 1504.3949 05:26:04.80M 2015-10-01T04:24:18.501Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.742 34.516 1504.3955 05:26:05.02M 2015-10-01T04:24:18.686Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.743 34.517 1504.3970 05:26:05.24M 2015-10-01T04:24:18.891Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.744 34.517 1504.3975 05:26:05.42M 2015-10-01T04:24:19.091Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.745 34.519 1504.3990 05:26:05.62M 2015-10-01T04:24:19.296Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.746 34.519 1504.3993 05:26:05.81M 2015-10-01T04:24:19.496Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.746 34.520 1504.3998 05:26:06.03M 2015-10-01T04:24:19.701Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.747 34.520 1504.3989 05:26:06.23M 2015-10-01T04:24:19.906Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.747 34.521 1504.3990 05:26:06.43M 2015-10-01T04:24:20.106Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.747 34.521 1504.3999 05:26:06.63M 2015-10-01T04:24:20.311Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.748 34.522 1504.4001 05:26:06.83M 2015-10-01T04:24:20.511Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.748 34.522 1504.4003 05:26:07.05M 2015-10-01T04:24:20.716Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.748 34.522 1504.3997 05:26:07.25M 2015-10-01T04:24:20.916Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.749 34.523 1504.3994 05:26:07.44M 2015-10-01T04:24:21.121Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.749 34.524 1504.3998 05:26:07.64M 2015-10-01T04:24:21.326Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.749 34.524 1504.3997 05:26:07.84M 2015-10-01T04:24:21.526Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.749 34.523 1504.3983 05:26:08.07M 2015-10-01T04:24:21.731Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.749 34.523 1504.3979 05:26:08.26M 2015-10-01T04:24:21.931Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.748 34.523 1504.3969 05:26:08.46M 2015-10-01T04:24:22.160Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.747 34.522 1504.3955 05:26:08.66M 2015-10-01T04:24:22.341Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.747 34.522 1504.3953 05:26:08.86M 2015-10-01T04:24:22.541Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.746 34.521 1504.3959 05:26:09.08M 2015-10-01T04:24:22.747Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.746 34.521 1504.3961 05:26:09.27M 2015-10-01T04:24:22.967Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.746 34.520 1504.3965 05:26:09.47M 2015-10-01T04:24:23.151Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.746 34.520 1504.3962 05:26:09.69M 2015-10-01T04:24:23.356Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.745 34.520 1504.3960 05:26:09.87M 2015-10-01T04:24:23.563Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.746 34.520 1504.3964 05:26:10.09M 2015-10-01T04:24:23.800Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.746 34.520 1504.3966 05:26:10.29M 2015-10-01T04:24:24.000Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.746 34.520 1504.3973 05:26:10.49M 2015-10-01T04:24:24.200Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.519 1504.3981 05:26:10.69M 2015-10-01T04:24:24.371Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.745 34.519 1504.3977 05:26:10.89M 2015-10-01T04:24:24.576Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.745 34.519 1504.3982 05:26:11.11M 2015-10-01T04:24:24.776Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.518 1504.3977 05:26:11.31M 2015-10-01T04:24:24.981Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.745 34.519 1504.3981 05:26:11.51M 2015-10-01T04:24:25.181Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.745 34.518 1504.3987 05:26:11.71M 2015-10-01T04:24:25.386Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.744 34.518 1504.3978 05:26:11.90M 2015-10-01T04:24:25.586Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.744 34.518 1504.3979 05:26:12.12M 2015-10-01T04:24:25.791Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.744 34.518 1504.3973 05:26:12.32M 2015-10-01T04:24:25.997Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.745 34.518 1504.3973 05:26:12.52M 2015-10-01T04:24:26.196Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.744 34.518 1504.3962 05:26:12.72M 2015-10-01T04:24:26.401Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.745 34.519 1504.3965 05:26:12.92M 2015-10-01T04:24:26.607Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.744 34.518 1504.3971 05:26:13.14M 2015-10-01T04:24:26.807Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.744 34.518 1504.3965 05:26:13.34M 2015-10-01T04:24:27.012Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.744 34.518 1504.3964 05:26:13.54M 2015-10-01T04:24:27.212Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.744 34.518 1504.3965 05:26:13.74M 2015-10-01T04:24:27.432Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.744 34.518 1504.3969 05:26:13.93M 2015-10-01T04:24:27.617Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.744 34.518 1504.3961 05:26:14.17M 2015-10-01T04:24:27.822Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.744 34.518 1504.3955 05:26:14.35M 2015-10-01T04:24:28.027Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.744 34.518 1504.3949 05:26:14.55M 2015-10-01T04:24:28.227Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.744 34.518 1504.3959 05:26:14.75M 2015-10-01T04:24:28.432Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.744 34.518 1504.3962 05:26:14.95M 2015-10-01T04:24:28.637Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.745 34.519 1504.3964 05:26:15.17M 2015-10-01T04:24:28.837Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.745 34.519 1504.3966 05:26:15.37M 2015-10-01T04:24:29.042Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.745 34.519 1504.3961 05:26:15.57M 2015-10-01T04:24:29.244Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.745 34.519 1504.3962 05:26:15.76M 2015-10-01T04:24:29.447Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.745 34.519 1504.3961 05:26:15.96M 2015-10-01T04:24:29.647Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.745 34.519 1504.3955 05:26:16.18M 2015-10-01T04:24:29.852Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.745 34.519 1504.3958 05:26:16.38M 2015-10-01T04:24:30.052Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.744 34.519 1504.3947 05:26:16.58M 2015-10-01T04:24:30.257Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.744 34.519 1504.3949 05:26:16.78M 2015-10-01T04:24:30.462Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.744 34.519 1504.3943 05:26:17.00M 2015-10-01T04:24:30.662Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.519 1504.3943 05:26:17.20M 2015-10-01T04:24:30.880Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.519 1504.3947 05:26:17.39M 2015-10-01T04:24:31.072Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.745 34.519 1504.3953 05:26:17.60M 2015-10-01T04:24:31.272Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.745 34.520 1504.3944 05:26:17.79M 2015-10-01T04:24:31.477Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.744 34.520 1504.3937 05:26:18.01M 2015-10-01T04:24:31.682Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.520 1504.3934 05:26:18.21M 2015-10-01T04:24:31.897Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.744 34.519 1504.3938 05:26:18.41M 2015-10-01T04:24:32.087Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.744 34.519 1504.3947 05:26:18.62M 2015-10-01T04:24:32.287Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.744 34.519 1504.3954 05:26:18.81M 2015-10-01T04:24:32.492Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.744 34.519 1504.3961 05:26:19.03M 2015-10-01T04:24:32.697Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.745 34.519 1504.3960 05:26:19.23M 2015-10-01T04:24:32.897Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.745 34.519 1504.3959 05:26:19.43M 2015-10-01T04:24:33.102Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.745 34.519 1504.3964 05:26:19.63M 2015-10-01T04:24:33.307Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.745 34.519 1504.3964 05:26:19.82M 2015-10-01T04:24:33.507Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.745 34.519 1504.3972 05:26:20.04M 2015-10-01T04:24:33.712Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.745 34.519 1504.3972 05:26:20.24M 2015-10-01T04:24:33.917Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.745 34.519 1504.3967 05:26:20.44M 2015-10-01T04:24:34.117Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.745 34.519 1504.3969 05:26:20.64M 2015-10-01T04:24:34.317Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.745 34.519 1504.3979 05:26:20.84M 2015-10-01T04:24:34.527Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.745 34.519 1504.3995 05:26:21.06M 2015-10-01T04:24:34.723Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.746 34.519 1504.3986 05:26:21.26M 2015-10-01T04:24:34.927Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.746 34.519 1504.3982 05:26:21.45M 2015-10-01T04:24:35.132Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.745 34.519 1504.3978 05:26:21.65M 2015-10-01T04:24:35.332Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.745 34.519 1504.3978 05:26:21.85M 2015-10-01T04:24:35.537Z|I-OCEAN7-304-XXXX| 26.85 14.327 41.744 34.518 1504.3976 05:26:22.07M 2015-10-01T04:24:35.742Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.744 34.518 1504.3977 05:26:22.27M 2015-10-01T04:24:35.947Z|I-OCEAN7-304-XXXX| 26.84 14.327 41.744 34.518 1504.3969 05:26:22.47M 2015-10-01T04:24:36.147Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.744 34.518 1504.3962 05:26:22.67M 2015-10-01T04:24:36.362Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.744 34.518 1504.3971 05:26:22.87M 2015-10-01T04:24:36.557Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.744 34.518 1504.3967 05:26:23.10M 2015-10-01T04:24:36.757Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.744 34.518 1504.3961 05:26:23.29M 2015-10-01T04:24:36.957Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.743 34.517 1504.3959 05:26:23.48M 2015-10-01T04:24:37.164Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.743 34.517 1504.3953 05:26:23.68M 2015-10-01T04:24:37.363Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.743 34.517 1504.3945 05:26:23.88M 2015-10-01T04:24:37.600Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.742 34.516 1504.3937 05:26:24.10M 2015-10-01T04:24:37.772Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.742 34.516 1504.3938 05:26:24.30M 2015-10-01T04:24:37.977Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.742 34.516 1504.3934 05:26:24.50M 2015-10-01T04:24:38.177Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.742 34.516 1504.3932 05:26:24.70M 2015-10-01T04:24:38.377Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.742 34.516 1504.3931 05:26:24.90M 2015-10-01T04:24:38.582Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.742 34.516 1504.3934 05:26:25.12M 2015-10-01T04:24:38.787Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.742 34.516 1504.3934 05:26:25.32M 2015-10-01T04:24:38.992Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.742 34.517 1504.3921 05:26:25.51M 2015-10-01T04:24:39.192Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.742 34.517 1504.3920 05:26:25.72M 2015-10-01T04:24:39.397Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.742 34.517 1504.3917 05:26:25.91M 2015-10-01T04:24:39.597Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.742 34.517 1504.3916 05:26:26.13M 2015-10-01T04:24:39.804Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.742 34.517 1504.3912 05:26:26.33M 2015-10-01T04:24:40.003Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.742 34.517 1504.3915 05:26:26.53M 2015-10-01T04:24:40.240Z|I-OCEAN7-304-XXXX| 26.85 14.324 41.743 34.518 1504.3907 05:26:26.73M 2015-10-01T04:24:40.407Z|I-OCEAN7-304-XXXX| 26.89 14.324 41.743 34.518 1504.3916 05:26:26.93M 2015-10-01T04:24:40.612Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.743 34.518 1504.3920 05:26:27.14M 2015-10-01T04:24:40.832Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.743 34.518 1504.3922 05:26:27.35M 2015-10-01T04:24:41.017Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.743 34.518 1504.3927 05:26:27.56M 2015-10-01T04:24:41.222Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.743 34.518 1504.3932 05:26:27.74M 2015-10-01T04:24:41.427Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.743 34.519 1504.3934 05:26:27.94M 2015-10-01T04:24:41.627Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.743 34.519 1504.3928 05:26:28.16M 2015-10-01T04:24:41.832Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.519 1504.3926 05:26:28.36M 2015-10-01T04:24:42.032Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.744 34.519 1504.3937 05:26:28.56M 2015-10-01T04:24:42.237Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.744 34.520 1504.3942 05:26:28.75M 2015-10-01T04:24:42.437Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.745 34.520 1504.3959 05:26:28.96M 2015-10-01T04:24:42.643Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.746 34.520 1504.3972 05:26:29.18M 2015-10-01T04:24:42.847Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.746 34.520 1504.3978 05:26:29.37M 2015-10-01T04:24:43.052Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.746 34.520 1504.3983 05:26:29.57M 2015-10-01T04:24:43.252Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.747 34.521 1504.3988 05:26:29.77M 2015-10-01T04:24:43.480Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.747 34.521 1504.4000 05:26:29.97M 2015-10-01T04:24:43.657Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.747 34.521 1504.3999 05:26:30.19M 2015-10-01T04:24:43.862Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.747 34.520 1504.3997 05:26:30.39M 2015-10-01T04:24:44.067Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.747 34.521 1504.3998 05:26:30.59M 2015-10-01T04:24:44.267Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.747 34.521 1504.3984 05:26:30.79M 2015-10-01T04:24:44.472Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.746 34.520 1504.3977 05:26:31.01M 2015-10-01T04:24:44.672Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.745 34.519 1504.3967 05:26:31.21M 2015-10-01T04:24:44.877Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.745 34.519 1504.3967 05:26:31.41M 2015-10-01T04:24:45.084Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.744 34.518 1504.3956 05:26:31.60M 2015-10-01T04:24:45.297Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.743 34.517 1504.3945 05:26:31.81M 2015-10-01T04:24:45.487Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.742 34.517 1504.3936 05:26:32.04M 2015-10-01T04:24:45.687Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.742 34.516 1504.3920 05:26:32.22M 2015-10-01T04:24:45.892Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.741 34.516 1504.3921 05:26:32.42M 2015-10-01T04:24:46.097Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.742 34.517 1504.3917 05:26:32.62M 2015-10-01T04:24:46.298Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.742 34.517 1504.3921 05:26:32.82M 2015-10-01T04:24:46.502Z|I-OCEAN7-304-XXXX| 26.91 14.325 41.741 34.517 1504.3914 05:26:33.04M 2015-10-01T04:24:46.702Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.741 34.517 1504.3904 05:26:33.24M 2015-10-01T04:24:46.902Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.741 34.516 1504.3896 05:26:33.43M 2015-10-01T04:24:47.107Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.740 34.516 1504.3892 05:26:33.63M 2015-10-01T04:24:47.312Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.740 34.516 1504.3898 05:26:33.83M 2015-10-01T04:24:47.517Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.741 34.516 1504.3910 05:26:34.05M 2015-10-01T04:24:47.718Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.742 34.517 1504.3911 05:26:34.25M 2015-10-01T04:24:47.923Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.743 34.518 1504.3923 05:26:34.45M 2015-10-01T04:24:48.123Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.743 34.518 1504.3932 05:26:34.65M 2015-10-01T04:24:48.328Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.744 34.519 1504.3943 05:26:34.85M 2015-10-01T04:24:48.532Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.745 34.520 1504.3947 05:26:35.07M 2015-10-01T04:24:48.760Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.746 34.521 1504.3958 05:26:35.26M 2015-10-01T04:24:48.937Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.747 34.522 1504.3965 05:26:35.46M 2015-10-01T04:24:49.142Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.747 34.522 1504.3976 05:26:35.66M 2015-10-01T04:24:49.342Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.741 34.516 1504.3910 05:26:35.86M 2015-10-01T04:24:49.547Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.740 34.515 1504.3907 05:26:36.08M 2015-10-01T04:24:49.768Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.740 34.515 1504.3918 05:26:36.28M 2015-10-01T04:24:49.953Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.740 34.515 1504.3922 05:26:36.50M 2015-10-01T04:24:50.153Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.740 34.514 1504.3914 05:26:36.68M 2015-10-01T04:24:50.357Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.740 34.514 1504.3917 05:26:36.88M 2015-10-01T04:24:50.563Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.740 34.514 1504.3915 05:26:37.10M 2015-10-01T04:24:50.768Z|I-OCEAN7-304-XXXX| 26.86 14.327 41.739 34.513 1504.3918 05:26:37.30M 2015-10-01T04:24:50.968Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.740 34.513 1504.3933 05:26:37.50M 2015-10-01T04:24:51.168Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.740 34.514 1504.3948 05:26:37.69M 2015-10-01T04:24:51.373Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.741 34.514 1504.3960 05:26:37.89M 2015-10-01T04:24:51.578Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.741 34.514 1504.3969 05:26:38.11M 2015-10-01T04:24:51.778Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.742 34.515 1504.3971 05:26:38.31M 2015-10-01T04:24:51.983Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.743 34.516 1504.3981 05:26:38.51M 2015-10-01T04:24:52.183Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.743 34.516 1504.3982 05:26:38.71M 2015-10-01T04:24:52.388Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.744 34.517 1504.3984 05:26:38.91M 2015-10-01T04:24:52.593Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.744 34.518 1504.3986 05:26:39.13M 2015-10-01T04:24:52.793Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.744 34.518 1504.3983 05:26:39.33M 2015-10-01T04:24:52.998Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.518 1504.3982 05:26:39.52M 2015-10-01T04:24:53.198Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.519 1504.3982 05:26:39.72M 2015-10-01T04:24:53.441Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.519 1504.3972 05:26:39.92M 2015-10-01T04:24:53.608Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.519 1504.3962 05:26:40.14M 2015-10-01T04:24:53.808Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.745 34.520 1504.3966 05:26:40.34M 2015-10-01T04:24:54.013Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.745 34.520 1504.3959 05:26:40.54M 2015-10-01T04:24:54.240Z|I-OCEAN7-304-XXXX| 26.87 14.324 41.745 34.520 1504.3936 05:26:40.74M 2015-10-01T04:24:54.418Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.745 34.521 1504.3928 05:26:40.96M 2015-10-01T04:24:54.623Z|I-OCEAN7-304-XXXX| 26.90 14.324 41.745 34.521 1504.3931 05:26:41.16M 2015-10-01T04:24:54.828Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.745 34.521 1504.3921 05:26:41.36M 2015-10-01T04:24:55.028Z|I-OCEAN7-304-XXXX| 26.85 14.323 41.745 34.521 1504.3907 05:26:41.56M 2015-10-01T04:24:55.233Z|I-OCEAN7-304-XXXX| 26.85 14.323 41.745 34.521 1504.3901 05:26:41.75M 2015-10-01T04:24:55.433Z|I-OCEAN7-304-XXXX| 26.91 14.323 41.744 34.521 1504.3912 05:26:41.95M 2015-10-01T04:24:55.638Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.745 34.521 1504.3914 05:26:42.17M 2015-10-01T04:24:55.843Z|I-OCEAN7-304-XXXX| 26.85 14.324 41.745 34.521 1504.3918 05:26:42.37M 2015-10-01T04:24:56.043Z|I-OCEAN7-304-XXXX| 26.89 14.324 41.745 34.520 1504.3926 05:26:42.57M 2015-10-01T04:24:56.248Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.745 34.520 1504.3926 05:26:42.77M 2015-10-01T04:24:56.448Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.745 34.521 1504.3933 05:26:42.97M 2015-10-01T04:24:56.653Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.745 34.520 1504.3944 05:26:43.19M 2015-10-01T04:24:56.858Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.745 34.520 1504.3947 05:26:43.39M 2015-10-01T04:24:57.058Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.745 34.520 1504.3953 05:26:43.59M 2015-10-01T04:24:57.263Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.746 34.520 1504.3959 05:26:43.78M 2015-10-01T04:24:57.463Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.745 34.520 1504.3969 05:26:44.00M 2015-10-01T04:24:57.668Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.746 34.520 1504.3976 05:26:44.20M 2015-10-01T04:24:57.868Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.746 34.520 1504.3978 05:26:44.40M 2015-10-01T04:24:58.073Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.747 34.521 1504.3979 05:26:44.60M 2015-10-01T04:24:58.278Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.747 34.521 1504.3984 05:26:44.80M 2015-10-01T04:24:58.478Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.747 34.521 1504.3986 05:26:45.02M 2015-10-01T04:24:58.698Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.747 34.521 1504.3976 05:26:45.21M 2015-10-01T04:24:58.888Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.746 34.521 1504.3962 05:26:45.43M 2015-10-01T04:24:59.088Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.746 34.521 1504.3956 05:26:45.61M 2015-10-01T04:24:59.293Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.746 34.521 1504.3955 05:26:45.81M 2015-10-01T04:24:59.493Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.746 34.521 1504.3954 05:26:46.03M 2015-10-01T04:24:59.698Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.746 34.521 1504.3949 05:26:46.23M 2015-10-01T04:24:59.898Z|I-OCEAN7-304-XXXX| 26.89 14.324 41.746 34.521 1504.3945 05:26:46.43M 2015-10-01T04:25:00.103Z|I-OCEAN7-304-XXXX| 26.89 14.324 41.745 34.521 1504.3938 05:26:46.63M 2015-10-01T04:25:00.308Z|I-OCEAN7-304-XXXX| 26.90 14.324 41.745 34.521 1504.3938 05:26:46.83M 2015-10-01T04:25:00.508Z|I-OCEAN7-304-XXXX| 26.94 14.324 41.745 34.521 1504.3940 05:26:47.05M 2015-10-01T04:25:00.713Z|I-OCEAN7-304-XXXX| 26.95 14.324 41.745 34.520 1504.3937 05:26:47.25M 2015-10-01T04:25:00.918Z|I-OCEAN7-304-XXXX| 26.91 14.324 41.744 34.520 1504.3929 05:26:47.45M 2015-10-01T04:25:01.118Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.744 34.520 1504.3926 05:26:47.64M 2015-10-01T04:25:01.323Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.744 34.519 1504.3932 05:26:47.84M 2015-10-01T04:25:01.525Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.744 34.519 1504.3943 05:26:48.06M 2015-10-01T04:25:01.728Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.744 34.518 1504.3948 05:26:48.26M 2015-10-01T04:25:01.933Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.744 34.518 1504.3956 05:26:48.46M 2015-10-01T04:25:02.133Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.744 34.519 1504.3961 05:26:48.66M 2015-10-01T04:25:02.338Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.744 34.519 1504.3961 05:26:48.86M 2015-10-01T04:25:02.543Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.744 34.519 1504.3954 05:26:49.08M 2015-10-01T04:25:02.743Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.744 34.518 1504.3961 05:26:49.28M 2015-10-01T04:25:02.948Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.744 34.518 1504.3961 05:26:49.48M 2015-10-01T04:25:03.168Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.744 34.519 1504.3965 05:26:49.67M 2015-10-01T04:25:03.353Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.744 34.518 1504.3969 05:26:49.89M 2015-10-01T04:25:03.558Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.744 34.518 1504.3964 05:26:50.09M 2015-10-01T04:25:03.753Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.744 34.519 1504.3960 05:26:50.29M 2015-10-01T04:25:03.958Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.744 34.519 1504.3960 05:26:50.49M 2015-10-01T04:25:04.164Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.745 34.519 1504.3969 05:26:50.69M 2015-10-01T04:25:04.368Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.745 34.519 1504.3970 05:26:50.89M 2015-10-01T04:25:04.568Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.745 34.519 1504.3970 05:26:51.11M 2015-10-01T04:25:04.773Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.519 1504.3970 05:26:51.30M 2015-10-01T04:25:04.978Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.745 34.519 1504.3962 05:26:51.50M 2015-10-01T04:25:05.178Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.745 34.519 1504.3964 05:26:51.70M 2015-10-01T04:25:05.383Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.745 34.519 1504.3970 05:26:51.90M 2015-10-01T04:25:05.588Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.519 1504.3982 05:26:52.12M 2015-10-01T04:25:05.788Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.745 34.519 1504.3978 05:26:52.32M 2015-10-01T04:25:05.993Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.745 34.518 1504.3983 05:26:52.52M 2015-10-01T04:25:06.193Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.745 34.518 1504.3987 05:26:52.72M 2015-10-01T04:25:06.393Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.745 34.518 1504.3987 05:26:52.92M 2015-10-01T04:25:06.603Z|I-OCEAN7-304-XXXX| 26.83 14.327 41.745 34.518 1504.3987 05:26:53.13M 2015-10-01T04:25:06.803Z|I-OCEAN7-304-XXXX| 26.83 14.327 41.745 34.518 1504.3988 05:26:53.33M 2015-10-01T04:25:07.008Z|I-OCEAN7-304-XXXX| 26.86 14.327 41.745 34.518 1504.3994 05:26:53.53M 2015-10-01T04:25:07.208Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.745 34.518 1504.3988 05:26:53.73M 2015-10-01T04:25:07.413Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.744 34.517 1504.3977 05:26:53.93M 2015-10-01T04:25:07.633Z|I-OCEAN7-304-XXXX| 26.84 14.327 41.744 34.517 1504.3967 05:26:54.15M 2015-10-01T04:25:07.818Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.744 34.518 1504.3964 05:26:54.37M 2015-10-01T04:25:08.023Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.744 34.518 1504.3960 05:26:54.55M 2015-10-01T04:25:08.228Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.744 34.518 1504.3954 05:26:54.75M 2015-10-01T04:25:08.428Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.744 34.518 1504.3951 05:26:54.95M 2015-10-01T04:25:08.633Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.743 34.517 1504.3949 05:26:55.17M 2015-10-01T04:25:08.833Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.743 34.517 1504.3960 05:26:55.37M 2015-10-01T04:25:09.038Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.744 34.518 1504.3965 05:26:55.56M 2015-10-01T04:25:09.238Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.744 34.519 1504.3971 05:26:55.76M 2015-10-01T04:25:09.444Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.745 34.519 1504.3966 05:26:55.96M 2015-10-01T04:25:09.643Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.744 34.519 1504.3950 05:26:56.18M 2015-10-01T04:25:09.848Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.744 34.518 1504.3949 05:26:56.38M 2015-10-01T04:25:10.053Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.744 34.519 1504.3961 05:26:56.58M 2015-10-01T04:25:10.253Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.745 34.518 1504.3977 05:26:56.78M 2015-10-01T04:25:10.458Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.745 34.519 1504.3988 05:26:56.97M 2015-10-01T04:25:10.658Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.745 34.519 1504.3992 05:26:57.19M 2015-10-01T04:25:10.863Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.745 34.518 1504.3995 05:26:57.39M 2015-10-01T04:25:11.068Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.745 34.518 1504.4000 05:26:57.59M 2015-10-01T04:25:11.281Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.745 34.518 1504.4010 05:26:57.79M 2015-10-01T04:25:11.468Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.745 34.518 1504.4012 05:26:58.01M 2015-10-01T04:25:11.673Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.745 34.518 1504.4021 05:26:58.21M 2015-10-01T04:25:11.878Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.745 34.518 1504.4022 05:26:58.41M 2015-10-01T04:25:12.099Z|I-OCEAN7-304-XXXX| 26.89 14.328 41.745 34.518 1504.4017 05:26:58.61M 2015-10-01T04:25:12.283Z|I-OCEAN7-304-XXXX| 26.89 14.328 41.745 34.518 1504.4017 05:26:58.82M 2015-10-01T04:25:12.489Z|I-OCEAN7-304-XXXX| 26.88 14.328 41.745 34.517 1504.4015 05:26:59.03M 2015-10-01T04:25:12.694Z|I-OCEAN7-304-XXXX| 26.90 14.328 41.746 34.518 1504.4027 05:26:59.23M 2015-10-01T04:25:12.894Z|I-OCEAN7-304-XXXX| 26.91 14.328 41.746 34.518 1504.4036 05:26:59.43M 2015-10-01T04:25:13.099Z|I-OCEAN7-304-XXXX| 26.91 14.328 41.746 34.517 1504.4034 05:26:59.62M 2015-10-01T04:25:13.299Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.745 34.518 1504.4033 05:26:59.82M 2015-10-01T04:25:13.508Z|I-OCEAN7-304-XXXX| 26.91 14.328 41.746 34.518 1504.4033 05:27:00.04M 2015-10-01T04:25:13.704Z|I-OCEAN7-304-XXXX| 26.90 14.328 41.746 34.518 1504.4036 05:27:00.24M 2015-10-01T04:25:13.909Z|I-OCEAN7-304-XXXX| 26.89 14.328 41.747 34.519 1504.4039 05:27:00.44M 2015-10-01T04:25:14.114Z|I-OCEAN7-304-XXXX| 26.88 14.328 41.747 34.519 1504.4041 05:27:00.64M 2015-10-01T04:25:14.319Z|I-OCEAN7-304-XXXX| 26.90 14.328 41.747 34.519 1504.4048 05:27:00.84M 2015-10-01T04:25:14.519Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.747 34.519 1504.4052 05:27:01.06M 2015-10-01T04:25:14.724Z|I-OCEAN7-304-XXXX| 26.91 14.328 41.747 34.519 1504.4044 05:27:01.26M 2015-10-01T04:25:14.924Z|I-OCEAN7-304-XXXX| 26.87 14.328 41.747 34.519 1504.4033 05:27:01.45M 2015-10-01T04:25:15.129Z|I-OCEAN7-304-XXXX| 26.89 14.328 41.747 34.519 1504.4031 05:27:01.65M 2015-10-01T04:25:15.334Z|I-OCEAN7-304-XXXX| 26.89 14.328 41.746 34.519 1504.4030 05:27:01.85M 2015-10-01T04:25:15.534Z|I-OCEAN7-304-XXXX| 26.85 14.328 41.747 34.519 1504.4027 05:27:02.07M 2015-10-01T04:25:15.734Z|I-OCEAN7-304-XXXX| 26.85 14.328 41.747 34.519 1504.4032 05:27:02.27M 2015-10-01T04:25:15.939Z|I-OCEAN7-304-XXXX| 26.87 14.328 41.746 34.518 1504.4030 05:27:02.47M 2015-10-01T04:25:16.144Z|I-OCEAN7-304-XXXX| 26.87 14.328 41.746 34.518 1504.4026 05:27:02.67M 2015-10-01T04:25:16.349Z|I-OCEAN7-304-XXXX| 26.86 14.328 41.746 34.518 1504.4014 05:27:02.87M 2015-10-01T04:25:16.564Z|I-OCEAN7-304-XXXX| 26.89 14.328 41.745 34.518 1504.4012 05:27:03.09M 2015-10-01T04:25:16.749Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.745 34.518 1504.4008 05:27:03.30M 2015-10-01T04:25:16.954Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.745 34.518 1504.4001 05:27:03.48M 2015-10-01T04:25:17.159Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.745 34.518 1504.3984 05:27:03.68M 2015-10-01T04:25:17.360Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.745 34.518 1504.3977 05:27:03.88M 2015-10-01T04:25:17.564Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.745 34.519 1504.3972 05:27:04.10M 2015-10-01T04:25:17.769Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.744 34.519 1504.3966 05:27:04.30M 2015-10-01T04:25:17.969Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.744 34.519 1504.3965 05:27:04.50M 2015-10-01T04:25:18.169Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.744 34.519 1504.3962 05:27:04.70M 2015-10-01T04:25:18.379Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.744 34.519 1504.3956 05:27:04.89M 2015-10-01T04:25:18.579Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.744 34.518 1504.3951 05:27:05.12M 2015-10-01T04:25:18.784Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.744 34.519 1504.3951 05:27:05.32M 2015-10-01T04:25:18.984Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.744 34.519 1504.3948 05:27:05.51M 2015-10-01T04:25:19.189Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.744 34.519 1504.3953 05:27:05.71M 2015-10-01T04:25:19.389Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.744 34.519 1504.3964 05:27:05.91M 2015-10-01T04:25:19.594Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.744 34.518 1504.3965 05:27:06.13M 2015-10-01T04:25:19.799Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.744 34.518 1504.3977 05:27:06.33M 2015-10-01T04:25:19.999Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.745 34.518 1504.3983 05:27:06.53M 2015-10-01T04:25:20.204Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.745 34.518 1504.3986 05:27:06.73M 2015-10-01T04:25:20.409Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.744 34.518 1504.3989 05:27:06.93M 2015-10-01T04:25:20.609Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.744 34.518 1504.3979 05:27:07.15M 2015-10-01T04:25:20.809Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.744 34.518 1504.3979 05:27:07.34M 2015-10-01T04:25:21.029Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.744 34.518 1504.3977 05:27:07.54M 2015-10-01T04:25:21.219Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.744 34.518 1504.3976 05:27:07.76M 2015-10-01T04:25:21.419Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.744 34.518 1504.3973 05:27:07.94M 2015-10-01T04:25:21.629Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.744 34.518 1504.3971 05:27:08.16M 2015-10-01T04:25:21.829Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.744 34.518 1504.3966 05:27:08.36M 2015-10-01T04:25:22.029Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.744 34.518 1504.3975 05:27:08.56M 2015-10-01T04:25:22.229Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.744 34.518 1504.3981 05:27:08.76M 2015-10-01T04:25:22.439Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.744 34.518 1504.3984 05:27:08.95M 2015-10-01T04:25:22.639Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.744 34.518 1504.3972 05:27:09.18M 2015-10-01T04:25:22.844Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.744 34.518 1504.3970 05:27:09.37M 2015-10-01T04:25:23.044Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.743 34.517 1504.3965 05:27:09.57M 2015-10-01T04:25:23.244Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.743 34.517 1504.3965 05:27:09.77M 2015-10-01T04:25:23.454Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.743 34.516 1504.3967 05:27:09.97M 2015-10-01T04:25:23.654Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.742 34.516 1504.3956 05:27:10.19M 2015-10-01T04:25:23.859Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.742 34.515 1504.3956 05:27:10.39M 2015-10-01T04:25:24.064Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.742 34.515 1504.3961 05:27:10.59M 2015-10-01T04:25:24.264Z|I-OCEAN7-304-XXXX| 26.86 14.327 41.742 34.515 1504.3962 05:27:10.79M 2015-10-01T04:25:24.469Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.742 34.515 1504.3970 05:27:11.01M 2015-10-01T04:25:24.669Z|I-OCEAN7-304-XXXX| 26.87 14.328 41.742 34.515 1504.3976 05:27:11.20M 2015-10-01T04:25:24.869Z|I-OCEAN7-304-XXXX| 26.88 14.328 41.743 34.515 1504.3990 05:27:11.40M 2015-10-01T04:25:25.074Z|I-OCEAN7-304-XXXX| 26.88 14.328 41.743 34.515 1504.3993 05:27:11.60M 2015-10-01T04:25:25.279Z|I-OCEAN7-304-XXXX| 26.88 14.328 41.743 34.515 1504.3990 05:27:11.80M 2015-10-01T04:25:25.499Z|I-OCEAN7-304-XXXX| 26.88 14.328 41.742 34.515 1504.3984 05:27:12.02M 2015-10-01T04:25:25.684Z|I-OCEAN7-304-XXXX| 26.90 14.328 41.742 34.515 1504.3984 05:27:12.24M 2015-10-01T04:25:25.889Z|I-OCEAN7-304-XXXX| 26.90 14.328 41.741 34.514 1504.3982 05:27:12.42M 2015-10-01T04:25:26.121Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.741 34.515 1504.3939 05:27:12.62M 2015-10-01T04:25:26.294Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.742 34.515 1504.3953 05:27:12.82M 2015-10-01T04:25:26.499Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.742 34.516 1504.3954 05:27:13.03M 2015-10-01T04:25:26.699Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.743 34.516 1504.3959 05:27:13.24M 2015-10-01T04:25:26.904Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.743 34.517 1504.3961 05:27:13.43M 2015-10-01T04:25:27.120Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.743 34.517 1504.3960 05:27:13.63M 2015-10-01T04:25:27.309Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.743 34.517 1504.3959 05:27:13.83M 2015-10-01T04:25:27.514Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.743 34.518 1504.3953 05:27:14.05M 2015-10-01T04:25:27.714Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.744 34.517 1504.3961 05:27:14.25M 2015-10-01T04:25:27.919Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.744 34.517 1504.3964 05:27:14.45M 2015-10-01T04:25:28.119Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.744 34.517 1504.3970 05:27:14.65M 2015-10-01T04:25:28.324Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.744 34.517 1504.3977 05:27:14.84M 2015-10-01T04:25:28.529Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.744 34.518 1504.3977 05:27:15.06M 2015-10-01T04:25:28.729Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.744 34.518 1504.3973 05:27:15.26M 2015-10-01T04:25:28.934Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.518 1504.3978 05:27:15.46M 2015-10-01T04:25:29.139Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.745 34.518 1504.3988 05:27:15.66M 2015-10-01T04:25:29.339Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.745 34.519 1504.3978 05:27:15.86M 2015-10-01T04:25:29.544Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.518 1504.3979 05:27:16.08M 2015-10-01T04:25:29.760Z|I-OCEAN7-304-XXXX| 26.90 14.324 41.745 34.520 1504.3936 05:27:16.28M 2015-10-01T04:25:29.965Z|I-OCEAN7-304-XXXX| 26.94 14.324 41.745 34.521 1504.3931 05:27:16.48M 2015-10-01T04:25:30.154Z|I-OCEAN7-304-XXXX| 26.95 14.324 41.745 34.520 1504.3945 05:27:16.69M 2015-10-01T04:25:30.354Z|I-OCEAN7-304-XXXX| 26.92 14.325 41.745 34.520 1504.3945 05:27:16.88M 2015-10-01T04:25:30.559Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.745 34.520 1504.3950 05:27:17.09M 2015-10-01T04:25:30.764Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.744 34.519 1504.3956 05:27:17.29M 2015-10-01T04:25:30.964Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.744 34.519 1504.3942 05:27:17.49M 2015-10-01T04:25:31.165Z|I-OCEAN7-304-XXXX| 26.92 14.325 41.744 34.519 1504.3949 05:27:17.69M 2015-10-01T04:25:31.369Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.744 34.519 1504.3954 05:27:17.89M 2015-10-01T04:25:31.574Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.744 34.518 1504.3954 05:27:18.11M 2015-10-01T04:25:31.774Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.744 34.519 1504.3949 05:27:18.31M 2015-10-01T04:25:31.979Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.744 34.519 1504.3949 05:27:18.51M 2015-10-01T04:25:32.184Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.744 34.519 1504.3948 05:27:18.71M 2015-10-01T04:25:32.384Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.744 34.519 1504.3938 05:27:18.91M 2015-10-01T04:25:32.600Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.744 34.519 1504.3937 05:27:19.12M 2015-10-01T04:25:32.789Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.519 1504.3937 05:27:19.32M 2015-10-01T04:25:32.994Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.744 34.519 1504.3936 05:27:19.52M 2015-10-01T04:25:33.200Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.744 34.519 1504.3936 05:27:19.72M 2015-10-01T04:25:33.394Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.744 34.519 1504.3938 05:27:19.92M 2015-10-01T04:25:33.604Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.744 34.519 1504.3933 05:27:20.14M 2015-10-01T04:25:33.805Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.744 34.519 1504.3943 05:27:20.34M 2015-10-01T04:25:34.010Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.745 34.519 1504.3954 05:27:20.54M 2015-10-01T04:25:34.215Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.745 34.519 1504.3953 05:27:20.74M 2015-10-01T04:25:34.429Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.745 34.520 1504.3953 05:27:20.94M 2015-10-01T04:25:34.619Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.745 34.520 1504.3956 05:27:21.17M 2015-10-01T04:25:34.819Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.745 34.520 1504.3964 05:27:21.35M 2015-10-01T04:25:35.024Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.745 34.520 1504.3966 05:27:21.55M 2015-10-01T04:25:35.229Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.746 34.520 1504.3961 05:27:21.75M 2015-10-01T04:25:35.429Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.746 34.520 1504.3961 05:27:21.95M 2015-10-01T04:25:35.634Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.746 34.520 1504.3965 05:27:22.17M 2015-10-01T04:25:35.840Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.745 34.520 1504.3961 05:27:22.37M 2015-10-01T04:25:36.040Z|I-OCEAN7-304-XXXX| 26.91 14.325 41.745 34.520 1504.3962 05:27:22.57M 2015-10-01T04:25:36.245Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.745 34.520 1504.3955 05:27:22.77M 2015-10-01T04:25:36.445Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.745 34.520 1504.3947 05:27:22.96M 2015-10-01T04:25:36.650Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.745 34.520 1504.3942 05:27:23.18M 2015-10-01T04:25:36.850Z|I-OCEAN7-304-XXXX| 26.91 14.324 41.745 34.520 1504.3944 05:27:23.38M 2015-10-01T04:25:37.080Z|I-OCEAN7-304-XXXX| 26.91 14.324 41.745 34.520 1504.3938 05:27:23.58M 2015-10-01T04:25:37.280Z|I-OCEAN7-304-XXXX| 26.87 14.324 41.745 34.520 1504.3931 05:27:23.78M 2015-10-01T04:25:37.460Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.744 34.520 1504.3934 05:27:24.00M 2015-10-01T04:25:37.665Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.744 34.519 1504.3940 05:27:24.20M 2015-10-01T04:25:37.870Z|I-OCEAN7-304-XXXX| 26.92 14.325 41.744 34.519 1504.3950 05:27:24.40M 2015-10-01T04:25:38.070Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.744 34.519 1504.3938 05:27:24.60M 2015-10-01T04:25:38.275Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.744 34.519 1504.3936 05:27:24.80M 2015-10-01T04:25:38.475Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.743 34.519 1504.3928 05:27:25.01M 2015-10-01T04:25:38.680Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.743 34.516 1504.3979 05:27:25.21M 2015-10-01T04:25:38.900Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.743 34.516 1504.3986 05:27:25.41M 2015-10-01T04:25:39.085Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.743 34.516 1504.3984 05:27:25.63M 2015-10-01T04:25:39.320Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.743 34.516 1504.3983 05:27:25.81M 2015-10-01T04:25:39.490Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.743 34.517 1504.3986 05:27:26.03M 2015-10-01T04:25:39.695Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.744 34.517 1504.3990 05:27:26.23M 2015-10-01T04:25:39.900Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.744 34.517 1504.3989 05:27:26.43M 2015-10-01T04:25:40.100Z|I-OCEAN7-304-XXXX| 26.91 14.328 41.743 34.516 1504.3994 05:27:26.63M 2015-10-01T04:25:40.300Z|I-OCEAN7-304-XXXX| 26.91 14.328 41.743 34.516 1504.3998 05:27:26.82M 2015-10-01T04:25:40.505Z|I-OCEAN7-304-XXXX| 26.89 14.328 41.743 34.516 1504.3998 05:27:27.04M 2015-10-01T04:25:40.710Z|I-OCEAN7-304-XXXX| 26.91 14.328 41.743 34.516 1504.4001 05:27:27.24M 2015-10-01T04:25:40.915Z|I-OCEAN7-304-XXXX| 26.89 14.328 41.743 34.516 1504.3994 05:27:27.44M 2015-10-01T04:25:41.115Z|I-OCEAN7-304-XXXX| 26.88 14.328 41.744 34.516 1504.3992 05:27:27.64M 2015-10-01T04:25:41.320Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.744 34.516 1504.3988 05:27:27.84M 2015-10-01T04:25:41.520Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.744 34.517 1504.3994 05:27:28.06M 2015-10-01T04:25:41.725Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.745 34.518 1504.3997 05:27:28.26M 2015-10-01T04:25:41.930Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.744 34.517 1504.3993 05:27:28.46M 2015-10-01T04:25:42.130Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.743 34.516 1504.3986 05:27:28.66M 2015-10-01T04:25:42.335Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.743 34.516 1504.3977 05:27:28.86M 2015-10-01T04:25:42.540Z|I-OCEAN7-304-XXXX| 26.86 14.327 41.742 34.515 1504.3972 05:27:29.08M 2015-10-01T04:25:42.740Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.742 34.515 1504.3970 05:27:29.27M 2015-10-01T04:25:42.940Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.742 34.515 1504.3976 05:27:29.47M 2015-10-01T04:25:43.145Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.743 34.516 1504.3978 05:27:29.67M 2015-10-01T04:25:43.370Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.743 34.516 1504.3969 05:27:29.87M 2015-10-01T04:25:43.550Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.743 34.516 1504.3969 05:27:30.11M 2015-10-01T04:25:43.755Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.743 34.517 1504.3972 05:27:30.29M 2015-10-01T04:25:43.955Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.743 34.517 1504.3975 05:27:30.49M 2015-10-01T04:25:44.160Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.743 34.517 1504.3975 05:27:30.68M 2015-10-01T04:25:44.360Z|I-OCEAN7-304-XXXX| 26.85 14.327 41.743 34.516 1504.3965 05:27:30.89M 2015-10-01T04:25:44.565Z|I-OCEAN7-304-XXXX| 26.85 14.327 41.743 34.517 1504.3965 05:27:31.10M 2015-10-01T04:25:44.770Z|I-OCEAN7-304-XXXX| 26.86 14.327 41.743 34.517 1504.3971 05:27:31.30M 2015-10-01T04:25:44.970Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.744 34.517 1504.3986 05:27:31.50M 2015-10-01T04:25:45.175Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.745 34.518 1504.3999 05:27:31.70M 2015-10-01T04:25:45.380Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.746 34.519 1504.4011 05:27:31.90M 2015-10-01T04:25:45.580Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.746 34.519 1504.4008 05:27:32.12M 2015-10-01T04:25:45.785Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.746 34.518 1504.4006 05:27:32.31M 2015-10-01T04:25:45.985Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.745 34.518 1504.4004 05:27:32.51M 2015-10-01T04:25:46.190Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.745 34.518 1504.4001 05:27:32.72M 2015-10-01T04:25:46.401Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.745 34.518 1504.3999 05:27:32.91M 2015-10-01T04:25:46.600Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.745 34.518 1504.3998 05:27:33.13M 2015-10-01T04:25:46.800Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.744 34.517 1504.4003 05:27:33.33M 2015-10-01T04:25:47.000Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.744 34.517 1504.3992 05:27:33.53M 2015-10-01T04:25:47.205Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.744 34.517 1504.3995 05:27:33.73M 2015-10-01T04:25:47.410Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.745 34.518 1504.4000 05:27:33.93M 2015-10-01T04:25:47.610Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.745 34.518 1504.3999 05:27:34.15M 2015-10-01T04:25:47.830Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.744 34.518 1504.3994 05:27:34.35M 2015-10-01T04:25:48.020Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.744 34.518 1504.3990 05:27:34.56M 2015-10-01T04:25:48.220Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.744 34.518 1504.3975 05:27:34.74M 2015-10-01T04:25:48.425Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.744 34.517 1504.3981 05:27:34.95M 2015-10-01T04:25:48.625Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.744 34.518 1504.3977 05:27:35.16M 2015-10-01T04:25:48.830Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.744 34.518 1504.3982 05:27:35.36M 2015-10-01T04:25:49.030Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.744 34.518 1504.3981 05:27:35.56M 2015-10-01T04:25:49.235Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.744 34.518 1504.3979 05:27:35.76M 2015-10-01T04:25:49.440Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.745 34.519 1504.3972 05:27:35.96M 2015-10-01T04:25:49.640Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.745 34.519 1504.3971 05:27:36.18M 2015-10-01T04:25:49.845Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.745 34.519 1504.3976 05:27:36.38M 2015-10-01T04:25:50.050Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.745 34.519 1504.3986 05:27:36.58M 2015-10-01T04:25:50.250Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.745 34.519 1504.3988 05:27:36.78M 2015-10-01T04:25:50.450Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.746 34.520 1504.3983 05:27:36.97M 2015-10-01T04:25:50.660Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.746 34.520 1504.3981 05:27:37.19M 2015-10-01T04:25:50.860Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.746 34.520 1504.3983 05:27:37.39M 2015-10-01T04:25:51.065Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.746 34.520 1504.3981 05:27:37.59M 2015-10-01T04:25:51.265Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.746 34.520 1504.3975 05:27:37.79M 2015-10-01T04:25:51.470Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.746 34.521 1504.3971 05:27:38.01M 2015-10-01T04:25:51.675Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.746 34.521 1504.3969 05:27:38.21M 2015-10-01T04:25:51.875Z|I-OCEAN7-304-XXXX| 26.91 14.325 41.746 34.521 1504.3969 05:27:38.41M 2015-10-01T04:25:52.080Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.746 34.521 1504.3964 05:27:38.61M 2015-10-01T04:25:52.301Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.746 34.521 1504.3964 05:27:38.81M 2015-10-01T04:25:52.485Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.746 34.521 1504.3964 05:27:39.04M 2015-10-01T04:25:52.690Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.746 34.521 1504.3965 05:27:39.22M 2015-10-01T04:25:52.890Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.745 34.520 1504.3958 05:27:39.42M 2015-10-01T04:25:53.095Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.745 34.520 1504.3960 05:27:39.62M 2015-10-01T04:25:53.295Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.745 34.520 1504.3961 05:27:39.82M 2015-10-01T04:25:53.500Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.745 34.520 1504.3960 05:27:40.04M 2015-10-01T04:25:53.700Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.519 1504.3964 05:27:40.24M 2015-10-01T04:25:53.905Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.519 1504.3965 05:27:40.44M 2015-10-01T04:25:54.105Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.519 1504.3965 05:27:40.64M 2015-10-01T04:25:54.310Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.745 34.519 1504.3976 05:27:40.83M 2015-10-01T04:25:54.515Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.745 34.519 1504.3981 05:27:41.05M 2015-10-01T04:25:54.715Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.745 34.519 1504.3981 05:27:41.25M 2015-10-01T04:25:54.920Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.519 1504.3979 05:27:41.45M 2015-10-01T04:25:55.125Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.519 1504.3976 05:27:41.65M 2015-10-01T04:25:55.325Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.745 34.519 1504.3970 05:27:41.85M 2015-10-01T04:25:55.530Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.745 34.519 1504.3966 05:27:42.07M 2015-10-01T04:25:55.730Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.745 34.520 1504.3958 05:27:42.27M 2015-10-01T04:25:55.935Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.745 34.520 1504.3954 05:27:42.47M 2015-10-01T04:25:56.136Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.745 34.520 1504.3958 05:27:42.66M 2015-10-01T04:25:56.340Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.745 34.520 1504.3956 05:27:42.86M 2015-10-01T04:25:56.545Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.745 34.520 1504.3956 05:27:43.08M 2015-10-01T04:25:56.765Z|I-OCEAN7-304-XXXX| 26.92 14.325 41.745 34.520 1504.3960 05:27:43.28M 2015-10-01T04:25:56.961Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.745 34.520 1504.3951 05:27:43.50M 2015-10-01T04:25:57.151Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.745 34.520 1504.3954 05:27:43.68M 2015-10-01T04:25:57.356Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.745 34.520 1504.3955 05:27:43.87M 2015-10-01T04:25:57.561Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.746 34.520 1504.3967 05:27:44.10M 2015-10-01T04:25:57.766Z|I-OCEAN7-304-XXXX| 26.91 14.325 41.746 34.520 1504.3973 05:27:44.30M 2015-10-01T04:25:57.966Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.746 34.520 1504.3969 05:27:44.50M 2015-10-01T04:25:58.170Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.746 34.520 1504.3979 05:27:44.70M 2015-10-01T04:25:58.370Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.746 34.520 1504.3993 05:27:44.89M 2015-10-01T04:25:58.575Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.747 34.520 1504.4004 05:27:45.11M 2015-10-01T04:25:58.781Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.747 34.520 1504.4008 05:27:45.31M 2015-10-01T04:25:58.985Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.747 34.521 1504.4017 05:27:45.51M 2015-10-01T04:25:59.186Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.748 34.521 1504.4023 05:27:45.71M 2015-10-01T04:25:59.385Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.748 34.521 1504.4020 05:27:45.91M 2015-10-01T04:25:59.591Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.748 34.521 1504.4025 05:27:46.13M 2015-10-01T04:25:59.791Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.748 34.521 1504.4034 05:27:46.32M 2015-10-01T04:26:00.001Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.749 34.522 1504.4047 05:27:46.52M 2015-10-01T04:26:00.201Z|I-OCEAN7-304-XXXX| 26.91 14.324 41.749 34.525 1504.3977 05:27:46.73M 2015-10-01T04:26:00.401Z|I-OCEAN7-304-XXXX| 26.90 14.324 41.749 34.524 1504.3977 05:27:46.92M 2015-10-01T04:26:00.606Z|I-OCEAN7-304-XXXX| 26.90 14.324 41.748 34.524 1504.3973 05:27:47.14M 2015-10-01T04:26:00.811Z|I-OCEAN7-304-XXXX| 26.91 14.324 41.748 34.524 1504.3973 05:27:47.34M 2015-10-01T04:26:01.016Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.748 34.524 1504.3969 05:27:47.54M 2015-10-01T04:26:01.231Z|I-OCEAN7-304-XXXX| 26.91 14.324 41.748 34.524 1504.3965 05:27:47.74M 2015-10-01T04:26:01.416Z|I-OCEAN7-304-XXXX| 26.91 14.324 41.748 34.524 1504.3961 05:27:47.96M 2015-10-01T04:26:01.621Z|I-OCEAN7-304-XXXX| 26.91 14.324 41.748 34.524 1504.3958 05:27:48.16M 2015-10-01T04:26:01.826Z|I-OCEAN7-304-XXXX| 26.91 14.324 41.748 34.524 1504.3964 05:27:48.35M 2015-10-01T04:26:02.031Z|I-OCEAN7-304-XXXX| 26.91 14.324 41.747 34.523 1504.3962 05:27:48.56M 2015-10-01T04:26:02.231Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.747 34.522 1504.3970 05:27:48.76M 2015-10-01T04:26:02.431Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.747 34.522 1504.3982 05:27:48.95M 2015-10-01T04:26:02.636Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.747 34.521 1504.3992 05:27:49.17M 2015-10-01T04:26:02.843Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.747 34.521 1504.3995 05:27:49.37M 2015-10-01T04:26:03.041Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.746 34.520 1504.4003 05:27:49.57M 2015-10-01T04:26:03.246Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.746 34.519 1504.4005 05:27:49.77M 2015-10-01T04:26:03.451Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.746 34.519 1504.3999 05:27:49.97M 2015-10-01T04:26:03.651Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.746 34.519 1504.4001 05:27:50.19M 2015-10-01T04:26:03.856Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.746 34.519 1504.4003 05:27:50.39M 2015-10-01T04:26:04.061Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.746 34.519 1504.4012 05:27:50.59M 2015-10-01T04:26:04.261Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.746 34.519 1504.4011 05:27:50.79M 2015-10-01T04:26:04.466Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.746 34.519 1504.4012 05:27:51.00M 2015-10-01T04:26:04.666Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.746 34.519 1504.4027 05:27:51.20M 2015-10-01T04:26:04.871Z|I-OCEAN7-304-XXXX| 26.90 14.328 41.747 34.519 1504.4030 05:27:51.40M 2015-10-01T04:26:05.080Z|I-OCEAN7-304-XXXX| 26.88 14.328 41.747 34.519 1504.4028 05:27:51.60M 2015-10-01T04:26:05.276Z|I-OCEAN7-304-XXXX| 26.92 14.328 41.747 34.519 1504.4032 05:27:51.80M 2015-10-01T04:26:05.476Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.747 34.520 1504.4027 05:27:52.02M 2015-10-01T04:26:05.701Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.747 34.520 1504.4020 05:27:52.22M 2015-10-01T04:26:05.886Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.747 34.520 1504.4023 05:27:52.43M 2015-10-01T04:26:06.086Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.747 34.520 1504.4016 05:27:52.62M 2015-10-01T04:26:06.291Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.747 34.520 1504.4011 05:27:52.81M 2015-10-01T04:26:06.496Z|I-OCEAN7-304-XXXX| 26.85 14.327 41.747 34.520 1504.4006 05:27:53.03M 2015-10-01T04:26:06.696Z|I-OCEAN7-304-XXXX| 26.86 14.327 41.747 34.520 1504.4009 05:27:53.23M 2015-10-01T04:26:06.901Z|I-OCEAN7-304-XXXX| 26.86 14.327 41.747 34.520 1504.4005 05:27:53.43M 2015-10-01T04:26:07.101Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.747 34.521 1504.4001 05:27:53.63M 2015-10-01T04:26:07.306Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.747 34.521 1504.4000 05:27:53.83M 2015-10-01T04:26:07.511Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.747 34.521 1504.4004 05:27:54.05M 2015-10-01T04:26:07.711Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.747 34.521 1504.3994 05:27:54.25M 2015-10-01T04:26:07.916Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.747 34.521 1504.3984 05:27:54.44M 2015-10-01T04:26:08.116Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.746 34.520 1504.3981 05:27:54.64M 2015-10-01T04:26:08.322Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.746 34.520 1504.3979 05:27:54.84M 2015-10-01T04:26:08.560Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.519 1504.3983 05:27:55.06M 2015-10-01T04:26:08.726Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.745 34.519 1504.3986 05:27:55.26M 2015-10-01T04:26:08.926Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.745 34.520 1504.3960 05:27:55.46M 2015-10-01T04:26:09.131Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.746 34.520 1504.3965 05:27:55.66M 2015-10-01T04:26:09.336Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.746 34.521 1504.3973 05:27:55.86M 2015-10-01T04:26:09.541Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.746 34.521 1504.3976 05:27:56.08M 2015-10-01T04:26:09.741Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.746 34.521 1504.3975 05:27:56.28M 2015-10-01T04:26:09.941Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.747 34.521 1504.3977 05:27:56.47M 2015-10-01T04:26:10.166Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.746 34.521 1504.3966 05:27:56.67M 2015-10-01T04:26:10.356Z|I-OCEAN7-304-XXXX| 26.90 14.324 41.746 34.522 1504.3956 05:27:56.89M 2015-10-01T04:26:10.560Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.746 34.522 1504.3956 05:27:57.10M 2015-10-01T04:26:10.756Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.746 34.521 1504.3961 05:27:57.29M 2015-10-01T04:26:10.963Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.746 34.521 1504.3965 05:27:57.49M 2015-10-01T04:26:11.166Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.747 34.521 1504.3977 05:27:57.69M 2015-10-01T04:26:11.366Z|I-OCEAN7-304-XXXX| 26.97 14.325 41.747 34.521 1504.3981 05:27:57.89M 2015-10-01T04:26:11.571Z|I-OCEAN7-304-XXXX| 26.91 14.325 41.747 34.521 1504.3975 05:27:58.11M 2015-10-01T04:26:11.771Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.747 34.521 1504.3982 05:27:58.31M 2015-10-01T04:26:11.976Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.747 34.521 1504.3983 05:27:58.50M 2015-10-01T04:26:12.176Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.746 34.520 1504.3978 05:27:58.71M 2015-10-01T04:26:12.381Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.746 34.520 1504.3978 05:27:58.90M 2015-10-01T04:26:12.586Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.745 34.519 1504.3983 05:27:59.12M 2015-10-01T04:26:12.791Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.745 34.519 1504.3986 05:27:59.32M 2015-10-01T04:26:12.991Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.744 34.518 1504.3987 05:27:59.52M 2015-10-01T04:26:13.196Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.744 34.518 1504.3982 05:27:59.72M 2015-10-01T04:26:13.396Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.744 34.518 1504.3986 05:27:59.92M 2015-10-01T04:26:13.596Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.745 34.518 1504.3995 05:28:00.14M 2015-10-01T04:26:13.802Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.745 34.518 1504.4000 05:28:00.33M 2015-10-01T04:26:14.006Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.745 34.518 1504.4001 05:28:00.53M 2015-10-01T04:26:14.206Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.745 34.518 1504.4001 05:28:00.73M 2015-10-01T04:26:14.416Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.745 34.518 1504.4004 05:28:00.93M 2015-10-01T04:26:14.631Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.745 34.518 1504.4008 05:28:01.15M 2015-10-01T04:26:14.816Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.745 34.518 1504.4003 05:28:01.37M 2015-10-01T04:26:15.021Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.746 34.519 1504.4001 05:28:01.55M 2015-10-01T04:26:15.221Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.746 34.519 1504.4003 05:28:01.75M 2015-10-01T04:26:15.426Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.746 34.520 1504.3999 05:28:01.95M 2015-10-01T04:26:15.631Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.746 34.519 1504.3993 05:28:02.17M 2015-10-01T04:26:15.836Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.746 34.520 1504.3994 05:28:02.37M 2015-10-01T04:26:16.036Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.746 34.520 1504.4001 05:28:02.57M 2015-10-01T04:26:16.243Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.747 34.521 1504.4001 05:28:02.76M 2015-10-01T04:26:16.441Z|I-OCEAN7-304-XXXX| 26.91 14.322 41.747 34.524 1504.3916 05:28:02.96M 2015-10-01T04:26:16.646Z|I-OCEAN7-304-XXXX| 26.91 14.322 41.747 34.524 1504.3912 05:28:03.18M 2015-10-01T04:26:16.880Z|I-OCEAN7-304-XXXX| 26.91 14.322 41.747 34.524 1504.3916 05:28:03.38M 2015-10-01T04:26:17.051Z|I-OCEAN7-304-XXXX| 26.91 14.322 41.747 34.524 1504.3921 05:28:03.58M 2015-10-01T04:26:17.256Z|I-OCEAN7-304-XXXX| 26.88 14.322 41.747 34.524 1504.3912 05:28:03.78M 2015-10-01T04:26:17.456Z|I-OCEAN7-304-XXXX| 26.89 14.322 41.747 34.524 1504.3909 05:28:04.00M 2015-10-01T04:26:17.656Z|I-OCEAN7-304-XXXX| 26.93 14.322 41.746 34.524 1504.3915 05:28:04.20M 2015-10-01T04:26:17.880Z|I-OCEAN7-304-XXXX| 26.93 14.322 41.747 34.524 1504.3917 05:28:04.39M 2015-10-01T04:26:18.066Z|I-OCEAN7-304-XXXX| 26.91 14.323 41.747 34.523 1504.3923 05:28:04.59M 2015-10-01T04:26:18.266Z|I-OCEAN7-304-XXXX| 26.91 14.323 41.747 34.523 1504.3933 05:28:04.79M 2015-10-01T04:26:18.471Z|I-OCEAN7-304-XXXX| 26.90 14.323 41.747 34.523 1504.3944 05:28:05.01M 2015-10-01T04:26:18.676Z|I-OCEAN7-304-XXXX| 26.92 14.324 41.748 34.523 1504.3961 05:28:05.21M 2015-10-01T04:26:18.876Z|I-OCEAN7-304-XXXX| 26.91 14.324 41.748 34.523 1504.3971 05:28:05.41M 2015-10-01T04:26:19.096Z|I-OCEAN7-304-XXXX| 26.91 14.325 41.747 34.522 1504.3979 05:28:05.61M 2015-10-01T04:26:19.286Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.747 34.521 1504.3992 05:28:05.83M 2015-10-01T04:26:19.486Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.747 34.520 1504.3995 05:28:06.03M 2015-10-01T04:26:19.691Z|I-OCEAN7-304-XXXX| 26.86 14.327 41.747 34.520 1504.4005 05:28:06.23M 2015-10-01T04:26:19.891Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.746 34.519 1504.4010 05:28:06.43M 2015-10-01T04:26:20.096Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.746 34.519 1504.4004 05:28:06.62M 2015-10-01T04:26:20.302Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.745 34.519 1504.3997 05:28:06.82M 2015-10-01T04:26:20.502Z|I-OCEAN7-304-XXXX| 26.89 14.328 41.746 34.518 1504.4028 05:28:07.04M 2015-10-01T04:26:20.720Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.746 34.518 1504.4039 05:28:07.24M 2015-10-01T04:26:20.906Z|I-OCEAN7-304-XXXX| 26.89 14.328 41.746 34.518 1504.4023 05:28:07.44M 2015-10-01T04:26:21.111Z|I-OCEAN7-304-XXXX| 26.89 14.328 41.746 34.518 1504.4023 05:28:07.64M 2015-10-01T04:26:21.317Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.746 34.518 1504.4023 05:28:07.84M 2015-10-01T04:26:21.517Z|I-OCEAN7-304-XXXX| 26.90 14.328 41.745 34.518 1504.4017 05:28:08.06M 2015-10-01T04:26:21.721Z|I-OCEAN7-304-XXXX| 26.89 14.328 41.745 34.518 1504.4016 05:28:08.26M 2015-10-01T04:26:21.924Z|I-OCEAN7-304-XXXX| 26.89 14.328 41.745 34.517 1504.4021 05:28:08.45M 2015-10-01T04:26:22.127Z|I-OCEAN7-304-XXXX| 26.89 14.328 41.745 34.518 1504.4012 05:28:08.65M 2015-10-01T04:26:22.327Z|I-OCEAN7-304-XXXX| 26.90 14.328 41.745 34.518 1504.4011 05:28:08.85M 2015-10-01T04:26:22.532Z|I-OCEAN7-304-XXXX| 26.90 14.328 41.745 34.518 1504.4014 05:28:09.07M 2015-10-01T04:26:22.737Z|I-OCEAN7-304-XXXX| 26.90 14.328 41.745 34.517 1504.4011 05:28:09.27M 2015-10-01T04:26:22.937Z|I-OCEAN7-304-XXXX| 26.90 14.328 41.745 34.518 1504.4010 05:28:09.47M 2015-10-01T04:26:23.141Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.746 34.518 1504.4015 05:28:09.67M 2015-10-01T04:26:23.342Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.746 34.519 1504.4017 05:28:09.87M 2015-10-01T04:26:23.563Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.747 34.519 1504.4017 05:28:10.09M 2015-10-01T04:26:23.752Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.747 34.519 1504.4020 05:28:10.30M 2015-10-01T04:26:23.957Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.746 34.519 1504.4022 05:28:10.49M 2015-10-01T04:26:24.157Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.746 34.519 1504.4011 05:28:10.68M 2015-10-01T04:26:24.362Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.745 34.518 1504.4010 05:28:10.88M 2015-10-01T04:26:24.567Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.745 34.518 1504.4006 05:28:11.10M 2015-10-01T04:26:24.767Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.745 34.518 1504.4003 05:28:11.30M 2015-10-01T04:26:24.967Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.746 34.519 1504.4008 05:28:11.50M 2015-10-01T04:26:25.172Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.746 34.519 1504.4011 05:28:11.70M 2015-10-01T04:26:25.377Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.746 34.519 1504.4020 05:28:11.90M 2015-10-01T04:26:25.577Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.746 34.519 1504.4015 05:28:12.12M 2015-10-01T04:26:25.782Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.747 34.520 1504.4014 05:28:12.31M 2015-10-01T04:26:25.987Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.746 34.519 1504.4008 05:28:12.51M 2015-10-01T04:26:26.187Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.746 34.519 1504.4000 05:28:12.71M 2015-10-01T04:26:26.392Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.745 34.518 1504.4005 05:28:12.91M 2015-10-01T04:26:26.592Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.745 34.518 1504.4000 05:28:13.13M 2015-10-01T04:26:26.797Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.745 34.518 1504.4001 05:28:13.33M 2015-10-01T04:26:26.997Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.745 34.518 1504.4000 05:28:13.53M 2015-10-01T04:26:27.204Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.746 34.518 1504.4011 05:28:13.73M 2015-10-01T04:26:27.407Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.746 34.519 1504.4015 05:28:13.93M 2015-10-01T04:26:27.607Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.746 34.519 1504.4014 05:28:14.15M 2015-10-01T04:26:27.840Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.746 34.519 1504.4026 05:28:14.35M 2015-10-01T04:26:28.032Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.746 34.519 1504.4019 05:28:14.55M 2015-10-01T04:26:28.217Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.746 34.519 1504.4012 05:28:14.76M 2015-10-01T04:26:28.417Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.746 34.519 1504.4009 05:28:14.94M 2015-10-01T04:26:28.627Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.746 34.519 1504.4010 05:28:15.16M 2015-10-01T04:26:28.827Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.746 34.520 1504.4010 05:28:15.36M 2015-10-01T04:26:29.027Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.747 34.520 1504.4011 05:28:15.56M 2015-10-01T04:26:29.232Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.747 34.520 1504.4015 05:28:15.76M 2015-10-01T04:26:29.437Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.747 34.520 1504.4010 05:28:15.96M 2015-10-01T04:26:29.642Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.747 34.521 1504.4009 05:28:16.18M 2015-10-01T04:26:29.844Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.748 34.522 1504.4019 05:28:16.38M 2015-10-01T04:26:30.043Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.748 34.522 1504.4016 05:28:16.58M 2015-10-01T04:26:30.247Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.748 34.522 1504.4012 05:28:16.77M 2015-10-01T04:26:30.452Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.748 34.522 1504.4012 05:28:16.97M 2015-10-01T04:26:30.657Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.748 34.521 1504.4014 05:28:17.19M 2015-10-01T04:26:30.857Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.748 34.521 1504.4016 05:28:17.39M 2015-10-01T04:26:31.062Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.748 34.522 1504.4015 05:28:17.59M 2015-10-01T04:26:31.262Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.748 34.522 1504.4016 05:28:17.79M 2015-10-01T04:26:31.467Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.748 34.521 1504.4020 05:28:18.01M 2015-10-01T04:26:31.667Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.748 34.521 1504.4019 05:28:18.21M 2015-10-01T04:26:31.872Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.748 34.521 1504.4016 05:28:18.40M 2015-10-01T04:26:32.077Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.748 34.521 1504.4028 05:28:18.60M 2015-10-01T04:26:32.277Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.748 34.521 1504.4034 05:28:18.80M 2015-10-01T04:26:32.497Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.748 34.521 1504.4038 05:28:19.02M 2015-10-01T04:26:32.687Z|I-OCEAN7-304-XXXX| 26.92 14.328 41.748 34.520 1504.4041 05:28:19.24M 2015-10-01T04:26:32.887Z|I-OCEAN7-304-XXXX| 26.88 14.328 41.747 34.519 1504.4031 05:28:19.42M 2015-10-01T04:26:33.092Z|I-OCEAN7-304-XXXX| 26.89 14.328 41.747 34.519 1504.4034 05:28:19.62M 2015-10-01T04:26:33.297Z|I-OCEAN7-304-XXXX| 26.92 14.328 41.746 34.519 1504.4038 05:28:19.82M 2015-10-01T04:26:33.492Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.746 34.518 1504.4036 05:28:20.04M 2015-10-01T04:26:33.697Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.746 34.518 1504.4031 05:28:20.23M 2015-10-01T04:26:33.902Z|I-OCEAN7-304-XXXX| 26.90 14.328 41.745 34.518 1504.4025 05:28:20.43M 2015-10-01T04:26:34.107Z|I-OCEAN7-304-XXXX| 26.90 14.328 41.745 34.517 1504.4012 05:28:20.63M 2015-10-01T04:26:34.307Z|I-OCEAN7-304-XXXX| 26.91 14.328 41.745 34.517 1504.4011 05:28:20.83M 2015-10-01T04:26:34.507Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.744 34.517 1504.4004 05:28:21.05M 2015-10-01T04:26:34.712Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.744 34.517 1504.4001 05:28:21.25M 2015-10-01T04:26:34.917Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.745 34.518 1504.3999 05:28:21.45M 2015-10-01T04:26:35.123Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.745 34.518 1504.3992 05:28:21.65M 2015-10-01T04:26:35.327Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.518 1504.3978 05:28:21.85M 2015-10-01T04:26:35.527Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.745 34.519 1504.3976 05:28:22.07M 2015-10-01T04:26:35.732Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.745 34.519 1504.3975 05:28:22.27M 2015-10-01T04:26:35.932Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.745 34.520 1504.3969 05:28:22.47M 2015-10-01T04:26:36.137Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.745 34.520 1504.3969 05:28:22.67M 2015-10-01T04:26:36.337Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.745 34.520 1504.3961 05:28:22.86M 2015-10-01T04:26:36.542Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.746 34.520 1504.3954 05:28:23.08M 2015-10-01T04:26:36.742Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.746 34.521 1504.3960 05:28:23.28M 2015-10-01T04:26:36.967Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.746 34.521 1504.3954 05:28:23.48M 2015-10-01T04:26:37.147Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.747 34.522 1504.3961 05:28:23.70M 2015-10-01T04:26:37.352Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.747 34.522 1504.3965 05:28:23.88M 2015-10-01T04:26:37.557Z|I-OCEAN7-304-XXXX| 26.91 14.325 41.747 34.522 1504.3975 05:28:24.10M 2015-10-01T04:26:37.764Z|I-OCEAN7-304-XXXX| 26.92 14.325 41.747 34.522 1504.3986 05:28:24.30M 2015-10-01T04:26:37.963Z|I-OCEAN7-304-XXXX| 26.92 14.324 41.747 34.522 1504.3964 05:28:24.50M 2015-10-01T04:26:38.167Z|I-OCEAN7-304-XXXX| 26.90 14.324 41.747 34.522 1504.3953 05:28:24.69M 2015-10-01T04:26:38.372Z|I-OCEAN7-304-XXXX| 26.94 14.324 41.747 34.522 1504.3962 05:28:24.89M 2015-10-01T04:26:38.572Z|I-OCEAN7-304-XXXX| 26.93 14.324 41.747 34.522 1504.3961 05:28:25.11M 2015-10-01T04:26:38.777Z|I-OCEAN7-304-XXXX| 26.90 14.324 41.747 34.522 1504.3955 05:28:25.31M 2015-10-01T04:26:38.977Z|I-OCEAN7-304-XXXX| 26.87 14.324 41.746 34.522 1504.3948 05:28:25.51M 2015-10-01T04:26:39.182Z|I-OCEAN7-304-XXXX| 26.90 14.324 41.746 34.522 1504.3953 05:28:25.71M 2015-10-01T04:26:39.387Z|I-OCEAN7-304-XXXX| 26.90 14.324 41.747 34.522 1504.3955 05:28:25.91M 2015-10-01T04:26:39.587Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.747 34.522 1504.3959 05:28:26.13M 2015-10-01T04:26:39.792Z|I-OCEAN7-304-XXXX| 26.91 14.325 41.747 34.522 1504.3976 05:28:26.32M 2015-10-01T04:26:39.992Z|I-OCEAN7-304-XXXX| 26.92 14.325 41.747 34.521 1504.3976 05:28:26.52M 2015-10-01T04:26:40.197Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.747 34.521 1504.3983 05:28:26.72M 2015-10-01T04:26:40.397Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.746 34.521 1504.3981 05:28:26.92M 2015-10-01T04:26:40.603Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.746 34.521 1504.3979 05:28:27.14M 2015-10-01T04:26:40.838Z|I-OCEAN7-304-XXXX| 26.91 14.325 41.746 34.520 1504.3976 05:28:27.34M 2015-10-01T04:26:41.007Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.746 34.520 1504.3978 05:28:27.54M 2015-10-01T04:26:41.212Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.746 34.520 1504.3982 05:28:27.74M 2015-10-01T04:26:41.432Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.746 34.520 1504.3981 05:28:27.94M 2015-10-01T04:26:41.612Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.746 34.520 1504.3978 05:28:28.17M 2015-10-01T04:26:41.822Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.745 34.520 1504.3975 05:28:28.35M 2015-10-01T04:26:42.022Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.745 34.519 1504.3973 05:28:28.55M 2015-10-01T04:26:42.227Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.744 34.519 1504.3962 05:28:28.75M 2015-10-01T04:26:42.427Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.744 34.519 1504.3953 05:28:28.95M 2015-10-01T04:26:42.632Z|I-OCEAN7-304-XXXX| 26.91 14.325 41.744 34.519 1504.3950 05:28:29.17M 2015-10-01T04:26:42.832Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.744 34.519 1504.3947 05:28:29.37M 2015-10-01T04:26:43.044Z|I-OCEAN7-304-XXXX| 26.92 14.325 41.744 34.519 1504.3945 05:28:29.57M 2015-10-01T04:26:43.243Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.744 34.519 1504.3942 05:28:29.77M 2015-10-01T04:26:43.480Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.744 34.519 1504.3950 05:28:29.97M 2015-10-01T04:26:43.648Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.745 34.519 1504.3965 05:28:30.19M 2015-10-01T04:26:43.852Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.520 1504.3973 05:28:30.39M 2015-10-01T04:26:44.052Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.746 34.520 1504.3981 05:28:30.58M 2015-10-01T04:26:44.257Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.746 34.520 1504.3987 05:28:30.78M 2015-10-01T04:26:44.457Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.746 34.520 1504.3989 05:28:31.00M 2015-10-01T04:26:44.662Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.746 34.521 1504.3983 05:28:31.20M 2015-10-01T04:26:44.862Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.747 34.521 1504.3989 05:28:31.40M 2015-10-01T04:26:45.067Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.748 34.521 1504.4000 05:28:31.60M 2015-10-01T04:26:45.272Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.748 34.522 1504.4011 05:28:31.80M 2015-10-01T04:26:45.472Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.748 34.522 1504.4012 05:28:32.02M 2015-10-01T04:26:45.678Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.748 34.521 1504.4008 05:28:32.21M 2015-10-01T04:26:45.898Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.747 34.521 1504.3997 05:28:32.42M 2015-10-01T04:26:46.088Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.747 34.521 1504.3999 05:28:32.63M 2015-10-01T04:26:46.288Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.747 34.520 1504.4003 05:28:32.81M 2015-10-01T04:26:46.493Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.746 34.520 1504.3998 05:28:33.03M 2015-10-01T04:26:46.693Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.745 34.519 1504.3984 05:28:33.23M 2015-10-01T04:26:46.893Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.745 34.519 1504.3978 05:28:33.43M 2015-10-01T04:26:47.103Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.745 34.519 1504.3969 05:28:33.63M 2015-10-01T04:26:47.303Z|I-OCEAN7-304-XXXX| 26.91 14.325 41.744 34.519 1504.3959 05:28:33.83M 2015-10-01T04:26:47.508Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.744 34.519 1504.3962 05:28:34.05M 2015-10-01T04:26:47.713Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.744 34.518 1504.3969 05:28:34.24M 2015-10-01T04:26:47.913Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.744 34.519 1504.3970 05:28:34.45M 2015-10-01T04:26:48.118Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.744 34.519 1504.3965 05:28:34.64M 2015-10-01T04:26:48.318Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.745 34.519 1504.3971 05:28:34.84M 2015-10-01T04:26:48.520Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.745 34.519 1504.3984 05:28:35.06M 2015-10-01T04:26:48.728Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.745 34.519 1504.3988 05:28:35.26M 2015-10-01T04:26:48.928Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.746 34.519 1504.3993 05:28:35.46M 2015-10-01T04:26:49.133Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.746 34.520 1504.3993 05:28:35.66M 2015-10-01T04:26:49.333Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.746 34.520 1504.3994 05:28:35.86M 2015-10-01T04:26:49.538Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.747 34.521 1504.3995 05:28:36.07M 2015-10-01T04:26:49.738Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.747 34.521 1504.3997 05:28:36.28M 2015-10-01T04:26:49.943Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.747 34.521 1504.4001 05:28:36.47M 2015-10-01T04:26:50.148Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.747 34.520 1504.4004 05:28:36.67M 2015-10-01T04:26:50.368Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.747 34.520 1504.4005 05:28:36.87M 2015-10-01T04:26:50.553Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.746 34.519 1504.4008 05:28:37.11M 2015-10-01T04:26:50.753Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.746 34.519 1504.4004 05:28:37.29M 2015-10-01T04:26:50.958Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.746 34.519 1504.4008 05:28:37.49M 2015-10-01T04:26:51.158Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.746 34.519 1504.4014 05:28:37.69M 2015-10-01T04:26:51.363Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.746 34.519 1504.4011 05:28:37.89M 2015-10-01T04:26:51.568Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.742 34.516 1504.3950 05:28:38.11M 2015-10-01T04:26:51.768Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.741 34.515 1504.3949 05:28:38.31M 2015-10-01T04:26:51.973Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.745 34.518 1504.3987 05:28:38.50M 2015-10-01T04:26:52.200Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.745 34.518 1504.3994 05:28:38.70M 2015-10-01T04:26:52.378Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.745 34.518 1504.4005 05:28:38.90M 2015-10-01T04:26:52.583Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.746 34.519 1504.4015 05:28:39.12M 2015-10-01T04:26:52.783Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.746 34.519 1504.4020 05:28:39.32M 2015-10-01T04:26:52.988Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.747 34.520 1504.4023 05:28:39.52M 2015-10-01T04:26:53.193Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.747 34.520 1504.4027 05:28:39.72M 2015-10-01T04:26:53.393Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.747 34.520 1504.4019 05:28:39.92M 2015-10-01T04:26:53.598Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.747 34.520 1504.4009 05:28:40.14M 2015-10-01T04:26:53.803Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.746 34.519 1504.4003 05:28:40.34M 2015-10-01T04:26:54.003Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.745 34.519 1504.4003 05:28:40.54M 2015-10-01T04:26:54.208Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.745 34.519 1504.3988 05:28:40.73M 2015-10-01T04:26:54.408Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.745 34.519 1504.3987 05:28:40.93M 2015-10-01T04:26:54.613Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.744 34.518 1504.3977 05:28:41.15M 2015-10-01T04:26:54.828Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.744 34.518 1504.3973 05:28:41.35M 2015-10-01T04:26:55.018Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.744 34.518 1504.3969 05:28:41.56M 2015-10-01T04:26:55.223Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.744 34.518 1504.3970 05:28:41.75M 2015-10-01T04:26:55.440Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.744 34.518 1504.3979 05:28:41.95M 2015-10-01T04:26:55.628Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.744 34.518 1504.3981 05:28:42.17M 2015-10-01T04:26:55.828Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.744 34.518 1504.3973 05:28:42.36M 2015-10-01T04:26:56.033Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.744 34.518 1504.3967 05:28:42.56M 2015-10-01T04:26:56.238Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.744 34.518 1504.3969 05:28:42.76M 2015-10-01T04:26:56.441Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.745 34.519 1504.3977 05:28:42.96M 2015-10-01T04:26:56.638Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.745 34.519 1504.3988 05:28:43.18M 2015-10-01T04:26:56.845Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.746 34.520 1504.3983 05:28:43.38M 2015-10-01T04:26:57.048Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.746 34.520 1504.3987 05:28:43.58M 2015-10-01T04:26:57.248Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.747 34.520 1504.3999 05:28:43.78M 2015-10-01T04:26:57.453Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.747 34.520 1504.4009 05:28:44.00M 2015-10-01T04:26:57.658Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.747 34.520 1504.4020 05:28:44.19M 2015-10-01T04:26:57.863Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.747 34.520 1504.4026 05:28:44.39M 2015-10-01T04:26:58.063Z|I-OCEAN7-304-XXXX| 26.92 14.328 41.747 34.519 1504.4034 05:28:44.59M 2015-10-01T04:26:58.268Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.747 34.520 1504.4021 05:28:44.79M 2015-10-01T04:26:58.468Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.747 34.519 1504.4026 05:28:45.01M 2015-10-01T04:26:58.673Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.746 34.519 1504.4023 05:28:45.21M 2015-10-01T04:26:58.878Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.746 34.519 1504.4017 05:28:45.41M 2015-10-01T04:26:59.078Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.746 34.519 1504.4011 05:28:45.61M 2015-10-01T04:26:59.298Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.745 34.518 1504.3995 05:28:45.81M 2015-10-01T04:26:59.486Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.743 34.517 1504.3977 05:28:46.04M 2015-10-01T04:26:59.688Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.743 34.517 1504.3965 05:28:46.23M 2015-10-01T04:26:59.888Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.743 34.517 1504.3966 05:28:46.42M 2015-10-01T04:27:00.093Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.743 34.517 1504.3970 05:28:46.62M 2015-10-01T04:27:00.298Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.743 34.517 1504.3969 05:28:46.82M 2015-10-01T04:27:00.498Z|I-OCEAN7-304-XXXX| 26.85 14.327 41.743 34.517 1504.3961 05:28:47.04M 2015-10-01T04:27:00.698Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.743 34.517 1504.3971 05:28:47.24M 2015-10-01T04:27:00.908Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.745 34.518 1504.3986 05:28:47.43M 2015-10-01T04:27:01.108Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.745 34.518 1504.3990 05:28:47.64M 2015-10-01T04:27:01.313Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.745 34.519 1504.3986 05:28:47.84M 2015-10-01T04:27:01.513Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.745 34.519 1504.3987 05:28:48.06M 2015-10-01T04:27:01.713Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.745 34.519 1504.3976 05:28:48.25M 2015-10-01T04:27:01.923Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.745 34.519 1504.3975 05:28:48.45M 2015-10-01T04:27:02.124Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.745 34.519 1504.3973 05:28:48.65M 2015-10-01T04:27:02.328Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.745 34.519 1504.3975 05:28:48.85M 2015-10-01T04:27:02.528Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.745 34.519 1504.3981 05:28:49.07M 2015-10-01T04:27:02.733Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.746 34.520 1504.3988 05:28:49.27M 2015-10-01T04:27:02.933Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.746 34.520 1504.3988 05:28:49.47M 2015-10-01T04:27:03.138Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.746 34.521 1504.3987 05:28:49.67M 2015-10-01T04:27:03.338Z|I-OCEAN7-304-XXXX| 26.92 14.325 41.747 34.521 1504.3986 05:28:49.87M 2015-10-01T04:27:03.548Z|I-OCEAN7-304-XXXX| 26.92 14.325 41.747 34.522 1504.3984 05:28:50.08M 2015-10-01T04:27:03.764Z|I-OCEAN7-304-XXXX| 26.92 14.325 41.747 34.522 1504.3987 05:28:50.28M 2015-10-01T04:27:03.948Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.747 34.522 1504.3986 05:28:50.50M 2015-10-01T04:27:04.153Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.747 34.521 1504.3976 05:28:50.68M 2015-10-01T04:27:04.353Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.746 34.521 1504.3972 05:28:50.88M 2015-10-01T04:27:04.558Z|I-OCEAN7-304-XXXX| 27.00 14.325 41.746 34.521 1504.3993 05:28:51.10M 2015-10-01T04:27:04.764Z|I-OCEAN7-304-XXXX| 26.99 14.325 41.746 34.521 1504.3993 05:28:51.30M 2015-10-01T04:27:04.963Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.746 34.521 1504.3990 05:28:51.50M 2015-10-01T04:27:05.168Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.746 34.520 1504.3982 05:28:51.70M 2015-10-01T04:27:05.373Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.746 34.520 1504.3979 05:28:51.90M 2015-10-01T04:27:05.573Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.746 34.520 1504.3979 05:28:52.12M 2015-10-01T04:27:05.778Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.746 34.520 1504.3978 05:28:52.31M 2015-10-01T04:27:05.983Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.745 34.520 1504.3964 05:28:52.51M 2015-10-01T04:27:06.183Z|I-OCEAN7-304-XXXX| 26.91 14.325 41.745 34.519 1504.3954 05:28:52.71M 2015-10-01T04:27:06.388Z|I-OCEAN7-304-XXXX| 26.91 14.325 41.744 34.519 1504.3958 05:28:52.91M 2015-10-01T04:27:06.588Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.744 34.519 1504.3962 05:28:53.13M 2015-10-01T04:27:06.793Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.744 34.518 1504.3970 05:28:53.33M 2015-10-01T04:27:06.998Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.744 34.518 1504.3965 05:28:53.53M 2015-10-01T04:27:07.198Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.745 34.519 1504.3979 05:28:53.73M 2015-10-01T04:27:07.404Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.745 34.519 1504.3975 05:28:53.93M 2015-10-01T04:27:07.604Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.744 34.519 1504.3965 05:28:54.14M 2015-10-01T04:27:07.809Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.745 34.519 1504.3965 05:28:54.34M 2015-10-01T04:27:08.009Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.745 34.519 1504.3967 05:28:54.54M 2015-10-01T04:27:08.234Z|I-OCEAN7-304-XXXX| 26.92 14.325 41.745 34.520 1504.3967 05:28:54.74M 2015-10-01T04:27:08.419Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.745 34.520 1504.3961 05:28:54.96M 2015-10-01T04:27:08.624Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.746 34.520 1504.3962 05:28:55.16M 2015-10-01T04:27:08.829Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.746 34.520 1504.3965 05:28:55.36M 2015-10-01T04:27:09.029Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.746 34.520 1504.3978 05:28:55.56M 2015-10-01T04:27:09.228Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.745 34.519 1504.3981 05:28:55.76M 2015-10-01T04:27:09.433Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.519 1504.3977 05:28:55.96M 2015-10-01T04:27:09.634Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.519 1504.3975 05:28:56.17M 2015-10-01T04:27:09.839Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.744 34.518 1504.3972 05:28:56.37M 2015-10-01T04:27:10.044Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.744 34.518 1504.3973 05:28:56.57M 2015-10-01T04:27:10.244Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.744 34.518 1504.3975 05:28:56.77M 2015-10-01T04:27:10.444Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.744 34.518 1504.3978 05:28:56.97M 2015-10-01T04:27:10.649Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.743 34.517 1504.3975 05:28:57.19M 2015-10-01T04:27:10.880Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.743 34.517 1504.3972 05:28:57.39M 2015-10-01T04:27:11.059Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.743 34.517 1504.3965 05:28:57.59M 2015-10-01T04:27:11.259Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.742 34.516 1504.3961 05:28:57.79M 2015-10-01T04:27:11.464Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.741 34.515 1504.3956 05:28:58.01M 2015-10-01T04:27:11.669Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.741 34.515 1504.3948 05:28:58.20M 2015-10-01T04:27:11.869Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.741 34.515 1504.3944 05:28:58.40M 2015-10-01T04:27:12.069Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.741 34.516 1504.3944 05:28:58.60M 2015-10-01T04:27:12.274Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.742 34.516 1504.3949 05:28:58.80M 2015-10-01T04:27:12.479Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.742 34.516 1504.3965 05:28:59.02M 2015-10-01T04:27:12.699Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.743 34.516 1504.3964 05:28:59.22M 2015-10-01T04:27:12.884Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.743 34.517 1504.3966 05:28:59.43M 2015-10-01T04:27:13.084Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.744 34.517 1504.3973 05:28:59.62M 2015-10-01T04:27:13.289Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.744 34.518 1504.3979 05:28:59.81M 2015-10-01T04:27:13.494Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.744 34.518 1504.3976 05:29:00.04M 2015-10-01T04:27:13.699Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.745 34.518 1504.3983 05:29:00.23M 2015-10-01T04:27:13.899Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.745 34.518 1504.3989 05:29:00.43M 2015-10-01T04:27:14.104Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.745 34.518 1504.4004 05:29:00.63M 2015-10-01T04:27:14.304Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.746 34.519 1504.4019 05:29:00.83M 2015-10-01T04:27:14.509Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.747 34.520 1504.4037 05:29:01.05M 2015-10-01T04:27:14.709Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.748 34.520 1504.4037 05:29:01.25M 2015-10-01T04:27:14.914Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.748 34.520 1504.4041 05:29:01.45M 2015-10-01T04:27:15.120Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.748 34.520 1504.4043 05:29:01.65M 2015-10-01T04:27:15.319Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.748 34.520 1504.4038 05:29:01.85M 2015-10-01T04:27:15.525Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.748 34.521 1504.4028 05:29:02.06M 2015-10-01T04:27:15.724Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.748 34.521 1504.4025 05:29:02.26M 2015-10-01T04:27:15.929Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.748 34.521 1504.4023 05:29:02.46M 2015-10-01T04:27:16.134Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.747 34.521 1504.4016 05:29:02.66M 2015-10-01T04:27:16.334Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.747 34.521 1504.4009 05:29:02.86M 2015-10-01T04:27:16.539Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.747 34.521 1504.4005 05:29:03.08M 2015-10-01T04:27:16.739Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.747 34.520 1504.4012 05:29:03.28M 2015-10-01T04:27:16.944Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.747 34.520 1504.4012 05:29:03.48M 2015-10-01T04:27:17.164Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.747 34.520 1504.4010 05:29:03.68M 2015-10-01T04:27:17.354Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.747 34.521 1504.4004 05:29:03.89M 2015-10-01T04:27:17.554Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.746 34.520 1504.3997 05:29:04.10M 2015-10-01T04:27:17.754Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.746 34.520 1504.3990 05:29:04.29M 2015-10-01T04:27:17.959Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.746 34.520 1504.3992 05:29:04.49M 2015-10-01T04:27:18.164Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.746 34.520 1504.3990 05:29:04.69M 2015-10-01T04:27:18.400Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.746 34.520 1504.3987 05:29:04.89M 2015-10-01T04:27:18.569Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.746 34.519 1504.3995 05:29:05.11M 2015-10-01T04:27:18.769Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.745 34.518 1504.3995 05:29:05.31M 2015-10-01T04:27:18.974Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.744 34.518 1504.3977 05:29:05.51M 2015-10-01T04:27:19.179Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.744 34.518 1504.3984 05:29:05.71M 2015-10-01T04:27:19.379Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.744 34.517 1504.3994 05:29:05.91M 2015-10-01T04:27:19.584Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.745 34.518 1504.3997 05:29:06.12M 2015-10-01T04:27:19.789Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.745 34.518 1504.3997 05:29:06.32M 2015-10-01T04:27:19.989Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.745 34.518 1504.4009 05:29:06.52M 2015-10-01T04:27:20.194Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.745 34.518 1504.3995 05:29:06.72M 2015-10-01T04:27:20.394Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.745 34.518 1504.3986 05:29:06.92M 2015-10-01T04:27:20.599Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.745 34.518 1504.3984 05:29:07.14M 2015-10-01T04:27:20.804Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.518 1504.3979 05:29:07.34M 2015-10-01T04:27:21.004Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.745 34.518 1504.3981 05:29:07.54M 2015-10-01T04:27:21.209Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.745 34.519 1504.3982 05:29:07.74M 2015-10-01T04:27:21.409Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.745 34.519 1504.3994 05:29:07.94M 2015-10-01T04:27:21.629Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.745 34.518 1504.3990 05:29:08.15M 2015-10-01T04:27:21.814Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.745 34.518 1504.4001 05:29:08.37M 2015-10-01T04:27:22.234Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.745 34.518 1504.4012 05:29:08.55M 2015-10-01T04:27:22.234Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.746 34.519 1504.4016 05:29:08.84M 2015-10-01T04:27:22.434Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.746 34.519 1504.4015 05:29:08.96M 2015-10-01T04:27:22.639Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.745 34.518 1504.4011 05:29:09.18M 2015-10-01T04:27:22.839Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.745 34.518 1504.4019 05:29:09.38M 2015-10-01T04:27:23.044Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.745 34.517 1504.4016 05:29:09.58M 2015-10-01T04:27:23.249Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.745 34.517 1504.4014 05:29:09.78M 2015-10-01T04:27:23.454Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.745 34.517 1504.4019 05:29:09.97M 2015-10-01T04:27:23.654Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.745 34.517 1504.4028 05:29:10.19M 2015-10-01T04:27:23.859Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.745 34.517 1504.4027 05:29:10.39M 2015-10-01T04:27:24.059Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.745 34.518 1504.4017 05:29:10.59M 2015-10-01T04:27:24.259Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.745 34.518 1504.4017 05:29:10.79M 2015-10-01T04:27:24.464Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.745 34.518 1504.4020 05:29:11.01M 2015-10-01T04:27:24.664Z|I-OCEAN7-304-XXXX| 26.92 14.328 41.746 34.518 1504.4019 05:29:11.21M 2015-10-01T04:27:24.869Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.746 34.519 1504.4016 05:29:11.40M 2015-10-01T04:27:25.074Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.746 34.519 1504.4019 05:29:11.60M 2015-10-01T04:27:25.279Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.747 34.520 1504.4020 05:29:11.81M 2015-10-01T04:27:25.479Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.747 34.520 1504.4026 05:29:12.02M 2015-10-01T04:27:25.684Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.748 34.520 1504.4032 05:29:12.22M 2015-10-01T04:27:25.889Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.748 34.521 1504.4034 05:29:12.42M 2015-10-01T04:27:26.104Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.748 34.521 1504.4036 05:29:12.62M 2015-10-01T04:27:26.294Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.749 34.522 1504.4034 05:29:12.83M 2015-10-01T04:27:26.499Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.748 34.522 1504.4028 05:29:13.04M 2015-10-01T04:27:26.699Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.748 34.521 1504.4032 05:29:13.24M 2015-10-01T04:27:26.904Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.748 34.521 1504.4039 05:29:13.44M 2015-10-01T04:27:27.120Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.748 34.521 1504.4043 05:29:13.64M 2015-10-01T04:27:27.309Z|I-OCEAN7-304-XXXX| 26.92 14.328 41.748 34.521 1504.4047 05:29:13.83M 2015-10-01T04:27:27.509Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.748 34.521 1504.4047 05:29:14.06M 2015-10-01T04:27:27.714Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.749 34.521 1504.4052 05:29:14.25M 2015-10-01T04:27:27.920Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.748 34.521 1504.4050 05:29:14.45M 2015-10-01T04:27:28.120Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.748 34.521 1504.4042 05:29:14.65M 2015-10-01T04:27:28.324Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.747 34.520 1504.4033 05:29:14.85M 2015-10-01T04:27:28.526Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.747 34.520 1504.4019 05:29:15.07M 2015-10-01T04:27:28.730Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.747 34.520 1504.4016 05:29:15.27M 2015-10-01T04:27:28.929Z|I-OCEAN7-304-XXXX| 26.91 14.325 41.746 34.521 1504.3977 05:29:15.47M 2015-10-01T04:27:29.139Z|I-OCEAN7-304-XXXX| 26.91 14.325 41.746 34.521 1504.3973 05:29:15.66M 2015-10-01T04:27:29.339Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.746 34.521 1504.3966 05:29:15.87M 2015-10-01T04:27:29.544Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.746 34.521 1504.3967 05:29:16.08M 2015-10-01T04:27:29.744Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.746 34.519 1504.4005 05:29:16.28M 2015-10-01T04:27:29.949Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.746 34.519 1504.4012 05:29:16.48M 2015-10-01T04:27:30.149Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.746 34.519 1504.4012 05:29:16.68M 2015-10-01T04:27:30.354Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.746 34.519 1504.4019 05:29:16.88M 2015-10-01T04:27:30.574Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.746 34.519 1504.4020 05:29:17.10M 2015-10-01T04:27:30.759Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.746 34.519 1504.4022 05:29:17.31M 2015-10-01T04:27:30.965Z|I-OCEAN7-304-XXXX| 26.89 14.328 41.747 34.519 1504.4027 05:29:17.50M 2015-10-01T04:27:31.165Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.747 34.519 1504.4041 05:29:17.70M 2015-10-01T04:27:31.365Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.747 34.520 1504.4031 05:29:17.90M 2015-10-01T04:27:31.574Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.748 34.520 1504.4030 05:29:18.11M 2015-10-01T04:27:31.774Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.748 34.521 1504.4031 05:29:18.31M 2015-10-01T04:27:31.979Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.748 34.521 1504.4027 05:29:18.51M 2015-10-01T04:27:32.180Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.748 34.522 1504.4025 05:29:18.71M 2015-10-01T04:27:32.384Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.748 34.522 1504.4020 05:29:18.91M 2015-10-01T04:27:32.590Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.749 34.523 1504.4014 05:29:19.13M 2015-10-01T04:27:32.790Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.749 34.523 1504.4006 05:29:19.33M 2015-10-01T04:27:33.000Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.748 34.523 1504.4003 05:29:19.53M 2015-10-01T04:27:33.200Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.748 34.523 1504.3999 05:29:19.72M 2015-10-01T04:27:33.400Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.749 34.523 1504.3999 05:29:19.93M 2015-10-01T04:27:33.600Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.749 34.523 1504.4004 05:29:20.14M 2015-10-01T04:27:33.805Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.749 34.523 1504.4008 05:29:20.34M 2015-10-01T04:27:34.010Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.749 34.523 1504.4014 05:29:20.54M 2015-10-01T04:27:34.210Z|I-OCEAN7-304-XXXX| 26.99 14.325 41.749 34.523 1504.4023 05:29:20.74M 2015-10-01T04:27:34.415Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.749 34.523 1504.4027 05:29:20.94M 2015-10-01T04:27:34.620Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.749 34.523 1504.4019 05:29:21.16M 2015-10-01T04:27:34.820Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.749 34.523 1504.4010 05:29:21.36M 2015-10-01T04:27:35.040Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.748 34.522 1504.4016 05:29:21.56M 2015-10-01T04:27:35.225Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.747 34.521 1504.4010 05:29:21.77M 2015-10-01T04:27:35.425Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.747 34.521 1504.4011 05:29:21.95M 2015-10-01T04:27:35.630Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.747 34.521 1504.4012 05:29:22.17M 2015-10-01T04:27:35.835Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.747 34.520 1504.4016 05:29:22.37M 2015-10-01T04:27:36.040Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.747 34.520 1504.4012 05:29:22.57M 2015-10-01T04:27:36.240Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.747 34.520 1504.4016 05:29:22.77M 2015-10-01T04:27:36.445Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.746 34.520 1504.4004 05:29:22.97M 2015-10-01T04:27:36.650Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.746 34.520 1504.4004 05:29:23.19M 2015-10-01T04:27:36.850Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.746 34.520 1504.4001 05:29:23.39M 2015-10-01T04:27:37.055Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.746 34.519 1504.3993 05:29:23.58M 2015-10-01T04:27:37.255Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.745 34.519 1504.3983 05:29:23.78M 2015-10-01T04:27:37.460Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.745 34.519 1504.3977 05:29:24.00M 2015-10-01T04:27:37.665Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.744 34.519 1504.3975 05:29:24.20M 2015-10-01T04:27:37.865Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.745 34.519 1504.3982 05:29:24.40M 2015-10-01T04:27:38.070Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.745 34.519 1504.3982 05:29:24.60M 2015-10-01T04:27:38.275Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.745 34.519 1504.3984 05:29:24.80M 2015-10-01T04:27:38.475Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.745 34.519 1504.3983 05:29:25.02M 2015-10-01T04:27:38.681Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.745 34.519 1504.3982 05:29:25.22M 2015-10-01T04:27:38.880Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.745 34.519 1504.3975 05:29:25.42M 2015-10-01T04:27:39.085Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.745 34.519 1504.3972 05:29:25.61M 2015-10-01T04:27:39.285Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.745 34.519 1504.3969 05:29:25.82M 2015-10-01T04:27:39.510Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.519 1504.3973 05:29:26.03M 2015-10-01T04:27:39.690Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.745 34.519 1504.3977 05:29:26.25M 2015-10-01T04:27:39.895Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.745 34.520 1504.3984 05:29:26.43M 2015-10-01T04:27:40.100Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.746 34.520 1504.3989 05:29:26.63M 2015-10-01T04:27:40.320Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.747 34.520 1504.4009 05:29:26.83M 2015-10-01T04:27:40.520Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.747 34.521 1504.4022 05:29:27.05M 2015-10-01T04:27:40.710Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.747 34.521 1504.4030 05:29:27.24M 2015-10-01T04:27:40.910Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.747 34.521 1504.4022 05:29:27.45M 2015-10-01T04:27:41.115Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.748 34.521 1504.4034 05:29:27.65M 2015-10-01T04:27:41.315Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.747 34.520 1504.4027 05:29:27.85M 2015-10-01T04:27:41.520Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.748 34.521 1504.4043 05:29:28.06M 2015-10-01T04:27:41.725Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.749 34.522 1504.4055 05:29:28.26M 2015-10-01T04:27:41.925Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.750 34.522 1504.4072 05:29:28.46M 2015-10-01T04:27:42.130Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.751 34.523 1504.4087 05:29:28.66M 2015-10-01T04:27:42.335Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.749 34.522 1504.4067 05:29:28.86M 2015-10-01T04:27:42.535Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.749 34.521 1504.4069 05:29:29.08M 2015-10-01T04:27:42.740Z|I-OCEAN7-304-XXXX| 26.91 14.328 41.749 34.521 1504.4066 05:29:29.28M 2015-10-01T04:27:42.940Z|I-OCEAN7-304-XXXX| 26.92 14.328 41.749 34.521 1504.4065 05:29:29.48M 2015-10-01T04:27:43.140Z|I-OCEAN7-304-XXXX| 26.92 14.328 41.748 34.520 1504.4059 05:29:29.67M 2015-10-01T04:27:43.350Z|I-OCEAN7-304-XXXX| 26.90 14.328 41.747 34.519 1504.4049 05:29:29.87M 2015-10-01T04:27:43.560Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.747 34.519 1504.4055 05:29:30.09M 2015-10-01T04:27:43.755Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.746 34.518 1504.4039 05:29:30.29M 2015-10-01T04:27:43.975Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.747 34.519 1504.4053 05:29:30.49M 2015-10-01T04:27:44.160Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.747 34.519 1504.4048 05:29:30.71M 2015-10-01T04:27:44.365Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.747 34.519 1504.4043 05:29:30.89M 2015-10-01T04:27:44.565Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.747 34.522 1504.3982 05:29:31.11M 2015-10-01T04:27:44.800Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.748 34.522 1504.3999 05:29:31.30M 2015-10-01T04:27:44.970Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.748 34.522 1504.3999 05:29:31.51M 2015-10-01T04:27:45.175Z|I-OCEAN7-304-XXXX| 26.92 14.325 41.748 34.522 1504.3997 05:29:31.70M 2015-10-01T04:27:45.375Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.748 34.522 1504.4009 05:29:31.90M 2015-10-01T04:27:45.605Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.748 34.522 1504.4016 05:29:32.12M 2015-10-01T04:27:45.780Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.748 34.522 1504.4020 05:29:32.32M 2015-10-01T04:27:45.985Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.748 34.521 1504.4022 05:29:32.52M 2015-10-01T04:27:46.185Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.748 34.522 1504.4028 05:29:32.72M 2015-10-01T04:27:46.390Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.749 34.522 1504.4031 05:29:32.92M 2015-10-01T04:27:46.595Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.748 34.522 1504.4026 05:29:33.14M 2015-10-01T04:27:46.800Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.748 34.522 1504.4032 05:29:33.33M 2015-10-01T04:27:47.000Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.748 34.522 1504.4027 05:29:33.54M 2015-10-01T04:27:47.205Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.749 34.522 1504.4030 05:29:33.73M 2015-10-01T04:27:47.405Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.749 34.523 1504.4026 05:29:33.93M 2015-10-01T04:27:47.610Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.749 34.523 1504.4027 05:29:34.15M 2015-10-01T04:27:47.815Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.749 34.523 1504.4025 05:29:34.35M 2015-10-01T04:27:48.015Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.749 34.522 1504.4034 05:29:34.55M 2015-10-01T04:27:48.220Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.749 34.522 1504.4041 05:29:34.75M 2015-10-01T04:27:48.440Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.749 34.522 1504.4034 05:29:34.95M 2015-10-01T04:27:48.625Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.749 34.522 1504.4041 05:29:35.18M 2015-10-01T04:27:48.825Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.749 34.522 1504.4045 05:29:35.36M 2015-10-01T04:27:49.030Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.750 34.522 1504.4055 05:29:35.56M 2015-10-01T04:27:49.235Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.750 34.522 1504.4066 05:29:35.76M 2015-10-01T04:27:49.440Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.750 34.522 1504.4059 05:29:35.96M 2015-10-01T04:27:49.640Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.750 34.523 1504.4056 05:29:36.18M 2015-10-01T04:27:49.845Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.750 34.522 1504.4049 05:29:36.38M 2015-10-01T04:27:50.045Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.749 34.522 1504.4047 05:29:36.58M 2015-10-01T04:27:50.250Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.749 34.521 1504.4045 05:29:36.78M 2015-10-01T04:27:50.455Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.748 34.521 1504.4041 05:29:37.00M 2015-10-01T04:27:50.655Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.747 34.519 1504.4027 05:29:37.20M 2015-10-01T04:27:50.855Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.746 34.519 1504.4019 05:29:37.40M 2015-10-01T04:27:51.065Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.746 34.519 1504.4017 05:29:37.59M 2015-10-01T04:27:51.265Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.746 34.519 1504.4023 05:29:37.79M 2015-10-01T04:27:51.465Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.746 34.519 1504.4019 05:29:38.01M 2015-10-01T04:27:51.670Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.747 34.519 1504.4025 05:29:38.21M 2015-10-01T04:27:51.875Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.747 34.520 1504.4021 05:29:38.41M 2015-10-01T04:27:52.080Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.746 34.519 1504.4011 05:29:38.61M 2015-10-01T04:27:52.280Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.746 34.519 1504.4006 05:29:38.81M 2015-10-01T04:27:52.480Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.746 34.519 1504.4009 05:29:39.03M 2015-10-01T04:27:52.686Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.745 34.518 1504.4010 05:29:39.22M 2015-10-01T04:27:52.911Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.745 34.518 1504.3999 05:29:39.43M 2015-10-01T04:27:53.096Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.744 34.517 1504.3998 05:29:39.64M 2015-10-01T04:27:53.321Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.745 34.518 1504.3994 05:29:39.82M 2015-10-01T04:27:53.500Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.745 34.518 1504.4004 05:29:40.04M 2015-10-01T04:27:53.700Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.746 34.519 1504.4003 05:29:40.24M 2015-10-01T04:27:53.906Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.746 34.520 1504.4010 05:29:40.44M 2015-10-01T04:27:54.106Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.746 34.520 1504.4011 05:29:40.64M 2015-10-01T04:27:54.310Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.747 34.520 1504.4015 05:29:40.84M 2015-10-01T04:27:54.515Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.746 34.519 1504.4017 05:29:41.06M 2015-10-01T04:27:54.716Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.746 34.519 1504.4006 05:29:41.26M 2015-10-01T04:27:54.921Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.746 34.519 1504.4011 05:29:41.45M 2015-10-01T04:27:55.121Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.746 34.519 1504.4023 05:29:41.65M 2015-10-01T04:27:55.326Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.746 34.519 1504.4017 05:29:41.85M 2015-10-01T04:27:55.531Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.747 34.520 1504.4011 05:29:42.07M 2015-10-01T04:27:55.731Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.747 34.520 1504.4017 05:29:42.27M 2015-10-01T04:27:55.936Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.747 34.520 1504.4022 05:29:42.47M 2015-10-01T04:27:56.136Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.747 34.520 1504.4026 05:29:42.67M 2015-10-01T04:27:56.341Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.747 34.521 1504.4028 05:29:42.87M 2015-10-01T04:27:56.546Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.748 34.521 1504.4026 05:29:43.09M 2015-10-01T04:27:56.746Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.748 34.521 1504.4023 05:29:43.29M 2015-10-01T04:27:56.946Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.748 34.521 1504.4021 05:29:43.48M 2015-10-01T04:27:57.156Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.748 34.521 1504.4017 05:29:43.68M 2015-10-01T04:27:57.371Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.747 34.521 1504.4006 05:29:43.88M 2015-10-01T04:27:57.561Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.748 34.522 1504.4009 05:29:44.12M 2015-10-01T04:27:57.761Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.749 34.522 1504.4017 05:29:44.30M 2015-10-01T04:27:57.966Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.749 34.522 1504.4021 05:29:44.50M 2015-10-01T04:27:58.171Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.748 34.522 1504.4019 05:29:44.70M 2015-10-01T04:27:58.371Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.748 34.522 1504.4022 05:29:44.90M 2015-10-01T04:27:58.576Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.748 34.522 1504.4026 05:29:45.11M 2015-10-01T04:27:58.781Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.749 34.522 1504.4034 05:29:45.32M 2015-10-01T04:27:58.981Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.749 34.522 1504.4043 05:29:45.52M 2015-10-01T04:27:59.186Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.750 34.522 1504.4052 05:29:45.71M 2015-10-01T04:27:59.391Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.750 34.522 1504.4050 05:29:45.91M 2015-10-01T04:27:59.591Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.750 34.522 1504.4052 05:29:46.13M 2015-10-01T04:27:59.791Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.750 34.522 1504.4054 05:29:46.33M 2015-10-01T04:27:59.996Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.750 34.522 1504.4063 05:29:46.53M 2015-10-01T04:28:00.201Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.750 34.523 1504.4063 05:29:46.73M 2015-10-01T04:28:00.401Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.750 34.523 1504.4058 05:29:46.93M 2015-10-01T04:28:00.606Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.750 34.523 1504.4061 05:29:47.15M 2015-10-01T04:28:00.806Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.749 34.522 1504.4061 05:29:47.35M 2015-10-01T04:28:01.011Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.749 34.522 1504.4066 05:29:47.54M 2015-10-01T04:28:01.216Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.749 34.521 1504.4063 05:29:47.74M 2015-10-01T04:28:01.416Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.749 34.521 1504.4059 05:29:47.94M 2015-10-01T04:28:01.621Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.749 34.521 1504.4055 05:29:48.16M 2015-10-01T04:28:01.841Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.748 34.521 1504.4048 05:29:48.36M 2015-10-01T04:28:02.026Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.748 34.521 1504.4038 05:29:48.57M 2015-10-01T04:28:02.231Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.747 34.520 1504.4033 05:29:48.76M 2015-10-01T04:28:02.431Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.748 34.520 1504.4043 05:29:48.96M 2015-10-01T04:28:02.631Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.743 34.516 1504.4003 05:29:49.17M 2015-10-01T04:28:02.836Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.743 34.516 1504.4010 05:29:49.37M 2015-10-01T04:28:03.042Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.744 34.516 1504.4011 05:29:49.57M 2015-10-01T04:28:03.246Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.744 34.516 1504.4021 05:29:49.77M 2015-10-01T04:28:03.446Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.752 34.523 1504.4108 05:29:49.97M 2015-10-01T04:28:03.646Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.752 34.524 1504.4108 05:29:50.19M 2015-10-01T04:28:03.851Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.752 34.524 1504.4100 05:29:50.39M 2015-10-01T04:28:04.056Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.752 34.524 1504.4088 05:29:50.59M 2015-10-01T04:28:04.261Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.751 34.524 1504.4080 05:29:50.79M 2015-10-01T04:28:04.461Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.751 34.523 1504.4081 05:29:51.01M 2015-10-01T04:28:04.666Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.751 34.523 1504.4076 05:29:51.21M 2015-10-01T04:28:04.871Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.750 34.523 1504.4076 05:29:51.41M 2015-10-01T04:28:05.071Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.747 34.520 1504.4036 05:29:51.61M 2015-10-01T04:28:05.276Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.746 34.519 1504.4033 05:29:51.80M 2015-10-01T04:28:05.486Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.747 34.519 1504.4042 05:29:52.02M 2015-10-01T04:28:05.681Z|I-OCEAN7-304-XXXX| 26.91 14.328 41.748 34.520 1504.4047 05:29:52.22M 2015-10-01T04:28:05.886Z|I-OCEAN7-304-XXXX| 26.91 14.328 41.748 34.521 1504.4054 05:29:52.42M 2015-10-01T04:28:06.086Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.749 34.521 1504.4071 05:29:52.62M 2015-10-01T04:28:06.306Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.750 34.521 1504.4081 05:29:52.82M 2015-10-01T04:28:06.491Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.750 34.522 1504.4078 05:29:53.05M 2015-10-01T04:28:06.696Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.750 34.521 1504.4086 05:29:53.24M 2015-10-01T04:28:06.896Z|I-OCEAN7-304-XXXX| 26.96 14.329 41.750 34.521 1504.4103 05:29:53.44M 2015-10-01T04:28:07.101Z|I-OCEAN7-304-XXXX| 26.96 14.329 41.750 34.521 1504.4106 05:29:53.63M 2015-10-01T04:28:07.306Z|I-OCEAN7-304-XXXX| 26.96 14.329 41.750 34.521 1504.4102 05:29:53.83M 2015-10-01T04:28:07.506Z|I-OCEAN7-304-XXXX| 26.97 14.329 41.750 34.522 1504.4103 05:29:54.05M 2015-10-01T04:28:07.706Z|I-OCEAN7-304-XXXX| 26.97 14.329 41.751 34.522 1504.4108 05:29:54.25M 2015-10-01T04:28:07.916Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.752 34.523 1504.4111 05:29:54.45M 2015-10-01T04:28:08.116Z|I-OCEAN7-304-XXXX| 26.95 14.329 41.752 34.523 1504.4113 05:29:54.65M 2015-10-01T04:28:08.323Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.752 34.523 1504.4108 05:29:54.85M 2015-10-01T04:28:08.560Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.751 34.523 1504.4099 05:29:55.07M 2015-10-01T04:28:08.726Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.757 34.528 1504.4156 05:29:55.27M 2015-10-01T04:28:08.931Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.757 34.528 1504.4172 05:29:55.47M 2015-10-01T04:28:09.131Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.754 34.527 1504.4098 05:29:55.67M 2015-10-01T04:28:09.336Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.754 34.527 1504.4091 05:29:55.86M 2015-10-01T04:28:09.536Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.754 34.527 1504.4086 05:29:56.08M 2015-10-01T04:28:09.741Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.753 34.527 1504.4082 05:29:56.28M 2015-10-01T04:28:09.946Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.753 34.526 1504.4070 05:29:56.48M 2015-10-01T04:28:10.146Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.753 34.526 1504.4069 05:29:56.68M 2015-10-01T04:28:10.351Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.752 34.525 1504.4063 05:29:56.88M 2015-10-01T04:28:10.556Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.751 34.524 1504.4052 05:29:57.10M 2015-10-01T04:28:10.776Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.750 34.524 1504.4053 05:29:57.30M 2015-10-01T04:28:10.956Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.750 34.523 1504.4059 05:29:57.51M 2015-10-01T04:28:11.161Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.750 34.522 1504.4060 05:29:57.69M 2015-10-01T04:28:11.366Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.749 34.522 1504.4060 05:29:57.89M 2015-10-01T04:28:11.571Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.749 34.522 1504.4071 05:29:58.11M 2015-10-01T04:28:11.771Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.749 34.521 1504.4072 05:29:58.31M 2015-10-01T04:28:11.976Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.749 34.521 1504.4073 05:29:58.51M 2015-10-01T04:28:12.181Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.749 34.521 1504.4069 05:29:58.71M 2015-10-01T04:28:12.400Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.749 34.521 1504.4072 05:29:58.91M 2015-10-01T04:28:12.586Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.749 34.521 1504.4070 05:29:59.12M 2015-10-01T04:28:12.786Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.749 34.521 1504.4067 05:29:59.33M 2015-10-01T04:28:13.000Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.749 34.521 1504.4060 05:29:59.52M 2015-10-01T04:28:13.191Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.748 34.521 1504.4054 05:29:59.72M 2015-10-01T04:28:13.396Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.748 34.521 1504.4037 05:29:59.92M 2015-10-01T04:28:13.601Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.748 34.521 1504.4037 05:30:00.14M 2015-10-01T04:28:13.801Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.748 34.521 1504.4022 05:30:00.34M 2015-10-01T04:28:14.004Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.748 34.521 1504.4014 05:30:00.54M 2015-10-01T04:28:14.206Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.748 34.521 1504.4008 05:30:00.74M 2015-10-01T04:28:14.411Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.748 34.522 1504.4006 05:30:00.94M 2015-10-01T04:28:14.611Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.748 34.522 1504.3993 05:30:01.16M 2015-10-01T04:28:14.816Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.747 34.522 1504.3983 05:30:01.35M 2015-10-01T04:28:15.016Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.747 34.522 1504.3979 05:30:01.55M 2015-10-01T04:28:15.242Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.747 34.522 1504.3979 05:30:01.75M 2015-10-01T04:28:15.426Z|I-OCEAN7-304-XXXX| 26.92 14.325 41.746 34.521 1504.3977 05:30:01.97M 2015-10-01T04:28:15.631Z|I-OCEAN7-304-XXXX| 26.92 14.325 41.746 34.521 1504.3972 05:30:02.17M 2015-10-01T04:28:15.831Z|I-OCEAN7-304-XXXX| 26.92 14.325 41.746 34.520 1504.3972 05:30:02.37M 2015-10-01T04:28:16.036Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.746 34.520 1504.3979 05:30:02.57M 2015-10-01T04:28:16.243Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.746 34.520 1504.3993 05:30:02.77M 2015-10-01T04:28:16.442Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.746 34.520 1504.3987 05:30:02.97M 2015-10-01T04:28:16.641Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.746 34.520 1504.3999 05:30:03.19M 2015-10-01T04:28:16.847Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.746 34.520 1504.4001 05:30:03.38M 2015-10-01T04:28:17.051Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.747 34.520 1504.4011 05:30:03.58M 2015-10-01T04:28:17.256Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.747 34.520 1504.4011 05:30:03.78M 2015-10-01T04:28:17.457Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.747 34.520 1504.4022 05:30:04.00M 2015-10-01T04:28:17.657Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.747 34.520 1504.4027 05:30:04.20M 2015-10-01T04:28:17.862Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.747 34.520 1504.4027 05:30:04.40M 2015-10-01T04:28:18.067Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.747 34.521 1504.4026 05:30:04.60M 2015-10-01T04:28:18.267Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.747 34.521 1504.4022 05:30:04.80M 2015-10-01T04:28:18.467Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.748 34.521 1504.4030 05:30:05.01M 2015-10-01T04:28:18.672Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.747 34.521 1504.4025 05:30:05.21M 2015-10-01T04:28:18.880Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.747 34.521 1504.4019 05:30:05.41M 2015-10-01T04:28:19.082Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.747 34.521 1504.4023 05:30:05.61M 2015-10-01T04:28:19.284Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.747 34.521 1504.4015 05:30:05.81M 2015-10-01T04:28:19.487Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.747 34.521 1504.4011 05:30:06.03M 2015-10-01T04:28:19.707Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.748 34.521 1504.4012 05:30:06.23M 2015-10-01T04:28:19.892Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.748 34.522 1504.4023 05:30:06.45M 2015-10-01T04:28:20.092Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.749 34.522 1504.4023 05:30:06.63M 2015-10-01T04:28:20.297Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.748 34.522 1504.4017 05:30:06.83M 2015-10-01T04:28:20.520Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.748 34.522 1504.4006 05:30:07.05M 2015-10-01T04:28:20.702Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.748 34.522 1504.4006 05:30:07.25M 2015-10-01T04:28:20.907Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.748 34.522 1504.4006 05:30:07.44M 2015-10-01T04:28:21.112Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.748 34.522 1504.4016 05:30:07.64M 2015-10-01T04:28:21.312Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.748 34.522 1504.4014 05:30:07.84M 2015-10-01T04:28:21.517Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.748 34.522 1504.4008 05:30:08.06M 2015-10-01T04:28:21.717Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.748 34.522 1504.4006 05:30:08.26M 2015-10-01T04:28:21.924Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.748 34.522 1504.4010 05:30:08.46M 2015-10-01T04:28:22.127Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.748 34.522 1504.4001 05:30:08.66M 2015-10-01T04:28:22.327Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.748 34.522 1504.4003 05:30:08.86M 2015-10-01T04:28:22.532Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.748 34.522 1504.4006 05:30:09.08M 2015-10-01T04:28:22.732Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.747 34.521 1504.4000 05:30:09.28M 2015-10-01T04:28:22.937Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.746 34.521 1504.3989 05:30:09.47M 2015-10-01T04:28:23.142Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.746 34.520 1504.3995 05:30:09.67M 2015-10-01T04:28:23.342Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.746 34.519 1504.4006 05:30:09.87M 2015-10-01T04:28:23.547Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.746 34.519 1504.4026 05:30:10.09M 2015-10-01T04:28:23.747Z|I-OCEAN7-304-XXXX| 26.94 14.329 41.746 34.518 1504.4058 05:30:10.29M 2015-10-01T04:28:23.952Z|I-OCEAN7-304-XXXX| 26.94 14.329 41.746 34.518 1504.4056 05:30:10.49M 2015-10-01T04:28:24.172Z|I-OCEAN7-304-XXXX| 26.94 14.329 41.747 34.518 1504.4059 05:30:10.69M 2015-10-01T04:28:24.357Z|I-OCEAN7-304-XXXX| 26.95 14.329 41.747 34.518 1504.4061 05:30:10.90M 2015-10-01T04:28:24.564Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.747 34.519 1504.4060 05:30:11.10M 2015-10-01T04:28:24.767Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.748 34.520 1504.4061 05:30:11.30M 2015-10-01T04:28:24.967Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.748 34.520 1504.4058 05:30:11.50M 2015-10-01T04:28:25.172Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.749 34.521 1504.4053 05:30:11.70M 2015-10-01T04:28:25.377Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.749 34.522 1504.4064 05:30:11.90M 2015-10-01T04:28:25.577Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.749 34.522 1504.4052 05:30:12.12M 2015-10-01T04:28:25.782Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.750 34.522 1504.4056 05:30:12.32M 2015-10-01T04:28:26.000Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.750 34.523 1504.4060 05:30:12.52M 2015-10-01T04:28:26.187Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.750 34.523 1504.4061 05:30:12.72M 2015-10-01T04:28:26.387Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.750 34.523 1504.4061 05:30:12.92M 2015-10-01T04:28:26.601Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.750 34.523 1504.4060 05:30:13.13M 2015-10-01T04:28:26.797Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.750 34.522 1504.4064 05:30:13.34M 2015-10-01T04:28:26.997Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.749 34.522 1504.4061 05:30:13.53M 2015-10-01T04:28:27.240Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.749 34.522 1504.4063 05:30:13.73M 2015-10-01T04:28:27.441Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.749 34.522 1504.4066 05:30:13.93M 2015-10-01T04:28:27.607Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.750 34.522 1504.4075 05:30:14.15M 2015-10-01T04:28:27.807Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.750 34.522 1504.4073 05:30:14.35M 2015-10-01T04:28:28.012Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.749 34.521 1504.4078 05:30:14.55M 2015-10-01T04:28:28.217Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.749 34.520 1504.4081 05:30:14.75M 2015-10-01T04:28:28.422Z|I-OCEAN7-304-XXXX| 26.95 14.329 41.749 34.520 1504.4078 05:30:14.95M 2015-10-01T04:28:28.681Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.748 34.520 1504.4077 05:30:15.17M 2015-10-01T04:28:28.827Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.748 34.520 1504.4063 05:30:15.38M 2015-10-01T04:28:29.027Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.748 34.520 1504.4059 05:30:15.56M 2015-10-01T04:28:29.232Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.749 34.521 1504.4061 05:30:15.76M 2015-10-01T04:28:29.432Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.749 34.521 1504.4065 05:30:15.96M 2015-10-01T04:28:29.637Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.749 34.521 1504.4066 05:30:16.18M 2015-10-01T04:28:29.881Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.749 34.522 1504.4067 05:30:16.38M 2015-10-01T04:28:30.080Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.750 34.522 1504.4070 05:30:16.58M 2015-10-01T04:28:30.247Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.749 34.521 1504.4071 05:30:16.78M 2015-10-01T04:28:30.480Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.749 34.521 1504.4061 05:30:16.97M 2015-10-01T04:28:30.652Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.749 34.521 1504.4056 05:30:17.20M 2015-10-01T04:28:30.880Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.748 34.520 1504.4055 05:30:17.40M 2015-10-01T04:28:31.062Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.747 34.520 1504.4041 05:30:17.59M 2015-10-01T04:28:31.262Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.747 34.520 1504.4036 05:30:17.79M 2015-10-01T04:28:31.467Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.747 34.520 1504.4030 05:30:18.01M 2015-10-01T04:28:31.667Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.747 34.520 1504.4037 05:30:18.21M 2015-10-01T04:28:31.880Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.747 34.520 1504.4039 05:30:18.41M 2015-10-01T04:28:32.077Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.747 34.520 1504.4045 05:30:18.61M 2015-10-01T04:28:32.277Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.747 34.520 1504.4045 05:30:18.81M 2015-10-01T04:28:32.486Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.747 34.519 1504.4047 05:30:19.02M 2015-10-01T04:28:32.683Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.747 34.519 1504.4049 05:30:19.23M 2015-10-01T04:28:32.887Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.747 34.519 1504.4045 05:30:19.42M 2015-10-01T04:28:33.107Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.747 34.519 1504.4039 05:30:19.62M 2015-10-01T04:28:33.292Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.747 34.519 1504.4038 05:30:19.84M 2015-10-01T04:28:33.497Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.747 34.519 1504.4039 05:30:20.04M 2015-10-01T04:28:33.702Z|I-OCEAN7-304-XXXX| 26.92 14.328 41.747 34.519 1504.4042 05:30:20.24M 2015-10-01T04:28:33.902Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.747 34.520 1504.4050 05:30:20.44M 2015-10-01T04:28:34.107Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.748 34.520 1504.4064 05:30:20.64M 2015-10-01T04:28:34.307Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.749 34.521 1504.4064 05:30:20.84M 2015-10-01T04:28:34.512Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.749 34.521 1504.4064 05:30:21.05M 2015-10-01T04:28:34.712Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.749 34.521 1504.4064 05:30:21.25M 2015-10-01T04:28:34.917Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.748 34.520 1504.4070 05:30:21.45M 2015-10-01T04:28:35.117Z|I-OCEAN7-304-XXXX| 26.96 14.329 41.748 34.520 1504.4076 05:30:21.65M 2015-10-01T04:28:35.323Z|I-OCEAN7-304-XXXX| 26.96 14.329 41.748 34.520 1504.4076 05:30:21.85M 2015-10-01T04:28:35.527Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.749 34.520 1504.4069 05:30:22.07M 2015-10-01T04:28:35.727Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.749 34.521 1504.4065 05:30:22.27M 2015-10-01T04:28:35.932Z|I-OCEAN7-304-XXXX| 26.92 14.328 41.749 34.521 1504.4059 05:30:22.47M 2015-10-01T04:28:36.137Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.749 34.522 1504.4067 05:30:22.67M 2015-10-01T04:28:36.337Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.750 34.522 1504.4069 05:30:22.87M 2015-10-01T04:28:36.542Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.750 34.522 1504.4064 05:30:23.08M 2015-10-01T04:28:36.747Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.749 34.522 1504.4061 05:30:23.28M 2015-10-01T04:28:36.947Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.749 34.521 1504.4060 05:30:23.48M 2015-10-01T04:28:37.147Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.749 34.521 1504.4056 05:30:23.68M 2015-10-01T04:28:37.352Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.748 34.521 1504.4060 05:30:23.88M 2015-10-01T04:28:37.573Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.748 34.520 1504.4055 05:30:24.10M 2015-10-01T04:28:37.764Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.748 34.521 1504.4044 05:30:24.32M 2015-10-01T04:28:37.963Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.748 34.521 1504.4044 05:30:24.50M 2015-10-01T04:28:38.201Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.748 34.521 1504.4039 05:30:24.70M 2015-10-01T04:28:38.367Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.748 34.520 1504.4033 05:30:24.90M 2015-10-01T04:28:38.572Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.747 34.520 1504.4021 05:30:25.12M 2015-10-01T04:28:38.772Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.747 34.519 1504.4025 05:30:25.31M 2015-10-01T04:28:38.977Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.746 34.519 1504.4019 05:30:25.51M 2015-10-01T04:28:39.177Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.750 34.522 1504.4056 05:30:25.71M 2015-10-01T04:28:39.387Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.750 34.523 1504.4055 05:30:25.91M 2015-10-01T04:28:39.587Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.751 34.524 1504.4055 05:30:26.13M 2015-10-01T04:28:39.793Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.752 34.525 1504.4060 05:30:26.33M 2015-10-01T04:28:39.992Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.748 34.522 1504.4020 05:30:26.53M 2015-10-01T04:28:40.192Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.748 34.522 1504.4015 05:30:26.73M 2015-10-01T04:28:40.397Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.748 34.522 1504.4009 05:30:26.92M 2015-10-01T04:28:40.597Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.748 34.521 1504.4016 05:30:27.14M 2015-10-01T04:28:40.802Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.747 34.521 1504.4017 05:30:27.34M 2015-10-01T04:28:41.008Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.747 34.521 1504.4012 05:30:27.54M 2015-10-01T04:28:41.208Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.755 34.529 1504.4088 05:30:27.74M 2015-10-01T04:28:41.413Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.755 34.528 1504.4072 05:30:27.94M 2015-10-01T04:28:41.617Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.754 34.528 1504.4056 05:30:28.16M 2015-10-01T04:28:41.817Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.752 34.527 1504.4045 05:30:28.36M 2015-10-01T04:28:42.038Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.751 34.525 1504.4032 05:30:28.55M 2015-10-01T04:28:42.228Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.750 34.524 1504.4022 05:30:28.77M 2015-10-01T04:28:42.428Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.749 34.523 1504.4012 05:30:28.96M 2015-10-01T04:28:42.633Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.748 34.522 1504.4009 05:30:29.17M 2015-10-01T04:28:42.833Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.747 34.521 1504.4001 05:30:29.37M 2015-10-01T04:28:43.038Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.747 34.520 1504.4011 05:30:29.57M 2015-10-01T04:28:43.243Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.746 34.520 1504.4006 05:30:29.77M 2015-10-01T04:28:43.443Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.746 34.519 1504.4006 05:30:29.97M 2015-10-01T04:28:43.648Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.746 34.519 1504.4006 05:30:30.19M 2015-10-01T04:28:43.853Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.745 34.519 1504.3995 05:30:30.39M 2015-10-01T04:28:44.081Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.745 34.518 1504.3999 05:30:30.59M 2015-10-01T04:28:44.258Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.745 34.518 1504.4000 05:30:30.78M 2015-10-01T04:28:44.458Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.744 34.517 1504.4003 05:30:31.01M 2015-10-01T04:28:44.658Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.745 34.518 1504.4004 05:30:31.20M 2015-10-01T04:28:44.868Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.745 34.518 1504.4003 05:30:31.40M 2015-10-01T04:28:45.080Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.746 34.519 1504.4005 05:30:31.60M 2015-10-01T04:28:45.273Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.746 34.519 1504.4003 05:30:31.80M 2015-10-01T04:28:45.473Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.746 34.520 1504.3998 05:30:32.02M 2015-10-01T04:28:45.678Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.746 34.520 1504.3994 05:30:32.22M 2015-10-01T04:28:45.878Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.747 34.521 1504.3998 05:30:32.42M 2015-10-01T04:28:46.083Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.747 34.521 1504.3999 05:30:32.61M 2015-10-01T04:28:46.288Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.747 34.522 1504.4004 05:30:32.82M 2015-10-01T04:28:46.508Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.748 34.522 1504.4011 05:30:33.03M 2015-10-01T04:28:46.688Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.748 34.522 1504.4011 05:30:33.25M 2015-10-01T04:28:46.898Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.749 34.523 1504.4022 05:30:33.43M 2015-10-01T04:28:47.098Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.749 34.523 1504.4027 05:30:33.63M 2015-10-01T04:28:47.303Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.749 34.523 1504.4037 05:30:33.83M 2015-10-01T04:28:47.503Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.749 34.522 1504.4037 05:30:34.05M 2015-10-01T04:28:47.708Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.749 34.522 1504.4043 05:30:34.25M 2015-10-01T04:28:47.913Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.749 34.522 1504.4041 05:30:34.45M 2015-10-01T04:28:48.113Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.749 34.521 1504.4047 05:30:34.65M 2015-10-01T04:28:48.318Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.749 34.522 1504.4055 05:30:34.85M 2015-10-01T04:28:48.518Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.749 34.522 1504.4059 05:30:35.07M 2015-10-01T04:28:48.723Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.749 34.521 1504.4060 05:30:35.26M 2015-10-01T04:28:48.928Z|I-OCEAN7-304-XXXX| 26.92 14.328 41.749 34.521 1504.4063 05:30:35.46M 2015-10-01T04:28:49.128Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.749 34.521 1504.4065 05:30:35.66M 2015-10-01T04:28:49.333Z|I-OCEAN7-304-XXXX| 26.92 14.328 41.749 34.521 1504.4059 05:30:35.86M 2015-10-01T04:28:49.533Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.749 34.521 1504.4070 05:30:36.08M 2015-10-01T04:28:49.738Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.749 34.521 1504.4069 05:30:36.28M 2015-10-01T04:28:49.938Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.749 34.521 1504.4065 05:30:36.48M 2015-10-01T04:28:50.143Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.749 34.521 1504.4061 05:30:36.68M 2015-10-01T04:28:50.348Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.748 34.521 1504.4047 05:30:36.88M 2015-10-01T04:28:50.548Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.748 34.521 1504.4028 05:30:37.09M 2015-10-01T04:28:50.753Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.748 34.521 1504.4026 05:30:37.29M 2015-10-01T04:28:50.973Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.749 34.522 1504.4036 05:30:37.49M 2015-10-01T04:28:51.158Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.749 34.522 1504.4041 05:30:37.71M 2015-10-01T04:28:51.363Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.749 34.522 1504.4041 05:30:37.89M 2015-10-01T04:28:51.564Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.750 34.523 1504.4049 05:30:38.11M 2015-10-01T04:28:51.768Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.750 34.523 1504.4052 05:30:38.31M 2015-10-01T04:28:51.973Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.751 34.524 1504.4049 05:30:38.51M 2015-10-01T04:28:52.173Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.752 34.525 1504.4054 05:30:38.71M 2015-10-01T04:28:52.373Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.752 34.526 1504.4066 05:30:38.90M 2015-10-01T04:28:52.578Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.752 34.526 1504.4053 05:30:39.12M 2015-10-01T04:28:52.783Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.752 34.526 1504.4048 05:30:39.32M 2015-10-01T04:28:52.988Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.752 34.526 1504.4047 05:30:39.52M 2015-10-01T04:28:53.188Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.752 34.526 1504.4042 05:30:39.72M 2015-10-01T04:28:53.388Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.751 34.525 1504.4042 05:30:39.92M 2015-10-01T04:28:53.593Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.751 34.525 1504.4034 05:30:40.14M 2015-10-01T04:28:53.798Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.751 34.523 1504.4071 05:30:40.34M 2015-10-01T04:28:53.998Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.751 34.523 1504.4077 05:30:40.54M 2015-10-01T04:28:54.205Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.750 34.522 1504.4078 05:30:40.73M 2015-10-01T04:28:54.408Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.750 34.521 1504.4081 05:30:40.93M 2015-10-01T04:28:54.608Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.749 34.521 1504.4077 05:30:41.16M 2015-10-01T04:28:54.813Z|I-OCEAN7-304-XXXX| 26.93 14.329 41.749 34.520 1504.4080 05:30:41.35M 2015-10-01T04:28:55.018Z|I-OCEAN7-304-XXXX| 26.93 14.329 41.749 34.520 1504.4084 05:30:41.55M 2015-10-01T04:28:55.218Z|I-OCEAN7-304-XXXX| 26.94 14.329 41.749 34.519 1504.4093 05:30:41.75M 2015-10-01T04:28:55.443Z|I-OCEAN7-304-XXXX| 27.00 14.329 41.749 34.519 1504.4099 05:30:41.95M 2015-10-01T04:28:55.628Z|I-OCEAN7-304-XXXX| 26.93 14.329 41.749 34.520 1504.4088 05:30:42.19M 2015-10-01T04:28:55.828Z|I-OCEAN7-304-XXXX| 26.93 14.329 41.749 34.520 1504.4082 05:30:42.37M 2015-10-01T04:28:56.028Z|I-OCEAN7-304-XXXX| 26.93 14.329 41.749 34.520 1504.4080 05:30:42.57M 2015-10-01T04:28:56.233Z|I-OCEAN7-304-XXXX| 26.92 14.329 41.749 34.520 1504.4076 05:30:42.76M 2015-10-01T04:28:56.433Z|I-OCEAN7-304-XXXX| 26.92 14.328 41.749 34.521 1504.4073 05:30:42.97M 2015-10-01T04:28:56.638Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.749 34.521 1504.4073 05:30:43.18M 2015-10-01T04:28:56.845Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.749 34.521 1504.4067 05:30:43.38M 2015-10-01T04:28:57.048Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.749 34.522 1504.4064 05:30:43.58M 2015-10-01T04:28:57.248Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.749 34.522 1504.4061 05:30:43.78M 2015-10-01T04:28:57.454Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.749 34.522 1504.4058 05:30:44.00M 2015-10-01T04:28:57.653Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.749 34.522 1504.4050 05:30:44.20M 2015-10-01T04:28:57.858Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.749 34.522 1504.4050 05:30:44.40M 2015-10-01T04:28:58.064Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.749 34.522 1504.4048 05:30:44.60M 2015-10-01T04:28:58.263Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.749 34.522 1504.4045 05:30:44.80M 2015-10-01T04:28:58.468Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.749 34.522 1504.4047 05:30:45.01M 2015-10-01T04:28:58.668Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.749 34.522 1504.4045 05:30:45.21M 2015-10-01T04:28:58.873Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.749 34.522 1504.4048 05:30:45.41M 2015-10-01T04:28:59.080Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.749 34.522 1504.4044 05:30:45.61M 2015-10-01T04:28:59.278Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.749 34.522 1504.4045 05:30:45.81M 2015-10-01T04:28:59.521Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.749 34.521 1504.4048 05:30:46.03M 2015-10-01T04:28:59.683Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.749 34.521 1504.4048 05:30:46.23M 2015-10-01T04:28:59.908Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.749 34.521 1504.4050 05:30:46.42M 2015-10-01T04:29:00.093Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.749 34.521 1504.4059 05:30:46.64M 2015-10-01T04:29:00.293Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.749 34.521 1504.4056 05:30:46.82M 2015-10-01T04:29:00.520Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.749 34.521 1504.4064 05:30:47.04M 2015-10-01T04:29:00.703Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.749 34.521 1504.4061 05:30:47.24M 2015-10-01T04:29:00.909Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.749 34.522 1504.4061 05:30:47.44M 2015-10-01T04:29:01.109Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.750 34.522 1504.4066 05:30:47.64M 2015-10-01T04:29:01.313Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.750 34.523 1504.4063 05:30:47.84M 2015-10-01T04:29:01.514Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.750 34.522 1504.4066 05:30:48.06M 2015-10-01T04:29:01.714Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.750 34.522 1504.4059 05:30:48.26M 2015-10-01T04:29:01.918Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.750 34.522 1504.4055 05:30:48.46M 2015-10-01T04:29:02.125Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.749 34.522 1504.4048 05:30:48.65M 2015-10-01T04:29:02.324Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.749 34.522 1504.4042 05:30:48.86M 2015-10-01T04:29:02.529Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.749 34.522 1504.4043 05:30:49.07M 2015-10-01T04:29:02.729Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.748 34.522 1504.4041 05:30:49.27M 2015-10-01T04:29:02.934Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.748 34.521 1504.4043 05:30:49.47M 2015-10-01T04:29:03.139Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.748 34.521 1504.4044 05:30:49.67M 2015-10-01T04:29:03.338Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.748 34.521 1504.4044 05:30:49.87M 2015-10-01T04:29:03.544Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.748 34.521 1504.4041 05:30:50.09M 2015-10-01T04:29:03.748Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.748 34.521 1504.4038 05:30:50.29M 2015-10-01T04:29:03.948Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.748 34.521 1504.4034 05:30:50.49M 2015-10-01T04:29:04.148Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.748 34.521 1504.4033 05:30:50.69M 2015-10-01T04:29:04.374Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.747 34.521 1504.4028 05:30:50.88M 2015-10-01T04:29:04.558Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.747 34.521 1504.4025 05:30:51.12M 2015-10-01T04:29:04.801Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.747 34.520 1504.4026 05:30:51.30M 2015-10-01T04:29:04.964Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.747 34.520 1504.4021 05:30:51.50M 2015-10-01T04:29:05.169Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.747 34.520 1504.4026 05:30:51.70M 2015-10-01T04:29:05.374Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.748 34.521 1504.4030 05:30:51.90M 2015-10-01T04:29:05.574Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.748 34.521 1504.4033 05:30:52.12M 2015-10-01T04:29:05.779Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.749 34.522 1504.4039 05:30:52.32M 2015-10-01T04:29:05.979Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.749 34.522 1504.4041 05:30:52.52M 2015-10-01T04:29:06.184Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.749 34.522 1504.4044 05:30:52.72M 2015-10-01T04:29:06.389Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.750 34.523 1504.4044 05:30:52.91M 2015-10-01T04:29:06.589Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.750 34.523 1504.4044 05:30:53.13M 2015-10-01T04:29:06.794Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.750 34.523 1504.4044 05:30:53.33M 2015-10-01T04:29:06.994Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.750 34.523 1504.4047 05:30:53.53M 2015-10-01T04:29:07.199Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.750 34.523 1504.4043 05:30:53.73M 2015-10-01T04:29:07.399Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.750 34.523 1504.4043 05:30:53.93M 2015-10-01T04:29:07.604Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.749 34.523 1504.4045 05:30:54.15M 2015-10-01T04:29:07.804Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.749 34.522 1504.4044 05:30:54.35M 2015-10-01T04:29:08.014Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.749 34.522 1504.4056 05:30:54.55M 2015-10-01T04:29:08.214Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.749 34.522 1504.4066 05:30:54.75M 2015-10-01T04:29:08.414Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.749 34.521 1504.4054 05:30:54.95M 2015-10-01T04:29:08.619Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.749 34.521 1504.4058 05:30:55.16M 2015-10-01T04:29:08.839Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.748 34.520 1504.4058 05:30:55.36M 2015-10-01T04:29:09.024Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.748 34.520 1504.4061 05:30:55.58M 2015-10-01T04:29:09.229Z|I-OCEAN7-304-XXXX| 26.92 14.328 41.748 34.520 1504.4061 05:30:55.76M 2015-10-01T04:29:09.441Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.748 34.520 1504.4063 05:30:55.96M 2015-10-01T04:29:09.634Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.747 34.519 1504.4058 05:30:56.18M 2015-10-01T04:29:09.834Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.747 34.519 1504.4055 05:30:56.38M 2015-10-01T04:29:10.045Z|I-OCEAN7-304-XXXX| 26.95 14.329 41.747 34.518 1504.4056 05:30:56.57M 2015-10-01T04:29:10.244Z|I-OCEAN7-304-XXXX| 26.99 14.329 41.746 34.518 1504.4065 05:30:56.78M 2015-10-01T04:29:10.481Z|I-OCEAN7-304-XXXX| 26.99 14.329 41.747 34.518 1504.4072 05:30:56.97M 2015-10-01T04:29:10.654Z|I-OCEAN7-304-XXXX| 27.01 14.329 41.747 34.518 1504.4082 05:30:57.19M 2015-10-01T04:29:10.849Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.747 34.520 1504.4036 05:30:57.39M 2015-10-01T04:29:11.054Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.747 34.520 1504.4043 05:30:57.59M 2015-10-01T04:29:11.254Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.747 34.520 1504.4041 05:30:57.79M 2015-10-01T04:29:11.464Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.748 34.520 1504.4045 05:30:58.01M 2015-10-01T04:29:11.664Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.748 34.520 1504.4044 05:30:58.21M 2015-10-01T04:29:11.869Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.748 34.520 1504.4041 05:30:58.41M 2015-10-01T04:29:12.069Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.748 34.520 1504.4039 05:30:58.61M 2015-10-01T04:29:12.274Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.748 34.521 1504.4027 05:30:58.80M 2015-10-01T04:29:12.479Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.748 34.521 1504.4026 05:30:59.02M 2015-10-01T04:29:12.679Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.748 34.522 1504.4026 05:30:59.22M 2015-10-01T04:29:12.884Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.749 34.522 1504.4030 05:30:59.42M 2015-10-01T04:29:13.089Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.749 34.523 1504.4037 05:30:59.62M 2015-10-01T04:29:13.309Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.749 34.522 1504.4038 05:30:59.82M 2015-10-01T04:29:13.489Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.749 34.522 1504.4038 05:31:00.06M 2015-10-01T04:29:13.720Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.749 34.522 1504.4038 05:31:00.24M 2015-10-01T04:29:13.920Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.749 34.522 1504.4042 05:31:00.44M 2015-10-01T04:29:14.099Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.749 34.522 1504.4041 05:31:00.64M 2015-10-01T04:29:14.304Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.749 34.522 1504.4038 05:31:00.83M 2015-10-01T04:29:14.509Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.749 34.522 1504.4039 05:31:01.05M 2015-10-01T04:29:14.709Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.748 34.522 1504.4027 05:31:01.25M 2015-10-01T04:29:14.914Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.748 34.522 1504.4019 05:31:01.45M 2015-10-01T04:29:15.114Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.747 34.521 1504.4011 05:31:01.65M 2015-10-01T04:29:15.319Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.747 34.520 1504.4005 05:31:01.85M 2015-10-01T04:29:15.525Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.746 34.519 1504.4004 05:31:02.07M 2015-10-01T04:29:15.729Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.745 34.519 1504.3998 05:31:02.27M 2015-10-01T04:29:15.929Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.745 34.519 1504.4004 05:31:02.47M 2015-10-01T04:29:16.129Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.745 34.518 1504.3998 05:31:02.67M 2015-10-01T04:29:16.334Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.745 34.519 1504.3998 05:31:02.86M 2015-10-01T04:29:16.534Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.745 34.519 1504.4005 05:31:03.08M 2015-10-01T04:29:16.739Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.745 34.519 1504.4003 05:31:03.28M 2015-10-01T04:29:16.944Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.745 34.518 1504.3997 05:31:03.48M 2015-10-01T04:29:17.149Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.745 34.518 1504.4004 05:31:03.68M 2015-10-01T04:29:17.349Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.745 34.518 1504.4008 05:31:03.88M 2015-10-01T04:29:17.554Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.745 34.518 1504.4009 05:31:04.10M 2015-10-01T04:29:17.769Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.746 34.519 1504.4026 05:31:04.30M 2015-10-01T04:29:17.959Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.747 34.520 1504.4039 05:31:04.51M 2015-10-01T04:29:18.159Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.748 34.520 1504.4044 05:31:04.70M 2015-10-01T04:29:18.369Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.748 34.521 1504.4052 05:31:04.89M 2015-10-01T04:29:18.569Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.749 34.522 1504.4052 05:31:05.12M 2015-10-01T04:29:18.769Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.749 34.522 1504.4063 05:31:05.31M 2015-10-01T04:29:18.974Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.749 34.522 1504.4065 05:31:05.51M 2015-10-01T04:29:19.174Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.750 34.522 1504.4069 05:31:05.71M 2015-10-01T04:29:19.379Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.750 34.522 1504.4069 05:31:05.91M 2015-10-01T04:29:19.579Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.750 34.522 1504.4065 05:31:06.13M 2015-10-01T04:29:19.784Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.750 34.523 1504.4065 05:31:06.33M 2015-10-01T04:29:19.989Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.750 34.523 1504.4071 05:31:06.53M 2015-10-01T04:29:20.189Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.750 34.523 1504.4067 05:31:06.72M 2015-10-01T04:29:20.394Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.751 34.523 1504.4077 05:31:06.92M 2015-10-01T04:29:20.599Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.751 34.523 1504.4077 05:31:07.14M 2015-10-01T04:29:20.804Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.751 34.523 1504.4082 05:31:07.34M 2015-10-01T04:29:21.004Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.750 34.522 1504.4084 05:31:07.54M 2015-10-01T04:29:21.240Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.750 34.522 1504.4073 05:31:07.74M 2015-10-01T04:29:21.409Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.750 34.523 1504.4075 05:31:07.94M 2015-10-01T04:29:21.614Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.751 34.523 1504.4080 05:31:08.16M 2015-10-01T04:29:21.840Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.751 34.524 1504.4073 05:31:08.36M 2015-10-01T04:29:22.019Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.751 34.524 1504.4072 05:31:08.55M 2015-10-01T04:29:22.239Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.751 34.524 1504.4075 05:31:08.75M 2015-10-01T04:29:22.429Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.751 34.525 1504.4073 05:31:08.97M 2015-10-01T04:29:22.629Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.751 34.524 1504.4065 05:31:09.18M 2015-10-01T04:29:22.829Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.751 34.525 1504.4064 05:31:09.37M 2015-10-01T04:29:23.029Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.751 34.525 1504.4063 05:31:09.57M 2015-10-01T04:29:23.234Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.751 34.524 1504.4066 05:31:09.77M 2015-10-01T04:29:23.480Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.751 34.524 1504.4065 05:31:09.97M 2015-10-01T04:29:23.644Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.751 34.525 1504.4056 05:31:10.19M 2015-10-01T04:29:23.849Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.751 34.525 1504.4052 05:31:10.39M 2015-10-01T04:29:24.049Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.752 34.525 1504.4056 05:31:10.59M 2015-10-01T04:29:24.254Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.752 34.525 1504.4060 05:31:10.78M 2015-10-01T04:29:24.454Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.751 34.524 1504.4064 05:31:11.00M 2015-10-01T04:29:24.659Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.750 34.523 1504.4064 05:31:11.20M 2015-10-01T04:29:24.864Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.750 34.522 1504.4055 05:31:11.40M 2015-10-01T04:29:25.064Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.749 34.522 1504.4059 05:31:11.60M 2015-10-01T04:29:25.264Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.749 34.522 1504.4050 05:31:11.80M 2015-10-01T04:29:25.469Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.749 34.522 1504.4050 05:31:12.02M 2015-10-01T04:29:25.675Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.749 34.521 1504.4049 05:31:12.21M 2015-10-01T04:29:25.879Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.749 34.521 1504.4050 05:31:12.42M 2015-10-01T04:29:26.079Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.749 34.521 1504.4048 05:31:12.62M 2015-10-01T04:29:26.279Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.749 34.521 1504.4045 05:31:12.81M 2015-10-01T04:29:26.486Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.748 34.521 1504.4041 05:31:13.03M 2015-10-01T04:29:26.710Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.748 34.520 1504.4048 05:31:13.23M 2015-10-01T04:29:26.894Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.747 34.522 1504.3992 05:31:13.45M 2015-10-01T04:29:27.094Z|I-OCEAN7-304-XXXX| 26.98 14.325 41.747 34.522 1504.3986 05:31:13.63M 2015-10-01T04:29:27.299Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.741 34.516 1504.3917 05:31:13.83M 2015-10-01T04:29:27.500Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.746 34.521 1504.3973 05:31:14.05M 2015-10-01T04:29:27.705Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.748 34.522 1504.3990 05:31:14.25M 2015-10-01T04:29:27.910Z|I-OCEAN7-304-XXXX| 26.92 14.325 41.750 34.524 1504.4012 05:31:14.45M 2015-10-01T04:29:28.110Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.739 34.514 1504.3904 05:31:14.65M 2015-10-01T04:29:28.315Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.740 34.515 1504.3914 05:31:14.84M 2015-10-01T04:29:28.520Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.741 34.516 1504.3936 05:31:15.06M 2015-10-01T04:29:28.720Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.742 34.516 1504.3942 05:31:15.26M 2015-10-01T04:29:28.920Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.742 34.517 1504.3948 05:31:15.46M 2015-10-01T04:29:29.125Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.743 34.517 1504.3966 05:31:15.66M 2015-10-01T04:29:29.330Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.744 34.517 1504.3986 05:31:15.86M 2015-10-01T04:29:29.530Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.748 34.521 1504.4041 05:31:16.08M 2015-10-01T04:29:29.735Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.749 34.522 1504.4049 05:31:16.28M 2015-10-01T04:29:29.940Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.749 34.522 1504.4053 05:31:16.48M 2015-10-01T04:29:30.140Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.750 34.522 1504.4060 05:31:16.68M 2015-10-01T04:29:30.345Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.750 34.523 1504.4067 05:31:16.87M 2015-10-01T04:29:30.545Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.751 34.524 1504.4065 05:31:17.09M 2015-10-01T04:29:30.750Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.751 34.524 1504.4080 05:31:17.29M 2015-10-01T04:29:30.955Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.752 34.525 1504.4083 05:31:17.49M 2015-10-01T04:29:31.170Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.752 34.525 1504.4082 05:31:17.69M 2015-10-01T04:29:31.355Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.752 34.525 1504.4080 05:31:17.91M 2015-10-01T04:29:31.560Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.752 34.525 1504.4077 05:31:18.11M 2015-10-01T04:29:31.765Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.752 34.525 1504.4072 05:31:18.31M 2015-10-01T04:29:31.965Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.752 34.525 1504.4067 05:31:18.51M 2015-10-01T04:29:32.170Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.752 34.525 1504.4065 05:31:18.70M 2015-10-01T04:29:32.375Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.752 34.525 1504.4065 05:31:18.90M 2015-10-01T04:29:32.575Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.752 34.526 1504.4070 05:31:19.12M 2015-10-01T04:29:32.775Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.752 34.525 1504.4070 05:31:19.32M 2015-10-01T04:29:32.985Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.752 34.525 1504.4076 05:31:19.52M 2015-10-01T04:29:33.185Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.752 34.525 1504.4081 05:31:19.72M 2015-10-01T04:29:33.385Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.752 34.525 1504.4086 05:31:19.92M 2015-10-01T04:29:33.595Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.752 34.525 1504.4093 05:31:20.14M 2015-10-01T04:29:33.795Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.752 34.524 1504.4083 05:31:20.34M 2015-10-01T04:29:33.995Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.752 34.524 1504.4080 05:31:20.54M 2015-10-01T04:29:34.200Z|I-OCEAN7-304-XXXX| 26.95 14.324 41.751 34.527 1504.4006 05:31:20.73M 2015-10-01T04:29:34.400Z|I-OCEAN7-304-XXXX| 26.95 14.324 41.751 34.526 1504.3998 05:31:20.93M 2015-10-01T04:29:34.605Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.751 34.525 1504.4011 05:31:21.15M 2015-10-01T04:29:34.805Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.751 34.525 1504.4026 05:31:21.35M 2015-10-01T04:29:35.015Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.750 34.524 1504.4033 05:31:21.55M 2015-10-01T04:29:35.220Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.750 34.523 1504.4038 05:31:21.75M 2015-10-01T04:29:35.420Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.749 34.522 1504.4036 05:31:21.95M 2015-10-01T04:29:35.640Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.749 34.522 1504.4036 05:31:22.17M 2015-10-01T04:29:35.825Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.748 34.521 1504.4038 05:31:22.38M 2015-10-01T04:29:36.030Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.748 34.521 1504.4030 05:31:22.57M 2015-10-01T04:29:36.230Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.748 34.521 1504.4025 05:31:22.76M 2015-10-01T04:29:36.435Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.747 34.520 1504.4017 05:31:22.96M 2015-10-01T04:29:36.635Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.747 34.520 1504.4023 05:31:23.18M 2015-10-01T04:29:36.840Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.747 34.520 1504.4022 05:31:23.38M 2015-10-01T04:29:37.045Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.747 34.520 1504.4028 05:31:23.58M 2015-10-01T04:29:37.245Z|I-OCEAN7-304-XXXX| 26.91 14.328 41.747 34.520 1504.4032 05:31:23.78M 2015-10-01T04:29:37.480Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.747 34.519 1504.4039 05:31:24.00M 2015-10-01T04:29:37.650Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.747 34.520 1504.4033 05:31:24.20M 2015-10-01T04:29:37.855Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.747 34.520 1504.4032 05:31:24.40M 2015-10-01T04:29:38.060Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.747 34.520 1504.4042 05:31:24.60M 2015-10-01T04:29:38.260Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.748 34.521 1504.4043 05:31:24.80M 2015-10-01T04:29:38.465Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.749 34.521 1504.4049 05:31:25.01M 2015-10-01T04:29:38.670Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.749 34.521 1504.4053 05:31:25.21M 2015-10-01T04:29:38.870Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.749 34.522 1504.4055 05:31:25.41M 2015-10-01T04:29:39.075Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.749 34.521 1504.4056 05:31:25.61M 2015-10-01T04:29:39.275Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.749 34.521 1504.4067 05:31:25.81M 2015-10-01T04:29:39.480Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.749 34.522 1504.4065 05:31:26.03M 2015-10-01T04:29:39.680Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.749 34.522 1504.4061 05:31:26.23M 2015-10-01T04:29:39.885Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.749 34.522 1504.4053 05:31:26.42M 2015-10-01T04:29:40.105Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.749 34.522 1504.4049 05:31:26.62M 2015-10-01T04:29:40.295Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.749 34.523 1504.4038 05:31:26.84M 2015-10-01T04:29:40.495Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.750 34.523 1504.4041 05:31:27.04M 2015-10-01T04:29:40.695Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.745 34.519 1504.3990 05:31:27.24M 2015-10-01T04:29:40.900Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.745 34.518 1504.3992 05:31:27.44M 2015-10-01T04:29:41.105Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.744 34.518 1504.3978 05:31:27.64M 2015-10-01T04:29:41.320Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.743 34.517 1504.3978 05:31:27.84M 2015-10-01T04:29:41.510Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.743 34.517 1504.3984 05:31:28.06M 2015-10-01T04:29:41.710Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.743 34.517 1504.3982 05:31:28.26M 2015-10-01T04:29:41.915Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.744 34.517 1504.3989 05:31:28.45M 2015-10-01T04:29:42.115Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.743 34.517 1504.3975 05:31:28.65M 2015-10-01T04:29:42.320Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.744 34.517 1504.3981 05:31:28.85M 2015-10-01T04:29:42.526Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.744 34.518 1504.3994 05:31:29.07M 2015-10-01T04:29:42.730Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.745 34.518 1504.4008 05:31:29.27M 2015-10-01T04:29:42.930Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.746 34.519 1504.4019 05:31:29.47M 2015-10-01T04:29:43.135Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.747 34.520 1504.4025 05:31:29.67M 2015-10-01T04:29:43.335Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.748 34.521 1504.4041 05:31:29.87M 2015-10-01T04:29:43.540Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.750 34.523 1504.4052 05:31:30.09M 2015-10-01T04:29:43.745Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.752 34.525 1504.4081 05:31:30.29M 2015-10-01T04:29:43.945Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.753 34.525 1504.4083 05:31:30.49M 2015-10-01T04:29:44.150Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.753 34.525 1504.4075 05:31:30.69M 2015-10-01T04:29:44.355Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.753 34.526 1504.4075 05:31:30.88M 2015-10-01T04:29:44.570Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.752 34.526 1504.4066 05:31:31.10M 2015-10-01T04:29:44.760Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.752 34.525 1504.4059 05:31:31.32M 2015-10-01T04:29:44.960Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.751 34.525 1504.4049 05:31:31.50M 2015-10-01T04:29:45.165Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.750 34.524 1504.4037 05:31:31.70M 2015-10-01T04:29:45.400Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.750 34.524 1504.4028 05:31:31.90M 2015-10-01T04:29:45.570Z|I-OCEAN7-304-XXXX| 26.92 14.325 41.750 34.524 1504.4016 05:31:32.12M 2015-10-01T04:29:45.770Z|I-OCEAN7-304-XXXX| 26.92 14.325 41.750 34.524 1504.4014 05:31:32.31M 2015-10-01T04:29:45.975Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.750 34.524 1504.4020 05:31:32.51M 2015-10-01T04:29:46.175Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.750 34.524 1504.4019 05:31:32.71M 2015-10-01T04:29:46.385Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.750 34.524 1504.4019 05:31:32.91M 2015-10-01T04:29:46.585Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.750 34.524 1504.4014 05:31:33.13M 2015-10-01T04:29:46.790Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.749 34.524 1504.4012 05:31:33.33M 2015-10-01T04:29:46.990Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.749 34.523 1504.4017 05:31:33.53M 2015-10-01T04:29:47.195Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.749 34.523 1504.4032 05:31:33.73M 2015-10-01T04:29:47.395Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.749 34.523 1504.4030 05:31:33.93M 2015-10-01T04:29:47.601Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.749 34.522 1504.4033 05:31:34.14M 2015-10-01T04:29:47.806Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.749 34.522 1504.4030 05:31:34.35M 2015-10-01T04:29:48.041Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.749 34.522 1504.4034 05:31:34.54M 2015-10-01T04:29:48.211Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.748 34.522 1504.4031 05:31:34.74M 2015-10-01T04:29:48.441Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.748 34.521 1504.4033 05:31:34.94M 2015-10-01T04:29:48.615Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.747 34.521 1504.4026 05:31:35.16M 2015-10-01T04:29:48.820Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.747 34.521 1504.4022 05:31:35.36M 2015-10-01T04:29:49.035Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.747 34.521 1504.4025 05:31:35.56M 2015-10-01T04:29:49.225Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.748 34.521 1504.4032 05:31:35.77M 2015-10-01T04:29:49.425Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.749 34.522 1504.4044 05:31:35.96M 2015-10-01T04:29:49.630Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.749 34.522 1504.4053 05:31:36.18M 2015-10-01T04:29:49.836Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.750 34.523 1504.4053 05:31:36.38M 2015-10-01T04:29:50.036Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.750 34.523 1504.4050 05:31:36.58M 2015-10-01T04:29:50.240Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.750 34.524 1504.4047 05:31:36.77M 2015-10-01T04:29:50.441Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.750 34.524 1504.4043 05:31:36.97M 2015-10-01T04:29:50.641Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.751 34.524 1504.4047 05:31:37.19M 2015-10-01T04:29:50.855Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.750 34.524 1504.4041 05:31:37.39M 2015-10-01T04:29:51.051Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.750 34.524 1504.4036 05:31:37.59M 2015-10-01T04:29:51.256Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.751 34.525 1504.4044 05:31:37.79M 2015-10-01T04:29:51.456Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.752 34.526 1504.4056 05:31:38.01M 2015-10-01T04:29:51.661Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.752 34.526 1504.4061 05:31:38.20M 2015-10-01T04:29:51.861Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.752 34.526 1504.4060 05:31:38.40M 2015-10-01T04:29:52.066Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.752 34.526 1504.4054 05:31:38.60M 2015-10-01T04:29:52.271Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.752 34.526 1504.4056 05:31:38.80M 2015-10-01T04:29:52.476Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.752 34.525 1504.4061 05:31:39.02M 2015-10-01T04:29:52.681Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.751 34.525 1504.4050 05:31:39.22M 2015-10-01T04:29:52.876Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.751 34.525 1504.4050 05:31:39.42M 2015-10-01T04:29:53.081Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.751 34.525 1504.4050 05:31:39.62M 2015-10-01T04:29:53.320Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.751 34.525 1504.4048 05:31:39.82M 2015-10-01T04:29:53.506Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.751 34.525 1504.4048 05:31:40.04M 2015-10-01T04:29:53.691Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.751 34.525 1504.4044 05:31:40.25M 2015-10-01T04:29:53.896Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.751 34.525 1504.4045 05:31:40.43M 2015-10-01T04:29:54.096Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.751 34.525 1504.4058 05:31:40.63M 2015-10-01T04:29:54.301Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.751 34.525 1504.4059 05:31:40.83M 2015-10-01T04:29:54.506Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.751 34.524 1504.4055 05:31:41.05M 2015-10-01T04:29:54.706Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.751 34.525 1504.4056 05:31:41.25M 2015-10-01T04:29:54.911Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.751 34.525 1504.4045 05:31:41.45M 2015-10-01T04:29:55.111Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.751 34.525 1504.4042 05:31:41.65M 2015-10-01T04:29:55.316Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.751 34.525 1504.4036 05:31:41.85M 2015-10-01T04:29:55.521Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.751 34.525 1504.4041 05:31:42.07M 2015-10-01T04:29:55.721Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.751 34.525 1504.4036 05:31:42.27M 2015-10-01T04:29:55.926Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.751 34.525 1504.4045 05:31:42.47M 2015-10-01T04:29:56.126Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.751 34.525 1504.4043 05:31:42.66M 2015-10-01T04:29:56.331Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.751 34.524 1504.4041 05:31:42.86M 2015-10-01T04:29:56.531Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.750 34.524 1504.4043 05:31:43.08M 2015-10-01T04:29:56.736Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.750 34.524 1504.4047 05:31:43.28M 2015-10-01T04:29:56.941Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.751 34.524 1504.4053 05:31:43.48M 2015-10-01T04:29:57.141Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.751 34.524 1504.4053 05:31:43.68M 2015-10-01T04:29:57.346Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.751 34.525 1504.4054 05:31:43.88M 2015-10-01T04:29:57.561Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.752 34.525 1504.4058 05:31:44.09M 2015-10-01T04:29:57.761Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.752 34.525 1504.4065 05:31:44.29M 2015-10-01T04:29:57.971Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.752 34.525 1504.4067 05:31:44.50M 2015-10-01T04:29:58.156Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.753 34.526 1504.4076 05:31:44.71M 2015-10-01T04:29:58.361Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.753 34.526 1504.4078 05:31:44.89M 2015-10-01T04:29:58.566Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.753 34.526 1504.4076 05:31:45.11M 2015-10-01T04:29:58.766Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.753 34.526 1504.4073 05:31:45.31M 2015-10-01T04:29:58.971Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.753 34.526 1504.4076 05:31:45.51M 2015-10-01T04:29:59.200Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.753 34.526 1504.4083 05:31:45.71M 2015-10-01T04:29:59.376Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.753 34.526 1504.4087 05:31:45.91M 2015-10-01T04:29:59.581Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.754 34.527 1504.4091 05:31:46.12M 2015-10-01T04:29:59.781Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.754 34.527 1504.4088 05:31:46.33M 2015-10-01T04:29:59.986Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.754 34.527 1504.4086 05:31:46.52M 2015-10-01T04:30:00.186Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.753 34.527 1504.4089 05:31:46.72M 2015-10-01T04:30:00.391Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.526 1504.4080 05:31:46.92M 2015-10-01T04:30:00.596Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.753 34.526 1504.4071 05:31:47.14M 2015-10-01T04:30:00.801Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.753 34.526 1504.4073 05:31:47.34M 2015-10-01T04:30:01.001Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.752 34.526 1504.4070 05:31:47.54M 2015-10-01T04:30:01.206Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.752 34.525 1504.4069 05:31:47.74M 2015-10-01T04:30:01.406Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.745 34.519 1504.3995 05:31:47.94M 2015-10-01T04:30:01.611Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.745 34.518 1504.3995 05:31:48.16M 2015-10-01T04:30:01.811Z|I-OCEAN7-304-XXXX| 26.97 14.325 41.744 34.519 1504.3950 05:31:48.36M 2015-10-01T04:30:02.016Z|I-OCEAN7-304-XXXX| 26.97 14.325 41.743 34.518 1504.3938 05:31:48.55M 2015-10-01T04:30:02.216Z|I-OCEAN7-304-XXXX| 26.97 14.325 41.746 34.521 1504.3976 05:31:48.75M 2015-10-01T04:30:02.436Z|I-OCEAN7-304-XXXX| 26.97 14.325 41.747 34.522 1504.3982 05:31:48.95M 2015-10-01T04:30:02.626Z|I-OCEAN7-304-XXXX| 26.97 14.325 41.748 34.522 1504.3995 05:31:49.19M 2015-10-01T04:30:02.826Z|I-OCEAN7-304-XXXX| 26.97 14.325 41.748 34.522 1504.4000 05:31:49.37M 2015-10-01T04:30:03.031Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.748 34.523 1504.4000 05:31:49.57M 2015-10-01T04:30:03.236Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.748 34.523 1504.3994 05:31:49.77M 2015-10-01T04:30:03.436Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.749 34.524 1504.3999 05:31:49.97M 2015-10-01T04:30:03.636Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.750 34.525 1504.4004 05:31:50.19M 2015-10-01T04:30:03.841Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.750 34.524 1504.4008 05:31:50.38M 2015-10-01T04:30:04.046Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.749 34.524 1504.4006 05:31:50.58M 2015-10-01T04:30:04.281Z|I-OCEAN7-304-XXXX| 26.98 14.325 41.749 34.524 1504.4015 05:31:50.79M 2015-10-01T04:30:04.451Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.749 34.523 1504.4015 05:31:51.00M 2015-10-01T04:30:04.680Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.749 34.523 1504.4022 05:31:51.20M 2015-10-01T04:30:04.856Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.749 34.523 1504.4022 05:31:51.40M 2015-10-01T04:30:05.081Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.749 34.522 1504.4028 05:31:51.60M 2015-10-01T04:30:05.266Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.749 34.523 1504.4023 05:31:51.80M 2015-10-01T04:30:05.481Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.749 34.523 1504.4026 05:31:52.02M 2015-10-01T04:30:05.671Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.749 34.522 1504.4019 05:31:52.22M 2015-10-01T04:30:05.871Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.749 34.523 1504.4021 05:31:52.41M 2015-10-01T04:30:06.076Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.749 34.523 1504.4019 05:31:52.61M 2015-10-01T04:30:06.283Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.749 34.523 1504.4033 05:31:52.81M 2015-10-01T04:30:06.521Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.750 34.523 1504.4038 05:31:53.03M 2015-10-01T04:30:06.686Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.751 34.524 1504.4045 05:31:53.23M 2015-10-01T04:30:06.906Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.751 34.524 1504.4045 05:31:53.43M 2015-10-01T04:30:07.091Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.751 34.524 1504.4048 05:31:53.64M 2015-10-01T04:30:07.296Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.751 34.524 1504.4047 05:31:53.83M 2015-10-01T04:30:07.496Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.750 34.524 1504.4036 05:31:54.05M 2015-10-01T04:30:07.701Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.750 34.524 1504.4030 05:31:54.25M 2015-10-01T04:30:07.901Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.750 34.524 1504.4025 05:31:54.44M 2015-10-01T04:30:08.106Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.750 34.524 1504.4016 05:31:54.64M 2015-10-01T04:30:08.306Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.749 34.523 1504.4020 05:31:54.84M 2015-10-01T04:30:08.511Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.749 34.523 1504.4021 05:31:55.06M 2015-10-01T04:30:08.716Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.750 34.523 1504.4027 05:31:55.26M 2015-10-01T04:30:08.923Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.750 34.524 1504.4032 05:31:55.46M 2015-10-01T04:30:09.121Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.750 34.523 1504.4043 05:31:55.66M 2015-10-01T04:30:09.326Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.750 34.524 1504.4039 05:31:55.86M 2015-10-01T04:30:09.526Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.750 34.524 1504.4045 05:31:56.08M 2015-10-01T04:30:09.731Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.750 34.523 1504.4050 05:31:56.27M 2015-10-01T04:30:09.931Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.750 34.522 1504.4053 05:31:56.47M 2015-10-01T04:30:10.161Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.750 34.523 1504.4048 05:31:56.67M 2015-10-01T04:30:10.336Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.750 34.523 1504.4054 05:31:56.87M 2015-10-01T04:30:10.546Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.750 34.523 1504.4056 05:31:57.09M 2015-10-01T04:30:10.746Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.750 34.523 1504.4053 05:31:57.29M 2015-10-01T04:30:10.951Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.749 34.522 1504.4044 05:31:57.49M 2015-10-01T04:30:11.151Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.750 34.523 1504.4058 05:31:57.69M 2015-10-01T04:30:11.371Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.750 34.523 1504.4044 05:31:57.89M 2015-10-01T04:30:11.561Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.749 34.523 1504.4043 05:31:58.12M 2015-10-01T04:30:11.761Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.749 34.522 1504.4048 05:31:58.31M 2015-10-01T04:30:11.966Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.749 34.522 1504.4043 05:31:58.50M 2015-10-01T04:30:12.167Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.749 34.522 1504.4041 05:31:58.70M 2015-10-01T04:30:12.367Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.748 34.521 1504.4042 05:31:58.90M 2015-10-01T04:30:12.577Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.748 34.521 1504.4039 05:31:59.12M 2015-10-01T04:30:12.777Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.748 34.520 1504.4036 05:31:59.32M 2015-10-01T04:30:12.982Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.748 34.520 1504.4049 05:31:59.52M 2015-10-01T04:30:13.182Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.748 34.520 1504.4049 05:31:59.72M 2015-10-01T04:30:13.386Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.748 34.520 1504.4047 05:31:59.92M 2015-10-01T04:30:13.586Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.748 34.520 1504.4049 05:32:00.14M 2015-10-01T04:30:13.792Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.748 34.520 1504.4070 05:32:00.34M 2015-10-01T04:30:13.992Z|I-OCEAN7-304-XXXX| 27.00 14.329 41.749 34.520 1504.4089 05:32:00.53M 2015-10-01T04:30:14.197Z|I-OCEAN7-304-XXXX| 26.99 14.329 41.749 34.520 1504.4094 05:32:00.73M 2015-10-01T04:30:14.396Z|I-OCEAN7-304-XXXX| 26.98 14.329 41.749 34.520 1504.4097 05:32:00.93M 2015-10-01T04:30:14.604Z|I-OCEAN7-304-XXXX| 26.98 14.329 41.750 34.521 1504.4099 05:32:01.15M 2015-10-01T04:30:14.807Z|I-OCEAN7-304-XXXX| 26.98 14.329 41.750 34.521 1504.4106 05:32:01.35M 2015-10-01T04:30:15.012Z|I-OCEAN7-304-XXXX| 26.98 14.329 41.750 34.521 1504.4108 05:32:01.55M 2015-10-01T04:30:15.212Z|I-OCEAN7-304-XXXX| 26.94 14.329 41.751 34.522 1504.4104 05:32:01.75M 2015-10-01T04:30:15.417Z|I-OCEAN7-304-XXXX| 26.97 14.329 41.751 34.522 1504.4105 05:32:01.95M 2015-10-01T04:30:15.617Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.751 34.523 1504.4105 05:32:02.16M 2015-10-01T04:30:15.842Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.751 34.523 1504.4104 05:32:02.36M 2015-10-01T04:30:16.027Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.751 34.523 1504.4091 05:32:02.58M 2015-10-01T04:30:16.227Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.751 34.524 1504.4083 05:32:02.76M 2015-10-01T04:30:16.432Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.751 34.524 1504.4078 05:32:02.96M 2015-10-01T04:30:16.632Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.751 34.524 1504.4071 05:32:03.18M 2015-10-01T04:30:16.837Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.751 34.524 1504.4061 05:32:03.38M 2015-10-01T04:30:17.037Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.751 34.524 1504.4049 05:32:03.58M 2015-10-01T04:30:17.244Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.751 34.524 1504.4045 05:32:03.77M 2015-10-01T04:30:17.447Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.750 34.524 1504.4038 05:32:04.00M 2015-10-01T04:30:17.652Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.750 34.524 1504.4032 05:32:04.20M 2015-10-01T04:30:17.852Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.749 34.523 1504.4023 05:32:04.40M 2015-10-01T04:30:18.052Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.749 34.523 1504.4012 05:32:04.59M 2015-10-01T04:30:18.257Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.749 34.523 1504.4009 05:32:04.79M 2015-10-01T04:30:18.457Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.749 34.523 1504.4010 05:32:05.01M 2015-10-01T04:30:18.683Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.748 34.523 1504.4004 05:32:05.21M 2015-10-01T04:30:18.867Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.748 34.523 1504.3998 05:32:05.41M 2015-10-01T04:30:19.072Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.748 34.523 1504.3999 05:32:05.61M 2015-10-01T04:30:19.272Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.748 34.523 1504.4000 05:32:05.81M 2015-10-01T04:30:19.477Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.748 34.523 1504.4001 05:32:06.03M 2015-10-01T04:30:19.677Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.748 34.523 1504.4004 05:32:06.22M 2015-10-01T04:30:19.882Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.748 34.523 1504.4003 05:32:06.42M 2015-10-01T04:30:20.087Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.748 34.523 1504.4003 05:32:06.62M 2015-10-01T04:30:20.307Z|I-OCEAN7-304-XXXX| 26.99 14.325 41.749 34.523 1504.4006 05:32:06.82M 2015-10-01T04:30:20.492Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.749 34.523 1504.4006 05:32:07.06M 2015-10-01T04:30:20.692Z|I-OCEAN7-304-XXXX| 26.98 14.325 41.749 34.523 1504.4012 05:32:07.24M 2015-10-01T04:30:20.897Z|I-OCEAN7-304-XXXX| 26.99 14.325 41.749 34.523 1504.4017 05:32:07.44M 2015-10-01T04:30:21.097Z|I-OCEAN7-304-XXXX| 27.00 14.325 41.749 34.524 1504.4026 05:32:07.64M 2015-10-01T04:30:21.302Z|I-OCEAN7-304-XXXX| 26.98 14.325 41.750 34.524 1504.4025 05:32:07.84M 2015-10-01T04:30:21.531Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.750 34.524 1504.4026 05:32:08.06M 2015-10-01T04:30:21.707Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.750 34.524 1504.4030 05:32:08.25M 2015-10-01T04:30:21.912Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.750 34.523 1504.4033 05:32:08.45M 2015-10-01T04:30:22.117Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.749 34.523 1504.4030 05:32:08.65M 2015-10-01T04:30:22.317Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.749 34.522 1504.4031 05:32:08.85M 2015-10-01T04:30:22.522Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.749 34.522 1504.4039 05:32:09.07M 2015-10-01T04:30:22.722Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.749 34.522 1504.4038 05:32:09.27M 2015-10-01T04:30:22.927Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.749 34.522 1504.4042 05:32:09.47M 2015-10-01T04:30:23.132Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.749 34.522 1504.4045 05:32:09.67M 2015-10-01T04:30:23.332Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.749 34.522 1504.4052 05:32:09.87M 2015-10-01T04:30:23.537Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.749 34.522 1504.4052 05:32:10.08M 2015-10-01T04:30:23.742Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.749 34.523 1504.4053 05:32:10.28M 2015-10-01T04:30:23.963Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.750 34.523 1504.4048 05:32:10.48M 2015-10-01T04:30:24.147Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.750 34.523 1504.4055 05:32:10.68M 2015-10-01T04:30:24.347Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.750 34.523 1504.4065 05:32:10.88M 2015-10-01T04:30:24.547Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.750 34.523 1504.4066 05:32:11.10M 2015-10-01T04:30:24.772Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.750 34.523 1504.4073 05:32:11.30M 2015-10-01T04:30:24.957Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.750 34.523 1504.4081 05:32:11.51M 2015-10-01T04:30:25.162Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.751 34.523 1504.4088 05:32:11.70M 2015-10-01T04:30:25.362Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.751 34.523 1504.4089 05:32:11.90M 2015-10-01T04:30:25.567Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.751 34.523 1504.4097 05:32:12.11M 2015-10-01T04:30:25.774Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.751 34.523 1504.4092 05:32:12.31M 2015-10-01T04:30:25.972Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.751 34.523 1504.4088 05:32:12.52M 2015-10-01T04:30:26.172Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.750 34.522 1504.4077 05:32:12.71M 2015-10-01T04:30:26.377Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.749 34.522 1504.4072 05:32:12.91M 2015-10-01T04:30:26.582Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.749 34.522 1504.4061 05:32:13.13M 2015-10-01T04:30:26.787Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.749 34.521 1504.4066 05:32:13.33M 2015-10-01T04:30:26.987Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.749 34.521 1504.4071 05:32:13.53M 2015-10-01T04:30:27.192Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.749 34.521 1504.4073 05:32:13.73M 2015-10-01T04:30:27.392Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.750 34.522 1504.4076 05:32:13.93M 2015-10-01T04:30:27.592Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.750 34.522 1504.4075 05:32:14.14M 2015-10-01T04:30:27.804Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.750 34.522 1504.4075 05:32:14.34M 2015-10-01T04:30:28.003Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.751 34.523 1504.4072 05:32:14.54M 2015-10-01T04:30:28.240Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.751 34.524 1504.4072 05:32:14.74M 2015-10-01T04:30:28.412Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.751 34.524 1504.4077 05:32:14.94M 2015-10-01T04:30:28.612Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.751 34.524 1504.4077 05:32:15.16M 2015-10-01T04:30:28.817Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.752 34.524 1504.4083 05:32:15.36M 2015-10-01T04:30:29.017Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.752 34.524 1504.4084 05:32:15.56M 2015-10-01T04:30:29.237Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.753 34.525 1504.4099 05:32:15.76M 2015-10-01T04:30:29.422Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.753 34.525 1504.4108 05:32:15.97M 2015-10-01T04:30:29.627Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.754 34.526 1504.4108 05:32:16.17M 2015-10-01T04:30:29.832Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.753 34.526 1504.4092 05:32:16.37M 2015-10-01T04:30:30.032Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.753 34.525 1504.4089 05:32:16.57M 2015-10-01T04:30:30.237Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.753 34.525 1504.4088 05:32:16.77M 2015-10-01T04:30:30.437Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.752 34.525 1504.4081 05:32:16.97M 2015-10-01T04:30:30.643Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.752 34.524 1504.4088 05:32:17.19M 2015-10-01T04:30:30.847Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.751 34.524 1504.4087 05:32:17.39M 2015-10-01T04:30:31.047Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.751 34.523 1504.4089 05:32:17.59M 2015-10-01T04:30:31.252Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.751 34.523 1504.4086 05:32:17.79M 2015-10-01T04:30:31.457Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.750 34.523 1504.4073 05:32:18.01M 2015-10-01T04:30:31.657Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.750 34.523 1504.4077 05:32:18.20M 2015-10-01T04:30:31.857Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.750 34.522 1504.4070 05:32:18.40M 2015-10-01T04:30:32.062Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.750 34.523 1504.4076 05:32:18.60M 2015-10-01T04:30:32.267Z|I-OCEAN7-304-XXXX| 27.02 14.325 41.751 34.525 1504.4037 05:32:18.80M 2015-10-01T04:30:32.467Z|I-OCEAN7-304-XXXX| 26.98 14.325 41.751 34.525 1504.4033 05:32:19.02M 2015-10-01T04:30:32.672Z|I-OCEAN7-304-XXXX| 26.98 14.325 41.751 34.525 1504.4036 05:32:19.22M 2015-10-01T04:30:32.878Z|I-OCEAN7-304-XXXX| 26.98 14.325 41.751 34.525 1504.4037 05:32:19.42M 2015-10-01T04:30:33.077Z|I-OCEAN7-304-XXXX| 27.00 14.325 41.751 34.525 1504.4048 05:32:19.62M 2015-10-01T04:30:33.283Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.751 34.525 1504.4054 05:32:19.81M 2015-10-01T04:30:33.483Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.752 34.525 1504.4052 05:32:20.04M 2015-10-01T04:30:33.708Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.751 34.525 1504.4048 05:32:20.23M 2015-10-01T04:30:33.887Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.751 34.525 1504.4054 05:32:20.45M 2015-10-01T04:30:34.092Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.751 34.525 1504.4058 05:32:20.63M 2015-10-01T04:30:34.298Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.752 34.525 1504.4064 05:32:20.83M 2015-10-01T04:30:34.502Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.525 1504.4078 05:32:21.05M 2015-10-01T04:30:34.703Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.524 1504.4078 05:32:21.25M 2015-10-01T04:30:34.908Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.752 34.524 1504.4077 05:32:21.45M 2015-10-01T04:30:35.107Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.751 34.524 1504.4069 05:32:21.65M 2015-10-01T04:30:35.312Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.751 34.523 1504.4073 05:32:21.85M 2015-10-01T04:30:35.519Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.750 34.523 1504.4069 05:32:22.07M 2015-10-01T04:30:35.718Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.750 34.523 1504.4070 05:32:22.26M 2015-10-01T04:30:35.923Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.750 34.523 1504.4069 05:32:22.46M 2015-10-01T04:30:36.123Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.751 34.523 1504.4071 05:32:22.66M 2015-10-01T04:30:36.329Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.751 34.524 1504.4070 05:32:22.86M 2015-10-01T04:30:36.533Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.751 34.524 1504.4066 05:32:23.08M 2015-10-01T04:30:36.733Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.751 34.524 1504.4065 05:32:23.28M 2015-10-01T04:30:36.938Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.751 34.524 1504.4073 05:32:23.48M 2015-10-01T04:30:37.143Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.752 34.524 1504.4075 05:32:23.68M 2015-10-01T04:30:37.343Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.752 34.524 1504.4081 05:32:23.88M 2015-10-01T04:30:37.542Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.752 34.524 1504.4084 05:32:24.09M 2015-10-01T04:30:37.748Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.753 34.525 1504.4093 05:32:24.29M 2015-10-01T04:30:37.953Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.753 34.525 1504.4100 05:32:24.49M 2015-10-01T04:30:38.173Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.753 34.526 1504.4100 05:32:24.69M 2015-10-01T04:30:38.358Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.754 34.526 1504.4109 05:32:24.91M 2015-10-01T04:30:38.563Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.754 34.526 1504.4108 05:32:25.11M 2015-10-01T04:30:38.763Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.753 34.526 1504.4104 05:32:25.31M 2015-10-01T04:30:38.968Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.753 34.525 1504.4104 05:32:25.50M 2015-10-01T04:30:39.173Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.752 34.524 1504.4100 05:32:25.71M 2015-10-01T04:30:39.373Z|I-OCEAN7-304-XXXX| 26.92 14.328 41.751 34.523 1504.4088 05:32:25.91M 2015-10-01T04:30:39.573Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.749 34.521 1504.4076 05:32:26.12M 2015-10-01T04:30:39.778Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.748 34.520 1504.4058 05:32:26.32M 2015-10-01T04:30:39.983Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.747 34.520 1504.4039 05:32:26.52M 2015-10-01T04:30:40.188Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.746 34.519 1504.4027 05:32:26.72M 2015-10-01T04:30:40.388Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.745 34.519 1504.4011 05:32:26.92M 2015-10-01T04:30:40.593Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.745 34.518 1504.4003 05:32:27.14M 2015-10-01T04:30:40.793Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.743 34.517 1504.3990 05:32:27.34M 2015-10-01T04:30:40.998Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.742 34.515 1504.3981 05:32:27.54M 2015-10-01T04:30:41.203Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.742 34.515 1504.3979 05:32:27.74M 2015-10-01T04:30:41.403Z|I-OCEAN7-304-XXXX| 26.99 14.325 41.742 34.516 1504.3940 05:32:27.94M 2015-10-01T04:30:41.608Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.742 34.516 1504.3947 05:32:28.15M 2015-10-01T04:30:41.808Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.742 34.516 1504.3953 05:32:28.35M 2015-10-01T04:30:42.013Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.742 34.516 1504.3969 05:32:28.55M 2015-10-01T04:30:42.213Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.743 34.517 1504.3975 05:32:28.75M 2015-10-01T04:30:42.418Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.744 34.518 1504.3992 05:32:28.95M 2015-10-01T04:30:42.638Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.745 34.519 1504.3997 05:32:29.17M 2015-10-01T04:30:42.823Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.746 34.520 1504.4009 05:32:29.39M 2015-10-01T04:30:43.028Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.747 34.520 1504.4011 05:32:29.57M 2015-10-01T04:30:43.228Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.747 34.521 1504.4020 05:32:29.77M 2015-10-01T04:30:43.433Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.748 34.521 1504.4030 05:32:29.96M 2015-10-01T04:30:43.638Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.748 34.521 1504.4036 05:32:30.18M 2015-10-01T04:30:43.838Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.749 34.522 1504.4054 05:32:30.38M 2015-10-01T04:30:44.043Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.750 34.523 1504.4069 05:32:30.58M 2015-10-01T04:30:44.244Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.750 34.523 1504.4071 05:32:30.78M 2015-10-01T04:30:44.453Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.751 34.523 1504.4067 05:32:31.00M 2015-10-01T04:30:44.653Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.751 34.523 1504.4075 05:32:31.20M 2015-10-01T04:30:44.858Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.751 34.524 1504.4080 05:32:31.40M 2015-10-01T04:30:45.058Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.752 34.524 1504.4083 05:32:31.60M 2015-10-01T04:30:45.258Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.752 34.525 1504.4086 05:32:31.80M 2015-10-01T04:30:45.463Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.751 34.524 1504.4080 05:32:32.01M 2015-10-01T04:30:45.668Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.524 1504.4082 05:32:32.21M 2015-10-01T04:30:45.868Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.752 34.524 1504.4083 05:32:32.41M 2015-10-01T04:30:46.073Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.752 34.524 1504.4089 05:32:32.61M 2015-10-01T04:30:46.278Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.752 34.524 1504.4092 05:32:32.81M 2015-10-01T04:30:46.478Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.752 34.525 1504.4083 05:32:33.03M 2015-10-01T04:30:46.678Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.753 34.525 1504.4095 05:32:33.23M 2015-10-01T04:30:46.884Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.753 34.526 1504.4100 05:32:33.43M 2015-10-01T04:30:47.103Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.754 34.526 1504.4113 05:32:33.62M 2015-10-01T04:30:47.288Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.753 34.526 1504.4109 05:32:33.84M 2015-10-01T04:30:47.493Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.753 34.526 1504.4110 05:32:34.04M 2015-10-01T04:30:47.698Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.753 34.526 1504.4104 05:32:34.24M 2015-10-01T04:30:47.898Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.753 34.526 1504.4095 05:32:34.44M 2015-10-01T04:30:48.103Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.753 34.526 1504.4094 05:32:34.64M 2015-10-01T04:30:48.308Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.753 34.525 1504.4098 05:32:34.84M 2015-10-01T04:30:48.508Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.753 34.526 1504.4098 05:32:35.06M 2015-10-01T04:30:48.713Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.754 34.526 1504.4104 05:32:35.26M 2015-10-01T04:30:48.918Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.754 34.526 1504.4095 05:32:35.46M 2015-10-01T04:30:49.113Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.754 34.527 1504.4100 05:32:35.66M 2015-10-01T04:30:49.318Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.754 34.526 1504.4097 05:32:35.85M 2015-10-01T04:30:49.526Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.753 34.526 1504.4087 05:32:36.07M 2015-10-01T04:30:49.728Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.752 34.525 1504.4081 05:32:36.27M 2015-10-01T04:30:49.928Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.752 34.525 1504.4080 05:32:36.47M 2015-10-01T04:30:50.160Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.752 34.525 1504.4086 05:32:36.67M 2015-10-01T04:30:50.338Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.752 34.525 1504.4093 05:32:36.87M 2015-10-01T04:30:50.538Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.752 34.525 1504.4089 05:32:37.09M 2015-10-01T04:30:50.738Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.752 34.525 1504.4094 05:32:37.29M 2015-10-01T04:30:50.943Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.524 1504.4095 05:32:37.48M 2015-10-01T04:30:51.148Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.524 1504.4095 05:32:37.68M 2015-10-01T04:30:51.353Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.752 34.524 1504.4092 05:32:37.89M 2015-10-01T04:30:51.573Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.752 34.524 1504.4091 05:32:38.10M 2015-10-01T04:30:51.758Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.752 34.525 1504.4084 05:32:38.32M 2015-10-01T04:30:51.963Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.752 34.524 1504.4087 05:32:38.50M 2015-10-01T04:30:52.164Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.752 34.524 1504.4092 05:32:38.70M 2015-10-01T04:30:52.368Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.752 34.524 1504.4097 05:32:38.90M 2015-10-01T04:30:52.568Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.752 34.524 1504.4103 05:32:39.12M 2015-10-01T04:30:52.773Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.752 34.524 1504.4117 05:32:39.32M 2015-10-01T04:30:52.973Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.752 34.524 1504.4115 05:32:39.52M 2015-10-01T04:30:53.178Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.752 34.523 1504.4110 05:32:39.72M 2015-10-01T04:30:53.383Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.752 34.524 1504.4104 05:32:39.92M 2015-10-01T04:30:53.583Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.752 34.523 1504.4102 05:32:40.13M 2015-10-01T04:30:53.788Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.751 34.523 1504.4097 05:32:40.33M 2015-10-01T04:30:53.988Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.752 34.524 1504.4098 05:32:40.53M 2015-10-01T04:30:54.193Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.752 34.524 1504.4091 05:32:40.73M 2015-10-01T04:30:54.398Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.752 34.524 1504.4091 05:32:40.93M 2015-10-01T04:30:54.598Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.752 34.524 1504.4094 05:32:41.15M 2015-10-01T04:30:54.804Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.752 34.524 1504.4099 05:32:41.35M 2015-10-01T04:30:55.041Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.752 34.524 1504.4097 05:32:41.55M 2015-10-01T04:30:55.208Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.752 34.524 1504.4086 05:32:41.74M 2015-10-01T04:30:55.413Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.752 34.524 1504.4077 05:32:41.94M 2015-10-01T04:30:55.618Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.752 34.525 1504.4080 05:32:42.16M 2015-10-01T04:30:55.818Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.753 34.526 1504.4087 05:32:42.36M 2015-10-01T04:30:56.033Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.753 34.526 1504.4080 05:32:42.56M 2015-10-01T04:30:56.228Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.753 34.526 1504.4091 05:32:42.77M 2015-10-01T04:30:56.423Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.526 1504.4092 05:32:42.96M 2015-10-01T04:30:56.628Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.526 1504.4087 05:32:43.18M 2015-10-01T04:30:56.833Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.526 1504.4084 05:32:43.38M 2015-10-01T04:30:57.033Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.753 34.526 1504.4072 05:32:43.58M 2015-10-01T04:30:57.238Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.752 34.525 1504.4087 05:32:43.77M 2015-10-01T04:30:57.444Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.752 34.525 1504.4086 05:32:43.97M 2015-10-01T04:30:57.648Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.752 34.525 1504.4084 05:32:44.19M 2015-10-01T04:30:57.848Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.752 34.525 1504.4075 05:32:44.39M 2015-10-01T04:30:58.054Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.525 1504.4086 05:32:44.59M 2015-10-01T04:30:58.254Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.753 34.525 1504.4089 05:32:44.79M 2015-10-01T04:30:58.459Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.753 34.526 1504.4094 05:32:45.01M 2015-10-01T04:30:58.680Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.526 1504.4088 05:32:45.21M 2015-10-01T04:30:58.863Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.753 34.526 1504.4086 05:32:45.41M 2015-10-01T04:30:59.063Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.753 34.526 1504.4075 05:32:45.61M 2015-10-01T04:30:59.269Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.752 34.526 1504.4069 05:32:45.80M 2015-10-01T04:30:59.473Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.753 34.527 1504.4065 05:32:46.02M 2015-10-01T04:30:59.673Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.753 34.527 1504.4069 05:32:46.22M 2015-10-01T04:30:59.873Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.753 34.526 1504.4072 05:32:46.42M 2015-10-01T04:31:00.079Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.753 34.527 1504.4076 05:32:46.62M 2015-10-01T04:31:00.284Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.754 34.527 1504.4075 05:32:46.82M 2015-10-01T04:31:00.504Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.754 34.528 1504.4076 05:32:47.04M 2015-10-01T04:31:00.689Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.754 34.526 1504.4133 05:32:47.26M 2015-10-01T04:31:00.894Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.755 34.526 1504.4133 05:32:47.44M 2015-10-01T04:31:01.099Z|I-OCEAN7-304-XXXX| 26.96 14.329 41.754 34.525 1504.4141 05:32:47.64M 2015-10-01T04:31:01.299Z|I-OCEAN7-304-XXXX| 26.97 14.329 41.754 34.525 1504.4139 05:32:47.84M 2015-10-01T04:31:01.504Z|I-OCEAN7-304-XXXX| 27.01 14.329 41.753 34.524 1504.4143 05:32:48.05M 2015-10-01T04:31:01.704Z|I-OCEAN7-304-XXXX| 27.01 14.329 41.753 34.523 1504.4137 05:32:48.25M 2015-10-01T04:31:01.909Z|I-OCEAN7-304-XXXX| 26.97 14.329 41.753 34.523 1504.4137 05:32:48.45M 2015-10-01T04:31:02.114Z|I-OCEAN7-304-XXXX| 26.96 14.329 41.753 34.523 1504.4141 05:32:48.65M 2015-10-01T04:31:02.314Z|I-OCEAN7-304-XXXX| 27.02 14.329 41.753 34.523 1504.4150 05:32:48.85M 2015-10-01T04:31:02.519Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.753 34.523 1504.4147 05:32:49.07M 2015-10-01T04:31:02.724Z|I-OCEAN7-304-XXXX| 26.98 14.329 41.752 34.523 1504.4128 05:32:49.27M 2015-10-01T04:31:02.924Z|I-OCEAN7-304-XXXX| 27.00 14.329 41.753 34.523 1504.4133 05:32:49.47M 2015-10-01T04:31:03.129Z|I-OCEAN7-304-XXXX| 26.99 14.329 41.752 34.524 1504.4126 05:32:49.67M 2015-10-01T04:31:03.329Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.752 34.523 1504.4114 05:32:49.86M 2015-10-01T04:31:03.529Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.751 34.523 1504.4108 05:32:50.08M 2015-10-01T04:31:03.734Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.751 34.523 1504.4103 05:32:50.28M 2015-10-01T04:31:03.960Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.751 34.523 1504.4103 05:32:50.48M 2015-10-01T04:31:04.139Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.751 34.523 1504.4103 05:32:50.68M 2015-10-01T04:31:04.344Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.751 34.523 1504.4102 05:32:50.88M 2015-10-01T04:31:04.549Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.751 34.523 1504.4094 05:32:51.10M 2015-10-01T04:31:04.754Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.751 34.524 1504.4094 05:32:51.30M 2015-10-01T04:31:05.000Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.751 34.523 1504.4086 05:32:51.50M 2015-10-01T04:31:05.159Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.751 34.523 1504.4087 05:32:51.71M 2015-10-01T04:31:05.359Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.751 34.523 1504.4080 05:32:51.89M 2015-10-01T04:31:05.601Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.750 34.523 1504.4072 05:32:52.11M 2015-10-01T04:31:05.769Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.750 34.523 1504.4069 05:32:52.31M 2015-10-01T04:31:05.969Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.750 34.523 1504.4059 05:32:52.51M 2015-10-01T04:31:06.174Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.750 34.523 1504.4065 05:32:52.71M 2015-10-01T04:31:06.374Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.750 34.523 1504.4070 05:32:52.91M 2015-10-01T04:31:06.579Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.751 34.523 1504.4075 05:32:53.13M 2015-10-01T04:31:06.784Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.751 34.524 1504.4076 05:32:53.33M 2015-10-01T04:31:06.984Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.751 34.524 1504.4067 05:32:53.53M 2015-10-01T04:31:07.189Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.751 34.524 1504.4055 05:32:53.72M 2015-10-01T04:31:07.394Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.750 34.524 1504.4055 05:32:53.93M 2015-10-01T04:31:07.594Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.751 34.524 1504.4058 05:32:54.14M 2015-10-01T04:31:07.799Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.751 34.524 1504.4070 05:32:54.34M 2015-10-01T04:31:07.999Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.752 34.525 1504.4073 05:32:54.54M 2015-10-01T04:31:08.199Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.752 34.525 1504.4082 05:32:54.74M 2015-10-01T04:31:08.409Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.753 34.525 1504.4094 05:32:54.94M 2015-10-01T04:31:08.609Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.753 34.525 1504.4094 05:32:55.16M 2015-10-01T04:31:08.809Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.753 34.525 1504.4110 05:32:55.36M 2015-10-01T04:31:09.014Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.754 34.526 1504.4116 05:32:55.55M 2015-10-01T04:31:09.219Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.754 34.526 1504.4121 05:32:55.76M 2015-10-01T04:31:09.434Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.754 34.525 1504.4111 05:32:55.95M 2015-10-01T04:31:09.619Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.754 34.526 1504.4115 05:32:56.19M 2015-10-01T04:31:09.829Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.753 34.525 1504.4113 05:32:56.37M 2015-10-01T04:31:10.029Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.753 34.525 1504.4120 05:32:56.57M 2015-10-01T04:31:10.234Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.754 34.525 1504.4130 05:32:56.77M 2015-10-01T04:31:10.434Z|I-OCEAN7-304-XXXX| 26.93 14.329 41.754 34.525 1504.4131 05:32:56.97M 2015-10-01T04:31:10.639Z|I-OCEAN7-304-XXXX| 26.96 14.329 41.753 34.524 1504.4135 05:32:57.19M 2015-10-01T04:31:10.844Z|I-OCEAN7-304-XXXX| 26.97 14.329 41.753 34.524 1504.4137 05:32:57.39M 2015-10-01T04:31:11.081Z|I-OCEAN7-304-XXXX| 26.99 14.329 41.754 34.525 1504.4138 05:32:57.59M 2015-10-01T04:31:11.244Z|I-OCEAN7-304-XXXX| 26.99 14.329 41.753 34.524 1504.4137 05:32:57.78M 2015-10-01T04:31:11.449Z|I-OCEAN7-304-XXXX| 26.99 14.329 41.753 34.524 1504.4132 05:32:58.00M 2015-10-01T04:31:11.654Z|I-OCEAN7-304-XXXX| 26.99 14.329 41.752 34.523 1504.4126 05:32:58.20M 2015-10-01T04:31:11.859Z|I-OCEAN7-304-XXXX| 26.98 14.329 41.752 34.523 1504.4124 05:32:58.40M 2015-10-01T04:31:12.059Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.752 34.523 1504.4114 05:32:58.60M 2015-10-01T04:31:12.264Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.752 34.523 1504.4110 05:32:58.80M 2015-10-01T04:31:12.464Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.752 34.523 1504.4119 05:32:59.02M 2015-10-01T04:31:12.669Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.752 34.523 1504.4111 05:32:59.22M 2015-10-01T04:31:12.881Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.752 34.524 1504.4108 05:32:59.42M 2015-10-01T04:31:13.074Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.752 34.524 1504.4097 05:32:59.62M 2015-10-01T04:31:13.274Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.752 34.524 1504.4094 05:32:59.81M 2015-10-01T04:31:13.485Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.752 34.524 1504.4097 05:33:00.03M 2015-10-01T04:31:13.684Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.752 34.524 1504.4094 05:33:00.23M 2015-10-01T04:31:13.904Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.752 34.523 1504.4098 05:33:00.43M 2015-10-01T04:31:14.089Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.751 34.523 1504.4097 05:33:00.65M 2015-10-01T04:31:14.294Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.752 34.524 1504.4095 05:33:00.83M 2015-10-01T04:31:14.494Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.752 34.524 1504.4091 05:33:01.05M 2015-10-01T04:31:14.699Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.752 34.524 1504.4087 05:33:01.25M 2015-10-01T04:31:14.904Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.752 34.524 1504.4087 05:33:01.45M 2015-10-01T04:31:15.104Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.752 34.524 1504.4088 05:33:01.65M 2015-10-01T04:31:15.321Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.525 1504.4076 05:33:01.84M 2015-10-01T04:31:15.509Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.752 34.525 1504.4064 05:33:02.06M 2015-10-01T04:31:15.720Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.752 34.525 1504.4058 05:33:02.26M 2015-10-01T04:31:15.919Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.752 34.526 1504.4054 05:33:02.46M 2015-10-01T04:31:16.119Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.752 34.525 1504.4055 05:33:02.66M 2015-10-01T04:31:16.319Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.752 34.526 1504.4056 05:33:02.86M 2015-10-01T04:31:16.526Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.752 34.526 1504.4055 05:33:03.08M 2015-10-01T04:31:16.729Z|I-OCEAN7-304-XXXX| 26.99 14.325 41.752 34.526 1504.4055 05:33:03.28M 2015-10-01T04:31:16.934Z|I-OCEAN7-304-XXXX| 26.99 14.325 41.752 34.526 1504.4053 05:33:03.48M 2015-10-01T04:31:17.134Z|I-OCEAN7-304-XXXX| 26.99 14.325 41.752 34.526 1504.4053 05:33:03.68M 2015-10-01T04:31:17.339Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.751 34.525 1504.4052 05:33:03.87M 2015-10-01T04:31:17.544Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.751 34.525 1504.4054 05:33:04.09M 2015-10-01T04:31:17.744Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.751 34.525 1504.4052 05:33:04.29M 2015-10-01T04:31:17.949Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.751 34.525 1504.4047 05:33:04.49M 2015-10-01T04:31:18.149Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.751 34.525 1504.4056 05:33:04.69M 2015-10-01T04:31:18.369Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.751 34.524 1504.4060 05:33:04.89M 2015-10-01T04:31:18.554Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.752 34.525 1504.4071 05:33:05.12M 2015-10-01T04:31:18.759Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.752 34.524 1504.4078 05:33:05.31M 2015-10-01T04:31:18.959Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.751 34.524 1504.4086 05:33:05.51M 2015-10-01T04:31:19.165Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.751 34.523 1504.4087 05:33:05.70M 2015-10-01T04:31:19.369Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.755 34.526 1504.4135 05:33:05.90M 2015-10-01T04:31:19.601Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.755 34.526 1504.4143 05:33:06.12M 2015-10-01T04:31:19.774Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.755 34.526 1504.4139 05:33:06.32M 2015-10-01T04:31:20.001Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.754 34.526 1504.4136 05:33:06.52M 2015-10-01T04:31:20.184Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.754 34.526 1504.4127 05:33:06.72M 2015-10-01T04:31:20.384Z|I-OCEAN7-304-XXXX| 26.92 14.328 41.754 34.526 1504.4111 05:33:06.92M 2015-10-01T04:31:20.589Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.754 34.526 1504.4113 05:33:07.14M 2015-10-01T04:31:20.790Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.755 34.527 1504.4128 05:33:07.34M 2015-10-01T04:31:20.994Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.755 34.526 1504.4130 05:33:07.54M 2015-10-01T04:31:21.194Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.754 34.526 1504.4126 05:33:07.73M 2015-10-01T04:31:21.399Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.754 34.526 1504.4122 05:33:07.93M 2015-10-01T04:31:21.599Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.754 34.526 1504.4117 05:33:08.15M 2015-10-01T04:31:21.804Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.753 34.526 1504.4110 05:33:08.35M 2015-10-01T04:31:22.016Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.753 34.526 1504.4100 05:33:08.55M 2015-10-01T04:31:22.209Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.753 34.526 1504.4091 05:33:08.75M 2015-10-01T04:31:22.415Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.752 34.526 1504.4076 05:33:08.95M 2015-10-01T04:31:22.615Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.753 34.526 1504.4075 05:33:09.17M 2015-10-01T04:31:22.840Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.753 34.526 1504.4086 05:33:09.37M 2015-10-01T04:31:23.025Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.753 34.526 1504.4091 05:33:09.58M 2015-10-01T04:31:23.230Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.753 34.527 1504.4084 05:33:09.77M 2015-10-01T04:31:23.430Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.754 34.527 1504.4089 05:33:09.96M 2015-10-01T04:31:23.635Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.754 34.527 1504.4092 05:33:10.18M 2015-10-01T04:31:23.835Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.754 34.527 1504.4084 05:33:10.38M 2015-10-01T04:31:24.035Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.753 34.527 1504.4071 05:33:10.58M 2015-10-01T04:31:24.245Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.753 34.527 1504.4071 05:33:10.78M 2015-10-01T04:31:24.445Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.753 34.527 1504.4076 05:33:11.00M 2015-10-01T04:31:24.650Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.753 34.527 1504.4082 05:33:11.20M 2015-10-01T04:31:24.850Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.754 34.527 1504.4087 05:33:11.40M 2015-10-01T04:31:25.055Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.753 34.526 1504.4088 05:33:11.59M 2015-10-01T04:31:25.255Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.753 34.526 1504.4095 05:33:11.80M 2015-10-01T04:31:25.460Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.753 34.526 1504.4097 05:33:12.01M 2015-10-01T04:31:25.665Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.753 34.525 1504.4092 05:33:12.21M 2015-10-01T04:31:25.865Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.755 34.527 1504.4113 05:33:12.41M 2015-10-01T04:31:26.070Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.756 34.528 1504.4119 05:33:12.61M 2015-10-01T04:31:26.270Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.756 34.528 1504.4122 05:33:12.81M 2015-10-01T04:31:26.475Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.756 34.528 1504.4126 05:33:13.03M 2015-10-01T04:31:26.675Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.756 34.528 1504.4142 05:33:13.23M 2015-10-01T04:31:26.880Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.757 34.528 1504.4150 05:33:13.42M 2015-10-01T04:31:27.085Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.757 34.528 1504.4155 05:33:13.62M 2015-10-01T04:31:27.305Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.757 34.528 1504.4159 05:33:13.82M 2015-10-01T04:31:27.490Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.756 34.528 1504.4148 05:33:14.06M 2015-10-01T04:31:27.695Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.756 34.527 1504.4138 05:33:14.24M 2015-10-01T04:31:27.895Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.755 34.527 1504.4131 05:33:14.44M 2015-10-01T04:31:28.100Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.755 34.527 1504.4125 05:33:14.64M 2015-10-01T04:31:28.300Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.754 34.526 1504.4116 05:33:14.84M 2015-10-01T04:31:28.505Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.753 34.525 1504.4110 05:33:15.06M 2015-10-01T04:31:28.705Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.753 34.525 1504.4110 05:33:15.26M 2015-10-01T04:31:28.915Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.752 34.524 1504.4111 05:33:15.45M 2015-10-01T04:31:29.115Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.751 34.524 1504.4092 05:33:15.65M 2015-10-01T04:31:29.315Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.751 34.524 1504.4080 05:33:15.85M 2015-10-01T04:31:29.520Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.751 34.523 1504.4067 05:33:16.07M 2015-10-01T04:31:29.720Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.750 34.523 1504.4059 05:33:16.27M 2015-10-01T04:31:29.925Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.749 34.523 1504.4050 05:33:16.47M 2015-10-01T04:31:30.130Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.749 34.523 1504.4052 05:33:16.67M 2015-10-01T04:31:30.335Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.750 34.523 1504.4052 05:33:16.87M 2015-10-01T04:31:30.535Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.750 34.523 1504.4044 05:33:17.09M 2015-10-01T04:31:30.740Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.750 34.523 1504.4049 05:33:17.29M 2015-10-01T04:31:30.940Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.750 34.523 1504.4044 05:33:17.49M 2015-10-01T04:31:31.150Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.750 34.524 1504.4047 05:33:17.68M 2015-10-01T04:31:31.345Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.750 34.524 1504.4044 05:33:17.88M 2015-10-01T04:31:31.550Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.751 34.525 1504.4044 05:33:18.10M 2015-10-01T04:31:31.770Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.751 34.525 1504.4039 05:33:18.30M 2015-10-01T04:31:31.955Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.751 34.525 1504.4043 05:33:18.52M 2015-10-01T04:31:32.155Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.751 34.525 1504.4047 05:33:18.70M 2015-10-01T04:31:32.365Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.751 34.525 1504.4045 05:33:18.90M 2015-10-01T04:31:32.565Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.752 34.526 1504.4049 05:33:19.12M 2015-10-01T04:31:32.770Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.752 34.526 1504.4048 05:33:19.32M 2015-10-01T04:31:32.975Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.752 34.526 1504.4054 05:33:19.52M 2015-10-01T04:31:33.175Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.753 34.526 1504.4063 05:33:19.71M 2015-10-01T04:31:33.380Z|I-OCEAN7-304-XXXX| 27.01 14.325 41.753 34.527 1504.4064 05:33:19.91M 2015-10-01T04:31:33.580Z|I-OCEAN7-304-XXXX| 26.97 14.325 41.753 34.527 1504.4060 05:33:20.13M 2015-10-01T04:31:33.785Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.754 34.527 1504.4063 05:33:20.33M 2015-10-01T04:31:33.990Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.754 34.528 1504.4084 05:33:20.53M 2015-10-01T04:31:34.190Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.754 34.528 1504.4092 05:33:20.73M 2015-10-01T04:31:34.395Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.755 34.528 1504.4094 05:33:20.93M 2015-10-01T04:31:34.595Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.755 34.528 1504.4087 05:33:21.15M 2015-10-01T04:31:34.800Z|I-OCEAN7-304-XXXX| 27.00 14.325 41.755 34.528 1504.4084 05:33:21.34M 2015-10-01T04:31:35.005Z|I-OCEAN7-304-XXXX| 26.98 14.325 41.755 34.528 1504.4078 05:33:21.54M 2015-10-01T04:31:35.241Z|I-OCEAN7-304-XXXX| 26.98 14.325 41.755 34.528 1504.4082 05:33:21.74M 2015-10-01T04:31:35.441Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.755 34.528 1504.4082 05:33:21.94M 2015-10-01T04:31:35.610Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.755 34.528 1504.4089 05:33:22.16M 2015-10-01T04:31:35.810Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.755 34.528 1504.4093 05:33:22.36M 2015-10-01T04:31:36.015Z|I-OCEAN7-304-XXXX| 27.03 14.325 41.754 34.528 1504.4084 05:33:22.56M 2015-10-01T04:31:36.235Z|I-OCEAN7-304-XXXX| 27.03 14.325 41.754 34.528 1504.4075 05:33:22.76M 2015-10-01T04:31:36.425Z|I-OCEAN7-304-XXXX| 27.04 14.325 41.754 34.528 1504.4070 05:33:22.97M 2015-10-01T04:31:36.625Z|I-OCEAN7-304-XXXX| 27.04 14.325 41.754 34.528 1504.4063 05:33:23.18M 2015-10-01T04:31:36.830Z|I-OCEAN7-304-XXXX| 27.04 14.325 41.753 34.528 1504.4059 05:33:23.37M 2015-10-01T04:31:37.035Z|I-OCEAN7-304-XXXX| 26.99 14.325 41.753 34.527 1504.4049 05:33:23.57M 2015-10-01T04:31:37.241Z|I-OCEAN7-304-XXXX| 26.99 14.325 41.753 34.527 1504.4047 05:33:23.77M 2015-10-01T04:31:37.440Z|I-OCEAN7-304-XXXX| 26.99 14.325 41.752 34.527 1504.4044 05:33:23.97M 2015-10-01T04:31:37.640Z|I-OCEAN7-304-XXXX| 27.03 14.325 41.752 34.526 1504.4048 05:33:24.19M 2015-10-01T04:31:37.845Z|I-OCEAN7-304-XXXX| 26.98 14.325 41.752 34.527 1504.4042 05:33:24.39M 2015-10-01T04:31:38.081Z|I-OCEAN7-304-XXXX| 26.98 14.325 41.752 34.526 1504.4048 05:33:24.59M 2015-10-01T04:31:38.250Z|I-OCEAN7-304-XXXX| 27.01 14.325 41.752 34.526 1504.4053 05:33:24.79M 2015-10-01T04:31:38.450Z|I-OCEAN7-304-XXXX| 26.98 14.325 41.752 34.526 1504.4052 05:33:25.01M 2015-10-01T04:31:38.660Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.752 34.526 1504.4045 05:33:25.21M 2015-10-01T04:31:38.860Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.752 34.526 1504.4044 05:33:25.41M 2015-10-01T04:31:39.060Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.752 34.526 1504.4053 05:33:25.60M 2015-10-01T04:31:39.265Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.752 34.526 1504.4058 05:33:25.80M 2015-10-01T04:31:39.470Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.752 34.525 1504.4066 05:33:26.02M 2015-10-01T04:31:39.670Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.752 34.526 1504.4065 05:33:26.22M 2015-10-01T04:31:39.875Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.753 34.526 1504.4069 05:33:26.42M 2015-10-01T04:31:40.080Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.753 34.527 1504.4073 05:33:26.62M 2015-10-01T04:31:40.280Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.754 34.527 1504.4073 05:33:26.82M 2015-10-01T04:31:40.485Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.754 34.528 1504.4080 05:33:27.04M 2015-10-01T04:31:40.700Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.755 34.528 1504.4087 05:33:27.24M 2015-10-01T04:31:40.890Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.755 34.528 1504.4089 05:33:27.45M 2015-10-01T04:31:41.090Z|I-OCEAN7-304-XXXX| 26.99 14.325 41.755 34.529 1504.4088 05:33:27.63M 2015-10-01T04:31:41.295Z|I-OCEAN7-304-XXXX| 26.99 14.325 41.755 34.529 1504.4088 05:33:27.83M 2015-10-01T04:31:41.500Z|I-OCEAN7-304-XXXX| 27.03 14.325 41.755 34.529 1504.4095 05:33:28.05M 2015-10-01T04:31:41.700Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.755 34.529 1504.4089 05:33:28.25M 2015-10-01T04:31:41.905Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.755 34.529 1504.4094 05:33:28.45M 2015-10-01T04:31:42.110Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.755 34.529 1504.4097 05:33:28.65M 2015-10-01T04:31:42.310Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.755 34.528 1504.4097 05:33:28.85M 2015-10-01T04:31:42.515Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.755 34.528 1504.4108 05:33:29.07M 2015-10-01T04:31:42.720Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.754 34.527 1504.4105 05:33:29.26M 2015-10-01T04:31:42.921Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.754 34.526 1504.4105 05:33:29.46M 2015-10-01T04:31:43.121Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.753 34.526 1504.4100 05:33:29.66M 2015-10-01T04:31:43.326Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.753 34.526 1504.4099 05:33:29.86M 2015-10-01T04:31:43.531Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.753 34.526 1504.4095 05:33:30.08M 2015-10-01T04:31:43.730Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.525 1504.4089 05:33:30.28M 2015-10-01T04:31:43.930Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.525 1504.4082 05:33:30.48M 2015-10-01T04:31:44.140Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.525 1504.4082 05:33:30.67M 2015-10-01T04:31:44.340Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.525 1504.4081 05:33:30.88M 2015-10-01T04:31:44.545Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.752 34.525 1504.4070 05:33:31.09M 2015-10-01T04:31:44.745Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.751 34.525 1504.4066 05:33:31.29M 2015-10-01T04:31:44.950Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.751 34.524 1504.4059 05:33:31.49M 2015-10-01T04:31:45.170Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.751 34.525 1504.4061 05:33:31.69M 2015-10-01T04:31:45.356Z|I-OCEAN7-304-XXXX| 27.00 14.325 41.751 34.525 1504.4047 05:33:31.91M 2015-10-01T04:31:45.561Z|I-OCEAN7-304-XXXX| 27.00 14.325 41.751 34.526 1504.4041 05:33:32.11M 2015-10-01T04:31:45.765Z|I-OCEAN7-304-XXXX| 27.00 14.325 41.752 34.526 1504.4044 05:33:32.31M 2015-10-01T04:31:45.966Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.752 34.526 1504.4036 05:33:32.51M 2015-10-01T04:31:46.166Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.752 34.526 1504.4036 05:33:32.71M 2015-10-01T04:31:46.370Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.751 34.526 1504.4033 05:33:32.90M 2015-10-01T04:31:46.575Z|I-OCEAN7-304-XXXX| 26.99 14.325 41.751 34.525 1504.4038 05:33:33.13M 2015-10-01T04:31:46.775Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.751 34.525 1504.4034 05:33:33.32M 2015-10-01T04:31:46.981Z|I-OCEAN7-304-XXXX| 26.97 14.325 41.751 34.525 1504.4034 05:33:33.52M 2015-10-01T04:31:47.186Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.750 34.524 1504.4034 05:33:33.72M 2015-10-01T04:31:47.386Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.750 34.524 1504.4042 05:33:33.92M 2015-10-01T04:31:47.591Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.750 34.524 1504.4041 05:33:34.14M 2015-10-01T04:31:47.796Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.750 34.524 1504.4041 05:33:34.34M 2015-10-01T04:31:47.996Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.751 34.525 1504.4049 05:33:34.54M 2015-10-01T04:31:48.201Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.751 34.525 1504.4048 05:33:34.74M 2015-10-01T04:31:48.401Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.751 34.524 1504.4055 05:33:34.94M 2015-10-01T04:31:48.606Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.751 34.524 1504.4055 05:33:35.16M 2015-10-01T04:31:48.811Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.751 34.524 1504.4054 05:33:35.35M 2015-10-01T04:31:49.011Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.751 34.524 1504.4060 05:33:35.55M 2015-10-01T04:31:49.211Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.751 34.524 1504.4066 05:33:35.75M 2015-10-01T04:31:49.421Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.751 34.524 1504.4071 05:33:35.95M 2015-10-01T04:31:49.636Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.752 34.524 1504.4076 05:33:36.17M 2015-10-01T04:31:49.826Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.752 34.524 1504.4075 05:33:36.39M 2015-10-01T04:31:50.026Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.752 34.525 1504.4082 05:33:36.57M 2015-10-01T04:31:50.231Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.752 34.525 1504.4089 05:33:36.77M 2015-10-01T04:31:50.431Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.526 1504.4082 05:33:36.97M 2015-10-01T04:31:50.636Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.752 34.525 1504.4080 05:33:37.19M 2015-10-01T04:31:50.836Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.752 34.525 1504.4084 05:33:37.39M 2015-10-01T04:31:51.041Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.525 1504.4088 05:33:37.58M 2015-10-01T04:31:51.241Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.752 34.524 1504.4088 05:33:37.78M 2015-10-01T04:31:51.446Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.752 34.524 1504.4091 05:33:38.00M 2015-10-01T04:31:51.651Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.524 1504.4093 05:33:38.20M 2015-10-01T04:31:51.851Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.524 1504.4099 05:33:38.40M 2015-10-01T04:31:52.056Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.752 34.524 1504.4098 05:33:38.60M 2015-10-01T04:31:52.261Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.752 34.524 1504.4086 05:33:38.80M 2015-10-01T04:31:52.461Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.751 34.524 1504.4075 05:33:39.02M 2015-10-01T04:31:52.666Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.751 34.524 1504.4078 05:33:39.21M 2015-10-01T04:31:52.871Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.751 34.524 1504.4070 05:33:39.41M 2015-10-01T04:31:53.071Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.751 34.524 1504.4073 05:33:39.61M 2015-10-01T04:31:53.276Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.751 34.524 1504.4076 05:33:39.81M 2015-10-01T04:31:53.476Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.752 34.524 1504.4087 05:33:40.03M 2015-10-01T04:31:53.681Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.752 34.524 1504.4086 05:33:40.23M 2015-10-01T04:31:53.886Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.752 34.525 1504.4089 05:33:40.43M 2015-10-01T04:31:54.106Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.752 34.525 1504.4098 05:33:40.63M 2015-10-01T04:31:54.286Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.753 34.525 1504.4100 05:33:40.84M 2015-10-01T04:31:54.491Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.753 34.525 1504.4104 05:33:41.04M 2015-10-01T04:31:54.696Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.753 34.525 1504.4109 05:33:41.25M 2015-10-01T04:31:54.920Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.753 34.525 1504.4117 05:33:41.44M 2015-10-01T04:31:55.101Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.753 34.525 1504.4109 05:33:41.64M 2015-10-01T04:31:55.306Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.753 34.524 1504.4122 05:33:41.84M 2015-10-01T04:31:55.506Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.753 34.524 1504.4122 05:33:42.06M 2015-10-01T04:31:55.711Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.753 34.524 1504.4125 05:33:42.26M 2015-10-01T04:31:55.920Z|I-OCEAN7-304-XXXX| 26.99 14.329 41.753 34.524 1504.4130 05:33:42.46M 2015-10-01T04:31:56.116Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.753 34.524 1504.4116 05:33:42.66M 2015-10-01T04:31:56.321Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.753 34.524 1504.4117 05:33:42.86M 2015-10-01T04:31:56.526Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.752 34.524 1504.4119 05:33:43.08M 2015-10-01T04:31:56.726Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.752 34.524 1504.4122 05:33:43.28M 2015-10-01T04:31:56.931Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.752 34.524 1504.4116 05:33:43.47M 2015-10-01T04:31:57.136Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.752 34.524 1504.4099 05:33:43.67M 2015-10-01T04:31:57.336Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.752 34.524 1504.4094 05:33:43.87M 2015-10-01T04:31:57.541Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.751 34.524 1504.4087 05:33:44.09M 2015-10-01T04:31:57.761Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.751 34.524 1504.4080 05:33:44.29M 2015-10-01T04:31:57.946Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.751 34.524 1504.4075 05:33:44.49M 2015-10-01T04:31:58.146Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.751 34.524 1504.4080 05:33:44.69M 2015-10-01T04:31:58.351Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.751 34.524 1504.4081 05:33:44.89M 2015-10-01T04:31:58.566Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.752 34.524 1504.4084 05:33:45.11M 2015-10-01T04:31:58.756Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.525 1504.4077 05:33:45.32M 2015-10-01T04:31:58.961Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.752 34.525 1504.4081 05:33:45.50M 2015-10-01T04:31:59.161Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.752 34.525 1504.4084 05:33:45.70M 2015-10-01T04:31:59.366Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.524 1504.4091 05:33:45.90M 2015-10-01T04:31:59.571Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.524 1504.4083 05:33:46.12M 2015-10-01T04:31:59.766Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.752 34.524 1504.4092 05:33:46.32M 2015-10-01T04:31:59.971Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.751 34.524 1504.4089 05:33:46.52M 2015-10-01T04:32:00.176Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.751 34.524 1504.4084 05:33:46.71M 2015-10-01T04:32:00.381Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.751 34.524 1504.4082 05:33:46.91M 2015-10-01T04:32:00.586Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.751 34.523 1504.4076 05:33:47.13M 2015-10-01T04:32:00.786Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.750 34.523 1504.4078 05:33:47.33M 2015-10-01T04:32:01.001Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.751 34.523 1504.4080 05:33:47.53M 2015-10-01T04:32:01.191Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.751 34.524 1504.4076 05:33:47.73M 2015-10-01T04:32:01.401Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.751 34.524 1504.4072 05:33:47.93M 2015-10-01T04:32:01.601Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.751 34.524 1504.4073 05:33:48.15M 2015-10-01T04:32:01.801Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.751 34.524 1504.4078 05:33:48.35M 2015-10-01T04:32:02.001Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.751 34.524 1504.4080 05:33:48.55M 2015-10-01T04:32:02.201Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.751 34.523 1504.4078 05:33:48.74M 2015-10-01T04:32:02.411Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.751 34.523 1504.4072 05:33:48.94M 2015-10-01T04:32:02.611Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.750 34.523 1504.4076 05:33:49.17M 2015-10-01T04:32:02.816Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.751 34.523 1504.4077 05:33:49.36M 2015-10-01T04:32:03.036Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.751 34.524 1504.4081 05:33:49.56M 2015-10-01T04:32:03.221Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.751 34.524 1504.4086 05:33:49.78M 2015-10-01T04:32:03.426Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.751 34.524 1504.4088 05:33:49.96M 2015-10-01T04:32:03.631Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.751 34.524 1504.4073 05:33:50.18M 2015-10-01T04:32:03.831Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.751 34.523 1504.4095 05:33:50.38M 2015-10-01T04:32:04.036Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.751 34.523 1504.4093 05:33:50.58M 2015-10-01T04:32:04.236Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.751 34.523 1504.4093 05:33:50.78M 2015-10-01T04:32:04.442Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.751 34.523 1504.4089 05:33:51.98M 2015-10-01T04:32:04.646Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.751 34.523 1504.4086 05:33:51.19M 2015-10-01T04:32:04.846Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.751 34.523 1504.4088 05:33:51.39M 2015-10-01T04:32:05.051Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.751 34.524 1504.4093 05:33:51.59M 2015-10-01T04:32:05.251Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.752 34.524 1504.4098 05:33:51.79M 2015-10-01T04:32:05.456Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.524 1504.4089 05:33:52.01M 2015-10-01T04:32:05.661Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.525 1504.4086 05:33:52.21M 2015-10-01T04:32:05.881Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.752 34.525 1504.4089 05:33:52.41M 2015-10-01T04:32:06.066Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.752 34.525 1504.4072 05:33:52.61M 2015-10-01T04:32:06.266Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.752 34.525 1504.4075 05:33:52.81M 2015-10-01T04:32:06.471Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.751 34.525 1504.4067 05:33:53.02M 2015-10-01T04:32:06.676Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.751 34.525 1504.4058 05:33:53.22M 2015-10-01T04:32:06.876Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.751 34.525 1504.4054 05:33:53.42M 2015-10-01T04:32:07.076Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.751 34.525 1504.4056 05:33:53.62M 2015-10-01T04:32:07.284Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.751 34.525 1504.4056 05:33:53.82M 2015-10-01T04:32:07.501Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.751 34.525 1504.4060 05:33:54.04M 2015-10-01T04:32:07.692Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.751 34.524 1504.4066 05:33:54.25M 2015-10-01T04:32:07.892Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.751 34.524 1504.4073 05:33:54.44M 2015-10-01T04:32:08.097Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.751 34.524 1504.4080 05:33:54.64M 2015-10-01T04:32:08.297Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.751 34.524 1504.4076 05:33:54.84M 2015-10-01T04:32:08.497Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.751 34.524 1504.4089 05:33:55.05M 2015-10-01T04:32:08.701Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.752 34.524 1504.4100 05:33:55.25M 2015-10-01T04:32:08.907Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.752 34.524 1504.4100 05:33:55.45M 2015-10-01T04:32:09.112Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.752 34.524 1504.4114 05:33:55.65M 2015-10-01T04:32:09.312Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.753 34.524 1504.4120 05:33:55.85M 2015-10-01T04:32:09.517Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.753 34.524 1504.4115 05:33:56.07M 2015-10-01T04:32:09.717Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.753 34.525 1504.4120 05:33:56.27M 2015-10-01T04:32:09.922Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.754 34.525 1504.4126 05:33:56.47M 2015-10-01T04:32:10.127Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.754 34.526 1504.4136 05:33:56.67M 2015-10-01T04:32:10.327Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.754 34.525 1504.4142 05:33:56.87M 2015-10-01T04:32:10.532Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.754 34.525 1504.4147 05:33:57.09M 2015-10-01T04:32:10.737Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.754 34.526 1504.4135 05:33:57.29M 2015-10-01T04:32:10.937Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.754 34.526 1504.4137 05:33:57.48M 2015-10-01T04:32:11.142Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.754 34.526 1504.4139 05:33:57.68M 2015-10-01T04:32:11.342Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.754 34.526 1504.4137 05:33:57.88M 2015-10-01T04:32:11.542Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.754 34.526 1504.4133 05:33:58.10M 2015-10-01T04:32:11.747Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.754 34.526 1504.4136 05:33:58.30M 2015-10-01T04:32:11.967Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.755 34.526 1504.4137 05:33:58.50M 2015-10-01T04:32:12.161Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.754 34.526 1504.4132 05:33:58.71M 2015-10-01T04:32:12.362Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.754 34.526 1504.4126 05:33:58.89M 2015-10-01T04:32:12.600Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.754 34.526 1504.4125 05:33:59.12M 2015-10-01T04:32:12.767Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.754 34.526 1504.4121 05:33:59.32M 2015-10-01T04:32:12.972Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.754 34.526 1504.4117 05:33:59.51M 2015-10-01T04:32:13.172Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.753 34.525 1504.4099 05:33:59.71M 2015-10-01T04:32:13.377Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.753 34.526 1504.4082 05:33:59.91M 2015-10-01T04:32:13.577Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.753 34.526 1504.4075 05:34:00.13M 2015-10-01T04:32:13.782Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.753 34.526 1504.4073 05:34:00.33M 2015-10-01T04:32:14.197Z|I-OCEAN7-304-XXXX| 26.98 14.325 41.752 34.526 1504.4059 05:34:00.53M 2015-10-01T04:32:14.197Z|I-OCEAN7-304-XXXX| 27.01 14.325 41.752 34.526 1504.4050 05:34:00.82M 2015-10-01T04:32:14.397Z|I-OCEAN7-304-XXXX| 26.97 14.325 41.752 34.526 1504.4034 05:34:00.94M 2015-10-01T04:32:14.640Z|I-OCEAN7-304-XXXX| 26.97 14.325 41.752 34.526 1504.4028 05:34:01.15M 2015-10-01T04:32:14.807Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.751 34.526 1504.4025 05:34:01.35M 2015-10-01T04:32:15.007Z|I-OCEAN7-304-XXXX| 27.00 14.325 41.751 34.526 1504.4032 05:34:01.55M 2015-10-01T04:32:15.212Z|I-OCEAN7-304-XXXX| 27.00 14.325 41.751 34.525 1504.4032 05:34:01.75M 2015-10-01T04:32:15.441Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.750 34.525 1504.4022 05:34:01.95M 2015-10-01T04:32:15.617Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.750 34.525 1504.4025 05:34:02.17M 2015-10-01T04:32:15.822Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.750 34.524 1504.4022 05:34:02.37M 2015-10-01T04:32:16.027Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.750 34.525 1504.4031 05:34:02.57M 2015-10-01T04:32:16.227Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.751 34.525 1504.4044 05:34:02.77M 2015-10-01T04:32:16.447Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.751 34.525 1504.4053 05:34:02.97M 2015-10-01T04:32:16.641Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.751 34.525 1504.4067 05:34:03.20M 2015-10-01T04:32:16.837Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.752 34.525 1504.4080 05:34:03.38M 2015-10-01T04:32:17.037Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.752 34.525 1504.4089 05:34:03.58M 2015-10-01T04:32:17.281Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.752 34.525 1504.4103 05:34:03.78M 2015-10-01T04:32:17.447Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.753 34.525 1504.4109 05:34:04.00M 2015-10-01T04:32:17.647Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.752 34.525 1504.4099 05:34:04.20M 2015-10-01T04:32:17.852Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.525 1504.4091 05:34:04.40M 2015-10-01T04:32:18.047Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.752 34.525 1504.4077 05:34:04.60M 2015-10-01T04:32:18.252Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.752 34.525 1504.4072 05:34:04.79M 2015-10-01T04:32:18.457Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.526 1504.4072 05:34:05.01M 2015-10-01T04:32:18.662Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.526 1504.4073 05:34:05.21M 2015-10-01T04:32:18.862Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.527 1504.4077 05:34:05.41M 2015-10-01T04:32:19.067Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.527 1504.4071 05:34:05.61M 2015-10-01T04:32:19.281Z|I-OCEAN7-304-XXXX| 27.00 14.325 41.753 34.527 1504.4066 05:34:05.81M 2015-10-01T04:32:19.477Z|I-OCEAN7-304-XXXX| 26.98 14.325 41.753 34.527 1504.4059 05:34:06.03M 2015-10-01T04:32:19.677Z|I-OCEAN7-304-XXXX| 26.99 14.325 41.753 34.527 1504.4054 05:34:06.23M 2015-10-01T04:32:19.885Z|I-OCEAN7-304-XXXX| 27.02 14.325 41.752 34.527 1504.4047 05:34:06.43M 2015-10-01T04:32:20.082Z|I-OCEAN7-304-XXXX| 26.98 14.325 41.752 34.527 1504.4039 05:34:06.63M 2015-10-01T04:32:20.287Z|I-OCEAN7-304-XXXX| 26.98 14.325 41.753 34.527 1504.4038 05:34:06.82M 2015-10-01T04:32:20.521Z|I-OCEAN7-304-XXXX| 26.99 14.324 41.753 34.527 1504.4039 05:34:07.04M 2015-10-01T04:32:20.692Z|I-OCEAN7-304-XXXX| 27.00 14.325 41.753 34.527 1504.4050 05:34:07.24M 2015-10-01T04:32:20.912Z|I-OCEAN7-304-XXXX| 27.00 14.325 41.753 34.528 1504.4058 05:34:07.44M 2015-10-01T04:32:21.121Z|I-OCEAN7-304-XXXX| 27.00 14.325 41.753 34.528 1504.4060 05:34:07.65M 2015-10-01T04:32:21.297Z|I-OCEAN7-304-XXXX| 27.00 14.325 41.754 34.527 1504.4066 05:34:07.84M 2015-10-01T04:32:21.502Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.527 1504.4070 05:34:08.06M 2015-10-01T04:32:21.707Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.753 34.527 1504.4067 05:34:08.26M 2015-10-01T04:32:21.912Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.753 34.526 1504.4069 05:34:08.46M 2015-10-01T04:32:22.112Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.753 34.526 1504.4064 05:34:08.66M 2015-10-01T04:32:22.317Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.752 34.526 1504.4064 05:34:08.85M 2015-10-01T04:32:22.527Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.752 34.526 1504.4063 05:34:09.07M 2015-10-01T04:32:22.760Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.753 34.526 1504.4061 05:34:09.27M 2015-10-01T04:32:22.927Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.752 34.525 1504.4072 05:34:09.47M 2015-10-01T04:32:23.127Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.752 34.525 1504.4072 05:34:09.67M 2015-10-01T04:32:23.332Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.752 34.525 1504.4075 05:34:09.87M 2015-10-01T04:32:23.537Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.752 34.525 1504.4084 05:34:10.09M 2015-10-01T04:32:23.737Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.753 34.525 1504.4084 05:34:10.29M 2015-10-01T04:32:23.942Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.752 34.525 1504.4084 05:34:10.49M 2015-10-01T04:32:24.161Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.753 34.525 1504.4092 05:34:10.69M 2015-10-01T04:32:24.347Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.753 34.525 1504.4099 05:34:10.89M 2015-10-01T04:32:24.552Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.753 34.525 1504.4105 05:34:11.10M 2015-10-01T04:32:24.752Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.753 34.526 1504.4108 05:34:11.30M 2015-10-01T04:32:24.957Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.753 34.526 1504.4114 05:34:11.50M 2015-10-01T04:32:25.165Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.753 34.526 1504.4113 05:34:11.70M 2015-10-01T04:32:25.377Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.754 34.526 1504.4114 05:34:11.90M 2015-10-01T04:32:25.567Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.754 34.526 1504.4108 05:34:12.13M 2015-10-01T04:32:25.767Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.754 34.526 1504.4100 05:34:12.32M 2015-10-01T04:32:25.972Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.754 34.527 1504.4091 05:34:12.52M 2015-10-01T04:32:26.172Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.754 34.527 1504.4081 05:34:12.72M 2015-10-01T04:32:26.377Z|I-OCEAN7-304-XXXX| 27.00 14.325 41.754 34.527 1504.4072 05:34:12.91M 2015-10-01T04:32:26.582Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.754 34.528 1504.4064 05:34:13.13M 2015-10-01T04:32:26.782Z|I-OCEAN7-304-XXXX| 26.97 14.325 41.754 34.528 1504.4069 05:34:13.33M 2015-10-01T04:32:26.987Z|I-OCEAN7-304-XXXX| 26.97 14.325 41.754 34.528 1504.4069 05:34:13.53M 2015-10-01T04:32:27.192Z|I-OCEAN7-304-XXXX| 26.97 14.325 41.754 34.528 1504.4063 05:34:13.73M 2015-10-01T04:32:27.392Z|I-OCEAN7-304-XXXX| 26.97 14.325 41.754 34.528 1504.4055 05:34:13.93M 2015-10-01T04:32:27.597Z|I-OCEAN7-304-XXXX| 27.02 14.325 41.753 34.528 1504.4054 05:34:14.15M 2015-10-01T04:32:27.797Z|I-OCEAN7-304-XXXX| 27.02 14.325 41.753 34.527 1504.4048 05:34:14.35M 2015-10-01T04:32:28.004Z|I-OCEAN7-304-XXXX| 27.00 14.325 41.753 34.527 1504.4049 05:34:14.55M 2015-10-01T04:32:28.240Z|I-OCEAN7-304-XXXX| 26.97 14.325 41.752 34.527 1504.4044 05:34:14.75M 2015-10-01T04:32:28.408Z|I-OCEAN7-304-XXXX| 27.02 14.325 41.752 34.526 1504.4050 05:34:14.94M 2015-10-01T04:32:28.608Z|I-OCEAN7-304-XXXX| 27.02 14.325 41.751 34.525 1504.4049 05:34:15.16M 2015-10-01T04:32:28.812Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.751 34.525 1504.4053 05:34:15.36M 2015-10-01T04:32:29.012Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.751 34.524 1504.4059 05:34:15.56M 2015-10-01T04:32:29.222Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.751 34.524 1504.4061 05:34:15.76M 2015-10-01T04:32:29.441Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.751 34.524 1504.4064 05:34:15.96M 2015-10-01T04:32:29.627Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.750 34.523 1504.4061 05:34:16.18M 2015-10-01T04:32:29.845Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.750 34.523 1504.4053 05:34:16.38M 2015-10-01T04:32:30.032Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.749 34.522 1504.4048 05:34:16.59M 2015-10-01T04:32:30.237Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.749 34.523 1504.4049 05:34:16.77M 2015-10-01T04:32:30.437Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.750 34.523 1504.4048 05:34:17.98M 2015-10-01T04:32:30.637Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.750 34.523 1504.4065 05:34:17.19M 2015-10-01T04:32:30.847Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.751 34.524 1504.4070 05:34:17.39M 2015-10-01T04:32:31.047Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.751 34.524 1504.4071 05:34:17.59M 2015-10-01T04:32:31.252Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.751 34.524 1504.4076 05:34:17.79M 2015-10-01T04:32:31.452Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.752 34.525 1504.4076 05:34:18.01M 2015-10-01T04:32:31.657Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.526 1504.4083 05:34:18.21M 2015-10-01T04:32:31.857Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.526 1504.4082 05:34:18.41M 2015-10-01T04:32:32.081Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.526 1504.4078 05:34:18.61M 2015-10-01T04:32:32.281Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.526 1504.4083 05:34:18.80M 2015-10-01T04:32:32.468Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.526 1504.4084 05:34:19.02M 2015-10-01T04:32:32.673Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.753 34.527 1504.4086 05:34:19.22M 2015-10-01T04:32:32.878Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.754 34.527 1504.4087 05:34:19.42M 2015-10-01T04:32:33.078Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.754 34.527 1504.4093 05:34:19.62M 2015-10-01T04:32:33.278Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.754 34.527 1504.4105 05:34:19.82M 2015-10-01T04:32:33.483Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.753 34.526 1504.4105 05:34:20.04M 2015-10-01T04:32:33.688Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.753 34.526 1504.4099 05:34:20.24M 2015-10-01T04:32:33.888Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.753 34.525 1504.4098 05:34:20.44M 2015-10-01T04:32:34.093Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.752 34.525 1504.4092 05:34:20.64M 2015-10-01T04:32:34.308Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.752 34.525 1504.4086 05:34:20.84M 2015-10-01T04:32:34.498Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.524 1504.4087 05:34:21.07M 2015-10-01T04:32:34.703Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.524 1504.4091 05:34:21.25M 2015-10-01T04:32:34.903Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.524 1504.4098 05:34:21.45M 2015-10-01T04:32:35.108Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.752 34.524 1504.4105 05:34:21.65M 2015-10-01T04:32:35.321Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.752 34.524 1504.4120 05:34:21.85M 2015-10-01T04:32:35.513Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.752 34.524 1504.4117 05:34:22.07M 2015-10-01T04:32:35.718Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.752 34.523 1504.4117 05:34:22.26M 2015-10-01T04:32:35.918Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.751 34.523 1504.4108 05:34:22.47M 2015-10-01T04:32:36.161Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.752 34.523 1504.4108 05:34:22.66M 2015-10-01T04:32:36.328Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.752 34.523 1504.4104 05:34:22.86M 2015-10-01T04:32:36.528Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.752 34.524 1504.4106 05:34:23.08M 2015-10-01T04:32:36.728Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.752 34.524 1504.4110 05:34:23.28M 2015-10-01T04:32:36.933Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.753 34.524 1504.4110 05:34:23.48M 2015-10-01T04:32:37.138Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.753 34.525 1504.4113 05:34:23.68M 2015-10-01T04:32:37.338Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.753 34.525 1504.4120 05:34:23.88M 2015-10-01T04:32:37.543Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.753 34.525 1504.4111 05:34:24.10M 2015-10-01T04:32:37.748Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.753 34.525 1504.4106 05:34:24.30M 2015-10-01T04:32:37.953Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.753 34.525 1504.4102 05:34:24.49M 2015-10-01T04:32:38.153Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.753 34.525 1504.4105 05:34:24.70M 2015-10-01T04:32:38.358Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.753 34.525 1504.4108 05:34:24.89M 2015-10-01T04:32:38.558Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.753 34.525 1504.4091 05:34:25.11M 2015-10-01T04:32:38.778Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.753 34.526 1504.4095 05:34:25.31M 2015-10-01T04:32:38.964Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.754 34.527 1504.4100 05:34:25.53M 2015-10-01T04:32:39.168Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.754 34.527 1504.4098 05:34:25.71M 2015-10-01T04:32:39.373Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.754 34.526 1504.4097 05:34:25.91M 2015-10-01T04:32:39.573Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.754 34.526 1504.4108 05:34:26.13M 2015-10-01T04:32:39.778Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.753 34.526 1504.4104 05:34:26.33M 2015-10-01T04:32:39.978Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.753 34.526 1504.4083 05:34:26.53M 2015-10-01T04:32:40.183Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.752 34.526 1504.4080 05:34:26.72M 2015-10-01T04:32:40.401Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.752 34.526 1504.4075 05:34:26.92M 2015-10-01T04:32:40.588Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.752 34.525 1504.4071 05:34:27.14M 2015-10-01T04:32:40.793Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.752 34.525 1504.4066 05:34:27.34M 2015-10-01T04:32:40.993Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.752 34.526 1504.4063 05:34:27.54M 2015-10-01T04:32:41.198Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.752 34.526 1504.4060 05:34:27.74M 2015-10-01T04:32:41.403Z|I-OCEAN7-304-XXXX| 27.00 14.325 41.752 34.526 1504.4053 05:34:27.94M 2015-10-01T04:32:41.604Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.752 34.525 1504.4053 05:34:28.16M 2015-10-01T04:32:41.808Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.751 34.525 1504.4048 05:34:28.36M 2015-10-01T04:32:42.008Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.751 34.525 1504.4041 05:34:28.56M 2015-10-01T04:32:42.213Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.751 34.525 1504.4041 05:34:28.75M 2015-10-01T04:32:42.413Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.751 34.525 1504.4044 05:34:28.95M 2015-10-01T04:32:42.618Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.750 34.524 1504.4041 05:34:29.17M 2015-10-01T04:32:42.823Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.750 34.524 1504.4041 05:34:29.37M 2015-10-01T04:32:43.023Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.750 34.524 1504.4044 05:34:29.57M 2015-10-01T04:32:43.244Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.750 34.524 1504.4047 05:34:29.77M 2015-10-01T04:32:43.433Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.750 34.523 1504.4048 05:34:30.00M 2015-10-01T04:32:43.633Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.750 34.523 1504.4058 05:34:30.19M 2015-10-01T04:32:43.838Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.750 34.524 1504.4066 05:34:30.39M 2015-10-01T04:32:44.043Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.751 34.524 1504.4071 05:34:30.58M 2015-10-01T04:32:44.244Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.751 34.524 1504.4072 05:34:30.78M 2015-10-01T04:32:44.448Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.751 34.524 1504.4073 05:34:31.00M 2015-10-01T04:32:44.681Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.751 34.524 1504.4080 05:34:31.20M 2015-10-01T04:32:44.853Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.751 34.524 1504.4080 05:34:31.40M 2015-10-01T04:32:45.053Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.751 34.524 1504.4082 05:34:31.60M 2015-10-01T04:32:45.258Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.751 34.524 1504.4082 05:34:31.80M 2015-10-01T04:32:45.463Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.751 34.524 1504.4083 05:34:32.02M 2015-10-01T04:32:45.668Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.751 34.524 1504.4084 05:34:32.22M 2015-10-01T04:32:45.868Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.752 34.524 1504.4088 05:34:32.42M 2015-10-01T04:32:46.073Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.752 34.524 1504.4091 05:34:32.61M 2015-10-01T04:32:46.273Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.752 34.525 1504.4092 05:34:32.81M 2015-10-01T04:32:46.478Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.753 34.526 1504.4093 05:34:33.03M 2015-10-01T04:32:46.721Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.753 34.526 1504.4084 05:34:33.23M 2015-10-01T04:32:46.885Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.753 34.526 1504.4077 05:34:33.43M 2015-10-01T04:32:47.083Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.753 34.526 1504.4076 05:34:33.63M 2015-10-01T04:32:47.293Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.526 1504.4075 05:34:33.83M 2015-10-01T04:32:47.493Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.752 34.526 1504.4070 05:34:34.05M 2015-10-01T04:32:47.721Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.753 34.526 1504.4078 05:34:34.25M 2015-10-01T04:32:47.898Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.753 34.527 1504.4084 05:34:34.46M 2015-10-01T04:32:48.098Z|I-OCEAN7-304-XXXX| 26.98 14.325 41.754 34.528 1504.4065 05:34:34.64M 2015-10-01T04:32:48.308Z|I-OCEAN7-304-XXXX| 26.99 14.325 41.755 34.529 1504.4067 05:34:34.84M 2015-10-01T04:32:48.508Z|I-OCEAN7-304-XXXX| 26.98 14.325 41.753 34.528 1504.4049 05:34:35.06M 2015-10-01T04:32:48.713Z|I-OCEAN7-304-XXXX| 27.00 14.325 41.754 34.528 1504.4060 05:34:35.26M 2015-10-01T04:32:48.913Z|I-OCEAN7-304-XXXX| 26.99 14.325 41.754 34.529 1504.4056 05:34:35.46M 2015-10-01T04:32:49.118Z|I-OCEAN7-304-XXXX| 26.99 14.324 41.754 34.529 1504.4052 05:34:35.66M 2015-10-01T04:32:49.320Z|I-OCEAN7-304-XXXX| 26.99 14.324 41.753 34.528 1504.4044 05:34:35.86M 2015-10-01T04:32:49.527Z|I-OCEAN7-304-XXXX| 26.95 14.324 41.753 34.528 1504.4034 05:34:36.08M 2015-10-01T04:32:49.728Z|I-OCEAN7-304-XXXX| 26.98 14.325 41.752 34.527 1504.4045 05:34:36.28M 2015-10-01T04:32:49.928Z|I-OCEAN7-304-XXXX| 27.02 14.325 41.752 34.526 1504.4052 05:34:36.48M 2015-10-01T04:32:50.128Z|I-OCEAN7-304-XXXX| 27.02 14.325 41.752 34.526 1504.4061 05:34:36.67M 2015-10-01T04:32:50.333Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.753 34.526 1504.4066 05:34:36.87M 2015-10-01T04:32:50.538Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.753 34.526 1504.4077 05:34:37.09M 2015-10-01T04:32:50.738Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.753 34.526 1504.4092 05:34:37.29M 2015-10-01T04:32:50.943Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.753 34.526 1504.4099 05:34:37.49M 2015-10-01T04:32:51.143Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.753 34.525 1504.4104 05:34:37.69M 2015-10-01T04:32:51.348Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.753 34.525 1504.4106 05:34:37.88M 2015-10-01T04:32:51.553Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.753 34.526 1504.4109 05:34:38.11M 2015-10-01T04:32:51.753Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.753 34.525 1504.4097 05:34:38.31M 2015-10-01T04:32:51.958Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.524 1504.4097 05:34:38.50M 2015-10-01T04:32:52.178Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.752 34.524 1504.4100 05:34:38.70M 2015-10-01T04:32:52.364Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.752 34.524 1504.4099 05:34:38.92M 2015-10-01T04:32:52.569Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.752 34.524 1504.4094 05:34:39.12M 2015-10-01T04:32:52.773Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.752 34.524 1504.4097 05:34:39.32M 2015-10-01T04:32:52.973Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.752 34.524 1504.4097 05:34:39.52M 2015-10-01T04:32:53.178Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.752 34.524 1504.4091 05:34:39.72M 2015-10-01T04:32:53.378Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.751 34.524 1504.4084 05:34:39.92M 2015-10-01T04:32:53.584Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.751 34.524 1504.4084 05:34:40.13M 2015-10-01T04:32:53.783Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.751 34.524 1504.4070 05:34:40.33M 2015-10-01T04:32:53.988Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.751 34.525 1504.4065 05:34:40.53M 2015-10-01T04:32:54.201Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.751 34.525 1504.4069 05:34:40.73M 2015-10-01T04:32:54.394Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.752 34.525 1504.4075 05:34:40.93M 2015-10-01T04:32:54.598Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.752 34.525 1504.4084 05:34:41.15M 2015-10-01T04:32:54.804Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.753 34.525 1504.4093 05:34:41.35M 2015-10-01T04:32:55.004Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.753 34.526 1504.4095 05:34:41.55M 2015-10-01T04:32:55.208Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.754 34.526 1504.4105 05:34:41.75M 2015-10-01T04:32:55.413Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.754 34.527 1504.4109 05:34:41.95M 2015-10-01T04:32:55.613Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.754 34.527 1504.4110 05:34:42.17M 2015-10-01T04:32:55.813Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.754 34.527 1504.4100 05:34:42.36M 2015-10-01T04:32:56.019Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.754 34.527 1504.4097 05:34:42.56M 2015-10-01T04:32:56.241Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.754 34.527 1504.4093 05:34:42.76M 2015-10-01T04:32:56.424Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.754 34.528 1504.4094 05:34:42.96M 2015-10-01T04:32:56.649Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.754 34.528 1504.4095 05:34:43.18M 2015-10-01T04:32:56.829Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.754 34.528 1504.4093 05:34:43.40M 2015-10-01T04:32:57.034Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.754 34.527 1504.4095 05:34:43.58M 2015-10-01T04:32:57.234Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.755 34.528 1504.4095 05:34:43.78M 2015-10-01T04:32:57.439Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.755 34.528 1504.4097 05:34:44.00M 2015-10-01T04:32:57.644Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.755 34.528 1504.4092 05:34:44.19M 2015-10-01T04:32:57.844Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.755 34.528 1504.4092 05:34:44.40M 2015-10-01T04:32:58.049Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.755 34.528 1504.4094 05:34:44.59M 2015-10-01T04:32:58.254Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.755 34.528 1504.4100 05:34:44.79M 2015-10-01T04:32:58.454Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.755 34.529 1504.4102 05:34:45.01M 2015-10-01T04:32:58.681Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.756 34.529 1504.4108 05:34:45.21M 2015-10-01T04:32:58.859Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.756 34.530 1504.4110 05:34:45.41M 2015-10-01T04:32:59.064Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.756 34.529 1504.4110 05:34:45.61M 2015-10-01T04:32:59.269Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.756 34.529 1504.4113 05:34:45.81M 2015-10-01T04:32:59.474Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.756 34.529 1504.4113 05:34:46.03M 2015-10-01T04:32:59.674Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.755 34.528 1504.4115 05:34:46.23M 2015-10-01T04:32:59.879Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.756 34.528 1504.4116 05:34:46.42M 2015-10-01T04:33:00.079Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.756 34.529 1504.4113 05:34:46.62M 2015-10-01T04:33:00.279Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.755 34.528 1504.4119 05:34:46.82M 2015-10-01T04:33:00.484Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.755 34.528 1504.4116 05:34:47.04M 2015-10-01T04:33:00.689Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.755 34.528 1504.4113 05:34:47.24M 2015-10-01T04:33:00.894Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.754 34.527 1504.4109 05:34:47.44M 2015-10-01T04:33:01.114Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.754 34.527 1504.4109 05:34:47.64M 2015-10-01T04:33:01.299Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.754 34.527 1504.4098 05:34:47.86M 2015-10-01T04:33:01.504Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.754 34.526 1504.4100 05:34:48.06M 2015-10-01T04:33:01.704Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.753 34.526 1504.4095 05:34:48.26M 2015-10-01T04:33:01.904Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.753 34.525 1504.4098 05:34:48.46M 2015-10-01T04:33:02.109Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.752 34.525 1504.4098 05:34:48.65M 2015-10-01T04:33:02.309Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.752 34.525 1504.4094 05:34:48.85M 2015-10-01T04:33:02.514Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.753 34.525 1504.4097 05:34:49.07M 2015-10-01T04:33:02.719Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.753 34.526 1504.4100 05:34:49.27M 2015-10-01T04:33:02.919Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.753 34.526 1504.4109 05:34:49.47M 2015-10-01T04:33:03.124Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.753 34.526 1504.4105 05:34:49.67M 2015-10-01T04:33:03.329Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.753 34.526 1504.4111 05:34:49.87M 2015-10-01T04:33:03.534Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.753 34.526 1504.4108 05:34:50.09M 2015-10-01T04:33:03.734Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.753 34.526 1504.4100 05:34:50.29M 2015-10-01T04:33:03.939Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.753 34.526 1504.4093 05:34:50.48M 2015-10-01T04:33:04.139Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.753 34.526 1504.4093 05:34:50.68M 2015-10-01T04:33:04.339Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.753 34.526 1504.4089 05:34:50.88M 2015-10-01T04:33:04.544Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.753 34.526 1504.4080 05:34:51.10M 2015-10-01T04:33:04.761Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.753 34.526 1504.4070 05:34:51.30M 2015-10-01T04:33:04.954Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.753 34.526 1504.4073 05:34:51.50M 2015-10-01T04:33:05.154Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.526 1504.4076 05:34:51.70M 2015-10-01T04:33:05.359Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.527 1504.4075 05:34:51.90M 2015-10-01T04:33:05.579Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.527 1504.4073 05:34:52.12M 2015-10-01T04:33:05.764Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.753 34.526 1504.4073 05:34:52.33M 2015-10-01T04:33:05.969Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.753 34.527 1504.4075 05:34:52.51M 2015-10-01T04:33:06.174Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.753 34.527 1504.4076 05:34:52.71M 2015-10-01T04:33:06.374Z|I-OCEAN7-304-XXXX| 27.02 14.325 41.753 34.527 1504.4065 05:34:52.91M 2015-10-01T04:33:06.579Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.752 34.526 1504.4059 05:34:53.13M 2015-10-01T04:33:06.779Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.752 34.526 1504.4061 05:34:53.33M 2015-10-01T04:33:06.984Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.752 34.526 1504.4065 05:34:53.53M 2015-10-01T04:33:07.184Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.751 34.525 1504.4059 05:34:53.73M 2015-10-01T04:33:07.389Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.751 34.525 1504.4053 05:34:53.93M 2015-10-01T04:33:07.594Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.751 34.525 1504.4060 05:34:54.14M 2015-10-01T04:33:07.794Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.751 34.525 1504.4055 05:34:54.35M 2015-10-01T04:33:07.999Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.751 34.525 1504.4065 05:34:54.54M 2015-10-01T04:33:08.204Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.751 34.524 1504.4065 05:34:54.74M 2015-10-01T04:33:08.404Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.751 34.524 1504.4053 05:34:54.94M 2015-10-01T04:33:08.609Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.751 34.524 1504.4047 05:34:55.16M 2015-10-01T04:33:08.809Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.751 34.524 1504.4041 05:34:55.36M 2015-10-01T04:33:09.014Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.750 34.524 1504.4037 05:34:55.56M 2015-10-01T04:33:09.219Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.750 34.524 1504.4039 05:34:55.76M 2015-10-01T04:33:09.419Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.750 34.524 1504.4043 05:34:55.96M 2015-10-01T04:33:09.624Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.751 34.525 1504.4054 05:34:56.18M 2015-10-01T04:33:09.824Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.751 34.525 1504.4050 05:34:56.38M 2015-10-01T04:33:10.045Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.752 34.525 1504.4053 05:34:56.57M 2015-10-01T04:33:10.229Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.752 34.526 1504.4067 05:34:56.79M 2015-10-01T04:33:10.434Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.752 34.525 1504.4071 05:34:56.97M 2015-10-01T04:33:10.634Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.752 34.525 1504.4069 05:34:57.19M 2015-10-01T04:33:10.839Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.751 34.525 1504.4072 05:34:57.39M 2015-10-01T04:33:11.044Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.751 34.524 1504.4077 05:34:57.59M 2015-10-01T04:33:11.245Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.752 34.524 1504.4084 05:34:57.79M 2015-10-01T04:33:11.449Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.752 34.524 1504.4095 05:34:58.01M 2015-10-01T04:33:11.654Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.752 34.524 1504.4104 05:34:58.21M 2015-10-01T04:33:11.854Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.752 34.523 1504.4119 05:34:58.40M 2015-10-01T04:33:12.059Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.752 34.523 1504.4132 05:34:58.60M 2015-10-01T04:33:12.264Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.752 34.523 1504.4137 05:34:58.80M 2015-10-01T04:33:12.464Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.752 34.523 1504.4153 05:34:59.02M 2015-10-01T04:33:12.681Z|I-OCEAN7-304-XXXX| 27.04 14.329 41.752 34.523 1504.4147 05:34:59.22M 2015-10-01T04:33:12.869Z|I-OCEAN7-304-XXXX| 27.01 14.330 41.752 34.523 1504.4147 05:34:59.42M 2015-10-01T04:33:13.074Z|I-OCEAN7-304-XXXX| 27.01 14.330 41.752 34.522 1504.4153 05:34:59.62M 2015-10-01T04:33:13.274Z|I-OCEAN7-304-XXXX| 27.01 14.330 41.752 34.522 1504.4155 05:34:59.82M 2015-10-01T04:33:13.479Z|I-OCEAN7-304-XXXX| 27.03 14.330 41.752 34.522 1504.4160 05:35:00.04M 2015-10-01T04:33:13.684Z|I-OCEAN7-304-XXXX| 26.99 14.330 41.752 34.522 1504.4163 05:35:00.24M 2015-10-01T04:33:13.886Z|I-OCEAN7-304-XXXX| 27.00 14.330 41.752 34.522 1504.4166 05:35:00.44M 2015-10-01T04:33:14.089Z|I-OCEAN7-304-XXXX| 27.05 14.330 41.753 34.522 1504.4174 05:35:00.63M 2015-10-01T04:33:14.289Z|I-OCEAN7-304-XXXX| 27.02 14.330 41.753 34.523 1504.4172 05:35:00.83M 2015-10-01T04:33:14.509Z|I-OCEAN7-304-XXXX| 27.02 14.330 41.753 34.523 1504.4164 05:35:01.05M 2015-10-01T04:33:14.699Z|I-OCEAN7-304-XXXX| 27.01 14.329 41.753 34.524 1504.4159 05:35:01.27M 2015-10-01T04:33:14.899Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.753 34.524 1504.4160 05:35:01.45M 2015-10-01T04:33:15.104Z|I-OCEAN7-304-XXXX| 27.02 14.329 41.753 34.524 1504.4153 05:35:01.65M 2015-10-01T04:33:15.309Z|I-OCEAN7-304-XXXX| 27.02 14.329 41.753 34.524 1504.4147 05:35:01.85M 2015-10-01T04:33:15.509Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.753 34.525 1504.4132 05:35:02.07M 2015-10-01T04:33:15.714Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.753 34.525 1504.4131 05:35:02.26M 2015-10-01T04:33:15.914Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.753 34.525 1504.4117 05:35:02.47M 2015-10-01T04:33:16.119Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.753 34.525 1504.4111 05:35:02.66M 2015-10-01T04:33:16.324Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.753 34.525 1504.4106 05:35:02.86M 2015-10-01T04:33:16.528Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.753 34.525 1504.4105 05:35:03.08M 2015-10-01T04:33:16.725Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.753 34.526 1504.4086 05:35:03.28M 2015-10-01T04:33:16.929Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.526 1504.4081 05:35:03.48M 2015-10-01T04:33:17.135Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.753 34.526 1504.4076 05:35:03.68M 2015-10-01T04:33:17.334Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.752 34.525 1504.4075 05:35:03.88M 2015-10-01T04:33:17.540Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.752 34.525 1504.4087 05:35:04.10M 2015-10-01T04:33:17.745Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.752 34.525 1504.4089 05:35:04.29M 2015-10-01T04:33:17.945Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.752 34.524 1504.4078 05:35:04.49M 2015-10-01T04:33:18.150Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.751 34.524 1504.4076 05:35:04.69M 2015-10-01T04:33:18.355Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.751 34.524 1504.4073 05:35:04.89M 2015-10-01T04:33:18.554Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.751 34.524 1504.4066 05:35:05.11M 2015-10-01T04:33:18.760Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.751 34.524 1504.4056 05:35:05.31M 2015-10-01T04:33:18.980Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.751 34.523 1504.4092 05:35:05.51M 2015-10-01T04:33:19.165Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.751 34.524 1504.4092 05:35:05.72M 2015-10-01T04:33:19.369Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.752 34.524 1504.4089 05:35:05.91M 2015-10-01T04:33:19.570Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.752 34.524 1504.4091 05:35:06.13M 2015-10-01T04:33:19.775Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.751 34.524 1504.4086 05:35:06.32M 2015-10-01T04:33:19.975Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.751 34.524 1504.4097 05:35:06.52M 2015-10-01T04:33:20.180Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.752 34.524 1504.4093 05:35:06.72M 2015-10-01T04:33:20.380Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.752 34.524 1504.4110 05:35:06.92M 2015-10-01T04:33:20.590Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.752 34.523 1504.4106 05:35:07.14M 2015-10-01T04:33:20.790Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.751 34.523 1504.4105 05:35:07.34M 2015-10-01T04:33:20.990Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.751 34.523 1504.4108 05:35:07.54M 2015-10-01T04:33:21.195Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.751 34.523 1504.4100 05:35:07.74M 2015-10-01T04:33:21.400Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.751 34.523 1504.4091 05:35:07.94M 2015-10-01T04:33:21.600Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.751 34.523 1504.4094 05:35:08.16M 2015-10-01T04:33:21.805Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.750 34.522 1504.4091 05:35:08.35M 2015-10-01T04:33:22.005Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.750 34.522 1504.4086 05:35:08.55M 2015-10-01T04:33:22.210Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.750 34.522 1504.4083 05:35:08.75M 2015-10-01T04:33:22.410Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.750 34.523 1504.4081 05:35:08.95M 2015-10-01T04:33:22.615Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.751 34.523 1504.4087 05:35:09.17M 2015-10-01T04:33:22.820Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.751 34.523 1504.4078 05:35:09.37M 2015-10-01T04:33:23.025Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.750 34.523 1504.4067 05:35:09.57M 2015-10-01T04:33:23.225Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.749 34.522 1504.4054 05:35:09.77M 2015-10-01T04:33:23.445Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.749 34.522 1504.4044 05:35:09.97M 2015-10-01T04:33:23.630Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.749 34.523 1504.4047 05:35:10.20M 2015-10-01T04:33:23.835Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.750 34.524 1504.4045 05:35:10.38M 2015-10-01T04:33:24.035Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.750 34.524 1504.4050 05:35:10.58M 2015-10-01T04:33:24.240Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.750 34.524 1504.4058 05:35:10.78M 2015-10-01T04:33:24.445Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.750 34.523 1504.4061 05:35:11.00M 2015-10-01T04:33:24.681Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.750 34.523 1504.4067 05:35:11.20M 2015-10-01T04:33:24.850Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.751 34.523 1504.4071 05:35:11.40M 2015-10-01T04:33:25.055Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.751 34.523 1504.4071 05:35:11.60M 2015-10-01T04:33:25.255Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.750 34.523 1504.4069 05:35:11.80M 2015-10-01T04:33:25.455Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.750 34.523 1504.4070 05:35:12.02M 2015-10-01T04:33:25.665Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.750 34.523 1504.4067 05:35:12.21M 2015-10-01T04:33:25.860Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.751 34.524 1504.4073 05:35:12.42M 2015-10-01T04:33:26.070Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.752 34.525 1504.4084 05:35:12.61M 2015-10-01T04:33:26.270Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.752 34.525 1504.4092 05:35:12.81M 2015-10-01T04:33:26.475Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.752 34.525 1504.4093 05:35:13.03M 2015-10-01T04:33:26.675Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.753 34.524 1504.4126 05:35:13.23M 2015-10-01T04:33:26.880Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.752 34.524 1504.4122 05:35:13.43M 2015-10-01T04:33:27.080Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.752 34.523 1504.4122 05:35:13.63M 2015-10-01T04:33:27.285Z|I-OCEAN7-304-XXXX| 27.03 14.329 41.752 34.523 1504.4127 05:35:13.82M 2015-10-01T04:33:27.521Z|I-OCEAN7-304-XXXX| 27.02 14.329 41.752 34.523 1504.4131 05:35:14.04M 2015-10-01T04:33:27.690Z|I-OCEAN7-304-XXXX| 27.02 14.329 41.752 34.523 1504.4133 05:35:14.24M 2015-10-01T04:33:27.910Z|I-OCEAN7-304-XXXX| 27.03 14.329 41.752 34.522 1504.4135 05:35:14.44M 2015-10-01T04:33:28.100Z|I-OCEAN7-304-XXXX| 27.04 14.329 41.752 34.522 1504.4136 05:35:14.66M 2015-10-01T04:33:28.322Z|I-OCEAN7-304-XXXX| 27.01 14.329 41.752 34.523 1504.4125 05:35:14.84M 2015-10-01T04:33:28.505Z|I-OCEAN7-304-XXXX| 27.01 14.329 41.752 34.523 1504.4124 05:35:15.06M 2015-10-01T04:33:28.710Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.751 34.523 1504.4116 05:35:15.26M 2015-10-01T04:33:28.921Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.751 34.522 1504.4103 05:35:15.46M 2015-10-01T04:33:29.115Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.750 34.522 1504.4097 05:35:15.66M 2015-10-01T04:33:29.315Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.750 34.522 1504.4088 05:35:15.86M 2015-10-01T04:33:29.520Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.750 34.522 1504.4078 05:35:16.07M 2015-10-01T04:33:29.720Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.750 34.522 1504.4067 05:35:16.28M 2015-10-01T04:33:29.925Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.750 34.522 1504.4066 05:35:16.47M 2015-10-01T04:33:30.125Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.750 34.523 1504.4066 05:35:16.67M 2015-10-01T04:33:30.330Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.750 34.523 1504.4066 05:35:16.87M 2015-10-01T04:33:30.535Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.750 34.523 1504.4070 05:35:17.09M 2015-10-01T04:33:30.735Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.750 34.523 1504.4066 05:35:17.29M 2015-10-01T04:33:30.940Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.750 34.523 1504.4067 05:35:17.49M 2015-10-01T04:33:31.145Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.750 34.523 1504.4075 05:35:17.69M 2015-10-01T04:33:31.345Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.750 34.523 1504.4065 05:35:17.89M 2015-10-01T04:33:31.545Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.749 34.523 1504.4054 05:35:18.10M 2015-10-01T04:33:31.750Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.749 34.522 1504.4049 05:35:18.30M 2015-10-01T04:33:31.955Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.749 34.522 1504.4039 05:35:18.50M 2015-10-01T04:33:32.160Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.749 34.522 1504.4043 05:35:18.70M 2015-10-01T04:33:32.375Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.749 34.522 1504.4045 05:35:18.90M 2015-10-01T04:33:32.565Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.749 34.522 1504.4047 05:35:19.14M 2015-10-01T04:33:32.765Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.749 34.522 1504.4052 05:35:19.32M 2015-10-01T04:33:32.970Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.749 34.522 1504.4058 05:35:19.52M 2015-10-01T04:33:33.175Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.749 34.521 1504.4065 05:35:19.72M 2015-10-01T04:33:33.375Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.748 34.521 1504.4064 05:35:19.92M 2015-10-01T04:33:33.580Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.748 34.520 1504.4071 05:35:20.13M 2015-10-01T04:33:33.785Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.749 34.521 1504.4077 05:35:20.33M 2015-10-01T04:33:33.986Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.749 34.521 1504.4078 05:35:20.53M 2015-10-01T04:33:34.191Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.749 34.521 1504.4075 05:35:20.73M 2015-10-01T04:33:34.390Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.749 34.521 1504.4089 05:35:20.93M 2015-10-01T04:33:34.590Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.749 34.521 1504.4091 05:35:21.15M 2015-10-01T04:33:34.795Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.749 34.520 1504.4093 05:35:21.35M 2015-10-01T04:33:35.000Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.749 34.521 1504.4091 05:35:21.55M 2015-10-01T04:33:35.205Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.749 34.521 1504.4080 05:35:21.75M 2015-10-01T04:33:35.405Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.749 34.520 1504.4077 05:35:21.95M 2015-10-01T04:33:35.605Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.752 34.523 1504.4114 05:35:22.16M 2015-10-01T04:33:35.810Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.752 34.524 1504.4125 05:35:22.36M 2015-10-01T04:33:36.015Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.752 34.524 1504.4121 05:35:22.56M 2015-10-01T04:33:36.220Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.753 34.524 1504.4115 05:35:22.76M 2015-10-01T04:33:36.420Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.753 34.525 1504.4122 05:35:22.96M 2015-10-01T04:33:36.625Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.753 34.525 1504.4122 05:35:23.18M 2015-10-01T04:33:36.845Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.754 34.525 1504.4131 05:35:23.38M 2015-10-01T04:33:37.030Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.754 34.526 1504.4137 05:35:23.59M 2015-10-01T04:33:37.235Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.753 34.525 1504.4131 05:35:23.78M 2015-10-01T04:33:37.436Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.753 34.524 1504.4121 05:35:24.98M 2015-10-01T04:33:37.641Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.752 34.524 1504.4121 05:35:24.19M 2015-10-01T04:33:37.840Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.752 34.524 1504.4117 05:35:24.39M 2015-10-01T04:33:38.046Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.751 34.523 1504.4111 05:35:24.59M 2015-10-01T04:33:38.250Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.751 34.523 1504.4104 05:35:24.79M 2015-10-01T04:33:38.450Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.750 34.522 1504.4098 05:35:25.01M 2015-10-01T04:33:38.655Z|I-OCEAN7-304-XXXX| 27.04 14.325 41.750 34.524 1504.4038 05:35:25.21M 2015-10-01T04:33:38.860Z|I-OCEAN7-304-XXXX| 27.04 14.325 41.749 34.523 1504.4028 05:35:25.41M 2015-10-01T04:33:39.061Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.748 34.523 1504.4025 05:35:25.61M 2015-10-01T04:33:39.265Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.749 34.523 1504.4036 05:35:25.80M 2015-10-01T04:33:39.470Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.748 34.522 1504.4041 05:35:26.02M 2015-10-01T04:33:39.670Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.748 34.522 1504.4034 05:35:26.22M 2015-10-01T04:33:39.875Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.748 34.522 1504.4027 05:35:26.42M 2015-10-01T04:33:40.075Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.748 34.522 1504.4021 05:35:26.62M 2015-10-01T04:33:40.281Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.748 34.522 1504.4020 05:35:26.82M 2015-10-01T04:33:40.481Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.747 34.521 1504.4020 05:35:27.04M 2015-10-01T04:33:40.687Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.748 34.522 1504.4027 05:35:27.24M 2015-10-01T04:33:40.890Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.747 34.521 1504.4015 05:35:27.44M 2015-10-01T04:33:41.090Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.747 34.521 1504.4008 05:35:27.64M 2015-10-01T04:33:41.311Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.746 34.520 1504.4004 05:35:27.84M 2015-10-01T04:33:41.521Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.746 34.520 1504.4005 05:35:28.07M 2015-10-01T04:33:41.701Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.746 34.520 1504.4016 05:35:28.25M 2015-10-01T04:33:41.906Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.746 34.520 1504.4022 05:35:28.45M 2015-10-01T04:33:42.106Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.746 34.520 1504.4010 05:35:28.65M 2015-10-01T04:33:42.311Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.746 34.518 1504.4059 05:35:28.85M 2015-10-01T04:33:42.511Z|I-OCEAN7-304-XXXX| 27.03 14.329 41.746 34.518 1504.4072 05:35:29.07M 2015-10-01T04:33:42.716Z|I-OCEAN7-304-XXXX| 27.00 14.329 41.747 34.518 1504.4082 05:35:29.27M 2015-10-01T04:33:42.921Z|I-OCEAN7-304-XXXX| 27.00 14.329 41.748 34.518 1504.4095 05:35:29.47M 2015-10-01T04:33:43.126Z|I-OCEAN7-304-XXXX| 27.04 14.329 41.747 34.518 1504.4099 05:35:29.67M 2015-10-01T04:33:43.326Z|I-OCEAN7-304-XXXX| 26.98 14.330 41.747 34.518 1504.4091 05:35:29.87M 2015-10-01T04:33:43.526Z|I-OCEAN7-304-XXXX| 26.98 14.329 41.748 34.519 1504.4095 05:35:30.08M 2015-10-01T04:33:43.731Z|I-OCEAN7-304-XXXX| 26.98 14.330 41.748 34.519 1504.4099 05:35:30.28M 2015-10-01T04:33:43.936Z|I-OCEAN7-304-XXXX| 26.94 14.329 41.748 34.519 1504.4087 05:35:30.48M 2015-10-01T04:33:44.161Z|I-OCEAN7-304-XXXX| 26.98 14.329 41.748 34.519 1504.4083 05:35:30.68M 2015-10-01T04:33:44.341Z|I-OCEAN7-304-XXXX| 26.96 14.329 41.748 34.519 1504.4066 05:35:30.88M 2015-10-01T04:33:44.541Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.747 34.519 1504.4071 05:35:31.10M 2015-10-01T04:33:44.746Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.747 34.519 1504.4056 05:35:31.30M 2015-10-01T04:33:44.951Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.746 34.519 1504.4047 05:35:31.49M 2015-10-01T04:33:45.151Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.747 34.519 1504.4042 05:35:31.70M 2015-10-01T04:33:45.356Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.747 34.520 1504.4032 05:35:31.89M 2015-10-01T04:33:45.556Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.746 34.520 1504.4016 05:35:32.11M 2015-10-01T04:33:45.781Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.746 34.520 1504.4004 05:35:32.31M 2015-10-01T04:33:45.966Z|I-OCEAN7-304-XXXX| 27.02 14.325 41.745 34.520 1504.3983 05:35:32.53M 2015-10-01T04:33:46.166Z|I-OCEAN7-304-XXXX| 27.02 14.325 41.745 34.520 1504.3978 05:35:32.71M 2015-10-01T04:33:46.371Z|I-OCEAN7-304-XXXX| 27.03 14.325 41.746 34.521 1504.3982 05:35:32.91M 2015-10-01T04:33:46.571Z|I-OCEAN7-304-XXXX| 27.05 14.325 41.746 34.521 1504.3979 05:35:33.13M 2015-10-01T04:33:46.776Z|I-OCEAN7-304-XXXX| 27.05 14.325 41.746 34.521 1504.3981 05:35:33.33M 2015-10-01T04:33:46.981Z|I-OCEAN7-304-XXXX| 27.05 14.325 41.746 34.521 1504.3978 05:35:33.53M 2015-10-01T04:33:47.181Z|I-OCEAN7-304-XXXX| 27.06 14.325 41.746 34.521 1504.3984 05:35:33.73M 2015-10-01T04:33:47.386Z|I-OCEAN7-304-XXXX| 27.03 14.325 41.747 34.522 1504.3990 05:35:33.92M 2015-10-01T04:33:47.591Z|I-OCEAN7-304-XXXX| 27.06 14.325 41.748 34.523 1504.4004 05:35:34.14M 2015-10-01T04:33:47.791Z|I-OCEAN7-304-XXXX| 27.07 14.325 41.748 34.523 1504.4008 05:35:34.34M 2015-10-01T04:33:47.991Z|I-OCEAN7-304-XXXX| 27.07 14.325 41.748 34.522 1504.4009 05:35:34.54M 2015-10-01T04:33:48.196Z|I-OCEAN7-304-XXXX| 27.07 14.325 41.748 34.522 1504.4022 05:35:34.74M 2015-10-01T04:33:48.396Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.748 34.522 1504.4030 05:35:34.94M 2015-10-01T04:33:48.601Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.748 34.522 1504.4039 05:35:35.16M 2015-10-01T04:33:48.806Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.749 34.522 1504.4054 05:35:35.36M 2015-10-01T04:33:49.011Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.749 34.522 1504.4069 05:35:35.56M 2015-10-01T04:33:49.211Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.749 34.522 1504.4080 05:35:35.76M 2015-10-01T04:33:49.411Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.750 34.522 1504.4081 05:35:35.96M 2015-10-01T04:33:49.621Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.750 34.522 1504.4086 05:35:36.17M 2015-10-01T04:33:49.821Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.750 34.522 1504.4092 05:35:36.37M 2015-10-01T04:33:50.026Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.751 34.522 1504.4102 05:35:36.57M 2015-10-01T04:33:50.246Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.751 34.522 1504.4103 05:35:36.77M 2015-10-01T04:33:50.426Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.751 34.522 1504.4102 05:35:37.01M 2015-10-01T04:33:50.636Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.751 34.522 1504.4098 05:35:37.18M 2015-10-01T04:33:50.836Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.751 34.523 1504.4092 05:35:37.39M 2015-10-01T04:33:51.041Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.751 34.523 1504.4088 05:35:37.59M 2015-10-01T04:33:51.241Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.751 34.523 1504.4080 05:35:37.79M 2015-10-01T04:33:51.441Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.751 34.524 1504.4075 05:35:38.00M 2015-10-01T04:33:51.651Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.751 34.524 1504.4078 05:35:38.20M 2015-10-01T04:33:51.851Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.751 34.524 1504.4088 05:35:38.40M 2015-10-01T04:33:52.056Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.751 34.524 1504.4065 05:35:38.60M 2015-10-01T04:33:52.256Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.751 34.525 1504.4056 05:35:38.80M 2015-10-01T04:33:52.461Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.751 34.524 1504.4070 05:35:39.02M 2015-10-01T04:33:52.661Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.750 34.523 1504.4069 05:35:39.22M 2015-10-01T04:33:52.866Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.750 34.522 1504.4076 05:35:39.41M 2015-10-01T04:33:53.071Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.750 34.522 1504.4075 05:35:39.62M 2015-10-01T04:33:53.271Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.750 34.522 1504.4082 05:35:39.82M 2015-10-01T04:33:53.476Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.750 34.522 1504.4089 05:35:40.03M 2015-10-01T04:33:53.676Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.750 34.521 1504.4092 05:35:40.23M 2015-10-01T04:33:53.881Z|I-OCEAN7-304-XXXX| 27.02 14.329 41.750 34.521 1504.4102 05:35:40.43M 2015-10-01T04:33:54.086Z|I-OCEAN7-304-XXXX| 27.02 14.329 41.750 34.521 1504.4102 05:35:40.63M 2015-10-01T04:33:54.286Z|I-OCEAN7-304-XXXX| 26.99 14.329 41.750 34.521 1504.4099 05:35:40.83M 2015-10-01T04:33:54.522Z|I-OCEAN7-304-XXXX| 26.99 14.329 41.750 34.521 1504.4095 05:35:41.05M 2015-10-01T04:33:54.711Z|I-OCEAN7-304-XXXX| 26.99 14.329 41.749 34.521 1504.4092 05:35:41.25M 2015-10-01T04:33:54.896Z|I-OCEAN7-304-XXXX| 27.00 14.329 41.749 34.521 1504.4093 05:35:41.46M 2015-10-01T04:33:55.101Z|I-OCEAN7-304-XXXX| 27.04 14.329 41.749 34.521 1504.4100 05:35:41.65M 2015-10-01T04:33:55.301Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.750 34.521 1504.4099 05:35:41.84M 2015-10-01T04:33:55.506Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.750 34.522 1504.4100 05:35:42.06M 2015-10-01T04:33:55.711Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.750 34.522 1504.4097 05:35:42.26M 2015-10-01T04:33:55.911Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.751 34.523 1504.4099 05:35:42.46M 2015-10-01T04:33:56.116Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.751 34.523 1504.4098 05:35:42.66M 2015-10-01T04:33:56.323Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.751 34.523 1504.4082 05:35:42.86M 2015-10-01T04:33:56.521Z|I-OCEAN7-304-XXXX| 27.03 14.329 41.751 34.522 1504.4115 05:35:43.08M 2015-10-01T04:33:56.726Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.751 34.522 1504.4115 05:35:43.28M 2015-10-01T04:33:56.961Z|I-OCEAN7-304-XXXX| 27.04 14.329 41.751 34.522 1504.4120 05:35:43.48M 2015-10-01T04:33:57.131Z|I-OCEAN7-304-XXXX| 27.01 14.329 41.751 34.522 1504.4117 05:35:43.68M 2015-10-01T04:33:57.331Z|I-OCEAN7-304-XXXX| 27.02 14.329 41.751 34.522 1504.4119 05:35:43.87M 2015-10-01T04:33:57.536Z|I-OCEAN7-304-XXXX| 27.00 14.329 41.751 34.522 1504.4114 05:35:44.09M 2015-10-01T04:33:57.741Z|I-OCEAN7-304-XXXX| 27.00 14.329 41.750 34.521 1504.4115 05:35:44.29M 2015-10-01T04:33:57.941Z|I-OCEAN7-304-XXXX| 27.01 14.329 41.754 34.524 1504.4156 05:35:44.49M 2015-10-01T04:33:58.146Z|I-OCEAN7-304-XXXX| 27.01 14.329 41.754 34.524 1504.4152 05:35:44.69M 2015-10-01T04:33:58.351Z|I-OCEAN7-304-XXXX| 27.01 14.329 41.754 34.525 1504.4144 05:35:44.89M 2015-10-01T04:33:58.551Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.753 34.525 1504.4131 05:35:45.11M 2015-10-01T04:33:58.756Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.753 34.524 1504.4122 05:35:45.31M 2015-10-01T04:33:58.961Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.752 34.524 1504.4108 05:35:45.51M 2015-10-01T04:33:59.176Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.746 34.519 1504.4033 05:35:45.71M 2015-10-01T04:33:59.361Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.746 34.518 1504.4033 05:35:45.92M 2015-10-01T04:33:59.566Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.746 34.518 1504.4026 05:35:46.12M 2015-10-01T04:33:59.771Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.746 34.518 1504.4034 05:35:46.32M 2015-10-01T04:33:59.971Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.746 34.518 1504.4042 05:35:46.52M 2015-10-01T04:34:00.176Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.746 34.518 1504.4047 05:35:46.72M 2015-10-01T04:34:00.381Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.745 34.517 1504.4045 05:35:46.92M 2015-10-01T04:34:00.581Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.746 34.518 1504.4048 05:35:47.14M 2015-10-01T04:34:00.781Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.747 34.519 1504.4064 05:35:47.34M 2015-10-01T04:34:00.986Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.748 34.520 1504.4073 05:35:47.53M 2015-10-01T04:34:01.186Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.749 34.522 1504.4078 05:35:47.73M 2015-10-01T04:34:01.391Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.751 34.523 1504.4084 05:35:47.93M 2015-10-01T04:34:01.596Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.751 34.524 1504.4087 05:35:48.15M 2015-10-01T04:34:01.796Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.752 34.524 1504.4087 05:35:48.35M 2015-10-01T04:34:02.001Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.752 34.525 1504.4083 05:35:48.55M 2015-10-01T04:34:02.207Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.752 34.525 1504.4097 05:35:48.75M 2015-10-01T04:34:02.412Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.753 34.525 1504.4094 05:35:48.95M 2015-10-01T04:34:02.612Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.753 34.526 1504.4100 05:35:49.17M 2015-10-01T04:34:02.812Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.753 34.526 1504.4088 05:35:49.37M 2015-10-01T04:34:03.017Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.752 34.526 1504.4081 05:35:49.56M 2015-10-01T04:34:03.222Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.752 34.525 1504.4076 05:35:49.76M 2015-10-01T04:34:03.427Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.751 34.525 1504.4077 05:35:49.96M 2015-10-01T04:34:03.642Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.751 34.524 1504.4077 05:35:50.18M 2015-10-01T04:34:03.827Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.751 34.524 1504.4077 05:35:50.40M 2015-10-01T04:34:04.031Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.750 34.523 1504.4077 05:35:50.58M 2015-10-01T04:34:04.237Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.749 34.522 1504.4061 05:35:50.78M 2015-10-01T04:34:04.437Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.748 34.521 1504.4059 05:35:51.00M 2015-10-01T04:34:04.644Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.748 34.521 1504.4058 05:35:51.20M 2015-10-01T04:34:04.847Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.749 34.521 1504.4065 05:35:51.40M 2015-10-01T04:34:05.081Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.749 34.522 1504.4064 05:35:51.60M 2015-10-01T04:34:05.252Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.749 34.522 1504.4059 05:35:51.80M 2015-10-01T04:34:05.457Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.748 34.521 1504.4047 05:35:52.01M 2015-10-01T04:34:05.657Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.748 34.521 1504.4033 05:35:52.21M 2015-10-01T04:34:05.862Z|I-OCEAN7-304-XXXX| 27.09 14.326 41.747 34.521 1504.4037 05:35:52.41M 2015-10-01T04:34:06.067Z|I-OCEAN7-304-XXXX| 27.12 14.326 41.747 34.521 1504.4044 05:35:52.61M 2015-10-01T04:34:06.267Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.748 34.521 1504.4049 05:35:52.81M 2015-10-01T04:34:06.467Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.748 34.521 1504.4055 05:35:53.03M 2015-10-01T04:34:06.672Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.747 34.521 1504.4038 05:35:53.23M 2015-10-01T04:34:06.872Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.747 34.521 1504.4026 05:35:53.42M 2015-10-01T04:34:07.077Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.747 34.521 1504.4022 05:35:53.62M 2015-10-01T04:34:07.284Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.747 34.521 1504.4020 05:35:53.82M 2015-10-01T04:34:07.520Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.747 34.521 1504.4016 05:35:54.04M 2015-10-01T04:34:07.687Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.747 34.521 1504.4012 05:35:54.24M 2015-10-01T04:34:07.892Z|I-OCEAN7-304-XXXX| 27.03 14.325 41.747 34.522 1504.4008 05:35:54.44M 2015-10-01T04:34:08.112Z|I-OCEAN7-304-XXXX| 27.04 14.325 41.747 34.521 1504.4008 05:35:54.64M 2015-10-01T04:34:08.297Z|I-OCEAN7-304-XXXX| 27.02 14.325 41.747 34.521 1504.4005 05:35:54.85M 2015-10-01T04:34:08.502Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.747 34.521 1504.4009 05:35:55.06M 2015-10-01T04:34:08.702Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.750 34.524 1504.4039 05:35:55.26M 2015-10-01T04:34:08.907Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.750 34.524 1504.4041 05:35:55.46M 2015-10-01T04:34:09.112Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.745 34.519 1504.3987 05:35:55.65M 2015-10-01T04:34:09.312Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.746 34.520 1504.3995 05:35:55.85M 2015-10-01T04:34:09.512Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.746 34.521 1504.4003 05:35:56.07M 2015-10-01T04:34:09.721Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.747 34.520 1504.4016 05:35:56.27M 2015-10-01T04:34:09.917Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.746 34.520 1504.4028 05:35:56.47M 2015-10-01T04:34:10.127Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.746 34.519 1504.4034 05:35:56.67M 2015-10-01T04:34:10.327Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.746 34.519 1504.4032 05:35:56.87M 2015-10-01T04:34:10.527Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.749 34.521 1504.4065 05:35:57.09M 2015-10-01T04:34:10.732Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.748 34.521 1504.4065 05:35:57.29M 2015-10-01T04:34:10.932Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.748 34.520 1504.4059 05:35:57.49M 2015-10-01T04:34:11.142Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.747 34.520 1504.4050 05:35:57.68M 2015-10-01T04:34:11.342Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.747 34.519 1504.4054 05:35:57.88M 2015-10-01T04:34:11.547Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.747 34.520 1504.4060 05:35:58.10M 2015-10-01T04:34:11.747Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.747 34.520 1504.4061 05:35:58.30M 2015-10-01T04:34:11.952Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.748 34.520 1504.4064 05:35:58.50M 2015-10-01T04:34:12.152Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.747 34.519 1504.4052 05:35:58.70M 2015-10-01T04:34:12.357Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.747 34.519 1504.4052 05:35:58.90M 2015-10-01T04:34:12.577Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.747 34.519 1504.4063 05:35:59.12M 2015-10-01T04:34:12.764Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.748 34.520 1504.4070 05:35:59.33M 2015-10-01T04:34:12.967Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.749 34.521 1504.4077 05:35:59.52M 2015-10-01T04:34:13.172Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.749 34.522 1504.4080 05:35:59.72M 2015-10-01T04:34:13.372Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.750 34.523 1504.4089 05:35:59.91M 2015-10-01T04:34:13.577Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.750 34.522 1504.4077 05:36:00.13M 2015-10-01T04:34:13.777Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.750 34.522 1504.4072 05:36:00.33M 2015-10-01T04:34:13.977Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.749 34.521 1504.4069 05:36:00.53M 2015-10-01T04:34:14.187Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.748 34.520 1504.4061 05:36:00.73M 2015-10-01T04:34:14.387Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.748 34.520 1504.4059 05:36:00.93M 2015-10-01T04:34:14.587Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.748 34.520 1504.4060 05:36:01.15M 2015-10-01T04:34:14.792Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.748 34.521 1504.4047 05:36:01.35M 2015-10-01T04:34:14.992Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.747 34.520 1504.4052 05:36:01.55M 2015-10-01T04:34:15.197Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.748 34.520 1504.4061 05:36:01.74M 2015-10-01T04:34:15.403Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.748 34.521 1504.4066 05:36:01.94M 2015-10-01T04:34:15.602Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.749 34.522 1504.4077 05:36:02.16M 2015-10-01T04:34:15.807Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.751 34.523 1504.4091 05:36:02.36M 2015-10-01T04:34:16.012Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.751 34.522 1504.4098 05:36:02.56M 2015-10-01T04:34:16.212Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.751 34.522 1504.4094 05:36:02.76M 2015-10-01T04:34:16.417Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.750 34.522 1504.4095 05:36:02.96M 2015-10-01T04:34:16.622Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.750 34.522 1504.4093 05:36:03.18M 2015-10-01T04:34:16.822Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.750 34.522 1504.4091 05:36:03.38M 2015-10-01T04:34:17.042Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.750 34.522 1504.4094 05:36:03.57M 2015-10-01T04:34:17.232Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.750 34.522 1504.4092 05:36:03.79M 2015-10-01T04:34:17.432Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.750 34.522 1504.4086 05:36:03.97M 2015-10-01T04:34:17.632Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.750 34.522 1504.4098 05:36:04.19M 2015-10-01T04:34:17.837Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.750 34.522 1504.4104 05:36:04.39M 2015-10-01T04:34:18.044Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.750 34.522 1504.4106 05:36:04.59M 2015-10-01T04:34:18.242Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.751 34.522 1504.4097 05:36:04.79M 2015-10-01T04:34:18.481Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.751 34.522 1504.4095 05:36:05.01M 2015-10-01T04:34:18.652Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.750 34.522 1504.4086 05:36:05.20M 2015-10-01T04:34:18.852Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.749 34.521 1504.4076 05:36:05.41M 2015-10-01T04:34:19.067Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.749 34.521 1504.4067 05:36:05.60M 2015-10-01T04:34:19.257Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.749 34.522 1504.4064 05:36:05.81M 2015-10-01T04:34:19.462Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.750 34.522 1504.4069 05:36:06.02M 2015-10-01T04:34:19.667Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.750 34.523 1504.4069 05:36:06.22M 2015-10-01T04:34:19.867Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.750 34.523 1504.4069 05:36:06.42M 2015-10-01T04:34:20.072Z|I-OCEAN7-304-XXXX| 26.99 14.330 41.750 34.521 1504.4125 05:36:06.62M 2015-10-01T04:34:20.272Z|I-OCEAN7-304-XXXX| 26.99 14.329 41.751 34.521 1504.4126 05:36:06.82M 2015-10-01T04:34:20.477Z|I-OCEAN7-304-XXXX| 26.99 14.330 41.751 34.521 1504.4133 05:36:07.04M 2015-10-01T04:34:20.684Z|I-OCEAN7-304-XXXX| 26.99 14.330 41.751 34.521 1504.4135 05:36:07.24M 2015-10-01T04:34:20.882Z|I-OCEAN7-304-XXXX| 27.04 14.330 41.750 34.520 1504.4144 05:36:07.44M 2015-10-01T04:34:21.087Z|I-OCEAN7-304-XXXX| 27.03 14.330 41.749 34.519 1504.4135 05:36:07.63M 2015-10-01T04:34:21.292Z|I-OCEAN7-304-XXXX| 27.03 14.330 41.748 34.518 1504.4131 05:36:07.83M 2015-10-01T04:34:21.512Z|I-OCEAN7-304-XXXX| 27.05 14.331 41.748 34.517 1504.4135 05:36:08.05M 2015-10-01T04:34:21.697Z|I-OCEAN7-304-XXXX| 27.07 14.330 41.748 34.518 1504.4130 05:36:08.27M 2015-10-01T04:34:21.902Z|I-OCEAN7-304-XXXX| 27.05 14.330 41.748 34.518 1504.4115 05:36:08.45M 2015-10-01T04:34:22.102Z|I-OCEAN7-304-XXXX| 26.99 14.330 41.748 34.518 1504.4099 05:36:08.65M 2015-10-01T04:34:22.302Z|I-OCEAN7-304-XXXX| 27.03 14.329 41.748 34.518 1504.4100 05:36:08.85M 2015-10-01T04:34:22.507Z|I-OCEAN7-304-XXXX| 27.03 14.329 41.747 34.518 1504.4092 05:36:09.07M 2015-10-01T04:34:22.707Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.747 34.518 1504.4088 05:36:09.26M 2015-10-01T04:34:22.917Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.747 34.518 1504.4087 05:36:09.46M 2015-10-01T04:34:23.117Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.741 34.513 1504.4021 05:36:09.67M 2015-10-01T04:34:23.323Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.742 34.514 1504.4027 05:36:09.86M 2015-10-01T04:34:23.523Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.743 34.515 1504.4028 05:36:10.08M 2015-10-01T04:34:23.727Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.744 34.516 1504.4037 05:36:10.28M 2015-10-01T04:34:23.961Z|I-OCEAN7-304-XXXX| 27.05 14.331 41.746 34.515 1504.4110 05:36:10.48M 2015-10-01T04:34:24.132Z|I-OCEAN7-304-XXXX| 27.05 14.331 41.749 34.518 1504.4146 05:36:10.68M 2015-10-01T04:34:24.337Z|I-OCEAN7-304-XXXX| 27.05 14.331 41.748 34.518 1504.4138 05:36:10.88M 2015-10-01T04:34:24.538Z|I-OCEAN7-304-XXXX| 27.05 14.331 41.748 34.518 1504.4139 05:36:11.10M 2015-10-01T04:34:24.742Z|I-OCEAN7-304-XXXX| 27.06 14.331 41.748 34.518 1504.4142 05:36:11.29M 2015-10-01T04:34:24.942Z|I-OCEAN7-304-XXXX| 27.05 14.331 41.749 34.518 1504.4144 05:36:11.50M 2015-10-01T04:34:25.147Z|I-OCEAN7-304-XXXX| 27.05 14.331 41.743 34.513 1504.4086 05:36:11.69M 2015-10-01T04:34:25.352Z|I-OCEAN7-304-XXXX| 27.04 14.331 41.743 34.513 1504.4089 05:36:11.89M 2015-10-01T04:34:25.552Z|I-OCEAN7-304-XXXX| 27.02 14.331 41.743 34.513 1504.4078 05:36:12.11M 2015-10-01T04:34:25.752Z|I-OCEAN7-304-XXXX| 27.05 14.331 41.743 34.513 1504.4075 05:36:12.31M 2015-10-01T04:34:25.978Z|I-OCEAN7-304-XXXX| 27.04 14.330 41.743 34.513 1504.4067 05:36:12.51M 2015-10-01T04:34:26.163Z|I-OCEAN7-304-XXXX| 27.06 14.330 41.742 34.513 1504.4056 05:36:12.73M 2015-10-01T04:34:26.367Z|I-OCEAN7-304-XXXX| 27.06 14.330 41.742 34.513 1504.4047 05:36:12.91M 2015-10-01T04:34:26.567Z|I-OCEAN7-304-XXXX| 27.03 14.329 41.742 34.513 1504.4034 05:36:13.13M 2015-10-01T04:34:26.767Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.743 34.514 1504.4048 05:36:13.32M 2015-10-01T04:34:26.973Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.744 34.515 1504.4050 05:36:13.52M 2015-10-01T04:34:27.178Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.743 34.515 1504.4044 05:36:13.72M 2015-10-01T04:34:27.378Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.743 34.515 1504.4044 05:36:13.92M 2015-10-01T04:34:27.583Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.743 34.514 1504.4047 05:36:14.14M 2015-10-01T04:34:27.788Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.743 34.514 1504.4047 05:36:14.34M 2015-10-01T04:34:27.993Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.747 34.518 1504.4097 05:36:14.54M 2015-10-01T04:34:28.192Z|I-OCEAN7-304-XXXX| 27.02 14.329 41.748 34.518 1504.4099 05:36:14.74M 2015-10-01T04:34:28.393Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.749 34.520 1504.4110 05:36:14.94M 2015-10-01T04:34:28.598Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.750 34.521 1504.4127 05:36:15.15M 2015-10-01T04:34:28.803Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.751 34.522 1504.4135 05:36:15.36M 2015-10-01T04:34:29.008Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.752 34.522 1504.4146 05:36:15.55M 2015-10-01T04:34:29.208Z|I-OCEAN7-304-XXXX| 27.04 14.329 41.753 34.523 1504.4154 05:36:15.75M 2015-10-01T04:34:29.413Z|I-OCEAN7-304-XXXX| 27.04 14.330 41.753 34.523 1504.4165 05:36:15.95M 2015-10-01T04:34:29.613Z|I-OCEAN7-304-XXXX| 27.02 14.330 41.753 34.523 1504.4156 05:36:16.17M 2015-10-01T04:34:29.818Z|I-OCEAN7-304-XXXX| 27.03 14.330 41.752 34.522 1504.4159 05:36:16.37M 2015-10-01T04:34:30.018Z|I-OCEAN7-304-XXXX| 27.01 14.330 41.752 34.522 1504.4155 05:36:16.57M 2015-10-01T04:34:30.223Z|I-OCEAN7-304-XXXX| 27.01 14.330 41.752 34.522 1504.4153 05:36:16.77M 2015-10-01T04:34:30.445Z|I-OCEAN7-304-XXXX| 27.01 14.330 41.752 34.522 1504.4147 05:36:16.97M 2015-10-01T04:34:30.628Z|I-OCEAN7-304-XXXX| 27.01 14.329 41.752 34.522 1504.4139 05:36:17.20M 2015-10-01T04:34:30.833Z|I-OCEAN7-304-XXXX| 27.01 14.329 41.751 34.522 1504.4127 05:36:17.39M 2015-10-01T04:34:31.038Z|I-OCEAN7-304-XXXX| 26.98 14.329 41.751 34.522 1504.4104 05:36:17.58M 2015-10-01T04:34:31.238Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.750 34.522 1504.4104 05:36:17.78M 2015-10-01T04:34:31.443Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.750 34.521 1504.4099 05:36:18.00M 2015-10-01T04:34:31.645Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.750 34.521 1504.4100 05:36:18.20M 2015-10-01T04:34:31.848Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.749 34.521 1504.4103 05:36:18.40M 2015-10-01T04:34:32.053Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.749 34.521 1504.4103 05:36:18.60M 2015-10-01T04:34:32.258Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.749 34.521 1504.4086 05:36:18.80M 2015-10-01T04:34:32.458Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.749 34.521 1504.4078 05:36:19.02M 2015-10-01T04:34:32.658Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.750 34.522 1504.4086 05:36:19.22M 2015-10-01T04:34:32.863Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.750 34.522 1504.4078 05:36:19.41M 2015-10-01T04:34:33.068Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.749 34.522 1504.4065 05:36:19.61M 2015-10-01T04:34:33.268Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.749 34.522 1504.4070 05:36:19.81M 2015-10-01T04:34:33.473Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.749 34.522 1504.4067 05:36:20.03M 2015-10-01T04:34:33.673Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.749 34.521 1504.4073 05:36:20.23M 2015-10-01T04:34:33.878Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.749 34.521 1504.4082 05:36:20.43M 2015-10-01T04:34:34.083Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.749 34.521 1504.4078 05:36:20.63M 2015-10-01T04:34:34.321Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.749 34.521 1504.4076 05:36:20.83M 2015-10-01T04:34:34.484Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.749 34.521 1504.4075 05:36:21.05M 2015-10-01T04:34:34.688Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.748 34.520 1504.4066 05:36:21.24M 2015-10-01T04:34:34.908Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.748 34.521 1504.4064 05:36:21.44M 2015-10-01T04:34:35.098Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.748 34.521 1504.4064 05:36:21.66M 2015-10-01T04:34:35.298Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.749 34.521 1504.4063 05:36:21.84M 2015-10-01T04:34:35.503Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.748 34.521 1504.4065 05:36:22.06M 2015-10-01T04:34:35.708Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.748 34.520 1504.4058 05:36:22.26M 2015-10-01T04:34:35.908Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.754 34.526 1504.4139 05:36:22.46M 2015-10-01T04:34:36.108Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.755 34.527 1504.4147 05:36:22.66M 2015-10-01T04:34:36.313Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.756 34.528 1504.4147 05:36:22.86M 2015-10-01T04:34:36.518Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.756 34.528 1504.4143 05:36:23.08M 2015-10-01T04:34:36.723Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.755 34.528 1504.4121 05:36:23.28M 2015-10-01T04:34:36.925Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.755 34.528 1504.4114 05:36:23.48M 2015-10-01T04:34:37.128Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.755 34.528 1504.4110 05:36:23.67M 2015-10-01T04:34:37.328Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.756 34.528 1504.4115 05:36:23.87M 2015-10-01T04:34:37.533Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.755 34.527 1504.4109 05:36:24.09M 2015-10-01T04:34:37.738Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.754 34.526 1504.4100 05:36:24.29M 2015-10-01T04:34:37.938Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.753 34.526 1504.4100 05:36:24.49M 2015-10-01T04:34:38.138Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.752 34.525 1504.4098 05:36:24.69M 2015-10-01T04:34:38.343Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.752 34.524 1504.4103 05:36:24.88M 2015-10-01T04:34:38.548Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.752 34.524 1504.4102 05:36:25.11M 2015-10-01T04:34:38.748Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.752 34.524 1504.4102 05:36:25.31M 2015-10-01T04:34:38.953Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.751 34.523 1504.4099 05:36:25.50M 2015-10-01T04:34:39.158Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.751 34.523 1504.4089 05:36:25.70M 2015-10-01T04:34:39.373Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.750 34.522 1504.4088 05:36:25.90M 2015-10-01T04:34:39.564Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.750 34.522 1504.4089 05:36:26.13M 2015-10-01T04:34:39.768Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.750 34.522 1504.4093 05:36:26.32M 2015-10-01T04:34:39.968Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.750 34.522 1504.4088 05:36:26.52M 2015-10-01T04:34:40.173Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.751 34.522 1504.4099 05:36:26.72M 2015-10-01T04:34:40.373Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.751 34.522 1504.4104 05:36:26.92M 2015-10-01T04:34:40.578Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.751 34.523 1504.4095 05:36:27.13M 2015-10-01T04:34:40.778Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.752 34.524 1504.4103 05:36:27.34M 2015-10-01T04:34:40.983Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.752 34.524 1504.4104 05:36:27.53M 2015-10-01T04:34:41.188Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.752 34.525 1504.4103 05:36:27.73M 2015-10-01T04:34:41.393Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.752 34.525 1504.4104 05:36:27.93M 2015-10-01T04:34:41.593Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.752 34.524 1504.4092 05:36:28.15M 2015-10-01T04:34:41.793Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.751 34.524 1504.4082 05:36:28.35M 2015-10-01T04:34:42.001Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.751 34.524 1504.4081 05:36:28.55M 2015-10-01T04:34:42.205Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.751 34.524 1504.4081 05:36:28.75M 2015-10-01T04:34:42.408Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.751 34.524 1504.4087 05:36:28.95M 2015-10-01T04:34:42.608Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.752 34.525 1504.4093 05:36:29.17M 2015-10-01T04:34:42.813Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.752 34.525 1504.4095 05:36:29.37M 2015-10-01T04:34:43.013Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.752 34.526 1504.4073 05:36:29.57M 2015-10-01T04:34:43.218Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.753 34.526 1504.4080 05:36:29.76M 2015-10-01T04:34:43.418Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.753 34.527 1504.4082 05:36:29.96M 2015-10-01T04:34:43.623Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.753 34.527 1504.4083 05:36:30.18M 2015-10-01T04:34:43.844Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.753 34.527 1504.4082 05:36:30.38M 2015-10-01T04:34:44.028Z|I-OCEAN7-304-XXXX| 27.07 14.325 41.753 34.527 1504.4076 05:36:30.60M 2015-10-01T04:34:44.233Z|I-OCEAN7-304-XXXX| 27.05 14.325 41.753 34.527 1504.4078 05:36:30.78M 2015-10-01T04:34:44.433Z|I-OCEAN7-304-XXXX| 27.05 14.325 41.754 34.527 1504.4082 05:36:31.98M 2015-10-01T04:34:44.638Z|I-OCEAN7-304-XXXX| 27.10 14.326 41.750 34.524 1504.4054 05:36:31.20M 2015-10-01T04:34:44.845Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.749 34.523 1504.4042 05:36:31.40M 2015-10-01T04:34:45.043Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.750 34.524 1504.4060 05:36:31.59M 2015-10-01T04:34:45.248Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.751 34.525 1504.4072 05:36:31.79M 2015-10-01T04:34:45.448Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.752 34.526 1504.4087 05:36:32.01M 2015-10-01T04:34:45.681Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.752 34.525 1504.4086 05:36:32.21M 2015-10-01T04:34:45.853Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.752 34.525 1504.4076 05:36:32.41M 2015-10-01T04:34:46.058Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.751 34.525 1504.4078 05:36:32.61M 2015-10-01T04:34:46.263Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.751 34.524 1504.4076 05:36:32.81M 2015-10-01T04:34:46.468Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.751 34.524 1504.4073 05:36:33.02M 2015-10-01T04:34:46.668Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.751 34.524 1504.4078 05:36:33.23M 2015-10-01T04:34:46.873Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.751 34.524 1504.4067 05:36:33.43M 2015-10-01T04:34:47.073Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.750 34.523 1504.4065 05:36:33.62M 2015-10-01T04:34:47.281Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.751 34.524 1504.4070 05:36:33.82M 2015-10-01T04:34:47.487Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.751 34.524 1504.4070 05:36:34.04M 2015-10-01T04:34:47.684Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.751 34.525 1504.4073 05:36:34.24M 2015-10-01T04:34:47.889Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.752 34.525 1504.4069 05:36:34.44M 2015-10-01T04:34:48.089Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.752 34.525 1504.4072 05:36:34.64M 2015-10-01T04:34:48.309Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.752 34.525 1504.4071 05:36:34.84M 2015-10-01T04:34:48.498Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.752 34.525 1504.4065 05:36:35.07M 2015-10-01T04:34:48.698Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.752 34.525 1504.4069 05:36:35.26M 2015-10-01T04:34:48.898Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.752 34.525 1504.4077 05:36:35.45M 2015-10-01T04:34:49.103Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.752 34.525 1504.4082 05:36:35.65M 2015-10-01T04:34:49.308Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.752 34.525 1504.4075 05:36:35.85M 2015-10-01T04:34:49.508Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.752 34.525 1504.4080 05:36:36.07M 2015-10-01T04:34:49.713Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.752 34.525 1504.4076 05:36:36.27M 2015-10-01T04:34:49.913Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.752 34.525 1504.4076 05:36:36.47M 2015-10-01T04:34:50.119Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.752 34.525 1504.4071 05:36:36.67M 2015-10-01T04:34:50.324Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.752 34.525 1504.4073 05:36:36.87M 2015-10-01T04:34:50.524Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.752 34.525 1504.4066 05:36:37.09M 2015-10-01T04:34:50.728Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.752 34.525 1504.4066 05:36:37.28M 2015-10-01T04:34:50.933Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.752 34.526 1504.4076 05:36:37.48M 2015-10-01T04:34:51.133Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.753 34.526 1504.4081 05:36:37.68M 2015-10-01T04:34:51.333Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.753 34.527 1504.4089 05:36:37.88M 2015-10-01T04:34:51.543Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.754 34.528 1504.4102 05:36:38.10M 2015-10-01T04:34:51.743Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.754 34.528 1504.4098 05:36:38.30M 2015-10-01T04:34:51.949Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.754 34.527 1504.4089 05:36:38.50M 2015-10-01T04:34:52.149Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.753 34.526 1504.4077 05:36:38.70M 2015-10-01T04:34:52.354Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.752 34.526 1504.4075 05:36:38.90M 2015-10-01T04:34:52.559Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.752 34.525 1504.4064 05:36:39.12M 2015-10-01T04:34:52.779Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.753 34.527 1504.4081 05:36:39.32M 2015-10-01T04:34:53.001Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.753 34.526 1504.4075 05:36:39.53M 2015-10-01T04:34:53.164Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.752 34.526 1504.4077 05:36:39.71M 2015-10-01T04:34:53.369Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.753 34.526 1504.4078 05:36:39.91M 2015-10-01T04:34:53.569Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.753 34.526 1504.4083 05:36:40.13M 2015-10-01T04:34:53.774Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.754 34.527 1504.4093 05:36:40.33M 2015-10-01T04:34:53.979Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.754 34.526 1504.4146 05:36:40.53M 2015-10-01T04:34:54.179Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.755 34.526 1504.4158 05:36:40.73M 2015-10-01T04:34:54.384Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.755 34.526 1504.4165 05:36:40.93M 2015-10-01T04:34:54.584Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.755 34.526 1504.4169 05:36:41.14M 2015-10-01T04:34:54.789Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.755 34.526 1504.4176 05:36:41.34M 2015-10-01T04:34:54.994Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.756 34.526 1504.4176 05:36:41.54M 2015-10-01T04:34:55.194Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.755 34.526 1504.4178 05:36:41.74M 2015-10-01T04:34:55.399Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.755 34.526 1504.4185 05:36:41.94M 2015-10-01T04:34:55.604Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.755 34.525 1504.4180 05:36:42.16M 2015-10-01T04:34:55.804Z|I-OCEAN7-304-XXXX| 27.04 14.329 41.755 34.525 1504.4177 05:36:42.36M 2015-10-01T04:34:56.040Z|I-OCEAN7-304-XXXX| 27.04 14.329 41.755 34.526 1504.4177 05:36:42.56M 2015-10-01T04:34:56.209Z|I-OCEAN7-304-XXXX| 27.04 14.329 41.756 34.526 1504.4176 05:36:42.76M 2015-10-01T04:34:56.414Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.756 34.527 1504.4176 05:36:42.96M 2015-10-01T04:34:56.614Z|I-OCEAN7-304-XXXX| 27.03 14.329 41.756 34.526 1504.4174 05:36:43.18M 2015-10-01T04:34:56.819Z|I-OCEAN7-304-XXXX| 27.03 14.329 41.756 34.526 1504.4178 05:36:43.37M 2015-10-01T04:34:57.024Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.756 34.526 1504.4194 05:36:43.57M 2015-10-01T04:34:57.244Z|I-OCEAN7-304-XXXX| 27.06 14.330 41.756 34.525 1504.4200 05:36:43.77M 2015-10-01T04:34:57.429Z|I-OCEAN7-304-XXXX| 27.06 14.330 41.756 34.526 1504.4199 05:36:44.01M 2015-10-01T04:34:57.629Z|I-OCEAN7-304-XXXX| 27.06 14.330 41.755 34.525 1504.4192 05:36:44.19M 2015-10-01T04:34:57.834Z|I-OCEAN7-304-XXXX| 27.05 14.330 41.755 34.525 1504.4192 05:36:44.39M 2015-10-01T04:34:58.039Z|I-OCEAN7-304-XXXX| 27.05 14.330 41.755 34.525 1504.4187 05:36:44.59M 2015-10-01T04:34:58.244Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.755 34.525 1504.4178 05:36:44.79M 2015-10-01T04:34:58.444Z|I-OCEAN7-304-XXXX| 27.03 14.329 41.754 34.525 1504.4159 05:36:45.01M 2015-10-01T04:34:58.681Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.754 34.525 1504.4150 05:36:45.20M 2015-10-01T04:34:58.849Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.754 34.525 1504.4149 05:36:45.40M 2015-10-01T04:34:59.081Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.754 34.525 1504.4139 05:36:45.60M 2015-10-01T04:34:59.254Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.753 34.524 1504.4133 05:36:45.80M 2015-10-01T04:34:59.459Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.753 34.524 1504.4133 05:36:46.02M 2015-10-01T04:34:59.664Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.753 34.524 1504.4132 05:36:46.22M 2015-10-01T04:34:59.864Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.754 34.525 1504.4139 05:36:46.42M 2015-10-01T04:35:00.069Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.754 34.525 1504.4127 05:36:46.62M 2015-10-01T04:35:00.269Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.754 34.526 1504.4137 05:36:46.82M 2015-10-01T04:35:00.474Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.754 34.526 1504.4133 05:36:47.03M 2015-10-01T04:35:00.679Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.754 34.526 1504.4133 05:36:47.23M 2015-10-01T04:35:00.881Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.754 34.526 1504.4130 05:36:47.43M 2015-10-01T04:35:01.084Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.754 34.525 1504.4135 05:36:47.63M 2015-10-01T04:35:01.285Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.754 34.526 1504.4137 05:36:47.83M 2015-10-01T04:35:01.489Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.754 34.526 1504.4141 05:36:48.05M 2015-10-01T04:35:01.709Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.754 34.526 1504.4135 05:36:48.25M 2015-10-01T04:35:01.894Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.755 34.526 1504.4133 05:36:48.46M 2015-10-01T04:35:02.099Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.755 34.526 1504.4132 05:36:48.65M 2015-10-01T04:35:02.299Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.755 34.527 1504.4128 05:36:48.84M 2015-10-01T04:35:02.504Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.755 34.527 1504.4130 05:36:49.06M 2015-10-01T04:35:02.709Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.754 34.526 1504.4110 05:36:49.26M 2015-10-01T04:35:02.914Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.754 34.527 1504.4115 05:36:49.46M 2015-10-01T04:35:03.114Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.754 34.526 1504.4109 05:36:49.66M 2015-10-01T04:35:03.314Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.754 34.526 1504.4111 05:36:49.86M 2015-10-01T04:35:03.526Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.754 34.527 1504.4106 05:36:50.08M 2015-10-01T04:35:03.724Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.754 34.527 1504.4103 05:36:50.28M 2015-10-01T04:35:03.925Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.754 34.527 1504.4105 05:36:50.48M 2015-10-01T04:35:04.129Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.754 34.527 1504.4104 05:36:50.67M 2015-10-01T04:35:04.334Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.754 34.527 1504.4108 05:36:50.88M 2015-10-01T04:35:04.534Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.754 34.527 1504.4115 05:36:51.10M 2015-10-01T04:35:04.761Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.754 34.526 1504.4127 05:36:51.29M 2015-10-01T04:35:04.955Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.754 34.526 1504.4135 05:36:51.49M 2015-10-01T04:35:05.144Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.754 34.526 1504.4148 05:36:51.69M 2015-10-01T04:35:05.349Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.755 34.526 1504.4152 05:36:51.89M 2015-10-01T04:35:05.544Z|I-OCEAN7-304-XXXX| 27.03 14.329 41.755 34.525 1504.4161 05:36:52.11M 2015-10-01T04:35:05.754Z|I-OCEAN7-304-XXXX| 27.02 14.329 41.755 34.525 1504.4166 05:36:52.30M 2015-10-01T04:35:05.959Z|I-OCEAN7-304-XXXX| 27.00 14.329 41.754 34.525 1504.4163 05:36:52.51M 2015-10-01T04:35:06.179Z|I-OCEAN7-304-XXXX| 27.04 14.329 41.754 34.524 1504.4165 05:36:52.71M 2015-10-01T04:35:06.401Z|I-OCEAN7-304-XXXX| 27.01 14.330 41.754 34.524 1504.4166 05:36:52.92M 2015-10-01T04:35:06.565Z|I-OCEAN7-304-XXXX| 27.07 14.330 41.754 34.524 1504.4181 05:36:53.13M 2015-10-01T04:35:06.769Z|I-OCEAN7-304-XXXX| 27.07 14.330 41.754 34.524 1504.4188 05:36:53.32M 2015-10-01T04:35:06.969Z|I-OCEAN7-304-XXXX| 27.04 14.330 41.754 34.524 1504.4189 05:36:53.52M 2015-10-01T04:35:07.174Z|I-OCEAN7-304-XXXX| 27.04 14.330 41.754 34.524 1504.4194 05:36:53.72M 2015-10-01T04:35:07.374Z|I-OCEAN7-304-XXXX| 27.04 14.330 41.754 34.523 1504.4194 05:36:53.92M 2015-10-01T04:35:07.579Z|I-OCEAN7-304-XXXX| 27.04 14.331 41.754 34.523 1504.4191 05:36:54.14M 2015-10-01T04:35:07.784Z|I-OCEAN7-304-XXXX| 27.08 14.331 41.754 34.523 1504.4198 05:36:54.34M 2015-10-01T04:35:07.989Z|I-OCEAN7-304-XXXX| 27.08 14.330 41.753 34.522 1504.4188 05:36:54.54M 2015-10-01T04:35:08.189Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.753 34.523 1504.4186 05:36:54.74M 2015-10-01T04:35:08.394Z|I-OCEAN7-304-XXXX| 27.10 14.330 41.753 34.523 1504.4180 05:36:54.94M 2015-10-01T04:35:08.594Z|I-OCEAN7-304-XXXX| 27.09 14.330 41.752 34.523 1504.4163 05:36:55.16M 2015-10-01T04:35:08.799Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.753 34.523 1504.4160 05:36:55.35M 2015-10-01T04:35:08.999Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.753 34.523 1504.4155 05:36:55.55M 2015-10-01T04:35:09.204Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.753 34.523 1504.4154 05:36:55.75M 2015-10-01T04:35:09.404Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.753 34.524 1504.4152 05:36:55.95M 2015-10-01T04:35:09.609Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.753 34.524 1504.4147 05:36:56.17M 2015-10-01T04:35:09.814Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.753 34.524 1504.4138 05:36:56.37M 2015-10-01T04:35:10.014Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.753 34.524 1504.4126 05:36:56.57M 2015-10-01T04:35:10.219Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.753 34.525 1504.4125 05:36:56.77M 2015-10-01T04:35:10.424Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.753 34.525 1504.4125 05:36:56.96M 2015-10-01T04:35:10.645Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.754 34.526 1504.4122 05:36:57.18M 2015-10-01T04:35:10.829Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.754 34.526 1504.4125 05:36:57.40M 2015-10-01T04:35:11.034Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.754 34.527 1504.4117 05:36:57.58M 2015-10-01T04:35:11.234Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.754 34.527 1504.4105 05:36:57.78M 2015-10-01T04:35:11.439Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.754 34.527 1504.4104 05:36:58.00M 2015-10-01T04:35:11.639Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.754 34.527 1504.4103 05:36:58.20M 2015-10-01T04:35:11.845Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.754 34.527 1504.4100 05:36:58.40M 2015-10-01T04:35:12.049Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.754 34.527 1504.4111 05:36:58.60M 2015-10-01T04:35:12.249Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.755 34.527 1504.4108 05:36:58.80M 2015-10-01T04:35:12.449Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.755 34.527 1504.4113 05:36:59.01M 2015-10-01T04:35:12.659Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.754 34.527 1504.4109 05:36:59.21M 2015-10-01T04:35:12.860Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.755 34.527 1504.4119 05:36:59.41M 2015-10-01T04:35:13.060Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.754 34.527 1504.4120 05:36:59.61M 2015-10-01T04:35:13.270Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.754 34.527 1504.4119 05:36:59.81M 2015-10-01T04:35:13.470Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.754 34.526 1504.4111 05:37:00.03M 2015-10-01T04:35:13.675Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.753 34.526 1504.4109 05:37:00.23M 2015-10-01T04:35:13.874Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.752 34.525 1504.4095 05:37:00.43M 2015-10-01T04:35:14.074Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.752 34.524 1504.4091 05:37:00.63M 2015-10-01T04:35:14.279Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.752 34.524 1504.4089 05:37:00.82M 2015-10-01T04:35:14.521Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.752 34.524 1504.4091 05:37:01.04M 2015-10-01T04:35:14.685Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.752 34.524 1504.4088 05:37:01.24M 2015-10-01T04:35:14.890Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.752 34.524 1504.4097 05:37:01.44M 2015-10-01T04:35:15.110Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.751 34.524 1504.4094 05:37:01.64M 2015-10-01T04:35:15.295Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.751 34.523 1504.4102 05:37:01.86M 2015-10-01T04:35:15.500Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.751 34.523 1504.4104 05:37:02.06M 2015-10-01T04:35:15.721Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.751 34.522 1504.4104 05:37:02.26M 2015-10-01T04:35:15.905Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.750 34.522 1504.4094 05:37:02.46M 2015-10-01T04:35:16.105Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.749 34.521 1504.4093 05:37:02.66M 2015-10-01T04:35:16.310Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.750 34.521 1504.4104 05:37:02.85M 2015-10-01T04:35:16.510Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.750 34.521 1504.4097 05:37:03.08M 2015-10-01T04:35:16.715Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.750 34.522 1504.4105 05:37:03.27M 2015-10-01T04:35:16.920Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.750 34.522 1504.4106 05:37:03.47M 2015-10-01T04:35:17.120Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.751 34.522 1504.4105 05:37:03.67M 2015-10-01T04:35:17.325Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.751 34.523 1504.4108 05:37:03.87M 2015-10-01T04:35:17.530Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.752 34.524 1504.4113 05:37:04.09M 2015-10-01T04:35:17.735Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.752 34.524 1504.4115 05:37:04.29M 2015-10-01T04:35:17.935Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.752 34.524 1504.4122 05:37:04.49M 2015-10-01T04:35:18.140Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.751 34.523 1504.4109 05:37:04.69M 2015-10-01T04:35:18.340Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.751 34.523 1504.4095 05:37:04.88M 2015-10-01T04:35:18.545Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.751 34.524 1504.4087 05:37:05.10M 2015-10-01T04:35:18.745Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.751 34.524 1504.4075 05:37:05.30M 2015-10-01T04:35:18.950Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.752 34.525 1504.4084 05:37:05.50M 2015-10-01T04:35:19.150Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.752 34.525 1504.4099 05:37:05.70M 2015-10-01T04:35:19.355Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.752 34.525 1504.4098 05:37:05.90M 2015-10-01T04:35:19.575Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.752 34.525 1504.4100 05:37:06.12M 2015-10-01T04:35:19.760Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.753 34.525 1504.4108 05:37:06.34M 2015-10-01T04:35:19.965Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.753 34.526 1504.4114 05:37:06.52M 2015-10-01T04:35:20.170Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.754 34.526 1504.4121 05:37:06.71M 2015-10-01T04:35:20.370Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.754 34.526 1504.4110 05:37:06.91M 2015-10-01T04:35:20.575Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.753 34.526 1504.4095 05:37:07.13M 2015-10-01T04:35:20.775Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.753 34.526 1504.4089 05:37:07.33M 2015-10-01T04:35:21.001Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.753 34.526 1504.4082 05:37:07.53M 2015-10-01T04:35:21.185Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.753 34.527 1504.4082 05:37:07.73M 2015-10-01T04:35:21.385Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.753 34.527 1504.4082 05:37:07.93M 2015-10-01T04:35:21.590Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.753 34.527 1504.4082 05:37:08.15M 2015-10-01T04:35:21.795Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.753 34.527 1504.4083 05:37:08.35M 2015-10-01T04:35:21.995Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.753 34.526 1504.4082 05:37:08.55M 2015-10-01T04:35:22.200Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.752 34.525 1504.4086 05:37:08.75M 2015-10-01T04:35:22.400Z|I-OCEAN7-304-XXXX| 27.02 14.329 41.752 34.523 1504.4135 05:37:08.94M 2015-10-01T04:35:22.605Z|I-OCEAN7-304-XXXX| 27.02 14.329 41.751 34.522 1504.4135 05:37:09.16M 2015-10-01T04:35:22.810Z|I-OCEAN7-304-XXXX| 27.03 14.329 41.751 34.521 1504.4128 05:37:09.36M 2015-10-01T04:35:23.010Z|I-OCEAN7-304-XXXX| 27.03 14.329 41.750 34.521 1504.4121 05:37:09.56M 2015-10-01T04:35:23.215Z|I-OCEAN7-304-XXXX| 27.02 14.329 41.750 34.521 1504.4119 05:37:09.76M 2015-10-01T04:35:23.415Z|I-OCEAN7-304-XXXX| 27.02 14.329 41.751 34.522 1504.4124 05:37:09.96M 2015-10-01T04:35:23.620Z|I-OCEAN7-304-XXXX| 27.02 14.329 41.752 34.523 1504.4126 05:37:10.18M 2015-10-01T04:35:23.825Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.752 34.524 1504.4122 05:37:10.38M 2015-10-01T04:35:24.040Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.752 34.524 1504.4124 05:37:10.58M 2015-10-01T04:35:24.230Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.752 34.524 1504.4117 05:37:10.79M 2015-10-01T04:35:24.430Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.752 34.524 1504.4115 05:37:11.00M 2015-10-01T04:35:24.635Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.752 34.524 1504.4117 05:37:11.19M 2015-10-01T04:35:24.835Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.752 34.524 1504.4117 05:37:11.39M 2015-10-01T04:35:25.040Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.753 34.525 1504.4120 05:37:11.59M 2015-10-01T04:35:25.245Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.753 34.525 1504.4115 05:37:11.79M 2015-10-01T04:35:25.445Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.753 34.525 1504.4114 05:37:12.01M 2015-10-01T04:35:25.650Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.753 34.525 1504.4122 05:37:12.21M 2015-10-01T04:35:25.850Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.753 34.525 1504.4130 05:37:12.41M 2015-10-01T04:35:26.055Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.753 34.525 1504.4139 05:37:12.60M 2015-10-01T04:35:26.260Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.753 34.525 1504.4142 05:37:12.80M 2015-10-01T04:35:26.460Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.753 34.524 1504.4147 05:37:13.03M 2015-10-01T04:35:26.665Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.753 34.524 1504.4143 05:37:13.22M 2015-10-01T04:35:26.865Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.752 34.523 1504.4142 05:37:13.42M 2015-10-01T04:35:27.070Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.752 34.523 1504.4147 05:37:13.62M 2015-10-01T04:35:27.275Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.752 34.523 1504.4148 05:37:13.82M 2015-10-01T04:35:27.475Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.753 34.523 1504.4153 05:37:14.04M 2015-10-01T04:35:27.680Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.753 34.523 1504.4150 05:37:14.24M 2015-10-01T04:35:27.880Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.753 34.523 1504.4152 05:37:14.44M 2015-10-01T04:35:28.085Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.752 34.523 1504.4153 05:37:14.63M 2015-10-01T04:35:28.290Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.753 34.523 1504.4160 05:37:14.83M 2015-10-01T04:35:28.510Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.754 34.524 1504.4171 05:37:15.05M 2015-10-01T04:35:28.695Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.752 34.523 1504.4152 05:37:15.27M 2015-10-01T04:35:28.895Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.752 34.523 1504.4148 05:37:15.45M 2015-10-01T04:35:29.100Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.752 34.523 1504.4139 05:37:15.65M 2015-10-01T04:35:29.300Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.752 34.523 1504.4142 05:37:15.85M 2015-10-01T04:35:29.505Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.752 34.523 1504.4143 05:37:16.07M 2015-10-01T04:35:29.710Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.752 34.523 1504.4141 05:37:16.27M 2015-10-01T04:35:29.910Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.752 34.523 1504.4133 05:37:16.47M 2015-10-01T04:35:30.115Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.751 34.523 1504.4119 05:37:16.66M 2015-10-01T04:35:30.320Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.752 34.523 1504.4127 05:37:16.87M 2015-10-01T04:35:30.520Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.753 34.524 1504.4128 05:37:17.08M 2015-10-01T04:35:30.725Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.753 34.524 1504.4136 05:37:17.28M 2015-10-01T04:35:30.925Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.753 34.524 1504.4139 05:37:17.48M 2015-10-01T04:35:31.130Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.753 34.524 1504.4132 05:37:17.68M 2015-10-01T04:35:31.335Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.753 34.525 1504.4127 05:37:17.88M 2015-10-01T04:35:31.540Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.753 34.525 1504.4135 05:37:18.10M 2015-10-01T04:35:31.740Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.753 34.525 1504.4133 05:37:18.30M 2015-10-01T04:35:31.945Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.753 34.525 1504.4139 05:37:18.50M 2015-10-01T04:35:32.145Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.753 34.525 1504.4137 05:37:18.70M 2015-10-01T04:35:32.350Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.753 34.524 1504.4132 05:37:18.90M 2015-10-01T04:35:32.550Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.752 34.523 1504.4127 05:37:19.11M 2015-10-01T04:35:32.750Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.752 34.523 1504.4131 05:37:19.31M 2015-10-01T04:35:33.002Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.752 34.523 1504.4137 05:37:19.51M 2015-10-01T04:35:33.166Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.758 34.529 1504.4204 05:37:19.73M 2015-10-01T04:35:33.365Z|I-OCEAN7-304-XXXX| 27.02 14.329 41.759 34.530 1504.4205 05:37:19.91M 2015-10-01T04:35:33.565Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.761 34.531 1504.4221 05:37:20.13M 2015-10-01T04:35:33.765Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.760 34.531 1504.4215 05:37:20.33M 2015-10-01T04:35:33.975Z|I-OCEAN7-304-XXXX| 27.03 14.329 41.759 34.530 1504.4207 05:37:20.52M 2015-10-01T04:35:34.175Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.759 34.530 1504.4202 05:37:20.72M 2015-10-01T04:35:34.380Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.759 34.529 1504.4197 05:37:20.92M 2015-10-01T04:35:34.586Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.752 34.524 1504.4127 05:37:21.14M 2015-10-01T04:35:34.786Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.752 34.524 1504.4119 05:37:21.34M 2015-10-01T04:35:34.990Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.751 34.523 1504.4111 05:37:21.54M 2015-10-01T04:35:35.190Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.751 34.523 1504.4108 05:37:21.74M 2015-10-01T04:35:35.396Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.750 34.522 1504.4102 05:37:21.94M 2015-10-01T04:35:35.595Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.750 34.522 1504.4097 05:37:22.16M 2015-10-01T04:35:35.800Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.750 34.522 1504.4088 05:37:22.36M 2015-10-01T04:35:36.006Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.750 34.522 1504.4082 05:37:22.56M 2015-10-01T04:35:36.206Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.750 34.523 1504.4076 05:37:22.75M 2015-10-01T04:35:36.410Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.750 34.523 1504.4069 05:37:22.95M 2015-10-01T04:35:36.610Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.750 34.523 1504.4077 05:37:23.17M 2015-10-01T04:35:36.815Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.751 34.524 1504.4073 05:37:23.37M 2015-10-01T04:35:37.020Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.751 34.524 1504.4073 05:37:23.57M 2015-10-01T04:35:37.221Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.751 34.525 1504.4076 05:37:23.77M 2015-10-01T04:35:37.441Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.751 34.525 1504.4075 05:37:23.97M 2015-10-01T04:35:37.631Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.751 34.525 1504.4073 05:37:24.20M 2015-10-01T04:35:37.831Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.752 34.525 1504.4082 05:37:24.39M 2015-10-01T04:35:38.036Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.752 34.525 1504.4089 05:37:24.59M 2015-10-01T04:35:38.236Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.752 34.525 1504.4091 05:37:24.79M 2015-10-01T04:35:38.441Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.752 34.525 1504.4089 05:37:25.00M 2015-10-01T04:35:38.641Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.752 34.525 1504.4086 05:37:25.20M 2015-10-01T04:35:38.846Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.752 34.525 1504.4088 05:37:25.40M 2015-10-01T04:35:39.051Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.752 34.524 1504.4088 05:37:25.60M 2015-10-01T04:35:39.251Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.751 34.524 1504.4091 05:37:25.80M 2015-10-01T04:35:39.456Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.751 34.524 1504.4092 05:37:26.02M 2015-10-01T04:35:39.661Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.751 34.523 1504.4092 05:37:26.22M 2015-10-01T04:35:39.861Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.751 34.523 1504.4097 05:37:26.42M 2015-10-01T04:35:40.061Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.751 34.523 1504.4094 05:37:26.61M 2015-10-01T04:35:40.266Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.751 34.523 1504.4098 05:37:26.81M 2015-10-01T04:35:40.471Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.751 34.523 1504.4104 05:37:27.03M 2015-10-01T04:35:40.676Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.751 34.523 1504.4106 05:37:27.23M 2015-10-01T04:35:40.876Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.750 34.522 1504.4110 05:37:27.43M 2015-10-01T04:35:41.081Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.750 34.522 1504.4108 05:37:27.63M 2015-10-01T04:35:41.281Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.750 34.522 1504.4099 05:37:27.83M 2015-10-01T04:35:41.487Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.750 34.522 1504.4104 05:37:28.05M 2015-10-01T04:35:41.691Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.751 34.523 1504.4098 05:37:28.25M 2015-10-01T04:35:41.906Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.751 34.523 1504.4095 05:37:28.45M 2015-10-01T04:35:42.096Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.751 34.523 1504.4097 05:37:28.66M 2015-10-01T04:35:42.296Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.751 34.523 1504.4102 05:37:28.84M 2015-10-01T04:35:42.501Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.751 34.523 1504.4114 05:37:29.06M 2015-10-01T04:35:42.706Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.751 34.523 1504.4109 05:37:29.26M 2015-10-01T04:35:42.906Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.751 34.523 1504.4125 05:37:29.46M 2015-10-01T04:35:43.111Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.751 34.523 1504.4127 05:37:29.66M 2015-10-01T04:35:43.311Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.751 34.522 1504.4128 05:37:29.86M 2015-10-01T04:35:43.516Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.751 34.522 1504.4138 05:37:30.08M 2015-10-01T04:35:43.716Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.752 34.522 1504.4148 05:37:30.28M 2015-10-01T04:35:43.921Z|I-OCEAN7-304-XXXX| 27.04 14.330 41.752 34.522 1504.4154 05:37:30.47M 2015-10-01T04:35:44.126Z|I-OCEAN7-304-XXXX| 27.04 14.330 41.752 34.522 1504.4169 05:37:30.67M 2015-10-01T04:35:44.331Z|I-OCEAN7-304-XXXX| 27.04 14.330 41.753 34.522 1504.4178 05:37:30.87M 2015-10-01T04:35:44.526Z|I-OCEAN7-304-XXXX| 27.06 14.331 41.753 34.522 1504.4192 05:37:31.09M 2015-10-01T04:35:44.736Z|I-OCEAN7-304-XXXX| 27.06 14.331 41.753 34.522 1504.4194 05:37:31.29M 2015-10-01T04:35:44.936Z|I-OCEAN7-304-XXXX| 27.10 14.330 41.754 34.523 1504.4200 05:37:31.49M 2015-10-01T04:35:45.141Z|I-OCEAN7-304-XXXX| 27.10 14.330 41.754 34.523 1504.4197 05:37:31.69M 2015-10-01T04:35:45.341Z|I-OCEAN7-304-XXXX| 27.10 14.330 41.754 34.523 1504.4198 05:37:31.89M 2015-10-01T04:35:45.546Z|I-OCEAN7-304-XXXX| 27.09 14.330 41.753 34.523 1504.4187 05:37:32.11M 2015-10-01T04:35:45.746Z|I-OCEAN7-304-XXXX| 27.09 14.330 41.753 34.523 1504.4185 05:37:32.31M 2015-10-01T04:35:45.951Z|I-OCEAN7-304-XXXX| 27.09 14.330 41.753 34.523 1504.4188 05:37:32.50M 2015-10-01T04:35:46.156Z|I-OCEAN7-304-XXXX| 27.05 14.331 41.753 34.523 1504.4191 05:37:32.71M 2015-10-01T04:35:46.376Z|I-OCEAN7-304-XXXX| 27.07 14.331 41.754 34.523 1504.4203 05:37:32.90M 2015-10-01T04:35:46.561Z|I-OCEAN7-304-XXXX| 27.05 14.331 41.754 34.523 1504.4198 05:37:33.14M 2015-10-01T04:35:46.761Z|I-OCEAN7-304-XXXX| 27.04 14.330 41.754 34.524 1504.4194 05:37:33.32M 2015-10-01T04:35:46.966Z|I-OCEAN7-304-XXXX| 27.04 14.330 41.754 34.524 1504.4187 05:37:33.52M 2015-10-01T04:35:47.171Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.754 34.527 1504.4116 05:37:33.72M 2015-10-01T04:35:47.371Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.754 34.527 1504.4108 05:37:33.92M 2015-10-01T04:35:47.576Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.754 34.527 1504.4100 05:37:34.14M 2015-10-01T04:35:47.781Z|I-OCEAN7-304-XXXX| 27.08 14.325 41.754 34.527 1504.4088 05:37:34.34M 2015-10-01T04:35:47.981Z|I-OCEAN7-304-XXXX| 27.10 14.325 41.753 34.527 1504.4073 05:37:34.54M 2015-10-01T04:35:48.186Z|I-OCEAN7-304-XXXX| 27.10 14.325 41.753 34.527 1504.4075 05:37:34.73M 2015-10-01T04:35:48.391Z|I-OCEAN7-304-XXXX| 27.10 14.325 41.753 34.527 1504.4071 05:37:34.93M 2015-10-01T04:35:48.591Z|I-OCEAN7-304-XXXX| 27.09 14.325 41.753 34.528 1504.4060 05:37:35.15M 2015-10-01T04:35:48.791Z|I-OCEAN7-304-XXXX| 27.09 14.325 41.753 34.528 1504.4067 05:37:35.35M 2015-10-01T04:35:48.996Z|I-OCEAN7-304-XXXX| 27.09 14.325 41.754 34.528 1504.4080 05:37:35.55M 2015-10-01T04:35:49.201Z|I-OCEAN7-304-XXXX| 27.06 14.325 41.754 34.528 1504.4083 05:37:35.75M 2015-10-01T04:35:49.401Z|I-OCEAN7-304-XXXX| 27.09 14.326 41.753 34.527 1504.4094 05:37:35.95M 2015-10-01T04:35:49.641Z|I-OCEAN7-304-XXXX| 27.09 14.326 41.753 34.526 1504.4100 05:37:36.17M 2015-10-01T04:35:49.811Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.753 34.525 1504.4106 05:37:36.36M 2015-10-01T04:35:50.011Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.752 34.525 1504.4117 05:37:36.56M 2015-10-01T04:35:50.216Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.752 34.524 1504.4131 05:37:36.76M 2015-10-01T04:35:50.421Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.752 34.524 1504.4122 05:37:36.96M 2015-10-01T04:35:50.621Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.752 34.524 1504.4120 05:37:37.18M 2015-10-01T04:35:50.841Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.752 34.524 1504.4113 05:37:37.38M 2015-10-01T04:35:51.026Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.752 34.524 1504.4113 05:37:37.60M 2015-10-01T04:35:51.231Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.752 34.525 1504.4108 05:37:37.78M 2015-10-01T04:35:51.431Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.753 34.525 1504.4110 05:37:38.00M 2015-10-01T04:35:51.636Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.753 34.526 1504.4110 05:37:38.20M 2015-10-01T04:35:51.841Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.754 34.526 1504.4115 05:37:38.40M 2015-10-01T04:35:52.041Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.754 34.526 1504.4113 05:37:38.59M 2015-10-01T04:35:52.246Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.754 34.527 1504.4113 05:37:38.79M 2015-10-01T04:35:52.451Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.755 34.527 1504.4111 05:37:39.01M 2015-10-01T04:35:52.651Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.755 34.528 1504.4105 05:37:39.21M 2015-10-01T04:35:52.856Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.755 34.528 1504.4098 05:37:39.41M 2015-10-01T04:35:53.056Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.754 34.528 1504.4086 05:37:39.61M 2015-10-01T04:35:53.261Z|I-OCEAN7-304-XXXX| 27.02 14.325 41.754 34.528 1504.4081 05:37:39.81M 2015-10-01T04:35:53.466Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.754 34.528 1504.4094 05:37:40.03M 2015-10-01T04:35:53.666Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.755 34.528 1504.4102 05:37:40.23M 2015-10-01T04:35:53.871Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.755 34.528 1504.4108 05:37:40.43M 2015-10-01T04:35:54.071Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.756 34.529 1504.4122 05:37:40.62M 2015-10-01T04:35:54.276Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.756 34.528 1504.4128 05:37:40.82M 2015-10-01T04:35:54.476Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.755 34.528 1504.4126 05:37:41.04M 2015-10-01T04:35:54.681Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.755 34.527 1504.4126 05:37:41.24M 2015-10-01T04:35:54.931Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.754 34.526 1504.4122 05:37:41.44M 2015-10-01T04:35:55.086Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.755 34.526 1504.4144 05:37:41.68M 2015-10-01T04:35:55.306Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.754 34.526 1504.4146 05:37:41.84M 2015-10-01T04:35:55.496Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.754 34.526 1504.4148 05:37:42.07M 2015-10-01T04:35:55.722Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.755 34.526 1504.4152 05:37:42.26M 2015-10-01T04:35:55.896Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.755 34.526 1504.4156 05:37:42.45M 2015-10-01T04:35:56.101Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.755 34.527 1504.4164 05:37:42.65M 2015-10-01T04:35:56.306Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.755 34.526 1504.4166 05:37:42.85M 2015-10-01T04:35:56.521Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.756 34.527 1504.4165 05:37:43.07M 2015-10-01T04:35:56.721Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.755 34.526 1504.4164 05:37:43.27M 2015-10-01T04:35:56.916Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.755 34.525 1504.4166 05:37:43.47M 2015-10-01T04:35:57.116Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.754 34.525 1504.4171 05:37:43.67M 2015-10-01T04:35:57.321Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.759 34.529 1504.4216 05:37:43.87M 2015-10-01T04:35:57.527Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.759 34.529 1504.4225 05:37:44.09M 2015-10-01T04:35:57.732Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.759 34.529 1504.4222 05:37:44.29M 2015-10-01T04:35:57.932Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.760 34.530 1504.4232 05:37:44.49M 2015-10-01T04:35:58.137Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.761 34.531 1504.4240 05:37:44.68M 2015-10-01T04:35:58.336Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.762 34.532 1504.4254 05:37:44.88M 2015-10-01T04:35:58.542Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.763 34.533 1504.4258 05:37:45.10M 2015-10-01T04:35:58.741Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.763 34.533 1504.4261 05:37:45.30M 2015-10-01T04:35:58.947Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.762 34.533 1504.4257 05:37:45.50M 2015-10-01T04:35:59.146Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.762 34.532 1504.4243 05:37:45.70M 2015-10-01T04:35:59.351Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.761 34.532 1504.4240 05:37:45.90M 2015-10-01T04:35:59.556Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.761 34.531 1504.4240 05:37:46.12M 2015-10-01T04:35:59.777Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.761 34.531 1504.4236 05:37:46.32M 2015-10-01T04:36:00.006Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.760 34.530 1504.4233 05:37:46.53M 2015-10-01T04:36:00.201Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.760 34.530 1504.4226 05:37:46.76M 2015-10-01T04:36:00.367Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.759 34.532 1504.4152 05:37:46.91M 2015-10-01T04:36:00.567Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.759 34.533 1504.4150 05:37:47.13M 2015-10-01T04:36:00.772Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.759 34.532 1504.4150 05:37:47.33M 2015-10-01T04:36:00.977Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.759 34.532 1504.4147 05:37:47.53M 2015-10-01T04:36:01.182Z|I-OCEAN7-304-XXXX| 27.10 14.326 41.759 34.532 1504.4150 05:37:47.73M 2015-10-01T04:36:01.382Z|I-OCEAN7-304-XXXX| 27.09 14.325 41.759 34.532 1504.4142 05:37:47.93M 2015-10-01T04:36:01.587Z|I-OCEAN7-304-XXXX| 27.03 14.325 41.758 34.532 1504.4127 05:37:48.15M 2015-10-01T04:36:01.787Z|I-OCEAN7-304-XXXX| 27.03 14.325 41.758 34.531 1504.4124 05:37:48.34M 2015-10-01T04:36:01.992Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.757 34.531 1504.4127 05:37:48.54M 2015-10-01T04:36:02.192Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.758 34.530 1504.4137 05:37:48.74M 2015-10-01T04:36:02.397Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.764 34.536 1504.4210 05:37:48.94M 2015-10-01T04:36:02.602Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.764 34.536 1504.4224 05:37:49.16M 2015-10-01T04:36:02.807Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.765 34.536 1504.4236 05:37:49.36M 2015-10-01T04:36:03.007Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.759 34.531 1504.4192 05:37:49.56M 2015-10-01T04:36:03.212Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.758 34.529 1504.4187 05:37:49.76M 2015-10-01T04:36:03.417Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.757 34.528 1504.4178 05:37:49.96M 2015-10-01T04:36:03.617Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.755 34.526 1504.4158 05:37:50.18M 2015-10-01T04:36:03.817Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.753 34.524 1504.4136 05:37:50.38M 2015-10-01T04:36:04.022Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.751 34.523 1504.4108 05:37:50.57M 2015-10-01T04:36:04.237Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.750 34.521 1504.4089 05:37:50.77M 2015-10-01T04:36:04.427Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.748 34.520 1504.4072 05:37:51.00M 2015-10-01T04:36:04.632Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.748 34.520 1504.4070 05:37:51.19M 2015-10-01T04:36:04.832Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.758 34.529 1504.4197 05:37:51.39M 2015-10-01T04:36:05.082Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.759 34.530 1504.4205 05:37:51.59M 2015-10-01T04:36:05.245Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.759 34.530 1504.4220 05:37:51.83M 2015-10-01T04:36:05.442Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.760 34.530 1504.4224 05:37:52.01M 2015-10-01T04:36:05.647Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.760 34.531 1504.4232 05:37:52.21M 2015-10-01T04:36:05.847Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.761 34.532 1504.4242 05:37:52.40M 2015-10-01T04:36:06.052Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.762 34.532 1504.4240 05:37:52.60M 2015-10-01T04:36:06.257Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.762 34.532 1504.4227 05:37:52.80M 2015-10-01T04:36:06.457Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.761 34.532 1504.4231 05:37:53.02M 2015-10-01T04:36:06.657Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.762 34.533 1504.4250 05:37:53.22M 2015-10-01T04:36:06.862Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.763 34.533 1504.4261 05:37:53.42M 2015-10-01T04:36:07.067Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.763 34.533 1504.4263 05:37:53.62M 2015-10-01T04:36:07.272Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.762 34.532 1504.4258 05:37:53.82M 2015-10-01T04:36:07.472Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.761 34.531 1504.4252 05:37:54.04M 2015-10-01T04:36:07.677Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.761 34.531 1504.4243 05:37:54.24M 2015-10-01T04:36:07.877Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.762 34.532 1504.4244 05:37:54.43M 2015-10-01T04:36:08.083Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.762 34.533 1504.4246 05:37:54.63M 2015-10-01T04:36:08.282Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.762 34.533 1504.4238 05:37:54.83M 2015-10-01T04:36:08.487Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.762 34.532 1504.4231 05:37:55.05M 2015-10-01T04:36:08.707Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.760 34.531 1504.4218 05:37:55.25M 2015-10-01T04:36:08.897Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.759 34.530 1504.4205 05:37:55.47M 2015-10-01T04:36:09.097Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.758 34.528 1504.4202 05:37:55.65M 2015-10-01T04:36:09.302Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.759 34.529 1504.4218 05:37:55.85M 2015-10-01T04:36:09.502Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.758 34.529 1504.4213 05:37:56.07M 2015-10-01T04:36:09.707Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.757 34.527 1504.4198 05:37:56.26M 2015-10-01T04:36:09.907Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.756 34.526 1504.4187 05:37:56.46M 2015-10-01T04:36:10.122Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.756 34.526 1504.4188 05:37:56.66M 2015-10-01T04:36:10.317Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.756 34.527 1504.4186 05:37:56.86M 2015-10-01T04:36:10.517Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.757 34.528 1504.4202 05:37:57.08M 2015-10-01T04:36:10.724Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.758 34.528 1504.4216 05:37:57.28M 2015-10-01T04:36:10.922Z|I-OCEAN7-304-XXXX| 27.07 14.330 41.758 34.528 1504.4220 05:37:57.48M 2015-10-01T04:36:11.127Z|I-OCEAN7-304-XXXX| 27.04 14.330 41.757 34.527 1504.4210 05:37:57.68M 2015-10-01T04:36:11.361Z|I-OCEAN7-304-XXXX| 27.04 14.330 41.757 34.526 1504.4208 05:37:57.88M 2015-10-01T04:36:11.532Z|I-OCEAN7-304-XXXX| 27.06 14.330 41.756 34.525 1504.4210 05:37:58.09M 2015-10-01T04:36:11.737Z|I-OCEAN7-304-XXXX| 27.06 14.330 41.756 34.525 1504.4200 05:37:58.29M 2015-10-01T04:36:11.942Z|I-OCEAN7-304-XXXX| 27.06 14.330 41.755 34.525 1504.4192 05:37:58.49M 2015-10-01T04:36:12.142Z|I-OCEAN7-304-XXXX| 27.08 14.330 41.755 34.525 1504.4194 05:37:58.69M 2015-10-01T04:36:12.347Z|I-OCEAN7-304-XXXX| 27.08 14.330 41.755 34.525 1504.4192 05:37:58.89M 2015-10-01T04:36:12.547Z|I-OCEAN7-304-XXXX| 27.06 14.330 41.755 34.525 1504.4192 05:37:59.11M 2015-10-01T04:36:12.752Z|I-OCEAN7-304-XXXX| 27.04 14.329 41.756 34.526 1504.4198 05:37:59.31M 2015-10-01T04:36:12.957Z|I-OCEAN7-304-XXXX| 27.02 14.329 41.754 34.525 1504.4169 05:37:59.51M 2015-10-01T04:36:13.172Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.755 34.525 1504.4175 05:37:59.71M 2015-10-01T04:36:13.364Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.755 34.525 1504.4172 05:37:59.92M 2015-10-01T04:36:13.567Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.755 34.525 1504.4172 05:38:00.13M 2015-10-01T04:36:13.767Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.754 34.525 1504.4165 05:38:00.33M 2015-10-01T04:36:13.967Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.754 34.526 1504.4147 05:38:00.52M 2015-10-01T04:36:14.172Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.755 34.526 1504.4147 05:38:00.72M 2015-10-01T04:36:14.377Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.755 34.526 1504.4143 05:38:00.92M 2015-10-01T04:36:14.577Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.755 34.527 1504.4143 05:38:01.14M 2015-10-01T04:36:14.782Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.756 34.528 1504.4141 05:38:01.34M 2015-10-01T04:36:14.987Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.756 34.529 1504.4142 05:38:01.54M 2015-10-01T04:36:15.187Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.757 34.530 1504.4152 05:38:01.74M 2015-10-01T04:36:15.392Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.758 34.531 1504.4154 05:38:01.94M 2015-10-01T04:36:15.592Z|I-OCEAN7-304-XXXX| 27.09 14.326 41.759 34.531 1504.4164 05:38:02.16M 2015-10-01T04:36:15.792Z|I-OCEAN7-304-XXXX| 27.09 14.326 41.759 34.532 1504.4169 05:38:02.35M 2015-10-01T04:36:15.997Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.759 34.532 1504.4166 05:38:02.55M 2015-10-01T04:36:16.202Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.759 34.532 1504.4149 05:38:02.75M 2015-10-01T04:36:16.407Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.758 34.531 1504.4139 05:38:02.95M 2015-10-01T04:36:16.607Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.759 34.531 1504.4148 05:38:03.17M 2015-10-01T04:36:16.812Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.759 34.531 1504.4153 05:38:03.37M 2015-10-01T04:36:17.017Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.758 34.530 1504.4154 05:38:03.57M 2015-10-01T04:36:17.217Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.756 34.529 1504.4142 05:38:03.77M 2015-10-01T04:36:17.441Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.754 34.526 1504.4114 05:38:03.97M 2015-10-01T04:36:17.643Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.753 34.526 1504.4105 05:38:04.19M 2015-10-01T04:36:17.827Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.752 34.525 1504.4094 05:38:04.40M 2015-10-01T04:36:18.032Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.755 34.527 1504.4122 05:38:04.59M 2015-10-01T04:36:18.232Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.756 34.529 1504.4133 05:38:04.78M 2015-10-01T04:36:18.437Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.757 34.529 1504.4146 05:38:05.00M 2015-10-01T04:36:18.637Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.754 34.527 1504.4120 05:38:05.20M 2015-10-01T04:36:18.882Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.754 34.527 1504.4117 05:38:05.40M 2015-10-01T04:36:19.047Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.754 34.526 1504.4121 05:38:05.60M 2015-10-01T04:36:19.247Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.753 34.525 1504.4116 05:38:05.80M 2015-10-01T04:36:19.452Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.752 34.524 1504.4110 05:38:06.02M 2015-10-01T04:36:19.657Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.752 34.523 1504.4108 05:38:06.22M 2015-10-01T04:36:19.857Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.750 34.522 1504.4097 05:38:06.42M 2015-10-01T04:36:20.062Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.755 34.527 1504.4148 05:38:06.61M 2015-10-01T04:36:20.262Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.756 34.527 1504.4153 05:38:06.81M 2015-10-01T04:36:20.481Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.755 34.526 1504.4148 05:38:07.03M 2015-10-01T04:36:20.667Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.754 34.526 1504.4148 05:38:07.23M 2015-10-01T04:36:20.872Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.754 34.525 1504.4152 05:38:07.43M 2015-10-01T04:36:21.072Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.753 34.524 1504.4152 05:38:07.63M 2015-10-01T04:36:21.277Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.753 34.524 1504.4146 05:38:07.82M 2015-10-01T04:36:21.483Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.753 34.524 1504.4141 05:38:08.05M 2015-10-01T04:36:21.721Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.753 34.524 1504.4139 05:38:08.24M 2015-10-01T04:36:21.887Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.752 34.523 1504.4127 05:38:08.44M 2015-10-01T04:36:22.108Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.751 34.523 1504.4115 05:38:08.64M 2015-10-01T04:36:22.292Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.751 34.522 1504.4114 05:38:08.86M 2015-10-01T04:36:22.497Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.750 34.522 1504.4109 05:38:09.06M 2015-10-01T04:36:22.698Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.750 34.522 1504.4103 05:38:09.26M 2015-10-01T04:36:22.903Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.751 34.522 1504.4109 05:38:09.46M 2015-10-01T04:36:23.108Z|I-OCEAN7-304-XXXX| 27.03 14.329 41.750 34.522 1504.4113 05:38:09.66M 2015-10-01T04:36:23.308Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.750 34.522 1504.4115 05:38:09.86M 2015-10-01T04:36:23.513Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.751 34.523 1504.4111 05:38:10.08M 2015-10-01T04:36:23.713Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.752 34.523 1504.4115 05:38:10.27M 2015-10-01T04:36:23.917Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.752 34.524 1504.4117 05:38:10.47M 2015-10-01T04:36:24.118Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.753 34.525 1504.4125 05:38:10.67M 2015-10-01T04:36:24.323Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.754 34.525 1504.4135 05:38:10.87M 2015-10-01T04:36:24.528Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.754 34.525 1504.4143 05:38:11.09M 2015-10-01T04:36:24.728Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.755 34.526 1504.4149 05:38:11.29M 2015-10-01T04:36:24.933Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.755 34.527 1504.4155 05:38:11.49M 2015-10-01T04:36:25.138Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.756 34.527 1504.4166 05:38:11.69M 2015-10-01T04:36:25.361Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.756 34.528 1504.4154 05:38:11.89M 2015-10-01T04:36:25.543Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.757 34.528 1504.4150 05:38:12.11M 2015-10-01T04:36:25.748Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.756 34.528 1504.4155 05:38:12.31M 2015-10-01T04:36:25.948Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.756 34.529 1504.4149 05:38:12.51M 2015-10-01T04:36:26.153Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.756 34.529 1504.4131 05:38:12.70M 2015-10-01T04:36:26.358Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.756 34.529 1504.4130 05:38:12.90M 2015-10-01T04:36:26.573Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.756 34.529 1504.4116 05:38:13.12M 2015-10-01T04:36:26.763Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.756 34.529 1504.4122 05:38:13.34M 2015-10-01T04:36:26.965Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.756 34.528 1504.4128 05:38:13.52M 2015-10-01T04:36:27.168Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.755 34.528 1504.4127 05:38:13.72M 2015-10-01T04:36:27.368Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.755 34.528 1504.4132 05:38:13.92M 2015-10-01T04:36:27.573Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.756 34.528 1504.4138 05:38:14.14M 2015-10-01T04:36:27.801Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.756 34.528 1504.4146 05:38:14.33M 2015-10-01T04:36:27.978Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.756 34.528 1504.4142 05:38:14.53M 2015-10-01T04:36:28.201Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.756 34.528 1504.4143 05:38:14.73M 2015-10-01T04:36:28.388Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.756 34.528 1504.4154 05:38:14.93M 2015-10-01T04:36:28.588Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.756 34.528 1504.4165 05:38:15.15M 2015-10-01T04:36:28.793Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.757 34.528 1504.4175 05:38:15.35M 2015-10-01T04:36:28.993Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.757 34.528 1504.4189 05:38:15.55M 2015-10-01T04:36:29.198Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.757 34.528 1504.4203 05:38:15.75M 2015-10-01T04:36:29.403Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.757 34.527 1504.4210 05:38:15.95M 2015-10-01T04:36:29.605Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.757 34.527 1504.4216 05:38:16.17M 2015-10-01T04:36:29.808Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.757 34.527 1504.4214 05:38:16.36M 2015-10-01T04:36:30.008Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.757 34.527 1504.4199 05:38:16.56M 2015-10-01T04:36:30.241Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.757 34.527 1504.4196 05:38:16.76M 2015-10-01T04:36:30.418Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.756 34.526 1504.4196 05:38:16.96M 2015-10-01T04:36:30.641Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.755 34.525 1504.4183 05:38:17.18M 2015-10-01T04:36:30.823Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.754 34.525 1504.4172 05:38:17.38M 2015-10-01T04:36:31.038Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.754 34.525 1504.4180 05:38:17.58M 2015-10-01T04:36:31.228Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.754 34.524 1504.4182 05:38:17.79M 2015-10-01T04:36:31.428Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.754 34.524 1504.4169 05:38:18.00M 2015-10-01T04:36:31.633Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.753 34.523 1504.4164 05:38:18.19M 2015-10-01T04:36:31.838Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.752 34.522 1504.4147 05:38:18.39M 2015-10-01T04:36:32.038Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.751 34.522 1504.4128 05:38:18.59M 2015-10-01T04:36:32.245Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.750 34.522 1504.4108 05:38:18.79M 2015-10-01T04:36:32.445Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.750 34.522 1504.4089 05:38:19.01M 2015-10-01T04:36:32.648Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.750 34.523 1504.4083 05:38:19.21M 2015-10-01T04:36:32.853Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.751 34.523 1504.4087 05:38:19.41M 2015-10-01T04:36:33.053Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.751 34.523 1504.4103 05:38:19.61M 2015-10-01T04:36:33.258Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.752 34.524 1504.4108 05:38:19.81M 2015-10-01T04:36:33.458Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.753 34.525 1504.4109 05:38:20.03M 2015-10-01T04:36:33.681Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.754 34.526 1504.4120 05:38:20.22M 2015-10-01T04:36:33.868Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.755 34.527 1504.4143 05:38:20.42M 2015-10-01T04:36:34.081Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.756 34.528 1504.4156 05:38:20.63M 2015-10-01T04:36:34.273Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.749 34.521 1504.4077 05:38:20.82M 2015-10-01T04:36:34.478Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.750 34.522 1504.4089 05:38:21.04M 2015-10-01T04:36:34.678Z|I-OCEAN7-304-XXXX| 27.10 14.324 41.750 34.525 1504.4021 05:38:21.24M 2015-10-01T04:36:34.885Z|I-OCEAN7-304-XXXX| 27.03 14.324 41.750 34.526 1504.4006 05:38:21.44M 2015-10-01T04:36:35.088Z|I-OCEAN7-304-XXXX| 27.03 14.324 41.751 34.527 1504.4008 05:38:21.64M 2015-10-01T04:36:35.288Z|I-OCEAN7-304-XXXX| 27.01 14.323 41.752 34.528 1504.4016 05:38:21.84M 2015-10-01T04:36:35.504Z|I-OCEAN7-304-XXXX| 27.05 14.323 41.752 34.528 1504.4019 05:38:22.06M 2015-10-01T04:36:35.693Z|I-OCEAN7-304-XXXX| 27.05 14.323 41.752 34.528 1504.4016 05:38:22.27M 2015-10-01T04:36:35.893Z|I-OCEAN7-304-XXXX| 27.05 14.323 41.751 34.527 1504.4009 05:38:22.45M 2015-10-01T04:36:36.098Z|I-OCEAN7-304-XXXX| 27.03 14.323 41.750 34.526 1504.3997 05:38:22.65M 2015-10-01T04:36:36.303Z|I-OCEAN7-304-XXXX| 27.05 14.324 41.750 34.526 1504.4017 05:38:22.85M 2015-10-01T04:36:36.503Z|I-OCEAN7-304-XXXX| 27.09 14.325 41.751 34.525 1504.4042 05:38:23.07M 2015-10-01T04:36:36.708Z|I-OCEAN7-304-XXXX| 27.10 14.325 41.751 34.525 1504.4056 05:38:23.27M 2015-10-01T04:36:36.908Z|I-OCEAN7-304-XXXX| 27.10 14.326 41.751 34.524 1504.4064 05:38:23.47M 2015-10-01T04:36:37.113Z|I-OCEAN7-304-XXXX| 27.10 14.326 41.751 34.524 1504.4076 05:38:23.66M 2015-10-01T04:36:37.318Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.750 34.523 1504.4080 05:38:23.86M 2015-10-01T04:36:37.527Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.750 34.523 1504.4087 05:38:24.09M 2015-10-01T04:36:37.724Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.751 34.523 1504.4095 05:38:24.28M 2015-10-01T04:36:37.928Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.750 34.522 1504.4087 05:38:24.48M 2015-10-01T04:36:38.128Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.748 34.520 1504.4065 05:38:24.68M 2015-10-01T04:36:38.333Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.747 34.520 1504.4056 05:38:24.88M 2015-10-01T04:36:38.538Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.747 34.520 1504.4065 05:38:25.10M 2015-10-01T04:36:38.738Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.748 34.520 1504.4075 05:38:25.30M 2015-10-01T04:36:38.943Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.749 34.521 1504.4077 05:38:25.50M 2015-10-01T04:36:39.143Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.749 34.521 1504.4076 05:38:25.70M 2015-10-01T04:36:39.348Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.749 34.522 1504.4078 05:38:25.90M 2015-10-01T04:36:39.553Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.750 34.522 1504.4082 05:38:26.11M 2015-10-01T04:36:39.753Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.749 34.522 1504.4082 05:38:26.31M 2015-10-01T04:36:39.973Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.749 34.522 1504.4073 05:38:26.51M 2015-10-01T04:36:40.165Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.749 34.522 1504.4067 05:38:26.73M 2015-10-01T04:36:40.364Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.748 34.521 1504.4058 05:38:26.91M 2015-10-01T04:36:40.563Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.748 34.521 1504.4065 05:38:27.13M 2015-10-01T04:36:40.801Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.749 34.521 1504.4077 05:38:27.33M 2015-10-01T04:36:40.973Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.749 34.521 1504.4081 05:38:27.53M 2015-10-01T04:36:41.173Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.749 34.521 1504.4089 05:38:27.73M 2015-10-01T04:36:41.378Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.749 34.521 1504.4100 05:38:27.93M 2015-10-01T04:36:41.583Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.750 34.521 1504.4108 05:38:28.14M 2015-10-01T04:36:41.783Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.750 34.521 1504.4109 05:38:28.34M 2015-10-01T04:36:41.988Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.750 34.522 1504.4104 05:38:28.54M 2015-10-01T04:36:42.188Z|I-OCEAN7-304-XXXX| 27.04 14.329 41.750 34.521 1504.4109 05:38:28.74M 2015-10-01T04:36:42.393Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.750 34.521 1504.4108 05:38:28.94M 2015-10-01T04:36:42.594Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.750 34.522 1504.4110 05:38:29.16M 2015-10-01T04:36:42.799Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.750 34.522 1504.4109 05:38:29.36M 2015-10-01T04:36:43.004Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.750 34.522 1504.4122 05:38:29.56M 2015-10-01T04:36:43.204Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.751 34.522 1504.4115 05:38:29.76M 2015-10-01T04:36:43.408Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.754 34.525 1504.4149 05:38:29.96M 2015-10-01T04:36:43.608Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.755 34.526 1504.4159 05:38:30.17M 2015-10-01T04:36:43.813Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.755 34.526 1504.4167 05:38:30.37M 2015-10-01T04:36:44.018Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.755 34.526 1504.4171 05:38:30.57M 2015-10-01T04:36:44.241Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.756 34.527 1504.4170 05:38:30.77M 2015-10-01T04:36:44.438Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.757 34.527 1504.4181 05:38:30.97M 2015-10-01T04:36:44.628Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.757 34.528 1504.4183 05:38:31.20M 2015-10-01T04:36:44.841Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.758 34.529 1504.4196 05:38:31.39M 2015-10-01T04:36:45.034Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.753 34.524 1504.4132 05:38:31.59M 2015-10-01T04:36:45.233Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.751 34.523 1504.4108 05:38:31.79M 2015-10-01T04:36:45.438Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.750 34.522 1504.4100 05:38:32.00M 2015-10-01T04:36:45.644Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.750 34.522 1504.4102 05:38:32.21M 2015-10-01T04:36:45.844Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.750 34.521 1504.4103 05:38:32.40M 2015-10-01T04:36:46.048Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.750 34.522 1504.4092 05:38:32.60M 2015-10-01T04:36:46.248Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.750 34.522 1504.4089 05:38:32.80M 2015-10-01T04:36:46.453Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.749 34.521 1504.4076 05:38:33.02M 2015-10-01T04:36:46.658Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.748 34.521 1504.4061 05:38:33.22M 2015-10-01T04:36:46.859Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.748 34.521 1504.4055 05:38:33.42M 2015-10-01T04:36:47.064Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.756 34.528 1504.4139 05:38:33.62M 2015-10-01T04:36:47.264Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.756 34.528 1504.4149 05:38:33.82M 2015-10-01T04:36:47.469Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.755 34.527 1504.4149 05:38:34.03M 2015-10-01T04:36:47.674Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.754 34.525 1504.4141 05:38:34.24M 2015-10-01T04:36:47.874Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.753 34.525 1504.4146 05:38:34.43M 2015-10-01T04:36:48.079Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.753 34.525 1504.4143 05:38:34.63M 2015-10-01T04:36:48.321Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.753 34.525 1504.4142 05:38:34.83M 2015-10-01T04:36:48.484Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.751 34.523 1504.4117 05:38:35.05M 2015-10-01T04:36:48.689Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.751 34.523 1504.4110 05:38:35.25M 2015-10-01T04:36:48.909Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.751 34.523 1504.4100 05:38:35.45M 2015-10-01T04:36:49.094Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.746 34.518 1504.4053 05:38:35.67M 2015-10-01T04:36:49.299Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.744 34.516 1504.4037 05:38:35.85M 2015-10-01T04:36:49.499Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.744 34.516 1504.4033 05:38:36.07M 2015-10-01T04:36:49.704Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.745 34.517 1504.4039 05:38:36.26M 2015-10-01T04:36:49.909Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.746 34.519 1504.4052 05:38:36.46M 2015-10-01T04:36:50.109Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.748 34.520 1504.4076 05:38:36.66M 2015-10-01T04:36:50.314Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.749 34.521 1504.4091 05:38:36.86M 2015-10-01T04:36:50.514Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.750 34.522 1504.4097 05:38:37.08M 2015-10-01T04:36:50.719Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.752 34.524 1504.4117 05:38:37.28M 2015-10-01T04:36:50.924Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.753 34.525 1504.4127 05:38:37.48M 2015-10-01T04:36:51.161Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.759 34.531 1504.4187 05:38:37.68M 2015-10-01T04:36:51.325Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.760 34.531 1504.4197 05:38:37.88M 2015-10-01T04:36:51.529Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.760 34.531 1504.4200 05:38:38.09M 2015-10-01T04:36:51.734Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.760 34.531 1504.4207 05:38:38.29M 2015-10-01T04:36:51.939Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.759 34.530 1504.4202 05:38:38.49M 2015-10-01T04:36:52.139Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.759 34.530 1504.4198 05:38:38.69M 2015-10-01T04:36:52.339Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.759 34.530 1504.4197 05:38:38.89M 2015-10-01T04:36:52.549Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.759 34.530 1504.4197 05:38:39.11M 2015-10-01T04:36:52.749Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.758 34.529 1504.4198 05:38:39.31M 2015-10-01T04:36:52.949Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.757 34.528 1504.4189 05:38:39.51M 2015-10-01T04:36:53.154Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.757 34.528 1504.4180 05:38:39.71M 2015-10-01T04:36:53.374Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.756 34.528 1504.4163 05:38:39.91M 2015-10-01T04:36:53.564Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.756 34.527 1504.4150 05:38:40.14M 2015-10-01T04:36:53.764Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.755 34.527 1504.4128 05:38:40.32M 2015-10-01T04:36:53.965Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.755 34.527 1504.4122 05:38:40.52M 2015-10-01T04:36:54.169Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.755 34.527 1504.4124 05:38:40.72M 2015-10-01T04:36:54.374Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.755 34.527 1504.4128 05:38:40.92M 2015-10-01T04:36:54.574Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.754 34.527 1504.4126 05:38:41.14M 2015-10-01T04:36:54.779Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.754 34.527 1504.4120 05:38:41.34M 2015-10-01T04:36:54.984Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.755 34.527 1504.4128 05:38:41.54M 2015-10-01T04:36:55.184Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.753 34.525 1504.4111 05:38:41.74M 2015-10-01T04:36:55.389Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.753 34.525 1504.4115 05:38:41.93M 2015-10-01T04:36:55.589Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.753 34.525 1504.4109 05:38:42.15M 2015-10-01T04:36:55.794Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.752 34.524 1504.4104 05:38:42.35M 2015-10-01T04:36:55.999Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.756 34.528 1504.4163 05:38:42.55M 2015-10-01T04:36:56.199Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.757 34.528 1504.4167 05:38:42.75M 2015-10-01T04:36:56.404Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.757 34.528 1504.4172 05:38:42.95M 2015-10-01T04:36:56.605Z|I-OCEAN7-304-XXXX| 27.03 14.329 41.756 34.527 1504.4175 05:38:43.17M 2015-10-01T04:36:56.809Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.756 34.526 1504.4186 05:38:43.37M 2015-10-01T04:36:57.009Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.754 34.524 1504.4171 05:38:43.57M 2015-10-01T04:36:57.214Z|I-OCEAN7-304-XXXX| 27.05 14.330 41.753 34.523 1504.4166 05:38:43.77M 2015-10-01T04:36:57.419Z|I-OCEAN7-304-XXXX| 27.05 14.330 41.752 34.522 1504.4167 05:38:43.97M 2015-10-01T04:36:57.619Z|I-OCEAN7-304-XXXX| 27.05 14.330 41.752 34.522 1504.4171 05:38:44.18M 2015-10-01T04:36:57.839Z|I-OCEAN7-304-XXXX| 27.06 14.330 41.752 34.522 1504.4177 05:38:44.38M 2015-10-01T04:36:58.029Z|I-OCEAN7-304-XXXX| 27.06 14.330 41.753 34.522 1504.4182 05:38:44.60M 2015-10-01T04:36:58.229Z|I-OCEAN7-304-XXXX| 27.06 14.330 41.750 34.520 1504.4150 05:38:44.78M 2015-10-01T04:36:58.434Z|I-OCEAN7-304-XXXX| 27.04 14.330 41.750 34.520 1504.4146 05:38:45.00M 2015-10-01T04:36:58.639Z|I-OCEAN7-304-XXXX| 27.04 14.330 41.750 34.520 1504.4133 05:38:45.20M 2015-10-01T04:36:58.834Z|I-OCEAN7-304-XXXX| 27.10 14.330 41.750 34.520 1504.4142 05:38:45.40M 2015-10-01T04:36:59.044Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.750 34.521 1504.4137 05:38:45.59M 2015-10-01T04:36:59.245Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.751 34.522 1504.4130 05:38:45.80M 2015-10-01T04:36:59.449Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.751 34.522 1504.4126 05:38:46.01M 2015-10-01T04:36:59.654Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.751 34.523 1504.4121 05:38:46.21M 2015-10-01T04:36:59.854Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.752 34.524 1504.4119 05:38:46.41M 2015-10-01T04:37:00.054Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.752 34.524 1504.4105 05:38:46.61M 2015-10-01T04:37:00.259Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.752 34.524 1504.4097 05:38:46.81M 2015-10-01T04:37:00.464Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.752 34.525 1504.4094 05:38:47.03M 2015-10-01T04:37:00.669Z|I-OCEAN7-304-XXXX| 27.11 14.326 41.751 34.525 1504.4082 05:38:47.23M 2015-10-01T04:37:00.869Z|I-OCEAN7-304-XXXX| 27.11 14.326 41.750 34.524 1504.4067 05:38:47.43M 2015-10-01T04:37:01.074Z|I-OCEAN7-304-XXXX| 27.12 14.326 41.757 34.530 1504.4146 05:38:47.63M 2015-10-01T04:37:01.274Z|I-OCEAN7-304-XXXX| 27.10 14.326 41.758 34.531 1504.4143 05:38:47.83M 2015-10-01T04:37:01.479Z|I-OCEAN7-304-XXXX| 27.10 14.326 41.758 34.531 1504.4148 05:38:48.04M 2015-10-01T04:37:01.679Z|I-OCEAN7-304-XXXX| 27.09 14.326 41.759 34.532 1504.4166 05:38:48.24M 2015-10-01T04:37:01.879Z|I-OCEAN7-304-XXXX| 27.09 14.326 41.757 34.530 1504.4144 05:38:48.44M 2015-10-01T04:37:02.089Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.756 34.529 1504.4141 05:38:48.64M 2015-10-01T04:37:02.309Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.756 34.528 1504.4141 05:38:48.84M 2015-10-01T04:37:02.494Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.755 34.528 1504.4146 05:38:49.08M 2015-10-01T04:37:02.699Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.750 34.522 1504.4081 05:38:49.26M 2015-10-01T04:37:02.899Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.749 34.522 1504.4077 05:38:49.46M 2015-10-01T04:37:03.099Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.749 34.522 1504.4075 05:38:49.66M 2015-10-01T04:37:03.304Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.750 34.522 1504.4084 05:38:49.85M 2015-10-01T04:37:03.509Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.750 34.523 1504.4099 05:38:50.07M 2015-10-01T04:37:03.714Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.751 34.523 1504.4108 05:38:50.27M 2015-10-01T04:37:03.914Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.752 34.524 1504.4120 05:38:50.47M 2015-10-01T04:37:04.119Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.752 34.524 1504.4121 05:38:50.67M 2015-10-01T04:37:04.319Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.753 34.525 1504.4127 05:38:50.87M 2015-10-01T04:37:04.528Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.753 34.525 1504.4121 05:38:51.09M 2015-10-01T04:37:04.724Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.759 34.531 1504.4185 05:38:51.29M 2015-10-01T04:37:04.929Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.760 34.531 1504.4188 05:38:51.49M 2015-10-01T04:37:05.134Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.759 34.531 1504.4183 05:38:51.68M 2015-10-01T04:37:05.334Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.765 34.536 1504.4244 05:38:51.89M 2015-10-01T04:37:05.539Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.765 34.536 1504.4252 05:38:52.10M 2015-10-01T04:37:05.739Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.766 34.537 1504.4257 05:38:52.30M 2015-10-01T04:37:05.949Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.765 34.536 1504.4258 05:38:52.50M 2015-10-01T04:37:06.144Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.765 34.536 1504.4254 05:38:52.70M 2015-10-01T04:37:06.350Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.765 34.536 1504.4243 05:38:52.90M 2015-10-01T04:37:06.554Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.764 34.536 1504.4235 05:38:53.12M 2015-10-01T04:37:06.775Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.764 34.535 1504.4236 05:38:53.32M 2015-10-01T04:37:06.959Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.763 34.534 1504.4232 05:38:53.53M 2015-10-01T04:37:07.165Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.762 34.533 1504.4222 05:38:53.72M 2015-10-01T04:37:07.365Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.761 34.532 1504.4216 05:38:53.91M 2015-10-01T04:37:07.570Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.760 34.530 1504.4208 05:38:54.13M 2015-10-01T04:37:07.770Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.758 34.529 1504.4196 05:38:54.33M 2015-10-01T04:37:07.975Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.757 34.528 1504.4181 05:38:54.53M 2015-10-01T04:37:08.180Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.756 34.527 1504.4169 05:38:54.73M 2015-10-01T04:37:08.380Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.755 34.525 1504.4171 05:38:54.93M 2015-10-01T04:37:08.589Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.754 34.524 1504.4163 05:38:55.15M 2015-10-01T04:37:08.789Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.753 34.523 1504.4169 05:38:55.35M 2015-10-01T04:37:09.001Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.752 34.523 1504.4164 05:38:55.55M 2015-10-01T04:37:09.195Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.752 34.522 1504.4153 05:38:55.75M 2015-10-01T04:37:09.394Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.751 34.522 1504.4141 05:38:55.94M 2015-10-01T04:37:09.599Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.751 34.521 1504.4138 05:38:56.16M 2015-10-01T04:37:09.805Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.751 34.521 1504.4135 05:38:56.36M 2015-10-01T04:37:10.005Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.751 34.522 1504.4130 05:38:56.56M 2015-10-01T04:37:10.209Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.751 34.522 1504.4130 05:38:56.76M 2015-10-01T04:37:10.415Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.751 34.522 1504.4130 05:38:56.96M 2015-10-01T04:37:10.610Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.751 34.522 1504.4138 05:38:57.18M 2015-10-01T04:37:10.821Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.751 34.522 1504.4142 05:38:57.37M 2015-10-01T04:37:11.020Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.752 34.523 1504.4147 05:38:57.57M 2015-10-01T04:37:11.240Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.752 34.523 1504.4154 05:38:57.78M 2015-10-01T04:37:11.441Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.752 34.523 1504.4149 05:38:58.01M 2015-10-01T04:37:11.630Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.753 34.524 1504.4147 05:38:58.19M 2015-10-01T04:37:11.830Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.753 34.524 1504.4147 05:38:58.39M 2015-10-01T04:37:12.035Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.753 34.525 1504.4148 05:38:58.59M 2015-10-01T04:37:12.240Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.754 34.525 1504.4164 05:38:58.79M 2015-10-01T04:37:12.440Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.755 34.526 1504.4180 05:38:59.01M 2015-10-01T04:37:12.640Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.755 34.526 1504.4176 05:38:59.21M 2015-10-01T04:37:12.850Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.755 34.526 1504.4177 05:38:59.40M 2015-10-01T04:37:13.050Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.755 34.525 1504.4170 05:38:59.61M 2015-10-01T04:37:13.255Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.754 34.525 1504.4164 05:38:59.80M 2015-10-01T04:37:13.455Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.757 34.528 1504.4194 05:39:00.02M 2015-10-01T04:37:13.660Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.757 34.528 1504.4187 05:39:00.22M 2015-10-01T04:37:13.870Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.757 34.528 1504.4177 05:39:00.42M 2015-10-01T04:37:14.065Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.757 34.528 1504.4177 05:39:00.62M 2015-10-01T04:37:14.281Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.756 34.528 1504.4172 05:39:00.82M 2015-10-01T04:37:14.475Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.756 34.528 1504.4156 05:39:01.04M 2015-10-01T04:37:14.675Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.756 34.527 1504.4148 05:39:01.24M 2015-10-01T04:37:14.875Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.756 34.528 1504.4150 05:39:01.44M 2015-10-01T04:37:15.080Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.756 34.528 1504.4155 05:39:01.63M 2015-10-01T04:37:15.285Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.756 34.529 1504.4148 05:39:01.83M 2015-10-01T04:37:15.490Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.756 34.529 1504.4136 05:39:02.05M 2015-10-01T04:37:15.705Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.756 34.529 1504.4128 05:39:02.25M 2015-10-01T04:37:15.895Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.756 34.529 1504.4126 05:39:02.47M 2015-10-01T04:37:16.100Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.756 34.529 1504.4126 05:39:02.65M 2015-10-01T04:37:16.300Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.756 34.528 1504.4131 05:39:02.85M 2015-10-01T04:37:16.521Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.755 34.528 1504.4120 05:39:03.07M 2015-10-01T04:37:16.705Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.755 34.528 1504.4127 05:39:03.26M 2015-10-01T04:37:16.910Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.755 34.527 1504.4126 05:39:03.47M 2015-10-01T04:37:17.110Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.755 34.527 1504.4131 05:39:03.67M 2015-10-01T04:37:17.315Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.755 34.528 1504.4132 05:39:03.86M 2015-10-01T04:37:17.520Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.756 34.529 1504.4131 05:39:04.08M 2015-10-01T04:37:17.720Z|I-OCEAN7-304-XXXX| 27.09 14.326 41.756 34.529 1504.4133 05:39:04.28M 2015-10-01T04:37:17.925Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.756 34.529 1504.4131 05:39:04.48M 2015-10-01T04:37:18.125Z|I-OCEAN7-304-XXXX| 27.12 14.326 41.756 34.529 1504.4124 05:39:04.68M 2015-10-01T04:37:18.330Z|I-OCEAN7-304-XXXX| 27.12 14.326 41.755 34.528 1504.4120 05:39:04.88M 2015-10-01T04:37:18.535Z|I-OCEAN7-304-XXXX| 27.12 14.326 41.755 34.527 1504.4121 05:39:05.10M 2015-10-01T04:37:18.735Z|I-OCEAN7-304-XXXX| 27.13 14.326 41.755 34.527 1504.4127 05:39:05.30M 2015-10-01T04:37:18.940Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.754 34.527 1504.4127 05:39:05.50M 2015-10-01T04:37:19.140Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.754 34.527 1504.4125 05:39:05.70M 2015-10-01T04:37:19.345Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.754 34.527 1504.4121 05:39:05.89M 2015-10-01T04:37:19.550Z|I-OCEAN7-304-XXXX| 27.09 14.325 41.754 34.528 1504.4092 05:39:06.11M 2015-10-01T04:37:19.750Z|I-OCEAN7-304-XXXX| 27.14 14.326 41.754 34.528 1504.4104 05:39:06.31M 2015-10-01T04:37:19.955Z|I-OCEAN7-304-XXXX| 27.14 14.325 41.755 34.528 1504.4106 05:39:06.51M 2015-10-01T04:37:20.201Z|I-OCEAN7-304-XXXX| 27.14 14.325 41.755 34.528 1504.4105 05:39:06.71M 2015-10-01T04:37:20.360Z|I-OCEAN7-304-XXXX| 27.14 14.325 41.755 34.529 1504.4111 05:39:06.92M 2015-10-01T04:37:20.565Z|I-OCEAN7-304-XXXX| 27.14 14.325 41.755 34.529 1504.4114 05:39:07.13M 2015-10-01T04:37:20.765Z|I-OCEAN7-304-XXXX| 27.14 14.325 41.756 34.529 1504.4115 05:39:07.33M 2015-10-01T04:37:20.970Z|I-OCEAN7-304-XXXX| 27.08 14.325 41.756 34.530 1504.4103 05:39:07.53M 2015-10-01T04:37:21.170Z|I-OCEAN7-304-XXXX| 27.07 14.325 41.756 34.530 1504.4111 05:39:07.72M 2015-10-01T04:37:21.375Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.756 34.530 1504.4116 05:39:07.92M 2015-10-01T04:37:21.575Z|I-OCEAN7-304-XXXX| 27.11 14.326 41.756 34.529 1504.4132 05:39:08.14M 2015-10-01T04:37:21.780Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.756 34.528 1504.4138 05:39:08.34M 2015-10-01T04:37:21.980Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.756 34.528 1504.4141 05:39:08.54M 2015-10-01T04:37:22.185Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.755 34.527 1504.4150 05:39:08.74M 2015-10-01T04:37:22.390Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.755 34.527 1504.4161 05:39:08.94M 2015-10-01T04:37:22.595Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.755 34.527 1504.4160 05:39:09.16M 2015-10-01T04:37:22.801Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.755 34.527 1504.4156 05:39:09.36M 2015-10-01T04:37:23.000Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.756 34.527 1504.4158 05:39:09.55M 2015-10-01T04:37:23.205Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.756 34.528 1504.4154 05:39:09.75M 2015-10-01T04:37:23.405Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.756 34.528 1504.4147 05:39:09.95M 2015-10-01T04:37:23.605Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.756 34.528 1504.4133 05:39:10.17M 2015-10-01T04:37:23.810Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.755 34.528 1504.4125 05:39:10.37M 2015-10-01T04:37:24.015Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.755 34.528 1504.4113 05:39:10.57M 2015-10-01T04:37:24.215Z|I-OCEAN7-304-XXXX| 27.11 14.326 41.755 34.528 1504.4121 05:39:10.77M 2015-10-01T04:37:24.420Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.755 34.528 1504.4119 05:39:10.97M 2015-10-01T04:37:24.640Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.755 34.528 1504.4120 05:39:11.19M 2015-10-01T04:37:24.825Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.755 34.528 1504.4122 05:39:11.40M 2015-10-01T04:37:25.030Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.755 34.528 1504.4128 05:39:11.59M 2015-10-01T04:37:25.230Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.756 34.528 1504.4139 05:39:11.78M 2015-10-01T04:37:25.442Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.756 34.528 1504.4147 05:39:12.00M 2015-10-01T04:37:25.635Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.756 34.528 1504.4148 05:39:12.20M 2015-10-01T04:37:25.840Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.756 34.528 1504.4150 05:39:12.40M 2015-10-01T04:37:26.045Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.756 34.528 1504.4158 05:39:12.60M 2015-10-01T04:37:26.250Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.756 34.528 1504.4164 05:39:12.80M 2015-10-01T04:37:26.450Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.756 34.528 1504.4163 05:39:13.02M 2015-10-01T04:37:26.655Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.757 34.528 1504.4175 05:39:13.22M 2015-10-01T04:37:26.855Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.757 34.528 1504.4188 05:39:13.42M 2015-10-01T04:37:27.060Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.758 34.529 1504.4194 05:39:13.61M 2015-10-01T04:37:27.265Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.757 34.528 1504.4197 05:39:13.81M 2015-10-01T04:37:27.481Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.757 34.527 1504.4192 05:39:14.03M 2015-10-01T04:37:27.670Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.756 34.527 1504.4198 05:39:14.23M 2015-10-01T04:37:27.875Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.756 34.526 1504.4189 05:39:14.43M 2015-10-01T04:37:28.075Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.755 34.526 1504.4188 05:39:14.63M 2015-10-01T04:37:28.275Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.755 34.525 1504.4181 05:39:14.83M 2015-10-01T04:37:28.480Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.754 34.525 1504.4167 05:39:15.05M 2015-10-01T04:37:28.685Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.753 34.524 1504.4159 05:39:15.25M 2015-10-01T04:37:28.885Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.752 34.523 1504.4139 05:39:15.45M 2015-10-01T04:37:29.110Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.751 34.523 1504.4126 05:39:15.64M 2015-10-01T04:37:29.321Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.751 34.522 1504.4121 05:39:15.86M 2015-10-01T04:37:29.495Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.751 34.523 1504.4121 05:39:16.06M 2015-10-01T04:37:29.721Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.752 34.524 1504.4121 05:39:16.26M 2015-10-01T04:37:29.900Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.753 34.525 1504.4114 05:39:16.46M 2015-10-01T04:37:30.105Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.753 34.525 1504.4116 05:39:16.66M 2015-10-01T04:37:30.310Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.753 34.525 1504.4115 05:39:16.86M 2015-10-01T04:37:30.510Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.753 34.526 1504.4117 05:39:17.08M 2015-10-01T04:37:30.710Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.754 34.526 1504.4117 05:39:17.28M 2015-10-01T04:37:30.915Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.754 34.526 1504.4115 05:39:17.47M 2015-10-01T04:37:31.120Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.754 34.526 1504.4111 05:39:17.68M 2015-10-01T04:37:31.320Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.754 34.526 1504.4121 05:39:17.87M 2015-10-01T04:37:31.526Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.754 34.526 1504.4128 05:39:18.09M 2015-10-01T04:37:31.731Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.754 34.525 1504.4133 05:39:18.29M 2015-10-01T04:37:31.930Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.753 34.524 1504.4147 05:39:18.49M 2015-10-01T04:37:32.136Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.753 34.524 1504.4142 05:39:18.69M 2015-10-01T04:37:32.341Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.753 34.524 1504.4138 05:39:18.89M 2015-10-01T04:37:32.541Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.753 34.524 1504.4146 05:39:19.11M 2015-10-01T04:37:32.746Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.753 34.524 1504.4146 05:39:19.31M 2015-10-01T04:37:32.946Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.753 34.524 1504.4154 05:39:19.51M 2015-10-01T04:37:33.151Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.754 34.524 1504.4171 05:39:19.70M 2015-10-01T04:37:33.355Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.755 34.525 1504.4178 05:39:19.90M 2015-10-01T04:37:33.576Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.756 34.526 1504.4183 05:39:20.12M 2015-10-01T04:37:33.756Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.756 34.527 1504.4187 05:39:20.34M 2015-10-01T04:37:33.966Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.757 34.528 1504.4198 05:39:20.52M 2015-10-01T04:37:34.166Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.757 34.527 1504.4194 05:39:20.72M 2015-10-01T04:37:34.371Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.757 34.528 1504.4187 05:39:20.92M 2015-10-01T04:37:34.601Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.756 34.527 1504.4177 05:39:21.14M 2015-10-01T04:37:34.776Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.756 34.528 1504.4166 05:39:21.34M 2015-10-01T04:37:34.981Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.756 34.528 1504.4160 05:39:21.54M 2015-10-01T04:37:35.181Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.756 34.527 1504.4163 05:39:21.74M 2015-10-01T04:37:35.386Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.755 34.527 1504.4160 05:39:21.93M 2015-10-01T04:37:35.591Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.754 34.525 1504.4156 05:39:22.15M 2015-10-01T04:37:35.791Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.755 34.526 1504.4159 05:39:22.35M 2015-10-01T04:37:36.001Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.755 34.527 1504.4160 05:39:22.55M 2015-10-01T04:37:36.196Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.755 34.527 1504.4163 05:39:22.75M 2015-10-01T04:37:36.396Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.755 34.527 1504.4160 05:39:22.95M 2015-10-01T04:37:36.601Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.755 34.526 1504.4167 05:39:23.17M 2015-10-01T04:37:36.806Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.755 34.526 1504.4158 05:39:23.37M 2015-10-01T04:37:37.011Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.755 34.526 1504.4149 05:39:23.57M 2015-10-01T04:37:37.211Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.755 34.526 1504.4150 05:39:23.76M 2015-10-01T04:37:37.416Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.755 34.526 1504.4164 05:39:23.96M 2015-10-01T04:37:37.616Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.755 34.526 1504.4172 05:39:24.18M 2015-10-01T04:37:37.821Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.755 34.526 1504.4176 05:39:24.38M 2015-10-01T04:37:38.041Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.755 34.526 1504.4177 05:39:24.58M 2015-10-01T04:37:38.226Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.755 34.526 1504.4172 05:39:24.79M 2015-10-01T04:37:38.431Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.755 34.525 1504.4178 05:39:24.97M 2015-10-01T04:37:38.631Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.755 34.525 1504.4186 05:39:25.20M 2015-10-01T04:37:38.836Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.754 34.525 1504.4185 05:39:25.40M 2015-10-01T04:37:39.041Z|I-OCEAN7-304-XXXX| 27.10 14.330 41.754 34.523 1504.4182 05:39:25.59M 2015-10-01T04:37:39.241Z|I-OCEAN7-304-XXXX| 27.10 14.330 41.753 34.523 1504.4187 05:39:25.80M 2015-10-01T04:37:39.446Z|I-OCEAN7-304-XXXX| 27.07 14.330 41.754 34.523 1504.4188 05:39:26.01M 2015-10-01T04:37:39.646Z|I-OCEAN7-304-XXXX| 27.10 14.330 41.754 34.524 1504.4189 05:39:26.21M 2015-10-01T04:37:39.882Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.754 34.524 1504.4196 05:39:26.41M 2015-10-01T04:37:40.060Z|I-OCEAN7-304-XXXX| 27.07 14.330 41.754 34.524 1504.4193 05:39:26.61M 2015-10-01T04:37:40.256Z|I-OCEAN7-304-XXXX| 27.07 14.330 41.754 34.524 1504.4196 05:39:26.81M 2015-10-01T04:37:40.456Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.749 34.519 1504.4139 05:39:27.03M 2015-10-01T04:37:40.661Z|I-OCEAN7-304-XXXX| 27.07 14.330 41.748 34.519 1504.4124 05:39:27.22M 2015-10-01T04:37:40.866Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.748 34.519 1504.4102 05:39:27.42M 2015-10-01T04:37:41.066Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.747 34.519 1504.4087 05:39:27.63M 2015-10-01T04:37:41.271Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.747 34.518 1504.4082 05:39:27.82M 2015-10-01T04:37:41.476Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.746 34.518 1504.4083 05:39:28.04M 2015-10-01T04:37:41.676Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.747 34.518 1504.4098 05:39:28.24M 2015-10-01T04:37:41.881Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.747 34.519 1504.4071 05:39:28.44M 2015-10-01T04:37:42.081Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.748 34.521 1504.4077 05:39:28.64M 2015-10-01T04:37:42.286Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.750 34.522 1504.4092 05:39:28.84M 2015-10-01T04:37:42.506Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.751 34.523 1504.4099 05:39:29.06M 2015-10-01T04:37:42.691Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.752 34.524 1504.4098 05:39:29.27M 2015-10-01T04:37:42.896Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.753 34.526 1504.4106 05:39:29.45M 2015-10-01T04:37:43.096Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.755 34.528 1504.4133 05:39:29.65M 2015-10-01T04:37:43.301Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.755 34.528 1504.4130 05:39:29.85M 2015-10-01T04:37:43.506Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.755 34.528 1504.4132 05:39:30.07M 2015-10-01T04:37:43.706Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.755 34.527 1504.4137 05:39:30.27M 2015-10-01T04:37:43.911Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.755 34.527 1504.4137 05:39:30.47M 2015-10-01T04:37:44.111Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.754 34.526 1504.4131 05:39:30.67M 2015-10-01T04:37:44.316Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.754 34.526 1504.4127 05:39:30.87M 2015-10-01T04:37:44.521Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.753 34.525 1504.4125 05:39:31.09M 2015-10-01T04:37:44.721Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.753 34.525 1504.4132 05:39:31.29M 2015-10-01T04:37:44.926Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.754 34.526 1504.4144 05:39:31.48M 2015-10-01T04:37:45.131Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.755 34.526 1504.4153 05:39:31.68M 2015-10-01T04:37:45.331Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.754 34.526 1504.4153 05:39:31.88M 2015-10-01T04:37:45.536Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.754 34.526 1504.4149 05:39:32.10M 2015-10-01T04:37:45.741Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.755 34.526 1504.4154 05:39:32.30M 2015-10-01T04:37:45.941Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.756 34.527 1504.4160 05:39:32.50M 2015-10-01T04:37:46.141Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.756 34.528 1504.4164 05:39:32.70M 2015-10-01T04:37:46.346Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.757 34.528 1504.4169 05:39:32.90M 2015-10-01T04:37:46.551Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.756 34.528 1504.4165 05:39:33.11M 2015-10-01T04:37:46.751Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.755 34.527 1504.4164 05:39:33.32M 2015-10-01T04:37:46.971Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.755 34.526 1504.4164 05:39:33.51M 2015-10-01T04:37:47.156Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.755 34.526 1504.4166 05:39:33.73M 2015-10-01T04:37:47.361Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.755 34.526 1504.4170 05:39:33.91M 2015-10-01T04:37:47.566Z|I-OCEAN7-304-XXXX| 27.03 14.329 41.755 34.526 1504.4164 05:39:34.13M 2015-10-01T04:37:47.766Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.755 34.526 1504.4165 05:39:34.33M 2015-10-01T04:37:48.001Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.755 34.526 1504.4158 05:39:34.53M 2015-10-01T04:37:48.176Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.755 34.526 1504.4159 05:39:34.73M 2015-10-01T04:37:48.381Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.755 34.526 1504.4170 05:39:34.93M 2015-10-01T04:37:48.581Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.755 34.526 1504.4176 05:39:35.15M 2015-10-01T04:37:48.781Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.755 34.525 1504.4174 05:39:35.34M 2015-10-01T04:37:48.986Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.754 34.524 1504.4163 05:39:35.54M 2015-10-01T04:37:49.191Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.754 34.524 1504.4165 05:39:35.74M 2015-10-01T04:37:49.391Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.753 34.524 1504.4166 05:39:35.94M 2015-10-01T04:37:49.591Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.754 34.524 1504.4163 05:39:36.16M 2015-10-01T04:37:49.796Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.754 34.525 1504.4156 05:39:36.36M 2015-10-01T04:37:50.001Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.754 34.525 1504.4161 05:39:36.56M 2015-10-01T04:37:50.206Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.754 34.525 1504.4164 05:39:36.76M 2015-10-01T04:37:50.411Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.754 34.525 1504.4165 05:39:36.96M 2015-10-01T04:37:50.611Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.754 34.525 1504.4178 05:39:37.18M 2015-10-01T04:37:50.816Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.755 34.525 1504.4189 05:39:37.38M 2015-10-01T04:37:51.016Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.755 34.525 1504.4185 05:39:37.57M 2015-10-01T04:37:51.221Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.755 34.526 1504.4191 05:39:37.77M 2015-10-01T04:37:51.436Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.756 34.526 1504.4197 05:39:37.97M 2015-10-01T04:37:51.626Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.756 34.527 1504.4196 05:39:38.21M 2015-10-01T04:37:51.826Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.756 34.527 1504.4189 05:39:38.39M 2015-10-01T04:37:52.032Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.756 34.527 1504.4189 05:39:38.59M 2015-10-01T04:37:52.241Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.756 34.527 1504.4188 05:39:38.79M 2015-10-01T04:37:52.437Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.756 34.527 1504.4183 05:39:39.01M 2015-10-01T04:37:52.641Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.756 34.527 1504.4180 05:39:39.21M 2015-10-01T04:37:52.847Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.757 34.528 1504.4183 05:39:39.40M 2015-10-01T04:37:53.047Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.757 34.528 1504.4183 05:39:39.61M 2015-10-01T04:37:53.247Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.757 34.528 1504.4170 05:39:39.80M 2015-10-01T04:37:53.456Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.757 34.529 1504.4164 05:39:40.02M 2015-10-01T04:37:53.656Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.756 34.529 1504.4163 05:39:40.22M 2015-10-01T04:37:53.861Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.756 34.528 1504.4152 05:39:40.42M 2015-10-01T04:37:54.056Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.756 34.528 1504.4139 05:39:40.62M 2015-10-01T04:37:54.266Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.756 34.529 1504.4142 05:39:40.81M 2015-10-01T04:37:54.466Z|I-OCEAN7-304-XXXX| 27.13 14.326 41.757 34.529 1504.4144 05:39:41.04M 2015-10-01T04:37:54.671Z|I-OCEAN7-304-XXXX| 27.12 14.326 41.757 34.529 1504.4143 05:39:41.24M 2015-10-01T04:37:54.872Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.757 34.530 1504.4149 05:39:41.43M 2015-10-01T04:37:55.076Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.757 34.529 1504.4159 05:39:41.63M 2015-10-01T04:37:55.282Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.757 34.529 1504.4161 05:39:41.83M 2015-10-01T04:37:55.481Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.756 34.528 1504.4156 05:39:42.05M 2015-10-01T04:37:55.721Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.757 34.528 1504.4164 05:39:42.25M 2015-10-01T04:37:55.922Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.757 34.528 1504.4174 05:39:42.45M 2015-10-01T04:37:56.092Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.757 34.528 1504.4185 05:39:42.66M 2015-10-01T04:37:56.297Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.757 34.528 1504.4192 05:39:42.85M 2015-10-01T04:37:56.501Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.753 34.524 1504.4154 05:39:43.07M 2015-10-01T04:37:56.702Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.753 34.524 1504.4142 05:39:43.27M 2015-10-01T04:37:56.907Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.752 34.523 1504.4152 05:39:43.46M 2015-10-01T04:37:57.107Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.753 34.523 1504.4150 05:39:43.66M 2015-10-01T04:37:57.312Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.753 34.523 1504.4150 05:39:43.86M 2015-10-01T04:37:57.512Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.752 34.523 1504.4150 05:39:44.08M 2015-10-01T04:37:57.717Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.752 34.523 1504.4139 05:39:44.28M 2015-10-01T04:37:57.924Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.751 34.522 1504.4128 05:39:44.48M 2015-10-01T04:37:58.122Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.752 34.523 1504.4133 05:39:44.68M 2015-10-01T04:37:58.327Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.752 34.523 1504.4137 05:39:44.87M 2015-10-01T04:37:58.527Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.753 34.524 1504.4143 05:39:45.10M 2015-10-01T04:37:58.732Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.753 34.524 1504.4142 05:39:45.29M 2015-10-01T04:37:58.937Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.754 34.525 1504.4144 05:39:45.49M 2015-10-01T04:37:59.137Z|I-OCEAN7-304-XXXX| 27.08 14.330 41.754 34.524 1504.4198 05:39:45.69M 2015-10-01T04:37:59.342Z|I-OCEAN7-304-XXXX| 27.11 14.331 41.755 34.524 1504.4213 05:39:45.89M 2015-10-01T04:37:59.547Z|I-OCEAN7-304-XXXX| 27.11 14.331 41.755 34.524 1504.4215 05:39:46.11M 2015-10-01T04:37:59.747Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.754 34.523 1504.4208 05:39:46.31M 2015-10-01T04:37:59.952Z|I-OCEAN7-304-XXXX| 27.12 14.330 41.758 34.527 1504.4246 05:39:46.51M 2015-10-01T04:38:00.157Z|I-OCEAN7-304-XXXX| 27.11 14.331 41.758 34.527 1504.4248 05:39:46.71M 2015-10-01T04:38:00.372Z|I-OCEAN7-304-XXXX| 27.06 14.331 41.758 34.527 1504.4243 05:39:46.91M 2015-10-01T04:38:00.562Z|I-OCEAN7-304-XXXX| 27.07 14.331 41.758 34.527 1504.4246 05:39:47.14M 2015-10-01T04:38:00.762Z|I-OCEAN7-304-XXXX| 27.06 14.330 41.758 34.527 1504.4232 05:39:47.33M 2015-10-01T04:38:00.967Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.757 34.527 1504.4231 05:39:47.53M 2015-10-01T04:38:01.167Z|I-OCEAN7-304-XXXX| 27.10 14.330 41.758 34.528 1504.4227 05:39:47.72M 2015-10-01T04:38:01.372Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.760 34.529 1504.4235 05:39:47.92M 2015-10-01T04:38:01.602Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.759 34.529 1504.4221 05:39:48.14M 2015-10-01T04:38:01.777Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.759 34.530 1504.4207 05:39:48.34M 2015-10-01T04:38:01.982Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.758 34.529 1504.4203 05:39:48.54M 2015-10-01T04:38:02.182Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.758 34.530 1504.4188 05:39:48.74M 2015-10-01T04:38:02.387Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.758 34.530 1504.4174 05:39:48.94M 2015-10-01T04:38:02.587Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.758 34.530 1504.4165 05:39:49.16M 2015-10-01T04:38:02.792Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.757 34.530 1504.4164 05:39:49.35M 2015-10-01T04:38:02.997Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.757 34.529 1504.4164 05:39:49.55M 2015-10-01T04:38:03.197Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.757 34.529 1504.4163 05:39:49.75M 2015-10-01T04:38:03.441Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.757 34.530 1504.4158 05:39:49.95M 2015-10-01T04:38:03.607Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.757 34.529 1504.4149 05:39:50.17M 2015-10-01T04:38:03.807Z|I-OCEAN7-304-XXXX| 27.09 14.326 41.757 34.530 1504.4147 05:39:50.37M 2015-10-01T04:38:04.007Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.757 34.530 1504.4143 05:39:50.57M 2015-10-01T04:38:04.212Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.757 34.530 1504.4139 05:39:50.76M 2015-10-01T04:38:04.417Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.757 34.529 1504.4139 05:39:50.97M 2015-10-01T04:38:04.622Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.757 34.530 1504.4144 05:39:51.18M 2015-10-01T04:38:04.842Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.757 34.530 1504.4149 05:39:51.38M 2015-10-01T04:38:05.022Z|I-OCEAN7-304-XXXX| 27.09 14.326 41.757 34.530 1504.4147 05:39:51.60M 2015-10-01T04:38:05.232Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.757 34.530 1504.4144 05:39:51.78M 2015-10-01T04:38:05.432Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.758 34.530 1504.4152 05:39:52.00M 2015-10-01T04:38:05.632Z|I-OCEAN7-304-XXXX| 27.09 14.326 41.757 34.530 1504.4146 05:39:52.20M 2015-10-01T04:38:05.837Z|I-OCEAN7-304-XXXX| 27.09 14.326 41.757 34.529 1504.4144 05:39:52.40M 2015-10-01T04:38:06.037Z|I-OCEAN7-304-XXXX| 27.09 14.326 41.756 34.529 1504.4139 05:39:52.60M 2015-10-01T04:38:06.242Z|I-OCEAN7-304-XXXX| 27.09 14.326 41.755 34.528 1504.4121 05:39:52.79M 2015-10-01T04:38:06.447Z|I-OCEAN7-304-XXXX| 27.09 14.326 41.754 34.528 1504.4109 05:39:53.02M 2015-10-01T04:38:06.647Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.754 34.527 1504.4110 05:39:53.21M 2015-10-01T04:38:06.852Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.755 34.527 1504.4113 05:39:53.41M 2015-10-01T04:38:07.057Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.754 34.527 1504.4114 05:39:53.61M 2015-10-01T04:38:07.257Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.754 34.527 1504.4121 05:39:53.81M 2015-10-01T04:38:07.462Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.754 34.527 1504.4120 05:39:54.03M 2015-10-01T04:38:07.662Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.754 34.526 1504.4119 05:39:54.23M 2015-10-01T04:38:07.867Z|I-OCEAN7-304-XXXX| 27.10 14.326 41.753 34.526 1504.4105 05:39:54.43M 2015-10-01T04:38:08.072Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.753 34.526 1504.4099 05:39:54.63M 2015-10-01T04:38:08.272Z|I-OCEAN7-304-XXXX| 27.10 14.326 41.753 34.526 1504.4103 05:39:54.83M 2015-10-01T04:38:08.477Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.753 34.525 1504.4103 05:39:55.05M 2015-10-01T04:38:08.684Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.753 34.525 1504.4099 05:39:55.24M 2015-10-01T04:38:08.882Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.753 34.525 1504.4108 05:39:55.45M 2015-10-01T04:38:09.087Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.753 34.526 1504.4114 05:39:55.64M 2015-10-01T04:38:09.302Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.754 34.527 1504.4122 05:39:55.84M 2015-10-01T04:38:09.492Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.755 34.527 1504.4139 05:39:56.08M 2015-10-01T04:38:09.692Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.755 34.527 1504.4147 05:39:56.26M 2015-10-01T04:38:09.897Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.755 34.527 1504.4148 05:39:56.46M 2015-10-01T04:38:10.097Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.755 34.527 1504.4153 05:39:56.66M 2015-10-01T04:38:10.302Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.756 34.528 1504.4155 05:39:56.85M 2015-10-01T04:38:10.507Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.756 34.529 1504.4158 05:39:57.07M 2015-10-01T04:38:10.707Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.757 34.529 1504.4166 05:39:57.27M 2015-10-01T04:38:10.912Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.758 34.529 1504.4177 05:39:57.47M 2015-10-01T04:38:11.112Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.758 34.529 1504.4180 05:39:57.67M 2015-10-01T04:38:11.317Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.758 34.529 1504.4189 05:39:57.87M 2015-10-01T04:38:11.522Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.759 34.530 1504.4200 05:39:58.09M 2015-10-01T04:38:11.727Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.760 34.531 1504.4208 05:39:58.29M 2015-10-01T04:38:11.927Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.760 34.531 1504.4209 05:39:58.49M 2015-10-01T04:38:12.132Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.760 34.531 1504.4213 05:39:58.69M 2015-10-01T04:38:12.332Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.760 34.531 1504.4215 05:39:58.89M 2015-10-01T04:38:12.537Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.760 34.531 1504.4211 05:39:59.10M 2015-10-01T04:38:12.737Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.761 34.532 1504.4216 05:39:59.30M 2015-10-01T04:38:12.942Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.760 34.531 1504.4221 05:39:59.50M 2015-10-01T04:38:13.147Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.760 34.531 1504.4215 05:39:59.70M 2015-10-01T04:38:13.347Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.760 34.531 1504.4224 05:39:59.90M 2015-10-01T04:38:13.552Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.760 34.530 1504.4221 05:40:00.12M 2015-10-01T04:38:13.772Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.759 34.530 1504.4216 05:40:00.32M 2015-10-01T04:38:13.957Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.759 34.530 1504.4218 05:40:00.54M 2015-10-01T04:38:14.163Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.760 34.530 1504.4220 05:40:00.72M 2015-10-01T04:38:14.367Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.760 34.531 1504.4225 05:40:00.92M 2015-10-01T04:38:14.572Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.760 34.531 1504.4225 05:40:01.14M 2015-10-01T04:38:14.772Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.758 34.530 1504.4200 05:40:01.34M 2015-10-01T04:38:14.972Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.758 34.530 1504.4192 05:40:01.53M 2015-10-01T04:38:15.177Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.758 34.529 1504.4189 05:40:01.73M 2015-10-01T04:38:15.377Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.758 34.529 1504.4186 05:40:01.93M 2015-10-01T04:38:15.601Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.758 34.529 1504.4192 05:40:02.15M 2015-10-01T04:38:15.787Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.759 34.530 1504.4197 05:40:02.35M 2015-10-01T04:38:15.987Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.758 34.530 1504.4189 05:40:02.55M 2015-10-01T04:38:16.192Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.757 34.528 1504.4187 05:40:02.74M 2015-10-01T04:38:16.392Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.758 34.529 1504.4196 05:40:02.94M 2015-10-01T04:38:16.597Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.758 34.529 1504.4207 05:40:03.16M 2015-10-01T04:38:16.803Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.759 34.529 1504.4225 05:40:03.37M 2015-10-01T04:38:17.041Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.759 34.529 1504.4242 05:40:03.56M 2015-10-01T04:38:17.208Z|I-OCEAN7-304-XXXX| 27.13 14.330 41.759 34.529 1504.4240 05:40:03.76M 2015-10-01T04:38:17.413Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.758 34.528 1504.4230 05:40:03.96M 2015-10-01T04:38:17.613Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.758 34.528 1504.4230 05:40:04.18M 2015-10-01T04:38:17.818Z|I-OCEAN7-304-XXXX| 27.07 14.330 41.758 34.528 1504.4232 05:40:04.38M 2015-10-01T04:38:18.018Z|I-OCEAN7-304-XXXX| 27.09 14.330 41.758 34.527 1504.4238 05:40:04.58M 2015-10-01T04:38:18.238Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.757 34.526 1504.4242 05:40:04.78M 2015-10-01T04:38:18.427Z|I-OCEAN7-304-XXXX| 27.05 14.331 41.757 34.526 1504.4232 05:40:05.01M 2015-10-01T04:38:18.627Z|I-OCEAN7-304-XXXX| 27.07 14.331 41.758 34.526 1504.4238 05:40:05.19M 2015-10-01T04:38:18.833Z|I-OCEAN7-304-XXXX| 27.07 14.330 41.758 34.527 1504.4237 05:40:05.39M 2015-10-01T04:38:19.033Z|I-OCEAN7-304-XXXX| 27.07 14.330 41.758 34.527 1504.4237 05:40:05.59M 2015-10-01T04:38:19.238Z|I-OCEAN7-304-XXXX| 27.08 14.330 41.758 34.528 1504.4235 05:40:05.79M 2015-10-01T04:38:19.438Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.758 34.528 1504.4218 05:40:06.01M 2015-10-01T04:38:19.682Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.757 34.528 1504.4205 05:40:06.21M 2015-10-01T04:38:19.848Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.757 34.528 1504.4199 05:40:06.41M 2015-10-01T04:38:20.048Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.757 34.529 1504.4189 05:40:06.61M 2015-10-01T04:38:20.253Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.758 34.529 1504.4183 05:40:06.81M 2015-10-01T04:38:20.458Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.758 34.529 1504.4183 05:40:07.02M 2015-10-01T04:38:20.663Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.758 34.529 1504.4181 05:40:07.22M 2015-10-01T04:38:20.863Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.758 34.529 1504.4188 05:40:07.43M 2015-10-01T04:38:21.068Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.758 34.529 1504.4189 05:40:07.62M 2015-10-01T04:38:21.268Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.758 34.529 1504.4186 05:40:07.82M 2015-10-01T04:38:21.473Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.757 34.529 1504.4171 05:40:08.04M 2015-10-01T04:38:21.673Z|I-OCEAN7-304-XXXX| 27.12 14.330 41.757 34.526 1504.4240 05:40:08.24M 2015-10-01T04:38:21.878Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.757 34.526 1504.4236 05:40:08.44M 2015-10-01T04:38:22.078Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.757 34.526 1504.4233 05:40:08.64M 2015-10-01T04:38:22.286Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.757 34.526 1504.4227 05:40:08.84M 2015-10-01T04:38:22.488Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.758 34.527 1504.4238 05:40:09.06M 2015-10-01T04:38:22.708Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.758 34.528 1504.4247 05:40:09.25M 2015-10-01T04:38:22.893Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.759 34.528 1504.4253 05:40:09.47M 2015-10-01T04:38:23.098Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.759 34.528 1504.4258 05:40:09.65M 2015-10-01T04:38:23.298Z|I-OCEAN7-304-XXXX| 27.12 14.330 41.759 34.528 1504.4253 05:40:09.85M 2015-10-01T04:38:23.503Z|I-OCEAN7-304-XXXX| 27.12 14.330 41.758 34.527 1504.4247 05:40:10.07M 2015-10-01T04:38:23.703Z|I-OCEAN7-304-XXXX| 27.13 14.330 41.758 34.527 1504.4237 05:40:10.27M 2015-10-01T04:38:23.908Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.757 34.527 1504.4222 05:40:10.47M 2015-10-01T04:38:24.108Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.757 34.528 1504.4208 05:40:10.67M 2015-10-01T04:38:24.313Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.757 34.528 1504.4192 05:40:10.86M 2015-10-01T04:38:24.518Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.757 34.528 1504.4177 05:40:11.08M 2015-10-01T04:38:24.723Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.756 34.528 1504.4161 05:40:11.29M 2015-10-01T04:38:24.926Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.756 34.528 1504.4150 05:40:11.48M 2015-10-01T04:38:25.124Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.756 34.528 1504.4156 05:40:11.68M 2015-10-01T04:38:25.328Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.756 34.528 1504.4156 05:40:11.88M 2015-10-01T04:38:25.561Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.756 34.528 1504.4159 05:40:12.10M 2015-10-01T04:38:25.733Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.755 34.527 1504.4155 05:40:12.30M 2015-10-01T04:38:25.933Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.755 34.527 1504.4148 05:40:12.50M 2015-10-01T04:38:26.143Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.755 34.527 1504.4146 05:40:12.69M 2015-10-01T04:38:26.343Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.755 34.527 1504.4139 05:40:12.90M 2015-10-01T04:38:26.548Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.755 34.527 1504.4133 05:40:13.12M 2015-10-01T04:38:26.748Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.755 34.528 1504.4141 05:40:13.31M 2015-10-01T04:38:26.953Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.756 34.528 1504.4152 05:40:13.51M 2015-10-01T04:38:27.173Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.756 34.527 1504.4149 05:40:13.71M 2015-10-01T04:38:27.358Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.756 34.527 1504.4160 05:40:13.93M 2015-10-01T04:38:27.565Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.756 34.527 1504.4172 05:40:14.13M 2015-10-01T04:38:27.764Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.757 34.528 1504.4185 05:40:14.33M 2015-10-01T04:38:27.968Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.757 34.528 1504.4193 05:40:14.53M 2015-10-01T04:38:28.173Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.757 34.528 1504.4199 05:40:14.73M 2015-10-01T04:38:28.373Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.757 34.528 1504.4194 05:40:14.93M 2015-10-01T04:38:28.578Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.758 34.528 1504.4192 05:40:15.14M 2015-10-01T04:38:28.778Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.758 34.529 1504.4192 05:40:15.34M 2015-10-01T04:38:28.983Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.759 34.530 1504.4187 05:40:15.54M 2015-10-01T04:38:29.188Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.758 34.530 1504.4193 05:40:15.74M 2015-10-01T04:38:29.388Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.758 34.530 1504.4188 05:40:15.94M 2015-10-01T04:38:29.593Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.758 34.530 1504.4183 05:40:16.16M 2015-10-01T04:38:29.798Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.758 34.530 1504.4181 05:40:16.36M 2015-10-01T04:38:29.998Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.758 34.530 1504.4178 05:40:16.56M 2015-10-01T04:38:30.206Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.758 34.529 1504.4175 05:40:16.76M 2015-10-01T04:38:30.404Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.757 34.529 1504.4172 05:40:16.95M 2015-10-01T04:38:30.608Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.757 34.529 1504.4170 05:40:17.17M 2015-10-01T04:38:30.808Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.757 34.528 1504.4169 05:40:17.37M 2015-10-01T04:38:31.042Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.756 34.528 1504.4170 05:40:17.57M 2015-10-01T04:38:31.218Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.756 34.528 1504.4176 05:40:17.77M 2015-10-01T04:38:31.418Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.756 34.528 1504.4186 05:40:17.97M 2015-10-01T04:38:31.638Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.756 34.527 1504.4188 05:40:18.19M 2015-10-01T04:38:31.823Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.756 34.526 1504.4191 05:40:18.40M 2015-10-01T04:38:32.028Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.755 34.526 1504.4192 05:40:18.59M 2015-10-01T04:38:32.233Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.756 34.526 1504.4188 05:40:18.79M 2015-10-01T04:38:32.441Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.756 34.527 1504.4193 05:40:19.00M 2015-10-01T04:38:32.638Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.756 34.527 1504.4198 05:40:19.20M 2015-10-01T04:38:32.845Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.756 34.527 1504.4205 05:40:19.40M 2015-10-01T04:38:33.044Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.757 34.527 1504.4211 05:40:19.60M 2015-10-01T04:38:33.248Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.757 34.527 1504.4215 05:40:19.80M 2015-10-01T04:38:33.448Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.758 34.528 1504.4225 05:40:20.02M 2015-10-01T04:38:33.653Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.758 34.528 1504.4218 05:40:20.22M 2015-10-01T04:38:33.853Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.758 34.528 1504.4214 05:40:20.42M 2015-10-01T04:38:34.058Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.758 34.528 1504.4211 05:40:20.61M 2015-10-01T04:38:34.263Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.757 34.528 1504.4209 05:40:20.82M 2015-10-01T04:38:34.463Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.757 34.528 1504.4194 05:40:21.04M 2015-10-01T04:38:34.668Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.757 34.528 1504.4187 05:40:21.23M 2015-10-01T04:38:34.874Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.756 34.528 1504.4166 05:40:21.43M 2015-10-01T04:38:35.073Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.756 34.528 1504.4164 05:40:21.63M 2015-10-01T04:38:35.281Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.756 34.527 1504.4167 05:40:21.83M 2015-10-01T04:38:35.478Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.756 34.527 1504.4167 05:40:22.05M 2015-10-01T04:38:35.684Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.755 34.527 1504.4163 05:40:22.25M 2015-10-01T04:38:35.883Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.755 34.526 1504.4154 05:40:22.45M 2015-10-01T04:38:36.103Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.755 34.527 1504.4153 05:40:22.64M 2015-10-01T04:38:36.288Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.755 34.527 1504.4148 05:40:22.86M 2015-10-01T04:38:36.493Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.755 34.527 1504.4143 05:40:23.06M 2015-10-01T04:38:36.698Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.755 34.527 1504.4141 05:40:23.26M 2015-10-01T04:38:36.898Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.755 34.528 1504.4132 05:40:23.46M 2015-10-01T04:38:37.108Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.756 34.528 1504.4132 05:40:23.66M 2015-10-01T04:38:37.308Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.755 34.528 1504.4136 05:40:23.86M 2015-10-01T04:38:37.521Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.755 34.527 1504.4128 05:40:24.08M 2015-10-01T04:38:37.713Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.755 34.527 1504.4141 05:40:24.28M 2015-10-01T04:38:37.919Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.755 34.527 1504.4152 05:40:24.48M 2015-10-01T04:38:38.119Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.755 34.526 1504.4146 05:40:24.68M 2015-10-01T04:38:38.318Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.754 34.526 1504.4141 05:40:24.87M 2015-10-01T04:38:38.524Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.754 34.526 1504.4133 05:40:25.09M 2015-10-01T04:38:38.728Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.754 34.526 1504.4137 05:40:25.29M 2015-10-01T04:38:38.933Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.755 34.527 1504.4138 05:40:25.49M 2015-10-01T04:38:39.133Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.754 34.526 1504.4138 05:40:25.69M 2015-10-01T04:38:39.338Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.754 34.526 1504.4136 05:40:25.89M 2015-10-01T04:38:39.561Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.753 34.525 1504.4137 05:40:26.11M 2015-10-01T04:38:39.738Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.753 34.525 1504.4141 05:40:26.31M 2015-10-01T04:38:39.943Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.753 34.524 1504.4141 05:40:26.50M 2015-10-01T04:38:40.148Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.753 34.524 1504.4138 05:40:26.70M 2015-10-01T04:38:40.354Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.753 34.525 1504.4136 05:40:26.90M 2015-10-01T04:38:40.573Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.754 34.525 1504.4141 05:40:27.12M 2015-10-01T04:38:40.759Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.753 34.525 1504.4130 05:40:27.34M 2015-10-01T04:38:40.964Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.753 34.525 1504.4119 05:40:27.52M 2015-10-01T04:38:41.163Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.753 34.525 1504.4130 05:40:27.72M 2015-10-01T04:38:41.368Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.753 34.525 1504.4141 05:40:27.92M 2015-10-01T04:38:41.573Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.753 34.525 1504.4155 05:40:28.14M 2015-10-01T04:38:41.773Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.754 34.525 1504.4160 05:40:28.34M 2015-10-01T04:38:41.973Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.754 34.525 1504.4164 05:40:28.54M 2015-10-01T04:38:42.179Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.755 34.525 1504.4172 05:40:28.73M 2015-10-01T04:38:42.384Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.755 34.526 1504.4177 05:40:28.93M 2015-10-01T04:38:42.583Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.756 34.527 1504.4183 05:40:29.15M 2015-10-01T04:38:42.789Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.756 34.527 1504.4187 05:40:29.35M 2015-10-01T04:38:42.994Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.757 34.528 1504.4191 05:40:29.55M 2015-10-01T04:38:43.194Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.757 34.527 1504.4199 05:40:29.75M 2015-10-01T04:38:43.399Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.758 34.528 1504.4208 05:40:29.95M 2015-10-01T04:38:43.604Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.758 34.528 1504.4218 05:40:30.17M 2015-10-01T04:38:43.804Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.759 34.529 1504.4227 05:40:30.37M 2015-10-01T04:38:44.005Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.759 34.529 1504.4238 05:40:30.57M 2015-10-01T04:38:44.209Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.759 34.530 1504.4229 05:40:30.76M 2015-10-01T04:38:44.414Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.761 34.531 1504.4233 05:40:30.96M 2015-10-01T04:38:44.614Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.761 34.531 1504.4221 05:40:31.18M 2015-10-01T04:38:44.819Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.761 34.532 1504.4214 05:40:31.38M 2015-10-01T04:38:45.039Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.760 34.532 1504.4208 05:40:31.58M 2015-10-01T04:38:45.241Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.760 34.532 1504.4198 05:40:31.80M 2015-10-01T04:38:45.429Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.760 34.531 1504.4191 05:40:32.00M 2015-10-01T04:38:45.629Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.759 34.531 1504.4191 05:40:32.20M 2015-10-01T04:38:45.834Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.759 34.531 1504.4189 05:40:32.39M 2015-10-01T04:38:46.041Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.759 34.531 1504.4178 05:40:32.60M 2015-10-01T04:38:46.244Z|I-OCEAN7-304-XXXX| 27.13 14.326 41.759 34.531 1504.4171 05:40:32.79M 2015-10-01T04:38:46.444Z|I-OCEAN7-304-XXXX| 27.10 14.326 41.759 34.532 1504.4163 05:40:33.02M 2015-10-01T04:38:46.645Z|I-OCEAN7-304-XXXX| 27.09 14.326 41.759 34.532 1504.4158 05:40:33.21M 2015-10-01T04:38:46.849Z|I-OCEAN7-304-XXXX| 27.09 14.326 41.759 34.532 1504.4159 05:40:33.41M 2015-10-01T04:38:47.054Z|I-OCEAN7-304-XXXX| 27.09 14.326 41.759 34.531 1504.4156 05:40:33.61M 2015-10-01T04:38:47.254Z|I-OCEAN7-304-XXXX| 27.11 14.326 41.758 34.531 1504.4158 05:40:33.81M 2015-10-01T04:38:47.454Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.758 34.530 1504.4161 05:40:34.03M 2015-10-01T04:38:47.664Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.757 34.529 1504.4155 05:40:34.23M 2015-10-01T04:38:47.864Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.757 34.529 1504.4164 05:40:34.43M 2015-10-01T04:38:48.069Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.757 34.529 1504.4170 05:40:34.63M 2015-10-01T04:38:48.269Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.757 34.529 1504.4171 05:40:34.83M 2015-10-01T04:38:48.474Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.757 34.530 1504.4172 05:40:35.04M 2015-10-01T04:38:48.679Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.757 34.530 1504.4167 05:40:35.24M 2015-10-01T04:38:48.879Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.758 34.530 1504.4159 05:40:35.44M 2015-10-01T04:38:49.084Z|I-OCEAN7-304-XXXX| 27.12 14.326 41.758 34.530 1504.4156 05:40:35.64M 2015-10-01T04:38:49.284Z|I-OCEAN7-304-XXXX| 27.10 14.326 41.757 34.530 1504.4150 05:40:35.84M 2015-10-01T04:38:49.504Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.757 34.529 1504.4149 05:40:36.06M 2015-10-01T04:38:49.694Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.757 34.529 1504.4149 05:40:36.27M 2015-10-01T04:38:49.894Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.756 34.529 1504.4150 05:40:36.46M 2015-10-01T04:38:50.099Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.757 34.529 1504.4156 05:40:36.66M 2015-10-01T04:38:50.304Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.757 34.529 1504.4160 05:40:36.86M 2015-10-01T04:38:50.521Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.757 34.529 1504.4158 05:40:37.08M 2015-10-01T04:38:50.709Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.757 34.530 1504.4153 05:40:37.27M 2015-10-01T04:38:50.909Z|I-OCEAN7-304-XXXX| 27.12 14.326 41.757 34.530 1504.4153 05:40:37.47M 2015-10-01T04:38:51.114Z|I-OCEAN7-304-XXXX| 27.13 14.326 41.757 34.530 1504.4152 05:40:37.67M 2015-10-01T04:38:51.321Z|I-OCEAN7-304-XXXX| 27.13 14.326 41.757 34.529 1504.4149 05:40:37.87M 2015-10-01T04:38:51.519Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.756 34.529 1504.4146 05:40:38.09M 2015-10-01T04:38:51.719Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.756 34.529 1504.4146 05:40:38.29M 2015-10-01T04:38:51.961Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.756 34.529 1504.4148 05:40:38.48M 2015-10-01T04:38:52.129Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.757 34.529 1504.4156 05:40:38.69M 2015-10-01T04:38:52.334Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.757 34.529 1504.4165 05:40:38.89M 2015-10-01T04:38:52.561Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.757 34.529 1504.4164 05:40:39.10M 2015-10-01T04:38:52.739Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.756 34.528 1504.4152 05:40:39.30M 2015-10-01T04:38:52.939Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.756 34.528 1504.4152 05:40:39.50M 2015-10-01T04:38:53.144Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.756 34.527 1504.4149 05:40:39.70M 2015-10-01T04:38:53.349Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.756 34.528 1504.4150 05:40:39.90M 2015-10-01T04:38:53.549Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.755 34.528 1504.4142 05:40:40.12M 2015-10-01T04:38:53.749Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.755 34.527 1504.4150 05:40:40.32M 2015-10-01T04:38:53.974Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.755 34.526 1504.4159 05:40:40.51M 2015-10-01T04:38:54.159Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.755 34.526 1504.4163 05:40:40.73M 2015-10-01T04:38:54.364Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.755 34.526 1504.4164 05:40:40.91M 2015-10-01T04:38:54.565Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.754 34.526 1504.4164 05:40:41.13M 2015-10-01T04:38:54.769Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.755 34.526 1504.4166 05:40:41.33M 2015-10-01T04:38:54.969Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.755 34.526 1504.4175 05:40:41.53M 2015-10-01T04:38:55.174Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.755 34.526 1504.4165 05:40:41.73M 2015-10-01T04:38:55.379Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.754 34.526 1504.4161 05:40:41.93M 2015-10-01T04:38:55.579Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.754 34.525 1504.4166 05:40:42.15M 2015-10-01T04:38:55.784Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.755 34.526 1504.4163 05:40:42.35M 2015-10-01T04:38:55.989Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.755 34.526 1504.4163 05:40:42.55M 2015-10-01T04:38:56.189Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.755 34.526 1504.4165 05:40:42.75M 2015-10-01T04:38:56.389Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.755 34.526 1504.4172 05:40:42.94M 2015-10-01T04:38:56.594Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.755 34.526 1504.4180 05:40:43.16M 2015-10-01T04:38:56.799Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.756 34.527 1504.4180 05:40:43.36M 2015-10-01T04:38:56.999Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.756 34.528 1504.4176 05:40:43.56M 2015-10-01T04:38:57.204Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.757 34.528 1504.4176 05:40:43.76M 2015-10-01T04:38:57.409Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.757 34.529 1504.4181 05:40:43.96M 2015-10-01T04:38:57.641Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.758 34.530 1504.4193 05:40:44.18M 2015-10-01T04:38:57.814Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.758 34.530 1504.4196 05:40:44.38M 2015-10-01T04:38:58.014Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.758 34.530 1504.4189 05:40:44.58M 2015-10-01T04:38:58.219Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.759 34.530 1504.4194 05:40:44.78M 2015-10-01T04:38:58.439Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.759 34.531 1504.4198 05:40:44.97M 2015-10-01T04:38:58.629Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.759 34.531 1504.4194 05:40:45.21M 2015-10-01T04:38:58.842Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.759 34.530 1504.4198 05:40:45.39M 2015-10-01T04:38:59.029Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.759 34.530 1504.4194 05:40:45.59M 2015-10-01T04:38:59.234Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.759 34.530 1504.4194 05:40:45.79M 2015-10-01T04:38:59.439Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.759 34.530 1504.4193 05:40:46.01M 2015-10-01T04:38:59.639Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.759 34.530 1504.4193 05:40:46.21M 2015-10-01T04:38:59.845Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.758 34.530 1504.4191 05:40:46.41M 2015-10-01T04:39:00.044Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.758 34.529 1504.4199 05:40:46.61M 2015-10-01T04:39:00.249Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.758 34.529 1504.4199 05:40:46.80M 2015-10-01T04:39:00.454Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.758 34.529 1504.4189 05:40:47.02M 2015-10-01T04:39:00.654Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.758 34.529 1504.4191 05:40:47.22M 2015-10-01T04:39:00.859Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.758 34.529 1504.4196 05:40:47.42M 2015-10-01T04:39:01.064Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.758 34.529 1504.4192 05:40:47.62M 2015-10-01T04:39:01.264Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.758 34.529 1504.4188 05:40:47.82M 2015-10-01T04:39:01.469Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.758 34.529 1504.4198 05:40:48.04M 2015-10-01T04:39:01.669Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.759 34.530 1504.4196 05:40:48.24M 2015-10-01T04:39:01.874Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.759 34.531 1504.4199 05:40:48.44M 2015-10-01T04:39:02.079Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.760 34.531 1504.4210 05:40:48.64M 2015-10-01T04:39:02.279Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.760 34.531 1504.4204 05:40:48.84M 2015-10-01T04:39:02.487Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.760 34.532 1504.4204 05:40:49.05M 2015-10-01T04:39:02.684Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.760 34.532 1504.4204 05:40:49.25M 2015-10-01T04:39:02.905Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.760 34.532 1504.4203 05:40:49.45M 2015-10-01T04:39:03.090Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.760 34.531 1504.4199 05:40:49.67M 2015-10-01T04:39:03.322Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.759 34.531 1504.4191 05:40:49.85M 2015-10-01T04:39:03.500Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.759 34.531 1504.4187 05:40:50.07M 2015-10-01T04:39:03.699Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.759 34.531 1504.4186 05:40:50.27M 2015-10-01T04:39:03.904Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.759 34.531 1504.4188 05:40:50.46M 2015-10-01T04:39:04.104Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.759 34.530 1504.4193 05:40:50.67M 2015-10-01T04:39:04.309Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.758 34.530 1504.4194 05:40:50.86M 2015-10-01T04:39:04.514Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.758 34.529 1504.4191 05:40:51.08M 2015-10-01T04:39:04.714Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.757 34.528 1504.4185 05:40:51.28M 2015-10-01T04:39:04.921Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.757 34.528 1504.4186 05:40:51.48M 2015-10-01T04:39:05.125Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.756 34.528 1504.4171 05:40:51.68M 2015-10-01T04:39:05.325Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.756 34.527 1504.4175 05:40:51.88M 2015-10-01T04:39:05.530Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.756 34.527 1504.4171 05:40:52.10M 2015-10-01T04:39:05.735Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.756 34.527 1504.4176 05:40:52.30M 2015-10-01T04:39:05.930Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.756 34.528 1504.4180 05:40:52.50M 2015-10-01T04:39:06.135Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.757 34.528 1504.4182 05:40:52.69M 2015-10-01T04:39:06.340Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.757 34.528 1504.4186 05:40:52.89M 2015-10-01T04:39:06.540Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.757 34.528 1504.4193 05:40:53.11M 2015-10-01T04:39:06.745Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.757 34.528 1504.4194 05:40:53.31M 2015-10-01T04:39:06.950Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.757 34.528 1504.4198 05:40:53.51M 2015-10-01T04:39:07.155Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.758 34.529 1504.4202 05:40:53.71M 2015-10-01T04:39:07.375Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.758 34.529 1504.4204 05:40:53.91M 2015-10-01T04:39:07.560Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.758 34.529 1504.4204 05:40:54.14M 2015-10-01T04:39:07.765Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.758 34.528 1504.4204 05:40:54.33M 2015-10-01T04:39:07.965Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.757 34.528 1504.4197 05:40:54.53M 2015-10-01T04:39:08.165Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.757 34.528 1504.4193 05:40:54.73M 2015-10-01T04:39:08.370Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.757 34.528 1504.4185 05:40:54.92M 2015-10-01T04:39:08.575Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.757 34.528 1504.4187 05:40:55.14M 2015-10-01T04:39:08.780Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.757 34.528 1504.4194 05:40:55.34M 2015-10-01T04:39:08.980Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.757 34.528 1504.4199 05:40:55.54M 2015-10-01T04:39:09.185Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.757 34.527 1504.4198 05:40:55.74M 2015-10-01T04:39:09.385Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.757 34.528 1504.4196 05:40:55.94M 2015-10-01T04:39:09.590Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.757 34.528 1504.4189 05:40:56.16M 2015-10-01T04:39:09.790Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.757 34.528 1504.4183 05:40:56.36M 2015-10-01T04:39:09.995Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.756 34.528 1504.4172 05:40:56.56M 2015-10-01T04:39:10.200Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.756 34.527 1504.4176 05:40:56.75M 2015-10-01T04:39:10.400Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.756 34.527 1504.4181 05:40:56.96M 2015-10-01T04:39:10.605Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.756 34.527 1504.4185 05:40:57.17M 2015-10-01T04:39:10.805Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.757 34.528 1504.4182 05:40:57.37M 2015-10-01T04:39:11.042Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.757 34.528 1504.4178 05:40:57.57M 2015-10-01T04:39:11.210Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.757 34.528 1504.4181 05:40:57.77M 2015-10-01T04:39:11.415Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.757 34.529 1504.4178 05:40:57.97M 2015-10-01T04:39:11.620Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.757 34.529 1504.4171 05:40:58.19M 2015-10-01T04:39:11.840Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.757 34.530 1504.4159 05:40:58.39M 2015-10-01T04:39:12.025Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.757 34.530 1504.4149 05:40:58.60M 2015-10-01T04:39:12.230Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.757 34.530 1504.4148 05:40:58.78M 2015-10-01T04:39:12.441Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.757 34.530 1504.4150 05:40:59.00M 2015-10-01T04:39:12.635Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.757 34.530 1504.4153 05:40:59.20M 2015-10-01T04:39:12.835Z|I-OCEAN7-304-XXXX| 27.10 14.326 41.757 34.530 1504.4150 05:40:59.40M 2015-10-01T04:39:13.040Z|I-OCEAN7-304-XXXX| 27.10 14.326 41.757 34.530 1504.4147 05:40:59.60M 2015-10-01T04:39:13.245Z|I-OCEAN7-304-XXXX| 27.10 14.326 41.758 34.530 1504.4147 05:40:59.80M 2015-10-01T04:39:13.450Z|I-OCEAN7-304-XXXX| 27.11 14.326 41.757 34.530 1504.4150 05:41:00.02M 2015-10-01T04:39:13.650Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.757 34.530 1504.4160 05:41:00.22M 2015-10-01T04:39:13.855Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.758 34.530 1504.4171 05:41:00.42M 2015-10-01T04:39:14.055Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.758 34.530 1504.4181 05:41:00.62M 2015-10-01T04:39:14.255Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.758 34.530 1504.4188 05:41:00.81M 2015-10-01T04:39:14.460Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.759 34.530 1504.4193 05:41:01.03M 2015-10-01T04:39:14.665Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.759 34.530 1504.4194 05:41:01.23M 2015-10-01T04:39:14.865Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.759 34.530 1504.4203 05:41:01.43M 2015-10-01T04:39:15.070Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.759 34.530 1504.4214 05:41:01.63M 2015-10-01T04:39:15.275Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.759 34.530 1504.4215 05:41:01.83M 2015-10-01T04:39:15.475Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.759 34.530 1504.4218 05:41:02.05M 2015-10-01T04:39:15.680Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.759 34.529 1504.4219 05:41:02.25M 2015-10-01T04:39:15.885Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.759 34.529 1504.4230 05:41:02.45M 2015-10-01T04:39:16.121Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.759 34.530 1504.4204 05:41:02.65M 2015-10-01T04:39:16.305Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.759 34.530 1504.4207 05:41:02.85M 2015-10-01T04:39:16.490Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.758 34.529 1504.4205 05:41:03.08M 2015-10-01T04:39:16.695Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.758 34.529 1504.4198 05:41:03.26M 2015-10-01T04:39:16.900Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.758 34.529 1504.4191 05:41:03.46M 2015-10-01T04:39:17.100Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.757 34.528 1504.4187 05:41:03.66M 2015-10-01T04:39:17.305Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.757 34.528 1504.4188 05:41:03.86M 2015-10-01T04:39:17.505Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.757 34.528 1504.4181 05:41:04.08M 2015-10-01T04:39:17.710Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.757 34.529 1504.4181 05:41:04.27M 2015-10-01T04:39:17.915Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.757 34.529 1504.4172 05:41:04.48M 2015-10-01T04:39:18.115Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.757 34.528 1504.4167 05:41:04.67M 2015-10-01T04:39:18.320Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.757 34.529 1504.4169 05:41:04.87M 2015-10-01T04:39:18.526Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.757 34.529 1504.4170 05:41:05.09M 2015-10-01T04:39:18.725Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.758 34.529 1504.4171 05:41:05.29M 2015-10-01T04:39:18.930Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.758 34.530 1504.4167 05:41:05.49M 2015-10-01T04:39:19.130Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.758 34.530 1504.4165 05:41:05.69M 2015-10-01T04:39:19.330Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.757 34.530 1504.4163 05:41:05.89M 2015-10-01T04:39:19.535Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.758 34.530 1504.4163 05:41:06.11M 2015-10-01T04:39:19.740Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.758 34.531 1504.4166 05:41:06.31M 2015-10-01T04:39:19.945Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.758 34.531 1504.4174 05:41:06.50M 2015-10-01T04:39:20.145Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.759 34.531 1504.4183 05:41:06.71M 2015-10-01T04:39:20.350Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.759 34.531 1504.4187 05:41:06.90M 2015-10-01T04:39:20.555Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.759 34.532 1504.4182 05:41:07.12M 2015-10-01T04:39:20.775Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.759 34.531 1504.4175 05:41:07.32M 2015-10-01T04:39:20.955Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.759 34.531 1504.4174 05:41:07.54M 2015-10-01T04:39:21.155Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.759 34.531 1504.4175 05:41:07.72M 2015-10-01T04:39:21.360Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.759 34.531 1504.4176 05:41:07.91M 2015-10-01T04:39:21.566Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.758 34.530 1504.4178 05:41:08.14M 2015-10-01T04:39:21.765Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.758 34.530 1504.4182 05:41:08.34M 2015-10-01T04:39:21.975Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.758 34.529 1504.4191 05:41:08.53M 2015-10-01T04:39:22.175Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.758 34.529 1504.4193 05:41:08.73M 2015-10-01T04:39:22.375Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.758 34.529 1504.4207 05:41:08.93M 2015-10-01T04:39:22.580Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.759 34.529 1504.4215 05:41:09.15M 2015-10-01T04:39:22.785Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.759 34.529 1504.4214 05:41:09.35M 2015-10-01T04:39:22.990Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.759 34.530 1504.4209 05:41:09.55M 2015-10-01T04:39:23.190Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.759 34.530 1504.4208 05:41:09.75M 2015-10-01T04:39:23.395Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.759 34.529 1504.4205 05:41:09.95M 2015-10-01T04:39:23.602Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.758 34.529 1504.4205 05:41:10.17M 2015-10-01T04:39:23.801Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.758 34.529 1504.4216 05:41:10.37M 2015-10-01T04:39:24.005Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.759 34.529 1504.4214 05:41:10.57M 2015-10-01T04:39:24.210Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.759 34.529 1504.4218 05:41:10.77M 2015-10-01T04:39:24.410Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.759 34.529 1504.4233 05:41:10.96M 2015-10-01T04:39:24.615Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.760 34.530 1504.4247 05:41:11.18M 2015-10-01T04:39:24.815Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.760 34.530 1504.4249 05:41:11.38M 2015-10-01T04:39:25.020Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.760 34.530 1504.4252 05:41:11.58M 2015-10-01T04:39:25.240Z|I-OCEAN7-304-XXXX| 27.10 14.330 41.760 34.529 1504.4248 05:41:11.78M 2015-10-01T04:39:25.425Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.760 34.529 1504.4240 05:41:12.01M 2015-10-01T04:39:25.625Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.760 34.530 1504.4236 05:41:12.20M 2015-10-01T04:39:25.830Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.760 34.529 1504.4244 05:41:12.39M 2015-10-01T04:39:26.036Z|I-OCEAN7-304-XXXX| 27.12 14.330 41.760 34.529 1504.4250 05:41:12.59M 2015-10-01T04:39:26.236Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.760 34.529 1504.4257 05:41:12.79M 2015-10-01T04:39:26.441Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.760 34.529 1504.4263 05:41:13.01M 2015-10-01T04:39:26.641Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.760 34.529 1504.4264 05:41:13.21M 2015-10-01T04:39:26.845Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.760 34.530 1504.4259 05:41:13.41M 2015-10-01T04:39:27.051Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.760 34.530 1504.4255 05:41:13.61M 2015-10-01T04:39:27.251Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.760 34.530 1504.4257 05:41:13.81M 2015-10-01T04:39:27.455Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.761 34.531 1504.4258 05:41:14.03M 2015-10-01T04:39:27.660Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.761 34.531 1504.4252 05:41:14.23M 2015-10-01T04:39:27.861Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.761 34.531 1504.4253 05:41:14.43M 2015-10-01T04:39:28.066Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.761 34.532 1504.4250 05:41:14.62M 2015-10-01T04:39:28.266Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.761 34.532 1504.4244 05:41:14.82M 2015-10-01T04:39:28.471Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.761 34.532 1504.4243 05:41:15.04M 2015-10-01T04:39:28.676Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.761 34.532 1504.4243 05:41:15.24M 2015-10-01T04:39:28.876Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.762 34.532 1504.4240 05:41:15.44M 2015-10-01T04:39:29.081Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.762 34.533 1504.4242 05:41:15.64M 2015-10-01T04:39:29.281Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.762 34.533 1504.4238 05:41:15.84M 2015-10-01T04:39:29.488Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.762 34.533 1504.4236 05:41:16.06M 2015-10-01T04:39:29.706Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.763 34.533 1504.4248 05:41:16.26M 2015-10-01T04:39:29.891Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.763 34.534 1504.4255 05:41:16.47M 2015-10-01T04:39:30.096Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.763 34.534 1504.4265 05:41:16.66M 2015-10-01T04:39:30.296Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.764 34.534 1504.4268 05:41:16.85M 2015-10-01T04:39:30.501Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.763 34.533 1504.4265 05:41:17.07M 2015-10-01T04:39:30.706Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.763 34.533 1504.4260 05:41:17.27M 2015-10-01T04:39:30.906Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.763 34.533 1504.4254 05:41:17.47M 2015-10-01T04:39:31.111Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.763 34.533 1504.4243 05:41:17.67M 2015-10-01T04:39:31.311Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.763 34.533 1504.4246 05:41:17.87M 2015-10-01T04:39:31.516Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.763 34.534 1504.4232 05:41:18.09M 2015-10-01T04:39:31.721Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.763 34.534 1504.4216 05:41:18.29M 2015-10-01T04:39:31.921Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.762 34.534 1504.4214 05:41:18.49M 2015-10-01T04:39:32.126Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.762 34.534 1504.4218 05:41:18.68M 2015-10-01T04:39:32.331Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.762 34.534 1504.4216 05:41:18.88M 2015-10-01T04:39:32.531Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.762 34.534 1504.4213 05:41:19.10M 2015-10-01T04:39:32.736Z|I-OCEAN7-304-XXXX| 27.13 14.326 41.762 34.534 1504.4203 05:41:19.30M 2015-10-01T04:39:32.936Z|I-OCEAN7-304-XXXX| 27.16 14.326 41.761 34.533 1504.4200 05:41:19.50M 2015-10-01T04:39:33.161Z|I-OCEAN7-304-XXXX| 27.13 14.326 41.761 34.533 1504.4189 05:41:19.70M 2015-10-01T04:39:33.346Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.761 34.530 1504.4264 05:41:19.90M 2015-10-01T04:39:33.546Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.761 34.530 1504.4271 05:41:20.12M 2015-10-01T04:39:33.746Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.761 34.530 1504.4277 05:41:20.32M 2015-10-01T04:39:33.951Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.761 34.530 1504.4280 05:41:20.51M 2015-10-01T04:39:34.171Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.761 34.530 1504.4296 05:41:20.71M 2015-10-01T04:39:34.356Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.761 34.530 1504.4301 05:41:20.93M 2015-10-01T04:39:34.561Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.761 34.529 1504.4291 05:41:21.13M 2015-10-01T04:39:34.766Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.761 34.529 1504.4290 05:41:21.33M 2015-10-01T04:39:34.966Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.761 34.529 1504.4285 05:41:21.53M 2015-10-01T04:39:35.171Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.761 34.530 1504.4283 05:41:21.73M 2015-10-01T04:39:35.371Z|I-OCEAN7-304-XXXX| 27.12 14.330 41.761 34.530 1504.4276 05:41:21.93M 2015-10-01T04:39:35.576Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.761 34.530 1504.4274 05:41:22.15M 2015-10-01T04:39:35.781Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.761 34.530 1504.4261 05:41:22.34M 2015-10-01T04:39:35.986Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.761 34.530 1504.4259 05:41:22.54M 2015-10-01T04:39:36.181Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.761 34.531 1504.4260 05:41:22.74M 2015-10-01T04:39:36.386Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.761 34.531 1504.4246 05:41:22.94M 2015-10-01T04:39:36.591Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.761 34.531 1504.4238 05:41:23.16M 2015-10-01T04:39:36.796Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.760 34.531 1504.4231 05:41:23.36M 2015-10-01T04:39:36.996Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.760 34.531 1504.4225 05:41:23.56M 2015-10-01T04:39:37.201Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.760 34.532 1504.4216 05:41:23.76M 2015-10-01T04:39:37.406Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.761 34.532 1504.4211 05:41:23.96M 2015-10-01T04:39:37.606Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.761 34.532 1504.4218 05:41:24.18M 2015-10-01T04:39:37.811Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.761 34.532 1504.4221 05:41:24.38M 2015-10-01T04:39:38.011Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.760 34.532 1504.4218 05:41:24.57M 2015-10-01T04:39:38.216Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.760 34.532 1504.4211 05:41:24.77M 2015-10-01T04:39:38.441Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.760 34.531 1504.4202 05:41:24.97M 2015-10-01T04:39:38.636Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.760 34.531 1504.4200 05:41:25.19M 2015-10-01T04:39:38.821Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.759 34.531 1504.4194 05:41:25.41M 2015-10-01T04:39:39.031Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.759 34.531 1504.4192 05:41:25.59M 2015-10-01T04:39:39.231Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.759 34.530 1504.4181 05:41:25.79M 2015-10-01T04:39:39.436Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.758 34.530 1504.4181 05:41:26.01M 2015-10-01T04:39:39.636Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.757 34.529 1504.4185 05:41:26.21M 2015-10-01T04:39:39.841Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.761 34.532 1504.4230 05:41:26.41M 2015-10-01T04:39:40.041Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.761 34.532 1504.4237 05:41:26.60M 2015-10-01T04:39:40.281Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.762 34.532 1504.4247 05:41:26.80M 2015-10-01T04:39:40.451Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.762 34.532 1504.4257 05:41:27.02M 2015-10-01T04:39:40.651Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.763 34.533 1504.4265 05:41:27.22M 2015-10-01T04:39:40.856Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.763 34.533 1504.4265 05:41:27.42M 2015-10-01T04:39:41.061Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.764 34.534 1504.4271 05:41:27.62M 2015-10-01T04:39:41.261Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.765 34.535 1504.4285 05:41:27.82M 2015-10-01T04:39:41.461Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.765 34.535 1504.4285 05:41:28.04M 2015-10-01T04:39:41.671Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.765 34.535 1504.4280 05:41:28.23M 2015-10-01T04:39:41.871Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.765 34.535 1504.4279 05:41:28.44M 2015-10-01T04:39:42.071Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.764 34.534 1504.4272 05:41:28.63M 2015-10-01T04:39:42.276Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.764 34.534 1504.4264 05:41:28.83M 2015-10-01T04:39:42.481Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.764 34.534 1504.4258 05:41:29.05M 2015-10-01T04:39:42.681Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.763 34.534 1504.4250 05:41:29.25M 2015-10-01T04:39:42.886Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.763 34.534 1504.4247 05:41:29.45M 2015-10-01T04:39:43.106Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.762 34.533 1504.4230 05:41:29.65M 2015-10-01T04:39:43.291Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.762 34.533 1504.4227 05:41:29.86M 2015-10-01T04:39:43.496Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.761 34.532 1504.4226 05:41:30.06M 2015-10-01T04:39:43.696Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.761 34.532 1504.4224 05:41:30.27M 2015-10-01T04:39:43.901Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.761 34.532 1504.4232 05:41:30.46M 2015-10-01T04:39:44.101Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.761 34.532 1504.4238 05:41:30.66M 2015-10-01T04:39:44.306Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.761 34.532 1504.4231 05:41:30.86M 2015-10-01T04:39:44.511Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.760 34.531 1504.4227 05:41:31.08M 2015-10-01T04:39:44.711Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.760 34.531 1504.4237 05:41:31.28M 2015-10-01T04:39:44.916Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.760 34.530 1504.4233 05:41:31.48M 2015-10-01T04:39:45.116Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.759 34.530 1504.4238 05:41:31.68M 2015-10-01T04:39:45.321Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.759 34.529 1504.4247 05:41:31.88M 2015-10-01T04:39:45.561Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.759 34.529 1504.4248 05:41:32.10M 2015-10-01T04:39:45.726Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.759 34.529 1504.4246 05:41:32.29M 2015-10-01T04:39:45.931Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.759 34.529 1504.4244 05:41:32.49M 2015-10-01T04:39:46.136Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.760 34.530 1504.4244 05:41:32.69M 2015-10-01T04:39:46.336Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.760 34.530 1504.4248 05:41:32.89M 2015-10-01T04:39:46.536Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.760 34.530 1504.4255 05:41:33.11M 2015-10-01T04:39:46.741Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.760 34.530 1504.4247 05:41:33.31M 2015-10-01T04:39:46.946Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.760 34.530 1504.4225 05:41:33.51M 2015-10-01T04:39:47.146Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.760 34.531 1504.4227 05:41:33.71M 2015-10-01T04:39:47.351Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.760 34.530 1504.4222 05:41:33.91M 2015-10-01T04:39:47.571Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.760 34.531 1504.4230 05:41:34.13M 2015-10-01T04:39:47.761Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.760 34.531 1504.4219 05:41:34.34M 2015-10-01T04:39:47.961Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.760 34.531 1504.4209 05:41:34.53M 2015-10-01T04:39:48.162Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.760 34.532 1504.4211 05:41:34.72M 2015-10-01T04:39:48.367Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.760 34.532 1504.4207 05:41:34.92M 2015-10-01T04:39:48.571Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.760 34.532 1504.4211 05:41:35.14M 2015-10-01T04:39:48.776Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.760 34.531 1504.4207 05:41:35.34M 2015-10-01T04:39:48.976Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.759 34.531 1504.4211 05:41:35.54M 2015-10-01T04:39:49.181Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.759 34.530 1504.4205 05:41:35.74M 2015-10-01T04:39:49.381Z|I-OCEAN7-304-XXXX| 27.17 14.327 41.759 34.531 1504.4203 05:41:35.94M 2015-10-01T04:39:49.586Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.759 34.531 1504.4197 05:41:36.16M 2015-10-01T04:39:49.791Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.759 34.531 1504.4196 05:41:36.35M 2015-10-01T04:39:49.991Z|I-OCEAN7-304-XXXX| 27.17 14.327 41.760 34.531 1504.4208 05:41:36.55M 2015-10-01T04:39:50.191Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.759 34.531 1504.4198 05:41:36.75M 2015-10-01T04:39:50.396Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.759 34.531 1504.4192 05:41:36.95M 2015-10-01T04:39:50.601Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.759 34.530 1504.4181 05:41:37.17M 2015-10-01T04:39:50.801Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.758 34.530 1504.4180 05:41:37.37M 2015-10-01T04:39:51.006Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.758 34.530 1504.4176 05:41:37.57M 2015-10-01T04:39:51.211Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.758 34.530 1504.4180 05:41:37.77M 2015-10-01T04:39:51.411Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.758 34.530 1504.4175 05:41:37.97M 2015-10-01T04:39:51.617Z|I-OCEAN7-304-XXXX| 27.12 14.326 41.758 34.530 1504.4161 05:41:38.19M 2015-10-01T04:39:51.817Z|I-OCEAN7-304-XXXX| 27.11 14.326 41.758 34.531 1504.4156 05:41:38.38M 2015-10-01T04:39:52.037Z|I-OCEAN7-304-XXXX| 27.11 14.326 41.758 34.531 1504.4152 05:41:38.58M 2015-10-01T04:39:52.222Z|I-OCEAN7-304-XXXX| 27.12 14.326 41.759 34.532 1504.4161 05:41:38.80M 2015-10-01T04:39:52.427Z|I-OCEAN7-304-XXXX| 27.12 14.326 41.760 34.532 1504.4171 05:41:39.00M 2015-10-01T04:39:52.632Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.760 34.531 1504.4219 05:41:39.20M 2015-10-01T04:39:52.837Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.760 34.531 1504.4225 05:41:39.40M 2015-10-01T04:39:53.037Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.760 34.530 1504.4226 05:41:39.60M 2015-10-01T04:39:53.237Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.760 34.530 1504.4242 05:41:39.80M 2015-10-01T04:39:53.443Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.761 34.531 1504.4258 05:41:40.02M 2015-10-01T04:39:53.647Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.761 34.531 1504.4257 05:41:40.21M 2015-10-01T04:39:53.852Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.762 34.531 1504.4259 05:41:40.41M 2015-10-01T04:39:54.052Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.761 34.531 1504.4253 05:41:40.61M 2015-10-01T04:39:54.252Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.761 34.531 1504.4258 05:41:40.81M 2015-10-01T04:39:54.457Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.762 34.532 1504.4263 05:41:41.03M 2015-10-01T04:39:54.662Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.762 34.532 1504.4263 05:41:41.23M 2015-10-01T04:39:54.862Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.762 34.532 1504.4259 05:41:41.43M 2015-10-01T04:39:55.067Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.762 34.532 1504.4263 05:41:41.63M 2015-10-01T04:39:55.272Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.762 34.532 1504.4264 05:41:41.83M 2015-10-01T04:39:55.472Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.762 34.531 1504.4271 05:41:42.05M 2015-10-01T04:39:55.677Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.761 34.531 1504.4270 05:41:42.24M 2015-10-01T04:39:55.877Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.761 34.531 1504.4261 05:41:42.44M 2015-10-01T04:39:56.082Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.761 34.531 1504.4255 05:41:42.64M 2015-10-01T04:39:56.287Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.761 34.531 1504.4253 05:41:42.84M 2015-10-01T04:39:56.502Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.761 34.531 1504.4261 05:41:43.06M 2015-10-01T04:39:56.692Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.761 34.531 1504.4261 05:41:43.28M 2015-10-01T04:39:56.892Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.761 34.531 1504.4258 05:41:43.46M 2015-10-01T04:39:57.097Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.762 34.532 1504.4258 05:41:43.66M 2015-10-01T04:39:57.302Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.762 34.532 1504.4253 05:41:43.86M 2015-10-01T04:39:57.507Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.762 34.532 1504.4235 05:41:44.08M 2015-10-01T04:39:57.707Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.761 34.532 1504.4235 05:41:44.28M 2015-10-01T04:39:57.912Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.762 34.533 1504.4240 05:41:44.48M 2015-10-01T04:39:58.112Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.762 34.533 1504.4241 05:41:44.67M 2015-10-01T04:39:58.317Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.762 34.534 1504.4237 05:41:44.87M 2015-10-01T04:39:58.517Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.763 34.534 1504.4233 05:41:45.09M 2015-10-01T04:39:58.722Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.762 34.534 1504.4236 05:41:45.29M 2015-10-01T04:39:58.927Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.762 34.534 1504.4230 05:41:45.49M 2015-10-01T04:39:59.127Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.763 34.534 1504.4230 05:41:45.69M 2015-10-01T04:39:59.332Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.763 34.535 1504.4235 05:41:45.89M 2015-10-01T04:39:59.537Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.763 34.535 1504.4230 05:41:46.11M 2015-10-01T04:39:59.746Z|I-OCEAN7-304-XXXX| 27.13 14.330 41.764 34.533 1504.4308 05:41:46.31M 2015-10-01T04:39:59.942Z|I-OCEAN7-304-XXXX| 27.13 14.330 41.764 34.532 1504.4308 05:41:46.50M 2015-10-01T04:40:00.142Z|I-OCEAN7-304-XXXX| 27.09 14.330 41.764 34.533 1504.4305 05:41:46.70M 2015-10-01T04:40:00.347Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.764 34.533 1504.4312 05:41:46.90M 2015-10-01T04:40:00.552Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.764 34.533 1504.4316 05:41:47.12M 2015-10-01T04:40:00.752Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.764 34.533 1504.4329 05:41:47.32M 2015-10-01T04:40:01.001Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.764 34.533 1504.4327 05:41:47.52M 2015-10-01T04:40:01.157Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.764 34.533 1504.4329 05:41:47.73M 2015-10-01T04:40:01.362Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.764 34.533 1504.4304 05:41:47.91M 2015-10-01T04:40:01.562Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.763 34.532 1504.4291 05:41:48.13M 2015-10-01T04:40:01.767Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.763 34.532 1504.4280 05:41:48.33M 2015-10-01T04:40:01.972Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.763 34.533 1504.4266 05:41:48.53M 2015-10-01T04:40:02.177Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.762 34.533 1504.4253 05:41:48.73M 2015-10-01T04:40:02.377Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.762 34.533 1504.4243 05:41:48.93M 2015-10-01T04:40:02.577Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.762 34.533 1504.4238 05:41:49.15M 2015-10-01T04:40:02.782Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.762 34.534 1504.4227 05:41:49.35M 2015-10-01T04:40:02.987Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.762 34.534 1504.4226 05:41:49.55M 2015-10-01T04:40:03.187Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.762 34.533 1504.4227 05:41:49.75M 2015-10-01T04:40:03.392Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.762 34.533 1504.4230 05:41:49.95M 2015-10-01T04:40:03.592Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.761 34.533 1504.4225 05:41:50.16M 2015-10-01T04:40:03.797Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.762 34.533 1504.4229 05:41:50.36M 2015-10-01T04:40:04.002Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.762 34.533 1504.4230 05:41:50.56M 2015-10-01T04:40:04.241Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.762 34.533 1504.4235 05:41:50.76M 2015-10-01T04:40:04.407Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.762 34.533 1504.4243 05:41:50.96M 2015-10-01T04:40:04.607Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.762 34.533 1504.4240 05:41:51.18M 2015-10-01T04:40:04.812Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.762 34.533 1504.4237 05:41:51.38M 2015-10-01T04:40:05.017Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.762 34.533 1504.4237 05:41:51.58M 2015-10-01T04:40:05.217Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.762 34.533 1504.4236 05:41:51.78M 2015-10-01T04:40:05.437Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.761 34.533 1504.4227 05:41:51.97M 2015-10-01T04:40:05.622Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.761 34.532 1504.4221 05:41:52.21M 2015-10-01T04:40:05.827Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.760 34.532 1504.4211 05:41:52.39M 2015-10-01T04:40:06.032Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.760 34.532 1504.4207 05:41:52.59M 2015-10-01T04:40:06.232Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.761 34.532 1504.4211 05:41:52.79M 2015-10-01T04:40:06.437Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.760 34.532 1504.4202 05:41:53.01M 2015-10-01T04:40:06.637Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.760 34.532 1504.4199 05:41:53.21M 2015-10-01T04:40:06.842Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.760 34.532 1504.4187 05:41:53.41M 2015-10-01T04:40:07.081Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.760 34.532 1504.4191 05:41:53.61M 2015-10-01T04:40:07.247Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.759 34.531 1504.4194 05:41:53.81M 2015-10-01T04:40:07.482Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.759 34.531 1504.4208 05:41:54.02M 2015-10-01T04:40:07.657Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.759 34.530 1504.4204 05:41:54.22M 2015-10-01T04:40:07.857Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.759 34.530 1504.4202 05:41:54.42M 2015-10-01T04:40:08.057Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.759 34.530 1504.4213 05:41:54.62M 2015-10-01T04:40:08.262Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.760 34.531 1504.4224 05:41:54.82M 2015-10-01T04:40:08.482Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.760 34.531 1504.4235 05:41:55.04M 2015-10-01T04:40:08.667Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.761 34.531 1504.4244 05:41:55.24M 2015-10-01T04:40:08.872Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.761 34.531 1504.4243 05:41:55.44M 2015-10-01T04:40:09.077Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.761 34.531 1504.4252 05:41:55.64M 2015-10-01T04:40:09.281Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.761 34.531 1504.4257 05:41:55.84M 2015-10-01T04:40:09.477Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.761 34.531 1504.4259 05:41:56.06M 2015-10-01T04:40:09.721Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.762 34.532 1504.4258 05:41:56.25M 2015-10-01T04:40:09.907Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.762 34.532 1504.4259 05:41:56.45M 2015-10-01T04:40:10.087Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.762 34.533 1504.4264 05:41:56.67M 2015-10-01T04:40:10.292Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.762 34.533 1504.4257 05:41:56.85M 2015-10-01T04:40:10.497Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.763 34.533 1504.4274 05:41:57.07M 2015-10-01T04:40:10.697Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.762 34.532 1504.4266 05:41:57.27M 2015-10-01T04:40:10.902Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.762 34.532 1504.4264 05:41:57.47M 2015-10-01T04:40:11.102Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.763 34.532 1504.4277 05:41:57.67M 2015-10-01T04:40:11.312Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.763 34.532 1504.4283 05:41:57.86M 2015-10-01T04:40:11.512Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.763 34.532 1504.4276 05:41:58.09M 2015-10-01T04:40:11.712Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.762 34.532 1504.4276 05:41:58.28M 2015-10-01T04:40:11.917Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.762 34.532 1504.4274 05:41:58.48M 2015-10-01T04:40:12.122Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.762 34.532 1504.4272 05:41:58.68M 2015-10-01T04:40:12.325Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.763 34.532 1504.4266 05:41:58.88M 2015-10-01T04:40:12.527Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.762 34.533 1504.4257 05:41:59.10M 2015-10-01T04:40:12.728Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.762 34.533 1504.4255 05:41:59.30M 2015-10-01T04:40:12.933Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.762 34.533 1504.4252 05:41:59.50M 2015-10-01T04:40:13.138Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.762 34.532 1504.4248 05:41:59.70M 2015-10-01T04:40:13.343Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.762 34.533 1504.4242 05:41:59.89M 2015-10-01T04:40:13.543Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.762 34.533 1504.4236 05:42:00.12M 2015-10-01T04:40:13.742Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.762 34.533 1504.4237 05:42:00.31M 2015-10-01T04:40:13.947Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.762 34.533 1504.4236 05:42:00.51M 2015-10-01T04:40:14.161Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.762 34.534 1504.4226 05:42:00.71M 2015-10-01T04:40:14.373Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.762 34.534 1504.4222 05:42:00.91M 2015-10-01T04:40:14.557Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.762 34.534 1504.4231 05:42:01.14M 2015-10-01T04:40:14.763Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.761 34.533 1504.4227 05:42:01.33M 2015-10-01T04:40:14.965Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.762 34.533 1504.4238 05:42:01.53M 2015-10-01T04:40:15.168Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.761 34.532 1504.4241 05:42:01.73M 2015-10-01T04:40:15.368Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.761 34.531 1504.4233 05:42:01.93M 2015-10-01T04:40:15.573Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.761 34.531 1504.4235 05:42:02.14M 2015-10-01T04:40:15.778Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.761 34.531 1504.4236 05:42:02.34M 2015-10-01T04:40:15.978Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.761 34.531 1504.4244 05:42:02.54M 2015-10-01T04:40:16.183Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.762 34.532 1504.4238 05:42:02.74M 2015-10-01T04:40:16.388Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.762 34.532 1504.4247 05:42:02.94M 2015-10-01T04:40:16.588Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.762 34.532 1504.4254 05:42:03.16M 2015-10-01T04:40:16.788Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.762 34.533 1504.4250 05:42:03.36M 2015-10-01T04:40:16.993Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.762 34.533 1504.4244 05:42:03.55M 2015-10-01T04:40:17.198Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.762 34.532 1504.4242 05:42:03.76M 2015-10-01T04:40:17.398Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.761 34.532 1504.4242 05:42:03.95M 2015-10-01T04:40:17.603Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.761 34.531 1504.4238 05:42:04.17M 2015-10-01T04:40:17.808Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.761 34.532 1504.4241 05:42:04.37M 2015-10-01T04:40:18.008Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.761 34.532 1504.4232 05:42:04.57M 2015-10-01T04:40:18.213Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.761 34.532 1504.4232 05:42:04.77M 2015-10-01T04:40:18.441Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.762 34.533 1504.4227 05:42:04.97M 2015-10-01T04:40:18.618Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.762 34.533 1504.4226 05:42:05.19M 2015-10-01T04:40:18.838Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.761 34.532 1504.4226 05:42:05.39M 2015-10-01T04:40:19.023Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.761 34.532 1504.4226 05:42:05.60M 2015-10-01T04:40:19.228Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.761 34.532 1504.4225 05:42:05.79M 2015-10-01T04:40:19.428Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.760 34.532 1504.4214 05:42:06.00M 2015-10-01T04:40:19.633Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.760 34.531 1504.4210 05:42:06.20M 2015-10-01T04:40:19.838Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.760 34.531 1504.4209 05:42:06.40M 2015-10-01T04:40:20.038Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.760 34.531 1504.4203 05:42:06.60M 2015-10-01T04:40:20.245Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.760 34.532 1504.4200 05:42:06.80M 2015-10-01T04:40:20.444Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.760 34.532 1504.4200 05:42:07.02M 2015-10-01T04:40:20.648Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.761 34.532 1504.4203 05:42:07.22M 2015-10-01T04:40:20.853Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.761 34.532 1504.4200 05:42:07.42M 2015-10-01T04:40:21.053Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.760 34.532 1504.4204 05:42:07.62M 2015-10-01T04:40:21.258Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.760 34.532 1504.4205 05:42:07.82M 2015-10-01T04:40:21.458Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.760 34.532 1504.4209 05:42:08.03M 2015-10-01T04:40:21.663Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.760 34.532 1504.4215 05:42:08.23M 2015-10-01T04:40:21.863Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.760 34.532 1504.4209 05:42:08.43M 2015-10-01T04:40:22.068Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.759 34.531 1504.4196 05:42:08.63M 2015-10-01T04:40:22.281Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.760 34.531 1504.4205 05:42:08.83M 2015-10-01T04:40:22.478Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.760 34.531 1504.4218 05:42:09.05M 2015-10-01T04:40:22.678Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.760 34.531 1504.4220 05:42:09.25M 2015-10-01T04:40:22.885Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.760 34.531 1504.4219 05:42:09.45M 2015-10-01T04:40:23.122Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.760 34.530 1504.4238 05:42:09.65M 2015-10-01T04:40:23.308Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.760 34.530 1504.4236 05:42:09.85M 2015-10-01T04:40:23.488Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.759 34.530 1504.4227 05:42:10.08M 2015-10-01T04:40:23.693Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.760 34.530 1504.4232 05:42:10.26M 2015-10-01T04:40:23.893Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.759 34.529 1504.4233 05:42:10.46M 2015-10-01T04:40:24.098Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.758 34.529 1504.4221 05:42:10.66M 2015-10-01T04:40:24.298Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.758 34.529 1504.4218 05:42:10.86M 2015-10-01T04:40:24.508Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.758 34.529 1504.4210 05:42:11.08M 2015-10-01T04:40:24.708Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.759 34.530 1504.4210 05:42:11.28M 2015-10-01T04:40:24.913Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.759 34.530 1504.4211 05:42:11.48M 2015-10-01T04:40:25.118Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.759 34.530 1504.4216 05:42:11.68M 2015-10-01T04:40:25.318Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.759 34.530 1504.4204 05:42:11.88M 2015-10-01T04:40:25.518Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.759 34.530 1504.4200 05:42:12.09M 2015-10-01T04:40:25.724Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.759 34.530 1504.4198 05:42:12.29M 2015-10-01T04:40:25.928Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.759 34.530 1504.4202 05:42:12.49M 2015-10-01T04:40:26.128Z|I-OCEAN7-304-XXXX| 27.17 14.327 41.759 34.530 1504.4198 05:42:12.69M 2015-10-01T04:40:26.333Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.759 34.530 1504.4198 05:42:12.89M 2015-10-01T04:40:26.538Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.759 34.531 1504.4199 05:42:13.11M 2015-10-01T04:40:26.738Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.760 34.531 1504.4202 05:42:13.31M 2015-10-01T04:40:26.943Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.760 34.532 1504.4205 05:42:13.51M 2015-10-01T04:40:27.143Z|I-OCEAN7-304-XXXX| 27.18 14.327 41.760 34.532 1504.4219 05:42:13.71M 2015-10-01T04:40:27.361Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.760 34.532 1504.4221 05:42:13.90M 2015-10-01T04:40:27.553Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.760 34.531 1504.4227 05:42:14.13M 2015-10-01T04:40:27.773Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.760 34.531 1504.4227 05:42:14.32M 2015-10-01T04:40:27.958Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.760 34.531 1504.4225 05:42:14.54M 2015-10-01T04:40:28.165Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.760 34.530 1504.4226 05:42:14.72M 2015-10-01T04:40:28.365Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.760 34.531 1504.4218 05:42:14.92M 2015-10-01T04:40:28.568Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.760 34.530 1504.4221 05:42:15.14M 2015-10-01T04:40:28.768Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.760 34.530 1504.4220 05:42:15.34M 2015-10-01T04:40:28.973Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.760 34.531 1504.4220 05:42:15.54M 2015-10-01T04:40:29.173Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.760 34.531 1504.4226 05:42:15.74M 2015-10-01T04:40:29.394Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.760 34.531 1504.4226 05:42:15.94M 2015-10-01T04:40:29.583Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.761 34.531 1504.4235 05:42:16.15M 2015-10-01T04:40:29.783Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.760 34.531 1504.4236 05:42:16.35M 2015-10-01T04:40:29.983Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.760 34.530 1504.4233 05:42:16.55M 2015-10-01T04:40:30.193Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.760 34.530 1504.4227 05:42:16.75M 2015-10-01T04:40:30.393Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.759 34.530 1504.4225 05:42:16.95M 2015-10-01T04:40:30.598Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.759 34.530 1504.4219 05:42:17.17M 2015-10-01T04:40:30.805Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.760 34.531 1504.4219 05:42:17.37M 2015-10-01T04:40:31.004Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.760 34.531 1504.4218 05:42:17.57M 2015-10-01T04:40:31.203Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.760 34.532 1504.4214 05:42:17.77M 2015-10-01T04:40:31.408Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.761 34.532 1504.4209 05:42:17.96M 2015-10-01T04:40:31.613Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.761 34.533 1504.4215 05:42:18.18M 2015-10-01T04:40:31.813Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.761 34.533 1504.4226 05:42:18.38M 2015-10-01T04:40:32.018Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.761 34.532 1504.4221 05:42:18.58M 2015-10-01T04:40:32.238Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.761 34.532 1504.4220 05:42:18.78M 2015-10-01T04:40:32.423Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.760 34.532 1504.4215 05:42:19.02M 2015-10-01T04:40:32.628Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.761 34.532 1504.4213 05:42:19.20M 2015-10-01T04:40:32.828Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.761 34.532 1504.4214 05:42:19.40M 2015-10-01T04:40:33.033Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.761 34.533 1504.4214 05:42:19.60M 2015-10-01T04:40:33.239Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.761 34.533 1504.4218 05:42:19.80M 2015-10-01T04:40:33.438Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.761 34.533 1504.4209 05:42:20.02M 2015-10-01T04:40:33.645Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.761 34.533 1504.4218 05:42:20.21M 2015-10-01T04:40:33.844Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.761 34.533 1504.4221 05:42:20.41M 2015-10-01T04:40:34.048Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.761 34.532 1504.4213 05:42:20.61M 2015-10-01T04:40:34.253Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.760 34.532 1504.4207 05:42:20.81M 2015-10-01T04:40:34.453Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.759 34.531 1504.4196 05:42:21.03M 2015-10-01T04:40:34.658Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.759 34.531 1504.4197 05:42:21.23M 2015-10-01T04:40:34.858Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.759 34.530 1504.4191 05:42:21.43M 2015-10-01T04:40:35.063Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.758 34.530 1504.4188 05:42:21.63M 2015-10-01T04:40:35.263Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.758 34.530 1504.4185 05:42:21.83M 2015-10-01T04:40:35.468Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.759 34.530 1504.4189 05:42:22.04M 2015-10-01T04:40:35.673Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.759 34.530 1504.4188 05:42:22.24M 2015-10-01T04:40:35.879Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.759 34.531 1504.4194 05:42:22.44M 2015-10-01T04:40:36.079Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.759 34.531 1504.4193 05:42:22.64M 2015-10-01T04:40:36.279Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.759 34.531 1504.4193 05:42:22.84M 2015-10-01T04:40:36.483Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.760 34.531 1504.4197 05:42:23.06M 2015-10-01T04:40:36.704Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.760 34.531 1504.4198 05:42:23.26M 2015-10-01T04:40:36.888Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.760 34.531 1504.4205 05:42:23.47M 2015-10-01T04:40:37.093Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.760 34.532 1504.4208 05:42:23.65M 2015-10-01T04:40:37.293Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.761 34.532 1504.4216 05:42:23.85M 2015-10-01T04:40:37.499Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.762 34.533 1504.4224 05:42:24.07M 2015-10-01T04:40:37.704Z|I-OCEAN7-304-XXXX| 27.17 14.327 41.762 34.534 1504.4220 05:42:24.27M 2015-10-01T04:40:37.909Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.762 34.534 1504.4224 05:42:24.47M 2015-10-01T04:40:38.109Z|I-OCEAN7-304-XXXX| 27.17 14.327 41.763 34.534 1504.4232 05:42:24.67M 2015-10-01T04:40:38.314Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.762 34.534 1504.4229 05:42:24.87M 2015-10-01T04:40:38.522Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.763 34.534 1504.4222 05:42:25.09M 2015-10-01T04:40:38.714Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.762 34.534 1504.4222 05:42:25.29M 2015-10-01T04:40:38.919Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.762 34.533 1504.4219 05:42:25.48M 2015-10-01T04:40:39.124Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.762 34.533 1504.4216 05:42:25.68M 2015-10-01T04:40:39.329Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.761 34.533 1504.4211 05:42:25.88M 2015-10-01T04:40:39.529Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.761 34.533 1504.4207 05:42:26.10M 2015-10-01T04:40:39.729Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.761 34.533 1504.4200 05:42:26.30M 2015-10-01T04:40:39.934Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.761 34.533 1504.4198 05:42:26.50M 2015-10-01T04:40:40.139Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.761 34.533 1504.4204 05:42:26.70M 2015-10-01T04:40:40.344Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.761 34.532 1504.4210 05:42:26.90M 2015-10-01T04:40:40.544Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.761 34.532 1504.4213 05:42:27.12M 2015-10-01T04:40:40.749Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.761 34.532 1504.4214 05:42:27.32M 2015-10-01T04:40:40.949Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.760 34.532 1504.4209 05:42:27.52M 2015-10-01T04:40:41.169Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.760 34.532 1504.4210 05:42:27.71M 2015-10-01T04:40:41.359Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.761 34.533 1504.4216 05:42:27.93M 2015-10-01T04:40:41.559Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.761 34.532 1504.4222 05:42:28.13M 2015-10-01T04:40:41.764Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.762 34.533 1504.4226 05:42:28.33M 2015-10-01T04:40:41.965Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.762 34.533 1504.4226 05:42:28.53M 2015-10-01T04:40:42.169Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.761 34.533 1504.4229 05:42:28.73M 2015-10-01T04:40:42.374Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.761 34.532 1504.4229 05:42:28.93M 2015-10-01T04:40:42.579Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.761 34.532 1504.4230 05:42:29.15M 2015-10-01T04:40:42.774Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.761 34.531 1504.4235 05:42:29.35M 2015-10-01T04:40:42.979Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.760 34.531 1504.4237 05:42:29.54M 2015-10-01T04:40:43.184Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.760 34.530 1504.4233 05:42:29.74M 2015-10-01T04:40:43.389Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.759 34.530 1504.4232 05:42:29.94M 2015-10-01T04:40:43.594Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.759 34.529 1504.4231 05:42:30.16M 2015-10-01T04:40:43.794Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.758 34.528 1504.4230 05:42:30.36M 2015-10-01T04:40:43.999Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.758 34.528 1504.4230 05:42:30.56M 2015-10-01T04:40:44.199Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.758 34.528 1504.4235 05:42:30.76M 2015-10-01T04:40:44.404Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.758 34.528 1504.4230 05:42:30.96M 2015-10-01T04:40:44.606Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.758 34.528 1504.4231 05:42:31.18M 2015-10-01T04:40:44.809Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.758 34.528 1504.4226 05:42:31.38M 2015-10-01T04:40:45.009Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.758 34.528 1504.4222 05:42:31.58M 2015-10-01T04:40:45.214Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.758 34.529 1504.4215 05:42:31.77M 2015-10-01T04:40:45.419Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.758 34.529 1504.4214 05:42:31.97M 2015-10-01T04:40:45.639Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.759 34.530 1504.4220 05:42:32.19M 2015-10-01T04:40:45.819Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.759 34.530 1504.4219 05:42:32.41M 2015-10-01T04:40:46.029Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.760 34.530 1504.4222 05:42:32.59M 2015-10-01T04:40:46.229Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.760 34.531 1504.4226 05:42:32.79M 2015-10-01T04:40:46.434Z|I-OCEAN7-304-XXXX| 27.17 14.327 41.760 34.532 1504.4216 05:42:33.01M 2015-10-01T04:40:46.634Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.761 34.533 1504.4210 05:42:33.21M 2015-10-01T04:40:46.839Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.761 34.533 1504.4213 05:42:33.40M 2015-10-01T04:40:47.039Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.761 34.533 1504.4204 05:42:33.61M 2015-10-01T04:40:47.245Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.761 34.533 1504.4200 05:42:33.80M 2015-10-01T04:40:47.449Z|I-OCEAN7-304-XXXX| 27.13 14.326 41.761 34.533 1504.4193 05:42:34.02M 2015-10-01T04:40:47.654Z|I-OCEAN7-304-XXXX| 27.19 14.326 41.760 34.533 1504.4199 05:42:34.22M 2015-10-01T04:40:47.854Z|I-OCEAN7-304-XXXX| 27.21 14.326 41.760 34.533 1504.4200 05:42:34.42M 2015-10-01T04:40:48.059Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.760 34.532 1504.4198 05:42:34.62M 2015-10-01T04:40:48.259Z|I-OCEAN7-304-XXXX| 27.18 14.327 41.760 34.532 1504.4200 05:42:34.82M 2015-10-01T04:40:48.464Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.760 34.532 1504.4196 05:42:35.04M 2015-10-01T04:40:48.664Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.759 34.531 1504.4191 05:42:35.24M 2015-10-01T04:40:48.869Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.759 34.531 1504.4189 05:42:35.43M 2015-10-01T04:40:49.074Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.759 34.531 1504.4189 05:42:35.64M 2015-10-01T04:40:49.274Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.759 34.531 1504.4189 05:42:35.84M 2015-10-01T04:40:49.482Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.759 34.531 1504.4194 05:42:36.05M 2015-10-01T04:40:49.684Z|I-OCEAN7-304-XXXX| 27.17 14.327 41.759 34.531 1504.4200 05:42:36.25M 2015-10-01T04:40:49.886Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.759 34.530 1504.4198 05:42:36.45M 2015-10-01T04:40:50.104Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.759 34.530 1504.4203 05:42:36.65M 2015-10-01T04:40:50.289Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.759 34.530 1504.4209 05:42:36.87M 2015-10-01T04:40:50.489Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.759 34.530 1504.4215 05:42:37.07M 2015-10-01T04:40:50.694Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.759 34.530 1504.4222 05:42:37.26M 2015-10-01T04:40:50.899Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.759 34.530 1504.4233 05:42:37.46M 2015-10-01T04:40:51.099Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.760 34.530 1504.4237 05:42:37.67M 2015-10-01T04:40:51.309Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.760 34.531 1504.4243 05:42:37.86M 2015-10-01T04:40:51.509Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.760 34.531 1504.4236 05:42:38.08M 2015-10-01T04:40:51.709Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.761 34.532 1504.4232 05:42:38.28M 2015-10-01T04:40:51.914Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.761 34.532 1504.4238 05:42:38.48M 2015-10-01T04:40:52.119Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.762 34.532 1504.4236 05:42:38.68M 2015-10-01T04:40:52.319Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.762 34.532 1504.4240 05:42:38.88M 2015-10-01T04:40:52.528Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.762 34.532 1504.4247 05:42:39.10M 2015-10-01T04:40:52.729Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.762 34.533 1504.4257 05:42:39.30M 2015-10-01T04:40:52.929Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.762 34.533 1504.4246 05:42:39.50M 2015-10-01T04:40:53.134Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.763 34.534 1504.4247 05:42:39.69M 2015-10-01T04:40:53.334Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.762 34.533 1504.4243 05:42:39.89M 2015-10-01T04:40:53.539Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.762 34.533 1504.4243 05:42:40.11M 2015-10-01T04:40:53.744Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.762 34.533 1504.4247 05:42:40.31M 2015-10-01T04:40:53.944Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.763 34.534 1504.4243 05:42:40.51M 2015-10-01T04:40:54.144Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.763 34.534 1504.4247 05:42:40.71M 2015-10-01T04:40:54.349Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.763 34.534 1504.4252 05:42:40.91M 2015-10-01T04:40:54.569Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.763 34.534 1504.4263 05:42:41.13M 2015-10-01T04:40:54.759Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.763 34.533 1504.4268 05:42:41.34M 2015-10-01T04:40:54.954Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.762 34.532 1504.4260 05:42:41.53M 2015-10-01T04:40:55.166Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.762 34.532 1504.4249 05:42:41.72M 2015-10-01T04:40:55.364Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.761 34.532 1504.4246 05:42:41.92M 2015-10-01T04:40:55.569Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.761 34.532 1504.4246 05:42:42.14M 2015-10-01T04:40:55.774Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.761 34.532 1504.4240 05:42:42.34M 2015-10-01T04:40:55.974Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.761 34.532 1504.4236 05:42:42.54M 2015-10-01T04:40:56.174Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.761 34.532 1504.4240 05:42:42.74M 2015-10-01T04:40:56.384Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.761 34.533 1504.4241 05:42:42.94M 2015-10-01T04:40:56.602Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.762 34.533 1504.4240 05:42:43.16M 2015-10-01T04:40:56.789Z|I-OCEAN7-304-XXXX| 27.17 14.327 41.762 34.533 1504.4227 05:42:43.36M 2015-10-01T04:40:56.989Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.761 34.533 1504.4214 05:42:43.56M 2015-10-01T04:40:57.194Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.761 34.532 1504.4211 05:42:43.76M 2015-10-01T04:40:57.399Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.760 34.532 1504.4209 05:42:43.95M 2015-10-01T04:40:57.599Z|I-OCEAN7-304-XXXX| 27.17 14.327 41.760 34.532 1504.4210 05:42:44.17M 2015-10-01T04:40:57.799Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.761 34.533 1504.4211 05:42:44.37M 2015-10-01T04:40:58.005Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.761 34.533 1504.4209 05:42:44.57M 2015-10-01T04:40:58.210Z|I-OCEAN7-304-XXXX| 27.17 14.327 41.761 34.533 1504.4210 05:42:44.77M 2015-10-01T04:40:58.441Z|I-OCEAN7-304-XXXX| 27.17 14.327 41.761 34.533 1504.4216 05:42:44.97M 2015-10-01T04:40:58.614Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.761 34.532 1504.4209 05:42:45.19M 2015-10-01T04:40:58.814Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.761 34.533 1504.4208 05:42:45.39M 2015-10-01T04:40:59.040Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.761 34.532 1504.4208 05:42:45.58M 2015-10-01T04:40:59.224Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.761 34.532 1504.4210 05:42:45.80M 2015-10-01T04:40:59.424Z|I-OCEAN7-304-XXXX| 27.17 14.327 41.761 34.533 1504.4218 05:42:46.00M 2015-10-01T04:40:59.629Z|I-OCEAN7-304-XXXX| 27.18 14.327 41.761 34.532 1504.4220 05:42:46.20M 2015-10-01T04:40:59.830Z|I-OCEAN7-304-XXXX| 27.18 14.327 41.761 34.533 1504.4221 05:42:46.40M 2015-10-01T04:41:00.034Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.761 34.532 1504.4215 05:42:46.60M 2015-10-01T04:41:00.240Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.761 34.532 1504.4207 05:42:46.80M 2015-10-01T04:41:00.440Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.761 34.533 1504.4213 05:42:47.02M 2015-10-01T04:41:00.645Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.761 34.533 1504.4216 05:42:47.22M 2015-10-01T04:41:00.850Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.761 34.532 1504.4229 05:42:47.42M 2015-10-01T04:41:01.050Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.761 34.532 1504.4241 05:42:47.61M 2015-10-01T04:41:01.255Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.761 34.532 1504.4241 05:42:47.81M 2015-10-01T04:41:01.455Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.762 34.529 1504.4319 05:42:48.03M 2015-10-01T04:41:01.660Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.762 34.529 1504.4320 05:42:48.23M 2015-10-01T04:41:01.865Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.761 34.529 1504.4323 05:42:48.43M 2015-10-01T04:41:02.070Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.762 34.529 1504.4320 05:42:48.63M 2015-10-01T04:41:02.281Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.761 34.529 1504.4314 05:42:48.83M 2015-10-01T04:41:02.470Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.761 34.529 1504.4308 05:42:49.05M 2015-10-01T04:41:02.675Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.761 34.529 1504.4294 05:42:49.25M 2015-10-01T04:41:02.882Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.760 34.528 1504.4292 05:42:49.44M 2015-10-01T04:41:03.080Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.760 34.529 1504.4287 05:42:49.65M 2015-10-01T04:41:03.285Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.760 34.529 1504.4277 05:42:49.84M 2015-10-01T04:41:03.505Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.760 34.529 1504.4274 05:42:50.06M 2015-10-01T04:41:03.690Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.760 34.529 1504.4264 05:42:50.28M 2015-10-01T04:41:03.895Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.760 34.530 1504.4254 05:42:50.46M 2015-10-01T04:41:04.095Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.760 34.530 1504.4244 05:42:50.66M 2015-10-01T04:41:04.295Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.760 34.530 1504.4240 05:42:50.86M 2015-10-01T04:41:04.505Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.760 34.531 1504.4227 05:42:51.08M 2015-10-01T04:41:04.705Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.760 34.530 1504.4226 05:42:51.28M 2015-10-01T04:41:04.910Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.760 34.531 1504.4222 05:42:51.48M 2015-10-01T04:41:05.110Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.760 34.531 1504.4221 05:42:51.67M 2015-10-01T04:41:05.315Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.760 34.531 1504.4230 05:42:51.87M 2015-10-01T04:41:05.520Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.761 34.531 1504.4244 05:42:52.09M 2015-10-01T04:41:05.720Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.761 34.531 1504.4250 05:42:52.29M 2015-10-01T04:41:05.921Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.762 34.532 1504.4255 05:42:52.49M 2015-10-01T04:41:06.125Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.762 34.532 1504.4257 05:42:52.69M 2015-10-01T04:41:06.330Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.762 34.532 1504.4264 05:42:52.89M 2015-10-01T04:41:06.530Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.763 34.533 1504.4274 05:42:53.11M 2015-10-01T04:41:06.735Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.763 34.533 1504.4277 05:42:53.31M 2015-10-01T04:41:06.940Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.763 34.533 1504.4279 05:42:53.50M 2015-10-01T04:41:07.140Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.763 34.533 1504.4274 05:42:53.71M 2015-10-01T04:41:07.340Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.763 34.532 1504.4276 05:42:53.90M 2015-10-01T04:41:07.550Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.763 34.533 1504.4287 05:42:54.12M 2015-10-01T04:41:07.750Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.764 34.533 1504.4293 05:42:54.32M 2015-10-01T04:41:07.970Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.764 34.533 1504.4303 05:42:54.52M 2015-10-01T04:41:08.155Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.764 34.533 1504.4310 05:42:54.74M 2015-10-01T04:41:08.360Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.764 34.533 1504.4310 05:42:54.92M 2015-10-01T04:41:08.560Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.763 34.532 1504.4303 05:42:55.14M 2015-10-01T04:41:08.765Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.764 34.533 1504.4308 05:42:55.33M 2015-10-01T04:41:08.970Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.763 34.532 1504.4305 05:42:55.53M 2015-10-01T04:41:09.170Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.764 34.532 1504.4313 05:42:55.73M 2015-10-01T04:41:09.375Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.764 34.533 1504.4309 05:42:55.93M 2015-10-01T04:41:09.575Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.763 34.532 1504.4302 05:42:56.15M 2015-10-01T04:41:09.780Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.763 34.532 1504.4304 05:42:56.35M 2015-10-01T04:41:09.985Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.764 34.533 1504.4305 05:42:56.55M 2015-10-01T04:41:10.185Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.764 34.533 1504.4301 05:42:56.75M 2015-10-01T04:41:10.401Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.764 34.533 1504.4301 05:42:56.95M 2015-10-01T04:41:10.595Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.764 34.533 1504.4297 05:42:57.16M 2015-10-01T04:41:10.795Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.763 34.533 1504.4296 05:42:57.37M 2015-10-01T04:41:10.995Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.763 34.532 1504.4292 05:42:57.56M 2015-10-01T04:41:11.200Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.763 34.532 1504.4283 05:42:57.76M 2015-10-01T04:41:11.405Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.763 34.532 1504.4283 05:42:57.96M 2015-10-01T04:41:11.610Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.763 34.533 1504.4280 05:42:58.18M 2015-10-01T04:41:11.810Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.763 34.533 1504.4269 05:42:58.38M 2015-10-01T04:41:12.015Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.763 34.533 1504.4268 05:42:58.58M 2015-10-01T04:41:12.220Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.763 34.533 1504.4269 05:42:58.78M 2015-10-01T04:41:12.435Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.763 34.533 1504.4268 05:42:59.00M 2015-10-01T04:41:12.625Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.763 34.533 1504.4268 05:42:59.21M 2015-10-01T04:41:12.825Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.763 34.533 1504.4274 05:42:59.39M 2015-10-01T04:41:13.030Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.763 34.532 1504.4271 05:42:59.59M 2015-10-01T04:41:13.235Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.763 34.533 1504.4280 05:42:59.79M 2015-10-01T04:41:13.435Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.763 34.533 1504.4281 05:43:00.01M 2015-10-01T04:41:13.640Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.763 34.533 1504.4287 05:43:00.21M 2015-10-01T04:41:13.840Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.764 34.533 1504.4283 05:43:00.41M 2015-10-01T04:41:14.045Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.764 34.533 1504.4286 05:43:00.61M 2015-10-01T04:41:14.250Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.763 34.533 1504.4280 05:43:00.81M 2015-10-01T04:41:14.450Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.763 34.533 1504.4280 05:43:01.03M 2015-10-01T04:41:14.655Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.763 34.533 1504.4275 05:43:01.23M 2015-10-01T04:41:14.855Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.763 34.533 1504.4270 05:43:01.42M 2015-10-01T04:41:15.060Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.763 34.533 1504.4271 05:43:01.62M 2015-10-01T04:41:15.265Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.763 34.533 1504.4264 05:43:01.82M 2015-10-01T04:41:15.481Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.763 34.533 1504.4279 05:43:02.04M 2015-10-01T04:41:15.670Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.764 34.534 1504.4288 05:43:02.24M 2015-10-01T04:41:15.875Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.764 34.533 1504.4285 05:43:02.44M 2015-10-01T04:41:16.075Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.764 34.534 1504.4285 05:43:02.64M 2015-10-01T04:41:16.280Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.764 34.534 1504.4287 05:43:02.84M 2015-10-01T04:41:16.480Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.764 34.533 1504.4287 05:43:03.06M 2015-10-01T04:41:16.680Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.763 34.533 1504.4277 05:43:03.25M 2015-10-01T04:41:16.905Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.763 34.533 1504.4279 05:43:03.45M 2015-10-01T04:41:17.090Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.763 34.533 1504.4269 05:43:03.67M 2015-10-01T04:41:17.295Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.763 34.534 1504.4268 05:43:03.85M 2015-10-01T04:41:17.495Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.763 34.534 1504.4266 05:43:04.07M 2015-10-01T04:41:17.695Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.763 34.534 1504.4258 05:43:04.27M 2015-10-01T04:41:17.900Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.763 34.534 1504.4260 05:43:04.47M 2015-10-01T04:41:18.105Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.763 34.534 1504.4254 05:43:04.67M 2015-10-01T04:41:18.310Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.763 34.534 1504.4247 05:43:04.87M 2015-10-01T04:41:18.510Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.763 34.535 1504.4237 05:43:05.09M 2015-10-01T04:41:18.715Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.763 34.535 1504.4219 05:43:05.29M 2015-10-01T04:41:18.915Z|I-OCEAN7-304-XXXX| 27.12 14.326 41.763 34.535 1504.4211 05:43:05.48M 2015-10-01T04:41:19.120Z|I-OCEAN7-304-XXXX| 27.15 14.326 41.763 34.536 1504.4211 05:43:05.68M 2015-10-01T04:41:19.325Z|I-OCEAN7-304-XXXX| 27.18 14.326 41.763 34.536 1504.4210 05:43:05.88M 2015-10-01T04:41:19.527Z|I-OCEAN7-304-XXXX| 27.17 14.325 41.763 34.536 1504.4199 05:43:06.10M 2015-10-01T04:41:19.730Z|I-OCEAN7-304-XXXX| 27.14 14.325 41.763 34.537 1504.4199 05:43:06.30M 2015-10-01T04:41:19.930Z|I-OCEAN7-304-XXXX| 27.16 14.325 41.764 34.537 1504.4205 05:43:06.50M 2015-10-01T04:41:20.135Z|I-OCEAN7-304-XXXX| 27.16 14.325 41.764 34.537 1504.4208 05:43:06.70M 2015-10-01T04:41:20.335Z|I-OCEAN7-304-XXXX| 27.16 14.326 41.764 34.536 1504.4211 05:43:06.90M 2015-10-01T04:41:20.561Z|I-OCEAN7-304-XXXX| 27.16 14.326 41.764 34.536 1504.4214 05:43:07.12M 2015-10-01T04:41:20.745Z|I-OCEAN7-304-XXXX| 27.16 14.326 41.764 34.537 1504.4224 05:43:07.31M 2015-10-01T04:41:20.945Z|I-OCEAN7-304-XXXX| 27.16 14.326 41.765 34.537 1504.4238 05:43:07.51M 2015-10-01T04:41:21.150Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.765 34.537 1504.4247 05:43:07.71M 2015-10-01T04:41:21.370Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.765 34.536 1504.4257 05:43:07.91M 2015-10-01T04:41:21.555Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.765 34.536 1504.4263 05:43:08.15M 2015-10-01T04:41:21.760Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.765 34.536 1504.4275 05:43:08.33M 2015-10-01T04:41:21.960Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.765 34.535 1504.4282 05:43:08.53M 2015-10-01T04:41:22.166Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.764 34.534 1504.4286 05:43:08.73M 2015-10-01T04:41:22.366Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.764 34.534 1504.4298 05:43:08.93M 2015-10-01T04:41:22.571Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.764 34.534 1504.4299 05:43:09.14M 2015-10-01T04:41:22.776Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.764 34.534 1504.4291 05:43:09.34M 2015-10-01T04:41:22.981Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.764 34.534 1504.4286 05:43:09.54M 2015-10-01T04:41:23.181Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.764 34.534 1504.4277 05:43:09.74M 2015-10-01T04:41:23.385Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.764 34.534 1504.4269 05:43:09.94M 2015-10-01T04:41:23.591Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.764 34.534 1504.4277 05:43:10.16M 2015-10-01T04:41:23.791Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.763 34.533 1504.4280 05:43:10.36M 2015-10-01T04:41:23.990Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.763 34.533 1504.4269 05:43:10.56M 2015-10-01T04:41:24.195Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.763 34.533 1504.4269 05:43:10.76M 2015-10-01T04:41:24.401Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.763 34.533 1504.4266 05:43:10.96M 2015-10-01T04:41:24.601Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.763 34.533 1504.4269 05:43:11.18M 2015-10-01T04:41:24.806Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.763 34.534 1504.4265 05:43:11.38M 2015-10-01T04:41:25.006Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.764 34.534 1504.4263 05:43:11.57M 2015-10-01T04:41:25.211Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.764 34.534 1504.4264 05:43:11.77M 2015-10-01T04:41:25.416Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.764 34.534 1504.4258 05:43:11.97M 2015-10-01T04:41:25.706Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.764 34.535 1504.4270 05:43:12.19M 2015-10-01T04:41:25.866Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.764 34.535 1504.4270 05:43:12.48M 2015-10-01T04:41:26.082Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.764 34.535 1504.4276 05:43:12.63M 2015-10-01T04:41:26.251Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.764 34.535 1504.4276 05:43:12.81M 2015-10-01T04:41:26.456Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.764 34.535 1504.4276 05:43:13.03M 2015-10-01T04:41:26.661Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.764 34.534 1504.4270 05:43:13.23M 2015-10-01T04:41:26.861Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.764 34.534 1504.4264 05:43:13.43M 2015-10-01T04:41:27.061Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.763 34.534 1504.4260 05:43:13.63M 2015-10-01T04:41:27.266Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.764 34.534 1504.4261 05:43:13.83M 2015-10-01T04:41:27.471Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.764 34.534 1504.4261 05:43:14.05M 2015-10-01T04:41:27.676Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.763 34.534 1504.4255 05:43:14.25M 2015-10-01T04:41:27.876Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.763 34.534 1504.4260 05:43:14.45M 2015-10-01T04:41:28.081Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.763 34.534 1504.4260 05:43:14.64M 2015-10-01T04:41:28.281Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.763 34.534 1504.4261 05:43:14.84M 2015-10-01T04:41:28.701Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.763 34.533 1504.4268 05:43:15.06M 2015-10-01T04:41:28.701Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.763 34.533 1504.4270 05:43:15.35M 2015-10-01T04:41:28.901Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.763 34.533 1504.4271 05:43:15.47M 2015-10-01T04:41:29.106Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.763 34.533 1504.4265 05:43:15.67M 2015-10-01T04:41:29.306Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.763 34.533 1504.4275 05:43:15.87M 2015-10-01T04:41:29.511Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.763 34.534 1504.4275 05:43:16.09M 2015-10-01T04:41:29.716Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.764 34.534 1504.4285 05:43:16.29M 2015-10-01T04:41:29.916Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.764 34.534 1504.4280 05:43:16.49M 2015-10-01T04:41:30.121Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.764 34.534 1504.4281 05:43:16.68M 2015-10-01T04:41:30.341Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.764 34.534 1504.4276 05:43:16.88M 2015-10-01T04:41:30.526Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.764 34.534 1504.4281 05:43:17.12M 2015-10-01T04:41:30.726Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.764 34.534 1504.4287 05:43:17.30M 2015-10-01T04:41:30.931Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.764 34.535 1504.4282 05:43:17.50M 2015-10-01T04:41:31.136Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.764 34.534 1504.4283 05:43:17.70M 2015-10-01T04:41:31.336Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.765 34.535 1504.4283 05:43:17.90M 2015-10-01T04:41:31.541Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.765 34.535 1504.4283 05:43:18.11M 2015-10-01T04:41:31.741Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.764 34.535 1504.4285 05:43:18.31M 2015-10-01T04:41:31.946Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.764 34.534 1504.4280 05:43:18.51M 2015-10-01T04:41:32.151Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.764 34.534 1504.4282 05:43:18.71M 2015-10-01T04:41:32.351Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.763 34.534 1504.4276 05:43:18.91M 2015-10-01T04:41:32.556Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.763 34.533 1504.4277 05:43:19.13M 2015-10-01T04:41:32.756Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.763 34.533 1504.4279 05:43:19.33M 2015-10-01T04:41:32.961Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.763 34.532 1504.4281 05:43:19.53M 2015-10-01T04:41:33.201Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.763 34.532 1504.4290 05:43:19.73M 2015-10-01T04:41:33.366Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.763 34.533 1504.4290 05:43:19.93M 2015-10-01T04:41:33.571Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.763 34.533 1504.4283 05:43:20.14M 2015-10-01T04:41:33.771Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.763 34.533 1504.4271 05:43:20.34M 2015-10-01T04:41:33.976Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.763 34.533 1504.4253 05:43:20.54M 2015-10-01T04:41:34.181Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.762 34.533 1504.4250 05:43:20.74M 2015-10-01T04:41:34.386Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.762 34.533 1504.4237 05:43:20.94M 2015-10-01T04:41:34.586Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.761 34.533 1504.4232 05:43:21.16M 2015-10-01T04:41:34.806Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.762 34.533 1504.4231 05:43:21.36M 2015-10-01T04:41:34.991Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.762 34.533 1504.4230 05:43:21.57M 2015-10-01T04:41:35.196Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.762 34.533 1504.4235 05:43:21.76M 2015-10-01T04:41:35.401Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.762 34.534 1504.4241 05:43:21.96M 2015-10-01T04:41:35.601Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.763 34.534 1504.4247 05:43:22.18M 2015-10-01T04:41:35.801Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.763 34.534 1504.4240 05:43:22.38M 2015-10-01T04:41:36.006Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.763 34.534 1504.4238 05:43:22.57M 2015-10-01T04:41:36.206Z|I-OCEAN7-304-XXXX| 27.17 14.327 41.763 34.534 1504.4237 05:43:22.77M 2015-10-01T04:41:36.411Z|I-OCEAN7-304-XXXX| 27.17 14.327 41.763 34.534 1504.4240 05:43:22.97M 2015-10-01T04:41:36.616Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.762 34.534 1504.4243 05:43:23.19M 2015-10-01T04:41:36.841Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.763 34.533 1504.4253 05:43:23.39M 2015-10-01T04:41:37.021Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.762 34.533 1504.4260 05:43:23.59M 2015-10-01T04:41:37.221Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.762 34.532 1504.4261 05:43:23.79M 2015-10-01T04:41:37.426Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.762 34.532 1504.4270 05:43:24.00M 2015-10-01T04:41:37.631Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.763 34.532 1504.4283 05:43:24.20M 2015-10-01T04:41:37.836Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.763 34.532 1504.4297 05:43:24.41M 2015-10-01T04:41:38.036Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.764 34.533 1504.4302 05:43:24.60M 2015-10-01T04:41:38.236Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.763 34.532 1504.4296 05:43:24.80M 2015-10-01T04:41:38.441Z|I-OCEAN7-304-XXXX| 27.12 14.330 41.763 34.532 1504.4290 05:43:25.02M 2015-10-01T04:41:38.682Z|I-OCEAN7-304-XXXX| 27.13 14.330 41.763 34.532 1504.4285 05:43:25.22M 2015-10-01T04:41:38.846Z|I-OCEAN7-304-XXXX| 27.13 14.330 41.763 34.532 1504.4287 05:43:25.42M 2015-10-01T04:41:39.051Z|I-OCEAN7-304-XXXX| 27.13 14.330 41.763 34.532 1504.4288 05:43:25.62M 2015-10-01T04:41:39.271Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.763 34.532 1504.4290 05:43:25.82M 2015-10-01T04:41:39.456Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.762 34.532 1504.4285 05:43:26.05M 2015-10-01T04:41:39.661Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.762 34.532 1504.4276 05:43:26.23M 2015-10-01T04:41:39.861Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.762 34.532 1504.4270 05:43:26.43M 2015-10-01T04:41:40.066Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.762 34.532 1504.4269 05:43:26.63M 2015-10-01T04:41:40.271Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.762 34.533 1504.4265 05:43:26.83M 2015-10-01T04:41:40.476Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.763 34.533 1504.4268 05:43:27.05M 2015-10-01T04:41:40.676Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.762 34.533 1504.4260 05:43:27.25M 2015-10-01T04:41:40.881Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.762 34.533 1504.4249 05:43:27.45M 2015-10-01T04:41:41.081Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.762 34.532 1504.4253 05:43:27.65M 2015-10-01T04:41:41.496Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.762 34.533 1504.4252 05:43:27.85M 2015-10-01T04:41:41.496Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.762 34.533 1504.4252 05:43:28.15M 2015-10-01T04:41:41.701Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.763 34.533 1504.4255 05:43:28.27M 2015-10-01T04:41:41.906Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.763 34.534 1504.4252 05:43:28.47M 2015-10-01T04:41:42.106Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.762 34.533 1504.4241 05:43:28.67M 2015-10-01T04:41:42.311Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.762 34.533 1504.4246 05:43:28.87M 2015-10-01T04:41:42.511Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.762 34.533 1504.4255 05:43:29.09M 2015-10-01T04:41:42.717Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.763 34.533 1504.4269 05:43:29.29M 2015-10-01T04:41:42.916Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.763 34.533 1504.4274 05:43:29.49M 2015-10-01T04:41:43.121Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.763 34.533 1504.4272 05:43:29.68M 2015-10-01T04:41:43.326Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.763 34.533 1504.4279 05:43:29.88M 2015-10-01T04:41:43.528Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.763 34.533 1504.4287 05:43:30.11M 2015-10-01T04:41:43.746Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.764 34.533 1504.4292 05:43:30.30M 2015-10-01T04:41:43.936Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.764 34.534 1504.4298 05:43:30.52M 2015-10-01T04:41:44.136Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.764 34.534 1504.4296 05:43:30.70M 2015-10-01T04:41:44.341Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.764 34.534 1504.4298 05:43:30.90M 2015-10-01T04:41:44.541Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.764 34.533 1504.4299 05:43:31.12M 2015-10-01T04:41:44.747Z|I-OCEAN7-304-XXXX| 27.09 14.330 41.764 34.533 1504.4293 05:43:31.32M 2015-10-01T04:41:44.946Z|I-OCEAN7-304-XXXX| 27.09 14.330 41.764 34.533 1504.4298 05:43:31.51M 2015-10-01T04:41:45.151Z|I-OCEAN7-304-XXXX| 27.09 14.330 41.765 34.534 1504.4305 05:43:31.72M 2015-10-01T04:41:45.352Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.765 34.534 1504.4321 05:43:31.92M 2015-10-01T04:41:45.557Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.765 34.533 1504.4325 05:43:32.13M 2015-10-01T04:41:45.761Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.765 34.533 1504.4326 05:43:32.33M 2015-10-01T04:41:45.966Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.765 34.533 1504.4313 05:43:32.53M 2015-10-01T04:41:46.167Z|I-OCEAN7-304-XXXX| 27.10 14.330 41.764 34.533 1504.4310 05:43:32.73M 2015-10-01T04:41:46.371Z|I-OCEAN7-304-XXXX| 27.10 14.330 41.764 34.533 1504.4303 05:43:32.93M 2015-10-01T04:41:46.576Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.764 34.532 1504.4302 05:43:33.15M 2015-10-01T04:41:46.777Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.763 34.532 1504.4297 05:43:33.35M 2015-10-01T04:41:46.982Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.763 34.532 1504.4294 05:43:33.55M 2015-10-01T04:41:47.182Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.763 34.532 1504.4287 05:43:33.75M 2015-10-01T04:41:47.387Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.763 34.532 1504.4277 05:43:33.95M 2015-10-01T04:41:47.592Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.762 34.532 1504.4274 05:43:34.16M 2015-10-01T04:41:47.792Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.762 34.532 1504.4272 05:43:34.36M 2015-10-01T04:41:47.997Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.761 34.532 1504.4257 05:43:34.56M 2015-10-01T04:41:48.212Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.761 34.531 1504.4250 05:43:34.76M 2015-10-01T04:41:48.402Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.761 34.531 1504.4242 05:43:34.97M 2015-10-01T04:41:48.602Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.761 34.531 1504.4236 05:43:35.18M 2015-10-01T04:41:48.807Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.760 34.531 1504.4232 05:43:35.38M 2015-10-01T04:41:49.012Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.760 34.531 1504.4237 05:43:35.58M 2015-10-01T04:41:49.212Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.761 34.531 1504.4238 05:43:35.78M 2015-10-01T04:41:49.417Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.761 34.532 1504.4243 05:43:35.97M 2015-10-01T04:41:49.617Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.761 34.532 1504.4241 05:43:36.19M 2015-10-01T04:41:49.822Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.761 34.532 1504.4238 05:43:36.39M 2015-10-01T04:41:50.027Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.762 34.533 1504.4241 05:43:36.59M 2015-10-01T04:41:50.227Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.762 34.532 1504.4247 05:43:36.79M 2015-10-01T04:41:50.432Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.762 34.533 1504.4249 05:43:37.01M 2015-10-01T04:41:50.637Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.762 34.533 1504.4254 05:43:37.21M 2015-10-01T04:41:50.837Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.763 34.533 1504.4254 05:43:37.41M 2015-10-01T04:41:51.042Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.763 34.534 1504.4259 05:43:37.61M 2015-10-01T04:41:51.242Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.764 34.534 1504.4264 05:43:37.81M 2015-10-01T04:41:51.447Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.764 34.534 1504.4274 05:43:38.03M 2015-10-01T04:41:51.652Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.764 34.535 1504.4275 05:43:38.22M 2015-10-01T04:41:51.857Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.764 34.535 1504.4277 05:43:38.42M 2015-10-01T04:41:52.057Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.764 34.535 1504.4283 05:43:38.62M 2015-10-01T04:41:52.257Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.764 34.535 1504.4272 05:43:38.82M 2015-10-01T04:41:52.462Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.764 34.535 1504.4272 05:43:39.04M 2015-10-01T04:41:52.682Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.764 34.535 1504.4269 05:43:39.24M 2015-10-01T04:41:52.867Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.764 34.535 1504.4268 05:43:39.45M 2015-10-01T04:41:53.072Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.764 34.535 1504.4261 05:43:39.64M 2015-10-01T04:41:53.272Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.764 34.534 1504.4292 05:43:39.84M 2015-10-01T04:41:53.477Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.764 34.534 1504.4291 05:43:40.05M 2015-10-01T04:41:53.677Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.764 34.534 1504.4285 05:43:40.25M 2015-10-01T04:41:53.882Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.763 34.534 1504.4276 05:43:40.45M 2015-10-01T04:41:54.082Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.763 34.533 1504.4274 05:43:40.65M 2015-10-01T04:41:54.287Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.762 34.532 1504.4274 05:43:40.85M 2015-10-01T04:41:54.492Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.763 34.532 1504.4279 05:43:41.07M 2015-10-01T04:41:54.692Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.762 34.532 1504.4272 05:43:41.27M 2015-10-01T04:41:54.897Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.762 34.532 1504.4265 05:43:41.47M 2015-10-01T04:41:55.122Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.762 34.532 1504.4249 05:43:41.67M 2015-10-01T04:41:55.302Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.761 34.532 1504.4238 05:43:41.87M 2015-10-01T04:41:55.521Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.762 34.533 1504.4237 05:43:42.08M 2015-10-01T04:41:55.707Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.762 34.533 1504.4237 05:43:42.28M 2015-10-01T04:41:55.912Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.762 34.533 1504.4225 05:43:42.48M 2015-10-01T04:41:56.117Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.762 34.533 1504.4215 05:43:42.68M 2015-10-01T04:41:56.317Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.762 34.534 1504.4209 05:43:42.88M 2015-10-01T04:41:56.522Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.762 34.534 1504.4208 05:43:43.10M 2015-10-01T04:41:56.727Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.762 34.534 1504.4210 05:43:43.30M 2015-10-01T04:41:56.927Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.762 34.534 1504.4216 05:43:43.50M 2015-10-01T04:41:57.147Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.762 34.534 1504.4222 05:43:43.70M 2015-10-01T04:41:57.337Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.762 34.534 1504.4220 05:43:43.91M 2015-10-01T04:41:57.537Z|I-OCEAN7-304-XXXX| 27.18 14.327 41.762 34.533 1504.4230 05:43:44.11M 2015-10-01T04:41:57.742Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.762 34.533 1504.4243 05:43:44.31M 2015-10-01T04:41:57.942Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.762 34.533 1504.4242 05:43:44.51M 2015-10-01T04:41:58.147Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.762 34.532 1504.4249 05:43:44.71M 2015-10-01T04:41:58.347Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.762 34.533 1504.4253 05:43:44.91M 2015-10-01T04:41:58.552Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.762 34.533 1504.4248 05:43:45.13M 2015-10-01T04:41:58.757Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.761 34.532 1504.4248 05:43:45.33M 2015-10-01T04:41:58.957Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.761 34.531 1504.4252 05:43:45.53M 2015-10-01T04:41:59.162Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.761 34.531 1504.4252 05:43:45.72M 2015-10-01T04:41:59.367Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.760 34.530 1504.4250 05:43:45.92M 2015-10-01T04:41:59.562Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.763 34.533 1504.4283 05:43:46.14M 2015-10-01T04:41:59.767Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.763 34.533 1504.4282 05:43:46.34M 2015-10-01T04:41:59.972Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.763 34.533 1504.4277 05:43:46.54M 2015-10-01T04:42:00.201Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.763 34.533 1504.4272 05:43:46.74M 2015-10-01T04:42:00.382Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.763 34.533 1504.4274 05:43:46.94M 2015-10-01T04:42:00.582Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.764 34.534 1504.4280 05:43:47.16M 2015-10-01T04:42:00.802Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.764 34.534 1504.4279 05:43:47.36M 2015-10-01T04:42:00.992Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.764 34.535 1504.4271 05:43:47.56M 2015-10-01T04:42:01.192Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.764 34.534 1504.4276 05:43:47.76M 2015-10-01T04:42:01.392Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.764 34.534 1504.4275 05:43:47.95M 2015-10-01T04:42:01.612Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.764 34.534 1504.4281 05:43:48.17M 2015-10-01T04:42:01.803Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.764 34.534 1504.4279 05:43:48.39M 2015-10-01T04:42:02.002Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.763 34.534 1504.4269 05:43:48.57M 2015-10-01T04:42:02.207Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.763 34.534 1504.4266 05:43:48.77M 2015-10-01T04:42:02.407Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.762 34.533 1504.4255 05:43:48.97M 2015-10-01T04:42:02.612Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.762 34.533 1504.4243 05:43:49.19M 2015-10-01T04:42:02.842Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.767 34.537 1504.4307 05:43:49.39M 2015-10-01T04:42:03.017Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.767 34.537 1504.4308 05:43:49.58M 2015-10-01T04:42:03.222Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.767 34.537 1504.4302 05:43:49.78M 2015-10-01T04:42:03.427Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.766 34.536 1504.4303 05:43:50.01M 2015-10-01T04:42:03.627Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.766 34.536 1504.4303 05:43:50.20M 2015-10-01T04:42:03.832Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.766 34.536 1504.4302 05:43:50.40M 2015-10-01T04:42:04.032Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.766 34.536 1504.4316 05:43:50.60M 2015-10-01T04:42:04.237Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.767 34.536 1504.4323 05:43:50.80M 2015-10-01T04:42:04.443Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.766 34.536 1504.4305 05:43:51.02M 2015-10-01T04:42:04.642Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.765 34.535 1504.4305 05:43:51.22M 2015-10-01T04:42:04.842Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.765 34.535 1504.4298 05:43:51.42M 2015-10-01T04:42:05.082Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.764 34.534 1504.4281 05:43:51.61M 2015-10-01T04:42:05.252Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.763 34.533 1504.4279 05:43:51.81M 2015-10-01T04:42:05.452Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.763 34.533 1504.4270 05:43:52.03M 2015-10-01T04:42:05.657Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.762 34.532 1504.4268 05:43:52.23M 2015-10-01T04:42:05.862Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.762 34.532 1504.4254 05:43:52.43M 2015-10-01T04:42:06.085Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.762 34.532 1504.4240 05:43:52.63M 2015-10-01T04:42:06.267Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.761 34.532 1504.4238 05:43:52.85M 2015-10-01T04:42:06.467Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.761 34.532 1504.4226 05:43:53.05M 2015-10-01T04:42:06.672Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.761 34.532 1504.4219 05:43:53.25M 2015-10-01T04:42:06.877Z|I-OCEAN7-304-XXXX| 27.20 14.327 41.761 34.532 1504.4225 05:43:53.45M 2015-10-01T04:42:07.083Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.760 34.531 1504.4226 05:43:53.65M 2015-10-01T04:42:07.285Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.759 34.530 1504.4227 05:43:53.85M 2015-10-01T04:42:07.488Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.759 34.530 1504.4231 05:43:54.06M 2015-10-01T04:42:07.692Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.759 34.530 1504.4222 05:43:54.26M 2015-10-01T04:42:07.893Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.759 34.530 1504.4220 05:43:54.46M 2015-10-01T04:42:08.097Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.759 34.530 1504.4216 05:43:54.66M 2015-10-01T04:42:08.297Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.759 34.530 1504.4208 05:43:54.86M 2015-10-01T04:42:08.502Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.759 34.530 1504.4209 05:43:55.08M 2015-10-01T04:42:08.702Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.759 34.530 1504.4218 05:43:55.28M 2015-10-01T04:42:08.907Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.759 34.530 1504.4219 05:43:55.47M 2015-10-01T04:42:09.107Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.759 34.530 1504.4232 05:43:55.68M 2015-10-01T04:42:09.312Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.759 34.530 1504.4233 05:43:55.87M 2015-10-01T04:42:09.517Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.760 34.530 1504.4246 05:43:56.09M 2015-10-01T04:42:09.717Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.760 34.530 1504.4246 05:43:56.29M 2015-10-01T04:42:09.925Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.761 34.531 1504.4246 05:43:56.49M 2015-10-01T04:42:10.122Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.761 34.532 1504.4254 05:43:56.69M 2015-10-01T04:42:10.328Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.762 34.532 1504.4252 05:43:56.89M 2015-10-01T04:42:10.548Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.762 34.533 1504.4253 05:43:57.11M 2015-10-01T04:42:10.733Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.762 34.532 1504.4257 05:43:57.32M 2015-10-01T04:42:10.938Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.762 34.532 1504.4260 05:43:57.51M 2015-10-01T04:42:11.143Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.761 34.532 1504.4264 05:43:57.71M 2015-10-01T04:42:11.343Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.762 34.532 1504.4271 05:43:57.90M 2015-10-01T04:42:11.548Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.762 34.532 1504.4268 05:43:58.12M 2015-10-01T04:42:11.748Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.761 34.532 1504.4253 05:43:58.32M 2015-10-01T04:42:11.953Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.761 34.532 1504.4246 05:43:58.52M 2015-10-01T04:42:12.158Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.762 34.533 1504.4240 05:43:58.72M 2015-10-01T04:42:12.358Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.761 34.533 1504.4229 05:43:58.92M 2015-10-01T04:42:12.565Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.761 34.533 1504.4224 05:43:59.14M 2015-10-01T04:42:12.764Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.762 34.533 1504.4221 05:43:59.34M 2015-10-01T04:42:13.002Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.762 34.533 1504.4222 05:43:59.54M 2015-10-01T04:42:13.168Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.761 34.533 1504.4221 05:43:59.74M 2015-10-01T04:42:13.373Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.761 34.533 1504.4219 05:43:59.93M 2015-10-01T04:42:13.578Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.761 34.533 1504.4218 05:44:00.15M 2015-10-01T04:42:13.802Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.761 34.533 1504.4210 05:44:00.35M 2015-10-01T04:42:13.983Z|I-OCEAN7-304-XXXX| 27.18 14.326 41.761 34.534 1504.4204 05:44:00.55M 2015-10-01T04:42:14.188Z|I-OCEAN7-304-XXXX| 27.18 14.326 41.762 34.534 1504.4205 05:44:00.75M 2015-10-01T04:42:14.388Z|I-OCEAN7-304-XXXX| 27.14 14.326 41.762 34.534 1504.4197 05:44:00.95M 2015-10-01T04:42:14.593Z|I-OCEAN7-304-XXXX| 27.14 14.326 41.762 34.534 1504.4200 05:44:01.17M 2015-10-01T04:42:14.793Z|I-OCEAN7-304-XXXX| 27.14 14.326 41.761 34.534 1504.4198 05:44:01.37M 2015-10-01T04:42:15.013Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.761 34.532 1504.4250 05:44:01.57M 2015-10-01T04:42:15.205Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.761 34.531 1504.4247 05:44:01.78M 2015-10-01T04:42:15.403Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.762 34.532 1504.4259 05:44:01.96M 2015-10-01T04:42:15.603Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.762 34.531 1504.4272 05:44:02.18M 2015-10-01T04:42:15.808Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.762 34.531 1504.4274 05:44:02.38M 2015-10-01T04:42:16.013Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.762 34.531 1504.4276 05:44:02.58M 2015-10-01T04:42:16.213Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.762 34.532 1504.4255 05:44:02.78M 2015-10-01T04:42:16.413Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.762 34.532 1504.4258 05:44:03.00M 2015-10-01T04:42:16.618Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.762 34.532 1504.4249 05:44:03.19M 2015-10-01T04:42:16.823Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.762 34.532 1504.4248 05:44:03.39M 2015-10-01T04:42:17.028Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.761 34.532 1504.4237 05:44:03.59M 2015-10-01T04:42:17.228Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.761 34.532 1504.4225 05:44:03.79M 2015-10-01T04:42:17.442Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.761 34.533 1504.4225 05:44:04.01M 2015-10-01T04:42:17.638Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.762 34.533 1504.4226 05:44:04.21M 2015-10-01T04:42:17.845Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.762 34.533 1504.4227 05:44:04.41M 2015-10-01T04:42:18.038Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.762 34.533 1504.4233 05:44:04.61M 2015-10-01T04:42:18.248Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.762 34.533 1504.4225 05:44:04.81M 2015-10-01T04:42:18.448Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.762 34.534 1504.4222 05:44:05.03M 2015-10-01T04:42:18.682Z|I-OCEAN7-304-XXXX| 27.17 14.327 41.762 34.534 1504.4213 05:44:05.23M 2015-10-01T04:42:18.882Z|I-OCEAN7-304-XXXX| 27.18 14.326 41.761 34.534 1504.4208 05:44:05.43M 2015-10-01T04:42:19.058Z|I-OCEAN7-304-XXXX| 27.18 14.327 41.761 34.533 1504.4215 05:44:05.62M 2015-10-01T04:42:19.258Z|I-OCEAN7-304-XXXX| 27.18 14.327 41.761 34.533 1504.4226 05:44:05.82M 2015-10-01T04:42:19.478Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.761 34.532 1504.4238 05:44:06.04M 2015-10-01T04:42:19.682Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.762 34.533 1504.4244 05:44:06.26M 2015-10-01T04:42:19.868Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.762 34.532 1504.4246 05:44:06.44M 2015-10-01T04:42:20.068Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.762 34.532 1504.4254 05:44:06.64M 2015-10-01T04:42:20.278Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.762 34.532 1504.4268 05:44:06.84M 2015-10-01T04:42:20.478Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.762 34.532 1504.4275 05:44:07.06M 2015-10-01T04:42:20.684Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.762 34.532 1504.4275 05:44:07.26M 2015-10-01T04:42:20.883Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.762 34.532 1504.4277 05:44:07.45M 2015-10-01T04:42:21.088Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.763 34.533 1504.4279 05:44:07.65M 2015-10-01T04:42:21.293Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.763 34.533 1504.4280 05:44:07.85M 2015-10-01T04:42:21.493Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.763 34.533 1504.4282 05:44:08.07M 2015-10-01T04:42:21.698Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.763 34.534 1504.4279 05:44:08.27M 2015-10-01T04:42:21.898Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.763 34.534 1504.4280 05:44:08.47M 2015-10-01T04:42:22.103Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.764 34.534 1504.4276 05:44:08.67M 2015-10-01T04:42:22.303Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.764 34.534 1504.4283 05:44:08.87M 2015-10-01T04:42:22.508Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.764 34.535 1504.4282 05:44:09.09M 2015-10-01T04:42:22.713Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.765 34.535 1504.4285 05:44:09.29M 2015-10-01T04:42:22.913Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.765 34.535 1504.4297 05:44:09.49M 2015-10-01T04:42:23.118Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.765 34.535 1504.4298 05:44:09.68M 2015-10-01T04:42:23.318Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.765 34.535 1504.4298 05:44:09.88M 2015-10-01T04:42:23.523Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.765 34.535 1504.4293 05:44:10.10M 2015-10-01T04:42:23.728Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.765 34.535 1504.4281 05:44:10.30M 2015-10-01T04:42:23.948Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.764 34.535 1504.4272 05:44:10.50M 2015-10-01T04:42:24.133Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.764 34.532 1504.4323 05:44:10.72M 2015-10-01T04:42:24.338Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.763 34.531 1504.4318 05:44:10.90M 2015-10-01T04:42:24.538Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.763 34.532 1504.4315 05:44:11.12M 2015-10-01T04:42:24.743Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.763 34.532 1504.4308 05:44:11.32M 2015-10-01T04:42:24.948Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.763 34.532 1504.4307 05:44:11.51M 2015-10-01T04:42:25.148Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.763 34.532 1504.4297 05:44:11.72M 2015-10-01T04:42:25.353Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.763 34.532 1504.4304 05:44:11.91M 2015-10-01T04:42:25.558Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.763 34.532 1504.4305 05:44:12.13M 2015-10-01T04:42:25.758Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.763 34.532 1504.4298 05:44:12.33M 2015-10-01T04:42:25.964Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.763 34.532 1504.4292 05:44:12.53M 2015-10-01T04:42:26.163Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.763 34.532 1504.4296 05:44:12.73M 2015-10-01T04:42:26.366Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.763 34.533 1504.4292 05:44:12.93M 2015-10-01T04:42:26.568Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.763 34.533 1504.4292 05:44:13.15M 2015-10-01T04:42:26.773Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.764 34.534 1504.4290 05:44:13.35M 2015-10-01T04:42:26.973Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.764 34.535 1504.4287 05:44:13.54M 2015-10-01T04:42:27.183Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.765 34.535 1504.4283 05:44:13.74M 2015-10-01T04:42:27.383Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.765 34.536 1504.4285 05:44:13.94M 2015-10-01T04:42:27.583Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.765 34.535 1504.4281 05:44:14.16M 2015-10-01T04:42:27.788Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.765 34.535 1504.4294 05:44:14.36M 2015-10-01T04:42:27.993Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.765 34.534 1504.4297 05:44:14.56M 2015-10-01T04:42:28.193Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.765 34.535 1504.4305 05:44:14.76M 2015-10-01T04:42:28.413Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.765 34.534 1504.4299 05:44:14.96M 2015-10-01T04:42:28.598Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.765 34.534 1504.4301 05:44:15.19M 2015-10-01T04:42:28.841Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.765 34.534 1504.4305 05:44:15.37M 2015-10-01T04:42:29.006Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.765 34.535 1504.4303 05:44:15.57M 2015-10-01T04:42:29.208Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.765 34.535 1504.4296 05:44:15.77M 2015-10-01T04:42:29.413Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.766 34.536 1504.4302 05:44:15.97M 2015-10-01T04:42:29.613Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.766 34.535 1504.4302 05:44:16.19M 2015-10-01T04:42:29.818Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.765 34.535 1504.4296 05:44:16.39M 2015-10-01T04:42:30.023Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.765 34.535 1504.4293 05:44:16.59M 2015-10-01T04:42:30.223Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.764 34.534 1504.4288 05:44:16.79M 2015-10-01T04:42:30.428Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.764 34.534 1504.4279 05:44:17.01M 2015-10-01T04:42:30.633Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.764 34.534 1504.4274 05:44:17.21M 2015-10-01T04:42:30.842Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.764 34.534 1504.4271 05:44:17.41M 2015-10-01T04:42:31.038Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.764 34.535 1504.4270 05:44:17.60M 2015-10-01T04:42:31.238Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.763 34.534 1504.4265 05:44:17.80M 2015-10-01T04:42:31.482Z|I-OCEAN7-304-XXXX| 27.20 14.327 41.763 34.534 1504.4248 05:44:18.02M 2015-10-01T04:42:31.648Z|I-OCEAN7-304-XXXX| 27.17 14.327 41.763 34.534 1504.4244 05:44:18.22M 2015-10-01T04:42:31.848Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.763 34.534 1504.4238 05:44:18.42M 2015-10-01T04:42:32.053Z|I-OCEAN7-304-XXXX| 27.18 14.327 41.762 34.534 1504.4237 05:44:18.62M 2015-10-01T04:42:32.259Z|I-OCEAN7-304-XXXX| 27.18 14.327 41.762 34.533 1504.4237 05:44:18.82M 2015-10-01T04:42:32.459Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.762 34.533 1504.4235 05:44:19.04M 2015-10-01T04:42:32.658Z|I-OCEAN7-304-XXXX| 27.20 14.327 41.762 34.533 1504.4236 05:44:19.24M 2015-10-01T04:42:32.884Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.761 34.533 1504.4237 05:44:19.43M 2015-10-01T04:42:33.069Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.761 34.532 1504.4243 05:44:19.65M 2015-10-01T04:42:33.274Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.762 34.533 1504.4253 05:44:19.83M 2015-10-01T04:42:33.481Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.762 34.533 1504.4254 05:44:20.05M 2015-10-01T04:42:33.678Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.763 34.533 1504.4260 05:44:20.25M 2015-10-01T04:42:33.879Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.763 34.533 1504.4269 05:44:20.45M 2015-10-01T04:42:34.084Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.763 34.533 1504.4272 05:44:20.65M 2015-10-01T04:42:34.286Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.763 34.533 1504.4276 05:44:20.85M 2015-10-01T04:42:34.489Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.763 34.533 1504.4282 05:44:21.07M 2015-10-01T04:42:34.689Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.763 34.533 1504.4270 05:44:21.27M 2015-10-01T04:42:34.894Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.762 34.532 1504.4269 05:44:21.46M 2015-10-01T04:42:35.099Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.762 34.532 1504.4270 05:44:21.66M 2015-10-01T04:42:35.299Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.763 34.532 1504.4272 05:44:21.86M 2015-10-01T04:42:35.504Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.763 34.533 1504.4271 05:44:22.08M 2015-10-01T04:42:35.709Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.763 34.533 1504.4265 05:44:22.28M 2015-10-01T04:42:35.909Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.763 34.534 1504.4263 05:44:22.48M 2015-10-01T04:42:36.114Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.763 34.534 1504.4253 05:44:22.68M 2015-10-01T04:42:36.314Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.762 34.533 1504.4250 05:44:22.88M 2015-10-01T04:42:36.514Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.762 34.533 1504.4242 05:44:23.10M 2015-10-01T04:42:36.724Z|I-OCEAN7-304-XXXX| 27.20 14.327 41.762 34.533 1504.4238 05:44:23.29M 2015-10-01T04:42:36.926Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.761 34.533 1504.4232 05:44:23.50M 2015-10-01T04:42:37.129Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.761 34.532 1504.4232 05:44:23.69M 2015-10-01T04:42:37.349Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.761 34.532 1504.4232 05:44:23.89M 2015-10-01T04:42:37.561Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.761 34.532 1504.4229 05:44:24.13M 2015-10-01T04:42:37.734Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.761 34.533 1504.4236 05:44:24.31M 2015-10-01T04:42:37.939Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.762 34.533 1504.4240 05:44:24.51M 2015-10-01T04:42:38.139Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.761 34.533 1504.4243 05:44:24.71M 2015-10-01T04:42:38.349Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.761 34.532 1504.4241 05:44:24.91M 2015-10-01T04:42:38.549Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.761 34.532 1504.4250 05:44:25.13M 2015-10-01T04:42:38.754Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.761 34.532 1504.4255 05:44:25.33M 2015-10-01T04:42:38.954Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.762 34.532 1504.4259 05:44:25.53M 2015-10-01T04:42:39.159Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.762 34.532 1504.4275 05:44:25.72M 2015-10-01T04:42:39.359Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.762 34.532 1504.4280 05:44:25.92M 2015-10-01T04:42:39.566Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.762 34.532 1504.4283 05:44:26.14M 2015-10-01T04:42:39.764Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.762 34.532 1504.4280 05:44:26.34M 2015-10-01T04:42:39.969Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.762 34.532 1504.4277 05:44:26.54M 2015-10-01T04:42:40.174Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.763 34.533 1504.4277 05:44:26.74M 2015-10-01T04:42:40.374Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.763 34.533 1504.4280 05:44:26.94M 2015-10-01T04:42:40.579Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.763 34.534 1504.4281 05:44:27.16M 2015-10-01T04:42:40.779Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.763 34.533 1504.4282 05:44:27.35M 2015-10-01T04:42:40.984Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.763 34.534 1504.4282 05:44:27.55M 2015-10-01T04:42:41.189Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.764 34.534 1504.4281 05:44:27.75M 2015-10-01T04:42:41.389Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.764 34.534 1504.4275 05:44:27.95M 2015-10-01T04:42:41.594Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.763 34.534 1504.4268 05:44:28.17M 2015-10-01T04:42:41.814Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.763 34.533 1504.4257 05:44:28.37M 2015-10-01T04:42:41.999Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.763 34.533 1504.4266 05:44:28.59M 2015-10-01T04:42:42.206Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.762 34.533 1504.4263 05:44:28.77M 2015-10-01T04:42:42.409Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.762 34.532 1504.4252 05:44:28.97M 2015-10-01T04:42:42.609Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.761 34.532 1504.4243 05:44:29.19M 2015-10-01T04:42:42.814Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.761 34.532 1504.4237 05:44:29.39M 2015-10-01T04:42:43.014Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.761 34.532 1504.4237 05:44:29.58M 2015-10-01T04:42:43.219Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.762 34.533 1504.4242 05:44:29.78M 2015-10-01T04:42:43.424Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.762 34.533 1504.4248 05:44:30.00M 2015-10-01T04:42:43.641Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.762 34.533 1504.4255 05:44:30.20M 2015-10-01T04:42:43.829Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.763 34.533 1504.4258 05:44:30.40M 2015-10-01T04:42:44.034Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.762 34.533 1504.4252 05:44:30.60M 2015-10-01T04:42:44.234Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.762 34.533 1504.4247 05:44:30.80M 2015-10-01T04:42:44.439Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.762 34.533 1504.4243 05:44:31.02M 2015-10-01T04:42:44.639Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.763 34.534 1504.4244 05:44:31.22M 2015-10-01T04:42:44.846Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.763 34.534 1504.4252 05:44:31.42M 2015-10-01T04:42:45.045Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.764 34.535 1504.4254 05:44:31.62M 2015-10-01T04:42:45.249Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.764 34.535 1504.4257 05:44:31.81M 2015-10-01T04:42:45.449Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.764 34.536 1504.4259 05:44:32.03M 2015-10-01T04:42:45.654Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.765 34.536 1504.4274 05:44:32.23M 2015-10-01T04:42:45.859Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.766 34.536 1504.4288 05:44:32.43M 2015-10-01T04:42:46.059Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.767 34.537 1504.4308 05:44:32.63M 2015-10-01T04:42:46.286Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.767 34.538 1504.4308 05:44:32.83M 2015-10-01T04:42:46.469Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.766 34.536 1504.4292 05:44:33.06M 2015-10-01T04:42:46.669Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.765 34.536 1504.4279 05:44:33.25M 2015-10-01T04:42:46.874Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.765 34.536 1504.4282 05:44:33.45M 2015-10-01T04:42:47.082Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.766 34.536 1504.4282 05:44:33.64M 2015-10-01T04:42:47.279Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.765 34.536 1504.4274 05:44:33.84M 2015-10-01T04:42:47.482Z|I-OCEAN7-304-XXXX| 27.18 14.327 41.765 34.536 1504.4266 05:44:34.06M 2015-10-01T04:42:47.685Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.764 34.535 1504.4258 05:44:34.26M 2015-10-01T04:42:47.890Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.763 34.534 1504.4253 05:44:34.46M 2015-10-01T04:42:48.089Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.763 34.535 1504.4255 05:44:34.66M 2015-10-01T04:42:48.289Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.764 34.535 1504.4257 05:44:34.85M 2015-10-01T04:42:48.499Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.764 34.536 1504.4259 05:44:35.07M 2015-10-01T04:42:48.699Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.765 34.536 1504.4259 05:44:35.28M 2015-10-01T04:42:48.904Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.765 34.536 1504.4270 05:44:35.47M 2015-10-01T04:42:49.109Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.765 34.536 1504.4275 05:44:35.67M 2015-10-01T04:42:49.309Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.765 34.536 1504.4274 05:44:35.87M 2015-10-01T04:42:49.514Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.765 34.536 1504.4277 05:44:36.09M 2015-10-01T04:42:49.714Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.765 34.536 1504.4272 05:44:36.29M 2015-10-01T04:42:49.914Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.764 34.535 1504.4265 05:44:36.49M 2015-10-01T04:42:50.125Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.764 34.535 1504.4266 05:44:36.69M 2015-10-01T04:42:50.324Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.764 34.535 1504.4275 05:44:36.89M 2015-10-01T04:42:50.529Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.764 34.534 1504.4272 05:44:37.11M 2015-10-01T04:42:50.749Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.763 34.534 1504.4260 05:44:37.31M 2015-10-01T04:42:50.929Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.763 34.533 1504.4265 05:44:37.52M 2015-10-01T04:42:51.134Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.762 34.533 1504.4264 05:44:37.70M 2015-10-01T04:42:51.339Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.762 34.532 1504.4260 05:44:37.90M 2015-10-01T04:42:51.544Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.762 34.532 1504.4259 05:44:38.12M 2015-10-01T04:42:51.749Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.762 34.532 1504.4258 05:44:38.32M 2015-10-01T04:42:51.949Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.762 34.532 1504.4246 05:44:38.52M 2015-10-01T04:42:52.149Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.762 34.532 1504.4242 05:44:38.72M 2015-10-01T04:42:52.362Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.762 34.532 1504.4242 05:44:38.92M 2015-10-01T04:42:52.559Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.762 34.533 1504.4253 05:44:39.13M 2015-10-01T04:42:52.766Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.762 34.533 1504.4253 05:44:39.34M 2015-10-01T04:42:52.965Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.763 34.533 1504.4254 05:44:39.54M 2015-10-01T04:42:53.170Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.763 34.534 1504.4258 05:44:39.73M 2015-10-01T04:42:53.370Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.763 34.534 1504.4266 05:44:39.93M 2015-10-01T04:42:53.574Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.763 34.534 1504.4263 05:44:40.15M 2015-10-01T04:42:53.774Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.764 34.535 1504.4268 05:44:40.35M 2015-10-01T04:42:53.979Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.764 34.535 1504.4266 05:44:40.55M 2015-10-01T04:42:54.180Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.764 34.535 1504.4261 05:44:40.75M 2015-10-01T04:42:54.384Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.764 34.535 1504.4258 05:44:40.94M 2015-10-01T04:42:54.589Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.764 34.535 1504.4252 05:44:41.16M 2015-10-01T04:42:54.801Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.763 34.534 1504.4252 05:44:41.36M 2015-10-01T04:42:54.994Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.764 34.534 1504.4264 05:44:41.56M 2015-10-01T04:42:55.214Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.763 34.534 1504.4258 05:44:41.76M 2015-10-01T04:42:55.399Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.763 34.534 1504.4257 05:44:42.00M 2015-10-01T04:42:55.604Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.764 34.535 1504.4257 05:44:42.18M 2015-10-01T04:42:55.804Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.764 34.535 1504.4265 05:44:42.38M 2015-10-01T04:42:56.010Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.764 34.535 1504.4260 05:44:42.58M 2015-10-01T04:42:56.210Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.764 34.535 1504.4261 05:44:42.78M 2015-10-01T04:42:56.415Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.764 34.535 1504.4259 05:44:43.00M 2015-10-01T04:42:56.619Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.763 34.534 1504.4259 05:44:43.20M 2015-10-01T04:42:56.819Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.764 34.535 1504.4259 05:44:43.39M 2015-10-01T04:42:57.025Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.765 34.536 1504.4274 05:44:43.59M 2015-10-01T04:42:57.225Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.766 34.536 1504.4280 05:44:43.79M 2015-10-01T04:42:57.430Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.766 34.537 1504.4290 05:44:44.01M 2015-10-01T04:42:57.635Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.767 34.537 1504.4297 05:44:44.21M 2015-10-01T04:42:57.840Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.767 34.537 1504.4292 05:44:44.41M 2015-10-01T04:42:58.040Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.766 34.537 1504.4291 05:44:44.61M 2015-10-01T04:42:58.245Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.766 34.537 1504.4293 05:44:44.81M 2015-10-01T04:42:58.481Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.766 34.537 1504.4293 05:44:45.03M 2015-10-01T04:42:58.650Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.766 34.536 1504.4297 05:44:45.23M 2015-10-01T04:42:58.850Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.765 34.535 1504.4287 05:44:45.42M 2015-10-01T04:42:59.055Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.765 34.535 1504.4279 05:44:45.62M 2015-10-01T04:42:59.260Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.764 34.535 1504.4277 05:44:45.82M 2015-10-01T04:42:59.460Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.765 34.535 1504.4277 05:44:46.04M 2015-10-01T04:42:59.680Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.765 34.535 1504.4270 05:44:46.24M 2015-10-01T04:42:59.865Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.764 34.535 1504.4268 05:44:46.46M 2015-10-01T04:43:00.070Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.763 34.534 1504.4261 05:44:46.64M 2015-10-01T04:43:00.270Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.763 34.533 1504.4265 05:44:46.84M 2015-10-01T04:43:00.475Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.763 34.533 1504.4263 05:44:47.05M 2015-10-01T04:43:00.680Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.763 34.533 1504.4258 05:44:47.26M 2015-10-01T04:43:00.880Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.762 34.533 1504.4260 05:44:47.46M 2015-10-01T04:43:01.085Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.763 34.533 1504.4265 05:44:47.65M 2015-10-01T04:43:01.290Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.763 34.534 1504.4261 05:44:47.85M 2015-10-01T04:43:01.490Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.764 34.534 1504.4260 05:44:48.07M 2015-10-01T04:43:01.695Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.764 34.535 1504.4261 05:44:48.27M 2015-10-01T04:43:01.900Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.764 34.535 1504.4264 05:44:48.47M 2015-10-01T04:43:02.100Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.764 34.535 1504.4270 05:44:48.67M 2015-10-01T04:43:02.305Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.764 34.535 1504.4274 05:44:48.87M 2015-10-01T04:43:02.505Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.764 34.535 1504.4285 05:44:49.09M 2015-10-01T04:43:02.710Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.764 34.534 1504.4287 05:44:49.28M 2015-10-01T04:43:02.915Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.764 34.534 1504.4292 05:44:49.48M 2015-10-01T04:43:03.115Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.764 34.533 1504.4283 05:44:49.68M 2015-10-01T04:43:03.320Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.763 34.533 1504.4283 05:44:49.88M 2015-10-01T04:43:03.520Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.763 34.533 1504.4283 05:44:50.10M 2015-10-01T04:43:03.725Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.764 34.533 1504.4293 05:44:50.30M 2015-10-01T04:43:03.926Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.764 34.533 1504.4297 05:44:50.50M 2015-10-01T04:43:04.145Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.764 34.533 1504.4296 05:44:50.70M 2015-10-01T04:43:04.335Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.763 34.533 1504.4288 05:44:50.91M 2015-10-01T04:43:04.535Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.762 34.532 1504.4272 05:44:51.11M 2015-10-01T04:43:04.740Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.762 34.532 1504.4270 05:44:51.31M 2015-10-01T04:43:04.940Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.762 34.532 1504.4274 05:44:51.51M 2015-10-01T04:43:05.145Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.762 34.532 1504.4271 05:44:51.71M 2015-10-01T04:43:05.350Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.762 34.532 1504.4266 05:44:51.91M 2015-10-01T04:43:05.555Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.762 34.532 1504.4260 05:44:52.13M 2015-10-01T04:43:05.750Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.762 34.533 1504.4257 05:44:52.33M 2015-10-01T04:43:05.955Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.763 34.533 1504.4259 05:44:52.53M 2015-10-01T04:43:06.160Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.763 34.534 1504.4253 05:44:52.72M 2015-10-01T04:43:06.365Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.763 34.534 1504.4255 05:44:52.93M 2015-10-01T04:43:06.565Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.763 34.534 1504.4244 05:44:53.15M 2015-10-01T04:43:06.770Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.763 34.534 1504.4241 05:44:53.34M 2015-10-01T04:43:06.975Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.763 34.533 1504.4247 05:44:53.54M 2015-10-01T04:43:07.175Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.762 34.533 1504.4257 05:44:53.74M 2015-10-01T04:43:07.380Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.763 34.533 1504.4269 05:44:53.94M 2015-10-01T04:43:07.580Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.763 34.534 1504.4276 05:44:54.16M 2015-10-01T04:43:07.785Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.764 34.534 1504.4279 05:44:54.36M 2015-10-01T04:43:07.985Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.764 34.534 1504.4275 05:44:54.56M 2015-10-01T04:43:08.190Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.764 34.534 1504.4274 05:44:54.75M 2015-10-01T04:43:08.395Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.764 34.534 1504.4272 05:44:54.96M 2015-10-01T04:43:08.642Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.764 34.535 1504.4274 05:44:55.17M 2015-10-01T04:43:08.800Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.764 34.535 1504.4274 05:44:55.39M 2015-10-01T04:43:09.005Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.764 34.535 1504.4272 05:44:55.57M 2015-10-01T04:43:09.205Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.764 34.535 1504.4271 05:44:55.77M 2015-10-01T04:43:09.410Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.765 34.535 1504.4280 05:44:55.97M 2015-10-01T04:43:09.610Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.765 34.535 1504.4283 05:44:56.19M 2015-10-01T04:43:09.815Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.764 34.535 1504.4279 05:44:56.39M 2015-10-01T04:43:10.015Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.764 34.535 1504.4270 05:44:56.59M 2015-10-01T04:43:10.220Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.765 34.536 1504.4265 05:44:56.79M 2015-10-01T04:43:10.425Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.764 34.536 1504.4261 05:44:57.00M 2015-10-01T04:43:10.625Z|I-OCEAN7-304-XXXX| 27.18 14.327 41.765 34.536 1504.4260 05:44:57.20M 2015-10-01T04:43:10.830Z|I-OCEAN7-304-XXXX| 27.18 14.327 41.765 34.536 1504.4261 05:44:57.40M 2015-10-01T04:43:11.035Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.765 34.536 1504.4270 05:44:57.60M 2015-10-01T04:43:11.235Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.765 34.536 1504.4272 05:44:57.80M 2015-10-01T04:43:11.440Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.765 34.536 1504.4276 05:44:58.02M 2015-10-01T04:43:11.640Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.765 34.536 1504.4277 05:44:58.22M 2015-10-01T04:43:11.845Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.765 34.536 1504.4279 05:44:58.42M 2015-10-01T04:43:12.050Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.765 34.536 1504.4272 05:44:58.62M 2015-10-01T04:43:12.250Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.764 34.535 1504.4269 05:44:58.82M 2015-10-01T04:43:12.455Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.764 34.535 1504.4265 05:44:59.04M 2015-10-01T04:43:12.655Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.764 34.535 1504.4266 05:44:59.23M 2015-10-01T04:43:12.861Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.764 34.535 1504.4268 05:44:59.43M 2015-10-01T04:43:13.080Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.764 34.535 1504.4265 05:44:59.63M 2015-10-01T04:43:13.270Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.764 34.535 1504.4266 05:44:59.85M 2015-10-01T04:43:13.470Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.765 34.536 1504.4275 05:45:00.05M 2015-10-01T04:43:13.670Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.765 34.536 1504.4277 05:45:00.25M 2015-10-01T04:43:13.875Z|I-OCEAN7-304-XXXX| 27.20 14.327 41.765 34.536 1504.4276 05:45:00.45M 2015-10-01T04:43:14.080Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.765 34.536 1504.4275 05:45:00.65M 2015-10-01T04:43:14.280Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.765 34.536 1504.4270 05:45:00.85M 2015-10-01T04:43:14.487Z|I-OCEAN7-304-XXXX| 27.18 14.327 41.765 34.536 1504.4270 05:45:01.06M 2015-10-01T04:43:14.685Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.765 34.536 1504.4271 05:45:01.26M 2015-10-01T04:43:14.890Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.765 34.536 1504.4280 05:45:01.46M 2015-10-01T04:43:15.095Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.766 34.536 1504.4288 05:45:01.66M 2015-10-01T04:43:15.322Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.766 34.536 1504.4288 05:45:01.86M 2015-10-01T04:43:15.500Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.766 34.536 1504.4290 05:45:02.08M 2015-10-01T04:43:15.705Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.765 34.536 1504.4283 05:45:02.28M 2015-10-01T04:43:15.905Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.765 34.536 1504.4286 05:45:02.48M 2015-10-01T04:43:16.110Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.765 34.535 1504.4291 05:45:02.68M 2015-10-01T04:43:16.310Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.765 34.534 1504.4299 05:45:02.88M 2015-10-01T04:43:16.515Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.764 34.534 1504.4293 05:45:03.09M 2015-10-01T04:43:16.715Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.764 34.534 1504.4298 05:45:03.29M 2015-10-01T04:43:16.921Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.764 34.533 1504.4302 05:45:03.49M 2015-10-01T04:43:17.126Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.764 34.533 1504.4304 05:45:03.69M 2015-10-01T04:43:17.326Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.764 34.533 1504.4314 05:45:03.89M 2015-10-01T04:43:17.546Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.764 34.533 1504.4313 05:45:04.11M 2015-10-01T04:43:17.735Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.764 34.533 1504.4318 05:45:04.32M 2015-10-01T04:43:17.936Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.764 34.533 1504.4324 05:45:04.51M 2015-10-01T04:43:18.141Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.764 34.533 1504.4327 05:45:04.71M 2015-10-01T04:43:18.341Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.764 34.533 1504.4331 05:45:04.91M 2015-10-01T04:43:18.546Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.765 34.533 1504.4335 05:45:05.12M 2015-10-01T04:43:18.746Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.765 34.533 1504.4326 05:45:05.33M 2015-10-01T04:43:18.950Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.765 34.533 1504.4326 05:45:05.52M 2015-10-01T04:43:19.155Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.765 34.533 1504.4324 05:45:05.72M 2015-10-01T04:43:19.356Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.764 34.533 1504.4320 05:45:05.92M 2015-10-01T04:43:19.561Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.764 34.533 1504.4304 05:45:06.14M 2015-10-01T04:43:19.766Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.763 34.532 1504.4297 05:45:06.34M 2015-10-01T04:43:19.966Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.763 34.532 1504.4294 05:45:06.54M 2015-10-01T04:43:20.171Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.763 34.532 1504.4298 05:45:06.74M 2015-10-01T04:43:20.371Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.763 34.532 1504.4304 05:45:06.94M 2015-10-01T04:43:20.576Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.762 34.532 1504.4297 05:45:07.15M 2015-10-01T04:43:20.802Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.762 34.532 1504.4274 05:45:07.35M 2015-10-01T04:43:21.001Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.761 34.532 1504.4260 05:45:07.55M 2015-10-01T04:43:21.181Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.761 34.532 1504.4252 05:45:07.75M 2015-10-01T04:43:21.391Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.761 34.532 1504.4244 05:45:07.95M 2015-10-01T04:43:21.591Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.761 34.532 1504.4240 05:45:08.17M 2015-10-01T04:43:21.796Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.761 34.532 1504.4237 05:45:08.37M 2015-10-01T04:43:22.023Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.767 34.537 1504.4305 05:45:08.57M 2015-10-01T04:43:22.201Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.767 34.538 1504.4310 05:45:08.78M 2015-10-01T04:43:22.401Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.768 34.538 1504.4314 05:45:08.97M 2015-10-01T04:43:22.606Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.768 34.539 1504.4316 05:45:09.18M 2015-10-01T04:43:22.811Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.769 34.539 1504.4314 05:45:09.38M 2015-10-01T04:43:23.011Z|I-OCEAN7-304-XXXX| 27.17 14.327 41.769 34.540 1504.4309 05:45:09.58M 2015-10-01T04:43:23.216Z|I-OCEAN7-304-XXXX| 27.17 14.327 41.769 34.540 1504.4303 05:45:09.78M 2015-10-01T04:43:23.416Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.769 34.541 1504.4305 05:45:10.00M 2015-10-01T04:43:23.621Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.769 34.540 1504.4293 05:45:10.20M 2015-10-01T04:43:23.826Z|I-OCEAN7-304-XXXX| 27.18 14.327 41.768 34.540 1504.4288 05:45:10.40M 2015-10-01T04:43:24.031Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.768 34.539 1504.4277 05:45:10.60M 2015-10-01T04:43:24.231Z|I-OCEAN7-304-XXXX| 27.20 14.327 41.767 34.538 1504.4276 05:45:10.80M 2015-10-01T04:43:24.431Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.766 34.535 1504.4314 05:45:11.02M 2015-10-01T04:43:24.642Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.765 34.534 1504.4309 05:45:11.21M 2015-10-01T04:43:24.841Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.764 34.533 1504.4313 05:45:11.41M 2015-10-01T04:43:25.041Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.763 34.532 1504.4318 05:45:11.61M 2015-10-01T04:43:25.246Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.763 34.534 1504.4261 05:45:11.81M 2015-10-01T04:43:25.451Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.762 34.534 1504.4241 05:45:12.03M 2015-10-01T04:43:25.651Z|I-OCEAN7-304-XXXX| 27.23 14.327 41.762 34.534 1504.4236 05:45:12.23M 2015-10-01T04:43:25.856Z|I-OCEAN7-304-XXXX| 27.20 14.327 41.762 34.534 1504.4220 05:45:12.43M 2015-10-01T04:43:26.056Z|I-OCEAN7-304-XXXX| 27.23 14.327 41.761 34.533 1504.4219 05:45:12.63M 2015-10-01T04:43:26.261Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.761 34.534 1504.4219 05:45:12.83M 2015-10-01T04:43:26.481Z|I-OCEAN7-304-XXXX| 27.19 14.326 41.761 34.534 1504.4207 05:45:13.05M 2015-10-01T04:43:26.666Z|I-OCEAN7-304-XXXX| 27.19 14.326 41.762 34.534 1504.4214 05:45:13.26M 2015-10-01T04:43:26.866Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.762 34.534 1504.4219 05:45:13.44M 2015-10-01T04:43:27.076Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.762 34.533 1504.4225 05:45:13.64M 2015-10-01T04:43:27.276Z|I-OCEAN7-304-XXXX| 27.18 14.327 41.762 34.534 1504.4236 05:45:13.84M 2015-10-01T04:43:27.476Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.763 34.534 1504.4247 05:45:14.06M 2015-10-01T04:43:27.681Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.763 34.534 1504.4253 05:45:14.26M 2015-10-01T04:43:27.886Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.763 34.534 1504.4250 05:45:14.46M 2015-10-01T04:43:28.086Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.763 34.534 1504.4252 05:45:14.66M 2015-10-01T04:43:28.291Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.763 34.534 1504.4264 05:45:14.86M 2015-10-01T04:43:28.491Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.764 34.534 1504.4270 05:45:15.07M 2015-10-01T04:43:28.696Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.764 34.534 1504.4280 05:45:15.27M 2015-10-01T04:43:28.901Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.764 34.534 1504.4294 05:45:15.47M 2015-10-01T04:43:29.101Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.765 34.535 1504.4299 05:45:15.67M 2015-10-01T04:43:29.306Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.765 34.535 1504.4301 05:45:15.87M 2015-10-01T04:43:29.511Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.765 34.535 1504.4303 05:45:16.09M 2015-10-01T04:43:29.711Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.765 34.535 1504.4299 05:45:16.29M 2015-10-01T04:43:29.921Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.766 34.535 1504.4301 05:45:16.49M 2015-10-01T04:43:30.116Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.763 34.533 1504.4268 05:45:16.69M 2015-10-01T04:43:30.321Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.762 34.533 1504.4259 05:45:16.89M 2015-10-01T04:43:30.521Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.763 34.533 1504.4263 05:45:17.10M 2015-10-01T04:43:30.726Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.763 34.533 1504.4266 05:45:17.30M 2015-10-01T04:43:30.946Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.763 34.533 1504.4288 05:45:17.50M 2015-10-01T04:43:31.136Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.763 34.532 1504.4296 05:45:17.72M 2015-10-01T04:43:31.331Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.762 34.532 1504.4286 05:45:17.90M 2015-10-01T04:43:31.541Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.762 34.531 1504.4280 05:45:18.12M 2015-10-01T04:43:31.741Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.762 34.532 1504.4286 05:45:18.32M 2015-10-01T04:43:31.946Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.763 34.532 1504.4283 05:45:18.52M 2015-10-01T04:43:32.146Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.763 34.533 1504.4287 05:45:18.72M 2015-10-01T04:43:32.351Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.764 34.534 1504.4287 05:45:18.91M 2015-10-01T04:43:32.551Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.764 34.535 1504.4293 05:45:19.14M 2015-10-01T04:43:32.756Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.765 34.535 1504.4293 05:45:19.33M 2015-10-01T04:43:32.961Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.765 34.535 1504.4292 05:45:19.53M 2015-10-01T04:43:33.166Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.765 34.535 1504.4297 05:45:19.73M 2015-10-01T04:43:33.366Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.765 34.537 1504.4257 05:45:19.93M 2015-10-01T04:43:33.571Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.764 34.536 1504.4247 05:45:20.15M 2015-10-01T04:43:33.771Z|I-OCEAN7-304-XXXX| 27.18 14.327 41.764 34.535 1504.4241 05:45:20.35M 2015-10-01T04:43:33.976Z|I-OCEAN7-304-XXXX| 27.18 14.327 41.763 34.535 1504.4238 05:45:20.55M 2015-10-01T04:43:34.177Z|I-OCEAN7-304-XXXX| 27.17 14.327 41.763 34.535 1504.4238 05:45:20.75M 2015-10-01T04:43:34.381Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.763 34.534 1504.4247 05:45:20.95M 2015-10-01T04:43:34.586Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.764 34.535 1504.4255 05:45:21.16M 2015-10-01T04:43:34.786Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.764 34.535 1504.4260 05:45:21.36M 2015-10-01T04:43:34.991Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.764 34.534 1504.4274 05:45:21.56M 2015-10-01T04:43:35.196Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.764 34.534 1504.4274 05:45:21.76M 2015-10-01T04:43:35.417Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.763 34.534 1504.4279 05:45:21.96M 2015-10-01T04:43:35.601Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.763 34.533 1504.4285 05:45:22.20M 2015-10-01T04:43:35.801Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.763 34.533 1504.4282 05:45:22.38M 2015-10-01T04:43:36.006Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.764 34.534 1504.4280 05:45:22.58M 2015-10-01T04:43:36.206Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.764 34.534 1504.4290 05:45:22.78M 2015-10-01T04:43:36.411Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.765 34.534 1504.4297 05:45:22.97M 2015-10-01T04:43:36.616Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.765 34.534 1504.4297 05:45:23.19M 2015-10-01T04:43:36.816Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.765 34.535 1504.4296 05:45:23.39M 2015-10-01T04:43:37.021Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.765 34.535 1504.4303 05:45:23.59M 2015-10-01T04:43:37.226Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.765 34.535 1504.4304 05:45:23.79M 2015-10-01T04:43:37.426Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.765 34.534 1504.4307 05:45:24.01M 2015-10-01T04:43:37.631Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.765 34.534 1504.4302 05:45:24.21M 2015-10-01T04:43:37.832Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.765 34.535 1504.4297 05:45:24.41M 2015-10-01T04:43:38.036Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.765 34.535 1504.4290 05:45:24.60M 2015-10-01T04:43:38.242Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.765 34.535 1504.4288 05:45:24.80M 2015-10-01T04:43:38.447Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.765 34.535 1504.4280 05:45:25.03M 2015-10-01T04:43:38.646Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.765 34.535 1504.4272 05:45:25.23M 2015-10-01T04:43:38.846Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.765 34.536 1504.4274 05:45:25.42M 2015-10-01T04:43:39.051Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.765 34.536 1504.4282 05:45:25.62M 2015-10-01T04:43:39.252Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.765 34.536 1504.4281 05:45:25.82M 2015-10-01T04:43:39.456Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.766 34.536 1504.4288 05:45:26.04M 2015-10-01T04:43:39.661Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.766 34.536 1504.4294 05:45:26.24M 2015-10-01T04:43:39.876Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.766 34.536 1504.4299 05:45:26.44M 2015-10-01T04:43:40.066Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.766 34.536 1504.4297 05:45:26.65M 2015-10-01T04:43:40.271Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.767 34.538 1504.4302 05:45:26.84M 2015-10-01T04:43:40.471Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.768 34.538 1504.4313 05:45:27.05M 2015-10-01T04:43:40.676Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.768 34.538 1504.4312 05:45:27.25M 2015-10-01T04:43:40.876Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.768 34.538 1504.4315 05:45:27.45M 2015-10-01T04:43:41.081Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.768 34.538 1504.4321 05:45:27.65M 2015-10-01T04:43:41.286Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.768 34.539 1504.4326 05:45:27.85M 2015-10-01T04:43:41.488Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.769 34.539 1504.4331 05:45:28.07M 2015-10-01T04:43:41.691Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.769 34.539 1504.4329 05:45:28.27M 2015-10-01T04:43:41.891Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.769 34.539 1504.4332 05:45:28.47M 2015-10-01T04:43:42.096Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.769 34.538 1504.4336 05:45:28.67M 2015-10-01T04:43:42.301Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.769 34.538 1504.4332 05:45:28.86M 2015-10-01T04:43:42.501Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.768 34.538 1504.4330 05:45:29.08M 2015-10-01T04:43:42.707Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.768 34.537 1504.4327 05:45:29.28M 2015-10-01T04:43:42.912Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.768 34.538 1504.4330 05:45:29.48M 2015-10-01T04:43:43.112Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.768 34.538 1504.4315 05:45:29.68M 2015-10-01T04:43:43.312Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.767 34.537 1504.4309 05:45:29.88M 2015-10-01T04:43:43.522Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.766 34.537 1504.4303 05:45:30.10M 2015-10-01T04:43:43.721Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.767 34.537 1504.4308 05:45:30.30M 2015-10-01T04:43:43.927Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.767 34.537 1504.4312 05:45:30.50M 2015-10-01T04:43:44.127Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.767 34.537 1504.4315 05:45:30.70M 2015-10-01T04:43:44.347Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.767 34.538 1504.4310 05:45:30.90M 2015-10-01T04:43:44.537Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.767 34.537 1504.4309 05:45:31.13M 2015-10-01T04:43:44.737Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.767 34.538 1504.4312 05:45:31.31M 2015-10-01T04:43:44.942Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.767 34.537 1504.4307 05:45:31.51M 2015-10-01T04:43:45.161Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.768 34.538 1504.4307 05:45:31.71M 2015-10-01T04:43:45.347Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.768 34.538 1504.4307 05:45:31.91M 2015-10-01T04:43:45.547Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.768 34.538 1504.4304 05:45:32.13M 2015-10-01T04:43:45.752Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.767 34.538 1504.4298 05:45:32.33M 2015-10-01T04:43:45.952Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.767 34.538 1504.4304 05:45:32.53M 2015-10-01T04:43:46.157Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.767 34.538 1504.4299 05:45:32.72M 2015-10-01T04:43:46.362Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.768 34.538 1504.4309 05:45:32.92M 2015-10-01T04:43:46.602Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.768 34.538 1504.4309 05:45:33.14M 2015-10-01T04:43:46.767Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.768 34.538 1504.4314 05:45:33.34M 2015-10-01T04:43:46.972Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.768 34.538 1504.4314 05:45:33.54M 2015-10-01T04:43:47.202Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.768 34.538 1504.4314 05:45:33.74M 2015-10-01T04:43:47.377Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.767 34.537 1504.4320 05:45:33.94M 2015-10-01T04:43:47.577Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.767 34.537 1504.4314 05:45:34.16M 2015-10-01T04:43:47.782Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.767 34.537 1504.4312 05:45:34.36M 2015-10-01T04:43:47.987Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.767 34.537 1504.4305 05:45:34.56M 2015-10-01T04:43:48.187Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.766 34.536 1504.4315 05:45:34.76M 2015-10-01T04:43:48.392Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.766 34.536 1504.4315 05:45:34.95M 2015-10-01T04:43:48.597Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.766 34.536 1504.4316 05:45:35.17M 2015-10-01T04:43:48.812Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.766 34.535 1504.4348 05:45:35.37M 2015-10-01T04:43:48.997Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.766 34.535 1504.4347 05:45:35.59M 2015-10-01T04:43:49.207Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.766 34.535 1504.4341 05:45:35.77M 2015-10-01T04:43:49.442Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.766 34.535 1504.4331 05:45:35.97M 2015-10-01T04:43:49.607Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.766 34.535 1504.4332 05:45:36.19M 2015-10-01T04:43:49.842Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.766 34.535 1504.4325 05:45:36.39M 2015-10-01T04:43:50.017Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.766 34.535 1504.4318 05:45:36.59M 2015-10-01T04:43:50.217Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.766 34.535 1504.4320 05:45:36.79M 2015-10-01T04:43:50.422Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.766 34.535 1504.4313 05:45:37.00M 2015-10-01T04:43:50.622Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.766 34.535 1504.4312 05:45:37.20M 2015-10-01T04:43:50.827Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.766 34.536 1504.4305 05:45:37.40M 2015-10-01T04:43:51.032Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.766 34.536 1504.4310 05:45:37.60M 2015-10-01T04:43:51.232Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.766 34.536 1504.4307 05:45:37.80M 2015-10-01T04:43:51.437Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.766 34.536 1504.4303 05:45:38.02M 2015-10-01T04:43:51.637Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.765 34.536 1504.4288 05:45:38.22M 2015-10-01T04:43:51.842Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.765 34.536 1504.4281 05:45:38.42M 2015-10-01T04:43:52.047Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.765 34.536 1504.4279 05:45:38.62M 2015-10-01T04:43:52.247Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.765 34.535 1504.4288 05:45:38.82M 2015-10-01T04:43:52.452Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.765 34.535 1504.4288 05:45:39.03M 2015-10-01T04:43:52.657Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.765 34.536 1504.4292 05:45:39.23M 2015-10-01T04:43:52.857Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.766 34.536 1504.4297 05:45:39.43M 2015-10-01T04:43:53.057Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.766 34.536 1504.4305 05:45:39.63M 2015-10-01T04:43:53.277Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.766 34.537 1504.4308 05:45:39.83M 2015-10-01T04:43:53.482Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.767 34.537 1504.4307 05:45:40.06M 2015-10-01T04:43:53.667Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.767 34.537 1504.4312 05:45:40.25M 2015-10-01T04:43:53.872Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.767 34.537 1504.4319 05:45:40.44M 2015-10-01T04:43:54.077Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.767 34.537 1504.4320 05:45:40.65M 2015-10-01T04:43:54.277Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.767 34.537 1504.4316 05:45:40.84M 2015-10-01T04:43:54.482Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.767 34.537 1504.4320 05:45:41.06M 2015-10-01T04:43:54.682Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.767 34.537 1504.4327 05:45:41.26M 2015-10-01T04:43:54.887Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.768 34.537 1504.4333 05:45:41.46M 2015-10-01T04:43:55.092Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.768 34.537 1504.4329 05:45:41.66M 2015-10-01T04:43:55.297Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.768 34.538 1504.4327 05:45:41.86M 2015-10-01T04:43:55.497Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.767 34.537 1504.4318 05:45:42.08M 2015-10-01T04:43:55.697Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.767 34.537 1504.4316 05:45:42.28M 2015-10-01T04:43:55.922Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.767 34.537 1504.4318 05:45:42.47M 2015-10-01T04:43:56.107Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.767 34.537 1504.4313 05:45:42.68M 2015-10-01T04:43:56.307Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.767 34.537 1504.4318 05:45:42.87M 2015-10-01T04:43:56.512Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.767 34.537 1504.4313 05:45:43.09M 2015-10-01T04:43:56.712Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.767 34.537 1504.4313 05:45:43.29M 2015-10-01T04:43:56.917Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.767 34.537 1504.4304 05:45:43.49M 2015-10-01T04:43:57.122Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.767 34.537 1504.4309 05:45:43.69M 2015-10-01T04:43:57.322Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.767 34.537 1504.4309 05:45:43.89M 2015-10-01T04:43:57.527Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.767 34.537 1504.4312 05:45:44.11M 2015-10-01T04:43:57.747Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.768 34.537 1504.4323 05:45:44.31M 2015-10-01T04:43:57.932Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.767 34.537 1504.4321 05:45:44.52M 2015-10-01T04:43:58.132Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.767 34.537 1504.4323 05:45:44.71M 2015-10-01T04:43:58.337Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.768 34.537 1504.4327 05:45:44.90M 2015-10-01T04:43:58.542Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.768 34.537 1504.4341 05:45:45.12M 2015-10-01T04:43:58.742Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.768 34.536 1504.4347 05:45:45.32M 2015-10-01T04:43:58.947Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.767 34.536 1504.4348 05:45:45.52M 2015-10-01T04:43:59.152Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.767 34.536 1504.4348 05:45:45.72M 2015-10-01T04:43:59.356Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.767 34.536 1504.4342 05:45:45.92M 2015-10-01T04:43:59.557Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.767 34.536 1504.4342 05:45:46.14M 2015-10-01T04:43:59.757Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.767 34.536 1504.4346 05:45:46.34M 2015-10-01T04:43:59.965Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.767 34.536 1504.4347 05:45:46.53M 2015-10-01T04:44:00.167Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.767 34.536 1504.4349 05:45:46.73M 2015-10-01T04:44:00.367Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.767 34.536 1504.4343 05:45:46.94M 2015-10-01T04:44:00.572Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.767 34.536 1504.4336 05:45:47.15M 2015-10-01T04:44:00.777Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.766 34.536 1504.4326 05:45:47.35M 2015-10-01T04:44:00.977Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.767 34.536 1504.4321 05:45:47.55M 2015-10-01T04:44:01.182Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.767 34.536 1504.4313 05:45:47.75M 2015-10-01T04:44:01.382Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.767 34.537 1504.4318 05:45:47.95M 2015-10-01T04:44:01.587Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.767 34.537 1504.4308 05:45:48.16M 2015-10-01T04:44:01.792Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.766 34.537 1504.4301 05:45:48.37M 2015-10-01T04:44:01.992Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.766 34.537 1504.4296 05:45:48.57M 2015-10-01T04:44:02.212Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.766 34.536 1504.4290 05:45:48.76M 2015-10-01T04:44:02.397Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.766 34.536 1504.4291 05:45:49.00M 2015-10-01T04:44:02.602Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.766 34.536 1504.4293 05:45:49.18M 2015-10-01T04:44:02.808Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.766 34.537 1504.4304 05:45:49.38M 2015-10-01T04:44:03.008Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.766 34.536 1504.4303 05:45:49.58M 2015-10-01T04:44:03.213Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.766 34.536 1504.4299 05:45:49.78M 2015-10-01T04:44:03.413Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.766 34.536 1504.4303 05:45:50.00M 2015-10-01T04:44:03.618Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.766 34.536 1504.4302 05:45:50.20M 2015-10-01T04:44:03.822Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.766 34.536 1504.4307 05:45:50.40M 2015-10-01T04:44:04.023Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.766 34.536 1504.4315 05:45:50.59M 2015-10-01T04:44:04.242Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.766 34.535 1504.4310 05:45:50.80M 2015-10-01T04:44:04.427Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.765 34.535 1504.4307 05:45:51.01M 2015-10-01T04:44:04.632Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.765 34.535 1504.4308 05:45:51.21M 2015-10-01T04:44:04.833Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.766 34.536 1504.4310 05:45:51.41M 2015-10-01T04:44:05.037Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.766 34.536 1504.4312 05:45:51.61M 2015-10-01T04:44:05.245Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.766 34.536 1504.4316 05:45:51.81M 2015-10-01T04:44:05.444Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.766 34.536 1504.4310 05:45:52.03M 2015-10-01T04:44:05.648Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.766 34.536 1504.4304 05:45:52.22M 2015-10-01T04:44:05.853Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.765 34.536 1504.4293 05:45:52.43M 2015-10-01T04:44:06.053Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.765 34.536 1504.4294 05:45:52.63M 2015-10-01T04:44:06.258Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.765 34.536 1504.4291 05:45:52.82M 2015-10-01T04:44:06.481Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.765 34.535 1504.4299 05:45:53.04M 2015-10-01T04:44:06.678Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.765 34.535 1504.4305 05:45:53.24M 2015-10-01T04:44:06.863Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.765 34.535 1504.4329 05:45:53.45M 2015-10-01T04:44:07.068Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.765 34.534 1504.4327 05:45:53.64M 2015-10-01T04:44:07.273Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.765 34.534 1504.4320 05:45:53.84M 2015-10-01T04:44:07.478Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.765 34.534 1504.4329 05:45:54.06M 2015-10-01T04:44:07.678Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.765 34.534 1504.4331 05:45:54.26M 2015-10-01T04:44:07.885Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.765 34.534 1504.4321 05:45:54.46M 2015-10-01T04:44:08.084Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.765 34.534 1504.4319 05:45:54.66M 2015-10-01T04:44:08.288Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.765 34.534 1504.4309 05:45:54.85M 2015-10-01T04:44:08.488Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.765 34.535 1504.4310 05:45:55.07M 2015-10-01T04:44:08.693Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.766 34.535 1504.4315 05:45:55.27M 2015-10-01T04:44:08.898Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.766 34.535 1504.4314 05:45:55.47M 2015-10-01T04:44:09.098Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.766 34.535 1504.4315 05:45:55.67M 2015-10-01T04:44:09.303Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.766 34.535 1504.4310 05:45:55.87M 2015-10-01T04:44:09.503Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.766 34.536 1504.4308 05:45:56.09M 2015-10-01T04:44:09.708Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.766 34.536 1504.4307 05:45:56.28M 2015-10-01T04:44:09.908Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.766 34.536 1504.4296 05:45:56.49M 2015-10-01T04:44:10.113Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.766 34.536 1504.4304 05:45:56.68M 2015-10-01T04:44:10.318Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.767 34.536 1504.4312 05:45:56.88M 2015-10-01T04:44:10.518Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.767 34.537 1504.4310 05:45:57.10M 2015-10-01T04:44:10.724Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.767 34.537 1504.4305 05:45:57.30M 2015-10-01T04:44:10.923Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.767 34.537 1504.4303 05:45:57.50M 2015-10-01T04:44:11.143Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.767 34.537 1504.4304 05:45:57.70M 2015-10-01T04:44:11.333Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.767 34.537 1504.4304 05:45:57.91M 2015-10-01T04:44:11.533Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.766 34.537 1504.4301 05:45:58.12M 2015-10-01T04:44:11.738Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.766 34.536 1504.4291 05:45:58.32M 2015-10-01T04:44:11.943Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.766 34.536 1504.4293 05:45:58.51M 2015-10-01T04:44:12.148Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.765 34.536 1504.4288 05:45:58.71M 2015-10-01T04:44:12.348Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.766 34.536 1504.4292 05:45:58.91M 2015-10-01T04:44:12.548Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.766 34.537 1504.4292 05:45:59.13M 2015-10-01T04:44:12.753Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.766 34.537 1504.4298 05:45:59.33M 2015-10-01T04:44:12.958Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.767 34.537 1504.4299 05:45:59.53M 2015-10-01T04:44:13.158Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.766 34.537 1504.4294 05:45:59.73M 2015-10-01T04:44:13.365Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.766 34.537 1504.4292 05:45:59.93M 2015-10-01T04:44:13.568Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.766 34.537 1504.4288 05:46:00.15M 2015-10-01T04:44:13.768Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.766 34.536 1504.4297 05:46:00.35M 2015-10-01T04:44:13.973Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.766 34.536 1504.4303 05:46:00.54M 2015-10-01T04:44:14.173Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.766 34.536 1504.4302 05:46:00.75M 2015-10-01T04:44:14.378Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.766 34.536 1504.4307 05:46:00.94M 2015-10-01T04:44:14.583Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.766 34.536 1504.4316 05:46:01.16M 2015-10-01T04:44:14.783Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.772 34.541 1504.4373 05:46:01.36M 2015-10-01T04:44:14.988Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.772 34.542 1504.4376 05:46:01.56M 2015-10-01T04:44:15.188Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.773 34.542 1504.4374 05:46:01.76M 2015-10-01T04:44:15.393Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.773 34.542 1504.4370 05:46:01.96M 2015-10-01T04:44:15.613Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.772 34.542 1504.4374 05:46:02.18M 2015-10-01T04:44:15.798Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.772 34.542 1504.4369 05:46:02.39M 2015-10-01T04:44:16.004Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.772 34.542 1504.4371 05:46:02.57M 2015-10-01T04:44:16.203Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.772 34.542 1504.4368 05:46:02.77M 2015-10-01T04:44:16.408Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.771 34.541 1504.4355 05:46:02.97M 2015-10-01T04:44:16.608Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.770 34.540 1504.4352 05:46:03.19M 2015-10-01T04:44:16.842Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.770 34.540 1504.4333 05:46:03.39M 2015-10-01T04:44:17.018Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.769 34.540 1504.4326 05:46:03.59M 2015-10-01T04:44:17.223Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.769 34.539 1504.4323 05:46:03.79M 2015-10-01T04:44:17.423Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.768 34.539 1504.4318 05:46:04.01M 2015-10-01T04:44:17.628Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.768 34.538 1504.4307 05:46:04.20M 2015-10-01T04:44:17.828Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.767 34.538 1504.4304 05:46:04.40M 2015-10-01T04:44:18.033Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.767 34.538 1504.4303 05:46:04.60M 2015-10-01T04:44:18.242Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.767 34.537 1504.4305 05:46:04.80M 2015-10-01T04:44:18.438Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.767 34.538 1504.4310 05:46:05.02M 2015-10-01T04:44:18.643Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.768 34.538 1504.4313 05:46:05.22M 2015-10-01T04:44:18.843Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.768 34.538 1504.4320 05:46:05.42M 2015-10-01T04:44:19.045Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.769 34.538 1504.4337 05:46:05.62M 2015-10-01T04:44:19.253Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.769 34.538 1504.4346 05:46:05.82M 2015-10-01T04:44:19.453Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.769 34.538 1504.4359 05:46:06.04M 2015-10-01T04:44:19.658Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.769 34.538 1504.4373 05:46:06.24M 2015-10-01T04:44:19.858Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.769 34.537 1504.4373 05:46:06.44M 2015-10-01T04:44:20.078Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.769 34.537 1504.4371 05:46:06.63M 2015-10-01T04:44:20.268Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.768 34.537 1504.4357 05:46:06.85M 2015-10-01T04:44:20.468Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.768 34.537 1504.4360 05:46:07.05M 2015-10-01T04:44:20.673Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.768 34.536 1504.4369 05:46:07.25M 2015-10-01T04:44:20.882Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.767 34.536 1504.4362 05:46:07.45M 2015-10-01T04:44:21.078Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.767 34.535 1504.4349 05:46:07.65M 2015-10-01T04:44:21.278Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.767 34.536 1504.4349 05:46:07.85M 2015-10-01T04:44:21.483Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.767 34.535 1504.4349 05:46:08.06M 2015-10-01T04:44:21.688Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.766 34.535 1504.4353 05:46:08.27M 2015-10-01T04:44:21.888Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.766 34.534 1504.4351 05:46:08.47M 2015-10-01T04:44:22.093Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.766 34.534 1504.4344 05:46:08.67M 2015-10-01T04:44:22.298Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.765 34.534 1504.4337 05:46:08.86M 2015-10-01T04:44:22.498Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.765 34.534 1504.4324 05:46:09.08M 2015-10-01T04:44:22.703Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.765 34.534 1504.4321 05:46:09.28M 2015-10-01T04:44:22.903Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.765 34.534 1504.4316 05:46:09.48M 2015-10-01T04:44:23.108Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.764 34.533 1504.4313 05:46:09.68M 2015-10-01T04:44:23.308Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.764 34.533 1504.4307 05:46:09.88M 2015-10-01T04:44:23.513Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.764 34.533 1504.4305 05:46:10.10M 2015-10-01T04:44:23.713Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.764 34.533 1504.4309 05:46:10.30M 2015-10-01T04:44:23.918Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.764 34.533 1504.4316 05:46:10.49M 2015-10-01T04:44:24.123Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.764 34.533 1504.4323 05:46:10.69M 2015-10-01T04:44:24.328Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.764 34.533 1504.4320 05:46:10.89M 2015-10-01T04:44:24.548Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.764 34.533 1504.4314 05:46:11.11M 2015-10-01T04:44:24.733Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.764 34.534 1504.4318 05:46:11.33M 2015-10-01T04:44:24.959Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.765 34.534 1504.4323 05:46:11.51M 2015-10-01T04:44:25.138Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.765 34.534 1504.4319 05:46:11.71M 2015-10-01T04:44:25.343Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.765 34.534 1504.4305 05:46:11.91M 2015-10-01T04:44:25.543Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.765 34.534 1504.4304 05:46:12.13M 2015-10-01T04:44:25.748Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.764 34.534 1504.4302 05:46:12.33M 2015-10-01T04:44:25.948Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.765 34.535 1504.4304 05:46:12.52M 2015-10-01T04:44:26.153Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.765 34.535 1504.4305 05:46:12.72M 2015-10-01T04:44:26.353Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.766 34.535 1504.4298 05:46:12.92M 2015-10-01T04:44:26.558Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.766 34.535 1504.4312 05:46:13.14M 2015-10-01T04:44:26.764Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.766 34.536 1504.4314 05:46:13.34M 2015-10-01T04:44:26.968Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.766 34.536 1504.4313 05:46:13.54M 2015-10-01T04:44:27.168Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.766 34.536 1504.4304 05:46:13.74M 2015-10-01T04:44:27.373Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.765 34.535 1504.4303 05:46:13.94M 2015-10-01T04:44:27.573Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.765 34.535 1504.4305 05:46:14.16M 2015-10-01T04:44:27.779Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.765 34.535 1504.4304 05:46:14.36M 2015-10-01T04:44:27.979Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.765 34.535 1504.4301 05:46:14.55M 2015-10-01T04:44:28.184Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.765 34.535 1504.4308 05:46:14.75M 2015-10-01T04:44:28.389Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.766 34.535 1504.4321 05:46:14.95M 2015-10-01T04:44:28.589Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.766 34.535 1504.4316 05:46:15.17M 2015-10-01T04:44:28.793Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.766 34.535 1504.4318 05:46:15.37M 2015-10-01T04:44:29.014Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.766 34.535 1504.4323 05:46:15.57M 2015-10-01T04:44:29.199Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.766 34.535 1504.4331 05:46:15.78M 2015-10-01T04:44:29.398Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.767 34.536 1504.4337 05:46:15.97M 2015-10-01T04:44:29.605Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.767 34.536 1504.4332 05:46:16.18M 2015-10-01T04:44:29.808Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.766 34.535 1504.4333 05:46:16.38M 2015-10-01T04:44:30.014Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.766 34.537 1504.4293 05:46:16.59M 2015-10-01T04:44:30.214Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.766 34.537 1504.4302 05:46:16.78M 2015-10-01T04:44:30.419Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.766 34.537 1504.4294 05:46:17.00M 2015-10-01T04:44:30.624Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.766 34.537 1504.4291 05:46:17.20M 2015-10-01T04:44:30.824Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.767 34.538 1504.4286 05:46:17.40M 2015-10-01T04:44:31.029Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.766 34.538 1504.4275 05:46:17.60M 2015-10-01T04:44:31.229Z|I-OCEAN7-304-XXXX| 27.25 14.326 41.766 34.538 1504.4266 05:46:17.80M 2015-10-01T04:44:31.434Z|I-OCEAN7-304-XXXX| 27.25 14.326 41.766 34.538 1504.4260 05:46:18.02M 2015-10-01T04:44:31.634Z|I-OCEAN7-304-XXXX| 27.25 14.326 41.766 34.538 1504.4266 05:46:18.22M 2015-10-01T04:44:31.839Z|I-OCEAN7-304-XXXX| 27.24 14.327 41.766 34.538 1504.4270 05:46:18.41M 2015-10-01T04:44:32.044Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.766 34.537 1504.4268 05:46:18.62M 2015-10-01T04:44:32.246Z|I-OCEAN7-304-XXXX| 27.24 14.327 41.765 34.537 1504.4269 05:46:18.81M 2015-10-01T04:44:32.449Z|I-OCEAN7-304-XXXX| 27.24 14.327 41.765 34.537 1504.4269 05:46:19.03M 2015-10-01T04:44:32.654Z|I-OCEAN7-304-XXXX| 27.20 14.327 41.765 34.537 1504.4268 05:46:19.23M 2015-10-01T04:44:32.854Z|I-OCEAN7-304-XXXX| 27.18 14.327 41.766 34.537 1504.4269 05:46:19.43M 2015-10-01T04:44:33.054Z|I-OCEAN7-304-XXXX| 27.23 14.327 41.766 34.537 1504.4276 05:46:19.63M 2015-10-01T04:44:33.259Z|I-OCEAN7-304-XXXX| 27.24 14.327 41.766 34.538 1504.4275 05:46:19.83M 2015-10-01T04:44:33.479Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.767 34.538 1504.4275 05:46:20.05M 2015-10-01T04:44:33.669Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.767 34.538 1504.4277 05:46:20.26M 2015-10-01T04:44:33.869Z|I-OCEAN7-304-XXXX| 27.23 14.327 41.767 34.538 1504.4281 05:46:20.44M 2015-10-01T04:44:34.069Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.767 34.538 1504.4288 05:46:20.64M 2015-10-01T04:44:34.281Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.767 34.538 1504.4286 05:46:20.84M 2015-10-01T04:44:34.474Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.767 34.538 1504.4285 05:46:21.06M 2015-10-01T04:44:34.679Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.767 34.538 1504.4280 05:46:21.26M 2015-10-01T04:44:34.885Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.767 34.538 1504.4285 05:46:21.46M 2015-10-01T04:44:35.089Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.766 34.537 1504.4288 05:46:21.66M 2015-10-01T04:44:35.289Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.766 34.537 1504.4296 05:46:21.86M 2015-10-01T04:44:35.494Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.766 34.536 1504.4296 05:46:22.08M 2015-10-01T04:44:35.694Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.765 34.536 1504.4293 05:46:22.28M 2015-10-01T04:44:35.899Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.765 34.535 1504.4286 05:46:22.47M 2015-10-01T04:44:36.104Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.764 34.534 1504.4290 05:46:22.67M 2015-10-01T04:44:36.309Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.764 34.534 1504.4286 05:46:22.87M 2015-10-01T04:44:36.509Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.764 34.533 1504.4286 05:46:23.09M 2015-10-01T04:44:36.709Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.763 34.533 1504.4277 05:46:23.29M 2015-10-01T04:44:36.914Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.763 34.533 1504.4276 05:46:23.49M 2015-10-01T04:44:37.119Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.764 34.534 1504.4279 05:46:23.69M 2015-10-01T04:44:37.319Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.764 34.534 1504.4290 05:46:23.89M 2015-10-01T04:44:37.527Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.764 34.534 1504.4291 05:46:24.10M 2015-10-01T04:44:37.729Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.764 34.533 1504.4292 05:46:24.30M 2015-10-01T04:44:37.944Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.764 34.533 1504.4299 05:46:24.51M 2015-10-01T04:44:38.129Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.764 34.534 1504.4303 05:46:24.72M 2015-10-01T04:44:38.339Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.765 34.534 1504.4298 05:46:24.90M 2015-10-01T04:44:38.539Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.765 34.534 1504.4307 05:46:25.12M 2015-10-01T04:44:38.744Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.765 34.535 1504.4303 05:46:25.32M 2015-10-01T04:44:38.944Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.765 34.535 1504.4308 05:46:25.52M 2015-10-01T04:44:39.149Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.765 34.535 1504.4307 05:46:25.72M 2015-10-01T04:44:39.362Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.765 34.535 1504.4309 05:46:25.92M 2015-10-01T04:44:39.554Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.765 34.534 1504.4314 05:46:26.14M 2015-10-01T04:44:39.754Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.765 34.534 1504.4319 05:46:26.33M 2015-10-01T04:44:39.959Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.764 34.533 1504.4319 05:46:26.53M 2015-10-01T04:44:40.166Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.764 34.533 1504.4313 05:46:26.73M 2015-10-01T04:44:40.364Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.764 34.533 1504.4308 05:46:26.93M 2015-10-01T04:44:40.569Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.764 34.534 1504.4313 05:46:27.15M 2015-10-01T04:44:40.769Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.764 34.534 1504.4313 05:46:27.35M 2015-10-01T04:44:40.974Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.764 34.534 1504.4307 05:46:27.55M 2015-10-01T04:44:41.174Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.764 34.533 1504.4297 05:46:27.75M 2015-10-01T04:44:41.379Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.763 34.533 1504.4287 05:46:27.95M 2015-10-01T04:44:41.584Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.762 34.532 1504.4272 05:46:28.16M 2015-10-01T04:44:41.789Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.763 34.533 1504.4274 05:46:28.36M 2015-10-01T04:44:41.989Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.763 34.533 1504.4279 05:46:28.56M 2015-10-01T04:44:42.189Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.763 34.533 1504.4283 05:46:28.76M 2015-10-01T04:44:42.409Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.763 34.533 1504.4290 05:46:28.96M 2015-10-01T04:44:42.602Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.764 34.533 1504.4296 05:46:29.20M 2015-10-01T04:44:42.799Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.764 34.534 1504.4292 05:46:29.38M 2015-10-01T04:44:43.004Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.764 34.534 1504.4293 05:46:29.58M 2015-10-01T04:44:43.209Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.764 34.534 1504.4298 05:46:29.78M 2015-10-01T04:44:43.409Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.764 34.534 1504.4293 05:46:30.00M 2015-10-01T04:44:43.614Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.764 34.534 1504.4282 05:46:30.20M 2015-10-01T04:44:43.815Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.764 34.534 1504.4279 05:46:30.39M 2015-10-01T04:44:44.019Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.764 34.534 1504.4281 05:46:30.59M 2015-10-01T04:44:44.224Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.764 34.535 1504.4286 05:46:30.79M 2015-10-01T04:44:44.424Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.765 34.535 1504.4294 05:46:31.01M 2015-10-01T04:44:44.629Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.765 34.536 1504.4291 05:46:31.21M 2015-10-01T04:44:44.834Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.765 34.536 1504.4291 05:46:31.41M 2015-10-01T04:44:45.034Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.765 34.535 1504.4291 05:46:31.61M 2015-10-01T04:44:45.234Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.766 34.536 1504.4296 05:46:31.81M 2015-10-01T04:44:45.439Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.765 34.535 1504.4298 05:46:32.02M 2015-10-01T04:44:45.644Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.765 34.535 1504.4304 05:46:32.22M 2015-10-01T04:44:45.849Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.765 34.535 1504.4301 05:46:32.42M 2015-10-01T04:44:46.050Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.765 34.535 1504.4304 05:46:32.62M 2015-10-01T04:44:46.249Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.765 34.534 1504.4299 05:46:32.82M 2015-10-01T04:44:46.482Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.765 34.534 1504.4301 05:46:33.04M 2015-10-01T04:44:46.704Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.765 34.535 1504.4304 05:46:33.24M 2015-10-01T04:44:46.879Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.765 34.535 1504.4313 05:46:33.48M 2015-10-01T04:44:47.064Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.765 34.535 1504.4316 05:46:33.65M 2015-10-01T04:44:47.264Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.765 34.534 1504.4326 05:46:33.84M 2015-10-01T04:44:47.469Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.766 34.535 1504.4329 05:46:34.05M 2015-10-01T04:44:47.674Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.765 34.534 1504.4324 05:46:34.26M 2015-10-01T04:44:47.880Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.765 34.534 1504.4314 05:46:34.46M 2015-10-01T04:44:48.074Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.765 34.534 1504.4309 05:46:34.65M 2015-10-01T04:44:48.322Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.764 34.534 1504.4299 05:46:34.85M 2015-10-01T04:44:48.489Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.764 34.534 1504.4292 05:46:35.07M 2015-10-01T04:44:48.689Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.764 34.534 1504.4288 05:46:35.27M 2015-10-01T04:44:48.922Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.763 34.534 1504.4276 05:46:35.47M 2015-10-01T04:44:49.094Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.765 34.535 1504.4292 05:46:35.67M 2015-10-01T04:44:49.299Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.766 34.536 1504.4296 05:46:35.87M 2015-10-01T04:44:49.499Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.766 34.537 1504.4302 05:46:36.09M 2015-10-01T04:44:49.722Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.767 34.537 1504.4304 05:46:36.28M 2015-10-01T04:44:49.909Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.767 34.537 1504.4301 05:46:36.48M 2015-10-01T04:44:50.109Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.767 34.538 1504.4298 05:46:36.68M 2015-10-01T04:44:50.314Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.767 34.538 1504.4303 05:46:36.88M 2015-10-01T04:44:50.514Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.767 34.538 1504.4292 05:46:37.10M 2015-10-01T04:44:50.719Z|I-OCEAN7-304-XXXX| 27.24 14.327 41.766 34.537 1504.4286 05:46:37.30M 2015-10-01T04:44:50.922Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.766 34.537 1504.4280 05:46:37.50M 2015-10-01T04:44:51.124Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.766 34.536 1504.4283 05:46:37.70M 2015-10-01T04:44:51.344Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.765 34.536 1504.4279 05:46:37.90M 2015-10-01T04:44:51.529Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.765 34.536 1504.4280 05:46:38.13M 2015-10-01T04:44:51.779Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.765 34.536 1504.4280 05:46:38.31M 2015-10-01T04:44:51.939Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.765 34.535 1504.4283 05:46:38.56M 2015-10-01T04:44:52.140Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.765 34.535 1504.4291 05:46:38.71M 2015-10-01T04:44:52.345Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.764 34.535 1504.4277 05:46:38.91M 2015-10-01T04:44:52.545Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.764 34.534 1504.4279 05:46:39.13M 2015-10-01T04:44:52.762Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.764 34.534 1504.4274 05:46:39.33M 2015-10-01T04:44:52.955Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.764 34.534 1504.4275 05:46:39.53M 2015-10-01T04:44:53.155Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.764 34.535 1504.4276 05:46:39.73M 2015-10-01T04:44:53.360Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.764 34.535 1504.4270 05:46:39.93M 2015-10-01T04:44:53.565Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.765 34.536 1504.4286 05:46:40.15M 2015-10-01T04:44:53.765Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.766 34.537 1504.4304 05:46:40.35M 2015-10-01T04:44:53.970Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.767 34.537 1504.4303 05:46:40.54M 2015-10-01T04:44:54.170Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.767 34.538 1504.4303 05:46:40.74M 2015-10-01T04:44:54.402Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.768 34.539 1504.4314 05:46:40.94M 2015-10-01T04:44:54.580Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.769 34.539 1504.4316 05:46:41.16M 2015-10-01T04:44:54.780Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.768 34.539 1504.4313 05:46:41.36M 2015-10-01T04:44:54.985Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.768 34.539 1504.4313 05:46:41.56M 2015-10-01T04:44:55.185Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.768 34.538 1504.4307 05:46:41.76M 2015-10-01T04:44:55.390Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.768 34.538 1504.4315 05:46:41.96M 2015-10-01T04:44:55.590Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.768 34.538 1504.4329 05:46:42.18M 2015-10-01T04:44:55.810Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.768 34.538 1504.4331 05:46:42.37M 2015-10-01T04:44:55.995Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.769 34.538 1504.4333 05:46:42.59M 2015-10-01T04:44:56.200Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.769 34.539 1504.4333 05:46:42.77M 2015-10-01T04:44:56.405Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.769 34.538 1504.4338 05:46:42.97M 2015-10-01T04:44:56.606Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.768 34.538 1504.4344 05:46:43.19M 2015-10-01T04:44:56.810Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.768 34.537 1504.4338 05:46:43.39M 2015-10-01T04:44:57.010Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.767 34.537 1504.4338 05:46:43.59M 2015-10-01T04:44:57.215Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.767 34.536 1504.4336 05:46:43.79M 2015-10-01T04:44:57.420Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.766 34.535 1504.4325 05:46:44.01M 2015-10-01T04:44:57.620Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.766 34.535 1504.4318 05:46:44.21M 2015-10-01T04:44:57.825Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.765 34.535 1504.4320 05:46:44.40M 2015-10-01T04:44:58.030Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.765 34.535 1504.4318 05:46:44.60M 2015-10-01T04:44:58.230Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.765 34.535 1504.4323 05:46:44.80M 2015-10-01T04:44:58.435Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.765 34.534 1504.4320 05:46:45.02M 2015-10-01T04:44:58.635Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.765 34.534 1504.4330 05:46:45.22M 2015-10-01T04:44:58.840Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.765 34.534 1504.4329 05:46:45.42M 2015-10-01T04:44:59.045Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.765 34.534 1504.4332 05:46:45.61M 2015-10-01T04:44:59.246Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.765 34.534 1504.4341 05:46:45.82M 2015-10-01T04:44:59.450Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.766 34.535 1504.4349 05:46:46.04M 2015-10-01T04:44:59.682Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.766 34.535 1504.4335 05:46:46.24M 2015-10-01T04:44:59.855Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.767 34.536 1504.4346 05:46:46.43M 2015-10-01T04:45:00.060Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.767 34.536 1504.4343 05:46:46.63M 2015-10-01T04:45:00.280Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.767 34.536 1504.4347 05:46:46.83M 2015-10-01T04:45:00.465Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.768 34.537 1504.4351 05:46:47.07M 2015-10-01T04:45:00.670Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.768 34.537 1504.4346 05:46:47.25M 2015-10-01T04:45:00.870Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.769 34.537 1504.4359 05:46:47.45M 2015-10-01T04:45:01.075Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.769 34.538 1504.4368 05:46:47.65M 2015-10-01T04:45:01.275Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.769 34.538 1504.4370 05:46:47.85M 2015-10-01T04:45:01.480Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.769 34.538 1504.4366 05:46:48.06M 2015-10-01T04:45:01.680Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.769 34.539 1504.4358 05:46:48.26M 2015-10-01T04:45:01.886Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.769 34.539 1504.4354 05:46:48.46M 2015-10-01T04:45:02.090Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.769 34.539 1504.4348 05:46:48.66M 2015-10-01T04:45:02.290Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.769 34.539 1504.4342 05:46:48.86M 2015-10-01T04:45:02.495Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.768 34.538 1504.4337 05:46:49.08M 2015-10-01T04:45:02.700Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.768 34.538 1504.4336 05:46:49.28M 2015-10-01T04:45:02.905Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.768 34.538 1504.4330 05:46:49.48M 2015-10-01T04:45:03.105Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.767 34.537 1504.4329 05:46:49.68M 2015-10-01T04:45:03.310Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.767 34.537 1504.4329 05:46:49.88M 2015-10-01T04:45:03.510Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.767 34.536 1504.4327 05:46:50.09M 2015-10-01T04:45:03.715Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.766 34.536 1504.4321 05:46:50.29M 2015-10-01T04:45:03.915Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.766 34.535 1504.4312 05:46:50.49M 2015-10-01T04:45:04.120Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.766 34.536 1504.4313 05:46:50.69M 2015-10-01T04:45:04.325Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.766 34.536 1504.4312 05:46:50.89M 2015-10-01T04:45:04.562Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.766 34.536 1504.4314 05:46:51.11M 2015-10-01T04:45:04.745Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.766 34.536 1504.4305 05:46:51.31M 2015-10-01T04:45:04.930Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.766 34.536 1504.4301 05:46:51.52M 2015-10-01T04:45:05.135Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.766 34.537 1504.4301 05:46:51.70M 2015-10-01T04:45:05.340Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.767 34.537 1504.4296 05:46:51.91M 2015-10-01T04:45:05.540Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.766 34.537 1504.4299 05:46:52.13M 2015-10-01T04:45:05.762Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.767 34.537 1504.4301 05:46:52.32M 2015-10-01T04:45:05.950Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.767 34.536 1504.4340 05:46:52.52M 2015-10-01T04:45:06.150Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.767 34.536 1504.4343 05:46:52.72M 2015-10-01T04:45:06.355Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.768 34.536 1504.4347 05:46:52.92M 2015-10-01T04:45:06.555Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.767 34.536 1504.4353 05:46:53.14M 2015-10-01T04:45:06.755Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.768 34.537 1504.4341 05:46:53.34M 2015-10-01T04:45:07.005Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.767 34.536 1504.4336 05:46:53.54M 2015-10-01T04:45:07.165Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.767 34.536 1504.4336 05:46:53.78M 2015-10-01T04:45:07.366Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.766 34.535 1504.4340 05:46:53.94M 2015-10-01T04:45:07.570Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.766 34.535 1504.4327 05:46:54.15M 2015-10-01T04:45:07.770Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.765 34.535 1504.4309 05:46:54.35M 2015-10-01T04:45:07.980Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.765 34.535 1504.4297 05:46:54.55M 2015-10-01T04:45:08.180Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.765 34.535 1504.4285 05:46:54.75M 2015-10-01T04:45:08.385Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.764 34.535 1504.4280 05:46:54.95M 2015-10-01T04:45:08.585Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.764 34.535 1504.4276 05:46:55.17M 2015-10-01T04:45:08.790Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.764 34.535 1504.4270 05:46:55.37M 2015-10-01T04:45:08.990Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.764 34.535 1504.4261 05:46:55.57M 2015-10-01T04:45:09.210Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.764 34.535 1504.4263 05:46:55.77M 2015-10-01T04:45:09.400Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.764 34.535 1504.4263 05:46:56.00M 2015-10-01T04:45:09.605Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.764 34.535 1504.4257 05:46:56.18M 2015-10-01T04:45:09.806Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.764 34.535 1504.4258 05:46:56.39M 2015-10-01T04:45:10.042Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.764 34.535 1504.4260 05:46:56.58M 2015-10-01T04:45:10.210Z|I-OCEAN7-304-XXXX| 27.23 14.327 41.764 34.535 1504.4263 05:46:56.78M 2015-10-01T04:45:10.410Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.764 34.536 1504.4270 05:46:57.00M 2015-10-01T04:45:10.615Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.765 34.536 1504.4270 05:46:57.20M 2015-10-01T04:45:10.820Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.765 34.536 1504.4274 05:46:57.40M 2015-10-01T04:45:11.025Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.765 34.536 1504.4277 05:46:57.60M 2015-10-01T04:45:11.242Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.765 34.536 1504.4285 05:46:57.80M 2015-10-01T04:45:11.430Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.765 34.536 1504.4288 05:46:58.02M 2015-10-01T04:45:11.630Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.766 34.536 1504.4294 05:46:58.21M 2015-10-01T04:45:11.835Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.766 34.536 1504.4294 05:46:58.41M 2015-10-01T04:45:12.040Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.766 34.536 1504.4293 05:46:58.61M 2015-10-01T04:45:12.240Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.765 34.536 1504.4291 05:46:58.81M 2015-10-01T04:45:12.446Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.765 34.536 1504.4293 05:46:59.03M 2015-10-01T04:45:12.646Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.766 34.535 1504.4303 05:46:59.23M 2015-10-01T04:45:12.851Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.766 34.535 1504.4314 05:46:59.43M 2015-10-01T04:45:13.051Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.766 34.536 1504.4319 05:46:59.63M 2015-10-01T04:45:13.256Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.766 34.536 1504.4325 05:46:59.83M 2015-10-01T04:45:13.460Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.766 34.536 1504.4326 05:47:00.05M 2015-10-01T04:45:13.675Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.767 34.536 1504.4332 05:47:00.24M 2015-10-01T04:45:13.866Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.767 34.536 1504.4341 05:47:00.46M 2015-10-01T04:45:14.071Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.767 34.536 1504.4341 05:47:00.64M 2015-10-01T04:45:14.282Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.767 34.537 1504.4353 05:47:00.84M 2015-10-01T04:45:14.476Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.768 34.537 1504.4348 05:47:01.06M 2015-10-01T04:45:14.680Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.768 34.537 1504.4352 05:47:01.26M 2015-10-01T04:45:14.880Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.768 34.537 1504.4347 05:47:01.46M 2015-10-01T04:45:15.082Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.768 34.537 1504.4342 05:47:01.66M 2015-10-01T04:45:15.286Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.767 34.537 1504.4337 05:47:01.86M 2015-10-01T04:45:15.490Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.767 34.536 1504.4341 05:47:02.07M 2015-10-01T04:45:15.690Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.767 34.536 1504.4326 05:47:02.27M 2015-10-01T04:45:15.896Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.767 34.536 1504.4321 05:47:02.47M 2015-10-01T04:45:16.096Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.766 34.536 1504.4321 05:47:02.67M 2015-10-01T04:45:16.301Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.766 34.536 1504.4318 05:47:02.87M 2015-10-01T04:45:16.501Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.766 34.536 1504.4309 05:47:03.09M 2015-10-01T04:45:16.706Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.765 34.536 1504.4305 05:47:03.29M 2015-10-01T04:45:16.911Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.765 34.536 1504.4294 05:47:03.49M 2015-10-01T04:45:17.156Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.765 34.536 1504.4293 05:47:03.69M 2015-10-01T04:45:17.316Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.765 34.535 1504.4290 05:47:03.93M 2015-10-01T04:45:17.516Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.765 34.536 1504.4283 05:47:04.10M 2015-10-01T04:45:17.721Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.765 34.535 1504.4276 05:47:04.30M 2015-10-01T04:45:17.926Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.764 34.535 1504.4271 05:47:04.50M 2015-10-01T04:45:18.146Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.765 34.536 1504.4265 05:47:04.70M 2015-10-01T04:45:18.331Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.765 34.536 1504.4271 05:47:04.92M 2015-10-01T04:45:18.536Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.765 34.536 1504.4272 05:47:05.12M 2015-10-01T04:45:18.741Z|I-OCEAN7-304-XXXX| 27.18 14.327 41.765 34.536 1504.4269 05:47:05.32M 2015-10-01T04:45:18.941Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.765 34.536 1504.4277 05:47:05.52M 2015-10-01T04:45:19.146Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.765 34.536 1504.4285 05:47:05.72M 2015-10-01T04:45:19.346Z|I-OCEAN7-304-XXXX| 27.20 14.327 41.766 34.537 1504.4279 05:47:05.92M 2015-10-01T04:45:19.546Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.766 34.537 1504.4277 05:47:06.13M 2015-10-01T04:45:19.751Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.765 34.537 1504.4279 05:47:06.33M 2015-10-01T04:45:19.951Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.765 34.536 1504.4274 05:47:06.53M 2015-10-01T04:45:20.156Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.765 34.536 1504.4275 05:47:06.73M 2015-10-01T04:45:20.361Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.765 34.536 1504.4277 05:47:06.93M 2015-10-01T04:45:20.561Z|I-OCEAN7-304-XXXX| 27.19 14.326 41.765 34.537 1504.4248 05:47:07.15M 2015-10-01T04:45:20.766Z|I-OCEAN7-304-XXXX| 27.16 14.326 41.765 34.537 1504.4244 05:47:07.35M 2015-10-01T04:45:20.971Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.765 34.537 1504.4255 05:47:07.55M 2015-10-01T04:45:21.176Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.766 34.537 1504.4264 05:47:07.75M 2015-10-01T04:45:21.376Z|I-OCEAN7-304-XXXX| 27.20 14.327 41.766 34.537 1504.4279 05:47:07.95M 2015-10-01T04:45:21.581Z|I-OCEAN7-304-XXXX| 27.20 14.327 41.766 34.537 1504.4281 05:47:08.16M 2015-10-01T04:45:21.786Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.766 34.538 1504.4281 05:47:08.36M 2015-10-01T04:45:21.986Z|I-OCEAN7-304-XXXX| 27.20 14.327 41.766 34.538 1504.4277 05:47:08.56M 2015-10-01T04:45:22.236Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.766 34.537 1504.4277 05:47:08.76M 2015-10-01T04:45:22.391Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.766 34.537 1504.4288 05:47:09.03M 2015-10-01T04:45:22.611Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.766 34.537 1504.4299 05:47:09.18M 2015-10-01T04:45:22.796Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.767 34.537 1504.4309 05:47:09.39M 2015-10-01T04:45:23.001Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.768 34.538 1504.4321 05:47:09.58M 2015-10-01T04:45:23.201Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.768 34.538 1504.4324 05:47:09.77M 2015-10-01T04:45:23.406Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.768 34.538 1504.4330 05:47:09.97M 2015-10-01T04:45:23.611Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.768 34.538 1504.4335 05:47:10.19M 2015-10-01T04:45:23.816Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.768 34.537 1504.4333 05:47:10.39M 2015-10-01T04:45:24.016Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.768 34.538 1504.4342 05:47:10.59M 2015-10-01T04:45:24.221Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.768 34.538 1504.4340 05:47:10.79M 2015-10-01T04:45:24.442Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.768 34.538 1504.4342 05:47:11.01M 2015-10-01T04:45:24.626Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.768 34.537 1504.4341 05:47:11.21M 2015-10-01T04:45:24.826Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.768 34.537 1504.4340 05:47:11.41M 2015-10-01T04:45:25.031Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.768 34.537 1504.4338 05:47:11.60M 2015-10-01T04:45:25.236Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.767 34.537 1504.4337 05:47:11.81M 2015-10-01T04:45:25.441Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.767 34.536 1504.4331 05:47:12.02M 2015-10-01T04:45:25.641Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.767 34.536 1504.4327 05:47:12.22M 2015-10-01T04:45:25.841Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.766 34.536 1504.4330 05:47:12.42M 2015-10-01T04:45:26.046Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.766 34.535 1504.4323 05:47:12.62M 2015-10-01T04:45:26.251Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.765 34.535 1504.4314 05:47:12.82M 2015-10-01T04:45:26.451Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.765 34.535 1504.4314 05:47:13.04M 2015-10-01T04:45:26.656Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.765 34.535 1504.4316 05:47:13.24M 2015-10-01T04:45:26.861Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.765 34.534 1504.4315 05:47:13.44M 2015-10-01T04:45:27.076Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.764 34.534 1504.4304 05:47:13.64M 2015-10-01T04:45:27.266Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.764 34.533 1504.4303 05:47:13.85M 2015-10-01T04:45:27.471Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.764 34.533 1504.4307 05:47:14.05M 2015-10-01T04:45:27.671Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.764 34.533 1504.4307 05:47:14.25M 2015-10-01T04:45:27.871Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.764 34.533 1504.4305 05:47:14.45M 2015-10-01T04:45:28.076Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.764 34.534 1504.4301 05:47:14.65M 2015-10-01T04:45:28.282Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.765 34.535 1504.4299 05:47:14.85M 2015-10-01T04:45:28.481Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.765 34.535 1504.4301 05:47:15.06M 2015-10-01T04:45:28.686Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.766 34.536 1504.4308 05:47:15.27M 2015-10-01T04:45:28.922Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.766 34.536 1504.4312 05:47:15.47M 2015-10-01T04:45:29.091Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.767 34.536 1504.4321 05:47:15.67M 2015-10-01T04:45:29.296Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.767 34.536 1504.4333 05:47:15.87M 2015-10-01T04:45:29.496Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.767 34.537 1504.4337 05:47:16.08M 2015-10-01T04:45:29.701Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.768 34.537 1504.4335 05:47:16.28M 2015-10-01T04:45:29.906Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.768 34.537 1504.4333 05:47:16.48M 2015-10-01T04:45:30.106Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.768 34.538 1504.4332 05:47:16.68M 2015-10-01T04:45:30.311Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.768 34.538 1504.4330 05:47:16.88M 2015-10-01T04:45:30.511Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.768 34.538 1504.4330 05:47:17.10M 2015-10-01T04:45:30.716Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.768 34.538 1504.4338 05:47:17.30M 2015-10-01T04:45:30.921Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.768 34.537 1504.4342 05:47:17.49M 2015-10-01T04:45:31.121Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.768 34.537 1504.4351 05:47:17.69M 2015-10-01T04:45:31.326Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.768 34.536 1504.4354 05:47:17.89M 2015-10-01T04:45:31.546Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.768 34.536 1504.4351 05:47:18.11M 2015-10-01T04:45:31.731Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.768 34.536 1504.4355 05:47:18.33M 2015-10-01T04:45:31.931Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.767 34.536 1504.4355 05:47:18.51M 2015-10-01T04:45:32.162Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.767 34.535 1504.4352 05:47:18.71M 2015-10-01T04:45:32.386Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.766 34.535 1504.4351 05:47:18.91M 2015-10-01T04:45:32.546Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.766 34.535 1504.4349 05:47:19.17M 2015-10-01T04:45:32.746Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.766 34.534 1504.4357 05:47:19.33M 2015-10-01T04:45:32.946Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.766 34.534 1504.4353 05:47:19.53M 2015-10-01T04:45:33.151Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.766 34.534 1504.4354 05:47:19.72M 2015-10-01T04:45:33.356Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.766 34.534 1504.4357 05:47:19.92M 2015-10-01T04:45:33.557Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.766 34.534 1504.4352 05:47:20.14M 2015-10-01T04:45:33.762Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.766 34.534 1504.4349 05:47:20.34M 2015-10-01T04:45:33.966Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.766 34.534 1504.4351 05:47:20.54M 2015-10-01T04:45:34.171Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.766 34.534 1504.4343 05:47:20.74M 2015-10-01T04:45:34.371Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.765 34.534 1504.4331 05:47:20.94M 2015-10-01T04:45:34.571Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.764 34.533 1504.4326 05:47:21.16M 2015-10-01T04:45:34.776Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.764 34.533 1504.4325 05:47:21.36M 2015-10-01T04:45:34.981Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.764 34.533 1504.4314 05:47:21.55M 2015-10-01T04:45:35.181Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.764 34.533 1504.4314 05:47:21.76M 2015-10-01T04:45:35.386Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.764 34.533 1504.4310 05:47:21.95M 2015-10-01T04:45:35.591Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.764 34.534 1504.4305 05:47:22.17M 2015-10-01T04:45:35.791Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.764 34.534 1504.4307 05:47:22.37M 2015-10-01T04:45:36.011Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.764 34.534 1504.4308 05:47:22.57M 2015-10-01T04:45:36.196Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.765 34.534 1504.4303 05:47:22.79M 2015-10-01T04:45:36.401Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.765 34.534 1504.4309 05:47:22.97M 2015-10-01T04:45:36.607Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.765 34.534 1504.4316 05:47:23.19M 2015-10-01T04:45:36.807Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.766 34.535 1504.4324 05:47:23.39M 2015-10-01T04:45:37.011Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.766 34.535 1504.4323 05:47:23.59M 2015-10-01T04:45:37.212Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.766 34.535 1504.4326 05:47:23.79M 2015-10-01T04:45:37.417Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.766 34.535 1504.4326 05:47:24.00M 2015-10-01T04:45:37.642Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.767 34.536 1504.4330 05:47:24.20M 2015-10-01T04:45:37.822Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.767 34.536 1504.4330 05:47:24.40M 2015-10-01T04:45:38.042Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.767 34.537 1504.4331 05:47:24.60M 2015-10-01T04:45:38.227Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.767 34.537 1504.4326 05:47:24.80M 2015-10-01T04:45:38.432Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.767 34.536 1504.4330 05:47:25.02M 2015-10-01T04:45:38.631Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.767 34.536 1504.4333 05:47:25.22M 2015-10-01T04:45:38.837Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.767 34.537 1504.4342 05:47:25.42M 2015-10-01T04:45:39.042Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.767 34.537 1504.4344 05:47:25.61M 2015-10-01T04:45:39.242Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.767 34.536 1504.4346 05:47:25.82M 2015-10-01T04:45:39.482Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.767 34.536 1504.4343 05:47:26.03M 2015-10-01T04:45:39.652Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.767 34.536 1504.4330 05:47:26.23M 2015-10-01T04:45:39.852Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.767 34.536 1504.4330 05:47:26.43M 2015-10-01T04:45:40.057Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.767 34.536 1504.4335 05:47:26.63M 2015-10-01T04:45:40.257Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.767 34.536 1504.4332 05:47:26.83M 2015-10-01T04:45:40.482Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.767 34.536 1504.4335 05:47:27.05M 2015-10-01T04:45:40.662Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.766 34.536 1504.4333 05:47:27.26M 2015-10-01T04:45:40.867Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.766 34.535 1504.4340 05:47:27.45M 2015-10-01T04:45:41.072Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.766 34.535 1504.4338 05:47:27.65M 2015-10-01T04:45:41.267Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.767 34.535 1504.4344 05:47:27.84M 2015-10-01T04:45:41.482Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.767 34.535 1504.4348 05:47:28.06M 2015-10-01T04:45:41.677Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.766 34.535 1504.4340 05:47:28.26M 2015-10-01T04:45:41.882Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.766 34.535 1504.4331 05:47:28.46M 2015-10-01T04:45:42.087Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.766 34.535 1504.4332 05:47:28.66M 2015-10-01T04:45:42.287Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.766 34.535 1504.4333 05:47:28.86M 2015-10-01T04:45:42.487Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.766 34.535 1504.4338 05:47:29.08M 2015-10-01T04:45:42.697Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.766 34.535 1504.4344 05:47:29.27M 2015-10-01T04:45:42.897Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.767 34.536 1504.4349 05:47:29.48M 2015-10-01T04:45:43.102Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.767 34.536 1504.4348 05:47:29.67M 2015-10-01T04:45:43.302Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.767 34.535 1504.4348 05:47:29.87M 2015-10-01T04:45:43.507Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.767 34.535 1504.4346 05:47:30.09M 2015-10-01T04:45:43.712Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.767 34.535 1504.4348 05:47:30.29M 2015-10-01T04:45:43.912Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.767 34.535 1504.4348 05:47:30.49M 2015-10-01T04:45:44.112Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.767 34.535 1504.4357 05:47:30.69M 2015-10-01T04:45:44.322Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.766 34.535 1504.4352 05:47:30.89M 2015-10-01T04:45:44.522Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.766 34.535 1504.4351 05:47:31.11M 2015-10-01T04:45:44.727Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.766 34.535 1504.4352 05:47:31.31M 2015-10-01T04:45:44.947Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.766 34.534 1504.4359 05:47:31.51M 2015-10-01T04:45:45.132Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.766 34.534 1504.4360 05:47:31.72M 2015-10-01T04:45:45.337Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.766 34.534 1504.4364 05:47:31.90M 2015-10-01T04:45:45.537Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.766 34.534 1504.4354 05:47:32.12M 2015-10-01T04:45:45.742Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.766 34.534 1504.4354 05:47:32.32M 2015-10-01T04:45:45.942Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.766 34.534 1504.4359 05:47:32.52M 2015-10-01T04:45:46.162Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.765 34.533 1504.4351 05:47:32.72M 2015-10-01T04:45:46.352Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.765 34.534 1504.4343 05:47:32.92M 2015-10-01T04:45:46.552Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.766 34.534 1504.4336 05:47:33.14M 2015-10-01T04:45:46.757Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.766 34.534 1504.4329 05:47:33.34M 2015-10-01T04:45:46.957Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.765 34.534 1504.4326 05:47:33.54M 2015-10-01T04:45:47.162Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.766 34.535 1504.4331 05:47:33.73M 2015-10-01T04:45:47.362Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.766 34.537 1504.4269 05:47:33.94M 2015-10-01T04:45:47.612Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.766 34.538 1504.4266 05:47:34.15M 2015-10-01T04:45:47.772Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.767 34.538 1504.4275 05:47:34.40M 2015-10-01T04:45:47.977Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.767 34.539 1504.4275 05:47:34.55M 2015-10-01T04:45:48.177Z|I-OCEAN7-304-XXXX| 27.25 14.326 41.767 34.539 1504.4274 05:47:34.75M 2015-10-01T04:45:48.377Z|I-OCEAN7-304-XXXX| 27.24 14.326 41.767 34.539 1504.4266 05:47:34.95M 2015-10-01T04:45:48.587Z|I-OCEAN7-304-XXXX| 27.24 14.326 41.766 34.539 1504.4257 05:47:35.17M 2015-10-01T04:45:48.787Z|I-OCEAN7-304-XXXX| 27.21 14.326 41.766 34.539 1504.4249 05:47:35.37M 2015-10-01T04:45:48.992Z|I-OCEAN7-304-XXXX| 27.18 14.326 41.767 34.539 1504.4252 05:47:35.56M 2015-10-01T04:45:49.192Z|I-OCEAN7-304-XXXX| 27.22 14.326 41.767 34.539 1504.4271 05:47:35.76M 2015-10-01T04:45:49.412Z|I-OCEAN7-304-XXXX| 27.23 14.327 41.767 34.539 1504.4285 05:47:35.96M 2015-10-01T04:45:49.597Z|I-OCEAN7-304-XXXX| 27.23 14.327 41.767 34.538 1504.4292 05:47:36.20M 2015-10-01T04:45:49.797Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.767 34.538 1504.4307 05:47:36.38M 2015-10-01T04:45:50.002Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.768 34.538 1504.4325 05:47:36.58M 2015-10-01T04:45:50.207Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.768 34.538 1504.4336 05:47:36.78M 2015-10-01T04:45:50.407Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.768 34.537 1504.4341 05:47:37.00M 2015-10-01T04:45:50.612Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.767 34.537 1504.4338 05:47:37.20M 2015-10-01T04:45:50.817Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.767 34.536 1504.4331 05:47:37.40M 2015-10-01T04:45:51.022Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.767 34.536 1504.4333 05:47:37.59M 2015-10-01T04:45:51.222Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.767 34.537 1504.4333 05:47:37.79M 2015-10-01T04:45:51.427Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.767 34.537 1504.4332 05:47:38.01M 2015-10-01T04:45:51.627Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.767 34.537 1504.4330 05:47:38.21M 2015-10-01T04:45:51.832Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.766 34.536 1504.4327 05:47:38.41M 2015-10-01T04:45:52.032Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.765 34.535 1504.4314 05:47:38.61M 2015-10-01T04:45:52.237Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.765 34.535 1504.4302 05:47:38.81M 2015-10-01T04:45:52.437Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.765 34.535 1504.4292 05:47:39.03M 2015-10-01T04:45:52.687Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.765 34.535 1504.4286 05:47:39.23M 2015-10-01T04:45:52.847Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.764 34.535 1504.4281 05:47:39.47M 2015-10-01T04:45:53.047Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.764 34.536 1504.4260 05:47:39.62M 2015-10-01T04:45:53.252Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.764 34.536 1504.4257 05:47:39.82M 2015-10-01T04:45:53.482Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.764 34.536 1504.4254 05:47:40.04M 2015-10-01T04:45:53.657Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.764 34.536 1504.4257 05:47:40.24M 2015-10-01T04:45:53.877Z|I-OCEAN7-304-XXXX| 27.20 14.327 41.765 34.536 1504.4263 05:47:40.44M 2015-10-01T04:45:54.062Z|I-OCEAN7-304-XXXX| 27.24 14.327 41.765 34.536 1504.4270 05:47:40.66M 2015-10-01T04:45:54.267Z|I-OCEAN7-304-XXXX| 27.23 14.327 41.765 34.536 1504.4270 05:47:40.84M 2015-10-01T04:45:54.472Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.765 34.536 1504.4279 05:47:41.06M 2015-10-01T04:45:54.672Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.765 34.536 1504.4285 05:47:41.26M 2015-10-01T04:45:54.872Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.766 34.536 1504.4307 05:47:41.46M 2015-10-01T04:45:55.077Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.766 34.536 1504.4319 05:47:41.65M 2015-10-01T04:45:55.282Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.767 34.537 1504.4325 05:47:41.85M 2015-10-01T04:45:55.487Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.768 34.537 1504.4341 05:47:42.07M 2015-10-01T04:45:55.687Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.768 34.537 1504.4346 05:47:42.27M 2015-10-01T04:45:55.892Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.768 34.537 1504.4338 05:47:42.47M 2015-10-01T04:45:56.097Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.767 34.537 1504.4336 05:47:42.67M 2015-10-01T04:45:56.297Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.767 34.537 1504.4338 05:47:42.87M 2015-10-01T04:45:56.502Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.767 34.537 1504.4343 05:47:43.09M 2015-10-01T04:45:56.702Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.768 34.537 1504.4349 05:47:43.29M 2015-10-01T04:45:56.907Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.768 34.537 1504.4346 05:47:43.48M 2015-10-01T04:45:57.107Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.768 34.537 1504.4351 05:47:43.68M 2015-10-01T04:45:57.313Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.768 34.537 1504.4353 05:47:43.88M 2015-10-01T04:45:57.522Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.768 34.537 1504.4349 05:47:44.10M 2015-10-01T04:45:57.718Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.767 34.537 1504.4337 05:47:44.30M 2015-10-01T04:45:57.925Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.767 34.537 1504.4325 05:47:44.50M 2015-10-01T04:45:58.127Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.767 34.537 1504.4321 05:47:44.70M 2015-10-01T04:45:58.343Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.767 34.537 1504.4316 05:47:44.90M 2015-10-01T04:45:58.532Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.767 34.537 1504.4301 05:47:45.13M 2015-10-01T04:45:58.732Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.767 34.537 1504.4303 05:47:45.32M 2015-10-01T04:45:58.937Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.767 34.538 1504.4307 05:47:45.52M 2015-10-01T04:45:59.137Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.767 34.538 1504.4310 05:47:45.71M 2015-10-01T04:45:59.342Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.768 34.538 1504.4320 05:47:45.91M 2015-10-01T04:45:59.542Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.768 34.538 1504.4319 05:47:46.13M 2015-10-01T04:45:59.753Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.768 34.538 1504.4320 05:47:46.33M 2015-10-01T04:45:59.952Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.768 34.537 1504.4326 05:47:46.53M 2015-10-01T04:46:00.153Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.767 34.537 1504.4315 05:47:46.73M 2015-10-01T04:46:00.358Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.767 34.537 1504.4307 05:47:46.93M 2015-10-01T04:46:00.562Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.767 34.538 1504.4302 05:47:47.15M 2015-10-01T04:46:00.768Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.767 34.537 1504.4308 05:47:47.35M 2015-10-01T04:46:00.968Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.767 34.537 1504.4325 05:47:47.55M 2015-10-01T04:46:01.168Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.767 34.537 1504.4333 05:47:47.75M 2015-10-01T04:46:01.373Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.768 34.537 1504.4336 05:47:47.94M 2015-10-01T04:46:01.578Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.768 34.537 1504.4342 05:47:48.16M 2015-10-01T04:46:01.778Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.768 34.537 1504.4340 05:47:48.36M 2015-10-01T04:46:01.983Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.767 34.537 1504.4338 05:47:48.56M 2015-10-01T04:46:02.188Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.767 34.537 1504.4337 05:47:48.76M 2015-10-01T04:46:02.402Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.767 34.536 1504.4331 05:47:48.96M 2015-10-01T04:46:02.593Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.767 34.537 1504.4320 05:47:49.18M 2015-10-01T04:46:02.813Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.767 34.537 1504.4312 05:47:49.38M 2015-10-01T04:46:02.998Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.766 34.537 1504.4309 05:47:49.59M 2015-10-01T04:46:03.203Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.767 34.537 1504.4315 05:47:49.77M 2015-10-01T04:46:03.403Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.767 34.537 1504.4319 05:47:49.97M 2015-10-01T04:46:03.608Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.767 34.537 1504.4310 05:47:50.19M 2015-10-01T04:46:03.813Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.767 34.537 1504.4310 05:47:50.39M 2015-10-01T04:46:04.013Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.766 34.537 1504.4304 05:47:50.59M 2015-10-01T04:46:04.218Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.766 34.536 1504.4292 05:47:50.79M 2015-10-01T04:46:04.418Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.765 34.536 1504.4282 05:47:51.01M 2015-10-01T04:46:04.623Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.765 34.536 1504.4287 05:47:51.21M 2015-10-01T04:46:04.828Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.765 34.536 1504.4283 05:47:51.40M 2015-10-01T04:46:05.028Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.765 34.535 1504.4286 05:47:51.61M 2015-10-01T04:46:05.233Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.765 34.535 1504.4285 05:47:51.80M 2015-10-01T04:46:05.433Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.765 34.535 1504.4288 05:47:52.02M 2015-10-01T04:46:05.642Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.765 34.535 1504.4299 05:47:52.22M 2015-10-01T04:46:05.838Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.766 34.535 1504.4303 05:47:52.42M 2015-10-01T04:46:06.043Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.766 34.536 1504.4312 05:47:52.62M 2015-10-01T04:46:06.248Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.765 34.535 1504.4310 05:47:52.82M 2015-10-01T04:46:06.448Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.765 34.535 1504.4308 05:47:53.04M 2015-10-01T04:46:06.653Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.766 34.535 1504.4323 05:47:53.24M 2015-10-01T04:46:06.853Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.766 34.535 1504.4343 05:47:53.44M 2015-10-01T04:46:07.058Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.767 34.536 1504.4363 05:47:53.63M 2015-10-01T04:46:07.278Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.768 34.536 1504.4365 05:47:53.83M 2015-10-01T04:46:07.463Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.768 34.536 1504.4369 05:47:54.07M 2015-10-01T04:46:07.668Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.768 34.537 1504.4374 05:47:54.25M 2015-10-01T04:46:08.122Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.769 34.537 1504.4381 05:47:54.45M 2015-10-01T04:46:08.122Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.769 34.537 1504.4388 05:47:54.74M 2015-10-01T04:46:08.322Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.769 34.538 1504.4387 05:47:54.86M 2015-10-01T04:46:08.493Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.770 34.538 1504.4387 05:47:55.08M 2015-10-01T04:46:08.693Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.770 34.538 1504.4375 05:47:55.28M 2015-10-01T04:46:08.915Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.769 34.538 1504.4362 05:47:55.47M 2015-10-01T04:46:09.122Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.769 34.538 1504.4357 05:47:55.67M 2015-10-01T04:46:09.303Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.769 34.538 1504.4360 05:47:55.87M 2015-10-01T04:46:09.503Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.769 34.538 1504.4360 05:47:56.09M 2015-10-01T04:46:09.753Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.768 34.538 1504.4349 05:47:56.29M 2015-10-01T04:46:09.913Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.768 34.538 1504.4342 05:47:56.53M 2015-10-01T04:46:10.113Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.767 34.537 1504.4329 05:47:56.69M 2015-10-01T04:46:10.318Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.767 34.537 1504.4329 05:47:56.89M 2015-10-01T04:46:10.523Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.767 34.537 1504.4332 05:47:57.11M 2015-10-01T04:46:10.725Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.767 34.537 1504.4321 05:47:57.31M 2015-10-01T04:46:10.923Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.767 34.537 1504.4312 05:47:57.51M 2015-10-01T04:46:11.128Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.767 34.537 1504.4307 05:47:57.70M 2015-10-01T04:46:11.333Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.766 34.537 1504.4308 05:47:57.90M 2015-10-01T04:46:11.538Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.767 34.537 1504.4310 05:47:58.12M 2015-10-01T04:46:11.758Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.766 34.536 1504.4312 05:47:58.32M 2015-10-01T04:46:11.943Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.767 34.536 1504.4314 05:47:58.54M 2015-10-01T04:46:12.148Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.767 34.537 1504.4314 05:47:58.72M 2015-10-01T04:46:12.348Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.767 34.537 1504.4316 05:47:58.92M 2015-10-01T04:46:12.548Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.767 34.537 1504.4316 05:47:59.14M 2015-10-01T04:46:12.753Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.767 34.537 1504.4318 05:47:59.33M 2015-10-01T04:46:12.958Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.767 34.538 1504.4312 05:47:59.54M 2015-10-01T04:46:13.158Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.768 34.538 1504.4310 05:47:59.73M 2015-10-01T04:46:13.365Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.768 34.538 1504.4304 05:47:59.93M 2015-10-01T04:46:13.568Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.768 34.538 1504.4305 05:48:00.15M 2015-10-01T04:46:13.802Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.768 34.538 1504.4313 05:48:00.35M 2015-10-01T04:46:13.968Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.768 34.539 1504.4320 05:48:00.55M 2015-10-01T04:46:14.178Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.768 34.538 1504.4324 05:48:00.75M 2015-10-01T04:46:14.378Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.768 34.538 1504.4327 05:48:00.95M 2015-10-01T04:46:14.583Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.768 34.538 1504.4327 05:48:01.17M 2015-10-01T04:46:14.783Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.768 34.539 1504.4323 05:48:01.37M 2015-10-01T04:46:14.988Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.768 34.539 1504.4329 05:48:01.57M 2015-10-01T04:46:15.193Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.768 34.538 1504.4321 05:48:01.76M 2015-10-01T04:46:15.393Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.768 34.538 1504.4326 05:48:01.96M 2015-10-01T04:46:15.598Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.768 34.538 1504.4327 05:48:02.18M 2015-10-01T04:46:15.798Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.768 34.537 1504.4335 05:48:02.38M 2015-10-01T04:46:16.005Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.768 34.537 1504.4342 05:48:02.58M 2015-10-01T04:46:16.223Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.768 34.537 1504.4351 05:48:02.78M 2015-10-01T04:46:16.408Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.768 34.537 1504.4353 05:48:03.01M 2015-10-01T04:46:16.613Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.768 34.538 1504.4357 05:48:03.20M 2015-10-01T04:46:16.813Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.769 34.538 1504.4355 05:48:03.40M 2015-10-01T04:46:17.018Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.769 34.538 1504.4362 05:48:03.60M 2015-10-01T04:46:17.223Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.769 34.538 1504.4353 05:48:03.79M 2015-10-01T04:46:17.423Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.768 34.538 1504.4338 05:48:04.01M 2015-10-01T04:46:17.628Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.768 34.538 1504.4320 05:48:04.21M 2015-10-01T04:46:17.828Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.767 34.538 1504.4318 05:48:04.41M 2015-10-01T04:46:18.034Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.767 34.538 1504.4316 05:48:04.61M 2015-10-01T04:46:18.238Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.768 34.538 1504.4320 05:48:04.81M 2015-10-01T04:46:18.438Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.768 34.538 1504.4324 05:48:05.03M 2015-10-01T04:46:18.644Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.768 34.539 1504.4314 05:48:05.23M 2015-10-01T04:46:18.843Z|I-OCEAN7-304-XXXX| 27.20 14.327 41.768 34.539 1504.4302 05:48:05.43M 2015-10-01T04:46:19.048Z|I-OCEAN7-304-XXXX| 27.23 14.327 41.768 34.539 1504.4301 05:48:05.62M 2015-10-01T04:46:19.248Z|I-OCEAN7-304-XXXX| 27.23 14.327 41.768 34.539 1504.4299 05:48:05.82M 2015-10-01T04:46:19.482Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.768 34.539 1504.4298 05:48:06.04M 2015-10-01T04:46:19.653Z|I-OCEAN7-304-XXXX| 27.20 14.327 41.768 34.539 1504.4299 05:48:06.24M 2015-10-01T04:46:19.908Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.767 34.538 1504.4294 05:48:06.44M 2015-10-01T04:46:20.063Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.766 34.537 1504.4301 05:48:06.69M 2015-10-01T04:46:20.268Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.767 34.537 1504.4308 05:48:06.84M 2015-10-01T04:46:20.468Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.773 34.543 1504.4377 05:48:07.06M 2015-10-01T04:46:20.688Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.773 34.543 1504.4382 05:48:07.25M 2015-10-01T04:46:20.882Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.773 34.543 1504.4384 05:48:07.47M 2015-10-01T04:46:21.078Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.773 34.543 1504.4379 05:48:07.65M 2015-10-01T04:46:21.278Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.773 34.543 1504.4385 05:48:07.85M 2015-10-01T04:46:21.483Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.774 34.544 1504.4397 05:48:08.07M 2015-10-01T04:46:21.688Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.775 34.544 1504.4412 05:48:08.27M 2015-10-01T04:46:21.893Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.768 34.538 1504.4337 05:48:08.47M 2015-10-01T04:46:22.122Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.767 34.537 1504.4329 05:48:08.67M 2015-10-01T04:46:22.294Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.767 34.537 1504.4329 05:48:08.87M 2015-10-01T04:46:22.504Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.767 34.537 1504.4333 05:48:09.09M 2015-10-01T04:46:22.704Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.768 34.537 1504.4338 05:48:09.29M 2015-10-01T04:46:22.909Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.768 34.537 1504.4348 05:48:09.48M 2015-10-01T04:46:23.108Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.767 34.536 1504.4348 05:48:09.68M 2015-10-01T04:46:23.313Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.767 34.536 1504.4353 05:48:09.88M 2015-10-01T04:46:23.513Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.768 34.536 1504.4365 05:48:10.10M 2015-10-01T04:46:23.719Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.768 34.536 1504.4377 05:48:10.30M 2015-10-01T04:46:23.918Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.769 34.537 1504.4384 05:48:10.50M 2015-10-01T04:46:24.124Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.769 34.538 1504.4388 05:48:10.70M 2015-10-01T04:46:24.329Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.770 34.538 1504.4385 05:48:10.90M 2015-10-01T04:46:24.550Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.770 34.539 1504.4391 05:48:11.12M 2015-10-01T04:46:24.734Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.770 34.539 1504.4392 05:48:11.32M 2015-10-01T04:46:24.979Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.771 34.539 1504.4399 05:48:11.52M 2015-10-01T04:46:25.154Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.771 34.539 1504.4403 05:48:11.76M 2015-10-01T04:46:25.344Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.771 34.540 1504.4402 05:48:11.93M 2015-10-01T04:46:25.543Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.771 34.540 1504.4401 05:48:12.13M 2015-10-01T04:46:25.749Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.771 34.540 1504.4390 05:48:12.33M 2015-10-01T04:46:25.949Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.770 34.539 1504.4381 05:48:12.53M 2015-10-01T04:46:26.154Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.770 34.539 1504.4374 05:48:12.73M 2015-10-01T04:46:26.354Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.770 34.539 1504.4362 05:48:12.93M 2015-10-01T04:46:26.559Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.770 34.540 1504.4360 05:48:13.15M 2015-10-01T04:46:26.764Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.770 34.540 1504.4354 05:48:13.35M 2015-10-01T04:46:26.969Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.770 34.539 1504.4352 05:48:13.55M 2015-10-01T04:46:27.202Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.769 34.539 1504.4349 05:48:13.74M 2015-10-01T04:46:27.374Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.769 34.539 1504.4351 05:48:13.94M 2015-10-01T04:46:27.579Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.769 34.539 1504.4358 05:48:14.16M 2015-10-01T04:46:27.779Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.770 34.539 1504.4360 05:48:14.36M 2015-10-01T04:46:27.979Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.770 34.540 1504.4359 05:48:14.56M 2015-10-01T04:46:28.202Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.770 34.539 1504.4352 05:48:14.76M 2015-10-01T04:46:28.389Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.769 34.539 1504.4354 05:48:14.96M 2015-10-01T04:46:28.594Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.769 34.539 1504.4359 05:48:15.18M 2015-10-01T04:46:28.800Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.769 34.540 1504.4327 05:48:15.38M 2015-10-01T04:46:29.002Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.769 34.540 1504.4321 05:48:15.57M 2015-10-01T04:46:29.199Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.769 34.539 1504.4320 05:48:15.77M 2015-10-01T04:46:29.404Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.769 34.539 1504.4324 05:48:15.97M 2015-10-01T04:46:29.624Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.769 34.539 1504.4323 05:48:16.19M 2015-10-01T04:46:29.809Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.769 34.539 1504.4331 05:48:16.41M 2015-10-01T04:46:30.059Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.769 34.540 1504.4336 05:48:16.59M 2015-10-01T04:46:30.242Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.770 34.540 1504.4340 05:48:16.83M 2015-10-01T04:46:30.414Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.770 34.540 1504.4340 05:48:17.01M 2015-10-01T04:46:30.619Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.769 34.539 1504.4340 05:48:17.20M 2015-10-01T04:46:30.824Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.769 34.539 1504.4346 05:48:17.40M 2015-10-01T04:46:31.029Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.769 34.538 1504.4352 05:48:17.60M 2015-10-01T04:46:31.229Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.769 34.538 1504.4354 05:48:17.81M 2015-10-01T04:46:31.434Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.769 34.538 1504.4358 05:48:18.02M 2015-10-01T04:46:31.634Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.769 34.538 1504.4364 05:48:18.22M 2015-10-01T04:46:31.839Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.770 34.538 1504.4377 05:48:18.42M 2015-10-01T04:46:32.039Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.770 34.538 1504.4374 05:48:18.62M 2015-10-01T04:46:32.246Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.770 34.538 1504.4380 05:48:18.82M 2015-10-01T04:46:32.449Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.769 34.538 1504.4374 05:48:19.04M 2015-10-01T04:46:32.682Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.769 34.538 1504.4373 05:48:19.24M 2015-10-01T04:46:32.854Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.769 34.538 1504.4360 05:48:19.44M 2015-10-01T04:46:33.054Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.769 34.538 1504.4353 05:48:19.63M 2015-10-01T04:46:33.259Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.768 34.538 1504.4341 05:48:19.83M 2015-10-01T04:46:33.464Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.768 34.538 1504.4337 05:48:20.05M 2015-10-01T04:46:33.664Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.769 34.538 1504.4352 05:48:20.25M 2015-10-01T04:46:33.869Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.769 34.538 1504.4344 05:48:20.45M 2015-10-01T04:46:34.089Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.769 34.538 1504.4347 05:48:20.65M 2015-10-01T04:46:34.274Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.769 34.539 1504.4344 05:48:20.86M 2015-10-01T04:46:34.479Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.769 34.539 1504.4347 05:48:21.07M 2015-10-01T04:46:34.684Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.769 34.539 1504.4347 05:48:21.27M 2015-10-01T04:46:34.886Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.769 34.539 1504.4331 05:48:21.47M 2015-10-01T04:46:35.134Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.769 34.539 1504.4337 05:48:21.66M 2015-10-01T04:46:35.289Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.769 34.540 1504.4341 05:48:21.91M 2015-10-01T04:46:35.494Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.769 34.540 1504.4340 05:48:22.08M 2015-10-01T04:46:35.694Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.769 34.540 1504.4331 05:48:22.28M 2015-10-01T04:46:35.899Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.769 34.540 1504.4329 05:48:22.48M 2015-10-01T04:46:36.099Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.769 34.540 1504.4325 05:48:22.68M 2015-10-01T04:46:36.309Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.769 34.539 1504.4329 05:48:22.88M 2015-10-01T04:46:36.509Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.769 34.540 1504.4320 05:48:23.10M 2015-10-01T04:46:36.709Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.769 34.540 1504.4314 05:48:23.29M 2015-10-01T04:46:36.914Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.769 34.540 1504.4310 05:48:23.49M 2015-10-01T04:46:37.119Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.769 34.541 1504.4304 05:48:23.69M 2015-10-01T04:46:37.319Z|I-OCEAN7-304-XXXX| 27.25 14.326 41.769 34.541 1504.4302 05:48:23.89M 2015-10-01T04:46:37.527Z|I-OCEAN7-304-XXXX| 27.27 14.326 41.769 34.541 1504.4301 05:48:24.11M 2015-10-01T04:46:37.724Z|I-OCEAN7-304-XXXX| 27.26 14.326 41.769 34.541 1504.4293 05:48:24.31M 2015-10-01T04:46:37.929Z|I-OCEAN7-304-XXXX| 27.27 14.326 41.769 34.541 1504.4294 05:48:24.51M 2015-10-01T04:46:38.134Z|I-OCEAN7-304-XXXX| 27.26 14.326 41.769 34.541 1504.4297 05:48:24.71M 2015-10-01T04:46:38.334Z|I-OCEAN7-304-XXXX| 27.22 14.326 41.769 34.541 1504.4287 05:48:24.91M 2015-10-01T04:46:38.554Z|I-OCEAN7-304-XXXX| 27.21 14.326 41.769 34.541 1504.4290 05:48:25.13M 2015-10-01T04:46:38.744Z|I-OCEAN7-304-XXXX| 27.22 14.326 41.769 34.541 1504.4287 05:48:25.34M 2015-10-01T04:46:38.944Z|I-OCEAN7-304-XXXX| 27.23 14.326 41.769 34.542 1504.4287 05:48:25.52M 2015-10-01T04:46:39.144Z|I-OCEAN7-304-XXXX| 27.24 14.325 41.770 34.542 1504.4282 05:48:25.72M 2015-10-01T04:46:39.349Z|I-OCEAN7-304-XXXX| 27.23 14.325 41.770 34.543 1504.4279 05:48:25.92M 2015-10-01T04:46:39.554Z|I-OCEAN7-304-XXXX| 27.23 14.326 41.770 34.542 1504.4290 05:48:26.14M 2015-10-01T04:46:39.759Z|I-OCEAN7-304-XXXX| 27.25 14.326 41.770 34.542 1504.4296 05:48:26.34M 2015-10-01T04:46:39.959Z|I-OCEAN7-304-XXXX| 27.20 14.326 41.770 34.542 1504.4294 05:48:26.54M 2015-10-01T04:46:40.209Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.770 34.541 1504.4304 05:48:26.74M 2015-10-01T04:46:40.369Z|I-OCEAN7-304-XXXX| 27.23 14.327 41.769 34.540 1504.4315 05:48:27.00M 2015-10-01T04:46:40.569Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.770 34.540 1504.4329 05:48:27.16M 2015-10-01T04:46:40.769Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.770 34.540 1504.4332 05:48:27.36M 2015-10-01T04:46:40.974Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.770 34.540 1504.4344 05:48:27.55M 2015-10-01T04:46:41.179Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.770 34.540 1504.4352 05:48:27.75M 2015-10-01T04:46:41.379Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.770 34.539 1504.4353 05:48:27.95M 2015-10-01T04:46:41.589Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.769 34.539 1504.4352 05:48:28.17M 2015-10-01T04:46:41.789Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.769 34.538 1504.4366 05:48:28.37M 2015-10-01T04:46:41.994Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.769 34.538 1504.4379 05:48:28.57M 2015-10-01T04:46:42.194Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.769 34.538 1504.4377 05:48:28.77M 2015-10-01T04:46:42.394Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.769 34.537 1504.4382 05:48:28.97M 2015-10-01T04:46:42.599Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.769 34.538 1504.4377 05:48:29.19M 2015-10-01T04:46:42.799Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.769 34.538 1504.4369 05:48:29.38M 2015-10-01T04:46:43.019Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.769 34.538 1504.4370 05:48:29.58M 2015-10-01T04:46:43.210Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.770 34.539 1504.4358 05:48:29.80M 2015-10-01T04:46:43.409Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.770 34.540 1504.4358 05:48:30.00M 2015-10-01T04:46:43.614Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.770 34.540 1504.4354 05:48:30.20M 2015-10-01T04:46:43.819Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.770 34.538 1504.4380 05:48:30.40M 2015-10-01T04:46:44.019Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.770 34.538 1504.4385 05:48:30.60M 2015-10-01T04:46:44.224Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.770 34.538 1504.4395 05:48:30.80M 2015-10-01T04:46:44.442Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.770 34.538 1504.4404 05:48:31.02M 2015-10-01T04:46:44.629Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.771 34.539 1504.4409 05:48:31.22M 2015-10-01T04:46:44.834Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.771 34.539 1504.4418 05:48:31.42M 2015-10-01T04:46:45.034Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.771 34.539 1504.4423 05:48:31.61M 2015-10-01T04:46:45.285Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.771 34.538 1504.4418 05:48:31.81M 2015-10-01T04:46:45.439Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.771 34.538 1504.4413 05:48:32.08M 2015-10-01T04:46:45.645Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.770 34.539 1504.4402 05:48:32.23M 2015-10-01T04:46:45.849Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.770 34.539 1504.4393 05:48:32.43M 2015-10-01T04:46:46.050Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.771 34.539 1504.4388 05:48:32.63M 2015-10-01T04:46:46.255Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.770 34.539 1504.4380 05:48:32.83M 2015-10-01T04:46:46.459Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.770 34.539 1504.4376 05:48:33.05M 2015-10-01T04:46:46.659Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.770 34.539 1504.4369 05:48:33.25M 2015-10-01T04:46:46.864Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.770 34.540 1504.4363 05:48:33.44M 2015-10-01T04:46:47.064Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.770 34.540 1504.4355 05:48:33.64M 2015-10-01T04:46:47.270Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.770 34.540 1504.4355 05:48:33.84M 2015-10-01T04:46:47.490Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.770 34.540 1504.4360 05:48:34.06M 2015-10-01T04:46:47.675Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.770 34.540 1504.4364 05:48:34.28M 2015-10-01T04:46:47.880Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.770 34.539 1504.4379 05:48:34.46M 2015-10-01T04:46:48.080Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.770 34.539 1504.4380 05:48:34.66M 2015-10-01T04:46:48.285Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.771 34.542 1504.4347 05:48:34.86M 2015-10-01T04:46:48.485Z|I-OCEAN7-304-XXXX| 27.24 14.327 41.771 34.542 1504.4343 05:48:35.08M 2015-10-01T04:46:48.690Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.771 34.542 1504.4341 05:48:35.27M 2015-10-01T04:46:48.895Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.771 34.542 1504.4337 05:48:35.47M 2015-10-01T04:46:49.095Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.771 34.542 1504.4331 05:48:35.67M 2015-10-01T04:46:49.300Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.772 34.543 1504.4327 05:48:35.87M 2015-10-01T04:46:49.500Z|I-OCEAN7-304-XXXX| 27.25 14.326 41.772 34.543 1504.4330 05:48:36.09M 2015-10-01T04:46:49.710Z|I-OCEAN7-304-XXXX| 27.26 14.326 41.772 34.543 1504.4332 05:48:36.29M 2015-10-01T04:46:49.910Z|I-OCEAN7-304-XXXX| 27.28 14.326 41.772 34.543 1504.4340 05:48:36.49M 2015-10-01T04:46:50.115Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.772 34.543 1504.4344 05:48:36.69M 2015-10-01T04:46:50.360Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.772 34.543 1504.4335 05:48:36.89M 2015-10-01T04:46:50.515Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.772 34.543 1504.4333 05:48:37.15M 2015-10-01T04:46:50.720Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.771 34.542 1504.4336 05:48:37.30M 2015-10-01T04:46:50.925Z|I-OCEAN7-304-XXXX| 27.23 14.327 41.771 34.542 1504.4343 05:48:37.50M 2015-10-01T04:46:51.125Z|I-OCEAN7-304-XXXX| 27.24 14.327 41.771 34.542 1504.4344 05:48:37.70M 2015-10-01T04:46:51.330Z|I-OCEAN7-304-XXXX| 27.24 14.327 41.772 34.542 1504.4348 05:48:37.90M 2015-10-01T04:46:51.530Z|I-OCEAN7-304-XXXX| 27.24 14.327 41.772 34.542 1504.4351 05:48:38.12M 2015-10-01T04:46:51.735Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.772 34.542 1504.4353 05:48:38.32M 2015-10-01T04:46:51.955Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.772 34.542 1504.4352 05:48:38.52M 2015-10-01T04:46:52.140Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.772 34.543 1504.4355 05:48:38.73M 2015-10-01T04:46:52.345Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.772 34.542 1504.4360 05:48:38.92M 2015-10-01T04:46:52.550Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.772 34.542 1504.4360 05:48:39.14M 2015-10-01T04:46:52.750Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.771 34.542 1504.4354 05:48:39.34M 2015-10-01T04:46:52.955Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.771 34.541 1504.4352 05:48:39.53M 2015-10-01T04:46:53.160Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.771 34.541 1504.4354 05:48:39.73M 2015-10-01T04:46:53.360Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.771 34.542 1504.4360 05:48:39.93M 2015-10-01T04:46:53.560Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.772 34.542 1504.4364 05:48:40.15M 2015-10-01T04:46:53.765Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.772 34.542 1504.4362 05:48:40.35M 2015-10-01T04:46:53.970Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.772 34.542 1504.4358 05:48:40.55M 2015-10-01T04:46:54.170Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.772 34.542 1504.4353 05:48:40.75M 2015-10-01T04:46:54.375Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.771 34.541 1504.4348 05:48:40.95M 2015-10-01T04:46:54.580Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.771 34.541 1504.4352 05:48:41.17M 2015-10-01T04:46:54.780Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.771 34.541 1504.4355 05:48:41.36M 2015-10-01T04:46:54.985Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.771 34.541 1504.4364 05:48:41.56M 2015-10-01T04:46:55.202Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.771 34.541 1504.4365 05:48:41.76M 2015-10-01T04:46:55.390Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.771 34.541 1504.4370 05:48:41.96M 2015-10-01T04:46:55.595Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.771 34.541 1504.4371 05:48:42.18M 2015-10-01T04:46:55.795Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.771 34.541 1504.4364 05:48:42.38M 2015-10-01T04:46:56.000Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.771 34.541 1504.4355 05:48:42.58M 2015-10-01T04:46:56.200Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.771 34.541 1504.4347 05:48:42.78M 2015-10-01T04:46:56.420Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.770 34.541 1504.4343 05:48:43.00M 2015-10-01T04:46:56.610Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.770 34.541 1504.4343 05:48:43.21M 2015-10-01T04:46:56.810Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.770 34.540 1504.4351 05:48:43.39M 2015-10-01T04:46:57.015Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.770 34.540 1504.4347 05:48:43.59M 2015-10-01T04:46:57.215Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.770 34.540 1504.4349 05:48:43.79M 2015-10-01T04:46:57.420Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.770 34.540 1504.4353 05:48:44.01M 2015-10-01T04:46:57.625Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.769 34.539 1504.4347 05:48:44.21M 2015-10-01T04:46:57.825Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.769 34.539 1504.4342 05:48:44.41M 2015-10-01T04:46:58.030Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.769 34.539 1504.4338 05:48:44.61M 2015-10-01T04:46:58.230Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.769 34.539 1504.4338 05:48:44.81M 2015-10-01T04:46:58.435Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.768 34.538 1504.4332 05:48:45.03M 2015-10-01T04:46:58.635Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.768 34.538 1504.4337 05:48:45.22M 2015-10-01T04:46:58.840Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.769 34.538 1504.4346 05:48:45.42M 2015-10-01T04:46:59.045Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.769 34.539 1504.4359 05:48:45.62M 2015-10-01T04:46:59.282Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.769 34.538 1504.4369 05:48:45.82M 2015-10-01T04:46:59.450Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.769 34.538 1504.4364 05:48:46.04M 2015-10-01T04:46:59.682Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.769 34.538 1504.4365 05:48:46.24M 2015-10-01T04:46:59.855Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.769 34.538 1504.4374 05:48:46.44M 2015-10-01T04:47:00.082Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.770 34.539 1504.4373 05:48:46.64M 2015-10-01T04:47:00.265Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.769 34.538 1504.4374 05:48:46.84M 2015-10-01T04:47:00.510Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.769 34.538 1504.4370 05:48:47.06M 2015-10-01T04:47:00.670Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.770 34.539 1504.4373 05:48:47.30M 2015-10-01T04:47:00.890Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.770 34.539 1504.4386 05:48:47.45M 2015-10-01T04:47:01.075Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.771 34.540 1504.4385 05:48:47.67M 2015-10-01T04:47:01.275Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.771 34.539 1504.4384 05:48:47.85M 2015-10-01T04:47:01.480Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.771 34.539 1504.4386 05:48:48.07M 2015-10-01T04:47:01.685Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.770 34.539 1504.4386 05:48:48.27M 2015-10-01T04:47:01.886Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.770 34.539 1504.4384 05:48:48.47M 2015-10-01T04:47:02.090Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.770 34.539 1504.4381 05:48:48.67M 2015-10-01T04:47:02.295Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.770 34.539 1504.4380 05:48:48.87M 2015-10-01T04:47:02.495Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.771 34.540 1504.4379 05:48:49.09M 2015-10-01T04:47:02.700Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.771 34.540 1504.4386 05:48:49.28M 2015-10-01T04:47:02.922Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.771 34.540 1504.4385 05:48:49.48M 2015-10-01T04:47:03.105Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.771 34.540 1504.4386 05:48:49.68M 2015-10-01T04:47:03.310Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.771 34.540 1504.4395 05:48:49.88M 2015-10-01T04:47:03.510Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.771 34.540 1504.4396 05:48:50.10M 2015-10-01T04:47:03.715Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.771 34.540 1504.4404 05:48:50.30M 2015-10-01T04:47:03.915Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.771 34.540 1504.4398 05:48:50.50M 2015-10-01T04:47:04.120Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.771 34.539 1504.4395 05:48:50.70M 2015-10-01T04:47:04.320Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.771 34.539 1504.4392 05:48:50.90M 2015-10-01T04:47:04.529Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.771 34.539 1504.4387 05:48:51.11M 2015-10-01T04:47:04.725Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.771 34.540 1504.4381 05:48:51.32M 2015-10-01T04:47:04.930Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.771 34.540 1504.4374 05:48:51.51M 2015-10-01T04:47:05.135Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.771 34.540 1504.4371 05:48:51.71M 2015-10-01T04:47:05.355Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.771 34.540 1504.4374 05:48:51.91M 2015-10-01T04:47:05.590Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.771 34.540 1504.4385 05:48:52.15M 2015-10-01T04:47:05.740Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.771 34.540 1504.4382 05:48:52.37M 2015-10-01T04:47:05.962Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.771 34.540 1504.4380 05:48:52.53M 2015-10-01T04:47:06.150Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.771 34.540 1504.4382 05:48:52.73M 2015-10-01T04:47:06.355Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.770 34.539 1504.4374 05:48:52.93M 2015-10-01T04:47:06.555Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.770 34.539 1504.4362 05:48:53.14M 2015-10-01T04:47:06.762Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.770 34.539 1504.4355 05:48:53.34M 2015-10-01T04:47:06.965Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.770 34.539 1504.4355 05:48:53.54M 2015-10-01T04:47:07.166Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.770 34.539 1504.4359 05:48:53.74M 2015-10-01T04:47:07.365Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.770 34.540 1504.4362 05:48:53.94M 2015-10-01T04:47:07.570Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.771 34.540 1504.4373 05:48:54.16M 2015-10-01T04:47:07.775Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.770 34.540 1504.4374 05:48:54.36M 2015-10-01T04:47:07.981Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.771 34.540 1504.4379 05:48:54.56M 2015-10-01T04:47:08.180Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.771 34.540 1504.4375 05:48:54.76M 2015-10-01T04:47:08.385Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.771 34.540 1504.4374 05:48:54.96M 2015-10-01T04:47:08.591Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.771 34.540 1504.4370 05:48:55.18M 2015-10-01T04:47:08.791Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.770 34.540 1504.4371 05:48:55.37M 2015-10-01T04:47:08.995Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.771 34.540 1504.4376 05:48:55.57M 2015-10-01T04:47:09.195Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.770 34.539 1504.4384 05:48:55.77M 2015-10-01T04:47:09.395Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.770 34.539 1504.4387 05:48:55.97M 2015-10-01T04:47:09.605Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.771 34.540 1504.4392 05:48:56.19M 2015-10-01T04:47:09.821Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.771 34.540 1504.4403 05:48:56.39M 2015-10-01T04:47:10.006Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.771 34.540 1504.4401 05:48:56.60M 2015-10-01T04:47:10.210Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.771 34.540 1504.4401 05:48:56.79M 2015-10-01T04:47:10.415Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.771 34.540 1504.4397 05:48:57.01M 2015-10-01T04:47:10.661Z|I-OCEAN7-304-XXXX| 27.30 14.331 41.771 34.539 1504.4431 05:48:57.21M 2015-10-01T04:47:10.821Z|I-OCEAN7-304-XXXX| 27.31 14.331 41.772 34.539 1504.4432 05:48:57.45M 2015-10-01T04:47:11.021Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.772 34.540 1504.4429 05:48:57.60M 2015-10-01T04:47:11.231Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.772 34.540 1504.4426 05:48:57.80M 2015-10-01T04:47:11.431Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.772 34.540 1504.4421 05:48:58.02M 2015-10-01T04:47:11.631Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.772 34.539 1504.4425 05:48:58.22M 2015-10-01T04:47:11.836Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.771 34.539 1504.4420 05:48:58.42M 2015-10-01T04:47:12.041Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.771 34.538 1504.4423 05:48:58.62M 2015-10-01T04:47:12.241Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.771 34.538 1504.4413 05:48:58.82M 2015-10-01T04:47:12.446Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.770 34.538 1504.4403 05:48:59.04M 2015-10-01T04:47:12.646Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.770 34.538 1504.4403 05:48:59.24M 2015-10-01T04:47:12.851Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.770 34.538 1504.4395 05:48:59.43M 2015-10-01T04:47:13.056Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.770 34.538 1504.4388 05:48:59.63M 2015-10-01T04:47:13.256Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.770 34.539 1504.4384 05:48:59.83M 2015-10-01T04:47:13.461Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.770 34.539 1504.4373 05:49:00.05M 2015-10-01T04:47:13.661Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.770 34.539 1504.4376 05:49:00.25M 2015-10-01T04:47:13.882Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.770 34.539 1504.4373 05:49:00.45M 2015-10-01T04:47:14.071Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.769 34.538 1504.4373 05:49:00.65M 2015-10-01T04:47:14.291Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.770 34.538 1504.4371 05:49:00.85M 2015-10-01T04:47:14.476Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.770 34.539 1504.4375 05:49:01.08M 2015-10-01T04:47:14.681Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.770 34.539 1504.4382 05:49:01.26M 2015-10-01T04:47:14.881Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.771 34.539 1504.4388 05:49:01.46M 2015-10-01T04:47:15.086Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.772 34.540 1504.4403 05:49:01.66M 2015-10-01T04:47:15.281Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.773 34.541 1504.4414 05:49:01.86M 2015-10-01T04:47:15.491Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.773 34.541 1504.4421 05:49:02.08M 2015-10-01T04:47:15.696Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.773 34.541 1504.4424 05:49:02.28M 2015-10-01T04:47:15.896Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.773 34.541 1504.4420 05:49:02.48M 2015-10-01T04:47:16.096Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.773 34.542 1504.4420 05:49:02.68M 2015-10-01T04:47:16.301Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.773 34.542 1504.4414 05:49:02.87M 2015-10-01T04:47:16.506Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.773 34.542 1504.4409 05:49:03.09M 2015-10-01T04:47:16.706Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.773 34.542 1504.4408 05:49:03.29M 2015-10-01T04:47:16.911Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.773 34.541 1504.4407 05:49:03.49M 2015-10-01T04:47:17.111Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.773 34.541 1504.4402 05:49:03.69M 2015-10-01T04:47:17.316Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.773 34.542 1504.4398 05:49:03.89M 2015-10-01T04:47:17.521Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.773 34.541 1504.4406 05:49:04.11M 2015-10-01T04:47:17.721Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.773 34.541 1504.4413 05:49:04.31M 2015-10-01T04:47:17.962Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.773 34.541 1504.4417 05:49:04.51M 2015-10-01T04:47:18.131Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.773 34.541 1504.4419 05:49:04.71M 2015-10-01T04:47:18.331Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.772 34.541 1504.4407 05:49:04.91M 2015-10-01T04:47:18.562Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.773 34.541 1504.4412 05:49:05.12M 2015-10-01T04:47:18.756Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.772 34.541 1504.4409 05:49:05.32M 2015-10-01T04:47:18.941Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.772 34.541 1504.4402 05:49:05.54M 2015-10-01T04:47:19.146Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.772 34.541 1504.4412 05:49:05.72M 2015-10-01T04:47:19.346Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.772 34.541 1504.4420 05:49:05.92M 2015-10-01T04:47:19.551Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.773 34.541 1504.4423 05:49:06.14M 2015-10-01T04:47:19.762Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.773 34.541 1504.4426 05:49:06.34M 2015-10-01T04:47:19.956Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.772 34.540 1504.4413 05:49:06.54M 2015-10-01T04:47:20.156Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.772 34.540 1504.4417 05:49:06.74M 2015-10-01T04:47:20.361Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.772 34.540 1504.4419 05:49:06.93M 2015-10-01T04:47:20.566Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.772 34.540 1504.4420 05:49:07.15M 2015-10-01T04:47:20.811Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.772 34.540 1504.4412 05:49:07.35M 2015-10-01T04:47:20.971Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.771 34.540 1504.4406 05:49:07.60M 2015-10-01T04:47:21.176Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.771 34.539 1504.4406 05:49:07.75M 2015-10-01T04:47:21.376Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.771 34.539 1504.4407 05:49:07.95M 2015-10-01T04:47:21.581Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.771 34.539 1504.4407 05:49:08.17M 2015-10-01T04:47:21.781Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.771 34.539 1504.4403 05:49:08.37M 2015-10-01T04:47:21.986Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.771 34.539 1504.4404 05:49:08.57M 2015-10-01T04:47:22.191Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.771 34.539 1504.4403 05:49:08.76M 2015-10-01T04:47:22.391Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.770 34.539 1504.4399 05:49:08.96M 2015-10-01T04:47:22.596Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.770 34.539 1504.4397 05:49:09.18M 2015-10-01T04:47:22.796Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.771 34.539 1504.4393 05:49:09.38M 2015-10-01T04:47:23.001Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.771 34.539 1504.4391 05:49:09.58M 2015-10-01T04:47:23.221Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.771 34.540 1504.4380 05:49:09.78M 2015-10-01T04:47:23.411Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.771 34.540 1504.4384 05:49:10.02M 2015-10-01T04:47:23.611Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.771 34.540 1504.4381 05:49:10.20M 2015-10-01T04:47:23.843Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.771 34.540 1504.4395 05:49:10.40M 2015-10-01T04:47:24.016Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.771 34.540 1504.4387 05:49:10.60M 2015-10-01T04:47:24.221Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.771 34.540 1504.4380 05:49:10.80M 2015-10-01T04:47:24.426Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.771 34.540 1504.4385 05:49:11.02M 2015-10-01T04:47:24.626Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.771 34.541 1504.4376 05:49:11.21M 2015-10-01T04:47:24.831Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.771 34.541 1504.4374 05:49:11.41M 2015-10-01T04:47:25.031Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.771 34.541 1504.4369 05:49:11.61M 2015-10-01T04:47:25.241Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.771 34.541 1504.4370 05:49:11.81M 2015-10-01T04:47:25.436Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.772 34.541 1504.4385 05:49:12.03M 2015-10-01T04:47:25.641Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.772 34.541 1504.4382 05:49:12.23M 2015-10-01T04:47:25.882Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.772 34.541 1504.4380 05:49:12.43M 2015-10-01T04:47:26.046Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.772 34.540 1504.4398 05:49:12.63M 2015-10-01T04:47:26.283Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.771 34.540 1504.4393 05:49:12.83M 2015-10-01T04:47:26.451Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.771 34.540 1504.4391 05:49:13.04M 2015-10-01T04:47:26.682Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.771 34.540 1504.4392 05:49:13.24M 2015-10-01T04:47:26.861Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.771 34.540 1504.4385 05:49:13.44M 2015-10-01T04:47:27.061Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.771 34.540 1504.4375 05:49:13.64M 2015-10-01T04:47:27.266Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.771 34.540 1504.4376 05:49:13.84M 2015-10-01T04:47:27.471Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.770 34.540 1504.4373 05:49:14.06M 2015-10-01T04:47:27.691Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.770 34.539 1504.4374 05:49:14.26M 2015-10-01T04:47:27.876Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.770 34.539 1504.4374 05:49:14.48M 2015-10-01T04:47:28.076Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.770 34.539 1504.4373 05:49:14.66M 2015-10-01T04:47:28.281Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.769 34.538 1504.4362 05:49:14.86M 2015-10-01T04:47:28.481Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.769 34.538 1504.4362 05:49:15.08M 2015-10-01T04:47:28.686Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.769 34.538 1504.4364 05:49:15.27M 2015-10-01T04:47:28.886Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.769 34.538 1504.4362 05:49:15.47M 2015-10-01T04:47:29.091Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.769 34.538 1504.4359 05:49:15.67M 2015-10-01T04:47:29.296Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.769 34.538 1504.4364 05:49:15.87M 2015-10-01T04:47:29.501Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.769 34.538 1504.4362 05:49:16.09M 2015-10-01T04:47:29.701Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.769 34.538 1504.4366 05:49:16.29M 2015-10-01T04:47:29.906Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.770 34.539 1504.4377 05:49:16.49M 2015-10-01T04:47:30.111Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.771 34.540 1504.4382 05:49:16.69M 2015-10-01T04:47:30.311Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.779 34.548 1504.4471 05:49:16.89M 2015-10-01T04:47:30.516Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.781 34.549 1504.4495 05:49:17.11M 2015-10-01T04:47:30.716Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.781 34.550 1504.4500 05:49:17.30M 2015-10-01T04:47:30.921Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.781 34.550 1504.4501 05:49:17.50M 2015-10-01T04:47:31.126Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.781 34.550 1504.4502 05:49:17.70M 2015-10-01T04:47:31.326Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.781 34.550 1504.4498 05:49:17.90M 2015-10-01T04:47:31.528Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.781 34.549 1504.4490 05:49:18.12M 2015-10-01T04:47:31.762Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.780 34.549 1504.4474 05:49:18.32M 2015-10-01T04:47:31.936Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.779 34.548 1504.4451 05:49:18.52M 2015-10-01T04:47:32.157Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.777 34.547 1504.4438 05:49:18.72M 2015-10-01T04:47:32.342Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.776 34.546 1504.4419 05:49:18.93M 2015-10-01T04:47:32.546Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.775 34.544 1504.4406 05:49:19.13M 2015-10-01T04:47:32.747Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.773 34.543 1504.4384 05:49:19.33M 2015-10-01T04:47:32.952Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.772 34.542 1504.4377 05:49:19.53M 2015-10-01T04:47:33.152Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.772 34.542 1504.4369 05:49:19.73M 2015-10-01T04:47:33.357Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.770 34.540 1504.4353 05:49:19.93M 2015-10-01T04:47:33.562Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.769 34.539 1504.4332 05:49:20.15M 2015-10-01T04:47:33.762Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.768 34.538 1504.4335 05:49:20.35M 2015-10-01T04:47:33.967Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.768 34.538 1504.4340 05:49:20.55M 2015-10-01T04:47:34.167Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.768 34.538 1504.4340 05:49:20.75M 2015-10-01T04:47:34.372Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.768 34.538 1504.4346 05:49:20.95M 2015-10-01T04:47:34.577Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.769 34.538 1504.4348 05:49:21.16M 2015-10-01T04:47:34.777Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.769 34.538 1504.4359 05:49:21.37M 2015-10-01T04:47:34.982Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.769 34.538 1504.4373 05:49:21.56M 2015-10-01T04:47:35.187Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.770 34.538 1504.4385 05:49:21.76M 2015-10-01T04:47:35.392Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.770 34.538 1504.4391 05:49:21.96M 2015-10-01T04:47:35.592Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.770 34.539 1504.4382 05:49:22.18M 2015-10-01T04:47:35.792Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.770 34.538 1504.4390 05:49:22.38M 2015-10-01T04:47:35.997Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.770 34.538 1504.4386 05:49:22.58M 2015-10-01T04:47:36.202Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.770 34.538 1504.4382 05:49:22.78M 2015-10-01T04:47:36.402Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.770 34.539 1504.4392 05:49:23.00M 2015-10-01T04:47:36.622Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.771 34.539 1504.4402 05:49:23.19M 2015-10-01T04:47:36.812Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.770 34.539 1504.4401 05:49:23.41M 2015-10-01T04:47:37.012Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.770 34.539 1504.4391 05:49:23.59M 2015-10-01T04:47:37.212Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.770 34.539 1504.4388 05:49:23.79M 2015-10-01T04:47:37.417Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.771 34.539 1504.4391 05:49:24.01M 2015-10-01T04:47:37.622Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.771 34.539 1504.4402 05:49:24.21M 2015-10-01T04:47:37.822Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.771 34.540 1504.4406 05:49:24.41M 2015-10-01T04:47:38.027Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.772 34.540 1504.4407 05:49:24.61M 2015-10-01T04:47:38.232Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.771 34.540 1504.4402 05:49:24.81M 2015-10-01T04:47:38.432Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.771 34.540 1504.4393 05:49:25.03M 2015-10-01T04:47:38.637Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.772 34.541 1504.4396 05:49:25.22M 2015-10-01T04:47:38.837Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.772 34.541 1504.4401 05:49:25.42M 2015-10-01T04:47:39.042Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.772 34.541 1504.4407 05:49:25.62M 2015-10-01T04:47:39.242Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.772 34.541 1504.4415 05:49:25.82M 2015-10-01T04:47:39.447Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.772 34.541 1504.4413 05:49:26.04M 2015-10-01T04:47:39.652Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.772 34.541 1504.4398 05:49:26.24M 2015-10-01T04:47:39.852Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.773 34.542 1504.4398 05:49:26.44M 2015-10-01T04:47:40.057Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.774 34.543 1504.4408 05:49:26.64M 2015-10-01T04:47:40.262Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.774 34.543 1504.4412 05:49:26.84M 2015-10-01T04:47:40.462Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.774 34.543 1504.4412 05:49:27.05M 2015-10-01T04:47:40.667Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.774 34.543 1504.4409 05:49:27.25M 2015-10-01T04:47:40.872Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.773 34.543 1504.4395 05:49:27.45M 2015-10-01T04:47:41.302Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.773 34.543 1504.4385 05:49:27.65M 2015-10-01T04:47:41.302Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.773 34.543 1504.4397 05:49:27.96M 2015-10-01T04:47:41.507Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.773 34.543 1504.4395 05:49:28.10M 2015-10-01T04:47:41.707Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.773 34.542 1504.4398 05:49:28.30M 2015-10-01T04:47:41.912Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.773 34.543 1504.4391 05:49:28.49M 2015-10-01T04:47:42.112Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.773 34.543 1504.4388 05:49:28.69M 2015-10-01T04:47:42.317Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.773 34.542 1504.4386 05:49:28.89M 2015-10-01T04:47:42.517Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.773 34.542 1504.4390 05:49:29.11M 2015-10-01T04:47:42.722Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.772 34.541 1504.4387 05:49:29.31M 2015-10-01T04:47:42.927Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.772 34.541 1504.4385 05:49:29.51M 2015-10-01T04:47:43.132Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.771 34.541 1504.4377 05:49:29.71M 2015-10-01T04:47:43.337Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.771 34.540 1504.4376 05:49:29.91M 2015-10-01T04:47:43.537Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.770 34.539 1504.4365 05:49:30.13M 2015-10-01T04:47:43.737Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.770 34.539 1504.4371 05:49:30.33M 2015-10-01T04:47:43.942Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.770 34.539 1504.4377 05:49:30.52M 2015-10-01T04:47:44.147Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.770 34.539 1504.4381 05:49:30.72M 2015-10-01T04:47:44.347Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.770 34.539 1504.4382 05:49:30.92M 2015-10-01T04:47:44.552Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.771 34.539 1504.4396 05:49:31.14M 2015-10-01T04:47:44.752Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.770 34.539 1504.4395 05:49:31.34M 2015-10-01T04:47:44.957Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.770 34.539 1504.4392 05:49:31.54M 2015-10-01T04:47:45.157Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.770 34.538 1504.4401 05:49:31.74M 2015-10-01T04:47:45.362Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.770 34.538 1504.4404 05:49:31.94M 2015-10-01T04:47:45.582Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.769 34.537 1504.4395 05:49:32.16M 2015-10-01T04:47:45.772Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.770 34.538 1504.4403 05:49:32.37M 2015-10-01T04:47:45.972Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.770 34.538 1504.4399 05:49:32.55M 2015-10-01T04:47:46.177Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.770 34.538 1504.4407 05:49:32.75M 2015-10-01T04:47:46.377Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.770 34.538 1504.4402 05:49:32.95M 2015-10-01T04:47:46.582Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.770 34.538 1504.4396 05:49:33.17M 2015-10-01T04:47:46.782Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.770 34.538 1504.4401 05:49:33.37M 2015-10-01T04:47:46.987Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.770 34.538 1504.4401 05:49:33.57M 2015-10-01T04:47:47.192Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.770 34.539 1504.4398 05:49:33.77M 2015-10-01T04:47:47.392Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.771 34.539 1504.4408 05:49:33.97M 2015-10-01T04:47:47.597Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.771 34.539 1504.4404 05:49:34.19M 2015-10-01T04:47:47.797Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.772 34.540 1504.4419 05:49:34.38M 2015-10-01T04:47:48.002Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.773 34.541 1504.4423 05:49:34.58M 2015-10-01T04:47:48.202Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.774 34.542 1504.4419 05:49:34.78M 2015-10-01T04:47:48.407Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.774 34.543 1504.4421 05:49:35.00M 2015-10-01T04:47:48.612Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.775 34.544 1504.4427 05:49:35.20M 2015-10-01T04:47:48.817Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.774 34.543 1504.4417 05:49:35.40M 2015-10-01T04:47:49.017Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.774 34.543 1504.4406 05:49:35.60M 2015-10-01T04:47:49.217Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.775 34.543 1504.4415 05:49:35.80M 2015-10-01T04:47:49.422Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.775 34.544 1504.4415 05:49:36.01M 2015-10-01T04:47:49.627Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.774 34.544 1504.4406 05:49:36.21M 2015-10-01T04:47:49.827Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.773 34.543 1504.4388 05:49:36.41M 2015-10-01T04:47:50.052Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.772 34.541 1504.4375 05:49:36.61M 2015-10-01T04:47:50.232Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.768 34.538 1504.4340 05:49:36.83M 2015-10-01T04:47:50.437Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.768 34.538 1504.4336 05:49:37.03M 2015-10-01T04:47:50.642Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.768 34.538 1504.4329 05:49:37.23M 2015-10-01T04:47:50.842Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.767 34.537 1504.4316 05:49:37.43M 2015-10-01T04:47:51.047Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.766 34.536 1504.4304 05:49:37.62M 2015-10-01T04:47:51.247Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.770 34.540 1504.4355 05:49:37.83M 2015-10-01T04:47:51.473Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.770 34.540 1504.4349 05:49:38.05M 2015-10-01T04:47:51.657Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.770 34.540 1504.4341 05:49:38.24M 2015-10-01T04:47:51.862Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.769 34.540 1504.4336 05:49:38.45M 2015-10-01T04:47:52.062Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.770 34.540 1504.4349 05:49:38.65M 2015-10-01T04:47:52.267Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.770 34.540 1504.4354 05:49:38.84M 2015-10-01T04:47:52.467Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.771 34.540 1504.4364 05:49:39.06M 2015-10-01T04:47:52.672Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.771 34.541 1504.4364 05:49:39.26M 2015-10-01T04:47:52.873Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.770 34.540 1504.4357 05:49:39.46M 2015-10-01T04:47:53.078Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.771 34.541 1504.4363 05:49:39.66M 2015-10-01T04:47:53.282Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.769 34.539 1504.4353 05:49:39.86M 2015-10-01T04:47:53.488Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.770 34.540 1504.4373 05:49:40.08M 2015-10-01T04:47:53.687Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.771 34.540 1504.4382 05:49:40.28M 2015-10-01T04:47:53.887Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.772 34.541 1504.4390 05:49:40.47M 2015-10-01T04:47:54.092Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.772 34.541 1504.4403 05:49:40.67M 2015-10-01T04:47:54.297Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.773 34.541 1504.4414 05:49:40.87M 2015-10-01T04:47:54.517Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.773 34.541 1504.4427 05:49:41.09M 2015-10-01T04:47:54.702Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.773 34.541 1504.4435 05:49:41.31M 2015-10-01T04:47:54.902Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.773 34.541 1504.4437 05:49:41.49M 2015-10-01T04:47:55.108Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.773 34.541 1504.4431 05:49:41.69M 2015-10-01T04:47:55.307Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.772 34.540 1504.4426 05:49:41.88M 2015-10-01T04:47:55.512Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.772 34.540 1504.4413 05:49:42.10M 2015-10-01T04:47:55.717Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.771 34.539 1504.4409 05:49:42.30M 2015-10-01T04:47:55.922Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.770 34.538 1504.4398 05:49:42.50M 2015-10-01T04:47:56.122Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.770 34.538 1504.4393 05:49:42.70M 2015-10-01T04:47:56.328Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.770 34.539 1504.4386 05:49:42.90M 2015-10-01T04:47:56.527Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.770 34.539 1504.4380 05:49:43.12M 2015-10-01T04:47:56.733Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.769 34.538 1504.4369 05:49:43.32M 2015-10-01T04:47:56.937Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.769 34.538 1504.4370 05:49:43.52M 2015-10-01T04:47:57.137Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.769 34.538 1504.4365 05:49:43.72M 2015-10-01T04:47:57.343Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.770 34.539 1504.4368 05:49:43.92M 2015-10-01T04:47:57.543Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.770 34.540 1504.4368 05:49:44.14M 2015-10-01T04:47:57.748Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.771 34.541 1504.4373 05:49:44.33M 2015-10-01T04:47:57.953Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.773 34.542 1504.4386 05:49:44.53M 2015-10-01T04:47:58.153Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.772 34.542 1504.4382 05:49:44.73M 2015-10-01T04:47:58.358Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.773 34.542 1504.4384 05:49:44.93M 2015-10-01T04:47:58.558Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.773 34.543 1504.4393 05:49:45.15M 2015-10-01T04:47:58.765Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.773 34.543 1504.4401 05:49:45.35M 2015-10-01T04:47:58.983Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.772 34.542 1504.4390 05:49:45.55M 2015-10-01T04:47:59.168Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.772 34.541 1504.4380 05:49:45.76M 2015-10-01T04:47:59.373Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.771 34.541 1504.4360 05:49:45.95M 2015-10-01T04:47:59.573Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.771 34.541 1504.4366 05:49:46.17M 2015-10-01T04:47:59.778Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.771 34.541 1504.4368 05:49:46.36M 2015-10-01T04:47:59.983Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.772 34.542 1504.4371 05:49:46.56M 2015-10-01T04:48:00.183Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.772 34.542 1504.4371 05:49:46.76M 2015-10-01T04:48:00.388Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.773 34.543 1504.4379 05:49:46.96M 2015-10-01T04:48:00.593Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.773 34.543 1504.4384 05:49:47.18M 2015-10-01T04:48:00.793Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.773 34.543 1504.4386 05:49:47.38M 2015-10-01T04:48:00.998Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.773 34.543 1504.4392 05:49:47.58M 2015-10-01T04:48:01.198Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.773 34.543 1504.4391 05:49:47.78M 2015-10-01T04:48:01.403Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.773 34.542 1504.4391 05:49:47.97M 2015-10-01T04:48:01.603Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.772 34.542 1504.4384 05:49:48.19M 2015-10-01T04:48:01.808Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.773 34.543 1504.4391 05:49:48.39M 2015-10-01T04:48:02.013Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.773 34.543 1504.4395 05:49:48.59M 2015-10-01T04:48:02.243Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.773 34.543 1504.4401 05:49:48.79M 2015-10-01T04:48:02.418Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.774 34.543 1504.4402 05:49:49.01M 2015-10-01T04:48:02.618Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.774 34.543 1504.4403 05:49:49.21M 2015-10-01T04:48:02.823Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.774 34.544 1504.4401 05:49:49.41M 2015-10-01T04:48:03.028Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.774 34.544 1504.4401 05:49:49.61M 2015-10-01T04:48:03.228Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.774 34.544 1504.4402 05:49:49.81M 2015-10-01T04:48:03.448Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.774 34.543 1504.4403 05:49:50.02M 2015-10-01T04:48:03.633Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.774 34.543 1504.4403 05:49:50.24M 2015-10-01T04:48:03.842Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.774 34.543 1504.4404 05:49:50.42M 2015-10-01T04:48:04.046Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.774 34.543 1504.4402 05:49:50.62M 2015-10-01T04:48:04.244Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.774 34.544 1504.4402 05:49:50.82M 2015-10-01T04:48:04.448Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.774 34.544 1504.4397 05:49:51.04M 2015-10-01T04:48:04.648Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.774 34.544 1504.4396 05:49:51.24M 2015-10-01T04:48:04.853Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.774 34.543 1504.4419 05:49:51.44M 2015-10-01T04:48:05.058Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.774 34.543 1504.4418 05:49:51.64M 2015-10-01T04:48:05.263Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.775 34.544 1504.4423 05:49:51.84M 2015-10-01T04:48:05.463Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.774 34.543 1504.4414 05:49:52.06M 2015-10-01T04:48:05.668Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.774 34.542 1504.4413 05:49:52.25M 2015-10-01T04:48:05.868Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.774 34.542 1504.4420 05:49:52.45M 2015-10-01T04:48:06.073Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.773 34.542 1504.4420 05:49:52.65M 2015-10-01T04:48:06.273Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.773 34.541 1504.4421 05:49:52.85M 2015-10-01T04:48:06.478Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.773 34.541 1504.4419 05:49:53.07M 2015-10-01T04:48:06.678Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.773 34.541 1504.4406 05:49:53.27M 2015-10-01T04:48:06.883Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.773 34.541 1504.4406 05:49:53.47M 2015-10-01T04:48:07.088Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.773 34.542 1504.4414 05:49:53.67M 2015-10-01T04:48:07.288Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.774 34.542 1504.4417 05:49:53.87M 2015-10-01T04:48:07.493Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.774 34.543 1504.4420 05:49:54.08M 2015-10-01T04:48:07.693Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.775 34.544 1504.4431 05:49:54.28M 2015-10-01T04:48:07.913Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.776 34.544 1504.4440 05:49:54.48M 2015-10-01T04:48:08.103Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.776 34.544 1504.4445 05:49:54.70M 2015-10-01T04:48:08.308Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.776 34.544 1504.4451 05:49:54.88M 2015-10-01T04:48:08.522Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.776 34.544 1504.4460 05:49:55.10M 2015-10-01T04:48:08.708Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.776 34.545 1504.4452 05:49:55.30M 2015-10-01T04:48:08.913Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.776 34.544 1504.4451 05:49:55.50M 2015-10-01T04:48:09.118Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.777 34.545 1504.4464 05:49:55.70M 2015-10-01T04:48:09.318Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.777 34.545 1504.4465 05:49:55.90M 2015-10-01T04:48:09.523Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.777 34.544 1504.4463 05:49:56.12M 2015-10-01T04:48:09.723Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.777 34.545 1504.4467 05:49:56.31M 2015-10-01T04:48:09.928Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.777 34.545 1504.4464 05:49:56.51M 2015-10-01T04:48:10.133Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.777 34.545 1504.4456 05:49:56.71M 2015-10-01T04:48:10.333Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.776 34.544 1504.4449 05:49:56.91M 2015-10-01T04:48:10.562Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.776 34.544 1504.4441 05:49:57.13M 2015-10-01T04:48:10.743Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.774 34.543 1504.4424 05:49:57.33M 2015-10-01T04:48:10.943Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.774 34.542 1504.4410 05:49:57.53M 2015-10-01T04:48:11.148Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.773 34.542 1504.4406 05:49:57.73M 2015-10-01T04:48:11.348Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.773 34.542 1504.4408 05:49:57.93M 2015-10-01T04:48:11.553Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.773 34.542 1504.4412 05:49:58.14M 2015-10-01T04:48:11.753Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.773 34.542 1504.4403 05:49:58.34M 2015-10-01T04:48:11.958Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.773 34.542 1504.4401 05:49:58.54M 2015-10-01T04:48:12.165Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.772 34.541 1504.4390 05:49:58.74M 2015-10-01T04:48:12.383Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.771 34.541 1504.4375 05:49:58.94M 2015-10-01T04:48:12.568Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.772 34.541 1504.4388 05:49:59.18M 2015-10-01T04:48:12.773Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.772 34.541 1504.4392 05:49:59.36M 2015-10-01T04:48:12.973Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.772 34.541 1504.4395 05:49:59.56M 2015-10-01T04:48:13.179Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.771 34.540 1504.4391 05:49:59.76M 2015-10-01T04:48:13.378Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.771 34.540 1504.4384 05:49:59.95M 2015-10-01T04:48:13.583Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.771 34.540 1504.4381 05:50:00.17M 2015-10-01T04:48:13.783Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.771 34.540 1504.4369 05:50:00.37M 2015-10-01T04:48:14.002Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.771 34.540 1504.4375 05:50:00.57M 2015-10-01T04:48:14.188Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.771 34.541 1504.4363 05:50:00.77M 2015-10-01T04:48:14.393Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.771 34.541 1504.4365 05:50:00.97M 2015-10-01T04:48:14.598Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.771 34.541 1504.4359 05:50:01.19M 2015-10-01T04:48:14.803Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.770 34.540 1504.4358 05:50:01.39M 2015-10-01T04:48:15.004Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.770 34.540 1504.4354 05:50:01.59M 2015-10-01T04:48:15.208Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.771 34.541 1504.4352 05:50:01.79M 2015-10-01T04:48:15.442Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.770 34.541 1504.4351 05:50:02.00M 2015-10-01T04:48:15.613Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.770 34.541 1504.4349 05:50:02.20M 2015-10-01T04:48:15.818Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.770 34.540 1504.4352 05:50:02.40M 2015-10-01T04:48:16.018Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.770 34.540 1504.4352 05:50:02.60M 2015-10-01T04:48:16.223Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.770 34.540 1504.4360 05:50:02.80M 2015-10-01T04:48:16.428Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.771 34.541 1504.4377 05:50:03.02M 2015-10-01T04:48:16.633Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.771 34.541 1504.4386 05:50:03.22M 2015-10-01T04:48:16.848Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.772 34.541 1504.4395 05:50:03.42M 2015-10-01T04:48:17.033Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.772 34.540 1504.4396 05:50:03.63M 2015-10-01T04:48:17.238Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.772 34.540 1504.4401 05:50:03.82M 2015-10-01T04:48:17.438Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.772 34.540 1504.4395 05:50:04.04M 2015-10-01T04:48:17.644Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.772 34.541 1504.4398 05:50:04.23M 2015-10-01T04:48:17.849Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.772 34.541 1504.4402 05:50:04.43M 2015-10-01T04:48:18.049Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.773 34.541 1504.4407 05:50:04.63M 2015-10-01T04:48:18.254Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.773 34.542 1504.4410 05:50:04.83M 2015-10-01T04:48:18.454Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.773 34.542 1504.4418 05:50:05.05M 2015-10-01T04:48:18.658Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.773 34.542 1504.4420 05:50:05.25M 2015-10-01T04:48:18.863Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.773 34.542 1504.4419 05:50:05.45M 2015-10-01T04:48:19.063Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.773 34.542 1504.4421 05:50:05.65M 2015-10-01T04:48:19.263Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.773 34.542 1504.4408 05:50:05.85M 2015-10-01T04:48:19.474Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.772 34.542 1504.4397 05:50:06.06M 2015-10-01T04:48:19.673Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.772 34.542 1504.4387 05:50:06.26M 2015-10-01T04:48:19.878Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.772 34.542 1504.4388 05:50:06.46M 2015-10-01T04:48:20.082Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.773 34.542 1504.4396 05:50:06.66M 2015-10-01T04:48:20.284Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.772 34.541 1504.4396 05:50:06.86M 2015-10-01T04:48:20.489Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.772 34.541 1504.4392 05:50:07.08M 2015-10-01T04:48:20.689Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.772 34.541 1504.4399 05:50:07.28M 2015-10-01T04:48:20.889Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.772 34.541 1504.4399 05:50:07.48M 2015-10-01T04:48:21.094Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.772 34.541 1504.4401 05:50:07.67M 2015-10-01T04:48:21.314Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.772 34.541 1504.4399 05:50:07.87M 2015-10-01T04:48:21.499Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.772 34.541 1504.4397 05:50:08.11M 2015-10-01T04:48:21.722Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.771 34.540 1504.4386 05:50:08.29M 2015-10-01T04:48:21.909Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.771 34.540 1504.4384 05:50:08.49M 2015-10-01T04:48:22.114Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.771 34.540 1504.4393 05:50:08.69M 2015-10-01T04:48:22.314Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.767 34.536 1504.4348 05:50:08.89M 2015-10-01T04:48:22.519Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.766 34.535 1504.4340 05:50:09.11M 2015-10-01T04:48:22.719Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.766 34.535 1504.4331 05:50:09.31M 2015-10-01T04:48:22.924Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.765 34.535 1504.4324 05:50:09.51M 2015-10-01T04:48:23.129Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.765 34.534 1504.4321 05:50:09.71M 2015-10-01T04:48:23.329Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.765 34.534 1504.4323 05:50:09.91M 2015-10-01T04:48:23.534Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.765 34.535 1504.4320 05:50:10.12M 2015-10-01T04:48:23.734Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.765 34.534 1504.4313 05:50:10.32M 2015-10-01T04:48:23.939Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.766 34.535 1504.4327 05:50:10.52M 2015-10-01T04:48:24.139Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.766 34.535 1504.4333 05:50:10.72M 2015-10-01T04:48:24.344Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.766 34.535 1504.4333 05:50:10.92M 2015-10-01T04:48:24.549Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.766 34.535 1504.4336 05:50:11.14M 2015-10-01T04:48:24.749Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.766 34.535 1504.4340 05:50:11.34M 2015-10-01T04:48:24.954Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.766 34.535 1504.4351 05:50:11.54M 2015-10-01T04:48:25.154Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.767 34.535 1504.4358 05:50:11.74M 2015-10-01T04:48:25.359Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.768 34.536 1504.4376 05:50:11.93M 2015-10-01T04:48:25.559Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.768 34.537 1504.4386 05:50:12.15M 2015-10-01T04:48:25.784Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.768 34.536 1504.4386 05:50:12.35M 2015-10-01T04:48:25.969Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.769 34.537 1504.4385 05:50:12.57M 2015-10-01T04:48:26.174Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.769 34.538 1504.4387 05:50:12.75M 2015-10-01T04:48:26.379Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.770 34.538 1504.4401 05:50:12.95M 2015-10-01T04:48:26.574Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.770 34.538 1504.4399 05:50:13.17M 2015-10-01T04:48:26.779Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.770 34.538 1504.4407 05:50:13.36M 2015-10-01T04:48:26.979Z|I-OCEAN7-304-XXXX| 27.31 14.331 41.770 34.538 1504.4417 05:50:13.57M 2015-10-01T04:48:27.189Z|I-OCEAN7-304-XXXX| 27.31 14.331 41.771 34.538 1504.4424 05:50:13.76M 2015-10-01T04:48:27.389Z|I-OCEAN7-304-XXXX| 27.30 14.331 41.771 34.539 1504.4435 05:50:13.97M 2015-10-01T04:48:27.594Z|I-OCEAN7-304-XXXX| 27.30 14.331 41.772 34.539 1504.4445 05:50:14.18M 2015-10-01T04:48:27.794Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.772 34.539 1504.4448 05:50:14.38M 2015-10-01T04:48:27.999Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.772 34.539 1504.4436 05:50:14.58M 2015-10-01T04:48:28.199Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.772 34.539 1504.4430 05:50:14.78M 2015-10-01T04:48:28.407Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.771 34.539 1504.4415 05:50:15.00M 2015-10-01T04:48:28.609Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.771 34.539 1504.4412 05:50:15.20M 2015-10-01T04:48:28.809Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.771 34.539 1504.4402 05:50:15.40M 2015-10-01T04:48:29.014Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.771 34.539 1504.4399 05:50:15.59M 2015-10-01T04:48:29.219Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.770 34.539 1504.4406 05:50:15.79M 2015-10-01T04:48:29.419Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.770 34.539 1504.4399 05:50:16.02M 2015-10-01T04:48:29.619Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.770 34.538 1504.4397 05:50:16.21M 2015-10-01T04:48:29.829Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.769 34.538 1504.4390 05:50:16.41M 2015-10-01T04:48:30.029Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.769 34.538 1504.4381 05:50:16.61M 2015-10-01T04:48:30.244Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.769 34.538 1504.4379 05:50:16.81M 2015-10-01T04:48:30.434Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.769 34.538 1504.4375 05:50:17.04M 2015-10-01T04:48:30.639Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.769 34.538 1504.4375 05:50:17.23M 2015-10-01T04:48:30.844Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.770 34.539 1504.4385 05:50:17.43M 2015-10-01T04:48:31.046Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.770 34.538 1504.4384 05:50:17.63M 2015-10-01T04:48:31.249Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.770 34.539 1504.4381 05:50:17.82M 2015-10-01T04:48:31.449Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.770 34.539 1504.4375 05:50:18.05M 2015-10-01T04:48:31.654Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.770 34.539 1504.4382 05:50:18.24M 2015-10-01T04:48:31.854Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.770 34.539 1504.4401 05:50:18.44M 2015-10-01T04:48:32.059Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.771 34.540 1504.4407 05:50:18.64M 2015-10-01T04:48:32.264Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.771 34.540 1504.4402 05:50:18.84M 2015-10-01T04:48:32.469Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.771 34.539 1504.4417 05:50:19.06M 2015-10-01T04:48:32.669Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.772 34.539 1504.4431 05:50:19.26M 2015-10-01T04:48:32.874Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.772 34.539 1504.4430 05:50:19.46M 2015-10-01T04:48:33.074Z|I-OCEAN7-304-XXXX| 27.30 14.331 41.772 34.539 1504.4449 05:50:19.66M 2015-10-01T04:48:33.279Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.772 34.539 1504.4448 05:50:19.86M 2015-10-01T04:48:33.479Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.772 34.540 1504.4446 05:50:20.07M 2015-10-01T04:48:33.686Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.773 34.540 1504.4454 05:50:20.27M 2015-10-01T04:48:33.922Z|I-OCEAN7-304-XXXX| 27.32 14.332 41.772 34.539 1504.4463 05:50:20.47M 2015-10-01T04:48:34.089Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.773 34.540 1504.4462 05:50:20.67M 2015-10-01T04:48:34.294Z|I-OCEAN7-304-XXXX| 27.28 14.332 41.773 34.539 1504.4471 05:50:20.87M 2015-10-01T04:48:34.494Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.773 34.539 1504.4468 05:50:21.09M 2015-10-01T04:48:34.714Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.773 34.539 1504.4465 05:50:21.29M 2015-10-01T04:48:34.904Z|I-OCEAN7-304-XXXX| 27.29 14.332 41.773 34.539 1504.4467 05:50:21.50M 2015-10-01T04:48:35.099Z|I-OCEAN7-304-XXXX| 27.27 14.332 41.773 34.539 1504.4454 05:50:21.69M 2015-10-01T04:48:35.309Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.772 34.539 1504.4448 05:50:21.88M 2015-10-01T04:48:35.509Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.772 34.539 1504.4440 05:50:22.10M 2015-10-01T04:48:35.714Z|I-OCEAN7-304-XXXX| 27.30 14.331 41.772 34.540 1504.4437 05:50:22.30M 2015-10-01T04:48:35.914Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.772 34.540 1504.4424 05:50:22.50M 2015-10-01T04:48:36.119Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.771 34.539 1504.4414 05:50:22.70M 2015-10-01T04:48:36.326Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.771 34.539 1504.4409 05:50:22.90M 2015-10-01T04:48:36.527Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.770 34.539 1504.4399 05:50:23.12M 2015-10-01T04:48:36.729Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.770 34.538 1504.4386 05:50:23.32M 2015-10-01T04:48:36.934Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.770 34.539 1504.4379 05:50:23.52M 2015-10-01T04:48:37.134Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.770 34.539 1504.4371 05:50:23.72M 2015-10-01T04:48:37.339Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.770 34.540 1504.4360 05:50:23.91M 2015-10-01T04:48:37.539Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.770 34.540 1504.4349 05:50:24.13M 2015-10-01T04:48:37.745Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.770 34.541 1504.4340 05:50:24.33M 2015-10-01T04:48:37.949Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.770 34.541 1504.4337 05:50:24.53M 2015-10-01T04:48:38.149Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.770 34.541 1504.4335 05:50:24.73M 2015-10-01T04:48:38.355Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.770 34.541 1504.4331 05:50:24.93M 2015-10-01T04:48:38.559Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.770 34.541 1504.4332 05:50:25.15M 2015-10-01T04:48:38.759Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.770 34.541 1504.4336 05:50:25.35M 2015-10-01T04:48:38.959Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.770 34.541 1504.4340 05:50:25.55M 2015-10-01T04:48:39.184Z|I-OCEAN7-304-XXXX| 27.23 14.327 41.771 34.541 1504.4338 05:50:25.74M 2015-10-01T04:48:39.369Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.771 34.541 1504.4352 05:50:25.96M 2015-10-01T04:48:39.569Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.771 34.541 1504.4355 05:50:26.16M 2015-10-01T04:48:39.774Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.771 34.541 1504.4360 05:50:26.36M 2015-10-01T04:48:39.974Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.771 34.541 1504.4368 05:50:26.56M 2015-10-01T04:48:40.179Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.771 34.541 1504.4371 05:50:26.76M 2015-10-01T04:48:40.384Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.771 34.541 1504.4371 05:50:26.96M 2015-10-01T04:48:40.584Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.771 34.541 1504.4374 05:50:27.18M 2015-10-01T04:48:40.789Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.771 34.541 1504.4377 05:50:27.38M 2015-10-01T04:48:40.989Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.771 34.541 1504.4391 05:50:27.57M 2015-10-01T04:48:41.195Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.771 34.540 1504.4397 05:50:27.77M 2015-10-01T04:48:41.399Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.771 34.540 1504.4393 05:50:27.97M 2015-10-01T04:48:41.606Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.771 34.540 1504.4393 05:50:28.19M 2015-10-01T04:48:41.805Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.771 34.540 1504.4398 05:50:28.39M 2015-10-01T04:48:42.009Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.771 34.540 1504.4396 05:50:28.59M 2015-10-01T04:48:42.209Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.771 34.540 1504.4391 05:50:28.79M 2015-10-01T04:48:42.415Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.772 34.541 1504.4396 05:50:29.01M 2015-10-01T04:48:42.615Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.772 34.541 1504.4403 05:50:29.21M 2015-10-01T04:48:42.820Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.772 34.541 1504.4406 05:50:29.40M 2015-10-01T04:48:43.025Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.772 34.541 1504.4402 05:50:29.61M 2015-10-01T04:48:43.225Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.770 34.539 1504.4381 05:50:29.80M 2015-10-01T04:48:43.430Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.770 34.539 1504.4384 05:50:30.02M 2015-10-01T04:48:43.650Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.770 34.539 1504.4380 05:50:30.22M 2015-10-01T04:48:43.834Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.770 34.539 1504.4386 05:50:30.44M 2015-10-01T04:48:44.039Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.769 34.538 1504.4387 05:50:30.62M 2015-10-01T04:48:44.240Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.769 34.538 1504.4381 05:50:30.82M 2015-10-01T04:48:44.445Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.769 34.538 1504.4377 05:50:31.04M 2015-10-01T04:48:44.645Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.768 34.537 1504.4369 05:50:31.24M 2015-10-01T04:48:44.850Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.768 34.537 1504.4374 05:50:31.43M 2015-10-01T04:48:45.055Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.769 34.537 1504.4371 05:50:31.64M 2015-10-01T04:48:45.260Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.769 34.538 1504.4371 05:50:31.84M 2015-10-01T04:48:45.460Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.769 34.538 1504.4374 05:50:32.05M 2015-10-01T04:48:45.660Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.770 34.539 1504.4373 05:50:32.25M 2015-10-01T04:48:45.865Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.770 34.540 1504.4366 05:50:32.45M 2015-10-01T04:48:46.065Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.771 34.540 1504.4371 05:50:32.65M 2015-10-01T04:48:46.270Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.771 34.541 1504.4369 05:50:32.85M 2015-10-01T04:48:46.475Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.771 34.541 1504.4366 05:50:33.07M 2015-10-01T04:48:46.680Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.771 34.541 1504.4360 05:50:33.27M 2015-10-01T04:48:46.880Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.770 34.540 1504.4353 05:50:33.47M 2015-10-01T04:48:47.085Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.770 34.540 1504.4355 05:50:33.66M 2015-10-01T04:48:47.285Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.770 34.540 1504.4354 05:50:33.86M 2015-10-01T04:48:47.490Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.770 34.540 1504.4351 05:50:34.08M 2015-10-01T04:48:47.695Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.770 34.541 1504.4347 05:50:34.28M 2015-10-01T04:48:47.895Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.770 34.541 1504.4351 05:50:34.48M 2015-10-01T04:48:48.115Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.770 34.540 1504.4352 05:50:34.68M 2015-10-01T04:48:48.300Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.771 34.541 1504.4362 05:50:34.90M 2015-10-01T04:48:48.505Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.772 34.542 1504.4374 05:50:35.10M 2015-10-01T04:48:48.710Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.772 34.542 1504.4381 05:50:35.30M 2015-10-01T04:48:48.910Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.773 34.543 1504.4398 05:50:35.50M 2015-10-01T04:48:49.115Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.766 34.536 1504.4315 05:50:35.70M 2015-10-01T04:48:49.322Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.765 34.535 1504.4308 05:50:35.89M 2015-10-01T04:48:49.520Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.765 34.535 1504.4305 05:50:36.11M 2015-10-01T04:48:49.725Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.764 34.534 1504.4297 05:50:36.31M 2015-10-01T04:48:49.925Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.767 34.537 1504.4325 05:50:36.51M 2015-10-01T04:48:50.130Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.767 34.537 1504.4325 05:50:36.71M 2015-10-01T04:48:50.330Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.767 34.537 1504.4321 05:50:36.91M 2015-10-01T04:48:50.535Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.767 34.537 1504.4318 05:50:37.13M 2015-10-01T04:48:50.740Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.767 34.538 1504.4325 05:50:37.32M 2015-10-01T04:48:50.940Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.768 34.538 1504.4336 05:50:37.53M 2015-10-01T04:48:51.145Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.768 34.539 1504.4338 05:50:37.72M 2015-10-01T04:48:51.350Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.769 34.539 1504.4346 05:50:37.92M 2015-10-01T04:48:51.550Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.769 34.539 1504.4352 05:50:38.14M 2015-10-01T04:48:51.755Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.770 34.539 1504.4362 05:50:38.34M 2015-10-01T04:48:51.955Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.770 34.539 1504.4364 05:50:38.54M 2015-10-01T04:48:52.160Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.769 34.539 1504.4359 05:50:38.74M 2015-10-01T04:48:52.360Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.769 34.539 1504.4355 05:50:38.94M 2015-10-01T04:48:52.585Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.769 34.539 1504.4354 05:50:39.16M 2015-10-01T04:48:52.770Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.769 34.539 1504.4358 05:50:39.37M 2015-10-01T04:48:52.970Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.769 34.539 1504.4354 05:50:39.56M 2015-10-01T04:48:53.175Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.770 34.540 1504.4355 05:50:39.75M 2015-10-01T04:48:53.402Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.770 34.540 1504.4359 05:50:39.95M 2015-10-01T04:48:53.580Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.771 34.541 1504.4366 05:50:40.17M 2015-10-01T04:48:53.785Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.771 34.541 1504.4369 05:50:40.37M 2015-10-01T04:48:53.985Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.772 34.542 1504.4374 05:50:40.57M 2015-10-01T04:48:54.190Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.772 34.542 1504.4373 05:50:40.77M 2015-10-01T04:48:54.390Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.772 34.542 1504.4368 05:50:40.97M 2015-10-01T04:48:54.595Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.772 34.542 1504.4369 05:50:41.19M 2015-10-01T04:48:54.800Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.772 34.542 1504.4363 05:50:41.39M 2015-10-01T04:48:55.000Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.772 34.542 1504.4365 05:50:41.58M 2015-10-01T04:48:55.205Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.773 34.543 1504.4381 05:50:41.78M 2015-10-01T04:48:55.406Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.772 34.542 1504.4380 05:50:42.01M 2015-10-01T04:48:55.610Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.772 34.542 1504.4384 05:50:42.20M 2015-10-01T04:48:55.815Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.772 34.541 1504.4384 05:50:42.40M 2015-10-01T04:48:56.015Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.771 34.541 1504.4380 05:50:42.60M 2015-10-01T04:48:56.220Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.771 34.541 1504.4384 05:50:42.80M 2015-10-01T04:48:56.420Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.771 34.540 1504.4384 05:50:43.02M 2015-10-01T04:48:56.625Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.770 34.539 1504.4377 05:50:43.21M 2015-10-01T04:48:56.830Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.771 34.540 1504.4401 05:50:43.42M 2015-10-01T04:48:57.050Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.771 34.540 1504.4404 05:50:43.62M 2015-10-01T04:48:57.235Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.771 34.540 1504.4408 05:50:43.83M 2015-10-01T04:48:57.435Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.771 34.540 1504.4406 05:50:44.03M 2015-10-01T04:48:57.640Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.772 34.540 1504.4406 05:50:44.23M 2015-10-01T04:48:57.845Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.772 34.540 1504.4409 05:50:44.43M 2015-10-01T04:48:58.046Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.772 34.540 1504.4412 05:50:44.63M 2015-10-01T04:48:58.250Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.773 34.541 1504.4420 05:50:44.83M 2015-10-01T04:48:58.455Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.772 34.541 1504.4407 05:50:45.05M 2015-10-01T04:48:58.655Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.772 34.540 1504.4399 05:50:45.25M 2015-10-01T04:48:58.860Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.771 34.540 1504.4396 05:50:45.45M 2015-10-01T04:48:59.060Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.771 34.540 1504.4402 05:50:45.65M 2015-10-01T04:48:59.265Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.772 34.540 1504.4399 05:50:45.84M 2015-10-01T04:48:59.470Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.772 34.540 1504.4401 05:50:46.06M 2015-10-01T04:48:59.670Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.771 34.540 1504.4402 05:50:46.26M 2015-10-01T04:48:59.870Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.771 34.540 1504.4396 05:50:46.46M 2015-10-01T04:49:00.075Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.771 34.540 1504.4393 05:50:46.66M 2015-10-01T04:49:00.280Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.772 34.541 1504.4396 05:50:46.86M 2015-10-01T04:49:00.480Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.772 34.540 1504.4395 05:50:47.08M 2015-10-01T04:49:00.686Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.771 34.540 1504.4391 05:50:47.27M 2015-10-01T04:49:00.885Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.771 34.540 1504.4384 05:50:47.47M 2015-10-01T04:49:01.095Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.771 34.540 1504.4377 05:50:47.67M 2015-10-01T04:49:01.295Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.771 34.540 1504.4382 05:50:47.88M 2015-10-01T04:49:01.515Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.771 34.540 1504.4392 05:50:48.09M 2015-10-01T04:49:01.700Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.771 34.540 1504.4392 05:50:48.31M 2015-10-01T04:49:01.905Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.771 34.540 1504.4390 05:50:48.49M 2015-10-01T04:49:02.110Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.771 34.541 1504.4384 05:50:48.69M 2015-10-01T04:49:02.310Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.771 34.541 1504.4390 05:50:48.89M 2015-10-01T04:49:02.511Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.772 34.541 1504.4393 05:50:49.11M 2015-10-01T04:49:02.720Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.772 34.541 1504.4392 05:50:49.30M 2015-10-01T04:49:02.915Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.772 34.542 1504.4395 05:50:49.51M 2015-10-01T04:49:03.120Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.773 34.543 1504.4391 05:50:49.70M 2015-10-01T04:49:03.326Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.773 34.543 1504.4388 05:50:49.90M 2015-10-01T04:49:03.530Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.773 34.543 1504.4377 05:50:50.12M 2015-10-01T04:49:03.730Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.773 34.544 1504.4368 05:50:50.32M 2015-10-01T04:49:03.935Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.773 34.544 1504.4349 05:50:50.52M 2015-10-01T04:49:04.135Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.773 34.544 1504.4354 05:50:50.72M 2015-10-01T04:49:04.340Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.773 34.544 1504.4357 05:50:50.92M 2015-10-01T04:49:04.545Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.773 34.544 1504.4353 05:50:51.14M 2015-10-01T04:49:04.750Z|I-OCEAN7-304-XXXX| 27.28 14.326 41.773 34.544 1504.4346 05:50:51.34M 2015-10-01T04:49:04.950Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.772 34.541 1504.4404 05:50:51.54M 2015-10-01T04:49:05.155Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.772 34.541 1504.4409 05:50:51.73M 2015-10-01T04:49:05.355Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.772 34.540 1504.4414 05:50:51.93M 2015-10-01T04:49:05.560Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.771 34.539 1504.4413 05:50:52.15M 2015-10-01T04:49:05.761Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.771 34.539 1504.4412 05:50:52.35M 2015-10-01T04:49:05.981Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.771 34.539 1504.4419 05:50:52.55M 2015-10-01T04:49:06.171Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.771 34.538 1504.4413 05:50:52.77M 2015-10-01T04:49:06.371Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.771 34.538 1504.4415 05:50:52.95M 2015-10-01T04:49:06.571Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.771 34.539 1504.4410 05:50:53.17M 2015-10-01T04:49:06.776Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.771 34.539 1504.4404 05:50:53.36M 2015-10-01T04:49:06.981Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.771 34.540 1504.4402 05:50:53.56M 2015-10-01T04:49:07.181Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.771 34.540 1504.4398 05:50:53.77M 2015-10-01T04:49:07.386Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.771 34.541 1504.4388 05:50:53.96M 2015-10-01T04:49:07.591Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.771 34.541 1504.4379 05:50:54.18M 2015-10-01T04:49:07.802Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.771 34.541 1504.4371 05:50:54.38M 2015-10-01T04:49:07.996Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.771 34.541 1504.4368 05:50:54.58M 2015-10-01T04:49:08.196Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.771 34.542 1504.4365 05:50:54.78M 2015-10-01T04:49:08.401Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.772 34.542 1504.4362 05:50:55.00M 2015-10-01T04:49:08.601Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.772 34.542 1504.4363 05:50:55.19M 2015-10-01T04:49:08.811Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.772 34.543 1504.4363 05:50:55.39M 2015-10-01T04:49:09.011Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.772 34.543 1504.4363 05:50:55.60M 2015-10-01T04:49:09.211Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.772 34.543 1504.4355 05:50:55.79M 2015-10-01T04:49:09.416Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.772 34.543 1504.4354 05:50:56.01M 2015-10-01T04:49:09.616Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.773 34.544 1504.4364 05:50:56.21M 2015-10-01T04:49:09.821Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.773 34.544 1504.4370 05:50:56.41M 2015-10-01T04:49:10.026Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.774 34.544 1504.4375 05:50:56.61M 2015-10-01T04:49:10.226Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.774 34.545 1504.4382 05:50:56.81M 2015-10-01T04:49:10.451Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.775 34.545 1504.4392 05:50:57.03M 2015-10-01T04:49:10.636Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.775 34.545 1504.4387 05:50:57.24M 2015-10-01T04:49:10.836Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.775 34.545 1504.4387 05:50:57.43M 2015-10-01T04:49:11.042Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.775 34.545 1504.4382 05:50:57.62M 2015-10-01T04:49:11.241Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.774 34.545 1504.4377 05:50:57.82M 2015-10-01T04:49:11.446Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.774 34.545 1504.4377 05:50:58.04M 2015-10-01T04:49:11.651Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.775 34.545 1504.4379 05:50:58.24M 2015-10-01T04:49:11.851Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.775 34.545 1504.4379 05:50:58.44M 2015-10-01T04:49:12.056Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.775 34.545 1504.4388 05:50:58.64M 2015-10-01T04:49:12.261Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.775 34.545 1504.4390 05:50:58.84M 2015-10-01T04:49:12.461Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.775 34.543 1504.4436 05:50:59.06M 2015-10-01T04:49:12.682Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.775 34.543 1504.4440 05:50:59.26M 2015-10-01T04:49:12.866Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.774 34.542 1504.4446 05:50:59.45M 2015-10-01T04:49:13.071Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.774 34.542 1504.4452 05:50:59.65M 2015-10-01T04:49:13.271Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.774 34.541 1504.4449 05:50:59.85M 2015-10-01T04:49:13.476Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.774 34.541 1504.4454 05:51:00.07M 2015-10-01T04:49:13.681Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.774 34.541 1504.4468 05:51:00.27M 2015-10-01T04:49:13.881Z|I-OCEAN7-304-XXXX| 27.32 14.332 41.774 34.540 1504.4475 05:51:00.47M 2015-10-01T04:49:14.122Z|I-OCEAN7-304-XXXX| 27.32 14.331 41.774 34.541 1504.4470 05:51:00.67M 2015-10-01T04:49:14.291Z|I-OCEAN7-304-XXXX| 27.31 14.331 41.774 34.541 1504.4470 05:51:00.87M 2015-10-01T04:49:14.491Z|I-OCEAN7-304-XXXX| 27.31 14.331 41.774 34.541 1504.4471 05:51:01.09M 2015-10-01T04:49:14.696Z|I-OCEAN7-304-XXXX| 27.30 14.331 41.774 34.541 1504.4467 05:51:01.29M 2015-10-01T04:49:14.916Z|I-OCEAN7-304-XXXX| 27.31 14.331 41.774 34.541 1504.4469 05:51:01.49M 2015-10-01T04:49:15.101Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.774 34.544 1504.4397 05:51:01.70M 2015-10-01T04:49:15.301Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.773 34.544 1504.4391 05:51:01.88M 2015-10-01T04:49:15.506Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.776 34.546 1504.4423 05:51:02.10M 2015-10-01T04:49:15.711Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.776 34.546 1504.4430 05:51:02.30M 2015-10-01T04:49:15.916Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.777 34.546 1504.4424 05:51:02.50M 2015-10-01T04:49:16.116Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.777 34.547 1504.4408 05:51:02.70M 2015-10-01T04:49:16.321Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.777 34.547 1504.4401 05:51:02.90M 2015-10-01T04:49:16.521Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.777 34.548 1504.4395 05:51:03.12M 2015-10-01T04:49:16.726Z|I-OCEAN7-304-XXXX| 27.28 14.326 41.777 34.548 1504.4392 05:51:03.32M 2015-10-01T04:49:16.957Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.778 34.548 1504.4406 05:51:03.52M 2015-10-01T04:49:17.131Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.777 34.548 1504.4401 05:51:03.71M 2015-10-01T04:49:17.331Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.777 34.547 1504.4424 05:51:03.91M 2015-10-01T04:49:17.536Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.776 34.546 1504.4419 05:51:04.13M 2015-10-01T04:49:17.741Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.776 34.545 1504.4415 05:51:04.33M 2015-10-01T04:49:17.941Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.775 34.545 1504.4419 05:51:04.53M 2015-10-01T04:49:18.146Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.775 34.544 1504.4423 05:51:04.73M 2015-10-01T04:49:18.362Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.774 34.544 1504.4418 05:51:04.93M 2015-10-01T04:49:18.551Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.774 34.544 1504.4418 05:51:05.15M 2015-10-01T04:49:18.756Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.774 34.543 1504.4415 05:51:05.35M 2015-10-01T04:49:18.956Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.774 34.543 1504.4419 05:51:05.55M 2015-10-01T04:49:19.161Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.773 34.543 1504.4410 05:51:05.74M 2015-10-01T04:49:19.381Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.773 34.542 1504.4402 05:51:05.94M 2015-10-01T04:49:19.566Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.773 34.542 1504.4397 05:51:06.18M 2015-10-01T04:49:19.771Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.773 34.542 1504.4392 05:51:06.36M 2015-10-01T04:49:19.971Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.773 34.542 1504.4392 05:51:06.56M 2015-10-01T04:49:20.176Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.773 34.542 1504.4388 05:51:06.76M 2015-10-01T04:49:20.376Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.773 34.543 1504.4388 05:51:06.96M 2015-10-01T04:49:20.581Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.773 34.543 1504.4385 05:51:07.18M 2015-10-01T04:49:20.786Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.773 34.543 1504.4387 05:51:07.37M 2015-10-01T04:49:20.991Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.773 34.543 1504.4392 05:51:07.58M 2015-10-01T04:49:21.191Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.773 34.543 1504.4396 05:51:07.77M 2015-10-01T04:49:21.396Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.773 34.543 1504.4396 05:51:07.97M 2015-10-01T04:49:21.596Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.773 34.542 1504.4387 05:51:08.19M 2015-10-01T04:49:21.801Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.772 34.542 1504.4385 05:51:08.39M 2015-10-01T04:49:22.006Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.772 34.542 1504.4387 05:51:08.59M 2015-10-01T04:49:22.206Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.772 34.541 1504.4391 05:51:08.79M 2015-10-01T04:49:22.411Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.772 34.541 1504.4391 05:51:09.01M 2015-10-01T04:49:22.611Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.772 34.541 1504.4386 05:51:09.21M 2015-10-01T04:49:22.816Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.772 34.542 1504.4387 05:51:09.40M 2015-10-01T04:49:23.021Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.772 34.542 1504.4387 05:51:09.60M 2015-10-01T04:49:23.226Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.773 34.542 1504.4398 05:51:09.80M 2015-10-01T04:49:23.426Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.773 34.542 1504.4409 05:51:10.02M 2015-10-01T04:49:23.631Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.772 34.541 1504.4404 05:51:10.22M 2015-10-01T04:49:23.846Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.778 34.546 1504.4460 05:51:10.42M 2015-10-01T04:49:24.036Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.773 34.542 1504.4407 05:51:10.63M 2015-10-01T04:49:24.236Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.772 34.541 1504.4407 05:51:10.82M 2015-10-01T04:49:24.441Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.772 34.541 1504.4404 05:51:11.03M 2015-10-01T04:49:24.641Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.772 34.541 1504.4408 05:51:11.23M 2015-10-01T04:49:24.846Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.772 34.540 1504.4403 05:51:11.43M 2015-10-01T04:49:25.046Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.771 34.540 1504.4392 05:51:11.63M 2015-10-01T04:49:25.251Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.770 34.539 1504.4381 05:51:11.83M 2015-10-01T04:49:25.456Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.770 34.539 1504.4376 05:51:12.05M 2015-10-01T04:49:25.661Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.770 34.539 1504.4382 05:51:12.25M 2015-10-01T04:49:25.861Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.771 34.540 1504.4386 05:51:12.45M 2015-10-01T04:49:26.066Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.771 34.541 1504.4381 05:51:12.65M 2015-10-01T04:49:26.266Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.772 34.541 1504.4386 05:51:12.85M 2015-10-01T04:49:26.471Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.772 34.541 1504.4381 05:51:13.07M 2015-10-01T04:49:26.671Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.772 34.542 1504.4377 05:51:13.26M 2015-10-01T04:49:26.876Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.772 34.541 1504.4374 05:51:13.46M 2015-10-01T04:49:27.076Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.772 34.542 1504.4371 05:51:13.66M 2015-10-01T04:49:27.281Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.772 34.542 1504.4371 05:51:13.86M 2015-10-01T04:49:27.487Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.772 34.542 1504.4368 05:51:14.08M 2015-10-01T04:49:27.687Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.772 34.542 1504.4360 05:51:14.28M 2015-10-01T04:49:27.892Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.771 34.542 1504.4362 05:51:14.48M 2015-10-01T04:49:28.092Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.772 34.542 1504.4364 05:51:14.68M 2015-10-01T04:49:28.317Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.772 34.542 1504.4368 05:51:14.88M 2015-10-01T04:49:28.502Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.772 34.543 1504.4363 05:51:15.11M 2015-10-01T04:49:28.706Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.772 34.543 1504.4371 05:51:15.30M 2015-10-01T04:49:28.911Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.772 34.542 1504.4363 05:51:15.49M 2015-10-01T04:49:29.112Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.772 34.542 1504.4370 05:51:15.70M 2015-10-01T04:49:29.312Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.772 34.541 1504.4375 05:51:15.89M 2015-10-01T04:49:29.516Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.772 34.542 1504.4386 05:51:16.11M 2015-10-01T04:49:29.716Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.773 34.542 1504.4390 05:51:16.31M 2015-10-01T04:49:29.921Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.773 34.542 1504.4398 05:51:16.51M 2015-10-01T04:49:30.127Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.773 34.542 1504.4392 05:51:16.71M 2015-10-01T04:49:30.363Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.772 34.542 1504.4379 05:51:16.91M 2015-10-01T04:49:30.527Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.771 34.541 1504.4365 05:51:17.13M 2015-10-01T04:49:30.732Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.770 34.540 1504.4357 05:51:17.32M 2015-10-01T04:49:30.960Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.770 34.540 1504.4353 05:51:17.52M 2015-10-01T04:49:31.136Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.770 34.540 1504.4354 05:51:17.72M 2015-10-01T04:49:31.342Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.770 34.540 1504.4352 05:51:17.92M 2015-10-01T04:49:31.547Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.769 34.539 1504.4355 05:51:18.14M 2015-10-01T04:49:31.747Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.769 34.538 1504.4353 05:51:18.34M 2015-10-01T04:49:31.952Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.769 34.539 1504.4354 05:51:18.54M 2015-10-01T04:49:32.157Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.769 34.538 1504.4353 05:51:18.74M 2015-10-01T04:49:32.362Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.769 34.538 1504.4352 05:51:18.94M 2015-10-01T04:49:32.562Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.769 34.538 1504.4357 05:51:19.16M 2015-10-01T04:49:32.782Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.768 34.538 1504.4349 05:51:19.35M 2015-10-01T04:49:32.967Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.769 34.539 1504.4354 05:51:19.57M 2015-10-01T04:49:33.202Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.769 34.538 1504.4353 05:51:19.75M 2015-10-01T04:49:33.377Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.769 34.538 1504.4358 05:51:19.95M 2015-10-01T04:49:33.577Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.769 34.538 1504.4365 05:51:20.17M 2015-10-01T04:49:33.777Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.769 34.538 1504.4377 05:51:20.37M 2015-10-01T04:49:33.982Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.769 34.539 1504.4374 05:51:20.57M 2015-10-01T04:49:34.187Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.769 34.538 1504.4370 05:51:20.77M 2015-10-01T04:49:34.387Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.769 34.538 1504.4368 05:51:20.97M 2015-10-01T04:49:34.592Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.769 34.538 1504.4359 05:51:21.19M 2015-10-01T04:49:34.792Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.769 34.538 1504.4368 05:51:21.38M 2015-10-01T04:49:34.997Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.769 34.538 1504.4370 05:51:21.58M 2015-10-01T04:49:35.197Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.770 34.539 1504.4376 05:51:21.78M 2015-10-01T04:49:35.407Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.770 34.539 1504.4376 05:51:22.00M 2015-10-01T04:49:35.607Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.770 34.539 1504.4387 05:51:22.20M 2015-10-01T04:49:35.812Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.770 34.539 1504.4385 05:51:22.40M 2015-10-01T04:49:36.034Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.770 34.539 1504.4390 05:51:22.60M 2015-10-01T04:49:36.217Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.771 34.540 1504.4402 05:51:22.79M 2015-10-01T04:49:36.417Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.772 34.540 1504.4408 05:51:23.02M 2015-10-01T04:49:36.622Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.772 34.541 1504.4417 05:51:23.22M 2015-10-01T04:49:36.827Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.773 34.541 1504.4424 05:51:23.41M 2015-10-01T04:49:37.027Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.772 34.540 1504.4423 05:51:23.61M 2015-10-01T04:49:37.247Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.772 34.540 1504.4424 05:51:23.81M 2015-10-01T04:49:37.432Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.773 34.541 1504.4421 05:51:24.05M 2015-10-01T04:49:37.637Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.773 34.541 1504.4425 05:51:24.23M 2015-10-01T04:49:37.842Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.773 34.541 1504.4423 05:51:24.43M 2015-10-01T04:49:38.042Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.773 34.541 1504.4415 05:51:24.63M 2015-10-01T04:49:38.247Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.773 34.541 1504.4420 05:51:24.83M 2015-10-01T04:49:38.452Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.773 34.541 1504.4421 05:51:25.05M 2015-10-01T04:49:38.652Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.772 34.541 1504.4413 05:51:25.25M 2015-10-01T04:49:38.852Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.773 34.541 1504.4403 05:51:25.45M 2015-10-01T04:49:39.062Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.773 34.541 1504.4399 05:51:25.64M 2015-10-01T04:49:39.262Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.773 34.541 1504.4395 05:51:25.84M 2015-10-01T04:49:39.462Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.773 34.542 1504.4401 05:51:26.06M 2015-10-01T04:49:39.667Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.773 34.542 1504.4403 05:51:26.26M 2015-10-01T04:49:39.872Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.773 34.542 1504.4401 05:51:26.46M 2015-10-01T04:49:40.072Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.774 34.543 1504.4408 05:51:26.66M 2015-10-01T04:49:40.277Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.774 34.543 1504.4413 05:51:26.86M 2015-10-01T04:49:40.477Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.774 34.543 1504.4417 05:51:27.07M 2015-10-01T04:49:40.682Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.774 34.543 1504.4415 05:51:27.27M 2015-10-01T04:49:40.887Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.774 34.543 1504.4420 05:51:27.47M 2015-10-01T04:49:41.087Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.775 34.543 1504.4424 05:51:27.67M 2015-10-01T04:49:41.292Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.775 34.543 1504.4423 05:51:27.87M 2015-10-01T04:49:41.492Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.774 34.543 1504.4425 05:51:28.09M 2015-10-01T04:49:41.717Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.774 34.542 1504.4426 05:51:28.29M 2015-10-01T04:49:41.897Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.774 34.543 1504.4429 05:51:28.50M 2015-10-01T04:49:42.107Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.774 34.543 1504.4431 05:51:28.69M 2015-10-01T04:49:42.307Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.774 34.542 1504.4430 05:51:28.89M 2015-10-01T04:49:42.512Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.774 34.542 1504.4423 05:51:29.11M 2015-10-01T04:49:42.712Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.774 34.542 1504.4419 05:51:29.30M 2015-10-01T04:49:42.912Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.773 34.542 1504.4413 05:51:29.50M 2015-10-01T04:49:43.117Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.773 34.542 1504.4410 05:51:29.70M 2015-10-01T04:49:43.322Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.772 34.541 1504.4406 05:51:29.90M 2015-10-01T04:49:43.562Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.772 34.541 1504.4408 05:51:30.12M 2015-10-01T04:49:43.727Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.773 34.541 1504.4413 05:51:30.32M 2015-10-01T04:49:43.932Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.772 34.541 1504.4414 05:51:30.52M 2015-10-01T04:49:44.137Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.772 34.540 1504.4408 05:51:30.72M 2015-10-01T04:49:44.337Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.772 34.540 1504.4401 05:51:30.92M 2015-10-01T04:49:44.537Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.771 34.540 1504.4395 05:51:31.13M 2015-10-01T04:49:44.737Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.771 34.540 1504.4391 05:51:31.33M 2015-10-01T04:49:44.947Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.771 34.540 1504.4390 05:51:31.53M 2015-10-01T04:49:45.147Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.770 34.539 1504.4377 05:51:31.73M 2015-10-01T04:49:45.352Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.770 34.539 1504.4386 05:51:31.93M 2015-10-01T04:49:45.557Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.769 34.539 1504.4349 05:51:32.15M 2015-10-01T04:49:45.757Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.769 34.539 1504.4344 05:51:32.35M 2015-10-01T04:49:45.962Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.768 34.539 1504.4342 05:51:32.55M 2015-10-01T04:49:46.182Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.768 34.539 1504.4344 05:51:32.75M 2015-10-01T04:49:46.362Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.768 34.538 1504.4337 05:51:32.96M 2015-10-01T04:49:46.572Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.768 34.538 1504.4336 05:51:33.16M 2015-10-01T04:49:46.772Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.768 34.538 1504.4326 05:51:33.36M 2015-10-01T04:49:46.972Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.768 34.538 1504.4326 05:51:33.56M 2015-10-01T04:49:47.177Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.767 34.538 1504.4329 05:51:33.76M 2015-10-01T04:49:47.382Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.768 34.538 1504.4330 05:51:33.96M 2015-10-01T04:49:47.588Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.768 34.538 1504.4340 05:51:34.18M 2015-10-01T04:49:47.788Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.769 34.539 1504.4346 05:51:34.38M 2015-10-01T04:49:47.992Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.769 34.539 1504.4342 05:51:34.58M 2015-10-01T04:49:48.192Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.769 34.539 1504.4344 05:51:34.78M 2015-10-01T04:49:48.397Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.769 34.539 1504.4342 05:51:35.98M 2015-10-01T04:49:48.602Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.769 34.539 1504.4342 05:51:35.19M 2015-10-01T04:49:48.802Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.769 34.539 1504.4346 05:51:35.39M 2015-10-01T04:49:49.007Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.769 34.540 1504.4347 05:51:35.59M 2015-10-01T04:49:49.212Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.769 34.540 1504.4347 05:51:35.79M 2015-10-01T04:49:49.412Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.770 34.540 1504.4355 05:51:36.01M 2015-10-01T04:49:49.642Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.770 34.540 1504.4362 05:51:36.21M 2015-10-01T04:49:49.817Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.771 34.541 1504.4360 05:51:36.41M 2015-10-01T04:49:50.022Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.771 34.541 1504.4365 05:51:36.61M 2015-10-01T04:49:50.227Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.772 34.542 1504.4371 05:51:36.81M 2015-10-01T04:49:50.427Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.772 34.543 1504.4365 05:51:37.03M 2015-10-01T04:49:50.648Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.773 34.543 1504.4370 05:51:37.22M 2015-10-01T04:49:50.832Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.773 34.543 1504.4381 05:51:37.44M 2015-10-01T04:49:51.037Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.773 34.543 1504.4384 05:51:37.62M 2015-10-01T04:49:51.242Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.773 34.542 1504.4385 05:51:37.82M 2015-10-01T04:49:51.442Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.773 34.542 1504.4392 05:51:38.04M 2015-10-01T04:49:51.648Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.773 34.542 1504.4401 05:51:38.24M 2015-10-01T04:49:51.853Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.773 34.542 1504.4413 05:51:38.44M 2015-10-01T04:49:52.053Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.774 34.542 1504.4423 05:51:38.64M 2015-10-01T04:49:52.253Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.774 34.543 1504.4419 05:51:38.84M 2015-10-01T04:49:52.462Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.774 34.543 1504.4426 05:51:39.05M 2015-10-01T04:49:52.663Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.774 34.542 1504.4427 05:51:39.25M 2015-10-01T04:49:52.868Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.774 34.542 1504.4440 05:51:39.45M 2015-10-01T04:49:53.068Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.773 34.541 1504.4434 05:51:39.65M 2015-10-01T04:49:53.283Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.773 34.541 1504.4440 05:51:39.85M 2015-10-01T04:49:53.473Z|I-OCEAN7-304-XXXX| 27.32 14.331 41.773 34.541 1504.4447 05:51:40.07M 2015-10-01T04:49:53.678Z|I-OCEAN7-304-XXXX| 27.32 14.331 41.773 34.540 1504.4446 05:51:40.27M 2015-10-01T04:49:53.878Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.773 34.544 1504.4368 05:51:40.47M 2015-10-01T04:49:54.078Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.773 34.544 1504.4360 05:51:40.67M 2015-10-01T04:49:54.283Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.773 34.543 1504.4385 05:51:40.86M 2015-10-01T04:49:54.488Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.773 34.543 1504.4391 05:51:41.08M 2015-10-01T04:49:54.693Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.773 34.542 1504.4403 05:51:41.28M 2015-10-01T04:49:54.893Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.772 34.541 1504.4410 05:51:41.48M 2015-10-01T04:49:55.113Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.772 34.541 1504.4410 05:51:41.68M 2015-10-01T04:49:55.298Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.771 34.540 1504.4406 05:51:41.90M 2015-10-01T04:49:55.503Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.771 34.539 1504.4408 05:51:42.10M 2015-10-01T04:49:55.722Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.771 34.539 1504.4409 05:51:42.30M 2015-10-01T04:49:55.908Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.771 34.539 1504.4404 05:51:42.50M 2015-10-01T04:49:56.113Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.771 34.539 1504.4404 05:51:42.70M 2015-10-01T04:49:56.318Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.771 34.539 1504.4403 05:51:42.90M 2015-10-01T04:49:56.518Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.771 34.539 1504.4404 05:51:43.11M 2015-10-01T04:49:56.718Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.771 34.539 1504.4404 05:51:43.31M 2015-10-01T04:49:56.923Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.771 34.539 1504.4398 05:51:43.51M 2015-10-01T04:49:57.128Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.771 34.540 1504.4393 05:51:43.71M 2015-10-01T04:49:57.333Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.771 34.540 1504.4395 05:51:43.91M 2015-10-01T04:49:57.533Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.771 34.540 1504.4392 05:51:44.13M 2015-10-01T04:49:57.738Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.772 34.541 1504.4392 05:51:44.33M 2015-10-01T04:49:57.943Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.772 34.541 1504.4396 05:51:44.53M 2015-10-01T04:49:58.143Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.772 34.541 1504.4404 05:51:44.73M 2015-10-01T04:49:58.348Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.773 34.542 1504.4409 05:51:44.92M 2015-10-01T04:49:58.548Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.773 34.542 1504.4418 05:51:45.14M 2015-10-01T04:49:58.753Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.773 34.542 1504.4425 05:51:45.34M 2015-10-01T04:49:58.953Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.773 34.544 1504.4359 05:51:45.54M 2015-10-01T04:49:59.158Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.774 34.544 1504.4384 05:51:45.74M 2015-10-01T04:49:59.363Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.773 34.543 1504.4390 05:51:45.94M 2015-10-01T04:49:59.583Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.773 34.542 1504.4402 05:51:46.16M 2015-10-01T04:49:59.768Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.772 34.541 1504.4404 05:51:46.37M 2015-10-01T04:49:59.973Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.772 34.541 1504.4399 05:51:46.56M 2015-10-01T04:50:00.173Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.772 34.541 1504.4410 05:51:46.76M 2015-10-01T04:50:00.378Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.772 34.540 1504.4410 05:51:46.96M 2015-10-01T04:50:00.578Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.772 34.540 1504.4414 05:51:47.17M 2015-10-01T04:50:00.783Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.771 34.540 1504.4402 05:51:47.37M 2015-10-01T04:50:00.983Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.771 34.540 1504.4393 05:51:47.57M 2015-10-01T04:50:01.188Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.770 34.540 1504.4385 05:51:47.77M 2015-10-01T04:50:01.393Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.770 34.540 1504.4369 05:51:47.97M 2015-10-01T04:50:01.593Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.770 34.540 1504.4364 05:51:48.19M 2015-10-01T04:50:01.798Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.770 34.540 1504.4363 05:51:48.39M 2015-10-01T04:50:01.998Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.770 34.540 1504.4359 05:51:48.59M 2015-10-01T04:50:02.205Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.770 34.540 1504.4349 05:51:48.78M 2015-10-01T04:50:02.408Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.770 34.541 1504.4344 05:51:49.01M 2015-10-01T04:50:02.608Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.770 34.541 1504.4346 05:51:49.20M 2015-10-01T04:50:02.814Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.771 34.541 1504.4348 05:51:49.40M 2015-10-01T04:50:03.018Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.771 34.542 1504.4358 05:51:49.60M 2015-10-01T04:50:03.218Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.772 34.542 1504.4369 05:51:49.80M 2015-10-01T04:50:03.423Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.772 34.542 1504.4380 05:51:50.02M 2015-10-01T04:50:03.628Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.772 34.542 1504.4385 05:51:50.22M 2015-10-01T04:50:03.828Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.773 34.542 1504.4390 05:51:50.42M 2015-10-01T04:50:04.046Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.773 34.543 1504.4397 05:51:50.62M 2015-10-01T04:50:04.233Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.774 34.543 1504.4406 05:51:50.83M 2015-10-01T04:50:04.438Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.774 34.543 1504.4414 05:51:51.03M 2015-10-01T04:50:04.638Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.774 34.543 1504.4425 05:51:51.24M 2015-10-01T04:50:04.843Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.774 34.543 1504.4429 05:51:51.43M 2015-10-01T04:50:05.048Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.775 34.544 1504.4431 05:51:51.63M 2015-10-01T04:50:05.264Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.775 34.544 1504.4436 05:51:51.83M 2015-10-01T04:50:05.453Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.775 34.544 1504.4432 05:51:52.05M 2015-10-01T04:50:05.653Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.775 34.543 1504.4440 05:51:52.25M 2015-10-01T04:50:05.858Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.775 34.543 1504.4437 05:51:52.45M 2015-10-01T04:50:06.063Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.774 34.543 1504.4437 05:51:52.65M 2015-10-01T04:50:06.263Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.774 34.543 1504.4431 05:51:52.85M 2015-10-01T04:50:06.468Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.774 34.543 1504.4432 05:51:53.07M 2015-10-01T04:50:06.668Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.774 34.543 1504.4432 05:51:53.26M 2015-10-01T04:50:06.873Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.774 34.543 1504.4423 05:51:53.46M 2015-10-01T04:50:07.078Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.774 34.543 1504.4418 05:51:53.66M 2015-10-01T04:50:07.278Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.542 1504.4413 05:51:53.86M 2015-10-01T04:50:07.485Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.773 34.542 1504.4409 05:51:54.08M 2015-10-01T04:50:07.684Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.773 34.542 1504.4417 05:51:54.28M 2015-10-01T04:50:07.888Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.774 34.542 1504.4423 05:51:54.48M 2015-10-01T04:50:08.093Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.774 34.542 1504.4426 05:51:54.68M 2015-10-01T04:50:08.293Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.774 34.542 1504.4432 05:51:54.88M 2015-10-01T04:50:08.513Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.774 34.542 1504.4429 05:51:55.09M 2015-10-01T04:50:08.703Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.773 34.542 1504.4426 05:51:55.31M 2015-10-01T04:50:08.922Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.542 1504.4423 05:51:55.49M 2015-10-01T04:50:09.108Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.775 34.543 1504.4440 05:51:55.69M 2015-10-01T04:50:09.308Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.774 34.543 1504.4437 05:51:55.89M 2015-10-01T04:50:09.513Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.774 34.543 1504.4424 05:51:56.11M 2015-10-01T04:50:09.718Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.774 34.543 1504.4415 05:51:56.31M 2015-10-01T04:50:09.918Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.774 34.543 1504.4409 05:51:56.51M 2015-10-01T04:50:10.125Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.774 34.543 1504.4406 05:51:56.71M 2015-10-01T04:50:10.362Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.774 34.544 1504.4402 05:51:56.91M 2015-10-01T04:50:10.529Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.774 34.544 1504.4402 05:51:57.12M 2015-10-01T04:50:10.733Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.774 34.544 1504.4381 05:51:57.32M 2015-10-01T04:50:10.933Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.773 34.544 1504.4359 05:51:57.52M 2015-10-01T04:50:11.138Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.772 34.544 1504.4349 05:51:57.72M 2015-10-01T04:50:11.333Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.772 34.543 1504.4341 05:51:57.92M 2015-10-01T04:50:11.543Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.771 34.542 1504.4336 05:51:58.13M 2015-10-01T04:50:11.748Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.771 34.542 1504.4333 05:51:58.34M 2015-10-01T04:50:11.948Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.770 34.542 1504.4330 05:51:58.54M 2015-10-01T04:50:12.153Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.770 34.541 1504.4323 05:51:58.74M 2015-10-01T04:50:12.354Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.770 34.542 1504.4323 05:51:58.94M 2015-10-01T04:50:12.559Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.771 34.542 1504.4327 05:51:59.15M 2015-10-01T04:50:12.765Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.771 34.542 1504.4331 05:51:59.35M 2015-10-01T04:50:12.979Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.771 34.542 1504.4336 05:51:59.55M 2015-10-01T04:50:13.168Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.771 34.541 1504.4342 05:51:59.77M 2015-10-01T04:50:13.368Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.771 34.542 1504.4351 05:51:59.95M 2015-10-01T04:50:13.574Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.771 34.542 1504.4348 05:52:00.17M 2015-10-01T04:50:13.778Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.771 34.542 1504.4359 05:52:00.37M 2015-10-01T04:50:13.979Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.772 34.542 1504.4369 05:52:00.57M 2015-10-01T04:50:14.183Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.772 34.542 1504.4381 05:52:00.77M 2015-10-01T04:50:14.383Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.772 34.541 1504.4387 05:52:00.97M 2015-10-01T04:50:14.588Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.776 34.545 1504.4437 05:52:01.18M 2015-10-01T04:50:14.793Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.776 34.545 1504.4434 05:52:01.38M 2015-10-01T04:50:14.993Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.776 34.545 1504.4437 05:52:01.58M 2015-10-01T04:50:15.202Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.777 34.546 1504.4451 05:52:01.78M 2015-10-01T04:50:15.398Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.778 34.547 1504.4459 05:52:02.00M 2015-10-01T04:50:15.604Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.778 34.547 1504.4459 05:52:02.20M 2015-10-01T04:50:15.809Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.779 34.548 1504.4463 05:52:02.40M 2015-10-01T04:50:16.009Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.779 34.548 1504.4473 05:52:02.60M 2015-10-01T04:50:16.209Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.779 34.548 1504.4457 05:52:02.80M 2015-10-01T04:50:16.419Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.778 34.548 1504.4451 05:52:03.01M 2015-10-01T04:50:16.619Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.778 34.548 1504.4449 05:52:03.21M 2015-10-01T04:50:16.824Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.778 34.548 1504.4445 05:52:03.41M 2015-10-01T04:50:17.024Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.773 34.544 1504.4381 05:52:03.61M 2015-10-01T04:50:17.229Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.772 34.543 1504.4359 05:52:03.81M 2015-10-01T04:50:17.449Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.773 34.544 1504.4358 05:52:04.03M 2015-10-01T04:50:17.642Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.773 34.545 1504.4358 05:52:04.24M 2015-10-01T04:50:17.834Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.773 34.545 1504.4354 05:52:04.43M 2015-10-01T04:50:18.039Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.773 34.544 1504.4352 05:52:04.62M 2015-10-01T04:50:18.244Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.773 34.544 1504.4353 05:52:04.83M 2015-10-01T04:50:18.446Z|I-OCEAN7-304-XXXX| 27.27 14.326 41.773 34.544 1504.4342 05:52:05.05M 2015-10-01T04:50:18.649Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.773 34.544 1504.4349 05:52:05.24M 2015-10-01T04:50:18.849Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.773 34.545 1504.4358 05:52:05.44M 2015-10-01T04:50:19.054Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.773 34.544 1504.4354 05:52:05.64M 2015-10-01T04:50:19.254Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.773 34.544 1504.4353 05:52:05.84M 2015-10-01T04:50:19.459Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.772 34.543 1504.4352 05:52:06.06M 2015-10-01T04:50:19.664Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.772 34.543 1504.4365 05:52:06.26M 2015-10-01T04:50:19.869Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.772 34.543 1504.4370 05:52:06.46M 2015-10-01T04:50:20.069Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.772 34.542 1504.4363 05:52:06.66M 2015-10-01T04:50:20.269Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.772 34.542 1504.4360 05:52:06.86M 2015-10-01T04:50:20.479Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.771 34.542 1504.4352 05:52:07.07M 2015-10-01T04:50:20.679Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.770 34.541 1504.4343 05:52:07.27M 2015-10-01T04:50:20.879Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.770 34.541 1504.4340 05:52:07.47M 2015-10-01T04:50:21.086Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.770 34.541 1504.4340 05:52:07.67M 2015-10-01T04:50:21.289Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.771 34.541 1504.4341 05:52:07.87M 2015-10-01T04:50:21.494Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.771 34.541 1504.4355 05:52:08.09M 2015-10-01T04:50:21.694Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.766 34.537 1504.4304 05:52:08.29M 2015-10-01T04:50:21.914Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.766 34.537 1504.4297 05:52:08.49M 2015-10-01T04:50:22.099Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.766 34.536 1504.4297 05:52:08.70M 2015-10-01T04:50:22.304Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.766 34.537 1504.4308 05:52:08.89M 2015-10-01T04:50:22.504Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.767 34.537 1504.4319 05:52:09.10M 2015-10-01T04:50:22.709Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.768 34.538 1504.4324 05:52:09.30M 2015-10-01T04:50:22.914Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.768 34.539 1504.4331 05:52:09.50M 2015-10-01T04:50:23.114Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.768 34.538 1504.4335 05:52:09.70M 2015-10-01T04:50:23.319Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.769 34.539 1504.4346 05:52:09.90M 2015-10-01T04:50:23.524Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.770 34.540 1504.4359 05:52:10.12M 2015-10-01T04:50:23.726Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.770 34.540 1504.4366 05:52:10.32M 2015-10-01T04:50:23.929Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.771 34.541 1504.4374 05:52:10.51M 2015-10-01T04:50:24.129Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.772 34.542 1504.4379 05:52:10.72M 2015-10-01T04:50:24.329Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.773 34.543 1504.4384 05:52:10.91M 2015-10-01T04:50:24.534Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.774 34.543 1504.4391 05:52:11.13M 2015-10-01T04:50:24.739Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.774 34.544 1504.4393 05:52:11.33M 2015-10-01T04:50:24.944Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.774 34.544 1504.4395 05:52:11.53M 2015-10-01T04:50:25.144Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.774 34.544 1504.4404 05:52:11.73M 2015-10-01T04:50:25.349Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.774 34.544 1504.4403 05:52:11.93M 2015-10-01T04:50:25.554Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.774 34.544 1504.4402 05:52:12.15M 2015-10-01T04:50:25.754Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.774 34.543 1504.4404 05:52:12.35M 2015-10-01T04:50:25.959Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.773 34.543 1504.4406 05:52:12.55M 2015-10-01T04:50:26.202Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.773 34.543 1504.4410 05:52:12.74M 2015-10-01T04:50:26.379Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.774 34.543 1504.4415 05:52:12.95M 2015-10-01T04:50:26.565Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.774 34.543 1504.4418 05:52:13.18M 2015-10-01T04:50:26.769Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.774 34.543 1504.4418 05:52:13.36M 2015-10-01T04:50:27.002Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.774 34.543 1504.4417 05:52:13.56M 2015-10-01T04:50:27.174Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.773 34.542 1504.4429 05:52:13.76M 2015-10-01T04:50:27.379Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.773 34.542 1504.4430 05:52:13.96M 2015-10-01T04:50:27.584Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.773 34.542 1504.4434 05:52:14.18M 2015-10-01T04:50:27.789Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.774 34.542 1504.4437 05:52:14.38M 2015-10-01T04:50:27.984Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.774 34.542 1504.4436 05:52:14.58M 2015-10-01T04:50:28.189Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.774 34.542 1504.4430 05:52:14.77M 2015-10-01T04:50:28.394Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.774 34.542 1504.4431 05:52:14.97M 2015-10-01T04:50:28.599Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.774 34.542 1504.4440 05:52:15.19M 2015-10-01T04:50:28.804Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.774 34.542 1504.4441 05:52:15.39M 2015-10-01T04:50:29.006Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.775 34.543 1504.4451 05:52:15.59M 2015-10-01T04:50:29.205Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.775 34.543 1504.4445 05:52:15.79M 2015-10-01T04:50:29.409Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.774 34.542 1504.4443 05:52:16.01M 2015-10-01T04:50:29.609Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.774 34.541 1504.4445 05:52:16.21M 2015-10-01T04:50:29.819Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.774 34.542 1504.4447 05:52:16.41M 2015-10-01T04:50:30.019Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.774 34.542 1504.4458 05:52:16.61M 2015-10-01T04:50:30.219Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.774 34.542 1504.4452 05:52:16.80M 2015-10-01T04:50:30.424Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.774 34.542 1504.4453 05:52:17.02M 2015-10-01T04:50:30.629Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.774 34.542 1504.4445 05:52:17.22M 2015-10-01T04:50:30.849Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.774 34.542 1504.4438 05:52:17.42M 2015-10-01T04:50:31.034Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.774 34.542 1504.4436 05:52:17.64M 2015-10-01T04:50:31.239Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.774 34.543 1504.4431 05:52:17.82M 2015-10-01T04:50:31.439Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.774 34.543 1504.4435 05:52:18.04M 2015-10-01T04:50:31.642Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.774 34.543 1504.4423 05:52:18.24M 2015-10-01T04:50:31.845Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.774 34.543 1504.4412 05:52:18.43M 2015-10-01T04:50:32.049Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.773 34.543 1504.4401 05:52:18.63M 2015-10-01T04:50:32.254Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.773 34.542 1504.4396 05:52:18.83M 2015-10-01T04:50:32.454Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.773 34.542 1504.4401 05:52:19.05M 2015-10-01T04:50:32.654Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.772 34.542 1504.4391 05:52:19.25M 2015-10-01T04:50:32.859Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.772 34.542 1504.4385 05:52:19.45M 2015-10-01T04:50:33.065Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.772 34.542 1504.4375 05:52:19.65M 2015-10-01T04:50:33.265Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.772 34.542 1504.4369 05:52:19.85M 2015-10-01T04:50:33.469Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.771 34.542 1504.4362 05:52:20.07M 2015-10-01T04:50:33.674Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.771 34.541 1504.4353 05:52:20.27M 2015-10-01T04:50:33.874Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.771 34.541 1504.4362 05:52:20.47M 2015-10-01T04:50:34.079Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.770 34.541 1504.4358 05:52:20.66M 2015-10-01T04:50:34.286Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.770 34.541 1504.4348 05:52:20.87M 2015-10-01T04:50:34.485Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.770 34.541 1504.4344 05:52:21.08M 2015-10-01T04:50:34.689Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.770 34.541 1504.4336 05:52:21.28M 2015-10-01T04:50:34.895Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.770 34.540 1504.4347 05:52:21.48M 2015-10-01T04:50:35.095Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.770 34.540 1504.4354 05:52:21.68M 2015-10-01T04:50:35.314Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.770 34.540 1504.4354 05:52:21.88M 2015-10-01T04:50:35.499Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.770 34.541 1504.4352 05:52:22.12M 2015-10-01T04:50:35.705Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.770 34.541 1504.4352 05:52:22.30M 2015-10-01T04:50:35.909Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.771 34.541 1504.4358 05:52:22.50M 2015-10-01T04:50:36.109Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.771 34.541 1504.4370 05:52:22.70M 2015-10-01T04:50:36.314Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.770 34.540 1504.4373 05:52:22.89M 2015-10-01T04:50:36.515Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.771 34.540 1504.4385 05:52:23.11M 2015-10-01T04:50:36.719Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.771 34.540 1504.4393 05:52:23.31M 2015-10-01T04:50:36.919Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.771 34.541 1504.4391 05:52:23.51M 2015-10-01T04:50:37.125Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.772 34.541 1504.4395 05:52:23.71M 2015-10-01T04:50:37.330Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.772 34.541 1504.4398 05:52:23.91M 2015-10-01T04:50:37.530Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.771 34.540 1504.4401 05:52:24.13M 2015-10-01T04:50:37.734Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.771 34.540 1504.4404 05:52:24.33M 2015-10-01T04:50:37.935Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.771 34.539 1504.4410 05:52:24.53M 2015-10-01T04:50:38.140Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.771 34.540 1504.4407 05:52:24.72M 2015-10-01T04:50:38.345Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.771 34.540 1504.4398 05:52:24.92M 2015-10-01T04:50:38.550Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.771 34.539 1504.4399 05:52:25.14M 2015-10-01T04:50:38.750Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.771 34.539 1504.4404 05:52:25.34M 2015-10-01T04:50:38.950Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.771 34.539 1504.4409 05:52:25.54M 2015-10-01T04:50:39.155Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.771 34.539 1504.4410 05:52:25.74M 2015-10-01T04:50:39.360Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.771 34.539 1504.4413 05:52:25.94M 2015-10-01T04:50:39.560Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.771 34.540 1504.4406 05:52:26.16M 2015-10-01T04:50:39.780Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.771 34.540 1504.4402 05:52:26.36M 2015-10-01T04:50:40.003Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.771 34.540 1504.4409 05:52:26.57M 2015-10-01T04:50:40.170Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.771 34.540 1504.4409 05:52:26.75M 2015-10-01T04:50:40.375Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.771 34.539 1504.4398 05:52:26.95M 2015-10-01T04:50:40.575Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.770 34.539 1504.4392 05:52:27.17M 2015-10-01T04:50:40.780Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.770 34.539 1504.4375 05:52:27.37M 2015-10-01T04:50:40.985Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.770 34.539 1504.4377 05:52:27.57M 2015-10-01T04:50:41.190Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.770 34.539 1504.4384 05:52:27.77M 2015-10-01T04:50:41.390Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.771 34.540 1504.4390 05:52:27.97M 2015-10-01T04:50:41.590Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.771 34.540 1504.4396 05:52:28.19M 2015-10-01T04:50:41.803Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.770 34.539 1504.4393 05:52:28.39M 2015-10-01T04:50:41.995Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.770 34.539 1504.4392 05:52:28.58M 2015-10-01T04:50:42.200Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.770 34.539 1504.4384 05:52:28.78M 2015-10-01T04:50:42.400Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.770 34.539 1504.4379 05:52:29.00M 2015-10-01T04:50:42.605Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.770 34.540 1504.4376 05:52:29.20M 2015-10-01T04:50:42.810Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.770 34.539 1504.4380 05:52:29.40M 2015-10-01T04:50:43.015Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.770 34.539 1504.4384 05:52:29.60M 2015-10-01T04:50:43.215Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.770 34.539 1504.4382 05:52:29.80M 2015-10-01T04:50:43.415Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.771 34.540 1504.4385 05:52:30.02M 2015-10-01T04:50:43.625Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.771 34.540 1504.4386 05:52:30.22M 2015-10-01T04:50:43.820Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.771 34.540 1504.4393 05:52:30.42M 2015-10-01T04:50:44.025Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.771 34.541 1504.4393 05:52:30.61M 2015-10-01T04:50:44.246Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.771 34.541 1504.4382 05:52:30.81M 2015-10-01T04:50:44.435Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.771 34.541 1504.4376 05:52:31.05M 2015-10-01T04:50:44.635Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.771 34.541 1504.4384 05:52:31.23M 2015-10-01T04:50:44.840Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.772 34.541 1504.4387 05:52:31.43M 2015-10-01T04:50:45.045Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.772 34.541 1504.4388 05:52:31.63M 2015-10-01T04:50:45.245Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.771 34.541 1504.4390 05:52:31.83M 2015-10-01T04:50:45.446Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.771 34.541 1504.4390 05:52:32.05M 2015-10-01T04:50:45.650Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.771 34.541 1504.4380 05:52:32.24M 2015-10-01T04:50:45.855Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.771 34.540 1504.4377 05:52:32.45M 2015-10-01T04:50:46.060Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.770 34.540 1504.4374 05:52:32.65M 2015-10-01T04:50:46.260Z|I-OCEAN7-304-XXXX| 27.34 14.332 41.771 34.537 1504.4449 05:52:32.85M 2015-10-01T04:50:46.465Z|I-OCEAN7-304-XXXX| 27.32 14.332 41.770 34.537 1504.4436 05:52:33.06M 2015-10-01T04:50:46.665Z|I-OCEAN7-304-XXXX| 27.32 14.332 41.770 34.537 1504.4435 05:52:33.26M 2015-10-01T04:50:46.870Z|I-OCEAN7-304-XXXX| 27.32 14.331 41.770 34.537 1504.4427 05:52:33.46M 2015-10-01T04:50:47.070Z|I-OCEAN7-304-XXXX| 27.32 14.331 41.770 34.537 1504.4427 05:52:33.66M 2015-10-01T04:50:47.275Z|I-OCEAN7-304-XXXX| 27.32 14.332 41.770 34.536 1504.4436 05:52:33.86M 2015-10-01T04:50:47.480Z|I-OCEAN7-304-XXXX| 27.32 14.332 41.770 34.536 1504.4437 05:52:34.08M 2015-10-01T04:50:47.680Z|I-OCEAN7-304-XXXX| 27.31 14.332 41.769 34.536 1504.4436 05:52:34.28M 2015-10-01T04:50:47.885Z|I-OCEAN7-304-XXXX| 27.33 14.332 41.769 34.536 1504.4430 05:52:34.47M 2015-10-01T04:50:48.086Z|I-OCEAN7-304-XXXX| 27.32 14.331 41.769 34.537 1504.4424 05:52:34.67M 2015-10-01T04:50:48.290Z|I-OCEAN7-304-XXXX| 27.32 14.331 41.770 34.537 1504.4421 05:52:34.87M 2015-10-01T04:50:48.490Z|I-OCEAN7-304-XXXX| 27.30 14.331 41.770 34.538 1504.4417 05:52:35.09M 2015-10-01T04:50:48.715Z|I-OCEAN7-304-XXXX| 27.31 14.331 41.770 34.538 1504.4412 05:52:35.29M 2015-10-01T04:50:48.900Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.770 34.538 1504.4398 05:52:35.51M 2015-10-01T04:50:49.100Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.771 34.539 1504.4396 05:52:35.69M 2015-10-01T04:50:49.305Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.770 34.539 1504.4388 05:52:35.89M 2015-10-01T04:50:49.510Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.770 34.539 1504.4395 05:52:36.11M 2015-10-01T04:50:49.715Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.770 34.539 1504.4388 05:52:36.31M 2015-10-01T04:50:49.915Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.770 34.539 1504.4396 05:52:36.51M 2015-10-01T04:50:50.120Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.770 34.539 1504.4392 05:52:36.71M 2015-10-01T04:50:50.320Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.770 34.539 1504.4387 05:52:36.90M 2015-10-01T04:50:50.562Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.770 34.539 1504.4380 05:52:37.12M 2015-10-01T04:50:50.727Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.770 34.539 1504.4375 05:52:37.32M 2015-10-01T04:50:50.930Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.770 34.539 1504.4377 05:52:37.52M 2015-10-01T04:50:51.135Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.770 34.539 1504.4384 05:52:37.72M 2015-10-01T04:50:51.335Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.771 34.540 1504.4384 05:52:37.92M 2015-10-01T04:50:51.540Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.771 34.540 1504.4384 05:52:38.14M 2015-10-01T04:50:51.740Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.771 34.540 1504.4393 05:52:38.34M 2015-10-01T04:50:51.945Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.771 34.540 1504.4402 05:52:38.53M 2015-10-01T04:50:52.150Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.771 34.540 1504.4401 05:52:38.74M 2015-10-01T04:50:52.350Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.771 34.540 1504.4401 05:52:38.93M 2015-10-01T04:50:52.555Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.772 34.541 1504.4399 05:52:39.15M 2015-10-01T04:50:52.755Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.772 34.541 1504.4404 05:52:39.35M 2015-10-01T04:50:52.960Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.772 34.541 1504.4399 05:52:39.55M 2015-10-01T04:50:53.180Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.772 34.541 1504.4403 05:52:39.75M 2015-10-01T04:50:53.366Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.773 34.542 1504.4409 05:52:39.96M 2015-10-01T04:50:53.570Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.773 34.542 1504.4410 05:52:40.17M 2015-10-01T04:50:53.775Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.773 34.542 1504.4412 05:52:40.37M 2015-10-01T04:50:53.975Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.772 34.541 1504.4409 05:52:40.57M 2015-10-01T04:50:54.175Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.772 34.541 1504.4404 05:52:40.76M 2015-10-01T04:50:54.380Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.771 34.540 1504.4396 05:52:40.96M 2015-10-01T04:50:54.585Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.771 34.541 1504.4392 05:52:41.18M 2015-10-01T04:50:54.790Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.772 34.541 1504.4386 05:52:41.38M 2015-10-01T04:50:55.003Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.772 34.539 1504.4425 05:52:41.58M 2015-10-01T04:50:55.195Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.771 34.539 1504.4426 05:52:41.78M 2015-10-01T04:50:55.400Z|I-OCEAN7-304-XXXX| 27.33 14.331 41.771 34.538 1504.4421 05:52:42.00M 2015-10-01T04:50:55.600Z|I-OCEAN7-304-XXXX| 27.32 14.331 41.771 34.538 1504.4424 05:52:42.20M 2015-10-01T04:50:55.800Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.771 34.539 1504.4423 05:52:42.40M 2015-10-01T04:50:56.007Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.771 34.539 1504.4424 05:52:42.59M 2015-10-01T04:50:56.205Z|I-OCEAN7-304-XXXX| 27.32 14.331 41.771 34.539 1504.4426 05:52:42.79M 2015-10-01T04:50:56.410Z|I-OCEAN7-304-XXXX| 27.32 14.331 41.771 34.539 1504.4426 05:52:43.01M 2015-10-01T04:50:56.615Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.771 34.539 1504.4420 05:52:43.21M 2015-10-01T04:50:56.815Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.771 34.540 1504.4417 05:52:43.41M 2015-10-01T04:50:57.020Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.771 34.540 1504.4414 05:52:43.61M 2015-10-01T04:50:57.225Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.772 34.540 1504.4412 05:52:43.81M 2015-10-01T04:50:57.430Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.772 34.540 1504.4414 05:52:44.03M 2015-10-01T04:50:57.645Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.772 34.541 1504.4407 05:52:44.23M 2015-10-01T04:50:57.835Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.772 34.541 1504.4412 05:52:44.44M 2015-10-01T04:50:58.035Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.773 34.542 1504.4413 05:52:44.62M 2015-10-01T04:50:58.240Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.773 34.542 1504.4420 05:52:44.82M 2015-10-01T04:50:58.445Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.774 34.543 1504.4423 05:52:45.04M 2015-10-01T04:50:58.646Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.774 34.543 1504.4419 05:52:45.24M 2015-10-01T04:50:58.851Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.774 34.543 1504.4424 05:52:45.44M 2015-10-01T04:50:59.050Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.773 34.542 1504.4423 05:52:45.64M 2015-10-01T04:50:59.255Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.773 34.542 1504.4414 05:52:45.84M 2015-10-01T04:50:59.455Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.772 34.541 1504.4417 05:52:46.06M 2015-10-01T04:50:59.660Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.772 34.540 1504.4417 05:52:46.26M 2015-10-01T04:50:59.866Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.772 34.540 1504.4419 05:52:46.46M 2015-10-01T04:51:00.070Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.771 34.540 1504.4407 05:52:46.65M 2015-10-01T04:51:00.270Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.771 34.540 1504.4398 05:52:46.85M 2015-10-01T04:51:00.476Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.771 34.540 1504.4391 05:52:47.07M 2015-10-01T04:51:00.676Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.771 34.540 1504.4381 05:52:47.27M 2015-10-01T04:51:00.881Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.770 34.540 1504.4377 05:52:47.47M 2015-10-01T04:51:01.081Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.770 34.540 1504.4364 05:52:47.67M 2015-10-01T04:51:01.286Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.770 34.540 1504.4360 05:52:47.87M 2015-10-01T04:51:01.486Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.769 34.539 1504.4351 05:52:48.09M 2015-10-01T04:51:01.691Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.769 34.539 1504.4353 05:52:48.29M 2015-10-01T04:51:01.891Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.770 34.540 1504.4355 05:52:48.49M 2015-10-01T04:51:02.111Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.770 34.540 1504.4355 05:52:48.68M 2015-10-01T04:51:02.301Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.770 34.541 1504.4360 05:52:48.90M 2015-10-01T04:51:02.506Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.770 34.541 1504.4362 05:52:49.10M 2015-10-01T04:51:02.711Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.771 34.541 1504.4366 05:52:49.30M 2015-10-01T04:51:02.911Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.771 34.541 1504.4368 05:52:49.50M 2015-10-01T04:51:03.116Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.771 34.541 1504.4362 05:52:49.70M 2015-10-01T04:51:03.316Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.771 34.541 1504.4368 05:52:49.90M 2015-10-01T04:51:03.516Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.771 34.541 1504.4377 05:52:50.12M 2015-10-01T04:51:03.721Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.771 34.541 1504.4376 05:52:50.32M 2015-10-01T04:51:03.926Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.771 34.541 1504.4386 05:52:50.52M 2015-10-01T04:51:04.126Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.771 34.541 1504.4392 05:52:50.72M 2015-10-01T04:51:04.331Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.771 34.541 1504.4392 05:52:50.91M 2015-10-01T04:51:04.531Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.771 34.541 1504.4388 05:52:51.13M 2015-10-01T04:51:04.736Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.771 34.541 1504.4381 05:52:51.33M 2015-10-01T04:51:04.941Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.771 34.541 1504.4379 05:52:51.53M 2015-10-01T04:51:05.141Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.771 34.541 1504.4381 05:52:51.73M 2015-10-01T04:51:05.346Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.772 34.541 1504.4379 05:52:51.93M 2015-10-01T04:51:05.551Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.772 34.542 1504.4375 05:52:52.15M 2015-10-01T04:51:05.751Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.773 34.543 1504.4377 05:52:52.34M 2015-10-01T04:51:05.956Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.773 34.543 1504.4379 05:52:52.54M 2015-10-01T04:51:06.156Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.773 34.543 1504.4392 05:52:52.74M 2015-10-01T04:51:06.361Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.773 34.543 1504.4391 05:52:52.94M 2015-10-01T04:51:06.581Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.774 34.544 1504.4387 05:52:53.16M 2015-10-01T04:51:06.766Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.774 34.544 1504.4397 05:52:53.38M 2015-10-01T04:51:06.971Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.774 34.544 1504.4396 05:52:53.56M 2015-10-01T04:51:07.171Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.774 34.544 1504.4403 05:52:53.76M 2015-10-01T04:51:07.376Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.774 34.544 1504.4404 05:52:53.96M 2015-10-01T04:51:07.576Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.775 34.544 1504.4419 05:52:54.18M 2015-10-01T04:51:07.781Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.775 34.544 1504.4425 05:52:54.37M 2015-10-01T04:51:07.986Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.775 34.544 1504.4421 05:52:54.57M 2015-10-01T04:51:08.186Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.775 34.544 1504.4421 05:52:54.77M 2015-10-01T04:51:08.391Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.775 34.544 1504.4421 05:52:54.97M 2015-10-01T04:51:08.596Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.775 34.544 1504.4429 05:52:55.19M 2015-10-01T04:51:08.796Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.774 34.543 1504.4432 05:52:55.39M 2015-10-01T04:51:09.001Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.775 34.543 1504.4440 05:52:55.59M 2015-10-01T04:51:09.201Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.775 34.543 1504.4442 05:52:55.79M 2015-10-01T04:51:09.406Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.775 34.543 1504.4441 05:52:56.01M 2015-10-01T04:51:09.611Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.774 34.543 1504.4441 05:52:56.21M 2015-10-01T04:51:09.811Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.774 34.543 1504.4441 05:52:56.41M 2015-10-01T04:51:10.016Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.774 34.543 1504.4442 05:52:56.61M 2015-10-01T04:51:10.216Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.774 34.543 1504.4435 05:52:56.80M 2015-10-01T04:51:10.421Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.774 34.542 1504.4431 05:52:57.02M 2015-10-01T04:51:10.626Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.774 34.542 1504.4426 05:52:57.22M 2015-10-01T04:51:10.826Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.773 34.542 1504.4421 05:52:57.42M 2015-10-01T04:51:11.046Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.773 34.542 1504.4418 05:52:57.62M 2015-10-01T04:51:11.236Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.773 34.542 1504.4417 05:52:57.83M 2015-10-01T04:51:11.443Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.773 34.542 1504.4417 05:52:58.04M 2015-10-01T04:51:11.641Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.774 34.543 1504.4418 05:52:58.24M 2015-10-01T04:51:11.841Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.774 34.543 1504.4419 05:52:58.44M 2015-10-01T04:51:12.046Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.774 34.543 1504.4417 05:52:58.63M 2015-10-01T04:51:12.251Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.774 34.543 1504.4424 05:52:58.83M 2015-10-01T04:51:12.451Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.774 34.543 1504.4421 05:52:59.05M 2015-10-01T04:51:12.656Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.774 34.543 1504.4430 05:52:59.25M 2015-10-01T04:51:12.856Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.774 34.542 1504.4434 05:52:59.45M 2015-10-01T04:51:13.061Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.773 34.542 1504.4436 05:52:59.65M 2015-10-01T04:51:13.266Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.773 34.541 1504.4432 05:52:59.85M 2015-10-01T04:51:13.466Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.773 34.541 1504.4434 05:53:00.07M 2015-10-01T04:51:13.671Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.773 34.541 1504.4431 05:53:00.27M 2015-10-01T04:51:13.871Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.773 34.541 1504.4434 05:53:00.47M 2015-10-01T04:51:14.082Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.773 34.541 1504.4438 05:53:00.66M 2015-10-01T04:51:14.283Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.773 34.541 1504.4438 05:53:00.86M 2015-10-01T04:51:14.481Z|I-OCEAN7-304-XXXX| 27.32 14.331 41.773 34.541 1504.4445 05:53:01.08M 2015-10-01T04:51:14.686Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.772 34.540 1504.4440 05:53:01.28M 2015-10-01T04:51:14.886Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.772 34.540 1504.4430 05:53:01.48M 2015-10-01T04:51:15.087Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.771 34.539 1504.4427 05:53:01.68M 2015-10-01T04:51:15.291Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.771 34.539 1504.4423 05:53:01.88M 2015-10-01T04:51:15.516Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.772 34.540 1504.4429 05:53:02.09M 2015-10-01T04:51:15.701Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.772 34.540 1504.4420 05:53:02.31M 2015-10-01T04:51:15.901Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.772 34.541 1504.4412 05:53:02.49M 2015-10-01T04:51:16.106Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.773 34.541 1504.4409 05:53:02.69M 2015-10-01T04:51:16.311Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.773 34.542 1504.4409 05:53:02.89M 2015-10-01T04:51:16.511Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.772 34.542 1504.4403 05:53:03.11M 2015-10-01T04:51:16.711Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.772 34.541 1504.4403 05:53:03.31M 2015-10-01T04:51:16.916Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.772 34.541 1504.4401 05:53:03.51M 2015-10-01T04:51:17.121Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.772 34.541 1504.4392 05:53:03.71M 2015-10-01T04:51:17.321Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.541 1504.4404 05:53:03.91M 2015-10-01T04:51:17.526Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.767 34.537 1504.4355 05:53:04.13M 2015-10-01T04:51:17.731Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.767 34.537 1504.4355 05:53:04.32M 2015-10-01T04:51:17.931Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.767 34.536 1504.4342 05:53:04.52M 2015-10-01T04:51:18.136Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.767 34.537 1504.4351 05:53:04.72M 2015-10-01T04:51:18.336Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.767 34.537 1504.4355 05:53:04.92M 2015-10-01T04:51:18.541Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.768 34.537 1504.4362 05:53:05.14M 2015-10-01T04:51:18.741Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.769 34.538 1504.4379 05:53:05.34M 2015-10-01T04:51:18.946Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.768 34.537 1504.4377 05:53:05.54M 2015-10-01T04:51:19.151Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.769 34.538 1504.4385 05:53:05.74M 2015-10-01T04:51:19.351Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.770 34.539 1504.4392 05:53:05.94M 2015-10-01T04:51:19.562Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.771 34.539 1504.4398 05:53:06.15M 2015-10-01T04:51:19.761Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.771 34.540 1504.4397 05:53:06.36M 2015-10-01T04:51:19.981Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.772 34.541 1504.4406 05:53:06.55M 2015-10-01T04:51:20.166Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.772 34.541 1504.4402 05:53:06.77M 2015-10-01T04:51:20.367Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.773 34.542 1504.4401 05:53:06.95M 2015-10-01T04:51:20.571Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.773 34.543 1504.4403 05:53:07.17M 2015-10-01T04:51:20.771Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.773 34.542 1504.4402 05:53:07.37M 2015-10-01T04:51:20.976Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.773 34.543 1504.4408 05:53:07.57M 2015-10-01T04:51:21.176Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.773 34.542 1504.4407 05:53:07.77M 2015-10-01T04:51:21.381Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.773 34.542 1504.4399 05:53:07.96M 2015-10-01T04:51:21.586Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.772 34.541 1504.4397 05:53:08.19M 2015-10-01T04:51:21.791Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.771 34.541 1504.4384 05:53:08.38M 2015-10-01T04:51:21.991Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.770 34.540 1504.4363 05:53:08.58M 2015-10-01T04:51:22.196Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.770 34.540 1504.4363 05:53:08.78M 2015-10-01T04:51:22.396Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.770 34.540 1504.4352 05:53:09.00M 2015-10-01T04:51:22.602Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.770 34.540 1504.4353 05:53:09.20M 2015-10-01T04:51:22.806Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.770 34.540 1504.4349 05:53:09.40M 2015-10-01T04:51:23.007Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.770 34.540 1504.4351 05:53:09.60M 2015-10-01T04:51:23.212Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.770 34.540 1504.4357 05:53:09.80M 2015-10-01T04:51:23.417Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.770 34.539 1504.4358 05:53:10.01M 2015-10-01T04:51:23.617Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.770 34.540 1504.4357 05:53:10.21M 2015-10-01T04:51:23.817Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.769 34.540 1504.4351 05:53:10.41M 2015-10-01T04:51:24.021Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.770 34.540 1504.4348 05:53:10.61M 2015-10-01T04:51:24.226Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.770 34.540 1504.4357 05:53:10.81M 2015-10-01T04:51:24.447Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.771 34.541 1504.4368 05:53:11.03M 2015-10-01T04:51:24.642Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.771 34.541 1504.4380 05:53:11.25M 2015-10-01T04:51:24.836Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.772 34.541 1504.4391 05:53:11.43M 2015-10-01T04:51:25.037Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.773 34.542 1504.4413 05:53:11.63M 2015-10-01T04:51:25.237Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.773 34.542 1504.4415 05:53:11.83M 2015-10-01T04:51:25.441Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.773 34.542 1504.4412 05:53:12.04M 2015-10-01T04:51:25.647Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.772 34.541 1504.4406 05:53:12.24M 2015-10-01T04:51:25.852Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.772 34.540 1504.4404 05:53:12.44M 2015-10-01T04:51:26.052Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.772 34.540 1504.4409 05:53:12.64M 2015-10-01T04:51:26.252Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.772 34.540 1504.4409 05:53:12.84M 2015-10-01T04:51:26.482Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.771 34.540 1504.4408 05:53:13.06M 2015-10-01T04:51:26.662Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.771 34.540 1504.4417 05:53:13.26M 2015-10-01T04:51:26.867Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.772 34.540 1504.4420 05:53:13.46M 2015-10-01T04:51:27.072Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.771 34.540 1504.4418 05:53:13.66M 2015-10-01T04:51:27.272Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.771 34.539 1504.4406 05:53:13.86M 2015-10-01T04:51:27.472Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.771 34.540 1504.4398 05:53:14.07M 2015-10-01T04:51:27.677Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.771 34.540 1504.4390 05:53:14.27M 2015-10-01T04:51:27.877Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.771 34.540 1504.4386 05:53:14.47M 2015-10-01T04:51:28.082Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.770 34.540 1504.4379 05:53:14.67M 2015-10-01T04:51:28.287Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.770 34.539 1504.4380 05:53:14.87M 2015-10-01T04:51:28.492Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.770 34.540 1504.4380 05:53:15.09M 2015-10-01T04:51:28.692Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.771 34.540 1504.4387 05:53:15.29M 2015-10-01T04:51:28.912Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.771 34.541 1504.4386 05:53:15.49M 2015-10-01T04:51:29.097Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.771 34.541 1504.4382 05:53:15.70M 2015-10-01T04:51:29.302Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.772 34.541 1504.4386 05:53:15.89M 2015-10-01T04:51:29.507Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.772 34.542 1504.4387 05:53:16.10M 2015-10-01T04:51:29.707Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.773 34.542 1504.4390 05:53:16.30M 2015-10-01T04:51:29.912Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.772 34.542 1504.4387 05:53:16.50M 2015-10-01T04:51:30.112Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.773 34.542 1504.4385 05:53:16.70M 2015-10-01T04:51:30.317Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.772 34.542 1504.4384 05:53:16.90M 2015-10-01T04:51:30.517Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.772 34.542 1504.4388 05:53:17.12M 2015-10-01T04:51:30.722Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.773 34.542 1504.4388 05:53:17.32M 2015-10-01T04:51:30.927Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.772 34.542 1504.4390 05:53:17.52M 2015-10-01T04:51:31.132Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.772 34.541 1504.4388 05:53:17.72M 2015-10-01T04:51:31.332Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.772 34.541 1504.4392 05:53:17.92M 2015-10-01T04:51:31.537Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.771 34.540 1504.4392 05:53:18.13M 2015-10-01T04:51:31.742Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.771 34.540 1504.4390 05:53:18.33M 2015-10-01T04:51:31.942Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.771 34.540 1504.4388 05:53:18.53M 2015-10-01T04:51:32.142Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.770 34.539 1504.4397 05:53:18.73M 2015-10-01T04:51:32.347Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.770 34.539 1504.4395 05:53:18.93M 2015-10-01T04:51:32.552Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.770 34.538 1504.4386 05:53:19.15M 2015-10-01T04:51:32.752Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.769 34.538 1504.4390 05:53:19.35M 2015-10-01T04:51:32.963Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.769 34.538 1504.4392 05:53:19.55M 2015-10-01T04:51:33.157Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.769 34.538 1504.4393 05:53:19.75M 2015-10-01T04:51:33.377Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.769 34.538 1504.4392 05:53:19.94M 2015-10-01T04:51:33.567Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.769 34.538 1504.4382 05:53:20.18M 2015-10-01T04:51:33.767Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.770 34.539 1504.4384 05:53:20.36M 2015-10-01T04:51:34.003Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.770 34.539 1504.4385 05:53:20.56M 2015-10-01T04:51:34.202Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.771 34.540 1504.4385 05:53:20.76M 2015-10-01T04:51:34.377Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.771 34.540 1504.4380 05:53:20.96M 2015-10-01T04:51:34.582Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.771 34.540 1504.4384 05:53:21.18M 2015-10-01T04:51:34.782Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.541 1504.4401 05:53:21.38M 2015-10-01T04:51:34.987Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.772 34.541 1504.4404 05:53:21.58M 2015-10-01T04:51:35.187Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.773 34.542 1504.4413 05:53:21.78M 2015-10-01T04:51:35.392Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.774 34.542 1504.4423 05:53:21.97M 2015-10-01T04:51:35.597Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.774 34.543 1504.4426 05:53:22.20M 2015-10-01T04:51:35.797Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.774 34.543 1504.4423 05:53:22.39M 2015-10-01T04:51:36.002Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.774 34.543 1504.4430 05:53:22.59M 2015-10-01T04:51:36.207Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.774 34.542 1504.4436 05:53:22.79M 2015-10-01T04:51:36.407Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.774 34.542 1504.4440 05:53:23.01M 2015-10-01T04:51:36.612Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.774 34.542 1504.4440 05:53:23.21M 2015-10-01T04:51:36.817Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.774 34.542 1504.4442 05:53:23.41M 2015-10-01T04:51:37.017Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.774 34.542 1504.4443 05:53:23.61M 2015-10-01T04:51:37.242Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.774 34.542 1504.4441 05:53:23.81M 2015-10-01T04:51:37.422Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.774 34.542 1504.4446 05:53:24.03M 2015-10-01T04:51:37.627Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.774 34.542 1504.4449 05:53:24.22M 2015-10-01T04:51:37.847Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.774 34.542 1504.4441 05:53:24.42M 2015-10-01T04:51:38.032Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.774 34.543 1504.4438 05:53:24.64M 2015-10-01T04:51:38.232Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.774 34.542 1504.4435 05:53:24.82M 2015-10-01T04:51:38.437Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.774 34.542 1504.4431 05:53:25.04M 2015-10-01T04:51:38.642Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.774 34.542 1504.4436 05:53:25.24M 2015-10-01T04:51:38.842Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.774 34.543 1504.4435 05:53:25.44M 2015-10-01T04:51:39.047Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.774 34.543 1504.4434 05:53:25.64M 2015-10-01T04:51:39.252Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.774 34.543 1504.4430 05:53:25.83M 2015-10-01T04:51:39.452Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.775 34.543 1504.4431 05:53:26.05M 2015-10-01T04:51:39.657Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.775 34.544 1504.4431 05:53:26.25M 2015-10-01T04:51:39.857Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.775 34.544 1504.4429 05:53:26.45M 2015-10-01T04:51:40.062Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.775 34.544 1504.4438 05:53:26.65M 2015-10-01T04:51:40.267Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.774 34.543 1504.4432 05:53:26.85M 2015-10-01T04:51:40.467Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.774 34.543 1504.4420 05:53:27.07M 2015-10-01T04:51:40.672Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.774 34.543 1504.4419 05:53:27.27M 2015-10-01T04:51:40.882Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.774 34.542 1504.4420 05:53:27.47M 2015-10-01T04:51:41.077Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.773 34.542 1504.4423 05:53:27.67M 2015-10-01T04:51:41.282Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.774 34.542 1504.4432 05:53:27.87M 2015-10-01T04:51:41.482Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.773 34.542 1504.4434 05:53:28.09M 2015-10-01T04:51:41.687Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.773 34.542 1504.4432 05:53:28.28M 2015-10-01T04:51:41.887Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.773 34.542 1504.4430 05:53:28.48M 2015-10-01T04:51:42.092Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.773 34.542 1504.4425 05:53:28.68M 2015-10-01T04:51:42.312Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.773 34.542 1504.4429 05:53:28.88M 2015-10-01T04:51:42.547Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.773 34.542 1504.4429 05:53:29.11M 2015-10-01T04:51:42.702Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.773 34.542 1504.4432 05:53:29.34M 2015-10-01T04:51:42.903Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.773 34.542 1504.4435 05:53:29.50M 2015-10-01T04:51:43.107Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.773 34.541 1504.4427 05:53:29.70M 2015-10-01T04:51:43.307Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.773 34.541 1504.4432 05:53:29.89M 2015-10-01T04:51:43.512Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.774 34.542 1504.4441 05:53:30.11M 2015-10-01T04:51:43.717Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.774 34.542 1504.4449 05:53:30.31M 2015-10-01T04:51:43.922Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.774 34.542 1504.4457 05:53:30.51M 2015-10-01T04:51:44.123Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.774 34.542 1504.4451 05:53:30.71M 2015-10-01T04:51:44.328Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.774 34.543 1504.4453 05:53:30.91M 2015-10-01T04:51:44.532Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.775 34.543 1504.4464 05:53:31.13M 2015-10-01T04:51:44.732Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.775 34.543 1504.4452 05:53:31.33M 2015-10-01T04:51:44.946Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.775 34.543 1504.4446 05:53:31.53M 2015-10-01T04:51:45.137Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.775 34.544 1504.4442 05:53:31.73M 2015-10-01T04:51:45.342Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.775 34.544 1504.4434 05:53:31.93M 2015-10-01T04:51:45.542Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.775 34.544 1504.4431 05:53:32.14M 2015-10-01T04:51:45.742Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.775 34.544 1504.4435 05:53:32.34M 2015-10-01T04:51:45.952Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.775 34.544 1504.4429 05:53:32.54M 2015-10-01T04:51:46.152Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.775 34.545 1504.4420 05:53:32.74M 2015-10-01T04:51:46.357Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.775 34.544 1504.4420 05:53:32.94M 2015-10-01T04:51:46.557Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.775 34.544 1504.4421 05:53:33.16M 2015-10-01T04:51:46.778Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.774 34.543 1504.4419 05:53:33.36M 2015-10-01T04:51:46.968Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.774 34.543 1504.4410 05:53:33.57M 2015-10-01T04:51:47.168Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.773 34.542 1504.4414 05:53:33.76M 2015-10-01T04:51:47.373Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.773 34.542 1504.4408 05:53:33.95M 2015-10-01T04:51:47.617Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.773 34.542 1504.4418 05:53:34.17M 2015-10-01T04:51:47.778Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.772 34.541 1504.4419 05:53:34.42M 2015-10-01T04:51:47.983Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.772 34.541 1504.4431 05:53:34.57M 2015-10-01T04:51:48.183Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.772 34.540 1504.4440 05:53:34.77M 2015-10-01T04:51:48.388Z|I-OCEAN7-304-XXXX| 27.32 14.331 41.772 34.540 1504.4437 05:53:34.97M 2015-10-01T04:51:48.588Z|I-OCEAN7-304-XXXX| 27.32 14.331 41.772 34.540 1504.4441 05:53:35.19M 2015-10-01T04:51:48.793Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.772 34.540 1504.4432 05:53:35.39M 2015-10-01T04:51:48.998Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.772 34.539 1504.4434 05:53:35.59M 2015-10-01T04:51:49.198Z|I-OCEAN7-304-XXXX| 27.30 14.331 41.772 34.540 1504.4446 05:53:35.78M 2015-10-01T04:51:49.403Z|I-OCEAN7-304-XXXX| 27.31 14.331 41.773 34.540 1504.4451 05:53:36.00M 2015-10-01T04:51:49.603Z|I-OCEAN7-304-XXXX| 27.33 14.331 41.773 34.540 1504.4452 05:53:36.20M 2015-10-01T04:51:49.810Z|I-OCEAN7-304-XXXX| 27.33 14.331 41.773 34.541 1504.4451 05:53:36.40M 2015-10-01T04:51:50.013Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.773 34.541 1504.4442 05:53:36.60M 2015-10-01T04:51:50.213Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.773 34.541 1504.4429 05:53:36.80M 2015-10-01T04:51:50.418Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.772 34.540 1504.4418 05:53:37.02M 2015-10-01T04:51:50.618Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.772 34.540 1504.4413 05:53:37.22M 2015-10-01T04:51:50.823Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.541 1504.4408 05:53:37.41M 2015-10-01T04:51:51.028Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.541 1504.4409 05:53:37.61M 2015-10-01T04:51:51.243Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.772 34.541 1504.4398 05:53:37.82M 2015-10-01T04:51:51.433Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.771 34.540 1504.4391 05:53:38.05M 2015-10-01T04:51:51.638Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.771 34.540 1504.4390 05:53:38.23M 2015-10-01T04:51:51.838Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.771 34.540 1504.4390 05:53:38.43M 2015-10-01T04:51:52.043Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.771 34.540 1504.4390 05:53:38.63M 2015-10-01T04:51:52.243Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.770 34.540 1504.4373 05:53:38.83M 2015-10-01T04:51:52.448Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.769 34.539 1504.4370 05:53:39.05M 2015-10-01T04:51:52.653Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.769 34.538 1504.4366 05:53:39.25M 2015-10-01T04:51:52.853Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.769 34.538 1504.4369 05:53:39.45M 2015-10-01T04:51:53.058Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.769 34.538 1504.4377 05:53:39.65M 2015-10-01T04:51:53.258Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.769 34.538 1504.4386 05:53:39.84M 2015-10-01T04:51:53.463Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.770 34.539 1504.4390 05:53:40.06M 2015-10-01T04:51:53.663Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.770 34.539 1504.4388 05:53:40.26M 2015-10-01T04:51:53.868Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.771 34.540 1504.4392 05:53:40.46M 2015-10-01T04:51:54.068Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.771 34.540 1504.4398 05:53:40.66M 2015-10-01T04:51:54.273Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.772 34.540 1504.4412 05:53:40.86M 2015-10-01T04:51:54.478Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.541 1504.4419 05:53:41.08M 2015-10-01T04:51:54.678Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.773 34.541 1504.4420 05:53:41.28M 2015-10-01T04:51:54.883Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.772 34.541 1504.4412 05:53:41.48M 2015-10-01T04:51:55.083Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.772 34.540 1504.4407 05:53:41.68M 2015-10-01T04:51:55.322Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.772 34.540 1504.4409 05:53:41.87M 2015-10-01T04:51:55.493Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.772 34.540 1504.4412 05:53:42.10M 2015-10-01T04:51:55.713Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.772 34.540 1504.4414 05:53:42.29M 2015-10-01T04:51:55.898Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.772 34.541 1504.4418 05:53:42.51M 2015-10-01T04:51:56.098Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.772 34.541 1504.4407 05:53:42.69M 2015-10-01T04:51:56.303Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.772 34.541 1504.4408 05:53:42.89M 2015-10-01T04:51:56.508Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.772 34.541 1504.4408 05:53:43.11M 2015-10-01T04:51:56.713Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.772 34.540 1504.4419 05:53:43.31M 2015-10-01T04:51:56.913Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.771 34.539 1504.4409 05:53:43.51M 2015-10-01T04:51:57.118Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.771 34.539 1504.4403 05:53:43.71M 2015-10-01T04:51:57.318Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.770 34.539 1504.4391 05:53:43.90M 2015-10-01T04:51:57.523Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.769 34.538 1504.4374 05:53:44.12M 2015-10-01T04:51:57.768Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.769 34.538 1504.4365 05:53:44.32M 2015-10-01T04:51:57.962Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.769 34.539 1504.4370 05:53:44.56M 2015-10-01T04:51:58.133Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.770 34.540 1504.4363 05:53:44.72M 2015-10-01T04:51:58.333Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.770 34.540 1504.4353 05:53:44.92M 2015-10-01T04:51:58.538Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.770 34.541 1504.4348 05:53:45.14M 2015-10-01T04:51:58.743Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.770 34.541 1504.4349 05:53:45.34M 2015-10-01T04:51:58.943Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.771 34.541 1504.4360 05:53:45.54M 2015-10-01T04:51:59.148Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.771 34.541 1504.4371 05:53:45.74M 2015-10-01T04:51:59.348Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.771 34.541 1504.4377 05:53:45.94M 2015-10-01T04:51:59.562Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.771 34.541 1504.4380 05:53:46.15M 2015-10-01T04:51:59.758Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.771 34.541 1504.4376 05:53:46.35M 2015-10-01T04:51:59.958Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.772 34.541 1504.4380 05:53:46.55M 2015-10-01T04:52:00.183Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.771 34.541 1504.4375 05:53:46.75M 2015-10-01T04:52:00.368Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.776 34.545 1504.4429 05:53:46.97M 2015-10-01T04:52:00.568Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.776 34.546 1504.4438 05:53:47.17M 2015-10-01T04:52:00.773Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.777 34.546 1504.4447 05:53:47.37M 2015-10-01T04:52:00.973Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.778 34.547 1504.4456 05:53:47.57M 2015-10-01T04:52:01.173Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.778 34.547 1504.4464 05:53:47.76M 2015-10-01T04:52:01.383Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.778 34.547 1504.4468 05:53:47.96M 2015-10-01T04:52:01.583Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.778 34.547 1504.4470 05:53:48.18M 2015-10-01T04:52:01.788Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.778 34.547 1504.4465 05:53:48.38M 2015-10-01T04:52:01.988Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.778 34.546 1504.4457 05:53:48.58M 2015-10-01T04:52:02.193Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.776 34.545 1504.4441 05:53:48.78M 2015-10-01T04:52:02.393Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.775 34.544 1504.4425 05:53:49.00M 2015-10-01T04:52:02.598Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.772 34.541 1504.4384 05:53:49.20M 2015-10-01T04:52:02.848Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.771 34.541 1504.4379 05:53:49.40M 2015-10-01T04:52:03.004Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.771 34.541 1504.4374 05:53:49.64M 2015-10-01T04:52:03.206Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.772 34.541 1504.4390 05:53:49.79M 2015-10-01T04:52:03.413Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.773 34.542 1504.4403 05:53:50.01M 2015-10-01T04:52:03.613Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.773 34.543 1504.4410 05:53:50.21M 2015-10-01T04:52:03.818Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.775 34.544 1504.4421 05:53:50.41M 2015-10-01T04:52:04.018Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.774 34.544 1504.4418 05:53:50.61M 2015-10-01T04:52:04.223Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.774 34.544 1504.4415 05:53:50.81M 2015-10-01T04:52:04.423Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.775 34.544 1504.4419 05:53:51.03M 2015-10-01T04:52:04.648Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.775 34.544 1504.4417 05:53:51.23M 2015-10-01T04:52:04.843Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.774 34.543 1504.4413 05:53:51.44M 2015-10-01T04:52:05.033Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.774 34.543 1504.4417 05:53:51.63M 2015-10-01T04:52:05.238Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.774 34.543 1504.4417 05:53:51.83M 2015-10-01T04:52:05.443Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.773 34.543 1504.4410 05:53:52.04M 2015-10-01T04:52:05.644Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.773 34.543 1504.4409 05:53:52.24M 2015-10-01T04:52:05.846Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.774 34.543 1504.4418 05:53:52.44M 2015-10-01T04:52:06.048Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.774 34.543 1504.4426 05:53:52.64M 2015-10-01T04:52:06.253Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.775 34.544 1504.4438 05:53:52.84M 2015-10-01T04:52:06.458Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.775 34.544 1504.4434 05:53:53.06M 2015-10-01T04:52:06.658Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.775 34.545 1504.4424 05:53:53.26M 2015-10-01T04:52:06.858Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.776 34.545 1504.4418 05:53:53.45M 2015-10-01T04:52:07.063Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.775 34.545 1504.4414 05:53:53.65M 2015-10-01T04:52:07.268Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.775 34.545 1504.4418 05:53:53.85M 2015-10-01T04:52:07.473Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.775 34.545 1504.4417 05:53:54.07M 2015-10-01T04:52:07.673Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.775 34.544 1504.4420 05:53:54.27M 2015-10-01T04:52:07.879Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.774 34.544 1504.4417 05:53:54.47M 2015-10-01T04:52:08.078Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.774 34.543 1504.4409 05:53:54.67M 2015-10-01T04:52:08.284Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.772 34.542 1504.4397 05:53:54.87M 2015-10-01T04:52:08.489Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.772 34.542 1504.4387 05:53:55.09M 2015-10-01T04:52:08.688Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.772 34.542 1504.4388 05:53:55.29M 2015-10-01T04:52:08.893Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.772 34.541 1504.4381 05:53:55.48M 2015-10-01T04:52:09.108Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.771 34.541 1504.4370 05:53:55.68M 2015-10-01T04:52:09.298Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.771 34.541 1504.4362 05:53:55.90M 2015-10-01T04:52:09.503Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.771 34.541 1504.4371 05:53:56.10M 2015-10-01T04:52:09.703Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.771 34.541 1504.4382 05:53:56.30M 2015-10-01T04:52:09.908Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.771 34.541 1504.4391 05:53:56.50M 2015-10-01T04:52:10.108Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.541 1504.4398 05:53:56.70M 2015-10-01T04:52:10.313Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.772 34.542 1504.4396 05:53:56.90M 2015-10-01T04:52:10.519Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.772 34.542 1504.4403 05:53:57.12M 2015-10-01T04:52:10.722Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.773 34.542 1504.4413 05:53:57.32M 2015-10-01T04:52:10.924Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.773 34.542 1504.4419 05:53:57.51M 2015-10-01T04:52:11.126Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.774 34.543 1504.4431 05:53:57.71M 2015-10-01T04:52:11.328Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.775 34.544 1504.4442 05:53:57.91M 2015-10-01T04:52:11.534Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.775 34.544 1504.4446 05:53:58.13M 2015-10-01T04:52:11.734Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.776 34.544 1504.4445 05:53:58.33M 2015-10-01T04:52:11.939Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.776 34.544 1504.4448 05:53:58.53M 2015-10-01T04:52:12.144Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.776 34.544 1504.4457 05:53:58.73M 2015-10-01T04:52:12.344Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.776 34.544 1504.4460 05:53:58.93M 2015-10-01T04:52:12.549Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.776 34.544 1504.4463 05:53:59.15M 2015-10-01T04:52:12.754Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.776 34.544 1504.4459 05:53:59.35M 2015-10-01T04:52:12.954Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.776 34.544 1504.4454 05:53:59.55M 2015-10-01T04:52:13.159Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.775 34.543 1504.4447 05:53:59.75M 2015-10-01T04:52:13.359Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.775 34.543 1504.4441 05:53:59.94M 2015-10-01T04:52:13.579Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.774 34.543 1504.4436 05:54:00.16M 2015-10-01T04:52:13.764Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.775 34.544 1504.4429 05:54:00.38M 2015-10-01T04:52:13.969Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.775 34.544 1504.4438 05:54:00.56M 2015-10-01T04:52:14.203Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.775 34.544 1504.4436 05:54:00.76M 2015-10-01T04:52:14.374Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.775 34.544 1504.4432 05:54:00.96M 2015-10-01T04:52:14.579Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.775 34.544 1504.4429 05:54:01.18M 2015-10-01T04:52:14.784Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.775 34.543 1504.4426 05:54:01.38M 2015-10-01T04:52:14.984Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.774 34.543 1504.4431 05:54:01.58M 2015-10-01T04:52:15.184Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.774 34.544 1504.4421 05:54:01.78M 2015-10-01T04:52:15.384Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.775 34.544 1504.4417 05:54:01.97M 2015-10-01T04:52:15.589Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.775 34.545 1504.4414 05:54:02.19M 2015-10-01T04:52:15.794Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.775 34.545 1504.4415 05:54:02.39M 2015-10-01T04:52:15.999Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.775 34.545 1504.4406 05:54:02.59M 2015-10-01T04:52:16.199Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.775 34.546 1504.4404 05:54:02.79M 2015-10-01T04:52:16.406Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.775 34.545 1504.4407 05:54:03.01M 2015-10-01T04:52:16.642Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.775 34.545 1504.4415 05:54:03.21M 2015-10-01T04:52:16.809Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.775 34.544 1504.4407 05:54:03.41M 2015-10-01T04:52:17.009Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.774 34.544 1504.4398 05:54:03.60M 2015-10-01T04:52:17.214Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.774 34.544 1504.4387 05:54:03.80M 2015-10-01T04:52:17.443Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.773 34.543 1504.4386 05:54:04.02M 2015-10-01T04:52:17.624Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.773 34.543 1504.4391 05:54:04.22M 2015-10-01T04:52:17.829Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.773 34.543 1504.4391 05:54:04.42M 2015-10-01T04:52:18.049Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.773 34.543 1504.4391 05:54:04.62M 2015-10-01T04:52:18.229Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.773 34.542 1504.4406 05:54:04.84M 2015-10-01T04:52:18.434Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.772 34.541 1504.4408 05:54:05.04M 2015-10-01T04:52:18.639Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.772 34.540 1504.4421 05:54:05.24M 2015-10-01T04:52:18.839Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.771 34.539 1504.4421 05:54:05.44M 2015-10-01T04:52:19.046Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.771 34.539 1504.4417 05:54:05.63M 2015-10-01T04:52:19.245Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.771 34.539 1504.4414 05:54:05.84M 2015-10-01T04:52:19.449Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.771 34.540 1504.4415 05:54:06.05M 2015-10-01T04:52:19.654Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.772 34.540 1504.4417 05:54:06.25M 2015-10-01T04:52:19.859Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.772 34.541 1504.4419 05:54:06.45M 2015-10-01T04:52:20.059Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.772 34.541 1504.4409 05:54:06.65M 2015-10-01T04:52:20.264Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.541 1504.4414 05:54:06.85M 2015-10-01T04:52:20.464Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.773 34.542 1504.4412 05:54:07.07M 2015-10-01T04:52:20.669Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.773 34.542 1504.4414 05:54:07.27M 2015-10-01T04:52:20.869Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.773 34.542 1504.4423 05:54:07.47M 2015-10-01T04:52:21.074Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.773 34.542 1504.4427 05:54:07.67M 2015-10-01T04:52:21.279Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.774 34.542 1504.4440 05:54:07.87M 2015-10-01T04:52:21.479Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.774 34.542 1504.4441 05:54:08.08M 2015-10-01T04:52:21.686Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.774 34.542 1504.4430 05:54:08.28M 2015-10-01T04:52:21.885Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.774 34.542 1504.4431 05:54:08.48M 2015-10-01T04:52:22.089Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.773 34.542 1504.4431 05:54:08.68M 2015-10-01T04:52:22.294Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.773 34.541 1504.4426 05:54:08.88M 2015-10-01T04:52:22.514Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.772 34.541 1504.4423 05:54:09.10M 2015-10-01T04:52:22.699Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.772 34.540 1504.4421 05:54:09.31M 2015-10-01T04:52:22.899Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.772 34.540 1504.4427 05:54:09.49M 2015-10-01T04:52:23.149Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.772 34.540 1504.4425 05:54:09.69M 2015-10-01T04:52:23.309Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.771 34.539 1504.4418 05:54:09.94M 2015-10-01T04:52:23.509Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.771 34.539 1504.4413 05:54:10.11M 2015-10-01T04:52:23.709Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.771 34.539 1504.4413 05:54:10.31M 2015-10-01T04:52:23.914Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.771 34.540 1504.4407 05:54:10.51M 2015-10-01T04:52:24.119Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.771 34.540 1504.4407 05:54:10.71M 2015-10-01T04:52:24.326Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.771 34.539 1504.4397 05:54:10.91M 2015-10-01T04:52:24.524Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.771 34.539 1504.4392 05:54:11.13M 2015-10-01T04:52:24.729Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.771 34.540 1504.4404 05:54:11.33M 2015-10-01T04:52:24.934Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.771 34.540 1504.4403 05:54:11.53M 2015-10-01T04:52:25.134Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.772 34.541 1504.4399 05:54:11.73M 2015-10-01T04:52:25.339Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.772 34.541 1504.4401 05:54:11.92M 2015-10-01T04:52:25.539Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.773 34.542 1504.4408 05:54:12.14M 2015-10-01T04:52:25.744Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.773 34.542 1504.4417 05:54:12.34M 2015-10-01T04:52:25.944Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.773 34.542 1504.4415 05:54:12.54M 2015-10-01T04:52:26.149Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.773 34.542 1504.4415 05:54:12.74M 2015-10-01T04:52:26.354Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.773 34.542 1504.4417 05:54:12.94M 2015-10-01T04:52:26.554Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.542 1504.4418 05:54:13.16M 2015-10-01T04:52:26.759Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.542 1504.4421 05:54:13.36M 2015-10-01T04:52:26.974Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.773 34.541 1504.4423 05:54:13.56M 2015-10-01T04:52:27.165Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.773 34.541 1504.4423 05:54:13.77M 2015-10-01T04:52:27.369Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.773 34.542 1504.4430 05:54:13.95M 2015-10-01T04:52:27.574Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.773 34.542 1504.4437 05:54:14.17M 2015-10-01T04:52:27.774Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.773 34.542 1504.4431 05:54:14.37M 2015-10-01T04:52:27.979Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.773 34.542 1504.4434 05:54:14.57M 2015-10-01T04:52:28.179Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.773 34.541 1504.4437 05:54:14.77M 2015-10-01T04:52:28.384Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.772 34.541 1504.4427 05:54:14.97M 2015-10-01T04:52:28.589Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.772 34.541 1504.4419 05:54:15.19M 2015-10-01T04:52:28.803Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.541 1504.4408 05:54:15.39M 2015-10-01T04:52:29.002Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.541 1504.4402 05:54:15.58M 2015-10-01T04:52:29.194Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.772 34.541 1504.4404 05:54:15.78M 2015-10-01T04:52:29.399Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.773 34.542 1504.4421 05:54:16.00M 2015-10-01T04:52:29.606Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.773 34.542 1504.4420 05:54:16.20M 2015-10-01T04:52:29.805Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.774 34.543 1504.4413 05:54:16.40M 2015-10-01T04:52:30.009Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.774 34.543 1504.4410 05:54:16.60M 2015-10-01T04:52:30.209Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.774 34.544 1504.4409 05:54:16.80M 2015-10-01T04:52:30.414Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.774 34.544 1504.4406 05:54:17.02M 2015-10-01T04:52:30.614Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.774 34.543 1504.4404 05:54:17.22M 2015-10-01T04:52:30.843Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.774 34.544 1504.4410 05:54:17.41M 2015-10-01T04:52:31.024Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.774 34.544 1504.4412 05:54:17.62M 2015-10-01T04:52:31.229Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.775 34.544 1504.4414 05:54:17.81M 2015-10-01T04:52:31.444Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.775 34.544 1504.4430 05:54:18.03M 2015-10-01T04:52:31.634Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.775 34.544 1504.4437 05:54:18.25M 2015-10-01T04:52:31.834Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.775 34.544 1504.4447 05:54:18.43M 2015-10-01T04:52:32.039Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.775 34.544 1504.4442 05:54:18.63M 2015-10-01T04:52:32.239Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.775 34.543 1504.4432 05:54:18.83M 2015-10-01T04:52:32.446Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.774 34.543 1504.4424 05:54:19.04M 2015-10-01T04:52:32.645Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.774 34.543 1504.4432 05:54:19.25M 2015-10-01T04:52:32.849Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.773 34.542 1504.4432 05:54:19.44M 2015-10-01T04:52:33.050Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.542 1504.4426 05:54:19.64M 2015-10-01T04:52:33.255Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.773 34.542 1504.4418 05:54:19.84M 2015-10-01T04:52:33.482Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.773 34.542 1504.4410 05:54:20.06M 2015-10-01T04:52:33.659Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.772 34.542 1504.4398 05:54:20.26M 2015-10-01T04:52:33.865Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.772 34.541 1504.4390 05:54:20.46M 2015-10-01T04:52:34.083Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.771 34.541 1504.4386 05:54:20.66M 2015-10-01T04:52:34.270Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.771 34.540 1504.4392 05:54:20.86M 2015-10-01T04:52:34.475Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.771 34.540 1504.4396 05:54:21.08M 2015-10-01T04:52:34.675Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.771 34.540 1504.4393 05:54:21.28M 2015-10-01T04:52:34.880Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.771 34.540 1504.4388 05:54:21.47M 2015-10-01T04:52:35.122Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.771 34.540 1504.4392 05:54:21.67M 2015-10-01T04:52:35.285Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.771 34.540 1504.4385 05:54:21.87M 2015-10-01T04:52:35.490Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.771 34.540 1504.4381 05:54:22.09M 2015-10-01T04:52:35.722Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.771 34.540 1504.4376 05:54:22.29M 2015-10-01T04:52:35.915Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.771 34.540 1504.4380 05:54:22.49M 2015-10-01T04:52:36.100Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.771 34.540 1504.4385 05:54:22.71M 2015-10-01T04:52:36.300Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.771 34.540 1504.4388 05:54:22.89M 2015-10-01T04:52:36.505Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.771 34.541 1504.4393 05:54:23.11M 2015-10-01T04:52:36.710Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.771 34.541 1504.4393 05:54:23.31M 2015-10-01T04:52:36.910Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.771 34.541 1504.4401 05:54:23.51M 2015-10-01T04:52:37.115Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.771 34.540 1504.4399 05:54:23.70M 2015-10-01T04:52:37.315Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.771 34.540 1504.4395 05:54:23.90M 2015-10-01T04:52:37.520Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.771 34.540 1504.4397 05:54:24.12M 2015-10-01T04:52:37.720Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.772 34.540 1504.4408 05:54:24.32M 2015-10-01T04:52:37.925Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.772 34.541 1504.4410 05:54:24.52M 2015-10-01T04:52:38.126Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.772 34.541 1504.4399 05:54:24.72M 2015-10-01T04:52:38.330Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.771 34.541 1504.4397 05:54:24.92M 2015-10-01T04:52:38.535Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.771 34.541 1504.4391 05:54:25.14M 2015-10-01T04:52:38.740Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.771 34.540 1504.4381 05:54:25.34M 2015-10-01T04:52:38.940Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.770 34.540 1504.4373 05:54:25.53M 2015-10-01T04:52:39.145Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.770 34.540 1504.4369 05:54:25.73M 2015-10-01T04:52:39.350Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.770 34.540 1504.4359 05:54:25.93M 2015-10-01T04:52:39.550Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.770 34.540 1504.4359 05:54:26.15M 2015-10-01T04:52:39.755Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.769 34.540 1504.4358 05:54:26.35M 2015-10-01T04:52:39.955Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.769 34.539 1504.4347 05:54:26.55M 2015-10-01T04:52:40.160Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.769 34.540 1504.4354 05:54:26.75M 2015-10-01T04:52:40.380Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.770 34.540 1504.4358 05:54:26.95M 2015-10-01T04:52:40.565Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.769 34.539 1504.4363 05:54:27.18M 2015-10-01T04:52:40.770Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.769 34.539 1504.4366 05:54:27.37M 2015-10-01T04:52:40.970Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.769 34.539 1504.4368 05:54:27.56M 2015-10-01T04:52:41.175Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.769 34.538 1504.4377 05:54:27.76M 2015-10-01T04:52:41.375Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.770 34.539 1504.4391 05:54:27.96M 2015-10-01T04:52:41.580Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.770 34.539 1504.4398 05:54:28.18M 2015-10-01T04:52:41.785Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.771 34.539 1504.4401 05:54:28.38M 2015-10-01T04:52:41.985Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.771 34.539 1504.4409 05:54:28.58M 2015-10-01T04:52:42.190Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.771 34.540 1504.4415 05:54:28.78M 2015-10-01T04:52:42.390Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.772 34.540 1504.4424 05:54:29.00M 2015-10-01T04:52:42.595Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.772 34.540 1504.4426 05:54:29.19M 2015-10-01T04:52:42.800Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.772 34.540 1504.4436 05:54:29.40M 2015-10-01T04:52:43.000Z|I-OCEAN7-304-XXXX| 27.35 14.331 41.772 34.540 1504.4441 05:54:29.59M 2015-10-01T04:52:43.205Z|I-OCEAN7-304-XXXX| 27.32 14.331 41.772 34.540 1504.4440 05:54:29.79M 2015-10-01T04:52:43.455Z|I-OCEAN7-304-XXXX| 27.33 14.331 41.772 34.540 1504.4440 05:54:30.01M 2015-10-01T04:52:43.610Z|I-OCEAN7-304-XXXX| 27.31 14.331 41.772 34.540 1504.4434 05:54:30.26M 2015-10-01T04:52:43.810Z|I-OCEAN7-304-XXXX| 27.34 14.331 41.772 34.540 1504.4438 05:54:30.41M 2015-10-01T04:52:44.015Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.772 34.540 1504.4436 05:54:30.61M 2015-10-01T04:52:44.216Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.772 34.540 1504.4435 05:54:30.81M 2015-10-01T04:52:44.425Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.772 34.541 1504.4424 05:54:31.03M 2015-10-01T04:52:44.625Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.772 34.541 1504.4421 05:54:31.23M 2015-10-01T04:52:44.847Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.773 34.541 1504.4424 05:54:31.43M 2015-10-01T04:52:45.042Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.773 34.542 1504.4420 05:54:31.64M 2015-10-01T04:52:45.235Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.542 1504.4418 05:54:31.82M 2015-10-01T04:52:45.435Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.542 1504.4423 05:54:32.04M 2015-10-01T04:52:45.640Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.774 34.543 1504.4429 05:54:32.24M 2015-10-01T04:52:45.845Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.774 34.543 1504.4424 05:54:32.44M 2015-10-01T04:52:46.046Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.774 34.544 1504.4426 05:54:32.64M 2015-10-01T04:52:46.250Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.775 34.544 1504.4432 05:54:32.83M 2015-10-01T04:52:46.450Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.775 34.544 1504.4436 05:54:33.06M 2015-10-01T04:52:46.655Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.775 34.544 1504.4436 05:54:33.25M 2015-10-01T04:52:46.860Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.775 34.544 1504.4424 05:54:33.45M 2015-10-01T04:52:47.060Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.774 34.543 1504.4424 05:54:33.65M 2015-10-01T04:52:47.265Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.774 34.543 1504.4425 05:54:33.85M 2015-10-01T04:52:47.482Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.774 34.543 1504.4426 05:54:34.07M 2015-10-01T04:52:47.675Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.774 34.543 1504.4424 05:54:34.27M 2015-10-01T04:52:47.875Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.774 34.542 1504.4425 05:54:34.47M 2015-10-01T04:52:48.075Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.773 34.542 1504.4429 05:54:34.67M 2015-10-01T04:52:48.282Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.773 34.542 1504.4423 05:54:34.86M 2015-10-01T04:52:48.485Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.772 34.541 1504.4414 05:54:35.09M 2015-10-01T04:52:48.687Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.541 1504.4406 05:54:35.29M 2015-10-01T04:52:48.890Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.771 34.540 1504.4409 05:54:35.48M 2015-10-01T04:52:49.095Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.771 34.539 1504.4412 05:54:35.68M 2015-10-01T04:52:49.315Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.771 34.539 1504.4409 05:54:35.88M 2015-10-01T04:52:49.495Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.770 34.539 1504.4399 05:54:36.12M 2015-10-01T04:52:49.700Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.771 34.539 1504.4399 05:54:36.30M 2015-10-01T04:52:49.905Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.771 34.539 1504.4404 05:54:36.50M 2015-10-01T04:52:50.110Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.771 34.539 1504.4398 05:54:36.70M 2015-10-01T04:52:50.310Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.771 34.539 1504.4404 05:54:36.90M 2015-10-01T04:52:50.515Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.770 34.539 1504.4401 05:54:37.12M 2015-10-01T04:52:50.715Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.770 34.539 1504.4395 05:54:37.32M 2015-10-01T04:52:50.915Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.771 34.540 1504.4391 05:54:37.51M 2015-10-01T04:52:51.125Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.771 34.540 1504.4385 05:54:37.71M 2015-10-01T04:52:51.326Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.771 34.540 1504.4391 05:54:37.91M 2015-10-01T04:52:51.530Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.771 34.541 1504.4397 05:54:38.13M 2015-10-01T04:52:51.730Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.772 34.541 1504.4406 05:54:38.33M 2015-10-01T04:52:51.935Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.542 1504.4398 05:54:38.53M 2015-10-01T04:52:52.135Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.542 1504.4398 05:54:38.73M 2015-10-01T04:52:52.340Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.542 1504.4406 05:54:38.93M 2015-10-01T04:52:52.540Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.542 1504.4409 05:54:39.15M 2015-10-01T04:52:52.750Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.542 1504.4408 05:54:39.34M 2015-10-01T04:52:52.950Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.542 1504.4403 05:54:39.54M 2015-10-01T04:52:53.150Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.773 34.543 1504.4407 05:54:39.74M 2015-10-01T04:52:53.355Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.773 34.543 1504.4410 05:54:39.94M 2015-10-01T04:52:53.560Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.774 34.543 1504.4413 05:54:40.16M 2015-10-01T04:52:53.780Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.773 34.543 1504.4413 05:54:40.36M 2015-10-01T04:52:53.967Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.543 1504.4415 05:54:40.58M 2015-10-01T04:52:54.165Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.542 1504.4423 05:54:40.76M 2015-10-01T04:52:54.370Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.542 1504.4420 05:54:40.96M 2015-10-01T04:52:54.575Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.542 1504.4414 05:54:41.18M 2015-10-01T04:52:54.775Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.772 34.541 1504.4410 05:54:41.38M 2015-10-01T04:52:54.980Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.772 34.541 1504.4407 05:54:41.57M 2015-10-01T04:52:55.181Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.772 34.541 1504.4398 05:54:41.77M 2015-10-01T04:52:55.385Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.771 34.540 1504.4393 05:54:41.97M 2015-10-01T04:52:55.591Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.771 34.540 1504.4390 05:54:42.19M 2015-10-01T04:52:55.791Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.771 34.540 1504.4387 05:54:42.39M 2015-10-01T04:52:55.990Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.770 34.540 1504.4390 05:54:42.59M 2015-10-01T04:52:56.195Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.770 34.539 1504.4388 05:54:42.79M 2015-10-01T04:52:56.400Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.769 34.538 1504.4385 05:54:43.00M 2015-10-01T04:52:56.600Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.769 34.538 1504.4386 05:54:43.21M 2015-10-01T04:52:56.806Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.770 34.538 1504.4386 05:54:43.40M 2015-10-01T04:52:57.010Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.770 34.538 1504.4393 05:54:43.60M 2015-10-01T04:52:57.216Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.770 34.539 1504.4401 05:54:43.80M 2015-10-01T04:52:57.416Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.771 34.539 1504.4412 05:54:44.02M 2015-10-01T04:52:57.621Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.771 34.539 1504.4410 05:54:44.22M 2015-10-01T04:52:57.821Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.771 34.540 1504.4409 05:54:44.42M 2015-10-01T04:52:58.026Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.772 34.540 1504.4409 05:54:44.62M 2015-10-01T04:52:58.246Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.772 34.541 1504.4419 05:54:44.82M 2015-10-01T04:52:58.431Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.773 34.541 1504.4419 05:54:45.05M 2015-10-01T04:52:58.636Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.773 34.541 1504.4419 05:54:45.24M 2015-10-01T04:52:58.841Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.774 34.543 1504.4436 05:54:45.44M 2015-10-01T04:52:59.041Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.773 34.541 1504.4414 05:54:45.64M 2015-10-01T04:52:59.241Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.772 34.542 1504.4399 05:54:45.83M 2015-10-01T04:52:59.446Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.772 34.542 1504.4385 05:54:46.05M 2015-10-01T04:52:59.651Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.772 34.542 1504.4377 05:54:46.25M 2015-10-01T04:52:59.851Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.772 34.542 1504.4374 05:54:46.45M 2015-10-01T04:53:00.056Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.772 34.542 1504.4363 05:54:46.65M 2015-10-01T04:53:00.261Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.771 34.542 1504.4358 05:54:46.85M 2015-10-01T04:53:00.461Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.770 34.541 1504.4353 05:54:47.07M 2015-10-01T04:53:00.661Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.771 34.541 1504.4358 05:54:47.26M 2015-10-01T04:53:00.866Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.771 34.541 1504.4365 05:54:47.46M 2015-10-01T04:53:01.071Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.771 34.541 1504.4364 05:54:47.66M 2015-10-01T04:53:01.271Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.771 34.541 1504.4366 05:54:47.86M 2015-10-01T04:53:01.482Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.771 34.541 1504.4369 05:54:48.08M 2015-10-01T04:53:01.681Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.771 34.541 1504.4377 05:54:48.28M 2015-10-01T04:53:01.886Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.771 34.541 1504.4377 05:54:48.48M 2015-10-01T04:53:02.086Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.771 34.540 1504.4377 05:54:48.68M 2015-10-01T04:53:02.291Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.771 34.540 1504.4385 05:54:48.88M 2015-10-01T04:53:02.491Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.771 34.540 1504.4384 05:54:49.10M 2015-10-01T04:53:02.711Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.771 34.540 1504.4393 05:54:49.29M 2015-10-01T04:53:02.901Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.770 34.540 1504.4388 05:54:49.51M 2015-10-01T04:53:03.101Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.770 34.540 1504.4391 05:54:49.69M 2015-10-01T04:53:03.306Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.770 34.540 1504.4386 05:54:49.89M 2015-10-01T04:53:03.506Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.770 34.539 1504.4375 05:54:50.11M 2015-10-01T04:53:03.711Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.770 34.539 1504.4371 05:54:50.31M 2015-10-01T04:53:03.916Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.769 34.538 1504.4371 05:54:50.51M 2015-10-01T04:53:04.116Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.769 34.538 1504.4382 05:54:50.71M 2015-10-01T04:53:04.321Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.769 34.538 1504.4381 05:54:50.91M 2015-10-01T04:53:04.521Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.769 34.539 1504.4380 05:54:51.13M 2015-10-01T04:53:04.726Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.769 34.539 1504.4373 05:54:51.32M 2015-10-01T04:53:04.931Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.770 34.539 1504.4377 05:54:51.52M 2015-10-01T04:53:05.131Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.770 34.540 1504.4377 05:54:51.72M 2015-10-01T04:53:05.336Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.771 34.540 1504.4388 05:54:51.92M 2015-10-01T04:53:05.536Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.772 34.541 1504.4401 05:54:52.14M 2015-10-01T04:53:05.736Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.773 34.542 1504.4418 05:54:52.34M 2015-10-01T04:53:05.946Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.774 34.543 1504.4431 05:54:52.54M 2015-10-01T04:53:06.146Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.774 34.542 1504.4431 05:54:52.74M 2015-10-01T04:53:06.351Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.774 34.543 1504.4441 05:54:52.94M 2015-10-01T04:53:06.551Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.775 34.543 1504.4442 05:54:53.15M 2015-10-01T04:53:06.756Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.775 34.543 1504.4442 05:54:53.35M 2015-10-01T04:53:06.961Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.775 34.544 1504.4435 05:54:53.55M 2015-10-01T04:53:07.176Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.778 34.547 1504.4468 05:54:53.75M 2015-10-01T04:53:07.366Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.777 34.546 1504.4462 05:54:53.97M 2015-10-01T04:53:07.566Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.776 34.544 1504.4456 05:54:54.17M 2015-10-01T04:53:07.771Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.776 34.544 1504.4456 05:54:54.37M 2015-10-01T04:53:07.976Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.775 34.544 1504.4452 05:54:54.57M 2015-10-01T04:53:08.176Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.776 34.544 1504.4446 05:54:54.77M 2015-10-01T04:53:08.381Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.776 34.544 1504.4447 05:54:54.97M 2015-10-01T04:53:08.581Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.776 34.544 1504.4456 05:54:55.18M 2015-10-01T04:53:08.786Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.775 34.544 1504.4449 05:54:55.38M 2015-10-01T04:53:08.991Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.775 34.543 1504.4431 05:54:55.58M 2015-10-01T04:53:09.191Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.774 34.543 1504.4438 05:54:55.78M 2015-10-01T04:53:09.391Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.774 34.542 1504.4424 05:54:56.00M 2015-10-01T04:53:09.601Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.774 34.543 1504.4423 05:54:56.20M 2015-10-01T04:53:09.801Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.773 34.542 1504.4421 05:54:56.40M 2015-10-01T04:53:10.006Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.773 34.542 1504.4419 05:54:56.60M 2015-10-01T04:53:10.206Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.772 34.541 1504.4419 05:54:56.80M 2015-10-01T04:53:10.411Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.773 34.541 1504.4421 05:54:57.02M 2015-10-01T04:53:10.611Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.774 34.543 1504.4418 05:54:57.22M 2015-10-01T04:53:10.816Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.774 34.543 1504.4413 05:54:57.41M 2015-10-01T04:53:11.021Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.774 34.543 1504.4413 05:54:57.61M 2015-10-01T04:53:11.221Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.773 34.542 1504.4417 05:54:57.81M 2015-10-01T04:53:11.426Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.773 34.542 1504.4407 05:54:58.03M 2015-10-01T04:53:11.646Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.772 34.542 1504.4397 05:54:58.23M 2015-10-01T04:53:11.831Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.772 34.542 1504.4390 05:54:58.45M 2015-10-01T04:53:12.036Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.772 34.542 1504.4391 05:54:58.63M 2015-10-01T04:53:12.236Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.772 34.542 1504.4388 05:54:58.83M 2015-10-01T04:53:12.441Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.772 34.542 1504.4393 05:54:59.05M 2015-10-01T04:53:12.641Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.771 34.541 1504.4391 05:54:59.24M 2015-10-01T04:53:12.846Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.771 34.540 1504.4398 05:54:59.44M 2015-10-01T04:53:13.046Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.771 34.541 1504.4381 05:54:59.64M 2015-10-01T04:53:13.251Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.770 34.540 1504.4379 05:54:59.84M 2015-10-01T04:53:13.456Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.770 34.540 1504.4381 05:55:00.06M 2015-10-01T04:53:13.656Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.770 34.539 1504.4377 05:55:00.26M 2015-10-01T04:53:13.861Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.770 34.539 1504.4381 05:55:00.46M 2015-10-01T04:53:14.066Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.770 34.540 1504.4381 05:55:00.66M 2015-10-01T04:53:14.266Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.771 34.540 1504.4376 05:55:00.86M 2015-10-01T04:53:14.471Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.771 34.541 1504.4376 05:55:01.08M 2015-10-01T04:53:14.676Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.772 34.542 1504.4376 05:55:01.27M 2015-10-01T04:53:14.876Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.772 34.542 1504.4387 05:55:01.47M 2015-10-01T04:53:15.081Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.772 34.542 1504.4380 05:55:01.67M 2015-10-01T04:53:15.281Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.772 34.542 1504.4391 05:55:01.87M 2015-10-01T04:53:15.486Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.773 34.542 1504.4397 05:55:02.09M 2015-10-01T04:53:15.691Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.773 34.542 1504.4402 05:55:02.29M 2015-10-01T04:53:15.891Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.773 34.542 1504.4397 05:55:02.49M 2015-10-01T04:53:16.111Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.773 34.542 1504.4404 05:55:02.69M 2015-10-01T04:53:16.296Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.773 34.542 1504.4397 05:55:02.90M 2015-10-01T04:53:16.501Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.773 34.542 1504.4387 05:55:03.10M 2015-10-01T04:53:16.706Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.773 34.542 1504.4390 05:55:03.31M 2015-10-01T04:53:16.906Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.772 34.542 1504.4384 05:55:03.50M 2015-10-01T04:53:17.111Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.771 34.542 1504.4365 05:55:03.70M 2015-10-01T04:53:17.311Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.771 34.541 1504.4366 05:55:03.90M 2015-10-01T04:53:17.517Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.771 34.541 1504.4362 05:55:04.12M 2015-10-01T04:53:17.717Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.770 34.540 1504.4363 05:55:04.32M 2015-10-01T04:53:17.922Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.770 34.540 1504.4363 05:55:04.52M 2015-10-01T04:53:18.127Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.770 34.540 1504.4364 05:55:04.72M 2015-10-01T04:53:18.327Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.769 34.540 1504.4359 05:55:04.92M 2015-10-01T04:53:18.531Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.769 34.539 1504.4355 05:55:05.14M 2015-10-01T04:53:18.731Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.769 34.539 1504.4352 05:55:05.33M 2015-10-01T04:53:18.936Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.769 34.539 1504.4352 05:55:05.53M 2015-10-01T04:53:19.141Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.768 34.538 1504.4343 05:55:05.73M 2015-10-01T04:53:19.341Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.769 34.538 1504.4358 05:55:05.93M 2015-10-01T04:53:19.546Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.769 34.538 1504.4370 05:55:06.15M 2015-10-01T04:53:19.751Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.769 34.538 1504.4369 05:55:06.35M 2015-10-01T04:53:19.951Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.769 34.538 1504.4382 05:55:06.55M 2015-10-01T04:53:20.157Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.770 34.539 1504.4385 05:55:06.75M 2015-10-01T04:53:20.357Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.770 34.539 1504.4398 05:55:06.95M 2015-10-01T04:53:20.577Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.771 34.540 1504.4407 05:55:07.16M 2015-10-01T04:53:20.767Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.772 34.540 1504.4415 05:55:07.38M 2015-10-01T04:53:20.967Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.772 34.540 1504.4415 05:55:07.56M 2015-10-01T04:53:21.167Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.540 1504.4408 05:55:07.76M 2015-10-01T04:53:21.372Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.541 1504.4407 05:55:07.96M 2015-10-01T04:53:21.577Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.772 34.541 1504.4406 05:55:08.18M 2015-10-01T04:53:21.777Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.773 34.542 1504.4412 05:55:08.38M 2015-10-01T04:53:21.982Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.773 34.542 1504.4417 05:55:08.58M 2015-10-01T04:53:22.187Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.774 34.543 1504.4427 05:55:08.78M 2015-10-01T04:53:22.387Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.774 34.543 1504.4421 05:55:09.98M 2015-10-01T04:53:22.592Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.774 34.544 1504.4420 05:55:09.19M 2015-10-01T04:53:22.792Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.775 34.544 1504.4421 05:55:09.39M 2015-10-01T04:53:22.997Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.774 34.544 1504.4414 05:55:09.59M 2015-10-01T04:53:23.202Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.774 34.544 1504.4407 05:55:09.79M 2015-10-01T04:53:23.402Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.774 34.544 1504.4393 05:55:10.01M 2015-10-01T04:53:23.607Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.774 34.544 1504.4392 05:55:10.21M 2015-10-01T04:53:23.812Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.774 34.544 1504.4385 05:55:10.41M 2015-10-01T04:53:24.012Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.774 34.544 1504.4385 05:55:10.61M 2015-10-01T04:53:24.217Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.774 34.544 1504.4393 05:55:10.80M 2015-10-01T04:53:24.417Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.774 34.546 1504.4354 05:55:11.02M 2015-10-01T04:53:24.622Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.774 34.546 1504.4349 05:55:11.22M 2015-10-01T04:53:24.822Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.774 34.546 1504.4355 05:55:11.42M 2015-10-01T04:53:25.042Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.774 34.546 1504.4357 05:55:11.62M 2015-10-01T04:53:25.232Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.774 34.546 1504.4351 05:55:11.84M 2015-10-01T04:53:25.432Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.774 34.546 1504.4351 05:55:12.04M 2015-10-01T04:53:25.637Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.774 34.546 1504.4341 05:55:12.24M 2015-10-01T04:53:25.842Z|I-OCEAN7-304-XXXX| 27.30 14.325 41.774 34.547 1504.4335 05:55:12.44M 2015-10-01T04:53:26.042Z|I-OCEAN7-304-XXXX| 27.30 14.325 41.774 34.547 1504.4343 05:55:12.64M 2015-10-01T04:53:26.247Z|I-OCEAN7-304-XXXX| 27.36 14.326 41.774 34.546 1504.4363 05:55:12.84M 2015-10-01T04:53:26.452Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.774 34.546 1504.4376 05:55:13.06M 2015-10-01T04:53:26.652Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.774 34.545 1504.4377 05:55:13.25M 2015-10-01T04:53:26.857Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.774 34.545 1504.4379 05:55:13.45M 2015-10-01T04:53:27.057Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.774 34.545 1504.4386 05:55:13.65M 2015-10-01T04:53:27.262Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.774 34.545 1504.4382 05:55:13.85M 2015-10-01T04:53:27.467Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.773 34.544 1504.4385 05:55:14.07M 2015-10-01T04:53:27.662Z|I-OCEAN7-304-XXXX| 27.38 14.327 41.773 34.544 1504.4391 05:55:14.27M 2015-10-01T04:53:27.867Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.773 34.544 1504.4385 05:55:14.46M 2015-10-01T04:53:28.072Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.773 34.544 1504.4390 05:55:14.66M 2015-10-01T04:53:28.277Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.773 34.543 1504.4395 05:55:14.87M 2015-10-01T04:53:28.477Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.774 34.543 1504.4412 05:55:15.09M 2015-10-01T04:53:28.682Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.773 34.543 1504.4415 05:55:15.28M 2015-10-01T04:53:28.923Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.773 34.542 1504.4407 05:55:15.48M 2015-10-01T04:53:29.087Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.772 34.541 1504.4395 05:55:15.68M 2015-10-01T04:53:29.292Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.772 34.541 1504.4385 05:55:15.88M 2015-10-01T04:53:29.512Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.772 34.541 1504.4382 05:55:16.10M 2015-10-01T04:53:29.697Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.771 34.541 1504.4385 05:55:16.31M 2015-10-01T04:53:29.897Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.771 34.541 1504.4380 05:55:16.50M 2015-10-01T04:53:30.107Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.771 34.541 1504.4380 05:55:16.69M 2015-10-01T04:53:30.307Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.771 34.541 1504.4376 05:55:16.90M 2015-10-01T04:53:30.512Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.771 34.541 1504.4384 05:55:17.12M 2015-10-01T04:53:30.712Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.771 34.541 1504.4386 05:55:17.31M 2015-10-01T04:53:30.912Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.771 34.540 1504.4377 05:55:17.51M 2015-10-01T04:53:31.117Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.770 34.540 1504.4368 05:55:17.71M 2015-10-01T04:53:31.322Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.771 34.541 1504.4363 05:55:17.91M 2015-10-01T04:53:31.522Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.771 34.541 1504.4364 05:55:18.13M 2015-10-01T04:53:31.727Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.771 34.541 1504.4357 05:55:18.33M 2015-10-01T04:53:31.927Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.771 34.541 1504.4354 05:55:18.53M 2015-10-01T04:53:32.132Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.771 34.541 1504.4355 05:55:18.72M 2015-10-01T04:53:32.347Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.771 34.542 1504.4360 05:55:18.92M 2015-10-01T04:53:32.542Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.771 34.541 1504.4363 05:55:19.14M 2015-10-01T04:53:32.747Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.771 34.541 1504.4360 05:55:19.34M 2015-10-01T04:53:32.947Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.771 34.541 1504.4358 05:55:19.54M 2015-10-01T04:53:33.147Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.771 34.541 1504.4359 05:55:19.74M 2015-10-01T04:53:33.363Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.771 34.542 1504.4355 05:55:19.94M 2015-10-01T04:53:33.557Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.771 34.542 1504.4355 05:55:20.16M 2015-10-01T04:53:33.757Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.772 34.542 1504.4363 05:55:20.36M 2015-10-01T04:53:33.977Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.772 34.543 1504.4369 05:55:20.56M 2015-10-01T04:53:34.162Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.772 34.543 1504.4377 05:55:20.77M 2015-10-01T04:53:34.367Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.772 34.542 1504.4374 05:55:20.95M 2015-10-01T04:53:34.572Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.772 34.542 1504.4380 05:55:21.17M 2015-10-01T04:53:34.772Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.772 34.542 1504.4392 05:55:21.37M 2015-10-01T04:53:34.977Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.772 34.542 1504.4387 05:55:21.57M 2015-10-01T04:53:35.177Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.772 34.542 1504.4395 05:55:21.77M 2015-10-01T04:53:35.382Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.541 1504.4399 05:55:21.97M 2015-10-01T04:53:35.587Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.772 34.541 1504.4403 05:55:22.19M 2015-10-01T04:53:35.787Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.772 34.541 1504.4407 05:55:22.39M 2015-10-01T04:53:35.992Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.772 34.541 1504.4409 05:55:22.59M 2015-10-01T04:53:36.197Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.772 34.541 1504.4415 05:55:22.79M 2015-10-01T04:53:36.397Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.772 34.541 1504.4418 05:55:23.00M 2015-10-01T04:53:36.602Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.772 34.541 1504.4414 05:55:23.20M 2015-10-01T04:53:36.802Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.772 34.541 1504.4415 05:55:23.40M 2015-10-01T04:53:37.007Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.772 34.540 1504.4415 05:55:23.60M 2015-10-01T04:53:37.207Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.540 1504.4409 05:55:23.80M 2015-10-01T04:53:37.412Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.772 34.541 1504.4415 05:55:24.02M 2015-10-01T04:53:37.617Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.772 34.541 1504.4409 05:55:24.22M 2015-10-01T04:53:37.817Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.772 34.541 1504.4414 05:55:24.42M 2015-10-01T04:53:38.022Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.772 34.541 1504.4414 05:55:24.62M 2015-10-01T04:53:38.243Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.772 34.541 1504.4413 05:55:24.81M 2015-10-01T04:53:38.447Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.772 34.541 1504.4404 05:55:25.03M 2015-10-01T04:53:38.632Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.541 1504.4406 05:55:25.25M 2015-10-01T04:53:38.832Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.772 34.541 1504.4410 05:55:25.43M 2015-10-01T04:53:39.032Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.772 34.541 1504.4414 05:55:25.63M 2015-10-01T04:53:39.237Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.772 34.540 1504.4418 05:55:25.83M 2015-10-01T04:53:39.442Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.772 34.540 1504.4427 05:55:26.05M 2015-10-01T04:53:39.647Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.772 34.540 1504.4435 05:55:26.25M 2015-10-01T04:53:39.847Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.772 34.539 1504.4441 05:55:26.45M 2015-10-01T04:53:40.052Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.772 34.540 1504.4440 05:55:26.65M 2015-10-01T04:53:40.257Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.772 34.540 1504.4442 05:55:26.84M 2015-10-01T04:53:40.457Z|I-OCEAN7-304-XXXX| 27.33 14.331 41.773 34.540 1504.4442 05:55:27.06M 2015-10-01T04:53:40.662Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.773 34.541 1504.4447 05:55:27.26M 2015-10-01T04:53:40.882Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.773 34.541 1504.4452 05:55:27.46M 2015-10-01T04:53:41.067Z|I-OCEAN7-304-XXXX| 27.32 14.331 41.773 34.540 1504.4448 05:55:27.66M 2015-10-01T04:53:41.273Z|I-OCEAN7-304-XXXX| 27.32 14.331 41.773 34.541 1504.4453 05:55:27.86M 2015-10-01T04:53:41.473Z|I-OCEAN7-304-XXXX| 27.32 14.331 41.774 34.541 1504.4454 05:55:28.08M 2015-10-01T04:53:41.677Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.774 34.541 1504.4449 05:55:28.28M 2015-10-01T04:53:41.877Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.774 34.542 1504.4446 05:55:28.48M 2015-10-01T04:53:42.082Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.774 34.542 1504.4438 05:55:28.68M 2015-10-01T04:53:42.283Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.774 34.542 1504.4434 05:55:28.88M 2015-10-01T04:53:42.488Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.774 34.542 1504.4435 05:55:29.09M 2015-10-01T04:53:42.688Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.774 34.543 1504.4438 05:55:29.29M 2015-10-01T04:53:42.913Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.774 34.542 1504.4440 05:55:29.49M 2015-10-01T04:53:43.098Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.773 34.542 1504.4437 05:55:29.71M 2015-10-01T04:53:43.297Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.772 34.541 1504.4434 05:55:29.89M 2015-10-01T04:53:43.507Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.772 34.540 1504.4425 05:55:30.11M 2015-10-01T04:53:43.707Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.771 34.541 1504.4375 05:55:30.31M 2015-10-01T04:53:43.912Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.770 34.540 1504.4371 05:55:30.51M 2015-10-01T04:53:44.113Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.770 34.540 1504.4360 05:55:30.71M 2015-10-01T04:53:44.318Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.770 34.540 1504.4355 05:55:30.91M 2015-10-01T04:53:44.518Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.769 34.540 1504.4344 05:55:31.12M 2015-10-01T04:53:44.723Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.769 34.540 1504.4337 05:55:31.32M 2015-10-01T04:53:44.923Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.769 34.539 1504.4335 05:55:31.52M 2015-10-01T04:53:45.128Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.768 34.539 1504.4333 05:55:31.72M 2015-10-01T04:53:45.333Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.769 34.540 1504.4346 05:55:31.92M 2015-10-01T04:53:45.533Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.769 34.539 1504.4352 05:55:32.14M 2015-10-01T04:53:45.762Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.769 34.539 1504.4363 05:55:32.34M 2015-10-01T04:53:45.963Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.769 34.539 1504.4363 05:55:32.54M 2015-10-01T04:53:46.138Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.770 34.539 1504.4382 05:55:32.74M 2015-10-01T04:53:46.348Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.770 34.539 1504.4395 05:55:32.93M 2015-10-01T04:53:46.548Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.771 34.540 1504.4406 05:55:33.15M 2015-10-01T04:53:46.753Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.771 34.540 1504.4410 05:55:33.35M 2015-10-01T04:53:46.953Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.771 34.540 1504.4413 05:55:33.55M 2015-10-01T04:53:47.158Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.771 34.539 1504.4409 05:55:33.75M 2015-10-01T04:53:47.378Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.770 34.539 1504.4409 05:55:33.95M 2015-10-01T04:53:47.563Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.770 34.538 1504.4402 05:55:34.19M 2015-10-01T04:53:47.768Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.770 34.538 1504.4395 05:55:34.37M 2015-10-01T04:53:47.968Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.770 34.538 1504.4388 05:55:34.57M 2015-10-01T04:53:48.173Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.770 34.539 1504.4385 05:55:34.76M 2015-10-01T04:53:48.378Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.769 34.538 1504.4385 05:55:34.96M 2015-10-01T04:53:48.578Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.769 34.537 1504.4392 05:55:35.18M 2015-10-01T04:53:48.783Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.768 34.537 1504.4385 05:55:35.38M 2015-10-01T04:53:48.983Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.768 34.537 1504.4392 05:55:35.58M 2015-10-01T04:53:49.188Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.768 34.536 1504.4388 05:55:35.78M 2015-10-01T04:53:49.393Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.767 34.536 1504.4377 05:55:36.00M 2015-10-01T04:53:49.593Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.767 34.536 1504.4363 05:55:36.20M 2015-10-01T04:53:49.798Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.767 34.536 1504.4357 05:55:36.40M 2015-10-01T04:53:49.998Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.767 34.536 1504.4351 05:55:36.60M 2015-10-01T04:53:50.203Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.768 34.537 1504.4355 05:55:36.79M 2015-10-01T04:53:50.408Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.768 34.538 1504.4364 05:55:37.01M 2015-10-01T04:53:50.608Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.769 34.538 1504.4363 05:55:37.21M 2015-10-01T04:53:50.813Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.769 34.539 1504.4369 05:55:37.41M 2015-10-01T04:53:51.013Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.769 34.539 1504.4371 05:55:37.61M 2015-10-01T04:53:51.218Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.770 34.539 1504.4370 05:55:37.81M 2015-10-01T04:53:51.423Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.770 34.540 1504.4365 05:55:38.03M 2015-10-01T04:53:51.623Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.770 34.541 1504.4359 05:55:38.23M 2015-10-01T04:53:51.843Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.771 34.541 1504.4360 05:55:38.43M 2015-10-01T04:53:52.043Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.771 34.542 1504.4351 05:55:38.64M 2015-10-01T04:53:52.233Z|I-OCEAN7-304-XXXX| 27.39 14.327 41.771 34.542 1504.4351 05:55:38.83M 2015-10-01T04:53:52.438Z|I-OCEAN7-304-XXXX| 27.39 14.327 41.771 34.542 1504.4355 05:55:39.04M 2015-10-01T04:53:52.645Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.771 34.542 1504.4373 05:55:39.24M 2015-10-01T04:53:52.882Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.772 34.542 1504.4376 05:55:39.44M 2015-10-01T04:53:53.048Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.772 34.542 1504.4380 05:55:39.64M 2015-10-01T04:53:53.283Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.772 34.542 1504.4371 05:55:39.84M 2015-10-01T04:53:53.453Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.771 34.542 1504.4364 05:55:40.06M 2015-10-01T04:53:53.658Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.772 34.543 1504.4358 05:55:40.26M 2015-10-01T04:53:53.858Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.772 34.543 1504.4360 05:55:40.46M 2015-10-01T04:53:54.058Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.772 34.543 1504.4358 05:55:40.66M 2015-10-01T04:53:54.263Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.772 34.543 1504.4369 05:55:40.85M 2015-10-01T04:53:54.468Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.772 34.543 1504.4375 05:55:41.07M 2015-10-01T04:53:54.683Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.773 34.543 1504.4380 05:55:41.27M 2015-10-01T04:53:54.873Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.773 34.543 1504.4379 05:55:41.47M 2015-10-01T04:53:55.078Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.773 34.544 1504.4381 05:55:41.67M 2015-10-01T04:53:55.278Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.773 34.544 1504.4391 05:55:41.87M 2015-10-01T04:53:55.483Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.774 34.544 1504.4402 05:55:42.09M 2015-10-01T04:53:55.683Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.774 34.544 1504.4399 05:55:42.29M 2015-10-01T04:53:55.888Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.774 34.544 1504.4402 05:55:42.49M 2015-10-01T04:53:56.093Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.774 34.544 1504.4413 05:55:42.69M 2015-10-01T04:53:56.308Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.774 34.544 1504.4413 05:55:42.88M 2015-10-01T04:53:56.498Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.774 34.544 1504.4417 05:55:43.12M 2015-10-01T04:53:56.698Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.774 34.544 1504.4420 05:55:43.30M 2015-10-01T04:53:56.903Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.775 34.544 1504.4421 05:55:43.50M 2015-10-01T04:53:57.103Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.775 34.544 1504.4426 05:55:43.70M 2015-10-01T04:53:57.308Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.775 34.545 1504.4424 05:55:43.90M 2015-10-01T04:53:57.513Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.775 34.544 1504.4418 05:55:44.12M 2015-10-01T04:53:57.713Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.775 34.544 1504.4421 05:55:44.32M 2015-10-01T04:53:57.918Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.775 34.545 1504.4429 05:55:44.51M 2015-10-01T04:53:58.123Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.775 34.545 1504.4427 05:55:44.71M 2015-10-01T04:53:58.323Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.776 34.545 1504.4427 05:55:44.92M 2015-10-01T04:53:58.528Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.776 34.545 1504.4430 05:55:45.13M 2015-10-01T04:53:58.733Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.776 34.545 1504.4423 05:55:45.33M 2015-10-01T04:53:58.933Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.776 34.545 1504.4431 05:55:45.53M 2015-10-01T04:53:59.138Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.775 34.545 1504.4432 05:55:45.73M 2015-10-01T04:53:59.362Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.776 34.545 1504.4436 05:55:45.93M 2015-10-01T04:53:59.543Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.776 34.545 1504.4437 05:55:46.15M 2015-10-01T04:53:59.748Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.776 34.545 1504.4453 05:55:46.35M 2015-10-01T04:53:59.948Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.776 34.545 1504.4458 05:55:46.55M 2015-10-01T04:54:00.153Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.776 34.545 1504.4447 05:55:46.75M 2015-10-01T04:54:00.362Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.775 34.544 1504.4440 05:55:46.94M 2015-10-01T04:54:00.562Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.776 34.544 1504.4446 05:55:47.16M 2015-10-01T04:54:00.773Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.775 34.544 1504.4437 05:55:47.36M 2015-10-01T04:54:00.963Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.775 34.544 1504.4438 05:55:47.58M 2015-10-01T04:54:01.168Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.774 34.543 1504.4442 05:55:47.76M 2015-10-01T04:54:01.368Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.774 34.543 1504.4443 05:55:47.96M 2015-10-01T04:54:01.573Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.774 34.542 1504.4437 05:55:48.18M 2015-10-01T04:54:01.803Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.774 34.542 1504.4438 05:55:48.38M 2015-10-01T04:54:01.978Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.774 34.542 1504.4437 05:55:48.58M 2015-10-01T04:54:02.183Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.774 34.543 1504.4434 05:55:48.77M 2015-10-01T04:54:02.383Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.773 34.542 1504.4429 05:55:48.97M 2015-10-01T04:54:02.589Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.773 34.542 1504.4424 05:55:49.19M 2015-10-01T04:54:02.794Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.772 34.541 1504.4420 05:55:49.39M 2015-10-01T04:54:02.994Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.772 34.541 1504.4421 05:55:49.59M 2015-10-01T04:54:03.198Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.773 34.541 1504.4426 05:55:49.79M 2015-10-01T04:54:03.405Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.773 34.541 1504.4429 05:55:50.01M 2015-10-01T04:54:03.603Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.773 34.542 1504.4419 05:55:50.21M 2015-10-01T04:54:03.808Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.542 1504.4420 05:55:50.41M 2015-10-01T04:54:04.008Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.773 34.542 1504.4415 05:55:50.61M 2015-10-01T04:54:04.213Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.772 34.542 1504.4408 05:55:50.80M 2015-10-01T04:54:04.413Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.772 34.542 1504.4409 05:55:51.02M 2015-10-01T04:54:04.682Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.772 34.542 1504.4406 05:55:51.22M 2015-10-01T04:54:04.823Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.772 34.542 1504.4397 05:55:51.47M 2015-10-01T04:54:05.024Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.541 1504.4398 05:55:51.62M 2015-10-01T04:54:05.247Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.771 34.541 1504.4398 05:55:51.82M 2015-10-01T04:54:05.428Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.771 34.541 1504.4390 05:55:52.05M 2015-10-01T04:54:05.633Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.772 34.541 1504.4396 05:55:52.24M 2015-10-01T04:54:05.833Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.772 34.542 1504.4397 05:55:52.44M 2015-10-01T04:54:06.038Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.772 34.542 1504.4390 05:55:52.63M 2015-10-01T04:54:06.244Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.772 34.542 1504.4384 05:55:52.84M 2015-10-01T04:54:06.448Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.772 34.542 1504.4384 05:55:53.05M 2015-10-01T04:54:06.649Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.771 34.541 1504.4380 05:55:53.25M 2015-10-01T04:54:06.854Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.771 34.541 1504.4369 05:55:53.45M 2015-10-01T04:54:07.054Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.771 34.542 1504.4365 05:55:53.65M 2015-10-01T04:54:07.259Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.772 34.541 1504.4377 05:55:53.85M 2015-10-01T04:54:07.464Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.772 34.542 1504.4385 05:55:54.07M 2015-10-01T04:54:07.664Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.772 34.542 1504.4390 05:55:54.27M 2015-10-01T04:54:07.869Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.542 1504.4401 05:55:54.47M 2015-10-01T04:54:08.069Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.542 1504.4408 05:55:54.66M 2015-10-01T04:54:08.274Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.542 1504.4415 05:55:54.86M 2015-10-01T04:54:08.479Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.773 34.542 1504.4414 05:55:55.08M 2015-10-01T04:54:08.679Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.773 34.541 1504.4419 05:55:55.28M 2015-10-01T04:54:08.884Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.772 34.541 1504.4410 05:55:55.48M 2015-10-01T04:54:09.084Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.773 34.542 1504.4409 05:55:55.68M 2015-10-01T04:54:09.289Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.773 34.542 1504.4417 05:55:55.88M 2015-10-01T04:54:09.489Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.773 34.542 1504.4426 05:55:56.10M 2015-10-01T04:54:09.759Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.773 34.542 1504.4425 05:55:56.30M 2015-10-01T04:54:09.899Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.774 34.543 1504.4421 05:55:56.56M 2015-10-01T04:54:10.104Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.774 34.543 1504.4426 05:55:56.70M 2015-10-01T04:54:10.304Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.774 34.543 1504.4435 05:55:56.90M 2015-10-01T04:54:10.504Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.775 34.543 1504.4445 05:55:57.11M 2015-10-01T04:54:10.709Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.774 34.543 1504.4443 05:55:57.31M 2015-10-01T04:54:10.922Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.774 34.542 1504.4443 05:55:57.51M 2015-10-01T04:54:11.114Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.774 34.543 1504.4445 05:55:57.71M 2015-10-01T04:54:11.323Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.774 34.543 1504.4436 05:55:57.91M 2015-10-01T04:54:11.524Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.774 34.543 1504.4437 05:55:58.12M 2015-10-01T04:54:11.726Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.775 34.543 1504.4445 05:55:58.33M 2015-10-01T04:54:11.929Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.774 34.543 1504.4440 05:55:58.53M 2015-10-01T04:54:12.129Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.774 34.542 1504.4441 05:55:58.72M 2015-10-01T04:54:12.334Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.774 34.542 1504.4442 05:55:58.92M 2015-10-01T04:54:12.539Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.773 34.542 1504.4446 05:55:59.14M 2015-10-01T04:54:12.739Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.773 34.541 1504.4453 05:55:59.34M 2015-10-01T04:54:12.944Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.773 34.541 1504.4449 05:55:59.54M 2015-10-01T04:54:13.144Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.772 34.540 1504.4442 05:55:59.74M 2015-10-01T04:54:13.349Z|I-OCEAN7-304-XXXX| 27.35 14.331 41.772 34.540 1504.4441 05:55:59.94M 2015-10-01T04:54:13.554Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.772 34.540 1504.4436 05:56:00.16M 2015-10-01T04:54:13.754Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.772 34.540 1504.4438 05:56:00.36M 2015-10-01T04:54:13.959Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.773 34.540 1504.4440 05:56:00.55M 2015-10-01T04:54:14.179Z|I-OCEAN7-304-XXXX| 27.35 14.331 41.772 34.540 1504.4445 05:56:00.75M 2015-10-01T04:54:14.367Z|I-OCEAN7-304-XXXX| 27.34 14.331 41.772 34.540 1504.4446 05:56:00.97M 2015-10-01T04:54:14.566Z|I-OCEAN7-304-XXXX| 27.34 14.331 41.772 34.540 1504.4446 05:56:01.17M 2015-10-01T04:54:14.769Z|I-OCEAN7-304-XXXX| 27.35 14.331 41.772 34.539 1504.4447 05:56:01.37M 2015-10-01T04:54:14.969Z|I-OCEAN7-304-XXXX| 27.35 14.331 41.772 34.539 1504.4447 05:56:01.57M 2015-10-01T04:54:15.174Z|I-OCEAN7-304-XXXX| 27.35 14.331 41.772 34.540 1504.4445 05:56:01.77M 2015-10-01T04:54:15.374Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.773 34.541 1504.4438 05:56:01.97M 2015-10-01T04:54:15.579Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.772 34.541 1504.4426 05:56:02.18M 2015-10-01T04:54:15.789Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.773 34.541 1504.4421 05:56:02.39M 2015-10-01T04:54:15.989Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.773 34.542 1504.4418 05:56:02.59M 2015-10-01T04:54:16.189Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.773 34.542 1504.4415 05:56:02.78M 2015-10-01T04:54:16.394Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.773 34.542 1504.4409 05:56:03.00M 2015-10-01T04:54:16.599Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.773 34.542 1504.4407 05:56:03.20M 2015-10-01T04:54:16.799Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.772 34.542 1504.4406 05:56:03.40M 2015-10-01T04:54:16.999Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.772 34.541 1504.4395 05:56:03.60M 2015-10-01T04:54:17.243Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.772 34.541 1504.4386 05:56:03.80M 2015-10-01T04:54:17.409Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.772 34.541 1504.4380 05:56:04.02M 2015-10-01T04:54:17.614Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.772 34.542 1504.4382 05:56:04.22M 2015-10-01T04:54:17.814Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.772 34.542 1504.4382 05:56:04.42M 2015-10-01T04:54:18.019Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.772 34.542 1504.4382 05:56:04.61M 2015-10-01T04:54:18.224Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.772 34.542 1504.4382 05:56:04.81M 2015-10-01T04:54:18.424Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.772 34.542 1504.4373 05:56:05.03M 2015-10-01T04:54:18.645Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.772 34.542 1504.4380 05:56:05.23M 2015-10-01T04:54:18.829Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.772 34.542 1504.4380 05:56:05.45M 2015-10-01T04:54:19.034Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.772 34.542 1504.4390 05:56:05.63M 2015-10-01T04:54:19.234Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.772 34.542 1504.4385 05:56:05.83M 2015-10-01T04:54:19.439Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.773 34.543 1504.4390 05:56:06.04M 2015-10-01T04:54:19.639Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.773 34.543 1504.4398 05:56:06.25M 2015-10-01T04:54:19.845Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.774 34.544 1504.4412 05:56:06.44M 2015-10-01T04:54:20.049Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.774 34.544 1504.4410 05:56:06.64M 2015-10-01T04:54:20.249Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.774 34.544 1504.4408 05:56:06.84M 2015-10-01T04:54:20.454Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.774 34.543 1504.4407 05:56:07.06M 2015-10-01T04:54:20.654Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.774 34.544 1504.4419 05:56:07.26M 2015-10-01T04:54:20.859Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.774 34.543 1504.4420 05:56:07.46M 2015-10-01T04:54:21.064Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.774 34.543 1504.4424 05:56:07.66M 2015-10-01T04:54:21.269Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.542 1504.4418 05:56:07.86M 2015-10-01T04:54:21.469Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.772 34.541 1504.4418 05:56:08.08M 2015-10-01T04:54:21.674Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.541 1504.4420 05:56:08.28M 2015-10-01T04:54:21.874Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.772 34.541 1504.4426 05:56:08.47M 2015-10-01T04:54:22.079Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.772 34.540 1504.4430 05:56:08.67M 2015-10-01T04:54:22.287Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.772 34.541 1504.4441 05:56:08.87M 2015-10-01T04:54:22.523Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.772 34.541 1504.4437 05:56:09.09M 2015-10-01T04:54:22.689Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.773 34.541 1504.4437 05:56:09.29M 2015-10-01T04:54:22.890Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.773 34.541 1504.4442 05:56:09.49M 2015-10-01T04:54:23.109Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.773 34.541 1504.4443 05:56:09.69M 2015-10-01T04:54:23.294Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.773 34.542 1504.4443 05:56:09.90M 2015-10-01T04:54:23.499Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.774 34.542 1504.4445 05:56:10.11M 2015-10-01T04:54:23.699Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.773 34.542 1504.4440 05:56:10.30M 2015-10-01T04:54:23.904Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.773 34.542 1504.4435 05:56:10.50M 2015-10-01T04:54:24.109Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.773 34.541 1504.4431 05:56:10.70M 2015-10-01T04:54:24.314Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.772 34.541 1504.4430 05:56:10.90M 2015-10-01T04:54:24.514Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.772 34.541 1504.4417 05:56:11.12M 2015-10-01T04:54:24.719Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.772 34.541 1504.4407 05:56:11.32M 2015-10-01T04:54:24.963Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.773 34.542 1504.4413 05:56:11.52M 2015-10-01T04:54:25.162Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.773 34.542 1504.4419 05:56:11.72M 2015-10-01T04:54:25.363Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.773 34.542 1504.4417 05:56:11.92M 2015-10-01T04:54:25.529Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.773 34.542 1504.4427 05:56:12.14M 2015-10-01T04:54:25.734Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.773 34.541 1504.4435 05:56:12.33M 2015-10-01T04:54:25.939Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.773 34.541 1504.4429 05:56:12.54M 2015-10-01T04:54:26.139Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.773 34.541 1504.4429 05:56:12.74M 2015-10-01T04:54:26.339Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.773 34.541 1504.4434 05:56:12.93M 2015-10-01T04:54:26.544Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.772 34.540 1504.4429 05:56:13.15M 2015-10-01T04:54:26.762Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.772 34.541 1504.4424 05:56:13.35M 2015-10-01T04:54:26.949Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.772 34.541 1504.4423 05:56:13.55M 2015-10-01T04:54:27.154Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.541 1504.4423 05:56:13.75M 2015-10-01T04:54:27.360Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.773 34.542 1504.4435 05:56:13.95M 2015-10-01T04:54:27.580Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.774 34.542 1504.4440 05:56:14.17M 2015-10-01T04:54:27.765Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.774 34.542 1504.4445 05:56:14.38M 2015-10-01T04:54:27.964Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.774 34.542 1504.4446 05:56:14.57M 2015-10-01T04:54:28.170Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.774 34.542 1504.4441 05:56:14.76M 2015-10-01T04:54:28.374Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.774 34.542 1504.4436 05:56:14.96M 2015-10-01T04:54:28.575Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.774 34.542 1504.4436 05:56:15.18M 2015-10-01T04:54:28.779Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.774 34.542 1504.4446 05:56:15.38M 2015-10-01T04:54:28.984Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.774 34.542 1504.4447 05:56:15.58M 2015-10-01T04:54:29.184Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.774 34.542 1504.4462 05:56:15.78M 2015-10-01T04:54:29.390Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.774 34.542 1504.4467 05:56:16.00M 2015-10-01T04:54:29.590Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.774 34.542 1504.4465 05:56:16.20M 2015-10-01T04:54:29.795Z|I-OCEAN7-304-XXXX| 27.37 14.331 41.774 34.541 1504.4468 05:56:16.39M 2015-10-01T04:54:30.003Z|I-OCEAN7-304-XXXX| 27.34 14.331 41.773 34.541 1504.4459 05:56:16.59M 2015-10-01T04:54:30.200Z|I-OCEAN7-304-XXXX| 27.34 14.331 41.773 34.540 1504.4453 05:56:16.79M 2015-10-01T04:54:30.400Z|I-OCEAN7-304-XXXX| 27.37 14.331 41.773 34.540 1504.4460 05:56:17.01M 2015-10-01T04:54:30.610Z|I-OCEAN7-304-XXXX| 27.37 14.331 41.773 34.540 1504.4468 05:56:17.21M 2015-10-01T04:54:30.810Z|I-OCEAN7-304-XXXX| 27.38 14.331 41.773 34.540 1504.4476 05:56:17.41M 2015-10-01T04:54:31.015Z|I-OCEAN7-304-XXXX| 27.36 14.331 41.773 34.540 1504.4471 05:56:17.61M 2015-10-01T04:54:31.220Z|I-OCEAN7-304-XXXX| 27.37 14.332 41.773 34.540 1504.4478 05:56:17.81M 2015-10-01T04:54:31.420Z|I-OCEAN7-304-XXXX| 27.41 14.332 41.773 34.539 1504.4482 05:56:18.03M 2015-10-01T04:54:31.620Z|I-OCEAN7-304-XXXX| 27.38 14.332 41.773 34.539 1504.4476 05:56:18.23M 2015-10-01T04:54:31.825Z|I-OCEAN7-304-XXXX| 27.34 14.332 41.772 34.539 1504.4465 05:56:18.42M 2015-10-01T04:54:32.045Z|I-OCEAN7-304-XXXX| 27.38 14.332 41.772 34.539 1504.4469 05:56:18.63M 2015-10-01T04:54:32.230Z|I-OCEAN7-304-XXXX| 27.38 14.332 41.772 34.539 1504.4467 05:56:18.84M 2015-10-01T04:54:32.430Z|I-OCEAN7-304-XXXX| 27.38 14.331 41.772 34.539 1504.4453 05:56:19.04M 2015-10-01T04:54:32.635Z|I-OCEAN7-304-XXXX| 27.38 14.331 41.772 34.540 1504.4442 05:56:19.24M 2015-10-01T04:54:32.840Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.772 34.540 1504.4432 05:56:19.44M 2015-10-01T04:54:33.040Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.772 34.540 1504.4434 05:56:19.64M 2015-10-01T04:54:33.245Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.773 34.541 1504.4438 05:56:19.84M 2015-10-01T04:54:33.450Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.773 34.541 1504.4434 05:56:20.06M 2015-10-01T04:54:33.650Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.773 34.541 1504.4434 05:56:20.26M 2015-10-01T04:54:33.855Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.773 34.541 1504.4425 05:56:20.46M 2015-10-01T04:54:34.060Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.772 34.541 1504.4429 05:56:20.65M 2015-10-01T04:54:34.260Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.772 34.541 1504.4430 05:56:20.85M 2015-10-01T04:54:34.465Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.773 34.541 1504.4431 05:56:21.07M 2015-10-01T04:54:34.665Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.773 34.541 1504.4424 05:56:21.27M 2015-10-01T04:54:34.870Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.772 34.541 1504.4415 05:56:21.47M 2015-10-01T04:54:35.075Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.772 34.541 1504.4404 05:56:21.67M 2015-10-01T04:54:35.283Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.541 1504.4402 05:56:21.87M 2015-10-01T04:54:35.480Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.541 1504.4404 05:56:22.09M 2015-10-01T04:54:35.686Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.772 34.541 1504.4414 05:56:22.29M 2015-10-01T04:54:35.885Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.541 1504.4413 05:56:22.49M 2015-10-01T04:54:36.090Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.542 1504.4412 05:56:22.68M 2015-10-01T04:54:36.290Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.772 34.541 1504.4413 05:56:22.88M 2015-10-01T04:54:36.510Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.771 34.541 1504.4402 05:56:23.10M 2015-10-01T04:54:36.700Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.771 34.540 1504.4393 05:56:23.32M 2015-10-01T04:54:36.900Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.771 34.541 1504.4387 05:56:23.50M 2015-10-01T04:54:37.105Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.771 34.541 1504.4386 05:56:23.70M 2015-10-01T04:54:37.305Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.771 34.541 1504.4370 05:56:23.90M 2015-10-01T04:54:37.510Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.770 34.540 1504.4362 05:56:24.12M 2015-10-01T04:54:37.723Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.770 34.540 1504.4355 05:56:24.31M 2015-10-01T04:54:37.915Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.770 34.540 1504.4354 05:56:24.51M 2015-10-01T04:54:38.115Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.770 34.541 1504.4354 05:56:24.71M 2015-10-01T04:54:38.320Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.771 34.541 1504.4358 05:56:24.91M 2015-10-01T04:54:38.563Z|I-OCEAN7-304-XXXX| 27.39 14.327 41.771 34.542 1504.4362 05:56:25.13M 2015-10-01T04:54:38.726Z|I-OCEAN7-304-XXXX| 27.39 14.327 41.772 34.543 1504.4370 05:56:25.33M 2015-10-01T04:54:38.930Z|I-OCEAN7-304-XXXX| 27.39 14.327 41.773 34.544 1504.4380 05:56:25.53M 2015-10-01T04:54:39.135Z|I-OCEAN7-304-XXXX| 27.42 14.327 41.774 34.544 1504.4396 05:56:25.73M 2015-10-01T04:54:39.340Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.774 34.545 1504.4393 05:56:25.93M 2015-10-01T04:54:39.540Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.775 34.546 1504.4402 05:56:26.15M 2015-10-01T04:54:39.745Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.776 34.547 1504.4412 05:56:26.35M 2015-10-01T04:54:39.945Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.776 34.547 1504.4412 05:56:26.54M 2015-10-01T04:54:40.150Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.777 34.547 1504.4412 05:56:26.74M 2015-10-01T04:54:40.350Z|I-OCEAN7-304-XXXX| 27.39 14.327 41.777 34.548 1504.4423 05:56:26.94M 2015-10-01T04:54:40.555Z|I-OCEAN7-304-XXXX| 27.39 14.327 41.779 34.549 1504.4434 05:56:27.16M 2015-10-01T04:54:40.760Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.774 34.545 1504.4382 05:56:27.36M 2015-10-01T04:54:40.975Z|I-OCEAN7-304-XXXX| 27.41 14.327 41.774 34.544 1504.4387 05:56:27.56M 2015-10-01T04:54:41.165Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.773 34.543 1504.4373 05:56:27.77M 2015-10-01T04:54:41.370Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.772 34.542 1504.4362 05:56:27.96M 2015-10-01T04:54:41.570Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.775 34.546 1504.4401 05:56:28.18M 2015-10-01T04:54:41.775Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.776 34.546 1504.4407 05:56:28.38M 2015-10-01T04:54:41.975Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.776 34.547 1504.4407 05:56:28.57M 2015-10-01T04:54:42.180Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.776 34.547 1504.4413 05:56:28.77M 2015-10-01T04:54:42.385Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.777 34.547 1504.4421 05:56:28.97M 2015-10-01T04:54:42.585Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.778 34.548 1504.4436 05:56:29.19M 2015-10-01T04:54:42.785Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.778 34.548 1504.4437 05:56:29.39M 2015-10-01T04:54:42.990Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.778 34.548 1504.4436 05:56:29.59M 2015-10-01T04:54:43.195Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.777 34.548 1504.4426 05:56:29.79M 2015-10-01T04:54:43.400Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.777 34.547 1504.4419 05:56:30.01M 2015-10-01T04:54:43.600Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.776 34.547 1504.4418 05:56:30.21M 2015-10-01T04:54:43.805Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.776 34.546 1504.4415 05:56:30.41M 2015-10-01T04:54:44.007Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.776 34.546 1504.4410 05:56:30.60M 2015-10-01T04:54:44.210Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.775 34.545 1504.4420 05:56:30.80M 2015-10-01T04:54:44.410Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.775 34.545 1504.4418 05:56:31.02M 2015-10-01T04:54:44.615Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.774 34.544 1504.4413 05:56:31.22M 2015-10-01T04:54:44.815Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.774 34.544 1504.4403 05:56:31.42M 2015-10-01T04:54:45.020Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.774 34.544 1504.4402 05:56:31.62M 2015-10-01T04:54:45.225Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.774 34.544 1504.4402 05:56:31.82M 2015-10-01T04:54:45.447Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.773 34.544 1504.4398 05:56:32.04M 2015-10-01T04:54:45.630Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.773 34.543 1504.4391 05:56:32.25M 2015-10-01T04:54:45.835Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.773 34.543 1504.4392 05:56:32.43M 2015-10-01T04:54:46.035Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.773 34.543 1504.4399 05:56:32.63M 2015-10-01T04:54:46.240Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.773 34.543 1504.4399 05:56:32.83M 2015-10-01T04:54:46.440Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.773 34.542 1504.4410 05:56:33.05M 2015-10-01T04:54:46.646Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.774 34.543 1504.4420 05:56:33.25M 2015-10-01T04:54:46.850Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.774 34.543 1504.4437 05:56:33.45M 2015-10-01T04:54:47.050Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.775 34.544 1504.4441 05:56:33.65M 2015-10-01T04:54:47.255Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.776 34.544 1504.4451 05:56:33.85M 2015-10-01T04:54:47.460Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.776 34.545 1504.4463 05:56:34.07M 2015-10-01T04:54:47.660Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.777 34.545 1504.4474 05:56:34.27M 2015-10-01T04:54:47.860Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.777 34.546 1504.4471 05:56:34.47M 2015-10-01T04:54:48.070Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.778 34.546 1504.4475 05:56:34.66M 2015-10-01T04:54:48.270Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.777 34.545 1504.4481 05:56:34.86M 2015-10-01T04:54:48.470Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.778 34.546 1504.4479 05:56:35.08M 2015-10-01T04:54:48.676Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.778 34.546 1504.4482 05:56:35.28M 2015-10-01T04:54:48.880Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.779 34.547 1504.4495 05:56:35.48M 2015-10-01T04:54:49.080Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.779 34.547 1504.4500 05:56:35.68M 2015-10-01T04:54:49.286Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.779 34.547 1504.4502 05:56:35.88M 2015-10-01T04:54:49.485Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.779 34.547 1504.4502 05:56:36.09M 2015-10-01T04:54:49.690Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.779 34.547 1504.4497 05:56:36.29M 2015-10-01T04:54:49.910Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.778 34.546 1504.4487 05:56:36.49M 2015-10-01T04:54:50.095Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.777 34.545 1504.4479 05:56:36.71M 2015-10-01T04:54:50.300Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.776 34.544 1504.4469 05:56:36.89M 2015-10-01T04:54:50.505Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.775 34.543 1504.4462 05:56:37.11M 2015-10-01T04:54:50.705Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.775 34.543 1504.4458 05:56:37.31M 2015-10-01T04:54:50.911Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.774 34.542 1504.4462 05:56:37.51M 2015-10-01T04:54:51.115Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.775 34.542 1504.4463 05:56:37.71M 2015-10-01T04:54:51.315Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.775 34.543 1504.4456 05:56:37.91M 2015-10-01T04:54:51.515Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.774 34.543 1504.4453 05:56:38.13M 2015-10-01T04:54:51.720Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.774 34.543 1504.4451 05:56:38.32M 2015-10-01T04:54:51.920Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.774 34.543 1504.4446 05:56:38.52M 2015-10-01T04:54:52.126Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.774 34.542 1504.4438 05:56:38.72M 2015-10-01T04:54:52.330Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.774 34.542 1504.4436 05:56:38.92M 2015-10-01T04:54:52.535Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.774 34.543 1504.4438 05:56:39.14M 2015-10-01T04:54:52.735Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.774 34.543 1504.4443 05:56:39.34M 2015-10-01T04:54:52.941Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.774 34.543 1504.4441 05:56:39.54M 2015-10-01T04:54:53.141Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.774 34.543 1504.4434 05:56:39.74M 2015-10-01T04:54:53.346Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.775 34.543 1504.4438 05:56:39.94M 2015-10-01T04:54:53.546Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.775 34.544 1504.4445 05:56:40.16M 2015-10-01T04:54:53.751Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.775 34.544 1504.4440 05:56:40.35M 2015-10-01T04:54:53.956Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.775 34.544 1504.4441 05:56:40.55M 2015-10-01T04:54:54.156Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.775 34.544 1504.4449 05:56:40.75M 2015-10-01T04:54:54.376Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.775 34.544 1504.4449 05:56:40.95M 2015-10-01T04:54:54.561Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.775 34.544 1504.4452 05:56:41.18M 2015-10-01T04:54:54.766Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.775 34.543 1504.4442 05:56:41.37M 2015-10-01T04:54:54.971Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.774 34.543 1504.4430 05:56:41.57M 2015-10-01T04:54:55.171Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.775 34.544 1504.4438 05:56:41.77M 2015-10-01T04:54:55.376Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.775 34.544 1504.4443 05:56:41.96M 2015-10-01T04:54:55.581Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.776 34.544 1504.4452 05:56:42.19M 2015-10-01T04:54:55.802Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.775 34.544 1504.4449 05:56:42.38M 2015-10-01T04:54:55.986Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.776 34.544 1504.4451 05:56:42.58M 2015-10-01T04:54:56.191Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.776 34.545 1504.4452 05:56:42.78M 2015-10-01T04:54:56.391Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.776 34.545 1504.4465 05:56:43.00M 2015-10-01T04:54:56.596Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.776 34.546 1504.4447 05:56:43.20M 2015-10-01T04:54:56.796Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.777 34.546 1504.4448 05:56:43.40M 2015-10-01T04:54:57.002Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.776 34.546 1504.4445 05:56:43.60M 2015-10-01T04:54:57.206Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.776 34.545 1504.4440 05:56:43.80M 2015-10-01T04:54:57.406Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.776 34.545 1504.4440 05:56:44.02M 2015-10-01T04:54:57.611Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.776 34.545 1504.4426 05:56:44.22M 2015-10-01T04:54:57.811Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.776 34.546 1504.4421 05:56:44.41M 2015-10-01T04:54:58.043Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.776 34.546 1504.4420 05:56:44.61M 2015-10-01T04:54:58.221Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.776 34.546 1504.4427 05:56:44.81M 2015-10-01T04:54:58.443Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.776 34.546 1504.4420 05:56:45.03M 2015-10-01T04:54:58.626Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.776 34.546 1504.4424 05:56:45.23M 2015-10-01T04:54:58.841Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.776 34.546 1504.4423 05:56:45.43M 2015-10-01T04:54:59.031Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.776 34.546 1504.4420 05:56:45.64M 2015-10-01T04:54:59.236Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.776 34.546 1504.4421 05:56:45.83M 2015-10-01T04:54:59.436Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.776 34.546 1504.4421 05:56:46.05M 2015-10-01T04:54:59.641Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.776 34.546 1504.4425 05:56:46.25M 2015-10-01T04:54:59.846Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.776 34.545 1504.4434 05:56:46.44M 2015-10-01T04:55:00.046Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.776 34.545 1504.4430 05:56:46.64M 2015-10-01T04:55:00.246Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.776 34.545 1504.4434 05:56:46.84M 2015-10-01T04:55:00.451Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.777 34.546 1504.4443 05:56:47.06M 2015-10-01T04:55:00.656Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.777 34.546 1504.4456 05:56:47.26M 2015-10-01T04:55:00.856Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.778 34.547 1504.4454 05:56:47.46M 2015-10-01T04:55:01.061Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.777 34.546 1504.4449 05:56:47.66M 2015-10-01T04:55:01.261Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.777 34.546 1504.4445 05:56:47.86M 2015-10-01T04:55:01.466Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.777 34.545 1504.4453 05:56:48.08M 2015-10-01T04:55:01.671Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.777 34.546 1504.4456 05:56:48.28M 2015-10-01T04:55:01.871Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.777 34.546 1504.4449 05:56:48.47M 2015-10-01T04:55:02.076Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.777 34.545 1504.4460 05:56:48.67M 2015-10-01T04:55:02.281Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.776 34.545 1504.4460 05:56:48.87M 2015-10-01T04:55:02.481Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.777 34.545 1504.4463 05:56:49.09M 2015-10-01T04:55:02.686Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.777 34.545 1504.4468 05:56:49.29M 2015-10-01T04:55:02.886Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.777 34.546 1504.4471 05:56:49.49M 2015-10-01T04:55:03.091Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.777 34.546 1504.4468 05:56:49.69M 2015-10-01T04:55:03.311Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.776 34.545 1504.4462 05:56:49.89M 2015-10-01T04:55:03.496Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.776 34.545 1504.4452 05:56:50.12M 2015-10-01T04:55:03.701Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.776 34.545 1504.4452 05:56:50.30M 2015-10-01T04:55:03.901Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.776 34.544 1504.4456 05:56:50.50M 2015-10-01T04:55:04.106Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.775 34.544 1504.4448 05:56:50.70M 2015-10-01T04:55:04.311Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.774 34.543 1504.4436 05:56:50.90M 2015-10-01T04:55:04.511Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.774 34.543 1504.4434 05:56:51.12M 2015-10-01T04:55:04.716Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.773 34.542 1504.4425 05:56:51.32M 2015-10-01T04:55:04.916Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.773 34.542 1504.4418 05:56:51.52M 2015-10-01T04:55:05.121Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.772 34.542 1504.4409 05:56:51.72M 2015-10-01T04:55:05.321Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.771 34.541 1504.4396 05:56:51.92M 2015-10-01T04:55:05.576Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.771 34.540 1504.4385 05:56:52.13M 2015-10-01T04:55:05.731Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.770 34.540 1504.4370 05:56:52.38M 2015-10-01T04:55:05.936Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.770 34.540 1504.4370 05:56:52.53M 2015-10-01T04:55:06.136Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.770 34.540 1504.4369 05:56:52.73M 2015-10-01T04:55:06.341Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.769 34.539 1504.4371 05:56:52.93M 2015-10-01T04:55:06.546Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.770 34.539 1504.4373 05:56:53.15M 2015-10-01T04:55:06.746Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.770 34.541 1504.4335 05:56:53.35M 2015-10-01T04:55:06.946Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.770 34.542 1504.4337 05:56:53.55M 2015-10-01T04:55:07.151Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.770 34.542 1504.4335 05:56:53.75M 2015-10-01T04:55:07.356Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.771 34.542 1504.4343 05:56:53.95M 2015-10-01T04:55:07.562Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.770 34.539 1504.4409 05:56:54.17M 2015-10-01T04:55:07.776Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.771 34.539 1504.4425 05:56:54.36M 2015-10-01T04:55:07.961Z|I-OCEAN7-304-XXXX| 27.36 14.331 41.771 34.539 1504.4434 05:56:54.58M 2015-10-01T04:55:08.166Z|I-OCEAN7-304-XXXX| 27.35 14.331 41.771 34.539 1504.4443 05:56:54.76M 2015-10-01T04:55:08.371Z|I-OCEAN7-304-XXXX| 27.30 14.331 41.772 34.539 1504.4452 05:56:54.96M 2015-10-01T04:55:08.603Z|I-OCEAN7-304-XXXX| 27.31 14.331 41.773 34.540 1504.4464 05:56:55.18M 2015-10-01T04:55:08.771Z|I-OCEAN7-304-XXXX| 27.35 14.331 41.774 34.541 1504.4476 05:56:55.38M 2015-10-01T04:55:08.981Z|I-OCEAN7-304-XXXX| 27.35 14.331 41.774 34.541 1504.4479 05:56:55.58M 2015-10-01T04:55:09.181Z|I-OCEAN7-304-XXXX| 27.35 14.331 41.774 34.541 1504.4473 05:56:55.78M 2015-10-01T04:55:09.386Z|I-OCEAN7-304-XXXX| 27.37 14.331 41.774 34.542 1504.4474 05:56:56.00M 2015-10-01T04:55:09.586Z|I-OCEAN7-304-XXXX| 27.37 14.331 41.775 34.542 1504.4476 05:56:56.19M 2015-10-01T04:55:09.786Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.775 34.542 1504.4465 05:56:56.39M 2015-10-01T04:55:09.991Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.775 34.543 1504.4460 05:56:56.59M 2015-10-01T04:55:10.196Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.775 34.543 1504.4459 05:56:56.79M 2015-10-01T04:55:10.401Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.776 34.544 1504.4469 05:56:57.01M 2015-10-01T04:55:10.646Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.776 34.544 1504.4471 05:56:57.21M 2015-10-01T04:55:10.806Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.776 34.544 1504.4468 05:56:57.45M 2015-10-01T04:55:11.007Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.776 34.544 1504.4465 05:56:57.61M 2015-10-01T04:55:11.211Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.776 34.544 1504.4467 05:56:57.81M 2015-10-01T04:55:11.416Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.775 34.543 1504.4462 05:56:58.02M 2015-10-01T04:55:11.616Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.775 34.543 1504.4458 05:56:58.22M 2015-10-01T04:55:11.821Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.775 34.543 1504.4458 05:56:58.42M 2015-10-01T04:55:12.026Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.775 34.543 1504.4454 05:56:58.62M 2015-10-01T04:55:12.241Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.775 34.543 1504.4456 05:56:58.82M 2015-10-01T04:55:12.431Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.775 34.543 1504.4453 05:56:59.06M 2015-10-01T04:55:12.636Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.774 34.543 1504.4442 05:56:59.24M 2015-10-01T04:55:12.836Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.774 34.542 1504.4452 05:56:59.44M 2015-10-01T04:55:13.037Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.774 34.542 1504.4447 05:56:59.64M 2015-10-01T04:55:13.242Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.774 34.542 1504.4446 05:56:59.84M 2015-10-01T04:55:13.447Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.774 34.542 1504.4437 05:57:00.06M 2015-10-01T04:55:13.647Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.773 34.542 1504.4424 05:57:00.25M 2015-10-01T04:55:13.851Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.773 34.543 1504.4421 05:57:00.45M 2015-10-01T04:55:14.051Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.773 34.543 1504.4414 05:57:00.65M 2015-10-01T04:55:14.257Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.773 34.543 1504.4404 05:57:00.85M 2015-10-01T04:55:14.461Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.773 34.544 1504.4399 05:57:01.07M 2015-10-01T04:55:14.661Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.774 34.544 1504.4401 05:57:01.27M 2015-10-01T04:55:14.867Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.774 34.544 1504.4401 05:57:01.47M 2015-10-01T04:55:15.067Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.773 34.543 1504.4403 05:57:01.67M 2015-10-01T04:55:15.271Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.773 34.543 1504.4406 05:57:01.86M 2015-10-01T04:55:15.477Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.773 34.543 1504.4408 05:57:02.09M 2015-10-01T04:55:15.682Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.774 34.543 1504.4410 05:57:02.28M 2015-10-01T04:55:15.882Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.774 34.543 1504.4399 05:57:02.48M 2015-10-01T04:55:16.087Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.774 34.543 1504.4403 05:57:02.68M 2015-10-01T04:55:16.287Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.773 34.543 1504.4401 05:57:02.88M 2015-10-01T04:55:16.522Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.773 34.543 1504.4398 05:57:03.10M 2015-10-01T04:55:16.712Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.774 34.543 1504.4406 05:57:03.30M 2015-10-01T04:55:16.897Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.774 34.543 1504.4419 05:57:03.52M 2015-10-01T04:55:17.102Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.774 34.543 1504.4427 05:57:03.70M 2015-10-01T04:55:17.302Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.775 34.544 1504.4432 05:57:03.90M 2015-10-01T04:55:17.507Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.774 34.543 1504.4440 05:57:04.12M 2015-10-01T04:55:17.723Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.774 34.543 1504.4448 05:57:04.32M 2015-10-01T04:55:17.912Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.774 34.542 1504.4448 05:57:04.51M 2015-10-01T04:55:18.117Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.774 34.543 1504.4452 05:57:04.71M 2015-10-01T04:55:18.322Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.774 34.543 1504.4452 05:57:04.91M 2015-10-01T04:55:18.522Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.775 34.543 1504.4448 05:57:05.13M 2015-10-01T04:55:18.722Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.775 34.543 1504.4442 05:57:05.33M 2015-10-01T04:55:18.927Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.775 34.543 1504.4443 05:57:05.53M 2015-10-01T04:55:19.132Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.774 34.543 1504.4448 05:57:05.73M 2015-10-01T04:55:19.337Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.774 34.542 1504.4453 05:57:05.93M 2015-10-01T04:55:19.537Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.774 34.542 1504.4446 05:57:06.15M 2015-10-01T04:55:19.742Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.773 34.542 1504.4437 05:57:06.34M 2015-10-01T04:55:19.942Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.773 34.541 1504.4441 05:57:06.54M 2015-10-01T04:55:20.147Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.773 34.541 1504.4436 05:57:06.74M 2015-10-01T04:55:20.347Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.772 34.540 1504.4438 05:57:06.94M 2015-10-01T04:55:20.552Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.772 34.541 1504.4440 05:57:07.16M 2015-10-01T04:55:20.752Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.773 34.541 1504.4434 05:57:07.36M 2015-10-01T04:55:20.957Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.772 34.541 1504.4431 05:57:07.56M 2015-10-01T04:55:21.177Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.772 34.541 1504.4429 05:57:07.76M 2015-10-01T04:55:21.362Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.772 34.541 1504.4425 05:57:07.97M 2015-10-01T04:55:21.567Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.772 34.541 1504.4419 05:57:08.17M 2015-10-01T04:55:21.772Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.772 34.540 1504.4425 05:57:08.37M 2015-10-01T04:55:21.972Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.772 34.541 1504.4434 05:57:08.57M 2015-10-01T04:55:22.177Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.772 34.541 1504.4421 05:57:08.77M 2015-10-01T04:55:22.382Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.772 34.541 1504.4412 05:57:08.97M 2015-10-01T04:55:22.582Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.542 1504.4408 05:57:09.19M 2015-10-01T04:55:22.787Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.543 1504.4413 05:57:09.39M 2015-10-01T04:55:22.987Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.774 34.543 1504.4413 05:57:09.59M 2015-10-01T04:55:23.192Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.774 34.543 1504.4409 05:57:09.79M 2015-10-01T04:55:23.392Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.774 34.544 1504.4418 05:57:10.01M 2015-10-01T04:55:23.597Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.774 34.544 1504.4421 05:57:10.20M 2015-10-01T04:55:23.802Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.775 34.544 1504.4421 05:57:10.40M 2015-10-01T04:55:24.002Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.775 34.544 1504.4425 05:57:10.60M 2015-10-01T04:55:24.207Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.775 34.545 1504.4418 05:57:10.80M 2015-10-01T04:55:24.443Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.775 34.544 1504.4415 05:57:11.02M 2015-10-01T04:55:24.612Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.775 34.544 1504.4419 05:57:11.22M 2015-10-01T04:55:24.812Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.775 34.544 1504.4419 05:57:11.42M 2015-10-01T04:55:25.017Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.775 34.545 1504.4417 05:57:11.62M 2015-10-01T04:55:25.217Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.775 34.545 1504.4427 05:57:11.82M 2015-10-01T04:55:25.422Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.776 34.545 1504.4438 05:57:12.03M 2015-10-01T04:55:25.642Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.776 34.545 1504.4441 05:57:12.23M 2015-10-01T04:55:25.877Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.776 34.545 1504.4440 05:57:12.45M 2015-10-01T04:55:26.032Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.775 34.544 1504.4440 05:57:12.68M 2015-10-01T04:55:26.237Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.775 34.544 1504.4443 05:57:12.83M 2015-10-01T04:55:26.442Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.775 34.543 1504.4441 05:57:13.05M 2015-10-01T04:55:26.642Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.775 34.544 1504.4437 05:57:13.25M 2015-10-01T04:55:26.847Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.775 34.544 1504.4437 05:57:13.45M 2015-10-01T04:55:27.047Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.775 34.544 1504.4440 05:57:13.65M 2015-10-01T04:55:27.252Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.775 34.544 1504.4440 05:57:13.85M 2015-10-01T04:55:27.457Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.775 34.544 1504.4431 05:57:14.06M 2015-10-01T04:55:27.657Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.775 34.544 1504.4432 05:57:14.26M 2015-10-01T04:55:27.862Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.775 34.544 1504.4434 05:57:14.46M 2015-10-01T04:55:28.062Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.774 34.544 1504.4419 05:57:14.66M 2015-10-01T04:55:28.267Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.773 34.543 1504.4399 05:57:14.86M 2015-10-01T04:55:28.472Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.772 34.542 1504.4391 05:57:15.08M 2015-10-01T04:55:28.672Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.772 34.542 1504.4388 05:57:15.28M 2015-10-01T04:55:28.877Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.772 34.542 1504.4391 05:57:15.48M 2015-10-01T04:55:29.077Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.772 34.542 1504.4399 05:57:15.68M 2015-10-01T04:55:29.282Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.772 34.542 1504.4410 05:57:15.88M 2015-10-01T04:55:29.488Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.772 34.541 1504.4404 05:57:16.09M 2015-10-01T04:55:29.687Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.772 34.541 1504.4408 05:57:16.29M 2015-10-01T04:55:29.887Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.772 34.541 1504.4402 05:57:16.49M 2015-10-01T04:55:30.112Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.772 34.541 1504.4406 05:57:16.69M 2015-10-01T04:55:30.292Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.772 34.541 1504.4404 05:57:16.91M 2015-10-01T04:55:30.502Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.772 34.541 1504.4399 05:57:17.11M 2015-10-01T04:55:30.702Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.772 34.542 1504.4403 05:57:17.31M 2015-10-01T04:55:30.907Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.772 34.542 1504.4397 05:57:17.51M 2015-10-01T04:55:31.107Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.772 34.542 1504.4401 05:57:17.71M 2015-10-01T04:55:31.312Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.773 34.542 1504.4404 05:57:17.91M 2015-10-01T04:55:31.512Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.773 34.543 1504.4404 05:57:18.12M 2015-10-01T04:55:31.722Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.773 34.543 1504.4406 05:57:18.32M 2015-10-01T04:55:31.917Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.773 34.543 1504.4407 05:57:18.52M 2015-10-01T04:55:32.122Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.773 34.542 1504.4410 05:57:18.72M 2015-10-01T04:55:32.327Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.772 34.542 1504.4403 05:57:18.92M 2015-10-01T04:55:32.532Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.772 34.542 1504.4388 05:57:19.14M 2015-10-01T04:55:32.732Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.772 34.540 1504.4431 05:57:19.34M 2015-10-01T04:55:32.937Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.772 34.540 1504.4436 05:57:19.54M 2015-10-01T04:55:33.137Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.772 34.540 1504.4436 05:57:19.74M 2015-10-01T04:55:33.342Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.772 34.540 1504.4435 05:57:19.93M 2015-10-01T04:55:33.547Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.772 34.540 1504.4434 05:57:20.15M 2015-10-01T04:55:33.747Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.772 34.540 1504.4432 05:57:20.35M 2015-10-01T04:55:33.953Z|I-OCEAN7-304-XXXX| 27.33 14.331 41.771 34.539 1504.4429 05:57:20.55M 2015-10-01T04:55:34.157Z|I-OCEAN7-304-XXXX| 27.37 14.331 41.771 34.538 1504.4436 05:57:20.75M 2015-10-01T04:55:34.357Z|I-OCEAN7-304-XXXX| 27.34 14.331 41.771 34.539 1504.4434 05:57:20.95M 2015-10-01T04:55:34.577Z|I-OCEAN7-304-XXXX| 27.37 14.331 41.772 34.539 1504.4441 05:57:21.17M 2015-10-01T04:55:34.762Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.772 34.540 1504.4438 05:57:21.39M 2015-10-01T04:55:34.991Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.772 34.540 1504.4434 05:57:21.57M 2015-10-01T04:55:35.172Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.772 34.541 1504.4432 05:57:21.77M 2015-10-01T04:55:35.372Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.773 34.541 1504.4434 05:57:21.97M 2015-10-01T04:55:35.572Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.773 34.541 1504.4432 05:57:22.18M 2015-10-01T04:55:35.777Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.773 34.542 1504.4435 05:57:22.38M 2015-10-01T04:55:36.027Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.773 34.542 1504.4434 05:57:22.58M 2015-10-01T04:55:36.187Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.774 34.542 1504.4436 05:57:22.83M 2015-10-01T04:55:36.387Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.774 34.542 1504.4443 05:57:23.00M 2015-10-01T04:55:36.593Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.774 34.542 1504.4446 05:57:23.20M 2015-10-01T04:55:36.792Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.774 34.542 1504.4442 05:57:23.40M 2015-10-01T04:55:36.997Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.774 34.542 1504.4442 05:57:23.60M 2015-10-01T04:55:37.202Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.775 34.543 1504.4452 05:57:23.80M 2015-10-01T04:55:37.402Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.771 34.540 1504.4419 05:57:24.02M 2015-10-01T04:55:37.602Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.771 34.539 1504.4409 05:57:24.21M 2015-10-01T04:55:37.843Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.771 34.539 1504.4413 05:57:24.41M 2015-10-01T04:55:38.013Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.771 34.539 1504.4414 05:57:24.61M 2015-10-01T04:55:38.213Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.770 34.539 1504.4409 05:57:24.81M 2015-10-01T04:55:38.418Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.771 34.539 1504.4421 05:57:25.03M 2015-10-01T04:55:38.623Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.771 34.540 1504.4417 05:57:25.23M 2015-10-01T04:55:38.823Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.771 34.539 1504.4406 05:57:25.43M 2015-10-01T04:55:39.043Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.771 34.539 1504.4414 05:57:25.63M 2015-10-01T04:55:39.242Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.771 34.539 1504.4417 05:57:25.84M 2015-10-01T04:55:39.433Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.771 34.539 1504.4427 05:57:26.04M 2015-10-01T04:55:39.638Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.771 34.539 1504.4437 05:57:26.24M 2015-10-01T04:55:39.837Z|I-OCEAN7-304-XXXX| 27.39 14.331 41.771 34.539 1504.4441 05:57:26.44M 2015-10-01T04:55:40.043Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.771 34.539 1504.4437 05:57:26.64M 2015-10-01T04:55:40.248Z|I-OCEAN7-304-XXXX| 27.39 14.331 41.771 34.539 1504.4440 05:57:26.84M 2015-10-01T04:55:40.448Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.772 34.540 1504.4437 05:57:27.06M 2015-10-01T04:55:40.648Z|I-OCEAN7-304-XXXX| 27.43 14.331 41.772 34.540 1504.4453 05:57:27.26M 2015-10-01T04:55:40.853Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.772 34.540 1504.4447 05:57:27.46M 2015-10-01T04:55:41.103Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.772 34.540 1504.4445 05:57:27.66M 2015-10-01T04:55:41.258Z|I-OCEAN7-304-XXXX| 27.37 14.331 41.772 34.539 1504.4442 05:57:27.90M 2015-10-01T04:55:41.463Z|I-OCEAN7-304-XXXX| 27.39 14.331 41.771 34.539 1504.4446 05:57:28.07M 2015-10-01T04:55:41.668Z|I-OCEAN7-304-XXXX| 27.42 14.331 41.771 34.538 1504.4452 05:57:28.27M 2015-10-01T04:55:41.868Z|I-OCEAN7-304-XXXX| 27.38 14.331 41.771 34.538 1504.4447 05:57:28.47M 2015-10-01T04:55:42.073Z|I-OCEAN7-304-XXXX| 27.37 14.331 41.771 34.539 1504.4445 05:57:28.67M 2015-10-01T04:55:42.278Z|I-OCEAN7-304-XXXX| 27.40 14.331 41.772 34.539 1504.4451 05:57:28.87M 2015-10-01T04:55:42.478Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.772 34.542 1504.4395 05:57:29.09M 2015-10-01T04:55:42.683Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.772 34.542 1504.4386 05:57:29.29M 2015-10-01T04:55:42.888Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.772 34.542 1504.4379 05:57:29.49M 2015-10-01T04:55:43.088Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.772 34.543 1504.4376 05:57:29.69M 2015-10-01T04:55:43.323Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.773 34.544 1504.4370 05:57:29.88M 2015-10-01T04:55:43.508Z|I-OCEAN7-304-XXXX| 27.40 14.326 41.773 34.544 1504.4365 05:57:30.11M 2015-10-01T04:55:43.698Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.772 34.544 1504.4353 05:57:30.32M 2015-10-01T04:55:43.903Z|I-OCEAN7-304-XXXX| 27.41 14.326 41.772 34.544 1504.4351 05:57:30.50M 2015-10-01T04:55:44.103Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.772 34.544 1504.4352 05:57:30.70M 2015-10-01T04:55:44.308Z|I-OCEAN7-304-XXXX| 27.40 14.326 41.772 34.544 1504.4360 05:57:30.90M 2015-10-01T04:55:44.508Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.772 34.544 1504.4354 05:57:31.12M 2015-10-01T04:55:44.713Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.772 34.544 1504.4348 05:57:31.32M 2015-10-01T04:55:44.918Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.773 34.544 1504.4352 05:57:31.52M 2015-10-01T04:55:45.118Z|I-OCEAN7-304-XXXX| 27.36 14.326 41.772 34.544 1504.4355 05:57:31.72M 2015-10-01T04:55:45.318Z|I-OCEAN7-304-XXXX| 27.36 14.326 41.773 34.544 1504.4357 05:57:31.91M 2015-10-01T04:55:45.523Z|I-OCEAN7-304-XXXX| 27.38 14.327 41.772 34.544 1504.4364 05:57:32.13M 2015-10-01T04:55:45.728Z|I-OCEAN7-304-XXXX| 27.39 14.327 41.773 34.544 1504.4374 05:57:32.33M 2015-10-01T04:55:45.933Z|I-OCEAN7-304-XXXX| 27.44 14.327 41.773 34.544 1504.4384 05:57:32.53M 2015-10-01T04:55:46.202Z|I-OCEAN7-304-XXXX| 27.41 14.327 41.773 34.544 1504.4381 05:57:32.73M 2015-10-01T04:55:46.363Z|I-OCEAN7-304-XXXX| 27.39 14.327 41.773 34.543 1504.4375 05:57:33.98M 2015-10-01T04:55:46.538Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.772 34.543 1504.4373 05:57:33.15M 2015-10-01T04:55:46.743Z|I-OCEAN7-304-XXXX| 27.41 14.327 41.773 34.543 1504.4377 05:57:33.35M 2015-10-01T04:55:46.943Z|I-OCEAN7-304-XXXX| 27.41 14.327 41.772 34.543 1504.4379 05:57:33.55M 2015-10-01T04:55:47.148Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.773 34.543 1504.4375 05:57:33.74M 2015-10-01T04:55:47.353Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.773 34.544 1504.4368 05:57:33.94M 2015-10-01T04:55:47.553Z|I-OCEAN7-304-XXXX| 27.44 14.326 41.772 34.544 1504.4364 05:57:34.16M 2015-10-01T04:55:47.758Z|I-OCEAN7-304-XXXX| 27.43 14.326 41.772 34.543 1504.4363 05:57:34.36M 2015-10-01T04:55:47.978Z|I-OCEAN7-304-XXXX| 27.44 14.327 41.772 34.543 1504.4369 05:57:34.56M 2015-10-01T04:55:48.163Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.772 34.543 1504.4369 05:57:34.78M 2015-10-01T04:55:48.368Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.772 34.542 1504.4370 05:57:34.96M 2015-10-01T04:55:48.573Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.771 34.542 1504.4363 05:57:35.18M 2015-10-01T04:55:48.773Z|I-OCEAN7-304-XXXX| 27.38 14.327 41.772 34.542 1504.4368 05:57:35.38M 2015-10-01T04:55:48.973Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.772 34.543 1504.4369 05:57:35.58M 2015-10-01T04:55:49.178Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.772 34.542 1504.4364 05:57:35.77M 2015-10-01T04:55:49.383Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.772 34.542 1504.4374 05:57:35.97M 2015-10-01T04:55:49.583Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.772 34.542 1504.4382 05:57:36.19M 2015-10-01T04:55:49.788Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.772 34.542 1504.4390 05:57:36.39M 2015-10-01T04:55:49.988Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.772 34.542 1504.4390 05:57:36.59M 2015-10-01T04:55:50.193Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.772 34.542 1504.4381 05:57:36.79M 2015-10-01T04:55:50.398Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.771 34.541 1504.4380 05:57:37.01M 2015-10-01T04:55:50.598Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.772 34.542 1504.4393 05:57:37.21M 2015-10-01T04:55:50.798Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.772 34.542 1504.4397 05:57:37.41M 2015-10-01T04:55:51.003Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.772 34.542 1504.4399 05:57:37.60M 2015-10-01T04:55:51.208Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.772 34.542 1504.4395 05:57:37.80M 2015-10-01T04:55:51.443Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.773 34.542 1504.4396 05:57:38.02M 2015-10-01T04:55:51.618Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.773 34.542 1504.4396 05:57:38.22M 2015-10-01T04:55:51.818Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.772 34.542 1504.4385 05:57:38.42M 2015-10-01T04:55:52.023Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.772 34.542 1504.4390 05:57:38.62M 2015-10-01T04:55:52.223Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.773 34.543 1504.4398 05:57:38.82M 2015-10-01T04:55:52.438Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.773 34.543 1504.4403 05:57:39.04M 2015-10-01T04:55:52.628Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.773 34.543 1504.4404 05:57:39.25M 2015-10-01T04:55:52.833Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.773 34.542 1504.4412 05:57:39.43M 2015-10-01T04:55:53.038Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.773 34.543 1504.4415 05:57:39.64M 2015-10-01T04:55:53.238Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.773 34.543 1504.4414 05:57:39.83M 2015-10-01T04:55:53.443Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.773 34.542 1504.4417 05:57:40.05M 2015-10-01T04:55:53.644Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.773 34.542 1504.4407 05:57:40.25M 2015-10-01T04:55:53.848Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.775 34.545 1504.4432 05:57:40.45M 2015-10-01T04:55:54.048Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.776 34.545 1504.4436 05:57:40.65M 2015-10-01T04:55:54.253Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.776 34.545 1504.4438 05:57:40.85M 2015-10-01T04:55:54.458Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.776 34.546 1504.4435 05:57:41.07M 2015-10-01T04:55:54.658Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.771 34.541 1504.4385 05:57:41.27M 2015-10-01T04:55:54.863Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.770 34.540 1504.4369 05:57:41.47M 2015-10-01T04:55:55.063Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.769 34.539 1504.4364 05:57:41.67M 2015-10-01T04:55:55.283Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.769 34.539 1504.4358 05:57:41.86M 2015-10-01T04:55:55.473Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.769 34.539 1504.4369 05:57:42.08M 2015-10-01T04:55:55.683Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.769 34.539 1504.4366 05:57:42.28M 2015-10-01T04:55:55.878Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.769 34.539 1504.4362 05:57:42.48M 2015-10-01T04:55:56.083Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.769 34.539 1504.4364 05:57:42.68M 2015-10-01T04:55:56.283Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.770 34.540 1504.4369 05:57:42.88M 2015-10-01T04:55:56.488Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.770 34.540 1504.4382 05:57:43.10M 2015-10-01T04:55:56.688Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.771 34.541 1504.4393 05:57:43.30M 2015-10-01T04:55:56.908Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.772 34.541 1504.4402 05:57:43.49M 2015-10-01T04:55:57.098Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.773 34.542 1504.4412 05:57:43.71M 2015-10-01T04:55:57.298Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.773 34.543 1504.4412 05:57:43.89M 2015-10-01T04:55:57.503Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.773 34.543 1504.4413 05:57:44.11M 2015-10-01T04:55:57.704Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.775 34.544 1504.4438 05:57:44.31M 2015-10-01T04:55:57.923Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.775 34.545 1504.4442 05:57:44.51M 2015-10-01T04:55:58.108Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.776 34.545 1504.4440 05:57:44.71M 2015-10-01T04:55:58.314Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.777 34.546 1504.4442 05:57:44.91M 2015-10-01T04:55:58.518Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.774 34.544 1504.4409 05:57:45.13M 2015-10-01T04:55:58.723Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.776 34.546 1504.4443 05:57:45.33M 2015-10-01T04:55:58.923Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.776 34.546 1504.4435 05:57:45.53M 2015-10-01T04:55:59.126Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.775 34.545 1504.4412 05:57:45.73M 2015-10-01T04:55:59.328Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.773 34.543 1504.4402 05:57:45.92M 2015-10-01T04:55:59.533Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.772 34.542 1504.4380 05:57:46.14M 2015-10-01T04:55:59.733Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.770 34.541 1504.4373 05:57:46.34M 2015-10-01T04:55:59.938Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.768 34.539 1504.4351 05:57:46.54M 2015-10-01T04:56:00.143Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.765 34.535 1504.4308 05:57:46.74M 2015-10-01T04:56:00.343Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.764 34.535 1504.4302 05:57:46.94M 2015-10-01T04:56:00.548Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.770 34.540 1504.4375 05:57:47.16M 2015-10-01T04:56:00.748Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.771 34.541 1504.4387 05:57:47.36M 2015-10-01T04:56:00.953Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.772 34.541 1504.4396 05:57:47.55M 2015-10-01T04:56:01.159Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.542 1504.4403 05:57:47.75M 2015-10-01T04:56:01.374Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.774 34.543 1504.4427 05:57:47.95M 2015-10-01T04:56:01.564Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.774 34.543 1504.4434 05:57:48.19M 2015-10-01T04:56:01.764Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.775 34.543 1504.4441 05:57:48.37M 2015-10-01T04:56:01.969Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.775 34.544 1504.4448 05:57:48.57M 2015-10-01T04:56:02.173Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.775 34.544 1504.4448 05:57:48.77M 2015-10-01T04:56:02.379Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.775 34.544 1504.4449 05:57:48.97M 2015-10-01T04:56:02.579Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.775 34.543 1504.4454 05:57:49.19M 2015-10-01T04:56:02.784Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.775 34.543 1504.4460 05:57:49.39M 2015-10-01T04:56:02.984Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.775 34.544 1504.4425 05:57:49.59M 2015-10-01T04:56:03.189Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.775 34.544 1504.4421 05:57:49.78M 2015-10-01T04:56:03.389Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.774 34.544 1504.4412 05:57:50.00M 2015-10-01T04:56:03.594Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.774 34.544 1504.4399 05:57:50.20M 2015-10-01T04:56:03.799Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.773 34.543 1504.4387 05:57:50.40M 2015-10-01T04:56:03.999Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.773 34.543 1504.4381 05:57:50.60M 2015-10-01T04:56:04.204Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.772 34.543 1504.4362 05:57:50.80M 2015-10-01T04:56:04.443Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.771 34.543 1504.4355 05:57:51.02M 2015-10-01T04:56:04.609Z|I-OCEAN7-304-XXXX| 27.39 14.331 41.771 34.539 1504.4436 05:57:51.22M 2015-10-01T04:56:04.809Z|I-OCEAN7-304-XXXX| 27.38 14.331 41.770 34.538 1504.4431 05:57:51.42M 2015-10-01T04:56:05.043Z|I-OCEAN7-304-XXXX| 27.38 14.331 41.770 34.537 1504.4434 05:57:51.61M 2015-10-01T04:56:05.219Z|I-OCEAN7-304-XXXX| 27.38 14.332 41.769 34.536 1504.4441 05:57:51.81M 2015-10-01T04:56:05.424Z|I-OCEAN7-304-XXXX| 27.38 14.332 41.769 34.536 1504.4448 05:57:52.03M 2015-10-01T04:56:05.624Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.769 34.537 1504.4419 05:57:52.23M 2015-10-01T04:56:05.846Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.769 34.538 1504.4403 05:57:52.43M 2015-10-01T04:56:06.029Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.769 34.537 1504.4395 05:57:52.65M 2015-10-01T04:56:06.234Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.769 34.538 1504.4388 05:57:52.83M 2015-10-01T04:56:06.479Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.769 34.538 1504.4381 05:57:53.05M 2015-10-01T04:56:06.643Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.768 34.538 1504.4379 05:57:53.29M 2015-10-01T04:56:06.839Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.772 34.541 1504.4407 05:57:53.45M 2015-10-01T04:56:07.046Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.772 34.542 1504.4401 05:57:53.64M 2015-10-01T04:56:07.249Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.771 34.541 1504.4401 05:57:53.84M 2015-10-01T04:56:07.483Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.771 34.541 1504.4406 05:57:54.06M 2015-10-01T04:56:07.654Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.771 34.540 1504.4401 05:57:54.26M 2015-10-01T04:56:07.859Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.774 34.543 1504.4438 05:57:54.46M 2015-10-01T04:56:08.059Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.774 34.542 1504.4445 05:57:54.66M 2015-10-01T04:56:08.264Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.774 34.542 1504.4443 05:57:54.86M 2015-10-01T04:56:08.464Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.773 34.542 1504.4442 05:57:55.08M 2015-10-01T04:56:08.669Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.774 34.542 1504.4446 05:57:55.27M 2015-10-01T04:56:08.874Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.774 34.543 1504.4442 05:57:55.47M 2015-10-01T04:56:09.083Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.775 34.544 1504.4440 05:57:55.67M 2015-10-01T04:56:09.279Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.775 34.544 1504.4451 05:57:55.87M 2015-10-01T04:56:09.479Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.775 34.544 1504.4451 05:57:56.09M 2015-10-01T04:56:09.686Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.774 34.543 1504.4443 05:57:56.29M 2015-10-01T04:56:09.889Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.774 34.543 1504.4438 05:57:56.49M 2015-10-01T04:56:10.089Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.774 34.543 1504.4426 05:57:56.69M 2015-10-01T04:56:10.309Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.774 34.543 1504.4432 05:57:56.89M 2015-10-01T04:56:10.494Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.774 34.544 1504.4419 05:57:57.12M 2015-10-01T04:56:10.699Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.774 34.544 1504.4412 05:57:57.30M 2015-10-01T04:56:10.904Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.772 34.542 1504.4380 05:57:57.51M 2015-10-01T04:56:11.123Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.772 34.542 1504.4382 05:57:57.70M 2015-10-01T04:56:11.309Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.772 34.542 1504.4393 05:57:57.90M 2015-10-01T04:56:11.514Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.772 34.542 1504.4404 05:57:58.12M 2015-10-01T04:56:11.714Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.772 34.542 1504.4407 05:57:58.32M 2015-10-01T04:56:11.919Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.772 34.541 1504.4401 05:57:58.52M 2015-10-01T04:56:12.119Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.771 34.540 1504.4392 05:57:58.72M 2015-10-01T04:56:12.326Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.771 34.540 1504.4390 05:57:58.92M 2015-10-01T04:56:12.529Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.771 34.540 1504.4392 05:57:59.14M 2015-10-01T04:56:12.729Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.771 34.541 1504.4401 05:57:59.34M 2015-10-01T04:56:12.934Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.772 34.541 1504.4406 05:57:59.54M 2015-10-01T04:56:13.134Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.771 34.540 1504.4406 05:57:59.73M 2015-10-01T04:56:13.339Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.775 34.544 1504.4451 05:57:59.93M 2015-10-01T04:56:13.539Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.776 34.545 1504.4468 05:58:00.15M 2015-10-01T04:56:13.744Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.777 34.545 1504.4475 05:58:00.35M 2015-10-01T04:56:13.949Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.777 34.546 1504.4486 05:58:00.55M 2015-10-01T04:56:14.149Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.778 34.546 1504.4486 05:58:00.75M 2015-10-01T04:56:14.354Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.779 34.548 1504.4501 05:58:00.95M 2015-10-01T04:56:14.559Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.780 34.549 1504.4510 05:58:01.17M 2015-10-01T04:56:14.774Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.781 34.549 1504.4509 05:58:01.37M 2015-10-01T04:56:14.959Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.781 34.549 1504.4506 05:58:01.58M 2015-10-01T04:56:15.165Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.781 34.549 1504.4504 05:58:01.76M 2015-10-01T04:56:15.369Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.780 34.549 1504.4503 05:58:01.96M 2015-10-01T04:56:15.574Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.780 34.548 1504.4512 05:58:02.18M 2015-10-01T04:56:15.774Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.780 34.547 1504.4519 05:58:02.38M 2015-10-01T04:56:15.979Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.779 34.547 1504.4514 05:58:02.58M 2015-10-01T04:56:16.179Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.779 34.546 1504.4517 05:58:02.78M 2015-10-01T04:56:16.384Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.779 34.546 1504.4515 05:58:03.00M 2015-10-01T04:56:16.589Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.779 34.547 1504.4524 05:58:03.20M 2015-10-01T04:56:16.789Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.780 34.547 1504.4530 05:58:03.40M 2015-10-01T04:56:16.989Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.779 34.546 1504.4521 05:58:03.59M 2015-10-01T04:56:17.194Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.778 34.545 1504.4510 05:58:03.79M 2015-10-01T04:56:17.399Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.777 34.545 1504.4497 05:58:04.01M 2015-10-01T04:56:17.599Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.776 34.544 1504.4487 05:58:04.21M 2015-10-01T04:56:17.805Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.776 34.544 1504.4476 05:58:04.41M 2015-10-01T04:56:18.043Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.775 34.543 1504.4474 05:58:04.61M 2015-10-01T04:56:18.243Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.775 34.543 1504.4479 05:58:04.81M 2015-10-01T04:56:18.414Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.776 34.543 1504.4479 05:58:05.03M 2015-10-01T04:56:18.614Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.775 34.544 1504.4469 05:58:05.23M 2015-10-01T04:56:18.819Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.775 34.543 1504.4464 05:58:05.42M 2015-10-01T04:56:19.024Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.775 34.543 1504.4459 05:58:05.62M 2015-10-01T04:56:19.245Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.774 34.543 1504.4452 05:58:05.82M 2015-10-01T04:56:19.429Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.774 34.543 1504.4446 05:58:06.06M 2015-10-01T04:56:19.629Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.773 34.542 1504.4436 05:58:06.24M 2015-10-01T04:56:19.834Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.773 34.542 1504.4431 05:58:06.44M 2015-10-01T04:56:20.039Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.773 34.543 1504.4427 05:58:06.64M 2015-10-01T04:56:20.239Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.775 34.544 1504.4441 05:58:06.84M 2015-10-01T04:56:20.446Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.775 34.544 1504.4443 05:58:07.06M 2015-10-01T04:56:20.649Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.775 34.544 1504.4451 05:58:07.26M 2015-10-01T04:56:20.849Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.776 34.545 1504.4470 05:58:07.46M 2015-10-01T04:56:21.054Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.776 34.545 1504.4468 05:58:07.65M 2015-10-01T04:56:21.259Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.776 34.545 1504.4463 05:58:07.85M 2015-10-01T04:56:21.459Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.776 34.545 1504.4456 05:58:08.07M 2015-10-01T04:56:21.664Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.776 34.545 1504.4452 05:58:08.27M 2015-10-01T04:56:21.864Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.776 34.546 1504.4449 05:58:08.47M 2015-10-01T04:56:22.069Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.777 34.546 1504.4443 05:58:08.67M 2015-10-01T04:56:22.269Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.777 34.547 1504.4448 05:58:08.87M 2015-10-01T04:56:22.474Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.781 34.550 1504.4491 05:58:09.09M 2015-10-01T04:56:22.680Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.781 34.551 1504.4495 05:58:09.29M 2015-10-01T04:56:22.880Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.781 34.550 1504.4482 05:58:09.49M 2015-10-01T04:56:23.085Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.780 34.549 1504.4475 05:58:09.68M 2015-10-01T04:56:23.285Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.779 34.549 1504.4469 05:58:09.88M 2015-10-01T04:56:23.490Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.778 34.548 1504.4457 05:58:10.10M 2015-10-01T04:56:23.709Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.778 34.547 1504.4448 05:58:10.30M 2015-10-01T04:56:23.895Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.777 34.547 1504.4432 05:58:10.52M 2015-10-01T04:56:24.099Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.776 34.546 1504.4415 05:58:10.70M 2015-10-01T04:56:24.323Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.776 34.546 1504.4403 05:58:10.90M 2015-10-01T04:56:24.505Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.775 34.546 1504.4399 05:58:11.12M 2015-10-01T04:56:24.710Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.775 34.546 1504.4404 05:58:11.31M 2015-10-01T04:56:24.910Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.775 34.546 1504.4419 05:58:11.51M 2015-10-01T04:56:25.115Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.776 34.545 1504.4426 05:58:11.71M 2015-10-01T04:56:25.315Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.776 34.545 1504.4432 05:58:11.91M 2015-10-01T04:56:25.520Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.776 34.545 1504.4442 05:58:12.13M 2015-10-01T04:56:25.726Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.776 34.545 1504.4445 05:58:12.33M 2015-10-01T04:56:25.929Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.776 34.545 1504.4457 05:58:12.53M 2015-10-01T04:56:26.129Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.776 34.545 1504.4453 05:58:12.73M 2015-10-01T04:56:26.335Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.776 34.545 1504.4456 05:58:12.93M 2015-10-01T04:56:26.535Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.776 34.545 1504.4454 05:58:13.15M 2015-10-01T04:56:26.740Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.776 34.545 1504.4452 05:58:13.34M 2015-10-01T04:56:26.945Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.776 34.544 1504.4460 05:58:13.54M 2015-10-01T04:56:27.145Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.776 34.545 1504.4467 05:58:13.74M 2015-10-01T04:56:27.350Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.777 34.545 1504.4470 05:58:13.94M 2015-10-01T04:56:27.550Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.777 34.545 1504.4478 05:58:14.16M 2015-10-01T04:56:27.755Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.777 34.545 1504.4471 05:58:14.36M 2015-10-01T04:56:27.955Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.777 34.546 1504.4470 05:58:14.56M 2015-10-01T04:56:28.175Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.777 34.546 1504.4468 05:58:14.76M 2015-10-01T04:56:28.360Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.777 34.546 1504.4463 05:58:14.97M 2015-10-01T04:56:28.565Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.777 34.546 1504.4465 05:58:15.17M 2015-10-01T04:56:28.803Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.777 34.546 1504.4468 05:58:15.38M 2015-10-01T04:56:28.975Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.777 34.546 1504.4458 05:58:15.57M 2015-10-01T04:56:29.175Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.777 34.546 1504.4448 05:58:15.77M 2015-10-01T04:56:29.380Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.777 34.546 1504.4445 05:58:15.97M 2015-10-01T04:56:29.580Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.776 34.546 1504.4441 05:58:16.19M 2015-10-01T04:56:29.785Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.776 34.546 1504.4443 05:58:16.39M 2015-10-01T04:56:29.985Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.776 34.546 1504.4440 05:58:16.59M 2015-10-01T04:56:30.190Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.776 34.545 1504.4440 05:58:16.79M 2015-10-01T04:56:30.390Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.776 34.545 1504.4445 05:58:17.01M 2015-10-01T04:56:30.595Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.776 34.545 1504.4456 05:58:17.21M 2015-10-01T04:56:30.800Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.776 34.545 1504.4452 05:58:17.41M 2015-10-01T04:56:31.006Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.776 34.545 1504.4449 05:58:17.60M 2015-10-01T04:56:31.205Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.775 34.544 1504.4451 05:58:17.80M 2015-10-01T04:56:31.407Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.775 34.544 1504.4437 05:58:18.02M 2015-10-01T04:56:31.610Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.775 34.544 1504.4434 05:58:18.22M 2015-10-01T04:56:31.815Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.774 34.543 1504.4427 05:58:18.42M 2015-10-01T04:56:32.020Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.774 34.543 1504.4438 05:58:18.62M 2015-10-01T04:56:32.220Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.774 34.543 1504.4438 05:58:18.82M 2015-10-01T04:56:32.425Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.774 34.543 1504.4440 05:58:19.04M 2015-10-01T04:56:32.645Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.774 34.543 1504.4438 05:58:19.24M 2015-10-01T04:56:32.830Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.774 34.543 1504.4436 05:58:19.45M 2015-10-01T04:56:33.035Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.774 34.543 1504.4443 05:58:19.63M 2015-10-01T04:56:33.230Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.774 34.542 1504.4445 05:58:19.83M 2015-10-01T04:56:33.435Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.774 34.542 1504.4438 05:58:20.05M 2015-10-01T04:56:33.645Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.773 34.542 1504.4434 05:58:20.25M 2015-10-01T04:56:33.845Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.773 34.542 1504.4425 05:58:20.45M 2015-10-01T04:56:34.047Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.773 34.542 1504.4436 05:58:20.65M 2015-10-01T04:56:34.250Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.773 34.542 1504.4445 05:58:20.85M 2015-10-01T04:56:34.455Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.773 34.542 1504.4445 05:58:21.07M 2015-10-01T04:56:34.655Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.773 34.542 1504.4446 05:58:21.26M 2015-10-01T04:56:34.860Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.774 34.542 1504.4447 05:58:21.46M 2015-10-01T04:56:35.065Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.773 34.542 1504.4441 05:58:21.66M 2015-10-01T04:56:35.265Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.773 34.542 1504.4434 05:58:21.86M 2015-10-01T04:56:35.470Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.773 34.542 1504.4425 05:58:22.08M 2015-10-01T04:56:35.670Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.773 34.542 1504.4431 05:58:22.28M 2015-10-01T04:56:35.875Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.773 34.543 1504.4426 05:58:22.48M 2015-10-01T04:56:36.080Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.774 34.543 1504.4414 05:58:22.68M 2015-10-01T04:56:36.280Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.774 34.544 1504.4423 05:58:22.88M 2015-10-01T04:56:36.480Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.775 34.544 1504.4424 05:58:23.10M 2015-10-01T04:56:36.687Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.775 34.545 1504.4425 05:58:23.29M 2015-10-01T04:56:36.890Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.775 34.545 1504.4429 05:58:23.49M 2015-10-01T04:56:37.110Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.775 34.545 1504.4424 05:58:23.69M 2015-10-01T04:56:37.295Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.775 34.545 1504.4414 05:58:23.91M 2015-10-01T04:56:37.500Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.775 34.545 1504.4413 05:58:24.11M 2015-10-01T04:56:37.700Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.774 34.544 1504.4404 05:58:24.31M 2015-10-01T04:56:37.905Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.774 34.544 1504.4396 05:58:24.51M 2015-10-01T04:56:38.110Z|I-OCEAN7-304-XXXX| 27.43 14.327 41.774 34.544 1504.4402 05:58:24.71M 2015-10-01T04:56:38.310Z|I-OCEAN7-304-XXXX| 27.42 14.327 41.774 34.544 1504.4404 05:58:24.91M 2015-10-01T04:56:38.515Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.774 34.544 1504.4410 05:58:25.13M 2015-10-01T04:56:38.715Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.774 34.544 1504.4412 05:58:25.32M 2015-10-01T04:56:38.920Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.773 34.543 1504.4415 05:58:25.52M 2015-10-01T04:56:39.120Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.772 34.542 1504.4398 05:58:25.72M 2015-10-01T04:56:39.327Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.772 34.542 1504.4396 05:58:25.92M 2015-10-01T04:56:39.530Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.771 34.541 1504.4388 05:58:26.14M 2015-10-01T04:56:39.730Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.771 34.541 1504.4380 05:58:26.34M 2015-10-01T04:56:39.935Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.770 34.540 1504.4369 05:58:26.54M 2015-10-01T04:56:40.140Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.769 34.539 1504.4375 05:58:26.74M 2015-10-01T04:56:40.340Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.770 34.540 1504.4380 05:58:26.94M 2015-10-01T04:56:40.545Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.771 34.541 1504.4377 05:58:27.16M 2015-10-01T04:56:40.745Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.771 34.542 1504.4384 05:58:27.36M 2015-10-01T04:56:40.950Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.772 34.542 1504.4387 05:58:27.55M 2015-10-01T04:56:41.150Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.772 34.542 1504.4386 05:58:27.75M 2015-10-01T04:56:41.355Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.772 34.542 1504.4382 05:58:27.95M 2015-10-01T04:56:41.575Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.772 34.542 1504.4376 05:58:28.17M 2015-10-01T04:56:41.765Z|I-OCEAN7-304-XXXX| 27.43 14.327 41.772 34.542 1504.4377 05:58:28.39M 2015-10-01T04:56:42.010Z|I-OCEAN7-304-XXXX| 27.45 14.327 41.772 34.543 1504.4388 05:58:28.57M 2015-10-01T04:56:42.170Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.772 34.543 1504.4397 05:58:28.81M 2015-10-01T04:56:42.370Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.773 34.543 1504.4395 05:58:28.97M 2015-10-01T04:56:42.575Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.773 34.543 1504.4404 05:58:29.18M 2015-10-01T04:56:42.775Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.773 34.543 1504.4413 05:58:29.38M 2015-10-01T04:56:42.980Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.774 34.544 1504.4421 05:58:29.58M 2015-10-01T04:56:43.185Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.775 34.544 1504.4423 05:58:29.78M 2015-10-01T04:56:43.385Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.775 34.544 1504.4421 05:58:30.00M 2015-10-01T04:56:43.590Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.774 34.544 1504.4418 05:58:30.20M 2015-10-01T04:56:43.795Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.773 34.543 1504.4413 05:58:30.40M 2015-10-01T04:56:43.995Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.773 34.542 1504.4412 05:58:30.60M 2015-10-01T04:56:44.200Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.773 34.542 1504.4409 05:58:30.80M 2015-10-01T04:56:44.400Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.773 34.542 1504.4417 05:58:31.02M 2015-10-01T04:56:44.607Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.773 34.542 1504.4429 05:58:31.21M 2015-10-01T04:56:44.810Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.774 34.542 1504.4437 05:58:31.42M 2015-10-01T04:56:45.010Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.774 34.543 1504.4430 05:58:31.61M 2015-10-01T04:56:45.215Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.774 34.543 1504.4429 05:58:31.81M 2015-10-01T04:56:45.420Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.774 34.542 1504.4432 05:58:32.03M 2015-10-01T04:56:45.620Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.773 34.541 1504.4434 05:58:32.23M 2015-10-01T04:56:45.842Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.773 34.541 1504.4442 05:58:32.43M 2015-10-01T04:56:46.041Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.772 34.541 1504.4441 05:58:32.63M 2015-10-01T04:56:46.230Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.773 34.541 1504.4438 05:58:32.84M 2015-10-01T04:56:46.430Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.772 34.541 1504.4432 05:58:33.05M 2015-10-01T04:56:46.635Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.772 34.541 1504.4426 05:58:33.25M 2015-10-01T04:56:46.840Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.773 34.541 1504.4432 05:58:33.44M 2015-10-01T04:56:47.035Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.773 34.541 1504.4442 05:58:33.64M 2015-10-01T04:56:47.247Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.772 34.541 1504.4440 05:58:33.84M 2015-10-01T04:56:47.451Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.772 34.541 1504.4438 05:58:34.06M 2015-10-01T04:56:47.651Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.772 34.541 1504.4432 05:58:34.26M 2015-10-01T04:56:47.851Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.772 34.541 1504.4436 05:58:34.46M 2015-10-01T04:56:48.056Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.773 34.541 1504.4440 05:58:34.66M 2015-10-01T04:56:48.261Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.773 34.541 1504.4437 05:58:34.86M 2015-10-01T04:56:48.461Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.773 34.541 1504.4429 05:58:35.08M 2015-10-01T04:56:48.666Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.773 34.542 1504.4426 05:58:35.27M 2015-10-01T04:56:48.871Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.773 34.542 1504.4420 05:58:35.47M 2015-10-01T04:56:49.071Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.772 34.541 1504.4413 05:58:35.67M 2015-10-01T04:56:49.276Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.772 34.541 1504.4410 05:58:35.87M 2015-10-01T04:56:49.476Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.772 34.541 1504.4413 05:58:36.09M 2015-10-01T04:56:49.681Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.772 34.541 1504.4412 05:58:36.29M 2015-10-01T04:56:49.887Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.772 34.541 1504.4410 05:58:36.49M 2015-10-01T04:56:50.086Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.772 34.541 1504.4404 05:58:36.69M 2015-10-01T04:56:50.291Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.771 34.541 1504.4407 05:58:36.89M 2015-10-01T04:56:50.511Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.772 34.541 1504.4407 05:58:37.10M 2015-10-01T04:56:50.696Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.772 34.541 1504.4399 05:58:37.32M 2015-10-01T04:56:50.923Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.772 34.541 1504.4397 05:58:37.50M 2015-10-01T04:56:51.101Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.771 34.541 1504.4396 05:58:37.70M 2015-10-01T04:56:51.301Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.771 34.541 1504.4392 05:58:37.90M 2015-10-01T04:56:51.506Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.771 34.541 1504.4392 05:58:38.12M 2015-10-01T04:56:51.711Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.772 34.542 1504.4392 05:58:38.32M 2015-10-01T04:56:51.923Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.773 34.543 1504.4397 05:58:38.52M 2015-10-01T04:56:52.161Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.774 34.543 1504.4402 05:58:38.72M 2015-10-01T04:56:52.321Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.774 34.544 1504.4409 05:58:38.96M 2015-10-01T04:56:52.521Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.775 34.544 1504.4412 05:58:39.14M 2015-10-01T04:56:52.726Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.774 34.544 1504.4413 05:58:39.33M 2015-10-01T04:56:52.931Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.774 34.544 1504.4418 05:58:39.53M 2015-10-01T04:56:53.131Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.774 34.543 1504.4423 05:58:39.73M 2015-10-01T04:56:53.336Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.774 34.544 1504.4423 05:58:39.93M 2015-10-01T04:56:53.536Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.774 34.543 1504.4421 05:58:40.15M 2015-10-01T04:56:53.741Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.774 34.543 1504.4423 05:58:40.35M 2015-10-01T04:56:53.946Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.774 34.543 1504.4412 05:58:40.55M 2015-10-01T04:56:54.146Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.774 34.543 1504.4414 05:58:40.75M 2015-10-01T04:56:54.351Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.774 34.544 1504.4419 05:58:40.95M 2015-10-01T04:56:54.556Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.774 34.544 1504.4419 05:58:41.17M 2015-10-01T04:56:54.756Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.773 34.543 1504.4413 05:58:41.36M 2015-10-01T04:56:54.976Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.773 34.543 1504.4403 05:58:41.56M 2015-10-01T04:56:55.161Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.773 34.542 1504.4402 05:58:41.78M 2015-10-01T04:56:55.366Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.772 34.541 1504.4397 05:58:41.96M 2015-10-01T04:56:55.571Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.772 34.541 1504.4396 05:58:42.18M 2015-10-01T04:56:55.771Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.772 34.542 1504.4402 05:58:42.38M 2015-10-01T04:56:55.976Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.773 34.542 1504.4406 05:58:42.58M 2015-10-01T04:56:56.176Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.773 34.543 1504.4412 05:58:42.78M 2015-10-01T04:56:56.381Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.774 34.544 1504.4419 05:58:42.97M 2015-10-01T04:56:56.581Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.775 34.544 1504.4427 05:58:43.19M 2015-10-01T04:56:56.786Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.775 34.544 1504.4437 05:58:43.39M 2015-10-01T04:56:56.991Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.775 34.544 1504.4441 05:58:43.59M 2015-10-01T04:56:57.236Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.774 34.544 1504.4438 05:58:43.79M 2015-10-01T04:56:57.396Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.774 34.543 1504.4452 05:58:44.06M 2015-10-01T04:56:57.601Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.774 34.543 1504.4459 05:58:44.21M 2015-10-01T04:56:57.801Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.775 34.543 1504.4458 05:58:44.41M 2015-10-01T04:56:58.006Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.775 34.543 1504.4467 05:58:44.61M 2015-10-01T04:56:58.206Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.775 34.543 1504.4459 05:58:44.81M 2015-10-01T04:56:58.411Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.775 34.544 1504.4462 05:58:45.02M 2015-10-01T04:56:58.616Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.775 34.544 1504.4463 05:58:45.23M 2015-10-01T04:56:58.816Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.775 34.544 1504.4453 05:58:45.42M 2015-10-01T04:56:59.021Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.774 34.543 1504.4442 05:58:45.62M 2015-10-01T04:56:59.221Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.774 34.542 1504.4449 05:58:45.82M 2015-10-01T04:56:59.441Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.773 34.542 1504.4437 05:58:46.04M 2015-10-01T04:56:59.626Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.773 34.542 1504.4423 05:58:46.26M 2015-10-01T04:56:59.831Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.773 34.542 1504.4418 05:58:46.44M 2015-10-01T04:57:00.036Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.773 34.542 1504.4410 05:58:46.63M 2015-10-01T04:57:00.236Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.773 34.543 1504.4413 05:58:46.84M 2015-10-01T04:57:00.443Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.773 34.543 1504.4409 05:58:47.05M 2015-10-01T04:57:00.646Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.774 34.544 1504.4406 05:58:47.25M 2015-10-01T04:57:00.851Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.774 34.544 1504.4413 05:58:47.46M 2015-10-01T04:57:01.051Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.774 34.544 1504.4423 05:58:47.65M 2015-10-01T04:57:01.256Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.775 34.544 1504.4426 05:58:47.85M 2015-10-01T04:57:01.456Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.775 34.544 1504.4420 05:58:48.07M 2015-10-01T04:57:01.661Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.775 34.544 1504.4432 05:58:48.27M 2015-10-01T04:57:01.861Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.776 34.545 1504.4447 05:58:48.47M 2015-10-01T04:57:02.061Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.776 34.545 1504.4452 05:58:48.67M 2015-10-01T04:57:02.323Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.776 34.546 1504.4445 05:58:48.86M 2015-10-01T04:57:02.471Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.776 34.546 1504.4443 05:58:49.13M 2015-10-01T04:57:02.671Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.777 34.546 1504.4457 05:58:49.28M 2015-10-01T04:57:02.876Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.777 34.546 1504.4465 05:58:49.48M 2015-10-01T04:57:03.081Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.777 34.546 1504.4468 05:58:49.68M 2015-10-01T04:57:03.281Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.777 34.546 1504.4465 05:58:49.88M 2015-10-01T04:57:03.486Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.777 34.545 1504.4468 05:58:50.10M 2015-10-01T04:57:03.691Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.777 34.545 1504.4481 05:58:50.30M 2015-10-01T04:57:03.906Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.776 34.544 1504.4484 05:58:50.50M 2015-10-01T04:57:04.096Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.776 34.544 1504.4480 05:58:50.71M 2015-10-01T04:57:04.296Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.776 34.544 1504.4482 05:58:50.90M 2015-10-01T04:57:04.501Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.776 34.544 1504.4470 05:58:51.12M 2015-10-01T04:57:04.706Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.776 34.545 1504.4464 05:58:51.31M 2015-10-01T04:57:04.906Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.776 34.545 1504.4454 05:58:51.51M 2015-10-01T04:57:05.111Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.776 34.545 1504.4451 05:58:51.71M 2015-10-01T04:57:05.311Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.776 34.545 1504.4457 05:58:51.91M 2015-10-01T04:57:05.516Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.776 34.545 1504.4446 05:58:52.13M 2015-10-01T04:57:05.721Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.775 34.545 1504.4438 05:58:52.33M 2015-10-01T04:57:05.921Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.775 34.545 1504.4443 05:58:52.53M 2015-10-01T04:57:06.126Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.776 34.545 1504.4443 05:58:52.73M 2015-10-01T04:57:06.331Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.776 34.545 1504.4443 05:58:52.93M 2015-10-01T04:57:06.531Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.776 34.545 1504.4442 05:58:53.15M 2015-10-01T04:57:06.736Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.775 34.545 1504.4431 05:58:53.34M 2015-10-01T04:57:06.941Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.776 34.545 1504.4430 05:58:53.54M 2015-10-01T04:57:07.141Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.775 34.545 1504.4425 05:58:53.74M 2015-10-01T04:57:07.562Z|I-OCEAN7-304-XXXX| 27.41 14.327 41.775 34.545 1504.4415 05:58:53.94M 2015-10-01T04:57:07.562Z|I-OCEAN7-304-XXXX| 27.44 14.327 41.775 34.546 1504.4419 05:58:54.25M 2015-10-01T04:57:07.762Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.775 34.546 1504.4407 05:58:54.37M 2015-10-01T04:57:07.967Z|I-OCEAN7-304-XXXX| 27.41 14.327 41.775 34.546 1504.4412 05:58:54.57M 2015-10-01T04:57:08.167Z|I-OCEAN7-304-XXXX| 27.41 14.327 41.775 34.546 1504.4419 05:58:54.77M 2015-10-01T04:57:08.386Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.775 34.546 1504.4421 05:58:54.97M 2015-10-01T04:57:08.571Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.776 34.546 1504.4426 05:58:55.20M 2015-10-01T04:57:08.777Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.776 34.546 1504.4429 05:58:55.38M 2015-10-01T04:57:08.981Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.776 34.546 1504.4427 05:58:55.58M 2015-10-01T04:57:09.243Z|I-OCEAN7-304-XXXX| 27.41 14.327 41.777 34.547 1504.4435 05:58:55.78M 2015-10-01T04:57:09.386Z|I-OCEAN7-304-XXXX| 27.41 14.327 41.778 34.548 1504.4441 05:58:56.05M 2015-10-01T04:57:09.603Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.778 34.548 1504.4446 05:58:56.20M 2015-10-01T04:57:09.792Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.779 34.549 1504.4451 05:58:56.40M 2015-10-01T04:57:09.997Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.779 34.549 1504.4463 05:58:56.60M 2015-10-01T04:57:10.203Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.779 34.549 1504.4457 05:58:56.80M 2015-10-01T04:57:10.401Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.779 34.548 1504.4462 05:58:57.02M 2015-10-01T04:57:10.607Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.779 34.548 1504.4471 05:58:57.22M 2015-10-01T04:57:10.806Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.779 34.548 1504.4482 05:58:57.42M 2015-10-01T04:57:11.011Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.780 34.549 1504.4485 05:58:57.61M 2015-10-01T04:57:11.211Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.780 34.549 1504.4493 05:58:57.81M 2015-10-01T04:57:11.416Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.780 34.549 1504.4496 05:58:58.03M 2015-10-01T04:57:11.616Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.780 34.548 1504.4502 05:58:58.23M 2015-10-01T04:57:11.822Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.780 34.548 1504.4507 05:58:58.43M 2015-10-01T04:57:12.027Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.779 34.547 1504.4503 05:58:58.63M 2015-10-01T04:57:12.227Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.779 34.546 1504.4507 05:58:58.83M 2015-10-01T04:57:12.432Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.778 34.546 1504.4504 05:58:59.05M 2015-10-01T04:57:12.637Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.778 34.546 1504.4502 05:58:59.24M 2015-10-01T04:57:12.852Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.778 34.546 1504.4496 05:58:59.44M 2015-10-01T04:57:13.042Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.778 34.546 1504.4489 05:58:59.66M 2015-10-01T04:57:13.242Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.778 34.546 1504.4491 05:58:59.84M 2015-10-01T04:57:13.447Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.779 34.547 1504.4504 05:59:00.06M 2015-10-01T04:57:13.647Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.779 34.547 1504.4501 05:59:00.26M 2015-10-01T04:57:13.852Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.779 34.547 1504.4498 05:59:00.46M 2015-10-01T04:57:14.052Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.778 34.546 1504.4500 05:59:00.66M 2015-10-01T04:57:14.302Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.778 34.546 1504.4495 05:59:00.85M 2015-10-01T04:57:14.462Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.778 34.546 1504.4491 05:59:01.12M 2015-10-01T04:57:14.662Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.778 34.547 1504.4492 05:59:01.28M 2015-10-01T04:57:14.867Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.778 34.547 1504.4491 05:59:01.47M 2015-10-01T04:57:15.083Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.779 34.547 1504.4481 05:59:01.67M 2015-10-01T04:57:15.272Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.779 34.548 1504.4479 05:59:01.87M 2015-10-01T04:57:15.477Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.779 34.548 1504.4490 05:59:02.09M 2015-10-01T04:57:15.677Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.779 34.547 1504.4486 05:59:02.29M 2015-10-01T04:57:15.882Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.778 34.547 1504.4484 05:59:02.49M 2015-10-01T04:57:16.087Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.778 34.546 1504.4486 05:59:02.69M 2015-10-01T04:57:16.287Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.777 34.546 1504.4484 05:59:02.89M 2015-10-01T04:57:16.492Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.777 34.545 1504.4478 05:59:03.10M 2015-10-01T04:57:16.697Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.777 34.545 1504.4479 05:59:03.30M 2015-10-01T04:57:16.897Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.777 34.545 1504.4478 05:59:03.50M 2015-10-01T04:57:17.097Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.777 34.545 1504.4473 05:59:03.70M 2015-10-01T04:57:17.322Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.776 34.545 1504.4478 05:59:03.90M 2015-10-01T04:57:17.507Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.776 34.545 1504.4469 05:59:04.14M 2015-10-01T04:57:17.723Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.776 34.544 1504.4468 05:59:04.32M 2015-10-01T04:57:17.912Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.776 34.545 1504.4463 05:59:04.52M 2015-10-01T04:57:18.117Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.776 34.545 1504.4467 05:59:04.71M 2015-10-01T04:57:18.317Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.776 34.545 1504.4467 05:59:04.92M 2015-10-01T04:57:18.522Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.776 34.545 1504.4465 05:59:05.13M 2015-10-01T04:57:18.722Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.776 34.545 1504.4465 05:59:05.34M 2015-10-01T04:57:18.927Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.776 34.545 1504.4471 05:59:05.53M 2015-10-01T04:57:19.132Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.777 34.545 1504.4468 05:59:05.73M 2015-10-01T04:57:19.332Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.776 34.545 1504.4467 05:59:05.93M 2015-10-01T04:57:19.537Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.776 34.545 1504.4463 05:59:06.15M 2015-10-01T04:57:19.742Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.776 34.545 1504.4457 05:59:06.35M 2015-10-01T04:57:19.942Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.776 34.545 1504.4451 05:59:06.55M 2015-10-01T04:57:20.147Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.775 34.544 1504.4456 05:59:06.75M 2015-10-01T04:57:20.352Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.775 34.544 1504.4447 05:59:06.95M 2015-10-01T04:57:20.552Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.776 34.544 1504.4452 05:59:07.17M 2015-10-01T04:57:20.757Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.776 34.545 1504.4459 05:59:07.36M 2015-10-01T04:57:20.957Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.776 34.545 1504.4458 05:59:07.56M 2015-10-01T04:57:21.162Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.776 34.544 1504.4463 05:59:07.76M 2015-10-01T04:57:21.367Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.776 34.544 1504.4458 05:59:07.96M 2015-10-01T04:57:21.562Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.776 34.544 1504.4467 05:59:08.18M 2015-10-01T04:57:21.787Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.776 34.544 1504.4467 05:59:08.37M 2015-10-01T04:57:21.972Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.775 34.544 1504.4449 05:59:08.60M 2015-10-01T04:57:22.172Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.775 34.544 1504.4452 05:59:08.78M 2015-10-01T04:57:22.382Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.776 34.544 1504.4453 05:59:08.97M 2015-10-01T04:57:22.582Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.775 34.545 1504.4446 05:59:09.19M 2015-10-01T04:57:22.782Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.776 34.544 1504.4452 05:59:09.39M 2015-10-01T04:57:22.987Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.776 34.545 1504.4454 05:59:09.59M 2015-10-01T04:57:23.192Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.776 34.545 1504.4456 05:59:09.79M 2015-10-01T04:57:23.392Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.776 34.544 1504.4457 05:59:10.01M 2015-10-01T04:57:23.597Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.776 34.544 1504.4452 05:59:10.21M 2015-10-01T04:57:23.802Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.775 34.544 1504.4451 05:59:10.41M 2015-10-01T04:57:24.002Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.775 34.544 1504.4445 05:59:10.61M 2015-10-01T04:57:24.207Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.775 34.544 1504.4442 05:59:10.81M 2015-10-01T04:57:24.407Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.775 34.544 1504.4436 05:59:11.02M 2015-10-01T04:57:24.612Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.774 34.544 1504.4435 05:59:11.22M 2015-10-01T04:57:24.817Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.774 34.544 1504.4431 05:59:11.42M 2015-10-01T04:57:25.017Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.774 34.543 1504.4437 05:59:11.62M 2015-10-01T04:57:25.217Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.773 34.543 1504.4436 05:59:11.82M 2015-10-01T04:57:25.427Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.773 34.543 1504.4436 05:59:12.04M 2015-10-01T04:57:25.632Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.773 34.542 1504.4430 05:59:12.24M 2015-10-01T04:57:25.827Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.774 34.543 1504.4437 05:59:12.44M 2015-10-01T04:57:26.032Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.774 34.543 1504.4435 05:59:12.64M 2015-10-01T04:57:26.252Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.774 34.543 1504.4434 05:59:12.84M 2015-10-01T04:57:26.437Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.775 34.544 1504.4437 05:59:13.07M 2015-10-01T04:57:26.642Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.775 34.544 1504.4437 05:59:13.25M 2015-10-01T04:57:26.847Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.775 34.544 1504.4443 05:59:13.45M 2015-10-01T04:57:27.052Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.775 34.544 1504.4445 05:59:13.65M 2015-10-01T04:57:27.252Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.775 34.544 1504.4446 05:59:13.85M 2015-10-01T04:57:27.457Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.776 34.545 1504.4451 05:59:14.07M 2015-10-01T04:57:27.657Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.776 34.545 1504.4452 05:59:14.27M 2015-10-01T04:57:27.862Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.776 34.545 1504.4460 05:59:14.47M 2015-10-01T04:57:28.067Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.777 34.546 1504.4460 05:59:14.67M 2015-10-01T04:57:28.267Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.777 34.546 1504.4456 05:59:14.87M 2015-10-01T04:57:28.472Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.777 34.546 1504.4457 05:59:15.09M 2015-10-01T04:57:28.672Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.777 34.546 1504.4449 05:59:15.28M 2015-10-01T04:57:28.877Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.777 34.546 1504.4445 05:59:15.48M 2015-10-01T04:57:29.077Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.777 34.546 1504.4443 05:59:15.68M 2015-10-01T04:57:29.282Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.777 34.546 1504.4470 05:59:15.88M 2015-10-01T04:57:29.532Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.777 34.545 1504.4469 05:59:16.10M 2015-10-01T04:57:29.687Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.777 34.545 1504.4473 05:59:16.34M 2015-10-01T04:57:29.923Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.777 34.545 1504.4475 05:59:16.50M 2015-10-01T04:57:30.092Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.776 34.545 1504.4470 05:59:16.70M 2015-10-01T04:57:30.297Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.776 34.545 1504.4471 05:59:16.89M 2015-10-01T04:57:30.502Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.776 34.544 1504.4474 05:59:17.12M 2015-10-01T04:57:30.722Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.776 34.544 1504.4489 05:59:17.32M 2015-10-01T04:57:30.907Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.776 34.544 1504.4476 05:59:17.53M 2015-10-01T04:57:31.107Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.775 34.544 1504.4473 05:59:17.71M 2015-10-01T04:57:31.312Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.775 34.544 1504.4470 05:59:17.91M 2015-10-01T04:57:31.517Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.775 34.544 1504.4464 05:59:18.13M 2015-10-01T04:57:31.717Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.775 34.543 1504.4457 05:59:18.33M 2015-10-01T04:57:31.922Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.775 34.543 1504.4443 05:59:18.53M 2015-10-01T04:57:32.122Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.774 34.543 1504.4443 05:59:18.73M 2015-10-01T04:57:32.328Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.774 34.542 1504.4443 05:59:18.92M 2015-10-01T04:57:32.533Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.774 34.543 1504.4423 05:59:19.15M 2015-10-01T04:57:32.733Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.773 34.543 1504.4409 05:59:19.34M 2015-10-01T04:57:32.938Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.773 34.543 1504.4404 05:59:19.54M 2015-10-01T04:57:33.138Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.773 34.542 1504.4402 05:59:19.74M 2015-10-01T04:57:33.343Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.772 34.542 1504.4397 05:59:19.94M 2015-10-01T04:57:33.547Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.772 34.542 1504.4399 05:59:20.16M 2015-10-01T04:57:33.747Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.772 34.542 1504.4393 05:59:20.36M 2015-10-01T04:57:33.953Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.772 34.542 1504.4387 05:59:20.56M 2015-10-01T04:57:34.158Z|I-OCEAN7-304-XXXX| 27.43 14.327 41.772 34.543 1504.4388 05:59:20.75M 2015-10-01T04:57:34.357Z|I-OCEAN7-304-XXXX| 27.39 14.327 41.772 34.543 1504.4377 05:59:20.96M 2015-10-01T04:57:34.643Z|I-OCEAN7-304-XXXX| 27.42 14.327 41.772 34.543 1504.4387 05:59:21.17M 2015-10-01T04:57:34.762Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.773 34.543 1504.4393 05:59:21.42M 2015-10-01T04:57:34.968Z|I-OCEAN7-304-XXXX| 27.43 14.327 41.773 34.543 1504.4397 05:59:21.57M 2015-10-01T04:57:35.188Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.773 34.544 1504.4406 05:59:21.77M 2015-10-01T04:57:35.373Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.774 34.544 1504.4412 05:59:22.01M 2015-10-01T04:57:35.603Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.774 34.544 1504.4407 05:59:22.19M 2015-10-01T04:57:35.783Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.774 34.544 1504.4420 05:59:22.39M 2015-10-01T04:57:35.983Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.774 34.544 1504.4431 05:59:22.59M 2015-10-01T04:57:36.183Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.775 34.544 1504.4434 05:59:22.78M 2015-10-01T04:57:36.388Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.775 34.545 1504.4437 05:59:23.00M 2015-10-01T04:57:36.593Z|I-OCEAN7-304-XXXX| 27.43 14.332 41.776 34.542 1504.4524 05:59:23.20M 2015-10-01T04:57:36.793Z|I-OCEAN7-304-XXXX| 27.46 14.332 41.776 34.542 1504.4536 05:59:23.40M 2015-10-01T04:57:36.998Z|I-OCEAN7-304-XXXX| 27.41 14.332 41.776 34.543 1504.4524 05:59:23.60M 2015-10-01T04:57:37.203Z|I-OCEAN7-304-XXXX| 27.44 14.332 41.776 34.542 1504.4534 05:59:23.80M 2015-10-01T04:57:37.403Z|I-OCEAN7-304-XXXX| 27.44 14.332 41.776 34.542 1504.4535 05:59:24.02M 2015-10-01T04:57:37.608Z|I-OCEAN7-304-XXXX| 27.43 14.332 41.776 34.542 1504.4529 05:59:24.22M 2015-10-01T04:57:37.808Z|I-OCEAN7-304-XXXX| 27.45 14.332 41.776 34.542 1504.4534 05:59:24.42M 2015-10-01T04:57:38.013Z|I-OCEAN7-304-XXXX| 27.41 14.332 41.776 34.542 1504.4531 05:59:24.62M 2015-10-01T04:57:38.218Z|I-OCEAN7-304-XXXX| 27.41 14.332 41.776 34.542 1504.4525 05:59:24.82M 2015-10-01T04:57:38.418Z|I-OCEAN7-304-XXXX| 27.43 14.332 41.776 34.542 1504.4523 05:59:25.04M 2015-10-01T04:57:38.623Z|I-OCEAN7-304-XXXX| 27.40 14.332 41.776 34.542 1504.4512 05:59:25.23M 2015-10-01T04:57:38.828Z|I-OCEAN7-304-XXXX| 27.44 14.331 41.776 34.542 1504.4512 05:59:25.43M 2015-10-01T04:57:39.028Z|I-OCEAN7-304-XXXX| 27.47 14.331 41.775 34.542 1504.4504 05:59:25.63M 2015-10-01T04:57:39.233Z|I-OCEAN7-304-XXXX| 27.44 14.331 41.775 34.542 1504.4493 05:59:25.83M 2015-10-01T04:57:39.433Z|I-OCEAN7-304-XXXX| 27.45 14.331 41.774 34.542 1504.4481 05:59:26.05M 2015-10-01T04:57:39.698Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.774 34.542 1504.4463 05:59:26.25M 2015-10-01T04:57:39.838Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.773 34.541 1504.4456 05:59:26.51M 2015-10-01T04:57:40.043Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.773 34.541 1504.4453 05:59:26.65M 2015-10-01T04:57:40.243Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.773 34.541 1504.4440 05:59:26.85M 2015-10-01T04:57:40.448Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.773 34.541 1504.4441 05:59:27.06M 2015-10-01T04:57:40.648Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.773 34.542 1504.4442 05:59:27.26M 2015-10-01T04:57:40.858Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.773 34.542 1504.4436 05:59:27.46M 2015-10-01T04:57:41.058Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.773 34.542 1504.4423 05:59:27.66M 2015-10-01T04:57:41.258Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.772 34.542 1504.4421 05:59:27.86M 2015-10-01T04:57:41.468Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.772 34.542 1504.4418 05:59:28.08M 2015-10-01T04:57:41.668Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.772 34.542 1504.4408 05:59:28.28M 2015-10-01T04:57:41.868Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.772 34.542 1504.4401 05:59:28.48M 2015-10-01T04:57:42.073Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.772 34.542 1504.4398 05:59:28.68M 2015-10-01T04:57:42.273Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.771 34.541 1504.4391 05:59:28.87M 2015-10-01T04:57:42.478Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.771 34.541 1504.4384 05:59:29.09M 2015-10-01T04:57:42.683Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.771 34.541 1504.4375 05:59:29.29M 2015-10-01T04:57:42.883Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.771 34.541 1504.4379 05:59:29.49M 2015-10-01T04:57:43.088Z|I-OCEAN7-304-XXXX| 27.42 14.327 41.771 34.542 1504.4371 05:59:29.69M 2015-10-01T04:57:43.293Z|I-OCEAN7-304-XXXX| 27.39 14.327 41.771 34.542 1504.4368 05:59:29.89M 2015-10-01T04:57:43.493Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.771 34.542 1504.4364 05:59:30.11M 2015-10-01T04:57:43.698Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.771 34.541 1504.4376 05:59:30.31M 2015-10-01T04:57:43.898Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.771 34.541 1504.4380 05:59:30.51M 2015-10-01T04:57:44.123Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.771 34.541 1504.4387 05:59:30.71M 2015-10-01T04:57:44.308Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.771 34.541 1504.4385 05:59:30.92M 2015-10-01T04:57:44.508Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.771 34.541 1504.4382 05:59:31.12M 2015-10-01T04:57:44.758Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.771 34.540 1504.4381 05:59:31.32M 2015-10-01T04:57:44.913Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.771 34.540 1504.4385 05:59:31.57M 2015-10-01T04:57:45.118Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.771 34.540 1504.4391 05:59:31.72M 2015-10-01T04:57:45.323Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.771 34.540 1504.4396 05:59:31.92M 2015-10-01T04:57:45.523Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.771 34.540 1504.4401 05:59:32.14M 2015-10-01T04:57:45.728Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.771 34.540 1504.4404 05:59:32.34M 2015-10-01T04:57:45.928Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.771 34.540 1504.4409 05:59:32.54M 2015-10-01T04:57:46.133Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.771 34.540 1504.4417 05:59:32.74M 2015-10-01T04:57:46.333Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.771 34.540 1504.4413 05:59:32.93M 2015-10-01T04:57:46.543Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.771 34.540 1504.4406 05:59:33.15M 2015-10-01T04:57:46.743Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.771 34.539 1504.4437 05:59:33.36M 2015-10-01T04:57:46.948Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.771 34.539 1504.4438 05:59:33.55M 2015-10-01T04:57:47.148Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.771 34.539 1504.4437 05:59:33.75M 2015-10-01T04:57:47.353Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.771 34.539 1504.4429 05:59:33.95M 2015-10-01T04:57:47.553Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.770 34.538 1504.4429 05:59:34.17M 2015-10-01T04:57:47.758Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.770 34.538 1504.4430 05:59:34.37M 2015-10-01T04:57:47.958Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.770 34.538 1504.4434 05:59:34.57M 2015-10-01T04:57:48.168Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.771 34.538 1504.4442 05:59:34.77M 2015-10-01T04:57:48.368Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.771 34.539 1504.4442 05:59:34.97M 2015-10-01T04:57:48.604Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.772 34.540 1504.4442 05:59:35.18M 2015-10-01T04:57:48.773Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.772 34.540 1504.4432 05:59:35.40M 2015-10-01T04:57:48.973Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.772 34.540 1504.4430 05:59:35.58M 2015-10-01T04:57:49.178Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.772 34.541 1504.4419 05:59:35.78M 2015-10-01T04:57:49.383Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.772 34.541 1504.4415 05:59:36.00M 2015-10-01T04:57:49.603Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.772 34.542 1504.4415 05:59:36.20M 2015-10-01T04:57:49.788Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.772 34.542 1504.4412 05:59:36.39M 2015-10-01T04:57:49.993Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.772 34.542 1504.4412 05:59:36.60M 2015-10-01T04:57:50.193Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.773 34.542 1504.4413 05:59:36.80M 2015-10-01T04:57:50.398Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.773 34.542 1504.4423 05:59:37.01M 2015-10-01T04:57:50.598Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.773 34.543 1504.4419 05:59:37.21M 2015-10-01T04:57:50.803Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.774 34.543 1504.4424 05:59:37.41M 2015-10-01T04:57:51.008Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.774 34.543 1504.4427 05:59:37.61M 2015-10-01T04:57:51.242Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.774 34.543 1504.4434 05:59:37.81M 2015-10-01T04:57:51.413Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.774 34.543 1504.4431 05:59:38.03M 2015-10-01T04:57:51.613Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.774 34.543 1504.4426 05:59:38.23M 2015-10-01T04:57:51.818Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.774 34.543 1504.4430 05:59:38.43M 2015-10-01T04:57:52.023Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.774 34.543 1504.4435 05:59:38.62M 2015-10-01T04:57:52.223Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.774 34.543 1504.4436 05:59:38.82M 2015-10-01T04:57:52.428Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.774 34.543 1504.4447 05:59:39.05M 2015-10-01T04:57:52.628Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.774 34.543 1504.4441 05:59:39.24M 2015-10-01T04:57:52.833Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.774 34.543 1504.4441 05:59:39.44M 2015-10-01T04:57:53.053Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.774 34.543 1504.4447 05:59:39.64M 2015-10-01T04:57:53.238Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.774 34.542 1504.4454 05:59:39.86M 2015-10-01T04:57:53.443Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.774 34.542 1504.4459 05:59:40.06M 2015-10-01T04:57:53.643Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.774 34.542 1504.4464 05:59:40.26M 2015-10-01T04:57:53.843Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.774 34.542 1504.4459 05:59:40.46M 2015-10-01T04:57:54.083Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.773 34.542 1504.4451 05:59:40.65M 2015-10-01T04:57:54.253Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.772 34.541 1504.4440 05:59:40.85M 2015-10-01T04:57:54.458Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.772 34.540 1504.4431 05:59:41.07M 2015-10-01T04:57:54.663Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.772 34.541 1504.4429 05:59:41.27M 2015-10-01T04:57:54.908Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.773 34.541 1504.4443 05:59:41.47M 2015-10-01T04:57:55.068Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.773 34.542 1504.4440 05:59:41.71M 2015-10-01T04:57:55.268Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.774 34.543 1504.4437 05:59:41.87M 2015-10-01T04:57:55.473Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.774 34.543 1504.4436 05:59:42.09M 2015-10-01T04:57:55.673Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.774 34.543 1504.4434 05:59:42.29M 2015-10-01T04:57:55.878Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.774 34.543 1504.4432 05:59:42.49M 2015-10-01T04:57:56.084Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.775 34.544 1504.4438 05:59:42.69M 2015-10-01T04:57:56.284Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.775 34.545 1504.4426 05:59:42.89M 2015-10-01T04:57:56.489Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.775 34.545 1504.4419 05:59:43.10M 2015-10-01T04:57:56.693Z|I-OCEAN7-304-XXXX| 27.43 14.327 41.775 34.545 1504.4413 05:59:43.30M 2015-10-01T04:57:56.893Z|I-OCEAN7-304-XXXX| 27.38 14.327 41.777 34.548 1504.4432 05:59:43.50M 2015-10-01T04:57:57.099Z|I-OCEAN7-304-XXXX| 27.45 14.327 41.777 34.547 1504.4438 05:59:43.70M 2015-10-01T04:57:57.299Z|I-OCEAN7-304-XXXX| 27.44 14.327 41.777 34.547 1504.4431 05:59:43.90M 2015-10-01T04:57:57.526Z|I-OCEAN7-304-XXXX| 27.48 14.327 41.776 34.547 1504.4426 05:59:44.12M 2015-10-01T04:57:57.704Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.776 34.545 1504.4456 05:59:44.34M 2015-10-01T04:57:57.908Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.776 34.546 1504.4460 05:59:44.52M 2015-10-01T04:57:58.114Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.777 34.546 1504.4459 05:59:44.71M 2015-10-01T04:57:58.314Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.777 34.546 1504.4479 05:59:44.92M 2015-10-01T04:57:58.519Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.777 34.546 1504.4481 05:59:45.13M 2015-10-01T04:57:58.725Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.776 34.545 1504.4468 05:59:45.33M 2015-10-01T04:57:58.924Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.776 34.545 1504.4471 05:59:45.53M 2015-10-01T04:57:59.129Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.776 34.544 1504.4473 05:59:45.73M 2015-10-01T04:57:59.329Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.775 34.544 1504.4462 05:59:45.93M 2015-10-01T04:57:59.529Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.775 34.543 1504.4449 05:59:46.15M 2015-10-01T04:57:59.739Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.774 34.543 1504.4440 05:59:46.34M 2015-10-01T04:57:59.939Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.774 34.543 1504.4435 05:59:46.55M 2015-10-01T04:58:00.144Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.773 34.542 1504.4429 05:59:46.74M 2015-10-01T04:58:00.344Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.773 34.542 1504.4432 05:59:46.94M 2015-10-01T04:58:00.549Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.773 34.542 1504.4426 05:59:47.16M 2015-10-01T04:58:00.749Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.773 34.542 1504.4425 05:59:47.36M 2015-10-01T04:58:00.954Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.773 34.541 1504.4427 05:59:47.56M 2015-10-01T04:58:01.159Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.772 34.541 1504.4429 05:59:47.76M 2015-10-01T04:58:01.359Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.772 34.541 1504.4430 05:59:47.96M 2015-10-01T04:58:01.564Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.772 34.541 1504.4429 05:59:48.18M 2015-10-01T04:58:01.769Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.772 34.541 1504.4427 05:59:48.38M 2015-10-01T04:58:01.989Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.772 34.541 1504.4424 05:59:48.58M 2015-10-01T04:58:02.174Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.772 34.541 1504.4425 05:59:48.79M 2015-10-01T04:58:02.374Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.772 34.541 1504.4429 05:59:48.97M 2015-10-01T04:58:02.579Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.772 34.541 1504.4431 05:59:49.19M 2015-10-01T04:58:02.779Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.772 34.541 1504.4427 05:59:49.39M 2015-10-01T04:58:02.984Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.772 34.540 1504.4432 05:59:49.59M 2015-10-01T04:58:03.184Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.772 34.541 1504.4430 05:59:49.79M 2015-10-01T04:58:03.394Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.773 34.541 1504.4434 05:59:50.01M 2015-10-01T04:58:03.594Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.773 34.541 1504.4436 05:59:50.21M 2015-10-01T04:58:03.799Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.773 34.541 1504.4438 05:59:50.41M 2015-10-01T04:58:03.999Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.773 34.541 1504.4432 05:59:50.61M 2015-10-01T04:58:04.204Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.773 34.541 1504.4435 05:59:50.80M 2015-10-01T04:58:04.443Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.773 34.542 1504.4425 05:59:51.03M 2015-10-01T04:58:04.643Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.542 1504.4418 05:59:51.22M 2015-10-01T04:58:04.814Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.773 34.542 1504.4424 05:59:51.42M 2015-10-01T04:58:05.059Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.773 34.542 1504.4420 05:59:51.62M 2015-10-01T04:58:05.243Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.773 34.542 1504.4413 05:59:51.86M 2015-10-01T04:58:05.424Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.773 34.542 1504.4414 05:59:52.04M 2015-10-01T04:58:05.624Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.773 34.543 1504.4415 05:59:52.24M 2015-10-01T04:58:05.824Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.773 34.543 1504.4415 05:59:52.44M 2015-10-01T04:58:06.029Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.773 34.543 1504.4420 05:59:52.63M 2015-10-01T04:58:06.234Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.774 34.543 1504.4426 05:59:52.83M 2015-10-01T04:58:06.449Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.774 34.543 1504.4438 05:59:53.05M 2015-10-01T04:58:06.639Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.774 34.543 1504.4437 05:59:53.27M 2015-10-01T04:58:06.844Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.774 34.543 1504.4437 05:59:53.45M 2015-10-01T04:58:07.044Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.774 34.543 1504.4430 05:59:53.65M 2015-10-01T04:58:07.249Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.774 34.543 1504.4434 05:59:53.85M 2015-10-01T04:58:07.449Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.774 34.543 1504.4434 05:59:54.07M 2015-10-01T04:58:07.654Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.774 34.544 1504.4424 05:59:54.27M 2015-10-01T04:58:07.859Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.774 34.544 1504.4414 05:59:54.47M 2015-10-01T04:58:08.059Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.774 34.544 1504.4410 05:59:54.66M 2015-10-01T04:58:08.264Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.774 34.544 1504.4413 05:59:54.86M 2015-10-01T04:58:08.464Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.774 34.544 1504.4413 05:59:55.08M 2015-10-01T04:58:08.669Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.774 34.544 1504.4415 05:59:55.28M 2015-10-01T04:58:08.874Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.774 34.544 1504.4398 05:59:55.48M 2015-10-01T04:58:09.079Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.774 34.544 1504.4396 05:59:55.68M 2015-10-01T04:58:09.279Z|I-OCEAN7-304-XXXX| 27.45 14.327 41.774 34.544 1504.4403 05:59:55.88M 2015-10-01T04:58:09.479Z|I-OCEAN7-304-XXXX| 27.47 14.327 41.773 34.544 1504.4401 05:59:56.10M 2015-10-01T04:58:09.686Z|I-OCEAN7-304-XXXX| 27.47 14.327 41.773 34.544 1504.4396 05:59:56.30M 2015-10-01T04:58:09.923Z|I-OCEAN7-304-XXXX| 27.44 14.327 41.773 34.544 1504.4388 05:59:56.50M 2015-10-01T04:58:10.094Z|I-OCEAN7-304-XXXX| 27.42 14.327 41.773 34.544 1504.4384 05:59:56.70M 2015-10-01T04:58:10.294Z|I-OCEAN7-304-XXXX| 27.45 14.327 41.773 34.544 1504.4392 05:59:56.90M 2015-10-01T04:58:10.499Z|I-OCEAN7-304-XXXX| 27.45 14.327 41.773 34.544 1504.4401 05:59:57.11M 2015-10-01T04:58:10.699Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.773 34.543 1504.4403 05:59:57.31M 2015-10-01T04:58:10.919Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.773 34.543 1504.4401 05:59:57.51M 2015-10-01T04:58:11.104Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.773 34.543 1504.4402 05:59:57.73M 2015-10-01T04:58:11.309Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.772 34.542 1504.4409 05:59:57.91M 2015-10-01T04:58:11.509Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.772 34.542 1504.4408 05:59:58.13M 2015-10-01T04:58:11.714Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.772 34.542 1504.4403 05:59:58.33M 2015-10-01T04:58:11.919Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.772 34.541 1504.4404 05:59:58.53M 2015-10-01T04:58:12.119Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.772 34.541 1504.4402 05:59:58.72M 2015-10-01T04:58:12.327Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.771 34.541 1504.4399 05:59:58.92M 2015-10-01T04:58:12.529Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.771 34.540 1504.4404 05:59:59.14M 2015-10-01T04:58:12.729Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.771 34.540 1504.4409 05:59:59.34M 2015-10-01T04:58:12.934Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.771 34.540 1504.4407 05:59:59.54M 2015-10-01T04:58:13.139Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.771 34.540 1504.4404 05:59:59.74M 2015-10-01T04:58:13.339Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.770 34.540 1504.4390 05:59:59.94M 2015-10-01T04:58:13.544Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.770 34.540 1504.4386 06:00:00.16M 2015-10-01T04:58:13.749Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.770 34.540 1504.4396 06:00:00.36M 2015-10-01T04:58:13.949Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.771 34.540 1504.4410 06:00:00.56M 2015-10-01T04:58:14.149Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.771 34.540 1504.4410 06:00:00.75M 2015-10-01T04:58:14.354Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.771 34.540 1504.4412 06:00:00.95M 2015-10-01T04:58:14.554Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.771 34.540 1504.4410 06:00:01.17M 2015-10-01T04:58:14.759Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.771 34.540 1504.4413 06:00:01.37M 2015-10-01T04:58:14.966Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.771 34.540 1504.4402 06:00:01.57M 2015-10-01T04:58:15.203Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.771 34.540 1504.4402 06:00:01.77M 2015-10-01T04:58:15.385Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.771 34.541 1504.4408 06:00:01.97M 2015-10-01T04:58:15.574Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.771 34.541 1504.4404 06:00:02.20M 2015-10-01T04:58:15.774Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.772 34.541 1504.4406 06:00:02.39M 2015-10-01T04:58:15.979Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.772 34.541 1504.4414 06:00:02.58M 2015-10-01T04:58:16.179Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.773 34.542 1504.4425 06:00:02.79M 2015-10-01T04:58:16.384Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.774 34.543 1504.4434 06:00:03.00M 2015-10-01T04:58:16.584Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.773 34.542 1504.4436 06:00:03.20M 2015-10-01T04:58:16.789Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.774 34.543 1504.4437 06:00:03.40M 2015-10-01T04:58:16.994Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.782 34.551 1504.4524 06:00:03.60M 2015-10-01T04:58:17.194Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.784 34.552 1504.4540 06:00:03.80M 2015-10-01T04:58:17.400Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.781 34.550 1504.4517 06:00:04.02M 2015-10-01T04:58:17.607Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.780 34.549 1504.4518 06:00:04.22M 2015-10-01T04:58:17.843Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.779 34.548 1504.4508 06:00:04.42M 2015-10-01T04:58:18.010Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.779 34.547 1504.4512 06:00:04.62M 2015-10-01T04:58:18.209Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.778 34.545 1504.4502 06:00:04.81M 2015-10-01T04:58:18.414Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.777 34.544 1504.4497 06:00:05.03M 2015-10-01T04:58:18.619Z|I-OCEAN7-304-XXXX| 27.47 14.331 41.776 34.543 1504.4500 06:00:05.23M 2015-10-01T04:58:18.819Z|I-OCEAN7-304-XXXX| 27.46 14.331 41.775 34.542 1504.4496 06:00:05.43M 2015-10-01T04:58:19.025Z|I-OCEAN7-304-XXXX| 27.46 14.331 41.775 34.542 1504.4503 06:00:05.63M 2015-10-01T04:58:19.224Z|I-OCEAN7-304-XXXX| 27.42 14.331 41.775 34.542 1504.4497 06:00:05.83M 2015-10-01T04:58:19.429Z|I-OCEAN7-304-XXXX| 27.45 14.331 41.775 34.542 1504.4504 06:00:06.05M 2015-10-01T04:58:19.634Z|I-OCEAN7-304-XXXX| 27.42 14.331 41.775 34.542 1504.4496 06:00:06.25M 2015-10-01T04:58:19.855Z|I-OCEAN7-304-XXXX| 27.42 14.331 41.775 34.542 1504.4495 06:00:06.45M 2015-10-01T04:58:20.039Z|I-OCEAN7-304-XXXX| 27.44 14.331 41.775 34.542 1504.4496 06:00:06.66M 2015-10-01T04:58:20.323Z|I-OCEAN7-304-XXXX| 27.44 14.331 41.775 34.542 1504.4485 06:00:06.84M 2015-10-01T04:58:20.446Z|I-OCEAN7-304-XXXX| 27.44 14.331 41.774 34.541 1504.4474 06:00:07.11M 2015-10-01T04:58:20.683Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.774 34.542 1504.4459 06:00:07.26M 2015-10-01T04:58:20.850Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.773 34.541 1504.4443 06:00:07.46M 2015-10-01T04:58:21.055Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.772 34.541 1504.4425 06:00:07.66M 2015-10-01T04:58:21.260Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.772 34.541 1504.4417 06:00:07.86M 2015-10-01T04:58:21.459Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.772 34.541 1504.4409 06:00:08.08M 2015-10-01T04:58:21.660Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.772 34.541 1504.4408 06:00:08.28M 2015-10-01T04:58:21.865Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.772 34.542 1504.4399 06:00:08.47M 2015-10-01T04:58:22.070Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.771 34.541 1504.4390 06:00:08.67M 2015-10-01T04:58:22.270Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.771 34.541 1504.4386 06:00:08.87M 2015-10-01T04:58:22.475Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.771 34.541 1504.4385 06:00:09.09M 2015-10-01T04:58:22.675Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.771 34.540 1504.4385 06:00:09.29M 2015-10-01T04:58:22.880Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.770 34.540 1504.4379 06:00:09.49M 2015-10-01T04:58:23.086Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.770 34.539 1504.4373 06:00:09.69M 2015-10-01T04:58:23.285Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.770 34.540 1504.4379 06:00:09.89M 2015-10-01T04:58:23.490Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.770 34.540 1504.4393 06:00:10.11M 2015-10-01T04:58:23.695Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.771 34.540 1504.4414 06:00:10.31M 2015-10-01T04:58:23.895Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.772 34.541 1504.4418 06:00:10.51M 2015-10-01T04:58:24.100Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.772 34.541 1504.4424 06:00:10.70M 2015-10-01T04:58:24.315Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.773 34.541 1504.4432 06:00:10.90M 2015-10-01T04:58:24.505Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.773 34.541 1504.4429 06:00:11.14M 2015-10-01T04:58:24.710Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.772 34.541 1504.4427 06:00:11.32M 2015-10-01T04:58:24.915Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.772 34.541 1504.4435 06:00:11.52M 2015-10-01T04:58:25.115Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.772 34.541 1504.4440 06:00:11.72M 2015-10-01T04:58:25.360Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.772 34.541 1504.4437 06:00:11.92M 2015-10-01T04:58:25.520Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.772 34.541 1504.4436 06:00:12.18M 2015-10-01T04:58:25.726Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.772 34.541 1504.4436 06:00:12.34M 2015-10-01T04:58:25.925Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.773 34.541 1504.4440 06:00:12.53M 2015-10-01T04:58:26.130Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.773 34.541 1504.4449 06:00:12.73M 2015-10-01T04:58:26.335Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.773 34.542 1504.4452 06:00:12.93M 2015-10-01T04:58:26.535Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.773 34.542 1504.4442 06:00:13.15M 2015-10-01T04:58:26.763Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.773 34.542 1504.4436 06:00:13.35M 2015-10-01T04:58:26.940Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.773 34.542 1504.4434 06:00:13.55M 2015-10-01T04:58:27.145Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.773 34.542 1504.4435 06:00:13.75M 2015-10-01T04:58:27.350Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.773 34.542 1504.4431 06:00:13.95M 2015-10-01T04:58:27.550Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.773 34.542 1504.4434 06:00:14.17M 2015-10-01T04:58:27.755Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.773 34.542 1504.4430 06:00:14.37M 2015-10-01T04:58:27.955Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.773 34.542 1504.4432 06:00:14.57M 2015-10-01T04:58:28.155Z|I-OCEAN7-304-XXXX| 27.46 14.327 41.773 34.544 1504.4384 06:00:14.76M 2015-10-01T04:58:28.365Z|I-OCEAN7-304-XXXX| 27.46 14.327 41.773 34.544 1504.4381 06:00:14.96M 2015-10-01T04:58:28.565Z|I-OCEAN7-304-XXXX| 27.46 14.326 41.773 34.544 1504.4375 06:00:15.18M 2015-10-01T04:58:28.785Z|I-OCEAN7-304-XXXX| 27.47 14.326 41.773 34.544 1504.4381 06:00:15.38M 2015-10-01T04:58:28.970Z|I-OCEAN7-304-XXXX| 27.47 14.326 41.773 34.544 1504.4380 06:00:15.60M 2015-10-01T04:58:29.175Z|I-OCEAN7-304-XXXX| 27.47 14.326 41.773 34.544 1504.4379 06:00:15.78M 2015-10-01T04:58:29.380Z|I-OCEAN7-304-XXXX| 27.47 14.327 41.773 34.544 1504.4380 06:00:16.00M 2015-10-01T04:58:29.580Z|I-OCEAN7-304-XXXX| 27.47 14.327 41.773 34.544 1504.4379 06:00:16.20M 2015-10-01T04:58:29.780Z|I-OCEAN7-304-XXXX| 27.47 14.327 41.773 34.544 1504.4386 06:00:16.39M 2015-10-01T04:58:29.990Z|I-OCEAN7-304-XXXX| 27.48 14.327 41.773 34.544 1504.4397 06:00:16.59M 2015-10-01T04:58:30.190Z|I-OCEAN7-304-XXXX| 27.47 14.327 41.773 34.544 1504.4402 06:00:16.79M 2015-10-01T04:58:30.440Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.774 34.544 1504.4418 06:00:17.01M 2015-10-01T04:58:30.595Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.774 34.544 1504.4426 06:00:17.26M 2015-10-01T04:58:30.800Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.775 34.544 1504.4437 06:00:17.41M 2015-10-01T04:58:31.006Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.775 34.544 1504.4443 06:00:17.61M 2015-10-01T04:58:31.205Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.775 34.544 1504.4442 06:00:17.81M 2015-10-01T04:58:31.410Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.775 34.544 1504.4441 06:00:18.03M 2015-10-01T04:58:31.610Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.775 34.544 1504.4445 06:00:18.23M 2015-10-01T04:58:31.815Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.775 34.544 1504.4448 06:00:18.43M 2015-10-01T04:58:32.015Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.776 34.544 1504.4469 06:00:18.63M 2015-10-01T04:58:32.220Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.776 34.545 1504.4473 06:00:18.82M 2015-10-01T04:58:32.420Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.777 34.545 1504.4475 06:00:19.04M 2015-10-01T04:58:32.625Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.777 34.545 1504.4487 06:00:19.24M 2015-10-01T04:58:32.830Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.778 34.546 1504.4490 06:00:19.44M 2015-10-01T04:58:33.035Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.777 34.546 1504.4487 06:00:19.64M 2015-10-01T04:58:33.255Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.777 34.545 1504.4476 06:00:19.84M 2015-10-01T04:58:33.440Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.777 34.545 1504.4482 06:00:20.07M 2015-10-01T04:58:33.646Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.777 34.545 1504.4475 06:00:20.26M 2015-10-01T04:58:33.865Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.776 34.545 1504.4473 06:00:20.46M 2015-10-01T04:58:34.050Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.776 34.545 1504.4463 06:00:20.66M 2015-10-01T04:58:34.250Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.777 34.545 1504.4463 06:00:20.85M 2015-10-01T04:58:34.455Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.776 34.545 1504.4457 06:00:21.07M 2015-10-01T04:58:34.660Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.776 34.545 1504.4452 06:00:21.27M 2015-10-01T04:58:34.860Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.776 34.545 1504.4452 06:00:21.47M 2015-10-01T04:58:35.065Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.775 34.545 1504.4438 06:00:21.67M 2015-10-01T04:58:35.265Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.775 34.545 1504.4435 06:00:21.87M 2015-10-01T04:58:35.515Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.776 34.545 1504.4435 06:00:22.09M 2015-10-01T04:58:35.670Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.775 34.545 1504.4432 06:00:22.33M 2015-10-01T04:58:35.875Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.775 34.544 1504.4431 06:00:22.48M 2015-10-01T04:58:36.080Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.774 34.544 1504.4430 06:00:22.68M 2015-10-01T04:58:36.280Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.774 34.544 1504.4421 06:00:22.88M 2015-10-01T04:58:36.485Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.774 34.544 1504.4412 06:00:23.10M 2015-10-01T04:58:36.690Z|I-OCEAN7-304-XXXX| 27.42 14.327 41.774 34.544 1504.4404 06:00:23.30M 2015-10-01T04:58:36.890Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.774 34.544 1504.4399 06:00:23.50M 2015-10-01T04:58:37.095Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.773 34.543 1504.4406 06:00:23.70M 2015-10-01T04:58:37.295Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.773 34.543 1504.4404 06:00:23.90M 2015-10-01T04:58:37.500Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.773 34.543 1504.4406 06:00:24.12M 2015-10-01T04:58:37.720Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.773 34.543 1504.4409 06:00:24.32M 2015-10-01T04:58:37.905Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.773 34.543 1504.4412 06:00:24.53M 2015-10-01T04:58:38.110Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.773 34.543 1504.4409 06:00:24.71M 2015-10-01T04:58:38.311Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.773 34.541 1504.4448 06:00:24.92M 2015-10-01T04:58:38.515Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.773 34.542 1504.4452 06:00:25.13M 2015-10-01T04:58:38.720Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.773 34.542 1504.4448 06:00:25.33M 2015-10-01T04:58:38.920Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.773 34.542 1504.4448 06:00:25.53M 2015-10-01T04:58:39.125Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.774 34.542 1504.4452 06:00:25.73M 2015-10-01T04:58:39.327Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.774 34.542 1504.4470 06:00:25.93M 2015-10-01T04:58:39.530Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.774 34.542 1504.4476 06:00:26.15M 2015-10-01T04:58:39.730Z|I-OCEAN7-304-XXXX| 27.46 14.331 41.775 34.542 1504.4489 06:00:26.35M 2015-10-01T04:58:39.935Z|I-OCEAN7-304-XXXX| 27.46 14.331 41.775 34.543 1504.4490 06:00:26.54M 2015-10-01T04:58:40.140Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.775 34.543 1504.4487 06:00:26.74M 2015-10-01T04:58:40.340Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.776 34.543 1504.4485 06:00:26.94M 2015-10-01T04:58:40.590Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.776 34.543 1504.4490 06:00:27.16M 2015-10-01T04:58:40.750Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.776 34.543 1504.4489 06:00:27.40M 2015-10-01T04:58:40.950Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.776 34.544 1504.4485 06:00:27.56M 2015-10-01T04:58:41.155Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.775 34.543 1504.4471 06:00:27.75M 2015-10-01T04:58:41.355Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.775 34.543 1504.4463 06:00:27.96M 2015-10-01T04:58:41.560Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.774 34.543 1504.4452 06:00:28.18M 2015-10-01T04:58:41.760Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.774 34.542 1504.4445 06:00:28.37M 2015-10-01T04:58:41.967Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.773 34.542 1504.4436 06:00:28.57M 2015-10-01T04:58:42.186Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.773 34.542 1504.4431 06:00:28.77M 2015-10-01T04:58:42.371Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.772 34.542 1504.4419 06:00:29.01M 2015-10-01T04:58:42.575Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.772 34.541 1504.4414 06:00:29.19M 2015-10-01T04:58:42.775Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.772 34.541 1504.4406 06:00:29.39M 2015-10-01T04:58:42.981Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.771 34.540 1504.4397 06:00:29.59M 2015-10-01T04:58:43.186Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.770 34.540 1504.4388 06:00:29.79M 2015-10-01T04:58:43.391Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.770 34.539 1504.4375 06:00:30.01M 2015-10-01T04:58:43.603Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.770 34.539 1504.4376 06:00:30.21M 2015-10-01T04:58:43.791Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.770 34.540 1504.4379 06:00:30.41M 2015-10-01T04:58:43.995Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.770 34.540 1504.4384 06:00:30.60M 2015-10-01T04:58:44.201Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.770 34.540 1504.4390 06:00:30.80M 2015-10-01T04:58:44.406Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.770 34.539 1504.4385 06:00:31.02M 2015-10-01T04:58:44.607Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.769 34.539 1504.4379 06:00:31.22M 2015-10-01T04:58:44.811Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.770 34.539 1504.4386 06:00:31.42M 2015-10-01T04:58:45.006Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.769 34.539 1504.4388 06:00:31.62M 2015-10-01T04:58:45.216Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.770 34.539 1504.4397 06:00:31.81M 2015-10-01T04:58:45.421Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.770 34.539 1504.4401 06:00:32.04M 2015-10-01T04:58:45.666Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.770 34.539 1504.4395 06:00:32.24M 2015-10-01T04:58:45.826Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.770 34.539 1504.4401 06:00:32.48M 2015-10-01T04:58:46.031Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.770 34.539 1504.4404 06:00:32.63M 2015-10-01T04:58:46.231Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.771 34.540 1504.4410 06:00:32.83M 2015-10-01T04:58:46.431Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.771 34.540 1504.4410 06:00:33.05M 2015-10-01T04:58:46.656Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.771 34.540 1504.4409 06:00:33.25M 2015-10-01T04:58:46.841Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.771 34.540 1504.4417 06:00:33.47M 2015-10-01T04:58:47.041Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.771 34.539 1504.4415 06:00:33.65M 2015-10-01T04:58:47.247Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.771 34.539 1504.4423 06:00:33.85M 2015-10-01T04:58:47.451Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.771 34.539 1504.4434 06:00:34.07M 2015-10-01T04:58:47.651Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.771 34.539 1504.4437 06:00:34.27M 2015-10-01T04:58:47.851Z|I-OCEAN7-304-XXXX| 27.42 14.331 41.771 34.538 1504.4438 06:00:34.46M 2015-10-01T04:58:48.056Z|I-OCEAN7-304-XXXX| 27.42 14.331 41.771 34.539 1504.4440 06:00:34.66M 2015-10-01T04:58:48.261Z|I-OCEAN7-304-XXXX| 27.42 14.331 41.771 34.539 1504.4443 06:00:34.86M 2015-10-01T04:58:48.461Z|I-OCEAN7-304-XXXX| 27.45 14.331 41.771 34.539 1504.4451 06:00:35.08M 2015-10-01T04:58:48.666Z|I-OCEAN7-304-XXXX| 27.45 14.331 41.771 34.539 1504.4451 06:00:35.28M 2015-10-01T04:58:48.871Z|I-OCEAN7-304-XXXX| 27.45 14.331 41.771 34.539 1504.4449 06:00:35.48M 2015-10-01T04:58:49.071Z|I-OCEAN7-304-XXXX| 27.45 14.331 41.771 34.539 1504.4454 06:00:35.68M 2015-10-01T04:58:49.276Z|I-OCEAN7-304-XXXX| 27.45 14.331 41.772 34.539 1504.4463 06:00:35.88M 2015-10-01T04:58:49.476Z|I-OCEAN7-304-XXXX| 27.45 14.331 41.772 34.539 1504.4470 06:00:36.09M 2015-10-01T04:58:49.681Z|I-OCEAN7-304-XXXX| 27.45 14.331 41.772 34.539 1504.4471 06:00:36.29M 2015-10-01T04:58:49.887Z|I-OCEAN7-304-XXXX| 27.44 14.331 41.772 34.539 1504.4468 06:00:36.49M 2015-10-01T04:58:50.086Z|I-OCEAN7-304-XXXX| 27.46 14.331 41.772 34.539 1504.4467 06:00:36.69M 2015-10-01T04:58:50.291Z|I-OCEAN7-304-XXXX| 27.42 14.331 41.772 34.539 1504.4457 06:00:36.89M 2015-10-01T04:58:50.496Z|I-OCEAN7-304-XXXX| 27.42 14.331 41.772 34.540 1504.4449 06:00:37.11M 2015-10-01T04:58:50.696Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.772 34.540 1504.4457 06:00:37.31M 2015-10-01T04:58:50.896Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.772 34.540 1504.4448 06:00:37.51M 2015-10-01T04:58:51.121Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.771 34.539 1504.4449 06:00:37.71M 2015-10-01T04:58:51.306Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.771 34.539 1504.4445 06:00:37.92M 2015-10-01T04:58:51.511Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.771 34.539 1504.4438 06:00:38.12M 2015-10-01T04:58:51.711Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.771 34.540 1504.4438 06:00:38.32M 2015-10-01T04:58:51.916Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.771 34.540 1504.4431 06:00:38.52M 2015-10-01T04:58:52.116Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.771 34.540 1504.4420 06:00:38.72M 2015-10-01T04:58:52.321Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.770 34.539 1504.4412 06:00:38.92M 2015-10-01T04:58:52.528Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.770 34.539 1504.4407 06:00:39.14M 2015-10-01T04:58:52.726Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.770 34.540 1504.4399 06:00:39.34M 2015-10-01T04:58:52.931Z|I-OCEAN7-304-XXXX| 27.40 14.331 41.771 34.538 1504.4443 06:00:39.54M 2015-10-01T04:58:53.131Z|I-OCEAN7-304-XXXX| 27.43 14.331 41.771 34.538 1504.4459 06:00:39.74M 2015-10-01T04:58:53.336Z|I-OCEAN7-304-XXXX| 27.43 14.332 41.771 34.538 1504.4467 06:00:39.94M 2015-10-01T04:58:53.536Z|I-OCEAN7-304-XXXX| 27.43 14.332 41.771 34.538 1504.4469 06:00:40.16M 2015-10-01T04:58:53.741Z|I-OCEAN7-304-XXXX| 27.43 14.332 41.772 34.538 1504.4471 06:00:40.35M 2015-10-01T04:58:53.946Z|I-OCEAN7-304-XXXX| 27.42 14.332 41.772 34.539 1504.4476 06:00:40.55M 2015-10-01T04:58:54.151Z|I-OCEAN7-304-XXXX| 27.43 14.332 41.772 34.539 1504.4481 06:00:40.75M 2015-10-01T04:58:54.351Z|I-OCEAN7-304-XXXX| 27.41 14.332 41.773 34.539 1504.4485 06:00:40.95M 2015-10-01T04:58:54.551Z|I-OCEAN7-304-XXXX| 27.44 14.332 41.773 34.539 1504.4487 06:00:41.17M 2015-10-01T04:58:54.756Z|I-OCEAN7-304-XXXX| 27.44 14.331 41.772 34.539 1504.4478 06:00:41.37M 2015-10-01T04:58:54.961Z|I-OCEAN7-304-XXXX| 27.47 14.331 41.773 34.540 1504.4480 06:00:41.57M 2015-10-01T04:58:55.161Z|I-OCEAN7-304-XXXX| 27.45 14.331 41.773 34.540 1504.4474 06:00:41.77M 2015-10-01T04:58:55.366Z|I-OCEAN7-304-XXXX| 27.44 14.331 41.773 34.541 1504.4471 06:00:41.97M 2015-10-01T04:58:55.586Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.773 34.541 1504.4463 06:00:42.18M 2015-10-01T04:58:55.771Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.773 34.541 1504.4448 06:00:42.40M 2015-10-01T04:58:55.976Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.773 34.542 1504.4449 06:00:42.58M 2015-10-01T04:58:56.176Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.773 34.542 1504.4446 06:00:42.78M 2015-10-01T04:58:56.381Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.774 34.542 1504.4449 06:00:43.00M 2015-10-01T04:58:56.581Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.774 34.543 1504.4447 06:00:43.20M 2015-10-01T04:58:56.786Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.774 34.543 1504.4437 06:00:43.40M 2015-10-01T04:58:56.991Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.773 34.542 1504.4431 06:00:43.60M 2015-10-01T04:58:57.191Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.773 34.542 1504.4429 06:00:43.80M 2015-10-01T04:58:57.391Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.773 34.542 1504.4418 06:00:44.01M 2015-10-01T04:58:57.601Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.772 34.542 1504.4413 06:00:44.21M 2015-10-01T04:58:57.801Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.772 34.542 1504.4419 06:00:44.42M 2015-10-01T04:58:58.006Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.771 34.541 1504.4412 06:00:44.61M 2015-10-01T04:58:58.211Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.771 34.540 1504.4407 06:00:44.81M 2015-10-01T04:58:58.411Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.771 34.540 1504.4417 06:00:45.03M 2015-10-01T04:58:58.611Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.771 34.540 1504.4421 06:00:45.23M 2015-10-01T04:58:58.816Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.770 34.539 1504.4410 06:00:45.43M 2015-10-01T04:58:59.021Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.769 34.538 1504.4403 06:00:45.63M 2015-10-01T04:58:59.226Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.769 34.538 1504.4403 06:00:45.83M 2015-10-01T04:58:59.426Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.768 34.537 1504.4399 06:00:46.05M 2015-10-01T04:58:59.631Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.768 34.536 1504.4398 06:00:46.25M 2015-10-01T04:58:59.831Z|I-OCEAN7-304-XXXX| 27.43 14.331 41.768 34.536 1504.4404 06:00:46.44M 2015-10-01T04:59:00.056Z|I-OCEAN7-304-XXXX| 27.43 14.331 41.768 34.536 1504.4412 06:00:46.64M 2015-10-01T04:59:00.241Z|I-OCEAN7-304-XXXX| 27.48 14.331 41.768 34.535 1504.4420 06:00:46.86M 2015-10-01T04:59:00.441Z|I-OCEAN7-304-XXXX| 27.45 14.331 41.768 34.535 1504.4421 06:00:47.06M 2015-10-01T04:59:00.646Z|I-OCEAN7-304-XXXX| 27.44 14.331 41.768 34.535 1504.4423 06:00:47.26M 2015-10-01T04:59:00.891Z|I-OCEAN7-304-XXXX| 27.44 14.331 41.768 34.535 1504.4421 06:00:47.46M 2015-10-01T04:59:01.051Z|I-OCEAN7-304-XXXX| 27.44 14.331 41.768 34.535 1504.4420 06:00:47.70M 2015-10-01T04:59:01.251Z|I-OCEAN7-304-XXXX| 27.48 14.331 41.768 34.535 1504.4423 06:00:47.86M 2015-10-01T04:59:01.456Z|I-OCEAN7-304-XXXX| 27.45 14.331 41.767 34.535 1504.4406 06:00:48.08M 2015-10-01T04:59:01.661Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.767 34.536 1504.4397 06:00:48.27M 2015-10-01T04:59:01.861Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.767 34.536 1504.4396 06:00:48.47M 2015-10-01T04:59:02.066Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.768 34.536 1504.4402 06:00:48.67M 2015-10-01T04:59:02.266Z|I-OCEAN7-304-XXXX| 27.45 14.327 41.767 34.538 1504.4338 06:00:48.87M 2015-10-01T04:59:02.471Z|I-OCEAN7-304-XXXX| 27.45 14.327 41.767 34.538 1504.4332 06:00:49.09M 2015-10-01T04:59:02.676Z|I-OCEAN7-304-XXXX| 27.41 14.327 41.767 34.538 1504.4325 06:00:49.29M 2015-10-01T04:59:02.876Z|I-OCEAN7-304-XXXX| 27.46 14.327 41.767 34.538 1504.4337 06:00:49.49M 2015-10-01T04:59:03.081Z|I-OCEAN7-304-XXXX| 27.45 14.327 41.767 34.538 1504.4337 06:00:49.69M 2015-10-01T04:59:03.281Z|I-OCEAN7-304-XXXX| 27.41 14.327 41.768 34.539 1504.4333 06:00:49.89M 2015-10-01T04:59:03.487Z|I-OCEAN7-304-XXXX| 27.41 14.327 41.768 34.539 1504.4331 06:00:50.10M 2015-10-01T04:59:03.692Z|I-OCEAN7-304-XXXX| 27.43 14.327 41.768 34.539 1504.4331 06:00:50.30M 2015-10-01T04:59:03.891Z|I-OCEAN7-304-XXXX| 27.43 14.327 41.768 34.540 1504.4336 06:00:50.50M 2015-10-01T04:59:04.096Z|I-OCEAN7-304-XXXX| 27.43 14.327 41.769 34.540 1504.4348 06:00:50.70M 2015-10-01T04:59:04.301Z|I-OCEAN7-304-XXXX| 27.42 14.327 41.770 34.540 1504.4353 06:00:50.90M 2015-10-01T04:59:04.521Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.770 34.541 1504.4370 06:00:51.12M 2015-10-01T04:59:04.706Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.770 34.541 1504.4379 06:00:51.34M 2015-10-01T04:59:04.906Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.771 34.541 1504.4382 06:00:51.52M 2015-10-01T04:59:05.111Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.771 34.541 1504.4385 06:00:51.72M 2015-10-01T04:59:05.311Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.771 34.541 1504.4393 06:00:51.92M 2015-10-01T04:59:05.516Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.772 34.542 1504.4404 06:00:52.13M 2015-10-01T04:59:05.721Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.772 34.542 1504.4409 06:00:52.33M 2015-10-01T04:59:05.968Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.772 34.542 1504.4408 06:00:52.53M 2015-10-01T04:59:06.126Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.772 34.541 1504.4412 06:00:52.78M 2015-10-01T04:59:06.342Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.772 34.541 1504.4412 06:00:52.93M 2015-10-01T04:59:06.563Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.771 34.541 1504.4402 06:00:53.15M 2015-10-01T04:59:06.736Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.771 34.541 1504.4393 06:00:53.35M 2015-10-01T04:59:06.941Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.771 34.541 1504.4388 06:00:53.55M 2015-10-01T04:59:07.163Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.771 34.541 1504.4386 06:00:53.75M 2015-10-01T04:59:07.346Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.771 34.541 1504.4382 06:00:53.95M 2015-10-01T04:59:07.546Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.771 34.541 1504.4379 06:00:54.16M 2015-10-01T04:59:07.752Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.771 34.541 1504.4366 06:00:54.36M 2015-10-01T04:59:07.952Z|I-OCEAN7-304-XXXX| 27.41 14.327 41.770 34.541 1504.4355 06:00:54.56M 2015-10-01T04:59:08.157Z|I-OCEAN7-304-XXXX| 27.45 14.327 41.770 34.541 1504.4360 06:00:54.76M 2015-10-01T04:59:08.362Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.769 34.540 1504.4354 06:00:54.96M 2015-10-01T04:59:08.562Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.769 34.539 1504.4354 06:00:55.18M 2015-10-01T04:59:08.804Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.769 34.539 1504.4352 06:00:55.38M 2015-10-01T04:59:08.987Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.769 34.539 1504.4352 06:00:55.58M 2015-10-01T04:59:09.172Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.768 34.539 1504.4353 06:00:55.79M 2015-10-01T04:59:09.377Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.768 34.539 1504.4346 06:00:56.98M 2015-10-01T04:59:09.577Z|I-OCEAN7-304-XXXX| 27.44 14.327 41.768 34.539 1504.4343 06:00:56.19M 2015-10-01T04:59:09.782Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.768 34.539 1504.4340 06:00:56.40M 2015-10-01T04:59:09.982Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.767 34.538 1504.4337 06:00:56.59M 2015-10-01T04:59:10.187Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.767 34.537 1504.4337 06:00:56.79M 2015-10-01T04:59:10.387Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.767 34.537 1504.4343 06:00:57.01M 2015-10-01T04:59:10.592Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.767 34.537 1504.4349 06:00:57.21M 2015-10-01T04:59:10.797Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.767 34.537 1504.4362 06:00:57.41M 2015-10-01T04:59:10.997Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.767 34.537 1504.4365 06:00:57.61M 2015-10-01T04:59:11.202Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.768 34.538 1504.4369 06:00:57.81M 2015-10-01T04:59:11.407Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.769 34.538 1504.4371 06:00:58.03M 2015-10-01T04:59:11.607Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.769 34.539 1504.4379 06:00:58.22M 2015-10-01T04:59:11.812Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.769 34.538 1504.4377 06:00:58.42M 2015-10-01T04:59:12.012Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.769 34.538 1504.4385 06:00:58.62M 2015-10-01T04:59:12.217Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.769 34.539 1504.4387 06:00:58.82M 2015-10-01T04:59:12.422Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.770 34.539 1504.4406 06:00:59.04M 2015-10-01T04:59:12.622Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.770 34.538 1504.4420 06:00:59.24M 2015-10-01T04:59:12.827Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.771 34.539 1504.4429 06:00:59.44M 2015-10-01T04:59:13.032Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.772 34.539 1504.4451 06:00:59.64M 2015-10-01T04:59:13.232Z|I-OCEAN7-304-XXXX| 27.45 14.331 41.772 34.539 1504.4457 06:00:59.84M 2015-10-01T04:59:13.452Z|I-OCEAN7-304-XXXX| 27.49 14.331 41.772 34.539 1504.4464 06:01:00.06M 2015-10-01T04:59:13.642Z|I-OCEAN7-304-XXXX| 27.46 14.331 41.772 34.539 1504.4458 06:01:00.27M 2015-10-01T04:59:13.842Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.771 34.539 1504.4443 06:01:00.46M 2015-10-01T04:59:14.047Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.771 34.539 1504.4438 06:01:00.65M 2015-10-01T04:59:14.247Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.771 34.539 1504.4436 06:01:00.85M 2015-10-01T04:59:14.452Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.771 34.539 1504.4432 06:01:01.07M 2015-10-01T04:59:14.652Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.770 34.539 1504.4430 06:01:01.27M 2015-10-01T04:59:14.857Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.770 34.539 1504.4426 06:01:01.47M 2015-10-01T04:59:15.057Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.770 34.538 1504.4423 06:01:01.67M 2015-10-01T04:59:15.262Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.770 34.538 1504.4415 06:01:01.87M 2015-10-01T04:59:15.467Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.769 34.538 1504.4407 06:01:02.08M 2015-10-01T04:59:15.667Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.770 34.538 1504.4404 06:01:02.28M 2015-10-01T04:59:15.883Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.769 34.538 1504.4403 06:01:02.48M 2015-10-01T04:59:16.072Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.769 34.538 1504.4391 06:01:02.68M 2015-10-01T04:59:16.277Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.769 34.538 1504.4385 06:01:02.88M 2015-10-01T04:59:16.482Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.769 34.538 1504.4386 06:01:03.10M 2015-10-01T04:59:16.682Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.768 34.538 1504.4380 06:01:03.30M 2015-10-01T04:59:16.887Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.769 34.538 1504.4390 06:01:03.50M 2015-10-01T04:59:17.087Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.769 34.538 1504.4388 06:01:03.70M 2015-10-01T04:59:17.297Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.769 34.538 1504.4391 06:01:03.89M 2015-10-01T04:59:17.497Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.769 34.538 1504.4387 06:01:04.12M 2015-10-01T04:59:17.697Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.770 34.539 1504.4390 06:01:04.31M 2015-10-01T04:59:17.917Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.770 34.539 1504.4399 06:01:04.51M 2015-10-01T04:59:18.102Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.771 34.540 1504.4402 06:01:04.73M 2015-10-01T04:59:18.312Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.771 34.541 1504.4417 06:01:04.91M 2015-10-01T04:59:18.512Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.772 34.541 1504.4410 06:01:05.13M 2015-10-01T04:59:18.712Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.772 34.541 1504.4418 06:01:05.33M 2015-10-01T04:59:18.917Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.772 34.541 1504.4425 06:01:05.53M 2015-10-01T04:59:19.122Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.773 34.542 1504.4420 06:01:05.73M 2015-10-01T04:59:19.323Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.772 34.541 1504.4423 06:01:05.93M 2015-10-01T04:59:19.529Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.772 34.542 1504.4420 06:01:06.14M 2015-10-01T04:59:19.732Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.772 34.542 1504.4414 06:01:06.34M 2015-10-01T04:59:19.927Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.772 34.542 1504.4413 06:01:06.54M 2015-10-01T04:59:20.163Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.772 34.542 1504.4413 06:01:06.74M 2015-10-01T04:59:20.342Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.772 34.542 1504.4414 06:01:06.94M 2015-10-01T04:59:20.542Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.772 34.542 1504.4417 06:01:07.16M 2015-10-01T04:59:20.742Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.772 34.542 1504.4408 06:01:07.36M 2015-10-01T04:59:20.947Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.772 34.542 1504.4402 06:01:07.56M 2015-10-01T04:59:21.152Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.772 34.542 1504.4402 06:01:07.76M 2015-10-01T04:59:21.352Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.771 34.541 1504.4397 06:01:07.96M 2015-10-01T04:59:21.557Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.771 34.541 1504.4388 06:01:08.17M 2015-10-01T04:59:21.762Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.771 34.541 1504.4391 06:01:08.37M 2015-10-01T04:59:21.962Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.771 34.541 1504.4393 06:01:08.57M 2015-10-01T04:59:22.167Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.771 34.541 1504.4397 06:01:08.77M 2015-10-01T04:59:22.387Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.772 34.542 1504.4402 06:01:08.97M 2015-10-01T04:59:22.572Z|I-OCEAN7-304-XXXX| 27.46 14.331 41.772 34.539 1504.4475 06:01:09.21M 2015-10-01T04:59:22.772Z|I-OCEAN7-304-XXXX| 27.46 14.331 41.772 34.539 1504.4474 06:01:09.39M 2015-10-01T04:59:22.977Z|I-OCEAN7-304-XXXX| 27.46 14.331 41.773 34.540 1504.4474 06:01:09.59M 2015-10-01T04:59:23.182Z|I-OCEAN7-304-XXXX| 27.44 14.331 41.773 34.540 1504.4474 06:01:09.79M 2015-10-01T04:59:23.382Z|I-OCEAN7-304-XXXX| 27.42 14.331 41.773 34.541 1504.4473 06:01:10.01M 2015-10-01T04:59:23.587Z|I-OCEAN7-304-XXXX| 27.42 14.331 41.773 34.541 1504.4465 06:01:10.20M 2015-10-01T04:59:23.787Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.773 34.541 1504.4459 06:01:10.40M 2015-10-01T04:59:23.992Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.773 34.541 1504.4453 06:01:10.60M 2015-10-01T04:59:24.192Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.773 34.541 1504.4446 06:01:10.80M 2015-10-01T04:59:24.397Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.773 34.542 1504.4451 06:01:11.02M 2015-10-01T04:59:24.602Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.773 34.542 1504.4445 06:01:11.22M 2015-10-01T04:59:24.808Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.773 34.542 1504.4443 06:01:11.42M 2015-10-01T04:59:25.007Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.773 34.542 1504.4443 06:01:11.62M 2015-10-01T04:59:25.212Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.773 34.541 1504.4443 06:01:11.82M 2015-10-01T04:59:25.412Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.773 34.541 1504.4443 06:01:12.04M 2015-10-01T04:59:25.617Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.772 34.541 1504.4445 06:01:12.23M 2015-10-01T04:59:25.822Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.773 34.541 1504.4451 06:01:12.44M 2015-10-01T04:59:26.022Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.772 34.541 1504.4435 06:01:12.63M 2015-10-01T04:59:26.244Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.772 34.541 1504.4430 06:01:12.83M 2015-10-01T04:59:26.427Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.772 34.541 1504.4421 06:01:13.05M 2015-10-01T04:59:26.632Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.772 34.541 1504.4421 06:01:13.25M 2015-10-01T04:59:26.852Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.772 34.541 1504.4423 06:01:13.45M 2015-10-01T04:59:27.037Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.772 34.541 1504.4423 06:01:13.66M 2015-10-01T04:59:27.242Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.772 34.542 1504.4412 06:01:13.85M 2015-10-01T04:59:27.442Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.772 34.542 1504.4409 06:01:14.06M 2015-10-01T04:59:27.644Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.773 34.542 1504.4419 06:01:14.26M 2015-10-01T04:59:27.847Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.773 34.542 1504.4423 06:01:14.46M 2015-10-01T04:59:28.053Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.773 34.542 1504.4421 06:01:14.66M 2015-10-01T04:59:28.258Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.773 34.542 1504.4421 06:01:14.86M 2015-10-01T04:59:28.458Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.773 34.543 1504.4414 06:01:15.08M 2015-10-01T04:59:28.663Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.774 34.543 1504.4417 06:01:15.28M 2015-10-01T04:59:28.868Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.774 34.543 1504.4418 06:01:15.48M 2015-10-01T04:59:29.068Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.774 34.544 1504.4424 06:01:15.68M 2015-10-01T04:59:29.272Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.775 34.544 1504.4427 06:01:15.88M 2015-10-01T04:59:29.472Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.775 34.544 1504.4436 06:01:16.09M 2015-10-01T04:59:29.678Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.775 34.544 1504.4438 06:01:16.29M 2015-10-01T04:59:29.882Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.775 34.544 1504.4445 06:01:16.49M 2015-10-01T04:59:30.083Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.544 1504.4456 06:01:16.69M 2015-10-01T04:59:30.288Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.543 1504.4462 06:01:16.89M 2015-10-01T04:59:30.488Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.543 1504.4463 06:01:17.11M 2015-10-01T04:59:30.693Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.774 34.543 1504.4463 06:01:17.31M 2015-10-01T04:59:30.898Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.774 34.542 1504.4458 06:01:17.51M 2015-10-01T04:59:31.098Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.774 34.542 1504.4454 06:01:17.71M 2015-10-01T04:59:31.363Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.774 34.542 1504.4460 06:01:17.90M 2015-10-01T04:59:31.508Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.774 34.542 1504.4463 06:01:18.19M 2015-10-01T04:59:31.708Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.774 34.541 1504.4468 06:01:18.32M 2015-10-01T04:59:31.908Z|I-OCEAN7-304-XXXX| 27.46 14.331 41.773 34.541 1504.4476 06:01:18.52M 2015-10-01T04:59:32.113Z|I-OCEAN7-304-XXXX| 27.46 14.331 41.773 34.541 1504.4480 06:01:18.72M 2015-10-01T04:59:32.318Z|I-OCEAN7-304-XXXX| 27.46 14.331 41.773 34.540 1504.4485 06:01:18.92M 2015-10-01T04:59:32.518Z|I-OCEAN7-304-XXXX| 27.46 14.331 41.773 34.540 1504.4484 06:01:19.14M 2015-10-01T04:59:32.728Z|I-OCEAN7-304-XXXX| 27.46 14.331 41.773 34.540 1504.4479 06:01:19.34M 2015-10-01T04:59:32.923Z|I-OCEAN7-304-XXXX| 27.45 14.331 41.773 34.541 1504.4478 06:01:19.54M 2015-10-01T04:59:33.128Z|I-OCEAN7-304-XXXX| 27.45 14.331 41.774 34.541 1504.4473 06:01:19.73M 2015-10-01T04:59:33.333Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.774 34.541 1504.4469 06:01:19.94M 2015-10-01T04:59:33.538Z|I-OCEAN7-304-XXXX| 27.43 14.331 41.774 34.541 1504.4473 06:01:20.15M 2015-10-01T04:59:33.738Z|I-OCEAN7-304-XXXX| 27.39 14.331 41.774 34.542 1504.4468 06:01:20.35M 2015-10-01T04:59:33.938Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.774 34.542 1504.4474 06:01:20.55M 2015-10-01T04:59:34.143Z|I-OCEAN7-304-XXXX| 27.42 14.331 41.775 34.542 1504.4479 06:01:20.75M 2015-10-01T04:59:34.343Z|I-OCEAN7-304-XXXX| 27.43 14.331 41.775 34.542 1504.4481 06:01:20.95M 2015-10-01T04:59:34.548Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.775 34.542 1504.4479 06:01:21.17M 2015-10-01T04:59:34.753Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.775 34.543 1504.4467 06:01:21.37M 2015-10-01T04:59:34.958Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.775 34.543 1504.4462 06:01:21.57M 2015-10-01T04:59:35.158Z|I-OCEAN7-304-XXXX| 27.47 14.331 41.775 34.542 1504.4487 06:01:21.77M 2015-10-01T04:59:35.363Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.775 34.543 1504.4463 06:01:21.96M 2015-10-01T04:59:35.563Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.775 34.543 1504.4459 06:01:22.18M 2015-10-01T04:59:35.788Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.775 34.544 1504.4442 06:01:22.38M 2015-10-01T04:59:35.973Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.774 34.544 1504.4429 06:01:22.60M 2015-10-01T04:59:36.178Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.774 34.544 1504.4419 06:01:22.78M 2015-10-01T04:59:36.423Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.774 34.544 1504.4415 06:01:23.00M 2015-10-01T04:59:36.583Z|I-OCEAN7-304-XXXX| 27.45 14.327 41.774 34.545 1504.4410 06:01:23.24M 2015-10-01T04:59:36.783Z|I-OCEAN7-304-XXXX| 27.48 14.327 41.774 34.545 1504.4409 06:01:23.40M 2015-10-01T04:59:36.983Z|I-OCEAN7-304-XXXX| 27.48 14.327 41.774 34.545 1504.4409 06:01:23.59M 2015-10-01T04:59:37.188Z|I-OCEAN7-304-XXXX| 27.48 14.327 41.774 34.545 1504.4404 06:01:23.79M 2015-10-01T04:59:37.393Z|I-OCEAN7-304-XXXX| 27.46 14.327 41.774 34.545 1504.4397 06:01:24.01M 2015-10-01T04:59:37.593Z|I-OCEAN7-304-XXXX| 27.46 14.327 41.774 34.545 1504.4395 06:01:24.21M 2015-10-01T04:59:37.804Z|I-OCEAN7-304-XXXX| 27.46 14.327 41.774 34.545 1504.4391 06:01:24.41M 2015-10-01T04:59:37.998Z|I-OCEAN7-304-XXXX| 27.46 14.326 41.774 34.545 1504.4387 06:01:24.61M 2015-10-01T04:59:38.203Z|I-OCEAN7-304-XXXX| 27.46 14.326 41.774 34.545 1504.4382 06:01:24.81M 2015-10-01T04:59:38.408Z|I-OCEAN7-304-XXXX| 27.46 14.327 41.773 34.544 1504.4381 06:01:25.03M 2015-10-01T04:59:38.613Z|I-OCEAN7-304-XXXX| 27.46 14.327 41.773 34.544 1504.4382 06:01:25.23M 2015-10-01T04:59:38.813Z|I-OCEAN7-304-XXXX| 27.47 14.327 41.773 34.543 1504.4395 06:01:25.43M 2015-10-01T04:59:39.018Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.773 34.543 1504.4407 06:01:25.63M 2015-10-01T04:59:39.218Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.773 34.543 1504.4407 06:01:25.83M 2015-10-01T04:59:39.423Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.773 34.544 1504.4408 06:01:26.04M 2015-10-01T04:59:39.628Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.773 34.543 1504.4415 06:01:26.24M 2015-10-01T04:59:39.833Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.773 34.543 1504.4415 06:01:26.44M 2015-10-01T04:59:40.033Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.773 34.543 1504.4414 06:01:26.64M 2015-10-01T04:59:40.248Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.773 34.542 1504.4419 06:01:26.84M 2015-10-01T04:59:40.438Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.773 34.542 1504.4421 06:01:27.07M 2015-10-01T04:59:40.643Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.773 34.542 1504.4430 06:01:27.26M 2015-10-01T04:59:40.843Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.773 34.542 1504.4437 06:01:27.46M 2015-10-01T04:59:41.048Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.773 34.542 1504.4449 06:01:27.66M 2015-10-01T04:59:41.283Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.773 34.541 1504.4462 06:01:27.85M 2015-10-01T04:59:41.498Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.774 34.542 1504.4463 06:01:28.07M 2015-10-01T04:59:41.658Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.774 34.542 1504.4460 06:01:28.32M 2015-10-01T04:59:41.858Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.774 34.542 1504.4457 06:01:28.47M 2015-10-01T04:59:42.063Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.774 34.542 1504.4458 06:01:28.67M 2015-10-01T04:59:42.263Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.774 34.543 1504.4457 06:01:28.87M 2015-10-01T04:59:42.468Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.774 34.543 1504.4457 06:01:29.09M 2015-10-01T04:59:42.684Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.774 34.543 1504.4453 06:01:29.29M 2015-10-01T04:59:42.873Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.774 34.543 1504.4445 06:01:29.49M 2015-10-01T04:59:43.078Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.774 34.543 1504.4441 06:01:29.69M 2015-10-01T04:59:43.278Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.774 34.544 1504.4441 06:01:29.88M 2015-10-01T04:59:43.483Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.775 34.544 1504.4434 06:01:30.10M 2015-10-01T04:59:43.688Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.774 34.544 1504.4429 06:01:30.30M 2015-10-01T04:59:43.923Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.774 34.544 1504.4432 06:01:30.50M 2015-10-01T04:59:44.093Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.774 34.544 1504.4434 06:01:30.70M 2015-10-01T04:59:44.293Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.774 34.545 1504.4421 06:01:30.90M 2015-10-01T04:59:44.498Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.774 34.545 1504.4419 06:01:31.12M 2015-10-01T04:59:44.718Z|I-OCEAN7-304-XXXX| 27.45 14.327 41.774 34.545 1504.4415 06:01:31.32M 2015-10-01T04:59:44.903Z|I-OCEAN7-304-XXXX| 27.45 14.327 41.775 34.545 1504.4413 06:01:31.53M 2015-10-01T04:59:45.108Z|I-OCEAN7-304-XXXX| 27.45 14.327 41.774 34.545 1504.4409 06:01:31.72M 2015-10-01T04:59:45.313Z|I-OCEAN7-304-XXXX| 27.46 14.327 41.774 34.545 1504.4408 06:01:31.92M 2015-10-01T04:59:45.513Z|I-OCEAN7-304-XXXX| 27.49 14.327 41.774 34.545 1504.4417 06:01:32.13M 2015-10-01T04:59:45.718Z|I-OCEAN7-304-XXXX| 27.49 14.327 41.774 34.544 1504.4418 06:01:32.33M 2015-10-01T04:59:45.918Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.774 34.544 1504.4409 06:01:32.53M 2015-10-01T04:59:46.123Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.773 34.543 1504.4410 06:01:32.73M 2015-10-01T04:59:46.328Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.773 34.543 1504.4412 06:01:32.93M 2015-10-01T04:59:46.578Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.773 34.543 1504.4413 06:01:33.15M 2015-10-01T04:59:46.728Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.773 34.542 1504.4413 06:01:33.39M 2015-10-01T04:59:46.933Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.772 34.541 1504.4417 06:01:33.54M 2015-10-01T04:59:47.138Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.771 34.541 1504.4406 06:01:33.74M 2015-10-01T04:59:47.338Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.771 34.540 1504.4403 06:01:33.94M 2015-10-01T04:59:47.543Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.771 34.541 1504.4397 06:01:34.16M 2015-10-01T04:59:47.748Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.771 34.540 1504.4392 06:01:34.36M 2015-10-01T04:59:47.948Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.770 34.540 1504.4391 06:01:34.56M 2015-10-01T04:59:48.153Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.770 34.540 1504.4393 06:01:34.76M 2015-10-01T04:59:48.358Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.770 34.539 1504.4395 06:01:34.96M 2015-10-01T04:59:48.558Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.770 34.539 1504.4388 06:01:35.18M 2015-10-01T04:59:48.758Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.770 34.539 1504.4390 06:01:35.38M 2015-10-01T04:59:48.963Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.770 34.540 1504.4395 06:01:35.57M 2015-10-01T04:59:49.183Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.770 34.540 1504.4396 06:01:35.77M 2015-10-01T04:59:49.373Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.770 34.539 1504.4397 06:01:36.01M 2015-10-01T04:59:49.573Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.770 34.539 1504.4397 06:01:36.19M 2015-10-01T04:59:49.778Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.770 34.540 1504.4402 06:01:36.39M 2015-10-01T04:59:49.978Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.771 34.540 1504.4397 06:01:36.59M 2015-10-01T04:59:50.178Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.771 34.541 1504.4397 06:01:36.79M 2015-10-01T04:59:50.388Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.772 34.541 1504.4408 06:01:37.01M 2015-10-01T04:59:50.588Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.772 34.541 1504.4423 06:01:37.21M 2015-10-01T04:59:50.793Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.772 34.541 1504.4425 06:01:37.41M 2015-10-01T04:59:50.993Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.773 34.542 1504.4421 06:01:37.61M 2015-10-01T04:59:51.193Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.773 34.542 1504.4429 06:01:37.81M 2015-10-01T04:59:51.398Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.773 34.542 1504.4435 06:01:38.02M 2015-10-01T04:59:51.604Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.773 34.542 1504.4438 06:01:38.22M 2015-10-01T04:59:51.808Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.773 34.542 1504.4443 06:01:38.42M 2015-10-01T04:59:52.043Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.773 34.542 1504.4452 06:01:38.62M 2015-10-01T04:59:52.213Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.774 34.542 1504.4464 06:01:38.82M 2015-10-01T04:59:52.413Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.774 34.542 1504.4470 06:01:39.04M 2015-10-01T04:59:52.618Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.775 34.543 1504.4473 06:01:39.23M 2015-10-01T04:59:52.824Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.775 34.543 1504.4478 06:01:39.44M 2015-10-01T04:59:53.024Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.775 34.543 1504.4478 06:01:39.64M 2015-10-01T04:59:53.224Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.776 34.543 1504.4484 06:01:39.83M 2015-10-01T04:59:53.434Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.776 34.543 1504.4481 06:01:40.05M 2015-10-01T04:59:53.649Z|I-OCEAN7-304-XXXX| 27.44 14.333 41.776 34.541 1504.4535 06:01:40.25M 2015-10-01T04:59:53.838Z|I-OCEAN7-304-XXXX| 27.46 14.333 41.775 34.541 1504.4532 06:01:40.47M 2015-10-01T04:59:54.043Z|I-OCEAN7-304-XXXX| 27.41 14.333 41.775 34.540 1504.4524 06:01:40.65M 2015-10-01T04:59:54.244Z|I-OCEAN7-304-XXXX| 27.47 14.333 41.774 34.540 1504.4529 06:01:40.85M 2015-10-01T04:59:54.444Z|I-OCEAN7-304-XXXX| 27.49 14.333 41.774 34.540 1504.4525 06:01:41.07M 2015-10-01T04:59:54.649Z|I-OCEAN7-304-XXXX| 27.49 14.333 41.774 34.539 1504.4523 06:01:41.27M 2015-10-01T04:59:54.854Z|I-OCEAN7-304-XXXX| 27.52 14.333 41.774 34.539 1504.4532 06:01:41.47M 2015-10-01T04:59:55.059Z|I-OCEAN7-304-XXXX| 27.52 14.333 41.773 34.539 1504.4529 06:01:41.67M 2015-10-01T04:59:55.259Z|I-OCEAN7-304-XXXX| 27.53 14.332 41.773 34.539 1504.4519 06:01:41.87M 2015-10-01T04:59:55.464Z|I-OCEAN7-304-XXXX| 27.51 14.332 41.773 34.539 1504.4502 06:01:42.08M 2015-10-01T04:59:55.664Z|I-OCEAN7-304-XXXX| 27.47 14.331 41.772 34.539 1504.4481 06:01:42.28M 2015-10-01T04:59:55.869Z|I-OCEAN7-304-XXXX| 27.46 14.331 41.772 34.539 1504.4465 06:01:42.48M 2015-10-01T04:59:56.074Z|I-OCEAN7-304-XXXX| 27.46 14.331 41.772 34.539 1504.4458 06:01:42.68M 2015-10-01T04:59:56.274Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.772 34.540 1504.4452 06:01:42.88M 2015-10-01T04:59:56.479Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.772 34.540 1504.4441 06:01:43.10M 2015-10-01T04:59:56.679Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.772 34.541 1504.4437 06:01:43.30M 2015-10-01T04:59:56.884Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.772 34.541 1504.4437 06:01:43.50M 2015-10-01T04:59:57.089Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.773 34.542 1504.4435 06:01:43.70M 2015-10-01T04:59:57.289Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.773 34.542 1504.4442 06:01:43.89M 2015-10-01T04:59:57.494Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.774 34.542 1504.4445 06:01:44.11M 2015-10-01T04:59:57.694Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.774 34.543 1504.4442 06:01:44.31M 2015-10-01T04:59:57.923Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.775 34.544 1504.4438 06:01:44.51M 2015-10-01T04:59:58.119Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.775 34.545 1504.4442 06:01:44.71M 2015-10-01T04:59:58.304Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.776 34.545 1504.4438 06:01:44.92M 2015-10-01T04:59:58.509Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.776 34.546 1504.4440 06:01:45.13M 2015-10-01T04:59:58.723Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.777 34.546 1504.4445 06:01:45.33M 2015-10-01T04:59:58.914Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.777 34.547 1504.4448 06:01:45.53M 2015-10-01T04:59:59.114Z|I-OCEAN7-304-XXXX| 27.41 14.327 41.777 34.547 1504.4440 06:01:45.73M 2015-10-01T04:59:59.319Z|I-OCEAN7-304-XXXX| 27.41 14.327 41.777 34.548 1504.4432 06:01:45.92M 2015-10-01T04:59:59.524Z|I-OCEAN7-304-XXXX| 27.42 14.327 41.777 34.548 1504.4432 06:01:46.14M 2015-10-01T04:59:59.726Z|I-OCEAN7-304-XXXX| 27.42 14.327 41.777 34.548 1504.4425 06:01:46.34M 2015-10-01T04:59:59.929Z|I-OCEAN7-304-XXXX| 27.43 14.327 41.777 34.547 1504.4425 06:01:46.54M 2015-10-01T05:00:00.134Z|I-OCEAN7-304-XXXX| 27.43 14.327 41.777 34.547 1504.4425 06:01:46.74M 2015-10-01T05:00:00.334Z|I-OCEAN7-304-XXXX| 27.47 14.327 41.776 34.547 1504.4427 06:01:46.94M 2015-10-01T05:00:00.539Z|I-OCEAN7-304-XXXX| 27.47 14.327 41.776 34.547 1504.4436 06:01:47.16M 2015-10-01T05:00:00.763Z|I-OCEAN7-304-XXXX| 27.44 14.327 41.776 34.546 1504.4430 06:01:47.36M 2015-10-01T05:00:00.944Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.776 34.546 1504.4437 06:01:47.55M 2015-10-01T05:00:01.149Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.776 34.545 1504.4440 06:01:47.76M 2015-10-01T05:00:01.349Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.775 34.545 1504.4430 06:01:47.96M 2015-10-01T05:00:01.554Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.775 34.544 1504.4432 06:01:48.17M 2015-10-01T05:00:01.759Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.774 34.544 1504.4435 06:01:48.37M 2015-10-01T05:00:01.959Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.774 34.543 1504.4438 06:01:48.57M 2015-10-01T05:00:02.164Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.774 34.543 1504.4446 06:01:48.77M 2015-10-01T05:00:02.367Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.774 34.543 1504.4442 06:01:48.97M 2015-10-01T05:00:02.603Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.774 34.543 1504.4441 06:01:49.19M 2015-10-01T05:00:02.774Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.774 34.543 1504.4435 06:01:49.40M 2015-10-01T05:00:02.974Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.773 34.543 1504.4441 06:01:49.59M 2015-10-01T05:00:03.174Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.773 34.543 1504.4429 06:01:49.79M 2015-10-01T05:00:03.379Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.773 34.543 1504.4421 06:01:50.00M 2015-10-01T05:00:03.579Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.773 34.543 1504.4421 06:01:50.20M 2015-10-01T05:00:03.784Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.773 34.543 1504.4421 06:01:50.40M 2015-10-01T05:00:03.989Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.773 34.543 1504.4409 06:01:50.60M 2015-10-01T05:00:04.189Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.773 34.544 1504.4409 06:01:50.80M 2015-10-01T05:00:04.394Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.773 34.544 1504.4410 06:01:51.02M 2015-10-01T05:00:04.599Z|I-OCEAN7-304-XXXX| 27.50 14.327 41.774 34.544 1504.4417 06:01:51.22M 2015-10-01T05:00:04.799Z|I-OCEAN7-304-XXXX| 27.46 14.327 41.774 34.544 1504.4413 06:01:51.42M 2015-10-01T05:00:05.007Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.775 34.545 1504.4421 06:01:51.61M 2015-10-01T05:00:05.206Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.775 34.545 1504.4423 06:01:51.81M 2015-10-01T05:00:05.409Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.775 34.545 1504.4430 06:01:52.03M 2015-10-01T05:00:05.614Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.775 34.545 1504.4431 06:01:52.23M 2015-10-01T05:00:05.814Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.776 34.545 1504.4431 06:01:52.43M 2015-10-01T05:00:06.019Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.776 34.546 1504.4435 06:01:52.63M 2015-10-01T05:00:06.224Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.776 34.545 1504.4442 06:01:52.83M 2015-10-01T05:00:06.429Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.776 34.545 1504.4453 06:01:53.05M 2015-10-01T05:00:06.629Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.776 34.546 1504.4448 06:01:53.25M 2015-10-01T05:00:06.834Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.776 34.546 1504.4442 06:01:53.44M 2015-10-01T05:00:07.054Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.776 34.546 1504.4438 06:01:53.65M 2015-10-01T05:00:07.239Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.777 34.546 1504.4442 06:01:53.86M 2015-10-01T05:00:07.439Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.777 34.547 1504.4445 06:01:54.06M 2015-10-01T05:00:07.647Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.777 34.547 1504.4449 06:01:54.26M 2015-10-01T05:00:07.846Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.777 34.547 1504.4449 06:01:54.46M 2015-10-01T05:00:08.049Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.777 34.547 1504.4443 06:01:54.66M 2015-10-01T05:00:08.254Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.777 34.547 1504.4442 06:01:54.86M 2015-10-01T05:00:08.455Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.777 34.547 1504.4440 06:01:55.08M 2015-10-01T05:00:08.659Z|I-OCEAN7-304-XXXX| 27.45 14.327 41.777 34.547 1504.4436 06:01:55.28M 2015-10-01T05:00:08.864Z|I-OCEAN7-304-XXXX| 27.45 14.327 41.777 34.547 1504.4429 06:01:55.48M 2015-10-01T05:00:09.064Z|I-OCEAN7-304-XXXX| 27.44 14.327 41.777 34.547 1504.4425 06:01:55.68M 2015-10-01T05:00:09.264Z|I-OCEAN7-304-XXXX| 27.44 14.327 41.777 34.548 1504.4429 06:01:55.87M 2015-10-01T05:00:09.474Z|I-OCEAN7-304-XXXX| 27.45 14.327 41.777 34.548 1504.4430 06:01:56.09M 2015-10-01T05:00:09.674Z|I-OCEAN7-304-XXXX| 27.43 14.327 41.777 34.548 1504.4424 06:01:56.29M 2015-10-01T05:00:09.874Z|I-OCEAN7-304-XXXX| 27.47 14.327 41.777 34.548 1504.4438 06:01:56.49M 2015-10-01T05:00:10.079Z|I-OCEAN7-304-XXXX| 27.47 14.327 41.777 34.547 1504.4443 06:01:56.69M 2015-10-01T05:00:10.287Z|I-OCEAN7-304-XXXX| 27.44 14.327 41.777 34.547 1504.4437 06:01:56.89M 2015-10-01T05:00:10.486Z|I-OCEAN7-304-XXXX| 27.47 14.327 41.776 34.546 1504.4436 06:01:57.11M 2015-10-01T05:00:10.707Z|I-OCEAN7-304-XXXX| 27.47 14.327 41.776 34.546 1504.4430 06:01:57.31M 2015-10-01T05:00:10.894Z|I-OCEAN7-304-XXXX| 27.44 14.327 41.775 34.545 1504.4415 06:01:57.51M 2015-10-01T05:00:11.094Z|I-OCEAN7-304-XXXX| 27.44 14.327 41.775 34.546 1504.4412 06:01:57.70M 2015-10-01T05:00:11.299Z|I-OCEAN7-304-XXXX| 27.42 14.327 41.775 34.545 1504.4407 06:01:57.90M 2015-10-01T05:00:11.519Z|I-OCEAN7-304-XXXX| 27.46 14.327 41.774 34.545 1504.4409 06:01:58.12M 2015-10-01T05:00:11.704Z|I-OCEAN7-304-XXXX| 27.47 14.327 41.774 34.545 1504.4408 06:01:58.34M 2015-10-01T05:00:11.909Z|I-OCEAN7-304-XXXX| 27.45 14.327 41.774 34.544 1504.4410 06:01:58.52M 2015-10-01T05:00:12.109Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.774 34.544 1504.4412 06:01:58.72M 2015-10-01T05:00:12.309Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.774 34.544 1504.4426 06:01:58.92M 2015-10-01T05:00:12.514Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.774 34.544 1504.4432 06:01:59.14M 2015-10-01T05:00:12.719Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.774 34.544 1504.4438 06:01:59.34M 2015-10-01T05:00:12.928Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.774 34.543 1504.4432 06:01:59.53M 2015-10-01T05:00:13.163Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.774 34.544 1504.4435 06:01:59.74M 2015-10-01T05:00:13.364Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.775 34.544 1504.4437 06:01:59.93M 2015-10-01T05:00:13.530Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.775 34.544 1504.4434 06:02:00.15M 2015-10-01T05:00:13.734Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.775 34.545 1504.4431 06:02:00.35M 2015-10-01T05:00:13.939Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.775 34.545 1504.4434 06:02:00.55M 2015-10-01T05:00:14.139Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.775 34.545 1504.4438 06:02:00.75M 2015-10-01T05:00:14.344Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.775 34.544 1504.4445 06:02:00.95M 2015-10-01T05:00:14.544Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.775 34.544 1504.4443 06:02:01.17M 2015-10-01T05:00:14.750Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.775 34.544 1504.4457 06:02:01.36M 2015-10-01T05:00:14.949Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.775 34.543 1504.4459 06:02:01.56M 2015-10-01T05:00:15.154Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.774 34.543 1504.4449 06:02:01.76M 2015-10-01T05:00:15.359Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.774 34.542 1504.4451 06:02:01.96M 2015-10-01T05:00:15.566Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.773 34.542 1504.4453 06:02:02.18M 2015-10-01T05:00:15.766Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.773 34.541 1504.4447 06:02:02.38M 2015-10-01T05:00:15.985Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.773 34.541 1504.4440 06:02:02.58M 2015-10-01T05:00:16.169Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.772 34.540 1504.4431 06:02:02.80M 2015-10-01T05:00:16.375Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.772 34.540 1504.4432 06:02:03.00M 2015-10-01T05:00:16.574Z|I-OCEAN7-304-XXXX| 27.43 14.327 41.772 34.543 1504.4370 06:02:03.20M 2015-10-01T05:00:16.780Z|I-OCEAN7-304-XXXX| 27.41 14.326 41.772 34.543 1504.4359 06:02:03.39M 2015-10-01T05:00:17.003Z|I-OCEAN7-304-XXXX| 27.46 14.326 41.772 34.544 1504.4364 06:02:03.59M 2015-10-01T05:00:17.185Z|I-OCEAN7-304-XXXX| 27.44 14.326 41.772 34.544 1504.4354 06:02:03.80M 2015-10-01T05:00:17.403Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.772 34.545 1504.4344 06:02:04.01M 2015-10-01T05:00:17.590Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.773 34.545 1504.4349 06:02:04.21M 2015-10-01T05:00:17.795Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.773 34.545 1504.4352 06:02:04.41M 2015-10-01T05:00:18.000Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.773 34.545 1504.4353 06:02:04.61M 2015-10-01T05:00:18.200Z|I-OCEAN7-304-XXXX| 27.47 14.326 41.774 34.545 1504.4375 06:02:04.81M 2015-10-01T05:00:18.406Z|I-OCEAN7-304-XXXX| 27.48 14.326 41.774 34.545 1504.4393 06:02:05.03M 2015-10-01T05:00:18.610Z|I-OCEAN7-304-XXXX| 27.47 14.327 41.774 34.545 1504.4403 06:02:05.23M 2015-10-01T05:00:18.810Z|I-OCEAN7-304-XXXX| 27.48 14.327 41.775 34.545 1504.4419 06:02:05.43M 2015-10-01T05:00:19.015Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.775 34.545 1504.4431 06:02:05.62M 2015-10-01T05:00:19.215Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.776 34.545 1504.4448 06:02:05.83M 2015-10-01T05:00:19.415Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.776 34.545 1504.4454 06:02:06.04M 2015-10-01T05:00:19.625Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.776 34.545 1504.4459 06:02:06.24M 2015-10-01T05:00:19.825Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.776 34.545 1504.4458 06:02:06.44M 2015-10-01T05:00:20.030Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.776 34.545 1504.4457 06:02:06.64M 2015-10-01T05:00:20.230Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.776 34.545 1504.4458 06:02:06.84M 2015-10-01T05:00:20.455Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.776 34.545 1504.4462 06:02:07.06M 2015-10-01T05:00:20.640Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.776 34.544 1504.4470 06:02:07.27M 2015-10-01T05:00:20.843Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.776 34.544 1504.4470 06:02:07.46M 2015-10-01T05:00:21.046Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.776 34.544 1504.4473 06:02:07.65M 2015-10-01T05:00:21.250Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.775 34.544 1504.4474 06:02:07.85M 2015-10-01T05:00:21.450Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.544 1504.4471 06:02:08.07M 2015-10-01T05:00:21.650Z|I-OCEAN7-304-XXXX| 27.49 14.332 41.775 34.541 1504.4525 06:02:08.27M 2015-10-01T05:00:21.884Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.775 34.543 1504.4481 06:02:08.47M 2015-10-01T05:00:22.060Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.775 34.543 1504.4471 06:02:08.67M 2015-10-01T05:00:22.260Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.775 34.543 1504.4467 06:02:08.87M 2015-10-01T05:00:22.465Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.775 34.543 1504.4459 06:02:09.09M 2015-10-01T05:00:22.665Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.775 34.544 1504.4456 06:02:09.29M 2015-10-01T05:00:22.870Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.775 34.544 1504.4451 06:02:09.48M 2015-10-01T05:00:23.083Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.775 34.544 1504.4443 06:02:09.68M 2015-10-01T05:00:23.280Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.775 34.544 1504.4441 06:02:09.88M 2015-10-01T05:00:23.480Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.775 34.544 1504.4459 06:02:10.10M 2015-10-01T05:00:23.686Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.775 34.544 1504.4476 06:02:10.30M 2015-10-01T05:00:23.885Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.775 34.544 1504.4478 06:02:10.50M 2015-10-01T05:00:24.090Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.775 34.544 1504.4457 06:02:10.70M 2015-10-01T05:00:24.290Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.776 34.545 1504.4449 06:02:10.90M 2015-10-01T05:00:24.495Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.776 34.545 1504.4457 06:02:11.12M 2015-10-01T05:00:24.695Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.776 34.545 1504.4460 06:02:11.31M 2015-10-01T05:00:24.915Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.776 34.546 1504.4467 06:02:11.51M 2015-10-01T05:00:25.105Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.777 34.546 1504.4462 06:02:11.73M 2015-10-01T05:00:25.305Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.776 34.546 1504.4452 06:02:11.91M 2015-10-01T05:00:25.510Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.776 34.546 1504.4447 06:02:12.13M 2015-10-01T05:00:25.715Z|I-OCEAN7-304-XXXX| 27.45 14.327 41.776 34.546 1504.4434 06:02:12.33M 2015-10-01T05:00:25.915Z|I-OCEAN7-304-XXXX| 27.44 14.327 41.776 34.546 1504.4426 06:02:12.53M 2015-10-01T05:00:26.120Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.775 34.545 1504.4426 06:02:12.73M 2015-10-01T05:00:26.325Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.775 34.545 1504.4432 06:02:12.93M 2015-10-01T05:00:26.525Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.775 34.544 1504.4442 06:02:13.15M 2015-10-01T05:00:26.727Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.775 34.544 1504.4446 06:02:13.35M 2015-10-01T05:00:26.930Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.775 34.544 1504.4449 06:02:13.54M 2015-10-01T05:00:27.135Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.775 34.544 1504.4460 06:02:13.74M 2015-10-01T05:00:27.340Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.775 34.544 1504.4457 06:02:13.94M 2015-10-01T05:00:27.540Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.774 34.544 1504.4446 06:02:14.16M 2015-10-01T05:00:27.745Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.774 34.543 1504.4431 06:02:14.36M 2015-10-01T05:00:27.945Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.774 34.543 1504.4427 06:02:14.56M 2015-10-01T05:00:28.150Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.774 34.544 1504.4425 06:02:14.76M 2015-10-01T05:00:28.355Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.774 34.544 1504.4432 06:02:14.96M 2015-10-01T05:00:28.555Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.774 34.544 1504.4426 06:02:15.18M 2015-10-01T05:00:28.760Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.774 34.543 1504.4425 06:02:15.38M 2015-10-01T05:00:28.960Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.774 34.543 1504.4424 06:02:15.57M 2015-10-01T05:00:29.165Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.773 34.543 1504.4423 06:02:15.77M 2015-10-01T05:00:29.385Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.773 34.543 1504.4423 06:02:15.97M 2015-10-01T05:00:29.570Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.774 34.544 1504.4418 06:02:16.21M 2015-10-01T05:00:29.775Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.774 34.544 1504.4417 06:02:16.39M 2015-10-01T05:00:29.975Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.774 34.544 1504.4431 06:02:16.59M 2015-10-01T05:00:30.180Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.774 34.544 1504.4429 06:02:16.79M 2015-10-01T05:00:30.380Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.774 34.544 1504.4425 06:02:17.01M 2015-10-01T05:00:30.585Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.775 34.544 1504.4432 06:02:17.20M 2015-10-01T05:00:30.790Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.775 34.545 1504.4447 06:02:17.40M 2015-10-01T05:00:30.990Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.776 34.545 1504.4443 06:02:17.61M 2015-10-01T05:00:31.195Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.776 34.545 1504.4443 06:02:17.80M 2015-10-01T05:00:31.395Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.776 34.546 1504.4452 06:02:18.02M 2015-10-01T05:00:31.595Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.776 34.546 1504.4452 06:02:18.22M 2015-10-01T05:00:31.805Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.776 34.546 1504.4453 06:02:18.42M 2015-10-01T05:00:32.007Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.777 34.546 1504.4456 06:02:18.62M 2015-10-01T05:00:32.210Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.777 34.547 1504.4460 06:02:18.82M 2015-10-01T05:00:32.415Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.777 34.546 1504.4459 06:02:19.04M 2015-10-01T05:00:32.615Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.777 34.546 1504.4462 06:02:19.24M 2015-10-01T05:00:32.815Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.777 34.546 1504.4471 06:02:19.44M 2015-10-01T05:00:33.020Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.777 34.545 1504.4474 06:02:19.63M 2015-10-01T05:00:33.243Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.777 34.545 1504.4473 06:02:19.83M 2015-10-01T05:00:33.430Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.777 34.545 1504.4480 06:02:20.05M 2015-10-01T05:00:33.630Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.777 34.545 1504.4486 06:02:20.25M 2015-10-01T05:00:33.850Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.776 34.544 1504.4491 06:02:20.45M 2015-10-01T05:00:34.035Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.776 34.544 1504.4484 06:02:20.66M 2015-10-01T05:00:34.241Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.775 34.544 1504.4474 06:02:20.85M 2015-10-01T05:00:34.445Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.775 34.543 1504.4459 06:02:21.07M 2015-10-01T05:00:34.647Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.775 34.544 1504.4460 06:02:21.27M 2015-10-01T05:00:34.850Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.775 34.544 1504.4459 06:02:21.46M 2015-10-01T05:00:35.050Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.775 34.544 1504.4459 06:02:21.66M 2015-10-01T05:00:35.255Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.775 34.544 1504.4452 06:02:21.86M 2015-10-01T05:00:35.455Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.775 34.544 1504.4447 06:02:22.08M 2015-10-01T05:00:35.660Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.775 34.544 1504.4438 06:02:22.28M 2015-10-01T05:00:35.865Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.774 34.544 1504.4426 06:02:22.48M 2015-10-01T05:00:36.070Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.774 34.544 1504.4425 06:02:22.68M 2015-10-01T05:00:36.283Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.774 34.544 1504.4413 06:02:22.88M 2015-10-01T05:00:36.475Z|I-OCEAN7-304-XXXX| 27.48 14.327 41.774 34.544 1504.4409 06:02:23.09M 2015-10-01T05:00:36.675Z|I-OCEAN7-304-XXXX| 27.43 14.327 41.774 34.544 1504.4399 06:02:23.30M 2015-10-01T05:00:36.880Z|I-OCEAN7-304-XXXX| 27.44 14.327 41.774 34.545 1504.4397 06:02:23.49M 2015-10-01T05:00:37.086Z|I-OCEAN7-304-XXXX| 27.46 14.327 41.774 34.545 1504.4403 06:02:23.69M 2015-10-01T05:00:37.287Z|I-OCEAN7-304-XXXX| 27.50 14.327 41.774 34.545 1504.4415 06:02:23.89M 2015-10-01T05:00:37.491Z|I-OCEAN7-304-XXXX| 27.47 14.327 41.775 34.545 1504.4414 06:02:24.11M 2015-10-01T05:00:37.691Z|I-OCEAN7-304-XXXX| 27.51 14.327 41.774 34.545 1504.4425 06:02:24.31M 2015-10-01T05:00:37.896Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.774 34.544 1504.4421 06:02:24.51M 2015-10-01T05:00:38.101Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.774 34.544 1504.4427 06:02:24.71M 2015-10-01T05:00:38.316Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.774 34.544 1504.4425 06:02:24.91M 2015-10-01T05:00:38.506Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.774 34.544 1504.4426 06:02:25.14M 2015-10-01T05:00:38.711Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.775 34.545 1504.4429 06:02:25.33M 2015-10-01T05:00:38.911Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.775 34.545 1504.4440 06:02:25.52M 2015-10-01T05:00:39.116Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.775 34.545 1504.4445 06:02:25.72M 2015-10-01T05:00:39.315Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.775 34.545 1504.4452 06:02:25.92M 2015-10-01T05:00:39.515Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.775 34.544 1504.4453 06:02:26.14M 2015-10-01T05:00:39.721Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.775 34.544 1504.4449 06:02:26.34M 2015-10-01T05:00:39.926Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.775 34.543 1504.4449 06:02:26.54M 2015-10-01T05:00:40.131Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.774 34.543 1504.4447 06:02:26.74M 2015-10-01T05:00:40.331Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.774 34.543 1504.4446 06:02:26.94M 2015-10-01T05:00:40.536Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.774 34.542 1504.4447 06:02:27.16M 2015-10-01T05:00:40.736Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.773 34.542 1504.4445 06:02:27.36M 2015-10-01T05:00:40.941Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.773 34.542 1504.4437 06:02:27.55M 2015-10-01T05:00:41.141Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.773 34.542 1504.4431 06:02:27.75M 2015-10-01T05:00:41.346Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.773 34.542 1504.4437 06:02:27.95M 2015-10-01T05:00:41.551Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.773 34.542 1504.4438 06:02:28.17M 2015-10-01T05:00:41.751Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.773 34.542 1504.4443 06:02:28.37M 2015-10-01T05:00:41.956Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.774 34.542 1504.4448 06:02:28.57M 2015-10-01T05:00:42.156Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.774 34.542 1504.4451 06:02:28.77M 2015-10-01T05:00:42.406Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.774 34.542 1504.4454 06:02:28.97M 2015-10-01T05:00:42.567Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.774 34.543 1504.4451 06:02:29.23M 2015-10-01T05:00:42.781Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.774 34.543 1504.4454 06:02:29.38M 2015-10-01T05:00:42.971Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.775 34.543 1504.4458 06:02:29.60M 2015-10-01T05:00:43.171Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.775 34.543 1504.4459 06:02:29.78M 2015-10-01T05:00:43.381Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.775 34.543 1504.4465 06:02:30.00M 2015-10-01T05:00:43.581Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.775 34.544 1504.4473 06:02:30.20M 2015-10-01T05:00:43.781Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.776 34.544 1504.4476 06:02:30.40M 2015-10-01T05:00:43.986Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.776 34.544 1504.4481 06:02:30.60M 2015-10-01T05:00:44.191Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.776 34.544 1504.4481 06:02:30.80M 2015-10-01T05:00:44.391Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.776 34.544 1504.4484 06:02:31.02M 2015-10-01T05:00:44.596Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.776 34.545 1504.4487 06:02:31.21M 2015-10-01T05:00:44.796Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.776 34.545 1504.4485 06:02:31.41M 2015-10-01T05:00:45.001Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.776 34.545 1504.4480 06:02:31.61M 2015-10-01T05:00:45.201Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.776 34.545 1504.4480 06:02:31.81M 2015-10-01T05:00:45.406Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.776 34.545 1504.4475 06:02:32.03M 2015-10-01T05:00:45.611Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.776 34.545 1504.4471 06:02:32.23M 2015-10-01T05:00:45.811Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.776 34.545 1504.4467 06:02:32.43M 2015-10-01T05:00:46.016Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.775 34.544 1504.4462 06:02:32.63M 2015-10-01T05:00:46.221Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.775 34.544 1504.4452 06:02:32.83M 2015-10-01T05:00:46.421Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.775 34.544 1504.4449 06:02:33.05M 2015-10-01T05:00:46.644Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.775 34.544 1504.4449 06:02:33.24M 2015-10-01T05:00:46.831Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.775 34.544 1504.4454 06:02:33.44M 2015-10-01T05:00:47.031Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.775 34.544 1504.4460 06:02:33.64M 2015-10-01T05:00:47.251Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.776 34.544 1504.4467 06:02:33.84M 2015-10-01T05:00:47.436Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.776 34.544 1504.4475 06:02:34.08M 2015-10-01T05:00:47.641Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.544 1504.4470 06:02:34.26M 2015-10-01T05:00:47.841Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.543 1504.4463 06:02:34.46M 2015-10-01T05:00:48.083Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.543 1504.4467 06:02:34.66M 2015-10-01T05:00:48.251Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.774 34.542 1504.4467 06:02:34.86M 2015-10-01T05:00:48.451Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.774 34.542 1504.4470 06:02:35.08M 2015-10-01T05:00:48.683Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.774 34.542 1504.4474 06:02:35.27M 2015-10-01T05:00:48.856Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.774 34.542 1504.4482 06:02:35.47M 2015-10-01T05:00:49.061Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.774 34.542 1504.4486 06:02:35.67M 2015-10-01T05:00:49.266Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.775 34.542 1504.4486 06:02:35.87M 2015-10-01T05:00:49.466Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.775 34.543 1504.4486 06:02:36.09M 2015-10-01T05:00:49.671Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.775 34.543 1504.4482 06:02:36.29M 2015-10-01T05:00:49.876Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.775 34.543 1504.4475 06:02:36.49M 2015-10-01T05:00:50.076Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.775 34.543 1504.4484 06:02:36.69M 2015-10-01T05:00:50.281Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.774 34.543 1504.4471 06:02:36.89M 2015-10-01T05:00:50.481Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.774 34.543 1504.4471 06:02:37.11M 2015-10-01T05:00:50.686Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.774 34.542 1504.4473 06:02:37.30M 2015-10-01T05:00:50.886Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.775 34.543 1504.4476 06:02:37.50M 2015-10-01T05:00:51.091Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.775 34.543 1504.4482 06:02:37.70M 2015-10-01T05:00:51.296Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.776 34.543 1504.4482 06:02:37.90M 2015-10-01T05:00:51.501Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.776 34.544 1504.4484 06:02:38.12M 2015-10-01T05:00:51.716Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.776 34.544 1504.4480 06:02:38.32M 2015-10-01T05:00:51.906Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.776 34.544 1504.4476 06:02:38.54M 2015-10-01T05:00:52.106Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.776 34.544 1504.4481 06:02:38.72M 2015-10-01T05:00:52.311Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.776 34.544 1504.4474 06:02:38.92M 2015-10-01T05:00:52.516Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.776 34.544 1504.4473 06:02:39.13M 2015-10-01T05:00:52.716Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.776 34.544 1504.4479 06:02:39.34M 2015-10-01T05:00:52.916Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.776 34.544 1504.4482 06:02:39.53M 2015-10-01T05:00:53.121Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.776 34.544 1504.4479 06:02:39.73M 2015-10-01T05:00:53.326Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.776 34.544 1504.4474 06:02:39.93M 2015-10-01T05:00:53.526Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.776 34.545 1504.4467 06:02:40.15M 2015-10-01T05:00:53.731Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.777 34.545 1504.4463 06:02:40.35M 2015-10-01T05:00:53.936Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.777 34.545 1504.4475 06:02:40.55M 2015-10-01T05:00:54.136Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.777 34.546 1504.4462 06:02:40.75M 2015-10-01T05:00:54.341Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.776 34.546 1504.4453 06:02:40.95M 2015-10-01T05:00:54.541Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.776 34.546 1504.4447 06:02:41.17M 2015-10-01T05:00:54.746Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.776 34.546 1504.4445 06:02:41.36M 2015-10-01T05:00:54.946Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.776 34.546 1504.4445 06:02:41.56M 2015-10-01T05:00:55.151Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.777 34.546 1504.4446 06:02:41.76M 2015-10-01T05:00:55.356Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.777 34.547 1504.4449 06:02:41.96M 2015-10-01T05:00:55.556Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.778 34.547 1504.4453 06:02:42.18M 2015-10-01T05:00:55.761Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.778 34.547 1504.4457 06:02:42.38M 2015-10-01T05:00:55.966Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.778 34.548 1504.4457 06:02:42.58M 2015-10-01T05:00:56.186Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.778 34.548 1504.4454 06:02:42.78M 2015-10-01T05:00:56.366Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.778 34.547 1504.4462 06:02:43.01M 2015-10-01T05:00:56.571Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.778 34.547 1504.4464 06:02:43.19M 2015-10-01T05:00:56.776Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.777 34.547 1504.4457 06:02:43.39M 2015-10-01T05:00:57.004Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.777 34.547 1504.4460 06:02:43.60M 2015-10-01T05:00:57.181Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.777 34.547 1504.4463 06:02:43.79M 2015-10-01T05:00:57.386Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.778 34.547 1504.4459 06:02:44.01M 2015-10-01T05:00:57.591Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.777 34.547 1504.4459 06:02:44.21M 2015-10-01T05:00:57.791Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.777 34.547 1504.4464 06:02:44.41M 2015-10-01T05:00:57.996Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.778 34.547 1504.4469 06:02:44.61M 2015-10-01T05:00:58.196Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.778 34.547 1504.4467 06:02:44.81M 2015-10-01T05:00:58.401Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.777 34.546 1504.4464 06:02:45.02M 2015-10-01T05:00:58.606Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.777 34.546 1504.4462 06:02:45.22M 2015-10-01T05:00:58.806Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.777 34.546 1504.4457 06:02:45.42M 2015-10-01T05:00:59.008Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.777 34.546 1504.4459 06:02:45.62M 2015-10-01T05:00:59.211Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.777 34.546 1504.4458 06:02:45.82M 2015-10-01T05:00:59.416Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.777 34.546 1504.4464 06:02:46.04M 2015-10-01T05:00:59.616Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.777 34.546 1504.4470 06:02:46.24M 2015-10-01T05:00:59.821Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.777 34.546 1504.4478 06:02:46.44M 2015-10-01T05:01:00.026Z|I-OCEAN7-304-XXXX| 27.49 14.331 41.777 34.544 1504.4528 06:02:46.64M 2015-10-01T05:01:00.226Z|I-OCEAN7-304-XXXX| 27.49 14.331 41.777 34.544 1504.4530 06:02:46.84M 2015-10-01T05:01:00.431Z|I-OCEAN7-304-XXXX| 27.49 14.331 41.777 34.543 1504.4528 06:02:47.05M 2015-10-01T05:01:00.647Z|I-OCEAN7-304-XXXX| 27.47 14.331 41.776 34.543 1504.4518 06:02:47.25M 2015-10-01T05:01:00.836Z|I-OCEAN7-304-XXXX| 27.47 14.331 41.776 34.542 1504.4512 06:02:47.47M 2015-10-01T05:01:01.041Z|I-OCEAN7-304-XXXX| 27.51 14.331 41.775 34.542 1504.4508 06:02:47.65M 2015-10-01T05:01:01.246Z|I-OCEAN7-304-XXXX| 27.52 14.331 41.775 34.542 1504.4503 06:02:47.85M 2015-10-01T05:01:01.446Z|I-OCEAN7-304-XXXX| 27.49 14.331 41.774 34.542 1504.4500 06:02:48.07M 2015-10-01T05:01:01.648Z|I-OCEAN7-304-XXXX| 27.44 14.331 41.774 34.542 1504.4482 06:02:48.27M 2015-10-01T05:01:01.852Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.774 34.542 1504.4478 06:02:48.47M 2015-10-01T05:01:02.056Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.774 34.542 1504.4475 06:02:48.67M 2015-10-01T05:01:02.261Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.774 34.542 1504.4474 06:02:48.87M 2015-10-01T05:01:02.462Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.774 34.542 1504.4458 06:02:49.09M 2015-10-01T05:01:02.662Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.774 34.542 1504.4454 06:02:49.29M 2015-10-01T05:01:02.883Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.773 34.542 1504.4448 06:02:49.48M 2015-10-01T05:01:03.083Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.773 34.542 1504.4438 06:02:49.68M 2015-10-01T05:01:03.272Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.773 34.542 1504.4445 06:02:49.88M 2015-10-01T05:01:03.477Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.773 34.542 1504.4445 06:02:50.10M 2015-10-01T05:01:03.682Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.774 34.543 1504.4460 06:02:50.30M 2015-10-01T05:01:03.882Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.775 34.543 1504.4469 06:02:50.50M 2015-10-01T05:01:04.087Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.775 34.544 1504.4473 06:02:50.70M 2015-10-01T05:01:04.287Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.775 34.544 1504.4465 06:02:50.90M 2015-10-01T05:01:04.492Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.776 34.544 1504.4471 06:02:51.11M 2015-10-01T05:01:04.697Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.776 34.544 1504.4473 06:02:51.31M 2015-10-01T05:01:04.897Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.776 34.544 1504.4470 06:02:51.51M 2015-10-01T05:01:05.117Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.776 34.544 1504.4463 06:02:51.71M 2015-10-01T05:01:05.302Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.776 34.545 1504.4459 06:02:51.93M 2015-10-01T05:01:05.507Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.776 34.545 1504.4456 06:02:52.13M 2015-10-01T05:01:05.712Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.776 34.545 1504.4458 06:02:52.33M 2015-10-01T05:01:05.912Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.777 34.546 1504.4457 06:02:52.53M 2015-10-01T05:01:06.117Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.777 34.546 1504.4454 06:02:52.73M 2015-10-01T05:01:06.318Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.776 34.546 1504.4453 06:02:52.93M 2015-10-01T05:01:06.522Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.776 34.545 1504.4459 06:02:53.14M 2015-10-01T05:01:06.727Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.776 34.545 1504.4458 06:02:53.34M 2015-10-01T05:01:06.932Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.776 34.545 1504.4456 06:02:53.54M 2015-10-01T05:01:07.164Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.776 34.545 1504.4451 06:02:53.74M 2015-10-01T05:01:07.332Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.776 34.545 1504.4453 06:02:53.94M 2015-10-01T05:01:07.537Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.775 34.544 1504.4449 06:02:54.16M 2015-10-01T05:01:07.742Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.775 34.544 1504.4451 06:02:54.36M 2015-10-01T05:01:07.942Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.775 34.544 1504.4446 06:02:54.56M 2015-10-01T05:01:08.163Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.775 34.544 1504.4449 06:02:54.75M 2015-10-01T05:01:08.352Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.775 34.544 1504.4457 06:02:54.95M 2015-10-01T05:01:08.552Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.775 34.544 1504.4482 06:02:55.17M 2015-10-01T05:01:08.757Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.776 34.544 1504.4480 06:02:55.37M 2015-10-01T05:01:08.957Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.775 34.544 1504.4481 06:02:55.57M 2015-10-01T05:01:09.162Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.776 34.544 1504.4475 06:02:55.77M 2015-10-01T05:01:09.362Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.775 34.544 1504.4465 06:02:55.97M 2015-10-01T05:01:09.587Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.776 34.545 1504.4464 06:02:56.19M 2015-10-01T05:01:09.772Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.776 34.545 1504.4460 06:02:56.41M 2015-10-01T05:01:09.972Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.776 34.545 1504.4464 06:02:56.59M 2015-10-01T05:01:10.177Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.776 34.544 1504.4465 06:02:56.78M 2015-10-01T05:01:10.377Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.776 34.545 1504.4467 06:02:57.01M 2015-10-01T05:01:10.582Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.776 34.545 1504.4467 06:02:57.20M 2015-10-01T05:01:10.787Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.776 34.545 1504.4458 06:02:57.40M 2015-10-01T05:01:10.992Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.776 34.545 1504.4449 06:02:57.60M 2015-10-01T05:01:11.192Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.776 34.545 1504.4457 06:02:57.80M 2015-10-01T05:01:11.403Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.776 34.545 1504.4452 06:02:58.02M 2015-10-01T05:01:11.597Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.776 34.545 1504.4448 06:02:58.22M 2015-10-01T05:01:11.802Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.775 34.545 1504.4441 06:02:58.42M 2015-10-01T05:01:12.043Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.775 34.544 1504.4447 06:02:58.62M 2015-10-01T05:01:12.207Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.775 34.544 1504.4443 06:02:58.82M 2015-10-01T05:01:12.407Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.775 34.544 1504.4445 06:02:59.04M 2015-10-01T05:01:12.612Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.774 34.544 1504.4440 06:02:59.23M 2015-10-01T05:01:12.817Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.774 34.544 1504.4432 06:02:59.43M 2015-10-01T05:01:13.021Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.774 34.544 1504.4431 06:02:59.63M 2015-10-01T05:01:13.222Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.774 34.544 1504.4429 06:02:59.83M 2015-10-01T05:01:13.427Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.774 34.544 1504.4438 06:03:00.05M 2015-10-01T05:01:13.627Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.774 34.544 1504.4435 06:03:00.25M 2015-10-01T05:01:13.832Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.774 34.544 1504.4435 06:03:00.45M 2015-10-01T05:01:14.052Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.775 34.544 1504.4440 06:03:00.65M 2015-10-01T05:01:14.237Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.775 34.544 1504.4440 06:03:00.86M 2015-10-01T05:01:14.437Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.775 34.545 1504.4440 06:03:01.06M 2015-10-01T05:01:14.642Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.775 34.545 1504.4437 06:03:01.26M 2015-10-01T05:01:14.847Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.775 34.545 1504.4442 06:03:01.46M 2015-10-01T05:01:15.047Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.776 34.546 1504.4443 06:03:01.66M 2015-10-01T05:01:15.252Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.776 34.546 1504.4447 06:03:01.86M 2015-10-01T05:01:15.457Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.777 34.547 1504.4452 06:03:02.08M 2015-10-01T05:01:15.683Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.777 34.546 1504.4454 06:03:02.28M 2015-10-01T05:01:15.862Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.777 34.546 1504.4459 06:03:02.48M 2015-10-01T05:01:16.062Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.777 34.546 1504.4464 06:03:02.68M 2015-10-01T05:01:16.267Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.777 34.546 1504.4467 06:03:02.87M 2015-10-01T05:01:16.472Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.777 34.546 1504.4464 06:03:03.09M 2015-10-01T05:01:16.672Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.777 34.547 1504.4463 06:03:03.29M 2015-10-01T05:01:16.877Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.777 34.546 1504.4460 06:03:03.49M 2015-10-01T05:01:17.077Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.777 34.546 1504.4457 06:03:03.69M 2015-10-01T05:01:17.282Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.776 34.546 1504.4456 06:03:03.89M 2015-10-01T05:01:17.489Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.777 34.546 1504.4463 06:03:04.11M 2015-10-01T05:01:17.687Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.777 34.546 1504.4463 06:03:04.31M 2015-10-01T05:01:17.892Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.777 34.546 1504.4470 06:03:04.51M 2015-10-01T05:01:18.092Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.776 34.545 1504.4478 06:03:04.71M 2015-10-01T05:01:18.297Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.776 34.545 1504.4470 06:03:04.90M 2015-10-01T05:01:18.517Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.776 34.545 1504.4475 06:03:05.12M 2015-10-01T05:01:18.702Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.776 34.545 1504.4484 06:03:05.34M 2015-10-01T05:01:18.907Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.776 34.544 1504.4474 06:03:05.52M 2015-10-01T05:01:19.107Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.775 34.544 1504.4459 06:03:05.72M 2015-10-01T05:01:19.312Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.775 34.544 1504.4457 06:03:05.92M 2015-10-01T05:01:19.512Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.775 34.543 1504.4457 06:03:06.14M 2015-10-01T05:01:19.722Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.775 34.543 1504.4458 06:03:06.34M 2015-10-01T05:01:19.922Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.775 34.543 1504.4465 06:03:06.54M 2015-10-01T05:01:20.127Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.775 34.543 1504.4473 06:03:06.74M 2015-10-01T05:01:20.327Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.775 34.543 1504.4484 06:03:06.94M 2015-10-01T05:01:20.532Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.775 34.543 1504.4482 06:03:07.15M 2015-10-01T05:01:20.732Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.775 34.542 1504.4481 06:03:07.35M 2015-10-01T05:01:20.937Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.775 34.542 1504.4481 06:03:07.55M 2015-10-01T05:01:21.142Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.775 34.543 1504.4485 06:03:07.75M 2015-10-01T05:01:21.342Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.775 34.544 1504.4473 06:03:07.95M 2015-10-01T05:01:21.547Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.775 34.544 1504.4467 06:03:08.17M 2015-10-01T05:01:21.747Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.775 34.544 1504.4469 06:03:08.37M 2015-10-01T05:01:21.952Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.776 34.544 1504.4475 06:03:08.57M 2015-10-01T05:01:22.152Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.776 34.544 1504.4469 06:03:08.77M 2015-10-01T05:01:22.357Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.776 34.544 1504.4470 06:03:08.96M 2015-10-01T05:01:22.562Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.775 34.544 1504.4460 06:03:09.18M 2015-10-01T05:01:22.762Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.775 34.545 1504.4453 06:03:09.38M 2015-10-01T05:01:22.983Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.775 34.545 1504.4453 06:03:09.58M 2015-10-01T05:01:23.204Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.775 34.544 1504.4446 06:03:09.80M 2015-10-01T05:01:23.372Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.774 34.544 1504.4434 06:03:10.00M 2015-10-01T05:01:23.572Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.774 34.544 1504.4436 06:03:10.20M 2015-10-01T05:01:23.777Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.774 34.544 1504.4440 06:03:10.40M 2015-10-01T05:01:23.983Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.774 34.543 1504.4434 06:03:10.60M 2015-10-01T05:01:24.187Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.773 34.543 1504.4427 06:03:10.80M 2015-10-01T05:01:24.387Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.773 34.542 1504.4423 06:03:11.01M 2015-10-01T05:01:24.592Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.773 34.542 1504.4420 06:03:11.21M 2015-10-01T05:01:24.803Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.773 34.542 1504.4419 06:03:11.41M 2015-10-01T05:01:24.998Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.773 34.543 1504.4414 06:03:11.61M 2015-10-01T05:01:25.202Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.774 34.543 1504.4429 06:03:11.81M 2015-10-01T05:01:25.402Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.774 34.544 1504.4441 06:03:12.03M 2015-10-01T05:01:25.608Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.775 34.544 1504.4452 06:03:12.23M 2015-10-01T05:01:25.813Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.775 34.544 1504.4452 06:03:12.43M 2015-10-01T05:01:26.013Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.776 34.544 1504.4465 06:03:12.63M 2015-10-01T05:01:26.218Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.776 34.545 1504.4469 06:03:12.83M 2015-10-01T05:01:26.418Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.776 34.545 1504.4467 06:03:13.05M 2015-10-01T05:01:26.622Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.777 34.545 1504.4467 06:03:13.24M 2015-10-01T05:01:26.823Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.777 34.546 1504.4464 06:03:13.44M 2015-10-01T05:01:27.028Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.777 34.546 1504.4464 06:03:13.64M 2015-10-01T05:01:27.233Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.777 34.547 1504.4471 06:03:13.84M 2015-10-01T05:01:27.448Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.777 34.547 1504.4473 06:03:14.06M 2015-10-01T05:01:27.638Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.777 34.547 1504.4475 06:03:14.27M 2015-10-01T05:01:27.838Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.778 34.547 1504.4470 06:03:14.46M 2015-10-01T05:01:28.043Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.777 34.546 1504.4473 06:03:14.66M 2015-10-01T05:01:28.248Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.777 34.546 1504.4469 06:03:14.86M 2015-10-01T05:01:28.448Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.777 34.546 1504.4456 06:03:15.07M 2015-10-01T05:01:28.653Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.776 34.546 1504.4448 06:03:15.27M 2015-10-01T05:01:28.853Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.776 34.546 1504.4445 06:03:15.47M 2015-10-01T05:01:29.058Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.776 34.546 1504.4441 06:03:15.67M 2015-10-01T05:01:29.283Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.776 34.546 1504.4438 06:03:15.87M 2015-10-01T05:01:29.463Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.777 34.547 1504.4443 06:03:16.09M 2015-10-01T05:01:29.663Z|I-OCEAN7-304-XXXX| 27.49 14.327 41.777 34.547 1504.4445 06:03:16.29M 2015-10-01T05:01:29.873Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.776 34.545 1504.4479 06:03:16.49M 2015-10-01T05:01:30.073Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.776 34.544 1504.4485 06:03:16.69M 2015-10-01T05:01:30.278Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.777 34.545 1504.4490 06:03:16.88M 2015-10-01T05:01:30.478Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.777 34.545 1504.4498 06:03:17.10M 2015-10-01T05:01:30.683Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.777 34.544 1504.4508 06:03:17.30M 2015-10-01T05:01:30.888Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.777 34.544 1504.4513 06:03:17.50M 2015-10-01T05:01:31.088Z|I-OCEAN7-304-XXXX| 27.49 14.331 41.777 34.544 1504.4514 06:03:17.70M 2015-10-01T05:01:31.288Z|I-OCEAN7-304-XXXX| 27.49 14.331 41.777 34.544 1504.4519 06:03:17.90M 2015-10-01T05:01:31.493Z|I-OCEAN7-304-XXXX| 27.49 14.331 41.777 34.544 1504.4520 06:03:18.12M 2015-10-01T05:01:31.698Z|I-OCEAN7-304-XXXX| 27.55 14.331 41.777 34.544 1504.4530 06:03:18.32M 2015-10-01T05:01:31.918Z|I-OCEAN7-304-XXXX| 27.52 14.330 41.777 34.545 1504.4520 06:03:18.52M 2015-10-01T05:01:32.103Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.777 34.545 1504.4504 06:03:18.73M 2015-10-01T05:01:32.308Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.777 34.545 1504.4485 06:03:18.91M 2015-10-01T05:01:32.508Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.776 34.545 1504.4470 06:03:19.13M 2015-10-01T05:01:32.713Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.776 34.545 1504.4457 06:03:19.33M 2015-10-01T05:01:32.918Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.776 34.545 1504.4448 06:03:19.53M 2015-10-01T05:01:33.118Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.776 34.545 1504.4445 06:03:19.73M 2015-10-01T05:01:33.323Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.776 34.545 1504.4440 06:03:19.93M 2015-10-01T05:01:33.523Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.776 34.546 1504.4437 06:03:20.15M 2015-10-01T05:01:33.728Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.776 34.546 1504.4434 06:03:20.35M 2015-10-01T05:01:33.933Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.776 34.546 1504.4440 06:03:20.55M 2015-10-01T05:01:34.138Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.776 34.545 1504.4446 06:03:20.75M 2015-10-01T05:01:34.333Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.775 34.545 1504.4440 06:03:20.95M 2015-10-01T05:01:34.538Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.775 34.545 1504.4432 06:03:21.16M 2015-10-01T05:01:34.743Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.775 34.545 1504.4430 06:03:21.36M 2015-10-01T05:01:34.943Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.775 34.545 1504.4436 06:03:21.56M 2015-10-01T05:01:35.148Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.775 34.544 1504.4438 06:03:21.76M 2015-10-01T05:01:35.353Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.775 34.544 1504.4443 06:03:21.96M 2015-10-01T05:01:35.553Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.775 34.544 1504.4449 06:03:22.18M 2015-10-01T05:01:35.764Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.776 34.545 1504.4456 06:03:22.38M 2015-10-01T05:01:35.963Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.776 34.545 1504.4464 06:03:22.58M 2015-10-01T05:01:36.163Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.776 34.545 1504.4459 06:03:22.78M 2015-10-01T05:01:36.383Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.776 34.545 1504.4459 06:03:22.97M 2015-10-01T05:01:36.568Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.776 34.544 1504.4458 06:03:23.21M 2015-10-01T05:01:36.773Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.776 34.544 1504.4463 06:03:23.39M 2015-10-01T05:01:37.003Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.776 34.544 1504.4458 06:03:23.59M 2015-10-01T05:01:37.178Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.776 34.544 1504.4464 06:03:23.79M 2015-10-01T05:01:37.383Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.776 34.545 1504.4469 06:03:24.01M 2015-10-01T05:01:37.583Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.776 34.545 1504.4473 06:03:24.21M 2015-10-01T05:01:37.789Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.776 34.545 1504.4474 06:03:24.41M 2015-10-01T05:01:37.988Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.776 34.545 1504.4467 06:03:24.61M 2015-10-01T05:01:38.193Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.776 34.545 1504.4470 06:03:24.80M 2015-10-01T05:01:38.398Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.775 34.544 1504.4470 06:03:25.02M 2015-10-01T05:01:38.598Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.775 34.544 1504.4473 06:03:25.22M 2015-10-01T05:01:38.803Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.775 34.543 1504.4478 06:03:25.42M 2015-10-01T05:01:39.003Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.775 34.543 1504.4482 06:03:25.62M 2015-10-01T05:01:39.208Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.775 34.543 1504.4485 06:03:25.82M 2015-10-01T05:01:39.413Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.775 34.543 1504.4490 06:03:26.04M 2015-10-01T05:01:39.613Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.775 34.543 1504.4486 06:03:26.24M 2015-10-01T05:01:39.818Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.775 34.544 1504.4482 06:03:26.44M 2015-10-01T05:01:40.043Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.775 34.544 1504.4476 06:03:26.64M 2015-10-01T05:01:40.223Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.775 34.543 1504.4458 06:03:26.84M 2015-10-01T05:01:40.428Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.774 34.543 1504.4458 06:03:27.05M 2015-10-01T05:01:40.628Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.774 34.542 1504.4463 06:03:27.25M 2015-10-01T05:01:40.848Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.774 34.542 1504.4465 06:03:27.45M 2015-10-01T05:01:41.043Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.774 34.542 1504.4471 06:03:27.67M 2015-10-01T05:01:41.238Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.774 34.542 1504.4468 06:03:27.85M 2015-10-01T05:01:41.443Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.775 34.543 1504.4465 06:03:28.07M 2015-10-01T05:01:41.648Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.775 34.543 1504.4471 06:03:28.27M 2015-10-01T05:01:41.848Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.775 34.543 1504.4474 06:03:28.47M 2015-10-01T05:01:42.048Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.775 34.543 1504.4480 06:03:28.67M 2015-10-01T05:01:42.248Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.775 34.542 1504.4481 06:03:28.86M 2015-10-01T05:01:42.453Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.775 34.542 1504.4481 06:03:29.08M 2015-10-01T05:01:42.658Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.774 34.542 1504.4481 06:03:29.28M 2015-10-01T05:01:42.863Z|I-OCEAN7-304-XXXX| 27.48 14.331 41.774 34.541 1504.4481 06:03:29.48M 2015-10-01T05:01:43.068Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.774 34.541 1504.4469 06:03:29.68M 2015-10-01T05:01:43.283Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.774 34.541 1504.4467 06:03:29.88M 2015-10-01T05:01:43.473Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.774 34.541 1504.4457 06:03:30.09M 2015-10-01T05:01:43.678Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.773 34.541 1504.4454 06:03:30.30M 2015-10-01T05:01:43.878Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.773 34.541 1504.4458 06:03:30.50M 2015-10-01T05:01:44.083Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.772 34.541 1504.4446 06:03:30.70M 2015-10-01T05:01:44.288Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.772 34.540 1504.4445 06:03:30.89M 2015-10-01T05:01:44.489Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.772 34.540 1504.4435 06:03:31.11M 2015-10-01T05:01:44.723Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.771 34.540 1504.4427 06:03:31.31M 2015-10-01T05:01:44.893Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.771 34.540 1504.4426 06:03:31.51M 2015-10-01T05:01:45.098Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.771 34.540 1504.4427 06:03:31.71M 2015-10-01T05:01:45.318Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.771 34.540 1504.4430 06:03:31.91M 2015-10-01T05:01:45.503Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.772 34.540 1504.4426 06:03:32.14M 2015-10-01T05:01:45.708Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.772 34.541 1504.4414 06:03:32.33M 2015-10-01T05:01:45.908Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.772 34.541 1504.4423 06:03:32.53M 2015-10-01T05:01:46.108Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.772 34.542 1504.4423 06:03:32.72M 2015-10-01T05:01:46.313Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.772 34.542 1504.4426 06:03:32.92M 2015-10-01T05:01:46.518Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.773 34.542 1504.4427 06:03:33.14M 2015-10-01T05:01:46.723Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.773 34.542 1504.4429 06:03:33.34M 2015-10-01T05:01:46.923Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.773 34.543 1504.4423 06:03:33.54M 2015-10-01T05:01:47.128Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.773 34.543 1504.4421 06:03:33.74M 2015-10-01T05:01:47.329Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.774 34.544 1504.4423 06:03:33.94M 2015-10-01T05:01:47.534Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.774 34.544 1504.4413 06:03:34.16M 2015-10-01T05:01:47.734Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.774 34.544 1504.4420 06:03:34.36M 2015-10-01T05:01:47.939Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.774 34.544 1504.4423 06:03:34.55M 2015-10-01T05:01:48.139Z|I-OCEAN7-304-XXXX| 27.54 14.327 41.774 34.544 1504.4423 06:03:34.75M 2015-10-01T05:01:48.343Z|I-OCEAN7-304-XXXX| 27.51 14.327 41.774 34.545 1504.4412 06:03:34.95M 2015-10-01T05:01:48.548Z|I-OCEAN7-304-XXXX| 27.51 14.327 41.774 34.545 1504.4413 06:03:35.17M 2015-10-01T05:01:48.754Z|I-OCEAN7-304-XXXX| 27.51 14.327 41.774 34.545 1504.4418 06:03:35.37M 2015-10-01T05:01:48.954Z|I-OCEAN7-304-XXXX| 27.50 14.327 41.775 34.545 1504.4418 06:03:35.57M 2015-10-01T05:01:49.159Z|I-OCEAN7-304-XXXX| 27.50 14.327 41.774 34.545 1504.4421 06:03:35.77M 2015-10-01T05:01:49.404Z|I-OCEAN7-304-XXXX| 27.50 14.327 41.774 34.545 1504.4424 06:03:35.97M 2015-10-01T05:01:49.564Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.774 34.544 1504.4423 06:03:36.19M 2015-10-01T05:01:49.784Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.775 34.545 1504.4434 06:03:36.39M 2015-10-01T05:01:49.969Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.775 34.544 1504.4441 06:03:36.60M 2015-10-01T05:01:50.174Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.774 34.544 1504.4432 06:03:36.78M 2015-10-01T05:01:50.374Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.774 34.543 1504.4427 06:03:37.00M 2015-10-01T05:01:50.579Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.774 34.544 1504.4435 06:03:37.20M 2015-10-01T05:01:50.779Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.544 1504.4447 06:03:37.40M 2015-10-01T05:01:50.984Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.775 34.544 1504.4446 06:03:37.60M 2015-10-01T05:01:51.189Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.774 34.543 1504.4451 06:03:37.80M 2015-10-01T05:01:51.404Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.774 34.543 1504.4460 06:03:38.02M 2015-10-01T05:01:51.594Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.774 34.543 1504.4459 06:03:38.22M 2015-10-01T05:01:51.794Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.774 34.542 1504.4463 06:03:38.42M 2015-10-01T05:01:51.999Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.774 34.542 1504.4467 06:03:38.61M 2015-10-01T05:01:52.204Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.773 34.541 1504.4473 06:03:38.82M 2015-10-01T05:01:52.406Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.773 34.541 1504.4470 06:03:39.03M 2015-10-01T05:01:52.609Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.773 34.541 1504.4464 06:03:39.23M 2015-10-01T05:01:52.814Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.773 34.541 1504.4459 06:03:39.43M 2015-10-01T05:01:53.014Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.773 34.541 1504.4453 06:03:39.63M 2015-10-01T05:01:53.219Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.772 34.541 1504.4452 06:03:39.83M 2015-10-01T05:01:53.424Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.773 34.541 1504.4454 06:03:40.05M 2015-10-01T05:01:53.624Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.772 34.541 1504.4457 06:03:40.25M 2015-10-01T05:01:53.829Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.772 34.540 1504.4445 06:03:40.45M 2015-10-01T05:01:54.043Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.772 34.540 1504.4435 06:03:40.65M 2015-10-01T05:01:54.249Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.772 34.540 1504.4431 06:03:40.84M 2015-10-01T05:01:54.434Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.772 34.540 1504.4429 06:03:41.08M 2015-10-01T05:01:54.639Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.772 34.541 1504.4430 06:03:41.26M 2015-10-01T05:01:54.844Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.772 34.541 1504.4436 06:03:41.46M 2015-10-01T05:01:55.044Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.773 34.542 1504.4436 06:03:41.66M 2015-10-01T05:01:55.249Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.773 34.542 1504.4441 06:03:41.86M 2015-10-01T05:01:55.449Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.773 34.542 1504.4448 06:03:42.08M 2015-10-01T05:01:55.654Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.774 34.542 1504.4457 06:03:42.27M 2015-10-01T05:01:55.859Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.774 34.542 1504.4463 06:03:42.47M 2015-10-01T05:01:56.059Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.774 34.542 1504.4471 06:03:42.67M 2015-10-01T05:01:56.264Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.774 34.541 1504.4473 06:03:42.87M 2015-10-01T05:01:56.469Z|I-OCEAN7-304-XXXX| 27.46 14.331 41.774 34.541 1504.4481 06:03:43.09M 2015-10-01T05:01:56.669Z|I-OCEAN7-304-XXXX| 27.47 14.331 41.774 34.542 1504.4487 06:03:43.29M 2015-10-01T05:01:56.874Z|I-OCEAN7-304-XXXX| 27.45 14.331 41.774 34.542 1504.4487 06:03:43.49M 2015-10-01T05:01:57.074Z|I-OCEAN7-304-XXXX| 27.45 14.331 41.774 34.542 1504.4486 06:03:43.69M 2015-10-01T05:01:57.279Z|I-OCEAN7-304-XXXX| 27.48 14.331 41.774 34.541 1504.4489 06:03:43.89M 2015-10-01T05:01:57.479Z|I-OCEAN7-304-XXXX| 27.50 14.331 41.774 34.541 1504.4489 06:03:44.11M 2015-10-01T05:01:57.684Z|I-OCEAN7-304-XXXX| 27.48 14.331 41.774 34.541 1504.4480 06:03:44.31M 2015-10-01T05:01:57.889Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.773 34.541 1504.4474 06:03:44.51M 2015-10-01T05:01:58.089Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.773 34.541 1504.4475 06:03:44.71M 2015-10-01T05:01:58.289Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.773 34.541 1504.4473 06:03:44.90M 2015-10-01T05:01:58.499Z|I-OCEAN7-304-XXXX| 27.52 14.330 41.773 34.541 1504.4469 06:03:45.12M 2015-10-01T05:01:58.719Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.774 34.542 1504.4463 06:03:45.32M 2015-10-01T05:01:58.899Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.774 34.542 1504.4460 06:03:45.54M 2015-10-01T05:01:59.104Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.774 34.542 1504.4456 06:03:45.72M 2015-10-01T05:01:59.309Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.773 34.542 1504.4449 06:03:45.92M 2015-10-01T05:01:59.514Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.773 34.542 1504.4443 06:03:46.14M 2015-10-01T05:01:59.723Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.773 34.542 1504.4430 06:03:46.34M 2015-10-01T05:01:59.919Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.773 34.542 1504.4432 06:03:46.53M 2015-10-01T05:02:00.124Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.773 34.542 1504.4436 06:03:46.73M 2015-10-01T05:02:00.324Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.774 34.543 1504.4448 06:03:46.93M 2015-10-01T05:02:00.528Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.774 34.543 1504.4456 06:03:47.15M 2015-10-01T05:02:00.729Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.775 34.544 1504.4459 06:03:47.35M 2015-10-01T05:02:00.929Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.775 34.544 1504.4467 06:03:47.55M 2015-10-01T05:02:01.139Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.775 34.543 1504.4464 06:03:47.75M 2015-10-01T05:02:01.339Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.775 34.543 1504.4453 06:03:47.95M 2015-10-01T05:02:01.539Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.775 34.543 1504.4463 06:03:48.17M 2015-10-01T05:02:01.744Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.775 34.543 1504.4458 06:03:48.36M 2015-10-01T05:02:01.944Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.774 34.543 1504.4457 06:03:48.56M 2015-10-01T05:02:02.149Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.775 34.543 1504.4459 06:03:48.76M 2015-10-01T05:02:02.354Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.775 34.544 1504.4463 06:03:48.96M 2015-10-01T05:02:02.554Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.776 34.544 1504.4468 06:03:49.18M 2015-10-01T05:02:02.759Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.776 34.544 1504.4476 06:03:49.38M 2015-10-01T05:02:02.967Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.775 34.543 1504.4474 06:03:49.58M 2015-10-01T05:02:03.184Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.543 1504.4470 06:03:49.78M 2015-10-01T05:02:03.369Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.774 34.543 1504.4462 06:03:50.01M 2015-10-01T05:02:03.569Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.774 34.542 1504.4448 06:03:50.20M 2015-10-01T05:02:03.779Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.773 34.542 1504.4447 06:03:50.39M 2015-10-01T05:02:03.979Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.773 34.542 1504.4446 06:03:50.60M 2015-10-01T05:02:04.179Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.773 34.542 1504.4441 06:03:50.79M 2015-10-01T05:02:04.384Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.773 34.542 1504.4438 06:03:51.01M 2015-10-01T05:02:04.584Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.773 34.542 1504.4440 06:03:51.21M 2015-10-01T05:02:04.794Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.773 34.542 1504.4445 06:03:51.41M 2015-10-01T05:02:04.994Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.774 34.542 1504.4457 06:03:51.61M 2015-10-01T05:02:05.194Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.774 34.542 1504.4457 06:03:51.81M 2015-10-01T05:02:05.399Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.774 34.542 1504.4457 06:03:52.02M 2015-10-01T05:02:05.604Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.774 34.542 1504.4456 06:03:52.23M 2015-10-01T05:02:05.804Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.774 34.542 1504.4446 06:03:52.43M 2015-10-01T05:02:06.009Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.774 34.542 1504.4447 06:03:52.62M 2015-10-01T05:02:06.214Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.773 34.542 1504.4454 06:03:52.82M 2015-10-01T05:02:06.414Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.773 34.542 1504.4456 06:03:53.04M 2015-10-01T05:02:06.619Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.774 34.542 1504.4464 06:03:53.24M 2015-10-01T05:02:06.819Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.773 34.541 1504.4468 06:03:53.44M 2015-10-01T05:02:07.024Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.774 34.541 1504.4469 06:03:53.64M 2015-10-01T05:02:07.229Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.774 34.542 1504.4479 06:03:53.84M 2015-10-01T05:02:07.429Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.774 34.542 1504.4482 06:03:54.06M 2015-10-01T05:02:07.649Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.774 34.542 1504.4474 06:03:54.26M 2015-10-01T05:02:07.839Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.774 34.542 1504.4469 06:03:54.47M 2015-10-01T05:02:08.039Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.774 34.543 1504.4465 06:03:54.66M 2015-10-01T05:02:08.239Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.774 34.543 1504.4463 06:03:54.85M 2015-10-01T05:02:08.446Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.543 1504.4467 06:03:55.07M 2015-10-01T05:02:08.649Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.543 1504.4468 06:03:55.27M 2015-10-01T05:02:08.849Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.775 34.544 1504.4462 06:03:55.47M 2015-10-01T05:02:09.054Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.775 34.544 1504.4463 06:03:55.67M 2015-10-01T05:02:09.259Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.776 34.544 1504.4459 06:03:55.87M 2015-10-01T05:02:09.459Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.776 34.545 1504.4465 06:03:56.09M 2015-10-01T05:02:09.664Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.776 34.545 1504.4469 06:03:56.28M 2015-10-01T05:02:09.869Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.776 34.545 1504.4467 06:03:56.48M 2015-10-01T05:02:10.069Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.776 34.545 1504.4465 06:03:56.68M 2015-10-01T05:02:10.269Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.776 34.545 1504.4468 06:03:56.88M 2015-10-01T05:02:10.474Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.775 34.544 1504.4462 06:03:57.10M 2015-10-01T05:02:10.679Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.775 34.544 1504.4459 06:03:57.30M 2015-10-01T05:02:10.879Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.775 34.543 1504.4452 06:03:57.50M 2015-10-01T05:02:11.086Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.774 34.543 1504.4456 06:03:57.70M 2015-10-01T05:02:11.290Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.774 34.542 1504.4442 06:03:57.90M 2015-10-01T05:02:11.490Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.773 34.542 1504.4429 06:03:58.12M 2015-10-01T05:02:11.695Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.772 34.541 1504.4425 06:03:58.32M 2015-10-01T05:02:11.895Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.772 34.541 1504.4434 06:03:58.52M 2015-10-01T05:02:12.120Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.772 34.541 1504.4431 06:03:58.71M 2015-10-01T05:02:12.305Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.771 34.540 1504.4425 06:03:58.93M 2015-10-01T05:02:12.505Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.771 34.540 1504.4418 06:03:59.13M 2015-10-01T05:02:12.710Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.771 34.541 1504.4407 06:03:59.33M 2015-10-01T05:02:12.910Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.771 34.541 1504.4407 06:03:59.53M 2015-10-01T05:02:13.115Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.771 34.541 1504.4409 06:03:59.73M 2015-10-01T05:02:13.320Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.771 34.541 1504.4396 06:03:59.93M 2015-10-01T05:02:13.520Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.771 34.541 1504.4384 06:04:00.15M 2015-10-01T05:02:13.726Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.771 34.541 1504.4385 06:04:00.35M 2015-10-01T05:02:13.963Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.771 34.541 1504.4377 06:04:00.55M 2015-10-01T05:02:14.127Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.771 34.541 1504.4381 06:04:00.74M 2015-10-01T05:02:14.335Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.771 34.541 1504.4398 06:04:00.94M 2015-10-01T05:02:14.535Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.772 34.541 1504.4409 06:04:01.16M 2015-10-01T05:02:14.735Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.772 34.541 1504.4415 06:04:01.36M 2015-10-01T05:02:14.945Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.772 34.541 1504.4421 06:04:01.56M 2015-10-01T05:02:15.145Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.772 34.541 1504.4423 06:04:01.76M 2015-10-01T05:02:15.345Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.772 34.541 1504.4430 06:04:01.96M 2015-10-01T05:02:15.550Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.772 34.541 1504.4436 06:04:02.18M 2015-10-01T05:02:15.755Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.772 34.540 1504.4431 06:04:02.38M 2015-10-01T05:02:15.960Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.772 34.540 1504.4435 06:04:02.57M 2015-10-01T05:02:16.160Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.772 34.540 1504.4447 06:04:02.77M 2015-10-01T05:02:16.366Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.772 34.540 1504.4452 06:04:02.97M 2015-10-01T05:02:16.580Z|I-OCEAN7-304-XXXX| 27.47 14.331 41.772 34.539 1504.4467 06:04:03.19M 2015-10-01T05:02:16.803Z|I-OCEAN7-304-XXXX| 27.47 14.331 41.772 34.539 1504.4470 06:04:03.40M 2015-10-01T05:02:16.975Z|I-OCEAN7-304-XXXX| 27.50 14.331 41.772 34.540 1504.4471 06:04:03.59M 2015-10-01T05:02:17.175Z|I-OCEAN7-304-XXXX| 27.47 14.331 41.773 34.540 1504.4464 06:04:03.79M 2015-10-01T05:02:17.375Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.773 34.541 1504.4471 06:04:04.01M 2015-10-01T05:02:17.580Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.773 34.541 1504.4460 06:04:04.20M 2015-10-01T05:02:17.785Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.773 34.542 1504.4459 06:04:04.40M 2015-10-01T05:02:18.003Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.774 34.542 1504.4458 06:04:04.60M 2015-10-01T05:02:18.190Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.774 34.542 1504.4464 06:04:04.80M 2015-10-01T05:02:18.395Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.774 34.543 1504.4462 06:04:05.02M 2015-10-01T05:02:18.595Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.774 34.542 1504.4460 06:04:05.22M 2015-10-01T05:02:18.795Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.774 34.542 1504.4468 06:04:05.42M 2015-10-01T05:02:19.000Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.774 34.542 1504.4462 06:04:05.62M 2015-10-01T05:02:19.205Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.774 34.543 1504.4454 06:04:05.82M 2015-10-01T05:02:19.408Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.774 34.543 1504.4453 06:04:06.03M 2015-10-01T05:02:19.610Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.544 1504.4452 06:04:06.23M 2015-10-01T05:02:19.815Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.544 1504.4453 06:04:06.43M 2015-10-01T05:02:20.015Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.775 34.544 1504.4463 06:04:06.63M 2015-10-01T05:02:20.231Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.775 34.544 1504.4463 06:04:06.83M 2015-10-01T05:02:20.425Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.775 34.544 1504.4462 06:04:07.05M 2015-10-01T05:02:20.625Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.775 34.544 1504.4462 06:04:07.25M 2015-10-01T05:02:20.830Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.774 34.543 1504.4452 06:04:07.45M 2015-10-01T05:02:21.050Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.774 34.543 1504.4449 06:04:07.65M 2015-10-01T05:02:21.235Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.774 34.543 1504.4445 06:04:07.86M 2015-10-01T05:02:21.440Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.774 34.543 1504.4442 06:04:08.07M 2015-10-01T05:02:21.640Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.773 34.543 1504.4442 06:04:08.27M 2015-10-01T05:02:21.845Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.773 34.543 1504.4440 06:04:08.46M 2015-10-01T05:02:22.083Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.774 34.543 1504.4441 06:04:08.66M 2015-10-01T05:02:22.250Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.774 34.543 1504.4448 06:04:08.86M 2015-10-01T05:02:22.450Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.773 34.542 1504.4442 06:04:09.08M 2015-10-01T05:02:22.655Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.773 34.543 1504.4437 06:04:09.28M 2015-10-01T05:02:22.860Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.773 34.543 1504.4431 06:04:09.48M 2015-10-01T05:02:23.065Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.773 34.542 1504.4427 06:04:09.68M 2015-10-01T05:02:23.265Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.772 34.542 1504.4420 06:04:09.88M 2015-10-01T05:02:23.483Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.772 34.542 1504.4419 06:04:10.10M 2015-10-01T05:02:23.670Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.773 34.543 1504.4413 06:04:10.30M 2015-10-01T05:02:23.875Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.773 34.543 1504.4418 06:04:10.49M 2015-10-01T05:02:24.075Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.773 34.543 1504.4419 06:04:10.70M 2015-10-01T05:02:24.280Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.774 34.543 1504.4423 06:04:10.89M 2015-10-01T05:02:24.485Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.774 34.544 1504.4424 06:04:11.11M 2015-10-01T05:02:24.688Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.770 34.540 1504.4377 06:04:11.31M 2015-10-01T05:02:24.890Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.770 34.541 1504.4373 06:04:11.51M 2015-10-01T05:02:25.095Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.770 34.541 1504.4377 06:04:11.71M 2015-10-01T05:02:25.295Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.770 34.540 1504.4377 06:04:11.91M 2015-10-01T05:02:25.515Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.770 34.540 1504.4371 06:04:12.13M 2015-10-01T05:02:25.705Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.769 34.539 1504.4381 06:04:12.34M 2015-10-01T05:02:25.905Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.769 34.539 1504.4384 06:04:12.52M 2015-10-01T05:02:26.110Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.769 34.538 1504.4386 06:04:12.72M 2015-10-01T05:02:26.310Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.769 34.538 1504.4398 06:04:12.92M 2015-10-01T05:02:26.515Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.770 34.539 1504.4409 06:04:13.14M 2015-10-01T05:02:26.720Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.771 34.540 1504.4420 06:04:13.34M 2015-10-01T05:02:26.920Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.771 34.540 1504.4429 06:04:13.54M 2015-10-01T05:02:27.125Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.772 34.541 1504.4437 06:04:13.74M 2015-10-01T05:02:27.363Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.773 34.541 1504.4447 06:04:13.94M 2015-10-01T05:02:27.530Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.773 34.542 1504.4452 06:04:14.15M 2015-10-01T05:02:27.730Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.774 34.543 1504.4459 06:04:14.35M 2015-10-01T05:02:27.935Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.775 34.543 1504.4465 06:04:14.55M 2015-10-01T05:02:28.135Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.543 1504.4470 06:04:14.75M 2015-10-01T05:02:28.340Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.543 1504.4469 06:04:14.95M 2015-10-01T05:02:28.545Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.776 34.544 1504.4476 06:04:15.17M 2015-10-01T05:02:28.750Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.776 34.545 1504.4481 06:04:15.37M 2015-10-01T05:02:28.950Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.776 34.545 1504.4475 06:04:15.57M 2015-10-01T05:02:29.155Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.776 34.545 1504.4473 06:04:15.77M 2015-10-01T05:02:29.355Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.776 34.545 1504.4474 06:04:15.97M 2015-10-01T05:02:29.560Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.776 34.544 1504.4470 06:04:16.18M 2015-10-01T05:02:29.760Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.775 34.544 1504.4469 06:04:16.38M 2015-10-01T05:02:29.985Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.776 34.544 1504.4475 06:04:16.58M 2015-10-01T05:02:30.170Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.776 34.544 1504.4475 06:04:16.80M 2015-10-01T05:02:30.404Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.776 34.545 1504.4474 06:04:17.00M 2015-10-01T05:02:30.575Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.776 34.545 1504.4473 06:04:17.20M 2015-10-01T05:02:30.775Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.776 34.544 1504.4469 06:04:17.40M 2015-10-01T05:02:30.980Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.775 34.544 1504.4464 06:04:17.60M 2015-10-01T05:02:31.185Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.775 34.544 1504.4453 06:04:17.80M 2015-10-01T05:02:31.390Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.775 34.544 1504.4468 06:04:18.02M 2015-10-01T05:02:31.590Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.775 34.543 1504.4459 06:04:18.22M 2015-10-01T05:02:31.790Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.774 34.543 1504.4454 06:04:18.41M 2015-10-01T05:02:31.995Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.774 34.543 1504.4447 06:04:18.61M 2015-10-01T05:02:32.195Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.774 34.543 1504.4442 06:04:18.81M 2015-10-01T05:02:32.405Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.775 34.544 1504.4446 06:04:19.03M 2015-10-01T05:02:32.608Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.775 34.544 1504.4451 06:04:19.23M 2015-10-01T05:02:32.806Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.775 34.544 1504.4440 06:04:19.43M 2015-10-01T05:02:33.011Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.774 34.544 1504.4435 06:04:19.63M 2015-10-01T05:02:33.216Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.774 34.543 1504.4430 06:04:19.83M 2015-10-01T05:02:33.421Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.773 34.542 1504.4419 06:04:20.04M 2015-10-01T05:02:33.620Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.773 34.542 1504.4419 06:04:20.25M 2015-10-01T05:02:33.826Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.773 34.542 1504.4415 06:04:20.44M 2015-10-01T05:02:34.030Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.773 34.542 1504.4417 06:04:20.64M 2015-10-01T05:02:34.230Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.773 34.543 1504.4417 06:04:20.84M 2015-10-01T05:02:34.451Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.773 34.543 1504.4418 06:04:21.06M 2015-10-01T05:02:34.636Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.773 34.543 1504.4424 06:04:21.28M 2015-10-01T05:02:34.841Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.774 34.543 1504.4435 06:04:21.46M 2015-10-01T05:02:35.041Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.774 34.543 1504.4441 06:04:21.66M 2015-10-01T05:02:35.247Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.774 34.543 1504.4446 06:04:21.86M 2015-10-01T05:02:35.446Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.774 34.542 1504.4458 06:04:22.08M 2015-10-01T05:02:35.651Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.773 34.542 1504.4459 06:04:22.27M 2015-10-01T05:02:35.851Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.774 34.542 1504.4475 06:04:22.47M 2015-10-01T05:02:36.055Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.774 34.542 1504.4484 06:04:22.67M 2015-10-01T05:02:36.261Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.775 34.542 1504.4490 06:04:22.87M 2015-10-01T05:02:36.461Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.775 34.543 1504.4492 06:04:23.09M 2015-10-01T05:02:36.683Z|I-OCEAN7-304-XXXX| 27.49 14.331 41.775 34.543 1504.4497 06:04:23.29M 2015-10-01T05:02:36.871Z|I-OCEAN7-304-XXXX| 27.47 14.331 41.775 34.543 1504.4498 06:04:23.49M 2015-10-01T05:02:37.071Z|I-OCEAN7-304-XXXX| 27.46 14.331 41.775 34.542 1504.4502 06:04:23.69M 2015-10-01T05:02:37.276Z|I-OCEAN7-304-XXXX| 27.48 14.331 41.775 34.542 1504.4503 06:04:23.89M 2015-10-01T05:02:37.481Z|I-OCEAN7-304-XXXX| 27.47 14.331 41.775 34.542 1504.4497 06:04:24.11M 2015-10-01T05:02:37.681Z|I-OCEAN7-304-XXXX| 27.50 14.331 41.774 34.542 1504.4496 06:04:24.31M 2015-10-01T05:02:37.888Z|I-OCEAN7-304-XXXX| 27.50 14.331 41.775 34.542 1504.4495 06:04:24.50M 2015-10-01T05:02:38.086Z|I-OCEAN7-304-XXXX| 27.45 14.331 41.775 34.542 1504.4486 06:04:24.70M 2015-10-01T05:02:38.291Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.775 34.543 1504.4484 06:04:24.90M 2015-10-01T05:02:38.496Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.776 34.543 1504.4487 06:04:25.12M 2015-10-01T05:02:38.696Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.776 34.544 1504.4491 06:04:25.32M 2015-10-01T05:02:38.916Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.775 34.544 1504.4480 06:04:25.52M 2015-10-01T05:02:39.101Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.775 34.544 1504.4471 06:04:25.73M 2015-10-01T05:02:39.306Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.544 1504.4459 06:04:25.92M 2015-10-01T05:02:39.511Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.544 1504.4465 06:04:26.14M 2015-10-01T05:02:39.711Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.775 34.544 1504.4465 06:04:26.33M 2015-10-01T05:02:39.916Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.776 34.544 1504.4479 06:04:26.53M 2015-10-01T05:02:40.116Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.776 34.544 1504.4478 06:04:26.73M 2015-10-01T05:02:40.321Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.776 34.544 1504.4476 06:04:26.93M 2015-10-01T05:02:40.529Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.775 34.544 1504.4479 06:04:27.15M 2015-10-01T05:02:40.726Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.775 34.544 1504.4474 06:04:27.35M 2015-10-01T05:02:40.926Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.775 34.544 1504.4470 06:04:27.55M 2015-10-01T05:02:41.136Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.775 34.543 1504.4468 06:04:27.75M 2015-10-01T05:02:41.336Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.775 34.543 1504.4470 06:04:27.95M 2015-10-01T05:02:41.536Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.774 34.543 1504.4465 06:04:28.16M 2015-10-01T05:02:41.741Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.774 34.543 1504.4467 06:04:28.36M 2015-10-01T05:02:41.946Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.775 34.543 1504.4468 06:04:28.56M 2015-10-01T05:02:42.146Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.775 34.543 1504.4462 06:04:28.76M 2015-10-01T05:02:42.351Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.774 34.542 1504.4467 06:04:28.96M 2015-10-01T05:02:42.556Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.774 34.542 1504.4459 06:04:29.18M 2015-10-01T05:02:42.760Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.773 34.542 1504.4446 06:04:29.38M 2015-10-01T05:02:42.961Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.773 34.542 1504.4435 06:04:29.58M 2015-10-01T05:02:43.161Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.773 34.542 1504.4430 06:04:29.78M 2015-10-01T05:02:43.386Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.773 34.542 1504.4431 06:04:30.00M 2015-10-01T05:02:43.603Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.773 34.542 1504.4432 06:04:30.21M 2015-10-01T05:02:43.771Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.773 34.542 1504.4427 06:04:30.39M 2015-10-01T05:02:43.976Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.772 34.541 1504.4424 06:04:30.59M 2015-10-01T05:02:44.176Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.772 34.541 1504.4424 06:04:30.79M 2015-10-01T05:02:44.381Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.772 34.541 1504.4425 06:04:31.01M 2015-10-01T05:02:44.586Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.772 34.541 1504.4430 06:04:31.21M 2015-10-01T05:02:44.791Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.772 34.541 1504.4432 06:04:31.41M 2015-10-01T05:02:44.991Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.772 34.540 1504.4426 06:04:31.61M 2015-10-01T05:02:45.191Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.772 34.540 1504.4436 06:04:31.81M 2015-10-01T05:02:45.396Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.772 34.540 1504.4440 06:04:32.02M 2015-10-01T05:02:45.596Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.772 34.541 1504.4448 06:04:32.22M 2015-10-01T05:02:45.801Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.772 34.540 1504.4456 06:04:32.42M 2015-10-01T05:02:46.043Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.772 34.540 1504.4447 06:04:32.62M 2015-10-01T05:02:46.206Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.772 34.540 1504.4447 06:04:32.82M 2015-10-01T05:02:46.411Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.772 34.541 1504.4443 06:04:33.04M 2015-10-01T05:02:46.644Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.772 34.541 1504.4445 06:04:33.24M 2015-10-01T05:02:46.816Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.772 34.541 1504.4441 06:04:33.44M 2015-10-01T05:02:47.021Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.773 34.541 1504.4440 06:04:33.64M 2015-10-01T05:02:47.221Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.773 34.542 1504.4441 06:04:33.84M 2015-10-01T05:02:47.426Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.773 34.542 1504.4440 06:04:34.05M 2015-10-01T05:02:47.631Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.772 34.541 1504.4434 06:04:34.25M 2015-10-01T05:02:47.851Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.773 34.542 1504.4429 06:04:34.45M 2015-10-01T05:02:48.036Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.773 34.542 1504.4427 06:04:34.67M 2015-10-01T05:02:48.236Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.773 34.543 1504.4424 06:04:34.85M 2015-10-01T05:02:48.441Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.773 34.543 1504.4414 06:04:35.07M 2015-10-01T05:02:48.647Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.773 34.543 1504.4404 06:04:35.27M 2015-10-01T05:02:48.846Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.773 34.542 1504.4415 06:04:35.47M 2015-10-01T05:02:49.051Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.772 34.542 1504.4417 06:04:35.67M 2015-10-01T05:02:49.256Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.772 34.542 1504.4415 06:04:35.87M 2015-10-01T05:02:49.456Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.772 34.542 1504.4415 06:04:36.09M 2015-10-01T05:02:49.684Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.773 34.542 1504.4412 06:04:36.28M 2015-10-01T05:02:49.861Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.773 34.543 1504.4409 06:04:36.48M 2015-10-01T05:02:50.066Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.773 34.543 1504.4407 06:04:36.68M 2015-10-01T05:02:50.266Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.773 34.543 1504.4407 06:04:36.88M 2015-10-01T05:02:50.471Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.773 34.543 1504.4408 06:04:37.10M 2015-10-01T05:02:50.676Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.773 34.543 1504.4412 06:04:37.30M 2015-10-01T05:02:50.876Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.773 34.543 1504.4412 06:04:37.50M 2015-10-01T05:02:51.081Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.773 34.543 1504.4414 06:04:37.70M 2015-10-01T05:02:51.286Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.773 34.542 1504.4417 06:04:37.90M 2015-10-01T05:02:51.486Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.773 34.542 1504.4419 06:04:38.12M 2015-10-01T05:02:51.687Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.772 34.542 1504.4418 06:04:38.31M 2015-10-01T05:02:51.891Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.772 34.542 1504.4425 06:04:38.51M 2015-10-01T05:02:52.096Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.773 34.542 1504.4432 06:04:38.71M 2015-10-01T05:02:52.316Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.773 34.543 1504.4440 06:04:38.91M 2015-10-01T05:02:52.501Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.773 34.542 1504.4449 06:04:39.14M 2015-10-01T05:02:52.706Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.773 34.542 1504.4451 06:04:39.33M 2015-10-01T05:02:52.906Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.773 34.541 1504.4464 06:04:39.53M 2015-10-01T05:02:53.111Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.773 34.541 1504.4470 06:04:39.73M 2015-10-01T05:02:53.311Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.773 34.541 1504.4469 06:04:39.93M 2015-10-01T05:02:53.517Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.773 34.542 1504.4462 06:04:40.14M 2015-10-01T05:02:53.721Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.774 34.542 1504.4463 06:04:40.34M 2015-10-01T05:02:53.921Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.774 34.542 1504.4467 06:04:40.54M 2015-10-01T05:02:54.126Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.774 34.542 1504.4460 06:04:40.74M 2015-10-01T05:02:54.327Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.774 34.542 1504.4462 06:04:40.94M 2015-10-01T05:02:54.531Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.774 34.543 1504.4458 06:04:41.16M 2015-10-01T05:02:54.736Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.774 34.543 1504.4456 06:04:41.36M 2015-10-01T05:02:54.936Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.775 34.544 1504.4457 06:04:41.56M 2015-10-01T05:02:55.141Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.774 34.544 1504.4451 06:04:41.76M 2015-10-01T05:02:55.341Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.774 34.543 1504.4443 06:04:41.96M 2015-10-01T05:02:55.546Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.774 34.543 1504.4435 06:04:42.17M 2015-10-01T05:02:55.751Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.774 34.544 1504.4436 06:04:42.37M 2015-10-01T05:02:55.956Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.774 34.544 1504.4427 06:04:42.57M 2015-10-01T05:02:56.156Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.774 34.544 1504.4420 06:04:42.77M 2015-10-01T05:02:56.361Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.773 34.543 1504.4417 06:04:42.97M 2015-10-01T05:02:56.561Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.773 34.543 1504.4424 06:04:43.19M 2015-10-01T05:02:56.782Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.773 34.542 1504.4423 06:04:43.39M 2015-10-01T05:02:56.971Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.772 34.542 1504.4412 06:04:43.60M 2015-10-01T05:02:57.171Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.772 34.541 1504.4402 06:04:43.79M 2015-10-01T05:02:57.403Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.771 34.541 1504.4402 06:04:44.01M 2015-10-01T05:02:57.576Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.771 34.540 1504.4412 06:04:44.20M 2015-10-01T05:02:57.781Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.771 34.540 1504.4412 06:04:44.40M 2015-10-01T05:02:57.982Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.771 34.540 1504.4410 06:04:44.60M 2015-10-01T05:02:58.187Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.771 34.540 1504.4402 06:04:44.80M 2015-10-01T05:02:58.392Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.771 34.541 1504.4392 06:04:45.02M 2015-10-01T05:02:58.592Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.771 34.541 1504.4381 06:04:45.22M 2015-10-01T05:02:58.792Z|I-OCEAN7-304-XXXX| 27.48 14.327 41.770 34.541 1504.4374 06:04:45.42M 2015-10-01T05:02:58.997Z|I-OCEAN7-304-XXXX| 27.48 14.327 41.771 34.541 1504.4374 06:04:45.61M 2015-10-01T05:02:59.202Z|I-OCEAN7-304-XXXX| 27.48 14.327 41.771 34.542 1504.4377 06:04:45.81M 2015-10-01T05:02:59.402Z|I-OCEAN7-304-XXXX| 27.48 14.327 41.771 34.542 1504.4373 06:04:46.03M 2015-10-01T05:02:59.607Z|I-OCEAN7-304-XXXX| 27.48 14.327 41.771 34.542 1504.4369 06:04:46.23M 2015-10-01T05:02:59.812Z|I-OCEAN7-304-XXXX| 27.46 14.326 41.771 34.543 1504.4358 06:04:46.43M 2015-10-01T05:03:00.012Z|I-OCEAN7-304-XXXX| 27.48 14.326 41.772 34.544 1504.4362 06:04:46.63M 2015-10-01T05:03:00.217Z|I-OCEAN7-304-XXXX| 27.48 14.326 41.772 34.544 1504.4365 06:04:46.83M 2015-10-01T05:03:00.417Z|I-OCEAN7-304-XXXX| 27.48 14.326 41.773 34.545 1504.4370 06:04:47.05M 2015-10-01T05:03:00.622Z|I-OCEAN7-304-XXXX| 27.49 14.326 41.773 34.544 1504.4371 06:04:47.25M 2015-10-01T05:03:00.827Z|I-OCEAN7-304-XXXX| 27.49 14.326 41.773 34.544 1504.4379 06:04:47.45M 2015-10-01T05:03:01.027Z|I-OCEAN7-304-XXXX| 27.46 14.327 41.773 34.544 1504.4380 06:04:47.65M 2015-10-01T05:03:01.247Z|I-OCEAN7-304-XXXX| 27.49 14.327 41.773 34.544 1504.4396 06:04:47.84M 2015-10-01T05:03:01.437Z|I-OCEAN7-304-XXXX| 27.49 14.327 41.773 34.544 1504.4403 06:04:48.08M 2015-10-01T05:03:01.637Z|I-OCEAN7-304-XXXX| 27.49 14.327 41.773 34.544 1504.4408 06:04:48.26M 2015-10-01T05:03:01.837Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.773 34.543 1504.4412 06:04:48.46M 2015-10-01T05:03:02.047Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.773 34.543 1504.4413 06:04:48.66M 2015-10-01T05:03:02.247Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.773 34.543 1504.4412 06:04:48.86M 2015-10-01T05:03:02.452Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.773 34.543 1504.4417 06:04:49.08M 2015-10-01T05:03:02.652Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.773 34.543 1504.4419 06:04:49.28M 2015-10-01T05:03:02.857Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.773 34.543 1504.4427 06:04:49.48M 2015-10-01T05:03:03.062Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.773 34.543 1504.4427 06:04:49.68M 2015-10-01T05:03:03.262Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.773 34.543 1504.4425 06:04:49.88M 2015-10-01T05:03:03.467Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.773 34.543 1504.4424 06:04:50.09M 2015-10-01T05:03:03.672Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.774 34.543 1504.4427 06:04:50.29M 2015-10-01T05:03:03.872Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.774 34.544 1504.4431 06:04:50.49M 2015-10-01T05:03:04.077Z|I-OCEAN7-304-XXXX| 27.54 14.327 41.774 34.544 1504.4418 06:04:50.69M 2015-10-01T05:03:04.277Z|I-OCEAN7-304-XXXX| 27.48 14.327 41.774 34.544 1504.4408 06:04:50.89M 2015-10-01T05:03:04.482Z|I-OCEAN7-304-XXXX| 27.49 14.327 41.774 34.544 1504.4417 06:04:51.11M 2015-10-01T05:03:04.724Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.774 34.545 1504.4427 06:04:51.31M 2015-10-01T05:03:04.924Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.775 34.545 1504.4434 06:04:51.51M 2015-10-01T05:03:05.092Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.775 34.545 1504.4442 06:04:51.71M 2015-10-01T05:03:05.292Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.776 34.545 1504.4451 06:04:51.91M 2015-10-01T05:03:05.497Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.776 34.545 1504.4463 06:04:52.12M 2015-10-01T05:03:05.717Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.775 34.544 1504.4467 06:04:52.32M 2015-10-01T05:03:05.923Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.775 34.544 1504.4471 06:04:52.54M 2015-10-01T05:03:06.102Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.775 34.543 1504.4474 06:04:52.72M 2015-10-01T05:03:06.312Z|I-OCEAN7-304-XXXX| 27.52 14.330 41.775 34.543 1504.4484 06:04:52.92M 2015-10-01T05:03:06.512Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.776 34.544 1504.4490 06:04:53.14M 2015-10-01T05:03:06.717Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.776 34.544 1504.4501 06:04:53.34M 2015-10-01T05:03:06.917Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.776 34.544 1504.4510 06:04:53.54M 2015-10-01T05:03:07.122Z|I-OCEAN7-304-XXXX| 27.50 14.331 41.776 34.543 1504.4508 06:04:53.73M 2015-10-01T05:03:07.322Z|I-OCEAN7-304-XXXX| 27.47 14.331 41.776 34.543 1504.4508 06:04:53.94M 2015-10-01T05:03:07.529Z|I-OCEAN7-304-XXXX| 27.51 14.331 41.776 34.543 1504.4510 06:04:54.15M 2015-10-01T05:03:07.727Z|I-OCEAN7-304-XXXX| 27.47 14.331 41.776 34.543 1504.4504 06:04:54.35M 2015-10-01T05:03:07.932Z|I-OCEAN7-304-XXXX| 27.47 14.331 41.776 34.543 1504.4506 06:04:54.55M 2015-10-01T05:03:08.132Z|I-OCEAN7-304-XXXX| 27.46 14.331 41.776 34.543 1504.4504 06:04:54.75M 2015-10-01T05:03:08.337Z|I-OCEAN7-304-XXXX| 27.49 14.331 41.776 34.543 1504.4507 06:04:54.95M 2015-10-01T05:03:08.542Z|I-OCEAN7-304-XXXX| 27.49 14.326 41.776 34.547 1504.4414 06:04:55.17M 2015-10-01T05:03:08.742Z|I-OCEAN7-304-XXXX| 27.49 14.326 41.776 34.547 1504.4415 06:04:55.37M 2015-10-01T05:03:08.952Z|I-OCEAN7-304-XXXX| 27.49 14.326 41.777 34.548 1504.4421 06:04:55.57M 2015-10-01T05:03:09.152Z|I-OCEAN7-304-XXXX| 27.47 14.326 41.777 34.549 1504.4408 06:04:55.77M 2015-10-01T05:03:09.363Z|I-OCEAN7-304-XXXX| 27.45 14.326 41.777 34.549 1504.4414 06:04:55.96M 2015-10-01T05:03:09.557Z|I-OCEAN7-304-XXXX| 27.47 14.326 41.777 34.548 1504.4420 06:04:56.18M 2015-10-01T05:03:09.757Z|I-OCEAN7-304-XXXX| 27.44 14.327 41.777 34.547 1504.4421 06:04:56.38M 2015-10-01T05:03:09.962Z|I-OCEAN7-304-XXXX| 27.49 14.327 41.776 34.547 1504.4441 06:04:56.58M 2015-10-01T05:03:10.177Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.777 34.546 1504.4453 06:04:56.78M 2015-10-01T05:03:10.367Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.777 34.546 1504.4464 06:04:57.01M 2015-10-01T05:03:10.572Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.777 34.547 1504.4463 06:04:57.20M 2015-10-01T05:03:10.772Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.776 34.546 1504.4459 06:04:57.40M 2015-10-01T05:03:10.972Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.776 34.546 1504.4462 06:04:57.59M 2015-10-01T05:03:11.182Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.776 34.545 1504.4469 06:04:57.79M 2015-10-01T05:03:11.382Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.776 34.545 1504.4474 06:04:58.02M 2015-10-01T05:03:11.587Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.776 34.545 1504.4480 06:04:58.21M 2015-10-01T05:03:11.787Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.776 34.544 1504.4487 06:04:58.41M 2015-10-01T05:03:11.992Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.776 34.544 1504.4490 06:04:58.61M 2015-10-01T05:03:12.197Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.775 34.543 1504.4486 06:04:58.81M 2015-10-01T05:03:12.397Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.775 34.543 1504.4491 06:04:59.03M 2015-10-01T05:03:12.602Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.775 34.543 1504.4492 06:04:59.23M 2015-10-01T05:03:12.807Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.775 34.545 1504.4448 06:04:59.43M 2015-10-01T05:03:13.007Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.775 34.545 1504.4432 06:04:59.63M 2015-10-01T05:03:13.207Z|I-OCEAN7-304-XXXX| 27.48 14.327 41.775 34.546 1504.4420 06:04:59.83M 2015-10-01T05:03:13.412Z|I-OCEAN7-304-XXXX| 27.48 14.327 41.775 34.546 1504.4415 06:05:00.04M 2015-10-01T05:03:13.617Z|I-OCEAN7-304-XXXX| 27.48 14.327 41.775 34.546 1504.4414 06:05:00.24M 2015-10-01T05:03:13.817Z|I-OCEAN7-304-XXXX| 27.49 14.327 41.775 34.546 1504.4414 06:05:00.44M 2015-10-01T05:03:14.022Z|I-OCEAN7-304-XXXX| 27.49 14.327 41.775 34.546 1504.4410 06:05:00.64M 2015-10-01T05:03:14.227Z|I-OCEAN7-304-XXXX| 27.52 14.327 41.775 34.546 1504.4414 06:05:00.84M 2015-10-01T05:03:14.427Z|I-OCEAN7-304-XXXX| 27.49 14.327 41.772 34.543 1504.4388 06:05:01.06M 2015-10-01T05:03:14.647Z|I-OCEAN7-304-XXXX| 27.43 14.327 41.772 34.542 1504.4382 06:05:01.26M 2015-10-01T05:03:14.832Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.771 34.541 1504.4386 06:05:01.47M 2015-10-01T05:03:15.037Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.770 34.540 1504.4395 06:05:01.65M 2015-10-01T05:03:15.242Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.770 34.539 1504.4401 06:05:01.85M 2015-10-01T05:03:15.442Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.770 34.539 1504.4407 06:05:02.07M 2015-10-01T05:03:15.647Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.771 34.539 1504.4421 06:05:02.27M 2015-10-01T05:03:15.847Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.770 34.539 1504.4424 06:05:02.47M 2015-10-01T05:03:16.083Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.771 34.539 1504.4436 06:05:02.67M 2015-10-01T05:03:16.257Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.772 34.540 1504.4446 06:05:02.87M 2015-10-01T05:03:16.462Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.772 34.540 1504.4462 06:05:03.09M 2015-10-01T05:03:16.662Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.773 34.541 1504.4467 06:05:03.29M 2015-10-01T05:03:16.862Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.773 34.541 1504.4469 06:05:03.49M 2015-10-01T05:03:17.067Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.774 34.541 1504.4470 06:05:03.68M 2015-10-01T05:03:17.272Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.774 34.541 1504.4475 06:05:03.88M 2015-10-01T05:03:17.472Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.774 34.542 1504.4474 06:05:04.11M 2015-10-01T05:03:17.672Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.774 34.542 1504.4474 06:05:04.30M 2015-10-01T05:03:17.883Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.775 34.543 1504.4475 06:05:04.50M 2015-10-01T05:03:18.083Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.775 34.543 1504.4476 06:05:04.70M 2015-10-01T05:03:18.283Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.775 34.544 1504.4471 06:05:04.90M 2015-10-01T05:03:18.492Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.776 34.544 1504.4475 06:05:05.12M 2015-10-01T05:03:18.692Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.775 34.544 1504.4471 06:05:05.32M 2015-10-01T05:03:18.892Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.775 34.544 1504.4469 06:05:05.51M 2015-10-01T05:03:19.117Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.775 34.544 1504.4464 06:05:05.71M 2015-10-01T05:03:19.297Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.775 34.543 1504.4473 06:05:05.93M 2015-10-01T05:03:19.502Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.775 34.543 1504.4473 06:05:06.13M 2015-10-01T05:03:19.707Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.774 34.543 1504.4473 06:05:06.33M 2015-10-01T05:03:19.912Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.774 34.543 1504.4470 06:05:06.53M 2015-10-01T05:03:20.113Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.774 34.543 1504.4460 06:05:06.73M 2015-10-01T05:03:20.317Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.774 34.543 1504.4453 06:05:06.93M 2015-10-01T05:03:20.518Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.774 34.543 1504.4451 06:05:07.15M 2015-10-01T05:03:20.722Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.774 34.544 1504.4443 06:05:07.35M 2015-10-01T05:03:20.928Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.774 34.544 1504.4432 06:05:07.55M 2015-10-01T05:03:21.127Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.774 34.544 1504.4421 06:05:07.75M 2015-10-01T05:03:21.332Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.773 34.544 1504.4415 06:05:07.94M 2015-10-01T05:03:21.538Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.773 34.544 1504.4404 06:05:08.16M 2015-10-01T05:03:21.738Z|I-OCEAN7-304-XXXX| 27.52 14.327 41.773 34.544 1504.4397 06:05:08.36M 2015-10-01T05:03:21.943Z|I-OCEAN7-304-XXXX| 27.51 14.327 41.774 34.544 1504.4401 06:05:08.56M 2015-10-01T05:03:22.164Z|I-OCEAN7-304-XXXX| 27.50 14.327 41.773 34.544 1504.4406 06:05:08.76M 2015-10-01T05:03:22.348Z|I-OCEAN7-304-XXXX| 27.52 14.327 41.773 34.544 1504.4410 06:05:08.96M 2015-10-01T05:03:22.548Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.773 34.544 1504.4409 06:05:09.18M 2015-10-01T05:03:22.753Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.773 34.544 1504.4407 06:05:09.38M 2015-10-01T05:03:22.953Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.774 34.544 1504.4413 06:05:09.57M 2015-10-01T05:03:23.163Z|I-OCEAN7-304-XXXX| 27.54 14.327 41.774 34.544 1504.4418 06:05:09.77M 2015-10-01T05:03:23.363Z|I-OCEAN7-304-XXXX| 27.50 14.327 41.774 34.545 1504.4421 06:05:09.97M 2015-10-01T05:03:23.583Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.774 34.544 1504.4430 06:05:10.19M 2015-10-01T05:03:23.768Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.774 34.543 1504.4437 06:05:10.41M 2015-10-01T05:03:23.973Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.774 34.543 1504.4437 06:05:10.59M 2015-10-01T05:03:24.173Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.774 34.543 1504.4441 06:05:10.79M 2015-10-01T05:03:24.378Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.774 34.543 1504.4448 06:05:11.01M 2015-10-01T05:03:24.578Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.774 34.543 1504.4454 06:05:11.21M 2015-10-01T05:03:24.783Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.774 34.542 1504.4452 06:05:11.41M 2015-10-01T05:03:24.988Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.773 34.542 1504.4449 06:05:11.60M 2015-10-01T05:03:25.188Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.773 34.542 1504.4451 06:05:11.80M 2015-10-01T05:03:25.393Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.773 34.542 1504.4442 06:05:12.02M 2015-10-01T05:03:25.593Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.773 34.542 1504.4440 06:05:12.22M 2015-10-01T05:03:25.804Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.773 34.542 1504.4440 06:05:12.42M 2015-10-01T05:03:26.003Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.773 34.541 1504.4437 06:05:12.62M 2015-10-01T05:03:26.203Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.772 34.541 1504.4443 06:05:12.82M 2015-10-01T05:03:26.408Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.772 34.541 1504.4445 06:05:13.04M 2015-10-01T05:03:26.608Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.772 34.541 1504.4442 06:05:13.24M 2015-10-01T05:03:26.843Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.772 34.541 1504.4437 06:05:13.44M 2015-10-01T05:03:27.033Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.773 34.542 1504.4445 06:05:13.63M 2015-10-01T05:03:27.223Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.774 34.542 1504.4456 06:05:13.83M 2015-10-01T05:03:27.423Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.774 34.542 1504.4449 06:05:14.05M 2015-10-01T05:03:27.627Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.774 34.543 1504.4463 06:05:14.25M 2015-10-01T05:03:27.828Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.775 34.544 1504.4474 06:05:14.45M 2015-10-01T05:03:28.048Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.775 34.544 1504.4475 06:05:14.65M 2015-10-01T05:03:28.233Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.775 34.544 1504.4473 06:05:14.86M 2015-10-01T05:03:28.438Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.775 34.544 1504.4474 06:05:15.07M 2015-10-01T05:03:28.644Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.775 34.543 1504.4468 06:05:15.27M 2015-10-01T05:03:28.843Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.774 34.543 1504.4465 06:05:15.46M 2015-10-01T05:03:29.048Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.774 34.543 1504.4457 06:05:15.66M 2015-10-01T05:03:29.248Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.773 34.542 1504.4452 06:05:15.86M 2015-10-01T05:03:29.453Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.772 34.541 1504.4441 06:05:16.08M 2015-10-01T05:03:29.653Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.778 34.546 1504.4504 06:05:16.28M 2015-10-01T05:03:29.863Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.779 34.547 1504.4507 06:05:16.48M 2015-10-01T05:03:30.063Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.779 34.548 1504.4510 06:05:16.68M 2015-10-01T05:03:30.263Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.779 34.548 1504.4506 06:05:16.88M 2015-10-01T05:03:30.468Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.779 34.548 1504.4507 06:05:17.10M 2015-10-01T05:03:30.883Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.779 34.548 1504.4501 06:05:17.30M 2015-10-01T05:03:30.883Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.780 34.549 1504.4495 06:05:17.59M 2015-10-01T05:03:31.088Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.780 34.549 1504.4498 06:05:17.70M 2015-10-01T05:03:31.293Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.779 34.548 1504.4492 06:05:17.90M 2015-10-01T05:03:31.493Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.779 34.548 1504.4486 06:05:18.12M 2015-10-01T05:03:31.698Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.778 34.548 1504.4473 06:05:18.32M 2015-10-01T05:03:31.898Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.777 34.547 1504.4462 06:05:18.52M 2015-10-01T05:03:32.103Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.777 34.547 1504.4448 06:05:18.72M 2015-10-01T05:03:32.303Z|I-OCEAN7-304-XXXX| 27.49 14.327 41.777 34.547 1504.4443 06:05:18.92M 2015-10-01T05:03:32.523Z|I-OCEAN7-304-XXXX| 27.49 14.327 41.776 34.546 1504.4437 06:05:19.14M 2015-10-01T05:03:32.708Z|I-OCEAN7-304-XXXX| 27.50 14.327 41.775 34.546 1504.4430 06:05:19.35M 2015-10-01T05:03:32.913Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.775 34.545 1504.4425 06:05:19.53M 2015-10-01T05:03:33.118Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.774 34.544 1504.4420 06:05:19.73M 2015-10-01T05:03:33.318Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.774 34.544 1504.4424 06:05:19.93M 2015-10-01T05:03:33.523Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.774 34.544 1504.4423 06:05:20.15M 2015-10-01T05:03:33.728Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.775 34.544 1504.4431 06:05:20.35M 2015-10-01T05:03:33.928Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.775 34.544 1504.4435 06:05:20.55M 2015-10-01T05:03:34.133Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.774 34.544 1504.4432 06:05:20.75M 2015-10-01T05:03:34.365Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.774 34.543 1504.4430 06:05:20.95M 2015-10-01T05:03:34.538Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.774 34.543 1504.4420 06:05:21.17M 2015-10-01T05:03:34.763Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.773 34.543 1504.4417 06:05:21.37M 2015-10-01T05:03:34.943Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.773 34.543 1504.4424 06:05:21.56M 2015-10-01T05:03:35.148Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.773 34.542 1504.4426 06:05:21.76M 2015-10-01T05:03:35.353Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.773 34.542 1504.4421 06:05:21.97M 2015-10-01T05:03:35.553Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.773 34.542 1504.4420 06:05:22.18M 2015-10-01T05:03:35.758Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.772 34.542 1504.4421 06:05:22.38M 2015-10-01T05:03:35.958Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.773 34.542 1504.4424 06:05:22.58M 2015-10-01T05:03:36.163Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.773 34.542 1504.4436 06:05:22.78M 2015-10-01T05:03:36.363Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.773 34.542 1504.4441 06:05:23.00M 2015-10-01T05:03:36.569Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.773 34.542 1504.4442 06:05:23.20M 2015-10-01T05:03:36.773Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.772 34.541 1504.4441 06:05:23.40M 2015-10-01T05:03:36.993Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.772 34.541 1504.4436 06:05:23.59M 2015-10-01T05:03:37.178Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.772 34.541 1504.4437 06:05:23.81M 2015-10-01T05:03:37.378Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.773 34.541 1504.4451 06:05:24.01M 2015-10-01T05:03:37.583Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.773 34.541 1504.4452 06:05:24.21M 2015-10-01T05:03:37.783Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.773 34.541 1504.4454 06:05:24.41M 2015-10-01T05:03:37.988Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.773 34.541 1504.4454 06:05:24.61M 2015-10-01T05:03:38.193Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.773 34.542 1504.4458 06:05:24.81M 2015-10-01T05:03:38.393Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.774 34.542 1504.4459 06:05:25.03M 2015-10-01T05:03:38.598Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.774 34.542 1504.4456 06:05:25.22M 2015-10-01T05:03:38.803Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.774 34.542 1504.4463 06:05:25.42M 2015-10-01T05:03:39.003Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.774 34.542 1504.4462 06:05:25.62M 2015-10-01T05:03:39.208Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.773 34.542 1504.4456 06:05:25.82M 2015-10-01T05:03:39.409Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.773 34.542 1504.4447 06:05:26.04M 2015-10-01T05:03:39.613Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.773 34.542 1504.4448 06:05:26.24M 2015-10-01T05:03:39.813Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.773 34.542 1504.4447 06:05:26.44M 2015-10-01T05:03:40.023Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.773 34.542 1504.4447 06:05:26.64M 2015-10-01T05:03:40.243Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.773 34.542 1504.4452 06:05:26.84M 2015-10-01T05:03:40.428Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.774 34.543 1504.4453 06:05:27.06M 2015-10-01T05:03:40.629Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.774 34.543 1504.4451 06:05:27.26M 2015-10-01T05:03:40.833Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.774 34.543 1504.4449 06:05:27.46M 2015-10-01T05:03:41.038Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.774 34.543 1504.4446 06:05:27.65M 2015-10-01T05:03:41.238Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.774 34.543 1504.4445 06:05:27.85M 2015-10-01T05:03:41.458Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.773 34.543 1504.4441 06:05:28.07M 2015-10-01T05:03:41.643Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.774 34.543 1504.4441 06:05:28.29M 2015-10-01T05:03:41.883Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.774 34.543 1504.4441 06:05:28.47M 2015-10-01T05:03:42.049Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.774 34.543 1504.4445 06:05:28.67M 2015-10-01T05:03:42.253Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.774 34.543 1504.4446 06:05:28.87M 2015-10-01T05:03:42.458Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.774 34.543 1504.4451 06:05:29.09M 2015-10-01T05:03:42.659Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.774 34.543 1504.4448 06:05:29.29M 2015-10-01T05:03:42.864Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.774 34.543 1504.4451 06:05:29.49M 2015-10-01T05:03:43.069Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.774 34.543 1504.4443 06:05:29.68M 2015-10-01T05:03:43.269Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.774 34.543 1504.4435 06:05:29.88M 2015-10-01T05:03:43.473Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.774 34.544 1504.4429 06:05:30.10M 2015-10-01T05:03:43.673Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.774 34.544 1504.4426 06:05:30.30M 2015-10-01T05:03:43.883Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.774 34.544 1504.4430 06:05:30.50M 2015-10-01T05:03:44.083Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.774 34.544 1504.4430 06:05:30.70M 2015-10-01T05:03:44.284Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.774 34.544 1504.4425 06:05:30.90M 2015-10-01T05:03:44.489Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.775 34.544 1504.4459 06:05:31.12M 2015-10-01T05:03:44.689Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.775 34.543 1504.4465 06:05:31.32M 2015-10-01T05:03:44.894Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.543 1504.4462 06:05:31.51M 2015-10-01T05:03:45.099Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.543 1504.4464 06:05:31.71M 2015-10-01T05:03:45.299Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.775 34.543 1504.4469 06:05:31.91M 2015-10-01T05:03:45.504Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.775 34.543 1504.4475 06:05:32.13M 2015-10-01T05:03:45.704Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.775 34.543 1504.4482 06:05:32.33M 2015-10-01T05:03:45.924Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.775 34.543 1504.4491 06:05:32.53M 2015-10-01T05:03:46.114Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.775 34.543 1504.4489 06:05:32.74M 2015-10-01T05:03:46.314Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.775 34.542 1504.4490 06:05:32.93M 2015-10-01T05:03:46.519Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.775 34.542 1504.4486 06:05:33.15M 2015-10-01T05:03:46.719Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.774 34.542 1504.4478 06:05:33.34M 2015-10-01T05:03:46.924Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.773 34.541 1504.4465 06:05:33.55M 2015-10-01T05:03:47.124Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.773 34.541 1504.4465 06:05:33.74M 2015-10-01T05:03:47.329Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.772 34.541 1504.4452 06:05:33.94M 2015-10-01T05:03:47.534Z|I-OCEAN7-304-XXXX| 27.56 14.330 41.772 34.540 1504.4448 06:05:34.16M 2015-10-01T05:03:47.734Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.771 34.540 1504.4437 06:05:34.36M 2015-10-01T05:03:47.939Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.771 34.540 1504.4426 06:05:34.56M 2015-10-01T05:03:48.144Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.770 34.539 1504.4421 06:05:34.76M 2015-10-01T05:03:48.344Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.770 34.539 1504.4423 06:05:34.96M 2015-10-01T05:03:48.549Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.769 34.538 1504.4409 06:05:35.18M 2015-10-01T05:03:48.749Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.769 34.538 1504.4406 06:05:35.38M 2015-10-01T05:03:48.954Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.769 34.538 1504.4397 06:05:35.57M 2015-10-01T05:03:49.154Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.769 34.538 1504.4388 06:05:35.77M 2015-10-01T05:03:49.359Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.769 34.539 1504.4385 06:05:35.97M 2015-10-01T05:03:49.564Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.770 34.539 1504.4391 06:05:36.19M 2015-10-01T05:03:49.764Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.770 34.540 1504.4390 06:05:36.39M 2015-10-01T05:03:49.969Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.771 34.541 1504.4395 06:05:36.59M 2015-10-01T05:03:50.174Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.771 34.541 1504.4407 06:05:36.79M 2015-10-01T05:03:50.404Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.771 34.541 1504.4412 06:05:37.01M 2015-10-01T05:03:50.579Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.772 34.542 1504.4404 06:05:37.22M 2015-10-01T05:03:50.779Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.771 34.542 1504.4401 06:05:37.41M 2015-10-01T05:03:50.984Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.772 34.542 1504.4404 06:05:37.60M 2015-10-01T05:03:51.184Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.772 34.542 1504.4404 06:05:37.80M 2015-10-01T05:03:51.389Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.772 34.542 1504.4399 06:05:38.02M 2015-10-01T05:03:51.594Z|I-OCEAN7-304-XXXX| 27.51 14.327 41.772 34.543 1504.4401 06:05:38.22M 2015-10-01T05:03:51.794Z|I-OCEAN7-304-XXXX| 27.55 14.327 41.773 34.543 1504.4406 06:05:38.42M 2015-10-01T05:03:51.994Z|I-OCEAN7-304-XXXX| 27.55 14.327 41.773 34.543 1504.4408 06:05:38.62M 2015-10-01T05:03:52.204Z|I-OCEAN7-304-XXXX| 27.54 14.327 41.773 34.543 1504.4406 06:05:38.82M 2015-10-01T05:03:52.404Z|I-OCEAN7-304-XXXX| 27.57 14.327 41.772 34.543 1504.4403 06:05:39.04M 2015-10-01T05:03:52.609Z|I-OCEAN7-304-XXXX| 27.56 14.327 41.772 34.542 1504.4399 06:05:39.23M 2015-10-01T05:03:52.844Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.771 34.542 1504.4388 06:05:39.43M 2015-10-01T05:03:53.014Z|I-OCEAN7-304-XXXX| 27.50 14.327 41.771 34.542 1504.4380 06:05:39.63M 2015-10-01T05:03:53.219Z|I-OCEAN7-304-XXXX| 27.50 14.327 41.771 34.542 1504.4381 06:05:39.83M 2015-10-01T05:03:53.419Z|I-OCEAN7-304-XXXX| 27.50 14.327 41.771 34.542 1504.4388 06:05:40.05M 2015-10-01T05:03:53.624Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.772 34.542 1504.4403 06:05:40.25M 2015-10-01T05:03:53.843Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.772 34.542 1504.4408 06:05:40.45M 2015-10-01T05:03:54.029Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.772 34.542 1504.4403 06:05:40.65M 2015-10-01T05:03:54.234Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.772 34.542 1504.4406 06:05:40.85M 2015-10-01T05:03:54.434Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.772 34.542 1504.4403 06:05:41.07M 2015-10-01T05:03:54.639Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.772 34.542 1504.4406 06:05:41.26M 2015-10-01T05:03:54.859Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.772 34.542 1504.4410 06:05:41.47M 2015-10-01T05:03:55.044Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.772 34.542 1504.4408 06:05:41.68M 2015-10-01T05:03:55.249Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.772 34.542 1504.4415 06:05:41.86M 2015-10-01T05:03:55.449Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.772 34.542 1504.4415 06:05:42.08M 2015-10-01T05:03:55.684Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.772 34.542 1504.4406 06:05:42.28M 2015-10-01T05:03:55.883Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.772 34.542 1504.4408 06:05:42.48M 2015-10-01T05:03:56.059Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.772 34.542 1504.4412 06:05:42.68M 2015-10-01T05:03:56.264Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.772 34.542 1504.4413 06:05:42.88M 2015-10-01T05:03:56.464Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.772 34.542 1504.4408 06:05:43.10M 2015-10-01T05:03:56.669Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.772 34.542 1504.4399 06:05:43.30M 2015-10-01T05:03:56.869Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.772 34.542 1504.4399 06:05:43.49M 2015-10-01T05:03:57.074Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.772 34.542 1504.4409 06:05:43.69M 2015-10-01T05:03:57.279Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.772 34.542 1504.4414 06:05:43.89M 2015-10-01T05:03:57.479Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.773 34.542 1504.4418 06:05:44.11M 2015-10-01T05:03:57.679Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.773 34.543 1504.4426 06:05:44.31M 2015-10-01T05:03:57.889Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.773 34.542 1504.4430 06:05:44.51M 2015-10-01T05:03:58.089Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.774 34.543 1504.4440 06:05:44.71M 2015-10-01T05:03:58.289Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.774 34.543 1504.4449 06:05:44.91M 2015-10-01T05:03:58.494Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.774 34.543 1504.4441 06:05:45.12M 2015-10-01T05:03:58.699Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.774 34.544 1504.4432 06:05:45.32M 2015-10-01T05:03:58.904Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.774 34.544 1504.4430 06:05:45.53M 2015-10-01T05:03:59.109Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.774 34.544 1504.4417 06:05:45.72M 2015-10-01T05:03:59.324Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.774 34.544 1504.4423 06:05:45.92M 2015-10-01T05:03:59.509Z|I-OCEAN7-304-XXXX| 27.52 14.327 41.774 34.545 1504.4415 06:05:46.16M 2015-10-01T05:03:59.714Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.774 34.544 1504.4417 06:05:46.34M 2015-10-01T05:03:59.919Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.774 34.544 1504.4426 06:05:46.54M 2015-10-01T05:04:00.119Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.774 34.544 1504.4429 06:05:46.74M 2015-10-01T05:04:00.324Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.774 34.544 1504.4434 06:05:46.94M 2015-10-01T05:04:00.528Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.774 34.544 1504.4430 06:05:47.16M 2015-10-01T05:04:00.729Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.774 34.544 1504.4426 06:05:47.35M 2015-10-01T05:04:00.964Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.774 34.544 1504.4426 06:05:47.55M 2015-10-01T05:04:01.134Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.773 34.543 1504.4418 06:05:47.75M 2015-10-01T05:04:01.339Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.773 34.543 1504.4419 06:05:47.95M 2015-10-01T05:04:01.544Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.772 34.542 1504.4417 06:05:48.17M 2015-10-01T05:04:01.744Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.772 34.542 1504.4421 06:05:48.37M 2015-10-01T05:04:01.951Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.772 34.541 1504.4431 06:05:48.57M 2015-10-01T05:04:02.154Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.772 34.541 1504.4440 06:05:48.77M 2015-10-01T05:04:02.354Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.773 34.542 1504.4437 06:05:48.97M 2015-10-01T05:04:02.554Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.773 34.541 1504.4447 06:05:49.19M 2015-10-01T05:04:02.759Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.773 34.541 1504.4447 06:05:49.38M 2015-10-01T05:04:02.967Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.772 34.541 1504.4441 06:05:49.58M 2015-10-01T05:04:03.166Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.772 34.540 1504.4443 06:05:49.78M 2015-10-01T05:04:03.369Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.772 34.540 1504.4449 06:05:50.00M 2015-10-01T05:04:03.570Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.772 34.540 1504.4440 06:05:50.20M 2015-10-01T05:04:03.789Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.772 34.540 1504.4445 06:05:50.40M 2015-10-01T05:04:03.979Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.772 34.541 1504.4446 06:05:50.62M 2015-10-01T05:04:04.179Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.773 34.541 1504.4456 06:05:50.80M 2015-10-01T05:04:04.384Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.773 34.541 1504.4463 06:05:51.02M 2015-10-01T05:04:04.584Z|I-OCEAN7-304-XXXX| 27.52 14.330 41.774 34.542 1504.4467 06:05:51.21M 2015-10-01T05:04:04.789Z|I-OCEAN7-304-XXXX| 27.52 14.330 41.774 34.542 1504.4473 06:05:51.41M 2015-10-01T05:04:04.995Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.774 34.543 1504.4468 06:05:51.61M 2015-10-01T05:04:05.194Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.775 34.544 1504.4460 06:05:51.81M 2015-10-01T05:04:05.399Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.775 34.544 1504.4465 06:05:52.03M 2015-10-01T05:04:05.599Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.775 34.544 1504.4458 06:05:52.23M 2015-10-01T05:04:05.820Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.775 34.544 1504.4454 06:05:52.43M 2015-10-01T05:04:06.004Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.775 34.545 1504.4457 06:05:52.63M 2015-10-01T05:04:06.209Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.776 34.545 1504.4456 06:05:52.83M 2015-10-01T05:04:06.415Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.776 34.546 1504.4452 06:05:53.05M 2015-10-01T05:04:06.620Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.777 34.546 1504.4458 06:05:53.25M 2015-10-01T05:04:06.820Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.777 34.546 1504.4453 06:05:53.44M 2015-10-01T05:04:07.025Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.776 34.546 1504.4456 06:05:53.64M 2015-10-01T05:04:07.225Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.776 34.545 1504.4452 06:05:53.84M 2015-10-01T05:04:07.443Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.775 34.545 1504.4446 06:05:54.06M 2015-10-01T05:04:07.643Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.775 34.544 1504.4437 06:05:54.26M 2015-10-01T05:04:07.835Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.775 34.544 1504.4441 06:05:54.46M 2015-10-01T05:04:08.040Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.774 34.544 1504.4443 06:05:54.66M 2015-10-01T05:04:08.255Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.774 34.543 1504.4447 06:05:54.86M 2015-10-01T05:04:08.446Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.773 34.542 1504.4447 06:05:55.09M 2015-10-01T05:04:08.645Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.773 34.542 1504.4440 06:05:55.27M 2015-10-01T05:04:08.850Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.773 34.542 1504.4438 06:05:55.47M 2015-10-01T05:04:09.055Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.773 34.542 1504.4436 06:05:55.67M 2015-10-01T05:04:09.260Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.772 34.542 1504.4432 06:05:55.87M 2015-10-01T05:04:09.455Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.772 34.541 1504.4425 06:05:56.09M 2015-10-01T05:04:09.660Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.771 34.540 1504.4423 06:05:56.29M 2015-10-01T05:04:09.865Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.771 34.540 1504.4431 06:05:56.49M 2015-10-01T05:04:10.070Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.772 34.540 1504.4434 06:05:56.69M 2015-10-01T05:04:10.270Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.772 34.541 1504.4431 06:05:56.89M 2015-10-01T05:04:10.475Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.772 34.541 1504.4434 06:05:57.11M 2015-10-01T05:04:10.680Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.772 34.541 1504.4436 06:05:57.31M 2015-10-01T05:04:10.880Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.772 34.542 1504.4442 06:05:57.51M 2015-10-01T05:04:11.085Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.773 34.542 1504.4436 06:05:57.70M 2015-10-01T05:04:11.285Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.773 34.543 1504.4427 06:05:57.90M 2015-10-01T05:04:11.490Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.773 34.543 1504.4430 06:05:58.12M 2015-10-01T05:04:11.695Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.774 34.543 1504.4443 06:05:58.32M 2015-10-01T05:04:11.895Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.774 34.543 1504.4452 06:05:58.52M 2015-10-01T05:04:12.095Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.774 34.543 1504.4460 06:05:58.72M 2015-10-01T05:04:12.300Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.775 34.544 1504.4463 06:05:58.91M 2015-10-01T05:04:12.505Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.775 34.544 1504.4467 06:05:59.13M 2015-10-01T05:04:12.720Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.775 34.544 1504.4456 06:05:59.33M 2015-10-01T05:04:12.910Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.775 34.544 1504.4448 06:05:59.55M 2015-10-01T05:04:13.115Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.775 34.544 1504.4452 06:05:59.73M 2015-10-01T05:04:13.315Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.775 34.544 1504.4463 06:05:59.93M 2015-10-01T05:04:13.520Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.775 34.543 1504.4468 06:06:00.15M 2015-10-01T05:04:13.720Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.775 34.544 1504.4468 06:06:00.35M 2015-10-01T05:04:13.925Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.775 34.544 1504.4467 06:06:00.55M 2015-10-01T05:04:14.164Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.775 34.543 1504.4465 06:06:00.74M 2015-10-01T05:04:14.335Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.543 1504.4464 06:06:00.95M 2015-10-01T05:04:14.535Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.775 34.544 1504.4478 06:06:01.17M 2015-10-01T05:04:14.735Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.775 34.544 1504.4476 06:06:01.36M 2015-10-01T05:04:14.940Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.776 34.544 1504.4479 06:06:01.56M 2015-10-01T05:04:15.145Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.776 34.544 1504.4491 06:06:01.76M 2015-10-01T05:04:15.364Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.776 34.544 1504.4484 06:06:01.96M 2015-10-01T05:04:15.550Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.776 34.545 1504.4473 06:06:02.18M 2015-10-01T05:04:15.755Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.776 34.545 1504.4473 06:06:02.38M 2015-10-01T05:04:15.955Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.776 34.545 1504.4468 06:06:02.58M 2015-10-01T05:04:16.160Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.776 34.545 1504.4475 06:06:02.78M 2015-10-01T05:04:16.366Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.776 34.545 1504.4475 06:06:03.00M 2015-10-01T05:04:16.565Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.776 34.545 1504.4460 06:06:03.19M 2015-10-01T05:04:16.770Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.775 34.544 1504.4459 06:06:03.39M 2015-10-01T05:04:16.970Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.775 34.544 1504.4457 06:06:03.59M 2015-10-01T05:04:17.190Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.775 34.544 1504.4452 06:06:03.79M 2015-10-01T05:04:17.380Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.775 34.544 1504.4453 06:06:04.02M 2015-10-01T05:04:17.580Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.775 34.544 1504.4449 06:06:04.21M 2015-10-01T05:04:17.785Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.775 34.544 1504.4462 06:06:04.41M 2015-10-01T05:04:17.985Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.775 34.544 1504.4460 06:06:04.61M 2015-10-01T05:04:18.190Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.775 34.544 1504.4459 06:06:04.80M 2015-10-01T05:04:18.390Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.775 34.543 1504.4463 06:06:05.03M 2015-10-01T05:04:18.595Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.774 34.543 1504.4464 06:06:05.22M 2015-10-01T05:04:18.800Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.774 34.542 1504.4458 06:06:05.42M 2015-10-01T05:04:19.000Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.774 34.542 1504.4460 06:06:05.62M 2015-10-01T05:04:19.205Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.773 34.542 1504.4449 06:06:05.82M 2015-10-01T05:04:19.407Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.774 34.542 1504.4451 06:06:06.04M 2015-10-01T05:04:19.610Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.774 34.542 1504.4454 06:06:06.24M 2015-10-01T05:04:19.810Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.774 34.542 1504.4458 06:06:06.44M 2015-10-01T05:04:20.015Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.774 34.542 1504.4463 06:06:06.63M 2015-10-01T05:04:20.220Z|I-OCEAN7-304-XXXX| 27.52 14.330 41.774 34.542 1504.4468 06:06:06.84M 2015-10-01T05:04:20.420Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.774 34.542 1504.4469 06:06:07.06M 2015-10-01T05:04:20.625Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.774 34.542 1504.4464 06:06:07.25M 2015-10-01T05:04:20.830Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.773 34.542 1504.4459 06:06:07.45M 2015-10-01T05:04:21.030Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.773 34.542 1504.4449 06:06:07.65M 2015-10-01T05:04:21.235Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.773 34.541 1504.4442 06:06:07.85M 2015-10-01T05:04:21.440Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.773 34.542 1504.4436 06:06:08.07M 2015-10-01T05:04:21.660Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.772 34.541 1504.4443 06:06:08.27M 2015-10-01T05:04:21.845Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.772 34.541 1504.4449 06:06:08.49M 2015-10-01T05:04:22.050Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.773 34.541 1504.4457 06:06:08.67M 2015-10-01T05:04:22.250Z|I-OCEAN7-304-XXXX| 27.58 14.327 41.773 34.544 1504.4409 06:06:08.87M 2015-10-01T05:04:22.450Z|I-OCEAN7-304-XXXX| 27.57 14.327 41.773 34.544 1504.4409 06:06:09.09M 2015-10-01T05:04:22.655Z|I-OCEAN7-304-XXXX| 27.57 14.327 41.773 34.544 1504.4413 06:06:09.28M 2015-10-01T05:04:22.860Z|I-OCEAN7-304-XXXX| 27.57 14.327 41.774 34.544 1504.4419 06:06:09.48M 2015-10-01T05:04:23.060Z|I-OCEAN7-304-XXXX| 27.55 14.327 41.774 34.544 1504.4417 06:06:09.68M 2015-10-01T05:04:23.265Z|I-OCEAN7-304-XXXX| 27.54 14.327 41.773 34.544 1504.4409 06:06:09.88M 2015-10-01T05:04:23.470Z|I-OCEAN7-304-XXXX| 27.54 14.327 41.773 34.544 1504.4404 06:06:10.10M 2015-10-01T05:04:23.670Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.773 34.544 1504.4393 06:06:10.30M 2015-10-01T05:04:23.875Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.772 34.543 1504.4392 06:06:10.50M 2015-10-01T05:04:24.080Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.772 34.543 1504.4396 06:06:10.70M 2015-10-01T05:04:24.280Z|I-OCEAN7-304-XXXX| 27.51 14.327 41.772 34.543 1504.4393 06:06:10.90M 2015-10-01T05:04:24.485Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.772 34.543 1504.4403 06:06:11.11M 2015-10-01T05:04:24.687Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.773 34.543 1504.4418 06:06:11.31M 2015-10-01T05:04:24.886Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.773 34.543 1504.4419 06:06:11.51M 2015-10-01T05:04:25.095Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.773 34.542 1504.4424 06:06:11.71M 2015-10-01T05:04:25.295Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.772 34.542 1504.4434 06:06:11.91M 2015-10-01T05:04:25.495Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.772 34.542 1504.4431 06:06:12.13M 2015-10-01T05:04:25.700Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.773 34.542 1504.4427 06:06:12.33M 2015-10-01T05:04:25.905Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.773 34.542 1504.4426 06:06:12.53M 2015-10-01T05:04:26.127Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.773 34.542 1504.4421 06:06:12.73M 2015-10-01T05:04:26.310Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.773 34.542 1504.4434 06:06:12.94M 2015-10-01T05:04:26.515Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.774 34.543 1504.4438 06:06:13.14M 2015-10-01T05:04:26.715Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.774 34.543 1504.4447 06:06:13.34M 2015-10-01T05:04:26.923Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.774 34.544 1504.4454 06:06:13.54M 2015-10-01T05:04:27.120Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.774 34.544 1504.4456 06:06:13.74M 2015-10-01T05:04:27.328Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.775 34.544 1504.4463 06:06:13.94M 2015-10-01T05:04:27.530Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.775 34.544 1504.4456 06:06:14.16M 2015-10-01T05:04:27.731Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.775 34.544 1504.4459 06:06:14.36M 2015-10-01T05:04:27.935Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.775 34.544 1504.4468 06:06:14.56M 2015-10-01T05:04:28.135Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.775 34.544 1504.4473 06:06:14.76M 2015-10-01T05:04:28.340Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.775 34.544 1504.4475 06:06:14.95M 2015-10-01T05:04:28.546Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.775 34.543 1504.4480 06:06:15.17M 2015-10-01T05:04:28.750Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.774 34.542 1504.4481 06:06:15.37M 2015-10-01T05:04:28.950Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.774 34.542 1504.4474 06:06:15.57M 2015-10-01T05:04:29.155Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.774 34.542 1504.4470 06:06:15.77M 2015-10-01T05:04:29.355Z|I-OCEAN7-304-XXXX| 27.52 14.330 41.774 34.542 1504.4465 06:06:15.97M 2015-10-01T05:04:29.560Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.774 34.542 1504.4462 06:06:16.19M 2015-10-01T05:04:29.760Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.773 34.542 1504.4464 06:06:16.39M 2015-10-01T05:04:29.968Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.773 34.541 1504.4464 06:06:16.59M 2015-10-01T05:04:30.170Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.773 34.541 1504.4460 06:06:16.79M 2015-10-01T05:04:30.370Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.773 34.541 1504.4465 06:06:17.01M 2015-10-01T05:04:30.591Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.773 34.541 1504.4460 06:06:17.20M 2015-10-01T05:04:30.776Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.773 34.541 1504.4448 06:06:17.42M 2015-10-01T05:04:30.980Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.773 34.542 1504.4451 06:06:17.60M 2015-10-01T05:04:31.180Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.774 34.542 1504.4451 06:06:17.80M 2015-10-01T05:04:31.386Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.774 34.543 1504.4451 06:06:18.02M 2015-10-01T05:04:31.591Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.775 34.543 1504.4460 06:06:18.22M 2015-10-01T05:04:31.791Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.775 34.544 1504.4460 06:06:18.42M 2015-10-01T05:04:31.996Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.775 34.543 1504.4459 06:06:18.62M 2015-10-01T05:04:32.201Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.774 34.543 1504.4463 06:06:18.82M 2015-10-01T05:04:32.401Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.774 34.543 1504.4452 06:06:19.03M 2015-10-01T05:04:32.608Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.773 34.542 1504.4442 06:06:19.23M 2015-10-01T05:04:32.806Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.773 34.542 1504.4438 06:06:19.43M 2015-10-01T05:04:33.011Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.773 34.542 1504.4440 06:06:19.63M 2015-10-01T05:04:33.216Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.773 34.542 1504.4438 06:06:19.83M 2015-10-01T05:04:33.416Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.772 34.541 1504.4437 06:06:20.05M 2015-10-01T05:04:33.616Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.772 34.541 1504.4431 06:06:20.25M 2015-10-01T05:04:33.826Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.772 34.541 1504.4430 06:06:20.44M 2015-10-01T05:04:34.026Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.772 34.542 1504.4415 06:06:20.65M 2015-10-01T05:04:34.226Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.772 34.542 1504.4417 06:06:20.84M 2015-10-01T05:04:34.431Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.773 34.543 1504.4421 06:06:21.06M 2015-10-01T05:04:34.636Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.773 34.543 1504.4417 06:06:21.26M 2015-10-01T05:04:34.844Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.774 34.544 1504.4418 06:06:21.46M 2015-10-01T05:04:35.061Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.774 34.544 1504.4421 06:06:21.66M 2015-10-01T05:04:35.241Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.775 34.544 1504.4435 06:06:21.88M 2015-10-01T05:04:35.446Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.775 34.545 1504.4443 06:06:22.08M 2015-10-01T05:04:35.651Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.776 34.545 1504.4456 06:06:22.28M 2015-10-01T05:04:35.856Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.776 34.546 1504.4464 06:06:22.48M 2015-10-01T05:04:36.056Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.777 34.547 1504.4451 06:06:22.68M 2015-10-01T05:04:36.256Z|I-OCEAN7-304-XXXX| 27.54 14.327 41.777 34.547 1504.4457 06:06:22.87M 2015-10-01T05:04:36.461Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.778 34.547 1504.4468 06:06:23.09M 2015-10-01T05:04:36.666Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.778 34.547 1504.4475 06:06:23.29M 2015-10-01T05:04:36.871Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.778 34.548 1504.4478 06:06:23.49M 2015-10-01T05:04:37.071Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.778 34.547 1504.4470 06:06:23.69M 2015-10-01T05:04:37.276Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.777 34.547 1504.4464 06:06:23.89M 2015-10-01T05:04:37.476Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.777 34.547 1504.4459 06:06:24.11M 2015-10-01T05:04:37.681Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.776 34.546 1504.4459 06:06:24.31M 2015-10-01T05:04:37.881Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.776 34.545 1504.4458 06:06:24.51M 2015-10-01T05:04:38.086Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.775 34.544 1504.4459 06:06:24.71M 2015-10-01T05:04:38.291Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.775 34.545 1504.4431 06:06:24.91M 2015-10-01T05:04:38.491Z|I-OCEAN7-304-XXXX| 27.54 14.327 41.775 34.545 1504.4436 06:06:25.13M 2015-10-01T05:04:38.696Z|I-OCEAN7-304-XXXX| 27.54 14.327 41.775 34.545 1504.4434 06:06:25.32M 2015-10-01T05:04:38.901Z|I-OCEAN7-304-XXXX| 27.52 14.327 41.775 34.545 1504.4431 06:06:25.52M 2015-10-01T05:04:39.101Z|I-OCEAN7-304-XXXX| 27.55 14.327 41.775 34.545 1504.4430 06:06:25.72M 2015-10-01T05:04:39.301Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.774 34.545 1504.4417 06:06:25.92M 2015-10-01T05:04:39.529Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.773 34.544 1504.4408 06:06:26.14M 2015-10-01T05:04:39.711Z|I-OCEAN7-304-XXXX| 27.55 14.327 41.774 34.544 1504.4408 06:06:26.35M 2015-10-01T05:04:39.923Z|I-OCEAN7-304-XXXX| 27.51 14.327 41.774 34.544 1504.4409 06:06:26.54M 2015-10-01T05:04:40.116Z|I-OCEAN7-304-XXXX| 27.48 14.327 41.774 34.544 1504.4408 06:06:26.73M 2015-10-01T05:04:40.321Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.774 34.544 1504.4421 06:06:26.93M 2015-10-01T05:04:40.521Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.773 34.543 1504.4427 06:06:27.15M 2015-10-01T05:04:40.726Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.773 34.543 1504.4427 06:06:27.35M 2015-10-01T05:04:40.931Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.774 34.544 1504.4436 06:06:27.55M 2015-10-01T05:04:41.131Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.775 34.544 1504.4457 06:06:27.75M 2015-10-01T05:04:41.336Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.775 34.544 1504.4465 06:06:27.95M 2015-10-01T05:04:41.536Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.775 34.544 1504.4465 06:06:28.17M 2015-10-01T05:04:41.741Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.774 34.543 1504.4464 06:06:28.37M 2015-10-01T05:04:41.941Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.774 34.543 1504.4463 06:06:28.57M 2015-10-01T05:04:42.146Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.775 34.543 1504.4468 06:06:28.76M 2015-10-01T05:04:42.351Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.775 34.544 1504.4473 06:06:28.96M 2015-10-01T05:04:42.551Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.776 34.544 1504.4478 06:06:29.18M 2015-10-01T05:04:42.756Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.776 34.544 1504.4476 06:06:29.38M 2015-10-01T05:04:42.956Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.776 34.544 1504.4475 06:06:29.58M 2015-10-01T05:04:43.161Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.776 34.544 1504.4475 06:06:29.78M 2015-10-01T05:04:43.367Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.776 34.544 1504.4473 06:06:30.00M 2015-10-01T05:04:43.566Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.776 34.544 1504.4476 06:06:30.20M 2015-10-01T05:04:43.771Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.776 34.544 1504.4475 06:06:30.40M 2015-10-01T05:04:43.991Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.775 34.544 1504.4479 06:06:30.60M 2015-10-01T05:04:44.203Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.775 34.544 1504.4465 06:06:30.81M 2015-10-01T05:04:44.381Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.775 34.544 1504.4462 06:06:31.01M 2015-10-01T05:04:44.581Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.775 34.544 1504.4459 06:06:31.21M 2015-10-01T05:04:44.781Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.774 34.544 1504.4452 06:06:31.41M 2015-10-01T05:04:44.991Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.774 34.543 1504.4446 06:06:31.61M 2015-10-01T05:04:45.191Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.773 34.543 1504.4435 06:06:31.81M 2015-10-01T05:04:45.396Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.773 34.543 1504.4442 06:06:32.03M 2015-10-01T05:04:45.596Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.773 34.543 1504.4436 06:06:32.23M 2015-10-01T05:04:45.801Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.773 34.543 1504.4438 06:06:32.42M 2015-10-01T05:04:46.001Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.773 34.542 1504.4437 06:06:32.62M 2015-10-01T05:04:46.206Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.773 34.542 1504.4437 06:06:32.82M 2015-10-01T05:04:46.411Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.773 34.542 1504.4437 06:06:33.04M 2015-10-01T05:04:46.611Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.772 34.542 1504.4435 06:06:33.24M 2015-10-01T05:04:46.816Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.772 34.541 1504.4430 06:06:33.44M 2015-10-01T05:04:47.021Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.772 34.542 1504.4432 06:06:33.64M 2015-10-01T05:04:47.221Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.772 34.541 1504.4437 06:06:33.84M 2015-10-01T05:04:47.426Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.772 34.541 1504.4429 06:06:34.06M 2015-10-01T05:04:47.626Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.773 34.542 1504.4457 06:06:34.26M 2015-10-01T05:04:47.831Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.774 34.542 1504.4460 06:06:34.46M 2015-10-01T05:04:48.031Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.774 34.542 1504.4463 06:06:34.66M 2015-10-01T05:04:48.236Z|I-OCEAN7-304-XXXX| 27.52 14.330 41.774 34.543 1504.4469 06:06:34.85M 2015-10-01T05:04:48.456Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.775 34.543 1504.4476 06:06:35.07M 2015-10-01T05:04:48.641Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.775 34.543 1504.4484 06:06:35.29M 2015-10-01T05:04:48.846Z|I-OCEAN7-304-XXXX| 27.52 14.330 41.775 34.543 1504.4485 06:06:35.47M 2015-10-01T05:04:49.051Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.776 34.544 1504.4498 06:06:35.67M 2015-10-01T05:04:49.251Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.775 34.543 1504.4490 06:06:35.87M 2015-10-01T05:04:49.456Z|I-OCEAN7-304-XXXX| 27.52 14.330 41.775 34.543 1504.4482 06:06:36.09M 2015-10-01T05:04:49.661Z|I-OCEAN7-304-XXXX| 27.56 14.330 41.775 34.543 1504.4485 06:06:36.29M 2015-10-01T05:04:49.861Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.774 34.542 1504.4487 06:06:36.49M 2015-10-01T05:04:50.066Z|I-OCEAN7-304-XXXX| 27.60 14.330 41.774 34.543 1504.4487 06:06:36.69M 2015-10-01T05:04:50.266Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.774 34.543 1504.4480 06:06:36.88M 2015-10-01T05:04:50.471Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.774 34.543 1504.4470 06:06:37.10M 2015-10-01T05:04:50.676Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.774 34.543 1504.4460 06:06:37.30M 2015-10-01T05:04:50.876Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.773 34.542 1504.4447 06:06:37.50M 2015-10-01T05:04:51.081Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.773 34.542 1504.4445 06:06:37.70M 2015-10-01T05:04:51.281Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.773 34.544 1504.4390 06:06:37.90M 2015-10-01T05:04:51.486Z|I-OCEAN7-304-XXXX| 27.52 14.326 41.773 34.544 1504.4380 06:06:38.12M 2015-10-01T05:04:51.687Z|I-OCEAN7-304-XXXX| 27.49 14.326 41.772 34.544 1504.4368 06:06:38.32M 2015-10-01T05:04:51.891Z|I-OCEAN7-304-XXXX| 27.52 14.326 41.772 34.543 1504.4368 06:06:38.51M 2015-10-01T05:04:52.096Z|I-OCEAN7-304-XXXX| 27.52 14.326 41.772 34.543 1504.4369 06:06:38.71M 2015-10-01T05:04:52.297Z|I-OCEAN7-304-XXXX| 27.52 14.326 41.772 34.544 1504.4371 06:06:38.91M 2015-10-01T05:04:52.502Z|I-OCEAN7-304-XXXX| 27.52 14.326 41.772 34.544 1504.4375 06:06:39.13M 2015-10-01T05:04:52.707Z|I-OCEAN7-304-XXXX| 27.52 14.326 41.773 34.544 1504.4376 06:06:39.33M 2015-10-01T05:04:52.927Z|I-OCEAN7-304-XXXX| 27.48 14.327 41.773 34.544 1504.4384 06:06:39.53M 2015-10-01T05:04:53.112Z|I-OCEAN7-304-XXXX| 27.56 14.327 41.773 34.543 1504.4409 06:06:39.75M 2015-10-01T05:04:53.317Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.773 34.543 1504.4423 06:06:39.93M 2015-10-01T05:04:53.517Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.773 34.542 1504.4420 06:06:40.15M 2015-10-01T05:04:53.721Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.772 34.542 1504.4418 06:06:40.35M 2015-10-01T05:04:53.921Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.773 34.542 1504.4434 06:06:40.55M 2015-10-01T05:04:54.121Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.773 34.542 1504.4449 06:06:40.74M 2015-10-01T05:04:54.327Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.773 34.541 1504.4458 06:06:40.94M 2015-10-01T05:04:54.532Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.773 34.541 1504.4464 06:06:41.16M 2015-10-01T05:04:54.737Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.773 34.541 1504.4462 06:06:41.36M 2015-10-01T05:04:54.937Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.773 34.541 1504.4465 06:06:41.56M 2015-10-01T05:04:55.137Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.773 34.541 1504.4464 06:06:41.76M 2015-10-01T05:04:55.342Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.772 34.540 1504.4460 06:06:41.96M 2015-10-01T05:04:55.547Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.772 34.540 1504.4460 06:06:42.18M 2015-10-01T05:04:55.752Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.772 34.539 1504.4457 06:06:42.38M 2015-10-01T05:04:55.952Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.771 34.539 1504.4447 06:06:42.58M 2015-10-01T05:04:56.157Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.771 34.540 1504.4438 06:06:42.78M 2015-10-01T05:04:56.357Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.771 34.540 1504.4429 06:06:43.00M 2015-10-01T05:04:56.562Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.771 34.540 1504.4426 06:06:43.19M 2015-10-01T05:04:56.767Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.771 34.540 1504.4426 06:06:43.39M 2015-10-01T05:04:56.968Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.771 34.540 1504.4420 06:06:43.59M 2015-10-01T05:04:57.167Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.771 34.539 1504.4421 06:06:43.79M 2015-10-01T05:04:57.392Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.770 34.540 1504.4418 06:06:44.01M 2015-10-01T05:04:57.577Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.770 34.539 1504.4413 06:06:44.23M 2015-10-01T05:04:57.782Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.770 34.540 1504.4410 06:06:44.41M 2015-10-01T05:04:57.982Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.770 34.539 1504.4421 06:06:44.61M 2015-10-01T05:04:58.187Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.770 34.539 1504.4424 06:06:44.81M 2015-10-01T05:04:58.392Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.771 34.540 1504.4429 06:06:45.02M 2015-10-01T05:04:58.592Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.771 34.540 1504.4430 06:06:45.22M 2015-10-01T05:04:58.797Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.771 34.541 1504.4426 06:06:45.42M 2015-10-01T05:04:58.997Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.772 34.541 1504.4434 06:06:45.62M 2015-10-01T05:04:59.202Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.772 34.541 1504.4443 06:06:45.82M 2015-10-01T05:04:59.402Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.772 34.541 1504.4448 06:06:46.04M 2015-10-01T05:04:59.607Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.773 34.541 1504.4457 06:06:46.23M 2015-10-01T05:04:59.807Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.773 34.542 1504.4460 06:06:46.44M 2015-10-01T05:05:00.012Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.773 34.542 1504.4467 06:06:46.63M 2015-10-01T05:05:00.217Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.773 34.542 1504.4467 06:06:46.83M 2015-10-01T05:05:00.428Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.774 34.542 1504.4478 06:06:47.05M 2015-10-01T05:05:00.622Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.774 34.542 1504.4470 06:06:47.25M 2015-10-01T05:05:00.827Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.773 34.541 1504.4467 06:06:47.45M 2015-10-01T05:05:01.027Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.773 34.541 1504.4464 06:06:47.65M 2015-10-01T05:05:01.232Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.773 34.541 1504.4463 06:06:47.85M 2015-10-01T05:05:01.437Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.772 34.541 1504.4462 06:06:48.07M 2015-10-01T05:05:01.637Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.772 34.541 1504.4463 06:06:48.27M 2015-10-01T05:05:01.857Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.773 34.541 1504.4459 06:06:48.47M 2015-10-01T05:05:02.042Z|I-OCEAN7-304-XXXX| 27.56 14.330 41.773 34.541 1504.4475 06:06:48.68M 2015-10-01T05:05:02.248Z|I-OCEAN7-304-XXXX| 27.56 14.330 41.773 34.541 1504.4481 06:06:48.86M 2015-10-01T05:05:02.452Z|I-OCEAN7-304-XXXX| 27.52 14.330 41.773 34.541 1504.4475 06:06:49.09M 2015-10-01T05:05:02.652Z|I-OCEAN7-304-XXXX| 27.52 14.330 41.773 34.541 1504.4475 06:06:49.28M 2015-10-01T05:05:02.852Z|I-OCEAN7-304-XXXX| 27.52 14.330 41.774 34.542 1504.4473 06:06:49.48M 2015-10-01T05:05:03.057Z|I-OCEAN7-304-XXXX| 27.52 14.330 41.774 34.543 1504.4471 06:06:49.68M 2015-10-01T05:05:03.262Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.543 1504.4463 06:06:49.88M 2015-10-01T05:05:03.483Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.775 34.544 1504.4465 06:06:50.10M 2015-10-01T05:05:03.672Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.776 34.544 1504.4470 06:06:50.30M 2015-10-01T05:05:03.872Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.776 34.545 1504.4473 06:06:50.50M 2015-10-01T05:05:04.072Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.776 34.545 1504.4475 06:06:50.70M 2015-10-01T05:05:04.277Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.776 34.545 1504.4478 06:06:50.89M 2015-10-01T05:05:04.477Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.777 34.546 1504.4475 06:06:51.11M 2015-10-01T05:05:04.682Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.776 34.546 1504.4470 06:06:51.31M 2015-10-01T05:05:04.887Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.776 34.546 1504.4465 06:06:51.51M 2015-10-01T05:05:05.087Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.776 34.545 1504.4449 06:06:51.71M 2015-10-01T05:05:05.292Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.775 34.545 1504.4438 06:06:51.91M 2015-10-01T05:05:05.492Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.775 34.545 1504.4435 06:06:52.13M 2015-10-01T05:05:05.697Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.774 34.545 1504.4426 06:06:52.32M 2015-10-01T05:05:05.902Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.774 34.544 1504.4426 06:06:52.52M 2015-10-01T05:05:06.102Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.774 34.544 1504.4424 06:06:52.72M 2015-10-01T05:05:06.322Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.773 34.543 1504.4429 06:06:52.92M 2015-10-01T05:05:06.512Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.774 34.543 1504.4435 06:06:53.16M 2015-10-01T05:05:06.712Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.773 34.543 1504.4432 06:06:53.34M 2015-10-01T05:05:06.912Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.774 34.543 1504.4434 06:06:53.54M 2015-10-01T05:05:07.117Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.774 34.543 1504.4443 06:06:53.74M 2015-10-01T05:05:07.322Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.774 34.543 1504.4451 06:06:53.94M 2015-10-01T05:05:07.522Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.774 34.543 1504.4457 06:06:54.16M 2015-10-01T05:05:07.727Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.774 34.543 1504.4458 06:06:54.36M 2015-10-01T05:05:07.963Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.774 34.543 1504.4454 06:06:54.55M 2015-10-01T05:05:08.132Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.774 34.543 1504.4460 06:06:54.75M 2015-10-01T05:05:08.337Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.774 34.543 1504.4469 06:06:54.95M 2015-10-01T05:05:08.537Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.775 34.543 1504.4475 06:06:55.17M 2015-10-01T05:05:08.742Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.775 34.543 1504.4476 06:06:55.37M 2015-10-01T05:05:08.947Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.775 34.544 1504.4475 06:06:55.57M 2015-10-01T05:05:09.152Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.775 34.544 1504.4478 06:06:55.77M 2015-10-01T05:05:09.352Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.775 34.544 1504.4473 06:06:55.97M 2015-10-01T05:05:09.552Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.775 34.544 1504.4471 06:06:56.19M 2015-10-01T05:05:09.757Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.775 34.544 1504.4476 06:06:56.39M 2015-10-01T05:05:09.963Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.775 34.543 1504.4469 06:06:56.58M 2015-10-01T05:05:10.162Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.774 34.543 1504.4465 06:06:56.78M 2015-10-01T05:05:10.367Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.774 34.543 1504.4458 06:06:57.00M 2015-10-01T05:05:10.572Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.775 34.544 1504.4458 06:06:57.20M 2015-10-01T05:05:10.787Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.774 34.544 1504.4451 06:06:57.40M 2015-10-01T05:05:10.977Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.775 34.544 1504.4453 06:06:57.61M 2015-10-01T05:05:11.177Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.774 34.544 1504.4442 06:06:57.80M 2015-10-01T05:05:11.382Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.774 34.543 1504.4435 06:06:58.02M 2015-10-01T05:05:11.587Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.773 34.543 1504.4438 06:06:58.22M 2015-10-01T05:05:11.787Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.773 34.542 1504.4443 06:06:58.42M 2015-10-01T05:05:11.992Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.772 34.541 1504.4441 06:06:58.61M 2015-10-01T05:05:12.203Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.772 34.540 1504.4442 06:06:58.81M 2015-10-01T05:05:12.397Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.771 34.540 1504.4434 06:06:59.03M 2015-10-01T05:05:12.602Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.771 34.540 1504.4431 06:06:59.23M 2015-10-01T05:05:12.802Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.771 34.540 1504.4429 06:06:59.43M 2015-10-01T05:05:13.010Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.772 34.541 1504.4435 06:06:59.63M 2015-10-01T05:05:13.208Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.772 34.541 1504.4436 06:06:59.83M 2015-10-01T05:05:13.412Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.772 34.541 1504.4446 06:07:00.05M 2015-10-01T05:05:13.617Z|I-OCEAN7-304-XXXX| 27.52 14.330 41.772 34.540 1504.4447 06:07:00.25M 2015-10-01T05:05:13.817Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.772 34.540 1504.4451 06:07:00.45M 2015-10-01T05:05:14.022Z|I-OCEAN7-304-XXXX| 27.52 14.330 41.772 34.541 1504.4452 06:07:00.64M 2015-10-01T05:05:14.222Z|I-OCEAN7-304-XXXX| 27.52 14.330 41.773 34.541 1504.4458 06:07:00.84M 2015-10-01T05:05:14.427Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.773 34.541 1504.4459 06:07:01.06M 2015-10-01T05:05:14.632Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.773 34.542 1504.4458 06:07:01.26M 2015-10-01T05:05:14.832Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.774 34.542 1504.4458 06:07:01.46M 2015-10-01T05:05:15.037Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.774 34.543 1504.4458 06:07:01.66M 2015-10-01T05:05:15.258Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.774 34.543 1504.4467 06:07:01.86M 2015-10-01T05:05:15.442Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.774 34.543 1504.4475 06:07:02.09M 2015-10-01T05:05:15.647Z|I-OCEAN7-304-XXXX| 27.56 14.330 41.775 34.543 1504.4482 06:07:02.28M 2015-10-01T05:05:15.847Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.775 34.543 1504.4476 06:07:02.47M 2015-10-01T05:05:16.052Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.775 34.543 1504.4475 06:07:02.67M 2015-10-01T05:05:16.252Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.774 34.543 1504.4465 06:07:02.87M 2015-10-01T05:05:16.457Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.774 34.543 1504.4462 06:07:03.09M 2015-10-01T05:05:16.683Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.775 34.544 1504.4459 06:07:03.29M 2015-10-01T05:05:16.863Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.775 34.543 1504.4468 06:07:03.49M 2015-10-01T05:05:17.068Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.774 34.543 1504.4460 06:07:03.69M 2015-10-01T05:05:17.273Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.774 34.543 1504.4457 06:07:03.89M 2015-10-01T05:05:17.473Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.774 34.543 1504.4459 06:07:04.11M 2015-10-01T05:05:17.678Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.774 34.543 1504.4454 06:07:04.31M 2015-10-01T05:05:17.878Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.774 34.543 1504.4453 06:07:04.51M 2015-10-01T05:05:18.083Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.774 34.543 1504.4457 06:07:04.70M 2015-10-01T05:05:18.288Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.774 34.543 1504.4462 06:07:04.90M 2015-10-01T05:05:18.524Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.774 34.543 1504.4453 06:07:05.12M 2015-10-01T05:05:18.693Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.774 34.543 1504.4454 06:07:05.32M 2015-10-01T05:05:18.898Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.774 34.543 1504.4458 06:07:05.52M 2015-10-01T05:05:19.098Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.774 34.543 1504.4456 06:07:05.72M 2015-10-01T05:05:19.303Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.774 34.543 1504.4458 06:07:05.92M 2015-10-01T05:05:19.503Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.774 34.543 1504.4457 06:07:06.14M 2015-10-01T05:05:19.723Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.774 34.543 1504.4463 06:07:06.34M 2015-10-01T05:05:19.908Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.774 34.543 1504.4459 06:07:06.55M 2015-10-01T05:05:20.113Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.774 34.543 1504.4459 06:07:06.73M 2015-10-01T05:05:20.313Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.774 34.543 1504.4460 06:07:06.93M 2015-10-01T05:05:20.518Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.774 34.543 1504.4458 06:07:07.15M 2015-10-01T05:05:20.718Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.774 34.543 1504.4457 06:07:07.35M 2015-10-01T05:05:20.923Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.775 34.544 1504.4465 06:07:07.55M 2015-10-01T05:05:21.128Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.775 34.544 1504.4462 06:07:07.75M 2015-10-01T05:05:21.328Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.775 34.544 1504.4452 06:07:07.95M 2015-10-01T05:05:21.533Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.775 34.544 1504.4445 06:07:08.16M 2015-10-01T05:05:21.738Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.775 34.544 1504.4442 06:07:08.37M 2015-10-01T05:05:21.943Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.774 34.544 1504.4434 06:07:08.56M 2015-10-01T05:05:22.143Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.774 34.544 1504.4436 06:07:08.77M 2015-10-01T05:05:22.348Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.774 34.544 1504.4434 06:07:08.96M 2015-10-01T05:05:22.548Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.774 34.543 1504.4435 06:07:09.18M 2015-10-01T05:05:22.753Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.774 34.543 1504.4430 06:07:09.38M 2015-10-01T05:05:22.953Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.773 34.543 1504.4431 06:07:09.58M 2015-10-01T05:05:23.158Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.774 34.543 1504.4434 06:07:09.78M 2015-10-01T05:05:23.363Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.774 34.544 1504.4440 06:07:10.00M 2015-10-01T05:05:23.563Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.775 34.544 1504.4442 06:07:10.20M 2015-10-01T05:05:23.763Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.774 34.544 1504.4438 06:07:10.40M 2015-10-01T05:05:23.968Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.774 34.543 1504.4442 06:07:10.59M 2015-10-01T05:05:24.188Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.773 34.542 1504.4441 06:07:10.79M 2015-10-01T05:05:24.378Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.773 34.542 1504.4441 06:07:11.03M 2015-10-01T05:05:24.578Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.772 34.541 1504.4442 06:07:11.21M 2015-10-01T05:05:24.783Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.772 34.541 1504.4441 06:07:11.41M 2015-10-01T05:05:24.983Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.772 34.541 1504.4440 06:07:11.61M 2015-10-01T05:05:25.188Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.772 34.541 1504.4443 06:07:11.81M 2015-10-01T05:05:25.393Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.773 34.542 1504.4447 06:07:12.03M 2015-10-01T05:05:25.593Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.773 34.542 1504.4451 06:07:12.23M 2015-10-01T05:05:25.798Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.773 34.542 1504.4460 06:07:12.43M 2015-10-01T05:05:26.003Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.773 34.542 1504.4463 06:07:12.62M 2015-10-01T05:05:26.203Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.773 34.542 1504.4465 06:07:12.82M 2015-10-01T05:05:26.408Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.773 34.542 1504.4467 06:07:13.04M 2015-10-01T05:05:26.608Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.773 34.542 1504.4458 06:07:13.24M 2015-10-01T05:05:26.813Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.773 34.542 1504.4449 06:07:13.44M 2015-10-01T05:05:27.018Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.773 34.543 1504.4446 06:07:13.64M 2015-10-01T05:05:27.243Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.773 34.543 1504.4438 06:07:13.84M 2015-10-01T05:05:27.423Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.773 34.543 1504.4427 06:07:14.06M 2015-10-01T05:05:27.628Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.773 34.543 1504.4427 06:07:14.26M 2015-10-01T05:05:27.828Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.773 34.543 1504.4424 06:07:14.46M 2015-10-01T05:05:28.033Z|I-OCEAN7-304-XXXX| 27.54 14.327 41.774 34.544 1504.4420 06:07:14.66M 2015-10-01T05:05:28.233Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.774 34.544 1504.4430 06:07:14.85M 2015-10-01T05:05:28.438Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.774 34.544 1504.4432 06:07:15.07M 2015-10-01T05:05:28.653Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.774 34.544 1504.4435 06:07:15.27M 2015-10-01T05:05:28.838Z|I-OCEAN7-304-XXXX| 27.56 14.327 41.774 34.545 1504.4429 06:07:15.48M 2015-10-01T05:05:29.084Z|I-OCEAN7-304-XXXX| 27.56 14.327 41.774 34.545 1504.4425 06:07:15.67M 2015-10-01T05:05:29.248Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.775 34.545 1504.4418 06:07:15.87M 2015-10-01T05:05:29.453Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.774 34.545 1504.4415 06:07:16.09M 2015-10-01T05:05:29.653Z|I-OCEAN7-304-XXXX| 27.55 14.327 41.774 34.545 1504.4414 06:07:16.28M 2015-10-01T05:05:29.858Z|I-OCEAN7-304-XXXX| 27.57 14.327 41.774 34.545 1504.4421 06:07:16.48M 2015-10-01T05:05:30.058Z|I-OCEAN7-304-XXXX| 27.55 14.327 41.775 34.545 1504.4423 06:07:16.68M 2015-10-01T05:05:30.263Z|I-OCEAN7-304-XXXX| 27.55 14.327 41.775 34.545 1504.4425 06:07:16.88M 2015-10-01T05:05:30.468Z|I-OCEAN7-304-XXXX| 27.55 14.327 41.775 34.546 1504.4431 06:07:17.10M 2015-10-01T05:05:30.668Z|I-OCEAN7-304-XXXX| 27.55 14.327 41.775 34.545 1504.4437 06:07:17.30M 2015-10-01T05:05:30.873Z|I-OCEAN7-304-XXXX| 27.55 14.327 41.775 34.545 1504.4438 06:07:17.50M 2015-10-01T05:05:31.078Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.775 34.545 1504.4436 06:07:17.70M 2015-10-01T05:05:31.278Z|I-OCEAN7-304-XXXX| 27.55 14.326 41.774 34.546 1504.4390 06:07:17.90M 2015-10-01T05:05:31.478Z|I-OCEAN7-304-XXXX| 27.53 14.326 41.774 34.546 1504.4379 06:07:18.12M 2015-10-01T05:05:31.683Z|I-OCEAN7-304-XXXX| 27.53 14.325 41.774 34.546 1504.4373 06:07:18.31M 2015-10-01T05:05:31.888Z|I-OCEAN7-304-XXXX| 27.49 14.326 41.774 34.546 1504.4379 06:07:18.51M 2015-10-01T05:05:32.088Z|I-OCEAN7-304-XXXX| 27.51 14.326 41.774 34.546 1504.4387 06:07:18.71M 2015-10-01T05:05:32.293Z|I-OCEAN7-304-XXXX| 27.52 14.326 41.774 34.545 1504.4392 06:07:18.91M 2015-10-01T05:05:32.498Z|I-OCEAN7-304-XXXX| 27.52 14.327 41.774 34.545 1504.4402 06:07:19.13M 2015-10-01T05:05:32.703Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.774 34.545 1504.4410 06:07:19.33M 2015-10-01T05:05:32.903Z|I-OCEAN7-304-XXXX| 27.49 14.327 41.775 34.545 1504.4418 06:07:19.53M 2015-10-01T05:05:33.123Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.775 34.545 1504.4431 06:07:19.73M 2015-10-01T05:05:33.308Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.775 34.544 1504.4443 06:07:19.94M 2015-10-01T05:05:33.514Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.775 34.544 1504.4458 06:07:20.15M 2015-10-01T05:05:33.718Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.775 34.544 1504.4473 06:07:20.34M 2015-10-01T05:05:33.918Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.775 34.544 1504.4467 06:07:20.55M 2015-10-01T05:05:34.123Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.543 1504.4470 06:07:20.74M 2015-10-01T05:05:34.323Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.775 34.543 1504.4479 06:07:20.94M 2015-10-01T05:05:34.530Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.775 34.543 1504.4493 06:07:21.16M 2015-10-01T05:05:34.733Z|I-OCEAN7-304-XXXX| 27.52 14.330 41.776 34.544 1504.4501 06:07:21.36M 2015-10-01T05:05:34.933Z|I-OCEAN7-304-XXXX| 27.56 14.330 41.776 34.543 1504.4501 06:07:21.56M 2015-10-01T05:05:35.138Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.776 34.544 1504.4495 06:07:21.76M 2015-10-01T05:05:35.339Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.776 34.545 1504.4492 06:07:21.96M 2015-10-01T05:05:35.543Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.777 34.545 1504.4486 06:07:22.18M 2015-10-01T05:05:35.743Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.777 34.546 1504.4481 06:07:22.38M 2015-10-01T05:05:35.948Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.777 34.546 1504.4481 06:07:22.57M 2015-10-01T05:05:36.153Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.775 34.544 1504.4457 06:07:22.77M 2015-10-01T05:05:36.353Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.774 34.544 1504.4440 06:07:22.97M 2015-10-01T05:05:36.558Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.774 34.543 1504.4425 06:07:23.19M 2015-10-01T05:05:36.758Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.773 34.543 1504.4426 06:07:23.39M 2015-10-01T05:05:36.963Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.773 34.543 1504.4420 06:07:23.59M 2015-10-01T05:05:37.169Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.772 34.542 1504.4419 06:07:23.79M 2015-10-01T05:05:37.369Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.772 34.542 1504.4406 06:07:24.01M 2015-10-01T05:05:37.589Z|I-OCEAN7-304-XXXX| 27.54 14.327 41.772 34.542 1504.4399 06:07:24.20M 2015-10-01T05:05:37.779Z|I-OCEAN7-304-XXXX| 27.56 14.327 41.773 34.543 1504.4409 06:07:24.42M 2015-10-01T05:05:37.978Z|I-OCEAN7-304-XXXX| 27.57 14.327 41.773 34.543 1504.4418 06:07:24.60M 2015-10-01T05:05:38.183Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.773 34.543 1504.4423 06:07:24.80M 2015-10-01T05:05:38.383Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.773 34.544 1504.4419 06:07:25.02M 2015-10-01T05:05:38.588Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.774 34.544 1504.4425 06:07:25.22M 2015-10-01T05:05:38.788Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.774 34.544 1504.4431 06:07:25.42M 2015-10-01T05:05:38.994Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.774 34.544 1504.4434 06:07:25.62M 2015-10-01T05:05:39.204Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.774 34.544 1504.4437 06:07:25.82M 2015-10-01T05:05:39.404Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.775 34.544 1504.4445 06:07:26.04M 2015-10-01T05:05:39.604Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.775 34.544 1504.4453 06:07:26.24M 2015-10-01T05:05:39.809Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.775 34.544 1504.4462 06:07:26.44M 2015-10-01T05:05:40.009Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.775 34.544 1504.4451 06:07:26.63M 2015-10-01T05:05:40.214Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.775 34.545 1504.4457 06:07:26.83M 2015-10-01T05:05:40.414Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.775 34.545 1504.4459 06:07:27.05M 2015-10-01T05:05:40.619Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.775 34.544 1504.4458 06:07:27.25M 2015-10-01T05:05:40.824Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.775 34.544 1504.4448 06:07:27.45M 2015-10-01T05:05:41.024Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.775 34.544 1504.4453 06:07:27.65M 2015-10-01T05:05:41.224Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.775 34.544 1504.4456 06:07:27.85M 2015-10-01T05:05:41.429Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.774 34.543 1504.4456 06:07:28.06M 2015-10-01T05:05:41.629Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.774 34.543 1504.4457 06:07:28.26M 2015-10-01T05:05:41.841Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.774 34.543 1504.4458 06:07:28.46M 2015-10-01T05:05:42.054Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.774 34.543 1504.4464 06:07:28.66M 2015-10-01T05:05:42.239Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.774 34.543 1504.4463 06:07:28.88M 2015-10-01T05:05:42.444Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.774 34.542 1504.4465 06:07:29.08M 2015-10-01T05:05:42.649Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.774 34.543 1504.4468 06:07:29.28M 2015-10-01T05:05:42.849Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.774 34.542 1504.4478 06:07:29.48M 2015-10-01T05:05:43.054Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.774 34.542 1504.4487 06:07:29.68M 2015-10-01T05:05:43.254Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.774 34.542 1504.4491 06:07:29.88M 2015-10-01T05:05:43.459Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.775 34.542 1504.4495 06:07:30.09M 2015-10-01T05:05:43.664Z|I-OCEAN7-304-XXXX| 27.58 14.330 41.775 34.542 1504.4503 06:07:30.30M 2015-10-01T05:05:43.864Z|I-OCEAN7-304-XXXX| 27.60 14.331 41.775 34.543 1504.4517 06:07:30.49M 2015-10-01T05:05:44.069Z|I-OCEAN7-304-XXXX| 27.59 14.331 41.775 34.543 1504.4517 06:07:30.69M 2015-10-01T05:05:44.274Z|I-OCEAN7-304-XXXX| 27.55 14.331 41.775 34.543 1504.4507 06:07:30.89M 2015-10-01T05:05:44.479Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.775 34.543 1504.4503 06:07:31.11M 2015-10-01T05:05:44.679Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.775 34.543 1504.4500 06:07:31.31M 2015-10-01T05:05:44.884Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.775 34.543 1504.4498 06:07:31.51M 2015-10-01T05:05:45.084Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.775 34.543 1504.4493 06:07:31.71M 2015-10-01T05:05:45.289Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.775 34.543 1504.4484 06:07:31.91M 2015-10-01T05:05:45.489Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.776 34.544 1504.4486 06:07:32.12M 2015-10-01T05:05:45.723Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.776 34.544 1504.4482 06:07:32.32M 2015-10-01T05:05:45.923Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.776 34.544 1504.4475 06:07:32.52M 2015-10-01T05:05:46.099Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.776 34.545 1504.4473 06:07:32.72M 2015-10-01T05:05:46.324Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.776 34.544 1504.4478 06:07:32.92M 2015-10-01T05:05:46.524Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.775 34.544 1504.4465 06:07:33.14M 2015-10-01T05:05:46.709Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.775 34.544 1504.4456 06:07:33.36M 2015-10-01T05:05:46.914Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.775 34.544 1504.4446 06:07:33.54M 2015-10-01T05:05:47.114Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.775 34.544 1504.4451 06:07:33.74M 2015-10-01T05:05:47.319Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.775 34.544 1504.4453 06:07:33.93M 2015-10-01T05:05:47.524Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.775 34.545 1504.4458 06:07:34.16M 2015-10-01T05:05:47.724Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.775 34.545 1504.4458 06:07:34.35M 2015-10-01T05:05:47.924Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.776 34.545 1504.4469 06:07:34.55M 2015-10-01T05:05:48.129Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.776 34.545 1504.4478 06:07:34.75M 2015-10-01T05:05:48.334Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.776 34.545 1504.4474 06:07:34.95M 2015-10-01T05:05:48.539Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.776 34.545 1504.4474 06:07:35.17M 2015-10-01T05:05:48.739Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.776 34.545 1504.4468 06:07:35.37M 2015-10-01T05:05:48.944Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.776 34.545 1504.4463 06:07:35.57M 2015-10-01T05:05:49.144Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.776 34.545 1504.4462 06:07:35.77M 2015-10-01T05:05:49.349Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.776 34.545 1504.4470 06:07:35.97M 2015-10-01T05:05:49.549Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.776 34.545 1504.4482 06:07:36.18M 2015-10-01T05:05:49.754Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.777 34.545 1504.4487 06:07:36.38M 2015-10-01T05:05:49.959Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.776 34.545 1504.4479 06:07:36.58M 2015-10-01T05:05:50.164Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.776 34.545 1504.4473 06:07:36.78M 2015-10-01T05:05:50.364Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.776 34.545 1504.4474 06:07:37.00M 2015-10-01T05:05:50.564Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.776 34.545 1504.4475 06:07:37.20M 2015-10-01T05:05:50.769Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.776 34.545 1504.4475 06:07:37.40M 2015-10-01T05:05:50.989Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.776 34.545 1504.4475 06:07:37.60M 2015-10-01T05:05:51.204Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.776 34.545 1504.4470 06:07:37.81M 2015-10-01T05:05:51.379Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.776 34.546 1504.4460 06:07:38.02M 2015-10-01T05:05:51.579Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.776 34.546 1504.4454 06:07:38.22M 2015-10-01T05:05:51.784Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.775 34.545 1504.4448 06:07:38.41M 2015-10-01T05:05:51.989Z|I-OCEAN7-304-XXXX| 27.51 14.327 41.775 34.545 1504.4429 06:07:38.61M 2015-10-01T05:05:52.189Z|I-OCEAN7-304-XXXX| 27.50 14.327 41.774 34.545 1504.4415 06:07:38.81M 2015-10-01T05:05:52.394Z|I-OCEAN7-304-XXXX| 27.48 14.327 41.774 34.545 1504.4407 06:07:39.03M 2015-10-01T05:05:52.599Z|I-OCEAN7-304-XXXX| 27.51 14.327 41.774 34.545 1504.4410 06:07:39.23M 2015-10-01T05:05:52.799Z|I-OCEAN7-304-XXXX| 27.54 14.327 41.774 34.545 1504.4409 06:07:39.43M 2015-10-01T05:05:53.007Z|I-OCEAN7-304-XXXX| 27.55 14.327 41.774 34.544 1504.4414 06:07:39.63M 2015-10-01T05:05:53.204Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.774 34.544 1504.4418 06:07:39.83M 2015-10-01T05:05:53.409Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.774 34.544 1504.4425 06:07:40.04M 2015-10-01T05:05:53.614Z|I-OCEAN7-304-XXXX| 27.54 14.327 41.773 34.544 1504.4417 06:07:40.24M 2015-10-01T05:05:53.819Z|I-OCEAN7-304-XXXX| 27.48 14.327 41.773 34.544 1504.4402 06:07:40.44M 2015-10-01T05:05:54.019Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.773 34.543 1504.4419 06:07:40.64M 2015-10-01T05:05:54.219Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.773 34.543 1504.4419 06:07:40.84M 2015-10-01T05:05:54.419Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.772 34.543 1504.4414 06:07:41.06M 2015-10-01T05:05:54.629Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.773 34.543 1504.4424 06:07:41.26M 2015-10-01T05:05:54.829Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.773 34.542 1504.4430 06:07:41.46M 2015-10-01T05:05:55.029Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.773 34.542 1504.4452 06:07:41.66M 2015-10-01T05:05:55.234Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.774 34.543 1504.4460 06:07:41.85M 2015-10-01T05:05:55.499Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.774 34.542 1504.4456 06:07:42.08M 2015-10-01T05:05:55.639Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.773 34.542 1504.4458 06:07:42.33M 2015-10-01T05:05:55.844Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.773 34.542 1504.4457 06:07:42.47M 2015-10-01T05:05:56.049Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.773 34.542 1504.4449 06:07:42.67M 2015-10-01T05:05:56.249Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.772 34.541 1504.4445 06:07:42.87M 2015-10-01T05:05:56.454Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.772 34.541 1504.4436 06:07:43.09M 2015-10-01T05:05:56.659Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.772 34.541 1504.4441 06:07:43.29M 2015-10-01T05:05:56.859Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.772 34.541 1504.4447 06:07:43.49M 2015-10-01T05:05:57.064Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.772 34.541 1504.4448 06:07:43.68M 2015-10-01T05:05:57.264Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.773 34.542 1504.4456 06:07:43.89M 2015-10-01T05:05:57.469Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.773 34.542 1504.4465 06:07:44.10M 2015-10-01T05:05:57.674Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.773 34.542 1504.4460 06:07:44.30M 2015-10-01T05:05:57.884Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.774 34.542 1504.4462 06:07:44.50M 2015-10-01T05:05:58.084Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.774 34.543 1504.4475 06:07:44.70M 2015-10-01T05:05:58.284Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.774 34.542 1504.4479 06:07:44.90M 2015-10-01T05:05:58.484Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.774 34.543 1504.4478 06:07:45.12M 2015-10-01T05:05:58.685Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.774 34.543 1504.4479 06:07:45.32M 2015-10-01T05:05:58.889Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.774 34.543 1504.4481 06:07:45.52M 2015-10-01T05:05:59.094Z|I-OCEAN7-304-XXXX| 27.60 14.330 41.775 34.543 1504.4491 06:07:45.72M 2015-10-01T05:05:59.299Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.775 34.543 1504.4491 06:07:45.92M 2015-10-01T05:05:59.499Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.775 34.543 1504.4486 06:07:46.14M 2015-10-01T05:05:59.704Z|I-OCEAN7-304-XXXX| 27.56 14.330 41.775 34.543 1504.4490 06:07:46.33M 2015-10-01T05:05:59.926Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.775 34.543 1504.4478 06:07:46.54M 2015-10-01T05:06:00.109Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.775 34.543 1504.4476 06:07:46.75M 2015-10-01T05:06:00.314Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.775 34.543 1504.4480 06:07:46.93M 2015-10-01T05:06:00.514Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.774 34.543 1504.4474 06:07:47.15M 2015-10-01T05:06:00.714Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.774 34.542 1504.4468 06:07:47.35M 2015-10-01T05:06:00.920Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.773 34.542 1504.4453 06:07:47.55M 2015-10-01T05:06:01.126Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.773 34.542 1504.4443 06:07:47.75M 2015-10-01T05:06:01.363Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.773 34.543 1504.4442 06:07:47.95M 2015-10-01T05:06:01.530Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.773 34.543 1504.4440 06:07:48.16M 2015-10-01T05:06:01.734Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.773 34.543 1504.4437 06:07:48.36M 2015-10-01T05:06:01.939Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.774 34.544 1504.4437 06:07:48.56M 2015-10-01T05:06:02.140Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.774 34.544 1504.4426 06:07:48.76M 2015-10-01T05:06:02.340Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.774 34.544 1504.4430 06:07:48.96M 2015-10-01T05:06:02.545Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.774 34.544 1504.4430 06:07:49.18M 2015-10-01T05:06:02.750Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.775 34.545 1504.4435 06:07:49.38M 2015-10-01T05:06:02.950Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.775 34.545 1504.4435 06:07:49.58M 2015-10-01T05:06:03.155Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.774 34.544 1504.4437 06:07:49.78M 2015-10-01T05:06:03.355Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.774 34.544 1504.4435 06:07:49.97M 2015-10-01T05:06:03.560Z|I-OCEAN7-304-XXXX| 27.56 14.327 41.775 34.545 1504.4434 06:07:50.19M 2015-10-01T05:06:03.766Z|I-OCEAN7-304-XXXX| 27.56 14.327 41.775 34.545 1504.4436 06:07:50.39M 2015-10-01T05:06:03.970Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.775 34.544 1504.4468 06:07:50.59M 2015-10-01T05:06:04.170Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.775 34.544 1504.4465 06:07:50.79M 2015-10-01T05:06:04.390Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.775 34.543 1504.4475 06:07:51.01M 2015-10-01T05:06:04.604Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.775 34.543 1504.4480 06:07:51.22M 2015-10-01T05:06:04.780Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.774 34.542 1504.4475 06:07:51.41M 2015-10-01T05:06:05.003Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.774 34.542 1504.4475 06:07:51.61M 2015-10-01T05:06:05.185Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.774 34.541 1504.4480 06:07:51.81M 2015-10-01T05:06:05.390Z|I-OCEAN7-304-XXXX| 27.58 14.331 41.774 34.541 1504.4497 06:07:52.03M 2015-10-01T05:06:05.635Z|I-OCEAN7-304-XXXX| 27.54 14.331 41.774 34.541 1504.4496 06:07:52.23M 2015-10-01T05:06:05.790Z|I-OCEAN7-304-XXXX| 27.55 14.331 41.773 34.541 1504.4495 06:07:52.47M 2015-10-01T05:06:05.995Z|I-OCEAN7-304-XXXX| 27.56 14.331 41.773 34.541 1504.4490 06:07:52.62M 2015-10-01T05:06:06.204Z|I-OCEAN7-304-XXXX| 27.56 14.330 41.773 34.541 1504.4485 06:07:52.82M 2015-10-01T05:06:06.405Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.773 34.541 1504.4489 06:07:53.04M 2015-10-01T05:06:06.605Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.773 34.541 1504.4486 06:07:53.24M 2015-10-01T05:06:06.810Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.773 34.541 1504.4481 06:07:53.44M 2015-10-01T05:06:07.010Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.773 34.540 1504.4471 06:07:53.64M 2015-10-01T05:06:07.215Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.773 34.541 1504.4471 06:07:53.84M 2015-10-01T05:06:07.415Z|I-OCEAN7-304-XXXX| 27.60 14.330 41.773 34.541 1504.4469 06:07:54.05M 2015-10-01T05:06:07.620Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.773 34.541 1504.4469 06:07:54.25M 2015-10-01T05:06:07.825Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.773 34.542 1504.4459 06:07:54.45M 2015-10-01T05:06:08.025Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.773 34.542 1504.4452 06:07:54.65M 2015-10-01T05:06:08.230Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.774 34.542 1504.4457 06:07:54.85M 2015-10-01T05:06:08.435Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.773 34.542 1504.4448 06:07:55.07M 2015-10-01T05:06:08.635Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.773 34.542 1504.4442 06:07:55.27M 2015-10-01T05:06:08.855Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.773 34.543 1504.4443 06:07:55.47M 2015-10-01T05:06:09.046Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.774 34.543 1504.4452 06:07:55.68M 2015-10-01T05:06:09.250Z|I-OCEAN7-304-XXXX| 27.57 14.332 41.774 34.540 1504.4525 06:07:55.87M 2015-10-01T05:06:09.450Z|I-OCEAN7-304-XXXX| 27.55 14.331 41.774 34.541 1504.4507 06:07:56.09M 2015-10-01T05:06:09.650Z|I-OCEAN7-304-XXXX| 27.58 14.331 41.774 34.541 1504.4506 06:07:56.29M 2015-10-01T05:06:09.855Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.774 34.542 1504.4492 06:07:56.48M 2015-10-01T05:06:10.055Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.775 34.543 1504.4498 06:07:56.68M 2015-10-01T05:06:10.260Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.775 34.543 1504.4493 06:07:56.88M 2015-10-01T05:06:10.460Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.775 34.543 1504.4474 06:07:57.10M 2015-10-01T05:06:10.665Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.775 34.544 1504.4462 06:07:57.30M 2015-10-01T05:06:10.870Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.775 34.544 1504.4452 06:07:57.50M 2015-10-01T05:06:11.075Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.774 34.544 1504.4445 06:07:57.69M 2015-10-01T05:06:11.284Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.774 34.544 1504.4436 06:07:57.90M 2015-10-01T05:06:11.480Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.774 34.544 1504.4434 06:07:58.11M 2015-10-01T05:06:11.680Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.774 34.544 1504.4426 06:07:58.31M 2015-10-01T05:06:11.885Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.774 34.544 1504.4425 06:07:58.51M 2015-10-01T05:06:12.090Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.774 34.543 1504.4429 06:07:58.71M 2015-10-01T05:06:12.290Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.774 34.544 1504.4442 06:07:58.91M 2015-10-01T05:06:12.495Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.774 34.544 1504.4445 06:07:59.13M 2015-10-01T05:06:12.700Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.774 34.544 1504.4438 06:07:59.33M 2015-10-01T05:06:12.900Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.774 34.544 1504.4438 06:07:59.53M 2015-10-01T05:06:13.105Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.774 34.544 1504.4427 06:07:59.73M 2015-10-01T05:06:13.320Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.774 34.544 1504.4426 06:07:59.93M 2015-10-01T05:06:13.505Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.781 34.550 1504.4507 06:08:00.16M 2015-10-01T05:06:13.710Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.781 34.550 1504.4506 06:08:00.34M 2015-10-01T05:06:13.915Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.781 34.550 1504.4507 06:08:00.54M 2015-10-01T05:06:14.120Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.781 34.550 1504.4520 06:08:00.74M 2015-10-01T05:06:14.326Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.781 34.550 1504.4528 06:08:00.94M 2015-10-01T05:06:14.540Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.781 34.549 1504.4529 06:08:01.16M 2015-10-01T05:06:14.728Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.780 34.549 1504.4519 06:08:01.36M 2015-10-01T05:06:14.930Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.780 34.548 1504.4524 06:08:01.56M 2015-10-01T05:06:15.135Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.779 34.547 1504.4513 06:08:01.76M 2015-10-01T05:06:15.335Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.778 34.547 1504.4500 06:08:01.96M 2015-10-01T05:06:15.540Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.777 34.546 1504.4487 06:08:02.17M 2015-10-01T05:06:15.740Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.776 34.545 1504.4469 06:08:02.37M 2015-10-01T05:06:15.945Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.775 34.544 1504.4458 06:08:02.57M 2015-10-01T05:06:16.150Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.774 34.543 1504.4449 06:08:02.77M 2015-10-01T05:06:16.350Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.774 34.543 1504.4449 06:08:02.97M 2015-10-01T05:06:16.555Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.773 34.542 1504.4441 06:08:03.19M 2015-10-01T05:06:16.755Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.773 34.542 1504.4441 06:08:03.39M 2015-10-01T05:06:16.960Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.773 34.542 1504.4434 06:08:03.58M 2015-10-01T05:06:17.160Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.773 34.543 1504.4425 06:08:03.79M 2015-10-01T05:06:17.367Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.773 34.543 1504.4421 06:08:04.00M 2015-10-01T05:06:17.570Z|I-OCEAN7-304-XXXX| 27.56 14.327 41.772 34.543 1504.4407 06:08:04.20M 2015-10-01T05:06:17.790Z|I-OCEAN7-304-XXXX| 27.56 14.327 41.773 34.543 1504.4408 06:08:04.40M 2015-10-01T05:06:17.975Z|I-OCEAN7-304-XXXX| 27.60 14.327 41.774 34.544 1504.4413 06:08:04.62M 2015-10-01T05:06:18.180Z|I-OCEAN7-304-XXXX| 27.58 14.327 41.774 34.545 1504.4408 06:08:04.80M 2015-10-01T05:06:18.385Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.774 34.545 1504.4412 06:08:05.02M 2015-10-01T05:06:18.585Z|I-OCEAN7-304-XXXX| 27.58 14.326 41.774 34.545 1504.4412 06:08:05.22M 2015-10-01T05:06:18.785Z|I-OCEAN7-304-XXXX| 27.57 14.326 41.775 34.546 1504.4415 06:08:05.42M 2015-10-01T05:06:18.990Z|I-OCEAN7-304-XXXX| 27.57 14.327 41.775 34.546 1504.4421 06:08:05.62M 2015-10-01T05:06:19.190Z|I-OCEAN7-304-XXXX| 27.57 14.327 41.775 34.546 1504.4423 06:08:05.81M 2015-10-01T05:06:19.400Z|I-OCEAN7-304-XXXX| 27.57 14.327 41.775 34.546 1504.4424 06:08:06.03M 2015-10-01T05:06:19.595Z|I-OCEAN7-304-XXXX| 27.56 14.327 41.775 34.546 1504.4426 06:08:06.23M 2015-10-01T05:06:19.805Z|I-OCEAN7-304-XXXX| 27.54 14.327 41.776 34.546 1504.4429 06:08:06.43M 2015-10-01T05:06:20.007Z|I-OCEAN7-304-XXXX| 27.58 14.327 41.776 34.546 1504.4443 06:08:06.63M 2015-10-01T05:06:20.206Z|I-OCEAN7-304-XXXX| 27.54 14.327 41.776 34.546 1504.4442 06:08:06.83M 2015-10-01T05:06:20.410Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.776 34.546 1504.4448 06:08:07.05M 2015-10-01T05:06:20.615Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.776 34.546 1504.4459 06:08:07.25M 2015-10-01T05:06:20.860Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.776 34.545 1504.4458 06:08:07.45M 2015-10-01T05:06:21.020Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.776 34.545 1504.4457 06:08:07.69M 2015-10-01T05:06:21.225Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.775 34.545 1504.4456 06:08:07.85M 2015-10-01T05:06:21.425Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.776 34.545 1504.4456 06:08:08.07M 2015-10-01T05:06:21.630Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.776 34.545 1504.4462 06:08:08.26M 2015-10-01T05:06:21.830Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.776 34.545 1504.4464 06:08:08.46M 2015-10-01T05:06:22.035Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.776 34.545 1504.4459 06:08:08.66M 2015-10-01T05:06:22.256Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.776 34.545 1504.4471 06:08:08.86M 2015-10-01T05:06:22.440Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.776 34.545 1504.4475 06:08:09.09M 2015-10-01T05:06:22.647Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.776 34.545 1504.4473 06:08:09.28M 2015-10-01T05:06:22.850Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.776 34.545 1504.4464 06:08:09.48M 2015-10-01T05:06:23.050Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.776 34.545 1504.4462 06:08:09.68M 2015-10-01T05:06:23.255Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.776 34.545 1504.4460 06:08:09.88M 2015-10-01T05:06:23.460Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.776 34.546 1504.4453 06:08:10.09M 2015-10-01T05:06:23.684Z|I-OCEAN7-304-XXXX| 27.60 14.327 41.776 34.546 1504.4454 06:08:10.29M 2015-10-01T05:06:23.865Z|I-OCEAN7-304-XXXX| 27.56 14.327 41.776 34.546 1504.4446 06:08:10.49M 2015-10-01T05:06:24.065Z|I-OCEAN7-304-XXXX| 27.54 14.327 41.776 34.546 1504.4438 06:08:10.69M 2015-10-01T05:06:24.270Z|I-OCEAN7-304-XXXX| 27.51 14.327 41.775 34.546 1504.4431 06:08:10.89M 2015-10-01T05:06:24.479Z|I-OCEAN7-304-XXXX| 27.52 14.327 41.775 34.545 1504.4425 06:08:11.11M 2015-10-01T05:06:24.675Z|I-OCEAN7-304-XXXX| 27.56 14.327 41.775 34.545 1504.4430 06:08:11.31M 2015-10-01T05:06:24.875Z|I-OCEAN7-304-XXXX| 27.59 14.327 41.775 34.545 1504.4436 06:08:11.51M 2015-10-01T05:06:25.080Z|I-OCEAN7-304-XXXX| 27.59 14.327 41.774 34.545 1504.4427 06:08:11.70M 2015-10-01T05:06:25.287Z|I-OCEAN7-304-XXXX| 27.59 14.327 41.774 34.545 1504.4417 06:08:11.91M 2015-10-01T05:06:25.491Z|I-OCEAN7-304-XXXX| 27.56 14.327 41.773 34.544 1504.4403 06:08:12.12M 2015-10-01T05:06:25.690Z|I-OCEAN7-304-XXXX| 27.54 14.327 41.773 34.544 1504.4402 06:08:12.32M 2015-10-01T05:06:25.940Z|I-OCEAN7-304-XXXX| 27.51 14.327 41.773 34.543 1504.4399 06:08:12.52M 2015-10-01T05:06:26.096Z|I-OCEAN7-304-XXXX| 27.54 14.327 41.773 34.543 1504.4409 06:08:12.77M 2015-10-01T05:06:26.301Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.773 34.543 1504.4410 06:08:12.92M 2015-10-01T05:06:26.501Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.773 34.543 1504.4415 06:08:13.14M 2015-10-01T05:06:26.721Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.772 34.543 1504.4417 06:08:13.34M 2015-10-01T05:06:26.906Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.773 34.543 1504.4418 06:08:13.55M 2015-10-01T05:06:27.123Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.773 34.542 1504.4426 06:08:13.73M 2015-10-01T05:06:27.316Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.773 34.542 1504.4443 06:08:13.93M 2015-10-01T05:06:27.516Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.773 34.542 1504.4454 06:08:14.15M 2015-10-01T05:06:27.721Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.773 34.542 1504.4452 06:08:14.35M 2015-10-01T05:06:27.927Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.773 34.542 1504.4449 06:08:14.55M 2015-10-01T05:06:28.127Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.773 34.542 1504.4452 06:08:14.75M 2015-10-01T05:06:28.331Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.773 34.542 1504.4453 06:08:14.95M 2015-10-01T05:06:28.531Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.774 34.543 1504.4454 06:08:15.17M 2015-10-01T05:06:28.736Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.774 34.543 1504.4449 06:08:15.37M 2015-10-01T05:06:28.964Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.774 34.543 1504.4453 06:08:15.57M 2015-10-01T05:06:29.141Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.774 34.543 1504.4451 06:08:15.76M 2015-10-01T05:06:29.346Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.774 34.543 1504.4454 06:08:15.96M 2015-10-01T05:06:29.551Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.774 34.543 1504.4457 06:08:16.18M 2015-10-01T05:06:29.751Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.774 34.543 1504.4464 06:08:16.38M 2015-10-01T05:06:29.951Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.775 34.544 1504.4463 06:08:16.58M 2015-10-01T05:06:30.156Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.775 34.544 1504.4462 06:08:16.78M 2015-10-01T05:06:30.361Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.775 34.544 1504.4459 06:08:17.00M 2015-10-01T05:06:30.567Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.775 34.544 1504.4460 06:08:17.20M 2015-10-01T05:06:30.766Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.775 34.544 1504.4468 06:08:17.40M 2015-10-01T05:06:31.011Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.775 34.544 1504.4473 06:08:17.60M 2015-10-01T05:06:31.191Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.775 34.544 1504.4474 06:08:17.84M 2015-10-01T05:06:31.371Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.776 34.544 1504.4489 06:08:18.03M 2015-10-01T05:06:31.576Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.776 34.544 1504.4492 06:08:18.21M 2015-10-01T05:06:31.781Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.776 34.544 1504.4491 06:08:18.41M 2015-10-01T05:06:31.986Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.776 34.545 1504.4492 06:08:18.61M 2015-10-01T05:06:32.186Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.776 34.545 1504.4489 06:08:18.81M 2015-10-01T05:06:32.404Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.776 34.544 1504.4492 06:08:19.03M 2015-10-01T05:06:32.596Z|I-OCEAN7-304-XXXX| 27.56 14.330 41.776 34.544 1504.4500 06:08:19.23M 2015-10-01T05:06:32.796Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.776 34.544 1504.4500 06:08:19.43M 2015-10-01T05:06:32.996Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.776 34.543 1504.4500 06:08:19.62M 2015-10-01T05:06:33.201Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.776 34.543 1504.4498 06:08:19.82M 2015-10-01T05:06:33.406Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.776 34.544 1504.4500 06:08:20.04M 2015-10-01T05:06:33.606Z|I-OCEAN7-304-XXXX| 27.60 14.330 41.776 34.544 1504.4507 06:08:20.24M 2015-10-01T05:06:33.811Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.776 34.544 1504.4507 06:08:20.44M 2015-10-01T05:06:34.016Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.776 34.544 1504.4509 06:08:20.64M 2015-10-01T05:06:34.216Z|I-OCEAN7-304-XXXX| 27.58 14.330 41.776 34.544 1504.4521 06:08:20.84M 2015-10-01T05:06:34.421Z|I-OCEAN7-304-XXXX| 27.54 14.331 41.776 34.543 1504.4520 06:08:21.06M 2015-10-01T05:06:34.626Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.776 34.544 1504.4498 06:08:21.26M 2015-10-01T05:06:34.826Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.776 34.544 1504.4506 06:08:21.46M 2015-10-01T05:06:35.031Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.776 34.544 1504.4508 06:08:21.65M 2015-10-01T05:06:35.231Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.776 34.544 1504.4502 06:08:21.85M 2015-10-01T05:06:35.436Z|I-OCEAN7-304-XXXX| 27.56 14.330 41.776 34.544 1504.4495 06:08:22.07M 2015-10-01T05:06:35.656Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.776 34.544 1504.4491 06:08:22.27M 2015-10-01T05:06:35.841Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.776 34.544 1504.4478 06:08:22.49M 2015-10-01T05:06:36.091Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.775 34.544 1504.4464 06:08:22.67M 2015-10-01T05:06:36.246Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.776 34.545 1504.4470 06:08:22.91M 2015-10-01T05:06:36.451Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.776 34.545 1504.4471 06:08:23.09M 2015-10-01T05:06:36.656Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.776 34.545 1504.4474 06:08:23.29M 2015-10-01T05:06:36.856Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.776 34.545 1504.4480 06:08:23.49M 2015-10-01T05:06:37.056Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.776 34.545 1504.4479 06:08:23.68M 2015-10-01T05:06:37.261Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.776 34.545 1504.4480 06:08:23.88M 2015-10-01T05:06:37.466Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.777 34.545 1504.4482 06:08:24.10M 2015-10-01T05:06:37.683Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.777 34.546 1504.4485 06:08:24.30M 2015-10-01T05:06:37.876Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.777 34.546 1504.4487 06:08:24.50M 2015-10-01T05:06:38.076Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.777 34.546 1504.4492 06:08:24.70M 2015-10-01T05:06:38.281Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.777 34.546 1504.4508 06:08:24.90M 2015-10-01T05:06:38.481Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.778 34.547 1504.4471 06:08:25.12M 2015-10-01T05:06:38.687Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.778 34.547 1504.4479 06:08:25.32M 2015-10-01T05:06:38.886Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.547 1504.4486 06:08:25.52M 2015-10-01T05:06:39.091Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.548 1504.4486 06:08:25.71M 2015-10-01T05:06:39.291Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.778 34.547 1504.4481 06:08:25.91M 2015-10-01T05:06:39.496Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.777 34.547 1504.4471 06:08:26.13M 2015-10-01T05:06:39.723Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.777 34.546 1504.4465 06:08:26.33M 2015-10-01T05:06:39.901Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.777 34.546 1504.4456 06:08:26.53M 2015-10-01T05:06:40.121Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.776 34.546 1504.4457 06:08:26.73M 2015-10-01T05:06:40.306Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.776 34.546 1504.4460 06:08:26.95M 2015-10-01T05:06:40.511Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.776 34.546 1504.4462 06:08:27.15M 2015-10-01T05:06:40.711Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.776 34.545 1504.4462 06:08:27.34M 2015-10-01T05:06:40.916Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.776 34.545 1504.4463 06:08:27.54M 2015-10-01T05:06:41.166Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.775 34.545 1504.4464 06:08:27.74M 2015-10-01T05:06:41.321Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.775 34.544 1504.4464 06:08:28.01M 2015-10-01T05:06:41.521Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.775 34.544 1504.4468 06:08:28.16M 2015-10-01T05:06:41.731Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.775 34.544 1504.4473 06:08:28.36M 2015-10-01T05:06:41.931Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.775 34.544 1504.4468 06:08:28.56M 2015-10-01T05:06:42.136Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.775 34.544 1504.4470 06:08:28.76M 2015-10-01T05:06:42.341Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.775 34.544 1504.4460 06:08:28.96M 2015-10-01T05:06:42.541Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.775 34.545 1504.4462 06:08:29.18M 2015-10-01T05:06:42.746Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.775 34.545 1504.4457 06:08:29.37M 2015-10-01T05:06:42.946Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.775 34.545 1504.4448 06:08:29.57M 2015-10-01T05:06:43.151Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.775 34.545 1504.4446 06:08:29.77M 2015-10-01T05:06:43.352Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.775 34.545 1504.4447 06:08:29.97M 2015-10-01T05:06:43.556Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.775 34.545 1504.4443 06:08:30.19M 2015-10-01T05:06:43.761Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.776 34.546 1504.4448 06:08:30.39M 2015-10-01T05:06:43.961Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.776 34.546 1504.4456 06:08:30.59M 2015-10-01T05:06:44.161Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.776 34.546 1504.4454 06:08:30.79M 2015-10-01T05:06:44.371Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.776 34.546 1504.4456 06:08:31.01M 2015-10-01T05:06:44.591Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.776 34.546 1504.4446 06:08:31.21M 2015-10-01T05:06:44.776Z|I-OCEAN7-304-XXXX| 27.49 14.327 41.776 34.546 1504.4435 06:08:31.42M 2015-10-01T05:06:44.981Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.776 34.546 1504.4438 06:08:31.61M 2015-10-01T05:06:45.181Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.776 34.546 1504.4447 06:08:31.81M 2015-10-01T05:06:45.386Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.775 34.545 1504.4447 06:08:32.02M 2015-10-01T05:06:45.586Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.775 34.545 1504.4451 06:08:32.22M 2015-10-01T05:06:45.791Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.775 34.545 1504.4447 06:08:32.42M 2015-10-01T05:06:45.991Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.775 34.545 1504.4453 06:08:32.62M 2015-10-01T05:06:46.241Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.775 34.545 1504.4459 06:08:32.82M 2015-10-01T05:06:46.401Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.776 34.545 1504.4460 06:08:33.08M 2015-10-01T05:06:46.601Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.775 34.545 1504.4460 06:08:33.24M 2015-10-01T05:06:46.806Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.775 34.544 1504.4463 06:08:33.44M 2015-10-01T05:06:47.008Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.775 34.544 1504.4469 06:08:33.63M 2015-10-01T05:06:47.211Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.775 34.544 1504.4475 06:08:33.83M 2015-10-01T05:06:47.411Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.775 34.544 1504.4476 06:08:34.05M 2015-10-01T05:06:47.616Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.775 34.544 1504.4478 06:08:34.25M 2015-10-01T05:06:47.823Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.776 34.544 1504.4486 06:08:34.45M 2015-10-01T05:06:48.026Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.776 34.544 1504.4487 06:08:34.65M 2015-10-01T05:06:48.227Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.776 34.545 1504.4471 06:08:34.85M 2015-10-01T05:06:48.427Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.776 34.545 1504.4474 06:08:35.07M 2015-10-01T05:06:48.632Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.776 34.545 1504.4469 06:08:35.26M 2015-10-01T05:06:48.837Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.776 34.545 1504.4476 06:08:35.47M 2015-10-01T05:06:49.052Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.776 34.545 1504.4480 06:08:35.66M 2015-10-01T05:06:49.241Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.776 34.545 1504.4484 06:08:35.88M 2015-10-01T05:06:49.483Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.776 34.545 1504.4482 06:08:36.08M 2015-10-01T05:06:49.648Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.776 34.545 1504.4484 06:08:36.28M 2015-10-01T05:06:49.852Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.775 34.544 1504.4476 06:08:36.48M 2015-10-01T05:06:50.052Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.775 34.544 1504.4463 06:08:36.68M 2015-10-01T05:06:50.257Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.774 34.544 1504.4447 06:08:36.88M 2015-10-01T05:06:50.457Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.774 34.544 1504.4438 06:08:37.10M 2015-10-01T05:06:50.662Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.774 34.543 1504.4435 06:08:37.30M 2015-10-01T05:06:50.867Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.773 34.543 1504.4430 06:08:37.49M 2015-10-01T05:06:51.067Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.773 34.543 1504.4430 06:08:37.69M 2015-10-01T05:06:51.322Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.773 34.543 1504.4435 06:08:37.89M 2015-10-01T05:06:51.472Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.774 34.543 1504.4440 06:08:38.16M 2015-10-01T05:06:51.677Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.774 34.543 1504.4456 06:08:38.31M 2015-10-01T05:06:51.882Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.774 34.543 1504.4463 06:08:38.51M 2015-10-01T05:06:52.082Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.774 34.543 1504.4463 06:08:38.71M 2015-10-01T05:06:52.288Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.774 34.543 1504.4467 06:08:38.91M 2015-10-01T05:06:52.492Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.775 34.543 1504.4479 06:08:39.13M 2015-10-01T05:06:52.692Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.775 34.543 1504.4493 06:08:39.33M 2015-10-01T05:06:52.924Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.776 34.544 1504.4508 06:08:39.53M 2015-10-01T05:06:53.102Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.776 34.544 1504.4515 06:08:39.72M 2015-10-01T05:06:53.302Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.777 34.544 1504.4517 06:08:39.92M 2015-10-01T05:06:53.522Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.777 34.544 1504.4515 06:08:40.14M 2015-10-01T05:06:53.707Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.777 34.544 1504.4518 06:08:40.36M 2015-10-01T05:06:53.912Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.777 34.545 1504.4519 06:08:40.54M 2015-10-01T05:06:54.117Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.781 34.548 1504.4562 06:08:40.74M 2015-10-01T05:06:54.317Z|I-OCEAN7-304-XXXX| 27.52 14.330 41.782 34.549 1504.4564 06:08:40.94M 2015-10-01T05:06:54.522Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.784 34.551 1504.4576 06:08:41.16M 2015-10-01T05:06:54.722Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.783 34.551 1504.4567 06:08:41.36M 2015-10-01T05:06:54.928Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.783 34.550 1504.4565 06:08:41.56M 2015-10-01T05:06:55.127Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.783 34.550 1504.4575 06:08:41.76M 2015-10-01T05:06:55.332Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.782 34.550 1504.4568 06:08:41.95M 2015-10-01T05:06:55.537Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.782 34.550 1504.4553 06:08:42.17M 2015-10-01T05:06:55.737Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.781 34.549 1504.4546 06:08:42.37M 2015-10-01T05:06:55.942Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.780 34.548 1504.4537 06:08:42.57M 2015-10-01T05:06:56.142Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.780 34.548 1504.4532 06:08:42.77M 2015-10-01T05:06:56.392Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.780 34.547 1504.4531 06:08:42.97M 2015-10-01T05:06:56.552Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.779 34.547 1504.4537 06:08:43.23M 2015-10-01T05:06:56.752Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.779 34.547 1504.4534 06:08:43.39M 2015-10-01T05:06:56.957Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.779 34.547 1504.4530 06:08:43.58M 2015-10-01T05:06:57.162Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.779 34.547 1504.4530 06:08:43.78M 2015-10-01T05:06:57.362Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.779 34.547 1504.4535 06:08:44.00M 2015-10-01T05:06:57.568Z|I-OCEAN7-304-XXXX| 27.56 14.330 41.779 34.547 1504.4524 06:08:44.20M 2015-10-01T05:06:57.767Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.779 34.547 1504.4525 06:08:44.40M 2015-10-01T05:06:57.992Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.779 34.547 1504.4523 06:08:44.60M 2015-10-01T05:06:58.203Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.546 1504.4515 06:08:44.82M 2015-10-01T05:06:58.377Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.778 34.546 1504.4504 06:08:45.02M 2015-10-01T05:06:58.577Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.777 34.546 1504.4496 06:08:45.22M 2015-10-01T05:06:58.787Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.777 34.546 1504.4493 06:08:45.41M 2015-10-01T05:06:58.992Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.777 34.546 1504.4498 06:08:45.62M 2015-10-01T05:06:59.187Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.777 34.546 1504.4498 06:08:45.81M 2015-10-01T05:06:59.392Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.777 34.546 1504.4496 06:08:46.03M 2015-10-01T05:06:59.597Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.777 34.546 1504.4485 06:08:46.23M 2015-10-01T05:06:59.802Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.777 34.546 1504.4482 06:08:46.43M 2015-10-01T05:07:00.002Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.777 34.546 1504.4476 06:08:46.63M 2015-10-01T05:07:00.208Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.776 34.546 1504.4460 06:08:46.83M 2015-10-01T05:07:00.407Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.776 34.546 1504.4463 06:08:47.05M 2015-10-01T05:07:00.607Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.776 34.546 1504.4468 06:08:47.25M 2015-10-01T05:07:00.817Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.776 34.546 1504.4468 06:08:47.44M 2015-10-01T05:07:01.044Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.776 34.545 1504.4460 06:08:47.65M 2015-10-01T05:07:01.222Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.776 34.545 1504.4465 06:08:47.84M 2015-10-01T05:07:01.467Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.777 34.546 1504.4474 06:08:48.06M 2015-10-01T05:07:01.627Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.777 34.546 1504.4476 06:08:48.31M 2015-10-01T05:07:01.827Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.777 34.547 1504.4482 06:08:48.46M 2015-10-01T05:07:02.032Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.547 1504.4489 06:08:48.66M 2015-10-01T05:07:02.237Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.547 1504.4497 06:08:48.86M 2015-10-01T05:07:02.452Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.779 34.548 1504.4501 06:08:49.08M 2015-10-01T05:07:02.642Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.779 34.548 1504.4497 06:08:49.29M 2015-10-01T05:07:02.842Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.779 34.548 1504.4492 06:08:49.48M 2015-10-01T05:07:03.047Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.779 34.548 1504.4489 06:08:49.67M 2015-10-01T05:07:03.252Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.778 34.547 1504.4497 06:08:49.87M 2015-10-01T05:07:03.452Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.778 34.547 1504.4497 06:08:50.09M 2015-10-01T05:07:03.657Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.778 34.547 1504.4491 06:08:50.29M 2015-10-01T05:07:03.857Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.779 34.548 1504.4498 06:08:50.49M 2015-10-01T05:07:04.062Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.779 34.548 1504.4503 06:08:50.69M 2015-10-01T05:07:04.267Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.779 34.548 1504.4500 06:08:50.89M 2015-10-01T05:07:04.484Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.778 34.547 1504.4497 06:08:51.11M 2015-10-01T05:07:04.672Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.778 34.547 1504.4504 06:08:51.30M 2015-10-01T05:07:04.877Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.778 34.547 1504.4495 06:08:51.50M 2015-10-01T05:07:05.077Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.777 34.546 1504.4493 06:08:51.70M 2015-10-01T05:07:05.282Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.777 34.546 1504.4489 06:08:51.90M 2015-10-01T05:07:05.482Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.777 34.546 1504.4487 06:08:52.12M 2015-10-01T05:07:05.687Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.777 34.546 1504.4489 06:08:52.32M 2015-10-01T05:07:05.892Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.777 34.546 1504.4493 06:08:52.52M 2015-10-01T05:07:06.092Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.777 34.545 1504.4479 06:08:52.72M 2015-10-01T05:07:06.297Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.777 34.546 1504.4482 06:08:52.92M 2015-10-01T05:07:06.542Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.777 34.546 1504.4474 06:08:53.14M 2015-10-01T05:07:06.702Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.777 34.546 1504.4474 06:08:53.38M 2015-10-01T05:07:06.922Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.776 34.546 1504.4478 06:08:53.54M 2015-10-01T05:07:07.102Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.776 34.546 1504.4468 06:08:53.75M 2015-10-01T05:07:07.307Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.776 34.545 1504.4460 06:08:53.93M 2015-10-01T05:07:07.517Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.775 34.545 1504.4449 06:08:54.15M 2015-10-01T05:07:07.717Z|I-OCEAN7-304-XXXX| 27.58 14.327 41.775 34.546 1504.4440 06:08:54.35M 2015-10-01T05:07:07.923Z|I-OCEAN7-304-XXXX| 27.58 14.327 41.775 34.546 1504.4436 06:08:54.55M 2015-10-01T05:07:08.122Z|I-OCEAN7-304-XXXX| 27.56 14.327 41.776 34.546 1504.4435 06:08:54.75M 2015-10-01T05:07:08.327Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.776 34.547 1504.4427 06:08:54.95M 2015-10-01T05:07:08.527Z|I-OCEAN7-304-XXXX| 27.57 14.327 41.776 34.546 1504.4436 06:08:55.17M 2015-10-01T05:07:08.732Z|I-OCEAN7-304-XXXX| 27.57 14.327 41.776 34.546 1504.4442 06:08:55.36M 2015-10-01T05:07:08.932Z|I-OCEAN7-304-XXXX| 27.54 14.327 41.776 34.546 1504.4438 06:08:55.57M 2015-10-01T05:07:09.137Z|I-OCEAN7-304-XXXX| 27.56 14.327 41.776 34.546 1504.4448 06:08:55.76M 2015-10-01T05:07:09.342Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.776 34.546 1504.4451 06:08:55.96M 2015-10-01T05:07:09.542Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.776 34.545 1504.4457 06:08:56.18M 2015-10-01T05:07:09.742Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.776 34.545 1504.4468 06:08:56.38M 2015-10-01T05:07:09.952Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.775 34.545 1504.4462 06:08:56.58M 2015-10-01T05:07:10.152Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.775 34.545 1504.4463 06:08:56.78M 2015-10-01T05:07:10.357Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.775 34.545 1504.4465 06:08:57.00M 2015-10-01T05:07:10.557Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.776 34.545 1504.4475 06:08:57.20M 2015-10-01T05:07:10.757Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.776 34.545 1504.4481 06:08:57.40M 2015-10-01T05:07:10.967Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.775 34.544 1504.4486 06:08:57.59M 2015-10-01T05:07:11.167Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.775 34.544 1504.4479 06:08:57.79M 2015-10-01T05:07:11.387Z|I-OCEAN7-304-XXXX| 27.62 14.330 41.775 34.543 1504.4495 06:08:58.01M 2015-10-01T05:07:11.623Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.775 34.543 1504.4492 06:08:58.23M 2015-10-01T05:07:11.778Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.775 34.543 1504.4491 06:08:58.46M 2015-10-01T05:07:11.982Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.776 34.546 1504.4453 06:08:58.61M 2015-10-01T05:07:12.182Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.776 34.546 1504.4448 06:08:58.81M 2015-10-01T05:07:12.387Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.776 34.546 1504.4448 06:08:59.02M 2015-10-01T05:07:12.593Z|I-OCEAN7-304-XXXX| 27.58 14.327 41.776 34.546 1504.4453 06:08:59.23M 2015-10-01T05:07:12.793Z|I-OCEAN7-304-XXXX| 27.56 14.327 41.776 34.547 1504.4448 06:08:59.43M 2015-10-01T05:07:12.993Z|I-OCEAN7-304-XXXX| 27.57 14.327 41.777 34.547 1504.4448 06:08:59.62M 2015-10-01T05:07:13.198Z|I-OCEAN7-304-XXXX| 27.57 14.327 41.777 34.548 1504.4451 06:08:59.82M 2015-10-01T05:07:13.403Z|I-OCEAN7-304-XXXX| 27.57 14.327 41.778 34.548 1504.4453 06:09:00.04M 2015-10-01T05:07:13.603Z|I-OCEAN7-304-XXXX| 27.57 14.327 41.778 34.548 1504.4462 06:09:00.24M 2015-10-01T05:07:13.808Z|I-OCEAN7-304-XXXX| 27.58 14.327 41.778 34.548 1504.4469 06:09:00.44M 2015-10-01T05:07:14.008Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.778 34.547 1504.4484 06:09:00.64M 2015-10-01T05:07:14.213Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.778 34.547 1504.4486 06:09:00.84M 2015-10-01T05:07:14.444Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.777 34.547 1504.4479 06:09:01.06M 2015-10-01T05:07:14.618Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.777 34.546 1504.4480 06:09:01.25M 2015-10-01T05:07:14.823Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.776 34.545 1504.4481 06:09:01.45M 2015-10-01T05:07:15.028Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.776 34.545 1504.4482 06:09:01.65M 2015-10-01T05:07:15.228Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.775 34.544 1504.4476 06:09:01.85M 2015-10-01T05:07:15.433Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.775 34.544 1504.4467 06:09:02.07M 2015-10-01T05:07:15.633Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.775 34.544 1504.4476 06:09:02.27M 2015-10-01T05:07:15.853Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.775 34.544 1504.4475 06:09:02.47M 2015-10-01T05:07:16.043Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.775 34.544 1504.4476 06:09:02.68M 2015-10-01T05:07:16.243Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.775 34.544 1504.4476 06:09:02.87M 2015-10-01T05:07:16.448Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.774 34.543 1504.4474 06:09:03.09M 2015-10-01T05:07:16.698Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.774 34.543 1504.4469 06:09:03.29M 2015-10-01T05:07:16.884Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.775 34.543 1504.4465 06:09:03.53M 2015-10-01T05:07:17.053Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.775 34.544 1504.4467 06:09:03.68M 2015-10-01T05:07:17.258Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.775 34.545 1504.4463 06:09:03.88M 2015-10-01T05:07:17.458Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.776 34.545 1504.4476 06:09:04.10M 2015-10-01T05:07:17.663Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.776 34.545 1504.4469 06:09:04.30M 2015-10-01T05:07:17.868Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.776 34.545 1504.4468 06:09:04.50M 2015-10-01T05:07:18.073Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.776 34.545 1504.4473 06:09:04.70M 2015-10-01T05:07:18.273Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.777 34.546 1504.4482 06:09:04.90M 2015-10-01T05:07:18.484Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.777 34.546 1504.4495 06:09:05.12M 2015-10-01T05:07:18.683Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.778 34.547 1504.4493 06:09:05.32M 2015-10-01T05:07:18.883Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.778 34.547 1504.4503 06:09:05.52M 2015-10-01T05:07:19.088Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.778 34.547 1504.4501 06:09:05.71M 2015-10-01T05:07:19.293Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.778 34.546 1504.4507 06:09:05.91M 2015-10-01T05:07:19.493Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.546 1504.4514 06:09:06.13M 2015-10-01T05:07:19.698Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.778 34.546 1504.4510 06:09:06.33M 2015-10-01T05:07:19.898Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.778 34.546 1504.4512 06:09:06.53M 2015-10-01T05:07:20.103Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.778 34.546 1504.4514 06:09:06.73M 2015-10-01T05:07:20.323Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.778 34.546 1504.4521 06:09:06.93M 2015-10-01T05:07:20.508Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.778 34.545 1504.4519 06:09:07.16M 2015-10-01T05:07:20.713Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.778 34.545 1504.4529 06:09:07.34M 2015-10-01T05:07:20.913Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.778 34.545 1504.4532 06:09:07.54M 2015-10-01T05:07:21.118Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.778 34.546 1504.4535 06:09:07.74M 2015-10-01T05:07:21.318Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.778 34.546 1504.4529 06:09:07.94M 2015-10-01T05:07:21.523Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.778 34.546 1504.4526 06:09:08.16M 2015-10-01T05:07:21.728Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.778 34.546 1504.4515 06:09:08.36M 2015-10-01T05:07:21.928Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.777 34.546 1504.4501 06:09:08.56M 2015-10-01T05:07:22.133Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.777 34.545 1504.4491 06:09:08.76M 2015-10-01T05:07:22.333Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.777 34.546 1504.4480 06:09:08.96M 2015-10-01T05:07:22.538Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.777 34.546 1504.4475 06:09:09.17M 2015-10-01T05:07:22.743Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.777 34.546 1504.4475 06:09:09.37M 2015-10-01T05:07:22.943Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.776 34.546 1504.4479 06:09:09.58M 2015-10-01T05:07:23.164Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.776 34.545 1504.4478 06:09:09.77M 2015-10-01T05:07:23.353Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.776 34.545 1504.4479 06:09:09.97M 2015-10-01T05:07:23.553Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.776 34.546 1504.4467 06:09:10.19M 2015-10-01T05:07:23.753Z|I-OCEAN7-304-XXXX| 27.58 14.327 41.776 34.546 1504.4454 06:09:10.39M 2015-10-01T05:07:23.963Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.776 34.547 1504.4442 06:09:10.59M 2015-10-01T05:07:24.163Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.776 34.545 1504.4490 06:09:10.79M 2015-10-01T05:07:24.363Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.776 34.544 1504.4486 06:09:11.01M 2015-10-01T05:07:24.568Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.775 34.544 1504.4478 06:09:11.20M 2015-10-01T05:07:24.788Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.775 34.544 1504.4475 06:09:11.40M 2015-10-01T05:07:24.973Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.776 34.545 1504.4478 06:09:11.62M 2015-10-01T05:07:25.178Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.776 34.545 1504.4481 06:09:11.80M 2015-10-01T05:07:25.378Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.777 34.545 1504.4490 06:09:12.02M 2015-10-01T05:07:25.583Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.777 34.545 1504.4496 06:09:12.22M 2015-10-01T05:07:25.783Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.777 34.546 1504.4492 06:09:12.42M 2015-10-01T05:07:25.993Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.777 34.546 1504.4492 06:09:12.62M 2015-10-01T05:07:26.188Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.777 34.546 1504.4497 06:09:12.82M 2015-10-01T05:07:26.393Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.545 1504.4500 06:09:13.03M 2015-10-01T05:07:26.603Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.776 34.545 1504.4486 06:09:13.24M 2015-10-01T05:07:26.798Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.776 34.545 1504.4487 06:09:13.43M 2015-10-01T05:07:27.008Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.776 34.544 1504.4484 06:09:13.63M 2015-10-01T05:07:27.208Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.775 34.544 1504.4484 06:09:13.83M 2015-10-01T05:07:27.408Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.775 34.544 1504.4478 06:09:14.05M 2015-10-01T05:07:27.613Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.775 34.544 1504.4479 06:09:14.25M 2015-10-01T05:07:27.843Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.775 34.544 1504.4473 06:09:14.45M 2015-10-01T05:07:28.018Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.775 34.544 1504.4480 06:09:14.65M 2015-10-01T05:07:28.223Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.776 34.545 1504.4485 06:09:14.85M 2015-10-01T05:07:28.423Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.775 34.544 1504.4481 06:09:15.07M 2015-10-01T05:07:28.628Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.775 34.544 1504.4484 06:09:15.26M 2015-10-01T05:07:28.833Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.775 34.544 1504.4479 06:09:15.46M 2015-10-01T05:07:29.033Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.775 34.543 1504.4473 06:09:15.66M 2015-10-01T05:07:29.253Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.775 34.544 1504.4471 06:09:15.86M 2015-10-01T05:07:29.438Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.775 34.545 1504.4465 06:09:16.10M 2015-10-01T05:07:29.643Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.776 34.545 1504.4474 06:09:16.28M 2015-10-01T05:07:29.848Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.776 34.545 1504.4471 06:09:16.48M 2015-10-01T05:07:30.048Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.776 34.545 1504.4467 06:09:16.68M 2015-10-01T05:07:30.253Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.777 34.546 1504.4473 06:09:16.87M 2015-10-01T05:07:30.458Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.777 34.546 1504.4487 06:09:17.09M 2015-10-01T05:07:30.653Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.777 34.546 1504.4484 06:09:17.30M 2015-10-01T05:07:30.863Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.777 34.547 1504.4484 06:09:17.49M 2015-10-01T05:07:31.063Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.778 34.547 1504.4490 06:09:17.69M 2015-10-01T05:07:31.268Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.777 34.547 1504.4490 06:09:17.89M 2015-10-01T05:07:31.473Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.777 34.546 1504.4486 06:09:18.11M 2015-10-01T05:07:31.673Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.777 34.546 1504.4480 06:09:18.31M 2015-10-01T05:07:31.878Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.777 34.547 1504.4479 06:09:18.51M 2015-10-01T05:07:32.083Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.777 34.546 1504.4479 06:09:18.71M 2015-10-01T05:07:32.284Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.777 34.546 1504.4487 06:09:18.91M 2015-10-01T05:07:32.484Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.777 34.546 1504.4485 06:09:19.12M 2015-10-01T05:07:32.689Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.777 34.546 1504.4485 06:09:19.32M 2015-10-01T05:07:32.889Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.777 34.546 1504.4486 06:09:19.52M 2015-10-01T05:07:33.099Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.777 34.547 1504.4474 06:09:19.72M 2015-10-01T05:07:33.323Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.776 34.546 1504.4463 06:09:19.92M 2015-10-01T05:07:33.499Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.776 34.546 1504.4467 06:09:20.14M 2015-10-01T05:07:33.724Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.776 34.545 1504.4470 06:09:20.34M 2015-10-01T05:07:33.909Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.775 34.545 1504.4479 06:09:20.56M 2015-10-01T05:07:34.109Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.775 34.544 1504.4487 06:09:20.74M 2015-10-01T05:07:34.314Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.776 34.544 1504.4490 06:09:20.93M 2015-10-01T05:07:34.519Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.776 34.544 1504.4491 06:09:21.15M 2015-10-01T05:07:34.719Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.776 34.545 1504.4498 06:09:21.35M 2015-10-01T05:07:34.924Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.776 34.545 1504.4498 06:09:21.55M 2015-10-01T05:07:35.124Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.777 34.545 1504.4501 06:09:21.75M 2015-10-01T05:07:35.329Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.776 34.545 1504.4496 06:09:21.95M 2015-10-01T05:07:35.529Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.777 34.545 1504.4496 06:09:22.17M 2015-10-01T05:07:35.734Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.777 34.545 1504.4496 06:09:22.37M 2015-10-01T05:07:35.938Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.776 34.545 1504.4495 06:09:22.57M 2015-10-01T05:07:36.144Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.776 34.545 1504.4493 06:09:22.77M 2015-10-01T05:07:36.344Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.777 34.545 1504.4495 06:09:22.97M 2015-10-01T05:07:36.544Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.777 34.545 1504.4491 06:09:23.18M 2015-10-01T05:07:36.749Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.777 34.546 1504.4489 06:09:23.38M 2015-10-01T05:07:36.954Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.777 34.546 1504.4492 06:09:23.58M 2015-10-01T05:07:37.154Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.777 34.545 1504.4490 06:09:23.78M 2015-10-01T05:07:37.359Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.776 34.545 1504.4486 06:09:24.00M 2015-10-01T05:07:37.564Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.776 34.545 1504.4491 06:09:24.20M 2015-10-01T05:07:37.764Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.776 34.544 1504.4487 06:09:24.40M 2015-10-01T05:07:37.969Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.776 34.544 1504.4489 06:09:24.60M 2015-10-01T05:07:38.184Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.776 34.544 1504.4492 06:09:24.80M 2015-10-01T05:07:38.374Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.776 34.544 1504.4498 06:09:25.03M 2015-10-01T05:07:38.579Z|I-OCEAN7-304-XXXX| 27.58 14.330 41.776 34.544 1504.4498 06:09:25.21M 2015-10-01T05:07:38.779Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.776 34.544 1504.4493 06:09:25.41M 2015-10-01T05:07:38.984Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.776 34.544 1504.4495 06:09:25.61M 2015-10-01T05:07:39.189Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.776 34.544 1504.4498 06:09:25.81M 2015-10-01T05:07:39.389Z|I-OCEAN7-304-XXXX| 27.60 14.330 41.775 34.544 1504.4493 06:09:26.03M 2015-10-01T05:07:39.594Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.776 34.544 1504.4493 06:09:26.23M 2015-10-01T05:07:39.794Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.776 34.544 1504.4490 06:09:26.43M 2015-10-01T05:07:39.999Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.776 34.544 1504.4485 06:09:26.62M 2015-10-01T05:07:40.199Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.776 34.545 1504.4476 06:09:26.83M 2015-10-01T05:07:40.404Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.776 34.545 1504.4469 06:09:27.04M 2015-10-01T05:07:40.609Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.776 34.545 1504.4464 06:09:27.25M 2015-10-01T05:07:40.809Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.776 34.545 1504.4465 06:09:27.45M 2015-10-01T05:07:41.014Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.776 34.545 1504.4468 06:09:27.64M 2015-10-01T05:07:41.219Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.776 34.545 1504.4459 06:09:27.84M 2015-10-01T05:07:41.419Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.776 34.545 1504.4456 06:09:28.06M 2015-10-01T05:07:41.624Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.775 34.545 1504.4457 06:09:28.26M 2015-10-01T05:07:41.824Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.775 34.545 1504.4463 06:09:28.46M 2015-10-01T05:07:42.029Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.775 34.545 1504.4464 06:09:28.66M 2015-10-01T05:07:42.234Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.776 34.545 1504.4470 06:09:28.86M 2015-10-01T05:07:42.434Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.775 34.545 1504.4465 06:09:29.08M 2015-10-01T05:07:42.654Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.775 34.544 1504.4463 06:09:29.27M 2015-10-01T05:07:42.839Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.775 34.544 1504.4458 06:09:29.49M 2015-10-01T05:07:43.044Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.774 34.544 1504.4463 06:09:29.67M 2015-10-01T05:07:43.244Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.774 34.543 1504.4467 06:09:29.87M 2015-10-01T05:07:43.449Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.774 34.543 1504.4463 06:09:30.09M 2015-10-01T05:07:43.649Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.775 34.544 1504.4463 06:09:30.29M 2015-10-01T05:07:43.859Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.775 34.545 1504.4464 06:09:30.49M 2015-10-01T05:07:44.059Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.776 34.545 1504.4465 06:09:30.69M 2015-10-01T05:07:44.259Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.776 34.545 1504.4460 06:09:30.88M 2015-10-01T05:07:44.464Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.775 34.545 1504.4465 06:09:31.10M 2015-10-01T05:07:44.669Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.776 34.545 1504.4470 06:09:31.30M 2015-10-01T05:07:44.869Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.776 34.545 1504.4473 06:09:31.50M 2015-10-01T05:07:45.074Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.776 34.545 1504.4467 06:09:31.70M 2015-10-01T05:07:45.274Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.776 34.546 1504.4459 06:09:31.90M 2015-10-01T05:07:45.479Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.776 34.546 1504.4467 06:09:32.12M 2015-10-01T05:07:45.684Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.777 34.546 1504.4481 06:09:32.32M 2015-10-01T05:07:45.884Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.778 34.546 1504.4493 06:09:32.52M 2015-10-01T05:07:46.089Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.778 34.547 1504.4495 06:09:32.72M 2015-10-01T05:07:46.294Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.778 34.547 1504.4501 06:09:32.91M 2015-10-01T05:07:46.494Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.778 34.547 1504.4493 06:09:33.14M 2015-10-01T05:07:46.699Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.777 34.546 1504.4493 06:09:33.33M 2015-10-01T05:07:46.924Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.776 34.545 1504.4493 06:09:33.53M 2015-10-01T05:07:47.124Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.776 34.544 1504.4496 06:09:33.73M 2015-10-01T05:07:47.309Z|I-OCEAN7-304-XXXX| 27.62 14.330 41.776 34.544 1504.4513 06:09:33.95M 2015-10-01T05:07:47.509Z|I-OCEAN7-304-XXXX| 27.62 14.330 41.776 34.544 1504.4509 06:09:34.15M 2015-10-01T05:07:47.714Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.776 34.544 1504.4500 06:09:34.35M 2015-10-01T05:07:47.914Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.776 34.544 1504.4503 06:09:34.55M 2015-10-01T05:07:48.119Z|I-OCEAN7-304-XXXX| 27.60 14.330 41.776 34.544 1504.4510 06:09:34.75M 2015-10-01T05:07:48.319Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.776 34.544 1504.4512 06:09:34.95M 2015-10-01T05:07:48.527Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.776 34.544 1504.4502 06:09:35.16M 2015-10-01T05:07:48.724Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.775 34.544 1504.4495 06:09:35.36M 2015-10-01T05:07:48.929Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.775 34.543 1504.4482 06:09:35.56M 2015-10-01T05:07:49.134Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.774 34.543 1504.4475 06:09:35.76M 2015-10-01T05:07:49.334Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.774 34.543 1504.4470 06:09:35.96M 2015-10-01T05:07:49.539Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.774 34.543 1504.4464 06:09:36.18M 2015-10-01T05:07:49.744Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.774 34.543 1504.4462 06:09:36.38M 2015-10-01T05:07:49.944Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.774 34.544 1504.4459 06:09:36.58M 2015-10-01T05:07:50.149Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.774 34.544 1504.4451 06:09:36.78M 2015-10-01T05:07:50.354Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.774 34.544 1504.4447 06:09:36.97M 2015-10-01T05:07:50.554Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.774 34.543 1504.4447 06:09:37.19M 2015-10-01T05:07:50.759Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.774 34.543 1504.4447 06:09:37.39M 2015-10-01T05:07:50.959Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.773 34.543 1504.4440 06:09:37.59M 2015-10-01T05:07:51.164Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.773 34.543 1504.4442 06:09:37.79M 2015-10-01T05:07:51.379Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.773 34.543 1504.4443 06:09:38.01M 2015-10-01T05:07:51.589Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.774 34.543 1504.4451 06:09:38.21M 2015-10-01T05:07:51.774Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.774 34.543 1504.4453 06:09:38.43M 2015-10-01T05:07:51.974Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.775 34.544 1504.4459 06:09:38.61M 2015-10-01T05:07:52.179Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.775 34.545 1504.4468 06:09:38.81M 2015-10-01T05:07:52.384Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.776 34.545 1504.4471 06:09:39.03M 2015-10-01T05:07:52.584Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.776 34.545 1504.4475 06:09:39.22M 2015-10-01T05:07:52.789Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.776 34.545 1504.4475 06:09:39.42M 2015-10-01T05:07:52.989Z|I-OCEAN7-304-XXXX| 27.57 14.325 41.776 34.548 1504.4395 06:09:39.62M 2015-10-01T05:07:53.194Z|I-OCEAN7-304-XXXX| 27.57 14.325 41.776 34.549 1504.4391 06:09:39.82M 2015-10-01T05:07:53.399Z|I-OCEAN7-304-XXXX| 27.57 14.325 41.776 34.548 1504.4393 06:09:40.04M 2015-10-01T05:07:53.599Z|I-OCEAN7-304-XXXX| 27.59 14.325 41.776 34.548 1504.4402 06:09:40.24M 2015-10-01T05:07:53.804Z|I-OCEAN7-304-XXXX| 27.58 14.325 41.775 34.548 1504.4395 06:09:40.44M 2015-10-01T05:07:54.009Z|I-OCEAN7-304-XXXX| 27.58 14.325 41.775 34.548 1504.4386 06:09:40.64M 2015-10-01T05:07:54.209Z|I-OCEAN7-304-XXXX| 27.56 14.325 41.775 34.547 1504.4379 06:09:40.84M 2015-10-01T05:07:54.414Z|I-OCEAN7-304-XXXX| 27.60 14.325 41.775 34.548 1504.4388 06:09:41.06M 2015-10-01T05:07:54.614Z|I-OCEAN7-304-XXXX| 27.59 14.325 41.776 34.548 1504.4397 06:09:41.25M 2015-10-01T05:07:54.819Z|I-OCEAN7-304-XXXX| 27.59 14.325 41.776 34.548 1504.4406 06:09:41.45M 2015-10-01T05:07:55.025Z|I-OCEAN7-304-XXXX| 27.57 14.326 41.776 34.548 1504.4410 06:09:41.65M 2015-10-01T05:07:55.224Z|I-OCEAN7-304-XXXX| 27.57 14.326 41.776 34.547 1504.4418 06:09:41.85M 2015-10-01T05:07:55.429Z|I-OCEAN7-304-XXXX| 27.59 14.327 41.776 34.547 1504.4431 06:09:42.07M 2015-10-01T05:07:55.634Z|I-OCEAN7-304-XXXX| 27.59 14.327 41.775 34.546 1504.4441 06:09:42.27M 2015-10-01T05:07:55.834Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.776 34.546 1504.4451 06:09:42.47M 2015-10-01T05:07:56.054Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.776 34.546 1504.4463 06:09:42.67M 2015-10-01T05:07:56.239Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.776 34.546 1504.4467 06:09:42.88M 2015-10-01T05:07:56.444Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.777 34.546 1504.4469 06:09:43.08M 2015-10-01T05:07:56.649Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.777 34.547 1504.4471 06:09:43.28M 2015-10-01T05:07:56.849Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.778 34.547 1504.4476 06:09:43.48M 2015-10-01T05:07:57.057Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.548 1504.4491 06:09:43.68M 2015-10-01T05:07:57.255Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.779 34.548 1504.4502 06:09:43.88M 2015-10-01T05:07:57.460Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.778 34.548 1504.4498 06:09:44.10M 2015-10-01T05:07:57.660Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.778 34.548 1504.4502 06:09:44.30M 2015-10-01T05:07:57.865Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.778 34.547 1504.4502 06:09:44.50M 2015-10-01T05:07:58.070Z|I-OCEAN7-304-XXXX| 27.59 14.326 41.778 34.549 1504.4454 06:09:44.70M 2015-10-01T05:07:58.270Z|I-OCEAN7-304-XXXX| 27.59 14.326 41.778 34.549 1504.4447 06:09:44.89M 2015-10-01T05:07:58.475Z|I-OCEAN7-304-XXXX| 27.59 14.326 41.778 34.549 1504.4447 06:09:45.11M 2015-10-01T05:07:58.684Z|I-OCEAN7-304-XXXX| 27.59 14.326 41.778 34.549 1504.4448 06:09:45.31M 2015-10-01T05:07:58.879Z|I-OCEAN7-304-XXXX| 27.59 14.326 41.778 34.549 1504.4449 06:09:45.51M 2015-10-01T05:07:59.085Z|I-OCEAN7-304-XXXX| 27.59 14.327 41.778 34.549 1504.4457 06:09:45.71M 2015-10-01T05:07:59.285Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.778 34.549 1504.4469 06:09:45.91M 2015-10-01T05:07:59.490Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.778 34.549 1504.4470 06:09:46.13M 2015-10-01T05:07:59.690Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.778 34.548 1504.4481 06:09:46.33M 2015-10-01T05:07:59.895Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.548 1504.4482 06:09:46.53M 2015-10-01T05:08:00.100Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.547 1504.4487 06:09:46.73M 2015-10-01T05:08:00.300Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.778 34.547 1504.4485 06:09:46.93M 2015-10-01T05:08:00.520Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.777 34.546 1504.4490 06:09:47.14M 2015-10-01T05:08:00.710Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.777 34.546 1504.4497 06:09:47.36M 2015-10-01T05:08:00.910Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.777 34.546 1504.4512 06:09:47.54M 2015-10-01T05:08:01.115Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.777 34.545 1504.4517 06:09:47.74M 2015-10-01T05:08:01.315Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.777 34.545 1504.4525 06:09:47.94M 2015-10-01T05:08:01.520Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.777 34.545 1504.4529 06:09:48.16M 2015-10-01T05:08:01.725Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.777 34.545 1504.4532 06:09:48.36M 2015-10-01T05:08:01.925Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.777 34.545 1504.4532 06:09:48.56M 2015-10-01T05:08:02.130Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.777 34.545 1504.4528 06:09:48.75M 2015-10-01T05:08:02.330Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.777 34.544 1504.4529 06:09:48.96M 2015-10-01T05:08:02.535Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.777 34.544 1504.4528 06:09:49.17M 2015-10-01T05:08:02.740Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.777 34.544 1504.4523 06:09:49.37M 2015-10-01T05:08:02.940Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.777 34.544 1504.4525 06:09:49.57M 2015-10-01T05:08:03.145Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.777 34.544 1504.4523 06:09:49.77M 2015-10-01T05:08:03.345Z|I-OCEAN7-304-XXXX| 27.60 14.330 41.777 34.544 1504.4526 06:09:49.97M 2015-10-01T05:08:03.550Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.777 34.544 1504.4523 06:09:50.19M 2015-10-01T05:08:03.750Z|I-OCEAN7-304-XXXX| 27.58 14.330 41.777 34.544 1504.4519 06:09:50.39M 2015-10-01T05:08:03.955Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.777 34.545 1504.4529 06:09:50.58M 2015-10-01T05:08:04.164Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.777 34.545 1504.4528 06:09:50.78M 2015-10-01T05:08:04.360Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.777 34.545 1504.4521 06:09:51.00M 2015-10-01T05:08:04.560Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.777 34.545 1504.4520 06:09:51.20M 2015-10-01T05:08:04.770Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.777 34.545 1504.4513 06:09:51.40M 2015-10-01T05:08:04.990Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.778 34.546 1504.4509 06:09:51.60M 2015-10-01T05:08:05.170Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.778 34.546 1504.4504 06:09:51.82M 2015-10-01T05:08:05.375Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.777 34.546 1504.4497 06:09:52.02M 2015-10-01T05:08:05.580Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.777 34.546 1504.4482 06:09:52.22M 2015-10-01T05:08:05.795Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.777 34.547 1504.4473 06:09:52.42M 2015-10-01T05:08:05.990Z|I-OCEAN7-304-XXXX| 27.58 14.327 41.776 34.546 1504.4456 06:09:52.62M 2015-10-01T05:08:06.190Z|I-OCEAN7-304-XXXX| 27.55 14.327 41.776 34.546 1504.4446 06:09:52.82M 2015-10-01T05:08:06.390Z|I-OCEAN7-304-XXXX| 27.56 14.327 41.776 34.546 1504.4436 06:09:53.03M 2015-10-01T05:08:06.595Z|I-OCEAN7-304-XXXX| 27.56 14.327 41.775 34.546 1504.4427 06:09:53.23M 2015-10-01T05:08:06.804Z|I-OCEAN7-304-XXXX| 27.59 14.327 41.775 34.546 1504.4425 06:09:53.43M 2015-10-01T05:08:07.000Z|I-OCEAN7-304-XXXX| 27.55 14.326 41.774 34.545 1504.4406 06:09:53.63M 2015-10-01T05:08:07.205Z|I-OCEAN7-304-XXXX| 27.59 14.326 41.774 34.545 1504.4407 06:09:53.83M 2015-10-01T05:08:07.444Z|I-OCEAN7-304-XXXX| 27.59 14.326 41.774 34.545 1504.4404 06:09:54.05M 2015-10-01T05:08:07.610Z|I-OCEAN7-304-XXXX| 27.64 14.326 41.773 34.545 1504.4412 06:09:54.25M 2015-10-01T05:08:07.815Z|I-OCEAN7-304-XXXX| 27.60 14.327 41.773 34.544 1504.4412 06:09:54.45M 2015-10-01T05:08:08.015Z|I-OCEAN7-304-XXXX| 27.60 14.327 41.774 34.544 1504.4423 06:09:54.65M 2015-10-01T05:08:08.215Z|I-OCEAN7-304-XXXX| 27.60 14.327 41.774 34.544 1504.4431 06:09:54.85M 2015-10-01T05:08:08.425Z|I-OCEAN7-304-XXXX| 27.59 14.327 41.774 34.545 1504.4432 06:09:55.06M 2015-10-01T05:08:08.625Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.775 34.545 1504.4443 06:09:55.26M 2015-10-01T05:08:08.830Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.775 34.545 1504.4449 06:09:55.46M 2015-10-01T05:08:09.030Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.776 34.545 1504.4456 06:09:55.66M 2015-10-01T05:08:09.235Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.776 34.545 1504.4459 06:09:55.86M 2015-10-01T05:08:09.455Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.776 34.545 1504.4470 06:09:56.08M 2015-10-01T05:08:09.640Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.776 34.545 1504.4482 06:09:56.29M 2015-10-01T05:08:09.845Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.776 34.545 1504.4490 06:09:56.47M 2015-10-01T05:08:10.048Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.777 34.545 1504.4492 06:09:56.68M 2015-10-01T05:08:10.250Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.777 34.546 1504.4497 06:09:56.87M 2015-10-01T05:08:10.455Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.777 34.546 1504.4497 06:09:57.09M 2015-10-01T05:08:10.655Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.777 34.546 1504.4492 06:09:57.29M 2015-10-01T05:08:10.860Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.546 1504.4496 06:09:57.49M 2015-10-01T05:08:11.065Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.777 34.546 1504.4492 06:09:57.69M 2015-10-01T05:08:11.265Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.777 34.546 1504.4485 06:09:57.89M 2015-10-01T05:08:11.484Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.777 34.546 1504.4496 06:09:58.11M 2015-10-01T05:08:11.670Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.546 1504.4496 06:09:58.31M 2015-10-01T05:08:11.875Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.777 34.546 1504.4492 06:09:58.51M 2015-10-01T05:08:12.075Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.777 34.546 1504.4504 06:09:58.70M 2015-10-01T05:08:12.280Z|I-OCEAN7-304-XXXX| 27.56 14.330 41.777 34.545 1504.4510 06:09:58.90M 2015-10-01T05:08:12.480Z|I-OCEAN7-304-XXXX| 27.58 14.330 41.777 34.545 1504.4512 06:09:59.12M 2015-10-01T05:08:12.688Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.777 34.545 1504.4507 06:09:59.32M 2015-10-01T05:08:12.890Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.777 34.545 1504.4507 06:09:59.52M 2015-10-01T05:08:13.090Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.778 34.546 1504.4515 06:09:59.72M 2015-10-01T05:08:13.295Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.778 34.546 1504.4519 06:09:59.92M 2015-10-01T05:08:13.495Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.779 34.547 1504.4520 06:10:00.14M 2015-10-01T05:08:13.695Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.779 34.547 1504.4528 06:10:00.33M 2015-10-01T05:08:13.920Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.779 34.547 1504.4520 06:10:00.53M 2015-10-01T05:08:14.124Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.778 34.547 1504.4518 06:10:00.75M 2015-10-01T05:08:14.310Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.779 34.547 1504.4515 06:10:00.94M 2015-10-01T05:08:14.510Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.773 34.542 1504.4449 06:10:01.15M 2015-10-01T05:08:14.715Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.772 34.542 1504.4442 06:10:01.35M 2015-10-01T05:08:14.915Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.772 34.541 1504.4431 06:10:01.55M 2015-10-01T05:08:15.120Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.771 34.541 1504.4419 06:10:01.75M 2015-10-01T05:08:15.328Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.770 34.540 1504.4397 06:10:01.95M 2015-10-01T05:08:15.528Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.770 34.540 1504.4395 06:10:02.17M 2015-10-01T05:08:15.730Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.770 34.540 1504.4395 06:10:02.37M 2015-10-01T05:08:15.930Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.769 34.539 1504.4380 06:10:02.56M 2015-10-01T05:08:16.135Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.769 34.540 1504.4379 06:10:02.76M 2015-10-01T05:08:16.340Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.769 34.540 1504.4375 06:10:02.96M 2015-10-01T05:08:16.545Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.779 34.549 1504.4478 06:10:03.18M 2015-10-01T05:08:16.745Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.776 34.547 1504.4446 06:10:03.38M 2015-10-01T05:08:16.950Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.775 34.546 1504.4438 06:10:03.58M 2015-10-01T05:08:17.150Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.774 34.545 1504.4430 06:10:03.78M 2015-10-01T05:08:17.355Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.778 34.548 1504.4465 06:10:04.00M 2015-10-01T05:08:17.555Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.776 34.546 1504.4453 06:10:04.20M 2015-10-01T05:08:17.765Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.775 34.546 1504.4446 06:10:04.40M 2015-10-01T05:08:17.967Z|I-OCEAN7-304-XXXX| 27.55 14.327 41.776 34.546 1504.4446 06:10:04.60M 2015-10-01T05:08:18.171Z|I-OCEAN7-304-XXXX| 27.57 14.327 41.777 34.547 1504.4460 06:10:04.80M 2015-10-01T05:08:18.391Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.777 34.547 1504.4475 06:10:05.01M 2015-10-01T05:08:18.576Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.777 34.547 1504.4480 06:10:05.23M 2015-10-01T05:08:18.775Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.781 34.550 1504.4535 06:10:05.41M 2015-10-01T05:08:18.975Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.781 34.549 1504.4540 06:10:05.61M 2015-10-01T05:08:19.180Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.781 34.549 1504.4550 06:10:05.81M 2015-10-01T05:08:19.385Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.781 34.549 1504.4552 06:10:06.03M 2015-10-01T05:08:19.590Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.781 34.549 1504.4554 06:10:06.23M 2015-10-01T05:08:19.790Z|I-OCEAN7-304-XXXX| 27.58 14.330 41.782 34.549 1504.4559 06:10:06.43M 2015-10-01T05:08:19.995Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.782 34.550 1504.4570 06:10:06.63M 2015-10-01T05:08:20.196Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.775 34.543 1504.4482 06:10:06.82M 2015-10-01T05:08:20.401Z|I-OCEAN7-304-XXXX| 27.60 14.330 41.774 34.543 1504.4481 06:10:07.04M 2015-10-01T05:08:20.608Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.774 34.542 1504.4471 06:10:07.24M 2015-10-01T05:08:20.806Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.773 34.542 1504.4454 06:10:07.44M 2015-10-01T05:08:21.011Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.774 34.542 1504.4454 06:10:07.64M 2015-10-01T05:08:21.216Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.773 34.542 1504.4451 06:10:07.84M 2015-10-01T05:08:21.416Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.774 34.543 1504.4447 06:10:08.06M 2015-10-01T05:08:21.644Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.774 34.543 1504.4445 06:10:08.26M 2015-10-01T05:08:21.820Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.774 34.544 1504.4448 06:10:08.46M 2015-10-01T05:08:22.026Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.775 34.545 1504.4451 06:10:08.66M 2015-10-01T05:08:22.231Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.775 34.545 1504.4453 06:10:08.85M 2015-10-01T05:08:22.430Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.776 34.546 1504.4453 06:10:09.07M 2015-10-01T05:08:22.636Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.776 34.546 1504.4465 06:10:09.27M 2015-10-01T05:08:22.856Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.777 34.546 1504.4475 06:10:09.47M 2015-10-01T05:08:23.041Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.777 34.547 1504.4485 06:10:09.69M 2015-10-01T05:08:23.241Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.778 34.547 1504.4493 06:10:09.87M 2015-10-01T05:08:23.446Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.546 1504.4490 06:10:10.09M 2015-10-01T05:08:23.646Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.776 34.545 1504.4484 06:10:10.29M 2015-10-01T05:08:23.851Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.776 34.545 1504.4478 06:10:10.48M 2015-10-01T05:08:24.056Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.775 34.544 1504.4469 06:10:10.69M 2015-10-01T05:08:24.256Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.774 34.543 1504.4462 06:10:10.88M 2015-10-01T05:08:24.461Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.773 34.542 1504.4449 06:10:11.10M 2015-10-01T05:08:24.684Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.772 34.542 1504.4445 06:10:11.30M 2015-10-01T05:08:24.866Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.772 34.541 1504.4448 06:10:11.50M 2015-10-01T05:08:25.071Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.771 34.540 1504.4434 06:10:11.70M 2015-10-01T05:08:25.284Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.773 34.542 1504.4448 06:10:11.90M 2015-10-01T05:08:25.476Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.773 34.543 1504.4451 06:10:12.12M 2015-10-01T05:08:25.676Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.774 34.543 1504.4447 06:10:12.31M 2015-10-01T05:08:25.888Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.774 34.543 1504.4443 06:10:12.51M 2015-10-01T05:08:26.086Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.774 34.543 1504.4435 06:10:12.72M 2015-10-01T05:08:26.286Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.773 34.543 1504.4437 06:10:12.91M 2015-10-01T05:08:26.491Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.774 34.544 1504.4431 06:10:13.13M 2015-10-01T05:08:26.696Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.774 34.544 1504.4437 06:10:13.33M 2015-10-01T05:08:26.901Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.773 34.543 1504.4431 06:10:13.53M 2015-10-01T05:08:27.101Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.772 34.541 1504.4429 06:10:13.73M 2015-10-01T05:08:27.321Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.772 34.541 1504.4427 06:10:13.93M 2015-10-01T05:08:27.506Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.769 34.538 1504.4399 06:10:14.16M 2015-10-01T05:08:27.711Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.768 34.538 1504.4387 06:10:14.34M 2015-10-01T05:08:27.911Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.767 34.537 1504.4388 06:10:14.55M 2015-10-01T05:08:28.116Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.767 34.537 1504.4385 06:10:14.74M 2015-10-01T05:08:28.321Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.766 34.536 1504.4381 06:10:14.94M 2015-10-01T05:08:28.521Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.765 34.535 1504.4374 06:10:15.16M 2015-10-01T05:08:28.727Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.768 34.538 1504.4413 06:10:15.36M 2015-10-01T05:08:28.931Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.769 34.538 1504.4420 06:10:15.56M 2015-10-01T05:08:29.131Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.777 34.545 1504.4510 06:10:15.76M 2015-10-01T05:08:29.331Z|I-OCEAN7-304-XXXX| 27.58 14.330 41.777 34.545 1504.4512 06:10:15.96M 2015-10-01T05:08:29.536Z|I-OCEAN7-304-XXXX| 27.60 14.330 41.770 34.539 1504.4451 06:10:16.18M 2015-10-01T05:08:29.741Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.769 34.538 1504.4430 06:10:16.37M 2015-10-01T05:08:29.964Z|I-OCEAN7-304-XXXX| 27.58 14.330 41.768 34.537 1504.4410 06:10:16.57M 2015-10-01T05:08:30.146Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.771 34.540 1504.4437 06:10:16.78M 2015-10-01T05:08:30.351Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.771 34.540 1504.4438 06:10:16.97M 2015-10-01T05:08:30.564Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.772 34.541 1504.4440 06:10:17.19M 2015-10-01T05:08:30.756Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.773 34.542 1504.4443 06:10:17.39M 2015-10-01T05:08:30.961Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.772 34.541 1504.4446 06:10:17.59M 2015-10-01T05:08:31.161Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.771 34.540 1504.4437 06:10:17.79M 2015-10-01T05:08:31.367Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.771 34.540 1504.4429 06:10:18.01M 2015-10-01T05:08:31.566Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.770 34.539 1504.4429 06:10:18.21M 2015-10-01T05:08:31.786Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.771 34.539 1504.4437 06:10:18.41M 2015-10-01T05:08:31.976Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.772 34.540 1504.4445 06:10:18.62M 2015-10-01T05:08:32.176Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.772 34.541 1504.4441 06:10:18.80M 2015-10-01T05:08:32.381Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.773 34.541 1504.4449 06:10:19.02M 2015-10-01T05:08:32.581Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.773 34.542 1504.4453 06:10:19.22M 2015-10-01T05:08:32.786Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.773 34.542 1504.4451 06:10:19.42M 2015-10-01T05:08:32.986Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.773 34.542 1504.4454 06:10:19.62M 2015-10-01T05:08:33.191Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.773 34.542 1504.4452 06:10:19.82M 2015-10-01T05:08:33.396Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.773 34.542 1504.4454 06:10:20.04M 2015-10-01T05:08:33.604Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.773 34.541 1504.4447 06:10:20.24M 2015-10-01T05:08:33.801Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.773 34.541 1504.4447 06:10:20.43M 2015-10-01T05:08:34.007Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.773 34.542 1504.4453 06:10:20.64M 2015-10-01T05:08:34.206Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.773 34.543 1504.4454 06:10:20.83M 2015-10-01T05:08:34.411Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.774 34.543 1504.4453 06:10:21.05M 2015-10-01T05:08:34.611Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.774 34.544 1504.4462 06:10:21.25M 2015-10-01T05:08:34.816Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.774 34.544 1504.4456 06:10:21.45M 2015-10-01T05:08:35.016Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.774 34.544 1504.4448 06:10:21.65M 2015-10-01T05:08:35.221Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.774 34.544 1504.4443 06:10:21.85M 2015-10-01T05:08:35.426Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.773 34.544 1504.4434 06:10:22.07M 2015-10-01T05:08:35.631Z|I-OCEAN7-304-XXXX| 27.59 14.327 41.773 34.543 1504.4410 06:10:22.27M 2015-10-01T05:08:35.831Z|I-OCEAN7-304-XXXX| 27.58 14.327 41.772 34.543 1504.4403 06:10:22.47M 2015-10-01T05:08:36.031Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.772 34.543 1504.4407 06:10:22.67M 2015-10-01T05:08:36.251Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.772 34.543 1504.4410 06:10:22.86M 2015-10-01T05:08:36.441Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.773 34.543 1504.4414 06:10:23.10M 2015-10-01T05:08:36.641Z|I-OCEAN7-304-XXXX| 27.54 14.327 41.774 34.544 1504.4414 06:10:23.28M 2015-10-01T05:08:36.846Z|I-OCEAN7-304-XXXX| 27.55 14.327 41.775 34.545 1504.4430 06:10:23.48M 2015-10-01T05:08:37.051Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.776 34.545 1504.4449 06:10:23.68M 2015-10-01T05:08:37.251Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.771 34.541 1504.4404 06:10:23.88M 2015-10-01T05:08:37.451Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.771 34.541 1504.4407 06:10:24.10M 2015-10-01T05:08:37.656Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.776 34.546 1504.4452 06:10:24.29M 2015-10-01T05:08:37.861Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.777 34.547 1504.4462 06:10:24.50M 2015-10-01T05:08:38.084Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.777 34.547 1504.4470 06:10:24.69M 2015-10-01T05:08:38.284Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.778 34.548 1504.4481 06:10:24.89M 2015-10-01T05:08:38.471Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.774 34.543 1504.4443 06:10:25.11M 2015-10-01T05:08:38.671Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.773 34.543 1504.4452 06:10:25.31M 2015-10-01T05:08:38.876Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.773 34.542 1504.4451 06:10:25.51M 2015-10-01T05:08:39.081Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.772 34.541 1504.4441 06:10:25.71M 2015-10-01T05:08:39.281Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.772 34.541 1504.4448 06:10:25.91M 2015-10-01T05:08:39.486Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.772 34.541 1504.4449 06:10:26.13M 2015-10-01T05:08:39.691Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.772 34.541 1504.4446 06:10:26.33M 2015-10-01T05:08:39.891Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.770 34.539 1504.4418 06:10:26.53M 2015-10-01T05:08:40.096Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.769 34.539 1504.4407 06:10:26.72M 2015-10-01T05:08:40.296Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.768 34.537 1504.4393 06:10:26.92M 2015-10-01T05:08:40.501Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.767 34.536 1504.4382 06:10:27.14M 2015-10-01T05:08:40.721Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.766 34.535 1504.4382 06:10:27.34M 2015-10-01T05:08:40.906Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.768 34.537 1504.4413 06:10:27.56M 2015-10-01T05:08:41.112Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.769 34.538 1504.4427 06:10:27.74M 2015-10-01T05:08:41.311Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.770 34.539 1504.4429 06:10:27.94M 2015-10-01T05:08:41.516Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.772 34.541 1504.4442 06:10:28.16M 2015-10-01T05:08:41.721Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.772 34.541 1504.4441 06:10:28.35M 2015-10-01T05:08:41.924Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.772 34.541 1504.4442 06:10:28.55M 2015-10-01T05:08:42.121Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.772 34.541 1504.4445 06:10:28.75M 2015-10-01T05:08:42.328Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.772 34.541 1504.4443 06:10:28.95M 2015-10-01T05:08:42.532Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.778 34.547 1504.4515 06:10:29.17M 2015-10-01T05:08:42.732Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.779 34.547 1504.4521 06:10:29.37M 2015-10-01T05:08:42.937Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.780 34.548 1504.4536 06:10:29.57M 2015-10-01T05:08:43.142Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.782 34.550 1504.4551 06:10:29.77M 2015-10-01T05:08:43.342Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.783 34.551 1504.4565 06:10:29.97M 2015-10-01T05:08:43.546Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.784 34.552 1504.4574 06:10:30.18M 2015-10-01T05:08:43.746Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.785 34.553 1504.4579 06:10:30.39M 2015-10-01T05:08:43.951Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.785 34.553 1504.4573 06:10:30.58M 2015-10-01T05:08:44.151Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.785 34.553 1504.4580 06:10:30.78M 2015-10-01T05:08:44.356Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.785 34.553 1504.4589 06:10:31.00M 2015-10-01T05:08:44.561Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.785 34.553 1504.4587 06:10:31.20M 2015-10-01T05:08:44.767Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.784 34.552 1504.4585 06:10:31.40M 2015-10-01T05:08:44.968Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.776 34.545 1504.4489 06:10:31.60M 2015-10-01T05:08:45.187Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.775 34.544 1504.4478 06:10:31.80M 2015-10-01T05:08:45.372Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.775 34.544 1504.4470 06:10:32.03M 2015-10-01T05:08:45.577Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.775 34.543 1504.4471 06:10:32.21M 2015-10-01T05:08:45.804Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.774 34.542 1504.4467 06:10:32.41M 2015-10-01T05:08:45.982Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.780 34.548 1504.4534 06:10:32.62M 2015-10-01T05:08:46.187Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.781 34.549 1504.4545 06:10:32.81M 2015-10-01T05:08:46.391Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.782 34.550 1504.4551 06:10:33.03M 2015-10-01T05:08:46.592Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.783 34.551 1504.4563 06:10:33.23M 2015-10-01T05:08:46.792Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.784 34.552 1504.4572 06:10:33.43M 2015-10-01T05:08:46.997Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.785 34.553 1504.4584 06:10:33.63M 2015-10-01T05:08:47.202Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.780 34.548 1504.4526 06:10:33.83M 2015-10-01T05:08:47.402Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.779 34.547 1504.4514 06:10:34.05M 2015-10-01T05:08:47.608Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.780 34.548 1504.4529 06:10:34.25M 2015-10-01T05:08:47.812Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.780 34.548 1504.4521 06:10:34.45M 2015-10-01T05:08:48.017Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.787 34.555 1504.4604 06:10:34.64M 2015-10-01T05:08:48.217Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.782 34.550 1504.4553 06:10:34.84M 2015-10-01T05:08:48.444Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.781 34.549 1504.4548 06:10:35.06M 2015-10-01T05:08:48.622Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.780 34.548 1504.4536 06:10:35.26M 2015-10-01T05:08:48.827Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.779 34.548 1504.4523 06:10:35.46M 2015-10-01T05:08:49.032Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.779 34.548 1504.4510 06:10:35.66M 2015-10-01T05:08:49.232Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.779 34.548 1504.4497 06:10:35.86M 2015-10-01T05:08:49.432Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.777 34.547 1504.4482 06:10:36.08M 2015-10-01T05:08:49.652Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.776 34.546 1504.4470 06:10:36.27M 2015-10-01T05:08:49.842Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.776 34.546 1504.4471 06:10:36.49M 2015-10-01T05:08:50.042Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.777 34.546 1504.4474 06:10:36.67M 2015-10-01T05:08:50.248Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.778 34.546 1504.4510 06:10:36.87M 2015-10-01T05:08:50.447Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.778 34.546 1504.4517 06:10:37.09M 2015-10-01T05:08:50.684Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.547 1504.4492 06:10:37.29M 2015-10-01T05:08:50.857Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.547 1504.4492 06:10:37.49M 2015-10-01T05:08:51.057Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.547 1504.4492 06:10:37.69M 2015-10-01T05:08:51.262Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.779 34.548 1504.4501 06:10:37.89M 2015-10-01T05:08:51.467Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.779 34.548 1504.4495 06:10:38.11M 2015-10-01T05:08:51.672Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.548 1504.4481 06:10:38.31M 2015-10-01T05:08:51.872Z|I-OCEAN7-304-XXXX| 27.60 14.327 41.777 34.547 1504.4465 06:10:38.51M 2015-10-01T05:08:52.072Z|I-OCEAN7-304-XXXX| 27.58 14.327 41.775 34.545 1504.4437 06:10:38.70M 2015-10-01T05:08:52.272Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.774 34.544 1504.4438 06:10:38.90M 2015-10-01T05:08:52.482Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.775 34.544 1504.4457 06:10:39.12M 2015-10-01T05:08:52.682Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.774 34.544 1504.4454 06:10:39.32M 2015-10-01T05:08:52.882Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.774 34.543 1504.4460 06:10:39.52M 2015-10-01T05:08:53.087Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.775 34.543 1504.4478 06:10:39.72M 2015-10-01T05:08:53.292Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.773 34.542 1504.4473 06:10:39.92M 2015-10-01T05:08:53.492Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.774 34.542 1504.4484 06:10:40.14M 2015-10-01T05:08:53.697Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.771 34.539 1504.4454 06:10:40.33M 2015-10-01T05:08:53.902Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.761 34.530 1504.4347 06:10:40.53M 2015-10-01T05:08:54.122Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.760 34.530 1504.4335 06:10:40.73M 2015-10-01T05:08:54.312Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.760 34.530 1504.4332 06:10:40.95M 2015-10-01T05:08:54.512Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.771 34.540 1504.4443 06:10:41.15M 2015-10-01T05:08:54.712Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.773 34.542 1504.4470 06:10:41.35M 2015-10-01T05:08:54.915Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.775 34.543 1504.4481 06:10:41.55M 2015-10-01T05:08:55.117Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.777 34.545 1504.4493 06:10:41.75M 2015-10-01T05:08:55.322Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.778 34.546 1504.4501 06:10:41.95M 2015-10-01T05:08:55.522Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.768 34.538 1504.4403 06:10:42.17M 2015-10-01T05:08:55.727Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.767 34.537 1504.4382 06:10:42.36M 2015-10-01T05:08:55.932Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.766 34.535 1504.4364 06:10:42.56M 2015-10-01T05:08:56.132Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.764 34.535 1504.4347 06:10:42.76M 2015-10-01T05:08:56.337Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.763 34.533 1504.4327 06:10:42.96M 2015-10-01T05:08:56.542Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.761 34.532 1504.4312 06:10:43.18M 2015-10-01T05:08:56.742Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.759 34.530 1504.4292 06:10:43.38M 2015-10-01T05:08:56.964Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.758 34.529 1504.4275 06:10:43.58M 2015-10-01T05:08:57.152Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.762 34.533 1504.4324 06:10:43.78M 2015-10-01T05:08:57.357Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.763 34.533 1504.4319 06:10:44.00M 2015-10-01T05:08:57.557Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.771 34.541 1504.4414 06:10:44.20M 2015-10-01T05:08:57.757Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.772 34.542 1504.4415 06:10:44.40M 2015-10-01T05:08:57.962Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.773 34.543 1504.4417 06:10:44.59M 2015-10-01T05:08:58.162Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.773 34.543 1504.4425 06:10:44.79M 2015-10-01T05:08:58.367Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.774 34.542 1504.4493 06:10:45.01M 2015-10-01T05:08:58.587Z|I-OCEAN7-304-XXXX| 27.56 14.331 41.775 34.542 1504.4504 06:10:45.21M 2015-10-01T05:08:58.777Z|I-OCEAN7-304-XXXX| 27.56 14.331 41.776 34.543 1504.4524 06:10:45.43M 2015-10-01T05:08:58.977Z|I-OCEAN7-304-XXXX| 27.59 14.331 41.775 34.542 1504.4515 06:10:45.61M 2015-10-01T05:08:59.182Z|I-OCEAN7-304-XXXX| 27.57 14.331 41.775 34.542 1504.4513 06:10:45.81M 2015-10-01T05:08:59.382Z|I-OCEAN7-304-XXXX| 27.61 14.331 41.774 34.541 1504.4524 06:10:46.03M 2015-10-01T05:08:59.587Z|I-OCEAN7-304-XXXX| 27.58 14.331 41.775 34.541 1504.4524 06:10:46.23M 2015-10-01T05:08:59.787Z|I-OCEAN7-304-XXXX| 27.55 14.331 41.775 34.542 1504.4521 06:10:46.42M 2015-10-01T05:08:59.992Z|I-OCEAN7-304-XXXX| 27.55 14.331 41.771 34.539 1504.4474 06:10:46.62M 2015-10-01T05:09:00.192Z|I-OCEAN7-304-XXXX| 27.56 14.331 41.771 34.538 1504.4459 06:10:46.82M 2015-10-01T05:09:00.397Z|I-OCEAN7-304-XXXX| 27.60 14.330 41.770 34.539 1504.4454 06:10:47.04M 2015-10-01T05:09:00.597Z|I-OCEAN7-304-XXXX| 27.60 14.330 41.774 34.542 1504.4490 06:10:47.24M 2015-10-01T05:09:00.802Z|I-OCEAN7-304-XXXX| 27.60 14.330 41.775 34.543 1504.4491 06:10:47.44M 2015-10-01T05:09:01.007Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.776 34.544 1504.4490 06:10:47.64M 2015-10-01T05:09:01.207Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.776 34.544 1504.4487 06:10:47.84M 2015-10-01T05:09:01.444Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.777 34.545 1504.4487 06:10:48.06M 2015-10-01T05:09:01.617Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.778 34.547 1504.4491 06:10:48.25M 2015-10-01T05:09:01.822Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.778 34.547 1504.4495 06:10:48.45M 2015-10-01T05:09:02.022Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.779 34.548 1504.4491 06:10:48.65M 2015-10-01T05:09:02.222Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.548 1504.4493 06:10:48.85M 2015-10-01T05:09:02.432Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.778 34.548 1504.4485 06:10:49.07M 2015-10-01T05:09:02.632Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.778 34.547 1504.4485 06:10:49.27M 2015-10-01T05:09:02.832Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.777 34.547 1504.4481 06:10:49.47M 2015-10-01T05:09:03.052Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.776 34.546 1504.4479 06:10:49.67M 2015-10-01T05:09:03.242Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.776 34.545 1504.4486 06:10:49.88M 2015-10-01T05:09:03.442Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.776 34.545 1504.4487 06:10:50.09M 2015-10-01T05:09:03.647Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.775 34.545 1504.4465 06:10:50.28M 2015-10-01T05:09:03.847Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.775 34.544 1504.4467 06:10:50.48M 2015-10-01T05:09:04.052Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.775 34.545 1504.4465 06:10:50.68M 2015-10-01T05:09:04.257Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.776 34.545 1504.4467 06:10:50.88M 2015-10-01T05:09:04.457Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.776 34.545 1504.4460 06:10:51.10M 2015-10-01T05:09:04.662Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.775 34.545 1504.4456 06:10:51.30M 2015-10-01T05:09:04.862Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.775 34.545 1504.4469 06:10:51.50M 2015-10-01T05:09:05.067Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.776 34.545 1504.4474 06:10:51.70M 2015-10-01T05:09:05.272Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.775 34.545 1504.4470 06:10:51.90M 2015-10-01T05:09:05.472Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.782 34.551 1504.4547 06:10:52.12M 2015-10-01T05:09:05.672Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.780 34.548 1504.4521 06:10:52.31M 2015-10-01T05:09:05.877Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.779 34.547 1504.4515 06:10:52.51M 2015-10-01T05:09:06.082Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.778 34.546 1504.4504 06:10:52.71M 2015-10-01T05:09:06.282Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.776 34.545 1504.4502 06:10:52.91M 2015-10-01T05:09:06.487Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.776 34.544 1504.4493 06:10:53.13M 2015-10-01T05:09:06.724Z|I-OCEAN7-304-XXXX| 27.56 14.330 41.776 34.544 1504.4493 06:10:53.33M 2015-10-01T05:09:06.892Z|I-OCEAN7-304-XXXX| 27.56 14.330 41.776 34.544 1504.4491 06:10:53.53M 2015-10-01T05:09:07.098Z|I-OCEAN7-304-XXXX| 27.56 14.330 41.776 34.544 1504.4492 06:10:53.73M 2015-10-01T05:09:07.302Z|I-OCEAN7-304-XXXX| 27.58 14.330 41.776 34.544 1504.4501 06:10:53.93M 2015-10-01T05:09:07.523Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.776 34.544 1504.4508 06:10:54.15M 2015-10-01T05:09:07.708Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.776 34.544 1504.4506 06:10:54.36M 2015-10-01T05:09:07.908Z|I-OCEAN7-304-XXXX| 27.58 14.330 41.777 34.545 1504.4517 06:10:54.54M 2015-10-01T05:09:08.113Z|I-OCEAN7-304-XXXX| 27.58 14.330 41.777 34.545 1504.4521 06:10:54.74M 2015-10-01T05:09:08.313Z|I-OCEAN7-304-XXXX| 27.58 14.330 41.778 34.545 1504.4523 06:10:54.94M 2015-10-01T05:09:08.518Z|I-OCEAN7-304-XXXX| 27.58 14.330 41.778 34.546 1504.4523 06:10:55.16M 2015-10-01T05:09:08.723Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.779 34.547 1504.4521 06:10:55.36M 2015-10-01T05:09:08.923Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.779 34.547 1504.4515 06:10:55.56M 2015-10-01T05:09:09.128Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.779 34.547 1504.4520 06:10:55.76M 2015-10-01T05:09:09.328Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.780 34.548 1504.4524 06:10:55.96M 2015-10-01T05:09:09.538Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.780 34.549 1504.4524 06:10:56.17M 2015-10-01T05:09:09.738Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.781 34.549 1504.4530 06:10:56.38M 2015-10-01T05:09:09.938Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.781 34.550 1504.4537 06:10:56.57M 2015-10-01T05:09:10.143Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.782 34.551 1504.4548 06:10:56.77M 2015-10-01T05:09:10.348Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.780 34.549 1504.4521 06:10:56.97M 2015-10-01T05:09:10.548Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.779 34.549 1504.4509 06:10:57.19M 2015-10-01T05:09:10.753Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.779 34.548 1504.4502 06:10:57.39M 2015-10-01T05:09:10.953Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.777 34.546 1504.4490 06:10:57.59M 2015-10-01T05:09:11.164Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.778 34.547 1504.4500 06:10:57.79M 2015-10-01T05:09:11.363Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.547 1504.4507 06:10:58.01M 2015-10-01T05:09:11.563Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.547 1504.4510 06:10:58.20M 2015-10-01T05:09:11.768Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.547 1504.4515 06:10:58.40M 2015-10-01T05:09:11.988Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.779 34.547 1504.4517 06:10:58.60M 2015-10-01T05:09:12.173Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.780 34.548 1504.4523 06:10:58.82M 2015-10-01T05:09:12.373Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.781 34.549 1504.4543 06:10:59.02M 2015-10-01T05:09:12.583Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.782 34.550 1504.4552 06:10:59.22M 2015-10-01T05:09:12.783Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.782 34.550 1504.4552 06:10:59.42M 2015-10-01T05:09:12.983Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.781 34.550 1504.4543 06:10:59.62M 2015-10-01T05:09:13.204Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.781 34.549 1504.4540 06:10:59.82M 2015-10-01T05:09:13.393Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.781 34.549 1504.4540 06:11:00.03M 2015-10-01T05:09:13.593Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.781 34.549 1504.4543 06:11:00.23M 2015-10-01T05:09:13.798Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.781 34.550 1504.4536 06:11:00.43M 2015-10-01T05:09:13.998Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.781 34.550 1504.4540 06:11:00.63M 2015-10-01T05:09:14.203Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.781 34.550 1504.4540 06:11:00.83M 2015-10-01T05:09:14.408Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.781 34.550 1504.4536 06:11:01.05M 2015-10-01T05:09:14.613Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.781 34.550 1504.4528 06:11:01.25M 2015-10-01T05:09:14.844Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.781 34.550 1504.4517 06:11:01.45M 2015-10-01T05:09:15.013Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.780 34.550 1504.4517 06:11:01.65M 2015-10-01T05:09:15.218Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.779 34.549 1504.4504 06:11:01.84M 2015-10-01T05:09:15.423Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.778 34.548 1504.4491 06:11:02.07M 2015-10-01T05:09:15.623Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.778 34.547 1504.4481 06:11:02.26M 2015-10-01T05:09:15.828Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.778 34.547 1504.4481 06:11:02.46M 2015-10-01T05:09:16.033Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.770 34.540 1504.4402 06:11:02.66M 2015-10-01T05:09:16.233Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.769 34.539 1504.4392 06:11:02.86M 2015-10-01T05:09:16.453Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.768 34.538 1504.4393 06:11:03.08M 2015-10-01T05:09:16.638Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.768 34.538 1504.4396 06:11:03.30M 2015-10-01T05:09:16.843Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.769 34.539 1504.4404 06:11:03.48M 2015-10-01T05:09:17.048Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.769 34.539 1504.4409 06:11:03.68M 2015-10-01T05:09:17.249Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.769 34.539 1504.4395 06:11:03.88M 2015-10-01T05:09:17.453Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.769 34.539 1504.4390 06:11:04.10M 2015-10-01T05:09:17.658Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.769 34.539 1504.4384 06:11:04.29M 2015-10-01T05:09:17.858Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.769 34.539 1504.4386 06:11:04.49M 2015-10-01T05:09:18.063Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.770 34.540 1504.4395 06:11:04.69M 2015-10-01T05:09:18.263Z|I-OCEAN7-304-XXXX| 27.55 14.327 41.771 34.541 1504.4391 06:11:04.89M 2015-10-01T05:09:18.468Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.771 34.541 1504.4403 06:11:05.11M 2015-10-01T05:09:18.673Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.772 34.542 1504.4417 06:11:05.31M 2015-10-01T05:09:18.873Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.773 34.542 1504.4430 06:11:05.51M 2015-10-01T05:09:19.078Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.773 34.542 1504.4440 06:11:05.71M 2015-10-01T05:09:19.278Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.773 34.542 1504.4438 06:11:05.91M 2015-10-01T05:09:19.483Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.773 34.542 1504.4440 06:11:06.12M 2015-10-01T05:09:19.683Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.773 34.542 1504.4442 06:11:06.32M 2015-10-01T05:09:19.888Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.773 34.542 1504.4448 06:11:06.52M 2015-10-01T05:09:20.088Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.773 34.542 1504.4438 06:11:06.72M 2015-10-01T05:09:20.293Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.773 34.542 1504.4437 06:11:06.92M 2015-10-01T05:09:20.498Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.773 34.542 1504.4438 06:11:07.14M 2015-10-01T05:09:20.698Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.773 34.543 1504.4440 06:11:07.34M 2015-10-01T05:09:20.918Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.773 34.542 1504.4437 06:11:07.54M 2015-10-01T05:09:21.108Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.772 34.542 1504.4427 06:11:07.75M 2015-10-01T05:09:21.308Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.772 34.541 1504.4423 06:11:07.94M 2015-10-01T05:09:21.513Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.771 34.541 1504.4420 06:11:08.15M 2015-10-01T05:09:21.718Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.771 34.540 1504.4414 06:11:08.35M 2015-10-01T05:09:21.918Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.771 34.541 1504.4414 06:11:08.55M 2015-10-01T05:09:22.123Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.771 34.541 1504.4417 06:11:08.75M 2015-10-01T05:09:22.323Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.771 34.541 1504.4415 06:11:08.95M 2015-10-01T05:09:22.530Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.771 34.541 1504.4414 06:11:09.17M 2015-10-01T05:09:22.733Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.771 34.541 1504.4412 06:11:09.37M 2015-10-01T05:09:22.933Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.771 34.541 1504.4413 06:11:09.57M 2015-10-01T05:09:23.138Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.771 34.541 1504.4410 06:11:09.77M 2015-10-01T05:09:23.338Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.771 34.541 1504.4412 06:11:09.96M 2015-10-01T05:09:23.543Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.771 34.541 1504.4419 06:11:10.18M 2015-10-01T05:09:23.743Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.771 34.541 1504.4420 06:11:10.38M 2015-10-01T05:09:23.943Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.772 34.542 1504.4424 06:11:10.58M 2015-10-01T05:09:24.153Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.772 34.542 1504.4438 06:11:10.78M 2015-10-01T05:09:24.353Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.772 34.542 1504.4440 06:11:11.00M 2015-10-01T05:09:24.558Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.772 34.542 1504.4441 06:11:11.20M 2015-10-01T05:09:24.758Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.773 34.543 1504.4445 06:11:11.40M 2015-10-01T05:09:24.964Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.773 34.543 1504.4445 06:11:11.60M 2015-10-01T05:09:25.168Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.774 34.543 1504.4449 06:11:11.80M 2015-10-01T05:09:25.383Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.774 34.543 1504.4458 06:11:12.02M 2015-10-01T05:09:25.573Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.774 34.543 1504.4459 06:11:12.23M 2015-10-01T05:09:25.773Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.774 34.543 1504.4457 06:11:12.41M 2015-10-01T05:09:25.978Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.773 34.543 1504.4453 06:11:12.61M 2015-10-01T05:09:26.183Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.773 34.542 1504.4449 06:11:12.81M 2015-10-01T05:09:26.383Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.773 34.543 1504.4447 06:11:13.03M 2015-10-01T05:09:26.583Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.773 34.543 1504.4442 06:11:13.23M 2015-10-01T05:09:26.788Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.773 34.543 1504.4436 06:11:13.43M 2015-10-01T05:09:26.993Z|I-OCEAN7-304-XXXX| 27.60 14.327 41.773 34.543 1504.4424 06:11:13.63M 2015-10-01T05:09:27.198Z|I-OCEAN7-304-XXXX| 27.60 14.327 41.773 34.543 1504.4412 06:11:13.83M 2015-10-01T05:09:27.398Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.772 34.543 1504.4402 06:11:14.05M 2015-10-01T05:09:27.599Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.772 34.543 1504.4399 06:11:14.24M 2015-10-01T05:09:27.809Z|I-OCEAN7-304-XXXX| 27.62 14.326 41.772 34.543 1504.4392 06:11:14.44M 2015-10-01T05:09:28.009Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.772 34.543 1504.4392 06:11:14.64M 2015-10-01T05:09:28.214Z|I-OCEAN7-304-XXXX| 27.64 14.326 41.771 34.543 1504.4385 06:11:14.84M 2015-10-01T05:09:28.413Z|I-OCEAN7-304-XXXX| 27.60 14.326 41.771 34.543 1504.4373 06:11:15.06M 2015-10-01T05:09:28.618Z|I-OCEAN7-304-XXXX| 27.60 14.326 41.772 34.544 1504.4377 06:11:15.26M 2015-10-01T05:09:28.818Z|I-OCEAN7-304-XXXX| 27.60 14.326 41.773 34.545 1504.4379 06:11:15.46M 2015-10-01T05:09:29.023Z|I-OCEAN7-304-XXXX| 27.56 14.326 41.773 34.545 1504.4379 06:11:15.65M 2015-10-01T05:09:29.228Z|I-OCEAN7-304-XXXX| 27.56 14.326 41.773 34.545 1504.4387 06:11:15.85M 2015-10-01T05:09:29.428Z|I-OCEAN7-304-XXXX| 27.58 14.326 41.773 34.545 1504.4390 06:11:16.07M 2015-10-01T05:09:29.633Z|I-OCEAN7-304-XXXX| 27.59 14.326 41.773 34.545 1504.4393 06:11:16.27M 2015-10-01T05:09:29.853Z|I-OCEAN7-304-XXXX| 27.60 14.326 41.773 34.545 1504.4402 06:11:16.47M 2015-10-01T05:09:30.039Z|I-OCEAN7-304-XXXX| 27.60 14.327 41.773 34.544 1504.4415 06:11:16.69M 2015-10-01T05:09:30.243Z|I-OCEAN7-304-XXXX| 27.59 14.327 41.774 34.544 1504.4425 06:11:16.87M 2015-10-01T05:09:30.443Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.774 34.544 1504.4440 06:11:17.09M 2015-10-01T05:09:30.649Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.775 34.545 1504.4447 06:11:17.29M 2015-10-01T05:09:30.848Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.775 34.545 1504.4452 06:11:17.49M 2015-10-01T05:09:31.053Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.776 34.546 1504.4464 06:11:17.69M 2015-10-01T05:09:31.259Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.776 34.545 1504.4465 06:11:17.88M 2015-10-01T05:09:31.463Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.776 34.545 1504.4471 06:11:18.10M 2015-10-01T05:09:31.664Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.775 34.544 1504.4473 06:11:18.31M 2015-10-01T05:09:31.869Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.775 34.544 1504.4480 06:11:18.50M 2015-10-01T05:09:32.069Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.775 34.544 1504.4478 06:11:18.70M 2015-10-01T05:09:32.274Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.775 34.544 1504.4476 06:11:18.90M 2015-10-01T05:09:32.479Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.775 34.543 1504.4481 06:11:19.12M 2015-10-01T05:09:32.679Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.775 34.543 1504.4485 06:11:19.32M 2015-10-01T05:09:32.884Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.775 34.543 1504.4480 06:11:19.52M 2015-10-01T05:09:33.084Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.775 34.544 1504.4474 06:11:19.72M 2015-10-01T05:09:33.289Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.775 34.544 1504.4474 06:11:19.91M 2015-10-01T05:09:33.489Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.774 34.543 1504.4475 06:11:20.13M 2015-10-01T05:09:33.694Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.774 34.543 1504.4471 06:11:20.33M 2015-10-01T05:09:33.899Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.774 34.542 1504.4469 06:11:20.53M 2015-10-01T05:09:34.099Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.773 34.542 1504.4462 06:11:20.73M 2015-10-01T05:09:34.319Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.773 34.542 1504.4459 06:11:20.93M 2015-10-01T05:09:34.504Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.773 34.542 1504.4454 06:11:21.17M 2015-10-01T05:09:34.709Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.773 34.542 1504.4458 06:11:21.35M 2015-10-01T05:09:34.909Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.773 34.542 1504.4459 06:11:21.55M 2015-10-01T05:09:35.114Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.774 34.543 1504.4457 06:11:21.74M 2015-10-01T05:09:35.324Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.774 34.543 1504.4459 06:11:21.94M 2015-10-01T05:09:35.524Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.774 34.543 1504.4467 06:11:22.16M 2015-10-01T05:09:35.724Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.774 34.543 1504.4463 06:11:22.36M 2015-10-01T05:09:35.924Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.774 34.542 1504.4464 06:11:22.56M 2015-10-01T05:09:36.129Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.774 34.542 1504.4468 06:11:22.76M 2015-10-01T05:09:36.334Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.773 34.542 1504.4465 06:11:22.96M 2015-10-01T05:09:36.539Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.773 34.542 1504.4469 06:11:23.18M 2015-10-01T05:09:36.739Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.773 34.542 1504.4475 06:11:23.38M 2015-10-01T05:09:36.944Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.773 34.542 1504.4468 06:11:23.58M 2015-10-01T05:09:37.149Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.773 34.542 1504.4468 06:11:23.78M 2015-10-01T05:09:37.349Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.773 34.542 1504.4471 06:11:24.00M 2015-10-01T05:09:37.554Z|I-OCEAN7-304-XXXX| 27.60 14.330 41.773 34.541 1504.4470 06:11:24.20M 2015-10-01T05:09:37.754Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.773 34.541 1504.4462 06:11:24.39M 2015-10-01T05:09:37.954Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.773 34.542 1504.4457 06:11:24.59M 2015-10-01T05:09:38.159Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.773 34.542 1504.4451 06:11:24.79M 2015-10-01T05:09:38.364Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.772 34.541 1504.4446 06:11:25.01M 2015-10-01T05:09:38.569Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.772 34.542 1504.4442 06:11:25.21M 2015-10-01T05:09:38.789Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.773 34.542 1504.4443 06:11:25.41M 2015-10-01T05:09:38.974Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.773 34.543 1504.4449 06:11:25.62M 2015-10-01T05:09:39.174Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.773 34.543 1504.4447 06:11:25.80M 2015-10-01T05:09:39.379Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.774 34.543 1504.4449 06:11:26.02M 2015-10-01T05:09:39.584Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.774 34.543 1504.4447 06:11:26.22M 2015-10-01T05:09:39.784Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.774 34.544 1504.4449 06:11:26.42M 2015-10-01T05:09:39.989Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.775 34.544 1504.4458 06:11:26.62M 2015-10-01T05:09:40.189Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.776 34.545 1504.4463 06:11:26.82M 2015-10-01T05:09:40.394Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.776 34.546 1504.4465 06:11:27.04M 2015-10-01T05:09:40.599Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.776 34.546 1504.4473 06:11:27.24M 2015-10-01T05:09:40.799Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.777 34.546 1504.4479 06:11:27.44M 2015-10-01T05:09:41.004Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.777 34.546 1504.4489 06:11:27.64M 2015-10-01T05:09:41.209Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.777 34.545 1504.4501 06:11:27.84M 2015-10-01T05:09:41.409Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.776 34.545 1504.4500 06:11:28.06M 2015-10-01T05:09:41.609Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.776 34.545 1504.4498 06:11:28.25M 2015-10-01T05:09:41.814Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.776 34.544 1504.4495 06:11:28.45M 2015-10-01T05:09:42.019Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.775 34.544 1504.4496 06:11:28.65M 2015-10-01T05:09:42.224Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.775 34.544 1504.4504 06:11:28.85M 2015-10-01T05:09:42.424Z|I-OCEAN7-304-XXXX| 27.62 14.330 41.776 34.544 1504.4503 06:11:29.07M 2015-10-01T05:09:42.624Z|I-OCEAN7-304-XXXX| 27.62 14.330 41.776 34.544 1504.4507 06:11:29.27M 2015-10-01T05:09:42.829Z|I-OCEAN7-304-XXXX| 27.62 14.330 41.775 34.543 1504.4497 06:11:29.47M 2015-10-01T05:09:43.034Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.775 34.543 1504.4485 06:11:29.67M 2015-10-01T05:09:43.254Z|I-OCEAN7-304-XXXX| 27.62 14.330 41.775 34.543 1504.4489 06:11:29.87M 2015-10-01T05:09:43.434Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.774 34.543 1504.4481 06:11:30.10M 2015-10-01T05:09:43.639Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.774 34.543 1504.4475 06:11:30.28M 2015-10-01T05:09:43.844Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.773 34.542 1504.4468 06:11:30.48M 2015-10-01T05:09:44.084Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.773 34.542 1504.4464 06:11:30.68M 2015-10-01T05:09:44.249Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.773 34.542 1504.4464 06:11:30.88M 2015-10-01T05:09:44.454Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.774 34.542 1504.4467 06:11:31.10M 2015-10-01T05:09:44.659Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.774 34.543 1504.4470 06:11:31.30M 2015-10-01T05:09:44.859Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.774 34.543 1504.4474 06:11:31.50M 2015-10-01T05:09:45.064Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.774 34.543 1504.4475 06:11:31.69M 2015-10-01T05:09:45.264Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.774 34.543 1504.4471 06:11:31.90M 2015-10-01T05:09:45.484Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.774 34.543 1504.4470 06:11:32.11M 2015-10-01T05:09:45.669Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.774 34.543 1504.4469 06:11:32.31M 2015-10-01T05:09:45.874Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.774 34.544 1504.4465 06:11:32.51M 2015-10-01T05:09:46.079Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.774 34.544 1504.4460 06:11:32.71M 2015-10-01T05:09:46.284Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.774 34.544 1504.4452 06:11:32.91M 2015-10-01T05:09:46.484Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.774 34.543 1504.4447 06:11:33.13M 2015-10-01T05:09:46.689Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.774 34.544 1504.4447 06:11:33.33M 2015-10-01T05:09:46.889Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.774 34.543 1504.4462 06:11:33.53M 2015-10-01T05:09:47.094Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.774 34.543 1504.4460 06:11:33.73M 2015-10-01T05:09:47.299Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.774 34.543 1504.4464 06:11:33.93M 2015-10-01T05:09:47.499Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.774 34.543 1504.4460 06:11:34.14M 2015-10-01T05:09:47.719Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.774 34.544 1504.4453 06:11:34.34M 2015-10-01T05:09:47.904Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.774 34.544 1504.4443 06:11:34.56M 2015-10-01T05:09:48.109Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.774 34.544 1504.4435 06:11:34.74M 2015-10-01T05:09:48.314Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.774 34.544 1504.4431 06:11:34.94M 2015-10-01T05:09:48.514Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.775 34.545 1504.4429 06:11:35.16M 2015-10-01T05:09:48.719Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.775 34.546 1504.4431 06:11:35.36M 2015-10-01T05:09:48.919Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.775 34.543 1504.4498 06:11:35.56M 2015-10-01T05:09:49.124Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.775 34.543 1504.4503 06:11:35.75M 2015-10-01T05:09:49.329Z|I-OCEAN7-304-XXXX| 27.58 14.330 41.775 34.543 1504.4501 06:11:35.95M 2015-10-01T05:09:49.530Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.775 34.542 1504.4502 06:11:36.17M 2015-10-01T05:09:49.734Z|I-OCEAN7-304-XXXX| 27.57 14.331 41.775 34.542 1504.4508 06:11:36.37M 2015-10-01T05:09:49.939Z|I-OCEAN7-304-XXXX| 27.58 14.331 41.775 34.542 1504.4517 06:11:36.57M 2015-10-01T05:09:50.139Z|I-OCEAN7-304-XXXX| 27.63 14.332 41.775 34.542 1504.4541 06:11:36.77M 2015-10-01T05:09:50.339Z|I-OCEAN7-304-XXXX| 27.63 14.332 41.775 34.541 1504.4545 06:11:36.97M 2015-10-01T05:09:50.544Z|I-OCEAN7-304-XXXX| 27.63 14.332 41.775 34.542 1504.4541 06:11:37.19M 2015-10-01T05:09:50.744Z|I-OCEAN7-304-XXXX| 27.63 14.331 41.775 34.542 1504.4534 06:11:37.39M 2015-10-01T05:09:50.949Z|I-OCEAN7-304-XXXX| 27.63 14.331 41.775 34.542 1504.4528 06:11:37.58M 2015-10-01T05:09:51.154Z|I-OCEAN7-304-XXXX| 27.63 14.331 41.775 34.542 1504.4521 06:11:37.78M 2015-10-01T05:09:51.364Z|I-OCEAN7-304-XXXX| 27.63 14.331 41.775 34.542 1504.4515 06:11:38.00M 2015-10-01T05:09:51.559Z|I-OCEAN7-304-XXXX| 27.62 14.331 41.774 34.541 1504.4504 06:11:38.20M 2015-10-01T05:09:51.764Z|I-OCEAN7-304-XXXX| 27.62 14.331 41.773 34.541 1504.4501 06:11:38.40M 2015-10-01T05:09:52.004Z|I-OCEAN7-304-XXXX| 27.65 14.331 41.773 34.541 1504.4502 06:11:38.60M 2015-10-01T05:09:52.185Z|I-OCEAN7-304-XXXX| 27.65 14.331 41.773 34.541 1504.4500 06:11:38.80M 2015-10-01T05:09:52.375Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.773 34.541 1504.4495 06:11:39.04M 2015-10-01T05:09:52.575Z|I-OCEAN7-304-XXXX| 27.63 14.331 41.773 34.541 1504.4498 06:11:39.22M 2015-10-01T05:09:52.780Z|I-OCEAN7-304-XXXX| 27.63 14.331 41.773 34.541 1504.4501 06:11:39.42M 2015-10-01T05:09:52.980Z|I-OCEAN7-304-XXXX| 27.62 14.330 41.774 34.541 1504.4498 06:11:39.62M 2015-10-01T05:09:53.184Z|I-OCEAN7-304-XXXX| 27.62 14.330 41.774 34.541 1504.4493 06:11:39.81M 2015-10-01T05:09:53.384Z|I-OCEAN7-304-XXXX| 27.62 14.330 41.774 34.542 1504.4492 06:11:40.03M 2015-10-01T05:09:53.594Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.774 34.541 1504.4490 06:11:40.23M 2015-10-01T05:09:53.794Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.774 34.542 1504.4496 06:11:40.43M 2015-10-01T05:09:54.000Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.774 34.542 1504.4503 06:11:40.63M 2015-10-01T05:09:54.199Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.775 34.542 1504.4497 06:11:40.83M 2015-10-01T05:09:54.400Z|I-OCEAN7-304-XXXX| 27.58 14.330 41.775 34.543 1504.4500 06:11:41.05M 2015-10-01T05:09:54.605Z|I-OCEAN7-304-XXXX| 27.60 14.330 41.776 34.544 1504.4503 06:11:41.25M 2015-10-01T05:09:54.810Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.776 34.545 1504.4496 06:11:41.45M 2015-10-01T05:09:55.044Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.776 34.545 1504.4497 06:11:41.65M 2015-10-01T05:09:55.215Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.777 34.546 1504.4496 06:11:41.85M 2015-10-01T05:09:55.420Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.777 34.546 1504.4502 06:11:42.06M 2015-10-01T05:09:55.620Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.777 34.546 1504.4496 06:11:42.26M 2015-10-01T05:09:55.825Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.777 34.547 1504.4485 06:11:42.46M 2015-10-01T05:09:56.025Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.777 34.547 1504.4476 06:11:42.66M 2015-10-01T05:09:56.230Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.777 34.547 1504.4475 06:11:42.86M 2015-10-01T05:09:56.435Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.777 34.547 1504.4475 06:11:43.08M 2015-10-01T05:09:56.655Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.778 34.547 1504.4467 06:11:43.28M 2015-10-01T05:09:56.840Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.777 34.547 1504.4464 06:11:43.49M 2015-10-01T05:09:57.046Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.777 34.546 1504.4462 06:11:43.67M 2015-10-01T05:09:57.245Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.776 34.546 1504.4464 06:11:43.87M 2015-10-01T05:09:57.450Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.776 34.546 1504.4467 06:11:44.09M 2015-10-01T05:09:57.650Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.776 34.545 1504.4474 06:11:44.29M 2015-10-01T05:09:57.850Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.776 34.545 1504.4482 06:11:44.49M 2015-10-01T05:09:58.060Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.777 34.546 1504.4484 06:11:44.69M 2015-10-01T05:09:58.260Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.777 34.546 1504.4473 06:11:44.89M 2015-10-01T05:09:58.465Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.777 34.546 1504.4476 06:11:45.11M 2015-10-01T05:09:58.665Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.777 34.546 1504.4493 06:11:45.31M 2015-10-01T05:09:58.870Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.777 34.546 1504.4502 06:11:45.50M 2015-10-01T05:09:59.075Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.546 1504.4513 06:11:45.71M 2015-10-01T05:09:59.275Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.778 34.546 1504.4517 06:11:45.90M 2015-10-01T05:09:59.480Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.778 34.546 1504.4515 06:11:46.12M 2015-10-01T05:09:59.685Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.778 34.546 1504.4518 06:11:46.32M 2015-10-01T05:09:59.885Z|I-OCEAN7-304-XXXX| 27.56 14.330 41.779 34.546 1504.4529 06:11:46.52M 2015-10-01T05:10:00.087Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.779 34.547 1504.4518 06:11:46.72M 2015-10-01T05:10:00.290Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.778 34.547 1504.4515 06:11:46.92M 2015-10-01T05:10:00.490Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.778 34.546 1504.4513 06:11:47.14M 2015-10-01T05:10:00.695Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.777 34.546 1504.4506 06:11:47.33M 2015-10-01T05:10:00.900Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.777 34.546 1504.4500 06:11:47.54M 2015-10-01T05:10:01.120Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.777 34.545 1504.4497 06:11:47.73M 2015-10-01T05:10:01.305Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.545 1504.4503 06:11:47.95M 2015-10-01T05:10:01.510Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.777 34.545 1504.4502 06:11:48.15M 2015-10-01T05:10:01.715Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.776 34.545 1504.4503 06:11:48.35M 2015-10-01T05:10:01.915Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.776 34.545 1504.4503 06:11:48.55M 2015-10-01T05:10:02.115Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.776 34.544 1504.4502 06:11:48.75M 2015-10-01T05:10:02.320Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.775 34.544 1504.4489 06:11:48.95M 2015-10-01T05:10:02.525Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.775 34.544 1504.4476 06:11:49.17M 2015-10-01T05:10:02.725Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.775 34.545 1504.4470 06:11:49.37M 2015-10-01T05:10:02.930Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.775 34.545 1504.4474 06:11:49.56M 2015-10-01T05:10:03.130Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.775 34.544 1504.4480 06:11:49.77M 2015-10-01T05:10:03.335Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.776 34.545 1504.4487 06:11:49.96M 2015-10-01T05:10:03.540Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.776 34.545 1504.4496 06:11:50.18M 2015-10-01T05:10:03.740Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.546 1504.4495 06:11:50.38M 2015-10-01T05:10:03.945Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.546 1504.4495 06:11:50.58M 2015-10-01T05:10:04.145Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.777 34.546 1504.4498 06:11:50.78M 2015-10-01T05:10:04.350Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.777 34.546 1504.4492 06:11:51.00M 2015-10-01T05:10:04.555Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.546 1504.4495 06:11:51.20M 2015-10-01T05:10:04.760Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.778 34.547 1504.4496 06:11:51.40M 2015-10-01T05:10:04.960Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.547 1504.4495 06:11:51.60M 2015-10-01T05:10:05.160Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.778 34.547 1504.4493 06:11:51.79M 2015-10-01T05:10:05.367Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.778 34.547 1504.4502 06:11:52.01M 2015-10-01T05:10:05.585Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.547 1504.4508 06:11:52.21M 2015-10-01T05:10:05.775Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.778 34.547 1504.4509 06:11:52.43M 2015-10-01T05:10:05.975Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.778 34.547 1504.4501 06:11:52.61M 2015-10-01T05:10:06.180Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.778 34.548 1504.4490 06:11:52.81M 2015-10-01T05:10:06.380Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.778 34.548 1504.4493 06:11:53.03M 2015-10-01T05:10:06.585Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.778 34.548 1504.4485 06:11:53.23M 2015-10-01T05:10:06.790Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.778 34.548 1504.4486 06:11:53.43M 2015-10-01T05:10:06.990Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.548 1504.4482 06:11:53.63M 2015-10-01T05:10:07.195Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.778 34.548 1504.4491 06:11:53.83M 2015-10-01T05:10:07.395Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.779 34.548 1504.4495 06:11:54.04M 2015-10-01T05:10:07.600Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.778 34.547 1504.4495 06:11:54.24M 2015-10-01T05:10:07.805Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.547 1504.4498 06:11:54.44M 2015-10-01T05:10:08.007Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.777 34.546 1504.4506 06:11:54.64M 2015-10-01T05:10:08.210Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.778 34.546 1504.4508 06:11:54.84M 2015-10-01T05:10:08.410Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.778 34.547 1504.4502 06:11:55.06M 2015-10-01T05:10:08.615Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.778 34.547 1504.4500 06:11:55.25M 2015-10-01T05:10:08.820Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.778 34.547 1504.4504 06:11:55.46M 2015-10-01T05:10:09.020Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.778 34.547 1504.4503 06:11:55.66M 2015-10-01T05:10:09.225Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.777 34.546 1504.4503 06:11:55.85M 2015-10-01T05:10:09.425Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.777 34.546 1504.4504 06:11:56.07M 2015-10-01T05:10:09.630Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.546 1504.4510 06:11:56.27M 2015-10-01T05:10:09.830Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.546 1504.4509 06:11:56.47M 2015-10-01T05:10:10.055Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.546 1504.4510 06:11:56.67M 2015-10-01T05:10:10.244Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.777 34.545 1504.4508 06:11:56.89M 2015-10-01T05:10:10.440Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.777 34.545 1504.4497 06:11:57.08M 2015-10-01T05:10:10.648Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.776 34.545 1504.4490 06:11:57.29M 2015-10-01T05:10:10.846Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.776 34.545 1504.4491 06:11:57.48M 2015-10-01T05:10:11.050Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.777 34.546 1504.4487 06:11:57.68M 2015-10-01T05:10:11.255Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.776 34.546 1504.4482 06:11:57.88M 2015-10-01T05:10:11.455Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.776 34.545 1504.4478 06:11:58.10M 2015-10-01T05:10:11.684Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.776 34.545 1504.4478 06:11:58.30M 2015-10-01T05:10:11.865Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.776 34.545 1504.4485 06:11:58.50M 2015-10-01T05:10:12.065Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.776 34.545 1504.4495 06:11:58.70M 2015-10-01T05:10:12.270Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.546 1504.4495 06:11:58.90M 2015-10-01T05:10:12.470Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.777 34.546 1504.4498 06:11:59.12M 2015-10-01T05:10:12.684Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.777 34.546 1504.4497 06:11:59.31M 2015-10-01T05:10:12.880Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.777 34.546 1504.4498 06:11:59.52M 2015-10-01T05:10:13.080Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.778 34.547 1504.4495 06:11:59.72M 2015-10-01T05:10:13.280Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.778 34.547 1504.4496 06:11:59.91M 2015-10-01T05:10:13.487Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.778 34.548 1504.4503 06:12:00.13M 2015-10-01T05:10:13.685Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.779 34.549 1504.4504 06:12:00.33M 2015-10-01T05:10:13.895Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.779 34.549 1504.4506 06:12:00.53M 2015-10-01T05:10:14.095Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.549 1504.4513 06:12:00.73M 2015-10-01T05:10:14.300Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.780 34.549 1504.4514 06:12:00.93M 2015-10-01T05:10:14.520Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.780 34.549 1504.4518 06:12:01.15M 2015-10-01T05:10:14.700Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.548 1504.4518 06:12:01.36M 2015-10-01T05:10:14.905Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.548 1504.4518 06:12:01.54M 2015-10-01T05:10:15.110Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.779 34.548 1504.4521 06:12:01.74M 2015-10-01T05:10:15.310Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.779 34.547 1504.4531 06:12:01.94M 2015-10-01T05:10:15.524Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.779 34.547 1504.4539 06:12:02.16M 2015-10-01T05:10:15.721Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.779 34.547 1504.4536 06:12:02.36M 2015-10-01T05:10:15.927Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.779 34.547 1504.4536 06:12:02.56M 2015-10-01T05:10:16.127Z|I-OCEAN7-304-XXXX| 27.58 14.330 41.779 34.547 1504.4534 06:12:02.76M 2015-10-01T05:10:16.331Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.779 34.547 1504.4537 06:12:02.96M 2015-10-01T05:10:16.531Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.779 34.546 1504.4543 06:12:03.18M 2015-10-01T05:10:16.735Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.779 34.546 1504.4539 06:12:03.38M 2015-10-01T05:10:16.941Z|I-OCEAN7-304-XXXX| 27.58 14.330 41.779 34.546 1504.4531 06:12:03.58M 2015-10-01T05:10:17.141Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.778 34.547 1504.4523 06:12:03.78M 2015-10-01T05:10:17.346Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.778 34.546 1504.4518 06:12:03.97M 2015-10-01T05:10:17.551Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.778 34.547 1504.4510 06:12:04.19M 2015-10-01T05:10:17.751Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.778 34.547 1504.4508 06:12:04.39M 2015-10-01T05:10:17.951Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.546 1504.4501 06:12:04.59M 2015-10-01T05:10:18.155Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.778 34.547 1504.4498 06:12:04.79M 2015-10-01T05:10:18.361Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.778 34.547 1504.4491 06:12:05.01M 2015-10-01T05:10:18.561Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.778 34.547 1504.4485 06:12:05.21M 2015-10-01T05:10:18.766Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.777 34.547 1504.4484 06:12:05.40M 2015-10-01T05:10:18.986Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.777 34.547 1504.4479 06:12:05.61M 2015-10-01T05:10:19.171Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.777 34.547 1504.4481 06:12:05.82M 2015-10-01T05:10:19.376Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.777 34.546 1504.4471 06:12:06.02M 2015-10-01T05:10:19.576Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.776 34.546 1504.4464 06:12:06.22M 2015-10-01T05:10:19.781Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.777 34.546 1504.4467 06:12:06.42M 2015-10-01T05:10:19.981Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.777 34.546 1504.4470 06:12:06.62M 2015-10-01T05:10:20.186Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.777 34.546 1504.4475 06:12:06.82M 2015-10-01T05:10:20.391Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.777 34.546 1504.4473 06:12:07.04M 2015-10-01T05:10:20.591Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.777 34.546 1504.4474 06:12:07.24M 2015-10-01T05:10:20.796Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.777 34.546 1504.4480 06:12:07.44M 2015-10-01T05:10:21.001Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.777 34.547 1504.4485 06:12:07.63M 2015-10-01T05:10:21.207Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.777 34.546 1504.4473 06:12:07.83M 2015-10-01T05:10:21.406Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.776 34.546 1504.4473 06:12:08.05M 2015-10-01T05:10:21.611Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.776 34.546 1504.4471 06:12:08.25M 2015-10-01T05:10:21.811Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.776 34.546 1504.4474 06:12:08.45M 2015-10-01T05:10:22.045Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.776 34.546 1504.4470 06:12:08.65M 2015-10-01T05:10:22.216Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.776 34.546 1504.4467 06:12:08.85M 2015-10-01T05:10:22.421Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.776 34.546 1504.4468 06:12:09.07M 2015-10-01T05:10:22.621Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.776 34.546 1504.4468 06:12:09.27M 2015-10-01T05:10:22.826Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.775 34.545 1504.4465 06:12:09.47M 2015-10-01T05:10:23.026Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.775 34.545 1504.4464 06:12:09.66M 2015-10-01T05:10:23.231Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.775 34.545 1504.4457 06:12:09.86M 2015-10-01T05:10:23.451Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.775 34.545 1504.4460 06:12:10.08M 2015-10-01T05:10:23.641Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.775 34.545 1504.4468 06:12:10.30M 2015-10-01T05:10:23.841Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.776 34.546 1504.4467 06:12:10.48M 2015-10-01T05:10:24.046Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.776 34.546 1504.4470 06:12:10.68M 2015-10-01T05:10:24.246Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.776 34.546 1504.4468 06:12:10.88M 2015-10-01T05:10:24.484Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.776 34.546 1504.4459 06:12:11.10M 2015-10-01T05:10:24.651Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.776 34.546 1504.4459 06:12:11.29M 2015-10-01T05:10:24.856Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.776 34.546 1504.4464 06:12:11.49M 2015-10-01T05:10:25.056Z|I-OCEAN7-304-XXXX| 27.58 14.327 41.776 34.546 1504.4454 06:12:11.69M 2015-10-01T05:10:25.261Z|I-OCEAN7-304-XXXX| 27.58 14.327 41.775 34.546 1504.4443 06:12:11.89M 2015-10-01T05:10:25.466Z|I-OCEAN7-304-XXXX| 27.59 14.327 41.775 34.545 1504.4442 06:12:12.11M 2015-10-01T05:10:25.671Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.776 34.546 1504.4454 06:12:12.31M 2015-10-01T05:10:25.871Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.776 34.546 1504.4458 06:12:12.51M 2015-10-01T05:10:26.076Z|I-OCEAN7-304-XXXX| 27.60 14.327 41.776 34.546 1504.4453 06:12:12.71M 2015-10-01T05:10:26.281Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.776 34.546 1504.4451 06:12:12.91M 2015-10-01T05:10:26.481Z|I-OCEAN7-304-XXXX| 27.59 14.327 41.776 34.546 1504.4445 06:12:13.13M 2015-10-01T05:10:26.686Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.775 34.546 1504.4447 06:12:13.32M 2015-10-01T05:10:26.886Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.775 34.545 1504.4446 06:12:13.53M 2015-10-01T05:10:27.091Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.774 34.545 1504.4447 06:12:13.72M 2015-10-01T05:10:27.291Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.774 34.545 1504.4440 06:12:13.92M 2015-10-01T05:10:27.496Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.774 34.545 1504.4431 06:12:14.14M 2015-10-01T05:10:27.701Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.774 34.545 1504.4434 06:12:14.34M 2015-10-01T05:10:27.921Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.775 34.545 1504.4434 06:12:14.54M 2015-10-01T05:10:28.106Z|I-OCEAN7-304-XXXX| 27.60 14.327 41.775 34.545 1504.4443 06:12:14.75M 2015-10-01T05:10:28.324Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.776 34.545 1504.4462 06:12:14.94M 2015-10-01T05:10:28.511Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.776 34.545 1504.4467 06:12:15.16M 2015-10-01T05:10:28.711Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.776 34.546 1504.4456 06:12:15.35M 2015-10-01T05:10:28.916Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.775 34.545 1504.4457 06:12:15.55M 2015-10-01T05:10:29.121Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.775 34.545 1504.4447 06:12:15.75M 2015-10-01T05:10:29.321Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.774 34.544 1504.4443 06:12:15.95M 2015-10-01T05:10:29.526Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.774 34.544 1504.4443 06:12:16.17M 2015-10-01T05:10:29.731Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.774 34.544 1504.4442 06:12:16.37M 2015-10-01T05:10:29.931Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.775 34.544 1504.4453 06:12:16.57M 2015-10-01T05:10:30.136Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.775 34.545 1504.4459 06:12:16.77M 2015-10-01T05:10:30.336Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.775 34.545 1504.4475 06:12:16.97M 2015-10-01T05:10:30.541Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.775 34.544 1504.4482 06:12:17.18M 2015-10-01T05:10:30.746Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.775 34.544 1504.4482 06:12:17.39M 2015-10-01T05:10:30.946Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.775 34.544 1504.4478 06:12:17.58M 2015-10-01T05:10:31.151Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.775 34.544 1504.4476 06:12:17.78M 2015-10-01T05:10:31.356Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.775 34.545 1504.4470 06:12:18.00M 2015-10-01T05:10:31.556Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.776 34.545 1504.4480 06:12:18.20M 2015-10-01T05:10:31.761Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.776 34.546 1504.4485 06:12:18.40M 2015-10-01T05:10:31.961Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.777 34.546 1504.4491 06:12:18.60M 2015-10-01T05:10:32.166Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.778 34.547 1504.4500 06:12:18.80M 2015-10-01T05:10:32.386Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.778 34.547 1504.4509 06:12:19.02M 2015-10-01T05:10:32.571Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.779 34.548 1504.4503 06:12:19.23M 2015-10-01T05:10:32.771Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.779 34.548 1504.4513 06:12:19.42M 2015-10-01T05:10:32.976Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.779 34.548 1504.4515 06:12:19.61M 2015-10-01T05:10:33.181Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.779 34.548 1504.4513 06:12:19.81M 2015-10-01T05:10:33.386Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.779 34.548 1504.4512 06:12:20.03M 2015-10-01T05:10:33.586Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.549 1504.4517 06:12:20.23M 2015-10-01T05:10:33.791Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.780 34.549 1504.4521 06:12:20.43M 2015-10-01T05:10:33.992Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.780 34.549 1504.4525 06:12:20.63M 2015-10-01T05:10:34.197Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.781 34.549 1504.4541 06:12:20.83M 2015-10-01T05:10:34.396Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.780 34.549 1504.4540 06:12:21.04M 2015-10-01T05:10:34.601Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.780 34.548 1504.4545 06:12:21.24M 2015-10-01T05:10:34.806Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.780 34.548 1504.4546 06:12:21.44M 2015-10-01T05:10:35.008Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.779 34.547 1504.4530 06:12:21.65M 2015-10-01T05:10:35.211Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.778 34.546 1504.4519 06:12:21.84M 2015-10-01T05:10:35.411Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.778 34.546 1504.4517 06:12:22.06M 2015-10-01T05:10:35.644Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.778 34.546 1504.4512 06:12:22.26M 2015-10-01T05:10:35.816Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.547 1504.4507 06:12:22.46M 2015-10-01T05:10:36.021Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.547 1504.4509 06:12:22.66M 2015-10-01T05:10:36.226Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.778 34.547 1504.4514 06:12:22.86M 2015-10-01T05:10:36.431Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.778 34.547 1504.4506 06:12:23.08M 2015-10-01T05:10:36.631Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.778 34.547 1504.4508 06:12:23.28M 2015-10-01T05:10:36.851Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.778 34.547 1504.4506 06:12:23.47M 2015-10-01T05:10:37.041Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.778 34.547 1504.4501 06:12:23.69M 2015-10-01T05:10:37.242Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.546 1504.4501 06:12:23.87M 2015-10-01T05:10:37.446Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.778 34.547 1504.4506 06:12:24.09M 2015-10-01T05:10:37.648Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.778 34.547 1504.4497 06:12:24.29M 2015-10-01T05:10:37.852Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.778 34.547 1504.4491 06:12:24.49M 2015-10-01T05:10:38.084Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.779 34.548 1504.4498 06:12:24.69M 2015-10-01T05:10:38.284Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.779 34.548 1504.4508 06:12:24.89M 2015-10-01T05:10:38.462Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.779 34.548 1504.4506 06:12:25.11M 2015-10-01T05:10:38.662Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.779 34.548 1504.4512 06:12:25.31M 2015-10-01T05:10:38.866Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.779 34.547 1504.4518 06:12:25.50M 2015-10-01T05:10:39.066Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.546 1504.4501 06:12:25.70M 2015-10-01T05:10:39.271Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.777 34.546 1504.4501 06:12:25.90M 2015-10-01T05:10:39.471Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.776 34.545 1504.4498 06:12:26.12M 2015-10-01T05:10:39.676Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.776 34.544 1504.4498 06:12:26.32M 2015-10-01T05:10:39.884Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.776 34.544 1504.4503 06:12:26.52M 2015-10-01T05:10:40.082Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.776 34.544 1504.4498 06:12:26.72M 2015-10-01T05:10:40.288Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.776 34.544 1504.4495 06:12:26.92M 2015-10-01T05:10:40.491Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.775 34.544 1504.4490 06:12:27.14M 2015-10-01T05:10:40.692Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.775 34.544 1504.4495 06:12:27.34M 2015-10-01T05:10:40.896Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.775 34.544 1504.4496 06:12:27.53M 2015-10-01T05:10:41.124Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.775 34.543 1504.4496 06:12:27.73M 2015-10-01T05:10:41.317Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.775 34.543 1504.4497 06:12:27.93M 2015-10-01T05:10:41.507Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.775 34.544 1504.4500 06:12:28.17M 2015-10-01T05:10:41.712Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.775 34.543 1504.4509 06:12:28.35M 2015-10-01T05:10:41.912Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.775 34.544 1504.4502 06:12:28.55M 2015-10-01T05:10:42.112Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.777 34.545 1504.4509 06:12:28.75M 2015-10-01T05:10:42.317Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.777 34.546 1504.4512 06:12:28.94M 2015-10-01T05:10:42.522Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.546 1504.4513 06:12:29.17M 2015-10-01T05:10:42.724Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.547 1504.4510 06:12:29.36M 2015-10-01T05:10:42.928Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.547 1504.4501 06:12:29.56M 2015-10-01T05:10:43.164Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.546 1504.4501 06:12:29.76M 2015-10-01T05:10:43.332Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.777 34.546 1504.4503 06:12:29.96M 2015-10-01T05:10:43.537Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.777 34.546 1504.4498 06:12:30.18M 2015-10-01T05:10:43.737Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.778 34.547 1504.4502 06:12:30.38M 2015-10-01T05:10:43.942Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.778 34.546 1504.4513 06:12:30.58M 2015-10-01T05:10:44.147Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.778 34.547 1504.4510 06:12:30.78M 2015-10-01T05:10:44.347Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.778 34.547 1504.4510 06:12:31.00M 2015-10-01T05:10:44.552Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.778 34.547 1504.4512 06:12:31.19M 2015-10-01T05:10:44.752Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.547 1504.4502 06:12:31.39M 2015-10-01T05:10:44.957Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.548 1504.4498 06:12:31.59M 2015-10-01T05:10:45.162Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.547 1504.4491 06:12:31.79M 2015-10-01T05:10:45.362Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.547 1504.4489 06:12:32.01M 2015-10-01T05:10:45.568Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.777 34.547 1504.4486 06:12:32.21M 2015-10-01T05:10:45.787Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.777 34.547 1504.4486 06:12:32.41M 2015-10-01T05:10:45.967Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.547 1504.4490 06:12:32.63M 2015-10-01T05:10:46.172Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.547 1504.4490 06:12:32.80M 2015-10-01T05:10:46.377Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.547 1504.4490 06:12:33.03M 2015-10-01T05:10:46.582Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.777 34.547 1504.4492 06:12:33.23M 2015-10-01T05:10:46.787Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.777 34.546 1504.4473 06:12:33.42M 2015-10-01T05:10:46.992Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.776 34.546 1504.4471 06:12:33.63M 2015-10-01T05:10:47.192Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.776 34.546 1504.4458 06:12:33.82M 2015-10-01T05:10:47.392Z|I-OCEAN7-304-XXXX| 27.59 14.327 41.776 34.546 1504.4449 06:12:34.04M 2015-10-01T05:10:47.597Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.775 34.546 1504.4449 06:12:34.24M 2015-10-01T05:10:47.797Z|I-OCEAN7-304-XXXX| 27.59 14.327 41.775 34.545 1504.4440 06:12:34.44M 2015-10-01T05:10:48.002Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.775 34.545 1504.4443 06:12:34.64M 2015-10-01T05:10:48.208Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.775 34.545 1504.4459 06:12:34.84M 2015-10-01T05:10:48.407Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.775 34.544 1504.4470 06:12:35.06M 2015-10-01T05:10:48.607Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.775 34.545 1504.4473 06:12:35.25M 2015-10-01T05:10:48.817Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.775 34.544 1504.4473 06:12:35.45M 2015-10-01T05:10:49.017Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.775 34.544 1504.4476 06:12:35.65M 2015-10-01T05:10:49.222Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.775 34.544 1504.4487 06:12:35.85M 2015-10-01T05:10:49.422Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.775 34.544 1504.4498 06:12:36.07M 2015-10-01T05:10:49.622Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.776 34.544 1504.4507 06:12:36.27M 2015-10-01T05:10:49.844Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.776 34.544 1504.4514 06:12:36.47M 2015-10-01T05:10:50.032Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.777 34.544 1504.4525 06:12:36.67M 2015-10-01T05:10:50.248Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.777 34.545 1504.4537 06:12:36.87M 2015-10-01T05:10:50.437Z|I-OCEAN7-304-XXXX| 27.65 14.331 41.778 34.545 1504.4552 06:12:37.10M 2015-10-01T05:10:50.642Z|I-OCEAN7-304-XXXX| 27.63 14.331 41.778 34.545 1504.4554 06:12:37.28M 2015-10-01T05:10:50.849Z|I-OCEAN7-304-XXXX| 27.66 14.330 41.778 34.546 1504.4553 06:12:37.48M 2015-10-01T05:10:51.072Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.778 34.546 1504.4543 06:12:37.68M 2015-10-01T05:10:51.247Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.778 34.546 1504.4539 06:12:37.88M 2015-10-01T05:10:51.452Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.778 34.546 1504.4532 06:12:38.10M 2015-10-01T05:10:51.657Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.778 34.546 1504.4529 06:12:38.30M 2015-10-01T05:10:51.862Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.778 34.546 1504.4525 06:12:38.50M 2015-10-01T05:10:52.062Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.779 34.547 1504.4521 06:12:38.70M 2015-10-01T05:10:52.267Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.779 34.547 1504.4510 06:12:38.90M 2015-10-01T05:10:52.467Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.779 34.548 1504.4507 06:12:39.11M 2015-10-01T05:10:52.672Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.548 1504.4506 06:12:39.31M 2015-10-01T05:10:52.884Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.549 1504.4501 06:12:39.51M 2015-10-01T05:10:53.077Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.779 34.549 1504.4492 06:12:39.71M 2015-10-01T05:10:53.282Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.779 34.549 1504.4481 06:12:39.91M 2015-10-01T05:10:53.482Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.778 34.549 1504.4473 06:12:40.13M 2015-10-01T05:10:53.687Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.778 34.548 1504.4470 06:12:40.33M 2015-10-01T05:10:53.887Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.778 34.548 1504.4480 06:12:40.53M 2015-10-01T05:10:54.092Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.778 34.548 1504.4481 06:12:40.73M 2015-10-01T05:10:54.297Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.778 34.549 1504.4479 06:12:40.93M 2015-10-01T05:10:54.497Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.778 34.548 1504.4480 06:12:41.15M 2015-10-01T05:10:54.717Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.778 34.548 1504.4481 06:12:41.34M 2015-10-01T05:10:54.902Z|I-OCEAN7-304-XXXX| 27.60 14.327 41.778 34.548 1504.4482 06:12:41.56M 2015-10-01T05:10:55.107Z|I-OCEAN7-304-XXXX| 27.60 14.327 41.778 34.548 1504.4481 06:12:41.74M 2015-10-01T05:10:55.312Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.548 1504.4475 06:12:41.94M 2015-10-01T05:10:55.512Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.777 34.547 1504.4473 06:12:42.16M 2015-10-01T05:10:55.717Z|I-OCEAN7-304-XXXX| 27.59 14.327 41.777 34.547 1504.4468 06:12:42.36M 2015-10-01T05:10:55.922Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.777 34.547 1504.4475 06:12:42.56M 2015-10-01T05:10:56.122Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.777 34.547 1504.4482 06:12:42.76M 2015-10-01T05:10:56.322Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.778 34.547 1504.4487 06:12:42.96M 2015-10-01T05:10:56.532Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.778 34.547 1504.4491 06:12:43.17M 2015-10-01T05:10:56.732Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.778 34.547 1504.4497 06:12:43.38M 2015-10-01T05:10:56.937Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.778 34.547 1504.4497 06:12:43.57M 2015-10-01T05:10:57.137Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.778 34.547 1504.4506 06:12:43.77M 2015-10-01T05:10:57.342Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.778 34.547 1504.4503 06:12:43.97M 2015-10-01T05:10:57.542Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.778 34.547 1504.4497 06:12:44.19M 2015-10-01T05:10:57.747Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.778 34.547 1504.4496 06:12:44.39M 2015-10-01T05:10:57.964Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.778 34.547 1504.4496 06:12:44.59M 2015-10-01T05:10:58.152Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.778 34.547 1504.4503 06:12:44.79M 2015-10-01T05:10:58.357Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.548 1504.4507 06:12:45.01M 2015-10-01T05:10:58.557Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.549 1504.4506 06:12:45.20M 2015-10-01T05:10:58.762Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.780 34.549 1504.4515 06:12:45.40M 2015-10-01T05:10:58.967Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.780 34.549 1504.4518 06:12:45.60M 2015-10-01T05:10:59.187Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.781 34.550 1504.4515 06:12:45.80M 2015-10-01T05:10:59.368Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.781 34.551 1504.4517 06:12:46.04M 2015-10-01T05:10:59.572Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.781 34.551 1504.4512 06:12:46.22M 2015-10-01T05:10:59.777Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.781 34.551 1504.4504 06:12:46.42M 2015-10-01T05:10:59.982Z|I-OCEAN7-304-XXXX| 27.65 14.326 41.781 34.552 1504.4503 06:12:46.62M 2015-10-01T05:11:00.182Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.782 34.552 1504.4503 06:12:46.82M 2015-10-01T05:11:00.387Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.782 34.553 1504.4507 06:12:47.03M 2015-10-01T05:11:00.587Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.782 34.553 1504.4512 06:12:47.23M 2015-10-01T05:11:00.792Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.783 34.553 1504.4515 06:12:47.43M 2015-10-01T05:11:00.992Z|I-OCEAN7-304-XXXX| 27.63 14.326 41.782 34.553 1504.4509 06:12:47.63M 2015-10-01T05:11:01.197Z|I-OCEAN7-304-XXXX| 27.63 14.326 41.783 34.553 1504.4508 06:12:47.83M 2015-10-01T05:11:01.402Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.783 34.553 1504.4509 06:12:48.05M 2015-10-01T05:11:01.602Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.782 34.552 1504.4515 06:12:48.25M 2015-10-01T05:11:01.834Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.782 34.552 1504.4514 06:12:48.45M 2015-10-01T05:11:02.013Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.781 34.551 1504.4509 06:12:48.65M 2015-10-01T05:11:02.212Z|I-OCEAN7-304-XXXX| 27.60 14.327 41.780 34.550 1504.4501 06:12:48.85M 2015-10-01T05:11:02.418Z|I-OCEAN7-304-XXXX| 27.59 14.327 41.780 34.550 1504.4489 06:12:49.06M 2015-10-01T05:11:02.618Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.779 34.549 1504.4491 06:12:49.26M 2015-10-01T05:11:02.823Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.779 34.548 1504.4495 06:12:49.46M 2015-10-01T05:11:03.028Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.779 34.548 1504.4498 06:12:49.66M 2015-10-01T05:11:03.228Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.778 34.547 1504.4508 06:12:49.86M 2015-10-01T05:11:03.433Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.778 34.547 1504.4510 06:12:50.08M 2015-10-01T05:11:03.653Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.778 34.547 1504.4514 06:12:50.28M 2015-10-01T05:11:03.838Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.777 34.546 1504.4506 06:12:50.50M 2015-10-01T05:11:04.043Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.777 34.545 1504.4502 06:12:50.68M 2015-10-01T05:11:04.245Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.776 34.544 1504.4492 06:12:50.88M 2015-10-01T05:11:04.448Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.775 34.544 1504.4484 06:12:51.10M 2015-10-01T05:11:04.648Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.774 34.543 1504.4469 06:12:51.29M 2015-10-01T05:11:04.853Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.774 34.543 1504.4460 06:12:51.49M 2015-10-01T05:11:05.053Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.774 34.543 1504.4467 06:12:51.69M 2015-10-01T05:11:05.258Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.774 34.543 1504.4468 06:12:51.89M 2015-10-01T05:11:05.463Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.774 34.543 1504.4478 06:12:52.11M 2015-10-01T05:11:05.668Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.775 34.544 1504.4476 06:12:52.31M 2015-10-01T05:11:05.868Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.775 34.544 1504.4468 06:12:52.51M 2015-10-01T05:11:06.073Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.774 34.543 1504.4468 06:12:52.71M 2015-10-01T05:11:06.278Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.774 34.544 1504.4456 06:12:52.91M 2015-10-01T05:11:06.478Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.774 34.544 1504.4460 06:12:53.13M 2015-10-01T05:11:06.683Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.774 34.544 1504.4463 06:12:53.32M 2015-10-01T05:11:06.883Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.774 34.544 1504.4469 06:12:53.52M 2015-10-01T05:11:07.088Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.775 34.544 1504.4479 06:12:53.72M 2015-10-01T05:11:07.288Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.776 34.545 1504.4497 06:12:53.92M 2015-10-01T05:11:07.493Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.777 34.545 1504.4501 06:12:54.14M 2015-10-01T05:11:07.693Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.777 34.546 1504.4508 06:12:54.34M 2015-10-01T05:11:07.898Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.777 34.546 1504.4513 06:12:54.54M 2015-10-01T05:11:08.118Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.777 34.545 1504.4521 06:12:54.74M 2015-10-01T05:11:08.303Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.777 34.546 1504.4521 06:12:54.95M 2015-10-01T05:11:08.508Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.777 34.545 1504.4520 06:12:55.15M 2015-10-01T05:11:08.713Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.777 34.545 1504.4523 06:12:55.35M 2015-10-01T05:11:08.913Z|I-OCEAN7-304-XXXX| 27.66 14.330 41.777 34.545 1504.4529 06:12:55.55M 2015-10-01T05:11:09.118Z|I-OCEAN7-304-XXXX| 27.69 14.330 41.777 34.545 1504.4535 06:12:55.75M 2015-10-01T05:11:09.318Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.777 34.545 1504.4531 06:12:55.95M 2015-10-01T05:11:09.523Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.777 34.544 1504.4523 06:12:56.17M 2015-10-01T05:11:09.728Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.777 34.544 1504.4526 06:12:56.37M 2015-10-01T05:11:09.928Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.777 34.544 1504.4530 06:12:56.57M 2015-10-01T05:11:10.133Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.777 34.544 1504.4526 06:12:56.77M 2015-10-01T05:11:10.338Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.777 34.545 1504.4510 06:12:56.97M 2015-10-01T05:11:10.538Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.777 34.545 1504.4502 06:12:57.19M 2015-10-01T05:11:10.738Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.545 1504.4507 06:12:57.38M 2015-10-01T05:11:10.943Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.546 1504.4507 06:12:57.58M 2015-10-01T05:11:11.148Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.778 34.547 1504.4508 06:12:57.78M 2015-10-01T05:11:11.353Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.778 34.547 1504.4508 06:12:58.00M 2015-10-01T05:11:11.553Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.779 34.548 1504.4513 06:12:58.20M 2015-10-01T05:11:11.753Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.779 34.548 1504.4508 06:12:58.40M 2015-10-01T05:11:11.963Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.779 34.548 1504.4507 06:12:58.60M 2015-10-01T05:11:12.164Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.548 1504.4514 06:12:58.80M 2015-10-01T05:11:12.363Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.779 34.548 1504.4512 06:12:59.02M 2015-10-01T05:11:12.583Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.779 34.548 1504.4504 06:12:59.21M 2015-10-01T05:11:12.773Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.779 34.548 1504.4498 06:12:59.43M 2015-10-01T05:11:12.973Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.778 34.548 1504.4495 06:12:59.61M 2015-10-01T05:11:13.173Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.778 34.547 1504.4491 06:12:59.81M 2015-10-01T05:11:13.378Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.778 34.547 1504.4490 06:13:00.03M 2015-10-01T05:11:13.583Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.778 34.547 1504.4486 06:13:00.23M 2015-10-01T05:11:13.788Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.778 34.547 1504.4486 06:13:00.43M 2015-10-01T05:11:13.993Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.778 34.547 1504.4491 06:13:00.63M 2015-10-01T05:11:14.193Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.777 34.547 1504.4487 06:13:00.83M 2015-10-01T05:11:14.398Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.777 34.546 1504.4485 06:13:01.05M 2015-10-01T05:11:14.598Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.777 34.546 1504.4489 06:13:01.25M 2015-10-01T05:11:14.803Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.777 34.546 1504.4497 06:13:01.44M 2015-10-01T05:11:15.003Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.777 34.546 1504.4500 06:13:01.64M 2015-10-01T05:11:15.208Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.546 1504.4493 06:13:01.84M 2015-10-01T05:11:15.408Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.778 34.547 1504.4502 06:13:02.06M 2015-10-01T05:11:15.613Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.778 34.547 1504.4498 06:13:02.26M 2015-10-01T05:11:15.818Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.778 34.547 1504.4507 06:13:02.46M 2015-10-01T05:11:16.018Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.778 34.547 1504.4508 06:13:02.66M 2015-10-01T05:11:16.223Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.778 34.547 1504.4504 06:13:02.86M 2015-10-01T05:11:16.428Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.778 34.547 1504.4507 06:13:03.07M 2015-10-01T05:11:16.628Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.778 34.547 1504.4507 06:13:03.27M 2015-10-01T05:11:16.828Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.778 34.547 1504.4507 06:13:03.47M 2015-10-01T05:11:17.053Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.777 34.546 1504.4498 06:13:03.67M 2015-10-01T05:11:17.244Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.546 1504.4495 06:13:03.89M 2015-10-01T05:11:17.438Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.546 1504.4493 06:13:04.09M 2015-10-01T05:11:17.643Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.777 34.546 1504.4496 06:13:04.29M 2015-10-01T05:11:17.849Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.777 34.546 1504.4492 06:13:04.49M 2015-10-01T05:11:18.048Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.777 34.547 1504.4492 06:13:04.69M 2015-10-01T05:11:18.253Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.777 34.547 1504.4490 06:13:04.89M 2015-10-01T05:11:18.453Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.777 34.547 1504.4486 06:13:05.10M 2015-10-01T05:11:18.658Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.777 34.547 1504.4491 06:13:05.30M 2015-10-01T05:11:18.858Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.778 34.547 1504.4496 06:13:05.50M 2015-10-01T05:11:19.074Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.778 34.548 1504.4496 06:13:05.70M 2015-10-01T05:11:19.263Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.548 1504.4496 06:13:05.90M 2015-10-01T05:11:19.468Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.548 1504.4497 06:13:06.12M 2015-10-01T05:11:19.673Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.778 34.548 1504.4504 06:13:06.32M 2015-10-01T05:11:19.878Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.779 34.548 1504.4502 06:13:06.52M 2015-10-01T05:11:20.083Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.779 34.548 1504.4498 06:13:06.72M 2015-10-01T05:11:20.283Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.779 34.548 1504.4500 06:13:06.92M 2015-10-01T05:11:20.483Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.548 1504.4495 06:13:07.13M 2015-10-01T05:11:20.688Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.778 34.548 1504.4492 06:13:07.33M 2015-10-01T05:11:20.893Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.778 34.548 1504.4492 06:13:07.53M 2015-10-01T05:11:21.093Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.778 34.548 1504.4490 06:13:07.73M 2015-10-01T05:11:21.293Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.778 34.547 1504.4489 06:13:07.93M 2015-10-01T05:11:21.518Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.778 34.547 1504.4491 06:13:08.15M 2015-10-01T05:11:21.703Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.778 34.547 1504.4491 06:13:08.36M 2015-10-01T05:11:21.908Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.777 34.547 1504.4491 06:13:08.55M 2015-10-01T05:11:22.124Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.777 34.546 1504.4484 06:13:08.75M 2015-10-01T05:11:22.313Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.776 34.546 1504.4479 06:13:08.95M 2015-10-01T05:11:22.513Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.776 34.546 1504.4478 06:13:09.16M 2015-10-01T05:11:22.718Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.776 34.546 1504.4476 06:13:09.36M 2015-10-01T05:11:22.925Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.776 34.545 1504.4484 06:13:09.56M 2015-10-01T05:11:23.124Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.776 34.546 1504.4489 06:13:09.76M 2015-10-01T05:11:23.329Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.777 34.546 1504.4497 06:13:09.96M 2015-10-01T05:11:23.528Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.777 34.547 1504.4496 06:13:10.18M 2015-10-01T05:11:23.734Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.778 34.547 1504.4497 06:13:10.38M 2015-10-01T05:11:23.938Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.778 34.547 1504.4497 06:13:10.58M 2015-10-01T05:11:24.143Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.778 34.547 1504.4502 06:13:10.78M 2015-10-01T05:11:24.343Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.778 34.547 1504.4507 06:13:11.98M 2015-10-01T05:11:24.548Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.548 1504.4512 06:13:11.19M 2015-10-01T05:11:24.748Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.778 34.547 1504.4509 06:13:11.39M 2015-10-01T05:11:24.953Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.547 1504.4515 06:13:11.59M 2015-10-01T05:11:25.153Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.779 34.547 1504.4525 06:13:11.79M 2015-10-01T05:11:25.358Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.779 34.548 1504.4528 06:13:12.01M 2015-10-01T05:11:25.563Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.779 34.548 1504.4524 06:13:12.21M 2015-10-01T05:11:25.763Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.780 34.548 1504.4531 06:13:12.41M 2015-10-01T05:11:25.984Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.780 34.548 1504.4536 06:13:12.61M 2015-10-01T05:11:26.205Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.780 34.548 1504.4539 06:13:12.82M 2015-10-01T05:11:26.373Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.779 34.548 1504.4532 06:13:13.02M 2015-10-01T05:11:26.578Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.779 34.548 1504.4535 06:13:13.22M 2015-10-01T05:11:26.778Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.779 34.547 1504.4535 06:13:13.42M 2015-10-01T05:11:26.984Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.779 34.548 1504.4534 06:13:13.62M 2015-10-01T05:11:27.184Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.779 34.547 1504.4526 06:13:13.82M 2015-10-01T05:11:27.388Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.779 34.547 1504.4518 06:13:14.04M 2015-10-01T05:11:27.589Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.778 34.547 1504.4507 06:13:14.24M 2015-10-01T05:11:27.794Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.779 34.547 1504.4503 06:13:14.44M 2015-10-01T05:11:28.004Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.778 34.547 1504.4502 06:13:14.64M 2015-10-01T05:11:28.204Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.778 34.547 1504.4492 06:13:14.84M 2015-10-01T05:11:28.404Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.778 34.547 1504.4491 06:13:15.05M 2015-10-01T05:11:28.609Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.778 34.547 1504.4500 06:13:15.25M 2015-10-01T05:11:28.809Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.777 34.547 1504.4495 06:13:15.45M 2015-10-01T05:11:29.014Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.777 34.546 1504.4490 06:13:15.65M 2015-10-01T05:11:29.219Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.777 34.546 1504.4490 06:13:15.85M 2015-10-01T05:11:29.419Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.777 34.546 1504.4489 06:13:16.07M 2015-10-01T05:11:29.619Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.776 34.545 1504.4495 06:13:16.27M 2015-10-01T05:11:29.829Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.776 34.545 1504.4498 06:13:16.47M 2015-10-01T05:11:30.029Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.776 34.544 1504.4496 06:13:16.67M 2015-10-01T05:11:30.244Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.776 34.544 1504.4503 06:13:16.87M 2015-10-01T05:11:30.454Z|I-OCEAN7-304-XXXX| 27.60 14.330 41.776 34.544 1504.4512 06:13:17.08M 2015-10-01T05:11:30.639Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.777 34.544 1504.4509 06:13:17.30M 2015-10-01T05:11:30.839Z|I-OCEAN7-304-XXXX| 27.62 14.330 41.776 34.544 1504.4523 06:13:17.48M 2015-10-01T05:11:31.044Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.777 34.544 1504.4524 06:13:17.68M 2015-10-01T05:11:31.244Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.777 34.544 1504.4528 06:13:17.88M 2015-10-01T05:11:31.449Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.777 34.544 1504.4526 06:13:18.10M 2015-10-01T05:11:31.649Z|I-OCEAN7-304-XXXX| 27.62 14.330 41.777 34.544 1504.4523 06:13:18.30M 2015-10-01T05:11:31.884Z|I-OCEAN7-304-XXXX| 27.62 14.330 41.777 34.545 1504.4519 06:13:18.49M 2015-10-01T05:11:32.059Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.777 34.545 1504.4513 06:13:18.70M 2015-10-01T05:11:32.264Z|I-OCEAN7-304-XXXX| 27.62 14.330 41.777 34.546 1504.4519 06:13:18.90M 2015-10-01T05:11:32.464Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.778 34.546 1504.4521 06:13:19.11M 2015-10-01T05:11:32.669Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.778 34.546 1504.4524 06:13:19.31M 2015-10-01T05:11:32.874Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.778 34.547 1504.4523 06:13:19.51M 2015-10-01T05:11:33.074Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.779 34.547 1504.4523 06:13:19.71M 2015-10-01T05:11:33.279Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.779 34.547 1504.4519 06:13:19.91M 2015-10-01T05:11:33.479Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.547 1504.4512 06:13:20.13M 2015-10-01T05:11:33.684Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.547 1504.4508 06:13:20.33M 2015-10-01T05:11:33.884Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.547 1504.4504 06:13:20.53M 2015-10-01T05:11:34.089Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.779 34.548 1504.4510 06:13:20.73M 2015-10-01T05:11:34.289Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.779 34.548 1504.4514 06:13:20.92M 2015-10-01T05:11:34.494Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.779 34.548 1504.4518 06:13:21.14M 2015-10-01T05:11:34.699Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.779 34.548 1504.4528 06:13:21.34M 2015-10-01T05:11:34.919Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.779 34.548 1504.4529 06:13:21.54M 2015-10-01T05:11:35.104Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.779 34.548 1504.4530 06:13:21.76M 2015-10-01T05:11:35.309Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.779 34.548 1504.4530 06:13:21.94M 2015-10-01T05:11:35.514Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.779 34.548 1504.4530 06:13:22.16M 2015-10-01T05:11:35.714Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.779 34.548 1504.4532 06:13:22.36M 2015-10-01T05:11:35.919Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.779 34.548 1504.4535 06:13:22.56M 2015-10-01T05:11:36.119Z|I-OCEAN7-304-XXXX| 27.66 14.330 41.779 34.547 1504.4547 06:13:22.76M 2015-10-01T05:11:36.324Z|I-OCEAN7-304-XXXX| 27.69 14.330 41.780 34.547 1504.4558 06:13:22.96M 2015-10-01T05:11:36.529Z|I-OCEAN7-304-XXXX| 27.69 14.330 41.780 34.547 1504.4562 06:13:23.17M 2015-10-01T05:11:36.729Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.780 34.547 1504.4558 06:13:23.37M 2015-10-01T05:11:36.929Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.780 34.547 1504.4559 06:13:23.57M 2015-10-01T05:11:37.134Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.779 34.547 1504.4554 06:13:23.77M 2015-10-01T05:11:37.339Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.779 34.546 1504.4556 06:13:23.97M 2015-10-01T05:11:37.539Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.779 34.546 1504.4557 06:13:24.19M 2015-10-01T05:11:37.744Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.779 34.546 1504.4561 06:13:24.38M 2015-10-01T05:11:37.949Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.779 34.546 1504.4558 06:13:24.59M 2015-10-01T05:11:38.149Z|I-OCEAN7-304-XXXX| 27.66 14.330 41.779 34.546 1504.4552 06:13:24.79M 2015-10-01T05:11:38.354Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.779 34.547 1504.4548 06:13:25.00M 2015-10-01T05:11:38.559Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.779 34.548 1504.4541 06:13:25.20M 2015-10-01T05:11:38.764Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.780 34.548 1504.4546 06:13:25.40M 2015-10-01T05:11:38.964Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.780 34.548 1504.4534 06:13:25.60M 2015-10-01T05:11:39.164Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.780 34.548 1504.4531 06:13:25.80M 2015-10-01T05:11:39.384Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.780 34.549 1504.4528 06:13:26.02M 2015-10-01T05:11:39.569Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.780 34.549 1504.4524 06:13:26.23M 2015-10-01T05:11:39.774Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.780 34.549 1504.4530 06:13:26.42M 2015-10-01T05:11:39.979Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.780 34.549 1504.4535 06:13:26.61M 2015-10-01T05:11:40.195Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.781 34.550 1504.4535 06:13:26.81M 2015-10-01T05:11:40.384Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.781 34.550 1504.4531 06:13:27.03M 2015-10-01T05:11:40.584Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.781 34.550 1504.4526 06:13:27.23M 2015-10-01T05:11:40.789Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.781 34.551 1504.4526 06:13:27.43M 2015-10-01T05:11:40.989Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.781 34.550 1504.4529 06:13:27.63M 2015-10-01T05:11:41.194Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.782 34.551 1504.4537 06:13:27.83M 2015-10-01T05:11:41.399Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.781 34.550 1504.4539 06:13:28.05M 2015-10-01T05:11:41.599Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.781 34.550 1504.4539 06:13:28.25M 2015-10-01T05:11:41.804Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.781 34.550 1504.4542 06:13:28.45M 2015-10-01T05:11:42.004Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.781 34.549 1504.4541 06:13:28.64M 2015-10-01T05:11:42.244Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.780 34.549 1504.4536 06:13:28.84M 2015-10-01T05:11:42.414Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.780 34.549 1504.4525 06:13:29.06M 2015-10-01T05:11:42.619Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.780 34.550 1504.4521 06:13:29.26M 2015-10-01T05:11:42.819Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.780 34.550 1504.4503 06:13:29.46M 2015-10-01T05:11:43.019Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.780 34.550 1504.4501 06:13:29.66M 2015-10-01T05:11:43.224Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.780 34.549 1504.4497 06:13:29.86M 2015-10-01T05:11:43.429Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.779 34.549 1504.4495 06:13:30.08M 2015-10-01T05:11:43.634Z|I-OCEAN7-304-XXXX| 27.60 14.327 41.779 34.549 1504.4490 06:13:30.28M 2015-10-01T05:11:43.849Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.779 34.549 1504.4492 06:13:30.48M 2015-10-01T05:11:44.039Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.779 34.549 1504.4495 06:13:30.69M 2015-10-01T05:11:44.239Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.779 34.549 1504.4500 06:13:30.87M 2015-10-01T05:11:44.444Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.780 34.549 1504.4506 06:13:31.09M 2015-10-01T05:11:44.644Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.780 34.549 1504.4504 06:13:31.29M 2015-10-01T05:11:44.849Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.780 34.550 1504.4508 06:13:31.49M 2015-10-01T05:11:45.054Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.780 34.550 1504.4509 06:13:31.69M 2015-10-01T05:11:45.254Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.780 34.550 1504.4503 06:13:31.89M 2015-10-01T05:11:45.459Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.780 34.550 1504.4503 06:13:32.11M 2015-10-01T05:11:45.659Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.781 34.550 1504.4508 06:13:32.31M 2015-10-01T05:11:45.864Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.780 34.550 1504.4508 06:13:32.50M 2015-10-01T05:11:46.069Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.780 34.549 1504.4513 06:13:32.70M 2015-10-01T05:11:46.269Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.779 34.548 1504.4518 06:13:32.90M 2015-10-01T05:11:46.474Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.779 34.548 1504.4519 06:13:33.12M 2015-10-01T05:11:46.674Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.780 34.548 1504.4521 06:13:33.32M 2015-10-01T05:11:46.879Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.779 34.548 1504.4508 06:13:33.52M 2015-10-01T05:11:47.084Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.779 34.548 1504.4504 06:13:33.72M 2015-10-01T05:11:47.284Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.779 34.548 1504.4506 06:13:33.92M 2015-10-01T05:11:47.490Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.779 34.548 1504.4503 06:13:34.14M 2015-10-01T05:11:47.695Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.779 34.548 1504.4500 06:13:34.34M 2015-10-01T05:11:47.895Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.778 34.548 1504.4497 06:13:34.54M 2015-10-01T05:11:48.100Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.778 34.548 1504.4503 06:13:34.74M 2015-10-01T05:11:48.320Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.778 34.548 1504.4502 06:13:34.93M 2015-10-01T05:11:48.505Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.778 34.548 1504.4495 06:13:35.17M 2015-10-01T05:11:48.710Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.778 34.547 1504.4498 06:13:35.35M 2015-10-01T05:11:48.909Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.778 34.548 1504.4501 06:13:35.55M 2015-10-01T05:11:49.114Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.548 1504.4510 06:13:35.75M 2015-10-01T05:11:49.320Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.779 34.548 1504.4504 06:13:35.95M 2015-10-01T05:11:49.525Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.779 34.548 1504.4507 06:13:36.17M 2015-10-01T05:11:49.720Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.548 1504.4508 06:13:36.37M 2015-10-01T05:11:49.925Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.548 1504.4512 06:13:36.56M 2015-10-01T05:11:50.125Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.548 1504.4513 06:13:36.76M 2015-10-01T05:11:50.330Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.548 1504.4517 06:13:36.96M 2015-10-01T05:11:50.535Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.779 34.548 1504.4512 06:13:37.18M 2015-10-01T05:11:50.740Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.778 34.547 1504.4509 06:13:37.38M 2015-10-01T05:11:50.940Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.778 34.546 1504.4509 06:13:37.58M 2015-10-01T05:11:51.140Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.777 34.546 1504.4504 06:13:37.78M 2015-10-01T05:11:51.345Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.777 34.546 1504.4506 06:13:38.00M 2015-10-01T05:11:51.550Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.777 34.546 1504.4508 06:13:38.20M 2015-10-01T05:11:51.750Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.777 34.546 1504.4509 06:13:38.40M 2015-10-01T05:11:51.954Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.777 34.546 1504.4502 06:13:38.59M 2015-10-01T05:11:52.160Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.777 34.546 1504.4492 06:13:38.79M 2015-10-01T05:11:52.360Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.776 34.546 1504.4485 06:13:39.01M 2015-10-01T05:11:52.565Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.776 34.546 1504.4468 06:13:39.21M 2015-10-01T05:11:52.785Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.776 34.546 1504.4478 06:13:39.41M 2015-10-01T05:11:52.970Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.776 34.546 1504.4481 06:13:39.63M 2015-10-01T05:11:53.175Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.776 34.546 1504.4476 06:13:39.81M 2015-10-01T05:11:53.404Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.776 34.545 1504.4469 06:13:40.03M 2015-10-01T05:11:53.580Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.776 34.545 1504.4478 06:13:40.23M 2015-10-01T05:11:53.785Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.776 34.546 1504.4478 06:13:40.43M 2015-10-01T05:11:53.985Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.777 34.546 1504.4485 06:13:40.63M 2015-10-01T05:11:54.190Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.777 34.546 1504.4486 06:13:40.82M 2015-10-01T05:11:54.390Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.777 34.546 1504.4489 06:13:41.04M 2015-10-01T05:11:54.595Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.777 34.546 1504.4493 06:13:41.24M 2015-10-01T05:11:54.800Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.546 1504.4491 06:13:41.44M 2015-10-01T05:11:55.000Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.546 1504.4497 06:13:41.64M 2015-10-01T05:11:55.205Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.545 1504.4500 06:13:41.84M 2015-10-01T05:11:55.408Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.777 34.546 1504.4501 06:13:42.06M 2015-10-01T05:11:55.610Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.777 34.546 1504.4497 06:13:42.26M 2015-10-01T05:11:55.845Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.777 34.546 1504.4492 06:13:42.45M 2015-10-01T05:11:56.015Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.776 34.546 1504.4485 06:13:42.65M 2015-10-01T05:11:56.220Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.777 34.546 1504.4475 06:13:42.85M 2015-10-01T05:11:56.420Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.777 34.546 1504.4476 06:13:43.07M 2015-10-01T05:11:56.625Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.777 34.547 1504.4479 06:13:43.27M 2015-10-01T05:11:56.830Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.777 34.547 1504.4479 06:13:43.47M 2015-10-01T05:11:57.030Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.777 34.547 1504.4484 06:13:43.67M 2015-10-01T05:11:57.250Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.777 34.547 1504.4491 06:13:43.87M 2015-10-01T05:11:57.440Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.778 34.548 1504.4489 06:13:44.10M 2015-10-01T05:11:57.640Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.778 34.548 1504.4490 06:13:44.29M 2015-10-01T05:11:57.845Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.778 34.548 1504.4492 06:13:44.48M 2015-10-01T05:11:58.048Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.779 34.548 1504.4496 06:13:44.68M 2015-10-01T05:11:58.250Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.779 34.548 1504.4500 06:13:44.88M 2015-10-01T05:11:58.455Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.779 34.548 1504.4504 06:13:45.10M 2015-10-01T05:11:58.655Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.779 34.548 1504.4513 06:13:45.30M 2015-10-01T05:11:58.860Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.780 34.549 1504.4529 06:13:45.50M 2015-10-01T05:11:59.060Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.780 34.549 1504.4532 06:13:45.70M 2015-10-01T05:11:59.260Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.779 34.548 1504.4528 06:13:45.90M 2015-10-01T05:11:59.484Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.779 34.548 1504.4523 06:13:46.11M 2015-10-01T05:11:59.670Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.779 34.548 1504.4513 06:13:46.32M 2015-10-01T05:11:59.875Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.778 34.547 1504.4501 06:13:46.51M 2015-10-01T05:12:00.080Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.778 34.547 1504.4507 06:13:46.71M 2015-10-01T05:12:00.280Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.778 34.547 1504.4514 06:13:46.91M 2015-10-01T05:12:00.485Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.778 34.547 1504.4509 06:13:47.13M 2015-10-01T05:12:00.688Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.777 34.546 1504.4512 06:13:47.33M 2015-10-01T05:12:00.890Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.777 34.546 1504.4502 06:13:47.53M 2015-10-01T05:12:01.090Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.777 34.546 1504.4503 06:13:47.73M 2015-10-01T05:12:01.295Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.777 34.546 1504.4500 06:13:47.93M 2015-10-01T05:12:01.495Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.777 34.546 1504.4497 06:13:48.15M 2015-10-01T05:12:01.720Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.777 34.547 1504.4491 06:13:48.35M 2015-10-01T05:12:01.905Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.777 34.547 1504.4480 06:13:48.56M 2015-10-01T05:12:02.105Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.777 34.547 1504.4485 06:13:48.75M 2015-10-01T05:12:02.310Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.778 34.547 1504.4495 06:13:48.94M 2015-10-01T05:12:02.515Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.779 34.548 1504.4509 06:13:49.16M 2015-10-01T05:12:02.715Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.548 1504.4525 06:13:49.36M 2015-10-01T05:12:02.920Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.780 34.549 1504.4525 06:13:49.56M 2015-10-01T05:12:03.121Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.780 34.549 1504.4532 06:13:49.76M 2015-10-01T05:12:03.328Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.780 34.549 1504.4530 06:13:49.96M 2015-10-01T05:12:03.530Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.781 34.549 1504.4541 06:13:50.18M 2015-10-01T05:12:03.730Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.781 34.549 1504.4548 06:13:50.38M 2015-10-01T05:12:03.935Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.781 34.549 1504.4559 06:13:50.58M 2015-10-01T05:12:04.140Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.781 34.549 1504.4558 06:13:50.77M 2015-10-01T05:12:04.340Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.781 34.549 1504.4553 06:13:50.97M 2015-10-01T05:12:04.545Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.781 34.549 1504.4559 06:13:51.19M 2015-10-01T05:12:04.745Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.781 34.549 1504.4557 06:13:51.39M 2015-10-01T05:12:04.950Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.781 34.548 1504.4551 06:13:51.59M 2015-10-01T05:12:05.150Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.781 34.548 1504.4551 06:13:51.79M 2015-10-01T05:12:05.355Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.780 34.548 1504.4550 06:13:52.00M 2015-10-01T05:12:05.560Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.780 34.548 1504.4542 06:13:52.21M 2015-10-01T05:12:05.760Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.780 34.548 1504.4536 06:13:52.41M 2015-10-01T05:12:05.968Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.779 34.548 1504.4530 06:13:52.61M 2015-10-01T05:12:06.185Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.779 34.548 1504.4528 06:13:52.80M 2015-10-01T05:12:06.370Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.779 34.547 1504.4524 06:13:53.04M 2015-10-01T05:12:06.575Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.779 34.547 1504.4517 06:13:53.22M 2015-10-01T05:12:06.775Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.778 34.547 1504.4507 06:13:53.42M 2015-10-01T05:12:06.980Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.778 34.547 1504.4501 06:13:53.62M 2015-10-01T05:12:07.180Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.778 34.547 1504.4504 06:13:53.82M 2015-10-01T05:12:07.385Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.778 34.547 1504.4504 06:13:54.04M 2015-10-01T05:12:07.590Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.778 34.548 1504.4506 06:13:54.24M 2015-10-01T05:12:07.790Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.779 34.548 1504.4506 06:13:54.43M 2015-10-01T05:12:07.995Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.548 1504.4513 06:13:54.64M 2015-10-01T05:12:08.195Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.548 1504.4521 06:13:54.83M 2015-10-01T05:12:08.400Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.779 34.548 1504.4526 06:13:55.05M 2015-10-01T05:12:08.609Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.780 34.548 1504.4529 06:13:55.25M 2015-10-01T05:12:08.807Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.780 34.549 1504.4531 06:13:55.45M 2015-10-01T05:12:09.010Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.780 34.549 1504.4524 06:13:55.65M 2015-10-01T05:12:09.210Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.780 34.549 1504.4521 06:13:55.85M 2015-10-01T05:12:09.415Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.780 34.549 1504.4518 06:13:56.07M 2015-10-01T05:12:09.620Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.780 34.549 1504.4519 06:13:56.27M 2015-10-01T05:12:09.820Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.549 1504.4510 06:13:56.47M 2015-10-01T05:12:10.025Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.549 1504.4509 06:13:56.66M 2015-10-01T05:12:10.225Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.549 1504.4508 06:13:56.86M 2015-10-01T05:12:10.430Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.548 1504.4507 06:13:57.08M 2015-10-01T05:12:10.650Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.548 1504.4503 06:13:57.28M 2015-10-01T05:12:10.835Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.779 34.548 1504.4510 06:13:57.50M 2015-10-01T05:12:11.040Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.778 34.547 1504.4509 06:13:57.68M 2015-10-01T05:12:11.240Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.778 34.547 1504.4504 06:13:57.88M 2015-10-01T05:12:11.447Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.778 34.547 1504.4498 06:13:58.09M 2015-10-01T05:12:11.650Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.777 34.547 1504.4492 06:13:58.30M 2015-10-01T05:12:11.851Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.777 34.546 1504.4498 06:13:58.50M 2015-10-01T05:12:12.055Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.777 34.546 1504.4502 06:13:58.69M 2015-10-01T05:12:12.284Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.777 34.546 1504.4504 06:13:58.90M 2015-10-01T05:12:12.460Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.777 34.546 1504.4510 06:13:59.11M 2015-10-01T05:12:12.666Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.777 34.546 1504.4515 06:13:59.31M 2015-10-01T05:12:12.866Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.546 1504.4524 06:13:59.51M 2015-10-01T05:12:13.071Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.779 34.547 1504.4530 06:13:59.71M 2015-10-01T05:12:13.271Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.779 34.547 1504.4529 06:13:59.91M 2015-10-01T05:12:13.476Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.779 34.547 1504.4539 06:14:00.12M 2015-10-01T05:12:13.681Z|I-OCEAN7-304-XXXX| 27.62 14.330 41.779 34.547 1504.4541 06:14:00.32M 2015-10-01T05:12:13.881Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.779 34.547 1504.4532 06:14:00.52M 2015-10-01T05:12:14.087Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.779 34.547 1504.4530 06:14:00.72M 2015-10-01T05:12:14.286Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.779 34.547 1504.4525 06:14:00.92M 2015-10-01T05:12:14.491Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.779 34.547 1504.4531 06:14:01.14M 2015-10-01T05:12:14.696Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.779 34.547 1504.4531 06:14:01.34M 2015-10-01T05:12:14.896Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.779 34.547 1504.4539 06:14:01.54M 2015-10-01T05:12:15.116Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.779 34.547 1504.4542 06:14:01.74M 2015-10-01T05:12:15.301Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.779 34.547 1504.4542 06:14:01.95M 2015-10-01T05:12:15.506Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.779 34.547 1504.4540 06:14:02.15M 2015-10-01T05:12:15.711Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.780 34.548 1504.4545 06:14:02.36M 2015-10-01T05:12:15.911Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.780 34.548 1504.4542 06:14:02.55M 2015-10-01T05:12:16.116Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.779 34.548 1504.4542 06:14:02.75M 2015-10-01T05:12:16.316Z|I-OCEAN7-304-XXXX| 27.68 14.330 41.780 34.548 1504.4552 06:14:02.95M 2015-10-01T05:12:16.521Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.780 34.548 1504.4551 06:14:03.17M 2015-10-01T05:12:16.727Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.780 34.548 1504.4551 06:14:03.37M 2015-10-01T05:12:16.926Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.781 34.549 1504.4553 06:14:03.57M 2015-10-01T05:12:17.131Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.781 34.549 1504.4552 06:14:03.77M 2015-10-01T05:12:17.331Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.781 34.550 1504.4545 06:14:03.97M 2015-10-01T05:12:17.536Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.781 34.550 1504.4534 06:14:04.18M 2015-10-01T05:12:17.741Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.781 34.551 1504.4529 06:14:04.38M 2015-10-01T05:12:17.941Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.781 34.551 1504.4526 06:14:04.59M 2015-10-01T05:12:18.146Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.781 34.551 1504.4512 06:14:04.78M 2015-10-01T05:12:18.351Z|I-OCEAN7-304-XXXX| 27.70 14.326 41.781 34.552 1504.4506 06:14:05.00M 2015-10-01T05:12:18.551Z|I-OCEAN7-304-XXXX| 27.70 14.326 41.781 34.552 1504.4501 06:14:05.20M 2015-10-01T05:12:18.756Z|I-OCEAN7-304-XXXX| 27.70 14.326 41.781 34.552 1504.4495 06:14:05.40M 2015-10-01T05:12:18.956Z|I-OCEAN7-304-XXXX| 27.68 14.326 41.781 34.552 1504.4487 06:14:05.60M 2015-10-01T05:12:19.161Z|I-OCEAN7-304-XXXX| 27.68 14.326 41.780 34.551 1504.4486 06:14:05.80M 2015-10-01T05:12:19.361Z|I-OCEAN7-304-XXXX| 27.64 14.326 41.781 34.552 1504.4479 06:14:06.02M 2015-10-01T05:12:19.586Z|I-OCEAN7-304-XXXX| 27.61 14.326 41.780 34.552 1504.4474 06:14:06.21M 2015-10-01T05:12:19.771Z|I-OCEAN7-304-XXXX| 27.61 14.326 41.780 34.551 1504.4478 06:14:06.43M 2015-10-01T05:12:19.971Z|I-OCEAN7-304-XXXX| 27.65 14.326 41.780 34.550 1504.4482 06:14:06.61M 2015-10-01T05:12:20.176Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.779 34.550 1504.4475 06:14:06.81M 2015-10-01T05:12:20.381Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.550 1504.4484 06:14:07.03M 2015-10-01T05:12:20.604Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.779 34.549 1504.4490 06:14:07.23M 2015-10-01T05:12:20.786Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.779 34.549 1504.4482 06:14:07.43M 2015-10-01T05:12:20.991Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.779 34.548 1504.4492 06:14:07.63M 2015-10-01T05:12:21.186Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.779 34.548 1504.4497 06:14:07.83M 2015-10-01T05:12:21.396Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.778 34.548 1504.4496 06:14:08.04M 2015-10-01T05:12:21.596Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.778 34.548 1504.4498 06:14:08.24M 2015-10-01T05:12:21.801Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.779 34.548 1504.4501 06:14:08.44M 2015-10-01T05:12:22.001Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.779 34.548 1504.4503 06:14:08.64M 2015-10-01T05:12:22.206Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.779 34.548 1504.4503 06:14:08.84M 2015-10-01T05:12:22.408Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.548 1504.4485 06:14:09.06M 2015-10-01T05:12:22.611Z|I-OCEAN7-304-XXXX| 27.59 14.327 41.778 34.548 1504.4480 06:14:09.26M 2015-10-01T05:12:22.816Z|I-OCEAN7-304-XXXX| 27.60 14.327 41.778 34.548 1504.4470 06:14:09.46M 2015-10-01T05:12:23.021Z|I-OCEAN7-304-XXXX| 27.60 14.327 41.778 34.548 1504.4465 06:14:09.66M 2015-10-01T05:12:23.221Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.777 34.547 1504.4462 06:14:09.86M 2015-10-01T05:12:23.421Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.777 34.548 1504.4465 06:14:10.08M 2015-10-01T05:12:23.626Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.778 34.548 1504.4476 06:14:10.27M 2015-10-01T05:12:23.831Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.778 34.548 1504.4480 06:14:10.47M 2015-10-01T05:12:24.051Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.779 34.549 1504.4484 06:14:10.67M 2015-10-01T05:12:24.236Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.549 1504.4497 06:14:10.89M 2015-10-01T05:12:24.441Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.780 34.550 1504.4507 06:14:11.09M 2015-10-01T05:12:24.641Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.780 34.549 1504.4506 06:14:11.29M 2015-10-01T05:12:24.846Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.779 34.549 1504.4500 06:14:11.49M 2015-10-01T05:12:25.051Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.779 34.549 1504.4493 06:14:11.69M 2015-10-01T05:12:25.251Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.778 34.548 1504.4485 06:14:11.89M 2015-10-01T05:12:25.484Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.779 34.549 1504.4489 06:14:12.11M 2015-10-01T05:12:25.656Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.779 34.548 1504.4501 06:14:12.30M 2015-10-01T05:12:25.861Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.779 34.549 1504.4503 06:14:12.50M 2015-10-01T05:12:26.066Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.779 34.549 1504.4502 06:14:12.70M 2015-10-01T05:12:26.266Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.780 34.549 1504.4498 06:14:12.90M 2015-10-01T05:12:26.471Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.780 34.549 1504.4501 06:14:13.12M 2015-10-01T05:12:26.671Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.779 34.549 1504.4490 06:14:13.32M 2015-10-01T05:12:26.876Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.549 1504.4495 06:14:13.52M 2015-10-01T05:12:27.076Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.779 34.549 1504.4498 06:14:13.72M 2015-10-01T05:12:27.281Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.779 34.549 1504.4493 06:14:13.92M 2015-10-01T05:12:27.486Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.779 34.549 1504.4485 06:14:14.14M 2015-10-01T05:12:27.688Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.778 34.549 1504.4478 06:14:14.34M 2015-10-01T05:12:27.887Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.778 34.549 1504.4476 06:14:14.53M 2015-10-01T05:12:28.091Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.779 34.549 1504.4485 06:14:14.73M 2015-10-01T05:12:28.324Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.549 1504.4492 06:14:14.93M 2015-10-01T05:12:28.516Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.779 34.549 1504.4490 06:14:15.15M 2015-10-01T05:12:28.706Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.549 1504.4500 06:14:15.37M 2015-10-01T05:12:28.906Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.779 34.549 1504.4491 06:14:15.55M 2015-10-01T05:12:29.111Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.548 1504.4495 06:14:15.75M 2015-10-01T05:12:29.311Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.778 34.548 1504.4500 06:14:15.95M 2015-10-01T05:12:29.516Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.779 34.548 1504.4506 06:14:16.16M 2015-10-01T05:12:29.721Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.779 34.547 1504.4512 06:14:16.36M 2015-10-01T05:12:29.921Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.778 34.547 1504.4519 06:14:16.56M 2015-10-01T05:12:30.122Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.778 34.547 1504.4521 06:14:16.76M 2015-10-01T05:12:30.327Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.778 34.547 1504.4518 06:14:16.96M 2015-10-01T05:12:30.531Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.778 34.546 1504.4523 06:14:17.18M 2015-10-01T05:12:30.736Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.778 34.546 1504.4526 06:14:17.38M 2015-10-01T05:12:30.936Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.778 34.546 1504.4534 06:14:17.58M 2015-10-01T05:12:31.136Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.778 34.546 1504.4528 06:14:17.78M 2015-10-01T05:12:31.341Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.778 34.546 1504.4526 06:14:17.97M 2015-10-01T05:12:31.546Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.777 34.545 1504.4521 06:14:18.19M 2015-10-01T05:12:31.746Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.778 34.546 1504.4523 06:14:18.39M 2015-10-01T05:12:31.946Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.778 34.546 1504.4524 06:14:18.59M 2015-10-01T05:12:32.156Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.778 34.547 1504.4523 06:14:18.79M 2015-10-01T05:12:32.356Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.779 34.548 1504.4521 06:14:19.01M 2015-10-01T05:12:32.562Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.779 34.547 1504.4529 06:14:19.21M 2015-10-01T05:12:32.766Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.779 34.547 1504.4526 06:14:19.41M 2015-10-01T05:12:32.982Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.779 34.547 1504.4529 06:14:19.61M 2015-10-01T05:12:33.172Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.779 34.547 1504.4529 06:14:19.82M 2015-10-01T05:12:33.372Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.779 34.547 1504.4523 06:14:20.03M 2015-10-01T05:12:33.572Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.779 34.547 1504.4520 06:14:20.22M 2015-10-01T05:12:33.777Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.779 34.548 1504.4521 06:14:20.42M 2015-10-01T05:12:33.982Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.779 34.548 1504.4526 06:14:20.62M 2015-10-01T05:12:34.186Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.780 34.548 1504.4535 06:14:20.82M 2015-10-01T05:12:34.391Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.780 34.548 1504.4539 06:14:21.04M 2015-10-01T05:12:34.592Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.781 34.549 1504.4535 06:14:21.24M 2015-10-01T05:12:34.797Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.781 34.549 1504.4539 06:14:21.44M 2015-10-01T05:12:34.997Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.780 34.549 1504.4546 06:14:21.64M 2015-10-01T05:12:35.202Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.780 34.549 1504.4548 06:14:21.84M 2015-10-01T05:12:35.402Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.780 34.548 1504.4550 06:14:22.05M 2015-10-01T05:12:35.608Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.781 34.549 1504.4550 06:14:22.25M 2015-10-01T05:12:35.811Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.781 34.549 1504.4554 06:14:22.45M 2015-10-01T05:12:36.011Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.781 34.549 1504.4553 06:14:22.65M 2015-10-01T05:12:36.217Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.781 34.549 1504.4546 06:14:22.85M 2015-10-01T05:12:36.417Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.782 34.551 1504.4562 06:14:23.07M 2015-10-01T05:12:36.622Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.783 34.551 1504.4559 06:14:23.27M 2015-10-01T05:12:36.822Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.783 34.552 1504.4558 06:14:23.47M 2015-10-01T05:12:37.027Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.783 34.552 1504.4547 06:14:23.67M 2015-10-01T05:12:37.227Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.783 34.552 1504.4547 06:14:23.86M 2015-10-01T05:12:37.452Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.783 34.552 1504.4552 06:14:24.08M 2015-10-01T05:12:37.637Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.783 34.552 1504.4569 06:14:24.30M 2015-10-01T05:12:37.837Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.780 34.548 1504.4528 06:14:24.48M 2015-10-01T05:12:38.042Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.779 34.548 1504.4523 06:14:24.68M 2015-10-01T05:12:38.248Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.779 34.548 1504.4518 06:14:24.88M 2015-10-01T05:12:38.447Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.779 34.548 1504.4517 06:14:25.10M 2015-10-01T05:12:38.652Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.548 1504.4512 06:14:25.30M 2015-10-01T05:12:38.852Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.779 34.548 1504.4504 06:14:25.50M 2015-10-01T05:12:39.057Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.778 34.548 1504.4496 06:14:25.70M 2015-10-01T05:12:39.262Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.778 34.548 1504.4493 06:14:25.89M 2015-10-01T05:12:39.462Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.779 34.549 1504.4504 06:14:26.12M 2015-10-01T05:12:39.667Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.780 34.550 1504.4510 06:14:26.31M 2015-10-01T05:12:39.872Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.781 34.550 1504.4523 06:14:26.51M 2015-10-01T05:12:40.072Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.781 34.551 1504.4525 06:14:26.71M 2015-10-01T05:12:40.277Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.781 34.551 1504.4514 06:14:26.91M 2015-10-01T05:12:40.477Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.781 34.551 1504.4498 06:14:27.13M 2015-10-01T05:12:40.682Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.780 34.550 1504.4496 06:14:27.33M 2015-10-01T05:12:40.882Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.780 34.550 1504.4498 06:14:27.53M 2015-10-01T05:12:41.087Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.780 34.550 1504.4498 06:14:27.72M 2015-10-01T05:12:41.292Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.779 34.549 1504.4487 06:14:27.93M 2015-10-01T05:12:41.492Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.779 34.549 1504.4481 06:14:28.15M 2015-10-01T05:12:41.724Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.778 34.549 1504.4479 06:14:28.34M 2015-10-01T05:12:41.917Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.779 34.549 1504.4482 06:14:28.54M 2015-10-01T05:12:42.102Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.779 34.549 1504.4485 06:14:28.76M 2015-10-01T05:12:42.307Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.779 34.549 1504.4482 06:14:28.94M 2015-10-01T05:12:42.512Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.778 34.548 1504.4481 06:14:29.16M 2015-10-01T05:12:42.712Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.778 34.548 1504.4482 06:14:29.36M 2015-10-01T05:12:42.917Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.779 34.549 1504.4492 06:14:29.56M 2015-10-01T05:12:43.117Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.549 1504.4498 06:14:29.76M 2015-10-01T05:12:43.322Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.779 34.549 1504.4509 06:14:29.95M 2015-10-01T05:12:43.530Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.779 34.549 1504.4507 06:14:30.17M 2015-10-01T05:12:43.727Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.779 34.549 1504.4515 06:14:30.37M 2015-10-01T05:12:43.932Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.779 34.548 1504.4513 06:14:30.57M 2015-10-01T05:12:44.137Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.779 34.548 1504.4517 06:14:30.77M 2015-10-01T05:12:44.364Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.779 34.549 1504.4493 06:14:30.97M 2015-10-01T05:12:44.537Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.779 34.548 1504.4509 06:14:31.19M 2015-10-01T05:12:44.742Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.779 34.548 1504.4517 06:14:31.39M 2015-10-01T05:12:44.947Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.779 34.548 1504.4517 06:14:31.58M 2015-10-01T05:12:45.147Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.779 34.547 1504.4512 06:14:31.79M 2015-10-01T05:12:45.352Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.779 34.548 1504.4523 06:14:32.00M 2015-10-01T05:12:45.552Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.780 34.548 1504.4537 06:14:32.20M 2015-10-01T05:12:45.757Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.780 34.548 1504.4545 06:14:32.40M 2015-10-01T05:12:45.962Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.779 34.547 1504.4543 06:14:32.60M 2015-10-01T05:12:46.162Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.779 34.547 1504.4539 06:14:32.80M 2015-10-01T05:12:46.382Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.779 34.548 1504.4540 06:14:33.02M 2015-10-01T05:12:46.572Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.780 34.548 1504.4541 06:14:33.24M 2015-10-01T05:12:46.804Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.780 34.548 1504.4536 06:14:33.42M 2015-10-01T05:12:46.977Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.780 34.549 1504.4523 06:14:33.62M 2015-10-01T05:12:47.177Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.780 34.549 1504.4525 06:14:33.82M 2015-10-01T05:12:47.382Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.780 34.549 1504.4517 06:14:34.03M 2015-10-01T05:12:47.587Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.780 34.550 1504.4519 06:14:34.23M 2015-10-01T05:12:47.787Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.780 34.550 1504.4521 06:14:34.43M 2015-10-01T05:12:47.992Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.780 34.550 1504.4512 06:14:34.63M 2015-10-01T05:12:48.192Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.780 34.549 1504.4509 06:14:34.83M 2015-10-01T05:12:48.392Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.549 1504.4512 06:14:35.05M 2015-10-01T05:12:48.602Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.548 1504.4509 06:14:35.25M 2015-10-01T05:12:48.802Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.548 1504.4521 06:14:35.45M 2015-10-01T05:12:49.007Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.779 34.548 1504.4524 06:14:35.65M 2015-10-01T05:12:49.207Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.779 34.548 1504.4521 06:14:35.85M 2015-10-01T05:12:49.412Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.779 34.547 1504.4523 06:14:36.06M 2015-10-01T05:12:49.617Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.778 34.547 1504.4534 06:14:36.26M 2015-10-01T05:12:49.817Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.778 34.547 1504.4510 06:14:36.46M 2015-10-01T05:12:50.022Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.778 34.547 1504.4515 06:14:36.66M 2015-10-01T05:12:50.227Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.778 34.548 1504.4514 06:14:36.86M 2015-10-01T05:12:50.427Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.778 34.548 1504.4504 06:14:37.08M 2015-10-01T05:12:50.627Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.778 34.547 1504.4501 06:14:37.28M 2015-10-01T05:12:50.848Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.778 34.547 1504.4493 06:14:37.48M 2015-10-01T05:12:51.037Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.778 34.547 1504.4485 06:14:37.69M 2015-10-01T05:12:51.237Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.778 34.548 1504.4479 06:14:37.88M 2015-10-01T05:12:51.442Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.778 34.548 1504.4481 06:14:38.09M 2015-10-01T05:12:51.642Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.778 34.548 1504.4475 06:14:38.29M 2015-10-01T05:12:51.852Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.778 34.548 1504.4476 06:14:38.49M 2015-10-01T05:12:52.052Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.778 34.548 1504.4479 06:14:38.69M 2015-10-01T05:12:52.257Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.778 34.548 1504.4487 06:14:38.89M 2015-10-01T05:12:52.457Z|I-OCEAN7-304-XXXX| 27.68 14.326 41.779 34.550 1504.4470 06:14:39.11M 2015-10-01T05:12:52.662Z|I-OCEAN7-304-XXXX| 27.66 14.326 41.779 34.550 1504.4475 06:14:39.31M 2015-10-01T05:12:52.862Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.779 34.550 1504.4476 06:14:39.51M 2015-10-01T05:12:53.067Z|I-OCEAN7-304-XXXX| 27.66 14.326 41.779 34.550 1504.4474 06:14:39.71M 2015-10-01T05:12:53.267Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.778 34.549 1504.4474 06:14:39.90M 2015-10-01T05:12:53.472Z|I-OCEAN7-304-XXXX| 27.66 14.326 41.778 34.549 1504.4469 06:14:40.12M 2015-10-01T05:12:53.672Z|I-OCEAN7-304-XXXX| 27.65 14.326 41.779 34.550 1504.4465 06:14:40.32M 2015-10-01T05:12:53.877Z|I-OCEAN7-304-XXXX| 27.65 14.326 41.779 34.550 1504.4462 06:14:40.52M 2015-10-01T05:12:54.082Z|I-OCEAN7-304-XXXX| 27.66 14.326 41.779 34.550 1504.4475 06:14:40.72M 2015-10-01T05:12:54.287Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.779 34.550 1504.4480 06:14:40.92M 2015-10-01T05:12:54.487Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.779 34.550 1504.4492 06:14:41.14M 2015-10-01T05:12:54.692Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.780 34.549 1504.4501 06:14:41.34M 2015-10-01T05:12:54.892Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.779 34.549 1504.4504 06:14:41.54M 2015-10-01T05:12:55.097Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.778 34.548 1504.4490 06:14:41.74M 2015-10-01T05:12:55.317Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.778 34.548 1504.4481 06:14:41.93M 2015-10-01T05:12:55.524Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.777 34.547 1504.4476 06:14:42.17M 2015-10-01T05:12:55.702Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.777 34.547 1504.4479 06:14:42.35M 2015-10-01T05:12:55.907Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.777 34.547 1504.4478 06:14:42.55M 2015-10-01T05:12:56.112Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.777 34.547 1504.4473 06:14:42.75M 2015-10-01T05:12:56.324Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.776 34.547 1504.4470 06:14:42.95M 2015-10-01T05:12:56.517Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.776 34.547 1504.4462 06:14:43.17M 2015-10-01T05:12:56.722Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.776 34.547 1504.4457 06:14:43.37M 2015-10-01T05:12:56.927Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.776 34.547 1504.4462 06:14:43.57M 2015-10-01T05:12:57.127Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.776 34.546 1504.4462 06:14:43.77M 2015-10-01T05:12:57.328Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.776 34.546 1504.4469 06:14:43.96M 2015-10-01T05:12:57.533Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.775 34.545 1504.4474 06:14:44.18M 2015-10-01T05:12:57.738Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.775 34.545 1504.4480 06:14:44.38M 2015-10-01T05:12:57.938Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.775 34.544 1504.4489 06:14:44.58M 2015-10-01T05:12:58.143Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.776 34.545 1504.4496 06:14:44.78M 2015-10-01T05:12:58.348Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.776 34.545 1504.4506 06:14:45.00M 2015-10-01T05:12:58.548Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.777 34.546 1504.4498 06:14:45.20M 2015-10-01T05:12:58.752Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.777 34.546 1504.4502 06:14:45.40M 2015-10-01T05:12:58.952Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.777 34.546 1504.4509 06:14:45.60M 2015-10-01T05:12:59.158Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.778 34.547 1504.4507 06:14:45.79M 2015-10-01T05:12:59.362Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.778 34.547 1504.4507 06:14:46.01M 2015-10-01T05:12:59.568Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.778 34.547 1504.4508 06:14:46.21M 2015-10-01T05:12:59.783Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.778 34.547 1504.4514 06:14:46.41M 2015-10-01T05:12:59.969Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.778 34.547 1504.4503 06:14:46.63M 2015-10-01T05:13:00.173Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.778 34.547 1504.4500 06:14:46.81M 2015-10-01T05:13:00.378Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.778 34.548 1504.4492 06:14:47.03M 2015-10-01T05:13:00.578Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.779 34.549 1504.4487 06:14:47.23M 2015-10-01T05:13:00.783Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.779 34.549 1504.4491 06:14:47.43M 2015-10-01T05:13:00.988Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.549 1504.4497 06:14:47.63M 2015-10-01T05:13:01.188Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.549 1504.4493 06:14:47.83M 2015-10-01T05:13:01.393Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.779 34.549 1504.4485 06:14:48.05M 2015-10-01T05:13:01.593Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.779 34.549 1504.4478 06:14:48.24M 2015-10-01T05:13:01.798Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.778 34.549 1504.4476 06:14:48.44M 2015-10-01T05:13:01.998Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.777 34.548 1504.4473 06:14:48.64M 2015-10-01T05:13:02.203Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.778 34.548 1504.4474 06:14:48.84M 2015-10-01T05:13:02.408Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.778 34.548 1504.4471 06:14:49.06M 2015-10-01T05:13:02.608Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.778 34.548 1504.4480 06:14:49.26M 2015-10-01T05:13:02.813Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.778 34.548 1504.4493 06:14:49.46M 2015-10-01T05:13:03.013Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.779 34.549 1504.4496 06:14:49.66M 2015-10-01T05:13:03.218Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.780 34.549 1504.4506 06:14:49.85M 2015-10-01T05:13:03.423Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.781 34.550 1504.4524 06:14:50.08M 2015-10-01T05:13:03.623Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.782 34.551 1504.4528 06:14:50.27M 2015-10-01T05:13:03.828Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.782 34.552 1504.4521 06:14:50.47M 2015-10-01T05:13:04.033Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.782 34.552 1504.4520 06:14:50.67M 2015-10-01T05:13:04.253Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.782 34.552 1504.4520 06:14:50.87M 2015-10-01T05:13:04.438Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.782 34.552 1504.4514 06:14:51.11M 2015-10-01T05:13:04.643Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.782 34.552 1504.4514 06:14:51.29M 2015-10-01T05:13:04.843Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.782 34.552 1504.4513 06:14:51.49M 2015-10-01T05:13:05.043Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.781 34.551 1504.4521 06:14:51.69M 2015-10-01T05:13:05.284Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.781 34.551 1504.4529 06:14:51.88M 2015-10-01T05:13:05.453Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.781 34.550 1504.4528 06:14:52.11M 2015-10-01T05:13:05.653Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.781 34.550 1504.4529 06:14:52.30M 2015-10-01T05:13:05.858Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.780 34.550 1504.4528 06:14:52.50M 2015-10-01T05:13:06.058Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.780 34.550 1504.4530 06:14:52.70M 2015-10-01T05:13:06.268Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.780 34.549 1504.4526 06:14:52.90M 2015-10-01T05:13:06.468Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.779 34.548 1504.4526 06:14:53.12M 2015-10-01T05:13:06.668Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.779 34.548 1504.4524 06:14:53.32M 2015-10-01T05:13:06.884Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.778 34.547 1504.4524 06:14:53.52M 2015-10-01T05:13:07.084Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.778 34.546 1504.4530 06:14:53.72M 2015-10-01T05:13:07.278Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.778 34.546 1504.4532 06:14:53.91M 2015-10-01T05:13:07.478Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.778 34.546 1504.4539 06:14:54.13M 2015-10-01T05:13:07.683Z|I-OCEAN7-304-XXXX| 27.69 14.330 41.778 34.546 1504.4543 06:14:54.33M 2015-10-01T05:13:07.889Z|I-OCEAN7-304-XXXX| 27.69 14.330 41.778 34.546 1504.4547 06:14:54.53M 2015-10-01T05:13:08.093Z|I-OCEAN7-304-XXXX| 27.69 14.330 41.778 34.546 1504.4547 06:14:54.73M 2015-10-01T05:13:08.293Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.778 34.546 1504.4534 06:14:54.93M 2015-10-01T05:13:08.498Z|I-OCEAN7-304-XXXX| 27.68 14.330 41.778 34.546 1504.4542 06:14:55.15M 2015-10-01T05:13:08.718Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.778 34.546 1504.4540 06:14:55.35M 2015-10-01T05:13:08.903Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.778 34.547 1504.4535 06:14:55.56M 2015-10-01T05:13:09.108Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.778 34.546 1504.4528 06:14:55.74M 2015-10-01T05:13:09.308Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.774 34.542 1504.4473 06:14:55.95M 2015-10-01T05:13:09.508Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.773 34.542 1504.4464 06:14:56.16M 2015-10-01T05:13:09.718Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.774 34.543 1504.4465 06:14:56.36M 2015-10-01T05:13:09.918Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.774 34.543 1504.4462 06:14:56.56M 2015-10-01T05:13:10.118Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.774 34.543 1504.4462 06:14:56.76M 2015-10-01T05:13:10.323Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.774 34.543 1504.4464 06:14:56.96M 2015-10-01T05:13:10.530Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.774 34.544 1504.4464 06:14:57.18M 2015-10-01T05:13:10.738Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.774 34.544 1504.4452 06:14:57.38M 2015-10-01T05:13:10.933Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.775 34.545 1504.4456 06:14:57.58M 2015-10-01T05:13:11.133Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.776 34.546 1504.4454 06:14:57.77M 2015-10-01T05:13:11.343Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.777 34.547 1504.4462 06:14:57.97M 2015-10-01T05:13:11.543Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.777 34.548 1504.4471 06:14:58.20M 2015-10-01T05:13:11.748Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.778 34.548 1504.4469 06:14:58.39M 2015-10-01T05:13:11.948Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.549 1504.4480 06:14:58.59M 2015-10-01T05:13:12.153Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.779 34.550 1504.4484 06:14:58.79M 2015-10-01T05:13:12.353Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.780 34.550 1504.4487 06:14:59.01M 2015-10-01T05:13:12.558Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.780 34.550 1504.4491 06:14:59.21M 2015-10-01T05:13:12.758Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.550 1504.4487 06:14:59.41M 2015-10-01T05:13:12.963Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.550 1504.4485 06:14:59.60M 2015-10-01T05:13:13.183Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.549 1504.4485 06:14:59.81M 2015-10-01T05:13:13.368Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.549 1504.4484 06:15:00.04M 2015-10-01T05:13:13.573Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.549 1504.4489 06:15:00.22M 2015-10-01T05:13:13.773Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.779 34.549 1504.4496 06:15:00.42M 2015-10-01T05:13:13.978Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.779 34.549 1504.4490 06:15:00.62M 2015-10-01T05:13:14.183Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.779 34.549 1504.4501 06:15:00.82M 2015-10-01T05:13:14.383Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.779 34.549 1504.4503 06:15:01.04M 2015-10-01T05:13:14.588Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.779 34.549 1504.4498 06:15:01.24M 2015-10-01T05:13:14.793Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.549 1504.4496 06:15:01.44M 2015-10-01T05:13:14.993Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.549 1504.4493 06:15:01.64M 2015-10-01T05:13:15.193Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.779 34.549 1504.4497 06:15:01.84M 2015-10-01T05:13:15.398Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.548 1504.4500 06:15:02.05M 2015-10-01T05:13:15.603Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.779 34.548 1504.4512 06:15:02.25M 2015-10-01T05:13:15.845Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.779 34.549 1504.4515 06:15:02.45M 2015-10-01T05:13:16.008Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.779 34.548 1504.4517 06:15:02.65M 2015-10-01T05:13:16.213Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.779 34.549 1504.4517 06:15:02.85M 2015-10-01T05:13:16.413Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.779 34.548 1504.4520 06:15:03.07M 2015-10-01T05:13:16.618Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.548 1504.4519 06:15:03.27M 2015-10-01T05:13:16.823Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.779 34.548 1504.4520 06:15:03.47M 2015-10-01T05:13:17.023Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.779 34.547 1504.4539 06:15:03.67M 2015-10-01T05:13:17.228Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.779 34.547 1504.4540 06:15:03.87M 2015-10-01T05:13:17.428Z|I-OCEAN7-304-XXXX| 27.68 14.330 41.778 34.546 1504.4543 06:15:04.08M 2015-10-01T05:13:17.649Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.778 34.546 1504.4554 06:15:04.28M 2015-10-01T05:13:17.838Z|I-OCEAN7-304-XXXX| 27.70 14.330 41.778 34.545 1504.4550 06:15:04.50M 2015-10-01T05:13:18.038Z|I-OCEAN7-304-XXXX| 27.69 14.330 41.778 34.545 1504.4553 06:15:04.68M 2015-10-01T05:13:18.243Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.778 34.545 1504.4553 06:15:04.88M 2015-10-01T05:13:18.443Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.778 34.545 1504.4552 06:15:05.10M 2015-10-01T05:13:18.648Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.778 34.545 1504.4543 06:15:05.30M 2015-10-01T05:13:18.853Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.778 34.545 1504.4543 06:15:05.50M 2015-10-01T05:13:19.084Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.778 34.545 1504.4545 06:15:05.70M 2015-10-01T05:13:19.253Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.778 34.546 1504.4539 06:15:05.89M 2015-10-01T05:13:19.458Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.778 34.547 1504.4537 06:15:06.11M 2015-10-01T05:13:19.663Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.779 34.547 1504.4536 06:15:06.31M 2015-10-01T05:13:19.868Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.779 34.548 1504.4531 06:15:06.51M 2015-10-01T05:13:20.068Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.779 34.548 1504.4523 06:15:06.71M 2015-10-01T05:13:20.273Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.780 34.548 1504.4526 06:15:06.91M 2015-10-01T05:13:20.473Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.780 34.549 1504.4529 06:15:07.13M 2015-10-01T05:13:20.678Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.780 34.549 1504.4531 06:15:07.33M 2015-10-01T05:13:20.878Z|I-OCEAN7-304-XXXX| 27.65 14.326 41.780 34.551 1504.4489 06:15:07.53M 2015-10-01T05:13:21.083Z|I-OCEAN7-304-XXXX| 27.65 14.326 41.781 34.551 1504.4487 06:15:07.72M 2015-10-01T05:13:21.289Z|I-OCEAN7-304-XXXX| 27.64 14.326 41.781 34.552 1504.4487 06:15:07.92M 2015-10-01T05:13:21.493Z|I-OCEAN7-304-XXXX| 27.64 14.326 41.781 34.552 1504.4489 06:15:08.14M 2015-10-01T05:13:21.694Z|I-OCEAN7-304-XXXX| 27.65 14.326 41.782 34.553 1504.4497 06:15:08.34M 2015-10-01T05:13:21.893Z|I-OCEAN7-304-XXXX| 27.70 14.326 41.782 34.553 1504.4501 06:15:08.54M 2015-10-01T05:13:22.119Z|I-OCEAN7-304-XXXX| 27.70 14.326 41.783 34.554 1504.4506 06:15:08.74M 2015-10-01T05:13:22.304Z|I-OCEAN7-304-XXXX| 27.66 14.325 41.782 34.553 1504.4489 06:15:08.96M 2015-10-01T05:13:22.504Z|I-OCEAN7-304-XXXX| 27.68 14.326 41.781 34.553 1504.4491 06:15:09.16M 2015-10-01T05:13:22.709Z|I-OCEAN7-304-XXXX| 27.71 14.326 41.781 34.552 1504.4496 06:15:09.36M 2015-10-01T05:13:22.909Z|I-OCEAN7-304-XXXX| 27.71 14.326 41.780 34.550 1504.4493 06:15:09.56M 2015-10-01T05:13:23.114Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.779 34.550 1504.4493 06:15:09.75M 2015-10-01T05:13:23.319Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.779 34.549 1504.4493 06:15:09.95M 2015-10-01T05:13:23.519Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.778 34.548 1504.4495 06:15:10.17M 2015-10-01T05:13:23.724Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.778 34.548 1504.4497 06:15:10.37M 2015-10-01T05:13:23.929Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.778 34.548 1504.4496 06:15:10.57M 2015-10-01T05:13:24.129Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.778 34.548 1504.4498 06:15:10.77M 2015-10-01T05:13:24.334Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.778 34.547 1504.4500 06:15:10.97M 2015-10-01T05:13:24.539Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.778 34.547 1504.4515 06:15:11.19M 2015-10-01T05:13:24.739Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.778 34.546 1504.4509 06:15:11.39M 2015-10-01T05:13:24.944Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.777 34.547 1504.4485 06:15:11.59M 2015-10-01T05:13:25.144Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.777 34.547 1504.4480 06:15:11.79M 2015-10-01T05:13:25.349Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.776 34.546 1504.4479 06:15:12.00M 2015-10-01T05:13:25.554Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.776 34.546 1504.4478 06:15:12.20M 2015-10-01T05:13:25.754Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.776 34.546 1504.4471 06:15:12.40M 2015-10-01T05:13:25.959Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.777 34.547 1504.4475 06:15:12.60M 2015-10-01T05:13:26.159Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.777 34.547 1504.4474 06:15:12.80M 2015-10-01T05:13:26.364Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.777 34.547 1504.4471 06:15:13.02M 2015-10-01T05:13:26.584Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.777 34.547 1504.4465 06:15:13.22M 2015-10-01T05:13:26.769Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.777 34.547 1504.4467 06:15:13.43M 2015-10-01T05:13:26.974Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.777 34.547 1504.4468 06:15:13.61M 2015-10-01T05:13:27.174Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.777 34.547 1504.4462 06:15:13.82M 2015-10-01T05:13:27.379Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.776 34.546 1504.4457 06:15:14.03M 2015-10-01T05:13:27.579Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.775 34.546 1504.4449 06:15:14.23M 2015-10-01T05:13:27.784Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.775 34.546 1504.4446 06:15:14.43M 2015-10-01T05:13:27.989Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.775 34.545 1504.4452 06:15:14.63M 2015-10-01T05:13:28.194Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.775 34.546 1504.4452 06:15:14.83M 2015-10-01T05:13:28.394Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.776 34.546 1504.4454 06:15:15.05M 2015-10-01T05:13:28.594Z|I-OCEAN7-304-XXXX| 27.65 14.325 41.776 34.548 1504.4409 06:15:15.25M 2015-10-01T05:13:28.799Z|I-OCEAN7-304-XXXX| 27.66 14.325 41.776 34.548 1504.4408 06:15:15.45M 2015-10-01T05:13:29.004Z|I-OCEAN7-304-XXXX| 27.66 14.325 41.776 34.548 1504.4407 06:15:15.64M 2015-10-01T05:13:29.204Z|I-OCEAN7-304-XXXX| 27.68 14.325 41.776 34.548 1504.4419 06:15:15.84M 2015-10-01T05:13:29.409Z|I-OCEAN7-304-XXXX| 27.68 14.326 41.776 34.547 1504.4431 06:15:16.06M 2015-10-01T05:13:29.644Z|I-OCEAN7-304-XXXX| 27.69 14.326 41.776 34.548 1504.4446 06:15:16.26M 2015-10-01T05:13:29.814Z|I-OCEAN7-304-XXXX| 27.69 14.326 41.777 34.548 1504.4462 06:15:16.46M 2015-10-01T05:13:30.044Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.778 34.549 1504.4474 06:15:16.66M 2015-10-01T05:13:30.219Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.549 1504.4491 06:15:16.86M 2015-10-01T05:13:30.419Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.779 34.549 1504.4506 06:15:17.08M 2015-10-01T05:13:30.629Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.780 34.549 1504.4524 06:15:17.27M 2015-10-01T05:13:30.844Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.780 34.549 1504.4548 06:15:17.48M 2015-10-01T05:13:31.049Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.780 34.548 1504.4558 06:15:17.67M 2015-10-01T05:13:31.234Z|I-OCEAN7-304-XXXX| 27.68 14.330 41.781 34.548 1504.4568 06:15:17.89M 2015-10-01T05:13:31.439Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.781 34.548 1504.4574 06:15:18.09M 2015-10-01T05:13:31.639Z|I-OCEAN7-304-XXXX| 27.65 14.331 41.781 34.548 1504.4584 06:15:18.29M 2015-10-01T05:13:31.844Z|I-OCEAN7-304-XXXX| 27.65 14.331 41.781 34.548 1504.4591 06:15:18.49M 2015-10-01T05:13:32.049Z|I-OCEAN7-304-XXXX| 27.65 14.331 41.782 34.548 1504.4596 06:15:18.69M 2015-10-01T05:13:32.285Z|I-OCEAN7-304-XXXX| 27.61 14.331 41.782 34.549 1504.4591 06:15:18.89M 2015-10-01T05:13:32.484Z|I-OCEAN7-304-XXXX| 27.66 14.330 41.782 34.549 1504.4592 06:15:19.11M 2015-10-01T05:13:32.659Z|I-OCEAN7-304-XXXX| 27.66 14.330 41.782 34.549 1504.4583 06:15:19.31M 2015-10-01T05:13:32.859Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.781 34.548 1504.4570 06:15:19.51M 2015-10-01T05:13:33.064Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.780 34.548 1504.4558 06:15:19.70M 2015-10-01T05:13:33.264Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.780 34.548 1504.4559 06:15:19.91M 2015-10-01T05:13:33.469Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.779 34.548 1504.4550 06:15:20.12M 2015-10-01T05:13:33.669Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.779 34.548 1504.4537 06:15:20.32M 2015-10-01T05:13:33.875Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.779 34.548 1504.4528 06:15:20.52M 2015-10-01T05:13:34.079Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.779 34.547 1504.4534 06:15:20.72M 2015-10-01T05:13:34.279Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.779 34.547 1504.4526 06:15:20.92M 2015-10-01T05:13:34.479Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.778 34.547 1504.4537 06:15:21.14M 2015-10-01T05:13:34.689Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.778 34.546 1504.4532 06:15:21.33M 2015-10-01T05:13:34.889Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.778 34.546 1504.4528 06:15:21.54M 2015-10-01T05:13:35.089Z|I-OCEAN7-304-XXXX| 27.66 14.330 41.777 34.545 1504.4528 06:15:21.73M 2015-10-01T05:13:35.299Z|I-OCEAN7-304-XXXX| 27.66 14.330 41.777 34.545 1504.4521 06:15:21.93M 2015-10-01T05:13:35.519Z|I-OCEAN7-304-XXXX| 27.66 14.330 41.777 34.544 1504.4529 06:15:22.15M 2015-10-01T05:13:35.704Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.777 34.545 1504.4529 06:15:22.37M 2015-10-01T05:13:35.904Z|I-OCEAN7-304-XXXX| 27.62 14.330 41.777 34.545 1504.4523 06:15:22.55M 2015-10-01T05:13:36.109Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.777 34.545 1504.4536 06:15:22.75M 2015-10-01T05:13:36.314Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.778 34.545 1504.4547 06:15:22.95M 2015-10-01T05:13:36.514Z|I-OCEAN7-304-XXXX| 27.63 14.331 41.778 34.545 1504.4554 06:15:23.17M 2015-10-01T05:13:36.724Z|I-OCEAN7-304-XXXX| 27.60 14.331 41.779 34.546 1504.4553 06:15:23.37M 2015-10-01T05:13:36.919Z|I-OCEAN7-304-XXXX| 27.65 14.331 41.779 34.546 1504.4565 06:15:23.57M 2015-10-01T05:13:37.125Z|I-OCEAN7-304-XXXX| 27.64 14.331 41.779 34.546 1504.4562 06:15:23.76M 2015-10-01T05:13:37.329Z|I-OCEAN7-304-XXXX| 27.67 14.331 41.778 34.545 1504.4558 06:15:23.96M 2015-10-01T05:13:37.530Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.778 34.545 1504.4543 06:15:24.18M 2015-10-01T05:13:37.734Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.778 34.545 1504.4540 06:15:24.38M 2015-10-01T05:13:37.934Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.777 34.545 1504.4528 06:15:24.58M 2015-10-01T05:13:38.139Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.777 34.545 1504.4528 06:15:24.78M 2015-10-01T05:13:38.344Z|I-OCEAN7-304-XXXX| 27.66 14.330 41.777 34.545 1504.4526 06:15:25.00M 2015-10-01T05:13:38.544Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.777 34.545 1504.4536 06:15:25.20M 2015-10-01T05:13:38.749Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.777 34.544 1504.4537 06:15:25.39M 2015-10-01T05:13:38.949Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.777 34.544 1504.4536 06:15:25.60M 2015-10-01T05:13:39.154Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.777 34.544 1504.4537 06:15:25.79M 2015-10-01T05:13:39.359Z|I-OCEAN7-304-XXXX| 27.70 14.330 41.777 34.545 1504.4540 06:15:26.02M 2015-10-01T05:13:39.559Z|I-OCEAN7-304-XXXX| 27.66 14.330 41.777 34.545 1504.4532 06:15:26.21M 2015-10-01T05:13:39.759Z|I-OCEAN7-304-XXXX| 27.66 14.330 41.777 34.545 1504.4535 06:15:26.41M 2015-10-01T05:13:39.984Z|I-OCEAN7-304-XXXX| 27.66 14.330 41.777 34.545 1504.4529 06:15:26.61M 2015-10-01T05:13:40.169Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.777 34.545 1504.4523 06:15:26.83M 2015-10-01T05:13:40.369Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.778 34.546 1504.4532 06:15:27.03M 2015-10-01T05:13:40.574Z|I-OCEAN7-304-XXXX| 27.66 14.330 41.778 34.546 1504.4537 06:15:27.23M 2015-10-01T05:13:40.779Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.779 34.547 1504.4542 06:15:27.43M 2015-10-01T05:13:40.979Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.780 34.548 1504.4537 06:15:27.62M 2015-10-01T05:13:41.204Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.780 34.548 1504.4535 06:15:27.82M 2015-10-01T05:13:41.389Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.780 34.549 1504.4532 06:15:28.04M 2015-10-01T05:13:41.594Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.780 34.549 1504.4530 06:15:28.24M 2015-10-01T05:13:41.794Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.780 34.547 1504.4576 06:15:28.44M 2015-10-01T05:13:41.999Z|I-OCEAN7-304-XXXX| 27.69 14.331 41.780 34.547 1504.4583 06:15:28.64M 2015-10-01T05:13:42.199Z|I-OCEAN7-304-XXXX| 27.66 14.331 41.780 34.547 1504.4586 06:15:28.84M 2015-10-01T05:13:42.404Z|I-OCEAN7-304-XXXX| 27.69 14.331 41.780 34.546 1504.4594 06:15:29.06M 2015-10-01T05:13:42.604Z|I-OCEAN7-304-XXXX| 27.69 14.331 41.780 34.546 1504.4598 06:15:29.26M 2015-10-01T05:13:42.807Z|I-OCEAN7-304-XXXX| 27.69 14.332 41.780 34.546 1504.4604 06:15:29.45M 2015-10-01T05:13:43.010Z|I-OCEAN7-304-XXXX| 27.68 14.332 41.780 34.546 1504.4608 06:15:29.65M 2015-10-01T05:13:43.214Z|I-OCEAN7-304-XXXX| 27.68 14.332 41.780 34.546 1504.4604 06:15:29.85M 2015-10-01T05:13:43.419Z|I-OCEAN7-304-XXXX| 27.68 14.331 41.779 34.546 1504.4592 06:15:30.07M 2015-10-01T05:13:43.619Z|I-OCEAN7-304-XXXX| 27.71 14.331 41.779 34.546 1504.4587 06:15:30.27M 2015-10-01T05:13:43.824Z|I-OCEAN7-304-XXXX| 27.70 14.331 41.779 34.546 1504.4576 06:15:30.47M 2015-10-01T05:13:44.024Z|I-OCEAN7-304-XXXX| 27.71 14.331 41.778 34.545 1504.4570 06:15:30.67M 2015-10-01T05:13:44.230Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.779 34.546 1504.4564 06:15:30.87M 2015-10-01T05:13:44.450Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.779 34.546 1504.4556 06:15:31.09M 2015-10-01T05:13:44.634Z|I-OCEAN7-304-XXXX| 27.64 14.326 41.778 34.549 1504.4458 06:15:31.30M 2015-10-01T05:13:44.840Z|I-OCEAN7-304-XXXX| 27.64 14.326 41.778 34.549 1504.4452 06:15:31.49M 2015-10-01T05:13:45.044Z|I-OCEAN7-304-XXXX| 27.64 14.326 41.778 34.549 1504.4448 06:15:31.68M 2015-10-01T05:13:45.244Z|I-OCEAN7-304-XXXX| 27.64 14.326 41.778 34.549 1504.4443 06:15:31.88M 2015-10-01T05:13:45.444Z|I-OCEAN7-304-XXXX| 27.64 14.326 41.778 34.550 1504.4443 06:15:32.10M 2015-10-01T05:13:45.650Z|I-OCEAN7-304-XXXX| 27.64 14.326 41.778 34.550 1504.4447 06:15:32.30M 2015-10-01T05:13:45.855Z|I-OCEAN7-304-XXXX| 27.64 14.326 41.778 34.550 1504.4453 06:15:32.50M 2015-10-01T05:13:46.060Z|I-OCEAN7-304-XXXX| 27.63 14.326 41.779 34.550 1504.4463 06:15:32.70M 2015-10-01T05:13:46.260Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.549 1504.4478 06:15:32.90M 2015-10-01T05:13:46.465Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.780 34.550 1504.4498 06:15:33.12M 2015-10-01T05:13:46.665Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.781 34.550 1504.4518 06:15:33.32M 2015-10-01T05:13:46.870Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.781 34.551 1504.4525 06:15:33.52M 2015-10-01T05:13:47.070Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.782 34.551 1504.4542 06:15:33.71M 2015-10-01T05:13:47.284Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.782 34.550 1504.4548 06:15:33.91M 2015-10-01T05:13:47.480Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.782 34.550 1504.4561 06:15:34.13M 2015-10-01T05:13:47.680Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.782 34.550 1504.4567 06:15:34.33M 2015-10-01T05:13:47.885Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.782 34.550 1504.4570 06:15:34.53M 2015-10-01T05:13:48.087Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.782 34.550 1504.4581 06:15:34.73M 2015-10-01T05:13:48.290Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.782 34.550 1504.4584 06:15:34.93M 2015-10-01T05:13:48.495Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.782 34.550 1504.4576 06:15:35.15M 2015-10-01T05:13:48.695Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.781 34.549 1504.4574 06:15:35.35M 2015-10-01T05:13:48.915Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.781 34.549 1504.4564 06:15:35.55M 2015-10-01T05:13:49.105Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.781 34.549 1504.4557 06:15:35.76M 2015-10-01T05:13:49.309Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.780 34.549 1504.4550 06:15:35.94M 2015-10-01T05:13:49.510Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.780 34.548 1504.4531 06:15:36.16M 2015-10-01T05:13:49.710Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.779 34.548 1504.4520 06:15:36.36M 2015-10-01T05:13:49.915Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.779 34.548 1504.4513 06:15:36.56M 2015-10-01T05:13:50.120Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.778 34.548 1504.4502 06:15:36.76M 2015-10-01T05:13:50.320Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.778 34.547 1504.4502 06:15:36.96M 2015-10-01T05:13:50.525Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.778 34.547 1504.4509 06:15:37.18M 2015-10-01T05:13:50.725Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.778 34.547 1504.4519 06:15:37.38M 2015-10-01T05:13:50.930Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.778 34.547 1504.4521 06:15:37.57M 2015-10-01T05:13:51.130Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.777 34.546 1504.4517 06:15:37.77M 2015-10-01T05:13:51.335Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.777 34.546 1504.4513 06:15:37.97M 2015-10-01T05:13:51.540Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.778 34.547 1504.4507 06:15:38.19M 2015-10-01T05:13:51.740Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.777 34.547 1504.4495 06:15:38.39M 2015-10-01T05:13:51.945Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.777 34.547 1504.4492 06:15:38.59M 2015-10-01T05:13:52.145Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.777 34.546 1504.4490 06:15:38.79M 2015-10-01T05:13:52.350Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.777 34.547 1504.4489 06:15:39.01M 2015-10-01T05:13:52.565Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.778 34.547 1504.4495 06:15:39.20M 2015-10-01T05:13:52.755Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.778 34.547 1504.4507 06:15:39.41M 2015-10-01T05:13:52.960Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.778 34.547 1504.4512 06:15:39.60M 2015-10-01T05:13:53.165Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.778 34.547 1504.4518 06:15:39.80M 2015-10-01T05:13:53.380Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.778 34.547 1504.4513 06:15:40.02M 2015-10-01T05:13:53.570Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.778 34.547 1504.4510 06:15:40.24M 2015-10-01T05:13:53.775Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.548 1504.4510 06:15:40.42M 2015-10-01T05:13:53.975Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.779 34.548 1504.4508 06:15:40.62M 2015-10-01T05:13:54.175Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.780 34.549 1504.4512 06:15:40.82M 2015-10-01T05:13:54.380Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.780 34.549 1504.4517 06:15:41.04M 2015-10-01T05:13:54.585Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.780 34.549 1504.4526 06:15:41.24M 2015-10-01T05:13:54.785Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.781 34.549 1504.4536 06:15:41.43M 2015-10-01T05:13:54.990Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.781 34.549 1504.4541 06:15:41.63M 2015-10-01T05:13:55.195Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.781 34.549 1504.4546 06:15:41.83M 2015-10-01T05:13:55.395Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.781 34.549 1504.4554 06:15:42.05M 2015-10-01T05:13:55.600Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.781 34.549 1504.4553 06:15:42.25M 2015-10-01T05:13:55.805Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.781 34.549 1504.4557 06:15:42.45M 2015-10-01T05:13:56.005Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.781 34.548 1504.4556 06:15:42.65M 2015-10-01T05:13:56.210Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.780 34.548 1504.4553 06:15:42.85M 2015-10-01T05:13:56.410Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.781 34.549 1504.4561 06:15:43.07M 2015-10-01T05:13:56.615Z|I-OCEAN7-304-XXXX| 27.60 14.330 41.781 34.548 1504.4554 06:15:43.27M 2015-10-01T05:13:56.820Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.781 34.548 1504.4562 06:15:43.46M 2015-10-01T05:13:57.044Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.780 34.547 1504.4570 06:15:43.66M 2015-10-01T05:13:57.220Z|I-OCEAN7-304-XXXX| 27.63 14.331 41.780 34.547 1504.4574 06:15:43.86M 2015-10-01T05:13:57.425Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.780 34.547 1504.4572 06:15:44.08M 2015-10-01T05:13:57.630Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.780 34.547 1504.4569 06:15:44.28M 2015-10-01T05:13:57.850Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.780 34.547 1504.4568 06:15:44.48M 2015-10-01T05:13:58.035Z|I-OCEAN7-304-XXXX| 27.66 14.330 41.780 34.547 1504.4572 06:15:44.70M 2015-10-01T05:13:58.240Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.780 34.547 1504.4561 06:15:44.88M 2015-10-01T05:13:58.440Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.779 34.547 1504.4550 06:15:45.10M 2015-10-01T05:13:58.648Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.779 34.547 1504.4543 06:15:45.29M 2015-10-01T05:13:58.850Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.779 34.547 1504.4545 06:15:45.49M 2015-10-01T05:13:59.050Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.779 34.547 1504.4550 06:15:45.69M 2015-10-01T05:13:59.250Z|I-OCEAN7-304-XXXX| 27.70 14.330 41.780 34.548 1504.4556 06:15:45.89M 2015-10-01T05:13:59.455Z|I-OCEAN7-304-XXXX| 27.70 14.330 41.780 34.547 1504.4554 06:15:46.11M 2015-10-01T05:13:59.660Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.780 34.548 1504.4556 06:15:46.31M 2015-10-01T05:13:59.860Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.780 34.548 1504.4557 06:15:46.51M 2015-10-01T05:14:00.065Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.779 34.548 1504.4547 06:15:46.71M 2015-10-01T05:14:00.270Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.779 34.548 1504.4534 06:15:46.91M 2015-10-01T05:14:00.470Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.779 34.547 1504.4534 06:15:47.13M 2015-10-01T05:14:00.675Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.779 34.547 1504.4531 06:15:47.32M 2015-10-01T05:14:00.880Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.779 34.547 1504.4532 06:15:47.53M 2015-10-01T05:14:01.084Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.779 34.547 1504.4529 06:15:47.72M 2015-10-01T05:14:01.280Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.779 34.547 1504.4530 06:15:47.92M 2015-10-01T05:14:01.487Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.779 34.547 1504.4532 06:15:48.14M 2015-10-01T05:14:01.690Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.779 34.547 1504.4529 06:15:48.34M 2015-10-01T05:14:01.890Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.779 34.548 1504.4521 06:15:48.54M 2015-10-01T05:14:02.095Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.778 34.548 1504.4508 06:15:48.74M 2015-10-01T05:14:02.315Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.778 34.548 1504.4501 06:15:48.94M 2015-10-01T05:14:02.505Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.778 34.548 1504.4489 06:15:49.17M 2015-10-01T05:14:02.705Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.778 34.548 1504.4479 06:15:49.36M 2015-10-01T05:14:02.910Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.777 34.548 1504.4478 06:15:49.55M 2015-10-01T05:14:03.110Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.777 34.547 1504.4485 06:15:49.75M 2015-10-01T05:14:03.315Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.777 34.547 1504.4484 06:15:49.95M 2015-10-01T05:14:03.515Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.777 34.547 1504.4486 06:15:50.17M 2015-10-01T05:14:03.715Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.777 34.547 1504.4485 06:15:50.37M 2015-10-01T05:14:03.928Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.778 34.547 1504.4484 06:15:50.57M 2015-10-01T05:14:04.127Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.778 34.548 1504.4491 06:15:50.77M 2015-10-01T05:14:04.326Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.779 34.548 1504.4500 06:15:50.97M 2015-10-01T05:14:04.531Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.779 34.548 1504.4503 06:15:51.18M 2015-10-01T05:14:04.735Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.778 34.547 1504.4510 06:15:51.38M 2015-10-01T05:14:04.964Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.778 34.547 1504.4509 06:15:51.58M 2015-10-01T05:14:05.141Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.547 1504.4508 06:15:51.78M 2015-10-01T05:14:05.345Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.779 34.548 1504.4513 06:15:52.00M 2015-10-01T05:14:05.564Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.779 34.548 1504.4517 06:15:52.20M 2015-10-01T05:14:05.750Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.779 34.548 1504.4509 06:15:52.40M 2015-10-01T05:14:05.955Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.779 34.548 1504.4506 06:15:52.60M 2015-10-01T05:14:06.155Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.779 34.548 1504.4500 06:15:52.80M 2015-10-01T05:14:06.360Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.779 34.548 1504.4500 06:15:53.02M 2015-10-01T05:14:06.560Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.779 34.549 1504.4497 06:15:53.22M 2015-10-01T05:14:06.785Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.779 34.549 1504.4514 06:15:53.41M 2015-10-01T05:14:06.971Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.779 34.549 1504.4510 06:15:53.63M 2015-10-01T05:14:07.171Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.779 34.548 1504.4504 06:15:53.81M 2015-10-01T05:14:07.371Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.778 34.548 1504.4507 06:15:54.03M 2015-10-01T05:14:07.581Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.779 34.548 1504.4509 06:15:54.23M 2015-10-01T05:14:07.781Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.779 34.549 1504.4508 06:15:54.43M 2015-10-01T05:14:07.986Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.549 1504.4512 06:15:54.63M 2015-10-01T05:14:08.185Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.779 34.549 1504.4509 06:15:54.83M 2015-10-01T05:14:08.391Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.549 1504.4509 06:15:55.05M 2015-10-01T05:14:08.605Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.779 34.548 1504.4515 06:15:55.25M 2015-10-01T05:14:08.795Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.779 34.548 1504.4523 06:15:55.44M 2015-10-01T05:14:09.001Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.779 34.548 1504.4524 06:15:55.64M 2015-10-01T05:14:09.205Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.779 34.548 1504.4537 06:15:55.84M 2015-10-01T05:14:09.407Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.779 34.548 1504.4537 06:15:56.06M 2015-10-01T05:14:09.611Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.779 34.547 1504.4536 06:15:56.26M 2015-10-01T05:14:09.811Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.779 34.547 1504.4540 06:15:56.46M 2015-10-01T05:14:10.016Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.779 34.547 1504.4541 06:15:56.66M 2015-10-01T05:14:10.216Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.779 34.547 1504.4543 06:15:56.86M 2015-10-01T05:14:10.421Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.779 34.547 1504.4547 06:15:57.08M 2015-10-01T05:14:10.621Z|I-OCEAN7-304-XXXX| 27.73 14.330 41.778 34.546 1504.4551 06:15:57.28M 2015-10-01T05:14:10.826Z|I-OCEAN7-304-XXXX| 27.72 14.330 41.778 34.546 1504.4542 06:15:57.47M 2015-10-01T05:14:11.031Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.778 34.546 1504.4537 06:15:57.67M 2015-10-01T05:14:11.251Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.778 34.546 1504.4541 06:15:57.87M 2015-10-01T05:14:11.436Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.778 34.546 1504.4540 06:15:58.11M 2015-10-01T05:14:11.641Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.778 34.547 1504.4530 06:15:58.29M 2015-10-01T05:14:11.845Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.778 34.546 1504.4537 06:15:58.49M 2015-10-01T05:14:12.048Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.778 34.546 1504.4535 06:15:58.69M 2015-10-01T05:14:12.246Z|I-OCEAN7-304-XXXX| 27.68 14.330 41.778 34.546 1504.4532 06:15:58.89M 2015-10-01T05:14:12.451Z|I-OCEAN7-304-XXXX| 27.68 14.330 41.778 34.546 1504.4536 06:15:59.11M 2015-10-01T05:14:12.656Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.778 34.547 1504.4506 06:15:59.30M 2015-10-01T05:14:12.856Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.778 34.547 1504.4500 06:15:59.50M 2015-10-01T05:14:13.061Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.778 34.548 1504.4495 06:15:59.70M 2015-10-01T05:14:13.261Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.778 34.548 1504.4506 06:15:59.90M 2015-10-01T05:14:13.466Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.778 34.548 1504.4502 06:16:00.12M 2015-10-01T05:14:13.671Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.779 34.549 1504.4491 06:16:00.32M 2015-10-01T05:14:13.871Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.549 1504.4490 06:16:00.52M 2015-10-01T05:14:14.071Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.550 1504.4485 06:16:00.72M 2015-10-01T05:14:14.276Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.549 1504.4482 06:16:00.91M 2015-10-01T05:14:14.476Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.779 34.550 1504.4478 06:16:01.13M 2015-10-01T05:14:14.688Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.779 34.550 1504.4481 06:16:01.33M 2015-10-01T05:14:14.886Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.780 34.550 1504.4497 06:16:01.53M 2015-10-01T05:14:15.091Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.780 34.550 1504.4502 06:16:01.73M 2015-10-01T05:14:15.296Z|I-OCEAN7-304-XXXX| 27.69 14.330 41.780 34.547 1504.4576 06:16:01.93M 2015-10-01T05:14:15.496Z|I-OCEAN7-304-XXXX| 27.68 14.330 41.780 34.548 1504.4573 06:16:02.15M 2015-10-01T05:14:15.716Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.780 34.548 1504.4565 06:16:02.35M 2015-10-01T05:14:15.901Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.780 34.548 1504.4556 06:16:02.56M 2015-10-01T05:14:16.106Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.780 34.548 1504.4551 06:16:02.75M 2015-10-01T05:14:16.311Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.780 34.548 1504.4539 06:16:02.95M 2015-10-01T05:14:16.511Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.780 34.549 1504.4528 06:16:03.17M 2015-10-01T05:14:16.716Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.780 34.549 1504.4520 06:16:03.36M 2015-10-01T05:14:16.916Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.780 34.549 1504.4515 06:16:03.56M 2015-10-01T05:14:17.121Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.780 34.549 1504.4520 06:16:03.76M 2015-10-01T05:14:17.321Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.779 34.549 1504.4517 06:16:03.96M 2015-10-01T05:14:17.526Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.779 34.549 1504.4510 06:16:04.18M 2015-10-01T05:14:17.728Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.779 34.548 1504.4508 06:16:04.38M 2015-10-01T05:14:17.931Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.778 34.548 1504.4502 06:16:04.58M 2015-10-01T05:14:18.136Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.778 34.547 1504.4501 06:16:04.78M 2015-10-01T05:14:18.336Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.778 34.547 1504.4493 06:16:05.98M 2015-10-01T05:14:18.541Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.778 34.547 1504.4492 06:16:05.20M 2015-10-01T05:14:18.741Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.777 34.547 1504.4487 06:16:05.39M 2015-10-01T05:14:18.946Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.777 34.547 1504.4480 06:16:05.59M 2015-10-01T05:14:19.155Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.777 34.547 1504.4478 06:16:05.79M 2015-10-01T05:14:19.356Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.777 34.547 1504.4473 06:16:06.01M 2015-10-01T05:14:19.556Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.777 34.546 1504.4504 06:16:06.21M 2015-10-01T05:14:19.761Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.777 34.546 1504.4506 06:16:06.41M 2015-10-01T05:14:19.961Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.778 34.546 1504.4508 06:16:06.61M 2015-10-01T05:14:20.181Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.778 34.546 1504.4517 06:16:06.81M 2015-10-01T05:14:20.369Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.777 34.546 1504.4518 06:16:07.04M 2015-10-01T05:14:20.605Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.777 34.547 1504.4480 06:16:07.22M 2015-10-01T05:14:20.776Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.777 34.548 1504.4475 06:16:07.42M 2015-10-01T05:14:20.976Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.778 34.548 1504.4475 06:16:07.62M 2015-10-01T05:14:21.204Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.777 34.548 1504.4457 06:16:07.82M 2015-10-01T05:14:21.381Z|I-OCEAN7-304-XXXX| 27.63 14.326 41.777 34.548 1504.4448 06:16:08.04M 2015-10-01T05:14:21.586Z|I-OCEAN7-304-XXXX| 27.63 14.326 41.777 34.548 1504.4448 06:16:08.24M 2015-10-01T05:14:21.791Z|I-OCEAN7-304-XXXX| 27.66 14.326 41.777 34.549 1504.4447 06:16:08.44M 2015-10-01T05:14:21.991Z|I-OCEAN7-304-XXXX| 27.67 14.326 41.777 34.549 1504.4442 06:16:08.64M 2015-10-01T05:14:22.196Z|I-OCEAN7-304-XXXX| 27.67 14.326 41.777 34.549 1504.4445 06:16:08.83M 2015-10-01T05:14:22.401Z|I-OCEAN7-304-XXXX| 27.67 14.326 41.777 34.549 1504.4447 06:16:09.05M 2015-10-01T05:14:22.601Z|I-OCEAN7-304-XXXX| 27.71 14.326 41.777 34.548 1504.4457 06:16:09.25M 2015-10-01T05:14:22.806Z|I-OCEAN7-304-XXXX| 27.71 14.326 41.777 34.548 1504.4458 06:16:09.45M 2015-10-01T05:14:23.008Z|I-OCEAN7-304-XXXX| 27.66 14.326 41.777 34.548 1504.4451 06:16:09.65M 2015-10-01T05:14:23.208Z|I-OCEAN7-304-XXXX| 27.65 14.326 41.778 34.548 1504.4460 06:16:09.85M 2015-10-01T05:14:23.416Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.778 34.549 1504.4467 06:16:10.07M 2015-10-01T05:14:23.616Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.778 34.549 1504.4468 06:16:10.27M 2015-10-01T05:14:23.821Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.778 34.548 1504.4468 06:16:10.47M 2015-10-01T05:14:24.021Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.778 34.548 1504.4469 06:16:10.67M 2015-10-01T05:14:24.226Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.778 34.546 1504.4534 06:16:10.87M 2015-10-01T05:14:24.431Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.778 34.546 1504.4546 06:16:11.08M 2015-10-01T05:14:24.647Z|I-OCEAN7-304-XXXX| 27.66 14.330 41.778 34.545 1504.4552 06:16:11.28M 2015-10-01T05:14:24.845Z|I-OCEAN7-304-XXXX| 27.66 14.331 41.778 34.545 1504.4557 06:16:11.50M 2015-10-01T05:14:25.036Z|I-OCEAN7-304-XXXX| 27.66 14.331 41.778 34.545 1504.4561 06:16:11.68M 2015-10-01T05:14:25.241Z|I-OCEAN7-304-XXXX| 27.66 14.331 41.778 34.545 1504.4562 06:16:11.88M 2015-10-01T05:14:25.445Z|I-OCEAN7-304-XXXX| 27.67 14.331 41.778 34.545 1504.4564 06:16:12.10M 2015-10-01T05:14:25.648Z|I-OCEAN7-304-XXXX| 27.68 14.331 41.778 34.545 1504.4565 06:16:12.30M 2015-10-01T05:14:25.851Z|I-OCEAN7-304-XXXX| 27.68 14.331 41.778 34.545 1504.4558 06:16:12.50M 2015-10-01T05:14:26.051Z|I-OCEAN7-304-XXXX| 27.69 14.330 41.778 34.545 1504.4552 06:16:12.70M 2015-10-01T05:14:26.256Z|I-OCEAN7-304-XXXX| 27.68 14.330 41.777 34.545 1504.4548 06:16:12.90M 2015-10-01T05:14:26.461Z|I-OCEAN7-304-XXXX| 27.68 14.330 41.777 34.545 1504.4546 06:16:13.11M 2015-10-01T05:14:26.661Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.777 34.545 1504.4540 06:16:13.32M 2015-10-01T05:14:26.866Z|I-OCEAN7-304-XXXX| 27.60 14.330 41.777 34.545 1504.4532 06:16:13.51M 2015-10-01T05:14:27.066Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.777 34.545 1504.4530 06:16:13.71M 2015-10-01T05:14:27.271Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.777 34.545 1504.4526 06:16:13.91M 2015-10-01T05:14:27.476Z|I-OCEAN7-304-XXXX| 27.68 14.330 41.777 34.545 1504.4525 06:16:14.13M 2015-10-01T05:14:27.676Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.777 34.545 1504.4524 06:16:14.33M 2015-10-01T05:14:27.876Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.777 34.545 1504.4525 06:16:14.53M 2015-10-01T05:14:28.081Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.777 34.546 1504.4501 06:16:14.73M 2015-10-01T05:14:28.288Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.777 34.546 1504.4503 06:16:14.93M 2015-10-01T05:14:28.487Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.778 34.546 1504.4512 06:16:15.15M 2015-10-01T05:14:28.691Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.778 34.547 1504.4519 06:16:15.34M 2015-10-01T05:14:28.986Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.778 34.547 1504.4519 06:16:15.54M 2015-10-01T05:14:29.142Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.778 34.547 1504.4520 06:16:15.83M 2015-10-01T05:14:29.327Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.778 34.547 1504.4514 06:16:16.01M 2015-10-01T05:14:29.531Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.778 34.548 1504.4507 06:16:16.19M 2015-10-01T05:14:29.731Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.779 34.548 1504.4512 06:16:16.39M 2015-10-01T05:14:29.936Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.779 34.548 1504.4513 06:16:16.58M 2015-10-01T05:14:30.142Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.779 34.548 1504.4510 06:16:16.78M 2015-10-01T05:14:30.342Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.779 34.548 1504.4510 06:16:17.00M 2015-10-01T05:14:30.546Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.548 1504.4518 06:16:17.20M 2015-10-01T05:14:30.751Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.779 34.548 1504.4523 06:16:17.40M 2015-10-01T05:14:30.952Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.779 34.548 1504.4529 06:16:17.60M 2015-10-01T05:14:31.156Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.779 34.548 1504.4531 06:16:17.80M 2015-10-01T05:14:31.361Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.549 1504.4484 06:16:18.02M 2015-10-01T05:14:31.561Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.779 34.549 1504.4480 06:16:18.22M 2015-10-01T05:14:31.761Z|I-OCEAN7-304-XXXX| 27.71 14.326 41.779 34.549 1504.4476 06:16:18.41M 2015-10-01T05:14:31.967Z|I-OCEAN7-304-XXXX| 27.70 14.326 41.778 34.549 1504.4471 06:16:18.61M 2015-10-01T05:14:32.172Z|I-OCEAN7-304-XXXX| 27.70 14.326 41.778 34.549 1504.4464 06:16:18.81M 2015-10-01T05:14:32.377Z|I-OCEAN7-304-XXXX| 27.65 14.326 41.778 34.550 1504.4448 06:16:19.03M 2015-10-01T05:14:32.577Z|I-OCEAN7-304-XXXX| 27.68 14.325 41.778 34.549 1504.4441 06:16:19.23M 2015-10-01T05:14:32.782Z|I-OCEAN7-304-XXXX| 27.68 14.325 41.777 34.549 1504.4435 06:16:19.43M 2015-10-01T05:14:32.982Z|I-OCEAN7-304-XXXX| 27.68 14.325 41.777 34.549 1504.4431 06:16:19.63M 2015-10-01T05:14:33.187Z|I-OCEAN7-304-XXXX| 27.71 14.325 41.777 34.549 1504.4438 06:16:19.83M 2015-10-01T05:14:33.387Z|I-OCEAN7-304-XXXX| 27.67 14.326 41.777 34.549 1504.4440 06:16:20.05M 2015-10-01T05:14:33.607Z|I-OCEAN7-304-XXXX| 27.66 14.326 41.777 34.548 1504.4448 06:16:20.24M 2015-10-01T05:14:33.797Z|I-OCEAN7-304-XXXX| 27.65 14.326 41.777 34.548 1504.4451 06:16:20.46M 2015-10-01T05:14:33.997Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.777 34.548 1504.4462 06:16:20.64M 2015-10-01T05:14:34.202Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.777 34.548 1504.4469 06:16:20.84M 2015-10-01T05:14:34.402Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.777 34.548 1504.4470 06:16:21.06M 2015-10-01T05:14:34.607Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.777 34.547 1504.4476 06:16:21.26M 2015-10-01T05:14:34.812Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.777 34.547 1504.4482 06:16:21.46M 2015-10-01T05:14:35.012Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.777 34.546 1504.4486 06:16:21.66M 2015-10-01T05:14:35.245Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.777 34.546 1504.4486 06:16:21.86M 2015-10-01T05:14:35.417Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.777 34.546 1504.4485 06:16:22.08M 2015-10-01T05:14:35.622Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.777 34.547 1504.4491 06:16:22.28M 2015-10-01T05:14:35.827Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.777 34.546 1504.4497 06:16:22.47M 2015-10-01T05:14:36.045Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.778 34.546 1504.4509 06:16:22.67M 2015-10-01T05:14:36.244Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.778 34.546 1504.4518 06:16:22.87M 2015-10-01T05:14:36.432Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.778 34.546 1504.4523 06:16:23.09M 2015-10-01T05:14:36.637Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.778 34.546 1504.4523 06:16:23.29M 2015-10-01T05:14:37.052Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.778 34.547 1504.4528 06:16:23.49M 2015-10-01T05:14:37.052Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.779 34.547 1504.4525 06:16:23.78M 2015-10-01T05:14:37.257Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.779 34.547 1504.4528 06:16:23.90M 2015-10-01T05:14:37.457Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.778 34.546 1504.4535 06:16:24.12M 2015-10-01T05:14:37.662Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.778 34.546 1504.4530 06:16:24.31M 2015-10-01T05:14:37.867Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.778 34.546 1504.4530 06:16:24.51M 2015-10-01T05:14:38.087Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.778 34.546 1504.4535 06:16:24.71M 2015-10-01T05:14:38.272Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.778 34.546 1504.4532 06:16:24.93M 2015-10-01T05:14:38.472Z|I-OCEAN7-304-XXXX| 27.68 14.330 41.777 34.545 1504.4528 06:16:25.13M 2015-10-01T05:14:38.677Z|I-OCEAN7-304-XXXX| 27.68 14.330 41.777 34.545 1504.4529 06:16:25.33M 2015-10-01T05:14:38.882Z|I-OCEAN7-304-XXXX| 27.68 14.330 41.777 34.545 1504.4526 06:16:25.53M 2015-10-01T05:14:39.082Z|I-OCEAN7-304-XXXX| 27.69 14.330 41.776 34.544 1504.4523 06:16:25.73M 2015-10-01T05:14:39.282Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.776 34.545 1504.4519 06:16:25.92M 2015-10-01T05:14:39.492Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.776 34.545 1504.4515 06:16:26.14M 2015-10-01T05:14:39.692Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.776 34.544 1504.4515 06:16:26.34M 2015-10-01T05:14:39.897Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.775 34.544 1504.4507 06:16:26.54M 2015-10-01T05:14:40.097Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.775 34.543 1504.4502 06:16:26.74M 2015-10-01T05:14:40.302Z|I-OCEAN7-304-XXXX| 27.68 14.330 41.774 34.543 1504.4498 06:16:26.94M 2015-10-01T05:14:40.524Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.774 34.543 1504.4490 06:16:27.16M 2015-10-01T05:14:40.707Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.774 34.543 1504.4489 06:16:27.36M 2015-10-01T05:14:40.912Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.775 34.543 1504.4496 06:16:27.56M 2015-10-01T05:14:41.112Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.774 34.543 1504.4493 06:16:27.76M 2015-10-01T05:14:41.317Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.774 34.543 1504.4492 06:16:27.95M 2015-10-01T05:14:41.517Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.775 34.543 1504.4491 06:16:28.17M 2015-10-01T05:14:41.722Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.775 34.544 1504.4484 06:16:28.37M 2015-10-01T05:14:41.927Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.775 34.544 1504.4479 06:16:28.57M 2015-10-01T05:14:42.164Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.775 34.545 1504.4481 06:16:28.77M 2015-10-01T05:14:42.332Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.776 34.545 1504.4480 06:16:28.97M 2015-10-01T05:14:42.552Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.775 34.545 1504.4475 06:16:29.19M 2015-10-01T05:14:42.737Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.775 34.545 1504.4463 06:16:29.40M 2015-10-01T05:14:42.942Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.775 34.545 1504.4456 06:16:29.59M 2015-10-01T05:14:43.142Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.775 34.545 1504.4463 06:16:29.79M 2015-10-01T05:14:43.347Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.775 34.545 1504.4469 06:16:30.00M 2015-10-01T05:14:43.564Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.776 34.545 1504.4478 06:16:30.20M 2015-10-01T05:14:43.752Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.776 34.545 1504.4478 06:16:30.40M 2015-10-01T05:14:43.957Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.775 34.545 1504.4473 06:16:30.60M 2015-10-01T05:14:44.157Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.776 34.546 1504.4470 06:16:30.80M 2015-10-01T05:14:44.365Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.776 34.546 1504.4469 06:16:31.02M 2015-10-01T05:14:44.565Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.776 34.546 1504.4470 06:16:31.22M 2015-10-01T05:14:44.767Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.777 34.547 1504.4465 06:16:31.42M 2015-10-01T05:14:44.968Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.777 34.547 1504.4465 06:16:31.62M 2015-10-01T05:14:45.172Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.777 34.547 1504.4465 06:16:31.81M 2015-10-01T05:14:45.377Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.776 34.546 1504.4473 06:16:32.04M 2015-10-01T05:14:45.582Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.776 34.546 1504.4453 06:16:32.23M 2015-10-01T05:14:45.782Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.776 34.546 1504.4465 06:16:32.43M 2015-10-01T05:14:45.987Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.777 34.547 1504.4478 06:16:32.63M 2015-10-01T05:14:46.187Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.777 34.547 1504.4495 06:16:32.83M 2015-10-01T05:14:46.404Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.778 34.547 1504.4512 06:16:33.05M 2015-10-01T05:14:46.597Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.778 34.547 1504.4523 06:16:33.25M 2015-10-01T05:14:46.797Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.778 34.547 1504.4534 06:16:33.45M 2015-10-01T05:14:47.017Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.779 34.548 1504.4539 06:16:33.65M 2015-10-01T05:14:47.207Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.779 34.547 1504.4537 06:16:33.86M 2015-10-01T05:14:47.407Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.779 34.547 1504.4542 06:16:34.07M 2015-10-01T05:14:47.612Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.779 34.547 1504.4540 06:16:34.27M 2015-10-01T05:14:47.812Z|I-OCEAN7-304-XXXX| 27.72 14.330 41.778 34.546 1504.4547 06:16:34.46M 2015-10-01T05:14:48.012Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.779 34.548 1504.4528 06:16:34.66M 2015-10-01T05:14:48.222Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.779 34.548 1504.4529 06:16:34.86M 2015-10-01T05:14:48.422Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.779 34.548 1504.4528 06:16:35.08M 2015-10-01T05:14:48.622Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.780 34.549 1504.4528 06:16:35.28M 2015-10-01T05:14:48.827Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.780 34.549 1504.4532 06:16:35.47M 2015-10-01T05:14:49.033Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.780 34.549 1504.4532 06:16:35.68M 2015-10-01T05:14:49.232Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.780 34.549 1504.4530 06:16:35.87M 2015-10-01T05:14:49.437Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.780 34.549 1504.4518 06:16:36.09M 2015-10-01T05:14:49.637Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.780 34.549 1504.4524 06:16:36.29M 2015-10-01T05:14:49.837Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.779 34.549 1504.4517 06:16:36.49M 2015-10-01T05:14:50.047Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.780 34.549 1504.4519 06:16:36.69M 2015-10-01T05:14:50.252Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.780 34.549 1504.4521 06:16:36.89M 2015-10-01T05:14:50.452Z|I-OCEAN7-304-XXXX| 27.69 14.330 41.780 34.548 1504.4558 06:16:37.11M 2015-10-01T05:14:50.652Z|I-OCEAN7-304-XXXX| 27.69 14.330 41.780 34.547 1504.4556 06:16:37.31M 2015-10-01T05:14:50.857Z|I-OCEAN7-304-XXXX| 27.69 14.330 41.779 34.547 1504.4553 06:16:37.51M 2015-10-01T05:14:51.062Z|I-OCEAN7-304-XXXX| 27.68 14.330 41.779 34.547 1504.4546 06:16:37.71M 2015-10-01T05:14:51.262Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.778 34.546 1504.4536 06:16:37.90M 2015-10-01T05:14:51.482Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.778 34.546 1504.4535 06:16:38.12M 2015-10-01T05:14:51.672Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.778 34.546 1504.4540 06:16:38.34M 2015-10-01T05:14:51.872Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.778 34.546 1504.4551 06:16:38.52M 2015-10-01T05:14:52.077Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.778 34.546 1504.4548 06:16:38.72M 2015-10-01T05:14:52.282Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.779 34.546 1504.4548 06:16:38.92M 2015-10-01T05:14:52.482Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.778 34.546 1504.4541 06:16:39.14M 2015-10-01T05:14:52.687Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.778 34.546 1504.4534 06:16:39.34M 2015-10-01T05:14:52.888Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.779 34.547 1504.4534 06:16:39.54M 2015-10-01T05:14:53.093Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.778 34.547 1504.4528 06:16:39.74M 2015-10-01T05:14:53.298Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.778 34.547 1504.4528 06:16:39.94M 2015-10-01T05:14:53.498Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.778 34.547 1504.4519 06:16:40.16M 2015-10-01T05:14:53.698Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.779 34.548 1504.4518 06:16:40.35M 2015-10-01T05:14:53.902Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.548 1504.4510 06:16:40.55M 2015-10-01T05:14:54.102Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.779 34.548 1504.4512 06:16:40.75M 2015-10-01T05:14:54.312Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.779 34.549 1504.4510 06:16:40.95M 2015-10-01T05:14:54.512Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.779 34.549 1504.4509 06:16:41.17M 2015-10-01T05:14:54.717Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.549 1504.4506 06:16:41.37M 2015-10-01T05:14:54.924Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.779 34.549 1504.4504 06:16:41.57M 2015-10-01T05:14:55.122Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.779 34.549 1504.4490 06:16:41.77M 2015-10-01T05:14:55.328Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.779 34.549 1504.4492 06:16:41.96M 2015-10-01T05:14:55.530Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.779 34.550 1504.4496 06:16:42.18M 2015-10-01T05:14:55.733Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.779 34.549 1504.4501 06:16:42.38M 2015-10-01T05:14:55.948Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.779 34.549 1504.4490 06:16:42.58M 2015-10-01T05:14:56.138Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.778 34.549 1504.4484 06:16:42.80M 2015-10-01T05:14:56.338Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.778 34.549 1504.4479 06:16:43.00M 2015-10-01T05:14:56.543Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.778 34.548 1504.4489 06:16:43.20M 2015-10-01T05:14:56.764Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.778 34.548 1504.4492 06:16:43.40M 2015-10-01T05:14:56.964Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.778 34.548 1504.4493 06:16:43.60M 2015-10-01T05:14:57.153Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.778 34.548 1504.4502 06:16:43.79M 2015-10-01T05:14:57.358Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.778 34.548 1504.4507 06:16:44.01M 2015-10-01T05:14:57.558Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.778 34.547 1504.4515 06:16:44.22M 2015-10-01T05:14:57.765Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.778 34.547 1504.4514 06:16:44.41M 2015-10-01T05:14:57.963Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.778 34.547 1504.4513 06:16:44.61M 2015-10-01T05:14:58.168Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.778 34.547 1504.4519 06:16:44.81M 2015-10-01T05:14:58.373Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.778 34.546 1504.4521 06:16:45.03M 2015-10-01T05:14:58.573Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.777 34.546 1504.4532 06:16:45.23M 2015-10-01T05:14:58.804Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.777 34.545 1504.4528 06:16:45.43M 2015-10-01T05:14:58.978Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.777 34.546 1504.4531 06:16:45.63M 2015-10-01T05:14:59.183Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.777 34.545 1504.4531 06:16:45.82M 2015-10-01T05:14:59.388Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.777 34.545 1504.4519 06:16:46.04M 2015-10-01T05:14:59.593Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.776 34.545 1504.4510 06:16:46.24M 2015-10-01T05:14:59.793Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.776 34.544 1504.4515 06:16:46.44M 2015-10-01T05:14:59.998Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.777 34.545 1504.4506 06:16:46.64M 2015-10-01T05:15:00.198Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.777 34.546 1504.4504 06:16:46.84M 2015-10-01T05:15:00.418Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.777 34.546 1504.4492 06:16:47.06M 2015-10-01T05:15:00.603Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.777 34.546 1504.4482 06:16:47.27M 2015-10-01T05:15:00.808Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.776 34.546 1504.4482 06:16:47.46M 2015-10-01T05:15:01.008Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.776 34.546 1504.4476 06:16:47.66M 2015-10-01T05:15:01.213Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.776 34.546 1504.4478 06:16:47.85M 2015-10-01T05:15:01.418Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.777 34.546 1504.4481 06:16:48.07M 2015-10-01T05:15:01.618Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.777 34.547 1504.4473 06:16:48.27M 2015-10-01T05:15:01.823Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.777 34.547 1504.4470 06:16:48.47M 2015-10-01T05:15:02.023Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.777 34.547 1504.4473 06:16:48.67M 2015-10-01T05:15:02.228Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.777 34.548 1504.4478 06:16:48.87M 2015-10-01T05:15:02.433Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.778 34.548 1504.4496 06:16:49.09M 2015-10-01T05:15:02.633Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.778 34.548 1504.4489 06:16:49.29M 2015-10-01T05:15:02.838Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.778 34.548 1504.4489 06:16:49.49M 2015-10-01T05:15:03.038Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.778 34.548 1504.4496 06:16:49.69M 2015-10-01T05:15:03.243Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.778 34.548 1504.4496 06:16:49.88M 2015-10-01T05:15:03.448Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.778 34.548 1504.4497 06:16:50.10M 2015-10-01T05:15:03.648Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.778 34.548 1504.4498 06:16:50.30M 2015-10-01T05:15:03.853Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.778 34.548 1504.4502 06:16:50.50M 2015-10-01T05:15:04.058Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.778 34.548 1504.4500 06:16:50.70M 2015-10-01T05:15:04.258Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.778 34.548 1504.4487 06:16:50.90M 2015-10-01T05:15:04.463Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.778 34.547 1504.4487 06:16:51.12M 2015-10-01T05:15:04.663Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.777 34.547 1504.4489 06:16:51.32M 2015-10-01T05:15:04.883Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.777 34.547 1504.4496 06:16:51.52M 2015-10-01T05:15:05.068Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.777 34.547 1504.4493 06:16:51.73M 2015-10-01T05:15:05.268Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.777 34.546 1504.4498 06:16:51.91M 2015-10-01T05:15:05.473Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.777 34.546 1504.4502 06:16:52.13M 2015-10-01T05:15:05.678Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.777 34.546 1504.4498 06:16:52.33M 2015-10-01T05:15:05.883Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.777 34.546 1504.4487 06:16:52.53M 2015-10-01T05:15:06.088Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.777 34.547 1504.4479 06:16:52.73M 2015-10-01T05:15:06.288Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.776 34.547 1504.4470 06:16:52.93M 2015-10-01T05:15:06.493Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.776 34.547 1504.4456 06:16:53.15M 2015-10-01T05:15:06.698Z|I-OCEAN7-304-XXXX| 27.70 14.326 41.776 34.547 1504.4448 06:16:53.35M 2015-10-01T05:15:06.898Z|I-OCEAN7-304-XXXX| 27.72 14.326 41.775 34.547 1504.4430 06:16:53.55M 2015-10-01T05:15:07.103Z|I-OCEAN7-304-XXXX| 27.71 14.325 41.780 34.552 1504.4471 06:16:53.75M 2015-10-01T05:15:07.303Z|I-OCEAN7-304-XXXX| 27.67 14.325 41.777 34.549 1504.4438 06:16:53.95M 2015-10-01T05:15:07.513Z|I-OCEAN7-304-XXXX| 27.67 14.326 41.777 34.548 1504.4435 06:16:54.16M 2015-10-01T05:15:07.713Z|I-OCEAN7-304-XXXX| 27.67 14.326 41.780 34.551 1504.4475 06:16:54.36M 2015-10-01T05:15:07.913Z|I-OCEAN7-304-XXXX| 27.71 14.326 41.781 34.551 1504.4504 06:16:54.56M 2015-10-01T05:15:08.118Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.782 34.552 1504.4520 06:16:54.76M 2015-10-01T05:15:08.318Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.782 34.552 1504.4525 06:16:54.96M 2015-10-01T05:15:08.523Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.783 34.552 1504.4547 06:16:55.18M 2015-10-01T05:15:08.723Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.784 34.553 1504.4564 06:16:55.38M 2015-10-01T05:15:08.928Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.784 34.553 1504.4573 06:16:55.57M 2015-10-01T05:15:09.128Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.784 34.553 1504.4583 06:16:55.78M 2015-10-01T05:15:09.348Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.784 34.552 1504.4579 06:16:55.97M 2015-10-01T05:15:09.538Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.783 34.551 1504.4576 06:16:56.21M 2015-10-01T05:15:09.738Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.782 34.550 1504.4579 06:16:56.39M 2015-10-01T05:15:09.943Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.781 34.549 1504.4574 06:16:56.59M 2015-10-01T05:15:10.143Z|I-OCEAN7-304-XXXX| 27.70 14.330 41.781 34.549 1504.4570 06:16:56.79M 2015-10-01T05:15:10.348Z|I-OCEAN7-304-XXXX| 27.70 14.330 41.780 34.548 1504.4564 06:16:57.01M 2015-10-01T05:15:10.553Z|I-OCEAN7-304-XXXX| 27.69 14.330 41.779 34.547 1504.4550 06:16:57.21M 2015-10-01T05:15:10.753Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.779 34.547 1504.4539 06:16:57.41M 2015-10-01T05:15:10.958Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.778 34.547 1504.4529 06:16:57.61M 2015-10-01T05:15:11.163Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.778 34.547 1504.4528 06:16:57.80M 2015-10-01T05:15:11.363Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.778 34.547 1504.4523 06:16:58.02M 2015-10-01T05:15:11.568Z|I-OCEAN7-304-XXXX| 27.69 14.326 41.778 34.550 1504.4458 06:16:58.22M 2015-10-01T05:15:11.768Z|I-OCEAN7-304-XXXX| 27.72 14.326 41.778 34.549 1504.4462 06:16:58.42M 2015-10-01T05:15:11.973Z|I-OCEAN7-304-XXXX| 27.72 14.326 41.778 34.549 1504.4458 06:16:58.62M 2015-10-01T05:15:12.178Z|I-OCEAN7-304-XXXX| 27.69 14.325 41.778 34.549 1504.4447 06:16:58.82M 2015-10-01T05:15:12.378Z|I-OCEAN7-304-XXXX| 27.67 14.325 41.778 34.549 1504.4441 06:16:59.04M 2015-10-01T05:15:12.583Z|I-OCEAN7-304-XXXX| 27.68 14.325 41.778 34.550 1504.4441 06:16:59.24M 2015-10-01T05:15:12.783Z|I-OCEAN7-304-XXXX| 27.68 14.325 41.778 34.550 1504.4432 06:16:59.44M 2015-10-01T05:15:12.988Z|I-OCEAN7-304-XXXX| 27.69 14.325 41.777 34.550 1504.4426 06:16:59.63M 2015-10-01T05:15:13.188Z|I-OCEAN7-304-XXXX| 27.72 14.325 41.777 34.550 1504.4430 06:16:59.84M 2015-10-01T05:15:13.393Z|I-OCEAN7-304-XXXX| 27.72 14.325 41.777 34.549 1504.4432 06:17:00.05M 2015-10-01T05:15:13.598Z|I-OCEAN7-304-XXXX| 27.73 14.325 41.777 34.549 1504.4434 06:17:00.25M 2015-10-01T05:15:13.818Z|I-OCEAN7-304-XXXX| 27.73 14.325 41.777 34.549 1504.4434 06:17:00.45M 2015-10-01T05:15:14.003Z|I-OCEAN7-304-XXXX| 27.69 14.325 41.776 34.548 1504.4430 06:17:00.67M 2015-10-01T05:15:14.239Z|I-OCEAN7-304-XXXX| 27.75 14.326 41.776 34.547 1504.4440 06:17:00.85M 2015-10-01T05:15:14.408Z|I-OCEAN7-304-XXXX| 27.75 14.326 41.775 34.547 1504.4440 06:17:01.07M 2015-10-01T05:15:14.613Z|I-OCEAN7-304-XXXX| 27.72 14.326 41.775 34.547 1504.4436 06:17:01.27M 2015-10-01T05:15:14.813Z|I-OCEAN7-304-XXXX| 27.72 14.326 41.776 34.547 1504.4441 06:17:01.46M 2015-10-01T05:15:15.013Z|I-OCEAN7-304-XXXX| 27.72 14.326 41.776 34.547 1504.4446 06:17:01.66M 2015-10-01T05:15:15.218Z|I-OCEAN7-304-XXXX| 27.72 14.326 41.777 34.548 1504.4456 06:17:01.86M 2015-10-01T05:15:15.423Z|I-OCEAN7-304-XXXX| 27.72 14.326 41.777 34.548 1504.4467 06:17:02.08M 2015-10-01T05:15:15.628Z|I-OCEAN7-304-XXXX| 27.74 14.326 41.778 34.549 1504.4475 06:17:02.28M 2015-10-01T05:15:15.828Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.778 34.549 1504.4475 06:17:02.48M 2015-10-01T05:15:16.033Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.778 34.549 1504.4481 06:17:02.68M 2015-10-01T05:15:16.238Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.779 34.549 1504.4491 06:17:02.88M 2015-10-01T05:15:16.444Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.779 34.549 1504.4500 06:17:03.10M 2015-10-01T05:15:16.644Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.779 34.549 1504.4506 06:17:03.30M 2015-10-01T05:15:16.849Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.779 34.549 1504.4508 06:17:03.50M 2015-10-01T05:15:17.049Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.779 34.549 1504.4507 06:17:03.70M 2015-10-01T05:15:17.249Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.780 34.549 1504.4506 06:17:03.89M 2015-10-01T05:15:17.453Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.780 34.549 1504.4508 06:17:04.11M 2015-10-01T05:15:17.658Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.780 34.549 1504.4513 06:17:04.31M 2015-10-01T05:15:17.863Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.779 34.549 1504.4510 06:17:04.51M 2015-10-01T05:15:18.064Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.779 34.549 1504.4507 06:17:04.71M 2015-10-01T05:15:18.284Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.779 34.549 1504.4510 06:17:04.91M 2015-10-01T05:15:18.469Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.779 34.549 1504.4504 06:17:05.14M 2015-10-01T05:15:18.674Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.779 34.548 1504.4504 06:17:05.33M 2015-10-01T05:15:18.874Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.779 34.548 1504.4502 06:17:05.52M 2015-10-01T05:15:19.079Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.779 34.548 1504.4507 06:17:05.72M 2015-10-01T05:15:19.284Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.778 34.548 1504.4500 06:17:05.93M 2015-10-01T05:15:19.489Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.778 34.548 1504.4497 06:17:06.14M 2015-10-01T05:15:19.689Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.779 34.548 1504.4504 06:17:06.34M 2015-10-01T05:15:19.894Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.779 34.548 1504.4496 06:17:06.54M 2015-10-01T05:15:20.124Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.779 34.548 1504.4512 06:17:06.74M 2015-10-01T05:15:20.299Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.779 34.548 1504.4523 06:17:06.94M 2015-10-01T05:15:20.499Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.779 34.548 1504.4525 06:17:07.16M 2015-10-01T05:15:20.704Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.779 34.548 1504.4523 06:17:07.36M 2015-10-01T05:15:20.924Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.779 34.548 1504.4521 06:17:07.55M 2015-10-01T05:15:21.109Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.778 34.547 1504.4523 06:17:07.75M 2015-10-01T05:15:21.314Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.778 34.547 1504.4512 06:17:07.95M 2015-10-01T05:15:21.514Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.777 34.546 1504.4509 06:17:08.17M 2015-10-01T05:15:21.719Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.777 34.546 1504.4501 06:17:08.37M 2015-10-01T05:15:21.924Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.777 34.546 1504.4496 06:17:08.57M 2015-10-01T05:15:22.124Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.776 34.545 1504.4489 06:17:08.77M 2015-10-01T05:15:22.324Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.776 34.545 1504.4490 06:17:08.97M 2015-10-01T05:15:22.530Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.776 34.545 1504.4492 06:17:09.19M 2015-10-01T05:15:22.749Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.776 34.545 1504.4487 06:17:09.39M 2015-10-01T05:15:22.934Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.776 34.546 1504.4490 06:17:09.60M 2015-10-01T05:15:23.139Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.776 34.546 1504.4485 06:17:09.78M 2015-10-01T05:15:23.339Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.776 34.546 1504.4481 06:17:10.00M 2015-10-01T05:15:23.544Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.776 34.546 1504.4482 06:17:10.20M 2015-10-01T05:15:23.749Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.776 34.546 1504.4487 06:17:10.40M 2015-10-01T05:15:23.954Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.776 34.545 1504.4491 06:17:10.60M 2015-10-01T05:15:24.154Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.776 34.545 1504.4497 06:17:10.80M 2015-10-01T05:15:24.365Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.776 34.545 1504.4504 06:17:11.02M 2015-10-01T05:15:24.564Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.776 34.544 1504.4507 06:17:11.22M 2015-10-01T05:15:24.764Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.775 34.544 1504.4507 06:17:11.42M 2015-10-01T05:15:24.969Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.776 34.544 1504.4512 06:17:11.61M 2015-10-01T05:15:25.169Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.776 34.544 1504.4519 06:17:11.81M 2015-10-01T05:15:25.374Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.776 34.544 1504.4515 06:17:12.03M 2015-10-01T05:15:25.574Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.776 34.544 1504.4512 06:17:12.23M 2015-10-01T05:15:25.779Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.776 34.544 1504.4517 06:17:12.43M 2015-10-01T05:15:25.984Z|I-OCEAN7-304-XXXX| 27.66 14.330 41.776 34.544 1504.4520 06:17:12.63M 2015-10-01T05:15:26.184Z|I-OCEAN7-304-XXXX| 27.69 14.330 41.776 34.544 1504.4524 06:17:12.83M 2015-10-01T05:15:26.389Z|I-OCEAN7-304-XXXX| 27.69 14.330 41.776 34.544 1504.4526 06:17:13.05M 2015-10-01T05:15:26.589Z|I-OCEAN7-304-XXXX| 27.68 14.330 41.775 34.543 1504.4518 06:17:13.25M 2015-10-01T05:15:26.794Z|I-OCEAN7-304-XXXX| 27.68 14.330 41.775 34.543 1504.4509 06:17:13.44M 2015-10-01T05:15:26.999Z|I-OCEAN7-304-XXXX| 27.69 14.330 41.775 34.543 1504.4502 06:17:13.65M 2015-10-01T05:15:27.219Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.774 34.543 1504.4492 06:17:13.84M 2015-10-01T05:15:27.404Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.774 34.543 1504.4495 06:17:14.08M 2015-10-01T05:15:27.605Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.775 34.544 1504.4501 06:17:14.26M 2015-10-01T05:15:27.809Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.776 34.544 1504.4508 06:17:14.46M 2015-10-01T05:15:28.014Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.775 34.544 1504.4503 06:17:14.66M 2015-10-01T05:15:28.214Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.775 34.543 1504.4496 06:17:14.86M 2015-10-01T05:15:28.419Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.775 34.543 1504.4506 06:17:15.08M 2015-10-01T05:15:28.619Z|I-OCEAN7-304-XXXX| 27.70 14.330 41.774 34.543 1504.4500 06:17:15.28M 2015-10-01T05:15:28.824Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.775 34.543 1504.4500 06:17:15.47M 2015-10-01T05:15:29.029Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.775 34.543 1504.4498 06:17:15.67M 2015-10-01T05:15:29.229Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.775 34.543 1504.4498 06:17:15.87M 2015-10-01T05:15:29.434Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.775 34.543 1504.4498 06:17:16.09M 2015-10-01T05:15:29.634Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.775 34.544 1504.4498 06:17:16.29M 2015-10-01T05:15:29.839Z|I-OCEAN7-304-XXXX| 27.66 14.330 41.775 34.543 1504.4501 06:17:16.49M 2015-10-01T05:15:30.044Z|I-OCEAN7-304-XXXX| 27.72 14.330 41.776 34.544 1504.4518 06:17:16.69M 2015-10-01T05:15:30.244Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.776 34.544 1504.4518 06:17:16.89M 2015-10-01T05:15:30.449Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.777 34.545 1504.4515 06:17:17.11M 2015-10-01T05:15:30.649Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.777 34.545 1504.4517 06:17:17.31M 2015-10-01T05:15:30.854Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.777 34.546 1504.4514 06:17:17.50M 2015-10-01T05:15:31.084Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.777 34.546 1504.4513 06:17:17.70M 2015-10-01T05:15:31.259Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.778 34.546 1504.4520 06:17:17.90M 2015-10-01T05:15:31.464Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.778 34.547 1504.4519 06:17:18.12M 2015-10-01T05:15:31.684Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.778 34.547 1504.4524 06:17:18.32M 2015-10-01T05:15:31.869Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.778 34.547 1504.4518 06:17:18.54M 2015-10-01T05:15:32.074Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.778 34.547 1504.4514 06:17:18.72M 2015-10-01T05:15:32.274Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.778 34.546 1504.4517 06:17:18.92M 2015-10-01T05:15:32.474Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.778 34.546 1504.4520 06:17:19.14M 2015-10-01T05:15:32.684Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.778 34.547 1504.4526 06:17:19.33M 2015-10-01T05:15:32.889Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.778 34.547 1504.4531 06:17:19.53M 2015-10-01T05:15:33.089Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.779 34.547 1504.4526 06:17:19.74M 2015-10-01T05:15:33.294Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.779 34.547 1504.4535 06:17:19.93M 2015-10-01T05:15:33.494Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.778 34.548 1504.4491 06:17:20.15M 2015-10-01T05:15:33.699Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.778 34.549 1504.4492 06:17:20.35M 2015-10-01T05:15:33.899Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.779 34.549 1504.4479 06:17:20.55M 2015-10-01T05:15:34.099Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.549 1504.4482 06:17:20.75M 2015-10-01T05:15:34.309Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.779 34.549 1504.4476 06:17:20.95M 2015-10-01T05:15:34.509Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.779 34.549 1504.4485 06:17:21.17M 2015-10-01T05:15:34.709Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.779 34.549 1504.4492 06:17:21.37M 2015-10-01T05:15:34.914Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.779 34.549 1504.4496 06:17:21.56M 2015-10-01T05:15:35.124Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.779 34.549 1504.4502 06:17:21.76M 2015-10-01T05:15:35.534Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.779 34.549 1504.4514 06:17:21.96M 2015-10-01T05:15:35.534Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.779 34.549 1504.4510 06:17:22.27M 2015-10-01T05:15:35.739Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.779 34.549 1504.4510 06:17:22.39M 2015-10-01T05:15:35.944Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.779 34.548 1504.4510 06:17:22.59M 2015-10-01T05:15:36.159Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.778 34.547 1504.4508 06:17:22.79M 2015-10-01T05:15:36.344Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.778 34.546 1504.4523 06:17:23.02M 2015-10-01T05:15:36.549Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.777 34.545 1504.4525 06:17:23.21M 2015-10-01T05:15:36.754Z|I-OCEAN7-304-XXXX| 27.68 14.330 41.776 34.544 1504.4524 06:17:23.41M 2015-10-01T05:15:36.954Z|I-OCEAN7-304-XXXX| 27.68 14.330 41.776 34.544 1504.4526 06:17:23.60M 2015-10-01T05:15:37.160Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.777 34.544 1504.4535 06:17:23.80M 2015-10-01T05:15:37.359Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.777 34.544 1504.4536 06:17:24.02M 2015-10-01T05:15:37.569Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.777 34.544 1504.4532 06:17:24.22M 2015-10-01T05:15:37.770Z|I-OCEAN7-304-XXXX| 27.73 14.330 41.776 34.544 1504.4536 06:17:24.42M 2015-10-01T05:15:37.975Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.776 34.545 1504.4502 06:17:24.62M 2015-10-01T05:15:38.175Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.776 34.545 1504.4500 06:17:24.82M 2015-10-01T05:15:38.380Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.776 34.545 1504.4482 06:17:25.04M 2015-10-01T05:15:38.580Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.776 34.545 1504.4478 06:17:25.24M 2015-10-01T05:15:38.784Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.775 34.545 1504.4473 06:17:25.44M 2015-10-01T05:15:38.989Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.776 34.546 1504.4490 06:17:25.63M 2015-10-01T05:15:39.189Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.776 34.546 1504.4491 06:17:25.83M 2015-10-01T05:15:39.394Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.776 34.546 1504.4486 06:17:26.05M 2015-10-01T05:15:39.594Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.777 34.546 1504.4486 06:17:26.25M 2015-10-01T05:15:39.799Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.777 34.546 1504.4500 06:17:26.45M 2015-10-01T05:15:39.999Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.777 34.546 1504.4500 06:17:26.65M 2015-10-01T05:15:40.204Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.776 34.545 1504.4501 06:17:26.85M 2015-10-01T05:15:40.409Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.776 34.545 1504.4513 06:17:27.07M 2015-10-01T05:15:40.630Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.776 34.545 1504.4510 06:17:27.27M 2015-10-01T05:15:40.815Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.776 34.545 1504.4509 06:17:27.48M 2015-10-01T05:15:41.015Z|I-OCEAN7-304-XXXX| 27.68 14.331 41.776 34.543 1504.4551 06:17:27.67M 2015-10-01T05:15:41.220Z|I-OCEAN7-304-XXXX| 27.68 14.331 41.776 34.543 1504.4558 06:17:27.86M 2015-10-01T05:15:41.425Z|I-OCEAN7-304-XXXX| 27.69 14.332 41.776 34.542 1504.4558 06:17:28.08M 2015-10-01T05:15:41.624Z|I-OCEAN7-304-XXXX| 27.70 14.332 41.776 34.542 1504.4561 06:17:28.28M 2015-10-01T05:15:41.824Z|I-OCEAN7-304-XXXX| 27.70 14.331 41.782 34.548 1504.4620 06:17:28.48M 2015-10-01T05:15:42.030Z|I-OCEAN7-304-XXXX| 27.73 14.331 41.783 34.549 1504.4633 06:17:28.68M 2015-10-01T05:15:42.235Z|I-OCEAN7-304-XXXX| 27.72 14.331 41.783 34.549 1504.4642 06:17:28.88M 2015-10-01T05:15:42.440Z|I-OCEAN7-304-XXXX| 27.72 14.332 41.783 34.549 1504.4646 06:17:29.10M 2015-10-01T05:15:42.640Z|I-OCEAN7-304-XXXX| 27.69 14.331 41.783 34.549 1504.4629 06:17:29.30M 2015-10-01T05:15:42.845Z|I-OCEAN7-304-XXXX| 27.70 14.331 41.782 34.549 1504.4618 06:17:29.49M 2015-10-01T05:15:43.045Z|I-OCEAN7-304-XXXX| 27.70 14.331 41.781 34.548 1504.4600 06:17:29.69M 2015-10-01T05:15:43.250Z|I-OCEAN7-304-XXXX| 27.70 14.330 41.780 34.547 1504.4580 06:17:29.89M 2015-10-01T05:15:43.486Z|I-OCEAN7-304-XXXX| 27.70 14.330 41.779 34.546 1504.4558 06:17:30.11M 2015-10-01T05:15:43.655Z|I-OCEAN7-304-XXXX| 27.70 14.330 41.777 34.545 1504.4534 06:17:30.31M 2015-10-01T05:15:43.860Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.777 34.545 1504.4521 06:17:30.51M 2015-10-01T05:15:44.065Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.776 34.545 1504.4506 06:17:30.71M 2015-10-01T05:15:44.265Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.775 34.544 1504.4485 06:17:30.91M 2015-10-01T05:15:44.470Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.774 34.543 1504.4473 06:17:31.13M 2015-10-01T05:15:44.675Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.777 34.546 1504.4504 06:17:31.33M 2015-10-01T05:15:44.875Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.778 34.547 1504.4507 06:17:31.53M 2015-10-01T05:15:45.095Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.548 1504.4509 06:17:31.72M 2015-10-01T05:15:45.280Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.780 34.549 1504.4518 06:17:31.94M 2015-10-01T05:15:45.485Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.780 34.550 1504.4510 06:17:32.14M 2015-10-01T05:15:45.685Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.781 34.551 1504.4509 06:17:32.34M 2015-10-01T05:15:45.890Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.782 34.552 1504.4519 06:17:32.54M 2015-10-01T05:15:46.090Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.783 34.553 1504.4525 06:17:32.74M 2015-10-01T05:15:46.295Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.782 34.552 1504.4524 06:17:32.94M 2015-10-01T05:15:46.500Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.782 34.552 1504.4524 06:17:33.16M 2015-10-01T05:15:46.705Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.782 34.551 1504.4536 06:17:33.36M 2015-10-01T05:15:46.905Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.781 34.551 1504.4535 06:17:33.56M 2015-10-01T05:15:47.110Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.781 34.550 1504.4541 06:17:33.75M 2015-10-01T05:15:47.355Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.781 34.550 1504.4541 06:17:33.95M 2015-10-01T05:15:47.515Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.781 34.550 1504.4546 06:17:34.21M 2015-10-01T05:15:47.715Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.781 34.550 1504.4539 06:17:34.37M 2015-10-01T05:15:47.920Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.781 34.550 1504.4543 06:17:34.57M 2015-10-01T05:15:48.125Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.781 34.550 1504.4553 06:17:34.77M 2015-10-01T05:15:48.330Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.781 34.550 1504.4543 06:17:34.97M 2015-10-01T05:15:48.564Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.781 34.550 1504.4534 06:17:35.19M 2015-10-01T05:15:48.730Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.781 34.550 1504.4526 06:17:35.39M 2015-10-01T05:15:48.935Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.781 34.550 1504.4528 06:17:35.58M 2015-10-01T05:15:49.140Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.781 34.550 1504.4534 06:17:35.78M 2015-10-01T05:15:49.340Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.781 34.550 1504.4535 06:17:36.00M 2015-10-01T05:15:49.565Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.781 34.550 1504.4541 06:17:36.20M 2015-10-01T05:15:49.745Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.781 34.550 1504.4546 06:17:36.42M 2015-10-01T05:15:49.950Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.782 34.550 1504.4557 06:17:36.60M 2015-10-01T05:15:50.155Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.781 34.550 1504.4563 06:17:36.80M 2015-10-01T05:15:50.364Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.781 34.549 1504.4556 06:17:37.02M 2015-10-01T05:15:50.560Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.780 34.549 1504.4547 06:17:37.22M 2015-10-01T05:15:50.765Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.780 34.549 1504.4539 06:17:37.42M 2015-10-01T05:15:50.965Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.778 34.548 1504.4512 06:17:37.62M 2015-10-01T05:15:51.165Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.778 34.548 1504.4497 06:17:37.81M 2015-10-01T05:15:51.370Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.778 34.547 1504.4492 06:17:38.03M 2015-10-01T05:15:51.575Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.777 34.547 1504.4489 06:17:38.23M 2015-10-01T05:15:51.780Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.777 34.547 1504.4496 06:17:38.43M 2015-10-01T05:15:51.980Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.782 34.551 1504.4539 06:17:38.63M 2015-10-01T05:15:52.204Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.783 34.552 1504.4547 06:17:38.83M 2015-10-01T05:15:52.385Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.781 34.551 1504.4526 06:17:39.05M 2015-10-01T05:15:52.590Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.779 34.549 1504.4509 06:17:39.25M 2015-10-01T05:15:52.795Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.778 34.548 1504.4504 06:17:39.45M 2015-10-01T05:15:52.995Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.777 34.547 1504.4491 06:17:39.64M 2015-10-01T05:15:53.200Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.776 34.546 1504.4481 06:17:39.84M 2015-10-01T05:15:53.406Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.775 34.545 1504.4465 06:17:40.06M 2015-10-01T05:15:53.605Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.774 34.544 1504.4464 06:17:40.26M 2015-10-01T05:15:53.810Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.774 34.544 1504.4458 06:17:40.46M 2015-10-01T05:15:54.025Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.774 34.544 1504.4458 06:17:40.66M 2015-10-01T05:15:54.215Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.774 34.543 1504.4465 06:17:40.87M 2015-10-01T05:15:54.420Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.774 34.543 1504.4469 06:17:41.08M 2015-10-01T05:15:54.620Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.774 34.543 1504.4465 06:17:41.28M 2015-10-01T05:15:54.825Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.774 34.544 1504.4468 06:17:41.48M 2015-10-01T05:15:55.025Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.774 34.543 1504.4459 06:17:41.68M 2015-10-01T05:15:55.230Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.774 34.543 1504.4463 06:17:41.87M 2015-10-01T05:15:55.430Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.774 34.543 1504.4473 06:17:42.09M 2015-10-01T05:15:55.635Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.774 34.543 1504.4487 06:17:42.29M 2015-10-01T05:15:55.840Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.774 34.543 1504.4495 06:17:42.49M 2015-10-01T05:15:56.040Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.775 34.543 1504.4500 06:17:42.69M 2015-10-01T05:15:56.240Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.775 34.544 1504.4502 06:17:42.89M 2015-10-01T05:15:56.445Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.776 34.544 1504.4512 06:17:43.10M 2015-10-01T05:15:56.650Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.776 34.544 1504.4513 06:17:43.31M 2015-10-01T05:15:56.855Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.776 34.544 1504.4515 06:17:43.50M 2015-10-01T05:15:57.084Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.776 34.544 1504.4519 06:17:43.71M 2015-10-01T05:15:57.260Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.776 34.544 1504.4524 06:17:43.90M 2015-10-01T05:15:57.465Z|I-OCEAN7-304-XXXX| 27.70 14.330 41.776 34.544 1504.4530 06:17:44.12M 2015-10-01T05:15:57.665Z|I-OCEAN7-304-XXXX| 27.70 14.331 41.776 34.543 1504.4537 06:17:44.32M 2015-10-01T05:15:57.870Z|I-OCEAN7-304-XXXX| 27.70 14.331 41.776 34.543 1504.4543 06:17:44.52M 2015-10-01T05:15:58.070Z|I-OCEAN7-304-XXXX| 27.70 14.331 41.777 34.544 1504.4554 06:17:44.72M 2015-10-01T05:15:58.275Z|I-OCEAN7-304-XXXX| 27.73 14.330 41.778 34.545 1504.4564 06:17:44.92M 2015-10-01T05:15:58.495Z|I-OCEAN7-304-XXXX| 27.74 14.330 41.779 34.546 1504.4563 06:17:45.14M 2015-10-01T05:15:58.680Z|I-OCEAN7-304-XXXX| 27.74 14.330 41.779 34.547 1504.4559 06:17:45.35M 2015-10-01T05:15:58.885Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.779 34.547 1504.4563 06:17:45.53M 2015-10-01T05:15:59.085Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.779 34.547 1504.4550 06:17:45.73M 2015-10-01T05:15:59.290Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.778 34.547 1504.4535 06:17:45.93M 2015-10-01T05:15:59.495Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.778 34.546 1504.4523 06:17:46.15M 2015-10-01T05:15:59.695Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.777 34.546 1504.4514 06:17:46.35M 2015-10-01T05:15:59.900Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.777 34.546 1504.4502 06:17:46.55M 2015-10-01T05:16:00.100Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.776 34.546 1504.4482 06:17:46.75M 2015-10-01T05:16:00.305Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.775 34.545 1504.4473 06:17:46.95M 2015-10-01T05:16:00.505Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.775 34.545 1504.4457 06:17:47.17M 2015-10-01T05:16:00.710Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.775 34.545 1504.4452 06:17:47.36M 2015-10-01T05:16:00.915Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.774 34.545 1504.4456 06:17:47.56M 2015-10-01T05:16:01.120Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.774 34.544 1504.4459 06:17:47.76M 2015-10-01T05:16:01.320Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.773 34.543 1504.4459 06:17:47.96M 2015-10-01T05:16:01.520Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.773 34.542 1504.4464 06:17:48.18M 2015-10-01T05:16:01.725Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.772 34.541 1504.4456 06:17:48.38M 2015-10-01T05:16:01.925Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.772 34.541 1504.4451 06:17:48.58M 2015-10-01T05:16:02.131Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.772 34.541 1504.4451 06:17:48.78M 2015-10-01T05:16:02.335Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.772 34.541 1504.4459 06:17:49.00M 2015-10-01T05:16:02.535Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.772 34.541 1504.4460 06:17:49.20M 2015-10-01T05:16:02.741Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.773 34.542 1504.4473 06:17:49.39M 2015-10-01T05:16:02.961Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.774 34.542 1504.4491 06:17:49.60M 2015-10-01T05:16:03.146Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.775 34.543 1504.4501 06:17:49.81M 2015-10-01T05:16:03.350Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.773 34.542 1504.4480 06:17:50.01M 2015-10-01T05:16:03.550Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.773 34.542 1504.4479 06:17:50.21M 2015-10-01T05:16:03.756Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.774 34.543 1504.4478 06:17:50.41M 2015-10-01T05:16:03.960Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.774 34.543 1504.4471 06:17:50.61M 2015-10-01T05:16:04.160Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.774 34.543 1504.4468 06:17:50.81M 2015-10-01T05:16:04.367Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.773 34.543 1504.4459 06:17:51.03M 2015-10-01T05:16:04.604Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.773 34.542 1504.4453 06:17:51.22M 2015-10-01T05:16:04.771Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.772 34.542 1504.4441 06:17:51.42M 2015-10-01T05:16:04.976Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.773 34.542 1504.4452 06:17:51.62M 2015-10-01T05:16:05.180Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.773 34.543 1504.4465 06:17:51.82M 2015-10-01T05:16:05.381Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.774 34.544 1504.4469 06:17:52.04M 2015-10-01T05:16:05.581Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.775 34.545 1504.4485 06:17:52.24M 2015-10-01T05:16:05.786Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.776 34.545 1504.4486 06:17:52.44M 2015-10-01T05:16:05.991Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.776 34.545 1504.4484 06:17:52.64M 2015-10-01T05:16:06.196Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.777 34.546 1504.4495 06:17:52.84M 2015-10-01T05:16:06.396Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.774 34.544 1504.4471 06:17:53.06M 2015-10-01T05:16:06.596Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.774 34.544 1504.4468 06:17:53.26M 2015-10-01T05:16:06.801Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.774 34.543 1504.4467 06:17:53.45M 2015-10-01T05:16:07.007Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.773 34.543 1504.4456 06:17:53.65M 2015-10-01T05:16:07.206Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.773 34.542 1504.4454 06:17:53.85M 2015-10-01T05:16:07.426Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.773 34.542 1504.4456 06:17:54.07M 2015-10-01T05:16:07.644Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.773 34.542 1504.4452 06:17:54.29M 2015-10-01T05:16:07.816Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.771 34.541 1504.4438 06:17:54.47M 2015-10-01T05:16:08.021Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.771 34.540 1504.4438 06:17:54.67M 2015-10-01T05:16:08.221Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.770 34.540 1504.4429 06:17:54.87M 2015-10-01T05:16:08.426Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.770 34.540 1504.4435 06:17:55.08M 2015-10-01T05:16:08.631Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.770 34.540 1504.4432 06:17:55.28M 2015-10-01T05:16:08.831Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.770 34.540 1504.4430 06:17:55.48M 2015-10-01T05:16:09.036Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.770 34.539 1504.4432 06:17:55.68M 2015-10-01T05:16:09.236Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.771 34.540 1504.4441 06:17:55.88M 2015-10-01T05:16:09.441Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.772 34.541 1504.4462 06:17:56.10M 2015-10-01T05:16:09.647Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.772 34.541 1504.4460 06:17:56.30M 2015-10-01T05:16:09.846Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.772 34.541 1504.4459 06:17:56.50M 2015-10-01T05:16:10.051Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.772 34.541 1504.4462 06:17:56.70M 2015-10-01T05:16:10.251Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.772 34.541 1504.4465 06:17:56.90M 2015-10-01T05:16:10.456Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.773 34.541 1504.4475 06:17:57.11M 2015-10-01T05:16:10.661Z|I-OCEAN7-304-XXXX| 27.68 14.330 41.773 34.542 1504.4484 06:17:57.31M 2015-10-01T05:16:10.861Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.774 34.542 1504.4498 06:17:57.51M 2015-10-01T05:16:11.066Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.775 34.543 1504.4508 06:17:57.71M 2015-10-01T05:16:11.266Z|I-OCEAN7-304-XXXX| 27.72 14.330 41.776 34.543 1504.4523 06:17:57.91M 2015-10-01T05:16:11.471Z|I-OCEAN7-304-XXXX| 27.72 14.330 41.776 34.543 1504.4536 06:17:58.13M 2015-10-01T05:16:11.671Z|I-OCEAN7-304-XXXX| 27.67 14.331 41.777 34.544 1504.4547 06:17:58.33M 2015-10-01T05:16:11.891Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.778 34.545 1504.4553 06:17:58.53M 2015-10-01T05:16:12.081Z|I-OCEAN7-304-XXXX| 27.67 14.331 41.778 34.545 1504.4561 06:17:58.74M 2015-10-01T05:16:12.281Z|I-OCEAN7-304-XXXX| 27.67 14.331 41.779 34.546 1504.4570 06:17:58.93M 2015-10-01T05:16:12.486Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.780 34.547 1504.4568 06:17:59.14M 2015-10-01T05:16:12.691Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.780 34.547 1504.4568 06:17:59.34M 2015-10-01T05:16:12.891Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.781 34.548 1504.4576 06:17:59.55M 2015-10-01T05:16:13.096Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.781 34.549 1504.4583 06:17:59.74M 2015-10-01T05:16:13.296Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.782 34.549 1504.4581 06:17:59.94M 2015-10-01T05:16:13.524Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.782 34.550 1504.4576 06:18:00.16M 2015-10-01T05:16:13.706Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.781 34.549 1504.4561 06:18:00.36M 2015-10-01T05:16:13.906Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.781 34.549 1504.4559 06:18:00.56M 2015-10-01T05:16:14.111Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.781 34.549 1504.4559 06:18:00.76M 2015-10-01T05:16:14.316Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.781 34.549 1504.4559 06:18:00.96M 2015-10-01T05:16:14.516Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.780 34.549 1504.4556 06:18:01.18M 2015-10-01T05:16:14.716Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.780 34.549 1504.4546 06:18:01.38M 2015-10-01T05:16:14.921Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.779 34.548 1504.4536 06:18:01.57M 2015-10-01T05:16:15.126Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.779 34.548 1504.4525 06:18:01.77M 2015-10-01T05:16:15.329Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.778 34.547 1504.4515 06:18:01.97M 2015-10-01T05:16:15.531Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.778 34.546 1504.4528 06:18:02.19M 2015-10-01T05:16:15.764Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.778 34.546 1504.4519 06:18:02.39M 2015-10-01T05:16:15.936Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.777 34.546 1504.4514 06:18:02.59M 2015-10-01T05:16:16.165Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.777 34.546 1504.4502 06:18:02.79M 2015-10-01T05:16:16.361Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.777 34.547 1504.4493 06:18:03.01M 2015-10-01T05:16:16.546Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.777 34.547 1504.4493 06:18:03.22M 2015-10-01T05:16:16.751Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.777 34.547 1504.4492 06:18:03.40M 2015-10-01T05:16:16.951Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.777 34.547 1504.4491 06:18:03.60M 2015-10-01T05:16:17.156Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.777 34.548 1504.4484 06:18:03.80M 2015-10-01T05:16:17.361Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.777 34.547 1504.4481 06:18:04.02M 2015-10-01T05:16:17.561Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.777 34.547 1504.4484 06:18:04.22M 2015-10-01T05:16:17.766Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.776 34.546 1504.4474 06:18:04.42M 2015-10-01T05:16:17.971Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.776 34.546 1504.4473 06:18:04.62M 2015-10-01T05:16:18.171Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.776 34.546 1504.4471 06:18:04.82M 2015-10-01T05:16:18.376Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.776 34.546 1504.4482 06:18:05.04M 2015-10-01T05:16:18.604Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.776 34.546 1504.4487 06:18:05.23M 2015-10-01T05:16:18.781Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.776 34.546 1504.4491 06:18:05.43M 2015-10-01T05:16:18.986Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.776 34.545 1504.4487 06:18:05.63M 2015-10-01T05:16:19.186Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.775 34.545 1504.4479 06:18:05.83M 2015-10-01T05:16:19.391Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.775 34.544 1504.4480 06:18:06.05M 2015-10-01T05:16:19.591Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.775 34.544 1504.4484 06:18:06.25M 2015-10-01T05:16:19.796Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.775 34.543 1504.4486 06:18:06.45M 2015-10-01T05:16:19.996Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.775 34.543 1504.4490 06:18:06.65M 2015-10-01T05:16:20.201Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.775 34.543 1504.4490 06:18:06.85M 2015-10-01T05:16:20.406Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.775 34.544 1504.4492 06:18:07.07M 2015-10-01T05:16:20.609Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.775 34.544 1504.4491 06:18:07.26M 2015-10-01T05:16:20.826Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.775 34.544 1504.4501 06:18:07.46M 2015-10-01T05:16:21.016Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.776 34.544 1504.4500 06:18:07.68M 2015-10-01T05:16:21.216Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.776 34.544 1504.4501 06:18:07.86M 2015-10-01T05:16:21.445Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.776 34.545 1504.4500 06:18:08.08M 2015-10-01T05:16:21.621Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.776 34.545 1504.4498 06:18:08.28M 2015-10-01T05:16:21.826Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.776 34.545 1504.4501 06:18:08.48M 2015-10-01T05:16:22.026Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.776 34.545 1504.4508 06:18:08.68M 2015-10-01T05:16:22.231Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.776 34.546 1504.4509 06:18:08.87M 2015-10-01T05:16:22.432Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.777 34.546 1504.4504 06:18:09.10M 2015-10-01T05:16:22.636Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.777 34.546 1504.4498 06:18:09.29M 2015-10-01T05:16:22.841Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.777 34.546 1504.4507 06:18:09.50M 2015-10-01T05:16:23.047Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.777 34.546 1504.4507 06:18:09.69M 2015-10-01T05:16:23.248Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.777 34.547 1504.4503 06:18:09.89M 2015-10-01T05:16:23.447Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.777 34.547 1504.4504 06:18:10.11M 2015-10-01T05:16:23.657Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.777 34.547 1504.4498 06:18:10.31M 2015-10-01T05:16:23.856Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.777 34.547 1504.4498 06:18:10.51M 2015-10-01T05:16:24.061Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.777 34.547 1504.4498 06:18:10.71M 2015-10-01T05:16:24.256Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.777 34.547 1504.4500 06:18:10.91M 2015-10-01T05:16:24.467Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.777 34.546 1504.4498 06:18:11.12M 2015-10-01T05:16:24.666Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.777 34.546 1504.4504 06:18:11.32M 2015-10-01T05:16:24.871Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.777 34.546 1504.4510 06:18:11.52M 2015-10-01T05:16:25.076Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.778 34.547 1504.4510 06:18:11.72M 2015-10-01T05:16:25.297Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.778 34.547 1504.4510 06:18:11.92M 2015-10-01T05:16:25.482Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.778 34.547 1504.4521 06:18:12.16M 2015-10-01T05:16:25.681Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.778 34.547 1504.4521 06:18:12.34M 2015-10-01T05:16:25.888Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.779 34.548 1504.4523 06:18:12.54M 2015-10-01T05:16:26.092Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.779 34.548 1504.4525 06:18:12.74M 2015-10-01T05:16:26.291Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.779 34.548 1504.4530 06:18:12.94M 2015-10-01T05:16:26.497Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.779 34.548 1504.4525 06:18:13.16M 2015-10-01T05:16:26.697Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.548 1504.4519 06:18:13.36M 2015-10-01T05:16:26.901Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.548 1504.4520 06:18:13.55M 2015-10-01T05:16:27.102Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.779 34.548 1504.4520 06:18:13.75M 2015-10-01T05:16:27.307Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.779 34.548 1504.4526 06:18:13.95M 2015-10-01T05:16:27.511Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.779 34.548 1504.4531 06:18:14.17M 2015-10-01T05:16:27.712Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.779 34.548 1504.4531 06:18:14.37M 2015-10-01T05:16:27.924Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.779 34.548 1504.4524 06:18:14.57M 2015-10-01T05:16:28.122Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.779 34.549 1504.4524 06:18:14.77M 2015-10-01T05:16:28.322Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.780 34.549 1504.4520 06:18:14.97M 2015-10-01T05:16:28.530Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.780 34.549 1504.4524 06:18:15.18M 2015-10-01T05:16:28.727Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.780 34.549 1504.4521 06:18:15.38M 2015-10-01T05:16:28.932Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.779 34.548 1504.4520 06:18:15.58M 2015-10-01T05:16:29.165Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.779 34.548 1504.4521 06:18:15.78M 2015-10-01T05:16:29.337Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.779 34.548 1504.4515 06:18:16.00M 2015-10-01T05:16:29.542Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.779 34.548 1504.4507 06:18:16.20M 2015-10-01T05:16:29.762Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.778 34.548 1504.4507 06:18:16.40M 2015-10-01T05:16:29.947Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.778 34.548 1504.4509 06:18:16.61M 2015-10-01T05:16:30.152Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.778 34.548 1504.4504 06:18:16.80M 2015-10-01T05:16:30.357Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.778 34.548 1504.4500 06:18:17.02M 2015-10-01T05:16:30.557Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.778 34.548 1504.4506 06:18:17.22M 2015-10-01T05:16:30.757Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.778 34.547 1504.4508 06:18:17.41M 2015-10-01T05:16:30.962Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.778 34.547 1504.4508 06:18:17.61M 2015-10-01T05:16:31.162Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.778 34.547 1504.4517 06:18:17.81M 2015-10-01T05:16:31.368Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.778 34.547 1504.4513 06:18:18.03M 2015-10-01T05:16:31.572Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.778 34.548 1504.4508 06:18:18.23M 2015-10-01T05:16:31.772Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.778 34.547 1504.4514 06:18:18.43M 2015-10-01T05:16:31.977Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.778 34.547 1504.4512 06:18:18.63M 2015-10-01T05:16:32.182Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.777 34.546 1504.4504 06:18:18.82M 2015-10-01T05:16:32.382Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.777 34.546 1504.4504 06:18:19.05M 2015-10-01T05:16:32.582Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.776 34.545 1504.4502 06:18:19.24M 2015-10-01T05:16:32.787Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.776 34.545 1504.4506 06:18:19.44M 2015-10-01T05:16:32.992Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.776 34.544 1504.4507 06:18:19.64M 2015-10-01T05:16:33.197Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.776 34.544 1504.4513 06:18:19.84M 2015-10-01T05:16:33.397Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.776 34.544 1504.4509 06:18:20.06M 2015-10-01T05:16:33.602Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.776 34.544 1504.4504 06:18:20.26M 2015-10-01T05:16:33.809Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.775 34.544 1504.4500 06:18:20.46M 2015-10-01T05:16:34.002Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.775 34.544 1504.4493 06:18:20.66M 2015-10-01T05:16:34.227Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.775 34.544 1504.4486 06:18:20.85M 2015-10-01T05:16:34.412Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.775 34.544 1504.4484 06:18:21.09M 2015-10-01T05:16:34.617Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.774 34.544 1504.4476 06:18:21.27M 2015-10-01T05:16:34.822Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.774 34.543 1504.4470 06:18:21.47M 2015-10-01T05:16:35.022Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.774 34.544 1504.4464 06:18:21.67M 2015-10-01T05:16:35.227Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.775 34.545 1504.4463 06:18:21.87M 2015-10-01T05:16:35.432Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.775 34.545 1504.4460 06:18:22.09M 2015-10-01T05:16:35.632Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.776 34.546 1504.4464 06:18:22.29M 2015-10-01T05:16:35.832Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.776 34.546 1504.4460 06:18:22.49M 2015-10-01T05:16:36.037Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.776 34.547 1504.4459 06:18:22.69M 2015-10-01T05:16:36.242Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.777 34.547 1504.4464 06:18:22.89M 2015-10-01T05:16:36.444Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.776 34.547 1504.4460 06:18:23.11M 2015-10-01T05:16:36.685Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.776 34.547 1504.4463 06:18:23.30M 2015-10-01T05:16:36.847Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.776 34.547 1504.4465 06:18:23.50M 2015-10-01T05:16:37.052Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.777 34.547 1504.4474 06:18:23.70M 2015-10-01T05:16:37.252Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.777 34.547 1504.4487 06:18:23.90M 2015-10-01T05:16:37.457Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.778 34.547 1504.4497 06:18:24.12M 2015-10-01T05:16:37.662Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.778 34.547 1504.4509 06:18:24.32M 2015-10-01T05:16:37.867Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.778 34.547 1504.4525 06:18:24.52M 2015-10-01T05:16:38.067Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.778 34.546 1504.4530 06:18:24.72M 2015-10-01T05:16:38.272Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.778 34.546 1504.4532 06:18:24.91M 2015-10-01T05:16:38.472Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.778 34.546 1504.4529 06:18:25.13M 2015-10-01T05:16:38.692Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.778 34.547 1504.4524 06:18:25.33M 2015-10-01T05:16:38.882Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.778 34.547 1504.4528 06:18:25.55M 2015-10-01T05:16:39.082Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.779 34.548 1504.4526 06:18:25.73M 2015-10-01T05:16:39.288Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.779 34.548 1504.4528 06:18:25.93M 2015-10-01T05:16:39.487Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.779 34.548 1504.4528 06:18:26.15M 2015-10-01T05:16:39.692Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.779 34.548 1504.4525 06:18:26.35M 2015-10-01T05:16:39.892Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.779 34.548 1504.4523 06:18:26.55M 2015-10-01T05:16:40.097Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.778 34.547 1504.4508 06:18:26.74M 2015-10-01T05:16:40.302Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.777 34.547 1504.4501 06:18:26.95M 2015-10-01T05:16:40.507Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.777 34.546 1504.4482 06:18:27.16M 2015-10-01T05:16:40.707Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.776 34.546 1504.4482 06:18:27.36M 2015-10-01T05:16:40.912Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.776 34.546 1504.4484 06:18:27.56M 2015-10-01T05:16:41.112Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.776 34.546 1504.4489 06:18:27.76M 2015-10-01T05:16:41.317Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.776 34.545 1504.4492 06:18:27.96M 2015-10-01T05:16:41.522Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.776 34.545 1504.4491 06:18:28.18M 2015-10-01T05:16:41.722Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.775 34.544 1504.4497 06:18:28.38M 2015-10-01T05:16:41.927Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.775 34.545 1504.4489 06:18:28.58M 2015-10-01T05:16:42.127Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.775 34.544 1504.4482 06:18:28.78M 2015-10-01T05:16:42.365Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.775 34.544 1504.4480 06:18:29.98M 2015-10-01T05:16:42.532Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.775 34.544 1504.4482 06:18:29.19M 2015-10-01T05:16:42.737Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.775 34.544 1504.4497 06:18:29.39M 2015-10-01T05:16:42.942Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.776 34.545 1504.4503 06:18:29.59M 2015-10-01T05:16:43.157Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.777 34.546 1504.4512 06:18:29.79M 2015-10-01T05:16:43.347Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.777 34.546 1504.4515 06:18:30.02M 2015-10-01T05:16:43.547Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.778 34.547 1504.4526 06:18:30.21M 2015-10-01T05:16:43.752Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.779 34.548 1504.4525 06:18:30.41M 2015-10-01T05:16:43.957Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.779 34.549 1504.4525 06:18:30.61M 2015-10-01T05:16:44.164Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.780 34.549 1504.4524 06:18:30.81M 2015-10-01T05:16:44.362Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.780 34.549 1504.4524 06:18:31.03M 2015-10-01T05:16:44.567Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.780 34.549 1504.4524 06:18:31.22M 2015-10-01T05:16:44.767Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.780 34.549 1504.4520 06:18:31.42M 2015-10-01T05:16:44.972Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.779 34.548 1504.4524 06:18:31.62M 2015-10-01T05:16:45.172Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.779 34.549 1504.4500 06:18:31.82M 2015-10-01T05:16:45.377Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.779 34.549 1504.4497 06:18:32.04M 2015-10-01T05:16:45.605Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.549 1504.4502 06:18:32.24M 2015-10-01T05:16:45.782Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.548 1504.4498 06:18:32.43M 2015-10-01T05:16:45.987Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.779 34.549 1504.4496 06:18:32.64M 2015-10-01T05:16:46.187Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.779 34.549 1504.4496 06:18:32.84M 2015-10-01T05:16:46.392Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.779 34.549 1504.4498 06:18:33.05M 2015-10-01T05:16:46.597Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.779 34.549 1504.4484 06:18:33.25M 2015-10-01T05:16:46.797Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.779 34.549 1504.4481 06:18:33.45M 2015-10-01T05:16:47.002Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.779 34.549 1504.4485 06:18:33.65M 2015-10-01T05:16:47.202Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.779 34.549 1504.4489 06:18:33.85M 2015-10-01T05:16:47.407Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.779 34.549 1504.4495 06:18:34.07M 2015-10-01T05:16:47.628Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.779 34.549 1504.4502 06:18:34.27M 2015-10-01T05:16:47.813Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.779 34.549 1504.4504 06:18:34.48M 2015-10-01T05:16:48.013Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.779 34.549 1504.4504 06:18:34.67M 2015-10-01T05:16:48.217Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.780 34.550 1504.4517 06:18:34.86M 2015-10-01T05:16:48.422Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.780 34.550 1504.4525 06:18:35.08M 2015-10-01T05:16:48.622Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.780 34.550 1504.4510 06:18:35.28M 2015-10-01T05:16:48.827Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.780 34.550 1504.4509 06:18:35.48M 2015-10-01T05:16:49.033Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.779 34.549 1504.4507 06:18:35.68M 2015-10-01T05:16:49.233Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.779 34.549 1504.4507 06:18:35.88M 2015-10-01T05:16:49.437Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.779 34.549 1504.4504 06:18:36.10M 2015-10-01T05:16:49.637Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.779 34.549 1504.4498 06:18:36.30M 2015-10-01T05:16:49.842Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.779 34.549 1504.4498 06:18:36.50M 2015-10-01T05:16:50.048Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.779 34.549 1504.4500 06:18:36.70M 2015-10-01T05:16:50.285Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.779 34.549 1504.4503 06:18:36.89M 2015-10-01T05:16:50.453Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.779 34.549 1504.4501 06:18:37.11M 2015-10-01T05:16:50.658Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.779 34.549 1504.4497 06:18:37.31M 2015-10-01T05:16:50.858Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.778 34.548 1504.4497 06:18:37.51M 2015-10-01T05:16:51.062Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.778 34.548 1504.4490 06:18:37.71M 2015-10-01T05:16:51.268Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.778 34.548 1504.4484 06:18:37.91M 2015-10-01T05:16:51.468Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.777 34.548 1504.4485 06:18:38.13M 2015-10-01T05:16:51.684Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.777 34.547 1504.4492 06:18:38.33M 2015-10-01T05:16:51.873Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.777 34.547 1504.4484 06:18:38.53M 2015-10-01T05:16:52.093Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.777 34.547 1504.4480 06:18:38.73M 2015-10-01T05:16:52.278Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.777 34.547 1504.4485 06:18:38.94M 2015-10-01T05:16:52.483Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.778 34.547 1504.4491 06:18:39.14M 2015-10-01T05:16:52.684Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.778 34.547 1504.4497 06:18:39.34M 2015-10-01T05:16:52.888Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.777 34.547 1504.4492 06:18:39.54M 2015-10-01T05:16:53.093Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.778 34.547 1504.4490 06:18:39.74M 2015-10-01T05:16:53.293Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.778 34.547 1504.4491 06:18:39.94M 2015-10-01T05:16:53.498Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.778 34.547 1504.4496 06:18:40.16M 2015-10-01T05:16:53.703Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.778 34.547 1504.4497 06:18:40.36M 2015-10-01T05:16:53.903Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.778 34.548 1504.4510 06:18:40.56M 2015-10-01T05:16:54.124Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.779 34.548 1504.4524 06:18:40.76M 2015-10-01T05:16:54.313Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.779 34.548 1504.4534 06:18:40.95M 2015-10-01T05:16:54.513Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.779 34.547 1504.4542 06:18:41.17M 2015-10-01T05:16:54.718Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.779 34.548 1504.4552 06:18:41.37M 2015-10-01T05:16:54.918Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.780 34.547 1504.4559 06:18:41.57M 2015-10-01T05:16:55.123Z|I-OCEAN7-304-XXXX| 27.73 14.330 41.779 34.547 1504.4563 06:18:41.77M 2015-10-01T05:16:55.323Z|I-OCEAN7-304-XXXX| 27.72 14.330 41.779 34.547 1504.4557 06:18:41.97M 2015-10-01T05:16:55.564Z|I-OCEAN7-304-XXXX| 27.72 14.330 41.779 34.546 1504.4556 06:18:42.19M 2015-10-01T05:16:55.764Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.779 34.546 1504.4550 06:18:42.39M 2015-10-01T05:16:55.938Z|I-OCEAN7-304-XXXX| 27.74 14.330 41.779 34.546 1504.4559 06:18:42.59M 2015-10-01T05:16:56.164Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.779 34.546 1504.4556 06:18:42.79M 2015-10-01T05:16:56.343Z|I-OCEAN7-304-XXXX| 27.73 14.330 41.779 34.546 1504.4562 06:18:43.01M 2015-10-01T05:16:56.558Z|I-OCEAN7-304-XXXX| 27.74 14.330 41.779 34.546 1504.4557 06:18:43.20M 2015-10-01T05:16:56.764Z|I-OCEAN7-304-XXXX| 27.74 14.330 41.779 34.547 1504.4552 06:18:43.42M 2015-10-01T05:16:56.953Z|I-OCEAN7-304-XXXX| 27.74 14.330 41.779 34.547 1504.4557 06:18:43.60M 2015-10-01T05:16:57.153Z|I-OCEAN7-304-XXXX| 27.74 14.325 41.779 34.551 1504.4468 06:18:43.80M 2015-10-01T05:16:57.358Z|I-OCEAN7-304-XXXX| 27.72 14.326 41.779 34.550 1504.4489 06:18:44.02M 2015-10-01T05:16:57.558Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.780 34.550 1504.4503 06:18:44.22M 2015-10-01T05:16:57.758Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.780 34.550 1504.4519 06:18:44.42M 2015-10-01T05:16:57.963Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.780 34.549 1504.4534 06:18:44.61M 2015-10-01T05:16:58.168Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.781 34.549 1504.4553 06:18:44.82M 2015-10-01T05:16:58.373Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.781 34.549 1504.4564 06:18:45.03M 2015-10-01T05:16:58.604Z|I-OCEAN7-304-XXXX| 27.72 14.330 41.781 34.548 1504.4576 06:18:45.23M 2015-10-01T05:16:58.773Z|I-OCEAN7-304-XXXX| 27.72 14.330 41.781 34.548 1504.4587 06:18:45.43M 2015-10-01T05:16:58.978Z|I-OCEAN7-304-XXXX| 27.72 14.330 41.781 34.548 1504.4585 06:18:45.63M 2015-10-01T05:16:59.183Z|I-OCEAN7-304-XXXX| 27.72 14.330 41.781 34.548 1504.4581 06:18:45.83M 2015-10-01T05:16:59.388Z|I-OCEAN7-304-XXXX| 27.74 14.330 41.781 34.548 1504.4583 06:18:46.05M 2015-10-01T05:16:59.588Z|I-OCEAN7-304-XXXX| 27.73 14.330 41.781 34.548 1504.4579 06:18:46.25M 2015-10-01T05:16:59.788Z|I-OCEAN7-304-XXXX| 27.73 14.330 41.781 34.548 1504.4576 06:18:46.45M 2015-10-01T05:16:59.998Z|I-OCEAN7-304-XXXX| 27.73 14.330 41.780 34.548 1504.4567 06:18:46.64M 2015-10-01T05:17:00.198Z|I-OCEAN7-304-XXXX| 27.76 14.330 41.780 34.547 1504.4569 06:18:46.85M 2015-10-01T05:17:00.404Z|I-OCEAN7-304-XXXX| 27.76 14.330 41.779 34.547 1504.4563 06:18:47.06M 2015-10-01T05:17:00.603Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.779 34.547 1504.4552 06:18:47.26M 2015-10-01T05:17:00.808Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.779 34.547 1504.4552 06:18:47.46M 2015-10-01T05:17:01.028Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.779 34.548 1504.4546 06:18:47.66M 2015-10-01T05:17:01.213Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.779 34.548 1504.4546 06:18:47.88M 2015-10-01T05:17:01.418Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.780 34.548 1504.4546 06:18:48.08M 2015-10-01T05:17:01.618Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.780 34.548 1504.4547 06:18:48.28M 2015-10-01T05:17:01.823Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.780 34.548 1504.4548 06:18:48.48M 2015-10-01T05:17:02.028Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.780 34.549 1504.4542 06:18:48.68M 2015-10-01T05:17:02.233Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.780 34.548 1504.4541 06:18:48.88M 2015-10-01T05:17:02.428Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.780 34.549 1504.4542 06:18:49.10M 2015-10-01T05:17:02.633Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.780 34.549 1504.4537 06:18:49.29M 2015-10-01T05:17:02.838Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.780 34.549 1504.4530 06:18:49.49M 2015-10-01T05:17:03.043Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.780 34.549 1504.4536 06:18:49.69M 2015-10-01T05:17:03.243Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.780 34.549 1504.4536 06:18:49.89M 2015-10-01T05:17:03.449Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.781 34.549 1504.4547 06:18:50.11M 2015-10-01T05:17:03.684Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.780 34.549 1504.4545 06:18:50.31M 2015-10-01T05:17:03.853Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.780 34.549 1504.4541 06:18:50.51M 2015-10-01T05:17:04.053Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.780 34.549 1504.4537 06:18:50.71M 2015-10-01T05:17:04.258Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.780 34.549 1504.4537 06:18:50.90M 2015-10-01T05:17:04.463Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.779 34.548 1504.4536 06:18:51.12M 2015-10-01T05:17:04.663Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.779 34.548 1504.4524 06:18:51.32M 2015-10-01T05:17:04.863Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.779 34.547 1504.4525 06:18:51.52M 2015-10-01T05:17:05.068Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.778 34.547 1504.4528 06:18:51.72M 2015-10-01T05:17:05.273Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.778 34.547 1504.4532 06:18:51.92M 2015-10-01T05:17:05.493Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.778 34.546 1504.4534 06:18:52.14M 2015-10-01T05:17:05.678Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.778 34.546 1504.4536 06:18:52.35M 2015-10-01T05:17:05.883Z|I-OCEAN7-304-XXXX| 27.73 14.330 41.778 34.546 1504.4541 06:18:52.54M 2015-10-01T05:17:06.088Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.778 34.546 1504.4535 06:18:52.74M 2015-10-01T05:17:06.288Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.778 34.546 1504.4531 06:18:52.93M 2015-10-01T05:17:06.493Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.778 34.546 1504.4526 06:18:53.15M 2015-10-01T05:17:06.693Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.778 34.546 1504.4534 06:18:53.35M 2015-10-01T05:17:06.898Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.778 34.546 1504.4532 06:18:53.55M 2015-10-01T05:17:07.103Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.778 34.546 1504.4529 06:18:53.75M 2015-10-01T05:17:07.303Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.778 34.546 1504.4523 06:18:53.95M 2015-10-01T05:17:07.503Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.778 34.546 1504.4528 06:18:54.17M 2015-10-01T05:17:07.708Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.778 34.546 1504.4529 06:18:54.36M 2015-10-01T05:17:07.913Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.778 34.547 1504.4530 06:18:54.56M 2015-10-01T05:17:08.125Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.778 34.547 1504.4528 06:18:54.76M 2015-10-01T05:17:08.318Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.778 34.547 1504.4525 06:18:54.96M 2015-10-01T05:17:08.523Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.778 34.547 1504.4520 06:18:55.18M 2015-10-01T05:17:08.723Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.778 34.547 1504.4523 06:18:55.38M 2015-10-01T05:17:08.928Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.778 34.547 1504.4529 06:18:55.58M 2015-10-01T05:17:09.128Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.778 34.546 1504.4525 06:18:55.78M 2015-10-01T05:17:09.333Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.777 34.546 1504.4523 06:18:56.00M 2015-10-01T05:17:09.538Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.777 34.545 1504.4525 06:18:56.20M 2015-10-01T05:17:09.743Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.776 34.545 1504.4519 06:18:56.40M 2015-10-01T05:17:09.963Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.776 34.544 1504.4519 06:18:56.60M 2015-10-01T05:17:10.143Z|I-OCEAN7-304-XXXX| 27.73 14.330 41.776 34.544 1504.4523 06:18:56.81M 2015-10-01T05:17:10.348Z|I-OCEAN7-304-XXXX| 27.72 14.330 41.776 34.545 1504.4525 06:18:57.01M 2015-10-01T05:17:10.548Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.777 34.545 1504.4532 06:18:57.21M 2015-10-01T05:17:10.753Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.778 34.546 1504.4531 06:18:57.41M 2015-10-01T05:17:10.958Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.778 34.546 1504.4531 06:18:57.61M 2015-10-01T05:17:11.163Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.778 34.546 1504.4532 06:18:57.81M 2015-10-01T05:17:11.363Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.777 34.546 1504.4531 06:18:58.03M 2015-10-01T05:17:11.568Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.778 34.546 1504.4526 06:18:58.23M 2015-10-01T05:17:11.773Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.778 34.547 1504.4535 06:18:58.43M 2015-10-01T05:17:11.974Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.779 34.548 1504.4528 06:18:58.63M 2015-10-01T05:17:12.173Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.548 1504.4521 06:18:58.83M 2015-10-01T05:17:12.379Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.779 34.548 1504.4523 06:18:59.04M 2015-10-01T05:17:12.584Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.780 34.549 1504.4529 06:18:59.24M 2015-10-01T05:17:12.789Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.780 34.549 1504.4532 06:18:59.44M 2015-10-01T05:17:12.989Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.780 34.550 1504.4534 06:18:59.64M 2015-10-01T05:17:13.205Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.781 34.550 1504.4539 06:18:59.84M 2015-10-01T05:17:13.394Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.780 34.550 1504.4539 06:19:00.06M 2015-10-01T05:17:13.599Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.780 34.549 1504.4540 06:19:00.26M 2015-10-01T05:17:13.798Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.780 34.550 1504.4519 06:19:00.46M 2015-10-01T05:17:13.999Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.780 34.550 1504.4510 06:19:00.66M 2015-10-01T05:17:14.209Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.780 34.550 1504.4502 06:19:00.85M 2015-10-01T05:17:14.424Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.781 34.551 1504.4503 06:19:01.07M 2015-10-01T05:17:14.614Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.781 34.551 1504.4502 06:19:01.29M 2015-10-01T05:17:14.814Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.780 34.551 1504.4501 06:19:01.47M 2015-10-01T05:17:15.019Z|I-OCEAN7-304-XXXX| 27.70 14.326 41.780 34.551 1504.4492 06:19:01.67M 2015-10-01T05:17:15.224Z|I-OCEAN7-304-XXXX| 27.71 14.326 41.780 34.551 1504.4490 06:19:01.87M 2015-10-01T05:17:15.424Z|I-OCEAN7-304-XXXX| 27.73 14.326 41.780 34.551 1504.4497 06:19:02.09M 2015-10-01T05:17:15.624Z|I-OCEAN7-304-XXXX| 27.73 14.326 41.780 34.551 1504.4501 06:19:02.29M 2015-10-01T05:17:15.829Z|I-OCEAN7-304-XXXX| 27.71 14.326 41.780 34.551 1504.4497 06:19:02.48M 2015-10-01T05:17:16.034Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.780 34.551 1504.4504 06:19:02.68M 2015-10-01T05:17:16.239Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.781 34.551 1504.4509 06:19:02.88M 2015-10-01T05:17:16.439Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.781 34.551 1504.4519 06:19:03.10M 2015-10-01T05:17:16.644Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.781 34.551 1504.4523 06:19:03.30M 2015-10-01T05:17:16.844Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.781 34.551 1504.4524 06:19:03.50M 2015-10-01T05:17:17.049Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.781 34.550 1504.4529 06:19:03.70M 2015-10-01T05:17:17.254Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.781 34.550 1504.4540 06:19:03.90M 2015-10-01T05:17:17.454Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.780 34.549 1504.4541 06:19:04.12M 2015-10-01T05:17:17.654Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.780 34.549 1504.4530 06:19:04.32M 2015-10-01T05:17:17.859Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.780 34.549 1504.4529 06:19:04.51M 2015-10-01T05:17:18.084Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.780 34.549 1504.4523 06:19:04.71M 2015-10-01T05:17:18.269Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.779 34.549 1504.4515 06:19:04.91M 2015-10-01T05:17:18.469Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.780 34.549 1504.4517 06:19:05.13M 2015-10-01T05:17:18.674Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.780 34.550 1504.4515 06:19:05.33M 2015-10-01T05:17:18.894Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.780 34.550 1504.4515 06:19:05.53M 2015-10-01T05:17:19.079Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.780 34.550 1504.4509 06:19:05.75M 2015-10-01T05:17:19.284Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.780 34.550 1504.4510 06:19:05.93M 2015-10-01T05:17:19.484Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.780 34.550 1504.4521 06:19:06.15M 2015-10-01T05:17:19.689Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.781 34.550 1504.4523 06:19:06.35M 2015-10-01T05:17:19.894Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.781 34.551 1504.4539 06:19:06.55M 2015-10-01T05:17:20.094Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.782 34.551 1504.4546 06:19:06.74M 2015-10-01T05:17:20.299Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.782 34.551 1504.4551 06:19:06.94M 2015-10-01T05:17:20.504Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.782 34.551 1504.4554 06:19:07.16M 2015-10-01T05:17:20.704Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.782 34.551 1504.4573 06:19:07.36M 2015-10-01T05:17:20.909Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.782 34.551 1504.4564 06:19:07.56M 2015-10-01T05:17:21.109Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.783 34.552 1504.4576 06:19:07.76M 2015-10-01T05:17:21.325Z|I-OCEAN7-304-XXXX| 27.73 14.330 41.783 34.551 1504.4604 06:19:07.96M 2015-10-01T05:17:21.514Z|I-OCEAN7-304-XXXX| 27.73 14.330 41.783 34.550 1504.4604 06:19:08.18M 2015-10-01T05:17:21.714Z|I-OCEAN7-304-XXXX| 27.76 14.330 41.783 34.550 1504.4606 06:19:08.38M 2015-10-01T05:17:21.924Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.783 34.550 1504.4597 06:19:08.57M 2015-10-01T05:17:22.124Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.782 34.551 1504.4585 06:19:08.77M 2015-10-01T05:17:22.365Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.782 34.551 1504.4576 06:19:08.97M 2015-10-01T05:17:22.530Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.782 34.550 1504.4579 06:19:09.19M 2015-10-01T05:17:22.729Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.782 34.550 1504.4578 06:19:09.39M 2015-10-01T05:17:22.934Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.782 34.550 1504.4567 06:19:09.59M 2015-10-01T05:17:23.165Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.782 34.550 1504.4567 06:19:09.79M 2015-10-01T05:17:23.359Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.782 34.550 1504.4565 06:19:10.01M 2015-10-01T05:17:23.544Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.782 34.551 1504.4561 06:19:10.22M 2015-10-01T05:17:23.749Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.781 34.550 1504.4553 06:19:10.41M 2015-10-01T05:17:23.954Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.782 34.551 1504.4552 06:19:10.61M 2015-10-01T05:17:24.154Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.782 34.550 1504.4547 06:19:10.80M 2015-10-01T05:17:24.359Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.782 34.550 1504.4551 06:19:11.02M 2015-10-01T05:17:24.564Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.781 34.550 1504.4547 06:19:11.22M 2015-10-01T05:17:24.764Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.782 34.551 1504.4553 06:19:11.42M 2015-10-01T05:17:24.969Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.782 34.551 1504.4562 06:19:11.62M 2015-10-01T05:17:25.169Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.783 34.551 1504.4567 06:19:11.82M 2015-10-01T05:17:25.374Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.783 34.551 1504.4575 06:19:12.04M 2015-10-01T05:17:25.574Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.783 34.551 1504.4580 06:19:12.24M 2015-10-01T05:17:25.779Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.783 34.551 1504.4585 06:19:12.44M 2015-10-01T05:17:25.984Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.783 34.551 1504.4585 06:19:12.64M 2015-10-01T05:17:26.184Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.783 34.551 1504.4583 06:19:12.84M 2015-10-01T05:17:26.405Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.783 34.551 1504.4586 06:19:13.05M 2015-10-01T05:17:26.594Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.783 34.552 1504.4585 06:19:13.25M 2015-10-01T05:17:26.794Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.784 34.552 1504.4591 06:19:13.45M 2015-10-01T05:17:26.999Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.784 34.552 1504.4586 06:19:13.65M 2015-10-01T05:17:27.199Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.784 34.552 1504.4584 06:19:13.85M 2015-10-01T05:17:27.404Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.784 34.553 1504.4574 06:19:14.07M 2015-10-01T05:17:27.645Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.784 34.553 1504.4570 06:19:14.27M 2015-10-01T05:17:27.824Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.784 34.553 1504.4562 06:19:14.47M 2015-10-01T05:17:28.009Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.783 34.552 1504.4559 06:19:14.68M 2015-10-01T05:17:28.214Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.783 34.552 1504.4563 06:19:14.86M 2015-10-01T05:17:28.419Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.783 34.552 1504.4556 06:19:15.08M 2015-10-01T05:17:28.624Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.782 34.552 1504.4553 06:19:15.28M 2015-10-01T05:17:28.844Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.782 34.551 1504.4548 06:19:15.48M 2015-10-01T05:17:29.029Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.782 34.551 1504.4543 06:19:15.68M 2015-10-01T05:17:29.229Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.782 34.551 1504.4539 06:19:15.88M 2015-10-01T05:17:29.429Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.782 34.551 1504.4541 06:19:16.10M 2015-10-01T05:17:29.639Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.782 34.551 1504.4535 06:19:16.29M 2015-10-01T05:17:29.839Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.781 34.551 1504.4523 06:19:16.50M 2015-10-01T05:17:30.044Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.781 34.551 1504.4523 06:19:16.69M 2015-10-01T05:17:30.244Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.781 34.551 1504.4531 06:19:16.89M 2015-10-01T05:17:30.449Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.782 34.551 1504.4540 06:19:17.11M 2015-10-01T05:17:30.654Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.782 34.551 1504.4552 06:19:17.31M 2015-10-01T05:17:30.885Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.782 34.551 1504.4562 06:19:17.51M 2015-10-01T05:17:31.059Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.783 34.551 1504.4579 06:19:17.71M 2015-10-01T05:17:31.259Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.783 34.552 1504.4581 06:19:17.91M 2015-10-01T05:17:31.464Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.784 34.552 1504.4585 06:19:18.13M 2015-10-01T05:17:31.669Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.784 34.553 1504.4594 06:19:18.33M 2015-10-01T05:17:31.869Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.785 34.553 1504.4600 06:19:18.53M 2015-10-01T05:17:32.074Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.785 34.554 1504.4604 06:19:18.72M 2015-10-01T05:17:32.295Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.785 34.553 1504.4598 06:19:18.92M 2015-10-01T05:17:32.480Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.785 34.553 1504.4606 06:19:19.16M 2015-10-01T05:17:32.685Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.785 34.553 1504.4612 06:19:19.34M 2015-10-01T05:17:32.884Z|I-OCEAN7-304-XXXX| 27.70 14.330 41.785 34.553 1504.4617 06:19:19.54M 2015-10-01T05:17:33.089Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.786 34.553 1504.4619 06:19:19.74M 2015-10-01T05:17:33.289Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.786 34.553 1504.4626 06:19:19.94M 2015-10-01T05:17:33.494Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.786 34.553 1504.4623 06:19:20.16M 2015-10-01T05:17:33.699Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.785 34.553 1504.4613 06:19:20.36M 2015-10-01T05:17:33.899Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.785 34.553 1504.4609 06:19:20.56M 2015-10-01T05:17:34.106Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.785 34.553 1504.4606 06:19:20.75M 2015-10-01T05:17:34.305Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.784 34.552 1504.4591 06:19:20.95M 2015-10-01T05:17:34.509Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.783 34.551 1504.4585 06:19:21.17M 2015-10-01T05:17:34.709Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.783 34.551 1504.4583 06:19:21.37M 2015-10-01T05:17:34.914Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.782 34.550 1504.4569 06:19:21.57M 2015-10-01T05:17:35.120Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.782 34.550 1504.4564 06:19:21.77M 2015-10-01T05:17:35.320Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.782 34.550 1504.4558 06:19:21.97M 2015-10-01T05:17:35.525Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.782 34.550 1504.4556 06:19:22.19M 2015-10-01T05:17:35.730Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.781 34.550 1504.4541 06:19:22.39M 2015-10-01T05:17:35.930Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.781 34.550 1504.4532 06:19:22.58M 2015-10-01T05:17:36.135Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.780 34.549 1504.4528 06:19:22.78M 2015-10-01T05:17:36.335Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.780 34.549 1504.4519 06:19:23.00M 2015-10-01T05:17:36.540Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.780 34.549 1504.4520 06:19:23.20M 2015-10-01T05:17:36.760Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.780 34.549 1504.4526 06:19:23.40M 2015-10-01T05:17:36.945Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.781 34.550 1504.4534 06:19:23.62M 2015-10-01T05:17:37.150Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.781 34.550 1504.4546 06:19:23.80M 2015-10-01T05:17:37.350Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.782 34.551 1504.4557 06:19:24.02M 2015-10-01T05:17:37.555Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.782 34.551 1504.4564 06:19:24.22M 2015-10-01T05:17:37.755Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.782 34.551 1504.4572 06:19:24.41M 2015-10-01T05:17:37.960Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.782 34.551 1504.4578 06:19:24.61M 2015-10-01T05:17:38.165Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.782 34.551 1504.4586 06:19:24.81M 2015-10-01T05:17:38.365Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.782 34.551 1504.4576 06:19:25.03M 2015-10-01T05:17:38.570Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.783 34.551 1504.4574 06:19:25.23M 2015-10-01T05:17:38.770Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.783 34.551 1504.4581 06:19:25.43M 2015-10-01T05:17:38.975Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.783 34.551 1504.4587 06:19:25.63M 2015-10-01T05:17:39.180Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.783 34.552 1504.4590 06:19:25.83M 2015-10-01T05:17:39.380Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.783 34.552 1504.4583 06:19:26.05M 2015-10-01T05:17:39.585Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.783 34.552 1504.4573 06:19:26.24M 2015-10-01T05:17:39.805Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.782 34.551 1504.4561 06:19:26.44M 2015-10-01T05:17:39.990Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.782 34.551 1504.4552 06:19:26.64M 2015-10-01T05:17:40.195Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.782 34.551 1504.4543 06:19:26.84M 2015-10-01T05:17:40.395Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.781 34.551 1504.4532 06:19:27.06M 2015-10-01T05:17:40.605Z|I-OCEAN7-304-XXXX| 27.73 14.331 41.781 34.548 1504.4602 06:19:27.26M 2015-10-01T05:17:40.800Z|I-OCEAN7-304-XXXX| 27.76 14.331 41.782 34.548 1504.4614 06:19:27.46M 2015-10-01T05:17:41.010Z|I-OCEAN7-304-XXXX| 27.75 14.331 41.782 34.548 1504.4620 06:19:27.66M 2015-10-01T05:17:41.225Z|I-OCEAN7-304-XXXX| 27.76 14.331 41.781 34.547 1504.4618 06:19:27.86M 2015-10-01T05:17:41.410Z|I-OCEAN7-304-XXXX| 27.73 14.331 41.781 34.547 1504.4612 06:19:28.09M 2015-10-01T05:17:41.615Z|I-OCEAN7-304-XXXX| 27.73 14.331 41.781 34.547 1504.4615 06:19:28.27M 2015-10-01T05:17:41.815Z|I-OCEAN7-304-XXXX| 27.73 14.331 41.781 34.547 1504.4622 06:19:28.48M 2015-10-01T05:17:42.020Z|I-OCEAN7-304-XXXX| 27.73 14.331 41.782 34.548 1504.4625 06:19:28.67M 2015-10-01T05:17:42.225Z|I-OCEAN7-304-XXXX| 27.73 14.331 41.782 34.548 1504.4619 06:19:28.87M 2015-10-01T05:17:42.430Z|I-OCEAN7-304-XXXX| 27.73 14.331 41.782 34.549 1504.4613 06:19:29.09M 2015-10-01T05:17:42.635Z|I-OCEAN7-304-XXXX| 27.73 14.330 41.783 34.550 1504.4603 06:19:29.29M 2015-10-01T05:17:42.835Z|I-OCEAN7-304-XXXX| 27.70 14.330 41.783 34.550 1504.4589 06:19:29.49M 2015-10-01T05:17:43.045Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.782 34.551 1504.4578 06:19:29.69M 2015-10-01T05:17:43.240Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.782 34.551 1504.4573 06:19:29.89M 2015-10-01T05:17:43.445Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.782 34.551 1504.4562 06:19:30.11M 2015-10-01T05:17:43.645Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.782 34.551 1504.4557 06:19:30.31M 2015-10-01T05:17:43.850Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.782 34.551 1504.4559 06:19:30.51M 2015-10-01T05:17:44.050Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.782 34.551 1504.4551 06:19:30.70M 2015-10-01T05:17:44.255Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.782 34.552 1504.4557 06:19:30.90M 2015-10-01T05:17:44.460Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.782 34.551 1504.4563 06:19:31.12M 2015-10-01T05:17:44.660Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.782 34.551 1504.4561 06:19:31.32M 2015-10-01T05:17:44.865Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.782 34.551 1504.4557 06:19:31.52M 2015-10-01T05:17:45.070Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.782 34.551 1504.4558 06:19:31.72M 2015-10-01T05:17:45.270Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.781 34.550 1504.4554 06:19:31.92M 2015-10-01T05:17:45.475Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.781 34.550 1504.4554 06:19:32.14M 2015-10-01T05:17:45.690Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.781 34.550 1504.4550 06:19:32.34M 2015-10-01T05:17:45.880Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.782 34.550 1504.4554 06:19:32.55M 2015-10-01T05:17:46.085Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.782 34.550 1504.4558 06:19:32.73M 2015-10-01T05:17:46.285Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.782 34.550 1504.4558 06:19:32.93M 2015-10-01T05:17:46.485Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.781 34.551 1504.4551 06:19:33.15M 2015-10-01T05:17:46.724Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.782 34.551 1504.4547 06:19:33.35M 2015-10-01T05:17:46.895Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.782 34.551 1504.4542 06:19:33.55M 2015-10-01T05:17:47.095Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.782 34.551 1504.4552 06:19:33.75M 2015-10-01T05:17:47.300Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.782 34.552 1504.4547 06:19:33.95M 2015-10-01T05:17:47.505Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.782 34.552 1504.4546 06:19:34.16M 2015-10-01T05:17:47.705Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.782 34.552 1504.4537 06:19:34.37M 2015-10-01T05:17:47.910Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.783 34.553 1504.4540 06:19:34.57M 2015-10-01T05:17:48.110Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.783 34.553 1504.4540 06:19:34.76M 2015-10-01T05:17:48.315Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.783 34.553 1504.4548 06:19:34.96M 2015-10-01T05:17:48.515Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.783 34.553 1504.4554 06:19:35.18M 2015-10-01T05:17:48.725Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.784 34.553 1504.4563 06:19:35.38M 2015-10-01T05:17:48.925Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.784 34.553 1504.4579 06:19:35.58M 2015-10-01T05:17:49.127Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.784 34.553 1504.4584 06:19:35.78M 2015-10-01T05:17:49.330Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.784 34.553 1504.4590 06:19:36.00M 2015-10-01T05:17:49.535Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.784 34.552 1504.4591 06:19:36.20M 2015-10-01T05:17:49.735Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.784 34.552 1504.4601 06:19:36.40M 2015-10-01T05:17:49.940Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.783 34.552 1504.4590 06:19:36.59M 2015-10-01T05:17:50.160Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.783 34.551 1504.4591 06:19:36.79M 2015-10-01T05:17:50.345Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.783 34.551 1504.4598 06:19:37.03M 2015-10-01T05:17:50.545Z|I-OCEAN7-304-XXXX| 27.75 14.330 41.783 34.551 1504.4601 06:19:37.21M 2015-10-01T05:17:50.750Z|I-OCEAN7-304-XXXX| 27.75 14.330 41.783 34.550 1504.4601 06:19:37.41M 2015-10-01T05:17:50.955Z|I-OCEAN7-304-XXXX| 27.75 14.330 41.782 34.550 1504.4595 06:19:37.61M 2015-10-01T05:17:51.160Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.782 34.550 1504.4590 06:19:37.81M 2015-10-01T05:17:51.360Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.781 34.549 1504.4575 06:19:38.03M 2015-10-01T05:17:51.560Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.781 34.549 1504.4578 06:19:38.23M 2015-10-01T05:17:51.765Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.781 34.549 1504.4572 06:19:38.42M 2015-10-01T05:17:51.970Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.780 34.548 1504.4562 06:19:38.62M 2015-10-01T05:17:52.170Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.780 34.549 1504.4561 06:19:38.82M 2015-10-01T05:17:52.375Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.780 34.548 1504.4562 06:19:39.04M 2015-10-01T05:17:52.580Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.781 34.549 1504.4563 06:19:39.24M 2015-10-01T05:17:52.780Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.780 34.548 1504.4562 06:19:39.44M 2015-10-01T05:17:52.985Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.780 34.549 1504.4556 06:19:39.64M 2015-10-01T05:17:53.185Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.781 34.550 1504.4559 06:19:39.84M 2015-10-01T05:17:53.390Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.781 34.550 1504.4558 06:19:40.06M 2015-10-01T05:17:53.595Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.781 34.550 1504.4557 06:19:40.25M 2015-10-01T05:17:53.795Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.782 34.550 1504.4565 06:19:40.45M 2015-10-01T05:17:54.000Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.782 34.550 1504.4573 06:19:40.65M 2015-10-01T05:17:54.205Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.782 34.551 1504.4579 06:19:40.85M 2015-10-01T05:17:54.405Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.783 34.551 1504.4583 06:19:41.07M 2015-10-01T05:17:54.625Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.783 34.551 1504.4579 06:19:41.27M 2015-10-01T05:17:54.810Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.783 34.551 1504.4576 06:19:41.49M 2015-10-01T05:17:55.015Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.783 34.551 1504.4579 06:19:41.67M 2015-10-01T05:17:55.215Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.783 34.551 1504.4580 06:19:41.87M 2015-10-01T05:17:55.420Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.783 34.551 1504.4575 06:19:42.09M 2015-10-01T05:17:55.625Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.782 34.551 1504.4575 06:19:42.28M 2015-10-01T05:17:55.825Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.782 34.551 1504.4578 06:19:42.49M 2015-10-01T05:17:56.030Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.783 34.551 1504.4584 06:19:42.68M 2015-10-01T05:17:56.235Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.782 34.550 1504.4584 06:19:42.88M 2015-10-01T05:17:56.435Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.782 34.550 1504.4585 06:19:43.10M 2015-10-01T05:17:56.635Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.782 34.550 1504.4586 06:19:43.30M 2015-10-01T05:17:56.848Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.782 34.550 1504.4576 06:19:43.50M 2015-10-01T05:17:57.047Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.781 34.550 1504.4568 06:19:43.70M 2015-10-01T05:17:57.251Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.781 34.549 1504.4567 06:19:43.90M 2015-10-01T05:17:57.451Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.781 34.549 1504.4567 06:19:44.12M 2015-10-01T05:17:57.656Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.781 34.549 1504.4567 06:19:44.32M 2015-10-01T05:17:57.856Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.781 34.549 1504.4567 06:19:44.52M 2015-10-01T05:17:58.061Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.781 34.549 1504.4561 06:19:44.71M 2015-10-01T05:17:58.265Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.781 34.549 1504.4547 06:19:44.91M 2015-10-01T05:17:58.465Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.781 34.550 1504.4546 06:19:45.13M 2015-10-01T05:17:58.671Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.782 34.551 1504.4551 06:19:45.33M 2015-10-01T05:17:58.871Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.782 34.551 1504.4556 06:19:45.53M 2015-10-01T05:17:59.091Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.782 34.551 1504.4559 06:19:45.73M 2015-10-01T05:17:59.275Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.782 34.551 1504.4563 06:19:45.94M 2015-10-01T05:17:59.480Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.782 34.551 1504.4570 06:19:46.14M 2015-10-01T05:17:59.725Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.783 34.552 1504.4570 06:19:46.35M 2015-10-01T05:17:59.886Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.783 34.551 1504.4575 06:19:46.54M 2015-10-01T05:18:00.091Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.783 34.551 1504.4575 06:19:46.74M 2015-10-01T05:18:00.291Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.783 34.551 1504.4579 06:19:46.94M 2015-10-01T05:18:00.496Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.783 34.552 1504.4585 06:19:47.16M 2015-10-01T05:18:00.701Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.784 34.552 1504.4581 06:19:47.36M 2015-10-01T05:18:00.906Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.783 34.552 1504.4578 06:19:47.56M 2015-10-01T05:18:01.111Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.783 34.552 1504.4581 06:19:47.76M 2015-10-01T05:18:01.311Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.784 34.552 1504.4590 06:19:47.96M 2015-10-01T05:18:01.511Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.783 34.551 1504.4590 06:19:48.18M 2015-10-01T05:18:01.716Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.783 34.551 1504.4587 06:19:48.37M 2015-10-01T05:18:01.921Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.783 34.551 1504.4592 06:19:48.57M 2015-10-01T05:18:02.121Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.783 34.551 1504.4585 06:19:48.77M 2015-10-01T05:18:02.327Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.782 34.551 1504.4576 06:19:48.97M 2015-10-01T05:18:02.526Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.782 34.550 1504.4574 06:19:49.19M 2015-10-01T05:18:02.731Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.782 34.550 1504.4570 06:19:49.39M 2015-10-01T05:18:02.931Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.781 34.550 1504.4568 06:19:49.59M 2015-10-01T05:18:03.136Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.781 34.550 1504.4568 06:19:49.79M 2015-10-01T05:18:03.341Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.781 34.549 1504.4561 06:19:50.01M 2015-10-01T05:18:03.561Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.780 34.549 1504.4554 06:19:50.20M 2015-10-01T05:18:03.746Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.780 34.548 1504.4553 06:19:50.42M 2015-10-01T05:18:03.951Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.780 34.548 1504.4562 06:19:50.60M 2015-10-01T05:18:04.151Z|I-OCEAN7-304-XXXX| 27.74 14.330 41.780 34.548 1504.4574 06:19:50.80M 2015-10-01T05:18:04.351Z|I-OCEAN7-304-XXXX| 27.73 14.330 41.780 34.548 1504.4575 06:19:51.02M 2015-10-01T05:18:04.561Z|I-OCEAN7-304-XXXX| 27.76 14.330 41.780 34.548 1504.4578 06:19:51.22M 2015-10-01T05:18:04.761Z|I-OCEAN7-304-XXXX| 27.73 14.330 41.780 34.548 1504.4572 06:19:51.42M 2015-10-01T05:18:04.965Z|I-OCEAN7-304-XXXX| 27.72 14.330 41.780 34.547 1504.4568 06:19:51.62M 2015-10-01T05:18:05.166Z|I-OCEAN7-304-XXXX| 27.72 14.330 41.779 34.547 1504.4564 06:19:51.82M 2015-10-01T05:18:05.371Z|I-OCEAN7-304-XXXX| 27.69 14.330 41.779 34.546 1504.4559 06:19:52.04M 2015-10-01T05:18:05.571Z|I-OCEAN7-304-XXXX| 27.73 14.330 41.779 34.546 1504.4564 06:19:52.24M 2015-10-01T05:18:05.776Z|I-OCEAN7-304-XXXX| 27.73 14.330 41.779 34.547 1504.4559 06:19:52.43M 2015-10-01T05:18:05.981Z|I-OCEAN7-304-XXXX| 27.75 14.330 41.779 34.547 1504.4564 06:19:52.63M 2015-10-01T05:18:06.181Z|I-OCEAN7-304-XXXX| 27.75 14.330 41.780 34.548 1504.4567 06:19:52.83M 2015-10-01T05:18:06.386Z|I-OCEAN7-304-XXXX| 27.76 14.330 41.780 34.548 1504.4573 06:19:53.05M 2015-10-01T05:18:06.591Z|I-OCEAN7-304-XXXX| 27.76 14.330 41.780 34.547 1504.4578 06:19:53.25M 2015-10-01T05:18:06.791Z|I-OCEAN7-304-XXXX| 27.80 14.330 41.780 34.547 1504.4578 06:19:53.45M 2015-10-01T05:18:06.996Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.780 34.548 1504.4561 06:19:53.65M 2015-10-01T05:18:07.196Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.779 34.547 1504.4546 06:19:53.85M 2015-10-01T05:18:07.396Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.779 34.547 1504.4541 06:19:54.07M 2015-10-01T05:18:07.608Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.778 34.547 1504.4534 06:19:54.26M 2015-10-01T05:18:07.806Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.778 34.546 1504.4531 06:19:54.47M 2015-10-01T05:18:08.026Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.778 34.546 1504.4539 06:19:54.66M 2015-10-01T05:18:08.211Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.778 34.546 1504.4545 06:19:54.88M 2015-10-01T05:18:08.416Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.778 34.547 1504.4541 06:19:55.08M 2015-10-01T05:18:08.621Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.778 34.546 1504.4541 06:19:55.28M 2015-10-01T05:18:08.821Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.778 34.546 1504.4531 06:19:55.48M 2015-10-01T05:18:09.021Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.777 34.546 1504.4525 06:19:55.68M 2015-10-01T05:18:09.226Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.777 34.545 1504.4517 06:19:55.87M 2015-10-01T05:18:09.445Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.776 34.545 1504.4509 06:19:56.10M 2015-10-01T05:18:09.631Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.776 34.545 1504.4496 06:19:56.29M 2015-10-01T05:18:09.836Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.776 34.545 1504.4491 06:19:56.49M 2015-10-01T05:18:10.041Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.776 34.545 1504.4486 06:19:56.69M 2015-10-01T05:18:10.241Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.776 34.546 1504.4482 06:19:56.89M 2015-10-01T05:18:10.446Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.776 34.546 1504.4489 06:19:57.11M 2015-10-01T05:18:10.651Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.777 34.547 1504.4495 06:19:57.31M 2015-10-01T05:18:10.851Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.778 34.547 1504.4500 06:19:57.51M 2015-10-01T05:18:11.056Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.778 34.548 1504.4496 06:19:57.71M 2015-10-01T05:18:11.256Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.778 34.548 1504.4491 06:19:57.91M 2015-10-01T05:18:11.461Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.778 34.548 1504.4496 06:19:58.13M 2015-10-01T05:18:11.666Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.778 34.548 1504.4507 06:19:58.32M 2015-10-01T05:18:11.866Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.779 34.548 1504.4506 06:19:58.52M 2015-10-01T05:18:12.071Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.779 34.548 1504.4508 06:19:58.72M 2015-10-01T05:18:12.271Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.779 34.549 1504.4514 06:19:58.92M 2015-10-01T05:18:12.491Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.779 34.549 1504.4520 06:19:59.14M 2015-10-01T05:18:12.681Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.780 34.549 1504.4525 06:19:59.36M 2015-10-01T05:18:12.881Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.780 34.549 1504.4518 06:19:59.54M 2015-10-01T05:18:13.086Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.779 34.549 1504.4514 06:19:59.74M 2015-10-01T05:18:13.288Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.779 34.549 1504.4510 06:19:59.94M 2015-10-01T05:18:13.491Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.779 34.548 1504.4503 06:20:00.15M 2015-10-01T05:18:13.696Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.779 34.548 1504.4501 06:20:00.35M 2015-10-01T05:18:13.896Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.778 34.549 1504.4503 06:20:00.55M 2015-10-01T05:18:14.101Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.778 34.549 1504.4490 06:20:00.75M 2015-10-01T05:18:14.301Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.778 34.548 1504.4480 06:20:00.95M 2015-10-01T05:18:14.506Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.777 34.548 1504.4473 06:20:01.17M 2015-10-01T05:18:14.706Z|I-OCEAN7-304-XXXX| 27.73 14.326 41.777 34.548 1504.4462 06:20:01.37M 2015-10-01T05:18:14.911Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.777 34.545 1504.4523 06:20:01.57M 2015-10-01T05:18:15.111Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.777 34.545 1504.4535 06:20:01.77M 2015-10-01T05:18:15.316Z|I-OCEAN7-304-XXXX| 27.76 14.330 41.777 34.545 1504.4536 06:20:01.96M 2015-10-01T05:18:15.521Z|I-OCEAN7-304-XXXX| 27.72 14.330 41.777 34.544 1504.4541 06:20:02.18M 2015-10-01T05:18:15.721Z|I-OCEAN7-304-XXXX| 27.75 14.331 41.776 34.543 1504.4551 06:20:02.38M 2015-10-01T05:18:15.929Z|I-OCEAN7-304-XXXX| 27.76 14.331 41.776 34.543 1504.4553 06:20:02.58M 2015-10-01T05:18:16.131Z|I-OCEAN7-304-XXXX| 27.76 14.331 41.776 34.544 1504.4551 06:20:02.78M 2015-10-01T05:18:16.331Z|I-OCEAN7-304-XXXX| 27.78 14.331 41.777 34.544 1504.4558 06:20:03.00M 2015-10-01T05:18:16.536Z|I-OCEAN7-304-XXXX| 27.78 14.330 41.777 34.544 1504.4554 06:20:03.20M 2015-10-01T05:18:16.736Z|I-OCEAN7-304-XXXX| 27.78 14.330 41.776 34.544 1504.4548 06:20:03.40M 2015-10-01T05:18:16.956Z|I-OCEAN7-304-XXXX| 27.78 14.330 41.777 34.544 1504.4550 06:20:03.60M 2015-10-01T05:18:17.146Z|I-OCEAN7-304-XXXX| 27.78 14.330 41.777 34.545 1504.4551 06:20:03.81M 2015-10-01T05:18:17.365Z|I-OCEAN7-304-XXXX| 27.78 14.330 41.778 34.546 1504.4553 06:20:04.02M 2015-10-01T05:18:17.552Z|I-OCEAN7-304-XXXX| 27.77 14.330 41.778 34.546 1504.4553 06:20:04.21M 2015-10-01T05:18:17.756Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.779 34.547 1504.4551 06:20:04.41M 2015-10-01T05:18:17.956Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.779 34.547 1504.4546 06:20:04.61M 2015-10-01T05:18:18.161Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.779 34.547 1504.4547 06:20:04.81M 2015-10-01T05:18:18.361Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.779 34.547 1504.4548 06:20:05.03M 2015-10-01T05:18:18.569Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.779 34.547 1504.4542 06:20:05.23M 2015-10-01T05:18:18.771Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.779 34.547 1504.4542 06:20:05.43M 2015-10-01T05:18:18.971Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.779 34.548 1504.4546 06:20:05.63M 2015-10-01T05:18:19.176Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.780 34.548 1504.4552 06:20:05.83M 2015-10-01T05:18:19.376Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.780 34.548 1504.4556 06:20:06.05M 2015-10-01T05:18:19.581Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.780 34.548 1504.4557 06:20:06.24M 2015-10-01T05:18:19.786Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.780 34.549 1504.4550 06:20:06.44M 2015-10-01T05:18:19.986Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.780 34.549 1504.4545 06:20:06.64M 2015-10-01T05:18:20.186Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.780 34.549 1504.4535 06:20:06.84M 2015-10-01T05:18:20.396Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.779 34.549 1504.4525 06:20:07.06M 2015-10-01T05:18:20.596Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.779 34.549 1504.4518 06:20:07.26M 2015-10-01T05:18:20.801Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.779 34.548 1504.4507 06:20:07.46M 2015-10-01T05:18:21.001Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.778 34.548 1504.4501 06:20:07.66M 2015-10-01T05:18:21.208Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.778 34.548 1504.4493 06:20:07.86M 2015-10-01T05:18:21.426Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.778 34.549 1504.4485 06:20:08.08M 2015-10-01T05:18:21.611Z|I-OCEAN7-304-XXXX| 27.74 14.326 41.778 34.549 1504.4475 06:20:08.29M 2015-10-01T05:18:21.812Z|I-OCEAN7-304-XXXX| 27.71 14.326 41.778 34.549 1504.4464 06:20:08.48M 2015-10-01T05:18:22.016Z|I-OCEAN7-304-XXXX| 27.71 14.326 41.778 34.549 1504.4463 06:20:08.67M 2015-10-01T05:18:22.222Z|I-OCEAN7-304-XXXX| 27.71 14.326 41.778 34.549 1504.4464 06:20:08.87M 2015-10-01T05:18:22.422Z|I-OCEAN7-304-XXXX| 27.71 14.326 41.778 34.549 1504.4459 06:20:09.09M 2015-10-01T05:18:22.627Z|I-OCEAN7-304-XXXX| 27.71 14.326 41.778 34.549 1504.4452 06:20:09.29M 2015-10-01T05:18:22.832Z|I-OCEAN7-304-XXXX| 27.71 14.326 41.777 34.549 1504.4449 06:20:09.49M 2015-10-01T05:18:23.032Z|I-OCEAN7-304-XXXX| 27.74 14.326 41.777 34.548 1504.4460 06:20:09.69M 2015-10-01T05:18:23.237Z|I-OCEAN7-304-XXXX| 27.74 14.326 41.777 34.548 1504.4458 06:20:09.89M 2015-10-01T05:18:23.442Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.777 34.547 1504.4463 06:20:10.10M 2015-10-01T05:18:23.642Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.776 34.547 1504.4465 06:20:10.31M 2015-10-01T05:18:23.849Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.777 34.547 1504.4469 06:20:10.50M 2015-10-01T05:18:24.047Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.777 34.547 1504.4468 06:20:10.70M 2015-10-01T05:18:24.252Z|I-OCEAN7-304-XXXX| 27.70 14.326 41.777 34.548 1504.4458 06:20:10.90M 2015-10-01T05:18:24.457Z|I-OCEAN7-304-XXXX| 27.73 14.326 41.778 34.549 1504.4469 06:20:11.12M 2015-10-01T05:18:24.685Z|I-OCEAN7-304-XXXX| 27.72 14.326 41.778 34.549 1504.4476 06:20:11.32M 2015-10-01T05:18:24.862Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.779 34.550 1504.4497 06:20:11.52M 2015-10-01T05:18:25.067Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.779 34.550 1504.4500 06:20:11.72M 2015-10-01T05:18:25.267Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.780 34.550 1504.4504 06:20:11.92M 2015-10-01T05:18:25.467Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.780 34.550 1504.4510 06:20:12.13M 2015-10-01T05:18:25.672Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.780 34.550 1504.4512 06:20:12.33M 2015-10-01T05:18:25.897Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.780 34.550 1504.4514 06:20:12.53M 2015-10-01T05:18:26.077Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.780 34.550 1504.4519 06:20:12.75M 2015-10-01T05:18:26.282Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.781 34.551 1504.4525 06:20:12.93M 2015-10-01T05:18:26.490Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.781 34.551 1504.4534 06:20:13.15M 2015-10-01T05:18:26.687Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.782 34.552 1504.4540 06:20:13.35M 2015-10-01T05:18:26.887Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.782 34.552 1504.4540 06:20:13.55M 2015-10-01T05:18:27.092Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.782 34.551 1504.4543 06:20:13.74M 2015-10-01T05:18:27.297Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.782 34.551 1504.4539 06:20:13.94M 2015-10-01T05:18:27.502Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.781 34.551 1504.4536 06:20:14.16M 2015-10-01T05:18:27.702Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.781 34.551 1504.4536 06:20:14.36M 2015-10-01T05:18:27.907Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.780 34.550 1504.4530 06:20:14.56M 2015-10-01T05:18:28.107Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.780 34.549 1504.4526 06:20:14.76M 2015-10-01T05:18:28.312Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.779 34.549 1504.4520 06:20:14.96M 2015-10-01T05:18:28.517Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.779 34.549 1504.4524 06:20:15.18M 2015-10-01T05:18:28.717Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.779 34.549 1504.4535 06:20:15.38M 2015-10-01T05:18:28.922Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.780 34.549 1504.4545 06:20:15.58M 2015-10-01T05:18:29.128Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.780 34.549 1504.4543 06:20:15.78M 2015-10-01T05:18:29.327Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.780 34.548 1504.4542 06:20:16.98M 2015-10-01T05:18:29.532Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.779 34.548 1504.4540 06:20:16.19M 2015-10-01T05:18:29.732Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.779 34.548 1504.4540 06:20:16.39M 2015-10-01T05:18:29.937Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.780 34.549 1504.4541 06:20:16.59M 2015-10-01T05:18:30.142Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.780 34.549 1504.4537 06:20:16.79M 2015-10-01T05:18:30.357Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.780 34.549 1504.4554 06:20:17.01M 2015-10-01T05:18:30.547Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.781 34.549 1504.4561 06:20:17.23M 2015-10-01T05:18:30.747Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.780 34.549 1504.4557 06:20:17.41M 2015-10-01T05:18:30.952Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.781 34.549 1504.4561 06:20:17.61M 2015-10-01T05:18:31.152Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.781 34.549 1504.4568 06:20:17.80M 2015-10-01T05:18:31.357Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.782 34.550 1504.4576 06:20:18.03M 2015-10-01T05:18:31.565Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.782 34.550 1504.4578 06:20:18.22M 2015-10-01T05:18:31.762Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.782 34.551 1504.4574 06:20:18.42M 2015-10-01T05:18:31.968Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.782 34.550 1504.4568 06:20:18.62M 2015-10-01T05:18:32.167Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.781 34.550 1504.4564 06:20:18.82M 2015-10-01T05:18:32.372Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.781 34.550 1504.4562 06:20:19.04M 2015-10-01T05:18:32.577Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.781 34.550 1504.4557 06:20:19.24M 2015-10-01T05:18:32.782Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.781 34.549 1504.4543 06:20:19.44M 2015-10-01T05:18:32.982Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.780 34.549 1504.4545 06:20:19.64M 2015-10-01T05:18:33.187Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.780 34.549 1504.4548 06:20:19.84M 2015-10-01T05:18:33.392Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.780 34.549 1504.4540 06:20:20.06M 2015-10-01T05:18:33.605Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.780 34.549 1504.4529 06:20:20.26M 2015-10-01T05:18:33.792Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.780 34.550 1504.4524 06:20:20.45M 2015-10-01T05:18:34.004Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.780 34.549 1504.4521 06:20:20.65M 2015-10-01T05:18:34.197Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.779 34.549 1504.4520 06:20:20.85M 2015-10-01T05:18:34.402Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.779 34.549 1504.4506 06:20:21.07M 2015-10-01T05:18:34.607Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.778 34.548 1504.4498 06:20:21.27M 2015-10-01T05:18:34.823Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.778 34.548 1504.4504 06:20:21.47M 2015-10-01T05:18:35.012Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.778 34.548 1504.4508 06:20:21.68M 2015-10-01T05:18:35.212Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.779 34.548 1504.4509 06:20:21.87M 2015-10-01T05:18:35.417Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.779 34.549 1504.4518 06:20:22.08M 2015-10-01T05:18:35.622Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.780 34.550 1504.4528 06:20:22.28M 2015-10-01T05:18:35.822Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.780 34.550 1504.4537 06:20:22.48M 2015-10-01T05:18:36.027Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.780 34.549 1504.4546 06:20:22.68M 2015-10-01T05:18:36.227Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.780 34.549 1504.4542 06:20:22.88M 2015-10-01T05:18:36.432Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.779 34.548 1504.4550 06:20:23.10M 2015-10-01T05:18:36.637Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.779 34.547 1504.4552 06:20:23.30M 2015-10-01T05:18:36.837Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.779 34.547 1504.4551 06:20:23.50M 2015-10-01T05:18:37.042Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.779 34.547 1504.4552 06:20:23.69M 2015-10-01T05:18:37.242Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.779 34.547 1504.4540 06:20:23.90M 2015-10-01T05:18:37.447Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.779 34.547 1504.4543 06:20:24.11M 2015-10-01T05:18:37.649Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.779 34.548 1504.4542 06:20:24.31M 2015-10-01T05:18:37.852Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.779 34.548 1504.4532 06:20:24.51M 2015-10-01T05:18:38.057Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.779 34.548 1504.4528 06:20:24.71M 2015-10-01T05:18:38.262Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.779 34.549 1504.4528 06:20:24.91M 2015-10-01T05:18:38.484Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.779 34.548 1504.4526 06:20:25.13M 2015-10-01T05:18:38.667Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.779 34.548 1504.4526 06:20:25.33M 2015-10-01T05:18:38.872Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.779 34.548 1504.4529 06:20:25.53M 2015-10-01T05:18:39.072Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.779 34.548 1504.4526 06:20:25.73M 2015-10-01T05:18:39.292Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.780 34.549 1504.4534 06:20:25.93M 2015-10-01T05:18:39.477Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.780 34.549 1504.4534 06:20:26.16M 2015-10-01T05:18:39.682Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.781 34.550 1504.4542 06:20:26.34M 2015-10-01T05:18:39.882Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.781 34.550 1504.4547 06:20:26.54M 2015-10-01T05:18:40.087Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.782 34.551 1504.4553 06:20:26.74M 2015-10-01T05:18:40.325Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.782 34.551 1504.4558 06:20:26.94M 2015-10-01T05:18:40.492Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.783 34.552 1504.4559 06:20:27.16M 2015-10-01T05:18:40.697Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.776 34.546 1504.4490 06:20:27.36M 2015-10-01T05:18:40.902Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.775 34.545 1504.4486 06:20:27.56M 2015-10-01T05:18:41.102Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.775 34.545 1504.4485 06:20:27.76M 2015-10-01T05:18:41.302Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.775 34.544 1504.4485 06:20:27.95M 2015-10-01T05:18:41.507Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.775 34.545 1504.4484 06:20:28.17M 2015-10-01T05:18:41.712Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.775 34.545 1504.4469 06:20:28.37M 2015-10-01T05:18:41.912Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.775 34.545 1504.4463 06:20:28.57M 2015-10-01T05:18:42.117Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.774 34.545 1504.4454 06:20:28.77M 2015-10-01T05:18:42.323Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.775 34.545 1504.4448 06:20:28.97M 2015-10-01T05:18:42.523Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.775 34.546 1504.4462 06:20:29.19M 2015-10-01T05:18:42.728Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.776 34.546 1504.4464 06:20:29.39M 2015-10-01T05:18:42.965Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.776 34.546 1504.4469 06:20:29.59M 2015-10-01T05:18:43.132Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.777 34.547 1504.4480 06:20:29.78M 2015-10-01T05:18:43.337Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.778 34.548 1504.4482 06:20:30.01M 2015-10-01T05:18:43.532Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.778 34.548 1504.4493 06:20:30.21M 2015-10-01T05:18:43.757Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.778 34.548 1504.4489 06:20:30.40M 2015-10-01T05:18:43.947Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.778 34.548 1504.4487 06:20:30.62M 2015-10-01T05:18:44.147Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.778 34.548 1504.4481 06:20:30.80M 2015-10-01T05:18:44.352Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.777 34.548 1504.4476 06:20:31.02M 2015-10-01T05:18:44.552Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.777 34.548 1504.4475 06:20:31.22M 2015-10-01T05:18:44.758Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.770 34.541 1504.4407 06:20:31.42M 2015-10-01T05:18:44.958Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.772 34.542 1504.4424 06:20:31.62M 2015-10-01T05:18:45.162Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.772 34.543 1504.4435 06:20:31.81M 2015-10-01T05:18:45.367Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.773 34.544 1504.4447 06:20:32.03M 2015-10-01T05:18:45.568Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.774 34.544 1504.4451 06:20:32.23M 2015-10-01T05:18:45.772Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.775 34.545 1504.4458 06:20:32.43M 2015-10-01T05:18:45.977Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.775 34.546 1504.4468 06:20:32.63M 2015-10-01T05:18:46.178Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.776 34.547 1504.4471 06:20:32.83M 2015-10-01T05:18:46.383Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.777 34.548 1504.4481 06:20:33.05M 2015-10-01T05:18:46.583Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.778 34.548 1504.4487 06:20:33.25M 2015-10-01T05:18:46.788Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.778 34.548 1504.4491 06:20:33.45M 2015-10-01T05:18:46.988Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.778 34.548 1504.4498 06:20:33.65M 2015-10-01T05:18:47.193Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.779 34.549 1504.4509 06:20:33.84M 2015-10-01T05:18:47.393Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.779 34.549 1504.4519 06:20:34.06M 2015-10-01T05:18:47.598Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.779 34.549 1504.4518 06:20:34.26M 2015-10-01T05:18:47.803Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.780 34.549 1504.4521 06:20:34.46M 2015-10-01T05:18:48.003Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.780 34.549 1504.4530 06:20:34.66M 2015-10-01T05:18:48.223Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.780 34.549 1504.4531 06:20:34.86M 2015-10-01T05:18:48.413Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.780 34.549 1504.4534 06:20:35.09M 2015-10-01T05:18:48.618Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.780 34.549 1504.4531 06:20:35.28M 2015-10-01T05:18:48.845Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.780 34.549 1504.4534 06:20:35.48M 2015-10-01T05:18:49.018Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.780 34.548 1504.4542 06:20:35.68M 2015-10-01T05:18:49.223Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.780 34.548 1504.4543 06:20:35.87M 2015-10-01T05:18:49.445Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.779 34.548 1504.4542 06:20:36.09M 2015-10-01T05:18:49.633Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.779 34.547 1504.4537 06:20:36.29M 2015-10-01T05:18:49.833Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.778 34.546 1504.4550 06:20:36.49M 2015-10-01T05:18:50.033Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.778 34.546 1504.4546 06:20:36.69M 2015-10-01T05:18:50.238Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.777 34.545 1504.4539 06:20:36.89M 2015-10-01T05:18:50.443Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.776 34.545 1504.4523 06:20:37.11M 2015-10-01T05:18:50.643Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.776 34.545 1504.4523 06:20:37.31M 2015-10-01T05:18:50.849Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.776 34.545 1504.4517 06:20:37.51M 2015-10-01T05:18:51.085Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.776 34.544 1504.4506 06:20:37.71M 2015-10-01T05:18:51.253Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.776 34.544 1504.4512 06:20:37.90M 2015-10-01T05:18:51.458Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.775 34.544 1504.4512 06:20:38.12M 2015-10-01T05:18:51.663Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.775 34.543 1504.4509 06:20:38.32M 2015-10-01T05:18:51.863Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.775 34.543 1504.4504 06:20:38.52M 2015-10-01T05:18:52.063Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.775 34.543 1504.4502 06:20:38.72M 2015-10-01T05:18:52.273Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.775 34.543 1504.4498 06:20:38.92M 2015-10-01T05:18:52.473Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.775 34.544 1504.4496 06:20:39.14M 2015-10-01T05:18:52.688Z|I-OCEAN7-304-XXXX| 27.75 14.330 41.775 34.543 1504.4518 06:20:39.34M 2015-10-01T05:18:52.878Z|I-OCEAN7-304-XXXX| 27.75 14.330 41.776 34.544 1504.4521 06:20:39.55M 2015-10-01T05:18:53.083Z|I-OCEAN7-304-XXXX| 27.75 14.330 41.776 34.544 1504.4526 06:20:39.74M 2015-10-01T05:18:53.283Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.777 34.545 1504.4526 06:20:39.93M 2015-10-01T05:18:53.491Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.777 34.545 1504.4534 06:20:40.15M 2015-10-01T05:18:53.688Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.777 34.545 1504.4526 06:20:40.35M 2015-10-01T05:18:53.893Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.777 34.545 1504.4529 06:20:40.55M 2015-10-01T05:18:54.098Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.777 34.545 1504.4526 06:20:40.75M 2015-10-01T05:18:54.298Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.777 34.545 1504.4530 06:20:40.95M 2015-10-01T05:18:54.503Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.777 34.546 1504.4529 06:20:41.17M 2015-10-01T05:18:54.703Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.778 34.546 1504.4532 06:20:41.37M 2015-10-01T05:18:54.908Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.778 34.547 1504.4542 06:20:41.57M 2015-10-01T05:18:55.113Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.779 34.548 1504.4541 06:20:41.76M 2015-10-01T05:18:55.324Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.780 34.548 1504.4545 06:20:41.97M 2015-10-01T05:18:55.513Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.780 34.548 1504.4545 06:20:42.18M 2015-10-01T05:18:55.723Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.780 34.549 1504.4539 06:20:42.38M 2015-10-01T05:18:55.923Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.780 34.549 1504.4530 06:20:42.58M 2015-10-01T05:18:56.123Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.780 34.549 1504.4536 06:20:42.78M 2015-10-01T05:18:56.328Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.780 34.549 1504.4552 06:20:43.00M 2015-10-01T05:18:56.533Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.780 34.549 1504.4554 06:20:43.20M 2015-10-01T05:18:56.733Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.780 34.549 1504.4558 06:20:43.40M 2015-10-01T05:18:56.938Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.781 34.549 1504.4558 06:20:43.59M 2015-10-01T05:18:57.158Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.780 34.549 1504.4557 06:20:43.79M 2015-10-01T05:18:57.343Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.780 34.549 1504.4552 06:20:44.03M 2015-10-01T05:18:57.548Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.780 34.549 1504.4552 06:20:44.21M 2015-10-01T05:18:57.748Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.781 34.550 1504.4553 06:20:44.41M 2015-10-01T05:18:57.953Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.781 34.550 1504.4539 06:20:44.61M 2015-10-01T05:18:58.153Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.781 34.551 1504.4531 06:20:44.81M 2015-10-01T05:18:58.358Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.780 34.550 1504.4524 06:20:45.03M 2015-10-01T05:18:58.563Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.781 34.550 1504.4529 06:20:45.23M 2015-10-01T05:18:58.769Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.781 34.550 1504.4532 06:20:45.43M 2015-10-01T05:18:58.968Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.781 34.550 1504.4531 06:20:45.63M 2015-10-01T05:18:59.173Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.780 34.550 1504.4529 06:20:45.82M 2015-10-01T05:18:59.373Z|I-OCEAN7-304-XXXX| 27.76 14.326 41.780 34.550 1504.4498 06:20:46.04M 2015-10-01T05:18:59.578Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.780 34.550 1504.4507 06:20:46.24M 2015-10-01T05:18:59.778Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.779 34.550 1504.4501 06:20:46.44M 2015-10-01T05:18:59.983Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.779 34.549 1504.4497 06:20:46.64M 2015-10-01T05:19:00.193Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.779 34.549 1504.4506 06:20:46.84M 2015-10-01T05:19:00.404Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.779 34.549 1504.4504 06:20:47.06M 2015-10-01T05:19:00.595Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.779 34.549 1504.4504 06:20:47.26M 2015-10-01T05:19:00.798Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.779 34.549 1504.4503 06:20:47.45M 2015-10-01T05:19:00.998Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.778 34.548 1504.4506 06:20:47.66M 2015-10-01T05:19:01.203Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.778 34.548 1504.4504 06:20:47.85M 2015-10-01T05:19:01.410Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.779 34.549 1504.4518 06:20:48.07M 2015-10-01T05:19:01.623Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.779 34.549 1504.4528 06:20:48.27M 2015-10-01T05:19:01.808Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.780 34.549 1504.4529 06:20:48.49M 2015-10-01T05:19:02.013Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.780 34.549 1504.4532 06:20:48.67M 2015-10-01T05:19:02.219Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.780 34.550 1504.4528 06:20:48.87M 2015-10-01T05:19:02.423Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.780 34.550 1504.4539 06:20:49.09M 2015-10-01T05:19:02.623Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.781 34.551 1504.4540 06:20:49.29M 2015-10-01T05:19:02.823Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.782 34.551 1504.4547 06:20:49.49M 2015-10-01T05:19:03.045Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.783 34.552 1504.4558 06:20:49.68M 2015-10-01T05:19:03.233Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.783 34.552 1504.4562 06:20:49.89M 2015-10-01T05:19:03.438Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.783 34.552 1504.4567 06:20:50.10M 2015-10-01T05:19:03.638Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.783 34.552 1504.4563 06:20:50.30M 2015-10-01T05:19:03.843Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.783 34.553 1504.4559 06:20:50.50M 2015-10-01T05:19:04.045Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.784 34.553 1504.4568 06:20:50.70M 2015-10-01T05:19:04.248Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.784 34.554 1504.4573 06:20:50.90M 2015-10-01T05:19:04.448Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.784 34.553 1504.4562 06:20:51.12M 2015-10-01T05:19:04.653Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.783 34.553 1504.4552 06:20:51.32M 2015-10-01T05:19:04.858Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.783 34.552 1504.4547 06:20:51.52M 2015-10-01T05:19:05.058Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.782 34.552 1504.4542 06:20:51.71M 2015-10-01T05:19:05.263Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.782 34.552 1504.4548 06:20:51.91M 2015-10-01T05:19:05.484Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.782 34.551 1504.4542 06:20:52.13M 2015-10-01T05:19:05.668Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.780 34.550 1504.4524 06:20:52.33M 2015-10-01T05:19:05.873Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.780 34.549 1504.4518 06:20:52.53M 2015-10-01T05:19:06.089Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.780 34.549 1504.4521 06:20:52.73M 2015-10-01T05:19:06.278Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.779 34.549 1504.4528 06:20:52.94M 2015-10-01T05:19:06.485Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.779 34.548 1504.4536 06:20:53.15M 2015-10-01T05:19:06.683Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.780 34.548 1504.4546 06:20:53.35M 2015-10-01T05:19:06.883Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.780 34.548 1504.4548 06:20:53.54M 2015-10-01T05:19:07.089Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.780 34.548 1504.4552 06:20:53.74M 2015-10-01T05:19:07.294Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.780 34.549 1504.4564 06:20:53.94M 2015-10-01T05:19:07.494Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.780 34.549 1504.4563 06:20:54.16M 2015-10-01T05:19:07.699Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.780 34.549 1504.4561 06:20:54.36M 2015-10-01T05:19:07.899Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.779 34.548 1504.4547 06:20:54.56M 2015-10-01T05:19:08.108Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.779 34.548 1504.4537 06:20:54.76M 2015-10-01T05:19:08.308Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.778 34.547 1504.4519 06:20:54.96M 2015-10-01T05:19:08.514Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.777 34.546 1504.4512 06:20:55.18M 2015-10-01T05:19:08.714Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.777 34.546 1504.4512 06:20:55.38M 2015-10-01T05:19:08.918Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.776 34.546 1504.4495 06:20:55.58M 2015-10-01T05:19:09.118Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.775 34.545 1504.4473 06:20:55.78M 2015-10-01T05:19:09.325Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.776 34.546 1504.4473 06:20:55.97M 2015-10-01T05:19:09.530Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.776 34.547 1504.4473 06:20:56.19M 2015-10-01T05:19:09.729Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.772 34.543 1504.4431 06:20:56.39M 2015-10-01T05:19:09.934Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.772 34.543 1504.4430 06:20:56.59M 2015-10-01T05:19:10.134Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.772 34.542 1504.4431 06:20:56.79M 2015-10-01T05:19:10.339Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.772 34.542 1504.4420 06:20:57.01M 2015-10-01T05:19:10.559Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.772 34.542 1504.4427 06:20:57.21M 2015-10-01T05:19:10.744Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.772 34.543 1504.4432 06:20:57.42M 2015-10-01T05:19:10.949Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.772 34.542 1504.4438 06:20:57.61M 2015-10-01T05:19:11.149Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.771 34.541 1504.4432 06:20:57.80M 2015-10-01T05:19:11.354Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.771 34.541 1504.4434 06:20:58.02M 2015-10-01T05:19:11.559Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.771 34.542 1504.4436 06:20:58.22M 2015-10-01T05:19:11.759Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.772 34.542 1504.4451 06:20:58.42M 2015-10-01T05:19:11.964Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.773 34.542 1504.4462 06:20:58.62M 2015-10-01T05:19:12.164Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.773 34.543 1504.4469 06:20:58.82M 2015-10-01T05:19:12.369Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.773 34.543 1504.4470 06:20:59.04M 2015-10-01T05:19:12.574Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.774 34.543 1504.4486 06:20:59.24M 2015-10-01T05:19:12.774Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.774 34.544 1504.4492 06:20:59.44M 2015-10-01T05:19:12.979Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.776 34.545 1504.4512 06:20:59.63M 2015-10-01T05:19:13.179Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.777 34.546 1504.4531 06:20:59.84M 2015-10-01T05:19:13.384Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.778 34.547 1504.4539 06:21:00.05M 2015-10-01T05:19:13.589Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.778 34.547 1504.4531 06:21:00.25M 2015-10-01T05:19:13.789Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.779 34.548 1504.4530 06:21:00.45M 2015-10-01T05:19:13.994Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.779 34.548 1504.4531 06:21:00.65M 2015-10-01T05:19:14.194Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.779 34.548 1504.4524 06:21:00.85M 2015-10-01T05:19:14.405Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.779 34.548 1504.4514 06:21:01.07M 2015-10-01T05:19:14.604Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.779 34.549 1504.4514 06:21:01.26M 2015-10-01T05:19:14.804Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.779 34.549 1504.4514 06:21:01.47M 2015-10-01T05:19:15.024Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.779 34.548 1504.4514 06:21:01.66M 2015-10-01T05:19:15.209Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.779 34.549 1504.4521 06:21:01.88M 2015-10-01T05:19:15.414Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.779 34.549 1504.4524 06:21:02.08M 2015-10-01T05:19:15.619Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.779 34.549 1504.4514 06:21:02.28M 2015-10-01T05:19:15.819Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.779 34.548 1504.4510 06:21:02.48M 2015-10-01T05:19:16.024Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.777 34.547 1504.4495 06:21:02.68M 2015-10-01T05:19:16.245Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.776 34.546 1504.4468 06:21:02.88M 2015-10-01T05:19:16.429Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.775 34.545 1504.4465 06:21:03.10M 2015-10-01T05:19:16.634Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.775 34.545 1504.4469 06:21:03.30M 2015-10-01T05:19:16.834Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.775 34.545 1504.4468 06:21:03.49M 2015-10-01T05:19:17.039Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.774 34.544 1504.4459 06:21:03.69M 2015-10-01T05:19:17.244Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.774 34.544 1504.4447 06:21:03.89M 2015-10-01T05:19:17.444Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.774 34.545 1504.4447 06:21:04.11M 2015-10-01T05:19:17.649Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.775 34.546 1504.4458 06:21:04.31M 2015-10-01T05:19:17.854Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.776 34.547 1504.4460 06:21:04.51M 2015-10-01T05:19:18.054Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.777 34.547 1504.4462 06:21:04.71M 2015-10-01T05:19:18.254Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.777 34.548 1504.4470 06:21:04.91M 2015-10-01T05:19:18.459Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.777 34.547 1504.4469 06:21:05.13M 2015-10-01T05:19:18.659Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.777 34.548 1504.4470 06:21:05.33M 2015-10-01T05:19:18.864Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.777 34.548 1504.4473 06:21:05.52M 2015-10-01T05:19:19.069Z|I-OCEAN7-304-XXXX| 27.75 14.326 41.777 34.548 1504.4469 06:21:05.72M 2015-10-01T05:19:19.269Z|I-OCEAN7-304-XXXX| 27.73 14.326 41.777 34.548 1504.4458 06:21:05.92M 2015-10-01T05:19:19.489Z|I-OCEAN7-304-XXXX| 27.73 14.326 41.777 34.549 1504.4453 06:21:06.14M 2015-10-01T05:19:19.679Z|I-OCEAN7-304-XXXX| 27.76 14.326 41.777 34.548 1504.4458 06:21:06.36M 2015-10-01T05:19:19.879Z|I-OCEAN7-304-XXXX| 27.78 14.326 41.777 34.548 1504.4463 06:21:06.54M 2015-10-01T05:19:20.084Z|I-OCEAN7-304-XXXX| 27.78 14.326 41.781 34.552 1504.4506 06:21:06.74M 2015-10-01T05:19:20.289Z|I-OCEAN7-304-XXXX| 27.79 14.326 41.781 34.552 1504.4517 06:21:06.94M 2015-10-01T05:19:20.490Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.782 34.552 1504.4520 06:21:07.16M 2015-10-01T05:19:20.694Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.781 34.551 1504.4526 06:21:07.36M 2015-10-01T05:19:20.894Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.782 34.552 1504.4535 06:21:07.55M 2015-10-01T05:19:21.117Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.782 34.552 1504.4535 06:21:07.75M 2015-10-01T05:19:21.299Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.781 34.551 1504.4529 06:21:07.95M 2015-10-01T05:19:21.504Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.781 34.551 1504.4532 06:21:08.17M 2015-10-01T05:19:21.709Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.781 34.550 1504.4534 06:21:08.37M 2015-10-01T05:19:21.909Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.780 34.549 1504.4517 06:21:08.57M 2015-10-01T05:19:22.114Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.778 34.548 1504.4510 06:21:08.77M 2015-10-01T05:19:22.319Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.774 34.543 1504.4465 06:21:08.97M 2015-10-01T05:19:22.519Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.773 34.543 1504.4464 06:21:09.19M 2015-10-01T05:19:22.724Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.774 34.544 1504.4469 06:21:09.39M 2015-10-01T05:19:22.924Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.775 34.545 1504.4486 06:21:09.59M 2015-10-01T05:19:23.129Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.776 34.545 1504.4496 06:21:09.78M 2015-10-01T05:19:23.334Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.774 34.543 1504.4473 06:21:10.00M 2015-10-01T05:19:23.539Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.775 34.545 1504.4481 06:21:10.20M 2015-10-01T05:19:23.739Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.776 34.546 1504.4479 06:21:10.40M 2015-10-01T05:19:23.959Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.776 34.546 1504.4486 06:21:10.60M 2015-10-01T05:19:24.144Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.777 34.547 1504.4493 06:21:10.82M 2015-10-01T05:19:24.349Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.778 34.548 1504.4497 06:21:11.02M 2015-10-01T05:19:24.554Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.773 34.543 1504.4438 06:21:11.22M 2015-10-01T05:19:24.754Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.772 34.543 1504.4427 06:21:11.42M 2015-10-01T05:19:24.954Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.773 34.543 1504.4435 06:21:11.62M 2015-10-01T05:19:25.164Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.773 34.544 1504.4435 06:21:11.81M 2015-10-01T05:19:25.364Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.774 34.545 1504.4447 06:21:12.03M 2015-10-01T05:19:25.569Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.775 34.546 1504.4459 06:21:12.23M 2015-10-01T05:19:25.769Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.776 34.547 1504.4462 06:21:12.43M 2015-10-01T05:19:26.004Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.777 34.548 1504.4489 06:21:12.63M 2015-10-01T05:19:26.205Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.778 34.548 1504.4492 06:21:12.83M 2015-10-01T05:19:26.379Z|I-OCEAN7-304-XXXX| 27.74 14.326 41.778 34.549 1504.4473 06:21:13.05M 2015-10-01T05:19:26.579Z|I-OCEAN7-304-XXXX| 27.71 14.326 41.778 34.549 1504.4469 06:21:13.25M 2015-10-01T05:19:26.784Z|I-OCEAN7-304-XXXX| 27.74 14.326 41.778 34.549 1504.4478 06:21:13.44M 2015-10-01T05:19:27.005Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.778 34.549 1504.4493 06:21:13.65M 2015-10-01T05:19:27.190Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.778 34.549 1504.4497 06:21:13.84M 2015-10-01T05:19:27.394Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.778 34.549 1504.4496 06:21:14.06M 2015-10-01T05:19:27.594Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.778 34.549 1504.4492 06:21:14.26M 2015-10-01T05:19:27.799Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.778 34.549 1504.4491 06:21:14.46M 2015-10-01T05:19:27.999Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.778 34.548 1504.4497 06:21:14.66M 2015-10-01T05:19:28.204Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.778 34.548 1504.4503 06:21:14.86M 2015-10-01T05:19:28.424Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.778 34.548 1504.4504 06:21:15.08M 2015-10-01T05:19:28.645Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.777 34.547 1504.4501 06:21:15.29M 2015-10-01T05:19:28.809Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.777 34.546 1504.4501 06:21:15.48M 2015-10-01T05:19:29.014Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.776 34.546 1504.4495 06:21:15.67M 2015-10-01T05:19:29.219Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.776 34.545 1504.4493 06:21:15.87M 2015-10-01T05:19:29.445Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.775 34.544 1504.4492 06:21:16.09M 2015-10-01T05:19:29.645Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.775 34.544 1504.4495 06:21:16.29M 2015-10-01T05:19:29.829Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.774 34.543 1504.4486 06:21:16.49M 2015-10-01T05:19:30.045Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.774 34.543 1504.4484 06:21:16.69M 2015-10-01T05:19:30.234Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.774 34.543 1504.4475 06:21:16.89M 2015-10-01T05:19:30.439Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.774 34.544 1504.4478 06:21:17.11M 2015-10-01T05:19:30.640Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.774 34.544 1504.4456 06:21:17.31M 2015-10-01T05:19:30.844Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.774 34.544 1504.4449 06:21:17.50M 2015-10-01T05:19:31.044Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.774 34.544 1504.4440 06:21:17.70M 2015-10-01T05:19:31.250Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.774 34.544 1504.4431 06:21:17.90M 2015-10-01T05:19:31.455Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.773 34.544 1504.4432 06:21:18.12M 2015-10-01T05:19:31.655Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.773 34.544 1504.4434 06:21:18.32M 2015-10-01T05:19:31.860Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.774 34.545 1504.4427 06:21:18.52M 2015-10-01T05:19:32.060Z|I-OCEAN7-304-XXXX| 27.75 14.326 41.774 34.545 1504.4437 06:21:18.72M 2015-10-01T05:19:32.265Z|I-OCEAN7-304-XXXX| 27.75 14.326 41.775 34.546 1504.4441 06:21:18.91M 2015-10-01T05:19:32.470Z|I-OCEAN7-304-XXXX| 27.73 14.326 41.775 34.546 1504.4430 06:21:19.14M 2015-10-01T05:19:32.675Z|I-OCEAN7-304-XXXX| 27.73 14.326 41.775 34.547 1504.4429 06:21:19.33M 2015-10-01T05:19:32.890Z|I-OCEAN7-304-XXXX| 27.77 14.326 41.775 34.547 1504.4438 06:21:19.54M 2015-10-01T05:19:33.080Z|I-OCEAN7-304-XXXX| 27.76 14.326 41.776 34.547 1504.4442 06:21:19.75M 2015-10-01T05:19:33.280Z|I-OCEAN7-304-XXXX| 27.76 14.326 41.776 34.547 1504.4451 06:21:19.93M 2015-10-01T05:19:33.485Z|I-OCEAN7-304-XXXX| 27.77 14.326 41.776 34.547 1504.4460 06:21:20.15M 2015-10-01T05:19:33.690Z|I-OCEAN7-304-XXXX| 27.77 14.326 41.776 34.547 1504.4467 06:21:20.35M 2015-10-01T05:19:33.890Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.777 34.548 1504.4463 06:21:20.55M 2015-10-01T05:19:34.095Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.777 34.548 1504.4473 06:21:20.75M 2015-10-01T05:19:34.295Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.777 34.548 1504.4481 06:21:20.95M 2015-10-01T05:19:34.500Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.778 34.548 1504.4481 06:21:21.17M 2015-10-01T05:19:34.700Z|I-OCEAN7-304-XXXX| 27.78 14.326 41.778 34.549 1504.4478 06:21:21.37M 2015-10-01T05:19:34.905Z|I-OCEAN7-304-XXXX| 27.78 14.326 41.778 34.548 1504.4476 06:21:21.56M 2015-10-01T05:19:35.105Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.778 34.548 1504.4484 06:21:21.76M 2015-10-01T05:19:35.310Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.778 34.548 1504.4489 06:21:21.96M 2015-10-01T05:19:35.515Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.779 34.549 1504.4501 06:21:22.18M 2015-10-01T05:19:35.715Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.779 34.549 1504.4506 06:21:22.38M 2015-10-01T05:19:35.920Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.779 34.549 1504.4510 06:21:22.58M 2015-10-01T05:19:36.120Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.779 34.549 1504.4517 06:21:22.78M 2015-10-01T05:19:36.325Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.779 34.549 1504.4518 06:21:23.98M 2015-10-01T05:19:36.530Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.778 34.548 1504.4509 06:21:23.20M 2015-10-01T05:19:36.730Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.778 34.548 1504.4508 06:21:23.39M 2015-10-01T05:19:36.965Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.778 34.548 1504.4513 06:21:23.59M 2015-10-01T05:19:37.140Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.778 34.548 1504.4520 06:21:23.79M 2015-10-01T05:19:37.360Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.778 34.547 1504.4523 06:21:24.01M 2015-10-01T05:19:37.545Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.778 34.547 1504.4513 06:21:24.23M 2015-10-01T05:19:37.750Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.778 34.547 1504.4517 06:21:24.41M 2015-10-01T05:19:37.950Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.778 34.547 1504.4525 06:21:24.61M 2015-10-01T05:19:38.155Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.778 34.547 1504.4524 06:21:24.81M 2015-10-01T05:19:38.360Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.778 34.547 1504.4526 06:21:25.03M 2015-10-01T05:19:38.560Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.778 34.546 1504.4534 06:21:25.23M 2015-10-01T05:19:38.760Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.778 34.547 1504.4526 06:21:25.43M 2015-10-01T05:19:38.965Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.777 34.546 1504.4524 06:21:25.62M 2015-10-01T05:19:39.170Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.777 34.546 1504.4519 06:21:25.82M 2015-10-01T05:19:39.370Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.777 34.546 1504.4521 06:21:26.04M 2015-10-01T05:19:39.575Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.777 34.546 1504.4521 06:21:26.24M 2015-10-01T05:19:39.775Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.777 34.546 1504.4528 06:21:26.44M 2015-10-01T05:19:39.980Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.778 34.547 1504.4526 06:21:26.64M 2015-10-01T05:19:40.185Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.778 34.547 1504.4529 06:21:26.84M 2015-10-01T05:19:40.390Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.779 34.548 1504.4531 06:21:27.06M 2015-10-01T05:19:40.590Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.779 34.548 1504.4530 06:21:27.26M 2015-10-01T05:19:40.795Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.779 34.548 1504.4535 06:21:27.45M 2015-10-01T05:19:40.995Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.779 34.548 1504.4539 06:21:27.66M 2015-10-01T05:19:41.200Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.779 34.548 1504.4542 06:21:27.85M 2015-10-01T05:19:41.405Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.779 34.548 1504.4540 06:21:28.07M 2015-10-01T05:19:41.605Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.779 34.548 1504.4536 06:21:28.27M 2015-10-01T05:19:41.825Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.779 34.548 1504.4535 06:21:28.47M 2015-10-01T05:19:42.010Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.779 34.548 1504.4534 06:21:28.68M 2015-10-01T05:19:42.215Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.779 34.548 1504.4539 06:21:28.87M 2015-10-01T05:19:42.420Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.779 34.547 1504.4539 06:21:29.09M 2015-10-01T05:19:42.620Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.778 34.547 1504.4547 06:21:29.29M 2015-10-01T05:19:42.825Z|I-OCEAN7-304-XXXX| 27.74 14.330 41.778 34.546 1504.4551 06:21:29.48M 2015-10-01T05:19:43.025Z|I-OCEAN7-304-XXXX| 27.74 14.330 41.772 34.540 1504.4492 06:21:29.68M 2015-10-01T05:19:43.230Z|I-OCEAN7-304-XXXX| 27.74 14.330 41.772 34.540 1504.4486 06:21:29.88M 2015-10-01T05:19:43.430Z|I-OCEAN7-304-XXXX| 27.78 14.330 41.772 34.540 1504.4489 06:21:30.10M 2015-10-01T05:19:43.635Z|I-OCEAN7-304-XXXX| 27.78 14.330 41.772 34.540 1504.4486 06:21:30.30M 2015-10-01T05:19:43.840Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.772 34.541 1504.4481 06:21:30.50M 2015-10-01T05:19:44.040Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.773 34.542 1504.4489 06:21:30.70M 2015-10-01T05:19:44.245Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.773 34.542 1504.4487 06:21:30.90M 2015-10-01T05:19:44.445Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.773 34.542 1504.4480 06:21:31.12M 2015-10-01T05:19:44.650Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.773 34.542 1504.4479 06:21:31.31M 2015-10-01T05:19:44.850Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.774 34.543 1504.4489 06:21:31.51M 2015-10-01T05:19:45.055Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.774 34.543 1504.4485 06:21:31.71M 2015-10-01T05:19:45.260Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.774 34.544 1504.4480 06:21:31.91M 2015-10-01T05:19:45.460Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.774 34.544 1504.4475 06:21:32.13M 2015-10-01T05:19:45.665Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.774 34.544 1504.4473 06:21:32.33M 2015-10-01T05:19:45.870Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.776 34.546 1504.4486 06:21:32.53M 2015-10-01T05:19:46.075Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.776 34.547 1504.4484 06:21:32.73M 2015-10-01T05:19:46.290Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.777 34.547 1504.4482 06:21:32.93M 2015-10-01T05:19:46.480Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.777 34.547 1504.4481 06:21:33.16M 2015-10-01T05:19:46.680Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.777 34.547 1504.4492 06:21:33.35M 2015-10-01T05:19:46.885Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.777 34.547 1504.4503 06:21:33.54M 2015-10-01T05:19:47.119Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.778 34.548 1504.4521 06:21:33.74M 2015-10-01T05:19:47.290Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.779 34.548 1504.4541 06:21:33.94M 2015-10-01T05:19:47.490Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.780 34.549 1504.4540 06:21:34.16M 2015-10-01T05:19:47.695Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.780 34.549 1504.4537 06:21:34.36M 2015-10-01T05:19:47.900Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.780 34.550 1504.4528 06:21:34.56M 2015-10-01T05:19:48.105Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.780 34.550 1504.4529 06:21:34.76M 2015-10-01T05:19:48.305Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.780 34.550 1504.4526 06:21:34.96M 2015-10-01T05:19:48.505Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.780 34.550 1504.4514 06:21:35.17M 2015-10-01T05:19:48.710Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.779 34.550 1504.4506 06:21:35.37M 2015-10-01T05:19:48.915Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.779 34.549 1504.4498 06:21:35.57M 2015-10-01T05:19:49.115Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.779 34.549 1504.4497 06:21:35.77M 2015-10-01T05:19:49.320Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.779 34.549 1504.4502 06:21:35.97M 2015-10-01T05:19:49.525Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.779 34.549 1504.4507 06:21:36.19M 2015-10-01T05:19:49.725Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.779 34.549 1504.4503 06:21:36.39M 2015-10-01T05:19:49.930Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.779 34.549 1504.4502 06:21:36.59M 2015-10-01T05:19:50.130Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.779 34.549 1504.4484 06:21:36.79M 2015-10-01T05:19:50.335Z|I-OCEAN7-304-XXXX| 27.76 14.326 41.778 34.549 1504.4484 06:21:37.01M 2015-10-01T05:19:50.540Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.777 34.548 1504.4481 06:21:37.21M 2015-10-01T05:19:50.755Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.777 34.547 1504.4486 06:21:37.40M 2015-10-01T05:19:50.965Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.777 34.547 1504.4492 06:21:37.62M 2015-10-01T05:19:51.150Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.777 34.547 1504.4502 06:21:37.80M 2015-10-01T05:19:51.350Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.777 34.547 1504.4508 06:21:38.02M 2015-10-01T05:19:51.556Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.778 34.547 1504.4513 06:21:38.22M 2015-10-01T05:19:51.755Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.778 34.548 1504.4515 06:21:38.42M 2015-10-01T05:19:51.960Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.778 34.548 1504.4515 06:21:38.62M 2015-10-01T05:19:52.160Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.778 34.548 1504.4508 06:21:38.82M 2015-10-01T05:19:52.365Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.778 34.548 1504.4501 06:21:39.03M 2015-10-01T05:19:52.570Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.778 34.548 1504.4496 06:21:39.24M 2015-10-01T05:19:52.771Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.778 34.548 1504.4503 06:21:39.44M 2015-10-01T05:19:52.976Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.778 34.548 1504.4504 06:21:39.63M 2015-10-01T05:19:53.181Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.778 34.548 1504.4508 06:21:39.83M 2015-10-01T05:19:53.381Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.778 34.548 1504.4513 06:21:40.05M 2015-10-01T05:19:53.586Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.779 34.548 1504.4514 06:21:40.25M 2015-10-01T05:19:53.785Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.779 34.549 1504.4503 06:21:40.45M 2015-10-01T05:19:54.005Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.778 34.548 1504.4498 06:21:40.65M 2015-10-01T05:19:54.190Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.778 34.547 1504.4493 06:21:40.85M 2015-10-01T05:19:54.400Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.777 34.547 1504.4497 06:21:41.07M 2015-10-01T05:19:54.600Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.777 34.547 1504.4498 06:21:41.27M 2015-10-01T05:19:54.800Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.777 34.547 1504.4495 06:21:41.47M 2015-10-01T05:19:55.007Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.777 34.547 1504.4501 06:21:41.66M 2015-10-01T05:19:55.226Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.777 34.547 1504.4507 06:21:41.86M 2015-10-01T05:19:55.411Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.778 34.547 1504.4515 06:21:42.10M 2015-10-01T05:19:55.616Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.778 34.548 1504.4520 06:21:42.28M 2015-10-01T05:19:55.816Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.779 34.548 1504.4518 06:21:42.48M 2015-10-01T05:19:56.021Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.779 34.548 1504.4514 06:21:42.68M 2015-10-01T05:19:56.221Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.779 34.548 1504.4508 06:21:42.88M 2015-10-01T05:19:56.426Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.778 34.548 1504.4506 06:21:43.09M 2015-10-01T05:19:56.631Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.778 34.548 1504.4506 06:21:43.29M 2015-10-01T05:19:56.831Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.778 34.548 1504.4512 06:21:43.49M 2015-10-01T05:19:57.036Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.779 34.548 1504.4515 06:21:43.69M 2015-10-01T05:19:57.236Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.779 34.548 1504.4521 06:21:43.89M 2015-10-01T05:19:57.441Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.778 34.548 1504.4518 06:21:44.11M 2015-10-01T05:19:57.646Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.778 34.548 1504.4510 06:21:44.31M 2015-10-01T05:19:57.851Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.778 34.548 1504.4515 06:21:44.51M 2015-10-01T05:19:58.085Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.778 34.547 1504.4512 06:21:44.71M 2015-10-01T05:19:58.256Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.778 34.547 1504.4512 06:21:44.91M 2015-10-01T05:19:58.456Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.777 34.546 1504.4512 06:21:45.13M 2015-10-01T05:19:58.661Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.777 34.546 1504.4513 06:21:45.32M 2015-10-01T05:19:58.861Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.776 34.545 1504.4514 06:21:45.52M 2015-10-01T05:19:59.085Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.776 34.544 1504.4523 06:21:45.72M 2015-10-01T05:19:59.266Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.776 34.544 1504.4526 06:21:45.92M 2015-10-01T05:19:59.471Z|I-OCEAN7-304-XXXX| 27.76 14.330 41.776 34.544 1504.4532 06:21:46.14M 2015-10-01T05:19:59.691Z|I-OCEAN7-304-XXXX| 27.76 14.330 41.776 34.544 1504.4529 06:21:46.34M 2015-10-01T05:19:59.876Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.776 34.544 1504.4520 06:21:46.55M 2015-10-01T05:20:00.081Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.776 34.544 1504.4510 06:21:46.74M 2015-10-01T05:20:00.286Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.776 34.544 1504.4512 06:21:46.94M 2015-10-01T05:20:00.486Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.776 34.544 1504.4513 06:21:47.16M 2015-10-01T05:20:00.686Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.776 34.544 1504.4514 06:21:47.35M 2015-10-01T05:20:00.891Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.776 34.544 1504.4514 06:21:47.55M 2015-10-01T05:20:01.120Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.776 34.544 1504.4510 06:21:47.75M 2015-10-01T05:20:01.301Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.776 34.544 1504.4515 06:21:47.95M 2015-10-01T05:20:01.501Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.776 34.545 1504.4510 06:21:48.17M 2015-10-01T05:20:01.706Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.776 34.545 1504.4504 06:21:48.37M 2015-10-01T05:20:01.911Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.776 34.545 1504.4498 06:21:48.57M 2015-10-01T05:20:02.111Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.777 34.546 1504.4507 06:21:48.77M 2015-10-01T05:20:02.311Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.776 34.546 1504.4496 06:21:48.96M 2015-10-01T05:20:02.516Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.776 34.546 1504.4491 06:21:49.18M 2015-10-01T05:20:02.721Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.776 34.546 1504.4496 06:21:49.39M 2015-10-01T05:20:02.921Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.777 34.546 1504.4495 06:21:49.58M 2015-10-01T05:20:03.126Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.777 34.546 1504.4493 06:21:49.78M 2015-10-01T05:20:03.329Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.777 34.546 1504.4498 06:21:50.00M 2015-10-01T05:20:03.531Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.777 34.546 1504.4500 06:21:50.20M 2015-10-01T05:20:03.736Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.777 34.546 1504.4504 06:21:50.40M 2015-10-01T05:20:03.936Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.777 34.546 1504.4507 06:21:50.60M 2015-10-01T05:20:04.156Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.777 34.546 1504.4506 06:21:50.80M 2015-10-01T05:20:04.346Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.776 34.546 1504.4491 06:21:51.03M 2015-10-01T05:20:04.551Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.776 34.546 1504.4492 06:21:51.21M 2015-10-01T05:20:04.751Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.776 34.546 1504.4498 06:21:51.41M 2015-10-01T05:20:04.956Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.776 34.545 1504.4500 06:21:51.61M 2015-10-01T05:20:05.156Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.775 34.545 1504.4501 06:21:51.81M 2015-10-01T05:20:05.361Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.775 34.545 1504.4493 06:21:52.03M 2015-10-01T05:20:05.581Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.775 34.545 1504.4487 06:21:52.23M 2015-10-01T05:20:05.766Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.775 34.544 1504.4489 06:21:52.43M 2015-10-01T05:20:05.966Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.775 34.545 1504.4490 06:21:52.63M 2015-10-01T05:20:06.171Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.775 34.545 1504.4485 06:21:52.83M 2015-10-01T05:20:06.371Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.776 34.545 1504.4492 06:21:53.05M 2015-10-01T05:20:06.576Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.776 34.545 1504.4493 06:21:53.24M 2015-10-01T05:20:06.778Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.776 34.545 1504.4490 06:21:53.44M 2015-10-01T05:20:06.981Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.776 34.545 1504.4487 06:21:53.64M 2015-10-01T05:20:07.186Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.776 34.546 1504.4496 06:21:53.84M 2015-10-01T05:20:07.391Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.777 34.546 1504.4496 06:21:54.06M 2015-10-01T05:20:07.591Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.777 34.547 1504.4492 06:21:54.26M 2015-10-01T05:20:07.796Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.777 34.547 1504.4490 06:21:54.46M 2015-10-01T05:20:07.996Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.777 34.547 1504.4495 06:21:54.66M 2015-10-01T05:20:08.201Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.777 34.547 1504.4491 06:21:54.85M 2015-10-01T05:20:08.401Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.777 34.547 1504.4491 06:21:55.08M 2015-10-01T05:20:08.626Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.777 34.547 1504.4485 06:21:55.27M 2015-10-01T05:20:08.811Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.777 34.547 1504.4485 06:21:55.49M 2015-10-01T05:20:09.016Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.777 34.547 1504.4486 06:21:55.67M 2015-10-01T05:20:09.216Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.776 34.546 1504.4486 06:21:55.87M 2015-10-01T05:20:09.421Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.776 34.546 1504.4485 06:21:56.09M 2015-10-01T05:20:09.621Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.776 34.546 1504.4476 06:21:56.29M 2015-10-01T05:20:09.826Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.776 34.546 1504.4475 06:21:56.49M 2015-10-01T05:20:10.026Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.776 34.546 1504.4471 06:21:56.69M 2015-10-01T05:20:10.231Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.775 34.546 1504.4456 06:21:56.88M 2015-10-01T05:20:10.436Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.775 34.546 1504.4468 06:21:57.10M 2015-10-01T05:20:10.636Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.775 34.545 1504.4474 06:21:57.31M 2015-10-01T05:20:10.841Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.775 34.545 1504.4470 06:21:57.50M 2015-10-01T05:20:11.046Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.775 34.545 1504.4469 06:21:57.70M 2015-10-01T05:20:11.249Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.775 34.545 1504.4471 06:21:57.90M 2015-10-01T05:20:11.485Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.775 34.545 1504.4471 06:21:58.12M 2015-10-01T05:20:11.651Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.775 34.545 1504.4479 06:21:58.32M 2015-10-01T05:20:11.856Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.776 34.546 1504.4481 06:21:58.52M 2015-10-01T05:20:12.061Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.776 34.546 1504.4485 06:21:58.72M 2015-10-01T05:20:12.261Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.777 34.547 1504.4489 06:21:58.92M 2015-10-01T05:20:12.466Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.777 34.547 1504.4489 06:21:59.13M 2015-10-01T05:20:12.666Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.776 34.546 1504.4490 06:21:59.33M 2015-10-01T05:20:12.871Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.776 34.546 1504.4491 06:21:59.53M 2015-10-01T05:20:13.091Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.777 34.546 1504.4493 06:21:59.73M 2015-10-01T05:20:13.276Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.777 34.546 1504.4506 06:21:59.95M 2015-10-01T05:20:13.481Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.777 34.546 1504.4508 06:22:00.15M 2015-10-01T05:20:13.681Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.777 34.547 1504.4506 06:22:00.35M 2015-10-01T05:20:13.889Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.777 34.546 1504.4501 06:22:00.55M 2015-10-01T05:20:14.088Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.776 34.546 1504.4493 06:22:00.74M 2015-10-01T05:20:14.291Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.776 34.546 1504.4487 06:22:00.94M 2015-10-01T05:20:14.496Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.776 34.546 1504.4476 06:22:01.17M 2015-10-01T05:20:14.725Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.776 34.546 1504.4470 06:22:01.36M 2015-10-01T05:20:14.925Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.775 34.546 1504.4460 06:22:01.56M 2015-10-01T05:20:15.106Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.775 34.546 1504.4469 06:22:01.76M 2015-10-01T05:20:15.306Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.775 34.546 1504.4462 06:22:01.96M 2015-10-01T05:20:15.511Z|I-OCEAN7-304-XXXX| 27.78 14.326 41.775 34.546 1504.4452 06:22:02.18M 2015-10-01T05:20:15.711Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.775 34.546 1504.4470 06:22:02.38M 2015-10-01T05:20:15.916Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.775 34.546 1504.4473 06:22:02.58M 2015-10-01T05:20:16.125Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.776 34.546 1504.4471 06:22:02.78M 2015-10-01T05:20:16.321Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.776 34.546 1504.4484 06:22:03.98M 2015-10-01T05:20:16.565Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.776 34.545 1504.4490 06:22:03.19M 2015-10-01T05:20:16.728Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.776 34.545 1504.4492 06:22:03.39M 2015-10-01T05:20:16.931Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.776 34.545 1504.4497 06:22:03.59M 2015-10-01T05:20:17.136Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.776 34.546 1504.4500 06:22:03.79M 2015-10-01T05:20:17.336Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.777 34.546 1504.4498 06:22:04.01M 2015-10-01T05:20:17.557Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.777 34.547 1504.4498 06:22:04.21M 2015-10-01T05:20:17.742Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.777 34.547 1504.4495 06:22:04.43M 2015-10-01T05:20:17.947Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.777 34.547 1504.4491 06:22:04.61M 2015-10-01T05:20:18.147Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.776 34.546 1504.4485 06:22:04.80M 2015-10-01T05:20:18.352Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.776 34.546 1504.4484 06:22:05.02M 2015-10-01T05:20:18.557Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.776 34.546 1504.4482 06:22:05.22M 2015-10-01T05:20:18.757Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.775 34.545 1504.4478 06:22:05.42M 2015-10-01T05:20:18.961Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.775 34.545 1504.4470 06:22:05.62M 2015-10-01T05:20:19.205Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.774 34.543 1504.4462 06:22:05.82M 2015-10-01T05:20:19.368Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.772 34.541 1504.4449 06:22:06.04M 2015-10-01T05:20:19.567Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.771 34.541 1504.4442 06:22:06.24M 2015-10-01T05:20:19.776Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.771 34.541 1504.4448 06:22:06.44M 2015-10-01T05:20:19.977Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.771 34.541 1504.4447 06:22:06.64M 2015-10-01T05:20:20.182Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.777 34.546 1504.4519 06:22:06.84M 2015-10-01T05:20:20.382Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.777 34.545 1504.4513 06:22:07.06M 2015-10-01T05:20:20.582Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.776 34.544 1504.4518 06:22:07.26M 2015-10-01T05:20:20.792Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.775 34.546 1504.4457 06:22:07.45M 2015-10-01T05:20:20.992Z|I-OCEAN7-304-XXXX| 27.79 14.326 41.774 34.546 1504.4442 06:22:07.65M 2015-10-01T05:20:21.205Z|I-OCEAN7-304-XXXX| 27.79 14.326 41.773 34.545 1504.4427 06:22:07.85M 2015-10-01T05:20:21.397Z|I-OCEAN7-304-XXXX| 27.82 14.326 41.772 34.544 1504.4421 06:22:08.07M 2015-10-01T05:20:21.602Z|I-OCEAN7-304-XXXX| 27.81 14.326 41.771 34.543 1504.4410 06:22:08.27M 2015-10-01T05:20:21.808Z|I-OCEAN7-304-XXXX| 27.77 14.326 41.771 34.542 1504.4401 06:22:08.47M 2015-10-01T05:20:22.022Z|I-OCEAN7-304-XXXX| 27.81 14.326 41.771 34.543 1504.4407 06:22:08.67M 2015-10-01T05:20:22.207Z|I-OCEAN7-304-XXXX| 27.81 14.326 41.771 34.543 1504.4409 06:22:08.88M 2015-10-01T05:20:22.412Z|I-OCEAN7-304-XXXX| 27.81 14.326 41.772 34.543 1504.4420 06:22:09.08M 2015-10-01T05:20:22.617Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.772 34.543 1504.4427 06:22:09.28M 2015-10-01T05:20:22.822Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.771 34.542 1504.4431 06:22:09.48M 2015-10-01T05:20:23.022Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.771 34.541 1504.4426 06:22:09.68M 2015-10-01T05:20:23.227Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.770 34.540 1504.4426 06:22:09.88M 2015-10-01T05:20:23.432Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.769 34.540 1504.4426 06:22:10.10M 2015-10-01T05:20:23.632Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.769 34.539 1504.4421 06:22:10.30M 2015-10-01T05:20:23.832Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.768 34.537 1504.4424 06:22:10.50M 2015-10-01T05:20:24.037Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.767 34.537 1504.4412 06:22:10.70M 2015-10-01T05:20:24.242Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.768 34.537 1504.4426 06:22:10.90M 2015-10-01T05:20:24.442Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.768 34.538 1504.4425 06:22:11.11M 2015-10-01T05:20:24.648Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.769 34.539 1504.4427 06:22:11.31M 2015-10-01T05:20:24.852Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.769 34.539 1504.4429 06:22:11.51M 2015-10-01T05:20:25.052Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.768 34.538 1504.4420 06:22:11.71M 2015-10-01T05:20:25.257Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.768 34.537 1504.4415 06:22:11.91M 2015-10-01T05:20:25.462Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.767 34.537 1504.4402 06:22:12.13M 2015-10-01T05:20:25.662Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.768 34.537 1504.4407 06:22:12.33M 2015-10-01T05:20:25.867Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.768 34.537 1504.4413 06:22:12.53M 2015-10-01T05:20:26.072Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.769 34.538 1504.4424 06:22:12.73M 2015-10-01T05:20:26.272Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.769 34.539 1504.4441 06:22:12.93M 2015-10-01T05:20:26.490Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.777 34.546 1504.4531 06:22:13.14M 2015-10-01T05:20:26.677Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.778 34.547 1504.4545 06:22:13.36M 2015-10-01T05:20:26.882Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.779 34.547 1504.4553 06:22:13.54M 2015-10-01T05:20:27.082Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.779 34.547 1504.4557 06:22:13.74M 2015-10-01T05:20:27.288Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.779 34.547 1504.4557 06:22:13.94M 2015-10-01T05:20:27.492Z|I-OCEAN7-304-XXXX| 27.80 14.330 41.779 34.547 1504.4570 06:22:14.16M 2015-10-01T05:20:27.692Z|I-OCEAN7-304-XXXX| 27.78 14.330 41.779 34.547 1504.4565 06:22:14.36M 2015-10-01T05:20:27.897Z|I-OCEAN7-304-XXXX| 27.80 14.330 41.779 34.546 1504.4570 06:22:14.56M 2015-10-01T05:20:28.097Z|I-OCEAN7-304-XXXX| 27.79 14.330 41.778 34.546 1504.4561 06:22:14.76M 2015-10-01T05:20:28.302Z|I-OCEAN7-304-XXXX| 27.81 14.330 41.778 34.545 1504.4553 06:22:14.96M 2015-10-01T05:20:28.507Z|I-OCEAN7-304-XXXX| 27.77 14.330 41.777 34.545 1504.4543 06:22:15.17M 2015-10-01T05:20:28.707Z|I-OCEAN7-304-XXXX| 27.74 14.330 41.776 34.544 1504.4534 06:22:15.37M 2015-10-01T05:20:28.912Z|I-OCEAN7-304-XXXX| 27.74 14.330 41.776 34.544 1504.4530 06:22:15.57M 2015-10-01T05:20:29.117Z|I-OCEAN7-304-XXXX| 27.73 14.330 41.775 34.543 1504.4525 06:22:15.77M 2015-10-01T05:20:29.317Z|I-OCEAN7-304-XXXX| 27.79 14.330 41.774 34.542 1504.4524 06:22:15.97M 2015-10-01T05:20:29.522Z|I-OCEAN7-304-XXXX| 27.79 14.330 41.778 34.545 1504.4557 06:22:16.19M 2015-10-01T05:20:29.722Z|I-OCEAN7-304-XXXX| 27.80 14.330 41.778 34.546 1504.4561 06:22:16.39M 2015-10-01T05:20:29.928Z|I-OCEAN7-304-XXXX| 27.80 14.330 41.776 34.544 1504.4535 06:22:16.59M 2015-10-01T05:20:30.127Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.775 34.544 1504.4523 06:22:16.79M 2015-10-01T05:20:30.332Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.775 34.544 1504.4510 06:22:17.00M 2015-10-01T05:20:30.532Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.775 34.544 1504.4500 06:22:17.20M 2015-10-01T05:20:30.737Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.774 34.543 1504.4487 06:22:17.40M 2015-10-01T05:20:30.957Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.774 34.543 1504.4475 06:22:17.60M 2015-10-01T05:20:31.142Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.773 34.543 1504.4460 06:22:17.82M 2015-10-01T05:20:31.347Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.773 34.543 1504.4458 06:22:18.02M 2015-10-01T05:20:31.552Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.773 34.543 1504.4459 06:22:18.22M 2015-10-01T05:20:31.752Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.773 34.543 1504.4468 06:22:18.42M 2015-10-01T05:20:31.957Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.773 34.542 1504.4476 06:22:18.62M 2015-10-01T05:20:32.162Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.773 34.542 1504.4476 06:22:18.81M 2015-10-01T05:20:32.362Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.773 34.541 1504.4478 06:22:19.04M 2015-10-01T05:20:32.568Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.773 34.541 1504.4487 06:22:19.23M 2015-10-01T05:20:32.767Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.773 34.542 1504.4482 06:22:19.43M 2015-10-01T05:20:32.972Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.773 34.542 1504.4486 06:22:19.63M 2015-10-01T05:20:33.172Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.773 34.542 1504.4489 06:22:19.83M 2015-10-01T05:20:33.377Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.773 34.542 1504.4486 06:22:20.05M 2015-10-01T05:20:33.577Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.773 34.542 1504.4479 06:22:20.25M 2015-10-01T05:20:33.782Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.773 34.542 1504.4475 06:22:20.44M 2015-10-01T05:20:33.988Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.773 34.542 1504.4469 06:22:20.65M 2015-10-01T05:20:34.188Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.773 34.542 1504.4467 06:22:20.84M 2015-10-01T05:20:34.392Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.773 34.542 1504.4475 06:22:21.06M 2015-10-01T05:20:34.592Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.773 34.543 1504.4474 06:22:21.26M 2015-10-01T05:20:34.797Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.773 34.543 1504.4476 06:22:21.46M 2015-10-01T05:20:35.005Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.774 34.543 1504.4480 06:22:21.66M 2015-10-01T05:20:35.208Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.774 34.543 1504.4486 06:22:21.86M 2015-10-01T05:20:35.427Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.774 34.544 1504.4485 06:22:22.08M 2015-10-01T05:20:35.612Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.775 34.544 1504.4490 06:22:22.30M 2015-10-01T05:20:35.812Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.775 34.544 1504.4500 06:22:22.48M 2015-10-01T05:20:36.017Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.774 34.543 1504.4502 06:22:22.68M 2015-10-01T05:20:36.217Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.774 34.542 1504.4500 06:22:22.87M 2015-10-01T05:20:36.422Z|I-OCEAN7-304-XXXX| 27.77 14.330 41.774 34.542 1504.4503 06:22:23.09M 2015-10-01T05:20:36.627Z|I-OCEAN7-304-XXXX| 27.77 14.330 41.774 34.542 1504.4504 06:22:23.29M 2015-10-01T05:20:36.827Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.774 34.542 1504.4501 06:22:23.49M 2015-10-01T05:20:37.032Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.774 34.542 1504.4500 06:22:23.69M 2015-10-01T05:20:37.232Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.774 34.543 1504.4496 06:22:23.89M 2015-10-01T05:20:37.653Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.774 34.543 1504.4487 06:22:24.11M 2015-10-01T05:20:37.653Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.774 34.543 1504.4487 06:22:24.40M 2015-10-01T05:20:37.853Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.774 34.543 1504.4478 06:22:24.52M 2015-10-01T05:20:38.058Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.774 34.543 1504.4482 06:22:24.71M 2015-10-01T05:20:38.258Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.774 34.544 1504.4486 06:22:24.91M 2015-10-01T05:20:38.462Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.774 34.544 1504.4474 06:22:25.13M 2015-10-01T05:20:38.662Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.774 34.544 1504.4462 06:22:25.33M 2015-10-01T05:20:38.868Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.774 34.544 1504.4467 06:22:25.53M 2015-10-01T05:20:39.072Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.775 34.545 1504.4473 06:22:25.73M 2015-10-01T05:20:39.272Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.776 34.546 1504.4481 06:22:25.93M 2015-10-01T05:20:39.477Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.776 34.547 1504.4475 06:22:26.15M 2015-10-01T05:20:39.685Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.776 34.547 1504.4473 06:22:26.35M 2015-10-01T05:20:39.898Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.777 34.547 1504.4486 06:22:26.55M 2015-10-01T05:20:40.132Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.777 34.547 1504.4493 06:22:26.76M 2015-10-01T05:20:40.289Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.777 34.547 1504.4493 06:22:27.01M 2015-10-01T05:20:40.492Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.777 34.547 1504.4492 06:22:27.16M 2015-10-01T05:20:40.692Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.776 34.546 1504.4489 06:22:27.36M 2015-10-01T05:20:40.898Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.776 34.546 1504.4480 06:22:27.56M 2015-10-01T05:20:41.103Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.776 34.546 1504.4485 06:22:27.76M 2015-10-01T05:20:41.302Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.775 34.545 1504.4476 06:22:27.96M 2015-10-01T05:20:41.508Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.775 34.545 1504.4478 06:22:28.18M 2015-10-01T05:20:41.713Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.774 34.544 1504.4471 06:22:28.38M 2015-10-01T05:20:41.913Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.774 34.544 1504.4471 06:22:28.58M 2015-10-01T05:20:42.113Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.774 34.544 1504.4460 06:22:28.77M 2015-10-01T05:20:42.318Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.773 34.544 1504.4453 06:22:28.97M 2015-10-01T05:20:42.525Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.773 34.544 1504.4445 06:22:29.19M 2015-10-01T05:20:42.728Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.773 34.544 1504.4438 06:22:29.39M 2015-10-01T05:20:42.929Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.773 34.544 1504.4430 06:22:29.59M 2015-10-01T05:20:43.133Z|I-OCEAN7-304-XXXX| 27.78 14.326 41.772 34.544 1504.4424 06:22:29.79M 2015-10-01T05:20:43.333Z|I-OCEAN7-304-XXXX| 27.81 14.326 41.772 34.544 1504.4423 06:22:30.01M 2015-10-01T05:20:43.538Z|I-OCEAN7-304-XXXX| 27.74 14.326 41.772 34.544 1504.4408 06:22:30.21M 2015-10-01T05:20:43.738Z|I-OCEAN7-304-XXXX| 27.74 14.326 41.772 34.544 1504.4407 06:22:30.40M 2015-10-01T05:20:43.943Z|I-OCEAN7-304-XXXX| 27.74 14.326 41.772 34.544 1504.4407 06:22:30.60M 2015-10-01T05:20:44.148Z|I-OCEAN7-304-XXXX| 27.76 14.326 41.773 34.545 1504.4408 06:22:30.80M 2015-10-01T05:20:44.369Z|I-OCEAN7-304-XXXX| 27.79 14.325 41.774 34.546 1504.4419 06:22:31.02M 2015-10-01T05:20:44.553Z|I-OCEAN7-304-XXXX| 27.79 14.325 41.775 34.546 1504.4426 06:22:31.24M 2015-10-01T05:20:44.753Z|I-OCEAN7-304-XXXX| 27.77 14.325 41.775 34.547 1504.4429 06:22:31.42M 2015-10-01T05:20:44.958Z|I-OCEAN7-304-XXXX| 27.83 14.325 41.775 34.547 1504.4440 06:22:31.62M 2015-10-01T05:20:45.158Z|I-OCEAN7-304-XXXX| 27.83 14.325 41.776 34.548 1504.4446 06:22:31.82M 2015-10-01T05:20:45.363Z|I-OCEAN7-304-XXXX| 27.82 14.325 41.776 34.548 1504.4451 06:22:32.03M 2015-10-01T05:20:45.569Z|I-OCEAN7-304-XXXX| 27.82 14.326 41.776 34.548 1504.4456 06:22:32.24M 2015-10-01T05:20:45.768Z|I-OCEAN7-304-XXXX| 27.81 14.326 41.777 34.548 1504.4460 06:22:32.43M 2015-10-01T05:20:45.973Z|I-OCEAN7-304-XXXX| 27.78 14.326 41.777 34.548 1504.4464 06:22:32.63M 2015-10-01T05:20:46.178Z|I-OCEAN7-304-XXXX| 27.77 14.326 41.777 34.548 1504.4465 06:22:32.83M 2015-10-01T05:20:46.405Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.777 34.548 1504.4471 06:22:33.05M 2015-10-01T05:20:46.583Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.777 34.547 1504.4484 06:22:33.25M 2015-10-01T05:20:46.783Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.777 34.547 1504.4486 06:22:33.45M 2015-10-01T05:20:46.993Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.777 34.547 1504.4498 06:22:33.65M 2015-10-01T05:20:47.205Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.777 34.547 1504.4495 06:22:33.85M 2015-10-01T05:20:47.393Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.777 34.547 1504.4490 06:22:34.07M 2015-10-01T05:20:47.598Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.777 34.547 1504.4487 06:22:34.27M 2015-10-01T05:20:47.803Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.777 34.547 1504.4486 06:22:34.46M 2015-10-01T05:20:48.003Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.776 34.546 1504.4486 06:22:34.66M 2015-10-01T05:20:48.203Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.776 34.546 1504.4485 06:22:34.86M 2015-10-01T05:20:48.408Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.776 34.546 1504.4482 06:22:35.08M 2015-10-01T05:20:48.613Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.776 34.546 1504.4484 06:22:35.28M 2015-10-01T05:20:48.833Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.776 34.546 1504.4481 06:22:35.48M 2015-10-01T05:20:49.018Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.776 34.546 1504.4476 06:22:35.70M 2015-10-01T05:20:49.223Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.775 34.545 1504.4476 06:22:35.88M 2015-10-01T05:20:49.423Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.776 34.546 1504.4474 06:22:36.10M 2015-10-01T05:20:49.628Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.776 34.546 1504.4473 06:22:36.30M 2015-10-01T05:20:49.833Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.775 34.546 1504.4468 06:22:36.49M 2015-10-01T05:20:50.033Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.775 34.545 1504.4470 06:22:36.69M 2015-10-01T05:20:50.278Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.775 34.545 1504.4471 06:22:36.89M 2015-10-01T05:20:50.443Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.775 34.545 1504.4474 06:22:37.15M 2015-10-01T05:20:50.643Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.774 34.544 1504.4468 06:22:37.31M 2015-10-01T05:20:50.850Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.774 34.544 1504.4456 06:22:37.51M 2015-10-01T05:20:51.048Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.774 34.544 1504.4468 06:22:37.71M 2015-10-01T05:20:51.253Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.774 34.544 1504.4465 06:22:37.91M 2015-10-01T05:20:51.458Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.774 34.544 1504.4470 06:22:38.13M 2015-10-01T05:20:51.653Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.773 34.543 1504.4469 06:22:38.33M 2015-10-01T05:20:51.858Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.773 34.543 1504.4465 06:22:38.52M 2015-10-01T05:20:52.063Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.773 34.543 1504.4460 06:22:38.72M 2015-10-01T05:20:52.268Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.773 34.542 1504.4463 06:22:38.92M 2015-10-01T05:20:52.468Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.773 34.543 1504.4467 06:22:39.14M 2015-10-01T05:20:52.673Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.773 34.543 1504.4467 06:22:39.34M 2015-10-01T05:20:52.878Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.774 34.543 1504.4475 06:22:39.54M 2015-10-01T05:20:53.078Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.774 34.543 1504.4480 06:22:39.74M 2015-10-01T05:20:53.298Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.774 34.543 1504.4484 06:22:39.94M 2015-10-01T05:20:53.491Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.774 34.543 1504.4484 06:22:40.17M 2015-10-01T05:20:53.725Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.774 34.543 1504.4492 06:22:40.36M 2015-10-01T05:20:53.893Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.774 34.544 1504.4495 06:22:40.55M 2015-10-01T05:20:54.093Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.774 34.544 1504.4484 06:22:40.76M 2015-10-01T05:20:54.325Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.774 34.544 1504.4484 06:22:40.95M 2015-10-01T05:20:54.503Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.774 34.544 1504.4484 06:22:41.17M 2015-10-01T05:20:54.703Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.775 34.544 1504.4487 06:22:41.37M 2015-10-01T05:20:54.908Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.775 34.545 1504.4489 06:22:41.57M 2015-10-01T05:20:55.108Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.776 34.545 1504.4496 06:22:41.77M 2015-10-01T05:20:55.358Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.776 34.546 1504.4497 06:22:41.96M 2015-10-01T05:20:55.513Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.777 34.546 1504.4501 06:22:42.23M 2015-10-01T05:20:55.718Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.777 34.547 1504.4501 06:22:42.38M 2015-10-01T05:20:55.918Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.777 34.547 1504.4502 06:22:42.58M 2015-10-01T05:20:56.123Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.777 34.546 1504.4508 06:22:42.78M 2015-10-01T05:20:56.365Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.777 34.547 1504.4507 06:22:43.00M 2015-10-01T05:20:56.528Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.777 34.547 1504.4500 06:22:43.20M 2015-10-01T05:20:56.733Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.777 34.547 1504.4496 06:22:43.40M 2015-10-01T05:20:56.933Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.777 34.547 1504.4502 06:22:43.60M 2015-10-01T05:20:57.138Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.777 34.547 1504.4508 06:22:43.80M 2015-10-01T05:20:57.343Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.778 34.547 1504.4513 06:22:44.02M 2015-10-01T05:20:57.549Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.778 34.547 1504.4512 06:22:44.22M 2015-10-01T05:20:57.769Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.778 34.547 1504.4512 06:22:44.41M 2015-10-01T05:20:57.965Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.778 34.547 1504.4514 06:22:44.63M 2015-10-01T05:20:58.153Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.778 34.547 1504.4514 06:22:44.81M 2015-10-01T05:20:58.358Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.777 34.547 1504.4518 06:22:45.03M 2015-10-01T05:20:58.563Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.777 34.546 1504.4517 06:22:45.23M 2015-10-01T05:20:58.769Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.777 34.546 1504.4521 06:22:45.43M 2015-10-01T05:20:58.968Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.777 34.546 1504.4525 06:22:45.63M 2015-10-01T05:20:59.168Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.777 34.547 1504.4521 06:22:45.83M 2015-10-01T05:20:59.405Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.777 34.546 1504.4519 06:22:46.05M 2015-10-01T05:20:59.573Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.778 34.547 1504.4524 06:22:46.25M 2015-10-01T05:20:59.778Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.778 34.547 1504.4532 06:22:46.44M 2015-10-01T05:20:59.978Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.778 34.547 1504.4537 06:22:46.64M 2015-10-01T05:21:00.183Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.779 34.547 1504.4543 06:22:46.84M 2015-10-01T05:21:00.433Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.779 34.548 1504.4557 06:22:47.06M 2015-10-01T05:21:00.593Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.780 34.548 1504.4561 06:22:47.30M 2015-10-01T05:21:00.793Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.780 34.549 1504.4548 06:22:47.46M 2015-10-01T05:21:00.998Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.780 34.549 1504.4545 06:22:47.66M 2015-10-01T05:21:01.198Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.780 34.549 1504.4536 06:22:47.86M 2015-10-01T05:21:01.409Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.780 34.549 1504.4529 06:22:48.08M 2015-10-01T05:21:01.608Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.779 34.549 1504.4529 06:22:48.28M 2015-10-01T05:21:01.808Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.779 34.549 1504.4514 06:22:48.48M 2015-10-01T05:21:02.009Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.779 34.549 1504.4517 06:22:48.67M 2015-10-01T05:21:02.233Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.779 34.549 1504.4523 06:22:48.87M 2015-10-01T05:21:02.418Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.779 34.549 1504.4525 06:22:49.11M 2015-10-01T05:21:02.619Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.779 34.549 1504.4526 06:22:49.29M 2015-10-01T05:21:02.824Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.779 34.549 1504.4529 06:22:49.49M 2015-10-01T05:21:03.029Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.779 34.548 1504.4530 06:22:49.69M 2015-10-01T05:21:03.234Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.779 34.548 1504.4542 06:22:49.89M 2015-10-01T05:21:03.434Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.778 34.547 1504.4535 06:22:50.11M 2015-10-01T05:21:03.634Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.778 34.547 1504.4529 06:22:50.31M 2015-10-01T05:21:03.838Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.778 34.547 1504.4524 06:22:50.50M 2015-10-01T05:21:04.044Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.778 34.547 1504.4525 06:22:50.70M 2015-10-01T05:21:04.244Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.778 34.547 1504.4529 06:22:50.90M 2015-10-01T05:21:04.449Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.778 34.547 1504.4536 06:22:51.12M 2015-10-01T05:21:04.653Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.778 34.547 1504.4546 06:22:51.32M 2015-10-01T05:21:04.854Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.779 34.547 1504.4552 06:22:51.52M 2015-10-01T05:21:05.059Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.779 34.547 1504.4547 06:22:51.72M 2015-10-01T05:21:05.259Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.778 34.547 1504.4540 06:22:51.92M 2015-10-01T05:21:05.509Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.778 34.547 1504.4534 06:22:52.13M 2015-10-01T05:21:05.669Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.778 34.546 1504.4539 06:22:52.38M 2015-10-01T05:21:05.869Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.777 34.546 1504.4526 06:22:52.53M 2015-10-01T05:21:06.074Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.777 34.547 1504.4518 06:22:52.73M 2015-10-01T05:21:06.274Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.777 34.547 1504.4510 06:22:52.93M 2015-10-01T05:21:06.479Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.777 34.547 1504.4504 06:22:53.15M 2015-10-01T05:21:06.699Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.778 34.547 1504.4504 06:22:53.35M 2015-10-01T05:21:06.884Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.778 34.547 1504.4508 06:22:53.56M 2015-10-01T05:21:07.089Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.778 34.547 1504.4513 06:22:53.74M 2015-10-01T05:21:07.294Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.778 34.547 1504.4519 06:22:53.94M 2015-10-01T05:21:07.494Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.777 34.547 1504.4515 06:22:54.17M 2015-10-01T05:21:07.699Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.777 34.546 1504.4512 06:22:54.36M 2015-10-01T05:21:07.899Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.777 34.546 1504.4508 06:22:54.56M 2015-10-01T05:21:08.099Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.777 34.547 1504.4515 06:22:54.76M 2015-10-01T05:21:08.304Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.778 34.547 1504.4524 06:22:54.96M 2015-10-01T05:21:08.509Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.778 34.547 1504.4530 06:22:55.18M 2015-10-01T05:21:08.714Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.778 34.547 1504.4531 06:22:55.38M 2015-10-01T05:21:08.914Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.778 34.547 1504.4536 06:22:55.58M 2015-10-01T05:21:09.114Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.778 34.547 1504.4543 06:22:55.78M 2015-10-01T05:21:09.324Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.778 34.547 1504.4542 06:22:55.97M 2015-10-01T05:21:09.526Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.778 34.547 1504.4542 06:22:56.20M 2015-10-01T05:21:09.729Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.778 34.547 1504.4545 06:22:56.39M 2015-10-01T05:21:09.929Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.778 34.546 1504.4546 06:22:56.59M 2015-10-01T05:21:10.129Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.778 34.547 1504.4541 06:22:56.79M 2015-10-01T05:21:10.334Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.778 34.547 1504.4532 06:22:57.01M 2015-10-01T05:21:10.565Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.778 34.547 1504.4541 06:22:57.21M 2015-10-01T05:21:10.744Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.779 34.547 1504.4542 06:22:57.41M 2015-10-01T05:21:10.944Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.779 34.548 1504.4534 06:22:57.61M 2015-10-01T05:21:11.164Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.779 34.548 1504.4535 06:22:57.81M 2015-10-01T05:21:11.349Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.778 34.547 1504.4534 06:22:58.04M 2015-10-01T05:21:11.559Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.778 34.547 1504.4530 06:22:58.22M 2015-10-01T05:21:11.759Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.779 34.548 1504.4526 06:22:58.42M 2015-10-01T05:21:11.964Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.779 34.549 1504.4528 06:22:58.62M 2015-10-01T05:21:12.164Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.779 34.549 1504.4524 06:22:58.82M 2015-10-01T05:21:12.369Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.779 34.549 1504.4520 06:22:59.04M 2015-10-01T05:21:12.569Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.779 34.549 1504.4513 06:22:59.24M 2015-10-01T05:21:12.774Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.779 34.549 1504.4513 06:22:59.44M 2015-10-01T05:21:12.979Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.780 34.550 1504.4517 06:22:59.64M 2015-10-01T05:21:13.179Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.780 34.550 1504.4510 06:22:59.84M 2015-10-01T05:21:13.379Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.780 34.550 1504.4521 06:23:00.06M 2015-10-01T05:21:13.584Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.780 34.550 1504.4524 06:23:00.25M 2015-10-01T05:21:13.805Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.781 34.551 1504.4531 06:23:00.45M 2015-10-01T05:21:13.994Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.781 34.551 1504.4528 06:23:00.65M 2015-10-01T05:21:14.194Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.781 34.551 1504.4523 06:23:00.85M 2015-10-01T05:21:14.394Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.781 34.551 1504.4529 06:23:01.07M 2015-10-01T05:21:14.599Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.781 34.551 1504.4535 06:23:01.27M 2015-10-01T05:21:14.804Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.780 34.550 1504.4535 06:23:01.47M 2015-10-01T05:21:15.004Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.780 34.550 1504.4528 06:23:01.67M 2015-10-01T05:21:15.209Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.780 34.549 1504.4528 06:23:01.86M 2015-10-01T05:21:15.414Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.780 34.550 1504.4536 06:23:02.09M 2015-10-01T05:21:15.679Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.780 34.550 1504.4542 06:23:02.28M 2015-10-01T05:21:15.845Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.780 34.549 1504.4546 06:23:02.54M 2015-10-01T05:21:16.019Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.780 34.549 1504.4546 06:23:02.68M 2015-10-01T05:21:16.224Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.779 34.548 1504.4545 06:23:02.88M 2015-10-01T05:21:16.429Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.779 34.548 1504.4547 06:23:03.10M 2015-10-01T05:21:16.629Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.779 34.547 1504.4551 06:23:03.30M 2015-10-01T05:21:16.834Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.779 34.548 1504.4551 06:23:03.50M 2015-10-01T05:21:17.034Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.779 34.548 1504.4561 06:23:03.70M 2015-10-01T05:21:17.239Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.779 34.547 1504.4565 06:23:03.90M 2015-10-01T05:21:17.444Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.779 34.547 1504.4556 06:23:04.12M 2015-10-01T05:21:17.649Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.786 34.554 1504.4630 06:23:04.31M 2015-10-01T05:21:17.849Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.785 34.553 1504.4618 06:23:04.51M 2015-10-01T05:21:18.049Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.784 34.552 1504.4613 06:23:04.71M 2015-10-01T05:21:18.254Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.783 34.551 1504.4597 06:23:04.91M 2015-10-01T05:21:18.454Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.783 34.551 1504.4596 06:23:05.13M 2015-10-01T05:21:18.659Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.782 34.550 1504.4589 06:23:05.33M 2015-10-01T05:21:18.859Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.782 34.550 1504.4590 06:23:05.53M 2015-10-01T05:21:19.064Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.779 34.547 1504.4547 06:23:05.72M 2015-10-01T05:21:19.269Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.779 34.548 1504.4546 06:23:05.92M 2015-10-01T05:21:19.474Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.780 34.548 1504.4551 06:23:06.15M 2015-10-01T05:21:19.674Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.777 34.546 1504.4521 06:23:06.34M 2015-10-01T05:21:19.879Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.777 34.546 1504.4519 06:23:06.54M 2015-10-01T05:21:20.099Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.777 34.547 1504.4518 06:23:06.74M 2015-10-01T05:21:20.284Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.777 34.547 1504.4513 06:23:06.96M 2015-10-01T05:21:20.490Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.777 34.547 1504.4509 06:23:07.16M 2015-10-01T05:21:20.734Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.777 34.547 1504.4500 06:23:07.36M 2015-10-01T05:21:20.894Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.776 34.546 1504.4492 06:23:07.60M 2015-10-01T05:21:21.094Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.776 34.545 1504.4484 06:23:07.76M 2015-10-01T05:21:21.325Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.775 34.545 1504.4490 06:23:07.95M 2015-10-01T05:21:21.499Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.776 34.545 1504.4491 06:23:08.17M 2015-10-01T05:21:21.704Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.776 34.545 1504.4509 06:23:08.37M 2015-10-01T05:21:21.909Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.776 34.545 1504.4508 06:23:08.57M 2015-10-01T05:21:22.114Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.776 34.546 1504.4508 06:23:08.77M 2015-10-01T05:21:22.314Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.777 34.546 1504.4508 06:23:08.97M 2015-10-01T05:21:22.519Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.777 34.546 1504.4507 06:23:09.19M 2015-10-01T05:21:22.719Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.777 34.546 1504.4515 06:23:09.39M 2015-10-01T05:21:22.924Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.777 34.546 1504.4526 06:23:09.59M 2015-10-01T05:21:23.129Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.777 34.545 1504.4525 06:23:09.79M 2015-10-01T05:21:23.330Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.777 34.545 1504.4532 06:23:10.01M 2015-10-01T05:21:23.529Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.777 34.545 1504.4536 06:23:10.20M 2015-10-01T05:21:23.734Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.778 34.546 1504.4541 06:23:10.40M 2015-10-01T05:21:23.939Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.778 34.546 1504.4546 06:23:10.60M 2015-10-01T05:21:24.145Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.778 34.546 1504.4552 06:23:10.80M 2015-10-01T05:21:24.345Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.778 34.546 1504.4558 06:23:11.02M 2015-10-01T05:21:24.564Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.778 34.547 1504.4551 06:23:11.22M 2015-10-01T05:21:24.749Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.778 34.546 1504.4536 06:23:11.43M 2015-10-01T05:21:24.954Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.778 34.546 1504.4531 06:23:11.61M 2015-10-01T05:21:25.154Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.777 34.546 1504.4526 06:23:11.82M 2015-10-01T05:21:25.360Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.777 34.546 1504.4525 06:23:12.03M 2015-10-01T05:21:25.565Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.777 34.546 1504.4529 06:23:12.24M 2015-10-01T05:21:25.809Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.777 34.547 1504.4519 06:23:12.43M 2015-10-01T05:21:25.969Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.777 34.546 1504.4512 06:23:12.68M 2015-10-01T05:21:26.205Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.777 34.546 1504.4513 06:23:12.83M 2015-10-01T05:21:26.375Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.777 34.547 1504.4517 06:23:13.05M 2015-10-01T05:21:26.579Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.777 34.546 1504.4518 06:23:13.25M 2015-10-01T05:21:26.784Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.777 34.546 1504.4510 06:23:13.45M 2015-10-01T05:21:26.985Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.777 34.546 1504.4508 06:23:13.65M 2015-10-01T05:21:27.184Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.777 34.547 1504.4514 06:23:13.85M 2015-10-01T05:21:27.390Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.777 34.546 1504.4523 06:23:14.06M 2015-10-01T05:21:27.595Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.778 34.547 1504.4520 06:23:14.26M 2015-10-01T05:21:27.795Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.778 34.547 1504.4524 06:23:14.46M 2015-10-01T05:21:28.000Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.779 34.548 1504.4531 06:23:14.66M 2015-10-01T05:21:28.205Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.779 34.547 1504.4541 06:23:14.86M 2015-10-01T05:21:28.410Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.778 34.547 1504.4546 06:23:15.08M 2015-10-01T05:21:28.610Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.778 34.546 1504.4551 06:23:15.28M 2015-10-01T05:21:28.810Z|I-OCEAN7-304-XXXX| 27.76 14.330 41.778 34.546 1504.4548 06:23:15.48M 2015-10-01T05:21:29.030Z|I-OCEAN7-304-XXXX| 27.76 14.330 41.777 34.545 1504.4548 06:23:15.67M 2015-10-01T05:21:29.215Z|I-OCEAN7-304-XXXX| 27.78 14.330 41.777 34.545 1504.4553 06:23:15.89M 2015-10-01T05:21:29.425Z|I-OCEAN7-304-XXXX| 27.78 14.330 41.777 34.545 1504.4547 06:23:16.09M 2015-10-01T05:21:29.645Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.777 34.546 1504.4508 06:23:16.29M 2015-10-01T05:21:29.825Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.777 34.546 1504.4502 06:23:16.49M 2015-10-01T05:21:30.030Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.777 34.546 1504.4492 06:23:16.69M 2015-10-01T05:21:30.245Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.776 34.546 1504.4481 06:23:16.89M 2015-10-01T05:21:30.435Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.776 34.546 1504.4474 06:23:17.11M 2015-10-01T05:21:30.640Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.776 34.546 1504.4468 06:23:17.31M 2015-10-01T05:21:30.885Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.776 34.546 1504.4469 06:23:17.51M 2015-10-01T05:21:31.045Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.776 34.546 1504.4473 06:23:17.75M 2015-10-01T05:21:31.250Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.776 34.547 1504.4478 06:23:17.90M 2015-10-01T05:21:31.450Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.777 34.547 1504.4479 06:23:18.13M 2015-10-01T05:21:31.655Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.777 34.547 1504.4486 06:23:18.32M 2015-10-01T05:21:31.860Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.777 34.547 1504.4495 06:23:18.52M 2015-10-01T05:21:32.060Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.778 34.547 1504.4509 06:23:18.72M 2015-10-01T05:21:32.275Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.778 34.547 1504.4520 06:23:18.92M 2015-10-01T05:21:32.465Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.778 34.547 1504.4534 06:23:19.14M 2015-10-01T05:21:32.670Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.779 34.548 1504.4545 06:23:19.34M 2015-10-01T05:21:32.885Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.779 34.547 1504.4546 06:23:19.54M 2015-10-01T05:21:33.075Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.779 34.548 1504.4543 06:23:19.74M 2015-10-01T05:21:33.280Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.779 34.548 1504.4551 06:23:19.94M 2015-10-01T05:21:33.500Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.779 34.548 1504.4546 06:23:20.15M 2015-10-01T05:21:33.685Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.779 34.548 1504.4552 06:23:20.37M 2015-10-01T05:21:33.885Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.779 34.548 1504.4546 06:23:20.55M 2015-10-01T05:21:34.090Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.779 34.548 1504.4539 06:23:20.75M 2015-10-01T05:21:34.295Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.779 34.548 1504.4531 06:23:20.95M 2015-10-01T05:21:34.495Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.778 34.547 1504.4525 06:23:21.17M 2015-10-01T05:21:34.700Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.778 34.547 1504.4520 06:23:21.37M 2015-10-01T05:21:34.900Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.778 34.547 1504.4519 06:23:21.57M 2015-10-01T05:21:35.105Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.778 34.547 1504.4517 06:23:21.76M 2015-10-01T05:21:35.310Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.778 34.547 1504.4517 06:23:21.96M 2015-10-01T05:21:35.515Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.778 34.547 1504.4517 06:23:22.18M 2015-10-01T05:21:35.715Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.778 34.547 1504.4526 06:23:22.38M 2015-10-01T05:21:35.960Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.778 34.547 1504.4529 06:23:22.58M 2015-10-01T05:21:36.120Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.778 34.546 1504.4534 06:23:22.82M 2015-10-01T05:21:36.325Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.778 34.546 1504.4534 06:23:23.00M 2015-10-01T05:21:36.530Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.778 34.546 1504.4535 06:23:23.20M 2015-10-01T05:21:36.730Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.777 34.546 1504.4529 06:23:23.40M 2015-10-01T05:21:36.930Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.777 34.546 1504.4531 06:23:23.60M 2015-10-01T05:21:37.140Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.777 34.546 1504.4537 06:23:23.79M 2015-10-01T05:21:37.340Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.777 34.546 1504.4543 06:23:24.02M 2015-10-01T05:21:37.540Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.777 34.545 1504.4543 06:23:24.21M 2015-10-01T05:21:37.745Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.777 34.545 1504.4546 06:23:24.41M 2015-10-01T05:21:37.965Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.777 34.546 1504.4545 06:23:24.61M 2015-10-01T05:21:38.150Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.777 34.546 1504.4534 06:23:24.83M 2015-10-01T05:21:38.365Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.777 34.545 1504.4526 06:23:25.03M 2015-10-01T05:21:38.555Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.777 34.546 1504.4523 06:23:25.23M 2015-10-01T05:21:38.760Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.777 34.546 1504.4514 06:23:25.43M 2015-10-01T05:21:38.960Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.777 34.546 1504.4510 06:23:25.63M 2015-10-01T05:21:39.165Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.777 34.546 1504.4513 06:23:25.82M 2015-10-01T05:21:39.370Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.777 34.546 1504.4503 06:23:26.05M 2015-10-01T05:21:39.575Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.777 34.546 1504.4518 06:23:26.25M 2015-10-01T05:21:39.788Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.777 34.547 1504.4513 06:23:26.44M 2015-10-01T05:21:39.980Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.777 34.546 1504.4509 06:23:26.64M 2015-10-01T05:21:40.180Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.777 34.546 1504.4509 06:23:26.84M 2015-10-01T05:21:40.385Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.776 34.546 1504.4502 06:23:27.06M 2015-10-01T05:21:40.585Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.776 34.546 1504.4500 06:23:27.26M 2015-10-01T05:21:40.790Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.776 34.546 1504.4501 06:23:27.46M 2015-10-01T05:21:41.040Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.776 34.546 1504.4504 06:23:27.66M 2015-10-01T05:21:41.195Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.776 34.546 1504.4509 06:23:27.90M 2015-10-01T05:21:41.400Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.776 34.546 1504.4508 06:23:28.07M 2015-10-01T05:21:41.605Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.776 34.546 1504.4508 06:23:28.27M 2015-10-01T05:21:41.805Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.776 34.546 1504.4498 06:23:28.47M 2015-10-01T05:21:42.010Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.776 34.546 1504.4500 06:23:28.67M 2015-10-01T05:21:42.210Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.776 34.545 1504.4497 06:23:28.87M 2015-10-01T05:21:42.430Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.775 34.545 1504.4490 06:23:29.09M 2015-10-01T05:21:42.615Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.775 34.545 1504.4485 06:23:29.30M 2015-10-01T05:21:42.815Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.775 34.545 1504.4484 06:23:29.49M 2015-10-01T05:21:43.025Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.775 34.545 1504.4481 06:23:29.68M 2015-10-01T05:21:43.225Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.776 34.546 1504.4481 06:23:29.89M 2015-10-01T05:21:43.430Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.777 34.547 1504.4493 06:23:30.10M 2015-10-01T05:21:43.635Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.777 34.547 1504.4498 06:23:30.30M 2015-10-01T05:21:43.835Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.777 34.547 1504.4502 06:23:30.50M 2015-10-01T05:21:44.040Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.778 34.548 1504.4506 06:23:30.70M 2015-10-01T05:21:44.240Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.778 34.548 1504.4501 06:23:30.90M 2015-10-01T05:21:44.445Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.778 34.548 1504.4497 06:23:31.12M 2015-10-01T05:21:44.650Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.778 34.548 1504.4497 06:23:31.32M 2015-10-01T05:21:44.885Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.779 34.549 1504.4507 06:23:31.52M 2015-10-01T05:21:45.055Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.779 34.549 1504.4507 06:23:31.72M 2015-10-01T05:21:45.255Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.779 34.549 1504.4508 06:23:31.91M 2015-10-01T05:21:45.460Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.779 34.549 1504.4507 06:23:32.13M 2015-10-01T05:21:45.660Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.778 34.548 1504.4497 06:23:32.33M 2015-10-01T05:21:45.865Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.777 34.547 1504.4496 06:23:32.53M 2015-10-01T05:21:46.115Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.777 34.547 1504.4496 06:23:32.73M 2015-10-01T05:21:46.285Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.777 34.547 1504.4481 06:23:32.97M 2015-10-01T05:21:46.475Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.776 34.547 1504.4473 06:23:33.15M 2015-10-01T05:21:46.675Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.776 34.547 1504.4474 06:23:33.35M 2015-10-01T05:21:46.895Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.776 34.546 1504.4475 06:23:33.55M 2015-10-01T05:21:47.085Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.775 34.546 1504.4465 06:23:33.76M 2015-10-01T05:21:47.286Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.775 34.545 1504.4473 06:23:33.94M 2015-10-01T05:21:47.485Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.775 34.545 1504.4473 06:23:34.16M 2015-10-01T05:21:47.691Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.774 34.545 1504.4470 06:23:34.36M 2015-10-01T05:21:47.895Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.774 34.544 1504.4459 06:23:34.56M 2015-10-01T05:21:48.100Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.773 34.544 1504.4460 06:23:34.76M 2015-10-01T05:21:48.305Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.774 34.544 1504.4467 06:23:34.96M 2015-10-01T05:21:48.505Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.774 34.544 1504.4474 06:23:35.18M 2015-10-01T05:21:48.724Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.775 34.545 1504.4482 06:23:35.38M 2015-10-01T05:21:48.925Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.775 34.545 1504.4489 06:23:35.58M 2015-10-01T05:21:49.110Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.775 34.545 1504.4496 06:23:35.77M 2015-10-01T05:21:49.325Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.776 34.545 1504.4510 06:23:35.97M 2015-10-01T05:21:49.521Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.776 34.545 1504.4520 06:23:36.19M 2015-10-01T05:21:49.720Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.776 34.545 1504.4520 06:23:36.39M 2015-10-01T05:21:49.926Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.776 34.545 1504.4517 06:23:36.59M 2015-10-01T05:21:50.128Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.776 34.545 1504.4518 06:23:36.79M 2015-10-01T05:21:50.336Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.777 34.545 1504.4531 06:23:37.01M 2015-10-01T05:21:50.565Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.777 34.545 1504.4542 06:23:37.21M 2015-10-01T05:21:50.741Z|I-OCEAN7-304-XXXX| 27.86 14.330 41.777 34.545 1504.4554 06:23:37.41M 2015-10-01T05:21:50.941Z|I-OCEAN7-304-XXXX| 27.83 14.330 41.777 34.545 1504.4553 06:23:37.61M 2015-10-01T05:21:51.146Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.778 34.546 1504.4550 06:23:37.80M 2015-10-01T05:21:51.361Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.778 34.546 1504.4540 06:23:38.02M 2015-10-01T05:21:51.551Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.777 34.545 1504.4529 06:23:38.24M 2015-10-01T05:21:51.751Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.777 34.546 1504.4524 06:23:38.42M 2015-10-01T05:21:51.956Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.777 34.546 1504.4521 06:23:38.62M 2015-10-01T05:21:52.161Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.776 34.546 1504.4508 06:23:38.82M 2015-10-01T05:21:52.361Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.776 34.546 1504.4501 06:23:39.04M 2015-10-01T05:21:52.566Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.776 34.546 1504.4497 06:23:39.24M 2015-10-01T05:21:52.771Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.776 34.546 1504.4498 06:23:39.43M 2015-10-01T05:21:52.971Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.777 34.546 1504.4502 06:23:39.64M 2015-10-01T05:21:53.176Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.777 34.547 1504.4503 06:23:39.83M 2015-10-01T05:21:53.376Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.777 34.547 1504.4497 06:23:40.05M 2015-10-01T05:21:53.581Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.777 34.547 1504.4490 06:23:40.25M 2015-10-01T05:21:53.786Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.777 34.547 1504.4480 06:23:40.45M 2015-10-01T05:21:53.986Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.777 34.547 1504.4474 06:23:40.65M 2015-10-01T05:21:54.191Z|I-OCEAN7-304-XXXX| 27.78 14.326 41.777 34.548 1504.4471 06:23:40.85M 2015-10-01T05:21:54.396Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.777 34.548 1504.4473 06:23:41.07M 2015-10-01T05:21:54.596Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.778 34.548 1504.4490 06:23:41.27M 2015-10-01T05:21:54.801Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.778 34.549 1504.4493 06:23:41.46M 2015-10-01T05:21:55.001Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.778 34.548 1504.4492 06:23:41.67M 2015-10-01T05:21:55.206Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.778 34.548 1504.4486 06:23:41.86M 2015-10-01T05:21:55.408Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.777 34.548 1504.4482 06:23:42.08M 2015-10-01T05:21:55.611Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.777 34.547 1504.4480 06:23:42.28M 2015-10-01T05:21:55.831Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.776 34.547 1504.4485 06:23:42.48M 2015-10-01T05:21:56.016Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.776 34.547 1504.4473 06:23:42.70M 2015-10-01T05:21:56.266Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.776 34.546 1504.4467 06:23:42.88M 2015-10-01T05:21:56.426Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.775 34.546 1504.4463 06:23:43.14M 2015-10-01T05:21:56.626Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.775 34.546 1504.4463 06:23:43.30M 2015-10-01T05:21:56.831Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.775 34.546 1504.4453 06:23:43.50M 2015-10-01T05:21:57.031Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.775 34.546 1504.4449 06:23:43.70M 2015-10-01T05:21:57.236Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.775 34.546 1504.4454 06:23:43.89M 2015-10-01T05:21:57.441Z|I-OCEAN7-304-XXXX| 27.79 14.326 41.775 34.546 1504.4448 06:23:44.11M 2015-10-01T05:21:57.641Z|I-OCEAN7-304-XXXX| 27.76 14.326 41.775 34.546 1504.4440 06:23:44.31M 2015-10-01T05:21:57.846Z|I-OCEAN7-304-XXXX| 27.80 14.326 41.775 34.546 1504.4442 06:23:44.51M 2015-10-01T05:21:58.051Z|I-OCEAN7-304-XXXX| 27.80 14.326 41.775 34.546 1504.4452 06:23:44.71M 2015-10-01T05:21:58.246Z|I-OCEAN7-304-XXXX| 27.80 14.326 41.775 34.546 1504.4457 06:23:44.91M 2015-10-01T05:21:58.456Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.776 34.547 1504.4467 06:23:45.13M 2015-10-01T05:21:58.656Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.776 34.547 1504.4469 06:23:45.33M 2015-10-01T05:21:58.885Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.776 34.547 1504.4474 06:23:45.53M 2015-10-01T05:21:59.061Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.776 34.547 1504.4470 06:23:45.73M 2015-10-01T05:21:59.266Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.777 34.547 1504.4474 06:23:45.92M 2015-10-01T05:21:59.471Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.777 34.547 1504.4475 06:23:46.14M 2015-10-01T05:21:59.671Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.777 34.547 1504.4473 06:23:46.34M 2015-10-01T05:21:59.876Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.776 34.547 1504.4484 06:23:46.54M 2015-10-01T05:22:00.076Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.776 34.546 1504.4486 06:23:46.74M 2015-10-01T05:22:00.296Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.776 34.545 1504.4495 06:23:46.94M 2015-10-01T05:22:00.481Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.775 34.544 1504.4507 06:23:47.17M 2015-10-01T05:22:00.686Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.774 34.543 1504.4498 06:23:47.35M 2015-10-01T05:22:00.891Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.775 34.543 1504.4510 06:23:47.56M 2015-10-01T05:22:01.091Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.774 34.543 1504.4508 06:23:47.75M 2015-10-01T05:22:01.341Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.774 34.543 1504.4514 06:23:47.95M 2015-10-01T05:22:01.501Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.774 34.543 1504.4513 06:23:48.22M 2015-10-01T05:22:01.705Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.774 34.542 1504.4493 06:23:48.37M 2015-10-01T05:22:01.906Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.774 34.542 1504.4490 06:23:48.57M 2015-10-01T05:22:02.111Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.773 34.542 1504.4500 06:23:48.77M 2015-10-01T05:22:02.311Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.774 34.542 1504.4502 06:23:48.97M 2015-10-01T05:22:02.516Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.774 34.542 1504.4502 06:23:49.19M 2015-10-01T05:22:02.716Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.774 34.543 1504.4503 06:23:49.39M 2015-10-01T05:22:02.921Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.774 34.543 1504.4498 06:23:49.58M 2015-10-01T05:22:03.126Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.774 34.544 1504.4493 06:23:49.78M 2015-10-01T05:22:03.329Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.774 34.544 1504.4485 06:23:50.00M 2015-10-01T05:22:03.531Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.774 34.544 1504.4486 06:23:50.20M 2015-10-01T05:22:03.731Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.775 34.544 1504.4487 06:23:50.40M 2015-10-01T05:22:03.936Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.774 34.545 1504.4469 06:23:50.60M 2015-10-01T05:22:04.165Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.775 34.545 1504.4470 06:23:50.80M 2015-10-01T05:22:04.341Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.775 34.545 1504.4465 06:23:51.02M 2015-10-01T05:22:04.566Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.775 34.545 1504.4481 06:23:51.22M 2015-10-01T05:22:04.766Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.776 34.545 1504.4496 06:23:51.42M 2015-10-01T05:22:04.951Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.776 34.546 1504.4509 06:23:51.63M 2015-10-01T05:22:05.151Z|I-OCEAN7-304-XXXX| 27.82 14.326 41.777 34.548 1504.4480 06:23:51.81M 2015-10-01T05:22:05.356Z|I-OCEAN7-304-XXXX| 27.82 14.326 41.777 34.548 1504.4482 06:23:52.03M 2015-10-01T05:22:05.561Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.777 34.548 1504.4492 06:23:52.23M 2015-10-01T05:22:05.761Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.778 34.548 1504.4493 06:23:52.43M 2015-10-01T05:22:05.969Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.778 34.549 1504.4497 06:23:52.63M 2015-10-01T05:22:06.168Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.778 34.549 1504.4496 06:23:52.83M 2015-10-01T05:22:06.371Z|I-OCEAN7-304-XXXX| 27.82 14.326 41.779 34.549 1504.4498 06:23:53.05M 2015-10-01T05:22:06.576Z|I-OCEAN7-304-XXXX| 27.81 14.326 41.779 34.550 1504.4498 06:23:53.25M 2015-10-01T05:22:06.776Z|I-OCEAN7-304-XXXX| 27.77 14.326 41.780 34.550 1504.4498 06:23:53.45M 2015-10-01T05:22:06.981Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.780 34.550 1504.4512 06:23:53.64M 2015-10-01T05:22:07.186Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.780 34.551 1504.4521 06:23:53.84M 2015-10-01T05:22:07.386Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.780 34.551 1504.4518 06:23:54.06M 2015-10-01T05:22:07.591Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.780 34.550 1504.4517 06:23:54.26M 2015-10-01T05:22:07.796Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.780 34.550 1504.4523 06:23:54.46M 2015-10-01T05:22:07.996Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.780 34.548 1504.4561 06:23:54.66M 2015-10-01T05:22:08.205Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.780 34.548 1504.4564 06:23:54.86M 2015-10-01T05:22:08.401Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.779 34.548 1504.4573 06:23:55.08M 2015-10-01T05:22:08.601Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.779 34.547 1504.4572 06:23:55.28M 2015-10-01T05:22:08.845Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.779 34.547 1504.4573 06:23:55.47M 2015-10-01T05:22:09.011Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.779 34.547 1504.4568 06:23:55.67M 2015-10-01T05:22:09.231Z|I-OCEAN7-304-XXXX| 27.78 14.330 41.780 34.547 1504.4573 06:23:55.88M 2015-10-01T05:22:09.445Z|I-OCEAN7-304-XXXX| 27.79 14.330 41.780 34.548 1504.4583 06:23:56.11M 2015-10-01T05:22:09.621Z|I-OCEAN7-304-XXXX| 27.81 14.330 41.780 34.548 1504.4581 06:23:56.29M 2015-10-01T05:22:09.826Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.780 34.548 1504.4586 06:23:56.49M 2015-10-01T05:22:10.026Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.781 34.549 1504.4586 06:23:56.69M 2015-10-01T05:22:10.231Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.780 34.548 1504.4584 06:23:56.89M 2015-10-01T05:22:10.445Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.780 34.549 1504.4573 06:23:57.11M 2015-10-01T05:22:10.636Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.781 34.549 1504.4569 06:23:57.31M 2015-10-01T05:22:10.841Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.781 34.549 1504.4565 06:23:57.50M 2015-10-01T05:22:11.045Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.781 34.550 1504.4562 06:23:57.70M 2015-10-01T05:22:11.246Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.781 34.550 1504.4563 06:23:57.90M 2015-10-01T05:22:11.448Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.781 34.550 1504.4559 06:23:58.12M 2015-10-01T05:22:11.651Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.782 34.551 1504.4569 06:23:58.32M 2015-10-01T05:22:11.851Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.782 34.551 1504.4564 06:23:58.52M 2015-10-01T05:22:12.056Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.782 34.551 1504.4557 06:23:58.72M 2015-10-01T05:22:12.262Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.782 34.551 1504.4558 06:23:58.92M 2015-10-01T05:22:12.462Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.781 34.551 1504.4546 06:23:59.14M 2015-10-01T05:22:12.667Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.781 34.551 1504.4548 06:23:59.34M 2015-10-01T05:22:12.872Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.781 34.551 1504.4539 06:23:59.54M 2015-10-01T05:22:13.072Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.781 34.551 1504.4532 06:23:59.73M 2015-10-01T05:22:13.271Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.781 34.552 1504.4537 06:23:59.93M 2015-10-01T05:22:13.476Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.781 34.552 1504.4532 06:24:00.15M 2015-10-01T05:22:13.697Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.781 34.552 1504.4534 06:24:00.35M 2015-10-01T05:22:13.882Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.781 34.552 1504.4529 06:24:00.57M 2015-10-01T05:22:14.088Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.781 34.551 1504.4524 06:24:00.75M 2015-10-01T05:22:14.292Z|I-OCEAN7-304-XXXX| 27.80 14.326 41.781 34.551 1504.4520 06:24:00.95M 2015-10-01T05:22:14.492Z|I-OCEAN7-304-XXXX| 27.80 14.326 41.781 34.551 1504.4513 06:24:01.17M 2015-10-01T05:22:14.697Z|I-OCEAN7-304-XXXX| 27.80 14.326 41.781 34.552 1504.4512 06:24:01.37M 2015-10-01T05:22:14.902Z|I-OCEAN7-304-XXXX| 27.80 14.326 41.781 34.552 1504.4515 06:24:01.56M 2015-10-01T05:22:15.102Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.781 34.552 1504.4523 06:24:01.76M 2015-10-01T05:22:15.307Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.781 34.551 1504.4524 06:24:01.96M 2015-10-01T05:22:15.507Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.781 34.551 1504.4529 06:24:02.18M 2015-10-01T05:22:15.712Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.780 34.550 1504.4535 06:24:02.38M 2015-10-01T05:22:15.912Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.780 34.550 1504.4537 06:24:02.58M 2015-10-01T05:22:16.117Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.780 34.549 1504.4536 06:24:02.78M 2015-10-01T05:22:16.322Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.780 34.549 1504.4532 06:24:03.00M 2015-10-01T05:22:16.567Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.780 34.549 1504.4537 06:24:03.20M 2015-10-01T05:22:16.728Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.779 34.548 1504.4540 06:24:03.44M 2015-10-01T05:22:16.927Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.779 34.548 1504.4545 06:24:03.59M 2015-10-01T05:22:17.132Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.779 34.548 1504.4554 06:24:03.79M 2015-10-01T05:22:17.337Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.779 34.548 1504.4550 06:24:04.01M 2015-10-01T05:22:17.542Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.779 34.547 1504.4557 06:24:04.21M 2015-10-01T05:22:17.742Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.778 34.547 1504.4547 06:24:04.41M 2015-10-01T05:22:17.947Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.778 34.546 1504.4546 06:24:04.61M 2015-10-01T05:22:18.162Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.778 34.546 1504.4546 06:24:04.81M 2015-10-01T05:22:18.352Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.778 34.547 1504.4545 06:24:05.04M 2015-10-01T05:22:18.552Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.779 34.547 1504.4551 06:24:05.23M 2015-10-01T05:22:18.757Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.779 34.548 1504.4548 06:24:05.42M 2015-10-01T05:22:18.957Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.779 34.548 1504.4547 06:24:05.62M 2015-10-01T05:22:19.162Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.779 34.548 1504.4547 06:24:05.82M 2015-10-01T05:22:19.362Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.779 34.548 1504.4542 06:24:06.04M 2015-10-01T05:22:19.567Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.779 34.548 1504.4539 06:24:06.24M 2015-10-01T05:22:19.772Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.779 34.548 1504.4540 06:24:06.44M 2015-10-01T05:22:19.977Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.779 34.548 1504.4531 06:24:06.64M 2015-10-01T05:22:20.177Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.779 34.548 1504.4528 06:24:06.84M 2015-10-01T05:22:20.377Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.779 34.548 1504.4536 06:24:07.06M 2015-10-01T05:22:20.587Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.779 34.548 1504.4540 06:24:07.25M 2015-10-01T05:22:20.787Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.779 34.548 1504.4550 06:24:07.46M 2015-10-01T05:22:20.992Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.780 34.548 1504.4553 06:24:07.65M 2015-10-01T05:22:21.192Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.779 34.548 1504.4548 06:24:07.85M 2015-10-01T05:22:21.397Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.779 34.548 1504.4548 06:24:08.07M 2015-10-01T05:22:21.648Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.779 34.547 1504.4545 06:24:08.27M 2015-10-01T05:22:21.802Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.778 34.547 1504.4545 06:24:08.52M 2015-10-01T05:22:22.002Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.778 34.547 1504.4546 06:24:08.67M 2015-10-01T05:22:22.207Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.779 34.547 1504.4546 06:24:08.87M 2015-10-01T05:22:22.412Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.779 34.548 1504.4546 06:24:09.09M 2015-10-01T05:22:22.632Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.779 34.548 1504.4540 06:24:09.28M 2015-10-01T05:22:22.817Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.779 34.548 1504.4535 06:24:09.50M 2015-10-01T05:22:23.045Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.779 34.548 1504.4536 06:24:09.68M 2015-10-01T05:22:23.245Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.778 34.547 1504.4540 06:24:09.88M 2015-10-01T05:22:23.427Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.778 34.547 1504.4523 06:24:10.10M 2015-10-01T05:22:23.632Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.777 34.546 1504.4523 06:24:10.30M 2015-10-01T05:22:23.832Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.777 34.547 1504.4496 06:24:10.50M 2015-10-01T05:22:24.037Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.777 34.547 1504.4495 06:24:10.70M 2015-10-01T05:22:24.237Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.777 34.547 1504.4501 06:24:10.90M 2015-10-01T05:22:24.442Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.777 34.546 1504.4503 06:24:11.12M 2015-10-01T05:22:24.648Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.777 34.546 1504.4518 06:24:11.32M 2015-10-01T05:22:24.847Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.777 34.547 1504.4524 06:24:11.52M 2015-10-01T05:22:25.052Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.778 34.547 1504.4523 06:24:11.71M 2015-10-01T05:22:25.252Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.777 34.547 1504.4514 06:24:11.91M 2015-10-01T05:22:25.457Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.777 34.547 1504.4512 06:24:12.13M 2015-10-01T05:22:25.657Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.777 34.546 1504.4509 06:24:12.33M 2015-10-01T05:22:25.862Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.777 34.547 1504.4512 06:24:12.53M 2015-10-01T05:22:26.062Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.777 34.547 1504.4512 06:24:12.73M 2015-10-01T05:22:26.267Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.777 34.547 1504.4518 06:24:12.93M 2015-10-01T05:22:26.472Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.777 34.546 1504.4510 06:24:13.14M 2015-10-01T05:22:26.722Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.776 34.546 1504.4506 06:24:13.34M 2015-10-01T05:22:26.877Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.776 34.546 1504.4497 06:24:13.59M 2015-10-01T05:22:27.097Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.776 34.546 1504.4480 06:24:13.74M 2015-10-01T05:22:27.282Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.776 34.546 1504.4471 06:24:13.96M 2015-10-01T05:22:27.525Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.776 34.547 1504.4465 06:24:14.16M 2015-10-01T05:22:27.689Z|I-OCEAN7-304-XXXX| 27.80 14.326 41.776 34.547 1504.4465 06:24:14.36M 2015-10-01T05:22:27.892Z|I-OCEAN7-304-XXXX| 27.80 14.326 41.776 34.547 1504.4459 06:24:14.56M 2015-10-01T05:22:28.097Z|I-OCEAN7-304-XXXX| 27.80 14.326 41.776 34.548 1504.4456 06:24:14.76M 2015-10-01T05:22:28.297Z|I-OCEAN7-304-XXXX| 27.80 14.326 41.776 34.548 1504.4456 06:24:14.96M 2015-10-01T05:22:28.502Z|I-OCEAN7-304-XXXX| 27.80 14.326 41.777 34.548 1504.4463 06:24:15.18M 2015-10-01T05:22:28.707Z|I-OCEAN7-304-XXXX| 27.80 14.326 41.777 34.548 1504.4469 06:24:15.38M 2015-10-01T05:22:28.907Z|I-OCEAN7-304-XXXX| 27.83 14.326 41.777 34.548 1504.4476 06:24:15.57M 2015-10-01T05:22:29.112Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.777 34.548 1504.4484 06:24:15.77M 2015-10-01T05:22:29.325Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.777 34.548 1504.4476 06:24:15.97M 2015-10-01T05:22:29.517Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.777 34.548 1504.4480 06:24:16.19M 2015-10-01T05:22:29.717Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.777 34.548 1504.4478 06:24:16.39M 2015-10-01T05:22:29.922Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.777 34.548 1504.4486 06:24:16.59M 2015-10-01T05:22:30.127Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.777 34.548 1504.4490 06:24:16.79M 2015-10-01T05:22:30.365Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.777 34.548 1504.4495 06:24:17.01M 2015-10-01T05:22:30.532Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.777 34.548 1504.4491 06:24:17.21M 2015-10-01T05:22:30.737Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.778 34.548 1504.4489 06:24:17.40M 2015-10-01T05:22:30.937Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.778 34.548 1504.4485 06:24:17.60M 2015-10-01T05:22:31.142Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.778 34.548 1504.4485 06:24:17.80M 2015-10-01T05:22:31.342Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.778 34.546 1504.4531 06:24:18.02M 2015-10-01T05:22:31.562Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.777 34.546 1504.4541 06:24:18.22M 2015-10-01T05:22:31.752Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.777 34.545 1504.4543 06:24:18.43M 2015-10-01T05:22:31.952Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.777 34.545 1504.4539 06:24:18.62M 2015-10-01T05:22:32.157Z|I-OCEAN7-304-XXXX| 27.78 14.330 41.776 34.544 1504.4537 06:24:18.82M 2015-10-01T05:22:32.357Z|I-OCEAN7-304-XXXX| 27.78 14.330 41.776 34.543 1504.4537 06:24:19.03M 2015-10-01T05:22:32.563Z|I-OCEAN7-304-XXXX| 27.76 14.331 41.775 34.543 1504.4540 06:24:19.24M 2015-10-01T05:22:32.768Z|I-OCEAN7-304-XXXX| 27.76 14.331 41.775 34.542 1504.4542 06:24:19.43M 2015-10-01T05:22:32.969Z|I-OCEAN7-304-XXXX| 27.81 14.331 41.775 34.542 1504.4546 06:24:19.63M 2015-10-01T05:22:33.172Z|I-OCEAN7-304-XXXX| 27.84 14.330 41.775 34.542 1504.4543 06:24:19.83M 2015-10-01T05:22:33.372Z|I-OCEAN7-304-XXXX| 27.87 14.330 41.775 34.543 1504.4540 06:24:20.05M 2015-10-01T05:22:33.577Z|I-OCEAN7-304-XXXX| 27.84 14.330 41.775 34.543 1504.4524 06:24:20.25M 2015-10-01T05:22:33.783Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.775 34.543 1504.4515 06:24:20.45M 2015-10-01T05:22:33.982Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.775 34.543 1504.4510 06:24:20.65M 2015-10-01T05:22:34.187Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.775 34.544 1504.4513 06:24:20.85M 2015-10-01T05:22:34.392Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.775 34.544 1504.4509 06:24:21.07M 2015-10-01T05:22:34.592Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.775 34.545 1504.4507 06:24:21.26M 2015-10-01T05:22:34.792Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.775 34.545 1504.4490 06:24:21.46M 2015-10-01T05:22:34.997Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.775 34.545 1504.4490 06:24:21.66M 2015-10-01T05:22:35.202Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.776 34.545 1504.4497 06:24:21.86M 2015-10-01T05:22:35.408Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.776 34.546 1504.4504 06:24:22.08M 2015-10-01T05:22:35.609Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.776 34.546 1504.4506 06:24:22.28M 2015-10-01T05:22:35.812Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.776 34.546 1504.4502 06:24:22.48M 2015-10-01T05:22:36.033Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.776 34.546 1504.4491 06:24:22.68M 2015-10-01T05:22:36.217Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.776 34.546 1504.4496 06:24:22.89M 2015-10-01T05:22:36.417Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.776 34.545 1504.4506 06:24:23.10M 2015-10-01T05:22:36.622Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.776 34.545 1504.4512 06:24:23.29M 2015-10-01T05:22:36.873Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.776 34.545 1504.4519 06:24:23.49M 2015-10-01T05:22:37.033Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.776 34.545 1504.4507 06:24:23.74M 2015-10-01T05:22:37.233Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.776 34.545 1504.4498 06:24:23.89M 2015-10-01T05:22:37.433Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.776 34.545 1504.4504 06:24:24.11M 2015-10-01T05:22:37.638Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.776 34.544 1504.4512 06:24:24.31M 2015-10-01T05:22:37.843Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.776 34.544 1504.4519 06:24:24.51M 2015-10-01T05:22:38.043Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.776 34.544 1504.4519 06:24:24.71M 2015-10-01T05:22:38.249Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.775 34.544 1504.4513 06:24:24.91M 2015-10-01T05:22:38.448Z|I-OCEAN7-304-XXXX| 27.75 14.330 41.775 34.543 1504.4514 06:24:25.13M 2015-10-01T05:22:38.653Z|I-OCEAN7-304-XXXX| 27.75 14.330 41.775 34.543 1504.4513 06:24:25.32M 2015-10-01T05:22:38.886Z|I-OCEAN7-304-XXXX| 27.75 14.330 41.775 34.543 1504.4517 06:24:25.52M 2015-10-01T05:22:39.058Z|I-OCEAN7-304-XXXX| 27.80 14.330 41.775 34.544 1504.4528 06:24:25.72M 2015-10-01T05:22:39.263Z|I-OCEAN7-304-XXXX| 27.82 14.330 41.776 34.544 1504.4532 06:24:25.92M 2015-10-01T05:22:39.463Z|I-OCEAN7-304-XXXX| 27.81 14.330 41.776 34.544 1504.4535 06:24:26.14M 2015-10-01T05:22:39.673Z|I-OCEAN7-304-XXXX| 27.81 14.330 41.776 34.544 1504.4542 06:24:26.34M 2015-10-01T05:22:39.873Z|I-OCEAN7-304-XXXX| 27.78 14.330 41.776 34.544 1504.4536 06:24:26.54M 2015-10-01T05:22:40.078Z|I-OCEAN7-304-XXXX| 27.80 14.330 41.776 34.544 1504.4543 06:24:26.74M 2015-10-01T05:22:40.278Z|I-OCEAN7-304-XXXX| 27.77 14.330 41.776 34.544 1504.4534 06:24:26.94M 2015-10-01T05:22:40.498Z|I-OCEAN7-304-XXXX| 27.78 14.330 41.776 34.544 1504.4532 06:24:27.16M 2015-10-01T05:22:40.683Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.776 34.545 1504.4523 06:24:27.37M 2015-10-01T05:22:40.888Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.776 34.545 1504.4528 06:24:27.55M 2015-10-01T05:22:41.088Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.776 34.545 1504.4528 06:24:27.75M 2015-10-01T05:22:41.293Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.777 34.545 1504.4534 06:24:27.95M 2015-10-01T05:22:41.493Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.777 34.546 1504.4529 06:24:28.17M 2015-10-01T05:22:41.698Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.777 34.546 1504.4535 06:24:28.37M 2015-10-01T05:22:41.948Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.777 34.546 1504.4537 06:24:28.57M 2015-10-01T05:22:42.108Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.777 34.546 1504.4537 06:24:28.81M 2015-10-01T05:22:42.308Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.777 34.546 1504.4546 06:24:28.97M 2015-10-01T05:22:42.513Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.777 34.545 1504.4543 06:24:29.19M 2015-10-01T05:22:42.713Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.777 34.546 1504.4514 06:24:29.38M 2015-10-01T05:22:42.918Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.776 34.546 1504.4503 06:24:29.58M 2015-10-01T05:22:43.118Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.776 34.546 1504.4498 06:24:29.78M 2015-10-01T05:22:43.323Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.777 34.547 1504.4506 06:24:30.00M 2015-10-01T05:22:43.531Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.777 34.547 1504.4500 06:24:30.20M 2015-10-01T05:22:43.733Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.777 34.547 1504.4510 06:24:30.40M 2015-10-01T05:22:43.933Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.778 34.548 1504.4507 06:24:30.60M 2015-10-01T05:22:44.133Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.778 34.549 1504.4503 06:24:30.80M 2015-10-01T05:22:44.338Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.779 34.549 1504.4513 06:24:31.02M 2015-10-01T05:22:44.543Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.779 34.549 1504.4514 06:24:31.21M 2015-10-01T05:22:44.766Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.779 34.549 1504.4515 06:24:31.41M 2015-10-01T05:22:44.963Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.779 34.549 1504.4510 06:24:31.61M 2015-10-01T05:22:45.153Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.779 34.549 1504.4502 06:24:31.83M 2015-10-01T05:22:45.353Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.779 34.549 1504.4503 06:24:32.03M 2015-10-01T05:22:45.565Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.780 34.550 1504.4515 06:24:32.23M 2015-10-01T05:22:45.758Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.780 34.550 1504.4515 06:24:32.43M 2015-10-01T05:22:45.963Z|I-OCEAN7-304-XXXX| 27.83 14.326 41.780 34.551 1504.4518 06:24:32.63M 2015-10-01T05:22:46.163Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.780 34.550 1504.4547 06:24:32.83M 2015-10-01T05:22:46.368Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.780 34.549 1504.4552 06:24:33.05M 2015-10-01T05:22:46.573Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.780 34.549 1504.4554 06:24:33.24M 2015-10-01T05:22:46.778Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.780 34.548 1504.4559 06:24:33.44M 2015-10-01T05:22:47.023Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.779 34.548 1504.4554 06:24:33.64M 2015-10-01T05:22:47.183Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.779 34.548 1504.4557 06:24:33.89M 2015-10-01T05:22:47.383Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.779 34.548 1504.4563 06:24:34.06M 2015-10-01T05:22:47.588Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.780 34.548 1504.4565 06:24:34.26M 2015-10-01T05:22:47.788Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.779 34.548 1504.4558 06:24:34.46M 2015-10-01T05:22:47.993Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.779 34.548 1504.4559 06:24:34.66M 2015-10-01T05:22:48.193Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.779 34.548 1504.4556 06:24:34.86M 2015-10-01T05:22:48.398Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.779 34.547 1504.4562 06:24:35.08M 2015-10-01T05:22:48.603Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.779 34.547 1504.4545 06:24:35.27M 2015-10-01T05:22:48.809Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.778 34.546 1504.4541 06:24:35.47M 2015-10-01T05:22:49.008Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.777 34.546 1504.4528 06:24:35.67M 2015-10-01T05:22:49.213Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.777 34.546 1504.4523 06:24:35.87M 2015-10-01T05:22:49.446Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.778 34.547 1504.4525 06:24:36.09M 2015-10-01T05:22:49.618Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.778 34.547 1504.4535 06:24:36.30M 2015-10-01T05:22:49.818Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.778 34.546 1504.4537 06:24:36.49M 2015-10-01T05:22:50.023Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.778 34.546 1504.4546 06:24:36.69M 2015-10-01T05:22:50.223Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.778 34.546 1504.4546 06:24:36.89M 2015-10-01T05:22:50.428Z|I-OCEAN7-304-XXXX| 27.80 14.330 41.778 34.546 1504.4551 06:24:37.10M 2015-10-01T05:22:50.633Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.778 34.547 1504.4509 06:24:37.31M 2015-10-01T05:22:50.833Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.777 34.547 1504.4506 06:24:37.50M 2015-10-01T05:22:51.038Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.778 34.547 1504.4506 06:24:37.70M 2015-10-01T05:22:51.243Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.778 34.548 1504.4510 06:24:37.90M 2015-10-01T05:22:51.443Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.778 34.549 1504.4514 06:24:38.12M 2015-10-01T05:22:51.648Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.779 34.549 1504.4510 06:24:38.32M 2015-10-01T05:22:51.848Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.779 34.549 1504.4512 06:24:38.52M 2015-10-01T05:22:52.098Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.779 34.550 1504.4515 06:24:38.72M 2015-10-01T05:22:52.253Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.779 34.549 1504.4519 06:24:38.96M 2015-10-01T05:22:52.458Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.779 34.549 1504.4519 06:24:39.13M 2015-10-01T05:22:52.658Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.778 34.548 1504.4515 06:24:39.33M 2015-10-01T05:22:52.868Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.778 34.548 1504.4520 06:24:39.53M 2015-10-01T05:22:53.068Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.779 34.548 1504.4521 06:24:39.73M 2015-10-01T05:22:53.273Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.779 34.548 1504.4529 06:24:39.93M 2015-10-01T05:22:53.473Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.778 34.547 1504.4531 06:24:40.15M 2015-10-01T05:22:53.678Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.778 34.547 1504.4537 06:24:40.35M 2015-10-01T05:22:53.893Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.779 34.547 1504.4550 06:24:40.55M 2015-10-01T05:22:54.083Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.779 34.547 1504.4554 06:24:40.76M 2015-10-01T05:22:54.283Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.779 34.548 1504.4553 06:24:40.95M 2015-10-01T05:22:54.488Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.780 34.548 1504.4562 06:24:41.16M 2015-10-01T05:22:54.693Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.780 34.548 1504.4568 06:24:41.36M 2015-10-01T05:22:54.893Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.780 34.548 1504.4583 06:24:41.56M 2015-10-01T05:22:55.098Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.781 34.548 1504.4586 06:24:41.76M 2015-10-01T05:22:55.303Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.781 34.549 1504.4586 06:24:41.96M 2015-10-01T05:22:55.503Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.781 34.549 1504.4585 06:24:42.18M 2015-10-01T05:22:55.725Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.781 34.549 1504.4585 06:24:42.38M 2015-10-01T05:22:55.908Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.781 34.549 1504.4590 06:24:42.58M 2015-10-01T05:22:56.113Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.781 34.549 1504.4590 06:24:42.77M 2015-10-01T05:22:56.318Z|I-OCEAN7-304-XXXX| 27.84 14.330 41.780 34.548 1504.4589 06:24:43.00M 2015-10-01T05:22:56.518Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.780 34.548 1504.4581 06:24:43.19M 2015-10-01T05:22:56.724Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.780 34.548 1504.4574 06:24:43.39M 2015-10-01T05:22:56.923Z|I-OCEAN7-304-XXXX| 27.79 14.330 41.780 34.548 1504.4573 06:24:43.59M 2015-10-01T05:22:57.129Z|I-OCEAN7-304-XXXX| 27.81 14.330 41.780 34.547 1504.4573 06:24:43.79M 2015-10-01T05:22:57.334Z|I-OCEAN7-304-XXXX| 27.79 14.330 41.779 34.547 1504.4563 06:24:44.01M 2015-10-01T05:22:57.534Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.778 34.546 1504.4551 06:24:44.21M 2015-10-01T05:22:57.738Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.778 34.546 1504.4543 06:24:44.41M 2015-10-01T05:22:57.939Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.778 34.546 1504.4531 06:24:44.61M 2015-10-01T05:22:58.143Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.777 34.546 1504.4525 06:24:44.80M 2015-10-01T05:22:58.364Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.777 34.546 1504.4528 06:24:45.02M 2015-10-01T05:22:58.549Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.777 34.546 1504.4530 06:24:45.24M 2015-10-01T05:22:58.753Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.778 34.546 1504.4535 06:24:45.42M 2015-10-01T05:22:58.953Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.778 34.547 1504.4531 06:24:45.62M 2015-10-01T05:22:59.158Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.778 34.547 1504.4534 06:24:45.82M 2015-10-01T05:22:59.364Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.779 34.548 1504.4535 06:24:46.04M 2015-10-01T05:22:59.564Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.779 34.548 1504.4537 06:24:46.24M 2015-10-01T05:22:59.769Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.779 34.548 1504.4542 06:24:46.44M 2015-10-01T05:22:59.969Z|I-OCEAN7-304-XXXX| 27.82 14.325 41.779 34.550 1504.4475 06:24:46.64M 2015-10-01T05:23:00.174Z|I-OCEAN7-304-XXXX| 27.86 14.325 41.779 34.551 1504.4475 06:24:46.84M 2015-10-01T05:23:00.379Z|I-OCEAN7-304-XXXX| 27.84 14.325 41.778 34.550 1504.4469 06:24:47.06M 2015-10-01T05:23:00.579Z|I-OCEAN7-304-XXXX| 27.83 14.325 41.778 34.550 1504.4473 06:24:47.25M 2015-10-01T05:23:00.784Z|I-OCEAN7-304-XXXX| 27.83 14.325 41.779 34.550 1504.4476 06:24:47.45M 2015-10-01T05:23:00.988Z|I-OCEAN7-304-XXXX| 27.83 14.326 41.779 34.550 1504.4484 06:24:47.65M 2015-10-01T05:23:01.189Z|I-OCEAN7-304-XXXX| 27.82 14.326 41.779 34.550 1504.4491 06:24:47.85M 2015-10-01T05:23:01.394Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.779 34.551 1504.4491 06:24:48.07M 2015-10-01T05:23:01.594Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.780 34.551 1504.4500 06:24:48.27M 2015-10-01T05:23:01.799Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.779 34.550 1504.4508 06:24:48.47M 2015-10-01T05:23:02.004Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.779 34.550 1504.4512 06:24:48.67M 2015-10-01T05:23:02.204Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.780 34.550 1504.4526 06:24:48.87M 2015-10-01T05:23:02.409Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.780 34.550 1504.4532 06:24:49.08M 2015-10-01T05:23:02.614Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.779 34.549 1504.4529 06:24:49.29M 2015-10-01T05:23:02.834Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.779 34.549 1504.4532 06:24:49.48M 2015-10-01T05:23:03.047Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.779 34.549 1504.4523 06:24:49.70M 2015-10-01T05:23:03.219Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.779 34.549 1504.4523 06:24:49.88M 2015-10-01T05:23:03.424Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.779 34.550 1504.4517 06:24:50.10M 2015-10-01T05:23:03.624Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.780 34.550 1504.4519 06:24:50.30M 2015-10-01T05:23:03.829Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.779 34.549 1504.4513 06:24:50.50M 2015-10-01T05:23:04.034Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.779 34.549 1504.4497 06:24:50.70M 2015-10-01T05:23:04.234Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.778 34.549 1504.4493 06:24:50.90M 2015-10-01T05:23:04.439Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.778 34.549 1504.4495 06:24:51.11M 2015-10-01T05:23:04.639Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.778 34.548 1504.4490 06:24:51.32M 2015-10-01T05:23:04.844Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.777 34.548 1504.4489 06:24:51.51M 2015-10-01T05:23:05.049Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.777 34.547 1504.4485 06:24:51.71M 2015-10-01T05:23:05.249Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.776 34.546 1504.4486 06:24:51.91M 2015-10-01T05:23:05.454Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.776 34.546 1504.4485 06:24:52.13M 2015-10-01T05:23:05.659Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.776 34.547 1504.4485 06:24:52.33M 2015-10-01T05:23:05.859Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.776 34.546 1504.4485 06:24:52.53M 2015-10-01T05:23:06.085Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.776 34.546 1504.4495 06:24:52.73M 2015-10-01T05:23:06.264Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.776 34.546 1504.4496 06:24:52.92M 2015-10-01T05:23:06.469Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.776 34.546 1504.4498 06:24:53.14M 2015-10-01T05:23:06.674Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.776 34.545 1504.4500 06:24:53.34M 2015-10-01T05:23:06.874Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.776 34.545 1504.4501 06:24:53.54M 2015-10-01T05:23:07.079Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.776 34.546 1504.4508 06:24:53.74M 2015-10-01T05:23:07.299Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.776 34.546 1504.4506 06:24:53.94M 2015-10-01T05:23:07.484Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.776 34.546 1504.4510 06:24:54.17M 2015-10-01T05:23:07.684Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.777 34.546 1504.4503 06:24:54.36M 2015-10-01T05:23:07.889Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.777 34.546 1504.4506 06:24:54.55M 2015-10-01T05:23:08.094Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.777 34.547 1504.4501 06:24:54.76M 2015-10-01T05:23:08.294Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.778 34.548 1504.4503 06:24:54.95M 2015-10-01T05:23:08.499Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.778 34.548 1504.4500 06:24:55.17M 2015-10-01T05:23:08.704Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.778 34.548 1504.4493 06:24:55.37M 2015-10-01T05:23:08.904Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.778 34.548 1504.4492 06:24:55.57M 2015-10-01T05:23:09.104Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.778 34.548 1504.4504 06:24:55.77M 2015-10-01T05:23:09.309Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.778 34.548 1504.4513 06:24:55.97M 2015-10-01T05:23:09.514Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.778 34.548 1504.4519 06:24:56.19M 2015-10-01T05:23:09.714Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.779 34.548 1504.4525 06:24:56.39M 2015-10-01T05:23:09.925Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.779 34.549 1504.4524 06:24:56.59M 2015-10-01T05:23:10.124Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.779 34.549 1504.4514 06:24:56.79M 2015-10-01T05:23:10.324Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.779 34.549 1504.4515 06:24:57.01M 2015-10-01T05:23:10.565Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.779 34.549 1504.4506 06:24:57.20M 2015-10-01T05:23:10.729Z|I-OCEAN7-304-XXXX| 27.83 14.326 41.779 34.549 1504.4498 06:24:57.40M 2015-10-01T05:23:10.934Z|I-OCEAN7-304-XXXX| 27.83 14.326 41.778 34.549 1504.4482 06:24:57.60M 2015-10-01T05:23:11.134Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.778 34.549 1504.4480 06:24:57.80M 2015-10-01T05:23:11.339Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.777 34.548 1504.4479 06:24:58.02M 2015-10-01T05:23:11.544Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.777 34.548 1504.4480 06:24:58.22M 2015-10-01T05:23:11.764Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.777 34.548 1504.4482 06:24:58.42M 2015-10-01T05:23:11.949Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.777 34.548 1504.4491 06:24:58.63M 2015-10-01T05:23:12.149Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.777 34.548 1504.4486 06:24:58.82M 2015-10-01T05:23:12.359Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.777 34.548 1504.4478 06:24:59.03M 2015-10-01T05:23:12.559Z|I-OCEAN7-304-XXXX| 27.83 14.326 41.776 34.548 1504.4460 06:24:59.23M 2015-10-01T05:23:12.759Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.776 34.545 1504.4519 06:24:59.43M 2015-10-01T05:23:12.964Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.777 34.545 1504.4524 06:24:59.63M 2015-10-01T05:23:13.164Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.777 34.545 1504.4528 06:24:59.83M 2015-10-01T05:23:13.369Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.776 34.545 1504.4523 06:25:00.05M 2015-10-01T05:23:13.574Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.777 34.546 1504.4523 06:25:00.25M 2015-10-01T05:23:13.774Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.777 34.546 1504.4521 06:25:00.45M 2015-10-01T05:23:13.974Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.777 34.546 1504.4534 06:25:00.65M 2015-10-01T05:23:14.179Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.778 34.546 1504.4543 06:25:00.84M 2015-10-01T05:23:14.389Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.778 34.546 1504.4548 06:25:01.06M 2015-10-01T05:23:14.589Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.778 34.547 1504.4553 06:25:01.27M 2015-10-01T05:23:14.789Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.778 34.547 1504.4556 06:25:01.46M 2015-10-01T05:23:14.994Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.778 34.546 1504.4543 06:25:01.66M 2015-10-01T05:23:15.199Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.778 34.546 1504.4543 06:25:01.86M 2015-10-01T05:23:15.399Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.778 34.546 1504.4543 06:25:02.08M 2015-10-01T05:23:15.604Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.779 34.547 1504.4558 06:25:02.28M 2015-10-01T05:23:15.809Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.779 34.547 1504.4556 06:25:02.48M 2015-10-01T05:23:16.009Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.779 34.547 1504.4551 06:25:02.68M 2015-10-01T05:23:16.229Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.778 34.547 1504.4551 06:25:02.88M 2015-10-01T05:23:16.419Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.778 34.547 1504.4551 06:25:03.11M 2015-10-01T05:23:16.619Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.779 34.547 1504.4557 06:25:03.29M 2015-10-01T05:23:16.819Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.779 34.547 1504.4548 06:25:03.49M 2015-10-01T05:23:17.024Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.778 34.547 1504.4541 06:25:03.69M 2015-10-01T05:23:17.229Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.778 34.547 1504.4531 06:25:03.89M 2015-10-01T05:23:17.429Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.778 34.547 1504.4524 06:25:04.11M 2015-10-01T05:23:17.634Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.777 34.547 1504.4512 06:25:04.31M 2015-10-01T05:23:17.839Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.777 34.547 1504.4509 06:25:04.51M 2015-10-01T05:23:18.039Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.777 34.547 1504.4502 06:25:04.71M 2015-10-01T05:23:18.244Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.777 34.548 1504.4495 06:25:04.91M 2015-10-01T05:23:18.445Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.778 34.548 1504.4496 06:25:05.12M 2015-10-01T05:23:18.685Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.778 34.548 1504.4497 06:25:05.32M 2015-10-01T05:23:18.854Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.778 34.548 1504.4495 06:25:05.52M 2015-10-01T05:23:19.054Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.778 34.548 1504.4493 06:25:05.72M 2015-10-01T05:23:19.259Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.778 34.548 1504.4497 06:25:05.92M 2015-10-01T05:23:19.459Z|I-OCEAN7-304-XXXX| 27.81 14.326 41.778 34.548 1504.4485 06:25:06.14M 2015-10-01T05:23:19.664Z|I-OCEAN7-304-XXXX| 27.82 14.326 41.777 34.548 1504.4481 06:25:06.34M 2015-10-01T05:23:19.869Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.777 34.548 1504.4485 06:25:06.54M 2015-10-01T05:23:20.069Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.777 34.547 1504.4485 06:25:06.74M 2015-10-01T05:23:20.274Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.777 34.547 1504.4501 06:25:06.94M 2015-10-01T05:23:20.474Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.777 34.547 1504.4498 06:25:07.15M 2015-10-01T05:23:20.694Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.777 34.547 1504.4506 06:25:07.35M 2015-10-01T05:23:20.879Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.777 34.547 1504.4508 06:25:07.57M 2015-10-01T05:23:21.084Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.778 34.547 1504.4518 06:25:07.75M 2015-10-01T05:23:21.290Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.778 34.548 1504.4510 06:25:07.95M 2015-10-01T05:23:21.489Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.778 34.548 1504.4515 06:25:08.17M 2015-10-01T05:23:21.694Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.778 34.548 1504.4508 06:25:08.37M 2015-10-01T05:23:21.926Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.778 34.549 1504.4502 06:25:08.57M 2015-10-01T05:23:22.100Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.779 34.549 1504.4502 06:25:08.77M 2015-10-01T05:23:22.300Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.779 34.549 1504.4500 06:25:08.96M 2015-10-01T05:23:22.505Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.779 34.549 1504.4502 06:25:09.18M 2015-10-01T05:23:22.710Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.779 34.549 1504.4507 06:25:09.38M 2015-10-01T05:23:22.915Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.779 34.549 1504.4518 06:25:09.58M 2015-10-01T05:23:23.119Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.780 34.549 1504.4529 06:25:09.78M 2015-10-01T05:23:23.319Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.780 34.549 1504.4539 06:25:10.00M 2015-10-01T05:23:23.525Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.780 34.549 1504.4559 06:25:10.20M 2015-10-01T05:23:23.725Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.780 34.548 1504.4569 06:25:10.40M 2015-10-01T05:23:23.930Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.780 34.548 1504.4562 06:25:10.60M 2015-10-01T05:23:24.130Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.780 34.548 1504.4559 06:25:10.79M 2015-10-01T05:23:24.330Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.779 34.548 1504.4554 06:25:11.01M 2015-10-01T05:23:24.540Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.778 34.547 1504.4542 06:25:11.21M 2015-10-01T05:23:24.735Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.778 34.547 1504.4536 06:25:11.41M 2015-10-01T05:23:24.940Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.778 34.547 1504.4530 06:25:11.61M 2015-10-01T05:23:25.160Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.777 34.546 1504.4528 06:25:11.81M 2015-10-01T05:23:25.350Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.777 34.546 1504.4528 06:25:12.04M 2015-10-01T05:23:25.550Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.777 34.546 1504.4529 06:25:12.23M 2015-10-01T05:23:25.755Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.777 34.546 1504.4524 06:25:12.42M 2015-10-01T05:23:25.955Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.776 34.545 1504.4518 06:25:12.63M 2015-10-01T05:23:26.160Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.776 34.545 1504.4513 06:25:12.82M 2015-10-01T05:23:26.365Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.776 34.545 1504.4504 06:25:13.04M 2015-10-01T05:23:26.565Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.779 34.548 1504.4534 06:25:13.24M 2015-10-01T05:23:26.770Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.779 34.548 1504.4536 06:25:13.44M 2015-10-01T05:23:26.975Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.780 34.549 1504.4542 06:25:13.64M 2015-10-01T05:23:27.175Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.780 34.549 1504.4550 06:25:13.84M 2015-10-01T05:23:27.380Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.780 34.549 1504.4563 06:25:14.06M 2015-10-01T05:23:27.585Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.781 34.550 1504.4578 06:25:14.26M 2015-10-01T05:23:27.785Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.781 34.549 1504.4579 06:25:14.46M 2015-10-01T05:23:27.985Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.782 34.550 1504.4590 06:25:14.66M 2015-10-01T05:23:28.190Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.782 34.550 1504.4589 06:25:14.85M 2015-10-01T05:23:28.395Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.782 34.550 1504.4595 06:25:15.07M 2015-10-01T05:23:28.600Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.782 34.550 1504.4596 06:25:15.27M 2015-10-01T05:23:28.800Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.782 34.550 1504.4600 06:25:15.47M 2015-10-01T05:23:29.005Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.781 34.549 1504.4591 06:25:15.67M 2015-10-01T05:23:29.205Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.781 34.549 1504.4579 06:25:15.87M 2015-10-01T05:23:29.445Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.781 34.549 1504.4565 06:25:16.09M 2015-10-01T05:23:29.630Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.780 34.549 1504.4561 06:25:16.29M 2015-10-01T05:23:29.815Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.781 34.549 1504.4561 06:25:16.50M 2015-10-01T05:23:30.020Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.780 34.549 1504.4556 06:25:16.68M 2015-10-01T05:23:30.220Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.780 34.550 1504.4551 06:25:16.88M 2015-10-01T05:23:30.425Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.780 34.550 1504.4547 06:25:17.10M 2015-10-01T05:23:30.630Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.781 34.550 1504.4547 06:25:17.30M 2015-10-01T05:23:30.835Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.781 34.550 1504.4537 06:25:17.50M 2015-10-01T05:23:31.035Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.781 34.549 1504.4569 06:25:17.70M 2015-10-01T05:23:31.235Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.781 34.549 1504.4578 06:25:17.90M 2015-10-01T05:23:31.440Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.780 34.549 1504.4574 06:25:18.12M 2015-10-01T05:23:31.640Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.780 34.549 1504.4569 06:25:18.32M 2015-10-01T05:23:31.845Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.780 34.549 1504.4568 06:25:18.51M 2015-10-01T05:23:32.050Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.780 34.548 1504.4578 06:25:18.72M 2015-10-01T05:23:32.250Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.781 34.549 1504.4586 06:25:18.91M 2015-10-01T05:23:32.455Z|I-OCEAN7-304-XXXX| 27.83 14.330 41.781 34.549 1504.4595 06:25:19.13M 2015-10-01T05:23:32.660Z|I-OCEAN7-304-XXXX| 27.84 14.330 41.781 34.549 1504.4597 06:25:19.33M 2015-10-01T05:23:32.860Z|I-OCEAN7-304-XXXX| 27.83 14.330 41.781 34.549 1504.4594 06:25:19.53M 2015-10-01T05:23:33.065Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.781 34.549 1504.4601 06:25:19.73M 2015-10-01T05:23:33.270Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.781 34.549 1504.4592 06:25:19.93M 2015-10-01T05:23:33.470Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.781 34.549 1504.4581 06:25:20.15M 2015-10-01T05:23:33.670Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.780 34.548 1504.4573 06:25:20.35M 2015-10-01T05:23:33.885Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.780 34.548 1504.4569 06:25:20.54M 2015-10-01T05:23:34.100Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.780 34.549 1504.4573 06:25:20.74M 2015-10-01T05:23:34.285Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.780 34.548 1504.4562 06:25:20.96M 2015-10-01T05:23:34.485Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.780 34.548 1504.4567 06:25:21.16M 2015-10-01T05:23:34.690Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.779 34.548 1504.4564 06:25:21.36M 2015-10-01T05:23:34.890Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.779 34.548 1504.4558 06:25:21.56M 2015-10-01T05:23:35.095Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.779 34.548 1504.4551 06:25:21.76M 2015-10-01T05:23:35.300Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.779 34.548 1504.4545 06:25:21.96M 2015-10-01T05:23:35.500Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.779 34.548 1504.4536 06:25:22.18M 2015-10-01T05:23:35.705Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.779 34.548 1504.4542 06:25:22.38M 2015-10-01T05:23:35.905Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.779 34.547 1504.4540 06:25:22.58M 2015-10-01T05:23:36.110Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.778 34.547 1504.4526 06:25:22.77M 2015-10-01T05:23:36.325Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.778 34.547 1504.4529 06:25:22.97M 2015-10-01T05:23:36.515Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.778 34.547 1504.4526 06:25:23.19M 2015-10-01T05:23:36.720Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.778 34.547 1504.4521 06:25:23.39M 2015-10-01T05:23:36.920Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.779 34.549 1504.4541 06:25:23.59M 2015-10-01T05:23:37.125Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.780 34.549 1504.4543 06:25:23.79M 2015-10-01T05:23:37.330Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.780 34.549 1504.4541 06:25:24.01M 2015-10-01T05:23:37.530Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.780 34.550 1504.4547 06:25:24.21M 2015-10-01T05:23:37.735Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.781 34.550 1504.4556 06:25:24.41M 2015-10-01T05:23:37.935Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.781 34.550 1504.4554 06:25:24.61M 2015-10-01T05:23:38.135Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.781 34.550 1504.4572 06:25:24.80M 2015-10-01T05:23:38.345Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.782 34.551 1504.4574 06:25:25.02M 2015-10-01T05:23:38.565Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.781 34.550 1504.4569 06:25:25.22M 2015-10-01T05:23:38.750Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.781 34.550 1504.4564 06:25:25.44M 2015-10-01T05:23:38.955Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.781 34.550 1504.4559 06:25:25.62M 2015-10-01T05:23:39.155Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.781 34.550 1504.4569 06:25:25.82M 2015-10-01T05:23:39.355Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.781 34.550 1504.4573 06:25:26.04M 2015-10-01T05:23:39.560Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.781 34.549 1504.4581 06:25:26.24M 2015-10-01T05:23:39.765Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.781 34.549 1504.4585 06:25:26.44M 2015-10-01T05:23:39.965Z|I-OCEAN7-304-XXXX| 27.82 14.330 41.781 34.548 1504.4585 06:25:26.63M 2015-10-01T05:23:40.170Z|I-OCEAN7-304-XXXX| 27.85 14.330 41.780 34.548 1504.4592 06:25:26.83M 2015-10-01T05:23:40.375Z|I-OCEAN7-304-XXXX| 27.84 14.330 41.780 34.548 1504.4594 06:25:27.05M 2015-10-01T05:23:40.575Z|I-OCEAN7-304-XXXX| 27.85 14.330 41.780 34.548 1504.4589 06:25:27.25M 2015-10-01T05:23:40.780Z|I-OCEAN7-304-XXXX| 27.85 14.330 41.780 34.548 1504.4590 06:25:27.45M 2015-10-01T05:23:40.980Z|I-OCEAN7-304-XXXX| 27.86 14.330 41.780 34.548 1504.4595 06:25:27.65M 2015-10-01T05:23:41.205Z|I-OCEAN7-304-XXXX| 27.86 14.330 41.780 34.548 1504.4595 06:25:27.85M 2015-10-01T05:23:41.390Z|I-OCEAN7-304-XXXX| 27.85 14.330 41.780 34.548 1504.4600 06:25:28.07M 2015-10-01T05:23:41.595Z|I-OCEAN7-304-XXXX| 27.88 14.330 41.781 34.548 1504.4615 06:25:28.27M 2015-10-01T05:23:41.795Z|I-OCEAN7-304-XXXX| 27.83 14.330 41.778 34.546 1504.4576 06:25:28.47M 2015-10-01T05:23:41.995Z|I-OCEAN7-304-XXXX| 27.81 14.330 41.778 34.546 1504.4569 06:25:28.67M 2015-10-01T05:23:42.200Z|I-OCEAN7-304-XXXX| 27.81 14.330 41.779 34.546 1504.4565 06:25:28.86M 2015-10-01T05:23:42.405Z|I-OCEAN7-304-XXXX| 27.81 14.330 41.779 34.547 1504.4564 06:25:29.08M 2015-10-01T05:23:42.605Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.779 34.547 1504.4563 06:25:29.28M 2015-10-01T05:23:42.810Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.779 34.547 1504.4553 06:25:29.48M 2015-10-01T05:23:43.031Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.778 34.547 1504.4547 06:25:29.68M 2015-10-01T05:23:43.216Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.778 34.547 1504.4534 06:25:29.90M 2015-10-01T05:23:43.420Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.778 34.547 1504.4532 06:25:30.10M 2015-10-01T05:23:43.620Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.779 34.547 1504.4543 06:25:30.30M 2015-10-01T05:23:43.825Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.779 34.547 1504.4537 06:25:30.50M 2015-10-01T05:23:44.025Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.778 34.547 1504.4542 06:25:30.70M 2015-10-01T05:23:44.245Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.778 34.547 1504.4547 06:25:30.89M 2015-10-01T05:23:44.436Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.779 34.547 1504.4548 06:25:31.11M 2015-10-01T05:23:44.635Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.779 34.548 1504.4548 06:25:31.31M 2015-10-01T05:23:44.840Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.780 34.548 1504.4556 06:25:31.51M 2015-10-01T05:23:45.040Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.779 34.548 1504.4551 06:25:31.71M 2015-10-01T05:23:45.246Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.780 34.548 1504.4554 06:25:31.91M 2015-10-01T05:23:45.485Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.779 34.548 1504.4543 06:25:32.12M 2015-10-01T05:23:45.656Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.779 34.548 1504.4539 06:25:32.33M 2015-10-01T05:23:45.855Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.786 34.555 1504.4629 06:25:32.53M 2015-10-01T05:23:46.061Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.784 34.552 1504.4595 06:25:32.73M 2015-10-01T05:23:46.260Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.783 34.552 1504.4583 06:25:32.92M 2015-10-01T05:23:46.466Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.786 34.554 1504.4612 06:25:33.14M 2015-10-01T05:23:46.666Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.786 34.554 1504.4617 06:25:33.34M 2015-10-01T05:23:46.885Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.786 34.555 1504.4620 06:25:33.54M 2015-10-01T05:23:47.076Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.787 34.556 1504.4631 06:25:33.74M 2015-10-01T05:23:47.276Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.788 34.557 1504.4639 06:25:33.94M 2015-10-01T05:23:47.496Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.789 34.557 1504.4657 06:25:34.16M 2015-10-01T05:23:47.681Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.790 34.558 1504.4666 06:25:34.37M 2015-10-01T05:23:47.886Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.790 34.557 1504.4680 06:25:34.56M 2015-10-01T05:23:48.091Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.789 34.556 1504.4684 06:25:34.75M 2015-10-01T05:23:48.291Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.788 34.556 1504.4668 06:25:34.95M 2015-10-01T05:23:48.496Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.787 34.554 1504.4647 06:25:35.17M 2015-10-01T05:23:48.701Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.785 34.553 1504.4639 06:25:35.37M 2015-10-01T05:23:48.901Z|I-OCEAN7-304-XXXX| 27.85 14.330 41.784 34.552 1504.4634 06:25:35.57M 2015-10-01T05:23:49.106Z|I-OCEAN7-304-XXXX| 27.85 14.330 41.784 34.551 1504.4625 06:25:35.77M 2015-10-01T05:23:49.326Z|I-OCEAN7-304-XXXX| 27.88 14.330 41.783 34.550 1504.4623 06:25:35.97M 2015-10-01T05:23:49.511Z|I-OCEAN7-304-XXXX| 27.88 14.330 41.782 34.550 1504.4619 06:25:36.19M 2015-10-01T05:23:49.711Z|I-OCEAN7-304-XXXX| 27.88 14.330 41.782 34.550 1504.4620 06:25:36.38M 2015-10-01T05:23:49.916Z|I-OCEAN7-304-XXXX| 27.88 14.330 41.782 34.550 1504.4620 06:25:36.58M 2015-10-01T05:23:50.116Z|I-OCEAN7-304-XXXX| 27.85 14.330 41.782 34.549 1504.4608 06:25:36.79M 2015-10-01T05:23:50.321Z|I-OCEAN7-304-XXXX| 27.81 14.330 41.781 34.548 1504.4594 06:25:37.00M 2015-10-01T05:23:50.526Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.781 34.548 1504.4581 06:25:37.20M 2015-10-01T05:23:50.731Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.781 34.549 1504.4572 06:25:37.40M 2015-10-01T05:23:50.965Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.780 34.549 1504.4556 06:25:37.60M 2015-10-01T05:23:51.136Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.779 34.549 1504.4530 06:25:37.80M 2015-10-01T05:23:51.336Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.779 34.548 1504.4542 06:25:38.02M 2015-10-01T05:23:51.541Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.779 34.548 1504.4545 06:25:38.21M 2015-10-01T05:23:51.741Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.779 34.548 1504.4545 06:25:38.42M 2015-10-01T05:23:51.961Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.779 34.548 1504.4545 06:25:38.61M 2015-10-01T05:23:52.151Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.779 34.548 1504.4554 06:25:38.83M 2015-10-01T05:23:52.351Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.779 34.548 1504.4559 06:25:39.03M 2015-10-01T05:23:52.556Z|I-OCEAN7-304-XXXX| 27.77 14.330 41.780 34.548 1504.4575 06:25:39.23M 2015-10-01T05:23:52.761Z|I-OCEAN7-304-XXXX| 27.77 14.330 41.781 34.549 1504.4590 06:25:39.43M 2015-10-01T05:23:52.961Z|I-OCEAN7-304-XXXX| 27.77 14.330 41.782 34.549 1504.4592 06:25:39.63M 2015-10-01T05:23:53.166Z|I-OCEAN7-304-XXXX| 27.77 14.330 41.782 34.549 1504.4594 06:25:39.83M 2015-10-01T05:23:53.369Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.782 34.550 1504.4596 06:25:40.05M 2015-10-01T05:23:53.571Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.783 34.551 1504.4608 06:25:40.25M 2015-10-01T05:23:53.805Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.783 34.551 1504.4612 06:25:40.44M 2015-10-01T05:23:53.976Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.784 34.552 1504.4615 06:25:40.64M 2015-10-01T05:23:54.181Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.785 34.553 1504.4615 06:25:40.84M 2015-10-01T05:23:54.381Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.785 34.553 1504.4623 06:25:41.06M 2015-10-01T05:23:54.586Z|I-OCEAN7-304-XXXX| 27.78 14.330 41.785 34.552 1504.4626 06:25:41.26M 2015-10-01T05:23:54.786Z|I-OCEAN7-304-XXXX| 27.79 14.330 41.785 34.553 1504.4631 06:25:41.46M 2015-10-01T05:23:54.991Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.786 34.553 1504.4636 06:25:41.66M 2015-10-01T05:23:55.196Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.786 34.553 1504.4636 06:25:41.86M 2015-10-01T05:23:55.396Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.785 34.553 1504.4628 06:25:42.08M 2015-10-01T05:23:55.601Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.784 34.553 1504.4618 06:25:42.28M 2015-10-01T05:23:55.845Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.784 34.552 1504.4604 06:25:42.48M 2015-10-01T05:23:56.009Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.783 34.552 1504.4606 06:25:42.68M 2015-10-01T05:23:56.211Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.783 34.551 1504.4600 06:25:42.87M 2015-10-01T05:23:56.431Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.782 34.550 1504.4595 06:25:43.09M 2015-10-01T05:23:56.616Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.782 34.550 1504.4591 06:25:43.31M 2015-10-01T05:23:56.821Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.782 34.550 1504.4586 06:25:43.49M 2015-10-01T05:23:57.021Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.781 34.550 1504.4589 06:25:43.69M 2015-10-01T05:23:57.226Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.781 34.550 1504.4578 06:25:43.89M 2015-10-01T05:23:57.426Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.781 34.550 1504.4569 06:25:44.11M 2015-10-01T05:23:57.631Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.781 34.550 1504.4564 06:25:44.30M 2015-10-01T05:23:57.836Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.781 34.550 1504.4568 06:25:44.50M 2015-10-01T05:23:58.045Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.781 34.550 1504.4572 06:25:44.70M 2015-10-01T05:23:58.241Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.780 34.549 1504.4565 06:25:44.90M 2015-10-01T05:23:58.446Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.780 34.549 1504.4563 06:25:45.12M 2015-10-01T05:23:58.646Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.780 34.549 1504.4565 06:25:45.32M 2015-10-01T05:23:58.846Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.780 34.549 1504.4559 06:25:45.52M 2015-10-01T05:23:59.085Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.780 34.549 1504.4557 06:25:45.72M 2015-10-01T05:23:59.256Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.780 34.550 1504.4550 06:25:45.92M 2015-10-01T05:23:59.456Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.781 34.550 1504.4556 06:25:46.14M 2015-10-01T05:23:59.661Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.780 34.549 1504.4553 06:25:46.33M 2015-10-01T05:23:59.861Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.780 34.549 1504.4557 06:25:46.53M 2015-10-01T05:24:00.066Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.780 34.549 1504.4551 06:25:46.73M 2015-10-01T05:24:00.271Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.779 34.548 1504.4551 06:25:46.93M 2015-10-01T05:24:00.471Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.784 34.552 1504.4597 06:25:47.15M 2015-10-01T05:24:00.676Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.785 34.554 1504.4602 06:25:47.35M 2015-10-01T05:24:00.896Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.786 34.555 1504.4609 06:25:47.55M 2015-10-01T05:24:01.087Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.787 34.556 1504.4614 06:25:47.77M 2015-10-01T05:24:01.288Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.788 34.556 1504.4622 06:25:47.95M 2015-10-01T05:24:01.488Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.788 34.557 1504.4625 06:25:48.17M 2015-10-01T05:24:01.691Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.788 34.557 1504.4636 06:25:48.36M 2015-10-01T05:24:01.896Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.788 34.556 1504.4647 06:25:48.56M 2015-10-01T05:24:02.096Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.788 34.556 1504.4644 06:25:48.76M 2015-10-01T05:24:02.301Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.788 34.555 1504.4645 06:25:48.96M 2015-10-01T05:24:02.506Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.787 34.555 1504.4645 06:25:49.18M 2015-10-01T05:24:02.706Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.787 34.555 1504.4623 06:25:49.38M 2015-10-01T05:24:02.911Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.787 34.555 1504.4625 06:25:49.58M 2015-10-01T05:24:03.111Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.786 34.554 1504.4642 06:25:49.78M 2015-10-01T05:24:03.316Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.786 34.553 1504.4642 06:25:50.00M 2015-10-01T05:24:03.516Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.785 34.553 1504.4629 06:25:50.20M 2015-10-01T05:24:03.721Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.784 34.552 1504.4620 06:25:50.39M 2015-10-01T05:24:03.928Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.784 34.552 1504.4611 06:25:50.59M 2015-10-01T05:24:04.126Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.784 34.552 1504.4606 06:25:50.79M 2015-10-01T05:24:04.331Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.783 34.551 1504.4598 06:25:51.01M 2015-10-01T05:24:04.532Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.783 34.551 1504.4592 06:25:51.21M 2015-10-01T05:24:04.766Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.783 34.552 1504.4600 06:25:51.41M 2015-10-01T05:24:04.941Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.784 34.552 1504.4596 06:25:51.61M 2015-10-01T05:24:05.146Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.778 34.548 1504.4529 06:25:51.81M 2015-10-01T05:24:05.361Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.778 34.548 1504.4504 06:25:52.03M 2015-10-01T05:24:05.546Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.777 34.548 1504.4486 06:25:52.24M 2015-10-01T05:24:05.751Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.777 34.547 1504.4482 06:25:52.42M 2015-10-01T05:24:05.956Z|I-OCEAN7-304-XXXX| 27.82 14.326 41.777 34.548 1504.4476 06:25:52.62M 2015-10-01T05:24:06.156Z|I-OCEAN7-304-XXXX| 27.82 14.326 41.777 34.548 1504.4476 06:25:52.82M 2015-10-01T05:24:06.361Z|I-OCEAN7-304-XXXX| 27.82 14.326 41.777 34.548 1504.4482 06:25:53.04M 2015-10-01T05:24:06.569Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.777 34.548 1504.4485 06:25:53.24M 2015-10-01T05:24:06.768Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.778 34.548 1504.4506 06:25:53.44M 2015-10-01T05:24:06.971Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.779 34.549 1504.4517 06:25:53.64M 2015-10-01T05:24:07.172Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.780 34.550 1504.4523 06:25:53.84M 2015-10-01T05:24:07.376Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.781 34.551 1504.4530 06:25:54.06M 2015-10-01T05:24:07.576Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.781 34.551 1504.4531 06:25:54.26M 2015-10-01T05:24:07.782Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.781 34.552 1504.4532 06:25:54.45M 2015-10-01T05:24:07.987Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.782 34.552 1504.4534 06:25:54.65M 2015-10-01T05:24:08.192Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.782 34.553 1504.4540 06:25:54.85M 2015-10-01T05:24:08.392Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.783 34.553 1504.4554 06:25:55.07M 2015-10-01T05:24:08.592Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.784 34.554 1504.4557 06:25:55.27M 2015-10-01T05:24:08.797Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.784 34.554 1504.4563 06:25:55.47M 2015-10-01T05:24:09.001Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.784 34.554 1504.4561 06:25:55.67M 2015-10-01T05:24:09.209Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.784 34.554 1504.4554 06:25:55.87M 2015-10-01T05:24:09.408Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.783 34.553 1504.4557 06:25:56.09M 2015-10-01T05:24:09.611Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.783 34.553 1504.4564 06:25:56.29M 2015-10-01T05:24:09.832Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.783 34.553 1504.4557 06:25:56.48M 2015-10-01T05:24:10.017Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.783 34.553 1504.4552 06:25:56.70M 2015-10-01T05:24:10.222Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.782 34.553 1504.4547 06:25:56.88M 2015-10-01T05:24:10.422Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.782 34.552 1504.4542 06:25:57.10M 2015-10-01T05:24:10.622Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.782 34.552 1504.4554 06:25:57.30M 2015-10-01T05:24:10.827Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.782 34.552 1504.4559 06:25:57.50M 2015-10-01T05:24:11.032Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.782 34.552 1504.4562 06:25:57.70M 2015-10-01T05:24:11.232Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.782 34.552 1504.4562 06:25:57.90M 2015-10-01T05:24:11.437Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.782 34.551 1504.4564 06:25:58.12M 2015-10-01T05:24:11.642Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.782 34.551 1504.4564 06:25:58.31M 2015-10-01T05:24:11.842Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.781 34.551 1504.4548 06:25:58.52M 2015-10-01T05:24:12.048Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.781 34.551 1504.4557 06:25:58.71M 2015-10-01T05:24:12.247Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.782 34.551 1504.4562 06:25:58.91M 2015-10-01T05:24:12.452Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.782 34.552 1504.4556 06:25:59.13M 2015-10-01T05:24:12.652Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.782 34.552 1504.4554 06:25:59.33M 2015-10-01T05:24:12.857Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.782 34.552 1504.4551 06:25:59.53M 2015-10-01T05:24:13.062Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.782 34.552 1504.4546 06:25:59.73M 2015-10-01T05:24:13.267Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.783 34.552 1504.4558 06:25:59.93M 2015-10-01T05:24:13.467Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.781 34.550 1504.4548 06:26:00.15M 2015-10-01T05:24:13.672Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.781 34.550 1504.4553 06:26:00.34M 2015-10-01T05:24:13.872Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.781 34.550 1504.4561 06:26:00.54M 2015-10-01T05:24:14.077Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.781 34.550 1504.4564 06:26:00.74M 2015-10-01T05:24:14.297Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.781 34.550 1504.4573 06:26:00.94M 2015-10-01T05:24:14.482Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.781 34.550 1504.4583 06:26:01.18M 2015-10-01T05:24:14.688Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.781 34.550 1504.4584 06:26:01.36M 2015-10-01T05:24:14.887Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.781 34.550 1504.4564 06:26:01.56M 2015-10-01T05:24:15.092Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.781 34.551 1504.4562 06:26:01.76M 2015-10-01T05:24:15.297Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.782 34.551 1504.4562 06:26:01.96M 2015-10-01T05:24:15.497Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.782 34.552 1504.4561 06:26:02.18M 2015-10-01T05:24:15.697Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.783 34.552 1504.4559 06:26:02.37M 2015-10-01T05:24:15.902Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.783 34.553 1504.4556 06:26:02.57M 2015-10-01T05:24:16.107Z|I-OCEAN7-304-XXXX| 27.82 14.326 41.784 34.554 1504.4556 06:26:02.77M 2015-10-01T05:24:16.307Z|I-OCEAN7-304-XXXX| 27.83 14.326 41.784 34.555 1504.4551 06:26:02.97M 2015-10-01T05:24:16.512Z|I-OCEAN7-304-XXXX| 27.83 14.326 41.785 34.555 1504.4553 06:26:03.19M 2015-10-01T05:24:16.712Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.784 34.555 1504.4548 06:26:03.39M 2015-10-01T05:24:16.917Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.784 34.555 1504.4537 06:26:03.59M 2015-10-01T05:24:17.122Z|I-OCEAN7-304-XXXX| 27.84 14.325 41.783 34.555 1504.4528 06:26:03.79M 2015-10-01T05:24:17.328Z|I-OCEAN7-304-XXXX| 27.84 14.325 41.783 34.555 1504.4529 06:26:04.01M 2015-10-01T05:24:17.527Z|I-OCEAN7-304-XXXX| 27.86 14.325 41.783 34.554 1504.4531 06:26:04.21M 2015-10-01T05:24:17.732Z|I-OCEAN7-304-XXXX| 27.83 14.326 41.783 34.554 1504.4528 06:26:04.40M 2015-10-01T05:24:17.932Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.782 34.553 1504.4528 06:26:04.60M 2015-10-01T05:24:18.137Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.782 34.553 1504.4528 06:26:04.80M 2015-10-01T05:24:18.342Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.782 34.553 1504.4524 06:26:05.02M 2015-10-01T05:24:18.547Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.782 34.553 1504.4526 06:26:05.22M 2015-10-01T05:24:18.762Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.782 34.552 1504.4529 06:26:05.42M 2015-10-01T05:24:18.947Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.781 34.552 1504.4526 06:26:05.63M 2015-10-01T05:24:19.152Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.781 34.552 1504.4525 06:26:05.82M 2015-10-01T05:24:19.357Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.781 34.552 1504.4525 06:26:06.04M 2015-10-01T05:24:19.557Z|I-OCEAN7-304-XXXX| 27.82 14.326 41.781 34.551 1504.4523 06:26:06.24M 2015-10-01T05:24:19.762Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.781 34.551 1504.4530 06:26:06.43M 2015-10-01T05:24:19.962Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.781 34.551 1504.4532 06:26:06.63M 2015-10-01T05:24:20.167Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.781 34.551 1504.4539 06:26:06.83M 2015-10-01T05:24:20.369Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.781 34.551 1504.4542 06:26:07.05M 2015-10-01T05:24:20.572Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.782 34.551 1504.4547 06:26:07.25M 2015-10-01T05:24:20.777Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.782 34.552 1504.4557 06:26:07.45M 2015-10-01T05:24:20.977Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.783 34.553 1504.4573 06:26:07.65M 2015-10-01T05:24:21.182Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.783 34.553 1504.4579 06:26:07.85M 2015-10-01T05:24:21.382Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.784 34.553 1504.4578 06:26:08.07M 2015-10-01T05:24:21.587Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.784 34.554 1504.4575 06:26:08.26M 2015-10-01T05:24:21.792Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.784 34.554 1504.4572 06:26:08.46M 2015-10-01T05:24:21.997Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.784 34.554 1504.4575 06:26:08.66M 2015-10-01T05:24:22.197Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.784 34.554 1504.4573 06:26:08.86M 2015-10-01T05:24:22.402Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.783 34.553 1504.4568 06:26:09.08M 2015-10-01T05:24:22.602Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.783 34.553 1504.4567 06:26:09.28M 2015-10-01T05:24:22.802Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.783 34.553 1504.4570 06:26:09.48M 2015-10-01T05:24:23.009Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.783 34.552 1504.4572 06:26:09.67M 2015-10-01T05:24:23.227Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.783 34.552 1504.4568 06:26:09.88M 2015-10-01T05:24:23.417Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.782 34.552 1504.4567 06:26:10.11M 2015-10-01T05:24:23.617Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.782 34.552 1504.4562 06:26:10.30M 2015-10-01T05:24:23.822Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.782 34.551 1504.4556 06:26:10.49M 2015-10-01T05:24:24.027Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.782 34.551 1504.4554 06:26:10.69M 2015-10-01T05:24:24.227Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.782 34.551 1504.4554 06:26:10.89M 2015-10-01T05:24:24.432Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.782 34.551 1504.4548 06:26:11.11M 2015-10-01T05:24:24.632Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.781 34.551 1504.4558 06:26:11.31M 2015-10-01T05:24:24.837Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.782 34.551 1504.4556 06:26:11.51M 2015-10-01T05:24:25.046Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.782 34.551 1504.4563 06:26:11.71M 2015-10-01T05:24:25.242Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.782 34.551 1504.4572 06:26:11.91M 2015-10-01T05:24:25.442Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.783 34.551 1504.4586 06:26:12.13M 2015-10-01T05:24:25.649Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.783 34.552 1504.4587 06:26:12.32M 2015-10-01T05:24:25.852Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.783 34.552 1504.4591 06:26:12.52M 2015-10-01T05:24:26.052Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.784 34.553 1504.4586 06:26:12.72M 2015-10-01T05:24:26.257Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.784 34.553 1504.4590 06:26:12.92M 2015-10-01T05:24:26.457Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.784 34.553 1504.4598 06:26:13.14M 2015-10-01T05:24:26.667Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.784 34.553 1504.4607 06:26:13.34M 2015-10-01T05:24:26.867Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.784 34.553 1504.4613 06:26:13.54M 2015-10-01T05:24:27.072Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4607 06:26:13.74M 2015-10-01T05:24:27.272Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.784 34.552 1504.4600 06:26:13.94M 2015-10-01T05:24:27.477Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.784 34.553 1504.4597 06:26:14.15M 2015-10-01T05:24:27.697Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.784 34.553 1504.4592 06:26:14.35M 2015-10-01T05:24:27.882Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.784 34.553 1504.4583 06:26:14.57M 2015-10-01T05:24:28.082Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.783 34.553 1504.4569 06:26:14.75M 2015-10-01T05:24:28.289Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.783 34.553 1504.4572 06:26:14.95M 2015-10-01T05:24:28.488Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.783 34.553 1504.4573 06:26:15.17M 2015-10-01T05:24:28.692Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.784 34.553 1504.4575 06:26:15.37M 2015-10-01T05:24:28.897Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.784 34.554 1504.4575 06:26:15.57M 2015-10-01T05:24:29.102Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.784 34.553 1504.4570 06:26:15.77M 2015-10-01T05:24:29.302Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.553 1504.4575 06:26:15.97M 2015-10-01T05:24:29.507Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.783 34.553 1504.4567 06:26:16.18M 2015-10-01T05:24:29.707Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.783 34.553 1504.4565 06:26:16.39M 2015-10-01T05:24:29.912Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.783 34.552 1504.4563 06:26:16.58M 2015-10-01T05:24:30.117Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.782 34.552 1504.4558 06:26:16.78M 2015-10-01T05:24:30.318Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.782 34.551 1504.4556 06:26:17.00M 2015-10-01T05:24:30.522Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.782 34.551 1504.4553 06:26:17.20M 2015-10-01T05:24:30.723Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.782 34.551 1504.4547 06:26:17.40M 2015-10-01T05:24:30.929Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.782 34.552 1504.4562 06:26:17.60M 2015-10-01T05:24:31.144Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.782 34.552 1504.4563 06:26:17.80M 2015-10-01T05:24:31.338Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.783 34.552 1504.4573 06:26:18.02M 2015-10-01T05:24:31.532Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.783 34.552 1504.4570 06:26:18.22M 2015-10-01T05:24:31.742Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.783 34.552 1504.4568 06:26:18.41M 2015-10-01T05:24:31.942Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.782 34.552 1504.4576 06:26:18.61M 2015-10-01T05:24:32.163Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.783 34.552 1504.4585 06:26:18.81M 2015-10-01T05:24:32.348Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.783 34.552 1504.4585 06:26:19.05M 2015-10-01T05:24:32.553Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.784 34.553 1504.4600 06:26:19.23M 2015-10-01T05:24:32.753Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.785 34.553 1504.4603 06:26:19.43M 2015-10-01T05:24:32.958Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.785 34.554 1504.4612 06:26:19.63M 2015-10-01T05:24:33.158Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.786 34.555 1504.4620 06:26:19.83M 2015-10-01T05:24:33.363Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.787 34.555 1504.4625 06:26:20.04M 2015-10-01T05:24:33.570Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.787 34.556 1504.4624 06:26:20.24M 2015-10-01T05:24:33.768Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.787 34.555 1504.4645 06:26:20.44M 2015-10-01T05:24:33.968Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.787 34.555 1504.4645 06:26:20.64M 2015-10-01T05:24:34.178Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.787 34.555 1504.4645 06:26:20.84M 2015-10-01T05:24:34.378Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.787 34.555 1504.4641 06:26:21.06M 2015-10-01T05:24:34.583Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.787 34.555 1504.4642 06:26:21.26M 2015-10-01T05:24:34.782Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.787 34.555 1504.4641 06:26:21.46M 2015-10-01T05:24:34.983Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.787 34.555 1504.4642 06:26:21.66M 2015-10-01T05:24:35.193Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.786 34.554 1504.4645 06:26:21.85M 2015-10-01T05:24:35.398Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.786 34.554 1504.4634 06:26:22.08M 2015-10-01T05:24:35.598Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.786 34.554 1504.4624 06:26:22.28M 2015-10-01T05:24:35.798Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.785 34.553 1504.4617 06:26:22.47M 2015-10-01T05:24:36.003Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.785 34.553 1504.4608 06:26:22.67M 2015-10-01T05:24:36.209Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4606 06:26:22.87M 2015-10-01T05:24:36.408Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4597 06:26:23.09M 2015-10-01T05:24:36.628Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4590 06:26:23.29M 2015-10-01T05:24:36.813Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.783 34.552 1504.4587 06:26:23.50M 2015-10-01T05:24:37.018Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.783 34.552 1504.4587 06:26:23.69M 2015-10-01T05:24:37.223Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.783 34.552 1504.4579 06:26:23.89M 2015-10-01T05:24:37.423Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.783 34.552 1504.4575 06:26:24.11M 2015-10-01T05:24:37.628Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.783 34.552 1504.4568 06:26:24.30M 2015-10-01T05:24:37.845Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.783 34.553 1504.4562 06:26:24.50M 2015-10-01T05:24:38.038Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.783 34.553 1504.4556 06:26:24.70M 2015-10-01T05:24:38.238Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.783 34.552 1504.4558 06:26:24.90M 2015-10-01T05:24:38.438Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.782 34.552 1504.4550 06:26:25.12M 2015-10-01T05:24:38.643Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.782 34.552 1504.4543 06:26:25.32M 2015-10-01T05:24:38.849Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.782 34.552 1504.4543 06:26:25.52M 2015-10-01T05:24:39.048Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.782 34.552 1504.4543 06:26:25.72M 2015-10-01T05:24:39.253Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.782 34.552 1504.4545 06:26:25.91M 2015-10-01T05:24:39.453Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.782 34.552 1504.4548 06:26:26.13M 2015-10-01T05:24:39.658Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.782 34.552 1504.4553 06:26:26.33M 2015-10-01T05:24:39.858Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.782 34.552 1504.4550 06:26:26.53M 2015-10-01T05:24:40.063Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.782 34.552 1504.4541 06:26:26.73M 2015-10-01T05:24:40.263Z|I-OCEAN7-304-XXXX| 27.83 14.326 41.782 34.553 1504.4532 06:26:26.93M 2015-10-01T05:24:40.468Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.782 34.552 1504.4525 06:26:27.15M 2015-10-01T05:24:40.673Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.782 34.552 1504.4529 06:26:27.35M 2015-10-01T05:24:40.878Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.782 34.552 1504.4536 06:26:27.55M 2015-10-01T05:24:41.098Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.782 34.552 1504.4550 06:26:27.75M 2015-10-01T05:24:41.283Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.782 34.552 1504.4550 06:26:27.96M 2015-10-01T05:24:41.483Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.782 34.551 1504.4551 06:26:28.16M 2015-10-01T05:24:41.688Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.782 34.551 1504.4556 06:26:28.36M 2015-10-01T05:24:41.888Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.782 34.551 1504.4562 06:26:28.56M 2015-10-01T05:24:42.093Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.782 34.552 1504.4559 06:26:28.76M 2015-10-01T05:24:42.298Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.783 34.552 1504.4568 06:26:28.96M 2015-10-01T05:24:42.498Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.783 34.553 1504.4570 06:26:29.18M 2015-10-01T05:24:42.703Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.784 34.553 1504.4569 06:26:29.38M 2015-10-01T05:24:42.925Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.784 34.553 1504.4581 06:26:29.58M 2015-10-01T05:24:43.108Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.552 1504.4596 06:26:29.78M 2015-10-01T05:24:43.313Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.784 34.552 1504.4607 06:26:30.00M 2015-10-01T05:24:43.518Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.784 34.552 1504.4613 06:26:30.19M 2015-10-01T05:24:43.718Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.784 34.552 1504.4611 06:26:30.39M 2015-10-01T05:24:43.923Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.784 34.553 1504.4609 06:26:30.59M 2015-10-01T05:24:44.123Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.784 34.553 1504.4602 06:26:30.79M 2015-10-01T05:24:44.328Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.785 34.554 1504.4601 06:26:31.01M 2015-10-01T05:24:44.533Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.785 34.554 1504.4604 06:26:31.21M 2015-10-01T05:24:44.733Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.786 34.554 1504.4613 06:26:31.41M 2015-10-01T05:24:44.938Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.786 34.554 1504.4614 06:26:31.61M 2015-10-01T05:24:45.138Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.786 34.554 1504.4625 06:26:31.81M 2015-10-01T05:24:45.343Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.785 34.553 1504.4618 06:26:32.02M 2015-10-01T05:24:45.563Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.785 34.553 1504.4611 06:26:32.22M 2015-10-01T05:24:45.748Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4598 06:26:32.44M 2015-10-01T05:24:45.953Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.784 34.553 1504.4585 06:26:32.62M 2015-10-01T05:24:46.153Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.784 34.554 1504.4579 06:26:32.82M 2015-10-01T05:24:46.358Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.785 34.555 1504.4565 06:26:33.04M 2015-10-01T05:24:46.563Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.785 34.555 1504.4569 06:26:33.24M 2015-10-01T05:24:46.763Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.785 34.556 1504.4578 06:26:33.44M 2015-10-01T05:24:46.968Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.785 34.555 1504.4573 06:26:33.64M 2015-10-01T05:24:47.168Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.785 34.556 1504.4573 06:26:33.84M 2015-10-01T05:24:47.373Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.785 34.556 1504.4570 06:26:34.05M 2015-10-01T05:24:47.573Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.785 34.555 1504.4572 06:26:34.25M 2015-10-01T05:24:47.802Z|I-OCEAN7-304-XXXX| 27.82 14.326 41.785 34.555 1504.4556 06:26:34.45M 2015-10-01T05:24:47.983Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.785 34.555 1504.4557 06:26:34.65M 2015-10-01T05:24:48.188Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.784 34.555 1504.4554 06:26:34.85M 2015-10-01T05:24:48.388Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.784 34.555 1504.4559 06:26:35.07M 2015-10-01T05:24:48.588Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.784 34.554 1504.4563 06:26:35.27M 2015-10-01T05:24:48.798Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.554 1504.4568 06:26:35.47M 2015-10-01T05:24:48.998Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.784 34.554 1504.4575 06:26:35.67M 2015-10-01T05:24:49.203Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.784 34.553 1504.4578 06:26:35.87M 2015-10-01T05:24:49.403Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.783 34.552 1504.4581 06:26:36.09M 2015-10-01T05:24:49.603Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.783 34.552 1504.4578 06:26:36.28M 2015-10-01T05:24:49.808Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.782 34.551 1504.4579 06:26:36.48M 2015-10-01T05:24:50.028Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.781 34.550 1504.4580 06:26:36.68M 2015-10-01T05:24:50.213Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.781 34.550 1504.4581 06:26:36.90M 2015-10-01T05:24:50.418Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.781 34.549 1504.4581 06:26:37.10M 2015-10-01T05:24:50.618Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.781 34.550 1504.4580 06:26:37.30M 2015-10-01T05:24:50.828Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.782 34.550 1504.4575 06:26:37.50M 2015-10-01T05:24:51.023Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.782 34.550 1504.4581 06:26:37.70M 2015-10-01T05:24:51.228Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.782 34.551 1504.4575 06:26:37.89M 2015-10-01T05:24:51.433Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.781 34.551 1504.4563 06:26:38.11M 2015-10-01T05:24:51.646Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.781 34.551 1504.4554 06:26:38.31M 2015-10-01T05:24:51.838Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.781 34.551 1504.4552 06:26:38.51M 2015-10-01T05:24:52.038Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.782 34.552 1504.4554 06:26:38.71M 2015-10-01T05:24:52.248Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.782 34.552 1504.4564 06:26:38.91M 2015-10-01T05:24:52.448Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.783 34.552 1504.4574 06:26:39.13M 2015-10-01T05:24:52.654Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.783 34.552 1504.4574 06:26:39.33M 2015-10-01T05:24:52.854Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.783 34.553 1504.4579 06:26:39.53M 2015-10-01T05:24:53.059Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.784 34.554 1504.4583 06:26:39.72M 2015-10-01T05:24:53.259Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.782 34.552 1504.4551 06:26:39.93M 2015-10-01T05:24:53.463Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.782 34.552 1504.4545 06:26:40.14M 2015-10-01T05:24:53.663Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.782 34.552 1504.4547 06:26:40.34M 2015-10-01T05:24:53.869Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.782 34.552 1504.4547 06:26:40.54M 2015-10-01T05:24:54.073Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.782 34.552 1504.4541 06:26:40.74M 2015-10-01T05:24:54.278Z|I-OCEAN7-304-XXXX| 27.82 14.326 41.782 34.553 1504.4540 06:26:40.94M 2015-10-01T05:24:54.494Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.782 34.553 1504.4547 06:26:41.16M 2015-10-01T05:24:54.678Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.782 34.552 1504.4546 06:26:41.37M 2015-10-01T05:24:54.883Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.783 34.552 1504.4556 06:26:41.56M 2015-10-01T05:24:55.125Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.783 34.553 1504.4563 06:26:41.76M 2015-10-01T05:24:55.289Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.783 34.553 1504.4568 06:26:41.96M 2015-10-01T05:24:55.493Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.784 34.553 1504.4570 06:26:42.17M 2015-10-01T05:24:55.699Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.784 34.554 1504.4580 06:26:42.37M 2015-10-01T05:24:55.899Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.784 34.554 1504.4576 06:26:42.57M 2015-10-01T05:24:56.104Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.784 34.554 1504.4590 06:26:42.77M 2015-10-01T05:24:56.303Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.784 34.553 1504.4589 06:26:42.97M 2015-10-01T05:24:56.509Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.784 34.553 1504.4592 06:26:43.19M 2015-10-01T05:24:56.714Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.783 34.552 1504.4586 06:26:43.39M 2015-10-01T05:24:56.914Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.783 34.552 1504.4583 06:26:43.59M 2015-10-01T05:24:57.119Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.782 34.550 1504.4578 06:26:43.79M 2015-10-01T05:24:57.319Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.780 34.549 1504.4568 06:26:44.01M 2015-10-01T05:24:57.524Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.779 34.548 1504.4562 06:26:44.20M 2015-10-01T05:24:57.729Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.778 34.547 1504.4559 06:26:44.40M 2015-10-01T05:24:57.965Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.778 34.546 1504.4553 06:26:44.60M 2015-10-01T05:24:58.134Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.777 34.546 1504.4543 06:26:44.80M 2015-10-01T05:24:58.339Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.777 34.546 1504.4539 06:26:45.02M 2015-10-01T05:24:58.539Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.778 34.547 1504.4543 06:26:45.22M 2015-10-01T05:24:58.744Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.778 34.547 1504.4539 06:26:45.42M 2015-10-01T05:24:58.964Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.778 34.547 1504.4536 06:26:45.62M 2015-10-01T05:24:59.149Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.779 34.548 1504.4531 06:26:45.83M 2015-10-01T05:24:59.354Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.780 34.549 1504.4540 06:26:46.04M 2015-10-01T05:24:59.554Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.780 34.550 1504.4542 06:26:46.23M 2015-10-01T05:24:59.759Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.781 34.550 1504.4545 06:26:46.43M 2015-10-01T05:24:59.959Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.781 34.551 1504.4545 06:26:46.63M 2015-10-01T05:25:00.164Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.782 34.551 1504.4556 06:26:46.83M 2015-10-01T05:25:00.364Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.783 34.552 1504.4563 06:26:47.05M 2015-10-01T05:25:00.569Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.784 34.553 1504.4569 06:26:47.25M 2015-10-01T05:25:00.774Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.784 34.553 1504.4562 06:26:47.45M 2015-10-01T05:25:00.974Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.784 34.554 1504.4562 06:26:47.65M 2015-10-01T05:25:01.174Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.784 34.554 1504.4570 06:26:47.84M 2015-10-01T05:25:01.384Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.784 34.554 1504.4580 06:26:48.06M 2015-10-01T05:25:01.584Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.784 34.553 1504.4592 06:26:48.26M 2015-10-01T05:25:01.789Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.783 34.553 1504.4585 06:26:48.46M 2015-10-01T05:25:01.994Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.784 34.553 1504.4595 06:26:48.66M 2015-10-01T05:25:02.194Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4595 06:26:48.86M 2015-10-01T05:25:02.399Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.552 1504.4596 06:26:49.08M 2015-10-01T05:25:02.599Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.552 1504.4595 06:26:49.28M 2015-10-01T05:25:02.804Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.784 34.552 1504.4597 06:26:49.48M 2015-10-01T05:25:03.009Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.784 34.552 1504.4603 06:26:49.68M 2015-10-01T05:25:03.209Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.784 34.552 1504.4602 06:26:49.88M 2015-10-01T05:25:03.429Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.783 34.552 1504.4591 06:26:50.09M 2015-10-01T05:25:03.614Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.783 34.552 1504.4590 06:26:50.31M 2015-10-01T05:25:03.819Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4594 06:26:50.49M 2015-10-01T05:25:04.019Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.784 34.553 1504.4596 06:26:50.69M 2015-10-01T05:25:04.224Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.785 34.555 1504.4602 06:26:50.89M 2015-10-01T05:25:04.429Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.786 34.555 1504.4604 06:26:51.11M 2015-10-01T05:25:04.629Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.786 34.555 1504.4606 06:26:51.31M 2015-10-01T05:25:04.834Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.786 34.555 1504.4612 06:26:51.50M 2015-10-01T05:25:05.034Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.785 34.554 1504.4613 06:26:51.71M 2015-10-01T05:25:05.239Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.785 34.554 1504.4608 06:26:51.90M 2015-10-01T05:25:05.444Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.785 34.554 1504.4607 06:26:52.12M 2015-10-01T05:25:05.644Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.785 34.553 1504.4613 06:26:52.32M 2015-10-01T05:25:05.849Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.785 34.554 1504.4614 06:26:52.52M 2015-10-01T05:25:06.054Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.786 34.554 1504.4628 06:26:52.72M 2015-10-01T05:25:06.254Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.786 34.554 1504.4636 06:26:52.92M 2015-10-01T05:25:06.459Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.786 34.554 1504.4644 06:26:53.14M 2015-10-01T05:25:06.659Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.786 34.554 1504.4652 06:26:53.34M 2015-10-01T05:25:06.864Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.786 34.554 1504.4650 06:26:53.54M 2015-10-01T05:25:07.069Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.785 34.553 1504.4639 06:26:53.74M 2015-10-01T05:25:07.274Z|I-OCEAN7-304-XXXX| 27.85 14.330 41.784 34.552 1504.4634 06:26:53.93M 2015-10-01T05:25:07.474Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.784 34.551 1504.4622 06:26:54.15M 2015-10-01T05:25:07.679Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.784 34.552 1504.4612 06:26:54.35M 2015-10-01T05:25:07.894Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.784 34.552 1504.4600 06:26:54.55M 2015-10-01T05:25:08.084Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.783 34.552 1504.4586 06:26:54.77M 2015-10-01T05:25:08.284Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.784 34.553 1504.4591 06:26:54.95M 2015-10-01T05:25:08.490Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.784 34.553 1504.4586 06:26:55.17M 2015-10-01T05:25:08.689Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.783 34.552 1504.4578 06:26:55.37M 2015-10-01T05:25:08.894Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.783 34.552 1504.4569 06:26:55.57M 2015-10-01T05:25:09.094Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.782 34.552 1504.4553 06:26:55.76M 2015-10-01T05:25:09.299Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.782 34.552 1504.4543 06:26:55.96M 2015-10-01T05:25:09.504Z|I-OCEAN7-304-XXXX| 27.83 14.326 41.782 34.552 1504.4532 06:26:56.18M 2015-10-01T05:25:09.704Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.782 34.551 1504.4561 06:26:56.38M 2015-10-01T05:25:09.909Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.781 34.551 1504.4565 06:26:56.58M 2015-10-01T05:25:10.114Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.782 34.551 1504.4578 06:26:56.78M 2015-10-01T05:25:10.314Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.782 34.551 1504.4573 06:26:57.00M 2015-10-01T05:25:10.519Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.782 34.552 1504.4570 06:26:57.20M 2015-10-01T05:25:10.719Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.783 34.552 1504.4568 06:26:57.40M 2015-10-01T05:25:10.919Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.783 34.553 1504.4569 06:26:57.60M 2015-10-01T05:25:11.129Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4583 06:26:57.79M 2015-10-01T05:25:11.329Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.784 34.553 1504.4581 06:26:58.01M 2015-10-01T05:25:11.534Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.784 34.553 1504.4581 06:26:58.21M 2015-10-01T05:25:11.734Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.785 34.554 1504.4585 06:26:58.41M 2015-10-01T05:25:11.965Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.784 34.554 1504.4585 06:26:58.61M 2015-10-01T05:25:12.139Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.784 34.554 1504.4586 06:26:58.81M 2015-10-01T05:25:12.359Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.785 34.554 1504.4587 06:26:59.03M 2015-10-01T05:25:12.549Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.785 34.554 1504.4591 06:26:59.24M 2015-10-01T05:25:12.755Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.785 34.554 1504.4604 06:26:59.43M 2015-10-01T05:25:12.955Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.785 34.554 1504.4609 06:26:59.63M 2015-10-01T05:25:13.159Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.785 34.554 1504.4606 06:26:59.82M 2015-10-01T05:25:13.360Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.785 34.554 1504.4608 06:27:00.04M 2015-10-01T05:25:13.564Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.786 34.554 1504.4623 06:27:00.24M 2015-10-01T05:25:13.764Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.786 34.554 1504.4629 06:27:00.44M 2015-10-01T05:25:13.969Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.785 34.553 1504.4631 06:27:00.64M 2015-10-01T05:25:14.174Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.785 34.553 1504.4623 06:27:00.84M 2015-10-01T05:25:14.374Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.785 34.553 1504.4609 06:27:01.06M 2015-10-01T05:25:14.579Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.785 34.553 1504.4614 06:27:01.26M 2015-10-01T05:25:14.779Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.785 34.553 1504.4613 06:27:01.46M 2015-10-01T05:25:14.984Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.785 34.553 1504.4609 06:27:01.66M 2015-10-01T05:25:15.189Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.785 34.553 1504.4611 06:27:01.85M 2015-10-01T05:25:15.389Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.785 34.553 1504.4617 06:27:02.07M 2015-10-01T05:25:15.594Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.785 34.554 1504.4617 06:27:02.27M 2015-10-01T05:25:15.794Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.786 34.554 1504.4615 06:27:02.47M 2015-10-01T05:25:15.999Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.786 34.554 1504.4618 06:27:02.67M 2015-10-01T05:25:16.199Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.786 34.554 1504.4620 06:27:02.87M 2015-10-01T05:25:16.405Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.786 34.554 1504.4625 06:27:03.09M 2015-10-01T05:25:16.609Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.786 34.554 1504.4622 06:27:03.29M 2015-10-01T05:25:16.829Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.786 34.554 1504.4622 06:27:03.48M 2015-10-01T05:25:17.014Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.786 34.554 1504.4620 06:27:03.70M 2015-10-01T05:25:17.245Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.786 34.554 1504.4624 06:27:03.88M 2015-10-01T05:25:17.420Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.786 34.554 1504.4625 06:27:04.10M 2015-10-01T05:25:17.625Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.785 34.554 1504.4620 06:27:04.30M 2015-10-01T05:25:17.825Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.785 34.554 1504.4619 06:27:04.50M 2015-10-01T05:25:18.030Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.786 34.554 1504.4618 06:27:04.70M 2015-10-01T05:25:18.230Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.786 34.554 1504.4620 06:27:04.90M 2015-10-01T05:25:18.435Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.786 34.555 1504.4615 06:27:05.12M 2015-10-01T05:25:18.640Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.785 34.554 1504.4604 06:27:05.32M 2015-10-01T05:25:18.839Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.785 34.554 1504.4592 06:27:05.52M 2015-10-01T05:25:19.044Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.785 34.554 1504.4587 06:27:05.71M 2015-10-01T05:25:19.250Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.784 34.554 1504.4584 06:27:05.91M 2015-10-01T05:25:19.450Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.785 34.554 1504.4586 06:27:06.13M 2015-10-01T05:25:19.685Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.784 34.554 1504.4584 06:27:06.33M 2015-10-01T05:25:19.855Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.785 34.554 1504.4591 06:27:06.53M 2015-10-01T05:25:20.060Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.785 34.554 1504.4600 06:27:06.73M 2015-10-01T05:25:20.260Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.785 34.554 1504.4601 06:27:06.93M 2015-10-01T05:25:20.465Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.785 34.554 1504.4604 06:27:07.15M 2015-10-01T05:25:20.670Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.786 34.555 1504.4614 06:27:07.35M 2015-10-01T05:25:20.875Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.786 34.555 1504.4623 06:27:07.55M 2015-10-01T05:25:21.086Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.787 34.556 1504.4623 06:27:07.75M 2015-10-01T05:25:21.295Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.787 34.556 1504.4625 06:27:07.95M 2015-10-01T05:25:21.480Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.787 34.556 1504.4637 06:27:08.18M 2015-10-01T05:25:21.680Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.788 34.556 1504.4648 06:27:08.36M 2015-10-01T05:25:21.885Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.788 34.556 1504.4651 06:27:08.56M 2015-10-01T05:25:22.090Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.789 34.556 1504.4659 06:27:08.76M 2015-10-01T05:25:22.295Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.788 34.556 1504.4656 06:27:08.96M 2015-10-01T05:25:22.525Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.789 34.557 1504.4656 06:27:09.18M 2015-10-01T05:25:22.700Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.789 34.557 1504.4652 06:27:09.37M 2015-10-01T05:25:22.905Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.789 34.558 1504.4645 06:27:09.58M 2015-10-01T05:25:23.110Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.789 34.558 1504.4648 06:27:09.78M 2015-10-01T05:25:23.310Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.785 34.554 1504.4606 06:27:10.98M 2015-10-01T05:25:23.510Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.785 34.554 1504.4606 06:27:10.19M 2015-10-01T05:25:23.715Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.785 34.553 1504.4609 06:27:10.39M 2015-10-01T05:25:23.915Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.785 34.553 1504.4624 06:27:10.59M 2015-10-01T05:25:24.120Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.783 34.552 1504.4614 06:27:10.79M 2015-10-01T05:25:24.325Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.783 34.551 1504.4606 06:27:11.01M 2015-10-01T05:25:24.526Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.782 34.551 1504.4583 06:27:11.21M 2015-10-01T05:25:24.730Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.781 34.550 1504.4572 06:27:11.41M 2015-10-01T05:25:24.930Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.781 34.550 1504.4570 06:27:11.60M 2015-10-01T05:25:25.135Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.781 34.550 1504.4578 06:27:11.80M 2015-10-01T05:25:25.340Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.782 34.550 1504.4591 06:27:12.02M 2015-10-01T05:25:25.545Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.782 34.550 1504.4595 06:27:12.22M 2015-10-01T05:25:25.760Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.782 34.550 1504.4591 06:27:12.42M 2015-10-01T05:25:25.950Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.782 34.550 1504.4595 06:27:12.64M 2015-10-01T05:25:26.150Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.782 34.550 1504.4586 06:27:12.82M 2015-10-01T05:25:26.355Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.782 34.551 1504.4575 06:27:13.04M 2015-10-01T05:25:26.555Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.782 34.551 1504.4573 06:27:13.24M 2015-10-01T05:25:26.760Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.782 34.551 1504.4554 06:27:13.44M 2015-10-01T05:25:26.965Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.782 34.552 1504.4554 06:27:13.63M 2015-10-01T05:25:27.165Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.783 34.552 1504.4567 06:27:13.84M 2015-10-01T05:25:27.370Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.783 34.553 1504.4564 06:27:14.05M 2015-10-01T05:25:27.605Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.783 34.553 1504.4562 06:27:14.25M 2015-10-01T05:25:27.775Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.784 34.553 1504.4563 06:27:14.45M 2015-10-01T05:25:27.975Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.554 1504.4570 06:27:14.65M 2015-10-01T05:25:28.180Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.784 34.554 1504.4569 06:27:14.85M 2015-10-01T05:25:28.385Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.784 34.554 1504.4562 06:27:15.07M 2015-10-01T05:25:28.590Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.784 34.554 1504.4552 06:27:15.27M 2015-10-01T05:25:28.790Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.783 34.553 1504.4559 06:27:15.47M 2015-10-01T05:25:28.995Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.783 34.553 1504.4562 06:27:15.67M 2015-10-01T05:25:29.195Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.784 34.553 1504.4579 06:27:15.86M 2015-10-01T05:25:29.400Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.784 34.554 1504.4585 06:27:16.08M 2015-10-01T05:25:29.606Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.784 34.553 1504.4589 06:27:16.28M 2015-10-01T05:25:29.805Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.785 34.553 1504.4600 06:27:16.48M 2015-10-01T05:25:30.005Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.785 34.554 1504.4597 06:27:16.68M 2015-10-01T05:25:30.230Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.785 34.554 1504.4604 06:27:16.87M 2015-10-01T05:25:30.415Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.786 34.554 1504.4611 06:27:17.11M 2015-10-01T05:25:30.620Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.786 34.555 1504.4620 06:27:17.30M 2015-10-01T05:25:30.820Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.787 34.555 1504.4631 06:27:17.50M 2015-10-01T05:25:31.046Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.787 34.555 1504.4629 06:27:17.69M 2015-10-01T05:25:31.225Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.786 34.555 1504.4629 06:27:17.90M 2015-10-01T05:25:31.430Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.786 34.555 1504.4623 06:27:18.11M 2015-10-01T05:25:31.635Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.786 34.555 1504.4626 06:27:18.31M 2015-10-01T05:25:31.835Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.787 34.555 1504.4626 06:27:18.51M 2015-10-01T05:25:32.035Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.787 34.555 1504.4634 06:27:18.71M 2015-10-01T05:25:32.240Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.787 34.555 1504.4631 06:27:18.91M 2015-10-01T05:25:32.445Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.787 34.555 1504.4630 06:27:19.13M 2015-10-01T05:25:32.650Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.787 34.556 1504.4629 06:27:19.33M 2015-10-01T05:25:32.850Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.787 34.555 1504.4623 06:27:19.53M 2015-10-01T05:25:33.055Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.786 34.555 1504.4619 06:27:19.72M 2015-10-01T05:25:33.255Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.786 34.555 1504.4612 06:27:19.92M 2015-10-01T05:25:33.460Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.785 34.554 1504.4603 06:27:20.14M 2015-10-01T05:25:33.665Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.785 34.554 1504.4596 06:27:20.34M 2015-10-01T05:25:33.865Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.553 1504.4580 06:27:20.54M 2015-10-01T05:25:34.065Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.783 34.553 1504.4575 06:27:20.74M 2015-10-01T05:25:34.286Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.553 1504.4572 06:27:20.94M 2015-10-01T05:25:34.470Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.553 1504.4575 06:27:21.16M 2015-10-01T05:25:34.695Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.553 1504.4578 06:27:21.35M 2015-10-01T05:25:34.880Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.784 34.553 1504.4583 06:27:21.57M 2015-10-01T05:25:35.085Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.783 34.553 1504.4578 06:27:21.76M 2015-10-01T05:25:35.285Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.789 34.557 1504.4640 06:27:21.95M 2015-10-01T05:25:35.491Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.789 34.557 1504.4650 06:27:22.17M 2015-10-01T05:25:35.690Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.789 34.557 1504.4653 06:27:22.37M 2015-10-01T05:25:35.895Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.789 34.557 1504.4663 06:27:22.57M 2015-10-01T05:25:36.100Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.789 34.557 1504.4667 06:27:22.77M 2015-10-01T05:25:36.305Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.789 34.557 1504.4664 06:27:22.97M 2015-10-01T05:25:36.505Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.790 34.557 1504.4672 06:27:23.19M 2015-10-01T05:25:36.725Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.790 34.557 1504.4672 06:27:23.39M 2015-10-01T05:25:36.910Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.789 34.557 1504.4667 06:27:23.58M 2015-10-01T05:25:37.115Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.789 34.556 1504.4672 06:27:23.78M 2015-10-01T05:25:37.320Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.789 34.556 1504.4672 06:27:24.00M 2015-10-01T05:25:37.520Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.788 34.555 1504.4659 06:27:24.20M 2015-10-01T05:25:37.720Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.787 34.555 1504.4648 06:27:24.40M 2015-10-01T05:25:37.930Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.786 34.554 1504.4640 06:27:24.60M 2015-10-01T05:25:38.131Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.786 34.554 1504.4633 06:27:24.80M 2015-10-01T05:25:38.330Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.785 34.553 1504.4631 06:27:25.02M 2015-10-01T05:25:38.535Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.785 34.553 1504.4613 06:27:25.21M 2015-10-01T05:25:38.740Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.784 34.552 1504.4624 06:27:25.42M 2015-10-01T05:25:38.945Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.784 34.552 1504.4630 06:27:25.62M 2015-10-01T05:25:39.160Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.784 34.552 1504.4629 06:27:25.82M 2015-10-01T05:25:39.350Z|I-OCEAN7-304-XXXX| 27.84 14.330 41.784 34.551 1504.4624 06:27:26.05M 2015-10-01T05:25:39.550Z|I-OCEAN7-304-XXXX| 27.85 14.330 41.783 34.551 1504.4620 06:27:26.23M 2015-10-01T05:25:39.755Z|I-OCEAN7-304-XXXX| 27.85 14.330 41.783 34.551 1504.4624 06:27:26.43M 2015-10-01T05:25:39.956Z|I-OCEAN7-304-XXXX| 27.84 14.330 41.783 34.550 1504.4620 06:27:26.63M 2015-10-01T05:25:40.160Z|I-OCEAN7-304-XXXX| 27.85 14.330 41.782 34.550 1504.4626 06:27:26.83M 2015-10-01T05:25:40.360Z|I-OCEAN7-304-XXXX| 27.86 14.330 41.782 34.549 1504.4615 06:27:27.05M 2015-10-01T05:25:40.565Z|I-OCEAN7-304-XXXX| 27.87 14.330 41.782 34.549 1504.4608 06:27:27.25M 2015-10-01T05:25:40.771Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.782 34.550 1504.4595 06:27:27.44M 2015-10-01T05:25:40.971Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.782 34.550 1504.4589 06:27:27.65M 2015-10-01T05:25:41.205Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.782 34.551 1504.4585 06:27:27.84M 2015-10-01T05:25:41.375Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.782 34.551 1504.4581 06:27:28.06M 2015-10-01T05:25:41.581Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.783 34.552 1504.4584 06:27:28.26M 2015-10-01T05:25:41.785Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.783 34.552 1504.4579 06:27:28.46M 2015-10-01T05:25:41.990Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.783 34.552 1504.4564 06:27:28.66M 2015-10-01T05:25:42.191Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.783 34.552 1504.4572 06:27:28.86M 2015-10-01T05:25:42.391Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.783 34.553 1504.4559 06:27:29.08M 2015-10-01T05:25:42.596Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.783 34.553 1504.4556 06:27:29.28M 2015-10-01T05:25:42.801Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.783 34.553 1504.4551 06:27:29.47M 2015-10-01T05:25:43.001Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.783 34.554 1504.4552 06:27:29.68M 2015-10-01T05:25:43.201Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.783 34.554 1504.4547 06:27:29.87M 2015-10-01T05:25:43.406Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.783 34.554 1504.4553 06:27:30.09M 2015-10-01T05:25:43.626Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.784 34.554 1504.4564 06:27:30.29M 2015-10-01T05:25:43.816Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.784 34.554 1504.4573 06:27:30.51M 2015-10-01T05:25:44.016Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.554 1504.4569 06:27:30.69M 2015-10-01T05:25:44.221Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.784 34.554 1504.4568 06:27:30.89M 2015-10-01T05:25:44.426Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.784 34.554 1504.4570 06:27:31.11M 2015-10-01T05:25:44.626Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.784 34.554 1504.4569 06:27:31.31M 2015-10-01T05:25:44.831Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.784 34.554 1504.4570 06:27:31.50M 2015-10-01T05:25:45.031Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.785 34.555 1504.4578 06:27:31.70M 2015-10-01T05:25:45.236Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.785 34.555 1504.4584 06:27:31.90M 2015-10-01T05:25:45.441Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.785 34.555 1504.4587 06:27:32.12M 2015-10-01T05:25:45.641Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.786 34.556 1504.4600 06:27:32.32M 2015-10-01T05:25:45.846Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.786 34.555 1504.4598 06:27:32.52M 2015-10-01T05:25:46.046Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.786 34.555 1504.4596 06:27:32.72M 2015-10-01T05:25:46.251Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.786 34.555 1504.4601 06:27:32.92M 2015-10-01T05:25:46.456Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.786 34.555 1504.4601 06:27:33.14M 2015-10-01T05:25:46.656Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.785 34.554 1504.4608 06:27:33.34M 2015-10-01T05:25:46.861Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.785 34.554 1504.4614 06:27:33.54M 2015-10-01T05:25:47.061Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.785 34.553 1504.4619 06:27:33.73M 2015-10-01T05:25:47.266Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.785 34.555 1504.4581 06:27:33.93M 2015-10-01T05:25:47.471Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.785 34.555 1504.4569 06:27:34.15M 2015-10-01T05:25:47.671Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.785 34.555 1504.4564 06:27:34.35M 2015-10-01T05:25:47.876Z|I-OCEAN7-304-XXXX| 27.85 14.325 41.785 34.556 1504.4545 06:27:34.55M 2015-10-01T05:25:48.096Z|I-OCEAN7-304-XXXX| 27.85 14.325 41.784 34.556 1504.4534 06:27:34.75M 2015-10-01T05:25:48.281Z|I-OCEAN7-304-XXXX| 27.83 14.324 41.784 34.556 1504.4519 06:27:34.96M 2015-10-01T05:25:48.486Z|I-OCEAN7-304-XXXX| 27.87 14.324 41.784 34.557 1504.4518 06:27:35.17M 2015-10-01T05:25:48.689Z|I-OCEAN7-304-XXXX| 27.87 14.324 41.784 34.557 1504.4517 06:27:35.36M 2015-10-01T05:25:48.891Z|I-OCEAN7-304-XXXX| 27.86 14.325 41.785 34.557 1504.4528 06:27:35.56M 2015-10-01T05:25:49.091Z|I-OCEAN7-304-XXXX| 27.86 14.325 41.785 34.557 1504.4536 06:27:35.76M 2015-10-01T05:25:49.296Z|I-OCEAN7-304-XXXX| 27.86 14.325 41.785 34.557 1504.4541 06:27:35.96M 2015-10-01T05:25:49.496Z|I-OCEAN7-304-XXXX| 27.87 14.325 41.786 34.557 1504.4554 06:27:36.18M 2015-10-01T05:25:49.701Z|I-OCEAN7-304-XXXX| 27.87 14.325 41.786 34.557 1504.4558 06:27:36.38M 2015-10-01T05:25:49.906Z|I-OCEAN7-304-XXXX| 27.90 14.325 41.787 34.558 1504.4573 06:27:36.58M 2015-10-01T05:25:50.111Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.787 34.557 1504.4581 06:27:36.78M 2015-10-01T05:25:50.311Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.786 34.557 1504.4576 06:27:37.00M 2015-10-01T05:25:50.511Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.786 34.556 1504.4575 06:27:37.20M 2015-10-01T05:25:50.716Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.785 34.556 1504.4578 06:27:37.39M 2015-10-01T05:25:50.921Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.785 34.555 1504.4578 06:27:37.59M 2015-10-01T05:25:51.121Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.785 34.555 1504.4580 06:27:37.79M 2015-10-01T05:25:51.326Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.785 34.555 1504.4576 06:27:38.01M 2015-10-01T05:25:51.526Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.785 34.555 1504.4579 06:27:38.21M 2015-10-01T05:25:51.736Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.785 34.556 1504.4572 06:27:38.41M 2015-10-01T05:25:51.965Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.785 34.556 1504.4565 06:27:38.61M 2015-10-01T05:25:52.141Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.785 34.556 1504.4563 06:27:38.81M 2015-10-01T05:25:52.346Z|I-OCEAN7-304-XXXX| 27.83 14.326 41.785 34.555 1504.4559 06:27:39.03M 2015-10-01T05:25:52.561Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.784 34.555 1504.4559 06:27:39.23M 2015-10-01T05:25:52.751Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.784 34.555 1504.4563 06:27:39.44M 2015-10-01T05:25:52.951Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.784 34.554 1504.4564 06:27:39.63M 2015-10-01T05:25:53.151Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.784 34.555 1504.4564 06:27:39.82M 2015-10-01T05:25:53.356Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.785 34.555 1504.4572 06:27:40.04M 2015-10-01T05:25:53.561Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.785 34.555 1504.4581 06:27:40.24M 2015-10-01T05:25:53.761Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.786 34.556 1504.4590 06:27:40.44M 2015-10-01T05:25:53.969Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.786 34.556 1504.4598 06:27:40.64M 2015-10-01T05:25:54.168Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.786 34.556 1504.4601 06:27:40.84M 2015-10-01T05:25:54.371Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.786 34.555 1504.4601 06:27:41.06M 2015-10-01T05:25:54.571Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.785 34.555 1504.4587 06:27:41.26M 2015-10-01T05:25:54.781Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.784 34.554 1504.4589 06:27:41.45M 2015-10-01T05:25:54.981Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.784 34.554 1504.4591 06:27:41.65M 2015-10-01T05:25:55.205Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.784 34.554 1504.4594 06:27:41.85M 2015-10-01T05:25:55.386Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.784 34.554 1504.4595 06:27:42.07M 2015-10-01T05:25:55.591Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.784 34.553 1504.4594 06:27:42.27M 2015-10-01T05:25:55.791Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.784 34.553 1504.4595 06:27:42.47M 2015-10-01T05:25:55.996Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4584 06:27:42.67M 2015-10-01T05:25:56.201Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.784 34.553 1504.4584 06:27:42.87M 2015-10-01T05:25:56.401Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.784 34.553 1504.4583 06:27:43.09M 2015-10-01T05:25:56.609Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.784 34.553 1504.4583 06:27:43.28M 2015-10-01T05:25:56.806Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4585 06:27:43.49M 2015-10-01T05:25:57.021Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.784 34.553 1504.4590 06:27:43.68M 2015-10-01T05:25:57.211Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.784 34.553 1504.4590 06:27:43.90M 2015-10-01T05:25:57.416Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.784 34.553 1504.4592 06:27:44.10M 2015-10-01T05:25:57.621Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.785 34.554 1504.4594 06:27:44.30M 2015-10-01T05:25:57.821Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.785 34.554 1504.4592 06:27:44.50M 2015-10-01T05:25:58.026Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.785 34.555 1504.4591 06:27:44.70M 2015-10-01T05:25:58.231Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.785 34.555 1504.4590 06:27:44.90M 2015-10-01T05:25:58.431Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.785 34.555 1504.4591 06:27:45.12M 2015-10-01T05:25:58.636Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.786 34.555 1504.4594 06:27:45.31M 2015-10-01T05:25:58.841Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.785 34.555 1504.4580 06:27:45.51M 2015-10-01T05:25:59.041Z|I-OCEAN7-304-XXXX| 27.83 14.326 41.786 34.556 1504.4579 06:27:45.71M 2015-10-01T05:25:59.249Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.786 34.556 1504.4580 06:27:45.91M 2015-10-01T05:25:59.448Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.785 34.556 1504.4579 06:27:46.13M 2015-10-01T05:25:59.651Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.785 34.556 1504.4573 06:27:46.33M 2015-10-01T05:25:59.851Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.785 34.556 1504.4564 06:27:46.53M 2015-10-01T05:26:00.057Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.785 34.556 1504.4552 06:27:46.73M 2015-10-01T05:26:00.262Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.785 34.556 1504.4556 06:27:46.93M 2015-10-01T05:26:00.461Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.785 34.556 1504.4556 06:27:47.15M 2015-10-01T05:26:00.666Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.785 34.556 1504.4559 06:27:47.34M 2015-10-01T05:26:00.871Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.785 34.556 1504.4559 06:27:47.54M 2015-10-01T05:26:01.071Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.784 34.555 1504.4556 06:27:47.74M 2015-10-01T05:26:01.276Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.784 34.555 1504.4557 06:27:47.94M 2015-10-01T05:26:01.496Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.784 34.553 1504.4597 06:27:48.16M 2015-10-01T05:26:01.681Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.784 34.553 1504.4600 06:27:48.38M 2015-10-01T05:26:01.886Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.785 34.554 1504.4595 06:27:48.56M 2015-10-01T05:26:02.087Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.784 34.553 1504.4589 06:27:48.76M 2015-10-01T05:26:02.325Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.553 1504.4584 06:27:48.96M 2015-10-01T05:26:02.492Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.553 1504.4583 06:27:49.18M 2015-10-01T05:26:02.697Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.784 34.553 1504.4589 06:27:49.37M 2015-10-01T05:26:02.897Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.784 34.552 1504.4600 06:27:49.57M 2015-10-01T05:26:03.102Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.784 34.552 1504.4597 06:27:49.77M 2015-10-01T05:26:03.302Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.784 34.552 1504.4595 06:27:49.97M 2015-10-01T05:26:03.511Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.783 34.552 1504.4591 06:27:50.19M 2015-10-01T05:26:03.711Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.783 34.552 1504.4591 06:27:50.39M 2015-10-01T05:26:03.911Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.783 34.552 1504.4594 06:27:50.59M 2015-10-01T05:26:04.122Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.783 34.552 1504.4592 06:27:50.79M 2015-10-01T05:26:04.322Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.783 34.552 1504.4585 06:27:51.01M 2015-10-01T05:26:04.522Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.552 1504.4590 06:27:51.21M 2015-10-01T05:26:04.728Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.783 34.552 1504.4595 06:27:51.40M 2015-10-01T05:26:04.927Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.783 34.552 1504.4600 06:27:51.60M 2015-10-01T05:26:05.132Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.783 34.551 1504.4608 06:27:51.80M 2015-10-01T05:26:05.359Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.783 34.552 1504.4600 06:27:52.02M 2015-10-01T05:26:05.541Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.783 34.552 1504.4598 06:27:52.22M 2015-10-01T05:26:05.742Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.783 34.552 1504.4602 06:27:52.42M 2015-10-01T05:26:05.962Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.783 34.551 1504.4603 06:27:52.62M 2015-10-01T05:26:06.147Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.783 34.552 1504.4601 06:27:52.83M 2015-10-01T05:26:06.352Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.783 34.552 1504.4603 06:27:53.04M 2015-10-01T05:26:06.551Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.783 34.552 1504.4597 06:27:53.24M 2015-10-01T05:26:06.757Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.784 34.552 1504.4597 06:27:53.43M 2015-10-01T05:26:06.962Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4592 06:27:53.63M 2015-10-01T05:26:07.162Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.552 1504.4598 06:27:53.83M 2015-10-01T05:26:07.368Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.784 34.552 1504.4609 06:27:54.05M 2015-10-01T05:26:07.572Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.783 34.552 1504.4592 06:27:54.25M 2015-10-01T05:26:07.772Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.783 34.552 1504.4594 06:27:54.45M 2015-10-01T05:26:07.977Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.783 34.552 1504.4596 06:27:54.65M 2015-10-01T05:26:08.177Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.783 34.552 1504.4598 06:27:54.85M 2015-10-01T05:26:08.382Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.783 34.552 1504.4602 06:27:55.06M 2015-10-01T05:26:08.587Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.784 34.552 1504.4609 06:27:55.27M 2015-10-01T05:26:08.787Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.784 34.552 1504.4609 06:27:55.46M 2015-10-01T05:26:08.992Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.784 34.552 1504.4609 06:27:55.66M 2015-10-01T05:26:09.192Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.784 34.552 1504.4608 06:27:55.86M 2015-10-01T05:26:09.397Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.784 34.552 1504.4607 06:27:56.08M 2015-10-01T05:26:09.602Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.784 34.552 1504.4614 06:27:56.28M 2015-10-01T05:26:09.802Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.783 34.551 1504.4617 06:27:56.48M 2015-10-01T05:26:10.008Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.783 34.551 1504.4617 06:27:56.68M 2015-10-01T05:26:10.207Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.783 34.551 1504.4618 06:27:56.88M 2015-10-01T05:26:10.427Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.783 34.551 1504.4612 06:27:57.10M 2015-10-01T05:26:10.612Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.784 34.552 1504.4619 06:27:57.31M 2015-10-01T05:26:10.817Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.784 34.552 1504.4617 06:27:57.49M 2015-10-01T05:26:11.022Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4606 06:27:57.69M 2015-10-01T05:26:11.222Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4606 06:27:57.89M 2015-10-01T05:26:11.427Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4600 06:27:58.11M 2015-10-01T05:26:11.627Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4594 06:27:58.31M 2015-10-01T05:26:11.832Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.784 34.553 1504.4584 06:27:58.51M 2015-10-01T05:26:12.037Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.784 34.553 1504.4585 06:27:58.71M 2015-10-01T05:26:12.237Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.784 34.553 1504.4576 06:27:58.91M 2015-10-01T05:26:12.445Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.784 34.554 1504.4573 06:27:59.13M 2015-10-01T05:26:12.648Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.784 34.553 1504.4574 06:27:59.32M 2015-10-01T05:26:12.886Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.784 34.554 1504.4574 06:27:59.52M 2015-10-01T05:26:13.052Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.784 34.554 1504.4578 06:27:59.72M 2015-10-01T05:26:13.252Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.784 34.554 1504.4578 06:27:59.92M 2015-10-01T05:26:13.457Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.785 34.554 1504.4580 06:28:00.14M 2015-10-01T05:26:13.662Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.784 34.554 1504.4572 06:28:00.34M 2015-10-01T05:26:13.862Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.784 34.554 1504.4564 06:28:00.54M 2015-10-01T05:26:14.067Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.784 34.553 1504.4578 06:28:00.74M 2015-10-01T05:26:14.285Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.784 34.553 1504.4587 06:28:00.94M 2015-10-01T05:26:14.472Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.784 34.553 1504.4592 06:28:01.15M 2015-10-01T05:26:14.677Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.784 34.553 1504.4602 06:28:01.35M 2015-10-01T05:26:14.892Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.785 34.553 1504.4608 06:28:01.55M 2015-10-01T05:26:15.082Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.785 34.554 1504.4608 06:28:01.77M 2015-10-01T05:26:15.288Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.785 34.553 1504.4608 06:28:01.95M 2015-10-01T05:26:15.487Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.784 34.553 1504.4613 06:28:02.17M 2015-10-01T05:26:15.692Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.785 34.553 1504.4615 06:28:02.37M 2015-10-01T05:26:15.892Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.784 34.553 1504.4617 06:28:02.57M 2015-10-01T05:26:16.097Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.784 34.553 1504.4614 06:28:02.77M 2015-10-01T05:26:16.326Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.784 34.553 1504.4609 06:28:02.97M 2015-10-01T05:26:16.502Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4592 06:28:03.19M 2015-10-01T05:26:16.707Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.784 34.553 1504.4598 06:28:03.38M 2015-10-01T05:26:16.907Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.784 34.553 1504.4596 06:28:03.58M 2015-10-01T05:26:17.112Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.784 34.553 1504.4591 06:28:03.78M 2015-10-01T05:26:17.312Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.784 34.554 1504.4575 06:28:04.00M 2015-10-01T05:26:17.517Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.784 34.553 1504.4580 06:28:04.20M 2015-10-01T05:26:17.722Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.784 34.554 1504.4580 06:28:04.40M 2015-10-01T05:26:17.922Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.784 34.553 1504.4576 06:28:04.60M 2015-10-01T05:26:18.127Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.554 1504.4578 06:28:04.80M 2015-10-01T05:26:18.328Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.554 1504.4575 06:28:05.02M 2015-10-01T05:26:18.532Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.553 1504.4573 06:28:05.21M 2015-10-01T05:26:18.737Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.784 34.553 1504.4576 06:28:05.42M 2015-10-01T05:26:18.937Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.784 34.554 1504.4574 06:28:05.62M 2015-10-01T05:26:19.154Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.784 34.554 1504.4558 06:28:05.81M 2015-10-01T05:26:19.362Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.784 34.555 1504.4554 06:28:06.03M 2015-10-01T05:26:19.547Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.785 34.556 1504.4557 06:28:06.25M 2015-10-01T05:26:19.747Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.785 34.556 1504.4561 06:28:06.43M 2015-10-01T05:26:19.952Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.785 34.556 1504.4570 06:28:06.63M 2015-10-01T05:26:20.157Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.786 34.556 1504.4574 06:28:06.82M 2015-10-01T05:26:20.362Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.786 34.556 1504.4581 06:28:07.05M 2015-10-01T05:26:20.562Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.786 34.557 1504.4580 06:28:07.25M 2015-10-01T05:26:20.767Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.786 34.557 1504.4574 06:28:07.44M 2015-10-01T05:26:20.969Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.786 34.557 1504.4581 06:28:07.64M 2015-10-01T05:26:21.168Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.786 34.556 1504.4584 06:28:07.84M 2015-10-01T05:26:21.372Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.786 34.556 1504.4589 06:28:08.06M 2015-10-01T05:26:21.577Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.787 34.557 1504.4597 06:28:08.26M 2015-10-01T05:26:21.777Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.787 34.557 1504.4602 06:28:08.46M 2015-10-01T05:26:21.987Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.787 34.557 1504.4608 06:28:08.66M 2015-10-01T05:26:22.187Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.787 34.556 1504.4606 06:28:08.86M 2015-10-01T05:26:22.387Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.786 34.556 1504.4608 06:28:09.08M 2015-10-01T05:26:22.592Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.786 34.555 1504.4611 06:28:09.27M 2015-10-01T05:26:22.797Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.786 34.555 1504.4606 06:28:09.47M 2015-10-01T05:26:23.005Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.785 34.555 1504.4596 06:28:09.67M 2015-10-01T05:26:23.202Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.785 34.555 1504.4587 06:28:09.87M 2015-10-01T05:26:23.402Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.785 34.554 1504.4579 06:28:10.09M 2015-10-01T05:26:23.609Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.784 34.554 1504.4574 06:28:10.29M 2015-10-01T05:26:23.827Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.784 34.554 1504.4574 06:28:10.49M 2015-10-01T05:26:24.012Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.783 34.553 1504.4567 06:28:10.70M 2015-10-01T05:26:24.217Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.783 34.553 1504.4565 06:28:10.89M 2015-10-01T05:26:24.422Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.783 34.553 1504.4569 06:28:11.11M 2015-10-01T05:26:24.622Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.783 34.552 1504.4563 06:28:11.31M 2015-10-01T05:26:24.827Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.783 34.552 1504.4565 06:28:11.50M 2015-10-01T05:26:25.027Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.783 34.553 1504.4565 06:28:11.70M 2015-10-01T05:26:25.232Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.783 34.553 1504.4570 06:28:11.90M 2015-10-01T05:26:25.437Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.783 34.553 1504.4576 06:28:12.12M 2015-10-01T05:26:25.637Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.784 34.554 1504.4578 06:28:12.32M 2015-10-01T05:26:25.842Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.784 34.554 1504.4581 06:28:12.52M 2015-10-01T05:26:26.042Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.784 34.554 1504.4579 06:28:12.72M 2015-10-01T05:26:26.242Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.784 34.554 1504.4575 06:28:12.92M 2015-10-01T05:26:26.452Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.785 34.554 1504.4579 06:28:13.13M 2015-10-01T05:26:26.652Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.785 34.555 1504.4591 06:28:13.33M 2015-10-01T05:26:26.857Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.785 34.555 1504.4594 06:28:13.53M 2015-10-01T05:26:27.062Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.785 34.555 1504.4586 06:28:13.73M 2015-10-01T05:26:27.262Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.785 34.555 1504.4584 06:28:13.93M 2015-10-01T05:26:27.468Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.785 34.556 1504.4576 06:28:14.15M 2015-10-01T05:26:27.668Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.785 34.556 1504.4564 06:28:14.35M 2015-10-01T05:26:27.873Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.785 34.556 1504.4567 06:28:14.55M 2015-10-01T05:26:28.073Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.785 34.556 1504.4567 06:28:14.75M 2015-10-01T05:26:28.298Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.785 34.556 1504.4568 06:28:14.95M 2015-10-01T05:26:28.483Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.785 34.556 1504.4563 06:28:15.18M 2015-10-01T05:26:28.683Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.785 34.556 1504.4567 06:28:15.36M 2015-10-01T05:26:28.889Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.785 34.556 1504.4572 06:28:15.56M 2015-10-01T05:26:29.088Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.785 34.556 1504.4568 06:28:15.76M 2015-10-01T05:26:29.326Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.785 34.555 1504.4567 06:28:15.96M 2015-10-01T05:26:29.493Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.785 34.555 1504.4569 06:28:16.18M 2015-10-01T05:26:29.698Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.784 34.555 1504.4567 06:28:16.38M 2015-10-01T05:26:29.903Z|I-OCEAN7-304-XXXX| 27.83 14.326 41.785 34.555 1504.4564 06:28:16.58M 2015-10-01T05:26:30.103Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.785 34.555 1504.4574 06:28:16.78M 2015-10-01T05:26:30.325Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.785 34.556 1504.4572 06:28:17.00M 2015-10-01T05:26:30.513Z|I-OCEAN7-304-XXXX| 27.83 14.326 41.786 34.556 1504.4570 06:28:17.20M 2015-10-01T05:26:30.718Z|I-OCEAN7-304-XXXX| 27.80 14.326 41.786 34.556 1504.4568 06:28:17.40M 2015-10-01T05:26:30.918Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.785 34.556 1504.4573 06:28:17.59M 2015-10-01T05:26:31.118Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.785 34.556 1504.4572 06:28:17.79M 2015-10-01T05:26:31.323Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.785 34.555 1504.4574 06:28:18.01M 2015-10-01T05:26:31.531Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.785 34.555 1504.4565 06:28:18.21M 2015-10-01T05:26:31.733Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.784 34.554 1504.4569 06:28:18.41M 2015-10-01T05:26:31.933Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.554 1504.4574 06:28:18.61M 2015-10-01T05:26:32.165Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.784 34.554 1504.4584 06:28:18.81M 2015-10-01T05:26:32.338Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.554 1504.4589 06:28:19.03M 2015-10-01T05:26:32.543Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4589 06:28:19.22M 2015-10-01T05:26:32.763Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4594 06:28:19.42M 2015-10-01T05:26:32.948Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4597 06:28:19.64M 2015-10-01T05:26:33.148Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.784 34.553 1504.4598 06:28:19.82M 2015-10-01T05:26:33.353Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.552 1504.4602 06:28:20.04M 2015-10-01T05:26:33.558Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.783 34.551 1504.4618 06:28:20.24M 2015-10-01T05:26:33.758Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.783 34.551 1504.4620 06:28:20.44M 2015-10-01T05:26:33.963Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.784 34.551 1504.4622 06:28:20.64M 2015-10-01T05:26:34.169Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.784 34.552 1504.4624 06:28:20.84M 2015-10-01T05:26:34.368Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.784 34.552 1504.4619 06:28:21.06M 2015-10-01T05:26:34.573Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.784 34.552 1504.4615 06:28:21.25M 2015-10-01T05:26:34.773Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.784 34.552 1504.4615 06:28:21.45M 2015-10-01T05:26:34.978Z|I-OCEAN7-304-XXXX| 27.93 14.329 41.783 34.552 1504.4615 06:28:21.65M 2015-10-01T05:26:35.178Z|I-OCEAN7-304-XXXX| 27.93 14.329 41.783 34.551 1504.4613 06:28:21.85M 2015-10-01T05:26:35.388Z|I-OCEAN7-304-XXXX| 27.93 14.329 41.783 34.552 1504.4614 06:28:22.07M 2015-10-01T05:26:35.588Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.783 34.552 1504.4611 06:28:22.27M 2015-10-01T05:26:35.793Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.783 34.552 1504.4612 06:28:22.47M 2015-10-01T05:26:35.993Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.783 34.552 1504.4606 06:28:22.67M 2015-10-01T05:26:36.198Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.783 34.552 1504.4602 06:28:22.87M 2015-10-01T05:26:36.398Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.784 34.553 1504.4598 06:28:23.09M 2015-10-01T05:26:36.605Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.784 34.553 1504.4595 06:28:23.29M 2015-10-01T05:26:36.809Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.784 34.553 1504.4596 06:28:23.48M 2015-10-01T05:26:37.008Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.784 34.554 1504.4581 06:28:23.68M 2015-10-01T05:26:37.228Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.784 34.554 1504.4576 06:28:23.88M 2015-10-01T05:26:37.413Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.784 34.554 1504.4578 06:28:24.12M 2015-10-01T05:26:37.618Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.784 34.554 1504.4585 06:28:24.30M 2015-10-01T05:26:37.823Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.785 34.554 1504.4590 06:28:24.50M 2015-10-01T05:26:38.023Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.785 34.555 1504.4590 06:28:24.70M 2015-10-01T05:26:38.228Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.785 34.555 1504.4581 06:28:24.90M 2015-10-01T05:26:38.433Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.785 34.555 1504.4572 06:28:25.12M 2015-10-01T05:26:38.633Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.785 34.556 1504.4576 06:28:25.31M 2015-10-01T05:26:38.833Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.786 34.556 1504.4575 06:28:25.51M 2015-10-01T05:26:39.038Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.785 34.555 1504.4572 06:28:25.71M 2015-10-01T05:26:39.243Z|I-OCEAN7-304-XXXX| 27.79 14.326 41.785 34.556 1504.4567 06:28:25.91M 2015-10-01T05:26:39.443Z|I-OCEAN7-304-XXXX| 27.82 14.326 41.785 34.556 1504.4570 06:28:26.13M 2015-10-01T05:26:39.648Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.786 34.556 1504.4574 06:28:26.33M 2015-10-01T05:26:39.848Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.786 34.556 1504.4573 06:28:26.53M 2015-10-01T05:26:40.053Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.786 34.556 1504.4575 06:28:26.73M 2015-10-01T05:26:40.258Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.786 34.556 1504.4581 06:28:26.92M 2015-10-01T05:26:40.463Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.786 34.556 1504.4594 06:28:27.15M 2015-10-01T05:26:40.663Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.786 34.556 1504.4585 06:28:27.35M 2015-10-01T05:26:40.868Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.786 34.555 1504.4586 06:28:27.54M 2015-10-01T05:26:41.068Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.785 34.555 1504.4578 06:28:27.74M 2015-10-01T05:26:41.268Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.785 34.555 1504.4583 06:28:27.94M 2015-10-01T05:26:41.473Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.785 34.554 1504.4591 06:28:28.16M 2015-10-01T05:26:41.693Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.785 34.554 1504.4598 06:28:28.36M 2015-10-01T05:26:41.878Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.785 34.554 1504.4597 06:28:28.57M 2015-10-01T05:26:42.083Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.785 34.554 1504.4597 06:28:28.76M 2015-10-01T05:26:42.288Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.785 34.554 1504.4595 06:28:28.96M 2015-10-01T05:26:42.488Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.784 34.554 1504.4591 06:28:29.17M 2015-10-01T05:26:42.693Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.784 34.553 1504.4594 06:28:29.37M 2015-10-01T05:26:42.898Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.784 34.553 1504.4590 06:28:29.57M 2015-10-01T05:26:43.098Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.784 34.553 1504.4591 06:28:29.77M 2015-10-01T05:26:43.303Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.784 34.553 1504.4606 06:28:29.97M 2015-10-01T05:26:43.503Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.784 34.553 1504.4592 06:28:30.19M 2015-10-01T05:26:43.708Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.784 34.554 1504.4590 06:28:30.39M 2015-10-01T05:26:43.908Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.785 34.554 1504.4594 06:28:30.59M 2015-10-01T05:26:44.113Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.785 34.555 1504.4594 06:28:30.78M 2015-10-01T05:26:44.313Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.785 34.555 1504.4592 06:28:31.01M 2015-10-01T05:26:44.526Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.785 34.555 1504.4575 06:28:31.20M 2015-10-01T05:26:44.718Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.784 34.554 1504.4565 06:28:31.40M 2015-10-01T05:26:44.928Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.784 34.554 1504.4562 06:28:31.60M 2015-10-01T05:26:45.128Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.784 34.554 1504.4557 06:28:31.80M 2015-10-01T05:26:45.333Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.784 34.554 1504.4562 06:28:32.02M 2015-10-01T05:26:45.533Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.784 34.554 1504.4562 06:28:32.22M 2015-10-01T05:26:45.738Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.784 34.554 1504.4564 06:28:32.42M 2015-10-01T05:26:45.943Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.783 34.554 1504.4562 06:28:32.62M 2015-10-01T05:26:46.163Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.783 34.553 1504.4556 06:28:32.82M 2015-10-01T05:26:46.348Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.783 34.552 1504.4558 06:28:33.05M 2015-10-01T05:26:46.548Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.783 34.552 1504.4562 06:28:33.24M 2015-10-01T05:26:46.753Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.782 34.552 1504.4567 06:28:33.43M 2015-10-01T05:26:46.953Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.782 34.552 1504.4559 06:28:33.63M 2015-10-01T05:26:47.159Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.778 34.548 1504.4510 06:28:33.83M 2015-10-01T05:26:47.363Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.778 34.548 1504.4512 06:28:34.05M 2015-10-01T05:26:47.563Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.777 34.547 1504.4509 06:28:34.25M 2015-10-01T05:26:47.769Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.777 34.547 1504.4507 06:28:34.45M 2015-10-01T05:26:47.974Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.777 34.547 1504.4509 06:28:34.64M 2015-10-01T05:26:48.174Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.778 34.547 1504.4513 06:28:34.85M 2015-10-01T05:26:48.378Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.778 34.548 1504.4517 06:28:35.06M 2015-10-01T05:26:48.578Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.778 34.548 1504.4521 06:28:35.27M 2015-10-01T05:26:48.783Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.779 34.548 1504.4534 06:28:35.46M 2015-10-01T05:26:48.988Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.779 34.549 1504.4539 06:28:35.66M 2015-10-01T05:26:49.188Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.780 34.549 1504.4545 06:28:35.86M 2015-10-01T05:26:49.393Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.781 34.550 1504.4552 06:28:36.08M 2015-10-01T05:26:49.598Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.781 34.550 1504.4562 06:28:36.28M 2015-10-01T05:26:49.798Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.782 34.551 1504.4575 06:28:36.48M 2015-10-01T05:26:50.003Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.782 34.551 1504.4585 06:28:36.68M 2015-10-01T05:26:50.203Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.783 34.552 1504.4598 06:28:36.88M 2015-10-01T05:26:50.408Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.783 34.552 1504.4595 06:28:37.09M 2015-10-01T05:26:50.629Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.783 34.552 1504.4603 06:28:37.29M 2015-10-01T05:26:50.813Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.783 34.552 1504.4597 06:28:37.51M 2015-10-01T05:26:51.018Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.783 34.551 1504.4597 06:28:37.69M 2015-10-01T05:26:51.218Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.782 34.551 1504.4590 06:28:37.89M 2015-10-01T05:26:51.423Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.782 34.550 1504.4592 06:28:38.11M 2015-10-01T05:26:51.628Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.782 34.550 1504.4591 06:28:38.31M 2015-10-01T05:26:51.828Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.782 34.550 1504.4585 06:28:38.51M 2015-10-01T05:26:52.034Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.782 34.551 1504.4589 06:28:38.70M 2015-10-01T05:26:52.239Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.783 34.551 1504.4589 06:28:38.91M 2015-10-01T05:26:52.439Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.783 34.551 1504.4589 06:28:39.13M 2015-10-01T05:26:52.644Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.783 34.552 1504.4585 06:28:39.32M 2015-10-01T05:26:52.844Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.783 34.552 1504.4583 06:28:39.52M 2015-10-01T05:26:53.049Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.784 34.553 1504.4583 06:28:39.72M 2015-10-01T05:26:53.250Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.784 34.553 1504.4583 06:28:39.92M 2015-10-01T05:26:53.454Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.553 1504.4584 06:28:40.14M 2015-10-01T05:26:53.659Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.554 1504.4581 06:28:40.34M 2015-10-01T05:26:53.859Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.784 34.554 1504.4580 06:28:40.54M 2015-10-01T05:26:54.059Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.784 34.554 1504.4572 06:28:40.74M 2015-10-01T05:26:54.269Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.784 34.554 1504.4579 06:28:40.93M 2015-10-01T05:26:54.469Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.784 34.554 1504.4584 06:28:41.16M 2015-10-01T05:26:54.674Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.784 34.554 1504.4578 06:28:41.35M 2015-10-01T05:26:54.874Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.784 34.554 1504.4568 06:28:41.55M 2015-10-01T05:26:55.094Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.784 34.554 1504.4564 06:28:41.75M 2015-10-01T05:26:55.279Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.784 34.554 1504.4581 06:28:41.97M 2015-10-01T05:26:55.484Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.785 34.554 1504.4589 06:28:42.17M 2015-10-01T05:26:55.684Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.785 34.554 1504.4591 06:28:42.37M 2015-10-01T05:26:55.889Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.784 34.554 1504.4591 06:28:42.57M 2015-10-01T05:26:56.089Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.784 34.553 1504.4600 06:28:42.77M 2015-10-01T05:26:56.294Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.784 34.553 1504.4600 06:28:42.96M 2015-10-01T05:26:56.499Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.784 34.553 1504.4594 06:28:43.18M 2015-10-01T05:26:56.704Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.783 34.552 1504.4592 06:28:43.38M 2015-10-01T05:26:56.904Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.783 34.552 1504.4600 06:28:43.58M 2015-10-01T05:26:57.109Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.783 34.552 1504.4606 06:28:43.78M 2015-10-01T05:26:57.314Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.784 34.552 1504.4618 06:28:44.00M 2015-10-01T05:26:57.514Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.784 34.552 1504.4618 06:28:44.20M 2015-10-01T05:26:57.719Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.784 34.552 1504.4618 06:28:44.40M 2015-10-01T05:26:57.926Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.784 34.552 1504.4622 06:28:44.60M 2015-10-01T05:26:58.124Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.784 34.552 1504.4619 06:28:44.80M 2015-10-01T05:26:58.324Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.784 34.553 1504.4611 06:28:45.01M 2015-10-01T05:26:58.531Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.552 1504.4604 06:28:45.21M 2015-10-01T05:26:58.734Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.784 34.553 1504.4608 06:28:45.41M 2015-10-01T05:26:58.966Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.784 34.553 1504.4596 06:28:45.61M 2015-10-01T05:26:59.139Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.784 34.553 1504.4592 06:28:45.81M 2015-10-01T05:26:59.344Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.784 34.554 1504.4594 06:28:46.03M 2015-10-01T05:26:59.559Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.785 34.554 1504.4592 06:28:46.23M 2015-10-01T05:26:59.749Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.785 34.554 1504.4597 06:28:46.44M 2015-10-01T05:26:59.949Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.785 34.554 1504.4592 06:28:46.63M 2015-10-01T05:27:00.154Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.785 34.554 1504.4586 06:28:46.82M 2015-10-01T05:27:00.354Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.785 34.554 1504.4591 06:28:47.05M 2015-10-01T05:27:00.559Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.785 34.554 1504.4592 06:28:47.24M 2015-10-01T05:27:00.764Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.784 34.554 1504.4592 06:28:47.44M 2015-10-01T05:27:00.964Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.784 34.553 1504.4590 06:28:47.64M 2015-10-01T05:27:01.169Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.784 34.553 1504.4579 06:28:47.84M 2015-10-01T05:27:01.369Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.783 34.553 1504.4568 06:28:48.06M 2015-10-01T05:27:01.574Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.783 34.553 1504.4562 06:28:48.26M 2015-10-01T05:27:01.779Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.783 34.553 1504.4567 06:28:48.46M 2015-10-01T05:27:01.984Z|I-OCEAN7-304-XXXX| 27.91 14.325 41.783 34.555 1504.4526 06:28:48.66M 2015-10-01T05:27:02.184Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.783 34.554 1504.4567 06:28:48.86M 2015-10-01T05:27:02.389Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.783 34.553 1504.4565 06:28:49.07M 2015-10-01T05:27:02.594Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.784 34.553 1504.4572 06:28:49.27M 2015-10-01T05:27:02.794Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.784 34.553 1504.4584 06:28:49.47M 2015-10-01T05:27:02.994Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4585 06:28:49.67M 2015-10-01T05:27:03.199Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4594 06:28:49.87M 2015-10-01T05:27:03.404Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4603 06:28:50.09M 2015-10-01T05:27:03.604Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.784 34.553 1504.4613 06:28:50.29M 2015-10-01T05:27:03.810Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.785 34.553 1504.4619 06:28:50.49M 2015-10-01T05:27:04.029Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.785 34.554 1504.4617 06:28:50.69M 2015-10-01T05:27:04.245Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.786 34.555 1504.4619 06:28:50.90M 2015-10-01T05:27:04.419Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.787 34.555 1504.4629 06:28:51.10M 2015-10-01T05:27:04.628Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.787 34.556 1504.4622 06:28:51.30M 2015-10-01T05:27:04.819Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.787 34.557 1504.4611 06:28:51.50M 2015-10-01T05:27:05.024Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.787 34.557 1504.4607 06:28:51.70M 2015-10-01T05:27:05.224Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.787 34.557 1504.4600 06:28:51.90M 2015-10-01T05:27:05.429Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.787 34.557 1504.4596 06:28:52.12M 2015-10-01T05:27:05.634Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.787 34.557 1504.4589 06:28:52.32M 2015-10-01T05:27:05.846Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.787 34.557 1504.4595 06:28:52.52M 2015-10-01T05:27:06.044Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.788 34.558 1504.4611 06:28:52.72M 2015-10-01T05:27:06.244Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.788 34.558 1504.4612 06:28:52.92M 2015-10-01T05:27:06.444Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.789 34.559 1504.4613 06:28:53.13M 2015-10-01T05:27:06.686Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.789 34.559 1504.4617 06:28:53.33M 2015-10-01T05:27:06.854Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.785 34.555 1504.4570 06:28:53.53M 2015-10-01T05:27:07.054Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.784 34.554 1504.4572 06:28:53.73M 2015-10-01T05:27:07.259Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.784 34.554 1504.4573 06:28:53.93M 2015-10-01T05:27:07.464Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.784 34.553 1504.4573 06:28:54.15M 2015-10-01T05:27:07.669Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.783 34.552 1504.4576 06:28:54.35M 2015-10-01T05:27:07.885Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.782 34.551 1504.4574 06:28:54.55M 2015-10-01T05:27:08.074Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.781 34.550 1504.4568 06:28:54.74M 2015-10-01T05:27:08.274Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.783 34.552 1504.4594 06:28:54.95M 2015-10-01T05:27:08.494Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.783 34.552 1504.4594 06:28:55.16M 2015-10-01T05:27:08.684Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.784 34.552 1504.4603 06:28:55.38M 2015-10-01T05:27:08.879Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.784 34.552 1504.4613 06:28:55.56M 2015-10-01T05:27:09.089Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.784 34.552 1504.4612 06:28:55.76M 2015-10-01T05:27:09.289Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.785 34.553 1504.4614 06:28:55.96M 2015-10-01T05:27:09.494Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.785 34.554 1504.4618 06:28:56.18M 2015-10-01T05:27:09.694Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.783 34.551 1504.4601 06:28:56.38M 2015-10-01T05:27:09.899Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.787 34.556 1504.4646 06:28:56.58M 2015-10-01T05:27:10.099Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.788 34.556 1504.4648 06:28:56.78M 2015-10-01T05:27:10.299Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.788 34.556 1504.4644 06:28:56.97M 2015-10-01T05:27:10.525Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.788 34.557 1504.4633 06:28:57.19M 2015-10-01T05:27:10.709Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.787 34.557 1504.4622 06:28:57.39M 2015-10-01T05:27:10.914Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.787 34.557 1504.4614 06:28:57.59M 2015-10-01T05:27:11.114Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.788 34.557 1504.4628 06:28:57.79M 2015-10-01T05:27:11.319Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.788 34.557 1504.4628 06:28:58.01M 2015-10-01T05:27:11.524Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.788 34.557 1504.4626 06:28:58.21M 2015-10-01T05:27:11.724Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.788 34.557 1504.4618 06:28:58.41M 2015-10-01T05:27:11.929Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.787 34.557 1504.4597 06:28:58.61M 2015-10-01T05:27:12.130Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.786 34.556 1504.4590 06:28:58.80M 2015-10-01T05:27:12.334Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.785 34.555 1504.4587 06:28:59.02M 2015-10-01T05:27:12.539Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.785 34.555 1504.4584 06:28:59.22M 2015-10-01T05:27:12.740Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.784 34.554 1504.4572 06:28:59.42M 2015-10-01T05:27:12.960Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.783 34.553 1504.4569 06:28:59.62M 2015-10-01T05:27:13.144Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.783 34.553 1504.4563 06:28:59.83M 2015-10-01T05:27:13.349Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.783 34.553 1504.4568 06:29:00.04M 2015-10-01T05:27:13.550Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.784 34.554 1504.4585 06:29:00.24M 2015-10-01T05:27:13.765Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.785 34.554 1504.4594 06:29:00.43M 2015-10-01T05:27:13.960Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.785 34.555 1504.4597 06:29:00.64M 2015-10-01T05:27:14.160Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.785 34.554 1504.4596 06:29:00.83M 2015-10-01T05:27:14.365Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.786 34.555 1504.4604 06:29:01.05M 2015-10-01T05:27:14.570Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.786 34.555 1504.4609 06:29:01.25M 2015-10-01T05:27:14.770Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.786 34.555 1504.4608 06:29:01.45M 2015-10-01T05:27:14.970Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.785 34.554 1504.4608 06:29:01.65M 2015-10-01T05:27:15.180Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.785 34.554 1504.4608 06:29:01.85M 2015-10-01T05:27:15.380Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.784 34.554 1504.4602 06:29:02.07M 2015-10-01T05:27:15.605Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.784 34.554 1504.4589 06:29:02.27M 2015-10-01T05:27:15.785Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.784 34.554 1504.4583 06:29:02.47M 2015-10-01T05:27:15.990Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.554 1504.4568 06:29:02.66M 2015-10-01T05:27:16.206Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.784 34.554 1504.4573 06:29:02.87M 2015-10-01T05:27:16.395Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.784 34.554 1504.4574 06:29:03.08M 2015-10-01T05:27:16.600Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.554 1504.4567 06:29:03.28M 2015-10-01T05:27:16.800Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.784 34.553 1504.4569 06:29:03.48M 2015-10-01T05:27:17.005Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.783 34.553 1504.4569 06:29:03.68M 2015-10-01T05:27:17.210Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.779 34.549 1504.4517 06:29:03.88M 2015-10-01T05:27:17.425Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.780 34.550 1504.4534 06:29:04.10M 2015-10-01T05:27:17.615Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.781 34.551 1504.4528 06:29:04.31M 2015-10-01T05:27:17.820Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.781 34.552 1504.4523 06:29:04.50M 2015-10-01T05:27:18.020Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.782 34.550 1504.4596 06:29:04.70M 2015-10-01T05:27:18.225Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.782 34.550 1504.4600 06:29:04.90M 2015-10-01T05:27:18.425Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.783 34.551 1504.4606 06:29:05.11M 2015-10-01T05:27:18.630Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.784 34.552 1504.4614 06:29:05.31M 2015-10-01T05:27:18.830Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.785 34.553 1504.4626 06:29:05.51M 2015-10-01T05:27:19.045Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.784 34.552 1504.4625 06:29:05.71M 2015-10-01T05:27:19.235Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.784 34.552 1504.4623 06:29:05.91M 2015-10-01T05:27:19.440Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.783 34.551 1504.4617 06:29:06.13M 2015-10-01T05:27:19.645Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.783 34.551 1504.4604 06:29:06.33M 2015-10-01T05:27:19.846Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.783 34.551 1504.4601 06:29:06.52M 2015-10-01T05:27:20.050Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.782 34.551 1504.4586 06:29:06.72M 2015-10-01T05:27:20.255Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.782 34.552 1504.4569 06:29:06.92M 2015-10-01T05:27:20.455Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.782 34.552 1504.4557 06:29:07.14M 2015-10-01T05:27:20.660Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.782 34.552 1504.4543 06:29:07.34M 2015-10-01T05:27:20.860Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.782 34.552 1504.4542 06:29:07.54M 2015-10-01T05:27:21.060Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.782 34.553 1504.4535 06:29:07.74M 2015-10-01T05:27:21.270Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.782 34.553 1504.4537 06:29:07.94M 2015-10-01T05:27:21.470Z|I-OCEAN7-304-XXXX| 27.86 14.330 41.783 34.550 1504.4614 06:29:08.16M 2015-10-01T05:27:21.675Z|I-OCEAN7-304-XXXX| 27.85 14.330 41.782 34.549 1504.4618 06:29:08.36M 2015-10-01T05:27:21.895Z|I-OCEAN7-304-XXXX| 27.90 14.330 41.782 34.549 1504.4619 06:29:08.55M 2015-10-01T05:27:22.080Z|I-OCEAN7-304-XXXX| 27.91 14.330 41.782 34.549 1504.4622 06:29:08.77M 2015-10-01T05:27:22.280Z|I-OCEAN7-304-XXXX| 27.91 14.330 41.782 34.549 1504.4630 06:29:08.95M 2015-10-01T05:27:22.485Z|I-OCEAN7-304-XXXX| 27.91 14.330 41.782 34.549 1504.4634 06:29:09.17M 2015-10-01T05:27:22.690Z|I-OCEAN7-304-XXXX| 27.91 14.330 41.782 34.549 1504.4629 06:29:09.37M 2015-10-01T05:27:22.890Z|I-OCEAN7-304-XXXX| 27.93 14.330 41.782 34.550 1504.4630 06:29:09.57M 2015-10-01T05:27:23.095Z|I-OCEAN7-304-XXXX| 27.92 14.330 41.783 34.550 1504.4631 06:29:09.77M 2015-10-01T05:27:23.300Z|I-OCEAN7-304-XXXX| 27.91 14.330 41.784 34.551 1504.4637 06:29:09.97M 2015-10-01T05:27:23.526Z|I-OCEAN7-304-XXXX| 27.91 14.330 41.782 34.549 1504.4611 06:29:10.19M 2015-10-01T05:27:23.725Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.781 34.549 1504.4604 06:29:10.38M 2015-10-01T05:27:23.925Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.781 34.550 1504.4600 06:29:10.58M 2015-10-01T05:27:24.110Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.782 34.551 1504.4598 06:29:10.78M 2015-10-01T05:27:24.315Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.783 34.552 1504.4594 06:29:11.00M 2015-10-01T05:27:24.515Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.783 34.553 1504.4584 06:29:11.20M 2015-10-01T05:27:24.720Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.783 34.552 1504.4574 06:29:11.40M 2015-10-01T05:27:24.920Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.782 34.552 1504.4565 06:29:11.60M 2015-10-01T05:27:25.125Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.783 34.552 1504.4570 06:29:11.80M 2015-10-01T05:27:25.330Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.783 34.552 1504.4578 06:29:12.02M 2015-10-01T05:27:25.530Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.783 34.553 1504.4583 06:29:12.22M 2015-10-01T05:27:25.735Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.783 34.553 1504.4590 06:29:12.41M 2015-10-01T05:27:25.935Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.784 34.553 1504.4596 06:29:12.61M 2015-10-01T05:27:26.140Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.784 34.553 1504.4584 06:29:12.81M 2015-10-01T05:27:26.355Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.784 34.553 1504.4575 06:29:13.03M 2015-10-01T05:27:26.566Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.783 34.552 1504.4608 06:29:13.24M 2015-10-01T05:27:26.750Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.784 34.552 1504.4613 06:29:13.43M 2015-10-01T05:27:26.950Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.784 34.552 1504.4612 06:29:13.63M 2015-10-01T05:27:27.160Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.783 34.552 1504.4604 06:29:13.83M 2015-10-01T05:27:27.360Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.783 34.552 1504.4598 06:29:14.05M 2015-10-01T05:27:27.560Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.784 34.553 1504.4601 06:29:14.25M 2015-10-01T05:27:27.765Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.785 34.553 1504.4612 06:29:14.45M 2015-10-01T05:27:27.970Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.785 34.553 1504.4622 06:29:14.64M 2015-10-01T05:27:28.170Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.785 34.554 1504.4628 06:29:14.84M 2015-10-01T05:27:28.375Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.785 34.554 1504.4623 06:29:15.06M 2015-10-01T05:27:28.575Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.786 34.554 1504.4613 06:29:15.26M 2015-10-01T05:27:28.780Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.786 34.555 1504.4611 06:29:15.46M 2015-10-01T05:27:28.980Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.786 34.556 1504.4612 06:29:15.66M 2015-10-01T05:27:29.185Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.787 34.556 1504.4611 06:29:15.86M 2015-10-01T05:27:29.390Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.787 34.557 1504.4618 06:29:16.08M 2015-10-01T05:27:29.595Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.788 34.557 1504.4618 06:29:16.28M 2015-10-01T05:27:29.795Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.788 34.557 1504.4609 06:29:16.48M 2015-10-01T05:27:30.000Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.788 34.557 1504.4608 06:29:16.67M 2015-10-01T05:27:30.200Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.788 34.557 1504.4606 06:29:16.87M 2015-10-01T05:27:30.400Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.787 34.557 1504.4614 06:29:17.09M 2015-10-01T05:27:30.610Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.786 34.556 1504.4607 06:29:17.29M 2015-10-01T05:27:30.825Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.786 34.556 1504.4598 06:29:17.49M 2015-10-01T05:27:31.010Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.786 34.556 1504.4591 06:29:17.70M 2015-10-01T05:27:31.215Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.786 34.556 1504.4586 06:29:17.89M 2015-10-01T05:27:31.420Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.786 34.556 1504.4598 06:29:18.11M 2015-10-01T05:27:31.625Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.787 34.556 1504.4611 06:29:18.31M 2015-10-01T05:27:31.825Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.787 34.556 1504.4619 06:29:18.51M 2015-10-01T05:27:32.030Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.787 34.556 1504.4622 06:29:18.70M 2015-10-01T05:27:32.235Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.786 34.555 1504.4623 06:29:18.90M 2015-10-01T05:27:32.430Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.786 34.555 1504.4630 06:29:19.12M 2015-10-01T05:27:32.635Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.786 34.555 1504.4633 06:29:19.32M 2015-10-01T05:27:32.840Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.786 34.555 1504.4630 06:29:19.52M 2015-10-01T05:27:33.045Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.786 34.555 1504.4630 06:29:19.72M 2015-10-01T05:27:33.246Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.786 34.555 1504.4631 06:29:19.92M 2015-10-01T05:27:33.450Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.786 34.554 1504.4637 06:29:20.14M 2015-10-01T05:27:33.650Z|I-OCEAN7-304-XXXX| 27.93 14.329 41.786 34.554 1504.4648 06:29:20.34M 2015-10-01T05:27:33.855Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.786 34.554 1504.4650 06:29:20.53M 2015-10-01T05:27:34.060Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.787 34.554 1504.4657 06:29:20.73M 2015-10-01T05:27:34.260Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.787 34.554 1504.4659 06:29:20.93M 2015-10-01T05:27:34.465Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.786 34.554 1504.4652 06:29:21.15M 2015-10-01T05:27:34.685Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.786 34.554 1504.4646 06:29:21.35M 2015-10-01T05:27:34.871Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.786 34.554 1504.4646 06:29:21.55M 2015-10-01T05:27:35.078Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.787 34.555 1504.4642 06:29:21.75M 2015-10-01T05:27:35.296Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.787 34.555 1504.4631 06:29:21.95M 2015-10-01T05:27:35.480Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.787 34.556 1504.4619 06:29:22.18M 2015-10-01T05:27:35.680Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.787 34.556 1504.4618 06:29:22.37M 2015-10-01T05:27:35.885Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.787 34.556 1504.4618 06:29:22.56M 2015-10-01T05:27:36.085Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.787 34.557 1504.4615 06:29:22.76M 2015-10-01T05:27:36.290Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.787 34.557 1504.4608 06:29:22.96M 2015-10-01T05:27:36.495Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.787 34.557 1504.4607 06:29:23.18M 2015-10-01T05:27:36.700Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.787 34.557 1504.4607 06:29:23.38M 2015-10-01T05:27:36.900Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.787 34.557 1504.4608 06:29:23.58M 2015-10-01T05:27:37.106Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.787 34.557 1504.4600 06:29:23.78M 2015-10-01T05:27:37.306Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.787 34.557 1504.4604 06:29:24.00M 2015-10-01T05:27:37.511Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.787 34.556 1504.4601 06:29:24.20M 2015-10-01T05:27:37.716Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.786 34.556 1504.4596 06:29:24.39M 2015-10-01T05:27:37.916Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.786 34.555 1504.4597 06:29:24.59M 2015-10-01T05:27:38.121Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.786 34.555 1504.4600 06:29:24.79M 2015-10-01T05:27:38.321Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.786 34.555 1504.4609 06:29:25.01M 2015-10-01T05:27:38.526Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.786 34.555 1504.4609 06:29:25.21M 2015-10-01T05:27:38.726Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.786 34.555 1504.4617 06:29:25.41M 2015-10-01T05:27:38.966Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.786 34.555 1504.4618 06:29:25.61M 2015-10-01T05:27:39.136Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.786 34.555 1504.4625 06:29:25.81M 2015-10-01T05:27:39.336Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.786 34.557 1504.4589 06:29:26.03M 2015-10-01T05:27:39.541Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.786 34.557 1504.4585 06:29:26.23M 2015-10-01T05:27:39.761Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.786 34.557 1504.4583 06:29:26.43M 2015-10-01T05:27:39.946Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.786 34.557 1504.4585 06:29:26.64M 2015-10-01T05:27:40.146Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.786 34.556 1504.4587 06:29:26.82M 2015-10-01T05:27:40.351Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.785 34.556 1504.4578 06:29:27.04M 2015-10-01T05:27:40.556Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.786 34.556 1504.4584 06:29:27.24M 2015-10-01T05:27:40.756Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.786 34.556 1504.4580 06:29:27.44M 2015-10-01T05:27:40.961Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.786 34.556 1504.4583 06:29:27.64M 2015-10-01T05:27:41.166Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.786 34.556 1504.4575 06:29:27.84M 2015-10-01T05:27:41.366Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.785 34.556 1504.4573 06:29:28.06M 2015-10-01T05:27:41.571Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.785 34.556 1504.4578 06:29:28.26M 2015-10-01T05:27:41.776Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.786 34.555 1504.4589 06:29:28.46M 2015-10-01T05:27:41.976Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.786 34.555 1504.4596 06:29:28.65M 2015-10-01T05:27:42.205Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.785 34.555 1504.4602 06:29:28.85M 2015-10-01T05:27:42.381Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.785 34.554 1504.4612 06:29:29.07M 2015-10-01T05:27:42.586Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.785 34.553 1504.4618 06:29:29.27M 2015-10-01T05:27:42.786Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.785 34.553 1504.4622 06:29:29.47M 2015-10-01T05:27:42.991Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.785 34.553 1504.4611 06:29:29.67M 2015-10-01T05:27:43.196Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.785 34.554 1504.4603 06:29:29.87M 2015-10-01T05:27:43.396Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.785 34.554 1504.4601 06:29:30.09M 2015-10-01T05:27:43.601Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.784 34.553 1504.4592 06:29:30.28M 2015-10-01T05:27:43.845Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.784 34.553 1504.4586 06:29:30.48M 2015-10-01T05:27:44.006Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.784 34.553 1504.4590 06:29:30.68M 2015-10-01T05:27:44.226Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.784 34.553 1504.4596 06:29:30.88M 2015-10-01T05:27:44.411Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.784 34.553 1504.4595 06:29:31.12M 2015-10-01T05:27:44.616Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.784 34.553 1504.4597 06:29:31.30M 2015-10-01T05:27:44.821Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.784 34.553 1504.4596 06:29:31.50M 2015-10-01T05:27:45.021Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.784 34.553 1504.4597 06:29:31.70M 2015-10-01T05:27:45.226Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.784 34.553 1504.4592 06:29:31.90M 2015-10-01T05:27:45.446Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.784 34.553 1504.4592 06:29:32.12M 2015-10-01T05:27:45.631Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.784 34.553 1504.4581 06:29:32.32M 2015-10-01T05:27:45.836Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.784 34.554 1504.4579 06:29:32.51M 2015-10-01T05:27:46.036Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.784 34.554 1504.4580 06:29:32.71M 2015-10-01T05:27:46.241Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.784 34.554 1504.4579 06:29:32.91M 2015-10-01T05:27:46.446Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.784 34.554 1504.4575 06:29:33.13M 2015-10-01T05:27:46.646Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.785 34.555 1504.4581 06:29:33.33M 2015-10-01T05:27:46.846Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.785 34.555 1504.4576 06:29:33.53M 2015-10-01T05:27:47.051Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.785 34.555 1504.4573 06:29:33.73M 2015-10-01T05:27:47.256Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.785 34.555 1504.4570 06:29:33.93M 2015-10-01T05:27:47.461Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.785 34.555 1504.4570 06:29:34.15M 2015-10-01T05:27:47.661Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.784 34.555 1504.4567 06:29:34.35M 2015-10-01T05:27:47.866Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.784 34.555 1504.4556 06:29:34.54M 2015-10-01T05:27:48.066Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.784 34.555 1504.4546 06:29:34.74M 2015-10-01T05:27:48.271Z|I-OCEAN7-304-XXXX| 27.91 14.325 41.785 34.556 1504.4551 06:29:34.94M 2015-10-01T05:27:48.476Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.784 34.554 1504.4587 06:29:35.16M 2015-10-01T05:27:48.691Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.784 34.553 1504.4581 06:29:35.36M 2015-10-01T05:27:48.881Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.783 34.552 1504.4580 06:29:35.58M 2015-10-01T05:27:49.081Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.783 34.552 1504.4579 06:29:35.76M 2015-10-01T05:27:49.286Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.783 34.552 1504.4580 06:29:35.96M 2015-10-01T05:27:49.491Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.782 34.551 1504.4580 06:29:36.18M 2015-10-01T05:27:49.691Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.782 34.551 1504.4583 06:29:36.38M 2015-10-01T05:27:49.891Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.781 34.550 1504.4580 06:29:36.57M 2015-10-01T05:27:50.096Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.781 34.549 1504.4574 06:29:36.77M 2015-10-01T05:27:50.301Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.781 34.549 1504.4575 06:29:36.97M 2015-10-01T05:27:50.506Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.780 34.549 1504.4572 06:29:37.19M 2015-10-01T05:27:50.726Z|I-OCEAN7-304-XXXX| 27.93 14.329 41.780 34.548 1504.4576 06:29:37.39M 2015-10-01T05:27:50.906Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.780 34.549 1504.4573 06:29:37.59M 2015-10-01T05:27:51.111Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.780 34.548 1504.4573 06:29:37.79M 2015-10-01T05:27:51.316Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.779 34.548 1504.4570 06:29:38.01M 2015-10-01T05:27:51.521Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.780 34.549 1504.4564 06:29:38.21M 2015-10-01T05:27:51.721Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.781 34.549 1504.4575 06:29:38.41M 2015-10-01T05:27:51.929Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.781 34.549 1504.4576 06:29:38.60M 2015-10-01T05:27:52.128Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.781 34.550 1504.4583 06:29:38.80M 2015-10-01T05:27:52.331Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.781 34.550 1504.4579 06:29:39.02M 2015-10-01T05:27:52.536Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.782 34.550 1504.4575 06:29:39.22M 2015-10-01T05:27:52.736Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.782 34.551 1504.4590 06:29:39.42M 2015-10-01T05:27:52.936Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.783 34.551 1504.4608 06:29:39.62M 2015-10-01T05:27:53.162Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.784 34.552 1504.4622 06:29:39.81M 2015-10-01T05:27:53.346Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.784 34.553 1504.4625 06:29:40.05M 2015-10-01T05:27:53.546Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.785 34.553 1504.4633 06:29:40.23M 2015-10-01T05:27:53.751Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.786 34.554 1504.4644 06:29:40.43M 2015-10-01T05:27:53.956Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.786 34.554 1504.4642 06:29:40.63M 2015-10-01T05:27:54.156Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.786 34.554 1504.4641 06:29:40.83M 2015-10-01T05:27:54.361Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.787 34.555 1504.4644 06:29:41.05M 2015-10-01T05:27:54.569Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.787 34.555 1504.4650 06:29:41.25M 2015-10-01T05:27:54.766Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.786 34.555 1504.4639 06:29:41.45M 2015-10-01T05:27:54.971Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.786 34.555 1504.4628 06:29:41.65M 2015-10-01T05:27:55.171Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.786 34.555 1504.4620 06:29:41.85M 2015-10-01T05:27:55.376Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.787 34.556 1504.4619 06:29:42.07M 2015-10-01T05:27:55.576Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.787 34.556 1504.4614 06:29:42.26M 2015-10-01T05:27:55.781Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.787 34.556 1504.4609 06:29:42.46M 2015-10-01T05:27:56.006Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.787 34.556 1504.4604 06:29:42.66M 2015-10-01T05:27:56.186Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.786 34.556 1504.4597 06:29:42.86M 2015-10-01T05:27:56.386Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.786 34.556 1504.4608 06:29:43.08M 2015-10-01T05:27:56.596Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.786 34.556 1504.4604 06:29:43.28M 2015-10-01T05:27:56.801Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.786 34.556 1504.4603 06:29:43.48M 2015-10-01T05:27:57.001Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.786 34.556 1504.4607 06:29:43.68M 2015-10-01T05:27:57.209Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.785 34.555 1504.4596 06:29:43.88M 2015-10-01T05:27:57.408Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.786 34.555 1504.4597 06:29:44.10M 2015-10-01T05:27:57.626Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.786 34.555 1504.4595 06:29:44.30M 2015-10-01T05:27:57.816Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.786 34.556 1504.4603 06:29:44.51M 2015-10-01T05:27:58.016Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.786 34.556 1504.4607 06:29:44.69M 2015-10-01T05:27:58.221Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.786 34.555 1504.4609 06:29:44.89M 2015-10-01T05:27:58.422Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.786 34.555 1504.4615 06:29:45.11M 2015-10-01T05:27:58.626Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.786 34.555 1504.4623 06:29:45.31M 2015-10-01T05:27:58.831Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.787 34.555 1504.4633 06:29:45.51M 2015-10-01T05:27:59.032Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.786 34.555 1504.4628 06:29:45.71M 2015-10-01T05:27:59.236Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.786 34.555 1504.4628 06:29:45.91M 2015-10-01T05:27:59.436Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.786 34.555 1504.4625 06:29:46.13M 2015-10-01T05:27:59.636Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.786 34.555 1504.4620 06:29:46.32M 2015-10-01T05:27:59.841Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.786 34.555 1504.4608 06:29:46.52M 2015-10-01T05:28:00.048Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.786 34.556 1504.4598 06:29:46.72M 2015-10-01T05:28:00.247Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.786 34.556 1504.4590 06:29:46.92M 2015-10-01T05:28:00.452Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.786 34.556 1504.4587 06:29:47.14M 2015-10-01T05:28:00.656Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.786 34.555 1504.4590 06:29:47.34M 2015-10-01T05:28:00.856Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.786 34.555 1504.4597 06:29:47.54M 2015-10-01T05:28:01.062Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.785 34.555 1504.4600 06:29:47.74M 2015-10-01T05:28:01.262Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.785 34.554 1504.4600 06:29:47.94M 2015-10-01T05:28:01.467Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.785 34.554 1504.4597 06:29:48.15M 2015-10-01T05:28:01.686Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.784 34.554 1504.4595 06:29:48.35M 2015-10-01T05:28:01.872Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.784 34.554 1504.4590 06:29:48.55M 2015-10-01T05:28:02.092Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.784 34.554 1504.4594 06:29:48.75M 2015-10-01T05:28:02.277Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.784 34.554 1504.4592 06:29:48.97M 2015-10-01T05:28:02.482Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.784 34.554 1504.4584 06:29:49.17M 2015-10-01T05:28:02.688Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.784 34.553 1504.4584 06:29:49.37M 2015-10-01T05:28:02.892Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.783 34.553 1504.4579 06:29:49.57M 2015-10-01T05:28:03.092Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.783 34.552 1504.4589 06:29:49.77M 2015-10-01T05:28:03.297Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.783 34.552 1504.4595 06:29:49.97M 2015-10-01T05:28:03.497Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.784 34.553 1504.4594 06:29:50.19M 2015-10-01T05:28:03.702Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.784 34.553 1504.4589 06:29:50.38M 2015-10-01T05:28:03.902Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.783 34.553 1504.4575 06:29:50.58M 2015-10-01T05:28:04.107Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.784 34.554 1504.4574 06:29:50.78M 2015-10-01T05:28:04.312Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.784 34.554 1504.4579 06:29:51.00M 2015-10-01T05:28:04.512Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.785 34.555 1504.4580 06:29:51.20M 2015-10-01T05:28:04.717Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.785 34.556 1504.4584 06:29:51.40M 2015-10-01T05:28:04.922Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.786 34.556 1504.4584 06:29:51.60M 2015-10-01T05:28:05.122Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.786 34.556 1504.4576 06:29:51.80M 2015-10-01T05:28:05.328Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.785 34.555 1504.4573 06:29:52.02M 2015-10-01T05:28:05.527Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.785 34.555 1504.4568 06:29:52.21M 2015-10-01T05:28:05.732Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.785 34.555 1504.4564 06:29:52.41M 2015-10-01T05:28:05.937Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.785 34.554 1504.4607 06:29:52.61M 2015-10-01T05:28:06.137Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.785 34.554 1504.4603 06:29:52.81M 2015-10-01T05:28:06.342Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.785 34.553 1504.4613 06:29:53.03M 2015-10-01T05:28:06.557Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.784 34.553 1504.4613 06:29:53.23M 2015-10-01T05:28:06.747Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.784 34.553 1504.4617 06:29:53.44M 2015-10-01T05:28:06.947Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.785 34.553 1504.4619 06:29:53.63M 2015-10-01T05:28:07.152Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.785 34.553 1504.4628 06:29:53.83M 2015-10-01T05:28:07.357Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.785 34.553 1504.4624 06:29:54.05M 2015-10-01T05:28:07.557Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.785 34.553 1504.4620 06:29:54.24M 2015-10-01T05:28:07.762Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.785 34.553 1504.4619 06:29:54.44M 2015-10-01T05:28:08.005Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.785 34.553 1504.4608 06:29:54.65M 2015-10-01T05:28:08.206Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.785 34.553 1504.4609 06:29:54.84M 2015-10-01T05:28:08.372Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.786 34.554 1504.4617 06:29:55.06M 2015-10-01T05:28:08.572Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.786 34.555 1504.4612 06:29:55.26M 2015-10-01T05:28:08.777Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.787 34.556 1504.4613 06:29:55.46M 2015-10-01T05:28:08.977Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.787 34.557 1504.4614 06:29:55.66M 2015-10-01T05:28:09.182Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.788 34.557 1504.4618 06:29:55.86M 2015-10-01T05:28:09.387Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.788 34.558 1504.4624 06:29:56.07M 2015-10-01T05:28:09.587Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.788 34.558 1504.4619 06:29:56.27M 2015-10-01T05:28:09.792Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.788 34.558 1504.4622 06:29:56.47M 2015-10-01T05:28:09.992Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.788 34.557 1504.4620 06:29:56.67M 2015-10-01T05:28:10.197Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.788 34.557 1504.4622 06:29:56.87M 2015-10-01T05:28:10.397Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.787 34.557 1504.4613 06:29:57.09M 2015-10-01T05:28:10.608Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.787 34.557 1504.4617 06:29:57.29M 2015-10-01T05:28:10.807Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.787 34.557 1504.4624 06:29:57.49M 2015-10-01T05:28:11.027Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.788 34.557 1504.4625 06:29:57.69M 2015-10-01T05:28:11.212Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.788 34.557 1504.4628 06:29:57.90M 2015-10-01T05:28:11.417Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.788 34.556 1504.4631 06:29:58.10M 2015-10-01T05:28:11.617Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.787 34.556 1504.4635 06:29:58.30M 2015-10-01T05:28:11.822Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.787 34.555 1504.4637 06:29:58.50M 2015-10-01T05:28:12.022Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.786 34.554 1504.4645 06:29:58.70M 2015-10-01T05:28:12.227Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.786 34.554 1504.4645 06:29:58.90M 2015-10-01T05:28:12.427Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.786 34.553 1504.4642 06:29:59.12M 2015-10-01T05:28:12.632Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.785 34.553 1504.4642 06:29:59.32M 2015-10-01T05:28:12.832Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.785 34.553 1504.4637 06:29:59.52M 2015-10-01T05:28:13.042Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.785 34.553 1504.4626 06:29:59.71M 2015-10-01T05:28:13.245Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.784 34.553 1504.4620 06:29:59.92M 2015-10-01T05:28:13.446Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.785 34.553 1504.4623 06:30:00.13M 2015-10-01T05:28:13.650Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.785 34.553 1504.4620 06:30:00.33M 2015-10-01T05:28:13.852Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.784 34.553 1504.4615 06:30:00.53M 2015-10-01T05:28:14.052Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.784 34.552 1504.4607 06:30:00.73M 2015-10-01T05:28:14.257Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.784 34.552 1504.4608 06:30:00.93M 2015-10-01T05:28:14.462Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.783 34.552 1504.4606 06:30:01.15M 2015-10-01T05:28:14.667Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.783 34.552 1504.4608 06:30:01.35M 2015-10-01T05:28:14.867Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.784 34.552 1504.4600 06:30:01.55M 2015-10-01T05:28:15.072Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.784 34.553 1504.4597 06:30:01.75M 2015-10-01T05:28:15.272Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.784 34.554 1504.4586 06:30:01.95M 2015-10-01T05:28:15.497Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.784 34.554 1504.4578 06:30:02.17M 2015-10-01T05:28:15.682Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.784 34.555 1504.4575 06:30:02.38M 2015-10-01T05:28:15.882Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.785 34.555 1504.4592 06:30:02.56M 2015-10-01T05:28:16.087Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.785 34.555 1504.4592 06:30:02.76M 2015-10-01T05:28:16.290Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.785 34.555 1504.4583 06:30:02.96M 2015-10-01T05:28:16.492Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.785 34.554 1504.4587 06:30:03.18M 2015-10-01T05:28:16.692Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.784 34.554 1504.4595 06:30:03.38M 2015-10-01T05:28:16.897Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.784 34.554 1504.4600 06:30:03.58M 2015-10-01T05:28:17.102Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.785 34.554 1504.4603 06:30:03.78M 2015-10-01T05:28:17.302Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.785 34.554 1504.4608 06:30:04.00M 2015-10-01T05:28:17.507Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.785 34.554 1504.4604 06:30:04.19M 2015-10-01T05:28:17.712Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.785 34.554 1504.4603 06:30:04.39M 2015-10-01T05:28:17.912Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.784 34.554 1504.4592 06:30:04.59M 2015-10-01T05:28:18.117Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.784 34.554 1504.4583 06:30:04.79M 2015-10-01T05:28:18.317Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.784 34.554 1504.4584 06:30:05.01M 2015-10-01T05:28:18.517Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.784 34.554 1504.4572 06:30:05.21M 2015-10-01T05:28:18.727Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.784 34.555 1504.4559 06:30:05.41M 2015-10-01T05:28:18.929Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.784 34.555 1504.4553 06:30:05.61M 2015-10-01T05:28:19.132Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.784 34.554 1504.4554 06:30:05.81M 2015-10-01T05:28:19.332Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.783 34.554 1504.4554 06:30:06.02M 2015-10-01T05:28:19.537Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.784 34.555 1504.4558 06:30:06.22M 2015-10-01T05:28:19.737Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.785 34.555 1504.4568 06:30:06.42M 2015-10-01T05:28:19.957Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.785 34.555 1504.4576 06:30:06.62M 2015-10-01T05:28:20.165Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.785 34.555 1504.4580 06:30:06.84M 2015-10-01T05:28:20.352Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.785 34.555 1504.4581 06:30:07.04M 2015-10-01T05:28:20.552Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.785 34.555 1504.4594 06:30:07.24M 2015-10-01T05:28:20.752Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.785 34.555 1504.4590 06:30:07.44M 2015-10-01T05:28:20.957Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.785 34.555 1504.4598 06:30:07.63M 2015-10-01T05:28:21.163Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.785 34.554 1504.4601 06:30:07.84M 2015-10-01T05:28:21.367Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.785 34.554 1504.4598 06:30:08.06M 2015-10-01T05:28:21.569Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.785 34.554 1504.4607 06:30:08.26M 2015-10-01T05:28:21.773Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.785 34.554 1504.4615 06:30:08.45M 2015-10-01T05:28:21.967Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.785 34.554 1504.4615 06:30:08.65M 2015-10-01T05:28:22.178Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.786 34.554 1504.4615 06:30:08.85M 2015-10-01T05:28:22.383Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.786 34.555 1504.4620 06:30:09.07M 2015-10-01T05:28:22.583Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.786 34.555 1504.4622 06:30:09.27M 2015-10-01T05:28:22.788Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.786 34.555 1504.4612 06:30:09.47M 2015-10-01T05:28:22.988Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.785 34.555 1504.4604 06:30:09.67M 2015-10-01T05:28:23.193Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.785 34.555 1504.4602 06:30:09.87M 2015-10-01T05:28:23.393Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.785 34.555 1504.4596 06:30:10.09M 2015-10-01T05:28:23.598Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.785 34.555 1504.4585 06:30:10.28M 2015-10-01T05:28:23.802Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.785 34.555 1504.4583 06:30:10.48M 2015-10-01T05:28:24.002Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.785 34.555 1504.4573 06:30:10.68M 2015-10-01T05:28:24.209Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.785 34.555 1504.4572 06:30:10.88M 2015-10-01T05:28:24.423Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.785 34.556 1504.4572 06:30:11.10M 2015-10-01T05:28:24.613Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.785 34.556 1504.4569 06:30:11.31M 2015-10-01T05:28:24.818Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.785 34.556 1504.4574 06:30:11.50M 2015-10-01T05:28:25.018Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.786 34.557 1504.4587 06:30:11.70M 2015-10-01T05:28:25.223Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.786 34.557 1504.4590 06:30:11.90M 2015-10-01T05:28:25.428Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.786 34.557 1504.4586 06:30:12.11M 2015-10-01T05:28:25.628Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.786 34.557 1504.4584 06:30:12.31M 2015-10-01T05:28:25.833Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.786 34.557 1504.4590 06:30:12.51M 2015-10-01T05:28:26.033Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.787 34.557 1504.4590 06:30:12.71M 2015-10-01T05:28:26.238Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.787 34.557 1504.4590 06:30:12.91M 2015-10-01T05:28:26.438Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.787 34.557 1504.4591 06:30:13.13M 2015-10-01T05:28:26.643Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.787 34.557 1504.4592 06:30:13.33M 2015-10-01T05:28:26.849Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.787 34.558 1504.4596 06:30:13.53M 2015-10-01T05:28:27.086Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.787 34.557 1504.4597 06:30:13.73M 2015-10-01T05:28:27.253Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.787 34.557 1504.4589 06:30:13.92M 2015-10-01T05:28:27.453Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.787 34.557 1504.4592 06:30:14.14M 2015-10-01T05:28:27.658Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.787 34.557 1504.4591 06:30:14.34M 2015-10-01T05:28:27.863Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.786 34.556 1504.4591 06:30:14.54M 2015-10-01T05:28:28.063Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.785 34.556 1504.4579 06:30:14.74M 2015-10-01T05:28:28.268Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.785 34.555 1504.4565 06:30:14.94M 2015-10-01T05:28:28.473Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.784 34.555 1504.4567 06:30:15.16M 2015-10-01T05:28:28.673Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.554 1504.4568 06:30:15.36M 2015-10-01T05:28:28.893Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.554 1504.4569 06:30:15.56M 2015-10-01T05:28:29.078Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.554 1504.4565 06:30:15.77M 2015-10-01T05:28:29.283Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.554 1504.4565 06:30:15.96M 2015-10-01T05:28:29.483Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.784 34.554 1504.4568 06:30:16.18M 2015-10-01T05:28:29.726Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.784 34.554 1504.4578 06:30:16.37M 2015-10-01T05:28:29.893Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.783 34.553 1504.4572 06:30:16.57M 2015-10-01T05:28:30.093Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.783 34.553 1504.4572 06:30:16.77M 2015-10-01T05:28:30.298Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.783 34.553 1504.4568 06:30:16.97M 2015-10-01T05:28:30.503Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.783 34.553 1504.4564 06:30:17.19M 2015-10-01T05:28:30.703Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.783 34.553 1504.4564 06:30:17.39M 2015-10-01T05:28:30.908Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.783 34.554 1504.4565 06:30:17.59M 2015-10-01T05:28:31.108Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.784 34.554 1504.4570 06:30:17.79M 2015-10-01T05:28:31.313Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.784 34.554 1504.4578 06:30:18.00M 2015-10-01T05:28:31.513Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.785 34.555 1504.4579 06:30:18.20M 2015-10-01T05:28:31.718Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.785 34.554 1504.4583 06:30:18.40M 2015-10-01T05:28:31.923Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.785 34.555 1504.4581 06:30:18.60M 2015-10-01T05:28:32.126Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.784 34.554 1504.4581 06:30:18.80M 2015-10-01T05:28:32.328Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.785 34.554 1504.4589 06:30:19.02M 2015-10-01T05:28:32.533Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.785 34.555 1504.4591 06:30:19.22M 2015-10-01T05:28:32.733Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.785 34.555 1504.4597 06:30:19.42M 2015-10-01T05:28:32.938Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.786 34.555 1504.4613 06:30:19.62M 2015-10-01T05:28:33.138Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.786 34.555 1504.4623 06:30:19.82M 2015-10-01T05:28:33.363Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.786 34.554 1504.4628 06:30:20.03M 2015-10-01T05:28:33.543Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.785 34.554 1504.4628 06:30:20.25M 2015-10-01T05:28:33.748Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.785 34.554 1504.4630 06:30:20.43M 2015-10-01T05:28:33.953Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.785 34.553 1504.4629 06:30:20.63M 2015-10-01T05:28:34.153Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.785 34.553 1504.4619 06:30:20.83M 2015-10-01T05:28:34.358Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.784 34.553 1504.4617 06:30:21.05M 2015-10-01T05:28:34.563Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.784 34.552 1504.4624 06:30:21.25M 2015-10-01T05:28:34.763Z|I-OCEAN7-304-XXXX| 27.95 14.329 41.784 34.552 1504.4624 06:30:21.45M 2015-10-01T05:28:34.968Z|I-OCEAN7-304-XXXX| 27.95 14.329 41.783 34.551 1504.4628 06:30:21.65M 2015-10-01T05:28:35.206Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.789 34.557 1504.4686 06:30:21.85M 2015-10-01T05:28:35.373Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.790 34.557 1504.4695 06:30:22.06M 2015-10-01T05:28:35.578Z|I-OCEAN7-304-XXXX| 27.93 14.330 41.790 34.557 1504.4709 06:30:22.26M 2015-10-01T05:28:35.805Z|I-OCEAN7-304-XXXX| 27.93 14.330 41.790 34.557 1504.4716 06:30:22.46M 2015-10-01T05:28:35.983Z|I-OCEAN7-304-XXXX| 27.90 14.330 41.791 34.557 1504.4718 06:30:22.66M 2015-10-01T05:28:36.183Z|I-OCEAN7-304-XXXX| 27.91 14.330 41.791 34.558 1504.4722 06:30:22.86M 2015-10-01T05:28:36.393Z|I-OCEAN7-304-XXXX| 27.89 14.330 41.791 34.558 1504.4718 06:30:23.08M 2015-10-01T05:28:36.593Z|I-OCEAN7-304-XXXX| 27.90 14.330 41.791 34.558 1504.4720 06:30:23.28M 2015-10-01T05:28:36.793Z|I-OCEAN7-304-XXXX| 27.91 14.330 41.790 34.557 1504.4712 06:30:23.48M 2015-10-01T05:28:36.998Z|I-OCEAN7-304-XXXX| 27.91 14.330 41.790 34.557 1504.4702 06:30:23.68M 2015-10-01T05:28:37.198Z|I-OCEAN7-304-XXXX| 27.88 14.330 41.789 34.556 1504.4689 06:30:23.87M 2015-10-01T05:28:37.403Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.788 34.556 1504.4677 06:30:24.09M 2015-10-01T05:28:37.608Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.788 34.555 1504.4664 06:30:24.29M 2015-10-01T05:28:37.828Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.787 34.555 1504.4664 06:30:24.49M 2015-10-01T05:28:38.013Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.786 34.554 1504.4652 06:30:24.71M 2015-10-01T05:28:38.218Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.785 34.553 1504.4645 06:30:24.89M 2015-10-01T05:28:38.418Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.785 34.552 1504.4639 06:30:25.11M 2015-10-01T05:28:38.618Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.784 34.552 1504.4631 06:30:25.31M 2015-10-01T05:28:38.823Z|I-OCEAN7-304-XXXX| 27.93 14.329 41.784 34.552 1504.4637 06:30:25.51M 2015-10-01T05:28:39.028Z|I-OCEAN7-304-XXXX| 27.93 14.329 41.784 34.552 1504.4636 06:30:25.71M 2015-10-01T05:28:39.233Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.784 34.552 1504.4625 06:30:25.91M 2015-10-01T05:28:39.433Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.784 34.552 1504.4628 06:30:26.13M 2015-10-01T05:28:39.633Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.784 34.552 1504.4628 06:30:26.32M 2015-10-01T05:28:39.843Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.784 34.552 1504.4625 06:30:26.52M 2015-10-01T05:28:40.043Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.784 34.552 1504.4614 06:30:26.72M 2015-10-01T05:28:40.243Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.784 34.552 1504.4613 06:30:26.92M 2015-10-01T05:28:40.448Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.784 34.552 1504.4615 06:30:27.14M 2015-10-01T05:28:40.653Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.784 34.552 1504.4619 06:30:27.34M 2015-10-01T05:28:40.858Z|I-OCEAN7-304-XXXX| 27.93 14.329 41.784 34.552 1504.4623 06:30:27.54M 2015-10-01T05:28:41.086Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.784 34.553 1504.4618 06:30:27.74M 2015-10-01T05:28:41.258Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.785 34.553 1504.4620 06:30:27.93M 2015-10-01T05:28:41.485Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.785 34.554 1504.4615 06:30:28.15M 2015-10-01T05:28:41.668Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.785 34.554 1504.4611 06:30:28.35M 2015-10-01T05:28:41.868Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.785 34.554 1504.4602 06:30:28.55M 2015-10-01T05:28:42.073Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.785 34.554 1504.4600 06:30:28.75M 2015-10-01T05:28:42.293Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.785 34.555 1504.4607 06:30:28.95M 2015-10-01T05:28:42.478Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.786 34.555 1504.4617 06:30:29.18M 2015-10-01T05:28:42.683Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.786 34.555 1504.4622 06:30:29.37M 2015-10-01T05:28:42.883Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.786 34.555 1504.4631 06:30:29.57M 2015-10-01T05:28:43.083Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.787 34.555 1504.4636 06:30:29.76M 2015-10-01T05:28:43.294Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.787 34.555 1504.4641 06:30:29.96M 2015-10-01T05:28:43.494Z|I-OCEAN7-304-XXXX| 27.93 14.329 41.787 34.555 1504.4652 06:30:30.18M 2015-10-01T05:28:43.693Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.787 34.555 1504.4646 06:30:30.38M 2015-10-01T05:28:43.898Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.786 34.555 1504.4641 06:30:30.58M 2015-10-01T05:28:44.103Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.786 34.555 1504.4637 06:30:30.78M 2015-10-01T05:28:44.308Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.786 34.555 1504.4640 06:30:31.00M 2015-10-01T05:28:44.508Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.786 34.555 1504.4637 06:30:31.20M 2015-10-01T05:28:44.713Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.787 34.555 1504.4635 06:30:31.39M 2015-10-01T05:28:44.925Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.786 34.555 1504.4629 06:30:31.60M 2015-10-01T05:28:45.118Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.786 34.555 1504.4623 06:30:31.79M 2015-10-01T05:28:45.323Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.785 34.554 1504.4613 06:30:32.01M 2015-10-01T05:28:45.523Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.785 34.554 1504.4606 06:30:32.21M 2015-10-01T05:28:45.728Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.784 34.554 1504.4601 06:30:32.41M 2015-10-01T05:28:45.934Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.784 34.554 1504.4590 06:30:32.61M 2015-10-01T05:28:46.134Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.783 34.553 1504.4576 06:30:32.81M 2015-10-01T05:28:46.366Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.784 34.554 1504.4574 06:30:33.03M 2015-10-01T05:28:46.538Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.784 34.554 1504.4576 06:30:33.23M 2015-10-01T05:28:46.764Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.784 34.554 1504.4570 06:30:33.43M 2015-10-01T05:28:46.944Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.784 34.554 1504.4567 06:30:33.64M 2015-10-01T05:28:47.149Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.784 34.554 1504.4573 06:30:33.82M 2015-10-01T05:28:47.353Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.784 34.554 1504.4574 06:30:34.04M 2015-10-01T05:28:47.554Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.784 34.553 1504.4586 06:30:34.24M 2015-10-01T05:28:47.759Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.784 34.554 1504.4573 06:30:34.44M 2015-10-01T05:28:47.959Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.785 34.555 1504.4584 06:30:34.64M 2015-10-01T05:28:48.164Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.785 34.555 1504.4585 06:30:34.84M 2015-10-01T05:28:48.369Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.786 34.556 1504.4579 06:30:35.06M 2015-10-01T05:28:48.569Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.785 34.556 1504.4572 06:30:35.26M 2015-10-01T05:28:48.774Z|I-OCEAN7-304-XXXX| 27.90 14.325 41.785 34.557 1504.4557 06:30:35.46M 2015-10-01T05:28:48.979Z|I-OCEAN7-304-XXXX| 27.86 14.325 41.785 34.557 1504.4546 06:30:35.66M 2015-10-01T05:28:49.179Z|I-OCEAN7-304-XXXX| 27.91 14.325 41.785 34.557 1504.4547 06:30:35.86M 2015-10-01T05:28:49.379Z|I-OCEAN7-304-XXXX| 27.93 14.325 41.785 34.556 1504.4552 06:30:36.07M 2015-10-01T05:28:49.584Z|I-OCEAN7-304-XXXX| 27.93 14.325 41.784 34.556 1504.4547 06:30:36.27M 2015-10-01T05:28:49.789Z|I-OCEAN7-304-XXXX| 27.90 14.325 41.784 34.556 1504.4543 06:30:36.47M 2015-10-01T05:28:49.994Z|I-OCEAN7-304-XXXX| 27.94 14.325 41.785 34.556 1504.4552 06:30:36.67M 2015-10-01T05:28:50.205Z|I-OCEAN7-304-XXXX| 27.93 14.325 41.785 34.556 1504.4554 06:30:36.87M 2015-10-01T05:28:50.394Z|I-OCEAN7-304-XXXX| 27.93 14.325 41.785 34.556 1504.4558 06:30:37.09M 2015-10-01T05:28:50.599Z|I-OCEAN7-304-XXXX| 27.93 14.325 41.785 34.556 1504.4562 06:30:37.29M 2015-10-01T05:28:50.804Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.785 34.556 1504.4568 06:30:37.49M 2015-10-01T05:28:51.009Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.785 34.556 1504.4565 06:30:37.69M 2015-10-01T05:28:51.224Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.785 34.555 1504.4569 06:30:37.88M 2015-10-01T05:28:51.414Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.785 34.555 1504.4575 06:30:38.12M 2015-10-01T05:28:51.614Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.785 34.555 1504.4590 06:30:38.30M 2015-10-01T05:28:51.819Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.785 34.555 1504.4595 06:30:38.50M 2015-10-01T05:28:52.019Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.786 34.555 1504.4596 06:30:38.70M 2015-10-01T05:28:52.224Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.786 34.555 1504.4598 06:30:38.90M 2015-10-01T05:28:52.424Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.786 34.555 1504.4598 06:30:39.12M 2015-10-01T05:28:52.629Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.786 34.555 1504.4602 06:30:39.31M 2015-10-01T05:28:52.834Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.786 34.555 1504.4608 06:30:39.51M 2015-10-01T05:28:53.039Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.786 34.555 1504.4617 06:30:39.72M 2015-10-01T05:28:53.239Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.786 34.555 1504.4613 06:30:39.92M 2015-10-01T05:28:53.439Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.786 34.555 1504.4612 06:30:40.13M 2015-10-01T05:28:53.644Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.785 34.554 1504.4607 06:30:40.33M 2015-10-01T05:28:53.849Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.785 34.554 1504.4603 06:30:40.53M 2015-10-01T05:28:54.054Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.785 34.554 1504.4608 06:30:40.73M 2015-10-01T05:28:54.254Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.785 34.554 1504.4612 06:30:40.93M 2015-10-01T05:28:54.486Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.785 34.554 1504.4608 06:30:41.15M 2015-10-01T05:28:54.659Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.784 34.554 1504.4596 06:30:41.35M 2015-10-01T05:28:54.859Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.784 34.553 1504.4595 06:30:41.54M 2015-10-01T05:28:55.069Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.784 34.553 1504.4594 06:30:41.74M 2015-10-01T05:28:55.274Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.784 34.553 1504.4594 06:30:41.95M 2015-10-01T05:28:55.474Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.783 34.553 1504.4586 06:30:42.16M 2015-10-01T05:28:55.694Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.783 34.553 1504.4589 06:30:42.36M 2015-10-01T05:28:55.879Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.783 34.553 1504.4585 06:30:42.58M 2015-10-01T05:28:56.084Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.783 34.553 1504.4584 06:30:42.76M 2015-10-01T05:28:56.284Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.783 34.553 1504.4578 06:30:42.96M 2015-10-01T05:28:56.484Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.782 34.552 1504.4568 06:30:43.18M 2015-10-01T05:28:56.689Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.782 34.552 1504.4569 06:30:43.38M 2015-10-01T05:28:56.894Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.782 34.551 1504.4569 06:30:43.58M 2015-10-01T05:28:57.099Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.782 34.551 1504.4569 06:30:43.78M 2015-10-01T05:28:57.299Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.782 34.551 1504.4578 06:30:43.97M 2015-10-01T05:28:57.504Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.782 34.551 1504.4579 06:30:44.19M 2015-10-01T05:28:57.725Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.782 34.551 1504.4574 06:30:44.39M 2015-10-01T05:28:57.909Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.782 34.552 1504.4579 06:30:44.59M 2015-10-01T05:28:58.114Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.783 34.552 1504.4590 06:30:44.79M 2015-10-01T05:28:58.314Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.783 34.552 1504.4603 06:30:45.01M 2015-10-01T05:28:58.519Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.783 34.552 1504.4604 06:30:45.21M 2015-10-01T05:28:58.726Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.783 34.552 1504.4604 06:30:45.41M 2015-10-01T05:28:58.924Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.783 34.551 1504.4592 06:30:45.61M 2015-10-01T05:28:59.129Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.782 34.551 1504.4596 06:30:45.81M 2015-10-01T05:28:59.329Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.782 34.550 1504.4597 06:30:46.02M 2015-10-01T05:28:59.534Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.783 34.551 1504.4608 06:30:46.22M 2015-10-01T05:28:59.766Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.783 34.551 1504.4619 06:30:46.42M 2015-10-01T05:28:59.939Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.783 34.551 1504.4623 06:30:46.62M 2015-10-01T05:29:00.159Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.783 34.551 1504.4620 06:30:46.82M 2015-10-01T05:29:00.344Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.784 34.551 1504.4626 06:30:47.05M 2015-10-01T05:29:00.549Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.784 34.551 1504.4625 06:30:47.24M 2015-10-01T05:29:00.754Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.783 34.551 1504.4625 06:30:47.44M 2015-10-01T05:29:00.954Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.783 34.551 1504.4623 06:30:47.64M 2015-10-01T05:29:01.154Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.783 34.550 1504.4614 06:30:47.83M 2015-10-01T05:29:01.359Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.782 34.550 1504.4604 06:30:48.05M 2015-10-01T05:29:01.564Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.782 34.551 1504.4604 06:30:48.25M 2015-10-01T05:29:01.805Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.783 34.551 1504.4607 06:30:48.45M 2015-10-01T05:29:01.969Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.783 34.551 1504.4612 06:30:48.65M 2015-10-01T05:29:02.174Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.783 34.551 1504.4611 06:30:48.85M 2015-10-01T05:29:02.374Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.783 34.551 1504.4609 06:30:49.07M 2015-10-01T05:29:02.579Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.782 34.551 1504.4601 06:30:49.27M 2015-10-01T05:29:02.784Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.782 34.551 1504.4591 06:30:49.47M 2015-10-01T05:29:02.984Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.782 34.551 1504.4590 06:30:49.67M 2015-10-01T05:29:03.189Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.782 34.551 1504.4590 06:30:49.86M 2015-10-01T05:29:03.406Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.782 34.551 1504.4590 06:30:50.08M 2015-10-01T05:29:03.594Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.782 34.551 1504.4595 06:30:50.28M 2015-10-01T05:29:03.794Z|I-OCEAN7-304-XXXX| 27.93 14.329 41.782 34.550 1504.4602 06:30:50.48M 2015-10-01T05:29:03.999Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.782 34.551 1504.4598 06:30:50.68M 2015-10-01T05:29:04.199Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.782 34.551 1504.4595 06:30:50.88M 2015-10-01T05:29:04.409Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.782 34.551 1504.4601 06:30:51.10M 2015-10-01T05:29:04.624Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.782 34.551 1504.4600 06:30:51.30M 2015-10-01T05:29:04.814Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.782 34.551 1504.4598 06:30:51.51M 2015-10-01T05:29:05.014Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.783 34.552 1504.4603 06:30:51.70M 2015-10-01T05:29:05.219Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.784 34.552 1504.4615 06:30:51.89M 2015-10-01T05:29:05.419Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.784 34.553 1504.4617 06:30:52.12M 2015-10-01T05:29:05.624Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.785 34.553 1504.4623 06:30:52.31M 2015-10-01T05:29:05.824Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.785 34.554 1504.4626 06:30:52.51M 2015-10-01T05:29:06.029Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.785 34.554 1504.4624 06:30:52.71M 2015-10-01T05:29:06.234Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.785 34.554 1504.4623 06:30:52.91M 2015-10-01T05:29:06.434Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.785 34.554 1504.4617 06:30:53.13M 2015-10-01T05:29:06.639Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.785 34.554 1504.4611 06:30:53.32M 2015-10-01T05:29:06.844Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.785 34.554 1504.4600 06:30:53.53M 2015-10-01T05:29:07.044Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.785 34.554 1504.4598 06:30:53.73M 2015-10-01T05:29:07.249Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.785 34.554 1504.4595 06:30:53.92M 2015-10-01T05:29:07.449Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.785 34.554 1504.4586 06:30:54.14M 2015-10-01T05:29:07.655Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.784 34.554 1504.4585 06:30:54.34M 2015-10-01T05:29:07.886Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.784 34.555 1504.4570 06:30:54.54M 2015-10-01T05:29:08.060Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.784 34.554 1504.4564 06:30:54.74M 2015-10-01T05:29:08.286Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.783 34.554 1504.4557 06:30:54.94M 2015-10-01T05:29:08.470Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.783 34.553 1504.4558 06:30:55.16M 2015-10-01T05:29:08.669Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.783 34.553 1504.4553 06:30:55.36M 2015-10-01T05:29:08.874Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.782 34.553 1504.4547 06:30:55.56M 2015-10-01T05:29:09.095Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.782 34.552 1504.4547 06:30:55.75M 2015-10-01T05:29:09.280Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.781 34.552 1504.4545 06:30:55.97M 2015-10-01T05:29:09.484Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.781 34.552 1504.4541 06:30:56.17M 2015-10-01T05:29:09.685Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.781 34.552 1504.4539 06:30:56.37M 2015-10-01T05:29:09.890Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.781 34.552 1504.4548 06:30:56.57M 2015-10-01T05:29:10.090Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.782 34.552 1504.4548 06:30:56.77M 2015-10-01T05:29:10.295Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.782 34.552 1504.4548 06:30:56.97M 2015-10-01T05:29:10.499Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.782 34.552 1504.4550 06:30:57.19M 2015-10-01T05:29:10.700Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.783 34.553 1504.4570 06:30:57.39M 2015-10-01T05:29:10.905Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.783 34.552 1504.4578 06:30:57.58M 2015-10-01T05:29:11.105Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.783 34.552 1504.4583 06:30:57.78M 2015-10-01T05:29:11.310Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.783 34.552 1504.4583 06:30:58.00M 2015-10-01T05:29:11.515Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.782 34.552 1504.4579 06:30:58.20M 2015-10-01T05:29:11.715Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.782 34.552 1504.4569 06:30:58.40M 2015-10-01T05:29:11.920Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.782 34.551 1504.4564 06:30:58.60M 2015-10-01T05:29:12.125Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.782 34.551 1504.4562 06:30:58.80M 2015-10-01T05:29:12.325Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.782 34.551 1504.4567 06:30:59.02M 2015-10-01T05:29:12.531Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.782 34.551 1504.4574 06:30:59.22M 2015-10-01T05:29:12.730Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.782 34.551 1504.4587 06:30:59.42M 2015-10-01T05:29:12.935Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.781 34.550 1504.4585 06:30:59.61M 2015-10-01T05:29:13.135Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.781 34.550 1504.4584 06:30:59.81M 2015-10-01T05:29:13.340Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.781 34.550 1504.4581 06:31:00.03M 2015-10-01T05:29:13.560Z|I-OCEAN7-304-XXXX| 27.93 14.329 41.780 34.549 1504.4578 06:31:00.23M 2015-10-01T05:29:13.745Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.780 34.548 1504.4572 06:31:00.45M 2015-10-01T05:29:13.950Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.780 34.548 1504.4568 06:31:00.63M 2015-10-01T05:29:14.150Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.779 34.548 1504.4568 06:31:00.83M 2015-10-01T05:29:14.355Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.779 34.547 1504.4572 06:31:01.05M 2015-10-01T05:29:14.555Z|I-OCEAN7-304-XXXX| 27.95 14.329 41.779 34.547 1504.4584 06:31:01.25M 2015-10-01T05:29:14.760Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.779 34.548 1504.4583 06:31:01.44M 2015-10-01T05:29:14.965Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.780 34.548 1504.4580 06:31:01.64M 2015-10-01T05:29:15.166Z|I-OCEAN7-304-XXXX| 27.97 14.329 41.780 34.549 1504.4585 06:31:01.84M 2015-10-01T05:29:15.370Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.780 34.549 1504.4576 06:31:02.06M 2015-10-01T05:29:15.570Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.780 34.549 1504.4569 06:31:02.26M 2015-10-01T05:29:15.775Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.780 34.549 1504.4561 06:31:02.46M 2015-10-01T05:29:15.980Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.780 34.549 1504.4561 06:31:02.66M 2015-10-01T05:29:16.180Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.780 34.549 1504.4557 06:31:02.86M 2015-10-01T05:29:16.385Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.780 34.549 1504.4556 06:31:03.08M 2015-10-01T05:29:16.585Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.780 34.549 1504.4559 06:31:03.28M 2015-10-01T05:29:16.790Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.779 34.549 1504.4548 06:31:03.47M 2015-10-01T05:29:16.995Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.779 34.549 1504.4540 06:31:03.68M 2015-10-01T05:29:17.195Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.780 34.549 1504.4539 06:31:03.87M 2015-10-01T05:29:17.400Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.780 34.550 1504.4540 06:31:04.09M 2015-10-01T05:29:17.605Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.780 34.550 1504.4535 06:31:04.29M 2015-10-01T05:29:17.805Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.780 34.550 1504.4534 06:31:04.49M 2015-10-01T05:29:18.025Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.780 34.550 1504.4540 06:31:04.69M 2015-10-01T05:29:18.215Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.780 34.550 1504.4550 06:31:04.90M 2015-10-01T05:29:18.415Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.780 34.549 1504.4536 06:31:05.11M 2015-10-01T05:29:18.620Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.780 34.549 1504.4542 06:31:05.31M 2015-10-01T05:29:18.820Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.780 34.550 1504.4543 06:31:05.51M 2015-10-01T05:29:19.020Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.780 34.550 1504.4558 06:31:05.71M 2015-10-01T05:29:19.246Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.781 34.550 1504.4567 06:31:05.90M 2015-10-01T05:29:19.430Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.781 34.550 1504.4564 06:31:06.12M 2015-10-01T05:29:19.635Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.781 34.551 1504.4565 06:31:06.32M 2015-10-01T05:29:19.835Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.782 34.551 1504.4574 06:31:06.52M 2015-10-01T05:29:20.040Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.781 34.550 1504.4580 06:31:06.72M 2015-10-01T05:29:20.240Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.781 34.550 1504.4584 06:31:06.92M 2015-10-01T05:29:20.445Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.781 34.550 1504.4576 06:31:07.14M 2015-10-01T05:29:20.686Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.781 34.550 1504.4578 06:31:07.34M 2015-10-01T05:29:20.850Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.781 34.550 1504.4572 06:31:07.54M 2015-10-01T05:29:21.055Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.781 34.550 1504.4565 06:31:07.73M 2015-10-01T05:29:21.260Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.781 34.550 1504.4564 06:31:07.93M 2015-10-01T05:29:21.460Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.781 34.550 1504.4562 06:31:08.15M 2015-10-01T05:29:21.665Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.781 34.551 1504.4561 06:31:08.35M 2015-10-01T05:29:21.865Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.781 34.551 1504.4553 06:31:08.55M 2015-10-01T05:29:22.070Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.781 34.551 1504.4546 06:31:08.75M 2015-10-01T05:29:22.275Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.781 34.551 1504.4540 06:31:08.95M 2015-10-01T05:29:22.495Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.780 34.551 1504.4525 06:31:09.17M 2015-10-01T05:29:22.680Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.780 34.550 1504.4513 06:31:09.38M 2015-10-01T05:29:22.880Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.779 34.550 1504.4506 06:31:09.56M 2015-10-01T05:29:23.085Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.779 34.550 1504.4497 06:31:09.76M 2015-10-01T05:29:23.285Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.779 34.550 1504.4497 06:31:09.96M 2015-10-01T05:29:23.492Z|I-OCEAN7-304-XXXX| 27.90 14.325 41.779 34.550 1504.4487 06:31:10.18M 2015-10-01T05:29:23.695Z|I-OCEAN7-304-XXXX| 27.95 14.325 41.779 34.550 1504.4491 06:31:10.38M 2015-10-01T05:29:23.895Z|I-OCEAN7-304-XXXX| 27.90 14.325 41.779 34.551 1504.4479 06:31:10.58M 2015-10-01T05:29:24.100Z|I-OCEAN7-304-XXXX| 27.87 14.325 41.779 34.550 1504.4479 06:31:10.78M 2015-10-01T05:29:24.305Z|I-OCEAN7-304-XXXX| 27.90 14.325 41.779 34.550 1504.4486 06:31:11.00M 2015-10-01T05:29:24.505Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.779 34.550 1504.4496 06:31:11.20M 2015-10-01T05:29:24.710Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.778 34.549 1504.4493 06:31:11.40M 2015-10-01T05:29:24.915Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.778 34.549 1504.4492 06:31:11.59M 2015-10-01T05:29:25.115Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.777 34.548 1504.4480 06:31:11.79M 2015-10-01T05:29:25.315Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.777 34.548 1504.4476 06:31:12.01M 2015-10-01T05:29:25.520Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.776 34.548 1504.4473 06:31:12.21M 2015-10-01T05:29:25.726Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.776 34.548 1504.4470 06:31:12.41M 2015-10-01T05:29:25.925Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.777 34.548 1504.4471 06:31:12.61M 2015-10-01T05:29:26.130Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.777 34.547 1504.4503 06:31:12.81M 2015-10-01T05:29:26.335Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.778 34.548 1504.4507 06:31:13.03M 2015-10-01T05:29:26.540Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.778 34.548 1504.4509 06:31:13.23M 2015-10-01T05:29:26.740Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.778 34.548 1504.4521 06:31:13.43M 2015-10-01T05:29:26.955Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.778 34.548 1504.4518 06:31:13.62M 2015-10-01T05:29:27.145Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.778 34.548 1504.4524 06:31:13.84M 2015-10-01T05:29:27.350Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.778 34.547 1504.4537 06:31:14.04M 2015-10-01T05:29:27.550Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.778 34.547 1504.4548 06:31:14.24M 2015-10-01T05:29:27.755Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.778 34.547 1504.4548 06:31:14.44M 2015-10-01T05:29:27.955Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.778 34.547 1504.4550 06:31:14.64M 2015-10-01T05:29:28.160Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.778 34.548 1504.4546 06:31:14.84M 2015-10-01T05:29:28.365Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.779 34.548 1504.4545 06:31:15.06M 2015-10-01T05:29:28.565Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.779 34.548 1504.4543 06:31:15.26M 2015-10-01T05:29:28.766Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.779 34.549 1504.4548 06:31:15.46M 2015-10-01T05:29:28.970Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.779 34.549 1504.4548 06:31:15.65M 2015-10-01T05:29:29.175Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.779 34.549 1504.4547 06:31:15.85M 2015-10-01T05:29:29.381Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.779 34.549 1504.4551 06:31:16.07M 2015-10-01T05:29:29.580Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.779 34.549 1504.4539 06:31:16.27M 2015-10-01T05:29:29.785Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.779 34.549 1504.4537 06:31:16.47M 2015-10-01T05:29:29.990Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.778 34.548 1504.4536 06:31:16.67M 2015-10-01T05:29:30.190Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.778 34.548 1504.4541 06:31:16.87M 2015-10-01T05:29:30.395Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.778 34.548 1504.4542 06:31:17.09M 2015-10-01T05:29:30.595Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.779 34.548 1504.4539 06:31:17.29M 2015-10-01T05:29:30.800Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.779 34.549 1504.4537 06:31:17.48M 2015-10-01T05:29:31.000Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.779 34.549 1504.4534 06:31:17.68M 2015-10-01T05:29:31.205Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.779 34.549 1504.4536 06:31:17.88M 2015-10-01T05:29:31.425Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.779 34.549 1504.4541 06:31:18.10M 2015-10-01T05:29:31.611Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.779 34.549 1504.4539 06:31:18.31M 2015-10-01T05:29:31.846Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.779 34.549 1504.4535 06:31:18.50M 2015-10-01T05:29:32.020Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.779 34.548 1504.4529 06:31:18.70M 2015-10-01T05:29:32.220Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.779 34.548 1504.4526 06:31:18.90M 2015-10-01T05:29:32.426Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.779 34.548 1504.4526 06:31:19.12M 2015-10-01T05:29:32.631Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.778 34.548 1504.4525 06:31:19.32M 2015-10-01T05:29:32.831Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.778 34.548 1504.4526 06:31:19.52M 2015-10-01T05:29:33.036Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.778 34.549 1504.4518 06:31:19.71M 2015-10-01T05:29:33.236Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.778 34.549 1504.4506 06:31:19.91M 2015-10-01T05:29:33.441Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.778 34.548 1504.4510 06:31:20.13M 2015-10-01T05:29:33.646Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.777 34.548 1504.4503 06:31:20.33M 2015-10-01T05:29:33.841Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.777 34.547 1504.4495 06:31:20.53M 2015-10-01T05:29:34.051Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.777 34.548 1504.4493 06:31:20.72M 2015-10-01T05:29:34.251Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.777 34.548 1504.4482 06:31:20.93M 2015-10-01T05:29:34.456Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.777 34.548 1504.4486 06:31:21.15M 2015-10-01T05:29:34.656Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.776 34.548 1504.4480 06:31:21.34M 2015-10-01T05:29:34.885Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.777 34.548 1504.4484 06:31:21.54M 2015-10-01T05:29:35.066Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.777 34.548 1504.4479 06:31:21.74M 2015-10-01T05:29:35.266Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.776 34.547 1504.4480 06:31:21.94M 2015-10-01T05:29:35.466Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.776 34.548 1504.4474 06:31:22.16M 2015-10-01T05:29:35.671Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.777 34.548 1504.4474 06:31:22.36M 2015-10-01T05:29:35.891Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.777 34.548 1504.4475 06:31:22.56M 2015-10-01T05:29:36.081Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.777 34.548 1504.4485 06:31:22.77M 2015-10-01T05:29:36.281Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.778 34.549 1504.4493 06:31:22.96M 2015-10-01T05:29:36.486Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.778 34.549 1504.4493 06:31:23.18M 2015-10-01T05:29:36.691Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.778 34.549 1504.4501 06:31:23.38M 2015-10-01T05:29:36.891Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.779 34.549 1504.4515 06:31:23.58M 2015-10-01T05:29:37.096Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.779 34.549 1504.4518 06:31:23.77M 2015-10-01T05:29:37.296Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.779 34.549 1504.4525 06:31:23.97M 2015-10-01T05:29:37.501Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.779 34.549 1504.4529 06:31:24.19M 2015-10-01T05:29:37.701Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.780 34.550 1504.4543 06:31:24.39M 2015-10-01T05:29:37.906Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.780 34.550 1504.4547 06:31:24.59M 2015-10-01T05:29:38.111Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.780 34.550 1504.4552 06:31:24.79M 2015-10-01T05:29:38.311Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.780 34.550 1504.4553 06:31:25.01M 2015-10-01T05:29:38.516Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.780 34.550 1504.4562 06:31:25.20M 2015-10-01T05:29:38.716Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.780 34.549 1504.4572 06:31:25.40M 2015-10-01T05:29:38.921Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.780 34.549 1504.4574 06:31:25.60M 2015-10-01T05:29:39.126Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.781 34.550 1504.4583 06:31:25.80M 2015-10-01T05:29:39.326Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.781 34.550 1504.4579 06:31:26.02M 2015-10-01T05:29:39.531Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.781 34.550 1504.4586 06:31:26.22M 2015-10-01T05:29:39.731Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.782 34.550 1504.4594 06:31:26.42M 2015-10-01T05:29:39.936Z|I-OCEAN7-304-XXXX| 27.95 14.325 41.781 34.553 1504.4526 06:31:26.62M 2015-10-01T05:29:40.136Z|I-OCEAN7-304-XXXX| 27.93 14.325 41.782 34.553 1504.4523 06:31:26.82M 2015-10-01T05:29:40.356Z|I-OCEAN7-304-XXXX| 27.93 14.325 41.782 34.554 1504.4517 06:31:27.04M 2015-10-01T05:29:40.566Z|I-OCEAN7-304-XXXX| 27.93 14.325 41.782 34.554 1504.4514 06:31:27.25M 2015-10-01T05:29:40.751Z|I-OCEAN7-304-XXXX| 27.94 14.325 41.782 34.554 1504.4515 06:31:27.43M 2015-10-01T05:29:40.951Z|I-OCEAN7-304-XXXX| 27.90 14.325 41.782 34.553 1504.4510 06:31:27.63M 2015-10-01T05:29:41.156Z|I-OCEAN7-304-XXXX| 27.90 14.325 41.782 34.554 1504.4512 06:31:27.83M 2015-10-01T05:29:41.356Z|I-OCEAN7-304-XXXX| 27.89 14.325 41.782 34.553 1504.4507 06:31:28.05M 2015-10-01T05:29:41.561Z|I-OCEAN7-304-XXXX| 27.92 14.325 41.781 34.553 1504.4523 06:31:28.25M 2015-10-01T05:29:41.766Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.781 34.552 1504.4530 06:31:28.45M 2015-10-01T05:29:41.966Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.781 34.552 1504.4531 06:31:28.65M 2015-10-01T05:29:42.171Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.781 34.551 1504.4534 06:31:28.85M 2015-10-01T05:29:42.371Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.780 34.551 1504.4540 06:31:29.07M 2015-10-01T05:29:42.576Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.780 34.550 1504.4546 06:31:29.26M 2015-10-01T05:29:42.776Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.780 34.550 1504.4545 06:31:29.47M 2015-10-01T05:29:42.981Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.780 34.549 1504.4550 06:31:29.66M 2015-10-01T05:29:43.186Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.779 34.547 1504.4581 06:31:29.86M 2015-10-01T05:29:43.386Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.779 34.547 1504.4584 06:31:30.08M 2015-10-01T05:29:43.591Z|I-OCEAN7-304-XXXX| 27.91 14.330 41.779 34.547 1504.4581 06:31:30.28M 2015-10-01T05:29:43.796Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.779 34.547 1504.4576 06:31:30.48M 2015-10-01T05:29:43.996Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.778 34.547 1504.4565 06:31:30.68M 2015-10-01T05:29:44.201Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.778 34.547 1504.4556 06:31:30.88M 2015-10-01T05:29:44.401Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.778 34.547 1504.4559 06:31:31.10M 2015-10-01T05:29:44.606Z|I-OCEAN7-304-XXXX| 27.94 14.329 41.779 34.547 1504.4567 06:31:31.30M 2015-10-01T05:29:44.826Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.779 34.548 1504.4554 06:31:31.49M 2015-10-01T05:29:45.011Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.780 34.549 1504.4553 06:31:31.71M 2015-10-01T05:29:45.216Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.780 34.550 1504.4547 06:31:31.89M 2015-10-01T05:29:45.416Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.780 34.551 1504.4542 06:31:32.11M 2015-10-01T05:29:45.621Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.781 34.551 1504.4531 06:31:32.31M 2015-10-01T05:29:45.821Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.781 34.552 1504.4528 06:31:32.51M 2015-10-01T05:29:46.026Z|I-OCEAN7-304-XXXX| 27.95 14.325 41.781 34.552 1504.4519 06:31:32.71M 2015-10-01T05:29:46.231Z|I-OCEAN7-304-XXXX| 27.90 14.325 41.781 34.553 1504.4503 06:31:32.91M 2015-10-01T05:29:46.431Z|I-OCEAN7-304-XXXX| 27.90 14.325 41.781 34.553 1504.4501 06:31:33.12M 2015-10-01T05:29:46.636Z|I-OCEAN7-304-XXXX| 27.90 14.324 41.781 34.554 1504.4497 06:31:33.32M 2015-10-01T05:29:46.841Z|I-OCEAN7-304-XXXX| 27.90 14.324 41.782 34.554 1504.4502 06:31:33.52M 2015-10-01T05:29:47.041Z|I-OCEAN7-304-XXXX| 27.88 14.325 41.782 34.554 1504.4507 06:31:33.72M 2015-10-01T05:29:47.246Z|I-OCEAN7-304-XXXX| 27.91 14.325 41.782 34.554 1504.4515 06:31:33.92M 2015-10-01T05:29:47.485Z|I-OCEAN7-304-XXXX| 27.95 14.325 41.782 34.554 1504.4525 06:31:34.14M 2015-10-01T05:29:47.651Z|I-OCEAN7-304-XXXX| 27.95 14.325 41.782 34.553 1504.4526 06:31:34.34M 2015-10-01T05:29:47.851Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.782 34.553 1504.4535 06:31:34.54M 2015-10-01T05:29:48.056Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.782 34.552 1504.4536 06:31:34.74M 2015-10-01T05:29:48.256Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.782 34.552 1504.4547 06:31:34.94M 2015-10-01T05:29:48.461Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.782 34.552 1504.4550 06:31:35.15M 2015-10-01T05:29:48.666Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.782 34.552 1504.4551 06:31:35.35M 2015-10-01T05:29:48.871Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.782 34.552 1504.4552 06:31:35.55M 2015-10-01T05:29:49.071Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.782 34.552 1504.4551 06:31:35.75M 2015-10-01T05:29:49.291Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.781 34.552 1504.4553 06:31:35.95M 2015-10-01T05:29:49.476Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.782 34.552 1504.4561 06:31:36.18M 2015-10-01T05:29:49.681Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.781 34.551 1504.4561 06:31:36.37M 2015-10-01T05:29:49.881Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.781 34.551 1504.4557 06:31:36.57M 2015-10-01T05:29:50.086Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.780 34.550 1504.4550 06:31:36.76M 2015-10-01T05:29:50.291Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.780 34.550 1504.4545 06:31:36.97M 2015-10-01T05:29:50.491Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.780 34.551 1504.4539 06:31:37.19M 2015-10-01T05:29:50.696Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.781 34.551 1504.4529 06:31:37.38M 2015-10-01T05:29:50.901Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.781 34.552 1504.4523 06:31:37.58M 2015-10-01T05:29:51.101Z|I-OCEAN7-304-XXXX| 27.93 14.325 41.781 34.552 1504.4519 06:31:37.78M 2015-10-01T05:29:51.306Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.781 34.552 1504.4520 06:31:38.00M 2015-10-01T05:29:51.506Z|I-OCEAN7-304-XXXX| 27.93 14.325 41.781 34.552 1504.4520 06:31:38.20M 2015-10-01T05:29:51.715Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.781 34.552 1504.4530 06:31:38.40M 2015-10-01T05:29:51.916Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.781 34.552 1504.4532 06:31:38.60M 2015-10-01T05:29:52.116Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.781 34.552 1504.4535 06:31:38.80M 2015-10-01T05:29:52.321Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.782 34.552 1504.4550 06:31:39.02M 2015-10-01T05:29:52.529Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.782 34.553 1504.4552 06:31:39.21M 2015-10-01T05:29:52.728Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.782 34.553 1504.4558 06:31:39.41M 2015-10-01T05:29:52.927Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.783 34.553 1504.4558 06:31:39.61M 2015-10-01T05:29:53.132Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.783 34.554 1504.4553 06:31:39.81M 2015-10-01T05:29:53.337Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.784 34.554 1504.4557 06:31:40.03M 2015-10-01T05:29:53.541Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.784 34.554 1504.4570 06:31:40.23M 2015-10-01T05:29:53.756Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.784 34.554 1504.4580 06:31:40.43M 2015-10-01T05:29:53.946Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.784 34.554 1504.4580 06:31:40.64M 2015-10-01T05:29:54.146Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.784 34.554 1504.4574 06:31:40.83M 2015-10-01T05:29:54.351Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.783 34.553 1504.4564 06:31:41.05M 2015-10-01T05:29:54.556Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.783 34.553 1504.4563 06:31:41.24M 2015-10-01T05:29:54.756Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.783 34.553 1504.4541 06:31:41.45M 2015-10-01T05:29:54.961Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.783 34.554 1504.4536 06:31:41.64M 2015-10-01T05:29:55.161Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.783 34.554 1504.4540 06:31:41.84M 2015-10-01T05:29:55.367Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.783 34.554 1504.4540 06:31:42.06M 2015-10-01T05:29:55.572Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.783 34.554 1504.4530 06:31:42.26M 2015-10-01T05:29:55.772Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.783 34.554 1504.4540 06:31:42.46M 2015-10-01T05:29:55.972Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.783 34.553 1504.4548 06:31:42.65M 2015-10-01T05:29:56.176Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.783 34.553 1504.4556 06:31:42.85M 2015-10-01T05:29:56.382Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.783 34.553 1504.4561 06:31:43.07M 2015-10-01T05:29:56.582Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.782 34.552 1504.4561 06:31:43.27M 2015-10-01T05:29:56.786Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.782 34.552 1504.4562 06:31:43.47M 2015-10-01T05:29:56.991Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.783 34.552 1504.4572 06:31:43.67M 2015-10-01T05:29:57.192Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.783 34.552 1504.4576 06:31:43.87M 2015-10-01T05:29:57.397Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.783 34.552 1504.4581 06:31:44.09M 2015-10-01T05:29:57.602Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.783 34.552 1504.4583 06:31:44.29M 2015-10-01T05:29:57.807Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.783 34.552 1504.4597 06:31:44.49M 2015-10-01T05:29:58.007Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.782 34.551 1504.4603 06:31:44.69M 2015-10-01T05:29:58.227Z|I-OCEAN7-304-XXXX| 27.96 14.329 41.782 34.550 1504.4597 06:31:44.89M 2015-10-01T05:29:58.412Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.781 34.550 1504.4587 06:31:45.12M 2015-10-01T05:29:58.617Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.781 34.549 1504.4578 06:31:45.30M 2015-10-01T05:29:58.817Z|I-OCEAN7-304-XXXX| 27.95 14.329 41.781 34.549 1504.4589 06:31:45.50M 2015-10-01T05:29:59.022Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.781 34.549 1504.4580 06:31:45.70M 2015-10-01T05:29:59.222Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.781 34.549 1504.4580 06:31:45.90M 2015-10-01T05:29:59.427Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.781 34.550 1504.4584 06:31:46.12M 2015-10-01T05:29:59.632Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.781 34.550 1504.4585 06:31:46.32M 2015-10-01T05:29:59.832Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.782 34.551 1504.4586 06:31:46.52M 2015-10-01T05:30:00.037Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.782 34.551 1504.4585 06:31:46.71M 2015-10-01T05:30:00.237Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.779 34.548 1504.4545 06:31:46.92M 2015-10-01T05:30:00.442Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.778 34.548 1504.4531 06:31:47.13M 2015-10-01T05:30:00.642Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.778 34.548 1504.4537 06:31:47.34M 2015-10-01T05:30:00.847Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.777 34.547 1504.4535 06:31:47.53M 2015-10-01T05:30:01.049Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.777 34.547 1504.4524 06:31:47.73M 2015-10-01T05:30:01.252Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.777 34.547 1504.4519 06:31:47.93M 2015-10-01T05:30:01.457Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.777 34.546 1504.4520 06:31:48.15M 2015-10-01T05:30:01.657Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.776 34.546 1504.4510 06:31:48.35M 2015-10-01T05:30:01.862Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.777 34.547 1504.4512 06:31:48.55M 2015-10-01T05:30:02.067Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.777 34.548 1504.4517 06:31:48.74M 2015-10-01T05:30:02.267Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.778 34.548 1504.4519 06:31:48.95M 2015-10-01T05:30:02.472Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.779 34.549 1504.4519 06:31:49.16M 2015-10-01T05:30:02.692Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.779 34.550 1504.4517 06:31:49.37M 2015-10-01T05:30:02.882Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.779 34.550 1504.4515 06:31:49.58M 2015-10-01T05:30:03.082Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.779 34.550 1504.4521 06:31:49.76M 2015-10-01T05:30:03.282Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.780 34.550 1504.4536 06:31:49.96M 2015-10-01T05:30:03.487Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.780 34.550 1504.4539 06:31:50.18M 2015-10-01T05:30:03.726Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.780 34.550 1504.4539 06:31:50.38M 2015-10-01T05:30:03.892Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.780 34.550 1504.4529 06:31:50.58M 2015-10-01T05:30:04.097Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.780 34.550 1504.4523 06:31:50.78M 2015-10-01T05:30:04.302Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.780 34.550 1504.4525 06:31:51.98M 2015-10-01T05:30:04.526Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.779 34.550 1504.4525 06:31:51.19M 2015-10-01T05:30:04.707Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.779 34.550 1504.4530 06:31:51.39M 2015-10-01T05:30:04.926Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.779 34.549 1504.4534 06:31:51.59M 2015-10-01T05:30:05.112Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.778 34.548 1504.4523 06:31:51.79M 2015-10-01T05:30:05.312Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.778 34.548 1504.4524 06:31:52.01M 2015-10-01T05:30:05.517Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.778 34.548 1504.4521 06:31:52.21M 2015-10-01T05:30:05.717Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.777 34.547 1504.4519 06:31:52.41M 2015-10-01T05:30:05.922Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.778 34.548 1504.4520 06:31:52.60M 2015-10-01T05:30:06.122Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.778 34.547 1504.4526 06:31:52.81M 2015-10-01T05:30:06.329Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.778 34.547 1504.4531 06:31:53.02M 2015-10-01T05:30:06.532Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.778 34.547 1504.4540 06:31:53.22M 2015-10-01T05:30:06.737Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.778 34.547 1504.4532 06:31:53.42M 2015-10-01T05:30:06.942Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.778 34.547 1504.4545 06:31:53.62M 2015-10-01T05:30:07.162Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.778 34.547 1504.4550 06:31:53.82M 2015-10-01T05:30:07.347Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.779 34.547 1504.4557 06:31:54.06M 2015-10-01T05:30:07.547Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.779 34.548 1504.4559 06:31:54.24M 2015-10-01T05:30:07.752Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.779 34.548 1504.4556 06:31:54.44M 2015-10-01T05:30:07.965Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.779 34.549 1504.4551 06:31:54.64M 2015-10-01T05:30:08.157Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.780 34.549 1504.4546 06:31:54.84M 2015-10-01T05:30:08.362Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.780 34.549 1504.4541 06:31:55.05M 2015-10-01T05:30:08.562Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.780 34.550 1504.4542 06:31:55.25M 2015-10-01T05:30:08.767Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.780 34.550 1504.4545 06:31:55.45M 2015-10-01T05:30:08.972Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.780 34.550 1504.4545 06:31:55.65M 2015-10-01T05:30:09.172Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.780 34.551 1504.4535 06:31:55.85M 2015-10-01T05:30:09.372Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.780 34.551 1504.4523 06:31:56.07M 2015-10-01T05:30:09.577Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.780 34.551 1504.4517 06:31:56.27M 2015-10-01T05:30:09.782Z|I-OCEAN7-304-XXXX| 27.95 14.325 41.780 34.552 1504.4517 06:31:56.47M 2015-10-01T05:30:09.982Z|I-OCEAN7-304-XXXX| 27.92 14.325 41.780 34.552 1504.4508 06:31:56.67M 2015-10-01T05:30:10.187Z|I-OCEAN7-304-XXXX| 27.93 14.325 41.780 34.552 1504.4501 06:31:56.87M 2015-10-01T05:30:10.392Z|I-OCEAN7-304-XXXX| 27.93 14.325 41.780 34.552 1504.4498 06:31:57.08M 2015-10-01T05:30:10.592Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.781 34.553 1504.4504 06:31:57.28M 2015-10-01T05:30:10.792Z|I-OCEAN7-304-XXXX| 27.96 14.325 41.781 34.553 1504.4512 06:31:57.48M 2015-10-01T05:30:10.997Z|I-OCEAN7-304-XXXX| 27.96 14.325 41.781 34.553 1504.4521 06:31:57.68M 2015-10-01T05:30:11.202Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.781 34.553 1504.4525 06:31:57.88M 2015-10-01T05:30:11.407Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.781 34.553 1504.4531 06:31:58.10M 2015-10-01T05:30:11.647Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.782 34.553 1504.4531 06:31:58.30M 2015-10-01T05:30:11.812Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.782 34.553 1504.4545 06:31:58.51M 2015-10-01T05:30:12.017Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.782 34.553 1504.4536 06:31:58.70M 2015-10-01T05:30:12.217Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.782 34.553 1504.4532 06:31:58.90M 2015-10-01T05:30:12.417Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.783 34.553 1504.4545 06:31:59.12M 2015-10-01T05:30:12.622Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.783 34.553 1504.4554 06:31:59.31M 2015-10-01T05:30:12.827Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.783 34.553 1504.4565 06:31:59.51M 2015-10-01T05:30:13.032Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.783 34.553 1504.4573 06:31:59.71M 2015-10-01T05:30:13.232Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.783 34.552 1504.4581 06:31:59.91M 2015-10-01T05:30:13.432Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.783 34.552 1504.4586 06:32:00.13M 2015-10-01T05:30:13.637Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.783 34.552 1504.4586 06:32:00.33M 2015-10-01T05:30:13.842Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.783 34.552 1504.4586 06:32:00.53M 2015-10-01T05:30:14.042Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.783 34.552 1504.4581 06:32:00.73M 2015-10-01T05:30:14.286Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.783 34.552 1504.4584 06:32:00.93M 2015-10-01T05:30:14.452Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.783 34.552 1504.4587 06:32:01.14M 2015-10-01T05:30:14.652Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.783 34.552 1504.4594 06:32:01.34M 2015-10-01T05:30:14.886Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.782 34.551 1504.4586 06:32:01.54M 2015-10-01T05:30:15.057Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.782 34.551 1504.4586 06:32:01.74M 2015-10-01T05:30:15.262Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.782 34.551 1504.4587 06:32:01.94M 2015-10-01T05:30:15.467Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.782 34.551 1504.4583 06:32:02.16M 2015-10-01T05:30:15.667Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.782 34.551 1504.4580 06:32:02.36M 2015-10-01T05:30:15.872Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.782 34.552 1504.4569 06:32:02.56M 2015-10-01T05:30:16.092Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.782 34.552 1504.4567 06:32:02.75M 2015-10-01T05:30:16.277Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.782 34.552 1504.4554 06:32:02.97M 2015-10-01T05:30:16.483Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.782 34.553 1504.4551 06:32:03.17M 2015-10-01T05:30:16.683Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.782 34.552 1504.4556 06:32:03.37M 2015-10-01T05:30:16.889Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.782 34.552 1504.4552 06:32:03.57M 2015-10-01T05:30:17.093Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.782 34.552 1504.4561 06:32:03.77M 2015-10-01T05:30:17.302Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.782 34.552 1504.4562 06:32:03.97M 2015-10-01T05:30:17.498Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.782 34.552 1504.4568 06:32:04.19M 2015-10-01T05:30:17.698Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.782 34.552 1504.4569 06:32:04.39M 2015-10-01T05:30:17.903Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.782 34.552 1504.4579 06:32:04.59M 2015-10-01T05:30:18.108Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.782 34.553 1504.4546 06:32:04.79M 2015-10-01T05:30:18.318Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.783 34.553 1504.4557 06:32:05.01M 2015-10-01T05:30:18.507Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.783 34.553 1504.4562 06:32:05.21M 2015-10-01T05:30:18.718Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.783 34.553 1504.4558 06:32:05.40M 2015-10-01T05:30:18.918Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.783 34.553 1504.4552 06:32:05.60M 2015-10-01T05:30:19.122Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.783 34.554 1504.4550 06:32:05.80M 2015-10-01T05:30:19.322Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.783 34.554 1504.4541 06:32:06.02M 2015-10-01T05:30:19.528Z|I-OCEAN7-304-XXXX| 27.90 14.325 41.784 34.555 1504.4540 06:32:06.22M 2015-10-01T05:30:19.728Z|I-OCEAN7-304-XXXX| 27.94 14.325 41.784 34.555 1504.4556 06:32:06.42M 2015-10-01T05:30:19.933Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.785 34.556 1504.4562 06:32:06.62M 2015-10-01T05:30:20.133Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.785 34.556 1504.4568 06:32:06.81M 2015-10-01T05:30:20.338Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.785 34.556 1504.4570 06:32:07.03M 2015-10-01T05:30:20.558Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.785 34.556 1504.4570 06:32:07.23M 2015-10-01T05:30:20.743Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.785 34.556 1504.4583 06:32:07.45M 2015-10-01T05:30:20.948Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.786 34.556 1504.4591 06:32:07.63M 2015-10-01T05:30:21.148Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.786 34.556 1504.4595 06:32:07.83M 2015-10-01T05:30:21.353Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.786 34.557 1504.4595 06:32:08.05M 2015-10-01T05:30:21.558Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.787 34.557 1504.4597 06:32:08.25M 2015-10-01T05:30:21.758Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.787 34.558 1504.4601 06:32:08.45M 2015-10-01T05:30:21.963Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.787 34.557 1504.4597 06:32:08.65M 2015-10-01T05:30:22.169Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.787 34.557 1504.4591 06:32:08.84M 2015-10-01T05:30:22.368Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.787 34.557 1504.4595 06:32:09.06M 2015-10-01T05:30:22.568Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.786 34.557 1504.4589 06:32:09.26M 2015-10-01T05:30:22.773Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.786 34.557 1504.4586 06:32:09.46M 2015-10-01T05:30:23.006Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.786 34.557 1504.4581 06:32:09.66M 2015-10-01T05:30:23.183Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.785 34.556 1504.4570 06:32:09.86M 2015-10-01T05:30:23.383Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.785 34.556 1504.4573 06:32:10.08M 2015-10-01T05:30:23.583Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.785 34.556 1504.4572 06:32:10.28M 2015-10-01T05:30:23.793Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.785 34.555 1504.4576 06:32:10.48M 2015-10-01T05:30:23.993Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.785 34.555 1504.4580 06:32:10.68M 2015-10-01T05:30:24.193Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.785 34.555 1504.4583 06:32:10.87M 2015-10-01T05:30:24.398Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.785 34.555 1504.4580 06:32:11.09M 2015-10-01T05:30:24.603Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.785 34.555 1504.4580 06:32:11.29M 2015-10-01T05:30:24.810Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.784 34.554 1504.4586 06:32:11.49M 2015-10-01T05:30:25.023Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.785 34.555 1504.4589 06:32:11.69M 2015-10-01T05:30:25.246Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.785 34.555 1504.4597 06:32:11.90M 2015-10-01T05:30:25.446Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.785 34.555 1504.4604 06:32:12.11M 2015-10-01T05:30:25.618Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.786 34.555 1504.4613 06:32:12.31M 2015-10-01T05:30:25.818Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.786 34.555 1504.4625 06:32:12.51M 2015-10-01T05:30:26.023Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.786 34.555 1504.4630 06:32:12.71M 2015-10-01T05:30:26.228Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.787 34.555 1504.4636 06:32:12.90M 2015-10-01T05:30:26.433Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.787 34.556 1504.4642 06:32:13.13M 2015-10-01T05:30:26.633Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.787 34.556 1504.4653 06:32:13.32M 2015-10-01T05:30:26.838Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.787 34.555 1504.4653 06:32:13.52M 2015-10-01T05:30:27.038Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.787 34.555 1504.4640 06:32:13.72M 2015-10-01T05:30:27.243Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.787 34.555 1504.4635 06:32:13.92M 2015-10-01T05:30:27.443Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.787 34.555 1504.4633 06:32:14.14M 2015-10-01T05:30:27.648Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.787 34.556 1504.4630 06:32:14.33M 2015-10-01T05:30:27.853Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.787 34.555 1504.4628 06:32:14.54M 2015-10-01T05:30:28.053Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.787 34.555 1504.4637 06:32:14.74M 2015-10-01T05:30:28.258Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.786 34.555 1504.4633 06:32:14.93M 2015-10-01T05:30:28.458Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.786 34.555 1504.4634 06:32:15.15M 2015-10-01T05:30:28.663Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.786 34.554 1504.4628 06:32:15.35M 2015-10-01T05:30:28.868Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.785 34.554 1504.4613 06:32:15.55M 2015-10-01T05:30:29.068Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.785 34.555 1504.4611 06:32:15.75M 2015-10-01T05:30:29.273Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.785 34.554 1504.4613 06:32:15.95M 2015-10-01T05:30:29.526Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.785 34.555 1504.4612 06:32:16.17M 2015-10-01T05:30:29.686Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.785 34.555 1504.4603 06:32:16.38M 2015-10-01T05:30:29.883Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.786 34.555 1504.4596 06:32:16.57M 2015-10-01T05:30:30.083Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.786 34.555 1504.4598 06:32:16.77M 2015-10-01T05:30:30.289Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.785 34.555 1504.4590 06:32:16.96M 2015-10-01T05:30:30.488Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.785 34.555 1504.4584 06:32:17.18M 2015-10-01T05:30:30.693Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.785 34.555 1504.4579 06:32:17.38M 2015-10-01T05:30:30.893Z|I-OCEAN7-304-XXXX| 27.96 14.325 41.784 34.555 1504.4562 06:32:17.58M 2015-10-01T05:30:31.119Z|I-OCEAN7-304-XXXX| 27.95 14.325 41.784 34.555 1504.4554 06:32:17.78M 2015-10-01T05:30:31.303Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.784 34.556 1504.4558 06:32:18.00M 2015-10-01T05:30:31.508Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.784 34.556 1504.4553 06:32:18.20M 2015-10-01T05:30:31.708Z|I-OCEAN7-304-XXXX| 27.94 14.325 41.784 34.555 1504.4543 06:32:18.40M 2015-10-01T05:30:31.908Z|I-OCEAN7-304-XXXX| 27.94 14.325 41.784 34.555 1504.4548 06:32:18.60M 2015-10-01T05:30:32.113Z|I-OCEAN7-304-XXXX| 27.94 14.325 41.784 34.555 1504.4547 06:32:18.79M 2015-10-01T05:30:32.318Z|I-OCEAN7-304-XXXX| 27.96 14.325 41.784 34.555 1504.4546 06:32:19.02M 2015-10-01T05:30:32.518Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.784 34.555 1504.4547 06:32:19.21M 2015-10-01T05:30:32.723Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.784 34.556 1504.4546 06:32:19.41M 2015-10-01T05:30:32.929Z|I-OCEAN7-304-XXXX| 27.93 14.325 41.784 34.555 1504.4542 06:32:19.61M 2015-10-01T05:30:33.128Z|I-OCEAN7-304-XXXX| 27.93 14.325 41.784 34.555 1504.4542 06:32:19.81M 2015-10-01T05:30:33.333Z|I-OCEAN7-304-XXXX| 27.92 14.325 41.784 34.555 1504.4540 06:32:20.03M 2015-10-01T05:30:33.533Z|I-OCEAN7-304-XXXX| 27.89 14.325 41.784 34.555 1504.4540 06:32:20.23M 2015-10-01T05:30:33.738Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.784 34.555 1504.4556 06:32:20.43M 2015-10-01T05:30:33.958Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.784 34.555 1504.4572 06:32:20.62M 2015-10-01T05:30:34.144Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.784 34.554 1504.4578 06:32:20.84M 2015-10-01T05:30:34.348Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.784 34.554 1504.4576 06:32:21.05M 2015-10-01T05:30:34.548Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.784 34.554 1504.4581 06:32:21.24M 2015-10-01T05:30:34.753Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.784 34.554 1504.4589 06:32:21.44M 2015-10-01T05:30:34.958Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.784 34.554 1504.4581 06:32:21.64M 2015-10-01T05:30:35.158Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.784 34.554 1504.4589 06:32:21.84M 2015-10-01T05:30:35.363Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.784 34.554 1504.4585 06:32:22.06M 2015-10-01T05:30:35.563Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.784 34.554 1504.4594 06:32:22.26M 2015-10-01T05:30:35.768Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.784 34.553 1504.4597 06:32:22.46M 2015-10-01T05:30:35.970Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.784 34.553 1504.4598 06:32:22.66M 2015-10-01T05:30:36.173Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.784 34.553 1504.4606 06:32:22.85M 2015-10-01T05:30:36.378Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.784 34.553 1504.4617 06:32:23.07M 2015-10-01T05:30:36.583Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.785 34.553 1504.4618 06:32:23.27M 2015-10-01T05:30:36.783Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.785 34.553 1504.4618 06:32:23.47M 2015-10-01T05:30:36.988Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.784 34.553 1504.4609 06:32:23.67M 2015-10-01T05:30:37.188Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.785 34.554 1504.4603 06:32:23.87M 2015-10-01T05:30:37.394Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.785 34.555 1504.4598 06:32:24.09M 2015-10-01T05:30:37.593Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.785 34.555 1504.4590 06:32:24.29M 2015-10-01T05:30:37.799Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.784 34.555 1504.4580 06:32:24.49M 2015-10-01T05:30:38.003Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.784 34.554 1504.4584 06:32:24.69M 2015-10-01T05:30:38.203Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.784 34.554 1504.4585 06:32:24.88M 2015-10-01T05:30:38.423Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.784 34.554 1504.4581 06:32:25.10M 2015-10-01T05:30:38.630Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.784 34.555 1504.4576 06:32:25.32M 2015-10-01T05:30:38.813Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.785 34.555 1504.4576 06:32:25.50M 2015-10-01T05:30:39.018Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.785 34.556 1504.4580 06:32:25.70M 2015-10-01T05:30:39.218Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.785 34.556 1504.4574 06:32:25.90M 2015-10-01T05:30:39.423Z|I-OCEAN7-304-XXXX| 27.95 14.325 41.785 34.556 1504.4568 06:32:26.12M 2015-10-01T05:30:39.628Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.785 34.556 1504.4563 06:32:26.32M 2015-10-01T05:30:39.828Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.785 34.556 1504.4563 06:32:26.52M 2015-10-01T05:30:40.033Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.785 34.556 1504.4574 06:32:26.72M 2015-10-01T05:30:40.238Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.785 34.555 1504.4584 06:32:26.92M 2015-10-01T05:30:40.438Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.785 34.555 1504.4598 06:32:27.13M 2015-10-01T05:30:40.638Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.785 34.555 1504.4601 06:32:27.33M 2015-10-01T05:30:40.843Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.785 34.555 1504.4606 06:32:27.53M 2015-10-01T05:30:41.048Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.786 34.555 1504.4603 06:32:27.73M 2015-10-01T05:30:41.250Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.786 34.556 1504.4614 06:32:27.93M 2015-10-01T05:30:41.448Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.786 34.556 1504.4612 06:32:28.15M 2015-10-01T05:30:41.659Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.786 34.556 1504.4614 06:32:28.34M 2015-10-01T05:30:41.886Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.786 34.555 1504.4622 06:32:28.55M 2015-10-01T05:30:42.064Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.786 34.555 1504.4619 06:32:28.75M 2015-10-01T05:30:42.269Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.786 34.555 1504.4628 06:32:28.94M 2015-10-01T05:30:42.469Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.786 34.555 1504.4630 06:32:29.16M 2015-10-01T05:30:42.674Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.786 34.555 1504.4629 06:32:29.36M 2015-10-01T05:30:42.894Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.787 34.556 1504.4628 06:32:29.56M 2015-10-01T05:30:43.079Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.787 34.556 1504.4620 06:32:29.78M 2015-10-01T05:30:43.284Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.787 34.556 1504.4612 06:32:29.96M 2015-10-01T05:30:43.484Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.787 34.557 1504.4612 06:32:30.18M 2015-10-01T05:30:43.684Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.787 34.557 1504.4608 06:32:30.38M 2015-10-01T05:30:43.890Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.788 34.558 1504.4613 06:32:30.57M 2015-10-01T05:30:44.139Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.789 34.559 1504.4619 06:32:30.77M 2015-10-01T05:30:44.294Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.788 34.558 1504.4620 06:32:31.04M 2015-10-01T05:30:44.499Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.788 34.558 1504.4626 06:32:31.19M 2015-10-01T05:30:44.725Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.788 34.558 1504.4633 06:32:31.39M 2015-10-01T05:30:44.904Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.788 34.558 1504.4619 06:32:31.59M 2015-10-01T05:30:45.104Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.788 34.558 1504.4617 06:32:31.79M 2015-10-01T05:30:45.314Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.788 34.557 1504.4623 06:32:32.01M 2015-10-01T05:30:45.514Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.788 34.557 1504.4623 06:32:32.21M 2015-10-01T05:30:45.714Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.788 34.557 1504.4633 06:32:32.41M 2015-10-01T05:30:45.919Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.787 34.556 1504.4640 06:32:32.60M 2015-10-01T05:30:46.124Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.787 34.556 1504.4645 06:32:32.80M 2015-10-01T05:30:46.324Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.787 34.556 1504.4645 06:32:33.02M 2015-10-01T05:30:46.532Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.788 34.556 1504.4647 06:32:33.22M 2015-10-01T05:30:46.734Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.788 34.556 1504.4658 06:32:33.42M 2015-10-01T05:30:46.934Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.787 34.556 1504.4655 06:32:33.62M 2015-10-01T05:30:47.134Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.787 34.555 1504.4639 06:32:33.82M 2015-10-01T05:30:47.359Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.787 34.555 1504.4635 06:32:34.04M 2015-10-01T05:30:47.544Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.787 34.556 1504.4629 06:32:34.25M 2015-10-01T05:30:47.749Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.787 34.556 1504.4640 06:32:34.44M 2015-10-01T05:30:47.954Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.787 34.556 1504.4635 06:32:34.64M 2015-10-01T05:30:48.154Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.787 34.556 1504.4640 06:32:34.83M 2015-10-01T05:30:48.354Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.787 34.556 1504.4637 06:32:35.05M 2015-10-01T05:30:48.559Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.787 34.556 1504.4630 06:32:35.25M 2015-10-01T05:30:48.764Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.787 34.556 1504.4624 06:32:35.45M 2015-10-01T05:30:48.964Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.787 34.557 1504.4620 06:32:35.65M 2015-10-01T05:30:49.170Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.787 34.557 1504.4619 06:32:35.85M 2015-10-01T05:30:49.374Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.787 34.557 1504.4606 06:32:36.07M 2015-10-01T05:30:49.606Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.787 34.557 1504.4607 06:32:36.27M 2015-10-01T05:30:49.779Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.787 34.557 1504.4600 06:32:36.47M 2015-10-01T05:30:49.979Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.787 34.557 1504.4598 06:32:36.67M 2015-10-01T05:30:50.184Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.787 34.557 1504.4608 06:32:36.86M 2015-10-01T05:30:50.389Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.787 34.557 1504.4606 06:32:37.08M 2015-10-01T05:30:50.589Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.788 34.558 1504.4606 06:32:37.28M 2015-10-01T05:30:50.794Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.787 34.557 1504.4602 06:32:37.48M 2015-10-01T05:30:50.994Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.787 34.557 1504.4601 06:32:37.68M 2015-10-01T05:30:51.199Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.787 34.557 1504.4597 06:32:37.88M 2015-10-01T05:30:51.404Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.787 34.557 1504.4602 06:32:38.10M 2015-10-01T05:30:51.604Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.788 34.557 1504.4607 06:32:38.30M 2015-10-01T05:30:51.829Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.788 34.558 1504.4613 06:32:38.50M 2015-10-01T05:30:52.009Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.788 34.558 1504.4623 06:32:38.71M 2015-10-01T05:30:52.209Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.789 34.559 1504.4623 06:32:38.89M 2015-10-01T05:30:52.419Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.789 34.559 1504.4629 06:32:39.11M 2015-10-01T05:30:52.619Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.789 34.559 1504.4626 06:32:39.31M 2015-10-01T05:30:52.824Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.790 34.560 1504.4633 06:32:39.51M 2015-10-01T05:30:53.024Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.790 34.560 1504.4629 06:32:39.71M 2015-10-01T05:30:53.234Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.790 34.560 1504.4635 06:32:39.91M 2015-10-01T05:30:53.434Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.790 34.559 1504.4645 06:32:40.13M 2015-10-01T05:30:53.634Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.790 34.559 1504.4639 06:32:40.33M 2015-10-01T05:30:53.839Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.790 34.559 1504.4646 06:32:40.53M 2015-10-01T05:30:54.039Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.790 34.559 1504.4653 06:32:40.72M 2015-10-01T05:30:54.289Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.791 34.560 1504.4662 06:32:40.92M 2015-10-01T05:30:54.449Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.791 34.559 1504.4670 06:32:41.19M 2015-10-01T05:30:54.649Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.791 34.559 1504.4681 06:32:41.34M 2015-10-01T05:30:54.854Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.790 34.559 1504.4685 06:32:41.54M 2015-10-01T05:30:55.054Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.790 34.558 1504.4678 06:32:41.74M 2015-10-01T05:30:55.259Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.790 34.558 1504.4684 06:32:41.94M 2015-10-01T05:30:55.464Z|I-OCEAN7-304-XXXX| 27.95 14.329 41.790 34.558 1504.4689 06:32:42.16M 2015-10-01T05:30:55.664Z|I-OCEAN7-304-XXXX| 27.94 14.329 41.790 34.558 1504.4691 06:32:42.36M 2015-10-01T05:30:55.869Z|I-OCEAN7-304-XXXX| 27.94 14.329 41.790 34.557 1504.4690 06:32:42.55M 2015-10-01T05:30:56.074Z|I-OCEAN7-304-XXXX| 27.95 14.329 41.790 34.558 1504.4685 06:32:42.75M 2015-10-01T05:30:56.294Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.790 34.558 1504.4681 06:32:42.95M 2015-10-01T05:30:56.479Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.790 34.558 1504.4680 06:32:43.19M 2015-10-01T05:30:56.679Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.790 34.558 1504.4677 06:32:43.37M 2015-10-01T05:30:56.884Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.790 34.558 1504.4674 06:32:43.57M 2015-10-01T05:30:57.090Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.790 34.559 1504.4675 06:32:43.77M 2015-10-01T05:30:57.289Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.790 34.559 1504.4673 06:32:43.97M 2015-10-01T05:30:57.494Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.790 34.559 1504.4659 06:32:44.19M 2015-10-01T05:30:57.694Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.790 34.560 1504.4659 06:32:44.39M 2015-10-01T05:30:57.899Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.791 34.560 1504.4672 06:32:44.59M 2015-10-01T05:30:58.099Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.791 34.560 1504.4679 06:32:44.78M 2015-10-01T05:30:58.304Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.791 34.560 1504.4684 06:32:45.00M 2015-10-01T05:30:58.509Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.791 34.560 1504.4689 06:32:45.20M 2015-10-01T05:30:58.709Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.791 34.559 1504.4680 06:32:45.40M 2015-10-01T05:30:58.914Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.791 34.560 1504.4680 06:32:45.60M 2015-10-01T05:30:59.114Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.791 34.560 1504.4680 06:32:45.80M 2015-10-01T05:30:59.364Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.791 34.560 1504.4675 06:32:46.02M 2015-10-01T05:30:59.524Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.792 34.561 1504.4677 06:32:46.26M 2015-10-01T05:30:59.724Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.792 34.561 1504.4673 06:32:46.42M 2015-10-01T05:30:59.929Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.792 34.561 1504.4669 06:32:46.61M 2015-10-01T05:31:00.129Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.792 34.561 1504.4663 06:32:46.81M 2015-10-01T05:31:00.334Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.792 34.561 1504.4657 06:32:47.03M 2015-10-01T05:31:00.539Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.792 34.561 1504.4653 06:32:47.23M 2015-10-01T05:31:00.759Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.792 34.561 1504.4656 06:32:47.43M 2015-10-01T05:31:00.944Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.791 34.561 1504.4661 06:32:47.65M 2015-10-01T05:31:01.149Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.791 34.561 1504.4652 06:32:47.83M 2015-10-01T05:31:01.349Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.791 34.561 1504.4648 06:32:48.05M 2015-10-01T05:31:01.549Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.791 34.561 1504.4648 06:32:48.25M 2015-10-01T05:31:01.754Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.791 34.560 1504.4657 06:32:48.44M 2015-10-01T05:31:01.966Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.791 34.560 1504.4661 06:32:48.64M 2015-10-01T05:31:02.164Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.791 34.560 1504.4662 06:32:48.85M 2015-10-01T05:31:02.364Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.791 34.560 1504.4673 06:32:49.06M 2015-10-01T05:31:02.570Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.791 34.559 1504.4674 06:32:49.26M 2015-10-01T05:31:02.806Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.791 34.559 1504.4670 06:32:49.46M 2015-10-01T05:31:02.975Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.790 34.559 1504.4667 06:32:49.66M 2015-10-01T05:31:03.174Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.790 34.558 1504.4670 06:32:49.86M 2015-10-01T05:31:03.379Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.789 34.558 1504.4657 06:32:50.08M 2015-10-01T05:31:03.585Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.789 34.557 1504.4666 06:32:50.28M 2015-10-01T05:31:03.806Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.789 34.557 1504.4674 06:32:50.48M 2015-10-01T05:31:03.990Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.789 34.558 1504.4674 06:32:50.67M 2015-10-01T05:31:04.190Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.790 34.558 1504.4677 06:32:50.87M 2015-10-01T05:31:04.445Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.790 34.558 1504.4686 06:32:51.09M 2015-10-01T05:31:04.594Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.790 34.558 1504.4689 06:32:51.34M 2015-10-01T05:31:04.800Z|I-OCEAN7-304-XXXX| 27.96 14.329 41.791 34.559 1504.4697 06:32:51.49M 2015-10-01T05:31:05.004Z|I-OCEAN7-304-XXXX| 27.94 14.329 41.791 34.558 1504.4705 06:32:51.69M 2015-10-01T05:31:05.225Z|I-OCEAN7-304-XXXX| 27.94 14.329 41.791 34.559 1504.4707 06:32:51.89M 2015-10-01T05:31:05.409Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.791 34.559 1504.4706 06:32:52.12M 2015-10-01T05:31:05.615Z|I-OCEAN7-304-XXXX| 27.94 14.329 41.792 34.559 1504.4714 06:32:52.31M 2015-10-01T05:31:05.815Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.792 34.559 1504.4714 06:32:52.51M 2015-10-01T05:31:06.019Z|I-OCEAN7-304-XXXX| 27.97 14.329 41.793 34.560 1504.4728 06:32:52.70M 2015-10-01T05:31:06.225Z|I-OCEAN7-304-XXXX| 28.02 14.329 41.793 34.560 1504.4740 06:32:52.90M 2015-10-01T05:31:06.425Z|I-OCEAN7-304-XXXX| 28.01 14.329 41.787 34.555 1504.4673 06:32:53.12M 2015-10-01T05:31:06.630Z|I-OCEAN7-304-XXXX| 28.01 14.329 41.787 34.555 1504.4662 06:32:53.32M 2015-10-01T05:31:06.830Z|I-OCEAN7-304-XXXX| 28.01 14.328 41.786 34.554 1504.4652 06:32:53.52M 2015-10-01T05:31:07.035Z|I-OCEAN7-304-XXXX| 28.01 14.328 41.785 34.554 1504.4644 06:32:53.72M 2015-10-01T05:31:07.240Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.785 34.553 1504.4630 06:32:53.92M 2015-10-01T05:31:07.440Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.784 34.553 1504.4612 06:32:54.14M 2015-10-01T05:31:07.645Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.784 34.553 1504.4609 06:32:54.34M 2015-10-01T05:31:07.850Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.784 34.553 1504.4608 06:32:54.53M 2015-10-01T05:31:08.055Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.784 34.553 1504.4607 06:32:54.74M 2015-10-01T05:31:08.255Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.785 34.554 1504.4612 06:32:54.94M 2015-10-01T05:31:08.455Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.785 34.555 1504.4613 06:32:55.15M 2015-10-01T05:31:08.660Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.786 34.556 1504.4613 06:32:55.35M 2015-10-01T05:31:08.886Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.786 34.556 1504.4608 06:32:55.55M 2015-10-01T05:31:09.065Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.787 34.557 1504.4604 06:32:55.75M 2015-10-01T05:31:09.270Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.788 34.558 1504.4608 06:32:55.95M 2015-10-01T05:31:09.515Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.788 34.559 1504.4612 06:32:56.17M 2015-10-01T05:31:09.690Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.789 34.560 1504.4614 06:32:56.41M 2015-10-01T05:31:09.886Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.790 34.560 1504.4626 06:32:56.58M 2015-10-01T05:31:10.080Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.791 34.561 1504.4631 06:32:56.76M 2015-10-01T05:31:10.280Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.791 34.561 1504.4641 06:32:56.96M 2015-10-01T05:31:10.485Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.791 34.561 1504.4647 06:32:57.18M 2015-10-01T05:31:10.690Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.791 34.561 1504.4644 06:32:57.38M 2015-10-01T05:31:10.890Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.791 34.561 1504.4634 06:32:57.58M 2015-10-01T05:31:11.095Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.791 34.561 1504.4641 06:32:57.78M 2015-10-01T05:31:11.326Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.791 34.561 1504.4652 06:32:58.00M 2015-10-01T05:31:11.505Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.791 34.561 1504.4651 06:32:58.20M 2015-10-01T05:31:11.705Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.792 34.561 1504.4669 06:32:58.40M 2015-10-01T05:31:11.910Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.792 34.561 1504.4675 06:32:58.59M 2015-10-01T05:31:12.110Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.792 34.560 1504.4678 06:32:58.79M 2015-10-01T05:31:12.315Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.791 34.560 1504.4673 06:32:59.01M 2015-10-01T05:31:12.515Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.791 34.560 1504.4678 06:32:59.21M 2015-10-01T05:31:12.720Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.791 34.559 1504.4678 06:32:59.41M 2015-10-01T05:31:12.920Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.790 34.559 1504.4673 06:32:59.61M 2015-10-01T05:31:13.125Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.790 34.559 1504.4669 06:32:59.81M 2015-10-01T05:31:13.366Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.790 34.559 1504.4668 06:33:00.03M 2015-10-01T05:31:13.535Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.790 34.559 1504.4656 06:33:00.23M 2015-10-01T05:31:13.735Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.790 34.559 1504.4659 06:33:00.43M 2015-10-01T05:31:13.935Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.790 34.559 1504.4650 06:33:00.62M 2015-10-01T05:31:14.155Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.789 34.558 1504.4641 06:33:00.82M 2015-10-01T05:31:14.340Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.789 34.558 1504.4636 06:33:01.06M 2015-10-01T05:31:14.545Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.789 34.558 1504.4639 06:33:01.24M 2015-10-01T05:31:14.750Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.788 34.557 1504.4637 06:33:01.44M 2015-10-01T05:31:14.950Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.788 34.557 1504.4630 06:33:01.64M 2015-10-01T05:31:15.155Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.788 34.557 1504.4626 06:33:01.84M 2015-10-01T05:31:15.355Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.787 34.557 1504.4626 06:33:02.05M 2015-10-01T05:31:15.560Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.787 34.557 1504.4614 06:33:02.25M 2015-10-01T05:31:15.765Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.787 34.557 1504.4613 06:33:02.45M 2015-10-01T05:31:15.970Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.787 34.557 1504.4619 06:33:02.65M 2015-10-01T05:31:16.170Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.788 34.557 1504.4619 06:33:02.85M 2015-10-01T05:31:16.375Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.788 34.557 1504.4615 06:33:03.07M 2015-10-01T05:31:16.580Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.788 34.557 1504.4630 06:33:03.27M 2015-10-01T05:31:16.780Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.788 34.557 1504.4634 06:33:03.47M 2015-10-01T05:31:16.985Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.787 34.557 1504.4631 06:33:03.67M 2015-10-01T05:31:17.190Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.792 34.561 1504.4688 06:33:03.87M 2015-10-01T05:31:17.390Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.792 34.561 1504.4684 06:33:04.09M 2015-10-01T05:31:17.595Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.792 34.560 1504.4680 06:33:04.29M 2015-10-01T05:31:17.795Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.791 34.560 1504.4664 06:33:04.49M 2015-10-01T05:31:18.000Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.791 34.560 1504.4662 06:33:04.69M 2015-10-01T05:31:18.205Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.790 34.560 1504.4652 06:33:04.89M 2015-10-01T05:31:18.405Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.791 34.560 1504.4652 06:33:05.10M 2015-10-01T05:31:18.625Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.792 34.561 1504.4674 06:33:05.30M 2015-10-01T05:31:18.810Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.791 34.560 1504.4667 06:33:05.52M 2015-10-01T05:31:19.015Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.791 34.560 1504.4674 06:33:05.70M 2015-10-01T05:31:19.215Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.791 34.559 1504.4673 06:33:05.90M 2015-10-01T05:31:19.420Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.790 34.559 1504.4672 06:33:06.11M 2015-10-01T05:31:19.625Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.790 34.558 1504.4667 06:33:06.32M 2015-10-01T05:31:19.825Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.789 34.558 1504.4653 06:33:06.52M 2015-10-01T05:31:20.030Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.789 34.558 1504.4653 06:33:06.72M 2015-10-01T05:31:20.230Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.788 34.557 1504.4650 06:33:06.91M 2015-10-01T05:31:20.435Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.793 34.561 1504.4690 06:33:07.13M 2015-10-01T05:31:20.635Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.793 34.562 1504.4688 06:33:07.33M 2015-10-01T05:31:20.840Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.794 34.562 1504.4695 06:33:07.53M 2015-10-01T05:31:21.040Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.794 34.563 1504.4696 06:33:07.73M 2015-10-01T05:31:21.245Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.794 34.562 1504.4694 06:33:07.93M 2015-10-01T05:31:21.450Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.794 34.562 1504.4694 06:33:08.15M 2015-10-01T05:31:21.650Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.794 34.563 1504.4700 06:33:08.34M 2015-10-01T05:31:21.855Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.794 34.563 1504.4701 06:33:08.54M 2015-10-01T05:31:22.055Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.793 34.562 1504.4690 06:33:08.74M 2015-10-01T05:31:22.260Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.793 34.562 1504.4679 06:33:08.94M 2015-10-01T05:31:22.465Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.793 34.562 1504.4667 06:33:09.16M 2015-10-01T05:31:22.665Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.792 34.562 1504.4650 06:33:09.36M 2015-10-01T05:31:22.870Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.792 34.562 1504.4642 06:33:09.56M 2015-10-01T05:31:23.091Z|I-OCEAN7-304-XXXX| 27.92 14.325 41.792 34.562 1504.4635 06:33:09.76M 2015-10-01T05:31:23.280Z|I-OCEAN7-304-XXXX| 27.92 14.325 41.791 34.562 1504.4624 06:33:09.97M 2015-10-01T05:31:23.480Z|I-OCEAN7-304-XXXX| 27.94 14.325 41.791 34.562 1504.4623 06:33:10.18M 2015-10-01T05:31:23.685Z|I-OCEAN7-304-XXXX| 27.94 14.325 41.790 34.561 1504.4618 06:33:10.37M 2015-10-01T05:31:23.885Z|I-OCEAN7-304-XXXX| 27.96 14.325 41.790 34.561 1504.4613 06:33:10.58M 2015-10-01T05:31:24.090Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.790 34.561 1504.4626 06:33:10.77M 2015-10-01T05:31:24.290Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.790 34.561 1504.4629 06:33:10.97M 2015-10-01T05:31:24.495Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.791 34.561 1504.4633 06:33:11.19M 2015-10-01T05:31:24.745Z|I-OCEAN7-304-XXXX| 27.95 14.325 41.791 34.561 1504.4629 06:33:11.39M 2015-10-01T05:31:24.900Z|I-OCEAN7-304-XXXX| 27.92 14.325 41.791 34.562 1504.4625 06:33:11.63M 2015-10-01T05:31:25.100Z|I-OCEAN7-304-XXXX| 27.94 14.325 41.791 34.562 1504.4630 06:33:11.79M 2015-10-01T05:31:25.310Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.791 34.561 1504.4629 06:33:12.01M 2015-10-01T05:31:25.510Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.791 34.561 1504.4636 06:33:12.21M 2015-10-01T05:31:25.715Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.791 34.561 1504.4655 06:33:12.41M 2015-10-01T05:31:25.915Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.791 34.561 1504.4656 06:33:12.60M 2015-10-01T05:31:26.120Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.790 34.560 1504.4655 06:33:12.80M 2015-10-01T05:31:26.320Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.790 34.559 1504.4651 06:33:13.02M 2015-10-01T05:31:26.525Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.790 34.559 1504.4652 06:33:13.22M 2015-10-01T05:31:26.730Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.794 34.563 1504.4698 06:33:13.42M 2015-10-01T05:31:26.930Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.794 34.563 1504.4709 06:33:13.62M 2015-10-01T05:31:27.136Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.795 34.563 1504.4716 06:33:13.82M 2015-10-01T05:31:27.341Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.795 34.563 1504.4720 06:33:14.04M 2015-10-01T05:31:27.561Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.795 34.564 1504.4723 06:33:14.24M 2015-10-01T05:31:27.741Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.796 34.564 1504.4735 06:33:14.45M 2015-10-01T05:31:27.951Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.797 34.565 1504.4739 06:33:14.63M 2015-10-01T05:31:28.151Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.797 34.565 1504.4739 06:33:14.83M 2015-10-01T05:31:28.355Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.797 34.565 1504.4741 06:33:15.05M 2015-10-01T05:31:28.555Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.797 34.565 1504.4733 06:33:15.25M 2015-10-01T05:31:28.760Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.796 34.565 1504.4714 06:33:15.45M 2015-10-01T05:31:28.961Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.796 34.565 1504.4711 06:33:15.65M 2015-10-01T05:31:29.165Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.796 34.564 1504.4711 06:33:15.85M 2015-10-01T05:31:29.366Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.795 34.564 1504.4713 06:33:16.07M 2015-10-01T05:31:29.571Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.795 34.564 1504.4712 06:33:16.26M 2015-10-01T05:31:29.846Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.795 34.563 1504.4706 06:33:16.46M 2015-10-01T05:31:30.006Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.795 34.564 1504.4700 06:33:16.71M 2015-10-01T05:31:30.181Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.795 34.564 1504.4700 06:33:16.86M 2015-10-01T05:31:30.381Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.795 34.564 1504.4692 06:33:17.08M 2015-10-01T05:31:30.586Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.795 34.564 1504.4684 06:33:17.28M 2015-10-01T05:31:30.791Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.794 34.564 1504.4681 06:33:17.48M 2015-10-01T05:31:30.991Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.794 34.564 1504.4683 06:33:17.68M 2015-10-01T05:31:31.196Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.795 34.565 1504.4686 06:33:17.88M 2015-10-01T05:31:31.401Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.795 34.565 1504.4695 06:33:18.10M 2015-10-01T05:31:31.601Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.795 34.565 1504.4696 06:33:18.30M 2015-10-01T05:31:31.806Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.796 34.565 1504.4703 06:33:18.49M 2015-10-01T05:31:32.026Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.796 34.565 1504.4709 06:33:18.69M 2015-10-01T05:31:32.211Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.796 34.566 1504.4706 06:33:18.91M 2015-10-01T05:31:32.411Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.796 34.566 1504.4697 06:33:19.11M 2015-10-01T05:31:32.616Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.796 34.566 1504.4700 06:33:19.31M 2015-10-01T05:31:32.821Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.796 34.566 1504.4692 06:33:19.51M 2015-10-01T05:31:33.021Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.796 34.566 1504.4690 06:33:19.71M 2015-10-01T05:31:33.226Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.795 34.565 1504.4688 06:33:19.91M 2015-10-01T05:31:33.426Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.795 34.565 1504.4686 06:33:20.13M 2015-10-01T05:31:33.631Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.795 34.565 1504.4694 06:33:20.32M 2015-10-01T05:31:33.836Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.796 34.566 1504.4695 06:33:20.52M 2015-10-01T05:31:34.036Z|I-OCEAN7-304-XXXX| 27.95 14.325 41.796 34.566 1504.4684 06:33:20.72M 2015-10-01T05:31:34.241Z|I-OCEAN7-304-XXXX| 27.96 14.325 41.796 34.566 1504.4681 06:33:20.92M 2015-10-01T05:31:34.446Z|I-OCEAN7-304-XXXX| 27.94 14.325 41.796 34.566 1504.4678 06:33:21.14M 2015-10-01T05:31:34.646Z|I-OCEAN7-304-XXXX| 27.93 14.325 41.796 34.567 1504.4679 06:33:21.34M 2015-10-01T05:31:34.851Z|I-OCEAN7-304-XXXX| 27.92 14.325 41.796 34.567 1504.4684 06:33:21.54M 2015-10-01T05:31:35.051Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.796 34.566 1504.4691 06:33:21.74M 2015-10-01T05:31:35.256Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.796 34.566 1504.4700 06:33:21.94M 2015-10-01T05:31:35.456Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.796 34.565 1504.4714 06:33:22.15M 2015-10-01T05:31:35.661Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.797 34.565 1504.4730 06:33:22.35M 2015-10-01T05:31:35.866Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.797 34.565 1504.4744 06:33:22.55M 2015-10-01T05:31:36.066Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.797 34.565 1504.4745 06:33:22.75M 2015-10-01T05:31:36.271Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.798 34.566 1504.4752 06:33:22.95M 2015-10-01T05:31:36.491Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.798 34.565 1504.4756 06:33:23.17M 2015-10-01T05:31:36.676Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.797 34.565 1504.4755 06:33:23.38M 2015-10-01T05:31:36.881Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.797 34.564 1504.4755 06:33:23.57M 2015-10-01T05:31:37.081Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.796 34.564 1504.4752 06:33:23.77M 2015-10-01T05:31:37.286Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.796 34.564 1504.4755 06:33:23.96M 2015-10-01T05:31:37.486Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.796 34.563 1504.4747 06:33:24.18M 2015-10-01T05:31:37.691Z|I-OCEAN7-304-XXXX| 27.95 14.329 41.796 34.563 1504.4762 06:33:24.38M 2015-10-01T05:31:37.896Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.796 34.563 1504.4750 06:33:24.58M 2015-10-01T05:31:38.096Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.796 34.563 1504.4746 06:33:24.78M 2015-10-01T05:31:38.301Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.796 34.564 1504.4745 06:33:25.00M 2015-10-01T05:31:38.501Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.796 34.564 1504.4740 06:33:25.20M 2015-10-01T05:31:38.706Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.796 34.565 1504.4725 06:33:25.40M 2015-10-01T05:31:38.911Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.796 34.565 1504.4705 06:33:25.60M 2015-10-01T05:31:39.111Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.796 34.565 1504.4705 06:33:25.80M 2015-10-01T05:31:39.316Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.795 34.565 1504.4702 06:33:26.01M 2015-10-01T05:31:39.521Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.795 34.565 1504.4696 06:33:26.21M 2015-10-01T05:31:39.721Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.795 34.565 1504.4694 06:33:26.41M 2015-10-01T05:31:39.926Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.795 34.564 1504.4690 06:33:26.61M 2015-10-01T05:31:40.131Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.794 34.564 1504.4683 06:33:26.81M 2015-10-01T05:31:40.331Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.794 34.564 1504.4680 06:33:27.03M 2015-10-01T05:31:40.536Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.794 34.564 1504.4681 06:33:27.23M 2015-10-01T05:31:40.736Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.793 34.563 1504.4674 06:33:27.43M 2015-10-01T05:31:40.956Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.793 34.563 1504.4673 06:33:27.63M 2015-10-01T05:31:41.141Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.793 34.563 1504.4667 06:33:27.84M 2015-10-01T05:31:41.346Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.793 34.563 1504.4666 06:33:28.05M 2015-10-01T05:31:41.551Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.793 34.563 1504.4670 06:33:28.25M 2015-10-01T05:31:41.751Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.793 34.562 1504.4680 06:33:28.44M 2015-10-01T05:31:41.956Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.793 34.562 1504.4690 06:33:28.64M 2015-10-01T05:31:42.156Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.793 34.562 1504.4697 06:33:28.84M 2015-10-01T05:31:42.361Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.793 34.562 1504.4690 06:33:29.06M 2015-10-01T05:31:42.566Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.794 34.563 1504.4696 06:33:29.26M 2015-10-01T05:31:42.771Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.794 34.563 1504.4705 06:33:29.46M 2015-10-01T05:31:42.971Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.795 34.564 1504.4713 06:33:29.66M 2015-10-01T05:31:43.172Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.795 34.564 1504.4722 06:33:29.86M 2015-10-01T05:31:43.376Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.796 34.564 1504.4730 06:33:30.08M 2015-10-01T05:31:43.576Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.796 34.564 1504.4738 06:33:30.27M 2015-10-01T05:31:43.781Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.796 34.564 1504.4734 06:33:30.47M 2015-10-01T05:31:43.986Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.796 34.564 1504.4741 06:33:30.67M 2015-10-01T05:31:44.186Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.796 34.564 1504.4740 06:33:30.87M 2015-10-01T05:31:44.391Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.796 34.564 1504.4739 06:33:31.09M 2015-10-01T05:31:44.596Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.796 34.564 1504.4736 06:33:31.29M 2015-10-01T05:31:44.796Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.795 34.564 1504.4717 06:33:31.49M 2015-10-01T05:31:45.001Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.795 34.564 1504.4712 06:33:31.69M 2015-10-01T05:31:45.206Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.795 34.565 1504.4706 06:33:31.88M 2015-10-01T05:31:45.421Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.795 34.564 1504.4697 06:33:32.11M 2015-10-01T05:31:45.606Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.795 34.564 1504.4688 06:33:32.32M 2015-10-01T05:31:45.811Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.794 34.564 1504.4679 06:33:32.50M 2015-10-01T05:31:46.016Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.794 34.564 1504.4680 06:33:32.70M 2015-10-01T05:31:46.221Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.793 34.563 1504.4674 06:33:32.90M 2015-10-01T05:31:46.421Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.793 34.563 1504.4664 06:33:33.12M 2015-10-01T05:31:46.626Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.793 34.563 1504.4651 06:33:33.32M 2015-10-01T05:31:46.831Z|I-OCEAN7-304-XXXX| 27.91 14.325 41.793 34.563 1504.4641 06:33:33.52M 2015-10-01T05:31:47.031Z|I-OCEAN7-304-XXXX| 27.94 14.325 41.792 34.563 1504.4639 06:33:33.72M 2015-10-01T05:31:47.231Z|I-OCEAN7-304-XXXX| 27.94 14.325 41.792 34.563 1504.4639 06:33:33.92M 2015-10-01T05:31:47.436Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.792 34.562 1504.4642 06:33:34.13M 2015-10-01T05:31:47.641Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.792 34.562 1504.4642 06:33:34.33M 2015-10-01T05:31:47.846Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.792 34.562 1504.4650 06:33:34.53M 2015-10-01T05:31:48.048Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.792 34.562 1504.4662 06:33:34.73M 2015-10-01T05:31:48.252Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.792 34.562 1504.4667 06:33:34.93M 2015-10-01T05:31:48.452Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.792 34.561 1504.4672 06:33:35.15M 2015-10-01T05:31:48.656Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.792 34.561 1504.4673 06:33:35.35M 2015-10-01T05:31:48.862Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.792 34.561 1504.4683 06:33:35.55M 2015-10-01T05:31:49.061Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.792 34.560 1504.4686 06:33:35.75M 2015-10-01T05:31:49.261Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.792 34.561 1504.4679 06:33:35.95M 2015-10-01T05:31:49.466Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.792 34.561 1504.4678 06:33:36.16M 2015-10-01T05:31:49.672Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.792 34.560 1504.4685 06:33:36.36M 2015-10-01T05:31:49.892Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.791 34.560 1504.4685 06:33:36.56M 2015-10-01T05:31:50.121Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.792 34.560 1504.4689 06:33:36.78M 2015-10-01T05:31:50.281Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.792 34.560 1504.4686 06:33:37.03M 2015-10-01T05:31:50.481Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.792 34.561 1504.4701 06:33:37.18M 2015-10-01T05:31:50.687Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.793 34.561 1504.4709 06:33:37.38M 2015-10-01T05:31:50.892Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.793 34.560 1504.4712 06:33:37.58M 2015-10-01T05:31:51.092Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.792 34.560 1504.4713 06:33:37.78M 2015-10-01T05:31:51.297Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.792 34.560 1504.4713 06:33:38.98M 2015-10-01T05:31:51.497Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.792 34.560 1504.4707 06:33:38.20M 2015-10-01T05:31:51.697Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.792 34.561 1504.4703 06:33:38.39M 2015-10-01T05:31:51.906Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.792 34.561 1504.4701 06:33:38.59M 2015-10-01T05:31:52.107Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.793 34.561 1504.4694 06:33:38.79M 2015-10-01T05:31:52.311Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.793 34.562 1504.4700 06:33:39.01M 2015-10-01T05:31:52.512Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.793 34.562 1504.4707 06:33:39.21M 2015-10-01T05:31:52.717Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.794 34.562 1504.4718 06:33:39.41M 2015-10-01T05:31:52.922Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.794 34.562 1504.4725 06:33:39.61M 2015-10-01T05:31:53.122Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.794 34.562 1504.4720 06:33:39.81M 2015-10-01T05:31:53.327Z|I-OCEAN7-304-XXXX| 27.96 14.324 41.794 34.565 1504.4639 06:33:40.03M 2015-10-01T05:31:53.527Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.793 34.565 1504.4640 06:33:40.23M 2015-10-01T05:31:53.732Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.794 34.565 1504.4647 06:33:40.42M 2015-10-01T05:31:53.937Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.794 34.564 1504.4653 06:33:40.62M 2015-10-01T05:31:54.137Z|I-OCEAN7-304-XXXX| 27.92 14.325 41.794 34.564 1504.4656 06:33:40.82M 2015-10-01T05:31:54.357Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.794 34.565 1504.4668 06:33:41.04M 2015-10-01T05:31:54.542Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.794 34.564 1504.4675 06:33:41.26M 2015-10-01T05:31:54.766Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.794 34.564 1504.4686 06:33:41.44M 2015-10-01T05:31:54.952Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.794 34.563 1504.4695 06:33:41.64M 2015-10-01T05:31:55.152Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.794 34.563 1504.4695 06:33:41.84M 2015-10-01T05:31:55.357Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.794 34.563 1504.4690 06:33:42.05M 2015-10-01T05:31:55.557Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.794 34.563 1504.4683 06:33:42.25M 2015-10-01T05:31:55.762Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.793 34.563 1504.4669 06:33:42.45M 2015-10-01T05:31:55.968Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.793 34.563 1504.4658 06:33:42.65M 2015-10-01T05:31:56.167Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.793 34.563 1504.4663 06:33:42.85M 2015-10-01T05:31:56.372Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.794 34.564 1504.4670 06:33:43.07M 2015-10-01T05:31:56.572Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.794 34.564 1504.4680 06:33:43.27M 2015-10-01T05:31:56.777Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.795 34.564 1504.4686 06:33:43.47M 2015-10-01T05:31:56.982Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.796 34.565 1504.4708 06:33:43.67M 2015-10-01T05:31:57.182Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.796 34.566 1504.4716 06:33:43.87M 2015-10-01T05:31:57.387Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.796 34.566 1504.4714 06:33:44.08M 2015-10-01T05:31:57.592Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.796 34.566 1504.4707 06:33:44.28M 2015-10-01T05:31:57.792Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.796 34.566 1504.4695 06:33:44.48M 2015-10-01T05:31:57.997Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.796 34.566 1504.4689 06:33:44.68M 2015-10-01T05:31:58.197Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.796 34.566 1504.4690 06:33:44.88M 2015-10-01T05:31:58.402Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.796 34.566 1504.4694 06:33:45.10M 2015-10-01T05:31:58.607Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.796 34.566 1504.4696 06:33:45.30M 2015-10-01T05:31:58.822Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.797 34.566 1504.4702 06:33:45.50M 2015-10-01T05:31:59.012Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.797 34.567 1504.4707 06:33:45.71M 2015-10-01T05:31:59.212Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.796 34.566 1504.4703 06:33:45.90M 2015-10-01T05:31:59.417Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.796 34.566 1504.4697 06:33:46.11M 2015-10-01T05:31:59.622Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.796 34.566 1504.4684 06:33:46.31M 2015-10-01T05:31:59.822Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.795 34.565 1504.4669 06:33:46.51M 2015-10-01T05:32:00.027Z|I-OCEAN7-304-XXXX| 27.96 14.325 41.794 34.564 1504.4653 06:33:46.71M 2015-10-01T05:32:00.227Z|I-OCEAN7-304-XXXX| 27.96 14.325 41.793 34.563 1504.4644 06:33:46.91M 2015-10-01T05:32:00.432Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.792 34.563 1504.4645 06:33:47.13M 2015-10-01T05:32:00.637Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.792 34.563 1504.4648 06:33:47.33M 2015-10-01T05:32:00.846Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.793 34.563 1504.4652 06:33:47.53M 2015-10-01T05:32:01.042Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.793 34.563 1504.4667 06:33:47.73M 2015-10-01T05:32:01.242Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.793 34.563 1504.4669 06:33:47.93M 2015-10-01T05:32:01.447Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.793 34.563 1504.4670 06:33:48.14M 2015-10-01T05:32:01.650Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.793 34.563 1504.4668 06:33:48.34M 2015-10-01T05:32:01.852Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.792 34.562 1504.4662 06:33:48.54M 2015-10-01T05:32:02.057Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.792 34.562 1504.4663 06:33:48.74M 2015-10-01T05:32:02.257Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.792 34.562 1504.4670 06:33:48.94M 2015-10-01T05:32:02.486Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.793 34.562 1504.4672 06:33:49.16M 2015-10-01T05:32:02.662Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.793 34.562 1504.4678 06:33:49.36M 2015-10-01T05:32:02.867Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.793 34.562 1504.4685 06:33:49.56M 2015-10-01T05:32:03.072Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.793 34.562 1504.4684 06:33:49.75M 2015-10-01T05:32:03.292Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.793 34.562 1504.4690 06:33:49.95M 2015-10-01T05:32:03.477Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.793 34.562 1504.4685 06:33:50.19M 2015-10-01T05:32:03.677Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.793 34.562 1504.4695 06:33:50.37M 2015-10-01T05:32:03.882Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.793 34.562 1504.4692 06:33:50.57M 2015-10-01T05:32:04.087Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.793 34.562 1504.4686 06:33:50.77M 2015-10-01T05:32:04.290Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.792 34.561 1504.4681 06:33:50.97M 2015-10-01T05:32:04.492Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.792 34.561 1504.4679 06:33:51.19M 2015-10-01T05:32:04.697Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.792 34.561 1504.4674 06:33:51.39M 2015-10-01T05:32:04.897Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.792 34.562 1504.4675 06:33:51.59M 2015-10-01T05:32:05.102Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.792 34.562 1504.4668 06:33:51.79M 2015-10-01T05:32:05.307Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.793 34.562 1504.4667 06:33:52.01M 2015-10-01T05:32:05.507Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.793 34.562 1504.4672 06:33:52.21M 2015-10-01T05:32:05.707Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.793 34.563 1504.4669 06:33:52.41M 2015-10-01T05:32:05.912Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.793 34.563 1504.4663 06:33:52.60M 2015-10-01T05:32:06.112Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.793 34.563 1504.4663 06:33:52.80M 2015-10-01T05:32:06.317Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.793 34.563 1504.4662 06:33:53.02M 2015-10-01T05:32:06.522Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.793 34.564 1504.4663 06:33:53.22M 2015-10-01T05:32:06.722Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.793 34.564 1504.4664 06:33:53.42M 2015-10-01T05:32:06.929Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.794 34.564 1504.4659 06:33:53.62M 2015-10-01T05:32:07.129Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.794 34.565 1504.4657 06:33:53.82M 2015-10-01T05:32:07.332Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.795 34.565 1504.4657 06:33:54.03M 2015-10-01T05:32:07.537Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.795 34.565 1504.4666 06:33:54.23M 2015-10-01T05:32:07.757Z|I-OCEAN7-304-XXXX| 27.98 14.325 41.795 34.565 1504.4666 06:33:54.43M 2015-10-01T05:32:07.947Z|I-OCEAN7-304-XXXX| 27.98 14.325 41.794 34.565 1504.4667 06:33:54.65M 2015-10-01T05:32:08.142Z|I-OCEAN7-304-XXXX| 27.98 14.325 41.794 34.565 1504.4667 06:33:54.83M 2015-10-01T05:32:08.352Z|I-OCEAN7-304-XXXX| 27.98 14.325 41.794 34.564 1504.4663 06:33:55.05M 2015-10-01T05:32:08.552Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.793 34.563 1504.4658 06:33:55.25M 2015-10-01T05:32:08.757Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.792 34.562 1504.4658 06:33:55.45M 2015-10-01T05:32:08.966Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.792 34.562 1504.4669 06:33:55.65M 2015-10-01T05:32:09.162Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.792 34.561 1504.4677 06:33:55.85M 2015-10-01T05:32:09.362Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.792 34.561 1504.4673 06:33:56.07M 2015-10-01T05:32:09.570Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.791 34.560 1504.4678 06:33:56.26M 2015-10-01T05:32:09.772Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.791 34.560 1504.4680 06:33:56.46M 2015-10-01T05:32:09.972Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.791 34.560 1504.4683 06:33:56.66M 2015-10-01T05:32:10.177Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.791 34.559 1504.4692 06:33:56.86M 2015-10-01T05:32:10.422Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.791 34.559 1504.4696 06:33:57.08M 2015-10-01T05:32:10.582Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.791 34.559 1504.4695 06:33:57.32M 2015-10-01T05:32:10.787Z|I-OCEAN7-304-XXXX| 27.96 14.329 41.791 34.559 1504.4698 06:33:57.48M 2015-10-01T05:32:10.988Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.791 34.559 1504.4698 06:33:57.68M 2015-10-01T05:32:11.192Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.791 34.559 1504.4690 06:33:57.87M 2015-10-01T05:32:11.392Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.791 34.560 1504.4686 06:33:58.09M 2015-10-01T05:32:11.602Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.792 34.560 1504.4694 06:33:58.29M 2015-10-01T05:32:11.802Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.792 34.560 1504.4694 06:33:58.49M 2015-10-01T05:32:12.002Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.792 34.561 1504.4680 06:33:58.69M 2015-10-01T05:32:12.222Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.793 34.562 1504.4679 06:33:58.89M 2015-10-01T05:32:12.409Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.793 34.562 1504.4674 06:33:59.13M 2015-10-01T05:32:12.612Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.793 34.562 1504.4673 06:33:59.31M 2015-10-01T05:32:12.818Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.793 34.562 1504.4675 06:33:59.51M 2015-10-01T05:32:13.023Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.792 34.562 1504.4663 06:33:59.71M 2015-10-01T05:32:13.223Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.792 34.562 1504.4664 06:33:59.91M 2015-10-01T05:32:13.428Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.792 34.562 1504.4669 06:34:00.13M 2015-10-01T05:32:13.628Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.792 34.561 1504.4674 06:34:00.32M 2015-10-01T05:32:13.833Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.792 34.561 1504.4675 06:34:00.52M 2015-10-01T05:32:14.032Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.792 34.561 1504.4677 06:34:00.72M 2015-10-01T05:32:14.232Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.792 34.560 1504.4679 06:34:00.92M 2015-10-01T05:32:14.443Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.792 34.560 1504.4680 06:34:01.14M 2015-10-01T05:32:14.642Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.792 34.561 1504.4683 06:34:01.34M 2015-10-01T05:32:14.842Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.792 34.561 1504.4677 06:34:01.54M 2015-10-01T05:32:15.049Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.792 34.561 1504.4678 06:34:01.73M 2015-10-01T05:32:15.252Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.791 34.560 1504.4683 06:34:01.94M 2015-10-01T05:32:15.452Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.791 34.560 1504.4679 06:34:02.15M 2015-10-01T05:32:15.658Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.791 34.560 1504.4681 06:34:02.35M 2015-10-01T05:32:15.886Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.791 34.561 1504.4680 06:34:02.55M 2015-10-01T05:32:16.063Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.792 34.561 1504.4675 06:34:02.75M 2015-10-01T05:32:16.268Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.792 34.561 1504.4674 06:34:02.95M 2015-10-01T05:32:16.473Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.792 34.561 1504.4670 06:34:03.17M 2015-10-01T05:32:16.688Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.561 1504.4666 06:34:03.37M 2015-10-01T05:32:16.878Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.562 1504.4662 06:34:03.58M 2015-10-01T05:32:17.078Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.792 34.562 1504.4655 06:34:03.77M 2015-10-01T05:32:17.283Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.792 34.562 1504.4650 06:34:03.96M 2015-10-01T05:32:17.483Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.792 34.563 1504.4651 06:34:04.18M 2015-10-01T05:32:17.689Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.792 34.563 1504.4655 06:34:04.38M 2015-10-01T05:32:17.893Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.792 34.562 1504.4655 06:34:04.58M 2015-10-01T05:32:18.098Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.792 34.562 1504.4656 06:34:04.78M 2015-10-01T05:32:18.298Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.792 34.562 1504.4662 06:34:05.00M 2015-10-01T05:32:18.498Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.792 34.562 1504.4666 06:34:05.20M 2015-10-01T05:32:18.703Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.792 34.562 1504.4662 06:34:05.40M 2015-10-01T05:32:18.908Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.792 34.562 1504.4667 06:34:05.59M 2015-10-01T05:32:19.113Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.792 34.562 1504.4664 06:34:05.80M 2015-10-01T05:32:19.313Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.562 1504.4659 06:34:06.01M 2015-10-01T05:32:19.527Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.792 34.562 1504.4652 06:34:06.21M 2015-10-01T05:32:19.718Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.791 34.561 1504.4648 06:34:06.41M 2015-10-01T05:32:19.923Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.791 34.560 1504.4653 06:34:06.61M 2015-10-01T05:32:20.123Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.791 34.560 1504.4656 06:34:06.81M 2015-10-01T05:32:20.328Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.790 34.560 1504.4656 06:34:07.03M 2015-10-01T05:32:20.578Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.790 34.559 1504.4655 06:34:07.23M 2015-10-01T05:32:20.733Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.790 34.559 1504.4651 06:34:07.47M 2015-10-01T05:32:20.938Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.789 34.558 1504.4645 06:34:07.63M 2015-10-01T05:32:21.158Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.789 34.558 1504.4642 06:34:07.82M 2015-10-01T05:32:21.366Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.788 34.558 1504.4634 06:34:08.06M 2015-10-01T05:32:21.548Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.788 34.558 1504.4631 06:34:08.24M 2015-10-01T05:32:21.753Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.788 34.558 1504.4624 06:34:08.44M 2015-10-01T05:32:21.948Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.788 34.558 1504.4631 06:34:08.64M 2015-10-01T05:32:22.153Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.788 34.557 1504.4634 06:34:08.84M 2015-10-01T05:32:22.358Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.788 34.557 1504.4636 06:34:09.06M 2015-10-01T05:32:22.563Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.788 34.557 1504.4636 06:34:09.26M 2015-10-01T05:32:22.763Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.787 34.557 1504.4633 06:34:09.46M 2015-10-01T05:32:22.968Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.788 34.557 1504.4629 06:34:09.65M 2015-10-01T05:32:23.168Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.787 34.557 1504.4626 06:34:09.86M 2015-10-01T05:32:23.373Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.788 34.558 1504.4624 06:34:10.07M 2015-10-01T05:32:23.578Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.788 34.558 1504.4619 06:34:10.27M 2015-10-01T05:32:23.778Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.788 34.558 1504.4615 06:34:10.47M 2015-10-01T05:32:23.983Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.789 34.559 1504.4635 06:34:10.67M 2015-10-01T05:32:24.188Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.789 34.559 1504.4631 06:34:10.87M 2015-10-01T05:32:24.388Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.789 34.560 1504.4633 06:34:11.09M 2015-10-01T05:32:24.593Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.790 34.560 1504.4633 06:34:11.29M 2015-10-01T05:32:24.798Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.790 34.560 1504.4641 06:34:11.49M 2015-10-01T05:32:24.998Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.790 34.560 1504.4645 06:34:11.69M 2015-10-01T05:32:25.203Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.791 34.560 1504.4650 06:34:11.88M 2015-10-01T05:32:25.403Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.791 34.561 1504.4653 06:34:12.11M 2015-10-01T05:32:25.668Z|I-OCEAN7-304-XXXX| 27.94 14.330 41.791 34.558 1504.4723 06:34:12.30M 2015-10-01T05:32:25.808Z|I-OCEAN7-304-XXXX| 27.94 14.330 41.792 34.558 1504.4739 06:34:12.56M 2015-10-01T05:32:26.013Z|I-OCEAN7-304-XXXX| 27.94 14.330 41.793 34.559 1504.4750 06:34:12.70M 2015-10-01T05:32:26.218Z|I-OCEAN7-304-XXXX| 27.98 14.330 41.793 34.559 1504.4771 06:34:12.90M 2015-10-01T05:32:26.418Z|I-OCEAN7-304-XXXX| 27.94 14.330 41.794 34.559 1504.4767 06:34:13.12M 2015-10-01T05:32:26.623Z|I-OCEAN7-304-XXXX| 27.94 14.331 41.794 34.559 1504.4771 06:34:13.32M 2015-10-01T05:32:26.828Z|I-OCEAN7-304-XXXX| 27.94 14.331 41.794 34.560 1504.4774 06:34:13.52M 2015-10-01T05:32:27.028Z|I-OCEAN7-304-XXXX| 27.91 14.331 41.794 34.560 1504.4762 06:34:13.72M 2015-10-01T05:32:27.233Z|I-OCEAN7-304-XXXX| 27.92 14.330 41.793 34.560 1504.4757 06:34:13.91M 2015-10-01T05:32:27.438Z|I-OCEAN7-304-XXXX| 27.96 14.330 41.793 34.559 1504.4756 06:34:14.13M 2015-10-01T05:32:27.633Z|I-OCEAN7-304-XXXX| 27.99 14.330 41.793 34.560 1504.4746 06:34:14.33M 2015-10-01T05:32:27.838Z|I-OCEAN7-304-XXXX| 27.99 14.329 41.793 34.560 1504.4738 06:34:14.53M 2015-10-01T05:32:28.043Z|I-OCEAN7-304-XXXX| 27.99 14.329 41.792 34.560 1504.4723 06:34:14.73M 2015-10-01T05:32:28.243Z|I-OCEAN7-304-XXXX| 27.94 14.329 41.792 34.560 1504.4708 06:34:14.93M 2015-10-01T05:32:28.448Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.792 34.560 1504.4697 06:34:15.15M 2015-10-01T05:32:28.653Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.791 34.560 1504.4684 06:34:15.35M 2015-10-01T05:32:28.853Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.791 34.560 1504.4667 06:34:15.55M 2015-10-01T05:32:29.058Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.791 34.560 1504.4658 06:34:15.75M 2015-10-01T05:32:29.258Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.790 34.560 1504.4648 06:34:15.94M 2015-10-01T05:32:29.463Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.790 34.560 1504.4641 06:34:16.16M 2015-10-01T05:32:29.668Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.790 34.560 1504.4636 06:34:16.36M 2015-10-01T05:32:29.868Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.790 34.560 1504.4633 06:34:16.56M 2015-10-01T05:32:30.089Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.790 34.560 1504.4636 06:34:16.76M 2015-10-01T05:32:30.278Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.791 34.561 1504.4637 06:34:17.00M 2015-10-01T05:32:30.486Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.791 34.561 1504.4644 06:34:17.18M 2015-10-01T05:32:30.683Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.791 34.561 1504.4648 06:34:17.37M 2015-10-01T05:32:30.888Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.791 34.561 1504.4650 06:34:17.58M 2015-10-01T05:32:31.126Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.791 34.561 1504.4661 06:34:17.78M 2015-10-01T05:32:31.290Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.791 34.561 1504.4657 06:34:17.97M 2015-10-01T05:32:31.493Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.791 34.561 1504.4666 06:34:18.19M 2015-10-01T05:32:31.698Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.791 34.561 1504.4668 06:34:18.39M 2015-10-01T05:32:31.898Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.791 34.560 1504.4673 06:34:18.59M 2015-10-01T05:32:32.103Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.791 34.561 1504.4674 06:34:18.79M 2015-10-01T05:32:32.308Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.792 34.561 1504.4674 06:34:19.01M 2015-10-01T05:32:32.508Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.792 34.561 1504.4681 06:34:19.21M 2015-10-01T05:32:32.713Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.792 34.561 1504.4681 06:34:19.41M 2015-10-01T05:32:32.918Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.792 34.561 1504.4688 06:34:19.61M 2015-10-01T05:32:33.118Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.793 34.561 1504.4690 06:34:19.81M 2015-10-01T05:32:33.323Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.793 34.561 1504.4701 06:34:20.02M 2015-10-01T05:32:33.523Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.793 34.561 1504.4697 06:34:20.22M 2015-10-01T05:32:33.728Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.793 34.561 1504.4702 06:34:20.42M 2015-10-01T05:32:33.930Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.793 34.562 1504.4705 06:34:20.62M 2015-10-01T05:32:34.133Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.794 34.562 1504.4712 06:34:20.82M 2015-10-01T05:32:34.338Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.794 34.563 1504.4722 06:34:21.04M 2015-10-01T05:32:34.559Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.795 34.563 1504.4730 06:34:21.24M 2015-10-01T05:32:34.744Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.795 34.564 1504.4734 06:34:21.45M 2015-10-01T05:32:34.948Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.795 34.564 1504.4729 06:34:21.63M 2015-10-01T05:32:35.148Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.795 34.564 1504.4729 06:34:21.83M 2015-10-01T05:32:35.353Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.796 34.564 1504.4729 06:34:22.05M 2015-10-01T05:32:35.553Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.795 34.564 1504.4727 06:34:22.25M 2015-10-01T05:32:35.753Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.795 34.564 1504.4720 06:34:22.45M 2015-10-01T05:32:35.963Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.795 34.564 1504.4722 06:34:22.65M 2015-10-01T05:32:36.163Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.795 34.564 1504.4712 06:34:22.85M 2015-10-01T05:32:36.368Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.795 34.564 1504.4702 06:34:23.07M 2015-10-01T05:32:36.574Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.795 34.565 1504.4701 06:34:23.27M 2015-10-01T05:32:36.774Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.796 34.565 1504.4701 06:34:23.47M 2015-10-01T05:32:36.978Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.795 34.565 1504.4695 06:34:23.66M 2015-10-01T05:32:37.179Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.795 34.565 1504.4697 06:34:23.86M 2015-10-01T05:32:37.383Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.795 34.565 1504.4694 06:34:24.08M 2015-10-01T05:32:37.584Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.795 34.565 1504.4689 06:34:24.28M 2015-10-01T05:32:37.789Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.795 34.564 1504.4686 06:34:24.48M 2015-10-01T05:32:37.989Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.794 34.564 1504.4692 06:34:24.68M 2015-10-01T05:32:38.194Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.794 34.564 1504.4681 06:34:24.88M 2015-10-01T05:32:38.399Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.794 34.563 1504.4692 06:34:25.10M 2015-10-01T05:32:38.604Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.794 34.563 1504.4690 06:34:25.30M 2015-10-01T05:32:38.804Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.794 34.563 1504.4692 06:34:25.50M 2015-10-01T05:32:39.024Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.794 34.563 1504.4688 06:34:25.69M 2015-10-01T05:32:39.214Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.793 34.562 1504.4680 06:34:25.91M 2015-10-01T05:32:39.414Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.793 34.562 1504.4680 06:34:26.12M 2015-10-01T05:32:39.614Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.792 34.561 1504.4673 06:34:26.31M 2015-10-01T05:32:39.819Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.792 34.561 1504.4666 06:34:26.51M 2015-10-01T05:32:40.024Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.792 34.561 1504.4668 06:34:26.71M 2015-10-01T05:32:40.224Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.792 34.561 1504.4663 06:34:26.91M 2015-10-01T05:32:40.429Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.791 34.561 1504.4653 06:34:27.13M 2015-10-01T05:32:40.634Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.791 34.561 1504.4655 06:34:27.33M 2015-10-01T05:32:40.879Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.791 34.561 1504.4655 06:34:27.52M 2015-10-01T05:32:41.039Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.791 34.560 1504.4661 06:34:27.77M 2015-10-01T05:32:41.239Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.791 34.560 1504.4664 06:34:27.92M 2015-10-01T05:32:41.444Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.790 34.559 1504.4662 06:34:28.14M 2015-10-01T05:32:41.644Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.790 34.559 1504.4653 06:34:28.34M 2015-10-01T05:32:41.849Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.789 34.558 1504.4655 06:34:28.54M 2015-10-01T05:32:42.054Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.789 34.558 1504.4653 06:34:28.74M 2015-10-01T05:32:42.254Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.789 34.558 1504.4659 06:34:28.94M 2015-10-01T05:32:42.459Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.789 34.558 1504.4659 06:34:29.16M 2015-10-01T05:32:42.664Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.789 34.557 1504.4664 06:34:29.36M 2015-10-01T05:32:42.864Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.788 34.557 1504.4661 06:34:29.56M 2015-10-01T05:32:43.064Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.788 34.556 1504.4662 06:34:29.75M 2015-10-01T05:32:43.274Z|I-OCEAN7-304-XXXX| 28.00 14.329 41.788 34.556 1504.4670 06:34:29.95M 2015-10-01T05:32:43.489Z|I-OCEAN7-304-XXXX| 27.99 14.329 41.788 34.556 1504.4672 06:34:30.17M 2015-10-01T05:32:43.674Z|I-OCEAN7-304-XXXX| 27.99 14.329 41.787 34.555 1504.4666 06:34:30.39M 2015-10-01T05:32:43.879Z|I-OCEAN7-304-XXXX| 27.99 14.329 41.787 34.555 1504.4666 06:34:30.57M 2015-10-01T05:32:44.084Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.787 34.555 1504.4661 06:34:30.77M 2015-10-01T05:32:44.284Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.787 34.556 1504.4655 06:34:30.97M 2015-10-01T05:32:44.492Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.788 34.556 1504.4662 06:34:31.19M 2015-10-01T05:32:44.694Z|I-OCEAN7-304-XXXX| 28.02 14.328 41.788 34.557 1504.4673 06:34:31.39M 2015-10-01T05:32:44.894Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.789 34.557 1504.4672 06:34:31.59M 2015-10-01T05:32:45.099Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.789 34.557 1504.4674 06:34:31.78M 2015-10-01T05:32:45.299Z|I-OCEAN7-304-XXXX| 27.99 14.329 41.789 34.557 1504.4689 06:34:32.00M 2015-10-01T05:32:45.499Z|I-OCEAN7-304-XXXX| 27.95 14.329 41.789 34.557 1504.4681 06:34:32.20M 2015-10-01T05:32:45.709Z|I-OCEAN7-304-XXXX| 27.95 14.329 41.790 34.557 1504.4681 06:34:32.40M 2015-10-01T05:32:45.914Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.790 34.558 1504.4684 06:34:32.60M 2015-10-01T05:32:46.109Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.790 34.558 1504.4686 06:34:32.80M 2015-10-01T05:32:46.314Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.790 34.558 1504.4680 06:34:33.02M 2015-10-01T05:32:46.519Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.789 34.557 1504.4673 06:34:33.22M 2015-10-01T05:32:46.719Z|I-OCEAN7-304-XXXX| 27.96 14.329 41.789 34.557 1504.4679 06:34:33.42M 2015-10-01T05:32:46.924Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.789 34.557 1504.4673 06:34:33.61M 2015-10-01T05:32:47.129Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.788 34.556 1504.4670 06:34:33.82M 2015-10-01T05:32:47.334Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.788 34.556 1504.4672 06:34:34.03M 2015-10-01T05:32:47.529Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.788 34.556 1504.4659 06:34:34.23M 2015-10-01T05:32:47.739Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.787 34.555 1504.4653 06:34:34.43M 2015-10-01T05:32:47.959Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.787 34.555 1504.4647 06:34:34.63M 2015-10-01T05:32:48.144Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.786 34.554 1504.4646 06:34:34.85M 2015-10-01T05:32:48.349Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.786 34.554 1504.4641 06:34:35.05M 2015-10-01T05:32:48.549Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.785 34.554 1504.4625 06:34:35.25M 2015-10-01T05:32:48.754Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.785 34.554 1504.4614 06:34:35.45M 2015-10-01T05:32:48.954Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.785 34.554 1504.4613 06:34:35.64M 2015-10-01T05:32:49.154Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.785 34.555 1504.4607 06:34:35.84M 2015-10-01T05:32:49.364Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.786 34.555 1504.4606 06:34:36.06M 2015-10-01T05:32:49.564Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.786 34.556 1504.4613 06:34:36.26M 2015-10-01T05:32:49.770Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.787 34.557 1504.4613 06:34:36.46M 2015-10-01T05:32:49.969Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.787 34.557 1504.4615 06:34:36.66M 2015-10-01T05:32:50.169Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.788 34.558 1504.4615 06:34:36.86M 2015-10-01T05:32:50.406Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.788 34.558 1504.4617 06:34:37.08M 2015-10-01T05:32:50.579Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.788 34.559 1504.4612 06:34:37.28M 2015-10-01T05:32:50.779Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.789 34.559 1504.4607 06:34:37.48M 2015-10-01T05:32:50.984Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.789 34.559 1504.4612 06:34:37.67M 2015-10-01T05:32:51.189Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.790 34.560 1504.4622 06:34:37.87M 2015-10-01T05:32:51.389Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.790 34.560 1504.4626 06:34:38.09M 2015-10-01T05:32:51.594Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.790 34.560 1504.4630 06:34:38.29M 2015-10-01T05:32:51.794Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.791 34.561 1504.4645 06:34:38.49M 2015-10-01T05:32:51.999Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.791 34.560 1504.4642 06:34:38.69M 2015-10-01T05:32:52.204Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.791 34.561 1504.4644 06:34:38.89M 2015-10-01T05:32:52.424Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.791 34.560 1504.4646 06:34:39.11M 2015-10-01T05:32:52.609Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.790 34.560 1504.4641 06:34:39.32M 2015-10-01T05:32:52.814Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.790 34.560 1504.4640 06:34:39.51M 2015-10-01T05:32:53.014Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.790 34.560 1504.4644 06:34:39.71M 2015-10-01T05:32:53.219Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.790 34.560 1504.4655 06:34:39.90M 2015-10-01T05:32:53.419Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.791 34.560 1504.4662 06:34:40.12M 2015-10-01T05:32:53.624Z|I-OCEAN7-304-XXXX| 27.98 14.324 41.791 34.563 1504.4613 06:34:40.32M 2015-10-01T05:32:53.829Z|I-OCEAN7-304-XXXX| 27.97 14.324 41.792 34.563 1504.4618 06:34:40.52M 2015-10-01T05:32:54.029Z|I-OCEAN7-304-XXXX| 27.97 14.324 41.792 34.564 1504.4620 06:34:40.72M 2015-10-01T05:32:54.234Z|I-OCEAN7-304-XXXX| 27.99 14.324 41.792 34.564 1504.4619 06:34:40.92M 2015-10-01T05:32:54.434Z|I-OCEAN7-304-XXXX| 27.99 14.324 41.792 34.564 1504.4618 06:34:41.14M 2015-10-01T05:32:54.639Z|I-OCEAN7-304-XXXX| 27.99 14.324 41.792 34.564 1504.4625 06:34:41.34M 2015-10-01T05:32:54.844Z|I-OCEAN7-304-XXXX| 27.98 14.324 41.792 34.564 1504.4619 06:34:41.54M 2015-10-01T05:32:55.044Z|I-OCEAN7-304-XXXX| 27.93 14.324 41.792 34.564 1504.4607 06:34:41.74M 2015-10-01T05:32:55.249Z|I-OCEAN7-304-XXXX| 27.96 14.324 41.792 34.564 1504.4617 06:34:41.93M 2015-10-01T05:32:55.454Z|I-OCEAN7-304-XXXX| 28.00 14.324 41.792 34.564 1504.4631 06:34:42.15M 2015-10-01T05:32:55.654Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.792 34.563 1504.4630 06:34:42.35M 2015-10-01T05:32:55.859Z|I-OCEAN7-304-XXXX| 27.98 14.325 41.792 34.563 1504.4635 06:34:42.55M 2015-10-01T05:32:56.064Z|I-OCEAN7-304-XXXX| 27.98 14.325 41.792 34.563 1504.4639 06:34:42.75M 2015-10-01T05:32:56.259Z|I-OCEAN7-304-XXXX| 27.98 14.325 41.792 34.563 1504.4639 06:34:42.95M 2015-10-01T05:32:56.464Z|I-OCEAN7-304-XXXX| 27.98 14.325 41.792 34.563 1504.4637 06:34:43.16M 2015-10-01T05:32:56.669Z|I-OCEAN7-304-XXXX| 27.98 14.325 41.792 34.563 1504.4636 06:34:43.37M 2015-10-01T05:32:56.889Z|I-OCEAN7-304-XXXX| 27.98 14.325 41.792 34.563 1504.4633 06:34:43.56M 2015-10-01T05:32:57.074Z|I-OCEAN7-304-XXXX| 28.01 14.324 41.792 34.563 1504.4628 06:34:43.78M 2015-10-01T05:32:57.279Z|I-OCEAN7-304-XXXX| 28.01 14.324 41.793 34.564 1504.4628 06:34:43.96M 2015-10-01T05:32:57.484Z|I-OCEAN7-304-XXXX| 28.01 14.324 41.793 34.565 1504.4629 06:34:44.18M 2015-10-01T05:32:57.685Z|I-OCEAN7-304-XXXX| 27.99 14.324 41.793 34.565 1504.4626 06:34:44.38M 2015-10-01T05:32:57.890Z|I-OCEAN7-304-XXXX| 27.99 14.324 41.794 34.565 1504.4631 06:34:44.58M 2015-10-01T05:32:58.094Z|I-OCEAN7-304-XXXX| 27.96 14.324 41.794 34.566 1504.4634 06:34:44.78M 2015-10-01T05:32:58.295Z|I-OCEAN7-304-XXXX| 27.99 14.324 41.794 34.565 1504.4639 06:34:45.00M 2015-10-01T05:32:58.526Z|I-OCEAN7-304-XXXX| 27.97 14.324 41.794 34.566 1504.4639 06:34:45.20M 2015-10-01T05:32:58.700Z|I-OCEAN7-304-XXXX| 27.97 14.324 41.795 34.566 1504.4640 06:34:45.39M 2015-10-01T05:32:58.904Z|I-OCEAN7-304-XXXX| 27.98 14.324 41.795 34.567 1504.4645 06:34:45.59M 2015-10-01T05:32:59.104Z|I-OCEAN7-304-XXXX| 27.98 14.324 41.795 34.567 1504.4646 06:34:45.79M 2015-10-01T05:32:59.309Z|I-OCEAN7-304-XXXX| 27.98 14.324 41.795 34.567 1504.4647 06:34:46.01M 2015-10-01T05:32:59.514Z|I-OCEAN7-304-XXXX| 27.99 14.324 41.795 34.566 1504.4655 06:34:46.21M 2015-10-01T05:32:59.714Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.795 34.566 1504.4659 06:34:46.41M 2015-10-01T05:32:59.919Z|I-OCEAN7-304-XXXX| 27.98 14.325 41.795 34.566 1504.4663 06:34:46.61M 2015-10-01T05:33:00.124Z|I-OCEAN7-304-XXXX| 27.94 14.325 41.795 34.565 1504.4664 06:34:46.81M 2015-10-01T05:33:00.325Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.794 34.564 1504.4662 06:34:47.03M 2015-10-01T05:33:00.526Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.794 34.564 1504.4670 06:34:47.23M 2015-10-01T05:33:00.730Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.794 34.564 1504.4675 06:34:47.42M 2015-10-01T05:33:00.935Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.794 34.564 1504.4673 06:34:47.62M 2015-10-01T05:33:01.135Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.794 34.564 1504.4661 06:34:47.82M 2015-10-01T05:33:01.360Z|I-OCEAN7-304-XXXX| 27.93 14.325 41.794 34.564 1504.4650 06:34:48.04M 2015-10-01T05:33:01.545Z|I-OCEAN7-304-XXXX| 27.95 14.325 41.793 34.564 1504.4651 06:34:48.26M 2015-10-01T05:33:01.740Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.793 34.563 1504.4648 06:34:48.44M 2015-10-01T05:33:01.950Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.792 34.562 1504.4647 06:34:48.63M 2015-10-01T05:33:02.166Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.792 34.562 1504.4656 06:34:48.84M 2015-10-01T05:33:02.355Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.562 1504.4669 06:34:49.06M 2015-10-01T05:33:02.560Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.792 34.562 1504.4666 06:34:49.26M 2015-10-01T05:33:02.760Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.792 34.561 1504.4658 06:34:49.46M 2015-10-01T05:33:02.965Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.792 34.561 1504.4656 06:34:49.65M 2015-10-01T05:33:03.165Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.792 34.561 1504.4657 06:34:49.85M 2015-10-01T05:33:03.370Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.792 34.561 1504.4652 06:34:50.07M 2015-10-01T05:33:03.575Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.791 34.561 1504.4658 06:34:50.27M 2015-10-01T05:33:03.775Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.791 34.560 1504.4663 06:34:50.47M 2015-10-01T05:33:03.980Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.791 34.560 1504.4668 06:34:50.67M 2015-10-01T05:33:04.180Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.791 34.560 1504.4683 06:34:50.87M 2015-10-01T05:33:04.385Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.791 34.559 1504.4692 06:34:51.09M 2015-10-01T05:33:04.590Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.791 34.559 1504.4695 06:34:51.29M 2015-10-01T05:33:04.795Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.791 34.560 1504.4696 06:34:51.49M 2015-10-01T05:33:04.995Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.792 34.560 1504.4706 06:34:51.69M 2015-10-01T05:33:05.200Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.792 34.560 1504.4695 06:34:51.88M 2015-10-01T05:33:05.405Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.792 34.561 1504.4696 06:34:52.10M 2015-10-01T05:33:05.605Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.792 34.561 1504.4692 06:34:52.30M 2015-10-01T05:33:05.820Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.792 34.561 1504.4697 06:34:52.50M 2015-10-01T05:33:06.010Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.792 34.561 1504.4701 06:34:52.71M 2015-10-01T05:33:06.210Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.792 34.561 1504.4698 06:34:52.90M 2015-10-01T05:33:06.415Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.793 34.561 1504.4705 06:34:53.11M 2015-10-01T05:33:06.620Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.793 34.561 1504.4702 06:34:53.32M 2015-10-01T05:33:06.820Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.793 34.562 1504.4697 06:34:53.51M 2015-10-01T05:33:07.020Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.793 34.562 1504.4690 06:34:53.71M 2015-10-01T05:33:07.225Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.793 34.562 1504.4686 06:34:53.91M 2015-10-01T05:33:07.430Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.793 34.563 1504.4689 06:34:54.13M 2015-10-01T05:33:07.635Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.793 34.563 1504.4698 06:34:54.33M 2015-10-01T05:33:07.835Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.794 34.563 1504.4697 06:34:54.53M 2015-10-01T05:33:08.040Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.794 34.563 1504.4701 06:34:54.73M 2015-10-01T05:33:08.240Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.794 34.563 1504.4705 06:34:54.93M 2015-10-01T05:33:08.445Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.794 34.563 1504.4706 06:34:55.14M 2015-10-01T05:33:08.650Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.794 34.562 1504.4706 06:34:55.34M 2015-10-01T05:33:08.855Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.794 34.563 1504.4713 06:34:55.54M 2015-10-01T05:33:09.055Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.794 34.563 1504.4706 06:34:55.74M 2015-10-01T05:33:09.255Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.795 34.563 1504.4702 06:34:55.94M 2015-10-01T05:33:09.460Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.795 34.563 1504.4697 06:34:56.16M 2015-10-01T05:33:09.665Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.794 34.564 1504.4692 06:34:56.36M 2015-10-01T05:33:09.870Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.794 34.564 1504.4695 06:34:56.56M 2015-10-01T05:33:10.086Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.794 34.563 1504.4684 06:34:56.76M 2015-10-01T05:33:10.290Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.793 34.563 1504.4677 06:34:56.95M 2015-10-01T05:33:10.475Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.793 34.562 1504.4672 06:34:57.19M 2015-10-01T05:33:10.680Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.793 34.562 1504.4669 06:34:57.38M 2015-10-01T05:33:10.880Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.793 34.563 1504.4668 06:34:57.58M 2015-10-01T05:33:11.085Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.793 34.562 1504.4663 06:34:57.77M 2015-10-01T05:33:11.290Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.793 34.562 1504.4662 06:34:57.97M 2015-10-01T05:33:11.492Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.792 34.562 1504.4670 06:34:58.19M 2015-10-01T05:33:11.695Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.792 34.562 1504.4674 06:34:58.39M 2015-10-01T05:33:11.895Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.793 34.562 1504.4673 06:34:58.59M 2015-10-01T05:33:12.100Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.792 34.562 1504.4664 06:34:58.79M 2015-10-01T05:33:12.305Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.792 34.562 1504.4663 06:34:59.01M 2015-10-01T05:33:12.505Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.792 34.562 1504.4669 06:34:59.21M 2015-10-01T05:33:12.710Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.792 34.561 1504.4678 06:34:59.40M 2015-10-01T05:33:12.915Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.792 34.561 1504.4677 06:34:59.60M 2015-10-01T05:33:13.115Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.792 34.561 1504.4685 06:34:59.80M 2015-10-01T05:33:13.315Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.793 34.562 1504.4685 06:35:00.02M 2015-10-01T05:33:13.520Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.793 34.563 1504.4685 06:35:00.22M 2015-10-01T05:33:13.725Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.793 34.563 1504.4684 06:35:00.42M 2015-10-01T05:33:13.930Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.793 34.563 1504.4678 06:35:00.62M 2015-10-01T05:33:14.130Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.794 34.563 1504.4684 06:35:00.82M 2015-10-01T05:33:14.366Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.794 34.563 1504.4684 06:35:01.03M 2015-10-01T05:33:14.535Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.794 34.564 1504.4675 06:35:01.23M 2015-10-01T05:33:14.755Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.794 34.564 1504.4670 06:35:01.43M 2015-10-01T05:33:14.966Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.793 34.564 1504.4659 06:35:01.65M 2015-10-01T05:33:15.145Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.793 34.564 1504.4659 06:35:01.83M 2015-10-01T05:33:15.350Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.793 34.564 1504.4656 06:35:02.05M 2015-10-01T05:33:15.550Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.793 34.564 1504.4639 06:35:02.25M 2015-10-01T05:33:15.755Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.793 34.564 1504.4636 06:35:02.45M 2015-10-01T05:33:15.955Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.793 34.564 1504.4645 06:35:02.65M 2015-10-01T05:33:16.160Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.793 34.565 1504.4644 06:35:02.84M 2015-10-01T05:33:16.360Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.793 34.565 1504.4642 06:35:03.07M 2015-10-01T05:33:16.565Z|I-OCEAN7-304-XXXX| 27.99 14.324 41.793 34.565 1504.4635 06:35:03.26M 2015-10-01T05:33:16.770Z|I-OCEAN7-304-XXXX| 27.99 14.324 41.793 34.564 1504.4629 06:35:03.46M 2015-10-01T05:33:16.970Z|I-OCEAN7-304-XXXX| 27.95 14.324 41.793 34.564 1504.4622 06:35:03.66M 2015-10-01T05:33:17.175Z|I-OCEAN7-304-XXXX| 27.95 14.324 41.792 34.564 1504.4623 06:35:03.86M 2015-10-01T05:33:17.380Z|I-OCEAN7-304-XXXX| 27.99 14.324 41.792 34.564 1504.4628 06:35:04.08M 2015-10-01T05:33:17.580Z|I-OCEAN7-304-XXXX| 27.98 14.325 41.792 34.563 1504.4634 06:35:04.28M 2015-10-01T05:33:17.785Z|I-OCEAN7-304-XXXX| 27.98 14.325 41.793 34.563 1504.4642 06:35:04.48M 2015-10-01T05:33:17.985Z|I-OCEAN7-304-XXXX| 27.92 14.325 41.793 34.563 1504.4637 06:35:04.68M 2015-10-01T05:33:18.191Z|I-OCEAN7-304-XXXX| 27.92 14.325 41.793 34.563 1504.4645 06:35:04.87M 2015-10-01T05:33:18.391Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.793 34.563 1504.4651 06:35:05.10M 2015-10-01T05:33:18.595Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.793 34.563 1504.4669 06:35:05.29M 2015-10-01T05:33:18.806Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.793 34.562 1504.4678 06:35:05.49M 2015-10-01T05:33:19.005Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.793 34.562 1504.4681 06:35:05.69M 2015-10-01T05:33:19.220Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.792 34.561 1504.4677 06:35:05.89M 2015-10-01T05:33:19.405Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.792 34.561 1504.4677 06:35:06.13M 2015-10-01T05:33:19.615Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.792 34.561 1504.4681 06:35:06.31M 2015-10-01T05:33:19.815Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.792 34.561 1504.4695 06:35:06.51M 2015-10-01T05:33:20.020Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.792 34.561 1504.4701 06:35:06.71M 2015-10-01T05:33:20.220Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.793 34.561 1504.4701 06:35:06.91M 2015-10-01T05:33:20.425Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.793 34.561 1504.4698 06:35:07.13M 2015-10-01T05:33:20.630Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.793 34.562 1504.4698 06:35:07.32M 2015-10-01T05:33:20.830Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.793 34.562 1504.4696 06:35:07.53M 2015-10-01T05:33:21.035Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.793 34.562 1504.4692 06:35:07.72M 2015-10-01T05:33:21.235Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.793 34.562 1504.4695 06:35:07.92M 2015-10-01T05:33:21.440Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.793 34.562 1504.4696 06:35:08.14M 2015-10-01T05:33:21.645Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.793 34.562 1504.4690 06:35:08.34M 2015-10-01T05:33:21.845Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.793 34.563 1504.4685 06:35:08.54M 2015-10-01T05:33:22.051Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.794 34.563 1504.4681 06:35:08.74M 2015-10-01T05:33:22.251Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.794 34.563 1504.4680 06:35:08.94M 2015-10-01T05:33:22.455Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.794 34.563 1504.4684 06:35:09.16M 2015-10-01T05:33:22.660Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.794 34.563 1504.4689 06:35:09.35M 2015-10-01T05:33:22.861Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.794 34.563 1504.4686 06:35:09.55M 2015-10-01T05:33:23.066Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.794 34.563 1504.4678 06:35:09.75M 2015-10-01T05:33:23.266Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.794 34.564 1504.4674 06:35:09.95M 2015-10-01T05:33:23.471Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.794 34.564 1504.4670 06:35:10.17M 2015-10-01T05:33:23.691Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.793 34.564 1504.4667 06:35:10.37M 2015-10-01T05:33:23.876Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.793 34.564 1504.4662 06:35:10.59M 2015-10-01T05:33:24.081Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.793 34.564 1504.4662 06:35:10.77M 2015-10-01T05:33:24.281Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.793 34.564 1504.4672 06:35:10.97M 2015-10-01T05:33:24.481Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.793 34.564 1504.4667 06:35:11.19M 2015-10-01T05:33:24.685Z|I-OCEAN7-304-XXXX| 27.98 14.325 41.793 34.564 1504.4647 06:35:11.38M 2015-10-01T05:33:24.891Z|I-OCEAN7-304-XXXX| 27.98 14.325 41.793 34.564 1504.4637 06:35:11.58M 2015-10-01T05:33:25.096Z|I-OCEAN7-304-XXXX| 28.01 14.324 41.793 34.564 1504.4633 06:35:11.78M 2015-10-01T05:33:25.296Z|I-OCEAN7-304-XXXX| 28.01 14.324 41.793 34.564 1504.4628 06:35:12.00M 2015-10-01T05:33:25.496Z|I-OCEAN7-304-XXXX| 27.95 14.324 41.792 34.564 1504.4618 06:35:12.20M 2015-10-01T05:33:25.706Z|I-OCEAN7-304-XXXX| 27.96 14.324 41.792 34.564 1504.4614 06:35:12.40M 2015-10-01T05:33:25.926Z|I-OCEAN7-304-XXXX| 27.96 14.324 41.792 34.564 1504.4619 06:35:12.60M 2015-10-01T05:33:26.110Z|I-OCEAN7-304-XXXX| 27.96 14.324 41.792 34.564 1504.4626 06:35:12.80M 2015-10-01T05:33:26.316Z|I-OCEAN7-304-XXXX| 27.91 14.325 41.792 34.563 1504.4618 06:35:13.02M 2015-10-01T05:33:26.516Z|I-OCEAN7-304-XXXX| 27.89 14.325 41.792 34.563 1504.4618 06:35:13.22M 2015-10-01T05:33:26.721Z|I-OCEAN7-304-XXXX| 27.89 14.325 41.792 34.563 1504.4628 06:35:13.41M 2015-10-01T05:33:26.921Z|I-OCEAN7-304-XXXX| 27.95 14.325 41.792 34.562 1504.4635 06:35:13.61M 2015-10-01T05:33:27.126Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.791 34.562 1504.4637 06:35:13.81M 2015-10-01T05:33:27.326Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.791 34.561 1504.4647 06:35:14.03M 2015-10-01T05:33:27.531Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.791 34.561 1504.4637 06:35:14.23M 2015-10-01T05:33:27.731Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.791 34.560 1504.4642 06:35:14.43M 2015-10-01T05:33:27.936Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.791 34.560 1504.4650 06:35:14.63M 2015-10-01T05:33:28.156Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.791 34.560 1504.4650 06:35:14.83M 2015-10-01T05:33:28.346Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.791 34.560 1504.4658 06:35:15.06M 2015-10-01T05:33:28.546Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.791 34.560 1504.4653 06:35:15.25M 2015-10-01T05:33:28.751Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.791 34.560 1504.4658 06:35:15.44M 2015-10-01T05:33:28.951Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.791 34.560 1504.4666 06:35:15.64M 2015-10-01T05:33:29.156Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.791 34.560 1504.4669 06:35:15.84M 2015-10-01T05:33:29.361Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.792 34.561 1504.4672 06:35:16.06M 2015-10-01T05:33:29.566Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.792 34.561 1504.4675 06:35:16.26M 2015-10-01T05:33:29.761Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.792 34.561 1504.4670 06:35:16.46M 2015-10-01T05:33:29.966Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.793 34.562 1504.4669 06:35:16.66M 2015-10-01T05:33:30.171Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.793 34.563 1504.4677 06:35:16.86M 2015-10-01T05:33:30.371Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.793 34.563 1504.4672 06:35:17.08M 2015-10-01T05:33:30.576Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.794 34.564 1504.4673 06:35:17.27M 2015-10-01T05:33:30.781Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.794 34.564 1504.4663 06:35:17.47M 2015-10-01T05:33:30.981Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.794 34.564 1504.4659 06:35:17.67M 2015-10-01T05:33:31.181Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.795 34.565 1504.4669 06:35:17.87M 2015-10-01T05:33:31.386Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.795 34.565 1504.4679 06:35:18.09M 2015-10-01T05:33:31.591Z|I-OCEAN7-304-XXXX| 27.96 14.325 41.795 34.565 1504.4675 06:35:18.29M 2015-10-01T05:33:31.796Z|I-OCEAN7-304-XXXX| 27.95 14.325 41.795 34.565 1504.4670 06:35:18.49M 2015-10-01T05:33:32.006Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.795 34.565 1504.4677 06:35:18.69M 2015-10-01T05:33:32.201Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.794 34.565 1504.4672 06:35:18.88M 2015-10-01T05:33:32.401Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.794 34.565 1504.4661 06:35:19.10M 2015-10-01T05:33:32.621Z|I-OCEAN7-304-XXXX| 28.00 14.324 41.794 34.565 1504.4647 06:35:19.30M 2015-10-01T05:33:32.806Z|I-OCEAN7-304-XXXX| 28.02 14.324 41.793 34.565 1504.4633 06:35:19.52M 2015-10-01T05:33:33.011Z|I-OCEAN7-304-XXXX| 28.02 14.324 41.793 34.565 1504.4629 06:35:19.70M 2015-10-01T05:33:33.216Z|I-OCEAN7-304-XXXX| 28.06 14.324 41.793 34.564 1504.4636 06:35:19.90M 2015-10-01T05:33:33.416Z|I-OCEAN7-304-XXXX| 28.04 14.324 41.793 34.564 1504.4631 06:35:20.12M 2015-10-01T05:33:33.621Z|I-OCEAN7-304-XXXX| 28.04 14.324 41.792 34.564 1504.4637 06:35:20.32M 2015-10-01T05:33:33.826Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.792 34.563 1504.4639 06:35:20.52M 2015-10-01T05:33:34.026Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.792 34.563 1504.4626 06:35:20.72M 2015-10-01T05:33:34.231Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.791 34.562 1504.4629 06:35:20.92M 2015-10-01T05:33:34.431Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.791 34.562 1504.4622 06:35:21.14M 2015-10-01T05:33:34.636Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.790 34.561 1504.4626 06:35:21.33M 2015-10-01T05:33:34.836Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.791 34.561 1504.4633 06:35:21.53M 2015-10-01T05:33:35.046Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.790 34.561 1504.4626 06:35:21.73M 2015-10-01T05:33:35.246Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.790 34.561 1504.4629 06:35:21.93M 2015-10-01T05:33:35.451Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.790 34.560 1504.4633 06:35:22.15M 2015-10-01T05:33:35.687Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.790 34.560 1504.4633 06:35:22.35M 2015-10-01T05:33:35.856Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.789 34.559 1504.4639 06:35:22.55M 2015-10-01T05:33:36.061Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.789 34.559 1504.4634 06:35:22.75M 2015-10-01T05:33:36.261Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.789 34.559 1504.4635 06:35:22.95M 2015-10-01T05:33:36.461Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.789 34.559 1504.4639 06:35:23.16M 2015-10-01T05:33:36.666Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.789 34.559 1504.4634 06:35:23.36M 2015-10-01T05:33:36.871Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.789 34.559 1504.4631 06:35:23.56M 2015-10-01T05:33:37.091Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.789 34.559 1504.4637 06:35:23.76M 2015-10-01T05:33:37.276Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.789 34.559 1504.4637 06:35:24.00M 2015-10-01T05:33:37.481Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.789 34.559 1504.4640 06:35:24.18M 2015-10-01T05:33:37.681Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.789 34.559 1504.4634 06:35:24.38M 2015-10-01T05:33:37.889Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.789 34.559 1504.4629 06:35:24.58M 2015-10-01T05:33:38.086Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.790 34.559 1504.4634 06:35:24.78M 2015-10-01T05:33:38.291Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.790 34.560 1504.4642 06:35:25.00M 2015-10-01T05:33:38.496Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.790 34.560 1504.4641 06:35:25.19M 2015-10-01T05:33:38.696Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.791 34.560 1504.4644 06:35:25.39M 2015-10-01T05:33:38.896Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.791 34.561 1504.4655 06:35:25.59M 2015-10-01T05:33:39.101Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.792 34.562 1504.4658 06:35:25.79M 2015-10-01T05:33:39.306Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.793 34.562 1504.4658 06:35:26.01M 2015-10-01T05:33:39.511Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.793 34.563 1504.4656 06:35:26.21M 2015-10-01T05:33:39.711Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.793 34.563 1504.4661 06:35:26.41M 2015-10-01T05:33:39.911Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.793 34.563 1504.4656 06:35:26.60M 2015-10-01T05:33:40.116Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.793 34.563 1504.4657 06:35:26.80M 2015-10-01T05:33:40.321Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.793 34.563 1504.4664 06:35:27.03M 2015-10-01T05:33:40.526Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.794 34.564 1504.4664 06:35:27.23M 2015-10-01T05:33:40.721Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.794 34.564 1504.4670 06:35:27.42M 2015-10-01T05:33:40.931Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.794 34.564 1504.4668 06:35:27.62M 2015-10-01T05:33:41.131Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.794 34.564 1504.4669 06:35:27.82M 2015-10-01T05:33:41.336Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.794 34.564 1504.4672 06:35:28.04M 2015-10-01T05:33:41.556Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.793 34.563 1504.4668 06:35:28.24M 2015-10-01T05:33:41.741Z|I-OCEAN7-304-XXXX| 27.96 14.325 41.793 34.563 1504.4651 06:35:28.46M 2015-10-01T05:33:41.946Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.793 34.563 1504.4653 06:35:28.64M 2015-10-01T05:33:42.146Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.792 34.563 1504.4661 06:35:28.84M 2015-10-01T05:33:42.351Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.792 34.563 1504.4659 06:35:29.05M 2015-10-01T05:33:42.551Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.792 34.562 1504.4653 06:35:29.25M 2015-10-01T05:33:42.756Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.792 34.562 1504.4653 06:35:29.45M 2015-10-01T05:33:42.961Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.791 34.562 1504.4647 06:35:29.65M 2015-10-01T05:33:43.161Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.791 34.561 1504.4646 06:35:29.85M 2015-10-01T05:33:43.366Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.791 34.561 1504.4641 06:35:30.07M 2015-10-01T05:33:43.566Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.790 34.561 1504.4636 06:35:30.27M 2015-10-01T05:33:43.771Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.791 34.561 1504.4633 06:35:30.47M 2015-10-01T05:33:43.976Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.791 34.562 1504.4633 06:35:30.67M 2015-10-01T05:33:44.206Z|I-OCEAN7-304-XXXX| 27.98 14.325 41.791 34.562 1504.4625 06:35:30.87M 2015-10-01T05:33:44.376Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.791 34.562 1504.4637 06:35:31.09M 2015-10-01T05:33:44.586Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.791 34.562 1504.4637 06:35:31.28M 2015-10-01T05:33:44.786Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.792 34.562 1504.4641 06:35:31.48M 2015-10-01T05:33:44.986Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.791 34.562 1504.4646 06:35:31.68M 2015-10-01T05:33:45.196Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.791 34.561 1504.4650 06:35:31.88M 2015-10-01T05:33:45.396Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.791 34.561 1504.4648 06:35:32.10M 2015-10-01T05:33:45.601Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.791 34.561 1504.4655 06:35:32.30M 2015-10-01T05:33:45.801Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.791 34.561 1504.4658 06:35:32.50M 2015-10-01T05:33:46.027Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.791 34.561 1504.4668 06:35:32.70M 2015-10-01T05:33:46.211Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.792 34.561 1504.4681 06:35:32.91M 2015-10-01T05:33:46.412Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.792 34.561 1504.4668 06:35:33.12M 2015-10-01T05:33:46.612Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.792 34.561 1504.4668 06:35:33.31M 2015-10-01T05:33:46.816Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.791 34.561 1504.4661 06:35:33.51M 2015-10-01T05:33:47.022Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.791 34.560 1504.4661 06:35:33.71M 2015-10-01T05:33:47.227Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.791 34.560 1504.4664 06:35:33.91M 2015-10-01T05:33:47.426Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.790 34.560 1504.4662 06:35:34.13M 2015-10-01T05:33:47.632Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.790 34.560 1504.4667 06:35:34.33M 2015-10-01T05:33:47.837Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.790 34.560 1504.4658 06:35:34.53M 2015-10-01T05:33:48.037Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.791 34.560 1504.4653 06:35:34.73M 2015-10-01T05:33:48.237Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.791 34.560 1504.4656 06:35:34.93M 2015-10-01T05:33:48.442Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.791 34.561 1504.4662 06:35:35.14M 2015-10-01T05:33:48.642Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.791 34.561 1504.4662 06:35:35.34M 2015-10-01T05:33:48.847Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.791 34.561 1504.4666 06:35:35.54M 2015-10-01T05:33:49.047Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.791 34.561 1504.4672 06:35:35.74M 2015-10-01T05:33:49.257Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.791 34.560 1504.4664 06:35:35.94M 2015-10-01T05:33:49.457Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.790 34.559 1504.4653 06:35:36.16M 2015-10-01T05:33:49.662Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.789 34.558 1504.4656 06:35:36.36M 2015-10-01T05:33:49.862Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.789 34.558 1504.4662 06:35:36.56M 2015-10-01T05:33:50.067Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.789 34.558 1504.4664 06:35:36.76M 2015-10-01T05:33:50.267Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.790 34.558 1504.4674 06:35:36.96M 2015-10-01T05:33:50.491Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.790 34.559 1504.4680 06:35:37.17M 2015-10-01T05:33:50.677Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.790 34.558 1504.4670 06:35:37.39M 2015-10-01T05:33:50.877Z|I-OCEAN7-304-XXXX| 28.03 14.328 41.790 34.558 1504.4681 06:35:37.57M 2015-10-01T05:33:51.082Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.789 34.558 1504.4669 06:35:37.77M 2015-10-01T05:33:51.282Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.790 34.559 1504.4672 06:35:37.97M 2015-10-01T05:33:51.487Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.790 34.559 1504.4670 06:35:38.19M 2015-10-01T05:33:51.692Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.790 34.559 1504.4669 06:35:38.39M 2015-10-01T05:33:51.897Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.790 34.559 1504.4664 06:35:38.59M 2015-10-01T05:33:52.097Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.790 34.560 1504.4659 06:35:38.79M 2015-10-01T05:33:52.302Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.791 34.561 1504.4664 06:35:39.01M 2015-10-01T05:33:52.502Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.792 34.562 1504.4680 06:35:39.20M 2015-10-01T05:33:52.707Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.793 34.562 1504.4685 06:35:39.40M 2015-10-01T05:33:52.907Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.793 34.562 1504.4683 06:35:39.60M 2015-10-01T05:33:53.107Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.793 34.562 1504.4679 06:35:39.80M 2015-10-01T05:33:53.317Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.562 1504.4669 06:35:40.02M 2015-10-01T05:33:53.517Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.792 34.562 1504.4663 06:35:40.22M 2015-10-01T05:33:53.717Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.792 34.562 1504.4666 06:35:40.42M 2015-10-01T05:33:53.922Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.792 34.562 1504.4668 06:35:40.62M 2015-10-01T05:33:54.127Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.792 34.562 1504.4668 06:35:40.81M 2015-10-01T05:33:54.332Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.792 34.562 1504.4656 06:35:41.03M 2015-10-01T05:33:54.532Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.792 34.562 1504.4652 06:35:41.23M 2015-10-01T05:33:54.732Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.792 34.562 1504.4658 06:35:41.43M 2015-10-01T05:33:54.952Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.562 1504.4666 06:35:41.63M 2015-10-01T05:33:55.142Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.562 1504.4669 06:35:41.85M 2015-10-01T05:33:55.347Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.562 1504.4672 06:35:42.05M 2015-10-01T05:33:55.547Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.792 34.562 1504.4668 06:35:42.25M 2015-10-01T05:33:55.752Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.793 34.562 1504.4679 06:35:42.45M 2015-10-01T05:33:55.952Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.793 34.562 1504.4677 06:35:42.65M 2015-10-01T05:33:56.157Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.792 34.562 1504.4673 06:35:42.84M 2015-10-01T05:33:56.362Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.793 34.562 1504.4680 06:35:43.06M 2015-10-01T05:33:56.562Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.793 34.562 1504.4688 06:35:43.26M 2015-10-01T05:33:56.767Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.794 34.563 1504.4694 06:35:43.46M 2015-10-01T05:33:56.969Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.793 34.563 1504.4691 06:35:43.66M 2015-10-01T05:33:57.172Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.794 34.563 1504.4694 06:35:43.86M 2015-10-01T05:33:57.372Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.794 34.563 1504.4692 06:35:44.08M 2015-10-01T05:33:57.577Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.793 34.563 1504.4689 06:35:44.28M 2015-10-01T05:33:57.782Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.793 34.562 1504.4685 06:35:44.48M 2015-10-01T05:33:58.006Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.792 34.562 1504.4679 06:35:44.68M 2015-10-01T05:33:58.187Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.792 34.562 1504.4675 06:35:44.88M 2015-10-01T05:33:58.387Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.792 34.561 1504.4668 06:35:45.10M 2015-10-01T05:33:58.592Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.792 34.562 1504.4670 06:35:45.29M 2015-10-01T05:33:58.797Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.792 34.562 1504.4675 06:35:45.49M 2015-10-01T05:33:58.997Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.793 34.563 1504.4684 06:35:45.69M 2015-10-01T05:33:59.202Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.794 34.563 1504.4685 06:35:45.89M 2015-10-01T05:33:59.422Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.794 34.563 1504.4689 06:35:46.11M 2015-10-01T05:33:59.609Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.794 34.563 1504.4690 06:35:46.33M 2015-10-01T05:33:59.812Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.793 34.563 1504.4684 06:35:46.51M 2015-10-01T05:34:00.012Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.794 34.563 1504.4688 06:35:46.71M 2015-10-01T05:34:00.246Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.793 34.563 1504.4686 06:35:46.90M 2015-10-01T05:34:00.422Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.793 34.562 1504.4688 06:35:47.12M 2015-10-01T05:34:00.627Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.794 34.563 1504.4694 06:35:47.32M 2015-10-01T05:34:00.827Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.794 34.563 1504.4684 06:35:47.52M 2015-10-01T05:34:01.032Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.794 34.561 1504.4740 06:35:47.72M 2015-10-01T05:34:01.232Z|I-OCEAN7-304-XXXX| 27.95 14.329 41.794 34.561 1504.4747 06:35:47.92M 2015-10-01T05:34:01.437Z|I-OCEAN7-304-XXXX| 27.96 14.330 41.794 34.560 1504.4751 06:35:48.14M 2015-10-01T05:34:01.642Z|I-OCEAN7-304-XXXX| 27.94 14.330 41.793 34.560 1504.4745 06:35:48.34M 2015-10-01T05:34:01.842Z|I-OCEAN7-304-XXXX| 27.92 14.330 41.793 34.560 1504.4739 06:35:48.54M 2015-10-01T05:34:02.042Z|I-OCEAN7-304-XXXX| 27.96 14.330 41.792 34.559 1504.4735 06:35:48.73M 2015-10-01T05:34:02.286Z|I-OCEAN7-304-XXXX| 27.97 14.329 41.792 34.559 1504.4728 06:35:48.93M 2015-10-01T05:34:02.452Z|I-OCEAN7-304-XXXX| 27.98 14.329 41.792 34.559 1504.4731 06:35:49.15M 2015-10-01T05:34:02.652Z|I-OCEAN7-304-XXXX| 27.96 14.329 41.792 34.559 1504.4723 06:35:49.35M 2015-10-01T05:34:02.857Z|I-OCEAN7-304-XXXX| 27.96 14.329 41.792 34.560 1504.4720 06:35:49.55M 2015-10-01T05:34:03.057Z|I-OCEAN7-304-XXXX| 27.98 14.329 41.792 34.560 1504.4719 06:35:49.75M 2015-10-01T05:34:03.262Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.792 34.560 1504.4712 06:35:49.95M 2015-10-01T05:34:03.486Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.792 34.560 1504.4700 06:35:50.17M 2015-10-01T05:34:03.667Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.792 34.561 1504.4690 06:35:50.36M 2015-10-01T05:34:03.889Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.792 34.561 1504.4680 06:35:50.57M 2015-10-01T05:34:04.072Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.792 34.561 1504.4672 06:35:50.78M 2015-10-01T05:34:04.277Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.792 34.562 1504.4663 06:35:50.96M 2015-10-01T05:34:04.482Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.792 34.562 1504.4667 06:35:51.18M 2015-10-01T05:34:04.688Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.792 34.562 1504.4666 06:35:51.38M 2015-10-01T05:34:04.889Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.792 34.562 1504.4672 06:35:51.58M 2015-10-01T05:34:05.092Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.792 34.562 1504.4662 06:35:51.78M 2015-10-01T05:34:05.326Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.792 34.562 1504.4674 06:35:52.00M 2015-10-01T05:34:05.497Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.792 34.562 1504.4667 06:35:52.20M 2015-10-01T05:34:05.702Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.792 34.562 1504.4659 06:35:52.40M 2015-10-01T05:34:05.926Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.792 34.562 1504.4662 06:35:52.60M 2015-10-01T05:34:06.107Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.792 34.562 1504.4657 06:35:52.79M 2015-10-01T05:34:06.307Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.791 34.561 1504.4655 06:35:53.01M 2015-10-01T05:34:06.512Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.561 1504.4664 06:35:53.21M 2015-10-01T05:34:06.712Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.792 34.561 1504.4678 06:35:53.41M 2015-10-01T05:34:06.917Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.792 34.561 1504.4684 06:35:53.61M 2015-10-01T05:34:07.122Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.792 34.561 1504.4670 06:35:53.81M 2015-10-01T05:34:07.322Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.561 1504.4668 06:35:54.03M 2015-10-01T05:34:07.532Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.792 34.560 1504.4694 06:35:54.23M 2015-10-01T05:34:07.729Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.792 34.560 1504.4695 06:35:54.43M 2015-10-01T05:34:07.932Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.792 34.560 1504.4690 06:35:54.62M 2015-10-01T05:34:08.133Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.792 34.560 1504.4698 06:35:54.83M 2015-10-01T05:34:08.358Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.792 34.560 1504.4692 06:35:55.04M 2015-10-01T05:34:08.542Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.791 34.560 1504.4686 06:35:55.26M 2015-10-01T05:34:08.747Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.792 34.560 1504.4696 06:35:55.44M 2015-10-01T05:34:08.947Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.792 34.561 1504.4695 06:35:55.64M 2015-10-01T05:34:09.152Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.792 34.561 1504.4688 06:35:55.84M 2015-10-01T05:34:09.352Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.793 34.562 1504.4690 06:35:56.06M 2015-10-01T05:34:09.557Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.793 34.561 1504.4700 06:35:56.26M 2015-10-01T05:34:09.757Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.793 34.562 1504.4692 06:35:56.46M 2015-10-01T05:34:09.962Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.793 34.562 1504.4691 06:35:56.65M 2015-10-01T05:34:10.169Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.793 34.562 1504.4691 06:35:56.85M 2015-10-01T05:34:10.368Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.793 34.562 1504.4694 06:35:57.07M 2015-10-01T05:34:10.573Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.793 34.562 1504.4690 06:35:57.27M 2015-10-01T05:34:10.773Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.793 34.562 1504.4684 06:35:57.47M 2015-10-01T05:34:10.978Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.793 34.562 1504.4678 06:35:57.67M 2015-10-01T05:34:11.183Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.793 34.563 1504.4674 06:35:57.87M 2015-10-01T05:34:11.383Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.794 34.563 1504.4675 06:35:58.09M 2015-10-01T05:34:11.588Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.794 34.563 1504.4678 06:35:58.29M 2015-10-01T05:34:11.793Z|I-OCEAN7-304-XXXX| 27.95 14.325 41.793 34.565 1504.4637 06:35:58.49M 2015-10-01T05:34:11.993Z|I-OCEAN7-304-XXXX| 27.95 14.324 41.793 34.564 1504.4622 06:35:58.68M 2015-10-01T05:34:12.198Z|I-OCEAN7-304-XXXX| 27.97 14.324 41.793 34.564 1504.4618 06:35:58.88M 2015-10-01T05:34:12.398Z|I-OCEAN7-304-XXXX| 27.96 14.324 41.792 34.564 1504.4619 06:35:59.10M 2015-10-01T05:34:12.603Z|I-OCEAN7-304-XXXX| 27.96 14.324 41.792 34.564 1504.4622 06:35:59.30M 2015-10-01T05:34:12.823Z|I-OCEAN7-304-XXXX| 27.98 14.324 41.792 34.564 1504.4628 06:35:59.50M 2015-10-01T05:34:13.009Z|I-OCEAN7-304-XXXX| 28.00 14.324 41.792 34.564 1504.4630 06:35:59.72M 2015-10-01T05:34:13.213Z|I-OCEAN7-304-XXXX| 28.00 14.324 41.792 34.564 1504.4631 06:35:59.90M 2015-10-01T05:34:13.413Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.792 34.563 1504.4644 06:36:00.12M 2015-10-01T05:34:13.618Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.792 34.563 1504.4644 06:36:00.32M 2015-10-01T05:34:13.818Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.793 34.563 1504.4655 06:36:00.52M 2015-10-01T05:34:14.023Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.793 34.563 1504.4658 06:36:00.71M 2015-10-01T05:34:14.228Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.793 34.563 1504.4667 06:36:00.92M 2015-10-01T05:34:14.428Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.562 1504.4672 06:36:01.13M 2015-10-01T05:34:14.633Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.792 34.561 1504.4680 06:36:01.33M 2015-10-01T05:34:14.833Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.792 34.561 1504.4688 06:36:01.53M 2015-10-01T05:34:15.038Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.792 34.562 1504.4662 06:36:01.73M 2015-10-01T05:34:15.243Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.793 34.562 1504.4669 06:36:01.93M 2015-10-01T05:34:15.443Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.793 34.562 1504.4669 06:36:02.15M 2015-10-01T05:34:15.686Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.793 34.563 1504.4674 06:36:02.35M 2015-10-01T05:34:15.848Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.792 34.562 1504.4662 06:36:02.55M 2015-10-01T05:34:16.053Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.792 34.562 1504.4656 06:36:02.74M 2015-10-01T05:34:16.258Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.792 34.562 1504.4648 06:36:02.94M 2015-10-01T05:34:16.458Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.792 34.563 1504.4644 06:36:03.16M 2015-10-01T05:34:16.663Z|I-OCEAN7-304-XXXX| 27.96 14.325 41.792 34.563 1504.4642 06:36:03.36M 2015-10-01T05:34:16.868Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.792 34.563 1504.4650 06:36:03.56M 2015-10-01T05:34:17.063Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.792 34.563 1504.4657 06:36:03.76M 2015-10-01T05:34:17.288Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.792 34.563 1504.4664 06:36:03.95M 2015-10-01T05:34:17.473Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.792 34.562 1504.4664 06:36:04.19M 2015-10-01T05:34:17.678Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.792 34.562 1504.4663 06:36:04.38M 2015-10-01T05:34:17.878Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.562 1504.4657 06:36:04.57M 2015-10-01T05:34:18.083Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.562 1504.4656 06:36:04.77M 2015-10-01T05:34:18.289Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.562 1504.4656 06:36:04.97M 2015-10-01T05:34:18.488Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.791 34.561 1504.4657 06:36:05.19M 2015-10-01T05:34:18.693Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.561 1504.4664 06:36:05.39M 2015-10-01T05:34:18.898Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.792 34.562 1504.4673 06:36:05.59M 2015-10-01T05:34:19.098Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.792 34.562 1504.4675 06:36:05.79M 2015-10-01T05:34:19.298Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.793 34.562 1504.4683 06:36:06.01M 2015-10-01T05:34:19.508Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.792 34.562 1504.4680 06:36:06.21M 2015-10-01T05:34:19.708Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.792 34.562 1504.4669 06:36:06.41M 2015-10-01T05:34:19.913Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.792 34.561 1504.4668 06:36:06.61M 2015-10-01T05:34:20.113Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.792 34.562 1504.4670 06:36:06.81M 2015-10-01T05:34:20.318Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.562 1504.4672 06:36:07.02M 2015-10-01T05:34:20.526Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.793 34.562 1504.4675 06:36:07.22M 2015-10-01T05:34:20.723Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.793 34.563 1504.4679 06:36:07.42M 2015-10-01T05:34:20.929Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.793 34.563 1504.4685 06:36:07.62M 2015-10-01T05:34:21.128Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.794 34.563 1504.4685 06:36:07.82M 2015-10-01T05:34:21.333Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.794 34.563 1504.4680 06:36:08.04M 2015-10-01T05:34:21.533Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.794 34.564 1504.4681 06:36:08.24M 2015-10-01T05:34:21.753Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.794 34.563 1504.4681 06:36:08.43M 2015-10-01T05:34:21.943Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.793 34.563 1504.4669 06:36:08.65M 2015-10-01T05:34:22.143Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.793 34.563 1504.4669 06:36:08.83M 2015-10-01T05:34:22.348Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.792 34.563 1504.4668 06:36:09.05M 2015-10-01T05:34:22.553Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.793 34.563 1504.4670 06:36:09.25M 2015-10-01T05:34:22.753Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.793 34.563 1504.4672 06:36:09.45M 2015-10-01T05:34:22.958Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.793 34.562 1504.4679 06:36:09.65M 2015-10-01T05:34:23.158Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.792 34.562 1504.4674 06:36:09.85M 2015-10-01T05:34:23.363Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.792 34.561 1504.4674 06:36:10.07M 2015-10-01T05:34:23.563Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.792 34.561 1504.4672 06:36:10.27M 2015-10-01T05:34:23.768Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.792 34.561 1504.4681 06:36:10.46M 2015-10-01T05:34:23.973Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.792 34.561 1504.4675 06:36:10.67M 2015-10-01T05:34:24.179Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.791 34.560 1504.4679 06:36:10.86M 2015-10-01T05:34:24.378Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.791 34.560 1504.4678 06:36:11.08M 2015-10-01T05:34:24.578Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.792 34.561 1504.4685 06:36:11.28M 2015-10-01T05:34:24.783Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.792 34.561 1504.4684 06:36:11.48M 2015-10-01T05:34:24.988Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.792 34.561 1504.4686 06:36:11.68M 2015-10-01T05:34:25.193Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.792 34.561 1504.4691 06:36:11.88M 2015-10-01T05:34:25.393Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.792 34.561 1504.4694 06:36:12.10M 2015-10-01T05:34:25.593Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.792 34.561 1504.4700 06:36:12.29M 2015-10-01T05:34:25.798Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.792 34.561 1504.4701 06:36:12.49M 2015-10-01T05:34:26.003Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.792 34.561 1504.4698 06:36:12.70M 2015-10-01T05:34:26.223Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.793 34.561 1504.4698 06:36:12.90M 2015-10-01T05:34:26.408Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.793 34.562 1504.4702 06:36:13.13M 2015-10-01T05:34:26.613Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.793 34.562 1504.4703 06:36:13.31M 2015-10-01T05:34:26.813Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.793 34.562 1504.4705 06:36:13.51M 2015-10-01T05:34:27.018Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.793 34.562 1504.4700 06:36:13.71M 2015-10-01T05:34:27.218Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.794 34.563 1504.4696 06:36:13.91M 2015-10-01T05:34:27.423Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.793 34.563 1504.4695 06:36:14.13M 2015-10-01T05:34:27.628Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.793 34.562 1504.4695 06:36:14.32M 2015-10-01T05:34:27.828Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.793 34.562 1504.4698 06:36:14.53M 2015-10-01T05:34:28.033Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.794 34.563 1504.4712 06:36:14.72M 2015-10-01T05:34:28.233Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.794 34.563 1504.4706 06:36:14.92M 2015-10-01T05:34:28.438Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.794 34.564 1504.4700 06:36:15.14M 2015-10-01T05:34:28.643Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.794 34.563 1504.4691 06:36:15.34M 2015-10-01T05:34:28.843Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.794 34.563 1504.4690 06:36:15.54M 2015-10-01T05:34:29.043Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.794 34.564 1504.4686 06:36:15.74M 2015-10-01T05:34:29.253Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.794 34.564 1504.4684 06:36:15.94M 2015-10-01T05:34:29.453Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.794 34.564 1504.4681 06:36:16.16M 2015-10-01T05:34:29.658Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.794 34.564 1504.4683 06:36:16.36M 2015-10-01T05:34:29.858Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.794 34.564 1504.4688 06:36:16.56M 2015-10-01T05:34:30.063Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.794 34.564 1504.4678 06:36:16.75M 2015-10-01T05:34:30.263Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.794 34.564 1504.4680 06:36:16.95M 2015-10-01T05:34:30.468Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.794 34.564 1504.4681 06:36:17.17M 2015-10-01T05:34:30.690Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.794 34.564 1504.4686 06:36:17.37M 2015-10-01T05:34:30.873Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.794 34.564 1504.4683 06:36:17.59M 2015-10-01T05:34:31.079Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.794 34.564 1504.4686 06:36:17.77M 2015-10-01T05:34:31.278Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.794 34.564 1504.4683 06:36:17.97M 2015-10-01T05:34:31.483Z|I-OCEAN7-304-XXXX| 28.00 14.323 41.794 34.567 1504.4617 06:36:18.19M 2015-10-01T05:34:31.683Z|I-OCEAN7-304-XXXX| 28.01 14.323 41.794 34.566 1504.4626 06:36:18.39M 2015-10-01T05:34:31.889Z|I-OCEAN7-304-XXXX| 28.00 14.323 41.794 34.566 1504.4629 06:36:18.58M 2015-10-01T05:34:32.094Z|I-OCEAN7-304-XXXX| 28.01 14.324 41.794 34.566 1504.4631 06:36:18.78M 2015-10-01T05:34:32.294Z|I-OCEAN7-304-XXXX| 28.02 14.323 41.794 34.566 1504.4625 06:36:19.00M 2015-10-01T05:34:32.513Z|I-OCEAN7-304-XXXX| 28.00 14.323 41.793 34.565 1504.4617 06:36:19.20M 2015-10-01T05:34:32.704Z|I-OCEAN7-304-XXXX| 28.01 14.323 41.793 34.565 1504.4617 06:36:19.40M 2015-10-01T05:34:32.904Z|I-OCEAN7-304-XXXX| 28.01 14.323 41.793 34.565 1504.4615 06:36:19.60M 2015-10-01T05:34:33.109Z|I-OCEAN7-304-XXXX| 27.99 14.323 41.793 34.565 1504.4615 06:36:19.80M 2015-10-01T05:34:33.314Z|I-OCEAN7-304-XXXX| 28.00 14.324 41.793 34.565 1504.4623 06:36:20.02M 2015-10-01T05:34:33.519Z|I-OCEAN7-304-XXXX| 28.00 14.324 41.794 34.565 1504.4633 06:36:20.22M 2015-10-01T05:34:33.719Z|I-OCEAN7-304-XXXX| 27.99 14.324 41.793 34.565 1504.4639 06:36:20.42M 2015-10-01T05:34:33.924Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.793 34.564 1504.4658 06:36:20.62M 2015-10-01T05:34:34.124Z|I-OCEAN7-304-XXXX| 27.98 14.325 41.793 34.564 1504.4659 06:36:20.82M 2015-10-01T05:34:34.329Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.793 34.563 1504.4663 06:36:21.03M 2015-10-01T05:34:34.533Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.793 34.563 1504.4673 06:36:21.23M 2015-10-01T05:34:34.734Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.793 34.563 1504.4675 06:36:21.43M 2015-10-01T05:34:34.934Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.794 34.564 1504.4672 06:36:21.63M 2015-10-01T05:34:35.154Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.794 34.564 1504.4675 06:36:21.83M 2015-10-01T05:34:35.344Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.794 34.564 1504.4677 06:36:22.06M 2015-10-01T05:34:35.544Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.794 34.564 1504.4683 06:36:22.25M 2015-10-01T05:34:35.749Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.795 34.564 1504.4691 06:36:22.45M 2015-10-01T05:34:35.954Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.795 34.564 1504.4697 06:36:22.64M 2015-10-01T05:34:36.154Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.795 34.563 1504.4703 06:36:22.84M 2015-10-01T05:34:36.359Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.794 34.563 1504.4702 06:36:23.06M 2015-10-01T05:34:36.559Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.794 34.562 1504.4703 06:36:23.26M 2015-10-01T05:34:36.764Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.793 34.562 1504.4698 06:36:23.46M 2015-10-01T05:34:36.969Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.793 34.562 1504.4689 06:36:23.66M 2015-10-01T05:34:37.170Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.792 34.561 1504.4678 06:36:23.86M 2015-10-01T05:34:37.374Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.792 34.561 1504.4679 06:36:24.08M 2015-10-01T05:34:37.574Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.791 34.560 1504.4683 06:36:24.28M 2015-10-01T05:34:37.779Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.791 34.560 1504.4681 06:36:24.48M 2015-10-01T05:34:37.984Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.791 34.559 1504.4685 06:36:24.68M 2015-10-01T05:34:38.184Z|I-OCEAN7-304-XXXX| 28.02 14.328 41.791 34.559 1504.4688 06:36:24.87M 2015-10-01T05:34:38.384Z|I-OCEAN7-304-XXXX| 28.02 14.328 41.791 34.559 1504.4688 06:36:25.09M 2015-10-01T05:34:38.594Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.791 34.559 1504.4677 06:36:25.29M 2015-10-01T05:34:38.794Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.790 34.559 1504.4670 06:36:25.49M 2015-10-01T05:34:38.994Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.790 34.559 1504.4661 06:36:25.69M 2015-10-01T05:34:39.199Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.790 34.559 1504.4656 06:36:25.89M 2015-10-01T05:34:39.399Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.790 34.559 1504.4656 06:36:26.11M 2015-10-01T05:34:39.619Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.790 34.559 1504.4662 06:36:26.30M 2015-10-01T05:34:39.811Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.790 34.559 1504.4667 06:36:26.52M 2015-10-01T05:34:40.009Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.790 34.559 1504.4672 06:36:26.70M 2015-10-01T05:34:40.214Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.791 34.559 1504.4683 06:36:26.90M 2015-10-01T05:34:40.419Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.791 34.560 1504.4686 06:36:27.12M 2015-10-01T05:34:40.619Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.792 34.561 1504.4686 06:36:27.32M 2015-10-01T05:34:40.824Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.792 34.561 1504.4684 06:36:27.52M 2015-10-01T05:34:41.024Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.792 34.561 1504.4689 06:36:27.72M 2015-10-01T05:34:41.246Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.788 34.557 1504.4644 06:36:27.92M 2015-10-01T05:34:41.434Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.787 34.556 1504.4648 06:36:28.14M 2015-10-01T05:34:41.634Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.787 34.556 1504.4653 06:36:28.34M 2015-10-01T05:34:41.834Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.787 34.556 1504.4655 06:36:28.53M 2015-10-01T05:34:42.039Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.787 34.555 1504.4657 06:36:28.73M 2015-10-01T05:34:42.244Z|I-OCEAN7-304-XXXX| 28.01 14.329 41.787 34.555 1504.4662 06:36:28.93M 2015-10-01T05:34:42.451Z|I-OCEAN7-304-XXXX| 27.97 14.329 41.786 34.555 1504.4652 06:36:29.15M 2015-10-01T05:34:42.649Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.786 34.554 1504.4647 06:36:29.35M 2015-10-01T05:34:42.854Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.786 34.555 1504.4648 06:36:29.55M 2015-10-01T05:34:43.059Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.787 34.555 1504.4652 06:36:29.75M 2015-10-01T05:34:43.259Z|I-OCEAN7-304-XXXX| 28.01 14.328 41.796 34.563 1504.4747 06:36:29.95M 2015-10-01T05:34:43.464Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.796 34.566 1504.4692 06:36:30.17M 2015-10-01T05:34:43.664Z|I-OCEAN7-304-XXXX| 27.96 14.325 41.796 34.566 1504.4689 06:36:30.37M 2015-10-01T05:34:43.864Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.796 34.567 1504.4685 06:36:30.56M 2015-10-01T05:34:44.089Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.797 34.568 1504.4697 06:36:30.76M 2015-10-01T05:34:44.274Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.797 34.568 1504.4701 06:36:31.00M 2015-10-01T05:34:44.479Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.797 34.568 1504.4706 06:36:31.18M 2015-10-01T05:34:44.679Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.797 34.567 1504.4707 06:36:31.38M 2015-10-01T05:34:44.884Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.796 34.566 1504.4685 06:36:31.58M 2015-10-01T05:34:45.091Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.795 34.565 1504.4694 06:36:31.78M 2015-10-01T05:34:45.289Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.565 1504.4694 06:36:32.00M 2015-10-01T05:34:45.494Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.794 34.564 1504.4685 06:36:32.19M 2015-10-01T05:34:45.694Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.794 34.563 1504.4681 06:36:32.39M 2015-10-01T05:34:45.899Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.793 34.562 1504.4673 06:36:32.59M 2015-10-01T05:34:46.104Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.792 34.561 1504.4672 06:36:32.79M 2015-10-01T05:34:46.304Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.791 34.561 1504.4668 06:36:33.01M 2015-10-01T05:34:46.509Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.791 34.561 1504.4668 06:36:33.21M 2015-10-01T05:34:46.709Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.791 34.560 1504.4667 06:36:33.41M 2015-10-01T05:34:46.914Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.791 34.561 1504.4664 06:36:33.61M 2015-10-01T05:34:47.119Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.791 34.561 1504.4662 06:36:33.81M 2015-10-01T05:34:47.319Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.791 34.561 1504.4663 06:36:34.03M 2015-10-01T05:34:47.524Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.791 34.561 1504.4652 06:36:34.23M 2015-10-01T05:34:47.724Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.791 34.561 1504.4646 06:36:34.43M 2015-10-01T05:34:47.966Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.792 34.562 1504.4652 06:36:34.62M 2015-10-01T05:34:48.129Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.792 34.562 1504.4650 06:36:34.82M 2015-10-01T05:34:48.366Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.792 34.562 1504.4650 06:36:35.04M 2015-10-01T05:34:48.554Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.792 34.562 1504.4653 06:36:35.24M 2015-10-01T05:34:48.744Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.562 1504.4664 06:36:35.46M 2015-10-01T05:34:48.944Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.562 1504.4672 06:36:35.64M 2015-10-01T05:34:49.144Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.792 34.562 1504.4672 06:36:35.84M 2015-10-01T05:34:49.349Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.792 34.562 1504.4678 06:36:36.06M 2015-10-01T05:34:49.549Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.792 34.562 1504.4684 06:36:36.26M 2015-10-01T05:34:49.754Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.793 34.562 1504.4689 06:36:36.45M 2015-10-01T05:34:49.959Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.792 34.561 1504.4696 06:36:36.65M 2015-10-01T05:34:50.164Z|I-OCEAN7-304-XXXX| 28.02 14.328 41.792 34.561 1504.4705 06:36:36.85M 2015-10-01T05:34:50.364Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.793 34.561 1504.4706 06:36:37.07M 2015-10-01T05:34:50.569Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.793 34.561 1504.4706 06:36:37.27M 2015-10-01T05:34:50.774Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.793 34.562 1504.4711 06:36:37.47M 2015-10-01T05:34:50.974Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.794 34.562 1504.4716 06:36:37.67M 2015-10-01T05:34:51.174Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.793 34.562 1504.4716 06:36:37.87M 2015-10-01T05:34:51.379Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.793 34.561 1504.4714 06:36:38.09M 2015-10-01T05:34:51.584Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.793 34.561 1504.4719 06:36:38.29M 2015-10-01T05:34:51.784Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.793 34.561 1504.4718 06:36:38.48M 2015-10-01T05:34:52.006Z|I-OCEAN7-304-XXXX| 28.01 14.328 41.793 34.561 1504.4712 06:36:38.68M 2015-10-01T05:34:52.195Z|I-OCEAN7-304-XXXX| 28.03 14.328 41.793 34.562 1504.4714 06:36:38.88M 2015-10-01T05:34:52.406Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.793 34.562 1504.4707 06:36:39.10M 2015-10-01T05:34:52.599Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.793 34.562 1504.4697 06:36:39.30M 2015-10-01T05:34:52.804Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.793 34.562 1504.4696 06:36:39.50M 2015-10-01T05:34:53.020Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.793 34.562 1504.4698 06:36:39.70M 2015-10-01T05:34:53.209Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.793 34.562 1504.4694 06:36:39.91M 2015-10-01T05:34:53.409Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.793 34.562 1504.4688 06:36:40.12M 2015-10-01T05:34:53.610Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.793 34.562 1504.4691 06:36:40.31M 2015-10-01T05:34:53.819Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.792 34.561 1504.4692 06:36:40.51M 2015-10-01T05:34:54.019Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.792 34.561 1504.4692 06:36:40.71M 2015-10-01T05:34:54.224Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.792 34.563 1504.4645 06:36:40.91M 2015-10-01T05:34:54.424Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.792 34.563 1504.4640 06:36:41.13M 2015-10-01T05:34:54.629Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.792 34.563 1504.4641 06:36:41.33M 2015-10-01T05:34:54.834Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.792 34.563 1504.4645 06:36:41.53M 2015-10-01T05:34:55.034Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.793 34.563 1504.4658 06:36:41.73M 2015-10-01T05:34:55.239Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.792 34.563 1504.4653 06:36:41.93M 2015-10-01T05:34:55.439Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.792 34.563 1504.4650 06:36:42.15M 2015-10-01T05:34:55.645Z|I-OCEAN7-304-XXXX| 27.94 14.325 41.792 34.563 1504.4645 06:36:42.35M 2015-10-01T05:34:55.850Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.562 1504.4651 06:36:42.55M 2015-10-01T05:34:56.050Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.791 34.562 1504.4650 06:36:42.74M 2015-10-01T05:34:56.250Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.791 34.561 1504.4652 06:36:42.94M 2015-10-01T05:34:56.454Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.791 34.560 1504.4658 06:36:43.16M 2015-10-01T05:34:56.659Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.791 34.560 1504.4667 06:36:43.36M 2015-10-01T05:34:56.864Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.791 34.561 1504.4658 06:36:43.56M 2015-10-01T05:34:57.065Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.791 34.561 1504.4656 06:36:43.76M 2015-10-01T05:34:57.265Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.792 34.561 1504.4664 06:36:43.96M 2015-10-01T05:34:57.490Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.792 34.561 1504.4667 06:36:44.17M 2015-10-01T05:34:57.675Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.792 34.562 1504.4659 06:36:44.39M 2015-10-01T05:34:57.880Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.792 34.562 1504.4656 06:36:44.57M 2015-10-01T05:34:58.086Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.792 34.562 1504.4667 06:36:44.77M 2015-10-01T05:34:58.285Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.562 1504.4661 06:36:44.97M 2015-10-01T05:34:58.485Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.792 34.562 1504.4666 06:36:45.19M 2015-10-01T05:34:58.726Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.792 34.562 1504.4666 06:36:45.39M 2015-10-01T05:34:58.895Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.792 34.562 1504.4663 06:36:45.59M 2015-10-01T05:34:59.095Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.792 34.563 1504.4664 06:36:45.79M 2015-10-01T05:34:59.295Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.793 34.563 1504.4663 06:36:46.01M 2015-10-01T05:34:59.500Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.793 34.563 1504.4670 06:36:46.20M 2015-10-01T05:34:59.705Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.793 34.564 1504.4673 06:36:46.41M 2015-10-01T05:34:59.910Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.794 34.564 1504.4678 06:36:46.60M 2015-10-01T05:35:00.110Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.793 34.563 1504.4666 06:36:46.80M 2015-10-01T05:35:00.315Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.793 34.562 1504.4681 06:36:47.02M 2015-10-01T05:35:00.520Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.792 34.562 1504.4685 06:36:47.22M 2015-10-01T05:35:00.720Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.792 34.562 1504.4686 06:36:47.42M 2015-10-01T05:35:00.925Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.793 34.561 1504.4695 06:36:47.62M 2015-10-01T05:35:01.125Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.792 34.561 1504.4694 06:36:47.82M 2015-10-01T05:35:01.330Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.793 34.561 1504.4701 06:36:48.04M 2015-10-01T05:35:01.531Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.793 34.561 1504.4709 06:36:48.24M 2015-10-01T05:35:01.735Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.793 34.562 1504.4714 06:36:48.43M 2015-10-01T05:35:01.955Z|I-OCEAN7-304-XXXX| 28.01 14.328 41.794 34.562 1504.4719 06:36:48.63M 2015-10-01T05:35:02.140Z|I-OCEAN7-304-XXXX| 28.01 14.328 41.794 34.563 1504.4723 06:36:48.85M 2015-10-01T05:35:02.345Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.794 34.563 1504.4714 06:36:49.05M 2015-10-01T05:35:02.566Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.795 34.563 1504.4716 06:36:49.25M 2015-10-01T05:35:02.766Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.795 34.564 1504.4714 06:36:49.45M 2015-10-01T05:35:02.955Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.795 34.564 1504.4709 06:36:49.65M 2015-10-01T05:35:03.160Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.795 34.565 1504.4709 06:36:49.85M 2015-10-01T05:35:03.360Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.796 34.565 1504.4716 06:36:50.07M 2015-10-01T05:35:03.560Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.796 34.565 1504.4720 06:36:50.27M 2015-10-01T05:35:03.765Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.796 34.566 1504.4716 06:36:50.46M 2015-10-01T05:35:03.970Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.796 34.566 1504.4717 06:36:50.66M 2015-10-01T05:35:04.170Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.797 34.566 1504.4713 06:36:50.86M 2015-10-01T05:35:04.375Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.796 34.565 1504.4713 06:36:51.08M 2015-10-01T05:35:04.575Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.796 34.565 1504.4709 06:36:51.28M 2015-10-01T05:35:04.780Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.796 34.565 1504.4708 06:36:51.48M 2015-10-01T05:35:04.980Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.796 34.565 1504.4711 06:36:51.68M 2015-10-01T05:35:05.185Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.795 34.565 1504.4705 06:36:51.88M 2015-10-01T05:35:05.390Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.795 34.564 1504.4703 06:36:52.10M 2015-10-01T05:35:05.595Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.795 34.564 1504.4703 06:36:52.29M 2015-10-01T05:35:05.800Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.795 34.564 1504.4702 06:36:52.49M 2015-10-01T05:35:06.000Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.795 34.564 1504.4698 06:36:52.70M 2015-10-01T05:35:06.200Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.795 34.564 1504.4698 06:36:52.89M 2015-10-01T05:35:06.420Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.795 34.564 1504.4711 06:36:53.11M 2015-10-01T05:35:06.605Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.795 34.564 1504.4714 06:36:53.33M 2015-10-01T05:35:06.810Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.795 34.564 1504.4720 06:36:53.51M 2015-10-01T05:35:07.010Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.795 34.564 1504.4717 06:36:53.71M 2015-10-01T05:35:07.220Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.794 34.563 1504.4707 06:36:53.90M 2015-10-01T05:35:07.420Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.793 34.562 1504.4691 06:36:54.13M 2015-10-01T05:35:07.620Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.793 34.562 1504.4688 06:36:54.33M 2015-10-01T05:35:07.825Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.793 34.563 1504.4681 06:36:54.52M 2015-10-01T05:35:08.030Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.793 34.563 1504.4678 06:36:54.72M 2015-10-01T05:35:08.230Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.793 34.563 1504.4683 06:36:54.92M 2015-10-01T05:35:08.435Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.793 34.563 1504.4679 06:36:55.14M 2015-10-01T05:35:08.640Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.793 34.563 1504.4675 06:36:55.34M 2015-10-01T05:35:08.840Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.793 34.562 1504.4680 06:36:55.54M 2015-10-01T05:35:09.045Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.793 34.562 1504.4690 06:36:55.74M 2015-10-01T05:35:09.245Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.793 34.562 1504.4694 06:36:55.94M 2015-10-01T05:35:09.450Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.793 34.562 1504.4695 06:36:56.15M 2015-10-01T05:35:09.655Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.793 34.561 1504.4707 06:36:56.35M 2015-10-01T05:35:09.855Z|I-OCEAN7-304-XXXX| 28.01 14.328 41.793 34.561 1504.4714 06:36:56.55M 2015-10-01T05:35:10.060Z|I-OCEAN7-304-XXXX| 28.02 14.328 41.794 34.562 1504.4725 06:36:56.75M 2015-10-01T05:35:10.265Z|I-OCEAN7-304-XXXX| 28.06 14.328 41.794 34.562 1504.4740 06:36:56.95M 2015-10-01T05:35:10.465Z|I-OCEAN7-304-XXXX| 28.02 14.328 41.795 34.563 1504.4742 06:36:57.17M 2015-10-01T05:35:10.670Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.796 34.564 1504.4739 06:36:57.37M 2015-10-01T05:35:10.890Z|I-OCEAN7-304-XXXX| 28.04 14.328 41.796 34.564 1504.4745 06:36:57.57M 2015-10-01T05:35:11.075Z|I-OCEAN7-304-XXXX| 28.04 14.328 41.795 34.563 1504.4736 06:36:57.78M 2015-10-01T05:35:11.275Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.798 34.566 1504.4762 06:36:57.97M 2015-10-01T05:35:11.480Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.798 34.566 1504.4757 06:36:58.18M 2015-10-01T05:35:11.687Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.798 34.566 1504.4760 06:36:58.39M 2015-10-01T05:35:11.886Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.798 34.567 1504.4746 06:36:58.58M 2015-10-01T05:35:12.090Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.798 34.567 1504.4736 06:36:58.78M 2015-10-01T05:35:12.295Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.797 34.566 1504.4723 06:36:59.00M 2015-10-01T05:35:12.495Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.797 34.566 1504.4727 06:36:59.20M 2015-10-01T05:35:12.695Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.797 34.566 1504.4722 06:36:59.40M 2015-10-01T05:35:12.900Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.796 34.566 1504.4718 06:36:59.60M 2015-10-01T05:35:13.105Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.796 34.566 1504.4722 06:36:59.80M 2015-10-01T05:35:13.310Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.796 34.566 1504.4709 06:37:00.02M 2015-10-01T05:35:13.510Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.795 34.565 1504.4698 06:37:00.22M 2015-10-01T05:35:13.715Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.795 34.564 1504.4695 06:37:00.42M 2015-10-01T05:35:13.915Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.795 34.565 1504.4702 06:37:00.61M 2015-10-01T05:35:14.120Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.795 34.565 1504.4701 06:37:00.81M 2015-10-01T05:35:14.320Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.795 34.564 1504.4694 06:37:01.03M 2015-10-01T05:35:14.525Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.795 34.564 1504.4702 06:37:01.23M 2015-10-01T05:35:14.730Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.794 34.564 1504.4697 06:37:01.43M 2015-10-01T05:35:14.930Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.794 34.563 1504.4696 06:37:01.63M 2015-10-01T05:35:15.135Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.794 34.563 1504.4690 06:37:01.83M 2015-10-01T05:35:15.355Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.794 34.563 1504.4689 06:37:02.05M 2015-10-01T05:35:15.540Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.793 34.563 1504.4691 06:37:02.26M 2015-10-01T05:35:15.740Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.794 34.563 1504.4696 06:37:02.44M 2015-10-01T05:35:15.945Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.794 34.564 1504.4697 06:37:02.64M 2015-10-01T05:35:16.145Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.794 34.564 1504.4695 06:37:02.84M 2015-10-01T05:35:16.350Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.794 34.564 1504.4692 06:37:03.06M 2015-10-01T05:35:16.555Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.795 34.564 1504.4692 06:37:03.26M 2015-10-01T05:35:16.760Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.795 34.564 1504.4690 06:37:03.46M 2015-10-01T05:35:16.960Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4690 06:37:03.66M 2015-10-01T05:35:17.165Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.794 34.564 1504.4689 06:37:03.85M 2015-10-01T05:35:17.371Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.795 34.564 1504.4695 06:37:04.08M 2015-10-01T05:35:17.571Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.794 34.564 1504.4695 06:37:04.28M 2015-10-01T05:35:17.775Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.564 1504.4703 06:37:04.47M 2015-10-01T05:35:17.976Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.795 34.564 1504.4700 06:37:04.67M 2015-10-01T05:35:18.176Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.795 34.565 1504.4713 06:37:04.87M 2015-10-01T05:35:18.385Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.795 34.565 1504.4711 06:37:05.09M 2015-10-01T05:35:18.585Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.796 34.565 1504.4705 06:37:05.29M 2015-10-01T05:35:18.806Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.795 34.565 1504.4689 06:37:05.49M 2015-10-01T05:35:18.990Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.794 34.565 1504.4672 06:37:05.68M 2015-10-01T05:35:19.196Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.794 34.564 1504.4662 06:37:05.89M 2015-10-01T05:35:19.396Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.794 34.564 1504.4663 06:37:06.11M 2015-10-01T05:35:19.600Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.794 34.564 1504.4670 06:37:06.30M 2015-10-01T05:35:19.821Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.794 34.564 1504.4681 06:37:06.50M 2015-10-01T05:35:20.006Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.794 34.564 1504.4684 06:37:06.72M 2015-10-01T05:35:20.211Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.794 34.564 1504.4683 06:37:06.90M 2015-10-01T05:35:20.411Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.794 34.564 1504.4678 06:37:07.12M 2015-10-01T05:35:20.616Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.793 34.563 1504.4677 06:37:07.32M 2015-10-01T05:35:20.820Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.793 34.563 1504.4666 06:37:07.52M 2015-10-01T05:35:21.021Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.796 34.566 1504.4695 06:37:07.72M 2015-10-01T05:35:21.226Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.796 34.566 1504.4690 06:37:07.92M 2015-10-01T05:35:21.431Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.796 34.566 1504.4702 06:37:08.14M 2015-10-01T05:35:21.631Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.796 34.566 1504.4709 06:37:08.33M 2015-10-01T05:35:21.831Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.797 34.566 1504.4720 06:37:08.53M 2015-10-01T05:35:22.036Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.797 34.566 1504.4728 06:37:08.73M 2015-10-01T05:35:22.241Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.797 34.566 1504.4728 06:37:08.93M 2015-10-01T05:35:22.445Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.798 34.567 1504.4742 06:37:09.15M 2015-10-01T05:35:22.646Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.798 34.567 1504.4744 06:37:09.35M 2015-10-01T05:35:22.851Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.798 34.568 1504.4736 06:37:09.55M 2015-10-01T05:35:23.051Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.798 34.567 1504.4717 06:37:09.75M 2015-10-01T05:35:23.256Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.798 34.568 1504.4716 06:37:09.94M 2015-10-01T05:35:23.461Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.797 34.567 1504.4709 06:37:10.17M 2015-10-01T05:35:23.661Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.798 34.568 1504.4716 06:37:10.36M 2015-10-01T05:35:23.866Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.798 34.568 1504.4714 06:37:10.56M 2015-10-01T05:35:24.071Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.797 34.567 1504.4711 06:37:10.76M 2015-10-01T05:35:24.291Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.797 34.566 1504.4714 06:37:10.96M 2015-10-01T05:35:24.476Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.796 34.566 1504.4716 06:37:11.20M 2015-10-01T05:35:24.676Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.796 34.566 1504.4706 06:37:11.38M 2015-10-01T05:35:24.881Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.796 34.565 1504.4697 06:37:11.57M 2015-10-01T05:35:25.086Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.795 34.565 1504.4691 06:37:11.78M 2015-10-01T05:35:25.286Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.795 34.565 1504.4695 06:37:12.00M 2015-10-01T05:35:25.486Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.795 34.565 1504.4686 06:37:12.19M 2015-10-01T05:35:25.691Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.795 34.564 1504.4683 06:37:12.39M 2015-10-01T05:35:25.896Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.795 34.564 1504.4691 06:37:12.59M 2015-10-01T05:35:26.101Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.795 34.564 1504.4694 06:37:12.79M 2015-10-01T05:35:26.301Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.795 34.564 1504.4702 06:37:13.01M 2015-10-01T05:35:26.501Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.795 34.564 1504.4705 06:37:13.21M 2015-10-01T05:35:26.706Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.795 34.564 1504.4707 06:37:13.41M 2015-10-01T05:35:26.911Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.795 34.564 1504.4703 06:37:13.61M 2015-10-01T05:35:27.111Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.795 34.565 1504.4702 06:37:13.81M 2015-10-01T05:35:27.316Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.795 34.565 1504.4701 06:37:14.03M 2015-10-01T05:35:27.521Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.795 34.565 1504.4702 06:37:14.22M 2015-10-01T05:35:27.721Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.795 34.565 1504.4700 06:37:14.42M 2015-10-01T05:35:27.921Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.795 34.565 1504.4700 06:37:14.62M 2015-10-01T05:35:28.126Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.796 34.565 1504.4707 06:37:14.82M 2015-10-01T05:35:28.331Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.795 34.565 1504.4692 06:37:15.04M 2015-10-01T05:35:28.536Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.795 34.565 1504.4692 06:37:15.24M 2015-10-01T05:35:28.751Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.795 34.565 1504.4692 06:37:15.44M 2015-10-01T05:35:28.941Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.795 34.565 1504.4686 06:37:15.65M 2015-10-01T05:35:29.146Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.795 34.565 1504.4688 06:37:15.84M 2015-10-01T05:35:29.346Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.796 34.566 1504.4691 06:37:16.06M 2015-10-01T05:35:29.551Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.796 34.565 1504.4735 06:37:16.26M 2015-10-01T05:35:29.751Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.796 34.564 1504.4744 06:37:16.45M 2015-10-01T05:35:29.956Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.797 34.564 1504.4752 06:37:16.65M 2015-10-01T05:35:30.156Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.797 34.564 1504.4758 06:37:16.85M 2015-10-01T05:35:30.366Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.796 34.564 1504.4753 06:37:17.07M 2015-10-01T05:35:30.566Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.797 34.564 1504.4755 06:37:17.27M 2015-10-01T05:35:30.771Z|I-OCEAN7-304-XXXX| 28.02 14.328 41.797 34.564 1504.4764 06:37:17.47M 2015-10-01T05:35:30.971Z|I-OCEAN7-304-XXXX| 27.97 14.329 41.797 34.565 1504.4768 06:37:17.67M 2015-10-01T05:35:31.176Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.797 34.565 1504.4767 06:37:17.87M 2015-10-01T05:35:31.376Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.798 34.565 1504.4768 06:37:18.09M 2015-10-01T05:35:31.581Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.798 34.565 1504.4773 06:37:18.28M 2015-10-01T05:35:31.786Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.798 34.566 1504.4768 06:37:18.48M 2015-10-01T05:35:31.986Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.798 34.566 1504.4761 06:37:18.68M 2015-10-01T05:35:32.191Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.798 34.566 1504.4752 06:37:18.88M 2015-10-01T05:35:32.391Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.797 34.566 1504.4742 06:37:19.10M 2015-10-01T05:35:32.596Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.797 34.566 1504.4731 06:37:19.30M 2015-10-01T05:35:32.801Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.797 34.566 1504.4723 06:37:19.50M 2015-10-01T05:35:33.001Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.797 34.566 1504.4712 06:37:19.70M 2015-10-01T05:35:33.221Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.797 34.566 1504.4716 06:37:19.90M 2015-10-01T05:35:33.406Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.797 34.566 1504.4727 06:37:20.13M 2015-10-01T05:35:33.611Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.796 34.566 1504.4711 06:37:20.31M 2015-10-01T05:35:33.816Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.796 34.565 1504.4703 06:37:20.51M 2015-10-01T05:35:34.016Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.796 34.565 1504.4705 06:37:20.71M 2015-10-01T05:35:34.216Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.796 34.566 1504.4706 06:37:20.91M 2015-10-01T05:35:34.421Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.796 34.566 1504.4707 06:37:21.13M 2015-10-01T05:35:34.626Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.796 34.566 1504.4701 06:37:21.33M 2015-10-01T05:35:34.826Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.796 34.566 1504.4695 06:37:21.53M 2015-10-01T05:35:35.031Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.796 34.566 1504.4705 06:37:21.73M 2015-10-01T05:35:35.236Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.796 34.566 1504.4707 06:37:21.92M 2015-10-01T05:35:35.436Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.796 34.566 1504.4709 06:37:22.14M 2015-10-01T05:35:35.641Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.797 34.566 1504.4707 06:37:22.34M 2015-10-01T05:35:35.846Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.797 34.567 1504.4709 06:37:22.54M 2015-10-01T05:35:36.046Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.797 34.567 1504.4718 06:37:22.74M 2015-10-01T05:35:36.251Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.797 34.567 1504.4723 06:37:22.94M 2015-10-01T05:35:36.451Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.798 34.567 1504.4731 06:37:23.16M 2015-10-01T05:35:36.651Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.798 34.567 1504.4734 06:37:23.36M 2015-10-01T05:35:36.861Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.798 34.567 1504.4744 06:37:23.55M 2015-10-01T05:35:37.061Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.798 34.567 1504.4730 06:37:23.76M 2015-10-01T05:35:37.266Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.798 34.567 1504.4729 06:37:23.96M 2015-10-01T05:35:37.486Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.797 34.567 1504.4722 06:37:24.17M 2015-10-01T05:35:37.686Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.797 34.566 1504.4718 06:37:24.37M 2015-10-01T05:35:37.871Z|I-OCEAN7-304-XXXX| 28.01 14.324 41.797 34.568 1504.4681 06:37:24.59M 2015-10-01T05:35:38.076Z|I-OCEAN7-304-XXXX| 28.01 14.324 41.797 34.568 1504.4677 06:37:24.77M 2015-10-01T05:35:38.276Z|I-OCEAN7-304-XXXX| 28.01 14.324 41.797 34.568 1504.4679 06:37:24.97M 2015-10-01T05:35:38.486Z|I-OCEAN7-304-XXXX| 28.01 14.324 41.796 34.568 1504.4673 06:37:25.19M 2015-10-01T05:35:38.681Z|I-OCEAN7-304-XXXX| 28.00 14.324 41.796 34.567 1504.4669 06:37:25.39M 2015-10-01T05:35:38.886Z|I-OCEAN7-304-XXXX| 28.00 14.324 41.796 34.567 1504.4668 06:37:25.58M 2015-10-01T05:35:39.091Z|I-OCEAN7-304-XXXX| 28.00 14.324 41.796 34.567 1504.4664 06:37:25.79M 2015-10-01T05:35:39.296Z|I-OCEAN7-304-XXXX| 28.00 14.324 41.796 34.567 1504.4659 06:37:26.00M 2015-10-01T05:35:39.496Z|I-OCEAN7-304-XXXX| 28.00 14.324 41.795 34.567 1504.4664 06:37:26.20M 2015-10-01T05:35:39.701Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.795 34.566 1504.4670 06:37:26.40M 2015-10-01T05:35:39.906Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.795 34.566 1504.4666 06:37:26.60M 2015-10-01T05:35:40.106Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.795 34.566 1504.4673 06:37:26.80M 2015-10-01T05:35:40.311Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.795 34.566 1504.4680 06:37:27.02M 2015-10-01T05:35:40.516Z|I-OCEAN7-304-XXXX| 27.94 14.325 41.795 34.566 1504.4678 06:37:27.22M 2015-10-01T05:35:40.716Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.796 34.566 1504.4698 06:37:27.42M 2015-10-01T05:35:40.921Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.796 34.565 1504.4711 06:37:27.62M 2015-10-01T05:35:41.121Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.796 34.565 1504.4709 06:37:27.82M 2015-10-01T05:35:41.326Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.796 34.566 1504.4700 06:37:28.03M 2015-10-01T05:35:41.527Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.796 34.566 1504.4697 06:37:28.23M 2015-10-01T05:35:41.726Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.796 34.566 1504.4707 06:37:28.43M 2015-10-01T05:35:41.937Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.796 34.566 1504.4708 06:37:28.63M 2015-10-01T05:35:42.157Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.797 34.566 1504.4713 06:37:28.83M 2015-10-01T05:35:42.342Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.797 34.566 1504.4714 06:37:29.07M 2015-10-01T05:35:42.542Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.797 34.567 1504.4719 06:37:29.25M 2015-10-01T05:35:42.746Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.797 34.567 1504.4718 06:37:29.45M 2015-10-01T05:35:42.951Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.798 34.567 1504.4727 06:37:29.65M 2015-10-01T05:35:43.152Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.798 34.567 1504.4724 06:37:29.85M 2015-10-01T05:35:43.357Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.798 34.567 1504.4729 06:37:30.06M 2015-10-01T05:35:43.566Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.798 34.568 1504.4736 06:37:30.26M 2015-10-01T05:35:43.761Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.798 34.567 1504.4730 06:37:30.46M 2015-10-01T05:35:43.962Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.798 34.567 1504.4728 06:37:30.66M 2015-10-01T05:35:44.167Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.798 34.567 1504.4729 06:37:30.86M 2015-10-01T05:35:44.406Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.798 34.568 1504.4738 06:37:31.08M 2015-10-01T05:35:44.606Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.798 34.567 1504.4734 06:37:31.28M 2015-10-01T05:35:44.777Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.798 34.567 1504.4719 06:37:31.48M 2015-10-01T05:35:44.982Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.798 34.567 1504.4719 06:37:31.68M 2015-10-01T05:35:45.182Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.797 34.567 1504.4722 06:37:31.88M 2015-10-01T05:35:45.387Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.797 34.566 1504.4728 06:37:32.09M 2015-10-01T05:35:45.592Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.797 34.566 1504.4730 06:37:32.29M 2015-10-01T05:35:45.792Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.797 34.565 1504.4739 06:37:32.49M 2015-10-01T05:35:46.006Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.796 34.565 1504.4734 06:37:32.69M 2015-10-01T05:35:46.197Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.796 34.565 1504.4734 06:37:32.89M 2015-10-01T05:35:46.402Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.796 34.564 1504.4728 06:37:33.11M 2015-10-01T05:35:46.622Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.795 34.564 1504.4720 06:37:33.31M 2015-10-01T05:35:46.807Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.795 34.565 1504.4719 06:37:33.52M 2015-10-01T05:35:47.012Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.795 34.564 1504.4716 06:37:33.71M 2015-10-01T05:35:47.212Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.795 34.564 1504.4713 06:37:33.91M 2015-10-01T05:35:47.417Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.795 34.564 1504.4708 06:37:34.12M 2015-10-01T05:35:47.617Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.796 34.565 1504.4724 06:37:34.32M 2015-10-01T05:35:47.846Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.796 34.565 1504.4727 06:37:34.52M 2015-10-01T05:35:48.022Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.796 34.565 1504.4730 06:37:34.72M 2015-10-01T05:35:48.227Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.797 34.566 1504.4730 06:37:34.92M 2015-10-01T05:35:48.432Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.797 34.566 1504.4734 06:37:35.14M 2015-10-01T05:35:48.632Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.797 34.566 1504.4731 06:37:35.34M 2015-10-01T05:35:48.837Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.797 34.566 1504.4734 06:37:35.53M 2015-10-01T05:35:49.037Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.797 34.566 1504.4730 06:37:35.73M 2015-10-01T05:35:49.242Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.797 34.566 1504.4730 06:37:35.93M 2015-10-01T05:35:49.442Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.797 34.566 1504.4730 06:37:36.15M 2015-10-01T05:35:49.652Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.797 34.567 1504.4730 06:37:36.35M 2015-10-01T05:35:49.852Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.797 34.566 1504.4719 06:37:36.55M 2015-10-01T05:35:50.052Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.797 34.566 1504.4717 06:37:36.75M 2015-10-01T05:35:50.257Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.797 34.566 1504.4720 06:37:36.95M 2015-10-01T05:35:50.462Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.797 34.566 1504.4719 06:37:37.17M 2015-10-01T05:35:50.662Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.797 34.566 1504.4701 06:37:37.37M 2015-10-01T05:35:50.867Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.797 34.566 1504.4701 06:37:37.57M 2015-10-01T05:35:51.090Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.796 34.566 1504.4692 06:37:37.76M 2015-10-01T05:35:51.272Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.796 34.566 1504.4691 06:37:38.00M 2015-10-01T05:35:51.477Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.796 34.566 1504.4691 06:37:38.18M 2015-10-01T05:35:51.682Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.796 34.566 1504.4686 06:37:38.38M 2015-10-01T05:35:51.882Z|I-OCEAN7-304-XXXX| 27.95 14.325 41.796 34.566 1504.4677 06:37:38.58M 2015-10-01T05:35:52.087Z|I-OCEAN7-304-XXXX| 27.95 14.325 41.796 34.566 1504.4678 06:37:38.78M 2015-10-01T05:35:52.292Z|I-OCEAN7-304-XXXX| 27.93 14.325 41.796 34.567 1504.4667 06:37:39.00M 2015-10-01T05:35:52.492Z|I-OCEAN7-304-XXXX| 27.94 14.325 41.796 34.567 1504.4669 06:37:39.20M 2015-10-01T05:35:52.692Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.796 34.566 1504.4668 06:37:39.40M 2015-10-01T05:35:52.897Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.796 34.567 1504.4669 06:37:39.60M 2015-10-01T05:35:53.102Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.796 34.567 1504.4674 06:37:39.80M 2015-10-01T05:35:53.302Z|I-OCEAN7-304-XXXX| 27.98 14.325 41.796 34.567 1504.4666 06:37:40.01M 2015-10-01T05:35:53.507Z|I-OCEAN7-304-XXXX| 27.98 14.324 41.795 34.567 1504.4657 06:37:40.21M 2015-10-01T05:35:53.707Z|I-OCEAN7-304-XXXX| 27.98 14.324 41.795 34.567 1504.4659 06:37:40.41M 2015-10-01T05:35:53.912Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.795 34.566 1504.4667 06:37:40.61M 2015-10-01T05:35:54.117Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.795 34.566 1504.4670 06:37:40.81M 2015-10-01T05:35:54.317Z|I-OCEAN7-304-XXXX| 28.01 14.324 41.796 34.567 1504.4667 06:37:41.03M 2015-10-01T05:35:54.522Z|I-OCEAN7-304-XXXX| 28.00 14.324 41.796 34.567 1504.4667 06:37:41.23M 2015-10-01T05:35:54.727Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.796 34.567 1504.4674 06:37:41.43M 2015-10-01T05:35:54.927Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.796 34.566 1504.4686 06:37:41.63M 2015-10-01T05:35:55.132Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.796 34.566 1504.4680 06:37:41.82M 2015-10-01T05:35:55.332Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.796 34.566 1504.4683 06:37:42.04M 2015-10-01T05:35:55.552Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.796 34.566 1504.4690 06:37:42.24M 2015-10-01T05:35:55.742Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.796 34.566 1504.4692 06:37:42.46M 2015-10-01T05:35:55.966Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.796 34.566 1504.4700 06:37:42.64M 2015-10-01T05:35:56.147Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.795 34.565 1504.4702 06:37:42.84M 2015-10-01T05:35:56.347Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.796 34.565 1504.4709 06:37:43.06M 2015-10-01T05:35:56.547Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.796 34.565 1504.4712 06:37:43.25M 2015-10-01T05:35:56.757Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.795 34.565 1504.4709 06:37:43.45M 2015-10-01T05:35:56.957Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.796 34.565 1504.4709 06:37:43.65M 2015-10-01T05:35:57.157Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4709 06:37:43.85M 2015-10-01T05:35:57.362Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.795 34.564 1504.4712 06:37:44.07M 2015-10-01T05:35:57.562Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.794 34.563 1504.4706 06:37:44.27M 2015-10-01T05:35:57.772Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.794 34.563 1504.4701 06:37:44.47M 2015-10-01T05:35:57.972Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.794 34.563 1504.4700 06:37:44.67M 2015-10-01T05:35:58.177Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.793 34.562 1504.4711 06:37:44.87M 2015-10-01T05:35:58.377Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.794 34.562 1504.4712 06:37:45.09M 2015-10-01T05:35:58.606Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.793 34.562 1504.4711 06:37:45.29M 2015-10-01T05:35:58.787Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.793 34.562 1504.4713 06:37:45.49M 2015-10-01T05:35:58.992Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.794 34.562 1504.4724 06:37:45.69M 2015-10-01T05:35:59.192Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.794 34.562 1504.4716 06:37:45.89M 2015-10-01T05:35:59.392Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.793 34.562 1504.4701 06:37:46.10M 2015-10-01T05:35:59.597Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.794 34.563 1504.4700 06:37:46.30M 2015-10-01T05:35:59.797Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.794 34.563 1504.4695 06:37:46.50M 2015-10-01T05:36:00.022Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.794 34.563 1504.4709 06:37:46.70M 2015-10-01T05:36:00.210Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.794 34.563 1504.4711 06:37:46.92M 2015-10-01T05:36:00.408Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.794 34.563 1504.4706 06:37:47.12M 2015-10-01T05:36:00.612Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.795 34.563 1504.4713 06:37:47.32M 2015-10-01T05:36:00.817Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.795 34.563 1504.4713 06:37:47.52M 2015-10-01T05:36:01.022Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.795 34.564 1504.4717 06:37:47.72M 2015-10-01T05:36:01.222Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.795 34.564 1504.4709 06:37:47.92M 2015-10-01T05:36:01.427Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.795 34.564 1504.4713 06:37:48.13M 2015-10-01T05:36:01.627Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.795 34.564 1504.4716 06:37:48.33M 2015-10-01T05:36:01.833Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.795 34.564 1504.4713 06:37:48.53M 2015-10-01T05:36:02.032Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.795 34.564 1504.4711 06:37:48.73M 2015-10-01T05:36:02.238Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.796 34.565 1504.4708 06:37:48.93M 2015-10-01T05:36:02.442Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.796 34.565 1504.4727 06:37:49.15M 2015-10-01T05:36:02.642Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.796 34.565 1504.4727 06:37:49.35M 2015-10-01T05:36:02.850Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.796 34.564 1504.4729 06:37:49.55M 2015-10-01T05:36:03.052Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.796 34.564 1504.4728 06:37:49.75M 2015-10-01T05:36:03.252Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.796 34.565 1504.4724 06:37:49.95M 2015-10-01T05:36:03.457Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.796 34.565 1504.4720 06:37:50.16M 2015-10-01T05:36:03.657Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.796 34.565 1504.4717 06:37:50.36M 2015-10-01T05:36:03.862Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.797 34.566 1504.4727 06:37:50.56M 2015-10-01T05:36:04.062Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.797 34.566 1504.4723 06:37:50.76M 2015-10-01T05:36:04.267Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.796 34.565 1504.4727 06:37:50.96M 2015-10-01T05:36:04.489Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.796 34.565 1504.4712 06:37:51.18M 2015-10-01T05:36:04.672Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.565 1504.4713 06:37:51.39M 2015-10-01T05:36:04.872Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.795 34.564 1504.4700 06:37:51.58M 2015-10-01T05:36:05.077Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.795 34.564 1504.4695 06:37:51.77M 2015-10-01T05:36:05.283Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.794 34.564 1504.4694 06:37:51.97M 2015-10-01T05:36:05.502Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.794 34.564 1504.4692 06:37:52.19M 2015-10-01T05:36:05.689Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.794 34.564 1504.4686 06:37:52.39M 2015-10-01T05:36:05.892Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.795 34.565 1504.4690 06:37:52.59M 2015-10-01T05:36:06.093Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4691 06:37:52.79M 2015-10-01T05:36:06.298Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.564 1504.4695 06:37:53.00M 2015-10-01T05:36:06.498Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.795 34.564 1504.4686 06:37:53.21M 2015-10-01T05:36:06.726Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.795 34.565 1504.4686 06:37:53.40M 2015-10-01T05:36:06.902Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.795 34.564 1504.4692 06:37:53.60M 2015-10-01T05:36:07.108Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.795 34.565 1504.4696 06:37:53.80M 2015-10-01T05:36:07.313Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.795 34.565 1504.4703 06:37:54.02M 2015-10-01T05:36:07.518Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.796 34.566 1504.4700 06:37:54.22M 2015-10-01T05:36:07.718Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.796 34.566 1504.4702 06:37:54.42M 2015-10-01T05:36:07.923Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.797 34.567 1504.4709 06:37:54.62M 2015-10-01T05:36:08.123Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.797 34.567 1504.4708 06:37:54.82M 2015-10-01T05:36:08.329Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.797 34.567 1504.4700 06:37:55.04M 2015-10-01T05:36:08.528Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.797 34.567 1504.4703 06:37:55.24M 2015-10-01T05:36:08.733Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.797 34.567 1504.4702 06:37:55.44M 2015-10-01T05:36:08.953Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.797 34.567 1504.4700 06:37:55.64M 2015-10-01T05:36:09.138Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.796 34.567 1504.4695 06:37:55.85M 2015-10-01T05:36:09.343Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.797 34.567 1504.4695 06:37:56.05M 2015-10-01T05:36:09.543Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.796 34.567 1504.4701 06:37:56.25M 2015-10-01T05:36:09.748Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.797 34.567 1504.4707 06:37:56.45M 2015-10-01T05:36:09.948Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.797 34.566 1504.4713 06:37:56.65M 2015-10-01T05:36:10.153Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.797 34.566 1504.4720 06:37:56.85M 2015-10-01T05:36:10.358Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.796 34.566 1504.4723 06:37:57.07M 2015-10-01T05:36:10.558Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.797 34.566 1504.4730 06:37:57.26M 2015-10-01T05:36:10.763Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.796 34.565 1504.4728 06:37:57.46M 2015-10-01T05:36:10.969Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.796 34.565 1504.4722 06:37:57.67M 2015-10-01T05:36:11.173Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.796 34.565 1504.4709 06:37:57.87M 2015-10-01T05:36:11.373Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.796 34.565 1504.4719 06:37:58.08M 2015-10-01T05:36:11.606Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.796 34.565 1504.4723 06:37:58.28M 2015-10-01T05:36:11.778Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.797 34.566 1504.4723 06:37:58.48M 2015-10-01T05:36:11.983Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.797 34.566 1504.4722 06:37:58.68M 2015-10-01T05:36:12.183Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.797 34.566 1504.4724 06:37:58.88M 2015-10-01T05:36:12.388Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.797 34.566 1504.4733 06:37:59.10M 2015-10-01T05:36:12.593Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.797 34.566 1504.4739 06:37:59.30M 2015-10-01T05:36:12.798Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.797 34.566 1504.4729 06:37:59.50M 2015-10-01T05:36:12.998Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.797 34.566 1504.4720 06:37:59.70M 2015-10-01T05:36:13.198Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.796 34.566 1504.4713 06:37:59.89M 2015-10-01T05:36:13.418Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.797 34.566 1504.4711 06:38:00.11M 2015-10-01T05:36:13.609Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.797 34.566 1504.4709 06:38:00.33M 2015-10-01T05:36:13.808Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.797 34.566 1504.4711 06:38:00.51M 2015-10-01T05:36:14.013Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.797 34.566 1504.4716 06:38:00.71M 2015-10-01T05:36:14.213Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.797 34.566 1504.4716 06:38:00.91M 2015-10-01T05:36:14.418Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.796 34.566 1504.4718 06:38:01.13M 2015-10-01T05:36:14.623Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.796 34.565 1504.4723 06:38:01.33M 2015-10-01T05:36:14.823Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.795 34.564 1504.4714 06:38:01.53M 2015-10-01T05:36:15.028Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.795 34.564 1504.4714 06:38:01.72M 2015-10-01T05:36:15.233Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.796 34.565 1504.4712 06:38:01.92M 2015-10-01T05:36:15.433Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4702 06:38:02.14M 2015-10-01T05:36:15.633Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4694 06:38:02.34M 2015-10-01T05:36:15.838Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4690 06:38:02.54M 2015-10-01T05:36:16.043Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.796 34.566 1504.4692 06:38:02.74M 2015-10-01T05:36:16.249Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.795 34.566 1504.4690 06:38:02.94M 2015-10-01T05:36:16.448Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.795 34.566 1504.4688 06:38:03.16M 2015-10-01T05:36:16.653Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.795 34.566 1504.4689 06:38:03.35M 2015-10-01T05:36:16.853Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.796 34.566 1504.4690 06:38:03.55M 2015-10-01T05:36:17.058Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.796 34.567 1504.4694 06:38:03.75M 2015-10-01T05:36:17.258Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.797 34.567 1504.4688 06:38:03.95M 2015-10-01T05:36:17.463Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.797 34.567 1504.4684 06:38:04.17M 2015-10-01T05:36:17.668Z|I-OCEAN7-304-XXXX| 28.04 14.324 41.797 34.568 1504.4686 06:38:04.37M 2015-10-01T05:36:17.888Z|I-OCEAN7-304-XXXX| 28.04 14.324 41.797 34.569 1504.4690 06:38:04.57M 2015-10-01T05:36:18.073Z|I-OCEAN7-304-XXXX| 28.04 14.324 41.797 34.568 1504.4695 06:38:04.78M 2015-10-01T05:36:18.273Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.797 34.568 1504.4695 06:38:04.97M 2015-10-01T05:36:18.478Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.797 34.568 1504.4701 06:38:05.19M 2015-10-01T05:36:18.683Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.796 34.567 1504.4700 06:38:05.39M 2015-10-01T05:36:18.878Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.796 34.566 1504.4696 06:38:05.59M 2015-10-01T05:36:19.126Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.796 34.566 1504.4701 06:38:05.78M 2015-10-01T05:36:19.293Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.796 34.565 1504.4706 06:38:06.00M 2015-10-01T05:36:19.493Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4711 06:38:06.20M 2015-10-01T05:36:19.698Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.795 34.565 1504.4716 06:38:06.40M 2015-10-01T05:36:19.898Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.795 34.564 1504.4714 06:38:06.60M 2015-10-01T05:36:20.103Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4709 06:38:06.80M 2015-10-01T05:36:20.308Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.795 34.565 1504.4711 06:38:07.02M 2015-10-01T05:36:20.508Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.795 34.565 1504.4705 06:38:07.22M 2015-10-01T05:36:20.713Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.795 34.565 1504.4707 06:38:07.41M 2015-10-01T05:36:20.913Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.795 34.564 1504.4707 06:38:07.61M 2015-10-01T05:36:21.118Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.795 34.565 1504.4696 06:38:07.81M 2015-10-01T05:36:21.323Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.795 34.563 1504.4718 06:38:08.03M 2015-10-01T05:36:21.523Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.795 34.563 1504.4725 06:38:08.23M 2015-10-01T05:36:21.767Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.795 34.563 1504.4731 06:38:08.43M 2015-10-01T05:36:21.930Z|I-OCEAN7-304-XXXX| 28.03 14.328 41.795 34.563 1504.4734 06:38:08.63M 2015-10-01T05:36:22.133Z|I-OCEAN7-304-XXXX| 28.03 14.328 41.795 34.563 1504.4734 06:38:08.83M 2015-10-01T05:36:22.353Z|I-OCEAN7-304-XXXX| 28.01 14.328 41.795 34.563 1504.4729 06:38:09.05M 2015-10-01T05:36:22.538Z|I-OCEAN7-304-XXXX| 28.02 14.328 41.795 34.563 1504.4733 06:38:09.26M 2015-10-01T05:36:22.743Z|I-OCEAN7-304-XXXX| 28.02 14.328 41.794 34.562 1504.4735 06:38:09.45M 2015-10-01T05:36:22.948Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.794 34.562 1504.4724 06:38:09.65M 2015-10-01T05:36:23.148Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.794 34.562 1504.4718 06:38:09.84M 2015-10-01T05:36:23.353Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.794 34.563 1504.4716 06:38:10.06M 2015-10-01T05:36:23.553Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.794 34.563 1504.4709 06:38:10.26M 2015-10-01T05:36:23.758Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.794 34.563 1504.4697 06:38:10.46M 2015-10-01T05:36:23.958Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.793 34.563 1504.4692 06:38:10.66M 2015-10-01T05:36:24.163Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.793 34.563 1504.4688 06:38:10.86M 2015-10-01T05:36:24.368Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.793 34.563 1504.4681 06:38:11.08M 2015-10-01T05:36:24.570Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.793 34.562 1504.4670 06:38:11.28M 2015-10-01T05:36:24.773Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.792 34.562 1504.4670 06:38:11.47M 2015-10-01T05:36:24.973Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.793 34.562 1504.4675 06:38:11.67M 2015-10-01T05:36:25.178Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.793 34.563 1504.4677 06:38:11.87M 2015-10-01T05:36:25.378Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.793 34.563 1504.4683 06:38:12.09M 2015-10-01T05:36:25.583Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.793 34.562 1504.4683 06:38:12.29M 2015-10-01T05:36:25.788Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.793 34.562 1504.4689 06:38:12.49M 2015-10-01T05:36:25.993Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.793 34.562 1504.4690 06:38:12.69M 2015-10-01T05:36:26.193Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.793 34.563 1504.4685 06:38:12.89M 2015-10-01T05:36:26.393Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.793 34.562 1504.4673 06:38:13.11M 2015-10-01T05:36:26.598Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.792 34.562 1504.4674 06:38:13.30M 2015-10-01T05:36:26.818Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.792 34.562 1504.4672 06:38:13.50M 2015-10-01T05:36:27.009Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.792 34.561 1504.4670 06:38:13.72M 2015-10-01T05:36:27.210Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.792 34.561 1504.4681 06:38:13.90M 2015-10-01T05:36:27.409Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.792 34.561 1504.4691 06:38:14.12M 2015-10-01T05:36:27.619Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.793 34.562 1504.4701 06:38:14.32M 2015-10-01T05:36:27.819Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.794 34.563 1504.4702 06:38:14.52M 2015-10-01T05:36:28.023Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.794 34.562 1504.4707 06:38:14.72M 2015-10-01T05:36:28.223Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.794 34.563 1504.4701 06:38:14.92M 2015-10-01T05:36:28.428Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.794 34.563 1504.4709 06:38:15.14M 2015-10-01T05:36:28.633Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.794 34.563 1504.4713 06:38:15.34M 2015-10-01T05:36:28.833Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.794 34.563 1504.4707 06:38:15.53M 2015-10-01T05:36:29.033Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.794 34.563 1504.4700 06:38:15.73M 2015-10-01T05:36:29.239Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.794 34.563 1504.4696 06:38:15.93M 2015-10-01T05:36:29.444Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.794 34.564 1504.4696 06:38:16.15M 2015-10-01T05:36:29.643Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.795 34.564 1504.4692 06:38:16.35M 2015-10-01T05:36:29.850Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.795 34.565 1504.4683 06:38:16.55M 2015-10-01T05:36:30.049Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.795 34.565 1504.4691 06:38:16.75M 2015-10-01T05:36:30.254Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.795 34.565 1504.4691 06:38:16.94M 2015-10-01T05:36:30.459Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.795 34.565 1504.4694 06:38:17.17M 2015-10-01T05:36:30.659Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.795 34.565 1504.4680 06:38:17.37M 2015-10-01T05:36:30.864Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.795 34.565 1504.4675 06:38:17.56M 2015-10-01T05:36:31.069Z|I-OCEAN7-304-XXXX| 27.98 14.325 41.795 34.565 1504.4670 06:38:17.76M 2015-10-01T05:36:31.289Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.795 34.565 1504.4669 06:38:17.96M 2015-10-01T05:36:31.487Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.795 34.566 1504.4672 06:38:18.20M 2015-10-01T05:36:31.674Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.795 34.566 1504.4668 06:38:18.38M 2015-10-01T05:36:31.879Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.795 34.566 1504.4663 06:38:18.58M 2015-10-01T05:36:32.084Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.799 34.569 1504.4706 06:38:18.78M 2015-10-01T05:36:32.284Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.799 34.569 1504.4708 06:38:19.00M 2015-10-01T05:36:32.526Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.799 34.569 1504.4702 06:38:19.20M 2015-10-01T05:36:32.694Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.799 34.569 1504.4706 06:38:19.40M 2015-10-01T05:36:32.894Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.798 34.569 1504.4702 06:38:19.59M 2015-10-01T05:36:33.094Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.798 34.569 1504.4697 06:38:19.79M 2015-10-01T05:36:33.299Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.798 34.569 1504.4698 06:38:20.01M 2015-10-01T05:36:33.504Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.798 34.569 1504.4706 06:38:20.21M 2015-10-01T05:36:33.709Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.798 34.568 1504.4696 06:38:20.41M 2015-10-01T05:36:33.909Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.797 34.568 1504.4692 06:38:20.61M 2015-10-01T05:36:34.114Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.796 34.567 1504.4695 06:38:20.81M 2015-10-01T05:36:34.314Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.796 34.566 1504.4698 06:38:21.03M 2015-10-01T05:36:34.519Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4690 06:38:21.23M 2015-10-01T05:36:34.719Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.794 34.565 1504.4678 06:38:21.43M 2015-10-01T05:36:34.924Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.794 34.564 1504.4670 06:38:21.62M 2015-10-01T05:36:35.124Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.793 34.564 1504.4662 06:38:21.82M 2015-10-01T05:36:35.329Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.793 34.563 1504.4657 06:38:22.04M 2015-10-01T05:36:35.534Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.793 34.563 1504.4666 06:38:22.24M 2015-10-01T05:36:35.754Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.793 34.563 1504.4666 06:38:22.44M 2015-10-01T05:36:35.939Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.563 1504.4672 06:38:22.65M 2015-10-01T05:36:36.144Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.793 34.563 1504.4664 06:38:22.84M 2015-10-01T05:36:36.344Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.792 34.563 1504.4661 06:38:23.06M 2015-10-01T05:36:36.544Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.792 34.562 1504.4667 06:38:23.25M 2015-10-01T05:36:36.754Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.793 34.563 1504.4673 06:38:23.45M 2015-10-01T05:36:36.954Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.563 1504.4657 06:38:23.65M 2015-10-01T05:36:37.159Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.792 34.563 1504.4656 06:38:23.85M 2015-10-01T05:36:37.359Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.792 34.562 1504.4655 06:38:24.07M 2015-10-01T05:36:37.564Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.562 1504.4653 06:38:24.27M 2015-10-01T05:36:37.770Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.792 34.562 1504.4650 06:38:24.47M 2015-10-01T05:36:37.969Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.792 34.562 1504.4652 06:38:24.67M 2015-10-01T05:36:38.174Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.792 34.562 1504.4651 06:38:24.87M 2015-10-01T05:36:38.374Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.792 34.562 1504.4661 06:38:25.09M 2015-10-01T05:36:38.579Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.792 34.562 1504.4668 06:38:25.28M 2015-10-01T05:36:38.784Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.792 34.562 1504.4674 06:38:25.48M 2015-10-01T05:36:38.984Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.793 34.563 1504.4683 06:38:25.68M 2015-10-01T05:36:39.189Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.793 34.563 1504.4685 06:38:25.88M 2015-10-01T05:36:39.389Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.794 34.563 1504.4689 06:38:26.10M 2015-10-01T05:36:39.594Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.794 34.564 1504.4681 06:38:26.30M 2015-10-01T05:36:39.799Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.794 34.564 1504.4680 06:38:26.50M 2015-10-01T05:36:39.999Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.794 34.564 1504.4684 06:38:26.70M 2015-10-01T05:36:40.264Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.794 34.564 1504.4679 06:38:26.90M 2015-10-01T05:36:40.410Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.794 34.564 1504.4675 06:38:27.17M 2015-10-01T05:36:40.609Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.794 34.564 1504.4670 06:38:27.32M 2015-10-01T05:36:40.814Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.794 34.564 1504.4681 06:38:27.51M 2015-10-01T05:36:41.014Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.794 34.564 1504.4688 06:38:27.71M 2015-10-01T05:36:41.219Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.794 34.564 1504.4692 06:38:27.91M 2015-10-01T05:36:41.424Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.794 34.563 1504.4694 06:38:28.13M 2015-10-01T05:36:41.624Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.793 34.563 1504.4686 06:38:28.33M 2015-10-01T05:36:41.824Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.793 34.562 1504.4679 06:38:28.53M 2015-10-01T05:36:42.029Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.792 34.561 1504.4667 06:38:28.73M 2015-10-01T05:36:42.229Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.791 34.561 1504.4662 06:38:28.93M 2015-10-01T05:36:42.434Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.791 34.560 1504.4661 06:38:29.14M 2015-10-01T05:36:42.639Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.790 34.560 1504.4656 06:38:29.34M 2015-10-01T05:36:42.839Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.790 34.559 1504.4656 06:38:29.54M 2015-10-01T05:36:43.044Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.790 34.559 1504.4659 06:38:29.74M 2015-10-01T05:36:43.249Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.790 34.559 1504.4662 06:38:29.94M 2015-10-01T05:36:43.449Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.790 34.560 1504.4657 06:38:30.16M 2015-10-01T05:36:43.654Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.790 34.560 1504.4647 06:38:30.36M 2015-10-01T05:36:43.886Z|I-OCEAN7-304-XXXX| 28.07 14.324 41.790 34.561 1504.4617 06:38:30.56M 2015-10-01T05:36:44.087Z|I-OCEAN7-304-XXXX| 28.04 14.324 41.790 34.562 1504.4612 06:38:30.76M 2015-10-01T05:36:44.259Z|I-OCEAN7-304-XXXX| 28.04 14.324 41.791 34.562 1504.4613 06:38:30.95M 2015-10-01T05:36:44.469Z|I-OCEAN7-304-XXXX| 28.05 14.324 41.791 34.563 1504.4624 06:38:31.17M 2015-10-01T05:36:44.684Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.791 34.563 1504.4631 06:38:31.37M 2015-10-01T05:36:44.874Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.792 34.563 1504.4639 06:38:31.59M 2015-10-01T05:36:45.074Z|I-OCEAN7-304-XXXX| 28.05 14.324 41.792 34.564 1504.4640 06:38:31.77M 2015-10-01T05:36:45.324Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.792 34.563 1504.4653 06:38:31.97M 2015-10-01T05:36:45.486Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.792 34.563 1504.4651 06:38:32.23M 2015-10-01T05:36:45.684Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.792 34.563 1504.4650 06:38:32.39M 2015-10-01T05:36:45.884Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.793 34.564 1504.4651 06:38:32.59M 2015-10-01T05:36:46.089Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.793 34.564 1504.4656 06:38:32.78M 2015-10-01T05:36:46.294Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.793 34.564 1504.4658 06:38:33.01M 2015-10-01T05:36:46.494Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.794 34.564 1504.4657 06:38:33.20M 2015-10-01T05:36:46.699Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.794 34.565 1504.4661 06:38:33.40M 2015-10-01T05:36:46.899Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.794 34.565 1504.4662 06:38:33.60M 2015-10-01T05:36:47.104Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.794 34.565 1504.4672 06:38:33.80M 2015-10-01T05:36:47.309Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.794 34.564 1504.4678 06:38:34.02M 2015-10-01T05:36:47.509Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.794 34.564 1504.4673 06:38:34.22M 2015-10-01T05:36:47.714Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.794 34.565 1504.4673 06:38:34.42M 2015-10-01T05:36:47.919Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.794 34.565 1504.4673 06:38:34.62M 2015-10-01T05:36:48.119Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.795 34.562 1504.4740 06:38:34.82M 2015-10-01T05:36:48.324Z|I-OCEAN7-304-XXXX| 28.00 14.329 41.795 34.562 1504.4746 06:38:35.04M 2015-10-01T05:36:48.531Z|I-OCEAN7-304-XXXX| 28.01 14.329 41.795 34.563 1504.4757 06:38:35.23M 2015-10-01T05:36:48.729Z|I-OCEAN7-304-XXXX| 27.99 14.329 41.796 34.563 1504.4768 06:38:35.43M 2015-10-01T05:36:48.934Z|I-OCEAN7-304-XXXX| 27.99 14.329 41.797 34.564 1504.4777 06:38:35.63M 2015-10-01T05:36:49.154Z|I-OCEAN7-304-XXXX| 27.98 14.329 41.797 34.564 1504.4778 06:38:35.83M 2015-10-01T05:36:49.339Z|I-OCEAN7-304-XXXX| 27.98 14.329 41.797 34.563 1504.4783 06:38:36.07M 2015-10-01T05:36:49.566Z|I-OCEAN7-304-XXXX| 27.98 14.329 41.796 34.563 1504.4778 06:38:36.25M 2015-10-01T05:36:49.745Z|I-OCEAN7-304-XXXX| 27.98 14.329 41.797 34.564 1504.4788 06:38:36.45M 2015-10-01T05:36:49.944Z|I-OCEAN7-304-XXXX| 27.97 14.329 41.797 34.564 1504.4786 06:38:36.65M 2015-10-01T05:36:50.154Z|I-OCEAN7-304-XXXX| 28.00 14.329 41.798 34.564 1504.4792 06:38:36.85M 2015-10-01T05:36:50.400Z|I-OCEAN7-304-XXXX| 27.97 14.329 41.797 34.564 1504.4780 06:38:37.07M 2015-10-01T05:36:50.559Z|I-OCEAN7-304-XXXX| 27.94 14.329 41.797 34.564 1504.4767 06:38:37.31M 2015-10-01T05:36:50.759Z|I-OCEAN7-304-XXXX| 27.96 14.329 41.797 34.564 1504.4768 06:38:37.47M 2015-10-01T05:36:50.965Z|I-OCEAN7-304-XXXX| 28.02 14.328 41.797 34.565 1504.4772 06:38:37.66M 2015-10-01T05:36:51.164Z|I-OCEAN7-304-XXXX| 28.01 14.328 41.798 34.566 1504.4768 06:38:37.86M 2015-10-01T05:36:51.369Z|I-OCEAN7-304-XXXX| 28.01 14.328 41.798 34.566 1504.4762 06:38:38.08M 2015-10-01T05:36:51.575Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.797 34.566 1504.4755 06:38:38.28M 2015-10-01T05:36:51.775Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.797 34.566 1504.4752 06:38:38.48M 2015-10-01T05:36:51.979Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.797 34.566 1504.4744 06:38:38.68M 2015-10-01T05:36:52.185Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.797 34.565 1504.4740 06:38:38.88M 2015-10-01T05:36:52.385Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.796 34.565 1504.4746 06:38:39.10M 2015-10-01T05:36:52.585Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.796 34.565 1504.4744 06:38:39.29M 2015-10-01T05:36:52.790Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.797 34.565 1504.4749 06:38:39.49M 2015-10-01T05:36:52.995Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.796 34.565 1504.4742 06:38:39.69M 2015-10-01T05:36:53.195Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.796 34.564 1504.4731 06:38:39.89M 2015-10-01T05:36:53.395Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.795 34.564 1504.4730 06:38:40.11M 2015-10-01T05:36:53.615Z|I-OCEAN7-304-XXXX| 28.02 14.328 41.795 34.564 1504.4735 06:38:40.31M 2015-10-01T05:36:53.806Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.795 34.563 1504.4730 06:38:40.52M 2015-10-01T05:36:54.010Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.795 34.563 1504.4728 06:38:40.71M 2015-10-01T05:36:54.211Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.794 34.563 1504.4720 06:38:40.90M 2015-10-01T05:36:54.415Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.794 34.563 1504.4718 06:38:41.12M 2015-10-01T05:36:54.620Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.794 34.563 1504.4709 06:38:41.32M 2015-10-01T05:36:54.820Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.794 34.563 1504.4701 06:38:41.52M 2015-10-01T05:36:55.025Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.794 34.564 1504.4698 06:38:41.72M 2015-10-01T05:36:55.225Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4695 06:38:41.92M 2015-10-01T05:36:55.475Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4685 06:38:42.14M 2015-10-01T05:36:55.635Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4685 06:38:42.38M 2015-10-01T05:36:55.835Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.794 34.564 1504.4688 06:38:42.54M 2015-10-01T05:36:56.040Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.794 34.564 1504.4684 06:38:42.74M 2015-10-01T05:36:56.240Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.794 34.564 1504.4683 06:38:42.94M 2015-10-01T05:36:56.445Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.794 34.564 1504.4683 06:38:43.15M 2015-10-01T05:36:56.650Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.794 34.564 1504.4678 06:38:43.36M 2015-10-01T05:36:56.850Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.794 34.564 1504.4678 06:38:43.55M 2015-10-01T05:36:57.055Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.794 34.564 1504.4686 06:38:43.75M 2015-10-01T05:36:57.260Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.795 34.564 1504.4689 06:38:43.95M 2015-10-01T05:36:57.460Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.795 34.565 1504.4694 06:38:44.17M 2015-10-01T05:36:57.665Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.796 34.565 1504.4706 06:38:44.37M 2015-10-01T05:36:57.865Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.796 34.565 1504.4707 06:38:44.57M 2015-10-01T05:36:58.085Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4703 06:38:44.77M 2015-10-01T05:36:58.270Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.795 34.565 1504.4700 06:38:45.00M 2015-10-01T05:36:58.475Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.796 34.565 1504.4712 06:38:45.18M 2015-10-01T05:36:58.680Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.796 34.565 1504.4718 06:38:45.38M 2015-10-01T05:36:58.880Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.796 34.565 1504.4712 06:38:45.58M 2015-10-01T05:36:59.085Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.796 34.565 1504.4716 06:38:45.78M 2015-10-01T05:36:59.290Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.796 34.565 1504.4722 06:38:46.00M 2015-10-01T05:36:59.492Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.796 34.565 1504.4725 06:38:46.20M 2015-10-01T05:36:59.695Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.796 34.566 1504.4716 06:38:46.40M 2015-10-01T05:36:59.895Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.796 34.566 1504.4717 06:38:46.60M 2015-10-01T05:37:00.095Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.796 34.565 1504.4716 06:38:46.80M 2015-10-01T05:37:00.300Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.796 34.566 1504.4714 06:38:47.01M 2015-10-01T05:37:00.555Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.796 34.566 1504.4702 06:38:47.21M 2015-10-01T05:37:00.705Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.796 34.566 1504.4696 06:38:47.46M 2015-10-01T05:37:00.915Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.796 34.566 1504.4696 06:38:47.61M 2015-10-01T05:37:01.115Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.796 34.566 1504.4698 06:38:47.81M 2015-10-01T05:37:01.315Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.796 34.566 1504.4701 06:38:48.03M 2015-10-01T05:37:01.520Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.795 34.565 1504.4700 06:38:48.23M 2015-10-01T05:37:01.726Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.794 34.565 1504.4692 06:38:48.43M 2015-10-01T05:37:01.925Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.794 34.564 1504.4690 06:38:48.62M 2015-10-01T05:37:02.130Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.795 34.565 1504.4694 06:38:48.82M 2015-10-01T05:37:02.335Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.794 34.564 1504.4689 06:38:49.04M 2015-10-01T05:37:02.550Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.794 34.564 1504.4688 06:38:49.25M 2015-10-01T05:37:02.740Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.795 34.564 1504.4695 06:38:49.46M 2015-10-01T05:37:02.945Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.795 34.564 1504.4698 06:38:49.64M 2015-10-01T05:37:03.145Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4695 06:38:49.84M 2015-10-01T05:37:03.350Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4705 06:38:50.06M 2015-10-01T05:37:03.555Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.795 34.565 1504.4708 06:38:50.26M 2015-10-01T05:37:03.755Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.795 34.565 1504.4720 06:38:50.46M 2015-10-01T05:37:03.955Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.795 34.564 1504.4718 06:38:50.66M 2015-10-01T05:37:04.160Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.795 34.565 1504.4717 06:38:50.85M 2015-10-01T05:37:04.360Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.795 34.564 1504.4720 06:38:51.08M 2015-10-01T05:37:04.565Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.795 34.564 1504.4727 06:38:51.27M 2015-10-01T05:37:04.807Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.796 34.564 1504.4729 06:38:51.47M 2015-10-01T05:37:04.975Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.796 34.565 1504.4713 06:38:51.67M 2015-10-01T05:37:05.175Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.796 34.566 1504.4712 06:38:51.87M 2015-10-01T05:37:05.380Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.796 34.566 1504.4716 06:38:52.09M 2015-10-01T05:37:05.625Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.796 34.565 1504.4724 06:38:52.29M 2015-10-01T05:37:05.785Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.796 34.565 1504.4727 06:38:52.53M 2015-10-01T05:37:05.985Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.796 34.565 1504.4718 06:38:52.69M 2015-10-01T05:37:06.190Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.796 34.565 1504.4709 06:38:52.88M 2015-10-01T05:37:06.395Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.795 34.565 1504.4694 06:38:53.10M 2015-10-01T05:37:06.595Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.795 34.565 1504.4694 06:38:53.30M 2015-10-01T05:37:06.800Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.565 1504.4698 06:38:53.50M 2015-10-01T05:37:07.020Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.795 34.565 1504.4696 06:38:53.70M 2015-10-01T05:37:07.205Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.795 34.565 1504.4701 06:38:53.92M 2015-10-01T05:37:07.410Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.565 1504.4702 06:38:54.12M 2015-10-01T05:37:07.610Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.565 1504.4705 06:38:54.32M 2015-10-01T05:37:07.815Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.565 1504.4705 06:38:54.52M 2015-10-01T05:37:08.015Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.564 1504.4696 06:38:54.72M 2015-10-01T05:37:08.220Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.794 34.564 1504.4695 06:38:54.92M 2015-10-01T05:37:08.446Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.793 34.563 1504.4691 06:38:55.13M 2015-10-01T05:37:08.625Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.793 34.563 1504.4685 06:38:55.33M 2015-10-01T05:37:08.830Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.793 34.562 1504.4684 06:38:55.53M 2015-10-01T05:37:09.030Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.793 34.562 1504.4685 06:38:55.73M 2015-10-01T05:37:09.235Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.793 34.562 1504.4677 06:38:55.93M 2015-10-01T05:37:09.435Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.793 34.562 1504.4684 06:38:56.15M 2015-10-01T05:37:09.640Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.792 34.562 1504.4684 06:38:56.35M 2015-10-01T05:37:09.840Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.792 34.561 1504.4680 06:38:56.55M 2015-10-01T05:37:10.045Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.792 34.561 1504.4680 06:38:56.74M 2015-10-01T05:37:10.250Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.792 34.562 1504.4685 06:38:56.94M 2015-10-01T05:37:10.450Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.793 34.562 1504.4685 06:38:57.16M 2015-10-01T05:37:10.655Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.793 34.562 1504.4689 06:38:57.36M 2015-10-01T05:37:10.860Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.793 34.562 1504.4696 06:38:57.56M 2015-10-01T05:37:11.060Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.794 34.563 1504.4712 06:38:57.76M 2015-10-01T05:37:11.265Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.794 34.563 1504.4720 06:38:57.96M 2015-10-01T05:37:11.480Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.795 34.563 1504.4724 06:38:58.18M 2015-10-01T05:37:11.670Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.795 34.564 1504.4727 06:38:58.39M 2015-10-01T05:37:11.875Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.796 34.565 1504.4720 06:38:58.58M 2015-10-01T05:37:12.075Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.796 34.565 1504.4722 06:38:58.77M 2015-10-01T05:37:12.280Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.797 34.566 1504.4730 06:38:58.97M 2015-10-01T05:37:12.485Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.797 34.566 1504.4733 06:38:59.19M 2015-10-01T05:37:12.686Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.796 34.565 1504.4729 06:38:59.39M 2015-10-01T05:37:12.891Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.796 34.565 1504.4724 06:38:59.59M 2015-10-01T05:37:13.095Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.796 34.565 1504.4719 06:38:59.79M 2015-10-01T05:37:13.326Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.795 34.564 1504.4720 06:39:00.01M 2015-10-01T05:37:13.496Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.795 34.564 1504.4716 06:39:00.21M 2015-10-01T05:37:13.701Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.795 34.565 1504.4707 06:39:00.41M 2015-10-01T05:37:13.905Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.795 34.565 1504.4694 06:39:00.61M 2015-10-01T05:37:14.105Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.795 34.565 1504.4689 06:39:00.81M 2015-10-01T05:37:14.327Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4685 06:39:01.02M 2015-10-01T05:37:14.515Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4685 06:39:01.22M 2015-10-01T05:37:14.715Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.795 34.565 1504.4691 06:39:01.42M 2015-10-01T05:37:14.920Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.795 34.564 1504.4706 06:39:01.62M 2015-10-01T05:37:15.125Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.795 34.564 1504.4702 06:39:01.82M 2015-10-01T05:37:15.325Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.794 34.564 1504.4694 06:39:02.04M 2015-10-01T05:37:15.525Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.794 34.564 1504.4691 06:39:02.24M 2015-10-01T05:37:15.731Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.795 34.564 1504.4696 06:39:02.43M 2015-10-01T05:37:15.956Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.795 34.565 1504.4701 06:39:02.64M 2015-10-01T05:37:16.136Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.796 34.565 1504.4702 06:39:02.85M 2015-10-01T05:37:16.341Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.796 34.566 1504.4702 06:39:03.05M 2015-10-01T05:37:16.546Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.796 34.566 1504.4706 06:39:03.25M 2015-10-01T05:37:16.751Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.796 34.566 1504.4714 06:39:03.45M 2015-10-01T05:37:16.951Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.796 34.565 1504.4720 06:39:03.65M 2015-10-01T05:37:17.156Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.796 34.565 1504.4725 06:39:03.85M 2015-10-01T05:37:17.356Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.796 34.565 1504.4729 06:39:04.07M 2015-10-01T05:37:17.556Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.796 34.565 1504.4725 06:39:04.27M 2015-10-01T05:37:17.761Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.795 34.564 1504.4714 06:39:04.46M 2015-10-01T05:37:17.966Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.795 34.564 1504.4709 06:39:04.67M 2015-10-01T05:37:18.171Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.795 34.564 1504.4711 06:39:04.86M 2015-10-01T05:37:18.371Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.795 34.564 1504.4716 06:39:05.08M 2015-10-01T05:37:18.576Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.795 34.564 1504.4723 06:39:05.28M 2015-10-01T05:37:18.776Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.795 34.564 1504.4713 06:39:05.48M 2015-10-01T05:37:18.981Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.795 34.564 1504.4723 06:39:05.68M 2015-10-01T05:37:19.186Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.795 34.563 1504.4720 06:39:05.88M 2015-10-01T05:37:19.386Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.795 34.563 1504.4718 06:39:06.10M 2015-10-01T05:37:19.591Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.795 34.563 1504.4718 06:39:06.30M 2015-10-01T05:37:19.791Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.795 34.563 1504.4718 06:39:06.50M 2015-10-01T05:37:19.996Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.795 34.564 1504.4718 06:39:06.70M 2015-10-01T05:37:20.201Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.795 34.564 1504.4718 06:39:06.90M 2015-10-01T05:37:20.416Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.795 34.564 1504.4718 06:39:07.11M 2015-10-01T05:37:20.601Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.795 34.564 1504.4718 06:39:07.33M 2015-10-01T05:37:20.806Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.795 34.564 1504.4719 06:39:07.51M 2015-10-01T05:37:21.011Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.795 34.564 1504.4717 06:39:07.71M 2015-10-01T05:37:21.211Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.795 34.564 1504.4723 06:39:07.91M 2015-10-01T05:37:21.416Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.796 34.565 1504.4727 06:39:08.13M 2015-10-01T05:37:21.621Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.796 34.565 1504.4736 06:39:08.33M 2015-10-01T05:37:21.821Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.796 34.565 1504.4742 06:39:08.53M 2015-10-01T05:37:22.026Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.797 34.565 1504.4750 06:39:08.73M 2015-10-01T05:37:22.226Z|I-OCEAN7-304-XXXX| 28.05 14.328 41.796 34.565 1504.4753 06:39:08.93M 2015-10-01T05:37:22.431Z|I-OCEAN7-304-XXXX| 28.05 14.328 41.796 34.564 1504.4755 06:39:09.14M 2015-10-01T05:37:22.636Z|I-OCEAN7-304-XXXX| 28.05 14.328 41.796 34.564 1504.4757 06:39:09.34M 2015-10-01T05:37:22.836Z|I-OCEAN7-304-XXXX| 28.06 14.328 41.796 34.564 1504.4757 06:39:09.54M 2015-10-01T05:37:23.041Z|I-OCEAN7-304-XXXX| 28.08 14.328 41.795 34.563 1504.4751 06:39:09.74M 2015-10-01T05:37:23.241Z|I-OCEAN7-304-XXXX| 28.08 14.328 41.796 34.564 1504.4746 06:39:09.94M 2015-10-01T05:37:23.446Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.795 34.564 1504.4740 06:39:10.16M 2015-10-01T05:37:23.651Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.796 34.564 1504.4740 06:39:10.35M 2015-10-01T05:37:23.851Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.796 34.564 1504.4740 06:39:10.56M 2015-10-01T05:37:24.086Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.796 34.565 1504.4740 06:39:10.75M 2015-10-01T05:37:24.287Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.796 34.565 1504.4735 06:39:10.95M 2015-10-01T05:37:24.461Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.795 34.564 1504.4727 06:39:11.17M 2015-10-01T05:37:24.666Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.795 34.564 1504.4716 06:39:11.37M 2015-10-01T05:37:24.886Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.795 34.564 1504.4713 06:39:11.57M 2015-10-01T05:37:25.071Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.564 1504.4698 06:39:11.79M 2015-10-01T05:37:25.276Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.795 34.565 1504.4695 06:39:11.97M 2015-10-01T05:37:25.476Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.565 1504.4691 06:39:12.19M 2015-10-01T05:37:25.681Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.565 1504.4694 06:39:12.39M 2015-10-01T05:37:25.886Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.565 1504.4690 06:39:12.59M 2015-10-01T05:37:26.086Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.565 1504.4691 06:39:12.79M 2015-10-01T05:37:26.291Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.794 34.565 1504.4683 06:39:13.00M 2015-10-01T05:37:26.492Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.794 34.565 1504.4678 06:39:13.20M 2015-10-01T05:37:26.696Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.795 34.565 1504.4678 06:39:13.40M 2015-10-01T05:37:26.896Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.795 34.565 1504.4680 06:39:13.60M 2015-10-01T05:37:27.101Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.795 34.565 1504.4680 06:39:13.80M 2015-10-01T05:37:27.306Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.795 34.565 1504.4684 06:39:14.02M 2015-10-01T05:37:27.511Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.795 34.565 1504.4686 06:39:14.22M 2015-10-01T05:37:27.711Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.795 34.565 1504.4692 06:39:14.42M 2015-10-01T05:37:27.916Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.796 34.565 1504.4701 06:39:14.62M 2015-10-01T05:37:28.116Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.796 34.566 1504.4716 06:39:14.82M 2015-10-01T05:37:28.322Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.797 34.566 1504.4736 06:39:15.03M 2015-10-01T05:37:28.521Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.798 34.567 1504.4741 06:39:15.23M 2015-10-01T05:37:28.726Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.798 34.567 1504.4742 06:39:15.43M 2015-10-01T05:37:28.926Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.798 34.567 1504.4752 06:39:15.63M 2015-10-01T05:37:29.131Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.799 34.568 1504.4755 06:39:15.83M 2015-10-01T05:37:29.351Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.799 34.567 1504.4755 06:39:16.05M 2015-10-01T05:37:29.541Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.799 34.567 1504.4760 06:39:16.26M 2015-10-01T05:37:29.741Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.798 34.566 1504.4756 06:39:16.45M 2015-10-01T05:37:29.946Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.797 34.566 1504.4762 06:39:16.65M 2015-10-01T05:37:30.146Z|I-OCEAN7-304-XXXX| 28.06 14.328 41.797 34.565 1504.4760 06:39:16.84M 2015-10-01T05:37:30.351Z|I-OCEAN7-304-XXXX| 28.05 14.328 41.797 34.565 1504.4758 06:39:17.06M 2015-10-01T05:37:30.566Z|I-OCEAN7-304-XXXX| 28.02 14.328 41.797 34.565 1504.4757 06:39:17.26M 2015-10-01T05:37:30.756Z|I-OCEAN7-304-XXXX| 28.02 14.328 41.797 34.565 1504.4757 06:39:17.46M 2015-10-01T05:37:30.961Z|I-OCEAN7-304-XXXX| 28.05 14.328 41.796 34.565 1504.4756 06:39:17.66M 2015-10-01T05:37:31.161Z|I-OCEAN7-304-XXXX| 28.05 14.328 41.796 34.564 1504.4749 06:39:17.86M 2015-10-01T05:37:31.366Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.796 34.565 1504.4738 06:39:18.08M 2015-10-01T05:37:31.571Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.796 34.564 1504.4734 06:39:18.28M 2015-10-01T05:37:31.771Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.795 34.564 1504.4731 06:39:18.48M 2015-10-01T05:37:31.976Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.795 34.564 1504.4727 06:39:18.67M 2015-10-01T05:37:32.176Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.795 34.564 1504.4722 06:39:18.87M 2015-10-01T05:37:32.381Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.795 34.564 1504.4719 06:39:19.09M 2015-10-01T05:37:32.587Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.795 34.564 1504.4718 06:39:19.29M 2015-10-01T05:37:32.806Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.796 34.565 1504.4718 06:39:19.49M 2015-10-01T05:37:32.991Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.796 34.565 1504.4707 06:39:19.69M 2015-10-01T05:37:33.191Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.796 34.566 1504.4707 06:39:19.89M 2015-10-01T05:37:33.397Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.796 34.566 1504.4698 06:39:20.11M 2015-10-01T05:37:33.597Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.796 34.567 1504.4701 06:39:20.30M 2015-10-01T05:37:33.821Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.797 34.567 1504.4701 06:39:20.50M 2015-10-01T05:37:34.006Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.796 34.567 1504.4700 06:39:20.72M 2015-10-01T05:37:34.206Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.796 34.566 1504.4691 06:39:20.90M 2015-10-01T05:37:34.411Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.795 34.565 1504.4692 06:39:21.12M 2015-10-01T05:37:34.616Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.796 34.566 1504.4700 06:39:21.32M 2015-10-01T05:37:34.816Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.796 34.566 1504.4706 06:39:21.52M 2015-10-01T05:37:35.021Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.796 34.566 1504.4707 06:39:21.72M 2015-10-01T05:37:35.221Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.796 34.566 1504.4712 06:39:21.92M 2015-10-01T05:37:35.426Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.796 34.566 1504.4720 06:39:22.14M 2015-10-01T05:37:35.631Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.796 34.566 1504.4720 06:39:22.34M 2015-10-01T05:37:35.831Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.796 34.566 1504.4707 06:39:22.54M 2015-10-01T05:37:36.036Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.796 34.566 1504.4709 06:39:22.73M 2015-10-01T05:37:36.236Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.796 34.565 1504.4702 06:39:22.93M 2015-10-01T05:37:36.447Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.796 34.565 1504.4707 06:39:23.15M 2015-10-01T05:37:36.641Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4701 06:39:23.35M 2015-10-01T05:37:36.847Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.794 34.564 1504.4691 06:39:23.55M 2015-10-01T05:37:37.052Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.794 34.564 1504.4694 06:39:23.75M 2015-10-01T05:37:37.252Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.794 34.564 1504.4691 06:39:23.95M 2015-10-01T05:37:37.456Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.794 34.565 1504.4683 06:39:24.17M 2015-10-01T05:37:37.657Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.794 34.565 1504.4669 06:39:24.37M 2015-10-01T05:37:37.886Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.793 34.564 1504.4661 06:39:24.56M 2015-10-01T05:37:38.062Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.793 34.564 1504.4658 06:39:24.76M 2015-10-01T05:37:38.282Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.793 34.564 1504.4653 06:39:24.96M 2015-10-01T05:37:38.472Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.793 34.564 1504.4651 06:39:25.20M 2015-10-01T05:37:38.671Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.792 34.563 1504.4650 06:39:25.38M 2015-10-01T05:37:38.887Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.792 34.563 1504.4647 06:39:25.58M 2015-10-01T05:37:39.076Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.792 34.563 1504.4653 06:39:25.78M 2015-10-01T05:37:39.282Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.792 34.563 1504.4659 06:39:26.00M 2015-10-01T05:37:39.487Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.793 34.563 1504.4661 06:39:26.20M 2015-10-01T05:37:39.692Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.563 1504.4672 06:39:26.40M 2015-10-01T05:37:39.926Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.794 34.564 1504.4672 06:39:26.60M 2015-10-01T05:37:40.097Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.794 34.564 1504.4672 06:39:26.79M 2015-10-01T05:37:40.297Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.794 34.564 1504.4678 06:39:27.01M 2015-10-01T05:37:40.502Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.794 34.564 1504.4686 06:39:27.21M 2015-10-01T05:37:40.707Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.794 34.563 1504.4692 06:39:27.41M 2015-10-01T05:37:40.907Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.794 34.564 1504.4698 06:39:27.61M 2015-10-01T05:37:41.112Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.795 34.564 1504.4703 06:39:27.81M 2015-10-01T05:37:41.317Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.795 34.564 1504.4709 06:39:28.03M 2015-10-01T05:37:41.517Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.795 34.564 1504.4707 06:39:28.23M 2015-10-01T05:37:41.722Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.795 34.564 1504.4702 06:39:28.43M 2015-10-01T05:37:41.922Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.795 34.565 1504.4711 06:39:28.63M 2015-10-01T05:37:42.122Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.795 34.565 1504.4709 06:39:28.82M 2015-10-01T05:37:42.332Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.795 34.564 1504.4707 06:39:29.04M 2015-10-01T05:37:42.532Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.794 34.564 1504.4705 06:39:29.24M 2015-10-01T05:37:42.752Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.794 34.564 1504.4701 06:39:29.44M 2015-10-01T05:37:42.937Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.794 34.564 1504.4701 06:39:29.65M 2015-10-01T05:37:43.142Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.794 34.564 1504.4700 06:39:29.84M 2015-10-01T05:37:43.342Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.795 34.564 1504.4705 06:39:30.06M 2015-10-01T05:37:43.547Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.564 1504.4703 06:39:30.26M 2015-10-01T05:37:43.752Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.795 34.564 1504.4708 06:39:30.46M 2015-10-01T05:37:43.967Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.795 34.564 1504.4716 06:39:30.66M 2015-10-01T05:37:44.152Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.795 34.564 1504.4714 06:39:30.85M 2015-10-01T05:37:44.357Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.795 34.564 1504.4706 06:39:31.07M 2015-10-01T05:37:44.562Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.564 1504.4698 06:39:31.27M 2015-10-01T05:37:44.762Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.795 34.564 1504.4700 06:39:31.47M 2015-10-01T05:37:44.967Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.795 34.564 1504.4709 06:39:31.67M 2015-10-01T05:37:45.172Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.564 1504.4705 06:39:31.87M 2015-10-01T05:37:45.377Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4703 06:39:32.09M 2015-10-01T05:37:45.577Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.795 34.565 1504.4707 06:39:32.29M 2015-10-01T05:37:45.782Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.565 1504.4702 06:39:32.49M 2015-10-01T05:37:45.982Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.794 34.564 1504.4689 06:39:32.69M 2015-10-01T05:37:46.187Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.794 34.563 1504.4686 06:39:32.88M 2015-10-01T05:37:46.387Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.793 34.563 1504.4685 06:39:33.10M 2015-10-01T05:37:46.592Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.793 34.563 1504.4688 06:39:33.30M 2015-10-01T05:37:46.792Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.793 34.563 1504.4686 06:39:33.50M 2015-10-01T05:37:46.997Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.793 34.563 1504.4678 06:39:33.70M 2015-10-01T05:37:47.217Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.793 34.563 1504.4673 06:39:33.90M 2015-10-01T05:37:47.407Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.794 34.564 1504.4673 06:39:34.13M 2015-10-01T05:37:47.610Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.794 34.564 1504.4674 06:39:34.32M 2015-10-01T05:37:47.809Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.794 34.564 1504.4669 06:39:34.51M 2015-10-01T05:37:48.046Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.794 34.564 1504.4664 06:39:34.71M 2015-10-01T05:37:48.217Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.794 34.564 1504.4658 06:39:34.91M 2015-10-01T05:37:48.422Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.793 34.564 1504.4661 06:39:35.13M 2015-10-01T05:37:48.647Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.793 34.563 1504.4655 06:39:35.33M 2015-10-01T05:37:48.827Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.792 34.563 1504.4653 06:39:35.53M 2015-10-01T05:37:49.046Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.793 34.563 1504.4653 06:39:35.73M 2015-10-01T05:37:49.232Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.793 34.564 1504.4653 06:39:35.93M 2015-10-01T05:37:49.432Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.793 34.564 1504.4648 06:39:36.15M 2015-10-01T05:37:49.637Z|I-OCEAN7-304-XXXX| 28.04 14.324 41.793 34.564 1504.4641 06:39:36.34M 2015-10-01T05:37:49.842Z|I-OCEAN7-304-XXXX| 28.04 14.324 41.792 34.564 1504.4637 06:39:36.54M 2015-10-01T05:37:50.042Z|I-OCEAN7-304-XXXX| 28.05 14.324 41.792 34.563 1504.4637 06:39:36.74M 2015-10-01T05:37:50.247Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.792 34.563 1504.4645 06:39:36.94M 2015-10-01T05:37:50.452Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.791 34.562 1504.4640 06:39:37.16M 2015-10-01T05:37:50.687Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.791 34.562 1504.4636 06:39:37.36M 2015-10-01T05:37:50.857Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.791 34.562 1504.4640 06:39:37.56M 2015-10-01T05:37:51.062Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.791 34.562 1504.4640 06:39:37.76M 2015-10-01T05:37:51.257Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.792 34.562 1504.4642 06:39:37.96M 2015-10-01T05:37:51.467Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.792 34.563 1504.4648 06:39:38.17M 2015-10-01T05:37:51.682Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.792 34.563 1504.4651 06:39:38.38M 2015-10-01T05:37:51.872Z|I-OCEAN7-304-XXXX| 28.06 14.324 41.793 34.564 1504.4646 06:39:38.59M 2015-10-01T05:37:52.072Z|I-OCEAN7-304-XXXX| 28.02 14.324 41.793 34.565 1504.4645 06:39:38.77M 2015-10-01T05:37:52.277Z|I-OCEAN7-304-XXXX| 28.02 14.324 41.794 34.565 1504.4647 06:39:38.97M 2015-10-01T05:37:52.477Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.794 34.565 1504.4657 06:39:39.19M 2015-10-01T05:37:52.682Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.794 34.565 1504.4661 06:39:39.39M 2015-10-01T05:37:52.890Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.794 34.565 1504.4668 06:39:39.59M 2015-10-01T05:37:53.092Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.794 34.565 1504.4674 06:39:39.79M 2015-10-01T05:37:53.292Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.794 34.565 1504.4674 06:39:40.01M 2015-10-01T05:37:53.526Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.794 34.565 1504.4672 06:39:40.21M 2015-10-01T05:37:53.697Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.794 34.565 1504.4674 06:39:40.40M 2015-10-01T05:37:53.902Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.794 34.565 1504.4673 06:39:40.60M 2015-10-01T05:37:54.102Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.794 34.565 1504.4662 06:39:40.80M 2015-10-01T05:37:54.307Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.794 34.564 1504.4666 06:39:41.02M 2015-10-01T05:37:54.512Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.794 34.564 1504.4670 06:39:41.22M 2015-10-01T05:37:54.712Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.794 34.564 1504.4672 06:39:41.42M 2015-10-01T05:37:54.917Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.793 34.563 1504.4670 06:39:41.62M 2015-10-01T05:37:55.117Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.793 34.564 1504.4663 06:39:41.82M 2015-10-01T05:37:55.322Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.793 34.563 1504.4659 06:39:42.03M 2015-10-01T05:37:55.532Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.793 34.564 1504.4651 06:39:42.24M 2015-10-01T05:37:55.729Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.793 34.564 1504.4651 06:39:42.43M 2015-10-01T05:37:55.932Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.793 34.564 1504.4646 06:39:42.63M 2015-10-01T05:37:56.147Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.793 34.564 1504.4647 06:39:42.83M 2015-10-01T05:37:56.337Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.793 34.564 1504.4651 06:39:43.07M 2015-10-01T05:37:56.542Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.794 34.565 1504.4656 06:39:43.25M 2015-10-01T05:37:56.742Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.794 34.564 1504.4657 06:39:43.45M 2015-10-01T05:37:56.947Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.793 34.564 1504.4656 06:39:43.65M 2015-10-01T05:37:57.147Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.793 34.564 1504.4655 06:39:43.85M 2015-10-01T05:37:57.352Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.793 34.563 1504.4663 06:39:44.07M 2015-10-01T05:37:57.557Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.563 1504.4669 06:39:44.26M 2015-10-01T05:37:57.757Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.563 1504.4672 06:39:44.47M 2015-10-01T05:37:57.957Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.563 1504.4672 06:39:44.66M 2015-10-01T05:37:58.170Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.563 1504.4678 06:39:44.86M 2015-10-01T05:37:58.369Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.793 34.563 1504.4683 06:39:45.08M 2015-10-01T05:37:58.567Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.793 34.562 1504.4685 06:39:45.28M 2015-10-01T05:37:58.772Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.793 34.562 1504.4696 06:39:45.48M 2015-10-01T05:37:58.977Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.793 34.562 1504.4701 06:39:45.68M 2015-10-01T05:37:59.177Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.793 34.562 1504.4706 06:39:45.88M 2015-10-01T05:37:59.407Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.793 34.564 1504.4657 06:39:46.10M 2015-10-01T05:37:59.582Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.793 34.564 1504.4662 06:39:46.30M 2015-10-01T05:37:59.788Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.794 34.565 1504.4667 06:39:46.49M 2015-10-01T05:37:59.992Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.794 34.565 1504.4670 06:39:46.69M 2015-10-01T05:38:00.197Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.795 34.566 1504.4678 06:39:46.89M 2015-10-01T05:38:00.397Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.795 34.566 1504.4673 06:39:47.11M 2015-10-01T05:38:00.618Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.796 34.566 1504.4680 06:39:47.31M 2015-10-01T05:38:00.803Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.796 34.567 1504.4679 06:39:47.52M 2015-10-01T05:38:01.009Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.796 34.566 1504.4686 06:39:47.71M 2015-10-01T05:38:01.213Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.796 34.566 1504.4686 06:39:47.91M 2015-10-01T05:38:01.413Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.795 34.566 1504.4679 06:39:48.13M 2015-10-01T05:38:01.618Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.796 34.566 1504.4691 06:39:48.33M 2015-10-01T05:38:01.823Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.796 34.566 1504.4697 06:39:48.53M 2015-10-01T05:38:02.023Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.796 34.566 1504.4697 06:39:48.72M 2015-10-01T05:38:02.223Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.796 34.566 1504.4701 06:39:48.92M 2015-10-01T05:38:02.428Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.796 34.565 1504.4707 06:39:49.14M 2015-10-01T05:38:02.633Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.795 34.565 1504.4698 06:39:49.34M 2015-10-01T05:38:02.833Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.795 34.565 1504.4705 06:39:49.54M 2015-10-01T05:38:03.038Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.565 1504.4694 06:39:49.74M 2015-10-01T05:38:03.243Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4691 06:39:49.94M 2015-10-01T05:38:03.443Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4695 06:39:50.16M 2015-10-01T05:38:03.647Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.564 1504.4690 06:39:50.36M 2015-10-01T05:38:03.848Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.794 34.564 1504.4690 06:39:50.55M 2015-10-01T05:38:04.053Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.794 34.564 1504.4677 06:39:50.75M 2015-10-01T05:38:04.258Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.794 34.564 1504.4683 06:39:50.95M 2015-10-01T05:38:04.458Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.793 34.563 1504.4688 06:39:51.17M 2015-10-01T05:38:04.663Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.793 34.562 1504.4686 06:39:51.37M 2015-10-01T05:38:04.868Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.792 34.562 1504.4670 06:39:51.57M 2015-10-01T05:38:05.089Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.791 34.561 1504.4655 06:39:51.77M 2015-10-01T05:38:05.268Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.790 34.560 1504.4655 06:39:52.00M 2015-10-01T05:38:05.473Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.789 34.559 1504.4642 06:39:52.18M 2015-10-01T05:38:05.678Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.789 34.559 1504.4639 06:39:52.38M 2015-10-01T05:38:05.883Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.788 34.558 1504.4634 06:39:52.58M 2015-10-01T05:38:06.083Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.788 34.558 1504.4634 06:39:52.78M 2015-10-01T05:38:06.289Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.788 34.558 1504.4629 06:39:53.00M 2015-10-01T05:38:06.488Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.787 34.558 1504.4623 06:39:53.20M 2015-10-01T05:38:06.693Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.787 34.557 1504.4615 06:39:53.40M 2015-10-01T05:38:06.893Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.787 34.558 1504.4609 06:39:53.60M 2015-10-01T05:38:07.098Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.788 34.558 1504.4620 06:39:53.80M 2015-10-01T05:38:07.298Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.788 34.558 1504.4622 06:39:54.02M 2015-10-01T05:38:07.503Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.788 34.559 1504.4620 06:39:54.21M 2015-10-01T05:38:07.708Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.789 34.559 1504.4625 06:39:54.41M 2015-10-01T05:38:07.908Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.789 34.560 1504.4626 06:39:54.61M 2015-10-01T05:38:08.113Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.790 34.560 1504.4644 06:39:54.81M 2015-10-01T05:38:08.318Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.791 34.561 1504.4657 06:39:55.03M 2015-10-01T05:38:08.518Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.792 34.561 1504.4673 06:39:55.23M 2015-10-01T05:38:08.723Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.792 34.561 1504.4678 06:39:55.43M 2015-10-01T05:38:08.929Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.792 34.561 1504.4681 06:39:55.63M 2015-10-01T05:38:09.128Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.792 34.562 1504.4679 06:39:55.83M 2015-10-01T05:38:09.333Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.792 34.562 1504.4679 06:39:56.05M 2015-10-01T05:38:09.553Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.792 34.562 1504.4669 06:39:56.25M 2015-10-01T05:38:09.738Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.792 34.563 1504.4667 06:39:56.46M 2015-10-01T05:38:09.938Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.793 34.563 1504.4668 06:39:56.64M 2015-10-01T05:38:10.143Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.793 34.563 1504.4666 06:39:56.84M 2015-10-01T05:38:10.348Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.793 34.563 1504.4669 06:39:57.06M 2015-10-01T05:38:10.548Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.793 34.563 1504.4674 06:39:57.26M 2015-10-01T05:38:10.753Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.793 34.563 1504.4667 06:39:57.46M 2015-10-01T05:38:10.958Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.793 34.564 1504.4672 06:39:57.66M 2015-10-01T05:38:11.158Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.794 34.565 1504.4678 06:39:57.86M 2015-10-01T05:38:11.363Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.795 34.565 1504.4670 06:39:58.08M 2015-10-01T05:38:11.563Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.795 34.566 1504.4678 06:39:58.28M 2015-10-01T05:38:11.768Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.795 34.566 1504.4670 06:39:58.47M 2015-10-01T05:38:11.970Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.795 34.566 1504.4672 06:39:58.67M 2015-10-01T05:38:12.173Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.795 34.566 1504.4684 06:39:58.87M 2015-10-01T05:38:12.378Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.795 34.566 1504.4684 06:39:59.09M 2015-10-01T05:38:12.578Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.795 34.566 1504.4685 06:39:59.29M 2015-10-01T05:38:12.783Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.796 34.566 1504.4683 06:39:59.49M 2015-10-01T05:38:13.006Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.796 34.566 1504.4690 06:39:59.69M 2015-10-01T05:38:13.188Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.795 34.566 1504.4678 06:39:59.89M 2015-10-01T05:38:13.393Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.795 34.566 1504.4670 06:40:00.11M 2015-10-01T05:38:13.598Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.795 34.566 1504.4666 06:40:00.31M 2015-10-01T05:38:13.798Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.795 34.565 1504.4669 06:40:00.50M 2015-10-01T05:38:14.018Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.794 34.565 1504.4658 06:40:00.70M 2015-10-01T05:38:14.203Z|I-OCEAN7-304-XXXX| 28.06 14.324 41.793 34.564 1504.4645 06:40:00.92M 2015-10-01T05:38:14.408Z|I-OCEAN7-304-XXXX| 28.03 14.324 41.792 34.564 1504.4630 06:40:01.12M 2015-10-01T05:38:14.611Z|I-OCEAN7-304-XXXX| 28.01 14.324 41.792 34.564 1504.4615 06:40:01.32M 2015-10-01T05:38:14.813Z|I-OCEAN7-304-XXXX| 28.01 14.324 41.792 34.564 1504.4618 06:40:01.52M 2015-10-01T05:38:15.047Z|I-OCEAN7-304-XXXX| 27.99 14.324 41.792 34.564 1504.4620 06:40:01.72M 2015-10-01T05:38:15.218Z|I-OCEAN7-304-XXXX| 28.03 14.324 41.792 34.564 1504.4619 06:40:01.92M 2015-10-01T05:38:15.423Z|I-OCEAN7-304-XXXX| 28.03 14.324 41.793 34.565 1504.4624 06:40:02.14M 2015-10-01T05:38:15.623Z|I-OCEAN7-304-XXXX| 28.06 14.324 41.793 34.565 1504.4637 06:40:02.34M 2015-10-01T05:38:15.828Z|I-OCEAN7-304-XXXX| 28.06 14.324 41.794 34.565 1504.4650 06:40:02.53M 2015-10-01T05:38:16.033Z|I-OCEAN7-304-XXXX| 28.05 14.324 41.794 34.565 1504.4647 06:40:02.73M 2015-10-01T05:38:16.233Z|I-OCEAN7-304-XXXX| 28.02 14.324 41.794 34.565 1504.4652 06:40:02.93M 2015-10-01T05:38:16.438Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.795 34.566 1504.4664 06:40:03.15M 2015-10-01T05:38:16.643Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.795 34.566 1504.4675 06:40:03.35M 2015-10-01T05:38:16.843Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.796 34.567 1504.4677 06:40:03.55M 2015-10-01T05:38:17.043Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.795 34.566 1504.4679 06:40:03.75M 2015-10-01T05:38:17.251Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.795 34.566 1504.4680 06:40:03.94M 2015-10-01T05:38:17.453Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.796 34.566 1504.4681 06:40:04.17M 2015-10-01T05:38:17.653Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.796 34.566 1504.4697 06:40:04.36M 2015-10-01T05:38:17.858Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.796 34.566 1504.4697 06:40:04.56M 2015-10-01T05:38:18.063Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.796 34.566 1504.4694 06:40:04.76M 2015-10-01T05:38:18.263Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.565 1504.4697 06:40:04.96M 2015-10-01T05:38:18.484Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.795 34.565 1504.4709 06:40:05.18M 2015-10-01T05:38:18.673Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.795 34.565 1504.4706 06:40:05.40M 2015-10-01T05:38:18.873Z|I-OCEAN7-304-XXXX| 28.07 14.329 41.795 34.563 1504.4766 06:40:05.58M 2015-10-01T05:38:19.086Z|I-OCEAN7-304-XXXX| 28.03 14.329 41.796 34.563 1504.4766 06:40:05.78M 2015-10-01T05:38:19.278Z|I-OCEAN7-304-XXXX| 28.04 14.329 41.795 34.562 1504.4766 06:40:06.00M 2015-10-01T05:38:19.483Z|I-OCEAN7-304-XXXX| 28.04 14.329 41.795 34.562 1504.4761 06:40:06.19M 2015-10-01T05:38:19.688Z|I-OCEAN7-304-XXXX| 28.00 14.329 41.795 34.562 1504.4752 06:40:06.40M 2015-10-01T05:38:19.891Z|I-OCEAN7-304-XXXX| 28.03 14.329 41.795 34.562 1504.4757 06:40:06.59M 2015-10-01T05:38:20.093Z|I-OCEAN7-304-XXXX| 28.03 14.329 41.795 34.562 1504.4764 06:40:06.79M 2015-10-01T05:38:20.293Z|I-OCEAN7-304-XXXX| 28.03 14.329 41.794 34.561 1504.4761 06:40:07.01M 2015-10-01T05:38:20.493Z|I-OCEAN7-304-XXXX| 28.00 14.329 41.794 34.561 1504.4749 06:40:07.21M 2015-10-01T05:38:20.698Z|I-OCEAN7-304-XXXX| 28.01 14.329 41.793 34.561 1504.4739 06:40:07.41M 2015-10-01T05:38:20.903Z|I-OCEAN7-304-XXXX| 28.02 14.329 41.793 34.560 1504.4729 06:40:07.61M 2015-10-01T05:38:21.108Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.793 34.561 1504.4724 06:40:07.81M 2015-10-01T05:38:21.308Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.793 34.561 1504.4718 06:40:08.03M 2015-10-01T05:38:21.513Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.793 34.561 1504.4711 06:40:08.22M 2015-10-01T05:38:21.713Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.793 34.561 1504.4705 06:40:08.42M 2015-10-01T05:38:21.918Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.792 34.560 1504.4689 06:40:08.62M 2015-10-01T05:38:22.123Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.791 34.560 1504.4675 06:40:08.82M 2015-10-01T05:38:22.328Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.785 34.555 1504.4614 06:40:09.04M 2015-10-01T05:38:22.532Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.785 34.555 1504.4603 06:40:09.24M 2015-10-01T05:38:22.734Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.785 34.555 1504.4601 06:40:09.44M 2015-10-01T05:38:22.954Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.785 34.555 1504.4591 06:40:09.64M 2015-10-01T05:38:23.139Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.785 34.556 1504.4585 06:40:09.85M 2015-10-01T05:38:23.338Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.785 34.556 1504.4573 06:40:10.06M 2015-10-01T05:38:23.543Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.785 34.557 1504.4575 06:40:10.25M 2015-10-01T05:38:23.748Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.786 34.557 1504.4576 06:40:10.45M 2015-10-01T05:38:23.948Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.787 34.558 1504.4585 06:40:10.65M 2015-10-01T05:38:24.153Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.787 34.559 1504.4591 06:40:10.85M 2015-10-01T05:38:24.353Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.788 34.560 1504.4604 06:40:11.07M 2015-10-01T05:38:24.558Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.789 34.560 1504.4613 06:40:11.27M 2015-10-01T05:38:24.764Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.790 34.561 1504.4619 06:40:11.47M 2015-10-01T05:38:24.963Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.790 34.562 1504.4625 06:40:11.67M 2015-10-01T05:38:25.206Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.791 34.562 1504.4634 06:40:11.87M 2015-10-01T05:38:25.374Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.791 34.562 1504.4644 06:40:12.08M 2015-10-01T05:38:25.574Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.792 34.563 1504.4651 06:40:12.29M 2015-10-01T05:38:25.779Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.792 34.563 1504.4653 06:40:12.48M 2015-10-01T05:38:25.984Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.792 34.563 1504.4655 06:40:12.68M 2015-10-01T05:38:26.184Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.793 34.564 1504.4652 06:40:12.88M 2015-10-01T05:38:26.389Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.793 34.563 1504.4683 06:40:13.10M 2015-10-01T05:38:26.589Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.793 34.563 1504.4681 06:40:13.30M 2015-10-01T05:38:26.806Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.793 34.563 1504.4681 06:40:13.50M 2015-10-01T05:38:26.994Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.793 34.563 1504.4675 06:40:13.70M 2015-10-01T05:38:27.199Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.793 34.563 1504.4673 06:40:13.90M 2015-10-01T05:38:27.419Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.793 34.563 1504.4679 06:40:14.11M 2015-10-01T05:38:27.604Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.793 34.563 1504.4683 06:40:14.33M 2015-10-01T05:38:27.811Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.793 34.562 1504.4684 06:40:14.51M 2015-10-01T05:38:28.009Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.793 34.562 1504.4689 06:40:14.71M 2015-10-01T05:38:28.214Z|I-OCEAN7-304-XXXX| 28.04 14.324 41.793 34.565 1504.4640 06:40:14.91M 2015-10-01T05:38:28.414Z|I-OCEAN7-304-XXXX| 28.01 14.324 41.793 34.565 1504.4636 06:40:15.13M 2015-10-01T05:38:28.619Z|I-OCEAN7-304-XXXX| 28.01 14.324 41.794 34.565 1504.4650 06:40:15.33M 2015-10-01T05:38:28.847Z|I-OCEAN7-304-XXXX| 28.00 14.324 41.795 34.566 1504.4656 06:40:15.53M 2015-10-01T05:38:29.024Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.795 34.566 1504.4666 06:40:15.73M 2015-10-01T05:38:29.229Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.794 34.565 1504.4663 06:40:15.93M 2015-10-01T05:38:29.429Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.795 34.565 1504.4672 06:40:16.15M 2015-10-01T05:38:29.634Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.794 34.565 1504.4666 06:40:16.34M 2015-10-01T05:38:29.839Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.794 34.565 1504.4672 06:40:16.54M 2015-10-01T05:38:30.039Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.794 34.564 1504.4675 06:40:16.74M 2015-10-01T05:38:30.244Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.794 34.564 1504.4681 06:40:16.94M 2015-10-01T05:38:30.450Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.794 34.563 1504.4684 06:40:17.16M 2015-10-01T05:38:30.649Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.794 34.563 1504.4697 06:40:17.36M 2015-10-01T05:38:30.854Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.794 34.563 1504.4706 06:40:17.56M 2015-10-01T05:38:31.054Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.794 34.563 1504.4703 06:40:17.76M 2015-10-01T05:38:31.259Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.794 34.563 1504.4705 06:40:17.96M 2015-10-01T05:38:31.464Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.794 34.563 1504.4703 06:40:18.18M 2015-10-01T05:38:31.664Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.793 34.562 1504.4700 06:40:18.37M 2015-10-01T05:38:31.884Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.793 34.562 1504.4691 06:40:18.57M 2015-10-01T05:38:32.087Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.792 34.561 1504.4690 06:40:18.79M 2015-10-01T05:38:32.274Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.792 34.561 1504.4678 06:40:18.97M 2015-10-01T05:38:32.479Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.792 34.562 1504.4666 06:40:19.19M 2015-10-01T05:38:32.679Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.786 34.557 1504.4607 06:40:19.39M 2015-10-01T05:38:32.884Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.786 34.556 1504.4596 06:40:19.59M 2015-10-01T05:38:33.084Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.786 34.557 1504.4595 06:40:19.79M 2015-10-01T05:38:33.289Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.786 34.557 1504.4592 06:40:20.00M 2015-10-01T05:38:33.489Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.787 34.557 1504.4601 06:40:20.20M 2015-10-01T05:38:33.694Z|I-OCEAN7-304-XXXX| 28.05 14.323 41.786 34.559 1504.4545 06:40:20.40M 2015-10-01T05:38:33.899Z|I-OCEAN7-304-XXXX| 28.06 14.323 41.787 34.560 1504.4548 06:40:20.60M 2015-10-01T05:38:34.099Z|I-OCEAN7-304-XXXX| 28.09 14.323 41.787 34.560 1504.4556 06:40:20.80M 2015-10-01T05:38:34.326Z|I-OCEAN7-304-XXXX| 28.11 14.323 41.788 34.561 1504.4572 06:40:21.02M 2015-10-01T05:38:34.504Z|I-OCEAN7-304-XXXX| 28.06 14.323 41.790 34.563 1504.4574 06:40:21.22M 2015-10-01T05:38:34.709Z|I-OCEAN7-304-XXXX| 28.06 14.323 41.791 34.564 1504.4587 06:40:21.42M 2015-10-01T05:38:34.914Z|I-OCEAN7-304-XXXX| 28.07 14.323 41.791 34.565 1504.4591 06:40:21.62M 2015-10-01T05:38:35.126Z|I-OCEAN7-304-XXXX| 28.04 14.322 41.792 34.566 1504.4591 06:40:21.82M 2015-10-01T05:38:35.319Z|I-OCEAN7-304-XXXX| 28.07 14.323 41.793 34.566 1504.4613 06:40:22.04M 2015-10-01T05:38:35.524Z|I-OCEAN7-304-XXXX| 28.10 14.323 41.794 34.566 1504.4639 06:40:22.23M 2015-10-01T05:38:35.724Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.795 34.567 1504.4662 06:40:22.43M 2015-10-01T05:38:35.929Z|I-OCEAN7-304-XXXX| 28.05 14.324 41.796 34.568 1504.4674 06:40:22.63M 2015-10-01T05:38:36.134Z|I-OCEAN7-304-XXXX| 28.05 14.324 41.796 34.567 1504.4681 06:40:22.83M 2015-10-01T05:38:36.349Z|I-OCEAN7-304-XXXX| 28.08 14.324 41.796 34.567 1504.4688 06:40:23.05M 2015-10-01T05:38:36.534Z|I-OCEAN7-304-XXXX| 28.04 14.324 41.796 34.567 1504.4679 06:40:23.27M 2015-10-01T05:38:36.739Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.797 34.568 1504.4692 06:40:23.44M 2015-10-01T05:38:36.944Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.797 34.568 1504.4708 06:40:23.65M 2015-10-01T05:38:37.144Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.797 34.567 1504.4706 06:40:23.85M 2015-10-01T05:38:37.349Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.796 34.567 1504.4700 06:40:24.06M 2015-10-01T05:38:37.554Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.565 1504.4690 06:40:24.26M 2015-10-01T05:38:37.759Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.798 34.568 1504.4713 06:40:24.46M 2015-10-01T05:38:37.959Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.795 34.566 1504.4689 06:40:24.66M 2015-10-01T05:38:38.159Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.794 34.565 1504.4677 06:40:24.86M 2015-10-01T05:38:38.364Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.793 34.563 1504.4658 06:40:25.08M 2015-10-01T05:38:38.569Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.791 34.563 1504.4633 06:40:25.28M 2015-10-01T05:38:38.769Z|I-OCEAN7-304-XXXX| 28.03 14.324 41.790 34.562 1504.4602 06:40:25.48M 2015-10-01T05:38:38.974Z|I-OCEAN7-304-XXXX| 28.03 14.324 41.789 34.561 1504.4587 06:40:25.68M 2015-10-01T05:38:39.174Z|I-OCEAN7-304-XXXX| 28.03 14.324 41.789 34.561 1504.4584 06:40:25.88M 2015-10-01T05:38:39.379Z|I-OCEAN7-304-XXXX| 28.03 14.324 41.788 34.560 1504.4578 06:40:26.09M 2015-10-01T05:38:39.584Z|I-OCEAN7-304-XXXX| 28.03 14.324 41.788 34.560 1504.4575 06:40:26.29M 2015-10-01T05:38:39.789Z|I-OCEAN7-304-XXXX| 28.02 14.324 41.787 34.560 1504.4573 06:40:26.49M 2015-10-01T05:38:39.989Z|I-OCEAN7-304-XXXX| 28.02 14.324 41.788 34.560 1504.4567 06:40:26.69M 2015-10-01T05:38:40.189Z|I-OCEAN7-304-XXXX| 28.06 14.324 41.788 34.560 1504.4575 06:40:26.89M 2015-10-01T05:38:40.394Z|I-OCEAN7-304-XXXX| 28.07 14.324 41.788 34.560 1504.4576 06:40:27.11M 2015-10-01T05:38:40.599Z|I-OCEAN7-304-XXXX| 28.07 14.324 41.788 34.560 1504.4573 06:40:27.31M 2015-10-01T05:38:40.814Z|I-OCEAN7-304-XXXX| 28.03 14.324 41.787 34.560 1504.4573 06:40:27.51M 2015-10-01T05:38:41.004Z|I-OCEAN7-304-XXXX| 28.03 14.324 41.787 34.559 1504.4574 06:40:27.72M 2015-10-01T05:38:41.209Z|I-OCEAN7-304-XXXX| 28.06 14.324 41.788 34.559 1504.4591 06:40:27.90M 2015-10-01T05:38:41.409Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.789 34.560 1504.4606 06:40:28.13M 2015-10-01T05:38:41.614Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.790 34.561 1504.4626 06:40:28.32M 2015-10-01T05:38:41.814Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.791 34.561 1504.4639 06:40:28.52M 2015-10-01T05:38:42.019Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.791 34.561 1504.4647 06:40:28.72M 2015-10-01T05:38:42.225Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.791 34.561 1504.4648 06:40:28.92M 2015-10-01T05:38:42.424Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.791 34.561 1504.4651 06:40:29.14M 2015-10-01T05:38:42.629Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.791 34.561 1504.4664 06:40:29.34M 2015-10-01T05:38:42.829Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.791 34.561 1504.4662 06:40:29.54M 2015-10-01T05:38:43.034Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.791 34.561 1504.4666 06:40:29.74M 2015-10-01T05:38:43.234Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.791 34.561 1504.4668 06:40:29.94M 2015-10-01T05:38:43.439Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.791 34.561 1504.4668 06:40:30.15M 2015-10-01T05:38:43.639Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.792 34.562 1504.4666 06:40:30.35M 2015-10-01T05:38:43.844Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.792 34.562 1504.4670 06:40:30.55M 2015-10-01T05:38:44.049Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.793 34.563 1504.4672 06:40:30.75M 2015-10-01T05:38:44.250Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.793 34.563 1504.4674 06:40:30.95M 2015-10-01T05:38:44.454Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.793 34.563 1504.4674 06:40:31.17M 2015-10-01T05:38:44.659Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.793 34.563 1504.4674 06:40:31.37M 2015-10-01T05:38:44.859Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.793 34.563 1504.4679 06:40:31.57M 2015-10-01T05:38:45.064Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.793 34.563 1504.4678 06:40:31.77M 2015-10-01T05:38:45.285Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.793 34.563 1504.4677 06:40:31.96M 2015-10-01T05:38:45.469Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.563 1504.4689 06:40:32.20M 2015-10-01T05:38:45.674Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.563 1504.4690 06:40:32.38M 2015-10-01T05:38:45.874Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.794 34.563 1504.4695 06:40:32.58M 2015-10-01T05:38:46.079Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.794 34.563 1504.4694 06:40:32.78M 2015-10-01T05:38:46.284Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.794 34.563 1504.4700 06:40:33.00M 2015-10-01T05:38:46.484Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.794 34.563 1504.4705 06:40:33.20M 2015-10-01T05:38:46.690Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.794 34.563 1504.4707 06:40:33.40M 2015-10-01T05:38:46.894Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.794 34.563 1504.4713 06:40:33.60M 2015-10-01T05:38:47.094Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.794 34.563 1504.4719 06:40:33.80M 2015-10-01T05:38:47.295Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.794 34.562 1504.4708 06:40:34.02M 2015-10-01T05:38:47.500Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.793 34.562 1504.4702 06:40:34.21M 2015-10-01T05:38:47.705Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.793 34.562 1504.4696 06:40:34.41M 2015-10-01T05:38:47.927Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.793 34.562 1504.4695 06:40:34.61M 2015-10-01T05:38:48.110Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.793 34.562 1504.4686 06:40:34.81M 2015-10-01T05:38:48.315Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.793 34.562 1504.4683 06:40:35.03M 2015-10-01T05:38:48.514Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.793 34.562 1504.4686 06:40:35.23M 2015-10-01T05:38:48.726Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.792 34.562 1504.4684 06:40:35.43M 2015-10-01T05:38:48.925Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.792 34.562 1504.4685 06:40:35.63M 2015-10-01T05:38:49.125Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.793 34.562 1504.4685 06:40:35.83M 2015-10-01T05:38:49.325Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.793 34.562 1504.4688 06:40:36.04M 2015-10-01T05:38:49.533Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.792 34.562 1504.4679 06:40:36.24M 2015-10-01T05:38:49.755Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.793 34.562 1504.4688 06:40:36.44M 2015-10-01T05:38:49.940Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.562 1504.4688 06:40:36.66M 2015-10-01T05:38:50.140Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.793 34.563 1504.4689 06:40:36.84M 2015-10-01T05:38:50.340Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.794 34.564 1504.4680 06:40:37.06M 2015-10-01T05:38:50.550Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.794 34.564 1504.4684 06:40:37.26M 2015-10-01T05:38:50.750Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.794 34.565 1504.4685 06:40:37.46M 2015-10-01T05:38:50.955Z|I-OCEAN7-304-XXXX| 28.02 14.323 41.794 34.567 1504.4620 06:40:37.66M 2015-10-01T05:38:51.155Z|I-OCEAN7-304-XXXX| 28.07 14.323 41.794 34.567 1504.4619 06:40:37.86M 2015-10-01T05:38:51.360Z|I-OCEAN7-304-XXXX| 28.03 14.323 41.794 34.567 1504.4614 06:40:38.07M 2015-10-01T05:38:51.560Z|I-OCEAN7-304-XXXX| 28.00 14.323 41.794 34.567 1504.4607 06:40:38.27M 2015-10-01T05:38:51.765Z|I-OCEAN7-304-XXXX| 28.00 14.322 41.794 34.567 1504.4608 06:40:38.47M 2015-10-01T05:38:51.965Z|I-OCEAN7-304-XXXX| 28.04 14.323 41.794 34.567 1504.4623 06:40:38.67M 2015-10-01T05:38:52.175Z|I-OCEAN7-304-XXXX| 28.04 14.323 41.794 34.566 1504.4630 06:40:38.87M 2015-10-01T05:38:52.375Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.794 34.565 1504.4668 06:40:39.09M 2015-10-01T05:38:52.580Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.794 34.564 1504.4667 06:40:39.29M 2015-10-01T05:38:52.780Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.793 34.564 1504.4662 06:40:39.49M 2015-10-01T05:38:52.985Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.792 34.563 1504.4653 06:40:39.69M 2015-10-01T05:38:53.185Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.794 34.565 1504.4667 06:40:39.89M 2015-10-01T05:38:53.385Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.794 34.565 1504.4672 06:40:40.10M 2015-10-01T05:38:53.595Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.794 34.565 1504.4663 06:40:40.30M 2015-10-01T05:38:53.795Z|I-OCEAN7-304-XXXX| 28.07 14.324 41.794 34.566 1504.4659 06:40:40.50M 2015-10-01T05:38:54.000Z|I-OCEAN7-304-XXXX| 28.07 14.324 41.795 34.566 1504.4663 06:40:40.70M 2015-10-01T05:38:54.220Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.795 34.566 1504.4673 06:40:40.90M 2015-10-01T05:38:54.400Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.796 34.567 1504.4684 06:40:41.14M 2015-10-01T05:38:54.605Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.797 34.567 1504.4694 06:40:41.32M 2015-10-01T05:38:54.810Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.796 34.567 1504.4696 06:40:41.52M 2015-10-01T05:38:55.015Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.796 34.567 1504.4694 06:40:41.72M 2015-10-01T05:38:55.215Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.796 34.567 1504.4700 06:40:41.92M 2015-10-01T05:38:55.433Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.796 34.566 1504.4709 06:40:42.14M 2015-10-01T05:38:55.625Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.796 34.566 1504.4709 06:40:42.33M 2015-10-01T05:38:55.825Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.796 34.566 1504.4717 06:40:42.53M 2015-10-01T05:38:56.030Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.797 34.566 1504.4722 06:40:42.73M 2015-10-01T05:38:56.230Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.797 34.566 1504.4716 06:40:42.93M 2015-10-01T05:38:56.435Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.797 34.566 1504.4718 06:40:43.15M 2015-10-01T05:38:56.635Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.796 34.566 1504.4724 06:40:43.35M 2015-10-01T05:38:56.846Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.796 34.565 1504.4725 06:40:43.55M 2015-10-01T05:38:57.040Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.796 34.565 1504.4727 06:40:43.75M 2015-10-01T05:38:57.245Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.795 34.565 1504.4718 06:40:43.94M 2015-10-01T05:38:57.450Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.795 34.565 1504.4706 06:40:44.17M 2015-10-01T05:38:57.686Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.795 34.564 1504.4700 06:40:44.36M 2015-10-01T05:38:57.855Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.795 34.565 1504.4702 06:40:44.56M 2015-10-01T05:38:58.060Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.795 34.565 1504.4705 06:40:44.76M 2015-10-01T05:38:58.260Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.795 34.565 1504.4706 06:40:44.96M 2015-10-01T05:38:58.465Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.795 34.565 1504.4703 06:40:45.18M 2015-10-01T05:38:58.685Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4694 06:40:45.38M 2015-10-01T05:38:58.875Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.794 34.564 1504.4696 06:40:45.59M 2015-10-01T05:38:59.070Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.794 34.564 1504.4686 06:40:45.78M 2015-10-01T05:38:59.275Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.794 34.563 1504.4686 06:40:45.97M 2015-10-01T05:38:59.480Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.793 34.563 1504.4689 06:40:46.19M 2015-10-01T05:38:59.680Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.793 34.563 1504.4685 06:40:46.39M 2015-10-01T05:38:59.885Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.793 34.563 1504.4688 06:40:46.59M 2015-10-01T05:39:00.085Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.793 34.562 1504.4681 06:40:46.79M 2015-10-01T05:39:00.290Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.792 34.562 1504.4685 06:40:47.01M 2015-10-01T05:39:00.495Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.792 34.562 1504.4689 06:40:47.21M 2015-10-01T05:39:00.700Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.793 34.562 1504.4694 06:40:47.41M 2015-10-01T05:39:00.900Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.792 34.562 1504.4684 06:40:47.61M 2015-10-01T05:39:01.100Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.792 34.562 1504.4685 06:40:47.81M 2015-10-01T05:39:01.305Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.792 34.562 1504.4681 06:40:48.02M 2015-10-01T05:39:01.510Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.792 34.561 1504.4681 06:40:48.22M 2015-10-01T05:39:01.727Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.792 34.561 1504.4679 06:40:48.42M 2015-10-01T05:39:01.915Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.792 34.561 1504.4675 06:40:48.62M 2015-10-01T05:39:02.120Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.792 34.561 1504.4686 06:40:48.82M 2015-10-01T05:39:02.325Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.792 34.561 1504.4680 06:40:49.04M 2015-10-01T05:39:02.525Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.562 1504.4670 06:40:49.24M 2015-10-01T05:39:02.730Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.792 34.561 1504.4673 06:40:49.44M 2015-10-01T05:39:02.930Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.792 34.561 1504.4668 06:40:49.64M 2015-10-01T05:39:03.150Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.792 34.561 1504.4672 06:40:49.84M 2015-10-01T05:39:03.335Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.792 34.562 1504.4677 06:40:50.07M 2015-10-01T05:39:03.535Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.792 34.562 1504.4680 06:40:50.25M 2015-10-01T05:39:03.740Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.793 34.562 1504.4681 06:40:50.45M 2015-10-01T05:39:03.945Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.793 34.563 1504.4680 06:40:50.65M 2015-10-01T05:39:04.150Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.563 1504.4678 06:40:50.85M 2015-10-01T05:39:04.350Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.563 1504.4679 06:40:51.07M 2015-10-01T05:39:04.555Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.793 34.563 1504.4669 06:40:51.27M 2015-10-01T05:39:04.760Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.793 34.564 1504.4656 06:40:51.47M 2015-10-01T05:39:04.960Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.793 34.564 1504.4657 06:40:51.67M 2015-10-01T05:39:05.165Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.793 34.564 1504.4659 06:40:51.87M 2015-10-01T05:39:05.365Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.793 34.564 1504.4662 06:40:52.08M 2015-10-01T05:39:05.570Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.794 34.564 1504.4668 06:40:52.28M 2015-10-01T05:39:05.775Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.794 34.565 1504.4678 06:40:52.48M 2015-10-01T05:39:05.975Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.795 34.565 1504.4689 06:40:52.68M 2015-10-01T05:39:06.206Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.795 34.565 1504.4696 06:40:52.88M 2015-10-01T05:39:06.380Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.796 34.566 1504.4697 06:40:53.10M 2015-10-01T05:39:06.585Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.796 34.565 1504.4708 06:40:53.30M 2015-10-01T05:39:06.790Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.796 34.566 1504.4712 06:40:53.50M 2015-10-01T05:39:06.990Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.796 34.565 1504.4718 06:40:53.70M 2015-10-01T05:39:07.195Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.796 34.565 1504.4727 06:40:53.89M 2015-10-01T05:39:07.400Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.797 34.566 1504.4730 06:40:54.11M 2015-10-01T05:39:07.616Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.797 34.566 1504.4744 06:40:54.31M 2015-10-01T05:39:07.800Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.797 34.565 1504.4747 06:40:54.53M 2015-10-01T05:39:08.005Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.797 34.565 1504.4750 06:40:54.71M 2015-10-01T05:39:08.205Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.797 34.566 1504.4763 06:40:54.91M 2015-10-01T05:39:08.410Z|I-OCEAN7-304-XXXX| 28.08 14.328 41.798 34.566 1504.4771 06:40:55.13M 2015-10-01T05:39:08.616Z|I-OCEAN7-304-XXXX| 28.08 14.328 41.798 34.565 1504.4777 06:40:55.33M 2015-10-01T05:39:08.815Z|I-OCEAN7-304-XXXX| 28.08 14.328 41.798 34.566 1504.4772 06:40:55.52M 2015-10-01T05:39:09.020Z|I-OCEAN7-304-XXXX| 28.07 14.328 41.798 34.566 1504.4767 06:40:55.72M 2015-10-01T05:39:09.225Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.798 34.566 1504.4761 06:40:55.92M 2015-10-01T05:39:09.446Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.797 34.566 1504.4764 06:40:56.14M 2015-10-01T05:39:09.635Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.797 34.566 1504.4753 06:40:56.34M 2015-10-01T05:39:09.835Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.797 34.566 1504.4747 06:40:56.54M 2015-10-01T05:39:10.040Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.797 34.566 1504.4734 06:40:56.74M 2015-10-01T05:39:10.240Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.797 34.567 1504.4724 06:40:56.94M 2015-10-01T05:39:10.440Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.797 34.567 1504.4718 06:40:57.16M 2015-10-01T05:39:10.645Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.797 34.566 1504.4724 06:40:57.36M 2015-10-01T05:39:10.851Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.797 34.566 1504.4730 06:40:57.55M 2015-10-01T05:39:11.050Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.790 34.560 1504.4666 06:40:57.75M 2015-10-01T05:39:11.256Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.790 34.559 1504.4656 06:40:57.95M 2015-10-01T05:39:11.456Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.789 34.558 1504.4644 06:40:58.17M 2015-10-01T05:39:11.660Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.788 34.558 1504.4631 06:40:58.37M 2015-10-01T05:39:11.860Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.787 34.557 1504.4622 06:40:58.57M 2015-10-01T05:39:12.086Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.787 34.557 1504.4624 06:40:58.77M 2015-10-01T05:39:12.271Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.787 34.557 1504.4619 06:40:59.01M 2015-10-01T05:39:12.486Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.787 34.556 1504.4626 06:40:59.19M 2015-10-01T05:39:12.686Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.787 34.557 1504.4629 06:40:59.39M 2015-10-01T05:39:12.881Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.787 34.557 1504.4641 06:40:59.59M 2015-10-01T05:39:13.081Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.788 34.557 1504.4648 06:40:59.78M 2015-10-01T05:39:13.286Z|I-OCEAN7-304-XXXX| 28.01 14.328 41.788 34.557 1504.4657 06:41:00.00M 2015-10-01T05:39:13.486Z|I-OCEAN7-304-XXXX| 28.04 14.328 41.789 34.557 1504.4672 06:41:00.20M 2015-10-01T05:39:13.691Z|I-OCEAN7-304-XXXX| 28.04 14.328 41.789 34.558 1504.4680 06:41:00.40M 2015-10-01T05:39:13.891Z|I-OCEAN7-304-XXXX| 28.04 14.328 41.790 34.558 1504.4684 06:41:00.60M 2015-10-01T05:39:14.096Z|I-OCEAN7-304-XXXX| 28.04 14.328 41.790 34.559 1504.4686 06:41:00.80M 2015-10-01T05:39:14.301Z|I-OCEAN7-304-XXXX| 28.02 14.328 41.791 34.560 1504.4694 06:41:01.02M 2015-10-01T05:39:14.501Z|I-OCEAN7-304-XXXX| 28.05 14.328 41.792 34.560 1504.4700 06:41:01.22M 2015-10-01T05:39:14.701Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.792 34.561 1504.4702 06:41:01.42M 2015-10-01T05:39:14.911Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.792 34.561 1504.4705 06:41:01.61M 2015-10-01T05:39:15.111Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.793 34.562 1504.4702 06:41:01.82M 2015-10-01T05:39:15.316Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.793 34.562 1504.4703 06:41:02.03M 2015-10-01T05:39:15.521Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.793 34.562 1504.4707 06:41:02.23M 2015-10-01T05:39:15.721Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.794 34.563 1504.4705 06:41:02.43M 2015-10-01T05:39:15.926Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.794 34.563 1504.4702 06:41:02.63M 2015-10-01T05:39:16.126Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.794 34.563 1504.4705 06:41:02.83M 2015-10-01T05:39:16.331Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.794 34.563 1504.4709 06:41:03.05M 2015-10-01T05:39:16.551Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.794 34.563 1504.4708 06:41:03.25M 2015-10-01T05:39:16.736Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.794 34.563 1504.4708 06:41:03.46M 2015-10-01T05:39:16.941Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.794 34.563 1504.4702 06:41:03.64M 2015-10-01T05:39:17.141Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.794 34.563 1504.4694 06:41:03.84M 2015-10-01T05:39:17.346Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.794 34.564 1504.4675 06:41:04.06M 2015-10-01T05:39:17.551Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.794 34.564 1504.4679 06:41:04.26M 2015-10-01T05:39:17.751Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.794 34.564 1504.4684 06:41:04.46M 2015-10-01T05:39:17.956Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.793 34.564 1504.4677 06:41:04.66M 2015-10-01T05:39:18.156Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.794 34.563 1504.4686 06:41:04.86M 2015-10-01T05:39:18.356Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.563 1504.4689 06:41:05.08M 2015-10-01T05:39:18.561Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.563 1504.4683 06:41:05.27M 2015-10-01T05:39:18.761Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.563 1504.4677 06:41:05.47M 2015-10-01T05:39:18.971Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.563 1504.4679 06:41:05.67M 2015-10-01T05:39:19.171Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.562 1504.4679 06:41:05.87M 2015-10-01T05:39:19.376Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.792 34.562 1504.4680 06:41:06.09M 2015-10-01T05:39:19.576Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.792 34.562 1504.4681 06:41:06.29M 2015-10-01T05:39:19.781Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.562 1504.4689 06:41:06.49M 2015-10-01T05:39:19.986Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.793 34.562 1504.4691 06:41:06.69M 2015-10-01T05:39:20.186Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.793 34.562 1504.4702 06:41:06.89M 2015-10-01T05:39:20.391Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.793 34.562 1504.4707 06:41:07.11M 2015-10-01T05:39:20.591Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.793 34.561 1504.4711 06:41:07.31M 2015-10-01T05:39:20.796Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.792 34.561 1504.4711 06:41:07.50M 2015-10-01T05:39:21.046Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.792 34.561 1504.4707 06:41:07.70M 2015-10-01T05:39:21.201Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.793 34.562 1504.4703 06:41:07.92M 2015-10-01T05:39:21.401Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.792 34.562 1504.4698 06:41:08.12M 2015-10-01T05:39:21.606Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.793 34.562 1504.4689 06:41:08.32M 2015-10-01T05:39:21.811Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.793 34.562 1504.4694 06:41:08.52M 2015-10-01T05:39:22.016Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.793 34.562 1504.4686 06:41:08.72M 2015-10-01T05:39:22.216Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.793 34.562 1504.4688 06:41:08.92M 2015-10-01T05:39:22.421Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.793 34.563 1504.4683 06:41:09.14M 2015-10-01T05:39:22.621Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.562 1504.4684 06:41:09.34M 2015-10-01T05:39:22.826Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.793 34.563 1504.4674 06:41:09.53M 2015-10-01T05:39:23.031Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.792 34.563 1504.4664 06:41:09.73M 2015-10-01T05:39:23.231Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.793 34.563 1504.4664 06:41:09.93M 2015-10-01T05:39:23.436Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.793 34.563 1504.4667 06:41:10.15M 2015-10-01T05:39:23.636Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.793 34.564 1504.4669 06:41:10.35M 2015-10-01T05:39:23.841Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.794 34.564 1504.4672 06:41:10.55M 2015-10-01T05:39:24.041Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.794 34.564 1504.4675 06:41:10.75M 2015-10-01T05:39:24.246Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.794 34.564 1504.4680 06:41:10.95M 2015-10-01T05:39:24.451Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.794 34.564 1504.4683 06:41:11.17M 2015-10-01T05:39:24.656Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.794 34.564 1504.4686 06:41:11.36M 2015-10-01T05:39:24.856Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.794 34.564 1504.4689 06:41:11.57M 2015-10-01T05:39:25.061Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.794 34.564 1504.4695 06:41:11.76M 2015-10-01T05:39:25.261Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.794 34.564 1504.4698 06:41:11.96M 2015-10-01T05:39:25.481Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.794 34.564 1504.4702 06:41:12.18M 2015-10-01T05:39:25.671Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.794 34.564 1504.4709 06:41:12.40M 2015-10-01T05:39:25.871Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.794 34.564 1504.4706 06:41:12.58M 2015-10-01T05:39:26.076Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.795 34.564 1504.4707 06:41:12.78M 2015-10-01T05:39:26.281Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.564 1504.4700 06:41:13.00M 2015-10-01T05:39:26.481Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.795 34.565 1504.4702 06:41:13.20M 2015-10-01T05:39:26.686Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.795 34.565 1504.4707 06:41:13.40M 2015-10-01T05:39:26.886Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.796 34.565 1504.4713 06:41:13.60M 2015-10-01T05:39:27.091Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.796 34.565 1504.4717 06:41:13.79M 2015-10-01T05:39:27.327Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.796 34.565 1504.4712 06:41:14.01M 2015-10-01T05:39:27.496Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.796 34.565 1504.4718 06:41:14.21M 2015-10-01T05:39:27.701Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.796 34.565 1504.4725 06:41:14.41M 2015-10-01T05:39:27.901Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.796 34.565 1504.4723 06:41:14.61M 2015-10-01T05:39:28.106Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.796 34.565 1504.4728 06:41:14.81M 2015-10-01T05:39:28.311Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.796 34.565 1504.4738 06:41:15.03M 2015-10-01T05:39:28.511Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.797 34.565 1504.4749 06:41:15.23M 2015-10-01T05:39:28.716Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.797 34.565 1504.4750 06:41:15.43M 2015-10-01T05:39:28.916Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.797 34.565 1504.4755 06:41:15.62M 2015-10-01T05:39:29.121Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.797 34.565 1504.4756 06:41:15.82M 2015-10-01T05:39:29.321Z|I-OCEAN7-304-XXXX| 28.05 14.328 41.797 34.565 1504.4752 06:41:16.04M 2015-10-01T05:39:29.526Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.796 34.564 1504.4739 06:41:16.24M 2015-10-01T05:39:29.731Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.796 34.564 1504.4734 06:41:16.44M 2015-10-01T05:39:29.946Z|I-OCEAN7-304-XXXX| 28.03 14.328 41.795 34.564 1504.4735 06:41:16.64M 2015-10-01T05:39:30.136Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.795 34.564 1504.4738 06:41:16.85M 2015-10-01T05:39:30.341Z|I-OCEAN7-304-XXXX| 28.05 14.328 41.796 34.564 1504.4745 06:41:17.06M 2015-10-01T05:39:30.542Z|I-OCEAN7-304-XXXX| 28.05 14.328 41.796 34.564 1504.4750 06:41:17.26M 2015-10-01T05:39:30.746Z|I-OCEAN7-304-XXXX| 28.05 14.328 41.796 34.564 1504.4752 06:41:17.46M 2015-10-01T05:39:30.946Z|I-OCEAN7-304-XXXX| 28.04 14.328 41.797 34.565 1504.4752 06:41:17.66M 2015-10-01T05:39:31.151Z|I-OCEAN7-304-XXXX| 28.04 14.328 41.797 34.565 1504.4750 06:41:17.85M 2015-10-01T05:39:31.356Z|I-OCEAN7-304-XXXX| 28.04 14.328 41.796 34.564 1504.4745 06:41:18.07M 2015-10-01T05:39:31.556Z|I-OCEAN7-304-XXXX| 28.05 14.328 41.795 34.563 1504.4735 06:41:18.27M 2015-10-01T05:39:31.761Z|I-OCEAN7-304-XXXX| 28.05 14.328 41.795 34.563 1504.4735 06:41:18.47M 2015-10-01T05:39:31.961Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.795 34.563 1504.4729 06:41:18.67M 2015-10-01T05:39:32.167Z|I-OCEAN7-304-XXXX| 28.05 14.328 41.794 34.563 1504.4729 06:41:18.87M 2015-10-01T05:39:32.372Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.794 34.563 1504.4719 06:41:19.09M 2015-10-01T05:39:32.572Z|I-OCEAN7-304-XXXX| 28.04 14.328 41.794 34.562 1504.4723 06:41:19.29M 2015-10-01T05:39:32.777Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.794 34.562 1504.4720 06:41:19.48M 2015-10-01T05:39:32.977Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.794 34.563 1504.4716 06:41:19.68M 2015-10-01T05:39:33.181Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.794 34.563 1504.4711 06:41:19.88M 2015-10-01T05:39:33.386Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.794 34.563 1504.4703 06:41:20.10M 2015-10-01T05:39:33.591Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.793 34.562 1504.4694 06:41:20.30M 2015-10-01T05:39:33.792Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.792 34.562 1504.4675 06:41:20.50M 2015-10-01T05:39:33.997Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.792 34.562 1504.4669 06:41:20.70M 2015-10-01T05:39:34.197Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.792 34.562 1504.4670 06:41:20.90M 2015-10-01T05:39:34.417Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.792 34.562 1504.4662 06:41:21.12M 2015-10-01T05:39:34.602Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.792 34.562 1504.4651 06:41:21.33M 2015-10-01T05:39:34.807Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.792 34.562 1504.4646 06:41:21.52M 2015-10-01T05:39:35.012Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.791 34.562 1504.4650 06:41:21.71M 2015-10-01T05:39:35.212Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.791 34.562 1504.4645 06:41:21.91M 2015-10-01T05:39:35.417Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.792 34.562 1504.4647 06:41:22.13M 2015-10-01T05:39:35.617Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.792 34.563 1504.4647 06:41:22.33M 2015-10-01T05:39:35.822Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.792 34.563 1504.4656 06:41:22.53M 2015-10-01T05:39:36.022Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.792 34.562 1504.4667 06:41:22.73M 2015-10-01T05:39:36.227Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.792 34.562 1504.4661 06:41:22.93M 2015-10-01T05:39:36.432Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.792 34.562 1504.4646 06:41:23.15M 2015-10-01T05:39:36.632Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.792 34.562 1504.4648 06:41:23.35M 2015-10-01T05:39:36.837Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.792 34.562 1504.4659 06:41:23.54M 2015-10-01T05:39:37.042Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.792 34.562 1504.4664 06:41:23.74M 2015-10-01T05:39:37.242Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.792 34.562 1504.4677 06:41:23.94M 2015-10-01T05:39:37.447Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.793 34.562 1504.4684 06:41:24.16M 2015-10-01T05:39:37.647Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.793 34.563 1504.4695 06:41:24.36M 2015-10-01T05:39:37.852Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.793 34.563 1504.4705 06:41:24.56M 2015-10-01T05:39:38.057Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.794 34.563 1504.4705 06:41:24.76M 2015-10-01T05:39:38.257Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.794 34.563 1504.4701 06:41:24.96M 2015-10-01T05:39:38.462Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.794 34.563 1504.4706 06:41:25.18M 2015-10-01T05:39:38.662Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.794 34.563 1504.4705 06:41:25.38M 2015-10-01T05:39:38.882Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.794 34.563 1504.4697 06:41:25.57M 2015-10-01T05:39:39.072Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.794 34.563 1504.4700 06:41:25.79M 2015-10-01T05:39:39.272Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.794 34.563 1504.4698 06:41:25.97M 2015-10-01T05:39:39.477Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.794 34.563 1504.4707 06:41:26.19M 2015-10-01T05:39:39.677Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.794 34.563 1504.4714 06:41:26.39M 2015-10-01T05:39:39.882Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.794 34.563 1504.4720 06:41:26.59M 2015-10-01T05:39:40.082Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.795 34.563 1504.4727 06:41:26.79M 2015-10-01T05:39:40.287Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.795 34.564 1504.4729 06:41:27.01M 2015-10-01T05:39:40.487Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.795 34.563 1504.4738 06:41:27.21M 2015-10-01T05:39:40.697Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.795 34.564 1504.4739 06:41:27.40M 2015-10-01T05:39:40.897Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.795 34.564 1504.4735 06:41:27.60M 2015-10-01T05:39:41.097Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.795 34.564 1504.4731 06:41:27.80M 2015-10-01T05:39:41.302Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.795 34.563 1504.4740 06:41:28.02M 2015-10-01T05:39:41.507Z|I-OCEAN7-304-XXXX| 28.08 14.328 41.795 34.563 1504.4744 06:41:28.22M 2015-10-01T05:39:41.707Z|I-OCEAN7-304-XXXX| 28.06 14.328 41.796 34.564 1504.4747 06:41:28.42M 2015-10-01T05:39:41.912Z|I-OCEAN7-304-XXXX| 28.06 14.328 41.796 34.564 1504.4753 06:41:28.62M 2015-10-01T05:39:42.112Z|I-OCEAN7-304-XXXX| 28.05 14.328 41.796 34.564 1504.4755 06:41:28.82M 2015-10-01T05:39:42.326Z|I-OCEAN7-304-XXXX| 28.05 14.328 41.796 34.564 1504.4753 06:41:29.04M 2015-10-01T05:39:42.522Z|I-OCEAN7-304-XXXX| 28.03 14.328 41.795 34.563 1504.4741 06:41:29.24M 2015-10-01T05:39:42.722Z|I-OCEAN7-304-XXXX| 28.03 14.328 41.795 34.563 1504.4735 06:41:29.43M 2015-10-01T05:39:42.930Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.795 34.563 1504.4729 06:41:29.63M 2015-10-01T05:39:43.132Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.794 34.563 1504.4720 06:41:29.83M 2015-10-01T05:39:43.347Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.794 34.563 1504.4711 06:41:30.05M 2015-10-01T05:39:43.537Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.794 34.563 1504.4703 06:41:30.26M 2015-10-01T05:39:43.737Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.794 34.563 1504.4691 06:41:30.45M 2015-10-01T05:39:43.942Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.793 34.563 1504.4681 06:41:30.65M 2015-10-01T05:39:44.147Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.793 34.563 1504.4674 06:41:30.85M 2015-10-01T05:39:44.347Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.793 34.563 1504.4662 06:41:31.07M 2015-10-01T05:39:44.552Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.792 34.563 1504.4658 06:41:31.26M 2015-10-01T05:39:44.757Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.792 34.562 1504.4657 06:41:31.46M 2015-10-01T05:39:44.957Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.792 34.562 1504.4658 06:41:31.67M 2015-10-01T05:39:45.162Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.791 34.562 1504.4650 06:41:31.86M 2015-10-01T05:39:45.362Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.791 34.562 1504.4656 06:41:32.08M 2015-10-01T05:39:45.567Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.792 34.562 1504.4657 06:41:32.28M 2015-10-01T05:39:45.772Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.792 34.562 1504.4656 06:41:32.48M 2015-10-01T05:39:45.972Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.792 34.562 1504.4669 06:41:32.68M 2015-10-01T05:39:46.172Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.792 34.562 1504.4668 06:41:32.88M 2015-10-01T05:39:46.377Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.792 34.562 1504.4673 06:41:33.09M 2015-10-01T05:39:46.582Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.799 34.569 1504.4756 06:41:33.30M 2015-10-01T05:39:46.782Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.800 34.569 1504.4762 06:41:33.50M 2015-10-01T05:39:46.987Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.800 34.570 1504.4769 06:41:33.69M 2015-10-01T05:39:47.192Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.801 34.569 1504.4775 06:41:33.89M 2015-10-01T05:39:47.392Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.800 34.569 1504.4777 06:41:34.11M 2015-10-01T05:39:47.606Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.800 34.569 1504.4772 06:41:34.31M 2015-10-01T05:39:47.812Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.801 34.570 1504.4778 06:41:34.51M 2015-10-01T05:39:48.002Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.801 34.570 1504.4778 06:41:34.72M 2015-10-01T05:39:48.207Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.801 34.571 1504.4767 06:41:34.91M 2015-10-01T05:39:48.409Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.801 34.570 1504.4761 06:41:35.13M 2015-10-01T05:39:48.607Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.801 34.570 1504.4758 06:41:35.32M 2015-10-01T05:39:48.817Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.800 34.569 1504.4747 06:41:35.52M 2015-10-01T05:39:49.017Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.799 34.568 1504.4731 06:41:35.72M 2015-10-01T05:39:49.222Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.797 34.567 1504.4706 06:41:35.92M 2015-10-01T05:39:49.422Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.790 34.560 1504.4634 06:41:36.14M 2015-10-01T05:39:49.627Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.789 34.560 1504.4633 06:41:36.34M 2015-10-01T05:39:49.832Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.788 34.559 1504.4620 06:41:36.54M 2015-10-01T05:39:50.032Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.788 34.559 1504.4617 06:41:36.74M 2015-10-01T05:39:50.232Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.787 34.559 1504.4603 06:41:36.94M 2015-10-01T05:39:50.437Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.787 34.559 1504.4597 06:41:37.15M 2015-10-01T05:39:50.642Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.787 34.559 1504.4596 06:41:37.36M 2015-10-01T05:39:50.847Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.787 34.559 1504.4601 06:41:37.55M 2015-10-01T05:39:51.049Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.788 34.559 1504.4608 06:41:37.75M 2015-10-01T05:39:51.252Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.789 34.560 1504.4618 06:41:37.95M 2015-10-01T05:39:51.452Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.790 34.561 1504.4628 06:41:38.17M 2015-10-01T05:39:51.657Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.791 34.561 1504.4635 06:41:38.37M 2015-10-01T05:39:51.857Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.791 34.562 1504.4653 06:41:38.57M 2015-10-01T05:39:52.062Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.792 34.562 1504.4667 06:41:38.77M 2015-10-01T05:39:52.283Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.793 34.563 1504.4688 06:41:38.97M 2015-10-01T05:39:52.467Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.794 34.563 1504.4705 06:41:39.20M 2015-10-01T05:39:52.672Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.795 34.564 1504.4719 06:41:39.38M 2015-10-01T05:39:52.877Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.796 34.565 1504.4729 06:41:39.58M 2015-10-01T05:39:53.087Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.796 34.565 1504.4735 06:41:39.78M 2015-10-01T05:39:53.282Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.797 34.565 1504.4739 06:41:40.00M 2015-10-01T05:39:53.487Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.797 34.565 1504.4746 06:41:40.20M 2015-10-01T05:39:53.687Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.796 34.565 1504.4738 06:41:40.40M 2015-10-01T05:39:53.892Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.796 34.565 1504.4735 06:41:40.60M 2015-10-01T05:39:54.092Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.796 34.565 1504.4735 06:41:40.80M 2015-10-01T05:39:54.297Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.796 34.565 1504.4731 06:41:41.02M 2015-10-01T05:39:54.497Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.796 34.565 1504.4731 06:41:41.22M 2015-10-01T05:39:54.702Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.796 34.565 1504.4731 06:41:41.41M 2015-10-01T05:39:54.908Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.796 34.565 1504.4731 06:41:41.61M 2015-10-01T05:39:55.108Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.796 34.565 1504.4723 06:41:41.81M 2015-10-01T05:39:55.312Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.796 34.565 1504.4707 06:41:42.03M 2015-10-01T05:39:55.527Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.796 34.565 1504.4703 06:41:42.23M 2015-10-01T05:39:55.727Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.565 1504.4698 06:41:42.43M 2015-10-01T05:39:55.927Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.795 34.565 1504.4700 06:41:42.63M 2015-10-01T05:39:56.122Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.796 34.566 1504.4697 06:41:42.83M 2015-10-01T05:39:56.322Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.796 34.566 1504.4692 06:41:43.05M 2015-10-01T05:39:56.533Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.796 34.566 1504.4692 06:41:43.24M 2015-10-01T05:39:56.748Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.796 34.566 1504.4691 06:41:43.44M 2015-10-01T05:39:56.937Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.796 34.566 1504.4691 06:41:43.66M 2015-10-01T05:39:57.138Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.796 34.566 1504.4695 06:41:43.84M 2015-10-01T05:39:57.343Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.796 34.566 1504.4711 06:41:44.06M 2015-10-01T05:39:57.566Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.796 34.565 1504.4717 06:41:44.26M 2015-10-01T05:39:57.748Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.796 34.565 1504.4723 06:41:44.46M 2015-10-01T05:39:57.948Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.796 34.565 1504.4733 06:41:44.66M 2015-10-01T05:39:58.153Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.797 34.565 1504.4740 06:41:44.85M 2015-10-01T05:39:58.358Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.797 34.565 1504.4749 06:41:45.07M 2015-10-01T05:39:58.563Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.797 34.565 1504.4749 06:41:45.27M 2015-10-01T05:39:58.763Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.797 34.565 1504.4751 06:41:45.47M 2015-10-01T05:39:58.969Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.797 34.565 1504.4749 06:41:45.67M 2015-10-01T05:39:59.168Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.796 34.565 1504.4749 06:41:45.87M 2015-10-01T05:39:59.373Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.796 34.564 1504.4745 06:41:46.09M 2015-10-01T05:39:59.573Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.796 34.564 1504.4744 06:41:46.29M 2015-10-01T05:39:59.778Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.796 34.565 1504.4736 06:41:46.49M 2015-10-01T05:39:59.983Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.796 34.565 1504.4735 06:41:46.69M 2015-10-01T05:40:00.188Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.796 34.565 1504.4738 06:41:46.89M 2015-10-01T05:40:00.407Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.795 34.565 1504.4718 06:41:47.11M 2015-10-01T05:40:00.593Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.795 34.565 1504.4700 06:41:47.30M 2015-10-01T05:40:00.793Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.794 34.564 1504.4685 06:41:47.50M 2015-10-01T05:40:00.998Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.793 34.564 1504.4668 06:41:47.70M 2015-10-01T05:40:01.218Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.793 34.564 1504.4662 06:41:47.90M 2015-10-01T05:40:01.403Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.793 34.564 1504.4651 06:41:48.14M 2015-10-01T05:40:01.610Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.793 34.564 1504.4647 06:41:48.32M 2015-10-01T05:40:01.808Z|I-OCEAN7-304-XXXX| 28.06 14.324 41.792 34.564 1504.4642 06:41:48.52M 2015-10-01T05:40:02.013Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.793 34.564 1504.4648 06:41:48.72M 2015-10-01T05:40:02.213Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.792 34.564 1504.4647 06:41:48.92M 2015-10-01T05:40:02.418Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.792 34.563 1504.4651 06:41:49.13M 2015-10-01T05:40:02.623Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.792 34.563 1504.4650 06:41:49.34M 2015-10-01T05:40:02.823Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.792 34.562 1504.4645 06:41:49.53M 2015-10-01T05:40:03.028Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.791 34.562 1504.4645 06:41:49.73M 2015-10-01T05:40:03.233Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.792 34.562 1504.4650 06:41:49.93M 2015-10-01T05:40:03.433Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.792 34.563 1504.4652 06:41:50.15M 2015-10-01T05:40:03.633Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.792 34.563 1504.4662 06:41:50.35M 2015-10-01T05:40:03.838Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.793 34.563 1504.4668 06:41:50.55M 2015-10-01T05:40:04.043Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.563 1504.4673 06:41:50.75M 2015-10-01T05:40:04.243Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.563 1504.4678 06:41:50.95M 2015-10-01T05:40:04.448Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.794 34.564 1504.4684 06:41:51.17M 2015-10-01T05:40:04.653Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.794 34.564 1504.4678 06:41:51.37M 2015-10-01T05:40:04.853Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.794 34.564 1504.4681 06:41:51.56M 2015-10-01T05:40:05.058Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.794 34.564 1504.4680 06:41:51.76M 2015-10-01T05:40:05.258Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.794 34.564 1504.4681 06:41:51.96M 2015-10-01T05:40:05.458Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.795 34.565 1504.4680 06:41:52.18M 2015-10-01T05:40:05.683Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.795 34.566 1504.4683 06:41:52.38M 2015-10-01T05:40:05.868Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.795 34.566 1504.4686 06:41:52.59M 2015-10-01T05:40:06.073Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.795 34.566 1504.4697 06:41:52.78M 2015-10-01T05:40:06.273Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.795 34.566 1504.4696 06:41:53.98M 2015-10-01T05:40:06.487Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.795 34.565 1504.4692 06:41:53.19M 2015-10-01T05:40:06.683Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.795 34.565 1504.4701 06:41:53.39M 2015-10-01T05:40:06.883Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.796 34.566 1504.4718 06:41:53.60M 2015-10-01T05:40:07.088Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.796 34.566 1504.4723 06:41:53.79M 2015-10-01T05:40:07.291Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.796 34.566 1504.4719 06:41:54.01M 2015-10-01T05:40:07.493Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.796 34.566 1504.4714 06:41:54.21M 2015-10-01T05:40:07.698Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.796 34.565 1504.4716 06:41:54.41M 2015-10-01T05:40:07.893Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.796 34.565 1504.4707 06:41:54.61M 2015-10-01T05:40:08.103Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.796 34.565 1504.4707 06:41:54.80M 2015-10-01T05:40:08.303Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.796 34.565 1504.4708 06:41:55.02M 2015-10-01T05:40:08.508Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.795 34.565 1504.4707 06:41:55.22M 2015-10-01T05:40:08.713Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.795 34.565 1504.4717 06:41:55.42M 2015-10-01T05:40:08.918Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.795 34.565 1504.4712 06:41:55.62M 2015-10-01T05:40:09.118Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.795 34.565 1504.4717 06:41:55.82M 2015-10-01T05:40:09.323Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.795 34.565 1504.4701 06:41:56.04M 2015-10-01T05:40:09.523Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.795 34.565 1504.4697 06:41:56.24M 2015-10-01T05:40:09.728Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.795 34.565 1504.4685 06:41:56.44M 2015-10-01T05:40:09.930Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.794 34.565 1504.4685 06:41:56.64M 2015-10-01T05:40:10.148Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.794 34.565 1504.4677 06:41:56.84M 2015-10-01T05:40:10.333Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.794 34.565 1504.4674 06:41:57.07M 2015-10-01T05:40:10.538Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.794 34.564 1504.4675 06:41:57.25M 2015-10-01T05:40:10.743Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.794 34.565 1504.4677 06:41:57.45M 2015-10-01T05:40:10.943Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.794 34.565 1504.4674 06:41:57.65M 2015-10-01T05:40:11.148Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.794 34.565 1504.4678 06:41:57.85M 2015-10-01T05:40:11.353Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.794 34.565 1504.4674 06:41:58.07M 2015-10-01T05:40:11.553Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.795 34.565 1504.4674 06:41:58.27M 2015-10-01T05:40:11.767Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.795 34.565 1504.4667 06:41:58.47M 2015-10-01T05:40:11.958Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.795 34.565 1504.4667 06:41:58.67M 2015-10-01T05:40:12.163Z|I-OCEAN7-304-XXXX| 28.01 14.324 41.795 34.566 1504.4659 06:41:58.87M 2015-10-01T05:40:12.363Z|I-OCEAN7-304-XXXX| 28.01 14.324 41.795 34.566 1504.4662 06:41:59.08M 2015-10-01T05:40:12.570Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.796 34.567 1504.4674 06:41:59.28M 2015-10-01T05:40:12.773Z|I-OCEAN7-304-XXXX| 28.01 14.324 41.796 34.567 1504.4677 06:41:59.48M 2015-10-01T05:40:12.978Z|I-OCEAN7-304-XXXX| 28.02 14.324 41.796 34.568 1504.4667 06:41:59.68M 2015-10-01T05:40:13.178Z|I-OCEAN7-304-XXXX| 28.01 14.324 41.796 34.568 1504.4661 06:41:59.88M 2015-10-01T05:40:13.378Z|I-OCEAN7-304-XXXX| 28.07 14.324 41.796 34.568 1504.4670 06:42:00.10M 2015-10-01T05:40:13.583Z|I-OCEAN7-304-XXXX| 28.07 14.324 41.797 34.569 1504.4670 06:42:00.30M 2015-10-01T05:40:13.783Z|I-OCEAN7-304-XXXX| 28.10 14.324 41.796 34.568 1504.4672 06:42:00.50M 2015-10-01T05:40:13.988Z|I-OCEAN7-304-XXXX| 28.10 14.324 41.796 34.568 1504.4668 06:42:00.69M 2015-10-01T05:40:14.194Z|I-OCEAN7-304-XXXX| 28.10 14.324 41.795 34.567 1504.4661 06:42:00.89M 2015-10-01T05:40:14.393Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.795 34.567 1504.4658 06:42:01.12M 2015-10-01T05:40:14.618Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.795 34.567 1504.4668 06:42:01.31M 2015-10-01T05:40:14.807Z|I-OCEAN7-304-XXXX| 28.05 14.324 41.795 34.567 1504.4666 06:42:01.53M 2015-10-01T05:40:15.003Z|I-OCEAN7-304-XXXX| 28.06 14.324 41.795 34.566 1504.4672 06:42:01.71M 2015-10-01T05:40:15.210Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.795 34.566 1504.4677 06:42:01.91M 2015-10-01T05:40:15.409Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.795 34.565 1504.4677 06:42:02.13M 2015-10-01T05:40:15.613Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.794 34.565 1504.4680 06:42:02.33M 2015-10-01T05:40:15.818Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.794 34.564 1504.4683 06:42:02.53M 2015-10-01T05:40:16.018Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.794 34.564 1504.4689 06:42:02.73M 2015-10-01T05:40:16.223Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.794 34.563 1504.4697 06:42:02.93M 2015-10-01T05:40:16.423Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.793 34.563 1504.4691 06:42:03.14M 2015-10-01T05:40:16.628Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.793 34.563 1504.4696 06:42:03.34M 2015-10-01T05:40:16.833Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.793 34.563 1504.4698 06:42:03.54M 2015-10-01T05:40:17.039Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.794 34.563 1504.4702 06:42:03.74M 2015-10-01T05:40:17.239Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.794 34.563 1504.4708 06:42:03.94M 2015-10-01T05:40:17.438Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.794 34.563 1504.4722 06:42:04.16M 2015-10-01T05:40:17.644Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.794 34.563 1504.4719 06:42:04.36M 2015-10-01T05:40:17.851Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.794 34.563 1504.4728 06:42:04.56M 2015-10-01T05:40:18.053Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.794 34.563 1504.4730 06:42:04.76M 2015-10-01T05:40:18.253Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.795 34.563 1504.4733 06:42:04.96M 2015-10-01T05:40:18.459Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.795 34.563 1504.4731 06:42:05.17M 2015-10-01T05:40:18.659Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.795 34.564 1504.4729 06:42:05.37M 2015-10-01T05:40:18.887Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.795 34.564 1504.4727 06:42:05.57M 2015-10-01T05:40:19.083Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.795 34.564 1504.4723 06:42:05.77M 2015-10-01T05:40:19.269Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.795 34.564 1504.4724 06:42:06.01M 2015-10-01T05:40:19.473Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.795 34.564 1504.4722 06:42:06.19M 2015-10-01T05:40:19.673Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.794 34.563 1504.4716 06:42:06.39M 2015-10-01T05:40:19.886Z|I-OCEAN7-304-XXXX| 28.09 14.323 41.794 34.567 1504.4637 06:42:06.59M 2015-10-01T05:40:20.078Z|I-OCEAN7-304-XXXX| 28.05 14.323 41.794 34.567 1504.4626 06:42:06.79M 2015-10-01T05:40:20.286Z|I-OCEAN7-304-XXXX| 28.05 14.323 41.794 34.567 1504.4623 06:42:07.00M 2015-10-01T05:40:20.483Z|I-OCEAN7-304-XXXX| 28.05 14.323 41.793 34.566 1504.4619 06:42:07.20M 2015-10-01T05:40:20.689Z|I-OCEAN7-304-XXXX| 28.01 14.323 41.794 34.566 1504.4612 06:42:07.40M 2015-10-01T05:40:20.894Z|I-OCEAN7-304-XXXX| 28.07 14.323 41.794 34.566 1504.4622 06:42:07.60M 2015-10-01T05:40:21.094Z|I-OCEAN7-304-XXXX| 28.07 14.323 41.793 34.566 1504.4619 06:42:07.80M 2015-10-01T05:40:21.299Z|I-OCEAN7-304-XXXX| 28.07 14.323 41.793 34.566 1504.4613 06:42:08.02M 2015-10-01T05:40:21.504Z|I-OCEAN7-304-XXXX| 28.07 14.323 41.793 34.565 1504.4620 06:42:08.22M 2015-10-01T05:40:21.704Z|I-OCEAN7-304-XXXX| 28.07 14.324 41.792 34.564 1504.4618 06:42:08.42M 2015-10-01T05:40:21.909Z|I-OCEAN7-304-XXXX| 28.07 14.324 41.791 34.563 1504.4622 06:42:08.61M 2015-10-01T05:40:22.114Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.791 34.562 1504.4637 06:42:08.81M 2015-10-01T05:40:22.314Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.791 34.562 1504.4650 06:42:09.04M 2015-10-01T05:40:22.519Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.791 34.561 1504.4667 06:42:09.24M 2015-10-01T05:40:22.724Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.792 34.562 1504.4679 06:42:09.43M 2015-10-01T05:40:22.924Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.792 34.561 1504.4685 06:42:09.63M 2015-10-01T05:40:23.126Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.791 34.561 1504.4685 06:42:09.83M 2015-10-01T05:40:23.330Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.792 34.560 1504.4695 06:42:10.05M 2015-10-01T05:40:23.554Z|I-OCEAN7-304-XXXX| 28.07 14.328 41.792 34.561 1504.4709 06:42:10.25M 2015-10-01T05:40:23.734Z|I-OCEAN7-304-XXXX| 28.04 14.328 41.793 34.561 1504.4717 06:42:10.47M 2015-10-01T05:40:23.939Z|I-OCEAN7-304-XXXX| 28.05 14.328 41.793 34.562 1504.4720 06:42:10.65M 2015-10-01T05:40:24.139Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.793 34.562 1504.4714 06:42:10.84M 2015-10-01T05:40:24.344Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.793 34.562 1504.4711 06:42:11.06M 2015-10-01T05:40:24.549Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.793 34.562 1504.4709 06:42:11.26M 2015-10-01T05:40:24.749Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.793 34.562 1504.4707 06:42:11.46M 2015-10-01T05:40:24.954Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.793 34.563 1504.4702 06:42:11.66M 2015-10-01T05:40:25.159Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.793 34.562 1504.4686 06:42:11.86M 2015-10-01T05:40:25.359Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.793 34.563 1504.4681 06:42:12.08M 2015-10-01T05:40:25.559Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.793 34.563 1504.4683 06:42:12.28M 2015-10-01T05:40:25.770Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.793 34.563 1504.4690 06:42:12.48M 2015-10-01T05:40:25.969Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.793 34.563 1504.4694 06:42:12.68M 2015-10-01T05:40:26.174Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.793 34.563 1504.4684 06:42:12.87M 2015-10-01T05:40:26.379Z|I-OCEAN7-304-XXXX| 28.06 14.328 41.793 34.560 1504.4730 06:42:13.10M 2015-10-01T05:40:26.579Z|I-OCEAN7-304-XXXX| 28.09 14.329 41.793 34.560 1504.4739 06:42:13.30M 2015-10-01T05:40:26.779Z|I-OCEAN7-304-XXXX| 28.06 14.329 41.792 34.560 1504.4731 06:42:13.49M 2015-10-01T05:40:26.984Z|I-OCEAN7-304-XXXX| 28.07 14.329 41.792 34.560 1504.4728 06:42:13.69M 2015-10-01T05:40:27.189Z|I-OCEAN7-304-XXXX| 28.10 14.328 41.792 34.560 1504.4733 06:42:13.89M 2015-10-01T05:40:27.389Z|I-OCEAN7-304-XXXX| 28.07 14.328 41.792 34.560 1504.4725 06:42:14.11M 2015-10-01T05:40:27.594Z|I-OCEAN7-304-XXXX| 28.07 14.328 41.792 34.560 1504.4727 06:42:14.31M 2015-10-01T05:40:27.799Z|I-OCEAN7-304-XXXX| 28.07 14.328 41.793 34.561 1504.4731 06:42:14.51M 2015-10-01T05:40:28.019Z|I-OCEAN7-304-XXXX| 28.08 14.328 41.793 34.561 1504.4730 06:42:14.71M 2015-10-01T05:40:28.199Z|I-OCEAN7-304-XXXX| 28.07 14.328 41.793 34.562 1504.4728 06:42:14.92M 2015-10-01T05:40:28.404Z|I-OCEAN7-304-XXXX| 28.07 14.328 41.794 34.562 1504.4728 06:42:15.12M 2015-10-01T05:40:28.609Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.794 34.563 1504.4724 06:42:15.32M 2015-10-01T05:40:28.814Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.794 34.563 1504.4722 06:42:15.52M 2015-10-01T05:40:29.014Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.794 34.563 1504.4716 06:42:15.72M 2015-10-01T05:40:29.219Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.795 34.564 1504.4714 06:42:15.92M 2015-10-01T05:40:29.419Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.795 34.564 1504.4713 06:42:16.14M 2015-10-01T05:40:29.624Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.795 34.565 1504.4711 06:42:16.34M 2015-10-01T05:40:29.824Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.796 34.565 1504.4722 06:42:16.54M 2015-10-01T05:40:30.024Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.796 34.565 1504.4718 06:42:16.73M 2015-10-01T05:40:30.229Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.795 34.565 1504.4712 06:42:16.93M 2015-10-01T05:40:30.434Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.795 34.565 1504.4708 06:42:17.15M 2015-10-01T05:40:30.639Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.795 34.565 1504.4705 06:42:17.35M 2015-10-01T05:40:30.839Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.795 34.564 1504.4702 06:42:17.55M 2015-10-01T05:40:31.044Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.794 34.564 1504.4695 06:42:17.75M 2015-10-01T05:40:31.249Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.794 34.564 1504.4683 06:42:17.95M 2015-10-01T05:40:31.454Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.793 34.564 1504.4672 06:42:18.17M 2015-10-01T05:40:31.654Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.793 34.564 1504.4666 06:42:18.37M 2015-10-01T05:40:31.859Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.792 34.563 1504.4657 06:42:18.57M 2015-10-01T05:40:32.059Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.792 34.563 1504.4647 06:42:18.77M 2015-10-01T05:40:32.264Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.792 34.564 1504.4635 06:42:18.96M 2015-10-01T05:40:32.484Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.791 34.563 1504.4618 06:42:19.18M 2015-10-01T05:40:32.684Z|I-OCEAN7-304-XXXX| 28.05 14.324 41.791 34.563 1504.4603 06:42:19.40M 2015-10-01T05:40:32.869Z|I-OCEAN7-304-XXXX| 28.05 14.323 41.791 34.563 1504.4606 06:42:19.58M 2015-10-01T05:40:33.074Z|I-OCEAN7-304-XXXX| 28.05 14.323 41.792 34.564 1504.4607 06:42:19.78M 2015-10-01T05:40:33.279Z|I-OCEAN7-304-XXXX| 28.04 14.323 41.792 34.564 1504.4604 06:42:20.00M 2015-10-01T05:40:33.479Z|I-OCEAN7-304-XXXX| 28.08 14.323 41.791 34.564 1504.4611 06:42:20.20M 2015-10-01T05:40:33.684Z|I-OCEAN7-304-XXXX| 28.03 14.323 41.791 34.564 1504.4603 06:42:20.40M 2015-10-01T05:40:33.884Z|I-OCEAN7-304-XXXX| 28.07 14.324 41.791 34.563 1504.4604 06:42:20.60M 2015-10-01T05:40:34.090Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.791 34.563 1504.4623 06:42:20.79M 2015-10-01T05:40:34.295Z|I-OCEAN7-304-XXXX| 28.08 14.324 41.792 34.563 1504.4634 06:42:21.02M 2015-10-01T05:40:34.494Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.792 34.563 1504.4640 06:42:21.21M 2015-10-01T05:40:34.699Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.792 34.563 1504.4648 06:42:21.41M 2015-10-01T05:40:34.899Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.792 34.563 1504.4657 06:42:21.61M 2015-10-01T05:40:35.104Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.792 34.562 1504.4656 06:42:21.81M 2015-10-01T05:40:35.309Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.791 34.562 1504.4653 06:42:22.03M 2015-10-01T05:40:35.514Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.791 34.561 1504.4653 06:42:22.23M 2015-10-01T05:40:35.714Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.791 34.561 1504.4656 06:42:22.43M 2015-10-01T05:40:35.919Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.791 34.561 1504.4658 06:42:22.63M 2015-10-01T05:40:36.119Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.791 34.560 1504.4664 06:42:22.83M 2015-10-01T05:40:36.324Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.792 34.561 1504.4680 06:42:23.04M 2015-10-01T05:40:36.532Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.794 34.564 1504.4706 06:42:23.24M 2015-10-01T05:40:36.729Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.794 34.564 1504.4706 06:42:23.44M 2015-10-01T05:40:36.949Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.795 34.564 1504.4713 06:42:23.64M 2015-10-01T05:40:37.134Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.795 34.564 1504.4713 06:42:23.86M 2015-10-01T05:40:37.334Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.795 34.564 1504.4713 06:42:24.06M 2015-10-01T05:40:37.539Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.795 34.564 1504.4708 06:42:24.26M 2015-10-01T05:40:37.745Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.795 34.565 1504.4700 06:42:24.46M 2015-10-01T05:40:37.949Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.794 34.564 1504.4680 06:42:24.66M 2015-10-01T05:40:38.154Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.794 34.564 1504.4675 06:42:24.85M 2015-10-01T05:40:38.354Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.794 34.564 1504.4679 06:42:25.08M 2015-10-01T05:40:38.559Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.794 34.564 1504.4679 06:42:25.27M 2015-10-01T05:40:38.759Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.794 34.565 1504.4672 06:42:25.47M 2015-10-01T05:40:38.964Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.794 34.565 1504.4662 06:42:25.67M 2015-10-01T05:40:39.164Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.794 34.565 1504.4661 06:42:25.87M 2015-10-01T05:40:39.369Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.794 34.565 1504.4658 06:42:26.09M 2015-10-01T05:40:39.574Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.794 34.565 1504.4656 06:42:26.29M 2015-10-01T05:40:39.774Z|I-OCEAN7-304-XXXX| 28.06 14.324 41.795 34.566 1504.4661 06:42:26.49M 2015-10-01T05:40:39.979Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.795 34.567 1504.4663 06:42:26.69M 2015-10-01T05:40:40.179Z|I-OCEAN7-304-XXXX| 28.05 14.324 41.795 34.567 1504.4652 06:42:26.88M 2015-10-01T05:40:40.384Z|I-OCEAN7-304-XXXX| 28.05 14.323 41.795 34.567 1504.4652 06:42:27.10M 2015-10-01T05:40:40.584Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.796 34.567 1504.4664 06:42:27.30M 2015-10-01T05:40:40.789Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.795 34.567 1504.4677 06:42:27.50M 2015-10-01T05:40:40.994Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.796 34.567 1504.4689 06:42:27.70M 2015-10-01T05:40:41.195Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.796 34.566 1504.4696 06:42:27.90M 2015-10-01T05:40:41.447Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.796 34.566 1504.4705 06:42:28.12M 2015-10-01T05:40:41.599Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.796 34.566 1504.4712 06:42:28.33M 2015-10-01T05:40:41.804Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.796 34.566 1504.4718 06:42:28.52M 2015-10-01T05:40:42.010Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.796 34.566 1504.4728 06:42:28.71M 2015-10-01T05:40:42.211Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.796 34.565 1504.4727 06:42:28.92M 2015-10-01T05:40:42.415Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.796 34.565 1504.4727 06:42:29.13M 2015-10-01T05:40:42.614Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.796 34.565 1504.4722 06:42:29.33M 2015-10-01T05:40:42.820Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.795 34.564 1504.4713 06:42:29.53M 2015-10-01T05:40:43.025Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.794 34.563 1504.4709 06:42:29.73M 2015-10-01T05:40:43.225Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.794 34.563 1504.4707 06:42:29.93M 2015-10-01T05:40:43.430Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.794 34.563 1504.4707 06:42:30.15M 2015-10-01T05:40:43.635Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.794 34.563 1504.4711 06:42:30.35M 2015-10-01T05:40:43.835Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.794 34.564 1504.4703 06:42:30.55M 2015-10-01T05:40:44.040Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.794 34.564 1504.4701 06:42:30.75M 2015-10-01T05:40:44.240Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.795 34.564 1504.4698 06:42:30.94M 2015-10-01T05:40:44.445Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.795 34.565 1504.4695 06:42:31.16M 2015-10-01T05:40:44.647Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.795 34.565 1504.4695 06:42:31.36M 2015-10-01T05:40:44.851Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.794 34.564 1504.4694 06:42:31.56M 2015-10-01T05:40:45.055Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.794 34.564 1504.4696 06:42:31.76M 2015-10-01T05:40:45.255Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.794 34.564 1504.4689 06:42:31.96M 2015-10-01T05:40:45.455Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.564 1504.4702 06:42:32.18M 2015-10-01T05:40:45.686Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.795 34.564 1504.4713 06:42:32.37M 2015-10-01T05:40:45.885Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.795 34.564 1504.4719 06:42:32.58M 2015-10-01T05:40:46.070Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.795 34.564 1504.4727 06:42:32.79M 2015-10-01T05:40:46.275Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.796 34.564 1504.4734 06:42:32.97M 2015-10-01T05:40:46.475Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.796 34.564 1504.4736 06:42:33.19M 2015-10-01T05:40:46.675Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.796 34.564 1504.4739 06:42:33.39M 2015-10-01T05:40:46.880Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.795 34.564 1504.4730 06:42:33.59M 2015-10-01T05:40:47.085Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.795 34.564 1504.4725 06:42:33.79M 2015-10-01T05:40:47.285Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.795 34.564 1504.4714 06:42:34.01M 2015-10-01T05:40:47.493Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.794 34.563 1504.4708 06:42:34.21M 2015-10-01T05:40:47.690Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.794 34.563 1504.4702 06:42:34.41M 2015-10-01T05:40:47.895Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.794 34.563 1504.4698 06:42:34.61M 2015-10-01T05:40:48.100Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.794 34.564 1504.4694 06:42:34.80M 2015-10-01T05:40:48.305Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.794 34.564 1504.4689 06:42:35.03M 2015-10-01T05:40:48.505Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.794 34.564 1504.4698 06:42:35.22M 2015-10-01T05:40:48.705Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.794 34.564 1504.4700 06:42:35.42M 2015-10-01T05:40:48.915Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.795 34.565 1504.4702 06:42:35.62M 2015-10-01T05:40:49.115Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.794 34.564 1504.4696 06:42:35.82M 2015-10-01T05:40:49.327Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.794 34.564 1504.4695 06:42:36.04M 2015-10-01T05:40:49.520Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.794 34.564 1504.4691 06:42:36.24M 2015-10-01T05:40:49.725Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.794 34.564 1504.4692 06:42:36.44M 2015-10-01T05:40:49.925Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.794 34.564 1504.4694 06:42:36.64M 2015-10-01T05:40:50.131Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.794 34.564 1504.4696 06:42:36.84M 2015-10-01T05:40:50.350Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.794 34.564 1504.4688 06:42:37.06M 2015-10-01T05:40:50.535Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.794 34.564 1504.4695 06:42:37.27M 2015-10-01T05:40:50.740Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.794 34.564 1504.4689 06:42:37.45M 2015-10-01T05:40:50.940Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.794 34.564 1504.4691 06:42:37.65M 2015-10-01T05:40:51.145Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.794 34.564 1504.4697 06:42:37.85M 2015-10-01T05:40:51.345Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.795 34.565 1504.4696 06:42:38.07M 2015-10-01T05:40:51.550Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.795 34.565 1504.4695 06:42:38.27M 2015-10-01T05:40:51.755Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.795 34.565 1504.4701 06:42:38.47M 2015-10-01T05:40:51.955Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.795 34.565 1504.4697 06:42:38.66M 2015-10-01T05:40:52.160Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.795 34.566 1504.4689 06:42:38.86M 2015-10-01T05:40:52.365Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.796 34.566 1504.4694 06:42:39.08M 2015-10-01T05:40:52.565Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.796 34.566 1504.4698 06:42:39.28M 2015-10-01T05:40:52.765Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.796 34.567 1504.4702 06:42:39.48M 2015-10-01T05:40:52.970Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.797 34.567 1504.4712 06:42:39.68M 2015-10-01T05:40:53.170Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.796 34.566 1504.4712 06:42:39.88M 2015-10-01T05:40:53.375Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.796 34.566 1504.4712 06:42:40.10M 2015-10-01T05:40:53.580Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.796 34.566 1504.4711 06:42:40.29M 2015-10-01T05:40:53.806Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.797 34.567 1504.4706 06:42:40.50M 2015-10-01T05:40:53.985Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.797 34.567 1504.4700 06:42:40.70M 2015-10-01T05:40:54.195Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.797 34.567 1504.4692 06:42:40.89M 2015-10-01T05:40:54.390Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.796 34.567 1504.4695 06:42:41.11M 2015-10-01T05:40:54.595Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.796 34.567 1504.4698 06:42:41.31M 2015-10-01T05:40:54.815Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.796 34.566 1504.4695 06:42:41.51M 2015-10-01T05:40:55.000Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.796 34.566 1504.4707 06:42:41.73M 2015-10-01T05:40:55.207Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.797 34.566 1504.4724 06:42:41.91M 2015-10-01T05:40:55.405Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.797 34.567 1504.4731 06:42:42.13M 2015-10-01T05:40:55.610Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.797 34.567 1504.4736 06:42:42.33M 2015-10-01T05:40:55.815Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.797 34.567 1504.4733 06:42:42.53M 2015-10-01T05:40:56.015Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.798 34.568 1504.4723 06:42:42.73M 2015-10-01T05:40:56.220Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.798 34.568 1504.4731 06:42:42.92M 2015-10-01T05:40:56.420Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.798 34.568 1504.4733 06:42:43.14M 2015-10-01T05:40:56.630Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.799 34.569 1504.4736 06:42:43.34M 2015-10-01T05:40:56.830Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.799 34.569 1504.4741 06:42:43.54M 2015-10-01T05:40:57.035Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.800 34.569 1504.4760 06:42:43.74M 2015-10-01T05:40:57.235Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.800 34.569 1504.4755 06:42:43.94M 2015-10-01T05:40:57.440Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.800 34.569 1504.4758 06:42:44.16M 2015-10-01T05:40:57.640Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.800 34.569 1504.4762 06:42:44.36M 2015-10-01T05:40:57.845Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.800 34.569 1504.4762 06:42:44.56M 2015-10-01T05:40:58.045Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.799 34.569 1504.4750 06:42:44.76M 2015-10-01T05:40:58.250Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.799 34.569 1504.4738 06:42:44.95M 2015-10-01T05:40:58.450Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.799 34.569 1504.4731 06:42:45.17M 2015-10-01T05:40:58.655Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.799 34.569 1504.4727 06:42:45.37M 2015-10-01T05:40:58.860Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.799 34.569 1504.4736 06:42:45.57M 2015-10-01T05:40:59.060Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.799 34.569 1504.4747 06:42:45.77M 2015-10-01T05:40:59.280Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.799 34.569 1504.4746 06:42:45.97M 2015-10-01T05:40:59.470Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.798 34.568 1504.4733 06:42:46.20M 2015-10-01T05:40:59.670Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.798 34.568 1504.4742 06:42:46.39M 2015-10-01T05:40:59.875Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.798 34.567 1504.4741 06:42:46.58M 2015-10-01T05:41:00.075Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.797 34.566 1504.4733 06:42:46.78M 2015-10-01T05:41:00.280Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.796 34.565 1504.4735 06:42:47.00M 2015-10-01T05:41:00.485Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.797 34.565 1504.4738 06:42:47.20M 2015-10-01T05:41:00.685Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.796 34.565 1504.4733 06:42:47.40M 2015-10-01T05:41:00.887Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.796 34.565 1504.4734 06:42:47.60M 2015-10-01T05:41:01.095Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.796 34.565 1504.4738 06:42:47.80M 2015-10-01T05:41:01.295Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.795 34.564 1504.4742 06:42:48.02M 2015-10-01T05:41:01.495Z|I-OCEAN7-304-XXXX| 28.08 14.328 41.795 34.563 1504.4738 06:42:48.21M 2015-10-01T05:41:01.700Z|I-OCEAN7-304-XXXX| 28.08 14.328 41.794 34.562 1504.4741 06:42:48.41M 2015-10-01T05:41:01.905Z|I-OCEAN7-304-XXXX| 28.08 14.328 41.794 34.562 1504.4739 06:42:48.61M 2015-10-01T05:41:02.105Z|I-OCEAN7-304-XXXX| 28.05 14.328 41.794 34.562 1504.4728 06:42:48.81M 2015-10-01T05:41:02.310Z|I-OCEAN7-304-XXXX| 28.05 14.328 41.794 34.562 1504.4723 06:42:49.03M 2015-10-01T05:41:02.515Z|I-OCEAN7-304-XXXX| 28.06 14.329 41.795 34.562 1504.4762 06:42:49.23M 2015-10-01T05:41:02.720Z|I-OCEAN7-304-XXXX| 28.07 14.329 41.795 34.562 1504.4772 06:42:49.43M 2015-10-01T05:41:02.926Z|I-OCEAN7-304-XXXX| 28.06 14.329 41.795 34.562 1504.4773 06:42:49.63M 2015-10-01T05:41:03.120Z|I-OCEAN7-304-XXXX| 28.07 14.329 41.796 34.563 1504.4780 06:42:49.83M 2015-10-01T05:41:03.325Z|I-OCEAN7-304-XXXX| 28.08 14.329 41.797 34.564 1504.4790 06:42:50.05M 2015-10-01T05:41:03.531Z|I-OCEAN7-304-XXXX| 28.08 14.329 41.797 34.564 1504.4791 06:42:50.25M 2015-10-01T05:41:03.751Z|I-OCEAN7-304-XXXX| 28.08 14.329 41.797 34.564 1504.4800 06:42:50.45M 2015-10-01T05:41:03.935Z|I-OCEAN7-304-XXXX| 28.10 14.330 41.798 34.564 1504.4814 06:42:50.66M 2015-10-01T05:41:04.135Z|I-OCEAN7-304-XXXX| 28.12 14.329 41.798 34.564 1504.4812 06:42:50.84M 2015-10-01T05:41:04.340Z|I-OCEAN7-304-XXXX| 28.11 14.329 41.798 34.565 1504.4805 06:42:51.06M 2015-10-01T05:41:04.545Z|I-OCEAN7-304-XXXX| 28.11 14.329 41.798 34.565 1504.4803 06:42:51.26M 2015-10-01T05:41:04.745Z|I-OCEAN7-304-XXXX| 28.12 14.329 41.798 34.565 1504.4803 06:42:51.46M 2015-10-01T05:41:04.950Z|I-OCEAN7-304-XXXX| 28.12 14.328 41.798 34.565 1504.4795 06:42:51.66M 2015-10-01T05:41:05.155Z|I-OCEAN7-304-XXXX| 28.08 14.328 41.798 34.565 1504.4778 06:42:51.86M 2015-10-01T05:41:05.355Z|I-OCEAN7-304-XXXX| 28.15 14.328 41.798 34.566 1504.4784 06:42:52.08M 2015-10-01T05:41:05.555Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.797 34.566 1504.4766 06:42:52.28M 2015-10-01T05:41:05.760Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.797 34.565 1504.4755 06:42:52.47M 2015-10-01T05:41:05.965Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.796 34.565 1504.4750 06:42:52.67M 2015-10-01T05:41:06.170Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.796 34.566 1504.4700 06:42:52.87M 2015-10-01T05:41:06.365Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.795 34.566 1504.4686 06:42:53.09M 2015-10-01T05:41:06.571Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.795 34.566 1504.4686 06:42:53.29M 2015-10-01T05:41:06.781Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.796 34.567 1504.4685 06:42:53.49M 2015-10-01T05:41:06.981Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.796 34.567 1504.4680 06:42:53.69M 2015-10-01T05:41:07.186Z|I-OCEAN7-304-XXXX| 28.06 14.324 41.796 34.567 1504.4679 06:42:53.89M 2015-10-01T05:41:07.386Z|I-OCEAN7-304-XXXX| 28.07 14.324 41.796 34.567 1504.4679 06:42:54.11M 2015-10-01T05:41:07.591Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.796 34.567 1504.4681 06:42:54.30M 2015-10-01T05:41:07.791Z|I-OCEAN7-304-XXXX| 28.05 14.324 41.796 34.567 1504.4679 06:42:54.51M 2015-10-01T05:41:07.996Z|I-OCEAN7-304-XXXX| 28.06 14.324 41.796 34.567 1504.4683 06:42:54.70M 2015-10-01T05:41:08.216Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.797 34.568 1504.4690 06:42:54.90M 2015-10-01T05:41:08.401Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.797 34.567 1504.4697 06:42:55.14M 2015-10-01T05:41:08.606Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.797 34.567 1504.4706 06:42:55.32M 2015-10-01T05:41:08.806Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.797 34.567 1504.4719 06:42:55.52M 2015-10-01T05:41:09.011Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.798 34.568 1504.4718 06:42:55.72M 2015-10-01T05:41:09.216Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.798 34.568 1504.4728 06:42:55.92M 2015-10-01T05:41:09.447Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.798 34.567 1504.4728 06:42:56.14M 2015-10-01T05:41:09.621Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.798 34.567 1504.4734 06:42:56.33M 2015-10-01T05:41:09.821Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.798 34.567 1504.4739 06:42:56.54M 2015-10-01T05:41:10.026Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.798 34.567 1504.4745 06:42:56.73M 2015-10-01T05:41:10.231Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.797 34.566 1504.4741 06:42:56.93M 2015-10-01T05:41:10.431Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.797 34.566 1504.4749 06:42:57.15M 2015-10-01T05:41:10.636Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.798 34.566 1504.4751 06:42:57.35M 2015-10-01T05:41:10.836Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.798 34.566 1504.4757 06:42:57.55M 2015-10-01T05:41:11.041Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.798 34.567 1504.4760 06:42:57.75M 2015-10-01T05:41:11.246Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.798 34.566 1504.4757 06:42:57.95M 2015-10-01T05:41:11.446Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.798 34.566 1504.4764 06:42:58.17M 2015-10-01T05:41:11.651Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.798 34.567 1504.4756 06:42:58.37M 2015-10-01T05:41:11.856Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.798 34.567 1504.4747 06:42:58.56M 2015-10-01T05:41:12.056Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.798 34.567 1504.4750 06:42:58.77M 2015-10-01T05:41:12.261Z|I-OCEAN7-304-XXXX| 28.07 14.329 41.798 34.565 1504.4794 06:42:58.96M 2015-10-01T05:41:12.461Z|I-OCEAN7-304-XXXX| 28.11 14.329 41.798 34.565 1504.4800 06:42:59.18M 2015-10-01T05:41:12.681Z|I-OCEAN7-304-XXXX| 28.11 14.329 41.798 34.565 1504.4805 06:42:59.38M 2015-10-01T05:41:12.871Z|I-OCEAN7-304-XXXX| 28.11 14.329 41.798 34.565 1504.4807 06:42:59.60M 2015-10-01T05:41:13.072Z|I-OCEAN7-304-XXXX| 28.10 14.329 41.798 34.564 1504.4806 06:42:59.78M 2015-10-01T05:41:13.276Z|I-OCEAN7-304-XXXX| 28.13 14.329 41.798 34.564 1504.4817 06:43:00.00M 2015-10-01T05:41:13.476Z|I-OCEAN7-304-XXXX| 28.08 14.329 41.798 34.564 1504.4808 06:43:00.20M 2015-10-01T05:41:13.681Z|I-OCEAN7-304-XXXX| 28.08 14.330 41.797 34.564 1504.4811 06:43:00.39M 2015-10-01T05:41:13.881Z|I-OCEAN7-304-XXXX| 28.08 14.329 41.797 34.564 1504.4800 06:43:00.59M 2015-10-01T05:41:14.086Z|I-OCEAN7-304-XXXX| 28.08 14.329 41.797 34.564 1504.4789 06:43:00.79M 2015-10-01T05:41:14.291Z|I-OCEAN7-304-XXXX| 28.09 14.329 41.797 34.564 1504.4785 06:43:01.01M 2015-10-01T05:41:14.492Z|I-OCEAN7-304-XXXX| 28.09 14.328 41.797 34.565 1504.4779 06:43:01.21M 2015-10-01T05:41:14.696Z|I-OCEAN7-304-XXXX| 28.11 14.328 41.797 34.565 1504.4773 06:43:01.41M 2015-10-01T05:41:14.896Z|I-OCEAN7-304-XXXX| 28.08 14.328 41.797 34.565 1504.4766 06:43:01.61M 2015-10-01T05:41:15.096Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.798 34.566 1504.4768 06:43:01.81M 2015-10-01T05:41:15.306Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.798 34.566 1504.4762 06:43:02.02M 2015-10-01T05:41:15.526Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.798 34.567 1504.4752 06:43:02.23M 2015-10-01T05:41:15.711Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.797 34.566 1504.4757 06:43:02.42M 2015-10-01T05:41:15.916Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.797 34.566 1504.4755 06:43:02.62M 2015-10-01T05:41:16.116Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.798 34.566 1504.4761 06:43:02.82M 2015-10-01T05:41:16.321Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.798 34.567 1504.4761 06:43:03.04M 2015-10-01T05:41:16.521Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.798 34.567 1504.4752 06:43:03.24M 2015-10-01T05:41:16.726Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.798 34.567 1504.4731 06:43:03.44M 2015-10-01T05:41:16.931Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.798 34.568 1504.4725 06:43:03.64M 2015-10-01T05:41:17.146Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.798 34.568 1504.4733 06:43:03.84M 2015-10-01T05:41:17.336Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.798 34.568 1504.4729 06:43:04.07M 2015-10-01T05:41:17.536Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.798 34.568 1504.4724 06:43:04.26M 2015-10-01T05:41:17.741Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.798 34.568 1504.4719 06:43:04.45M 2015-10-01T05:41:17.941Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.797 34.568 1504.4713 06:43:04.65M 2015-10-01T05:41:18.146Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.797 34.568 1504.4701 06:43:04.85M 2015-10-01T05:41:18.351Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.797 34.567 1504.4685 06:43:05.07M 2015-10-01T05:41:18.551Z|I-OCEAN7-304-XXXX| 28.04 14.324 41.796 34.568 1504.4681 06:43:05.27M 2015-10-01T05:41:18.767Z|I-OCEAN7-304-XXXX| 28.01 14.324 41.797 34.568 1504.4681 06:43:05.47M 2015-10-01T05:41:18.956Z|I-OCEAN7-304-XXXX| 28.04 14.324 41.797 34.568 1504.4690 06:43:05.67M 2015-10-01T05:41:19.161Z|I-OCEAN7-304-XXXX| 28.06 14.324 41.797 34.568 1504.4694 06:43:05.87M 2015-10-01T05:41:19.367Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.797 34.568 1504.4698 06:43:06.09M 2015-10-01T05:41:19.566Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.797 34.567 1504.4697 06:43:06.29M 2015-10-01T05:41:19.771Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.797 34.567 1504.4703 06:43:06.48M 2015-10-01T05:41:19.976Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.797 34.567 1504.4712 06:43:06.68M 2015-10-01T05:41:20.176Z|I-OCEAN7-304-XXXX| 28.01 14.329 41.797 34.563 1504.4781 06:43:06.88M 2015-10-01T05:41:20.381Z|I-OCEAN7-304-XXXX| 28.01 14.329 41.796 34.563 1504.4778 06:43:07.10M 2015-10-01T05:41:20.581Z|I-OCEAN7-304-XXXX| 28.06 14.329 41.796 34.563 1504.4789 06:43:07.30M 2015-10-01T05:41:20.781Z|I-OCEAN7-304-XXXX| 28.06 14.330 41.796 34.562 1504.4790 06:43:07.50M 2015-10-01T05:41:20.986Z|I-OCEAN7-304-XXXX| 28.06 14.330 41.795 34.561 1504.4794 06:43:07.70M 2015-10-01T05:41:21.196Z|I-OCEAN7-304-XXXX| 28.06 14.330 41.795 34.561 1504.4795 06:43:07.90M 2015-10-01T05:41:21.396Z|I-OCEAN7-304-XXXX| 28.05 14.330 41.795 34.561 1504.4789 06:43:08.12M 2015-10-01T05:41:21.616Z|I-OCEAN7-304-XXXX| 28.06 14.330 41.795 34.561 1504.4786 06:43:08.32M 2015-10-01T05:41:21.801Z|I-OCEAN7-304-XXXX| 28.09 14.329 41.794 34.561 1504.4777 06:43:08.53M 2015-10-01T05:41:22.006Z|I-OCEAN7-304-XXXX| 28.09 14.329 41.794 34.561 1504.4761 06:43:08.71M 2015-10-01T05:41:22.206Z|I-OCEAN7-304-XXXX| 28.09 14.329 41.793 34.561 1504.4751 06:43:08.91M 2015-10-01T05:41:22.411Z|I-OCEAN7-304-XXXX| 28.07 14.329 41.793 34.560 1504.4740 06:43:09.13M 2015-10-01T05:41:22.611Z|I-OCEAN7-304-XXXX| 28.08 14.329 41.793 34.560 1504.4735 06:43:09.33M 2015-10-01T05:41:22.816Z|I-OCEAN7-304-XXXX| 28.08 14.328 41.792 34.560 1504.4722 06:43:09.53M 2015-10-01T05:41:23.021Z|I-OCEAN7-304-XXXX| 28.08 14.328 41.791 34.560 1504.4708 06:43:09.73M 2015-10-01T05:41:23.235Z|I-OCEAN7-304-XXXX| 28.11 14.328 41.791 34.560 1504.4705 06:43:09.93M 2015-10-01T05:41:23.426Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.791 34.560 1504.4700 06:43:10.15M 2015-10-01T05:41:23.626Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.791 34.560 1504.4689 06:43:10.34M 2015-10-01T05:41:23.846Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.791 34.561 1504.4685 06:43:10.54M 2015-10-01T05:41:24.036Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.792 34.561 1504.4688 06:43:10.74M 2015-10-01T05:41:24.236Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.792 34.562 1504.4683 06:43:10.94M 2015-10-01T05:41:24.441Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.792 34.562 1504.4679 06:43:11.16M 2015-10-01T05:41:24.641Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.792 34.562 1504.4678 06:43:11.36M 2015-10-01T05:41:24.846Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.792 34.562 1504.4672 06:43:11.56M 2015-10-01T05:41:25.051Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.792 34.562 1504.4672 06:43:11.76M 2015-10-01T05:41:25.251Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.792 34.562 1504.4678 06:43:11.96M 2015-10-01T05:41:25.456Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.792 34.562 1504.4680 06:43:12.18M 2015-10-01T05:41:25.686Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.792 34.563 1504.4677 06:43:12.37M 2015-10-01T05:41:25.861Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.793 34.563 1504.4673 06:43:12.57M 2015-10-01T05:41:26.081Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.793 34.563 1504.4685 06:43:12.77M 2015-10-01T05:41:26.271Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.793 34.563 1504.4686 06:43:13.01M 2015-10-01T05:41:26.486Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.793 34.563 1504.4680 06:43:13.19M 2015-10-01T05:41:26.671Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.793 34.563 1504.4685 06:43:13.39M 2015-10-01T05:41:26.876Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.794 34.564 1504.4685 06:43:13.59M 2015-10-01T05:41:27.080Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.794 34.564 1504.4689 06:43:13.79M 2015-10-01T05:41:27.281Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.794 34.564 1504.4696 06:43:14.01M 2015-10-01T05:41:27.486Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.794 34.564 1504.4698 06:43:14.21M 2015-10-01T05:41:27.691Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.794 34.564 1504.4706 06:43:14.41M 2015-10-01T05:41:27.892Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.795 34.564 1504.4714 06:43:14.60M 2015-10-01T05:41:28.097Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.795 34.565 1504.4716 06:43:14.80M 2015-10-01T05:41:28.302Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.795 34.565 1504.4701 06:43:15.02M 2015-10-01T05:41:28.502Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.795 34.564 1504.4733 06:43:15.22M 2015-10-01T05:41:28.707Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.796 34.565 1504.4731 06:43:15.42M 2015-10-01T05:41:28.907Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.796 34.565 1504.4731 06:43:15.62M 2015-10-01T05:41:29.112Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.796 34.565 1504.4733 06:43:15.82M 2015-10-01T05:41:29.316Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.797 34.566 1504.4739 06:43:16.04M 2015-10-01T05:41:29.517Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.797 34.566 1504.4746 06:43:16.24M 2015-10-01T05:41:29.722Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.797 34.566 1504.4742 06:43:16.44M 2015-10-01T05:41:29.926Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.796 34.565 1504.4741 06:43:16.63M 2015-10-01T05:41:30.122Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.796 34.565 1504.4733 06:43:16.83M 2015-10-01T05:41:30.332Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.797 34.566 1504.4731 06:43:17.05M 2015-10-01T05:41:30.547Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.797 34.567 1504.4734 06:43:17.25M 2015-10-01T05:41:30.732Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.797 34.566 1504.4729 06:43:17.47M 2015-10-01T05:41:30.937Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.797 34.566 1504.4723 06:43:17.65M 2015-10-01T05:41:31.142Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.797 34.567 1504.4722 06:43:17.85M 2015-10-01T05:41:31.347Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.797 34.567 1504.4725 06:43:18.07M 2015-10-01T05:41:31.547Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.797 34.567 1504.4714 06:43:18.27M 2015-10-01T05:41:31.752Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.796 34.566 1504.4714 06:43:18.47M 2015-10-01T05:41:31.952Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.796 34.566 1504.4719 06:43:18.66M 2015-10-01T05:41:32.157Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.796 34.565 1504.4719 06:43:18.86M 2015-10-01T05:41:32.357Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.795 34.565 1504.4718 06:43:19.08M 2015-10-01T05:41:32.562Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.795 34.565 1504.4717 06:43:19.28M 2015-10-01T05:41:32.767Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.795 34.565 1504.4716 06:43:19.48M 2015-10-01T05:41:32.967Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.795 34.565 1504.4713 06:43:19.68M 2015-10-01T05:41:33.172Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.795 34.564 1504.4709 06:43:19.88M 2015-10-01T05:41:33.372Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.795 34.565 1504.4706 06:43:20.10M 2015-10-01T05:41:33.577Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.794 34.564 1504.4707 06:43:20.29M 2015-10-01T05:41:33.792Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.795 34.564 1504.4711 06:43:20.49M 2015-10-01T05:41:33.995Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.795 34.564 1504.4717 06:43:20.69M 2015-10-01T05:41:34.206Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.795 34.564 1504.4713 06:43:20.89M 2015-10-01T05:41:34.387Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.794 34.564 1504.4701 06:43:21.11M 2015-10-01T05:41:34.592Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.794 34.564 1504.4700 06:43:21.31M 2015-10-01T05:41:34.797Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.795 34.564 1504.4703 06:43:21.51M 2015-10-01T05:41:35.017Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.795 34.564 1504.4700 06:43:21.71M 2015-10-01T05:41:35.202Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.795 34.565 1504.4702 06:43:21.92M 2015-10-01T05:41:35.402Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.795 34.565 1504.4697 06:43:22.12M 2015-10-01T05:41:35.607Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.795 34.565 1504.4696 06:43:22.32M 2015-10-01T05:41:35.807Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.795 34.565 1504.4689 06:43:22.52M 2015-10-01T05:41:36.012Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.795 34.565 1504.4684 06:43:22.72M 2015-10-01T05:41:36.217Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.795 34.565 1504.4679 06:43:22.92M 2015-10-01T05:41:36.422Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.794 34.565 1504.4675 06:43:23.14M 2015-10-01T05:41:36.622Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.794 34.565 1504.4658 06:43:23.34M 2015-10-01T05:41:36.827Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.793 34.564 1504.4653 06:43:23.54M 2015-10-01T05:41:37.027Z|I-OCEAN7-304-XXXX| 28.06 14.324 41.793 34.565 1504.4652 06:43:23.74M 2015-10-01T05:41:37.232Z|I-OCEAN7-304-XXXX| 28.06 14.324 41.793 34.565 1504.4652 06:43:23.93M 2015-10-01T05:41:37.437Z|I-OCEAN7-304-XXXX| 28.07 14.324 41.793 34.565 1504.4652 06:43:24.15M 2015-10-01T05:41:37.637Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.793 34.564 1504.4659 06:43:24.36M 2015-10-01T05:41:37.837Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.793 34.565 1504.4663 06:43:24.55M 2015-10-01T05:41:38.042Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.793 34.565 1504.4662 06:43:24.75M 2015-10-01T05:41:38.249Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.793 34.564 1504.4650 06:43:24.95M 2015-10-01T05:41:38.448Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.793 34.564 1504.4657 06:43:25.17M 2015-10-01T05:41:38.652Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.793 34.564 1504.4662 06:43:25.37M 2015-10-01T05:41:38.857Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.793 34.564 1504.4679 06:43:25.57M 2015-10-01T05:41:39.062Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.793 34.563 1504.4688 06:43:25.77M 2015-10-01T05:41:39.262Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.794 34.564 1504.4688 06:43:25.97M 2015-10-01T05:41:39.482Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.794 34.563 1504.4695 06:43:26.19M 2015-10-01T05:41:39.667Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.794 34.563 1504.4701 06:43:26.40M 2015-10-01T05:41:39.872Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.793 34.563 1504.4703 06:43:26.58M 2015-10-01T05:41:40.072Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.793 34.563 1504.4697 06:43:26.78M 2015-10-01T05:41:40.277Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.793 34.563 1504.4688 06:43:27.00M 2015-10-01T05:41:40.482Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.793 34.564 1504.4684 06:43:27.20M 2015-10-01T05:41:40.682Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.794 34.564 1504.4683 06:43:27.40M 2015-10-01T05:41:40.887Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.793 34.564 1504.4677 06:43:27.60M 2015-10-01T05:41:41.087Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.794 34.564 1504.4677 06:43:27.80M 2015-10-01T05:41:41.292Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.794 34.565 1504.4688 06:43:28.02M 2015-10-01T05:41:41.497Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.794 34.565 1504.4684 06:43:28.22M 2015-10-01T05:41:41.702Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.794 34.564 1504.4684 06:43:28.41M 2015-10-01T05:41:41.902Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.793 34.564 1504.4677 06:43:28.61M 2015-10-01T05:41:42.102Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.793 34.564 1504.4670 06:43:28.81M 2015-10-01T05:41:42.307Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.793 34.563 1504.4664 06:43:29.03M 2015-10-01T05:41:42.507Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.792 34.563 1504.4666 06:43:29.23M 2015-10-01T05:41:42.712Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.792 34.563 1504.4659 06:43:29.43M 2015-10-01T05:41:42.917Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.792 34.563 1504.4655 06:43:29.63M 2015-10-01T05:41:43.117Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.792 34.563 1504.4659 06:43:29.83M 2015-10-01T05:41:43.322Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.792 34.563 1504.4664 06:43:30.05M 2015-10-01T05:41:43.522Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.792 34.563 1504.4659 06:43:30.25M 2015-10-01T05:41:43.727Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.792 34.563 1504.4658 06:43:30.44M 2015-10-01T05:41:43.947Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.792 34.563 1504.4652 06:43:30.64M 2015-10-01T05:41:44.137Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.792 34.563 1504.4653 06:43:30.86M 2015-10-01T05:41:44.337Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.792 34.563 1504.4647 06:43:31.06M 2015-10-01T05:41:44.567Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.792 34.563 1504.4637 06:43:31.26M 2015-10-01T05:41:44.742Z|I-OCEAN7-304-XXXX| 28.08 14.324 41.792 34.564 1504.4645 06:43:31.46M 2015-10-01T05:41:44.947Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.793 34.564 1504.4651 06:43:31.66M 2015-10-01T05:41:45.147Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.793 34.564 1504.4650 06:43:31.86M 2015-10-01T05:41:45.352Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.793 34.564 1504.4650 06:43:32.08M 2015-10-01T05:41:45.557Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.793 34.564 1504.4653 06:43:32.27M 2015-10-01T05:41:45.757Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.793 34.564 1504.4659 06:43:32.47M 2015-10-01T05:41:45.957Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.793 34.564 1504.4664 06:43:32.67M 2015-10-01T05:41:46.162Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.793 34.563 1504.4668 06:43:32.87M 2015-10-01T05:41:46.362Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.792 34.562 1504.4661 06:43:33.09M 2015-10-01T05:41:46.572Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.792 34.562 1504.4661 06:43:33.29M 2015-10-01T05:41:46.793Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.792 34.562 1504.4666 06:43:33.49M 2015-10-01T05:41:46.972Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.792 34.562 1504.4670 06:43:33.69M 2015-10-01T05:41:47.177Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.792 34.562 1504.4670 06:43:33.88M 2015-10-01T05:41:47.382Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.792 34.562 1504.4672 06:43:34.11M 2015-10-01T05:41:47.587Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.791 34.561 1504.4667 06:43:34.30M 2015-10-01T05:41:47.792Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.791 34.561 1504.4662 06:43:34.50M 2015-10-01T05:41:47.992Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.791 34.561 1504.4667 06:43:34.70M 2015-10-01T05:41:48.198Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.791 34.561 1504.4664 06:43:34.90M 2015-10-01T05:41:48.418Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.791 34.561 1504.4663 06:43:35.12M 2015-10-01T05:41:48.602Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.791 34.561 1504.4653 06:43:35.34M 2015-10-01T05:41:48.802Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.790 34.561 1504.4650 06:43:35.52M 2015-10-01T05:41:49.007Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.790 34.561 1504.4645 06:43:35.72M 2015-10-01T05:41:49.212Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.790 34.561 1504.4645 06:43:35.92M 2015-10-01T05:41:49.412Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.790 34.561 1504.4642 06:43:36.13M 2015-10-01T05:41:49.617Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.790 34.561 1504.4640 06:43:36.33M 2015-10-01T05:41:49.822Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.790 34.561 1504.4640 06:43:36.53M 2015-10-01T05:41:50.022Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.790 34.561 1504.4639 06:43:36.73M 2015-10-01T05:41:50.227Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.790 34.560 1504.4637 06:43:36.93M 2015-10-01T05:41:50.427Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.790 34.560 1504.4644 06:43:37.15M 2015-10-01T05:41:50.627Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.790 34.561 1504.4639 06:43:37.35M 2015-10-01T05:41:50.837Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.790 34.561 1504.4631 06:43:37.55M 2015-10-01T05:41:51.037Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.789 34.560 1504.4629 06:43:37.75M 2015-10-01T05:41:51.237Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.789 34.560 1504.4624 06:43:37.95M 2015-10-01T05:41:51.442Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.789 34.560 1504.4629 06:43:38.16M 2015-10-01T05:41:51.647Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.789 34.560 1504.4639 06:43:38.36M 2015-10-01T05:41:51.852Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.789 34.560 1504.4637 06:43:38.56M 2015-10-01T05:41:52.053Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.789 34.560 1504.4645 06:43:38.76M 2015-10-01T05:41:52.257Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.789 34.560 1504.4645 06:43:38.96M 2015-10-01T05:41:52.457Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.789 34.560 1504.4646 06:43:39.18M 2015-10-01T05:41:52.663Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.790 34.560 1504.4653 06:43:39.38M 2015-10-01T05:41:52.883Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.790 34.560 1504.4661 06:43:39.58M 2015-10-01T05:41:53.068Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.791 34.561 1504.4668 06:43:39.79M 2015-10-01T05:41:53.273Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.791 34.561 1504.4670 06:43:40.98M 2015-10-01T05:41:53.472Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.792 34.562 1504.4668 06:43:40.20M 2015-10-01T05:41:53.687Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.792 34.561 1504.4674 06:43:40.39M 2015-10-01T05:41:53.878Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.792 34.561 1504.4689 06:43:40.59M 2015-10-01T05:41:54.087Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.792 34.562 1504.4698 06:43:40.79M 2015-10-01T05:41:54.288Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.793 34.562 1504.4707 06:43:41.01M 2015-10-01T05:41:54.488Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.793 34.562 1504.4706 06:43:41.21M 2015-10-01T05:41:54.693Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.793 34.562 1504.4708 06:43:41.41M 2015-10-01T05:41:54.898Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.793 34.562 1504.4705 06:43:41.61M 2015-10-01T05:41:55.098Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.793 34.562 1504.4708 06:43:41.81M 2015-10-01T05:41:55.303Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.793 34.562 1504.4712 06:43:42.03M 2015-10-01T05:41:55.503Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.794 34.562 1504.4714 06:43:42.23M 2015-10-01T05:41:55.708Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.793 34.562 1504.4709 06:43:42.42M 2015-10-01T05:41:55.908Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.793 34.562 1504.4707 06:43:42.62M 2015-10-01T05:41:56.113Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.793 34.562 1504.4700 06:43:42.82M 2015-10-01T05:41:56.326Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.792 34.562 1504.4684 06:43:43.04M 2015-10-01T05:41:56.518Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.792 34.562 1504.4677 06:43:43.24M 2015-10-01T05:41:56.723Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.792 34.562 1504.4679 06:43:43.44M 2015-10-01T05:41:56.928Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.792 34.563 1504.4674 06:43:43.64M 2015-10-01T05:41:57.128Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.792 34.563 1504.4670 06:43:43.84M 2015-10-01T05:41:57.348Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.792 34.563 1504.4663 06:43:44.06M 2015-10-01T05:41:57.533Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.793 34.563 1504.4668 06:43:44.27M 2015-10-01T05:41:57.738Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.793 34.564 1504.4669 06:43:44.45M 2015-10-01T05:41:57.938Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.794 34.564 1504.4673 06:43:44.65M 2015-10-01T05:41:58.143Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.793 34.565 1504.4662 06:43:44.85M 2015-10-01T05:41:58.348Z|I-OCEAN7-304-XXXX| 28.06 14.324 41.793 34.565 1504.4655 06:43:45.07M 2015-10-01T05:41:58.553Z|I-OCEAN7-304-XXXX| 28.06 14.324 41.793 34.564 1504.4651 06:43:45.27M 2015-10-01T05:41:58.753Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.793 34.565 1504.4658 06:43:45.47M 2015-10-01T05:41:58.958Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.793 34.564 1504.4656 06:43:45.67M 2015-10-01T05:41:59.167Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.793 34.564 1504.4653 06:43:45.87M 2015-10-01T05:41:59.363Z|I-OCEAN7-304-XXXX| 28.06 14.324 41.793 34.565 1504.4653 06:43:46.08M 2015-10-01T05:41:59.563Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.794 34.565 1504.4667 06:43:46.29M 2015-10-01T05:41:59.768Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.793 34.564 1504.4669 06:43:46.48M 2015-10-01T05:41:59.973Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.793 34.564 1504.4677 06:43:46.68M 2015-10-01T05:42:00.173Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.793 34.564 1504.4686 06:43:46.88M 2015-10-01T05:42:00.378Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.794 34.564 1504.4683 06:43:47.10M 2015-10-01T05:42:00.578Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.793 34.564 1504.4679 06:43:47.30M 2015-10-01T05:42:00.783Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.793 34.563 1504.4678 06:43:47.50M 2015-10-01T05:42:00.983Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.793 34.563 1504.4673 06:43:47.70M 2015-10-01T05:42:01.188Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.793 34.564 1504.4672 06:43:47.90M 2015-10-01T05:42:01.393Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.793 34.564 1504.4669 06:43:48.11M 2015-10-01T05:42:01.593Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.794 34.565 1504.4672 06:43:48.31M 2015-10-01T05:42:01.813Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.794 34.565 1504.4667 06:43:48.51M 2015-10-01T05:42:02.003Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.794 34.565 1504.4667 06:43:48.73M 2015-10-01T05:42:02.203Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.794 34.565 1504.4673 06:43:48.91M 2015-10-01T05:42:02.403Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.794 34.565 1504.4677 06:43:49.13M 2015-10-01T05:42:02.611Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.794 34.565 1504.4674 06:43:49.33M 2015-10-01T05:42:02.813Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.794 34.565 1504.4672 06:43:49.53M 2015-10-01T05:42:03.013Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.795 34.566 1504.4673 06:43:49.73M 2015-10-01T05:42:03.218Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.795 34.566 1504.4675 06:43:49.92M 2015-10-01T05:42:03.423Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.794 34.565 1504.4673 06:43:50.14M 2015-10-01T05:42:03.628Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.795 34.566 1504.4679 06:43:50.35M 2015-10-01T05:42:03.828Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.794 34.565 1504.4677 06:43:50.54M 2015-10-01T05:42:04.033Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.794 34.565 1504.4674 06:43:50.74M 2015-10-01T05:42:04.233Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.794 34.565 1504.4679 06:43:50.94M 2015-10-01T05:42:04.438Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.794 34.565 1504.4686 06:43:51.16M 2015-10-01T05:42:04.638Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.794 34.564 1504.4690 06:43:51.36M 2015-10-01T05:42:04.843Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.794 34.564 1504.4690 06:43:51.56M 2015-10-01T05:42:05.048Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.793 34.564 1504.4683 06:43:51.75M 2015-10-01T05:42:05.251Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.793 34.564 1504.4670 06:43:51.96M 2015-10-01T05:42:05.453Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.793 34.564 1504.4662 06:43:52.17M 2015-10-01T05:42:05.653Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.792 34.563 1504.4650 06:43:52.37M 2015-10-01T05:42:05.868Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.792 34.563 1504.4642 06:43:52.57M 2015-10-01T05:42:06.063Z|I-OCEAN7-304-XXXX| 28.07 14.324 41.791 34.563 1504.4631 06:43:52.77M 2015-10-01T05:42:06.283Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.791 34.562 1504.4630 06:43:52.97M 2015-10-01T05:42:06.463Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.791 34.562 1504.4635 06:43:53.21M 2015-10-01T05:42:06.668Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.791 34.562 1504.4636 06:43:53.39M 2015-10-01T05:42:06.873Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.791 34.562 1504.4641 06:43:53.59M 2015-10-01T05:42:07.078Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.792 34.562 1504.4652 06:43:53.79M 2015-10-01T05:42:07.278Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.792 34.562 1504.4650 06:43:54.01M 2015-10-01T05:42:07.483Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.792 34.562 1504.4647 06:43:54.20M 2015-10-01T05:42:07.687Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.791 34.562 1504.4646 06:43:54.40M 2015-10-01T05:42:07.891Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.791 34.562 1504.4648 06:43:54.60M 2015-10-01T05:42:08.093Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.791 34.562 1504.4653 06:43:54.80M 2015-10-01T05:42:08.293Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.792 34.562 1504.4667 06:43:55.02M 2015-10-01T05:42:08.498Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.792 34.562 1504.4674 06:43:55.22M 2015-10-01T05:42:08.703Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.793 34.563 1504.4673 06:43:55.42M 2015-10-01T05:42:08.903Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.563 1504.4675 06:43:55.62M 2015-10-01T05:42:09.108Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.793 34.563 1504.4683 06:43:55.82M 2015-10-01T05:42:09.308Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.793 34.563 1504.4680 06:43:56.03M 2015-10-01T05:42:09.513Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.793 34.563 1504.4681 06:43:56.23M 2015-10-01T05:42:09.713Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.793 34.563 1504.4678 06:43:56.43M 2015-10-01T05:42:09.918Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.792 34.563 1504.4670 06:43:56.63M 2015-10-01T05:42:10.118Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.792 34.562 1504.4663 06:43:56.83M 2015-10-01T05:42:10.328Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.792 34.563 1504.4668 06:43:57.05M 2015-10-01T05:42:10.533Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.792 34.563 1504.4677 06:43:57.25M 2015-10-01T05:42:10.748Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.792 34.562 1504.4672 06:43:57.45M 2015-10-01T05:42:10.933Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.792 34.563 1504.4669 06:43:57.66M 2015-10-01T05:42:11.138Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.793 34.563 1504.4675 06:43:57.84M 2015-10-01T05:42:11.343Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.793 34.563 1504.4672 06:43:58.07M 2015-10-01T05:42:11.543Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.793 34.563 1504.4680 06:43:58.27M 2015-10-01T05:42:11.748Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.793 34.563 1504.4684 06:43:58.46M 2015-10-01T05:42:11.948Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.793 34.563 1504.4684 06:43:58.66M 2015-10-01T05:42:12.153Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.793 34.563 1504.4686 06:43:58.86M 2015-10-01T05:42:12.358Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.793 34.563 1504.4694 06:43:59.08M 2015-10-01T05:42:12.558Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.793 34.563 1504.4696 06:43:59.28M 2015-10-01T05:42:12.758Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.793 34.562 1504.4703 06:43:59.48M 2015-10-01T05:42:12.968Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.793 34.562 1504.4696 06:43:59.67M 2015-10-01T05:42:13.171Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.793 34.562 1504.4692 06:43:59.88M 2015-10-01T05:42:13.370Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.792 34.561 1504.4692 06:44:00.09M 2015-10-01T05:42:13.573Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.792 34.561 1504.4686 06:44:00.29M 2015-10-01T05:42:13.778Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.792 34.561 1504.4689 06:44:00.49M 2015-10-01T05:42:13.978Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.792 34.561 1504.4686 06:44:00.69M 2015-10-01T05:42:14.183Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.791 34.561 1504.4689 06:44:00.89M 2015-10-01T05:42:14.388Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.791 34.560 1504.4691 06:44:01.11M 2015-10-01T05:42:14.588Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.791 34.561 1504.4692 06:44:01.31M 2015-10-01T05:42:14.793Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.791 34.560 1504.4689 06:44:01.51M 2015-10-01T05:42:14.993Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.791 34.560 1504.4691 06:44:01.71M 2015-10-01T05:42:15.219Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.791 34.560 1504.4689 06:44:01.90M 2015-10-01T05:42:15.399Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.791 34.560 1504.4685 06:44:02.14M 2015-10-01T05:42:15.603Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.791 34.560 1504.4694 06:44:02.32M 2015-10-01T05:42:15.811Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.791 34.561 1504.4694 06:44:02.52M 2015-10-01T05:42:16.009Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.792 34.560 1504.4701 06:44:02.72M 2015-10-01T05:42:16.214Z|I-OCEAN7-304-XXXX| 28.08 14.328 41.792 34.560 1504.4709 06:44:02.92M 2015-10-01T05:42:16.414Z|I-OCEAN7-304-XXXX| 28.03 14.328 41.792 34.560 1504.4702 06:44:03.14M 2015-10-01T05:42:16.619Z|I-OCEAN7-304-XXXX| 28.03 14.328 41.792 34.560 1504.4700 06:44:03.34M 2015-10-01T05:42:16.824Z|I-OCEAN7-304-XXXX| 28.04 14.328 41.792 34.560 1504.4712 06:44:03.54M 2015-10-01T05:42:17.024Z|I-OCEAN7-304-XXXX| 28.08 14.328 41.792 34.561 1504.4723 06:44:03.74M 2015-10-01T05:42:17.229Z|I-OCEAN7-304-XXXX| 28.08 14.328 41.792 34.560 1504.4718 06:44:03.93M 2015-10-01T05:42:17.434Z|I-OCEAN7-304-XXXX| 28.08 14.328 41.792 34.560 1504.4714 06:44:04.15M 2015-10-01T05:42:17.634Z|I-OCEAN7-304-XXXX| 28.06 14.328 41.792 34.560 1504.4705 06:44:04.35M 2015-10-01T05:42:17.839Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.792 34.561 1504.4697 06:44:04.55M 2015-10-01T05:42:18.039Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.792 34.561 1504.4696 06:44:04.75M 2015-10-01T05:42:18.244Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.791 34.560 1504.4690 06:44:04.95M 2015-10-01T05:42:18.487Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.791 34.561 1504.4688 06:44:05.17M 2015-10-01T05:42:18.649Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.791 34.561 1504.4690 06:44:05.37M 2015-10-01T05:42:18.854Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.791 34.560 1504.4686 06:44:05.57M 2015-10-01T05:42:19.054Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.791 34.561 1504.4650 06:44:05.77M 2015-10-01T05:42:19.287Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.791 34.561 1504.4648 06:44:05.96M 2015-10-01T05:42:19.464Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.791 34.561 1504.4661 06:44:06.18M 2015-10-01T05:42:19.684Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.791 34.561 1504.4664 06:44:06.38M 2015-10-01T05:42:19.869Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.790 34.560 1504.4656 06:44:06.60M 2015-10-01T05:42:20.074Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.790 34.560 1504.4657 06:44:06.78M 2015-10-01T05:42:20.274Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.790 34.560 1504.4658 06:44:07.00M 2015-10-01T05:42:20.474Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.790 34.561 1504.4650 06:44:07.20M 2015-10-01T05:42:20.679Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.791 34.561 1504.4653 06:44:07.40M 2015-10-01T05:42:20.884Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.791 34.561 1504.4650 06:44:07.60M 2015-10-01T05:42:21.084Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.791 34.561 1504.4651 06:44:07.79M 2015-10-01T05:42:21.290Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.791 34.561 1504.4652 06:44:08.01M 2015-10-01T05:42:21.489Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.790 34.561 1504.4647 06:44:08.21M 2015-10-01T05:42:21.694Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.790 34.560 1504.4642 06:44:08.41M 2015-10-01T05:42:21.899Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.790 34.560 1504.4640 06:44:08.61M 2015-10-01T05:42:22.099Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.790 34.560 1504.4646 06:44:08.81M 2015-10-01T05:42:22.304Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.790 34.560 1504.4646 06:44:09.03M 2015-10-01T05:42:22.509Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.789 34.560 1504.4641 06:44:09.23M 2015-10-01T05:42:22.709Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.790 34.560 1504.4637 06:44:09.43M 2015-10-01T05:42:22.914Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.789 34.560 1504.4634 06:44:09.63M 2015-10-01T05:42:23.119Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.789 34.560 1504.4629 06:44:09.83M 2015-10-01T05:42:23.319Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.788 34.559 1504.4631 06:44:10.05M 2015-10-01T05:42:23.519Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.788 34.558 1504.4628 06:44:10.24M 2015-10-01T05:42:23.724Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.787 34.558 1504.4623 06:44:10.44M 2015-10-01T05:42:23.924Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.787 34.558 1504.4628 06:44:10.64M 2015-10-01T05:42:24.149Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.787 34.557 1504.4622 06:44:10.84M 2015-10-01T05:42:24.334Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.787 34.557 1504.4612 06:44:11.08M 2015-10-01T05:42:24.539Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.787 34.557 1504.4609 06:44:11.26M 2015-10-01T05:42:24.739Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.787 34.558 1504.4606 06:44:11.46M 2015-10-01T05:42:24.944Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.787 34.558 1504.4604 06:44:11.66M 2015-10-01T05:42:25.149Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.787 34.558 1504.4607 06:44:11.86M 2015-10-01T05:42:25.354Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.787 34.558 1504.4596 06:44:12.07M 2015-10-01T05:42:25.554Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.786 34.558 1504.4584 06:44:12.27M 2015-10-01T05:42:25.754Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.786 34.558 1504.4587 06:44:12.47M 2015-10-01T05:42:25.959Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.787 34.558 1504.4591 06:44:12.67M 2015-10-01T05:42:26.159Z|I-OCEAN7-304-XXXX| 28.10 14.324 41.787 34.559 1504.4590 06:44:12.87M 2015-10-01T05:42:26.364Z|I-OCEAN7-304-XXXX| 28.10 14.324 41.788 34.559 1504.4596 06:44:13.09M 2015-10-01T05:42:26.569Z|I-OCEAN7-304-XXXX| 28.08 14.324 41.788 34.560 1504.4596 06:44:13.29M 2015-10-01T05:42:26.769Z|I-OCEAN7-304-XXXX| 28.07 14.324 41.788 34.560 1504.4594 06:44:13.49M 2015-10-01T05:42:26.974Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.788 34.560 1504.4596 06:44:13.69M 2015-10-01T05:42:27.174Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.788 34.560 1504.4603 06:44:13.88M 2015-10-01T05:42:27.384Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.788 34.560 1504.4611 06:44:14.10M 2015-10-01T05:42:27.584Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.789 34.559 1504.4631 06:44:14.31M 2015-10-01T05:42:27.784Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.789 34.559 1504.4640 06:44:14.50M 2015-10-01T05:42:27.989Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.788 34.559 1504.4637 06:44:14.70M 2015-10-01T05:42:28.189Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.788 34.558 1504.4630 06:44:14.90M 2015-10-01T05:42:28.394Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.789 34.559 1504.4637 06:44:15.12M 2015-10-01T05:42:28.614Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.789 34.559 1504.4652 06:44:15.32M 2015-10-01T05:42:28.799Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.789 34.558 1504.4657 06:44:15.53M 2015-10-01T05:42:29.004Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.789 34.558 1504.4663 06:44:15.72M 2015-10-01T05:42:29.207Z|I-OCEAN7-304-XXXX| 28.09 14.328 41.788 34.557 1504.4669 06:44:15.91M 2015-10-01T05:42:29.409Z|I-OCEAN7-304-XXXX| 28.09 14.328 41.789 34.557 1504.4670 06:44:16.13M 2015-10-01T05:42:29.614Z|I-OCEAN7-304-XXXX| 28.09 14.328 41.789 34.557 1504.4683 06:44:16.33M 2015-10-01T05:42:29.814Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.789 34.559 1504.4661 06:44:16.53M 2015-10-01T05:42:30.019Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.790 34.559 1504.4662 06:44:16.73M 2015-10-01T05:42:30.219Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.789 34.559 1504.4666 06:44:16.93M 2015-10-01T05:42:30.447Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.789 34.559 1504.4666 06:44:17.14M 2015-10-01T05:42:30.629Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.789 34.558 1504.4656 06:44:17.35M 2015-10-01T05:42:30.829Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.789 34.558 1504.4650 06:44:17.55M 2015-10-01T05:42:31.034Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.789 34.558 1504.4651 06:44:17.75M 2015-10-01T05:42:31.239Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.789 34.559 1504.4648 06:44:17.94M 2015-10-01T05:42:31.439Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.788 34.558 1504.4650 06:44:18.16M 2015-10-01T05:42:31.644Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.788 34.558 1504.4642 06:44:18.36M 2015-10-01T05:42:31.844Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.788 34.558 1504.4641 06:44:18.56M 2015-10-01T05:42:32.049Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.788 34.558 1504.4641 06:44:18.76M 2015-10-01T05:42:32.254Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.788 34.558 1504.4646 06:44:18.96M 2015-10-01T05:42:32.486Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.788 34.558 1504.4653 06:44:19.18M 2015-10-01T05:42:32.659Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.788 34.558 1504.4653 06:44:19.38M 2015-10-01T05:42:32.859Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.788 34.558 1504.4661 06:44:19.58M 2015-10-01T05:42:33.079Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.788 34.558 1504.4662 06:44:19.77M 2015-10-01T05:42:33.269Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.789 34.558 1504.4663 06:44:20.01M 2015-10-01T05:42:33.469Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.789 34.559 1504.4662 06:44:20.19M 2015-10-01T05:42:33.674Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.789 34.559 1504.4659 06:44:20.39M 2015-10-01T05:42:33.874Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.790 34.560 1504.4658 06:44:20.59M 2015-10-01T05:42:34.079Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.790 34.560 1504.4674 06:44:20.79M 2015-10-01T05:42:34.279Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.790 34.560 1504.4672 06:44:21.01M 2015-10-01T05:42:34.484Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.790 34.560 1504.4669 06:44:21.21M 2015-10-01T05:42:34.690Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.790 34.560 1504.4673 06:44:21.41M 2015-10-01T05:42:34.894Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.790 34.560 1504.4672 06:44:21.61M 2015-10-01T05:42:35.094Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.790 34.560 1504.4674 06:44:21.81M 2015-10-01T05:42:35.300Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.790 34.560 1504.4669 06:44:22.02M 2015-10-01T05:42:35.499Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.790 34.560 1504.4666 06:44:22.22M 2015-10-01T05:42:35.704Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.790 34.560 1504.4658 06:44:22.42M 2015-10-01T05:42:35.904Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.789 34.559 1504.4652 06:44:22.62M 2015-10-01T05:42:36.109Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.789 34.559 1504.4650 06:44:22.82M 2015-10-01T05:42:36.314Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.789 34.559 1504.4648 06:44:23.04M 2015-10-01T05:42:36.515Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.789 34.559 1504.4641 06:44:23.24M 2015-10-01T05:42:36.719Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.789 34.559 1504.4645 06:44:23.44M 2015-10-01T05:42:36.927Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.788 34.558 1504.4642 06:44:23.63M 2015-10-01T05:42:37.124Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.788 34.558 1504.4636 06:44:23.83M 2015-10-01T05:42:37.324Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.788 34.558 1504.4642 06:44:24.05M 2015-10-01T05:42:37.545Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.788 34.558 1504.4637 06:44:24.25M 2015-10-01T05:42:37.730Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.788 34.557 1504.4639 06:44:24.47M 2015-10-01T05:42:37.935Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.787 34.557 1504.4635 06:44:24.65M 2015-10-01T05:42:38.167Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.787 34.557 1504.4635 06:44:24.85M 2015-10-01T05:42:38.339Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.787 34.557 1504.4644 06:44:25.07M 2015-10-01T05:42:38.545Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.787 34.557 1504.4646 06:44:25.27M 2015-10-01T05:42:38.750Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.788 34.557 1504.4646 06:44:25.47M 2015-10-01T05:42:38.955Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.788 34.557 1504.4644 06:44:25.67M 2015-10-01T05:42:39.155Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.788 34.558 1504.4642 06:44:25.86M 2015-10-01T05:42:39.355Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.788 34.558 1504.4636 06:44:26.08M 2015-10-01T05:42:39.560Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.788 34.558 1504.4634 06:44:26.28M 2015-10-01T05:42:39.765Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.788 34.558 1504.4629 06:44:26.48M 2015-10-01T05:42:39.970Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.788 34.558 1504.4634 06:44:26.68M 2015-10-01T05:42:40.170Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.788 34.558 1504.4630 06:44:26.88M 2015-10-01T05:42:40.375Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.788 34.559 1504.4631 06:44:27.10M 2015-10-01T05:42:40.575Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.789 34.559 1504.4640 06:44:27.30M 2015-10-01T05:42:40.780Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.789 34.559 1504.4640 06:44:27.50M 2015-10-01T05:42:40.985Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.789 34.559 1504.4636 06:44:27.70M 2015-10-01T05:42:41.185Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.789 34.560 1504.4637 06:44:27.89M 2015-10-01T05:42:41.390Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.789 34.560 1504.4637 06:44:28.11M 2015-10-01T05:42:41.590Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.789 34.560 1504.4625 06:44:28.31M 2015-10-01T05:42:41.795Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.789 34.559 1504.4630 06:44:28.51M 2015-10-01T05:42:42.015Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.788 34.559 1504.4623 06:44:28.71M 2015-10-01T05:42:42.200Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.788 34.559 1504.4618 06:44:28.93M 2015-10-01T05:42:42.405Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.788 34.559 1504.4613 06:44:29.13M 2015-10-01T05:42:42.605Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.788 34.559 1504.4611 06:44:29.33M 2015-10-01T05:42:42.805Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.788 34.559 1504.4614 06:44:29.53M 2015-10-01T05:42:43.015Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.788 34.559 1504.4611 06:44:29.72M 2015-10-01T05:42:43.215Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.788 34.559 1504.4613 06:44:29.92M 2015-10-01T05:42:43.420Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.788 34.559 1504.4609 06:44:30.14M 2015-10-01T05:42:43.625Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.787 34.559 1504.4609 06:44:30.34M 2015-10-01T05:42:43.825Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.788 34.559 1504.4620 06:44:30.54M 2015-10-01T05:42:44.030Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.788 34.559 1504.4626 06:44:30.74M 2015-10-01T05:42:44.235Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.788 34.559 1504.4633 06:44:30.94M 2015-10-01T05:42:44.435Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.788 34.559 1504.4637 06:44:31.16M 2015-10-01T05:42:44.635Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.789 34.559 1504.4645 06:44:31.36M 2015-10-01T05:42:44.840Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.789 34.559 1504.4646 06:44:31.55M 2015-10-01T05:42:45.045Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.789 34.559 1504.4653 06:44:31.75M 2015-10-01T05:42:45.245Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.789 34.559 1504.4659 06:44:31.95M 2015-10-01T05:42:45.451Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.789 34.558 1504.4666 06:44:32.17M 2015-10-01T05:42:45.650Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.789 34.558 1504.4677 06:44:32.37M 2015-10-01T05:42:45.855Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.789 34.558 1504.4674 06:44:32.57M 2015-10-01T05:42:46.087Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.789 34.559 1504.4678 06:44:32.77M 2015-10-01T05:42:46.260Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.790 34.559 1504.4675 06:44:32.97M 2015-10-01T05:42:46.480Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.790 34.560 1504.4675 06:44:33.18M 2015-10-01T05:42:46.665Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.790 34.560 1504.4674 06:44:33.40M 2015-10-01T05:42:46.875Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.791 34.560 1504.4670 06:44:33.58M 2015-10-01T05:42:47.070Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.791 34.560 1504.4670 06:44:33.78M 2015-10-01T05:42:47.275Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.791 34.560 1504.4675 06:44:34.00M 2015-10-01T05:42:47.475Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.791 34.561 1504.4670 06:44:34.20M 2015-10-01T05:42:47.685Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.791 34.561 1504.4668 06:44:34.40M 2015-10-01T05:42:47.885Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.791 34.561 1504.4669 06:44:34.60M 2015-10-01T05:42:48.091Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.791 34.561 1504.4668 06:44:34.80M 2015-10-01T05:42:48.327Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.791 34.562 1504.4656 06:44:35.02M 2015-10-01T05:42:48.495Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.791 34.562 1504.4646 06:44:35.22M 2015-10-01T05:42:48.695Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.791 34.562 1504.4651 06:44:35.42M 2015-10-01T05:42:48.900Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.792 34.563 1504.4659 06:44:35.61M 2015-10-01T05:42:49.100Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.792 34.562 1504.4661 06:44:35.81M 2015-10-01T05:42:49.305Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.791 34.562 1504.4664 06:44:36.03M 2015-10-01T05:42:49.527Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.791 34.562 1504.4663 06:44:36.23M 2015-10-01T05:42:49.710Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.791 34.562 1504.4659 06:44:36.43M 2015-10-01T05:42:49.915Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.791 34.561 1504.4656 06:44:36.63M 2015-10-01T05:42:50.115Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.791 34.561 1504.4650 06:44:36.83M 2015-10-01T05:42:50.320Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.791 34.562 1504.4640 06:44:37.05M 2015-10-01T05:42:50.525Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.791 34.562 1504.4646 06:44:37.25M 2015-10-01T05:42:50.730Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.791 34.561 1504.4645 06:44:37.44M 2015-10-01T05:42:50.945Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.791 34.562 1504.4644 06:44:37.65M 2015-10-01T05:42:51.130Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.791 34.561 1504.4647 06:44:37.86M 2015-10-01T05:42:51.335Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.791 34.562 1504.4651 06:44:38.06M 2015-10-01T05:42:51.540Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.791 34.562 1504.4650 06:44:38.26M 2015-10-01T05:42:51.740Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.791 34.561 1504.4648 06:44:38.46M 2015-10-01T05:42:51.945Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.790 34.561 1504.4641 06:44:38.66M 2015-10-01T05:42:52.167Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.790 34.562 1504.4636 06:44:38.86M 2015-10-01T05:42:52.350Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.790 34.562 1504.4628 06:44:39.08M 2015-10-01T05:42:52.555Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.790 34.561 1504.4620 06:44:39.28M 2015-10-01T05:42:52.755Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.790 34.561 1504.4628 06:44:39.48M 2015-10-01T05:42:52.960Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.790 34.561 1504.4637 06:44:39.67M 2015-10-01T05:42:53.165Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.790 34.561 1504.4640 06:44:39.87M 2015-10-01T05:42:53.371Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.791 34.561 1504.4650 06:44:40.09M 2015-10-01T05:42:53.570Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.791 34.561 1504.4648 06:44:40.29M 2015-10-01T05:42:53.770Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.790 34.561 1504.4636 06:44:40.49M 2015-10-01T05:42:53.975Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.791 34.561 1504.4639 06:44:40.69M 2015-10-01T05:42:54.180Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.790 34.562 1504.4630 06:44:40.89M 2015-10-01T05:42:54.380Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.790 34.562 1504.4624 06:44:41.11M 2015-10-01T05:42:54.585Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.790 34.561 1504.4628 06:44:41.30M 2015-10-01T05:42:54.790Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.790 34.561 1504.4642 06:44:41.51M 2015-10-01T05:42:54.990Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.791 34.562 1504.4645 06:44:41.70M 2015-10-01T05:42:55.190Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.791 34.561 1504.4647 06:44:41.90M 2015-10-01T05:42:55.411Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.791 34.562 1504.4656 06:44:42.12M 2015-10-01T05:42:55.600Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.792 34.562 1504.4663 06:44:42.34M 2015-10-01T05:42:55.805Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.792 34.562 1504.4663 06:44:42.52M 2015-10-01T05:42:56.005Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.792 34.562 1504.4655 06:44:42.72M 2015-10-01T05:42:56.205Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.791 34.562 1504.4646 06:44:42.92M 2015-10-01T05:42:56.415Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.791 34.562 1504.4644 06:44:43.14M 2015-10-01T05:42:56.615Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.791 34.561 1504.4651 06:44:43.34M 2015-10-01T05:42:56.820Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.791 34.562 1504.4656 06:44:43.54M 2015-10-01T05:42:57.020Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.791 34.562 1504.4652 06:44:43.73M 2015-10-01T05:42:57.225Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.791 34.562 1504.4653 06:44:43.93M 2015-10-01T05:42:57.426Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.792 34.562 1504.4653 06:44:44.15M 2015-10-01T05:42:57.630Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.792 34.562 1504.4650 06:44:44.35M 2015-10-01T05:42:57.830Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.792 34.563 1504.4647 06:44:44.55M 2015-10-01T05:42:58.043Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.791 34.562 1504.4645 06:44:44.75M 2015-10-01T05:42:58.241Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.791 34.563 1504.4639 06:44:44.95M 2015-10-01T05:42:58.440Z|I-OCEAN7-304-XXXX| 28.08 14.324 41.791 34.562 1504.4630 06:44:45.17M 2015-10-01T05:42:58.645Z|I-OCEAN7-304-XXXX| 28.08 14.324 41.791 34.562 1504.4625 06:44:45.36M 2015-10-01T05:42:58.850Z|I-OCEAN7-304-XXXX| 28.07 14.324 41.791 34.562 1504.4624 06:44:45.56M 2015-10-01T05:42:59.050Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.790 34.562 1504.4624 06:44:45.76M 2015-10-01T05:42:59.256Z|I-OCEAN7-304-XXXX| 28.07 14.324 41.790 34.561 1504.4614 06:44:45.96M 2015-10-01T05:42:59.460Z|I-OCEAN7-304-XXXX| 28.10 14.324 41.790 34.561 1504.4617 06:44:46.18M 2015-10-01T05:42:59.660Z|I-OCEAN7-304-XXXX| 28.05 14.324 41.789 34.561 1504.4602 06:44:46.38M 2015-10-01T05:42:59.876Z|I-OCEAN7-304-XXXX| 28.05 14.324 41.789 34.561 1504.4600 06:44:46.58M 2015-10-01T05:43:00.065Z|I-OCEAN7-304-XXXX| 28.05 14.324 41.789 34.560 1504.4598 06:44:46.79M 2015-10-01T05:43:00.287Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.788 34.560 1504.4601 06:44:47.00M 2015-10-01T05:43:00.470Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.788 34.559 1504.4614 06:44:47.20M 2015-10-01T05:43:00.675Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.788 34.559 1504.4623 06:44:47.39M 2015-10-01T05:43:00.880Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.788 34.558 1504.4619 06:44:47.59M 2015-10-01T05:43:01.080Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.788 34.559 1504.4618 06:44:47.79M 2015-10-01T05:43:01.286Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.788 34.559 1504.4631 06:44:48.01M 2015-10-01T05:43:01.486Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.788 34.559 1504.4628 06:44:48.21M 2015-10-01T05:43:01.735Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.789 34.559 1504.4631 06:44:48.41M 2015-10-01T05:43:01.891Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.789 34.559 1504.4639 06:44:48.65M 2015-10-01T05:43:02.096Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.789 34.560 1504.4618 06:44:48.81M 2015-10-01T05:43:02.301Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.789 34.561 1504.4619 06:44:49.03M 2015-10-01T05:43:02.501Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.790 34.560 1504.4646 06:44:49.23M 2015-10-01T05:43:02.706Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.790 34.561 1504.4657 06:44:49.42M 2015-10-01T05:43:02.911Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.791 34.561 1504.4669 06:44:49.63M 2015-10-01T05:43:03.111Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.791 34.561 1504.4666 06:44:49.82M 2015-10-01T05:43:03.316Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.791 34.561 1504.4674 06:44:50.04M 2015-10-01T05:43:03.516Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.791 34.561 1504.4677 06:44:50.24M 2015-10-01T05:43:03.721Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.791 34.561 1504.4689 06:44:50.44M 2015-10-01T05:43:03.926Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.791 34.560 1504.4691 06:44:50.64M 2015-10-01T05:43:04.126Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.791 34.560 1504.4686 06:44:50.84M 2015-10-01T05:43:04.351Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.791 34.560 1504.4683 06:44:51.05M 2015-10-01T05:43:04.533Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.791 34.560 1504.4690 06:44:51.27M 2015-10-01T05:43:04.736Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.791 34.560 1504.4679 06:44:51.45M 2015-10-01T05:43:04.941Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.790 34.560 1504.4674 06:44:51.65M 2015-10-01T05:43:05.141Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.790 34.560 1504.4678 06:44:51.85M 2015-10-01T05:43:05.346Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.790 34.559 1504.4667 06:44:52.07M 2015-10-01T05:43:05.546Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.789 34.559 1504.4657 06:44:52.27M 2015-10-01T05:43:05.751Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.789 34.559 1504.4652 06:44:52.47M 2015-10-01T05:43:05.956Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.789 34.559 1504.4648 06:44:52.67M 2015-10-01T05:43:06.156Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.788 34.558 1504.4652 06:44:52.87M 2015-10-01T05:43:06.361Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.789 34.558 1504.4658 06:44:53.09M 2015-10-01T05:43:06.561Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.789 34.558 1504.4659 06:44:53.29M 2015-10-01T05:43:06.766Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.789 34.558 1504.4662 06:44:53.48M 2015-10-01T05:43:06.971Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.789 34.558 1504.4667 06:44:53.68M 2015-10-01T05:43:07.171Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.789 34.558 1504.4672 06:44:53.88M 2015-10-01T05:43:07.376Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.789 34.558 1504.4681 06:44:54.10M 2015-10-01T05:43:07.581Z|I-OCEAN7-304-XXXX| 28.13 14.328 41.789 34.558 1504.4680 06:44:54.30M 2015-10-01T05:43:07.781Z|I-OCEAN7-304-XXXX| 28.08 14.328 41.789 34.558 1504.4673 06:44:54.50M 2015-10-01T05:43:07.981Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.789 34.558 1504.4674 06:44:54.70M 2015-10-01T05:43:08.186Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.789 34.558 1504.4675 06:44:54.89M 2015-10-01T05:43:08.391Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.790 34.559 1504.4683 06:44:55.12M 2015-10-01T05:43:08.596Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.790 34.559 1504.4690 06:44:55.32M 2015-10-01T05:43:08.816Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.791 34.560 1504.4685 06:44:55.52M 2015-10-01T05:43:09.001Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.791 34.560 1504.4700 06:44:55.73M 2015-10-01T05:43:09.201Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.792 34.560 1504.4702 06:44:55.91M 2015-10-01T05:43:09.406Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.791 34.560 1504.4695 06:44:56.13M 2015-10-01T05:43:09.606Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.791 34.560 1504.4685 06:44:56.33M 2015-10-01T05:43:09.811Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.791 34.560 1504.4678 06:44:56.53M 2015-10-01T05:43:10.016Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.791 34.560 1504.4674 06:44:56.73M 2015-10-01T05:43:10.221Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.791 34.560 1504.4673 06:44:56.93M 2015-10-01T05:43:10.421Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.791 34.560 1504.4674 06:44:57.15M 2015-10-01T05:43:10.621Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.790 34.560 1504.4662 06:44:57.35M 2015-10-01T05:43:10.826Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.791 34.561 1504.4663 06:44:57.54M 2015-10-01T05:43:11.031Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.791 34.561 1504.4664 06:44:57.74M 2015-10-01T05:43:11.236Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.791 34.561 1504.4664 06:44:57.94M 2015-10-01T05:43:11.436Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.791 34.561 1504.4669 06:44:58.16M 2015-10-01T05:43:11.641Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.790 34.560 1504.4674 06:44:58.36M 2015-10-01T05:43:11.886Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.790 34.559 1504.4663 06:44:58.56M 2015-10-01T05:43:12.046Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.789 34.559 1504.4650 06:44:58.80M 2015-10-01T05:43:12.246Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.789 34.559 1504.4644 06:44:58.96M 2015-10-01T05:43:12.451Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.789 34.559 1504.4656 06:44:59.18M 2015-10-01T05:43:12.656Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.791 34.560 1504.4674 06:44:59.37M 2015-10-01T05:43:12.861Z|I-OCEAN7-304-XXXX| 28.15 14.327 41.792 34.561 1504.4702 06:44:59.57M 2015-10-01T05:43:13.061Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.792 34.561 1504.4719 06:44:59.78M 2015-10-01T05:43:13.281Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.792 34.561 1504.4712 06:44:59.97M 2015-10-01T05:43:13.466Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.792 34.561 1504.4705 06:45:00.21M 2015-10-01T05:43:13.666Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.792 34.561 1504.4708 06:45:00.39M 2015-10-01T05:43:13.871Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.792 34.561 1504.4706 06:45:00.59M 2015-10-01T05:43:14.076Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.792 34.560 1504.4711 06:45:00.79M 2015-10-01T05:43:14.276Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.792 34.560 1504.4705 06:45:01.01M 2015-10-01T05:43:14.481Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.791 34.560 1504.4701 06:45:01.20M 2015-10-01T05:43:14.681Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.791 34.560 1504.4694 06:45:01.40M 2015-10-01T05:43:14.886Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.792 34.561 1504.4698 06:45:01.60M 2015-10-01T05:43:15.086Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.792 34.561 1504.4701 06:45:01.80M 2015-10-01T05:43:15.291Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.791 34.560 1504.4705 06:45:02.02M 2015-10-01T05:43:15.496Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.791 34.560 1504.4697 06:45:02.22M 2015-10-01T05:43:15.696Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.790 34.559 1504.4674 06:45:02.42M 2015-10-01T05:43:15.901Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.789 34.559 1504.4656 06:45:02.62M 2015-10-01T05:43:16.106Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.789 34.559 1504.4639 06:45:02.82M 2015-10-01T05:43:16.306Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.788 34.559 1504.4630 06:45:03.04M 2015-10-01T05:43:16.511Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.788 34.559 1504.4624 06:45:03.23M 2015-10-01T05:43:16.716Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.788 34.559 1504.4620 06:45:03.43M 2015-10-01T05:43:16.961Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.788 34.559 1504.4625 06:45:03.63M 2015-10-01T05:43:17.121Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.788 34.559 1504.4626 06:45:03.88M 2015-10-01T05:43:17.321Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.788 34.559 1504.4622 06:45:04.05M 2015-10-01T05:43:17.526Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.788 34.559 1504.4613 06:45:04.25M 2015-10-01T05:43:17.746Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.788 34.559 1504.4611 06:45:04.45M 2015-10-01T05:43:17.931Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.788 34.560 1504.4602 06:45:04.66M 2015-10-01T05:43:18.136Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.788 34.560 1504.4598 06:45:04.85M 2015-10-01T05:43:18.336Z|I-OCEAN7-304-XXXX| 28.10 14.324 41.788 34.560 1504.4589 06:45:05.07M 2015-10-01T05:43:18.541Z|I-OCEAN7-304-XXXX| 28.10 14.323 41.788 34.561 1504.4579 06:45:05.26M 2015-10-01T05:43:18.746Z|I-OCEAN7-304-XXXX| 28.07 14.323 41.788 34.561 1504.4572 06:45:05.46M 2015-10-01T05:43:18.946Z|I-OCEAN7-304-XXXX| 28.07 14.323 41.788 34.561 1504.4569 06:45:05.66M 2015-10-01T05:43:19.151Z|I-OCEAN7-304-XXXX| 28.07 14.323 41.788 34.561 1504.4568 06:45:05.86M 2015-10-01T05:43:19.356Z|I-OCEAN7-304-XXXX| 28.07 14.323 41.788 34.561 1504.4561 06:45:06.08M 2015-10-01T05:43:19.556Z|I-OCEAN7-304-XXXX| 28.11 14.323 41.788 34.561 1504.4567 06:45:06.28M 2015-10-01T05:43:19.761Z|I-OCEAN7-304-XXXX| 28.11 14.323 41.788 34.561 1504.4564 06:45:06.48M 2015-10-01T05:43:19.961Z|I-OCEAN7-304-XXXX| 28.11 14.323 41.787 34.561 1504.4556 06:45:06.68M 2015-10-01T05:43:20.161Z|I-OCEAN7-304-XXXX| 28.11 14.323 41.787 34.561 1504.4553 06:45:06.88M 2015-10-01T05:43:20.371Z|I-OCEAN7-304-XXXX| 28.11 14.323 41.787 34.561 1504.4556 06:45:07.09M 2015-10-01T05:43:20.576Z|I-OCEAN7-304-XXXX| 28.09 14.323 41.787 34.561 1504.4556 06:45:07.30M 2015-10-01T05:43:20.776Z|I-OCEAN7-304-XXXX| 28.12 14.323 41.787 34.560 1504.4570 06:45:07.50M 2015-10-01T05:43:21.008Z|I-OCEAN7-304-XXXX| 28.10 14.323 41.787 34.560 1504.4569 06:45:07.69M 2015-10-01T05:43:21.181Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.787 34.560 1504.4576 06:45:07.89M 2015-10-01T05:43:21.407Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.786 34.559 1504.4576 06:45:08.11M 2015-10-01T05:43:21.586Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.786 34.558 1504.4578 06:45:08.31M 2015-10-01T05:43:21.791Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.786 34.558 1504.4579 06:45:08.51M 2015-10-01T05:43:22.041Z|I-OCEAN7-304-XXXX| 28.13 14.322 41.786 34.560 1504.4539 06:45:08.71M 2015-10-01T05:43:22.216Z|I-OCEAN7-304-XXXX| 28.10 14.322 41.786 34.560 1504.4526 06:45:08.95M 2015-10-01T05:43:22.396Z|I-OCEAN7-304-XXXX| 28.11 14.323 41.786 34.559 1504.4541 06:45:09.14M 2015-10-01T05:43:22.602Z|I-OCEAN7-304-XXXX| 28.11 14.323 41.786 34.559 1504.4554 06:45:09.32M 2015-10-01T05:43:22.807Z|I-OCEAN7-304-XXXX| 28.10 14.324 41.786 34.559 1504.4559 06:45:09.52M 2015-10-01T05:43:23.012Z|I-OCEAN7-304-XXXX| 28.10 14.324 41.786 34.558 1504.4563 06:45:09.72M 2015-10-01T05:43:23.212Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.786 34.558 1504.4570 06:45:09.92M 2015-10-01T05:43:23.416Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.785 34.557 1504.4576 06:45:10.14M 2015-10-01T05:43:23.622Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.785 34.557 1504.4579 06:45:10.34M 2015-10-01T05:43:23.821Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.785 34.556 1504.4581 06:45:10.54M 2015-10-01T05:43:24.026Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.785 34.556 1504.4576 06:45:10.74M 2015-10-01T05:43:24.226Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.785 34.556 1504.4592 06:45:10.94M 2015-10-01T05:43:24.432Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.786 34.557 1504.4602 06:45:11.15M 2015-10-01T05:43:24.636Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.786 34.557 1504.4603 06:45:11.35M 2015-10-01T05:43:24.832Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.786 34.557 1504.4597 06:45:11.55M 2015-10-01T05:43:25.041Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.787 34.557 1504.4600 06:45:11.75M 2015-10-01T05:43:25.241Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.787 34.558 1504.4617 06:45:11.95M 2015-10-01T05:43:25.441Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.787 34.558 1504.4618 06:45:12.17M 2015-10-01T05:43:25.652Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.787 34.558 1504.4617 06:45:12.37M 2015-10-01T05:43:25.852Z|I-OCEAN7-304-XXXX| 28.10 14.324 41.787 34.559 1504.4578 06:45:12.57M 2015-10-01T05:43:26.057Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.788 34.560 1504.4586 06:45:12.77M 2015-10-01T05:43:26.257Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.788 34.560 1504.4587 06:45:12.97M 2015-10-01T05:43:26.462Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.788 34.560 1504.4594 06:45:13.19M 2015-10-01T05:43:26.682Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.789 34.561 1504.4594 06:45:13.38M 2015-10-01T05:43:26.867Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.789 34.561 1504.4596 06:45:13.60M 2015-10-01T05:43:27.117Z|I-OCEAN7-304-XXXX| 28.13 14.323 41.789 34.561 1504.4592 06:45:13.78M 2015-10-01T05:43:27.272Z|I-OCEAN7-304-XXXX| 28.12 14.323 41.788 34.561 1504.4580 06:45:14.05M 2015-10-01T05:43:27.472Z|I-OCEAN7-304-XXXX| 28.12 14.323 41.788 34.561 1504.4584 06:45:14.20M 2015-10-01T05:43:27.682Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.788 34.560 1504.4587 06:45:14.40M 2015-10-01T05:43:27.882Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.788 34.560 1504.4589 06:45:14.60M 2015-10-01T05:43:28.082Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.788 34.560 1504.4590 06:45:14.80M 2015-10-01T05:43:28.287Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.787 34.559 1504.4591 06:45:15.02M 2015-10-01T05:43:28.492Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.787 34.559 1504.4597 06:45:15.22M 2015-10-01T05:43:28.692Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.787 34.558 1504.4602 06:45:15.41M 2015-10-01T05:43:28.897Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.787 34.558 1504.4607 06:45:15.61M 2015-10-01T05:43:29.097Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.787 34.558 1504.4612 06:45:15.81M 2015-10-01T05:43:29.302Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.787 34.558 1504.4614 06:45:16.03M 2015-10-01T05:43:29.502Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.788 34.558 1504.4626 06:45:16.23M 2015-10-01T05:43:29.712Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.788 34.558 1504.4633 06:45:16.43M 2015-10-01T05:43:29.912Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.788 34.558 1504.4628 06:45:16.63M 2015-10-01T05:43:30.112Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.788 34.558 1504.4637 06:45:16.83M 2015-10-01T05:43:30.317Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.788 34.559 1504.4640 06:45:17.04M 2015-10-01T05:43:30.522Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.789 34.559 1504.4645 06:45:17.24M 2015-10-01T05:43:30.722Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.788 34.558 1504.4648 06:45:17.44M 2015-10-01T05:43:30.927Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.788 34.558 1504.4651 06:45:17.64M 2015-10-01T05:43:31.147Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.788 34.558 1504.4656 06:45:17.84M 2015-10-01T05:43:31.332Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.788 34.558 1504.4651 06:45:18.08M 2015-10-01T05:43:31.537Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.788 34.558 1504.4647 06:45:18.26M 2015-10-01T05:43:31.737Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.788 34.558 1504.4641 06:45:18.46M 2015-10-01T05:43:31.942Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.788 34.558 1504.4639 06:45:18.66M 2015-10-01T05:43:32.192Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.788 34.558 1504.4633 06:45:18.86M 2015-10-01T05:43:32.347Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.788 34.558 1504.4623 06:45:19.12M 2015-10-01T05:43:32.552Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.787 34.558 1504.4612 06:45:19.27M 2015-10-01T05:43:32.752Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.787 34.558 1504.4608 06:45:19.47M 2015-10-01T05:43:32.957Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.787 34.558 1504.4614 06:45:19.67M 2015-10-01T05:43:33.162Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.787 34.558 1504.4612 06:45:19.87M 2015-10-01T05:43:33.362Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.787 34.557 1504.4615 06:45:20.09M 2015-10-01T05:43:33.567Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.786 34.557 1504.4617 06:45:20.29M 2015-10-01T05:43:33.772Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.786 34.557 1504.4613 06:45:20.49M 2015-10-01T05:43:33.972Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.786 34.557 1504.4612 06:45:20.69M 2015-10-01T05:43:34.172Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.786 34.557 1504.4609 06:45:20.89M 2015-10-01T05:43:34.407Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.786 34.557 1504.4607 06:45:21.10M 2015-10-01T05:43:34.607Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.786 34.557 1504.4598 06:45:21.30M 2015-10-01T05:43:34.782Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.786 34.557 1504.4603 06:45:21.50M 2015-10-01T05:43:34.987Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.786 34.557 1504.4601 06:45:21.70M 2015-10-01T05:43:35.192Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.786 34.557 1504.4587 06:45:21.90M 2015-10-01T05:43:35.392Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.785 34.557 1504.4592 06:45:22.12M 2015-10-01T05:43:35.617Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.785 34.556 1504.4587 06:45:22.32M 2015-10-01T05:43:35.802Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.785 34.556 1504.4592 06:45:22.54M 2015-10-01T05:43:36.002Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.785 34.556 1504.4590 06:45:22.72M 2015-10-01T05:43:36.207Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.784 34.556 1504.4584 06:45:22.91M 2015-10-01T05:43:36.412Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.784 34.556 1504.4583 06:45:23.14M 2015-10-01T05:43:36.612Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.785 34.557 1504.4579 06:45:23.34M 2015-10-01T05:43:36.812Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.785 34.557 1504.4584 06:45:23.53M 2015-10-01T05:43:37.017Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.785 34.557 1504.4579 06:45:23.73M 2015-10-01T05:43:37.222Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.786 34.557 1504.4592 06:45:23.93M 2015-10-01T05:43:37.422Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.786 34.558 1504.4598 06:45:24.15M 2015-10-01T05:43:37.627Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.786 34.558 1504.4594 06:45:24.35M 2015-10-01T05:43:37.832Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.786 34.558 1504.4596 06:45:24.55M 2015-10-01T05:43:38.032Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.787 34.558 1504.4600 06:45:24.75M 2015-10-01T05:43:38.237Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.787 34.558 1504.4601 06:45:24.95M 2015-10-01T05:43:38.437Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.786 34.557 1504.4598 06:45:25.16M 2015-10-01T05:43:38.642Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.787 34.558 1504.4609 06:45:25.36M 2015-10-01T05:43:38.842Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.787 34.558 1504.4612 06:45:25.56M 2015-10-01T05:43:39.047Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.787 34.558 1504.4613 06:45:25.76M 2015-10-01T05:43:39.252Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.787 34.558 1504.4619 06:45:25.96M 2015-10-01T05:43:39.452Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.787 34.557 1504.4620 06:45:26.18M 2015-10-01T05:43:39.657Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.786 34.557 1504.4625 06:45:26.38M 2015-10-01T05:43:39.862Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.786 34.557 1504.4613 06:45:26.58M 2015-10-01T05:43:40.082Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.786 34.557 1504.4601 06:45:26.78M 2015-10-01T05:43:40.267Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.786 34.557 1504.4600 06:45:27.01M 2015-10-01T05:43:40.472Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.786 34.557 1504.4606 06:45:27.20M 2015-10-01T05:43:40.672Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.786 34.556 1504.4614 06:45:27.39M 2015-10-01T05:43:40.872Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.786 34.556 1504.4625 06:45:27.59M 2015-10-01T05:43:41.077Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.786 34.556 1504.4631 06:45:27.79M 2015-10-01T05:43:41.282Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.786 34.556 1504.4631 06:45:28.01M 2015-10-01T05:43:41.487Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.786 34.556 1504.4626 06:45:28.21M 2015-10-01T05:43:41.687Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.785 34.556 1504.4601 06:45:28.41M 2015-10-01T05:43:41.887Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.785 34.555 1504.4591 06:45:28.61M 2015-10-01T05:43:42.092Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.784 34.555 1504.4589 06:45:28.81M 2015-10-01T05:43:42.297Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.790 34.560 1504.4645 06:45:29.02M 2015-10-01T05:43:42.497Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.790 34.560 1504.4646 06:45:29.22M 2015-10-01T05:43:42.702Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.790 34.560 1504.4647 06:45:29.42M 2015-10-01T05:43:42.907Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.790 34.560 1504.4656 06:45:29.62M 2015-10-01T05:43:43.107Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.791 34.561 1504.4668 06:45:29.82M 2015-10-01T05:43:43.312Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.791 34.561 1504.4681 06:45:30.04M 2015-10-01T05:43:43.517Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.792 34.562 1504.4679 06:45:30.24M 2015-10-01T05:43:43.717Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.792 34.562 1504.4672 06:45:30.44M 2015-10-01T05:43:43.923Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.791 34.562 1504.4667 06:45:30.64M 2015-10-01T05:43:44.122Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.791 34.562 1504.4658 06:45:30.84M 2015-10-01T05:43:44.367Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.791 34.561 1504.4657 06:45:31.05M 2015-10-01T05:43:44.547Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.790 34.560 1504.4658 06:45:31.25M 2015-10-01T05:43:44.767Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.790 34.560 1504.4670 06:45:31.47M 2015-10-01T05:43:44.937Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.789 34.559 1504.4669 06:45:31.65M 2015-10-01T05:43:45.142Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.789 34.558 1504.4669 06:45:31.85M 2015-10-01T05:43:45.342Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.788 34.559 1504.4636 06:45:32.07M 2015-10-01T05:43:45.542Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.788 34.559 1504.4630 06:45:32.27M 2015-10-01T05:43:45.747Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.788 34.559 1504.4618 06:45:32.47M 2015-10-01T05:43:45.967Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.788 34.559 1504.4614 06:45:32.67M 2015-10-01T05:43:46.152Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.788 34.559 1504.4612 06:45:32.87M 2015-10-01T05:43:46.357Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.788 34.560 1504.4607 06:45:33.08M 2015-10-01T05:43:46.562Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.788 34.560 1504.4606 06:45:33.28M 2015-10-01T05:43:46.762Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.788 34.559 1504.4609 06:45:33.49M 2015-10-01T05:43:46.968Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.787 34.559 1504.4609 06:45:33.68M 2015-10-01T05:43:47.168Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.787 34.558 1504.4603 06:45:33.88M 2015-10-01T05:43:47.373Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.787 34.558 1504.4606 06:45:34.10M 2015-10-01T05:43:47.608Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.787 34.558 1504.4611 06:45:34.30M 2015-10-01T05:43:47.778Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.787 34.558 1504.4607 06:45:34.50M 2015-10-01T05:43:47.983Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.787 34.558 1504.4606 06:45:34.69M 2015-10-01T05:43:48.183Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.786 34.558 1504.4603 06:45:34.90M 2015-10-01T05:43:48.407Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.786 34.557 1504.4607 06:45:35.11M 2015-10-01T05:43:48.588Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.786 34.557 1504.4606 06:45:35.31M 2015-10-01T05:43:48.793Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.786 34.557 1504.4609 06:45:35.51M 2015-10-01T05:43:49.013Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.786 34.557 1504.4609 06:45:35.71M 2015-10-01T05:43:49.203Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.786 34.556 1504.4613 06:45:35.93M 2015-10-01T05:43:49.403Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.786 34.556 1504.4623 06:45:36.13M 2015-10-01T05:43:49.609Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.787 34.557 1504.4620 06:45:36.33M 2015-10-01T05:43:49.808Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.787 34.557 1504.4628 06:45:36.53M 2015-10-01T05:43:50.010Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.787 34.557 1504.4628 06:45:36.73M 2015-10-01T05:43:50.213Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.787 34.558 1504.4629 06:45:36.92M 2015-10-01T05:43:50.418Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.787 34.558 1504.4629 06:45:37.14M 2015-10-01T05:43:50.618Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.787 34.557 1504.4622 06:45:37.34M 2015-10-01T05:43:50.823Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.787 34.557 1504.4623 06:45:37.54M 2015-10-01T05:43:51.028Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.787 34.557 1504.4628 06:45:37.74M 2015-10-01T05:43:51.233Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.787 34.558 1504.4625 06:45:37.94M 2015-10-01T05:43:51.433Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.788 34.559 1504.4630 06:45:38.16M 2015-10-01T05:43:51.638Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.789 34.559 1504.4644 06:45:38.36M 2015-10-01T05:43:51.838Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.789 34.559 1504.4644 06:45:38.56M 2015-10-01T05:43:52.043Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.789 34.559 1504.4647 06:45:38.76M 2015-10-01T05:43:52.247Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.789 34.560 1504.4651 06:45:38.96M 2015-10-01T05:43:52.493Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.789 34.560 1504.4645 06:45:39.17M 2015-10-01T05:43:52.650Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.789 34.560 1504.4634 06:45:39.42M 2015-10-01T05:43:52.853Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.789 34.560 1504.4646 06:45:39.57M 2015-10-01T05:43:53.053Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.789 34.560 1504.4642 06:45:39.77M 2015-10-01T05:43:53.276Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.790 34.560 1504.4641 06:45:39.97M 2015-10-01T05:43:53.483Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.790 34.561 1504.4646 06:45:40.19M 2015-10-01T05:43:53.668Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.790 34.561 1504.4641 06:45:40.41M 2015-10-01T05:43:53.868Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.790 34.561 1504.4636 06:45:40.59M 2015-10-01T05:43:54.073Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.790 34.561 1504.4634 06:45:40.78M 2015-10-01T05:43:54.278Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.790 34.561 1504.4639 06:45:41.00M 2015-10-01T05:43:54.478Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.789 34.560 1504.4636 06:45:41.21M 2015-10-01T05:43:54.678Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.789 34.559 1504.4644 06:45:41.40M 2015-10-01T05:43:54.883Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.789 34.559 1504.4641 06:45:41.60M 2015-10-01T05:43:55.127Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.789 34.559 1504.4634 06:45:41.80M 2015-10-01T05:43:55.293Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.788 34.559 1504.4633 06:45:42.02M 2015-10-01T05:43:55.493Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.789 34.560 1504.4630 06:45:42.22M 2015-10-01T05:43:55.693Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.789 34.560 1504.4631 06:45:42.42M 2015-10-01T05:43:55.898Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.788 34.560 1504.4619 06:45:42.62M 2015-10-01T05:43:56.127Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.789 34.560 1504.4623 06:45:42.82M 2015-10-01T05:43:56.308Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.789 34.560 1504.4633 06:45:43.04M 2015-10-01T05:43:56.508Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.789 34.560 1504.4635 06:45:43.23M 2015-10-01T05:43:56.725Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.789 34.559 1504.4646 06:45:43.43M 2015-10-01T05:43:56.913Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.789 34.559 1504.4650 06:45:43.63M 2015-10-01T05:43:57.118Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.789 34.559 1504.4655 06:45:43.83M 2015-10-01T05:43:57.318Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.789 34.559 1504.4650 06:45:44.05M 2015-10-01T05:43:57.570Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.789 34.560 1504.4645 06:45:44.25M 2015-10-01T05:43:57.728Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.789 34.560 1504.4634 06:45:44.49M 2015-10-01T05:43:57.943Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.789 34.559 1504.4626 06:45:44.65M 2015-10-01T05:43:58.133Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.789 34.559 1504.4631 06:45:44.86M 2015-10-01T05:43:58.338Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.788 34.559 1504.4629 06:45:45.06M 2015-10-01T05:43:58.538Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.788 34.559 1504.4625 06:45:45.26M 2015-10-01T05:43:58.743Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.788 34.558 1504.4628 06:45:45.46M 2015-10-01T05:43:58.943Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.788 34.558 1504.4630 06:45:45.66M 2015-10-01T05:43:59.148Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.787 34.558 1504.4620 06:45:45.86M 2015-10-01T05:43:59.353Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.787 34.558 1504.4613 06:45:46.08M 2015-10-01T05:43:59.567Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.787 34.558 1504.4611 06:45:46.28M 2015-10-01T05:43:59.758Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.787 34.558 1504.4595 06:45:46.48M 2015-10-01T05:43:59.958Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.787 34.558 1504.4591 06:45:46.68M 2015-10-01T05:44:00.158Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.786 34.558 1504.4591 06:45:46.87M 2015-10-01T05:44:00.368Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.786 34.558 1504.4592 06:45:47.09M 2015-10-01T05:44:00.570Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.786 34.558 1504.4600 06:45:47.29M 2015-10-01T05:44:00.773Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.786 34.557 1504.4603 06:45:47.49M 2015-10-01T05:44:00.978Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.786 34.557 1504.4606 06:45:47.69M 2015-10-01T05:44:01.178Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.787 34.557 1504.4614 06:45:47.89M 2015-10-01T05:44:01.378Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.787 34.559 1504.4570 06:45:48.11M 2015-10-01T05:44:01.583Z|I-OCEAN7-304-XXXX| 28.09 14.323 41.786 34.559 1504.4562 06:45:48.30M 2015-10-01T05:44:01.788Z|I-OCEAN7-304-XXXX| 28.11 14.323 41.787 34.559 1504.4559 06:45:48.51M 2015-10-01T05:44:01.988Z|I-OCEAN7-304-XXXX| 28.11 14.323 41.786 34.559 1504.4558 06:45:48.71M 2015-10-01T05:44:02.193Z|I-OCEAN7-304-XXXX| 28.11 14.323 41.787 34.560 1504.4550 06:45:48.90M 2015-10-01T05:44:02.413Z|I-OCEAN7-304-XXXX| 28.12 14.323 41.786 34.560 1504.4545 06:45:49.12M 2015-10-01T05:44:02.598Z|I-OCEAN7-304-XXXX| 28.13 14.322 41.787 34.560 1504.4547 06:45:49.34M 2015-10-01T05:44:02.803Z|I-OCEAN7-304-XXXX| 28.13 14.322 41.787 34.560 1504.4551 06:45:49.52M 2015-10-01T05:44:03.008Z|I-OCEAN7-304-XXXX| 28.15 14.323 41.787 34.560 1504.4556 06:45:49.72M 2015-10-01T05:44:03.211Z|I-OCEAN7-304-XXXX| 28.15 14.323 41.787 34.560 1504.4556 06:45:49.92M 2015-10-01T05:44:03.413Z|I-OCEAN7-304-XXXX| 28.15 14.323 41.787 34.560 1504.4558 06:45:50.14M 2015-10-01T05:44:03.613Z|I-OCEAN7-304-XXXX| 28.15 14.323 41.787 34.560 1504.4562 06:45:50.34M 2015-10-01T05:44:03.847Z|I-OCEAN7-304-XXXX| 28.10 14.323 41.787 34.560 1504.4561 06:45:50.54M 2015-10-01T05:44:04.018Z|I-OCEAN7-304-XXXX| 28.13 14.323 41.787 34.560 1504.4567 06:45:50.74M 2015-10-01T05:44:04.223Z|I-OCEAN7-304-XXXX| 28.12 14.323 41.787 34.560 1504.4567 06:45:50.93M 2015-10-01T05:44:04.423Z|I-OCEAN7-304-XXXX| 28.12 14.323 41.787 34.560 1504.4574 06:45:51.15M 2015-10-01T05:44:04.628Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.788 34.560 1504.4585 06:45:51.35M 2015-10-01T05:44:04.833Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.787 34.559 1504.4591 06:45:51.55M 2015-10-01T05:44:05.033Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.788 34.559 1504.4602 06:45:51.75M 2015-10-01T05:44:05.238Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.788 34.559 1504.4612 06:45:51.95M 2015-10-01T05:44:05.443Z|I-OCEAN7-304-XXXX| 28.16 14.323 41.788 34.561 1504.4580 06:45:52.17M 2015-10-01T05:44:05.643Z|I-OCEAN7-304-XXXX| 28.16 14.323 41.788 34.561 1504.4576 06:45:52.37M 2015-10-01T05:44:05.843Z|I-OCEAN7-304-XXXX| 28.15 14.323 41.788 34.560 1504.4579 06:45:52.57M 2015-10-01T05:44:06.087Z|I-OCEAN7-304-XXXX| 28.15 14.323 41.788 34.561 1504.4584 06:45:52.76M 2015-10-01T05:44:06.287Z|I-OCEAN7-304-XXXX| 28.08 14.324 41.788 34.561 1504.4580 06:45:52.97M 2015-10-01T05:44:06.453Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.788 34.560 1504.4584 06:45:53.18M 2015-10-01T05:44:06.658Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.788 34.560 1504.4583 06:45:53.38M 2015-10-01T05:44:06.884Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.788 34.560 1504.4583 06:45:53.58M 2015-10-01T05:44:07.063Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.788 34.560 1504.4592 06:45:53.80M 2015-10-01T05:44:07.269Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.787 34.559 1504.4598 06:45:54.00M 2015-10-01T05:44:07.474Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.787 34.559 1504.4606 06:45:54.20M 2015-10-01T05:44:07.687Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.787 34.558 1504.4623 06:45:54.40M 2015-10-01T05:44:07.878Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.788 34.558 1504.4628 06:45:54.60M 2015-10-01T05:44:08.078Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.787 34.557 1504.4639 06:45:54.80M 2015-10-01T05:44:08.283Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.787 34.557 1504.4653 06:45:55.01M 2015-10-01T05:44:08.493Z|I-OCEAN7-304-XXXX| 28.11 14.328 41.787 34.556 1504.4668 06:45:55.21M 2015-10-01T05:44:08.690Z|I-OCEAN7-304-XXXX| 28.10 14.328 41.787 34.556 1504.4673 06:45:55.41M 2015-10-01T05:44:08.893Z|I-OCEAN7-304-XXXX| 28.10 14.328 41.787 34.556 1504.4678 06:45:55.61M 2015-10-01T05:44:09.093Z|I-OCEAN7-304-XXXX| 28.13 14.328 41.788 34.556 1504.4679 06:45:55.81M 2015-10-01T05:44:09.298Z|I-OCEAN7-304-XXXX| 28.13 14.328 41.788 34.557 1504.4673 06:45:56.03M 2015-10-01T05:44:09.498Z|I-OCEAN7-304-XXXX| 28.15 14.327 41.788 34.557 1504.4673 06:45:56.23M 2015-10-01T05:44:09.703Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.788 34.557 1504.4666 06:45:56.43M 2015-10-01T05:44:09.909Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.788 34.557 1504.4662 06:45:56.62M 2015-10-01T05:44:10.113Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.788 34.557 1504.4661 06:45:56.82M 2015-10-01T05:44:10.319Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.788 34.557 1504.4658 06:45:57.04M 2015-10-01T05:44:10.518Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.787 34.557 1504.4667 06:45:57.25M 2015-10-01T05:44:10.727Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.788 34.557 1504.4667 06:45:57.44M 2015-10-01T05:44:10.923Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.788 34.556 1504.4675 06:45:57.64M 2015-10-01T05:44:11.130Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.788 34.557 1504.4672 06:45:57.84M 2015-10-01T05:44:11.349Z|I-OCEAN7-304-XXXX| 28.15 14.327 41.788 34.558 1504.4661 06:45:58.06M 2015-10-01T05:44:11.534Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.788 34.558 1504.4653 06:45:58.27M 2015-10-01T05:44:11.739Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.788 34.558 1504.4650 06:45:58.46M 2015-10-01T05:44:11.967Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.788 34.558 1504.4640 06:45:58.66M 2015-10-01T05:44:12.144Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.788 34.558 1504.4648 06:45:58.86M 2015-10-01T05:44:12.344Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.788 34.557 1504.4653 06:45:59.07M 2015-10-01T05:44:12.549Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.787 34.557 1504.4653 06:45:59.27M 2015-10-01T05:44:12.799Z|I-OCEAN7-304-XXXX| 28.16 14.327 41.787 34.557 1504.4663 06:45:59.47M 2015-10-01T05:44:12.954Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.788 34.557 1504.4657 06:45:59.72M 2015-10-01T05:44:13.154Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.788 34.557 1504.4661 06:45:59.87M 2015-10-01T05:44:13.359Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.788 34.557 1504.4662 06:46:00.09M 2015-10-01T05:44:13.564Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.788 34.558 1504.4648 06:46:00.29M 2015-10-01T05:44:13.764Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.788 34.558 1504.4641 06:46:00.49M 2015-10-01T05:44:13.970Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.788 34.559 1504.4634 06:46:00.69M 2015-10-01T05:44:14.169Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.788 34.559 1504.4626 06:46:00.88M 2015-10-01T05:44:14.374Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.788 34.559 1504.4620 06:46:01.10M 2015-10-01T05:44:14.579Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.788 34.559 1504.4620 06:46:01.30M 2015-10-01T05:44:14.779Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.789 34.559 1504.4630 06:46:01.50M 2015-10-01T05:44:14.984Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.789 34.559 1504.4631 06:46:01.70M 2015-10-01T05:44:15.184Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.788 34.559 1504.4629 06:46:01.90M 2015-10-01T05:44:15.394Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.788 34.559 1504.4634 06:46:02.12M 2015-10-01T05:44:15.594Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.789 34.559 1504.4637 06:46:02.32M 2015-10-01T05:44:15.814Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.789 34.559 1504.4639 06:46:02.52M 2015-10-01T05:44:15.999Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.789 34.559 1504.4642 06:46:02.73M 2015-10-01T05:44:16.199Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.789 34.559 1504.4646 06:46:02.91M 2015-10-01T05:44:16.404Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.789 34.559 1504.4647 06:46:03.13M 2015-10-01T05:44:16.610Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.789 34.558 1504.4659 06:46:03.33M 2015-10-01T05:44:16.809Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.789 34.558 1504.4669 06:46:03.53M 2015-10-01T05:44:17.014Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.788 34.558 1504.4669 06:46:03.73M 2015-10-01T05:44:17.219Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.788 34.557 1504.4678 06:46:03.93M 2015-10-01T05:44:17.424Z|I-OCEAN7-304-XXXX| 28.17 14.328 41.788 34.557 1504.4685 06:46:04.15M 2015-10-01T05:44:17.624Z|I-OCEAN7-304-XXXX| 28.15 14.328 41.788 34.557 1504.4686 06:46:04.35M 2015-10-01T05:44:17.869Z|I-OCEAN7-304-XXXX| 28.11 14.328 41.788 34.557 1504.4673 06:46:04.55M 2015-10-01T05:44:18.029Z|I-OCEAN7-304-XXXX| 28.11 14.328 41.788 34.557 1504.4668 06:46:04.79M 2015-10-01T05:44:18.234Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.788 34.557 1504.4668 06:46:04.94M 2015-10-01T05:44:18.447Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.788 34.558 1504.4653 06:46:05.16M 2015-10-01T05:44:18.639Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.788 34.558 1504.4646 06:46:05.36M 2015-10-01T05:44:18.844Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.788 34.558 1504.4642 06:46:05.56M 2015-10-01T05:44:19.044Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.788 34.558 1504.4636 06:46:05.76M 2015-10-01T05:44:19.244Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.788 34.558 1504.4630 06:46:05.96M 2015-10-01T05:44:19.449Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.788 34.558 1504.4620 06:46:06.18M 2015-10-01T05:44:19.654Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.787 34.558 1504.4603 06:46:06.38M 2015-10-01T05:44:19.854Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.787 34.558 1504.4598 06:46:06.58M 2015-10-01T05:44:20.059Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.787 34.558 1504.4601 06:46:06.77M 2015-10-01T05:44:20.279Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.787 34.558 1504.4606 06:46:06.97M 2015-10-01T05:44:20.469Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.787 34.558 1504.4601 06:46:07.21M 2015-10-01T05:44:20.669Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.786 34.558 1504.4597 06:46:07.39M 2015-10-01T05:44:20.874Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.786 34.556 1504.4628 06:46:07.59M 2015-10-01T05:44:21.074Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.787 34.556 1504.4630 06:46:07.79M 2015-10-01T05:44:21.274Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.786 34.556 1504.4633 06:46:08.01M 2015-10-01T05:44:21.479Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.786 34.556 1504.4631 06:46:08.21M 2015-10-01T05:44:21.684Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.786 34.556 1504.4629 06:46:08.41M 2015-10-01T05:44:21.884Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.786 34.556 1504.4624 06:46:08.61M 2015-10-01T05:44:22.109Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.786 34.556 1504.4619 06:46:08.80M 2015-10-01T05:44:22.291Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.786 34.556 1504.4630 06:46:09.02M 2015-10-01T05:44:22.494Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.786 34.556 1504.4631 06:46:09.22M 2015-10-01T05:44:22.699Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.787 34.557 1504.4628 06:46:09.42M 2015-10-01T05:44:22.899Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.788 34.558 1504.4628 06:46:09.62M 2015-10-01T05:44:23.104Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.787 34.558 1504.4625 06:46:09.82M 2015-10-01T05:44:23.309Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.788 34.559 1504.4624 06:46:10.04M 2015-10-01T05:44:23.509Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.789 34.559 1504.4631 06:46:10.24M 2015-10-01T05:44:23.714Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.789 34.560 1504.4628 06:46:10.44M 2015-10-01T05:44:23.919Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.789 34.560 1504.4620 06:46:10.63M 2015-10-01T05:44:24.119Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.788 34.560 1504.4617 06:46:10.83M 2015-10-01T05:44:24.324Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.788 34.559 1504.4606 06:46:11.05M 2015-10-01T05:44:24.533Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.787 34.559 1504.4598 06:46:11.25M 2015-10-01T05:44:24.749Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.786 34.558 1504.4591 06:46:11.45M 2015-10-01T05:44:24.931Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.786 34.558 1504.4584 06:46:11.67M 2015-10-01T05:44:25.134Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.786 34.557 1504.4583 06:46:11.85M 2015-10-01T05:44:25.339Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.785 34.557 1504.4580 06:46:12.07M 2015-10-01T05:44:25.544Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.785 34.557 1504.4583 06:46:12.27M 2015-10-01T05:44:25.744Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.785 34.557 1504.4587 06:46:12.47M 2015-10-01T05:44:25.944Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.785 34.556 1504.4585 06:46:12.67M 2015-10-01T05:44:26.149Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.785 34.556 1504.4586 06:46:12.86M 2015-10-01T05:44:26.354Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.785 34.557 1504.4574 06:46:13.08M 2015-10-01T05:44:26.559Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.785 34.557 1504.4574 06:46:13.28M 2015-10-01T05:44:26.759Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.786 34.557 1504.4586 06:46:13.48M 2015-10-01T05:44:26.964Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.786 34.557 1504.4591 06:46:13.68M 2015-10-01T05:44:27.164Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.786 34.558 1504.4592 06:46:13.88M 2015-10-01T05:44:27.369Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.787 34.558 1504.4585 06:46:14.10M 2015-10-01T05:44:27.571Z|I-OCEAN7-304-XXXX| 28.06 14.324 41.788 34.559 1504.4589 06:46:14.30M 2015-10-01T05:44:27.774Z|I-OCEAN7-304-XXXX| 28.07 14.324 41.788 34.560 1504.4598 06:46:14.49M 2015-10-01T05:44:27.979Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.789 34.560 1504.4614 06:46:14.70M 2015-10-01T05:44:28.184Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.789 34.560 1504.4617 06:46:14.89M 2015-10-01T05:44:28.379Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.789 34.561 1504.4614 06:46:15.11M 2015-10-01T05:44:28.584Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.789 34.560 1504.4608 06:46:15.31M 2015-10-01T05:44:28.789Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.788 34.560 1504.4606 06:46:15.51M 2015-10-01T05:44:28.994Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.788 34.560 1504.4606 06:46:15.71M 2015-10-01T05:44:29.214Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.788 34.560 1504.4598 06:46:15.91M 2015-10-01T05:44:29.399Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.787 34.559 1504.4590 06:46:16.14M 2015-10-01T05:44:29.604Z|I-OCEAN7-304-XXXX| 28.15 14.327 41.786 34.556 1504.4641 06:46:16.33M 2015-10-01T05:44:29.810Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.786 34.556 1504.4633 06:46:16.53M 2015-10-01T05:44:30.004Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.786 34.555 1504.4640 06:46:16.73M 2015-10-01T05:44:30.214Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.785 34.555 1504.4631 06:46:16.92M 2015-10-01T05:44:30.414Z|I-OCEAN7-304-XXXX| 28.16 14.327 41.785 34.554 1504.4630 06:46:17.14M 2015-10-01T05:44:30.619Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.784 34.554 1504.4628 06:46:17.34M 2015-10-01T05:44:30.820Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.784 34.553 1504.4634 06:46:17.54M 2015-10-01T05:44:31.024Z|I-OCEAN7-304-XXXX| 28.17 14.328 41.784 34.553 1504.4636 06:46:17.74M 2015-10-01T05:44:31.224Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.785 34.554 1504.4640 06:46:17.94M 2015-10-01T05:44:31.429Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.785 34.555 1504.4639 06:46:18.15M 2015-10-01T05:44:31.647Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.786 34.555 1504.4641 06:46:18.36M 2015-10-01T05:44:31.834Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.786 34.556 1504.4642 06:46:18.56M 2015-10-01T05:44:32.039Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.786 34.556 1504.4635 06:46:18.75M 2015-10-01T05:44:32.239Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.787 34.557 1504.4629 06:46:18.95M 2015-10-01T05:44:32.444Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.787 34.558 1504.4625 06:46:19.17M 2015-10-01T05:44:32.644Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.787 34.558 1504.4620 06:46:19.37M 2015-10-01T05:44:32.851Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.787 34.558 1504.4618 06:46:19.57M 2015-10-01T05:44:33.055Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.787 34.558 1504.4614 06:46:19.77M 2015-10-01T05:44:33.255Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.788 34.559 1504.4622 06:46:19.97M 2015-10-01T05:44:33.460Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.789 34.560 1504.4629 06:46:20.19M 2015-10-01T05:44:33.680Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.789 34.560 1504.4624 06:46:20.39M 2015-10-01T05:44:33.865Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.789 34.560 1504.4639 06:46:20.60M 2015-10-01T05:44:34.070Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.790 34.561 1504.4641 06:46:20.78M 2015-10-01T05:44:34.275Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.790 34.560 1504.4651 06:46:21.00M 2015-10-01T05:44:34.475Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.789 34.560 1504.4648 06:46:21.20M 2015-10-01T05:44:34.680Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.789 34.559 1504.4658 06:46:21.40M 2015-10-01T05:44:34.880Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.789 34.559 1504.4657 06:46:21.60M 2015-10-01T05:44:35.085Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.789 34.560 1504.4626 06:46:21.80M 2015-10-01T05:44:35.290Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.789 34.560 1504.4623 06:46:22.02M 2015-10-01T05:44:35.493Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.788 34.559 1504.4622 06:46:22.22M 2015-10-01T05:44:35.695Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.788 34.559 1504.4615 06:46:22.42M 2015-10-01T05:44:35.895Z|I-OCEAN7-304-XXXX| 28.06 14.324 41.788 34.560 1504.4596 06:46:22.62M 2015-10-01T05:44:36.100Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.788 34.560 1504.4594 06:46:22.82M 2015-10-01T05:44:36.305Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.788 34.560 1504.4585 06:46:23.03M 2015-10-01T05:44:36.505Z|I-OCEAN7-304-XXXX| 28.10 14.324 41.787 34.560 1504.4575 06:46:23.23M 2015-10-01T05:44:36.710Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.788 34.560 1504.4590 06:46:23.43M 2015-10-01T05:44:36.915Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.787 34.559 1504.4596 06:46:23.63M 2015-10-01T05:44:37.115Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.787 34.559 1504.4597 06:46:23.83M 2015-10-01T05:44:37.320Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.787 34.558 1504.4598 06:46:24.05M 2015-10-01T05:44:37.520Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.787 34.558 1504.4601 06:46:24.25M 2015-10-01T05:44:37.725Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.791 34.562 1504.4645 06:46:24.45M 2015-10-01T05:44:37.927Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.791 34.562 1504.4648 06:46:24.64M 2015-10-01T05:44:38.145Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.791 34.561 1504.4655 06:46:24.84M 2015-10-01T05:44:38.335Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.790 34.561 1504.4644 06:46:25.08M 2015-10-01T05:44:38.568Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.792 34.562 1504.4658 06:46:25.26M 2015-10-01T05:44:38.740Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.792 34.563 1504.4657 06:46:25.46M 2015-10-01T05:44:38.945Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.792 34.562 1504.4656 06:46:25.66M 2015-10-01T05:44:39.140Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.792 34.562 1504.4662 06:46:25.86M 2015-10-01T05:44:39.345Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.792 34.563 1504.4659 06:46:26.07M 2015-10-01T05:44:39.550Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.792 34.563 1504.4651 06:46:26.27M 2015-10-01T05:44:39.755Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.793 34.564 1504.4657 06:46:26.47M 2015-10-01T05:44:39.955Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.801 34.572 1504.4744 06:46:26.67M 2015-10-01T05:44:40.160Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.802 34.573 1504.4751 06:46:26.87M 2015-10-01T05:44:40.360Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.803 34.574 1504.4761 06:46:27.09M 2015-10-01T05:44:40.565Z|I-OCEAN7-304-XXXX| 28.10 14.324 41.804 34.575 1504.4760 06:46:27.29M 2015-10-01T05:44:40.771Z|I-OCEAN7-304-XXXX| 28.10 14.324 41.804 34.574 1504.4761 06:46:27.49M 2015-10-01T05:44:40.970Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.803 34.574 1504.4766 06:46:27.69M 2015-10-01T05:44:41.175Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.803 34.574 1504.4767 06:46:27.89M 2015-10-01T05:44:41.407Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.802 34.573 1504.4760 06:46:28.11M 2015-10-01T05:44:41.580Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.801 34.572 1504.4753 06:46:28.31M 2015-10-01T05:44:41.780Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.800 34.571 1504.4749 06:46:28.51M 2015-10-01T05:44:41.990Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.799 34.570 1504.4739 06:46:28.70M 2015-10-01T05:44:42.190Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.799 34.569 1504.4729 06:46:28.90M 2015-10-01T05:44:42.395Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.789 34.560 1504.4634 06:46:29.12M 2015-10-01T05:44:42.610Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.789 34.559 1504.4639 06:46:29.32M 2015-10-01T05:44:42.795Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.789 34.559 1504.4646 06:46:29.54M 2015-10-01T05:44:43.000Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.790 34.559 1504.4662 06:46:29.72M 2015-10-01T05:44:43.205Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.789 34.559 1504.4668 06:46:29.92M 2015-10-01T05:44:43.405Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.789 34.559 1504.4658 06:46:30.14M 2015-10-01T05:44:43.611Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.789 34.558 1504.4657 06:46:30.34M 2015-10-01T05:44:43.815Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.788 34.558 1504.4647 06:46:30.53M 2015-10-01T05:44:44.015Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.788 34.558 1504.4647 06:46:30.73M 2015-10-01T05:44:44.220Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.788 34.558 1504.4642 06:46:30.93M 2015-10-01T05:44:44.420Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.788 34.558 1504.4652 06:46:31.15M 2015-10-01T05:44:44.625Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.788 34.558 1504.4650 06:46:31.35M 2015-10-01T05:44:44.830Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.789 34.558 1504.4656 06:46:31.55M 2015-10-01T05:44:45.035Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.789 34.559 1504.4656 06:46:31.75M 2015-10-01T05:44:45.235Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.789 34.559 1504.4661 06:46:31.95M 2015-10-01T05:44:45.440Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.789 34.559 1504.4657 06:46:32.17M 2015-10-01T05:44:45.640Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.789 34.559 1504.4647 06:46:32.37M 2015-10-01T05:44:45.845Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.788 34.558 1504.4637 06:46:32.56M 2015-10-01T05:44:46.051Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.788 34.558 1504.4633 06:46:32.77M 2015-10-01T05:44:46.250Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.788 34.559 1504.4626 06:46:32.96M 2015-10-01T05:44:46.487Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.788 34.559 1504.4629 06:46:33.18M 2015-10-01T05:44:46.655Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.788 34.559 1504.4615 06:46:33.38M 2015-10-01T05:44:46.860Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.788 34.559 1504.4618 06:46:33.58M 2015-10-01T05:44:47.080Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.788 34.559 1504.4623 06:46:33.78M 2015-10-01T05:44:47.265Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.789 34.560 1504.4624 06:46:34.01M 2015-10-01T05:44:47.470Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.790 34.561 1504.4629 06:46:34.20M 2015-10-01T05:44:47.670Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.790 34.561 1504.4628 06:46:34.40M 2015-10-01T05:44:47.875Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.790 34.562 1504.4645 06:46:34.60M 2015-10-01T05:44:48.075Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.790 34.561 1504.4644 06:46:34.79M 2015-10-01T05:44:48.280Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.791 34.562 1504.4641 06:46:35.01M 2015-10-01T05:44:48.485Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.791 34.562 1504.4645 06:46:35.21M 2015-10-01T05:44:48.685Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.791 34.562 1504.4647 06:46:35.41M 2015-10-01T05:44:48.890Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.792 34.563 1504.4651 06:46:35.61M 2015-10-01T05:44:49.095Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.792 34.563 1504.4651 06:46:35.81M 2015-10-01T05:44:49.295Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.792 34.563 1504.4647 06:46:36.03M 2015-10-01T05:44:49.500Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.791 34.563 1504.4645 06:46:36.23M 2015-10-01T05:44:49.727Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.791 34.562 1504.4641 06:46:36.42M 2015-10-01T05:44:49.905Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.791 34.562 1504.4641 06:46:36.62M 2015-10-01T05:44:50.105Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.795 34.566 1504.4695 06:46:36.82M 2015-10-01T05:44:50.310Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.796 34.567 1504.4705 06:46:37.04M 2015-10-01T05:44:50.527Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.796 34.566 1504.4712 06:46:37.24M 2015-10-01T05:44:50.715Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.796 34.566 1504.4718 06:46:37.44M 2015-10-01T05:44:50.920Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.796 34.566 1504.4723 06:46:37.64M 2015-10-01T05:44:51.125Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.796 34.566 1504.4727 06:46:37.84M 2015-10-01T05:44:51.325Z|I-OCEAN7-304-XXXX| 28.16 14.323 41.797 34.569 1504.4678 06:46:38.06M 2015-10-01T05:44:51.545Z|I-OCEAN7-304-XXXX| 28.16 14.323 41.797 34.569 1504.4673 06:46:38.26M 2015-10-01T05:44:51.730Z|I-OCEAN7-304-XXXX| 28.19 14.323 41.796 34.568 1504.4658 06:46:38.47M 2015-10-01T05:44:51.935Z|I-OCEAN7-304-XXXX| 28.20 14.322 41.795 34.568 1504.4642 06:46:38.65M 2015-10-01T05:44:52.135Z|I-OCEAN7-304-XXXX| 28.16 14.322 41.794 34.567 1504.4619 06:46:38.85M 2015-10-01T05:44:52.340Z|I-OCEAN7-304-XXXX| 28.16 14.322 41.793 34.566 1504.4603 06:46:39.07M 2015-10-01T05:44:52.545Z|I-OCEAN7-304-XXXX| 28.15 14.321 41.792 34.566 1504.4584 06:46:39.27M 2015-10-01T05:44:52.745Z|I-OCEAN7-304-XXXX| 28.11 14.322 41.791 34.565 1504.4568 06:46:39.47M 2015-10-01T05:44:52.950Z|I-OCEAN7-304-XXXX| 28.10 14.322 41.790 34.564 1504.4561 06:46:39.67M 2015-10-01T05:44:53.150Z|I-OCEAN7-304-XXXX| 28.12 14.322 41.788 34.562 1504.4557 06:46:39.87M 2015-10-01T05:44:53.355Z|I-OCEAN7-304-XXXX| 28.12 14.322 41.788 34.561 1504.4556 06:46:40.09M 2015-10-01T05:44:53.561Z|I-OCEAN7-304-XXXX| 28.12 14.323 41.787 34.560 1504.4562 06:46:40.28M 2015-10-01T05:44:53.761Z|I-OCEAN7-304-XXXX| 28.15 14.323 41.787 34.560 1504.4573 06:46:40.49M 2015-10-01T05:44:53.965Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.787 34.560 1504.4584 06:46:40.68M 2015-10-01T05:44:54.165Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.787 34.560 1504.4590 06:46:40.88M 2015-10-01T05:44:54.370Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.788 34.560 1504.4596 06:46:41.10M 2015-10-01T05:44:54.575Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.788 34.560 1504.4606 06:46:41.30M 2015-10-01T05:44:54.775Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.789 34.560 1504.4613 06:46:41.50M 2015-10-01T05:44:54.980Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.789 34.561 1504.4625 06:46:41.70M 2015-10-01T05:44:55.185Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.790 34.561 1504.4631 06:46:41.90M 2015-10-01T05:44:55.385Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.790 34.561 1504.4641 06:46:42.12M 2015-10-01T05:44:55.590Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.790 34.560 1504.4653 06:46:42.31M 2015-10-01T05:44:55.790Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.790 34.561 1504.4652 06:46:42.51M 2015-10-01T05:44:56.016Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.791 34.561 1504.4669 06:46:42.71M 2015-10-01T05:44:56.200Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.791 34.561 1504.4668 06:46:42.93M 2015-10-01T05:44:56.400Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.791 34.561 1504.4674 06:46:43.13M 2015-10-01T05:44:56.605Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.791 34.561 1504.4677 06:46:43.33M 2015-10-01T05:44:56.811Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.791 34.561 1504.4677 06:46:43.53M 2015-10-01T05:44:57.010Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.791 34.561 1504.4683 06:46:43.73M 2015-10-01T05:44:57.215Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.791 34.561 1504.4672 06:46:43.93M 2015-10-01T05:44:57.415Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.790 34.561 1504.4663 06:46:44.15M 2015-10-01T05:44:57.621Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.790 34.560 1504.4656 06:46:44.35M 2015-10-01T05:44:57.821Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.790 34.560 1504.4656 06:46:44.55M 2015-10-01T05:44:58.026Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.789 34.560 1504.4650 06:46:44.74M 2015-10-01T05:44:58.226Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.789 34.560 1504.4642 06:46:44.94M 2015-10-01T05:44:58.431Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.790 34.560 1504.4650 06:46:45.16M 2015-10-01T05:44:58.636Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.790 34.561 1504.4640 06:46:45.36M 2015-10-01T05:44:58.836Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.789 34.561 1504.4624 06:46:45.56M 2015-10-01T05:44:59.041Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.789 34.561 1504.4620 06:46:45.76M 2015-10-01T05:44:59.241Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.789 34.561 1504.4623 06:46:45.96M 2015-10-01T05:44:59.446Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.789 34.561 1504.4628 06:46:46.17M 2015-10-01T05:44:59.685Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.789 34.561 1504.4630 06:46:46.38M 2015-10-01T05:44:59.851Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.789 34.561 1504.4628 06:46:46.57M 2015-10-01T05:45:00.056Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.789 34.560 1504.4623 06:46:46.77M 2015-10-01T05:45:00.287Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.789 34.560 1504.4629 06:46:46.97M 2015-10-01T05:45:00.481Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.790 34.561 1504.4631 06:46:47.19M 2015-10-01T05:45:00.666Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.790 34.561 1504.4635 06:46:47.41M 2015-10-01T05:45:00.871Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.789 34.560 1504.4639 06:46:47.59M 2015-10-01T05:45:01.071Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.790 34.560 1504.4644 06:46:47.79M 2015-10-01T05:45:01.276Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.790 34.560 1504.4655 06:46:48.01M 2015-10-01T05:45:01.476Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.790 34.560 1504.4651 06:46:48.21M 2015-10-01T05:45:01.681Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.790 34.560 1504.4652 06:46:48.41M 2015-10-01T05:45:01.881Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.790 34.560 1504.4657 06:46:48.60M 2015-10-01T05:45:02.086Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.790 34.560 1504.4648 06:46:48.80M 2015-10-01T05:45:02.291Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.789 34.559 1504.4646 06:46:49.02M 2015-10-01T05:45:02.493Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.789 34.560 1504.4639 06:46:49.22M 2015-10-01T05:45:02.696Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.789 34.560 1504.4635 06:46:49.42M 2015-10-01T05:45:02.896Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.790 34.560 1504.4637 06:46:49.62M 2015-10-01T05:45:03.101Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.790 34.560 1504.4634 06:46:49.82M 2015-10-01T05:45:03.306Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.789 34.560 1504.4624 06:46:50.04M 2015-10-01T05:45:03.556Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.789 34.559 1504.4631 06:46:50.24M 2015-10-01T05:45:03.711Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.789 34.559 1504.4626 06:46:50.48M 2015-10-01T05:45:03.911Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.789 34.560 1504.4624 06:46:50.63M 2015-10-01T05:45:04.116Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.789 34.560 1504.4617 06:46:50.83M 2015-10-01T05:45:04.321Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.789 34.561 1504.4619 06:46:51.05M 2015-10-01T05:45:04.527Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.789 34.561 1504.4614 06:46:51.25M 2015-10-01T05:45:04.726Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.789 34.561 1504.4613 06:46:51.44M 2015-10-01T05:45:04.946Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.789 34.561 1504.4611 06:46:51.65M 2015-10-01T05:45:05.131Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.789 34.561 1504.4608 06:46:51.86M 2015-10-01T05:45:05.336Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.789 34.561 1504.4620 06:46:52.07M 2015-10-01T05:45:05.536Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.790 34.561 1504.4622 06:46:52.27M 2015-10-01T05:45:05.736Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.789 34.561 1504.4622 06:46:52.46M 2015-10-01T05:45:05.946Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.789 34.561 1504.4622 06:46:52.66M 2015-10-01T05:45:06.151Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.789 34.561 1504.4626 06:46:52.86M 2015-10-01T05:45:06.346Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.789 34.561 1504.4626 06:46:53.08M 2015-10-01T05:45:06.556Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.789 34.561 1504.4622 06:46:53.28M 2015-10-01T05:45:06.756Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.790 34.561 1504.4626 06:46:53.48M 2015-10-01T05:45:06.961Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.790 34.562 1504.4629 06:46:53.68M 2015-10-01T05:45:07.161Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.790 34.562 1504.4626 06:46:53.88M 2015-10-01T05:45:07.366Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.790 34.562 1504.4634 06:46:54.10M 2015-10-01T05:45:07.607Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.791 34.560 1504.4690 06:46:54.30M 2015-10-01T05:45:07.771Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.791 34.560 1504.4700 06:46:54.50M 2015-10-01T05:45:07.976Z|I-OCEAN7-304-XXXX| 28.12 14.328 41.791 34.559 1504.4703 06:46:54.69M 2015-10-01T05:45:08.176Z|I-OCEAN7-304-XXXX| 28.12 14.328 41.791 34.559 1504.4716 06:46:54.89M 2015-10-01T05:45:08.381Z|I-OCEAN7-304-XXXX| 28.12 14.328 41.791 34.559 1504.4722 06:46:55.11M 2015-10-01T05:45:08.581Z|I-OCEAN7-304-XXXX| 28.14 14.328 41.791 34.559 1504.4727 06:46:55.31M 2015-10-01T05:45:08.786Z|I-OCEAN7-304-XXXX| 28.14 14.328 41.791 34.559 1504.4730 06:46:55.51M 2015-10-01T05:45:08.986Z|I-OCEAN7-304-XXXX| 28.11 14.329 41.791 34.559 1504.4725 06:46:55.71M 2015-10-01T05:45:09.191Z|I-OCEAN7-304-XXXX| 28.11 14.328 41.791 34.559 1504.4719 06:46:55.91M 2015-10-01T05:45:09.411Z|I-OCEAN7-304-XXXX| 28.10 14.328 41.791 34.559 1504.4714 06:46:56.13M 2015-10-01T05:45:09.601Z|I-OCEAN7-304-XXXX| 28.12 14.328 41.791 34.560 1504.4713 06:46:56.34M 2015-10-01T05:45:09.801Z|I-OCEAN7-304-XXXX| 28.13 14.328 41.791 34.560 1504.4706 06:46:56.53M 2015-10-01T05:45:10.006Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.791 34.560 1504.4697 06:46:56.72M 2015-10-01T05:45:10.206Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.791 34.560 1504.4691 06:46:56.92M 2015-10-01T05:45:10.411Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.791 34.560 1504.4688 06:46:57.14M 2015-10-01T05:45:10.611Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.791 34.561 1504.4669 06:46:57.34M 2015-10-01T05:45:10.816Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.791 34.561 1504.4662 06:46:57.54M 2015-10-01T05:45:11.021Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.790 34.561 1504.4653 06:46:57.74M 2015-10-01T05:45:11.226Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.790 34.561 1504.4642 06:46:57.94M 2015-10-01T05:45:11.421Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.790 34.561 1504.4633 06:46:58.16M 2015-10-01T05:45:11.626Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.790 34.561 1504.4633 06:46:58.35M 2015-10-01T05:45:11.831Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.789 34.561 1504.4624 06:46:58.55M 2015-10-01T05:45:12.036Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.789 34.561 1504.4617 06:46:58.75M 2015-10-01T05:45:12.241Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.790 34.561 1504.4612 06:46:58.95M 2015-10-01T05:45:12.441Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.790 34.561 1504.4619 06:46:59.17M 2015-10-01T05:45:12.646Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.790 34.561 1504.4618 06:46:59.37M 2015-10-01T05:45:12.846Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.790 34.562 1504.4618 06:46:59.57M 2015-10-01T05:45:13.046Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.790 34.562 1504.4609 06:46:59.77M 2015-10-01T05:45:13.251Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.790 34.562 1504.4607 06:46:59.96M 2015-10-01T05:45:13.451Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.789 34.561 1504.4609 06:47:00.18M 2015-10-01T05:45:13.706Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.789 34.561 1504.4615 06:47:00.38M 2015-10-01T05:45:13.881Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.789 34.560 1504.4615 06:47:00.63M 2015-10-01T05:45:14.061Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.789 34.560 1504.4620 06:47:00.80M 2015-10-01T05:45:14.266Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.789 34.560 1504.4633 06:47:01.00M 2015-10-01T05:45:14.471Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.789 34.560 1504.4645 06:47:01.20M 2015-10-01T05:45:14.676Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.789 34.559 1504.4661 06:47:01.40M 2015-10-01T05:45:14.876Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.789 34.559 1504.4655 06:47:01.60M 2015-10-01T05:45:15.081Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.789 34.559 1504.4657 06:47:01.80M 2015-10-01T05:45:15.286Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.789 34.559 1504.4659 06:47:02.02M 2015-10-01T05:45:15.486Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.789 34.559 1504.4645 06:47:02.22M 2015-10-01T05:45:15.686Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.788 34.559 1504.4636 06:47:02.42M 2015-10-01T05:45:15.891Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.788 34.559 1504.4628 06:47:02.61M 2015-10-01T05:45:16.096Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.788 34.559 1504.4609 06:47:02.81M 2015-10-01T05:45:16.301Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.787 34.559 1504.4603 06:47:03.03M 2015-10-01T05:45:16.501Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.787 34.559 1504.4596 06:47:03.23M 2015-10-01T05:45:16.701Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.787 34.559 1504.4598 06:47:03.43M 2015-10-01T05:45:16.906Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.787 34.558 1504.4597 06:47:03.62M 2015-10-01T05:45:17.111Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.786 34.558 1504.4592 06:47:03.83M 2015-10-01T05:45:17.311Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.786 34.557 1504.4591 06:47:04.05M 2015-10-01T05:45:17.516Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.786 34.557 1504.4589 06:47:04.24M 2015-10-01T05:45:17.721Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.786 34.557 1504.4586 06:47:04.44M 2015-10-01T05:45:17.922Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.786 34.557 1504.4585 06:47:04.64M 2015-10-01T05:45:18.126Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.786 34.557 1504.4581 06:47:04.84M 2015-10-01T05:45:18.347Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.785 34.557 1504.4579 06:47:05.06M 2015-10-01T05:45:18.532Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.785 34.557 1504.4576 06:47:05.28M 2015-10-01T05:45:18.781Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.785 34.557 1504.4575 06:47:05.46M 2015-10-01T05:45:18.936Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.785 34.556 1504.4574 06:47:05.70M 2015-10-01T05:45:19.141Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.785 34.557 1504.4583 06:47:05.86M 2015-10-01T05:45:19.341Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.785 34.557 1504.4576 06:47:06.08M 2015-10-01T05:45:19.546Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.786 34.557 1504.4583 06:47:06.27M 2015-10-01T05:45:19.752Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.786 34.557 1504.4584 06:47:06.47M 2015-10-01T05:45:19.952Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.786 34.557 1504.4591 06:47:06.67M 2015-10-01T05:45:20.156Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.786 34.557 1504.4596 06:47:06.87M 2015-10-01T05:45:20.356Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.786 34.557 1504.4604 06:47:07.09M 2015-10-01T05:45:20.562Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.786 34.557 1504.4606 06:47:07.29M 2015-10-01T05:45:20.766Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.786 34.557 1504.4615 06:47:07.49M 2015-10-01T05:45:20.966Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.786 34.557 1504.4620 06:47:07.69M 2015-10-01T05:45:21.172Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.786 34.557 1504.4624 06:47:07.89M 2015-10-01T05:45:21.377Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.787 34.558 1504.4626 06:47:08.10M 2015-10-01T05:45:21.577Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.787 34.558 1504.4622 06:47:08.31M 2015-10-01T05:45:21.807Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.788 34.558 1504.4630 06:47:08.50M 2015-10-01T05:45:21.982Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.788 34.558 1504.4641 06:47:08.70M 2015-10-01T05:45:22.187Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.788 34.558 1504.4648 06:47:08.90M 2015-10-01T05:45:22.387Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.788 34.558 1504.4651 06:47:09.12M 2015-10-01T05:45:22.592Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.788 34.558 1504.4651 06:47:09.32M 2015-10-01T05:45:22.812Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.787 34.557 1504.4637 06:47:09.52M 2015-10-01T05:45:22.997Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.788 34.558 1504.4644 06:47:09.73M 2015-10-01T05:45:23.202Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.788 34.559 1504.4646 06:47:09.92M 2015-10-01T05:45:23.407Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.789 34.559 1504.4650 06:47:10.14M 2015-10-01T05:45:23.607Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.789 34.559 1504.4650 06:47:10.34M 2015-10-01T05:45:23.857Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.789 34.559 1504.4659 06:47:10.53M 2015-10-01T05:45:24.047Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.789 34.559 1504.4664 06:47:10.78M 2015-10-01T05:45:24.229Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.790 34.559 1504.4663 06:47:10.93M 2015-10-01T05:45:24.447Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.790 34.559 1504.4672 06:47:11.15M 2015-10-01T05:45:24.622Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.790 34.559 1504.4664 06:47:11.35M 2015-10-01T05:45:24.827Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.789 34.559 1504.4657 06:47:11.55M 2015-10-01T05:45:25.027Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.788 34.558 1504.4646 06:47:11.75M 2015-10-01T05:45:25.232Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.788 34.558 1504.4640 06:47:11.95M 2015-10-01T05:45:25.437Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.788 34.558 1504.4646 06:47:12.17M 2015-10-01T05:45:25.637Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.789 34.559 1504.4651 06:47:12.36M 2015-10-01T05:45:25.842Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.789 34.559 1504.4659 06:47:12.56M 2015-10-01T05:45:26.042Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.789 34.559 1504.4657 06:47:12.76M 2015-10-01T05:45:26.247Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.789 34.559 1504.4650 06:47:12.96M 2015-10-01T05:45:26.452Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.789 34.559 1504.4644 06:47:13.18M 2015-10-01T05:45:26.652Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.788 34.559 1504.4636 06:47:13.38M 2015-10-01T05:45:26.852Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.788 34.559 1504.4631 06:47:13.58M 2015-10-01T05:45:27.057Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.788 34.558 1504.4623 06:47:13.77M 2015-10-01T05:45:27.277Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.787 34.558 1504.4614 06:47:14.98M 2015-10-01T05:45:27.462Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.787 34.558 1504.4615 06:47:14.21M 2015-10-01T05:45:27.667Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.787 34.557 1504.4614 06:47:14.39M 2015-10-01T05:45:27.887Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.787 34.558 1504.4619 06:47:14.59M 2015-10-01T05:45:28.072Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.788 34.558 1504.4640 06:47:14.79M 2015-10-01T05:45:28.277Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.788 34.558 1504.4645 06:47:15.01M 2015-10-01T05:45:28.477Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.788 34.558 1504.4645 06:47:15.21M 2015-10-01T05:45:28.682Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.788 34.558 1504.4641 06:47:15.41M 2015-10-01T05:45:28.887Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.788 34.558 1504.4645 06:47:15.60M 2015-10-01T05:45:29.092Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.788 34.557 1504.4644 06:47:15.81M 2015-10-01T05:45:29.292Z|I-OCEAN7-304-XXXX| 28.15 14.327 41.788 34.557 1504.4652 06:47:16.03M 2015-10-01T05:45:29.497Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.787 34.557 1504.4646 06:47:16.22M 2015-10-01T05:45:29.728Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.787 34.557 1504.4644 06:47:16.42M 2015-10-01T05:45:29.897Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.788 34.558 1504.4642 06:47:16.62M 2015-10-01T05:45:30.102Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.788 34.559 1504.4642 06:47:16.82M 2015-10-01T05:45:30.307Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.789 34.559 1504.4646 06:47:17.04M 2015-10-01T05:45:30.512Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.790 34.560 1504.4651 06:47:17.24M 2015-10-01T05:45:30.712Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.790 34.560 1504.4658 06:47:17.44M 2015-10-01T05:45:30.917Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.790 34.560 1504.4657 06:47:17.63M 2015-10-01T05:45:31.117Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.789 34.560 1504.4646 06:47:17.84M 2015-10-01T05:45:31.322Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.789 34.560 1504.4636 06:47:18.05M 2015-10-01T05:45:31.522Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.789 34.560 1504.4636 06:47:18.25M 2015-10-01T05:45:31.747Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.789 34.560 1504.4630 06:47:18.45M 2015-10-01T05:45:31.932Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.789 34.560 1504.4624 06:47:18.67M 2015-10-01T05:45:32.132Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.788 34.560 1504.4622 06:47:18.85M 2015-10-01T05:45:32.337Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.788 34.560 1504.4623 06:47:19.07M 2015-10-01T05:45:32.542Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.789 34.560 1504.4635 06:47:19.27M 2015-10-01T05:45:32.742Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.790 34.561 1504.4645 06:47:19.47M 2015-10-01T05:45:32.947Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.790 34.561 1504.4661 06:47:19.67M 2015-10-01T05:45:33.147Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.790 34.561 1504.4662 06:47:19.86M 2015-10-01T05:45:33.352Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.790 34.561 1504.4666 06:47:20.08M 2015-10-01T05:45:33.552Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.790 34.561 1504.4658 06:47:20.28M 2015-10-01T05:45:33.757Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.790 34.561 1504.4656 06:47:20.48M 2015-10-01T05:45:34.007Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.791 34.561 1504.4655 06:47:20.68M 2015-10-01T05:45:34.162Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.791 34.562 1504.4659 06:47:20.93M 2015-10-01T05:45:34.367Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.791 34.561 1504.4661 06:47:21.10M 2015-10-01T05:45:34.568Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.791 34.561 1504.4661 06:47:21.30M 2015-10-01T05:45:34.772Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.791 34.562 1504.4670 06:47:21.49M 2015-10-01T05:45:34.977Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.792 34.562 1504.4673 06:47:21.70M 2015-10-01T05:45:35.177Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.792 34.562 1504.4669 06:47:21.90M 2015-10-01T05:45:35.382Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.792 34.562 1504.4672 06:47:22.11M 2015-10-01T05:45:35.607Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.792 34.562 1504.4659 06:47:22.31M 2015-10-01T05:45:35.792Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.791 34.562 1504.4655 06:47:22.51M 2015-10-01T05:45:35.992Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.791 34.562 1504.4648 06:47:22.71M 2015-10-01T05:45:36.212Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.791 34.561 1504.4652 06:47:22.91M 2015-10-01T05:45:36.397Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.790 34.561 1504.4639 06:47:23.15M 2015-10-01T05:45:36.607Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.789 34.560 1504.4628 06:47:23.33M 2015-10-01T05:45:36.802Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.789 34.560 1504.4631 06:47:23.53M 2015-10-01T05:45:37.007Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.788 34.559 1504.4628 06:47:23.73M 2015-10-01T05:45:37.227Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.788 34.559 1504.4614 06:47:23.93M 2015-10-01T05:45:37.412Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.788 34.559 1504.4615 06:47:24.14M 2015-10-01T05:45:37.617Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.788 34.559 1504.4614 06:47:24.34M 2015-10-01T05:45:37.817Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.788 34.559 1504.4613 06:47:24.54M 2015-10-01T05:45:38.022Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.788 34.559 1504.4611 06:47:24.74M 2015-10-01T05:45:38.227Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.788 34.559 1504.4619 06:47:24.94M 2015-10-01T05:45:38.427Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.788 34.559 1504.4624 06:47:25.16M 2015-10-01T05:45:38.632Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.788 34.559 1504.4620 06:47:25.36M 2015-10-01T05:45:38.832Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.788 34.560 1504.4619 06:47:25.56M 2015-10-01T05:45:39.082Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.789 34.560 1504.4626 06:47:25.76M 2015-10-01T05:45:39.237Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.789 34.560 1504.4631 06:47:26.02M 2015-10-01T05:45:39.442Z|I-OCEAN7-304-XXXX| 28.16 14.327 41.790 34.558 1504.4692 06:47:26.17M 2015-10-01T05:45:39.647Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.790 34.559 1504.4696 06:47:26.37M 2015-10-01T05:45:39.852Z|I-OCEAN7-304-XXXX| 28.17 14.328 41.790 34.559 1504.4702 06:47:26.57M 2015-10-01T05:45:40.053Z|I-OCEAN7-304-XXXX| 28.12 14.328 41.791 34.559 1504.4698 06:47:26.77M 2015-10-01T05:45:40.257Z|I-OCEAN7-304-XXXX| 28.15 14.328 41.791 34.559 1504.4707 06:47:26.97M 2015-10-01T05:45:40.457Z|I-OCEAN7-304-XXXX| 28.15 14.328 41.791 34.559 1504.4711 06:47:27.19M 2015-10-01T05:45:40.687Z|I-OCEAN7-304-XXXX| 28.16 14.328 41.791 34.559 1504.4707 06:47:27.39M 2015-10-01T05:45:40.887Z|I-OCEAN7-304-XXXX| 28.16 14.328 41.790 34.559 1504.4703 06:47:27.60M 2015-10-01T05:45:41.067Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.790 34.559 1504.4695 06:47:27.79M 2015-10-01T05:45:41.272Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.790 34.559 1504.4689 06:47:28.00M 2015-10-01T05:45:41.487Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.790 34.559 1504.4678 06:47:28.21M 2015-10-01T05:45:41.677Z|I-OCEAN7-304-XXXX| 28.16 14.327 41.790 34.559 1504.4681 06:47:28.40M 2015-10-01T05:45:41.877Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.790 34.559 1504.4678 06:47:28.60M 2015-10-01T05:45:42.082Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.789 34.559 1504.4674 06:47:28.80M 2015-10-01T05:45:42.282Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.789 34.559 1504.4668 06:47:29.02M 2015-10-01T05:45:42.487Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.789 34.559 1504.4661 06:47:29.22M 2015-10-01T05:45:42.693Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.789 34.559 1504.4667 06:47:29.42M 2015-10-01T05:45:42.898Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.789 34.560 1504.4664 06:47:29.62M 2015-10-01T05:45:43.098Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.789 34.559 1504.4664 06:47:29.82M 2015-10-01T05:45:43.303Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.789 34.559 1504.4659 06:47:30.04M 2015-10-01T05:45:43.503Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.789 34.559 1504.4664 06:47:30.24M 2015-10-01T05:45:43.708Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.789 34.559 1504.4663 06:47:30.43M 2015-10-01T05:45:43.912Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.790 34.559 1504.4669 06:47:30.63M 2015-10-01T05:45:44.112Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.790 34.559 1504.4678 06:47:30.83M 2015-10-01T05:45:44.318Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.790 34.559 1504.4678 06:47:31.05M 2015-10-01T05:45:44.517Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.790 34.559 1504.4680 06:47:31.25M 2015-10-01T05:45:44.723Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.790 34.560 1504.4679 06:47:31.45M 2015-10-01T05:45:44.928Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.790 34.560 1504.4673 06:47:31.65M 2015-10-01T05:45:45.143Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.791 34.561 1504.4666 06:47:31.85M 2015-10-01T05:45:45.333Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.790 34.561 1504.4662 06:47:32.08M 2015-10-01T05:45:45.533Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.791 34.561 1504.4668 06:47:32.26M 2015-10-01T05:45:45.738Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.791 34.561 1504.4675 06:47:32.46M 2015-10-01T05:45:45.943Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.791 34.561 1504.4677 06:47:32.66M 2015-10-01T05:45:46.143Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.791 34.561 1504.4680 06:47:32.86M 2015-10-01T05:45:46.348Z|I-OCEAN7-304-XXXX| 28.10 14.324 41.791 34.563 1504.4624 06:47:33.08M 2015-10-01T05:45:46.548Z|I-OCEAN7-304-XXXX| 28.10 14.324 41.791 34.563 1504.4626 06:47:33.28M 2015-10-01T05:45:46.753Z|I-OCEAN7-304-XXXX| 28.10 14.324 41.792 34.564 1504.4634 06:47:33.48M 2015-10-01T05:45:46.958Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.792 34.564 1504.4646 06:47:33.68M 2015-10-01T05:45:47.158Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.792 34.564 1504.4645 06:47:33.88M 2015-10-01T05:45:47.363Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.792 34.564 1504.4637 06:47:34.09M 2015-10-01T05:45:47.563Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.792 34.564 1504.4629 06:47:34.29M 2015-10-01T05:45:47.807Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.792 34.564 1504.4623 06:47:34.49M 2015-10-01T05:45:47.970Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.792 34.564 1504.4623 06:47:34.69M 2015-10-01T05:45:48.173Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.792 34.564 1504.4630 06:47:34.89M 2015-10-01T05:45:48.378Z|I-OCEAN7-304-XXXX| 28.07 14.324 41.792 34.564 1504.4630 06:47:35.11M 2015-10-01T05:45:48.578Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.791 34.563 1504.4634 06:47:35.31M 2015-10-01T05:45:48.783Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.791 34.563 1504.4636 06:47:35.51M 2015-10-01T05:45:48.988Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.791 34.563 1504.4644 06:47:35.71M 2015-10-01T05:45:49.188Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.791 34.562 1504.4652 06:47:35.91M 2015-10-01T05:45:49.388Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.791 34.562 1504.4659 06:47:36.12M 2015-10-01T05:45:49.613Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.791 34.561 1504.4670 06:47:36.32M 2015-10-01T05:45:49.798Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.791 34.561 1504.4674 06:47:36.54M 2015-10-01T05:45:49.998Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.791 34.561 1504.4669 06:47:36.72M 2015-10-01T05:45:50.203Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.791 34.561 1504.4675 06:47:36.92M 2015-10-01T05:45:50.408Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.791 34.561 1504.4677 06:47:37.14M 2015-10-01T05:45:50.608Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.791 34.560 1504.4679 06:47:37.34M 2015-10-01T05:45:50.813Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.791 34.561 1504.4656 06:47:37.54M 2015-10-01T05:45:51.018Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.790 34.561 1504.4651 06:47:37.74M 2015-10-01T05:45:51.218Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.790 34.561 1504.4644 06:47:37.93M 2015-10-01T05:45:51.423Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.790 34.561 1504.4635 06:47:38.15M 2015-10-01T05:45:51.623Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.789 34.561 1504.4630 06:47:38.35M 2015-10-01T05:45:51.828Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.789 34.561 1504.4626 06:47:38.55M 2015-10-01T05:45:52.028Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.789 34.561 1504.4620 06:47:38.75M 2015-10-01T05:45:52.233Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.789 34.561 1504.4620 06:47:38.95M 2015-10-01T05:45:52.438Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.789 34.561 1504.4630 06:47:39.17M 2015-10-01T05:45:52.638Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.789 34.561 1504.4636 06:47:39.37M 2015-10-01T05:45:52.843Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.789 34.560 1504.4629 06:47:39.57M 2015-10-01T05:45:53.043Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.789 34.560 1504.4630 06:47:39.76M 2015-10-01T05:45:53.251Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.789 34.560 1504.4633 06:47:39.96M 2015-10-01T05:45:53.453Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.789 34.560 1504.4634 06:47:40.18M 2015-10-01T05:45:53.658Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.789 34.560 1504.4641 06:47:40.38M 2015-10-01T05:45:53.858Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.789 34.560 1504.4641 06:47:40.58M 2015-10-01T05:45:54.073Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.790 34.560 1504.4642 06:47:40.78M 2015-10-01T05:45:54.263Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.790 34.561 1504.4637 06:47:41.01M 2015-10-01T05:45:54.468Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.790 34.561 1504.4639 06:47:41.20M 2015-10-01T05:45:54.687Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.790 34.562 1504.4639 06:47:41.40M 2015-10-01T05:45:54.873Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.790 34.562 1504.4634 06:47:41.60M 2015-10-01T05:45:55.078Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.790 34.561 1504.4629 06:47:41.79M 2015-10-01T05:45:55.278Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.789 34.561 1504.4611 06:47:42.01M 2015-10-01T05:45:55.483Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.789 34.561 1504.4596 06:47:42.21M 2015-10-01T05:45:55.688Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.789 34.561 1504.4596 06:47:42.41M 2015-10-01T05:45:55.888Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.789 34.561 1504.4597 06:47:42.61M 2015-10-01T05:45:56.127Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.788 34.561 1504.4597 06:47:42.81M 2015-10-01T05:45:56.293Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.788 34.560 1504.4598 06:47:43.03M 2015-10-01T05:45:56.498Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.788 34.560 1504.4602 06:47:43.23M 2015-10-01T05:45:56.698Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.788 34.560 1504.4604 06:47:43.43M 2015-10-01T05:45:56.903Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.788 34.560 1504.4595 06:47:43.62M 2015-10-01T05:45:57.108Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.788 34.559 1504.4598 06:47:43.82M 2015-10-01T05:45:57.308Z|I-OCEAN7-304-XXXX| 28.08 14.324 41.788 34.560 1504.4597 06:47:44.04M 2015-10-01T05:45:57.513Z|I-OCEAN7-304-XXXX| 28.08 14.324 41.788 34.560 1504.4601 06:47:44.24M 2015-10-01T05:45:57.718Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.788 34.560 1504.4607 06:47:44.44M 2015-10-01T05:45:57.918Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.789 34.560 1504.4607 06:47:44.64M 2015-10-01T05:45:58.123Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.789 34.561 1504.4609 06:47:44.84M 2015-10-01T05:45:58.323Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.790 34.562 1504.4606 06:47:45.06M 2015-10-01T05:45:58.567Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.790 34.562 1504.4615 06:47:45.26M 2015-10-01T05:45:58.729Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.790 34.562 1504.4620 06:47:45.47M 2015-10-01T05:45:58.933Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.791 34.562 1504.4622 06:47:45.65M 2015-10-01T05:45:59.138Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.790 34.562 1504.4637 06:47:45.85M 2015-10-01T05:45:59.388Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.790 34.562 1504.4644 06:47:46.07M 2015-10-01T05:45:59.543Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.790 34.561 1504.4637 06:47:46.32M 2015-10-01T05:45:59.743Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.790 34.561 1504.4641 06:47:46.47M 2015-10-01T05:45:59.948Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.790 34.561 1504.4641 06:47:46.67M 2015-10-01T05:46:00.153Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.789 34.560 1504.4644 06:47:46.87M 2015-10-01T05:46:00.353Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.789 34.560 1504.4617 06:47:47.09M 2015-10-01T05:46:00.558Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.789 34.560 1504.4615 06:47:47.29M 2015-10-01T05:46:00.763Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.788 34.560 1504.4612 06:47:47.49M 2015-10-01T05:46:00.963Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.788 34.560 1504.4614 06:47:47.69M 2015-10-01T05:46:01.171Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.788 34.560 1504.4619 06:47:47.88M 2015-10-01T05:46:01.370Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.788 34.560 1504.4613 06:47:48.10M 2015-10-01T05:46:01.573Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.787 34.559 1504.4606 06:47:48.30M 2015-10-01T05:46:01.778Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.788 34.560 1504.4597 06:47:48.50M 2015-10-01T05:46:01.978Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.788 34.560 1504.4606 06:47:48.70M 2015-10-01T05:46:02.183Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.789 34.560 1504.4618 06:47:48.90M 2015-10-01T05:46:02.383Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.789 34.561 1504.4629 06:47:49.12M 2015-10-01T05:46:02.588Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.790 34.561 1504.4644 06:47:49.32M 2015-10-01T05:46:02.788Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.789 34.560 1504.4642 06:47:49.52M 2015-10-01T05:46:03.014Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.789 34.560 1504.4646 06:47:49.71M 2015-10-01T05:46:03.198Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.789 34.560 1504.4646 06:47:49.93M 2015-10-01T05:46:03.403Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.789 34.559 1504.4658 06:47:50.13M 2015-10-01T05:46:03.598Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.789 34.559 1504.4652 06:47:50.33M 2015-10-01T05:46:03.811Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.789 34.559 1504.4648 06:47:50.53M 2015-10-01T05:46:04.010Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.789 34.560 1504.4653 06:47:50.73M 2015-10-01T05:46:04.214Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.789 34.559 1504.4656 06:47:50.93M 2015-10-01T05:46:04.487Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.789 34.559 1504.4662 06:47:51.15M 2015-10-01T05:46:04.618Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.789 34.559 1504.4664 06:47:51.39M 2015-10-01T05:46:04.824Z|I-OCEAN7-304-XXXX| 28.16 14.327 41.789 34.559 1504.4667 06:47:51.55M 2015-10-01T05:46:05.024Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.788 34.558 1504.4652 06:47:51.75M 2015-10-01T05:46:05.228Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.788 34.558 1504.4646 06:47:51.94M 2015-10-01T05:46:05.433Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.788 34.558 1504.4641 06:47:52.16M 2015-10-01T05:46:05.633Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.795 34.565 1504.4713 06:47:52.36M 2015-10-01T05:46:05.833Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.793 34.563 1504.4688 06:47:52.56M 2015-10-01T05:46:06.038Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.792 34.562 1504.4672 06:47:52.76M 2015-10-01T05:46:06.243Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.790 34.560 1504.4664 06:47:52.96M 2015-10-01T05:46:06.451Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.787 34.558 1504.4629 06:47:53.18M 2015-10-01T05:46:06.649Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.787 34.558 1504.4626 06:47:53.38M 2015-10-01T05:46:06.854Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.787 34.558 1504.4628 06:47:53.58M 2015-10-01T05:46:07.054Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.787 34.558 1504.4634 06:47:53.78M 2015-10-01T05:46:07.258Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.788 34.559 1504.4634 06:47:53.97M 2015-10-01T05:46:07.474Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.785 34.556 1504.4585 06:47:54.19M 2015-10-01T05:46:07.663Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.785 34.556 1504.4584 06:47:54.40M 2015-10-01T05:46:07.869Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.785 34.556 1504.4586 06:47:54.59M 2015-10-01T05:46:08.069Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.785 34.556 1504.4598 06:47:54.79M 2015-10-01T05:46:08.274Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.786 34.556 1504.4607 06:47:55.01M 2015-10-01T05:46:08.479Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.786 34.557 1504.4611 06:47:55.21M 2015-10-01T05:46:08.679Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.785 34.556 1504.4594 06:47:55.41M 2015-10-01T05:46:08.884Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.786 34.556 1504.4620 06:47:55.61M 2015-10-01T05:46:09.091Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.787 34.557 1504.4629 06:47:55.80M 2015-10-01T05:46:09.290Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.785 34.555 1504.4615 06:47:56.02M 2015-10-01T05:46:09.539Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.786 34.556 1504.4630 06:47:56.22M 2015-10-01T05:46:09.694Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.786 34.556 1504.4641 06:47:56.47M 2015-10-01T05:46:09.899Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.787 34.556 1504.4653 06:47:56.62M 2015-10-01T05:46:10.099Z|I-OCEAN7-304-XXXX| 28.16 14.327 41.787 34.556 1504.4655 06:47:56.82M 2015-10-01T05:46:10.304Z|I-OCEAN7-304-XXXX| 28.16 14.327 41.788 34.557 1504.4670 06:47:57.04M 2015-10-01T05:46:10.504Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.788 34.557 1504.4670 06:47:57.24M 2015-10-01T05:46:10.709Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.787 34.556 1504.4659 06:47:57.44M 2015-10-01T05:46:10.914Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.787 34.557 1504.4656 06:47:57.63M 2015-10-01T05:46:11.114Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.788 34.557 1504.4653 06:47:57.83M 2015-10-01T05:46:11.319Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.787 34.557 1504.4648 06:47:58.05M 2015-10-01T05:46:11.519Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.787 34.557 1504.4648 06:47:58.25M 2015-10-01T05:46:11.724Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.787 34.557 1504.4645 06:47:58.45M 2015-10-01T05:46:11.944Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.787 34.557 1504.4640 06:47:58.65M 2015-10-01T05:46:12.134Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.787 34.557 1504.4646 06:47:58.87M 2015-10-01T05:46:12.334Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.789 34.558 1504.4666 06:47:59.07M 2015-10-01T05:46:12.539Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.789 34.558 1504.4669 06:47:59.27M 2015-10-01T05:46:12.739Z|I-OCEAN7-304-XXXX| 28.22 14.327 41.789 34.558 1504.4677 06:47:59.47M 2015-10-01T05:46:12.944Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.790 34.559 1504.4675 06:47:59.67M 2015-10-01T05:46:13.144Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.790 34.560 1504.4680 06:47:59.87M 2015-10-01T05:46:13.349Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.791 34.561 1504.4680 06:48:00.08M 2015-10-01T05:46:13.554Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.791 34.561 1504.4677 06:48:00.28M 2015-10-01T05:46:13.754Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.792 34.562 1504.4681 06:48:00.48M 2015-10-01T05:46:13.959Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.792 34.562 1504.4677 06:48:00.68M 2015-10-01T05:46:14.159Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.792 34.563 1504.4673 06:48:00.88M 2015-10-01T05:46:14.364Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.792 34.563 1504.4673 06:48:01.10M 2015-10-01T05:46:14.564Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.791 34.562 1504.4664 06:48:01.29M 2015-10-01T05:46:14.764Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.791 34.561 1504.4664 06:48:01.49M 2015-10-01T05:46:14.974Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.791 34.561 1504.4661 06:48:01.69M 2015-10-01T05:46:15.174Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.790 34.561 1504.4662 06:48:01.89M 2015-10-01T05:46:15.379Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.790 34.561 1504.4648 06:48:02.11M 2015-10-01T05:46:15.584Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.790 34.561 1504.4656 06:48:02.31M 2015-10-01T05:46:15.784Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.790 34.561 1504.4657 06:48:02.51M 2015-10-01T05:46:15.989Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.790 34.562 1504.4631 06:48:02.71M 2015-10-01T05:46:16.207Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.790 34.562 1504.4635 06:48:02.91M 2015-10-01T05:46:16.414Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.790 34.562 1504.4623 06:48:03.13M 2015-10-01T05:46:16.599Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.790 34.561 1504.4623 06:48:03.34M 2015-10-01T05:46:16.799Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.790 34.562 1504.4615 06:48:03.53M 2015-10-01T05:46:17.004Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.790 34.562 1504.4611 06:48:03.72M 2015-10-01T05:46:17.210Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.789 34.561 1504.4615 06:48:03.92M 2015-10-01T05:46:17.409Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.789 34.561 1504.4622 06:48:04.14M 2015-10-01T05:46:17.611Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.790 34.561 1504.4633 06:48:04.34M 2015-10-01T05:46:17.814Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.790 34.562 1504.4633 06:48:04.54M 2015-10-01T05:46:18.019Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.790 34.559 1504.4698 06:48:04.74M 2015-10-01T05:46:18.219Z|I-OCEAN7-304-XXXX| 28.18 14.328 41.790 34.559 1504.4700 06:48:04.94M 2015-10-01T05:46:18.424Z|I-OCEAN7-304-XXXX| 28.18 14.328 41.790 34.558 1504.4707 06:48:05.16M 2015-10-01T05:46:18.629Z|I-OCEAN7-304-XXXX| 28.18 14.328 41.790 34.558 1504.4711 06:48:05.36M 2015-10-01T05:46:18.829Z|I-OCEAN7-304-XXXX| 28.17 14.328 41.790 34.558 1504.4706 06:48:05.55M 2015-10-01T05:46:19.047Z|I-OCEAN7-304-XXXX| 28.17 14.328 41.790 34.558 1504.4707 06:48:05.75M 2015-10-01T05:46:19.234Z|I-OCEAN7-304-XXXX| 28.17 14.328 41.790 34.558 1504.4703 06:48:05.95M 2015-10-01T05:46:19.439Z|I-OCEAN7-304-XXXX| 28.17 14.328 41.790 34.558 1504.4702 06:48:06.17M 2015-10-01T05:46:19.647Z|I-OCEAN7-304-XXXX| 28.14 14.328 41.790 34.558 1504.4696 06:48:06.37M 2015-10-01T05:46:19.844Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.790 34.558 1504.4685 06:48:06.57M 2015-10-01T05:46:20.049Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.790 34.559 1504.4685 06:48:06.77M 2015-10-01T05:46:20.251Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.790 34.559 1504.4678 06:48:06.97M 2015-10-01T05:46:20.454Z|I-OCEAN7-304-XXXX| 28.15 14.327 41.790 34.559 1504.4681 06:48:07.19M 2015-10-01T05:46:20.659Z|I-OCEAN7-304-XXXX| 28.15 14.327 41.790 34.559 1504.4681 06:48:07.38M 2015-10-01T05:46:20.879Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.790 34.560 1504.4677 06:48:07.59M 2015-10-01T05:46:21.064Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.790 34.560 1504.4666 06:48:07.80M 2015-10-01T05:46:21.269Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.791 34.561 1504.4657 06:48:08.00M 2015-10-01T05:46:21.474Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.791 34.562 1504.4656 06:48:08.20M 2015-10-01T05:46:21.674Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.791 34.562 1504.4650 06:48:08.40M 2015-10-01T05:46:21.874Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.791 34.562 1504.4646 06:48:08.60M 2015-10-01T05:46:22.079Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.791 34.563 1504.4640 06:48:08.80M 2015-10-01T05:46:22.284Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.792 34.563 1504.4639 06:48:09.02M 2015-10-01T05:46:22.484Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.792 34.563 1504.4648 06:48:09.22M 2015-10-01T05:46:22.689Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.792 34.563 1504.4656 06:48:09.42M 2015-10-01T05:46:22.891Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.792 34.564 1504.4651 06:48:09.62M 2015-10-01T05:46:23.094Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.792 34.564 1504.4641 06:48:09.81M 2015-10-01T05:46:23.299Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.792 34.564 1504.4637 06:48:10.03M 2015-10-01T05:46:23.499Z|I-OCEAN7-304-XXXX| 28.18 14.323 41.792 34.564 1504.4634 06:48:10.23M 2015-10-01T05:46:23.704Z|I-OCEAN7-304-XXXX| 28.18 14.323 41.792 34.564 1504.4629 06:48:10.43M 2015-10-01T05:46:23.904Z|I-OCEAN7-304-XXXX| 28.18 14.323 41.791 34.564 1504.4623 06:48:10.63M 2015-10-01T05:46:24.109Z|I-OCEAN7-304-XXXX| 28.18 14.323 41.791 34.564 1504.4618 06:48:10.83M 2015-10-01T05:46:24.327Z|I-OCEAN7-304-XXXX| 28.16 14.323 41.791 34.563 1504.4611 06:48:11.05M 2015-10-01T05:46:24.514Z|I-OCEAN7-304-XXXX| 28.15 14.323 41.791 34.563 1504.4609 06:48:11.25M 2015-10-01T05:46:24.719Z|I-OCEAN7-304-XXXX| 28.19 14.323 41.790 34.563 1504.4620 06:48:11.45M 2015-10-01T05:46:24.927Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.790 34.563 1504.4623 06:48:11.64M 2015-10-01T05:46:25.124Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.790 34.561 1504.4619 06:48:11.84M 2015-10-01T05:46:25.344Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.789 34.561 1504.4614 06:48:12.06M 2015-10-01T05:46:25.532Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.789 34.561 1504.4619 06:48:12.28M 2015-10-01T05:46:25.734Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.789 34.561 1504.4618 06:48:12.46M 2015-10-01T05:46:25.934Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.790 34.561 1504.4625 06:48:12.66M 2015-10-01T05:46:26.139Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.789 34.561 1504.4637 06:48:12.86M 2015-10-01T05:46:26.344Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.790 34.561 1504.4634 06:48:13.08M 2015-10-01T05:46:26.544Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.790 34.561 1504.4637 06:48:13.28M 2015-10-01T05:46:26.749Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.790 34.561 1504.4637 06:48:13.47M 2015-10-01T05:46:26.954Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.790 34.561 1504.4633 06:48:13.67M 2015-10-01T05:46:27.154Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.789 34.561 1504.4639 06:48:13.87M 2015-10-01T05:46:27.359Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.789 34.560 1504.4646 06:48:14.09M 2015-10-01T05:46:27.560Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.790 34.560 1504.4645 06:48:14.29M 2015-10-01T05:46:27.764Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.790 34.560 1504.4646 06:48:14.49M 2015-10-01T05:46:27.965Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.790 34.561 1504.4655 06:48:14.69M 2015-10-01T05:46:28.171Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.791 34.561 1504.4656 06:48:14.89M 2015-10-01T05:46:28.375Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.790 34.561 1504.4656 06:48:15.11M 2015-10-01T05:46:28.580Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.790 34.560 1504.4653 06:48:15.31M 2015-10-01T05:46:28.779Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.789 34.560 1504.4635 06:48:15.51M 2015-10-01T05:46:28.979Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.788 34.559 1504.4617 06:48:15.70M 2015-10-01T05:46:29.184Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.787 34.558 1504.4611 06:48:15.90M 2015-10-01T05:46:29.384Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.786 34.558 1504.4604 06:48:16.12M 2015-10-01T05:46:29.607Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.786 34.557 1504.4606 06:48:16.32M 2015-10-01T05:46:29.810Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.786 34.557 1504.4620 06:48:16.52M 2015-10-01T05:46:30.000Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.787 34.558 1504.4633 06:48:16.74M 2015-10-01T05:46:30.199Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.788 34.558 1504.4634 06:48:16.92M 2015-10-01T05:46:30.404Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.795 34.565 1504.4709 06:48:17.14M 2015-10-01T05:46:30.604Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.796 34.566 1504.4722 06:48:17.33M 2015-10-01T05:46:30.811Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.797 34.567 1504.4731 06:48:17.53M 2015-10-01T05:46:31.010Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.797 34.567 1504.4738 06:48:17.73M 2015-10-01T05:46:31.215Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.797 34.567 1504.4740 06:48:17.93M 2015-10-01T05:46:31.420Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.797 34.566 1504.4730 06:48:18.15M 2015-10-01T05:46:31.620Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.797 34.566 1504.4734 06:48:18.35M 2015-10-01T05:46:31.825Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.797 34.566 1504.4744 06:48:18.55M 2015-10-01T05:46:32.025Z|I-OCEAN7-304-XXXX| 28.16 14.327 41.796 34.565 1504.4740 06:48:18.75M 2015-10-01T05:46:32.230Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.795 34.564 1504.4739 06:48:18.95M 2015-10-01T05:46:32.435Z|I-OCEAN7-304-XXXX| 28.16 14.327 41.794 34.563 1504.4725 06:48:19.17M 2015-10-01T05:46:32.635Z|I-OCEAN7-304-XXXX| 28.15 14.327 41.792 34.562 1504.4705 06:48:19.37M 2015-10-01T05:46:32.840Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.794 34.564 1504.4718 06:48:19.56M 2015-10-01T05:46:33.040Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.794 34.564 1504.4720 06:48:19.76M 2015-10-01T05:46:33.245Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.794 34.563 1504.4723 06:48:19.96M 2015-10-01T05:46:33.451Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.794 34.564 1504.4727 06:48:20.18M 2015-10-01T05:46:33.650Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.799 34.568 1504.4775 06:48:20.38M 2015-10-01T05:46:33.855Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.799 34.568 1504.4771 06:48:20.58M 2015-10-01T05:46:34.060Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.799 34.568 1504.4766 06:48:20.78M 2015-10-01T05:46:34.280Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.789 34.560 1504.4657 06:48:21.00M 2015-10-01T05:46:34.465Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.788 34.559 1504.4636 06:48:21.21M 2015-10-01T05:46:34.670Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.787 34.558 1504.4608 06:48:21.40M 2015-10-01T05:46:34.875Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.787 34.559 1504.4601 06:48:21.60M 2015-10-01T05:46:35.075Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.788 34.560 1504.4612 06:48:21.80M 2015-10-01T05:46:35.275Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.788 34.560 1504.4611 06:48:22.01M 2015-10-01T05:46:35.475Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.796 34.567 1504.4695 06:48:22.21M 2015-10-01T05:46:35.680Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.796 34.568 1504.4698 06:48:22.41M 2015-10-01T05:46:35.885Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.797 34.568 1504.4703 06:48:22.61M 2015-10-01T05:46:36.090Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.798 34.569 1504.4703 06:48:22.81M 2015-10-01T05:46:36.290Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.798 34.569 1504.4702 06:48:23.03M 2015-10-01T05:46:36.495Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.798 34.569 1504.4698 06:48:23.22M 2015-10-01T05:46:36.700Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.798 34.569 1504.4694 06:48:23.43M 2015-10-01T05:46:36.900Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.798 34.570 1504.4705 06:48:23.62M 2015-10-01T05:46:37.105Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.797 34.569 1504.4703 06:48:23.83M 2015-10-01T05:46:37.310Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.796 34.567 1504.4694 06:48:24.04M 2015-10-01T05:46:37.527Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.795 34.566 1504.4685 06:48:24.24M 2015-10-01T05:46:37.715Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.795 34.566 1504.4692 06:48:24.44M 2015-10-01T05:46:37.915Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.796 34.566 1504.4695 06:48:24.64M 2015-10-01T05:46:38.115Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.796 34.566 1504.4709 06:48:24.84M 2015-10-01T05:46:38.320Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.796 34.566 1504.4720 06:48:25.06M 2015-10-01T05:46:38.525Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.796 34.566 1504.4723 06:48:25.26M 2015-10-01T05:46:38.745Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.797 34.567 1504.4727 06:48:25.46M 2015-10-01T05:46:38.931Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.797 34.567 1504.4729 06:48:25.67M 2015-10-01T05:46:39.135Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.797 34.567 1504.4738 06:48:25.85M 2015-10-01T05:46:39.340Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.797 34.566 1504.4749 06:48:26.07M 2015-10-01T05:46:39.567Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.796 34.566 1504.4738 06:48:26.27M 2015-10-01T05:46:39.745Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.796 34.565 1504.4734 06:48:26.47M 2015-10-01T05:46:39.945Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.795 34.565 1504.4720 06:48:26.67M 2015-10-01T05:46:40.167Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.795 34.564 1504.4714 06:48:26.87M 2015-10-01T05:46:40.350Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.794 34.564 1504.4703 06:48:27.09M 2015-10-01T05:46:40.555Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.793 34.564 1504.4694 06:48:27.29M 2015-10-01T05:46:40.755Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.793 34.564 1504.4681 06:48:27.48M 2015-10-01T05:46:40.960Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.792 34.563 1504.4664 06:48:27.68M 2015-10-01T05:46:41.165Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.794 34.565 1504.4689 06:48:27.88M 2015-10-01T05:46:41.365Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.795 34.566 1504.4698 06:48:28.10M 2015-10-01T05:46:41.570Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.796 34.566 1504.4700 06:48:28.30M 2015-10-01T05:46:41.770Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.796 34.566 1504.4711 06:48:28.50M 2015-10-01T05:46:41.975Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.796 34.566 1504.4717 06:48:28.70M 2015-10-01T05:46:42.175Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.796 34.566 1504.4718 06:48:28.89M 2015-10-01T05:46:42.385Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.796 34.566 1504.4718 06:48:29.11M 2015-10-01T05:46:42.585Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.796 34.565 1504.4725 06:48:29.32M 2015-10-01T05:46:42.785Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.795 34.565 1504.4723 06:48:29.52M 2015-10-01T05:46:42.995Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.794 34.564 1504.4714 06:48:29.71M 2015-10-01T05:46:43.210Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.793 34.563 1504.4701 06:48:29.91M 2015-10-01T05:46:43.395Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.793 34.563 1504.4690 06:48:30.15M 2015-10-01T05:46:43.600Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.792 34.563 1504.4688 06:48:30.33M 2015-10-01T05:46:43.800Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.792 34.563 1504.4683 06:48:30.53M 2015-10-01T05:46:44.005Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.792 34.563 1504.4678 06:48:30.73M 2015-10-01T05:46:44.210Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.792 34.562 1504.4674 06:48:30.93M 2015-10-01T05:46:44.410Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.791 34.562 1504.4663 06:48:31.15M 2015-10-01T05:46:44.615Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.791 34.561 1504.4666 06:48:31.35M 2015-10-01T05:46:44.820Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.791 34.561 1504.4664 06:48:31.54M 2015-10-01T05:46:45.020Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.791 34.561 1504.4650 06:48:31.74M 2015-10-01T05:46:45.225Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.791 34.561 1504.4651 06:48:31.94M 2015-10-01T05:46:45.425Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.791 34.562 1504.4648 06:48:32.16M 2015-10-01T05:46:45.630Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.791 34.562 1504.4656 06:48:32.36M 2015-10-01T05:46:45.835Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.792 34.563 1504.4662 06:48:32.56M 2015-10-01T05:46:46.047Z|I-OCEAN7-304-XXXX| 28.16 14.322 41.792 34.565 1504.4604 06:48:32.76M 2015-10-01T05:46:46.240Z|I-OCEAN7-304-XXXX| 28.18 14.322 41.793 34.567 1504.4609 06:48:32.96M 2015-10-01T05:46:46.440Z|I-OCEAN7-304-XXXX| 28.12 14.321 41.794 34.568 1504.4601 06:48:33.18M 2015-10-01T05:46:46.645Z|I-OCEAN7-304-XXXX| 28.12 14.321 41.794 34.568 1504.4598 06:48:33.37M 2015-10-01T05:46:46.845Z|I-OCEAN7-304-XXXX| 28.14 14.321 41.794 34.568 1504.4598 06:48:33.57M 2015-10-01T05:46:47.050Z|I-OCEAN7-304-XXXX| 28.17 14.321 41.794 34.568 1504.4606 06:48:33.77M 2015-10-01T05:46:47.255Z|I-OCEAN7-304-XXXX| 28.17 14.322 41.793 34.567 1504.4609 06:48:33.97M 2015-10-01T05:46:47.460Z|I-OCEAN7-304-XXXX| 28.17 14.322 41.794 34.568 1504.4612 06:48:34.19M 2015-10-01T05:46:47.675Z|I-OCEAN7-304-XXXX| 28.20 14.327 41.794 34.563 1504.4728 06:48:34.39M 2015-10-01T05:46:47.865Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.794 34.563 1504.4733 06:48:34.61M 2015-10-01T05:46:48.065Z|I-OCEAN7-304-XXXX| 28.15 14.327 41.794 34.563 1504.4730 06:48:34.79M 2015-10-01T05:46:48.270Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.794 34.563 1504.4725 06:48:35.01M 2015-10-01T05:46:48.470Z|I-OCEAN7-304-XXXX| 28.16 14.327 41.794 34.563 1504.4735 06:48:35.21M 2015-10-01T05:46:48.675Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.794 34.563 1504.4730 06:48:35.40M 2015-10-01T05:46:48.880Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.794 34.563 1504.4724 06:48:35.60M 2015-10-01T05:46:49.080Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.795 34.564 1504.4728 06:48:35.80M 2015-10-01T05:46:49.285Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.794 34.563 1504.4713 06:48:36.02M 2015-10-01T05:46:49.485Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.794 34.563 1504.4698 06:48:36.22M 2015-10-01T05:46:49.690Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.794 34.564 1504.4694 06:48:36.42M 2015-10-01T05:46:49.891Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.794 34.564 1504.4690 06:48:36.62M 2015-10-01T05:46:50.095Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.793 34.564 1504.4681 06:48:36.82M 2015-10-01T05:46:50.300Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.793 34.564 1504.4678 06:48:37.03M 2015-10-01T05:46:50.505Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.793 34.564 1504.4678 06:48:37.24M 2015-10-01T05:46:50.705Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.793 34.564 1504.4666 06:48:37.43M 2015-10-01T05:46:50.910Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.793 34.564 1504.4670 06:48:37.63M 2015-10-01T05:46:51.110Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.793 34.564 1504.4666 06:48:37.83M 2015-10-01T05:46:51.315Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.793 34.564 1504.4667 06:48:38.05M 2015-10-01T05:46:51.520Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.793 34.564 1504.4668 06:48:38.25M 2015-10-01T05:46:51.727Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.792 34.563 1504.4664 06:48:38.45M 2015-10-01T05:46:51.920Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.792 34.563 1504.4655 06:48:38.65M 2015-10-01T05:46:52.145Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.792 34.563 1504.4655 06:48:38.84M 2015-10-01T05:46:52.330Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.792 34.563 1504.4666 06:48:39.08M 2015-10-01T05:46:52.533Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.792 34.563 1504.4669 06:48:39.26M 2015-10-01T05:46:52.736Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.792 34.563 1504.4668 06:48:39.46M 2015-10-01T05:46:52.941Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.792 34.562 1504.4667 06:48:39.66M 2015-10-01T05:46:53.141Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.791 34.562 1504.4658 06:48:39.86M 2015-10-01T05:46:53.346Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.791 34.562 1504.4652 06:48:40.08M 2015-10-01T05:46:53.550Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.790 34.561 1504.4650 06:48:40.28M 2015-10-01T05:46:53.750Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.790 34.561 1504.4647 06:48:40.48M 2015-10-01T05:46:53.956Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.789 34.560 1504.4645 06:48:40.68M 2015-10-01T05:46:54.156Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.789 34.559 1504.4658 06:48:40.88M 2015-10-01T05:46:54.361Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.789 34.559 1504.4661 06:48:41.10M 2015-10-01T05:46:54.566Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.789 34.559 1504.4668 06:48:41.29M 2015-10-01T05:46:54.767Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.789 34.559 1504.4664 06:48:41.50M 2015-10-01T05:46:54.971Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.789 34.560 1504.4656 06:48:41.69M 2015-10-01T05:46:55.176Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.790 34.560 1504.4650 06:48:41.89M 2015-10-01T05:46:55.376Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.789 34.560 1504.4656 06:48:42.11M 2015-10-01T05:46:55.576Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.789 34.559 1504.4657 06:48:42.31M 2015-10-01T05:46:55.807Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.789 34.559 1504.4653 06:48:42.51M 2015-10-01T05:46:55.986Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.789 34.559 1504.4651 06:48:42.71M 2015-10-01T05:46:56.186Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.789 34.560 1504.4652 06:48:42.91M 2015-10-01T05:46:56.391Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.790 34.560 1504.4661 06:48:43.13M 2015-10-01T05:46:56.611Z|I-OCEAN7-304-XXXX| 28.13 14.323 41.790 34.563 1504.4609 06:48:43.32M 2015-10-01T05:46:56.796Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.791 34.563 1504.4609 06:48:43.54M 2015-10-01T05:46:57.007Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.791 34.563 1504.4623 06:48:43.72M 2015-10-01T05:46:57.206Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.791 34.563 1504.4626 06:48:43.92M 2015-10-01T05:46:57.406Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.791 34.563 1504.4625 06:48:44.14M 2015-10-01T05:46:57.611Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.795 34.566 1504.4664 06:48:44.34M 2015-10-01T05:46:57.812Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.795 34.567 1504.4672 06:48:44.54M 2015-10-01T05:46:58.016Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.795 34.567 1504.4669 06:48:44.74M 2015-10-01T05:46:58.216Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.795 34.567 1504.4678 06:48:44.94M 2015-10-01T05:46:58.421Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.795 34.566 1504.4681 06:48:45.15M 2015-10-01T05:46:58.626Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.795 34.566 1504.4695 06:48:45.35M 2015-10-01T05:46:58.826Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.795 34.566 1504.4706 06:48:45.55M 2015-10-01T05:46:59.047Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.795 34.566 1504.4711 06:48:45.75M 2015-10-01T05:46:59.236Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.795 34.565 1504.4716 06:48:45.95M 2015-10-01T05:46:59.436Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.794 34.564 1504.4719 06:48:46.17M 2015-10-01T05:46:59.647Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.794 34.563 1504.4719 06:48:46.37M 2015-10-01T05:46:59.841Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.793 34.563 1504.4708 06:48:46.57M 2015-10-01T05:47:00.041Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.793 34.563 1504.4705 06:48:46.77M 2015-10-01T05:47:00.251Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.793 34.563 1504.4701 06:48:46.96M 2015-10-01T05:47:00.451Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.792 34.562 1504.4692 06:48:47.19M 2015-10-01T05:47:00.660Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.792 34.562 1504.4691 06:48:47.38M 2015-10-01T05:47:00.861Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.791 34.561 1504.4688 06:48:47.58M 2015-10-01T05:47:01.076Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.787 34.557 1504.4650 06:48:47.78M 2015-10-01T05:47:01.261Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.787 34.557 1504.4651 06:48:48.02M 2015-10-01T05:47:01.466Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.788 34.557 1504.4655 06:48:48.20M 2015-10-01T05:47:01.671Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.787 34.557 1504.4652 06:48:48.40M 2015-10-01T05:47:01.888Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.787 34.557 1504.4646 06:48:48.60M 2015-10-01T05:47:02.087Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.786 34.557 1504.4634 06:48:48.80M 2015-10-01T05:47:02.276Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.786 34.557 1504.4624 06:48:49.02M 2015-10-01T05:47:02.481Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.786 34.556 1504.4620 06:48:49.21M 2015-10-01T05:47:02.686Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.786 34.556 1504.4631 06:48:49.41M 2015-10-01T05:47:02.886Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.786 34.557 1504.4634 06:48:49.61M 2015-10-01T05:47:03.091Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.787 34.557 1504.4641 06:48:49.81M 2015-10-01T05:47:03.296Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.787 34.557 1504.4642 06:48:50.03M 2015-10-01T05:47:03.527Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.788 34.558 1504.4646 06:48:50.23M 2015-10-01T05:47:03.701Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.789 34.559 1504.4650 06:48:50.43M 2015-10-01T05:47:03.901Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.790 34.560 1504.4661 06:48:50.63M 2015-10-01T05:47:04.101Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.790 34.560 1504.4672 06:48:50.83M 2015-10-01T05:47:04.311Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.791 34.561 1504.4679 06:48:51.04M 2015-10-01T05:47:04.511Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.791 34.561 1504.4679 06:48:51.24M 2015-10-01T05:47:04.716Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.791 34.561 1504.4679 06:48:51.44M 2015-10-01T05:47:04.916Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.791 34.561 1504.4673 06:48:51.64M 2015-10-01T05:47:05.121Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.792 34.562 1504.4674 06:48:51.84M 2015-10-01T05:47:05.326Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.792 34.562 1504.4673 06:48:52.06M 2015-10-01T05:47:05.541Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.792 34.562 1504.4678 06:48:52.26M 2015-10-01T05:47:05.732Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.792 34.562 1504.4681 06:48:52.47M 2015-10-01T05:47:05.931Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.792 34.563 1504.4678 06:48:52.66M 2015-10-01T05:47:06.131Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.792 34.563 1504.4670 06:48:52.86M 2015-10-01T05:47:06.341Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.792 34.562 1504.4677 06:48:53.07M 2015-10-01T05:47:06.541Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.792 34.562 1504.4674 06:48:53.27M 2015-10-01T05:47:06.746Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.792 34.562 1504.4664 06:48:53.47M 2015-10-01T05:47:06.946Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.791 34.562 1504.4656 06:48:53.67M 2015-10-01T05:47:07.156Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.790 34.561 1504.4651 06:48:53.87M 2015-10-01T05:47:07.356Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.790 34.561 1504.4651 06:48:54.09M 2015-10-01T05:47:07.556Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.790 34.560 1504.4647 06:48:54.29M 2015-10-01T05:47:07.761Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.789 34.560 1504.4647 06:48:54.48M 2015-10-01T05:47:07.961Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.789 34.560 1504.4653 06:48:54.69M 2015-10-01T05:47:08.166Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.790 34.560 1504.4659 06:48:54.89M 2015-10-01T05:47:08.371Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.790 34.560 1504.4656 06:48:55.11M 2015-10-01T05:47:08.571Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.790 34.560 1504.4662 06:48:55.30M 2015-10-01T05:47:08.776Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.790 34.560 1504.4664 06:48:55.50M 2015-10-01T05:47:08.976Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.790 34.560 1504.4661 06:48:55.70M 2015-10-01T05:47:09.181Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.790 34.559 1504.4670 06:48:55.90M 2015-10-01T05:47:09.381Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.790 34.560 1504.4677 06:48:56.12M 2015-10-01T05:47:09.591Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.790 34.560 1504.4679 06:48:56.32M 2015-10-01T05:47:09.791Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.790 34.560 1504.4690 06:48:56.52M 2015-10-01T05:47:10.011Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.791 34.560 1504.4700 06:48:56.72M 2015-10-01T05:47:10.196Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.791 34.561 1504.4702 06:48:56.93M 2015-10-01T05:47:10.401Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.792 34.561 1504.4709 06:48:57.13M 2015-10-01T05:47:10.601Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.792 34.562 1504.4703 06:48:57.34M 2015-10-01T05:47:10.806Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.793 34.562 1504.4705 06:48:57.53M 2015-10-01T05:47:11.006Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.793 34.562 1504.4712 06:48:57.73M 2015-10-01T05:47:11.212Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.793 34.562 1504.4709 06:48:57.93M 2015-10-01T05:47:11.416Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.793 34.562 1504.4697 06:48:58.15M 2015-10-01T05:47:11.616Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.792 34.562 1504.4695 06:48:58.35M 2015-10-01T05:47:11.821Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.792 34.562 1504.4684 06:48:58.55M 2015-10-01T05:47:12.026Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.793 34.563 1504.4683 06:48:58.75M 2015-10-01T05:47:12.226Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.793 34.563 1504.4674 06:48:58.95M 2015-10-01T05:47:12.431Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.793 34.563 1504.4675 06:48:59.16M 2015-10-01T05:47:12.631Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.793 34.563 1504.4684 06:48:59.36M 2015-10-01T05:47:12.836Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.792 34.563 1504.4672 06:48:59.56M 2015-10-01T05:47:13.041Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.792 34.562 1504.4668 06:48:59.76M 2015-10-01T05:47:13.241Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.792 34.562 1504.4663 06:48:59.96M 2015-10-01T05:47:13.446Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.791 34.562 1504.4659 06:49:00.18M 2015-10-01T05:47:13.646Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.791 34.562 1504.4659 06:49:00.38M 2015-10-01T05:47:13.851Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.791 34.562 1504.4668 06:49:00.58M 2015-10-01T05:47:14.057Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.791 34.562 1504.4674 06:49:00.78M 2015-10-01T05:47:14.256Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.792 34.562 1504.4679 06:49:01.00M 2015-10-01T05:47:14.476Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.792 34.562 1504.4686 06:49:01.19M 2015-10-01T05:47:14.666Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.792 34.562 1504.4698 06:49:01.41M 2015-10-01T05:47:14.867Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.793 34.562 1504.4703 06:49:01.59M 2015-10-01T05:47:15.071Z|I-OCEAN7-304-XXXX| 28.15 14.327 41.793 34.562 1504.4711 06:49:01.79M 2015-10-01T05:47:15.271Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.793 34.562 1504.4729 06:49:02.01M 2015-10-01T05:47:15.476Z|I-OCEAN7-304-XXXX| 28.16 14.327 41.793 34.562 1504.4725 06:49:02.21M 2015-10-01T05:47:15.676Z|I-OCEAN7-304-XXXX| 28.16 14.327 41.794 34.563 1504.4727 06:49:02.41M 2015-10-01T05:47:15.881Z|I-OCEAN7-304-XXXX| 28.16 14.327 41.794 34.563 1504.4722 06:49:02.61M 2015-10-01T05:47:16.087Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.794 34.563 1504.4724 06:49:02.80M 2015-10-01T05:47:16.286Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.793 34.563 1504.4719 06:49:03.02M 2015-10-01T05:47:16.492Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.793 34.562 1504.4718 06:49:03.22M 2015-10-01T05:47:16.692Z|I-OCEAN7-304-XXXX| 28.21 14.327 41.793 34.562 1504.4724 06:49:03.42M 2015-10-01T05:47:16.897Z|I-OCEAN7-304-XXXX| 28.20 14.327 41.793 34.562 1504.4714 06:49:03.62M 2015-10-01T05:47:17.097Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.792 34.562 1504.4703 06:49:03.82M 2015-10-01T05:47:17.302Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.792 34.562 1504.4692 06:49:04.04M 2015-10-01T05:47:17.502Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.791 34.562 1504.4683 06:49:04.24M 2015-10-01T05:47:17.707Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.791 34.561 1504.4669 06:49:04.44M 2015-10-01T05:47:17.912Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.791 34.562 1504.4658 06:49:04.64M 2015-10-01T05:47:18.112Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.791 34.562 1504.4648 06:49:04.84M 2015-10-01T05:47:18.317Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.791 34.562 1504.4640 06:49:05.05M 2015-10-01T05:47:18.522Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.791 34.562 1504.4647 06:49:05.25M 2015-10-01T05:47:18.722Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.791 34.562 1504.4645 06:49:05.45M 2015-10-01T05:47:18.942Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.791 34.563 1504.4650 06:49:05.65M 2015-10-01T05:47:19.127Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.791 34.563 1504.4642 06:49:05.87M 2015-10-01T05:47:19.332Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.792 34.563 1504.4648 06:49:06.07M 2015-10-01T05:47:19.537Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.792 34.564 1504.4648 06:49:06.27M 2015-10-01T05:47:19.737Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.792 34.564 1504.4636 06:49:06.47M 2015-10-01T05:47:19.942Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.792 34.564 1504.4636 06:49:06.67M 2015-10-01T05:47:20.142Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.793 34.564 1504.4644 06:49:06.86M 2015-10-01T05:47:20.347Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.793 34.564 1504.4652 06:49:07.08M 2015-10-01T05:47:20.552Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.793 34.564 1504.4661 06:49:07.28M 2015-10-01T05:47:20.752Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.792 34.564 1504.4659 06:49:07.48M 2015-10-01T05:47:20.957Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.792 34.564 1504.4657 06:49:07.68M 2015-10-01T05:47:21.157Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.792 34.563 1504.4658 06:49:07.88M 2015-10-01T05:47:21.362Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.792 34.563 1504.4662 06:49:08.10M 2015-10-01T05:47:21.567Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.792 34.563 1504.4661 06:49:08.30M 2015-10-01T05:47:21.767Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.791 34.562 1504.4656 06:49:08.50M 2015-10-01T05:47:21.972Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.791 34.562 1504.4651 06:49:08.70M 2015-10-01T05:47:22.177Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.791 34.562 1504.4648 06:49:08.90M 2015-10-01T05:47:22.382Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.791 34.562 1504.4648 06:49:09.11M 2015-10-01T05:47:22.582Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.791 34.561 1504.4652 06:49:09.32M 2015-10-01T05:47:22.782Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.791 34.561 1504.4651 06:49:09.51M 2015-10-01T05:47:22.987Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.790 34.561 1504.4653 06:49:09.71M 2015-10-01T05:47:23.192Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.791 34.561 1504.4659 06:49:09.91M 2015-10-01T05:47:23.412Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.790 34.561 1504.4663 06:49:10.13M 2015-10-01T05:47:23.597Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.791 34.561 1504.4662 06:49:10.34M 2015-10-01T05:47:23.797Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.791 34.561 1504.4664 06:49:10.53M 2015-10-01T05:47:24.002Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.791 34.562 1504.4666 06:49:10.72M 2015-10-01T05:47:24.207Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.792 34.562 1504.4670 06:49:10.92M 2015-10-01T05:47:24.412Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.792 34.562 1504.4669 06:49:11.14M 2015-10-01T05:47:24.612Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.792 34.563 1504.4674 06:49:11.34M 2015-10-01T05:47:24.812Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.792 34.562 1504.4677 06:49:11.54M 2015-10-01T05:47:25.017Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.792 34.562 1504.4675 06:49:11.74M 2015-10-01T05:47:25.222Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.792 34.562 1504.4683 06:49:11.94M 2015-10-01T05:47:25.422Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.791 34.561 1504.4670 06:49:12.16M 2015-10-01T05:47:25.627Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.793 34.563 1504.4696 06:49:12.36M 2015-10-01T05:47:25.827Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.794 34.564 1504.4696 06:49:12.56M 2015-10-01T05:47:26.032Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.794 34.564 1504.4696 06:49:12.76M 2015-10-01T05:47:26.237Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.794 34.565 1504.4690 06:49:12.96M 2015-10-01T05:47:26.437Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.794 34.565 1504.4690 06:49:13.17M 2015-10-01T05:47:26.642Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.795 34.565 1504.4692 06:49:13.37M 2015-10-01T05:47:26.847Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.795 34.566 1504.4702 06:49:13.57M 2015-10-01T05:47:27.047Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.796 34.566 1504.4716 06:49:13.77M 2015-10-01T05:47:27.252Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.796 34.566 1504.4717 06:49:13.97M 2015-10-01T05:47:27.487Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.796 34.566 1504.4712 06:49:14.19M 2015-10-01T05:47:27.657Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.795 34.566 1504.4711 06:49:14.39M 2015-10-01T05:47:27.872Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.795 34.565 1504.4708 06:49:14.59M 2015-10-01T05:47:28.062Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.795 34.565 1504.4703 06:49:14.80M 2015-10-01T05:47:28.267Z|I-OCEAN7-304-XXXX| 28.18 14.323 41.795 34.567 1504.4661 06:49:15.00M 2015-10-01T05:47:28.472Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.795 34.567 1504.4655 06:49:15.20M 2015-10-01T05:47:28.672Z|I-OCEAN7-304-XXXX| 28.18 14.323 41.794 34.567 1504.4640 06:49:15.40M 2015-10-01T05:47:28.877Z|I-OCEAN7-304-XXXX| 28.19 14.323 41.794 34.566 1504.4637 06:49:15.60M 2015-10-01T05:47:29.077Z|I-OCEAN7-304-XXXX| 28.18 14.323 41.793 34.565 1504.4636 06:49:15.80M 2015-10-01T05:47:29.287Z|I-OCEAN7-304-XXXX| 28.18 14.323 41.793 34.565 1504.4639 06:49:16.02M 2015-10-01T05:47:29.482Z|I-OCEAN7-304-XXXX| 28.18 14.323 41.793 34.565 1504.4637 06:49:16.22M 2015-10-01T05:47:29.687Z|I-OCEAN7-304-XXXX| 28.18 14.323 41.793 34.565 1504.4639 06:49:16.42M 2015-10-01T05:47:29.892Z|I-OCEAN7-304-XXXX| 28.18 14.323 41.793 34.565 1504.4636 06:49:16.61M 2015-10-01T05:47:30.092Z|I-OCEAN7-304-XXXX| 28.18 14.323 41.794 34.566 1504.4645 06:49:16.81M 2015-10-01T05:47:30.297Z|I-OCEAN7-304-XXXX| 28.17 14.323 41.794 34.567 1504.4648 06:49:17.03M 2015-10-01T05:47:30.497Z|I-OCEAN7-304-XXXX| 28.15 14.323 41.795 34.568 1504.4646 06:49:17.23M 2015-10-01T05:47:30.702Z|I-OCEAN7-304-XXXX| 28.15 14.323 41.795 34.568 1504.4647 06:49:17.43M 2015-10-01T05:47:30.907Z|I-OCEAN7-304-XXXX| 28.15 14.322 41.795 34.568 1504.4646 06:49:17.63M 2015-10-01T05:47:31.107Z|I-OCEAN7-304-XXXX| 28.15 14.322 41.796 34.569 1504.4652 06:49:17.83M 2015-10-01T05:47:31.312Z|I-OCEAN7-304-XXXX| 28.15 14.323 41.796 34.569 1504.4658 06:49:18.05M 2015-10-01T05:47:31.517Z|I-OCEAN7-304-XXXX| 28.15 14.323 41.796 34.569 1504.4666 06:49:18.25M 2015-10-01T05:47:31.717Z|I-OCEAN7-304-XXXX| 28.14 14.323 41.797 34.570 1504.4677 06:49:18.45M 2015-10-01T05:47:31.922Z|I-OCEAN7-304-XXXX| 28.14 14.323 41.798 34.570 1504.4688 06:49:18.64M 2015-10-01T05:47:32.122Z|I-OCEAN7-304-XXXX| 28.15 14.323 41.798 34.570 1504.4694 06:49:18.85M 2015-10-01T05:47:32.342Z|I-OCEAN7-304-XXXX| 28.15 14.323 41.798 34.570 1504.4696 06:49:19.06M 2015-10-01T05:47:32.532Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.798 34.570 1504.4703 06:49:19.28M 2015-10-01T05:47:32.732Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.798 34.569 1504.4714 06:49:19.46M 2015-10-01T05:47:32.937Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.799 34.569 1504.4729 06:49:19.66M 2015-10-01T05:47:33.167Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.798 34.568 1504.4731 06:49:19.86M 2015-10-01T05:47:33.342Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.797 34.567 1504.4729 06:49:20.08M 2015-10-01T05:47:33.542Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.797 34.567 1504.4735 06:49:20.28M 2015-10-01T05:47:33.747Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.797 34.567 1504.4734 06:49:20.48M 2015-10-01T05:47:33.948Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.797 34.566 1504.4739 06:49:20.67M 2015-10-01T05:47:34.153Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.797 34.567 1504.4744 06:49:20.87M 2015-10-01T05:47:34.357Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.798 34.567 1504.4751 06:49:21.09M 2015-10-01T05:47:34.557Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.797 34.567 1504.4756 06:49:21.29M 2015-10-01T05:47:34.762Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.797 34.566 1504.4751 06:49:21.49M 2015-10-01T05:47:34.967Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.796 34.565 1504.4734 06:49:21.69M 2015-10-01T05:47:35.172Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.795 34.565 1504.4728 06:49:21.89M 2015-10-01T05:47:35.372Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.794 34.564 1504.4713 06:49:22.11M 2015-10-01T05:47:35.577Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.793 34.563 1504.4702 06:49:22.31M 2015-10-01T05:47:35.777Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.789 34.560 1504.4652 06:49:22.51M 2015-10-01T05:47:35.982Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.788 34.559 1504.4641 06:49:22.71M 2015-10-01T05:47:36.183Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.787 34.558 1504.4636 06:49:22.91M 2015-10-01T05:47:36.387Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.788 34.558 1504.4635 06:49:23.12M 2015-10-01T05:47:36.592Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.788 34.558 1504.4634 06:49:23.32M 2015-10-01T05:47:36.807Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.788 34.559 1504.4633 06:49:23.52M 2015-10-01T05:47:36.997Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.788 34.559 1504.4631 06:49:23.74M 2015-10-01T05:47:37.197Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.794 34.564 1504.4690 06:49:23.92M 2015-10-01T05:47:37.403Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.794 34.565 1504.4689 06:49:24.14M 2015-10-01T05:47:37.603Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.795 34.566 1504.4694 06:49:24.34M 2015-10-01T05:47:37.808Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.796 34.567 1504.4697 06:49:24.54M 2015-10-01T05:47:38.013Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.796 34.567 1504.4697 06:49:24.74M 2015-10-01T05:47:38.213Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.796 34.568 1504.4702 06:49:24.93M 2015-10-01T05:47:38.418Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.797 34.568 1504.4701 06:49:25.15M 2015-10-01T05:47:38.622Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.797 34.568 1504.4703 06:49:25.35M 2015-10-01T05:47:38.822Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.797 34.568 1504.4700 06:49:25.55M 2015-10-01T05:47:39.028Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.796 34.568 1504.4700 06:49:25.75M 2015-10-01T05:47:39.228Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.797 34.568 1504.4697 06:49:25.95M 2015-10-01T05:47:39.433Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.797 34.568 1504.4701 06:49:26.17M 2015-10-01T05:47:39.638Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.797 34.568 1504.4708 06:49:26.37M 2015-10-01T05:47:39.838Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.797 34.567 1504.4717 06:49:26.57M 2015-10-01T05:47:40.043Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.797 34.567 1504.4720 06:49:26.77M 2015-10-01T05:47:40.243Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.796 34.566 1504.4711 06:49:26.97M 2015-10-01T05:47:40.448Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.795 34.566 1504.4711 06:49:27.18M 2015-10-01T05:47:40.648Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.795 34.565 1504.4709 06:49:27.38M 2015-10-01T05:47:40.858Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.795 34.565 1504.4711 06:49:27.58M 2015-10-01T05:47:41.058Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.795 34.565 1504.4718 06:49:27.78M 2015-10-01T05:47:41.278Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.795 34.565 1504.4720 06:49:28.00M 2015-10-01T05:47:41.463Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.790 34.559 1504.4673 06:49:28.22M 2015-10-01T05:47:41.668Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.789 34.559 1504.4662 06:49:28.40M 2015-10-01T05:47:41.868Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.789 34.559 1504.4661 06:49:28.60M 2015-10-01T05:47:42.087Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.789 34.559 1504.4656 06:49:28.79M 2015-10-01T05:47:42.273Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.789 34.559 1504.4645 06:49:29.01M 2015-10-01T05:47:42.478Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.788 34.559 1504.4647 06:49:29.21M 2015-10-01T05:47:42.683Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.788 34.559 1504.4646 06:49:29.41M 2015-10-01T05:47:42.883Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.799 34.569 1504.4758 06:49:29.61M 2015-10-01T05:47:43.088Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.800 34.570 1504.4771 06:49:29.81M 2015-10-01T05:47:43.290Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.801 34.570 1504.4771 06:49:30.03M 2015-10-01T05:47:43.493Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.800 34.570 1504.4750 06:49:30.23M 2015-10-01T05:47:43.693Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.799 34.569 1504.4739 06:49:30.43M 2015-10-01T05:47:43.898Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.798 34.569 1504.4728 06:49:30.62M 2015-10-01T05:47:44.103Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.797 34.568 1504.4714 06:49:30.82M 2015-10-01T05:47:44.308Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.796 34.567 1504.4694 06:49:31.04M 2015-10-01T05:47:44.508Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.795 34.567 1504.4684 06:49:31.24M 2015-10-01T05:47:44.713Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.794 34.566 1504.4672 06:49:31.44M 2015-10-01T05:47:44.913Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.794 34.565 1504.4673 06:49:31.64M 2015-10-01T05:47:45.118Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.794 34.565 1504.4675 06:49:31.84M 2015-10-01T05:47:45.318Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.793 34.564 1504.4668 06:49:32.06M 2015-10-01T05:47:45.523Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.793 34.564 1504.4658 06:49:32.26M 2015-10-01T05:47:45.743Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.793 34.564 1504.4658 06:49:32.46M 2015-10-01T05:47:45.933Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.792 34.563 1504.4653 06:49:32.67M 2015-10-01T05:47:46.133Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.792 34.563 1504.4655 06:49:32.86M 2015-10-01T05:47:46.333Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.792 34.563 1504.4661 06:49:33.07M 2015-10-01T05:47:46.538Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.792 34.563 1504.4666 06:49:33.27M 2015-10-01T05:47:46.743Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.792 34.563 1504.4664 06:49:33.47M 2015-10-01T05:47:46.948Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.792 34.563 1504.4667 06:49:33.67M 2015-10-01T05:47:47.148Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.792 34.563 1504.4655 06:49:33.87M 2015-10-01T05:47:47.353Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.792 34.563 1504.4663 06:49:34.09M 2015-10-01T05:47:47.553Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.792 34.563 1504.4664 06:49:34.29M 2015-10-01T05:47:47.758Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.792 34.563 1504.4666 06:49:34.49M 2015-10-01T05:47:47.958Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.793 34.563 1504.4681 06:49:34.69M 2015-10-01T05:47:48.163Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.793 34.564 1504.4675 06:49:34.88M 2015-10-01T05:47:48.363Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.793 34.564 1504.4688 06:49:35.10M 2015-10-01T05:47:48.568Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.794 34.564 1504.4694 06:49:35.30M 2015-10-01T05:47:48.773Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.794 34.565 1504.4692 06:49:35.50M 2015-10-01T05:47:48.973Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.795 34.565 1504.4697 06:49:35.70M 2015-10-01T05:47:49.178Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.795 34.566 1504.4698 06:49:35.90M 2015-10-01T05:47:49.383Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.795 34.565 1504.4706 06:49:36.12M 2015-10-01T05:47:49.588Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.795 34.565 1504.4714 06:49:36.32M 2015-10-01T05:47:49.788Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.795 34.565 1504.4709 06:49:36.52M 2015-10-01T05:47:49.988Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.794 34.565 1504.4705 06:49:36.71M 2015-10-01T05:47:50.213Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.795 34.565 1504.4712 06:49:36.91M 2015-10-01T05:47:50.398Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.795 34.565 1504.4709 06:49:37.15M 2015-10-01T05:47:50.598Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.795 34.566 1504.4703 06:49:37.33M 2015-10-01T05:47:50.803Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.795 34.566 1504.4698 06:49:37.53M 2015-10-01T05:47:51.003Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.794 34.565 1504.4691 06:49:37.73M 2015-10-01T05:47:51.247Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.794 34.565 1504.4697 06:49:37.93M 2015-10-01T05:47:51.413Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.794 34.565 1504.4690 06:49:38.15M 2015-10-01T05:47:51.613Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.794 34.565 1504.4691 06:49:38.35M 2015-10-01T05:47:51.818Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.794 34.565 1504.4690 06:49:38.55M 2015-10-01T05:47:52.023Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.794 34.565 1504.4680 06:49:38.75M 2015-10-01T05:47:52.247Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.794 34.563 1504.4709 06:49:38.95M 2015-10-01T05:47:52.428Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.794 34.563 1504.4712 06:49:39.16M 2015-10-01T05:47:52.628Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.794 34.563 1504.4724 06:49:39.36M 2015-10-01T05:47:52.847Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.794 34.563 1504.4723 06:49:39.56M 2015-10-01T05:47:53.038Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.793 34.563 1504.4718 06:49:39.76M 2015-10-01T05:47:53.238Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.793 34.562 1504.4713 06:49:39.96M 2015-10-01T05:47:53.443Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.793 34.562 1504.4700 06:49:40.18M 2015-10-01T05:47:53.643Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.793 34.562 1504.4701 06:49:40.38M 2015-10-01T05:47:53.851Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.793 34.563 1504.4700 06:49:40.58M 2015-10-01T05:47:54.053Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.794 34.563 1504.4702 06:49:40.77M 2015-10-01T05:47:54.253Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.794 34.564 1504.4700 06:49:40.97M 2015-10-01T05:47:54.458Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.793 34.564 1504.4695 06:49:41.19M 2015-10-01T05:47:54.673Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.793 34.563 1504.4683 06:49:41.39M 2015-10-01T05:47:54.888Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.793 34.564 1504.4677 06:49:41.60M 2015-10-01T05:47:55.063Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.792 34.563 1504.4668 06:49:41.79M 2015-10-01T05:47:55.268Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.792 34.563 1504.4656 06:49:42.01M 2015-10-01T05:47:55.468Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.792 34.563 1504.4642 06:49:42.21M 2015-10-01T05:47:55.673Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.791 34.562 1504.4669 06:49:42.40M 2015-10-01T05:47:55.878Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.792 34.562 1504.4663 06:49:42.60M 2015-10-01T05:47:56.078Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.792 34.562 1504.4670 06:49:42.81M 2015-10-01T05:47:56.283Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.792 34.562 1504.4672 06:49:43.02M 2015-10-01T05:47:56.493Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.792 34.562 1504.4670 06:49:43.22M 2015-10-01T05:47:56.690Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.792 34.562 1504.4679 06:49:43.42M 2015-10-01T05:47:56.893Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.792 34.562 1504.4678 06:49:43.62M 2015-10-01T05:47:57.127Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.791 34.561 1504.4684 06:49:43.82M 2015-10-01T05:47:57.299Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.791 34.561 1504.4675 06:49:44.04M 2015-10-01T05:47:57.503Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.791 34.561 1504.4670 06:49:44.24M 2015-10-01T05:47:57.703Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.791 34.562 1504.4669 06:49:44.44M 2015-10-01T05:47:57.908Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.792 34.562 1504.4666 06:49:44.63M 2015-10-01T05:47:58.108Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.792 34.563 1504.4672 06:49:44.83M 2015-10-01T05:47:58.313Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.793 34.563 1504.4674 06:49:45.05M 2015-10-01T05:47:58.518Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.793 34.564 1504.4668 06:49:45.25M 2015-10-01T05:47:58.723Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.793 34.564 1504.4670 06:49:45.45M 2015-10-01T05:47:58.923Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.793 34.565 1504.4669 06:49:45.65M 2015-10-01T05:47:59.143Z|I-OCEAN7-304-XXXX| 28.16 14.327 41.794 34.563 1504.4734 06:49:45.85M 2015-10-01T05:47:59.329Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.794 34.563 1504.4742 06:49:46.09M 2015-10-01T05:47:59.567Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.794 34.562 1504.4735 06:49:46.27M 2015-10-01T05:47:59.738Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.793 34.562 1504.4727 06:49:46.47M 2015-10-01T05:47:59.938Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.793 34.562 1504.4718 06:49:46.67M 2015-10-01T05:48:00.138Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.794 34.562 1504.4730 06:49:46.87M 2015-10-01T05:48:00.343Z|I-OCEAN7-304-XXXX| 28.17 14.328 41.794 34.562 1504.4741 06:49:47.08M 2015-10-01T05:48:00.549Z|I-OCEAN7-304-XXXX| 28.17 14.328 41.794 34.562 1504.4747 06:49:47.28M 2015-10-01T05:48:00.749Z|I-OCEAN7-304-XXXX| 28.17 14.328 41.794 34.562 1504.4744 06:49:47.48M 2015-10-01T05:48:00.953Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.794 34.562 1504.4739 06:49:47.68M 2015-10-01T05:48:01.153Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.794 34.563 1504.4731 06:49:47.88M 2015-10-01T05:48:01.359Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.794 34.563 1504.4728 06:49:48.10M 2015-10-01T05:48:01.563Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.794 34.563 1504.4724 06:49:48.29M 2015-10-01T05:48:01.763Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.794 34.563 1504.4712 06:49:48.50M 2015-10-01T05:48:01.970Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.793 34.563 1504.4703 06:49:48.69M 2015-10-01T05:48:02.169Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.799 34.569 1504.4757 06:49:48.90M 2015-10-01T05:48:02.408Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.800 34.570 1504.4768 06:49:49.11M 2015-10-01T05:48:02.579Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.801 34.571 1504.4784 06:49:49.31M 2015-10-01T05:48:02.779Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.804 34.573 1504.4819 06:49:49.51M 2015-10-01T05:48:02.984Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.804 34.573 1504.4817 06:49:49.71M 2015-10-01T05:48:03.189Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.804 34.573 1504.4806 06:49:49.91M 2015-10-01T05:48:03.389Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.803 34.572 1504.4801 06:49:50.13M 2015-10-01T05:48:03.609Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.802 34.572 1504.4791 06:49:50.33M 2015-10-01T05:48:03.799Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.802 34.572 1504.4779 06:49:50.54M 2015-10-01T05:48:03.999Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.800 34.571 1504.4757 06:49:50.73M 2015-10-01T05:48:04.204Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.799 34.570 1504.4740 06:49:50.92M 2015-10-01T05:48:04.404Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.799 34.569 1504.4735 06:49:51.14M 2015-10-01T05:48:04.610Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.798 34.568 1504.4720 06:49:51.34M 2015-10-01T05:48:04.814Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.797 34.568 1504.4707 06:49:51.54M 2015-10-01T05:48:05.014Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.796 34.568 1504.4694 06:49:51.74M 2015-10-01T05:48:05.219Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.796 34.567 1504.4701 06:49:51.94M 2015-10-01T05:48:05.419Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.796 34.567 1504.4698 06:49:52.16M 2015-10-01T05:48:05.624Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.796 34.567 1504.4700 06:49:52.36M 2015-10-01T05:48:05.824Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.796 34.567 1504.4691 06:49:52.56M 2015-10-01T05:48:06.029Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.796 34.568 1504.4703 06:49:52.75M 2015-10-01T05:48:06.229Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.795 34.566 1504.4700 06:49:52.95M 2015-10-01T05:48:06.439Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.795 34.565 1504.4701 06:49:53.17M 2015-10-01T05:48:06.639Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.795 34.566 1504.4705 06:49:53.37M 2015-10-01T05:48:06.844Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.795 34.566 1504.4711 06:49:53.57M 2015-10-01T05:48:07.044Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.792 34.562 1504.4675 06:49:53.77M 2015-10-01T05:48:07.250Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.792 34.562 1504.4680 06:49:53.97M 2015-10-01T05:48:07.449Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.792 34.563 1504.4686 06:49:54.19M 2015-10-01T05:48:07.654Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.793 34.563 1504.4689 06:49:54.39M 2015-10-01T05:48:07.859Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.793 34.563 1504.4698 06:49:54.58M 2015-10-01T05:48:08.079Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.793 34.563 1504.4712 06:49:54.78M 2015-10-01T05:48:08.264Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.793 34.564 1504.4691 06:49:55.02M 2015-10-01T05:48:08.464Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.793 34.563 1504.4675 06:49:55.20M 2015-10-01T05:48:08.669Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.793 34.563 1504.4669 06:49:55.40M 2015-10-01T05:48:08.874Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.792 34.563 1504.4675 06:49:55.60M 2015-10-01T05:48:09.074Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.792 34.563 1504.4681 06:49:55.80M 2015-10-01T05:48:09.279Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.792 34.562 1504.4688 06:49:56.02M 2015-10-01T05:48:09.484Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.792 34.562 1504.4691 06:49:56.22M 2015-10-01T05:48:09.684Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.793 34.563 1504.4692 06:49:56.42M 2015-10-01T05:48:09.890Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.793 34.563 1504.4705 06:49:56.61M 2015-10-01T05:48:10.089Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.793 34.563 1504.4719 06:49:56.81M 2015-10-01T05:48:10.294Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.794 34.563 1504.4734 06:49:57.03M 2015-10-01T05:48:10.499Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.794 34.563 1504.4741 06:49:57.23M 2015-10-01T05:48:10.699Z|I-OCEAN7-304-XXXX| 28.17 14.328 41.793 34.562 1504.4741 06:49:57.43M 2015-10-01T05:48:10.899Z|I-OCEAN7-304-XXXX| 28.17 14.328 41.793 34.561 1504.4746 06:49:57.63M 2015-10-01T05:48:11.127Z|I-OCEAN7-304-XXXX| 28.17 14.328 41.793 34.561 1504.4746 06:49:57.83M 2015-10-01T05:48:11.309Z|I-OCEAN7-304-XXXX| 28.17 14.328 41.793 34.561 1504.4742 06:49:58.05M 2015-10-01T05:48:11.509Z|I-OCEAN7-304-XXXX| 28.18 14.328 41.793 34.561 1504.4746 06:49:58.25M 2015-10-01T05:48:11.714Z|I-OCEAN7-304-XXXX| 28.16 14.328 41.793 34.561 1504.4752 06:49:58.44M 2015-10-01T05:48:11.919Z|I-OCEAN7-304-XXXX| 28.12 14.328 41.794 34.562 1504.4750 06:49:58.65M 2015-10-01T05:48:12.119Z|I-OCEAN7-304-XXXX| 28.12 14.328 41.794 34.562 1504.4756 06:49:58.84M 2015-10-01T05:48:12.324Z|I-OCEAN7-304-XXXX| 28.12 14.328 41.795 34.563 1504.4760 06:49:59.06M 2015-10-01T05:48:12.539Z|I-OCEAN7-304-XXXX| 28.15 14.328 41.795 34.563 1504.4764 06:49:59.26M 2015-10-01T05:48:12.729Z|I-OCEAN7-304-XXXX| 28.14 14.328 41.795 34.563 1504.4755 06:49:59.47M 2015-10-01T05:48:12.934Z|I-OCEAN7-304-XXXX| 28.16 14.328 41.795 34.563 1504.4751 06:49:59.66M 2015-10-01T05:48:13.134Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.795 34.564 1504.4744 06:49:59.86M 2015-10-01T05:48:13.334Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.794 34.564 1504.4733 06:50:00.08M 2015-10-01T05:48:13.539Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.794 34.563 1504.4725 06:50:00.27M 2015-10-01T05:48:13.744Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.794 34.563 1504.4725 06:50:00.47M 2015-10-01T05:48:13.949Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.795 34.564 1504.4731 06:50:00.68M 2015-10-01T05:48:14.149Z|I-OCEAN7-304-XXXX| 28.16 14.327 41.794 34.564 1504.4727 06:50:00.87M 2015-10-01T05:48:14.354Z|I-OCEAN7-304-XXXX| 28.16 14.327 41.795 34.564 1504.4734 06:50:01.09M 2015-10-01T05:48:14.554Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.795 34.564 1504.4729 06:50:01.29M 2015-10-01T05:48:14.759Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.795 34.565 1504.4729 06:50:01.49M 2015-10-01T05:48:14.964Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.795 34.565 1504.4724 06:50:01.69M 2015-10-01T05:48:15.164Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.795 34.565 1504.4714 06:50:01.89M 2015-10-01T05:48:15.369Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.794 34.565 1504.4708 06:50:02.11M 2015-10-01T05:48:15.574Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.794 34.565 1504.4705 06:50:02.31M 2015-10-01T05:48:15.774Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.794 34.564 1504.4708 06:50:02.51M 2015-10-01T05:48:15.979Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.794 34.564 1504.4706 06:50:02.70M 2015-10-01T05:48:16.184Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.794 34.564 1504.4705 06:50:02.90M 2015-10-01T05:48:16.384Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.797 34.567 1504.4742 06:50:03.12M 2015-10-01T05:48:16.584Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.798 34.568 1504.4746 06:50:03.32M 2015-10-01T05:48:16.789Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.798 34.568 1504.4751 06:50:03.52M 2015-10-01T05:48:17.011Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.799 34.569 1504.4742 06:50:03.72M 2015-10-01T05:48:17.194Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.799 34.569 1504.4742 06:50:03.93M 2015-10-01T05:48:17.399Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.799 34.569 1504.4745 06:50:04.14M 2015-10-01T05:48:17.607Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.799 34.569 1504.4747 06:50:04.34M 2015-10-01T05:48:17.804Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.799 34.569 1504.4753 06:50:04.54M 2015-10-01T05:48:18.009Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.798 34.568 1504.4739 06:50:04.74M 2015-10-01T05:48:18.211Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.798 34.568 1504.4733 06:50:04.93M 2015-10-01T05:48:18.414Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.798 34.568 1504.4731 06:50:05.15M 2015-10-01T05:48:18.614Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.797 34.568 1504.4723 06:50:05.35M 2015-10-01T05:48:18.819Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.797 34.568 1504.4713 06:50:05.55M 2015-10-01T05:48:19.024Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.797 34.568 1504.4707 06:50:05.75M 2015-10-01T05:48:19.224Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.797 34.569 1504.4711 06:50:05.95M 2015-10-01T05:48:19.429Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.797 34.569 1504.4705 06:50:06.17M 2015-10-01T05:48:19.629Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.798 34.569 1504.4713 06:50:06.37M 2015-10-01T05:48:19.834Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.797 34.568 1504.4714 06:50:06.56M 2015-10-01T05:48:20.039Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.796 34.567 1504.4722 06:50:06.76M 2015-10-01T05:48:20.239Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.796 34.566 1504.4717 06:50:06.96M 2015-10-01T05:48:20.447Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.796 34.566 1504.4718 06:50:07.18M 2015-10-01T05:48:20.644Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.796 34.566 1504.4728 06:50:07.38M 2015-10-01T05:48:20.851Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.795 34.565 1504.4725 06:50:07.58M 2015-10-01T05:48:21.054Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.794 34.564 1504.4718 06:50:07.78M 2015-10-01T05:48:21.254Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.796 34.565 1504.4739 06:50:08.00M 2015-10-01T05:48:21.474Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.796 34.565 1504.4750 06:50:08.20M 2015-10-01T05:48:21.659Z|I-OCEAN7-304-XXXX| 28.20 14.327 41.797 34.566 1504.4756 06:50:08.41M 2015-10-01T05:48:21.864Z|I-OCEAN7-304-XXXX| 28.20 14.327 41.797 34.566 1504.4762 06:50:08.59M 2015-10-01T05:48:22.069Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.797 34.565 1504.4756 06:50:08.79M 2015-10-01T05:48:22.274Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.796 34.565 1504.4753 06:50:09.01M 2015-10-01T05:48:22.475Z|I-OCEAN7-304-XXXX| 28.15 14.327 41.797 34.566 1504.4758 06:50:09.21M 2015-10-01T05:48:22.679Z|I-OCEAN7-304-XXXX| 28.16 14.327 41.796 34.565 1504.4751 06:50:09.41M 2015-10-01T05:48:22.887Z|I-OCEAN7-304-XXXX| 28.16 14.327 41.799 34.568 1504.4783 06:50:09.61M 2015-10-01T05:48:23.080Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.800 34.568 1504.4780 06:50:09.81M 2015-10-01T05:48:23.289Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.799 34.568 1504.4774 06:50:10.03M 2015-10-01T05:48:23.493Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.799 34.569 1504.4777 06:50:10.23M 2015-10-01T05:48:23.694Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.800 34.569 1504.4775 06:50:10.43M 2015-10-01T05:48:23.895Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.799 34.568 1504.4762 06:50:10.62M 2015-10-01T05:48:24.099Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.798 34.568 1504.4758 06:50:10.82M 2015-10-01T05:48:24.299Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.797 34.567 1504.4751 06:50:11.04M 2015-10-01T05:48:24.504Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.796 34.566 1504.4728 06:50:11.24M 2015-10-01T05:48:24.709Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.795 34.565 1504.4717 06:50:11.44M 2015-10-01T05:48:24.909Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.795 34.565 1504.4716 06:50:11.64M 2015-10-01T05:48:25.115Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.794 34.564 1504.4709 06:50:11.84M 2015-10-01T05:48:25.315Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.793 34.563 1504.4692 06:50:12.06M 2015-10-01T05:48:25.520Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.792 34.562 1504.4685 06:50:12.26M 2015-10-01T05:48:25.724Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.791 34.561 1504.4679 06:50:12.45M 2015-10-01T05:48:25.945Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.791 34.561 1504.4672 06:50:12.66M 2015-10-01T05:48:26.124Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.791 34.561 1504.4668 06:50:12.87M 2015-10-01T05:48:26.367Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.790 34.560 1504.4659 06:50:13.07M 2015-10-01T05:48:26.535Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.790 34.561 1504.4650 06:50:13.27M 2015-10-01T05:48:26.734Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.790 34.561 1504.4641 06:50:13.47M 2015-10-01T05:48:26.940Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.789 34.560 1504.4641 06:50:13.67M 2015-10-01T05:48:27.145Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.789 34.560 1504.4642 06:50:13.87M 2015-10-01T05:48:27.350Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.789 34.560 1504.4653 06:50:14.09M 2015-10-01T05:48:27.555Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.790 34.561 1504.4661 06:50:14.29M 2015-10-01T05:48:27.755Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.791 34.561 1504.4669 06:50:14.49M 2015-10-01T05:48:27.955Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.791 34.562 1504.4673 06:50:14.68M 2015-10-01T05:48:28.160Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.792 34.563 1504.4679 06:50:14.88M 2015-10-01T05:48:28.367Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.793 34.563 1504.4694 06:50:15.10M 2015-10-01T05:48:28.565Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.794 34.564 1504.4702 06:50:15.30M 2015-10-01T05:48:28.765Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.794 34.565 1504.4705 06:50:15.50M 2015-10-01T05:48:28.970Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.795 34.565 1504.4708 06:50:15.70M 2015-10-01T05:48:29.175Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.795 34.565 1504.4711 06:50:15.90M 2015-10-01T05:48:29.375Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.795 34.566 1504.4705 06:50:16.11M 2015-10-01T05:48:29.580Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.795 34.565 1504.4702 06:50:16.31M 2015-10-01T05:48:29.785Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.795 34.565 1504.4703 06:50:16.51M 2015-10-01T05:48:29.985Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.795 34.565 1504.4707 06:50:16.71M 2015-10-01T05:48:30.190Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.794 34.564 1504.4711 06:50:16.91M 2015-10-01T05:48:30.410Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.794 34.565 1504.4705 06:50:17.13M 2015-10-01T05:48:30.595Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.794 34.565 1504.4705 06:50:17.35M 2015-10-01T05:48:30.800Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.794 34.564 1504.4703 06:50:17.53M 2015-10-01T05:48:31.005Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.793 34.563 1504.4690 06:50:17.73M 2015-10-01T05:48:31.205Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.793 34.563 1504.4681 06:50:17.93M 2015-10-01T05:48:31.411Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.792 34.563 1504.4672 06:50:18.15M 2015-10-01T05:48:31.611Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.792 34.563 1504.4668 06:50:18.35M 2015-10-01T05:48:31.815Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.792 34.562 1504.4669 06:50:18.55M 2015-10-01T05:48:32.015Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.792 34.563 1504.4662 06:50:18.74M 2015-10-01T05:48:32.220Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.792 34.563 1504.4662 06:50:18.94M 2015-10-01T05:48:32.420Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.792 34.562 1504.4664 06:50:19.16M 2015-10-01T05:48:32.625Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.792 34.563 1504.4666 06:50:19.36M 2015-10-01T05:48:32.825Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.791 34.562 1504.4664 06:50:19.56M 2015-10-01T05:48:33.030Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.792 34.562 1504.4663 06:50:19.76M 2015-10-01T05:48:33.235Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.792 34.563 1504.4659 06:50:19.96M 2015-10-01T05:48:33.435Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.792 34.563 1504.4662 06:50:20.18M 2015-10-01T05:48:33.640Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.792 34.562 1504.4663 06:50:20.37M 2015-10-01T05:48:33.845Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.792 34.563 1504.4661 06:50:20.57M 2015-10-01T05:48:34.051Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.792 34.563 1504.4666 06:50:20.77M 2015-10-01T05:48:34.245Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.792 34.563 1504.4661 06:50:20.97M 2015-10-01T05:48:34.455Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.792 34.562 1504.4668 06:50:21.19M 2015-10-01T05:48:34.655Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.792 34.562 1504.4672 06:50:21.39M 2015-10-01T05:48:34.875Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.792 34.562 1504.4672 06:50:21.59M 2015-10-01T05:48:35.060Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.792 34.562 1504.4677 06:50:21.80M 2015-10-01T05:48:35.265Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.792 34.562 1504.4679 06:50:22.01M 2015-10-01T05:48:35.465Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.792 34.563 1504.4674 06:50:22.21M 2015-10-01T05:48:35.670Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.793 34.563 1504.4683 06:50:22.40M 2015-10-01T05:48:35.875Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.793 34.564 1504.4684 06:50:22.60M 2015-10-01T05:48:36.075Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.793 34.564 1504.4681 06:50:22.80M 2015-10-01T05:48:36.280Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.793 34.564 1504.4673 06:50:23.02M 2015-10-01T05:48:36.480Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.792 34.563 1504.4667 06:50:23.22M 2015-10-01T05:48:36.685Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.792 34.562 1504.4664 06:50:23.42M 2015-10-01T05:48:36.927Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.791 34.562 1504.4669 06:50:23.62M 2015-10-01T05:48:37.090Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.791 34.562 1504.4662 06:50:23.82M 2015-10-01T05:48:37.295Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.791 34.562 1504.4658 06:50:24.04M 2015-10-01T05:48:37.527Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.791 34.562 1504.4655 06:50:24.24M 2015-10-01T05:48:37.705Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.791 34.563 1504.4644 06:50:24.43M 2015-10-01T05:48:37.905Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.791 34.563 1504.4636 06:50:24.63M 2015-10-01T05:48:38.105Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.791 34.563 1504.4635 06:50:24.83M 2015-10-01T05:48:38.328Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.791 34.563 1504.4625 06:50:25.05M 2015-10-01T05:48:38.515Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.791 34.563 1504.4626 06:50:25.25M 2015-10-01T05:48:38.715Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.790 34.562 1504.4628 06:50:25.45M 2015-10-01T05:48:38.920Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.791 34.562 1504.4637 06:50:25.65M 2015-10-01T05:48:39.120Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.791 34.562 1504.4648 06:50:25.85M 2015-10-01T05:48:39.345Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.792 34.562 1504.4664 06:50:26.07M 2015-10-01T05:48:39.533Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.792 34.563 1504.4674 06:50:26.28M 2015-10-01T05:48:39.730Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.793 34.564 1504.4681 06:50:26.46M 2015-10-01T05:48:39.935Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.794 34.565 1504.4690 06:50:26.66M 2015-10-01T05:48:40.140Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.794 34.564 1504.4696 06:50:26.86M 2015-10-01T05:48:40.340Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.794 34.564 1504.4691 06:50:27.08M 2015-10-01T05:48:40.540Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.794 34.564 1504.4701 06:50:27.28M 2015-10-01T05:48:40.745Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.794 34.564 1504.4707 06:50:27.48M 2015-10-01T05:48:40.950Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.794 34.564 1504.4712 06:50:27.68M 2015-10-01T05:48:41.150Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.795 34.565 1504.4716 06:50:27.88M 2015-10-01T05:48:41.355Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.795 34.565 1504.4725 06:50:28.10M 2015-10-01T05:48:41.560Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.790 34.561 1504.4663 06:50:28.29M 2015-10-01T05:48:41.765Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.795 34.565 1504.4706 06:50:28.49M 2015-10-01T05:48:41.965Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.797 34.567 1504.4712 06:50:28.70M 2015-10-01T05:48:42.165Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.796 34.567 1504.4705 06:50:28.89M 2015-10-01T05:48:42.375Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.787 34.558 1504.4606 06:50:29.11M 2015-10-01T05:48:42.571Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.787 34.559 1504.4572 06:50:29.31M 2015-10-01T05:48:42.775Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.786 34.559 1504.4573 06:50:29.51M 2015-10-01T05:48:42.980Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.787 34.559 1504.4575 06:50:29.71M 2015-10-01T05:48:43.207Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.787 34.560 1504.4586 06:50:29.91M 2015-10-01T05:48:43.385Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.788 34.559 1504.4615 06:50:30.13M 2015-10-01T05:48:43.590Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.788 34.559 1504.4626 06:50:30.32M 2015-10-01T05:48:43.810Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.797 34.567 1504.4735 06:50:30.53M 2015-10-01T05:48:43.995Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.798 34.568 1504.4755 06:50:30.74M 2015-10-01T05:48:44.207Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.799 34.568 1504.4768 06:50:30.92M 2015-10-01T05:48:44.400Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.800 34.568 1504.4777 06:50:31.14M 2015-10-01T05:48:44.605Z|I-OCEAN7-304-XXXX| 28.15 14.327 41.800 34.568 1504.4789 06:50:31.34M 2015-10-01T05:48:44.805Z|I-OCEAN7-304-XXXX| 28.16 14.327 41.794 34.563 1504.4740 06:50:31.54M 2015-10-01T05:48:45.010Z|I-OCEAN7-304-XXXX| 28.16 14.327 41.795 34.564 1504.4750 06:50:31.74M 2015-10-01T05:48:45.210Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.795 34.564 1504.4741 06:50:31.94M 2015-10-01T05:48:45.415Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.795 34.564 1504.4734 06:50:32.15M 2015-10-01T05:48:45.620Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.788 34.558 1504.4655 06:50:32.35M 2015-10-01T05:48:45.820Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.788 34.558 1504.4640 06:50:32.55M 2015-10-01T05:48:46.025Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.788 34.558 1504.4636 06:50:32.75M 2015-10-01T05:48:46.231Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.788 34.558 1504.4645 06:50:32.95M 2015-10-01T05:48:46.431Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.788 34.558 1504.4647 06:50:33.17M 2015-10-01T05:48:46.635Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.788 34.558 1504.4641 06:50:33.37M 2015-10-01T05:48:46.840Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.788 34.558 1504.4636 06:50:33.57M 2015-10-01T05:48:47.041Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.787 34.558 1504.4628 06:50:33.77M 2015-10-01T05:48:47.247Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.788 34.560 1504.4624 06:50:33.97M 2015-10-01T05:48:47.446Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.789 34.561 1504.4639 06:50:34.19M 2015-10-01T05:48:47.651Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.790 34.561 1504.4646 06:50:34.38M 2015-10-01T05:48:47.887Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.791 34.562 1504.4655 06:50:34.58M 2015-10-01T05:48:48.055Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.792 34.563 1504.4668 06:50:34.78M 2015-10-01T05:48:48.276Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.793 34.564 1504.4683 06:50:35.00M 2015-10-01T05:48:48.461Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.794 34.564 1504.4691 06:50:35.22M 2015-10-01T05:48:48.666Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.795 34.565 1504.4702 06:50:35.40M 2015-10-01T05:48:48.866Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.793 34.563 1504.4692 06:50:35.60M 2015-10-01T05:48:49.070Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.792 34.563 1504.4684 06:50:35.80M 2015-10-01T05:48:49.276Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.792 34.562 1504.4677 06:50:36.02M 2015-10-01T05:48:49.476Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.791 34.562 1504.4664 06:50:36.21M 2015-10-01T05:48:49.681Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.790 34.561 1504.4658 06:50:36.41M 2015-10-01T05:48:49.881Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.789 34.560 1504.4645 06:50:36.61M 2015-10-01T05:48:50.086Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.789 34.560 1504.4635 06:50:36.81M 2015-10-01T05:48:50.291Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.788 34.559 1504.4631 06:50:37.03M 2015-10-01T05:48:50.492Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.789 34.560 1504.4640 06:50:37.23M 2015-10-01T05:48:50.696Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.789 34.560 1504.4631 06:50:37.43M 2015-10-01T05:48:50.896Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.789 34.561 1504.4630 06:50:37.63M 2015-10-01T05:48:51.101Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.790 34.561 1504.4631 06:50:37.83M 2015-10-01T05:48:51.327Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.790 34.561 1504.4628 06:50:38.04M 2015-10-01T05:48:51.506Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.790 34.561 1504.4622 06:50:38.24M 2015-10-01T05:48:51.711Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.790 34.562 1504.4625 06:50:38.44M 2015-10-01T05:48:51.916Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.790 34.562 1504.4617 06:50:38.64M 2015-10-01T05:48:52.121Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.790 34.562 1504.4615 06:50:38.84M 2015-10-01T05:48:52.321Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.795 34.567 1504.4675 06:50:39.06M 2015-10-01T05:48:52.521Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.795 34.567 1504.4679 06:50:39.26M 2015-10-01T05:48:52.741Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.796 34.567 1504.4679 06:50:39.46M 2015-10-01T05:48:52.927Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.796 34.568 1504.4680 06:50:39.67M 2015-10-01T05:48:53.132Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.796 34.568 1504.4685 06:50:39.86M 2015-10-01T05:48:53.336Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.796 34.568 1504.4683 06:50:40.08M 2015-10-01T05:48:53.536Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.796 34.568 1504.4685 06:50:40.27M 2015-10-01T05:48:53.741Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.797 34.569 1504.4690 06:50:40.47M 2015-10-01T05:48:53.946Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.797 34.568 1504.4689 06:50:40.67M 2015-10-01T05:48:54.141Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.796 34.567 1504.4689 06:50:40.87M 2015-10-01T05:48:54.351Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.795 34.567 1504.4681 06:50:41.09M 2015-10-01T05:48:54.551Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.795 34.566 1504.4675 06:50:41.29M 2015-10-01T05:48:54.756Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.794 34.566 1504.4672 06:50:41.49M 2015-10-01T05:48:54.961Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.793 34.565 1504.4662 06:50:41.69M 2015-10-01T05:48:55.161Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.793 34.564 1504.4661 06:50:41.89M 2015-10-01T05:48:55.366Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.792 34.564 1504.4657 06:50:42.10M 2015-10-01T05:48:55.566Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.792 34.563 1504.4645 06:50:42.30M 2015-10-01T05:48:55.771Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.791 34.563 1504.4636 06:50:42.50M 2015-10-01T05:48:55.976Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.791 34.563 1504.4629 06:50:42.70M 2015-10-01T05:48:56.181Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.791 34.563 1504.4636 06:50:42.90M 2015-10-01T05:48:56.381Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.792 34.563 1504.4646 06:50:43.12M 2015-10-01T05:48:56.590Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.792 34.563 1504.4658 06:50:43.32M 2015-10-01T05:48:56.786Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.792 34.563 1504.4662 06:50:43.52M 2015-10-01T05:48:56.991Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.792 34.563 1504.4662 06:50:43.72M 2015-10-01T05:48:57.211Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.792 34.563 1504.4658 06:50:43.92M 2015-10-01T05:48:57.391Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.792 34.563 1504.4668 06:50:44.15M 2015-10-01T05:48:57.601Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.792 34.563 1504.4680 06:50:44.33M 2015-10-01T05:48:57.801Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.792 34.562 1504.4678 06:50:44.53M 2015-10-01T05:48:58.006Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.791 34.562 1504.4669 06:50:44.73M 2015-10-01T05:48:58.206Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.794 34.564 1504.4691 06:50:44.93M 2015-10-01T05:48:58.411Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.793 34.564 1504.4678 06:50:45.15M 2015-10-01T05:48:58.611Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.798 34.569 1504.4741 06:50:45.35M 2015-10-01T05:48:58.816Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.798 34.568 1504.4747 06:50:45.55M 2015-10-01T05:48:59.021Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.798 34.568 1504.4750 06:50:45.75M 2015-10-01T05:48:59.221Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.799 34.569 1504.4751 06:50:45.95M 2015-10-01T05:48:59.421Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.798 34.568 1504.4746 06:50:46.16M 2015-10-01T05:48:59.631Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.798 34.569 1504.4742 06:50:46.36M 2015-10-01T05:48:59.836Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.799 34.569 1504.4750 06:50:46.56M 2015-10-01T05:49:00.036Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.799 34.569 1504.4766 06:50:46.76M 2015-10-01T05:49:00.236Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.799 34.569 1504.4762 06:50:46.96M 2015-10-01T05:49:00.441Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.798 34.568 1504.4763 06:50:47.18M 2015-10-01T05:49:00.641Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.798 34.568 1504.4760 06:50:47.38M 2015-10-01T05:49:00.846Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.797 34.567 1504.4755 06:50:47.58M 2015-10-01T05:49:01.048Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.798 34.567 1504.4766 06:50:47.78M 2015-10-01T05:49:01.251Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.797 34.566 1504.4767 06:50:47.97M 2015-10-01T05:49:01.456Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.797 34.565 1504.4762 06:50:48.19M 2015-10-01T05:49:01.676Z|I-OCEAN7-304-XXXX| 28.20 14.327 41.796 34.565 1504.4761 06:50:48.39M 2015-10-01T05:49:01.861Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.796 34.565 1504.4745 06:50:48.61M 2015-10-01T05:49:02.116Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.798 34.567 1504.4769 06:50:48.79M 2015-10-01T05:49:02.271Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.798 34.567 1504.4771 06:50:49.06M 2015-10-01T05:49:02.471Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.798 34.567 1504.4762 06:50:49.21M 2015-10-01T05:49:02.671Z|I-OCEAN7-304-XXXX| 28.15 14.327 41.798 34.567 1504.4763 06:50:49.41M 2015-10-01T05:49:02.876Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.798 34.567 1504.4757 06:50:49.60M 2015-10-01T05:49:03.081Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.798 34.567 1504.4753 06:50:49.81M 2015-10-01T05:49:03.281Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.798 34.568 1504.4751 06:50:50.03M 2015-10-01T05:49:03.487Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.799 34.569 1504.4753 06:50:50.22M 2015-10-01T05:49:03.691Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.798 34.568 1504.4745 06:50:50.42M 2015-10-01T05:49:03.891Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.798 34.568 1504.4731 06:50:50.62M 2015-10-01T05:49:04.096Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.797 34.567 1504.4720 06:50:50.82M 2015-10-01T05:49:04.296Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.797 34.567 1504.4713 06:50:51.04M 2015-10-01T05:49:04.501Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.796 34.566 1504.4714 06:50:51.24M 2015-10-01T05:49:04.706Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.799 34.569 1504.4751 06:50:51.44M 2015-10-01T05:49:04.927Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.799 34.569 1504.4762 06:50:51.64M 2015-10-01T05:49:05.111Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.799 34.568 1504.4764 06:50:51.84M 2015-10-01T05:49:05.311Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.798 34.568 1504.4760 06:50:52.06M 2015-10-01T05:49:05.516Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.798 34.568 1504.4762 06:50:52.25M 2015-10-01T05:49:05.721Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.798 34.568 1504.4761 06:50:52.45M 2015-10-01T05:49:05.921Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.798 34.568 1504.4761 06:50:52.65M 2015-10-01T05:49:06.141Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.798 34.568 1504.4758 06:50:52.85M 2015-10-01T05:49:06.326Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.797 34.567 1504.4747 06:50:53.08M 2015-10-01T05:49:06.532Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.796 34.566 1504.4729 06:50:53.27M 2015-10-01T05:49:06.736Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.795 34.565 1504.4716 06:50:53.47M 2015-10-01T05:49:06.936Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.794 34.564 1504.4703 06:50:53.67M 2015-10-01T05:49:07.141Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.793 34.563 1504.4691 06:50:53.87M 2015-10-01T05:49:07.368Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.792 34.563 1504.4684 06:50:54.08M 2015-10-01T05:49:07.546Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.792 34.563 1504.4679 06:50:54.28M 2015-10-01T05:49:07.751Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.789 34.561 1504.4640 06:50:54.48M 2015-10-01T05:49:07.952Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.795 34.566 1504.4690 06:50:54.68M 2015-10-01T05:49:08.156Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.794 34.565 1504.4679 06:50:54.88M 2015-10-01T05:49:08.361Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.793 34.564 1504.4667 06:50:55.10M 2015-10-01T05:49:08.561Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.792 34.563 1504.4663 06:50:55.30M 2015-10-01T05:49:08.766Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.792 34.563 1504.4663 06:50:55.50M 2015-10-01T05:49:09.007Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.792 34.563 1504.4668 06:50:55.70M 2015-10-01T05:49:09.166Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.791 34.562 1504.4668 06:50:55.90M 2015-10-01T05:49:09.376Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.791 34.562 1504.4666 06:50:56.11M 2015-10-01T05:49:09.576Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.791 34.562 1504.4656 06:50:56.31M 2015-10-01T05:49:09.781Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.791 34.562 1504.4666 06:50:56.51M 2015-10-01T05:49:09.986Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.792 34.562 1504.4670 06:50:56.71M 2015-10-01T05:49:10.186Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.792 34.563 1504.4681 06:50:56.91M 2015-10-01T05:49:10.387Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.792 34.563 1504.4679 06:50:57.13M 2015-10-01T05:49:10.606Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.793 34.563 1504.4685 06:50:57.33M 2015-10-01T05:49:10.796Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.793 34.563 1504.4690 06:50:57.54M 2015-10-01T05:49:10.996Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.793 34.563 1504.4697 06:50:57.73M 2015-10-01T05:49:11.201Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.788 34.559 1504.4642 06:50:57.92M 2015-10-01T05:49:11.406Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.788 34.558 1504.4631 06:50:58.14M 2015-10-01T05:49:11.606Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.787 34.558 1504.4618 06:50:58.34M 2015-10-01T05:49:11.812Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.787 34.558 1504.4604 06:50:58.54M 2015-10-01T05:49:12.012Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.786 34.558 1504.4600 06:50:58.74M 2015-10-01T05:49:12.217Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.786 34.558 1504.4596 06:50:58.94M 2015-10-01T05:49:12.422Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.787 34.558 1504.4603 06:50:59.16M 2015-10-01T05:49:12.622Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.786 34.558 1504.4603 06:50:59.36M 2015-10-01T05:49:12.827Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.787 34.558 1504.4607 06:50:59.56M 2015-10-01T05:49:13.027Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.787 34.559 1504.4613 06:50:59.76M 2015-10-01T05:49:13.232Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.787 34.559 1504.4615 06:50:59.95M 2015-10-01T05:49:13.432Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.788 34.559 1504.4628 06:51:00.18M 2015-10-01T05:49:13.637Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.788 34.559 1504.4636 06:51:00.37M 2015-10-01T05:49:13.842Z|I-OCEAN7-304-XXXX| 28.24 14.326 41.789 34.559 1504.4655 06:51:00.57M 2015-10-01T05:49:14.042Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.789 34.560 1504.4659 06:51:00.77M 2015-10-01T05:49:14.247Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.789 34.560 1504.4661 06:51:00.97M 2015-10-01T05:49:14.487Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.789 34.560 1504.4663 06:51:01.19M 2015-10-01T05:49:14.652Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.790 34.560 1504.4668 06:51:01.39M 2015-10-01T05:49:14.857Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.790 34.560 1504.4669 06:51:01.59M 2015-10-01T05:49:15.077Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.791 34.561 1504.4672 06:51:01.79M 2015-10-01T05:49:15.262Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.790 34.561 1504.4664 06:51:02.02M 2015-10-01T05:49:15.462Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.790 34.560 1504.4655 06:51:02.20M 2015-10-01T05:49:15.667Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.790 34.560 1504.4650 06:51:02.40M 2015-10-01T05:49:15.872Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.790 34.560 1504.4648 06:51:02.60M 2015-10-01T05:49:16.072Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.790 34.561 1504.4650 06:51:02.80M 2015-10-01T05:49:16.277Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.790 34.561 1504.4653 06:51:03.02M 2015-10-01T05:49:16.477Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.791 34.562 1504.4651 06:51:03.22M 2015-10-01T05:49:16.682Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.791 34.562 1504.4648 06:51:03.42M 2015-10-01T05:49:16.887Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.791 34.563 1504.4644 06:51:03.62M 2015-10-01T05:49:17.092Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.792 34.563 1504.4647 06:51:03.81M 2015-10-01T05:49:17.292Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.792 34.564 1504.4655 06:51:04.04M 2015-10-01T05:49:17.497Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.793 34.564 1504.4664 06:51:04.23M 2015-10-01T05:49:17.697Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.793 34.564 1504.4666 06:51:04.43M 2015-10-01T05:49:17.902Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.793 34.564 1504.4673 06:51:04.63M 2015-10-01T05:49:18.107Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.793 34.563 1504.4678 06:51:04.83M 2015-10-01T05:49:18.307Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.792 34.563 1504.4684 06:51:05.05M 2015-10-01T05:49:18.512Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.792 34.563 1504.4685 06:51:05.25M 2015-10-01T05:49:18.712Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.793 34.563 1504.4695 06:51:05.45M 2015-10-01T05:49:18.917Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.792 34.562 1504.4692 06:51:05.65M 2015-10-01T05:49:19.117Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.793 34.562 1504.4700 06:51:05.85M 2015-10-01T05:49:19.322Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.793 34.562 1504.4708 06:51:06.06M 2015-10-01T05:49:19.542Z|I-OCEAN7-304-XXXX| 28.20 14.327 41.793 34.562 1504.4711 06:51:06.26M 2015-10-01T05:49:19.727Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.792 34.562 1504.4706 06:51:06.48M 2015-10-01T05:49:19.932Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.792 34.561 1504.4707 06:51:06.66M 2015-10-01T05:49:20.137Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.792 34.561 1504.4698 06:51:06.86M 2015-10-01T05:49:20.337Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.791 34.560 1504.4692 06:51:07.08M 2015-10-01T05:49:20.537Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.790 34.560 1504.4690 06:51:07.28M 2015-10-01T05:49:20.742Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.790 34.560 1504.4690 06:51:07.48M 2015-10-01T05:49:20.947Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.790 34.560 1504.4681 06:51:07.67M 2015-10-01T05:49:21.147Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.790 34.560 1504.4679 06:51:07.87M 2015-10-01T05:49:21.352Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.790 34.560 1504.4677 06:51:08.09M 2015-10-01T05:49:21.552Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.789 34.559 1504.4670 06:51:08.29M 2015-10-01T05:49:21.762Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.789 34.559 1504.4659 06:51:08.49M 2015-10-01T05:49:21.962Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.789 34.559 1504.4664 06:51:08.69M 2015-10-01T05:49:22.167Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.789 34.559 1504.4666 06:51:08.89M 2015-10-01T05:49:22.367Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.785 34.555 1504.4611 06:51:09.11M 2015-10-01T05:49:22.567Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.785 34.556 1504.4612 06:51:09.31M 2015-10-01T05:49:22.772Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.785 34.556 1504.4615 06:51:09.50M 2015-10-01T05:49:22.977Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.786 34.557 1504.4619 06:51:09.70M 2015-10-01T05:49:23.177Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.787 34.557 1504.4642 06:51:09.91M 2015-10-01T05:49:23.382Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.788 34.558 1504.4651 06:51:10.12M 2015-10-01T05:49:23.587Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.788 34.558 1504.4656 06:51:10.32M 2015-10-01T05:49:23.807Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.788 34.558 1504.4645 06:51:10.52M 2015-10-01T05:49:24.007Z|I-OCEAN7-304-XXXX| 28.24 14.326 41.788 34.558 1504.4650 06:51:10.72M 2015-10-01T05:49:24.197Z|I-OCEAN7-304-XXXX| 28.24 14.326 41.788 34.558 1504.4656 06:51:10.93M 2015-10-01T05:49:24.397Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.787 34.557 1504.4642 06:51:11.14M 2015-10-01T05:49:24.602Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.786 34.557 1504.4629 06:51:11.34M 2015-10-01T05:49:24.807Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.786 34.557 1504.4620 06:51:11.54M 2015-10-01T05:49:25.007Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.786 34.557 1504.4607 06:51:11.74M 2015-10-01T05:49:25.212Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.784 34.556 1504.4590 06:51:11.93M 2015-10-01T05:49:25.412Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.785 34.556 1504.4580 06:51:12.15M 2015-10-01T05:49:25.612Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.785 34.557 1504.4580 06:51:12.35M 2015-10-01T05:49:25.817Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.786 34.558 1504.4587 06:51:12.55M 2015-10-01T05:49:26.022Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.786 34.558 1504.4595 06:51:12.75M 2015-10-01T05:49:26.227Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.786 34.558 1504.4590 06:51:12.95M 2015-10-01T05:49:26.427Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.786 34.558 1504.4591 06:51:13.17M 2015-10-01T05:49:26.632Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.786 34.558 1504.4590 06:51:13.37M 2015-10-01T05:49:26.837Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.786 34.559 1504.4592 06:51:13.57M 2015-10-01T05:49:27.037Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.787 34.559 1504.4592 06:51:13.77M 2015-10-01T05:49:27.247Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.787 34.559 1504.4583 06:51:13.96M 2015-10-01T05:49:27.442Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.787 34.560 1504.4581 06:51:14.18M 2015-10-01T05:49:27.647Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.787 34.560 1504.4589 06:51:14.38M 2015-10-01T05:49:27.847Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.788 34.560 1504.4596 06:51:14.58M 2015-10-01T05:49:28.052Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.788 34.560 1504.4606 06:51:14.78M 2015-10-01T05:49:28.257Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.789 34.561 1504.4620 06:51:15.00M 2015-10-01T05:49:28.472Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.790 34.561 1504.4633 06:51:15.20M 2015-10-01T05:49:28.676Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.790 34.561 1504.4646 06:51:15.41M 2015-10-01T05:49:28.867Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.791 34.561 1504.4656 06:51:15.60M 2015-10-01T05:49:29.067Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.791 34.562 1504.4655 06:51:15.80M 2015-10-01T05:49:29.267Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.791 34.562 1504.4646 06:51:16.02M 2015-10-01T05:49:29.472Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.791 34.562 1504.4648 06:51:16.21M 2015-10-01T05:49:29.677Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.791 34.562 1504.4652 06:51:16.41M 2015-10-01T05:49:29.877Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.791 34.562 1504.4645 06:51:16.61M 2015-10-01T05:49:30.082Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.791 34.562 1504.4646 06:51:16.81M 2015-10-01T05:49:30.287Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.791 34.562 1504.4651 06:51:17.03M 2015-10-01T05:49:30.487Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.791 34.562 1504.4651 06:51:17.23M 2015-10-01T05:49:30.692Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.791 34.562 1504.4650 06:51:17.43M 2015-10-01T05:49:30.927Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.790 34.562 1504.4644 06:51:17.62M 2015-10-01T05:49:31.127Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.790 34.562 1504.4641 06:51:17.82M 2015-10-01T05:49:31.302Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.790 34.562 1504.4639 06:51:18.04M 2015-10-01T05:49:31.507Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.790 34.562 1504.4639 06:51:18.24M 2015-10-01T05:49:31.707Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.789 34.561 1504.4635 06:51:18.44M 2015-10-01T05:49:31.912Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.789 34.561 1504.4633 06:51:18.64M 2015-10-01T05:49:32.112Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.789 34.560 1504.4640 06:51:18.84M 2015-10-01T05:49:32.318Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.789 34.560 1504.4645 06:51:19.06M 2015-10-01T05:49:32.518Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.790 34.561 1504.4652 06:51:19.26M 2015-10-01T05:49:32.722Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.790 34.561 1504.4651 06:51:19.46M 2015-10-01T05:49:32.943Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.791 34.561 1504.4659 06:51:19.65M 2015-10-01T05:49:33.128Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.791 34.562 1504.4669 06:51:19.87M 2015-10-01T05:49:33.333Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.792 34.562 1504.4677 06:51:20.07M 2015-10-01T05:49:33.533Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.792 34.562 1504.4680 06:51:20.27M 2015-10-01T05:49:33.737Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.792 34.562 1504.4681 06:51:20.47M 2015-10-01T05:49:33.967Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.792 34.562 1504.4680 06:51:20.67M 2015-10-01T05:49:34.143Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.792 34.563 1504.4684 06:51:20.87M 2015-10-01T05:49:34.347Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.793 34.563 1504.4688 06:51:21.09M 2015-10-01T05:49:34.553Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.793 34.563 1504.4686 06:51:21.29M 2015-10-01T05:49:34.753Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.793 34.564 1504.4683 06:51:21.49M 2015-10-01T05:49:34.958Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.793 34.564 1504.4681 06:51:21.68M 2015-10-01T05:49:35.158Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.794 34.565 1504.4672 06:51:21.88M 2015-10-01T05:49:35.363Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.794 34.565 1504.4677 06:51:22.10M 2015-10-01T05:49:35.563Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.793 34.565 1504.4674 06:51:22.30M 2015-10-01T05:49:35.768Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.793 34.564 1504.4677 06:51:22.50M 2015-10-01T05:49:35.973Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.792 34.563 1504.4678 06:51:22.70M 2015-10-01T05:49:36.173Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.792 34.563 1504.4677 06:51:22.90M 2015-10-01T05:49:36.378Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.792 34.563 1504.4674 06:51:23.12M 2015-10-01T05:49:36.583Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.791 34.562 1504.4657 06:51:23.32M 2015-10-01T05:49:36.783Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.791 34.562 1504.4655 06:51:23.52M 2015-10-01T05:49:36.988Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.791 34.562 1504.4655 06:51:23.71M 2015-10-01T05:49:37.188Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.791 34.561 1504.4658 06:51:23.91M 2015-10-01T05:49:37.408Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.790 34.561 1504.4652 06:51:24.13M 2015-10-01T05:49:37.598Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.790 34.561 1504.4651 06:51:24.35M 2015-10-01T05:49:37.798Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.790 34.561 1504.4655 06:51:24.53M 2015-10-01T05:49:37.998Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.790 34.561 1504.4657 06:51:24.73M 2015-10-01T05:49:38.203Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.790 34.561 1504.4662 06:51:24.93M 2015-10-01T05:49:38.403Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.791 34.562 1504.4667 06:51:25.15M 2015-10-01T05:49:38.613Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.792 34.563 1504.4664 06:51:25.34M 2015-10-01T05:49:38.813Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.793 34.564 1504.4674 06:51:25.55M 2015-10-01T05:49:39.013Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.794 34.565 1504.4689 06:51:25.75M 2015-10-01T05:49:39.218Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.794 34.565 1504.4684 06:51:25.94M 2015-10-01T05:49:39.423Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.794 34.564 1504.4684 06:51:26.16M 2015-10-01T05:49:39.623Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.793 34.564 1504.4678 06:51:26.36M 2015-10-01T05:49:39.828Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.793 34.564 1504.4680 06:51:26.56M 2015-10-01T05:49:40.033Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.793 34.564 1504.4677 06:51:26.76M 2015-10-01T05:49:40.238Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.793 34.563 1504.4700 06:51:26.96M 2015-10-01T05:49:40.438Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.792 34.562 1504.4694 06:51:27.18M 2015-10-01T05:49:40.638Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.792 34.562 1504.4692 06:51:27.38M 2015-10-01T05:49:40.843Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.792 34.563 1504.4684 06:51:27.58M 2015-10-01T05:49:41.048Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.793 34.563 1504.4679 06:51:27.77M 2015-10-01T05:49:41.253Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.793 34.563 1504.4684 06:51:28.98M 2015-10-01T05:49:41.488Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.793 34.563 1504.4695 06:51:28.19M 2015-10-01T05:49:41.658Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.792 34.562 1504.4700 06:51:28.39M 2015-10-01T05:49:41.878Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.792 34.562 1504.4698 06:51:28.59M 2015-10-01T05:49:42.063Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.792 34.563 1504.4694 06:51:28.81M 2015-10-01T05:49:42.263Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.793 34.563 1504.4703 06:51:29.01M 2015-10-01T05:49:42.468Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.793 34.563 1504.4707 06:51:29.20M 2015-10-01T05:49:42.668Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.793 34.563 1504.4698 06:51:29.41M 2015-10-01T05:49:42.873Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.793 34.563 1504.4694 06:51:29.60M 2015-10-01T05:49:43.078Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.792 34.563 1504.4691 06:51:29.80M 2015-10-01T05:49:43.278Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.792 34.562 1504.4692 06:51:30.02M 2015-10-01T05:49:43.483Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.793 34.563 1504.4696 06:51:30.22M 2015-10-01T05:49:43.688Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.793 34.563 1504.4696 06:51:30.42M 2015-10-01T05:49:43.891Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.793 34.562 1504.4705 06:51:30.62M 2015-10-01T05:49:44.093Z|I-OCEAN7-304-XXXX| 28.20 14.327 41.793 34.562 1504.4713 06:51:30.82M 2015-10-01T05:49:44.293Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.793 34.563 1504.4718 06:51:31.04M 2015-10-01T05:49:44.498Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.794 34.563 1504.4722 06:51:31.24M 2015-10-01T05:49:44.703Z|I-OCEAN7-304-XXXX| 28.20 14.327 41.794 34.563 1504.4734 06:51:31.44M 2015-10-01T05:49:44.903Z|I-OCEAN7-304-XXXX| 28.23 14.327 41.795 34.563 1504.4746 06:51:31.64M 2015-10-01T05:49:45.108Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.795 34.564 1504.4738 06:51:31.83M 2015-10-01T05:49:45.308Z|I-OCEAN7-304-XXXX| 28.20 14.327 41.795 34.564 1504.4741 06:51:32.05M 2015-10-01T05:49:45.513Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.795 34.564 1504.4738 06:51:32.25M 2015-10-01T05:49:45.713Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.796 34.565 1504.4741 06:51:32.45M 2015-10-01T05:49:45.918Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.797 34.566 1504.4749 06:51:32.65M 2015-10-01T05:49:46.123Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.797 34.566 1504.4746 06:51:32.85M 2015-10-01T05:49:46.343Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.797 34.566 1504.4745 06:51:33.07M 2015-10-01T05:49:46.528Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.796 34.566 1504.4730 06:51:33.28M 2015-10-01T05:49:46.728Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.796 34.566 1504.4730 06:51:33.46M 2015-10-01T05:49:46.933Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.796 34.566 1504.4725 06:51:33.66M 2015-10-01T05:49:47.138Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.796 34.566 1504.4723 06:51:33.86M 2015-10-01T05:49:47.343Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.796 34.566 1504.4730 06:51:34.08M 2015-10-01T05:49:47.543Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.796 34.568 1504.4696 06:51:34.28M 2015-10-01T05:49:47.748Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.796 34.568 1504.4685 06:51:34.48M 2015-10-01T05:49:47.954Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.795 34.567 1504.4674 06:51:34.68M 2015-10-01T05:49:48.148Z|I-OCEAN7-304-XXXX| 28.21 14.323 41.795 34.567 1504.4678 06:51:34.88M 2015-10-01T05:49:48.358Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.795 34.567 1504.4677 06:51:35.10M 2015-10-01T05:49:48.558Z|I-OCEAN7-304-XXXX| 28.18 14.323 41.795 34.567 1504.4666 06:51:35.30M 2015-10-01T05:49:48.763Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.795 34.567 1504.4674 06:51:35.50M 2015-10-01T05:49:48.963Z|I-OCEAN7-304-XXXX| 28.21 14.323 41.795 34.567 1504.4667 06:51:35.70M 2015-10-01T05:49:49.171Z|I-OCEAN7-304-XXXX| 28.21 14.323 41.795 34.567 1504.4672 06:51:35.89M 2015-10-01T05:49:49.368Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.795 34.567 1504.4683 06:51:36.11M 2015-10-01T05:49:49.573Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.796 34.567 1504.4688 06:51:36.31M 2015-10-01T05:49:49.773Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.796 34.567 1504.4697 06:51:36.51M 2015-10-01T05:49:49.978Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.796 34.567 1504.4708 06:51:36.71M 2015-10-01T05:49:50.183Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.796 34.567 1504.4714 06:51:36.91M 2015-10-01T05:49:50.383Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.796 34.566 1504.4712 06:51:37.13M 2015-10-01T05:49:50.593Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.796 34.566 1504.4713 06:51:37.33M 2015-10-01T05:49:50.808Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.795 34.565 1504.4724 06:51:37.53M 2015-10-01T05:49:50.993Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.796 34.565 1504.4728 06:51:37.74M 2015-10-01T05:49:51.198Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.796 34.566 1504.4731 06:51:37.92M 2015-10-01T05:49:51.407Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.796 34.566 1504.4730 06:51:38.14M 2015-10-01T05:49:51.603Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.796 34.567 1504.4725 06:51:38.34M 2015-10-01T05:49:51.811Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.796 34.566 1504.4720 06:51:38.54M 2015-10-01T05:49:52.010Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.796 34.567 1504.4724 06:51:38.74M 2015-10-01T05:49:52.213Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.796 34.566 1504.4707 06:51:38.94M 2015-10-01T05:49:52.413Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.795 34.566 1504.4686 06:51:39.16M 2015-10-01T05:49:52.618Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.794 34.565 1504.4694 06:51:39.35M 2015-10-01T05:49:52.823Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.800 34.570 1504.4762 06:51:39.56M 2015-10-01T05:49:53.023Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.800 34.570 1504.4768 06:51:39.76M 2015-10-01T05:49:53.228Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.801 34.570 1504.4771 06:51:39.95M 2015-10-01T05:49:53.433Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.801 34.571 1504.4771 06:51:40.17M 2015-10-01T05:49:53.634Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.801 34.571 1504.4772 06:51:40.37M 2015-10-01T05:49:53.838Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.801 34.571 1504.4768 06:51:40.57M 2015-10-01T05:49:54.047Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.801 34.571 1504.4785 06:51:40.77M 2015-10-01T05:49:54.243Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.802 34.572 1504.4781 06:51:40.97M 2015-10-01T05:49:54.443Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.801 34.571 1504.4769 06:51:41.19M 2015-10-01T05:49:54.650Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.801 34.571 1504.4769 06:51:41.39M 2015-10-01T05:49:54.849Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.800 34.570 1504.4756 06:51:41.59M 2015-10-01T05:49:55.053Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.799 34.569 1504.4739 06:51:41.78M 2015-10-01T05:49:55.273Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.797 34.568 1504.4716 06:51:42.00M 2015-10-01T05:49:55.463Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.796 34.568 1504.4701 06:51:42.22M 2015-10-01T05:49:55.663Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.795 34.567 1504.4680 06:51:42.40M 2015-10-01T05:49:55.868Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.795 34.566 1504.4680 06:51:42.60M 2015-10-01T05:49:56.068Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.795 34.566 1504.4683 06:51:42.80M 2015-10-01T05:49:56.274Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.794 34.566 1504.4680 06:51:43.02M 2015-10-01T05:49:56.478Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.795 34.566 1504.4688 06:51:43.22M 2015-10-01T05:49:56.678Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.795 34.566 1504.4690 06:51:43.42M 2015-10-01T05:49:56.879Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.796 34.567 1504.4701 06:51:43.61M 2015-10-01T05:49:57.083Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.796 34.567 1504.4711 06:51:43.81M 2015-10-01T05:49:57.290Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.796 34.567 1504.4719 06:51:44.03M 2015-10-01T05:49:57.527Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.796 34.567 1504.4727 06:51:44.23M 2015-10-01T05:49:57.693Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.796 34.567 1504.4724 06:51:44.43M 2015-10-01T05:49:57.899Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.805 34.575 1504.4816 06:51:44.63M 2015-10-01T05:49:58.104Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.803 34.573 1504.4790 06:51:44.83M 2015-10-01T05:49:58.304Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.804 34.573 1504.4811 06:51:45.05M 2015-10-01T05:49:58.504Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.802 34.571 1504.4792 06:51:45.25M 2015-10-01T05:49:58.727Z|I-OCEAN7-304-XXXX| 28.25 14.326 41.801 34.570 1504.4791 06:51:45.44M 2015-10-01T05:49:58.914Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.800 34.570 1504.4779 06:51:45.64M 2015-10-01T05:49:59.119Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.800 34.569 1504.4781 06:51:45.84M 2015-10-01T05:49:59.319Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.799 34.571 1504.4714 06:51:46.06M 2015-10-01T05:49:59.524Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.799 34.571 1504.4700 06:51:46.26M 2015-10-01T05:49:59.744Z|I-OCEAN7-304-XXXX| 28.21 14.322 41.798 34.571 1504.4684 06:51:46.46M 2015-10-01T05:49:59.930Z|I-OCEAN7-304-XXXX| 28.26 14.322 41.797 34.570 1504.4681 06:51:46.68M 2015-10-01T05:50:00.129Z|I-OCEAN7-304-XXXX| 28.23 14.322 41.798 34.570 1504.4678 06:51:46.86M 2015-10-01T05:50:00.334Z|I-OCEAN7-304-XXXX| 28.23 14.322 41.798 34.571 1504.4681 06:51:47.08M 2015-10-01T05:50:00.539Z|I-OCEAN7-304-XXXX| 28.23 14.322 41.798 34.571 1504.4684 06:51:47.28M 2015-10-01T05:50:00.739Z|I-OCEAN7-304-XXXX| 28.22 14.322 41.794 34.567 1504.4628 06:51:47.48M 2015-10-01T05:50:00.939Z|I-OCEAN7-304-XXXX| 28.19 14.322 41.794 34.567 1504.4622 06:51:47.67M 2015-10-01T05:50:01.144Z|I-OCEAN7-304-XXXX| 28.18 14.322 41.794 34.567 1504.4625 06:51:47.87M 2015-10-01T05:50:01.349Z|I-OCEAN7-304-XXXX| 28.18 14.323 41.794 34.567 1504.4633 06:51:48.09M 2015-10-01T05:50:01.554Z|I-OCEAN7-304-XXXX| 28.19 14.323 41.794 34.567 1504.4641 06:51:48.29M 2015-10-01T05:50:01.759Z|I-OCEAN7-304-XXXX| 28.19 14.323 41.794 34.566 1504.4642 06:51:48.49M 2015-10-01T05:50:01.959Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.802 34.574 1504.4742 06:51:48.69M 2015-10-01T05:50:02.164Z|I-OCEAN7-304-XXXX| 28.20 14.323 41.803 34.575 1504.4760 06:51:48.89M 2015-10-01T05:50:02.364Z|I-OCEAN7-304-XXXX| 28.18 14.323 41.805 34.576 1504.4773 06:51:49.11M 2015-10-01T05:50:02.570Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.806 34.576 1504.4786 06:51:49.31M 2015-10-01T05:50:02.769Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.800 34.571 1504.4734 06:51:49.51M 2015-10-01T05:50:02.974Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.799 34.570 1504.4719 06:51:49.70M 2015-10-01T05:50:03.179Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.797 34.569 1504.4696 06:51:49.90M 2015-10-01T05:50:03.379Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.796 34.567 1504.4690 06:51:50.12M 2015-10-01T05:50:03.584Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.795 34.567 1504.4678 06:51:50.32M 2015-10-01T05:50:03.784Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.794 34.566 1504.4677 06:51:50.52M 2015-10-01T05:50:03.984Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.793 34.565 1504.4668 06:51:50.72M 2015-10-01T05:50:04.209Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.792 34.563 1504.4652 06:51:50.91M 2015-10-01T05:50:04.394Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.791 34.563 1504.4646 06:51:51.15M 2015-10-01T05:50:04.599Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.791 34.563 1504.4640 06:51:51.34M 2015-10-01T05:50:04.799Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.791 34.563 1504.4636 06:51:51.53M 2015-10-01T05:50:05.004Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.798 34.569 1504.4719 06:51:51.73M 2015-10-01T05:50:05.204Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.799 34.570 1504.4733 06:51:51.93M 2015-10-01T05:50:05.409Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.799 34.570 1504.4740 06:51:52.15M 2015-10-01T05:50:05.614Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.797 34.568 1504.4718 06:51:52.35M 2015-10-01T05:50:05.814Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.797 34.568 1504.4718 06:51:52.55M 2015-10-01T05:50:06.031Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.796 34.567 1504.4709 06:51:52.75M 2015-10-01T05:50:06.219Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.796 34.567 1504.4709 06:51:52.94M 2015-10-01T05:50:06.424Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.796 34.567 1504.4702 06:51:53.17M 2015-10-01T05:50:06.629Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.795 34.567 1504.4698 06:51:53.37M 2015-10-01T05:50:06.834Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.796 34.567 1504.4691 06:51:53.57M 2015-10-01T05:50:07.034Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.795 34.566 1504.4692 06:51:53.76M 2015-10-01T05:50:07.234Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.796 34.567 1504.4691 06:51:53.96M 2015-10-01T05:50:07.439Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.796 34.568 1504.4698 06:51:54.18M 2015-10-01T05:50:07.644Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.797 34.568 1504.4713 06:51:54.38M 2015-10-01T05:50:07.851Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.797 34.568 1504.4720 06:51:54.58M 2015-10-01T05:50:08.049Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.798 34.569 1504.4728 06:51:54.78M 2015-10-01T05:50:08.254Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.799 34.570 1504.4727 06:51:55.00M 2015-10-01T05:50:08.454Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.800 34.571 1504.4734 06:51:55.20M 2015-10-01T05:50:08.674Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.808 34.578 1504.4816 06:51:55.40M 2015-10-01T05:50:08.887Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.808 34.579 1504.4817 06:51:55.61M 2015-10-01T05:50:09.064Z|I-OCEAN7-304-XXXX| 28.19 14.323 41.809 34.580 1504.4819 06:51:55.79M 2015-10-01T05:50:09.264Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.809 34.580 1504.4823 06:51:56.01M 2015-10-01T05:50:09.469Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.809 34.580 1504.4822 06:51:56.21M 2015-10-01T05:50:09.669Z|I-OCEAN7-304-XXXX| 28.21 14.323 41.809 34.580 1504.4814 06:51:56.41M 2015-10-01T05:50:09.879Z|I-OCEAN7-304-XXXX| 28.17 14.323 41.808 34.579 1504.4802 06:51:56.61M 2015-10-01T05:50:10.079Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.808 34.579 1504.4802 06:51:56.81M 2015-10-01T05:50:10.279Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.807 34.579 1504.4789 06:51:57.03M 2015-10-01T05:50:10.484Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.806 34.578 1504.4777 06:51:57.22M 2015-10-01T05:50:10.689Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.805 34.577 1504.4763 06:51:57.42M 2015-10-01T05:50:10.894Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.804 34.576 1504.4753 06:51:57.62M 2015-10-01T05:50:11.094Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.803 34.575 1504.4753 06:51:57.82M 2015-10-01T05:50:11.294Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.802 34.574 1504.4755 06:51:58.04M 2015-10-01T05:50:11.499Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.802 34.573 1504.4753 06:51:58.24M 2015-10-01T05:50:11.699Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.801 34.572 1504.4747 06:51:58.44M 2015-10-01T05:50:11.904Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.800 34.571 1504.4733 06:51:58.64M 2015-10-01T05:50:12.127Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.799 34.570 1504.4731 06:51:58.84M 2015-10-01T05:50:12.314Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.799 34.570 1504.4725 06:51:59.06M 2015-10-01T05:50:12.519Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.799 34.570 1504.4733 06:51:59.26M 2015-10-01T05:50:12.719Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.798 34.569 1504.4725 06:51:59.46M 2015-10-01T05:50:12.924Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.798 34.569 1504.4724 06:51:59.65M 2015-10-01T05:50:13.144Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.798 34.569 1504.4723 06:51:59.85M 2015-10-01T05:50:13.329Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.798 34.568 1504.4733 06:52:00.09M 2015-10-01T05:50:13.532Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.798 34.568 1504.4736 06:52:00.27M 2015-10-01T05:50:13.734Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.798 34.568 1504.4747 06:52:00.47M 2015-10-01T05:50:13.934Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.798 34.568 1504.4753 06:52:00.67M 2015-10-01T05:50:14.139Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.799 34.568 1504.4762 06:52:00.87M 2015-10-01T05:50:14.339Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.798 34.568 1504.4760 06:52:01.09M 2015-10-01T05:50:14.544Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.798 34.568 1504.4757 06:52:01.28M 2015-10-01T05:50:14.749Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.799 34.568 1504.4761 06:52:01.48M 2015-10-01T05:50:14.949Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.800 34.569 1504.4777 06:52:01.68M 2015-10-01T05:50:15.154Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.800 34.570 1504.4775 06:52:01.88M 2015-10-01T05:50:15.359Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.800 34.570 1504.4780 06:52:02.10M 2015-10-01T05:50:15.559Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.800 34.569 1504.4775 06:52:02.30M 2015-10-01T05:50:15.759Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.800 34.569 1504.4785 06:52:02.50M 2015-10-01T05:50:16.008Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.801 34.570 1504.4800 06:52:02.70M 2015-10-01T05:50:16.208Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.801 34.570 1504.4799 06:52:02.90M 2015-10-01T05:50:16.370Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.802 34.571 1504.4806 06:52:03.12M 2015-10-01T05:50:16.579Z|I-OCEAN7-304-XXXX| 28.25 14.326 41.802 34.571 1504.4802 06:52:03.31M 2015-10-01T05:50:16.779Z|I-OCEAN7-304-XXXX| 28.24 14.326 41.802 34.571 1504.4800 06:52:03.52M 2015-10-01T05:50:16.984Z|I-OCEAN7-304-XXXX| 28.24 14.326 41.801 34.571 1504.4796 06:52:03.71M 2015-10-01T05:50:17.184Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.801 34.571 1504.4783 06:52:03.91M 2015-10-01T05:50:17.389Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.801 34.571 1504.4783 06:52:04.13M 2015-10-01T05:50:17.611Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.801 34.571 1504.4781 06:52:04.33M 2015-10-01T05:50:17.795Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.801 34.571 1504.4784 06:52:04.55M 2015-10-01T05:50:17.999Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.801 34.571 1504.4785 06:52:04.73M 2015-10-01T05:50:18.199Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.800 34.570 1504.4785 06:52:04.93M 2015-10-01T05:50:18.405Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.800 34.570 1504.4779 06:52:05.15M 2015-10-01T05:50:18.605Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.801 34.570 1504.4778 06:52:05.35M 2015-10-01T05:50:18.811Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.801 34.571 1504.4783 06:52:05.55M 2015-10-01T05:50:19.014Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.801 34.571 1504.4788 06:52:05.74M 2015-10-01T05:50:19.247Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.801 34.571 1504.4780 06:52:05.94M 2015-10-01T05:50:19.419Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.801 34.570 1504.4781 06:52:06.16M 2015-10-01T05:50:19.619Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.801 34.571 1504.4784 06:52:06.36M 2015-10-01T05:50:19.824Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.801 34.571 1504.4778 06:52:06.56M 2015-10-01T05:50:20.024Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.801 34.571 1504.4774 06:52:06.76M 2015-10-01T05:50:20.229Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.800 34.570 1504.4779 06:52:06.96M 2015-10-01T05:50:20.435Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.800 34.570 1504.4774 06:52:07.18M 2015-10-01T05:50:20.648Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.800 34.569 1504.4773 06:52:07.37M 2015-10-01T05:50:20.839Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.799 34.568 1504.4767 06:52:07.57M 2015-10-01T05:50:21.044Z|I-OCEAN7-304-XXXX| 28.25 14.326 41.798 34.568 1504.4769 06:52:07.77M 2015-10-01T05:50:21.240Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.798 34.568 1504.4771 06:52:07.97M 2015-10-01T05:50:21.451Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.799 34.568 1504.4778 06:52:08.19M 2015-10-01T05:50:21.687Z|I-OCEAN7-304-XXXX| 28.24 14.327 41.799 34.567 1504.4783 06:52:08.39M 2015-10-01T05:50:21.855Z|I-OCEAN7-304-XXXX| 28.22 14.327 41.798 34.567 1504.4773 06:52:08.59M 2015-10-01T05:50:22.075Z|I-OCEAN7-304-XXXX| 28.23 14.327 41.797 34.566 1504.4768 06:52:08.79M 2015-10-01T05:50:22.260Z|I-OCEAN7-304-XXXX| 28.21 14.327 41.797 34.566 1504.4763 06:52:09.02M 2015-10-01T05:50:22.465Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.797 34.566 1504.4763 06:52:09.21M 2015-10-01T05:50:22.665Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.798 34.567 1504.4774 06:52:09.41M 2015-10-01T05:50:22.870Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.799 34.568 1504.4783 06:52:09.60M 2015-10-01T05:50:23.070Z|I-OCEAN7-304-XXXX| 28.23 14.327 41.798 34.567 1504.4788 06:52:09.80M 2015-10-01T05:50:23.280Z|I-OCEAN7-304-XXXX| 28.22 14.327 41.798 34.567 1504.4784 06:52:10.02M 2015-10-01T05:50:23.480Z|I-OCEAN7-304-XXXX| 28.23 14.327 41.799 34.568 1504.4789 06:52:10.22M 2015-10-01T05:50:23.680Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.799 34.568 1504.4783 06:52:10.42M 2015-10-01T05:50:23.885Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.799 34.567 1504.4774 06:52:10.62M 2015-10-01T05:50:24.091Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.797 34.567 1504.4753 06:52:10.82M 2015-10-01T05:50:24.291Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.799 34.568 1504.4769 06:52:11.04M 2015-10-01T05:50:24.495Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.799 34.568 1504.4783 06:52:11.23M 2015-10-01T05:50:24.700Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.799 34.568 1504.4781 06:52:11.44M 2015-10-01T05:50:24.900Z|I-OCEAN7-304-XXXX| 28.22 14.327 41.799 34.568 1504.4796 06:52:11.63M 2015-10-01T05:50:25.105Z|I-OCEAN7-304-XXXX| 28.22 14.327 41.799 34.567 1504.4796 06:52:11.83M 2015-10-01T05:50:25.305Z|I-OCEAN7-304-XXXX| 28.22 14.327 41.799 34.567 1504.4797 06:52:12.05M 2015-10-01T05:50:25.510Z|I-OCEAN7-304-XXXX| 28.20 14.327 41.799 34.567 1504.4795 06:52:12.25M 2015-10-01T05:50:25.727Z|I-OCEAN7-304-XXXX| 28.24 14.327 41.799 34.567 1504.4805 06:52:12.45M 2015-10-01T05:50:25.915Z|I-OCEAN7-304-XXXX| 28.24 14.327 41.801 34.569 1504.4825 06:52:12.65M 2015-10-01T05:50:26.120Z|I-OCEAN7-304-XXXX| 28.24 14.327 41.801 34.569 1504.4819 06:52:12.85M 2015-10-01T05:50:26.320Z|I-OCEAN7-304-XXXX| 28.24 14.327 41.801 34.569 1504.4818 06:52:13.07M 2015-10-01T05:50:26.540Z|I-OCEAN7-304-XXXX| 28.20 14.327 41.802 34.570 1504.4822 06:52:13.26M 2015-10-01T05:50:26.731Z|I-OCEAN7-304-XXXX| 28.23 14.327 41.803 34.571 1504.4833 06:52:13.48M 2015-10-01T05:50:26.930Z|I-OCEAN7-304-XXXX| 28.22 14.327 41.803 34.571 1504.4838 06:52:13.66M 2015-10-01T05:50:27.135Z|I-OCEAN7-304-XXXX| 28.22 14.327 41.798 34.567 1504.4789 06:52:13.86M 2015-10-01T05:50:27.340Z|I-OCEAN7-304-XXXX| 28.22 14.327 41.797 34.566 1504.4771 06:52:14.08M 2015-10-01T05:50:27.540Z|I-OCEAN7-304-XXXX| 28.22 14.327 41.795 34.564 1504.4747 06:52:14.28M 2015-10-01T05:50:27.745Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.795 34.565 1504.4744 06:52:14.48M 2015-10-01T05:50:27.945Z|I-OCEAN7-304-XXXX| 28.24 14.326 41.795 34.565 1504.4731 06:52:14.68M 2015-10-01T05:50:28.150Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.795 34.565 1504.4711 06:52:14.88M 2015-10-01T05:50:28.355Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.795 34.566 1504.4711 06:52:15.10M 2015-10-01T05:50:28.555Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.795 34.566 1504.4703 06:52:15.30M 2015-10-01T05:50:28.755Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.795 34.566 1504.4697 06:52:15.49M 2015-10-01T05:50:28.960Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.795 34.567 1504.4680 06:52:15.69M 2015-10-01T05:50:29.165Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.795 34.566 1504.4683 06:52:15.89M 2015-10-01T05:50:29.365Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.795 34.566 1504.4686 06:52:16.11M 2015-10-01T05:50:29.607Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.796 34.567 1504.4691 06:52:16.31M 2015-10-01T05:50:29.775Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.796 34.567 1504.4703 06:52:16.51M 2015-10-01T05:50:29.975Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.796 34.567 1504.4709 06:52:16.71M 2015-10-01T05:50:30.180Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.796 34.568 1504.4702 06:52:16.91M 2015-10-01T05:50:30.380Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.797 34.569 1504.4703 06:52:17.13M 2015-10-01T05:50:30.580Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.798 34.569 1504.4708 06:52:17.32M 2015-10-01T05:50:30.807Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.799 34.570 1504.4723 06:52:17.52M 2015-10-01T05:50:31.005Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.799 34.571 1504.4725 06:52:17.72M 2015-10-01T05:50:31.195Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.800 34.572 1504.4734 06:52:17.94M 2015-10-01T05:50:31.395Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.801 34.572 1504.4745 06:52:18.14M 2015-10-01T05:50:31.600Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.802 34.573 1504.4760 06:52:18.34M 2015-10-01T05:50:31.800Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.802 34.573 1504.4764 06:52:18.54M 2015-10-01T05:50:32.005Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.810 34.580 1504.4851 06:52:18.74M 2015-10-01T05:50:32.210Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.810 34.580 1504.4844 06:52:18.94M 2015-10-01T05:50:32.415Z|I-OCEAN7-304-XXXX| 28.20 14.323 41.809 34.580 1504.4824 06:52:19.16M 2015-10-01T05:50:32.615Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.810 34.581 1504.4825 06:52:19.36M 2015-10-01T05:50:32.820Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.803 34.575 1504.4756 06:52:19.56M 2015-10-01T05:50:33.047Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.802 34.574 1504.4753 06:52:19.75M 2015-10-01T05:50:33.225Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.802 34.573 1504.4756 06:52:19.95M 2015-10-01T05:50:33.430Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.801 34.572 1504.4746 06:52:20.17M 2015-10-01T05:50:33.648Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.800 34.571 1504.4745 06:52:20.37M 2015-10-01T05:50:33.835Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.800 34.571 1504.4744 06:52:20.57M 2015-10-01T05:50:34.035Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.799 34.570 1504.4741 06:52:20.77M 2015-10-01T05:50:34.240Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.799 34.570 1504.4740 06:52:20.96M 2015-10-01T05:50:34.445Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.799 34.570 1504.4744 06:52:21.18M 2015-10-01T05:50:34.645Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.800 34.570 1504.4749 06:52:21.38M 2015-10-01T05:50:34.850Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.800 34.570 1504.4757 06:52:21.58M 2015-10-01T05:50:35.050Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.800 34.570 1504.4767 06:52:21.78M 2015-10-01T05:50:35.255Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.800 34.570 1504.4764 06:52:22.00M 2015-10-01T05:50:35.475Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.800 34.570 1504.4773 06:52:22.20M 2015-10-01T05:50:35.660Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.801 34.571 1504.4784 06:52:22.41M 2015-10-01T05:50:35.860Z|I-OCEAN7-304-XXXX| 28.24 14.326 41.802 34.571 1504.4792 06:52:22.60M 2015-10-01T05:50:36.065Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.801 34.571 1504.4784 06:52:22.79M 2015-10-01T05:50:36.270Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.801 34.571 1504.4788 06:52:23.02M 2015-10-01T05:50:36.487Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.801 34.571 1504.4779 06:52:23.21M 2015-10-01T05:50:36.675Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.801 34.571 1504.4771 06:52:23.41M 2015-10-01T05:50:36.880Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.801 34.572 1504.4762 06:52:23.61M 2015-10-01T05:50:37.085Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.801 34.571 1504.4752 06:52:23.81M 2015-10-01T05:50:37.285Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.801 34.572 1504.4756 06:52:24.03M 2015-10-01T05:50:37.490Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.801 34.572 1504.4752 06:52:24.23M 2015-10-01T05:50:37.690Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.800 34.571 1504.4745 06:52:24.43M 2015-10-01T05:50:37.895Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.800 34.571 1504.4735 06:52:24.63M 2015-10-01T05:50:38.095Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.800 34.571 1504.4733 06:52:24.83M 2015-10-01T05:50:38.300Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.799 34.570 1504.4729 06:52:25.05M 2015-10-01T05:50:38.500Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.799 34.570 1504.4724 06:52:25.24M 2015-10-01T05:50:38.705Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.799 34.570 1504.4729 06:52:25.44M 2015-10-01T05:50:38.910Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.799 34.570 1504.4724 06:52:25.64M 2015-10-01T05:50:39.127Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.799 34.570 1504.4734 06:52:25.84M 2015-10-01T05:50:39.315Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.799 34.570 1504.4735 06:52:26.06M 2015-10-01T05:50:39.515Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.798 34.569 1504.4729 06:52:26.26M 2015-10-01T05:50:39.720Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.798 34.568 1504.4725 06:52:26.46M 2015-10-01T05:50:39.940Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.797 34.567 1504.4727 06:52:26.66M 2015-10-01T05:50:40.125Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.802 34.572 1504.4781 06:52:26.87M 2015-10-01T05:50:40.330Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.802 34.572 1504.4792 06:52:27.07M 2015-10-01T05:50:40.535Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.808 34.577 1504.4858 06:52:27.27M 2015-10-01T05:50:40.735Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.808 34.577 1504.4860 06:52:27.47M 2015-10-01T05:50:40.940Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.808 34.577 1504.4857 06:52:27.67M 2015-10-01T05:50:41.140Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.808 34.577 1504.4849 06:52:27.87M 2015-10-01T05:50:41.345Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.808 34.577 1504.4847 06:52:28.09M 2015-10-01T05:50:41.550Z|I-OCEAN7-304-XXXX| 28.21 14.327 41.808 34.576 1504.4880 06:52:28.29M 2015-10-01T05:50:41.750Z|I-OCEAN7-304-XXXX| 28.23 14.327 41.807 34.575 1504.4880 06:52:28.49M 2015-10-01T05:50:41.955Z|I-OCEAN7-304-XXXX| 28.26 14.327 41.808 34.575 1504.4894 06:52:28.69M 2015-10-01T05:50:42.160Z|I-OCEAN7-304-XXXX| 28.30 14.327 41.807 34.575 1504.4894 06:52:28.89M 2015-10-01T05:50:42.355Z|I-OCEAN7-304-XXXX| 28.27 14.327 41.806 34.574 1504.4879 06:52:29.11M 2015-10-01T05:50:42.566Z|I-OCEAN7-304-XXXX| 28.27 14.327 41.806 34.574 1504.4877 06:52:29.30M 2015-10-01T05:50:42.766Z|I-OCEAN7-304-XXXX| 28.23 14.327 41.805 34.573 1504.4868 06:52:29.50M 2015-10-01T05:50:42.971Z|I-OCEAN7-304-XXXX| 28.23 14.327 41.804 34.572 1504.4861 06:52:29.70M 2015-10-01T05:50:43.171Z|I-OCEAN7-304-XXXX| 28.23 14.327 41.804 34.572 1504.4846 06:52:29.90M 2015-10-01T05:50:43.376Z|I-OCEAN7-304-XXXX| 28.23 14.327 41.803 34.571 1504.4827 06:52:30.12M 2015-10-01T05:50:43.608Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.802 34.570 1504.4812 06:52:30.32M 2015-10-01T05:50:43.780Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.801 34.570 1504.4794 06:52:30.52M 2015-10-01T05:50:44.008Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.801 34.570 1504.4785 06:52:30.72M 2015-10-01T05:50:44.207Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.801 34.571 1504.4779 06:52:30.92M 2015-10-01T05:50:44.406Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.801 34.571 1504.4768 06:52:31.13M 2015-10-01T05:50:44.595Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.796 34.567 1504.4702 06:52:31.35M 2015-10-01T05:50:44.796Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.796 34.567 1504.4689 06:52:31.53M 2015-10-01T05:50:45.001Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.796 34.568 1504.4696 06:52:31.73M 2015-10-01T05:50:45.201Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.796 34.568 1504.4691 06:52:31.93M 2015-10-01T05:50:45.406Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.796 34.568 1504.4700 06:52:32.15M 2015-10-01T05:50:45.606Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.796 34.567 1504.4697 06:52:32.35M 2015-10-01T05:50:45.811Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.796 34.567 1504.4692 06:52:32.55M 2015-10-01T05:50:46.016Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.796 34.567 1504.4694 06:52:32.75M 2015-10-01T05:50:46.221Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.797 34.568 1504.4708 06:52:32.95M 2015-10-01T05:50:46.447Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.797 34.568 1504.4717 06:52:33.16M 2015-10-01T05:50:46.626Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.798 34.569 1504.4719 06:52:33.36M 2015-10-01T05:50:46.826Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.798 34.569 1504.4714 06:52:33.56M 2015-10-01T05:50:47.031Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.798 34.569 1504.4717 06:52:33.76M 2015-10-01T05:50:47.236Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.798 34.569 1504.4724 06:52:33.96M 2015-10-01T05:50:47.436Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.799 34.570 1504.4730 06:52:34.18M 2015-10-01T05:50:47.641Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.800 34.570 1504.4740 06:52:34.38M 2015-10-01T05:50:47.846Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.800 34.571 1504.4752 06:52:34.58M 2015-10-01T05:50:48.046Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.800 34.571 1504.4746 06:52:34.78M 2015-10-01T05:50:48.251Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.800 34.571 1504.4756 06:52:35.00M 2015-10-01T05:50:48.451Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.800 34.571 1504.4753 06:52:35.19M 2015-10-01T05:50:48.651Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.800 34.571 1504.4751 06:52:35.39M 2015-10-01T05:50:48.871Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.799 34.570 1504.4742 06:52:35.59M 2015-10-01T05:50:49.061Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.799 34.570 1504.4742 06:52:35.81M 2015-10-01T05:50:49.266Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.799 34.569 1504.4749 06:52:36.01M 2015-10-01T05:50:49.487Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.799 34.569 1504.4747 06:52:36.21M 2015-10-01T05:50:49.671Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.806 34.575 1504.4817 06:52:36.41M 2015-10-01T05:50:49.876Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.806 34.576 1504.4828 06:52:36.61M 2015-10-01T05:50:50.076Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.807 34.576 1504.4829 06:52:36.81M 2015-10-01T05:50:50.276Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.807 34.577 1504.4839 06:52:37.02M 2015-10-01T05:50:50.481Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.808 34.577 1504.4846 06:52:37.22M 2015-10-01T05:50:50.686Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.800 34.570 1504.4766 06:52:37.42M 2015-10-01T05:50:50.886Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.799 34.569 1504.4753 06:52:37.62M 2015-10-01T05:50:51.092Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.798 34.568 1504.4741 06:52:37.82M 2015-10-01T05:50:51.296Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.797 34.568 1504.4736 06:52:38.04M 2015-10-01T05:50:51.496Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.796 34.567 1504.4734 06:52:38.24M 2015-10-01T05:50:51.696Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.796 34.566 1504.4729 06:52:38.44M 2015-10-01T05:50:51.901Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.796 34.566 1504.4719 06:52:38.64M 2015-10-01T05:50:52.106Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.795 34.566 1504.4711 06:52:38.83M 2015-10-01T05:50:52.306Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.796 34.566 1504.4711 06:52:39.05M 2015-10-01T05:50:52.511Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.796 34.567 1504.4723 06:52:39.25M 2015-10-01T05:50:52.716Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.797 34.567 1504.4729 06:52:39.45M 2015-10-01T05:50:52.921Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.797 34.568 1504.4727 06:52:39.65M 2015-10-01T05:50:53.121Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.798 34.568 1504.4746 06:52:39.85M 2015-10-01T05:50:53.336Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.799 34.569 1504.4755 06:52:40.07M 2015-10-01T05:50:53.526Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.800 34.570 1504.4760 06:52:40.28M 2015-10-01T05:50:53.732Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.801 34.571 1504.4771 06:52:40.47M 2015-10-01T05:50:53.931Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.801 34.571 1504.4779 06:52:40.67M 2015-10-01T05:50:54.136Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.802 34.572 1504.4784 06:52:40.86M 2015-10-01T05:50:54.341Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.802 34.572 1504.4788 06:52:41.08M 2015-10-01T05:50:54.541Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.802 34.572 1504.4791 06:52:41.28M 2015-10-01T05:50:54.768Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.802 34.572 1504.4791 06:52:41.48M 2015-10-01T05:50:54.951Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.803 34.572 1504.4806 06:52:41.68M 2015-10-01T05:50:55.156Z|I-OCEAN7-304-XXXX| 28.24 14.326 41.803 34.571 1504.4818 06:52:41.88M 2015-10-01T05:50:55.351Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.803 34.573 1504.4781 06:52:42.10M 2015-10-01T05:50:55.556Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.803 34.574 1504.4775 06:52:42.30M 2015-10-01T05:50:55.761Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.803 34.574 1504.4786 06:52:42.50M 2015-10-01T05:50:55.961Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.803 34.574 1504.4788 06:52:42.70M 2015-10-01T05:50:56.166Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.803 34.573 1504.4786 06:52:42.89M 2015-10-01T05:50:56.372Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.802 34.573 1504.4785 06:52:43.11M 2015-10-01T05:50:56.571Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.802 34.572 1504.4768 06:52:43.31M 2015-10-01T05:50:56.776Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.801 34.571 1504.4766 06:52:43.51M 2015-10-01T05:50:56.976Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.800 34.571 1504.4760 06:52:43.71M 2015-10-01T05:50:57.181Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.800 34.570 1504.4758 06:52:43.91M 2015-10-01T05:50:57.386Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.800 34.570 1504.4753 06:52:44.13M 2015-10-01T05:50:57.586Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.800 34.570 1504.4749 06:52:44.33M 2015-10-01T05:50:57.806Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.800 34.570 1504.4746 06:52:44.52M 2015-10-01T05:50:57.996Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.800 34.571 1504.4753 06:52:44.74M 2015-10-01T05:50:58.196Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.801 34.572 1504.4757 06:52:44.93M 2015-10-01T05:50:58.401Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.801 34.572 1504.4761 06:52:45.14M 2015-10-01T05:50:58.601Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.801 34.572 1504.4761 06:52:45.34M 2015-10-01T05:50:58.806Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.801 34.572 1504.4755 06:52:45.54M 2015-10-01T05:50:59.012Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.801 34.572 1504.4749 06:52:45.74M 2015-10-01T05:50:59.211Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.801 34.572 1504.4753 06:52:45.94M 2015-10-01T05:50:59.416Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.801 34.572 1504.4755 06:52:46.16M 2015-10-01T05:50:59.616Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.801 34.572 1504.4764 06:52:46.36M 2015-10-01T05:50:59.821Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.802 34.572 1504.4773 06:52:46.56M 2015-10-01T05:51:00.021Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.802 34.572 1504.4783 06:52:46.76M 2015-10-01T05:51:00.226Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.802 34.572 1504.4790 06:52:46.95M 2015-10-01T05:51:00.431Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.802 34.572 1504.4797 06:52:47.17M 2015-10-01T05:51:00.636Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.802 34.572 1504.4801 06:52:47.37M 2015-10-01T05:51:00.831Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.802 34.572 1504.4795 06:52:47.57M 2015-10-01T05:51:01.041Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.802 34.572 1504.4786 06:52:47.77M 2015-10-01T05:51:01.248Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.802 34.572 1504.4781 06:52:47.97M 2015-10-01T05:51:01.446Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.802 34.572 1504.4774 06:52:48.19M 2015-10-01T05:51:01.646Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.802 34.572 1504.4773 06:52:48.39M 2015-10-01T05:51:01.851Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.802 34.572 1504.4769 06:52:48.59M 2015-10-01T05:51:02.056Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.802 34.572 1504.4767 06:52:48.78M 2015-10-01T05:51:02.276Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.803 34.573 1504.4780 06:52:49.00M 2015-10-01T05:51:02.461Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.803 34.574 1504.4794 06:52:49.22M 2015-10-01T05:51:02.666Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.804 34.574 1504.4799 06:52:49.40M 2015-10-01T05:51:02.866Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.804 34.574 1504.4792 06:52:49.60M 2015-10-01T05:51:03.071Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.804 34.574 1504.4786 06:52:49.80M 2015-10-01T05:51:03.276Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.804 34.574 1504.4781 06:52:50.02M 2015-10-01T05:51:03.476Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.803 34.574 1504.4775 06:52:50.22M 2015-10-01T05:51:03.676Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.803 34.574 1504.4775 06:52:50.42M 2015-10-01T05:51:03.876Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.804 34.574 1504.4784 06:52:50.62M 2015-10-01T05:51:04.086Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.804 34.575 1504.4789 06:52:50.81M 2015-10-01T05:51:04.287Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.804 34.574 1504.4791 06:52:51.03M 2015-10-01T05:51:04.491Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.804 34.574 1504.4792 06:52:51.23M 2015-10-01T05:51:04.691Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.804 34.574 1504.4796 06:52:51.43M 2015-10-01T05:51:04.896Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.804 34.574 1504.4803 06:52:51.63M 2015-10-01T05:51:05.096Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.804 34.573 1504.4818 06:52:51.83M 2015-10-01T05:51:05.301Z|I-OCEAN7-304-XXXX| 28.24 14.326 41.804 34.572 1504.4832 06:52:52.05M 2015-10-01T05:51:05.506Z|I-OCEAN7-304-XXXX| 28.24 14.327 41.803 34.572 1504.4835 06:52:52.25M 2015-10-01T05:51:05.711Z|I-OCEAN7-304-XXXX| 28.23 14.327 41.803 34.572 1504.4830 06:52:52.45M 2015-10-01T05:51:05.911Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.803 34.572 1504.4823 06:52:52.65M 2015-10-01T05:51:06.117Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.804 34.572 1504.4829 06:52:52.84M 2015-10-01T05:51:06.317Z|I-OCEAN7-304-XXXX| 28.22 14.327 41.804 34.572 1504.4845 06:52:53.06M 2015-10-01T05:51:06.521Z|I-OCEAN7-304-XXXX| 28.24 14.327 41.804 34.572 1504.4861 06:52:53.26M 2015-10-01T05:51:06.742Z|I-OCEAN7-304-XXXX| 28.24 14.328 41.804 34.572 1504.4863 06:52:53.46M 2015-10-01T05:51:06.927Z|I-OCEAN7-304-XXXX| 28.24 14.328 41.804 34.571 1504.4863 06:52:53.68M 2015-10-01T05:51:07.132Z|I-OCEAN7-304-XXXX| 28.18 14.328 41.803 34.570 1504.4850 06:52:53.86M 2015-10-01T05:51:07.331Z|I-OCEAN7-304-XXXX| 28.18 14.328 41.802 34.570 1504.4841 06:52:54.08M 2015-10-01T05:51:07.537Z|I-OCEAN7-304-XXXX| 28.18 14.328 41.804 34.572 1504.4867 06:52:54.28M 2015-10-01T05:51:07.768Z|I-OCEAN7-304-XXXX| 28.22 14.328 41.805 34.572 1504.4873 06:52:54.48M 2015-10-01T05:51:07.942Z|I-OCEAN7-304-XXXX| 28.22 14.328 41.802 34.569 1504.4839 06:52:54.67M 2015-10-01T05:51:08.142Z|I-OCEAN7-304-XXXX| 28.23 14.327 41.801 34.569 1504.4822 06:52:54.87M 2015-10-01T05:51:08.347Z|I-OCEAN7-304-XXXX| 28.23 14.327 41.801 34.569 1504.4810 06:52:55.09M 2015-10-01T05:51:08.552Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.801 34.570 1504.4799 06:52:55.29M 2015-10-01T05:51:08.757Z|I-OCEAN7-304-XXXX| 28.24 14.326 41.801 34.570 1504.4797 06:52:55.49M 2015-10-01T05:51:08.962Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.800 34.570 1504.4789 06:52:55.69M 2015-10-01T05:51:09.162Z|I-OCEAN7-304-XXXX| 28.24 14.326 41.797 34.566 1504.4753 06:52:55.89M 2015-10-01T05:51:09.368Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.797 34.566 1504.4747 06:52:56.11M 2015-10-01T05:51:09.567Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.797 34.567 1504.4742 06:52:56.31M 2015-10-01T05:51:09.767Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.797 34.567 1504.4740 06:52:56.51M 2015-10-01T05:51:09.972Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.797 34.567 1504.4730 06:52:56.71M 2015-10-01T05:51:10.177Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.796 34.567 1504.4718 06:52:56.90M 2015-10-01T05:51:10.382Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.795 34.566 1504.4705 06:52:57.12M 2015-10-01T05:51:10.582Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.795 34.566 1504.4702 06:52:57.32M 2015-10-01T05:51:10.782Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.795 34.567 1504.4697 06:52:57.52M 2015-10-01T05:51:11.007Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.796 34.567 1504.4705 06:52:57.72M 2015-10-01T05:51:11.207Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.797 34.568 1504.4709 06:52:57.92M 2015-10-01T05:51:11.392Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.797 34.568 1504.4713 06:52:58.15M 2015-10-01T05:51:11.597Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.798 34.569 1504.4733 06:52:58.33M 2015-10-01T05:51:11.802Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.799 34.570 1504.4733 06:52:58.53M 2015-10-01T05:51:12.002Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.799 34.570 1504.4745 06:52:58.74M 2015-10-01T05:51:12.207Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.800 34.571 1504.4740 06:52:58.94M 2015-10-01T05:51:12.407Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.800 34.572 1504.4749 06:52:59.15M 2015-10-01T05:51:12.612Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.801 34.572 1504.4761 06:52:59.35M 2015-10-01T05:51:12.817Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.801 34.572 1504.4760 06:52:59.55M 2015-10-01T05:51:13.017Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.802 34.573 1504.4772 06:52:59.75M 2015-10-01T05:51:13.222Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.802 34.573 1504.4773 06:52:59.95M 2015-10-01T05:51:13.422Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.803 34.574 1504.4785 06:53:00.17M 2015-10-01T05:51:13.622Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.803 34.574 1504.4784 06:53:00.37M 2015-10-01T05:51:13.827Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.804 34.574 1504.4792 06:53:00.56M 2015-10-01T05:51:14.032Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.804 34.574 1504.4797 06:53:00.76M 2015-10-01T05:51:14.237Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.804 34.575 1504.4802 06:53:00.97M 2015-10-01T05:51:14.442Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.805 34.575 1504.4806 06:53:01.18M 2015-10-01T05:51:14.642Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.804 34.575 1504.4796 06:53:01.38M 2015-10-01T05:51:14.847Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.804 34.574 1504.4789 06:53:01.58M 2015-10-01T05:51:15.087Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.805 34.576 1504.4806 06:53:01.78M 2015-10-01T05:51:15.252Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.805 34.576 1504.4801 06:53:02.00M 2015-10-01T05:51:15.452Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.805 34.574 1504.4829 06:53:02.20M 2015-10-01T05:51:15.677Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.804 34.574 1504.4828 06:53:02.40M 2015-10-01T05:51:15.857Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.804 34.573 1504.4813 06:53:02.61M 2015-10-01T05:51:16.062Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.804 34.573 1504.4811 06:53:02.79M 2015-10-01T05:51:16.267Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.803 34.572 1504.4817 06:53:03.02M 2015-10-01T05:51:16.462Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.802 34.571 1504.4816 06:53:03.21M 2015-10-01T05:51:16.672Z|I-OCEAN7-304-XXXX| 28.21 14.327 41.802 34.571 1504.4819 06:53:03.41M 2015-10-01T05:51:16.872Z|I-OCEAN7-304-XXXX| 28.22 14.327 41.802 34.570 1504.4828 06:53:03.61M 2015-10-01T05:51:17.077Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.803 34.571 1504.4828 06:53:03.81M 2015-10-01T05:51:17.282Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.802 34.570 1504.4823 06:53:04.03M 2015-10-01T05:51:17.488Z|I-OCEAN7-304-XXXX| 28.20 14.327 41.802 34.571 1504.4824 06:53:04.23M 2015-10-01T05:51:17.687Z|I-OCEAN7-304-XXXX| 28.21 14.327 41.802 34.571 1504.4821 06:53:04.43M 2015-10-01T05:51:17.892Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.796 34.565 1504.4749 06:53:04.63M 2015-10-01T05:51:18.092Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.795 34.565 1504.4736 06:53:04.83M 2015-10-01T05:51:18.297Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.795 34.565 1504.4713 06:53:05.04M 2015-10-01T05:51:18.497Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.795 34.565 1504.4716 06:53:05.24M 2015-10-01T05:51:18.702Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.795 34.565 1504.4707 06:53:05.44M 2015-10-01T05:51:18.907Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.795 34.566 1504.4703 06:53:05.64M 2015-10-01T05:51:19.112Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.795 34.566 1504.4698 06:53:05.84M 2015-10-01T05:51:19.312Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.795 34.566 1504.4689 06:53:06.06M 2015-10-01T05:51:19.517Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.796 34.567 1504.4708 06:53:06.26M 2015-10-01T05:51:19.717Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.796 34.567 1504.4717 06:53:06.46M 2015-10-01T05:51:19.922Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.798 34.568 1504.4727 06:53:06.66M 2015-10-01T05:51:20.142Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.798 34.569 1504.4734 06:53:06.85M 2015-10-01T05:51:20.327Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.798 34.569 1504.4735 06:53:07.09M 2015-10-01T05:51:20.532Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.805 34.575 1504.4805 06:53:07.27M 2015-10-01T05:51:20.768Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.805 34.575 1504.4807 06:53:07.47M 2015-10-01T05:51:20.932Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.802 34.572 1504.4772 06:53:07.67M 2015-10-01T05:51:21.137Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.801 34.571 1504.4768 06:53:07.87M 2015-10-01T05:51:21.342Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.801 34.571 1504.4777 06:53:08.09M 2015-10-01T05:51:21.547Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.802 34.572 1504.4799 06:53:08.29M 2015-10-01T05:51:21.747Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.803 34.572 1504.4803 06:53:08.49M 2015-10-01T05:51:21.952Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.803 34.572 1504.4805 06:53:08.68M 2015-10-01T05:51:22.152Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.803 34.573 1504.4810 06:53:08.89M 2015-10-01T05:51:22.357Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.803 34.573 1504.4811 06:53:09.10M 2015-10-01T05:51:22.562Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.804 34.574 1504.4808 06:53:09.30M 2015-10-01T05:51:22.762Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.805 34.575 1504.4808 06:53:09.50M 2015-10-01T05:51:22.967Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.805 34.575 1504.4806 06:53:09.70M 2015-10-01T05:51:23.167Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.804 34.575 1504.4801 06:53:09.90M 2015-10-01T05:51:23.372Z|I-OCEAN7-304-XXXX| 28.22 14.322 41.804 34.577 1504.4729 06:53:10.12M 2015-10-01T05:51:23.572Z|I-OCEAN7-304-XXXX| 28.21 14.321 41.803 34.577 1504.4717 06:53:10.32M 2015-10-01T05:51:23.777Z|I-OCEAN7-304-XXXX| 28.21 14.321 41.803 34.577 1504.4714 06:53:10.52M 2015-10-01T05:51:23.982Z|I-OCEAN7-304-XXXX| 28.25 14.321 41.804 34.577 1504.4720 06:53:10.72M 2015-10-01T05:51:24.182Z|I-OCEAN7-304-XXXX| 28.21 14.321 41.804 34.577 1504.4718 06:53:10.92M 2015-10-01T05:51:24.387Z|I-OCEAN7-304-XXXX| 28.23 14.321 41.804 34.577 1504.4730 06:53:11.13M 2015-10-01T05:51:24.607Z|I-OCEAN7-304-XXXX| 28.23 14.322 41.803 34.576 1504.4723 06:53:11.33M 2015-10-01T05:51:24.792Z|I-OCEAN7-304-XXXX| 28.23 14.322 41.803 34.576 1504.4720 06:53:11.55M 2015-10-01T05:51:24.997Z|I-OCEAN7-304-XXXX| 28.23 14.322 41.803 34.576 1504.4734 06:53:11.73M 2015-10-01T05:51:25.202Z|I-OCEAN7-304-XXXX| 28.18 14.323 41.804 34.576 1504.4747 06:53:11.93M 2015-10-01T05:51:25.402Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.804 34.576 1504.4767 06:53:12.15M 2015-10-01T05:51:25.607Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.804 34.575 1504.4775 06:53:12.35M 2015-10-01T05:51:25.807Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.805 34.576 1504.4786 06:53:12.55M 2015-10-01T05:51:26.012Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.805 34.575 1504.4796 06:53:12.75M 2015-10-01T05:51:26.217Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.805 34.576 1504.4796 06:53:12.94M 2015-10-01T05:51:26.417Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.805 34.576 1504.4805 06:53:13.16M 2015-10-01T05:51:26.617Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.805 34.575 1504.4812 06:53:13.36M 2015-10-01T05:51:26.822Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.805 34.575 1504.4810 06:53:13.56M 2015-10-01T05:51:27.027Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.804 34.574 1504.4799 06:53:13.76M 2015-10-01T05:51:27.227Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.804 34.574 1504.4795 06:53:13.96M 2015-10-01T05:51:27.448Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.803 34.573 1504.4788 06:53:14.18M 2015-10-01T05:51:27.638Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.803 34.574 1504.4789 06:53:14.38M 2015-10-01T05:51:27.838Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.804 34.574 1504.4783 06:53:14.58M 2015-10-01T05:51:28.042Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.804 34.575 1504.4775 06:53:14.77M 2015-10-01T05:51:28.242Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.803 34.575 1504.4767 06:53:14.97M 2015-10-01T05:51:28.448Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.803 34.574 1504.4766 06:53:15.19M 2015-10-01T05:51:28.652Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.803 34.574 1504.4771 06:53:15.39M 2015-10-01T05:51:28.852Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.803 34.574 1504.4779 06:53:15.59M 2015-10-01T05:51:29.072Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.804 34.575 1504.4791 06:53:15.79M 2015-10-01T05:51:29.262Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.805 34.575 1504.4797 06:53:16.03M 2015-10-01T05:51:29.462Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.805 34.576 1504.4810 06:53:16.21M 2015-10-01T05:51:29.662Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.806 34.576 1504.4816 06:53:16.41M 2015-10-01T05:51:29.867Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.806 34.576 1504.4827 06:53:16.60M 2015-10-01T05:51:30.067Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.807 34.577 1504.4835 06:53:16.80M 2015-10-01T05:51:30.272Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.807 34.577 1504.4838 06:53:17.02M 2015-10-01T05:51:30.478Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.808 34.577 1504.4839 06:53:17.22M 2015-10-01T05:51:30.682Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.807 34.577 1504.4841 06:53:17.42M 2015-10-01T05:51:30.888Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.807 34.577 1504.4847 06:53:17.62M 2015-10-01T05:51:31.088Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.799 34.569 1504.4751 06:53:17.82M 2015-10-01T05:51:31.309Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.799 34.569 1504.4760 06:53:18.04M 2015-10-01T05:51:31.528Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.798 34.568 1504.4753 06:53:18.24M 2015-10-01T05:51:31.698Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.798 34.568 1504.4735 06:53:18.44M 2015-10-01T05:51:31.898Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.798 34.568 1504.4731 06:53:18.63M 2015-10-01T05:51:32.103Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.798 34.569 1504.4731 06:53:18.83M 2015-10-01T05:51:32.303Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.799 34.569 1504.4734 06:53:19.05M 2015-10-01T05:51:32.508Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.799 34.569 1504.4745 06:53:19.25M 2015-10-01T05:51:32.713Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.800 34.570 1504.4752 06:53:19.45M 2015-10-01T05:51:32.913Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.800 34.571 1504.4755 06:53:19.65M 2015-10-01T05:51:33.118Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.801 34.571 1504.4761 06:53:19.85M 2015-10-01T05:51:33.318Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.801 34.572 1504.4758 06:53:20.07M 2015-10-01T05:51:33.543Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.802 34.572 1504.4762 06:53:20.27M 2015-10-01T05:51:33.728Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.802 34.573 1504.4768 06:53:20.48M 2015-10-01T05:51:33.933Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.803 34.574 1504.4775 06:53:20.66M 2015-10-01T05:51:34.133Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.804 34.574 1504.4800 06:53:20.87M 2015-10-01T05:51:34.338Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.804 34.575 1504.4803 06:53:21.08M 2015-10-01T05:51:34.538Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.805 34.575 1504.4812 06:53:21.28M 2015-10-01T05:51:34.743Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.804 34.574 1504.4808 06:53:21.48M 2015-10-01T05:51:34.943Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.804 34.574 1504.4808 06:53:21.68M 2015-10-01T05:51:35.143Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.803 34.573 1504.4800 06:53:21.88M 2015-10-01T05:51:35.348Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.803 34.573 1504.4800 06:53:22.09M 2015-10-01T05:51:35.553Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.803 34.573 1504.4796 06:53:22.29M 2015-10-01T05:51:35.758Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.803 34.573 1504.4797 06:53:22.49M 2015-10-01T05:51:35.968Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.803 34.572 1504.4795 06:53:22.69M 2015-10-01T05:51:36.163Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.803 34.572 1504.4801 06:53:22.89M 2015-10-01T05:51:36.368Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.803 34.573 1504.4811 06:53:23.11M 2015-10-01T05:51:36.568Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.804 34.573 1504.4822 06:53:23.31M 2015-10-01T05:51:36.773Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.804 34.573 1504.4827 06:53:23.51M 2015-10-01T05:51:36.973Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.804 34.573 1504.4830 06:53:23.71M 2015-10-01T05:51:37.178Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.804 34.573 1504.4833 06:53:23.91M 2015-10-01T05:51:37.383Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.805 34.574 1504.4829 06:53:24.13M 2015-10-01T05:51:37.583Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.805 34.575 1504.4818 06:53:24.33M 2015-10-01T05:51:37.788Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.805 34.576 1504.4821 06:53:24.53M 2015-10-01T05:51:38.011Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.806 34.576 1504.4824 06:53:24.72M 2015-10-01T05:51:38.193Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.806 34.576 1504.4824 06:53:24.94M 2015-10-01T05:51:38.398Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.806 34.576 1504.4824 06:53:25.14M 2015-10-01T05:51:38.603Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.806 34.577 1504.4812 06:53:25.34M 2015-10-01T05:51:38.803Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.806 34.577 1504.4814 06:53:25.54M 2015-10-01T05:51:39.008Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.806 34.577 1504.4818 06:53:25.74M 2015-10-01T05:51:39.208Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.806 34.577 1504.4819 06:53:25.94M 2015-10-01T05:51:39.413Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.806 34.576 1504.4818 06:53:26.16M 2015-10-01T05:51:39.613Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.806 34.576 1504.4819 06:53:26.36M 2015-10-01T05:51:39.818Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.806 34.576 1504.4813 06:53:26.56M 2015-10-01T05:51:40.023Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.806 34.576 1504.4810 06:53:26.75M 2015-10-01T05:51:40.223Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.805 34.575 1504.4799 06:53:26.95M 2015-10-01T05:51:40.428Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.805 34.575 1504.4797 06:53:27.17M 2015-10-01T05:51:40.628Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.805 34.575 1504.4799 06:53:27.37M 2015-10-01T05:51:40.833Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.805 34.575 1504.4802 06:53:27.57M 2015-10-01T05:51:41.038Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.805 34.575 1504.4800 06:53:27.77M 2015-10-01T05:51:41.238Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.805 34.575 1504.4805 06:53:27.97M 2015-10-01T05:51:41.443Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.805 34.575 1504.4811 06:53:28.19M 2015-10-01T05:51:41.643Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.805 34.575 1504.4812 06:53:28.39M 2015-10-01T05:51:41.848Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.805 34.576 1504.4805 06:53:28.58M 2015-10-01T05:51:42.053Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.805 34.576 1504.4803 06:53:28.78M 2015-10-01T05:51:42.253Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.805 34.576 1504.4800 06:53:29.00M 2015-10-01T05:51:42.473Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.805 34.576 1504.4803 06:53:29.20M 2015-10-01T05:51:42.663Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.806 34.577 1504.4806 06:53:29.42M 2015-10-01T05:51:42.863Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.806 34.577 1504.4802 06:53:29.60M 2015-10-01T05:51:43.088Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.806 34.577 1504.4812 06:53:29.80M 2015-10-01T05:51:43.268Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.807 34.577 1504.4817 06:53:30.02M 2015-10-01T05:51:43.468Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.807 34.577 1504.4829 06:53:30.22M 2015-10-01T05:51:43.678Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.807 34.576 1504.4834 06:53:30.41M 2015-10-01T05:51:43.878Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.807 34.577 1504.4832 06:53:30.62M 2015-10-01T05:51:44.083Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.806 34.576 1504.4827 06:53:30.81M 2015-10-01T05:51:44.283Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.806 34.576 1504.4833 06:53:31.03M 2015-10-01T05:51:44.488Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.806 34.576 1504.4829 06:53:31.23M 2015-10-01T05:51:44.688Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.806 34.575 1504.4835 06:53:31.43M 2015-10-01T05:51:44.893Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.806 34.575 1504.4847 06:53:31.63M 2015-10-01T05:51:45.093Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.805 34.574 1504.4843 06:53:31.83M 2015-10-01T05:51:45.298Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.804 34.573 1504.4843 06:53:32.05M 2015-10-01T05:51:45.503Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.804 34.573 1504.4839 06:53:32.25M 2015-10-01T05:51:45.703Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.804 34.573 1504.4834 06:53:32.45M 2015-10-01T05:51:45.903Z|I-OCEAN7-304-XXXX| 28.24 14.326 41.804 34.573 1504.4829 06:53:32.64M 2015-10-01T05:51:46.108Z|I-OCEAN7-304-XXXX| 28.24 14.326 41.804 34.573 1504.4829 06:53:32.84M 2015-10-01T05:51:46.313Z|I-OCEAN7-304-XXXX| 28.24 14.326 41.804 34.573 1504.4828 06:53:33.06M 2015-10-01T05:51:46.518Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.804 34.573 1504.4822 06:53:33.26M 2015-10-01T05:51:46.718Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.804 34.573 1504.4822 06:53:33.46M 2015-10-01T05:51:46.938Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.804 34.573 1504.4824 06:53:33.66M 2015-10-01T05:51:47.131Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.804 34.576 1504.4763 06:53:33.87M 2015-10-01T05:51:47.328Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.804 34.576 1504.4760 06:53:34.08M 2015-10-01T05:51:47.529Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.804 34.576 1504.4764 06:53:34.28M 2015-10-01T05:51:47.733Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.805 34.577 1504.4769 06:53:34.47M 2015-10-01T05:51:47.968Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.805 34.577 1504.4775 06:53:34.67M 2015-10-01T05:51:48.167Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.806 34.577 1504.4785 06:53:34.87M 2015-10-01T05:51:48.343Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.806 34.578 1504.4791 06:53:35.09M 2015-10-01T05:51:48.548Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.807 34.578 1504.4792 06:53:35.29M 2015-10-01T05:51:48.748Z|I-OCEAN7-304-XXXX| 28.21 14.323 41.807 34.578 1504.4786 06:53:35.49M 2015-10-01T05:51:48.953Z|I-OCEAN7-304-XXXX| 28.20 14.323 41.807 34.578 1504.4788 06:53:35.69M 2015-10-01T05:51:49.158Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.807 34.578 1504.4796 06:53:35.89M 2015-10-01T05:51:49.368Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.806 34.578 1504.4799 06:53:36.11M 2015-10-01T05:51:49.563Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.806 34.577 1504.4801 06:53:36.30M 2015-10-01T05:51:49.771Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.806 34.576 1504.4802 06:53:36.50M 2015-10-01T05:51:49.970Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.806 34.576 1504.4812 06:53:36.71M 2015-10-01T05:51:50.173Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.806 34.576 1504.4813 06:53:36.90M 2015-10-01T05:51:50.373Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.805 34.575 1504.4824 06:53:37.12M 2015-10-01T05:51:50.578Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.805 34.575 1504.4811 06:53:37.32M 2015-10-01T05:51:50.783Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.805 34.574 1504.4814 06:53:37.52M 2015-10-01T05:51:50.983Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.805 34.575 1504.4813 06:53:37.72M 2015-10-01T05:51:51.208Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.804 34.574 1504.4807 06:53:37.92M 2015-10-01T05:51:51.410Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.804 34.574 1504.4803 06:53:38.14M 2015-10-01T05:51:51.593Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.805 34.575 1504.4811 06:53:38.35M 2015-10-01T05:51:51.798Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.805 34.575 1504.4813 06:53:38.53M 2015-10-01T05:51:51.998Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.804 34.574 1504.4812 06:53:38.73M 2015-10-01T05:51:52.204Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.804 34.574 1504.4813 06:53:38.93M 2015-10-01T05:51:52.411Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.805 34.574 1504.4818 06:53:39.15M 2015-10-01T05:51:52.610Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.805 34.575 1504.4830 06:53:39.35M 2015-10-01T05:51:52.809Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.806 34.575 1504.4830 06:53:39.55M 2015-10-01T05:51:53.014Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.806 34.575 1504.4835 06:53:39.75M 2015-10-01T05:51:53.219Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.806 34.576 1504.4838 06:53:39.95M 2015-10-01T05:51:53.418Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.807 34.576 1504.4846 06:53:40.17M 2015-10-01T05:51:53.624Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.807 34.577 1504.4847 06:53:40.36M 2015-10-01T05:51:53.829Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.807 34.577 1504.4845 06:53:40.56M 2015-10-01T05:51:54.029Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.807 34.577 1504.4846 06:53:40.76M 2015-10-01T05:51:54.234Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.807 34.577 1504.4849 06:53:40.96M 2015-10-01T05:51:54.434Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.807 34.576 1504.4845 06:53:41.18M 2015-10-01T05:51:54.639Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.806 34.576 1504.4841 06:53:41.38M 2015-10-01T05:51:54.847Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.806 34.576 1504.4836 06:53:41.58M 2015-10-01T05:51:55.044Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.806 34.576 1504.4838 06:53:41.78M 2015-10-01T05:51:55.244Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.806 34.576 1504.4835 06:53:42.00M 2015-10-01T05:51:55.449Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.807 34.576 1504.4839 06:53:42.19M 2015-10-01T05:51:55.654Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.806 34.576 1504.4838 06:53:42.40M 2015-10-01T05:51:55.874Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.806 34.576 1504.4833 06:53:42.60M 2015-10-01T05:51:56.059Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.806 34.575 1504.4827 06:53:42.81M 2015-10-01T05:51:56.264Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.805 34.575 1504.4814 06:53:43.01M 2015-10-01T05:51:56.469Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.805 34.575 1504.4811 06:53:43.21M 2015-10-01T05:51:56.669Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.804 34.574 1504.4812 06:53:43.41M 2015-10-01T05:51:56.869Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.805 34.575 1504.4813 06:53:43.61M 2015-10-01T05:51:57.074Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.804 34.575 1504.4814 06:53:43.81M 2015-10-01T05:51:57.279Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.805 34.574 1504.4814 06:53:44.03M 2015-10-01T05:51:57.484Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.805 34.575 1504.4824 06:53:44.23M 2015-10-01T05:51:57.684Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.805 34.575 1504.4825 06:53:44.43M 2015-10-01T05:51:57.884Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.805 34.575 1504.4834 06:53:44.62M 2015-10-01T05:51:58.089Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.805 34.574 1504.4828 06:53:44.82M 2015-10-01T05:51:58.294Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.805 34.574 1504.4835 06:53:45.04M 2015-10-01T05:51:58.494Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.805 34.574 1504.4836 06:53:45.24M 2015-10-01T05:51:58.699Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.800 34.569 1504.4774 06:53:45.44M 2015-10-01T05:51:58.904Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.799 34.569 1504.4757 06:53:45.64M 2015-10-01T05:51:59.109Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.798 34.568 1504.4753 06:53:45.84M 2015-10-01T05:51:59.309Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.798 34.568 1504.4752 06:53:46.06M 2015-10-01T05:51:59.509Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.798 34.568 1504.4749 06:53:46.25M 2015-10-01T05:51:59.714Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.798 34.568 1504.4758 06:53:46.45M 2015-10-01T05:51:59.914Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.799 34.568 1504.4763 06:53:46.65M 2015-10-01T05:52:00.119Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.798 34.568 1504.4764 06:53:46.85M 2015-10-01T05:52:00.339Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.799 34.568 1504.4764 06:53:47.07M 2015-10-01T05:52:00.532Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.799 34.569 1504.4766 06:53:47.29M 2015-10-01T05:52:00.729Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.800 34.570 1504.4767 06:53:47.47M 2015-10-01T05:52:00.929Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.801 34.571 1504.4780 06:53:47.67M 2015-10-01T05:52:01.168Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.802 34.571 1504.4791 06:53:47.87M 2015-10-01T05:52:01.339Z|I-OCEAN7-304-XXXX| 28.24 14.326 41.803 34.572 1504.4808 06:53:48.09M 2015-10-01T05:52:01.544Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.804 34.573 1504.4817 06:53:48.28M 2015-10-01T05:52:01.744Z|I-OCEAN7-304-XXXX| 28.29 14.326 41.805 34.574 1504.4838 06:53:48.49M 2015-10-01T05:52:01.949Z|I-OCEAN7-304-XXXX| 28.25 14.326 41.806 34.574 1504.4847 06:53:48.69M 2015-10-01T05:52:02.154Z|I-OCEAN7-304-XXXX| 28.25 14.326 41.806 34.575 1504.4849 06:53:48.88M 2015-10-01T05:52:02.354Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.806 34.574 1504.4843 06:53:49.10M 2015-10-01T05:52:02.559Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.806 34.575 1504.4845 06:53:49.30M 2015-10-01T05:52:02.759Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.806 34.575 1504.4850 06:53:49.50M 2015-10-01T05:52:02.964Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.806 34.575 1504.4845 06:53:49.70M 2015-10-01T05:52:03.164Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.806 34.575 1504.4838 06:53:49.90M 2015-10-01T05:52:03.369Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.806 34.576 1504.4840 06:53:50.12M 2015-10-01T05:52:03.608Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.807 34.576 1504.4835 06:53:50.31M 2015-10-01T05:52:03.808Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.807 34.576 1504.4838 06:53:50.51M 2015-10-01T05:52:03.979Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.807 34.576 1504.4836 06:53:50.71M 2015-10-01T05:52:04.179Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.807 34.577 1504.4827 06:53:50.91M 2015-10-01T05:52:04.384Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.806 34.577 1504.4821 06:53:51.13M 2015-10-01T05:52:04.584Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.806 34.576 1504.4813 06:53:51.33M 2015-10-01T05:52:04.809Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.806 34.576 1504.4814 06:53:51.53M 2015-10-01T05:52:04.989Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.806 34.576 1504.4816 06:53:51.75M 2015-10-01T05:52:05.194Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.806 34.576 1504.4813 06:53:51.93M 2015-10-01T05:52:05.407Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.806 34.576 1504.4803 06:53:52.15M 2015-10-01T05:52:05.599Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.805 34.576 1504.4800 06:53:52.34M 2015-10-01T05:52:05.804Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.805 34.576 1504.4795 06:53:52.54M 2015-10-01T05:52:06.009Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.805 34.576 1504.4792 06:53:52.74M 2015-10-01T05:52:06.214Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.805 34.576 1504.4790 06:53:52.94M 2015-10-01T05:52:06.414Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.805 34.576 1504.4788 06:53:53.16M 2015-10-01T05:52:06.614Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.805 34.576 1504.4780 06:53:53.36M 2015-10-01T05:52:06.819Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.805 34.576 1504.4781 06:53:53.56M 2015-10-01T05:52:07.019Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.805 34.576 1504.4784 06:53:53.76M 2015-10-01T05:52:07.224Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.805 34.576 1504.4786 06:53:53.95M 2015-10-01T05:52:07.429Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.805 34.577 1504.4790 06:53:54.17M 2015-10-01T05:52:07.634Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.806 34.577 1504.4784 06:53:54.38M 2015-10-01T05:52:07.834Z|I-OCEAN7-304-XXXX| 28.25 14.322 41.806 34.578 1504.4775 06:53:54.57M 2015-10-01T05:52:08.039Z|I-OCEAN7-304-XXXX| 28.25 14.322 41.806 34.578 1504.4767 06:53:54.77M 2015-10-01T05:52:08.239Z|I-OCEAN7-304-XXXX| 28.24 14.322 41.806 34.578 1504.4767 06:53:54.97M 2015-10-01T05:52:08.444Z|I-OCEAN7-304-XXXX| 28.25 14.322 41.806 34.578 1504.4766 06:53:55.19M 2015-10-01T05:52:08.649Z|I-OCEAN7-304-XXXX| 28.25 14.322 41.805 34.578 1504.4763 06:53:55.39M 2015-10-01T05:52:08.852Z|I-OCEAN7-304-XXXX| 28.22 14.322 41.805 34.578 1504.4757 06:53:55.59M 2015-10-01T05:52:09.054Z|I-OCEAN7-304-XXXX| 28.22 14.322 41.805 34.577 1504.4760 06:53:55.79M 2015-10-01T05:52:09.274Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.805 34.577 1504.4763 06:53:56.01M 2015-10-01T05:52:09.459Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.805 34.576 1504.4764 06:53:56.22M 2015-10-01T05:52:09.664Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.804 34.576 1504.4761 06:53:56.40M 2015-10-01T05:52:09.864Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.804 34.576 1504.4763 06:53:56.60M 2015-10-01T05:52:10.069Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.803 34.575 1504.4762 06:53:56.80M 2015-10-01T05:52:10.269Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.803 34.575 1504.4762 06:53:57.02M 2015-10-01T05:52:10.474Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.803 34.575 1504.4760 06:53:57.22M 2015-10-01T05:52:10.679Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.803 34.574 1504.4766 06:53:57.42M 2015-10-01T05:52:10.879Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.803 34.574 1504.4768 06:53:57.62M 2015-10-01T05:52:11.084Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.803 34.574 1504.4772 06:53:57.82M 2015-10-01T05:52:11.290Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.803 34.574 1504.4768 06:53:58.04M 2015-10-01T05:52:11.493Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.803 34.573 1504.4780 06:53:58.24M 2015-10-01T05:52:11.694Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.803 34.573 1504.4788 06:53:58.43M 2015-10-01T05:52:11.894Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.800 34.571 1504.4745 06:53:58.63M 2015-10-01T05:52:12.094Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.799 34.570 1504.4739 06:53:58.83M 2015-10-01T05:52:12.299Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.798 34.569 1504.4730 06:53:59.05M 2015-10-01T05:52:12.504Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.798 34.569 1504.4724 06:53:59.25M 2015-10-01T05:52:12.709Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.797 34.568 1504.4723 06:53:59.45M 2015-10-01T05:52:12.910Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.797 34.569 1504.4724 06:53:59.65M 2015-10-01T05:52:13.127Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.798 34.569 1504.4723 06:53:59.85M 2015-10-01T05:52:13.314Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.797 34.568 1504.4725 06:54:00.06M 2015-10-01T05:52:13.519Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.798 34.569 1504.4733 06:54:00.26M 2015-10-01T05:52:13.739Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.799 34.569 1504.4741 06:54:00.46M 2015-10-01T05:52:13.925Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.799 34.570 1504.4745 06:54:00.68M 2015-10-01T05:52:14.124Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.800 34.571 1504.4758 06:54:00.86M 2015-10-01T05:52:14.335Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.801 34.571 1504.4766 06:54:01.08M 2015-10-01T05:52:14.534Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.801 34.572 1504.4763 06:54:01.28M 2015-10-01T05:52:14.739Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.802 34.572 1504.4769 06:54:01.48M 2015-10-01T05:52:14.939Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.802 34.573 1504.4778 06:54:01.68M 2015-10-01T05:52:15.144Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.802 34.573 1504.4777 06:54:01.88M 2015-10-01T05:52:15.344Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.802 34.573 1504.4774 06:54:02.09M 2015-10-01T05:52:15.549Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.802 34.573 1504.4772 06:54:02.29M 2015-10-01T05:52:15.754Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.802 34.573 1504.4774 06:54:02.49M 2015-10-01T05:52:15.954Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.802 34.573 1504.4780 06:54:02.69M 2015-10-01T05:52:16.159Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.802 34.572 1504.4780 06:54:02.89M 2015-10-01T05:52:16.365Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.802 34.572 1504.4781 06:54:03.11M 2015-10-01T05:52:16.565Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.802 34.572 1504.4786 06:54:03.31M 2015-10-01T05:52:16.772Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.802 34.573 1504.4785 06:54:03.51M 2015-10-01T05:52:16.974Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.803 34.573 1504.4790 06:54:03.71M 2015-10-01T05:52:17.174Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.803 34.573 1504.4791 06:54:03.91M 2015-10-01T05:52:17.375Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.803 34.573 1504.4803 06:54:04.12M 2015-10-01T05:52:17.580Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.803 34.573 1504.4805 06:54:04.32M 2015-10-01T05:52:17.780Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.803 34.573 1504.4806 06:54:04.52M 2015-10-01T05:52:17.985Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.804 34.573 1504.4814 06:54:04.72M 2015-10-01T05:52:18.205Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.805 34.575 1504.4832 06:54:04.92M 2015-10-01T05:52:18.395Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.806 34.575 1504.4835 06:54:05.16M 2015-10-01T05:52:18.607Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.807 34.576 1504.4847 06:54:05.34M 2015-10-01T05:52:18.800Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.807 34.577 1504.4851 06:54:05.54M 2015-10-01T05:52:19.000Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.807 34.577 1504.4840 06:54:05.74M 2015-10-01T05:52:19.205Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.807 34.577 1504.4832 06:54:05.94M 2015-10-01T05:52:19.412Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.806 34.577 1504.4811 06:54:06.16M 2015-10-01T05:52:19.610Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.806 34.576 1504.4806 06:54:06.36M 2015-10-01T05:52:19.810Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.805 34.576 1504.4795 06:54:06.55M 2015-10-01T05:52:20.015Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.804 34.575 1504.4789 06:54:06.75M 2015-10-01T05:52:20.220Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.803 34.574 1504.4781 06:54:06.95M 2015-10-01T05:52:20.425Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.803 34.574 1504.4774 06:54:07.17M 2015-10-01T05:52:20.620Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.803 34.573 1504.4773 06:54:07.37M 2015-10-01T05:52:20.825Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.802 34.573 1504.4773 06:54:07.56M 2015-10-01T05:52:21.030Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.802 34.573 1504.4771 06:54:07.77M 2015-10-01T05:52:21.235Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.801 34.572 1504.4760 06:54:07.97M 2015-10-01T05:52:21.435Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.801 34.572 1504.4762 06:54:08.18M 2015-10-01T05:52:21.640Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.801 34.572 1504.4751 06:54:08.38M 2015-10-01T05:52:21.845Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.800 34.571 1504.4752 06:54:08.58M 2015-10-01T05:52:22.045Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.800 34.571 1504.4747 06:54:08.78M 2015-10-01T05:52:22.250Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.800 34.571 1504.4745 06:54:09.00M 2015-10-01T05:52:22.455Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.801 34.571 1504.4753 06:54:09.20M 2015-10-01T05:52:22.670Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.800 34.571 1504.4752 06:54:09.40M 2015-10-01T05:52:22.887Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.800 34.571 1504.4758 06:54:09.61M 2015-10-01T05:52:23.060Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.801 34.571 1504.4763 06:54:09.80M 2015-10-01T05:52:23.265Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.802 34.572 1504.4777 06:54:10.01M 2015-10-01T05:52:23.470Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.802 34.572 1504.4783 06:54:10.22M 2015-10-01T05:52:23.670Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.802 34.571 1504.4786 06:54:10.41M 2015-10-01T05:52:23.875Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.801 34.571 1504.4780 06:54:10.61M 2015-10-01T05:52:24.075Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.801 34.571 1504.4779 06:54:10.81M 2015-10-01T05:52:24.280Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.801 34.571 1504.4777 06:54:11.03M 2015-10-01T05:52:24.485Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.801 34.571 1504.4769 06:54:11.23M 2015-10-01T05:52:24.685Z|I-OCEAN7-304-XXXX| 28.22 14.327 41.800 34.569 1504.4807 06:54:11.43M 2015-10-01T05:52:24.890Z|I-OCEAN7-304-XXXX| 28.22 14.327 41.801 34.569 1504.4806 06:54:11.63M 2015-10-01T05:52:25.090Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.801 34.570 1504.4801 06:54:11.83M 2015-10-01T05:52:25.295Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.801 34.570 1504.4800 06:54:12.04M 2015-10-01T05:52:25.495Z|I-OCEAN7-304-XXXX| 28.24 14.327 41.801 34.570 1504.4811 06:54:12.24M 2015-10-01T05:52:25.728Z|I-OCEAN7-304-XXXX| 28.23 14.327 41.802 34.570 1504.4819 06:54:12.44M 2015-10-01T05:52:25.905Z|I-OCEAN7-304-XXXX| 28.24 14.327 41.802 34.570 1504.4832 06:54:12.64M 2015-10-01T05:52:26.128Z|I-OCEAN7-304-XXXX| 28.28 14.327 41.802 34.570 1504.4846 06:54:12.84M 2015-10-01T05:52:26.328Z|I-OCEAN7-304-XXXX| 28.25 14.327 41.802 34.571 1504.4834 06:54:13.06M 2015-10-01T05:52:26.515Z|I-OCEAN7-304-XXXX| 28.27 14.327 41.803 34.571 1504.4836 06:54:13.26M 2015-10-01T05:52:26.715Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.803 34.572 1504.4829 06:54:13.46M 2015-10-01T05:52:26.920Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.803 34.572 1504.4828 06:54:13.66M 2015-10-01T05:52:27.140Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.803 34.573 1504.4818 06:54:13.86M 2015-10-01T05:52:27.328Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.804 34.573 1504.4810 06:54:14.09M 2015-10-01T05:52:27.532Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.804 34.574 1504.4805 06:54:14.27M 2015-10-01T05:52:27.768Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.805 34.575 1504.4805 06:54:14.47M 2015-10-01T05:52:27.968Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.805 34.575 1504.4810 06:54:14.67M 2015-10-01T05:52:28.135Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.805 34.576 1504.4813 06:54:14.87M 2015-10-01T05:52:28.340Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.806 34.576 1504.4803 06:54:15.09M 2015-10-01T05:52:28.545Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.806 34.577 1504.4811 06:54:15.29M 2015-10-01T05:52:28.745Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.806 34.577 1504.4802 06:54:15.49M 2015-10-01T05:52:28.945Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.806 34.577 1504.4796 06:54:15.69M 2015-10-01T05:52:29.155Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.806 34.577 1504.4796 06:54:15.88M 2015-10-01T05:52:29.355Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.806 34.577 1504.4796 06:54:16.11M 2015-10-01T05:52:29.560Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.806 34.578 1504.4799 06:54:16.30M 2015-10-01T05:52:29.760Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.806 34.578 1504.4799 06:54:16.50M 2015-10-01T05:52:29.965Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.806 34.577 1504.4806 06:54:16.70M 2015-10-01T05:52:30.170Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.807 34.577 1504.4818 06:54:16.90M 2015-10-01T05:52:30.370Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.807 34.578 1504.4819 06:54:17.12M 2015-10-01T05:52:30.571Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.807 34.578 1504.4824 06:54:17.32M 2015-10-01T05:52:30.780Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.808 34.578 1504.4827 06:54:17.52M 2015-10-01T05:52:30.980Z|I-OCEAN7-304-XXXX| 28.26 14.321 41.808 34.581 1504.4768 06:54:17.72M 2015-10-01T05:52:31.180Z|I-OCEAN7-304-XXXX| 28.26 14.321 41.807 34.581 1504.4756 06:54:17.91M 2015-10-01T05:52:31.390Z|I-OCEAN7-304-XXXX| 28.26 14.321 41.807 34.581 1504.4755 06:54:18.13M 2015-10-01T05:52:31.607Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.807 34.581 1504.4742 06:54:18.33M 2015-10-01T05:52:31.790Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.807 34.581 1504.4749 06:54:18.55M 2015-10-01T05:52:31.995Z|I-OCEAN7-304-XXXX| 28.23 14.321 41.807 34.581 1504.4747 06:54:18.73M 2015-10-01T05:52:32.200Z|I-OCEAN7-304-XXXX| 28.23 14.321 41.807 34.580 1504.4751 06:54:18.93M 2015-10-01T05:52:32.405Z|I-OCEAN7-304-XXXX| 28.25 14.321 41.807 34.580 1504.4762 06:54:19.15M 2015-10-01T05:52:32.605Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.807 34.579 1504.4800 06:54:19.35M 2015-10-01T05:52:32.811Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.808 34.579 1504.4805 06:54:19.55M 2015-10-01T05:52:33.010Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.808 34.579 1504.4811 06:54:19.75M 2015-10-01T05:52:33.211Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.807 34.579 1504.4811 06:54:19.94M 2015-10-01T05:52:33.415Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.807 34.579 1504.4808 06:54:20.16M 2015-10-01T05:52:33.620Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.807 34.578 1504.4808 06:54:20.36M 2015-10-01T05:52:33.821Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.807 34.578 1504.4803 06:54:20.56M 2015-10-01T05:52:34.025Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.807 34.578 1504.4805 06:54:20.76M 2015-10-01T05:52:34.231Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.807 34.577 1504.4819 06:54:20.96M 2015-10-01T05:52:34.430Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.807 34.577 1504.4824 06:54:21.18M 2015-10-01T05:52:34.635Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.807 34.577 1504.4821 06:54:21.38M 2015-10-01T05:52:34.840Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.807 34.577 1504.4828 06:54:21.58M 2015-10-01T05:52:35.040Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.807 34.577 1504.4838 06:54:21.78M 2015-10-01T05:52:35.240Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.808 34.577 1504.4841 06:54:21.97M 2015-10-01T05:52:35.447Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.807 34.577 1504.4838 06:54:22.19M 2015-10-01T05:52:35.650Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.807 34.576 1504.4835 06:54:22.39M 2015-10-01T05:52:35.851Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.806 34.576 1504.4834 06:54:22.59M 2015-10-01T05:52:36.075Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.807 34.576 1504.4836 06:54:22.79M 2015-10-01T05:52:36.260Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.806 34.576 1504.4835 06:54:23.03M 2015-10-01T05:52:36.460Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.806 34.576 1504.4838 06:54:23.21M 2015-10-01T05:52:36.665Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.806 34.576 1504.4827 06:54:23.41M 2015-10-01T05:52:36.865Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.806 34.577 1504.4823 06:54:23.61M 2015-10-01T05:52:37.071Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.806 34.577 1504.4812 06:54:23.80M 2015-10-01T05:52:37.287Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.806 34.577 1504.4794 06:54:24.03M 2015-10-01T05:52:37.475Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.806 34.577 1504.4784 06:54:24.22M 2015-10-01T05:52:37.681Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.806 34.577 1504.4779 06:54:24.42M 2015-10-01T05:52:37.888Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.805 34.577 1504.4779 06:54:24.62M 2015-10-01T05:52:38.086Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.805 34.577 1504.4783 06:54:24.82M 2015-10-01T05:52:38.290Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.805 34.577 1504.4789 06:54:25.04M 2015-10-01T05:52:38.493Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.805 34.576 1504.4791 06:54:25.24M 2015-10-01T05:52:38.696Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.805 34.577 1504.4792 06:54:25.44M 2015-10-01T05:52:38.900Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.806 34.577 1504.4791 06:54:25.64M 2015-10-01T05:52:39.100Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.805 34.577 1504.4785 06:54:25.84M 2015-10-01T05:52:39.300Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.806 34.577 1504.4783 06:54:26.05M 2015-10-01T05:52:39.505Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.806 34.578 1504.4786 06:54:26.25M 2015-10-01T05:52:39.710Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.806 34.577 1504.4785 06:54:26.45M 2015-10-01T05:52:39.910Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.806 34.578 1504.4790 06:54:26.65M 2015-10-01T05:52:40.115Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.806 34.578 1504.4796 06:54:26.85M 2015-10-01T05:52:40.321Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.807 34.578 1504.4805 06:54:27.07M 2015-10-01T05:52:40.541Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.807 34.578 1504.4821 06:54:27.27M 2015-10-01T05:52:40.727Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.808 34.578 1504.4821 06:54:27.48M 2015-10-01T05:52:40.968Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.808 34.578 1504.4822 06:54:27.67M 2015-10-01T05:52:41.131Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.808 34.579 1504.4827 06:54:27.87M 2015-10-01T05:52:41.336Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.808 34.579 1504.4834 06:54:28.09M 2015-10-01T05:52:41.536Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.808 34.579 1504.4832 06:54:28.28M 2015-10-01T05:52:41.736Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.809 34.579 1504.4836 06:54:28.48M 2015-10-01T05:52:41.941Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.808 34.579 1504.4839 06:54:28.68M 2015-10-01T05:52:42.146Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.808 34.579 1504.4841 06:54:28.88M 2015-10-01T05:52:42.351Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.808 34.578 1504.4851 06:54:29.10M 2015-10-01T05:52:42.551Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.808 34.578 1504.4843 06:54:29.30M 2015-10-01T05:52:42.756Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.808 34.578 1504.4846 06:54:29.50M 2015-10-01T05:52:42.956Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.808 34.578 1504.4850 06:54:29.70M 2015-10-01T05:52:43.161Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.808 34.578 1504.4858 06:54:29.89M 2015-10-01T05:52:43.361Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.809 34.578 1504.4860 06:54:30.12M 2015-10-01T05:52:43.566Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.809 34.578 1504.4863 06:54:30.31M 2015-10-01T05:52:43.808Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.809 34.578 1504.4867 06:54:30.51M 2015-10-01T05:52:44.008Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.809 34.578 1504.4867 06:54:30.71M 2015-10-01T05:52:44.176Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.809 34.578 1504.4865 06:54:30.91M 2015-10-01T05:52:44.381Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.808 34.578 1504.4867 06:54:31.13M 2015-10-01T05:52:44.581Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.809 34.578 1504.4872 06:54:31.33M 2015-10-01T05:52:44.786Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.809 34.578 1504.4874 06:54:31.53M 2015-10-01T05:52:45.006Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.808 34.577 1504.4879 06:54:31.73M 2015-10-01T05:52:45.196Z|I-OCEAN7-304-XXXX| 28.24 14.326 41.808 34.577 1504.4875 06:54:31.94M 2015-10-01T05:52:45.396Z|I-OCEAN7-304-XXXX| 28.24 14.326 41.808 34.577 1504.4877 06:54:32.14M 2015-10-01T05:52:45.596Z|I-OCEAN7-304-XXXX| 28.25 14.326 41.808 34.577 1504.4879 06:54:32.34M 2015-10-01T05:52:45.801Z|I-OCEAN7-304-XXXX| 28.24 14.326 41.808 34.577 1504.4875 06:54:32.54M 2015-10-01T05:52:46.006Z|I-OCEAN7-304-XXXX| 28.24 14.326 41.808 34.576 1504.4867 06:54:32.74M 2015-10-01T05:52:46.248Z|I-OCEAN7-304-XXXX| 28.25 14.326 41.807 34.576 1504.4857 06:54:32.94M 2015-10-01T05:52:46.411Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.806 34.576 1504.4851 06:54:33.16M 2015-10-01T05:52:46.611Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.806 34.576 1504.4847 06:54:33.36M 2015-10-01T05:52:46.816Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.806 34.576 1504.4840 06:54:33.56M 2015-10-01T05:52:47.021Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.806 34.576 1504.4840 06:54:33.75M 2015-10-01T05:52:47.226Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.807 34.576 1504.4835 06:54:33.96M 2015-10-01T05:52:47.426Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.807 34.577 1504.4839 06:54:34.17M 2015-10-01T05:52:47.626Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.807 34.577 1504.4836 06:54:34.37M 2015-10-01T05:52:47.831Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.807 34.577 1504.4835 06:54:34.57M 2015-10-01T05:52:48.036Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.807 34.578 1504.4827 06:54:34.77M 2015-10-01T05:52:48.236Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.807 34.578 1504.4823 06:54:34.97M 2015-10-01T05:52:48.441Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.808 34.579 1504.4814 06:54:35.19M 2015-10-01T05:52:48.646Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.808 34.579 1504.4812 06:54:35.39M 2015-10-01T05:52:48.851Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.808 34.579 1504.4812 06:54:35.59M 2015-10-01T05:52:49.046Z|I-OCEAN7-304-XXXX| 28.21 14.323 41.808 34.579 1504.4808 06:54:35.79M 2015-10-01T05:52:49.251Z|I-OCEAN7-304-XXXX| 28.21 14.323 41.808 34.579 1504.4808 06:54:36.00M 2015-10-01T05:52:49.471Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.808 34.579 1504.4805 06:54:36.20M 2015-10-01T05:52:49.656Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.808 34.579 1504.4797 06:54:36.42M 2015-10-01T05:52:49.861Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.807 34.579 1504.4790 06:54:36.60M 2015-10-01T05:52:50.066Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.807 34.578 1504.4799 06:54:36.80M 2015-10-01T05:52:50.266Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.806 34.578 1504.4801 06:54:37.02M 2015-10-01T05:52:50.476Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.806 34.577 1504.4810 06:54:37.22M 2015-10-01T05:52:50.676Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.807 34.578 1504.4797 06:54:37.42M 2015-10-01T05:52:50.876Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.807 34.578 1504.4802 06:54:37.62M 2015-10-01T05:52:51.076Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.808 34.579 1504.4812 06:54:37.82M 2015-10-01T05:52:51.288Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.809 34.579 1504.4824 06:54:38.03M 2015-10-01T05:52:51.486Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.809 34.580 1504.4824 06:54:38.23M 2015-10-01T05:52:51.686Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.809 34.580 1504.4828 06:54:38.43M 2015-10-01T05:52:51.891Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.809 34.580 1504.4830 06:54:38.63M 2015-10-01T05:52:52.091Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.810 34.581 1504.4830 06:54:38.83M 2015-10-01T05:52:52.296Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.810 34.581 1504.4843 06:54:39.05M 2015-10-01T05:52:52.501Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.811 34.581 1504.4850 06:54:39.25M 2015-10-01T05:52:52.706Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.811 34.582 1504.4857 06:54:39.45M 2015-10-01T05:52:52.906Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.812 34.582 1504.4869 06:54:39.65M 2015-10-01T05:52:53.111Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.812 34.582 1504.4880 06:54:39.84M 2015-10-01T05:52:53.316Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.812 34.582 1504.4889 06:54:40.06M 2015-10-01T05:52:53.516Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.812 34.582 1504.4905 06:54:40.26M 2015-10-01T05:52:53.721Z|I-OCEAN7-304-XXXX| 28.31 14.326 41.812 34.581 1504.4921 06:54:40.46M 2015-10-01T05:52:53.941Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.812 34.580 1504.4910 06:54:40.66M 2015-10-01T05:52:54.126Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.811 34.580 1504.4902 06:54:40.88M 2015-10-01T05:52:54.326Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.810 34.580 1504.4889 06:54:41.08M 2015-10-01T05:52:54.533Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.810 34.579 1504.4883 06:54:41.28M 2015-10-01T05:52:54.736Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.810 34.579 1504.4877 06:54:41.48M 2015-10-01T05:52:54.936Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.809 34.579 1504.4868 06:54:41.68M 2015-10-01T05:52:55.141Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.809 34.579 1504.4863 06:54:41.87M 2015-10-01T05:52:55.341Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.808 34.578 1504.4855 06:54:42.09M 2015-10-01T05:52:55.546Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.807 34.577 1504.4846 06:54:42.29M 2015-10-01T05:52:55.751Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.806 34.576 1504.4840 06:54:42.49M 2015-10-01T05:52:55.951Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.806 34.576 1504.4829 06:54:42.69M 2015-10-01T05:52:56.156Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.806 34.576 1504.4821 06:54:42.89M 2015-10-01T05:52:56.361Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.806 34.576 1504.4814 06:54:43.11M 2015-10-01T05:52:56.561Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.805 34.576 1504.4797 06:54:43.31M 2015-10-01T05:52:56.761Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.805 34.576 1504.4789 06:54:43.51M 2015-10-01T05:52:56.966Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.804 34.575 1504.4788 06:54:43.70M 2015-10-01T05:52:57.171Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.803 34.574 1504.4785 06:54:43.90M 2015-10-01T05:52:57.376Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.803 34.574 1504.4788 06:54:44.12M 2015-10-01T05:52:57.576Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.803 34.573 1504.4784 06:54:44.32M 2015-10-01T05:52:57.776Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.803 34.573 1504.4784 06:54:44.52M 2015-10-01T05:52:57.981Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.802 34.572 1504.4784 06:54:44.72M 2015-10-01T05:52:58.186Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.802 34.572 1504.4788 06:54:44.92M 2015-10-01T05:52:58.406Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.803 34.573 1504.4790 06:54:45.14M 2015-10-01T05:52:58.591Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.803 34.574 1504.4792 06:54:45.35M 2015-10-01T05:52:58.796Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.804 34.574 1504.4796 06:54:45.54M 2015-10-01T05:52:58.996Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.803 34.573 1504.4788 06:54:45.73M 2015-10-01T05:52:59.196Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.803 34.573 1504.4783 06:54:45.93M 2015-10-01T05:52:59.401Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.803 34.574 1504.4781 06:54:46.15M 2015-10-01T05:52:59.606Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.803 34.573 1504.4788 06:54:46.35M 2015-10-01T05:52:59.812Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.803 34.573 1504.4775 06:54:46.55M 2015-10-01T05:53:00.016Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.803 34.574 1504.4780 06:54:46.75M 2015-10-01T05:53:00.211Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.804 34.575 1504.4781 06:54:46.95M 2015-10-01T05:53:00.416Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.804 34.575 1504.4784 06:54:47.17M 2015-10-01T05:53:00.621Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.805 34.576 1504.4791 06:54:47.37M 2015-10-01T05:53:00.821Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.805 34.576 1504.4791 06:54:47.57M 2015-10-01T05:53:01.031Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.806 34.577 1504.4795 06:54:47.76M 2015-10-01T05:53:01.231Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.806 34.577 1504.4802 06:54:47.97M 2015-10-01T05:53:01.436Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.806 34.577 1504.4807 06:54:48.18M 2015-10-01T05:53:01.636Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.806 34.577 1504.4812 06:54:48.38M 2015-10-01T05:53:01.842Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.806 34.577 1504.4823 06:54:48.58M 2015-10-01T05:53:02.042Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.806 34.577 1504.4828 06:54:48.78M 2015-10-01T05:53:02.247Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.807 34.576 1504.4835 06:54:49.00M 2015-10-01T05:53:02.447Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.807 34.576 1504.4835 06:54:49.20M 2015-10-01T05:53:02.652Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.807 34.576 1504.4834 06:54:49.40M 2015-10-01T05:53:02.872Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.806 34.576 1504.4841 06:54:49.60M 2015-10-01T05:53:03.057Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.806 34.576 1504.4846 06:54:49.81M 2015-10-01T05:53:03.257Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.806 34.576 1504.4843 06:54:50.01M 2015-10-01T05:53:03.462Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.806 34.575 1504.4840 06:54:50.21M 2015-10-01T05:53:03.667Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.806 34.575 1504.4835 06:54:50.41M 2015-10-01T05:53:03.872Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.805 34.575 1504.4839 06:54:50.61M 2015-10-01T05:53:04.077Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.805 34.574 1504.4833 06:54:50.81M 2015-10-01T05:53:04.277Z|I-OCEAN7-304-XXXX| 28.29 14.326 41.804 34.573 1504.4834 06:54:51.03M 2015-10-01T05:53:04.477Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.804 34.573 1504.4825 06:54:51.23M 2015-10-01T05:53:04.682Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.804 34.573 1504.4819 06:54:51.42M 2015-10-01T05:53:04.887Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.804 34.574 1504.4817 06:54:51.63M 2015-10-01T05:53:05.092Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.804 34.574 1504.4822 06:54:51.82M 2015-10-01T05:53:05.292Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.804 34.574 1504.4821 06:54:52.04M 2015-10-01T05:53:05.497Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.804 34.574 1504.4823 06:54:52.24M 2015-10-01T05:53:05.697Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.804 34.574 1504.4821 06:54:52.44M 2015-10-01T05:53:05.897Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.804 34.574 1504.4817 06:54:52.64M 2015-10-01T05:53:06.102Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.805 34.575 1504.4814 06:54:52.84M 2015-10-01T05:53:06.307Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.805 34.575 1504.4808 06:54:53.06M 2015-10-01T05:53:06.512Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.805 34.575 1504.4801 06:54:53.26M 2015-10-01T05:53:06.712Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.804 34.575 1504.4801 06:54:53.46M 2015-10-01T05:53:06.917Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.804 34.575 1504.4785 06:54:53.66M 2015-10-01T05:53:07.117Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.804 34.575 1504.4784 06:54:53.85M 2015-10-01T05:53:07.342Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.804 34.576 1504.4773 06:54:54.07M 2015-10-01T05:53:07.527Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.805 34.576 1504.4774 06:54:54.29M 2015-10-01T05:53:07.732Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.805 34.576 1504.4783 06:54:54.47M 2015-10-01T05:53:07.932Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.805 34.575 1504.4797 06:54:54.67M 2015-10-01T05:53:08.132Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.805 34.575 1504.4791 06:54:54.87M 2015-10-01T05:53:08.337Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.805 34.575 1504.4794 06:54:55.09M 2015-10-01T05:53:08.542Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.804 34.575 1504.4788 06:54:55.28M 2015-10-01T05:53:08.742Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.804 34.575 1504.4792 06:54:55.49M 2015-10-01T05:53:08.947Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.804 34.574 1504.4796 06:54:55.69M 2015-10-01T05:53:09.152Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.803 34.574 1504.4789 06:54:55.88M 2015-10-01T05:53:09.352Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.803 34.574 1504.4783 06:54:56.10M 2015-10-01T05:53:09.557Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.803 34.573 1504.4785 06:54:56.30M 2015-10-01T05:53:09.762Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.803 34.573 1504.4784 06:54:56.50M 2015-10-01T05:53:09.962Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.803 34.573 1504.4796 06:54:56.70M 2015-10-01T05:53:10.167Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.803 34.573 1504.4805 06:54:56.90M 2015-10-01T05:53:10.367Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.803 34.574 1504.4796 06:54:57.12M 2015-10-01T05:53:10.567Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.803 34.573 1504.4791 06:54:57.31M 2015-10-01T05:53:10.772Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.803 34.574 1504.4786 06:54:57.51M 2015-10-01T05:53:10.977Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.803 34.574 1504.4778 06:54:57.71M 2015-10-01T05:53:11.177Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.804 34.574 1504.4784 06:54:57.91M 2015-10-01T05:53:11.382Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.804 34.575 1504.4783 06:54:58.13M 2015-10-01T05:53:11.587Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.805 34.576 1504.4790 06:54:58.33M 2015-10-01T05:53:11.807Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.805 34.576 1504.4785 06:54:58.53M 2015-10-01T05:53:11.992Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.806 34.576 1504.4806 06:54:58.75M 2015-10-01T05:53:12.197Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.806 34.577 1504.4816 06:54:58.93M 2015-10-01T05:53:12.397Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.807 34.577 1504.4834 06:54:59.15M 2015-10-01T05:53:12.602Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.808 34.578 1504.4839 06:54:59.34M 2015-10-01T05:53:12.802Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.808 34.578 1504.4840 06:54:59.55M 2015-10-01T05:53:13.007Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.808 34.579 1504.4840 06:54:59.74M 2015-10-01T05:53:13.207Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.809 34.579 1504.4834 06:54:59.94M 2015-10-01T05:53:13.412Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.808 34.579 1504.4832 06:55:00.16M 2015-10-01T05:53:13.617Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.808 34.579 1504.4823 06:55:00.36M 2015-10-01T05:53:13.822Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.807 34.578 1504.4812 06:55:00.56M 2015-10-01T05:53:14.022Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.806 34.577 1504.4802 06:55:00.76M 2015-10-01T05:53:14.222Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.804 34.576 1504.4779 06:55:00.96M 2015-10-01T05:53:14.427Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.804 34.575 1504.4769 06:55:01.18M 2015-10-01T05:53:14.632Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.803 34.575 1504.4762 06:55:01.38M 2015-10-01T05:53:14.832Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.811 34.582 1504.4845 06:55:01.57M 2015-10-01T05:53:15.037Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.811 34.582 1504.4839 06:55:01.77M 2015-10-01T05:53:15.242Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.811 34.582 1504.4839 06:55:01.97M 2015-10-01T05:53:15.442Z|I-OCEAN7-304-XXXX| 28.25 14.322 41.811 34.582 1504.4823 06:55:02.19M 2015-10-01T05:53:15.647Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.810 34.582 1504.4829 06:55:02.39M 2015-10-01T05:53:15.847Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.811 34.582 1504.4832 06:55:02.59M 2015-10-01T05:53:16.052Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.811 34.582 1504.4843 06:55:02.79M 2015-10-01T05:53:16.272Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.811 34.582 1504.4847 06:55:03.01M 2015-10-01T05:53:16.457Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.810 34.581 1504.4840 06:55:03.22M 2015-10-01T05:53:16.662Z|I-OCEAN7-304-XXXX| 28.21 14.323 41.809 34.580 1504.4830 06:55:03.41M 2015-10-01T05:53:16.867Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.808 34.579 1504.4823 06:55:03.61M 2015-10-01T05:53:17.067Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.808 34.579 1504.4823 06:55:03.81M 2015-10-01T05:53:17.272Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.807 34.578 1504.4821 06:55:04.02M 2015-10-01T05:53:17.472Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.806 34.577 1504.4821 06:55:04.22M 2015-10-01T05:53:17.677Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.805 34.576 1504.4818 06:55:04.42M 2015-10-01T05:53:17.877Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.805 34.575 1504.4807 06:55:04.62M 2015-10-01T05:53:18.082Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.805 34.575 1504.4810 06:55:04.82M 2015-10-01T05:53:18.282Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.805 34.575 1504.4810 06:55:05.04M 2015-10-01T05:53:18.492Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.805 34.575 1504.4813 06:55:05.23M 2015-10-01T05:53:18.687Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.805 34.575 1504.4818 06:55:05.44M 2015-10-01T05:53:18.892Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.804 34.574 1504.4817 06:55:05.63M 2015-10-01T05:53:19.097Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.804 34.574 1504.4810 06:55:05.83M 2015-10-01T05:53:19.302Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.804 34.574 1504.4800 06:55:06.05M 2015-10-01T05:53:19.507Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.804 34.574 1504.4800 06:55:06.25M 2015-10-01T05:53:19.707Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.804 34.574 1504.4802 06:55:06.45M 2015-10-01T05:53:19.907Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.804 34.574 1504.4792 06:55:06.65M 2015-10-01T05:53:20.112Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.803 34.574 1504.4788 06:55:06.85M 2015-10-01T05:53:20.317Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.803 34.574 1504.4780 06:55:07.07M 2015-10-01T05:53:20.527Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.803 34.574 1504.4774 06:55:07.27M 2015-10-01T05:53:20.737Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.803 34.573 1504.4780 06:55:07.47M 2015-10-01T05:53:20.922Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.803 34.573 1504.4788 06:55:07.68M 2015-10-01T05:53:21.127Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.803 34.573 1504.4796 06:55:07.86M 2015-10-01T05:53:21.332Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.803 34.573 1504.4797 06:55:08.08M 2015-10-01T05:53:21.532Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.804 34.573 1504.4800 06:55:08.28M 2015-10-01T05:53:21.737Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.804 34.574 1504.4806 06:55:08.48M 2015-10-01T05:53:21.937Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.804 34.574 1504.4808 06:55:08.68M 2015-10-01T05:53:22.143Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.805 34.574 1504.4812 06:55:08.88M 2015-10-01T05:53:22.347Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.805 34.574 1504.4819 06:55:09.10M 2015-10-01T05:53:22.547Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.805 34.574 1504.4828 06:55:09.30M 2015-10-01T05:53:22.752Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.805 34.574 1504.4841 06:55:09.50M 2015-10-01T05:53:22.953Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.805 34.574 1504.4844 06:55:09.69M 2015-10-01T05:53:23.157Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.806 34.575 1504.4851 06:55:09.89M 2015-10-01T05:53:23.357Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.806 34.575 1504.4851 06:55:10.11M 2015-10-01T05:53:23.563Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.806 34.575 1504.4852 06:55:10.31M 2015-10-01T05:53:23.767Z|I-OCEAN7-304-XXXX| 28.29 14.326 41.807 34.576 1504.4861 06:55:10.51M 2015-10-01T05:53:24.008Z|I-OCEAN7-304-XXXX| 28.28 14.326 41.806 34.576 1504.4852 06:55:10.71M 2015-10-01T05:53:24.173Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.806 34.576 1504.4847 06:55:10.91M 2015-10-01T05:53:24.377Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.806 34.576 1504.4838 06:55:11.13M 2015-10-01T05:53:24.582Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.806 34.576 1504.4834 06:55:11.33M 2015-10-01T05:53:24.782Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.806 34.575 1504.4824 06:55:11.53M 2015-10-01T05:53:24.987Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.805 34.575 1504.4821 06:55:11.72M 2015-10-01T05:53:25.203Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.805 34.576 1504.4812 06:55:11.92M 2015-10-01T05:53:25.392Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.805 34.576 1504.4803 06:55:12.16M 2015-10-01T05:53:25.597Z|I-OCEAN7-304-XXXX| 28.25 14.326 41.805 34.574 1504.4833 06:55:12.34M 2015-10-01T05:53:25.797Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.805 34.574 1504.4836 06:55:12.54M 2015-10-01T05:53:26.003Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.805 34.574 1504.4840 06:55:12.74M 2015-10-01T05:53:26.207Z|I-OCEAN7-304-XXXX| 28.28 14.326 41.805 34.574 1504.4841 06:55:12.94M 2015-10-01T05:53:26.403Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.805 34.574 1504.4839 06:55:13.16M 2015-10-01T05:53:26.613Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.805 34.574 1504.4840 06:55:13.35M 2015-10-01T05:53:26.813Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.805 34.574 1504.4836 06:55:13.56M 2015-10-01T05:53:27.018Z|I-OCEAN7-304-XXXX| 28.31 14.326 41.805 34.574 1504.4847 06:55:13.75M 2015-10-01T05:53:27.218Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.805 34.574 1504.4833 06:55:13.95M 2015-10-01T05:53:27.423Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.805 34.575 1504.4835 06:55:14.17M 2015-10-01T05:53:27.623Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.806 34.575 1504.4833 06:55:14.37M 2015-10-01T05:53:27.828Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.806 34.576 1504.4829 06:55:14.57M 2015-10-01T05:53:28.033Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.806 34.576 1504.4827 06:55:14.77M 2015-10-01T05:53:28.233Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.806 34.576 1504.4823 06:55:14.97M 2015-10-01T05:53:28.438Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.807 34.577 1504.4823 06:55:15.18M 2015-10-01T05:53:28.638Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.807 34.578 1504.4816 06:55:15.38M 2015-10-01T05:53:28.843Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.807 34.578 1504.4814 06:55:15.58M 2015-10-01T05:53:29.048Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.807 34.578 1504.4817 06:55:15.78M 2015-10-01T05:53:29.248Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.807 34.578 1504.4818 06:55:16.00M 2015-10-01T05:53:29.453Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.807 34.578 1504.4818 06:55:16.20M 2015-10-01T05:53:29.673Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.808 34.579 1504.4819 06:55:16.40M 2015-10-01T05:53:29.858Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.808 34.579 1504.4817 06:55:16.62M 2015-10-01T05:53:30.063Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.808 34.579 1504.4825 06:55:16.80M 2015-10-01T05:53:30.263Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.808 34.579 1504.4828 06:55:17.02M 2015-10-01T05:53:30.468Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.808 34.579 1504.4821 06:55:17.22M 2015-10-01T05:53:30.668Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.808 34.579 1504.4817 06:55:17.42M 2015-10-01T05:53:30.873Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.808 34.578 1504.4819 06:55:17.61M 2015-10-01T05:53:31.078Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.808 34.578 1504.4822 06:55:17.81M 2015-10-01T05:53:31.283Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.807 34.578 1504.4828 06:55:18.03M 2015-10-01T05:53:31.483Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.807 34.577 1504.4830 06:55:18.23M 2015-10-01T05:53:31.683Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.807 34.577 1504.4827 06:55:18.43M 2015-10-01T05:53:31.888Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.807 34.578 1504.4828 06:55:18.63M 2015-10-01T05:53:32.088Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.807 34.578 1504.4832 06:55:18.83M 2015-10-01T05:53:32.293Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.807 34.577 1504.4825 06:55:19.05M 2015-10-01T05:53:32.527Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.807 34.577 1504.4813 06:55:19.24M 2015-10-01T05:53:32.703Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.806 34.577 1504.4802 06:55:19.44M 2015-10-01T05:53:32.903Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.805 34.576 1504.4801 06:55:19.65M 2015-10-01T05:53:33.108Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.805 34.576 1504.4797 06:55:19.84M 2015-10-01T05:53:33.308Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.805 34.576 1504.4792 06:55:20.06M 2015-10-01T05:53:33.513Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.804 34.575 1504.4785 06:55:20.26M 2015-10-01T05:53:33.718Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.803 34.575 1504.4775 06:55:20.46M 2015-10-01T05:53:33.918Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.803 34.574 1504.4764 06:55:20.66M 2015-10-01T05:53:34.138Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.802 34.574 1504.4751 06:55:20.86M 2015-10-01T05:53:34.323Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.803 34.575 1504.4742 06:55:21.09M 2015-10-01T05:53:34.528Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.802 34.575 1504.4733 06:55:21.28M 2015-10-01T05:53:34.728Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.802 34.574 1504.4736 06:55:21.48M 2015-10-01T05:53:34.933Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.801 34.573 1504.4734 06:55:21.67M 2015-10-01T05:53:35.138Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.801 34.573 1504.4731 06:55:21.87M 2015-10-01T05:53:35.343Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.800 34.572 1504.4730 06:55:22.09M 2015-10-01T05:53:35.543Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.800 34.572 1504.4736 06:55:22.29M 2015-10-01T05:53:35.743Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.801 34.572 1504.4752 06:55:22.49M 2015-10-01T05:53:35.948Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.801 34.572 1504.4756 06:55:22.69M 2015-10-01T05:53:36.153Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.797 34.569 1504.4711 06:55:22.89M 2015-10-01T05:53:36.353Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.797 34.569 1504.4719 06:55:23.11M 2015-10-01T05:53:36.558Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.797 34.569 1504.4720 06:55:23.30M 2015-10-01T05:53:36.763Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.797 34.568 1504.4720 06:55:23.50M 2015-10-01T05:53:36.963Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.798 34.569 1504.4731 06:55:23.70M 2015-10-01T05:53:37.168Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.798 34.569 1504.4727 06:55:23.90M 2015-10-01T05:53:37.368Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.797 34.568 1504.4718 06:55:24.12M 2015-10-01T05:53:37.573Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.797 34.568 1504.4708 06:55:24.32M 2015-10-01T05:53:37.773Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.806 34.576 1504.4813 06:55:24.52M 2015-10-01T05:53:37.978Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.807 34.577 1504.4814 06:55:24.72M 2015-10-01T05:53:38.183Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.807 34.578 1504.4818 06:55:24.91M 2015-10-01T05:53:38.388Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.807 34.578 1504.4818 06:55:25.14M 2015-10-01T05:53:38.608Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.807 34.578 1504.4812 06:55:25.34M 2015-10-01T05:53:38.793Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.807 34.578 1504.4802 06:55:25.55M 2015-10-01T05:53:38.993Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.807 34.578 1504.4811 06:55:25.73M 2015-10-01T05:53:39.198Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.807 34.578 1504.4821 06:55:25.93M 2015-10-01T05:53:39.398Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.806 34.577 1504.4808 06:55:26.15M 2015-10-01T05:53:39.603Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.805 34.576 1504.4797 06:55:26.35M 2015-10-01T05:53:39.808Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.804 34.575 1504.4789 06:55:26.55M 2015-10-01T05:53:40.008Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.804 34.575 1504.4788 06:55:26.75M 2015-10-01T05:53:40.213Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.803 34.574 1504.4790 06:55:26.95M 2015-10-01T05:53:40.418Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.803 34.573 1504.4794 06:55:27.17M 2015-10-01T05:53:40.618Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.802 34.572 1504.4786 06:55:27.37M 2015-10-01T05:53:40.823Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.801 34.571 1504.4773 06:55:27.57M 2015-10-01T05:53:41.023Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.800 34.571 1504.4767 06:55:27.76M 2015-10-01T05:53:41.228Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.800 34.570 1504.4758 06:55:27.96M 2015-10-01T05:53:41.433Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.800 34.570 1504.4762 06:55:28.18M 2015-10-01T05:53:41.633Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.800 34.570 1504.4774 06:55:28.38M 2015-10-01T05:53:41.838Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.801 34.570 1504.4783 06:55:28.58M 2015-10-01T05:53:42.048Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.801 34.571 1504.4783 06:55:28.78M 2015-10-01T05:53:42.243Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.801 34.572 1504.4781 06:55:29.00M 2015-10-01T05:53:42.488Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.802 34.572 1504.4785 06:55:29.20M 2015-10-01T05:53:42.648Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.803 34.573 1504.4800 06:55:29.40M 2015-10-01T05:53:42.853Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.803 34.573 1504.4806 06:55:29.59M 2015-10-01T05:53:43.073Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.803 34.572 1504.4803 06:55:29.79M 2015-10-01T05:53:43.258Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.803 34.573 1504.4812 06:55:30.03M 2015-10-01T05:53:43.463Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.803 34.573 1504.4811 06:55:30.21M 2015-10-01T05:53:43.663Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.803 34.572 1504.4811 06:55:30.41M 2015-10-01T05:53:43.888Z|I-OCEAN7-304-XXXX| 28.30 14.326 41.803 34.572 1504.4822 06:55:30.61M 2015-10-01T05:53:44.088Z|I-OCEAN7-304-XXXX| 28.30 14.326 41.803 34.572 1504.4822 06:55:30.81M 2015-10-01T05:53:44.273Z|I-OCEAN7-304-XXXX| 28.29 14.326 41.803 34.572 1504.4822 06:55:31.03M 2015-10-01T05:53:44.478Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.803 34.572 1504.4818 06:55:31.23M 2015-10-01T05:53:44.678Z|I-OCEAN7-304-XXXX| 28.31 14.326 41.803 34.572 1504.4819 06:55:31.42M 2015-10-01T05:53:44.883Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.802 34.572 1504.4812 06:55:31.62M 2015-10-01T05:53:45.083Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.802 34.571 1504.4802 06:55:31.82M 2015-10-01T05:53:45.288Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.802 34.571 1504.4797 06:55:32.04M 2015-10-01T05:53:45.493Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.802 34.572 1504.4792 06:55:32.24M 2015-10-01T05:53:45.693Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.802 34.572 1504.4783 06:55:32.44M 2015-10-01T05:53:45.898Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.802 34.572 1504.4774 06:55:32.64M 2015-10-01T05:53:46.128Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.801 34.573 1504.4758 06:55:32.84M 2015-10-01T05:53:46.303Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.801 34.572 1504.4745 06:55:33.06M 2015-10-01T05:53:46.508Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.802 34.573 1504.4755 06:55:33.26M 2015-10-01T05:53:46.708Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.803 34.574 1504.4761 06:55:33.45M 2015-10-01T05:53:46.913Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.803 34.575 1504.4767 06:55:33.65M 2015-10-01T05:53:47.113Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.804 34.576 1504.4780 06:55:33.85M 2015-10-01T05:53:47.328Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.806 34.577 1504.4790 06:55:34.07M 2015-10-01T05:53:47.538Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.807 34.578 1504.4808 06:55:34.27M 2015-10-01T05:53:47.731Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.807 34.578 1504.4812 06:55:34.48M 2015-10-01T05:53:47.930Z|I-OCEAN7-304-XXXX| 28.24 14.328 41.807 34.574 1504.4900 06:55:34.67M 2015-10-01T05:53:48.134Z|I-OCEAN7-304-XXXX| 28.28 14.328 41.806 34.574 1504.4899 06:55:34.87M 2015-10-01T05:53:48.367Z|I-OCEAN7-304-XXXX| 28.27 14.327 41.806 34.574 1504.4884 06:55:35.09M 2015-10-01T05:53:48.534Z|I-OCEAN7-304-XXXX| 28.26 14.327 41.805 34.573 1504.4863 06:55:35.29M 2015-10-01T05:53:48.739Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.804 34.572 1504.4841 06:55:35.48M 2015-10-01T05:53:48.944Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.802 34.571 1504.4818 06:55:35.68M 2015-10-01T05:53:49.149Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.802 34.572 1504.4800 06:55:35.88M 2015-10-01T05:53:49.349Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.802 34.572 1504.4791 06:55:36.10M 2015-10-01T05:53:49.553Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.802 34.573 1504.4772 06:55:36.30M 2015-10-01T05:53:49.753Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.802 34.573 1504.4762 06:55:36.50M 2015-10-01T05:53:49.959Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.802 34.573 1504.4757 06:55:36.70M 2015-10-01T05:53:50.164Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.802 34.573 1504.4761 06:55:36.90M 2015-10-01T05:53:50.364Z|I-OCEAN7-304-XXXX| 28.21 14.323 41.803 34.574 1504.4757 06:55:37.12M 2015-10-01T05:53:50.570Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.803 34.574 1504.4762 06:55:37.32M 2015-10-01T05:53:50.769Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.803 34.574 1504.4764 06:55:37.51M 2015-10-01T05:53:50.971Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.803 34.575 1504.4766 06:55:37.71M 2015-10-01T05:53:51.174Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.803 34.575 1504.4761 06:55:37.91M 2015-10-01T05:53:51.379Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.803 34.575 1504.4766 06:55:38.13M 2015-10-01T05:53:51.584Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.799 34.570 1504.4716 06:55:38.33M 2015-10-01T05:53:51.784Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.798 34.569 1504.4705 06:55:38.53M 2015-10-01T05:53:52.004Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.797 34.569 1504.4694 06:55:38.73M 2015-10-01T05:53:52.194Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.796 34.568 1504.4683 06:55:38.94M 2015-10-01T05:53:52.394Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.796 34.566 1504.4722 06:55:39.15M 2015-10-01T05:53:52.599Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.796 34.567 1504.4728 06:55:39.35M 2015-10-01T05:53:52.799Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.796 34.567 1504.4720 06:55:39.54M 2015-10-01T05:53:52.999Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.796 34.567 1504.4718 06:55:39.74M 2015-10-01T05:53:53.204Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.797 34.568 1504.4727 06:55:39.94M 2015-10-01T05:53:53.409Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.798 34.569 1504.4739 06:55:40.16M 2015-10-01T05:53:53.614Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.799 34.569 1504.4747 06:55:40.36M 2015-10-01T05:53:53.819Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.799 34.570 1504.4764 06:55:40.56M 2015-10-01T05:53:54.019Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.800 34.570 1504.4761 06:55:40.76M 2015-10-01T05:53:54.224Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.801 34.571 1504.4769 06:55:40.96M 2015-10-01T05:53:54.424Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.801 34.572 1504.4771 06:55:41.18M 2015-10-01T05:53:54.629Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.802 34.573 1504.4775 06:55:41.37M 2015-10-01T05:53:54.834Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.803 34.574 1504.4771 06:55:41.57M 2015-10-01T05:53:55.034Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.803 34.574 1504.4768 06:55:41.77M 2015-10-01T05:53:55.234Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.803 34.574 1504.4767 06:55:41.97M 2015-10-01T05:53:55.439Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.803 34.574 1504.4772 06:55:42.19M 2015-10-01T05:53:55.644Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.803 34.574 1504.4777 06:55:42.39M 2015-10-01T05:53:55.850Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.803 34.574 1504.4778 06:55:42.59M 2015-10-01T05:53:56.049Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.803 34.574 1504.4775 06:55:42.79M 2015-10-01T05:53:56.254Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.803 34.574 1504.4771 06:55:43.01M 2015-10-01T05:53:56.474Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.802 34.573 1504.4763 06:55:43.21M 2015-10-01T05:53:56.659Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.802 34.573 1504.4764 06:55:43.42M 2015-10-01T05:53:56.859Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.807 34.578 1504.4827 06:55:43.60M 2015-10-01T05:53:57.064Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.808 34.578 1504.4832 06:55:43.80M 2015-10-01T05:53:57.264Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.809 34.579 1504.4833 06:55:44.02M 2015-10-01T05:53:57.469Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.809 34.580 1504.4845 06:55:44.22M 2015-10-01T05:53:57.674Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.810 34.580 1504.4862 06:55:44.42M 2015-10-01T05:53:57.879Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.811 34.581 1504.4886 06:55:44.62M 2015-10-01T05:53:58.079Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.811 34.580 1504.4880 06:55:44.82M 2015-10-01T05:53:58.284Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.810 34.579 1504.4865 06:55:45.04M 2015-10-01T05:53:58.484Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.809 34.579 1504.4856 06:55:45.24M 2015-10-01T05:53:58.689Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.808 34.578 1504.4852 06:55:45.43M 2015-10-01T05:53:58.891Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.807 34.577 1504.4843 06:55:45.63M 2015-10-01T05:53:59.094Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.807 34.577 1504.4834 06:55:45.83M 2015-10-01T05:53:59.299Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.806 34.576 1504.4821 06:55:46.05M 2015-10-01T05:53:59.499Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.806 34.577 1504.4813 06:55:46.25M 2015-10-01T05:53:59.704Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.807 34.577 1504.4811 06:55:46.45M 2015-10-01T05:53:59.909Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.807 34.578 1504.4823 06:55:46.65M 2015-10-01T05:54:00.109Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.807 34.577 1504.4817 06:55:46.85M 2015-10-01T05:54:00.314Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.807 34.577 1504.4828 06:55:47.07M 2015-10-01T05:54:00.519Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.808 34.578 1504.4844 06:55:47.27M 2015-10-01T05:54:00.727Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.804 34.575 1504.4802 06:55:47.47M 2015-10-01T05:54:00.939Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.805 34.575 1504.4813 06:55:47.66M 2015-10-01T05:54:01.124Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.799 34.569 1504.4747 06:55:47.88M 2015-10-01T05:54:01.324Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.799 34.569 1504.4752 06:55:48.08M 2015-10-01T05:54:01.533Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.799 34.569 1504.4755 06:55:48.28M 2015-10-01T05:54:01.734Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.799 34.569 1504.4757 06:55:48.48M 2015-10-01T05:54:01.939Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.800 34.570 1504.4768 06:55:48.68M 2015-10-01T05:54:02.139Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.800 34.570 1504.4775 06:55:48.88M 2015-10-01T05:54:02.344Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.801 34.571 1504.4784 06:55:49.10M 2015-10-01T05:54:02.544Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.799 34.569 1504.4760 06:55:49.29M 2015-10-01T05:54:02.749Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.803 34.572 1504.4802 06:55:49.49M 2015-10-01T05:54:02.949Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.802 34.572 1504.4806 06:55:49.69M 2015-10-01T05:54:03.159Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.801 34.571 1504.4800 06:55:49.89M 2015-10-01T05:54:03.359Z|I-OCEAN7-304-XXXX| 28.29 14.326 41.804 34.574 1504.4834 06:55:50.11M 2015-10-01T05:54:03.564Z|I-OCEAN7-304-XXXX| 28.28 14.326 41.805 34.575 1504.4840 06:55:50.31M 2015-10-01T05:54:03.764Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.806 34.575 1504.4850 06:55:50.51M 2015-10-01T05:54:03.969Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.802 34.571 1504.4797 06:55:50.71M 2015-10-01T05:54:04.172Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.800 34.570 1504.4785 06:55:50.91M 2015-10-01T05:54:04.374Z|I-OCEAN7-304-XXXX| 28.29 14.326 41.800 34.569 1504.4779 06:55:51.13M 2015-10-01T05:54:04.574Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.800 34.569 1504.4771 06:55:51.32M 2015-10-01T05:54:04.779Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.799 34.569 1504.4771 06:55:51.52M 2015-10-01T05:54:04.984Z|I-OCEAN7-304-XXXX| 28.30 14.326 41.799 34.569 1504.4783 06:55:51.72M 2015-10-01T05:54:05.184Z|I-OCEAN7-304-XXXX| 28.30 14.326 41.799 34.569 1504.4783 06:55:51.92M 2015-10-01T05:54:05.404Z|I-OCEAN7-304-XXXX| 28.29 14.326 41.800 34.569 1504.4785 06:55:52.14M 2015-10-01T05:54:05.589Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.801 34.570 1504.4792 06:55:52.36M 2015-10-01T05:54:05.794Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.802 34.572 1504.4805 06:55:52.54M 2015-10-01T05:54:05.999Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.804 34.574 1504.4822 06:55:52.74M 2015-10-01T05:54:06.199Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.808 34.577 1504.4867 06:55:52.94M 2015-10-01T05:54:06.404Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.808 34.577 1504.4865 06:55:53.16M 2015-10-01T05:54:06.604Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.806 34.576 1504.4847 06:55:53.35M 2015-10-01T05:54:06.811Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.805 34.575 1504.4833 06:55:53.55M 2015-10-01T05:54:07.014Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.804 34.574 1504.4827 06:55:53.75M 2015-10-01T05:54:07.214Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.808 34.577 1504.4861 06:55:53.95M 2015-10-01T05:54:07.419Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.808 34.577 1504.4856 06:55:54.17M 2015-10-01T05:54:07.624Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.807 34.576 1504.4846 06:55:54.37M 2015-10-01T05:54:07.824Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.806 34.576 1504.4840 06:55:54.57M 2015-10-01T05:54:08.029Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.805 34.575 1504.4824 06:55:54.77M 2015-10-01T05:54:08.248Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.805 34.575 1504.4832 06:55:54.97M 2015-10-01T05:54:08.435Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.802 34.572 1504.4801 06:55:55.19M 2015-10-01T05:54:08.634Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.802 34.572 1504.4801 06:55:55.39M 2015-10-01T05:54:08.839Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.803 34.573 1504.4810 06:55:55.58M 2015-10-01T05:54:09.044Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.804 34.574 1504.4819 06:55:55.78M 2015-10-01T05:54:09.249Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.805 34.575 1504.4828 06:55:56.00M 2015-10-01T05:54:09.451Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.807 34.577 1504.4850 06:55:56.20M 2015-10-01T05:54:09.649Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.807 34.577 1504.4851 06:55:56.40M 2015-10-01T05:54:09.869Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.807 34.577 1504.4855 06:55:56.60M 2015-10-01T05:54:10.060Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.801 34.571 1504.4786 06:55:56.81M 2015-10-01T05:54:10.260Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.802 34.572 1504.4805 06:55:57.02M 2015-10-01T05:54:10.464Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.801 34.571 1504.4794 06:55:57.21M 2015-10-01T05:54:10.669Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.801 34.570 1504.4788 06:55:57.41M 2015-10-01T05:54:10.870Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.800 34.570 1504.4774 06:55:57.61M 2015-10-01T05:54:11.070Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.800 34.570 1504.4772 06:55:57.81M 2015-10-01T05:54:11.275Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.800 34.570 1504.4764 06:55:58.03M 2015-10-01T05:54:11.480Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.799 34.570 1504.4757 06:55:58.23M 2015-10-01T05:54:11.680Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.799 34.569 1504.4753 06:55:58.43M 2015-10-01T05:54:11.885Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.798 34.569 1504.4749 06:55:58.63M 2015-10-01T05:54:12.085Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.799 34.569 1504.4762 06:55:58.83M 2015-10-01T05:54:12.291Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.799 34.569 1504.4766 06:55:59.04M 2015-10-01T05:54:12.495Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.800 34.570 1504.4772 06:55:59.24M 2015-10-01T05:54:12.700Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.800 34.570 1504.4783 06:55:59.44M 2015-10-01T05:54:12.900Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.800 34.570 1504.4785 06:55:59.64M 2015-10-01T05:54:13.105Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.800 34.570 1504.4775 06:55:59.84M 2015-10-01T05:54:13.310Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.800 34.570 1504.4772 06:56:00.06M 2015-10-01T05:54:13.510Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.800 34.570 1504.4779 06:56:00.26M 2015-10-01T05:54:13.715Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.800 34.570 1504.4772 06:56:00.46M 2015-10-01T05:54:13.915Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.800 34.570 1504.4769 06:56:00.66M 2015-10-01T05:54:14.120Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.799 34.570 1504.4764 06:56:00.86M 2015-10-01T05:54:14.340Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.799 34.569 1504.4755 06:56:01.08M 2015-10-01T05:54:14.525Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.799 34.569 1504.4767 06:56:01.29M 2015-10-01T05:54:14.725Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.799 34.569 1504.4772 06:56:01.47M 2015-10-01T05:54:14.930Z|I-OCEAN7-304-XXXX| 28.29 14.326 41.799 34.569 1504.4777 06:56:01.67M 2015-10-01T05:54:15.135Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.799 34.569 1504.4768 06:56:01.87M 2015-10-01T05:54:15.335Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.799 34.569 1504.4772 06:56:02.09M 2015-10-01T05:54:15.535Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.799 34.569 1504.4766 06:56:02.29M 2015-10-01T05:54:15.740Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.799 34.569 1504.4762 06:56:02.49M 2015-10-01T05:54:15.945Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.799 34.569 1504.4755 06:56:02.69M 2015-10-01T05:54:16.150Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.806 34.576 1504.4834 06:56:02.89M 2015-10-01T05:54:16.350Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.806 34.576 1504.4834 06:56:03.10M 2015-10-01T05:54:16.555Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.806 34.576 1504.4830 06:56:03.30M 2015-10-01T05:54:16.760Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.807 34.576 1504.4844 06:56:03.50M 2015-10-01T05:54:16.968Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.807 34.577 1504.4851 06:56:03.70M 2015-10-01T05:54:17.165Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.808 34.577 1504.4858 06:56:03.90M 2015-10-01T05:54:17.365Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.802 34.572 1504.4794 06:56:04.12M 2015-10-01T05:54:17.571Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.801 34.572 1504.4781 06:56:04.32M 2015-10-01T05:54:17.775Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.801 34.572 1504.4764 06:56:04.52M 2015-10-01T05:54:17.975Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.801 34.572 1504.4750 06:56:04.72M 2015-10-01T05:54:18.175Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.801 34.572 1504.4749 06:56:04.92M 2015-10-01T05:54:18.380Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.800 34.572 1504.4745 06:56:05.13M 2015-10-01T05:54:18.585Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.800 34.571 1504.4742 06:56:05.33M 2015-10-01T05:54:18.806Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.799 34.571 1504.4736 06:56:05.53M 2015-10-01T05:54:18.990Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.800 34.571 1504.4742 06:56:05.75M 2015-10-01T05:54:19.195Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.800 34.571 1504.4741 06:56:05.93M 2015-10-01T05:54:19.395Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.800 34.571 1504.4745 06:56:06.15M 2015-10-01T05:54:19.600Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.800 34.571 1504.4747 06:56:06.35M 2015-10-01T05:54:19.800Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.800 34.572 1504.4738 06:56:06.55M 2015-10-01T05:54:20.005Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.800 34.572 1504.4735 06:56:06.75M 2015-10-01T05:54:20.210Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.801 34.572 1504.4740 06:56:06.94M 2015-10-01T05:54:20.415Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.801 34.572 1504.4750 06:56:07.16M 2015-10-01T05:54:20.615Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.801 34.572 1504.4768 06:56:07.36M 2015-10-01T05:54:20.820Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.802 34.573 1504.4752 06:56:07.56M 2015-10-01T05:54:21.020Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.802 34.574 1504.4755 06:56:07.76M 2015-10-01T05:54:21.225Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.802 34.574 1504.4749 06:56:07.96M 2015-10-01T05:54:21.425Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.803 34.574 1504.4767 06:56:08.18M 2015-10-01T05:54:21.630Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.803 34.574 1504.4772 06:56:08.38M 2015-10-01T05:54:21.835Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.803 34.575 1504.4774 06:56:08.58M 2015-10-01T05:54:22.035Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.804 34.575 1504.4768 06:56:08.78M 2015-10-01T05:54:22.240Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.804 34.575 1504.4772 06:56:09.00M 2015-10-01T05:54:22.445Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.803 34.574 1504.4773 06:56:09.19M 2015-10-01T05:54:22.648Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.803 34.574 1504.4784 06:56:09.39M 2015-10-01T05:54:22.851Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.803 34.573 1504.4781 06:56:09.59M 2015-10-01T05:54:23.050Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.803 34.573 1504.4790 06:56:09.79M 2015-10-01T05:54:23.270Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.804 34.574 1504.4800 06:56:10.01M 2015-10-01T05:54:23.488Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.804 34.574 1504.4811 06:56:10.22M 2015-10-01T05:54:23.660Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.805 34.575 1504.4822 06:56:10.41M 2015-10-01T05:54:23.865Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.804 34.574 1504.4822 06:56:10.61M 2015-10-01T05:54:24.065Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.804 34.574 1504.4825 06:56:10.81M 2015-10-01T05:54:24.270Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.805 34.575 1504.4825 06:56:11.02M 2015-10-01T05:54:24.475Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.804 34.574 1504.4819 06:56:11.22M 2015-10-01T05:54:24.675Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.804 34.574 1504.4811 06:56:11.42M 2015-10-01T05:54:24.880Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.804 34.574 1504.4802 06:56:11.62M 2015-10-01T05:54:25.080Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.804 34.574 1504.4807 06:56:11.82M 2015-10-01T05:54:25.285Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.804 34.574 1504.4810 06:56:12.04M 2015-10-01T05:54:25.485Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.804 34.575 1504.4803 06:56:12.24M 2015-10-01T05:54:25.690Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.805 34.575 1504.4805 06:56:12.44M 2015-10-01T05:54:25.895Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.805 34.575 1504.4808 06:56:12.64M 2015-10-01T05:54:26.095Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.805 34.575 1504.4813 06:56:12.84M 2015-10-01T05:54:26.300Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.804 34.574 1504.4807 06:56:13.05M 2015-10-01T05:54:26.505Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.803 34.573 1504.4806 06:56:13.25M 2015-10-01T05:54:26.705Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.802 34.573 1504.4786 06:56:13.45M 2015-10-01T05:54:26.905Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.802 34.573 1504.4781 06:56:13.65M 2015-10-01T05:54:27.110Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.802 34.573 1504.4781 06:56:13.85M 2015-10-01T05:54:27.315Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.802 34.573 1504.4771 06:56:14.07M 2015-10-01T05:54:27.520Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.802 34.573 1504.4773 06:56:14.27M 2015-10-01T05:54:27.735Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.802 34.574 1504.4766 06:56:14.47M 2015-10-01T05:54:27.925Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.802 34.574 1504.4768 06:56:14.68M 2015-10-01T05:54:28.125Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.802 34.574 1504.4753 06:56:14.87M 2015-10-01T05:54:28.330Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.802 34.574 1504.4757 06:56:15.08M 2015-10-01T05:54:28.535Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.802 34.574 1504.4760 06:56:15.28M 2015-10-01T05:54:28.735Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.802 34.574 1504.4756 06:56:15.48M 2015-10-01T05:54:28.940Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.802 34.574 1504.4757 06:56:15.68M 2015-10-01T05:54:29.145Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.802 34.574 1504.4753 06:56:15.88M 2015-10-01T05:54:29.345Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.807 34.579 1504.4799 06:56:16.10M 2015-10-01T05:54:29.550Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.808 34.580 1504.4808 06:56:16.30M 2015-10-01T05:54:29.750Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.809 34.580 1504.4822 06:56:16.50M 2015-10-01T05:54:29.955Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.806 34.577 1504.4790 06:56:16.70M 2015-10-01T05:54:30.155Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.805 34.576 1504.4785 06:56:16.89M 2015-10-01T05:54:30.360Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.805 34.576 1504.4784 06:56:17.11M 2015-10-01T05:54:30.565Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.804 34.576 1504.4778 06:56:17.31M 2015-10-01T05:54:30.766Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.803 34.575 1504.4766 06:56:17.51M 2015-10-01T05:54:30.970Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.803 34.574 1504.4760 06:56:17.71M 2015-10-01T05:54:31.175Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.802 34.574 1504.4744 06:56:17.91M 2015-10-01T05:54:31.375Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.802 34.573 1504.4738 06:56:18.13M 2015-10-01T05:54:31.576Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.802 34.574 1504.4744 06:56:18.33M 2015-10-01T05:54:31.780Z|I-OCEAN7-304-XXXX| 28.21 14.323 41.803 34.574 1504.4750 06:56:18.53M 2015-10-01T05:54:31.985Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.803 34.575 1504.4758 06:56:18.73M 2015-10-01T05:54:32.205Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.804 34.575 1504.4772 06:56:18.93M 2015-10-01T05:54:32.390Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.804 34.575 1504.4773 06:56:19.16M 2015-10-01T05:54:32.596Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.804 34.576 1504.4779 06:56:19.34M 2015-10-01T05:54:32.796Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.805 34.577 1504.4779 06:56:19.54M 2015-10-01T05:54:33.001Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.806 34.577 1504.4791 06:56:19.74M 2015-10-01T05:54:33.206Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.806 34.577 1504.4800 06:56:19.94M 2015-10-01T05:54:33.406Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.806 34.577 1504.4807 06:56:20.16M 2015-10-01T05:54:33.611Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.806 34.577 1504.4813 06:56:20.36M 2015-10-01T05:54:33.812Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.807 34.577 1504.4828 06:56:20.56M 2015-10-01T05:54:34.016Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.807 34.578 1504.4828 06:56:20.76M 2015-10-01T05:54:34.216Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.807 34.578 1504.4835 06:56:20.95M 2015-10-01T05:54:34.421Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.807 34.578 1504.4833 06:56:21.17M 2015-10-01T05:54:34.626Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.807 34.578 1504.4839 06:56:21.37M 2015-10-01T05:54:34.826Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.807 34.578 1504.4839 06:56:21.57M 2015-10-01T05:54:35.044Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.807 34.578 1504.4835 06:56:21.77M 2015-10-01T05:54:35.236Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.807 34.578 1504.4838 06:56:21.97M 2015-10-01T05:54:35.436Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.807 34.577 1504.4844 06:56:22.19M 2015-10-01T05:54:35.648Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.807 34.577 1504.4844 06:56:22.39M 2015-10-01T05:54:35.841Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.807 34.577 1504.4846 06:56:22.59M 2015-10-01T05:54:36.046Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.806 34.576 1504.4843 06:56:22.79M 2015-10-01T05:54:36.251Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.806 34.576 1504.4834 06:56:23.00M 2015-10-01T05:54:36.456Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.806 34.576 1504.4832 06:56:23.20M 2015-10-01T05:54:36.676Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.806 34.576 1504.4830 06:56:23.40M 2015-10-01T05:54:36.861Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.806 34.576 1504.4830 06:56:23.62M 2015-10-01T05:54:37.061Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.805 34.575 1504.4819 06:56:23.80M 2015-10-01T05:54:37.261Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.804 34.575 1504.4808 06:56:24.02M 2015-10-01T05:54:37.466Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.804 34.574 1504.4799 06:56:24.22M 2015-10-01T05:54:37.671Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.803 34.574 1504.4797 06:56:24.42M 2015-10-01T05:54:37.876Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.803 34.574 1504.4802 06:56:24.62M 2015-10-01T05:54:38.076Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.804 34.574 1504.4806 06:56:24.82M 2015-10-01T05:54:38.281Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.804 34.574 1504.4808 06:56:25.03M 2015-10-01T05:54:38.481Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.804 34.574 1504.4812 06:56:25.23M 2015-10-01T05:54:38.681Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.805 34.575 1504.4812 06:56:25.43M 2015-10-01T05:54:38.886Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.805 34.575 1504.4821 06:56:25.63M 2015-10-01T05:54:39.091Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.805 34.575 1504.4822 06:56:25.83M 2015-10-01T05:54:39.296Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.805 34.575 1504.4829 06:56:26.05M 2015-10-01T05:54:39.496Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.806 34.576 1504.4824 06:56:26.25M 2015-10-01T05:54:39.701Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.806 34.576 1504.4816 06:56:26.45M 2015-10-01T05:54:39.901Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.806 34.576 1504.4819 06:56:26.65M 2015-10-01T05:54:40.106Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.806 34.576 1504.4822 06:56:26.85M 2015-10-01T05:54:40.311Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.806 34.576 1504.4827 06:56:27.06M 2015-10-01T05:54:40.516Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.807 34.577 1504.4829 06:56:27.26M 2015-10-01T05:54:40.716Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.807 34.577 1504.4830 06:56:27.46M 2015-10-01T05:54:40.916Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.807 34.577 1504.4825 06:56:27.66M 2015-10-01T05:54:41.136Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.806 34.577 1504.4819 06:56:27.86M 2015-10-01T05:54:41.326Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.806 34.577 1504.4817 06:56:28.09M 2015-10-01T05:54:41.526Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.806 34.576 1504.4822 06:56:28.28M 2015-10-01T05:54:41.726Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.806 34.576 1504.4825 06:56:28.48M 2015-10-01T05:54:41.931Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.806 34.576 1504.4824 06:56:28.67M 2015-10-01T05:54:42.136Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.806 34.576 1504.4818 06:56:28.87M 2015-10-01T05:54:42.341Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.806 34.576 1504.4817 06:56:29.09M 2015-10-01T05:54:42.541Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.806 34.576 1504.4819 06:56:29.29M 2015-10-01T05:54:42.746Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.806 34.576 1504.4819 06:56:29.49M 2015-10-01T05:54:42.968Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.806 34.576 1504.4816 06:56:29.69M 2015-10-01T05:54:43.151Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.806 34.576 1504.4811 06:56:29.89M 2015-10-01T05:54:43.351Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.806 34.576 1504.4818 06:56:30.11M 2015-10-01T05:54:43.556Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.806 34.576 1504.4823 06:56:30.30M 2015-10-01T05:54:43.761Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.806 34.576 1504.4838 06:56:30.51M 2015-10-01T05:54:43.961Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.807 34.576 1504.4844 06:56:30.70M 2015-10-01T05:54:44.166Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.807 34.576 1504.4846 06:56:30.90M 2015-10-01T05:54:44.371Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.807 34.576 1504.4855 06:56:31.12M 2015-10-01T05:54:44.571Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.807 34.577 1504.4845 06:56:31.32M 2015-10-01T05:54:44.776Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.807 34.577 1504.4846 06:56:31.52M 2015-10-01T05:54:44.981Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.807 34.577 1504.4840 06:56:31.72M 2015-10-01T05:54:45.181Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.806 34.576 1504.4830 06:56:31.92M 2015-10-01T05:54:45.386Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.806 34.576 1504.4830 06:56:32.14M 2015-10-01T05:54:45.601Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.806 34.576 1504.4834 06:56:32.34M 2015-10-01T05:54:45.791Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.806 34.576 1504.4835 06:56:32.55M 2015-10-01T05:54:45.996Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.806 34.576 1504.4844 06:56:32.73M 2015-10-01T05:54:46.196Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.806 34.576 1504.4850 06:56:32.93M 2015-10-01T05:54:46.401Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.807 34.576 1504.4847 06:56:33.15M 2015-10-01T05:54:46.601Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.807 34.577 1504.4840 06:56:33.35M 2015-10-01T05:54:46.806Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.806 34.576 1504.4833 06:56:33.55M 2015-10-01T05:54:47.006Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.806 34.576 1504.4821 06:56:33.75M 2015-10-01T05:54:47.216Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.806 34.577 1504.4823 06:56:33.95M 2015-10-01T05:54:47.416Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.806 34.577 1504.4807 06:56:34.17M 2015-10-01T05:54:47.616Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.806 34.577 1504.4807 06:56:34.37M 2015-10-01T05:54:47.821Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.806 34.577 1504.4805 06:56:34.57M 2015-10-01T05:54:48.021Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.806 34.577 1504.4805 06:56:34.77M 2015-10-01T05:54:48.231Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.806 34.577 1504.4796 06:56:34.96M 2015-10-01T05:54:48.426Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.808 34.578 1504.4819 06:56:35.18M 2015-10-01T05:54:48.631Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.807 34.578 1504.4817 06:56:35.38M 2015-10-01T05:54:48.836Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.811 34.582 1504.4858 06:56:35.58M 2015-10-01T05:54:49.041Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.812 34.582 1504.4862 06:56:35.78M 2015-10-01T05:54:49.246Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.812 34.583 1504.4866 06:56:36.00M 2015-10-01T05:54:49.446Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.810 34.581 1504.4843 06:56:36.20M 2015-10-01T05:54:49.648Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.809 34.580 1504.4832 06:56:36.40M 2015-10-01T05:54:49.851Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.809 34.580 1504.4822 06:56:36.60M 2015-10-01T05:54:50.071Z|I-OCEAN7-304-XXXX| 28.20 14.323 41.809 34.579 1504.4816 06:56:36.80M 2015-10-01T05:54:50.256Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.808 34.579 1504.4816 06:56:37.03M 2015-10-01T05:54:50.456Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.808 34.579 1504.4825 06:56:37.21M 2015-10-01T05:54:50.661Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.807 34.578 1504.4806 06:56:37.41M 2015-10-01T05:54:50.866Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.806 34.577 1504.4792 06:56:37.61M 2015-10-01T05:54:51.071Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.805 34.576 1504.4790 06:56:37.81M 2015-10-01T05:54:51.288Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.805 34.576 1504.4790 06:56:38.03M 2015-10-01T05:54:51.476Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.805 34.576 1504.4786 06:56:38.23M 2015-10-01T05:54:51.687Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.804 34.575 1504.4780 06:56:38.43M 2015-10-01T05:54:51.887Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.804 34.575 1504.4773 06:56:38.63M 2015-10-01T05:54:52.081Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.803 34.575 1504.4767 06:56:38.82M 2015-10-01T05:54:52.292Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.803 34.574 1504.4757 06:56:39.04M 2015-10-01T05:54:52.527Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.803 34.574 1504.4755 06:56:39.24M 2015-10-01T05:54:52.691Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.803 34.575 1504.4762 06:56:39.44M 2015-10-01T05:54:52.897Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.804 34.576 1504.4771 06:56:39.64M 2015-10-01T05:54:53.101Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.804 34.576 1504.4768 06:56:39.84M 2015-10-01T05:54:53.306Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.804 34.576 1504.4767 06:56:40.06M 2015-10-01T05:54:53.506Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.805 34.577 1504.4779 06:56:40.26M 2015-10-01T05:54:53.711Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.810 34.582 1504.4836 06:56:40.46M 2015-10-01T05:54:53.911Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.811 34.583 1504.4852 06:56:40.66M 2015-10-01T05:54:54.116Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.812 34.583 1504.4860 06:56:40.85M 2015-10-01T05:54:54.321Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.813 34.584 1504.4862 06:56:41.07M 2015-10-01T05:54:54.536Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.813 34.585 1504.4860 06:56:41.27M 2015-10-01T05:54:54.721Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.814 34.585 1504.4867 06:56:41.49M 2015-10-01T05:54:54.926Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.813 34.584 1504.4860 06:56:41.67M 2015-10-01T05:54:55.132Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.813 34.584 1504.4865 06:56:41.87M 2015-10-01T05:54:55.336Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.812 34.584 1504.4863 06:56:42.09M 2015-10-01T05:54:55.536Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.812 34.583 1504.4861 06:56:42.29M 2015-10-01T05:54:55.768Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.813 34.583 1504.4875 06:56:42.48M 2015-10-01T05:54:55.941Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.812 34.583 1504.4872 06:56:42.68M 2015-10-01T05:54:56.146Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.812 34.583 1504.4872 06:56:42.89M 2015-10-01T05:54:56.346Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.812 34.583 1504.4873 06:56:43.10M 2015-10-01T05:54:56.551Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.805 34.577 1504.4795 06:56:43.30M 2015-10-01T05:54:56.756Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.805 34.576 1504.4789 06:56:43.50M 2015-10-01T05:54:56.956Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.805 34.576 1504.4800 06:56:43.70M 2015-10-01T05:54:57.161Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.805 34.576 1504.4803 06:56:43.90M 2015-10-01T05:54:57.361Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.805 34.576 1504.4802 06:56:44.12M 2015-10-01T05:54:57.566Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.805 34.576 1504.4810 06:56:44.31M 2015-10-01T05:54:57.767Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.806 34.577 1504.4818 06:56:44.52M 2015-10-01T05:54:57.972Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.806 34.577 1504.4817 06:56:44.71M 2015-10-01T05:54:58.177Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.807 34.577 1504.4824 06:56:44.91M 2015-10-01T05:54:58.382Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.807 34.578 1504.4830 06:56:45.13M 2015-10-01T05:54:58.582Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.806 34.576 1504.4813 06:56:45.33M 2015-10-01T05:54:58.787Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.806 34.576 1504.4811 06:56:45.53M 2015-10-01T05:54:59.007Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.805 34.576 1504.4814 06:56:45.73M 2015-10-01T05:54:59.192Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.805 34.576 1504.4803 06:56:45.95M 2015-10-01T05:54:59.392Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.805 34.575 1504.4808 06:56:46.15M 2015-10-01T05:54:59.597Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.805 34.575 1504.4803 06:56:46.35M 2015-10-01T05:54:59.797Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.803 34.573 1504.4801 06:56:46.55M 2015-10-01T05:55:00.002Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.803 34.573 1504.4808 06:56:46.74M 2015-10-01T05:55:00.207Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.803 34.572 1504.4814 06:56:46.95M 2015-10-01T05:55:00.407Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.802 34.571 1504.4794 06:56:47.16M 2015-10-01T05:55:00.612Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.800 34.571 1504.4772 06:56:47.36M 2015-10-01T05:55:00.817Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.799 34.570 1504.4753 06:56:47.56M 2015-10-01T05:55:01.017Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.800 34.571 1504.4761 06:56:47.76M 2015-10-01T05:55:01.222Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.801 34.571 1504.4766 06:56:47.96M 2015-10-01T05:55:01.422Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.802 34.572 1504.4772 06:56:48.18M 2015-10-01T05:55:01.627Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.802 34.573 1504.4777 06:56:48.38M 2015-10-01T05:55:01.827Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.803 34.573 1504.4788 06:56:48.58M 2015-10-01T05:55:02.037Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.804 34.575 1504.4791 06:56:48.77M 2015-10-01T05:55:02.248Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.806 34.576 1504.4801 06:56:48.97M 2015-10-01T05:55:02.487Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.807 34.578 1504.4823 06:56:49.19M 2015-10-01T05:55:02.642Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.808 34.578 1504.4862 06:56:49.44M 2015-10-01T05:55:02.842Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.809 34.579 1504.4877 06:56:49.59M 2015-10-01T05:55:03.047Z|I-OCEAN7-304-XXXX| 28.24 14.326 41.810 34.579 1504.4886 06:56:49.79M 2015-10-01T05:55:03.252Z|I-OCEAN7-304-XXXX| 28.28 14.326 41.811 34.580 1504.4900 06:56:50.01M 2015-10-01T05:55:03.472Z|I-OCEAN7-304-XXXX| 28.28 14.326 41.811 34.580 1504.4907 06:56:50.21M 2015-10-01T05:55:03.657Z|I-OCEAN7-304-XXXX| 28.30 14.326 41.812 34.580 1504.4922 06:56:50.42M 2015-10-01T05:55:03.862Z|I-OCEAN7-304-XXXX| 28.30 14.326 41.812 34.581 1504.4933 06:56:50.60M 2015-10-01T05:55:04.062Z|I-OCEAN7-304-XXXX| 28.28 14.326 41.813 34.581 1504.4935 06:56:50.81M 2015-10-01T05:55:04.267Z|I-OCEAN7-304-XXXX| 28.34 14.326 41.813 34.581 1504.4937 06:56:51.02M 2015-10-01T05:55:04.467Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.812 34.581 1504.4929 06:56:51.22M 2015-10-01T05:55:04.672Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.812 34.581 1504.4927 06:56:51.42M 2015-10-01T05:55:04.877Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.813 34.582 1504.4935 06:56:51.62M 2015-10-01T05:55:05.077Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.813 34.582 1504.4932 06:56:51.82M 2015-10-01T05:55:05.282Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.813 34.582 1504.4927 06:56:52.04M 2015-10-01T05:55:05.487Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.814 34.583 1504.4929 06:56:52.24M 2015-10-01T05:55:05.687Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.814 34.583 1504.4921 06:56:52.44M 2015-10-01T05:55:05.892Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.813 34.582 1504.4911 06:56:52.63M 2015-10-01T05:55:06.097Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.812 34.582 1504.4907 06:56:52.83M 2015-10-01T05:55:06.297Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.812 34.581 1504.4902 06:56:53.05M 2015-10-01T05:55:06.502Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.811 34.581 1504.4897 06:56:53.25M 2015-10-01T05:55:06.702Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.810 34.580 1504.4882 06:56:53.45M 2015-10-01T05:55:06.907Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.810 34.580 1504.4873 06:56:53.65M 2015-10-01T05:55:07.107Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.809 34.579 1504.4867 06:56:53.85M 2015-10-01T05:55:07.312Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.808 34.578 1504.4857 06:56:54.07M 2015-10-01T05:55:07.517Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.807 34.577 1504.4839 06:56:54.27M 2015-10-01T05:55:07.717Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.806 34.576 1504.4839 06:56:54.47M 2015-10-01T05:55:07.937Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.805 34.575 1504.4829 06:56:54.67M 2015-10-01T05:55:08.122Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.805 34.575 1504.4825 06:56:54.88M 2015-10-01T05:55:08.322Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.804 34.574 1504.4814 06:56:55.08M 2015-10-01T05:55:08.532Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.803 34.573 1504.4800 06:56:55.28M 2015-10-01T05:55:08.732Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.803 34.573 1504.4795 06:56:55.48M 2015-10-01T05:55:08.937Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.804 34.574 1504.4795 06:56:55.68M 2015-10-01T05:55:09.137Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.804 34.574 1504.4801 06:56:55.88M 2015-10-01T05:55:09.342Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.805 34.575 1504.4816 06:56:56.10M 2015-10-01T05:55:09.547Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.805 34.575 1504.4825 06:56:56.30M 2015-10-01T05:55:09.747Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.806 34.576 1504.4828 06:56:56.50M 2015-10-01T05:55:09.952Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.807 34.576 1504.4835 06:56:56.69M 2015-10-01T05:55:10.157Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.807 34.577 1504.4836 06:56:56.89M 2015-10-01T05:55:10.357Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.808 34.577 1504.4845 06:56:57.11M 2015-10-01T05:55:10.557Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.808 34.578 1504.4845 06:56:57.31M 2015-10-01T05:55:10.762Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.807 34.578 1504.4839 06:56:57.51M 2015-10-01T05:55:10.967Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.808 34.578 1504.4833 06:56:57.71M 2015-10-01T05:55:11.167Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.808 34.578 1504.4823 06:56:57.91M 2015-10-01T05:55:11.372Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.808 34.579 1504.4827 06:56:58.12M 2015-10-01T05:55:11.577Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.808 34.579 1504.4844 06:56:58.33M 2015-10-01T05:55:11.777Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.808 34.578 1504.4834 06:56:58.53M 2015-10-01T05:55:11.982Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.808 34.578 1504.4833 06:56:58.73M 2015-10-01T05:55:12.182Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.808 34.578 1504.4838 06:56:58.92M 2015-10-01T05:55:12.402Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.808 34.578 1504.4838 06:56:59.14M 2015-10-01T05:55:12.587Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.807 34.578 1504.4833 06:56:59.36M 2015-10-01T05:55:12.792Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.807 34.577 1504.4825 06:56:59.54M 2015-10-01T05:55:12.997Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.806 34.577 1504.4823 06:56:59.74M 2015-10-01T05:55:13.202Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.806 34.577 1504.4821 06:56:59.94M 2015-10-01T05:55:13.402Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.806 34.577 1504.4821 06:57:00.16M 2015-10-01T05:55:13.607Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.806 34.577 1504.4819 06:57:00.36M 2015-10-01T05:55:13.812Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.807 34.577 1504.4828 06:57:00.56M 2015-10-01T05:55:14.012Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.807 34.577 1504.4830 06:57:00.76M 2015-10-01T05:55:14.212Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.807 34.577 1504.4830 06:57:00.95M 2015-10-01T05:55:14.412Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.806 34.577 1504.4832 06:57:01.17M 2015-10-01T05:55:14.622Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.807 34.577 1504.4834 06:57:01.37M 2015-10-01T05:55:14.822Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.807 34.577 1504.4846 06:57:01.57M 2015-10-01T05:55:15.027Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.808 34.578 1504.4855 06:57:01.77M 2015-10-01T05:55:15.227Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.808 34.578 1504.4850 06:57:01.97M 2015-10-01T05:55:15.432Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.808 34.578 1504.4849 06:57:02.18M 2015-10-01T05:55:15.632Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.808 34.578 1504.4846 06:57:02.39M 2015-10-01T05:55:15.837Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.808 34.577 1504.4845 06:57:02.58M 2015-10-01T05:55:16.042Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.808 34.578 1504.4849 06:57:02.78M 2015-10-01T05:55:16.242Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.807 34.577 1504.4847 06:57:03.00M 2015-10-01T05:55:16.447Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.807 34.577 1504.4846 06:57:03.20M 2015-10-01T05:55:16.652Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.807 34.577 1504.4850 06:57:03.40M 2015-10-01T05:55:16.872Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.807 34.576 1504.4843 06:57:03.60M 2015-10-01T05:55:17.057Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.807 34.577 1504.4854 06:57:03.82M 2015-10-01T05:55:17.257Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.807 34.577 1504.4852 06:57:04.02M 2015-10-01T05:55:17.462Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.807 34.577 1504.4851 06:57:04.22M 2015-10-01T05:55:17.662Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.807 34.577 1504.4849 06:57:04.42M 2015-10-01T05:55:17.867Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.807 34.576 1504.4845 06:57:04.61M 2015-10-01T05:55:18.072Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.806 34.576 1504.4846 06:57:04.81M 2015-10-01T05:55:18.272Z|I-OCEAN7-304-XXXX| 28.29 14.326 41.806 34.575 1504.4855 06:57:05.03M 2015-10-01T05:55:18.478Z|I-OCEAN7-304-XXXX| 28.29 14.326 41.806 34.575 1504.4855 06:57:05.23M 2015-10-01T05:55:18.682Z|I-OCEAN7-304-XXXX| 28.29 14.326 41.807 34.576 1504.4860 06:57:05.43M 2015-10-01T05:55:18.887Z|I-OCEAN7-304-XXXX| 28.29 14.326 41.807 34.576 1504.4861 06:57:05.63M 2015-10-01T05:55:19.087Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.807 34.576 1504.4857 06:57:05.83M 2015-10-01T05:55:19.288Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.807 34.576 1504.4865 06:57:06.05M 2015-10-01T05:55:19.492Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.807 34.576 1504.4863 06:57:06.24M 2015-10-01T05:55:19.692Z|I-OCEAN7-304-XXXX| 28.28 14.326 41.808 34.577 1504.4867 06:57:06.44M 2015-10-01T05:55:19.897Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.808 34.577 1504.4871 06:57:06.64M 2015-10-01T05:55:20.102Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.808 34.577 1504.4873 06:57:06.84M 2015-10-01T05:55:20.307Z|I-OCEAN7-304-XXXX| 28.28 14.326 41.808 34.577 1504.4877 06:57:07.06M 2015-10-01T05:55:20.508Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.809 34.578 1504.4873 06:57:07.26M 2015-10-01T05:55:20.712Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.809 34.578 1504.4873 06:57:07.46M 2015-10-01T05:55:20.912Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.809 34.578 1504.4865 06:57:07.66M 2015-10-01T05:55:21.128Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.809 34.578 1504.4856 06:57:07.86M 2015-10-01T05:55:21.338Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.809 34.578 1504.4851 06:57:08.08M 2015-10-01T05:55:21.522Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.809 34.579 1504.4860 06:57:08.29M 2015-10-01T05:55:21.727Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.809 34.578 1504.4860 06:57:08.47M 2015-10-01T05:55:21.927Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.809 34.578 1504.4861 06:57:08.67M 2015-10-01T05:55:22.133Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.809 34.579 1504.4861 06:57:08.87M 2015-10-01T05:55:22.338Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.809 34.578 1504.4856 06:57:09.09M 2015-10-01T05:55:22.538Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.808 34.578 1504.4860 06:57:09.29M 2015-10-01T05:55:22.788Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.808 34.578 1504.4856 06:57:09.49M 2015-10-01T05:55:22.968Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.808 34.578 1504.4855 06:57:09.73M 2015-10-01T05:55:23.148Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.808 34.577 1504.4850 06:57:09.89M 2015-10-01T05:55:23.353Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.808 34.577 1504.4847 06:57:10.11M 2015-10-01T05:55:23.553Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.808 34.577 1504.4850 06:57:10.31M 2015-10-01T05:55:23.758Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.808 34.578 1504.4852 06:57:10.51M 2015-10-01T05:55:23.958Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.808 34.578 1504.4854 06:57:10.70M 2015-10-01T05:55:24.163Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.808 34.578 1504.4858 06:57:10.90M 2015-10-01T05:55:24.368Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.808 34.578 1504.4869 06:57:11.12M 2015-10-01T05:55:24.568Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.809 34.578 1504.4869 06:57:11.32M 2015-10-01T05:55:24.773Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.809 34.579 1504.4872 06:57:11.52M 2015-10-01T05:55:24.973Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.810 34.579 1504.4873 06:57:11.72M 2015-10-01T05:55:25.178Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.810 34.579 1504.4875 06:57:11.91M 2015-10-01T05:55:25.383Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.810 34.580 1504.4890 06:57:12.14M 2015-10-01T05:55:25.583Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.811 34.580 1504.4890 06:57:12.34M 2015-10-01T05:55:25.803Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.811 34.580 1504.4891 06:57:12.53M 2015-10-01T05:55:25.993Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.811 34.580 1504.4894 06:57:12.75M 2015-10-01T05:55:26.193Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.811 34.581 1504.4901 06:57:12.93M 2015-10-01T05:55:26.398Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.812 34.581 1504.4901 06:57:13.15M 2015-10-01T05:55:26.603Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.812 34.582 1504.4896 06:57:13.35M 2015-10-01T05:55:26.803Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.812 34.582 1504.4897 06:57:13.55M 2015-10-01T05:55:27.003Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.812 34.582 1504.4899 06:57:13.75M 2015-10-01T05:55:27.208Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.812 34.582 1504.4899 06:57:13.95M 2015-10-01T05:55:27.448Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.813 34.582 1504.4902 06:57:14.17M 2015-10-01T05:55:27.613Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.813 34.582 1504.4893 06:57:14.37M 2015-10-01T05:55:27.818Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.812 34.582 1504.4894 06:57:14.56M 2015-10-01T05:55:28.018Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.812 34.582 1504.4893 06:57:14.76M 2015-10-01T05:55:28.223Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.811 34.581 1504.4890 06:57:14.96M 2015-10-01T05:55:28.428Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.811 34.581 1504.4891 06:57:15.18M 2015-10-01T05:55:28.628Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.811 34.581 1504.4883 06:57:15.38M 2015-10-01T05:55:28.833Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.811 34.581 1504.4886 06:57:15.58M 2015-10-01T05:55:29.033Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.811 34.581 1504.4879 06:57:15.78M 2015-10-01T05:55:29.238Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.811 34.581 1504.4877 06:57:16.98M 2015-10-01T05:55:29.443Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.811 34.581 1504.4885 06:57:16.20M 2015-10-01T05:55:29.648Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.811 34.581 1504.4885 06:57:16.39M 2015-10-01T05:55:29.848Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.811 34.580 1504.4889 06:57:16.60M 2015-10-01T05:55:30.048Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.811 34.580 1504.4891 06:57:16.79M 2015-10-01T05:55:30.273Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.811 34.580 1504.4884 06:57:17.01M 2015-10-01T05:55:30.458Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.811 34.580 1504.4879 06:57:17.23M 2015-10-01T05:55:30.663Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.811 34.580 1504.4884 06:57:17.41M 2015-10-01T05:55:30.863Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.811 34.581 1504.4895 06:57:17.61M 2015-10-01T05:55:31.063Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.811 34.581 1504.4883 06:57:17.81M 2015-10-01T05:55:31.273Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.812 34.581 1504.4884 06:57:18.03M 2015-10-01T05:55:31.473Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.812 34.582 1504.4888 06:57:18.23M 2015-10-01T05:55:31.673Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.812 34.582 1504.4879 06:57:18.43M 2015-10-01T05:55:31.878Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.812 34.582 1504.4877 06:57:18.62M 2015-10-01T05:55:32.083Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.812 34.582 1504.4867 06:57:18.82M 2015-10-01T05:55:32.283Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.812 34.582 1504.4863 06:57:19.04M 2015-10-01T05:55:32.488Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.812 34.582 1504.4858 06:57:19.24M 2015-10-01T05:55:32.688Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.811 34.582 1504.4857 06:57:19.44M 2015-10-01T05:55:32.888Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.811 34.582 1504.4855 06:57:19.64M 2015-10-01T05:55:33.093Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.811 34.582 1504.4851 06:57:19.84M 2015-10-01T05:55:33.298Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.811 34.582 1504.4857 06:57:20.06M 2015-10-01T05:55:33.527Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.811 34.582 1504.4860 06:57:20.25M 2015-10-01T05:55:33.703Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.811 34.582 1504.4838 06:57:20.45M 2015-10-01T05:55:33.908Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.810 34.581 1504.4836 06:57:20.65M 2015-10-01T05:55:34.113Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.810 34.581 1504.4839 06:57:20.85M 2015-10-01T05:55:34.313Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.810 34.581 1504.4841 06:57:21.07M 2015-10-01T05:55:34.518Z|I-OCEAN7-304-XXXX| 28.25 14.321 41.810 34.583 1504.4792 06:57:21.27M 2015-10-01T05:55:34.738Z|I-OCEAN7-304-XXXX| 28.24 14.321 41.810 34.583 1504.4786 06:57:21.47M 2015-10-01T05:55:34.923Z|I-OCEAN7-304-XXXX| 28.24 14.321 41.810 34.583 1504.4781 06:57:21.68M 2015-10-01T05:55:35.123Z|I-OCEAN7-304-XXXX| 28.23 14.321 41.810 34.583 1504.4786 06:57:21.87M 2015-10-01T05:55:35.333Z|I-OCEAN7-304-XXXX| 28.23 14.322 41.810 34.582 1504.4794 06:57:22.09M 2015-10-01T05:55:35.533Z|I-OCEAN7-304-XXXX| 28.26 14.322 41.810 34.582 1504.4807 06:57:22.29M 2015-10-01T05:55:35.738Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.810 34.582 1504.4823 06:57:22.49M 2015-10-01T05:55:35.938Z|I-OCEAN7-304-XXXX| 28.32 14.322 41.810 34.582 1504.4829 06:57:22.68M 2015-10-01T05:55:36.143Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.810 34.581 1504.4833 06:57:22.88M 2015-10-01T05:55:36.368Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.810 34.581 1504.4846 06:57:23.10M 2015-10-01T05:55:36.548Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.811 34.581 1504.4861 06:57:23.30M 2015-10-01T05:55:36.748Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.811 34.581 1504.4872 06:57:23.50M 2015-10-01T05:55:36.953Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.811 34.581 1504.4888 06:57:23.70M 2015-10-01T05:55:37.153Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.811 34.581 1504.4895 06:57:23.90M 2015-10-01T05:55:37.358Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.811 34.581 1504.4899 06:57:24.11M 2015-10-01T05:55:37.563Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.812 34.581 1504.4905 06:57:24.31M 2015-10-01T05:55:37.763Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.812 34.581 1504.4919 06:57:24.52M 2015-10-01T05:55:38.013Z|I-OCEAN7-304-XXXX| 28.34 14.326 41.812 34.581 1504.4926 06:57:24.71M 2015-10-01T05:55:38.173Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.813 34.581 1504.4930 06:57:24.95M 2015-10-01T05:55:38.373Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.813 34.582 1504.4916 06:57:25.13M 2015-10-01T05:55:38.578Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.813 34.582 1504.4906 06:57:25.33M 2015-10-01T05:55:38.783Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.813 34.582 1504.4905 06:57:25.53M 2015-10-01T05:55:38.983Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.813 34.582 1504.4896 06:57:25.73M 2015-10-01T05:55:39.203Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.813 34.583 1504.4891 06:57:25.93M 2015-10-01T05:55:39.393Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.812 34.582 1504.4884 06:57:26.16M 2015-10-01T05:55:39.588Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.812 34.583 1504.4877 06:57:26.35M 2015-10-01T05:55:39.793Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.813 34.583 1504.4875 06:57:26.54M 2015-10-01T05:55:39.998Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.812 34.583 1504.4862 06:57:26.74M 2015-10-01T05:55:40.203Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.812 34.583 1504.4852 06:57:26.94M 2015-10-01T05:55:40.403Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.812 34.583 1504.4850 06:57:27.16M 2015-10-01T05:55:40.603Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.811 34.583 1504.4847 06:57:27.36M 2015-10-01T05:55:40.813Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.811 34.582 1504.4844 06:57:27.56M 2015-10-01T05:55:41.013Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.810 34.582 1504.4836 06:57:27.76M 2015-10-01T05:55:41.218Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.810 34.582 1504.4830 06:57:27.96M 2015-10-01T05:55:41.418Z|I-OCEAN7-304-XXXX| 28.27 14.322 41.810 34.581 1504.4818 06:57:28.17M 2015-10-01T05:55:41.623Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.810 34.581 1504.4819 06:57:28.37M 2015-10-01T05:55:41.828Z|I-OCEAN7-304-XXXX| 28.25 14.322 41.809 34.581 1504.4808 06:57:28.57M 2015-10-01T05:55:42.028Z|I-OCEAN7-304-XXXX| 28.28 14.322 41.809 34.581 1504.4813 06:57:28.77M 2015-10-01T05:55:42.234Z|I-OCEAN7-304-XXXX| 28.28 14.322 41.810 34.582 1504.4811 06:57:28.97M 2015-10-01T05:55:42.439Z|I-OCEAN7-304-XXXX| 28.28 14.322 41.810 34.582 1504.4808 06:57:29.19M 2015-10-01T05:55:42.639Z|I-OCEAN7-304-XXXX| 28.27 14.322 41.810 34.582 1504.4812 06:57:29.39M 2015-10-01T05:55:42.844Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.809 34.581 1504.4812 06:57:29.59M 2015-10-01T05:55:43.051Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.809 34.580 1504.4816 06:57:29.79M 2015-10-01T05:55:43.250Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.809 34.580 1504.4832 06:57:30.01M 2015-10-01T05:55:43.488Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.810 34.580 1504.4850 06:57:30.20M 2015-10-01T05:55:43.669Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.810 34.580 1504.4855 06:57:30.40M 2015-10-01T05:55:43.858Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.810 34.581 1504.4858 06:57:30.62M 2015-10-01T05:55:44.058Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.811 34.581 1504.4862 06:57:30.80M 2015-10-01T05:55:44.259Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.810 34.581 1504.4866 06:57:31.02M 2015-10-01T05:55:44.463Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.811 34.581 1504.4874 06:57:31.22M 2015-10-01T05:55:44.668Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.811 34.580 1504.4883 06:57:31.42M 2015-10-01T05:55:44.874Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.811 34.580 1504.4885 06:57:31.62M 2015-10-01T05:55:45.074Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.810 34.580 1504.4884 06:57:31.82M 2015-10-01T05:55:45.279Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.811 34.580 1504.4896 06:57:32.04M 2015-10-01T05:55:45.483Z|I-OCEAN7-304-XXXX| 28.30 14.326 41.811 34.579 1504.4908 06:57:32.24M 2015-10-01T05:55:45.684Z|I-OCEAN7-304-XXXX| 28.34 14.326 41.811 34.579 1504.4912 06:57:32.43M 2015-10-01T05:55:45.889Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.811 34.580 1504.4911 06:57:32.63M 2015-10-01T05:55:46.089Z|I-OCEAN7-304-XXXX| 28.30 14.326 41.811 34.579 1504.4902 06:57:32.83M 2015-10-01T05:55:46.294Z|I-OCEAN7-304-XXXX| 28.30 14.326 41.810 34.579 1504.4899 06:57:33.05M 2015-10-01T05:55:46.499Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.810 34.579 1504.4891 06:57:33.25M 2015-10-01T05:55:46.699Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.810 34.579 1504.4878 06:57:33.45M 2015-10-01T05:55:46.904Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.810 34.579 1504.4875 06:57:33.65M 2015-10-01T05:55:47.104Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.809 34.579 1504.4873 06:57:33.85M 2015-10-01T05:55:47.309Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.810 34.579 1504.4878 06:57:34.06M 2015-10-01T05:55:47.514Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.810 34.579 1504.4885 06:57:34.26M 2015-10-01T05:55:47.714Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.810 34.580 1504.4889 06:57:34.47M 2015-10-01T05:55:47.919Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.810 34.580 1504.4889 06:57:34.66M 2015-10-01T05:55:48.139Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.811 34.580 1504.4889 06:57:34.86M 2015-10-01T05:55:48.324Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.810 34.580 1504.4879 06:57:35.10M 2015-10-01T05:55:48.524Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.810 34.580 1504.4875 06:57:35.28M 2015-10-01T05:55:48.729Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.810 34.580 1504.4875 06:57:35.48M 2015-10-01T05:55:48.934Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.810 34.580 1504.4874 06:57:35.68M 2015-10-01T05:55:49.134Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.811 34.580 1504.4878 06:57:35.88M 2015-10-01T05:55:49.339Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.810 34.580 1504.4879 06:57:36.10M 2015-10-01T05:55:49.544Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.810 34.580 1504.4877 06:57:36.30M 2015-10-01T05:55:49.744Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.811 34.580 1504.4890 06:57:36.49M 2015-10-01T05:55:49.968Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.811 34.580 1504.4896 06:57:36.69M 2015-10-01T05:55:50.154Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.811 34.580 1504.4899 06:57:36.89M 2015-10-01T05:55:50.354Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.811 34.580 1504.4904 06:57:37.11M 2015-10-01T05:55:50.559Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.811 34.580 1504.4906 06:57:37.31M 2015-10-01T05:55:50.759Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.811 34.580 1504.4893 06:57:37.51M 2015-10-01T05:55:50.964Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.812 34.581 1504.4897 06:57:37.71M 2015-10-01T05:55:51.164Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.812 34.582 1504.4911 06:57:37.91M 2015-10-01T05:55:51.369Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.813 34.582 1504.4910 06:57:38.13M 2015-10-01T05:55:51.574Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.813 34.582 1504.4913 06:57:38.32M 2015-10-01T05:55:51.774Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.813 34.583 1504.4915 06:57:38.52M 2015-10-01T05:55:51.979Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.813 34.583 1504.4904 06:57:38.72M 2015-10-01T05:55:52.179Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.813 34.582 1504.4900 06:57:38.92M 2015-10-01T05:55:52.384Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.813 34.583 1504.4905 06:57:39.14M 2015-10-01T05:55:52.604Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.813 34.583 1504.4897 06:57:39.34M 2015-10-01T05:55:52.789Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.814 34.584 1504.4896 06:57:39.55M 2015-10-01T05:55:52.994Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.813 34.584 1504.4886 06:57:39.74M 2015-10-01T05:55:53.199Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.813 34.584 1504.4883 06:57:39.94M 2015-10-01T05:55:53.399Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.813 34.584 1504.4862 06:57:40.16M 2015-10-01T05:55:53.599Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.813 34.584 1504.4854 06:57:40.35M 2015-10-01T05:55:53.804Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.812 34.584 1504.4855 06:57:40.55M 2015-10-01T05:55:54.009Z|I-OCEAN7-304-XXXX| 28.24 14.322 41.812 34.584 1504.4839 06:57:40.75M 2015-10-01T05:55:54.214Z|I-OCEAN7-304-XXXX| 28.25 14.322 41.811 34.583 1504.4829 06:57:40.95M 2015-10-01T05:55:54.414Z|I-OCEAN7-304-XXXX| 28.28 14.322 41.811 34.583 1504.4833 06:57:41.17M 2015-10-01T05:55:54.638Z|I-OCEAN7-304-XXXX| 28.28 14.322 41.810 34.582 1504.4828 06:57:41.37M 2015-10-01T05:55:54.819Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.810 34.581 1504.4824 06:57:41.57M 2015-10-01T05:55:55.024Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.809 34.581 1504.4821 06:57:41.77M 2015-10-01T05:55:55.224Z|I-OCEAN7-304-XXXX| 28.32 14.322 41.810 34.582 1504.4827 06:57:41.97M 2015-10-01T05:55:55.429Z|I-OCEAN7-304-XXXX| 28.30 14.322 41.810 34.581 1504.4818 06:57:42.18M 2015-10-01T05:55:55.634Z|I-OCEAN7-304-XXXX| 28.30 14.322 41.809 34.581 1504.4806 06:57:42.38M 2015-10-01T05:55:55.834Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.808 34.580 1504.4795 06:57:42.58M 2015-10-01T05:55:56.039Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.808 34.580 1504.4799 06:57:42.78M 2015-10-01T05:55:56.239Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.808 34.580 1504.4797 06:57:43.00M 2015-10-01T05:55:56.444Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.807 34.579 1504.4806 06:57:43.19M 2015-10-01T05:55:56.644Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.807 34.578 1504.4819 06:57:43.40M 2015-10-01T05:55:56.854Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.807 34.578 1504.4822 06:57:43.60M 2015-10-01T05:55:57.069Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.807 34.578 1504.4822 06:57:43.80M 2015-10-01T05:55:57.288Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.807 34.578 1504.4821 06:57:44.03M 2015-10-01T05:55:57.488Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.807 34.578 1504.4825 06:57:44.21M 2015-10-01T05:55:57.664Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.807 34.578 1504.4828 06:57:44.41M 2015-10-01T05:55:57.869Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.807 34.578 1504.4834 06:57:44.61M 2015-10-01T05:55:58.069Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.808 34.578 1504.4836 06:57:44.81M 2015-10-01T05:55:58.269Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.807 34.578 1504.4833 06:57:45.03M 2015-10-01T05:55:58.474Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.808 34.578 1504.4833 06:57:45.23M 2015-10-01T05:55:58.674Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.808 34.578 1504.4843 06:57:45.43M 2015-10-01T05:55:58.879Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.809 34.579 1504.4852 06:57:45.62M 2015-10-01T05:55:59.084Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.809 34.579 1504.4867 06:57:45.83M 2015-10-01T05:55:59.289Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.810 34.579 1504.4873 06:57:46.05M 2015-10-01T05:55:59.494Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.810 34.580 1504.4868 06:57:46.25M 2015-10-01T05:55:59.694Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.810 34.580 1504.4868 06:57:46.44M 2015-10-01T05:55:59.899Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.810 34.580 1504.4863 06:57:46.64M 2015-10-01T05:56:00.099Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.810 34.580 1504.4862 06:57:46.84M 2015-10-01T05:56:00.304Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.810 34.580 1504.4871 06:57:47.06M 2015-10-01T05:56:00.504Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.810 34.580 1504.4869 06:57:47.26M 2015-10-01T05:56:00.709Z|I-OCEAN7-304-XXXX| 28.26 14.322 41.810 34.582 1504.4823 06:57:47.46M 2015-10-01T05:56:00.914Z|I-OCEAN7-304-XXXX| 28.22 14.322 41.811 34.583 1504.4814 06:57:47.66M 2015-10-01T05:56:01.114Z|I-OCEAN7-304-XXXX| 28.28 14.322 41.811 34.583 1504.4824 06:57:47.86M 2015-10-01T05:56:01.319Z|I-OCEAN7-304-XXXX| 28.28 14.322 41.812 34.584 1504.4825 06:57:48.08M 2015-10-01T05:56:01.534Z|I-OCEAN7-304-XXXX| 28.26 14.322 41.808 34.581 1504.4791 06:57:48.27M 2015-10-01T05:56:01.724Z|I-OCEAN7-304-XXXX| 28.26 14.322 41.808 34.580 1504.4795 06:57:48.49M 2015-10-01T05:56:01.924Z|I-OCEAN7-304-XXXX| 28.26 14.322 41.808 34.580 1504.4796 06:57:48.67M 2015-10-01T05:56:02.132Z|I-OCEAN7-304-XXXX| 28.26 14.322 41.807 34.579 1504.4791 06:57:48.87M 2015-10-01T05:56:02.334Z|I-OCEAN7-304-XXXX| 28.26 14.322 41.807 34.579 1504.4785 06:57:49.09M 2015-10-01T05:56:02.535Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.807 34.579 1504.4789 06:57:49.29M 2015-10-01T05:56:02.734Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.807 34.578 1504.4791 06:57:49.49M 2015-10-01T05:56:02.939Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.806 34.578 1504.4791 06:57:49.69M 2015-10-01T05:56:03.145Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.806 34.578 1504.4799 06:57:49.89M 2015-10-01T05:56:03.350Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.807 34.578 1504.4811 06:57:50.10M 2015-10-01T05:56:03.549Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.807 34.578 1504.4825 06:57:50.30M 2015-10-01T05:56:03.754Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.807 34.577 1504.4833 06:57:50.50M 2015-10-01T05:56:03.954Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.807 34.577 1504.4843 06:57:50.70M 2015-10-01T05:56:04.159Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.807 34.577 1504.4847 06:57:50.90M 2015-10-01T05:56:04.359Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.807 34.577 1504.4847 06:57:51.12M 2015-10-01T05:56:04.559Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.808 34.577 1504.4852 06:57:51.32M 2015-10-01T05:56:04.772Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.808 34.578 1504.4847 06:57:51.51M 2015-10-01T05:56:04.971Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.808 34.578 1504.4849 06:57:51.72M 2015-10-01T05:56:05.174Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.809 34.579 1504.4854 06:57:51.91M 2015-10-01T05:56:05.379Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.809 34.579 1504.4867 06:57:52.14M 2015-10-01T05:56:05.579Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.809 34.579 1504.4874 06:57:52.33M 2015-10-01T05:56:05.784Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.809 34.579 1504.4877 06:57:52.53M 2015-10-01T05:56:06.004Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.809 34.578 1504.4877 06:57:52.73M 2015-10-01T05:56:06.189Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.809 34.578 1504.4872 06:57:52.95M 2015-10-01T05:56:06.394Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.808 34.578 1504.4868 06:57:53.15M 2015-10-01T05:56:06.608Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.809 34.578 1504.4862 06:57:53.35M 2015-10-01T05:56:06.800Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.808 34.578 1504.4869 06:57:53.55M 2015-10-01T05:56:07.000Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.808 34.578 1504.4875 06:57:53.75M 2015-10-01T05:56:07.204Z|I-OCEAN7-304-XXXX| 28.32 14.326 41.808 34.577 1504.4877 06:57:53.94M 2015-10-01T05:56:07.412Z|I-OCEAN7-304-XXXX| 28.32 14.326 41.808 34.577 1504.4882 06:57:54.16M 2015-10-01T05:56:07.648Z|I-OCEAN7-304-XXXX| 28.29 14.326 41.808 34.577 1504.4874 06:57:54.36M 2015-10-01T05:56:07.815Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.808 34.577 1504.4875 06:57:54.56M 2015-10-01T05:56:08.020Z|I-OCEAN7-304-XXXX| 28.30 14.326 41.808 34.577 1504.4873 06:57:54.76M 2015-10-01T05:56:08.220Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.808 34.577 1504.4865 06:57:54.96M 2015-10-01T05:56:08.420Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.807 34.577 1504.4846 06:57:55.18M 2015-10-01T05:56:08.625Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.807 34.577 1504.4843 06:57:55.38M 2015-10-01T05:56:08.829Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.808 34.578 1504.4847 06:57:55.58M 2015-10-01T05:56:09.048Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.808 34.579 1504.4845 06:57:55.78M 2015-10-01T05:56:09.235Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.809 34.579 1504.4846 06:57:56.98M 2015-10-01T05:56:09.440Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.809 34.578 1504.4897 06:57:56.19M 2015-10-01T05:56:09.645Z|I-OCEAN7-304-XXXX| 28.28 14.326 41.809 34.578 1504.4897 06:57:56.39M 2015-10-01T05:56:09.844Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.809 34.577 1504.4894 06:57:56.59M 2015-10-01T05:56:10.045Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.809 34.578 1504.4891 06:57:56.79M 2015-10-01T05:56:10.251Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.809 34.577 1504.4885 06:57:57.01M 2015-10-01T05:56:10.470Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.808 34.577 1504.4879 06:57:57.21M 2015-10-01T05:56:10.655Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.808 34.577 1504.4872 06:57:57.42M 2015-10-01T05:56:10.888Z|I-OCEAN7-304-XXXX| 28.32 14.326 41.808 34.577 1504.4886 06:57:57.61M 2015-10-01T05:56:11.065Z|I-OCEAN7-304-XXXX| 28.34 14.326 41.808 34.577 1504.4882 06:57:57.81M 2015-10-01T05:56:11.288Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.808 34.577 1504.4871 06:57:58.03M 2015-10-01T05:56:11.465Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.808 34.578 1504.4854 06:57:58.22M 2015-10-01T05:56:11.675Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.807 34.577 1504.4836 06:57:58.42M 2015-10-01T05:56:11.875Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.806 34.577 1504.4823 06:57:58.62M 2015-10-01T05:56:12.080Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.806 34.576 1504.4814 06:57:58.82M 2015-10-01T05:56:12.280Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.805 34.576 1504.4808 06:57:59.04M 2015-10-01T05:56:12.485Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.805 34.576 1504.4802 06:57:59.24M 2015-10-01T05:56:12.685Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.805 34.576 1504.4801 06:57:59.44M 2015-10-01T05:56:12.891Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.806 34.577 1504.4807 06:57:59.64M 2015-10-01T05:56:13.090Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.802 34.573 1504.4772 06:57:59.84M 2015-10-01T05:56:13.295Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.802 34.573 1504.4767 06:58:00.05M 2015-10-01T05:56:13.500Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.801 34.573 1504.4761 06:58:00.25M 2015-10-01T05:56:13.700Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.801 34.573 1504.4762 06:58:00.45M 2015-10-01T05:56:13.905Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.801 34.573 1504.4760 06:58:00.65M 2015-10-01T05:56:14.105Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.801 34.573 1504.4769 06:58:00.85M 2015-10-01T05:56:14.310Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.801 34.573 1504.4768 06:58:01.07M 2015-10-01T05:56:14.515Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.801 34.572 1504.4756 06:58:01.27M 2015-10-01T05:56:14.720Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.801 34.572 1504.4763 06:58:01.47M 2015-10-01T05:56:14.935Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.801 34.573 1504.4756 06:58:01.67M 2015-10-01T05:56:15.120Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.801 34.573 1504.4751 06:58:01.88M 2015-10-01T05:56:15.325Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.802 34.574 1504.4751 06:58:02.08M 2015-10-01T05:56:15.525Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.803 34.575 1504.4756 06:58:02.28M 2015-10-01T05:56:15.735Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.803 34.575 1504.4761 06:58:02.48M 2015-10-01T05:56:15.935Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.812 34.583 1504.4862 06:58:02.68M 2015-10-01T05:56:16.140Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.813 34.584 1504.4868 06:58:02.88M 2015-10-01T05:56:16.340Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.813 34.584 1504.4856 06:58:03.10M 2015-10-01T05:56:16.540Z|I-OCEAN7-304-XXXX| 28.30 14.322 41.812 34.584 1504.4851 06:58:03.30M 2015-10-01T05:56:16.745Z|I-OCEAN7-304-XXXX| 28.30 14.322 41.811 34.583 1504.4839 06:58:03.49M 2015-10-01T05:56:16.950Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.811 34.583 1504.4832 06:58:03.69M 2015-10-01T05:56:17.155Z|I-OCEAN7-304-XXXX| 28.27 14.322 41.810 34.582 1504.4822 06:58:03.89M 2015-10-01T05:56:17.355Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.810 34.581 1504.4825 06:58:04.11M 2015-10-01T05:56:17.560Z|I-OCEAN7-304-XXXX| 28.28 14.321 41.809 34.583 1504.4778 06:58:04.31M 2015-10-01T05:56:17.760Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.809 34.582 1504.4768 06:58:04.51M 2015-10-01T05:56:17.965Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.808 34.582 1504.4757 06:58:04.71M 2015-10-01T05:56:18.165Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.808 34.582 1504.4750 06:58:04.91M 2015-10-01T05:56:18.370Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.807 34.579 1504.4801 06:58:05.13M 2015-10-01T05:56:18.575Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.807 34.578 1504.4814 06:58:05.33M 2015-10-01T05:56:18.775Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.806 34.577 1504.4811 06:58:05.53M 2015-10-01T05:56:18.980Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.808 34.578 1504.4832 06:58:05.72M 2015-10-01T05:56:19.180Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.808 34.578 1504.4841 06:58:05.92M 2015-10-01T05:56:19.400Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.808 34.578 1504.4856 06:58:06.14M 2015-10-01T05:56:19.590Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.810 34.579 1504.4874 06:58:06.36M 2015-10-01T05:56:19.795Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.810 34.579 1504.4894 06:58:06.54M 2015-10-01T05:56:19.995Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.811 34.580 1504.4894 06:58:06.74M 2015-10-01T05:56:20.195Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.812 34.581 1504.4899 06:58:06.94M 2015-10-01T05:56:20.400Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.807 34.577 1504.4849 06:58:07.16M 2015-10-01T05:56:20.605Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.806 34.576 1504.4838 06:58:07.36M 2015-10-01T05:56:20.811Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.805 34.575 1504.4832 06:58:07.56M 2015-10-01T05:56:21.010Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.807 34.577 1504.4849 06:58:07.76M 2015-10-01T05:56:21.211Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.807 34.577 1504.4847 06:58:07.96M 2015-10-01T05:56:21.415Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.808 34.577 1504.4849 06:58:08.17M 2015-10-01T05:56:21.620Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.808 34.578 1504.4854 06:58:08.37M 2015-10-01T05:56:21.820Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.809 34.579 1504.4865 06:58:08.57M 2015-10-01T05:56:22.025Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.810 34.580 1504.4872 06:58:08.77M 2015-10-01T05:56:22.230Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.811 34.581 1504.4879 06:58:08.97M 2015-10-01T05:56:22.430Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.813 34.583 1504.4893 06:58:09.19M 2015-10-01T05:56:22.635Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.813 34.583 1504.4893 06:58:09.39M 2015-10-01T05:56:22.840Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.813 34.583 1504.4888 06:58:09.58M 2015-10-01T05:56:23.040Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.813 34.583 1504.4885 06:58:09.79M 2015-10-01T05:56:23.245Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.812 34.582 1504.4880 06:58:10.00M 2015-10-01T05:56:23.445Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.812 34.582 1504.4879 06:58:10.20M 2015-10-01T05:56:23.650Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.812 34.582 1504.4874 06:58:10.40M 2015-10-01T05:56:23.870Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.812 34.582 1504.4875 06:58:10.60M 2015-10-01T05:56:24.055Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.812 34.583 1504.4878 06:58:10.82M 2015-10-01T05:56:24.260Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.813 34.584 1504.4884 06:58:11.02M 2015-10-01T05:56:24.460Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.814 34.584 1504.4890 06:58:11.22M 2015-10-01T05:56:24.665Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.814 34.585 1504.4893 06:58:11.42M 2015-10-01T05:56:24.870Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.814 34.585 1504.4891 06:58:11.62M 2015-10-01T05:56:25.070Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.814 34.584 1504.4902 06:58:11.82M 2015-10-01T05:56:25.275Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.814 34.584 1504.4899 06:58:12.03M 2015-10-01T05:56:25.480Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.814 34.584 1504.4904 06:58:12.23M 2015-10-01T05:56:25.680Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.812 34.582 1504.4890 06:58:12.43M 2015-10-01T05:56:25.885Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.812 34.582 1504.4875 06:58:12.63M 2015-10-01T05:56:26.085Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.811 34.581 1504.4851 06:58:12.83M 2015-10-01T05:56:26.290Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.810 34.581 1504.4847 06:58:13.05M 2015-10-01T05:56:26.495Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.809 34.580 1504.4828 06:58:13.25M 2015-10-01T05:56:26.695Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.809 34.579 1504.4827 06:58:13.45M 2015-10-01T05:56:26.895Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.808 34.579 1504.4830 06:58:13.65M 2015-10-01T05:56:27.100Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.808 34.579 1504.4823 06:58:13.84M 2015-10-01T05:56:27.314Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.808 34.579 1504.4819 06:58:14.06M 2015-10-01T05:56:27.505Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.808 34.579 1504.4823 06:58:14.26M 2015-10-01T05:56:27.710Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.808 34.579 1504.4811 06:58:14.46M 2015-10-01T05:56:27.915Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.808 34.580 1504.4817 06:58:14.66M 2015-10-01T05:56:28.121Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.808 34.579 1504.4812 06:58:14.86M 2015-10-01T05:56:28.336Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.814 34.585 1504.4874 06:58:15.08M 2015-10-01T05:56:28.520Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.814 34.585 1504.4885 06:58:15.29M 2015-10-01T05:56:28.725Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.814 34.584 1504.4885 06:58:15.48M 2015-10-01T05:56:28.930Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.814 34.584 1504.4895 06:58:15.68M 2015-10-01T05:56:29.132Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.813 34.583 1504.4885 06:58:15.88M 2015-10-01T05:56:29.335Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.811 34.582 1504.4863 06:58:16.09M 2015-10-01T05:56:29.535Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.811 34.581 1504.4861 06:58:16.29M 2015-10-01T05:56:29.740Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.810 34.581 1504.4860 06:58:16.49M 2015-10-01T05:56:29.945Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.810 34.581 1504.4860 06:58:16.69M 2015-10-01T05:56:30.145Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.810 34.581 1504.4861 06:58:16.89M 2015-10-01T05:56:30.368Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.810 34.580 1504.4866 06:58:17.11M 2015-10-01T05:56:30.555Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.810 34.581 1504.4865 06:58:17.31M 2015-10-01T05:56:30.756Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.811 34.581 1504.4878 06:58:17.51M 2015-10-01T05:56:30.961Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.811 34.581 1504.4882 06:58:17.70M 2015-10-01T05:56:31.162Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.812 34.581 1504.4895 06:58:17.90M 2015-10-01T05:56:31.365Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.812 34.582 1504.4890 06:58:18.12M 2015-10-01T05:56:31.565Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.812 34.582 1504.4891 06:58:18.32M 2015-10-01T05:56:31.771Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.812 34.582 1504.4893 06:58:18.52M 2015-10-01T05:56:31.975Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.811 34.581 1504.4882 06:58:18.72M 2015-10-01T05:56:32.181Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.811 34.581 1504.4880 06:58:18.92M 2015-10-01T05:56:32.381Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.810 34.580 1504.4877 06:58:19.14M 2015-10-01T05:56:32.581Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.810 34.580 1504.4871 06:58:19.34M 2015-10-01T05:56:32.801Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.810 34.580 1504.4863 06:58:19.53M 2015-10-01T05:56:32.991Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.809 34.579 1504.4858 06:58:19.75M 2015-10-01T05:56:33.196Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.809 34.579 1504.4854 06:58:19.93M 2015-10-01T05:56:33.396Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.809 34.579 1504.4849 06:58:20.15M 2015-10-01T05:56:33.601Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.809 34.579 1504.4851 06:58:20.35M 2015-10-01T05:56:33.801Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.809 34.579 1504.4852 06:58:20.55M 2015-10-01T05:56:34.006Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.808 34.579 1504.4849 06:58:20.75M 2015-10-01T05:56:34.206Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.807 34.578 1504.4835 06:58:20.95M 2015-10-01T05:56:34.412Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.807 34.577 1504.4830 06:58:21.17M 2015-10-01T05:56:34.616Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.806 34.576 1504.4825 06:58:21.37M 2015-10-01T05:56:34.821Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.806 34.576 1504.4827 06:58:21.57M 2015-10-01T05:56:35.021Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.807 34.577 1504.4827 06:58:21.77M 2015-10-01T05:56:35.221Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.807 34.577 1504.4825 06:58:21.97M 2015-10-01T05:56:35.426Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.807 34.577 1504.4829 06:58:22.18M 2015-10-01T05:56:35.631Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.807 34.577 1504.4829 06:58:22.38M 2015-10-01T05:56:35.848Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.806 34.576 1504.4829 06:58:22.58M 2015-10-01T05:56:36.036Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.806 34.577 1504.4816 06:58:22.78M 2015-10-01T05:56:36.236Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.806 34.577 1504.4814 06:58:23.00M 2015-10-01T05:56:36.441Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.806 34.577 1504.4819 06:58:23.20M 2015-10-01T05:56:36.646Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.806 34.577 1504.4816 06:58:23.40M 2015-10-01T05:56:36.846Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.806 34.576 1504.4812 06:58:23.60M 2015-10-01T05:56:37.051Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.805 34.576 1504.4812 06:58:23.80M 2015-10-01T05:56:37.271Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.806 34.576 1504.4814 06:58:24.01M 2015-10-01T05:56:37.456Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.806 34.577 1504.4813 06:58:24.23M 2015-10-01T05:56:37.656Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.807 34.577 1504.4823 06:58:24.41M 2015-10-01T05:56:37.861Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.807 34.577 1504.4828 06:58:24.61M 2015-10-01T05:56:38.066Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.807 34.577 1504.4823 06:58:24.81M 2015-10-01T05:56:38.266Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.807 34.577 1504.4828 06:58:25.03M 2015-10-01T05:56:38.476Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.807 34.577 1504.4832 06:58:25.23M 2015-10-01T05:56:38.676Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.807 34.577 1504.4838 06:58:25.43M 2015-10-01T05:56:38.888Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.808 34.578 1504.4834 06:58:25.63M 2015-10-01T05:56:39.081Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.808 34.578 1504.4834 06:58:25.83M 2015-10-01T05:56:39.281Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.808 34.578 1504.4836 06:58:26.04M 2015-10-01T05:56:39.486Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.807 34.578 1504.4835 06:58:26.24M 2015-10-01T05:56:39.686Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.808 34.578 1504.4841 06:58:26.44M 2015-10-01T05:56:39.896Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.808 34.579 1504.4840 06:58:26.64M 2015-10-01T05:56:40.091Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.809 34.580 1504.4835 06:58:26.84M 2015-10-01T05:56:40.296Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.809 34.580 1504.4835 06:58:27.06M 2015-10-01T05:56:40.501Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.809 34.580 1504.4841 06:58:27.26M 2015-10-01T05:56:40.706Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.810 34.580 1504.4844 06:58:27.46M 2015-10-01T05:56:40.906Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.810 34.580 1504.4855 06:58:27.65M 2015-10-01T05:56:41.111Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.810 34.581 1504.4858 06:58:27.85M 2015-10-01T05:56:41.316Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.811 34.581 1504.4866 06:58:28.07M 2015-10-01T05:56:41.516Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.811 34.582 1504.4873 06:58:28.27M 2015-10-01T05:56:41.736Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.812 34.582 1504.4880 06:58:28.47M 2015-10-01T05:56:41.921Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.812 34.582 1504.4882 06:58:28.69M 2015-10-01T05:56:42.126Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.812 34.582 1504.4889 06:58:28.87M 2015-10-01T05:56:42.331Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.812 34.582 1504.4896 06:58:29.09M 2015-10-01T05:56:42.533Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.813 34.582 1504.4896 06:58:29.29M 2015-10-01T05:56:42.736Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.812 34.582 1504.4902 06:58:29.49M 2015-10-01T05:56:42.936Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.812 34.582 1504.4905 06:58:29.69M 2015-10-01T05:56:43.141Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.812 34.581 1504.4894 06:58:29.88M 2015-10-01T05:56:43.346Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.811 34.581 1504.4890 06:58:30.10M 2015-10-01T05:56:43.546Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.811 34.580 1504.4889 06:58:30.30M 2015-10-01T05:56:43.751Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.811 34.581 1504.4878 06:58:30.50M 2015-10-01T05:56:43.951Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.811 34.581 1504.4875 06:58:30.70M 2015-10-01T05:56:44.168Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.811 34.581 1504.4868 06:58:30.90M 2015-10-01T05:56:44.361Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.811 34.581 1504.4863 06:58:31.12M 2015-10-01T05:56:44.561Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.810 34.581 1504.4856 06:58:31.32M 2015-10-01T05:56:44.761Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.811 34.581 1504.4861 06:58:31.52M 2015-10-01T05:56:44.966Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.807 34.578 1504.4824 06:58:31.71M 2015-10-01T05:56:45.171Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.807 34.578 1504.4814 06:58:31.91M 2015-10-01T05:56:45.371Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.806 34.577 1504.4802 06:58:32.13M 2015-10-01T05:56:45.576Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.805 34.577 1504.4791 06:58:32.33M 2015-10-01T05:56:45.808Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.805 34.577 1504.4785 06:58:32.53M 2015-10-01T05:56:45.981Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.805 34.577 1504.4778 06:58:32.73M 2015-10-01T05:56:46.201Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.805 34.577 1504.4773 06:58:32.93M 2015-10-01T05:56:46.386Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.804 34.577 1504.4764 06:58:33.16M 2015-10-01T05:56:46.591Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.805 34.577 1504.4774 06:58:33.35M 2015-10-01T05:56:46.796Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.806 34.578 1504.4781 06:58:33.55M 2015-10-01T05:56:47.001Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.807 34.579 1504.4788 06:58:33.75M 2015-10-01T05:56:47.201Z|I-OCEAN7-304-XXXX| 28.28 14.322 41.807 34.579 1504.4790 06:58:33.94M 2015-10-01T05:56:47.406Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.808 34.580 1504.4800 06:58:34.16M 2015-10-01T05:56:47.608Z|I-OCEAN7-304-XXXX| 28.32 14.322 41.809 34.581 1504.4808 06:58:34.36M 2015-10-01T05:56:47.806Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.809 34.581 1504.4812 06:58:34.56M 2015-10-01T05:56:48.011Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.809 34.581 1504.4822 06:58:34.76M 2015-10-01T05:56:48.216Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.810 34.582 1504.4834 06:58:34.96M 2015-10-01T05:56:48.421Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.811 34.582 1504.4845 06:58:35.18M 2015-10-01T05:56:48.621Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.811 34.582 1504.4854 06:58:35.38M 2015-10-01T05:56:48.826Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.810 34.581 1504.4863 06:58:35.58M 2015-10-01T05:56:49.031Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.810 34.581 1504.4868 06:58:35.77M 2015-10-01T05:56:49.248Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.811 34.581 1504.4879 06:58:35.97M 2015-10-01T05:56:49.436Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.811 34.581 1504.4880 06:58:36.19M 2015-10-01T05:56:49.648Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.811 34.581 1504.4882 06:58:36.39M 2015-10-01T05:56:49.841Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.811 34.581 1504.4883 06:58:36.59M 2015-10-01T05:56:50.048Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.810 34.580 1504.4880 06:58:36.79M 2015-10-01T05:56:50.246Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.810 34.580 1504.4868 06:58:37.01M 2015-10-01T05:56:50.452Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.810 34.580 1504.4860 06:58:37.21M 2015-10-01T05:56:50.671Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.810 34.580 1504.4847 06:58:37.41M 2015-10-01T05:56:50.856Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.809 34.581 1504.4845 06:58:37.62M 2015-10-01T05:56:51.061Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.810 34.581 1504.4836 06:58:37.81M 2015-10-01T05:56:51.261Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.810 34.581 1504.4840 06:58:38.02M 2015-10-01T05:56:51.488Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.810 34.581 1504.4838 06:58:38.22M 2015-10-01T05:56:51.671Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.810 34.581 1504.4830 06:58:38.42M 2015-10-01T05:56:51.871Z|I-OCEAN7-304-XXXX| 28.28 14.322 41.810 34.582 1504.4821 06:58:38.62M 2015-10-01T05:56:52.071Z|I-OCEAN7-304-XXXX| 28.28 14.322 41.810 34.582 1504.4822 06:58:38.82M 2015-10-01T05:56:52.282Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.810 34.582 1504.4828 06:58:39.04M 2015-10-01T05:56:52.482Z|I-OCEAN7-304-XXXX| 28.29 14.326 41.810 34.579 1504.4915 06:58:39.24M 2015-10-01T05:56:52.687Z|I-OCEAN7-304-XXXX| 28.28 14.327 41.810 34.578 1504.4927 06:58:39.44M 2015-10-01T05:56:52.887Z|I-OCEAN7-304-XXXX| 28.30 14.327 41.810 34.577 1504.4939 06:58:39.64M 2015-10-01T05:56:53.087Z|I-OCEAN7-304-XXXX| 28.31 14.327 41.810 34.577 1504.4933 06:58:39.83M 2015-10-01T05:56:53.291Z|I-OCEAN7-304-XXXX| 28.35 14.327 41.810 34.578 1504.4932 06:58:40.05M 2015-10-01T05:56:53.497Z|I-OCEAN7-304-XXXX| 28.33 14.327 41.810 34.578 1504.4932 06:58:40.25M 2015-10-01T05:56:53.697Z|I-OCEAN7-304-XXXX| 28.29 14.327 41.811 34.579 1504.4921 06:58:40.45M 2015-10-01T05:56:53.901Z|I-OCEAN7-304-XXXX| 28.32 14.326 41.811 34.579 1504.4923 06:58:40.65M 2015-10-01T05:56:54.101Z|I-OCEAN7-304-XXXX| 28.28 14.326 41.811 34.579 1504.4910 06:58:40.85M 2015-10-01T05:56:54.306Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.811 34.580 1504.4902 06:58:41.06M 2015-10-01T05:56:54.511Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.811 34.580 1504.4904 06:58:41.27M 2015-10-01T05:56:54.711Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.811 34.580 1504.4904 06:58:41.46M 2015-10-01T05:56:54.917Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.811 34.580 1504.4897 06:58:41.66M 2015-10-01T05:56:55.137Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.811 34.580 1504.4899 06:58:41.86M 2015-10-01T05:56:55.322Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.810 34.579 1504.4900 06:58:42.10M 2015-10-01T05:56:55.526Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.810 34.579 1504.4896 06:58:42.28M 2015-10-01T05:56:55.726Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.810 34.579 1504.4884 06:58:42.48M 2015-10-01T05:56:55.932Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.809 34.579 1504.4880 06:58:42.68M 2015-10-01T05:56:56.137Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.810 34.579 1504.4885 06:58:42.88M 2015-10-01T05:56:56.337Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.810 34.579 1504.4893 06:58:43.10M 2015-10-01T05:56:56.542Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.810 34.579 1504.4888 06:58:43.30M 2015-10-01T05:56:56.742Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.810 34.579 1504.4888 06:58:43.50M 2015-10-01T05:56:56.947Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.810 34.579 1504.4878 06:58:43.69M 2015-10-01T05:56:57.152Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.810 34.580 1504.4869 06:58:43.89M 2015-10-01T05:56:57.352Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.810 34.580 1504.4875 06:58:44.11M 2015-10-01T05:56:57.557Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.810 34.580 1504.4880 06:58:44.31M 2015-10-01T05:56:57.762Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.810 34.580 1504.4885 06:58:44.51M 2015-10-01T05:56:57.962Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.810 34.579 1504.4889 06:58:44.71M 2015-10-01T05:56:58.167Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.810 34.579 1504.4889 06:58:44.91M 2015-10-01T05:56:58.367Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.810 34.579 1504.4884 06:58:45.13M 2015-10-01T05:56:58.567Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.810 34.580 1504.4879 06:58:45.32M 2015-10-01T05:56:58.772Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.810 34.579 1504.4888 06:58:45.52M 2015-10-01T05:56:58.977Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.810 34.579 1504.4890 06:58:45.72M 2015-10-01T05:56:59.182Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.810 34.579 1504.4894 06:58:45.92M 2015-10-01T05:56:59.382Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.810 34.579 1504.4888 06:58:46.14M 2015-10-01T05:56:59.602Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.810 34.579 1504.4882 06:58:46.34M 2015-10-01T05:56:59.787Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.809 34.579 1504.4879 06:58:46.56M 2015-10-01T05:56:59.992Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.809 34.578 1504.4880 06:58:46.74M 2015-10-01T05:57:00.197Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.809 34.578 1504.4889 06:58:46.94M 2015-10-01T05:57:00.397Z|I-OCEAN7-304-XXXX| 28.34 14.326 41.809 34.577 1504.4885 06:58:47.16M 2015-10-01T05:57:00.597Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.808 34.577 1504.4879 06:58:47.36M 2015-10-01T05:57:00.802Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.808 34.577 1504.4874 06:58:47.55M 2015-10-01T05:57:01.007Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.808 34.578 1504.4875 06:58:47.75M 2015-10-01T05:57:01.209Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.809 34.579 1504.4874 06:58:47.95M 2015-10-01T05:57:01.412Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.810 34.579 1504.4878 06:58:48.17M 2015-10-01T05:57:01.617Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.810 34.580 1504.4877 06:58:48.37M 2015-10-01T05:57:01.822Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.810 34.580 1504.4868 06:58:48.57M 2015-10-01T05:57:02.048Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.810 34.581 1504.4863 06:58:48.77M 2015-10-01T05:57:02.227Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.810 34.581 1504.4867 06:58:48.97M 2015-10-01T05:57:02.427Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.810 34.581 1504.4857 06:58:49.19M 2015-10-01T05:57:02.632Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.810 34.581 1504.4852 06:58:49.39M 2015-10-01T05:57:02.837Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.810 34.581 1504.4847 06:58:49.58M 2015-10-01T05:57:03.037Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.810 34.581 1504.4857 06:58:49.79M 2015-10-01T05:57:03.242Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.811 34.581 1504.4857 06:58:50.00M 2015-10-01T05:57:03.442Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.811 34.582 1504.4854 06:58:50.20M 2015-10-01T05:57:03.647Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.811 34.582 1504.4858 06:58:50.40M 2015-10-01T05:57:03.847Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.811 34.582 1504.4857 06:58:50.60M 2015-10-01T05:57:04.088Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.811 34.582 1504.4851 06:58:50.80M 2015-10-01T05:57:04.288Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.810 34.581 1504.4847 06:58:51.03M 2015-10-01T05:57:04.457Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.810 34.581 1504.4855 06:58:51.22M 2015-10-01T05:57:04.662Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.810 34.580 1504.4860 06:58:51.42M 2015-10-01T05:57:04.862Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.810 34.580 1504.4862 06:58:51.61M 2015-10-01T05:57:05.067Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.809 34.580 1504.4855 06:58:51.81M 2015-10-01T05:57:05.272Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.809 34.579 1504.4856 06:58:52.03M 2015-10-01T05:57:05.477Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.809 34.579 1504.4861 06:58:52.23M 2015-10-01T05:57:05.677Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.809 34.579 1504.4857 06:58:52.43M 2015-10-01T05:57:05.882Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.810 34.580 1504.4860 06:58:52.63M 2015-10-01T05:57:06.082Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.809 34.580 1504.4846 06:58:52.83M 2015-10-01T05:57:06.287Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.809 34.580 1504.4851 06:58:53.05M 2015-10-01T05:57:06.487Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.810 34.580 1504.4849 06:58:53.25M 2015-10-01T05:57:06.720Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.810 34.580 1504.4845 06:58:53.44M 2015-10-01T05:57:06.892Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.810 34.580 1504.4844 06:58:53.64M 2015-10-01T05:57:07.097Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.810 34.580 1504.4852 06:58:53.84M 2015-10-01T05:57:07.297Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.810 34.581 1504.4852 06:58:54.06M 2015-10-01T05:57:07.502Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.810 34.581 1504.4847 06:58:54.26M 2015-10-01T05:57:07.707Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.810 34.581 1504.4841 06:58:54.46M 2015-10-01T05:57:07.912Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.810 34.581 1504.4847 06:58:54.66M 2015-10-01T05:57:08.112Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.811 34.582 1504.4847 06:58:54.86M 2015-10-01T05:57:08.327Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.811 34.582 1504.4838 06:58:55.08M 2015-10-01T05:57:08.537Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.811 34.582 1504.4835 06:58:55.28M 2015-10-01T05:57:08.722Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.811 34.582 1504.4840 06:58:55.49M 2015-10-01T05:57:08.922Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.811 34.582 1504.4840 06:58:55.67M 2015-10-01T05:57:09.127Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.811 34.582 1504.4847 06:58:55.87M 2015-10-01T05:57:09.332Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.811 34.581 1504.4856 06:58:56.09M 2015-10-01T05:57:09.533Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.811 34.581 1504.4869 06:58:56.29M 2015-10-01T05:57:09.737Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.811 34.581 1504.4865 06:58:56.49M 2015-10-01T05:57:09.937Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.810 34.581 1504.4862 06:58:56.69M 2015-10-01T05:57:10.142Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.809 34.580 1504.4847 06:58:56.89M 2015-10-01T05:57:10.369Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.809 34.580 1504.4841 06:58:57.11M 2015-10-01T05:57:10.547Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.809 34.580 1504.4847 06:58:57.31M 2015-10-01T05:57:10.752Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.809 34.580 1504.4843 06:58:57.50M 2015-10-01T05:57:10.957Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.809 34.580 1504.4852 06:58:57.70M 2015-10-01T05:57:11.157Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.809 34.579 1504.4858 06:58:57.90M 2015-10-01T05:57:11.366Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.809 34.579 1504.4866 06:58:58.12M 2015-10-01T05:57:11.568Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.809 34.579 1504.4872 06:58:58.32M 2015-10-01T05:57:11.767Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.809 34.579 1504.4865 06:58:58.52M 2015-10-01T05:57:11.972Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.809 34.579 1504.4858 06:58:58.72M 2015-10-01T05:57:12.172Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.809 34.579 1504.4867 06:58:58.92M 2015-10-01T05:57:12.377Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.809 34.578 1504.4869 06:58:59.13M 2015-10-01T05:57:12.577Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.809 34.578 1504.4869 06:58:59.33M 2015-10-01T05:57:12.782Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.809 34.579 1504.4873 06:58:59.53M 2015-10-01T05:57:13.003Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.810 34.579 1504.4884 06:58:59.73M 2015-10-01T05:57:13.187Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.811 34.580 1504.4883 06:58:59.95M 2015-10-01T05:57:13.392Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.811 34.581 1504.4899 06:59:00.15M 2015-10-01T05:57:13.608Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.811 34.580 1504.4910 06:59:00.35M 2015-10-01T05:57:13.797Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.811 34.580 1504.4905 06:59:00.55M 2015-10-01T05:57:14.002Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.810 34.579 1504.4899 06:59:00.75M 2015-10-01T05:57:14.202Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.810 34.579 1504.4901 06:59:00.95M 2015-10-01T05:57:14.407Z|I-OCEAN7-304-XXXX| 28.30 14.326 41.810 34.579 1504.4895 06:59:01.17M 2015-10-01T05:57:14.607Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.810 34.579 1504.4897 06:59:01.37M 2015-10-01T05:57:14.812Z|I-OCEAN7-304-XXXX| 28.31 14.326 41.810 34.579 1504.4901 06:59:01.56M 2015-10-01T05:57:15.012Z|I-OCEAN7-304-XXXX| 28.28 14.326 41.810 34.579 1504.4895 06:59:01.76M 2015-10-01T05:57:15.217Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.811 34.580 1504.4897 06:59:01.96M 2015-10-01T05:57:15.422Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.811 34.580 1504.4893 06:59:02.18M 2015-10-01T05:57:15.627Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.811 34.580 1504.4895 06:59:02.38M 2015-10-01T05:57:15.832Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.811 34.580 1504.4893 06:59:02.58M 2015-10-01T05:57:16.032Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.809 34.578 1504.4877 06:59:02.78M 2015-10-01T05:57:16.248Z|I-OCEAN7-304-XXXX| 28.28 14.326 41.809 34.578 1504.4879 06:59:03.00M 2015-10-01T05:57:16.438Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.808 34.577 1504.4877 06:59:03.19M 2015-10-01T05:57:16.642Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.808 34.577 1504.4874 06:59:03.40M 2015-10-01T05:57:16.842Z|I-OCEAN7-304-XXXX| 28.30 14.326 41.808 34.577 1504.4873 06:59:03.59M 2015-10-01T05:57:17.048Z|I-OCEAN7-304-XXXX| 28.25 14.326 41.808 34.577 1504.4869 06:59:03.79M 2015-10-01T05:57:17.248Z|I-OCEAN7-304-XXXX| 28.28 14.326 41.808 34.577 1504.4872 06:59:04.01M 2015-10-01T05:57:17.468Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.807 34.577 1504.4856 06:59:04.21M 2015-10-01T05:57:17.658Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.808 34.577 1504.4855 06:59:04.42M 2015-10-01T05:57:17.858Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.808 34.578 1504.4845 06:59:04.61M 2015-10-01T05:57:18.063Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.808 34.578 1504.4841 06:59:04.81M 2015-10-01T05:57:18.268Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.807 34.578 1504.4830 06:59:05.03M 2015-10-01T05:57:18.468Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.808 34.578 1504.4839 06:59:05.23M 2015-10-01T05:57:18.673Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.808 34.578 1504.4840 06:59:05.42M 2015-10-01T05:57:18.878Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.808 34.578 1504.4850 06:59:05.63M 2015-10-01T05:57:19.078Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.808 34.578 1504.4855 06:59:05.83M 2015-10-01T05:57:19.288Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.808 34.579 1504.4845 06:59:06.04M 2015-10-01T05:57:19.483Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.808 34.579 1504.4838 06:59:06.24M 2015-10-01T05:57:19.683Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.808 34.579 1504.4836 06:59:06.44M 2015-10-01T05:57:19.888Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.808 34.579 1504.4834 06:59:06.64M 2015-10-01T05:57:20.089Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.808 34.579 1504.4825 06:59:06.83M 2015-10-01T05:57:20.293Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.808 34.579 1504.4828 06:59:07.05M 2015-10-01T05:57:20.498Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.808 34.579 1504.4830 06:59:07.26M 2015-10-01T05:57:20.703Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.807 34.578 1504.4822 06:59:07.45M 2015-10-01T05:57:20.903Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.808 34.578 1504.4833 06:59:07.65M 2015-10-01T05:57:21.108Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.808 34.578 1504.4843 06:59:07.85M 2015-10-01T05:57:21.316Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.808 34.579 1504.4850 06:59:08.07M 2015-10-01T05:57:21.528Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.808 34.579 1504.4857 06:59:08.27M 2015-10-01T05:57:21.718Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.809 34.579 1504.4861 06:59:08.47M 2015-10-01T05:57:21.933Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.809 34.579 1504.4857 06:59:08.67M 2015-10-01T05:57:22.123Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.808 34.578 1504.4858 06:59:08.88M 2015-10-01T05:57:22.323Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.808 34.578 1504.4856 06:59:09.09M 2015-10-01T05:57:22.528Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.808 34.578 1504.4861 06:59:09.28M 2015-10-01T05:57:22.733Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.809 34.578 1504.4862 06:59:09.48M 2015-10-01T05:57:22.933Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.809 34.579 1504.4871 06:59:09.68M 2015-10-01T05:57:23.138Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.809 34.579 1504.4874 06:59:09.88M 2015-10-01T05:57:23.343Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.809 34.579 1504.4877 06:59:10.10M 2015-10-01T05:57:23.543Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.809 34.579 1504.4871 06:59:10.30M 2015-10-01T05:57:23.748Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.810 34.579 1504.4872 06:59:10.50M 2015-10-01T05:57:23.953Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.809 34.579 1504.4869 06:59:10.70M 2015-10-01T05:57:24.153Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.809 34.579 1504.4857 06:59:10.90M 2015-10-01T05:57:24.358Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.809 34.579 1504.4861 06:59:11.12M 2015-10-01T05:57:24.558Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.809 34.579 1504.4860 06:59:11.32M 2015-10-01T05:57:24.763Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.809 34.579 1504.4856 06:59:11.51M 2015-10-01T05:57:24.963Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.809 34.579 1504.4851 06:59:11.71M 2015-10-01T05:57:25.163Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.809 34.579 1504.4846 06:59:11.91M 2015-10-01T05:57:25.373Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.809 34.580 1504.4839 06:59:12.13M 2015-10-01T05:57:25.568Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.809 34.579 1504.4846 06:59:12.33M 2015-10-01T05:57:25.778Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.809 34.579 1504.4847 06:59:12.52M 2015-10-01T05:57:25.978Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.808 34.578 1504.4840 06:59:12.73M 2015-10-01T05:57:26.183Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.807 34.577 1504.4841 06:59:12.93M 2015-10-01T05:57:26.403Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.808 34.578 1504.4852 06:59:13.15M 2015-10-01T05:57:26.588Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.808 34.577 1504.4847 06:59:13.36M 2015-10-01T05:57:26.808Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.808 34.578 1504.4858 06:59:13.54M 2015-10-01T05:57:26.993Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.808 34.578 1504.4858 06:59:13.74M 2015-10-01T05:57:27.198Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.809 34.578 1504.4867 06:59:13.94M 2015-10-01T05:57:27.398Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.809 34.579 1504.4868 06:59:14.16M 2015-10-01T05:57:27.603Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.809 34.579 1504.4869 06:59:14.36M 2015-10-01T05:57:27.803Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.809 34.579 1504.4875 06:59:14.56M 2015-10-01T05:57:28.008Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.809 34.579 1504.4875 06:59:14.76M 2015-10-01T05:57:28.213Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.810 34.579 1504.4873 06:59:14.96M 2015-10-01T05:57:28.413Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.810 34.580 1504.4875 06:59:15.18M 2015-10-01T05:57:28.618Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.811 34.581 1504.4874 06:59:15.37M 2015-10-01T05:57:28.823Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.811 34.581 1504.4867 06:59:15.57M 2015-10-01T05:57:29.028Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.811 34.581 1504.4860 06:59:15.77M 2015-10-01T05:57:29.228Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.811 34.581 1504.4856 06:59:15.97M 2015-10-01T05:57:29.433Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.810 34.581 1504.4861 06:59:16.19M 2015-10-01T05:57:29.633Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.810 34.581 1504.4863 06:59:16.39M 2015-10-01T05:57:29.838Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.810 34.580 1504.4856 06:59:16.59M 2015-10-01T05:57:30.038Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.810 34.580 1504.4862 06:59:16.79M 2015-10-01T05:57:30.243Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.810 34.580 1504.4857 06:59:17.01M 2015-10-01T05:57:30.448Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.809 34.579 1504.4855 06:59:17.21M 2015-10-01T05:57:30.648Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.809 34.579 1504.4855 06:59:17.41M 2015-10-01T05:57:30.868Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.808 34.579 1504.4841 06:59:17.60M 2015-10-01T05:57:31.088Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.808 34.579 1504.4827 06:59:17.82M 2015-10-01T05:57:31.288Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.808 34.579 1504.4822 06:59:18.02M 2015-10-01T05:57:31.463Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.807 34.578 1504.4832 06:59:18.22M 2015-10-01T05:57:31.663Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.807 34.578 1504.4835 06:59:18.42M 2015-10-01T05:57:31.868Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.807 34.578 1504.4838 06:59:18.62M 2015-10-01T05:57:32.068Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.808 34.578 1504.4832 06:59:18.82M 2015-10-01T05:57:32.288Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.808 34.579 1504.4835 06:59:19.04M 2015-10-01T05:57:32.478Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.808 34.579 1504.4836 06:59:19.23M 2015-10-01T05:57:32.678Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.808 34.579 1504.4833 06:59:19.44M 2015-10-01T05:57:32.883Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.808 34.579 1504.4832 06:59:19.63M 2015-10-01T05:57:33.088Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.808 34.579 1504.4824 06:59:19.83M 2015-10-01T05:57:33.288Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.808 34.579 1504.4818 06:59:20.05M 2015-10-01T05:57:33.493Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.808 34.580 1504.4822 06:59:20.25M 2015-10-01T05:57:33.693Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.809 34.578 1504.4884 06:59:20.45M 2015-10-01T05:57:33.898Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.809 34.578 1504.4893 06:59:20.65M 2015-10-01T05:57:34.098Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.809 34.578 1504.4889 06:59:20.85M 2015-10-01T05:57:34.307Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.809 34.578 1504.4889 06:59:21.06M 2015-10-01T05:57:34.503Z|I-OCEAN7-304-XXXX| 28.31 14.326 41.808 34.577 1504.4885 06:59:21.27M 2015-10-01T05:57:34.714Z|I-OCEAN7-304-XXXX| 28.31 14.326 41.808 34.576 1504.4886 06:59:21.46M 2015-10-01T05:57:34.913Z|I-OCEAN7-304-XXXX| 28.28 14.326 41.807 34.576 1504.4885 06:59:21.66M 2015-10-01T05:57:35.118Z|I-OCEAN7-304-XXXX| 28.28 14.327 41.807 34.575 1504.4888 06:59:21.86M 2015-10-01T05:57:35.333Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.807 34.575 1504.4869 06:59:22.08M 2015-10-01T05:57:35.518Z|I-OCEAN7-304-XXXX| 28.32 14.326 41.806 34.575 1504.4866 06:59:22.30M 2015-10-01T05:57:35.723Z|I-OCEAN7-304-XXXX| 28.32 14.326 41.806 34.575 1504.4852 06:59:22.48M 2015-10-01T05:57:35.928Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.806 34.575 1504.4840 06:59:22.68M 2015-10-01T05:57:36.128Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.806 34.576 1504.4834 06:59:22.88M 2015-10-01T05:57:36.333Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.806 34.576 1504.4821 06:59:23.09M 2015-10-01T05:57:36.538Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.805 34.576 1504.4806 06:59:23.29M 2015-10-01T05:57:36.743Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.805 34.576 1504.4786 06:59:23.49M 2015-10-01T05:57:36.968Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.804 34.576 1504.4785 06:59:23.69M 2015-10-01T05:57:37.148Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.804 34.576 1504.4779 06:59:23.89M 2015-10-01T05:57:37.348Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.805 34.576 1504.4783 06:59:24.11M 2015-10-01T05:57:37.553Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.805 34.577 1504.4796 06:59:24.31M 2015-10-01T05:57:37.753Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.806 34.577 1504.4797 06:59:24.51M 2015-10-01T05:57:37.968Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.806 34.578 1504.4796 06:59:24.71M 2015-10-01T05:57:38.159Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.806 34.578 1504.4800 06:59:24.91M 2015-10-01T05:57:38.371Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.807 34.579 1504.4811 06:59:25.12M 2015-10-01T05:57:38.564Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.807 34.579 1504.4797 06:59:25.33M 2015-10-01T05:57:38.769Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.807 34.579 1504.4800 06:59:25.52M 2015-10-01T05:57:38.973Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.807 34.578 1504.4797 06:59:25.72M 2015-10-01T05:57:39.178Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.806 34.578 1504.4802 06:59:25.92M 2015-10-01T05:57:39.378Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.807 34.578 1504.4811 06:59:26.14M 2015-10-01T05:57:39.584Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.807 34.578 1504.4812 06:59:26.34M 2015-10-01T05:57:39.804Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.807 34.577 1504.4816 06:59:26.54M 2015-10-01T05:57:39.988Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.806 34.577 1504.4818 06:59:26.75M 2015-10-01T05:57:40.193Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.807 34.577 1504.4828 06:59:26.94M 2015-10-01T05:57:40.393Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.807 34.578 1504.4833 06:59:27.16M 2015-10-01T05:57:40.598Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.807 34.578 1504.4832 06:59:27.35M 2015-10-01T05:57:40.804Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.807 34.577 1504.4832 06:59:27.55M 2015-10-01T05:57:41.004Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.807 34.577 1504.4828 06:59:27.75M 2015-10-01T05:57:41.209Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.813 34.583 1504.4900 06:59:27.95M 2015-10-01T05:57:41.409Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.813 34.583 1504.4906 06:59:28.17M 2015-10-01T05:57:41.614Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.814 34.583 1504.4910 06:59:28.37M 2015-10-01T05:57:41.819Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.814 34.583 1504.4912 06:59:28.57M 2015-10-01T05:57:42.019Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.814 34.583 1504.4904 06:59:28.77M 2015-10-01T05:57:42.219Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.813 34.584 1504.4900 06:59:28.97M 2015-10-01T05:57:42.424Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.812 34.582 1504.4882 06:59:29.18M 2015-10-01T05:57:42.629Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.812 34.582 1504.4882 06:59:29.38M 2015-10-01T05:57:42.834Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.812 34.582 1504.4874 06:59:29.58M 2015-10-01T05:57:43.034Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.812 34.582 1504.4869 06:59:29.78M 2015-10-01T05:57:43.239Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.811 34.582 1504.4862 06:59:30.00M 2015-10-01T05:57:43.439Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.811 34.582 1504.4861 06:59:30.20M 2015-10-01T05:57:43.644Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.811 34.582 1504.4860 06:59:30.40M 2015-10-01T05:57:43.844Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.812 34.583 1504.4861 06:59:30.60M 2015-10-01T05:57:44.049Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.812 34.582 1504.4856 06:59:30.80M 2015-10-01T05:57:44.269Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.811 34.583 1504.4851 06:59:31.02M 2015-10-01T05:57:44.454Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.812 34.583 1504.4860 06:59:31.23M 2015-10-01T05:57:44.659Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.811 34.582 1504.4857 06:59:31.41M 2015-10-01T05:57:44.864Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.811 34.582 1504.4856 06:59:31.61M 2015-10-01T05:57:45.069Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.810 34.581 1504.4845 06:59:31.81M 2015-10-01T05:57:45.264Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.809 34.580 1504.4846 06:59:32.03M 2015-10-01T05:57:45.469Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.809 34.580 1504.4845 06:59:32.23M 2015-10-01T05:57:45.674Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.809 34.580 1504.4846 06:59:32.43M 2015-10-01T05:57:45.888Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.808 34.579 1504.4844 06:59:32.63M 2015-10-01T05:57:46.079Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.808 34.579 1504.4849 06:59:32.83M 2015-10-01T05:57:46.284Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.808 34.579 1504.4834 06:59:33.05M 2015-10-01T05:57:46.489Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.808 34.579 1504.4834 06:59:33.24M 2015-10-01T05:57:46.689Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.808 34.579 1504.4838 06:59:33.44M 2015-10-01T05:57:46.891Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.808 34.579 1504.4844 06:59:33.64M 2015-10-01T05:57:47.094Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.809 34.579 1504.4852 06:59:33.84M 2015-10-01T05:57:47.299Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.809 34.579 1504.4861 06:59:34.06M 2015-10-01T05:57:47.499Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.808 34.579 1504.4846 06:59:34.26M 2015-10-01T05:57:47.728Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.808 34.578 1504.4847 06:59:34.46M 2015-10-01T05:57:47.909Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.807 34.578 1504.4835 06:59:34.66M 2015-10-01T05:57:48.128Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.809 34.580 1504.4861 06:59:34.86M 2015-10-01T05:57:48.314Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.809 34.579 1504.4857 06:59:35.07M 2015-10-01T05:57:48.514Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.809 34.579 1504.4854 06:59:35.27M 2015-10-01T05:57:48.739Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.808 34.579 1504.4841 06:59:35.47M 2015-10-01T05:57:48.924Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.808 34.579 1504.4850 06:59:35.69M 2015-10-01T05:57:49.124Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.808 34.579 1504.4850 06:59:35.87M 2015-10-01T05:57:49.329Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.809 34.579 1504.4858 06:59:36.09M 2015-10-01T05:57:49.529Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.810 34.580 1504.4863 06:59:36.29M 2015-10-01T05:57:49.734Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.810 34.580 1504.4861 06:59:36.49M 2015-10-01T05:57:49.939Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.809 34.579 1504.4851 06:59:36.69M 2015-10-01T05:57:50.139Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.813 34.583 1504.4888 06:59:36.89M 2015-10-01T05:57:50.344Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.813 34.583 1504.4888 06:59:37.11M 2015-10-01T05:57:50.549Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.813 34.584 1504.4901 06:59:37.31M 2015-10-01T05:57:50.749Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.810 34.581 1504.4862 06:59:37.50M 2015-10-01T05:57:50.949Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.810 34.580 1504.4858 06:59:37.70M 2015-10-01T05:57:51.154Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.810 34.580 1504.4850 06:59:37.90M 2015-10-01T05:57:51.359Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.809 34.580 1504.4845 06:59:38.12M 2015-10-01T05:57:51.559Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.809 34.580 1504.4835 06:59:38.32M 2015-10-01T05:57:51.764Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.808 34.579 1504.4827 06:59:38.52M 2015-10-01T05:57:51.969Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.807 34.578 1504.4821 06:59:38.72M 2015-10-01T05:57:52.174Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.811 34.582 1504.4871 06:59:38.92M 2015-10-01T05:57:52.374Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.806 34.577 1504.4806 06:59:39.14M 2015-10-01T05:57:52.579Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.804 34.576 1504.4795 06:59:39.33M 2015-10-01T05:57:52.779Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.803 34.574 1504.4781 06:59:39.53M 2015-10-01T05:57:52.984Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.800 34.571 1504.4742 06:59:39.73M 2015-10-01T05:57:53.199Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.809 34.579 1504.4841 06:59:39.93M 2015-10-01T05:57:53.397Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.809 34.579 1504.4844 06:59:40.16M 2015-10-01T05:57:53.589Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.809 34.580 1504.4844 06:59:40.35M 2015-10-01T05:57:53.794Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.810 34.580 1504.4850 06:59:40.55M 2015-10-01T05:57:53.999Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.810 34.581 1504.4860 06:59:40.75M 2015-10-01T05:57:54.204Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.811 34.581 1504.4863 06:59:40.95M 2015-10-01T05:57:54.404Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.804 34.575 1504.4789 06:59:41.17M 2015-10-01T05:57:54.604Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.803 34.574 1504.4791 06:59:41.36M 2015-10-01T05:57:54.811Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.803 34.575 1504.4784 06:59:41.56M 2015-10-01T05:57:55.014Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.804 34.575 1504.4788 06:59:41.76M 2015-10-01T05:57:55.248Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.804 34.576 1504.4783 06:59:41.96M 2015-10-01T05:57:55.419Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.804 34.576 1504.4783 06:59:42.18M 2015-10-01T05:57:55.619Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.805 34.576 1504.4786 06:59:42.38M 2015-10-01T05:57:55.824Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.805 34.577 1504.4795 06:59:42.58M 2015-10-01T05:57:56.024Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.806 34.578 1504.4796 06:59:42.77M 2015-10-01T05:57:56.234Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.807 34.578 1504.4803 06:59:42.97M 2015-10-01T05:57:56.434Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.807 34.579 1504.4812 06:59:43.20M 2015-10-01T05:57:56.634Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.809 34.580 1504.4821 06:59:43.39M 2015-10-01T05:57:56.839Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.809 34.581 1504.4828 06:59:43.59M 2015-10-01T05:57:57.044Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.810 34.581 1504.4840 06:59:43.79M 2015-10-01T05:57:57.244Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.811 34.582 1504.4850 06:59:44.01M 2015-10-01T05:57:57.452Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.812 34.583 1504.4856 06:59:44.21M 2015-10-01T05:57:57.669Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.813 34.584 1504.4866 06:59:44.41M 2015-10-01T05:57:57.854Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.813 34.584 1504.4866 06:59:44.63M 2015-10-01T05:57:58.054Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.812 34.583 1504.4868 06:59:44.81M 2015-10-01T05:57:58.259Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.813 34.584 1504.4871 06:59:45.02M 2015-10-01T05:57:58.464Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.813 34.584 1504.4877 06:59:45.22M 2015-10-01T05:57:58.669Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.812 34.583 1504.4871 06:59:45.42M 2015-10-01T05:57:58.869Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.812 34.583 1504.4868 06:59:45.62M 2015-10-01T05:57:59.069Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.812 34.583 1504.4875 06:59:45.82M 2015-10-01T05:57:59.279Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.812 34.583 1504.4884 06:59:46.04M 2015-10-01T05:57:59.479Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.812 34.582 1504.4894 06:59:46.24M 2015-10-01T05:57:59.684Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.812 34.582 1504.4894 06:59:46.44M 2015-10-01T05:57:59.884Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.812 34.582 1504.4900 06:59:46.64M 2015-10-01T05:58:00.091Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.812 34.582 1504.4902 06:59:46.84M 2015-10-01T05:58:00.291Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.812 34.582 1504.4897 06:59:47.06M 2015-10-01T05:58:00.494Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.812 34.582 1504.4896 06:59:47.25M 2015-10-01T05:58:00.699Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.812 34.581 1504.4899 06:59:47.45M 2015-10-01T05:58:00.899Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.812 34.581 1504.4895 06:59:47.65M 2015-10-01T05:58:01.128Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.812 34.582 1504.4893 06:59:47.85M 2015-10-01T05:58:01.304Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.812 34.582 1504.4893 06:59:48.07M 2015-10-01T05:58:01.509Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.812 34.582 1504.4900 06:59:48.27M 2015-10-01T05:58:01.714Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.812 34.581 1504.4900 06:59:48.47M 2015-10-01T05:58:01.914Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.812 34.582 1504.4899 06:59:48.67M 2015-10-01T05:58:02.140Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.812 34.582 1504.4901 06:59:48.87M 2015-10-01T05:58:02.319Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.812 34.584 1504.4841 06:59:49.10M 2015-10-01T05:58:02.525Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.812 34.584 1504.4841 06:59:49.28M 2015-10-01T05:58:02.732Z|I-OCEAN7-304-XXXX| 28.32 14.322 41.812 34.584 1504.4846 06:59:49.48M 2015-10-01T05:58:02.931Z|I-OCEAN7-304-XXXX| 28.32 14.322 41.812 34.584 1504.4851 06:59:49.68M 2015-10-01T05:58:03.135Z|I-OCEAN7-304-XXXX| 28.32 14.322 41.813 34.584 1504.4856 06:59:49.88M 2015-10-01T05:58:03.369Z|I-OCEAN7-304-XXXX| 28.32 14.322 41.812 34.584 1504.4856 06:59:50.10M 2015-10-01T05:58:03.540Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.812 34.584 1504.4862 06:59:50.30M 2015-10-01T05:58:03.745Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.812 34.584 1504.4860 06:59:50.50M 2015-10-01T05:58:03.945Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.812 34.584 1504.4868 06:59:50.70M 2015-10-01T05:58:04.150Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.812 34.583 1504.4867 06:59:50.89M 2015-10-01T05:58:04.355Z|I-OCEAN7-304-XXXX| 28.36 14.326 41.812 34.580 1504.4935 06:59:51.11M 2015-10-01T05:58:04.555Z|I-OCEAN7-304-XXXX| 28.32 14.326 41.812 34.580 1504.4926 06:59:51.31M 2015-10-01T05:58:04.760Z|I-OCEAN7-304-XXXX| 28.31 14.326 41.812 34.580 1504.4922 06:59:51.51M 2015-10-01T05:58:04.965Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.812 34.580 1504.4923 06:59:51.71M 2015-10-01T05:58:05.165Z|I-OCEAN7-304-XXXX| 28.36 14.326 41.812 34.580 1504.4929 06:59:51.91M 2015-10-01T05:58:05.371Z|I-OCEAN7-304-XXXX| 28.36 14.326 41.811 34.579 1504.4935 06:59:52.13M 2015-10-01T05:58:05.570Z|I-OCEAN7-304-XXXX| 28.38 14.327 41.811 34.579 1504.4939 06:59:52.33M 2015-10-01T05:58:05.770Z|I-OCEAN7-304-XXXX| 28.35 14.327 41.811 34.578 1504.4941 06:59:52.53M 2015-10-01T05:58:05.980Z|I-OCEAN7-304-XXXX| 28.34 14.327 41.811 34.578 1504.4938 06:59:52.72M 2015-10-01T05:58:06.180Z|I-OCEAN7-304-XXXX| 28.38 14.327 41.811 34.578 1504.4940 06:59:52.93M 2015-10-01T05:58:06.385Z|I-OCEAN7-304-XXXX| 28.34 14.327 41.811 34.578 1504.4935 06:59:53.15M 2015-10-01T05:58:06.600Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.811 34.579 1504.4933 06:59:53.34M 2015-10-01T05:58:06.790Z|I-OCEAN7-304-XXXX| 28.36 14.326 41.811 34.579 1504.4928 06:59:53.56M 2015-10-01T05:58:06.990Z|I-OCEAN7-304-XXXX| 28.35 14.326 41.811 34.579 1504.4921 06:59:53.74M 2015-10-01T05:58:07.195Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.811 34.579 1504.4919 06:59:53.94M 2015-10-01T05:58:07.400Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.811 34.580 1504.4916 06:59:54.16M 2015-10-01T05:58:07.600Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.811 34.579 1504.4916 06:59:54.36M 2015-10-01T05:58:07.805Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.811 34.579 1504.4910 06:59:54.56M 2015-10-01T05:58:08.005Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.810 34.579 1504.4904 06:59:54.76M 2015-10-01T05:58:08.211Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.811 34.580 1504.4902 06:59:54.95M 2015-10-01T05:58:08.415Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.811 34.580 1504.4897 06:59:55.17M 2015-10-01T05:58:08.615Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.811 34.581 1504.4896 06:59:55.37M 2015-10-01T05:58:08.815Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.812 34.581 1504.4890 06:59:55.57M 2015-10-01T05:58:09.020Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.812 34.582 1504.4888 06:59:55.77M 2015-10-01T05:58:09.225Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.812 34.582 1504.4884 06:59:55.97M 2015-10-01T05:58:09.425Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.812 34.582 1504.4884 06:59:56.19M 2015-10-01T05:58:09.635Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.812 34.582 1504.4889 06:59:56.39M 2015-10-01T05:58:09.835Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.812 34.583 1504.4878 06:59:56.59M 2015-10-01T05:58:10.035Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.812 34.582 1504.4874 06:59:56.78M 2015-10-01T05:58:10.285Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.812 34.582 1504.4869 06:59:57.00M 2015-10-01T05:58:10.445Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.811 34.582 1504.4865 06:59:57.25M 2015-10-01T05:58:10.645Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.811 34.582 1504.4861 06:59:57.40M 2015-10-01T05:58:10.851Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.812 34.583 1504.4856 06:59:57.60M 2015-10-01T05:58:11.070Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.812 34.583 1504.4852 06:59:57.80M 2015-10-01T05:58:11.255Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.812 34.583 1504.4847 06:59:58.03M 2015-10-01T05:58:11.455Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.811 34.583 1504.4849 06:59:58.22M 2015-10-01T05:58:11.660Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.811 34.582 1504.4850 06:59:58.42M 2015-10-01T05:58:11.865Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.811 34.582 1504.4845 06:59:58.61M 2015-10-01T05:58:12.070Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.810 34.582 1504.4840 06:59:58.81M 2015-10-01T05:58:12.270Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.810 34.581 1504.4838 06:59:59.03M 2015-10-01T05:58:12.475Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.810 34.581 1504.4840 06:59:59.23M 2015-10-01T05:58:12.675Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.809 34.580 1504.4852 06:59:59.43M 2015-10-01T05:58:12.880Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.809 34.580 1504.4849 06:59:59.63M 2015-10-01T05:58:13.088Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.809 34.580 1504.4855 06:59:59.83M 2015-10-01T05:58:13.285Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.809 34.581 1504.4827 07:00:00.05M 2015-10-01T05:58:13.491Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.810 34.581 1504.4824 07:00:00.25M 2015-10-01T05:58:13.728Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.810 34.581 1504.4824 07:00:00.45M 2015-10-01T05:58:13.895Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.810 34.581 1504.4836 07:00:00.65M 2015-10-01T05:58:14.095Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.809 34.581 1504.4823 07:00:00.85M 2015-10-01T05:58:14.300Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.809 34.581 1504.4817 07:00:01.06M 2015-10-01T05:58:14.500Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.809 34.581 1504.4814 07:00:01.26M 2015-10-01T05:58:14.705Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.809 34.581 1504.4819 07:00:01.46M 2015-10-01T05:58:14.910Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.809 34.581 1504.4825 07:00:01.66M 2015-10-01T05:58:15.110Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.809 34.580 1504.4824 07:00:01.86M 2015-10-01T05:58:15.360Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.809 34.580 1504.4822 07:00:02.08M 2015-10-01T05:58:15.535Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.808 34.579 1504.4822 07:00:02.32M 2015-10-01T05:58:15.720Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.808 34.579 1504.4822 07:00:02.49M 2015-10-01T05:58:15.925Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.808 34.579 1504.4825 07:00:02.67M 2015-10-01T05:58:16.125Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.808 34.579 1504.4821 07:00:02.88M 2015-10-01T05:58:16.330Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.808 34.579 1504.4823 07:00:03.09M 2015-10-01T05:58:16.535Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.807 34.578 1504.4830 07:00:03.30M 2015-10-01T05:58:16.768Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.802 34.573 1504.4784 07:00:03.49M 2015-10-01T05:58:16.940Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.803 34.574 1504.4778 07:00:03.69M 2015-10-01T05:58:17.168Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.803 34.574 1504.4778 07:00:03.89M 2015-10-01T05:58:17.345Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.803 34.573 1504.4789 07:00:04.11M 2015-10-01T05:58:17.545Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.802 34.573 1504.4785 07:00:04.31M 2015-10-01T05:58:17.750Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.808 34.578 1504.4830 07:00:04.51M 2015-10-01T05:58:17.955Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.809 34.579 1504.4834 07:00:04.71M 2015-10-01T05:58:18.155Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.809 34.580 1504.4830 07:00:04.91M 2015-10-01T05:58:18.360Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.809 34.580 1504.4838 07:00:05.12M 2015-10-01T05:58:18.565Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.809 34.580 1504.4827 07:00:05.32M 2015-10-01T05:58:18.765Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.809 34.580 1504.4828 07:00:05.52M 2015-10-01T05:58:18.970Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.810 34.581 1504.4833 07:00:05.72M 2015-10-01T05:58:19.172Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.811 34.582 1504.4844 07:00:05.92M 2015-10-01T05:58:19.375Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.811 34.582 1504.4845 07:00:06.14M 2015-10-01T05:58:19.608Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.811 34.582 1504.4855 07:00:06.34M 2015-10-01T05:58:19.808Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.812 34.582 1504.4860 07:00:06.54M 2015-10-01T05:58:20.005Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.812 34.583 1504.4861 07:00:06.73M 2015-10-01T05:58:20.185Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.812 34.583 1504.4854 07:00:06.95M 2015-10-01T05:58:20.390Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.812 34.583 1504.4851 07:00:07.15M 2015-10-01T05:58:20.595Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.812 34.583 1504.4852 07:00:07.35M 2015-10-01T05:58:20.795Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.812 34.583 1504.4861 07:00:07.55M 2015-10-01T05:58:20.995Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.812 34.583 1504.4873 07:00:07.75M 2015-10-01T05:58:21.200Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.812 34.583 1504.4866 07:00:07.95M 2015-10-01T05:58:21.405Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.812 34.583 1504.4873 07:00:08.17M 2015-10-01T05:58:21.610Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.813 34.583 1504.4873 07:00:08.37M 2015-10-01T05:58:21.812Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.813 34.583 1504.4871 07:00:08.57M 2015-10-01T05:58:22.015Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.813 34.583 1504.4884 07:00:08.77M 2015-10-01T05:58:22.220Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.812 34.582 1504.4877 07:00:08.96M 2015-10-01T05:58:22.420Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.811 34.582 1504.4869 07:00:09.18M 2015-10-01T05:58:22.620Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.811 34.582 1504.4872 07:00:09.38M 2015-10-01T05:58:22.825Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.811 34.582 1504.4871 07:00:09.58M 2015-10-01T05:58:23.026Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.811 34.582 1504.4873 07:00:09.78M 2015-10-01T05:58:23.235Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.812 34.582 1504.4877 07:00:10.00M 2015-10-01T05:58:23.435Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.812 34.582 1504.4886 07:00:10.20M 2015-10-01T05:58:23.641Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.811 34.581 1504.4874 07:00:10.40M 2015-10-01T05:58:23.841Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.810 34.581 1504.4871 07:00:10.60M 2015-10-01T05:58:24.045Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.811 34.581 1504.4877 07:00:10.79M 2015-10-01T05:58:24.250Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.811 34.582 1504.4879 07:00:11.01M 2015-10-01T05:58:24.471Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.812 34.582 1504.4890 07:00:11.21M 2015-10-01T05:58:24.656Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.812 34.582 1504.4900 07:00:11.43M 2015-10-01T05:58:24.855Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.812 34.582 1504.4906 07:00:11.61M 2015-10-01T05:58:25.060Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.812 34.582 1504.4897 07:00:11.81M 2015-10-01T05:58:25.265Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.813 34.583 1504.4899 07:00:12.03M 2015-10-01T05:58:25.516Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.813 34.584 1504.4897 07:00:12.23M 2015-10-01T05:58:25.670Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.814 34.584 1504.4900 07:00:12.47M 2015-10-01T05:58:25.876Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.810 34.581 1504.4865 07:00:12.63M 2015-10-01T05:58:26.076Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.810 34.580 1504.4863 07:00:12.82M 2015-10-01T05:58:26.280Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.810 34.580 1504.4856 07:00:13.04M 2015-10-01T05:58:26.481Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.809 34.580 1504.4845 07:00:13.24M 2015-10-01T05:58:26.686Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.808 34.579 1504.4835 07:00:13.44M 2015-10-01T05:58:26.886Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.808 34.579 1504.4829 07:00:13.64M 2015-10-01T05:58:27.092Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.808 34.579 1504.4836 07:00:13.84M 2015-10-01T05:58:27.296Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.806 34.577 1504.4819 07:00:14.06M 2015-10-01T05:58:27.495Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.806 34.579 1504.4768 07:00:14.26M 2015-10-01T05:58:27.701Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.806 34.579 1504.4767 07:00:14.46M 2015-10-01T05:58:27.901Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.807 34.579 1504.4778 07:00:14.65M 2015-10-01T05:58:28.106Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.807 34.580 1504.4780 07:00:14.85M 2015-10-01T05:58:28.311Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.808 34.580 1504.4791 07:00:15.07M 2015-10-01T05:58:28.511Z|I-OCEAN7-304-XXXX| 28.30 14.322 41.808 34.581 1504.4790 07:00:15.27M 2015-10-01T05:58:28.716Z|I-OCEAN7-304-XXXX| 28.30 14.322 41.808 34.580 1504.4784 07:00:15.47M 2015-10-01T05:58:28.936Z|I-OCEAN7-304-XXXX| 28.27 14.322 41.808 34.580 1504.4780 07:00:15.67M 2015-10-01T05:58:29.121Z|I-OCEAN7-304-XXXX| 28.28 14.322 41.808 34.580 1504.4794 07:00:15.89M 2015-10-01T05:58:29.326Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.808 34.580 1504.4807 07:00:16.09M 2015-10-01T05:58:29.526Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.808 34.579 1504.4816 07:00:16.29M 2015-10-01T05:58:29.733Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.809 34.580 1504.4836 07:00:16.49M 2015-10-01T05:58:29.936Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.808 34.579 1504.4834 07:00:16.68M 2015-10-01T05:58:30.136Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.808 34.579 1504.4841 07:00:16.88M 2015-10-01T05:58:30.341Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.809 34.579 1504.4855 07:00:17.10M 2015-10-01T05:58:30.541Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.809 34.579 1504.4872 07:00:17.30M 2015-10-01T05:58:30.746Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.809 34.579 1504.4878 07:00:17.50M 2015-10-01T05:58:30.951Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.809 34.579 1504.4880 07:00:17.70M 2015-10-01T05:58:31.156Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.810 34.579 1504.4891 07:00:17.90M 2015-10-01T05:58:31.356Z|I-OCEAN7-304-XXXX| 28.28 14.326 41.810 34.579 1504.4888 07:00:18.12M 2015-10-01T05:58:31.556Z|I-OCEAN7-304-XXXX| 28.30 14.326 41.810 34.578 1504.4895 07:00:18.32M 2015-10-01T05:58:31.761Z|I-OCEAN7-304-XXXX| 28.29 14.326 41.810 34.578 1504.4891 07:00:18.52M 2015-10-01T05:58:31.966Z|I-OCEAN7-304-XXXX| 28.31 14.326 41.809 34.578 1504.4890 07:00:18.72M 2015-10-01T05:58:32.166Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.810 34.579 1504.4889 07:00:18.91M 2015-10-01T05:58:32.372Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.810 34.579 1504.4885 07:00:19.13M 2015-10-01T05:58:32.571Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.810 34.579 1504.4883 07:00:19.33M 2015-10-01T05:58:32.776Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.810 34.579 1504.4893 07:00:19.53M 2015-10-01T05:58:32.976Z|I-OCEAN7-304-XXXX| 28.36 14.326 41.811 34.579 1504.4911 07:00:19.73M 2015-10-01T05:58:33.181Z|I-OCEAN7-304-XXXX| 28.32 14.326 41.811 34.579 1504.4908 07:00:19.93M 2015-10-01T05:58:33.401Z|I-OCEAN7-304-XXXX| 28.32 14.326 41.810 34.579 1504.4899 07:00:20.15M 2015-10-01T05:58:33.586Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.810 34.579 1504.4894 07:00:20.36M 2015-10-01T05:58:33.791Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.810 34.579 1504.4888 07:00:20.54M 2015-10-01T05:58:34.008Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.810 34.579 1504.4884 07:00:20.74M 2015-10-01T05:58:34.196Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.804 34.574 1504.4813 07:00:20.95M 2015-10-01T05:58:34.401Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.803 34.574 1504.4797 07:00:21.16M 2015-10-01T05:58:34.601Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.803 34.573 1504.4794 07:00:21.36M 2015-10-01T05:58:34.806Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.802 34.572 1504.4799 07:00:21.56M 2015-10-01T05:58:35.006Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.802 34.572 1504.4799 07:00:21.76M 2015-10-01T05:58:35.248Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.801 34.572 1504.4791 07:00:21.96M 2015-10-01T05:58:35.416Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.809 34.579 1504.4875 07:00:22.18M 2015-10-01T05:58:35.621Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.810 34.580 1504.4890 07:00:22.38M 2015-10-01T05:58:35.821Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.811 34.581 1504.4895 07:00:22.58M 2015-10-01T05:58:36.021Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.811 34.581 1504.4899 07:00:22.77M 2015-10-01T05:58:36.226Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.812 34.582 1504.4896 07:00:22.97M 2015-10-01T05:58:36.431Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.813 34.582 1504.4904 07:00:23.19M 2015-10-01T05:58:36.636Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.813 34.583 1504.4901 07:00:23.39M 2015-10-01T05:58:36.836Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.814 34.583 1504.4911 07:00:23.59M 2015-10-01T05:58:37.041Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.813 34.583 1504.4911 07:00:23.79M 2015-10-01T05:58:37.241Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.813 34.583 1504.4910 07:00:24.01M 2015-10-01T05:58:37.446Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.813 34.583 1504.4922 07:00:24.21M 2015-10-01T05:58:37.648Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.814 34.583 1504.4926 07:00:24.41M 2015-10-01T05:58:37.871Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.813 34.583 1504.4921 07:00:24.60M 2015-10-01T05:58:38.056Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.813 34.582 1504.4918 07:00:24.82M 2015-10-01T05:58:38.256Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.813 34.582 1504.4911 07:00:25.02M 2015-10-01T05:58:38.461Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.813 34.582 1504.4918 07:00:25.22M 2015-10-01T05:58:38.661Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.812 34.582 1504.4906 07:00:25.42M 2015-10-01T05:58:38.866Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.812 34.581 1504.4901 07:00:25.62M 2015-10-01T05:58:39.071Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.812 34.581 1504.4890 07:00:25.82M 2015-10-01T05:58:39.271Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.811 34.581 1504.4893 07:00:26.04M 2015-10-01T05:58:39.476Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.812 34.581 1504.4894 07:00:26.24M 2015-10-01T05:58:39.676Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.812 34.581 1504.4897 07:00:26.44M 2015-10-01T05:58:39.881Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.812 34.581 1504.4888 07:00:26.63M 2015-10-01T05:58:40.081Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.812 34.582 1504.4879 07:00:26.84M 2015-10-01T05:58:40.286Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.812 34.582 1504.4878 07:00:27.05M 2015-10-01T05:58:40.491Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.811 34.582 1504.4868 07:00:27.25M 2015-10-01T05:58:40.691Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.811 34.582 1504.4860 07:00:27.45M 2015-10-01T05:58:40.901Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.811 34.582 1504.4854 07:00:27.65M 2015-10-01T05:58:41.101Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.811 34.582 1504.4850 07:00:27.85M 2015-10-01T05:58:41.301Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.811 34.582 1504.4839 07:00:28.07M 2015-10-01T05:58:41.506Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.810 34.582 1504.4829 07:00:28.27M 2015-10-01T05:58:41.729Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.811 34.582 1504.4836 07:00:28.47M 2015-10-01T05:58:41.911Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.811 34.582 1504.4833 07:00:28.67M 2015-10-01T05:58:42.116Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.811 34.583 1504.4841 07:00:28.86M 2015-10-01T05:58:42.336Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.811 34.583 1504.4852 07:00:29.08M 2015-10-01T05:58:42.521Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.811 34.583 1504.4847 07:00:29.30M 2015-10-01T05:58:42.721Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.812 34.583 1504.4852 07:00:29.48M 2015-10-01T05:58:42.926Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.812 34.583 1504.4852 07:00:29.68M 2015-10-01T05:58:43.131Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.811 34.582 1504.4852 07:00:29.88M 2015-10-01T05:58:43.337Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.811 34.582 1504.4854 07:00:30.10M 2015-10-01T05:58:43.536Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.811 34.582 1504.4845 07:00:30.30M 2015-10-01T05:58:43.741Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.810 34.581 1504.4852 07:00:30.50M 2015-10-01T05:58:43.941Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.810 34.580 1504.4850 07:00:30.69M 2015-10-01T05:58:44.141Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.810 34.580 1504.4858 07:00:30.89M 2015-10-01T05:58:44.346Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.810 34.580 1504.4866 07:00:31.11M 2015-10-01T05:58:44.551Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.810 34.580 1504.4878 07:00:31.31M 2015-10-01T05:58:44.756Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.810 34.580 1504.4882 07:00:31.51M 2015-10-01T05:58:44.968Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.811 34.581 1504.4879 07:00:31.71M 2015-10-01T05:58:45.161Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.811 34.581 1504.4874 07:00:31.91M 2015-10-01T05:58:45.361Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.811 34.581 1504.4873 07:00:32.13M 2015-10-01T05:58:45.568Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.810 34.580 1504.4863 07:00:32.32M 2015-10-01T05:58:45.771Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.809 34.579 1504.4851 07:00:32.53M 2015-10-01T05:58:45.971Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.808 34.579 1504.4849 07:00:32.72M 2015-10-01T05:58:46.176Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.808 34.578 1504.4845 07:00:32.92M 2015-10-01T05:58:46.376Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.807 34.577 1504.4844 07:00:33.14M 2015-10-01T05:58:46.581Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.807 34.577 1504.4836 07:00:33.34M 2015-10-01T05:58:46.801Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.807 34.578 1504.4835 07:00:33.54M 2015-10-01T05:58:46.986Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.808 34.579 1504.4844 07:00:33.76M 2015-10-01T05:58:47.191Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.808 34.579 1504.4839 07:00:33.94M 2015-10-01T05:58:47.391Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.808 34.578 1504.4835 07:00:34.16M 2015-10-01T05:58:47.596Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.807 34.578 1504.4830 07:00:34.36M 2015-10-01T05:58:47.801Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.806 34.577 1504.4832 07:00:34.55M 2015-10-01T05:58:48.002Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.806 34.577 1504.4828 07:00:34.75M 2015-10-01T05:58:48.208Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.806 34.576 1504.4838 07:00:34.95M 2015-10-01T05:58:48.407Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.806 34.576 1504.4835 07:00:35.17M 2015-10-01T05:58:48.612Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.806 34.576 1504.4839 07:00:35.37M 2015-10-01T05:58:48.817Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.807 34.577 1504.4850 07:00:35.57M 2015-10-01T05:58:49.017Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.807 34.577 1504.4857 07:00:35.77M 2015-10-01T05:58:49.249Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.808 34.578 1504.4862 07:00:35.97M 2015-10-01T05:58:49.427Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.808 34.578 1504.4863 07:00:36.19M 2015-10-01T05:58:49.627Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.808 34.578 1504.4871 07:00:36.39M 2015-10-01T05:58:49.831Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.809 34.578 1504.4875 07:00:36.58M 2015-10-01T05:58:50.031Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.808 34.577 1504.4877 07:00:36.78M 2015-10-01T05:58:50.237Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.808 34.578 1504.4872 07:00:37.00M 2015-10-01T05:58:50.442Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.809 34.578 1504.4872 07:00:37.20M 2015-10-01T05:58:50.642Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.809 34.578 1504.4872 07:00:37.40M 2015-10-01T05:58:50.928Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.809 34.578 1504.4878 07:00:37.60M 2015-10-01T05:58:51.088Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.809 34.578 1504.4883 07:00:37.84M 2015-10-01T05:58:51.267Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.809 34.578 1504.4878 07:00:38.02M 2015-10-01T05:58:51.457Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.809 34.579 1504.4884 07:00:38.23M 2015-10-01T05:58:51.657Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.809 34.579 1504.4875 07:00:38.42M 2015-10-01T05:58:51.862Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.809 34.578 1504.4866 07:00:38.61M 2015-10-01T05:58:52.062Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.808 34.579 1504.4856 07:00:38.81M 2015-10-01T05:58:52.267Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.808 34.578 1504.4855 07:00:39.03M 2015-10-01T05:58:52.467Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.808 34.578 1504.4847 07:00:39.23M 2015-10-01T05:58:52.672Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.808 34.578 1504.4844 07:00:39.43M 2015-10-01T05:58:52.877Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.808 34.578 1504.4836 07:00:39.63M 2015-10-01T05:58:53.077Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.808 34.578 1504.4829 07:00:39.83M 2015-10-01T05:58:53.282Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.807 34.578 1504.4822 07:00:40.05M 2015-10-01T05:58:53.487Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.807 34.578 1504.4813 07:00:40.25M 2015-10-01T05:58:53.687Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.807 34.578 1504.4817 07:00:40.45M 2015-10-01T05:58:53.887Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.807 34.577 1504.4818 07:00:40.65M 2015-10-01T05:58:54.092Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.806 34.577 1504.4814 07:00:40.84M 2015-10-01T05:58:54.297Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.807 34.578 1504.4813 07:00:41.06M 2015-10-01T05:58:54.502Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.807 34.578 1504.4811 07:00:41.26M 2015-10-01T05:58:54.729Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.807 34.578 1504.4818 07:00:41.46M 2015-10-01T05:58:54.902Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.807 34.578 1504.4830 07:00:41.66M 2015-10-01T05:58:55.107Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.808 34.578 1504.4836 07:00:41.86M 2015-10-01T05:58:55.312Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.808 34.578 1504.4843 07:00:42.08M 2015-10-01T05:58:55.528Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.808 34.579 1504.4852 07:00:42.28M 2015-10-01T05:58:55.737Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.808 34.579 1504.4849 07:00:42.48M 2015-10-01T05:58:55.922Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.809 34.579 1504.4843 07:00:42.69M 2015-10-01T05:58:56.122Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.809 34.580 1504.4845 07:00:42.87M 2015-10-01T05:58:56.327Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.809 34.580 1504.4846 07:00:43.09M 2015-10-01T05:58:56.568Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.810 34.580 1504.4856 07:00:43.29M 2015-10-01T05:58:56.732Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.810 34.580 1504.4858 07:00:43.49M 2015-10-01T05:58:56.932Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.810 34.581 1504.4854 07:00:43.69M 2015-10-01T05:58:57.168Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.810 34.581 1504.4851 07:00:43.89M 2015-10-01T05:58:57.342Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.810 34.581 1504.4854 07:00:44.11M 2015-10-01T05:58:57.547Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.810 34.581 1504.4855 07:00:44.30M 2015-10-01T05:58:57.747Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.811 34.581 1504.4858 07:00:44.50M 2015-10-01T05:58:57.952Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.811 34.582 1504.4857 07:00:44.70M 2015-10-01T05:58:58.157Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.811 34.582 1504.4854 07:00:44.90M 2015-10-01T05:58:58.357Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.811 34.582 1504.4850 07:00:45.12M 2015-10-01T05:58:58.562Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.810 34.582 1504.4852 07:00:45.32M 2015-10-01T05:58:58.762Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.810 34.581 1504.4844 07:00:45.52M 2015-10-01T05:58:58.967Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.810 34.581 1504.4854 07:00:45.72M 2015-10-01T05:58:59.172Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.810 34.581 1504.4851 07:00:45.92M 2015-10-01T05:58:59.373Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.810 34.581 1504.4851 07:00:46.14M 2015-10-01T05:58:59.577Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.810 34.581 1504.4852 07:00:46.34M 2015-10-01T05:58:59.782Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.810 34.581 1504.4858 07:00:46.54M 2015-10-01T05:58:59.982Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.811 34.582 1504.4851 07:00:46.73M 2015-10-01T05:59:00.202Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.811 34.582 1504.4858 07:00:46.93M 2015-10-01T05:59:00.387Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.811 34.582 1504.4851 07:00:47.17M 2015-10-01T05:59:00.592Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.810 34.582 1504.4840 07:00:47.35M 2015-10-01T05:59:00.792Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.810 34.582 1504.4835 07:00:47.55M 2015-10-01T05:59:01.042Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.810 34.582 1504.4840 07:00:47.75M 2015-10-01T05:59:01.202Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.810 34.582 1504.4845 07:00:48.01M 2015-10-01T05:59:01.402Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.810 34.581 1504.4840 07:00:48.17M 2015-10-01T05:59:01.607Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.810 34.581 1504.4840 07:00:48.36M 2015-10-01T05:59:01.807Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.810 34.581 1504.4856 07:00:48.56M 2015-10-01T05:59:02.012Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.811 34.581 1504.4863 07:00:48.76M 2015-10-01T05:59:02.212Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.811 34.582 1504.4872 07:00:48.96M 2015-10-01T05:59:02.448Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.811 34.582 1504.4867 07:00:49.18M 2015-10-01T05:59:02.617Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.811 34.582 1504.4863 07:00:49.38M 2015-10-01T05:59:02.827Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.811 34.582 1504.4862 07:00:49.58M 2015-10-01T05:59:03.027Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.811 34.582 1504.4875 07:00:49.78M 2015-10-01T05:59:03.227Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.811 34.581 1504.4880 07:00:50.98M 2015-10-01T05:59:03.432Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.811 34.581 1504.4886 07:00:50.20M 2015-10-01T05:59:03.637Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.812 34.581 1504.4894 07:00:50.39M 2015-10-01T05:59:03.837Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.812 34.582 1504.4895 07:00:50.59M 2015-10-01T05:59:04.042Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.812 34.582 1504.4884 07:00:50.79M 2015-10-01T05:59:04.247Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.812 34.582 1504.4884 07:00:51.01M 2015-10-01T05:59:04.447Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.812 34.582 1504.4891 07:00:51.21M 2015-10-01T05:59:04.667Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.812 34.582 1504.4890 07:00:51.41M 2015-10-01T05:59:04.852Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.812 34.582 1504.4883 07:00:51.63M 2015-10-01T05:59:05.057Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.812 34.582 1504.4874 07:00:51.81M 2015-10-01T05:59:05.262Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.811 34.582 1504.4872 07:00:52.03M 2015-10-01T05:59:05.462Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.811 34.581 1504.4874 07:00:52.23M 2015-10-01T05:59:05.662Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.811 34.581 1504.4879 07:00:52.43M 2015-10-01T05:59:05.867Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.810 34.580 1504.4883 07:00:52.62M 2015-10-01T05:59:06.117Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.810 34.580 1504.4877 07:00:52.82M 2015-10-01T05:59:06.277Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.810 34.580 1504.4875 07:00:53.09M 2015-10-01T05:59:06.477Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.810 34.580 1504.4878 07:00:53.24M 2015-10-01T05:59:06.682Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.810 34.580 1504.4886 07:00:53.44M 2015-10-01T05:59:06.882Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.810 34.580 1504.4891 07:00:53.64M 2015-10-01T05:59:07.087Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.810 34.580 1504.4890 07:00:53.84M 2015-10-01T05:59:07.287Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.810 34.579 1504.4884 07:00:54.06M 2015-10-01T05:59:07.492Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.809 34.579 1504.4873 07:00:54.25M 2015-10-01T05:59:07.692Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.810 34.579 1504.4875 07:00:54.45M 2015-10-01T05:59:07.897Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.810 34.579 1504.4878 07:00:54.65M 2015-10-01T05:59:08.102Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.809 34.579 1504.4880 07:00:54.85M 2015-10-01T05:59:08.307Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.810 34.579 1504.4882 07:00:55.07M 2015-10-01T05:59:08.528Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.810 34.580 1504.4886 07:00:55.27M 2015-10-01T05:59:08.712Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.810 34.580 1504.4888 07:00:55.47M 2015-10-01T05:59:08.917Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.811 34.580 1504.4890 07:00:55.67M 2015-10-01T05:59:09.137Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.811 34.580 1504.4895 07:00:55.87M 2015-10-01T05:59:09.322Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.811 34.580 1504.4897 07:00:56.10M 2015-10-01T05:59:09.522Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.811 34.580 1504.4899 07:00:56.29M 2015-10-01T05:59:09.727Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.811 34.580 1504.4895 07:00:56.48M 2015-10-01T05:59:09.927Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.811 34.580 1504.4891 07:00:56.68M 2015-10-01T05:59:10.132Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.811 34.580 1504.4895 07:00:56.88M 2015-10-01T05:59:10.332Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.811 34.580 1504.4891 07:00:57.10M 2015-10-01T05:59:10.538Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.811 34.581 1504.4902 07:00:57.30M 2015-10-01T05:59:10.742Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.812 34.581 1504.4902 07:00:57.50M 2015-10-01T05:59:10.968Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.812 34.582 1504.4907 07:00:57.70M 2015-10-01T05:59:11.169Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.813 34.582 1504.4911 07:00:57.90M 2015-10-01T05:59:11.352Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.813 34.582 1504.4912 07:00:58.12M 2015-10-01T05:59:11.558Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.813 34.583 1504.4912 07:00:58.32M 2015-10-01T05:59:11.758Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.814 34.583 1504.4918 07:00:58.52M 2015-10-01T05:59:11.968Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.814 34.583 1504.4918 07:00:58.71M 2015-10-01T05:59:12.163Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.814 34.583 1504.4918 07:00:58.91M 2015-10-01T05:59:12.367Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.814 34.584 1504.4916 07:00:59.13M 2015-10-01T05:59:12.568Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.814 34.584 1504.4922 07:00:59.33M 2015-10-01T05:59:12.773Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.814 34.584 1504.4918 07:00:59.53M 2015-10-01T05:59:13.008Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.814 34.584 1504.4913 07:00:59.73M 2015-10-01T05:59:13.178Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.814 34.584 1504.4912 07:00:59.93M 2015-10-01T05:59:13.383Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.814 34.584 1504.4918 07:01:00.15M 2015-10-01T05:59:13.603Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.814 34.584 1504.4917 07:01:00.35M 2015-10-01T05:59:13.788Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.814 34.584 1504.4907 07:01:00.56M 2015-10-01T05:59:13.988Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.814 34.584 1504.4901 07:01:00.74M 2015-10-01T05:59:14.193Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.814 34.584 1504.4895 07:01:00.94M 2015-10-01T05:59:14.398Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.813 34.584 1504.4890 07:01:01.16M 2015-10-01T05:59:14.603Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.813 34.583 1504.4877 07:01:01.36M 2015-10-01T05:59:14.803Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.813 34.583 1504.4896 07:01:01.56M 2015-10-01T05:59:15.003Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.813 34.582 1504.4899 07:01:01.76M 2015-10-01T05:59:15.208Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.813 34.582 1504.4900 07:01:01.96M 2015-10-01T05:59:15.413Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.813 34.582 1504.4907 07:01:02.18M 2015-10-01T05:59:15.613Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.813 34.582 1504.4905 07:01:02.38M 2015-10-01T05:59:15.818Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.813 34.582 1504.4908 07:01:02.57M 2015-10-01T05:59:16.023Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.813 34.582 1504.4906 07:01:02.77M 2015-10-01T05:59:16.268Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.813 34.582 1504.4911 07:01:02.97M 2015-10-01T05:59:16.423Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.813 34.582 1504.4912 07:01:03.24M 2015-10-01T05:59:16.628Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.813 34.583 1504.4915 07:01:03.39M 2015-10-01T05:59:16.833Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.814 34.583 1504.4919 07:01:03.59M 2015-10-01T05:59:17.033Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.814 34.584 1504.4923 07:01:03.79M 2015-10-01T05:59:17.238Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.814 34.584 1504.4927 07:01:04.00M 2015-10-01T05:59:17.443Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.814 34.584 1504.4922 07:01:04.20M 2015-10-01T05:59:17.643Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.815 34.585 1504.4913 07:01:04.41M 2015-10-01T05:59:17.848Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.814 34.585 1504.4897 07:01:04.60M 2015-10-01T05:59:18.068Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.814 34.585 1504.4895 07:01:04.80M 2015-10-01T05:59:18.253Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.814 34.585 1504.4889 07:01:05.04M 2015-10-01T05:59:18.458Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.814 34.585 1504.4884 07:01:05.22M 2015-10-01T05:59:18.688Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.814 34.585 1504.4889 07:01:05.42M 2015-10-01T05:59:18.863Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.814 34.585 1504.4890 07:01:05.62M 2015-10-01T05:59:19.063Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.814 34.585 1504.4891 07:01:05.82M 2015-10-01T05:59:19.268Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.814 34.585 1504.4894 07:01:06.03M 2015-10-01T05:59:19.473Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.814 34.585 1504.4891 07:01:06.24M 2015-10-01T05:59:19.678Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.814 34.585 1504.4885 07:01:06.43M 2015-10-01T05:59:19.878Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.814 34.584 1504.4888 07:01:06.63M 2015-10-01T05:59:20.078Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.813 34.584 1504.4889 07:01:06.83M 2015-10-01T05:59:20.283Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.813 34.583 1504.4889 07:01:07.05M 2015-10-01T05:59:20.488Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.813 34.584 1504.4894 07:01:07.25M 2015-10-01T05:59:20.728Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.813 34.583 1504.4900 07:01:07.45M 2015-10-01T05:59:20.893Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.813 34.583 1504.4904 07:01:07.65M 2015-10-01T05:59:21.093Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.814 34.583 1504.4910 07:01:07.85M 2015-10-01T05:59:21.298Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.814 34.583 1504.4921 07:01:08.07M 2015-10-01T05:59:21.503Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.814 34.583 1504.4918 07:01:08.27M 2015-10-01T05:59:21.703Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.813 34.583 1504.4923 07:01:08.46M 2015-10-01T05:59:21.928Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.813 34.583 1504.4923 07:01:08.66M 2015-10-01T05:59:22.108Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.814 34.583 1504.4929 07:01:08.86M 2015-10-01T05:59:22.313Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.814 34.583 1504.4935 07:01:09.08M 2015-10-01T05:59:22.534Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.814 34.583 1504.4944 07:01:09.28M 2015-10-01T05:59:22.718Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.814 34.583 1504.4945 07:01:09.50M 2015-10-01T05:59:22.923Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.814 34.583 1504.4938 07:01:09.68M 2015-10-01T05:59:23.128Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.814 34.583 1504.4929 07:01:09.88M 2015-10-01T05:59:23.328Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.814 34.583 1504.4923 07:01:10.09M 2015-10-01T05:59:23.533Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.812 34.582 1504.4899 07:01:10.30M 2015-10-01T05:59:23.769Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.812 34.581 1504.4891 07:01:10.49M 2015-10-01T05:59:23.938Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.811 34.581 1504.4886 07:01:10.69M 2015-10-01T05:59:24.143Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.811 34.581 1504.4877 07:01:10.89M 2015-10-01T05:59:24.343Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.811 34.581 1504.4866 07:01:11.11M 2015-10-01T05:59:24.548Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.811 34.581 1504.4865 07:01:11.31M 2015-10-01T05:59:24.753Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.811 34.581 1504.4862 07:01:11.51M 2015-10-01T05:59:24.953Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.810 34.581 1504.4862 07:01:11.71M 2015-10-01T05:59:25.158Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.810 34.581 1504.4861 07:01:11.91M 2015-10-01T05:59:25.358Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.810 34.580 1504.4860 07:01:12.13M 2015-10-01T05:59:25.563Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.810 34.580 1504.4856 07:01:12.32M 2015-10-01T05:59:25.768Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.810 34.580 1504.4856 07:01:12.52M 2015-10-01T05:59:25.968Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.810 34.580 1504.4865 07:01:12.72M 2015-10-01T05:59:26.173Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.810 34.580 1504.4874 07:01:12.92M 2015-10-01T05:59:26.373Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.811 34.581 1504.4878 07:01:13.14M 2015-10-01T05:59:26.578Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.812 34.581 1504.4895 07:01:13.34M 2015-10-01T05:59:26.783Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.812 34.581 1504.4913 07:01:13.54M 2015-10-01T05:59:27.003Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.812 34.581 1504.4928 07:01:13.74M 2015-10-01T05:59:27.188Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.812 34.582 1504.4906 07:01:13.95M 2015-10-01T05:59:27.393Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.813 34.583 1504.4893 07:01:14.16M 2015-10-01T05:59:27.593Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.813 34.583 1504.4884 07:01:14.36M 2015-10-01T05:59:27.793Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.813 34.584 1504.4885 07:01:14.55M 2015-10-01T05:59:28.008Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.813 34.584 1504.4886 07:01:14.75M 2015-10-01T05:59:28.203Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.813 34.585 1504.4875 07:01:14.95M 2015-10-01T05:59:28.403Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.813 34.584 1504.4873 07:01:15.17M 2015-10-01T05:59:28.608Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.813 34.584 1504.4866 07:01:15.37M 2015-10-01T05:59:28.813Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.812 34.583 1504.4863 07:01:15.57M 2015-10-01T05:59:29.048Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.812 34.583 1504.4868 07:01:15.77M 2015-10-01T05:59:29.218Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.812 34.583 1504.4868 07:01:15.97M 2015-10-01T05:59:29.448Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.812 34.583 1504.4875 07:01:16.19M 2015-10-01T05:59:29.623Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.812 34.582 1504.4880 07:01:16.38M 2015-10-01T05:59:29.823Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.812 34.582 1504.4878 07:01:16.58M 2015-10-01T05:59:30.028Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.812 34.582 1504.4879 07:01:16.78M 2015-10-01T05:59:30.228Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.812 34.582 1504.4882 07:01:17.00M 2015-10-01T05:59:30.438Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.812 34.582 1504.4884 07:01:17.20M 2015-10-01T05:59:30.638Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.812 34.581 1504.4894 07:01:17.40M 2015-10-01T05:59:30.843Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.811 34.581 1504.4889 07:01:17.60M 2015-10-01T05:59:31.043Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.811 34.581 1504.4889 07:01:17.80M 2015-10-01T05:59:31.248Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.811 34.581 1504.4880 07:01:18.02M 2015-10-01T05:59:31.468Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.811 34.582 1504.4875 07:01:18.21M 2015-10-01T05:59:31.653Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.811 34.582 1504.4873 07:01:18.43M 2015-10-01T05:59:31.858Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.816 34.587 1504.4922 07:01:18.61M 2015-10-01T05:59:32.058Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.817 34.587 1504.4919 07:01:18.81M 2015-10-01T05:59:32.263Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.816 34.587 1504.4910 07:01:19.03M 2015-10-01T05:59:32.463Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.816 34.587 1504.4907 07:01:19.23M 2015-10-01T05:59:32.669Z|I-OCEAN7-304-XXXX| 28.32 14.322 41.816 34.588 1504.4897 07:01:19.43M 2015-10-01T05:59:32.874Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.817 34.588 1504.4896 07:01:19.63M 2015-10-01T05:59:33.073Z|I-OCEAN7-304-XXXX| 28.28 14.322 41.817 34.588 1504.4894 07:01:19.83M 2015-10-01T05:59:33.278Z|I-OCEAN7-304-XXXX| 28.32 14.322 41.818 34.589 1504.4910 07:01:20.05M 2015-10-01T05:59:33.484Z|I-OCEAN7-304-XXXX| 28.32 14.322 41.817 34.588 1504.4902 07:01:20.24M 2015-10-01T05:59:33.683Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.816 34.588 1504.4900 07:01:20.44M 2015-10-01T05:59:33.888Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.816 34.587 1504.4891 07:01:20.64M 2015-10-01T05:59:34.094Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.815 34.587 1504.4886 07:01:20.84M 2015-10-01T05:59:34.294Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.815 34.586 1504.4883 07:01:21.06M 2015-10-01T05:59:34.498Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.814 34.585 1504.4885 07:01:21.26M 2015-10-01T05:59:34.701Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.814 34.585 1504.4891 07:01:21.46M 2015-10-01T05:59:34.903Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.814 34.584 1504.4896 07:01:21.66M 2015-10-01T05:59:35.103Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.813 34.584 1504.4897 07:01:21.86M 2015-10-01T05:59:35.303Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.813 34.583 1504.4905 07:01:22.07M 2015-10-01T05:59:35.513Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.813 34.583 1504.4911 07:01:22.27M 2015-10-01T05:59:35.713Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.813 34.583 1504.4915 07:01:22.47M 2015-10-01T05:59:35.934Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.813 34.583 1504.4923 07:01:22.67M 2015-10-01T05:59:36.118Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.813 34.584 1504.4884 07:01:22.89M 2015-10-01T05:59:36.324Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.813 34.584 1504.4878 07:01:23.09M 2015-10-01T05:59:36.571Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.813 34.584 1504.4878 07:01:23.29M 2015-10-01T05:59:36.729Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.813 34.585 1504.4878 07:01:23.53M 2015-10-01T05:59:36.934Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.814 34.585 1504.4871 07:01:23.69M 2015-10-01T05:59:37.134Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.814 34.585 1504.4872 07:01:23.89M 2015-10-01T05:59:37.339Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.813 34.585 1504.4862 07:01:24.10M 2015-10-01T05:59:37.544Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.813 34.585 1504.4851 07:01:24.30M 2015-10-01T05:59:37.744Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.813 34.585 1504.4851 07:01:24.50M 2015-10-01T05:59:37.949Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.812 34.584 1504.4858 07:01:24.70M 2015-10-01T05:59:38.149Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.812 34.584 1504.4866 07:01:24.90M 2015-10-01T05:59:38.354Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.812 34.583 1504.4873 07:01:25.12M 2015-10-01T05:59:38.559Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.812 34.583 1504.4874 07:01:25.32M 2015-10-01T05:59:38.759Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.812 34.583 1504.4874 07:01:25.52M 2015-10-01T05:59:38.964Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.811 34.582 1504.4865 07:01:25.72M 2015-10-01T05:59:39.164Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.811 34.582 1504.4858 07:01:25.91M 2015-10-01T05:59:39.369Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.811 34.582 1504.4847 07:01:26.13M 2015-10-01T05:59:39.569Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.811 34.582 1504.4839 07:01:26.33M 2015-10-01T05:59:39.774Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.811 34.582 1504.4833 07:01:26.53M 2015-10-01T05:59:39.979Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.811 34.582 1504.4832 07:01:26.73M 2015-10-01T05:59:40.184Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.811 34.582 1504.4836 07:01:26.93M 2015-10-01T05:59:40.399Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.811 34.582 1504.4846 07:01:27.15M 2015-10-01T05:59:40.589Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.812 34.583 1504.4854 07:01:27.36M 2015-10-01T05:59:40.789Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.811 34.582 1504.4863 07:01:27.55M 2015-10-01T05:59:40.994Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.811 34.582 1504.4867 07:01:27.75M 2015-10-01T05:59:41.199Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.811 34.582 1504.4867 07:01:27.95M 2015-10-01T05:59:41.399Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.811 34.582 1504.4866 07:01:28.16M 2015-10-01T05:59:41.604Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.811 34.581 1504.4878 07:01:28.36M 2015-10-01T05:59:41.804Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.811 34.582 1504.4884 07:01:28.56M 2015-10-01T05:59:42.004Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.812 34.582 1504.4889 07:01:28.76M 2015-10-01T05:59:42.209Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.811 34.581 1504.4891 07:01:28.96M 2015-10-01T05:59:42.414Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.811 34.581 1504.4897 07:01:29.18M 2015-10-01T05:59:42.619Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.811 34.581 1504.4899 07:01:29.38M 2015-10-01T05:59:42.819Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.812 34.581 1504.4904 07:01:29.58M 2015-10-01T05:59:43.019Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.812 34.581 1504.4908 07:01:29.78M 2015-10-01T05:59:43.224Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.812 34.581 1504.4907 07:01:29.97M 2015-10-01T05:59:43.429Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.811 34.581 1504.4900 07:01:30.19M 2015-10-01T05:59:43.629Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.811 34.581 1504.4891 07:01:30.39M 2015-10-01T05:59:43.834Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.811 34.581 1504.4885 07:01:30.59M 2015-10-01T05:59:44.039Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.811 34.581 1504.4884 07:01:30.79M 2015-10-01T05:59:44.244Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.811 34.581 1504.4889 07:01:31.01M 2015-10-01T05:59:44.444Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.811 34.582 1504.4883 07:01:31.21M 2015-10-01T05:59:44.649Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.811 34.582 1504.4877 07:01:31.41M 2015-10-01T05:59:44.869Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.811 34.582 1504.4875 07:01:31.61M 2015-10-01T05:59:45.054Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.811 34.582 1504.4863 07:01:31.82M 2015-10-01T05:59:45.259Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.811 34.582 1504.4856 07:01:32.03M 2015-10-01T05:59:45.459Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.812 34.583 1504.4866 07:01:32.23M 2015-10-01T05:59:45.664Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.812 34.583 1504.4860 07:01:32.42M 2015-10-01T05:59:45.864Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.812 34.583 1504.4860 07:01:32.62M 2015-10-01T05:59:46.069Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.812 34.583 1504.4863 07:01:32.82M 2015-10-01T05:59:46.269Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.812 34.583 1504.4872 07:01:33.04M 2015-10-01T05:59:46.474Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.812 34.583 1504.4875 07:01:33.24M 2015-10-01T05:59:46.728Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.813 34.584 1504.4882 07:01:33.44M 2015-10-01T05:59:46.879Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.813 34.584 1504.4894 07:01:33.68M 2015-10-01T05:59:47.084Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.814 34.584 1504.4895 07:01:33.83M 2015-10-01T05:59:47.288Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.814 34.585 1504.4880 07:01:34.05M 2015-10-01T05:59:47.494Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.814 34.585 1504.4884 07:01:34.25M 2015-10-01T05:59:47.694Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.814 34.585 1504.4880 07:01:34.45M 2015-10-01T05:59:47.894Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.814 34.585 1504.4888 07:01:34.65M 2015-10-01T05:59:48.099Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.814 34.585 1504.4891 07:01:34.85M 2015-10-01T05:59:48.299Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.814 34.584 1504.4900 07:01:35.07M 2015-10-01T05:59:48.504Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.814 34.584 1504.4895 07:01:35.27M 2015-10-01T05:59:48.704Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.813 34.584 1504.4895 07:01:35.47M 2015-10-01T05:59:48.909Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.813 34.584 1504.4896 07:01:35.66M 2015-10-01T05:59:49.114Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.813 34.583 1504.4893 07:01:35.87M 2015-10-01T05:59:49.329Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.813 34.583 1504.4888 07:01:36.08M 2015-10-01T05:59:49.519Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.812 34.583 1504.4882 07:01:36.30M 2015-10-01T05:59:49.724Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.812 34.583 1504.4878 07:01:36.48M 2015-10-01T05:59:49.924Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.812 34.583 1504.4869 07:01:36.68M 2015-10-01T05:59:50.132Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.811 34.583 1504.4863 07:01:36.88M 2015-10-01T05:59:50.334Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.811 34.582 1504.4866 07:01:37.10M 2015-10-01T05:59:50.534Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.811 34.582 1504.4855 07:01:37.30M 2015-10-01T05:59:50.739Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.810 34.582 1504.4854 07:01:37.50M 2015-10-01T05:59:50.944Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.810 34.581 1504.4841 07:01:37.70M 2015-10-01T05:59:51.144Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.810 34.581 1504.4836 07:01:37.90M 2015-10-01T05:59:51.344Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.809 34.581 1504.4824 07:01:38.11M 2015-10-01T05:59:51.549Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.809 34.581 1504.4824 07:01:38.31M 2015-10-01T05:59:51.754Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.809 34.581 1504.4821 07:01:38.51M 2015-10-01T05:59:51.959Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.809 34.580 1504.4818 07:01:38.71M 2015-10-01T05:59:52.168Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.808 34.581 1504.4812 07:01:38.91M 2015-10-01T05:59:52.364Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.808 34.581 1504.4814 07:01:39.13M 2015-10-01T05:59:52.559Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.808 34.580 1504.4817 07:01:39.33M 2015-10-01T05:59:52.772Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.808 34.580 1504.4816 07:01:39.52M 2015-10-01T05:59:52.971Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.808 34.579 1504.4812 07:01:39.73M 2015-10-01T05:59:53.169Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.807 34.579 1504.4808 07:01:39.92M 2015-10-01T05:59:53.374Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.807 34.579 1504.4810 07:01:40.14M 2015-10-01T05:59:53.579Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.807 34.579 1504.4813 07:01:40.34M 2015-10-01T05:59:53.799Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.807 34.579 1504.4813 07:01:40.54M 2015-10-01T05:59:53.984Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.807 34.578 1504.4807 07:01:40.76M 2015-10-01T05:59:54.189Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.807 34.578 1504.4813 07:01:40.94M 2015-10-01T05:59:54.389Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.807 34.577 1504.4819 07:01:41.16M 2015-10-01T05:59:54.594Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.806 34.577 1504.4817 07:01:41.36M 2015-10-01T05:59:54.799Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.806 34.577 1504.4821 07:01:41.55M 2015-10-01T05:59:55.004Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.806 34.576 1504.4816 07:01:41.76M 2015-10-01T05:59:55.204Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.806 34.576 1504.4816 07:01:41.96M 2015-10-01T05:59:55.412Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.805 34.576 1504.4817 07:01:42.17M 2015-10-01T05:59:55.611Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.806 34.576 1504.4821 07:01:42.37M 2015-10-01T05:59:55.814Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.806 34.576 1504.4829 07:01:42.57M 2015-10-01T05:59:56.019Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.806 34.576 1504.4829 07:01:42.77M 2015-10-01T05:59:56.219Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.806 34.576 1504.4832 07:01:42.97M 2015-10-01T05:59:56.424Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.805 34.575 1504.4827 07:01:43.19M 2015-10-01T05:59:56.624Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.805 34.575 1504.4824 07:01:43.39M 2015-10-01T05:59:56.829Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.805 34.575 1504.4825 07:01:43.59M 2015-10-01T05:59:57.034Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.805 34.576 1504.4830 07:01:43.79M 2015-10-01T05:59:57.234Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.806 34.576 1504.4822 07:01:44.01M 2015-10-01T05:59:57.439Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.806 34.576 1504.4819 07:01:44.20M 2015-10-01T05:59:57.640Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.805 34.576 1504.4814 07:01:44.40M 2015-10-01T05:59:57.845Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.806 34.576 1504.4814 07:01:44.60M 2015-10-01T05:59:58.045Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.806 34.576 1504.4814 07:01:44.80M 2015-10-01T05:59:58.265Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.805 34.576 1504.4811 07:01:45.02M 2015-10-01T05:59:58.455Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.805 34.576 1504.4802 07:01:45.23M 2015-10-01T05:59:58.655Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.805 34.576 1504.4799 07:01:45.42M 2015-10-01T05:59:58.860Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.804 34.576 1504.4775 07:01:45.62M 2015-10-01T05:59:59.064Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.804 34.576 1504.4769 07:01:45.81M 2015-10-01T05:59:59.265Z|I-OCEAN7-304-XXXX| 28.32 14.322 41.804 34.576 1504.4753 07:01:46.04M 2015-10-01T05:59:59.470Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.804 34.576 1504.4755 07:01:46.23M 2015-10-01T05:59:59.670Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.804 34.577 1504.4745 07:01:46.43M 2015-10-01T05:59:59.874Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.804 34.577 1504.4749 07:01:46.63M 2015-10-01T06:00:00.074Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.805 34.577 1504.4757 07:01:46.83M 2015-10-01T06:00:00.280Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.804 34.577 1504.4758 07:01:47.05M 2015-10-01T06:00:00.480Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.804 34.577 1504.4756 07:01:47.25M 2015-10-01T06:00:00.685Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.805 34.578 1504.4761 07:01:47.45M 2015-10-01T06:00:00.885Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.805 34.578 1504.4767 07:01:47.65M 2015-10-01T06:00:01.090Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.805 34.578 1504.4768 07:01:47.84M 2015-10-01T06:00:01.295Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.805 34.577 1504.4775 07:01:48.06M 2015-10-01T06:00:01.495Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.805 34.577 1504.4773 07:01:48.26M 2015-10-01T06:00:01.728Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.805 34.577 1504.4775 07:01:48.46M 2015-10-01T06:00:01.905Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.805 34.576 1504.4778 07:01:48.66M 2015-10-01T06:00:02.110Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.805 34.576 1504.4780 07:01:48.86M 2015-10-01T06:00:02.310Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.805 34.576 1504.4799 07:01:49.08M 2015-10-01T06:00:02.515Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.804 34.575 1504.4802 07:01:49.28M 2015-10-01T06:00:02.732Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.804 34.575 1504.4801 07:01:49.48M 2015-10-01T06:00:02.920Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.803 34.574 1504.4795 07:01:49.69M 2015-10-01T06:00:03.120Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.803 34.573 1504.4788 07:01:49.88M 2015-10-01T06:00:03.325Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.803 34.573 1504.4794 07:01:50.09M 2015-10-01T06:00:03.533Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.802 34.573 1504.4792 07:01:50.29M 2015-10-01T06:00:03.730Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.802 34.573 1504.4783 07:01:50.49M 2015-10-01T06:00:03.935Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.802 34.572 1504.4783 07:01:50.69M 2015-10-01T06:00:04.135Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.801 34.572 1504.4774 07:01:50.89M 2015-10-01T06:00:04.340Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.800 34.572 1504.4761 07:01:51.10M 2015-10-01T06:00:04.545Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.800 34.571 1504.4741 07:01:51.31M 2015-10-01T06:00:04.750Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.799 34.571 1504.4730 07:01:51.51M 2015-10-01T06:00:04.950Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.799 34.571 1504.4739 07:01:51.71M 2015-10-01T06:00:05.168Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.799 34.571 1504.4739 07:01:51.90M 2015-10-01T06:00:05.368Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.799 34.570 1504.4735 07:01:52.12M 2015-10-01T06:00:05.560Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.798 34.570 1504.4729 07:01:52.32M 2015-10-01T06:00:05.765Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.798 34.569 1504.4728 07:01:52.52M 2015-10-01T06:00:05.965Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.798 34.571 1504.4683 07:01:52.72M 2015-10-01T06:00:06.171Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.798 34.572 1504.4688 07:01:52.92M 2015-10-01T06:00:06.370Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.798 34.572 1504.4688 07:01:53.14M 2015-10-01T06:00:06.575Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.798 34.572 1504.4684 07:01:53.34M 2015-10-01T06:00:06.780Z|I-OCEAN7-304-XXXX| 28.29 14.321 41.798 34.572 1504.4667 07:01:53.54M 2015-10-01T06:00:06.980Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.798 34.572 1504.4664 07:01:53.74M 2015-10-01T06:00:07.200Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.798 34.572 1504.4658 07:01:53.93M 2015-10-01T06:00:07.385Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.798 34.572 1504.4668 07:01:54.17M 2015-10-01T06:00:07.585Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.799 34.573 1504.4689 07:01:54.35M 2015-10-01T06:00:07.795Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.799 34.572 1504.4700 07:01:54.55M 2015-10-01T06:00:07.995Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.799 34.572 1504.4701 07:01:54.75M 2015-10-01T06:00:08.200Z|I-OCEAN7-304-XXXX| 28.32 14.322 41.799 34.572 1504.4703 07:01:54.95M 2015-10-01T06:00:08.400Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.799 34.571 1504.4713 07:01:55.17M 2015-10-01T06:00:08.605Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.799 34.572 1504.4722 07:01:55.37M 2015-10-01T06:00:08.805Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.800 34.572 1504.4728 07:01:55.57M 2015-10-01T06:00:09.010Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.800 34.570 1504.4768 07:01:55.76M 2015-10-01T06:00:09.215Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.799 34.570 1504.4771 07:01:55.96M 2015-10-01T06:00:09.415Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.799 34.570 1504.4773 07:01:56.18M 2015-10-01T06:00:09.620Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.800 34.570 1504.4780 07:01:56.38M 2015-10-01T06:00:09.820Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.800 34.570 1504.4791 07:01:56.58M 2015-10-01T06:00:10.025Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.800 34.569 1504.4789 07:01:56.78M 2015-10-01T06:00:10.230Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.800 34.570 1504.4790 07:01:57.00M 2015-10-01T06:00:10.430Z|I-OCEAN7-304-XXXX| 28.34 14.326 41.799 34.569 1504.4789 07:01:57.20M 2015-10-01T06:00:10.635Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.799 34.569 1504.4788 07:01:57.40M 2015-10-01T06:00:10.840Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.799 34.569 1504.4789 07:01:57.59M 2015-10-01T06:00:11.040Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.799 34.569 1504.4788 07:01:57.79M 2015-10-01T06:00:11.240Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.800 34.570 1504.4783 07:01:58.01M 2015-10-01T06:00:11.445Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.800 34.570 1504.4781 07:01:58.21M 2015-10-01T06:00:11.665Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.800 34.571 1504.4775 07:01:58.41M 2015-10-01T06:00:11.855Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.800 34.571 1504.4763 07:01:58.63M 2015-10-01T06:00:12.055Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.805 34.576 1504.4813 07:01:58.81M 2015-10-01T06:00:12.260Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.806 34.576 1504.4821 07:01:59.03M 2015-10-01T06:00:12.465Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.806 34.577 1504.4824 07:01:59.23M 2015-10-01T06:00:12.665Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.807 34.577 1504.4828 07:01:59.43M 2015-10-01T06:00:12.870Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.807 34.577 1504.4824 07:01:59.62M 2015-10-01T06:00:13.070Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.807 34.577 1504.4829 07:01:59.83M 2015-10-01T06:00:13.289Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.806 34.577 1504.4833 07:02:00.04M 2015-10-01T06:00:13.475Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.807 34.577 1504.4835 07:02:00.24M 2015-10-01T06:00:13.680Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.806 34.577 1504.4818 07:02:00.44M 2015-10-01T06:00:13.885Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.806 34.577 1504.4814 07:02:00.64M 2015-10-01T06:00:14.085Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.805 34.576 1504.4811 07:02:00.84M 2015-10-01T06:00:14.290Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.805 34.576 1504.4811 07:02:01.06M 2015-10-01T06:00:14.493Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.805 34.576 1504.4803 07:02:01.26M 2015-10-01T06:00:14.695Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.804 34.575 1504.4799 07:02:01.45M 2015-10-01T06:00:14.900Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.803 34.574 1504.4796 07:02:01.66M 2015-10-01T06:00:15.100Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.803 34.573 1504.4792 07:02:01.86M 2015-10-01T06:00:15.305Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.802 34.573 1504.4780 07:02:02.07M 2015-10-01T06:00:15.505Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.801 34.572 1504.4777 07:02:02.27M 2015-10-01T06:00:15.710Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.801 34.572 1504.4773 07:02:02.47M 2015-10-01T06:00:15.915Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.801 34.572 1504.4766 07:02:02.67M 2015-10-01T06:00:16.135Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.801 34.571 1504.4764 07:02:02.87M 2015-10-01T06:00:16.315Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.800 34.571 1504.4757 07:02:03.11M 2015-10-01T06:00:16.525Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.800 34.571 1504.4745 07:02:03.29M 2015-10-01T06:00:16.725Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.800 34.571 1504.4746 07:02:03.49M 2015-10-01T06:00:16.931Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.799 34.571 1504.4744 07:02:03.69M 2015-10-01T06:00:17.128Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.799 34.570 1504.4747 07:02:03.88M 2015-10-01T06:00:17.335Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.799 34.570 1504.4747 07:02:04.10M 2015-10-01T06:00:17.535Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.799 34.569 1504.4757 07:02:04.30M 2015-10-01T06:00:17.735Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.799 34.569 1504.4752 07:02:04.50M 2015-10-01T06:00:17.945Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.798 34.569 1504.4742 07:02:04.70M 2015-10-01T06:00:18.146Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.798 34.569 1504.4735 07:02:04.90M 2015-10-01T06:00:18.350Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.798 34.569 1504.4739 07:02:05.12M 2015-10-01T06:00:18.555Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.797 34.569 1504.4730 07:02:05.32M 2015-10-01T06:00:18.755Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.797 34.569 1504.4720 07:02:05.51M 2015-10-01T06:00:18.960Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.797 34.569 1504.4707 07:02:05.71M 2015-10-01T06:00:19.160Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.797 34.569 1504.4712 07:02:05.91M 2015-10-01T06:00:19.365Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.798 34.569 1504.4720 07:02:06.13M 2015-10-01T06:00:19.570Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.798 34.570 1504.4727 07:02:06.33M 2015-10-01T06:00:19.772Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.798 34.569 1504.4741 07:02:06.53M 2015-10-01T06:00:19.976Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.798 34.570 1504.4745 07:02:06.73M 2015-10-01T06:00:20.175Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.799 34.570 1504.4735 07:02:06.93M 2015-10-01T06:00:20.380Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.798 34.570 1504.4725 07:02:07.15M 2015-10-01T06:00:20.600Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.798 34.570 1504.4718 07:02:07.35M 2015-10-01T06:00:20.785Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.798 34.570 1504.4720 07:02:07.56M 2015-10-01T06:00:20.990Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.799 34.570 1504.4733 07:02:07.75M 2015-10-01T06:00:21.190Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.799 34.571 1504.4745 07:02:07.94M 2015-10-01T06:00:21.395Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.800 34.571 1504.4756 07:02:08.16M 2015-10-01T06:00:21.600Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.801 34.572 1504.4764 07:02:08.36M 2015-10-01T06:00:21.800Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.801 34.572 1504.4767 07:02:08.56M 2015-10-01T06:00:22.006Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.801 34.572 1504.4773 07:02:08.76M 2015-10-01T06:00:22.206Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.801 34.572 1504.4774 07:02:08.96M 2015-10-01T06:00:22.413Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.801 34.572 1504.4771 07:02:09.18M 2015-10-01T06:00:22.616Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.801 34.572 1504.4761 07:02:09.38M 2015-10-01T06:00:22.816Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.800 34.572 1504.4750 07:02:09.58M 2015-10-01T06:00:23.016Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.800 34.572 1504.4744 07:02:09.77M 2015-10-01T06:00:23.221Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.800 34.571 1504.4741 07:02:09.97M 2015-10-01T06:00:23.426Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.800 34.571 1504.4750 07:02:10.19M 2015-10-01T06:00:23.631Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.800 34.572 1504.4757 07:02:10.39M 2015-10-01T06:00:23.831Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.800 34.572 1504.4750 07:02:10.59M 2015-10-01T06:00:24.036Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.800 34.572 1504.4738 07:02:10.79M 2015-10-01T06:00:24.236Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.800 34.571 1504.4753 07:02:11.01M 2015-10-01T06:00:24.441Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.800 34.571 1504.4751 07:02:11.21M 2015-10-01T06:00:24.641Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.799 34.570 1504.4747 07:02:11.40M 2015-10-01T06:00:24.846Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.799 34.570 1504.4745 07:02:11.60M 2015-10-01T06:00:25.066Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.798 34.569 1504.4740 07:02:11.80M 2015-10-01T06:00:25.251Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.798 34.569 1504.4739 07:02:12.04M 2015-10-01T06:00:25.456Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.798 34.569 1504.4746 07:02:12.22M 2015-10-01T06:00:25.661Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.799 34.570 1504.4755 07:02:12.42M 2015-10-01T06:00:25.861Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.799 34.570 1504.4761 07:02:12.62M 2015-10-01T06:00:26.061Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.800 34.571 1504.4764 07:02:12.82M 2015-10-01T06:00:26.266Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.800 34.572 1504.4761 07:02:13.04M 2015-10-01T06:00:26.471Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.801 34.572 1504.4762 07:02:13.24M 2015-10-01T06:00:26.676Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.801 34.572 1504.4764 07:02:13.43M 2015-10-01T06:00:26.876Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.801 34.572 1504.4764 07:02:13.63M 2015-10-01T06:00:27.081Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.801 34.572 1504.4756 07:02:13.83M 2015-10-01T06:00:27.281Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.800 34.572 1504.4755 07:02:14.05M 2015-10-01T06:00:27.486Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.801 34.572 1504.4758 07:02:14.25M 2015-10-01T06:00:27.686Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.801 34.572 1504.4766 07:02:14.45M 2015-10-01T06:00:27.891Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.801 34.572 1504.4771 07:02:14.65M 2015-10-01T06:00:28.096Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.802 34.573 1504.4766 07:02:14.85M 2015-10-01T06:00:28.301Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.802 34.574 1504.4768 07:02:15.07M 2015-10-01T06:00:28.501Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.802 34.573 1504.4764 07:02:15.27M 2015-10-01T06:00:28.706Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.802 34.573 1504.4773 07:02:15.46M 2015-10-01T06:00:28.906Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.802 34.573 1504.4771 07:02:15.67M 2015-10-01T06:00:29.111Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.801 34.572 1504.4773 07:02:15.86M 2015-10-01T06:00:29.316Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.802 34.572 1504.4785 07:02:16.08M 2015-10-01T06:00:29.531Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.802 34.573 1504.4790 07:02:16.28M 2015-10-01T06:00:29.716Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.802 34.573 1504.4789 07:02:16.49M 2015-10-01T06:00:29.921Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.803 34.573 1504.4792 07:02:16.68M 2015-10-01T06:00:30.126Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.803 34.573 1504.4790 07:02:16.88M 2015-10-01T06:00:30.326Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.803 34.574 1504.4792 07:02:17.10M 2015-10-01T06:00:30.533Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.803 34.574 1504.4795 07:02:17.30M 2015-10-01T06:00:30.736Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.803 34.574 1504.4795 07:02:17.50M 2015-10-01T06:00:30.968Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.803 34.574 1504.4797 07:02:17.69M 2015-10-01T06:00:31.141Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.804 34.574 1504.4801 07:02:17.89M 2015-10-01T06:00:31.341Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.804 34.574 1504.4805 07:02:18.11M 2015-10-01T06:00:31.546Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.805 34.575 1504.4814 07:02:18.31M 2015-10-01T06:00:31.751Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.805 34.576 1504.4819 07:02:18.51M 2015-10-01T06:00:31.956Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.805 34.576 1504.4807 07:02:18.71M 2015-10-01T06:00:32.156Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.805 34.576 1504.4803 07:02:18.91M 2015-10-01T06:00:32.361Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.804 34.575 1504.4794 07:02:19.13M 2015-10-01T06:00:32.561Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.804 34.575 1504.4790 07:02:19.33M 2015-10-01T06:00:32.766Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.803 34.575 1504.4788 07:02:19.53M 2015-10-01T06:00:32.966Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.803 34.575 1504.4781 07:02:19.72M 2015-10-01T06:00:33.172Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.803 34.575 1504.4785 07:02:19.92M 2015-10-01T06:00:33.376Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.804 34.575 1504.4786 07:02:20.14M 2015-10-01T06:00:33.576Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.804 34.576 1504.4789 07:02:20.34M 2015-10-01T06:00:33.781Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.804 34.576 1504.4792 07:02:20.54M 2015-10-01T06:00:34.001Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.805 34.576 1504.4797 07:02:20.74M 2015-10-01T06:00:34.186Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.805 34.575 1504.4802 07:02:20.95M 2015-10-01T06:00:34.391Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.804 34.575 1504.4802 07:02:21.16M 2015-10-01T06:00:34.591Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.804 34.575 1504.4799 07:02:21.36M 2015-10-01T06:00:34.796Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.803 34.574 1504.4791 07:02:21.55M 2015-10-01T06:00:34.996Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.803 34.574 1504.4792 07:02:21.75M 2015-10-01T06:00:35.201Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.803 34.574 1504.4796 07:02:21.95M 2015-10-01T06:00:35.401Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.804 34.574 1504.4807 07:02:22.17M 2015-10-01T06:00:35.606Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.804 34.574 1504.4805 07:02:22.37M 2015-10-01T06:00:35.811Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.804 34.574 1504.4806 07:02:22.57M 2015-10-01T06:00:36.011Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.803 34.574 1504.4801 07:02:22.77M 2015-10-01T06:00:36.216Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.802 34.573 1504.4796 07:02:22.96M 2015-10-01T06:00:36.421Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.802 34.572 1504.4791 07:02:23.19M 2015-10-01T06:00:36.621Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.801 34.572 1504.4781 07:02:23.39M 2015-10-01T06:00:36.826Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.801 34.572 1504.4768 07:02:23.58M 2015-10-01T06:00:37.026Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.801 34.572 1504.4758 07:02:23.78M 2015-10-01T06:00:37.226Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.801 34.572 1504.4753 07:02:24.00M 2015-10-01T06:00:37.431Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.801 34.572 1504.4757 07:02:24.20M 2015-10-01T06:00:37.641Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.801 34.572 1504.4757 07:02:24.40M 2015-10-01T06:00:37.841Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.801 34.573 1504.4750 07:02:24.60M 2015-10-01T06:00:38.041Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.802 34.574 1504.4755 07:02:24.80M 2015-10-01T06:00:38.241Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.803 34.575 1504.4756 07:02:25.02M 2015-10-01T06:00:38.466Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.803 34.575 1504.4756 07:02:25.21M 2015-10-01T06:00:38.651Z|I-OCEAN7-304-XXXX| 28.32 14.322 41.803 34.575 1504.4752 07:02:25.43M 2015-10-01T06:00:38.856Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.803 34.576 1504.4753 07:02:25.61M 2015-10-01T06:00:39.056Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.804 34.576 1504.4758 07:02:25.81M 2015-10-01T06:00:39.261Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.805 34.577 1504.4762 07:02:26.03M 2015-10-01T06:00:39.466Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.805 34.577 1504.4768 07:02:26.23M 2015-10-01T06:00:39.666Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.805 34.577 1504.4773 07:02:26.43M 2015-10-01T06:00:39.871Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.805 34.578 1504.4773 07:02:26.63M 2015-10-01T06:00:40.071Z|I-OCEAN7-304-XXXX| 28.30 14.322 41.805 34.577 1504.4772 07:02:26.83M 2015-10-01T06:00:40.276Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.805 34.577 1504.4774 07:02:27.05M 2015-10-01T06:00:40.481Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.805 34.577 1504.4769 07:02:27.25M 2015-10-01T06:00:40.681Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.805 34.577 1504.4774 07:02:27.44M 2015-10-01T06:00:40.886Z|I-OCEAN7-304-XXXX| 28.32 14.322 41.805 34.577 1504.4772 07:02:27.64M 2015-10-01T06:00:41.091Z|I-OCEAN7-304-XXXX| 28.32 14.322 41.805 34.577 1504.4772 07:02:27.84M 2015-10-01T06:00:41.286Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.805 34.577 1504.4780 07:02:28.06M 2015-10-01T06:00:41.496Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.805 34.577 1504.4781 07:02:28.26M 2015-10-01T06:00:41.701Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.805 34.577 1504.4780 07:02:28.46M 2015-10-01T06:00:41.901Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.805 34.577 1504.4792 07:02:28.66M 2015-10-01T06:00:42.106Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.806 34.577 1504.4800 07:02:28.86M 2015-10-01T06:00:42.306Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.806 34.577 1504.4795 07:02:29.08M 2015-10-01T06:00:42.512Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.806 34.577 1504.4790 07:02:29.27M 2015-10-01T06:00:42.717Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.805 34.577 1504.4791 07:02:29.48M 2015-10-01T06:00:42.932Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.805 34.577 1504.4792 07:02:29.67M 2015-10-01T06:00:43.117Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.805 34.577 1504.4797 07:02:29.89M 2015-10-01T06:00:43.321Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.805 34.577 1504.4794 07:02:30.09M 2015-10-01T06:00:43.526Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.806 34.577 1504.4810 07:02:30.29M 2015-10-01T06:00:43.726Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.805 34.577 1504.4810 07:02:30.49M 2015-10-01T06:00:43.926Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.806 34.576 1504.4817 07:02:30.69M 2015-10-01T06:00:44.136Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.805 34.576 1504.4818 07:02:30.88M 2015-10-01T06:00:44.336Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.805 34.575 1504.4817 07:02:31.11M 2015-10-01T06:00:44.541Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.805 34.575 1504.4821 07:02:31.30M 2015-10-01T06:00:44.741Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.805 34.575 1504.4823 07:02:31.50M 2015-10-01T06:00:44.947Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.805 34.575 1504.4824 07:02:31.70M 2015-10-01T06:00:45.152Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.804 34.575 1504.4818 07:02:31.90M 2015-10-01T06:00:45.352Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.804 34.575 1504.4817 07:02:32.12M 2015-10-01T06:00:45.556Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.805 34.575 1504.4828 07:02:32.32M 2015-10-01T06:00:45.756Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.805 34.575 1504.4833 07:02:32.52M 2015-10-01T06:00:45.962Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.805 34.575 1504.4838 07:02:32.72M 2015-10-01T06:00:46.162Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.805 34.575 1504.4825 07:02:32.92M 2015-10-01T06:00:46.367Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.805 34.575 1504.4829 07:02:33.13M 2015-10-01T06:00:46.567Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.805 34.575 1504.4825 07:02:33.34M 2015-10-01T06:00:46.809Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.805 34.575 1504.4829 07:02:33.53M 2015-10-01T06:00:46.977Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.805 34.575 1504.4830 07:02:33.73M 2015-10-01T06:00:47.177Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.804 34.575 1504.4816 07:02:33.93M 2015-10-01T06:00:47.397Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.804 34.575 1504.4811 07:02:34.15M 2015-10-01T06:00:47.587Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.804 34.575 1504.4806 07:02:34.37M 2015-10-01T06:00:47.787Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.804 34.575 1504.4799 07:02:34.55M 2015-10-01T06:00:48.008Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.804 34.575 1504.4799 07:02:34.74M 2015-10-01T06:00:48.197Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.804 34.575 1504.4802 07:02:34.95M 2015-10-01T06:00:48.397Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.804 34.575 1504.4800 07:02:35.17M 2015-10-01T06:00:48.602Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.804 34.575 1504.4792 07:02:35.37M 2015-10-01T06:00:48.807Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.804 34.575 1504.4794 07:02:35.56M 2015-10-01T06:00:49.007Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.804 34.575 1504.4794 07:02:35.76M 2015-10-01T06:00:49.207Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.804 34.575 1504.4797 07:02:35.96M 2015-10-01T06:00:49.412Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.804 34.575 1504.4792 07:02:36.18M 2015-10-01T06:00:49.617Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.804 34.574 1504.4792 07:02:36.38M 2015-10-01T06:00:49.822Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.804 34.575 1504.4800 07:02:36.58M 2015-10-01T06:00:50.022Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.804 34.575 1504.4791 07:02:36.78M 2015-10-01T06:00:50.222Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.804 34.575 1504.4792 07:02:37.00M 2015-10-01T06:00:50.427Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.804 34.575 1504.4792 07:02:37.19M 2015-10-01T06:00:50.632Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.804 34.575 1504.4790 07:02:37.39M 2015-10-01T06:00:50.837Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.804 34.575 1504.4788 07:02:37.59M 2015-10-01T06:00:51.037Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.804 34.575 1504.4790 07:02:37.79M 2015-10-01T06:00:51.237Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.803 34.575 1504.4773 07:02:38.01M 2015-10-01T06:00:51.448Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.803 34.575 1504.4767 07:02:38.21M 2015-10-01T06:00:51.642Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.803 34.575 1504.4771 07:02:38.41M 2015-10-01T06:00:51.867Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.802 34.574 1504.4760 07:02:38.61M 2015-10-01T06:00:52.052Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.802 34.575 1504.4755 07:02:38.82M 2015-10-01T06:00:52.257Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.802 34.575 1504.4756 07:02:39.02M 2015-10-01T06:00:52.457Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.803 34.575 1504.4760 07:02:39.23M 2015-10-01T06:00:52.662Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.803 34.575 1504.4750 07:02:39.43M 2015-10-01T06:00:52.862Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.803 34.575 1504.4755 07:02:39.63M 2015-10-01T06:00:53.067Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.803 34.575 1504.4757 07:02:39.82M 2015-10-01T06:00:53.289Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.803 34.575 1504.4762 07:02:40.04M 2015-10-01T06:00:53.477Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.803 34.575 1504.4771 07:02:40.24M 2015-10-01T06:00:53.677Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.803 34.575 1504.4771 07:02:40.44M 2015-10-01T06:00:53.877Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.803 34.575 1504.4773 07:02:40.64M 2015-10-01T06:00:54.082Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.803 34.574 1504.4768 07:02:40.84M 2015-10-01T06:00:54.287Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.803 34.575 1504.4780 07:02:41.06M 2015-10-01T06:00:54.487Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.804 34.575 1504.4794 07:02:41.26M 2015-10-01T06:00:54.693Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.804 34.575 1504.4802 07:02:41.45M 2015-10-01T06:00:54.892Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.804 34.575 1504.4812 07:02:41.65M 2015-10-01T06:00:55.097Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.804 34.574 1504.4819 07:02:41.85M 2015-10-01T06:00:55.302Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.804 34.574 1504.4822 07:02:42.07M 2015-10-01T06:00:55.502Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.803 34.574 1504.4807 07:02:42.27M 2015-10-01T06:00:55.707Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.803 34.573 1504.4800 07:02:42.47M 2015-10-01T06:00:55.907Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.803 34.573 1504.4796 07:02:42.67M 2015-10-01T06:00:56.112Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.803 34.573 1504.4802 07:02:42.87M 2015-10-01T06:00:56.332Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.803 34.574 1504.4806 07:02:43.09M 2015-10-01T06:00:56.522Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.804 34.574 1504.4807 07:02:43.30M 2015-10-01T06:00:56.722Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.804 34.575 1504.4806 07:02:43.48M 2015-10-01T06:00:56.928Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.804 34.575 1504.4806 07:02:43.68M 2015-10-01T06:00:57.132Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.805 34.575 1504.4825 07:02:43.88M 2015-10-01T06:00:57.332Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.805 34.576 1504.4828 07:02:44.10M 2015-10-01T06:00:57.533Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.805 34.576 1504.4830 07:02:44.30M 2015-10-01T06:00:57.732Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.806 34.576 1504.4833 07:02:44.50M 2015-10-01T06:00:57.942Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.806 34.576 1504.4834 07:02:44.69M 2015-10-01T06:00:58.142Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.806 34.576 1504.4835 07:02:44.90M 2015-10-01T06:00:58.347Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.806 34.576 1504.4836 07:02:45.12M 2015-10-01T06:00:58.547Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.800 34.570 1504.4763 07:02:45.32M 2015-10-01T06:00:58.752Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.799 34.569 1504.4752 07:02:45.51M 2015-10-01T06:00:58.952Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.798 34.569 1504.4742 07:02:45.71M 2015-10-01T06:00:59.157Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.798 34.568 1504.4738 07:02:45.91M 2015-10-01T06:00:59.362Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.797 34.568 1504.4736 07:02:46.13M 2015-10-01T06:00:59.562Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.797 34.568 1504.4730 07:02:46.33M 2015-10-01T06:00:59.767Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.797 34.568 1504.4727 07:02:46.53M 2015-10-01T06:00:59.972Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.796 34.567 1504.4720 07:02:46.73M 2015-10-01T06:01:00.172Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.796 34.567 1504.4730 07:02:46.93M 2015-10-01T06:01:00.372Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.797 34.568 1504.4733 07:02:47.14M 2015-10-01T06:01:00.582Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.797 34.568 1504.4735 07:02:47.34M 2015-10-01T06:01:00.797Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.804 34.575 1504.4801 07:02:47.54M 2015-10-01T06:01:00.987Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.804 34.575 1504.4799 07:02:47.76M 2015-10-01T06:01:01.187Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.804 34.576 1504.4789 07:02:47.94M 2015-10-01T06:01:01.392Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.804 34.575 1504.4791 07:02:48.16M 2015-10-01T06:01:01.592Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.805 34.576 1504.4799 07:02:48.36M 2015-10-01T06:01:01.797Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.805 34.576 1504.4803 07:02:48.56M 2015-10-01T06:01:02.002Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.805 34.576 1504.4802 07:02:48.76M 2015-10-01T06:01:02.207Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.806 34.576 1504.4821 07:02:48.96M 2015-10-01T06:01:02.407Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.806 34.576 1504.4824 07:02:49.18M 2015-10-01T06:01:02.607Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.806 34.576 1504.4832 07:02:49.37M 2015-10-01T06:01:02.812Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.805 34.575 1504.4836 07:02:49.57M 2015-10-01T06:01:03.018Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.805 34.575 1504.4835 07:02:49.77M 2015-10-01T06:01:03.218Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.805 34.575 1504.4821 07:02:49.97M 2015-10-01T06:01:03.422Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.804 34.574 1504.4818 07:02:50.19M 2015-10-01T06:01:03.622Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.804 34.574 1504.4816 07:02:50.39M 2015-10-01T06:01:03.827Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.804 34.574 1504.4814 07:02:50.59M 2015-10-01T06:01:04.027Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.804 34.574 1504.4825 07:02:50.79M 2015-10-01T06:01:04.232Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.804 34.574 1504.4825 07:02:51.00M 2015-10-01T06:01:04.437Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.805 34.574 1504.4840 07:02:51.21M 2015-10-01T06:01:04.637Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.805 34.574 1504.4836 07:02:51.40M 2015-10-01T06:01:04.842Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.804 34.574 1504.4830 07:02:51.60M 2015-10-01T06:01:05.047Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.804 34.574 1504.4828 07:02:51.80M 2015-10-01T06:01:05.267Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.803 34.574 1504.4805 07:02:52.02M 2015-10-01T06:01:05.452Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.803 34.574 1504.4799 07:02:52.24M 2015-10-01T06:01:05.652Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.803 34.574 1504.4796 07:02:52.42M 2015-10-01T06:01:05.857Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.803 34.574 1504.4790 07:02:52.62M 2015-10-01T06:01:06.063Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.803 34.574 1504.4790 07:02:52.82M 2015-10-01T06:01:06.267Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.803 34.574 1504.4789 07:02:53.03M 2015-10-01T06:01:06.467Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.804 34.575 1504.4791 07:02:53.24M 2015-10-01T06:01:06.667Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.804 34.575 1504.4792 07:02:53.43M 2015-10-01T06:01:06.872Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.804 34.575 1504.4799 07:02:53.63M 2015-10-01T06:01:07.078Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.804 34.575 1504.4805 07:02:53.83M 2015-10-01T06:01:07.283Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.804 34.575 1504.4801 07:02:54.05M 2015-10-01T06:01:07.483Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.804 34.576 1504.4795 07:02:54.25M 2015-10-01T06:01:07.683Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.804 34.576 1504.4791 07:02:54.45M 2015-10-01T06:01:07.888Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.804 34.575 1504.4795 07:02:54.65M 2015-10-01T06:01:08.093Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.804 34.577 1504.4767 07:02:54.85M 2015-10-01T06:01:08.293Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.805 34.577 1504.4774 07:02:55.07M 2015-10-01T06:01:08.494Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.805 34.578 1504.4773 07:02:55.26M 2015-10-01T06:01:08.697Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.805 34.578 1504.4769 07:02:55.46M 2015-10-01T06:01:08.903Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.805 34.578 1504.4772 07:02:55.66M 2015-10-01T06:01:09.103Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.805 34.578 1504.4773 07:02:55.86M 2015-10-01T06:01:09.328Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.806 34.578 1504.4779 07:02:56.08M 2015-10-01T06:01:09.513Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.806 34.578 1504.4786 07:02:56.28M 2015-10-01T06:01:09.733Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.806 34.579 1504.4786 07:02:56.48M 2015-10-01T06:01:09.918Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.806 34.578 1504.4789 07:02:56.69M 2015-10-01T06:01:10.118Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.806 34.578 1504.4785 07:02:56.88M 2015-10-01T06:01:10.323Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.806 34.578 1504.4792 07:02:57.09M 2015-10-01T06:01:10.528Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.806 34.578 1504.4802 07:02:57.29M 2015-10-01T06:01:10.768Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.806 34.578 1504.4808 07:02:57.49M 2015-10-01T06:01:10.933Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.806 34.578 1504.4811 07:02:57.69M 2015-10-01T06:01:11.138Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.807 34.578 1504.4814 07:02:57.89M 2015-10-01T06:01:11.368Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.807 34.578 1504.4813 07:02:58.11M 2015-10-01T06:01:11.543Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.807 34.579 1504.4807 07:02:58.31M 2015-10-01T06:01:11.748Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.807 34.579 1504.4816 07:02:58.51M 2015-10-01T06:01:11.948Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.807 34.579 1504.4817 07:02:58.71M 2015-10-01T06:01:12.153Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.807 34.578 1504.4823 07:02:58.91M 2015-10-01T06:01:12.358Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.807 34.578 1504.4818 07:02:59.13M 2015-10-01T06:01:12.558Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.807 34.578 1504.4806 07:02:59.32M 2015-10-01T06:01:12.763Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.806 34.578 1504.4807 07:02:59.52M 2015-10-01T06:01:12.963Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.806 34.577 1504.4810 07:02:59.72M 2015-10-01T06:01:13.168Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.806 34.577 1504.4807 07:02:59.92M 2015-10-01T06:01:13.368Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.805 34.576 1504.4799 07:03:00.14M 2015-10-01T06:01:13.573Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.805 34.576 1504.4794 07:03:00.34M 2015-10-01T06:01:13.778Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.805 34.576 1504.4797 07:03:00.54M 2015-10-01T06:01:13.978Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.805 34.576 1504.4806 07:03:00.74M 2015-10-01T06:01:14.198Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.805 34.576 1504.4811 07:03:00.93M 2015-10-01T06:01:14.383Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.805 34.576 1504.4807 07:03:01.17M 2015-10-01T06:01:14.588Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.805 34.576 1504.4808 07:03:01.35M 2015-10-01T06:01:14.788Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.805 34.576 1504.4805 07:03:01.55M 2015-10-01T06:01:14.993Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.805 34.576 1504.4802 07:03:01.75M 2015-10-01T06:01:15.193Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.805 34.576 1504.4801 07:03:01.95M 2015-10-01T06:01:15.398Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.805 34.576 1504.4802 07:03:02.17M 2015-10-01T06:01:15.603Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.805 34.576 1504.4810 07:03:02.37M 2015-10-01T06:01:15.808Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.805 34.576 1504.4811 07:03:02.57M 2015-10-01T06:01:16.008Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.805 34.576 1504.4807 07:03:02.77M 2015-10-01T06:01:16.213Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.805 34.576 1504.4802 07:03:02.97M 2015-10-01T06:01:16.413Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.805 34.576 1504.4806 07:03:03.18M 2015-10-01T06:01:16.618Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.805 34.577 1504.4810 07:03:03.38M 2015-10-01T06:01:16.823Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.805 34.576 1504.4819 07:03:03.58M 2015-10-01T06:01:17.023Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.805 34.576 1504.4816 07:03:03.78M 2015-10-01T06:01:17.228Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.805 34.575 1504.4818 07:03:04.00M 2015-10-01T06:01:17.428Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.805 34.575 1504.4828 07:03:04.20M 2015-10-01T06:01:17.633Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.805 34.575 1504.4828 07:03:04.40M 2015-10-01T06:01:17.838Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.805 34.575 1504.4834 07:03:04.60M 2015-10-01T06:01:18.038Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.805 34.575 1504.4832 07:03:04.80M 2015-10-01T06:01:18.243Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.805 34.575 1504.4832 07:03:05.02M 2015-10-01T06:01:18.443Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.805 34.575 1504.4835 07:03:05.21M 2015-10-01T06:01:18.663Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.805 34.576 1504.4825 07:03:05.41M 2015-10-01T06:01:18.853Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.805 34.576 1504.4817 07:03:05.63M 2015-10-01T06:01:19.053Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.805 34.576 1504.4819 07:03:05.81M 2015-10-01T06:01:19.258Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.806 34.576 1504.4823 07:03:06.03M 2015-10-01T06:01:19.458Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.806 34.577 1504.4816 07:03:06.23M 2015-10-01T06:01:19.663Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.806 34.577 1504.4814 07:03:06.42M 2015-10-01T06:01:19.863Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.806 34.577 1504.4816 07:03:06.62M 2015-10-01T06:01:20.068Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.807 34.578 1504.4817 07:03:06.82M 2015-10-01T06:01:20.273Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.807 34.578 1504.4813 07:03:07.04M 2015-10-01T06:01:20.478Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.807 34.578 1504.4811 07:03:07.24M 2015-10-01T06:01:20.678Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.807 34.579 1504.4813 07:03:07.44M 2015-10-01T06:01:20.883Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.808 34.579 1504.4823 07:03:07.64M 2015-10-01T06:01:21.083Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.808 34.580 1504.4822 07:03:07.84M 2015-10-01T06:01:21.288Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.808 34.580 1504.4827 07:03:08.06M 2015-10-01T06:01:21.488Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.808 34.580 1504.4830 07:03:08.26M 2015-10-01T06:01:21.693Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.808 34.580 1504.4824 07:03:08.46M 2015-10-01T06:01:21.898Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.809 34.580 1504.4824 07:03:08.66M 2015-10-01T06:01:22.098Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.809 34.580 1504.4828 07:03:08.86M 2015-10-01T06:01:22.303Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.809 34.580 1504.4823 07:03:09.07M 2015-10-01T06:01:22.503Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.809 34.580 1504.4827 07:03:09.27M 2015-10-01T06:01:22.708Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.809 34.580 1504.4832 07:03:09.47M 2015-10-01T06:01:22.928Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.809 34.580 1504.4829 07:03:09.67M 2015-10-01T06:01:23.133Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.808 34.580 1504.4832 07:03:09.87M 2015-10-01T06:01:23.318Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.808 34.580 1504.4824 07:03:10.11M 2015-10-01T06:01:23.519Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.809 34.580 1504.4825 07:03:10.29M 2015-10-01T06:01:23.723Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.808 34.580 1504.4818 07:03:10.49M 2015-10-01T06:01:23.928Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.808 34.580 1504.4808 07:03:10.69M 2015-10-01T06:01:24.128Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.808 34.580 1504.4801 07:03:10.89M 2015-10-01T06:01:24.333Z|I-OCEAN7-304-XXXX| 28.32 14.322 41.807 34.579 1504.4797 07:03:11.10M 2015-10-01T06:01:24.534Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.807 34.579 1504.4794 07:03:11.30M 2015-10-01T06:01:24.768Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.807 34.579 1504.4797 07:03:11.50M 2015-10-01T06:01:24.943Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.806 34.578 1504.4806 07:03:11.70M 2015-10-01T06:01:25.148Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.806 34.578 1504.4800 07:03:11.90M 2015-10-01T06:01:25.348Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.806 34.578 1504.4794 07:03:12.12M 2015-10-01T06:01:25.553Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.806 34.578 1504.4806 07:03:12.32M 2015-10-01T06:01:25.758Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.806 34.578 1504.4805 07:03:12.52M 2015-10-01T06:01:25.953Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.806 34.578 1504.4796 07:03:12.72M 2015-10-01T06:01:26.163Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.805 34.577 1504.4788 07:03:12.91M 2015-10-01T06:01:26.363Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.805 34.577 1504.4785 07:03:13.13M 2015-10-01T06:01:26.563Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.804 34.576 1504.4780 07:03:13.33M 2015-10-01T06:01:26.768Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.804 34.576 1504.4783 07:03:13.53M 2015-10-01T06:01:27.009Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.804 34.576 1504.4785 07:03:13.73M 2015-10-01T06:01:27.178Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.804 34.576 1504.4802 07:03:13.93M 2015-10-01T06:01:27.378Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.805 34.576 1504.4800 07:03:14.15M 2015-10-01T06:01:27.599Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.804 34.575 1504.4801 07:03:14.35M 2015-10-01T06:01:27.784Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.804 34.575 1504.4801 07:03:14.56M 2015-10-01T06:01:27.988Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.804 34.575 1504.4795 07:03:14.74M 2015-10-01T06:01:28.188Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.804 34.575 1504.4788 07:03:14.94M 2015-10-01T06:01:28.393Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.803 34.575 1504.4780 07:03:15.16M 2015-10-01T06:01:28.598Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.803 34.575 1504.4774 07:03:15.36M 2015-10-01T06:01:28.798Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.803 34.575 1504.4783 07:03:15.56M 2015-10-01T06:01:29.003Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.803 34.575 1504.4786 07:03:15.76M 2015-10-01T06:01:29.203Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.804 34.575 1504.4797 07:03:15.96M 2015-10-01T06:01:29.408Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.804 34.575 1504.4797 07:03:16.18M 2015-10-01T06:01:29.608Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.804 34.575 1504.4805 07:03:16.38M 2015-10-01T06:01:29.814Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.804 34.575 1504.4813 07:03:16.57M 2015-10-01T06:01:30.018Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.804 34.575 1504.4811 07:03:16.77M 2015-10-01T06:01:30.249Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.804 34.575 1504.4808 07:03:16.97M 2015-10-01T06:01:30.423Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.805 34.575 1504.4807 07:03:17.19M 2015-10-01T06:01:30.648Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.805 34.576 1504.4802 07:03:17.39M 2015-10-01T06:01:30.828Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.805 34.576 1504.4806 07:03:17.59M 2015-10-01T06:01:31.033Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.805 34.576 1504.4814 07:03:17.79M 2015-10-01T06:01:31.238Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.806 34.577 1504.4816 07:03:18.01M 2015-10-01T06:01:31.438Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.806 34.577 1504.4817 07:03:18.21M 2015-10-01T06:01:31.644Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.807 34.577 1504.4824 07:03:18.41M 2015-10-01T06:01:31.844Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.807 34.577 1504.4827 07:03:18.61M 2015-10-01T06:01:32.064Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.806 34.577 1504.4827 07:03:18.81M 2015-10-01T06:01:32.254Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.806 34.577 1504.4834 07:03:19.04M 2015-10-01T06:01:32.459Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.806 34.577 1504.4838 07:03:19.22M 2015-10-01T06:01:32.659Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.807 34.577 1504.4832 07:03:19.42M 2015-10-01T06:01:32.859Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.806 34.577 1504.4822 07:03:19.62M 2015-10-01T06:01:33.064Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.806 34.577 1504.4810 07:03:19.82M 2015-10-01T06:01:33.269Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.806 34.577 1504.4806 07:03:20.04M 2015-10-01T06:01:33.469Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.805 34.577 1504.4800 07:03:20.24M 2015-10-01T06:01:33.674Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.805 34.577 1504.4797 07:03:20.44M 2015-10-01T06:01:33.874Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.805 34.577 1504.4791 07:03:20.64M 2015-10-01T06:01:34.079Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.805 34.577 1504.4791 07:03:20.83M 2015-10-01T06:01:34.279Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.805 34.576 1504.4797 07:03:21.05M 2015-10-01T06:01:34.484Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.805 34.576 1504.4800 07:03:21.25M 2015-10-01T06:01:34.689Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.805 34.576 1504.4801 07:03:21.45M 2015-10-01T06:01:34.894Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.805 34.576 1504.4802 07:03:21.65M 2015-10-01T06:01:35.094Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.805 34.576 1504.4806 07:03:21.85M 2015-10-01T06:01:35.299Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.805 34.577 1504.4810 07:03:22.07M 2015-10-01T06:01:35.499Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.805 34.577 1504.4806 07:03:22.27M 2015-10-01T06:01:35.699Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.805 34.577 1504.4805 07:03:22.46M 2015-10-01T06:01:35.904Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.805 34.577 1504.4803 07:03:22.66M 2015-10-01T06:01:36.109Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.806 34.577 1504.4810 07:03:22.86M 2015-10-01T06:01:36.314Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.806 34.575 1504.4861 07:03:23.08M 2015-10-01T06:01:36.529Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.806 34.575 1504.4875 07:03:23.28M 2015-10-01T06:01:36.719Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.806 34.575 1504.4877 07:03:23.50M 2015-10-01T06:01:36.919Z|I-OCEAN7-304-XXXX| 28.35 14.326 41.806 34.575 1504.4866 07:03:23.68M 2015-10-01T06:01:37.124Z|I-OCEAN7-304-XXXX| 28.35 14.326 41.806 34.575 1504.4869 07:03:23.88M 2015-10-01T06:01:37.329Z|I-OCEAN7-304-XXXX| 28.39 14.326 41.806 34.575 1504.4875 07:03:24.10M 2015-10-01T06:01:37.529Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.806 34.575 1504.4882 07:03:24.30M 2015-10-01T06:01:37.734Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.806 34.575 1504.4884 07:03:24.50M 2015-10-01T06:01:37.934Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.806 34.574 1504.4877 07:03:24.70M 2015-10-01T06:01:38.139Z|I-OCEAN7-304-XXXX| 28.38 14.326 41.805 34.574 1504.4863 07:03:24.89M 2015-10-01T06:01:38.344Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.805 34.574 1504.4852 07:03:25.11M 2015-10-01T06:01:38.544Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.805 34.575 1504.4845 07:03:25.31M 2015-10-01T06:01:38.749Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.805 34.575 1504.4841 07:03:25.51M 2015-10-01T06:01:38.949Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.805 34.575 1504.4841 07:03:25.71M 2015-10-01T06:01:39.154Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.805 34.575 1504.4828 07:03:25.91M 2015-10-01T06:01:39.359Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.804 34.575 1504.4822 07:03:26.13M 2015-10-01T06:01:39.559Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.804 34.575 1504.4808 07:03:26.33M 2015-10-01T06:01:39.764Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.805 34.575 1504.4814 07:03:26.53M 2015-10-01T06:01:39.964Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.804 34.575 1504.4819 07:03:26.72M 2015-10-01T06:01:40.169Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.805 34.575 1504.4821 07:03:26.92M 2015-10-01T06:01:40.374Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.805 34.575 1504.4819 07:03:27.14M 2015-10-01T06:01:40.574Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.805 34.575 1504.4811 07:03:27.34M 2015-10-01T06:01:40.779Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.805 34.575 1504.4811 07:03:27.54M 2015-10-01T06:01:40.999Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.805 34.576 1504.4813 07:03:27.74M 2015-10-01T06:01:41.184Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.805 34.576 1504.4814 07:03:27.96M 2015-10-01T06:01:41.389Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.806 34.576 1504.4823 07:03:28.16M 2015-10-01T06:01:41.589Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.806 34.576 1504.4830 07:03:28.36M 2015-10-01T06:01:41.794Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.806 34.576 1504.4830 07:03:28.56M 2015-10-01T06:01:41.999Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.806 34.577 1504.4835 07:03:28.76M 2015-10-01T06:01:42.199Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.807 34.577 1504.4835 07:03:28.95M 2015-10-01T06:01:42.404Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.807 34.577 1504.4833 07:03:29.17M 2015-10-01T06:01:42.604Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.807 34.578 1504.4839 07:03:29.37M 2015-10-01T06:01:42.811Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.807 34.578 1504.4829 07:03:29.57M 2015-10-01T06:01:43.009Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.807 34.578 1504.4830 07:03:29.77M 2015-10-01T06:01:43.214Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.808 34.578 1504.4838 07:03:29.97M 2015-10-01T06:01:43.419Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.808 34.578 1504.4843 07:03:30.19M 2015-10-01T06:01:43.619Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.808 34.579 1504.4863 07:03:30.39M 2015-10-01T06:01:43.824Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.808 34.579 1504.4860 07:03:30.59M 2015-10-01T06:01:44.029Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.808 34.579 1504.4855 07:03:30.78M 2015-10-01T06:01:44.229Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.809 34.579 1504.4854 07:03:31.00M 2015-10-01T06:01:44.434Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.808 34.579 1504.4851 07:03:31.20M 2015-10-01T06:01:44.634Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.808 34.578 1504.4850 07:03:31.40M 2015-10-01T06:01:44.834Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.808 34.578 1504.4850 07:03:31.60M 2015-10-01T06:01:45.039Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.808 34.578 1504.4857 07:03:31.79M 2015-10-01T06:01:45.244Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.808 34.578 1504.4861 07:03:32.02M 2015-10-01T06:01:45.464Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.807 34.577 1504.4858 07:03:32.22M 2015-10-01T06:01:45.651Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.807 34.577 1504.4851 07:03:32.43M 2015-10-01T06:01:45.854Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.806 34.576 1504.4854 07:03:32.61M 2015-10-01T06:01:46.059Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.806 34.576 1504.4855 07:03:32.81M 2015-10-01T06:01:46.259Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.806 34.576 1504.4833 07:03:33.03M 2015-10-01T06:01:46.464Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.805 34.576 1504.4821 07:03:33.23M 2015-10-01T06:01:46.664Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.805 34.576 1504.4813 07:03:33.43M 2015-10-01T06:01:46.869Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.805 34.575 1504.4818 07:03:33.63M 2015-10-01T06:01:47.074Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.805 34.576 1504.4813 07:03:33.83M 2015-10-01T06:01:47.274Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.804 34.575 1504.4810 07:03:34.05M 2015-10-01T06:01:47.479Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.805 34.575 1504.4813 07:03:34.25M 2015-10-01T06:01:47.679Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.805 34.575 1504.4807 07:03:34.45M 2015-10-01T06:01:47.884Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.804 34.575 1504.4807 07:03:34.64M 2015-10-01T06:01:48.092Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.804 34.575 1504.4802 07:03:34.84M 2015-10-01T06:01:48.291Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.804 34.575 1504.4807 07:03:35.06M 2015-10-01T06:01:48.494Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.804 34.574 1504.4805 07:03:35.26M 2015-10-01T06:01:48.694Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.804 34.574 1504.4812 07:03:35.46M 2015-10-01T06:01:48.899Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.804 34.574 1504.4817 07:03:35.66M 2015-10-01T06:01:49.099Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.804 34.573 1504.4814 07:03:35.86M 2015-10-01T06:01:49.304Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.804 34.573 1504.4822 07:03:36.08M 2015-10-01T06:01:49.509Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.804 34.573 1504.4825 07:03:36.27M 2015-10-01T06:01:49.709Z|I-OCEAN7-304-XXXX| 28.32 14.326 41.804 34.573 1504.4832 07:03:36.48M 2015-10-01T06:01:49.930Z|I-OCEAN7-304-XXXX| 28.34 14.326 41.804 34.573 1504.4840 07:03:36.68M 2015-10-01T06:01:50.114Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.804 34.573 1504.4838 07:03:36.89M 2015-10-01T06:01:50.319Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.804 34.574 1504.4843 07:03:37.09M 2015-10-01T06:01:50.524Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.804 34.574 1504.4839 07:03:37.29M 2015-10-01T06:01:50.732Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.804 34.574 1504.4843 07:03:37.49M 2015-10-01T06:01:50.931Z|I-OCEAN7-304-XXXX| 28.35 14.326 41.805 34.574 1504.4847 07:03:37.69M 2015-10-01T06:01:51.134Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.805 34.574 1504.4843 07:03:37.89M 2015-10-01T06:01:51.334Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.805 34.575 1504.4841 07:03:38.11M 2015-10-01T06:01:51.568Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.805 34.575 1504.4850 07:03:38.31M 2015-10-01T06:01:51.739Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.806 34.576 1504.4854 07:03:38.50M 2015-10-01T06:01:51.944Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.806 34.576 1504.4849 07:03:38.70M 2015-10-01T06:01:52.150Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.806 34.577 1504.4839 07:03:38.90M 2015-10-01T06:01:52.350Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.806 34.577 1504.4836 07:03:39.12M 2015-10-01T06:01:52.555Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.806 34.577 1504.4834 07:03:39.32M 2015-10-01T06:01:52.769Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.806 34.577 1504.4838 07:03:39.52M 2015-10-01T06:01:52.960Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.806 34.577 1504.4827 07:03:39.72M 2015-10-01T06:01:53.165Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.806 34.577 1504.4829 07:03:39.92M 2015-10-01T06:01:53.365Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.806 34.577 1504.4822 07:03:40.14M 2015-10-01T06:01:53.571Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.806 34.577 1504.4830 07:03:40.34M 2015-10-01T06:01:53.775Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.806 34.577 1504.4825 07:03:40.53M 2015-10-01T06:01:53.975Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.806 34.577 1504.4825 07:03:40.73M 2015-10-01T06:01:54.179Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.806 34.578 1504.4821 07:03:40.93M 2015-10-01T06:01:54.400Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.806 34.577 1504.4817 07:03:41.15M 2015-10-01T06:01:54.584Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.806 34.577 1504.4807 07:03:41.37M 2015-10-01T06:01:54.789Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.806 34.577 1504.4799 07:03:41.55M 2015-10-01T06:01:54.989Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.806 34.577 1504.4811 07:03:41.75M 2015-10-01T06:01:55.195Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.806 34.577 1504.4816 07:03:41.95M 2015-10-01T06:01:55.395Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.806 34.577 1504.4816 07:03:42.17M 2015-10-01T06:01:55.600Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.806 34.578 1504.4814 07:03:42.37M 2015-10-01T06:01:55.800Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.807 34.578 1504.4813 07:03:42.57M 2015-10-01T06:01:56.005Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.807 34.578 1504.4818 07:03:42.76M 2015-10-01T06:01:56.211Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.807 34.578 1504.4816 07:03:42.96M 2015-10-01T06:01:56.410Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.807 34.578 1504.4814 07:03:43.18M 2015-10-01T06:01:56.615Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.807 34.578 1504.4819 07:03:43.38M 2015-10-01T06:01:56.820Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.807 34.578 1504.4823 07:03:43.58M 2015-10-01T06:01:57.020Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.806 34.577 1504.4821 07:03:43.78M 2015-10-01T06:01:57.225Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.806 34.577 1504.4822 07:03:44.00M 2015-10-01T06:01:57.425Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.806 34.577 1504.4812 07:03:44.20M 2015-10-01T06:01:57.630Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.806 34.577 1504.4813 07:03:44.40M 2015-10-01T06:01:57.848Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.806 34.577 1504.4827 07:03:44.60M 2015-10-01T06:01:58.035Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.806 34.577 1504.4819 07:03:44.79M 2015-10-01T06:01:58.240Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.806 34.577 1504.4821 07:03:45.01M 2015-10-01T06:01:58.445Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.806 34.576 1504.4813 07:03:45.21M 2015-10-01T06:01:58.645Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.805 34.576 1504.4817 07:03:45.41M 2015-10-01T06:01:58.865Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.805 34.576 1504.4813 07:03:45.61M 2015-10-01T06:01:59.050Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.805 34.576 1504.4812 07:03:45.83M 2015-10-01T06:01:59.255Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.805 34.576 1504.4810 07:03:46.03M 2015-10-01T06:01:59.455Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.806 34.577 1504.4803 07:03:46.23M 2015-10-01T06:01:59.660Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.805 34.576 1504.4803 07:03:46.43M 2015-10-01T06:01:59.860Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.805 34.576 1504.4800 07:03:46.62M 2015-10-01T06:02:00.088Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.805 34.576 1504.4805 07:03:46.82M 2015-10-01T06:02:00.270Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.805 34.576 1504.4802 07:03:47.04M 2015-10-01T06:02:00.475Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.805 34.577 1504.4803 07:03:47.24M 2015-10-01T06:02:00.675Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.806 34.577 1504.4805 07:03:47.44M 2015-10-01T06:02:00.880Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.806 34.577 1504.4806 07:03:47.64M 2015-10-01T06:02:01.080Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.806 34.577 1504.4812 07:03:47.84M 2015-10-01T06:02:01.285Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.806 34.577 1504.4819 07:03:48.06M 2015-10-01T06:02:01.485Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.807 34.577 1504.4822 07:03:48.26M 2015-10-01T06:02:01.690Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.807 34.578 1504.4840 07:03:48.46M 2015-10-01T06:02:01.895Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.808 34.578 1504.4847 07:03:48.65M 2015-10-01T06:02:02.128Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.808 34.578 1504.4855 07:03:48.85M 2015-10-01T06:02:02.300Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.808 34.578 1504.4847 07:03:49.07M 2015-10-01T06:02:02.500Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.807 34.578 1504.4834 07:03:49.27M 2015-10-01T06:02:02.729Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.807 34.577 1504.4833 07:03:49.47M 2015-10-01T06:02:02.910Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.807 34.577 1504.4835 07:03:49.67M 2015-10-01T06:02:03.110Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.806 34.577 1504.4828 07:03:49.87M 2015-10-01T06:02:03.333Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.806 34.577 1504.4816 07:03:50.09M 2015-10-01T06:02:03.515Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.806 34.577 1504.4821 07:03:50.30M 2015-10-01T06:02:03.720Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.806 34.577 1504.4811 07:03:50.48M 2015-10-01T06:02:03.925Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.805 34.576 1504.4811 07:03:50.68M 2015-10-01T06:02:04.125Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.805 34.577 1504.4805 07:03:50.88M 2015-10-01T06:02:04.330Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.805 34.577 1504.4792 07:03:51.10M 2015-10-01T06:02:04.745Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.805 34.577 1504.4799 07:03:51.30M 2015-10-01T06:02:04.745Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.802 34.574 1504.4767 07:03:51.59M 2015-10-01T06:02:04.950Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.802 34.574 1504.4756 07:03:51.71M 2015-10-01T06:02:05.155Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.802 34.573 1504.4753 07:03:51.91M 2015-10-01T06:02:05.355Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.801 34.573 1504.4747 07:03:52.13M 2015-10-01T06:02:05.560Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.802 34.573 1504.4750 07:03:52.33M 2015-10-01T06:02:05.760Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.802 34.574 1504.4753 07:03:52.53M 2015-10-01T06:02:05.960Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.802 34.574 1504.4755 07:03:52.72M 2015-10-01T06:02:06.165Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.802 34.573 1504.4764 07:03:52.92M 2015-10-01T06:02:06.370Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.802 34.573 1504.4780 07:03:53.14M 2015-10-01T06:02:06.575Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.803 34.574 1504.4790 07:03:53.34M 2015-10-01T06:02:06.775Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.804 34.574 1504.4796 07:03:53.54M 2015-10-01T06:02:06.980Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.804 34.574 1504.4800 07:03:53.74M 2015-10-01T06:02:07.185Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.812 34.582 1504.4894 07:03:53.94M 2015-10-01T06:02:07.385Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.810 34.580 1504.4880 07:03:54.16M 2015-10-01T06:02:07.590Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.809 34.580 1504.4875 07:03:54.36M 2015-10-01T06:02:07.810Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.808 34.579 1504.4854 07:03:54.56M 2015-10-01T06:02:07.995Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.808 34.579 1504.4845 07:03:54.77M 2015-10-01T06:02:08.200Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.808 34.578 1504.4840 07:03:54.95M 2015-10-01T06:02:08.400Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.807 34.577 1504.4824 07:03:55.17M 2015-10-01T06:02:08.608Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.809 34.580 1504.4855 07:03:55.37M 2015-10-01T06:02:08.805Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.810 34.581 1504.4858 07:03:55.57M 2015-10-01T06:02:09.010Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.810 34.580 1504.4857 07:03:55.77M 2015-10-01T06:02:09.212Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.810 34.580 1504.4854 07:03:55.97M 2015-10-01T06:02:09.415Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.809 34.580 1504.4855 07:03:56.19M 2015-10-01T06:02:09.620Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.809 34.580 1504.4854 07:03:56.39M 2015-10-01T06:02:09.820Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.809 34.580 1504.4850 07:03:56.58M 2015-10-01T06:02:10.025Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.810 34.580 1504.4861 07:03:56.78M 2015-10-01T06:02:10.249Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.809 34.580 1504.4857 07:03:57.00M 2015-10-01T06:02:10.430Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.809 34.580 1504.4855 07:03:57.20M 2015-10-01T06:02:10.635Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.808 34.579 1504.4849 07:03:57.40M 2015-10-01T06:02:10.840Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.807 34.578 1504.4836 07:03:57.60M 2015-10-01T06:02:11.048Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.807 34.578 1504.4844 07:03:57.80M 2015-10-01T06:02:11.240Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.808 34.579 1504.4841 07:03:58.02M 2015-10-01T06:02:11.445Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.809 34.579 1504.4851 07:03:58.22M 2015-10-01T06:02:11.650Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.809 34.580 1504.4869 07:03:58.42M 2015-10-01T06:02:11.852Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.810 34.580 1504.4874 07:03:58.62M 2015-10-01T06:02:12.055Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.807 34.578 1504.4839 07:03:58.81M 2015-10-01T06:02:12.275Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.806 34.577 1504.4838 07:03:59.03M 2015-10-01T06:02:12.460Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.806 34.576 1504.4822 07:03:59.25M 2015-10-01T06:02:12.665Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.805 34.576 1504.4814 07:03:59.43M 2015-10-01T06:02:12.865Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.804 34.575 1504.4797 07:03:59.63M 2015-10-01T06:02:13.070Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.803 34.575 1504.4788 07:03:59.83M 2015-10-01T06:02:13.275Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.802 34.574 1504.4781 07:04:00.05M 2015-10-01T06:02:13.475Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.802 34.573 1504.4768 07:04:00.25M 2015-10-01T06:02:13.675Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.802 34.573 1504.4774 07:04:00.44M 2015-10-01T06:02:13.875Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.802 34.573 1504.4775 07:04:00.64M 2015-10-01T06:02:14.085Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.802 34.573 1504.4769 07:04:00.84M 2015-10-01T06:02:14.290Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.802 34.574 1504.4768 07:04:01.06M 2015-10-01T06:02:14.529Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.802 34.573 1504.4773 07:04:01.26M 2015-10-01T06:02:14.695Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.802 34.573 1504.4775 07:04:01.46M 2015-10-01T06:02:14.895Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.803 34.574 1504.4781 07:04:01.66M 2015-10-01T06:02:15.100Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.803 34.574 1504.4796 07:04:01.86M 2015-10-01T06:02:15.305Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.805 34.575 1504.4816 07:04:02.08M 2015-10-01T06:02:15.505Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.805 34.576 1504.4828 07:04:02.28M 2015-10-01T06:02:15.710Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.806 34.577 1504.4830 07:04:02.47M 2015-10-01T06:02:15.910Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.807 34.577 1504.4839 07:04:02.67M 2015-10-01T06:02:16.110Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.807 34.577 1504.4835 07:04:02.87M 2015-10-01T06:02:16.315Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.807 34.577 1504.4832 07:04:03.09M 2015-10-01T06:02:16.520Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.807 34.577 1504.4828 07:04:03.29M 2015-10-01T06:02:16.740Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.807 34.577 1504.4827 07:04:03.49M 2015-10-01T06:02:16.930Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.807 34.578 1504.4834 07:04:03.71M 2015-10-01T06:02:17.129Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.807 34.578 1504.4827 07:04:03.89M 2015-10-01T06:02:17.331Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.807 34.578 1504.4829 07:04:04.10M 2015-10-01T06:02:17.536Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.807 34.578 1504.4835 07:04:04.30M 2015-10-01T06:02:17.736Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.812 34.582 1504.4880 07:04:04.50M 2015-10-01T06:02:17.941Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.813 34.583 1504.4883 07:04:04.70M 2015-10-01T06:02:18.146Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.814 34.585 1504.4891 07:04:04.90M 2015-10-01T06:02:18.345Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.813 34.585 1504.4874 07:04:05.12M 2015-10-01T06:02:18.556Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.812 34.584 1504.4860 07:04:05.32M 2015-10-01T06:02:18.756Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.811 34.583 1504.4857 07:04:05.52M 2015-10-01T06:02:18.956Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.810 34.582 1504.4838 07:04:05.72M 2015-10-01T06:02:19.168Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.810 34.581 1504.4835 07:04:05.92M 2015-10-01T06:02:19.361Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.809 34.581 1504.4834 07:04:06.14M 2015-10-01T06:02:19.566Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.809 34.581 1504.4841 07:04:06.33M 2015-10-01T06:02:19.772Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.809 34.580 1504.4851 07:04:06.53M 2015-10-01T06:02:19.971Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.809 34.580 1504.4846 07:04:06.73M 2015-10-01T06:02:20.176Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.809 34.580 1504.4844 07:04:06.93M 2015-10-01T06:02:20.381Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.809 34.580 1504.4847 07:04:07.15M 2015-10-01T06:02:20.581Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.809 34.580 1504.4847 07:04:07.35M 2015-10-01T06:02:20.786Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.808 34.578 1504.4838 07:04:07.55M 2015-10-01T06:02:20.991Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.805 34.576 1504.4808 07:04:07.75M 2015-10-01T06:02:21.212Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.806 34.577 1504.4808 07:04:07.95M 2015-10-01T06:02:21.391Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.805 34.577 1504.4813 07:04:08.18M 2015-10-01T06:02:21.596Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.806 34.577 1504.4816 07:04:08.36M 2015-10-01T06:02:21.801Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.807 34.579 1504.4830 07:04:08.56M 2015-10-01T06:02:22.006Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.809 34.580 1504.4838 07:04:08.76M 2015-10-01T06:02:22.206Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.812 34.583 1504.4877 07:04:08.96M 2015-10-01T06:02:22.412Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.813 34.584 1504.4878 07:04:09.18M 2015-10-01T06:02:22.611Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.804 34.576 1504.4773 07:04:09.38M 2015-10-01T06:02:22.816Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.803 34.576 1504.4756 07:04:09.58M 2015-10-01T06:02:23.016Z|I-OCEAN7-304-XXXX| 28.30 14.322 41.807 34.579 1504.4790 07:04:09.78M 2015-10-01T06:02:23.221Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.808 34.580 1504.4797 07:04:10.00M 2015-10-01T06:02:23.426Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.809 34.581 1504.4811 07:04:10.20M 2015-10-01T06:02:23.626Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.810 34.582 1504.4822 07:04:10.39M 2015-10-01T06:02:23.831Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.811 34.583 1504.4832 07:04:10.59M 2015-10-01T06:02:24.048Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.811 34.583 1504.4843 07:04:10.79M 2015-10-01T06:02:24.236Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.812 34.583 1504.4856 07:04:11.01M 2015-10-01T06:02:24.441Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.812 34.583 1504.4858 07:04:11.21M 2015-10-01T06:02:24.641Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.811 34.582 1504.4852 07:04:11.41M 2015-10-01T06:02:24.846Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.810 34.581 1504.4850 07:04:11.61M 2015-10-01T06:02:25.046Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.810 34.581 1504.4849 07:04:11.81M 2015-10-01T06:02:25.252Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.809 34.580 1504.4850 07:04:12.02M 2015-10-01T06:02:25.451Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.809 34.580 1504.4852 07:04:12.23M 2015-10-01T06:02:25.676Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.809 34.580 1504.4846 07:04:12.42M 2015-10-01T06:02:25.861Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.809 34.579 1504.4841 07:04:12.64M 2015-10-01T06:02:26.066Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.808 34.579 1504.4839 07:04:12.82M 2015-10-01T06:02:26.266Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.808 34.579 1504.4833 07:04:13.04M 2015-10-01T06:02:26.466Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.808 34.577 1504.4868 07:04:13.24M 2015-10-01T06:02:26.676Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.808 34.577 1504.4880 07:04:13.44M 2015-10-01T06:02:26.876Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.809 34.578 1504.4895 07:04:13.64M 2015-10-01T06:02:27.081Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.808 34.577 1504.4884 07:04:13.84M 2015-10-01T06:02:27.281Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.809 34.578 1504.4908 07:04:14.06M 2015-10-01T06:02:27.486Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.810 34.579 1504.4908 07:04:14.26M 2015-10-01T06:02:27.686Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.811 34.580 1504.4919 07:04:14.45M 2015-10-01T06:02:27.891Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.812 34.580 1504.4934 07:04:14.65M 2015-10-01T06:02:28.091Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.813 34.582 1504.4939 07:04:14.85M 2015-10-01T06:02:28.296Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.810 34.579 1504.4906 07:04:15.07M 2015-10-01T06:02:28.501Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.809 34.578 1504.4890 07:04:15.27M 2015-10-01T06:02:28.706Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.809 34.578 1504.4886 07:04:15.47M 2015-10-01T06:02:28.906Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.808 34.578 1504.4883 07:04:15.67M 2015-10-01T06:02:29.106Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.808 34.578 1504.4875 07:04:15.87M 2015-10-01T06:02:29.311Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.807 34.577 1504.4865 07:04:16.08M 2015-10-01T06:02:29.516Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.807 34.577 1504.4856 07:04:16.28M 2015-10-01T06:02:29.716Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.806 34.576 1504.4845 07:04:16.48M 2015-10-01T06:02:29.921Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.806 34.576 1504.4841 07:04:16.68M 2015-10-01T06:02:30.136Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.806 34.577 1504.4839 07:04:16.88M 2015-10-01T06:02:30.326Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.806 34.577 1504.4839 07:04:17.11M 2015-10-01T06:02:30.533Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.806 34.577 1504.4835 07:04:17.30M 2015-10-01T06:02:30.731Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.806 34.576 1504.4834 07:04:17.50M 2015-10-01T06:02:30.936Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.806 34.577 1504.4832 07:04:17.70M 2015-10-01T06:02:31.136Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.806 34.577 1504.4836 07:04:17.90M 2015-10-01T06:02:31.341Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.806 34.577 1504.4834 07:04:18.11M 2015-10-01T06:02:31.546Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.806 34.577 1504.4833 07:04:18.31M 2015-10-01T06:02:31.746Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.805 34.576 1504.4825 07:04:18.51M 2015-10-01T06:02:31.951Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.805 34.576 1504.4821 07:04:18.71M 2015-10-01T06:02:32.156Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.805 34.576 1504.4810 07:04:18.91M 2015-10-01T06:02:32.356Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.804 34.575 1504.4799 07:04:19.13M 2015-10-01T06:02:32.561Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.804 34.575 1504.4789 07:04:19.33M 2015-10-01T06:02:32.761Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.804 34.575 1504.4784 07:04:19.53M 2015-10-01T06:02:32.966Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.804 34.575 1504.4786 07:04:19.73M 2015-10-01T06:02:33.171Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.804 34.575 1504.4790 07:04:19.92M 2015-10-01T06:02:33.371Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.803 34.575 1504.4784 07:04:20.14M 2015-10-01T06:02:33.576Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.803 34.574 1504.4781 07:04:20.34M 2015-10-01T06:02:33.776Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.803 34.574 1504.4780 07:04:20.54M 2015-10-01T06:02:33.981Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.803 34.574 1504.4785 07:04:20.74M 2015-10-01T06:02:34.186Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.804 34.575 1504.4797 07:04:20.94M 2015-10-01T06:02:34.386Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.805 34.575 1504.4808 07:04:21.16M 2015-10-01T06:02:34.606Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.805 34.576 1504.4816 07:04:21.36M 2015-10-01T06:02:34.792Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.806 34.577 1504.4821 07:04:21.58M 2015-10-01T06:02:34.996Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.806 34.578 1504.4818 07:04:21.76M 2015-10-01T06:02:35.201Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.806 34.577 1504.4825 07:04:21.96M 2015-10-01T06:02:35.401Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.807 34.577 1504.4833 07:04:22.18M 2015-10-01T06:02:35.606Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.804 34.575 1504.4810 07:04:22.37M 2015-10-01T06:02:35.806Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.803 34.574 1504.4795 07:04:22.57M 2015-10-01T06:02:36.011Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.802 34.573 1504.4789 07:04:22.77M 2015-10-01T06:02:36.216Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.802 34.573 1504.4790 07:04:22.97M 2015-10-01T06:02:36.416Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.802 34.573 1504.4779 07:04:23.19M 2015-10-01T06:02:36.621Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.802 34.573 1504.4790 07:04:23.39M 2015-10-01T06:02:36.826Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.802 34.573 1504.4795 07:04:23.59M 2015-10-01T06:02:37.026Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.802 34.573 1504.4785 07:04:23.79M 2015-10-01T06:02:37.231Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.802 34.573 1504.4789 07:04:24.00M 2015-10-01T06:02:37.431Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.803 34.574 1504.4789 07:04:24.20M 2015-10-01T06:02:37.636Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.803 34.574 1504.4795 07:04:24.40M 2015-10-01T06:02:37.842Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.804 34.575 1504.4800 07:04:24.60M 2015-10-01T06:02:38.042Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.805 34.576 1504.4810 07:04:24.80M 2015-10-01T06:02:38.246Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.806 34.577 1504.4813 07:04:25.02M 2015-10-01T06:02:38.446Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.806 34.578 1504.4814 07:04:25.22M 2015-10-01T06:02:38.652Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.807 34.578 1504.4834 07:04:25.42M 2015-10-01T06:02:38.853Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.808 34.579 1504.4843 07:04:25.62M 2015-10-01T06:02:39.077Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.808 34.579 1504.4846 07:04:25.81M 2015-10-01T06:02:39.267Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.808 34.579 1504.4839 07:04:26.05M 2015-10-01T06:02:39.461Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.808 34.579 1504.4838 07:04:26.23M 2015-10-01T06:02:39.667Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.808 34.579 1504.4834 07:04:26.43M 2015-10-01T06:02:39.889Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.808 34.579 1504.4836 07:04:26.63M 2015-10-01T06:02:40.088Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.808 34.580 1504.4832 07:04:26.83M 2015-10-01T06:02:40.276Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.803 34.575 1504.4777 07:04:27.05M 2015-10-01T06:02:40.476Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.802 34.574 1504.4774 07:04:27.25M 2015-10-01T06:02:40.681Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.802 34.573 1504.4763 07:04:27.45M 2015-10-01T06:02:40.881Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.802 34.573 1504.4769 07:04:27.65M 2015-10-01T06:02:41.086Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.802 34.573 1504.4777 07:04:27.85M 2015-10-01T06:02:41.292Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.802 34.572 1504.4781 07:04:28.07M 2015-10-01T06:02:41.495Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.802 34.573 1504.4792 07:04:28.26M 2015-10-01T06:02:41.697Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.802 34.573 1504.4797 07:04:28.46M 2015-10-01T06:02:41.897Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.803 34.573 1504.4794 07:04:28.66M 2015-10-01T06:02:42.102Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.803 34.574 1504.4795 07:04:28.86M 2015-10-01T06:02:42.307Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.803 34.574 1504.4800 07:04:29.08M 2015-10-01T06:02:42.507Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.804 34.575 1504.4801 07:04:29.28M 2015-10-01T06:02:42.712Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.804 34.575 1504.4800 07:04:29.48M 2015-10-01T06:02:42.917Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.805 34.575 1504.4829 07:04:29.68M 2015-10-01T06:02:43.117Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.805 34.575 1504.4838 07:04:29.88M 2015-10-01T06:02:43.322Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.806 34.575 1504.4849 07:04:30.09M 2015-10-01T06:02:43.542Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.806 34.576 1504.4860 07:04:30.29M 2015-10-01T06:02:43.727Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.807 34.576 1504.4872 07:04:30.51M 2015-10-01T06:02:43.927Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.808 34.577 1504.4882 07:04:30.69M 2015-10-01T06:02:44.133Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.808 34.577 1504.4886 07:04:30.89M 2015-10-01T06:02:44.337Z|I-OCEAN7-304-XXXX| 28.39 14.326 41.808 34.577 1504.4895 07:04:31.11M 2015-10-01T06:02:44.542Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.807 34.576 1504.4891 07:04:31.31M 2015-10-01T06:02:44.768Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.807 34.577 1504.4873 07:04:31.51M 2015-10-01T06:02:44.942Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.808 34.578 1504.4875 07:04:31.71M 2015-10-01T06:02:45.169Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.808 34.578 1504.4871 07:04:31.90M 2015-10-01T06:02:45.352Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.809 34.578 1504.4867 07:04:32.13M 2015-10-01T06:02:45.569Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.809 34.579 1504.4863 07:04:32.32M 2015-10-01T06:02:45.757Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.809 34.579 1504.4865 07:04:32.52M 2015-10-01T06:02:45.962Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.809 34.579 1504.4866 07:04:32.72M 2015-10-01T06:02:46.167Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.809 34.579 1504.4867 07:04:32.92M 2015-10-01T06:02:46.367Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.809 34.579 1504.4862 07:04:33.14M 2015-10-01T06:02:46.567Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.810 34.580 1504.4868 07:04:33.34M 2015-10-01T06:02:46.773Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.810 34.580 1504.4882 07:04:33.54M 2015-10-01T06:02:46.977Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.806 34.576 1504.4847 07:04:33.74M 2015-10-01T06:02:47.177Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.806 34.575 1504.4849 07:04:33.93M 2015-10-01T06:02:47.382Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.806 34.576 1504.4846 07:04:34.15M 2015-10-01T06:02:47.582Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.805 34.576 1504.4833 07:04:34.35M 2015-10-01T06:02:47.787Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.805 34.576 1504.4833 07:04:34.55M 2015-10-01T06:02:48.007Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.805 34.575 1504.4829 07:04:34.75M 2015-10-01T06:02:48.197Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.805 34.575 1504.4824 07:04:34.97M 2015-10-01T06:02:48.397Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.804 34.574 1504.4814 07:04:35.17M 2015-10-01T06:02:48.597Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.804 34.575 1504.4818 07:04:35.37M 2015-10-01T06:02:48.802Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.804 34.575 1504.4825 07:04:35.57M 2015-10-01T06:02:49.007Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.805 34.575 1504.4829 07:04:35.77M 2015-10-01T06:02:49.207Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.805 34.576 1504.4828 07:04:35.96M 2015-10-01T06:02:49.413Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.805 34.576 1504.4827 07:04:36.18M 2015-10-01T06:02:49.617Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.806 34.576 1504.4823 07:04:36.38M 2015-10-01T06:02:49.822Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.806 34.577 1504.4825 07:04:36.58M 2015-10-01T06:02:50.022Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.807 34.578 1504.4821 07:04:36.78M 2015-10-01T06:02:50.222Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.807 34.579 1504.4814 07:04:37.00M 2015-10-01T06:02:50.427Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.807 34.579 1504.4814 07:04:37.20M 2015-10-01T06:02:50.627Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.808 34.580 1504.4825 07:04:37.40M 2015-10-01T06:02:50.832Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.809 34.580 1504.4839 07:04:37.60M 2015-10-01T06:02:51.037Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.809 34.580 1504.4850 07:04:37.79M 2015-10-01T06:02:51.237Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.809 34.580 1504.4855 07:04:38.02M 2015-10-01T06:02:51.442Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.810 34.581 1504.4863 07:04:38.21M 2015-10-01T06:02:51.642Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.810 34.581 1504.4860 07:04:38.41M 2015-10-01T06:02:51.847Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.810 34.581 1504.4857 07:04:38.61M 2015-10-01T06:02:52.052Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.810 34.581 1504.4856 07:04:38.81M 2015-10-01T06:02:52.252Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.809 34.580 1504.4852 07:04:39.03M 2015-10-01T06:02:52.472Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.809 34.580 1504.4846 07:04:39.23M 2015-10-01T06:02:52.688Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.809 34.580 1504.4844 07:04:39.44M 2015-10-01T06:02:52.862Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.809 34.580 1504.4847 07:04:39.63M 2015-10-01T06:02:53.067Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.808 34.579 1504.4844 07:04:39.82M 2015-10-01T06:02:53.267Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.808 34.579 1504.4841 07:04:40.04M 2015-10-01T06:02:53.477Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.809 34.579 1504.4856 07:04:40.24M 2015-10-01T06:02:53.672Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.808 34.579 1504.4849 07:04:40.44M 2015-10-01T06:02:53.889Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.809 34.578 1504.4880 07:04:40.64M 2015-10-01T06:02:54.082Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.808 34.577 1504.4884 07:04:40.84M 2015-10-01T06:02:54.287Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.808 34.577 1504.4889 07:04:41.06M 2015-10-01T06:02:54.487Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.807 34.576 1504.4873 07:04:41.26M 2015-10-01T06:02:54.729Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.807 34.576 1504.4871 07:04:41.46M 2015-10-01T06:02:54.892Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.807 34.576 1504.4871 07:04:41.66M 2015-10-01T06:02:55.128Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.807 34.577 1504.4874 07:04:41.85M 2015-10-01T06:02:55.297Z|I-OCEAN7-304-XXXX| 28.39 14.326 41.808 34.577 1504.4888 07:04:42.07M 2015-10-01T06:02:55.502Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.808 34.578 1504.4884 07:04:42.27M 2015-10-01T06:02:55.707Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.808 34.578 1504.4871 07:04:42.47M 2015-10-01T06:02:55.907Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.808 34.577 1504.4871 07:04:42.67M 2015-10-01T06:02:56.112Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.808 34.578 1504.4871 07:04:42.87M 2015-10-01T06:02:56.317Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.807 34.578 1504.4858 07:04:43.09M 2015-10-01T06:02:56.517Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.807 34.577 1504.4840 07:04:43.29M 2015-10-01T06:02:56.722Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.807 34.578 1504.4827 07:04:43.49M 2015-10-01T06:02:56.942Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.806 34.578 1504.4822 07:04:43.69M 2015-10-01T06:02:57.127Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.806 34.578 1504.4817 07:04:43.90M 2015-10-01T06:02:57.333Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.806 34.578 1504.4822 07:04:44.10M 2015-10-01T06:02:57.533Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.806 34.577 1504.4829 07:04:44.30M 2015-10-01T06:02:57.737Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.807 34.578 1504.4823 07:04:44.50M 2015-10-01T06:02:57.937Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.807 34.578 1504.4822 07:04:44.70M 2015-10-01T06:02:58.142Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.806 34.577 1504.4816 07:04:44.90M 2015-10-01T06:02:58.342Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.806 34.577 1504.4806 07:04:45.12M 2015-10-01T06:02:58.547Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.805 34.577 1504.4799 07:04:45.32M 2015-10-01T06:02:58.752Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.805 34.575 1504.4858 07:04:45.52M 2015-10-01T06:02:58.952Z|I-OCEAN7-304-XXXX| 28.36 14.326 41.806 34.575 1504.4867 07:04:45.72M 2015-10-01T06:02:59.157Z|I-OCEAN7-304-XXXX| 28.35 14.326 41.806 34.575 1504.4869 07:04:45.91M 2015-10-01T06:02:59.357Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.807 34.576 1504.4889 07:04:46.14M 2015-10-01T06:02:59.562Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.808 34.577 1504.4904 07:04:46.33M 2015-10-01T06:02:59.767Z|I-OCEAN7-304-XXXX| 28.37 14.327 41.810 34.578 1504.4928 07:04:46.53M 2015-10-01T06:02:59.973Z|I-OCEAN7-304-XXXX| 28.37 14.327 41.802 34.570 1504.4845 07:04:46.73M 2015-10-01T06:03:00.167Z|I-OCEAN7-304-XXXX| 28.37 14.327 41.800 34.568 1504.4833 07:04:46.93M 2015-10-01T06:03:00.372Z|I-OCEAN7-304-XXXX| 28.37 14.327 41.801 34.569 1504.4839 07:04:47.15M 2015-10-01T06:03:00.582Z|I-OCEAN7-304-XXXX| 28.37 14.327 41.802 34.570 1504.4836 07:04:47.35M 2015-10-01T06:03:00.782Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.803 34.571 1504.4838 07:04:47.55M 2015-10-01T06:03:00.987Z|I-OCEAN7-304-XXXX| 28.32 14.326 41.804 34.573 1504.4847 07:04:47.75M 2015-10-01T06:03:01.187Z|I-OCEAN7-304-XXXX| 28.35 14.326 41.805 34.574 1504.4865 07:04:47.95M 2015-10-01T06:03:01.408Z|I-OCEAN7-304-XXXX| 28.35 14.326 41.806 34.575 1504.4874 07:04:48.16M 2015-10-01T06:03:01.592Z|I-OCEAN7-304-XXXX| 28.36 14.326 41.806 34.575 1504.4875 07:04:48.38M 2015-10-01T06:03:01.797Z|I-OCEAN7-304-XXXX| 28.36 14.326 41.807 34.576 1504.4873 07:04:48.56M 2015-10-01T06:03:02.008Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.807 34.576 1504.4850 07:04:48.76M 2015-10-01T06:03:02.202Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.807 34.577 1504.4849 07:04:48.96M 2015-10-01T06:03:02.402Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.807 34.577 1504.4845 07:04:49.18M 2015-10-01T06:03:02.607Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.806 34.576 1504.4833 07:04:49.38M 2015-10-01T06:03:02.813Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.806 34.576 1504.4825 07:04:49.57M 2015-10-01T06:03:03.013Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.806 34.577 1504.4818 07:04:49.78M 2015-10-01T06:03:03.218Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.806 34.577 1504.4808 07:04:49.97M 2015-10-01T06:03:03.423Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.806 34.578 1504.4816 07:04:50.19M 2015-10-01T06:03:03.623Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.806 34.578 1504.4818 07:04:50.39M 2015-10-01T06:03:03.824Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.806 34.578 1504.4811 07:04:50.59M 2015-10-01T06:03:04.028Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.806 34.578 1504.4808 07:04:50.79M 2015-10-01T06:03:04.233Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.806 34.578 1504.4792 07:04:51.01M 2015-10-01T06:03:04.438Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.806 34.579 1504.4794 07:04:51.21M 2015-10-01T06:03:04.638Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.807 34.580 1504.4799 07:04:51.41M 2015-10-01T06:03:04.838Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.808 34.580 1504.4803 07:04:51.61M 2015-10-01T06:03:05.043Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.808 34.580 1504.4807 07:04:51.80M 2015-10-01T06:03:05.249Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.808 34.580 1504.4807 07:04:52.02M 2015-10-01T06:03:05.448Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.808 34.580 1504.4801 07:04:52.22M 2015-10-01T06:03:05.653Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.808 34.580 1504.4801 07:04:52.42M 2015-10-01T06:03:05.873Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.807 34.580 1504.4803 07:04:52.62M 2015-10-01T06:03:06.058Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.808 34.580 1504.4802 07:04:52.84M 2015-10-01T06:03:06.263Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.808 34.581 1504.4802 07:04:53.04M 2015-10-01T06:03:06.468Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.808 34.580 1504.4801 07:04:53.24M 2015-10-01T06:03:06.673Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.808 34.580 1504.4806 07:04:53.44M 2015-10-01T06:03:06.873Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.808 34.580 1504.4814 07:04:53.64M 2015-10-01T06:03:07.073Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.809 34.580 1504.4822 07:04:53.83M 2015-10-01T06:03:07.278Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.809 34.581 1504.4830 07:04:54.05M 2015-10-01T06:03:07.483Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.809 34.581 1504.4822 07:04:54.25M 2015-10-01T06:03:07.683Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.808 34.580 1504.4816 07:04:54.45M 2015-10-01T06:03:07.888Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.808 34.580 1504.4805 07:04:54.65M 2015-10-01T06:03:08.088Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.807 34.579 1504.4799 07:04:54.85M 2015-10-01T06:03:08.293Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.807 34.579 1504.4800 07:04:55.07M 2015-10-01T06:03:08.495Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.808 34.580 1504.4814 07:04:55.27M 2015-10-01T06:03:08.698Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.808 34.580 1504.4817 07:04:55.47M 2015-10-01T06:03:08.903Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.808 34.579 1504.4811 07:04:55.67M 2015-10-01T06:03:09.103Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.808 34.579 1504.4813 07:04:55.86M 2015-10-01T06:03:09.308Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.808 34.579 1504.4818 07:04:56.08M 2015-10-01T06:03:09.508Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.807 34.579 1504.4818 07:04:56.28M 2015-10-01T06:03:09.718Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.808 34.580 1504.4821 07:04:56.48M 2015-10-01T06:03:09.918Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.804 34.576 1504.4780 07:04:56.68M 2015-10-01T06:03:10.129Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.804 34.576 1504.4778 07:04:56.88M 2015-10-01T06:03:10.338Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.804 34.575 1504.4784 07:04:57.10M 2015-10-01T06:03:10.528Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.804 34.575 1504.4791 07:04:57.31M 2015-10-01T06:03:10.733Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.803 34.574 1504.4784 07:04:57.50M 2015-10-01T06:03:10.933Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.802 34.573 1504.4788 07:04:57.70M 2015-10-01T06:03:11.133Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.801 34.571 1504.4785 07:04:57.89M 2015-10-01T06:03:11.338Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.800 34.570 1504.4781 07:04:58.11M 2015-10-01T06:03:11.568Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.800 34.570 1504.4785 07:04:58.31M 2015-10-01T06:03:11.748Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.800 34.570 1504.4786 07:04:58.51M 2015-10-01T06:03:11.948Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.800 34.570 1504.4788 07:04:58.71M 2015-10-01T06:03:12.148Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.800 34.570 1504.4792 07:04:58.91M 2015-10-01T06:03:12.353Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.800 34.571 1504.4795 07:04:59.13M 2015-10-01T06:03:12.558Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.801 34.571 1504.4803 07:04:59.33M 2015-10-01T06:03:12.758Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.801 34.571 1504.4805 07:04:59.53M 2015-10-01T06:03:12.963Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.801 34.571 1504.4811 07:04:59.72M 2015-10-01T06:03:13.163Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.801 34.570 1504.4808 07:04:59.92M 2015-10-01T06:03:13.368Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.800 34.570 1504.4802 07:05:00.14M 2015-10-01T06:03:13.573Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.801 34.570 1504.4797 07:05:00.34M 2015-10-01T06:03:13.773Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.801 34.571 1504.4794 07:05:00.54M 2015-10-01T06:03:13.978Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.801 34.571 1504.4792 07:05:00.74M 2015-10-01T06:03:14.178Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.804 34.574 1504.4814 07:05:00.94M 2015-10-01T06:03:14.383Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.804 34.574 1504.4819 07:05:01.16M 2015-10-01T06:03:14.609Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.805 34.575 1504.4817 07:05:01.36M 2015-10-01T06:03:14.803Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.806 34.576 1504.4834 07:05:01.56M 2015-10-01T06:03:15.009Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.806 34.577 1504.4841 07:05:01.77M 2015-10-01T06:03:15.198Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.806 34.577 1504.4838 07:05:01.95M 2015-10-01T06:03:15.398Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.806 34.576 1504.4833 07:05:02.17M 2015-10-01T06:03:15.603Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.807 34.577 1504.4835 07:05:02.37M 2015-10-01T06:03:15.803Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.807 34.577 1504.4835 07:05:02.57M 2015-10-01T06:03:16.008Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.806 34.577 1504.4828 07:05:02.77M 2015-10-01T06:03:16.208Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.806 34.577 1504.4825 07:05:02.97M 2015-10-01T06:03:16.413Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.807 34.578 1504.4832 07:05:03.19M 2015-10-01T06:03:16.613Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.807 34.578 1504.4835 07:05:03.39M 2015-10-01T06:03:16.818Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.807 34.577 1504.4834 07:05:03.58M 2015-10-01T06:03:17.018Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.810 34.581 1504.4875 07:05:03.78M 2015-10-01T06:03:17.223Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.811 34.581 1504.4889 07:05:04.00M 2015-10-01T06:03:17.428Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.811 34.581 1504.4895 07:05:04.20M 2015-10-01T06:03:17.633Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.811 34.581 1504.4901 07:05:04.40M 2015-10-01T06:03:17.833Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.811 34.580 1504.4895 07:05:04.60M 2015-10-01T06:03:18.038Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.811 34.581 1504.4891 07:05:04.80M 2015-10-01T06:03:18.243Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.811 34.580 1504.4891 07:05:05.02M 2015-10-01T06:03:18.443Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.811 34.580 1504.4894 07:05:05.22M 2015-10-01T06:03:18.648Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.810 34.580 1504.4890 07:05:05.42M 2015-10-01T06:03:18.853Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.810 34.580 1504.4874 07:05:05.62M 2015-10-01T06:03:19.089Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.810 34.581 1504.4874 07:05:05.82M 2015-10-01T06:03:19.273Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.811 34.581 1504.4874 07:05:06.03M 2015-10-01T06:03:19.458Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.811 34.582 1504.4878 07:05:06.25M 2015-10-01T06:03:19.663Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.811 34.582 1504.4880 07:05:06.43M 2015-10-01T06:03:19.863Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.811 34.582 1504.4873 07:05:06.63M 2015-10-01T06:03:20.089Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.811 34.582 1504.4867 07:05:06.83M 2015-10-01T06:03:20.273Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.811 34.582 1504.4862 07:05:07.05M 2015-10-01T06:03:20.473Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.811 34.582 1504.4857 07:05:07.25M 2015-10-01T06:03:20.678Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.811 34.583 1504.4850 07:05:07.44M 2015-10-01T06:03:20.878Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.811 34.583 1504.4846 07:05:07.65M 2015-10-01T06:03:21.083Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.811 34.583 1504.4840 07:05:07.84M 2015-10-01T06:03:21.288Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.811 34.582 1504.4836 07:05:08.06M 2015-10-01T06:03:21.488Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.810 34.582 1504.4836 07:05:08.26M 2015-10-01T06:03:21.693Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.810 34.582 1504.4839 07:05:08.46M 2015-10-01T06:03:21.893Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.810 34.581 1504.4851 07:05:08.66M 2015-10-01T06:03:22.098Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.810 34.581 1504.4850 07:05:08.86M 2015-10-01T06:03:22.303Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.809 34.580 1504.4852 07:05:09.08M 2015-10-01T06:03:22.503Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.809 34.580 1504.4852 07:05:09.28M 2015-10-01T06:03:22.703Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.809 34.580 1504.4854 07:05:09.47M 2015-10-01T06:03:22.908Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.809 34.579 1504.4850 07:05:09.67M 2015-10-01T06:03:23.113Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.809 34.579 1504.4852 07:05:09.87M 2015-10-01T06:03:23.318Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.808 34.579 1504.4857 07:05:10.09M 2015-10-01T06:03:23.518Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.809 34.579 1504.4845 07:05:10.29M 2015-10-01T06:03:23.744Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.808 34.579 1504.4845 07:05:10.49M 2015-10-01T06:03:23.923Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.808 34.579 1504.4847 07:05:10.71M 2015-10-01T06:03:24.128Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.809 34.580 1504.4851 07:05:10.89M 2015-10-01T06:03:24.334Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.810 34.580 1504.4855 07:05:11.11M 2015-10-01T06:03:24.534Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.810 34.581 1504.4861 07:05:11.31M 2015-10-01T06:03:24.738Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.810 34.581 1504.4862 07:05:11.51M 2015-10-01T06:03:24.938Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.810 34.582 1504.4858 07:05:11.70M 2015-10-01T06:03:25.143Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.810 34.582 1504.4861 07:05:11.90M 2015-10-01T06:03:25.343Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.811 34.582 1504.4862 07:05:12.12M 2015-10-01T06:03:25.569Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.811 34.582 1504.4869 07:05:12.32M 2015-10-01T06:03:25.748Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.811 34.582 1504.4868 07:05:12.52M 2015-10-01T06:03:25.959Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.811 34.582 1504.4868 07:05:12.72M 2015-10-01T06:03:26.163Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.811 34.582 1504.4872 07:05:12.92M 2015-10-01T06:03:26.363Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.811 34.582 1504.4872 07:05:13.14M 2015-10-01T06:03:26.563Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.811 34.582 1504.4865 07:05:13.34M 2015-10-01T06:03:26.808Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.810 34.581 1504.4856 07:05:13.54M 2015-10-01T06:03:26.974Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.810 34.581 1504.4858 07:05:13.73M 2015-10-01T06:03:27.174Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.810 34.581 1504.4860 07:05:13.93M 2015-10-01T06:03:27.408Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.810 34.580 1504.4856 07:05:14.15M 2015-10-01T06:03:27.579Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.809 34.580 1504.4847 07:05:14.35M 2015-10-01T06:03:27.784Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.809 34.579 1504.4843 07:05:14.55M 2015-10-01T06:03:27.984Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.809 34.579 1504.4849 07:05:14.75M 2015-10-01T06:03:28.204Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.809 34.580 1504.4851 07:05:14.95M 2015-10-01T06:03:28.394Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.809 34.579 1504.4861 07:05:15.18M 2015-10-01T06:03:28.599Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.809 34.579 1504.4852 07:05:15.37M 2015-10-01T06:03:28.799Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.808 34.579 1504.4845 07:05:15.57M 2015-10-01T06:03:29.004Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.808 34.579 1504.4857 07:05:15.76M 2015-10-01T06:03:29.204Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.808 34.578 1504.4863 07:05:15.96M 2015-10-01T06:03:29.409Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.809 34.578 1504.4878 07:05:16.18M 2015-10-01T06:03:29.614Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.808 34.578 1504.4880 07:05:16.38M 2015-10-01T06:03:29.814Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.808 34.579 1504.4847 07:05:16.58M 2015-10-01T06:03:30.014Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.807 34.578 1504.4836 07:05:16.78M 2015-10-01T06:03:30.249Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.806 34.577 1504.4833 07:05:17.00M 2015-10-01T06:03:30.424Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.806 34.577 1504.4822 07:05:17.19M 2015-10-01T06:03:30.624Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.806 34.578 1504.4813 07:05:17.40M 2015-10-01T06:03:30.829Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.807 34.579 1504.4806 07:05:17.59M 2015-10-01T06:03:31.043Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.807 34.579 1504.4801 07:05:17.79M 2015-10-01T06:03:31.234Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.807 34.579 1504.4796 07:05:18.01M 2015-10-01T06:03:31.439Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.807 34.579 1504.4797 07:05:18.21M 2015-10-01T06:03:31.639Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.807 34.579 1504.4799 07:05:18.41M 2015-10-01T06:03:31.844Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.807 34.579 1504.4807 07:05:18.61M 2015-10-01T06:03:32.049Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.807 34.579 1504.4813 07:05:18.81M 2015-10-01T06:03:32.249Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.808 34.579 1504.4822 07:05:19.03M 2015-10-01T06:03:32.449Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.807 34.579 1504.4822 07:05:19.23M 2015-10-01T06:03:32.674Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.807 34.579 1504.4830 07:05:19.42M 2015-10-01T06:03:32.859Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.808 34.579 1504.4839 07:05:19.64M 2015-10-01T06:03:33.064Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.809 34.580 1504.4849 07:05:19.83M 2015-10-01T06:03:33.264Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.809 34.580 1504.4855 07:05:20.04M 2015-10-01T06:03:33.469Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.810 34.580 1504.4862 07:05:20.24M 2015-10-01T06:03:33.674Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.809 34.580 1504.4867 07:05:20.44M 2015-10-01T06:03:33.874Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.810 34.579 1504.4885 07:05:20.64M 2015-10-01T06:03:34.079Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.810 34.579 1504.4886 07:05:20.84M 2015-10-01T06:03:34.288Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.810 34.579 1504.4879 07:05:21.06M 2015-10-01T06:03:34.484Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.809 34.579 1504.4877 07:05:21.26M 2015-10-01T06:03:34.684Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.809 34.579 1504.4875 07:05:21.46M 2015-10-01T06:03:34.889Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.809 34.579 1504.4875 07:05:21.65M 2015-10-01T06:03:35.094Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.808 34.579 1504.4862 07:05:21.86M 2015-10-01T06:03:35.328Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.808 34.578 1504.4856 07:05:22.07M 2015-10-01T06:03:35.499Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.808 34.578 1504.4851 07:05:22.27M 2015-10-01T06:03:35.728Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.808 34.578 1504.4855 07:05:22.47M 2015-10-01T06:03:35.904Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.808 34.578 1504.4852 07:05:22.67M 2015-10-01T06:03:36.104Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.808 34.578 1504.4849 07:05:22.87M 2015-10-01T06:03:36.309Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.808 34.578 1504.4846 07:05:23.09M 2015-10-01T06:03:36.514Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.808 34.579 1504.4846 07:05:23.29M 2015-10-01T06:03:36.714Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.808 34.579 1504.4845 07:05:23.48M 2015-10-01T06:03:36.919Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.808 34.579 1504.4835 07:05:23.68M 2015-10-01T06:03:37.139Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.808 34.579 1504.4835 07:05:23.88M 2015-10-01T06:03:37.324Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.807 34.578 1504.4832 07:05:24.12M 2015-10-01T06:03:37.532Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.807 34.578 1504.4830 07:05:24.30M 2015-10-01T06:03:37.734Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.807 34.578 1504.4834 07:05:24.50M 2015-10-01T06:03:37.934Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.807 34.578 1504.4835 07:05:24.70M 2015-10-01T06:03:38.139Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.807 34.578 1504.4843 07:05:24.90M 2015-10-01T06:03:38.339Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.807 34.577 1504.4843 07:05:25.12M 2015-10-01T06:03:38.544Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.808 34.577 1504.4862 07:05:25.32M 2015-10-01T06:03:38.749Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.808 34.577 1504.4872 07:05:25.52M 2015-10-01T06:03:38.949Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.808 34.577 1504.4877 07:05:25.71M 2015-10-01T06:03:39.154Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.808 34.577 1504.4883 07:05:25.91M 2015-10-01T06:03:39.354Z|I-OCEAN7-304-XXXX| 28.38 14.326 41.808 34.577 1504.4893 07:05:26.13M 2015-10-01T06:03:39.559Z|I-OCEAN7-304-XXXX| 28.39 14.326 41.808 34.577 1504.4901 07:05:26.33M 2015-10-01T06:03:39.764Z|I-OCEAN7-304-XXXX| 28.39 14.326 41.808 34.577 1504.4899 07:05:26.53M 2015-10-01T06:03:39.964Z|I-OCEAN7-304-XXXX| 28.39 14.326 41.808 34.577 1504.4894 07:05:26.73M 2015-10-01T06:03:40.169Z|I-OCEAN7-304-XXXX| 28.39 14.326 41.808 34.577 1504.4891 07:05:26.93M 2015-10-01T06:03:40.374Z|I-OCEAN7-304-XXXX| 28.36 14.326 41.809 34.578 1504.4890 07:05:27.15M 2015-10-01T06:03:40.574Z|I-OCEAN7-304-XXXX| 28.39 14.326 41.809 34.578 1504.4904 07:05:27.35M 2015-10-01T06:03:40.779Z|I-OCEAN7-304-XXXX| 28.34 14.326 41.809 34.578 1504.4894 07:05:27.55M 2015-10-01T06:03:40.979Z|I-OCEAN7-304-XXXX| 28.39 14.326 41.810 34.578 1504.4918 07:05:27.75M 2015-10-01T06:03:41.184Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.810 34.579 1504.4929 07:05:27.94M 2015-10-01T06:03:41.384Z|I-OCEAN7-304-XXXX| 28.38 14.326 41.811 34.579 1504.4922 07:05:28.16M 2015-10-01T06:03:41.604Z|I-OCEAN7-304-XXXX| 28.38 14.326 41.810 34.579 1504.4923 07:05:28.36M 2015-10-01T06:03:41.789Z|I-OCEAN7-304-XXXX| 28.38 14.326 41.810 34.579 1504.4921 07:05:28.58M 2015-10-01T06:03:41.994Z|I-OCEAN7-304-XXXX| 28.38 14.326 41.810 34.578 1504.4919 07:05:28.76M 2015-10-01T06:03:42.194Z|I-OCEAN7-304-XXXX| 28.38 14.326 41.810 34.578 1504.4921 07:05:28.96M 2015-10-01T06:03:42.399Z|I-OCEAN7-304-XXXX| 28.38 14.326 41.810 34.579 1504.4919 07:05:29.17M 2015-10-01T06:03:42.604Z|I-OCEAN7-304-XXXX| 28.38 14.326 41.810 34.579 1504.4912 07:05:29.37M 2015-10-01T06:03:42.812Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.810 34.579 1504.4915 07:05:29.58M 2015-10-01T06:03:43.011Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.810 34.579 1504.4910 07:05:29.77M 2015-10-01T06:03:43.214Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.810 34.579 1504.4905 07:05:29.97M 2015-10-01T06:03:43.414Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.810 34.580 1504.4905 07:05:30.19M 2015-10-01T06:03:43.619Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.810 34.580 1504.4905 07:05:30.39M 2015-10-01T06:03:43.824Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.810 34.582 1504.4847 07:05:30.59M 2015-10-01T06:03:44.049Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.810 34.582 1504.4835 07:05:30.79M 2015-10-01T06:03:44.229Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.809 34.581 1504.4822 07:05:31.01M 2015-10-01T06:03:44.434Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.809 34.582 1504.4808 07:05:31.21M 2015-10-01T06:03:44.634Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.809 34.581 1504.4808 07:05:31.41M 2015-10-01T06:03:44.839Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.809 34.582 1504.4812 07:05:31.61M 2015-10-01T06:03:45.044Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.809 34.582 1504.4812 07:05:31.80M 2015-10-01T06:03:45.244Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.809 34.582 1504.4802 07:05:32.02M 2015-10-01T06:03:45.449Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.809 34.581 1504.4807 07:05:32.22M 2015-10-01T06:03:45.649Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.808 34.581 1504.4808 07:05:32.42M 2015-10-01T06:03:45.854Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.808 34.580 1504.4825 07:05:32.62M 2015-10-01T06:03:46.070Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.809 34.580 1504.4824 07:05:32.82M 2015-10-01T06:03:46.259Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.809 34.580 1504.4832 07:05:33.05M 2015-10-01T06:03:46.459Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.808 34.579 1504.4829 07:05:33.24M 2015-10-01T06:03:46.664Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.808 34.578 1504.4836 07:05:33.43M 2015-10-01T06:03:46.869Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.807 34.578 1504.4841 07:05:33.63M 2015-10-01T06:03:47.069Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.808 34.578 1504.4855 07:05:33.83M 2015-10-01T06:03:47.274Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.808 34.578 1504.4868 07:05:34.05M 2015-10-01T06:03:47.479Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.808 34.577 1504.4884 07:05:34.25M 2015-10-01T06:03:47.679Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.808 34.577 1504.4888 07:05:34.45M 2015-10-01T06:03:47.880Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.808 34.577 1504.4882 07:05:34.65M 2015-10-01T06:03:48.092Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.809 34.578 1504.4886 07:05:34.85M 2015-10-01T06:03:48.291Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.809 34.578 1504.4883 07:05:35.07M 2015-10-01T06:03:48.495Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.809 34.579 1504.4889 07:05:35.27M 2015-10-01T06:03:48.695Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.810 34.579 1504.4888 07:05:35.47M 2015-10-01T06:03:48.899Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.810 34.579 1504.4890 07:05:35.66M 2015-10-01T06:03:49.099Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.810 34.579 1504.4896 07:05:35.86M 2015-10-01T06:03:49.304Z|I-OCEAN7-304-XXXX| 28.34 14.326 41.810 34.579 1504.4899 07:05:36.08M 2015-10-01T06:03:49.509Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.810 34.579 1504.4906 07:05:36.28M 2015-10-01T06:03:49.709Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.811 34.579 1504.4916 07:05:36.48M 2015-10-01T06:03:49.915Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.811 34.580 1504.4922 07:05:36.68M 2015-10-01T06:03:50.115Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.812 34.580 1504.4930 07:05:36.88M 2015-10-01T06:03:50.319Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.812 34.580 1504.4928 07:05:37.10M 2015-10-01T06:03:50.540Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.811 34.580 1504.4922 07:05:37.29M 2015-10-01T06:03:50.724Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.811 34.580 1504.4912 07:05:37.51M 2015-10-01T06:03:50.931Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.811 34.580 1504.4917 07:05:37.69M 2015-10-01T06:03:51.130Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.811 34.579 1504.4917 07:05:37.89M 2015-10-01T06:03:51.335Z|I-OCEAN7-304-XXXX| 28.38 14.326 41.811 34.579 1504.4921 07:05:38.11M 2015-10-01T06:03:51.540Z|I-OCEAN7-304-XXXX| 28.38 14.326 41.811 34.579 1504.4922 07:05:38.31M 2015-10-01T06:03:51.740Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.810 34.579 1504.4919 07:05:38.51M 2015-10-01T06:03:51.945Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.810 34.579 1504.4906 07:05:38.71M 2015-10-01T06:03:52.150Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.810 34.579 1504.4904 07:05:38.91M 2015-10-01T06:03:52.350Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.810 34.579 1504.4894 07:05:39.13M 2015-10-01T06:03:52.555Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.809 34.579 1504.4885 07:05:39.33M 2015-10-01T06:03:52.755Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.808 34.578 1504.4871 07:05:39.53M 2015-10-01T06:03:52.960Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.812 34.582 1504.4911 07:05:39.72M 2015-10-01T06:03:53.165Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.812 34.582 1504.4902 07:05:39.92M 2015-10-01T06:03:53.365Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.813 34.582 1504.4910 07:05:40.14M 2015-10-01T06:03:53.571Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.813 34.583 1504.4913 07:05:40.34M 2015-10-01T06:03:53.770Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.814 34.583 1504.4919 07:05:40.54M 2015-10-01T06:03:53.975Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.814 34.584 1504.4926 07:05:40.74M 2015-10-01T06:03:54.175Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.815 34.585 1504.4937 07:05:40.94M 2015-10-01T06:03:54.380Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.815 34.585 1504.4940 07:05:41.16M 2015-10-01T06:03:54.580Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.815 34.584 1504.4927 07:05:41.36M 2015-10-01T06:03:54.790Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.814 34.584 1504.4922 07:05:41.55M 2015-10-01T06:03:55.005Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.813 34.583 1504.4916 07:05:41.75M 2015-10-01T06:03:55.190Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.813 34.583 1504.4913 07:05:41.97M 2015-10-01T06:03:55.395Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.813 34.583 1504.4912 07:05:42.17M 2015-10-01T06:03:55.600Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.813 34.583 1504.4916 07:05:42.37M 2015-10-01T06:03:55.805Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.813 34.582 1504.4917 07:05:42.57M 2015-10-01T06:03:56.005Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.813 34.582 1504.4910 07:05:42.77M 2015-10-01T06:03:56.211Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.812 34.582 1504.4921 07:05:42.97M 2015-10-01T06:03:56.410Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.812 34.582 1504.4922 07:05:43.19M 2015-10-01T06:03:56.612Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.812 34.581 1504.4922 07:05:43.38M 2015-10-01T06:03:56.820Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.812 34.581 1504.4922 07:05:43.58M 2015-10-01T06:03:57.020Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.812 34.581 1504.4916 07:05:43.78M 2015-10-01T06:03:57.225Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.812 34.582 1504.4896 07:05:44.00M 2015-10-01T06:03:57.425Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.812 34.582 1504.4902 07:05:44.20M 2015-10-01T06:03:57.630Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.812 34.581 1504.4907 07:05:44.40M 2015-10-01T06:03:57.830Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.812 34.582 1504.4910 07:05:44.60M 2015-10-01T06:03:58.035Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.812 34.582 1504.4916 07:05:44.80M 2015-10-01T06:03:58.240Z|I-OCEAN7-304-XXXX| 28.39 14.326 41.812 34.580 1504.4938 07:05:45.02M 2015-10-01T06:03:58.440Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.811 34.580 1504.4929 07:05:45.22M 2015-10-01T06:03:58.645Z|I-OCEAN7-304-XXXX| 28.38 14.326 41.811 34.580 1504.4919 07:05:45.42M 2015-10-01T06:03:58.845Z|I-OCEAN7-304-XXXX| 28.35 14.326 41.811 34.579 1504.4917 07:05:45.61M 2015-10-01T06:03:59.050Z|I-OCEAN7-304-XXXX| 28.35 14.326 41.810 34.579 1504.4908 07:05:45.81M 2015-10-01T06:03:59.255Z|I-OCEAN7-304-XXXX| 28.35 14.326 41.810 34.579 1504.4902 07:05:46.03M 2015-10-01T06:03:59.470Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.810 34.579 1504.4884 07:05:46.23M 2015-10-01T06:03:59.660Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.810 34.579 1504.4893 07:05:46.45M 2015-10-01T06:03:59.860Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.809 34.579 1504.4891 07:05:46.63M 2015-10-01T06:04:00.065Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.809 34.579 1504.4884 07:05:46.83M 2015-10-01T06:04:00.270Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.809 34.579 1504.4871 07:05:47.05M 2015-10-01T06:04:00.465Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.809 34.580 1504.4872 07:05:47.25M 2015-10-01T06:04:00.675Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.809 34.580 1504.4863 07:05:47.44M 2015-10-01T06:04:00.880Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.809 34.580 1504.4850 07:05:47.65M 2015-10-01T06:04:01.080Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.809 34.581 1504.4838 07:05:47.84M 2015-10-01T06:04:01.285Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.809 34.581 1504.4834 07:05:48.06M 2015-10-01T06:04:01.485Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.809 34.581 1504.4836 07:05:48.26M 2015-10-01T06:04:01.690Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.809 34.581 1504.4828 07:05:48.46M 2015-10-01T06:04:01.893Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.809 34.581 1504.4832 07:05:48.66M 2015-10-01T06:04:02.095Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.809 34.580 1504.4835 07:05:48.85M 2015-10-01T06:04:02.300Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.809 34.580 1504.4840 07:05:49.08M 2015-10-01T06:04:02.500Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.810 34.581 1504.4849 07:05:49.27M 2015-10-01T06:04:02.705Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.810 34.581 1504.4850 07:05:49.47M 2015-10-01T06:04:02.905Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.810 34.581 1504.4854 07:05:49.67M 2015-10-01T06:04:03.110Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.810 34.581 1504.4852 07:05:49.87M 2015-10-01T06:04:03.315Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.810 34.581 1504.4854 07:05:50.09M 2015-10-01T06:04:03.515Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.810 34.581 1504.4849 07:05:50.29M 2015-10-01T06:04:03.720Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.810 34.581 1504.4849 07:05:50.49M 2015-10-01T06:04:03.940Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.810 34.581 1504.4851 07:05:50.69M 2015-10-01T06:04:04.125Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.810 34.581 1504.4846 07:05:50.90M 2015-10-01T06:04:04.330Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.809 34.581 1504.4839 07:05:51.11M 2015-10-01T06:04:04.535Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.809 34.580 1504.4840 07:05:51.30M 2015-10-01T06:04:04.769Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.809 34.580 1504.4844 07:05:51.50M 2015-10-01T06:04:04.940Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.809 34.580 1504.4843 07:05:51.70M 2015-10-01T06:04:05.140Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.809 34.580 1504.4843 07:05:51.90M 2015-10-01T06:04:05.340Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.809 34.580 1504.4839 07:05:52.12M 2015-10-01T06:04:05.545Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.808 34.579 1504.4833 07:05:52.32M 2015-10-01T06:04:05.750Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.808 34.579 1504.4833 07:05:52.52M 2015-10-01T06:04:05.955Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.808 34.579 1504.4838 07:05:52.72M 2015-10-01T06:04:06.155Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.808 34.579 1504.4839 07:05:52.92M 2015-10-01T06:04:06.360Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.808 34.579 1504.4838 07:05:53.14M 2015-10-01T06:04:06.560Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.808 34.578 1504.4847 07:05:53.34M 2015-10-01T06:04:06.765Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.808 34.578 1504.4854 07:05:53.53M 2015-10-01T06:04:06.965Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.808 34.578 1504.4858 07:05:53.73M 2015-10-01T06:04:07.172Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.808 34.578 1504.4863 07:05:53.93M 2015-10-01T06:04:07.375Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.808 34.578 1504.4857 07:05:54.15M 2015-10-01T06:04:07.580Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.808 34.579 1504.4860 07:05:54.35M 2015-10-01T06:04:07.780Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.808 34.579 1504.4861 07:05:54.55M 2015-10-01T06:04:07.985Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.809 34.579 1504.4862 07:05:54.75M 2015-10-01T06:04:08.185Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.808 34.579 1504.4865 07:05:54.95M 2015-10-01T06:04:08.410Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.808 34.579 1504.4861 07:05:55.17M 2015-10-01T06:04:08.590Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.808 34.578 1504.4858 07:05:55.38M 2015-10-01T06:04:08.809Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.808 34.578 1504.4856 07:05:55.56M 2015-10-01T06:04:09.000Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.807 34.578 1504.4851 07:05:55.76M 2015-10-01T06:04:09.200Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.807 34.578 1504.4847 07:05:55.96M 2015-10-01T06:04:09.405Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.807 34.578 1504.4847 07:05:56.18M 2015-10-01T06:04:09.605Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.807 34.578 1504.4841 07:05:56.38M 2015-10-01T06:04:09.812Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.807 34.578 1504.4844 07:05:56.58M 2015-10-01T06:04:10.012Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.807 34.578 1504.4838 07:05:56.78M 2015-10-01T06:04:10.220Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.807 34.578 1504.4834 07:05:57.98M 2015-10-01T06:04:10.420Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.807 34.578 1504.4832 07:05:57.20M 2015-10-01T06:04:10.620Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.807 34.578 1504.4823 07:05:57.39M 2015-10-01T06:04:10.825Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.807 34.579 1504.4822 07:05:57.59M 2015-10-01T06:04:11.030Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.807 34.579 1504.4816 07:05:57.79M 2015-10-01T06:04:11.230Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.807 34.579 1504.4821 07:05:58.01M 2015-10-01T06:04:11.435Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.808 34.579 1504.4833 07:05:58.21M 2015-10-01T06:04:11.635Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.808 34.580 1504.4833 07:05:58.41M 2015-10-01T06:04:11.840Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.808 34.580 1504.4836 07:05:58.61M 2015-10-01T06:04:12.045Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.809 34.580 1504.4833 07:05:58.81M 2015-10-01T06:04:12.245Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.808 34.580 1504.4832 07:05:59.03M 2015-10-01T06:04:12.452Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.808 34.579 1504.4834 07:05:59.22M 2015-10-01T06:04:12.656Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.808 34.579 1504.4835 07:05:59.42M 2015-10-01T06:04:12.876Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.808 34.579 1504.4832 07:05:59.62M 2015-10-01T06:04:13.061Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.807 34.578 1504.4825 07:05:59.84M 2015-10-01T06:04:13.266Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.807 34.578 1504.4835 07:06:00.04M 2015-10-01T06:04:13.466Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.808 34.578 1504.4839 07:06:00.24M 2015-10-01T06:04:13.689Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.808 34.578 1504.4845 07:06:00.44M 2015-10-01T06:04:13.871Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.808 34.578 1504.4854 07:06:00.64M 2015-10-01T06:04:14.075Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.808 34.578 1504.4850 07:06:00.84M 2015-10-01T06:04:14.275Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.808 34.578 1504.4862 07:06:01.06M 2015-10-01T06:04:14.481Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.808 34.578 1504.4867 07:06:01.25M 2015-10-01T06:04:14.686Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.808 34.578 1504.4871 07:06:01.45M 2015-10-01T06:04:14.886Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.808 34.578 1504.4869 07:06:01.65M 2015-10-01T06:04:15.093Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.809 34.579 1504.4877 07:06:01.85M 2015-10-01T06:04:15.292Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.809 34.579 1504.4880 07:06:02.07M 2015-10-01T06:04:15.496Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.809 34.579 1504.4882 07:06:02.27M 2015-10-01T06:04:15.729Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.810 34.579 1504.4886 07:06:02.47M 2015-10-01T06:04:15.901Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.810 34.580 1504.4894 07:06:02.67M 2015-10-01T06:04:16.106Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.811 34.580 1504.4894 07:06:02.87M 2015-10-01T06:04:16.311Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.811 34.580 1504.4889 07:06:03.09M 2015-10-01T06:04:16.511Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.811 34.581 1504.4884 07:06:03.29M 2015-10-01T06:04:16.711Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.811 34.581 1504.4880 07:06:03.48M 2015-10-01T06:04:16.916Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.811 34.582 1504.4883 07:06:03.68M 2015-10-01T06:04:17.121Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.811 34.582 1504.4879 07:06:03.88M 2015-10-01T06:04:17.341Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.810 34.582 1504.4862 07:06:04.10M 2015-10-01T06:04:17.526Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.810 34.582 1504.4852 07:06:04.32M 2015-10-01T06:04:17.732Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.811 34.582 1504.4854 07:06:04.50M 2015-10-01T06:04:17.931Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.811 34.582 1504.4858 07:06:04.70M 2015-10-01T06:04:18.136Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.811 34.582 1504.4867 07:06:04.90M 2015-10-01T06:04:18.336Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.812 34.583 1504.4875 07:06:05.12M 2015-10-01T06:04:18.541Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.812 34.583 1504.4880 07:06:05.31M 2015-10-01T06:04:18.741Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.813 34.584 1504.4877 07:06:05.51M 2015-10-01T06:04:18.946Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.813 34.584 1504.4874 07:06:05.71M 2015-10-01T06:04:19.151Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.813 34.584 1504.4873 07:06:05.91M 2015-10-01T06:04:19.351Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.813 34.584 1504.4875 07:06:06.13M 2015-10-01T06:04:19.556Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.813 34.584 1504.4879 07:06:06.33M 2015-10-01T06:04:19.761Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.813 34.584 1504.4875 07:06:06.53M 2015-10-01T06:04:19.961Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.812 34.583 1504.4874 07:06:06.73M 2015-10-01T06:04:20.166Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.812 34.583 1504.4883 07:06:06.93M 2015-10-01T06:04:20.366Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.812 34.583 1504.4890 07:06:07.14M 2015-10-01T06:04:20.571Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.812 34.583 1504.4894 07:06:07.34M 2015-10-01T06:04:20.771Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.813 34.583 1504.4899 07:06:07.54M 2015-10-01T06:04:20.976Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.813 34.583 1504.4891 07:06:07.74M 2015-10-01T06:04:21.181Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.812 34.582 1504.4877 07:06:07.94M 2015-10-01T06:04:21.381Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.811 34.582 1504.4872 07:06:08.16M 2015-10-01T06:04:21.586Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.811 34.581 1504.4867 07:06:08.36M 2015-10-01T06:04:21.806Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.810 34.581 1504.4871 07:06:08.56M 2015-10-01T06:04:21.996Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.810 34.581 1504.4869 07:06:08.77M 2015-10-01T06:04:22.196Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.810 34.581 1504.4874 07:06:08.96M 2015-10-01T06:04:22.401Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.810 34.581 1504.4865 07:06:09.18M 2015-10-01T06:04:22.608Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.810 34.581 1504.4861 07:06:09.38M 2015-10-01T06:04:22.806Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.811 34.581 1504.4871 07:06:09.57M 2015-10-01T06:04:23.006Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.811 34.581 1504.4877 07:06:09.77M 2015-10-01T06:04:23.212Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.811 34.582 1504.4880 07:06:09.97M 2015-10-01T06:04:23.411Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.812 34.582 1504.4888 07:06:10.19M 2015-10-01T06:04:23.616Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.812 34.582 1504.4885 07:06:10.39M 2015-10-01T06:04:23.821Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.812 34.582 1504.4877 07:06:10.59M 2015-10-01T06:04:24.021Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.811 34.582 1504.4877 07:06:10.79M 2015-10-01T06:04:24.226Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.811 34.582 1504.4878 07:06:11.00M 2015-10-01T06:04:24.426Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.811 34.582 1504.4874 07:06:11.20M 2015-10-01T06:04:24.631Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.811 34.582 1504.4874 07:06:11.40M 2015-10-01T06:04:24.831Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.811 34.582 1504.4883 07:06:11.60M 2015-10-01T06:04:25.036Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.811 34.582 1504.4883 07:06:11.80M 2015-10-01T06:04:25.241Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.811 34.581 1504.4880 07:06:12.02M 2015-10-01T06:04:25.446Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.811 34.581 1504.4880 07:06:12.22M 2015-10-01T06:04:25.646Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.811 34.582 1504.4890 07:06:12.42M 2015-10-01T06:04:25.849Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.812 34.582 1504.4885 07:06:12.62M 2015-10-01T06:04:26.051Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.812 34.582 1504.4885 07:06:12.81M 2015-10-01T06:04:26.276Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.811 34.582 1504.4880 07:06:13.04M 2015-10-01T06:04:26.456Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.811 34.582 1504.4886 07:06:13.25M 2015-10-01T06:04:26.661Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.811 34.582 1504.4873 07:06:13.43M 2015-10-01T06:04:26.866Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.811 34.581 1504.4884 07:06:13.63M 2015-10-01T06:04:27.071Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.811 34.581 1504.4895 07:06:13.83M 2015-10-01T06:04:27.271Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.812 34.581 1504.4905 07:06:14.05M 2015-10-01T06:04:27.471Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.812 34.582 1504.4911 07:06:14.25M 2015-10-01T06:04:27.676Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.812 34.582 1504.4911 07:06:14.45M 2015-10-01T06:04:27.881Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.812 34.581 1504.4906 07:06:14.65M 2015-10-01T06:04:28.086Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.812 34.581 1504.4911 07:06:14.85M 2015-10-01T06:04:28.286Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.812 34.582 1504.4901 07:06:15.07M 2015-10-01T06:04:28.486Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.811 34.581 1504.4900 07:06:15.26M 2015-10-01T06:04:28.691Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.811 34.581 1504.4894 07:06:15.46M 2015-10-01T06:04:28.896Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.811 34.581 1504.4890 07:06:15.66M 2015-10-01T06:04:29.096Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.811 34.581 1504.4889 07:06:15.86M 2015-10-01T06:04:29.329Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.811 34.581 1504.4889 07:06:16.08M 2015-10-01T06:04:29.506Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.811 34.581 1504.4883 07:06:16.28M 2015-10-01T06:04:29.706Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.811 34.581 1504.4872 07:06:16.48M 2015-10-01T06:04:29.911Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.811 34.582 1504.4866 07:06:16.68M 2015-10-01T06:04:30.116Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.811 34.582 1504.4860 07:06:16.88M 2015-10-01T06:04:30.316Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.810 34.582 1504.4857 07:06:17.10M 2015-10-01T06:04:30.521Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.810 34.582 1504.4854 07:06:17.29M 2015-10-01T06:04:30.736Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.810 34.582 1504.4846 07:06:17.49M 2015-10-01T06:04:30.926Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.810 34.581 1504.4850 07:06:17.71M 2015-10-01T06:04:31.126Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.810 34.581 1504.4849 07:06:17.89M 2015-10-01T06:04:31.331Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.809 34.580 1504.4849 07:06:18.11M 2015-10-01T06:04:31.536Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.810 34.580 1504.4858 07:06:18.31M 2015-10-01T06:04:31.736Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.809 34.580 1504.4861 07:06:18.51M 2015-10-01T06:04:31.969Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.809 34.579 1504.4865 07:06:18.71M 2015-10-01T06:04:32.146Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.809 34.579 1504.4871 07:06:18.91M 2015-10-01T06:04:32.347Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.809 34.579 1504.4866 07:06:19.13M 2015-10-01T06:04:32.554Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.809 34.578 1504.4874 07:06:19.32M 2015-10-01T06:04:32.752Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.809 34.578 1504.4877 07:06:19.52M 2015-10-01T06:04:32.957Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.808 34.578 1504.4873 07:06:19.72M 2015-10-01T06:04:33.157Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.808 34.577 1504.4882 07:06:19.92M 2015-10-01T06:04:33.361Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.808 34.578 1504.4880 07:06:20.14M 2015-10-01T06:04:33.566Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.808 34.577 1504.4883 07:06:20.34M 2015-10-01T06:04:33.766Z|I-OCEAN7-304-XXXX| 28.38 14.326 41.807 34.576 1504.4884 07:06:20.54M 2015-10-01T06:04:33.971Z|I-OCEAN7-304-XXXX| 28.38 14.326 41.808 34.576 1504.4886 07:06:20.74M 2015-10-01T06:04:34.173Z|I-OCEAN7-304-XXXX| 28.35 14.326 41.808 34.577 1504.4883 07:06:20.94M 2015-10-01T06:04:34.376Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.808 34.578 1504.4878 07:06:21.15M 2015-10-01T06:04:34.576Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.808 34.578 1504.4873 07:06:21.35M 2015-10-01T06:04:34.809Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.809 34.578 1504.4878 07:06:21.55M 2015-10-01T06:04:35.009Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.809 34.579 1504.4877 07:06:21.75M 2015-10-01T06:04:35.207Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.809 34.579 1504.4883 07:06:21.95M 2015-10-01T06:04:35.391Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.809 34.579 1504.4883 07:06:22.19M 2015-10-01T06:04:35.596Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.809 34.579 1504.4884 07:06:22.37M 2015-10-01T06:04:35.796Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.809 34.579 1504.4891 07:06:22.57M 2015-10-01T06:04:36.002Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.810 34.579 1504.4896 07:06:22.77M 2015-10-01T06:04:36.206Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.810 34.579 1504.4886 07:06:22.96M 2015-10-01T06:04:36.407Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.809 34.579 1504.4886 07:06:23.19M 2015-10-01T06:04:36.612Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.809 34.579 1504.4879 07:06:23.38M 2015-10-01T06:04:36.813Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.809 34.579 1504.4868 07:06:23.58M 2015-10-01T06:04:37.049Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.809 34.580 1504.4865 07:06:23.78M 2015-10-01T06:04:37.222Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.809 34.579 1504.4865 07:06:24.00M 2015-10-01T06:04:37.422Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.809 34.579 1504.4869 07:06:24.20M 2015-10-01T06:04:37.627Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.809 34.578 1504.4873 07:06:24.40M 2015-10-01T06:04:37.827Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.808 34.578 1504.4871 07:06:24.60M 2015-10-01T06:04:38.032Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.807 34.577 1504.4862 07:06:24.80M 2015-10-01T06:04:38.237Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.807 34.577 1504.4857 07:06:25.02M 2015-10-01T06:04:38.437Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.808 34.578 1504.4852 07:06:25.21M 2015-10-01T06:04:38.649Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.808 34.578 1504.4851 07:06:25.41M 2015-10-01T06:04:38.847Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.808 34.578 1504.4850 07:06:25.61M 2015-10-01T06:04:39.047Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.808 34.579 1504.4847 07:06:25.81M 2015-10-01T06:04:39.252Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.808 34.579 1504.4850 07:06:26.03M 2015-10-01T06:04:39.452Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.808 34.579 1504.4844 07:06:26.23M 2015-10-01T06:04:39.677Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.808 34.579 1504.4843 07:06:26.43M 2015-10-01T06:04:39.862Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.808 34.579 1504.4843 07:06:26.64M 2015-10-01T06:04:40.062Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.808 34.579 1504.4846 07:06:26.83M 2015-10-01T06:04:40.267Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.808 34.579 1504.4850 07:06:27.04M 2015-10-01T06:04:40.467Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.808 34.579 1504.4847 07:06:27.24M 2015-10-01T06:04:40.672Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.809 34.580 1504.4855 07:06:27.44M 2015-10-01T06:04:40.872Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.810 34.580 1504.4857 07:06:27.64M 2015-10-01T06:04:41.077Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.810 34.581 1504.4858 07:06:27.84M 2015-10-01T06:04:41.282Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.810 34.581 1504.4858 07:06:28.06M 2015-10-01T06:04:41.482Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.809 34.580 1504.4863 07:06:28.26M 2015-10-01T06:04:41.687Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.809 34.580 1504.4871 07:06:28.46M 2015-10-01T06:04:41.892Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.809 34.579 1504.4875 07:06:28.66M 2015-10-01T06:04:42.092Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.809 34.579 1504.4873 07:06:28.86M 2015-10-01T06:04:42.297Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.809 34.578 1504.4879 07:06:29.07M 2015-10-01T06:04:42.497Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.809 34.578 1504.4885 07:06:29.27M 2015-10-01T06:04:42.702Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.809 34.578 1504.4880 07:06:29.47M 2015-10-01T06:04:42.902Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.809 34.578 1504.4880 07:06:29.67M 2015-10-01T06:04:43.107Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.809 34.578 1504.4885 07:06:29.87M 2015-10-01T06:04:43.312Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.809 34.578 1504.4889 07:06:30.09M 2015-10-01T06:04:43.517Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.809 34.578 1504.4886 07:06:30.29M 2015-10-01T06:04:43.717Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.809 34.578 1504.4886 07:06:30.49M 2015-10-01T06:04:43.922Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.809 34.578 1504.4884 07:06:30.68M 2015-10-01T06:04:44.137Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.809 34.578 1504.4893 07:06:30.89M 2015-10-01T06:04:44.327Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.809 34.578 1504.4904 07:06:31.12M 2015-10-01T06:04:44.527Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.810 34.578 1504.4907 07:06:31.30M 2015-10-01T06:04:44.732Z|I-OCEAN7-304-XXXX| 28.39 14.326 41.810 34.579 1504.4917 07:06:31.50M 2015-10-01T06:04:44.937Z|I-OCEAN7-304-XXXX| 28.39 14.326 41.810 34.579 1504.4917 07:06:31.70M 2015-10-01T06:04:45.137Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.811 34.579 1504.4910 07:06:31.90M 2015-10-01T06:04:45.337Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.811 34.580 1504.4907 07:06:32.12M 2015-10-01T06:04:45.542Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.811 34.580 1504.4907 07:06:32.32M 2015-10-01T06:04:45.747Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.811 34.580 1504.4906 07:06:32.52M 2015-10-01T06:04:45.947Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.811 34.580 1504.4905 07:06:32.72M 2015-10-01T06:04:46.157Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.810 34.579 1504.4905 07:06:32.91M 2015-10-01T06:04:46.357Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.810 34.579 1504.4901 07:06:33.14M 2015-10-01T06:04:46.557Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.810 34.579 1504.4894 07:06:33.33M 2015-10-01T06:04:46.762Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.810 34.579 1504.4888 07:06:33.53M 2015-10-01T06:04:46.967Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.810 34.579 1504.4885 07:06:33.73M 2015-10-01T06:04:47.167Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.810 34.580 1504.4874 07:06:33.93M 2015-10-01T06:04:47.373Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.810 34.580 1504.4868 07:06:34.15M 2015-10-01T06:04:47.572Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.810 34.580 1504.4872 07:06:34.35M 2015-10-01T06:04:47.777Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.809 34.580 1504.4868 07:06:34.55M 2015-10-01T06:04:47.982Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.809 34.579 1504.4866 07:06:34.75M 2015-10-01T06:04:48.209Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.809 34.579 1504.4871 07:06:34.95M 2015-10-01T06:04:48.382Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.809 34.580 1504.4868 07:06:35.16M 2015-10-01T06:04:48.607Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.810 34.580 1504.4869 07:06:35.36M 2015-10-01T06:04:48.792Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.810 34.580 1504.4865 07:06:35.58M 2015-10-01T06:04:48.992Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.809 34.580 1504.4860 07:06:35.76M 2015-10-01T06:04:49.197Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.810 34.580 1504.4861 07:06:35.96M 2015-10-01T06:04:49.402Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.810 34.581 1504.4863 07:06:36.18M 2015-10-01T06:04:49.602Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.810 34.581 1504.4868 07:06:36.38M 2015-10-01T06:04:49.807Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.810 34.581 1504.4862 07:06:36.57M 2015-10-01T06:04:50.012Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.810 34.581 1504.4865 07:06:36.78M 2015-10-01T06:04:50.212Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.810 34.581 1504.4865 07:06:37.98M 2015-10-01T06:04:50.417Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.810 34.581 1504.4863 07:06:37.19M 2015-10-01T06:04:50.617Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.810 34.581 1504.4860 07:06:37.39M 2015-10-01T06:04:50.822Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.810 34.581 1504.4854 07:06:37.59M 2015-10-01T06:04:51.027Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.810 34.581 1504.4856 07:06:37.79M 2015-10-01T06:04:51.227Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.810 34.581 1504.4861 07:06:38.01M 2015-10-01T06:04:51.449Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.810 34.581 1504.4863 07:06:38.21M 2015-10-01T06:04:51.637Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.810 34.581 1504.4861 07:06:38.41M 2015-10-01T06:04:51.837Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.810 34.581 1504.4869 07:06:38.61M 2015-10-01T06:04:52.042Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.810 34.581 1504.4860 07:06:38.80M 2015-10-01T06:04:52.242Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.810 34.581 1504.4851 07:06:39.02M 2015-10-01T06:04:52.447Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.809 34.581 1504.4847 07:06:39.22M 2015-10-01T06:04:52.647Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.809 34.580 1504.4841 07:06:39.42M 2015-10-01T06:04:52.852Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.809 34.580 1504.4855 07:06:39.62M 2015-10-01T06:04:53.073Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.809 34.580 1504.4858 07:06:39.82M 2015-10-01T06:04:53.258Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.809 34.580 1504.4858 07:06:40.06M 2015-10-01T06:04:53.457Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.809 34.580 1504.4856 07:06:40.24M 2015-10-01T06:04:53.662Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.809 34.580 1504.4861 07:06:40.43M 2015-10-01T06:04:53.867Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.809 34.580 1504.4858 07:06:40.63M 2015-10-01T06:04:54.067Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.809 34.580 1504.4852 07:06:40.84M 2015-10-01T06:04:54.272Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.809 34.580 1504.4850 07:06:41.05M 2015-10-01T06:04:54.472Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.809 34.580 1504.4851 07:06:41.25M 2015-10-01T06:04:54.677Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.809 34.580 1504.4851 07:06:41.45M 2015-10-01T06:04:54.882Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.809 34.580 1504.4841 07:06:41.65M 2015-10-01T06:04:55.087Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.809 34.580 1504.4844 07:06:41.85M 2015-10-01T06:04:55.287Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.809 34.580 1504.4845 07:06:42.07M 2015-10-01T06:04:55.492Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.809 34.580 1504.4846 07:06:42.27M 2015-10-01T06:04:55.729Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.809 34.580 1504.4851 07:06:42.47M 2015-10-01T06:04:55.902Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.809 34.580 1504.4851 07:06:42.67M 2015-10-01T06:04:56.097Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.809 34.580 1504.4845 07:06:42.87M 2015-10-01T06:04:56.302Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.809 34.580 1504.4836 07:06:43.08M 2015-10-01T06:04:56.528Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.809 34.580 1504.4838 07:06:43.28M 2015-10-01T06:04:56.712Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.809 34.580 1504.4839 07:06:43.48M 2015-10-01T06:04:56.912Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.808 34.580 1504.4838 07:06:43.68M 2015-10-01T06:04:57.117Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.809 34.580 1504.4845 07:06:43.88M 2015-10-01T06:04:57.318Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.809 34.580 1504.4852 07:06:44.10M 2015-10-01T06:04:57.538Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.809 34.580 1504.4851 07:06:44.30M 2015-10-01T06:04:57.723Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.809 34.580 1504.4847 07:06:44.51M 2015-10-01T06:04:57.927Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.809 34.580 1504.4851 07:06:44.69M 2015-10-01T06:04:58.132Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.809 34.580 1504.4855 07:06:44.89M 2015-10-01T06:04:58.338Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.809 34.580 1504.4839 07:06:45.12M 2015-10-01T06:04:58.538Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.808 34.580 1504.4833 07:06:45.31M 2015-10-01T06:04:58.738Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.808 34.580 1504.4824 07:06:45.51M 2015-10-01T06:04:58.942Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.808 34.579 1504.4818 07:06:45.71M 2015-10-01T06:04:59.142Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.807 34.579 1504.4819 07:06:45.91M 2015-10-01T06:04:59.348Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.807 34.579 1504.4823 07:06:46.13M 2015-10-01T06:04:59.548Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.807 34.579 1504.4818 07:06:46.33M 2015-10-01T06:04:59.752Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.807 34.579 1504.4818 07:06:46.52M 2015-10-01T06:04:59.958Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.807 34.579 1504.4821 07:06:46.72M 2015-10-01T06:05:00.163Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.807 34.578 1504.4816 07:06:46.92M 2015-10-01T06:05:00.363Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.807 34.578 1504.4814 07:06:47.14M 2015-10-01T06:05:00.568Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.807 34.578 1504.4822 07:06:47.34M 2015-10-01T06:05:00.773Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.807 34.578 1504.4829 07:06:47.54M 2015-10-01T06:05:00.978Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.808 34.579 1504.4836 07:06:47.74M 2015-10-01T06:05:01.178Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.807 34.578 1504.4836 07:06:47.94M 2015-10-01T06:05:01.378Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.808 34.578 1504.4852 07:06:48.16M 2015-10-01T06:05:01.583Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.808 34.579 1504.4846 07:06:48.36M 2015-10-01T06:05:01.788Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.808 34.579 1504.4856 07:06:48.56M 2015-10-01T06:05:02.003Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.808 34.579 1504.4861 07:06:48.76M 2015-10-01T06:05:02.193Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.809 34.579 1504.4862 07:06:48.97M 2015-10-01T06:05:02.398Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.809 34.580 1504.4869 07:06:49.17M 2015-10-01T06:05:02.598Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.810 34.580 1504.4875 07:06:49.37M 2015-10-01T06:05:02.798Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.810 34.581 1504.4874 07:06:49.57M 2015-10-01T06:05:03.003Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.811 34.582 1504.4873 07:06:49.77M 2015-10-01T06:05:03.208Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.811 34.582 1504.4879 07:06:49.97M 2015-10-01T06:05:03.413Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.812 34.582 1504.4884 07:06:50.19M 2015-10-01T06:05:03.613Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.811 34.582 1504.4883 07:06:50.39M 2015-10-01T06:05:03.818Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.811 34.582 1504.4882 07:06:50.58M 2015-10-01T06:05:04.018Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.811 34.582 1504.4879 07:06:50.79M 2015-10-01T06:05:04.223Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.811 34.583 1504.4868 07:06:51.00M 2015-10-01T06:05:04.428Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.811 34.583 1504.4863 07:06:51.20M 2015-10-01T06:05:04.628Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.811 34.583 1504.4866 07:06:51.40M 2015-10-01T06:05:04.828Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.812 34.583 1504.4877 07:06:51.60M 2015-10-01T06:05:05.033Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.812 34.583 1504.4879 07:06:51.80M 2015-10-01T06:05:05.238Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.811 34.582 1504.4879 07:06:52.02M 2015-10-01T06:05:05.438Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.811 34.582 1504.4880 07:06:52.22M 2015-10-01T06:05:05.643Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.811 34.582 1504.4878 07:06:52.42M 2015-10-01T06:05:05.848Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.811 34.582 1504.4877 07:06:52.62M 2015-10-01T06:05:06.048Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.811 34.582 1504.4873 07:06:52.81M 2015-10-01T06:05:06.253Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.811 34.582 1504.4872 07:06:53.03M 2015-10-01T06:05:06.473Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.811 34.582 1504.4874 07:06:53.23M 2015-10-01T06:05:06.689Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.811 34.582 1504.4883 07:06:53.45M 2015-10-01T06:05:06.863Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.811 34.581 1504.4885 07:06:53.63M 2015-10-01T06:05:07.063Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.810 34.581 1504.4882 07:06:53.83M 2015-10-01T06:05:07.268Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.810 34.582 1504.4845 07:06:54.05M 2015-10-01T06:05:07.468Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.810 34.582 1504.4836 07:06:54.25M 2015-10-01T06:05:07.673Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.810 34.582 1504.4824 07:06:54.45M 2015-10-01T06:05:07.878Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.809 34.581 1504.4817 07:06:54.65M 2015-10-01T06:05:08.078Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.809 34.581 1504.4822 07:06:54.84M 2015-10-01T06:05:08.283Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.809 34.581 1504.4829 07:06:55.06M 2015-10-01T06:05:08.488Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.810 34.581 1504.4828 07:06:55.26M 2015-10-01T06:05:08.688Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.810 34.582 1504.4827 07:06:55.46M 2015-10-01T06:05:08.888Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.810 34.582 1504.4835 07:06:55.66M 2015-10-01T06:05:09.093Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.810 34.582 1504.4844 07:06:55.86M 2015-10-01T06:05:09.298Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.810 34.582 1504.4857 07:06:56.08M 2015-10-01T06:05:09.503Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.810 34.581 1504.4858 07:06:56.28M 2015-10-01T06:05:09.703Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.810 34.581 1504.4861 07:06:56.48M 2015-10-01T06:05:09.908Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.810 34.581 1504.4869 07:06:56.67M 2015-10-01T06:05:10.108Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.811 34.581 1504.4875 07:06:56.88M 2015-10-01T06:05:10.329Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.811 34.581 1504.4878 07:06:57.09M 2015-10-01T06:05:10.518Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.811 34.582 1504.4884 07:06:57.29M 2015-10-01T06:05:10.718Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.811 34.582 1504.4891 07:06:57.49M 2015-10-01T06:05:10.938Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.812 34.582 1504.4891 07:06:57.69M 2015-10-01T06:05:11.123Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.812 34.582 1504.4899 07:06:57.91M 2015-10-01T06:05:11.328Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.812 34.583 1504.4893 07:06:58.11M 2015-10-01T06:05:11.528Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.812 34.583 1504.4886 07:06:58.31M 2015-10-01T06:05:11.738Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.812 34.583 1504.4883 07:06:58.50M 2015-10-01T06:05:11.968Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.812 34.583 1504.4874 07:06:58.71M 2015-10-01T06:05:12.143Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.811 34.582 1504.4877 07:06:58.90M 2015-10-01T06:05:12.343Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.811 34.582 1504.4867 07:06:59.12M 2015-10-01T06:05:12.548Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.811 34.582 1504.4877 07:06:59.32M 2015-10-01T06:05:12.748Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.812 34.582 1504.4888 07:06:59.52M 2015-10-01T06:05:12.953Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.811 34.582 1504.4888 07:06:59.72M 2015-10-01T06:05:13.153Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.812 34.582 1504.4894 07:06:59.92M 2015-10-01T06:05:13.358Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.812 34.582 1504.4894 07:07:00.14M 2015-10-01T06:05:13.563Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.811 34.582 1504.4890 07:07:00.34M 2015-10-01T06:05:13.763Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.811 34.582 1504.4879 07:07:00.54M 2015-10-01T06:05:13.963Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.811 34.582 1504.4871 07:07:00.73M 2015-10-01T06:05:14.168Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.811 34.582 1504.4867 07:07:00.93M 2015-10-01T06:05:14.373Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.811 34.581 1504.4866 07:07:01.15M 2015-10-01T06:05:14.608Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.810 34.581 1504.4861 07:07:01.35M 2015-10-01T06:05:14.778Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.810 34.581 1504.4854 07:07:01.55M 2015-10-01T06:05:14.983Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.810 34.582 1504.4839 07:07:01.75M 2015-10-01T06:05:15.183Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.810 34.582 1504.4841 07:07:01.95M 2015-10-01T06:05:15.403Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.810 34.581 1504.4845 07:07:02.17M 2015-10-01T06:05:15.609Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.809 34.581 1504.4840 07:07:02.38M 2015-10-01T06:05:15.793Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.809 34.581 1504.4836 07:07:02.56M 2015-10-01T06:05:15.998Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.809 34.581 1504.4839 07:07:02.76M 2015-10-01T06:05:16.198Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.809 34.580 1504.4843 07:07:02.96M 2015-10-01T06:05:16.403Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.809 34.580 1504.4849 07:07:03.18M 2015-10-01T06:05:16.608Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.809 34.580 1504.4852 07:07:03.38M 2015-10-01T06:05:16.808Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.809 34.580 1504.4849 07:07:03.58M 2015-10-01T06:05:17.014Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.809 34.580 1504.4847 07:07:03.78M 2015-10-01T06:05:17.218Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.809 34.580 1504.4849 07:07:04.00M 2015-10-01T06:05:17.418Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.809 34.580 1504.4863 07:07:04.20M 2015-10-01T06:05:17.623Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.809 34.580 1504.4860 07:07:04.40M 2015-10-01T06:05:17.849Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.809 34.580 1504.4863 07:07:04.60M 2015-10-01T06:05:18.028Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.809 34.580 1504.4863 07:07:04.79M 2015-10-01T06:05:18.229Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.809 34.580 1504.4862 07:07:05.01M 2015-10-01T06:05:18.433Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.809 34.580 1504.4871 07:07:05.21M 2015-10-01T06:05:18.648Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.809 34.579 1504.4874 07:07:05.41M 2015-10-01T06:05:18.838Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.809 34.579 1504.4879 07:07:05.61M 2015-10-01T06:05:19.043Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.809 34.579 1504.4879 07:07:05.81M 2015-10-01T06:05:19.243Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.809 34.578 1504.4886 07:07:06.03M 2015-10-01T06:05:19.449Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.809 34.578 1504.4883 07:07:06.23M 2015-10-01T06:05:19.654Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.809 34.578 1504.4883 07:07:06.43M 2015-10-01T06:05:19.868Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.809 34.578 1504.4884 07:07:06.62M 2015-10-01T06:05:20.058Z|I-OCEAN7-304-XXXX| 28.38 14.326 41.809 34.578 1504.4896 07:07:06.84M 2015-10-01T06:05:20.263Z|I-OCEAN7-304-XXXX| 28.35 14.326 41.809 34.578 1504.4899 07:07:07.04M 2015-10-01T06:05:20.463Z|I-OCEAN7-304-XXXX| 28.35 14.326 41.809 34.578 1504.4899 07:07:07.24M 2015-10-01T06:05:20.663Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.809 34.578 1504.4904 07:07:07.44M 2015-10-01T06:05:20.868Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.809 34.578 1504.4908 07:07:07.64M 2015-10-01T06:05:21.073Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.809 34.578 1504.4907 07:07:07.84M 2015-10-01T06:05:21.279Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.809 34.578 1504.4904 07:07:08.06M 2015-10-01T06:05:21.478Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.809 34.579 1504.4894 07:07:08.26M 2015-10-01T06:05:21.683Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.809 34.578 1504.4894 07:07:08.46M 2015-10-01T06:05:21.888Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.809 34.578 1504.4902 07:07:08.65M 2015-10-01T06:05:22.089Z|I-OCEAN7-304-XXXX| 28.38 14.326 41.810 34.579 1504.4910 07:07:08.85M 2015-10-01T06:05:22.294Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.811 34.580 1504.4907 07:07:09.07M 2015-10-01T06:05:22.494Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.811 34.584 1504.4805 07:07:09.27M 2015-10-01T06:05:22.699Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.811 34.584 1504.4810 07:07:09.47M 2015-10-01T06:05:22.899Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.811 34.584 1504.4821 07:07:09.67M 2015-10-01T06:05:23.104Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.811 34.583 1504.4827 07:07:09.87M 2015-10-01T06:05:23.304Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.811 34.583 1504.4827 07:07:10.09M 2015-10-01T06:05:23.509Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.810 34.582 1504.4834 07:07:10.29M 2015-10-01T06:05:23.713Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.810 34.582 1504.4844 07:07:10.48M 2015-10-01T06:05:23.929Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.810 34.581 1504.4858 07:07:10.69M 2015-10-01T06:05:24.119Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.810 34.580 1504.4865 07:07:10.88M 2015-10-01T06:05:24.339Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.810 34.580 1504.4871 07:07:11.10M 2015-10-01T06:05:24.524Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.809 34.580 1504.4872 07:07:11.32M 2015-10-01T06:05:24.729Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.809 34.580 1504.4874 07:07:11.50M 2015-10-01T06:05:24.929Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.810 34.580 1504.4875 07:07:11.70M 2015-10-01T06:05:25.129Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.810 34.580 1504.4877 07:07:11.90M 2015-10-01T06:05:25.339Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.809 34.579 1504.4879 07:07:12.11M 2015-10-01T06:05:25.539Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.809 34.579 1504.4888 07:07:12.32M 2015-10-01T06:05:25.739Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.810 34.579 1504.4886 07:07:12.51M 2015-10-01T06:05:25.944Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.810 34.580 1504.4885 07:07:12.71M 2015-10-01T06:05:26.149Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.810 34.580 1504.4890 07:07:12.91M 2015-10-01T06:05:26.354Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.810 34.580 1504.4888 07:07:13.13M 2015-10-01T06:05:26.554Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.810 34.580 1504.4896 07:07:13.33M 2015-10-01T06:05:26.759Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.810 34.580 1504.4894 07:07:13.53M 2015-10-01T06:05:26.964Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.811 34.580 1504.4891 07:07:13.73M 2015-10-01T06:05:27.164Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.810 34.580 1504.4891 07:07:13.93M 2015-10-01T06:05:27.369Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.811 34.581 1504.4886 07:07:14.15M 2015-10-01T06:05:27.569Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.810 34.580 1504.4886 07:07:14.35M 2015-10-01T06:05:27.774Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.810 34.580 1504.4890 07:07:14.55M 2015-10-01T06:05:27.979Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.810 34.580 1504.4891 07:07:14.74M 2015-10-01T06:05:28.179Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.810 34.580 1504.4886 07:07:14.94M 2015-10-01T06:05:28.408Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.810 34.579 1504.4884 07:07:15.16M 2015-10-01T06:05:28.584Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.809 34.579 1504.4880 07:07:15.36M 2015-10-01T06:05:28.804Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.809 34.579 1504.4884 07:07:15.56M 2015-10-01T06:05:28.994Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.809 34.579 1504.4878 07:07:15.78M 2015-10-01T06:05:29.194Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.809 34.579 1504.4865 07:07:15.96M 2015-10-01T06:05:29.399Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.809 34.579 1504.4861 07:07:16.18M 2015-10-01T06:05:29.599Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.809 34.579 1504.4863 07:07:16.38M 2015-10-01T06:05:29.804Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.809 34.579 1504.4854 07:07:16.57M 2015-10-01T06:05:30.009Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.809 34.580 1504.4855 07:07:16.77M 2015-10-01T06:05:30.209Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.809 34.580 1504.4854 07:07:16.97M 2015-10-01T06:05:30.414Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.809 34.580 1504.4854 07:07:17.19M 2015-10-01T06:05:30.614Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.809 34.580 1504.4856 07:07:17.39M 2015-10-01T06:05:30.814Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.809 34.580 1504.4852 07:07:17.59M 2015-10-01T06:05:31.019Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.810 34.581 1504.4845 07:07:17.79M 2015-10-01T06:05:31.224Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.810 34.581 1504.4841 07:07:18.00M 2015-10-01T06:05:31.424Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.810 34.581 1504.4849 07:07:18.21M 2015-10-01T06:05:31.629Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.810 34.582 1504.4846 07:07:18.40M 2015-10-01T06:05:31.834Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.810 34.582 1504.4839 07:07:18.60M 2015-10-01T06:05:32.039Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.810 34.581 1504.4838 07:07:18.80M 2015-10-01T06:05:32.239Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.810 34.581 1504.4838 07:07:19.02M 2015-10-01T06:05:32.439Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.810 34.581 1504.4840 07:07:19.22M 2015-10-01T06:05:32.649Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.810 34.582 1504.4836 07:07:19.42M 2015-10-01T06:05:32.849Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.810 34.582 1504.4843 07:07:19.62M 2015-10-01T06:05:33.049Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.810 34.582 1504.4843 07:07:19.82M 2015-10-01T06:05:33.274Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.811 34.582 1504.4849 07:07:20.04M 2015-10-01T06:05:33.459Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.810 34.582 1504.4846 07:07:20.25M 2015-10-01T06:05:33.659Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.811 34.582 1504.4855 07:07:20.44M 2015-10-01T06:05:33.864Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.811 34.582 1504.4858 07:07:20.63M 2015-10-01T06:05:34.064Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.811 34.582 1504.4863 07:07:20.83M 2015-10-01T06:05:34.269Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.812 34.583 1504.4872 07:07:21.05M 2015-10-01T06:05:34.474Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.812 34.583 1504.4880 07:07:21.25M 2015-10-01T06:05:34.674Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.812 34.583 1504.4882 07:07:21.45M 2015-10-01T06:05:34.879Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.812 34.582 1504.4891 07:07:21.65M 2015-10-01T06:05:35.084Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.812 34.582 1504.4891 07:07:21.85M 2015-10-01T06:05:35.284Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.812 34.582 1504.4894 07:07:22.07M 2015-10-01T06:05:35.489Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.812 34.582 1504.4895 07:07:22.27M 2015-10-01T06:05:35.694Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.812 34.582 1504.4894 07:07:22.47M 2015-10-01T06:05:35.894Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.812 34.582 1504.4888 07:07:22.67M 2015-10-01T06:05:36.094Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.812 34.582 1504.4891 07:07:22.86M 2015-10-01T06:05:36.299Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.812 34.583 1504.4897 07:07:23.08M 2015-10-01T06:05:36.504Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.812 34.583 1504.4902 07:07:23.28M 2015-10-01T06:05:36.709Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.812 34.583 1504.4897 07:07:23.48M 2015-10-01T06:05:36.909Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.812 34.582 1504.4897 07:07:23.68M 2015-10-01T06:05:37.114Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.811 34.582 1504.4888 07:07:23.88M 2015-10-01T06:05:37.314Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.811 34.581 1504.4889 07:07:24.10M 2015-10-01T06:05:37.519Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.810 34.580 1504.4894 07:07:24.29M 2015-10-01T06:05:37.739Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.810 34.580 1504.4880 07:07:24.50M 2015-10-01T06:05:37.924Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.809 34.580 1504.4875 07:07:24.71M 2015-10-01T06:05:38.129Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.811 34.581 1504.4897 07:07:24.89M 2015-10-01T06:05:38.329Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.811 34.581 1504.4886 07:07:25.11M 2015-10-01T06:05:38.534Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.812 34.582 1504.4891 07:07:25.31M 2015-10-01T06:05:38.739Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.812 34.583 1504.4900 07:07:25.51M 2015-10-01T06:05:38.939Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.813 34.583 1504.4911 07:07:25.71M 2015-10-01T06:05:39.144Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.814 34.584 1504.4913 07:07:25.91M 2015-10-01T06:05:39.344Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.814 34.584 1504.4911 07:07:26.13M 2015-10-01T06:05:39.563Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.814 34.585 1504.4910 07:07:26.32M 2015-10-01T06:05:39.749Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.814 34.585 1504.4902 07:07:26.52M 2015-10-01T06:05:39.954Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.814 34.585 1504.4897 07:07:26.72M 2015-10-01T06:05:40.159Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.814 34.585 1504.4895 07:07:26.92M 2015-10-01T06:05:40.359Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.813 34.584 1504.4886 07:07:27.14M 2015-10-01T06:05:40.564Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.813 34.585 1504.4868 07:07:27.34M 2015-10-01T06:05:40.809Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.813 34.585 1504.4858 07:07:27.54M 2015-10-01T06:05:40.969Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.812 34.584 1504.4858 07:07:27.74M 2015-10-01T06:05:41.174Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.812 34.584 1504.4849 07:07:27.94M 2015-10-01T06:05:41.374Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.813 34.585 1504.4863 07:07:28.16M 2015-10-01T06:05:41.579Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.813 34.584 1504.4865 07:07:28.35M 2015-10-01T06:05:41.779Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.812 34.587 1504.4802 07:07:28.55M 2015-10-01T06:05:41.984Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.812 34.587 1504.4788 07:07:28.75M 2015-10-01T06:05:42.205Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.812 34.587 1504.4775 07:07:28.95M 2015-10-01T06:05:42.389Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.812 34.587 1504.4779 07:07:29.19M 2015-10-01T06:05:42.594Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.812 34.587 1504.4783 07:07:29.37M 2015-10-01T06:05:42.799Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.813 34.588 1504.4790 07:07:29.57M 2015-10-01T06:05:42.999Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.813 34.588 1504.4797 07:07:29.77M 2015-10-01T06:05:43.209Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.813 34.588 1504.4789 07:07:29.97M 2015-10-01T06:05:43.404Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.813 34.587 1504.4797 07:07:30.19M 2015-10-01T06:05:43.611Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.813 34.587 1504.4811 07:07:30.38M 2015-10-01T06:05:43.814Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.813 34.587 1504.4829 07:07:30.58M 2015-10-01T06:05:44.014Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.813 34.586 1504.4843 07:07:30.78M 2015-10-01T06:05:44.214Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.813 34.586 1504.4847 07:07:31.00M 2015-10-01T06:05:44.419Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.813 34.585 1504.4857 07:07:31.20M 2015-10-01T06:05:44.624Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.813 34.585 1504.4866 07:07:31.40M 2015-10-01T06:05:44.830Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.813 34.585 1504.4873 07:07:31.60M 2015-10-01T06:05:45.024Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.813 34.584 1504.4882 07:07:31.80M 2015-10-01T06:05:45.235Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.813 34.584 1504.4880 07:07:32.01M 2015-10-01T06:05:45.435Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.812 34.583 1504.4879 07:07:32.21M 2015-10-01T06:05:45.639Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.812 34.583 1504.4871 07:07:32.41M 2015-10-01T06:05:45.839Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.811 34.583 1504.4869 07:07:32.61M 2015-10-01T06:05:46.044Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.811 34.583 1504.4868 07:07:32.81M 2015-10-01T06:05:46.251Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.812 34.583 1504.4875 07:07:33.03M 2015-10-01T06:05:46.489Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.812 34.583 1504.4867 07:07:33.23M 2015-10-01T06:05:46.670Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.812 34.584 1504.4865 07:07:33.43M 2015-10-01T06:05:46.860Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.812 34.584 1504.4860 07:07:33.64M 2015-10-01T06:05:47.060Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.812 34.584 1504.4860 07:07:33.83M 2015-10-01T06:05:47.265Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.812 34.584 1504.4854 07:07:34.05M 2015-10-01T06:05:47.470Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.811 34.583 1504.4847 07:07:34.25M 2015-10-01T06:05:47.670Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.810 34.582 1504.4847 07:07:34.45M 2015-10-01T06:05:47.870Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.810 34.582 1504.4846 07:07:34.64M 2015-10-01T06:05:48.075Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.810 34.582 1504.4844 07:07:34.84M 2015-10-01T06:05:48.280Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.811 34.583 1504.4854 07:07:35.06M 2015-10-01T06:05:48.480Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.811 34.583 1504.4851 07:07:35.26M 2015-10-01T06:05:48.685Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.811 34.583 1504.4852 07:07:35.46M 2015-10-01T06:05:48.885Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.811 34.583 1504.4844 07:07:35.66M 2015-10-01T06:05:49.090Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.811 34.582 1504.4847 07:07:35.85M 2015-10-01T06:05:49.295Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.811 34.582 1504.4852 07:07:36.08M 2015-10-01T06:05:49.495Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.811 34.582 1504.4856 07:07:36.27M 2015-10-01T06:05:49.700Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.810 34.582 1504.4854 07:07:36.47M 2015-10-01T06:05:49.905Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.810 34.582 1504.4840 07:07:36.68M 2015-10-01T06:05:50.105Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.809 34.581 1504.4819 07:07:36.87M 2015-10-01T06:05:50.310Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.809 34.581 1504.4817 07:07:37.09M 2015-10-01T06:05:50.515Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.809 34.580 1504.4867 07:07:37.29M 2015-10-01T06:05:50.715Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.810 34.581 1504.4865 07:07:37.49M 2015-10-01T06:05:50.920Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.810 34.581 1504.4865 07:07:37.69M 2015-10-01T06:05:51.140Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.810 34.581 1504.4874 07:07:37.89M 2015-10-01T06:05:51.325Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.810 34.581 1504.4882 07:07:38.12M 2015-10-01T06:05:51.525Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.810 34.580 1504.4884 07:07:38.30M 2015-10-01T06:05:51.730Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.811 34.580 1504.4894 07:07:38.50M 2015-10-01T06:05:51.935Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.811 34.580 1504.4896 07:07:38.70M 2015-10-01T06:05:52.135Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.810 34.580 1504.4885 07:07:38.90M 2015-10-01T06:05:52.340Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.810 34.580 1504.4877 07:07:39.12M 2015-10-01T06:05:52.545Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.809 34.579 1504.4869 07:07:39.32M 2015-10-01T06:05:52.745Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.809 34.580 1504.4874 07:07:39.52M 2015-10-01T06:05:52.950Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.809 34.580 1504.4871 07:07:39.72M 2015-10-01T06:05:53.150Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.810 34.580 1504.4879 07:07:39.92M 2015-10-01T06:05:53.355Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.810 34.580 1504.4874 07:07:40.14M 2015-10-01T06:05:53.555Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.810 34.581 1504.4871 07:07:40.33M 2015-10-01T06:05:53.760Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.810 34.580 1504.4866 07:07:40.53M 2015-10-01T06:05:53.965Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.809 34.580 1504.4857 07:07:40.73M 2015-10-01T06:05:54.165Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.809 34.580 1504.4863 07:07:40.93M 2015-10-01T06:05:54.370Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.809 34.580 1504.4863 07:07:41.15M 2015-10-01T06:05:54.575Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.809 34.580 1504.4863 07:07:41.35M 2015-10-01T06:05:54.775Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.809 34.579 1504.4857 07:07:41.55M 2015-10-01T06:05:54.980Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.809 34.580 1504.4868 07:07:41.75M 2015-10-01T06:05:55.180Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.809 34.580 1504.4875 07:07:41.95M 2015-10-01T06:05:55.385Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.809 34.579 1504.4883 07:07:42.17M 2015-10-01T06:05:55.605Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.809 34.579 1504.4886 07:07:42.36M 2015-10-01T06:05:55.790Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.809 34.579 1504.4884 07:07:42.58M 2015-10-01T06:05:55.995Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.809 34.579 1504.4884 07:07:42.76M 2015-10-01T06:05:56.200Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.809 34.579 1504.4867 07:07:42.96M 2015-10-01T06:05:56.400Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.809 34.580 1504.4860 07:07:43.18M 2015-10-01T06:05:56.605Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.809 34.579 1504.4862 07:07:43.38M 2015-10-01T06:05:56.805Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.809 34.580 1504.4878 07:07:43.58M 2015-10-01T06:05:57.010Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.810 34.580 1504.4882 07:07:43.78M 2015-10-01T06:05:57.215Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.809 34.580 1504.4863 07:07:44.98M 2015-10-01T06:05:57.415Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.810 34.580 1504.4871 07:07:44.20M 2015-10-01T06:05:57.620Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.809 34.580 1504.4869 07:07:44.39M 2015-10-01T06:05:57.820Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.809 34.580 1504.4861 07:07:44.59M 2015-10-01T06:05:58.025Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.809 34.580 1504.4866 07:07:44.79M 2015-10-01T06:05:58.225Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.809 34.580 1504.4857 07:07:45.01M 2015-10-01T06:05:58.430Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.809 34.580 1504.4852 07:07:45.21M 2015-10-01T06:05:58.635Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.809 34.580 1504.4854 07:07:45.41M 2015-10-01T06:05:58.835Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.809 34.580 1504.4860 07:07:45.61M 2015-10-01T06:05:59.049Z|I-OCEAN7-304-XXXX| 28.48 14.324 41.809 34.580 1504.4872 07:07:45.81M 2015-10-01T06:05:59.240Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.810 34.580 1504.4875 07:07:46.03M 2015-10-01T06:05:59.445Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.809 34.580 1504.4872 07:07:46.23M 2015-10-01T06:05:59.645Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.810 34.580 1504.4874 07:07:46.42M 2015-10-01T06:05:59.853Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.810 34.580 1504.4874 07:07:46.62M 2015-10-01T06:06:00.070Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.810 34.580 1504.4884 07:07:46.82M 2015-10-01T06:06:00.255Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.811 34.581 1504.4891 07:07:47.06M 2015-10-01T06:06:00.460Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.811 34.581 1504.4894 07:07:47.24M 2015-10-01T06:06:00.660Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.811 34.581 1504.4896 07:07:47.44M 2015-10-01T06:06:00.865Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.811 34.581 1504.4893 07:07:47.64M 2015-10-01T06:06:01.070Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.811 34.581 1504.4883 07:07:47.84M 2015-10-01T06:06:01.275Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.812 34.582 1504.4893 07:07:48.06M 2015-10-01T06:06:01.475Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.812 34.582 1504.4893 07:07:48.25M 2015-10-01T06:06:01.680Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.812 34.582 1504.4897 07:07:48.45M 2015-10-01T06:06:01.880Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.812 34.582 1504.4902 07:07:48.65M 2015-10-01T06:06:02.085Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.812 34.582 1504.4904 07:07:48.85M 2015-10-01T06:06:02.290Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.812 34.581 1504.4900 07:07:49.07M 2015-10-01T06:06:02.495Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.812 34.582 1504.4906 07:07:49.27M 2015-10-01T06:06:02.695Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.812 34.581 1504.4899 07:07:49.47M 2015-10-01T06:06:02.895Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.811 34.582 1504.4889 07:07:49.67M 2015-10-01T06:06:03.095Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.811 34.582 1504.4882 07:07:49.87M 2015-10-01T06:06:03.300Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.811 34.581 1504.4879 07:07:50.08M 2015-10-01T06:06:03.505Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.810 34.581 1504.4874 07:07:50.28M 2015-10-01T06:06:03.705Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.810 34.580 1504.4880 07:07:50.48M 2015-10-01T06:06:03.915Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.811 34.581 1504.4889 07:07:50.68M 2015-10-01T06:06:04.115Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.810 34.580 1504.4883 07:07:50.88M 2015-10-01T06:06:04.320Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.810 34.580 1504.4882 07:07:51.10M 2015-10-01T06:06:04.540Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.810 34.580 1504.4882 07:07:51.30M 2015-10-01T06:06:04.725Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.810 34.580 1504.4879 07:07:51.52M 2015-10-01T06:06:04.925Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.810 34.580 1504.4883 07:07:51.70M 2015-10-01T06:06:05.132Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.810 34.580 1504.4877 07:07:51.90M 2015-10-01T06:06:05.364Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.810 34.581 1504.4872 07:07:52.12M 2015-10-01T06:06:05.535Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.810 34.581 1504.4861 07:07:52.31M 2015-10-01T06:06:05.735Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.810 34.581 1504.4875 07:07:52.51M 2015-10-01T06:06:05.940Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.810 34.580 1504.4886 07:07:52.71M 2015-10-01T06:06:06.145Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.810 34.580 1504.4888 07:07:52.91M 2015-10-01T06:06:06.350Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.810 34.580 1504.4885 07:07:53.13M 2015-10-01T06:06:06.569Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.811 34.581 1504.4897 07:07:53.33M 2015-10-01T06:06:06.755Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.811 34.581 1504.4897 07:07:53.53M 2015-10-01T06:06:06.955Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.811 34.581 1504.4899 07:07:53.73M 2015-10-01T06:06:07.156Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.811 34.581 1504.4905 07:07:53.92M 2015-10-01T06:06:07.361Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.812 34.582 1504.4912 07:07:54.14M 2015-10-01T06:06:07.566Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.812 34.582 1504.4917 07:07:54.34M 2015-10-01T06:06:07.772Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.812 34.582 1504.4915 07:07:54.54M 2015-10-01T06:06:07.976Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.812 34.582 1504.4916 07:07:54.74M 2015-10-01T06:06:08.176Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.812 34.581 1504.4921 07:07:54.94M 2015-10-01T06:06:08.375Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.812 34.581 1504.4924 07:07:55.16M 2015-10-01T06:06:08.580Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.812 34.581 1504.4923 07:07:55.36M 2015-10-01T06:06:08.785Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.812 34.581 1504.4922 07:07:55.56M 2015-10-01T06:06:09.001Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.812 34.581 1504.4923 07:07:55.76M 2015-10-01T06:06:09.191Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.812 34.581 1504.4926 07:07:55.97M 2015-10-01T06:06:09.396Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.812 34.581 1504.4924 07:07:56.17M 2015-10-01T06:06:09.596Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.811 34.580 1504.4918 07:07:56.37M 2015-10-01T06:06:09.801Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.811 34.580 1504.4910 07:07:56.57M 2015-10-01T06:06:10.009Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.811 34.580 1504.4911 07:07:56.77M 2015-10-01T06:06:10.206Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.810 34.579 1504.4912 07:07:56.97M 2015-10-01T06:06:10.413Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.810 34.579 1504.4906 07:07:57.19M 2015-10-01T06:06:10.612Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.810 34.579 1504.4908 07:07:57.39M 2015-10-01T06:06:10.816Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.810 34.579 1504.4907 07:07:57.59M 2015-10-01T06:06:11.016Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.810 34.579 1504.4902 07:07:57.79M 2015-10-01T06:06:11.221Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.810 34.579 1504.4908 07:07:58.00M 2015-10-01T06:06:11.426Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.811 34.579 1504.4915 07:07:58.20M 2015-10-01T06:06:11.649Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.811 34.579 1504.4922 07:07:58.40M 2015-10-01T06:06:11.849Z|I-OCEAN7-304-XXXX| 28.39 14.326 41.810 34.579 1504.4922 07:07:58.60M 2015-10-01T06:06:12.036Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.810 34.579 1504.4913 07:07:58.80M 2015-10-01T06:06:12.236Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.810 34.579 1504.4912 07:07:59.02M 2015-10-01T06:06:12.441Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.810 34.579 1504.4908 07:07:59.22M 2015-10-01T06:06:12.641Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.810 34.578 1504.4918 07:07:59.42M 2015-10-01T06:06:12.846Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.810 34.579 1504.4923 07:07:59.62M 2015-10-01T06:06:13.046Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.810 34.579 1504.4923 07:07:59.82M 2015-10-01T06:06:13.251Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.810 34.579 1504.4923 07:08:00.04M 2015-10-01T06:06:13.471Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.810 34.579 1504.4917 07:08:00.23M 2015-10-01T06:06:13.656Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.810 34.579 1504.4908 07:08:00.45M 2015-10-01T06:06:13.861Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.810 34.579 1504.4907 07:08:00.63M 2015-10-01T06:06:14.089Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.810 34.579 1504.4899 07:08:00.83M 2015-10-01T06:06:14.266Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.810 34.579 1504.4899 07:08:01.05M 2015-10-01T06:06:14.471Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.810 34.580 1504.4883 07:08:01.25M 2015-10-01T06:06:14.671Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.810 34.580 1504.4878 07:08:01.45M 2015-10-01T06:06:14.876Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.810 34.580 1504.4874 07:08:01.65M 2015-10-01T06:06:15.081Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.810 34.580 1504.4877 07:08:01.85M 2015-10-01T06:06:15.281Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.810 34.580 1504.4878 07:08:02.07M 2015-10-01T06:06:15.486Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.810 34.580 1504.4882 07:08:02.27M 2015-10-01T06:06:15.686Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.810 34.580 1504.4877 07:08:02.46M 2015-10-01T06:06:15.891Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.810 34.581 1504.4860 07:08:02.66M 2015-10-01T06:06:16.129Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.810 34.581 1504.4851 07:08:02.86M 2015-10-01T06:06:16.329Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.810 34.581 1504.4854 07:08:03.08M 2015-10-01T06:06:16.501Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.810 34.581 1504.4850 07:08:03.28M 2015-10-01T06:06:16.701Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.810 34.581 1504.4856 07:08:03.48M 2015-10-01T06:06:16.906Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.810 34.582 1504.4851 07:08:03.68M 2015-10-01T06:06:17.106Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.810 34.582 1504.4847 07:08:03.87M 2015-10-01T06:06:17.311Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.810 34.582 1504.4843 07:08:04.09M 2015-10-01T06:06:17.516Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.810 34.582 1504.4833 07:08:04.29M 2015-10-01T06:06:17.716Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.810 34.582 1504.4834 07:08:04.49M 2015-10-01T06:06:17.936Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.810 34.582 1504.4851 07:08:04.69M 2015-10-01T06:06:18.121Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.811 34.582 1504.4855 07:08:04.91M 2015-10-01T06:06:18.326Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.811 34.582 1504.4849 07:08:05.11M 2015-10-01T06:06:18.533Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.811 34.583 1504.4847 07:08:05.31M 2015-10-01T06:06:18.769Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.811 34.582 1504.4858 07:08:05.51M 2015-10-01T06:06:18.936Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.811 34.582 1504.4861 07:08:05.71M 2015-10-01T06:06:19.136Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.811 34.582 1504.4865 07:08:05.90M 2015-10-01T06:06:19.341Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.811 34.582 1504.4869 07:08:06.12M 2015-10-01T06:06:19.546Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.811 34.581 1504.4878 07:08:06.32M 2015-10-01T06:06:19.746Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.811 34.581 1504.4883 07:08:06.52M 2015-10-01T06:06:19.951Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.811 34.581 1504.4891 07:08:06.72M 2015-10-01T06:06:20.156Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.811 34.581 1504.4890 07:08:06.92M 2015-10-01T06:06:20.356Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.811 34.581 1504.4888 07:08:07.14M 2015-10-01T06:06:20.561Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.811 34.581 1504.4886 07:08:07.34M 2015-10-01T06:06:20.766Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.811 34.581 1504.4886 07:08:07.54M 2015-10-01T06:06:20.966Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.811 34.581 1504.4880 07:08:07.74M 2015-10-01T06:06:21.171Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.810 34.581 1504.4875 07:08:07.94M 2015-10-01T06:06:21.371Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.810 34.580 1504.4882 07:08:08.15M 2015-10-01T06:06:21.576Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.810 34.580 1504.4882 07:08:08.35M 2015-10-01T06:06:21.776Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.810 34.580 1504.4867 07:08:08.55M 2015-10-01T06:06:21.981Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.810 34.580 1504.4866 07:08:08.75M 2015-10-01T06:06:22.186Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.810 34.581 1504.4865 07:08:08.95M 2015-10-01T06:06:22.401Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.811 34.581 1504.4867 07:08:09.17M 2015-10-01T06:06:22.591Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.806 34.577 1504.4810 07:08:09.38M 2015-10-01T06:06:22.791Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.811 34.582 1504.4861 07:08:09.57M 2015-10-01T06:06:22.996Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.811 34.582 1504.4866 07:08:09.77M 2015-10-01T06:06:23.201Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.812 34.583 1504.4877 07:08:09.96M 2015-10-01T06:06:23.401Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.812 34.584 1504.4866 07:08:10.19M 2015-10-01T06:06:23.609Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.813 34.584 1504.4884 07:08:10.38M 2015-10-01T06:06:23.811Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.814 34.585 1504.4893 07:08:10.58M 2015-10-01T06:06:24.049Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.815 34.587 1504.4894 07:08:10.78M 2015-10-01T06:06:24.216Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.816 34.588 1504.4901 07:08:11.00M 2015-10-01T06:06:24.416Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.816 34.587 1504.4894 07:08:11.20M 2015-10-01T06:06:24.621Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.815 34.587 1504.4877 07:08:11.40M 2015-10-01T06:06:24.821Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.815 34.587 1504.4863 07:08:11.60M 2015-10-01T06:06:25.026Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.814 34.586 1504.4858 07:08:11.79M 2015-10-01T06:06:25.231Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.813 34.586 1504.4860 07:08:12.01M 2015-10-01T06:06:25.431Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.813 34.585 1504.4865 07:08:12.21M 2015-10-01T06:06:25.636Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.813 34.585 1504.4868 07:08:12.41M 2015-10-01T06:06:25.841Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.813 34.585 1504.4882 07:08:12.61M 2015-10-01T06:06:26.041Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.814 34.585 1504.4900 07:08:12.81M 2015-10-01T06:06:26.246Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.814 34.585 1504.4902 07:08:13.03M 2015-10-01T06:06:26.446Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.814 34.584 1504.4913 07:08:13.23M 2015-10-01T06:06:26.651Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.814 34.585 1504.4913 07:08:13.43M 2015-10-01T06:06:26.871Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.814 34.584 1504.4910 07:08:13.63M 2015-10-01T06:06:27.056Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.814 34.584 1504.4913 07:08:13.84M 2015-10-01T06:06:27.256Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.813 34.583 1504.4911 07:08:14.04M 2015-10-01T06:06:27.461Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.814 34.584 1504.4911 07:08:14.24M 2015-10-01T06:06:27.666Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.814 34.584 1504.4912 07:08:14.44M 2015-10-01T06:06:27.871Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.814 34.584 1504.4900 07:08:14.64M 2015-10-01T06:06:28.071Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.813 34.584 1504.4891 07:08:14.84M 2015-10-01T06:06:28.276Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.813 34.584 1504.4885 07:08:15.06M 2015-10-01T06:06:28.476Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.813 34.584 1504.4878 07:08:15.26M 2015-10-01T06:06:28.689Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.812 34.584 1504.4869 07:08:15.46M 2015-10-01T06:06:28.886Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.812 34.583 1504.4861 07:08:15.66M 2015-10-01T06:06:29.089Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.811 34.583 1504.4862 07:08:15.86M 2015-10-01T06:06:29.291Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.811 34.583 1504.4862 07:08:16.07M 2015-10-01T06:06:29.529Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.811 34.582 1504.4865 07:08:16.27M 2015-10-01T06:06:29.696Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.811 34.582 1504.4866 07:08:16.47M 2015-10-01T06:06:29.896Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.811 34.582 1504.4863 07:08:16.67M 2015-10-01T06:06:30.101Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.810 34.582 1504.4852 07:08:16.87M 2015-10-01T06:06:30.301Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.810 34.582 1504.4854 07:08:17.09M 2015-10-01T06:06:30.511Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.810 34.582 1504.4851 07:08:17.29M 2015-10-01T06:06:30.711Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.810 34.581 1504.4851 07:08:17.49M 2015-10-01T06:06:30.916Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.810 34.582 1504.4846 07:08:17.69M 2015-10-01T06:06:31.116Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.810 34.582 1504.4845 07:08:17.89M 2015-10-01T06:06:31.337Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.810 34.582 1504.4851 07:08:18.10M 2015-10-01T06:06:31.521Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.810 34.582 1504.4855 07:08:18.32M 2015-10-01T06:06:31.727Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.811 34.582 1504.4863 07:08:18.50M 2015-10-01T06:06:31.931Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.810 34.582 1504.4862 07:08:18.70M 2015-10-01T06:06:32.133Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.810 34.581 1504.4871 07:08:18.90M 2015-10-01T06:06:32.337Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.810 34.581 1504.4873 07:08:19.12M 2015-10-01T06:06:32.537Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.811 34.581 1504.4882 07:08:19.32M 2015-10-01T06:06:32.742Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.811 34.581 1504.4882 07:08:19.52M 2015-10-01T06:06:32.947Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.811 34.581 1504.4885 07:08:19.72M 2015-10-01T06:06:33.147Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.811 34.581 1504.4885 07:08:19.92M 2015-10-01T06:06:33.352Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.811 34.581 1504.4891 07:08:20.13M 2015-10-01T06:06:33.552Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.811 34.581 1504.4901 07:08:20.33M 2015-10-01T06:06:33.757Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.812 34.582 1504.4905 07:08:20.53M 2015-10-01T06:06:33.957Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.812 34.582 1504.4910 07:08:20.73M 2015-10-01T06:06:34.162Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.812 34.582 1504.4917 07:08:20.93M 2015-10-01T06:06:34.362Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.813 34.582 1504.4923 07:08:21.15M 2015-10-01T06:06:34.572Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.813 34.582 1504.4923 07:08:21.34M 2015-10-01T06:06:34.773Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.813 34.582 1504.4919 07:08:21.55M 2015-10-01T06:06:34.977Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.813 34.582 1504.4927 07:08:21.75M 2015-10-01T06:06:35.177Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.813 34.583 1504.4926 07:08:21.94M 2015-10-01T06:06:35.382Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.813 34.583 1504.4919 07:08:22.16M 2015-10-01T06:06:35.587Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.813 34.583 1504.4919 07:08:22.36M 2015-10-01T06:06:35.807Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.813 34.583 1504.4923 07:08:22.56M 2015-10-01T06:06:35.987Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.813 34.583 1504.4923 07:08:22.78M 2015-10-01T06:06:36.197Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.813 34.583 1504.4926 07:08:22.96M 2015-10-01T06:06:36.397Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.813 34.583 1504.4922 07:08:23.18M 2015-10-01T06:06:36.597Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.813 34.583 1504.4918 07:08:23.38M 2015-10-01T06:06:36.802Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.813 34.583 1504.4910 07:08:23.58M 2015-10-01T06:06:37.007Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.813 34.583 1504.4912 07:08:23.77M 2015-10-01T06:06:37.207Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.813 34.582 1504.4915 07:08:23.97M 2015-10-01T06:06:37.413Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.813 34.583 1504.4913 07:08:24.19M 2015-10-01T06:06:37.612Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.813 34.582 1504.4915 07:08:24.39M 2015-10-01T06:06:37.817Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.813 34.582 1504.4919 07:08:24.59M 2015-10-01T06:06:38.022Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.813 34.582 1504.4927 07:08:24.79M 2015-10-01T06:06:38.222Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.813 34.582 1504.4933 07:08:25.01M 2015-10-01T06:06:38.427Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.813 34.582 1504.4935 07:08:25.21M 2015-10-01T06:06:38.627Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.813 34.582 1504.4934 07:08:25.41M 2015-10-01T06:06:38.849Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.813 34.582 1504.4935 07:08:25.60M 2015-10-01T06:06:39.037Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.813 34.582 1504.4937 07:08:25.81M 2015-10-01T06:06:39.237Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.813 34.582 1504.4935 07:08:26.02M 2015-10-01T06:06:39.437Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.813 34.582 1504.4934 07:08:26.22M 2015-10-01T06:06:39.642Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.813 34.582 1504.4927 07:08:26.42M 2015-10-01T06:06:39.847Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.813 34.583 1504.4928 07:08:26.62M 2015-10-01T06:06:40.053Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.813 34.583 1504.4928 07:08:26.82M 2015-10-01T06:06:40.267Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.813 34.583 1504.4923 07:08:27.04M 2015-10-01T06:06:40.457Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.814 34.583 1504.4924 07:08:27.25M 2015-10-01T06:06:40.657Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.814 34.583 1504.4932 07:08:27.44M 2015-10-01T06:06:40.862Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.814 34.583 1504.4929 07:08:27.63M 2015-10-01T06:06:41.067Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.814 34.584 1504.4926 07:08:27.83M 2015-10-01T06:06:41.272Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.814 34.584 1504.4927 07:08:28.05M 2015-10-01T06:06:41.472Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.814 34.584 1504.4924 07:08:28.25M 2015-10-01T06:06:41.672Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.814 34.584 1504.4926 07:08:28.45M 2015-10-01T06:06:41.877Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.814 34.584 1504.4932 07:08:28.65M 2015-10-01T06:06:42.082Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.814 34.584 1504.4940 07:08:28.85M 2015-10-01T06:06:42.282Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.814 34.584 1504.4948 07:08:29.07M 2015-10-01T06:06:42.487Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.814 34.583 1504.4949 07:08:29.27M 2015-10-01T06:06:42.687Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.814 34.583 1504.4948 07:08:29.47M 2015-10-01T06:06:42.892Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.814 34.583 1504.4946 07:08:29.66M 2015-10-01T06:06:43.129Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.813 34.582 1504.4939 07:08:29.87M 2015-10-01T06:06:43.297Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.813 34.582 1504.4938 07:08:30.08M 2015-10-01T06:06:43.502Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.582 1504.4945 07:08:30.28M 2015-10-01T06:06:43.702Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.582 1504.4937 07:08:30.48M 2015-10-01T06:06:43.907Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.812 34.582 1504.4928 07:08:30.68M 2015-10-01T06:06:44.112Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.812 34.581 1504.4934 07:08:30.88M 2015-10-01T06:06:44.312Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.813 34.581 1504.4934 07:08:31.10M 2015-10-01T06:06:44.529Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.813 34.582 1504.4932 07:08:31.30M 2015-10-01T06:06:44.737Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.813 34.583 1504.4927 07:08:31.50M 2015-10-01T06:06:44.922Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.813 34.583 1504.4922 07:08:31.71M 2015-10-01T06:06:45.127Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.813 34.583 1504.4923 07:08:31.89M 2015-10-01T06:06:45.333Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.814 34.584 1504.4924 07:08:32.11M 2015-10-01T06:06:45.534Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.814 34.584 1504.4917 07:08:32.31M 2015-10-01T06:06:45.737Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.814 34.585 1504.4916 07:08:32.51M 2015-10-01T06:06:45.937Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.815 34.585 1504.4915 07:08:32.71M 2015-10-01T06:06:46.142Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.814 34.585 1504.4905 07:08:32.91M 2015-10-01T06:06:46.342Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.815 34.586 1504.4897 07:08:33.13M 2015-10-01T06:06:46.547Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.814 34.585 1504.4890 07:08:33.33M 2015-10-01T06:06:46.747Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.814 34.585 1504.4891 07:08:33.53M 2015-10-01T06:06:46.952Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.814 34.585 1504.4896 07:08:33.72M 2015-10-01T06:06:47.152Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.814 34.585 1504.4897 07:08:33.92M 2015-10-01T06:06:47.357Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.814 34.585 1504.4900 07:08:34.14M 2015-10-01T06:06:47.562Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.814 34.584 1504.4902 07:08:34.34M 2015-10-01T06:06:47.762Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.813 34.584 1504.4904 07:08:34.54M 2015-10-01T06:06:47.967Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.813 34.584 1504.4908 07:08:34.74M 2015-10-01T06:06:48.167Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.813 34.583 1504.4904 07:08:34.94M 2015-10-01T06:06:48.372Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.813 34.583 1504.4900 07:08:35.15M 2015-10-01T06:06:48.578Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.813 34.583 1504.4902 07:08:35.36M 2015-10-01T06:06:48.782Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.813 34.583 1504.4902 07:08:35.56M 2015-10-01T06:06:48.982Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.813 34.583 1504.4901 07:08:35.75M 2015-10-01T06:06:49.202Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.813 34.583 1504.4908 07:08:35.95M 2015-10-01T06:06:49.387Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.813 34.583 1504.4913 07:08:36.19M 2015-10-01T06:06:49.592Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.813 34.583 1504.4919 07:08:36.37M 2015-10-01T06:06:49.797Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.813 34.583 1504.4927 07:08:36.57M 2015-10-01T06:06:50.002Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.813 34.583 1504.4926 07:08:36.77M 2015-10-01T06:06:50.202Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.813 34.583 1504.4919 07:08:36.97M 2015-10-01T06:06:50.409Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.813 34.583 1504.4918 07:08:37.19M 2015-10-01T06:06:50.607Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.813 34.583 1504.4922 07:08:37.39M 2015-10-01T06:06:50.812Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.813 34.583 1504.4923 07:08:37.58M 2015-10-01T06:06:51.012Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.813 34.583 1504.4919 07:08:37.78M 2015-10-01T06:06:51.217Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.814 34.583 1504.4924 07:08:38.00M 2015-10-01T06:06:51.417Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.813 34.583 1504.4927 07:08:38.20M 2015-10-01T06:06:51.622Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.813 34.583 1504.4928 07:08:38.40M 2015-10-01T06:06:51.822Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.814 34.583 1504.4938 07:08:38.60M 2015-10-01T06:06:52.027Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.814 34.584 1504.4944 07:08:38.80M 2015-10-01T06:06:52.227Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.815 34.584 1504.4939 07:08:39.02M 2015-10-01T06:06:52.437Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.815 34.585 1504.4943 07:08:39.21M 2015-10-01T06:06:52.637Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.816 34.585 1504.4945 07:08:39.42M 2015-10-01T06:06:52.842Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.816 34.585 1504.4949 07:08:39.61M 2015-10-01T06:06:53.043Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.816 34.586 1504.4955 07:08:39.81M 2015-10-01T06:06:53.248Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.816 34.586 1504.4956 07:08:40.03M 2015-10-01T06:06:53.453Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.816 34.586 1504.4955 07:08:40.23M 2015-10-01T06:06:53.673Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.816 34.586 1504.4960 07:08:40.43M 2015-10-01T06:06:53.889Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.816 34.586 1504.4956 07:08:40.65M 2015-10-01T06:06:54.057Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.816 34.585 1504.4954 07:08:40.83M 2015-10-01T06:06:54.263Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.816 34.585 1504.4955 07:08:41.05M 2015-10-01T06:06:54.467Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.815 34.584 1504.4957 07:08:41.25M 2015-10-01T06:06:54.668Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.815 34.584 1504.4962 07:08:41.45M 2015-10-01T06:06:54.872Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.815 34.584 1504.4969 07:08:41.65M 2015-10-01T06:06:55.078Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.814 34.583 1504.4963 07:08:41.85M 2015-10-01T06:06:55.278Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.814 34.582 1504.4963 07:08:42.06M 2015-10-01T06:06:55.482Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.813 34.582 1504.4957 07:08:42.26M 2015-10-01T06:06:55.683Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.813 34.581 1504.4950 07:08:42.46M 2015-10-01T06:06:55.888Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.813 34.581 1504.4950 07:08:42.66M 2015-10-01T06:06:56.088Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.813 34.581 1504.4949 07:08:42.86M 2015-10-01T06:06:56.329Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.812 34.581 1504.4945 07:08:43.07M 2015-10-01T06:06:56.494Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.813 34.581 1504.4952 07:08:43.28M 2015-10-01T06:06:56.698Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.813 34.581 1504.4955 07:08:43.47M 2015-10-01T06:06:56.903Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.812 34.580 1504.4957 07:08:43.67M 2015-10-01T06:06:57.108Z|I-OCEAN7-304-XXXX| 28.38 14.326 41.812 34.580 1504.4948 07:08:43.87M 2015-10-01T06:06:57.308Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.812 34.580 1504.4948 07:08:44.09M 2015-10-01T06:06:57.513Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.812 34.581 1504.4944 07:08:44.29M 2015-10-01T06:06:57.713Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.812 34.581 1504.4937 07:08:44.49M 2015-10-01T06:06:57.918Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.812 34.581 1504.4928 07:08:44.69M 2015-10-01T06:06:58.138Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.811 34.580 1504.4918 07:08:44.89M 2015-10-01T06:06:58.323Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.811 34.580 1504.4917 07:08:45.12M 2015-10-01T06:06:58.523Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.811 34.580 1504.4926 07:08:45.30M 2015-10-01T06:06:58.728Z|I-OCEAN7-304-XXXX| 28.39 14.326 41.812 34.580 1504.4927 07:08:45.50M 2015-10-01T06:06:58.933Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.811 34.580 1504.4929 07:08:45.70M 2015-10-01T06:06:59.133Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.811 34.580 1504.4929 07:08:45.90M 2015-10-01T06:06:59.338Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.811 34.580 1504.4918 07:08:46.12M 2015-10-01T06:06:59.543Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.811 34.580 1504.4916 07:08:46.32M 2015-10-01T06:06:59.743Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.811 34.580 1504.4905 07:08:46.52M 2015-10-01T06:06:59.969Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.811 34.579 1504.4912 07:08:46.72M 2015-10-01T06:07:00.148Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.811 34.580 1504.4907 07:08:46.92M 2015-10-01T06:07:00.353Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.811 34.580 1504.4916 07:08:47.14M 2015-10-01T06:07:00.569Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.811 34.580 1504.4910 07:08:47.34M 2015-10-01T06:07:00.758Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.810 34.579 1504.4899 07:08:47.54M 2015-10-01T06:07:00.963Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.810 34.580 1504.4895 07:08:47.73M 2015-10-01T06:07:01.163Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.810 34.580 1504.4901 07:08:47.93M 2015-10-01T06:07:01.368Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.810 34.580 1504.4893 07:08:48.15M 2015-10-01T06:07:01.568Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.810 34.580 1504.4882 07:08:48.35M 2015-10-01T06:07:01.773Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.810 34.580 1504.4875 07:08:48.55M 2015-10-01T06:07:01.978Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.810 34.580 1504.4875 07:08:48.75M 2015-10-01T06:07:02.178Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.810 34.580 1504.4875 07:08:48.95M 2015-10-01T06:07:02.383Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.810 34.580 1504.4883 07:08:49.17M 2015-10-01T06:07:02.603Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.810 34.580 1504.4886 07:08:49.36M 2015-10-01T06:07:02.788Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.811 34.581 1504.4886 07:08:49.58M 2015-10-01T06:07:02.993Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.811 34.582 1504.4875 07:08:49.76M 2015-10-01T06:07:03.198Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.811 34.582 1504.4873 07:08:49.96M 2015-10-01T06:07:03.398Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.811 34.582 1504.4868 07:08:50.18M 2015-10-01T06:07:03.603Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.810 34.581 1504.4860 07:08:50.38M 2015-10-01T06:07:03.808Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.810 34.582 1504.4862 07:08:50.58M 2015-10-01T06:07:04.008Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.811 34.582 1504.4862 07:08:50.78M 2015-10-01T06:07:04.213Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.811 34.582 1504.4872 07:08:51.00M 2015-10-01T06:07:04.413Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.812 34.583 1504.4886 07:08:51.20M 2015-10-01T06:07:04.649Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.812 34.584 1504.4863 07:08:51.39M 2015-10-01T06:07:04.818Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.812 34.584 1504.4861 07:08:51.59M 2015-10-01T06:07:05.023Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.813 34.584 1504.4873 07:08:51.79M 2015-10-01T06:07:05.228Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.812 34.584 1504.4873 07:08:52.01M 2015-10-01T06:07:05.449Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.813 34.584 1504.4891 07:08:52.21M 2015-10-01T06:07:05.633Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.810 34.581 1504.4871 07:08:52.41M 2015-10-01T06:07:05.833Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.810 34.581 1504.4871 07:08:52.61M 2015-10-01T06:07:06.038Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.809 34.580 1504.4861 07:08:52.81M 2015-10-01T06:07:06.238Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.809 34.580 1504.4860 07:08:53.03M 2015-10-01T06:07:06.443Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.809 34.579 1504.4862 07:08:53.22M 2015-10-01T06:07:06.649Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.809 34.579 1504.4866 07:08:53.42M 2015-10-01T06:07:06.849Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.809 34.579 1504.4875 07:08:53.62M 2015-10-01T06:07:07.073Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.808 34.578 1504.4877 07:08:53.82M 2015-10-01T06:07:07.253Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.809 34.578 1504.4889 07:08:54.06M 2015-10-01T06:07:07.458Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.809 34.578 1504.4899 07:08:54.24M 2015-10-01T06:07:07.663Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.809 34.578 1504.4911 07:08:54.44M 2015-10-01T06:07:07.863Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.809 34.579 1504.4877 07:08:54.64M 2015-10-01T06:07:08.068Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.810 34.580 1504.4879 07:08:54.84M 2015-10-01T06:07:08.268Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.810 34.580 1504.4880 07:08:55.06M 2015-10-01T06:07:08.473Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.810 34.580 1504.4868 07:08:55.25M 2015-10-01T06:07:08.673Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.810 34.581 1504.4863 07:08:55.45M 2015-10-01T06:07:08.878Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.810 34.581 1504.4862 07:08:55.65M 2015-10-01T06:07:09.083Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.811 34.582 1504.4863 07:08:55.85M 2015-10-01T06:07:09.288Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.810 34.584 1504.4813 07:08:56.07M 2015-10-01T06:07:09.488Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.811 34.584 1504.4816 07:08:56.27M 2015-10-01T06:07:09.693Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.811 34.585 1504.4817 07:08:56.47M 2015-10-01T06:07:09.893Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.811 34.584 1504.4812 07:08:56.67M 2015-10-01T06:07:10.098Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.811 34.584 1504.4821 07:08:56.87M 2015-10-01T06:07:10.303Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.811 34.584 1504.4833 07:08:57.09M 2015-10-01T06:07:10.503Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.811 34.584 1504.4824 07:08:57.29M 2015-10-01T06:07:10.708Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.812 34.585 1504.4827 07:08:57.49M 2015-10-01T06:07:10.913Z|I-OCEAN7-304-XXXX| 28.39 14.326 41.812 34.580 1504.4946 07:08:57.68M 2015-10-01T06:07:11.113Z|I-OCEAN7-304-XXXX| 28.40 14.327 41.812 34.580 1504.4957 07:08:57.88M 2015-10-01T06:07:11.313Z|I-OCEAN7-304-XXXX| 28.42 14.327 41.812 34.580 1504.4966 07:08:58.10M 2015-10-01T06:07:11.538Z|I-OCEAN7-304-XXXX| 28.42 14.327 41.813 34.580 1504.4968 07:08:58.30M 2015-10-01T06:07:11.723Z|I-OCEAN7-304-XXXX| 28.42 14.327 41.813 34.581 1504.4971 07:08:58.52M 2015-10-01T06:07:11.928Z|I-OCEAN7-304-XXXX| 28.40 14.327 41.813 34.581 1504.4969 07:08:58.70M 2015-10-01T06:07:12.128Z|I-OCEAN7-304-XXXX| 28.41 14.327 41.813 34.580 1504.4968 07:08:58.90M 2015-10-01T06:07:12.333Z|I-OCEAN7-304-XXXX| 28.41 14.327 41.813 34.580 1504.4972 07:08:59.12M 2015-10-01T06:07:12.533Z|I-OCEAN7-304-XXXX| 28.42 14.327 41.812 34.579 1504.4962 07:08:59.32M 2015-10-01T06:07:12.738Z|I-OCEAN7-304-XXXX| 28.42 14.327 41.812 34.579 1504.4960 07:08:59.51M 2015-10-01T06:07:12.943Z|I-OCEAN7-304-XXXX| 28.43 14.327 41.812 34.580 1504.4960 07:08:59.71M 2015-10-01T06:07:13.143Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.811 34.579 1504.4944 07:08:59.91M 2015-10-01T06:07:13.348Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.811 34.579 1504.4933 07:09:00.13M 2015-10-01T06:07:13.548Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.811 34.580 1504.4928 07:09:00.33M 2015-10-01T06:07:13.753Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.811 34.580 1504.4912 07:09:00.53M 2015-10-01T06:07:13.953Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.811 34.580 1504.4907 07:09:00.73M 2015-10-01T06:07:14.158Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.811 34.580 1504.4901 07:09:00.93M 2015-10-01T06:07:14.363Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.810 34.580 1504.4899 07:09:01.15M 2015-10-01T06:07:14.569Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.810 34.580 1504.4899 07:09:01.35M 2015-10-01T06:07:14.763Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.810 34.580 1504.4890 07:09:01.54M 2015-10-01T06:07:14.973Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.810 34.580 1504.4884 07:09:01.74M 2015-10-01T06:07:15.173Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.810 34.580 1504.4882 07:09:01.94M 2015-10-01T06:07:15.378Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.810 34.580 1504.4880 07:09:02.16M 2015-10-01T06:07:15.583Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.810 34.580 1504.4883 07:09:02.36M 2015-10-01T06:07:15.783Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.810 34.580 1504.4882 07:09:02.56M 2015-10-01T06:07:16.003Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.810 34.581 1504.4884 07:09:02.76M 2015-10-01T06:07:16.188Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.811 34.581 1504.4885 07:09:02.97M 2015-10-01T06:07:16.388Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.811 34.581 1504.4884 07:09:03.18M 2015-10-01T06:07:16.593Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.811 34.582 1504.4894 07:09:03.37M 2015-10-01T06:07:16.798Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.812 34.582 1504.4902 07:09:03.57M 2015-10-01T06:07:17.003Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.812 34.582 1504.4908 07:09:03.77M 2015-10-01T06:07:17.203Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.812 34.582 1504.4906 07:09:03.97M 2015-10-01T06:07:17.408Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.812 34.582 1504.4905 07:09:04.19M 2015-10-01T06:07:17.608Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.813 34.583 1504.4910 07:09:04.39M 2015-10-01T06:07:17.814Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.813 34.583 1504.4913 07:09:04.59M 2015-10-01T06:07:18.019Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.813 34.583 1504.4916 07:09:04.79M 2015-10-01T06:07:18.219Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.819 34.588 1504.4969 07:09:05.01M 2015-10-01T06:07:18.424Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.820 34.589 1504.4980 07:09:05.21M 2015-10-01T06:07:18.629Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.820 34.589 1504.4987 07:09:05.40M 2015-10-01T06:07:18.828Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.820 34.589 1504.4989 07:09:05.61M 2015-10-01T06:07:19.029Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.820 34.589 1504.4985 07:09:05.80M 2015-10-01T06:07:19.234Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.820 34.589 1504.4980 07:09:06.02M 2015-10-01T06:07:19.433Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.819 34.589 1504.4972 07:09:06.22M 2015-10-01T06:07:19.643Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.819 34.589 1504.4967 07:09:06.42M 2015-10-01T06:07:19.844Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.819 34.589 1504.4954 07:09:06.62M 2015-10-01T06:07:20.049Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.818 34.589 1504.4952 07:09:06.82M 2015-10-01T06:07:20.249Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.817 34.588 1504.4935 07:09:07.04M 2015-10-01T06:07:20.469Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.816 34.587 1504.4926 07:09:07.24M 2015-10-01T06:07:20.654Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.816 34.587 1504.4916 07:09:07.45M 2015-10-01T06:07:20.859Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.815 34.586 1504.4912 07:09:07.63M 2015-10-01T06:07:21.064Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.814 34.584 1504.4905 07:09:07.83M 2015-10-01T06:07:21.264Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.813 34.584 1504.4899 07:09:08.05M 2015-10-01T06:07:21.469Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.812 34.582 1504.4894 07:09:08.25M 2015-10-01T06:07:21.669Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.812 34.582 1504.4894 07:09:08.45M 2015-10-01T06:07:21.874Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.812 34.582 1504.4901 07:09:08.65M 2015-10-01T06:07:22.079Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.813 34.583 1504.4904 07:09:08.85M 2015-10-01T06:07:22.279Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.813 34.583 1504.4908 07:09:09.07M 2015-10-01T06:07:22.484Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.813 34.583 1504.4915 07:09:09.26M 2015-10-01T06:07:22.689Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.813 34.583 1504.4913 07:09:09.46M 2015-10-01T06:07:22.889Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.813 34.583 1504.4913 07:09:09.66M 2015-10-01T06:07:23.089Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.812 34.582 1504.4917 07:09:09.86M 2015-10-01T06:07:23.289Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.813 34.582 1504.4927 07:09:10.08M 2015-10-01T06:07:23.499Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.813 34.582 1504.4933 07:09:10.28M 2015-10-01T06:07:23.699Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.813 34.582 1504.4935 07:09:10.48M 2015-10-01T06:07:23.904Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.813 34.582 1504.4934 07:09:10.68M 2015-10-01T06:07:24.109Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.814 34.583 1504.4935 07:09:10.88M 2015-10-01T06:07:24.329Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.814 34.583 1504.4937 07:09:11.10M 2015-10-01T06:07:24.514Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.814 34.583 1504.4930 07:09:11.29M 2015-10-01T06:07:24.719Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.814 34.583 1504.4926 07:09:11.49M 2015-10-01T06:07:24.939Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.813 34.583 1504.4929 07:09:11.69M 2015-10-01T06:07:25.124Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.813 34.583 1504.4928 07:09:11.91M 2015-10-01T06:07:25.324Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.813 34.582 1504.4926 07:09:12.11M 2015-10-01T06:07:25.529Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.813 34.582 1504.4921 07:09:12.31M 2015-10-01T06:07:25.734Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.813 34.582 1504.4919 07:09:12.51M 2015-10-01T06:07:25.934Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.813 34.583 1504.4905 07:09:12.71M 2015-10-01T06:07:26.139Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.813 34.583 1504.4905 07:09:12.91M 2015-10-01T06:07:26.339Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.813 34.583 1504.4912 07:09:13.13M 2015-10-01T06:07:26.544Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.813 34.583 1504.4908 07:09:13.32M 2015-10-01T06:07:26.769Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.813 34.583 1504.4905 07:09:13.52M 2015-10-01T06:07:26.949Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.813 34.583 1504.4896 07:09:13.72M 2015-10-01T06:07:27.154Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.813 34.583 1504.4894 07:09:13.92M 2015-10-01T06:07:27.354Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.812 34.583 1504.4890 07:09:14.14M 2015-10-01T06:07:27.559Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.812 34.583 1504.4891 07:09:14.34M 2015-10-01T06:07:27.764Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.812 34.583 1504.4896 07:09:14.54M 2015-10-01T06:07:27.969Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.812 34.583 1504.4894 07:09:14.74M 2015-10-01T06:07:28.164Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.813 34.583 1504.4900 07:09:14.94M 2015-10-01T06:07:28.369Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.813 34.583 1504.4902 07:09:15.15M 2015-10-01T06:07:28.574Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.813 34.583 1504.4895 07:09:15.35M 2015-10-01T06:07:28.779Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.813 34.583 1504.4910 07:09:15.55M 2015-10-01T06:07:28.979Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.813 34.583 1504.4913 07:09:15.75M 2015-10-01T06:07:29.184Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.813 34.583 1504.4921 07:09:15.95M 2015-10-01T06:07:29.404Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.813 34.583 1504.4911 07:09:16.17M 2015-10-01T06:07:29.589Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.813 34.584 1504.4907 07:09:16.38M 2015-10-01T06:07:29.794Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.813 34.584 1504.4907 07:09:16.57M 2015-10-01T06:07:29.994Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.814 34.584 1504.4916 07:09:16.77M 2015-10-01T06:07:30.199Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.814 34.584 1504.4918 07:09:16.97M 2015-10-01T06:07:30.399Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.815 34.585 1504.4918 07:09:17.18M 2015-10-01T06:07:30.604Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.815 34.585 1504.4922 07:09:17.38M 2015-10-01T06:07:30.804Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.815 34.585 1504.4923 07:09:17.58M 2015-10-01T06:07:31.009Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.815 34.585 1504.4933 07:09:17.78M 2015-10-01T06:07:31.214Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.815 34.585 1504.4937 07:09:18.00M 2015-10-01T06:07:31.414Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.815 34.585 1504.4938 07:09:18.20M 2015-10-01T06:07:31.619Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.815 34.585 1504.4932 07:09:18.40M 2015-10-01T06:07:31.819Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.815 34.585 1504.4932 07:09:18.60M 2015-10-01T06:07:32.049Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.815 34.585 1504.4932 07:09:18.80M 2015-10-01T06:07:32.229Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.815 34.585 1504.4930 07:09:19.01M 2015-10-01T06:07:32.429Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.815 34.585 1504.4933 07:09:19.22M 2015-10-01T06:07:32.634Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.815 34.585 1504.4933 07:09:19.41M 2015-10-01T06:07:32.834Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.816 34.586 1504.4940 07:09:19.61M 2015-10-01T06:07:33.044Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.816 34.586 1504.4941 07:09:19.81M 2015-10-01T06:07:33.244Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.810 34.580 1504.4888 07:09:20.03M 2015-10-01T06:07:33.449Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.810 34.580 1504.4884 07:09:20.23M 2015-10-01T06:07:33.651Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.809 34.580 1504.4875 07:09:20.43M 2015-10-01T06:07:33.874Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.809 34.580 1504.4861 07:09:20.63M 2015-10-01T06:07:34.055Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.808 34.579 1504.4847 07:09:20.85M 2015-10-01T06:07:34.259Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.808 34.578 1504.4845 07:09:21.05M 2015-10-01T06:07:34.464Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.807 34.578 1504.4841 07:09:21.24M 2015-10-01T06:07:34.664Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.807 34.578 1504.4844 07:09:21.45M 2015-10-01T06:07:34.869Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.807 34.578 1504.4849 07:09:21.64M 2015-10-01T06:07:35.074Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.808 34.579 1504.4862 07:09:21.84M 2015-10-01T06:07:35.274Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.809 34.579 1504.4866 07:09:22.06M 2015-10-01T06:07:35.474Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.810 34.579 1504.4891 07:09:22.26M 2015-10-01T06:07:35.679Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.810 34.580 1504.4889 07:09:22.46M 2015-10-01T06:07:35.884Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.810 34.580 1504.4891 07:09:22.66M 2015-10-01T06:07:36.084Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.811 34.581 1504.4900 07:09:22.86M 2015-10-01T06:07:36.289Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.812 34.581 1504.4905 07:09:23.07M 2015-10-01T06:07:36.489Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.812 34.582 1504.4911 07:09:23.27M 2015-10-01T06:07:36.728Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.812 34.582 1504.4916 07:09:23.47M 2015-10-01T06:07:36.899Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.813 34.582 1504.4926 07:09:23.67M 2015-10-01T06:07:37.129Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.813 34.582 1504.4939 07:09:23.87M 2015-10-01T06:07:37.304Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.813 34.582 1504.4937 07:09:24.09M 2015-10-01T06:07:37.504Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.813 34.582 1504.4946 07:09:24.29M 2015-10-01T06:07:37.709Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.813 34.582 1504.4944 07:09:24.49M 2015-10-01T06:07:37.915Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.814 34.582 1504.4955 07:09:24.69M 2015-10-01T06:07:38.114Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.582 1504.4946 07:09:24.89M 2015-10-01T06:07:38.335Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.582 1504.4949 07:09:25.10M 2015-10-01T06:07:38.525Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.813 34.581 1504.4941 07:09:25.32M 2015-10-01T06:07:38.724Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.813 34.581 1504.4946 07:09:25.50M 2015-10-01T06:07:38.929Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.813 34.581 1504.4946 07:09:25.70M 2015-10-01T06:07:39.130Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.812 34.581 1504.4941 07:09:25.90M 2015-10-01T06:07:39.335Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.812 34.581 1504.4948 07:09:26.12M 2015-10-01T06:07:39.539Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.812 34.581 1504.4949 07:09:26.32M 2015-10-01T06:07:39.739Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.813 34.581 1504.4946 07:09:26.52M 2015-10-01T06:07:39.944Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.813 34.581 1504.4945 07:09:26.72M 2015-10-01T06:07:40.139Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.813 34.581 1504.4948 07:09:26.92M 2015-10-01T06:07:40.349Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.813 34.581 1504.4951 07:09:27.13M 2015-10-01T06:07:40.554Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.813 34.581 1504.4951 07:09:27.33M 2015-10-01T06:07:40.754Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.581 1504.4945 07:09:27.53M 2015-10-01T06:07:40.960Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.813 34.582 1504.4938 07:09:27.73M 2015-10-01T06:07:41.160Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.813 34.582 1504.4937 07:09:27.93M 2015-10-01T06:07:41.365Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.813 34.583 1504.4929 07:09:28.15M 2015-10-01T06:07:41.570Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.814 34.583 1504.4924 07:09:28.35M 2015-10-01T06:07:41.809Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.814 34.584 1504.4926 07:09:28.55M 2015-10-01T06:07:41.975Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.814 34.584 1504.4929 07:09:28.75M 2015-10-01T06:07:42.175Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.814 34.584 1504.4933 07:09:28.94M 2015-10-01T06:07:42.380Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.814 34.584 1504.4923 07:09:29.16M 2015-10-01T06:07:42.585Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.814 34.585 1504.4923 07:09:29.36M 2015-10-01T06:07:42.805Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.815 34.585 1504.4922 07:09:29.56M 2015-10-01T06:07:42.990Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.815 34.585 1504.4911 07:09:29.78M 2015-10-01T06:07:43.195Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.815 34.586 1504.4908 07:09:29.96M 2015-10-01T06:07:43.395Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.815 34.586 1504.4901 07:09:30.18M 2015-10-01T06:07:43.600Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.815 34.586 1504.4912 07:09:30.38M 2015-10-01T06:07:43.800Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.815 34.586 1504.4917 07:09:30.58M 2015-10-01T06:07:44.005Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.815 34.585 1504.4917 07:09:30.78M 2015-10-01T06:07:44.211Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.815 34.585 1504.4919 07:09:31.00M 2015-10-01T06:07:44.410Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.814 34.585 1504.4912 07:09:31.20M 2015-10-01T06:07:44.610Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.814 34.585 1504.4917 07:09:31.39M 2015-10-01T06:07:44.815Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.814 34.584 1504.4922 07:09:31.59M 2015-10-01T06:07:45.020Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.814 34.584 1504.4921 07:09:31.79M 2015-10-01T06:07:45.225Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.814 34.584 1504.4930 07:09:32.01M 2015-10-01T06:07:45.425Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.814 34.584 1504.4930 07:09:32.21M 2015-10-01T06:07:45.625Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.814 34.584 1504.4924 07:09:32.41M 2015-10-01T06:07:45.830Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.814 34.584 1504.4927 07:09:32.61M 2015-10-01T06:07:46.035Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.814 34.583 1504.4938 07:09:32.81M 2015-10-01T06:07:46.235Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.814 34.583 1504.4940 07:09:33.02M 2015-10-01T06:07:46.440Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.583 1504.4941 07:09:33.22M 2015-10-01T06:07:46.645Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.813 34.582 1504.4940 07:09:33.42M 2015-10-01T06:07:46.850Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.813 34.582 1504.4951 07:09:33.62M 2015-10-01T06:07:47.050Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.814 34.582 1504.4961 07:09:33.82M 2015-10-01T06:07:47.270Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.814 34.582 1504.4969 07:09:34.04M 2015-10-01T06:07:47.455Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.814 34.582 1504.4971 07:09:34.26M 2015-10-01T06:07:47.689Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.815 34.582 1504.4979 07:09:34.44M 2015-10-01T06:07:47.860Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.815 34.582 1504.4991 07:09:34.64M 2015-10-01T06:07:48.065Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.815 34.583 1504.4991 07:09:34.84M 2015-10-01T06:07:48.270Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.815 34.583 1504.4982 07:09:35.06M 2015-10-01T06:07:48.470Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.816 34.584 1504.4984 07:09:35.26M 2015-10-01T06:07:48.670Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.816 34.584 1504.4995 07:09:35.45M 2015-10-01T06:07:48.880Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.816 34.584 1504.4999 07:09:35.65M 2015-10-01T06:07:49.080Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.816 34.584 1504.4999 07:09:35.85M 2015-10-01T06:07:49.285Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.817 34.584 1504.5005 07:09:36.07M 2015-10-01T06:07:49.485Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.817 34.585 1504.5011 07:09:36.27M 2015-10-01T06:07:49.690Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.818 34.586 1504.5012 07:09:36.47M 2015-10-01T06:07:49.895Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.818 34.586 1504.5011 07:09:36.67M 2015-10-01T06:07:50.095Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.818 34.586 1504.5005 07:09:36.87M 2015-10-01T06:07:50.295Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.818 34.586 1504.4993 07:09:37.09M 2015-10-01T06:07:50.500Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.817 34.586 1504.4983 07:09:37.28M 2015-10-01T06:07:50.700Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.817 34.586 1504.4984 07:09:37.48M 2015-10-01T06:07:50.905Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.818 34.587 1504.4979 07:09:37.68M 2015-10-01T06:07:51.110Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.817 34.587 1504.4972 07:09:37.88M 2015-10-01T06:07:51.315Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.817 34.586 1504.4967 07:09:38.10M 2015-10-01T06:07:51.515Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.817 34.586 1504.4963 07:09:38.30M 2015-10-01T06:07:51.735Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.816 34.586 1504.4952 07:09:38.50M 2015-10-01T06:07:51.920Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.816 34.586 1504.4951 07:09:38.71M 2015-10-01T06:07:52.125Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.816 34.585 1504.4941 07:09:38.89M 2015-10-01T06:07:52.369Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.815 34.585 1504.4930 07:09:39.11M 2015-10-01T06:07:52.535Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.815 34.585 1504.4926 07:09:39.31M 2015-10-01T06:07:52.735Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.814 34.584 1504.4921 07:09:39.51M 2015-10-01T06:07:52.940Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.814 34.584 1504.4922 07:09:39.71M 2015-10-01T06:07:53.140Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.814 34.584 1504.4923 07:09:39.91M 2015-10-01T06:07:53.345Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.814 34.584 1504.4923 07:09:40.13M 2015-10-01T06:07:53.545Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.814 34.584 1504.4934 07:09:40.33M 2015-10-01T06:07:53.750Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.814 34.583 1504.4945 07:09:40.53M 2015-10-01T06:07:53.955Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.814 34.583 1504.4950 07:09:40.73M 2015-10-01T06:07:54.155Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.814 34.582 1504.4952 07:09:40.93M 2015-10-01T06:07:54.360Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.814 34.582 1504.4948 07:09:41.15M 2015-10-01T06:07:54.560Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.813 34.582 1504.4948 07:09:41.34M 2015-10-01T06:07:54.765Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.813 34.582 1504.4945 07:09:41.54M 2015-10-01T06:07:54.970Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.813 34.582 1504.4939 07:09:41.74M 2015-10-01T06:07:55.173Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.814 34.582 1504.4943 07:09:41.94M 2015-10-01T06:07:55.375Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.814 34.583 1504.4945 07:09:42.16M 2015-10-01T06:07:55.575Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.814 34.583 1504.4952 07:09:42.36M 2015-10-01T06:07:55.780Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.814 34.583 1504.4956 07:09:42.55M 2015-10-01T06:07:55.980Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.815 34.583 1504.4956 07:09:42.76M 2015-10-01T06:07:56.200Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.815 34.584 1504.4956 07:09:42.95M 2015-10-01T06:07:56.390Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.815 34.584 1504.4960 07:09:43.19M 2015-10-01T06:07:56.590Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.815 34.584 1504.4965 07:09:43.37M 2015-10-01T06:07:56.795Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.815 34.585 1504.4956 07:09:43.57M 2015-10-01T06:07:56.995Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.815 34.585 1504.4950 07:09:43.77M 2015-10-01T06:07:57.200Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.816 34.586 1504.4955 07:09:43.97M 2015-10-01T06:07:57.405Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.816 34.586 1504.4962 07:09:44.19M 2015-10-01T06:07:57.605Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.817 34.586 1504.4963 07:09:44.39M 2015-10-01T06:07:57.813Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.817 34.586 1504.4967 07:09:44.59M 2015-10-01T06:07:58.015Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.817 34.586 1504.4960 07:09:44.79M 2015-10-01T06:07:58.215Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.817 34.586 1504.4948 07:09:45.01M 2015-10-01T06:07:58.449Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.816 34.586 1504.4944 07:09:45.21M 2015-10-01T06:07:58.620Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.816 34.586 1504.4943 07:09:45.40M 2015-10-01T06:07:58.825Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.816 34.586 1504.4938 07:09:45.60M 2015-10-01T06:07:59.030Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.816 34.586 1504.4939 07:09:45.80M 2015-10-01T06:07:59.230Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.816 34.586 1504.4937 07:09:46.02M 2015-10-01T06:07:59.435Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.816 34.586 1504.4935 07:09:46.22M 2015-10-01T06:07:59.635Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.816 34.586 1504.4929 07:09:46.42M 2015-10-01T06:07:59.840Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.816 34.586 1504.4926 07:09:46.62M 2015-10-01T06:08:00.040Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.815 34.585 1504.4930 07:09:46.82M 2015-10-01T06:08:00.245Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.815 34.585 1504.4939 07:09:47.03M 2015-10-01T06:08:00.445Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.814 34.584 1504.4933 07:09:47.23M 2015-10-01T06:08:00.670Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.814 34.584 1504.4930 07:09:47.43M 2015-10-01T06:08:00.855Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.814 34.583 1504.4937 07:09:47.65M 2015-10-01T06:08:01.060Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.814 34.583 1504.4938 07:09:47.83M 2015-10-01T06:08:01.260Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.814 34.583 1504.4948 07:09:48.05M 2015-10-01T06:08:01.465Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.814 34.583 1504.4952 07:09:48.25M 2015-10-01T06:08:01.665Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.814 34.583 1504.4946 07:09:48.45M 2015-10-01T06:08:01.870Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.814 34.583 1504.4945 07:09:48.65M 2015-10-01T06:08:02.075Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.814 34.583 1504.4944 07:09:48.84M 2015-10-01T06:08:02.275Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.814 34.582 1504.4945 07:09:49.06M 2015-10-01T06:08:02.480Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.813 34.582 1504.4945 07:09:49.26M 2015-10-01T06:08:02.681Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.813 34.582 1504.4949 07:09:49.46M 2015-10-01T06:08:02.886Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.814 34.582 1504.4960 07:09:49.66M 2015-10-01T06:08:03.093Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.814 34.582 1504.4962 07:09:49.86M 2015-10-01T06:08:03.292Z|I-OCEAN7-304-XXXX| 28.39 14.326 41.813 34.582 1504.4951 07:09:50.08M 2015-10-01T06:08:03.496Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.814 34.582 1504.4949 07:09:50.28M 2015-10-01T06:08:03.700Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.814 34.583 1504.4943 07:09:50.48M 2015-10-01T06:08:03.900Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.814 34.583 1504.4938 07:09:50.68M 2015-10-01T06:08:04.100Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.814 34.583 1504.4943 07:09:50.88M 2015-10-01T06:08:04.305Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.814 34.583 1504.4943 07:09:51.09M 2015-10-01T06:08:04.511Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.814 34.583 1504.4949 07:09:51.29M 2015-10-01T06:08:04.710Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.814 34.583 1504.4957 07:09:51.49M 2015-10-01T06:08:04.916Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.814 34.583 1504.4958 07:09:51.69M 2015-10-01T06:08:05.136Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.814 34.583 1504.4960 07:09:51.89M 2015-10-01T06:08:05.321Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.814 34.583 1504.4957 07:09:52.12M 2015-10-01T06:08:05.526Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.814 34.583 1504.4955 07:09:52.31M 2015-10-01T06:08:05.725Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.814 34.583 1504.4948 07:09:52.51M 2015-10-01T06:08:05.926Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.814 34.583 1504.4943 07:09:52.70M 2015-10-01T06:08:06.136Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.814 34.583 1504.4946 07:09:52.90M 2015-10-01T06:08:06.336Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.814 34.583 1504.4956 07:09:53.13M 2015-10-01T06:08:06.541Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.814 34.582 1504.4965 07:09:53.32M 2015-10-01T06:08:06.765Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.814 34.582 1504.4978 07:09:53.52M 2015-10-01T06:08:06.946Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.814 34.582 1504.4983 07:09:53.72M 2015-10-01T06:08:07.146Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.814 34.582 1504.4988 07:09:53.92M 2015-10-01T06:08:07.351Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.814 34.582 1504.4983 07:09:54.14M 2015-10-01T06:08:07.561Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.814 34.582 1504.4979 07:09:54.34M 2015-10-01T06:08:07.761Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.814 34.582 1504.4976 07:09:54.54M 2015-10-01T06:08:07.961Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.814 34.582 1504.4976 07:09:54.74M 2015-10-01T06:08:08.166Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.813 34.581 1504.4973 07:09:54.93M 2015-10-01T06:08:08.373Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.813 34.581 1504.4974 07:09:55.15M 2015-10-01T06:08:08.571Z|I-OCEAN7-304-XXXX| 28.43 14.327 41.813 34.580 1504.4969 07:09:55.35M 2015-10-01T06:08:08.771Z|I-OCEAN7-304-XXXX| 28.42 14.327 41.813 34.580 1504.4969 07:09:55.55M 2015-10-01T06:08:08.976Z|I-OCEAN7-304-XXXX| 28.43 14.327 41.813 34.580 1504.4965 07:09:55.75M 2015-10-01T06:08:09.181Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.813 34.581 1504.4961 07:09:55.95M 2015-10-01T06:08:09.386Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.813 34.581 1504.4951 07:09:56.17M 2015-10-01T06:08:09.601Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.813 34.582 1504.4937 07:09:56.37M 2015-10-01T06:08:09.791Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.813 34.582 1504.4924 07:09:56.58M 2015-10-01T06:08:09.986Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.813 34.582 1504.4926 07:09:56.77M 2015-10-01T06:08:10.196Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.813 34.582 1504.4927 07:09:56.96M 2015-10-01T06:08:10.396Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.813 34.582 1504.4929 07:09:57.18M 2015-10-01T06:08:10.601Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.813 34.582 1504.4930 07:09:57.38M 2015-10-01T06:08:10.801Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.813 34.582 1504.4937 07:09:57.58M 2015-10-01T06:08:11.006Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.813 34.582 1504.4940 07:09:57.78M 2015-10-01T06:08:11.211Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.813 34.582 1504.4944 07:09:58.00M 2015-10-01T06:08:11.411Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.814 34.582 1504.4948 07:09:58.20M 2015-10-01T06:08:11.616Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.814 34.583 1504.4949 07:09:58.40M 2015-10-01T06:08:11.821Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.814 34.583 1504.4944 07:09:58.60M 2015-10-01T06:08:12.021Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.814 34.583 1504.4945 07:09:58.79M 2015-10-01T06:08:12.226Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.814 34.582 1504.4956 07:09:59.02M 2015-10-01T06:08:12.426Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.814 34.582 1504.4955 07:09:59.21M 2015-10-01T06:08:12.631Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.814 34.582 1504.4962 07:09:59.41M 2015-10-01T06:08:12.849Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.814 34.582 1504.4966 07:09:59.61M 2015-10-01T06:08:13.036Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.814 34.582 1504.4973 07:09:59.81M 2015-10-01T06:08:13.241Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.814 34.582 1504.4977 07:10:00.03M 2015-10-01T06:08:13.441Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.814 34.582 1504.4974 07:10:00.23M 2015-10-01T06:08:13.646Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.814 34.582 1504.4972 07:10:00.43M 2015-10-01T06:08:13.851Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.814 34.582 1504.4978 07:10:00.63M 2015-10-01T06:08:14.071Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.815 34.583 1504.4976 07:10:00.82M 2015-10-01T06:08:14.256Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.815 34.583 1504.4988 07:10:01.06M 2015-10-01T06:08:14.461Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.816 34.584 1504.4990 07:10:01.24M 2015-10-01T06:08:14.661Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.816 34.584 1504.4985 07:10:01.44M 2015-10-01T06:08:14.866Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.816 34.585 1504.4983 07:10:01.64M 2015-10-01T06:08:15.066Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.816 34.585 1504.4973 07:10:01.84M 2015-10-01T06:08:15.271Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.815 34.584 1504.4960 07:10:02.06M 2015-10-01T06:08:15.476Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.815 34.584 1504.4951 07:10:02.26M 2015-10-01T06:08:15.676Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.815 34.584 1504.4951 07:10:02.46M 2015-10-01T06:08:15.881Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.814 34.583 1504.4945 07:10:02.66M 2015-10-01T06:08:16.081Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.814 34.583 1504.4943 07:10:02.86M 2015-10-01T06:08:16.286Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.583 1504.4935 07:10:03.07M 2015-10-01T06:08:16.486Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.813 34.583 1504.4924 07:10:03.27M 2015-10-01T06:08:16.691Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.813 34.582 1504.4927 07:10:03.47M 2015-10-01T06:08:16.892Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.813 34.582 1504.4926 07:10:03.67M 2015-10-01T06:08:17.096Z|I-OCEAN7-304-XXXX| 28.48 14.324 41.813 34.582 1504.4926 07:10:03.87M 2015-10-01T06:08:17.301Z|I-OCEAN7-304-XXXX| 28.48 14.324 41.813 34.582 1504.4927 07:10:04.09M 2015-10-01T06:08:17.501Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.812 34.582 1504.4927 07:10:04.29M 2015-10-01T06:08:17.706Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.812 34.582 1504.4930 07:10:04.48M 2015-10-01T06:08:17.911Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.812 34.581 1504.4933 07:10:04.69M 2015-10-01T06:08:18.111Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.812 34.581 1504.4939 07:10:04.88M 2015-10-01T06:08:18.316Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.813 34.582 1504.4950 07:10:05.10M 2015-10-01T06:08:18.536Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.813 34.582 1504.4956 07:10:05.30M 2015-10-01T06:08:18.721Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.814 34.583 1504.4961 07:10:05.52M 2015-10-01T06:08:18.929Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.814 34.583 1504.4962 07:10:05.70M 2015-10-01T06:08:19.126Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.814 34.583 1504.4952 07:10:05.90M 2015-10-01T06:08:19.369Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.814 34.584 1504.4951 07:10:06.12M 2015-10-01T06:08:19.535Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.814 34.583 1504.4954 07:10:06.32M 2015-10-01T06:08:19.736Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.814 34.583 1504.4949 07:10:06.52M 2015-10-01T06:08:19.936Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.814 34.584 1504.4950 07:10:06.72M 2015-10-01T06:08:20.146Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.814 34.584 1504.4945 07:10:06.91M 2015-10-01T06:08:20.346Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.814 34.584 1504.4943 07:10:07.13M 2015-10-01T06:08:20.551Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.814 34.583 1504.4937 07:10:07.33M 2015-10-01T06:08:20.751Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.813 34.583 1504.4926 07:10:07.53M 2015-10-01T06:08:20.956Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.813 34.583 1504.4919 07:10:07.73M 2015-10-01T06:08:21.161Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.813 34.583 1504.4913 07:10:07.93M 2015-10-01T06:08:21.361Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.813 34.583 1504.4923 07:10:08.15M 2015-10-01T06:08:21.561Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.813 34.583 1504.4921 07:10:08.35M 2015-10-01T06:08:21.766Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.813 34.583 1504.4923 07:10:08.54M 2015-10-01T06:08:21.971Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.813 34.583 1504.4924 07:10:08.74M 2015-10-01T06:08:22.173Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.813 34.583 1504.4930 07:10:08.94M 2015-10-01T06:08:22.372Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.813 34.583 1504.4927 07:10:09.16M 2015-10-01T06:08:22.576Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.814 34.583 1504.4930 07:10:09.36M 2015-10-01T06:08:22.781Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.814 34.583 1504.4932 07:10:09.56M 2015-10-01T06:08:23.001Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.814 34.583 1504.4934 07:10:09.76M 2015-10-01T06:08:23.192Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.814 34.583 1504.4935 07:10:09.97M 2015-10-01T06:08:23.391Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.813 34.582 1504.4928 07:10:10.18M 2015-10-01T06:08:23.596Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.813 34.583 1504.4937 07:10:10.38M 2015-10-01T06:08:23.796Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.814 34.583 1504.4944 07:10:10.57M 2015-10-01T06:08:24.001Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.814 34.583 1504.4938 07:10:10.77M 2015-10-01T06:08:24.201Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.814 34.584 1504.4937 07:10:10.97M 2015-10-01T06:08:24.406Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.815 34.584 1504.4934 07:10:11.19M 2015-10-01T06:08:24.611Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.815 34.585 1504.4937 07:10:11.39M 2015-10-01T06:08:24.813Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.816 34.586 1504.4939 07:10:11.59M 2015-10-01T06:08:25.016Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.816 34.586 1504.4943 07:10:11.79M 2015-10-01T06:08:25.216Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.816 34.586 1504.4952 07:10:12.01M 2015-10-01T06:08:25.421Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.817 34.586 1504.4957 07:10:12.21M 2015-10-01T06:08:25.626Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.816 34.586 1504.4954 07:10:12.41M 2015-10-01T06:08:25.826Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.817 34.586 1504.4956 07:10:12.61M 2015-10-01T06:08:26.049Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.817 34.586 1504.4962 07:10:12.80M 2015-10-01T06:08:26.236Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.817 34.586 1504.4963 07:10:13.02M 2015-10-01T06:08:26.436Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.817 34.587 1504.4972 07:10:13.22M 2015-10-01T06:08:26.641Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.818 34.587 1504.4978 07:10:13.42M 2015-10-01T06:08:26.841Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.817 34.586 1504.4974 07:10:13.62M 2015-10-01T06:08:27.046Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.817 34.586 1504.4971 07:10:13.82M 2015-10-01T06:08:27.252Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.817 34.586 1504.4978 07:10:14.04M 2015-10-01T06:08:27.472Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.817 34.586 1504.4977 07:10:14.24M 2015-10-01T06:08:27.657Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.816 34.585 1504.4969 07:10:14.45M 2015-10-01T06:08:27.857Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.815 34.584 1504.4969 07:10:14.64M 2015-10-01T06:08:28.062Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.815 34.584 1504.4968 07:10:14.83M 2015-10-01T06:08:28.267Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.815 34.584 1504.4954 07:10:15.05M 2015-10-01T06:08:28.467Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.814 34.584 1504.4940 07:10:15.25M 2015-10-01T06:08:28.690Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.815 34.584 1504.4946 07:10:15.45M 2015-10-01T06:08:28.872Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.814 34.584 1504.4950 07:10:15.65M 2015-10-01T06:08:29.077Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.814 34.583 1504.4951 07:10:15.85M 2015-10-01T06:08:29.282Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.814 34.583 1504.4944 07:10:16.07M 2015-10-01T06:08:29.482Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.814 34.583 1504.4944 07:10:16.27M 2015-10-01T06:08:29.682Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.813 34.583 1504.4941 07:10:16.47M 2015-10-01T06:08:29.889Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.813 34.583 1504.4945 07:10:16.66M 2015-10-01T06:08:30.092Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.814 34.583 1504.4957 07:10:16.86M 2015-10-01T06:08:30.292Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.810 34.579 1504.4919 07:10:17.08M 2015-10-01T06:08:30.497Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.810 34.578 1504.4926 07:10:17.28M 2015-10-01T06:08:30.702Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.810 34.578 1504.4924 07:10:17.48M 2015-10-01T06:08:30.902Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.810 34.578 1504.4924 07:10:17.68M 2015-10-01T06:08:31.107Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.810 34.578 1504.4924 07:10:17.88M 2015-10-01T06:08:31.312Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.810 34.578 1504.4926 07:10:18.10M 2015-10-01T06:08:31.517Z|I-OCEAN7-304-XXXX| 28.41 14.327 41.809 34.577 1504.4927 07:10:18.30M 2015-10-01T06:08:31.717Z|I-OCEAN7-304-XXXX| 28.40 14.327 41.809 34.577 1504.4922 07:10:18.50M 2015-10-01T06:08:31.932Z|I-OCEAN7-304-XXXX| 28.40 14.327 41.809 34.577 1504.4924 07:10:18.69M 2015-10-01T06:08:32.122Z|I-OCEAN7-304-XXXX| 28.40 14.327 41.809 34.577 1504.4927 07:10:18.91M 2015-10-01T06:08:32.322Z|I-OCEAN7-304-XXXX| 28.39 14.327 41.810 34.578 1504.4932 07:10:19.11M 2015-10-01T06:08:32.527Z|I-OCEAN7-304-XXXX| 28.39 14.327 41.810 34.578 1504.4937 07:10:19.31M 2015-10-01T06:08:32.733Z|I-OCEAN7-304-XXXX| 28.42 14.327 41.811 34.579 1504.4946 07:10:19.51M 2015-10-01T06:08:32.937Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.812 34.580 1504.4954 07:10:19.71M 2015-10-01T06:08:33.137Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.812 34.580 1504.4951 07:10:19.91M 2015-10-01T06:08:33.342Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.813 34.581 1504.4951 07:10:20.13M 2015-10-01T06:08:33.569Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.813 34.582 1504.4952 07:10:20.33M 2015-10-01T06:08:33.747Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.813 34.582 1504.4956 07:10:20.52M 2015-10-01T06:08:33.947Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.814 34.582 1504.4952 07:10:20.73M 2015-10-01T06:08:34.157Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.814 34.582 1504.4954 07:10:20.92M 2015-10-01T06:08:34.357Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.814 34.582 1504.4958 07:10:21.14M 2015-10-01T06:08:34.557Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.814 34.582 1504.4958 07:10:21.34M 2015-10-01T06:08:34.770Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.814 34.582 1504.4958 07:10:21.54M 2015-10-01T06:08:34.967Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.814 34.582 1504.4961 07:10:21.74M 2015-10-01T06:08:35.167Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.814 34.583 1504.4957 07:10:21.94M 2015-10-01T06:08:35.367Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.814 34.583 1504.4962 07:10:22.16M 2015-10-01T06:08:35.572Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.814 34.583 1504.4966 07:10:22.36M 2015-10-01T06:08:35.777Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.814 34.582 1504.4962 07:10:22.55M 2015-10-01T06:08:35.982Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.814 34.582 1504.4967 07:10:22.75M 2015-10-01T06:08:36.182Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.814 34.582 1504.4967 07:10:22.95M 2015-10-01T06:08:36.402Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.814 34.582 1504.4972 07:10:23.17M 2015-10-01T06:08:36.592Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.814 34.581 1504.4979 07:10:23.39M 2015-10-01T06:08:36.792Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.813 34.581 1504.4980 07:10:23.57M 2015-10-01T06:08:36.992Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.813 34.581 1504.4980 07:10:23.77M 2015-10-01T06:08:37.197Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.814 34.581 1504.4984 07:10:23.97M 2015-10-01T06:08:37.402Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.814 34.581 1504.4985 07:10:24.19M 2015-10-01T06:08:37.602Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.814 34.581 1504.4995 07:10:24.39M 2015-10-01T06:08:37.807Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.814 34.581 1504.4993 07:10:24.58M 2015-10-01T06:08:38.007Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.814 34.582 1504.4998 07:10:24.78M 2015-10-01T06:08:38.212Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.814 34.582 1504.5001 07:10:25.00M 2015-10-01T06:08:38.417Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.815 34.582 1504.5012 07:10:25.20M 2015-10-01T06:08:38.622Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.815 34.581 1504.5020 07:10:25.40M 2015-10-01T06:08:38.822Z|I-OCEAN7-304-XXXX| 28.44 14.328 41.815 34.581 1504.5020 07:10:25.60M 2015-10-01T06:08:39.022Z|I-OCEAN7-304-XXXX| 28.44 14.328 41.815 34.581 1504.5023 07:10:25.80M 2015-10-01T06:08:39.227Z|I-OCEAN7-304-XXXX| 28.44 14.328 41.815 34.581 1504.5020 07:10:26.02M 2015-10-01T06:08:39.432Z|I-OCEAN7-304-XXXX| 28.41 14.328 41.814 34.581 1504.5006 07:10:26.22M 2015-10-01T06:08:39.637Z|I-OCEAN7-304-XXXX| 28.43 14.327 41.814 34.581 1504.5002 07:10:26.42M 2015-10-01T06:08:39.837Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.814 34.581 1504.5004 07:10:26.61M 2015-10-01T06:08:40.042Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.814 34.582 1504.4995 07:10:26.81M 2015-10-01T06:08:40.242Z|I-OCEAN7-304-XXXX| 28.40 14.327 41.814 34.581 1504.4979 07:10:27.03M 2015-10-01T06:08:40.447Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.814 34.582 1504.4983 07:10:27.23M 2015-10-01T06:08:40.653Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.814 34.582 1504.4972 07:10:27.43M 2015-10-01T06:08:40.872Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.814 34.582 1504.4966 07:10:27.63M 2015-10-01T06:08:41.057Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.813 34.582 1504.4969 07:10:27.85M 2015-10-01T06:08:41.257Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.813 34.582 1504.4958 07:10:28.05M 2015-10-01T06:08:41.462Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.813 34.582 1504.4948 07:10:28.25M 2015-10-01T06:08:41.667Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.813 34.582 1504.4944 07:10:28.44M 2015-10-01T06:08:41.867Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.813 34.582 1504.4930 07:10:28.65M 2015-10-01T06:08:42.067Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.813 34.582 1504.4917 07:10:28.84M 2015-10-01T06:08:42.272Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.813 34.582 1504.4915 07:10:29.06M 2015-10-01T06:08:42.477Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.813 34.583 1504.4915 07:10:29.26M 2015-10-01T06:08:42.677Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.813 34.583 1504.4922 07:10:29.46M 2015-10-01T06:08:42.877Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.813 34.583 1504.4921 07:10:29.66M 2015-10-01T06:08:43.087Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.813 34.582 1504.4919 07:10:29.86M 2015-10-01T06:08:43.287Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.813 34.582 1504.4921 07:10:30.08M 2015-10-01T06:08:43.492Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.813 34.582 1504.4921 07:10:30.27M 2015-10-01T06:08:43.692Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.813 34.582 1504.4919 07:10:30.48M 2015-10-01T06:08:43.897Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.582 1504.4928 07:10:30.67M 2015-10-01T06:08:44.097Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.813 34.582 1504.4924 07:10:30.87M 2015-10-01T06:08:44.302Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.582 1504.4932 07:10:31.09M 2015-10-01T06:08:44.502Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.582 1504.4927 07:10:31.29M 2015-10-01T06:08:44.707Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.582 1504.4926 07:10:31.49M 2015-10-01T06:08:44.912Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.582 1504.4926 07:10:31.69M 2015-10-01T06:08:45.117Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.813 34.582 1504.4928 07:10:31.89M 2015-10-01T06:08:45.337Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.813 34.582 1504.4940 07:10:32.11M 2015-10-01T06:08:45.517Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.813 34.582 1504.4940 07:10:32.32M 2015-10-01T06:08:45.727Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.813 34.582 1504.4935 07:10:32.50M 2015-10-01T06:08:45.927Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.813 34.582 1504.4932 07:10:32.71M 2015-10-01T06:08:46.132Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.813 34.583 1504.4917 07:10:32.90M 2015-10-01T06:08:46.332Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.813 34.583 1504.4913 07:10:33.12M 2015-10-01T06:08:46.537Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.813 34.583 1504.4911 07:10:33.32M 2015-10-01T06:08:46.737Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.813 34.583 1504.4910 07:10:33.52M 2015-10-01T06:08:46.969Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.812 34.583 1504.4900 07:10:33.72M 2015-10-01T06:08:47.147Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.812 34.583 1504.4895 07:10:33.92M 2015-10-01T06:08:47.347Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.812 34.583 1504.4888 07:10:34.14M 2015-10-01T06:08:47.553Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.813 34.584 1504.4900 07:10:34.33M 2015-10-01T06:08:47.752Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.813 34.584 1504.4908 07:10:34.54M 2015-10-01T06:08:47.958Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.813 34.584 1504.4910 07:10:34.73M 2015-10-01T06:08:48.163Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.814 34.585 1504.4899 07:10:34.93M 2015-10-01T06:08:48.362Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.814 34.585 1504.4896 07:10:35.15M 2015-10-01T06:08:48.568Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.814 34.585 1504.4899 07:10:35.35M 2015-10-01T06:08:48.767Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.814 34.585 1504.4901 07:10:35.55M 2015-10-01T06:08:48.972Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.814 34.585 1504.4902 07:10:35.75M 2015-10-01T06:08:49.177Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.814 34.585 1504.4902 07:10:35.95M 2015-10-01T06:08:49.377Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.815 34.586 1504.4904 07:10:36.17M 2015-10-01T06:08:49.583Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.815 34.586 1504.4907 07:10:36.36M 2015-10-01T06:08:49.802Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.815 34.586 1504.4916 07:10:36.56M 2015-10-01T06:08:49.988Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.816 34.586 1504.4929 07:10:36.78M 2015-10-01T06:08:50.192Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.816 34.586 1504.4937 07:10:36.96M 2015-10-01T06:08:50.397Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.816 34.586 1504.4941 07:10:37.18M 2015-10-01T06:08:50.598Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.815 34.586 1504.4908 07:10:37.38M 2015-10-01T06:08:50.802Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.815 34.585 1504.4904 07:10:37.58M 2015-10-01T06:08:51.007Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.814 34.585 1504.4916 07:10:37.78M 2015-10-01T06:08:51.202Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.814 34.584 1504.4907 07:10:38.00M 2015-10-01T06:08:51.407Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.814 34.584 1504.4902 07:10:38.19M 2015-10-01T06:08:51.612Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.814 34.585 1504.4895 07:10:38.40M 2015-10-01T06:08:51.818Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.814 34.585 1504.4883 07:10:38.60M 2015-10-01T06:08:52.018Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.814 34.586 1504.4884 07:10:38.79M 2015-10-01T06:08:52.218Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.814 34.585 1504.4888 07:10:39.01M 2015-10-01T06:08:52.423Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.814 34.586 1504.4889 07:10:39.21M 2015-10-01T06:08:52.628Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.814 34.585 1504.4893 07:10:39.41M 2015-10-01T06:08:52.833Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.814 34.585 1504.4894 07:10:39.61M 2015-10-01T06:08:53.033Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.813 34.584 1504.4895 07:10:39.81M 2015-10-01T06:08:53.238Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.813 34.584 1504.4897 07:10:40.02M 2015-10-01T06:08:53.438Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.813 34.584 1504.4908 07:10:40.23M 2015-10-01T06:08:53.643Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.814 34.584 1504.4915 07:10:40.43M 2015-10-01T06:08:53.843Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.814 34.584 1504.4915 07:10:40.62M 2015-10-01T06:08:54.048Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.814 34.585 1504.4919 07:10:40.82M 2015-10-01T06:08:54.268Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.815 34.585 1504.4916 07:10:41.04M 2015-10-01T06:08:54.453Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.815 34.585 1504.4916 07:10:41.26M 2015-10-01T06:08:54.658Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.815 34.585 1504.4915 07:10:41.44M 2015-10-01T06:08:54.858Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.815 34.585 1504.4917 07:10:41.64M 2015-10-01T06:08:55.063Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.814 34.585 1504.4923 07:10:41.84M 2015-10-01T06:08:55.268Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.815 34.585 1504.4928 07:10:42.06M 2015-10-01T06:08:55.473Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.815 34.584 1504.4929 07:10:42.26M 2015-10-01T06:08:55.673Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.815 34.585 1504.4937 07:10:42.46M 2015-10-01T06:08:55.878Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.815 34.584 1504.4939 07:10:42.65M 2015-10-01T06:08:56.083Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.815 34.585 1504.4940 07:10:42.85M 2015-10-01T06:08:56.283Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.815 34.585 1504.4935 07:10:43.07M 2015-10-01T06:08:56.483Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.815 34.585 1504.4930 07:10:43.27M 2015-10-01T06:08:56.688Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.815 34.585 1504.4937 07:10:43.47M 2015-10-01T06:08:56.888Z|I-OCEAN7-304-XXXX| 28.48 14.324 41.815 34.585 1504.4952 07:10:43.67M 2015-10-01T06:08:57.093Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.815 34.584 1504.4956 07:10:43.87M 2015-10-01T06:08:57.298Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.815 34.584 1504.4960 07:10:44.08M 2015-10-01T06:08:57.503Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.815 34.584 1504.4967 07:10:44.28M 2015-10-01T06:08:57.703Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.815 34.584 1504.4974 07:10:44.49M 2015-10-01T06:08:57.908Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.815 34.584 1504.4978 07:10:44.68M 2015-10-01T06:08:58.108Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.816 34.584 1504.4984 07:10:44.88M 2015-10-01T06:08:58.308Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.815 34.584 1504.4980 07:10:45.10M 2015-10-01T06:08:58.518Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.815 34.584 1504.4974 07:10:45.30M 2015-10-01T06:08:58.738Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.815 34.584 1504.4962 07:10:45.50M 2015-10-01T06:08:58.923Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.815 34.584 1504.4965 07:10:45.72M 2015-10-01T06:08:59.123Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.815 34.584 1504.4973 07:10:45.90M 2015-10-01T06:08:59.328Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.815 34.584 1504.4966 07:10:46.12M 2015-10-01T06:08:59.533Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.815 34.584 1504.4960 07:10:46.31M 2015-10-01T06:08:59.733Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.815 34.584 1504.4954 07:10:46.52M 2015-10-01T06:08:59.938Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.815 34.584 1504.4949 07:10:46.71M 2015-10-01T06:09:00.142Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.815 34.584 1504.4946 07:10:46.91M 2015-10-01T06:09:00.343Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.814 34.584 1504.4939 07:10:47.13M 2015-10-01T06:09:00.548Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.814 34.584 1504.4938 07:10:47.33M 2015-10-01T06:09:00.748Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.814 34.583 1504.4940 07:10:47.53M 2015-10-01T06:09:00.953Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.814 34.583 1504.4945 07:10:47.73M 2015-10-01T06:09:01.158Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.814 34.583 1504.4941 07:10:47.93M 2015-10-01T06:09:01.358Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.814 34.583 1504.4933 07:10:48.15M 2015-10-01T06:09:01.563Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.814 34.583 1504.4930 07:10:48.34M 2015-10-01T06:09:01.763Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.814 34.583 1504.4933 07:10:48.54M 2015-10-01T06:09:01.968Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.813 34.583 1504.4929 07:10:48.74M 2015-10-01T06:09:02.168Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.813 34.583 1504.4932 07:10:48.94M 2015-10-01T06:09:02.373Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.813 34.582 1504.4932 07:10:49.16M 2015-10-01T06:09:02.573Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.813 34.583 1504.4930 07:10:49.36M 2015-10-01T06:09:02.778Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.813 34.583 1504.4932 07:10:49.56M 2015-10-01T06:09:02.983Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.813 34.582 1504.4927 07:10:49.76M 2015-10-01T06:09:03.203Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.813 34.582 1504.4921 07:10:49.96M 2015-10-01T06:09:03.388Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.582 1504.4935 07:10:50.19M 2015-10-01T06:09:03.593Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.806 34.576 1504.4861 07:10:50.38M 2015-10-01T06:09:03.793Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.806 34.575 1504.4855 07:10:50.57M 2015-10-01T06:09:03.998Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.805 34.575 1504.4855 07:10:50.77M 2015-10-01T06:09:04.198Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.805 34.574 1504.4854 07:10:50.97M 2015-10-01T06:09:04.403Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.805 34.574 1504.4858 07:10:51.19M 2015-10-01T06:09:04.608Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.805 34.574 1504.4865 07:10:51.39M 2015-10-01T06:09:04.808Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.806 34.575 1504.4882 07:10:51.59M 2015-10-01T06:09:05.008Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.806 34.575 1504.4890 07:10:51.79M 2015-10-01T06:09:05.213Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.808 34.577 1504.4912 07:10:52.00M 2015-10-01T06:09:05.418Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.810 34.578 1504.4937 07:10:52.20M 2015-10-01T06:09:05.618Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.811 34.580 1504.4946 07:10:52.41M 2015-10-01T06:09:05.823Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.813 34.581 1504.4952 07:10:52.60M 2015-10-01T06:09:06.028Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.814 34.582 1504.4968 07:10:52.80M 2015-10-01T06:09:06.233Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.815 34.583 1504.4983 07:10:53.02M 2015-10-01T06:09:06.433Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.816 34.583 1504.4994 07:10:53.22M 2015-10-01T06:09:06.638Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.816 34.584 1504.5007 07:10:53.42M 2015-10-01T06:09:06.838Z|I-OCEAN7-304-XXXX| 28.43 14.327 41.817 34.585 1504.5018 07:10:53.62M 2015-10-01T06:09:07.043Z|I-OCEAN7-304-XXXX| 28.43 14.327 41.817 34.585 1504.5020 07:10:53.82M 2015-10-01T06:09:07.248Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.818 34.585 1504.5018 07:10:54.04M 2015-10-01T06:09:07.448Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.817 34.585 1504.5018 07:10:54.24M 2015-10-01T06:09:07.669Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.817 34.585 1504.5011 07:10:54.43M 2015-10-01T06:09:07.853Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.817 34.585 1504.4999 07:10:54.65M 2015-10-01T06:09:08.058Z|I-OCEAN7-304-XXXX| 28.38 14.326 41.816 34.584 1504.4983 07:10:54.83M 2015-10-01T06:09:08.258Z|I-OCEAN7-304-XXXX| 28.39 14.326 41.815 34.583 1504.4973 07:10:55.05M 2015-10-01T06:09:08.463Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.814 34.583 1504.4962 07:10:55.25M 2015-10-01T06:09:08.668Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.813 34.581 1504.4969 07:10:55.45M 2015-10-01T06:09:08.868Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.813 34.581 1504.4961 07:10:55.65M 2015-10-01T06:09:09.073Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.813 34.581 1504.4956 07:10:55.85M 2015-10-01T06:09:09.273Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.813 34.581 1504.4950 07:10:56.06M 2015-10-01T06:09:09.478Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.813 34.582 1504.4943 07:10:56.26M 2015-10-01T06:09:09.683Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.813 34.582 1504.4937 07:10:56.46M 2015-10-01T06:09:09.883Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.812 34.582 1504.4921 07:10:56.66M 2015-10-01T06:09:10.088Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.813 34.582 1504.4921 07:10:56.86M 2015-10-01T06:09:10.294Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.813 34.582 1504.4929 07:10:57.08M 2015-10-01T06:09:10.493Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.813 34.582 1504.4943 07:10:57.28M 2015-10-01T06:09:10.698Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.814 34.582 1504.4957 07:10:57.48M 2015-10-01T06:09:10.929Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.814 34.582 1504.4966 07:10:57.68M 2015-10-01T06:09:11.103Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.814 34.582 1504.4971 07:10:57.88M 2015-10-01T06:09:11.303Z|I-OCEAN7-304-XXXX| 28.39 14.326 41.814 34.582 1504.4974 07:10:58.10M 2015-10-01T06:09:11.508Z|I-OCEAN7-304-XXXX| 28.39 14.327 41.814 34.582 1504.4978 07:10:58.29M 2015-10-01T06:09:11.713Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.814 34.582 1504.4978 07:10:58.49M 2015-10-01T06:09:11.918Z|I-OCEAN7-304-XXXX| 28.37 14.327 41.814 34.582 1504.4978 07:10:58.69M 2015-10-01T06:09:12.133Z|I-OCEAN7-304-XXXX| 28.41 14.327 41.815 34.582 1504.4989 07:10:58.89M 2015-10-01T06:09:12.323Z|I-OCEAN7-304-XXXX| 28.41 14.327 41.815 34.582 1504.4989 07:10:59.13M 2015-10-01T06:09:12.524Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.815 34.582 1504.5002 07:10:59.31M 2015-10-01T06:09:12.729Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.815 34.582 1504.5017 07:10:59.51M 2015-10-01T06:09:12.929Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.816 34.582 1504.5016 07:10:59.71M 2015-10-01T06:09:13.134Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.815 34.582 1504.5020 07:10:59.91M 2015-10-01T06:09:13.333Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.815 34.582 1504.5015 07:11:00.13M 2015-10-01T06:09:13.569Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.815 34.582 1504.4995 07:11:00.32M 2015-10-01T06:09:13.744Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.814 34.582 1504.4983 07:11:00.52M 2015-10-01T06:09:13.948Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.814 34.582 1504.4977 07:11:00.72M 2015-10-01T06:09:14.143Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.815 34.583 1504.4978 07:11:00.92M 2015-10-01T06:09:14.348Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.815 34.583 1504.4977 07:11:01.14M 2015-10-01T06:09:14.554Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.815 34.584 1504.4983 07:11:01.34M 2015-10-01T06:09:14.759Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.815 34.583 1504.4982 07:11:01.54M 2015-10-01T06:09:14.959Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.815 34.583 1504.4978 07:11:01.74M 2015-10-01T06:09:15.164Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.815 34.584 1504.4969 07:11:01.94M 2015-10-01T06:09:15.369Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.815 34.584 1504.4971 07:11:02.15M 2015-10-01T06:09:15.569Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.815 34.583 1504.4969 07:11:02.35M 2015-10-01T06:09:15.774Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.815 34.583 1504.4969 07:11:02.55M 2015-10-01T06:09:15.974Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.815 34.583 1504.4968 07:11:02.75M 2015-10-01T06:09:16.179Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.814 34.583 1504.4965 07:11:02.95M 2015-10-01T06:09:16.384Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.814 34.583 1504.4966 07:11:03.17M 2015-10-01T06:09:16.599Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.815 34.583 1504.4978 07:11:03.37M 2015-10-01T06:09:16.789Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.815 34.583 1504.4978 07:11:03.58M 2015-10-01T06:09:16.989Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.815 34.584 1504.4971 07:11:03.77M 2015-10-01T06:09:17.194Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.815 34.584 1504.4971 07:11:03.97M 2015-10-01T06:09:17.399Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.815 34.584 1504.4965 07:11:04.18M 2015-10-01T06:09:17.599Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.815 34.584 1504.4963 07:11:04.38M 2015-10-01T06:09:17.804Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.815 34.584 1504.4965 07:11:04.58M 2015-10-01T06:09:18.004Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.814 34.583 1504.4954 07:11:04.78M 2015-10-01T06:09:18.209Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.814 34.583 1504.4951 07:11:05.00M 2015-10-01T06:09:18.414Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.814 34.583 1504.4943 07:11:05.20M 2015-10-01T06:09:18.649Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.814 34.583 1504.4939 07:11:05.40M 2015-10-01T06:09:18.819Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.814 34.583 1504.4938 07:11:05.60M 2015-10-01T06:09:19.019Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.814 34.583 1504.4934 07:11:05.80M 2015-10-01T06:09:19.224Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.814 34.584 1504.4939 07:11:06.02M 2015-10-01T06:09:19.424Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.814 34.584 1504.4933 07:11:06.22M 2015-10-01T06:09:19.634Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.814 34.584 1504.4924 07:11:06.41M 2015-10-01T06:09:19.834Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.813 34.583 1504.4912 07:11:06.61M 2015-10-01T06:09:20.034Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.813 34.583 1504.4905 07:11:06.81M 2015-10-01T06:09:20.239Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.813 34.583 1504.4897 07:11:07.03M 2015-10-01T06:09:20.439Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.812 34.583 1504.4891 07:11:07.23M 2015-10-01T06:09:20.644Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.812 34.583 1504.4884 07:11:07.43M 2015-10-01T06:09:20.849Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.812 34.583 1504.4895 07:11:07.63M 2015-10-01T06:09:21.069Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.812 34.583 1504.4889 07:11:07.83M 2015-10-01T06:09:21.254Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.812 34.583 1504.4891 07:11:08.06M 2015-10-01T06:09:21.459Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.812 34.582 1504.4904 07:11:08.24M 2015-10-01T06:09:21.659Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.812 34.582 1504.4912 07:11:08.44M 2015-10-01T06:09:21.864Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.812 34.581 1504.4917 07:11:08.64M 2015-10-01T06:09:22.064Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.812 34.581 1504.4922 07:11:08.84M 2015-10-01T06:09:22.269Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.812 34.581 1504.4932 07:11:09.06M 2015-10-01T06:09:22.474Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.812 34.581 1504.4937 07:11:09.26M 2015-10-01T06:09:22.679Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.812 34.581 1504.4937 07:11:09.46M 2015-10-01T06:09:22.879Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.813 34.581 1504.4954 07:11:09.66M 2015-10-01T06:09:23.084Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.813 34.582 1504.4961 07:11:09.86M 2015-10-01T06:09:23.284Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.813 34.581 1504.4973 07:11:10.08M 2015-10-01T06:09:23.489Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.814 34.582 1504.4984 07:11:10.27M 2015-10-01T06:09:23.904Z|I-OCEAN7-304-XXXX| 28.43 14.327 41.814 34.581 1504.4984 07:11:10.47M 2015-10-01T06:09:23.904Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.814 34.582 1504.4983 07:11:10.76M 2015-10-01T06:09:24.109Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.814 34.581 1504.4985 07:11:10.88M 2015-10-01T06:09:24.309Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.814 34.582 1504.4979 07:11:11.10M 2015-10-01T06:09:24.514Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.814 34.582 1504.4973 07:11:11.30M 2015-10-01T06:09:24.719Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.814 34.583 1504.4971 07:11:11.50M 2015-10-01T06:09:24.919Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.814 34.583 1504.4968 07:11:11.70M 2015-10-01T06:09:25.124Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.814 34.583 1504.4954 07:11:11.90M 2015-10-01T06:09:25.324Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.814 34.584 1504.4932 07:11:12.11M 2015-10-01T06:09:25.544Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.814 34.584 1504.4926 07:11:12.31M 2015-10-01T06:09:25.734Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.814 34.584 1504.4929 07:11:12.53M 2015-10-01T06:09:25.934Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.814 34.583 1504.4928 07:11:12.71M 2015-10-01T06:09:26.134Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.813 34.583 1504.4926 07:11:12.91M 2015-10-01T06:09:26.339Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.813 34.583 1504.4918 07:11:13.13M 2015-10-01T06:09:26.544Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.813 34.584 1504.4912 07:11:13.33M 2015-10-01T06:09:26.744Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.813 34.584 1504.4912 07:11:13.53M 2015-10-01T06:09:26.949Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.813 34.584 1504.4908 07:11:13.73M 2015-10-01T06:09:27.149Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.814 34.584 1504.4908 07:11:13.93M 2015-10-01T06:09:27.354Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.814 34.585 1504.4907 07:11:14.14M 2015-10-01T06:09:27.569Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.814 34.585 1504.4912 07:11:14.34M 2015-10-01T06:09:27.759Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.814 34.584 1504.4910 07:11:14.54M 2015-10-01T06:09:27.964Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.814 34.585 1504.4901 07:11:14.74M 2015-10-01T06:09:28.169Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.814 34.585 1504.4908 07:11:14.94M 2015-10-01T06:09:28.369Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.815 34.585 1504.4917 07:11:15.16M 2015-10-01T06:09:28.574Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.815 34.585 1504.4927 07:11:15.36M 2015-10-01T06:09:28.774Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.815 34.585 1504.4927 07:11:15.56M 2015-10-01T06:09:28.979Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.815 34.585 1504.4923 07:11:15.76M 2015-10-01T06:09:29.184Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.815 34.585 1504.4919 07:11:15.96M 2015-10-01T06:09:29.384Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.814 34.584 1504.4928 07:11:16.18M 2015-10-01T06:09:29.589Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.814 34.584 1504.4932 07:11:16.37M 2015-10-01T06:09:29.809Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.814 34.583 1504.4939 07:11:16.57M 2015-10-01T06:09:30.014Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.814 34.583 1504.4944 07:11:16.77M 2015-10-01T06:09:30.194Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.814 34.583 1504.4957 07:11:17.01M 2015-10-01T06:09:30.409Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.814 34.582 1504.4958 07:11:17.19M 2015-10-01T06:09:30.604Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.814 34.582 1504.4962 07:11:17.39M 2015-10-01T06:09:30.804Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.814 34.582 1504.4972 07:11:17.59M 2015-10-01T06:09:31.009Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.815 34.583 1504.4978 07:11:17.78M 2015-10-01T06:09:31.214Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.814 34.583 1504.4982 07:11:18.01M 2015-10-01T06:09:31.414Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.814 34.583 1504.4980 07:11:18.20M 2015-10-01T06:09:31.619Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.814 34.583 1504.4974 07:11:18.40M 2015-10-01T06:09:31.824Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.814 34.582 1504.4971 07:11:18.60M 2015-10-01T06:09:32.024Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.814 34.583 1504.4969 07:11:18.80M 2015-10-01T06:09:32.230Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.815 34.583 1504.4971 07:11:19.02M 2015-10-01T06:09:32.429Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.815 34.584 1504.4973 07:11:19.22M 2015-10-01T06:09:32.634Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.816 34.584 1504.4977 07:11:19.42M 2015-10-01T06:09:32.849Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.816 34.584 1504.4976 07:11:19.62M 2015-10-01T06:09:33.039Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.816 34.584 1504.4965 07:11:19.82M 2015-10-01T06:09:33.244Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.816 34.585 1504.4967 07:11:20.04M 2015-10-01T06:09:33.444Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.816 34.585 1504.4962 07:11:20.23M 2015-10-01T06:09:33.649Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.816 34.585 1504.4958 07:11:20.43M 2015-10-01T06:09:33.855Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.816 34.585 1504.4958 07:11:20.63M 2015-10-01T06:09:34.055Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.815 34.585 1504.4957 07:11:20.83M 2015-10-01T06:09:34.259Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.816 34.585 1504.4962 07:11:21.05M 2015-10-01T06:09:34.480Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.815 34.585 1504.4965 07:11:21.25M 2015-10-01T06:09:34.664Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.815 34.585 1504.4954 07:11:21.46M 2015-10-01T06:09:34.869Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.816 34.585 1504.4958 07:11:21.65M 2015-10-01T06:09:35.069Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.816 34.585 1504.4968 07:11:21.85M 2015-10-01T06:09:35.274Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.816 34.585 1504.4973 07:11:22.06M 2015-10-01T06:09:35.474Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.816 34.585 1504.4971 07:11:22.27M 2015-10-01T06:09:35.679Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.816 34.585 1504.4978 07:11:22.46M 2015-10-01T06:09:35.885Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.816 34.585 1504.4979 07:11:22.66M 2015-10-01T06:09:36.085Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.817 34.585 1504.4980 07:11:22.86M 2015-10-01T06:09:36.285Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.816 34.585 1504.4973 07:11:23.08M 2015-10-01T06:09:36.489Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.816 34.585 1504.4974 07:11:23.28M 2015-10-01T06:09:36.695Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.816 34.584 1504.4976 07:11:23.48M 2015-10-01T06:09:36.899Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.816 34.584 1504.4977 07:11:23.68M 2015-10-01T06:09:37.100Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.816 34.584 1504.4976 07:11:23.88M 2015-10-01T06:09:37.305Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.816 34.584 1504.4978 07:11:24.10M 2015-10-01T06:09:37.510Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.816 34.585 1504.4971 07:11:24.29M 2015-10-01T06:09:37.710Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.816 34.585 1504.4978 07:11:24.49M 2015-10-01T06:09:37.910Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.816 34.584 1504.4979 07:11:24.69M 2015-10-01T06:09:38.115Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.816 34.584 1504.4976 07:11:24.89M 2015-10-01T06:09:38.320Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.816 34.584 1504.4976 07:11:25.11M 2015-10-01T06:09:38.520Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.816 34.584 1504.4972 07:11:25.31M 2015-10-01T06:09:38.725Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.816 34.584 1504.4973 07:11:25.51M 2015-10-01T06:09:38.945Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.815 34.584 1504.4980 07:11:25.71M 2015-10-01T06:09:39.130Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.815 34.583 1504.4984 07:11:25.92M 2015-10-01T06:09:39.335Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.815 34.583 1504.4988 07:11:26.12M 2015-10-01T06:09:39.540Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.815 34.583 1504.4989 07:11:26.32M 2015-10-01T06:09:39.740Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.815 34.583 1504.4987 07:11:26.52M 2015-10-01T06:09:39.945Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.815 34.583 1504.4980 07:11:26.72M 2015-10-01T06:09:40.145Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.815 34.583 1504.4978 07:11:26.92M 2015-10-01T06:09:40.350Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.815 34.583 1504.4980 07:11:27.14M 2015-10-01T06:09:40.550Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.815 34.583 1504.4973 07:11:27.34M 2015-10-01T06:09:40.755Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.815 34.583 1504.4973 07:11:27.54M 2015-10-01T06:09:40.955Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.815 34.583 1504.4972 07:11:27.73M 2015-10-01T06:09:41.165Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.815 34.583 1504.4966 07:11:27.93M 2015-10-01T06:09:41.365Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.815 34.583 1504.4968 07:11:28.16M 2015-10-01T06:09:41.565Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.815 34.584 1504.4965 07:11:28.35M 2015-10-01T06:09:41.770Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.815 34.584 1504.4960 07:11:28.55M 2015-10-01T06:09:41.972Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.815 34.585 1504.4957 07:11:28.75M 2015-10-01T06:09:42.209Z|I-OCEAN7-304-XXXX| 28.48 14.324 41.815 34.585 1504.4951 07:11:28.95M 2015-10-01T06:09:42.380Z|I-OCEAN7-304-XXXX| 28.48 14.324 41.815 34.585 1504.4951 07:11:29.17M 2015-10-01T06:09:42.585Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.816 34.586 1504.4954 07:11:29.37M 2015-10-01T06:09:42.790Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.816 34.586 1504.4962 07:11:29.57M 2015-10-01T06:09:42.990Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.816 34.586 1504.4961 07:11:29.77M 2015-10-01T06:09:43.195Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.816 34.586 1504.4966 07:11:29.96M 2015-10-01T06:09:43.413Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.816 34.585 1504.4960 07:11:30.19M 2015-10-01T06:09:43.600Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.816 34.585 1504.4963 07:11:30.40M 2015-10-01T06:09:43.800Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.816 34.585 1504.4965 07:11:30.58M 2015-10-01T06:09:44.005Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.816 34.585 1504.4965 07:11:30.78M 2015-10-01T06:09:44.211Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.816 34.585 1504.4960 07:11:31.00M 2015-10-01T06:09:44.410Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.815 34.584 1504.4952 07:11:31.20M 2015-10-01T06:09:44.610Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.815 34.584 1504.4957 07:11:31.40M 2015-10-01T06:09:44.815Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.815 34.584 1504.4955 07:11:31.60M 2015-10-01T06:09:45.020Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.814 34.584 1504.4950 07:11:31.80M 2015-10-01T06:09:45.220Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.814 34.584 1504.4940 07:11:32.01M 2015-10-01T06:09:45.425Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.814 34.584 1504.4938 07:11:32.21M 2015-10-01T06:09:45.630Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.814 34.583 1504.4933 07:11:32.41M 2015-10-01T06:09:45.830Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.814 34.583 1504.4922 07:11:32.61M 2015-10-01T06:09:46.035Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.814 34.583 1504.4922 07:11:32.81M 2015-10-01T06:09:46.240Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.813 34.583 1504.4924 07:11:33.03M 2015-10-01T06:09:46.440Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.814 34.584 1504.4918 07:11:33.23M 2015-10-01T06:09:46.640Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.814 34.584 1504.4911 07:11:33.43M 2015-10-01T06:09:46.845Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.814 34.585 1504.4907 07:11:33.62M 2015-10-01T06:09:47.045Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.814 34.585 1504.4904 07:11:33.83M 2015-10-01T06:09:47.255Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.814 34.584 1504.4906 07:11:34.04M 2015-10-01T06:09:47.455Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.814 34.584 1504.4911 07:11:34.24M 2015-10-01T06:09:47.660Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.814 34.584 1504.4911 07:11:34.44M 2015-10-01T06:09:47.880Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.814 34.584 1504.4916 07:11:34.64M 2015-10-01T06:09:48.060Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.814 34.584 1504.4922 07:11:34.86M 2015-10-01T06:09:48.265Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.814 34.584 1504.4933 07:11:35.06M 2015-10-01T06:09:48.470Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.815 34.584 1504.4939 07:11:35.26M 2015-10-01T06:09:48.675Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.815 34.584 1504.4943 07:11:35.46M 2015-10-01T06:09:48.875Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.815 34.585 1504.4943 07:11:35.66M 2015-10-01T06:09:49.080Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.815 34.585 1504.4940 07:11:35.86M 2015-10-01T06:09:49.280Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.815 34.585 1504.4954 07:11:36.07M 2015-10-01T06:09:49.492Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.815 34.585 1504.4954 07:11:36.27M 2015-10-01T06:09:49.690Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.815 34.584 1504.4952 07:11:36.47M 2015-10-01T06:09:49.893Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.815 34.584 1504.4961 07:11:36.67M 2015-10-01T06:09:50.095Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.816 34.584 1504.4974 07:11:36.87M 2015-10-01T06:09:50.300Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.816 34.585 1504.4984 07:11:37.09M 2015-10-01T06:09:50.500Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.816 34.584 1504.4996 07:11:37.29M 2015-10-01T06:09:50.729Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.817 34.584 1504.5010 07:11:37.49M 2015-10-01T06:09:50.905Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.817 34.585 1504.5017 07:11:37.68M 2015-10-01T06:09:51.110Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.817 34.584 1504.5021 07:11:37.89M 2015-10-01T06:09:51.315Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.817 34.584 1504.5023 07:11:38.10M 2015-10-01T06:09:51.515Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.817 34.583 1504.5027 07:11:38.30M 2015-10-01T06:09:51.715Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.817 34.583 1504.5032 07:11:38.50M 2015-10-01T06:09:51.920Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.817 34.583 1504.5032 07:11:38.70M 2015-10-01T06:09:52.125Z|I-OCEAN7-304-XXXX| 28.44 14.328 41.817 34.583 1504.5035 07:11:38.90M 2015-10-01T06:09:52.345Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.817 34.584 1504.5031 07:11:39.12M 2015-10-01T06:09:52.535Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.817 34.583 1504.5032 07:11:39.33M 2015-10-01T06:09:52.735Z|I-OCEAN7-304-XXXX| 28.43 14.327 41.816 34.583 1504.5028 07:11:39.52M 2015-10-01T06:09:52.935Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.816 34.583 1504.5035 07:11:39.72M 2015-10-01T06:09:53.140Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.816 34.583 1504.5039 07:11:39.92M 2015-10-01T06:09:53.340Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.816 34.583 1504.5035 07:11:40.13M 2015-10-01T06:09:53.545Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.816 34.583 1504.5027 07:11:40.33M 2015-10-01T06:09:53.745Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.816 34.583 1504.5018 07:11:40.53M 2015-10-01T06:09:53.950Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.816 34.583 1504.5013 07:11:40.73M 2015-10-01T06:09:54.155Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.815 34.583 1504.5000 07:11:40.93M 2015-10-01T06:09:54.355Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.816 34.583 1504.4993 07:11:41.15M 2015-10-01T06:09:54.565Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.816 34.584 1504.4988 07:11:41.35M 2015-10-01T06:09:54.765Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.816 34.584 1504.4987 07:11:41.55M 2015-10-01T06:09:54.965Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.816 34.584 1504.4987 07:11:41.74M 2015-10-01T06:09:55.173Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.815 34.584 1504.4982 07:11:41.94M 2015-10-01T06:09:55.372Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.815 34.584 1504.4974 07:11:42.16M 2015-10-01T06:09:55.601Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.816 34.584 1504.4971 07:11:42.36M 2015-10-01T06:09:55.780Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.816 34.585 1504.4966 07:11:42.56M 2015-10-01T06:09:55.985Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.816 34.585 1504.4963 07:11:42.76M 2015-10-01T06:09:56.185Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.816 34.585 1504.4955 07:11:42.96M 2015-10-01T06:09:56.390Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.816 34.585 1504.4948 07:11:43.18M 2015-10-01T06:09:56.590Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.816 34.585 1504.4946 07:11:43.38M 2015-10-01T06:09:56.812Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.816 34.585 1504.4945 07:11:43.57M 2015-10-01T06:09:57.000Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.816 34.586 1504.4945 07:11:43.79M 2015-10-01T06:09:57.200Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.816 34.586 1504.4943 07:11:44.98M 2015-10-01T06:09:57.406Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.816 34.586 1504.4935 07:11:44.19M 2015-10-01T06:09:57.606Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.816 34.586 1504.4929 07:11:44.39M 2015-10-01T06:09:57.813Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.816 34.586 1504.4934 07:11:44.59M 2015-10-01T06:09:58.012Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.815 34.585 1504.4939 07:11:44.79M 2015-10-01T06:09:58.215Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.816 34.586 1504.4939 07:11:45.01M 2015-10-01T06:09:58.416Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.816 34.586 1504.4945 07:11:45.21M 2015-10-01T06:09:58.620Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.816 34.585 1504.4950 07:11:45.41M 2015-10-01T06:09:58.825Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.816 34.586 1504.4955 07:11:45.61M 2015-10-01T06:09:59.026Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.816 34.586 1504.4955 07:11:45.81M 2015-10-01T06:09:59.230Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.816 34.586 1504.4954 07:11:46.02M 2015-10-01T06:09:59.435Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.816 34.585 1504.4950 07:11:46.22M 2015-10-01T06:09:59.640Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.816 34.585 1504.4951 07:11:46.42M 2015-10-01T06:09:59.840Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.815 34.584 1504.4961 07:11:46.62M 2015-10-01T06:10:00.045Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.815 34.584 1504.4972 07:11:46.82M 2015-10-01T06:10:00.245Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.815 34.584 1504.4968 07:11:47.04M 2015-10-01T06:10:00.453Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.816 34.584 1504.4971 07:11:47.24M 2015-10-01T06:10:00.652Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.815 34.584 1504.4968 07:11:47.44M 2015-10-01T06:10:00.856Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.816 34.585 1504.4965 07:11:47.64M 2015-10-01T06:10:01.056Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.816 34.585 1504.4966 07:11:47.84M 2015-10-01T06:10:01.276Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.816 34.585 1504.4974 07:11:48.05M 2015-10-01T06:10:01.461Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.816 34.585 1504.4980 07:11:48.27M 2015-10-01T06:10:01.666Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.816 34.585 1504.4984 07:11:48.45M 2015-10-01T06:10:01.871Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.816 34.584 1504.4980 07:11:48.65M 2015-10-01T06:10:02.071Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.815 34.583 1504.4978 07:11:48.85M 2015-10-01T06:10:02.276Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.815 34.583 1504.4979 07:11:49.07M 2015-10-01T06:10:02.481Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.814 34.583 1504.4971 07:11:49.27M 2015-10-01T06:10:02.681Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.814 34.583 1504.4962 07:11:49.47M 2015-10-01T06:10:02.886Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.814 34.583 1504.4952 07:11:49.67M 2015-10-01T06:10:03.094Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.814 34.584 1504.4952 07:11:49.86M 2015-10-01T06:10:03.292Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.814 34.584 1504.4935 07:11:50.08M 2015-10-01T06:10:03.496Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.814 34.584 1504.4932 07:11:50.28M 2015-10-01T06:10:03.696Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.814 34.584 1504.4922 07:11:50.48M 2015-10-01T06:10:03.896Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.814 34.584 1504.4935 07:11:50.68M 2015-10-01T06:10:04.101Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.813 34.584 1504.4930 07:11:50.88M 2015-10-01T06:10:04.306Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.814 34.584 1504.4927 07:11:51.10M 2015-10-01T06:10:04.511Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.814 34.584 1504.4917 07:11:51.30M 2015-10-01T06:10:04.729Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.814 34.585 1504.4911 07:11:51.50M 2015-10-01T06:10:04.916Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.815 34.585 1504.4919 07:11:51.70M 2015-10-01T06:10:05.121Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.815 34.586 1504.4929 07:11:51.90M 2015-10-01T06:10:05.326Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.816 34.586 1504.4937 07:11:52.11M 2015-10-01T06:10:05.526Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.816 34.587 1504.4943 07:11:52.31M 2015-10-01T06:10:05.746Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.817 34.587 1504.4941 07:11:52.51M 2015-10-01T06:10:05.969Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.817 34.588 1504.4946 07:11:52.73M 2015-10-01T06:10:06.136Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.817 34.587 1504.4950 07:11:52.91M 2015-10-01T06:10:06.336Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.818 34.588 1504.4955 07:11:53.13M 2015-10-01T06:10:06.541Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.818 34.587 1504.4966 07:11:53.33M 2015-10-01T06:10:06.746Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.818 34.587 1504.4983 07:11:53.53M 2015-10-01T06:10:06.946Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.818 34.587 1504.4993 07:11:53.73M 2015-10-01T06:10:07.151Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.818 34.587 1504.4991 07:11:53.92M 2015-10-01T06:10:07.351Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.818 34.586 1504.4985 07:11:54.14M 2015-10-01T06:10:07.569Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.817 34.586 1504.4979 07:11:54.34M 2015-10-01T06:10:07.756Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.816 34.585 1504.4974 07:11:54.54M 2015-10-01T06:10:07.961Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.815 34.584 1504.4963 07:11:54.74M 2015-10-01T06:10:08.166Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.814 34.583 1504.4954 07:11:54.94M 2015-10-01T06:10:08.366Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.582 1504.4949 07:11:55.16M 2015-10-01T06:10:08.572Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.581 1504.4943 07:11:55.36M 2015-10-01T06:10:08.771Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.812 34.581 1504.4944 07:11:55.56M 2015-10-01T06:10:08.976Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.813 34.581 1504.4946 07:11:55.75M 2015-10-01T06:10:09.181Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.582 1504.4944 07:11:55.95M 2015-10-01T06:10:09.381Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.813 34.581 1504.4938 07:11:56.17M 2015-10-01T06:10:09.586Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.813 34.581 1504.4935 07:11:56.37M 2015-10-01T06:10:09.786Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.813 34.581 1504.4933 07:11:56.57M 2015-10-01T06:10:09.991Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.812 34.581 1504.4938 07:11:56.77M 2015-10-01T06:10:10.211Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.812 34.581 1504.4938 07:11:56.97M 2015-10-01T06:10:10.396Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.581 1504.4940 07:11:57.20M 2015-10-01T06:10:10.601Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.813 34.581 1504.4945 07:11:57.39M 2015-10-01T06:10:10.806Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.813 34.582 1504.4963 07:11:57.59M 2015-10-01T06:10:11.006Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.814 34.582 1504.4974 07:11:57.79M 2015-10-01T06:10:11.212Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.814 34.583 1504.4974 07:11:58.00M 2015-10-01T06:10:11.416Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.815 34.584 1504.4983 07:11:58.20M 2015-10-01T06:10:11.616Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.816 34.584 1504.4989 07:11:58.40M 2015-10-01T06:10:11.816Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.816 34.584 1504.4989 07:11:58.60M 2015-10-01T06:10:12.021Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.811 34.580 1504.4940 07:11:58.80M 2015-10-01T06:10:12.226Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.811 34.579 1504.4941 07:11:59.02M 2015-10-01T06:10:12.431Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.811 34.579 1504.4948 07:11:59.22M 2015-10-01T06:10:12.631Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.811 34.579 1504.4943 07:11:59.42M 2015-10-01T06:10:12.836Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.808 34.577 1504.4904 07:11:59.62M 2015-10-01T06:10:13.036Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.808 34.576 1504.4902 07:11:59.81M 2015-10-01T06:10:13.241Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.808 34.577 1504.4906 07:12:00.03M 2015-10-01T06:10:13.441Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.808 34.577 1504.4913 07:12:00.23M 2015-10-01T06:10:13.646Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.809 34.578 1504.4912 07:12:00.43M 2015-10-01T06:10:13.851Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.810 34.579 1504.4921 07:12:00.63M 2015-10-01T06:10:14.051Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.810 34.579 1504.4924 07:12:00.83M 2015-10-01T06:10:14.256Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.810 34.579 1504.4926 07:12:01.05M 2015-10-01T06:10:14.461Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.807 34.576 1504.4897 07:12:01.25M 2015-10-01T06:10:14.681Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.807 34.577 1504.4895 07:12:01.45M 2015-10-01T06:10:14.866Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.807 34.576 1504.4888 07:12:01.66M 2015-10-01T06:10:15.066Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.807 34.576 1504.4878 07:12:01.85M 2015-10-01T06:10:15.271Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.806 34.576 1504.4863 07:12:02.06M 2015-10-01T06:10:15.471Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.805 34.575 1504.4845 07:12:02.26M 2015-10-01T06:10:15.676Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.804 34.574 1504.4832 07:12:02.46M 2015-10-01T06:10:15.876Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.803 34.573 1504.4825 07:12:02.66M 2015-10-01T06:10:16.081Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.803 34.574 1504.4818 07:12:02.86M 2015-10-01T06:10:16.286Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.803 34.574 1504.4817 07:12:03.08M 2015-10-01T06:10:16.486Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.804 34.574 1504.4812 07:12:03.28M 2015-10-01T06:10:16.691Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.804 34.575 1504.4814 07:12:03.48M 2015-10-01T06:10:16.893Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.804 34.575 1504.4810 07:12:03.67M 2015-10-01T06:10:17.096Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.804 34.575 1504.4812 07:12:03.87M 2015-10-01T06:10:17.301Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.804 34.576 1504.4811 07:12:04.09M 2015-10-01T06:10:17.501Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.805 34.576 1504.4810 07:12:04.29M 2015-10-01T06:10:17.706Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.805 34.577 1504.4813 07:12:04.49M 2015-10-01T06:10:17.911Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.806 34.577 1504.4819 07:12:04.69M 2015-10-01T06:10:18.111Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.807 34.578 1504.4823 07:12:04.89M 2015-10-01T06:10:18.311Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.808 34.580 1504.4845 07:12:05.11M 2015-10-01T06:10:18.516Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.809 34.580 1504.4856 07:12:05.30M 2015-10-01T06:10:18.721Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.810 34.581 1504.4868 07:12:05.51M 2015-10-01T06:10:18.921Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.812 34.584 1504.4846 07:12:05.70M 2015-10-01T06:10:19.146Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.814 34.584 1504.4904 07:12:05.90M 2015-10-01T06:10:19.331Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.818 34.588 1504.4956 07:12:06.14M 2015-10-01T06:10:19.536Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.818 34.588 1504.4967 07:12:06.32M 2015-10-01T06:10:19.736Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.818 34.587 1504.4969 07:12:06.52M 2015-10-01T06:10:19.941Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.817 34.587 1504.4968 07:12:06.72M 2015-10-01T06:10:20.141Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.817 34.586 1504.4977 07:12:06.92M 2015-10-01T06:10:20.346Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.817 34.585 1504.4978 07:12:07.14M 2015-10-01T06:10:20.546Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.816 34.584 1504.4987 07:12:07.34M 2015-10-01T06:10:20.751Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.815 34.584 1504.4978 07:12:07.53M 2015-10-01T06:10:20.956Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.816 34.584 1504.4984 07:12:07.74M 2015-10-01T06:10:21.157Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.816 34.584 1504.4982 07:12:07.93M 2015-10-01T06:10:21.361Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.816 34.584 1504.4987 07:12:08.15M 2015-10-01T06:10:21.561Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.816 34.584 1504.4983 07:12:08.35M 2015-10-01T06:10:21.766Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.816 34.584 1504.4974 07:12:08.55M 2015-10-01T06:10:21.972Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.816 34.584 1504.4973 07:12:08.75M 2015-10-01T06:10:22.173Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.816 34.585 1504.4969 07:12:08.95M 2015-10-01T06:10:22.377Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.816 34.585 1504.4979 07:12:09.17M 2015-10-01T06:10:22.582Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.816 34.584 1504.4985 07:12:09.37M 2015-10-01T06:10:22.782Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.816 34.585 1504.4990 07:12:09.57M 2015-10-01T06:10:22.982Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.816 34.585 1504.4993 07:12:09.76M 2015-10-01T06:10:23.192Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.816 34.585 1504.4984 07:12:09.96M 2015-10-01T06:10:23.410Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.816 34.584 1504.4982 07:12:10.18M 2015-10-01T06:10:23.613Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.816 34.584 1504.4979 07:12:10.38M 2015-10-01T06:10:23.797Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.815 34.584 1504.4974 07:12:10.60M 2015-10-01T06:10:24.002Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.815 34.584 1504.4968 07:12:10.78M 2015-10-01T06:10:24.202Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.815 34.584 1504.4961 07:12:11.00M 2015-10-01T06:10:24.407Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.815 34.584 1504.4960 07:12:11.20M 2015-10-01T06:10:24.607Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.815 34.584 1504.4961 07:12:11.40M 2015-10-01T06:10:24.813Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.815 34.584 1504.4967 07:12:11.59M 2015-10-01T06:10:25.017Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.815 34.584 1504.4971 07:12:11.79M 2015-10-01T06:10:25.217Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.815 34.584 1504.4969 07:12:12.02M 2015-10-01T06:10:25.417Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.815 34.584 1504.4960 07:12:12.21M 2015-10-01T06:10:25.627Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.815 34.584 1504.4952 07:12:12.41M 2015-10-01T06:10:25.827Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.815 34.584 1504.4948 07:12:12.61M 2015-10-01T06:10:26.032Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.814 34.583 1504.4956 07:12:12.81M 2015-10-01T06:10:26.232Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.815 34.584 1504.4957 07:12:13.03M 2015-10-01T06:10:26.437Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.815 34.585 1504.4954 07:12:13.23M 2015-10-01T06:10:26.637Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.816 34.585 1504.4963 07:12:13.42M 2015-10-01T06:10:26.842Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.816 34.585 1504.4971 07:12:13.62M 2015-10-01T06:10:27.047Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.816 34.585 1504.4972 07:12:13.82M 2015-10-01T06:10:27.247Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.816 34.585 1504.4974 07:12:14.04M 2015-10-01T06:10:27.453Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.817 34.585 1504.4985 07:12:14.24M 2015-10-01T06:10:27.657Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.817 34.585 1504.4989 07:12:14.44M 2015-10-01T06:10:27.857Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.817 34.585 1504.4994 07:12:14.64M 2015-10-01T06:10:28.077Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.817 34.585 1504.4991 07:12:14.84M 2015-10-01T06:10:28.262Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.817 34.585 1504.4988 07:12:15.07M 2015-10-01T06:10:28.467Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.818 34.586 1504.4993 07:12:15.26M 2015-10-01T06:10:28.689Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.818 34.586 1504.4993 07:12:15.46M 2015-10-01T06:10:28.877Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.818 34.586 1504.4990 07:12:15.65M 2015-10-01T06:10:29.077Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.818 34.587 1504.4994 07:12:15.85M 2015-10-01T06:10:29.277Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.818 34.587 1504.4991 07:12:16.07M 2015-10-01T06:10:29.482Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.818 34.586 1504.4980 07:12:16.27M 2015-10-01T06:10:29.687Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.817 34.587 1504.4982 07:12:16.47M 2015-10-01T06:10:29.887Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.817 34.587 1504.4972 07:12:16.67M 2015-10-01T06:10:30.092Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.817 34.586 1504.4962 07:12:16.87M 2015-10-01T06:10:30.292Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.816 34.586 1504.4963 07:12:17.09M 2015-10-01T06:10:30.497Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.816 34.585 1504.4956 07:12:17.29M 2015-10-01T06:10:30.702Z|I-OCEAN7-304-XXXX| 28.48 14.324 41.815 34.585 1504.4951 07:12:17.49M 2015-10-01T06:10:30.902Z|I-OCEAN7-304-XXXX| 28.48 14.324 41.815 34.585 1504.4939 07:12:17.68M 2015-10-01T06:10:31.107Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.815 34.585 1504.4929 07:12:17.88M 2015-10-01T06:10:31.307Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.815 34.585 1504.4930 07:12:18.10M 2015-10-01T06:10:31.517Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.814 34.584 1504.4933 07:12:18.30M 2015-10-01T06:10:31.717Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.814 34.584 1504.4941 07:12:18.50M 2015-10-01T06:10:31.917Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.814 34.584 1504.4941 07:12:18.70M 2015-10-01T06:10:32.122Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.813 34.583 1504.4929 07:12:18.90M 2015-10-01T06:10:32.322Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.813 34.583 1504.4935 07:12:19.12M 2015-10-01T06:10:32.542Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.813 34.583 1504.4935 07:12:19.32M 2015-10-01T06:10:32.732Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.813 34.582 1504.4930 07:12:19.53M 2015-10-01T06:10:32.932Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.813 34.582 1504.4930 07:12:19.71M 2015-10-01T06:10:33.137Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.813 34.583 1504.4924 07:12:19.91M 2015-10-01T06:10:33.342Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.813 34.583 1504.4921 07:12:20.13M 2015-10-01T06:10:33.569Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.814 34.583 1504.4929 07:12:20.33M 2015-10-01T06:10:33.747Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.814 34.583 1504.4937 07:12:20.53M 2015-10-01T06:10:33.947Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.813 34.583 1504.4933 07:12:20.73M 2015-10-01T06:10:34.152Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.813 34.583 1504.4927 07:12:20.93M 2015-10-01T06:10:34.352Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.813 34.583 1504.4932 07:12:21.15M 2015-10-01T06:10:34.552Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.814 34.584 1504.4924 07:12:21.34M 2015-10-01T06:10:34.757Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.814 34.584 1504.4927 07:12:21.54M 2015-10-01T06:10:34.962Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.815 34.585 1504.4939 07:12:21.74M 2015-10-01T06:10:35.167Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.816 34.585 1504.4948 07:12:21.94M 2015-10-01T06:10:35.373Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.817 34.586 1504.4965 07:12:22.16M 2015-10-01T06:10:35.576Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.817 34.586 1504.4973 07:12:22.36M 2015-10-01T06:10:35.777Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.817 34.587 1504.4971 07:12:22.56M 2015-10-01T06:10:35.977Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.818 34.587 1504.4980 07:12:22.76M 2015-10-01T06:10:36.182Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.818 34.587 1504.4993 07:12:22.96M 2015-10-01T06:10:36.387Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.818 34.587 1504.4994 07:12:23.18M 2015-10-01T06:10:36.594Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.818 34.587 1504.5000 07:12:23.38M 2015-10-01T06:10:36.792Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.818 34.587 1504.5001 07:12:23.57M 2015-10-01T06:10:37.012Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.819 34.587 1504.5017 07:12:23.77M 2015-10-01T06:10:37.197Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.819 34.588 1504.5018 07:12:24.01M 2015-10-01T06:10:37.402Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.820 34.588 1504.5017 07:12:24.19M 2015-10-01T06:10:37.602Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.820 34.588 1504.5022 07:12:24.39M 2015-10-01T06:10:37.807Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.819 34.588 1504.5011 07:12:24.59M 2015-10-01T06:10:38.013Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.819 34.588 1504.5004 07:12:24.79M 2015-10-01T06:10:38.213Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.819 34.587 1504.5006 07:12:25.01M 2015-10-01T06:10:38.417Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.818 34.587 1504.4999 07:12:25.21M 2015-10-01T06:10:38.617Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.818 34.587 1504.5001 07:12:25.41M 2015-10-01T06:10:38.822Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.818 34.587 1504.4999 07:12:25.60M 2015-10-01T06:10:39.022Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.818 34.587 1504.4999 07:12:25.80M 2015-10-01T06:10:39.227Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.818 34.587 1504.5004 07:12:26.02M 2015-10-01T06:10:39.432Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.818 34.587 1504.5002 07:12:26.22M 2015-10-01T06:10:39.632Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.818 34.587 1504.5006 07:12:26.42M 2015-10-01T06:10:39.837Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.819 34.587 1504.5009 07:12:26.62M 2015-10-01T06:10:40.042Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.819 34.587 1504.5000 07:12:26.82M 2015-10-01T06:10:40.242Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.818 34.587 1504.4998 07:12:27.04M 2015-10-01T06:10:40.447Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.818 34.587 1504.4993 07:12:27.24M 2015-10-01T06:10:40.647Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.818 34.587 1504.4991 07:12:27.44M 2015-10-01T06:10:40.852Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.818 34.586 1504.4996 07:12:27.63M 2015-10-01T06:10:41.057Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.818 34.586 1504.5000 07:12:27.83M 2015-10-01T06:10:41.257Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.818 34.586 1504.5010 07:12:28.05M 2015-10-01T06:10:41.477Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.818 34.586 1504.5005 07:12:28.25M 2015-10-01T06:10:41.662Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.818 34.587 1504.4990 07:12:28.47M 2015-10-01T06:10:41.867Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.818 34.586 1504.4987 07:12:28.65M 2015-10-01T06:10:42.067Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.818 34.587 1504.4988 07:12:28.85M 2015-10-01T06:10:42.273Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.818 34.587 1504.4987 07:12:29.06M 2015-10-01T06:10:42.477Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.818 34.587 1504.4984 07:12:29.27M 2015-10-01T06:10:42.677Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.818 34.587 1504.4977 07:12:29.46M 2015-10-01T06:10:42.882Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.818 34.588 1504.4977 07:12:29.66M 2015-10-01T06:10:43.088Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.818 34.588 1504.4974 07:12:29.86M 2015-10-01T06:10:43.288Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.818 34.588 1504.4966 07:12:30.08M 2015-10-01T06:10:43.493Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.818 34.588 1504.4969 07:12:30.28M 2015-10-01T06:10:43.697Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.818 34.588 1504.4968 07:12:30.48M 2015-10-01T06:10:43.897Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.817 34.587 1504.4955 07:12:30.68M 2015-10-01T06:10:44.102Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.817 34.588 1504.4949 07:12:30.88M 2015-10-01T06:10:44.302Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.817 34.588 1504.4934 07:12:31.10M 2015-10-01T06:10:44.507Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.817 34.588 1504.4941 07:12:31.29M 2015-10-01T06:10:44.707Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.817 34.588 1504.4938 07:12:31.49M 2015-10-01T06:10:44.912Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.817 34.588 1504.4933 07:12:31.69M 2015-10-01T06:10:45.117Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.816 34.587 1504.4933 07:12:31.89M 2015-10-01T06:10:45.317Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.816 34.586 1504.4937 07:12:32.11M 2015-10-01T06:10:45.517Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.816 34.586 1504.4938 07:12:32.31M 2015-10-01T06:10:45.723Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.816 34.586 1504.4943 07:12:32.51M 2015-10-01T06:10:45.943Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.816 34.586 1504.4946 07:12:32.71M 2015-10-01T06:10:46.132Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.816 34.586 1504.4946 07:12:32.92M 2015-10-01T06:10:46.333Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.816 34.586 1504.4951 07:12:33.13M 2015-10-01T06:10:46.535Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.816 34.586 1504.4946 07:12:33.33M 2015-10-01T06:10:46.738Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.817 34.587 1504.4941 07:12:33.52M 2015-10-01T06:10:46.942Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.817 34.588 1504.4950 07:12:33.72M 2015-10-01T06:10:47.142Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.817 34.587 1504.4956 07:12:33.92M 2015-10-01T06:10:47.348Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.817 34.587 1504.4958 07:12:34.14M 2015-10-01T06:10:47.553Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.817 34.587 1504.4962 07:12:34.34M 2015-10-01T06:10:47.758Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.817 34.587 1504.4968 07:12:34.54M 2015-10-01T06:10:47.958Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.817 34.587 1504.4971 07:12:34.74M 2015-10-01T06:10:48.158Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.818 34.587 1504.4971 07:12:34.94M 2015-10-01T06:10:48.363Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.817 34.587 1504.4971 07:12:35.16M 2015-10-01T06:10:48.563Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.817 34.587 1504.4972 07:12:35.35M 2015-10-01T06:10:48.768Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.817 34.586 1504.4963 07:12:35.55M 2015-10-01T06:10:48.973Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.817 34.586 1504.4969 07:12:35.75M 2015-10-01T06:10:49.178Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.816 34.586 1504.4972 07:12:35.95M 2015-10-01T06:10:49.378Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.816 34.586 1504.4963 07:12:36.17M 2015-10-01T06:10:49.583Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.816 34.583 1504.5015 07:12:36.37M 2015-10-01T06:10:49.788Z|I-OCEAN7-304-XXXX| 28.41 14.327 41.815 34.583 1504.5000 07:12:36.57M 2015-10-01T06:10:49.988Z|I-OCEAN7-304-XXXX| 28.41 14.327 41.815 34.583 1504.4996 07:12:36.77M 2015-10-01T06:10:50.193Z|I-OCEAN7-304-XXXX| 28.42 14.327 41.815 34.583 1504.4996 07:12:36.97M 2015-10-01T06:10:50.413Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.815 34.583 1504.5001 07:12:37.19M 2015-10-01T06:10:50.609Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.816 34.583 1504.5009 07:12:37.40M 2015-10-01T06:10:50.798Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.816 34.583 1504.5007 07:12:37.58M 2015-10-01T06:10:51.003Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.816 34.583 1504.5016 07:12:37.78M 2015-10-01T06:10:51.208Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.816 34.584 1504.5007 07:12:38.00M 2015-10-01T06:10:51.408Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.816 34.584 1504.5005 07:12:38.20M 2015-10-01T06:10:51.613Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.816 34.584 1504.5010 07:12:38.40M 2015-10-01T06:10:51.818Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.817 34.584 1504.5010 07:12:38.60M 2015-10-01T06:10:52.018Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.816 34.584 1504.5004 07:12:38.80M 2015-10-01T06:10:52.223Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.816 34.584 1504.5000 07:12:39.02M 2015-10-01T06:10:52.423Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.817 34.585 1504.4994 07:12:39.22M 2015-10-01T06:10:52.623Z|I-OCEAN7-304-XXXX| 28.39 14.326 41.817 34.585 1504.4984 07:12:39.41M 2015-10-01T06:10:52.833Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.817 34.585 1504.4989 07:12:39.61M 2015-10-01T06:10:53.033Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.817 34.586 1504.4994 07:12:39.81M 2015-10-01T06:10:53.238Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.817 34.586 1504.4994 07:12:40.03M 2015-10-01T06:10:53.443Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.817 34.586 1504.5004 07:12:40.23M 2015-10-01T06:10:53.643Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.817 34.586 1504.4996 07:12:40.43M 2015-10-01T06:10:53.843Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.817 34.586 1504.4995 07:12:40.63M 2015-10-01T06:10:54.048Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.817 34.585 1504.5001 07:12:40.83M 2015-10-01T06:10:54.253Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.817 34.585 1504.4993 07:12:41.05M 2015-10-01T06:10:54.458Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.817 34.585 1504.4989 07:12:41.25M 2015-10-01T06:10:54.658Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.817 34.586 1504.4988 07:12:41.45M 2015-10-01T06:10:54.878Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.817 34.586 1504.4994 07:12:41.64M 2015-10-01T06:10:55.063Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.817 34.586 1504.4994 07:12:41.86M 2015-10-01T06:10:55.289Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.817 34.586 1504.4990 07:12:42.06M 2015-10-01T06:10:55.468Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.817 34.586 1504.4989 07:12:42.26M 2015-10-01T06:10:55.689Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.817 34.586 1504.4993 07:12:42.46M 2015-10-01T06:10:55.873Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.817 34.585 1504.4990 07:12:42.66M 2015-10-01T06:10:56.078Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.817 34.586 1504.4988 07:12:42.86M 2015-10-01T06:10:56.283Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.817 34.585 1504.5000 07:12:43.08M 2015-10-01T06:10:56.483Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.817 34.585 1504.4998 07:12:43.28M 2015-10-01T06:10:56.688Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.817 34.585 1504.4999 07:12:43.47M 2015-10-01T06:10:56.888Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.816 34.585 1504.4999 07:12:43.67M 2015-10-01T06:10:57.093Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.816 34.585 1504.5004 07:12:43.87M 2015-10-01T06:10:57.293Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.817 34.585 1504.5005 07:12:44.09M 2015-10-01T06:10:57.498Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.817 34.585 1504.5007 07:12:44.29M 2015-10-01T06:10:57.729Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.817 34.585 1504.5004 07:12:44.49M 2015-10-01T06:10:57.908Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.817 34.585 1504.4996 07:12:44.69M 2015-10-01T06:10:58.108Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.817 34.586 1504.4998 07:12:44.89M 2015-10-01T06:10:58.313Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.817 34.586 1504.4994 07:12:45.10M 2015-10-01T06:10:58.513Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.818 34.586 1504.5002 07:12:45.31M 2015-10-01T06:10:58.718Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.818 34.587 1504.5011 07:12:45.50M 2015-10-01T06:10:58.923Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.819 34.587 1504.5016 07:12:45.70M 2015-10-01T06:10:59.123Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.819 34.587 1504.5013 07:12:45.90M 2015-10-01T06:10:59.343Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.819 34.587 1504.5011 07:12:46.12M 2015-10-01T06:10:59.528Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.819 34.587 1504.5002 07:12:46.34M 2015-10-01T06:10:59.733Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.818 34.587 1504.4994 07:12:46.52M 2015-10-01T06:10:59.933Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.818 34.587 1504.4991 07:12:46.72M 2015-10-01T06:11:00.138Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.821 34.589 1504.5020 07:12:46.92M 2015-10-01T06:11:00.343Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.821 34.590 1504.5013 07:12:47.14M 2015-10-01T06:11:00.543Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.818 34.587 1504.4990 07:12:47.33M 2015-10-01T06:11:00.748Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.818 34.587 1504.4994 07:12:47.53M 2015-10-01T06:11:00.969Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.818 34.586 1504.5000 07:12:47.73M 2015-10-01T06:11:01.153Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.818 34.586 1504.5000 07:12:47.93M 2015-10-01T06:11:01.358Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.817 34.586 1504.4999 07:12:48.15M 2015-10-01T06:11:01.569Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.817 34.585 1504.4989 07:12:48.35M 2015-10-01T06:11:01.763Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.816 34.585 1504.4978 07:12:48.55M 2015-10-01T06:11:01.968Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.815 34.584 1504.4967 07:12:48.75M 2015-10-01T06:11:02.209Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.815 34.584 1504.4966 07:12:48.95M 2015-10-01T06:11:02.373Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.816 34.585 1504.4967 07:12:49.17M 2015-10-01T06:11:02.573Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.816 34.585 1504.4968 07:12:49.36M 2015-10-01T06:11:02.778Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.817 34.586 1504.4976 07:12:49.56M 2015-10-01T06:11:02.983Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.818 34.587 1504.4977 07:12:49.76M 2015-10-01T06:11:03.183Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.818 34.587 1504.4987 07:12:49.96M 2015-10-01T06:11:03.388Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.819 34.588 1504.4994 07:12:50.18M 2015-10-01T06:11:03.593Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.820 34.589 1504.5005 07:12:50.38M 2015-10-01T06:11:03.813Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.820 34.589 1504.5007 07:12:50.58M 2015-10-01T06:11:04.009Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.820 34.589 1504.4995 07:12:50.79M 2015-10-01T06:11:04.198Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.820 34.589 1504.4991 07:12:51.00M 2015-10-01T06:11:04.403Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.818 34.588 1504.4978 07:12:51.19M 2015-10-01T06:11:04.609Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.818 34.588 1504.4972 07:12:51.39M 2015-10-01T06:11:04.809Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.818 34.588 1504.4980 07:12:51.59M 2015-10-01T06:11:05.013Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.818 34.587 1504.4978 07:12:51.79M 2015-10-01T06:11:05.249Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.817 34.586 1504.4967 07:12:52.01M 2015-10-01T06:11:05.418Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.816 34.586 1504.4966 07:12:52.21M 2015-10-01T06:11:05.618Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.816 34.585 1504.4963 07:12:52.41M 2015-10-01T06:11:05.823Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.815 34.584 1504.4963 07:12:52.61M 2015-10-01T06:11:06.023Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.815 34.584 1504.4958 07:12:52.81M 2015-10-01T06:11:06.228Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.814 34.584 1504.4951 07:12:53.02M 2015-10-01T06:11:06.433Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.814 34.583 1504.4946 07:12:53.23M 2015-10-01T06:11:06.638Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.814 34.583 1504.4943 07:12:53.43M 2015-10-01T06:11:06.838Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.814 34.583 1504.4940 07:12:53.62M 2015-10-01T06:11:07.044Z|I-OCEAN7-304-XXXX| 28.48 14.324 41.814 34.584 1504.4945 07:12:53.82M 2015-10-01T06:11:07.248Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.814 34.584 1504.4949 07:12:54.04M 2015-10-01T06:11:07.448Z|I-OCEAN7-304-XXXX| 28.48 14.324 41.815 34.584 1504.4948 07:12:54.24M 2015-10-01T06:11:07.653Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.815 34.584 1504.4946 07:12:54.44M 2015-10-01T06:11:07.854Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.814 34.584 1504.4937 07:12:54.64M 2015-10-01T06:11:08.059Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.815 34.585 1504.4938 07:12:54.84M 2015-10-01T06:11:08.274Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.815 34.583 1504.5010 07:12:55.06M 2015-10-01T06:11:08.464Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.816 34.583 1504.5027 07:12:55.27M 2015-10-01T06:11:08.668Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.817 34.584 1504.5031 07:12:55.45M 2015-10-01T06:11:08.869Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.817 34.584 1504.5042 07:12:55.65M 2015-10-01T06:11:09.090Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.817 34.584 1504.5045 07:12:55.85M 2015-10-01T06:11:09.278Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.818 34.584 1504.5046 07:12:56.07M 2015-10-01T06:11:09.479Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.819 34.585 1504.5062 07:12:56.27M 2015-10-01T06:11:09.683Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.819 34.585 1504.5067 07:12:56.47M 2015-10-01T06:11:09.889Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.820 34.586 1504.5063 07:12:56.67M 2015-10-01T06:11:10.089Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.817 34.584 1504.5024 07:12:56.87M 2015-10-01T06:11:10.294Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.817 34.585 1504.5021 07:12:57.09M 2015-10-01T06:11:10.494Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.817 34.585 1504.5024 07:12:57.29M 2015-10-01T06:11:10.699Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.817 34.585 1504.5015 07:12:57.48M 2015-10-01T06:11:10.914Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.818 34.586 1504.5017 07:12:57.68M 2015-10-01T06:11:11.104Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.818 34.586 1504.5012 07:12:57.88M 2015-10-01T06:11:11.304Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.817 34.585 1504.5000 07:12:58.10M 2015-10-01T06:11:11.530Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.816 34.585 1504.4984 07:12:58.30M 2015-10-01T06:11:11.714Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.816 34.584 1504.4984 07:12:58.50M 2015-10-01T06:11:11.914Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.816 34.584 1504.4971 07:12:58.70M 2015-10-01T06:11:12.119Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.816 34.585 1504.4974 07:12:58.89M 2015-10-01T06:11:12.324Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.816 34.585 1504.4976 07:12:59.11M 2015-10-01T06:11:12.524Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.816 34.584 1504.4974 07:12:59.31M 2015-10-01T06:11:12.744Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.815 34.584 1504.4973 07:12:59.51M 2015-10-01T06:11:12.929Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.814 34.583 1504.4968 07:12:59.73M 2015-10-01T06:11:13.134Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.814 34.582 1504.4963 07:12:59.91M 2015-10-01T06:11:13.339Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.582 1504.4950 07:13:00.13M 2015-10-01T06:11:13.539Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.813 34.582 1504.4949 07:13:00.33M 2015-10-01T06:11:13.744Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.813 34.582 1504.4946 07:13:00.53M 2015-10-01T06:11:13.969Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.819 34.587 1504.5007 07:13:00.73M 2015-10-01T06:11:14.149Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.820 34.588 1504.5016 07:13:00.93M 2015-10-01T06:11:14.354Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.821 34.589 1504.5021 07:13:01.15M 2015-10-01T06:11:14.569Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.825 34.593 1504.5079 07:13:01.34M 2015-10-01T06:11:14.759Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.825 34.593 1504.5076 07:13:01.54M 2015-10-01T06:11:14.959Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.824 34.592 1504.5077 07:13:01.74M 2015-10-01T06:11:15.164Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.824 34.591 1504.5081 07:13:01.94M 2015-10-01T06:11:15.364Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.824 34.591 1504.5084 07:13:02.16M 2015-10-01T06:11:15.569Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.819 34.587 1504.5024 07:13:02.36M 2015-10-01T06:11:15.774Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.819 34.586 1504.5026 07:13:02.56M 2015-10-01T06:11:15.974Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.819 34.587 1504.5033 07:13:02.76M 2015-10-01T06:11:16.179Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.819 34.586 1504.5032 07:13:02.96M 2015-10-01T06:11:16.409Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.819 34.586 1504.5033 07:13:03.17M 2015-10-01T06:11:16.584Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.819 34.587 1504.5032 07:13:03.38M 2015-10-01T06:11:16.789Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.819 34.586 1504.5024 07:13:03.57M 2015-10-01T06:11:16.989Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.818 34.587 1504.5016 07:13:03.77M 2015-10-01T06:11:17.214Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.819 34.587 1504.5016 07:13:03.97M 2015-10-01T06:11:17.399Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.814 34.583 1504.4965 07:13:04.21M 2015-10-01T06:11:17.599Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.813 34.582 1504.4946 07:13:04.39M 2015-10-01T06:11:17.804Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.813 34.582 1504.4944 07:13:04.59M 2015-10-01T06:11:18.004Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.814 34.583 1504.4941 07:13:04.79M 2015-10-01T06:11:18.209Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.813 34.583 1504.4923 07:13:05.01M 2015-10-01T06:11:18.409Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.814 34.584 1504.4922 07:13:05.21M 2015-10-01T06:11:18.614Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.814 34.584 1504.4918 07:13:05.40M 2015-10-01T06:11:18.814Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.819 34.590 1504.4963 07:13:05.60M 2015-10-01T06:11:19.019Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.819 34.590 1504.4952 07:13:05.80M 2015-10-01T06:11:19.224Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.819 34.590 1504.4951 07:13:06.02M 2015-10-01T06:11:19.429Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.819 34.590 1504.4949 07:13:06.22M 2015-10-01T06:11:19.629Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.819 34.590 1504.4948 07:13:06.42M 2015-10-01T06:11:19.834Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.820 34.591 1504.4956 07:13:06.62M 2015-10-01T06:11:20.034Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.820 34.591 1504.4949 07:13:06.82M 2015-10-01T06:11:20.239Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.819 34.590 1504.4949 07:13:07.03M 2015-10-01T06:11:20.444Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.818 34.590 1504.4937 07:13:07.23M 2015-10-01T06:11:20.644Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.818 34.589 1504.4934 07:13:07.43M 2015-10-01T06:11:20.849Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.818 34.589 1504.4933 07:13:07.63M 2015-10-01T06:11:21.049Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.817 34.588 1504.4939 07:13:07.83M 2015-10-01T06:11:21.254Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.819 34.590 1504.4977 07:13:08.05M 2015-10-01T06:11:21.454Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.821 34.590 1504.5001 07:13:08.25M 2015-10-01T06:11:21.679Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.822 34.591 1504.5022 07:13:08.45M 2015-10-01T06:11:21.864Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.823 34.591 1504.5034 07:13:08.67M 2015-10-01T06:11:22.064Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.822 34.591 1504.5037 07:13:08.84M 2015-10-01T06:11:22.289Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.822 34.590 1504.5035 07:13:09.06M 2015-10-01T06:11:22.489Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.821 34.590 1504.5035 07:13:09.26M 2015-10-01T06:11:22.674Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.822 34.590 1504.5044 07:13:09.47M 2015-10-01T06:11:22.879Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.821 34.589 1504.5051 07:13:09.66M 2015-10-01T06:11:23.084Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.821 34.589 1504.5055 07:13:09.86M 2015-10-01T06:11:23.284Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.820 34.588 1504.5043 07:13:10.08M 2015-10-01T06:11:23.489Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.820 34.587 1504.5052 07:13:10.28M 2015-10-01T06:11:23.689Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.820 34.587 1504.5052 07:13:10.48M 2015-10-01T06:11:23.894Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.819 34.587 1504.5044 07:13:10.68M 2015-10-01T06:11:24.094Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.819 34.586 1504.5039 07:13:10.88M 2015-10-01T06:11:24.299Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.819 34.586 1504.5042 07:13:11.09M 2015-10-01T06:11:24.504Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.819 34.586 1504.5039 07:13:11.29M 2015-10-01T06:11:24.704Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.819 34.586 1504.5033 07:13:11.49M 2015-10-01T06:11:24.909Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.818 34.586 1504.5029 07:13:11.69M 2015-10-01T06:11:25.114Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.818 34.586 1504.5033 07:13:11.89M 2015-10-01T06:11:25.314Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.818 34.585 1504.5022 07:13:12.11M 2015-10-01T06:11:25.519Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.817 34.585 1504.5013 07:13:12.31M 2015-10-01T06:11:25.724Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.819 34.587 1504.5038 07:13:12.51M 2015-10-01T06:11:25.924Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.819 34.587 1504.5035 07:13:12.71M 2015-10-01T06:11:26.144Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.819 34.587 1504.5032 07:13:12.91M 2015-10-01T06:11:26.329Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.820 34.588 1504.5029 07:13:13.14M 2015-10-01T06:11:26.534Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.820 34.588 1504.5032 07:13:13.32M 2015-10-01T06:11:26.735Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.819 34.587 1504.5027 07:13:13.52M 2015-10-01T06:11:26.939Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.820 34.587 1504.5037 07:13:13.72M 2015-10-01T06:11:27.139Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.821 34.588 1504.5051 07:13:13.92M 2015-10-01T06:11:27.344Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.820 34.588 1504.5044 07:13:14.14M 2015-10-01T06:11:27.549Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.820 34.587 1504.5034 07:13:14.34M 2015-10-01T06:11:27.759Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.819 34.587 1504.5033 07:13:14.54M 2015-10-01T06:11:27.954Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.818 34.586 1504.5020 07:13:14.74M 2015-10-01T06:11:28.159Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.817 34.585 1504.5013 07:13:14.94M 2015-10-01T06:11:28.364Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.817 34.585 1504.5009 07:13:15.15M 2015-10-01T06:11:28.564Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.816 34.584 1504.5001 07:13:15.35M 2015-10-01T06:11:28.765Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.816 34.584 1504.4994 07:13:15.55M 2015-10-01T06:11:28.969Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.815 34.583 1504.4989 07:13:15.75M 2015-10-01T06:11:29.174Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.814 34.583 1504.4979 07:13:15.95M 2015-10-01T06:11:29.393Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.814 34.583 1504.4974 07:13:16.17M 2015-10-01T06:11:29.579Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.814 34.583 1504.4971 07:13:16.37M 2015-10-01T06:11:29.779Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.814 34.582 1504.4963 07:13:16.57M 2015-10-01T06:11:29.984Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.814 34.582 1504.4955 07:13:16.77M 2015-10-01T06:11:30.189Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.582 1504.4950 07:13:16.96M 2015-10-01T06:11:30.389Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.813 34.582 1504.4949 07:13:17.19M 2015-10-01T06:11:30.609Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.813 34.582 1504.4948 07:13:17.38M 2015-10-01T06:11:30.799Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.812 34.581 1504.4938 07:13:17.60M 2015-10-01T06:11:30.999Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.812 34.581 1504.4933 07:13:17.78M 2015-10-01T06:11:31.200Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.812 34.582 1504.4935 07:13:18.00M 2015-10-01T06:11:31.404Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.582 1504.4938 07:13:18.20M 2015-10-01T06:11:31.609Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.813 34.581 1504.4949 07:13:18.40M 2015-10-01T06:11:31.810Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.813 34.582 1504.4952 07:13:18.60M 2015-10-01T06:11:32.014Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.813 34.582 1504.4960 07:13:18.80M 2015-10-01T06:11:32.219Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.814 34.582 1504.4967 07:13:19.01M 2015-10-01T06:11:32.419Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.814 34.582 1504.4962 07:13:19.21M 2015-10-01T06:11:32.624Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.814 34.583 1504.4958 07:13:19.41M 2015-10-01T06:11:32.825Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.814 34.582 1504.4968 07:13:19.61M 2015-10-01T06:11:33.030Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.813 34.582 1504.4965 07:13:19.81M 2015-10-01T06:11:33.235Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.813 34.581 1504.4956 07:13:20.03M 2015-10-01T06:11:33.435Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.813 34.581 1504.4958 07:13:20.23M 2015-10-01T06:11:33.640Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.813 34.581 1504.4967 07:13:20.43M 2015-10-01T06:11:33.840Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.813 34.581 1504.4968 07:13:20.63M 2015-10-01T06:11:34.045Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.814 34.582 1504.4984 07:13:20.82M 2015-10-01T06:11:34.250Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.814 34.582 1504.4985 07:13:21.04M 2015-10-01T06:11:34.450Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.814 34.582 1504.4978 07:13:21.24M 2015-10-01T06:11:34.655Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.814 34.583 1504.4978 07:13:21.44M 2015-10-01T06:11:34.860Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.815 34.584 1504.4973 07:13:21.64M 2015-10-01T06:11:35.075Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.815 34.583 1504.5002 07:13:21.84M 2015-10-01T06:11:35.265Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.815 34.583 1504.4999 07:13:22.08M 2015-10-01T06:11:35.465Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.815 34.584 1504.4988 07:13:22.26M 2015-10-01T06:11:35.670Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.815 34.584 1504.4973 07:13:22.46M 2015-10-01T06:11:35.870Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.816 34.584 1504.4985 07:13:22.66M 2015-10-01T06:11:36.075Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.816 34.584 1504.5004 07:13:22.85M 2015-10-01T06:11:36.280Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.817 34.585 1504.5023 07:13:23.07M 2015-10-01T06:11:36.480Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.818 34.585 1504.5046 07:13:23.27M 2015-10-01T06:11:36.685Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.818 34.585 1504.5050 07:13:23.47M 2015-10-01T06:11:36.890Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.819 34.585 1504.5049 07:13:23.67M 2015-10-01T06:11:37.090Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.819 34.586 1504.5051 07:13:23.87M 2015-10-01T06:11:37.295Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.819 34.586 1504.5048 07:13:24.09M 2015-10-01T06:11:37.495Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.819 34.586 1504.5038 07:13:24.29M 2015-10-01T06:11:37.700Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.818 34.585 1504.5038 07:13:24.49M 2015-10-01T06:11:37.905Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.818 34.585 1504.5042 07:13:24.69M 2015-10-01T06:11:38.100Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.817 34.584 1504.5037 07:13:24.89M 2015-10-01T06:11:38.310Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.817 34.584 1504.5037 07:13:25.10M 2015-10-01T06:11:38.510Z|I-OCEAN7-304-XXXX| 28.43 14.327 41.818 34.585 1504.5038 07:13:25.30M 2015-10-01T06:11:38.715Z|I-OCEAN7-304-XXXX| 28.43 14.327 41.818 34.585 1504.5037 07:13:25.50M 2015-10-01T06:11:38.920Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.819 34.586 1504.5031 07:13:25.70M 2015-10-01T06:11:39.120Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.819 34.587 1504.5018 07:13:25.90M 2015-10-01T06:11:39.325Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.819 34.587 1504.5013 07:13:26.12M 2015-10-01T06:11:39.545Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.819 34.587 1504.5013 07:13:26.32M 2015-10-01T06:11:39.730Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.818 34.587 1504.5007 07:13:26.53M 2015-10-01T06:11:39.935Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.818 34.587 1504.5007 07:13:26.72M 2015-10-01T06:11:40.135Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.818 34.586 1504.5011 07:13:26.92M 2015-10-01T06:11:40.335Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.818 34.586 1504.5006 07:13:27.13M 2015-10-01T06:11:40.545Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.818 34.586 1504.5001 07:13:27.33M 2015-10-01T06:11:40.740Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.818 34.586 1504.4987 07:13:27.53M 2015-10-01T06:11:40.950Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.817 34.587 1504.4980 07:13:27.73M 2015-10-01T06:11:41.150Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.818 34.587 1504.4979 07:13:27.93M 2015-10-01T06:11:41.355Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.817 34.587 1504.4980 07:13:28.15M 2015-10-01T06:11:41.555Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.820 34.589 1504.5012 07:13:28.35M 2015-10-01T06:11:41.760Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.821 34.590 1504.5028 07:13:28.55M 2015-10-01T06:11:41.965Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.820 34.589 1504.5028 07:13:28.75M 2015-10-01T06:11:42.172Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.820 34.589 1504.5029 07:13:28.95M 2015-10-01T06:11:42.370Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.820 34.588 1504.5024 07:13:29.17M 2015-10-01T06:11:42.575Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.820 34.588 1504.5016 07:13:29.36M 2015-10-01T06:11:42.775Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.819 34.587 1504.5013 07:13:29.56M 2015-10-01T06:11:42.980Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.818 34.587 1504.5001 07:13:29.76M 2015-10-01T06:11:43.180Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.818 34.587 1504.4990 07:13:29.96M 2015-10-01T06:11:43.385Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.817 34.586 1504.4978 07:13:30.18M 2015-10-01T06:11:43.609Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.817 34.586 1504.4984 07:13:30.38M 2015-10-01T06:11:43.790Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.817 34.586 1504.4988 07:13:30.58M 2015-10-01T06:11:44.013Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.817 34.585 1504.4989 07:13:30.78M 2015-10-01T06:11:44.195Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.819 34.588 1504.5018 07:13:31.01M 2015-10-01T06:11:44.400Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.820 34.588 1504.5021 07:13:31.19M 2015-10-01T06:11:44.600Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.820 34.588 1504.5031 07:13:31.39M 2015-10-01T06:11:44.805Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.820 34.588 1504.5040 07:13:31.59M 2015-10-01T06:11:45.005Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.821 34.589 1504.5040 07:13:31.79M 2015-10-01T06:11:45.215Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.820 34.588 1504.5037 07:13:32.01M 2015-10-01T06:11:45.415Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.821 34.589 1504.5044 07:13:32.21M 2015-10-01T06:11:45.615Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.822 34.590 1504.5042 07:13:32.41M 2015-10-01T06:11:45.820Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.823 34.590 1504.5055 07:13:32.61M 2015-10-01T06:11:46.025Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.822 34.590 1504.5063 07:13:32.81M 2015-10-01T06:11:46.225Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.822 34.589 1504.5066 07:13:33.02M 2015-10-01T06:11:46.425Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.822 34.589 1504.5063 07:13:33.22M 2015-10-01T06:11:46.635Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.821 34.588 1504.5046 07:13:33.42M 2015-10-01T06:11:46.835Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.819 34.587 1504.5028 07:13:33.62M 2015-10-01T06:11:47.040Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.817 34.584 1504.5001 07:13:33.82M 2015-10-01T06:11:47.240Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.816 34.584 1504.5004 07:13:34.04M 2015-10-01T06:11:47.445Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.816 34.583 1504.5004 07:13:34.24M 2015-10-01T06:11:47.651Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.816 34.583 1504.5006 07:13:34.44M 2015-10-01T06:11:47.853Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.816 34.583 1504.5001 07:13:34.64M 2015-10-01T06:11:48.055Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.816 34.583 1504.4998 07:13:34.83M 2015-10-01T06:11:48.260Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.816 34.583 1504.5006 07:13:35.06M 2015-10-01T06:11:48.476Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.816 34.583 1504.5007 07:13:35.25M 2015-10-01T06:11:48.665Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.815 34.583 1504.4994 07:13:35.47M 2015-10-01T06:11:48.865Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.814 34.582 1504.4982 07:13:35.65M 2015-10-01T06:11:49.070Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.814 34.581 1504.4985 07:13:35.85M 2015-10-01T06:11:49.270Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.813 34.581 1504.4984 07:13:36.07M 2015-10-01T06:11:49.475Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.812 34.580 1504.4977 07:13:36.27M 2015-10-01T06:11:49.680Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.812 34.579 1504.4978 07:13:36.47M 2015-10-01T06:11:49.880Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.812 34.580 1504.4976 07:13:36.67M 2015-10-01T06:11:50.085Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.812 34.579 1504.4969 07:13:36.87M 2015-10-01T06:11:50.291Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.811 34.579 1504.4967 07:13:37.09M 2015-10-01T06:11:50.529Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.812 34.579 1504.4962 07:13:37.28M 2015-10-01T06:11:50.695Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.812 34.579 1504.4965 07:13:37.48M 2015-10-01T06:11:50.895Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.812 34.579 1504.4968 07:13:37.68M 2015-10-01T06:11:51.100Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.812 34.579 1504.4980 07:13:37.88M 2015-10-01T06:11:51.305Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.813 34.581 1504.4990 07:13:38.10M 2015-10-01T06:11:51.505Z|I-OCEAN7-304-XXXX| 28.41 14.327 41.815 34.582 1504.4996 07:13:38.30M 2015-10-01T06:11:51.705Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.816 34.583 1504.5013 07:13:38.50M 2015-10-01T06:11:51.915Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.817 34.584 1504.5017 07:13:38.69M 2015-10-01T06:11:52.115Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.817 34.584 1504.5031 07:13:38.90M 2015-10-01T06:11:52.315Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.818 34.585 1504.5028 07:13:39.11M 2015-10-01T06:11:52.520Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.818 34.586 1504.5028 07:13:39.31M 2015-10-01T06:11:52.725Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.818 34.586 1504.5028 07:13:39.51M 2015-10-01T06:11:52.946Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.818 34.586 1504.5027 07:13:39.71M 2015-10-01T06:11:53.133Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.819 34.586 1504.5032 07:13:39.93M 2015-10-01T06:11:53.332Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.819 34.587 1504.5038 07:13:40.13M 2015-10-01T06:11:53.535Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.818 34.586 1504.5013 07:13:40.33M 2015-10-01T06:11:53.735Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.817 34.585 1504.5005 07:13:40.52M 2015-10-01T06:11:53.945Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.817 34.585 1504.4984 07:13:40.72M 2015-10-01T06:11:54.145Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.816 34.585 1504.4979 07:13:40.93M 2015-10-01T06:11:54.345Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.816 34.584 1504.4972 07:13:41.14M 2015-10-01T06:11:54.550Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.815 34.584 1504.4972 07:13:41.34M 2015-10-01T06:11:54.755Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.815 34.583 1504.4977 07:13:41.54M 2015-10-01T06:11:54.956Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.814 34.582 1504.4983 07:13:41.74M 2015-10-01T06:11:55.161Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.814 34.582 1504.4984 07:13:41.94M 2015-10-01T06:11:55.365Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.814 34.582 1504.4984 07:13:42.16M 2015-10-01T06:11:55.565Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.814 34.582 1504.4987 07:13:42.36M 2015-10-01T06:11:55.765Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.814 34.582 1504.4990 07:13:42.56M 2015-10-01T06:11:55.972Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.815 34.582 1504.4995 07:13:42.75M 2015-10-01T06:11:56.176Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.815 34.582 1504.4995 07:13:42.95M 2015-10-01T06:11:56.381Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.815 34.582 1504.4990 07:13:43.17M 2015-10-01T06:11:56.581Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.815 34.582 1504.4990 07:13:43.37M 2015-10-01T06:11:56.786Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.815 34.583 1504.4999 07:13:43.57M 2015-10-01T06:11:56.991Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.815 34.583 1504.4991 07:13:43.77M 2015-10-01T06:11:57.191Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.815 34.583 1504.5001 07:13:43.97M 2015-10-01T06:11:57.412Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.816 34.584 1504.5009 07:13:44.19M 2015-10-01T06:11:57.596Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.816 34.584 1504.5000 07:13:44.40M 2015-10-01T06:11:57.801Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.816 34.584 1504.4991 07:13:44.59M 2015-10-01T06:11:58.001Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.816 34.585 1504.4974 07:13:44.78M 2015-10-01T06:11:58.206Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.816 34.585 1504.4973 07:13:45.00M 2015-10-01T06:11:58.413Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.817 34.584 1504.5022 07:13:45.20M 2015-10-01T06:11:58.612Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.816 34.583 1504.5018 07:13:45.40M 2015-10-01T06:11:58.816Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.816 34.583 1504.5012 07:13:45.60M 2015-10-01T06:11:59.016Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.815 34.583 1504.5006 07:13:45.80M 2015-10-01T06:11:59.221Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.815 34.583 1504.5015 07:13:46.02M 2015-10-01T06:11:59.426Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.815 34.582 1504.5020 07:13:46.22M 2015-10-01T06:11:59.626Z|I-OCEAN7-304-XXXX| 28.44 14.328 41.815 34.581 1504.5021 07:13:46.42M 2015-10-01T06:11:59.831Z|I-OCEAN7-304-XXXX| 28.44 14.328 41.815 34.581 1504.5024 07:13:46.61M 2015-10-01T06:12:00.031Z|I-OCEAN7-304-XXXX| 28.44 14.328 41.820 34.586 1504.5072 07:13:46.82M 2015-10-01T06:12:00.236Z|I-OCEAN7-304-XXXX| 28.44 14.328 41.820 34.586 1504.5076 07:13:47.03M 2015-10-01T06:12:00.441Z|I-OCEAN7-304-XXXX| 28.44 14.328 41.820 34.587 1504.5078 07:13:47.23M 2015-10-01T06:12:00.641Z|I-OCEAN7-304-XXXX| 28.44 14.328 41.821 34.587 1504.5083 07:13:47.43M 2015-10-01T06:12:00.846Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.821 34.588 1504.5081 07:13:47.63M 2015-10-01T06:12:01.046Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.822 34.589 1504.5087 07:13:47.83M 2015-10-01T06:12:01.289Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.822 34.589 1504.5079 07:13:48.05M 2015-10-01T06:12:01.489Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.822 34.589 1504.5081 07:13:48.25M 2015-10-01T06:12:01.656Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.822 34.589 1504.5071 07:13:48.45M 2015-10-01T06:12:01.876Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.821 34.589 1504.5057 07:13:48.65M 2015-10-01T06:12:02.066Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.821 34.588 1504.5048 07:13:48.86M 2015-10-01T06:12:02.266Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.820 34.588 1504.5037 07:13:49.06M 2015-10-01T06:12:02.471Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.820 34.588 1504.5031 07:13:49.26M 2015-10-01T06:12:02.671Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.819 34.588 1504.5013 07:13:49.46M 2015-10-01T06:12:02.876Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.819 34.587 1504.5010 07:13:49.66M 2015-10-01T06:12:03.076Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.818 34.587 1504.5001 07:13:49.86M 2015-10-01T06:12:03.281Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.818 34.587 1504.5009 07:13:50.08M 2015-10-01T06:12:03.486Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.818 34.587 1504.4991 07:13:50.28M 2015-10-01T06:12:03.686Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.817 34.587 1504.4990 07:13:50.48M 2015-10-01T06:12:03.892Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.817 34.586 1504.4988 07:13:50.67M 2015-10-01T06:12:04.091Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.817 34.586 1504.4988 07:13:50.87M 2015-10-01T06:12:04.296Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.818 34.586 1504.4999 07:13:51.09M 2015-10-01T06:12:04.501Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.818 34.587 1504.4991 07:13:51.29M 2015-10-01T06:12:04.701Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.818 34.587 1504.4987 07:13:51.49M 2015-10-01T06:12:04.906Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.818 34.587 1504.4990 07:13:51.69M 2015-10-01T06:12:05.111Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.818 34.587 1504.4999 07:13:51.89M 2015-10-01T06:12:05.311Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.818 34.587 1504.5005 07:13:52.11M 2015-10-01T06:12:05.516Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.818 34.586 1504.5006 07:13:52.31M 2015-10-01T06:12:05.716Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.818 34.586 1504.5010 07:13:52.51M 2015-10-01T06:12:05.921Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.818 34.588 1504.4977 07:13:52.70M 2015-10-01T06:12:06.126Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.818 34.588 1504.4976 07:13:52.90M 2015-10-01T06:12:06.341Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.819 34.588 1504.4979 07:13:53.12M 2015-10-01T06:12:06.526Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.819 34.588 1504.4988 07:13:53.34M 2015-10-01T06:12:06.769Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.819 34.588 1504.4990 07:13:53.52M 2015-10-01T06:12:06.936Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.818 34.588 1504.4993 07:13:53.72M 2015-10-01T06:12:07.136Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.818 34.587 1504.4989 07:13:53.92M 2015-10-01T06:12:07.341Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.818 34.587 1504.4984 07:13:54.14M 2015-10-01T06:12:07.546Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.818 34.587 1504.4988 07:13:54.33M 2015-10-01T06:12:07.751Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.818 34.587 1504.4995 07:13:54.54M 2015-10-01T06:12:07.951Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.818 34.587 1504.5005 07:13:54.74M 2015-10-01T06:12:08.156Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.819 34.587 1504.5010 07:13:54.93M 2015-10-01T06:12:08.356Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.819 34.587 1504.5002 07:13:55.15M 2015-10-01T06:12:08.561Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.818 34.587 1504.5006 07:13:55.35M 2015-10-01T06:12:08.761Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.818 34.586 1504.5009 07:13:55.55M 2015-10-01T06:12:08.966Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.818 34.586 1504.5013 07:13:55.75M 2015-10-01T06:12:09.166Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.818 34.586 1504.5022 07:13:55.95M 2015-10-01T06:12:09.371Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.818 34.586 1504.5024 07:13:56.17M 2015-10-01T06:12:09.576Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.818 34.586 1504.5029 07:13:56.37M 2015-10-01T06:12:09.781Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.819 34.587 1504.5032 07:13:56.57M 2015-10-01T06:12:09.976Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.819 34.587 1504.5033 07:13:56.77M 2015-10-01T06:12:10.181Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.819 34.587 1504.5038 07:13:56.96M 2015-10-01T06:12:10.386Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.819 34.587 1504.5039 07:13:57.18M 2015-10-01T06:12:10.591Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.819 34.586 1504.5034 07:13:57.38M 2015-10-01T06:12:10.811Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.819 34.586 1504.5037 07:13:57.58M 2015-10-01T06:12:10.996Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.819 34.586 1504.5050 07:13:57.80M 2015-10-01T06:12:11.196Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.819 34.585 1504.5054 07:13:58.00M 2015-10-01T06:12:11.401Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.819 34.585 1504.5051 07:13:58.20M 2015-10-01T06:12:11.601Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.819 34.585 1504.5055 07:13:58.40M 2015-10-01T06:12:11.806Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.819 34.586 1504.5052 07:13:58.59M 2015-10-01T06:12:12.011Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.818 34.585 1504.5048 07:13:58.79M 2015-10-01T06:12:12.213Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.818 34.585 1504.5051 07:13:59.01M 2015-10-01T06:12:12.416Z|I-OCEAN7-304-XXXX| 28.46 14.328 41.818 34.585 1504.5052 07:13:59.21M 2015-10-01T06:12:12.626Z|I-OCEAN7-304-XXXX| 28.46 14.328 41.818 34.584 1504.5051 07:13:59.41M 2015-10-01T06:12:12.821Z|I-OCEAN7-304-XXXX| 28.46 14.328 41.817 34.584 1504.5046 07:13:59.61M 2015-10-01T06:12:13.071Z|I-OCEAN7-304-XXXX| 28.46 14.328 41.817 34.583 1504.5045 07:13:59.81M 2015-10-01T06:12:13.231Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.816 34.583 1504.5046 07:14:00.07M 2015-10-01T06:12:13.431Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.816 34.582 1504.5042 07:14:00.23M 2015-10-01T06:12:13.636Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.816 34.582 1504.5046 07:14:00.43M 2015-10-01T06:12:13.836Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.816 34.582 1504.5035 07:14:00.63M 2015-10-01T06:12:14.041Z|I-OCEAN7-304-XXXX| 28.46 14.328 41.816 34.582 1504.5026 07:14:00.82M 2015-10-01T06:12:14.246Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.815 34.582 1504.5018 07:14:01.04M 2015-10-01T06:12:14.446Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.815 34.582 1504.5013 07:14:01.24M 2015-10-01T06:12:14.651Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.815 34.582 1504.5018 07:14:01.44M 2015-10-01T06:12:14.854Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.815 34.582 1504.5021 07:14:01.64M 2015-10-01T06:12:15.056Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.815 34.582 1504.5018 07:14:01.84M 2015-10-01T06:12:15.277Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.815 34.582 1504.5010 07:14:02.06M 2015-10-01T06:12:15.461Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.814 34.582 1504.4999 07:14:02.27M 2015-10-01T06:12:15.666Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.814 34.582 1504.4989 07:14:02.46M 2015-10-01T06:12:15.889Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.815 34.583 1504.4988 07:14:02.66M 2015-10-01T06:12:16.071Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.815 34.583 1504.4979 07:14:02.85M 2015-10-01T06:12:16.277Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.815 34.583 1504.4978 07:14:03.07M 2015-10-01T06:12:16.476Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.815 34.584 1504.4985 07:14:03.27M 2015-10-01T06:12:16.681Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.816 34.584 1504.4982 07:14:03.47M 2015-10-01T06:12:16.881Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.816 34.585 1504.4979 07:14:03.67M 2015-10-01T06:12:17.087Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.816 34.584 1504.4972 07:14:03.87M 2015-10-01T06:12:17.292Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.815 34.584 1504.4972 07:14:04.09M 2015-10-01T06:12:17.496Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.815 34.584 1504.4971 07:14:04.29M 2015-10-01T06:12:17.697Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.815 34.584 1504.4971 07:14:04.49M 2015-10-01T06:12:17.897Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.815 34.583 1504.4973 07:14:04.69M 2015-10-01T06:12:18.102Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.814 34.583 1504.4969 07:14:04.88M 2015-10-01T06:12:18.307Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.814 34.582 1504.4971 07:14:05.10M 2015-10-01T06:12:18.507Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.815 34.583 1504.4979 07:14:05.30M 2015-10-01T06:12:18.711Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.815 34.583 1504.4988 07:14:05.50M 2015-10-01T06:12:18.916Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.816 34.583 1504.4995 07:14:05.70M 2015-10-01T06:12:19.116Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.816 34.584 1504.4995 07:14:05.90M 2015-10-01T06:12:19.329Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.816 34.584 1504.4996 07:14:06.12M 2015-10-01T06:12:19.522Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.816 34.584 1504.4993 07:14:06.32M 2015-10-01T06:12:19.742Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.816 34.584 1504.4994 07:14:06.51M 2015-10-01T06:12:19.932Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.816 34.584 1504.5005 07:14:06.73M 2015-10-01T06:12:20.133Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.816 34.583 1504.4999 07:14:06.91M 2015-10-01T06:12:20.337Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.819 34.587 1504.5038 07:14:07.13M 2015-10-01T06:12:20.537Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.819 34.586 1504.5035 07:14:07.33M 2015-10-01T06:12:20.742Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.819 34.586 1504.5029 07:14:07.53M 2015-10-01T06:12:20.947Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.819 34.586 1504.5021 07:14:07.73M 2015-10-01T06:12:21.147Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.818 34.586 1504.5007 07:14:07.93M 2015-10-01T06:12:21.347Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.815 34.584 1504.4974 07:14:08.15M 2015-10-01T06:12:21.557Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.815 34.584 1504.4966 07:14:08.34M 2015-10-01T06:12:21.757Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.814 34.583 1504.4960 07:14:08.55M 2015-10-01T06:12:21.962Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.814 34.583 1504.4950 07:14:08.74M 2015-10-01T06:12:22.162Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.814 34.583 1504.4957 07:14:08.94M 2015-10-01T06:12:22.370Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.814 34.583 1504.4963 07:14:09.16M 2015-10-01T06:12:22.572Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.814 34.583 1504.4957 07:14:09.36M 2015-10-01T06:12:22.773Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.815 34.584 1504.4962 07:14:09.56M 2015-10-01T06:12:22.972Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.815 34.584 1504.4955 07:14:09.76M 2015-10-01T06:12:23.177Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.815 34.584 1504.4954 07:14:09.96M 2015-10-01T06:12:23.382Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.815 34.585 1504.4954 07:14:10.18M 2015-10-01T06:12:23.582Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.816 34.585 1504.4963 07:14:10.38M 2015-10-01T06:12:23.787Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.816 34.585 1504.4972 07:14:10.57M 2015-10-01T06:12:23.987Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.816 34.585 1504.4971 07:14:10.78M 2015-10-01T06:12:24.214Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.816 34.585 1504.4980 07:14:10.97M 2015-10-01T06:12:24.397Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.816 34.585 1504.4983 07:14:11.21M 2015-10-01T06:12:24.597Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.816 34.585 1504.4980 07:14:11.39M 2015-10-01T06:12:24.802Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.816 34.585 1504.4979 07:14:11.59M 2015-10-01T06:12:25.002Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.817 34.585 1504.4989 07:14:11.79M 2015-10-01T06:12:25.207Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.817 34.585 1504.4994 07:14:12.01M 2015-10-01T06:12:25.414Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.817 34.585 1504.5002 07:14:12.21M 2015-10-01T06:12:25.612Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.817 34.585 1504.5004 07:14:12.40M 2015-10-01T06:12:25.817Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.817 34.586 1504.5010 07:14:12.60M 2015-10-01T06:12:26.017Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.817 34.585 1504.5015 07:14:12.80M 2015-10-01T06:12:26.222Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.817 34.585 1504.5013 07:14:13.02M 2015-10-01T06:12:26.427Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.817 34.585 1504.5017 07:14:13.22M 2015-10-01T06:12:26.627Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.817 34.585 1504.5016 07:14:13.42M 2015-10-01T06:12:26.832Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.817 34.585 1504.5010 07:14:13.62M 2015-10-01T06:12:27.037Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.817 34.585 1504.5016 07:14:13.82M 2015-10-01T06:12:27.242Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.817 34.585 1504.5026 07:14:14.04M 2015-10-01T06:12:27.442Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.817 34.584 1504.5031 07:14:14.24M 2015-10-01T06:12:27.652Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.817 34.584 1504.5038 07:14:14.44M 2015-10-01T06:12:27.847Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.817 34.584 1504.5035 07:14:14.64M 2015-10-01T06:12:28.053Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.817 34.583 1504.5032 07:14:14.83M 2015-10-01T06:12:28.252Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.816 34.583 1504.5018 07:14:15.05M 2015-10-01T06:12:28.490Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.816 34.583 1504.5011 07:14:15.25M 2015-10-01T06:12:28.677Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.816 34.583 1504.5011 07:14:15.45M 2015-10-01T06:12:28.862Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.816 34.583 1504.5007 07:14:15.67M 2015-10-01T06:12:29.062Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.816 34.584 1504.5007 07:14:15.85M 2015-10-01T06:12:29.267Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.817 34.584 1504.5013 07:14:16.07M 2015-10-01T06:12:29.489Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.817 34.585 1504.5022 07:14:16.26M 2015-10-01T06:12:29.672Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.817 34.585 1504.5017 07:14:16.46M 2015-10-01T06:12:29.877Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.817 34.585 1504.5012 07:14:16.66M 2015-10-01T06:12:30.077Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.817 34.585 1504.5009 07:14:16.86M 2015-10-01T06:12:30.282Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.817 34.585 1504.5006 07:14:17.08M 2015-10-01T06:12:30.487Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.817 34.585 1504.5004 07:14:17.28M 2015-10-01T06:12:30.687Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.817 34.586 1504.5002 07:14:17.48M 2015-10-01T06:12:30.892Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.818 34.586 1504.5004 07:14:17.68M 2015-10-01T06:12:31.097Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.818 34.587 1504.5010 07:14:17.88M 2015-10-01T06:12:31.297Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.819 34.587 1504.5021 07:14:18.10M 2015-10-01T06:12:31.502Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.818 34.587 1504.5024 07:14:18.30M 2015-10-01T06:12:31.707Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.818 34.586 1504.5011 07:14:18.50M 2015-10-01T06:12:31.907Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.818 34.586 1504.5004 07:14:18.69M 2015-10-01T06:12:32.107Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.817 34.585 1504.5001 07:14:18.89M 2015-10-01T06:12:32.312Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.816 34.584 1504.4991 07:14:19.11M 2015-10-01T06:12:32.517Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.815 34.583 1504.4984 07:14:19.31M 2015-10-01T06:12:32.722Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.815 34.583 1504.4994 07:14:19.51M 2015-10-01T06:12:32.922Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.815 34.582 1504.5004 07:14:19.71M 2015-10-01T06:12:33.142Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.815 34.582 1504.5009 07:14:19.91M 2015-10-01T06:12:33.334Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.814 34.581 1504.5011 07:14:20.14M 2015-10-01T06:12:33.534Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.814 34.581 1504.5004 07:14:20.33M 2015-10-01T06:12:33.732Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.813 34.580 1504.5006 07:14:20.52M 2015-10-01T06:12:33.937Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.813 34.579 1504.5004 07:14:20.72M 2015-10-01T06:12:34.142Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.812 34.579 1504.4999 07:14:20.92M 2015-10-01T06:12:34.342Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.812 34.579 1504.4995 07:14:21.14M 2015-10-01T06:12:34.547Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.812 34.579 1504.4995 07:14:21.34M 2015-10-01T06:12:34.752Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.812 34.579 1504.4998 07:14:21.54M 2015-10-01T06:12:34.957Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.812 34.579 1504.5007 07:14:21.74M 2015-10-01T06:12:35.157Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.813 34.580 1504.5002 07:14:21.94M 2015-10-01T06:12:35.362Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.813 34.580 1504.5002 07:14:22.16M 2015-10-01T06:12:35.562Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.813 34.580 1504.4999 07:14:22.36M 2015-10-01T06:12:35.767Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.813 34.580 1504.4993 07:14:22.55M 2015-10-01T06:12:35.974Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.813 34.580 1504.4989 07:14:22.75M 2015-10-01T06:12:36.172Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.813 34.580 1504.4980 07:14:22.95M 2015-10-01T06:12:36.372Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.813 34.581 1504.4982 07:14:23.17M 2015-10-01T06:12:36.577Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.814 34.581 1504.4984 07:14:23.37M 2015-10-01T06:12:36.782Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.814 34.582 1504.4985 07:14:23.57M 2015-10-01T06:12:36.982Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.815 34.582 1504.4985 07:14:23.77M 2015-10-01T06:12:37.187Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.815 34.583 1504.4990 07:14:23.97M 2015-10-01T06:12:37.393Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.815 34.583 1504.4984 07:14:24.19M 2015-10-01T06:12:37.608Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.815 34.583 1504.4988 07:14:24.39M 2015-10-01T06:12:37.798Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.815 34.583 1504.4988 07:14:24.60M 2015-10-01T06:12:37.997Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.815 34.583 1504.4982 07:14:24.79M 2015-10-01T06:12:38.202Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.814 34.582 1504.4988 07:14:25.00M 2015-10-01T06:12:38.407Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.814 34.582 1504.4985 07:14:25.20M 2015-10-01T06:12:38.607Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.814 34.582 1504.4982 07:14:25.40M 2015-10-01T06:12:38.812Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.815 34.583 1504.4983 07:14:25.60M 2015-10-01T06:12:39.012Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.814 34.583 1504.4977 07:14:25.80M 2015-10-01T06:12:39.250Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.814 34.583 1504.4978 07:14:26.02M 2015-10-01T06:12:39.422Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.814 34.583 1504.4971 07:14:26.22M 2015-10-01T06:12:39.622Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.814 34.582 1504.4957 07:14:26.42M 2015-10-01T06:12:39.827Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.582 1504.4949 07:14:26.61M 2015-10-01T06:12:40.032Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.812 34.581 1504.4945 07:14:26.81M 2015-10-01T06:12:40.232Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.812 34.580 1504.4948 07:14:27.03M 2015-10-01T06:12:40.432Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.812 34.580 1504.4954 07:14:27.23M 2015-10-01T06:12:40.637Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.812 34.581 1504.4950 07:14:27.43M 2015-10-01T06:12:40.843Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.812 34.581 1504.4940 07:14:27.63M 2015-10-01T06:12:41.047Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.812 34.581 1504.4932 07:14:27.83M 2015-10-01T06:12:41.248Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.812 34.581 1504.4939 07:14:28.05M 2015-10-01T06:12:41.448Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.812 34.581 1504.4944 07:14:28.25M 2015-10-01T06:12:41.652Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.812 34.580 1504.4948 07:14:28.44M 2015-10-01T06:12:41.857Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.812 34.580 1504.4954 07:14:28.64M 2015-10-01T06:12:42.078Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.813 34.581 1504.4955 07:14:28.84M 2015-10-01T06:12:42.263Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.813 34.582 1504.4958 07:14:29.08M 2015-10-01T06:12:42.468Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.814 34.583 1504.4977 07:14:29.26M 2015-10-01T06:12:42.668Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.817 34.585 1504.5013 07:14:29.46M 2015-10-01T06:12:42.873Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.817 34.584 1504.5026 07:14:29.66M 2015-10-01T06:12:43.073Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.817 34.584 1504.5032 07:14:29.86M 2015-10-01T06:12:43.290Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.817 34.584 1504.5037 07:14:30.08M 2015-10-01T06:12:43.483Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.817 34.584 1504.5023 07:14:30.28M 2015-10-01T06:12:43.683Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.816 34.583 1504.5028 07:14:30.48M 2015-10-01T06:12:43.883Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.822 34.588 1504.5098 07:14:30.67M 2015-10-01T06:12:44.088Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.823 34.589 1504.5111 07:14:30.87M 2015-10-01T06:12:44.293Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.589 1504.5120 07:14:31.09M 2015-10-01T06:12:44.498Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.823 34.589 1504.5116 07:14:31.29M 2015-10-01T06:12:44.703Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.824 34.590 1504.5116 07:14:31.49M 2015-10-01T06:12:44.903Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.824 34.590 1504.5106 07:14:31.69M 2015-10-01T06:12:45.108Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.824 34.590 1504.5115 07:14:31.89M 2015-10-01T06:12:45.308Z|I-OCEAN7-304-XXXX| 28.45 14.328 41.824 34.590 1504.5116 07:14:32.11M 2015-10-01T06:12:45.513Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.823 34.589 1504.5111 07:14:32.31M 2015-10-01T06:12:45.713Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.822 34.589 1504.5100 07:14:32.50M 2015-10-01T06:12:45.918Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.822 34.589 1504.5082 07:14:32.70M 2015-10-01T06:12:46.123Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.821 34.588 1504.5068 07:14:32.90M 2015-10-01T06:12:46.323Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.813 34.580 1504.4973 07:14:33.12M 2015-10-01T06:12:46.543Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.812 34.580 1504.4967 07:14:33.32M 2015-10-01T06:12:46.728Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.813 34.581 1504.4955 07:14:33.53M 2015-10-01T06:12:46.933Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.812 34.581 1504.4937 07:14:33.72M 2015-10-01T06:12:47.133Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.812 34.581 1504.4923 07:14:33.92M 2015-10-01T06:12:47.338Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.812 34.582 1504.4921 07:14:34.14M 2015-10-01T06:12:47.543Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.812 34.582 1504.4916 07:14:34.33M 2015-10-01T06:12:47.743Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.812 34.582 1504.4912 07:14:34.53M 2015-10-01T06:12:47.948Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.812 34.582 1504.4911 07:14:34.73M 2015-10-01T06:12:48.153Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.812 34.582 1504.4910 07:14:34.93M 2015-10-01T06:12:48.353Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.813 34.583 1504.4913 07:14:35.15M 2015-10-01T06:12:48.558Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.813 34.583 1504.4922 07:14:35.35M 2015-10-01T06:12:48.758Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.813 34.583 1504.4923 07:14:35.55M 2015-10-01T06:12:48.963Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.814 34.583 1504.4934 07:14:35.75M 2015-10-01T06:12:49.168Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.814 34.583 1504.4944 07:14:35.95M 2015-10-01T06:12:49.363Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.814 34.584 1504.4950 07:14:36.17M 2015-10-01T06:12:49.568Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.814 34.583 1504.4950 07:14:36.36M 2015-10-01T06:12:49.773Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.814 34.583 1504.4950 07:14:36.56M 2015-10-01T06:12:49.978Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.815 34.584 1504.4966 07:14:36.76M 2015-10-01T06:12:50.178Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.815 34.583 1504.4988 07:14:36.96M 2015-10-01T06:12:50.383Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.815 34.583 1504.4998 07:14:37.18M 2015-10-01T06:12:50.588Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.815 34.583 1504.5007 07:14:37.38M 2015-10-01T06:12:50.788Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.815 34.583 1504.5013 07:14:37.58M 2015-10-01T06:12:51.008Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.816 34.583 1504.5020 07:14:37.78M 2015-10-01T06:12:51.198Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.816 34.583 1504.5032 07:14:38.01M 2015-10-01T06:12:51.398Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.817 34.583 1504.5033 07:14:38.19M 2015-10-01T06:12:51.603Z|I-OCEAN7-304-XXXX| 28.46 14.328 41.817 34.583 1504.5042 07:14:38.39M 2015-10-01T06:12:51.808Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.817 34.583 1504.5040 07:14:38.59M 2015-10-01T06:12:52.008Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.817 34.583 1504.5044 07:14:38.79M 2015-10-01T06:12:52.213Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.816 34.583 1504.5027 07:14:39.01M 2015-10-01T06:12:52.413Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.816 34.583 1504.5021 07:14:39.21M 2015-10-01T06:12:52.618Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.816 34.584 1504.5026 07:14:39.41M 2015-10-01T06:12:52.818Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.817 34.584 1504.5035 07:14:39.61M 2015-10-01T06:12:53.023Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.817 34.584 1504.5035 07:14:39.81M 2015-10-01T06:12:53.223Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.818 34.585 1504.5029 07:14:40.03M 2015-10-01T06:12:53.428Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.818 34.585 1504.5027 07:14:40.22M 2015-10-01T06:12:53.633Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.817 34.585 1504.5018 07:14:40.42M 2015-10-01T06:12:53.838Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.817 34.584 1504.5011 07:14:40.62M 2015-10-01T06:12:54.038Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.816 34.584 1504.4999 07:14:40.82M 2015-10-01T06:12:54.243Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.815 34.583 1504.4988 07:14:41.04M 2015-10-01T06:12:54.443Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.815 34.583 1504.4983 07:14:41.24M 2015-10-01T06:12:54.648Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.814 34.583 1504.4983 07:14:41.44M 2015-10-01T06:12:54.853Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.814 34.583 1504.4983 07:14:41.64M 2015-10-01T06:12:55.057Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.814 34.584 1504.4951 07:14:41.84M 2015-10-01T06:12:55.253Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.815 34.584 1504.4961 07:14:42.06M 2015-10-01T06:12:55.478Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.815 34.584 1504.4963 07:14:42.25M 2015-10-01T06:12:55.663Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.815 34.584 1504.4957 07:14:42.47M 2015-10-01T06:12:55.863Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.814 34.584 1504.4945 07:14:42.65M 2015-10-01T06:12:56.068Z|I-OCEAN7-304-XXXX| 28.52 14.324 41.813 34.584 1504.4932 07:14:42.85M 2015-10-01T06:12:56.273Z|I-OCEAN7-304-XXXX| 28.52 14.324 41.813 34.583 1504.4921 07:14:43.07M 2015-10-01T06:12:56.478Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.807 34.578 1504.4861 07:14:43.27M 2015-10-01T06:12:56.678Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.807 34.577 1504.4861 07:14:43.47M 2015-10-01T06:12:56.883Z|I-OCEAN7-304-XXXX| 28.48 14.324 41.806 34.576 1504.4852 07:14:43.67M 2015-10-01T06:12:57.083Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.805 34.575 1504.4840 07:14:43.87M 2015-10-01T06:12:57.289Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.804 34.574 1504.4834 07:14:44.09M 2015-10-01T06:12:57.488Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.804 34.574 1504.4841 07:14:44.29M 2015-10-01T06:12:57.693Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.804 34.574 1504.4850 07:14:44.48M 2015-10-01T06:12:57.898Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.803 34.573 1504.4843 07:14:44.68M 2015-10-01T06:12:58.098Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.804 34.573 1504.4847 07:14:44.88M 2015-10-01T06:12:58.303Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.804 34.574 1504.4852 07:14:45.10M 2015-10-01T06:12:58.503Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.805 34.574 1504.4856 07:14:45.30M 2015-10-01T06:12:58.753Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.805 34.575 1504.4863 07:14:45.50M 2015-10-01T06:12:58.913Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.806 34.575 1504.4877 07:14:45.74M 2015-10-01T06:12:59.113Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.806 34.575 1504.4882 07:14:45.90M 2015-10-01T06:12:59.318Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.807 34.576 1504.4888 07:14:46.11M 2015-10-01T06:12:59.518Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.807 34.577 1504.4894 07:14:46.32M 2015-10-01T06:12:59.723Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.808 34.577 1504.4896 07:14:46.51M 2015-10-01T06:12:59.943Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.809 34.578 1504.4906 07:14:46.71M 2015-10-01T06:13:00.128Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.810 34.579 1504.4911 07:14:46.93M 2015-10-01T06:13:00.334Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.811 34.581 1504.4921 07:14:47.13M 2015-10-01T06:13:00.538Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.812 34.582 1504.4930 07:14:47.33M 2015-10-01T06:13:00.738Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.813 34.583 1504.4930 07:14:47.53M 2015-10-01T06:13:00.943Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.814 34.583 1504.4935 07:14:47.73M 2015-10-01T06:13:01.143Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.814 34.584 1504.4943 07:14:47.93M 2015-10-01T06:13:01.348Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.815 34.584 1504.4943 07:14:48.15M 2015-10-01T06:13:01.548Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.815 34.585 1504.4958 07:14:48.34M 2015-10-01T06:13:01.753Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.816 34.585 1504.4973 07:14:48.54M 2015-10-01T06:13:01.958Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.817 34.586 1504.4974 07:14:48.74M 2015-10-01T06:13:02.158Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.817 34.587 1504.4977 07:14:48.94M 2015-10-01T06:13:02.363Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.818 34.588 1504.4989 07:14:49.16M 2015-10-01T06:13:02.569Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.819 34.588 1504.5002 07:14:49.36M 2015-10-01T06:13:02.769Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.819 34.588 1504.5004 07:14:49.56M 2015-10-01T06:13:02.974Z|I-OCEAN7-304-XXXX| 28.53 14.325 41.819 34.588 1504.5013 07:14:49.76M 2015-10-01T06:13:03.174Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.819 34.588 1504.5010 07:14:49.96M 2015-10-01T06:13:03.379Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.819 34.587 1504.5005 07:14:50.17M 2015-10-01T06:13:03.579Z|I-OCEAN7-304-XXXX| 28.55 14.325 41.818 34.587 1504.5009 07:14:50.37M 2015-10-01T06:13:03.784Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.818 34.587 1504.5002 07:14:50.57M 2015-10-01T06:13:03.989Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.818 34.586 1504.5004 07:14:50.77M 2015-10-01T06:13:04.188Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.818 34.586 1504.5002 07:14:50.97M 2015-10-01T06:13:04.409Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.817 34.586 1504.5002 07:14:51.19M 2015-10-01T06:13:04.594Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.817 34.585 1504.4999 07:14:51.41M 2015-10-01T06:13:04.799Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.816 34.585 1504.4996 07:14:51.59M 2015-10-01T06:13:05.004Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.816 34.584 1504.5004 07:14:51.79M 2015-10-01T06:13:05.204Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.816 34.584 1504.5010 07:14:52.01M 2015-10-01T06:13:05.409Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.816 34.584 1504.4998 07:14:52.21M 2015-10-01T06:13:05.614Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.816 34.584 1504.4991 07:14:52.40M 2015-10-01T06:13:05.814Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.816 34.584 1504.4998 07:14:52.60M 2015-10-01T06:13:06.049Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.816 34.584 1504.5006 07:14:52.80M 2015-10-01T06:13:06.224Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.816 34.584 1504.5004 07:14:53.02M 2015-10-01T06:13:06.424Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.816 34.584 1504.5011 07:14:53.22M 2015-10-01T06:13:06.629Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.817 34.585 1504.5017 07:14:53.42M 2015-10-01T06:13:06.829Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.817 34.585 1504.5022 07:14:53.62M 2015-10-01T06:13:07.034Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.817 34.585 1504.5024 07:14:53.82M 2015-10-01T06:13:07.234Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.818 34.585 1504.5024 07:14:54.04M 2015-10-01T06:13:07.439Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.818 34.586 1504.5026 07:14:54.23M 2015-10-01T06:13:07.644Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.819 34.586 1504.5034 07:14:54.43M 2015-10-01T06:13:07.844Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.819 34.587 1504.5038 07:14:54.63M 2015-10-01T06:13:08.049Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.819 34.587 1504.5049 07:14:54.83M 2015-10-01T06:13:08.249Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.819 34.587 1504.5034 07:14:55.05M 2015-10-01T06:13:08.454Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.819 34.588 1504.5028 07:14:55.25M 2015-10-01T06:13:08.654Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.819 34.588 1504.5028 07:14:55.45M 2015-10-01T06:13:08.890Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.819 34.587 1504.5024 07:14:55.65M 2015-10-01T06:13:09.064Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.819 34.587 1504.5026 07:14:55.86M 2015-10-01T06:13:09.264Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.819 34.587 1504.5027 07:14:56.07M 2015-10-01T06:13:09.469Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.820 34.588 1504.5028 07:14:56.26M 2015-10-01T06:13:09.674Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.819 34.587 1504.5031 07:14:56.46M 2015-10-01T06:13:09.874Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.819 34.587 1504.5018 07:14:56.66M 2015-10-01T06:13:10.079Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.819 34.587 1504.5011 07:14:56.86M 2015-10-01T06:13:10.279Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.819 34.587 1504.5023 07:14:57.08M 2015-10-01T06:13:10.484Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.819 34.587 1504.5020 07:14:57.28M 2015-10-01T06:13:10.684Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.819 34.587 1504.5015 07:14:57.48M 2015-10-01T06:13:10.889Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.819 34.587 1504.5018 07:14:57.67M 2015-10-01T06:13:11.089Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.819 34.587 1504.5017 07:14:57.88M 2015-10-01T06:13:11.294Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.819 34.587 1504.5021 07:14:58.09M 2015-10-01T06:13:11.530Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.819 34.587 1504.5022 07:14:58.29M 2015-10-01T06:13:11.730Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.819 34.587 1504.5020 07:14:58.49M 2015-10-01T06:13:11.904Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.819 34.587 1504.5027 07:14:58.69M 2015-10-01T06:13:12.109Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.819 34.587 1504.5031 07:14:58.89M 2015-10-01T06:13:12.309Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.819 34.586 1504.5033 07:14:59.11M 2015-10-01T06:13:12.514Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.818 34.586 1504.5034 07:14:59.31M 2015-10-01T06:13:12.719Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.818 34.585 1504.5029 07:14:59.51M 2015-10-01T06:13:12.919Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.817 34.584 1504.5026 07:14:59.71M 2015-10-01T06:13:13.124Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.816 34.584 1504.5021 07:14:59.91M 2015-10-01T06:13:13.344Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.816 34.584 1504.5026 07:15:00.12M 2015-10-01T06:13:13.529Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.816 34.583 1504.5024 07:15:00.34M 2015-10-01T06:13:13.729Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.816 34.583 1504.5018 07:15:00.52M 2015-10-01T06:13:13.934Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.816 34.583 1504.5020 07:15:00.72M 2015-10-01T06:13:14.139Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.816 34.582 1504.5015 07:15:00.92M 2015-10-01T06:13:14.344Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.815 34.582 1504.5027 07:15:01.14M 2015-10-01T06:13:14.544Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.815 34.581 1504.5028 07:15:01.34M 2015-10-01T06:13:14.749Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.815 34.581 1504.5020 07:15:01.54M 2015-10-01T06:13:14.949Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.814 34.581 1504.5009 07:15:01.74M 2015-10-01T06:13:15.154Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.814 34.581 1504.5000 07:15:01.94M 2015-10-01T06:13:15.359Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.814 34.581 1504.4995 07:15:02.15M 2015-10-01T06:13:15.559Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.814 34.581 1504.4985 07:15:02.35M 2015-10-01T06:13:15.764Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.814 34.582 1504.4973 07:15:02.55M 2015-10-01T06:13:15.969Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.814 34.583 1504.4973 07:15:02.75M 2015-10-01T06:13:16.169Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.815 34.583 1504.4982 07:15:02.95M 2015-10-01T06:13:16.369Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.815 34.583 1504.4982 07:15:03.17M 2015-10-01T06:13:16.574Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.815 34.583 1504.4980 07:15:03.37M 2015-10-01T06:13:16.779Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.816 34.584 1504.4989 07:15:03.57M 2015-10-01T06:13:16.979Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.816 34.584 1504.4984 07:15:03.77M 2015-10-01T06:13:17.184Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.816 34.584 1504.4973 07:15:03.97M 2015-10-01T06:13:17.384Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.816 34.585 1504.4969 07:15:04.19M 2015-10-01T06:13:17.589Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.816 34.585 1504.4974 07:15:04.38M 2015-10-01T06:13:17.809Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.817 34.586 1504.4976 07:15:04.58M 2015-10-01T06:13:17.994Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.817 34.585 1504.4988 07:15:04.80M 2015-10-01T06:13:18.199Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.817 34.587 1504.4969 07:15:05.00M 2015-10-01T06:13:18.399Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.818 34.587 1504.4967 07:15:05.20M 2015-10-01T06:13:18.604Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.818 34.588 1504.4968 07:15:05.40M 2015-10-01T06:13:18.804Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.818 34.588 1504.4966 07:15:05.60M 2015-10-01T06:13:19.009Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.818 34.588 1504.4971 07:15:05.79M 2015-10-01T06:13:19.214Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.818 34.588 1504.4973 07:15:06.01M 2015-10-01T06:13:19.419Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.818 34.588 1504.4973 07:15:06.21M 2015-10-01T06:13:19.619Z|I-OCEAN7-304-XXXX| 28.48 14.324 41.819 34.588 1504.4980 07:15:06.41M 2015-10-01T06:13:19.824Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.818 34.588 1504.4990 07:15:06.61M 2015-10-01T06:13:20.049Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.819 34.588 1504.4994 07:15:06.81M 2015-10-01T06:13:20.229Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.819 34.589 1504.5002 07:15:07.03M 2015-10-01T06:13:20.429Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.819 34.589 1504.5004 07:15:07.23M 2015-10-01T06:13:20.629Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.819 34.588 1504.5006 07:15:07.43M 2015-10-01T06:13:20.839Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.819 34.588 1504.5010 07:15:07.62M 2015-10-01T06:13:21.049Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.819 34.588 1504.5011 07:15:07.83M 2015-10-01T06:13:21.244Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.819 34.587 1504.5015 07:15:08.04M 2015-10-01T06:13:21.449Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.819 34.587 1504.5026 07:15:08.24M 2015-10-01T06:13:21.649Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.819 34.587 1504.5026 07:15:08.44M 2015-10-01T06:13:21.849Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.819 34.587 1504.5031 07:15:08.64M 2015-10-01T06:13:22.054Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.819 34.587 1504.5021 07:15:08.84M 2015-10-01T06:13:22.274Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.819 34.587 1504.5023 07:15:09.06M 2015-10-01T06:13:22.464Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.818 34.587 1504.5017 07:15:09.28M 2015-10-01T06:13:22.664Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.818 34.586 1504.5013 07:15:09.46M 2015-10-01T06:13:22.869Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.818 34.586 1504.5011 07:15:09.66M 2015-10-01T06:13:23.069Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.817 34.585 1504.5007 07:15:09.86M 2015-10-01T06:13:23.274Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.817 34.585 1504.5012 07:15:10.07M 2015-10-01T06:13:23.479Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.817 34.585 1504.5018 07:15:10.27M 2015-10-01T06:13:23.679Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.817 34.584 1504.5020 07:15:10.47M 2015-10-01T06:13:23.884Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.817 34.584 1504.5027 07:15:10.67M 2015-10-01T06:13:24.084Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.817 34.584 1504.5020 07:15:10.87M 2015-10-01T06:13:24.289Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.816 34.584 1504.5012 07:15:11.09M 2015-10-01T06:13:24.494Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.816 34.584 1504.5006 07:15:11.29M 2015-10-01T06:13:24.695Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.816 34.583 1504.5005 07:15:11.49M 2015-10-01T06:13:24.899Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.816 34.583 1504.5010 07:15:11.69M 2015-10-01T06:13:25.104Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.816 34.583 1504.5011 07:15:11.89M 2015-10-01T06:13:25.304Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.816 34.583 1504.5007 07:15:12.10M 2015-10-01T06:13:25.504Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.816 34.583 1504.5011 07:15:12.30M 2015-10-01T06:13:25.729Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.816 34.584 1504.5010 07:15:12.50M 2015-10-01T06:13:25.914Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.816 34.584 1504.5013 07:15:12.70M 2015-10-01T06:13:26.114Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.816 34.584 1504.5017 07:15:12.90M 2015-10-01T06:13:26.319Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.816 34.584 1504.5015 07:15:13.12M 2015-10-01T06:13:26.524Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.816 34.583 1504.5011 07:15:13.32M 2015-10-01T06:13:26.745Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.816 34.584 1504.5009 07:15:13.52M 2015-10-01T06:13:26.929Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.816 34.584 1504.5013 07:15:13.73M 2015-10-01T06:13:27.130Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.816 34.584 1504.5007 07:15:13.92M 2015-10-01T06:13:27.334Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.816 34.584 1504.5009 07:15:14.13M 2015-10-01T06:13:27.540Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.816 34.584 1504.5002 07:15:14.33M 2015-10-01T06:13:27.740Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.816 34.584 1504.5006 07:15:14.53M 2015-10-01T06:13:27.945Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.816 34.584 1504.5010 07:15:14.73M 2015-10-01T06:13:28.145Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.816 34.584 1504.5015 07:15:14.93M 2015-10-01T06:13:28.350Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.816 34.583 1504.5016 07:15:15.15M 2015-10-01T06:13:28.554Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.816 34.583 1504.5017 07:15:15.35M 2015-10-01T06:13:28.769Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.816 34.583 1504.5020 07:15:15.55M 2015-10-01T06:13:28.960Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.816 34.583 1504.5020 07:15:15.74M 2015-10-01T06:13:29.159Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.816 34.583 1504.5020 07:15:15.94M 2015-10-01T06:13:29.365Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.816 34.583 1504.5022 07:15:16.16M 2015-10-01T06:13:29.570Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.816 34.583 1504.5026 07:15:16.36M 2015-10-01T06:13:29.770Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.816 34.583 1504.5027 07:15:16.56M 2015-10-01T06:13:29.975Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.817 34.584 1504.5031 07:15:16.76M 2015-10-01T06:13:30.175Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.817 34.584 1504.5043 07:15:16.96M 2015-10-01T06:13:30.380Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.818 34.584 1504.5054 07:15:17.18M 2015-10-01T06:13:30.585Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.818 34.584 1504.5055 07:15:17.38M 2015-10-01T06:13:30.785Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.817 34.584 1504.5052 07:15:17.58M 2015-10-01T06:13:30.990Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.818 34.584 1504.5046 07:15:17.78M 2015-10-01T06:13:31.210Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.818 34.585 1504.5043 07:15:18.98M 2015-10-01T06:13:31.395Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.818 34.585 1504.5038 07:15:18.21M 2015-10-01T06:13:31.600Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.818 34.585 1504.5038 07:15:18.39M 2015-10-01T06:13:31.805Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.818 34.585 1504.5043 07:15:18.59M 2015-10-01T06:13:32.005Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.818 34.585 1504.5037 07:15:18.79M 2015-10-01T06:13:32.210Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.818 34.586 1504.5026 07:15:19.01M 2015-10-01T06:13:32.410Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.818 34.585 1504.5043 07:15:19.21M 2015-10-01T06:13:32.615Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.818 34.585 1504.5049 07:15:19.41M 2015-10-01T06:13:32.815Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.818 34.585 1504.5052 07:15:19.61M 2015-10-01T06:13:33.020Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.818 34.585 1504.5056 07:15:19.81M 2015-10-01T06:13:33.220Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.818 34.585 1504.5046 07:15:20.02M 2015-10-01T06:13:33.425Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.818 34.584 1504.5038 07:15:20.22M 2015-10-01T06:13:33.630Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.817 34.584 1504.5033 07:15:20.42M 2015-10-01T06:13:33.830Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.818 34.584 1504.5046 07:15:20.62M 2015-10-01T06:13:34.030Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.818 34.585 1504.5043 07:15:20.82M 2015-10-01T06:13:34.240Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.818 34.585 1504.5042 07:15:21.04M 2015-10-01T06:13:34.440Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.817 34.585 1504.5037 07:15:21.24M 2015-10-01T06:13:34.640Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.818 34.585 1504.5039 07:15:21.44M 2015-10-01T06:13:34.850Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.818 34.585 1504.5032 07:15:21.63M 2015-10-01T06:13:35.050Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.818 34.585 1504.5028 07:15:21.83M 2015-10-01T06:13:35.255Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.818 34.585 1504.5022 07:15:22.05M 2015-10-01T06:13:35.455Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.818 34.586 1504.5018 07:15:22.25M 2015-10-01T06:13:35.675Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.818 34.585 1504.5017 07:15:22.45M 2015-10-01T06:13:35.865Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.818 34.586 1504.5016 07:15:22.67M 2015-10-01T06:13:36.065Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.818 34.585 1504.5013 07:15:22.85M 2015-10-01T06:13:36.270Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.818 34.585 1504.5026 07:15:23.07M 2015-10-01T06:13:36.470Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.818 34.585 1504.5043 07:15:23.27M 2015-10-01T06:13:36.675Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.818 34.585 1504.5048 07:15:23.46M 2015-10-01T06:13:36.880Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.818 34.585 1504.5056 07:15:23.67M 2015-10-01T06:13:37.080Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.818 34.584 1504.5051 07:15:23.87M 2015-10-01T06:13:37.285Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.818 34.585 1504.5045 07:15:24.08M 2015-10-01T06:13:37.485Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.818 34.585 1504.5045 07:15:24.28M 2015-10-01T06:13:37.690Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.818 34.585 1504.5038 07:15:24.48M 2015-10-01T06:13:37.895Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.818 34.585 1504.5037 07:15:24.68M 2015-10-01T06:13:38.095Z|I-OCEAN7-304-XXXX| 28.43 14.327 41.818 34.585 1504.5028 07:15:24.88M 2015-10-01T06:13:38.300Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.818 34.585 1504.5039 07:15:25.10M 2015-10-01T06:13:38.500Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.818 34.584 1504.5042 07:15:25.30M 2015-10-01T06:13:38.705Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.818 34.584 1504.5037 07:15:25.50M 2015-10-01T06:13:38.910Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.817 34.584 1504.5023 07:15:25.70M 2015-10-01T06:13:39.110Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.817 34.584 1504.5018 07:15:25.90M 2015-10-01T06:13:39.315Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.817 34.584 1504.5012 07:15:26.11M 2015-10-01T06:13:39.515Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.816 34.584 1504.5012 07:15:26.31M 2015-10-01T06:13:39.720Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.816 34.584 1504.5013 07:15:26.51M 2015-10-01T06:13:39.920Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.817 34.584 1504.5018 07:15:26.71M 2015-10-01T06:13:40.145Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.817 34.585 1504.5016 07:15:26.91M 2015-10-01T06:13:40.330Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.817 34.585 1504.5011 07:15:27.15M 2015-10-01T06:13:40.535Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.817 34.585 1504.5000 07:15:27.33M 2015-10-01T06:13:40.735Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.817 34.585 1504.5001 07:15:27.53M 2015-10-01T06:13:40.935Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.817 34.585 1504.5005 07:15:27.72M 2015-10-01T06:13:41.140Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.818 34.586 1504.5009 07:15:27.92M 2015-10-01T06:13:41.345Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.818 34.586 1504.5001 07:15:28.14M 2015-10-01T06:13:41.545Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.818 34.586 1504.4998 07:15:28.34M 2015-10-01T06:13:41.750Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.818 34.587 1504.5000 07:15:28.54M 2015-10-01T06:13:41.969Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.818 34.587 1504.5007 07:15:28.74M 2015-10-01T06:13:42.155Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.819 34.587 1504.5015 07:15:28.94M 2015-10-01T06:13:42.360Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.819 34.587 1504.5013 07:15:29.16M 2015-10-01T06:13:42.560Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.819 34.587 1504.5026 07:15:29.36M 2015-10-01T06:13:42.765Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.819 34.587 1504.5028 07:15:29.56M 2015-10-01T06:13:42.971Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.818 34.586 1504.5028 07:15:29.75M 2015-10-01T06:13:43.165Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.818 34.586 1504.5028 07:15:29.95M 2015-10-01T06:13:43.375Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.818 34.586 1504.5018 07:15:30.17M 2015-10-01T06:13:43.580Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.818 34.586 1504.5024 07:15:30.37M 2015-10-01T06:13:43.780Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.818 34.586 1504.5032 07:15:30.57M 2015-10-01T06:13:43.985Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.818 34.585 1504.5026 07:15:30.77M 2015-10-01T06:13:44.185Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.818 34.585 1504.5029 07:15:30.97M 2015-10-01T06:13:44.390Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.817 34.585 1504.5026 07:15:31.19M 2015-10-01T06:13:44.605Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.817 34.585 1504.5026 07:15:31.39M 2015-10-01T06:13:44.795Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.817 34.585 1504.5027 07:15:31.60M 2015-10-01T06:13:44.995Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.817 34.585 1504.5026 07:15:31.79M 2015-10-01T06:13:45.200Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.817 34.585 1504.5031 07:15:32.00M 2015-10-01T06:13:45.405Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.817 34.585 1504.5031 07:15:32.20M 2015-10-01T06:13:45.610Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.817 34.585 1504.5023 07:15:32.40M 2015-10-01T06:13:45.813Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.817 34.585 1504.5018 07:15:32.60M 2015-10-01T06:13:46.015Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.817 34.585 1504.5009 07:15:32.80M 2015-10-01T06:13:46.215Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.817 34.585 1504.5009 07:15:33.02M 2015-10-01T06:13:46.420Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.817 34.586 1504.5009 07:15:33.22M 2015-10-01T06:13:46.625Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.818 34.586 1504.5007 07:15:33.42M 2015-10-01T06:13:46.825Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.818 34.586 1504.5004 07:15:33.62M 2015-10-01T06:13:47.030Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.817 34.586 1504.4999 07:15:33.81M 2015-10-01T06:13:47.249Z|I-OCEAN7-304-XXXX| 28.53 14.325 41.817 34.586 1504.5001 07:15:34.04M 2015-10-01T06:13:47.435Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.817 34.586 1504.4996 07:15:34.23M 2015-10-01T06:13:47.640Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.817 34.585 1504.4998 07:15:34.43M 2015-10-01T06:13:47.840Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.817 34.585 1504.4984 07:15:34.63M 2015-10-01T06:13:48.046Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.816 34.585 1504.4988 07:15:34.83M 2015-10-01T06:13:48.245Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.816 34.585 1504.4995 07:15:35.05M 2015-10-01T06:13:48.450Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.816 34.584 1504.5000 07:15:35.25M 2015-10-01T06:13:48.650Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.817 34.585 1504.5002 07:15:35.45M 2015-10-01T06:13:48.860Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.817 34.585 1504.4999 07:15:35.64M 2015-10-01T06:13:49.076Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.817 34.586 1504.4996 07:15:35.85M 2015-10-01T06:13:49.260Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.817 34.586 1504.4998 07:15:36.08M 2015-10-01T06:13:49.465Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.817 34.586 1504.4990 07:15:36.26M 2015-10-01T06:13:49.665Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.817 34.585 1504.4989 07:15:36.46M 2015-10-01T06:13:49.870Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.817 34.585 1504.4994 07:15:36.66M 2015-10-01T06:13:50.075Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.817 34.585 1504.4998 07:15:36.86M 2015-10-01T06:13:50.275Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.817 34.586 1504.5001 07:15:37.08M 2015-10-01T06:13:50.480Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.818 34.586 1504.5001 07:15:37.27M 2015-10-01T06:13:50.686Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.818 34.586 1504.5005 07:15:37.48M 2015-10-01T06:13:50.886Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.818 34.586 1504.5000 07:15:37.68M 2015-10-01T06:13:51.090Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.818 34.586 1504.4996 07:15:37.87M 2015-10-01T06:13:51.292Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.818 34.587 1504.4993 07:15:38.09M 2015-10-01T06:13:51.496Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.818 34.587 1504.4991 07:15:38.29M 2015-10-01T06:13:51.696Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.818 34.587 1504.4993 07:15:38.49M 2015-10-01T06:13:51.900Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.818 34.587 1504.5000 07:15:38.69M 2015-10-01T06:13:52.106Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.818 34.586 1504.5020 07:15:38.89M 2015-10-01T06:13:52.306Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.818 34.586 1504.5033 07:15:39.11M 2015-10-01T06:13:52.506Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.819 34.586 1504.5038 07:15:39.31M 2015-10-01T06:13:52.711Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.819 34.586 1504.5048 07:15:39.50M 2015-10-01T06:13:52.916Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.819 34.586 1504.5048 07:15:39.70M 2015-10-01T06:13:53.121Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.819 34.587 1504.5054 07:15:39.90M 2015-10-01T06:13:53.321Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.819 34.586 1504.5056 07:15:40.12M 2015-10-01T06:13:53.546Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.819 34.586 1504.5059 07:15:40.32M 2015-10-01T06:13:53.734Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.819 34.586 1504.5055 07:15:40.54M 2015-10-01T06:13:53.932Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.819 34.586 1504.5055 07:15:40.72M 2015-10-01T06:13:54.131Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.819 34.586 1504.5049 07:15:40.92M 2015-10-01T06:13:54.336Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.819 34.586 1504.5052 07:15:41.14M 2015-10-01T06:13:54.541Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.820 34.586 1504.5060 07:15:41.34M 2015-10-01T06:13:54.746Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.820 34.587 1504.5065 07:15:41.54M 2015-10-01T06:13:54.946Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.820 34.587 1504.5067 07:15:41.74M 2015-10-01T06:13:55.151Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.820 34.587 1504.5060 07:15:41.94M 2015-10-01T06:13:55.356Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.820 34.587 1504.5056 07:15:42.15M 2015-10-01T06:13:55.556Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.820 34.587 1504.5065 07:15:42.35M 2015-10-01T06:13:55.770Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.820 34.587 1504.5056 07:15:42.55M 2015-10-01T06:13:55.961Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.820 34.587 1504.5060 07:15:42.75M 2015-10-01T06:13:56.161Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.820 34.587 1504.5055 07:15:42.95M 2015-10-01T06:13:56.366Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.820 34.588 1504.5055 07:15:43.17M 2015-10-01T06:13:56.572Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.821 34.588 1504.5052 07:15:43.37M 2015-10-01T06:13:56.776Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.821 34.589 1504.5052 07:15:43.56M 2015-10-01T06:13:56.976Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.821 34.589 1504.5059 07:15:43.76M 2015-10-01T06:13:57.181Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.821 34.588 1504.5072 07:15:43.96M 2015-10-01T06:13:57.381Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.822 34.589 1504.5066 07:15:44.18M 2015-10-01T06:13:57.586Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.821 34.589 1504.5059 07:15:44.38M 2015-10-01T06:13:57.786Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.821 34.588 1504.5051 07:15:44.58M 2015-10-01T06:13:58.006Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.821 34.588 1504.5048 07:15:44.78M 2015-10-01T06:13:58.196Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.821 34.588 1504.5046 07:15:45.01M 2015-10-01T06:13:58.396Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.820 34.588 1504.5038 07:15:45.20M 2015-10-01T06:13:58.596Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.820 34.589 1504.5029 07:15:45.40M 2015-10-01T06:13:58.806Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.820 34.589 1504.5023 07:15:45.59M 2015-10-01T06:13:59.013Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.820 34.589 1504.5016 07:15:45.79M 2015-10-01T06:13:59.212Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.820 34.589 1504.5020 07:15:46.01M 2015-10-01T06:13:59.416Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.820 34.588 1504.5018 07:15:46.21M 2015-10-01T06:13:59.650Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.820 34.588 1504.5028 07:15:46.41M 2015-10-01T06:13:59.821Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.820 34.588 1504.5017 07:15:46.61M 2015-10-01T06:14:00.050Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.819 34.588 1504.5009 07:15:46.81M 2015-10-01T06:14:00.226Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.820 34.588 1504.5004 07:15:47.03M 2015-10-01T06:14:00.431Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.820 34.589 1504.5015 07:15:47.23M 2015-10-01T06:14:00.631Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.820 34.589 1504.5007 07:15:47.43M 2015-10-01T06:14:00.836Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.820 34.589 1504.5007 07:15:47.62M 2015-10-01T06:14:01.036Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.820 34.589 1504.5009 07:15:47.82M 2015-10-01T06:14:01.241Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.820 34.589 1504.5005 07:15:48.04M 2015-10-01T06:14:01.441Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.820 34.589 1504.4998 07:15:48.24M 2015-10-01T06:14:01.646Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.820 34.589 1504.4994 07:15:48.44M 2015-10-01T06:14:01.852Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.820 34.589 1504.4996 07:15:48.64M 2015-10-01T06:14:02.051Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.820 34.590 1504.5001 07:15:48.84M 2015-10-01T06:14:02.256Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.820 34.590 1504.4994 07:15:49.06M 2015-10-01T06:14:02.476Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.820 34.590 1504.4991 07:15:49.26M 2015-10-01T06:14:02.661Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.820 34.590 1504.4983 07:15:49.47M 2015-10-01T06:14:02.861Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.820 34.590 1504.4980 07:15:49.65M 2015-10-01T06:14:03.071Z|I-OCEAN7-304-XXXX| 28.48 14.324 41.819 34.589 1504.4982 07:15:49.85M 2015-10-01T06:14:03.276Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.819 34.589 1504.4984 07:15:50.07M 2015-10-01T06:14:03.476Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.818 34.588 1504.4983 07:15:50.27M 2015-10-01T06:14:03.676Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.818 34.587 1504.4987 07:15:50.47M 2015-10-01T06:14:03.881Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.818 34.587 1504.4988 07:15:50.67M 2015-10-01T06:14:04.086Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.818 34.587 1504.4988 07:15:50.87M 2015-10-01T06:14:04.286Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.818 34.587 1504.4988 07:15:51.09M 2015-10-01T06:14:04.493Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.817 34.586 1504.4998 07:15:51.29M 2015-10-01T06:14:04.691Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.817 34.586 1504.5000 07:15:51.49M 2015-10-01T06:14:04.929Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.818 34.586 1504.5010 07:15:51.69M 2015-10-01T06:14:05.096Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.817 34.585 1504.5015 07:15:51.89M 2015-10-01T06:14:05.301Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.817 34.585 1504.5023 07:15:52.10M 2015-10-01T06:14:05.501Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.817 34.584 1504.5016 07:15:52.30M 2015-10-01T06:14:05.706Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.816 34.584 1504.5022 07:15:52.50M 2015-10-01T06:14:05.911Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.817 34.584 1504.5032 07:15:52.70M 2015-10-01T06:14:06.111Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.817 34.584 1504.5031 07:15:52.90M 2015-10-01T06:14:06.329Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.818 34.585 1504.5032 07:15:53.12M 2015-10-01T06:14:06.521Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.818 34.586 1504.5037 07:15:53.32M 2015-10-01T06:14:06.721Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.819 34.586 1504.5039 07:15:53.52M 2015-10-01T06:14:06.941Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.819 34.587 1504.5039 07:15:53.71M 2015-10-01T06:14:07.126Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.819 34.587 1504.5032 07:15:53.93M 2015-10-01T06:14:07.370Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.819 34.587 1504.5038 07:15:54.13M 2015-10-01T06:14:07.536Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.820 34.587 1504.5044 07:15:54.33M 2015-10-01T06:14:07.736Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.820 34.588 1504.5038 07:15:54.53M 2015-10-01T06:14:07.941Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.820 34.588 1504.5028 07:15:54.73M 2015-10-01T06:14:08.146Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.820 34.588 1504.5029 07:15:54.93M 2015-10-01T06:14:08.346Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.820 34.588 1504.5031 07:15:55.15M 2015-10-01T06:14:08.551Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.820 34.588 1504.5028 07:15:55.35M 2015-10-01T06:14:08.751Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.820 34.589 1504.5033 07:15:55.54M 2015-10-01T06:14:08.956Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.821 34.589 1504.5033 07:15:55.74M 2015-10-01T06:14:09.161Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.820 34.589 1504.5035 07:15:55.94M 2015-10-01T06:14:09.361Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.823 34.591 1504.5059 07:15:56.16M 2015-10-01T06:14:09.566Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.823 34.591 1504.5063 07:15:56.36M 2015-10-01T06:14:09.769Z|I-OCEAN7-304-XXXX| 28.54 14.325 41.823 34.591 1504.5060 07:15:56.56M 2015-10-01T06:14:09.971Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.822 34.591 1504.5054 07:15:56.76M 2015-10-01T06:14:10.176Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.822 34.590 1504.5056 07:15:56.96M 2015-10-01T06:14:10.376Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.822 34.590 1504.5051 07:15:57.18M 2015-10-01T06:14:10.581Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.822 34.590 1504.5049 07:15:57.38M 2015-10-01T06:14:10.782Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.822 34.591 1504.5051 07:15:57.58M 2015-10-01T06:14:10.986Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.822 34.590 1504.5051 07:15:57.77M 2015-10-01T06:14:11.191Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.822 34.590 1504.5054 07:15:57.97M 2015-10-01T06:14:11.411Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.821 34.589 1504.5040 07:15:58.19M 2015-10-01T06:14:11.591Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.821 34.589 1504.5031 07:15:58.41M 2015-10-01T06:14:11.796Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.820 34.589 1504.5018 07:15:58.59M 2015-10-01T06:14:12.001Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.819 34.588 1504.5012 07:15:58.79M 2015-10-01T06:14:12.207Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.819 34.588 1504.5001 07:15:59.01M 2015-10-01T06:14:12.407Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.819 34.587 1504.5011 07:15:59.21M 2015-10-01T06:14:12.612Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.819 34.587 1504.5007 07:15:59.41M 2015-10-01T06:14:12.813Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.819 34.587 1504.5007 07:15:59.61M 2015-10-01T06:14:13.050Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.819 34.587 1504.5016 07:15:59.80M 2015-10-01T06:14:13.217Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.820 34.588 1504.5020 07:16:00.02M 2015-10-01T06:14:13.450Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.819 34.588 1504.5018 07:16:00.22M 2015-10-01T06:14:13.621Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.819 34.588 1504.5024 07:16:00.42M 2015-10-01T06:14:13.826Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.820 34.588 1504.5028 07:16:00.62M 2015-10-01T06:14:14.031Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.819 34.587 1504.5026 07:16:00.82M 2015-10-01T06:14:14.237Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.819 34.587 1504.5020 07:16:01.04M 2015-10-01T06:14:14.436Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.819 34.587 1504.5016 07:16:01.24M 2015-10-01T06:14:14.636Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.819 34.587 1504.5021 07:16:01.44M 2015-10-01T06:14:14.847Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.819 34.587 1504.5038 07:16:01.63M 2015-10-01T06:14:15.047Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.820 34.587 1504.5048 07:16:01.84M 2015-10-01T06:14:15.247Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.820 34.587 1504.5054 07:16:02.05M 2015-10-01T06:14:15.454Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.821 34.588 1504.5057 07:16:02.25M 2015-10-01T06:14:15.689Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.821 34.588 1504.5067 07:16:02.45M 2015-10-01T06:14:15.877Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.822 34.589 1504.5076 07:16:02.65M 2015-10-01T06:14:16.057Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.822 34.589 1504.5077 07:16:02.86M 2015-10-01T06:14:16.267Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.822 34.589 1504.5076 07:16:03.06M 2015-10-01T06:14:16.467Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.822 34.589 1504.5089 07:16:03.27M 2015-10-01T06:14:16.672Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.822 34.588 1504.5089 07:16:03.46M 2015-10-01T06:14:16.889Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.822 34.588 1504.5095 07:16:03.66M 2015-10-01T06:14:17.077Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.823 34.589 1504.5110 07:16:03.86M 2015-10-01T06:14:17.282Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.823 34.589 1504.5122 07:16:04.08M 2015-10-01T06:14:17.482Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.824 34.589 1504.5134 07:16:04.28M 2015-10-01T06:14:17.687Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.824 34.589 1504.5138 07:16:04.48M 2015-10-01T06:14:17.887Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.824 34.589 1504.5137 07:16:04.68M 2015-10-01T06:14:18.093Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.824 34.589 1504.5138 07:16:04.88M 2015-10-01T06:14:18.297Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.823 34.589 1504.5132 07:16:05.10M 2015-10-01T06:14:18.497Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.823 34.589 1504.5117 07:16:05.30M 2015-10-01T06:14:18.697Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.823 34.589 1504.5110 07:16:05.50M 2015-10-01T06:14:18.930Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.822 34.588 1504.5104 07:16:05.69M 2015-10-01T06:14:19.129Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.822 34.588 1504.5101 07:16:05.89M 2015-10-01T06:14:19.312Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.822 34.588 1504.5106 07:16:06.11M 2015-10-01T06:14:19.512Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.822 34.588 1504.5106 07:16:06.31M 2015-10-01T06:14:19.717Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.823 34.589 1504.5109 07:16:06.51M 2015-10-01T06:14:19.917Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.823 34.589 1504.5101 07:16:06.71M 2015-10-01T06:14:20.122Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.823 34.589 1504.5100 07:16:06.91M 2015-10-01T06:14:20.342Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.823 34.590 1504.5101 07:16:07.13M 2015-10-01T06:14:20.527Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.824 34.590 1504.5098 07:16:07.34M 2015-10-01T06:14:20.733Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.824 34.591 1504.5098 07:16:07.52M 2015-10-01T06:14:20.932Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.824 34.591 1504.5098 07:16:07.72M 2015-10-01T06:14:21.137Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.825 34.592 1504.5107 07:16:07.92M 2015-10-01T06:14:21.342Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.825 34.592 1504.5115 07:16:08.14M 2015-10-01T06:14:21.547Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.826 34.592 1504.5129 07:16:08.34M 2015-10-01T06:14:21.747Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.826 34.592 1504.5140 07:16:08.54M 2015-10-01T06:14:21.947Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.820 34.587 1504.5081 07:16:08.74M 2015-10-01T06:14:22.152Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.819 34.586 1504.5071 07:16:08.94M 2015-10-01T06:14:22.352Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.818 34.585 1504.5051 07:16:09.16M 2015-10-01T06:14:22.557Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.817 34.584 1504.5032 07:16:09.35M 2015-10-01T06:14:22.762Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.806 34.574 1504.4902 07:16:09.55M 2015-10-01T06:14:22.962Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.804 34.573 1504.4885 07:16:09.75M 2015-10-01T06:14:23.167Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.802 34.571 1504.4858 07:16:09.95M 2015-10-01T06:14:23.373Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.785 34.556 1504.4668 07:16:10.17M 2015-10-01T06:14:23.572Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.768 34.540 1504.4485 07:16:10.37M 2015-10-01T06:14:23.777Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.753 34.526 1504.4324 07:16:10.57M 2015-10-01T06:14:23.982Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.708 34.484 1504.3840 07:16:10.77M 2015-10-01T06:14:24.182Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.655 34.434 1504.3259 07:16:10.97M 2015-10-01T06:14:24.387Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.611 34.395 1504.2782 07:16:11.19M 2015-10-01T06:14:24.592Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.580 34.365 1504.2441 07:16:11.39M 2015-10-01T06:14:24.813Z|I-OCEAN7-304-XXXX| 28.41 14.327 41.556 34.343 1504.2181 07:16:11.59M 2015-10-01T06:14:24.997Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.520 34.310 1504.1796 07:16:11.80M 2015-10-01T06:14:25.197Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.495 34.287 1504.1534 07:16:12.00M 2015-10-01T06:14:25.409Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.489 34.282 1504.1475 07:16:12.20M 2015-10-01T06:14:25.607Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.488 34.281 1504.1459 07:16:12.40M 2015-10-01T06:14:25.807Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.487 34.279 1504.1460 07:16:12.60M 2015-10-01T06:14:26.013Z|I-OCEAN7-304-XXXX| 28.42 14.327 41.486 34.278 1504.1442 07:16:12.80M 2015-10-01T06:14:26.213Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.484 34.276 1504.1432 07:16:13.02M 2015-10-01T06:14:26.449Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.484 34.276 1504.1438 07:16:13.22M 2015-10-01T06:14:26.617Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.484 34.276 1504.1440 07:16:13.41M 2015-10-01T06:14:26.822Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.485 34.277 1504.1450 07:16:13.61M 2015-10-01T06:14:27.027Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.499 34.290 1504.1606 07:16:13.81M 2015-10-01T06:14:27.227Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.501 34.292 1504.1627 07:16:14.03M 2015-10-01T06:14:27.432Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.503 34.294 1504.1646 07:16:14.23M 2015-10-01T06:14:27.637Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.505 34.295 1504.1661 07:16:14.43M 2015-10-01T06:14:27.837Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.506 34.297 1504.1677 07:16:14.63M 2015-10-01T06:14:28.042Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.533 34.321 1504.1964 07:16:14.83M 2015-10-01T06:14:28.242Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.571 34.357 1504.2375 07:16:15.05M 2015-10-01T06:14:28.447Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.612 34.394 1504.2816 07:16:15.25M 2015-10-01T06:14:28.653Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.645 34.425 1504.3167 07:16:15.45M 2015-10-01T06:14:28.852Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.684 34.461 1504.3582 07:16:15.65M 2015-10-01T06:14:29.052Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.718 34.493 1504.3947 07:16:15.84M 2015-10-01T06:14:29.277Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.745 34.518 1504.4235 07:16:16.06M 2015-10-01T06:14:29.462Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.769 34.540 1504.4495 07:16:16.28M 2015-10-01T06:14:29.690Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.792 34.561 1504.4753 07:16:16.46M 2015-10-01T06:14:29.867Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.800 34.569 1504.4835 07:16:16.66M 2015-10-01T06:14:30.072Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.815 34.583 1504.4991 07:16:16.86M 2015-10-01T06:14:30.272Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.816 34.584 1504.5000 07:16:17.08M 2015-10-01T06:14:30.477Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.817 34.584 1504.5010 07:16:17.28M 2015-10-01T06:14:30.690Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.818 34.585 1504.5017 07:16:17.47M 2015-10-01T06:14:30.882Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.819 34.587 1504.5033 07:16:17.67M 2015-10-01T06:14:31.087Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.821 34.588 1504.5054 07:16:17.87M 2015-10-01T06:14:31.287Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.822 34.589 1504.5077 07:16:18.09M 2015-10-01T06:14:31.493Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.823 34.590 1504.5099 07:16:18.29M 2015-10-01T06:14:31.692Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.824 34.590 1504.5115 07:16:18.49M 2015-10-01T06:14:31.897Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.825 34.590 1504.5132 07:16:18.69M 2015-10-01T06:14:32.102Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.825 34.591 1504.5138 07:16:18.89M 2015-10-01T06:14:32.307Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.826 34.591 1504.5151 07:16:19.11M 2015-10-01T06:14:32.507Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.826 34.591 1504.5154 07:16:19.31M 2015-10-01T06:14:32.712Z|I-OCEAN7-304-XXXX| 28.45 14.328 41.826 34.591 1504.5149 07:16:19.50M 2015-10-01T06:14:32.912Z|I-OCEAN7-304-XXXX| 28.45 14.328 41.818 34.584 1504.5054 07:16:19.70M 2015-10-01T06:14:33.117Z|I-OCEAN7-304-XXXX| 28.45 14.328 41.801 34.568 1504.4865 07:16:19.90M 2015-10-01T06:14:33.323Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.772 34.542 1504.4567 07:16:20.12M 2015-10-01T06:14:33.522Z|I-OCEAN7-304-XXXX| 28.46 14.328 41.747 34.519 1504.4288 07:16:20.32M 2015-10-01T06:14:33.743Z|I-OCEAN7-304-XXXX| 28.46 14.328 41.740 34.512 1504.4204 07:16:20.52M 2015-10-01T06:14:33.927Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.724 34.498 1504.4038 07:16:20.74M 2015-10-01T06:14:34.132Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.723 34.496 1504.4015 07:16:20.92M 2015-10-01T06:14:34.337Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.703 34.479 1504.3802 07:16:21.14M 2015-10-01T06:14:34.538Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.687 34.465 1504.3618 07:16:21.34M 2015-10-01T06:14:34.743Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.687 34.465 1504.3608 07:16:21.53M 2015-10-01T06:14:34.942Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.691 34.469 1504.3649 07:16:21.73M 2015-10-01T06:14:35.147Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.692 34.469 1504.3650 07:16:21.93M 2015-10-01T06:14:35.347Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.684 34.462 1504.3563 07:16:22.15M 2015-10-01T06:14:35.547Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.665 34.445 1504.3350 07:16:22.35M 2015-10-01T06:14:35.752Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.663 34.443 1504.3328 07:16:22.55M 2015-10-01T06:14:35.957Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.661 34.442 1504.3307 07:16:22.75M 2015-10-01T06:14:36.162Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.660 34.441 1504.3284 07:16:22.95M 2015-10-01T06:14:36.368Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.658 34.439 1504.3257 07:16:23.17M 2015-10-01T06:14:36.568Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.655 34.437 1504.3228 07:16:23.37M 2015-10-01T06:14:36.767Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.689 34.467 1504.3584 07:16:23.56M 2015-10-01T06:14:36.972Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.689 34.467 1504.3584 07:16:23.76M 2015-10-01T06:14:37.178Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.688 34.467 1504.3586 07:16:23.96M 2015-10-01T06:14:37.383Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.660 34.440 1504.3286 07:16:24.18M 2015-10-01T06:14:37.583Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.624 34.407 1504.2909 07:16:24.38M 2015-10-01T06:14:37.788Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.588 34.374 1504.2515 07:16:24.58M 2015-10-01T06:14:37.988Z|I-OCEAN7-304-XXXX| 28.53 14.325 41.580 34.367 1504.2423 07:16:24.78M 2015-10-01T06:14:38.208Z|I-OCEAN7-304-XXXX| 28.53 14.325 41.578 34.365 1504.2411 07:16:25.00M 2015-10-01T06:14:38.398Z|I-OCEAN7-304-XXXX| 28.53 14.325 41.577 34.364 1504.2394 07:16:25.21M 2015-10-01T06:14:38.598Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.576 34.363 1504.2377 07:16:25.40M 2015-10-01T06:14:38.803Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.575 34.362 1504.2365 07:16:25.59M 2015-10-01T06:14:39.008Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.573 34.360 1504.2346 07:16:25.79M 2015-10-01T06:14:39.203Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.561 34.349 1504.2225 07:16:26.01M 2015-10-01T06:14:39.408Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.560 34.348 1504.2225 07:16:26.21M 2015-10-01T06:14:39.613Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.559 34.347 1504.2224 07:16:26.41M 2015-10-01T06:14:39.814Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.559 34.346 1504.2223 07:16:26.61M 2015-10-01T06:14:40.049Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.559 34.346 1504.2213 07:16:26.81M 2015-10-01T06:14:40.223Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.558 34.346 1504.2200 07:16:27.03M 2015-10-01T06:14:40.423Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.557 34.346 1504.2183 07:16:27.23M 2015-10-01T06:14:40.628Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.558 34.346 1504.2181 07:16:27.42M 2015-10-01T06:14:40.833Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.558 34.346 1504.2196 07:16:27.62M 2015-10-01T06:14:41.033Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.559 34.347 1504.2211 07:16:27.82M 2015-10-01T06:14:41.238Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.560 34.347 1504.2233 07:16:28.04M 2015-10-01T06:14:41.438Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.610 34.393 1504.2777 07:16:28.24M 2015-10-01T06:14:41.649Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.650 34.431 1504.3220 07:16:28.44M 2015-10-01T06:14:41.848Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.692 34.469 1504.3674 07:16:28.64M 2015-10-01T06:14:42.053Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.731 34.504 1504.4097 07:16:28.84M 2015-10-01T06:14:42.253Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.759 34.530 1504.4407 07:16:29.06M 2015-10-01T06:14:42.489Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.782 34.552 1504.4658 07:16:29.26M 2015-10-01T06:14:42.678Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.803 34.571 1504.4889 07:16:29.46M 2015-10-01T06:14:42.863Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.812 34.579 1504.4984 07:16:29.67M 2015-10-01T06:14:43.063Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.813 34.580 1504.5002 07:16:29.85M 2015-10-01T06:14:43.268Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.814 34.581 1504.5023 07:16:30.07M 2015-10-01T06:14:43.473Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.815 34.581 1504.5039 07:16:30.27M 2015-10-01T06:14:43.673Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.816 34.582 1504.5048 07:16:30.47M 2015-10-01T06:14:43.890Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.818 34.584 1504.5057 07:16:30.67M 2015-10-01T06:14:44.078Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.819 34.585 1504.5073 07:16:30.87M 2015-10-01T06:14:44.283Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.821 34.587 1504.5085 07:16:31.09M 2015-10-01T06:14:44.488Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.821 34.587 1504.5090 07:16:31.29M 2015-10-01T06:14:44.688Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.829 34.595 1504.5175 07:16:31.48M 2015-10-01T06:14:44.893Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.830 34.595 1504.5175 07:16:31.68M 2015-10-01T06:14:45.093Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.830 34.596 1504.5177 07:16:31.88M 2015-10-01T06:14:45.298Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.831 34.597 1504.5184 07:16:32.10M 2015-10-01T06:14:45.498Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.831 34.597 1504.5192 07:16:32.30M 2015-10-01T06:14:45.729Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.832 34.597 1504.5189 07:16:32.50M 2015-10-01T06:14:45.903Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.832 34.598 1504.5187 07:16:32.70M 2015-10-01T06:14:46.108Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.832 34.598 1504.5189 07:16:32.90M 2015-10-01T06:14:46.313Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.831 34.597 1504.5176 07:16:33.11M 2015-10-01T06:14:46.518Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.829 34.596 1504.5161 07:16:33.32M 2015-10-01T06:14:46.718Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.828 34.595 1504.5159 07:16:33.51M 2015-10-01T06:14:46.923Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.827 34.593 1504.5148 07:16:33.71M 2015-10-01T06:14:47.143Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.826 34.592 1504.5134 07:16:33.91M 2015-10-01T06:14:47.328Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.825 34.591 1504.5121 07:16:34.15M 2015-10-01T06:14:47.528Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.823 34.590 1504.5096 07:16:34.33M 2015-10-01T06:14:47.733Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.822 34.588 1504.5076 07:16:34.53M 2015-10-01T06:14:47.938Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.821 34.588 1504.5063 07:16:34.72M 2015-10-01T06:14:48.138Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.820 34.587 1504.5056 07:16:34.93M 2015-10-01T06:14:48.343Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.818 34.586 1504.5035 07:16:35.14M 2015-10-01T06:14:48.548Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.817 34.584 1504.5021 07:16:35.34M 2015-10-01T06:14:48.748Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.815 34.582 1504.5009 07:16:35.54M 2015-10-01T06:14:48.953Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.813 34.581 1504.4995 07:16:35.74M 2015-10-01T06:14:49.153Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.812 34.579 1504.4985 07:16:35.94M 2015-10-01T06:14:49.358Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.810 34.577 1504.4974 07:16:36.16M 2015-10-01T06:14:49.563Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.809 34.576 1504.4958 07:16:36.36M 2015-10-01T06:14:49.763Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.807 34.575 1504.4939 07:16:36.56M 2015-10-01T06:14:49.968Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.805 34.573 1504.4922 07:16:36.76M 2015-10-01T06:14:50.168Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.802 34.570 1504.4877 07:16:36.95M 2015-10-01T06:14:50.373Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.802 34.570 1504.4878 07:16:37.17M 2015-10-01T06:14:50.578Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.803 34.571 1504.4889 07:16:37.37M 2015-10-01T06:14:50.778Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.804 34.571 1504.4906 07:16:37.57M 2015-10-01T06:14:50.983Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.805 34.572 1504.4924 07:16:37.77M 2015-10-01T06:14:51.183Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.807 34.574 1504.4945 07:16:37.97M 2015-10-01T06:14:51.388Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.809 34.575 1504.4967 07:16:38.19M 2015-10-01T06:14:51.608Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.811 34.577 1504.4991 07:16:38.39M 2015-10-01T06:14:51.793Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.812 34.579 1504.5000 07:16:38.61M 2015-10-01T06:14:51.998Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.813 34.580 1504.5001 07:16:38.79M 2015-10-01T06:14:52.203Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.814 34.580 1504.5024 07:16:39.01M 2015-10-01T06:14:52.398Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.815 34.582 1504.5034 07:16:39.21M 2015-10-01T06:14:52.608Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.816 34.583 1504.5042 07:16:39.40M 2015-10-01T06:14:52.808Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.818 34.585 1504.5051 07:16:39.60M 2015-10-01T06:14:53.013Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.819 34.586 1504.5059 07:16:39.80M 2015-10-01T06:14:53.213Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.821 34.587 1504.5073 07:16:40.02M 2015-10-01T06:14:53.418Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.822 34.588 1504.5094 07:16:40.22M 2015-10-01T06:14:53.623Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.823 34.589 1504.5114 07:16:40.42M 2015-10-01T06:14:53.823Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.824 34.589 1504.5121 07:16:40.62M 2015-10-01T06:14:54.028Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.825 34.590 1504.5127 07:16:40.82M 2015-10-01T06:14:54.233Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.825 34.591 1504.5129 07:16:41.04M 2015-10-01T06:14:54.438Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.826 34.592 1504.5137 07:16:41.24M 2015-10-01T06:14:54.638Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.827 34.592 1504.5145 07:16:41.43M 2015-10-01T06:14:54.838Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.827 34.593 1504.5150 07:16:41.63M 2015-10-01T06:14:55.043Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.827 34.593 1504.5155 07:16:41.83M 2015-10-01T06:14:55.243Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.828 34.593 1504.5165 07:16:42.05M 2015-10-01T06:14:55.448Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.828 34.594 1504.5167 07:16:42.25M 2015-10-01T06:14:55.654Z|I-OCEAN7-304-XXXX| 28.45 14.328 41.828 34.594 1504.5167 07:16:42.45M 2015-10-01T06:14:55.853Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.829 34.594 1504.5176 07:16:42.65M 2015-10-01T06:14:56.073Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.829 34.594 1504.5183 07:16:42.85M 2015-10-01T06:14:56.258Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.829 34.595 1504.5187 07:16:43.08M 2015-10-01T06:14:56.463Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.830 34.595 1504.5182 07:16:43.26M 2015-10-01T06:14:56.668Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.830 34.596 1504.5184 07:16:43.46M 2015-10-01T06:14:56.868Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.830 34.596 1504.5181 07:16:43.66M 2015-10-01T06:14:57.073Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.830 34.596 1504.5171 07:16:43.86M 2015-10-01T06:14:57.278Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.830 34.596 1504.5166 07:16:44.08M 2015-10-01T06:14:57.478Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.829 34.596 1504.5155 07:16:44.28M 2015-10-01T06:14:57.683Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.829 34.596 1504.5156 07:16:44.48M 2015-10-01T06:14:57.883Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.829 34.596 1504.5164 07:16:44.68M 2015-10-01T06:14:58.088Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.830 34.596 1504.5162 07:16:44.88M 2015-10-01T06:14:58.294Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.829 34.596 1504.5155 07:16:45.09M 2015-10-01T06:14:58.494Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.829 34.596 1504.5156 07:16:45.29M 2015-10-01T06:14:58.699Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.829 34.595 1504.5153 07:16:45.49M 2015-10-01T06:14:58.904Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.829 34.595 1504.5157 07:16:45.69M 2015-10-01T06:14:59.103Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.829 34.595 1504.5160 07:16:45.89M 2015-10-01T06:14:59.308Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.828 34.594 1504.5157 07:16:46.11M 2015-10-01T06:14:59.508Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.828 34.594 1504.5162 07:16:46.31M 2015-10-01T06:14:59.713Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.828 34.594 1504.5160 07:16:46.51M 2015-10-01T06:14:59.913Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.828 34.593 1504.5157 07:16:46.71M 2015-10-01T06:15:00.118Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.828 34.593 1504.5165 07:16:46.91M 2015-10-01T06:15:00.323Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.828 34.593 1504.5175 07:16:47.13M 2015-10-01T06:15:00.544Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.828 34.594 1504.5181 07:16:47.32M 2015-10-01T06:15:00.729Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.829 34.594 1504.5183 07:16:47.54M 2015-10-01T06:15:00.929Z|I-OCEAN7-304-XXXX| 28.46 14.328 41.829 34.594 1504.5171 07:16:47.72M 2015-10-01T06:15:01.134Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.829 34.594 1504.5177 07:16:47.92M 2015-10-01T06:15:01.334Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.830 34.595 1504.5197 07:16:48.14M 2015-10-01T06:15:01.544Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.830 34.595 1504.5200 07:16:48.33M 2015-10-01T06:15:01.744Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.830 34.595 1504.5197 07:16:48.54M 2015-10-01T06:15:01.949Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.830 34.595 1504.5200 07:16:48.74M 2015-10-01T06:15:02.149Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.830 34.595 1504.5199 07:16:48.94M 2015-10-01T06:15:02.354Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.830 34.595 1504.5198 07:16:49.16M 2015-10-01T06:15:02.570Z|I-OCEAN7-304-XXXX| 28.45 14.328 41.830 34.595 1504.5190 07:16:49.36M 2015-10-01T06:15:02.759Z|I-OCEAN7-304-XXXX| 28.45 14.328 41.830 34.595 1504.5183 07:16:49.55M 2015-10-01T06:15:02.959Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.830 34.595 1504.5188 07:16:49.75M 2015-10-01T06:15:03.164Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.830 34.595 1504.5178 07:16:49.95M 2015-10-01T06:15:03.369Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.830 34.595 1504.5183 07:16:50.17M 2015-10-01T06:15:03.569Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.830 34.595 1504.5189 07:16:50.37M 2015-10-01T06:15:03.774Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.830 34.595 1504.5197 07:16:50.57M 2015-10-01T06:15:03.979Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.829 34.594 1504.5203 07:16:50.77M 2015-10-01T06:15:04.179Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.829 34.594 1504.5193 07:16:50.97M 2015-10-01T06:15:04.379Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.829 34.594 1504.5182 07:16:51.18M 2015-10-01T06:15:04.589Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.829 34.594 1504.5177 07:16:51.38M 2015-10-01T06:15:04.789Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.828 34.594 1504.5168 07:16:51.58M 2015-10-01T06:15:05.009Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.828 34.594 1504.5165 07:16:51.78M 2015-10-01T06:15:05.194Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.828 34.594 1504.5151 07:16:52.02M 2015-10-01T06:15:05.399Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.827 34.593 1504.5139 07:16:52.20M 2015-10-01T06:15:05.610Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.826 34.593 1504.5137 07:16:52.40M 2015-10-01T06:15:05.804Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.826 34.592 1504.5128 07:16:52.60M 2015-10-01T06:15:06.009Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.826 34.592 1504.5135 07:16:52.80M 2015-10-01T06:15:06.209Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.826 34.592 1504.5144 07:16:53.02M 2015-10-01T06:15:06.409Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.826 34.592 1504.5139 07:16:53.21M 2015-10-01T06:15:06.614Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.825 34.591 1504.5133 07:16:53.41M 2015-10-01T06:15:06.819Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.825 34.591 1504.5125 07:16:53.61M 2015-10-01T06:15:07.024Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.825 34.591 1504.5114 07:16:53.81M 2015-10-01T06:15:07.224Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.824 34.591 1504.5109 07:16:54.03M 2015-10-01T06:15:07.429Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.824 34.590 1504.5099 07:16:54.23M 2015-10-01T06:15:07.634Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.827 34.594 1504.5134 07:16:54.43M 2015-10-01T06:15:07.834Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.827 34.593 1504.5123 07:16:54.63M 2015-10-01T06:15:08.039Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.827 34.593 1504.5127 07:16:54.83M 2015-10-01T06:15:08.239Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.827 34.593 1504.5139 07:16:55.05M 2015-10-01T06:15:08.444Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.827 34.594 1504.5142 07:16:55.24M 2015-10-01T06:15:08.644Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.828 34.594 1504.5146 07:16:55.44M 2015-10-01T06:15:08.849Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.828 34.595 1504.5144 07:16:55.64M 2015-10-01T06:15:09.054Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.828 34.595 1504.5140 07:16:55.84M 2015-10-01T06:15:09.254Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.828 34.595 1504.5134 07:16:56.06M 2015-10-01T06:15:09.474Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.828 34.595 1504.5129 07:16:56.26M 2015-10-01T06:15:09.664Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.827 34.595 1504.5121 07:16:56.47M 2015-10-01T06:15:09.864Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.827 34.594 1504.5112 07:16:56.66M 2015-10-01T06:15:10.064Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.826 34.594 1504.5103 07:16:56.86M 2015-10-01T06:15:10.269Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.826 34.593 1504.5095 07:16:57.07M 2015-10-01T06:15:10.474Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.825 34.593 1504.5092 07:16:57.27M 2015-10-01T06:15:10.679Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.825 34.592 1504.5084 07:16:57.47M 2015-10-01T06:15:10.885Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.824 34.592 1504.5081 07:16:57.67M 2015-10-01T06:15:11.084Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.824 34.592 1504.5087 07:16:57.87M 2015-10-01T06:15:11.289Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.823 34.591 1504.5077 07:16:58.09M 2015-10-01T06:15:11.489Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.823 34.590 1504.5076 07:16:58.29M 2015-10-01T06:15:11.694Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.822 34.590 1504.5065 07:16:58.49M 2015-10-01T06:15:11.894Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.822 34.590 1504.5062 07:16:58.69M 2015-10-01T06:15:12.099Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.822 34.589 1504.5062 07:16:58.89M 2015-10-01T06:15:12.304Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.822 34.589 1504.5061 07:16:59.10M 2015-10-01T06:15:12.504Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.822 34.589 1504.5066 07:16:59.31M 2015-10-01T06:15:12.704Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.822 34.590 1504.5055 07:16:59.50M 2015-10-01T06:15:12.904Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.822 34.590 1504.5052 07:16:59.70M 2015-10-01T06:15:13.109Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.822 34.590 1504.5056 07:16:59.90M 2015-10-01T06:15:13.319Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.822 34.590 1504.5049 07:17:00.12M 2015-10-01T06:15:13.519Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.822 34.590 1504.5035 07:17:00.32M 2015-10-01T06:15:13.724Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.822 34.590 1504.5039 07:17:00.52M 2015-10-01T06:15:13.939Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.822 34.591 1504.5046 07:17:00.72M 2015-10-01T06:15:14.129Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.822 34.591 1504.5050 07:17:00.93M 2015-10-01T06:15:14.329Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.823 34.591 1504.5052 07:17:01.13M 2015-10-01T06:15:14.534Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.823 34.591 1504.5056 07:17:01.33M 2015-10-01T06:15:14.739Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.823 34.592 1504.5049 07:17:01.53M 2015-10-01T06:15:14.939Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.823 34.592 1504.5044 07:17:01.73M 2015-10-01T06:15:15.144Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.824 34.592 1504.5055 07:17:01.93M 2015-10-01T06:15:15.344Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.821 34.590 1504.5028 07:17:02.15M 2015-10-01T06:15:15.549Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.821 34.589 1504.5031 07:17:02.35M 2015-10-01T06:15:15.754Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.821 34.589 1504.5038 07:17:02.55M 2015-10-01T06:15:15.970Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.820 34.588 1504.5039 07:17:02.75M 2015-10-01T06:15:16.159Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.820 34.588 1504.5035 07:17:02.95M 2015-10-01T06:15:16.359Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.820 34.588 1504.5043 07:17:03.16M 2015-10-01T06:15:16.570Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.820 34.587 1504.5046 07:17:03.36M 2015-10-01T06:15:16.769Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.819 34.587 1504.5051 07:17:03.56M 2015-10-01T06:15:16.969Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.820 34.587 1504.5060 07:17:03.76M 2015-10-01T06:15:17.174Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.820 34.586 1504.5060 07:17:03.96M 2015-10-01T06:15:17.379Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.820 34.587 1504.5071 07:17:04.18M 2015-10-01T06:15:17.574Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.821 34.587 1504.5070 07:17:04.38M 2015-10-01T06:15:17.784Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.821 34.588 1504.5079 07:17:04.57M 2015-10-01T06:15:17.984Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.822 34.588 1504.5089 07:17:04.78M 2015-10-01T06:15:18.184Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.822 34.588 1504.5100 07:17:05.98M 2015-10-01T06:15:18.410Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.822 34.588 1504.5107 07:17:05.19M 2015-10-01T06:15:18.594Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.822 34.588 1504.5116 07:17:05.41M 2015-10-01T06:15:18.799Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.822 34.588 1504.5111 07:17:05.59M 2015-10-01T06:15:18.999Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.822 34.587 1504.5109 07:17:05.79M 2015-10-01T06:15:19.204Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.821 34.587 1504.5103 07:17:06.01M 2015-10-01T06:15:19.404Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.821 34.587 1504.5098 07:17:06.21M 2015-10-01T06:15:19.609Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.821 34.587 1504.5094 07:17:06.41M 2015-10-01T06:15:19.809Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.821 34.587 1504.5095 07:17:06.61M 2015-10-01T06:15:20.019Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.821 34.587 1504.5095 07:17:06.80M 2015-10-01T06:15:20.220Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.822 34.588 1504.5100 07:17:07.03M 2015-10-01T06:15:20.419Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.821 34.587 1504.5093 07:17:07.23M 2015-10-01T06:15:20.624Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.821 34.587 1504.5085 07:17:07.42M 2015-10-01T06:15:20.829Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.821 34.587 1504.5085 07:17:07.62M 2015-10-01T06:15:21.034Z|I-OCEAN7-304-XXXX| 28.46 14.328 41.820 34.586 1504.5081 07:17:07.82M 2015-10-01T06:15:21.234Z|I-OCEAN7-304-XXXX| 28.43 14.328 41.821 34.587 1504.5078 07:17:08.04M 2015-10-01T06:15:21.434Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.821 34.587 1504.5084 07:17:08.24M 2015-10-01T06:15:21.639Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.821 34.587 1504.5088 07:17:08.44M 2015-10-01T06:15:21.844Z|I-OCEAN7-304-XXXX| 28.46 14.328 41.821 34.587 1504.5084 07:17:08.64M 2015-10-01T06:15:22.044Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.822 34.588 1504.5100 07:17:08.84M 2015-10-01T06:15:22.249Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.822 34.588 1504.5111 07:17:09.05M 2015-10-01T06:15:22.450Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.821 34.587 1504.5104 07:17:09.25M 2015-10-01T06:15:22.654Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.821 34.586 1504.5101 07:17:09.45M 2015-10-01T06:15:22.875Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.820 34.586 1504.5094 07:17:09.65M 2015-10-01T06:15:23.089Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.820 34.585 1504.5092 07:17:09.87M 2015-10-01T06:15:23.265Z|I-OCEAN7-304-XXXX| 28.46 14.328 41.819 34.585 1504.5083 07:17:10.07M 2015-10-01T06:15:23.470Z|I-OCEAN7-304-XXXX| 28.46 14.329 41.819 34.585 1504.5092 07:17:10.27M 2015-10-01T06:15:23.669Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.820 34.585 1504.5104 07:17:10.47M 2015-10-01T06:15:23.875Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.817 34.583 1504.5074 07:17:10.67M 2015-10-01T06:15:24.075Z|I-OCEAN7-304-XXXX| 28.46 14.329 41.817 34.583 1504.5063 07:17:10.86M 2015-10-01T06:15:24.279Z|I-OCEAN7-304-XXXX| 28.46 14.328 41.818 34.583 1504.5063 07:17:11.08M 2015-10-01T06:15:24.480Z|I-OCEAN7-304-XXXX| 28.44 14.328 41.818 34.584 1504.5067 07:17:11.29M 2015-10-01T06:15:24.685Z|I-OCEAN7-304-XXXX| 28.45 14.328 41.819 34.584 1504.5081 07:17:11.48M 2015-10-01T06:15:24.890Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.819 34.585 1504.5090 07:17:11.68M 2015-10-01T06:15:25.090Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.819 34.585 1504.5089 07:17:11.88M 2015-10-01T06:15:25.330Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.819 34.584 1504.5079 07:17:12.10M 2015-10-01T06:15:25.495Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.819 34.585 1504.5093 07:17:12.30M 2015-10-01T06:15:25.700Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.820 34.586 1504.5100 07:17:12.50M 2015-10-01T06:15:25.905Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.821 34.586 1504.5117 07:17:12.70M 2015-10-01T06:15:26.105Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.821 34.586 1504.5125 07:17:12.90M 2015-10-01T06:15:26.310Z|I-OCEAN7-304-XXXX| 28.47 14.329 41.822 34.587 1504.5118 07:17:13.11M 2015-10-01T06:15:26.515Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.822 34.587 1504.5127 07:17:13.31M 2015-10-01T06:15:26.730Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.822 34.587 1504.5137 07:17:13.51M 2015-10-01T06:15:26.920Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.822 34.587 1504.5128 07:17:13.71M 2015-10-01T06:15:27.125Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.822 34.587 1504.5135 07:17:13.91M 2015-10-01T06:15:27.340Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.822 34.586 1504.5132 07:17:14.13M 2015-10-01T06:15:27.530Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.823 34.588 1504.5149 07:17:14.34M 2015-10-01T06:15:27.730Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.823 34.588 1504.5146 07:17:14.53M 2015-10-01T06:15:27.930Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.823 34.588 1504.5145 07:17:14.73M 2015-10-01T06:15:28.135Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.824 34.588 1504.5150 07:17:14.92M 2015-10-01T06:15:28.340Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.824 34.588 1504.5156 07:17:15.14M 2015-10-01T06:15:28.545Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.824 34.589 1504.5154 07:17:15.34M 2015-10-01T06:15:28.745Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.825 34.590 1504.5151 07:17:15.54M 2015-10-01T06:15:28.950Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.826 34.591 1504.5157 07:17:15.74M 2015-10-01T06:15:29.150Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.827 34.592 1504.5159 07:17:15.94M 2015-10-01T06:15:29.360Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.827 34.592 1504.5164 07:17:16.16M 2015-10-01T06:15:29.560Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.827 34.593 1504.5172 07:17:16.36M 2015-10-01T06:15:29.760Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.827 34.592 1504.5166 07:17:16.56M 2015-10-01T06:15:29.960Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.827 34.592 1504.5166 07:17:16.75M 2015-10-01T06:15:30.169Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.827 34.592 1504.5161 07:17:16.95M 2015-10-01T06:15:30.370Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.827 34.592 1504.5160 07:17:17.17M 2015-10-01T06:15:30.575Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.827 34.592 1504.5160 07:17:17.37M 2015-10-01T06:15:30.775Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.826 34.592 1504.5154 07:17:17.57M 2015-10-01T06:15:30.980Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.826 34.592 1504.5149 07:17:17.77M 2015-10-01T06:15:31.210Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.826 34.592 1504.5139 07:17:17.97M 2015-10-01T06:15:31.385Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.826 34.592 1504.5139 07:17:18.19M 2015-10-01T06:15:31.590Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.825 34.591 1504.5140 07:17:18.39M 2015-10-01T06:15:31.810Z|I-OCEAN7-304-XXXX| 28.45 14.328 41.825 34.590 1504.5134 07:17:18.59M 2015-10-01T06:15:31.995Z|I-OCEAN7-304-XXXX| 28.45 14.328 41.824 34.589 1504.5125 07:17:18.80M 2015-10-01T06:15:32.200Z|I-OCEAN7-304-XXXX| 28.45 14.328 41.823 34.588 1504.5112 07:17:19.00M 2015-10-01T06:15:32.400Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.822 34.587 1504.5111 07:17:19.21M 2015-10-01T06:15:32.605Z|I-OCEAN7-304-XXXX| 28.44 14.328 41.821 34.587 1504.5094 07:17:19.40M 2015-10-01T06:15:32.850Z|I-OCEAN7-304-XXXX| 28.43 14.328 41.821 34.586 1504.5090 07:17:19.60M 2015-10-01T06:15:33.010Z|I-OCEAN7-304-XXXX| 28.47 14.329 41.820 34.586 1504.5098 07:17:19.80M 2015-10-01T06:15:33.215Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.820 34.585 1504.5099 07:17:20.02M 2015-10-01T06:15:33.415Z|I-OCEAN7-304-XXXX| 28.47 14.329 41.824 34.588 1504.5139 07:17:20.22M 2015-10-01T06:15:33.620Z|I-OCEAN7-304-XXXX| 28.44 14.329 41.824 34.589 1504.5131 07:17:20.42M 2015-10-01T06:15:33.820Z|I-OCEAN7-304-XXXX| 28.47 14.329 41.824 34.589 1504.5148 07:17:20.62M 2015-10-01T06:15:34.025Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.825 34.590 1504.5155 07:17:20.82M 2015-10-01T06:15:34.230Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.826 34.591 1504.5171 07:17:21.03M 2015-10-01T06:15:34.430Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.827 34.591 1504.5176 07:17:21.23M 2015-10-01T06:15:34.635Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.820 34.585 1504.5098 07:17:21.43M 2015-10-01T06:15:34.835Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.819 34.584 1504.5096 07:17:21.63M 2015-10-01T06:15:35.035Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.818 34.583 1504.5092 07:17:21.83M 2015-10-01T06:15:35.240Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.817 34.583 1504.5074 07:17:22.05M 2015-10-01T06:15:35.445Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.822 34.587 1504.5114 07:17:22.25M 2015-10-01T06:15:35.650Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.823 34.588 1504.5128 07:17:22.45M 2015-10-01T06:15:35.850Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.825 34.590 1504.5148 07:17:22.65M 2015-10-01T06:15:36.055Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.826 34.592 1504.5156 07:17:22.84M 2015-10-01T06:15:36.275Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.828 34.594 1504.5178 07:17:23.07M 2015-10-01T06:15:36.460Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.830 34.595 1504.5188 07:17:23.28M 2015-10-01T06:15:36.660Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.829 34.595 1504.5187 07:17:23.46M 2015-10-01T06:15:36.865Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.829 34.595 1504.5178 07:17:23.66M 2015-10-01T06:15:37.070Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.829 34.594 1504.5173 07:17:23.86M 2015-10-01T06:15:37.270Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.828 34.594 1504.5167 07:17:24.08M 2015-10-01T06:15:37.475Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.827 34.593 1504.5154 07:17:24.28M 2015-10-01T06:15:37.680Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.827 34.593 1504.5151 07:17:24.47M 2015-10-01T06:15:37.885Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.827 34.593 1504.5155 07:17:24.68M 2015-10-01T06:15:38.085Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.828 34.594 1504.5160 07:17:24.88M 2015-10-01T06:15:38.291Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.830 34.596 1504.5188 07:17:25.09M 2015-10-01T06:15:38.493Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.831 34.596 1504.5186 07:17:25.29M 2015-10-01T06:15:38.695Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.831 34.597 1504.5189 07:17:25.49M 2015-10-01T06:15:38.900Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.831 34.597 1504.5188 07:17:25.69M 2015-10-01T06:15:39.100Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.830 34.596 1504.5192 07:17:25.89M 2015-10-01T06:15:39.300Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.830 34.596 1504.5178 07:17:26.11M 2015-10-01T06:15:39.505Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.829 34.595 1504.5157 07:17:26.30M 2015-10-01T06:15:39.729Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.827 34.593 1504.5134 07:17:26.51M 2015-10-01T06:15:39.930Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.823 34.589 1504.5099 07:17:26.71M 2015-10-01T06:15:40.115Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.823 34.589 1504.5106 07:17:26.90M 2015-10-01T06:15:40.320Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.821 34.587 1504.5094 07:17:27.12M 2015-10-01T06:15:40.520Z|I-OCEAN7-304-XXXX| 28.45 14.328 41.821 34.587 1504.5096 07:17:27.32M 2015-10-01T06:15:40.740Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.821 34.586 1504.5100 07:17:27.52M 2015-10-01T06:15:40.929Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.820 34.586 1504.5094 07:17:27.74M 2015-10-01T06:15:41.130Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.819 34.585 1504.5081 07:17:27.92M 2015-10-01T06:15:41.335Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.819 34.585 1504.5074 07:17:28.14M 2015-10-01T06:15:41.535Z|I-OCEAN7-304-XXXX| 28.46 14.328 41.819 34.585 1504.5071 07:17:28.34M 2015-10-01T06:15:41.740Z|I-OCEAN7-304-XXXX| 28.46 14.328 41.818 34.584 1504.5061 07:17:28.54M 2015-10-01T06:15:41.940Z|I-OCEAN7-304-XXXX| 28.46 14.328 41.825 34.590 1504.5135 07:17:28.74M 2015-10-01T06:15:42.145Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.825 34.590 1504.5138 07:17:28.93M 2015-10-01T06:15:42.369Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.825 34.590 1504.5149 07:17:29.15M 2015-10-01T06:15:42.550Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.825 34.590 1504.5145 07:17:29.35M 2015-10-01T06:15:42.755Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.825 34.590 1504.5145 07:17:29.55M 2015-10-01T06:15:42.960Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.825 34.590 1504.5142 07:17:29.75M 2015-10-01T06:15:43.160Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.820 34.586 1504.5088 07:17:29.95M 2015-10-01T06:15:43.366Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.819 34.585 1504.5072 07:17:30.17M 2015-10-01T06:15:43.565Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.820 34.586 1504.5077 07:17:30.37M 2015-10-01T06:15:43.770Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.820 34.586 1504.5083 07:17:30.57M 2015-10-01T06:15:43.975Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.821 34.587 1504.5098 07:17:30.77M 2015-10-01T06:15:44.209Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.822 34.588 1504.5109 07:17:30.96M 2015-10-01T06:15:44.380Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.822 34.588 1504.5120 07:17:31.18M 2015-10-01T06:15:44.580Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.823 34.588 1504.5126 07:17:31.38M 2015-10-01T06:15:44.785Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.823 34.588 1504.5140 07:17:31.58M 2015-10-01T06:15:44.985Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.824 34.589 1504.5149 07:17:31.78M 2015-10-01T06:15:45.205Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.824 34.589 1504.5143 07:17:32.00M 2015-10-01T06:15:45.390Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.816 34.582 1504.5051 07:17:32.21M 2015-10-01T06:15:45.601Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.815 34.581 1504.5046 07:17:32.40M 2015-10-01T06:15:45.801Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.815 34.581 1504.5044 07:17:32.60M 2015-10-01T06:15:46.005Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.816 34.582 1504.5045 07:17:32.79M 2015-10-01T06:15:46.205Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.816 34.582 1504.5061 07:17:33.02M 2015-10-01T06:15:46.413Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.817 34.583 1504.5066 07:17:33.21M 2015-10-01T06:15:46.611Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.818 34.584 1504.5072 07:17:33.41M 2015-10-01T06:15:46.850Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.819 34.585 1504.5081 07:17:33.61M 2015-10-01T06:15:47.016Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.819 34.585 1504.5087 07:17:33.81M 2015-10-01T06:15:47.220Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.819 34.585 1504.5071 07:17:34.02M 2015-10-01T06:15:47.425Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.818 34.585 1504.5073 07:17:34.23M 2015-10-01T06:15:47.626Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.818 34.585 1504.5067 07:17:34.43M 2015-10-01T06:15:47.831Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.818 34.585 1504.5062 07:17:34.62M 2015-10-01T06:15:48.031Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.819 34.585 1504.5065 07:17:34.82M 2015-10-01T06:15:48.236Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.819 34.585 1504.5062 07:17:35.04M 2015-10-01T06:15:48.436Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.819 34.585 1504.5063 07:17:35.24M 2015-10-01T06:15:48.641Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.818 34.585 1504.5062 07:17:35.44M 2015-10-01T06:15:48.846Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.819 34.585 1504.5068 07:17:35.64M 2015-10-01T06:15:49.046Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.820 34.586 1504.5082 07:17:35.84M 2015-10-01T06:15:49.252Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.820 34.587 1504.5085 07:17:36.05M 2015-10-01T06:15:49.456Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.818 34.584 1504.5054 07:17:36.26M 2015-10-01T06:15:49.676Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.817 34.584 1504.5046 07:17:36.46M 2015-10-01T06:15:49.861Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.819 34.585 1504.5066 07:17:36.67M 2015-10-01T06:15:50.066Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.819 34.585 1504.5066 07:17:36.85M 2015-10-01T06:15:50.266Z|I-OCEAN7-304-XXXX| 28.45 14.328 41.819 34.585 1504.5060 07:17:37.07M 2015-10-01T06:15:50.471Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.819 34.585 1504.5063 07:17:37.27M 2015-10-01T06:15:50.676Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.818 34.585 1504.5067 07:17:37.47M 2015-10-01T06:15:50.876Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.818 34.584 1504.5066 07:17:37.67M 2015-10-01T06:15:51.081Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.818 34.585 1504.5067 07:17:37.87M 2015-10-01T06:15:51.286Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.818 34.585 1504.5063 07:17:38.09M 2015-10-01T06:15:51.486Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.818 34.585 1504.5071 07:17:38.29M 2015-10-01T06:15:51.693Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.819 34.585 1504.5067 07:17:38.49M 2015-10-01T06:15:51.892Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.819 34.585 1504.5065 07:17:38.69M 2015-10-01T06:15:52.096Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.819 34.586 1504.5063 07:17:38.89M 2015-10-01T06:15:52.296Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.819 34.586 1504.5072 07:17:39.10M 2015-10-01T06:15:52.529Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.820 34.586 1504.5085 07:17:39.30M 2015-10-01T06:15:52.730Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.821 34.587 1504.5092 07:17:39.50M 2015-10-01T06:15:52.906Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.822 34.588 1504.5089 07:17:39.70M 2015-10-01T06:15:53.130Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.822 34.589 1504.5096 07:17:39.90M 2015-10-01T06:15:53.311Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.823 34.589 1504.5098 07:17:40.12M 2015-10-01T06:15:53.516Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.824 34.590 1504.5107 07:17:40.31M 2015-10-01T06:15:53.721Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.825 34.591 1504.5123 07:17:40.52M 2015-10-01T06:15:53.921Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.826 34.592 1504.5133 07:17:40.72M 2015-10-01T06:15:54.141Z|I-OCEAN7-304-XXXX| 28.45 14.328 41.826 34.592 1504.5144 07:17:40.91M 2015-10-01T06:15:54.333Z|I-OCEAN7-304-XXXX| 28.45 14.328 41.827 34.593 1504.5153 07:17:41.15M 2015-10-01T06:15:54.526Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.828 34.593 1504.5162 07:17:41.33M 2015-10-01T06:15:54.731Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.827 34.593 1504.5160 07:17:41.53M 2015-10-01T06:15:54.936Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.827 34.593 1504.5161 07:17:41.73M 2015-10-01T06:15:55.141Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.827 34.592 1504.5159 07:17:41.93M 2015-10-01T06:15:55.341Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.817 34.584 1504.5049 07:17:42.15M 2015-10-01T06:15:55.546Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.817 34.583 1504.5037 07:17:42.35M 2015-10-01T06:15:55.751Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.816 34.583 1504.5037 07:17:42.54M 2015-10-01T06:15:55.969Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.816 34.582 1504.5034 07:17:42.75M 2015-10-01T06:15:56.156Z|I-OCEAN7-304-XXXX| 28.46 14.328 41.815 34.582 1504.5029 07:17:42.94M 2015-10-01T06:15:56.356Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.815 34.581 1504.5033 07:17:43.16M 2015-10-01T06:15:56.561Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.815 34.581 1504.5044 07:17:43.36M 2015-10-01T06:15:56.761Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.815 34.581 1504.5037 07:17:43.56M 2015-10-01T06:15:56.966Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.816 34.582 1504.5044 07:17:43.76M 2015-10-01T06:15:57.172Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.817 34.583 1504.5050 07:17:43.96M 2015-10-01T06:15:57.376Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.817 34.583 1504.5057 07:17:44.18M 2015-10-01T06:15:57.576Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.818 34.584 1504.5065 07:17:44.38M 2015-10-01T06:15:57.781Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.824 34.589 1504.5140 07:17:44.58M 2015-10-01T06:15:57.981Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.824 34.589 1504.5133 07:17:44.78M 2015-10-01T06:15:58.181Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.824 34.589 1504.5129 07:17:44.97M 2015-10-01T06:15:58.391Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.824 34.590 1504.5131 07:17:45.19M 2015-10-01T06:15:58.606Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.824 34.590 1504.5128 07:17:45.39M 2015-10-01T06:15:58.796Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.825 34.591 1504.5132 07:17:45.60M 2015-10-01T06:15:58.996Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.826 34.591 1504.5144 07:17:45.79M 2015-10-01T06:15:59.201Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.827 34.592 1504.5162 07:17:46.01M 2015-10-01T06:15:59.401Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.827 34.592 1504.5149 07:17:46.21M 2015-10-01T06:15:59.606Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.827 34.593 1504.5156 07:17:46.41M 2015-10-01T06:15:59.812Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.827 34.593 1504.5159 07:17:46.60M 2015-10-01T06:16:00.011Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.827 34.593 1504.5156 07:17:46.81M 2015-10-01T06:16:00.250Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.827 34.593 1504.5153 07:17:47.02M 2015-10-01T06:16:00.416Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.827 34.593 1504.5150 07:17:47.22M 2015-10-01T06:16:00.621Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.827 34.593 1504.5148 07:17:47.42M 2015-10-01T06:16:00.826Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.827 34.594 1504.5135 07:17:47.62M 2015-10-01T06:16:01.049Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.828 34.594 1504.5143 07:17:47.82M 2015-10-01T06:16:01.231Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.828 34.594 1504.5144 07:17:48.04M 2015-10-01T06:16:01.436Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.827 34.594 1504.5138 07:17:48.24M 2015-10-01T06:16:01.636Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.827 34.593 1504.5148 07:17:48.44M 2015-10-01T06:16:01.849Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.827 34.593 1504.5154 07:17:48.63M 2015-10-01T06:16:02.050Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.827 34.593 1504.5156 07:17:48.83M 2015-10-01T06:16:02.246Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.826 34.592 1504.5145 07:17:49.05M 2015-10-01T06:16:02.446Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.826 34.592 1504.5148 07:17:49.25M 2015-10-01T06:16:02.651Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.826 34.592 1504.5151 07:17:49.45M 2015-10-01T06:16:02.854Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.826 34.591 1504.5156 07:17:49.65M 2015-10-01T06:16:03.076Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.826 34.591 1504.5171 07:17:49.85M 2015-10-01T06:16:03.262Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.826 34.590 1504.5168 07:17:50.09M 2015-10-01T06:16:03.466Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.825 34.590 1504.5165 07:17:50.27M 2015-10-01T06:16:03.666Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.825 34.589 1504.5162 07:17:50.47M 2015-10-01T06:16:03.866Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.825 34.589 1504.5167 07:17:50.66M 2015-10-01T06:16:04.089Z|I-OCEAN7-304-XXXX| 28.49 14.330 41.825 34.589 1504.5172 07:17:50.86M 2015-10-01T06:16:04.276Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.825 34.589 1504.5172 07:17:51.08M 2015-10-01T06:16:04.476Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.825 34.590 1504.5173 07:17:51.28M 2015-10-01T06:16:04.681Z|I-OCEAN7-304-XXXX| 28.47 14.329 41.825 34.589 1504.5160 07:17:51.48M 2015-10-01T06:16:04.889Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.824 34.589 1504.5153 07:17:51.68M 2015-10-01T06:16:05.086Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.824 34.589 1504.5148 07:17:51.88M 2015-10-01T06:16:05.291Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.825 34.590 1504.5151 07:17:52.10M 2015-10-01T06:16:05.529Z|I-OCEAN7-304-XXXX| 28.47 14.329 41.825 34.590 1504.5148 07:17:52.29M 2015-10-01T06:16:05.696Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.825 34.590 1504.5153 07:17:52.50M 2015-10-01T06:16:05.929Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.825 34.590 1504.5144 07:17:52.69M 2015-10-01T06:16:06.101Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.825 34.591 1504.5142 07:17:52.89M 2015-10-01T06:16:06.306Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.825 34.591 1504.5138 07:17:53.11M 2015-10-01T06:16:06.511Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.826 34.591 1504.5144 07:17:53.31M 2015-10-01T06:16:06.711Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.826 34.592 1504.5148 07:17:53.51M 2015-10-01T06:16:06.916Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.826 34.591 1504.5146 07:17:53.71M 2015-10-01T06:16:07.121Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.825 34.591 1504.5139 07:17:53.91M 2015-10-01T06:16:07.321Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.825 34.590 1504.5137 07:17:54.13M 2015-10-01T06:16:07.542Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.824 34.590 1504.5135 07:17:54.33M 2015-10-01T06:16:07.727Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.825 34.590 1504.5139 07:17:54.54M 2015-10-01T06:16:07.932Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.824 34.590 1504.5134 07:17:54.72M 2015-10-01T06:16:08.134Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.824 34.589 1504.5134 07:17:54.92M 2015-10-01T06:16:08.337Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.824 34.589 1504.5135 07:17:55.14M 2015-10-01T06:16:08.537Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.823 34.588 1504.5132 07:17:55.34M 2015-10-01T06:16:08.741Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.588 1504.5129 07:17:55.54M 2015-10-01T06:16:08.946Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.588 1504.5126 07:17:55.74M 2015-10-01T06:16:09.151Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.822 34.588 1504.5133 07:17:55.94M 2015-10-01T06:16:09.351Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.822 34.587 1504.5131 07:17:56.16M 2015-10-01T06:16:09.557Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.822 34.587 1504.5135 07:17:56.35M 2015-10-01T06:16:09.757Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.822 34.587 1504.5129 07:17:56.56M 2015-10-01T06:16:09.961Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.822 34.587 1504.5122 07:17:56.75M 2015-10-01T06:16:10.170Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.822 34.587 1504.5122 07:17:56.95M 2015-10-01T06:16:10.366Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.822 34.588 1504.5120 07:17:57.17M 2015-10-01T06:16:10.572Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.823 34.588 1504.5123 07:17:57.37M 2015-10-01T06:16:10.774Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.823 34.589 1504.5126 07:17:57.57M 2015-10-01T06:16:10.977Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.824 34.589 1504.5137 07:17:57.77M 2015-10-01T06:16:11.182Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.823 34.589 1504.5129 07:17:57.97M 2015-10-01T06:16:11.382Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.826 34.591 1504.5161 07:17:58.19M 2015-10-01T06:16:11.587Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.826 34.591 1504.5162 07:17:58.39M 2015-10-01T06:16:11.787Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.827 34.592 1504.5170 07:17:58.58M 2015-10-01T06:16:12.007Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.824 34.589 1504.5140 07:17:58.78M 2015-10-01T06:16:12.197Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.823 34.589 1504.5129 07:17:59.02M 2015-10-01T06:16:12.397Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.823 34.588 1504.5127 07:17:59.20M 2015-10-01T06:16:12.602Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.823 34.588 1504.5125 07:17:59.40M 2015-10-01T06:16:12.802Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.823 34.589 1504.5125 07:17:59.60M 2015-10-01T06:16:13.002Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.824 34.589 1504.5132 07:17:59.80M 2015-10-01T06:16:13.207Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.824 34.590 1504.5143 07:18:00.01M 2015-10-01T06:16:13.414Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.824 34.589 1504.5151 07:18:00.22M 2015-10-01T06:16:13.617Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.825 34.590 1504.5164 07:18:00.41M 2015-10-01T06:16:13.849Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.826 34.591 1504.5162 07:18:00.62M 2015-10-01T06:16:14.022Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.826 34.592 1504.5160 07:18:00.81M 2015-10-01T06:16:14.227Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.827 34.592 1504.5157 07:18:01.03M 2015-10-01T06:16:14.427Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.827 34.593 1504.5157 07:18:01.23M 2015-10-01T06:16:14.627Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.828 34.594 1504.5171 07:18:01.43M 2015-10-01T06:16:14.832Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.826 34.592 1504.5146 07:18:01.63M 2015-10-01T06:16:15.037Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.826 34.592 1504.5128 07:18:01.83M 2015-10-01T06:16:15.242Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.825 34.591 1504.5123 07:18:02.05M 2015-10-01T06:16:15.442Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.825 34.591 1504.5120 07:18:02.25M 2015-10-01T06:16:15.647Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.824 34.591 1504.5116 07:18:02.44M 2015-10-01T06:16:15.847Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.824 34.590 1504.5111 07:18:02.64M 2015-10-01T06:16:16.054Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.826 34.592 1504.5134 07:18:02.84M 2015-10-01T06:16:16.252Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.826 34.592 1504.5134 07:18:03.06M 2015-10-01T06:16:16.477Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.826 34.592 1504.5131 07:18:03.26M 2015-10-01T06:16:16.662Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.826 34.592 1504.5138 07:18:03.48M 2015-10-01T06:16:16.867Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.826 34.592 1504.5133 07:18:03.66M 2015-10-01T06:16:17.067Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.826 34.592 1504.5134 07:18:03.86M 2015-10-01T06:16:17.272Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.826 34.592 1504.5145 07:18:04.08M 2015-10-01T06:16:17.472Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.827 34.592 1504.5148 07:18:04.28M 2015-10-01T06:16:17.677Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.826 34.592 1504.5150 07:18:04.48M 2015-10-01T06:16:17.877Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.826 34.592 1504.5146 07:18:04.68M 2015-10-01T06:16:18.082Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.826 34.591 1504.5146 07:18:04.87M 2015-10-01T06:16:18.287Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.826 34.591 1504.5145 07:18:05.09M 2015-10-01T06:16:18.487Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.825 34.590 1504.5133 07:18:05.29M 2015-10-01T06:16:18.730Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.825 34.590 1504.5129 07:18:05.49M 2015-10-01T06:16:18.892Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.824 34.588 1504.5166 07:18:05.69M 2015-10-01T06:16:19.097Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.824 34.588 1504.5165 07:18:05.89M 2015-10-01T06:16:19.302Z|I-OCEAN7-304-XXXX| 28.53 14.330 41.824 34.588 1504.5173 07:18:06.11M 2015-10-01T06:16:19.502Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.824 34.589 1504.5168 07:18:06.31M 2015-10-01T06:16:19.707Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.824 34.588 1504.5160 07:18:06.51M 2015-10-01T06:16:19.907Z|I-OCEAN7-304-XXXX| 28.46 14.330 41.824 34.588 1504.5162 07:18:06.71M 2015-10-01T06:16:20.130Z|I-OCEAN7-304-XXXX| 28.49 14.330 41.825 34.589 1504.5175 07:18:06.90M 2015-10-01T06:16:20.317Z|I-OCEAN7-304-XXXX| 28.51 14.330 41.825 34.589 1504.5181 07:18:07.12M 2015-10-01T06:16:20.529Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.825 34.589 1504.5164 07:18:07.32M 2015-10-01T06:16:20.717Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.831 34.596 1504.5233 07:18:07.52M 2015-10-01T06:16:20.937Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.829 34.594 1504.5201 07:18:07.72M 2015-10-01T06:16:21.127Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.829 34.594 1504.5188 07:18:07.93M 2015-10-01T06:16:21.327Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.828 34.593 1504.5177 07:18:08.14M 2015-10-01T06:16:21.535Z|I-OCEAN7-304-XXXX| 28.45 14.328 41.827 34.593 1504.5153 07:18:08.33M 2015-10-01T06:16:21.737Z|I-OCEAN7-304-XXXX| 28.45 14.328 41.826 34.592 1504.5134 07:18:08.53M 2015-10-01T06:16:21.942Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.825 34.591 1504.5121 07:18:08.73M 2015-10-01T06:16:22.142Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.824 34.591 1504.5115 07:18:08.93M 2015-10-01T06:16:22.347Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.823 34.590 1504.5105 07:18:09.15M 2015-10-01T06:16:22.547Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.823 34.589 1504.5096 07:18:09.35M 2015-10-01T06:16:22.752Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.823 34.589 1504.5095 07:18:09.55M 2015-10-01T06:16:22.957Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.822 34.589 1504.5093 07:18:09.75M 2015-10-01T06:16:23.157Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.822 34.589 1504.5093 07:18:09.95M 2015-10-01T06:16:23.357Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.825 34.591 1504.5122 07:18:10.17M 2015-10-01T06:16:23.562Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.825 34.591 1504.5132 07:18:10.36M 2015-10-01T06:16:23.770Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.825 34.591 1504.5133 07:18:10.56M 2015-10-01T06:16:23.974Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.826 34.591 1504.5146 07:18:10.76M 2015-10-01T06:16:24.172Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.826 34.592 1504.5161 07:18:10.96M 2015-10-01T06:16:24.372Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.826 34.591 1504.5155 07:18:11.18M 2015-10-01T06:16:24.577Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.825 34.591 1504.5151 07:18:11.38M 2015-10-01T06:16:24.782Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.826 34.591 1504.5148 07:18:11.58M 2015-10-01T06:16:24.987Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.825 34.591 1504.5139 07:18:11.78M 2015-10-01T06:16:25.187Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.825 34.591 1504.5135 07:18:12.00M 2015-10-01T06:16:25.407Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.825 34.590 1504.5151 07:18:12.20M 2015-10-01T06:16:25.597Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.825 34.590 1504.5148 07:18:12.41M 2015-10-01T06:16:25.797Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.824 34.590 1504.5135 07:18:12.60M 2015-10-01T06:16:25.997Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.824 34.590 1504.5120 07:18:12.79M 2015-10-01T06:16:26.202Z|I-OCEAN7-304-XXXX| 28.47 14.329 41.824 34.588 1504.5138 07:18:13.01M 2015-10-01T06:16:26.407Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.823 34.588 1504.5134 07:18:13.21M 2015-10-01T06:16:26.607Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.588 1504.5137 07:18:13.41M 2015-10-01T06:16:26.813Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.588 1504.5127 07:18:13.61M 2015-10-01T06:16:27.050Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.823 34.588 1504.5129 07:18:13.81M 2015-10-01T06:16:27.217Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.823 34.588 1504.5129 07:18:14.03M 2015-10-01T06:16:27.422Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.824 34.589 1504.5134 07:18:14.23M 2015-10-01T06:16:27.622Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.824 34.590 1504.5145 07:18:14.43M 2015-10-01T06:16:27.827Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.825 34.590 1504.5143 07:18:14.62M 2015-10-01T06:16:28.032Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.825 34.590 1504.5135 07:18:14.82M 2015-10-01T06:16:28.237Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.824 34.590 1504.5134 07:18:15.04M 2015-10-01T06:16:28.437Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.824 34.590 1504.5129 07:18:15.24M 2015-10-01T06:16:28.637Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.824 34.590 1504.5123 07:18:15.44M 2015-10-01T06:16:28.842Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.824 34.590 1504.5126 07:18:15.64M 2015-10-01T06:16:29.047Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.825 34.591 1504.5129 07:18:15.84M 2015-10-01T06:16:29.250Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.825 34.591 1504.5126 07:18:16.06M 2015-10-01T06:16:29.453Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.825 34.591 1504.5132 07:18:16.25M 2015-10-01T06:16:29.652Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.825 34.591 1504.5138 07:18:16.45M 2015-10-01T06:16:29.872Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.825 34.590 1504.5146 07:18:16.65M 2015-10-01T06:16:30.062Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.825 34.591 1504.5150 07:18:16.87M 2015-10-01T06:16:30.262Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.825 34.590 1504.5146 07:18:17.07M 2015-10-01T06:16:30.462Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.825 34.590 1504.5145 07:18:17.27M 2015-10-01T06:16:30.667Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.825 34.590 1504.5144 07:18:17.47M 2015-10-01T06:16:30.872Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.825 34.590 1504.5150 07:18:17.67M 2015-10-01T06:16:31.077Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.825 34.590 1504.5155 07:18:17.87M 2015-10-01T06:16:31.277Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.825 34.590 1504.5161 07:18:18.09M 2015-10-01T06:16:31.482Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.825 34.590 1504.5160 07:18:18.29M 2015-10-01T06:16:31.687Z|I-OCEAN7-304-XXXX| 28.44 14.329 41.826 34.590 1504.5160 07:18:18.48M 2015-10-01T06:16:31.887Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.826 34.591 1504.5175 07:18:18.68M 2015-10-01T06:16:32.093Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.826 34.591 1504.5178 07:18:18.88M 2015-10-01T06:16:32.292Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.826 34.591 1504.5179 07:18:19.10M 2015-10-01T06:16:32.498Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.826 34.590 1504.5184 07:18:19.30M 2015-10-01T06:16:32.698Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.826 34.590 1504.5183 07:18:19.50M 2015-10-01T06:16:32.903Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.826 34.591 1504.5186 07:18:19.70M 2015-10-01T06:16:33.108Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.826 34.591 1504.5186 07:18:19.90M 2015-10-01T06:16:33.308Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.826 34.591 1504.5192 07:18:20.12M 2015-10-01T06:16:33.507Z|I-OCEAN7-304-XXXX| 28.49 14.330 41.826 34.590 1504.5190 07:18:20.32M 2015-10-01T06:16:33.718Z|I-OCEAN7-304-XXXX| 28.52 14.330 41.827 34.590 1504.5205 07:18:20.51M 2015-10-01T06:16:33.918Z|I-OCEAN7-304-XXXX| 28.50 14.330 41.827 34.590 1504.5204 07:18:20.72M 2015-10-01T06:16:34.118Z|I-OCEAN7-304-XXXX| 28.50 14.330 41.827 34.591 1504.5212 07:18:20.91M 2015-10-01T06:16:34.343Z|I-OCEAN7-304-XXXX| 28.50 14.330 41.825 34.588 1504.5186 07:18:21.13M 2015-10-01T06:16:34.527Z|I-OCEAN7-304-XXXX| 28.49 14.330 41.824 34.588 1504.5182 07:18:21.35M 2015-10-01T06:16:34.728Z|I-OCEAN7-304-XXXX| 28.52 14.330 41.824 34.588 1504.5181 07:18:21.53M 2015-10-01T06:16:34.933Z|I-OCEAN7-304-XXXX| 28.53 14.330 41.824 34.588 1504.5182 07:18:21.73M 2015-10-01T06:16:35.138Z|I-OCEAN7-304-XXXX| 28.53 14.330 41.824 34.588 1504.5186 07:18:21.93M 2015-10-01T06:16:35.338Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.824 34.588 1504.5192 07:18:22.15M 2015-10-01T06:16:35.543Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.824 34.588 1504.5188 07:18:22.34M 2015-10-01T06:16:35.743Z|I-OCEAN7-304-XXXX| 28.55 14.330 41.824 34.588 1504.5184 07:18:22.54M 2015-10-01T06:16:35.948Z|I-OCEAN7-304-XXXX| 28.55 14.330 41.824 34.588 1504.5186 07:18:22.74M 2015-10-01T06:16:36.153Z|I-OCEAN7-304-XXXX| 28.55 14.330 41.825 34.589 1504.5189 07:18:22.94M 2015-10-01T06:16:36.353Z|I-OCEAN7-304-XXXX| 28.54 14.330 41.825 34.589 1504.5182 07:18:23.16M 2015-10-01T06:16:36.558Z|I-OCEAN7-304-XXXX| 28.54 14.330 41.825 34.589 1504.5178 07:18:23.36M 2015-10-01T06:16:36.758Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.824 34.589 1504.5168 07:18:23.56M 2015-10-01T06:16:36.963Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.824 34.589 1504.5167 07:18:23.76M 2015-10-01T06:16:37.168Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.824 34.589 1504.5164 07:18:23.96M 2015-10-01T06:16:37.368Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.824 34.588 1504.5160 07:18:24.18M 2015-10-01T06:16:37.573Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.824 34.588 1504.5165 07:18:24.37M 2015-10-01T06:16:37.774Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.824 34.588 1504.5164 07:18:24.57M 2015-10-01T06:16:37.978Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.824 34.588 1504.5157 07:18:24.77M 2015-10-01T06:16:38.178Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.823 34.588 1504.5146 07:18:24.97M 2015-10-01T06:16:38.410Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.822 34.587 1504.5140 07:18:25.19M 2015-10-01T06:16:38.588Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.822 34.587 1504.5133 07:18:25.39M 2015-10-01T06:16:38.808Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.821 34.586 1504.5132 07:18:25.59M 2015-10-01T06:16:38.993Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.822 34.586 1504.5137 07:18:25.80M 2015-10-01T06:16:39.198Z|I-OCEAN7-304-XXXX| 28.51 14.330 41.821 34.586 1504.5144 07:18:26.01M 2015-10-01T06:16:39.403Z|I-OCEAN7-304-XXXX| 28.50 14.330 41.822 34.586 1504.5146 07:18:26.21M 2015-10-01T06:16:39.603Z|I-OCEAN7-304-XXXX| 28.53 14.330 41.822 34.587 1504.5156 07:18:26.40M 2015-10-01T06:16:39.803Z|I-OCEAN7-304-XXXX| 28.52 14.330 41.823 34.587 1504.5157 07:18:26.60M 2015-10-01T06:16:40.003Z|I-OCEAN7-304-XXXX| 28.52 14.330 41.823 34.587 1504.5156 07:18:26.80M 2015-10-01T06:16:40.213Z|I-OCEAN7-304-XXXX| 28.51 14.330 41.823 34.587 1504.5157 07:18:27.02M 2015-10-01T06:16:40.418Z|I-OCEAN7-304-XXXX| 28.52 14.330 41.823 34.587 1504.5160 07:18:27.22M 2015-10-01T06:16:40.618Z|I-OCEAN7-304-XXXX| 28.52 14.330 41.823 34.587 1504.5168 07:18:27.42M 2015-10-01T06:16:40.823Z|I-OCEAN7-304-XXXX| 28.48 14.330 41.823 34.587 1504.5167 07:18:27.62M 2015-10-01T06:16:41.028Z|I-OCEAN7-304-XXXX| 28.50 14.330 41.824 34.587 1504.5179 07:18:27.82M 2015-10-01T06:16:41.228Z|I-OCEAN7-304-XXXX| 28.47 14.329 41.824 34.589 1504.5144 07:18:28.04M 2015-10-01T06:16:41.433Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.824 34.589 1504.5154 07:18:28.24M 2015-10-01T06:16:41.633Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.824 34.589 1504.5162 07:18:28.44M 2015-10-01T06:16:41.838Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.824 34.589 1504.5155 07:18:28.63M 2015-10-01T06:16:42.038Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.824 34.589 1504.5148 07:18:28.83M 2015-10-01T06:16:42.243Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.824 34.590 1504.5142 07:18:29.05M 2015-10-01T06:16:42.450Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.824 34.590 1504.5127 07:18:29.25M 2015-10-01T06:16:42.648Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.824 34.590 1504.5112 07:18:29.45M 2015-10-01T06:16:42.848Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.823 34.590 1504.5103 07:18:29.65M 2015-10-01T06:16:43.089Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.824 34.590 1504.5104 07:18:29.84M 2015-10-01T06:16:43.278Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.824 34.590 1504.5110 07:18:30.07M 2015-10-01T06:16:43.458Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.824 34.590 1504.5115 07:18:30.28M 2015-10-01T06:16:43.690Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.824 34.590 1504.5118 07:18:30.46M 2015-10-01T06:16:43.863Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.824 34.590 1504.5115 07:18:30.66M 2015-10-01T06:16:44.068Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.823 34.589 1504.5114 07:18:30.86M 2015-10-01T06:16:44.273Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.823 34.588 1504.5112 07:18:31.08M 2015-10-01T06:16:44.478Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.822 34.588 1504.5110 07:18:31.28M 2015-10-01T06:16:44.678Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.821 34.587 1504.5103 07:18:31.48M 2015-10-01T06:16:44.878Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.821 34.586 1504.5096 07:18:31.68M 2015-10-01T06:16:45.083Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.820 34.586 1504.5090 07:18:31.88M 2015-10-01T06:16:45.288Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.819 34.584 1504.5088 07:18:32.10M 2015-10-01T06:16:45.493Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.818 34.584 1504.5085 07:18:32.30M 2015-10-01T06:16:45.698Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.818 34.583 1504.5083 07:18:32.49M 2015-10-01T06:16:45.898Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.818 34.583 1504.5089 07:18:32.70M 2015-10-01T06:16:46.098Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.817 34.582 1504.5082 07:18:32.89M 2015-10-01T06:16:46.303Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.817 34.583 1504.5079 07:18:33.11M 2015-10-01T06:16:46.508Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.817 34.583 1504.5077 07:18:33.31M 2015-10-01T06:16:46.708Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.825 34.589 1504.5154 07:18:33.51M 2015-10-01T06:16:46.913Z|I-OCEAN7-304-XXXX| 28.44 14.328 41.826 34.591 1504.5150 07:18:33.71M 2015-10-01T06:16:47.118Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.826 34.591 1504.5156 07:18:33.91M 2015-10-01T06:16:47.318Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.827 34.592 1504.5157 07:18:34.13M 2015-10-01T06:16:47.523Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.827 34.592 1504.5159 07:18:34.32M 2015-10-01T06:16:47.743Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.828 34.594 1504.5176 07:18:34.52M 2015-10-01T06:16:47.928Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.829 34.594 1504.5176 07:18:34.74M 2015-10-01T06:16:48.133Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.830 34.596 1504.5186 07:18:34.92M 2015-10-01T06:16:48.334Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.826 34.592 1504.5135 07:18:35.14M 2015-10-01T06:16:48.538Z|I-OCEAN7-304-XXXX| 28.45 14.331 41.825 34.588 1504.5192 07:18:35.34M 2015-10-01T06:16:48.738Z|I-OCEAN7-304-XXXX| 28.47 14.331 41.825 34.588 1504.5206 07:18:35.54M 2015-10-01T06:16:48.943Z|I-OCEAN7-304-XXXX| 28.51 14.331 41.826 34.588 1504.5228 07:18:35.74M 2015-10-01T06:16:49.143Z|I-OCEAN7-304-XXXX| 28.51 14.332 41.826 34.588 1504.5231 07:18:35.94M 2015-10-01T06:16:49.348Z|I-OCEAN7-304-XXXX| 28.51 14.332 41.826 34.588 1504.5228 07:18:36.16M 2015-10-01T06:16:49.570Z|I-OCEAN7-304-XXXX| 28.53 14.332 41.822 34.584 1504.5192 07:18:36.35M 2015-10-01T06:16:49.753Z|I-OCEAN7-304-XXXX| 28.52 14.332 41.822 34.584 1504.5192 07:18:36.55M 2015-10-01T06:16:49.958Z|I-OCEAN7-304-XXXX| 28.51 14.332 41.821 34.583 1504.5184 07:18:36.75M 2015-10-01T06:16:50.158Z|I-OCEAN7-304-XXXX| 28.51 14.332 41.821 34.583 1504.5178 07:18:36.95M 2015-10-01T06:16:50.363Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.821 34.587 1504.5101 07:18:37.17M 2015-10-01T06:16:50.563Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.821 34.588 1504.5098 07:18:37.37M 2015-10-01T06:16:50.768Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.822 34.588 1504.5098 07:18:37.57M 2015-10-01T06:16:51.010Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.822 34.589 1504.5094 07:18:37.77M 2015-10-01T06:16:51.173Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.823 34.589 1504.5092 07:18:37.97M 2015-10-01T06:16:51.378Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.823 34.590 1504.5098 07:18:38.18M 2015-10-01T06:16:51.583Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.824 34.591 1504.5112 07:18:38.38M 2015-10-01T06:16:51.783Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.825 34.591 1504.5120 07:18:38.58M 2015-10-01T06:16:51.988Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.825 34.591 1504.5125 07:18:38.78M 2015-10-01T06:16:52.208Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.825 34.591 1504.5137 07:18:39.00M 2015-10-01T06:16:52.398Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.825 34.590 1504.5142 07:18:39.22M 2015-10-01T06:16:52.598Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.825 34.590 1504.5155 07:18:39.40M 2015-10-01T06:16:52.798Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.825 34.590 1504.5159 07:18:39.60M 2015-10-01T06:16:53.004Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.824 34.589 1504.5161 07:18:39.80M 2015-10-01T06:16:53.209Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.824 34.589 1504.5153 07:18:40.02M 2015-10-01T06:16:53.408Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.824 34.589 1504.5154 07:18:40.22M 2015-10-01T06:16:53.614Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.824 34.588 1504.5154 07:18:40.41M 2015-10-01T06:16:53.813Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.824 34.589 1504.5153 07:18:40.61M 2015-10-01T06:16:54.018Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.824 34.588 1504.5146 07:18:40.81M 2015-10-01T06:16:54.223Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.824 34.589 1504.5153 07:18:41.03M 2015-10-01T06:16:54.423Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.824 34.589 1504.5153 07:18:41.23M 2015-10-01T06:16:54.623Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.823 34.589 1504.5144 07:18:41.43M 2015-10-01T06:16:54.829Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.588 1504.5129 07:18:41.63M 2015-10-01T06:16:55.033Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.822 34.588 1504.5117 07:18:41.83M 2015-10-01T06:16:55.238Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.822 34.588 1504.5116 07:18:42.04M 2015-10-01T06:16:55.438Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.822 34.588 1504.5110 07:18:42.25M 2015-10-01T06:16:55.643Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.822 34.588 1504.5101 07:18:42.44M 2015-10-01T06:16:55.843Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.822 34.588 1504.5096 07:18:42.64M 2015-10-01T06:16:56.048Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.822 34.589 1504.5093 07:18:42.84M 2015-10-01T06:16:56.254Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.823 34.589 1504.5095 07:18:43.06M 2015-10-01T06:16:56.454Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.823 34.589 1504.5116 07:18:43.26M 2015-10-01T06:16:56.674Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.824 34.590 1504.5120 07:18:43.46M 2015-10-01T06:16:56.859Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.823 34.590 1504.5116 07:18:43.67M 2015-10-01T06:16:57.064Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.823 34.589 1504.5116 07:18:43.86M 2015-10-01T06:16:57.269Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.823 34.589 1504.5112 07:18:44.07M 2015-10-01T06:16:57.469Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.823 34.589 1504.5107 07:18:44.27M 2015-10-01T06:16:57.690Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.822 34.588 1504.5103 07:18:44.47M 2015-10-01T06:16:57.874Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.822 34.589 1504.5101 07:18:44.67M 2015-10-01T06:16:58.074Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.823 34.589 1504.5099 07:18:44.87M 2015-10-01T06:16:58.279Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.823 34.590 1504.5087 07:18:45.09M 2015-10-01T06:16:58.484Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.823 34.590 1504.5078 07:18:45.29M 2015-10-01T06:16:58.689Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.823 34.590 1504.5082 07:18:45.49M 2015-10-01T06:16:58.930Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.823 34.590 1504.5082 07:18:45.69M 2015-10-01T06:16:59.094Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.822 34.589 1504.5090 07:18:45.89M 2015-10-01T06:16:59.294Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.822 34.590 1504.5085 07:18:46.11M 2015-10-01T06:16:59.499Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.823 34.590 1504.5085 07:18:46.30M 2015-10-01T06:16:59.704Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.823 34.590 1504.5082 07:18:46.50M 2015-10-01T06:16:59.904Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.823 34.590 1504.5090 07:18:46.70M 2015-10-01T06:17:00.109Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.823 34.590 1504.5093 07:18:46.90M 2015-10-01T06:17:00.314Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.823 34.590 1504.5101 07:18:47.12M 2015-10-01T06:17:00.514Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.824 34.590 1504.5101 07:18:47.32M 2015-10-01T06:17:00.714Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.824 34.591 1504.5111 07:18:47.52M 2015-10-01T06:17:00.919Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.824 34.591 1504.5120 07:18:47.71M 2015-10-01T06:17:01.139Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.825 34.591 1504.5131 07:18:47.92M 2015-10-01T06:17:01.324Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.825 34.591 1504.5144 07:18:48.15M 2015-10-01T06:17:01.529Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.826 34.591 1504.5160 07:18:48.33M 2015-10-01T06:17:01.734Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.827 34.592 1504.5171 07:18:48.53M 2015-10-01T06:17:01.939Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.827 34.592 1504.5179 07:18:48.73M 2015-10-01T06:17:02.139Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.828 34.592 1504.5182 07:18:48.93M 2015-10-01T06:17:02.344Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.827 34.592 1504.5182 07:18:49.15M 2015-10-01T06:17:02.549Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.827 34.591 1504.5179 07:18:49.35M 2015-10-01T06:17:02.749Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.826 34.594 1504.5107 07:18:49.55M 2015-10-01T06:17:02.954Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.827 34.594 1504.5111 07:18:49.75M 2015-10-01T06:17:03.154Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.827 34.595 1504.5105 07:18:49.95M 2015-10-01T06:17:03.359Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.828 34.596 1504.5111 07:18:50.17M 2015-10-01T06:17:03.559Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.827 34.596 1504.5105 07:18:50.36M 2015-10-01T06:17:03.764Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.827 34.595 1504.5100 07:18:50.56M 2015-10-01T06:17:03.964Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.827 34.595 1504.5095 07:18:50.76M 2015-10-01T06:17:04.169Z|I-OCEAN7-304-XXXX| 28.52 14.324 41.826 34.595 1504.5084 07:18:50.96M 2015-10-01T06:17:04.409Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.825 34.594 1504.5079 07:18:51.18M 2015-10-01T06:17:04.610Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.824 34.592 1504.5078 07:18:51.38M 2015-10-01T06:17:04.779Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.823 34.591 1504.5066 07:18:51.58M 2015-10-01T06:17:04.984Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.822 34.590 1504.5061 07:18:51.77M 2015-10-01T06:17:05.184Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.822 34.590 1504.5061 07:18:52.98M 2015-10-01T06:17:05.389Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.822 34.590 1504.5063 07:18:52.19M 2015-10-01T06:17:05.609Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.822 34.590 1504.5057 07:18:52.39M 2015-10-01T06:17:05.794Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.822 34.590 1504.5061 07:18:52.61M 2015-10-01T06:17:06.010Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.822 34.590 1504.5056 07:18:52.79M 2015-10-01T06:17:06.199Z|I-OCEAN7-304-XXXX| 28.54 14.325 41.822 34.590 1504.5050 07:18:53.01M 2015-10-01T06:17:06.404Z|I-OCEAN7-304-XXXX| 28.54 14.325 41.822 34.590 1504.5060 07:18:53.21M 2015-10-01T06:17:06.604Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.822 34.589 1504.5056 07:18:53.41M 2015-10-01T06:17:06.809Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.821 34.589 1504.5060 07:18:53.61M 2015-10-01T06:17:07.009Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.821 34.589 1504.5074 07:18:53.81M 2015-10-01T06:17:07.214Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.821 34.588 1504.5078 07:18:54.02M 2015-10-01T06:17:07.419Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.821 34.588 1504.5087 07:18:54.22M 2015-10-01T06:17:07.619Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.822 34.588 1504.5090 07:18:54.43M 2015-10-01T06:17:07.824Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.822 34.588 1504.5107 07:18:54.62M 2015-10-01T06:17:08.029Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.822 34.588 1504.5112 07:18:54.82M 2015-10-01T06:17:08.224Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.822 34.588 1504.5112 07:18:55.04M 2015-10-01T06:17:08.434Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.823 34.589 1504.5115 07:18:55.24M 2015-10-01T06:17:08.639Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.823 34.589 1504.5117 07:18:55.44M 2015-10-01T06:17:08.839Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.822 34.588 1504.5117 07:18:55.64M 2015-10-01T06:17:09.044Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.821 34.587 1504.5101 07:18:55.84M 2015-10-01T06:17:09.244Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.821 34.587 1504.5093 07:18:56.06M 2015-10-01T06:17:09.449Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.821 34.587 1504.5088 07:18:56.25M 2015-10-01T06:17:09.649Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.822 34.588 1504.5092 07:18:56.45M 2015-10-01T06:17:09.854Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.822 34.589 1504.5094 07:18:56.65M 2015-10-01T06:17:10.074Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.823 34.589 1504.5095 07:18:56.85M 2015-10-01T06:17:10.259Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.823 34.589 1504.5107 07:18:57.09M 2015-10-01T06:17:10.464Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.824 34.590 1504.5114 07:18:57.27M 2015-10-01T06:17:10.664Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.824 34.590 1504.5128 07:18:57.47M 2015-10-01T06:17:10.869Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.824 34.590 1504.5129 07:18:57.67M 2015-10-01T06:17:11.069Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.824 34.590 1504.5123 07:18:57.86M 2015-10-01T06:17:11.274Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.824 34.589 1504.5123 07:18:58.08M 2015-10-01T06:17:11.474Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.823 34.589 1504.5112 07:18:58.28M 2015-10-01T06:17:11.690Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.822 34.589 1504.5106 07:18:58.48M 2015-10-01T06:17:11.884Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.589 1504.5109 07:18:58.68M 2015-10-01T06:17:12.089Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.823 34.589 1504.5103 07:18:58.88M 2015-10-01T06:17:12.289Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.823 34.589 1504.5103 07:18:59.10M 2015-10-01T06:17:12.539Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.823 34.589 1504.5105 07:18:59.30M 2015-10-01T06:17:12.699Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.822 34.588 1504.5106 07:18:59.54M 2015-10-01T06:17:12.899Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.822 34.588 1504.5098 07:18:59.70M 2015-10-01T06:17:13.104Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.822 34.588 1504.5093 07:18:59.89M 2015-10-01T06:17:13.304Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.822 34.589 1504.5087 07:19:00.11M 2015-10-01T06:17:13.509Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.822 34.589 1504.5084 07:19:00.31M 2015-10-01T06:17:13.714Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.822 34.589 1504.5077 07:19:00.51M 2015-10-01T06:17:13.914Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.822 34.589 1504.5068 07:19:00.71M 2015-10-01T06:17:14.114Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.822 34.590 1504.5078 07:19:00.91M 2015-10-01T06:17:14.319Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.823 34.590 1504.5082 07:19:01.13M 2015-10-01T06:17:14.539Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.823 34.590 1504.5092 07:19:01.33M 2015-10-01T06:17:14.724Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.823 34.590 1504.5093 07:19:01.54M 2015-10-01T06:17:14.929Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.824 34.590 1504.5099 07:19:01.73M 2015-10-01T06:17:15.129Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.824 34.590 1504.5109 07:19:01.92M 2015-10-01T06:17:15.334Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.824 34.590 1504.5122 07:19:02.14M 2015-10-01T06:17:15.539Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.824 34.590 1504.5128 07:19:02.34M 2015-10-01T06:17:15.739Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.824 34.590 1504.5129 07:19:02.54M 2015-10-01T06:17:15.944Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.823 34.589 1504.5126 07:19:02.74M 2015-10-01T06:17:16.149Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.588 1504.5123 07:19:02.94M 2015-10-01T06:17:16.349Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.822 34.588 1504.5121 07:19:03.16M 2015-10-01T06:17:16.554Z|I-OCEAN7-304-XXXX| 28.46 14.328 41.822 34.588 1504.5104 07:19:03.36M 2015-10-01T06:17:16.754Z|I-OCEAN7-304-XXXX| 28.46 14.328 41.822 34.588 1504.5099 07:19:03.56M 2015-10-01T06:17:16.959Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.822 34.589 1504.5098 07:19:03.76M 2015-10-01T06:17:17.164Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.823 34.589 1504.5104 07:19:03.95M 2015-10-01T06:17:17.364Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.822 34.589 1504.5101 07:19:04.17M 2015-10-01T06:17:17.615Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.822 34.589 1504.5104 07:19:04.37M 2015-10-01T06:17:17.770Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.823 34.589 1504.5122 07:19:04.62M 2015-10-01T06:17:17.975Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.823 34.588 1504.5129 07:19:04.77M 2015-10-01T06:17:18.180Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.823 34.588 1504.5128 07:19:04.97M 2015-10-01T06:17:18.380Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.589 1504.5123 07:19:05.19M 2015-10-01T06:17:18.585Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.588 1504.5121 07:19:05.39M 2015-10-01T06:17:18.789Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.823 34.589 1504.5118 07:19:05.59M 2015-10-01T06:17:19.005Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.823 34.589 1504.5122 07:19:05.79M 2015-10-01T06:17:19.194Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.823 34.589 1504.5125 07:19:06.02M 2015-10-01T06:17:19.395Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.823 34.588 1504.5128 07:19:06.20M 2015-10-01T06:17:19.599Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.588 1504.5125 07:19:06.40M 2015-10-01T06:17:19.805Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.822 34.588 1504.5125 07:19:06.60M 2015-10-01T06:17:20.005Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.822 34.588 1504.5122 07:19:06.80M 2015-10-01T06:17:20.210Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.822 34.587 1504.5125 07:19:07.02M 2015-10-01T06:17:20.410Z|I-OCEAN7-304-XXXX| 28.47 14.329 41.822 34.587 1504.5118 07:19:07.22M 2015-10-01T06:17:20.615Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.822 34.587 1504.5116 07:19:07.42M 2015-10-01T06:17:20.820Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.821 34.587 1504.5101 07:19:07.61M 2015-10-01T06:17:21.020Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.821 34.587 1504.5090 07:19:07.82M 2015-10-01T06:17:21.225Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.821 34.587 1504.5081 07:19:08.03M 2015-10-01T06:17:21.425Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.820 34.587 1504.5076 07:19:08.23M 2015-10-01T06:17:21.630Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.820 34.587 1504.5076 07:19:08.43M 2015-10-01T06:17:21.830Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.821 34.587 1504.5073 07:19:08.63M 2015-10-01T06:17:22.035Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.821 34.588 1504.5073 07:19:08.83M 2015-10-01T06:17:22.240Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.821 34.588 1504.5072 07:19:09.05M 2015-10-01T06:17:22.440Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.821 34.588 1504.5076 07:19:09.25M 2015-10-01T06:17:22.645Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.822 34.588 1504.5082 07:19:09.45M 2015-10-01T06:17:22.850Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.822 34.589 1504.5088 07:19:09.65M 2015-10-01T06:17:23.050Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.822 34.589 1504.5074 07:19:09.85M 2015-10-01T06:17:23.255Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.821 34.588 1504.5077 07:19:10.07M 2015-10-01T06:17:23.475Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.821 34.588 1504.5081 07:19:10.26M 2015-10-01T06:17:23.660Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.821 34.588 1504.5089 07:19:10.48M 2015-10-01T06:17:23.865Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.822 34.588 1504.5106 07:19:10.66M 2015-10-01T06:17:24.065Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.822 34.588 1504.5122 07:19:10.86M 2015-10-01T06:17:24.290Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.822 34.588 1504.5133 07:19:11.08M 2015-10-01T06:17:24.489Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.822 34.587 1504.5138 07:19:11.28M 2015-10-01T06:17:24.675Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.822 34.587 1504.5138 07:19:11.48M 2015-10-01T06:17:24.875Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.822 34.587 1504.5142 07:19:11.68M 2015-10-01T06:17:25.080Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.822 34.587 1504.5140 07:19:11.87M 2015-10-01T06:17:25.285Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.822 34.586 1504.5143 07:19:12.10M 2015-10-01T06:17:25.485Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.822 34.586 1504.5138 07:19:12.30M 2015-10-01T06:17:25.690Z|I-OCEAN7-304-XXXX| 28.50 14.330 41.822 34.587 1504.5150 07:19:12.49M 2015-10-01T06:17:25.895Z|I-OCEAN7-304-XXXX| 28.50 14.330 41.823 34.587 1504.5151 07:19:12.69M 2015-10-01T06:17:26.100Z|I-OCEAN7-304-XXXX| 28.50 14.330 41.823 34.587 1504.5153 07:19:12.89M 2015-10-01T06:17:26.300Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.823 34.588 1504.5153 07:19:13.11M 2015-10-01T06:17:26.505Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.819 34.584 1504.5098 07:19:13.31M 2015-10-01T06:17:26.705Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.819 34.584 1504.5103 07:19:13.51M 2015-10-01T06:17:26.910Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.819 34.584 1504.5111 07:19:13.71M 2015-10-01T06:17:27.115Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.819 34.584 1504.5109 07:19:13.91M 2015-10-01T06:17:27.315Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.819 34.584 1504.5104 07:19:14.13M 2015-10-01T06:17:27.515Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.819 34.584 1504.5110 07:19:14.32M 2015-10-01T06:17:27.765Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.819 34.584 1504.5100 07:19:14.52M 2015-10-01T06:17:27.940Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.818 34.583 1504.5093 07:19:14.77M 2015-10-01T06:17:28.130Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.818 34.583 1504.5094 07:19:14.94M 2015-10-01T06:17:28.330Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.819 34.584 1504.5095 07:19:15.14M 2015-10-01T06:17:28.530Z|I-OCEAN7-304-XXXX| 28.46 14.329 41.819 34.584 1504.5089 07:19:15.34M 2015-10-01T06:17:28.735Z|I-OCEAN7-304-XXXX| 28.46 14.328 41.819 34.585 1504.5085 07:19:15.53M 2015-10-01T06:17:28.940Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.820 34.586 1504.5099 07:19:15.74M 2015-10-01T06:17:29.140Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.821 34.586 1504.5106 07:19:15.93M 2015-10-01T06:17:29.340Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.821 34.587 1504.5111 07:19:16.15M 2015-10-01T06:17:29.550Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.822 34.587 1504.5115 07:19:16.35M 2015-10-01T06:17:29.770Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.822 34.588 1504.5105 07:19:16.55M 2015-10-01T06:17:29.955Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.822 34.588 1504.5103 07:19:16.75M 2015-10-01T06:17:30.160Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.822 34.588 1504.5090 07:19:16.95M 2015-10-01T06:17:30.360Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.822 34.588 1504.5101 07:19:17.17M 2015-10-01T06:17:30.560Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.822 34.588 1504.5100 07:19:17.37M 2015-10-01T06:17:30.765Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.822 34.588 1504.5100 07:19:17.56M 2015-10-01T06:17:30.970Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.823 34.589 1504.5110 07:19:17.77M 2015-10-01T06:17:31.175Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.823 34.589 1504.5109 07:19:17.96M 2015-10-01T06:17:31.409Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.823 34.589 1504.5109 07:19:18.18M 2015-10-01T06:17:31.575Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.823 34.589 1504.5111 07:19:18.38M 2015-10-01T06:17:31.780Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.589 1504.5115 07:19:18.58M 2015-10-01T06:17:31.985Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.589 1504.5122 07:19:18.78M 2015-10-01T06:17:32.190Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.589 1504.5120 07:19:19.00M 2015-10-01T06:17:32.405Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.589 1504.5123 07:19:19.20M 2015-10-01T06:17:32.595Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.589 1504.5123 07:19:19.41M 2015-10-01T06:17:32.840Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.823 34.590 1504.5118 07:19:19.60M 2015-10-01T06:17:33.005Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.824 34.590 1504.5120 07:19:19.84M 2015-10-01T06:17:33.200Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.824 34.590 1504.5128 07:19:20.01M 2015-10-01T06:17:33.405Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.824 34.590 1504.5133 07:19:20.21M 2015-10-01T06:17:33.605Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.824 34.590 1504.5142 07:19:20.41M 2015-10-01T06:17:33.810Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.825 34.590 1504.5145 07:19:20.61M 2015-10-01T06:17:34.015Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.824 34.590 1504.5142 07:19:20.81M 2015-10-01T06:17:34.219Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.824 34.590 1504.5143 07:19:21.03M 2015-10-01T06:17:34.420Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.824 34.590 1504.5148 07:19:21.23M 2015-10-01T06:17:34.620Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.825 34.590 1504.5155 07:19:21.43M 2015-10-01T06:17:34.825Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.825 34.590 1504.5157 07:19:21.62M 2015-10-01T06:17:35.025Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.825 34.590 1504.5155 07:19:21.82M 2015-10-01T06:17:35.230Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.825 34.590 1504.5153 07:19:22.04M 2015-10-01T06:17:35.435Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.825 34.590 1504.5148 07:19:22.24M 2015-10-01T06:17:35.635Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.824 34.589 1504.5145 07:19:22.44M 2015-10-01T06:17:35.840Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.824 34.589 1504.5148 07:19:22.64M 2015-10-01T06:17:36.045Z|I-OCEAN7-304-XXXX| 28.47 14.329 41.824 34.589 1504.5139 07:19:22.84M 2015-10-01T06:17:36.245Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.824 34.589 1504.5140 07:19:23.06M 2015-10-01T06:17:36.450Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.823 34.589 1504.5135 07:19:23.26M 2015-10-01T06:17:36.655Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.823 34.589 1504.5122 07:19:23.45M 2015-10-01T06:17:36.875Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.823 34.589 1504.5117 07:19:23.66M 2015-10-01T06:17:37.060Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.823 34.589 1504.5116 07:19:23.87M 2015-10-01T06:17:37.265Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.823 34.589 1504.5111 07:19:24.07M 2015-10-01T06:17:37.465Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.823 34.589 1504.5103 07:19:24.27M 2015-10-01T06:17:37.670Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.822 34.589 1504.5099 07:19:24.47M 2015-10-01T06:17:37.870Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.822 34.589 1504.5090 07:19:24.67M 2015-10-01T06:17:38.075Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.822 34.589 1504.5090 07:19:24.87M 2015-10-01T06:17:38.275Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.822 34.589 1504.5094 07:19:25.09M 2015-10-01T06:17:38.490Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.823 34.589 1504.5099 07:19:25.29M 2015-10-01T06:17:38.685Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.823 34.590 1504.5099 07:19:25.49M 2015-10-01T06:17:38.885Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.823 34.590 1504.5100 07:19:25.69M 2015-10-01T06:17:39.085Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.824 34.590 1504.5107 07:19:25.88M 2015-10-01T06:17:39.291Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.823 34.590 1504.5109 07:19:26.10M 2015-10-01T06:17:39.530Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.824 34.590 1504.5114 07:19:26.30M 2015-10-01T06:17:39.701Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.824 34.590 1504.5120 07:19:26.50M 2015-10-01T06:17:39.906Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.824 34.590 1504.5118 07:19:26.70M 2015-10-01T06:17:40.106Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.823 34.590 1504.5112 07:19:26.90M 2015-10-01T06:17:40.310Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.823 34.589 1504.5115 07:19:27.12M 2015-10-01T06:17:40.510Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.589 1504.5132 07:19:27.32M 2015-10-01T06:17:40.715Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.824 34.589 1504.5135 07:19:27.52M 2015-10-01T06:17:40.920Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.824 34.589 1504.5144 07:19:27.72M 2015-10-01T06:17:41.120Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.824 34.589 1504.5134 07:19:27.92M 2015-10-01T06:17:41.341Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.824 34.589 1504.5132 07:19:28.13M 2015-10-01T06:17:41.525Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.823 34.589 1504.5131 07:19:28.35M 2015-10-01T06:17:41.770Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.823 34.588 1504.5137 07:19:28.53M 2015-10-01T06:17:41.932Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.823 34.588 1504.5143 07:19:28.73M 2015-10-01T06:17:42.135Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.823 34.588 1504.5148 07:19:28.93M 2015-10-01T06:17:42.336Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.824 34.589 1504.5155 07:19:29.15M 2015-10-01T06:17:42.541Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.824 34.589 1504.5154 07:19:29.35M 2015-10-01T06:17:42.746Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.823 34.588 1504.5154 07:19:29.55M 2015-10-01T06:17:42.991Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.823 34.588 1504.5148 07:19:29.74M 2015-10-01T06:17:43.151Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.823 34.588 1504.5150 07:19:30.01M 2015-10-01T06:17:43.351Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.824 34.589 1504.5149 07:19:30.16M 2015-10-01T06:17:43.556Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.824 34.589 1504.5151 07:19:30.36M 2015-10-01T06:17:43.761Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.825 34.589 1504.5159 07:19:30.56M 2015-10-01T06:17:43.966Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.825 34.590 1504.5170 07:19:30.76M 2015-10-01T06:17:44.166Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.825 34.590 1504.5182 07:19:30.96M 2015-10-01T06:17:44.370Z|I-OCEAN7-304-XXXX| 28.52 14.330 41.825 34.589 1504.5183 07:19:31.18M 2015-10-01T06:17:44.572Z|I-OCEAN7-304-XXXX| 28.48 14.330 41.826 34.590 1504.5179 07:19:31.37M 2015-10-01T06:17:44.776Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.826 34.590 1504.5186 07:19:31.58M 2015-10-01T06:17:45.010Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.826 34.590 1504.5177 07:19:31.77M 2015-10-01T06:17:45.181Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.825 34.590 1504.5175 07:19:31.97M 2015-10-01T06:17:45.386Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.825 34.589 1504.5170 07:19:32.19M 2015-10-01T06:17:45.586Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.825 34.589 1504.5166 07:19:32.39M 2015-10-01T06:17:45.806Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.825 34.589 1504.5173 07:19:32.59M 2015-10-01T06:17:45.991Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.825 34.589 1504.5178 07:19:32.80M 2015-10-01T06:17:46.196Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.825 34.589 1504.5177 07:19:33.01M 2015-10-01T06:17:46.401Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.825 34.589 1504.5179 07:19:33.21M 2015-10-01T06:17:46.601Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.825 34.589 1504.5175 07:19:33.41M 2015-10-01T06:17:46.806Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.825 34.589 1504.5164 07:19:33.61M 2015-10-01T06:17:47.014Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.824 34.589 1504.5151 07:19:33.80M 2015-10-01T06:17:47.213Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.824 34.589 1504.5155 07:19:34.02M 2015-10-01T06:17:47.416Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.824 34.589 1504.5145 07:19:34.22M 2015-10-01T06:17:47.621Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.824 34.589 1504.5140 07:19:34.42M 2015-10-01T06:17:47.816Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.824 34.589 1504.5138 07:19:34.62M 2015-10-01T06:17:48.066Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.824 34.589 1504.5134 07:19:34.82M 2015-10-01T06:17:48.226Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.824 34.589 1504.5144 07:19:35.08M 2015-10-01T06:17:48.450Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.824 34.589 1504.5132 07:19:35.24M 2015-10-01T06:17:48.636Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.823 34.589 1504.5128 07:19:35.44M 2015-10-01T06:17:48.836Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.823 34.592 1504.5044 07:19:35.64M 2015-10-01T06:17:49.041Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.822 34.592 1504.5035 07:19:35.83M 2015-10-01T06:17:49.241Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.822 34.589 1504.5082 07:19:36.05M 2015-10-01T06:17:49.446Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.822 34.589 1504.5093 07:19:36.25M 2015-10-01T06:17:49.654Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.822 34.588 1504.5099 07:19:36.45M 2015-10-01T06:17:49.890Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.821 34.588 1504.5103 07:19:36.65M 2015-10-01T06:17:50.056Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.821 34.587 1504.5105 07:19:36.85M 2015-10-01T06:17:50.271Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.821 34.587 1504.5107 07:19:37.07M 2015-10-01T06:17:50.461Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.821 34.586 1504.5115 07:19:37.28M 2015-10-01T06:17:50.661Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.820 34.586 1504.5115 07:19:37.47M 2015-10-01T06:17:50.866Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.820 34.585 1504.5116 07:19:37.66M 2015-10-01T06:17:51.066Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.820 34.585 1504.5110 07:19:37.86M 2015-10-01T06:17:51.271Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.820 34.585 1504.5105 07:19:38.08M 2015-10-01T06:17:51.476Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.820 34.586 1504.5104 07:19:38.28M 2015-10-01T06:17:51.676Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.820 34.586 1504.5096 07:19:38.48M 2015-10-01T06:17:51.881Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.820 34.586 1504.5093 07:19:38.68M 2015-10-01T06:17:52.086Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.820 34.586 1504.5093 07:19:38.88M 2015-10-01T06:17:52.286Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.821 34.587 1504.5096 07:19:39.10M 2015-10-01T06:17:52.493Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.821 34.587 1504.5098 07:19:39.30M 2015-10-01T06:17:52.696Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.821 34.587 1504.5094 07:19:39.50M 2015-10-01T06:17:52.896Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.821 34.587 1504.5109 07:19:39.70M 2015-10-01T06:17:53.146Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.821 34.587 1504.5114 07:19:39.89M 2015-10-01T06:17:53.301Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.821 34.587 1504.5109 07:19:40.16M 2015-10-01T06:17:53.506Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.821 34.587 1504.5116 07:19:40.31M 2015-10-01T06:17:53.706Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.821 34.587 1504.5115 07:19:40.51M 2015-10-01T06:17:53.911Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.821 34.586 1504.5103 07:19:40.71M 2015-10-01T06:17:54.116Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.821 34.586 1504.5105 07:19:40.91M 2015-10-01T06:17:54.316Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.821 34.586 1504.5112 07:19:41.13M 2015-10-01T06:17:54.521Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.820 34.586 1504.5110 07:19:41.32M 2015-10-01T06:17:54.741Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.821 34.586 1504.5117 07:19:41.52M 2015-10-01T06:17:54.926Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.821 34.586 1504.5116 07:19:41.74M 2015-10-01T06:17:55.126Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.822 34.587 1504.5116 07:19:41.92M 2015-10-01T06:17:55.332Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.821 34.587 1504.5110 07:19:42.14M 2015-10-01T06:17:55.536Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.822 34.587 1504.5106 07:19:42.34M 2015-10-01T06:17:55.741Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.822 34.588 1504.5115 07:19:42.54M 2015-10-01T06:17:55.941Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.822 34.588 1504.5116 07:19:42.74M 2015-10-01T06:17:56.141Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.823 34.588 1504.5114 07:19:42.94M 2015-10-01T06:17:56.346Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.821 34.587 1504.5096 07:19:43.16M 2015-10-01T06:17:56.551Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.821 34.587 1504.5094 07:19:43.36M 2015-10-01T06:17:56.751Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.821 34.587 1504.5088 07:19:43.55M 2015-10-01T06:17:56.956Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.821 34.588 1504.5092 07:19:43.75M 2015-10-01T06:17:57.161Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.821 34.588 1504.5090 07:19:43.95M 2015-10-01T06:17:57.361Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.821 34.588 1504.5085 07:19:44.17M 2015-10-01T06:17:57.561Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.821 34.587 1504.5090 07:19:44.37M 2015-10-01T06:17:57.766Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.821 34.587 1504.5089 07:19:44.57M 2015-10-01T06:17:57.971Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.821 34.588 1504.5096 07:19:44.77M 2015-10-01T06:17:58.250Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.822 34.588 1504.5109 07:19:44.97M 2015-10-01T06:17:58.376Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.822 34.588 1504.5118 07:19:45.23M 2015-10-01T06:17:58.581Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.822 34.588 1504.5120 07:19:45.39M 2015-10-01T06:17:58.781Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.822 34.588 1504.5128 07:19:45.59M 2015-10-01T06:17:59.010Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.823 34.588 1504.5131 07:19:45.78M 2015-10-01T06:17:59.206Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.822 34.588 1504.5112 07:19:46.00M 2015-10-01T06:17:59.396Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.822 34.588 1504.5107 07:19:46.22M 2015-10-01T06:17:59.596Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.589 1504.5118 07:19:46.40M 2015-10-01T06:17:59.801Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.589 1504.5125 07:19:46.60M 2015-10-01T06:18:00.010Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.824 34.590 1504.5122 07:19:46.80M 2015-10-01T06:18:00.206Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.825 34.591 1504.5127 07:19:47.02M 2015-10-01T06:18:00.406Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.826 34.593 1504.5131 07:19:47.22M 2015-10-01T06:18:00.611Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.827 34.593 1504.5127 07:19:47.41M 2015-10-01T06:18:00.816Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.827 34.594 1504.5133 07:19:47.61M 2015-10-01T06:18:01.016Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.828 34.595 1504.5144 07:19:47.81M 2015-10-01T06:18:01.216Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.828 34.595 1504.5139 07:19:48.03M 2015-10-01T06:18:01.421Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.828 34.595 1504.5138 07:19:48.23M 2015-10-01T06:18:01.626Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.828 34.595 1504.5142 07:19:48.43M 2015-10-01T06:18:01.826Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.828 34.595 1504.5129 07:19:48.63M 2015-10-01T06:18:02.031Z|I-OCEAN7-304-XXXX| 28.53 14.325 41.828 34.596 1504.5127 07:19:48.83M 2015-10-01T06:18:02.237Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.828 34.596 1504.5131 07:19:49.04M 2015-10-01T06:18:02.437Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.829 34.596 1504.5132 07:19:49.25M 2015-10-01T06:18:02.642Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.829 34.596 1504.5138 07:19:49.45M 2015-10-01T06:18:02.846Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.823 34.591 1504.5077 07:19:49.65M 2015-10-01T06:18:03.046Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.823 34.590 1504.5088 07:19:49.84M 2015-10-01T06:18:03.296Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.823 34.590 1504.5099 07:19:50.06M 2015-10-01T06:18:03.490Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.823 34.590 1504.5116 07:19:50.30M 2015-10-01T06:18:03.671Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.823 34.589 1504.5114 07:19:50.46M 2015-10-01T06:18:03.856Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.823 34.589 1504.5107 07:19:50.67M 2015-10-01T06:18:04.062Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.822 34.589 1504.5104 07:19:50.86M 2015-10-01T06:18:04.266Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.822 34.588 1504.5088 07:19:51.08M 2015-10-01T06:18:04.466Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.822 34.588 1504.5105 07:19:51.28M 2015-10-01T06:18:04.672Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.823 34.589 1504.5115 07:19:51.48M 2015-10-01T06:18:04.876Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.823 34.589 1504.5126 07:19:51.67M 2015-10-01T06:18:05.076Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.589 1504.5125 07:19:51.87M 2015-10-01T06:18:05.281Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.824 34.589 1504.5127 07:19:52.09M 2015-10-01T06:18:05.481Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.824 34.590 1504.5133 07:19:52.29M 2015-10-01T06:18:05.686Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.825 34.590 1504.5134 07:19:52.49M 2015-10-01T06:18:05.930Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.825 34.591 1504.5122 07:19:52.69M 2015-10-01T06:18:06.094Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.825 34.591 1504.5121 07:19:52.89M 2015-10-01T06:18:06.297Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.825 34.591 1504.5118 07:19:53.11M 2015-10-01T06:18:06.497Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.824 34.591 1504.5110 07:19:53.30M 2015-10-01T06:18:06.702Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.824 34.591 1504.5110 07:19:53.50M 2015-10-01T06:18:06.907Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.825 34.591 1504.5121 07:19:53.70M 2015-10-01T06:18:07.107Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.824 34.590 1504.5114 07:19:53.90M 2015-10-01T06:18:07.312Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.824 34.591 1504.5117 07:19:54.12M 2015-10-01T06:18:07.512Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.824 34.590 1504.5117 07:19:54.32M 2015-10-01T06:18:07.717Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.824 34.590 1504.5116 07:19:54.52M 2015-10-01T06:18:07.922Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.824 34.590 1504.5110 07:19:54.72M 2015-10-01T06:18:08.142Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.824 34.590 1504.5115 07:19:54.92M 2015-10-01T06:18:08.374Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.824 34.590 1504.5109 07:19:55.15M 2015-10-01T06:18:08.532Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.824 34.590 1504.5110 07:19:55.38M 2015-10-01T06:18:08.734Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.818 34.584 1504.5049 07:19:55.54M 2015-10-01T06:18:08.933Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.821 34.587 1504.5094 07:19:55.73M 2015-10-01T06:18:09.142Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.822 34.588 1504.5107 07:19:55.93M 2015-10-01T06:18:09.342Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.823 34.589 1504.5125 07:19:56.15M 2015-10-01T06:18:09.547Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.824 34.590 1504.5123 07:19:56.35M 2015-10-01T06:18:09.747Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.825 34.591 1504.5137 07:19:56.55M 2015-10-01T06:18:09.952Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.826 34.592 1504.5138 07:19:56.75M 2015-10-01T06:18:10.157Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.827 34.593 1504.5154 07:19:56.95M 2015-10-01T06:18:10.357Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.828 34.594 1504.5159 07:19:57.17M 2015-10-01T06:18:10.557Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.828 34.594 1504.5154 07:19:57.36M 2015-10-01T06:18:10.762Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.827 34.593 1504.5150 07:19:57.56M 2015-10-01T06:18:10.967Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.827 34.593 1504.5155 07:19:57.76M 2015-10-01T06:18:11.167Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.826 34.593 1504.5143 07:19:57.96M 2015-10-01T06:18:11.410Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.826 34.592 1504.5144 07:19:58.18M 2015-10-01T06:18:11.573Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.826 34.592 1504.5132 07:19:58.38M 2015-10-01T06:18:11.777Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.826 34.593 1504.5122 07:19:58.58M 2015-10-01T06:18:11.977Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.826 34.593 1504.5125 07:19:58.78M 2015-10-01T06:18:12.182Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.825 34.592 1504.5117 07:19:59.00M 2015-10-01T06:18:12.387Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.824 34.591 1504.5109 07:19:59.20M 2015-10-01T06:18:12.607Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.824 34.591 1504.5105 07:19:59.39M 2015-10-01T06:18:12.792Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.825 34.592 1504.5100 07:19:59.61M 2015-10-01T06:18:12.997Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.825 34.592 1504.5107 07:19:59.79M 2015-10-01T06:18:13.197Z|I-OCEAN7-304-XXXX| 28.57 14.326 41.825 34.592 1504.5112 07:20:00.01M 2015-10-01T06:18:13.447Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.826 34.593 1504.5110 07:20:00.21M 2015-10-01T06:18:13.607Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.823 34.590 1504.5083 07:20:00.46M 2015-10-01T06:18:13.807Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.823 34.590 1504.5087 07:20:00.61M 2015-10-01T06:18:14.013Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.823 34.590 1504.5074 07:20:00.81M 2015-10-01T06:18:14.213Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.822 34.590 1504.5073 07:20:01.03M 2015-10-01T06:18:14.417Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.821 34.589 1504.5059 07:20:01.23M 2015-10-01T06:18:14.617Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.820 34.588 1504.5045 07:20:01.43M 2015-10-01T06:18:14.822Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.820 34.586 1504.5070 07:20:01.62M 2015-10-01T06:18:15.022Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.819 34.586 1504.5071 07:20:01.82M 2015-10-01T06:18:15.232Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.819 34.586 1504.5066 07:20:02.04M 2015-10-01T06:18:15.432Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.819 34.586 1504.5066 07:20:02.24M 2015-10-01T06:18:15.637Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.819 34.585 1504.5073 07:20:02.44M 2015-10-01T06:18:15.837Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.823 34.589 1504.5126 07:20:02.64M 2015-10-01T06:18:16.042Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.824 34.590 1504.5138 07:20:02.84M 2015-10-01T06:18:16.242Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.824 34.589 1504.5149 07:20:03.06M 2015-10-01T06:18:16.447Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.824 34.589 1504.5146 07:20:03.25M 2015-10-01T06:18:16.653Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.826 34.591 1504.5165 07:20:03.46M 2015-10-01T06:18:16.853Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.826 34.591 1504.5165 07:20:03.65M 2015-10-01T06:18:17.077Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.826 34.591 1504.5162 07:20:03.85M 2015-10-01T06:18:17.257Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.825 34.590 1504.5156 07:20:04.09M 2015-10-01T06:18:17.462Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.829 34.594 1504.5198 07:20:04.27M 2015-10-01T06:18:17.662Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.829 34.594 1504.5197 07:20:04.47M 2015-10-01T06:18:17.867Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.830 34.594 1504.5205 07:20:04.67M 2015-10-01T06:18:18.072Z|I-OCEAN7-304-XXXX| 28.47 14.329 41.826 34.591 1504.5171 07:20:04.87M 2015-10-01T06:18:18.277Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.826 34.590 1504.5167 07:20:05.09M 2015-10-01T06:18:18.472Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.826 34.590 1504.5164 07:20:05.29M 2015-10-01T06:18:18.682Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.826 34.591 1504.5157 07:20:05.48M 2015-10-01T06:18:18.882Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.826 34.591 1504.5150 07:20:05.68M 2015-10-01T06:18:19.087Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.826 34.591 1504.5150 07:20:05.88M 2015-10-01T06:18:19.287Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.826 34.591 1504.5150 07:20:06.10M 2015-10-01T06:18:19.493Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.825 34.590 1504.5137 07:20:06.30M 2015-10-01T06:18:19.697Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.825 34.590 1504.5154 07:20:06.50M 2015-10-01T06:18:19.930Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.825 34.590 1504.5166 07:20:06.70M 2015-10-01T06:18:20.102Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.825 34.590 1504.5168 07:20:06.90M 2015-10-01T06:18:20.307Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.825 34.590 1504.5168 07:20:07.12M 2015-10-01T06:18:20.507Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.825 34.590 1504.5160 07:20:07.32M 2015-10-01T06:18:20.712Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.826 34.590 1504.5168 07:20:07.51M 2015-10-01T06:18:20.917Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.826 34.591 1504.5167 07:20:07.71M 2015-10-01T06:18:21.117Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.826 34.591 1504.5162 07:20:07.91M 2015-10-01T06:18:21.322Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.826 34.591 1504.5164 07:20:08.13M 2015-10-01T06:18:21.537Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.825 34.590 1504.5151 07:20:08.33M 2015-10-01T06:18:21.722Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.824 34.589 1504.5153 07:20:08.54M 2015-10-01T06:18:21.927Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.823 34.588 1504.5144 07:20:08.73M 2015-10-01T06:18:22.170Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.823 34.588 1504.5140 07:20:08.93M 2015-10-01T06:18:22.370Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.823 34.588 1504.5134 07:20:09.15M 2015-10-01T06:18:22.537Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.823 34.588 1504.5137 07:20:09.34M 2015-10-01T06:18:22.737Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.823 34.588 1504.5135 07:20:09.54M 2015-10-01T06:18:22.942Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.823 34.588 1504.5129 07:20:09.74M 2015-10-01T06:18:23.147Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.823 34.588 1504.5128 07:20:09.94M 2015-10-01T06:18:23.352Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.822 34.588 1504.5127 07:20:10.16M 2015-10-01T06:18:23.597Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.822 34.588 1504.5123 07:20:10.36M 2015-10-01T06:18:23.757Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.822 34.591 1504.5046 07:20:10.60M 2015-10-01T06:18:23.957Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.822 34.591 1504.5035 07:20:10.76M 2015-10-01T06:18:24.162Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.822 34.591 1504.5029 07:20:10.95M 2015-10-01T06:18:24.362Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.822 34.591 1504.5021 07:20:11.18M 2015-10-01T06:18:24.567Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.821 34.591 1504.5018 07:20:11.37M 2015-10-01T06:18:24.773Z|I-OCEAN7-304-XXXX| 28.52 14.324 41.822 34.591 1504.5018 07:20:11.57M 2015-10-01T06:18:24.972Z|I-OCEAN7-304-XXXX| 28.52 14.324 41.822 34.592 1504.5024 07:20:11.77M 2015-10-01T06:18:25.177Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.822 34.591 1504.5016 07:20:11.97M 2015-10-01T06:18:25.377Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.822 34.591 1504.5022 07:20:12.19M 2015-10-01T06:18:25.582Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.822 34.591 1504.5023 07:20:12.39M 2015-10-01T06:18:25.787Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.822 34.591 1504.5029 07:20:12.59M 2015-10-01T06:18:26.008Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.822 34.591 1504.5037 07:20:12.79M 2015-10-01T06:18:26.197Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.822 34.590 1504.5045 07:20:13.02M 2015-10-01T06:18:26.397Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.817 34.585 1504.5007 07:20:13.21M 2015-10-01T06:18:26.597Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.817 34.584 1504.5004 07:20:13.41M 2015-10-01T06:18:26.797Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.817 34.584 1504.5015 07:20:13.60M 2015-10-01T06:18:27.002Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.816 34.583 1504.5017 07:20:13.80M 2015-10-01T06:18:27.208Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.816 34.583 1504.5017 07:20:14.02M 2015-10-01T06:18:27.413Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.816 34.583 1504.5023 07:20:14.22M 2015-10-01T06:18:27.613Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.816 34.583 1504.5024 07:20:14.42M 2015-10-01T06:18:27.818Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.816 34.583 1504.5033 07:20:14.62M 2015-10-01T06:18:28.018Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.817 34.584 1504.5046 07:20:14.82M 2015-10-01T06:18:28.223Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.818 34.585 1504.5055 07:20:15.04M 2015-10-01T06:18:28.427Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.818 34.585 1504.5062 07:20:15.24M 2015-10-01T06:18:28.627Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.819 34.585 1504.5077 07:20:15.43M 2015-10-01T06:18:28.832Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.819 34.585 1504.5092 07:20:15.63M 2015-10-01T06:18:29.038Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.820 34.585 1504.5103 07:20:15.83M 2015-10-01T06:18:29.238Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.821 34.586 1504.5111 07:20:16.05M 2015-10-01T06:18:29.442Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.821 34.587 1504.5121 07:20:16.25M 2015-10-01T06:18:29.643Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.822 34.587 1504.5125 07:20:16.45M 2015-10-01T06:18:29.848Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.822 34.587 1504.5131 07:20:16.65M 2015-10-01T06:18:30.048Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.822 34.588 1504.5134 07:20:16.85M 2015-10-01T06:18:30.253Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.823 34.588 1504.5133 07:20:17.07M 2015-10-01T06:18:30.473Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.823 34.588 1504.5133 07:20:17.27M 2015-10-01T06:18:30.658Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.823 34.588 1504.5128 07:20:17.48M 2015-10-01T06:18:30.863Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.823 34.589 1504.5126 07:20:17.66M 2015-10-01T06:18:31.063Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.822 34.588 1504.5107 07:20:17.86M 2015-10-01T06:18:31.268Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.822 34.588 1504.5105 07:20:18.08M 2015-10-01T06:18:31.473Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.822 34.588 1504.5112 07:20:18.28M 2015-10-01T06:18:31.673Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.823 34.589 1504.5116 07:20:18.48M 2015-10-01T06:18:31.878Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.823 34.589 1504.5111 07:20:18.68M 2015-10-01T06:18:32.083Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.823 34.589 1504.5115 07:20:18.88M 2015-10-01T06:18:32.283Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.589 1504.5118 07:20:19.10M 2015-10-01T06:18:32.488Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.823 34.589 1504.5114 07:20:19.29M 2015-10-01T06:18:32.688Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.823 34.589 1504.5117 07:20:19.49M 2015-10-01T06:18:32.893Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.823 34.589 1504.5114 07:20:19.69M 2015-10-01T06:18:33.098Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.823 34.588 1504.5121 07:20:19.89M 2015-10-01T06:18:33.298Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.822 34.588 1504.5123 07:20:20.11M 2015-10-01T06:18:33.498Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.822 34.588 1504.5111 07:20:20.31M 2015-10-01T06:18:33.748Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.822 34.588 1504.5111 07:20:20.51M 2015-10-01T06:18:33.930Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.822 34.588 1504.5115 07:20:20.75M 2015-10-01T06:18:34.108Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.822 34.587 1504.5125 07:20:20.91M 2015-10-01T06:18:34.313Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.822 34.588 1504.5120 07:20:21.12M 2015-10-01T06:18:34.518Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.822 34.588 1504.5115 07:20:21.32M 2015-10-01T06:18:34.723Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.821 34.587 1504.5111 07:20:21.52M 2015-10-01T06:18:34.938Z|I-OCEAN7-304-XXXX| 28.46 14.329 41.821 34.586 1504.5107 07:20:21.73M 2015-10-01T06:18:35.123Z|I-OCEAN7-304-XXXX| 28.46 14.329 41.821 34.586 1504.5103 07:20:21.94M 2015-10-01T06:18:35.330Z|I-OCEAN7-304-XXXX| 28.46 14.329 41.821 34.586 1504.5104 07:20:22.14M 2015-10-01T06:18:35.533Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.821 34.586 1504.5107 07:20:22.34M 2015-10-01T06:18:35.734Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.820 34.586 1504.5105 07:20:22.54M 2015-10-01T06:18:35.971Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.820 34.586 1504.5103 07:20:22.73M 2015-10-01T06:18:36.138Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.821 34.586 1504.5095 07:20:22.94M 2015-10-01T06:18:36.343Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.821 34.587 1504.5092 07:20:23.15M 2015-10-01T06:18:36.548Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.822 34.588 1504.5094 07:20:23.35M 2015-10-01T06:18:36.753Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.822 34.588 1504.5094 07:20:23.55M 2015-10-01T06:18:36.953Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.821 34.587 1504.5090 07:20:23.75M 2015-10-01T06:18:37.158Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.821 34.587 1504.5095 07:20:23.95M 2015-10-01T06:18:37.358Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.827 34.592 1504.5170 07:20:24.17M 2015-10-01T06:18:37.563Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.827 34.593 1504.5182 07:20:24.37M 2015-10-01T06:18:37.763Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.828 34.593 1504.5178 07:20:24.57M 2015-10-01T06:18:37.968Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.828 34.594 1504.5171 07:20:24.77M 2015-10-01T06:18:38.173Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.828 34.594 1504.5176 07:20:24.97M 2015-10-01T06:18:38.374Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.829 34.595 1504.5182 07:20:25.18M 2015-10-01T06:18:38.573Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.829 34.594 1504.5181 07:20:25.39M 2015-10-01T06:18:38.778Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.829 34.594 1504.5177 07:20:25.58M 2015-10-01T06:18:38.983Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.828 34.593 1504.5167 07:20:25.78M 2015-10-01T06:18:39.188Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.827 34.593 1504.5157 07:20:26.00M 2015-10-01T06:18:39.408Z|I-OCEAN7-304-XXXX| 28.52 14.330 41.827 34.590 1504.5216 07:20:26.20M 2015-10-01T06:18:39.588Z|I-OCEAN7-304-XXXX| 28.54 14.331 41.826 34.589 1504.5219 07:20:26.42M 2015-10-01T06:18:39.798Z|I-OCEAN7-304-XXXX| 28.54 14.331 41.825 34.588 1504.5210 07:20:26.60M 2015-10-01T06:18:39.998Z|I-OCEAN7-304-XXXX| 28.53 14.331 41.813 34.577 1504.5083 07:20:26.80M 2015-10-01T06:18:40.198Z|I-OCEAN7-304-XXXX| 28.53 14.330 41.813 34.577 1504.5073 07:20:27.02M 2015-10-01T06:18:40.403Z|I-OCEAN7-304-XXXX| 28.53 14.330 41.813 34.577 1504.5071 07:20:27.21M 2015-10-01T06:18:40.608Z|I-OCEAN7-304-XXXX| 28.53 14.331 41.813 34.577 1504.5074 07:20:27.41M 2015-10-01T06:18:40.813Z|I-OCEAN7-304-XXXX| 28.54 14.330 41.813 34.577 1504.5071 07:20:27.61M 2015-10-01T06:18:41.014Z|I-OCEAN7-304-XXXX| 28.50 14.330 41.812 34.577 1504.5052 07:20:27.81M 2015-10-01T06:18:41.250Z|I-OCEAN7-304-XXXX| 28.51 14.330 41.812 34.577 1504.5042 07:20:28.03M 2015-10-01T06:18:41.418Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.812 34.578 1504.5033 07:20:28.23M 2015-10-01T06:18:41.623Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.813 34.579 1504.5037 07:20:28.43M 2015-10-01T06:18:41.823Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.814 34.580 1504.5035 07:20:28.63M 2015-10-01T06:18:42.028Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.816 34.582 1504.5043 07:20:28.82M 2015-10-01T06:18:42.233Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.817 34.584 1504.5048 07:20:29.04M 2015-10-01T06:18:42.450Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.819 34.586 1504.5060 07:20:29.25M 2015-10-01T06:18:42.638Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.820 34.587 1504.5066 07:20:29.45M 2015-10-01T06:18:42.838Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.822 34.589 1504.5077 07:20:29.64M 2015-10-01T06:18:43.043Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.823 34.590 1504.5090 07:20:29.84M 2015-10-01T06:18:43.248Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.824 34.591 1504.5105 07:20:30.06M 2015-10-01T06:18:43.449Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.825 34.591 1504.5110 07:20:30.26M 2015-10-01T06:18:43.690Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.825 34.591 1504.5112 07:20:30.46M 2015-10-01T06:18:43.873Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.825 34.591 1504.5117 07:20:30.66M 2015-10-01T06:18:44.058Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.825 34.591 1504.5116 07:20:30.87M 2015-10-01T06:18:44.263Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.825 34.591 1504.5122 07:20:31.07M 2015-10-01T06:18:44.463Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.828 34.594 1504.5164 07:20:31.27M 2015-10-01T06:18:44.690Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.828 34.594 1504.5164 07:20:31.47M 2015-10-01T06:18:44.868Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.829 34.595 1504.5173 07:20:31.67M 2015-10-01T06:18:45.078Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.829 34.595 1504.5176 07:20:31.87M 2015-10-01T06:18:45.278Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.830 34.595 1504.5177 07:20:32.09M 2015-10-01T06:18:45.478Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.830 34.595 1504.5176 07:20:32.29M 2015-10-01T06:18:45.683Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.829 34.595 1504.5181 07:20:32.49M 2015-10-01T06:18:45.888Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.829 34.594 1504.5187 07:20:32.69M 2015-10-01T06:18:46.083Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.828 34.594 1504.5178 07:20:32.89M 2015-10-01T06:18:46.295Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.827 34.593 1504.5167 07:20:33.10M 2015-10-01T06:18:46.498Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.827 34.592 1504.5166 07:20:33.30M 2015-10-01T06:18:46.698Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.825 34.591 1504.5150 07:20:33.50M 2015-10-01T06:18:46.898Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.824 34.590 1504.5137 07:20:33.70M 2015-10-01T06:18:47.103Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.824 34.590 1504.5128 07:20:33.90M 2015-10-01T06:18:47.309Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.824 34.590 1504.5126 07:20:34.12M 2015-10-01T06:18:47.508Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.824 34.591 1504.5115 07:20:34.32M 2015-10-01T06:18:47.713Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.825 34.591 1504.5120 07:20:34.52M 2015-10-01T06:18:47.918Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.825 34.592 1504.5123 07:20:34.72M 2015-10-01T06:18:48.118Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.826 34.592 1504.5129 07:20:34.92M 2015-10-01T06:18:48.338Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.827 34.593 1504.5146 07:20:35.13M 2015-10-01T06:18:48.528Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.828 34.594 1504.5155 07:20:35.35M 2015-10-01T06:18:48.728Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.828 34.595 1504.5161 07:20:35.53M 2015-10-01T06:18:48.934Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.828 34.595 1504.5156 07:20:35.73M 2015-10-01T06:18:49.133Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.829 34.595 1504.5145 07:20:35.93M 2015-10-01T06:18:49.338Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.829 34.596 1504.5149 07:20:36.15M 2015-10-01T06:18:49.539Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.830 34.597 1504.5146 07:20:36.35M 2015-10-01T06:18:49.743Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.824 34.592 1504.5090 07:20:36.55M 2015-10-01T06:18:49.948Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.823 34.590 1504.5079 07:20:36.74M 2015-10-01T06:18:50.148Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.822 34.589 1504.5072 07:20:36.95M 2015-10-01T06:18:50.353Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.825 34.592 1504.5100 07:20:37.16M 2015-10-01T06:18:50.558Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.826 34.593 1504.5115 07:20:37.36M 2015-10-01T06:18:50.758Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.827 34.593 1504.5137 07:20:37.56M 2015-10-01T06:18:50.963Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.827 34.594 1504.5143 07:20:37.76M 2015-10-01T06:18:51.168Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.828 34.595 1504.5144 07:20:37.96M 2015-10-01T06:18:51.368Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.821 34.588 1504.5062 07:20:38.18M 2015-10-01T06:18:51.568Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.820 34.587 1504.5059 07:20:38.38M 2015-10-01T06:18:51.774Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.823 34.590 1504.5093 07:20:38.58M 2015-10-01T06:18:51.979Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.824 34.591 1504.5105 07:20:38.78M 2015-10-01T06:18:52.179Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.826 34.592 1504.5128 07:20:39.00M 2015-10-01T06:18:52.384Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.826 34.592 1504.5134 07:20:39.19M 2015-10-01T06:18:52.589Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.826 34.592 1504.5133 07:20:39.39M 2015-10-01T06:18:52.809Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.826 34.592 1504.5131 07:20:39.59M 2015-10-01T06:18:52.994Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.822 34.589 1504.5083 07:20:39.81M 2015-10-01T06:18:53.199Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.822 34.589 1504.5088 07:20:40.01M 2015-10-01T06:18:53.404Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.816 34.583 1504.5037 07:20:40.21M 2015-10-01T06:18:53.599Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.818 34.584 1504.5067 07:20:40.41M 2015-10-01T06:18:53.804Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.817 34.583 1504.5052 07:20:40.61M 2015-10-01T06:18:54.219Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.818 34.584 1504.5059 07:20:40.81M 2015-10-01T06:18:54.219Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.818 34.585 1504.5062 07:20:41.11M 2015-10-01T06:18:54.424Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.819 34.585 1504.5066 07:20:41.23M 2015-10-01T06:18:54.624Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.816 34.583 1504.5032 07:20:41.43M 2015-10-01T06:18:54.829Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.816 34.583 1504.5026 07:20:41.63M 2015-10-01T06:18:55.034Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.816 34.583 1504.5033 07:20:41.83M 2015-10-01T06:18:55.234Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.815 34.582 1504.5024 07:20:42.05M 2015-10-01T06:18:55.439Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.818 34.585 1504.5062 07:20:42.25M 2015-10-01T06:18:55.639Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.820 34.586 1504.5087 07:20:42.45M 2015-10-01T06:18:55.844Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.821 34.587 1504.5103 07:20:42.64M 2015-10-01T06:18:56.044Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.823 34.589 1504.5118 07:20:42.84M 2015-10-01T06:18:56.249Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.824 34.590 1504.5138 07:20:43.06M 2015-10-01T06:18:56.454Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.825 34.590 1504.5143 07:20:43.26M 2015-10-01T06:18:56.699Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.825 34.591 1504.5144 07:20:43.46M 2015-10-01T06:18:56.855Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.826 34.591 1504.5150 07:20:43.70M 2015-10-01T06:18:57.059Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.826 34.591 1504.5156 07:20:43.86M 2015-10-01T06:18:57.279Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.827 34.592 1504.5161 07:20:44.08M 2015-10-01T06:18:57.464Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.826 34.591 1504.5154 07:20:44.29M 2015-10-01T06:18:57.674Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.825 34.593 1504.5081 07:20:44.47M 2015-10-01T06:18:57.874Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.824 34.593 1504.5070 07:20:44.68M 2015-10-01T06:18:58.074Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.818 34.587 1504.4987 07:20:44.87M 2015-10-01T06:18:58.279Z|I-OCEAN7-304-XXXX| 28.52 14.324 41.817 34.586 1504.4976 07:20:45.09M 2015-10-01T06:18:58.484Z|I-OCEAN7-304-XXXX| 28.52 14.324 41.816 34.586 1504.4965 07:20:45.29M 2015-10-01T06:18:58.685Z|I-OCEAN7-304-XXXX| 28.52 14.324 41.820 34.589 1504.4996 07:20:45.49M 2015-10-01T06:18:58.889Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.821 34.591 1504.5009 07:20:45.69M 2015-10-01T06:18:59.094Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.824 34.593 1504.5043 07:20:45.89M 2015-10-01T06:18:59.294Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.823 34.592 1504.5050 07:20:46.11M 2015-10-01T06:18:59.496Z|I-OCEAN7-304-XXXX| 28.53 14.325 41.822 34.591 1504.5049 07:20:46.31M 2015-10-01T06:18:59.699Z|I-OCEAN7-304-XXXX| 28.53 14.325 41.821 34.590 1504.5046 07:20:46.50M 2015-10-01T06:18:59.904Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.821 34.589 1504.5040 07:20:46.71M 2015-10-01T06:19:00.109Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.820 34.588 1504.5045 07:20:46.90M 2015-10-01T06:19:00.309Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.820 34.588 1504.5052 07:20:47.12M 2015-10-01T06:19:00.514Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.820 34.587 1504.5055 07:20:47.32M 2015-10-01T06:19:00.719Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.821 34.587 1504.5078 07:20:47.52M 2015-10-01T06:19:00.919Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.821 34.588 1504.5098 07:20:47.72M 2015-10-01T06:19:01.119Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.821 34.587 1504.5096 07:20:47.92M 2015-10-01T06:19:01.329Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.821 34.587 1504.5104 07:20:48.14M 2015-10-01T06:19:01.529Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.827 34.592 1504.5160 07:20:48.34M 2015-10-01T06:19:01.749Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.828 34.593 1504.5178 07:20:48.54M 2015-10-01T06:19:01.934Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.826 34.591 1504.5164 07:20:48.75M 2015-10-01T06:19:02.139Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.825 34.590 1504.5149 07:20:48.93M 2015-10-01T06:19:02.339Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.825 34.590 1504.5155 07:20:49.15M 2015-10-01T06:19:02.539Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.825 34.590 1504.5148 07:20:49.35M 2015-10-01T06:19:02.744Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.824 34.590 1504.5139 07:20:49.55M 2015-10-01T06:19:02.949Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.824 34.590 1504.5150 07:20:49.75M 2015-10-01T06:19:03.149Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.824 34.589 1504.5143 07:20:49.95M 2015-10-01T06:19:03.354Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.824 34.590 1504.5146 07:20:50.17M 2015-10-01T06:19:03.559Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.827 34.592 1504.5177 07:20:50.37M 2015-10-01T06:19:03.764Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.827 34.592 1504.5173 07:20:50.57M 2015-10-01T06:19:03.964Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.827 34.593 1504.5170 07:20:50.76M 2015-10-01T06:19:04.169Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.822 34.588 1504.5111 07:20:50.96M 2015-10-01T06:19:04.369Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.821 34.587 1504.5101 07:20:51.18M 2015-10-01T06:19:04.610Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.820 34.586 1504.5083 07:20:51.38M 2015-10-01T06:19:04.779Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.819 34.585 1504.5073 07:20:51.58M 2015-10-01T06:19:04.979Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.818 34.584 1504.5065 07:20:51.78M 2015-10-01T06:19:05.184Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.817 34.583 1504.5062 07:20:52.00M 2015-10-01T06:19:05.384Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.817 34.584 1504.5057 07:20:52.20M 2015-10-01T06:19:05.589Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.817 34.584 1504.5051 07:20:52.40M 2015-10-01T06:19:05.789Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.818 34.584 1504.5066 07:20:52.60M 2015-10-01T06:19:05.994Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.819 34.585 1504.5076 07:20:52.79M 2015-10-01T06:19:06.214Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.820 34.586 1504.5084 07:20:53.01M 2015-10-01T06:19:06.399Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.820 34.587 1504.5078 07:20:53.23M 2015-10-01T06:19:06.604Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.821 34.587 1504.5084 07:20:53.41M 2015-10-01T06:19:06.854Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.822 34.588 1504.5096 07:20:53.61M 2015-10-01T06:19:07.009Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.822 34.589 1504.5098 07:20:53.86M 2015-10-01T06:19:07.209Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.823 34.589 1504.5109 07:20:54.03M 2015-10-01T06:19:07.414Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.818 34.585 1504.5055 07:20:54.23M 2015-10-01T06:19:07.619Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.818 34.585 1504.5051 07:20:54.43M 2015-10-01T06:19:07.819Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.818 34.585 1504.5059 07:20:54.62M 2015-10-01T06:19:08.024Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.819 34.586 1504.5055 07:20:54.82M 2015-10-01T06:19:08.229Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.819 34.586 1504.5051 07:20:55.04M 2015-10-01T06:19:08.434Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.819 34.586 1504.5050 07:20:55.24M 2015-10-01T06:19:08.634Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.818 34.585 1504.5049 07:20:55.44M 2015-10-01T06:19:08.839Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.817 34.584 1504.5035 07:20:55.64M 2015-10-01T06:19:09.039Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.816 34.583 1504.5022 07:20:55.84M 2015-10-01T06:19:09.244Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.818 34.585 1504.5046 07:20:56.06M 2015-10-01T06:19:09.449Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.818 34.584 1504.5056 07:20:56.26M 2015-10-01T06:19:09.649Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.818 34.584 1504.5068 07:20:56.46M 2015-10-01T06:19:09.854Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.819 34.585 1504.5089 07:20:56.65M 2015-10-01T06:19:10.054Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.820 34.586 1504.5104 07:20:56.85M 2015-10-01T06:19:10.259Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.822 34.587 1504.5115 07:20:57.07M 2015-10-01T06:19:10.459Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.820 34.586 1504.5089 07:20:57.27M 2015-10-01T06:19:10.679Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.822 34.587 1504.5110 07:20:57.47M 2015-10-01T06:19:10.864Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.822 34.588 1504.5116 07:20:57.69M 2015-10-01T06:19:11.069Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.824 34.590 1504.5132 07:20:57.87M 2015-10-01T06:19:11.274Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.825 34.591 1504.5145 07:20:58.09M 2015-10-01T06:19:11.479Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.826 34.592 1504.5153 07:20:58.29M 2015-10-01T06:19:11.690Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.822 34.588 1504.5106 07:20:58.49M 2015-10-01T06:19:11.884Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.822 34.588 1504.5100 07:20:58.68M 2015-10-01T06:19:12.084Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.821 34.588 1504.5101 07:20:58.88M 2015-10-01T06:19:12.290Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.821 34.588 1504.5096 07:20:59.10M 2015-10-01T06:19:12.489Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.816 34.583 1504.5032 07:20:59.30M 2015-10-01T06:19:12.695Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.816 34.584 1504.5024 07:20:59.50M 2015-10-01T06:19:12.895Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.816 34.584 1504.5027 07:20:59.70M 2015-10-01T06:19:13.099Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.816 34.584 1504.5034 07:20:59.90M 2015-10-01T06:19:13.304Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.822 34.588 1504.5105 07:21:00.12M 2015-10-01T06:19:13.504Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.823 34.589 1504.5114 07:21:00.32M 2015-10-01T06:19:13.709Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.823 34.589 1504.5106 07:21:00.51M 2015-10-01T06:19:13.909Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.822 34.588 1504.5099 07:21:00.71M 2015-10-01T06:19:14.114Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.821 34.587 1504.5089 07:21:00.91M 2015-10-01T06:19:14.319Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.820 34.586 1504.5082 07:21:01.13M 2015-10-01T06:19:14.519Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.819 34.585 1504.5074 07:21:01.33M 2015-10-01T06:19:14.725Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.818 34.585 1504.5068 07:21:01.53M 2015-10-01T06:19:14.930Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.817 34.584 1504.5051 07:21:01.73M 2015-10-01T06:19:15.150Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.817 34.584 1504.5045 07:21:01.93M 2015-10-01T06:19:15.335Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.816 34.583 1504.5049 07:21:02.16M 2015-10-01T06:19:15.540Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.820 34.586 1504.5090 07:21:02.35M 2015-10-01T06:19:15.740Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.820 34.586 1504.5095 07:21:02.55M 2015-10-01T06:19:15.945Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.820 34.586 1504.5087 07:21:02.74M 2015-10-01T06:19:16.150Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.820 34.586 1504.5070 07:21:02.94M 2015-10-01T06:19:16.350Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.820 34.587 1504.5065 07:21:03.16M 2015-10-01T06:19:16.555Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.820 34.586 1504.5071 07:21:03.36M 2015-10-01T06:19:16.755Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.820 34.587 1504.5085 07:21:03.56M 2015-10-01T06:19:17.000Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.822 34.588 1504.5103 07:21:03.76M 2015-10-01T06:19:17.160Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.822 34.588 1504.5111 07:21:04.02M 2015-10-01T06:19:17.365Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.819 34.585 1504.5081 07:21:04.18M 2015-10-01T06:19:17.565Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.819 34.585 1504.5079 07:21:04.38M 2015-10-01T06:19:17.770Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.819 34.585 1504.5076 07:21:04.57M 2015-10-01T06:19:17.975Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.819 34.585 1504.5074 07:21:04.77M 2015-10-01T06:19:18.175Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.819 34.585 1504.5079 07:21:04.97M 2015-10-01T06:19:18.380Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.819 34.585 1504.5065 07:21:05.19M 2015-10-01T06:19:18.580Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.819 34.586 1504.5056 07:21:05.39M 2015-10-01T06:19:18.785Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.819 34.586 1504.5052 07:21:05.59M 2015-10-01T06:19:18.990Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.819 34.586 1504.5055 07:21:05.79M 2015-10-01T06:19:19.190Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.819 34.586 1504.5060 07:21:06.01M 2015-10-01T06:19:19.395Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.820 34.587 1504.5068 07:21:06.21M 2015-10-01T06:19:19.615Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.820 34.587 1504.5072 07:21:06.40M 2015-10-01T06:19:19.800Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.820 34.587 1504.5073 07:21:06.62M 2015-10-01T06:19:20.000Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.820 34.587 1504.5066 07:21:06.80M 2015-10-01T06:19:20.205Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.819 34.586 1504.5056 07:21:07.02M 2015-10-01T06:19:20.410Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.818 34.585 1504.5051 07:21:07.22M 2015-10-01T06:19:20.610Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.817 34.584 1504.5040 07:21:07.42M 2015-10-01T06:19:20.810Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.817 34.584 1504.5043 07:21:07.62M 2015-10-01T06:19:21.050Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.817 34.584 1504.5035 07:21:07.81M 2015-10-01T06:19:21.220Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.818 34.585 1504.5055 07:21:08.04M 2015-10-01T06:19:21.425Z|I-OCEAN7-304-XXXX| 28.53 14.331 41.819 34.583 1504.5140 07:21:08.24M 2015-10-01T06:19:21.625Z|I-OCEAN7-304-XXXX| 28.53 14.331 41.821 34.584 1504.5157 07:21:08.43M 2015-10-01T06:19:21.830Z|I-OCEAN7-304-XXXX| 28.53 14.331 41.822 34.585 1504.5186 07:21:08.63M 2015-10-01T06:19:22.080Z|I-OCEAN7-304-XXXX| 28.53 14.331 41.824 34.587 1504.5210 07:21:08.83M 2015-10-01T06:19:22.240Z|I-OCEAN7-304-XXXX| 28.52 14.332 41.824 34.587 1504.5216 07:21:09.10M 2015-10-01T06:19:22.449Z|I-OCEAN7-304-XXXX| 28.54 14.332 41.823 34.586 1504.5215 07:21:09.25M 2015-10-01T06:19:22.640Z|I-OCEAN7-304-XXXX| 28.56 14.332 41.822 34.584 1504.5203 07:21:09.45M 2015-10-01T06:19:22.845Z|I-OCEAN7-304-XXXX| 28.56 14.332 41.821 34.583 1504.5188 07:21:09.65M 2015-10-01T06:19:23.050Z|I-OCEAN7-304-XXXX| 28.54 14.331 41.821 34.583 1504.5173 07:21:09.85M 2015-10-01T06:19:23.255Z|I-OCEAN7-304-XXXX| 28.53 14.331 41.820 34.584 1504.5164 07:21:10.07M 2015-10-01T06:19:23.455Z|I-OCEAN7-304-XXXX| 28.55 14.331 41.816 34.580 1504.5111 07:21:10.27M 2015-10-01T06:19:23.661Z|I-OCEAN7-304-XXXX| 28.55 14.330 41.817 34.581 1504.5116 07:21:10.47M 2015-10-01T06:19:23.867Z|I-OCEAN7-304-XXXX| 28.52 14.330 41.818 34.583 1504.5105 07:21:10.66M 2015-10-01T06:19:24.080Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.819 34.584 1504.5110 07:21:10.86M 2015-10-01T06:19:24.273Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.820 34.585 1504.5101 07:21:11.10M 2015-10-01T06:19:24.470Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.820 34.586 1504.5101 07:21:11.28M 2015-10-01T06:19:24.675Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.821 34.587 1504.5109 07:21:11.48M 2015-10-01T06:19:24.890Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.821 34.587 1504.5111 07:21:11.68M 2015-10-01T06:19:25.080Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.822 34.588 1504.5105 07:21:11.88M 2015-10-01T06:19:25.285Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.822 34.588 1504.5096 07:21:12.10M 2015-10-01T06:19:25.485Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.821 34.588 1504.5079 07:21:12.30M 2015-10-01T06:19:25.690Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.821 34.587 1504.5073 07:21:12.50M 2015-10-01T06:19:25.890Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.820 34.587 1504.5072 07:21:12.70M 2015-10-01T06:19:26.090Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.820 34.587 1504.5067 07:21:12.89M 2015-10-01T06:19:26.300Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.819 34.586 1504.5067 07:21:13.11M 2015-10-01T06:19:26.502Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.819 34.586 1504.5059 07:21:13.31M 2015-10-01T06:19:26.705Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.819 34.585 1504.5059 07:21:13.51M 2015-10-01T06:19:26.905Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.819 34.585 1504.5062 07:21:13.71M 2015-10-01T06:19:27.131Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.818 34.584 1504.5068 07:21:13.91M 2015-10-01T06:19:27.310Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.818 34.584 1504.5068 07:21:14.13M 2015-10-01T06:19:27.515Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.818 34.584 1504.5071 07:21:14.32M 2015-10-01T06:19:27.720Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.819 34.585 1504.5057 07:21:14.52M 2015-10-01T06:19:27.920Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.820 34.586 1504.5070 07:21:14.72M 2015-10-01T06:19:28.125Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.820 34.586 1504.5076 07:21:14.92M 2015-10-01T06:19:28.330Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.820 34.586 1504.5078 07:21:15.14M 2015-10-01T06:19:28.545Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.820 34.586 1504.5082 07:21:15.34M 2015-10-01T06:19:28.735Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.819 34.586 1504.5081 07:21:15.56M 2015-10-01T06:19:28.940Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.820 34.586 1504.5084 07:21:15.74M 2015-10-01T06:19:29.140Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.820 34.586 1504.5082 07:21:15.94M 2015-10-01T06:19:29.345Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.819 34.586 1504.5081 07:21:16.16M 2015-10-01T06:19:29.540Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.819 34.585 1504.5072 07:21:16.36M 2015-10-01T06:19:29.750Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.819 34.585 1504.5072 07:21:16.55M 2015-10-01T06:19:29.950Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.819 34.586 1504.5073 07:21:16.75M 2015-10-01T06:19:30.155Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.819 34.586 1504.5072 07:21:16.95M 2015-10-01T06:19:30.355Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.820 34.586 1504.5081 07:21:17.17M 2015-10-01T06:19:30.560Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.820 34.586 1504.5083 07:21:17.37M 2015-10-01T06:19:30.765Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.819 34.585 1504.5089 07:21:17.57M 2015-10-01T06:19:30.965Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.824 34.589 1504.5162 07:21:17.77M 2015-10-01T06:19:31.170Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.825 34.590 1504.5175 07:21:17.97M 2015-10-01T06:19:31.375Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.825 34.590 1504.5176 07:21:18.19M 2015-10-01T06:19:31.575Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.825 34.590 1504.5177 07:21:18.39M 2015-10-01T06:19:31.780Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.825 34.590 1504.5171 07:21:18.59M 2015-10-01T06:19:31.980Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.825 34.589 1504.5167 07:21:18.78M 2015-10-01T06:19:32.230Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.824 34.589 1504.5160 07:21:19.00M 2015-10-01T06:19:32.390Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.824 34.589 1504.5155 07:21:19.24M 2015-10-01T06:19:32.590Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.824 34.589 1504.5154 07:21:19.40M 2015-10-01T06:19:32.795Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.824 34.589 1504.5149 07:21:19.60M 2015-10-01T06:19:33.016Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.823 34.588 1504.5139 07:21:19.80M 2015-10-01T06:19:33.200Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.822 34.588 1504.5127 07:21:20.03M 2015-10-01T06:19:33.403Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.821 34.587 1504.5118 07:21:20.22M 2015-10-01T06:19:33.605Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.820 34.586 1504.5109 07:21:20.41M 2015-10-01T06:19:33.810Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.820 34.586 1504.5094 07:21:20.61M 2015-10-01T06:19:34.013Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.819 34.586 1504.5072 07:21:20.81M 2015-10-01T06:19:34.216Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.819 34.585 1504.5065 07:21:21.03M 2015-10-01T06:19:34.420Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.819 34.585 1504.5062 07:21:21.23M 2015-10-01T06:19:34.620Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.819 34.585 1504.5065 07:21:21.43M 2015-10-01T06:19:34.825Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.819 34.586 1504.5066 07:21:21.63M 2015-10-01T06:19:35.025Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.820 34.586 1504.5070 07:21:21.83M 2015-10-01T06:19:35.230Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.820 34.587 1504.5078 07:21:22.05M 2015-10-01T06:19:35.435Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.820 34.587 1504.5082 07:21:22.24M 2015-10-01T06:19:35.635Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.819 34.586 1504.5073 07:21:22.44M 2015-10-01T06:19:35.841Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.819 34.585 1504.5074 07:21:22.64M 2015-10-01T06:19:36.040Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.819 34.585 1504.5084 07:21:22.84M 2015-10-01T06:19:36.245Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.819 34.585 1504.5098 07:21:23.06M 2015-10-01T06:19:36.450Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.820 34.585 1504.5104 07:21:23.26M 2015-10-01T06:19:36.651Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.821 34.586 1504.5110 07:21:23.46M 2015-10-01T06:19:36.855Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.821 34.586 1504.5109 07:21:23.66M 2015-10-01T06:19:37.056Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.821 34.586 1504.5105 07:21:23.86M 2015-10-01T06:19:37.260Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.821 34.587 1504.5112 07:21:24.08M 2015-10-01T06:19:37.481Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.822 34.588 1504.5122 07:21:24.28M 2015-10-01T06:19:37.665Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.823 34.588 1504.5134 07:21:24.49M 2015-10-01T06:19:37.871Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.823 34.589 1504.5142 07:21:24.67M 2015-10-01T06:19:38.071Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.823 34.589 1504.5129 07:21:24.87M 2015-10-01T06:19:38.276Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.823 34.588 1504.5128 07:21:25.09M 2015-10-01T06:19:38.476Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.823 34.589 1504.5128 07:21:25.29M 2015-10-01T06:19:38.681Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.824 34.590 1504.5127 07:21:25.49M 2015-10-01T06:19:38.890Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.824 34.590 1504.5120 07:21:25.69M 2015-10-01T06:19:39.093Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.824 34.591 1504.5118 07:21:25.89M 2015-10-01T06:19:39.290Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.824 34.591 1504.5117 07:21:26.11M 2015-10-01T06:19:39.496Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.824 34.591 1504.5118 07:21:26.31M 2015-10-01T06:19:39.730Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.824 34.590 1504.5104 07:21:26.51M 2015-10-01T06:19:39.901Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.823 34.590 1504.5095 07:21:26.70M 2015-10-01T06:19:40.106Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.823 34.590 1504.5089 07:21:26.90M 2015-10-01T06:19:40.306Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.822 34.589 1504.5083 07:21:27.12M 2015-10-01T06:19:40.530Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.822 34.589 1504.5076 07:21:27.32M 2015-10-01T06:19:40.711Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.822 34.589 1504.5061 07:21:27.52M 2015-10-01T06:19:40.916Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.821 34.589 1504.5056 07:21:27.72M 2015-10-01T06:19:41.116Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.821 34.589 1504.5052 07:21:27.92M 2015-10-01T06:19:41.321Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.821 34.589 1504.5054 07:21:28.13M 2015-10-01T06:19:41.526Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.821 34.588 1504.5061 07:21:28.34M 2015-10-01T06:19:41.726Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.821 34.588 1504.5067 07:21:28.53M 2015-10-01T06:19:41.946Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.821 34.588 1504.5073 07:21:28.73M 2015-10-01T06:19:42.136Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.820 34.587 1504.5074 07:21:28.95M 2015-10-01T06:19:42.336Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.820 34.587 1504.5079 07:21:29.15M 2015-10-01T06:19:42.536Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.821 34.587 1504.5087 07:21:29.35M 2015-10-01T06:19:42.741Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.821 34.587 1504.5090 07:21:29.55M 2015-10-01T06:19:42.946Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.821 34.587 1504.5093 07:21:29.75M 2015-10-01T06:19:43.146Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.821 34.587 1504.5099 07:21:29.95M 2015-10-01T06:19:43.351Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.821 34.587 1504.5105 07:21:30.16M 2015-10-01T06:19:43.556Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.820 34.586 1504.5114 07:21:30.37M 2015-10-01T06:19:43.756Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.820 34.585 1504.5107 07:21:30.56M 2015-10-01T06:19:43.956Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.820 34.585 1504.5112 07:21:30.76M 2015-10-01T06:19:44.166Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.820 34.585 1504.5114 07:21:30.96M 2015-10-01T06:19:44.370Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.819 34.584 1504.5110 07:21:31.18M 2015-10-01T06:19:44.571Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.820 34.585 1504.5114 07:21:31.38M 2015-10-01T06:19:44.771Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.819 34.584 1504.5107 07:21:31.58M 2015-10-01T06:19:44.976Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.820 34.585 1504.5103 07:21:31.78M 2015-10-01T06:19:45.176Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.819 34.585 1504.5094 07:21:32.00M 2015-10-01T06:19:45.381Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.820 34.586 1504.5083 07:21:32.19M 2015-10-01T06:19:45.581Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.820 34.586 1504.5077 07:21:32.39M 2015-10-01T06:19:45.791Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.820 34.586 1504.5073 07:21:32.59M 2015-10-01T06:19:45.991Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.819 34.586 1504.5071 07:21:32.79M 2015-10-01T06:19:46.191Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.819 34.586 1504.5073 07:21:33.01M 2015-10-01T06:19:46.416Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.819 34.586 1504.5063 07:21:33.21M 2015-10-01T06:19:46.601Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.819 34.586 1504.5060 07:21:33.43M 2015-10-01T06:19:46.801Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.819 34.586 1504.5056 07:21:33.61M 2015-10-01T06:19:47.006Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.819 34.586 1504.5049 07:21:33.81M 2015-10-01T06:19:47.206Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.819 34.586 1504.5043 07:21:34.03M 2015-10-01T06:19:47.411Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.818 34.586 1504.5039 07:21:34.22M 2015-10-01T06:19:47.616Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.818 34.586 1504.5032 07:21:34.42M 2015-10-01T06:19:47.821Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.818 34.586 1504.5037 07:21:34.62M 2015-10-01T06:19:48.021Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.818 34.586 1504.5029 07:21:34.82M 2015-10-01T06:19:48.226Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.818 34.586 1504.5031 07:21:35.04M 2015-10-01T06:19:48.426Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.818 34.585 1504.5028 07:21:35.24M 2015-10-01T06:19:48.631Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.817 34.585 1504.5028 07:21:35.44M 2015-10-01T06:19:48.833Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.817 34.585 1504.5026 07:21:35.64M 2015-10-01T06:19:49.036Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.817 34.584 1504.5026 07:21:35.84M 2015-10-01T06:19:49.241Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.817 34.584 1504.5028 07:21:36.06M 2015-10-01T06:19:49.441Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.817 34.585 1504.5029 07:21:36.25M 2015-10-01T06:19:49.646Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.817 34.584 1504.5046 07:21:36.45M 2015-10-01T06:19:49.852Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.817 34.584 1504.5039 07:21:36.65M 2015-10-01T06:19:50.051Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.817 34.584 1504.5038 07:21:36.85M 2015-10-01T06:19:50.256Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.817 34.584 1504.5042 07:21:37.07M 2015-10-01T06:19:50.456Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.818 34.584 1504.5050 07:21:37.27M 2015-10-01T06:19:50.656Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.818 34.584 1504.5052 07:21:37.47M 2015-10-01T06:19:50.881Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.818 34.584 1504.5045 07:21:37.66M 2015-10-01T06:19:51.066Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.818 34.585 1504.5046 07:21:37.88M 2015-10-01T06:19:51.290Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.818 34.585 1504.5046 07:21:38.09M 2015-10-01T06:19:51.471Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.818 34.586 1504.5049 07:21:38.28M 2015-10-01T06:19:51.676Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.818 34.586 1504.5050 07:21:38.48M 2015-10-01T06:19:51.881Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.819 34.586 1504.5059 07:21:38.68M 2015-10-01T06:19:52.081Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.819 34.586 1504.5059 07:21:38.88M 2015-10-01T06:19:52.286Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.820 34.587 1504.5071 07:21:39.10M 2015-10-01T06:19:52.492Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.820 34.587 1504.5070 07:21:39.30M 2015-10-01T06:19:52.691Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.820 34.587 1504.5060 07:21:39.50M 2015-10-01T06:19:52.894Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.820 34.588 1504.5061 07:21:39.70M 2015-10-01T06:19:53.130Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.821 34.588 1504.5071 07:21:39.90M 2015-10-01T06:19:53.301Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.821 34.588 1504.5077 07:21:40.12M 2015-10-01T06:19:53.501Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.822 34.589 1504.5085 07:21:40.32M 2015-10-01T06:19:53.706Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.822 34.589 1504.5089 07:21:40.51M 2015-10-01T06:19:53.906Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.822 34.589 1504.5083 07:21:40.71M 2015-10-01T06:19:54.111Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.822 34.589 1504.5088 07:21:40.91M 2015-10-01T06:19:54.316Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.822 34.589 1504.5100 07:21:41.13M 2015-10-01T06:19:54.516Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.822 34.589 1504.5098 07:21:41.33M 2015-10-01T06:19:54.721Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.822 34.589 1504.5101 07:21:41.53M 2015-10-01T06:19:54.926Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.822 34.589 1504.5099 07:21:41.73M 2015-10-01T06:19:55.126Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.823 34.589 1504.5105 07:21:41.93M 2015-10-01T06:19:55.346Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.823 34.589 1504.5103 07:21:42.15M 2015-10-01T06:19:55.570Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.823 34.589 1504.5104 07:21:42.36M 2015-10-01T06:19:55.736Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.823 34.589 1504.5103 07:21:42.54M 2015-10-01T06:19:55.941Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.823 34.589 1504.5106 07:21:42.74M 2015-10-01T06:19:56.141Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.822 34.589 1504.5101 07:21:42.94M 2015-10-01T06:19:56.346Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.823 34.589 1504.5105 07:21:43.16M 2015-10-01T06:19:56.546Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.822 34.589 1504.5103 07:21:43.36M 2015-10-01T06:19:56.751Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.822 34.589 1504.5090 07:21:43.56M 2015-10-01T06:19:56.951Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.822 34.589 1504.5079 07:21:43.76M 2015-10-01T06:19:57.161Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.821 34.588 1504.5067 07:21:43.95M 2015-10-01T06:19:57.356Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.821 34.588 1504.5066 07:21:44.18M 2015-10-01T06:19:57.566Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.821 34.588 1504.5062 07:21:44.37M 2015-10-01T06:19:57.767Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.821 34.589 1504.5057 07:21:44.57M 2015-10-01T06:19:57.971Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.821 34.588 1504.5048 07:21:44.77M 2015-10-01T06:19:58.174Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.821 34.589 1504.5052 07:21:44.97M 2015-10-01T06:19:58.376Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.821 34.589 1504.5050 07:21:45.19M 2015-10-01T06:19:58.577Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.821 34.589 1504.5039 07:21:45.39M 2015-10-01T06:19:58.781Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.821 34.590 1504.5045 07:21:45.59M 2015-10-01T06:19:58.986Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.821 34.589 1504.5042 07:21:45.79M 2015-10-01T06:19:59.186Z|I-OCEAN7-304-XXXX| 28.54 14.325 41.821 34.589 1504.5046 07:21:46.01M 2015-10-01T06:19:59.386Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.821 34.589 1504.5049 07:21:46.20M 2015-10-01T06:19:59.596Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.821 34.589 1504.5049 07:21:46.40M 2015-10-01T06:19:59.813Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.821 34.589 1504.5048 07:21:46.60M 2015-10-01T06:20:00.001Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.820 34.588 1504.5048 07:21:46.82M 2015-10-01T06:20:00.210Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.820 34.588 1504.5049 07:21:47.02M 2015-10-01T06:20:00.410Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.820 34.587 1504.5051 07:21:47.22M 2015-10-01T06:20:00.607Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.818 34.586 1504.5040 07:21:47.42M 2015-10-01T06:20:00.814Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.818 34.585 1504.5029 07:21:47.62M 2015-10-01T06:20:01.016Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.817 34.585 1504.5026 07:21:47.82M 2015-10-01T06:20:01.222Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.817 34.585 1504.5020 07:21:48.04M 2015-10-01T06:20:01.422Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.817 34.585 1504.5028 07:21:48.24M 2015-10-01T06:20:01.650Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.817 34.585 1504.5032 07:21:48.43M 2015-10-01T06:20:01.827Z|I-OCEAN7-304-XXXX| 28.57 14.326 41.818 34.585 1504.5039 07:21:48.63M 2015-10-01T06:20:02.032Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.818 34.585 1504.5040 07:21:48.83M 2015-10-01T06:20:02.237Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.818 34.585 1504.5037 07:21:49.05M 2015-10-01T06:20:02.437Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.822 34.589 1504.5085 07:21:49.25M 2015-10-01T06:20:02.642Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.823 34.589 1504.5096 07:21:49.45M 2015-10-01T06:20:02.842Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.822 34.589 1504.5099 07:21:49.65M 2015-10-01T06:20:03.047Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.822 34.588 1504.5089 07:21:49.85M 2015-10-01T06:20:03.247Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.821 34.588 1504.5085 07:21:50.07M 2015-10-01T06:20:03.454Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.821 34.587 1504.5093 07:21:50.26M 2015-10-01T06:20:03.657Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.821 34.587 1504.5095 07:21:50.46M 2015-10-01T06:20:03.857Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.821 34.587 1504.5095 07:21:50.66M 2015-10-01T06:20:04.062Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.820 34.587 1504.5094 07:21:50.86M 2015-10-01T06:20:04.277Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.820 34.586 1504.5087 07:21:51.08M 2015-10-01T06:20:04.490Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.820 34.587 1504.5092 07:21:51.29M 2015-10-01T06:20:04.667Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.821 34.587 1504.5099 07:21:51.47M 2015-10-01T06:20:04.872Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.821 34.587 1504.5099 07:21:51.68M 2015-10-01T06:20:05.077Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.824 34.590 1504.5122 07:21:51.88M 2015-10-01T06:20:05.277Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.823 34.589 1504.5121 07:21:52.09M 2015-10-01T06:20:05.482Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.823 34.589 1504.5111 07:21:52.29M 2015-10-01T06:20:05.682Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.824 34.590 1504.5128 07:21:52.49M 2015-10-01T06:20:05.887Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.825 34.591 1504.5133 07:21:52.69M 2015-10-01T06:20:06.093Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.822 34.588 1504.5107 07:21:52.89M 2015-10-01T06:20:06.297Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.822 34.589 1504.5098 07:21:53.11M 2015-10-01T06:20:06.497Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.822 34.589 1504.5098 07:21:53.31M 2015-10-01T06:20:06.702Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.822 34.588 1504.5099 07:21:53.51M 2015-10-01T06:20:06.907Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.822 34.588 1504.5107 07:21:53.71M 2015-10-01T06:20:07.107Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.820 34.586 1504.5089 07:21:53.91M 2015-10-01T06:20:07.307Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.819 34.585 1504.5084 07:21:54.12M 2015-10-01T06:20:07.512Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.819 34.584 1504.5084 07:21:54.32M 2015-10-01T06:20:07.717Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.818 34.584 1504.5081 07:21:54.52M 2015-10-01T06:20:07.917Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.817 34.583 1504.5073 07:21:54.72M 2015-10-01T06:20:08.122Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.817 34.583 1504.5071 07:21:54.92M 2015-10-01T06:20:08.322Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.817 34.583 1504.5067 07:21:55.14M 2015-10-01T06:20:08.527Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.817 34.583 1504.5062 07:21:55.34M 2015-10-01T06:20:08.747Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.817 34.583 1504.5063 07:21:55.54M 2015-10-01T06:20:08.937Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.817 34.583 1504.5071 07:21:55.75M 2015-10-01T06:20:09.137Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.818 34.584 1504.5068 07:21:55.94M 2015-10-01T06:20:09.337Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.818 34.584 1504.5070 07:21:56.15M 2015-10-01T06:20:09.542Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.818 34.584 1504.5062 07:21:56.35M 2015-10-01T06:20:09.747Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.817 34.584 1504.5052 07:21:56.55M 2015-10-01T06:20:09.947Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.816 34.583 1504.5033 07:21:56.75M 2015-10-01T06:20:10.152Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.816 34.584 1504.5028 07:21:56.95M 2015-10-01T06:20:10.352Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.816 34.584 1504.5022 07:21:57.17M 2015-10-01T06:20:10.557Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.816 34.583 1504.5023 07:21:57.37M 2015-10-01T06:20:10.762Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.816 34.583 1504.5023 07:21:57.57M 2015-10-01T06:20:10.962Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.816 34.583 1504.5023 07:21:57.77M 2015-10-01T06:20:11.167Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.815 34.583 1504.5023 07:21:57.97M 2015-10-01T06:20:11.373Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.815 34.582 1504.5016 07:21:58.18M 2015-10-01T06:20:11.572Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.814 34.581 1504.5018 07:21:58.38M 2015-10-01T06:20:11.777Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.814 34.580 1504.5020 07:21:58.58M 2015-10-01T06:20:11.982Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.813 34.580 1504.5016 07:21:58.78M 2015-10-01T06:20:12.182Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.813 34.579 1504.5012 07:21:59.00M 2015-10-01T06:20:12.387Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.812 34.579 1504.5012 07:21:59.20M 2015-10-01T06:20:12.587Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.816 34.583 1504.5060 07:21:59.40M 2015-10-01T06:20:12.792Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.818 34.584 1504.5085 07:21:59.60M 2015-10-01T06:20:13.010Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.820 34.585 1504.5107 07:21:59.80M 2015-10-01T06:20:13.212Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.822 34.587 1504.5139 07:22:00.02M 2015-10-01T06:20:13.402Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.823 34.588 1504.5149 07:22:00.23M 2015-10-01T06:20:13.602Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.823 34.588 1504.5154 07:22:00.41M 2015-10-01T06:20:13.807Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.824 34.589 1504.5159 07:22:00.61M 2015-10-01T06:20:14.007Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.824 34.589 1504.5154 07:22:00.81M 2015-10-01T06:20:14.213Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.823 34.588 1504.5149 07:22:01.03M 2015-10-01T06:20:14.412Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.822 34.587 1504.5120 07:22:01.23M 2015-10-01T06:20:14.617Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.821 34.587 1504.5114 07:22:01.43M 2015-10-01T06:20:14.817Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.820 34.586 1504.5094 07:22:01.63M 2015-10-01T06:20:15.022Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.819 34.585 1504.5083 07:22:01.82M 2015-10-01T06:20:15.250Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.819 34.585 1504.5089 07:22:02.04M 2015-10-01T06:20:15.427Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.819 34.585 1504.5088 07:22:02.24M 2015-10-01T06:20:15.632Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.820 34.586 1504.5099 07:22:02.44M 2015-10-01T06:20:15.832Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.821 34.587 1504.5105 07:22:02.64M 2015-10-01T06:20:16.037Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.822 34.587 1504.5111 07:22:02.84M 2015-10-01T06:20:16.242Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.821 34.587 1504.5104 07:22:03.06M 2015-10-01T06:20:16.447Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.821 34.587 1504.5110 07:22:03.26M 2015-10-01T06:20:16.647Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.816 34.583 1504.5048 07:22:03.46M 2015-10-01T06:20:16.852Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.816 34.582 1504.5049 07:22:03.66M 2015-10-01T06:20:17.057Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.816 34.582 1504.5044 07:22:03.86M 2015-10-01T06:20:17.257Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.816 34.582 1504.5052 07:22:04.08M 2015-10-01T06:20:17.462Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.816 34.584 1504.5018 07:22:04.27M 2015-10-01T06:20:17.677Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.816 34.585 1504.5009 07:22:04.47M 2015-10-01T06:20:17.867Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.816 34.584 1504.5006 07:22:04.69M 2015-10-01T06:20:18.067Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.815 34.584 1504.4998 07:22:04.87M 2015-10-01T06:20:18.272Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.816 34.584 1504.4995 07:22:05.09M 2015-10-01T06:20:18.477Z|I-OCEAN7-304-XXXX| 28.57 14.325 41.816 34.585 1504.5001 07:22:05.29M 2015-10-01T06:20:18.677Z|I-OCEAN7-304-XXXX| 28.57 14.325 41.817 34.585 1504.5005 07:22:05.49M 2015-10-01T06:20:18.882Z|I-OCEAN7-304-XXXX| 28.55 14.325 41.817 34.586 1504.5004 07:22:05.69M 2015-10-01T06:20:19.082Z|I-OCEAN7-304-XXXX| 28.55 14.325 41.817 34.586 1504.5011 07:22:05.89M 2015-10-01T06:20:19.287Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.818 34.586 1504.5026 07:22:06.10M 2015-10-01T06:20:19.531Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.819 34.587 1504.5037 07:22:06.30M 2015-10-01T06:20:19.692Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.819 34.587 1504.5044 07:22:06.50M 2015-10-01T06:20:19.894Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.819 34.586 1504.5048 07:22:06.70M 2015-10-01T06:20:20.102Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.819 34.586 1504.5050 07:22:06.90M 2015-10-01T06:20:20.302Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.819 34.586 1504.5061 07:22:07.12M 2015-10-01T06:20:20.507Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.820 34.586 1504.5070 07:22:07.32M 2015-10-01T06:20:20.707Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.816 34.583 1504.5026 07:22:07.52M 2015-10-01T06:20:20.912Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.815 34.583 1504.5020 07:22:07.72M 2015-10-01T06:20:21.112Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.815 34.582 1504.5028 07:22:07.92M 2015-10-01T06:20:21.317Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.816 34.583 1504.5037 07:22:08.13M 2015-10-01T06:20:21.522Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.818 34.585 1504.5051 07:22:08.33M 2015-10-01T06:20:21.722Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.819 34.585 1504.5052 07:22:08.53M 2015-10-01T06:20:21.927Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.819 34.586 1504.5057 07:22:08.73M 2015-10-01T06:20:22.147Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.819 34.586 1504.5051 07:22:08.93M 2015-10-01T06:20:22.332Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.819 34.586 1504.5051 07:22:09.17M 2015-10-01T06:20:22.537Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.819 34.586 1504.5054 07:22:09.35M 2015-10-01T06:20:22.738Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.819 34.586 1504.5050 07:22:09.55M 2015-10-01T06:20:22.943Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.818 34.585 1504.5048 07:22:09.75M 2015-10-01T06:20:23.143Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.818 34.585 1504.5051 07:22:09.94M 2015-10-01T06:20:23.348Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.818 34.585 1504.5057 07:22:10.16M 2015-10-01T06:20:23.553Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.819 34.585 1504.5056 07:22:10.36M 2015-10-01T06:20:23.752Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.818 34.586 1504.5045 07:22:10.56M 2015-10-01T06:20:23.958Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.818 34.585 1504.5042 07:22:10.76M 2015-10-01T06:20:24.170Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.818 34.584 1504.5071 07:22:10.96M 2015-10-01T06:20:24.363Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.817 34.583 1504.5067 07:22:11.18M 2015-10-01T06:20:24.568Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.817 34.583 1504.5062 07:22:11.38M 2015-10-01T06:20:24.768Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.816 34.582 1504.5050 07:22:11.58M 2015-10-01T06:20:24.973Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.816 34.582 1504.5045 07:22:11.78M 2015-10-01T06:20:25.177Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.816 34.582 1504.5046 07:22:11.97M 2015-10-01T06:20:25.378Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.816 34.583 1504.5052 07:22:12.19M 2015-10-01T06:20:25.583Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.816 34.583 1504.5051 07:22:12.39M 2015-10-01T06:20:25.783Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.816 34.583 1504.5049 07:22:12.59M 2015-10-01T06:20:25.988Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.817 34.584 1504.5052 07:22:12.79M 2015-10-01T06:20:26.188Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.817 34.584 1504.5049 07:22:13.01M 2015-10-01T06:20:26.393Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.820 34.587 1504.5073 07:22:13.21M 2015-10-01T06:20:26.614Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.821 34.588 1504.5081 07:22:13.40M 2015-10-01T06:20:26.798Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.821 34.588 1504.5081 07:22:13.62M 2015-10-01T06:20:27.003Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.821 34.588 1504.5070 07:22:13.80M 2015-10-01T06:20:27.208Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.821 34.588 1504.5067 07:22:14.02M 2015-10-01T06:20:27.413Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.821 34.588 1504.5063 07:22:14.23M 2015-10-01T06:20:27.613Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.820 34.588 1504.5060 07:22:14.42M 2015-10-01T06:20:27.814Z|I-OCEAN7-304-XXXX| 28.57 14.326 41.819 34.587 1504.5059 07:22:14.62M 2015-10-01T06:20:28.018Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.819 34.586 1504.5062 07:22:14.82M 2015-10-01T06:20:28.250Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.819 34.586 1504.5052 07:22:15.04M 2015-10-01T06:20:28.423Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.818 34.585 1504.5042 07:22:15.24M 2015-10-01T06:20:28.628Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.817 34.584 1504.5034 07:22:15.44M 2015-10-01T06:20:28.833Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.817 34.584 1504.5027 07:22:15.63M 2015-10-01T06:20:29.033Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.816 34.584 1504.5026 07:22:15.84M 2015-10-01T06:20:29.238Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.816 34.583 1504.5021 07:22:16.05M 2015-10-01T06:20:29.440Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.816 34.582 1504.5033 07:22:16.25M 2015-10-01T06:20:29.650Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.815 34.582 1504.5023 07:22:16.45M 2015-10-01T06:20:29.848Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.816 34.583 1504.5040 07:22:16.65M 2015-10-01T06:20:30.048Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.817 34.583 1504.5046 07:22:16.85M 2015-10-01T06:20:30.253Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.817 34.583 1504.5049 07:22:17.07M 2015-10-01T06:20:30.454Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.818 34.584 1504.5054 07:22:17.27M 2015-10-01T06:20:30.658Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.818 34.584 1504.5061 07:22:17.47M 2015-10-01T06:20:30.863Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.818 34.584 1504.5062 07:22:17.67M 2015-10-01T06:20:31.078Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.818 34.584 1504.5067 07:22:17.87M 2015-10-01T06:20:31.263Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.819 34.585 1504.5081 07:22:18.10M 2015-10-01T06:20:31.468Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.820 34.586 1504.5094 07:22:18.28M 2015-10-01T06:20:31.673Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.821 34.586 1504.5107 07:22:18.48M 2015-10-01T06:20:31.878Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.820 34.586 1504.5105 07:22:18.68M 2015-10-01T06:20:32.078Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.819 34.585 1504.5088 07:22:18.88M 2015-10-01T06:20:32.283Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.819 34.585 1504.5093 07:22:19.10M 2015-10-01T06:20:32.483Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.821 34.587 1504.5103 07:22:19.30M 2015-10-01T06:20:32.689Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.821 34.587 1504.5106 07:22:19.50M 2015-10-01T06:20:32.893Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.821 34.587 1504.5095 07:22:19.70M 2015-10-01T06:20:33.098Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.830 34.596 1504.5199 07:22:19.90M 2015-10-01T06:20:33.298Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.830 34.595 1504.5189 07:22:20.12M 2015-10-01T06:20:33.498Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.830 34.595 1504.5204 07:22:20.31M 2015-10-01T06:20:33.703Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.829 34.595 1504.5189 07:22:20.51M 2015-10-01T06:20:33.903Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.828 34.594 1504.5165 07:22:20.71M 2015-10-01T06:20:34.108Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.827 34.593 1504.5151 07:22:20.91M 2015-10-01T06:20:34.308Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.826 34.593 1504.5142 07:22:21.13M 2015-10-01T06:20:34.518Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.826 34.592 1504.5135 07:22:21.33M 2015-10-01T06:20:34.718Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.817 34.585 1504.5042 07:22:21.53M 2015-10-01T06:20:34.923Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.817 34.584 1504.5024 07:22:21.72M 2015-10-01T06:20:35.123Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.815 34.583 1504.4999 07:22:21.92M 2015-10-01T06:20:35.328Z|I-OCEAN7-304-XXXX| 28.57 14.326 41.814 34.582 1504.4990 07:22:22.14M 2015-10-01T06:20:35.543Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.814 34.582 1504.4985 07:22:22.34M 2015-10-01T06:20:35.734Z|I-OCEAN7-304-XXXX| 28.57 14.326 41.813 34.581 1504.4984 07:22:22.56M 2015-10-01T06:20:35.933Z|I-OCEAN7-304-XXXX| 28.57 14.326 41.813 34.581 1504.4983 07:22:22.74M 2015-10-01T06:20:36.138Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.812 34.580 1504.4984 07:22:22.94M 2015-10-01T06:20:36.369Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.812 34.580 1504.4985 07:22:23.16M 2015-10-01T06:20:36.543Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.813 34.580 1504.4985 07:22:23.36M 2015-10-01T06:20:36.748Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.812 34.580 1504.4989 07:22:23.56M 2015-10-01T06:20:36.948Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.812 34.580 1504.4991 07:22:23.75M 2015-10-01T06:20:37.158Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.813 34.580 1504.4991 07:22:23.95M 2015-10-01T06:20:37.370Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.813 34.580 1504.5000 07:22:24.17M 2015-10-01T06:20:37.563Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.813 34.581 1504.5000 07:22:24.37M 2015-10-01T06:20:37.763Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.813 34.581 1504.4998 07:22:24.57M 2015-10-01T06:20:37.968Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.814 34.581 1504.5013 07:22:24.77M 2015-10-01T06:20:38.170Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.814 34.581 1504.5027 07:22:24.97M 2015-10-01T06:20:38.374Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.815 34.581 1504.5033 07:22:25.19M 2015-10-01T06:20:38.578Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.816 34.582 1504.5038 07:22:25.39M 2015-10-01T06:20:38.778Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.816 34.583 1504.5033 07:22:25.59M 2015-10-01T06:20:38.983Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.816 34.583 1504.5039 07:22:25.79M 2015-10-01T06:20:39.183Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.817 34.584 1504.5043 07:22:26.01M 2015-10-01T06:20:39.388Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.817 34.584 1504.5054 07:22:26.20M 2015-10-01T06:20:39.588Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.818 34.585 1504.5060 07:22:26.40M 2015-10-01T06:20:39.798Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.819 34.586 1504.5062 07:22:26.60M 2015-10-01T06:20:40.013Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.819 34.586 1504.5056 07:22:26.80M 2015-10-01T06:20:40.203Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.820 34.587 1504.5059 07:22:27.03M 2015-10-01T06:20:40.403Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.821 34.587 1504.5079 07:22:27.22M 2015-10-01T06:20:40.608Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.822 34.588 1504.5095 07:22:27.42M 2015-10-01T06:20:40.808Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.820 34.587 1504.5074 07:22:27.62M 2015-10-01T06:20:41.014Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.823 34.589 1504.5104 07:22:27.82M 2015-10-01T06:20:41.213Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.823 34.590 1504.5109 07:22:28.03M 2015-10-01T06:20:41.418Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.824 34.590 1504.5112 07:22:28.23M 2015-10-01T06:20:41.618Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.824 34.591 1504.5115 07:22:28.43M 2015-10-01T06:20:41.823Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.824 34.591 1504.5114 07:22:28.63M 2015-10-01T06:20:42.028Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.824 34.591 1504.5114 07:22:28.83M 2015-10-01T06:20:42.228Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.825 34.591 1504.5118 07:22:29.05M 2015-10-01T06:20:42.438Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.825 34.592 1504.5123 07:22:29.25M 2015-10-01T06:20:42.633Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.825 34.592 1504.5122 07:22:29.45M 2015-10-01T06:20:42.838Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.825 34.591 1504.5126 07:22:29.64M 2015-10-01T06:20:43.050Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.825 34.591 1504.5131 07:22:29.84M 2015-10-01T06:20:43.288Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.825 34.591 1504.5137 07:22:30.06M 2015-10-01T06:20:43.448Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.825 34.591 1504.5135 07:22:30.30M 2015-10-01T06:20:43.648Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.820 34.586 1504.5077 07:22:30.46M 2015-10-01T06:20:43.853Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.820 34.586 1504.5081 07:22:30.66M 2015-10-01T06:20:44.058Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.819 34.586 1504.5079 07:22:30.86M 2015-10-01T06:20:44.290Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.820 34.586 1504.5084 07:22:31.08M 2015-10-01T06:20:44.478Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.820 34.585 1504.5099 07:22:31.28M 2015-10-01T06:20:44.663Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.820 34.585 1504.5106 07:22:31.49M 2015-10-01T06:20:44.868Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.819 34.585 1504.5107 07:22:31.67M 2015-10-01T06:20:45.073Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.819 34.585 1504.5106 07:22:31.87M 2015-10-01T06:20:45.273Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.821 34.586 1504.5115 07:22:32.09M 2015-10-01T06:20:45.478Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.822 34.588 1504.5125 07:22:32.29M 2015-10-01T06:20:45.683Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.825 34.590 1504.5156 07:22:32.49M 2015-10-01T06:20:45.883Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.824 34.589 1504.5149 07:22:32.69M 2015-10-01T06:20:46.089Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.824 34.589 1504.5144 07:22:32.89M 2015-10-01T06:20:46.294Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.823 34.588 1504.5133 07:22:33.11M 2015-10-01T06:20:46.494Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.823 34.588 1504.5133 07:22:33.31M 2015-10-01T06:20:46.693Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.822 34.588 1504.5116 07:22:33.51M 2015-10-01T06:20:46.899Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.821 34.587 1504.5101 07:22:33.70M 2015-10-01T06:20:47.103Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.826 34.592 1504.5145 07:22:33.90M 2015-10-01T06:20:47.304Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.826 34.592 1504.5145 07:22:34.12M 2015-10-01T06:20:47.508Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.826 34.592 1504.5148 07:22:34.32M 2015-10-01T06:20:47.714Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.826 34.592 1504.5134 07:22:34.52M 2015-10-01T06:20:47.914Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.826 34.592 1504.5131 07:22:34.72M 2015-10-01T06:20:48.130Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.826 34.592 1504.5143 07:22:34.92M 2015-10-01T06:20:48.369Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.826 34.592 1504.5150 07:22:35.14M 2015-10-01T06:20:48.530Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.826 34.592 1504.5160 07:22:35.38M 2015-10-01T06:20:48.724Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.827 34.592 1504.5168 07:22:35.54M 2015-10-01T06:20:48.944Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.827 34.592 1504.5176 07:22:35.73M 2015-10-01T06:20:49.134Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.828 34.593 1504.5187 07:22:35.95M 2015-10-01T06:20:49.339Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.828 34.593 1504.5190 07:22:36.15M 2015-10-01T06:20:49.539Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.829 34.594 1504.5201 07:22:36.35M 2015-10-01T06:20:49.739Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.828 34.593 1504.5197 07:22:36.55M 2015-10-01T06:20:49.944Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.828 34.592 1504.5197 07:22:36.75M 2015-10-01T06:20:50.149Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.827 34.592 1504.5188 07:22:36.95M 2015-10-01T06:20:50.354Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.826 34.591 1504.5178 07:22:37.17M 2015-10-01T06:20:50.571Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.826 34.591 1504.5187 07:22:37.37M 2015-10-01T06:20:50.759Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.826 34.590 1504.5193 07:22:37.57M 2015-10-01T06:20:50.959Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.826 34.591 1504.5189 07:22:37.77M 2015-10-01T06:20:51.164Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.826 34.591 1504.5182 07:22:37.97M 2015-10-01T06:20:51.364Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.826 34.591 1504.5183 07:22:38.18M 2015-10-01T06:20:51.569Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.826 34.591 1504.5182 07:22:38.38M 2015-10-01T06:20:51.774Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.826 34.591 1504.5178 07:22:38.58M 2015-10-01T06:20:51.974Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.826 34.591 1504.5178 07:22:38.78M 2015-10-01T06:20:52.179Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.825 34.590 1504.5177 07:22:39.00M 2015-10-01T06:20:52.410Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.825 34.590 1504.5179 07:22:39.20M 2015-10-01T06:20:52.584Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.826 34.590 1504.5184 07:22:39.40M 2015-10-01T06:20:52.784Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.825 34.590 1504.5178 07:22:39.60M 2015-10-01T06:20:52.989Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.825 34.590 1504.5182 07:22:39.79M 2015-10-01T06:20:53.194Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.825 34.590 1504.5171 07:22:40.01M 2015-10-01T06:20:53.459Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.825 34.590 1504.5164 07:22:40.21M 2015-10-01T06:20:53.599Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.825 34.591 1504.5151 07:22:40.47M 2015-10-01T06:20:53.799Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.825 34.591 1504.5135 07:22:40.61M 2015-10-01T06:20:54.004Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.824 34.592 1504.5093 07:22:40.81M 2015-10-01T06:20:54.209Z|I-OCEAN7-304-XXXX| 28.54 14.325 41.824 34.592 1504.5082 07:22:41.03M 2015-10-01T06:20:54.414Z|I-OCEAN7-304-XXXX| 28.56 14.325 41.824 34.592 1504.5085 07:22:41.23M 2015-10-01T06:20:54.614Z|I-OCEAN7-304-XXXX| 28.56 14.325 41.824 34.592 1504.5085 07:22:41.43M 2015-10-01T06:20:54.819Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.824 34.592 1504.5089 07:22:41.62M 2015-10-01T06:20:55.019Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.824 34.592 1504.5092 07:22:41.82M 2015-10-01T06:20:55.224Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.824 34.591 1504.5095 07:22:42.04M 2015-10-01T06:20:55.442Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.824 34.591 1504.5104 07:22:42.24M 2015-10-01T06:20:55.629Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.824 34.591 1504.5101 07:22:42.44M 2015-10-01T06:20:55.834Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.824 34.590 1504.5109 07:22:42.64M 2015-10-01T06:20:56.039Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.824 34.590 1504.5118 07:22:42.84M 2015-10-01T06:20:56.239Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.824 34.590 1504.5127 07:22:43.06M 2015-10-01T06:20:56.444Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.825 34.590 1504.5143 07:22:43.26M 2015-10-01T06:20:56.644Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.825 34.590 1504.5153 07:22:43.46M 2015-10-01T06:20:56.849Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.825 34.590 1504.5164 07:22:43.65M 2015-10-01T06:20:57.049Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.825 34.590 1504.5172 07:22:43.85M 2015-10-01T06:20:57.254Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.825 34.589 1504.5170 07:22:44.07M 2015-10-01T06:20:57.459Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.825 34.589 1504.5168 07:22:44.27M 2015-10-01T06:20:57.659Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.825 34.589 1504.5175 07:22:44.47M 2015-10-01T06:20:57.879Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.825 34.589 1504.5173 07:22:44.67M 2015-10-01T06:20:58.064Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.825 34.589 1504.5172 07:22:44.89M 2015-10-01T06:20:58.290Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.825 34.590 1504.5161 07:22:45.09M 2015-10-01T06:20:58.519Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.825 34.590 1504.5165 07:22:45.29M 2015-10-01T06:20:58.674Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.826 34.591 1504.5167 07:22:45.53M 2015-10-01T06:20:58.879Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.826 34.591 1504.5165 07:22:45.68M 2015-10-01T06:20:59.084Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.826 34.591 1504.5167 07:22:45.88M 2015-10-01T06:20:59.284Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.826 34.592 1504.5162 07:22:46.10M 2015-10-01T06:20:59.489Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.826 34.592 1504.5148 07:22:46.30M 2015-10-01T06:20:59.689Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.826 34.592 1504.5150 07:22:46.50M 2015-10-01T06:20:59.894Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.826 34.592 1504.5143 07:22:46.70M 2015-10-01T06:21:00.094Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.826 34.593 1504.5138 07:22:46.90M 2015-10-01T06:21:00.299Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.826 34.592 1504.5135 07:22:47.12M 2015-10-01T06:21:00.504Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.826 34.593 1504.5132 07:22:47.32M 2015-10-01T06:21:00.704Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.826 34.592 1504.5140 07:22:47.51M 2015-10-01T06:21:00.909Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.826 34.592 1504.5143 07:22:47.71M 2015-10-01T06:21:01.114Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.826 34.592 1504.5150 07:22:47.91M 2015-10-01T06:21:01.314Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.825 34.591 1504.5146 07:22:48.13M 2015-10-01T06:21:01.519Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.825 34.591 1504.5149 07:22:48.33M 2015-10-01T06:21:01.719Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.824 34.590 1504.5144 07:22:48.53M 2015-10-01T06:21:01.924Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.824 34.590 1504.5148 07:22:48.73M 2015-10-01T06:21:02.124Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.824 34.589 1504.5151 07:22:48.93M 2015-10-01T06:21:02.349Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.824 34.589 1504.5149 07:22:49.15M 2015-10-01T06:21:02.534Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.824 34.589 1504.5157 07:22:49.36M 2015-10-01T06:21:02.734Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.824 34.589 1504.5149 07:22:49.55M 2015-10-01T06:21:02.939Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.824 34.589 1504.5159 07:22:49.75M 2015-10-01T06:21:03.139Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.825 34.589 1504.5175 07:22:49.94M 2015-10-01T06:21:03.370Z|I-OCEAN7-304-XXXX| 28.54 14.330 41.825 34.589 1504.5188 07:22:50.16M 2015-10-01T06:21:03.549Z|I-OCEAN7-304-XXXX| 28.54 14.330 41.825 34.589 1504.5193 07:22:50.36M 2015-10-01T06:21:03.744Z|I-OCEAN7-304-XXXX| 28.54 14.330 41.825 34.589 1504.5190 07:22:50.56M 2015-10-01T06:21:03.954Z|I-OCEAN7-304-XXXX| 28.54 14.330 41.826 34.590 1504.5198 07:22:50.75M 2015-10-01T06:21:04.154Z|I-OCEAN7-304-XXXX| 28.55 14.330 41.827 34.591 1504.5205 07:22:50.96M 2015-10-01T06:21:04.370Z|I-OCEAN7-304-XXXX| 28.55 14.330 41.828 34.591 1504.5220 07:22:51.18M 2015-10-01T06:21:04.564Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.828 34.593 1504.5186 07:22:51.38M 2015-10-01T06:21:04.764Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.829 34.595 1504.5188 07:22:51.58M 2015-10-01T06:21:04.969Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.829 34.595 1504.5179 07:22:51.77M 2015-10-01T06:21:05.169Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.829 34.595 1504.5178 07:22:51.97M 2015-10-01T06:21:05.410Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.829 34.594 1504.5187 07:22:52.19M 2015-10-01T06:21:05.579Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.829 34.594 1504.5193 07:22:52.39M 2015-10-01T06:21:05.784Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.829 34.595 1504.5201 07:22:52.59M 2015-10-01T06:21:05.984Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.829 34.594 1504.5194 07:22:52.79M 2015-10-01T06:21:06.184Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.829 34.594 1504.5195 07:22:53.01M 2015-10-01T06:21:06.389Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.829 34.594 1504.5195 07:22:53.21M 2015-10-01T06:21:06.594Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.829 34.593 1504.5203 07:22:53.41M 2015-10-01T06:21:06.815Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.828 34.593 1504.5203 07:22:53.60M 2015-10-01T06:21:06.999Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.828 34.592 1504.5204 07:22:53.82M 2015-10-01T06:21:07.210Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.827 34.592 1504.5205 07:22:54.02M 2015-10-01T06:21:07.404Z|I-OCEAN7-304-XXXX| 28.50 14.330 41.827 34.591 1504.5205 07:22:54.22M 2015-10-01T06:21:07.609Z|I-OCEAN7-304-XXXX| 28.53 14.330 41.827 34.590 1504.5211 07:22:54.42M 2015-10-01T06:21:07.809Z|I-OCEAN7-304-XXXX| 28.53 14.330 41.827 34.590 1504.5214 07:22:54.62M 2015-10-01T06:21:08.015Z|I-OCEAN7-304-XXXX| 28.53 14.330 41.827 34.590 1504.5216 07:22:54.82M 2015-10-01T06:21:08.220Z|I-OCEAN7-304-XXXX| 28.52 14.330 41.827 34.591 1504.5214 07:22:55.04M 2015-10-01T06:21:08.420Z|I-OCEAN7-304-XXXX| 28.54 14.330 41.828 34.591 1504.5220 07:22:55.24M 2015-10-01T06:21:08.619Z|I-OCEAN7-304-XXXX| 28.54 14.330 41.828 34.592 1504.5216 07:22:55.43M 2015-10-01T06:21:08.824Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.828 34.592 1504.5209 07:22:55.63M 2015-10-01T06:21:09.029Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.828 34.593 1504.5203 07:22:55.83M 2015-10-01T06:21:09.234Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.828 34.592 1504.5201 07:22:56.05M 2015-10-01T06:21:09.434Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.828 34.592 1504.5205 07:22:56.25M 2015-10-01T06:21:09.650Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.827 34.592 1504.5201 07:22:56.45M 2015-10-01T06:21:09.839Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.828 34.592 1504.5208 07:22:56.65M 2015-10-01T06:21:10.044Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.828 34.592 1504.5205 07:22:56.84M 2015-10-01T06:21:10.250Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.828 34.593 1504.5204 07:22:57.07M 2015-10-01T06:21:10.450Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.828 34.593 1504.5199 07:22:57.27M 2015-10-01T06:21:10.650Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.829 34.594 1504.5203 07:22:57.46M 2015-10-01T06:21:10.859Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.829 34.594 1504.5198 07:22:57.66M 2015-10-01T06:21:11.054Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.829 34.594 1504.5198 07:22:57.86M 2015-10-01T06:21:11.280Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.829 34.594 1504.5197 07:22:58.08M 2015-10-01T06:21:11.465Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.828 34.594 1504.5181 07:22:58.30M 2015-10-01T06:21:11.670Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.828 34.594 1504.5190 07:22:58.48M 2015-10-01T06:21:11.875Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.828 34.593 1504.5181 07:22:58.68M 2015-10-01T06:21:12.075Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.828 34.593 1504.5179 07:22:58.88M 2015-10-01T06:21:12.280Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.828 34.594 1504.5171 07:22:59.10M 2015-10-01T06:21:12.480Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.828 34.594 1504.5165 07:22:59.30M 2015-10-01T06:21:12.685Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.829 34.595 1504.5155 07:22:59.49M 2015-10-01T06:21:12.891Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.828 34.595 1504.5140 07:22:59.69M 2015-10-01T06:21:13.090Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.828 34.595 1504.5139 07:22:59.89M 2015-10-01T06:21:13.295Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.828 34.594 1504.5138 07:23:00.11M 2015-10-01T06:21:13.495Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.828 34.594 1504.5146 07:23:00.31M 2015-10-01T06:21:13.700Z|I-OCEAN7-304-XXXX| 28.59 14.326 41.827 34.594 1504.5150 07:23:00.51M 2015-10-01T06:21:13.905Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.827 34.594 1504.5140 07:23:00.71M 2015-10-01T06:21:14.105Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.827 34.594 1504.5140 07:23:00.91M 2015-10-01T06:21:14.310Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.827 34.594 1504.5140 07:23:01.13M 2015-10-01T06:21:14.510Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.827 34.594 1504.5135 07:23:01.33M 2015-10-01T06:21:14.730Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.827 34.594 1504.5135 07:23:01.52M 2015-10-01T06:21:14.915Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.828 34.594 1504.5143 07:23:01.72M 2015-10-01T06:21:15.120Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.828 34.594 1504.5156 07:23:01.92M 2015-10-01T06:21:15.325Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.828 34.594 1504.5159 07:23:02.14M 2015-10-01T06:21:15.525Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.828 34.594 1504.5164 07:23:02.34M 2015-10-01T06:21:15.745Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.828 34.594 1504.5171 07:23:02.54M 2015-10-01T06:21:15.935Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.829 34.595 1504.5181 07:23:02.75M 2015-10-01T06:21:16.135Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.830 34.596 1504.5193 07:23:02.94M 2015-10-01T06:21:16.370Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.831 34.596 1504.5204 07:23:03.16M 2015-10-01T06:21:16.540Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.831 34.596 1504.5210 07:23:03.36M 2015-10-01T06:21:16.745Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.831 34.596 1504.5212 07:23:03.55M 2015-10-01T06:21:16.945Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.831 34.597 1504.5214 07:23:03.75M 2015-10-01T06:21:17.150Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.831 34.597 1504.5216 07:23:03.95M 2015-10-01T06:21:17.370Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.831 34.596 1504.5225 07:23:04.17M 2015-10-01T06:21:17.570Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.831 34.596 1504.5226 07:23:04.37M 2015-10-01T06:21:17.760Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.832 34.597 1504.5225 07:23:04.57M 2015-10-01T06:21:17.960Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.832 34.597 1504.5222 07:23:04.77M 2015-10-01T06:21:18.170Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.831 34.596 1504.5216 07:23:04.97M 2015-10-01T06:21:18.370Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.831 34.596 1504.5215 07:23:05.19M 2015-10-01T06:21:18.570Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.832 34.597 1504.5228 07:23:05.39M 2015-10-01T06:21:18.775Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.833 34.597 1504.5239 07:23:05.58M 2015-10-01T06:21:18.980Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.832 34.597 1504.5242 07:23:05.78M 2015-10-01T06:21:19.180Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.832 34.596 1504.5249 07:23:06.00M 2015-10-01T06:21:19.385Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.832 34.596 1504.5248 07:23:06.20M 2015-10-01T06:21:19.600Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.832 34.596 1504.5249 07:23:06.40M 2015-10-01T06:21:19.790Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.832 34.596 1504.5245 07:23:06.60M 2015-10-01T06:21:19.990Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.832 34.596 1504.5247 07:23:06.80M 2015-10-01T06:21:20.210Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.832 34.596 1504.5239 07:23:07.02M 2015-10-01T06:21:20.400Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.832 34.597 1504.5236 07:23:07.23M 2015-10-01T06:21:20.600Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.832 34.597 1504.5236 07:23:07.42M 2015-10-01T06:21:20.805Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.832 34.597 1504.5227 07:23:07.61M 2015-10-01T06:21:21.005Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.832 34.598 1504.5220 07:23:07.81M 2015-10-01T06:21:21.210Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.833 34.598 1504.5221 07:23:08.03M 2015-10-01T06:21:21.415Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.832 34.598 1504.5229 07:23:08.23M 2015-10-01T06:21:21.620Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.832 34.597 1504.5220 07:23:08.43M 2015-10-01T06:21:21.820Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.831 34.597 1504.5209 07:23:08.63M 2015-10-01T06:21:22.020Z|I-OCEAN7-304-XXXX| 28.59 14.326 41.831 34.598 1504.5192 07:23:08.83M 2015-10-01T06:21:22.225Z|I-OCEAN7-304-XXXX| 28.57 14.326 41.831 34.598 1504.5176 07:23:09.05M 2015-10-01T06:21:22.430Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.831 34.598 1504.5165 07:23:09.25M 2015-10-01T06:21:22.630Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.831 34.598 1504.5153 07:23:09.45M 2015-10-01T06:21:22.835Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.831 34.599 1504.5146 07:23:09.64M 2015-10-01T06:21:23.040Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.831 34.599 1504.5142 07:23:09.84M 2015-10-01T06:21:23.240Z|I-OCEAN7-304-XXXX| 28.54 14.325 41.831 34.599 1504.5140 07:23:10.06M 2015-10-01T06:21:23.445Z|I-OCEAN7-304-XXXX| 28.54 14.325 41.831 34.599 1504.5140 07:23:10.26M 2015-10-01T06:21:23.645Z|I-OCEAN7-304-XXXX| 28.54 14.325 41.831 34.599 1504.5142 07:23:10.46M 2015-10-01T06:21:23.850Z|I-OCEAN7-304-XXXX| 28.55 14.325 41.831 34.599 1504.5157 07:23:10.66M 2015-10-01T06:21:24.055Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.831 34.599 1504.5159 07:23:10.86M 2015-10-01T06:21:24.255Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.832 34.599 1504.5162 07:23:11.08M 2015-10-01T06:21:24.460Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.832 34.599 1504.5167 07:23:11.28M 2015-10-01T06:21:24.680Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.832 34.599 1504.5171 07:23:11.47M 2015-10-01T06:21:24.865Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.832 34.599 1504.5183 07:23:11.69M 2015-10-01T06:21:25.070Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.832 34.598 1504.5187 07:23:11.87M 2015-10-01T06:21:25.270Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.832 34.599 1504.5189 07:23:12.09M 2015-10-01T06:21:25.475Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.832 34.599 1504.5188 07:23:12.29M 2015-10-01T06:21:25.680Z|I-OCEAN7-304-XXXX| 28.57 14.326 41.832 34.599 1504.5194 07:23:12.49M 2015-10-01T06:21:25.880Z|I-OCEAN7-304-XXXX| 28.61 14.326 41.832 34.598 1504.5203 07:23:12.69M 2015-10-01T06:21:26.080Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.832 34.598 1504.5205 07:23:12.89M 2015-10-01T06:21:26.285Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.832 34.598 1504.5210 07:23:13.10M 2015-10-01T06:21:26.490Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.832 34.598 1504.5211 07:23:13.30M 2015-10-01T06:21:26.690Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.832 34.598 1504.5210 07:23:13.51M 2015-10-01T06:21:26.895Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.832 34.598 1504.5200 07:23:13.70M 2015-10-01T06:21:27.100Z|I-OCEAN7-304-XXXX| 28.57 14.326 41.832 34.598 1504.5194 07:23:13.90M 2015-10-01T06:21:27.300Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.832 34.598 1504.5190 07:23:14.12M 2015-10-01T06:21:27.505Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.832 34.598 1504.5188 07:23:14.32M 2015-10-01T06:21:27.710Z|I-OCEAN7-304-XXXX| 28.59 14.326 41.832 34.598 1504.5195 07:23:14.52M 2015-10-01T06:21:27.910Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.832 34.598 1504.5190 07:23:14.72M 2015-10-01T06:21:28.110Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.832 34.599 1504.5188 07:23:14.92M 2015-10-01T06:21:28.320Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.832 34.598 1504.5192 07:23:15.13M 2015-10-01T06:21:28.520Z|I-OCEAN7-304-XXXX| 28.59 14.326 41.832 34.598 1504.5198 07:23:15.34M 2015-10-01T06:21:28.720Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.832 34.598 1504.5186 07:23:15.53M 2015-10-01T06:21:28.920Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.832 34.598 1504.5189 07:23:15.73M 2015-10-01T06:21:29.145Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.832 34.599 1504.5194 07:23:15.93M 2015-10-01T06:21:29.335Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.833 34.599 1504.5197 07:23:16.17M 2015-10-01T06:21:29.535Z|I-OCEAN7-304-XXXX| 28.57 14.326 41.833 34.599 1504.5198 07:23:16.35M 2015-10-01T06:21:29.740Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.833 34.599 1504.5184 07:23:16.55M 2015-10-01T06:21:29.940Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.832 34.598 1504.5186 07:23:16.75M 2015-10-01T06:21:30.145Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.832 34.598 1504.5187 07:23:16.95M 2015-10-01T06:21:30.350Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.832 34.598 1504.5188 07:23:17.17M 2015-10-01T06:21:30.550Z|I-OCEAN7-304-XXXX| 28.60 14.326 41.831 34.598 1504.5195 07:23:17.37M 2015-10-01T06:21:30.755Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.831 34.597 1504.5183 07:23:17.56M 2015-10-01T06:21:30.955Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.830 34.596 1504.5184 07:23:17.76M 2015-10-01T06:21:31.160Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.830 34.596 1504.5186 07:23:17.96M 2015-10-01T06:21:31.365Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.829 34.595 1504.5181 07:23:18.18M 2015-10-01T06:21:31.565Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.829 34.595 1504.5176 07:23:18.38M 2015-10-01T06:21:31.770Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.834 34.599 1504.5226 07:23:18.58M 2015-10-01T06:21:31.970Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.834 34.599 1504.5228 07:23:18.78M 2015-10-01T06:21:32.170Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.834 34.600 1504.5232 07:23:19.00M 2015-10-01T06:21:32.376Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.835 34.600 1504.5240 07:23:19.19M 2015-10-01T06:21:32.581Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.835 34.600 1504.5238 07:23:19.39M 2015-10-01T06:21:32.781Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.835 34.601 1504.5242 07:23:19.59M 2015-10-01T06:21:32.986Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.836 34.601 1504.5242 07:23:19.79M 2015-10-01T06:21:33.186Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.836 34.601 1504.5250 07:23:20.01M 2015-10-01T06:21:33.395Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.836 34.601 1504.5251 07:23:20.21M 2015-10-01T06:21:33.616Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.835 34.600 1504.5250 07:23:20.41M 2015-10-01T06:21:33.801Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.835 34.600 1504.5250 07:23:20.62M 2015-10-01T06:21:34.001Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.835 34.600 1504.5245 07:23:20.81M 2015-10-01T06:21:34.206Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.835 34.600 1504.5234 07:23:21.02M 2015-10-01T06:21:34.411Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.834 34.600 1504.5232 07:23:21.23M 2015-10-01T06:21:34.611Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.834 34.599 1504.5231 07:23:21.42M 2015-10-01T06:21:34.851Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.834 34.599 1504.5233 07:23:21.62M 2015-10-01T06:21:35.016Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.834 34.599 1504.5234 07:23:21.82M 2015-10-01T06:21:35.221Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.833 34.599 1504.5233 07:23:22.04M 2015-10-01T06:21:35.421Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.833 34.598 1504.5236 07:23:22.24M 2015-10-01T06:21:35.626Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.833 34.598 1504.5237 07:23:22.44M 2015-10-01T06:21:35.831Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.833 34.598 1504.5243 07:23:22.64M 2015-10-01T06:21:36.031Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.834 34.599 1504.5249 07:23:22.84M 2015-10-01T06:21:36.236Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.834 34.599 1504.5245 07:23:23.06M 2015-10-01T06:21:36.441Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.834 34.599 1504.5237 07:23:23.25M 2015-10-01T06:21:36.641Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.834 34.600 1504.5240 07:23:23.46M 2015-10-01T06:21:36.846Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.834 34.600 1504.5233 07:23:23.65M 2015-10-01T06:21:37.051Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.834 34.600 1504.5236 07:23:23.85M 2015-10-01T06:21:37.251Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.834 34.600 1504.5234 07:23:24.07M 2015-10-01T06:21:37.456Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.834 34.600 1504.5232 07:23:24.27M 2015-10-01T06:21:37.656Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.834 34.600 1504.5228 07:23:24.47M 2015-10-01T06:21:37.856Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.834 34.600 1504.5219 07:23:24.67M 2015-10-01T06:21:38.081Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.834 34.600 1504.5216 07:23:24.86M 2015-10-01T06:21:38.266Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.834 34.600 1504.5227 07:23:25.10M 2015-10-01T06:21:38.466Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.834 34.600 1504.5222 07:23:25.29M 2015-10-01T06:21:38.671Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.834 34.600 1504.5229 07:23:25.48M 2015-10-01T06:21:38.876Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.835 34.600 1504.5226 07:23:25.68M 2015-10-01T06:21:39.076Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.834 34.600 1504.5231 07:23:25.88M 2015-10-01T06:21:39.281Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.834 34.600 1504.5231 07:23:26.10M 2015-10-01T06:21:39.481Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.834 34.600 1504.5228 07:23:26.30M 2015-10-01T06:21:39.686Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.834 34.599 1504.5222 07:23:26.50M 2015-10-01T06:21:39.891Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.833 34.599 1504.5211 07:23:26.70M 2015-10-01T06:21:40.091Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.832 34.598 1504.5206 07:23:26.90M 2015-10-01T06:21:40.296Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.832 34.598 1504.5208 07:23:27.11M 2015-10-01T06:21:40.501Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.831 34.597 1504.5203 07:23:27.31M 2015-10-01T06:21:40.701Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.831 34.597 1504.5197 07:23:27.51M 2015-10-01T06:21:40.906Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.831 34.596 1504.5190 07:23:27.71M 2015-10-01T06:21:41.106Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.830 34.596 1504.5188 07:23:27.91M 2015-10-01T06:21:41.311Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.830 34.596 1504.5187 07:23:28.13M 2015-10-01T06:21:41.516Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.830 34.596 1504.5176 07:23:28.33M 2015-10-01T06:21:41.721Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.829 34.596 1504.5170 07:23:28.53M 2015-10-01T06:21:41.921Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.829 34.596 1504.5156 07:23:28.73M 2015-10-01T06:21:42.121Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.829 34.595 1504.5156 07:23:28.92M 2015-10-01T06:21:42.326Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.829 34.595 1504.5155 07:23:29.14M 2015-10-01T06:21:42.546Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.828 34.595 1504.5151 07:23:29.35M 2015-10-01T06:21:42.731Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.828 34.595 1504.5150 07:23:29.56M 2015-10-01T06:21:42.936Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.829 34.595 1504.5155 07:23:29.74M 2015-10-01T06:21:43.136Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.829 34.595 1504.5155 07:23:29.94M 2015-10-01T06:21:43.341Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.829 34.596 1504.5148 07:23:30.16M 2015-10-01T06:21:43.546Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.829 34.596 1504.5146 07:23:30.36M 2015-10-01T06:21:43.751Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.829 34.596 1504.5155 07:23:30.56M 2015-10-01T06:21:43.951Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.830 34.597 1504.5160 07:23:30.76M 2015-10-01T06:21:44.156Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.830 34.597 1504.5160 07:23:30.96M 2015-10-01T06:21:44.356Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.830 34.597 1504.5164 07:23:31.18M 2015-10-01T06:21:44.561Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.831 34.597 1504.5167 07:23:31.37M 2015-10-01T06:21:44.761Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.831 34.597 1504.5171 07:23:31.57M 2015-10-01T06:21:44.966Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.831 34.597 1504.5177 07:23:31.77M 2015-10-01T06:21:45.166Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.831 34.597 1504.5179 07:23:31.97M 2015-10-01T06:21:45.371Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.831 34.598 1504.5187 07:23:32.19M 2015-10-01T06:21:45.576Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.831 34.598 1504.5189 07:23:32.39M 2015-10-01T06:21:45.776Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.831 34.598 1504.5181 07:23:32.59M 2015-10-01T06:21:45.981Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.831 34.598 1504.5178 07:23:32.79M 2015-10-01T06:21:46.186Z|I-OCEAN7-304-XXXX| 28.57 14.326 41.831 34.597 1504.5187 07:23:33.01M 2015-10-01T06:21:46.386Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.831 34.597 1504.5184 07:23:33.21M 2015-10-01T06:21:46.591Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.831 34.597 1504.5190 07:23:33.40M 2015-10-01T06:21:46.791Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.831 34.597 1504.5194 07:23:33.60M 2015-10-01T06:21:47.014Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.831 34.597 1504.5187 07:23:33.80M 2015-10-01T06:21:47.201Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.831 34.598 1504.5187 07:23:34.04M 2015-10-01T06:21:47.401Z|I-OCEAN7-304-XXXX| 28.61 14.326 41.831 34.598 1504.5190 07:23:34.22M 2015-10-01T06:21:47.610Z|I-OCEAN7-304-XXXX| 28.59 14.326 41.831 34.598 1504.5182 07:23:34.42M 2015-10-01T06:21:47.813Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.831 34.598 1504.5177 07:23:34.62M 2015-10-01T06:21:48.011Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.831 34.598 1504.5173 07:23:34.82M 2015-10-01T06:21:48.217Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.831 34.598 1504.5177 07:23:35.03M 2015-10-01T06:21:48.416Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.831 34.598 1504.5168 07:23:35.24M 2015-10-01T06:21:48.621Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.831 34.598 1504.5167 07:23:35.43M 2015-10-01T06:21:48.821Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.831 34.598 1504.5162 07:23:35.63M 2015-10-01T06:21:49.026Z|I-OCEAN7-304-XXXX| 28.56 14.325 41.831 34.599 1504.5166 07:23:35.83M 2015-10-01T06:21:49.226Z|I-OCEAN7-304-XXXX| 28.56 14.325 41.831 34.599 1504.5165 07:23:36.05M 2015-10-01T06:21:49.431Z|I-OCEAN7-304-XXXX| 28.56 14.325 41.832 34.599 1504.5173 07:23:36.25M 2015-10-01T06:21:49.636Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.833 34.600 1504.5190 07:23:36.45M 2015-10-01T06:21:49.836Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.833 34.600 1504.5189 07:23:36.65M 2015-10-01T06:21:50.041Z|I-OCEAN7-304-XXXX| 28.61 14.326 41.833 34.600 1504.5199 07:23:36.85M 2015-10-01T06:21:50.241Z|I-OCEAN7-304-XXXX| 28.59 14.326 41.834 34.601 1504.5205 07:23:37.07M 2015-10-01T06:21:50.450Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.834 34.600 1504.5206 07:23:37.26M 2015-10-01T06:21:50.651Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.834 34.600 1504.5212 07:23:37.46M 2015-10-01T06:21:50.854Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.834 34.600 1504.5212 07:23:37.66M 2015-10-01T06:21:51.056Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.834 34.601 1504.5212 07:23:37.86M 2015-10-01T06:21:51.258Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.834 34.601 1504.5215 07:23:38.08M 2015-10-01T06:21:51.482Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.834 34.600 1504.5217 07:23:38.28M 2015-10-01T06:21:51.667Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.834 34.600 1504.5231 07:23:38.50M 2015-10-01T06:21:51.871Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.834 34.600 1504.5236 07:23:38.68M 2015-10-01T06:21:52.071Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.834 34.600 1504.5237 07:23:38.88M 2015-10-01T06:21:52.290Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.834 34.600 1504.5238 07:23:39.09M 2015-10-01T06:21:52.477Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.834 34.599 1504.5244 07:23:39.30M 2015-10-01T06:21:52.681Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.834 34.599 1504.5237 07:23:39.49M 2015-10-01T06:21:52.881Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.834 34.599 1504.5236 07:23:39.69M 2015-10-01T06:21:53.086Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.598 1504.5233 07:23:39.89M 2015-10-01T06:21:53.330Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.833 34.598 1504.5226 07:23:40.11M 2015-10-01T06:21:53.496Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.833 34.599 1504.5229 07:23:40.31M 2015-10-01T06:21:53.725Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.833 34.599 1504.5222 07:23:40.51M 2015-10-01T06:21:53.896Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.833 34.599 1504.5225 07:23:40.71M 2015-10-01T06:21:54.101Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.833 34.599 1504.5219 07:23:40.90M 2015-10-01T06:21:54.306Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.833 34.598 1504.5221 07:23:41.13M 2015-10-01T06:21:54.506Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.833 34.598 1504.5225 07:23:41.32M 2015-10-01T06:21:54.711Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.833 34.599 1504.5227 07:23:41.52M 2015-10-01T06:21:54.911Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.830 34.596 1504.5177 07:23:41.72M 2015-10-01T06:21:55.116Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.830 34.596 1504.5168 07:23:41.92M 2015-10-01T06:21:55.321Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.830 34.596 1504.5175 07:23:42.14M 2015-10-01T06:21:55.526Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.830 34.596 1504.5172 07:23:42.34M 2015-10-01T06:21:55.726Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.830 34.596 1504.5172 07:23:42.54M 2015-10-01T06:21:55.946Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.830 34.596 1504.5186 07:23:42.74M 2015-10-01T06:21:56.134Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.830 34.596 1504.5194 07:23:42.95M 2015-10-01T06:21:56.370Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.830 34.596 1504.5197 07:23:43.15M 2015-10-01T06:21:56.537Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.831 34.596 1504.5206 07:23:43.35M 2015-10-01T06:21:56.742Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.831 34.596 1504.5220 07:23:43.55M 2015-10-01T06:21:56.947Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.831 34.596 1504.5221 07:23:43.75M 2015-10-01T06:21:57.147Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.831 34.596 1504.5217 07:23:43.95M 2015-10-01T06:21:57.370Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.831 34.596 1504.5220 07:23:44.17M 2015-10-01T06:21:57.552Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.831 34.597 1504.5220 07:23:44.37M 2015-10-01T06:21:57.757Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.832 34.597 1504.5217 07:23:44.57M 2015-10-01T06:21:57.962Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.832 34.597 1504.5223 07:23:44.77M 2015-10-01T06:21:58.162Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.832 34.596 1504.5225 07:23:44.97M 2015-10-01T06:21:58.367Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.831 34.596 1504.5219 07:23:45.18M 2015-10-01T06:21:58.570Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.831 34.596 1504.5217 07:23:45.38M 2015-10-01T06:21:58.774Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.831 34.596 1504.5217 07:23:45.58M 2015-10-01T06:21:58.977Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.831 34.596 1504.5228 07:23:45.78M 2015-10-01T06:21:59.210Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.831 34.596 1504.5221 07:23:46.00M 2015-10-01T06:21:59.382Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.831 34.596 1504.5212 07:23:46.20M 2015-10-01T06:21:59.582Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.831 34.596 1504.5209 07:23:46.40M 2015-10-01T06:21:59.787Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.831 34.596 1504.5200 07:23:46.60M 2015-10-01T06:21:59.987Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.830 34.596 1504.5201 07:23:46.80M 2015-10-01T06:22:00.192Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.831 34.596 1504.5209 07:23:47.01M 2015-10-01T06:22:00.413Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.831 34.596 1504.5223 07:23:47.21M 2015-10-01T06:22:00.597Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.831 34.597 1504.5221 07:23:47.43M 2015-10-01T06:22:00.802Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.832 34.596 1504.5226 07:23:47.61M 2015-10-01T06:22:01.002Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.832 34.597 1504.5237 07:23:47.81M 2015-10-01T06:22:01.207Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.832 34.597 1504.5239 07:23:48.03M 2015-10-01T06:22:01.414Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.832 34.597 1504.5245 07:23:48.23M 2015-10-01T06:22:01.617Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.832 34.596 1504.5244 07:23:48.43M 2015-10-01T06:22:01.817Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.831 34.595 1504.5240 07:23:48.63M 2015-10-01T06:22:02.017Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.831 34.595 1504.5236 07:23:48.82M 2015-10-01T06:22:02.222Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.830 34.594 1504.5237 07:23:49.04M 2015-10-01T06:22:02.427Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.830 34.594 1504.5229 07:23:49.24M 2015-10-01T06:22:02.627Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.830 34.594 1504.5217 07:23:49.44M 2015-10-01T06:22:02.850Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.829 34.594 1504.5211 07:23:49.64M 2015-10-01T06:22:03.037Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.830 34.594 1504.5209 07:23:49.84M 2015-10-01T06:22:03.237Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.829 34.594 1504.5203 07:23:50.06M 2015-10-01T06:22:03.442Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.829 34.594 1504.5201 07:23:50.26M 2015-10-01T06:22:03.642Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.829 34.595 1504.5190 07:23:50.46M 2015-10-01T06:22:03.847Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.829 34.595 1504.5184 07:23:50.66M 2015-10-01T06:22:04.054Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.829 34.595 1504.5183 07:23:50.86M 2015-10-01T06:22:04.253Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.829 34.595 1504.5179 07:23:51.07M 2015-10-01T06:22:04.457Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.830 34.596 1504.5178 07:23:51.27M 2015-10-01T06:22:04.690Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.831 34.597 1504.5183 07:23:51.47M 2015-10-01T06:22:04.877Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.831 34.598 1504.5186 07:23:51.67M 2015-10-01T06:22:05.067Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.832 34.598 1504.5194 07:23:51.89M 2015-10-01T06:22:05.267Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.832 34.599 1504.5201 07:23:52.09M 2015-10-01T06:22:05.472Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.833 34.599 1504.5210 07:23:52.28M 2015-10-01T06:22:05.677Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.599 1504.5214 07:23:52.49M 2015-10-01T06:22:05.877Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.599 1504.5220 07:23:52.69M 2015-10-01T06:22:06.077Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.834 34.599 1504.5221 07:23:52.89M 2015-10-01T06:22:06.287Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.834 34.600 1504.5225 07:23:53.10M 2015-10-01T06:22:06.487Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.834 34.599 1504.5222 07:23:53.30M 2015-10-01T06:22:06.694Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.834 34.599 1504.5227 07:23:53.50M 2015-10-01T06:22:06.894Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.834 34.600 1504.5227 07:23:53.70M 2015-10-01T06:22:07.097Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.834 34.600 1504.5227 07:23:53.90M 2015-10-01T06:22:07.297Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.834 34.600 1504.5222 07:23:54.12M 2015-10-01T06:22:07.530Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.599 1504.5222 07:23:54.32M 2015-10-01T06:22:07.702Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.833 34.599 1504.5216 07:23:54.52M 2015-10-01T06:22:07.907Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.833 34.599 1504.5209 07:23:54.72M 2015-10-01T06:22:08.130Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.834 34.600 1504.5210 07:23:54.91M 2015-10-01T06:22:08.312Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.834 34.601 1504.5205 07:23:55.13M 2015-10-01T06:22:08.517Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.829 34.597 1504.5153 07:23:55.33M 2015-10-01T06:22:08.722Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.829 34.596 1504.5145 07:23:55.53M 2015-10-01T06:22:08.922Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.829 34.596 1504.5154 07:23:55.73M 2015-10-01T06:22:09.127Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.829 34.596 1504.5156 07:23:55.93M 2015-10-01T06:22:09.342Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.829 34.595 1504.5153 07:23:56.15M 2015-10-01T06:22:09.536Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.829 34.595 1504.5156 07:23:56.36M 2015-10-01T06:22:09.737Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.828 34.595 1504.5146 07:23:56.55M 2015-10-01T06:22:09.937Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.828 34.594 1504.5144 07:23:56.75M 2015-10-01T06:22:10.142Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.828 34.594 1504.5161 07:23:56.95M 2015-10-01T06:22:10.347Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.829 34.595 1504.5176 07:23:57.16M 2015-10-01T06:22:10.547Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.829 34.595 1504.5179 07:23:57.36M 2015-10-01T06:22:10.752Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.830 34.595 1504.5195 07:23:57.56M 2015-10-01T06:22:10.952Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.831 34.596 1504.5199 07:23:57.76M 2015-10-01T06:22:11.157Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.831 34.596 1504.5209 07:23:57.96M 2015-10-01T06:22:11.362Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.831 34.596 1504.5214 07:23:58.18M 2015-10-01T06:22:11.562Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.832 34.597 1504.5225 07:23:58.38M 2015-10-01T06:22:11.767Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.832 34.596 1504.5232 07:23:58.58M 2015-10-01T06:22:11.962Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.832 34.597 1504.5240 07:23:58.78M 2015-10-01T06:22:12.173Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.832 34.597 1504.5245 07:23:58.97M 2015-10-01T06:22:12.372Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.833 34.597 1504.5255 07:23:59.19M 2015-10-01T06:22:12.577Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.833 34.597 1504.5256 07:23:59.39M 2015-10-01T06:22:12.777Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.833 34.597 1504.5261 07:23:59.59M 2015-10-01T06:22:12.982Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.833 34.597 1504.5261 07:23:59.79M 2015-10-01T06:22:13.187Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.833 34.597 1504.5267 07:24:00.01M 2015-10-01T06:22:13.387Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.833 34.597 1504.5261 07:24:00.21M 2015-10-01T06:22:13.592Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.833 34.597 1504.5260 07:24:00.41M 2015-10-01T06:22:13.812Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.833 34.597 1504.5258 07:24:00.61M 2015-10-01T06:22:13.997Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.833 34.597 1504.5251 07:24:00.82M 2015-10-01T06:22:14.202Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.833 34.597 1504.5253 07:24:01.03M 2015-10-01T06:22:14.402Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.832 34.596 1504.5253 07:24:01.22M 2015-10-01T06:22:14.607Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.833 34.597 1504.5254 07:24:01.42M 2015-10-01T06:22:14.813Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.833 34.597 1504.5254 07:24:01.62M 2015-10-01T06:22:15.012Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.833 34.597 1504.5243 07:24:01.82M 2015-10-01T06:22:15.217Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.833 34.597 1504.5242 07:24:02.04M 2015-10-01T06:22:15.417Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.832 34.597 1504.5243 07:24:02.24M 2015-10-01T06:22:15.622Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.832 34.597 1504.5236 07:24:02.43M 2015-10-01T06:22:15.850Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.832 34.597 1504.5221 07:24:02.64M 2015-10-01T06:22:16.027Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.832 34.597 1504.5223 07:24:02.84M 2015-10-01T06:22:16.250Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.832 34.597 1504.5219 07:24:03.05M 2015-10-01T06:22:16.437Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.832 34.597 1504.5214 07:24:03.25M 2015-10-01T06:22:16.637Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.832 34.597 1504.5214 07:24:03.45M 2015-10-01T06:22:16.842Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.832 34.598 1504.5219 07:24:03.65M 2015-10-01T06:22:17.042Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.833 34.598 1504.5227 07:24:03.85M 2015-10-01T06:22:17.247Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.598 1504.5232 07:24:04.07M 2015-10-01T06:22:17.454Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.598 1504.5229 07:24:04.27M 2015-10-01T06:22:17.653Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.598 1504.5226 07:24:04.47M 2015-10-01T06:22:17.858Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.598 1504.5216 07:24:04.66M 2015-10-01T06:22:18.058Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.832 34.598 1504.5215 07:24:04.87M 2015-10-01T06:22:18.278Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.833 34.598 1504.5205 07:24:05.09M 2015-10-01T06:22:18.468Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.833 34.599 1504.5210 07:24:05.30M 2015-10-01T06:22:18.668Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.833 34.599 1504.5203 07:24:05.48M 2015-10-01T06:22:18.868Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.599 1504.5222 07:24:05.68M 2015-10-01T06:22:19.072Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.599 1504.5229 07:24:05.88M 2015-10-01T06:22:19.277Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.598 1504.5227 07:24:06.10M 2015-10-01T06:22:19.477Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.599 1504.5225 07:24:06.30M 2015-10-01T06:22:19.682Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.833 34.598 1504.5212 07:24:06.50M 2015-10-01T06:22:19.887Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.832 34.598 1504.5205 07:24:06.69M 2015-10-01T06:22:20.090Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.831 34.597 1504.5200 07:24:06.90M 2015-10-01T06:22:20.293Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.831 34.597 1504.5200 07:24:07.11M 2015-10-01T06:22:20.498Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.831 34.597 1504.5197 07:24:07.31M 2015-10-01T06:22:20.698Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.832 34.598 1504.5210 07:24:07.51M 2015-10-01T06:22:20.903Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.832 34.598 1504.5221 07:24:07.71M 2015-10-01T06:22:21.103Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.832 34.598 1504.5220 07:24:07.91M 2015-10-01T06:22:21.330Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.832 34.598 1504.5214 07:24:08.13M 2015-10-01T06:22:21.512Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.833 34.598 1504.5217 07:24:08.33M 2015-10-01T06:22:21.713Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.833 34.598 1504.5220 07:24:08.53M 2015-10-01T06:22:21.918Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.833 34.598 1504.5210 07:24:08.73M 2015-10-01T06:22:22.123Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.833 34.598 1504.5208 07:24:08.92M 2015-10-01T06:22:22.323Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.833 34.599 1504.5220 07:24:09.14M 2015-10-01T06:22:22.523Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.833 34.599 1504.5220 07:24:09.34M 2015-10-01T06:22:22.743Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.834 34.599 1504.5228 07:24:09.54M 2015-10-01T06:22:22.933Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.834 34.600 1504.5234 07:24:09.76M 2015-10-01T06:22:23.134Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.835 34.600 1504.5245 07:24:09.94M 2015-10-01T06:22:23.338Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.835 34.600 1504.5247 07:24:10.16M 2015-10-01T06:22:23.543Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.835 34.600 1504.5244 07:24:10.36M 2015-10-01T06:22:23.770Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.835 34.600 1504.5234 07:24:10.56M 2015-10-01T06:22:23.948Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.835 34.600 1504.5239 07:24:10.75M 2015-10-01T06:22:24.148Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.835 34.601 1504.5229 07:24:10.96M 2015-10-01T06:22:24.353Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.835 34.601 1504.5231 07:24:11.17M 2015-10-01T06:22:24.558Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.835 34.600 1504.5233 07:24:11.37M 2015-10-01T06:22:24.803Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.834 34.600 1504.5233 07:24:11.57M 2015-10-01T06:22:24.963Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.834 34.600 1504.5232 07:24:11.82M 2015-10-01T06:22:25.163Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.834 34.600 1504.5229 07:24:11.97M 2015-10-01T06:22:25.368Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.834 34.600 1504.5225 07:24:12.19M 2015-10-01T06:22:25.568Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.834 34.600 1504.5226 07:24:12.39M 2015-10-01T06:22:25.774Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.833 34.599 1504.5223 07:24:12.59M 2015-10-01T06:22:25.978Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.833 34.599 1504.5225 07:24:12.78M 2015-10-01T06:22:26.178Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.833 34.599 1504.5221 07:24:13.00M 2015-10-01T06:22:26.383Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.833 34.599 1504.5222 07:24:13.20M 2015-10-01T06:22:26.588Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.833 34.599 1504.5214 07:24:13.40M 2015-10-01T06:22:26.793Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.833 34.599 1504.5211 07:24:13.60M 2015-10-01T06:22:26.993Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.833 34.598 1504.5222 07:24:13.80M 2015-10-01T06:22:27.214Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.832 34.597 1504.5225 07:24:14.02M 2015-10-01T06:22:27.403Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.832 34.597 1504.5217 07:24:14.23M 2015-10-01T06:22:27.603Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.832 34.597 1504.5216 07:24:14.42M 2015-10-01T06:22:27.808Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.831 34.597 1504.5216 07:24:14.62M 2015-10-01T06:22:28.008Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.831 34.597 1504.5225 07:24:14.82M 2015-10-01T06:22:28.213Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.832 34.597 1504.5227 07:24:15.03M 2015-10-01T06:22:28.413Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.832 34.596 1504.5229 07:24:15.23M 2015-10-01T06:22:28.618Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.832 34.596 1504.5233 07:24:15.43M 2015-10-01T06:22:28.818Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.831 34.596 1504.5233 07:24:15.63M 2015-10-01T06:22:29.023Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.831 34.595 1504.5231 07:24:15.83M 2015-10-01T06:22:29.250Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.830 34.595 1504.5222 07:24:16.05M 2015-10-01T06:22:29.428Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.830 34.595 1504.5221 07:24:16.25M 2015-10-01T06:22:29.628Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.830 34.595 1504.5220 07:24:16.45M 2015-10-01T06:22:29.883Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.830 34.595 1504.5215 07:24:16.64M 2015-10-01T06:22:30.033Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.830 34.595 1504.5211 07:24:16.89M 2015-10-01T06:22:30.243Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.830 34.595 1504.5209 07:24:17.06M 2015-10-01T06:22:30.443Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.830 34.595 1504.5197 07:24:17.26M 2015-10-01T06:22:30.648Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.830 34.595 1504.5197 07:24:17.46M 2015-10-01T06:22:30.853Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.830 34.596 1504.5204 07:24:17.66M 2015-10-01T06:22:31.054Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.831 34.596 1504.5211 07:24:17.86M 2015-10-01T06:22:31.253Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.831 34.596 1504.5214 07:24:18.08M 2015-10-01T06:22:31.458Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.831 34.596 1504.5209 07:24:18.27M 2015-10-01T06:22:31.678Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.831 34.596 1504.5203 07:24:18.48M 2015-10-01T06:22:31.863Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.831 34.597 1504.5203 07:24:18.69M 2015-10-01T06:22:32.068Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.831 34.597 1504.5195 07:24:18.87M 2015-10-01T06:22:32.268Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.832 34.597 1504.5214 07:24:19.09M 2015-10-01T06:22:32.478Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.832 34.598 1504.5211 07:24:19.29M 2015-10-01T06:22:32.678Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.833 34.599 1504.5216 07:24:19.49M 2015-10-01T06:22:32.885Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.833 34.599 1504.5215 07:24:19.69M 2015-10-01T06:22:33.083Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.833 34.599 1504.5223 07:24:19.89M 2015-10-01T06:22:33.288Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.834 34.599 1504.5228 07:24:20.11M 2015-10-01T06:22:33.488Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.834 34.599 1504.5240 07:24:20.31M 2015-10-01T06:22:33.694Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.834 34.599 1504.5245 07:24:20.51M 2015-10-01T06:22:33.894Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.834 34.599 1504.5242 07:24:20.70M 2015-10-01T06:22:34.098Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.834 34.598 1504.5249 07:24:20.90M 2015-10-01T06:22:34.303Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.833 34.598 1504.5245 07:24:21.12M 2015-10-01T06:22:34.503Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.833 34.598 1504.5242 07:24:21.32M 2015-10-01T06:22:34.708Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.833 34.598 1504.5247 07:24:21.52M 2015-10-01T06:22:34.970Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.833 34.598 1504.5249 07:24:21.72M 2015-10-01T06:22:35.130Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.833 34.598 1504.5245 07:24:21.96M 2015-10-01T06:22:35.318Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.833 34.597 1504.5249 07:24:22.14M 2015-10-01T06:22:35.518Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.833 34.597 1504.5258 07:24:22.34M 2015-10-01T06:22:35.723Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.833 34.597 1504.5256 07:24:22.54M 2015-10-01T06:22:35.923Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.833 34.597 1504.5256 07:24:22.74M 2015-10-01T06:22:36.143Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.833 34.597 1504.5255 07:24:22.93M 2015-10-01T06:22:36.334Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.832 34.596 1504.5251 07:24:23.17M 2015-10-01T06:22:36.535Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.832 34.596 1504.5245 07:24:23.35M 2015-10-01T06:22:36.738Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.832 34.597 1504.5232 07:24:23.55M 2015-10-01T06:22:36.938Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.832 34.597 1504.5226 07:24:23.75M 2015-10-01T06:22:37.143Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.832 34.597 1504.5215 07:24:23.95M 2015-10-01T06:22:37.348Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.832 34.597 1504.5210 07:24:24.17M 2015-10-01T06:22:37.553Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.832 34.597 1504.5211 07:24:24.37M 2015-10-01T06:22:37.758Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.831 34.597 1504.5226 07:24:24.57M 2015-10-01T06:22:37.953Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.831 34.596 1504.5225 07:24:24.77M 2015-10-01T06:22:38.158Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.831 34.596 1504.5229 07:24:24.96M 2015-10-01T06:22:38.363Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.831 34.596 1504.5231 07:24:25.18M 2015-10-01T06:22:38.568Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.831 34.595 1504.5234 07:24:25.38M 2015-10-01T06:22:38.768Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.832 34.596 1504.5247 07:24:25.58M 2015-10-01T06:22:38.968Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.831 34.595 1504.5256 07:24:25.78M 2015-10-01T06:22:39.173Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.832 34.595 1504.5264 07:24:26.00M 2015-10-01T06:22:39.378Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.832 34.596 1504.5260 07:24:26.20M 2015-10-01T06:22:39.578Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.833 34.596 1504.5265 07:24:26.40M 2015-10-01T06:22:39.783Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.833 34.597 1504.5269 07:24:26.59M 2015-10-01T06:22:39.988Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.833 34.597 1504.5270 07:24:26.79M 2015-10-01T06:22:40.188Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.833 34.597 1504.5270 07:24:27.01M 2015-10-01T06:22:40.410Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.833 34.597 1504.5267 07:24:27.21M 2015-10-01T06:22:40.613Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.834 34.597 1504.5272 07:24:27.41M 2015-10-01T06:22:40.810Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.834 34.598 1504.5267 07:24:27.63M 2015-10-01T06:22:40.998Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.834 34.598 1504.5267 07:24:27.81M 2015-10-01T06:22:41.203Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.834 34.598 1504.5264 07:24:28.03M 2015-10-01T06:22:41.408Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.834 34.598 1504.5262 07:24:28.23M 2015-10-01T06:22:41.614Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.834 34.598 1504.5261 07:24:28.43M 2015-10-01T06:22:41.813Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.834 34.599 1504.5254 07:24:28.63M 2015-10-01T06:22:42.019Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.834 34.599 1504.5236 07:24:28.82M 2015-10-01T06:22:42.219Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.834 34.599 1504.5231 07:24:29.04M 2015-10-01T06:22:42.424Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.833 34.599 1504.5236 07:24:29.24M 2015-10-01T06:22:42.629Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.833 34.599 1504.5234 07:24:29.44M 2015-10-01T06:22:42.829Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.598 1504.5225 07:24:29.64M 2015-10-01T06:22:43.034Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.833 34.598 1504.5214 07:24:29.84M 2015-10-01T06:22:43.234Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.832 34.598 1504.5217 07:24:30.06M 2015-10-01T06:22:43.438Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.832 34.597 1504.5219 07:24:30.26M 2015-10-01T06:22:43.638Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.831 34.597 1504.5219 07:24:30.46M 2015-10-01T06:22:43.844Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.831 34.596 1504.5212 07:24:30.66M 2015-10-01T06:22:44.043Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.831 34.596 1504.5214 07:24:30.86M 2015-10-01T06:22:44.249Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.831 34.596 1504.5215 07:24:31.07M 2015-10-01T06:22:44.454Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.830 34.595 1504.5208 07:24:31.27M 2015-10-01T06:22:44.654Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.830 34.595 1504.5205 07:24:31.47M 2015-10-01T06:22:44.890Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.830 34.595 1504.5208 07:24:31.67M 2015-10-01T06:22:45.079Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.830 34.595 1504.5206 07:24:31.87M 2015-10-01T06:22:45.264Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.829 34.595 1504.5203 07:24:32.10M 2015-10-01T06:22:45.469Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.829 34.594 1504.5200 07:24:32.29M 2015-10-01T06:22:45.669Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.829 34.594 1504.5193 07:24:32.49M 2015-10-01T06:22:45.874Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.829 34.594 1504.5195 07:24:32.68M 2015-10-01T06:22:46.079Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.829 34.594 1504.5193 07:24:32.88M 2015-10-01T06:22:46.279Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.829 34.594 1504.5193 07:24:33.10M 2015-10-01T06:22:46.484Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.829 34.594 1504.5194 07:24:33.30M 2015-10-01T06:22:46.684Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.829 34.594 1504.5194 07:24:33.50M 2015-10-01T06:22:46.889Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.829 34.594 1504.5188 07:24:33.70M 2015-10-01T06:22:47.094Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.829 34.594 1504.5183 07:24:33.90M 2015-10-01T06:22:47.294Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.829 34.594 1504.5173 07:24:34.12M 2015-10-01T06:22:47.499Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.828 34.594 1504.5173 07:24:34.32M 2015-10-01T06:22:47.704Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.828 34.595 1504.5173 07:24:34.51M 2015-10-01T06:22:47.904Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.828 34.595 1504.5164 07:24:34.72M 2015-10-01T06:22:48.109Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.828 34.594 1504.5156 07:24:34.91M 2015-10-01T06:22:48.309Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.828 34.594 1504.5154 07:24:35.13M 2015-10-01T06:22:48.514Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.828 34.594 1504.5145 07:24:35.33M 2015-10-01T06:22:48.719Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.828 34.595 1504.5154 07:24:35.53M 2015-10-01T06:22:48.919Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.829 34.595 1504.5172 07:24:35.73M 2015-10-01T06:22:49.124Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.829 34.595 1504.5178 07:24:35.93M 2015-10-01T06:22:49.324Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.829 34.595 1504.5173 07:24:36.15M 2015-10-01T06:22:49.544Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.829 34.595 1504.5168 07:24:36.35M 2015-10-01T06:22:49.729Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.829 34.596 1504.5173 07:24:36.56M 2015-10-01T06:22:49.934Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.830 34.596 1504.5176 07:24:36.74M 2015-10-01T06:22:50.184Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.829 34.595 1504.5178 07:24:36.94M 2015-10-01T06:22:50.344Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.830 34.596 1504.5186 07:24:37.21M 2015-10-01T06:22:50.544Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.830 34.596 1504.5205 07:24:37.36M 2015-10-01T06:22:50.749Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.831 34.596 1504.5205 07:24:37.56M 2015-10-01T06:22:50.949Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.831 34.596 1504.5219 07:24:37.76M 2015-10-01T06:22:51.154Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.832 34.596 1504.5227 07:24:37.96M 2015-10-01T06:22:51.354Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.832 34.597 1504.5234 07:24:38.18M 2015-10-01T06:22:51.559Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.832 34.597 1504.5243 07:24:38.38M 2015-10-01T06:22:51.770Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.832 34.597 1504.5239 07:24:38.58M 2015-10-01T06:22:51.964Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.832 34.597 1504.5229 07:24:38.77M 2015-10-01T06:22:52.169Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.832 34.595 1504.5275 07:24:38.97M 2015-10-01T06:22:52.374Z|I-OCEAN7-304-XXXX| 28.55 14.330 41.832 34.595 1504.5273 07:24:39.19M 2015-10-01T06:22:52.574Z|I-OCEAN7-304-XXXX| 28.52 14.330 41.832 34.595 1504.5267 07:24:39.39M 2015-10-01T06:22:52.775Z|I-OCEAN7-304-XXXX| 28.55 14.330 41.832 34.595 1504.5273 07:24:39.59M 2015-10-01T06:22:52.979Z|I-OCEAN7-304-XXXX| 28.55 14.331 41.831 34.594 1504.5276 07:24:39.79M 2015-10-01T06:22:53.184Z|I-OCEAN7-304-XXXX| 28.56 14.331 41.831 34.594 1504.5278 07:24:40.01M 2015-10-01T06:22:53.384Z|I-OCEAN7-304-XXXX| 28.56 14.331 41.831 34.593 1504.5278 07:24:40.21M 2015-10-01T06:22:53.589Z|I-OCEAN7-304-XXXX| 28.57 14.331 41.831 34.593 1504.5282 07:24:40.40M 2015-10-01T06:22:53.794Z|I-OCEAN7-304-XXXX| 28.57 14.331 41.830 34.593 1504.5276 07:24:40.60M 2015-10-01T06:22:54.009Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.830 34.592 1504.5277 07:24:40.80M 2015-10-01T06:22:54.199Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.830 34.592 1504.5267 07:24:41.04M 2015-10-01T06:22:54.404Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.830 34.592 1504.5270 07:24:41.22M 2015-10-01T06:22:54.604Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.830 34.593 1504.5265 07:24:41.42M 2015-10-01T06:22:54.809Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.830 34.593 1504.5255 07:24:41.62M 2015-10-01T06:22:55.009Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.830 34.593 1504.5237 07:24:41.82M 2015-10-01T06:22:55.259Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.829 34.594 1504.5223 07:24:42.04M 2015-10-01T06:22:55.414Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.829 34.594 1504.5221 07:24:42.28M 2015-10-01T06:22:55.619Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.829 34.594 1504.5212 07:24:42.43M 2015-10-01T06:22:55.819Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.829 34.594 1504.5204 07:24:42.64M 2015-10-01T06:22:56.024Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.829 34.594 1504.5198 07:24:42.83M 2015-10-01T06:22:56.229Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.829 34.594 1504.5200 07:24:43.05M 2015-10-01T06:22:56.434Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.829 34.594 1504.5205 07:24:43.25M 2015-10-01T06:22:56.629Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.829 34.594 1504.5214 07:24:43.45M 2015-10-01T06:22:56.850Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.829 34.594 1504.5216 07:24:43.65M 2015-10-01T06:22:57.039Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.829 34.594 1504.5217 07:24:43.85M 2015-10-01T06:22:57.244Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.829 34.593 1504.5220 07:24:44.07M 2015-10-01T06:22:57.449Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.829 34.593 1504.5215 07:24:44.27M 2015-10-01T06:22:57.649Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.828 34.593 1504.5214 07:24:44.47M 2015-10-01T06:22:57.854Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.828 34.592 1504.5216 07:24:44.67M 2015-10-01T06:22:58.055Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.829 34.592 1504.5231 07:24:44.86M 2015-10-01T06:22:58.259Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.829 34.592 1504.5242 07:24:45.08M 2015-10-01T06:22:58.479Z|I-OCEAN7-304-XXXX| 28.56 14.331 41.829 34.591 1504.5256 07:24:45.28M 2015-10-01T06:22:58.664Z|I-OCEAN7-304-XXXX| 28.54 14.331 41.829 34.591 1504.5269 07:24:45.50M 2015-10-01T06:22:58.869Z|I-OCEAN7-304-XXXX| 28.54 14.332 41.829 34.591 1504.5273 07:24:45.68M 2015-10-01T06:22:59.069Z|I-OCEAN7-304-XXXX| 28.54 14.332 41.830 34.592 1504.5282 07:24:45.88M 2015-10-01T06:22:59.274Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.831 34.593 1504.5291 07:24:46.10M 2015-10-01T06:22:59.479Z|I-OCEAN7-304-XXXX| 28.57 14.331 41.831 34.593 1504.5286 07:24:46.30M 2015-10-01T06:22:59.679Z|I-OCEAN7-304-XXXX| 28.60 14.332 41.831 34.593 1504.5300 07:24:46.50M 2015-10-01T06:22:59.884Z|I-OCEAN7-304-XXXX| 28.57 14.331 41.831 34.593 1504.5292 07:24:46.69M 2015-10-01T06:23:00.084Z|I-OCEAN7-304-XXXX| 28.57 14.331 41.831 34.593 1504.5288 07:24:46.89M 2015-10-01T06:23:00.289Z|I-OCEAN7-304-XXXX| 28.57 14.331 41.831 34.594 1504.5282 07:24:47.11M 2015-10-01T06:23:00.489Z|I-OCEAN7-304-XXXX| 28.57 14.331 41.834 34.596 1504.5310 07:24:47.31M 2015-10-01T06:23:00.694Z|I-OCEAN7-304-XXXX| 28.57 14.331 41.834 34.596 1504.5305 07:24:47.51M 2015-10-01T06:23:00.894Z|I-OCEAN7-304-XXXX| 28.53 14.330 41.833 34.596 1504.5288 07:24:47.71M 2015-10-01T06:23:01.099Z|I-OCEAN7-304-XXXX| 28.53 14.330 41.833 34.596 1504.5277 07:24:47.91M 2015-10-01T06:23:01.305Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.832 34.596 1504.5267 07:24:48.13M 2015-10-01T06:23:01.504Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.832 34.596 1504.5258 07:24:48.33M 2015-10-01T06:23:01.709Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.832 34.597 1504.5255 07:24:48.52M 2015-10-01T06:23:01.914Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.833 34.597 1504.5253 07:24:48.72M 2015-10-01T06:23:02.120Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.832 34.596 1504.5253 07:24:48.92M 2015-10-01T06:23:02.315Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.832 34.596 1504.5249 07:24:49.14M 2015-10-01T06:23:02.520Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.832 34.596 1504.5244 07:24:49.34M 2015-10-01T06:23:02.725Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.831 34.596 1504.5232 07:24:49.54M 2015-10-01T06:23:02.946Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.831 34.596 1504.5226 07:24:49.74M 2015-10-01T06:23:03.129Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.831 34.596 1504.5222 07:24:49.95M 2015-10-01T06:23:03.335Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.831 34.597 1504.5212 07:24:50.15M 2015-10-01T06:23:03.539Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.831 34.597 1504.5212 07:24:50.35M 2015-10-01T06:23:03.739Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.831 34.597 1504.5216 07:24:50.55M 2015-10-01T06:23:03.945Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.832 34.597 1504.5208 07:24:50.75M 2015-10-01T06:23:04.144Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.832 34.597 1504.5214 07:24:50.95M 2015-10-01T06:23:04.349Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.832 34.597 1504.5223 07:24:51.17M 2015-10-01T06:23:04.549Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.832 34.598 1504.5206 07:24:51.37M 2015-10-01T06:23:04.754Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.832 34.598 1504.5209 07:24:51.57M 2015-10-01T06:23:04.955Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.832 34.598 1504.5215 07:24:51.77M 2015-10-01T06:23:05.159Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.832 34.598 1504.5221 07:24:51.97M 2015-10-01T06:23:05.364Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.833 34.598 1504.5225 07:24:52.19M 2015-10-01T06:23:05.564Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.833 34.598 1504.5236 07:24:52.39M 2015-10-01T06:23:05.769Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.833 34.597 1504.5236 07:24:52.58M 2015-10-01T06:23:05.970Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.832 34.598 1504.5227 07:24:52.78M 2015-10-01T06:23:06.175Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.832 34.597 1504.5219 07:24:53.00M 2015-10-01T06:23:06.379Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.831 34.597 1504.5214 07:24:53.20M 2015-10-01T06:23:06.585Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.831 34.596 1504.5206 07:24:53.40M 2015-10-01T06:23:06.785Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.831 34.597 1504.5220 07:24:53.60M 2015-10-01T06:23:06.990Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.832 34.597 1504.5229 07:24:53.80M 2015-10-01T06:23:07.190Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.832 34.597 1504.5229 07:24:54.02M 2015-10-01T06:23:07.410Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.832 34.597 1504.5237 07:24:54.22M 2015-10-01T06:23:07.611Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.833 34.597 1504.5244 07:24:54.43M 2015-10-01T06:23:07.800Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.833 34.597 1504.5245 07:24:54.61M 2015-10-01T06:23:08.005Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.833 34.597 1504.5248 07:24:54.81M 2015-10-01T06:23:08.210Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.833 34.597 1504.5248 07:24:55.03M 2015-10-01T06:23:08.410Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.833 34.597 1504.5247 07:24:55.23M 2015-10-01T06:23:08.610Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.833 34.597 1504.5251 07:24:55.43M 2015-10-01T06:23:08.815Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.833 34.597 1504.5250 07:24:55.63M 2015-10-01T06:23:09.020Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.833 34.597 1504.5250 07:24:55.83M 2015-10-01T06:23:09.220Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.833 34.597 1504.5251 07:24:56.05M 2015-10-01T06:23:09.425Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.833 34.597 1504.5254 07:24:56.24M 2015-10-01T06:23:09.630Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.833 34.597 1504.5249 07:24:56.44M 2015-10-01T06:23:09.850Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.832 34.597 1504.5240 07:24:56.64M 2015-10-01T06:23:10.035Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.832 34.597 1504.5236 07:24:56.84M 2015-10-01T06:23:10.235Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.832 34.597 1504.5231 07:24:57.06M 2015-10-01T06:23:10.440Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.832 34.596 1504.5221 07:24:57.26M 2015-10-01T06:23:10.640Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.831 34.596 1504.5217 07:24:57.46M 2015-10-01T06:23:10.845Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.831 34.596 1504.5211 07:24:57.66M 2015-10-01T06:23:11.050Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.831 34.596 1504.5209 07:24:57.85M 2015-10-01T06:23:11.255Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.831 34.596 1504.5200 07:24:58.07M 2015-10-01T06:23:11.455Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.830 34.596 1504.5199 07:24:58.28M 2015-10-01T06:23:11.690Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.831 34.596 1504.5200 07:24:58.47M 2015-10-01T06:23:11.875Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.831 34.597 1504.5208 07:24:58.67M 2015-10-01T06:23:12.060Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.832 34.597 1504.5215 07:24:58.89M 2015-10-01T06:23:12.270Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.832 34.597 1504.5221 07:24:59.09M 2015-10-01T06:23:12.470Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.832 34.598 1504.5229 07:24:59.29M 2015-10-01T06:23:12.675Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.832 34.598 1504.5234 07:24:59.49M 2015-10-01T06:23:12.875Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.832 34.598 1504.5232 07:24:59.69M 2015-10-01T06:23:13.080Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.832 34.597 1504.5221 07:24:59.89M 2015-10-01T06:23:13.285Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.832 34.597 1504.5212 07:25:00.11M 2015-10-01T06:23:13.485Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.831 34.597 1504.5216 07:25:00.31M 2015-10-01T06:23:13.690Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.831 34.597 1504.5219 07:25:00.50M 2015-10-01T06:23:13.890Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.831 34.597 1504.5220 07:25:00.70M 2015-10-01T06:23:14.095Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.832 34.597 1504.5223 07:25:00.90M 2015-10-01T06:23:14.300Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.832 34.597 1504.5221 07:25:01.12M 2015-10-01T06:23:14.500Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.832 34.597 1504.5227 07:25:01.32M 2015-10-01T06:23:14.700Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.832 34.597 1504.5233 07:25:01.52M 2015-10-01T06:23:14.905Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.832 34.597 1504.5226 07:25:01.72M 2015-10-01T06:23:15.110Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.837 34.602 1504.5284 07:25:01.92M 2015-10-01T06:23:15.315Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.838 34.603 1504.5282 07:25:02.14M 2015-10-01T06:23:15.560Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.838 34.603 1504.5288 07:25:02.34M 2015-10-01T06:23:15.720Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.838 34.603 1504.5291 07:25:02.58M 2015-10-01T06:23:15.920Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.838 34.603 1504.5291 07:25:02.73M 2015-10-01T06:23:16.125Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.838 34.602 1504.5283 07:25:02.93M 2015-10-01T06:23:16.345Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.837 34.602 1504.5278 07:25:03.15M 2015-10-01T06:23:16.530Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.837 34.602 1504.5276 07:25:03.37M 2015-10-01T06:23:16.735Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.836 34.601 1504.5264 07:25:03.55M 2015-10-01T06:23:16.935Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.835 34.600 1504.5254 07:25:03.75M 2015-10-01T06:23:17.140Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.835 34.600 1504.5243 07:25:03.95M 2015-10-01T06:23:17.345Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.834 34.600 1504.5238 07:25:04.17M 2015-10-01T06:23:17.545Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.834 34.599 1504.5233 07:25:04.37M 2015-10-01T06:23:17.750Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.833 34.598 1504.5237 07:25:04.56M 2015-10-01T06:23:17.950Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.832 34.597 1504.5234 07:25:04.76M 2015-10-01T06:23:18.170Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.831 34.596 1504.5229 07:25:04.96M 2015-10-01T06:23:18.360Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.831 34.596 1504.5227 07:25:05.18M 2015-10-01T06:23:18.560Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.830 34.595 1504.5217 07:25:05.38M 2015-10-01T06:23:18.760Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.829 34.594 1504.5206 07:25:05.58M 2015-10-01T06:23:18.965Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.829 34.594 1504.5205 07:25:05.78M 2015-10-01T06:23:19.171Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.829 34.593 1504.5205 07:25:06.00M 2015-10-01T06:23:19.375Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.829 34.593 1504.5211 07:25:06.20M 2015-10-01T06:23:19.575Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.829 34.593 1504.5225 07:25:06.39M 2015-10-01T06:23:19.780Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.830 34.594 1504.5232 07:25:06.59M 2015-10-01T06:23:19.980Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.830 34.594 1504.5236 07:25:06.79M 2015-10-01T06:23:20.185Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.830 34.594 1504.5237 07:25:07.01M 2015-10-01T06:23:20.390Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.830 34.593 1504.5237 07:25:07.21M 2015-10-01T06:23:20.635Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.829 34.593 1504.5237 07:25:07.41M 2015-10-01T06:23:20.810Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.829 34.594 1504.5225 07:25:07.65M 2015-10-01T06:23:20.995Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.829 34.594 1504.5221 07:25:07.82M 2015-10-01T06:23:21.200Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.829 34.593 1504.5212 07:25:08.03M 2015-10-01T06:23:21.405Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.829 34.593 1504.5216 07:25:08.22M 2015-10-01T06:23:21.610Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.829 34.594 1504.5217 07:25:08.42M 2015-10-01T06:23:21.810Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.830 34.594 1504.5217 07:25:08.62M 2015-10-01T06:23:22.010Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.830 34.595 1504.5217 07:25:08.82M 2015-10-01T06:23:22.215Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.831 34.596 1504.5215 07:25:09.04M 2015-10-01T06:23:22.420Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.831 34.596 1504.5225 07:25:09.24M 2015-10-01T06:23:22.620Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.831 34.596 1504.5217 07:25:09.44M 2015-10-01T06:23:22.825Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.831 34.596 1504.5219 07:25:09.64M 2015-10-01T06:23:23.025Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.831 34.596 1504.5219 07:25:09.84M 2015-10-01T06:23:23.230Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.831 34.596 1504.5209 07:25:10.06M 2015-10-01T06:23:23.435Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.831 34.596 1504.5204 07:25:10.26M 2015-10-01T06:23:23.635Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.831 34.596 1504.5203 07:25:10.45M 2015-10-01T06:23:23.840Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.831 34.596 1504.5206 07:25:10.65M 2015-10-01T06:23:24.045Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.831 34.596 1504.5214 07:25:10.85M 2015-10-01T06:23:24.245Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.831 34.596 1504.5228 07:25:11.07M 2015-10-01T06:23:24.445Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.832 34.597 1504.5231 07:25:11.27M 2015-10-01T06:23:24.655Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.832 34.597 1504.5236 07:25:11.47M 2015-10-01T06:23:24.855Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.832 34.597 1504.5234 07:25:11.67M 2015-10-01T06:23:25.060Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.832 34.597 1504.5238 07:25:11.87M 2015-10-01T06:23:25.280Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.832 34.597 1504.5229 07:25:12.09M 2015-10-01T06:23:25.460Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.832 34.597 1504.5232 07:25:12.30M 2015-10-01T06:23:25.691Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.832 34.596 1504.5229 07:25:12.48M 2015-10-01T06:23:25.870Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.831 34.596 1504.5221 07:25:12.68M 2015-10-01T06:23:26.090Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.831 34.595 1504.5220 07:25:12.88M 2015-10-01T06:23:26.275Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.831 34.595 1504.5229 07:25:13.10M 2015-10-01T06:23:26.490Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.831 34.595 1504.5233 07:25:13.30M 2015-10-01T06:23:26.685Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.831 34.595 1504.5237 07:25:13.50M 2015-10-01T06:23:26.885Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.831 34.595 1504.5232 07:25:13.70M 2015-10-01T06:23:27.130Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.831 34.595 1504.5232 07:25:13.90M 2015-10-01T06:23:27.291Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.831 34.595 1504.5238 07:25:14.12M 2015-10-01T06:23:27.496Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.831 34.595 1504.5243 07:25:14.31M 2015-10-01T06:23:27.696Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.831 34.595 1504.5248 07:25:14.52M 2015-10-01T06:23:27.901Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.831 34.595 1504.5240 07:25:14.71M 2015-10-01T06:23:28.106Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.831 34.595 1504.5244 07:25:14.91M 2015-10-01T06:23:28.306Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.831 34.595 1504.5251 07:25:15.13M 2015-10-01T06:23:28.505Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.831 34.595 1504.5249 07:25:15.33M 2015-10-01T06:23:28.710Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.832 34.596 1504.5259 07:25:15.53M 2015-10-01T06:23:28.911Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.833 34.596 1504.5264 07:25:15.73M 2015-10-01T06:23:29.121Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.833 34.597 1504.5265 07:25:15.92M 2015-10-01T06:23:29.325Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.833 34.597 1504.5266 07:25:16.15M 2015-10-01T06:23:29.525Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.834 34.597 1504.5275 07:25:16.35M 2015-10-01T06:23:29.746Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.834 34.598 1504.5287 07:25:16.54M 2015-10-01T06:23:29.931Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.834 34.598 1504.5291 07:25:16.76M 2015-10-01T06:23:30.136Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.835 34.598 1504.5298 07:25:16.94M 2015-10-01T06:23:30.341Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.835 34.598 1504.5300 07:25:17.16M 2015-10-01T06:23:30.541Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.834 34.598 1504.5294 07:25:17.36M 2015-10-01T06:23:30.835Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.834 34.598 1504.5293 07:25:17.56M 2015-10-01T06:23:31.011Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.835 34.598 1504.5298 07:25:17.85M 2015-10-01T06:23:31.176Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.835 34.598 1504.5298 07:25:18.00M 2015-10-01T06:23:31.376Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.835 34.598 1504.5294 07:25:18.20M 2015-10-01T06:23:31.581Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.835 34.598 1504.5299 07:25:18.40M 2015-10-01T06:23:31.786Z|I-OCEAN7-304-XXXX| 28.54 14.330 41.835 34.598 1504.5289 07:25:18.60M 2015-10-01T06:23:31.991Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.835 34.598 1504.5294 07:25:18.80M 2015-10-01T06:23:32.191Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.835 34.598 1504.5298 07:25:19.02M 2015-10-01T06:23:32.396Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.835 34.599 1504.5293 07:25:19.22M 2015-10-01T06:23:32.596Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.835 34.599 1504.5284 07:25:19.41M 2015-10-01T06:23:32.801Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.835 34.599 1504.5270 07:25:19.61M 2015-10-01T06:23:33.006Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.835 34.599 1504.5276 07:25:19.82M 2015-10-01T06:23:33.206Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.835 34.599 1504.5277 07:25:20.03M 2015-10-01T06:23:33.411Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.835 34.599 1504.5277 07:25:20.23M 2015-10-01T06:23:33.616Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.835 34.599 1504.5276 07:25:20.43M 2015-10-01T06:23:33.816Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.834 34.598 1504.5273 07:25:20.63M 2015-10-01T06:23:34.021Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.834 34.598 1504.5272 07:25:20.83M 2015-10-01T06:23:34.241Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.834 34.598 1504.5267 07:25:21.05M 2015-10-01T06:23:34.426Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.833 34.598 1504.5251 07:25:21.26M 2015-10-01T06:23:34.631Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.833 34.597 1504.5238 07:25:21.45M 2015-10-01T06:23:34.831Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.833 34.597 1504.5238 07:25:21.65M 2015-10-01T06:23:35.036Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.833 34.598 1504.5234 07:25:21.84M 2015-10-01T06:23:35.236Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.833 34.598 1504.5234 07:25:22.06M 2015-10-01T06:23:35.441Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.833 34.598 1504.5242 07:25:22.26M 2015-10-01T06:23:35.646Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.833 34.598 1504.5237 07:25:22.46M 2015-10-01T06:23:35.846Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.833 34.599 1504.5237 07:25:22.66M 2015-10-01T06:23:36.051Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.833 34.599 1504.5229 07:25:22.86M 2015-10-01T06:23:36.251Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.833 34.598 1504.5214 07:25:23.08M 2015-10-01T06:23:36.456Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.832 34.599 1504.5197 07:25:23.28M 2015-10-01T06:23:36.661Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.832 34.599 1504.5181 07:25:23.48M 2015-10-01T06:23:36.861Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.832 34.599 1504.5179 07:25:23.68M 2015-10-01T06:23:37.066Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.833 34.600 1504.5186 07:25:23.88M 2015-10-01T06:23:37.266Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.833 34.600 1504.5190 07:25:24.09M 2015-10-01T06:23:37.471Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.833 34.600 1504.5201 07:25:24.29M 2015-10-01T06:23:37.671Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.834 34.600 1504.5200 07:25:24.49M 2015-10-01T06:23:37.876Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.834 34.600 1504.5204 07:25:24.69M 2015-10-01T06:23:38.081Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.833 34.600 1504.5211 07:25:24.89M 2015-10-01T06:23:38.281Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.833 34.599 1504.5206 07:25:25.11M 2015-10-01T06:23:38.486Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.833 34.599 1504.5210 07:25:25.30M 2015-10-01T06:23:38.701Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.598 1504.5216 07:25:25.51M 2015-10-01T06:23:38.891Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.598 1504.5220 07:25:25.72M 2015-10-01T06:23:39.091Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.833 34.598 1504.5226 07:25:25.90M 2015-10-01T06:23:39.296Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.833 34.598 1504.5226 07:25:26.12M 2015-10-01T06:23:39.501Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.833 34.598 1504.5229 07:25:26.32M 2015-10-01T06:23:39.706Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.833 34.598 1504.5242 07:25:26.52M 2015-10-01T06:23:39.906Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.833 34.598 1504.5231 07:25:26.72M 2015-10-01T06:23:40.111Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.833 34.598 1504.5225 07:25:26.92M 2015-10-01T06:23:40.316Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.832 34.598 1504.5215 07:25:27.14M 2015-10-01T06:23:40.516Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.832 34.598 1504.5212 07:25:27.34M 2015-10-01T06:23:40.716Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.831 34.597 1504.5199 07:25:27.53M 2015-10-01T06:23:40.921Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.831 34.594 1504.5265 07:25:27.73M 2015-10-01T06:23:41.126Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.830 34.593 1504.5269 07:25:27.93M 2015-10-01T06:23:41.333Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.830 34.592 1504.5269 07:25:28.15M 2015-10-01T06:23:41.531Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.829 34.592 1504.5267 07:25:28.35M 2015-10-01T06:23:41.731Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.829 34.591 1504.5264 07:25:28.55M 2015-10-01T06:23:41.936Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.829 34.591 1504.5265 07:25:28.75M 2015-10-01T06:23:42.141Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.829 34.591 1504.5273 07:25:28.95M 2015-10-01T06:23:42.341Z|I-OCEAN7-304-XXXX| 28.62 14.332 41.829 34.591 1504.5287 07:25:29.17M 2015-10-01T06:23:42.546Z|I-OCEAN7-304-XXXX| 28.57 14.332 41.829 34.591 1504.5278 07:25:29.37M 2015-10-01T06:23:42.751Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.830 34.592 1504.5289 07:25:29.56M 2015-10-01T06:23:42.951Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.830 34.592 1504.5283 07:25:29.77M 2015-10-01T06:23:43.174Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.830 34.593 1504.5277 07:25:29.96M 2015-10-01T06:23:43.361Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.831 34.594 1504.5283 07:25:30.20M 2015-10-01T06:23:43.561Z|I-OCEAN7-304-XXXX| 28.57 14.331 41.832 34.594 1504.5286 07:25:30.38M 2015-10-01T06:23:43.761Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.833 34.596 1504.5291 07:25:30.58M 2015-10-01T06:23:43.966Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.834 34.597 1504.5288 07:25:30.78M 2015-10-01T06:23:44.171Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.834 34.597 1504.5291 07:25:31.00M 2015-10-01T06:23:44.374Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.835 34.599 1504.5295 07:25:31.20M 2015-10-01T06:23:44.576Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.836 34.599 1504.5300 07:25:31.39M 2015-10-01T06:23:44.781Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.836 34.600 1504.5298 07:25:31.60M 2015-10-01T06:23:44.981Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.836 34.600 1504.5295 07:25:31.80M 2015-10-01T06:23:45.186Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.836 34.601 1504.5289 07:25:32.01M 2015-10-01T06:23:45.386Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.836 34.600 1504.5289 07:25:32.21M 2015-10-01T06:23:45.591Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.836 34.601 1504.5281 07:25:32.41M 2015-10-01T06:23:45.791Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.836 34.601 1504.5265 07:25:32.61M 2015-10-01T06:23:45.996Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.836 34.601 1504.5256 07:25:32.81M 2015-10-01T06:23:46.201Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.835 34.601 1504.5244 07:25:33.03M 2015-10-01T06:23:46.401Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.835 34.600 1504.5242 07:25:33.23M 2015-10-01T06:23:46.606Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.835 34.600 1504.5233 07:25:33.42M 2015-10-01T06:23:46.835Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.834 34.600 1504.5228 07:25:33.62M 2015-10-01T06:23:47.014Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.833 34.599 1504.5217 07:25:33.82M 2015-10-01T06:23:47.213Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.833 34.599 1504.5214 07:25:34.04M 2015-10-01T06:23:47.416Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.832 34.598 1504.5211 07:25:34.24M 2015-10-01T06:23:47.636Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.832 34.598 1504.5210 07:25:34.44M 2015-10-01T06:23:47.826Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.832 34.598 1504.5219 07:25:34.65M 2015-10-01T06:23:48.026Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.833 34.598 1504.5222 07:25:34.84M 2015-10-01T06:23:48.231Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.833 34.598 1504.5238 07:25:35.06M 2015-10-01T06:23:48.431Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.833 34.598 1504.5238 07:25:35.26M 2015-10-01T06:23:48.636Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.833 34.598 1504.5240 07:25:35.45M 2015-10-01T06:23:48.842Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.833 34.598 1504.5248 07:25:35.65M 2015-10-01T06:23:49.041Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.834 34.599 1504.5248 07:25:35.85M 2015-10-01T06:23:49.246Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.834 34.599 1504.5242 07:25:36.07M 2015-10-01T06:23:49.446Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.833 34.599 1504.5234 07:25:36.27M 2015-10-01T06:23:49.654Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.834 34.599 1504.5233 07:25:36.47M 2015-10-01T06:23:49.856Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.834 34.599 1504.5226 07:25:36.67M 2015-10-01T06:23:50.056Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.834 34.599 1504.5228 07:25:36.87M 2015-10-01T06:23:50.290Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.834 34.599 1504.5240 07:25:37.09M 2015-10-01T06:23:50.461Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.834 34.599 1504.5242 07:25:37.29M 2015-10-01T06:23:50.666Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.834 34.599 1504.5249 07:25:37.48M 2015-10-01T06:23:50.871Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.834 34.599 1504.5247 07:25:37.68M 2015-10-01T06:23:51.071Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.833 34.598 1504.5247 07:25:37.88M 2015-10-01T06:23:51.276Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.833 34.598 1504.5240 07:25:38.10M 2015-10-01T06:23:51.481Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.833 34.598 1504.5238 07:25:38.30M 2015-10-01T06:23:51.681Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.833 34.597 1504.5240 07:25:38.50M 2015-10-01T06:23:51.886Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.832 34.597 1504.5237 07:25:38.70M 2015-10-01T06:23:52.107Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.832 34.597 1504.5238 07:25:38.90M 2015-10-01T06:23:52.286Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.833 34.597 1504.5250 07:25:39.13M 2015-10-01T06:23:52.493Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.833 34.598 1504.5253 07:25:39.31M 2015-10-01T06:23:52.696Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.833 34.598 1504.5245 07:25:39.51M 2015-10-01T06:23:52.902Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.833 34.598 1504.5237 07:25:39.71M 2015-10-01T06:23:53.102Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.833 34.598 1504.5229 07:25:39.91M 2015-10-01T06:23:53.307Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.598 1504.5220 07:25:40.13M 2015-10-01T06:23:53.507Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.599 1504.5217 07:25:40.33M 2015-10-01T06:23:53.712Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.599 1504.5212 07:25:40.53M 2015-10-01T06:23:53.917Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.833 34.600 1504.5208 07:25:40.73M 2015-10-01T06:23:54.122Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.834 34.600 1504.5204 07:25:40.93M 2015-10-01T06:23:54.322Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.834 34.600 1504.5212 07:25:41.15M 2015-10-01T06:23:54.527Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.834 34.600 1504.5216 07:25:41.35M 2015-10-01T06:23:54.727Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.834 34.600 1504.5208 07:25:41.55M 2015-10-01T06:23:54.934Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.834 34.600 1504.5220 07:25:41.74M 2015-10-01T06:23:55.137Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.834 34.601 1504.5223 07:25:41.94M 2015-10-01T06:23:55.337Z|I-OCEAN7-304-XXXX| 28.57 14.326 41.834 34.600 1504.5215 07:25:42.16M 2015-10-01T06:23:55.542Z|I-OCEAN7-304-XXXX| 28.59 14.326 41.834 34.600 1504.5216 07:25:42.36M 2015-10-01T06:23:55.742Z|I-OCEAN7-304-XXXX| 28.59 14.326 41.834 34.600 1504.5216 07:25:42.56M 2015-10-01T06:23:55.947Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.833 34.600 1504.5216 07:25:42.76M 2015-10-01T06:23:56.152Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.833 34.600 1504.5216 07:25:42.96M 2015-10-01T06:23:56.352Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.834 34.600 1504.5223 07:25:43.18M 2015-10-01T06:23:56.573Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.834 34.600 1504.5231 07:25:43.37M 2015-10-01T06:23:56.762Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.834 34.600 1504.5231 07:25:43.59M 2015-10-01T06:23:56.971Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.834 34.600 1504.5225 07:25:43.78M 2015-10-01T06:23:57.167Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.834 34.599 1504.5225 07:25:43.97M 2015-10-01T06:23:57.367Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.833 34.599 1504.5225 07:25:44.19M 2015-10-01T06:23:57.574Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.833 34.599 1504.5219 07:25:44.39M 2015-10-01T06:23:57.773Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.833 34.599 1504.5220 07:25:44.59M 2015-10-01T06:23:57.977Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.833 34.599 1504.5215 07:25:44.79M 2015-10-01T06:23:58.182Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.833 34.599 1504.5209 07:25:45.01M 2015-10-01T06:23:58.382Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.833 34.599 1504.5214 07:25:45.21M 2015-10-01T06:23:58.610Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.833 34.599 1504.5212 07:25:45.41M 2015-10-01T06:23:58.787Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.599 1504.5223 07:25:45.60M 2015-10-01T06:23:58.992Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.599 1504.5227 07:25:45.80M 2015-10-01T06:23:59.197Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.833 34.599 1504.5226 07:25:46.02M 2015-10-01T06:23:59.402Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.833 34.599 1504.5228 07:25:46.22M 2015-10-01T06:23:59.602Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.833 34.598 1504.5228 07:25:46.42M 2015-10-01T06:23:59.802Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.833 34.598 1504.5225 07:25:46.62M 2015-10-01T06:24:00.007Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.833 34.598 1504.5225 07:25:46.82M 2015-10-01T06:24:00.207Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.833 34.599 1504.5227 07:25:47.04M 2015-10-01T06:24:00.413Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.833 34.599 1504.5221 07:25:47.23M 2015-10-01T06:24:00.617Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.834 34.600 1504.5223 07:25:47.43M 2015-10-01T06:24:00.817Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.833 34.599 1504.5225 07:25:47.64M 2015-10-01T06:24:01.042Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.834 34.600 1504.5223 07:25:47.83M 2015-10-01T06:24:01.222Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.833 34.599 1504.5222 07:25:48.07M 2015-10-01T06:24:01.427Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.833 34.599 1504.5225 07:25:48.25M 2015-10-01T06:24:01.650Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.833 34.599 1504.5217 07:25:48.45M 2015-10-01T06:24:01.832Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.833 34.599 1504.5204 07:25:48.65M 2015-10-01T06:24:02.037Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.833 34.599 1504.5200 07:25:48.85M 2015-10-01T06:24:02.237Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.833 34.599 1504.5203 07:25:49.07M 2015-10-01T06:24:02.447Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.832 34.598 1504.5200 07:25:49.26M 2015-10-01T06:24:02.647Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.832 34.598 1504.5199 07:25:49.47M 2015-10-01T06:24:02.854Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.831 34.597 1504.5203 07:25:49.66M 2015-10-01T06:24:03.054Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.831 34.597 1504.5206 07:25:49.86M 2015-10-01T06:24:03.252Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.832 34.597 1504.5211 07:25:50.08M 2015-10-01T06:24:03.457Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.832 34.598 1504.5221 07:25:50.28M 2015-10-01T06:24:03.662Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.833 34.598 1504.5229 07:25:50.48M 2015-10-01T06:24:03.862Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.833 34.598 1504.5229 07:25:50.68M 2015-10-01T06:24:04.091Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.833 34.598 1504.5233 07:25:50.88M 2015-10-01T06:24:04.272Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.834 34.599 1504.5239 07:25:51.09M 2015-10-01T06:24:04.472Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.834 34.599 1504.5245 07:25:51.30M 2015-10-01T06:24:04.677Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.834 34.599 1504.5247 07:25:51.49M 2015-10-01T06:24:04.877Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.835 34.600 1504.5260 07:25:51.69M 2015-10-01T06:24:05.082Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.835 34.600 1504.5264 07:25:51.89M 2015-10-01T06:24:05.287Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.835 34.599 1504.5266 07:25:52.11M 2015-10-01T06:24:05.507Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.835 34.600 1504.5256 07:25:52.31M 2015-10-01T06:24:05.730Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.835 34.600 1504.5254 07:25:52.53M 2015-10-01T06:24:05.892Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.836 34.601 1504.5251 07:25:52.71M 2015-10-01T06:24:06.097Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.835 34.600 1504.5244 07:25:52.91M 2015-10-01T06:24:06.297Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.835 34.600 1504.5240 07:25:53.13M 2015-10-01T06:24:06.502Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.834 34.600 1504.5237 07:25:53.32M 2015-10-01T06:24:06.707Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.834 34.600 1504.5232 07:25:53.52M 2015-10-01T06:24:06.912Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.833 34.599 1504.5227 07:25:53.73M 2015-10-01T06:24:07.112Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.833 34.598 1504.5234 07:25:53.92M 2015-10-01T06:24:07.317Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.833 34.598 1504.5234 07:25:54.14M 2015-10-01T06:24:07.517Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.833 34.598 1504.5236 07:25:54.34M 2015-10-01T06:24:07.722Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.833 34.598 1504.5238 07:25:54.54M 2015-10-01T06:24:07.922Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.833 34.598 1504.5238 07:25:54.74M 2015-10-01T06:24:08.127Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.833 34.598 1504.5238 07:25:54.94M 2015-10-01T06:24:08.333Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.833 34.599 1504.5239 07:25:55.16M 2015-10-01T06:24:08.532Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.834 34.599 1504.5249 07:25:55.35M 2015-10-01T06:24:08.737Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.834 34.598 1504.5253 07:25:55.55M 2015-10-01T06:24:08.937Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.834 34.598 1504.5251 07:25:55.75M 2015-10-01T06:24:09.142Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.833 34.598 1504.5247 07:25:55.95M 2015-10-01T06:24:09.348Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.833 34.598 1504.5243 07:25:56.17M 2015-10-01T06:24:09.547Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.833 34.598 1504.5243 07:25:56.37M 2015-10-01T06:24:09.752Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.833 34.598 1504.5239 07:25:56.57M 2015-10-01T06:24:09.972Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.833 34.599 1504.5229 07:25:56.77M 2015-10-01T06:24:10.157Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.833 34.600 1504.5212 07:25:57.00M 2015-10-01T06:24:10.362Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.833 34.600 1504.5205 07:25:57.19M 2015-10-01T06:24:10.562Z|I-OCEAN7-304-XXXX| 28.57 14.326 41.833 34.599 1504.5201 07:25:57.38M 2015-10-01T06:24:10.767Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.832 34.599 1504.5189 07:25:57.58M 2015-10-01T06:24:10.967Z|I-OCEAN7-304-XXXX| 28.59 14.326 41.834 34.600 1504.5205 07:25:57.78M 2015-10-01T06:24:11.172Z|I-OCEAN7-304-XXXX| 28.59 14.326 41.833 34.600 1504.5201 07:25:58.00M 2015-10-01T06:24:11.377Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.833 34.600 1504.5198 07:25:58.20M 2015-10-01T06:24:11.577Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.833 34.600 1504.5198 07:25:58.40M 2015-10-01T06:24:11.782Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.833 34.600 1504.5186 07:25:58.60M 2015-10-01T06:24:11.987Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.833 34.600 1504.5183 07:25:58.80M 2015-10-01T06:24:12.211Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.834 34.601 1504.5200 07:25:59.02M 2015-10-01T06:24:12.392Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.835 34.602 1504.5219 07:25:59.22M 2015-10-01T06:24:12.610Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.835 34.601 1504.5225 07:25:59.41M 2015-10-01T06:24:12.797Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.835 34.601 1504.5227 07:25:59.61M 2015-10-01T06:24:13.003Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.835 34.600 1504.5234 07:25:59.81M 2015-10-01T06:24:13.203Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.834 34.600 1504.5243 07:26:00.03M 2015-10-01T06:24:13.408Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.834 34.600 1504.5248 07:26:00.23M 2015-10-01T06:24:13.608Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.834 34.599 1504.5242 07:26:00.43M 2015-10-01T06:24:13.813Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.839 34.604 1504.5308 07:26:00.63M 2015-10-01T06:24:14.017Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.839 34.603 1504.5308 07:26:00.83M 2015-10-01T06:24:14.217Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.840 34.604 1504.5319 07:26:01.05M 2015-10-01T06:24:14.437Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.841 34.605 1504.5323 07:26:01.25M 2015-10-01T06:24:14.627Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.840 34.605 1504.5309 07:26:01.46M 2015-10-01T06:24:14.827Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.839 34.604 1504.5305 07:26:01.64M 2015-10-01T06:24:15.027Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.838 34.603 1504.5300 07:26:01.84M 2015-10-01T06:24:15.232Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.839 34.603 1504.5299 07:26:02.06M 2015-10-01T06:24:15.451Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.839 34.603 1504.5298 07:26:02.26M 2015-10-01T06:24:15.637Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.839 34.604 1504.5293 07:26:02.46M 2015-10-01T06:24:15.842Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.838 34.603 1504.5287 07:26:02.66M 2015-10-01T06:24:16.048Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.838 34.603 1504.5295 07:26:02.86M 2015-10-01T06:24:16.248Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.838 34.603 1504.5295 07:26:03.08M 2015-10-01T06:24:16.453Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.839 34.603 1504.5291 07:26:03.28M 2015-10-01T06:24:16.654Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.838 34.603 1504.5278 07:26:03.47M 2015-10-01T06:24:16.858Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.838 34.603 1504.5270 07:26:03.67M 2015-10-01T06:24:17.058Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.837 34.603 1504.5267 07:26:03.87M 2015-10-01T06:24:17.263Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.837 34.603 1504.5265 07:26:04.09M 2015-10-01T06:24:17.468Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.837 34.602 1504.5260 07:26:04.29M 2015-10-01T06:24:17.673Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.836 34.602 1504.5262 07:26:04.49M 2015-10-01T06:24:17.890Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.836 34.601 1504.5258 07:26:04.69M 2015-10-01T06:24:18.078Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.835 34.600 1504.5250 07:26:04.89M 2015-10-01T06:24:18.278Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.834 34.600 1504.5242 07:26:05.11M 2015-10-01T06:24:18.483Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.834 34.599 1504.5238 07:26:05.30M 2015-10-01T06:24:18.683Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.833 34.599 1504.5240 07:26:05.51M 2015-10-01T06:24:18.903Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.833 34.598 1504.5243 07:26:05.70M 2015-10-01T06:24:19.093Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.833 34.598 1504.5236 07:26:05.92M 2015-10-01T06:24:19.294Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.833 34.598 1504.5229 07:26:06.12M 2015-10-01T06:24:19.493Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.833 34.598 1504.5228 07:26:06.32M 2015-10-01T06:24:19.698Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.833 34.598 1504.5226 07:26:06.52M 2015-10-01T06:24:19.903Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.833 34.598 1504.5236 07:26:06.72M 2015-10-01T06:24:20.108Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.833 34.597 1504.5249 07:26:06.92M 2015-10-01T06:24:20.308Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.833 34.597 1504.5250 07:26:07.14M 2015-10-01T06:24:20.513Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.833 34.597 1504.5248 07:26:07.33M 2015-10-01T06:24:20.718Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.832 34.597 1504.5236 07:26:07.54M 2015-10-01T06:24:20.918Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.832 34.597 1504.5228 07:26:07.73M 2015-10-01T06:24:21.118Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.833 34.598 1504.5232 07:26:07.93M 2015-10-01T06:24:21.323Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.833 34.598 1504.5231 07:26:08.15M 2015-10-01T06:24:21.528Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.833 34.598 1504.5226 07:26:08.35M 2015-10-01T06:24:21.728Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.833 34.599 1504.5232 07:26:08.55M 2015-10-01T06:24:21.934Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.834 34.599 1504.5229 07:26:08.75M 2015-10-01T06:24:22.138Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.834 34.599 1504.5240 07:26:08.95M 2015-10-01T06:24:22.338Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.833 34.599 1504.5238 07:26:09.17M 2015-10-01T06:24:22.543Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.833 34.599 1504.5237 07:26:09.36M 2015-10-01T06:24:22.748Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.833 34.598 1504.5228 07:26:09.56M 2015-10-01T06:24:22.953Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.833 34.598 1504.5232 07:26:09.76M 2015-10-01T06:24:23.153Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.833 34.598 1504.5236 07:26:09.96M 2015-10-01T06:24:23.374Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.833 34.598 1504.5225 07:26:10.18M 2015-10-01T06:24:23.558Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.832 34.598 1504.5220 07:26:10.40M 2015-10-01T06:24:23.758Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.832 34.598 1504.5216 07:26:10.58M 2015-10-01T06:24:23.963Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.832 34.597 1504.5215 07:26:10.78M 2015-10-01T06:24:24.168Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.831 34.596 1504.5215 07:26:11.98M 2015-10-01T06:24:24.410Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.831 34.596 1504.5210 07:26:11.20M 2015-10-01T06:24:24.610Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.831 34.596 1504.5220 07:26:11.40M 2015-10-01T06:24:24.778Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.831 34.596 1504.5225 07:26:11.59M 2015-10-01T06:24:24.978Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.832 34.597 1504.5228 07:26:11.79M 2015-10-01T06:24:25.183Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.832 34.597 1504.5227 07:26:12.01M 2015-10-01T06:24:25.388Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.833 34.598 1504.5236 07:26:12.21M 2015-10-01T06:24:25.588Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.833 34.598 1504.5228 07:26:12.41M 2015-10-01T06:24:25.793Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.832 34.598 1504.5233 07:26:12.61M 2015-10-01T06:24:25.993Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.833 34.598 1504.5227 07:26:12.81M 2015-10-01T06:24:26.198Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.833 34.598 1504.5229 07:26:13.02M 2015-10-01T06:24:26.403Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.833 34.598 1504.5239 07:26:13.22M 2015-10-01T06:24:26.603Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.834 34.599 1504.5249 07:26:13.42M 2015-10-01T06:24:26.808Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.834 34.599 1504.5259 07:26:13.62M 2015-10-01T06:24:27.008Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.835 34.600 1504.5276 07:26:13.82M 2015-10-01T06:24:27.214Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.835 34.600 1504.5265 07:26:14.04M 2015-10-01T06:24:27.413Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.835 34.600 1504.5265 07:26:14.24M 2015-10-01T06:24:27.618Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.835 34.600 1504.5260 07:26:14.44M 2015-10-01T06:24:27.838Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.835 34.600 1504.5260 07:26:14.64M 2015-10-01T06:24:28.028Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.835 34.600 1504.5264 07:26:14.85M 2015-10-01T06:24:28.228Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.835 34.600 1504.5260 07:26:15.06M 2015-10-01T06:24:28.428Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.834 34.599 1504.5264 07:26:15.25M 2015-10-01T06:24:28.633Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.834 34.598 1504.5265 07:26:15.45M 2015-10-01T06:24:28.838Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.834 34.599 1504.5265 07:26:15.65M 2015-10-01T06:24:29.038Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.834 34.599 1504.5260 07:26:15.85M 2015-10-01T06:24:29.238Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.834 34.598 1504.5255 07:26:16.07M 2015-10-01T06:24:29.448Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.833 34.597 1504.5250 07:26:16.27M 2015-10-01T06:24:29.648Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.832 34.597 1504.5244 07:26:16.47M 2015-10-01T06:24:29.848Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.835 34.599 1504.5266 07:26:16.67M 2015-10-01T06:24:30.054Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.835 34.599 1504.5272 07:26:16.86M 2015-10-01T06:24:30.258Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.835 34.598 1504.5288 07:26:17.09M 2015-10-01T06:24:30.463Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.834 34.598 1504.5291 07:26:17.28M 2015-10-01T06:24:30.663Z|I-OCEAN7-304-XXXX| 28.54 14.330 41.834 34.598 1504.5288 07:26:17.48M 2015-10-01T06:24:30.868Z|I-OCEAN7-304-XXXX| 28.54 14.330 41.834 34.597 1504.5289 07:26:17.68M 2015-10-01T06:24:31.068Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.834 34.597 1504.5302 07:26:17.88M 2015-10-01T06:24:31.278Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.834 34.598 1504.5302 07:26:18.10M 2015-10-01T06:24:31.478Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.834 34.598 1504.5295 07:26:18.30M 2015-10-01T06:24:31.678Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.834 34.598 1504.5278 07:26:18.50M 2015-10-01T06:24:31.878Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.834 34.598 1504.5272 07:26:18.70M 2015-10-01T06:24:32.088Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.833 34.598 1504.5262 07:26:18.89M 2015-10-01T06:24:32.303Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.833 34.597 1504.5247 07:26:19.12M 2015-10-01T06:24:32.488Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.833 34.597 1504.5245 07:26:19.33M 2015-10-01T06:24:32.693Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.832 34.597 1504.5238 07:26:19.51M 2015-10-01T06:24:32.898Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.832 34.597 1504.5242 07:26:19.71M 2015-10-01T06:24:33.098Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.832 34.597 1504.5244 07:26:19.91M 2015-10-01T06:24:33.303Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.833 34.597 1504.5238 07:26:20.13M 2015-10-01T06:24:33.503Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.833 34.598 1504.5228 07:26:20.33M 2015-10-01T06:24:33.708Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.833 34.598 1504.5223 07:26:20.53M 2015-10-01T06:24:33.909Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.833 34.599 1504.5214 07:26:20.73M 2015-10-01T06:24:34.113Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.833 34.599 1504.5211 07:26:20.92M 2015-10-01T06:24:34.318Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.833 34.599 1504.5209 07:26:21.14M 2015-10-01T06:24:34.524Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.599 1504.5205 07:26:21.34M 2015-10-01T06:24:34.723Z|I-OCEAN7-304-XXXX| 28.61 14.326 41.832 34.599 1504.5210 07:26:21.54M 2015-10-01T06:24:34.928Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.832 34.598 1504.5210 07:26:21.74M 2015-10-01T06:24:35.128Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.832 34.598 1504.5212 07:26:21.94M 2015-10-01T06:24:35.333Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.832 34.598 1504.5212 07:26:22.16M 2015-10-01T06:24:35.538Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.832 34.598 1504.5209 07:26:22.36M 2015-10-01T06:24:35.738Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.833 34.598 1504.5220 07:26:22.56M 2015-10-01T06:24:35.943Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.832 34.598 1504.5215 07:26:22.76M 2015-10-01T06:24:36.148Z|I-OCEAN7-304-XXXX| 28.57 14.326 41.832 34.598 1504.5197 07:26:22.96M 2015-10-01T06:24:36.348Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.832 34.598 1504.5193 07:26:23.17M 2015-10-01T06:24:36.548Z|I-OCEAN7-304-XXXX| 28.59 14.326 41.832 34.598 1504.5197 07:26:23.37M 2015-10-01T06:24:36.768Z|I-OCEAN7-304-XXXX| 28.57 14.326 41.832 34.599 1504.5197 07:26:23.57M 2015-10-01T06:24:36.958Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.832 34.599 1504.5200 07:26:23.79M 2015-10-01T06:24:37.163Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.832 34.599 1504.5199 07:26:23.97M 2015-10-01T06:24:37.363Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.833 34.599 1504.5204 07:26:24.19M 2015-10-01T06:24:37.563Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.833 34.599 1504.5210 07:26:24.39M 2015-10-01T06:24:37.770Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.833 34.599 1504.5223 07:26:24.59M 2015-10-01T06:24:38.010Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.834 34.599 1504.5228 07:26:24.79M 2015-10-01T06:24:38.174Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.834 34.600 1504.5227 07:26:25.01M 2015-10-01T06:24:38.379Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.834 34.600 1504.5226 07:26:25.20M 2015-10-01T06:24:38.584Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.834 34.600 1504.5232 07:26:25.40M 2015-10-01T06:24:38.784Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.834 34.600 1504.5228 07:26:25.60M 2015-10-01T06:24:38.989Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.834 34.600 1504.5228 07:26:25.80M 2015-10-01T06:24:39.194Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.834 34.600 1504.5228 07:26:26.02M 2015-10-01T06:24:39.399Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.835 34.600 1504.5243 07:26:26.22M 2015-10-01T06:24:39.594Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.834 34.600 1504.5253 07:26:26.42M 2015-10-01T06:24:39.799Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.834 34.599 1504.5255 07:26:26.62M 2015-10-01T06:24:40.004Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.834 34.599 1504.5249 07:26:26.82M 2015-10-01T06:24:40.204Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.834 34.599 1504.5256 07:26:27.04M 2015-10-01T06:24:40.409Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.835 34.600 1504.5260 07:26:27.23M 2015-10-01T06:24:40.614Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.835 34.600 1504.5255 07:26:27.43M 2015-10-01T06:24:40.819Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.835 34.600 1504.5264 07:26:27.63M 2015-10-01T06:24:41.019Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.835 34.600 1504.5260 07:26:27.83M 2015-10-01T06:24:41.239Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.835 34.600 1504.5262 07:26:28.05M 2015-10-01T06:24:41.429Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.835 34.600 1504.5259 07:26:28.26M 2015-10-01T06:24:41.624Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.835 34.600 1504.5243 07:26:28.45M 2015-10-01T06:24:41.829Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.835 34.600 1504.5238 07:26:28.65M 2015-10-01T06:24:42.034Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.835 34.600 1504.5237 07:26:28.84M 2015-10-01T06:24:42.239Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.835 34.600 1504.5238 07:26:29.06M 2015-10-01T06:24:42.439Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.834 34.600 1504.5233 07:26:29.26M 2015-10-01T06:24:42.644Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.835 34.600 1504.5244 07:26:29.46M 2015-10-01T06:24:42.844Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.835 34.600 1504.5245 07:26:29.66M 2015-10-01T06:24:43.049Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.835 34.600 1504.5245 07:26:29.86M 2015-10-01T06:24:43.249Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.835 34.600 1504.5250 07:26:30.08M 2015-10-01T06:24:43.454Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.835 34.600 1504.5254 07:26:30.28M 2015-10-01T06:24:43.659Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.835 34.600 1504.5255 07:26:30.47M 2015-10-01T06:24:43.859Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.834 34.599 1504.5255 07:26:30.68M 2015-10-01T06:24:44.064Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.834 34.599 1504.5261 07:26:30.88M 2015-10-01T06:24:44.269Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.835 34.599 1504.5271 07:26:31.09M 2015-10-01T06:24:44.469Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.835 34.599 1504.5269 07:26:31.29M 2015-10-01T06:24:44.674Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.835 34.599 1504.5278 07:26:31.49M 2015-10-01T06:24:44.869Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.835 34.599 1504.5280 07:26:31.69M 2015-10-01T06:24:45.079Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.835 34.598 1504.5286 07:26:31.89M 2015-10-01T06:24:45.284Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.835 34.598 1504.5298 07:26:32.11M 2015-10-01T06:24:45.484Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.835 34.598 1504.5311 07:26:32.31M 2015-10-01T06:24:45.704Z|I-OCEAN7-304-XXXX| 28.55 14.330 41.835 34.598 1504.5309 07:26:32.51M 2015-10-01T06:24:45.894Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.836 34.599 1504.5323 07:26:32.72M 2015-10-01T06:24:46.094Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.836 34.599 1504.5332 07:26:32.91M 2015-10-01T06:24:46.295Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.836 34.599 1504.5326 07:26:33.12M 2015-10-01T06:24:46.504Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.836 34.599 1504.5325 07:26:33.32M 2015-10-01T06:24:46.704Z|I-OCEAN7-304-XXXX| 28.53 14.330 41.836 34.599 1504.5323 07:26:33.52M 2015-10-01T06:24:46.904Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.836 34.599 1504.5331 07:26:33.72M 2015-10-01T06:24:47.109Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.836 34.599 1504.5322 07:26:33.92M 2015-10-01T06:24:47.314Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.836 34.599 1504.5317 07:26:34.14M 2015-10-01T06:24:47.530Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.836 34.599 1504.5317 07:26:34.34M 2015-10-01T06:24:47.730Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.836 34.599 1504.5316 07:26:34.54M 2015-10-01T06:24:47.919Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.836 34.599 1504.5320 07:26:34.74M 2015-10-01T06:24:48.124Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.836 34.599 1504.5321 07:26:34.93M 2015-10-01T06:24:48.324Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.836 34.599 1504.5316 07:26:35.15M 2015-10-01T06:24:48.529Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.836 34.600 1504.5310 07:26:35.35M 2015-10-01T06:24:48.734Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.836 34.600 1504.5308 07:26:35.55M 2015-10-01T06:24:48.934Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.836 34.600 1504.5302 07:26:35.75M 2015-10-01T06:24:49.139Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.835 34.599 1504.5288 07:26:35.95M 2015-10-01T06:24:49.344Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.835 34.599 1504.5281 07:26:36.17M 2015-10-01T06:24:49.544Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.835 34.599 1504.5276 07:26:36.37M 2015-10-01T06:24:49.749Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.834 34.599 1504.5269 07:26:36.56M 2015-10-01T06:24:49.949Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.834 34.599 1504.5259 07:26:36.77M 2015-10-01T06:24:50.174Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.835 34.599 1504.5253 07:26:36.96M 2015-10-01T06:24:50.359Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.834 34.599 1504.5251 07:26:37.20M 2015-10-01T06:24:50.559Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.835 34.599 1504.5258 07:26:37.38M 2015-10-01T06:24:50.764Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.835 34.599 1504.5261 07:26:37.58M 2015-10-01T06:24:50.970Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.835 34.599 1504.5265 07:26:37.78M 2015-10-01T06:24:51.169Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.834 34.599 1504.5261 07:26:38.00M 2015-10-01T06:24:51.369Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.834 34.599 1504.5262 07:26:38.20M 2015-10-01T06:24:51.574Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.834 34.598 1504.5260 07:26:38.39M 2015-10-01T06:24:51.779Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.834 34.599 1504.5269 07:26:38.60M 2015-10-01T06:24:51.979Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.835 34.599 1504.5267 07:26:38.80M 2015-10-01T06:24:52.184Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.835 34.599 1504.5271 07:26:39.01M 2015-10-01T06:24:52.389Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.836 34.600 1504.5281 07:26:39.21M 2015-10-01T06:24:52.589Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.836 34.600 1504.5282 07:26:39.41M 2015-10-01T06:24:52.794Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.836 34.600 1504.5282 07:26:39.61M 2015-10-01T06:24:52.999Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.835 34.600 1504.5281 07:26:39.81M 2015-10-01T06:24:53.199Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.835 34.599 1504.5276 07:26:40.03M 2015-10-01T06:24:53.404Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.835 34.599 1504.5275 07:26:40.23M 2015-10-01T06:24:53.604Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.835 34.599 1504.5277 07:26:40.43M 2015-10-01T06:24:53.804Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.835 34.599 1504.5275 07:26:40.62M 2015-10-01T06:24:54.014Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.835 34.599 1504.5273 07:26:40.82M 2015-10-01T06:24:54.214Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.835 34.599 1504.5272 07:26:41.04M 2015-10-01T06:24:54.419Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.835 34.599 1504.5275 07:26:41.24M 2015-10-01T06:24:54.639Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.835 34.599 1504.5282 07:26:41.44M 2015-10-01T06:24:54.824Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.834 34.598 1504.5277 07:26:41.66M 2015-10-01T06:24:55.024Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.834 34.598 1504.5276 07:26:41.84M 2015-10-01T06:24:55.250Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.834 34.598 1504.5278 07:26:42.06M 2015-10-01T06:24:55.450Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.834 34.598 1504.5278 07:26:42.26M 2015-10-01T06:24:55.634Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.835 34.598 1504.5284 07:26:42.46M 2015-10-01T06:24:55.839Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.835 34.599 1504.5287 07:26:42.65M 2015-10-01T06:24:56.044Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.836 34.600 1504.5300 07:26:42.85M 2015-10-01T06:24:56.239Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.836 34.600 1504.5308 07:26:43.08M 2015-10-01T06:24:56.450Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.836 34.600 1504.5308 07:26:43.27M 2015-10-01T06:24:56.654Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.836 34.600 1504.5302 07:26:43.47M 2015-10-01T06:24:56.855Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.836 34.600 1504.5303 07:26:43.67M 2015-10-01T06:24:57.054Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.836 34.600 1504.5300 07:26:43.87M 2015-10-01T06:24:57.267Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.836 34.600 1504.5309 07:26:44.09M 2015-10-01T06:24:57.464Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.836 34.600 1504.5292 07:26:44.29M 2015-10-01T06:24:57.664Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.836 34.600 1504.5281 07:26:44.49M 2015-10-01T06:24:57.869Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.837 34.601 1504.5280 07:26:44.69M 2015-10-01T06:24:58.074Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.837 34.602 1504.5282 07:26:44.88M 2015-10-01T06:24:58.279Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.837 34.601 1504.5288 07:26:45.10M 2015-10-01T06:24:58.479Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.837 34.602 1504.5291 07:26:45.30M 2015-10-01T06:24:58.684Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.837 34.601 1504.5292 07:26:45.50M 2015-10-01T06:24:58.884Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.837 34.601 1504.5287 07:26:45.70M 2015-10-01T06:24:59.104Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.836 34.600 1504.5286 07:26:45.90M 2015-10-01T06:24:59.289Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.836 34.600 1504.5284 07:26:46.13M 2015-10-01T06:24:59.496Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.836 34.600 1504.5280 07:26:46.32M 2015-10-01T06:24:59.699Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.836 34.600 1504.5286 07:26:46.52M 2015-10-01T06:24:59.894Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.836 34.600 1504.5282 07:26:46.72M 2015-10-01T06:25:00.104Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.836 34.600 1504.5287 07:26:46.91M 2015-10-01T06:25:00.304Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.836 34.600 1504.5281 07:26:47.13M 2015-10-01T06:25:00.504Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.836 34.600 1504.5283 07:26:47.33M 2015-10-01T06:25:00.710Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.835 34.599 1504.5288 07:26:47.53M 2015-10-01T06:25:00.914Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.835 34.599 1504.5280 07:26:47.73M 2015-10-01T06:25:01.119Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.835 34.599 1504.5269 07:26:47.93M 2015-10-01T06:25:01.319Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.835 34.599 1504.5265 07:26:48.15M 2015-10-01T06:25:01.525Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.834 34.599 1504.5259 07:26:48.34M 2015-10-01T06:25:01.725Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.834 34.599 1504.5255 07:26:48.55M 2015-10-01T06:25:01.929Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.834 34.598 1504.5250 07:26:48.74M 2015-10-01T06:25:02.135Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.833 34.598 1504.5245 07:26:48.94M 2015-10-01T06:25:02.340Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.834 34.599 1504.5256 07:26:49.16M 2015-10-01T06:25:02.539Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.834 34.599 1504.5255 07:26:49.36M 2015-10-01T06:25:02.745Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.834 34.599 1504.5248 07:26:49.56M 2015-10-01T06:25:02.945Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.834 34.599 1504.5253 07:26:49.76M 2015-10-01T06:25:03.150Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.834 34.599 1504.5248 07:26:49.96M 2015-10-01T06:25:03.350Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.834 34.599 1504.5248 07:26:50.18M 2015-10-01T06:25:03.570Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.835 34.600 1504.5250 07:26:50.38M 2015-10-01T06:25:03.755Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.835 34.600 1504.5251 07:26:50.59M 2015-10-01T06:25:03.960Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.835 34.600 1504.5260 07:26:50.77M 2015-10-01T06:25:04.165Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.835 34.600 1504.5266 07:26:50.97M 2015-10-01T06:25:04.365Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.836 34.601 1504.5269 07:26:51.19M 2015-10-01T06:25:04.570Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.836 34.601 1504.5275 07:26:51.39M 2015-10-01T06:25:04.770Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.837 34.601 1504.5284 07:26:51.59M 2015-10-01T06:25:04.975Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.837 34.602 1504.5286 07:26:51.79M 2015-10-01T06:25:05.180Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.837 34.602 1504.5282 07:26:52.01M 2015-10-01T06:25:05.385Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.837 34.602 1504.5281 07:26:52.21M 2015-10-01T06:25:05.585Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.838 34.603 1504.5276 07:26:52.41M 2015-10-01T06:25:05.790Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.838 34.603 1504.5278 07:26:52.60M 2015-10-01T06:25:05.990Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.838 34.603 1504.5286 07:26:52.81M 2015-10-01T06:25:06.195Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.837 34.602 1504.5283 07:26:53.02M 2015-10-01T06:25:06.410Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.837 34.601 1504.5281 07:26:53.22M 2015-10-01T06:25:06.600Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.836 34.601 1504.5271 07:26:53.42M 2015-10-01T06:25:06.805Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.836 34.600 1504.5267 07:26:53.62M 2015-10-01T06:25:07.005Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.835 34.600 1504.5255 07:26:53.82M 2015-10-01T06:25:07.210Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.835 34.600 1504.5270 07:26:54.04M 2015-10-01T06:25:07.410Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.836 34.600 1504.5272 07:26:54.24M 2015-10-01T06:25:07.615Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.836 34.600 1504.5271 07:26:54.43M 2015-10-01T06:25:07.820Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.835 34.600 1504.5269 07:26:54.64M 2015-10-01T06:25:08.035Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.835 34.600 1504.5277 07:26:54.84M 2015-10-01T06:25:08.225Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.836 34.600 1504.5277 07:26:55.07M 2015-10-01T06:25:08.430Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.836 34.601 1504.5288 07:26:55.25M 2015-10-01T06:25:08.630Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.836 34.600 1504.5291 07:26:55.45M 2015-10-01T06:25:08.830Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.835 34.599 1504.5286 07:26:55.65M 2015-10-01T06:25:09.040Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.834 34.598 1504.5276 07:26:55.85M 2015-10-01T06:25:09.240Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.835 34.599 1504.5286 07:26:56.07M 2015-10-01T06:25:09.445Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.836 34.599 1504.5289 07:26:56.27M 2015-10-01T06:25:09.645Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.836 34.599 1504.5294 07:26:56.47M 2015-10-01T06:25:09.850Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.836 34.599 1504.5302 07:26:56.66M 2015-10-01T06:25:10.045Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.836 34.599 1504.5308 07:26:56.86M 2015-10-01T06:25:10.255Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.836 34.600 1504.5315 07:26:57.08M 2015-10-01T06:25:10.490Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.837 34.600 1504.5321 07:26:57.28M 2015-10-01T06:25:10.674Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.838 34.600 1504.5334 07:26:57.48M 2015-10-01T06:25:10.865Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.837 34.600 1504.5330 07:26:57.68M 2015-10-01T06:25:11.070Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.837 34.600 1504.5326 07:26:57.88M 2015-10-01T06:25:11.270Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.839 34.602 1504.5338 07:26:58.10M 2015-10-01T06:25:11.470Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.839 34.602 1504.5345 07:26:58.30M 2015-10-01T06:25:11.675Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.840 34.603 1504.5350 07:26:58.49M 2015-10-01T06:25:11.880Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.840 34.603 1504.5352 07:26:58.69M 2015-10-01T06:25:12.080Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.841 34.603 1504.5361 07:26:58.90M 2015-10-01T06:25:12.285Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.841 34.604 1504.5367 07:26:59.11M 2015-10-01T06:25:12.505Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.842 34.604 1504.5377 07:26:59.31M 2015-10-01T06:25:12.690Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.843 34.605 1504.5389 07:26:59.53M 2015-10-01T06:25:12.895Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.842 34.605 1504.5388 07:26:59.71M 2015-10-01T06:25:13.095Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.842 34.605 1504.5391 07:26:59.91M 2015-10-01T06:25:13.300Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.842 34.605 1504.5383 07:27:00.13M 2015-10-01T06:25:13.505Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.833 34.596 1504.5300 07:27:00.33M 2015-10-01T06:25:13.705Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.833 34.596 1504.5287 07:27:00.53M 2015-10-01T06:25:13.910Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.832 34.595 1504.5280 07:27:00.73M 2015-10-01T06:25:14.110Z|I-OCEAN7-304-XXXX| 28.58 14.331 41.832 34.594 1504.5283 07:27:00.92M 2015-10-01T06:25:14.315Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.832 34.594 1504.5288 07:27:01.14M 2015-10-01T06:25:14.515Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.832 34.594 1504.5286 07:27:01.34M 2015-10-01T06:25:14.731Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.832 34.594 1504.5293 07:27:01.54M 2015-10-01T06:25:14.920Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.832 34.595 1504.5302 07:27:01.74M 2015-10-01T06:25:15.125Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.833 34.596 1504.5309 07:27:01.94M 2015-10-01T06:25:15.330Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.834 34.597 1504.5311 07:27:02.16M 2015-10-01T06:25:15.535Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.835 34.598 1504.5311 07:27:02.36M 2015-10-01T06:25:15.735Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.836 34.598 1504.5319 07:27:02.56M 2015-10-01T06:25:15.940Z|I-OCEAN7-304-XXXX| 28.55 14.330 41.836 34.599 1504.5327 07:27:02.75M 2015-10-01T06:25:16.140Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.837 34.599 1504.5337 07:27:02.95M 2015-10-01T06:25:16.345Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.837 34.600 1504.5342 07:27:03.17M 2015-10-01T06:25:16.550Z|I-OCEAN7-304-XXXX| 28.51 14.330 41.838 34.600 1504.5332 07:27:03.37M 2015-10-01T06:25:16.750Z|I-OCEAN7-304-XXXX| 28.54 14.330 41.838 34.601 1504.5339 07:27:03.57M 2015-10-01T06:25:16.970Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.838 34.601 1504.5334 07:27:03.77M 2015-10-01T06:25:17.155Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.837 34.600 1504.5319 07:27:04.01M 2015-10-01T06:25:17.360Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.836 34.599 1504.5295 07:27:04.19M 2015-10-01T06:25:17.565Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.830 34.594 1504.5223 07:27:04.39M 2015-10-01T06:25:17.765Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.829 34.593 1504.5220 07:27:04.59M 2015-10-01T06:25:17.965Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.829 34.593 1504.5221 07:27:04.79M 2015-10-01T06:25:18.170Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.828 34.593 1504.5206 07:27:05.00M 2015-10-01T06:25:18.375Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.828 34.592 1504.5204 07:27:05.20M 2015-10-01T06:25:18.580Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.839 34.602 1504.5322 07:27:05.40M 2015-10-01T06:25:18.780Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.840 34.603 1504.5328 07:27:05.60M 2015-10-01T06:25:18.985Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.840 34.604 1504.5333 07:27:05.80M 2015-10-01T06:25:19.185Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.841 34.605 1504.5341 07:27:06.02M 2015-10-01T06:25:19.390Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.843 34.606 1504.5358 07:27:06.22M 2015-10-01T06:25:19.595Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.844 34.607 1504.5369 07:27:06.41M 2015-10-01T06:25:19.795Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.845 34.608 1504.5389 07:27:06.62M 2015-10-01T06:25:20.000Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.845 34.608 1504.5396 07:27:06.81M 2015-10-01T06:25:20.200Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.844 34.607 1504.5398 07:27:07.03M 2015-10-01T06:25:20.405Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.844 34.607 1504.5398 07:27:07.23M 2015-10-01T06:25:20.605Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.844 34.607 1504.5393 07:27:07.43M 2015-10-01T06:25:20.810Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.844 34.607 1504.5386 07:27:07.63M 2015-10-01T06:25:21.015Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.843 34.607 1504.5374 07:27:07.83M 2015-10-01T06:25:21.216Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.843 34.606 1504.5367 07:27:08.05M 2015-10-01T06:25:21.435Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.842 34.605 1504.5367 07:27:08.25M 2015-10-01T06:25:21.625Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.841 34.604 1504.5366 07:27:08.46M 2015-10-01T06:25:21.825Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.841 34.604 1504.5355 07:27:08.64M 2015-10-01T06:25:22.025Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.841 34.604 1504.5355 07:27:08.84M 2015-10-01T06:25:22.230Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.841 34.604 1504.5352 07:27:09.06M 2015-10-01T06:25:22.435Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.840 34.603 1504.5345 07:27:09.26M 2015-10-01T06:25:22.640Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.840 34.603 1504.5350 07:27:09.46M 2015-10-01T06:25:22.841Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.839 34.602 1504.5343 07:27:09.66M 2015-10-01T06:25:23.046Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.839 34.602 1504.5332 07:27:09.86M 2015-10-01T06:25:23.251Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.839 34.602 1504.5336 07:27:10.08M 2015-10-01T06:25:23.446Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.838 34.602 1504.5326 07:27:10.28M 2015-10-01T06:25:23.651Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.838 34.601 1504.5322 07:27:10.47M 2015-10-01T06:25:23.860Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.837 34.601 1504.5314 07:27:10.67M 2015-10-01T06:25:24.060Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.837 34.600 1504.5319 07:27:10.88M 2015-10-01T06:25:24.261Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.837 34.600 1504.5313 07:27:11.09M 2015-10-01T06:25:24.465Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.837 34.600 1504.5308 07:27:11.29M 2015-10-01T06:25:24.665Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.837 34.600 1504.5302 07:27:11.49M 2015-10-01T06:25:24.891Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.836 34.600 1504.5295 07:27:11.69M 2015-10-01T06:25:25.075Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.836 34.600 1504.5295 07:27:11.89M 2015-10-01T06:25:25.280Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.836 34.600 1504.5295 07:27:12.11M 2015-10-01T06:25:25.480Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.836 34.600 1504.5293 07:27:12.31M 2015-10-01T06:25:25.686Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.836 34.600 1504.5291 07:27:12.50M 2015-10-01T06:25:25.901Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.837 34.601 1504.5295 07:27:12.71M 2015-10-01T06:25:26.085Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.837 34.601 1504.5302 07:27:12.92M 2015-10-01T06:25:26.291Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.837 34.601 1504.5291 07:27:13.12M 2015-10-01T06:25:26.531Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.837 34.601 1504.5287 07:27:13.32M 2015-10-01T06:25:26.730Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.837 34.601 1504.5289 07:27:13.52M 2015-10-01T06:25:26.901Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.837 34.601 1504.5294 07:27:13.72M 2015-10-01T06:25:27.106Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.837 34.601 1504.5294 07:27:13.92M 2015-10-01T06:25:27.306Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.838 34.602 1504.5303 07:27:14.14M 2015-10-01T06:25:27.511Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.838 34.602 1504.5309 07:27:14.34M 2015-10-01T06:25:27.716Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.838 34.602 1504.5305 07:27:14.53M 2015-10-01T06:25:27.916Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.838 34.602 1504.5305 07:27:14.73M 2015-10-01T06:25:28.121Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.837 34.602 1504.5300 07:27:14.93M 2015-10-01T06:25:28.326Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.837 34.601 1504.5291 07:27:15.15M 2015-10-01T06:25:28.526Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.837 34.601 1504.5283 07:27:15.35M 2015-10-01T06:25:28.731Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.837 34.601 1504.5284 07:27:15.55M 2015-10-01T06:25:28.936Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.837 34.601 1504.5280 07:27:15.75M 2015-10-01T06:25:29.136Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.837 34.602 1504.5284 07:27:15.95M 2015-10-01T06:25:29.336Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.837 34.600 1504.5328 07:27:16.17M 2015-10-01T06:25:29.570Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.837 34.601 1504.5332 07:27:16.37M 2015-10-01T06:25:29.746Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.838 34.601 1504.5330 07:27:16.56M 2015-10-01T06:25:29.946Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.838 34.601 1504.5337 07:27:16.76M 2015-10-01T06:25:30.151Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.838 34.601 1504.5344 07:27:16.96M 2015-10-01T06:25:30.371Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.837 34.600 1504.5342 07:27:17.18M 2015-10-01T06:25:30.556Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.837 34.600 1504.5337 07:27:17.40M 2015-10-01T06:25:30.761Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.837 34.599 1504.5341 07:27:17.58M 2015-10-01T06:25:30.961Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.837 34.600 1504.5343 07:27:17.78M 2015-10-01T06:25:31.166Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.838 34.601 1504.5344 07:27:18.98M 2015-10-01T06:25:31.371Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.838 34.601 1504.5344 07:27:18.19M 2015-10-01T06:25:31.571Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.838 34.601 1504.5341 07:27:18.39M 2015-10-01T06:25:31.776Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.839 34.602 1504.5341 07:27:18.59M 2015-10-01T06:25:31.976Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.839 34.602 1504.5341 07:27:18.79M 2015-10-01T06:25:32.181Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.839 34.602 1504.5339 07:27:19.01M 2015-10-01T06:25:32.381Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.839 34.602 1504.5334 07:27:19.21M 2015-10-01T06:25:32.586Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.839 34.602 1504.5333 07:27:19.41M 2015-10-01T06:25:32.791Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.838 34.601 1504.5321 07:27:19.61M 2015-10-01T06:25:32.996Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.837 34.601 1504.5317 07:27:19.81M 2015-10-01T06:25:33.210Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.837 34.601 1504.5314 07:27:20.03M 2015-10-01T06:25:33.401Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.837 34.601 1504.5305 07:27:20.23M 2015-10-01T06:25:33.601Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.837 34.601 1504.5302 07:27:20.43M 2015-10-01T06:25:33.806Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.837 34.601 1504.5304 07:27:20.62M 2015-10-01T06:25:34.006Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.838 34.602 1504.5306 07:27:20.82M 2015-10-01T06:25:34.211Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.838 34.602 1504.5308 07:27:21.04M 2015-10-01T06:25:34.416Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.838 34.602 1504.5300 07:27:21.24M 2015-10-01T06:25:34.616Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.838 34.602 1504.5298 07:27:21.44M 2015-10-01T06:25:34.841Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.837 34.602 1504.5289 07:27:21.64M 2015-10-01T06:25:35.026Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.837 34.601 1504.5278 07:27:21.86M 2015-10-01T06:25:35.226Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.836 34.601 1504.5270 07:27:22.06M 2015-10-01T06:25:35.431Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.836 34.601 1504.5256 07:27:22.26M 2015-10-01T06:25:35.631Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.836 34.601 1504.5259 07:27:22.46M 2015-10-01T06:25:35.836Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.836 34.601 1504.5262 07:27:22.65M 2015-10-01T06:25:36.041Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.836 34.601 1504.5264 07:27:22.85M 2015-10-01T06:25:36.241Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.836 34.601 1504.5273 07:27:23.07M 2015-10-01T06:25:36.446Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.836 34.601 1504.5273 07:27:23.27M 2015-10-01T06:25:36.646Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.836 34.601 1504.5273 07:27:23.47M 2015-10-01T06:25:36.851Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.836 34.601 1504.5272 07:27:23.67M 2015-10-01T06:25:37.051Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.836 34.601 1504.5273 07:27:23.87M 2015-10-01T06:25:37.256Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.836 34.601 1504.5271 07:27:24.09M 2015-10-01T06:25:37.456Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.836 34.600 1504.5276 07:27:24.29M 2015-10-01T06:25:37.661Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.836 34.600 1504.5282 07:27:24.48M 2015-10-01T06:25:37.866Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.836 34.600 1504.5284 07:27:24.68M 2015-10-01T06:25:38.071Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.836 34.600 1504.5295 07:27:24.88M 2015-10-01T06:25:38.271Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.836 34.600 1504.5297 07:27:25.10M 2015-10-01T06:25:38.476Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.836 34.600 1504.5294 07:27:25.30M 2015-10-01T06:25:38.681Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.836 34.600 1504.5289 07:27:25.50M 2015-10-01T06:25:38.881Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.831 34.595 1504.5239 07:27:25.70M 2015-10-01T06:25:39.086Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.834 34.598 1504.5273 07:27:25.90M 2015-10-01T06:25:39.306Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.834 34.598 1504.5284 07:27:26.12M 2015-10-01T06:25:39.491Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.835 34.599 1504.5294 07:27:26.33M 2015-10-01T06:25:39.696Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.836 34.599 1504.5304 07:27:26.51M 2015-10-01T06:25:39.896Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.836 34.600 1504.5308 07:27:26.71M 2015-10-01T06:25:40.101Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.837 34.601 1504.5315 07:27:26.91M 2015-10-01T06:25:40.301Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.838 34.602 1504.5320 07:27:27.13M 2015-10-01T06:25:40.506Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.839 34.602 1504.5328 07:27:27.33M 2015-10-01T06:25:40.706Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.839 34.602 1504.5328 07:27:27.53M 2015-10-01T06:25:40.911Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.838 34.602 1504.5328 07:27:27.73M 2015-10-01T06:25:41.116Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.838 34.601 1504.5328 07:27:27.93M 2015-10-01T06:25:41.316Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.838 34.601 1504.5327 07:27:28.15M 2015-10-01T06:25:41.521Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.838 34.601 1504.5322 07:27:28.35M 2015-10-01T06:25:41.721Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.837 34.601 1504.5321 07:27:28.55M 2015-10-01T06:25:41.926Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.837 34.601 1504.5314 07:27:28.74M 2015-10-01T06:25:42.126Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.837 34.601 1504.5315 07:27:28.94M 2015-10-01T06:25:42.334Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.837 34.601 1504.5306 07:27:29.16M 2015-10-01T06:25:42.570Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.837 34.601 1504.5299 07:27:29.36M 2015-10-01T06:25:42.741Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.837 34.601 1504.5295 07:27:29.56M 2015-10-01T06:25:42.941Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.837 34.601 1504.5294 07:27:29.76M 2015-10-01T06:25:43.146Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.836 34.601 1504.5283 07:27:29.96M 2015-10-01T06:25:43.346Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.836 34.601 1504.5273 07:27:30.18M 2015-10-01T06:25:43.551Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.835 34.600 1504.5258 07:27:30.37M 2015-10-01T06:25:43.774Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.836 34.601 1504.5262 07:27:30.57M 2015-10-01T06:25:43.956Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.836 34.602 1504.5262 07:27:30.79M 2015-10-01T06:25:44.161Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.837 34.602 1504.5266 07:27:30.97M 2015-10-01T06:25:44.361Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.838 34.603 1504.5269 07:27:31.19M 2015-10-01T06:25:44.566Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.838 34.603 1504.5276 07:27:31.39M 2015-10-01T06:25:44.771Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.838 34.603 1504.5277 07:27:31.59M 2015-10-01T06:25:44.971Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.839 34.604 1504.5281 07:27:31.79M 2015-10-01T06:25:45.177Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.839 34.605 1504.5276 07:27:32.01M 2015-10-01T06:25:45.410Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.839 34.605 1504.5270 07:27:32.21M 2015-10-01T06:25:45.581Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.839 34.605 1504.5264 07:27:32.40M 2015-10-01T06:25:45.786Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.838 34.604 1504.5265 07:27:32.60M 2015-10-01T06:25:45.986Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.838 34.604 1504.5271 07:27:32.80M 2015-10-01T06:25:46.191Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.838 34.603 1504.5276 07:27:33.02M 2015-10-01T06:25:46.391Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.838 34.603 1504.5288 07:27:33.22M 2015-10-01T06:25:46.596Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.838 34.603 1504.5287 07:27:33.42M 2015-10-01T06:25:46.801Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.838 34.603 1504.5291 07:27:33.62M 2015-10-01T06:25:47.001Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.837 34.602 1504.5281 07:27:33.82M 2015-10-01T06:25:47.201Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.836 34.601 1504.5271 07:27:34.04M 2015-10-01T06:25:47.410Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.836 34.601 1504.5265 07:27:34.23M 2015-10-01T06:25:47.614Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.835 34.600 1504.5258 07:27:34.43M 2015-10-01T06:25:47.817Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.835 34.600 1504.5254 07:27:34.63M 2015-10-01T06:25:48.017Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.837 34.602 1504.5284 07:27:34.83M 2015-10-01T06:25:48.237Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.838 34.602 1504.5294 07:27:35.05M 2015-10-01T06:25:48.427Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.838 34.602 1504.5295 07:27:35.27M 2015-10-01T06:25:48.627Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.837 34.602 1504.5287 07:27:35.45M 2015-10-01T06:25:48.827Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.837 34.601 1504.5288 07:27:35.65M 2015-10-01T06:25:49.037Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.837 34.602 1504.5289 07:27:35.85M 2015-10-01T06:25:49.237Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.837 34.602 1504.5287 07:27:36.07M 2015-10-01T06:25:49.442Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.837 34.602 1504.5281 07:27:36.27M 2015-10-01T06:25:49.642Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.836 34.601 1504.5280 07:27:36.47M 2015-10-01T06:25:49.847Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.836 34.601 1504.5278 07:27:36.66M 2015-10-01T06:25:50.047Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.836 34.601 1504.5277 07:27:36.86M 2015-10-01T06:25:50.254Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.837 34.601 1504.5284 07:27:37.08M 2015-10-01T06:25:50.453Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.834 34.599 1504.5265 07:27:37.28M 2015-10-01T06:25:50.657Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.834 34.598 1504.5265 07:27:37.48M 2015-10-01T06:25:50.862Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.826 34.591 1504.5179 07:27:37.68M 2015-10-01T06:25:51.062Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.828 34.593 1504.5215 07:27:37.88M 2015-10-01T06:25:51.267Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.829 34.593 1504.5227 07:27:38.10M 2015-10-01T06:25:51.472Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.830 34.594 1504.5233 07:27:38.29M 2015-10-01T06:25:51.672Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.837 34.601 1504.5315 07:27:38.50M 2015-10-01T06:25:51.877Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.837 34.601 1504.5314 07:27:38.69M 2015-10-01T06:25:52.077Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.837 34.600 1504.5314 07:27:38.89M 2015-10-01T06:25:52.277Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.837 34.600 1504.5321 07:27:39.11M 2015-10-01T06:25:52.482Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.837 34.600 1504.5323 07:27:39.31M 2015-10-01T06:25:52.702Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.836 34.599 1504.5322 07:27:39.51M 2015-10-01T06:25:52.894Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.837 34.599 1504.5330 07:27:39.72M 2015-10-01T06:25:53.093Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.836 34.599 1504.5331 07:27:39.91M 2015-10-01T06:25:53.297Z|I-OCEAN7-304-XXXX| 28.57 14.331 41.836 34.598 1504.5326 07:27:40.13M 2015-10-01T06:25:53.502Z|I-OCEAN7-304-XXXX| 28.57 14.331 41.835 34.597 1504.5319 07:27:40.33M 2015-10-01T06:25:53.702Z|I-OCEAN7-304-XXXX| 28.55 14.331 41.835 34.597 1504.5313 07:27:40.53M 2015-10-01T06:25:53.931Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.834 34.597 1504.5317 07:27:40.72M 2015-10-01T06:25:54.112Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.834 34.596 1504.5315 07:27:40.92M 2015-10-01T06:25:54.312Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.837 34.599 1504.5348 07:27:41.14M 2015-10-01T06:25:54.517Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.838 34.600 1504.5356 07:27:41.34M 2015-10-01T06:25:54.717Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.839 34.601 1504.5354 07:27:41.54M 2015-10-01T06:25:54.922Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.838 34.600 1504.5347 07:27:41.74M 2015-10-01T06:25:55.122Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.837 34.600 1504.5330 07:27:41.94M 2015-10-01T06:25:55.327Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.837 34.601 1504.5325 07:27:42.16M 2015-10-01T06:25:55.535Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.833 34.597 1504.5270 07:27:42.36M 2015-10-01T06:25:55.733Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.832 34.596 1504.5250 07:27:42.55M 2015-10-01T06:25:55.952Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.832 34.600 1504.5157 07:27:42.75M 2015-10-01T06:25:56.137Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.830 34.599 1504.5143 07:27:42.95M 2015-10-01T06:25:56.342Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.833 34.601 1504.5167 07:27:43.17M 2015-10-01T06:25:56.542Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.833 34.601 1504.5173 07:27:43.37M 2015-10-01T06:25:56.747Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.834 34.601 1504.5184 07:27:43.57M 2015-10-01T06:25:56.952Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.835 34.602 1504.5201 07:27:43.77M 2015-10-01T06:25:57.174Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.836 34.603 1504.5216 07:27:43.97M 2015-10-01T06:25:57.357Z|I-OCEAN7-304-XXXX| 28.56 14.325 41.837 34.604 1504.5222 07:27:44.20M 2015-10-01T06:25:57.562Z|I-OCEAN7-304-XXXX| 28.61 14.326 41.838 34.604 1504.5249 07:27:44.38M 2015-10-01T06:25:57.762Z|I-OCEAN7-304-XXXX| 28.61 14.326 41.838 34.604 1504.5266 07:27:44.58M 2015-10-01T06:25:57.967Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.839 34.604 1504.5278 07:27:44.78M 2015-10-01T06:25:58.174Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.838 34.604 1504.5287 07:27:45.00M 2015-10-01T06:25:58.374Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.838 34.604 1504.5288 07:27:45.20M 2015-10-01T06:25:58.577Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.838 34.604 1504.5281 07:27:45.40M 2015-10-01T06:25:58.777Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.838 34.604 1504.5270 07:27:45.60M 2015-10-01T06:25:58.982Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.838 34.604 1504.5264 07:27:45.80M 2015-10-01T06:25:59.187Z|I-OCEAN7-304-XXXX| 28.60 14.326 41.838 34.604 1504.5259 07:27:46.02M 2015-10-01T06:25:59.387Z|I-OCEAN7-304-XXXX| 28.60 14.326 41.838 34.604 1504.5258 07:27:46.22M 2015-10-01T06:25:59.587Z|I-OCEAN7-304-XXXX| 28.60 14.326 41.838 34.605 1504.5256 07:27:46.41M 2015-10-01T06:25:59.792Z|I-OCEAN7-304-XXXX| 28.60 14.326 41.838 34.605 1504.5254 07:27:46.61M 2015-10-01T06:25:59.992Z|I-OCEAN7-304-XXXX| 28.60 14.326 41.838 34.604 1504.5245 07:27:46.81M 2015-10-01T06:26:00.197Z|I-OCEAN7-304-XXXX| 28.60 14.326 41.837 34.604 1504.5238 07:27:47.03M 2015-10-01T06:26:00.402Z|I-OCEAN7-304-XXXX| 28.60 14.326 41.837 34.603 1504.5242 07:27:47.23M 2015-10-01T06:26:00.607Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.830 34.597 1504.5177 07:27:47.43M 2015-10-01T06:26:00.807Z|I-OCEAN7-304-XXXX| 28.61 14.326 41.829 34.596 1504.5170 07:27:47.63M 2015-10-01T06:26:01.013Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.834 34.600 1504.5220 07:27:47.83M 2015-10-01T06:26:01.217Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.834 34.600 1504.5233 07:27:48.05M 2015-10-01T06:26:01.417Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.835 34.600 1504.5247 07:27:48.25M 2015-10-01T06:26:01.637Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.834 34.600 1504.5254 07:27:48.44M 2015-10-01T06:26:01.822Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.845 34.609 1504.5377 07:27:48.66M 2015-10-01T06:26:02.027Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.838 34.603 1504.5310 07:27:48.84M 2015-10-01T06:26:02.227Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.837 34.602 1504.5303 07:27:49.06M 2015-10-01T06:26:02.432Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.837 34.601 1504.5299 07:27:49.26M 2015-10-01T06:26:02.637Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.836 34.600 1504.5297 07:27:49.46M 2015-10-01T06:26:02.850Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.835 34.599 1504.5292 07:27:49.66M 2015-10-01T06:26:03.042Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.834 34.597 1504.5286 07:27:49.86M 2015-10-01T06:26:03.242Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.833 34.596 1504.5280 07:27:50.08M 2015-10-01T06:26:03.447Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.832 34.595 1504.5272 07:27:50.27M 2015-10-01T06:26:03.653Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.832 34.595 1504.5278 07:27:50.47M 2015-10-01T06:26:03.852Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.829 34.592 1504.5242 07:27:50.67M 2015-10-01T06:26:04.054Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.828 34.591 1504.5243 07:27:50.87M 2015-10-01T06:26:04.262Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.829 34.592 1504.5240 07:27:51.09M 2015-10-01T06:26:04.462Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.829 34.592 1504.5234 07:27:51.29M 2015-10-01T06:26:04.667Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.830 34.593 1504.5245 07:27:51.49M 2015-10-01T06:26:04.867Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.832 34.595 1504.5259 07:27:51.69M 2015-10-01T06:26:05.072Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.833 34.597 1504.5270 07:27:51.89M 2015-10-01T06:26:05.272Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.842 34.605 1504.5364 07:27:52.10M 2015-10-01T06:26:05.477Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.843 34.607 1504.5366 07:27:52.30M 2015-10-01T06:26:05.682Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.843 34.607 1504.5363 07:27:52.50M 2015-10-01T06:26:05.882Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.843 34.607 1504.5347 07:27:52.70M 2015-10-01T06:26:06.107Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.842 34.606 1504.5349 07:27:52.90M 2015-10-01T06:26:06.287Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.842 34.606 1504.5342 07:27:53.14M 2015-10-01T06:26:06.530Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.841 34.605 1504.5338 07:27:53.32M 2015-10-01T06:26:06.697Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.839 34.603 1504.5323 07:27:53.52M 2015-10-01T06:26:06.897Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.838 34.601 1504.5322 07:27:53.72M 2015-10-01T06:26:07.102Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.837 34.601 1504.5316 07:27:53.92M 2015-10-01T06:26:07.307Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.836 34.600 1504.5305 07:27:54.14M 2015-10-01T06:26:07.507Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.835 34.599 1504.5306 07:27:54.34M 2015-10-01T06:26:07.712Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.835 34.598 1504.5304 07:27:54.53M 2015-10-01T06:26:07.913Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.834 34.597 1504.5289 07:27:54.73M 2015-10-01T06:26:08.118Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.833 34.597 1504.5289 07:27:54.93M 2015-10-01T06:26:08.322Z|I-OCEAN7-304-XXXX| 28.55 14.330 41.833 34.596 1504.5269 07:27:55.15M 2015-10-01T06:26:08.531Z|I-OCEAN7-304-XXXX| 28.53 14.330 41.832 34.595 1504.5259 07:27:55.35M 2015-10-01T06:26:08.730Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.831 34.594 1504.5265 07:27:55.55M 2015-10-01T06:26:08.928Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.831 34.594 1504.5270 07:27:55.75M 2015-10-01T06:26:09.170Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.831 34.594 1504.5272 07:27:55.95M 2015-10-01T06:26:09.335Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.831 34.594 1504.5267 07:27:56.17M 2015-10-01T06:26:09.538Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.831 34.594 1504.5259 07:27:56.36M 2015-10-01T06:26:09.742Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.832 34.595 1504.5254 07:27:56.56M 2015-10-01T06:26:09.943Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.832 34.597 1504.5255 07:27:56.76M 2015-10-01T06:26:10.147Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.832 34.597 1504.5245 07:27:56.96M 2015-10-01T06:26:10.352Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.832 34.597 1504.5242 07:27:57.18M 2015-10-01T06:26:10.573Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.833 34.597 1504.5242 07:27:57.38M 2015-10-01T06:26:10.758Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.833 34.597 1504.5236 07:27:57.59M 2015-10-01T06:26:10.962Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.833 34.598 1504.5234 07:27:57.78M 2015-10-01T06:26:11.162Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.832 34.597 1504.5261 07:27:58.00M 2015-10-01T06:26:11.362Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.833 34.597 1504.5265 07:27:58.20M 2015-10-01T06:26:11.568Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.833 34.597 1504.5270 07:27:58.39M 2015-10-01T06:26:11.768Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.833 34.597 1504.5284 07:27:58.59M 2015-10-01T06:26:11.974Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.833 34.597 1504.5282 07:27:58.79M 2015-10-01T06:26:12.178Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.833 34.597 1504.5282 07:27:59.01M 2015-10-01T06:26:12.378Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.834 34.597 1504.5289 07:27:59.21M 2015-10-01T06:26:12.583Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.834 34.597 1504.5297 07:27:59.41M 2015-10-01T06:26:12.788Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.834 34.598 1504.5294 07:27:59.61M 2015-10-01T06:26:12.988Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.834 34.597 1504.5289 07:27:59.81M 2015-10-01T06:26:13.193Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.834 34.597 1504.5288 07:28:00.02M 2015-10-01T06:26:13.398Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.834 34.597 1504.5289 07:28:00.22M 2015-10-01T06:26:13.598Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.834 34.597 1504.5288 07:28:00.42M 2015-10-01T06:26:13.803Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.834 34.598 1504.5293 07:28:00.62M 2015-10-01T06:26:14.003Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.835 34.598 1504.5299 07:28:00.82M 2015-10-01T06:26:14.208Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.835 34.599 1504.5304 07:28:01.04M 2015-10-01T06:26:14.413Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.836 34.599 1504.5308 07:28:01.24M 2015-10-01T06:26:14.615Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.833 34.597 1504.5287 07:28:01.44M 2015-10-01T06:26:14.818Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.833 34.597 1504.5286 07:28:01.64M 2015-10-01T06:26:15.038Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.834 34.597 1504.5289 07:28:01.84M 2015-10-01T06:26:15.223Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.835 34.597 1504.5305 07:28:02.07M 2015-10-01T06:26:15.428Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.835 34.598 1504.5313 07:28:02.25M 2015-10-01T06:26:15.628Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.834 34.597 1504.5302 07:28:02.45M 2015-10-01T06:26:15.833Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.834 34.597 1504.5298 07:28:02.65M 2015-10-01T06:26:16.038Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.834 34.597 1504.5293 07:28:02.85M 2015-10-01T06:26:16.238Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.835 34.598 1504.5293 07:28:03.07M 2015-10-01T06:26:16.443Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.835 34.599 1504.5293 07:28:03.27M 2015-10-01T06:26:16.643Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.836 34.600 1504.5288 07:28:03.47M 2015-10-01T06:26:16.848Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.836 34.600 1504.5287 07:28:03.67M 2015-10-01T06:26:17.048Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.837 34.601 1504.5299 07:28:03.87M 2015-10-01T06:26:17.254Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.837 34.601 1504.5299 07:28:04.08M 2015-10-01T06:26:17.453Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.837 34.602 1504.5300 07:28:04.28M 2015-10-01T06:26:17.658Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.841 34.605 1504.5338 07:28:04.48M 2015-10-01T06:26:17.863Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.841 34.605 1504.5334 07:28:04.68M 2015-10-01T06:26:18.090Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.840 34.604 1504.5339 07:28:04.88M 2015-10-01T06:26:18.263Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.840 34.604 1504.5337 07:28:05.10M 2015-10-01T06:26:18.473Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.840 34.603 1504.5333 07:28:05.30M 2015-10-01T06:26:18.673Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.839 34.603 1504.5327 07:28:05.50M 2015-10-01T06:26:18.878Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.839 34.602 1504.5331 07:28:05.70M 2015-10-01T06:26:19.083Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.839 34.602 1504.5338 07:28:05.90M 2015-10-01T06:26:19.283Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.839 34.602 1504.5341 07:28:06.12M 2015-10-01T06:26:19.503Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.838 34.601 1504.5341 07:28:06.31M 2015-10-01T06:26:19.688Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.837 34.600 1504.5337 07:28:06.53M 2015-10-01T06:26:19.894Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.837 34.599 1504.5330 07:28:06.71M 2015-10-01T06:26:20.093Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.836 34.598 1504.5333 07:28:06.91M 2015-10-01T06:26:20.298Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.836 34.598 1504.5332 07:28:07.13M 2015-10-01T06:26:20.503Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.835 34.597 1504.5330 07:28:07.33M 2015-10-01T06:26:20.730Z|I-OCEAN7-304-XXXX| 28.58 14.331 41.835 34.597 1504.5323 07:28:07.53M 2015-10-01T06:26:20.903Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.835 34.597 1504.5323 07:28:07.73M 2015-10-01T06:26:21.113Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.835 34.598 1504.5322 07:28:07.92M 2015-10-01T06:26:21.331Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.835 34.598 1504.5314 07:28:08.15M 2015-10-01T06:26:21.530Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.836 34.598 1504.5326 07:28:08.34M 2015-10-01T06:26:21.723Z|I-OCEAN7-304-XXXX| 28.57 14.331 41.837 34.599 1504.5336 07:28:08.54M 2015-10-01T06:26:21.923Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.837 34.600 1504.5305 07:28:08.74M 2015-10-01T06:26:22.128Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.837 34.601 1504.5306 07:28:08.94M 2015-10-01T06:26:22.328Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.837 34.601 1504.5309 07:28:09.16M 2015-10-01T06:26:22.536Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.838 34.601 1504.5320 07:28:09.36M 2015-10-01T06:26:22.733Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.838 34.602 1504.5336 07:28:09.56M 2015-10-01T06:26:22.938Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.839 34.602 1504.5348 07:28:09.76M 2015-10-01T06:26:23.143Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.837 34.601 1504.5326 07:28:09.96M 2015-10-01T06:26:23.343Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.837 34.601 1504.5313 07:28:10.17M 2015-10-01T06:26:23.548Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.837 34.600 1504.5325 07:28:10.37M 2015-10-01T06:26:23.748Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.838 34.601 1504.5331 07:28:10.57M 2015-10-01T06:26:23.974Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.838 34.601 1504.5331 07:28:10.77M 2015-10-01T06:26:24.158Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.837 34.601 1504.5321 07:28:11.01M 2015-10-01T06:26:24.358Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.838 34.601 1504.5316 07:28:11.19M 2015-10-01T06:26:24.563Z|I-OCEAN7-304-XXXX| 28.54 14.330 41.837 34.600 1504.5316 07:28:11.39M 2015-10-01T06:26:24.763Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.838 34.601 1504.5336 07:28:11.59M 2015-10-01T06:26:24.968Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.838 34.601 1504.5352 07:28:11.78M 2015-10-01T06:26:25.175Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.838 34.600 1504.5361 07:28:12.00M 2015-10-01T06:26:25.373Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.838 34.600 1504.5359 07:28:12.20M 2015-10-01T06:26:25.578Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.841 34.603 1504.5386 07:28:12.40M 2015-10-01T06:26:25.778Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.840 34.603 1504.5378 07:28:12.60M 2015-10-01T06:26:25.983Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.840 34.602 1504.5374 07:28:12.80M 2015-10-01T06:26:26.188Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.840 34.603 1504.5372 07:28:13.02M 2015-10-01T06:26:26.388Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.840 34.603 1504.5364 07:28:13.22M 2015-10-01T06:26:26.593Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.840 34.602 1504.5363 07:28:13.42M 2015-10-01T06:26:26.798Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.840 34.603 1504.5370 07:28:13.62M 2015-10-01T06:26:26.998Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.841 34.603 1504.5375 07:28:13.82M 2015-10-01T06:26:27.203Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.840 34.602 1504.5372 07:28:14.04M 2015-10-01T06:26:27.403Z|I-OCEAN7-304-XXXX| 28.56 14.331 41.840 34.602 1504.5374 07:28:14.24M 2015-10-01T06:26:27.608Z|I-OCEAN7-304-XXXX| 28.54 14.331 41.840 34.602 1504.5374 07:28:14.43M 2015-10-01T06:26:27.808Z|I-OCEAN7-304-XXXX| 28.57 14.331 41.840 34.602 1504.5374 07:28:14.63M 2015-10-01T06:26:28.013Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.839 34.601 1504.5365 07:28:14.83M 2015-10-01T06:26:28.218Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.838 34.601 1504.5348 07:28:15.05M 2015-10-01T06:26:28.438Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.838 34.600 1504.5331 07:28:15.25M 2015-10-01T06:26:28.623Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.837 34.600 1504.5326 07:28:15.46M 2015-10-01T06:26:28.823Z|I-OCEAN7-304-XXXX| 28.55 14.330 41.837 34.600 1504.5314 07:28:15.65M 2015-10-01T06:26:29.029Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.836 34.600 1504.5305 07:28:15.84M 2015-10-01T06:26:29.233Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.836 34.600 1504.5298 07:28:16.06M 2015-10-01T06:26:29.433Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.836 34.600 1504.5303 07:28:16.26M 2015-10-01T06:26:29.638Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.836 34.600 1504.5292 07:28:16.46M 2015-10-01T06:26:29.838Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.835 34.599 1504.5286 07:28:16.66M 2015-10-01T06:26:30.043Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.835 34.599 1504.5287 07:28:16.86M 2015-10-01T06:26:30.243Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.835 34.599 1504.5283 07:28:17.08M 2015-10-01T06:26:30.448Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.835 34.599 1504.5277 07:28:17.28M 2015-10-01T06:26:30.654Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.834 34.599 1504.5266 07:28:17.48M 2015-10-01T06:26:30.858Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.835 34.599 1504.5261 07:28:17.68M 2015-10-01T06:26:31.058Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.835 34.600 1504.5271 07:28:17.88M 2015-10-01T06:26:31.258Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.835 34.600 1504.5273 07:28:18.10M 2015-10-01T06:26:31.463Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.835 34.600 1504.5273 07:28:18.29M 2015-10-01T06:26:31.668Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.835 34.600 1504.5276 07:28:18.49M 2015-10-01T06:26:31.873Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.835 34.600 1504.5287 07:28:18.69M 2015-10-01T06:26:32.073Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.836 34.600 1504.5284 07:28:18.89M 2015-10-01T06:26:32.279Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.836 34.600 1504.5292 07:28:19.11M 2015-10-01T06:26:32.479Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.836 34.600 1504.5305 07:28:19.31M 2015-10-01T06:26:32.684Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.836 34.600 1504.5310 07:28:19.51M 2015-10-01T06:26:32.904Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.837 34.600 1504.5315 07:28:19.71M 2015-10-01T06:26:33.089Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.837 34.600 1504.5320 07:28:19.92M 2015-10-01T06:26:33.294Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.837 34.600 1504.5311 07:28:20.12M 2015-10-01T06:26:33.494Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.836 34.600 1504.5300 07:28:20.32M 2015-10-01T06:26:33.698Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.836 34.600 1504.5294 07:28:20.52M 2015-10-01T06:26:33.899Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.835 34.599 1504.5287 07:28:20.72M 2015-10-01T06:26:34.104Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.836 34.600 1504.5284 07:28:20.92M 2015-10-01T06:26:34.304Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.835 34.600 1504.5280 07:28:21.14M 2015-10-01T06:26:34.508Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.836 34.600 1504.5278 07:28:21.34M 2015-10-01T06:26:34.714Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.836 34.601 1504.5280 07:28:21.54M 2015-10-01T06:26:34.914Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.836 34.600 1504.5288 07:28:21.74M 2015-10-01T06:26:35.119Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.836 34.600 1504.5292 07:28:21.93M 2015-10-01T06:26:35.330Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.836 34.600 1504.5287 07:28:22.15M 2015-10-01T06:26:35.524Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.836 34.601 1504.5282 07:28:22.35M 2015-10-01T06:26:35.729Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.836 34.601 1504.5278 07:28:22.55M 2015-10-01T06:26:35.934Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.837 34.601 1504.5283 07:28:22.75M 2015-10-01T06:26:36.134Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.837 34.601 1504.5288 07:28:22.95M 2015-10-01T06:26:36.339Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.837 34.602 1504.5292 07:28:23.17M 2015-10-01T06:26:36.539Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.838 34.602 1504.5314 07:28:23.37M 2015-10-01T06:26:36.744Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.839 34.603 1504.5321 07:28:23.57M 2015-10-01T06:26:36.949Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.840 34.604 1504.5327 07:28:23.76M 2015-10-01T06:26:37.170Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.840 34.604 1504.5322 07:28:23.96M 2015-10-01T06:26:37.369Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.840 34.604 1504.5322 07:28:24.18M 2015-10-01T06:26:37.559Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.840 34.604 1504.5333 07:28:24.40M 2015-10-01T06:26:37.759Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.840 34.604 1504.5336 07:28:24.58M 2015-10-01T06:26:37.959Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.841 34.604 1504.5338 07:28:24.78M 2015-10-01T06:26:38.164Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.841 34.604 1504.5343 07:28:25.00M 2015-10-01T06:26:38.369Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.840 34.604 1504.5334 07:28:25.20M 2015-10-01T06:26:38.569Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.840 34.604 1504.5331 07:28:25.40M 2015-10-01T06:26:38.774Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.840 34.604 1504.5333 07:28:25.59M 2015-10-01T06:26:38.979Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.839 34.603 1504.5327 07:28:25.80M 2015-10-01T06:26:39.184Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.839 34.603 1504.5317 07:28:26.02M 2015-10-01T06:26:39.379Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.839 34.603 1504.5321 07:28:26.21M 2015-10-01T06:26:39.584Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.840 34.604 1504.5325 07:28:26.41M 2015-10-01T06:26:39.789Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.839 34.603 1504.5321 07:28:26.61M 2015-10-01T06:26:40.011Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.839 34.603 1504.5315 07:28:26.81M 2015-10-01T06:26:40.194Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.839 34.603 1504.5311 07:28:27.03M 2015-10-01T06:26:40.399Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.839 34.603 1504.5308 07:28:27.23M 2015-10-01T06:26:40.610Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.839 34.603 1504.5295 07:28:27.43M 2015-10-01T06:26:40.804Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.839 34.603 1504.5304 07:28:27.63M 2015-10-01T06:26:41.009Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.839 34.603 1504.5299 07:28:27.83M 2015-10-01T06:26:41.209Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.839 34.603 1504.5304 07:28:28.05M 2015-10-01T06:26:41.414Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.839 34.604 1504.5304 07:28:28.24M 2015-10-01T06:26:41.650Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.839 34.604 1504.5295 07:28:28.44M 2015-10-01T06:26:41.839Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.839 34.605 1504.5286 07:28:28.64M 2015-10-01T06:26:42.024Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.840 34.605 1504.5294 07:28:28.86M 2015-10-01T06:26:42.224Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.840 34.605 1504.5302 07:28:29.06M 2015-10-01T06:26:42.429Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.840 34.605 1504.5298 07:28:29.26M 2015-10-01T06:26:42.634Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.839 34.605 1504.5288 07:28:29.46M 2015-10-01T06:26:42.834Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.839 34.603 1504.5321 07:28:29.66M 2015-10-01T06:26:43.039Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.839 34.603 1504.5328 07:28:29.85M 2015-10-01T06:26:43.244Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.839 34.602 1504.5341 07:28:30.07M 2015-10-01T06:26:43.444Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.839 34.602 1504.5349 07:28:30.28M 2015-10-01T06:26:43.644Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.839 34.602 1504.5348 07:28:30.47M 2015-10-01T06:26:43.849Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.839 34.602 1504.5352 07:28:30.67M 2015-10-01T06:26:44.054Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.839 34.601 1504.5354 07:28:30.87M 2015-10-01T06:26:44.259Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.838 34.601 1504.5358 07:28:31.09M 2015-10-01T06:26:44.454Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.838 34.601 1504.5345 07:28:31.29M 2015-10-01T06:26:44.664Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.838 34.601 1504.5336 07:28:31.48M 2015-10-01T06:26:44.864Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.838 34.602 1504.5337 07:28:31.69M 2015-10-01T06:26:45.069Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.838 34.602 1504.5331 07:28:31.89M 2015-10-01T06:26:45.269Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.839 34.603 1504.5332 07:28:32.10M 2015-10-01T06:26:45.474Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.839 34.603 1504.5323 07:28:32.30M 2015-10-01T06:26:45.679Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.840 34.604 1504.5328 07:28:32.50M 2015-10-01T06:26:45.879Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.840 34.604 1504.5328 07:28:32.70M 2015-10-01T06:26:46.084Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.840 34.604 1504.5337 07:28:32.90M 2015-10-01T06:26:46.304Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.840 34.604 1504.5338 07:28:33.12M 2015-10-01T06:26:46.489Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.841 34.604 1504.5349 07:28:33.33M 2015-10-01T06:26:46.694Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.841 34.605 1504.5349 07:28:33.51M 2015-10-01T06:26:46.899Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.842 34.606 1504.5358 07:28:33.71M 2015-10-01T06:26:47.099Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.842 34.606 1504.5360 07:28:33.92M 2015-10-01T06:26:47.299Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.843 34.606 1504.5365 07:28:34.13M 2015-10-01T06:26:47.504Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.843 34.606 1504.5375 07:28:34.33M 2015-10-01T06:26:47.709Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.843 34.606 1504.5382 07:28:34.53M 2015-10-01T06:26:47.909Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.843 34.606 1504.5381 07:28:34.73M 2015-10-01T06:26:48.114Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.843 34.605 1504.5382 07:28:34.93M 2015-10-01T06:26:48.319Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.842 34.605 1504.5378 07:28:35.15M 2015-10-01T06:26:48.519Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.841 34.604 1504.5385 07:28:35.35M 2015-10-01T06:26:48.724Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.841 34.603 1504.5382 07:28:35.55M 2015-10-01T06:26:48.929Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.840 34.602 1504.5371 07:28:35.75M 2015-10-01T06:26:49.129Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.840 34.602 1504.5352 07:28:35.95M 2015-10-01T06:26:49.334Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.840 34.603 1504.5339 07:28:36.16M 2015-10-01T06:26:49.537Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.838 34.602 1504.5314 07:28:36.36M 2015-10-01T06:26:49.734Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.837 34.601 1504.5302 07:28:36.56M 2015-10-01T06:26:49.939Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.837 34.600 1504.5299 07:28:36.76M 2015-10-01T06:26:50.144Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.837 34.601 1504.5310 07:28:36.96M 2015-10-01T06:26:50.344Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.838 34.601 1504.5314 07:28:37.18M 2015-10-01T06:26:50.549Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.838 34.602 1504.5319 07:28:37.38M 2015-10-01T06:26:50.769Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.839 34.603 1504.5336 07:28:37.58M 2015-10-01T06:26:50.959Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.840 34.603 1504.5336 07:28:37.79M 2015-10-01T06:26:51.159Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.836 34.600 1504.5294 07:28:38.98M 2015-10-01T06:26:51.359Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.835 34.599 1504.5288 07:28:38.19M 2015-10-01T06:26:51.564Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.835 34.599 1504.5293 07:28:38.39M 2015-10-01T06:26:51.769Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.835 34.598 1504.5286 07:28:38.59M 2015-10-01T06:26:51.969Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.838 34.602 1504.5331 07:28:38.79M 2015-10-01T06:26:52.175Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.839 34.602 1504.5354 07:28:39.01M 2015-10-01T06:26:52.379Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.840 34.604 1504.5342 07:28:39.21M 2015-10-01T06:26:52.579Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.841 34.605 1504.5339 07:28:39.41M 2015-10-01T06:26:52.784Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.841 34.605 1504.5339 07:28:39.61M 2015-10-01T06:26:52.989Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.842 34.606 1504.5342 07:28:39.81M 2015-10-01T06:26:53.189Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.842 34.607 1504.5352 07:28:40.03M 2015-10-01T06:26:53.394Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.843 34.607 1504.5355 07:28:40.22M 2015-10-01T06:26:53.599Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.843 34.608 1504.5345 07:28:40.42M 2015-10-01T06:26:53.794Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.843 34.608 1504.5338 07:28:40.62M 2015-10-01T06:26:53.999Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.843 34.607 1504.5339 07:28:40.82M 2015-10-01T06:26:54.204Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.842 34.607 1504.5342 07:28:41.04M 2015-10-01T06:26:54.409Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.841 34.606 1504.5334 07:28:41.24M 2015-10-01T06:26:54.609Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.841 34.605 1504.5331 07:28:41.44M 2015-10-01T06:26:54.815Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.841 34.605 1504.5337 07:28:41.63M 2015-10-01T06:26:55.015Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.840 34.605 1504.5331 07:28:41.83M 2015-10-01T06:26:55.235Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.840 34.604 1504.5330 07:28:42.05M 2015-10-01T06:26:55.424Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.840 34.603 1504.5331 07:28:42.26M 2015-10-01T06:26:55.624Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.839 34.603 1504.5342 07:28:42.45M 2015-10-01T06:26:55.829Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.840 34.603 1504.5352 07:28:42.65M 2015-10-01T06:26:56.034Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.840 34.603 1504.5353 07:28:42.85M 2015-10-01T06:26:56.239Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.841 34.603 1504.5363 07:28:43.07M 2015-10-01T06:26:56.434Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.840 34.603 1504.5354 07:28:43.27M 2015-10-01T06:26:56.644Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.840 34.603 1504.5342 07:28:43.46M 2015-10-01T06:26:56.844Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.839 34.602 1504.5343 07:28:43.67M 2015-10-01T06:26:57.045Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.839 34.603 1504.5338 07:28:43.86M 2015-10-01T06:26:57.250Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.840 34.603 1504.5331 07:28:44.08M 2015-10-01T06:26:57.455Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.840 34.604 1504.5337 07:28:44.28M 2015-10-01T06:26:57.655Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.840 34.604 1504.5333 07:28:44.48M 2015-10-01T06:26:57.860Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.840 34.604 1504.5322 07:28:44.68M 2015-10-01T06:26:58.060Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.840 34.604 1504.5330 07:28:44.88M 2015-10-01T06:26:58.265Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.840 34.604 1504.5326 07:28:45.10M 2015-10-01T06:26:58.469Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.840 34.605 1504.5325 07:28:45.30M 2015-10-01T06:26:58.670Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.841 34.605 1504.5328 07:28:45.50M 2015-10-01T06:26:58.884Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.840 34.605 1504.5328 07:28:45.69M 2015-10-01T06:26:59.080Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.840 34.604 1504.5320 07:28:45.89M 2015-10-01T06:26:59.280Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.840 34.604 1504.5315 07:28:46.11M 2015-10-01T06:26:59.485Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.840 34.604 1504.5308 07:28:46.31M 2015-10-01T06:26:59.705Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.840 34.605 1504.5310 07:28:46.51M 2015-10-01T06:26:59.890Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.840 34.605 1504.5308 07:28:46.73M 2015-10-01T06:27:00.095Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.840 34.605 1504.5321 07:28:46.91M 2015-10-01T06:27:00.300Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.841 34.605 1504.5326 07:28:47.13M 2015-10-01T06:27:00.495Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.840 34.605 1504.5330 07:28:47.33M 2015-10-01T06:27:00.700Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.841 34.605 1504.5332 07:28:47.52M 2015-10-01T06:27:00.905Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.841 34.605 1504.5326 07:28:47.73M 2015-10-01T06:27:01.110Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.841 34.605 1504.5332 07:28:47.92M 2015-10-01T06:27:01.310Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.841 34.605 1504.5344 07:28:48.15M 2015-10-01T06:27:01.515Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.841 34.605 1504.5342 07:28:48.34M 2015-10-01T06:27:01.715Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.840 34.604 1504.5334 07:28:48.54M 2015-10-01T06:27:01.920Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.840 34.604 1504.5337 07:28:48.74M 2015-10-01T06:27:02.125Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.841 34.604 1504.5343 07:28:48.94M 2015-10-01T06:27:02.325Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.841 34.605 1504.5345 07:28:49.16M 2015-10-01T06:27:02.530Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.841 34.605 1504.5353 07:28:49.36M 2015-10-01T06:27:02.730Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.841 34.605 1504.5353 07:28:49.56M 2015-10-01T06:27:02.935Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.841 34.605 1504.5343 07:28:49.75M 2015-10-01T06:27:03.135Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.840 34.604 1504.5341 07:28:49.95M 2015-10-01T06:27:03.340Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.840 34.603 1504.5342 07:28:50.17M 2015-10-01T06:27:03.545Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.839 34.602 1504.5349 07:28:50.37M 2015-10-01T06:27:03.750Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.839 34.602 1504.5355 07:28:50.57M 2015-10-01T06:27:03.970Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.839 34.601 1504.5364 07:28:50.77M 2015-10-01T06:27:04.170Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.839 34.601 1504.5355 07:28:50.97M 2015-10-01T06:27:04.355Z|I-OCEAN7-304-XXXX| 28.57 14.331 41.839 34.601 1504.5356 07:28:51.20M 2015-10-01T06:27:04.560Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.839 34.601 1504.5358 07:28:51.39M 2015-10-01T06:27:04.765Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.839 34.601 1504.5353 07:28:51.58M 2015-10-01T06:27:04.965Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.839 34.601 1504.5350 07:28:51.79M 2015-10-01T06:27:05.170Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.838 34.601 1504.5343 07:28:52.00M 2015-10-01T06:27:05.370Z|I-OCEAN7-304-XXXX| 28.55 14.330 41.838 34.600 1504.5337 07:28:52.20M 2015-10-01T06:27:05.575Z|I-OCEAN7-304-XXXX| 28.55 14.330 41.838 34.601 1504.5336 07:28:52.40M 2015-10-01T06:27:05.775Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.838 34.601 1504.5342 07:28:52.60M 2015-10-01T06:27:05.980Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.838 34.600 1504.5344 07:28:52.80M 2015-10-01T06:27:06.185Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.838 34.600 1504.5356 07:28:53.02M 2015-10-01T06:27:06.385Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.839 34.601 1504.5356 07:28:53.22M 2015-10-01T06:27:06.590Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.840 34.602 1504.5365 07:28:53.41M 2015-10-01T06:27:06.795Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.840 34.602 1504.5364 07:28:53.61M 2015-10-01T06:27:06.995Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.840 34.603 1504.5364 07:28:53.81M 2015-10-01T06:27:07.200Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.841 34.603 1504.5363 07:28:54.03M 2015-10-01T06:27:07.400Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.840 34.604 1504.5352 07:28:54.23M 2015-10-01T06:27:07.605Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.841 34.604 1504.5350 07:28:54.43M 2015-10-01T06:27:07.810Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.841 34.604 1504.5356 07:28:54.63M 2015-10-01T06:27:08.010Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.840 34.604 1504.5350 07:28:54.83M 2015-10-01T06:27:08.215Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.841 34.604 1504.5353 07:28:55.05M 2015-10-01T06:27:08.410Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.841 34.605 1504.5355 07:28:55.25M 2015-10-01T06:27:08.635Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.841 34.604 1504.5358 07:28:55.44M 2015-10-01T06:27:08.820Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.841 34.604 1504.5359 07:28:55.66M 2015-10-01T06:27:09.025Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.841 34.604 1504.5360 07:28:55.84M 2015-10-01T06:27:09.230Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.841 34.604 1504.5349 07:28:56.06M 2015-10-01T06:27:09.430Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.840 34.604 1504.5338 07:28:56.26M 2015-10-01T06:27:09.640Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.840 34.604 1504.5326 07:28:56.46M 2015-10-01T06:27:09.835Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.840 34.604 1504.5321 07:28:56.66M 2015-10-01T06:27:10.040Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.840 34.604 1504.5311 07:28:56.86M 2015-10-01T06:27:10.245Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.839 34.604 1504.5310 07:28:57.08M 2015-10-01T06:27:10.445Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.839 34.604 1504.5315 07:28:57.28M 2015-10-01T06:27:10.645Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.839 34.604 1504.5317 07:28:57.47M 2015-10-01T06:27:10.850Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.839 34.604 1504.5316 07:28:57.67M 2015-10-01T06:27:11.055Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.839 34.604 1504.5320 07:28:57.87M 2015-10-01T06:27:11.260Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.839 34.603 1504.5316 07:28:58.09M 2015-10-01T06:27:11.460Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.838 34.603 1504.5311 07:28:58.29M 2015-10-01T06:27:11.665Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.838 34.603 1504.5300 07:28:58.49M 2015-10-01T06:27:11.865Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.838 34.603 1504.5300 07:28:58.69M 2015-10-01T06:27:12.070Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.839 34.603 1504.5300 07:28:58.89M 2015-10-01T06:27:12.291Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.839 34.603 1504.5302 07:28:59.11M 2015-10-01T06:27:12.490Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.834 34.598 1504.5249 07:28:59.30M 2015-10-01T06:27:12.680Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.833 34.597 1504.5253 07:28:59.50M 2015-10-01T06:27:12.885Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.833 34.597 1504.5259 07:28:59.70M 2015-10-01T06:27:13.100Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.832 34.597 1504.5253 07:28:59.90M 2015-10-01T06:27:13.290Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.832 34.596 1504.5242 07:29:00.14M 2015-10-01T06:27:13.490Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.837 34.601 1504.5292 07:29:00.32M 2015-10-01T06:27:13.695Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.838 34.602 1504.5311 07:29:00.52M 2015-10-01T06:27:13.895Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.839 34.603 1504.5314 07:29:00.72M 2015-10-01T06:27:14.095Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.840 34.604 1504.5328 07:29:00.92M 2015-10-01T06:27:14.305Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.841 34.605 1504.5341 07:29:01.13M 2015-10-01T06:27:14.505Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.841 34.605 1504.5342 07:29:01.34M 2015-10-01T06:27:14.710Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.841 34.605 1504.5350 07:29:01.53M 2015-10-01T06:27:14.910Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.842 34.606 1504.5355 07:29:01.73M 2015-10-01T06:27:15.115Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.842 34.606 1504.5358 07:29:01.93M 2015-10-01T06:27:15.320Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.842 34.606 1504.5356 07:29:02.15M 2015-10-01T06:27:15.520Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.842 34.606 1504.5358 07:29:02.35M 2015-10-01T06:27:15.720Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.842 34.606 1504.5358 07:29:02.55M 2015-10-01T06:27:15.925Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.842 34.606 1504.5360 07:29:02.75M 2015-10-01T06:27:16.130Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.842 34.606 1504.5359 07:29:02.95M 2015-10-01T06:27:16.335Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.842 34.606 1504.5356 07:29:03.17M 2015-10-01T06:27:16.536Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.842 34.606 1504.5364 07:29:03.37M 2015-10-01T06:27:16.741Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.841 34.605 1504.5343 07:29:03.56M 2015-10-01T06:27:16.940Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.841 34.605 1504.5338 07:29:03.76M 2015-10-01T06:27:17.140Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.841 34.605 1504.5337 07:29:03.96M 2015-10-01T06:27:17.350Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.841 34.605 1504.5336 07:29:04.18M 2015-10-01T06:27:17.566Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.841 34.605 1504.5333 07:29:04.38M 2015-10-01T06:27:17.755Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.841 34.605 1504.5339 07:29:04.59M 2015-10-01T06:27:17.955Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.841 34.605 1504.5344 07:29:04.78M 2015-10-01T06:27:18.160Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.841 34.604 1504.5342 07:29:05.00M 2015-10-01T06:27:18.365Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.840 34.604 1504.5337 07:29:05.19M 2015-10-01T06:27:18.565Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.840 34.604 1504.5332 07:29:05.39M 2015-10-01T06:27:18.770Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.840 34.604 1504.5328 07:29:05.59M 2015-10-01T06:27:18.970Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.840 34.604 1504.5330 07:29:05.79M 2015-10-01T06:27:19.176Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.840 34.604 1504.5326 07:29:06.01M 2015-10-01T06:27:19.380Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.840 34.604 1504.5327 07:29:06.21M 2015-10-01T06:27:19.580Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.840 34.604 1504.5332 07:29:06.41M 2015-10-01T06:27:19.785Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.841 34.605 1504.5334 07:29:06.61M 2015-10-01T06:27:19.985Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.841 34.605 1504.5342 07:29:06.81M 2015-10-01T06:27:20.190Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.841 34.605 1504.5356 07:29:07.03M 2015-10-01T06:27:20.390Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.842 34.605 1504.5359 07:29:07.22M 2015-10-01T06:27:20.596Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.842 34.605 1504.5364 07:29:07.42M 2015-10-01T06:27:20.800Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.842 34.605 1504.5364 07:29:07.62M 2015-10-01T06:27:21.000Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.842 34.605 1504.5364 07:29:07.82M 2015-10-01T06:27:21.205Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.843 34.606 1504.5361 07:29:08.04M 2015-10-01T06:27:21.410Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.843 34.606 1504.5367 07:29:08.24M 2015-10-01T06:27:21.650Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.843 34.606 1504.5369 07:29:08.44M 2015-10-01T06:27:21.816Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.842 34.605 1504.5367 07:29:08.64M 2015-10-01T06:27:22.036Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.842 34.605 1504.5370 07:29:08.84M 2015-10-01T06:27:22.221Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.843 34.606 1504.5375 07:29:09.07M 2015-10-01T06:27:22.421Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.843 34.606 1504.5363 07:29:09.26M 2015-10-01T06:27:22.626Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.843 34.607 1504.5356 07:29:09.45M 2015-10-01T06:27:22.831Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.843 34.606 1504.5358 07:29:09.65M 2015-10-01T06:27:23.031Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.843 34.606 1504.5361 07:29:09.85M 2015-10-01T06:27:23.236Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.843 34.606 1504.5360 07:29:10.07M 2015-10-01T06:27:23.441Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.842 34.606 1504.5358 07:29:10.27M 2015-10-01T06:27:23.650Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.842 34.606 1504.5355 07:29:10.47M 2015-10-01T06:27:23.846Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.842 34.606 1504.5356 07:29:10.67M 2015-10-01T06:27:24.051Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.842 34.606 1504.5359 07:29:10.87M 2015-10-01T06:27:24.251Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.843 34.607 1504.5363 07:29:11.09M 2015-10-01T06:27:24.451Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.843 34.606 1504.5372 07:29:11.28M 2015-10-01T06:27:24.656Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.843 34.606 1504.5375 07:29:11.48M 2015-10-01T06:27:24.861Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.843 34.606 1504.5385 07:29:11.68M 2015-10-01T06:27:25.061Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.843 34.606 1504.5382 07:29:11.88M 2015-10-01T06:27:25.266Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.843 34.605 1504.5382 07:29:12.10M 2015-10-01T06:27:25.466Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.842 34.605 1504.5393 07:29:12.30M 2015-10-01T06:27:25.671Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.842 34.604 1504.5397 07:29:12.50M 2015-10-01T06:27:25.891Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.842 34.604 1504.5394 07:29:12.70M 2015-10-01T06:27:26.076Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.842 34.605 1504.5391 07:29:12.89M 2015-10-01T06:27:26.286Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.843 34.605 1504.5391 07:29:13.11M 2015-10-01T06:27:26.501Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.843 34.605 1504.5389 07:29:13.32M 2015-10-01T06:27:26.686Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.842 34.605 1504.5388 07:29:13.53M 2015-10-01T06:27:26.891Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.842 34.605 1504.5382 07:29:13.71M 2015-10-01T06:27:27.091Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.842 34.605 1504.5380 07:29:13.91M 2015-10-01T06:27:27.296Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.841 34.604 1504.5371 07:29:14.13M 2015-10-01T06:27:27.501Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.841 34.604 1504.5366 07:29:14.33M 2015-10-01T06:27:27.701Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.841 34.604 1504.5365 07:29:14.53M 2015-10-01T06:27:27.906Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.841 34.604 1504.5361 07:29:14.73M 2015-10-01T06:27:28.131Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.841 34.604 1504.5360 07:29:14.93M 2015-10-01T06:27:28.311Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.841 34.604 1504.5356 07:29:15.14M 2015-10-01T06:27:28.516Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.841 34.604 1504.5355 07:29:15.34M 2015-10-01T06:27:28.716Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.841 34.604 1504.5360 07:29:15.54M 2015-10-01T06:27:28.921Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.841 34.603 1504.5366 07:29:15.74M 2015-10-01T06:27:29.126Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.840 34.603 1504.5360 07:29:15.94M 2015-10-01T06:27:29.326Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.840 34.603 1504.5356 07:29:16.16M 2015-10-01T06:27:29.531Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.840 34.603 1504.5364 07:29:16.36M 2015-10-01T06:27:29.736Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.840 34.603 1504.5367 07:29:16.56M 2015-10-01T06:27:29.936Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.841 34.603 1504.5374 07:29:16.76M 2015-10-01T06:27:30.141Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.841 34.603 1504.5381 07:29:16.96M 2015-10-01T06:27:30.346Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.841 34.603 1504.5385 07:29:17.18M 2015-10-01T06:27:30.571Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.841 34.607 1504.5326 07:29:17.38M 2015-10-01T06:27:30.751Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.842 34.607 1504.5320 07:29:17.58M 2015-10-01T06:27:30.971Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.842 34.607 1504.5322 07:29:17.77M 2015-10-01T06:27:31.156Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.841 34.607 1504.5308 07:29:18.01M 2015-10-01T06:27:31.361Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.841 34.606 1504.5310 07:29:18.19M 2015-10-01T06:27:31.561Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.841 34.607 1504.5308 07:29:18.39M 2015-10-01T06:27:31.761Z|I-OCEAN7-304-XXXX| 28.61 14.326 41.841 34.607 1504.5304 07:29:18.59M 2015-10-01T06:27:31.966Z|I-OCEAN7-304-XXXX| 28.61 14.326 41.841 34.607 1504.5298 07:29:18.78M 2015-10-01T06:27:32.166Z|I-OCEAN7-304-XXXX| 28.61 14.326 41.842 34.607 1504.5300 07:29:19.00M 2015-10-01T06:27:32.371Z|I-OCEAN7-304-XXXX| 28.61 14.326 41.841 34.607 1504.5303 07:29:19.20M 2015-10-01T06:27:32.576Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.841 34.607 1504.5306 07:29:19.40M 2015-10-01T06:27:32.776Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.841 34.606 1504.5316 07:29:19.60M 2015-10-01T06:27:32.981Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.841 34.606 1504.5334 07:29:19.80M 2015-10-01T06:27:33.186Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.842 34.606 1504.5359 07:29:20.02M 2015-10-01T06:27:33.391Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.842 34.605 1504.5363 07:29:20.22M 2015-10-01T06:27:33.586Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.842 34.605 1504.5369 07:29:20.42M 2015-10-01T06:27:33.796Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.842 34.604 1504.5372 07:29:20.62M 2015-10-01T06:27:33.996Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.842 34.604 1504.5378 07:29:20.82M 2015-10-01T06:27:34.201Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.842 34.604 1504.5386 07:29:21.03M 2015-10-01T06:27:34.401Z|I-OCEAN7-304-XXXX| 28.55 14.330 41.842 34.605 1504.5378 07:29:21.24M 2015-10-01T06:27:34.610Z|I-OCEAN7-304-XXXX| 28.55 14.330 41.842 34.605 1504.5381 07:29:21.43M 2015-10-01T06:27:34.812Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.843 34.605 1504.5393 07:29:21.63M 2015-10-01T06:27:35.012Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.842 34.604 1504.5396 07:29:21.83M 2015-10-01T06:27:35.216Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.842 34.604 1504.5400 07:29:22.05M 2015-10-01T06:27:35.431Z|I-OCEAN7-304-XXXX| 28.58 14.331 41.842 34.604 1504.5400 07:29:22.25M 2015-10-01T06:27:35.621Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.842 34.604 1504.5399 07:29:22.46M 2015-10-01T06:27:35.826Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.842 34.605 1504.5392 07:29:22.65M 2015-10-01T06:27:36.026Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.842 34.604 1504.5392 07:29:22.85M 2015-10-01T06:27:36.231Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.842 34.604 1504.5382 07:29:23.06M 2015-10-01T06:27:36.431Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.842 34.604 1504.5377 07:29:23.27M 2015-10-01T06:27:36.636Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.841 34.604 1504.5371 07:29:23.46M 2015-10-01T06:27:36.836Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.841 34.603 1504.5371 07:29:23.66M 2015-10-01T06:27:37.041Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.841 34.604 1504.5364 07:29:23.86M 2015-10-01T06:27:37.246Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.841 34.604 1504.5365 07:29:24.08M 2015-10-01T06:27:37.446Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.841 34.604 1504.5363 07:29:24.28M 2015-10-01T06:27:37.651Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.840 34.604 1504.5360 07:29:24.48M 2015-10-01T06:27:37.851Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.840 34.603 1504.5350 07:29:24.68M 2015-10-01T06:27:38.056Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.840 34.604 1504.5342 07:29:24.87M 2015-10-01T06:27:38.257Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.840 34.604 1504.5339 07:29:25.09M 2015-10-01T06:27:38.466Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.840 34.603 1504.5339 07:29:25.29M 2015-10-01T06:27:38.666Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.839 34.603 1504.5338 07:29:25.49M 2015-10-01T06:27:38.866Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.839 34.603 1504.5342 07:29:25.69M 2015-10-01T06:27:39.071Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.839 34.603 1504.5341 07:29:25.89M 2015-10-01T06:27:39.276Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.839 34.603 1504.5339 07:29:26.11M 2015-10-01T06:27:39.476Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.839 34.603 1504.5321 07:29:26.31M 2015-10-01T06:27:39.681Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.839 34.603 1504.5326 07:29:26.51M 2015-10-01T06:27:39.901Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.840 34.604 1504.5331 07:29:26.71M 2015-10-01T06:27:40.091Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.840 34.604 1504.5323 07:29:26.92M 2015-10-01T06:27:40.291Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.840 34.605 1504.5317 07:29:27.13M 2015-10-01T06:27:40.491Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.840 34.605 1504.5322 07:29:27.32M 2015-10-01T06:27:40.696Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.841 34.605 1504.5334 07:29:27.52M 2015-10-01T06:27:40.901Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.841 34.605 1504.5343 07:29:27.72M 2015-10-01T06:27:41.101Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.841 34.605 1504.5343 07:29:27.92M 2015-10-01T06:27:41.301Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.841 34.605 1504.5345 07:29:28.14M 2015-10-01T06:27:41.512Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.841 34.605 1504.5343 07:29:28.34M 2015-10-01T06:27:41.711Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.841 34.605 1504.5339 07:29:28.54M 2015-10-01T06:27:41.916Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.841 34.605 1504.5336 07:29:28.74M 2015-10-01T06:27:42.116Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.841 34.606 1504.5336 07:29:28.94M 2015-10-01T06:27:42.321Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.842 34.606 1504.5339 07:29:29.16M 2015-10-01T06:27:42.522Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.842 34.605 1504.5341 07:29:29.36M 2015-10-01T06:27:42.731Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.842 34.606 1504.5342 07:29:29.55M 2015-10-01T06:27:42.927Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.842 34.604 1504.5398 07:29:29.75M 2015-10-01T06:27:43.133Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.842 34.604 1504.5400 07:29:29.95M 2015-10-01T06:27:43.332Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.842 34.604 1504.5399 07:29:30.17M 2015-10-01T06:27:43.537Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.842 34.603 1504.5394 07:29:30.37M 2015-10-01T06:27:43.742Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.841 34.603 1504.5389 07:29:30.56M 2015-10-01T06:27:43.946Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.845 34.607 1504.5444 07:29:30.77M 2015-10-01T06:27:44.147Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.846 34.607 1504.5443 07:29:30.96M 2015-10-01T06:27:44.367Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.850 34.611 1504.5488 07:29:31.18M 2015-10-01T06:27:44.552Z|I-OCEAN7-304-XXXX| 28.56 14.331 41.849 34.611 1504.5472 07:29:31.40M 2015-10-01T06:27:44.757Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.850 34.611 1504.5474 07:29:31.58M 2015-10-01T06:27:44.962Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.849 34.611 1504.5466 07:29:31.78M 2015-10-01T06:27:45.167Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.849 34.611 1504.5457 07:29:32.00M 2015-10-01T06:27:45.367Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.849 34.611 1504.5453 07:29:32.20M 2015-10-01T06:27:45.567Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.848 34.611 1504.5442 07:29:32.40M 2015-10-01T06:27:45.773Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.848 34.611 1504.5436 07:29:32.60M 2015-10-01T06:27:46.011Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.848 34.611 1504.5421 07:29:32.79M 2015-10-01T06:27:46.177Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.847 34.610 1504.5413 07:29:33.01M 2015-10-01T06:27:46.411Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.847 34.610 1504.5411 07:29:33.21M 2015-10-01T06:27:46.587Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.846 34.609 1504.5406 07:29:33.41M 2015-10-01T06:27:46.787Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.846 34.609 1504.5399 07:29:33.61M 2015-10-01T06:27:46.992Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.845 34.608 1504.5387 07:29:33.81M 2015-10-01T06:27:47.197Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.845 34.608 1504.5382 07:29:34.03M 2015-10-01T06:27:47.397Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.844 34.608 1504.5377 07:29:34.23M 2015-10-01T06:27:47.602Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.844 34.608 1504.5370 07:29:34.43M 2015-10-01T06:27:47.807Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.844 34.607 1504.5365 07:29:34.63M 2015-10-01T06:27:48.007Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.844 34.608 1504.5371 07:29:34.83M 2015-10-01T06:27:48.207Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.843 34.607 1504.5367 07:29:35.05M 2015-10-01T06:27:48.413Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.838 34.602 1504.5295 07:29:35.24M 2015-10-01T06:27:48.617Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.837 34.602 1504.5286 07:29:35.44M 2015-10-01T06:27:48.837Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.837 34.601 1504.5277 07:29:35.64M 2015-10-01T06:27:49.017Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.836 34.601 1504.5282 07:29:35.86M 2015-10-01T06:27:49.222Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.836 34.600 1504.5287 07:29:36.06M 2015-10-01T06:27:49.427Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.836 34.600 1504.5283 07:29:36.26M 2015-10-01T06:27:49.650Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.835 34.599 1504.5280 07:29:36.46M 2015-10-01T06:27:49.832Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.835 34.599 1504.5269 07:29:36.66M 2015-10-01T06:27:50.037Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.835 34.600 1504.5265 07:29:36.86M 2015-10-01T06:27:50.242Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.836 34.600 1504.5267 07:29:37.07M 2015-10-01T06:27:50.442Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.836 34.601 1504.5270 07:29:37.28M 2015-10-01T06:27:50.647Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.836 34.601 1504.5276 07:29:37.47M 2015-10-01T06:27:50.847Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.837 34.602 1504.5288 07:29:37.67M 2015-10-01T06:27:51.053Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.838 34.603 1504.5300 07:29:37.87M 2015-10-01T06:27:51.257Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.839 34.603 1504.5313 07:29:38.09M 2015-10-01T06:27:51.457Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.840 34.604 1504.5319 07:29:38.29M 2015-10-01T06:27:51.662Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.840 34.604 1504.5325 07:29:38.49M 2015-10-01T06:27:51.862Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.840 34.604 1504.5321 07:29:38.69M 2015-10-01T06:27:52.067Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.841 34.605 1504.5326 07:29:38.89M 2015-10-01T06:27:52.267Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.841 34.606 1504.5319 07:29:39.10M 2015-10-01T06:27:52.472Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.841 34.606 1504.5314 07:29:39.30M 2015-10-01T06:27:52.677Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.841 34.606 1504.5317 07:29:39.50M 2015-10-01T06:27:52.877Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.842 34.607 1504.5319 07:29:39.70M 2015-10-01T06:27:53.082Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.842 34.607 1504.5322 07:29:39.90M 2015-10-01T06:27:53.302Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.842 34.607 1504.5328 07:29:40.12M 2015-10-01T06:27:53.487Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.842 34.607 1504.5334 07:29:40.33M 2015-10-01T06:27:53.692Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.842 34.607 1504.5336 07:29:40.51M 2015-10-01T06:27:53.892Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.842 34.607 1504.5331 07:29:40.72M 2015-10-01T06:27:54.097Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.842 34.606 1504.5327 07:29:40.92M 2015-10-01T06:27:54.297Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.842 34.606 1504.5326 07:29:41.13M 2015-10-01T06:27:54.502Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.842 34.607 1504.5322 07:29:41.33M 2015-10-01T06:27:54.707Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.841 34.607 1504.5310 07:29:41.53M 2015-10-01T06:27:54.907Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.841 34.606 1504.5313 07:29:41.73M 2015-10-01T06:27:55.112Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.841 34.606 1504.5316 07:29:41.93M 2015-10-01T06:27:55.317Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.841 34.606 1504.5320 07:29:42.15M 2015-10-01T06:27:55.531Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.841 34.606 1504.5322 07:29:42.35M 2015-10-01T06:27:55.717Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.841 34.606 1504.5323 07:29:42.55M 2015-10-01T06:27:55.927Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.841 34.605 1504.5331 07:29:42.74M 2015-10-01T06:27:56.127Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.841 34.605 1504.5341 07:29:42.95M 2015-10-01T06:27:56.327Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.841 34.605 1504.5337 07:29:43.17M 2015-10-01T06:27:56.571Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.841 34.605 1504.5332 07:29:43.36M 2015-10-01T06:27:56.737Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.841 34.606 1504.5334 07:29:43.56M 2015-10-01T06:27:56.942Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.841 34.606 1504.5336 07:29:43.76M 2015-10-01T06:27:57.142Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.842 34.606 1504.5341 07:29:43.96M 2015-10-01T06:27:57.347Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.842 34.606 1504.5342 07:29:44.18M 2015-10-01T06:27:57.547Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.842 34.606 1504.5344 07:29:44.38M 2015-10-01T06:27:57.767Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.843 34.607 1504.5352 07:29:44.58M 2015-10-01T06:27:57.957Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.844 34.608 1504.5356 07:29:44.79M 2015-10-01T06:27:58.157Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.844 34.608 1504.5363 07:29:45.98M 2015-10-01T06:27:58.362Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.844 34.609 1504.5360 07:29:45.19M 2015-10-01T06:27:58.562Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.845 34.609 1504.5365 07:29:45.39M 2015-10-01T06:27:58.767Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.845 34.609 1504.5366 07:29:45.59M 2015-10-01T06:27:58.973Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.845 34.609 1504.5365 07:29:45.79M 2015-10-01T06:27:59.172Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.845 34.609 1504.5359 07:29:46.01M 2015-10-01T06:27:59.410Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.845 34.609 1504.5358 07:29:46.21M 2015-10-01T06:27:59.577Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.845 34.610 1504.5355 07:29:46.41M 2015-10-01T06:27:59.782Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.845 34.610 1504.5360 07:29:46.61M 2015-10-01T06:27:59.982Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.845 34.610 1504.5369 07:29:46.81M 2015-10-01T06:28:00.187Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.846 34.610 1504.5376 07:29:47.02M 2015-10-01T06:28:00.392Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.845 34.609 1504.5387 07:29:47.22M 2015-10-01T06:28:00.592Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.845 34.609 1504.5394 07:29:47.42M 2015-10-01T06:28:00.797Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.845 34.608 1504.5398 07:29:47.62M 2015-10-01T06:28:01.002Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.845 34.607 1504.5397 07:29:47.82M 2015-10-01T06:28:01.202Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.845 34.608 1504.5397 07:29:48.04M 2015-10-01T06:28:01.407Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.845 34.608 1504.5399 07:29:48.24M 2015-10-01T06:28:01.607Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.844 34.607 1504.5387 07:29:48.44M 2015-10-01T06:28:01.812Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.844 34.607 1504.5389 07:29:48.64M 2015-10-01T06:28:02.014Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.844 34.606 1504.5392 07:29:48.84M 2015-10-01T06:28:02.233Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.844 34.606 1504.5389 07:29:49.05M 2015-10-01T06:28:02.422Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.844 34.606 1504.5388 07:29:49.27M 2015-10-01T06:28:02.627Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.844 34.607 1504.5389 07:29:49.45M 2015-10-01T06:28:02.827Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.844 34.607 1504.5392 07:29:49.65M 2015-10-01T06:28:03.027Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.843 34.606 1504.5388 07:29:49.85M 2015-10-01T06:28:03.233Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.843 34.607 1504.5383 07:29:50.07M 2015-10-01T06:28:03.450Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.843 34.607 1504.5371 07:29:50.27M 2015-10-01T06:28:03.638Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.843 34.607 1504.5363 07:29:50.47M 2015-10-01T06:28:03.843Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.843 34.608 1504.5353 07:29:50.66M 2015-10-01T06:28:04.042Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.844 34.608 1504.5355 07:29:50.87M 2015-10-01T06:28:04.248Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.843 34.608 1504.5343 07:29:51.08M 2015-10-01T06:28:04.452Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.843 34.608 1504.5344 07:29:51.28M 2015-10-01T06:28:04.654Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.843 34.608 1504.5356 07:29:51.48M 2015-10-01T06:28:04.857Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.844 34.608 1504.5360 07:29:51.68M 2015-10-01T06:28:05.062Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.844 34.608 1504.5369 07:29:51.88M 2015-10-01T06:28:05.291Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.844 34.608 1504.5376 07:29:52.10M 2015-10-01T06:28:05.467Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.844 34.608 1504.5382 07:29:52.30M 2015-10-01T06:28:05.667Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.844 34.608 1504.5392 07:29:52.50M 2015-10-01T06:28:05.872Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.844 34.607 1504.5392 07:29:52.69M 2015-10-01T06:28:06.077Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.844 34.607 1504.5399 07:29:52.90M 2015-10-01T06:28:06.283Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.844 34.607 1504.5406 07:29:53.11M 2015-10-01T06:28:06.483Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.844 34.607 1504.5405 07:29:53.32M 2015-10-01T06:28:06.703Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.844 34.606 1504.5410 07:29:53.51M 2015-10-01T06:28:06.887Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.844 34.606 1504.5422 07:29:53.73M 2015-10-01T06:28:07.087Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.844 34.605 1504.5432 07:29:53.91M 2015-10-01T06:28:07.294Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.844 34.605 1504.5443 07:29:54.13M 2015-10-01T06:28:07.497Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.844 34.605 1504.5433 07:29:54.33M 2015-10-01T06:28:07.703Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.844 34.605 1504.5424 07:29:54.53M 2015-10-01T06:28:07.903Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.844 34.606 1504.5421 07:29:54.73M 2015-10-01T06:28:08.103Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.844 34.606 1504.5414 07:29:54.93M 2015-10-01T06:28:08.308Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.844 34.606 1504.5410 07:29:55.14M 2015-10-01T06:28:08.513Z|I-OCEAN7-304-XXXX| 28.55 14.330 41.844 34.606 1504.5400 07:29:55.34M 2015-10-01T06:28:08.718Z|I-OCEAN7-304-XXXX| 28.55 14.330 41.844 34.606 1504.5400 07:29:55.54M 2015-10-01T06:28:08.918Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.844 34.606 1504.5399 07:29:55.74M 2015-10-01T06:28:09.123Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.845 34.607 1504.5399 07:29:55.94M 2015-10-01T06:28:09.323Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.845 34.608 1504.5398 07:29:56.16M 2015-10-01T06:28:09.528Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.845 34.608 1504.5398 07:29:56.35M 2015-10-01T06:28:09.733Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.845 34.608 1504.5391 07:29:56.56M 2015-10-01T06:28:09.935Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.845 34.608 1504.5380 07:29:56.76M 2015-10-01T06:28:10.133Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.845 34.609 1504.5371 07:29:56.96M 2015-10-01T06:28:10.343Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.845 34.609 1504.5378 07:29:57.17M 2015-10-01T06:28:10.570Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.843 34.607 1504.5353 07:29:57.37M 2015-10-01T06:28:10.743Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.842 34.606 1504.5353 07:29:57.57M 2015-10-01T06:28:10.948Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.842 34.605 1504.5352 07:29:57.77M 2015-10-01T06:28:11.168Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.842 34.605 1504.5353 07:29:57.97M 2015-10-01T06:28:11.353Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.842 34.606 1504.5349 07:29:58.20M 2015-10-01T06:28:11.558Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.842 34.606 1504.5345 07:29:58.39M 2015-10-01T06:28:11.763Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.841 34.605 1504.5349 07:29:58.59M 2015-10-01T06:28:11.963Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.841 34.605 1504.5344 07:29:58.79M 2015-10-01T06:28:12.163Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.841 34.605 1504.5358 07:29:59.00M 2015-10-01T06:28:12.368Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.841 34.605 1504.5363 07:29:59.20M 2015-10-01T06:28:12.573Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.842 34.605 1504.5366 07:29:59.40M 2015-10-01T06:28:12.778Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.842 34.606 1504.5367 07:29:59.60M 2015-10-01T06:28:12.991Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.843 34.606 1504.5376 07:29:59.80M 2015-10-01T06:28:13.178Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.843 34.606 1504.5382 07:30:00.02M 2015-10-01T06:28:13.383Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.843 34.606 1504.5388 07:30:00.22M 2015-10-01T06:28:13.588Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.843 34.606 1504.5403 07:30:00.42M 2015-10-01T06:28:13.788Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.843 34.606 1504.5405 07:30:00.61M 2015-10-01T06:28:13.993Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.843 34.606 1504.5402 07:30:00.81M 2015-10-01T06:28:14.198Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.843 34.606 1504.5394 07:30:01.04M 2015-10-01T06:28:14.398Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.843 34.606 1504.5399 07:30:01.23M 2015-10-01T06:28:14.603Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.843 34.606 1504.5399 07:30:01.43M 2015-10-01T06:28:14.808Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.843 34.605 1504.5399 07:30:01.63M 2015-10-01T06:28:15.008Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.843 34.606 1504.5398 07:30:01.83M 2015-10-01T06:28:15.208Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.843 34.606 1504.5396 07:30:02.05M 2015-10-01T06:28:15.413Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.843 34.606 1504.5402 07:30:02.25M 2015-10-01T06:28:15.638Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.844 34.606 1504.5405 07:30:02.45M 2015-10-01T06:28:15.818Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.843 34.605 1504.5405 07:30:02.66M 2015-10-01T06:28:16.023Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.843 34.605 1504.5410 07:30:02.84M 2015-10-01T06:28:16.228Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.843 34.605 1504.5411 07:30:03.06M 2015-10-01T06:28:16.433Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.843 34.605 1504.5411 07:30:03.26M 2015-10-01T06:28:16.638Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.842 34.605 1504.5392 07:30:03.46M 2015-10-01T06:28:16.838Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.842 34.605 1504.5396 07:30:03.66M 2015-10-01T06:28:17.038Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.843 34.605 1504.5394 07:30:03.86M 2015-10-01T06:28:17.238Z|I-OCEAN7-304-XXXX| 28.57 14.331 41.842 34.604 1504.5397 07:30:04.08M 2015-10-01T06:28:17.443Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.842 34.604 1504.5388 07:30:04.27M 2015-10-01T06:28:17.650Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.842 34.604 1504.5392 07:30:04.48M 2015-10-01T06:28:17.855Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.842 34.604 1504.5389 07:30:04.67M 2015-10-01T06:28:18.053Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.842 34.604 1504.5386 07:30:04.88M 2015-10-01T06:28:18.258Z|I-OCEAN7-304-XXXX| 28.55 14.330 41.842 34.604 1504.5376 07:30:05.09M 2015-10-01T06:28:18.458Z|I-OCEAN7-304-XXXX| 28.55 14.330 41.842 34.605 1504.5365 07:30:05.29M 2015-10-01T06:28:18.663Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.841 34.604 1504.5355 07:30:05.49M 2015-10-01T06:28:18.868Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.841 34.605 1504.5356 07:30:05.69M 2015-10-01T06:28:19.068Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.841 34.604 1504.5359 07:30:05.89M 2015-10-01T06:28:19.268Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.844 34.607 1504.5397 07:30:06.11M 2015-10-01T06:28:19.473Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.845 34.607 1504.5402 07:30:06.31M 2015-10-01T06:28:19.678Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.845 34.608 1504.5402 07:30:06.50M 2015-10-01T06:28:19.883Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.845 34.608 1504.5399 07:30:06.70M 2015-10-01T06:28:20.103Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.845 34.608 1504.5397 07:30:06.90M 2015-10-01T06:28:20.283Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.845 34.608 1504.5399 07:30:07.14M 2015-10-01T06:28:20.488Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.845 34.608 1504.5399 07:30:07.32M 2015-10-01T06:28:20.694Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.845 34.608 1504.5406 07:30:07.52M 2015-10-01T06:28:20.898Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.845 34.608 1504.5409 07:30:07.72M 2015-10-01T06:28:21.098Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.845 34.608 1504.5396 07:30:07.92M 2015-10-01T06:28:21.303Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.845 34.608 1504.5402 07:30:08.14M 2015-10-01T06:28:21.508Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.845 34.607 1504.5410 07:30:08.34M 2015-10-01T06:28:21.708Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.845 34.607 1504.5413 07:30:08.54M 2015-10-01T06:28:21.908Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.844 34.607 1504.5417 07:30:08.73M 2015-10-01T06:28:22.118Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.844 34.606 1504.5416 07:30:08.93M 2015-10-01T06:28:22.318Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.843 34.606 1504.5405 07:30:09.15M 2015-10-01T06:28:22.531Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.843 34.605 1504.5393 07:30:09.35M 2015-10-01T06:28:22.723Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.842 34.605 1504.5392 07:30:09.55M 2015-10-01T06:28:22.924Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.842 34.604 1504.5385 07:30:09.75M 2015-10-01T06:28:23.128Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.842 34.604 1504.5385 07:30:09.95M 2015-10-01T06:28:23.334Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.841 34.604 1504.5380 07:30:10.17M 2015-10-01T06:28:23.538Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.841 34.603 1504.5382 07:30:10.37M 2015-10-01T06:28:23.738Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.841 34.603 1504.5385 07:30:10.57M 2015-10-01T06:28:23.943Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.841 34.603 1504.5389 07:30:10.77M 2015-10-01T06:28:24.143Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.841 34.603 1504.5397 07:30:10.96M 2015-10-01T06:28:24.348Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.841 34.604 1504.5393 07:30:11.18M 2015-10-01T06:28:24.568Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.841 34.604 1504.5388 07:30:11.38M 2015-10-01T06:28:24.753Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.841 34.604 1504.5380 07:30:11.60M 2015-10-01T06:28:24.958Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.840 34.603 1504.5354 07:30:11.78M 2015-10-01T06:28:25.158Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.840 34.603 1504.5353 07:30:12.00M 2015-10-01T06:28:25.363Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.841 34.604 1504.5361 07:30:12.20M 2015-10-01T06:28:25.568Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.841 34.604 1504.5364 07:30:12.40M 2015-10-01T06:28:25.774Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.841 34.604 1504.5371 07:30:12.60M 2015-10-01T06:28:25.974Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.841 34.604 1504.5367 07:30:12.80M 2015-10-01T06:28:26.173Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.841 34.604 1504.5370 07:30:13.01M 2015-10-01T06:28:26.375Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.842 34.604 1504.5376 07:30:13.21M 2015-10-01T06:28:26.578Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.843 34.606 1504.5383 07:30:13.41M 2015-10-01T06:28:26.810Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.843 34.606 1504.5386 07:30:13.61M 2015-10-01T06:28:26.988Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.843 34.606 1504.5376 07:30:13.81M 2015-10-01T06:28:27.188Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.842 34.605 1504.5372 07:30:14.03M 2015-10-01T06:28:27.411Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.842 34.605 1504.5374 07:30:14.23M 2015-10-01T06:28:27.598Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.842 34.605 1504.5367 07:30:14.43M 2015-10-01T06:28:27.798Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.842 34.606 1504.5363 07:30:14.63M 2015-10-01T06:28:27.998Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.843 34.606 1504.5372 07:30:14.82M 2015-10-01T06:28:28.210Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.843 34.606 1504.5371 07:30:15.04M 2015-10-01T06:28:28.409Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.843 34.606 1504.5383 07:30:15.24M 2015-10-01T06:28:28.614Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.843 34.606 1504.5380 07:30:15.44M 2015-10-01T06:28:28.814Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.843 34.607 1504.5380 07:30:15.64M 2015-10-01T06:28:29.034Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.843 34.607 1504.5374 07:30:15.84M 2015-10-01T06:28:29.223Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.843 34.607 1504.5370 07:30:16.08M 2015-10-01T06:28:29.424Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.843 34.606 1504.5364 07:30:16.26M 2015-10-01T06:28:29.628Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.842 34.605 1504.5365 07:30:16.46M 2015-10-01T06:28:29.828Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.842 34.605 1504.5366 07:30:16.65M 2015-10-01T06:28:30.051Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.842 34.605 1504.5376 07:30:16.85M 2015-10-01T06:28:30.234Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.843 34.606 1504.5380 07:30:17.07M 2015-10-01T06:28:30.439Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.842 34.605 1504.5378 07:30:17.27M 2015-10-01T06:28:30.644Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.842 34.605 1504.5383 07:30:17.47M 2015-10-01T06:28:30.844Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.842 34.605 1504.5385 07:30:17.67M 2015-10-01T06:28:31.049Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.843 34.606 1504.5389 07:30:17.87M 2015-10-01T06:28:31.249Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.843 34.606 1504.5385 07:30:18.09M 2015-10-01T06:28:31.454Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.843 34.606 1504.5375 07:30:18.29M 2015-10-01T06:28:31.659Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.843 34.606 1504.5378 07:30:18.48M 2015-10-01T06:28:31.859Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.843 34.606 1504.5386 07:30:18.68M 2015-10-01T06:28:32.064Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.843 34.606 1504.5391 07:30:18.88M 2015-10-01T06:28:32.269Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.843 34.606 1504.5394 07:30:19.10M 2015-10-01T06:28:32.474Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.843 34.606 1504.5387 07:30:19.30M 2015-10-01T06:28:32.674Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.843 34.606 1504.5385 07:30:19.50M 2015-10-01T06:28:32.874Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.843 34.606 1504.5386 07:30:19.70M 2015-10-01T06:28:33.079Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.843 34.606 1504.5387 07:30:19.90M 2015-10-01T06:28:33.284Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.843 34.606 1504.5383 07:30:20.12M 2015-10-01T06:28:33.504Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.843 34.606 1504.5386 07:30:20.32M 2015-10-01T06:28:33.689Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.843 34.606 1504.5396 07:30:20.53M 2015-10-01T06:28:33.889Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.843 34.606 1504.5398 07:30:20.71M 2015-10-01T06:28:34.131Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.843 34.606 1504.5399 07:30:20.91M 2015-10-01T06:28:34.295Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.843 34.606 1504.5398 07:30:21.13M 2015-10-01T06:28:34.499Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.844 34.606 1504.5404 07:30:21.33M 2015-10-01T06:28:34.699Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.844 34.606 1504.5415 07:30:21.53M 2015-10-01T06:28:34.904Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.844 34.606 1504.5416 07:30:21.73M 2015-10-01T06:28:35.109Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.844 34.607 1504.5415 07:30:21.93M 2015-10-01T06:28:35.309Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.845 34.607 1504.5420 07:30:22.15M 2015-10-01T06:28:35.514Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.845 34.607 1504.5416 07:30:22.35M 2015-10-01T06:28:35.719Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.845 34.608 1504.5421 07:30:22.55M 2015-10-01T06:28:35.919Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.845 34.608 1504.5417 07:30:22.74M 2015-10-01T06:28:36.124Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.845 34.607 1504.5403 07:30:22.94M 2015-10-01T06:28:36.324Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.844 34.607 1504.5394 07:30:23.16M 2015-10-01T06:28:36.529Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.845 34.607 1504.5404 07:30:23.36M 2015-10-01T06:28:36.734Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.845 34.607 1504.5411 07:30:23.56M 2015-10-01T06:28:36.935Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.845 34.607 1504.5417 07:30:23.76M 2015-10-01T06:28:37.139Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.845 34.607 1504.5411 07:30:23.96M 2015-10-01T06:28:37.344Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.844 34.606 1504.5414 07:30:24.18M 2015-10-01T06:28:37.544Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.844 34.606 1504.5410 07:30:24.38M 2015-10-01T06:28:37.744Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.844 34.606 1504.5408 07:30:24.57M 2015-10-01T06:28:37.969Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.844 34.606 1504.5408 07:30:24.77M 2015-10-01T06:28:38.154Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.845 34.607 1504.5422 07:30:25.01M 2015-10-01T06:28:38.359Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.845 34.607 1504.5417 07:30:25.19M 2015-10-01T06:28:38.559Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.845 34.608 1504.5422 07:30:25.39M 2015-10-01T06:28:38.764Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.845 34.607 1504.5421 07:30:25.59M 2015-10-01T06:28:38.969Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.845 34.607 1504.5420 07:30:25.79M 2015-10-01T06:28:39.169Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.845 34.607 1504.5417 07:30:26.01M 2015-10-01T06:28:39.370Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.845 34.608 1504.5426 07:30:26.21M 2015-10-01T06:28:39.574Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.845 34.608 1504.5416 07:30:26.40M 2015-10-01T06:28:39.779Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.846 34.609 1504.5414 07:30:26.61M 2015-10-01T06:28:39.979Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.846 34.609 1504.5411 07:30:26.80M 2015-10-01T06:28:40.184Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.847 34.610 1504.5420 07:30:27.02M 2015-10-01T06:28:40.389Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.848 34.611 1504.5422 07:30:27.22M 2015-10-01T06:28:40.589Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.848 34.611 1504.5416 07:30:27.42M 2015-10-01T06:28:40.811Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.848 34.611 1504.5420 07:30:27.62M 2015-10-01T06:28:41.011Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.848 34.611 1504.5415 07:30:27.82M 2015-10-01T06:28:41.199Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.847 34.611 1504.5411 07:30:28.03M 2015-10-01T06:28:41.404Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.847 34.610 1504.5406 07:30:28.24M 2015-10-01T06:28:41.604Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.847 34.610 1504.5410 07:30:28.43M 2015-10-01T06:28:41.811Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.846 34.609 1504.5414 07:30:28.63M 2015-10-01T06:28:42.014Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.846 34.609 1504.5417 07:30:28.83M 2015-10-01T06:28:42.215Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.846 34.609 1504.5421 07:30:29.05M 2015-10-01T06:28:42.439Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.847 34.609 1504.5426 07:30:29.25M 2015-10-01T06:28:42.619Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.847 34.610 1504.5425 07:30:29.47M 2015-10-01T06:28:42.824Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.847 34.609 1504.5421 07:30:29.65M 2015-10-01T06:28:43.024Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.846 34.609 1504.5415 07:30:29.85M 2015-10-01T06:28:43.251Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.846 34.609 1504.5417 07:30:30.07M 2015-10-01T06:28:43.434Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.845 34.608 1504.5415 07:30:30.27M 2015-10-01T06:28:43.639Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.845 34.608 1504.5417 07:30:30.46M 2015-10-01T06:28:43.839Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.845 34.608 1504.5417 07:30:30.66M 2015-10-01T06:28:44.044Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.846 34.608 1504.5424 07:30:30.86M 2015-10-01T06:28:44.244Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.846 34.608 1504.5427 07:30:31.08M 2015-10-01T06:28:44.449Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.846 34.608 1504.5428 07:30:31.28M 2015-10-01T06:28:44.649Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.846 34.607 1504.5437 07:30:31.48M 2015-10-01T06:28:44.855Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.845 34.607 1504.5433 07:30:31.68M 2015-10-01T06:28:45.059Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.846 34.608 1504.5435 07:30:31.88M 2015-10-01T06:28:45.259Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.846 34.608 1504.5432 07:30:32.10M 2015-10-01T06:28:45.464Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.846 34.608 1504.5431 07:30:32.30M 2015-10-01T06:28:45.664Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.846 34.608 1504.5437 07:30:32.50M 2015-10-01T06:28:45.869Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.846 34.608 1504.5439 07:30:32.69M 2015-10-01T06:28:46.074Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.846 34.608 1504.5439 07:30:32.89M 2015-10-01T06:28:46.274Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.847 34.609 1504.5438 07:30:33.11M 2015-10-01T06:28:46.474Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.847 34.609 1504.5432 07:30:33.31M 2015-10-01T06:28:46.679Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.847 34.609 1504.5425 07:30:33.51M 2015-10-01T06:28:46.904Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.847 34.610 1504.5409 07:30:33.71M 2015-10-01T06:28:47.089Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.847 34.610 1504.5406 07:30:33.93M 2015-10-01T06:28:47.289Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.847 34.611 1504.5403 07:30:34.13M 2015-10-01T06:28:47.489Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.847 34.611 1504.5406 07:30:34.33M 2015-10-01T06:28:47.694Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.847 34.611 1504.5402 07:30:34.52M 2015-10-01T06:28:47.930Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.848 34.611 1504.5408 07:30:34.72M 2015-10-01T06:28:48.104Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.848 34.612 1504.5406 07:30:34.92M 2015-10-01T06:28:48.304Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.848 34.612 1504.5398 07:30:35.14M 2015-10-01T06:28:48.504Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.848 34.612 1504.5393 07:30:35.34M 2015-10-01T06:28:48.709Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.848 34.612 1504.5394 07:30:35.54M 2015-10-01T06:28:48.914Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.847 34.611 1504.5392 07:30:35.74M 2015-10-01T06:28:49.114Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.847 34.611 1504.5391 07:30:35.94M 2015-10-01T06:28:49.324Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.847 34.611 1504.5397 07:30:36.16M 2015-10-01T06:28:49.524Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.847 34.611 1504.5389 07:30:36.36M 2015-10-01T06:28:49.724Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.847 34.611 1504.5400 07:30:36.55M 2015-10-01T06:28:49.929Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.847 34.611 1504.5414 07:30:36.75M 2015-10-01T06:28:50.129Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.847 34.610 1504.5419 07:30:36.95M 2015-10-01T06:28:50.335Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.847 34.610 1504.5414 07:30:37.17M 2015-10-01T06:28:50.539Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.847 34.610 1504.5413 07:30:37.37M 2015-10-01T06:28:50.739Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.847 34.610 1504.5419 07:30:37.57M 2015-10-01T06:28:50.944Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.847 34.610 1504.5422 07:30:37.77M 2015-10-01T06:28:51.149Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.847 34.610 1504.5424 07:30:37.97M 2015-10-01T06:28:51.365Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.847 34.610 1504.5424 07:30:38.19M 2015-10-01T06:28:51.554Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.847 34.610 1504.5425 07:30:38.40M 2015-10-01T06:28:51.754Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.847 34.610 1504.5422 07:30:38.58M 2015-10-01T06:28:51.959Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.847 34.611 1504.5417 07:30:38.78M 2015-10-01T06:28:52.159Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.847 34.610 1504.5420 07:30:39.00M 2015-10-01T06:28:52.365Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.847 34.610 1504.5422 07:30:39.20M 2015-10-01T06:28:52.569Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.847 34.610 1504.5421 07:30:39.40M 2015-10-01T06:28:52.775Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.847 34.610 1504.5416 07:30:39.60M 2015-10-01T06:28:52.975Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.847 34.610 1504.5416 07:30:39.80M 2015-10-01T06:28:53.180Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.847 34.610 1504.5421 07:30:40.02M 2015-10-01T06:28:53.380Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.847 34.609 1504.5416 07:30:40.22M 2015-10-01T06:28:53.585Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.846 34.609 1504.5414 07:30:40.42M 2015-10-01T06:28:53.785Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.846 34.609 1504.5408 07:30:40.61M 2015-10-01T06:28:53.990Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.846 34.609 1504.5410 07:30:40.81M 2015-10-01T06:28:54.194Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.846 34.609 1504.5405 07:30:41.03M 2015-10-01T06:28:54.400Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.845 34.608 1504.5399 07:30:41.23M 2015-10-01T06:28:54.611Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.845 34.607 1504.5409 07:30:41.43M 2015-10-01T06:28:54.805Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.845 34.608 1504.5385 07:30:41.63M 2015-10-01T06:28:55.005Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.845 34.608 1504.5371 07:30:41.83M 2015-10-01T06:28:55.205Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.845 34.609 1504.5374 07:30:42.05M 2015-10-01T06:28:55.415Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.845 34.608 1504.5376 07:30:42.25M 2015-10-01T06:28:55.615Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.845 34.609 1504.5386 07:30:42.45M 2015-10-01T06:28:55.835Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.845 34.609 1504.5385 07:30:42.64M 2015-10-01T06:28:56.020Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.845 34.609 1504.5381 07:30:42.86M 2015-10-01T06:28:56.225Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.845 34.610 1504.5370 07:30:43.06M 2015-10-01T06:28:56.425Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.845 34.610 1504.5372 07:30:43.26M 2015-10-01T06:28:56.630Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.846 34.610 1504.5380 07:30:43.46M 2015-10-01T06:28:56.835Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.846 34.609 1504.5388 07:30:43.66M 2015-10-01T06:28:57.035Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.846 34.609 1504.5400 07:30:43.86M 2015-10-01T06:28:57.240Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.847 34.610 1504.5413 07:30:44.08M 2015-10-01T06:28:57.440Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.847 34.610 1504.5426 07:30:44.28M 2015-10-01T06:28:57.645Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.848 34.610 1504.5431 07:30:44.48M 2015-10-01T06:28:57.850Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.848 34.610 1504.5444 07:30:44.68M 2015-10-01T06:28:58.050Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.848 34.609 1504.5463 07:30:44.88M 2015-10-01T06:28:58.250Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.848 34.609 1504.5471 07:30:45.09M 2015-10-01T06:28:58.455Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.847 34.609 1504.5460 07:30:45.29M 2015-10-01T06:28:58.660Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.847 34.609 1504.5444 07:30:45.49M 2015-10-01T06:28:58.860Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.846 34.609 1504.5435 07:30:45.69M 2015-10-01T06:28:59.065Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.846 34.608 1504.5430 07:30:45.89M 2015-10-01T06:28:59.270Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.846 34.607 1504.5435 07:30:46.10M 2015-10-01T06:28:59.470Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.846 34.607 1504.5438 07:30:46.30M 2015-10-01T06:28:59.675Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.846 34.607 1504.5439 07:30:46.50M 2015-10-01T06:28:59.875Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.846 34.607 1504.5442 07:30:46.70M 2015-10-01T06:29:00.080Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.845 34.607 1504.5435 07:30:46.90M 2015-10-01T06:29:00.300Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.844 34.606 1504.5424 07:30:47.12M 2015-10-01T06:29:00.490Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.844 34.606 1504.5410 07:30:47.34M 2015-10-01T06:29:00.685Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.844 34.606 1504.5405 07:30:47.52M 2015-10-01T06:29:00.895Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.844 34.607 1504.5398 07:30:47.72M 2015-10-01T06:29:01.095Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.844 34.607 1504.5391 07:30:47.92M 2015-10-01T06:29:01.300Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.844 34.607 1504.5397 07:30:48.14M 2015-10-01T06:29:01.500Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.845 34.607 1504.5413 07:30:48.34M 2015-10-01T06:29:01.705Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.845 34.607 1504.5417 07:30:48.53M 2015-10-01T06:29:01.910Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.846 34.608 1504.5439 07:30:48.73M 2015-10-01T06:29:02.110Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.846 34.608 1504.5446 07:30:48.93M 2015-10-01T06:29:02.315Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.847 34.608 1504.5439 07:30:49.15M 2015-10-01T06:29:02.515Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.847 34.609 1504.5437 07:30:49.35M 2015-10-01T06:29:02.731Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.847 34.609 1504.5438 07:30:49.55M 2015-10-01T06:29:02.925Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.847 34.609 1504.5438 07:30:49.75M 2015-10-01T06:29:03.125Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.847 34.609 1504.5439 07:30:49.95M 2015-10-01T06:29:03.330Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.847 34.609 1504.5435 07:30:50.17M 2015-10-01T06:29:03.535Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.847 34.610 1504.5436 07:30:50.36M 2015-10-01T06:29:03.735Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.847 34.610 1504.5433 07:30:50.57M 2015-10-01T06:29:03.940Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.847 34.610 1504.5438 07:30:50.76M 2015-10-01T06:29:04.140Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.848 34.610 1504.5441 07:30:50.96M 2015-10-01T06:29:04.345Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.848 34.610 1504.5438 07:30:51.18M 2015-10-01T06:29:04.545Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.848 34.610 1504.5442 07:30:51.38M 2015-10-01T06:29:04.765Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.847 34.609 1504.5437 07:30:51.58M 2015-10-01T06:29:04.955Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.847 34.609 1504.5426 07:30:51.79M 2015-10-01T06:29:05.155Z|I-OCEAN7-304-XXXX| 28.54 14.330 41.846 34.609 1504.5419 07:30:52.00M 2015-10-01T06:29:05.360Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.846 34.609 1504.5417 07:30:52.20M 2015-10-01T06:29:05.565Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.846 34.609 1504.5424 07:30:52.39M 2015-10-01T06:29:05.765Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.846 34.609 1504.5421 07:30:52.59M 2015-10-01T06:29:05.970Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.846 34.609 1504.5420 07:30:52.79M 2015-10-01T06:29:06.170Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.846 34.609 1504.5414 07:30:53.01M 2015-10-01T06:29:06.411Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.846 34.609 1504.5414 07:30:53.21M 2015-10-01T06:29:06.575Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.846 34.609 1504.5411 07:30:53.41M 2015-10-01T06:29:06.780Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.846 34.609 1504.5416 07:30:53.61M 2015-10-01T06:29:06.985Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.846 34.609 1504.5416 07:30:53.81M 2015-10-01T06:29:07.185Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.846 34.609 1504.5420 07:30:54.03M 2015-10-01T06:29:07.390Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.846 34.609 1504.5416 07:30:54.22M 2015-10-01T06:29:07.595Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.847 34.610 1504.5416 07:30:54.42M 2015-10-01T06:29:07.795Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.847 34.610 1504.5414 07:30:54.62M 2015-10-01T06:29:08.000Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.847 34.610 1504.5417 07:30:54.82M 2015-10-01T06:29:08.200Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.847 34.610 1504.5421 07:30:55.04M 2015-10-01T06:29:08.405Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.847 34.610 1504.5428 07:30:55.24M 2015-10-01T06:29:08.605Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.847 34.610 1504.5428 07:30:55.44M 2015-10-01T06:29:08.810Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.847 34.610 1504.5419 07:30:55.64M 2015-10-01T06:29:09.051Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.846 34.609 1504.5424 07:30:55.84M 2015-10-01T06:29:09.230Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.846 34.609 1504.5426 07:30:56.06M 2015-10-01T06:29:09.420Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.846 34.608 1504.5425 07:30:56.27M 2015-10-01T06:29:09.620Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.845 34.608 1504.5416 07:30:56.45M 2015-10-01T06:29:09.825Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.845 34.608 1504.5405 07:30:56.65M 2015-10-01T06:29:10.030Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.845 34.608 1504.5398 07:30:56.85M 2015-10-01T06:29:10.230Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.845 34.608 1504.5396 07:30:57.07M 2015-10-01T06:29:10.435Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.845 34.608 1504.5400 07:30:57.27M 2015-10-01T06:29:10.640Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.845 34.608 1504.5403 07:30:57.47M 2015-10-01T06:29:10.840Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.845 34.608 1504.5410 07:30:57.67M 2015-10-01T06:29:11.045Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.845 34.608 1504.5410 07:30:57.87M 2015-10-01T06:29:11.250Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.844 34.607 1504.5399 07:30:58.09M 2015-10-01T06:29:11.450Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.844 34.607 1504.5392 07:30:58.29M 2015-10-01T06:29:11.655Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.844 34.607 1504.5391 07:30:58.48M 2015-10-01T06:29:11.890Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.844 34.607 1504.5388 07:30:58.68M 2015-10-01T06:29:12.060Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.843 34.607 1504.5374 07:30:58.88M 2015-10-01T06:29:12.265Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.843 34.607 1504.5366 07:30:59.10M 2015-10-01T06:29:12.465Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.843 34.607 1504.5361 07:30:59.30M 2015-10-01T06:29:12.691Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.843 34.607 1504.5366 07:30:59.50M 2015-10-01T06:29:12.875Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.843 34.607 1504.5374 07:30:59.70M 2015-10-01T06:29:13.075Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.843 34.606 1504.5371 07:30:59.90M 2015-10-01T06:29:13.280Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.842 34.606 1504.5369 07:31:00.12M 2015-10-01T06:29:13.480Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.842 34.605 1504.5364 07:31:00.32M 2015-10-01T06:29:13.701Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.841 34.605 1504.5358 07:31:00.51M 2015-10-01T06:29:13.885Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.841 34.605 1504.5350 07:31:00.73M 2015-10-01T06:29:14.090Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.841 34.604 1504.5344 07:31:00.91M 2015-10-01T06:29:14.290Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.841 34.605 1504.5349 07:31:01.13M 2015-10-01T06:29:14.531Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.841 34.605 1504.5347 07:31:01.33M 2015-10-01T06:29:14.700Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.841 34.605 1504.5348 07:31:01.53M 2015-10-01T06:29:14.900Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.842 34.605 1504.5364 07:31:01.73M 2015-10-01T06:29:15.105Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.842 34.605 1504.5380 07:31:01.93M 2015-10-01T06:29:15.305Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.843 34.606 1504.5398 07:31:02.15M 2015-10-01T06:29:15.531Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.843 34.606 1504.5403 07:31:02.34M 2015-10-01T06:29:15.716Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.843 34.606 1504.5404 07:31:02.54M 2015-10-01T06:29:15.921Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.844 34.606 1504.5405 07:31:02.74M 2015-10-01T06:29:16.121Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.844 34.606 1504.5408 07:31:02.94M 2015-10-01T06:29:16.321Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.844 34.607 1504.5409 07:31:03.16M 2015-10-01T06:29:16.526Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.844 34.607 1504.5411 07:31:03.36M 2015-10-01T06:29:16.731Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.844 34.606 1504.5424 07:31:03.56M 2015-10-01T06:29:16.931Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.844 34.606 1504.5431 07:31:03.76M 2015-10-01T06:29:17.136Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.845 34.606 1504.5441 07:31:03.95M 2015-10-01T06:29:17.341Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.845 34.606 1504.5446 07:31:04.17M 2015-10-01T06:29:17.541Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.845 34.606 1504.5449 07:31:04.38M 2015-10-01T06:29:17.746Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.844 34.605 1504.5444 07:31:04.57M 2015-10-01T06:29:17.946Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.844 34.605 1504.5435 07:31:04.77M 2015-10-01T06:29:18.166Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.844 34.605 1504.5433 07:31:04.97M 2015-10-01T06:29:18.371Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.844 34.605 1504.5435 07:31:05.21M 2015-10-01T06:29:18.556Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.844 34.605 1504.5433 07:31:05.39M 2015-10-01T06:29:18.761Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.844 34.606 1504.5431 07:31:05.59M 2015-10-01T06:29:18.961Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.845 34.606 1504.5435 07:31:05.79M 2015-10-01T06:29:19.161Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.845 34.606 1504.5439 07:31:06.01M 2015-10-01T06:29:19.366Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.845 34.607 1504.5437 07:31:06.20M 2015-10-01T06:29:19.571Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.845 34.607 1504.5435 07:31:06.40M 2015-10-01T06:29:19.776Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.845 34.610 1504.5343 07:31:06.60M 2015-10-01T06:29:19.976Z|I-OCEAN7-304-XXXX| 28.61 14.326 41.845 34.611 1504.5337 07:31:06.80M 2015-10-01T06:29:20.181Z|I-OCEAN7-304-XXXX| 28.61 14.326 41.846 34.611 1504.5336 07:31:07.02M 2015-10-01T06:29:20.386Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.845 34.611 1504.5341 07:31:07.22M 2015-10-01T06:29:20.586Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.839 34.605 1504.5265 07:31:07.42M 2015-10-01T06:29:20.786Z|I-OCEAN7-304-XXXX| 28.59 14.326 41.839 34.605 1504.5253 07:31:07.62M 2015-10-01T06:29:20.991Z|I-OCEAN7-304-XXXX| 28.59 14.326 41.839 34.605 1504.5255 07:31:07.81M 2015-10-01T06:29:21.196Z|I-OCEAN7-304-XXXX| 28.59 14.326 41.838 34.605 1504.5250 07:31:08.03M 2015-10-01T06:29:21.396Z|I-OCEAN7-304-XXXX| 28.59 14.326 41.839 34.605 1504.5267 07:31:08.23M 2015-10-01T06:29:21.601Z|I-OCEAN7-304-XXXX| 28.59 14.326 41.839 34.605 1504.5277 07:31:08.43M 2015-10-01T06:29:21.806Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.839 34.604 1504.5283 07:31:08.63M 2015-10-01T06:29:22.006Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.839 34.604 1504.5302 07:31:08.83M 2015-10-01T06:29:22.211Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.840 34.604 1504.5325 07:31:09.05M 2015-10-01T06:29:22.416Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.841 34.605 1504.5339 07:31:09.25M 2015-10-01T06:29:22.631Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.842 34.606 1504.5347 07:31:09.45M 2015-10-01T06:29:22.821Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.843 34.607 1504.5356 07:31:09.66M 2015-10-01T06:29:23.021Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.844 34.608 1504.5361 07:31:09.85M 2015-10-01T06:29:23.226Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.844 34.608 1504.5370 07:31:10.07M 2015-10-01T06:29:23.426Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.845 34.609 1504.5377 07:31:10.26M 2015-10-01T06:29:23.631Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.846 34.610 1504.5386 07:31:10.46M 2015-10-01T06:29:23.836Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.846 34.610 1504.5381 07:31:10.66M 2015-10-01T06:29:24.036Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.846 34.609 1504.5381 07:31:10.86M 2015-10-01T06:29:24.241Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.846 34.609 1504.5383 07:31:11.08M 2015-10-01T06:29:24.446Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.845 34.609 1504.5391 07:31:11.28M 2015-10-01T06:29:24.646Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.845 34.608 1504.5405 07:31:11.48M 2015-10-01T06:29:24.851Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.844 34.607 1504.5405 07:31:11.68M 2015-10-01T06:29:25.051Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.844 34.607 1504.5406 07:31:11.88M 2015-10-01T06:29:25.256Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.844 34.606 1504.5414 07:31:12.09M 2015-10-01T06:29:25.461Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.844 34.606 1504.5415 07:31:12.29M 2015-10-01T06:29:25.661Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.844 34.606 1504.5414 07:31:12.49M 2015-10-01T06:29:25.866Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.844 34.605 1504.5414 07:31:12.69M 2015-10-01T06:29:26.066Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.844 34.605 1504.5422 07:31:12.89M 2015-10-01T06:29:26.271Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.844 34.605 1504.5425 07:31:13.11M 2015-10-01T06:29:26.476Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.844 34.605 1504.5425 07:31:13.31M 2015-10-01T06:29:26.676Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.844 34.605 1504.5422 07:31:13.51M 2015-10-01T06:29:26.881Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.844 34.606 1504.5425 07:31:13.71M 2015-10-01T06:29:27.101Z|I-OCEAN7-304-XXXX| 28.58 14.331 41.844 34.606 1504.5422 07:31:13.91M 2015-10-01T06:29:27.286Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.844 34.606 1504.5433 07:31:14.14M 2015-10-01T06:29:27.491Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.845 34.606 1504.5438 07:31:14.33M 2015-10-01T06:29:27.691Z|I-OCEAN7-304-XXXX| 28.57 14.331 41.845 34.606 1504.5427 07:31:14.53M 2015-10-01T06:29:27.896Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.846 34.608 1504.5428 07:31:14.72M 2015-10-01T06:29:28.096Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.846 34.608 1504.5425 07:31:14.92M 2015-10-01T06:29:28.301Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.846 34.608 1504.5422 07:31:15.14M 2015-10-01T06:29:28.506Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.846 34.608 1504.5427 07:31:15.34M 2015-10-01T06:29:28.706Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.845 34.608 1504.5424 07:31:15.54M 2015-10-01T06:29:28.911Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.845 34.608 1504.5417 07:31:15.74M 2015-10-01T06:29:29.116Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.845 34.608 1504.5409 07:31:15.94M 2015-10-01T06:29:29.316Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.845 34.608 1504.5396 07:31:16.15M 2015-10-01T06:29:29.516Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.844 34.607 1504.5387 07:31:16.35M 2015-10-01T06:29:29.721Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.844 34.607 1504.5382 07:31:16.55M 2015-10-01T06:29:29.926Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.844 34.608 1504.5377 07:31:16.75M 2015-10-01T06:29:30.131Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.844 34.607 1504.5364 07:31:16.95M 2015-10-01T06:29:30.331Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.844 34.608 1504.5363 07:31:17.17M 2015-10-01T06:29:30.536Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.844 34.608 1504.5370 07:31:17.37M 2015-10-01T06:29:30.736Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.844 34.608 1504.5380 07:31:17.57M 2015-10-01T06:29:30.941Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.844 34.607 1504.5375 07:31:17.76M 2015-10-01T06:29:31.141Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.843 34.607 1504.5359 07:31:17.97M 2015-10-01T06:29:31.346Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.842 34.606 1504.5354 07:31:18.18M 2015-10-01T06:29:31.566Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.843 34.606 1504.5366 07:31:18.38M 2015-10-01T06:29:31.751Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.843 34.606 1504.5374 07:31:18.60M 2015-10-01T06:29:31.956Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.843 34.606 1504.5376 07:31:18.78M 2015-10-01T06:29:32.161Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.843 34.606 1504.5387 07:31:19.00M 2015-10-01T06:29:32.366Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.844 34.607 1504.5392 07:31:19.20M 2015-10-01T06:29:32.566Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.845 34.607 1504.5406 07:31:19.40M 2015-10-01T06:29:32.767Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.845 34.608 1504.5416 07:31:19.60M 2015-10-01T06:29:32.971Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.845 34.608 1504.5424 07:31:19.80M 2015-10-01T06:29:33.171Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.846 34.608 1504.5426 07:31:20.01M 2015-10-01T06:29:33.376Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.846 34.608 1504.5424 07:31:20.21M 2015-10-01T06:29:33.581Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.846 34.608 1504.5416 07:31:20.41M 2015-10-01T06:29:33.781Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.846 34.609 1504.5409 07:31:20.61M 2015-10-01T06:29:33.981Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.846 34.609 1504.5411 07:31:20.81M 2015-10-01T06:29:34.192Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.846 34.609 1504.5419 07:31:21.03M 2015-10-01T06:29:34.411Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.847 34.609 1504.5422 07:31:21.23M 2015-10-01T06:29:34.591Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.846 34.609 1504.5420 07:31:21.43M 2015-10-01T06:29:34.796Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.846 34.609 1504.5417 07:31:21.62M 2015-10-01T06:29:34.996Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.847 34.609 1504.5422 07:31:21.83M 2015-10-01T06:29:35.206Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.846 34.609 1504.5426 07:31:22.04M 2015-10-01T06:29:35.406Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.846 34.609 1504.5421 07:31:22.24M 2015-10-01T06:29:35.611Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.846 34.608 1504.5416 07:31:22.44M 2015-10-01T06:29:35.816Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.845 34.608 1504.5406 07:31:22.64M 2015-10-01T06:29:36.031Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.845 34.607 1504.5414 07:31:22.84M 2015-10-01T06:29:36.221Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.845 34.607 1504.5413 07:31:23.08M 2015-10-01T06:29:36.421Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.844 34.606 1504.5415 07:31:23.26M 2015-10-01T06:29:36.626Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.844 34.606 1504.5419 07:31:23.46M 2015-10-01T06:29:36.831Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.844 34.606 1504.5427 07:31:23.66M 2015-10-01T06:29:37.031Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.844 34.606 1504.5424 07:31:23.86M 2015-10-01T06:29:37.251Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.844 34.606 1504.5430 07:31:24.08M 2015-10-01T06:29:37.441Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.844 34.607 1504.5422 07:31:24.27M 2015-10-01T06:29:37.642Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.845 34.607 1504.5415 07:31:24.48M 2015-10-01T06:29:37.847Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.845 34.608 1504.5421 07:31:24.67M 2015-10-01T06:29:38.047Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.846 34.608 1504.5416 07:31:24.87M 2015-10-01T06:29:38.247Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.845 34.608 1504.5403 07:31:25.09M 2015-10-01T06:29:38.453Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.845 34.608 1504.5394 07:31:25.29M 2015-10-01T06:29:38.658Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.845 34.609 1504.5403 07:31:25.49M 2015-10-01T06:29:38.862Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.846 34.609 1504.5410 07:31:25.68M 2015-10-01T06:29:39.061Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.846 34.609 1504.5402 07:31:25.89M 2015-10-01T06:29:39.267Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.846 34.609 1504.5397 07:31:26.11M 2015-10-01T06:29:39.467Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.846 34.609 1504.5389 07:31:26.30M 2015-10-01T06:29:39.672Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.845 34.609 1504.5389 07:31:26.50M 2015-10-01T06:29:39.877Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.845 34.609 1504.5400 07:31:26.70M 2015-10-01T06:29:40.077Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.845 34.608 1504.5404 07:31:26.90M 2015-10-01T06:29:40.282Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.845 34.608 1504.5405 07:31:27.12M 2015-10-01T06:29:40.502Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.845 34.608 1504.5406 07:31:27.32M 2015-10-01T06:29:40.687Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.845 34.608 1504.5408 07:31:27.53M 2015-10-01T06:29:40.931Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.845 34.607 1504.5414 07:31:27.72M 2015-10-01T06:29:41.092Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.845 34.607 1504.5419 07:31:27.92M 2015-10-01T06:29:41.297Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.845 34.607 1504.5435 07:31:28.13M 2015-10-01T06:29:41.497Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.846 34.609 1504.5409 07:31:28.33M 2015-10-01T06:29:41.702Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.846 34.609 1504.5411 07:31:28.53M 2015-10-01T06:29:41.907Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.847 34.609 1504.5421 07:31:28.73M 2015-10-01T06:29:42.107Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.847 34.610 1504.5427 07:31:28.93M 2015-10-01T06:29:42.312Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.847 34.610 1504.5427 07:31:29.15M 2015-10-01T06:29:42.530Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.848 34.611 1504.5424 07:31:29.35M 2015-10-01T06:29:42.717Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.848 34.611 1504.5411 07:31:29.55M 2015-10-01T06:29:42.917Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.848 34.611 1504.5405 07:31:29.75M 2015-10-01T06:29:43.122Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.847 34.611 1504.5404 07:31:29.94M 2015-10-01T06:29:43.327Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.847 34.611 1504.5403 07:31:30.17M 2015-10-01T06:29:43.527Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.848 34.611 1504.5413 07:31:30.36M 2015-10-01T06:29:43.733Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.848 34.611 1504.5421 07:31:30.56M 2015-10-01T06:29:43.932Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.848 34.611 1504.5436 07:31:30.76M 2015-10-01T06:29:44.137Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.848 34.611 1504.5431 07:31:30.96M 2015-10-01T06:29:44.342Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.847 34.610 1504.5427 07:31:31.18M 2015-10-01T06:29:44.542Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.848 34.610 1504.5433 07:31:31.38M 2015-10-01T06:29:44.747Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.847 34.611 1504.5428 07:31:31.58M 2015-10-01T06:29:44.967Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.847 34.610 1504.5424 07:31:31.78M 2015-10-01T06:29:45.171Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.847 34.610 1504.5415 07:31:32.01M 2015-10-01T06:29:45.371Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.846 34.610 1504.5405 07:31:32.19M 2015-10-01T06:29:45.557Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.846 34.610 1504.5404 07:31:32.40M 2015-10-01T06:29:45.762Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.846 34.610 1504.5403 07:31:32.59M 2015-10-01T06:29:45.967Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.846 34.610 1504.5392 07:31:32.79M 2015-10-01T06:29:46.167Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.846 34.610 1504.5391 07:31:33.01M 2015-10-01T06:29:46.374Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.846 34.610 1504.5391 07:31:33.21M 2015-10-01T06:29:46.572Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.847 34.610 1504.5393 07:31:33.41M 2015-10-01T06:29:46.777Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.847 34.611 1504.5391 07:31:33.61M 2015-10-01T06:29:46.982Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.847 34.611 1504.5388 07:31:33.81M 2015-10-01T06:29:47.182Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.847 34.611 1504.5391 07:31:34.02M 2015-10-01T06:29:47.387Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.848 34.612 1504.5403 07:31:34.22M 2015-10-01T06:29:47.592Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.847 34.611 1504.5408 07:31:34.42M 2015-10-01T06:29:47.792Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.847 34.611 1504.5404 07:31:34.62M 2015-10-01T06:29:47.997Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.848 34.611 1504.5409 07:31:34.82M 2015-10-01T06:29:48.197Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.848 34.611 1504.5411 07:31:35.04M 2015-10-01T06:29:48.402Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.849 34.612 1504.5419 07:31:35.24M 2015-10-01T06:29:48.607Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.849 34.612 1504.5431 07:31:35.44M 2015-10-01T06:29:48.807Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.849 34.613 1504.5441 07:31:35.64M 2015-10-01T06:29:49.007Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.849 34.612 1504.5444 07:31:35.83M 2015-10-01T06:29:49.212Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.850 34.613 1504.5448 07:31:36.05M 2015-10-01T06:29:49.432Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.850 34.613 1504.5453 07:31:36.25M 2015-10-01T06:29:49.617Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.850 34.613 1504.5450 07:31:36.47M 2015-10-01T06:29:49.822Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.849 34.612 1504.5447 07:31:36.65M 2015-10-01T06:29:50.022Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.850 34.612 1504.5457 07:31:36.85M 2015-10-01T06:29:50.227Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.849 34.612 1504.5444 07:31:37.07M 2015-10-01T06:29:50.432Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.849 34.612 1504.5436 07:31:37.27M 2015-10-01T06:29:50.632Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.849 34.612 1504.5427 07:31:37.47M 2015-10-01T06:29:50.837Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.848 34.612 1504.5420 07:31:37.67M 2015-10-01T06:29:51.042Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.848 34.612 1504.5408 07:31:37.87M 2015-10-01T06:29:51.247Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.848 34.612 1504.5392 07:31:38.08M 2015-10-01T06:29:51.447Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.847 34.611 1504.5383 07:31:38.28M 2015-10-01T06:29:51.647Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.846 34.611 1504.5380 07:31:38.48M 2015-10-01T06:29:51.852Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.846 34.610 1504.5376 07:31:38.68M 2015-10-01T06:29:52.057Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.846 34.610 1504.5372 07:31:38.88M 2015-10-01T06:29:52.257Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.845 34.610 1504.5370 07:31:39.10M 2015-10-01T06:29:52.462Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.845 34.609 1504.5374 07:31:39.30M 2015-10-01T06:29:52.667Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.845 34.609 1504.5372 07:31:39.50M 2015-10-01T06:29:52.867Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.845 34.609 1504.5381 07:31:39.70M 2015-10-01T06:29:53.067Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.844 34.608 1504.5378 07:31:39.90M 2015-10-01T06:29:53.272Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.844 34.608 1504.5381 07:31:40.11M 2015-10-01T06:29:53.477Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.844 34.608 1504.5389 07:31:40.31M 2015-10-01T06:29:53.682Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.844 34.608 1504.5385 07:31:40.51M 2015-10-01T06:29:53.902Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.844 34.607 1504.5387 07:31:40.71M 2015-10-01T06:29:54.087Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.844 34.606 1504.5403 07:31:40.93M 2015-10-01T06:29:54.294Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.844 34.606 1504.5419 07:31:41.13M 2015-10-01T06:29:54.531Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.844 34.606 1504.5420 07:31:41.33M 2015-10-01T06:29:54.697Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.844 34.606 1504.5427 07:31:41.53M 2015-10-01T06:29:54.897Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.844 34.605 1504.5425 07:31:41.73M 2015-10-01T06:29:55.102Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.844 34.606 1504.5425 07:31:41.92M 2015-10-01T06:29:55.302Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.844 34.605 1504.5422 07:31:42.14M 2015-10-01T06:29:55.507Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.843 34.605 1504.5417 07:31:42.34M 2015-10-01T06:29:55.712Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.842 34.604 1504.5414 07:31:42.54M 2015-10-01T06:29:55.912Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.843 34.604 1504.5409 07:31:42.74M 2015-10-01T06:29:56.117Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.843 34.605 1504.5403 07:31:42.94M 2015-10-01T06:29:56.323Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.843 34.605 1504.5409 07:31:43.16M 2015-10-01T06:29:56.522Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.843 34.605 1504.5414 07:31:43.36M 2015-10-01T06:29:56.727Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.842 34.604 1504.5409 07:31:43.55M 2015-10-01T06:29:56.971Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.842 34.604 1504.5397 07:31:43.76M 2015-10-01T06:29:57.132Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.842 34.604 1504.5387 07:31:43.96M 2015-10-01T06:29:57.371Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.841 34.604 1504.5385 07:31:44.17M 2015-10-01T06:29:57.538Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.842 34.604 1504.5377 07:31:44.37M 2015-10-01T06:29:57.738Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.842 34.605 1504.5377 07:31:44.57M 2015-10-01T06:29:57.947Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.842 34.605 1504.5382 07:31:44.77M 2015-10-01T06:29:58.147Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.843 34.606 1504.5381 07:31:44.97M 2015-10-01T06:29:58.368Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.843 34.606 1504.5380 07:31:45.19M 2015-10-01T06:29:58.552Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.844 34.607 1504.5386 07:31:45.40M 2015-10-01T06:29:58.757Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.845 34.608 1504.5400 07:31:45.59M 2015-10-01T06:29:58.957Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.845 34.608 1504.5403 07:31:45.79M 2015-10-01T06:29:59.162Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.846 34.609 1504.5411 07:31:46.01M 2015-10-01T06:29:59.367Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.847 34.610 1504.5416 07:31:46.20M 2015-10-01T06:29:59.567Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.846 34.610 1504.5414 07:31:46.40M 2015-10-01T06:29:59.811Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.847 34.610 1504.5411 07:31:46.60M 2015-10-01T06:30:00.011Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.847 34.610 1504.5414 07:31:46.80M 2015-10-01T06:30:00.177Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.847 34.610 1504.5411 07:31:47.02M 2015-10-01T06:30:00.377Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.847 34.611 1504.5409 07:31:47.22M 2015-10-01T06:30:00.587Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.848 34.611 1504.5414 07:31:47.42M 2015-10-01T06:30:00.787Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.848 34.611 1504.5420 07:31:47.62M 2015-10-01T06:30:00.992Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.848 34.611 1504.5414 07:31:47.81M 2015-10-01T06:30:01.193Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.848 34.612 1504.5413 07:31:48.04M 2015-10-01T06:30:01.397Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.848 34.612 1504.5408 07:31:48.23M 2015-10-01T06:30:01.598Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.849 34.613 1504.5411 07:31:48.43M 2015-10-01T06:30:01.802Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.849 34.613 1504.5393 07:31:48.63M 2015-10-01T06:30:02.008Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.848 34.613 1504.5402 07:31:48.83M 2015-10-01T06:30:02.207Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.849 34.612 1504.5414 07:31:49.05M 2015-10-01T06:30:02.408Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.849 34.613 1504.5424 07:31:49.25M 2015-10-01T06:30:02.615Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.849 34.612 1504.5424 07:31:49.44M 2015-10-01T06:30:02.833Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.849 34.612 1504.5430 07:31:49.65M 2015-10-01T06:30:03.018Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.848 34.612 1504.5424 07:31:49.86M 2015-10-01T06:30:03.223Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.848 34.611 1504.5426 07:31:50.06M 2015-10-01T06:30:03.428Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.848 34.611 1504.5437 07:31:50.26M 2015-10-01T06:30:03.628Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.848 34.611 1504.5435 07:31:50.46M 2015-10-01T06:30:03.833Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.847 34.610 1504.5424 07:31:50.66M 2015-10-01T06:30:04.033Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.847 34.610 1504.5433 07:31:50.86M 2015-10-01T06:30:04.238Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.847 34.609 1504.5439 07:31:51.08M 2015-10-01T06:30:04.438Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.847 34.609 1504.5442 07:31:51.28M 2015-10-01T06:30:04.643Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.847 34.609 1504.5447 07:31:51.48M 2015-10-01T06:30:04.848Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.847 34.609 1504.5446 07:31:51.68M 2015-10-01T06:30:05.048Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.846 34.608 1504.5438 07:31:51.87M 2015-10-01T06:30:05.291Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.847 34.609 1504.5436 07:31:52.09M 2015-10-01T06:30:05.458Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.846 34.609 1504.5425 07:31:52.29M 2015-10-01T06:30:05.658Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.846 34.609 1504.5410 07:31:52.49M 2015-10-01T06:30:05.863Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.845 34.609 1504.5398 07:31:52.69M 2015-10-01T06:30:06.063Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.845 34.609 1504.5399 07:31:52.89M 2015-10-01T06:30:06.268Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.845 34.609 1504.5385 07:31:53.11M 2015-10-01T06:30:06.473Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.844 34.609 1504.5369 07:31:53.31M 2015-10-01T06:30:06.673Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.845 34.609 1504.5361 07:31:53.51M 2015-10-01T06:30:06.878Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.845 34.609 1504.5360 07:31:53.70M 2015-10-01T06:30:07.078Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.844 34.609 1504.5363 07:31:53.90M 2015-10-01T06:30:07.298Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.845 34.609 1504.5363 07:31:54.12M 2015-10-01T06:30:07.488Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.845 34.610 1504.5359 07:31:54.34M 2015-10-01T06:30:07.688Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.844 34.609 1504.5356 07:31:54.52M 2015-10-01T06:30:07.895Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.845 34.609 1504.5356 07:31:54.72M 2015-10-01T06:30:08.098Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.845 34.609 1504.5355 07:31:54.92M 2015-10-01T06:30:08.298Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.845 34.609 1504.5361 07:31:55.14M 2015-10-01T06:30:08.503Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.845 34.609 1504.5366 07:31:55.34M 2015-10-01T06:30:08.731Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.845 34.609 1504.5375 07:31:55.54M 2015-10-01T06:30:08.908Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.846 34.610 1504.5385 07:31:55.73M 2015-10-01T06:30:09.113Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.846 34.610 1504.5387 07:31:55.93M 2015-10-01T06:30:09.313Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.846 34.610 1504.5394 07:31:56.15M 2015-10-01T06:30:09.518Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.846 34.610 1504.5393 07:31:56.35M 2015-10-01T06:30:09.718Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.845 34.609 1504.5389 07:31:56.55M 2015-10-01T06:30:09.923Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.845 34.609 1504.5382 07:31:56.75M 2015-10-01T06:30:10.123Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.845 34.609 1504.5381 07:31:56.95M 2015-10-01T06:30:10.328Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.844 34.608 1504.5371 07:31:57.17M 2015-10-01T06:30:10.528Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.843 34.608 1504.5361 07:31:57.37M 2015-10-01T06:30:10.770Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.843 34.607 1504.5359 07:31:57.56M 2015-10-01T06:30:10.938Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.844 34.608 1504.5365 07:31:57.77M 2015-10-01T06:30:11.138Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.844 34.608 1504.5367 07:31:57.96M 2015-10-01T06:30:11.343Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.845 34.609 1504.5382 07:31:58.18M 2015-10-01T06:30:11.548Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.845 34.609 1504.5383 07:31:58.38M 2015-10-01T06:30:11.768Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.845 34.609 1504.5388 07:31:58.58M 2015-10-01T06:30:11.953Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.846 34.609 1504.5404 07:31:58.80M 2015-10-01T06:30:12.153Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.846 34.609 1504.5413 07:31:59.00M 2015-10-01T06:30:12.358Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.846 34.609 1504.5419 07:31:59.20M 2015-10-01T06:30:12.563Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.846 34.609 1504.5421 07:31:59.40M 2015-10-01T06:30:12.763Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.846 34.608 1504.5424 07:31:59.60M 2015-10-01T06:30:12.968Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.846 34.608 1504.5427 07:31:59.80M 2015-10-01T06:30:13.175Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.845 34.607 1504.5426 07:32:00.01M 2015-10-01T06:30:13.374Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.845 34.607 1504.5427 07:32:00.21M 2015-10-01T06:30:13.578Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.845 34.607 1504.5427 07:32:00.41M 2015-10-01T06:30:13.778Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.845 34.607 1504.5437 07:32:00.61M 2015-10-01T06:30:14.010Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.845 34.607 1504.5436 07:32:00.81M 2015-10-01T06:30:14.183Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.845 34.607 1504.5436 07:32:01.03M 2015-10-01T06:30:14.388Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.845 34.607 1504.5430 07:32:01.23M 2015-10-01T06:30:14.593Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.845 34.607 1504.5425 07:32:01.43M 2015-10-01T06:30:14.798Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.845 34.607 1504.5419 07:32:01.63M 2015-10-01T06:30:14.998Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.845 34.608 1504.5415 07:32:01.83M 2015-10-01T06:30:15.198Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.845 34.608 1504.5402 07:32:02.04M 2015-10-01T06:30:15.403Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.850 34.612 1504.5450 07:32:02.24M 2015-10-01T06:30:15.603Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.850 34.613 1504.5458 07:32:02.44M 2015-10-01T06:30:15.808Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.851 34.614 1504.5468 07:32:02.64M 2015-10-01T06:30:16.014Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.852 34.615 1504.5470 07:32:02.84M 2015-10-01T06:30:16.233Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.853 34.616 1504.5479 07:32:03.06M 2015-10-01T06:30:16.418Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.854 34.616 1504.5487 07:32:03.27M 2015-10-01T06:30:16.623Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.852 34.614 1504.5475 07:32:03.46M 2015-10-01T06:30:16.828Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.851 34.614 1504.5463 07:32:03.66M 2015-10-01T06:30:17.028Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.850 34.613 1504.5463 07:32:03.86M 2015-10-01T06:30:17.233Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.850 34.613 1504.5455 07:32:04.07M 2015-10-01T06:30:17.433Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.849 34.612 1504.5447 07:32:04.27M 2015-10-01T06:30:17.638Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.849 34.611 1504.5446 07:32:04.47M 2015-10-01T06:30:17.844Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.848 34.611 1504.5441 07:32:04.67M 2015-10-01T06:30:18.043Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.848 34.610 1504.5435 07:32:04.87M 2015-10-01T06:30:18.248Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.848 34.611 1504.5433 07:32:05.09M 2015-10-01T06:30:18.448Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.848 34.610 1504.5432 07:32:05.29M 2015-10-01T06:30:18.653Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.847 34.610 1504.5435 07:32:05.49M 2015-10-01T06:30:18.858Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.847 34.610 1504.5431 07:32:05.68M 2015-10-01T06:30:19.058Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.847 34.609 1504.5422 07:32:05.88M 2015-10-01T06:30:19.263Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.846 34.609 1504.5419 07:32:06.10M 2015-10-01T06:30:19.463Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.845 34.608 1504.5397 07:32:06.30M 2015-10-01T06:30:19.668Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.845 34.608 1504.5392 07:32:06.50M 2015-10-01T06:30:19.868Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.845 34.608 1504.5391 07:32:06.70M 2015-10-01T06:30:20.073Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.845 34.608 1504.5388 07:32:06.90M 2015-10-01T06:30:20.278Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.845 34.609 1504.5397 07:32:07.12M 2015-10-01T06:30:20.478Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.845 34.609 1504.5396 07:32:07.32M 2015-10-01T06:30:20.703Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.846 34.609 1504.5404 07:32:07.52M 2015-10-01T06:30:20.888Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.846 34.609 1504.5405 07:32:07.73M 2015-10-01T06:30:21.088Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.847 34.610 1504.5414 07:32:07.91M 2015-10-01T06:30:21.294Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.847 34.610 1504.5420 07:32:08.13M 2015-10-01T06:30:21.498Z|I-OCEAN7-304-XXXX| 28.58 14.331 41.847 34.608 1504.5465 07:32:08.33M 2015-10-01T06:30:21.698Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.847 34.608 1504.5471 07:32:08.53M 2015-10-01T06:30:21.931Z|I-OCEAN7-304-XXXX| 28.60 14.332 41.847 34.607 1504.5474 07:32:08.73M 2015-10-01T06:30:22.103Z|I-OCEAN7-304-XXXX| 28.60 14.332 41.847 34.607 1504.5471 07:32:08.93M 2015-10-01T06:30:22.308Z|I-OCEAN7-304-XXXX| 28.62 14.332 41.847 34.607 1504.5474 07:32:09.15M 2015-10-01T06:30:22.509Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.847 34.608 1504.5472 07:32:09.35M 2015-10-01T06:30:22.713Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.847 34.608 1504.5477 07:32:09.55M 2015-10-01T06:30:22.913Z|I-OCEAN7-304-XXXX| 28.64 14.332 41.847 34.608 1504.5486 07:32:09.74M 2015-10-01T06:30:23.118Z|I-OCEAN7-304-XXXX| 28.64 14.332 41.847 34.608 1504.5483 07:32:09.94M 2015-10-01T06:30:23.324Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.847 34.610 1504.5417 07:32:10.16M 2015-10-01T06:30:23.523Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.847 34.610 1504.5413 07:32:10.36M 2015-10-01T06:30:23.729Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.847 34.610 1504.5413 07:32:10.56M 2015-10-01T06:30:23.934Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.847 34.610 1504.5413 07:32:10.76M 2015-10-01T06:30:24.133Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.846 34.609 1504.5411 07:32:10.96M 2015-10-01T06:30:24.371Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.845 34.609 1504.5402 07:32:11.18M 2015-10-01T06:30:24.539Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.845 34.609 1504.5400 07:32:11.38M 2015-10-01T06:30:24.743Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.846 34.609 1504.5393 07:32:11.58M 2015-10-01T06:30:24.948Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.846 34.610 1504.5389 07:32:11.77M 2015-10-01T06:30:25.169Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.846 34.610 1504.5393 07:32:11.97M 2015-10-01T06:30:25.353Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.846 34.610 1504.5396 07:32:12.21M 2015-10-01T06:30:25.553Z|I-OCEAN7-304-XXXX| 28.62 14.332 41.846 34.607 1504.5483 07:32:12.39M 2015-10-01T06:30:25.759Z|I-OCEAN7-304-XXXX| 28.62 14.332 41.846 34.606 1504.5487 07:32:12.59M 2015-10-01T06:30:25.968Z|I-OCEAN7-304-XXXX| 28.62 14.332 41.846 34.606 1504.5485 07:32:12.79M 2015-10-01T06:30:26.171Z|I-OCEAN7-304-XXXX| 28.62 14.333 41.845 34.605 1504.5482 07:32:13.01M 2015-10-01T06:30:26.369Z|I-OCEAN7-304-XXXX| 28.62 14.333 41.845 34.605 1504.5485 07:32:13.21M 2015-10-01T06:30:26.611Z|I-OCEAN7-304-XXXX| 28.62 14.333 41.845 34.604 1504.5490 07:32:13.40M 2015-10-01T06:30:26.811Z|I-OCEAN7-304-XXXX| 28.58 14.334 41.846 34.605 1504.5504 07:32:13.61M 2015-10-01T06:30:26.975Z|I-OCEAN7-304-XXXX| 28.62 14.334 41.847 34.605 1504.5524 07:32:13.80M 2015-10-01T06:30:27.179Z|I-OCEAN7-304-XXXX| 28.62 14.333 41.847 34.606 1504.5519 07:32:14.02M 2015-10-01T06:30:27.384Z|I-OCEAN7-304-XXXX| 28.62 14.333 41.851 34.610 1504.5554 07:32:14.22M 2015-10-01T06:30:27.584Z|I-OCEAN7-304-XXXX| 28.62 14.333 41.851 34.610 1504.5548 07:32:14.42M 2015-10-01T06:30:27.789Z|I-OCEAN7-304-XXXX| 28.63 14.332 41.851 34.611 1504.5536 07:32:14.62M 2015-10-01T06:30:27.994Z|I-OCEAN7-304-XXXX| 28.63 14.332 41.850 34.611 1504.5519 07:32:14.82M 2015-10-01T06:30:28.194Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.849 34.610 1504.5493 07:32:15.04M 2015-10-01T06:30:28.399Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.850 34.611 1504.5492 07:32:15.24M 2015-10-01T06:30:28.604Z|I-OCEAN7-304-XXXX| 28.55 14.331 41.850 34.611 1504.5482 07:32:15.44M 2015-10-01T06:30:28.804Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.851 34.612 1504.5497 07:32:15.64M 2015-10-01T06:30:29.009Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.851 34.612 1504.5494 07:32:15.84M 2015-10-01T06:30:29.209Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.850 34.612 1504.5490 07:32:16.05M 2015-10-01T06:30:29.414Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.850 34.611 1504.5477 07:32:16.25M 2015-10-01T06:30:29.634Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.850 34.612 1504.5466 07:32:16.45M 2015-10-01T06:30:29.819Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.850 34.612 1504.5460 07:32:16.66M 2015-10-01T06:30:30.024Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.849 34.611 1504.5450 07:32:16.85M 2015-10-01T06:30:30.229Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.848 34.611 1504.5439 07:32:17.07M 2015-10-01T06:30:30.429Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.847 34.610 1504.5427 07:32:17.27M 2015-10-01T06:30:30.634Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.842 34.605 1504.5381 07:32:17.47M 2015-10-01T06:30:30.839Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.842 34.605 1504.5383 07:32:17.67M 2015-10-01T06:30:31.039Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.841 34.604 1504.5370 07:32:17.87M 2015-10-01T06:30:31.240Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.841 34.604 1504.5366 07:32:18.08M 2015-10-01T06:30:31.444Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.841 34.603 1504.5360 07:32:18.28M 2015-10-01T06:30:31.649Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.841 34.604 1504.5358 07:32:18.48M 2015-10-01T06:30:31.849Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.841 34.604 1504.5367 07:32:18.68M 2015-10-01T06:30:32.049Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.842 34.605 1504.5374 07:32:18.88M 2015-10-01T06:30:32.255Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.842 34.605 1504.5378 07:32:19.09M 2015-10-01T06:30:32.454Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.843 34.606 1504.5381 07:32:19.30M 2015-10-01T06:30:32.664Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.843 34.606 1504.5397 07:32:19.49M 2015-10-01T06:30:32.891Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.844 34.606 1504.5400 07:32:19.69M 2015-10-01T06:30:33.069Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.845 34.607 1504.5402 07:32:19.89M 2015-10-01T06:30:33.269Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.845 34.608 1504.5409 07:32:20.11M 2015-10-01T06:30:33.474Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.846 34.608 1504.5411 07:32:20.31M 2015-10-01T06:30:33.679Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.846 34.609 1504.5409 07:32:20.51M 2015-10-01T06:30:33.879Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.846 34.609 1504.5415 07:32:20.71M 2015-10-01T06:30:34.100Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.847 34.609 1504.5432 07:32:20.91M 2015-10-01T06:30:34.291Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.847 34.610 1504.5437 07:32:21.14M 2015-10-01T06:30:34.489Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.848 34.610 1504.5453 07:32:21.32M 2015-10-01T06:30:34.689Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.848 34.610 1504.5454 07:32:21.52M 2015-10-01T06:30:34.894Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.847 34.609 1504.5441 07:32:21.72M 2015-10-01T06:30:35.099Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.846 34.609 1504.5441 07:32:21.92M 2015-10-01T06:30:35.299Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.846 34.608 1504.5428 07:32:22.14M 2015-10-01T06:30:35.504Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.846 34.608 1504.5432 07:32:22.34M 2015-10-01T06:30:35.731Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.845 34.608 1504.5430 07:32:22.54M 2015-10-01T06:30:35.914Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.845 34.607 1504.5425 07:32:22.74M 2015-10-01T06:30:36.109Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.844 34.607 1504.5425 07:32:22.94M 2015-10-01T06:30:36.319Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.844 34.606 1504.5425 07:32:23.15M 2015-10-01T06:30:36.519Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.844 34.606 1504.5424 07:32:23.36M 2015-10-01T06:30:36.719Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.844 34.606 1504.5415 07:32:23.55M 2015-10-01T06:30:36.929Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.844 34.606 1504.5406 07:32:23.75M 2015-10-01T06:30:37.129Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.844 34.607 1504.5406 07:32:23.95M 2015-10-01T06:30:37.334Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.844 34.607 1504.5400 07:32:24.17M 2015-10-01T06:30:37.537Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.844 34.608 1504.5394 07:32:24.37M 2015-10-01T06:30:37.739Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.845 34.608 1504.5402 07:32:24.57M 2015-10-01T06:30:37.939Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.846 34.609 1504.5414 07:32:24.77M 2015-10-01T06:30:38.139Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.847 34.610 1504.5428 07:32:24.97M 2015-10-01T06:30:38.349Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.847 34.610 1504.5439 07:32:25.18M 2015-10-01T06:30:38.564Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.848 34.610 1504.5453 07:32:25.39M 2015-10-01T06:30:38.754Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.848 34.610 1504.5460 07:32:25.60M 2015-10-01T06:30:38.959Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.848 34.609 1504.5469 07:32:25.78M 2015-10-01T06:30:39.159Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.848 34.609 1504.5470 07:32:26.00M 2015-10-01T06:30:39.359Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.847 34.608 1504.5464 07:32:26.20M 2015-10-01T06:30:39.564Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.847 34.609 1504.5463 07:32:26.40M 2015-10-01T06:30:39.764Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.847 34.609 1504.5460 07:32:26.60M 2015-10-01T06:30:39.969Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.847 34.609 1504.5453 07:32:26.80M 2015-10-01T06:30:40.175Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.847 34.609 1504.5453 07:32:27.02M 2015-10-01T06:30:40.379Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.847 34.609 1504.5448 07:32:27.22M 2015-10-01T06:30:40.579Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.847 34.609 1504.5441 07:32:27.42M 2015-10-01T06:30:40.784Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.846 34.609 1504.5428 07:32:27.61M 2015-10-01T06:30:40.989Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.846 34.608 1504.5420 07:32:27.81M 2015-10-01T06:30:41.189Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.846 34.608 1504.5413 07:32:28.03M 2015-10-01T06:30:41.394Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.845 34.608 1504.5410 07:32:28.23M 2015-10-01T06:30:41.594Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.845 34.608 1504.5406 07:32:28.43M 2015-10-01T06:30:41.799Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.845 34.608 1504.5403 07:32:28.63M 2015-10-01T06:30:42.004Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.851 34.614 1504.5459 07:32:28.83M 2015-10-01T06:30:42.204Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.852 34.615 1504.5460 07:32:29.05M 2015-10-01T06:30:42.405Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.852 34.614 1504.5470 07:32:29.25M 2015-10-01T06:30:42.609Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.851 34.614 1504.5474 07:32:29.44M 2015-10-01T06:30:42.814Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.842 34.605 1504.5381 07:32:29.65M 2015-10-01T06:30:43.029Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.846 34.608 1504.5422 07:32:29.84M 2015-10-01T06:30:43.220Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.843 34.606 1504.5392 07:32:30.08M 2015-10-01T06:30:43.419Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.842 34.605 1504.5391 07:32:30.26M 2015-10-01T06:30:43.624Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.841 34.604 1504.5375 07:32:30.46M 2015-10-01T06:30:43.829Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.840 34.603 1504.5366 07:32:30.66M 2015-10-01T06:30:44.029Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.840 34.603 1504.5356 07:32:30.86M 2015-10-01T06:30:44.239Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.839 34.602 1504.5349 07:32:31.08M 2015-10-01T06:30:44.434Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.839 34.602 1504.5355 07:32:31.28M 2015-10-01T06:30:44.639Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.839 34.601 1504.5352 07:32:31.47M 2015-10-01T06:30:44.844Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.840 34.602 1504.5360 07:32:31.67M 2015-10-01T06:30:45.044Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.841 34.603 1504.5375 07:32:31.87M 2015-10-01T06:30:45.249Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.841 34.604 1504.5385 07:32:32.09M 2015-10-01T06:30:45.455Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.842 34.604 1504.5397 07:32:32.29M 2015-10-01T06:30:45.654Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.843 34.605 1504.5411 07:32:32.49M 2015-10-01T06:30:45.859Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.844 34.606 1504.5410 07:32:32.69M 2015-10-01T06:30:46.064Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.845 34.607 1504.5421 07:32:32.89M 2015-10-01T06:30:46.264Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.846 34.608 1504.5427 07:32:33.11M 2015-10-01T06:30:46.464Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.845 34.607 1504.5409 07:32:33.30M 2015-10-01T06:30:46.691Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.844 34.607 1504.5400 07:32:33.50M 2015-10-01T06:30:46.874Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.849 34.612 1504.5452 07:32:33.70M 2015-10-01T06:30:47.074Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.850 34.613 1504.5449 07:32:33.90M 2015-10-01T06:30:47.280Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.850 34.613 1504.5447 07:32:34.12M 2015-10-01T06:30:47.500Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.850 34.614 1504.5449 07:32:34.32M 2015-10-01T06:30:47.685Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.851 34.614 1504.5450 07:32:34.54M 2015-10-01T06:30:47.884Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.851 34.614 1504.5455 07:32:34.72M 2015-10-01T06:30:48.089Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.851 34.614 1504.5458 07:32:34.91M 2015-10-01T06:30:48.295Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.851 34.614 1504.5454 07:32:35.13M 2015-10-01T06:30:48.499Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.851 34.614 1504.5450 07:32:35.33M 2015-10-01T06:30:48.699Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.850 34.613 1504.5454 07:32:35.53M 2015-10-01T06:30:48.905Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.850 34.613 1504.5461 07:32:35.73M 2015-10-01T06:30:49.105Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.846 34.608 1504.5420 07:32:35.93M 2015-10-01T06:30:49.310Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.846 34.608 1504.5414 07:32:36.15M 2015-10-01T06:30:49.510Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.846 34.608 1504.5420 07:32:36.35M 2015-10-01T06:30:49.715Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.846 34.608 1504.5426 07:32:36.55M 2015-10-01T06:30:49.920Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.846 34.608 1504.5433 07:32:36.75M 2015-10-01T06:30:50.125Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.846 34.608 1504.5431 07:32:36.95M 2015-10-01T06:30:50.325Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.846 34.607 1504.5433 07:32:37.17M 2015-10-01T06:30:50.530Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.845 34.607 1504.5425 07:32:37.37M 2015-10-01T06:30:50.730Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.845 34.607 1504.5430 07:32:37.56M 2015-10-01T06:30:50.935Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.845 34.607 1504.5425 07:32:37.76M 2015-10-01T06:30:51.140Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.845 34.607 1504.5414 07:32:37.96M 2015-10-01T06:30:51.340Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.845 34.607 1504.5402 07:32:38.18M 2015-10-01T06:30:51.545Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.844 34.607 1504.5392 07:32:38.38M 2015-10-01T06:30:51.745Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.844 34.608 1504.5372 07:32:38.58M 2015-10-01T06:30:51.965Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.844 34.608 1504.5361 07:32:38.78M 2015-10-01T06:30:52.150Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.844 34.608 1504.5361 07:32:39.01M 2015-10-01T06:30:52.355Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.844 34.608 1504.5354 07:32:39.20M 2015-10-01T06:30:52.560Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.844 34.608 1504.5354 07:32:39.39M 2015-10-01T06:30:52.760Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.843 34.608 1504.5349 07:32:39.59M 2015-10-01T06:30:52.965Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.844 34.608 1504.5355 07:32:39.79M 2015-10-01T06:30:53.165Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.844 34.608 1504.5358 07:32:40.01M 2015-10-01T06:30:53.370Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.843 34.608 1504.5359 07:32:40.21M 2015-10-01T06:30:53.575Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.844 34.608 1504.5358 07:32:40.41M 2015-10-01T06:30:53.775Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.844 34.608 1504.5354 07:32:40.61M 2015-10-01T06:30:53.980Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.844 34.608 1504.5361 07:32:40.81M 2015-10-01T06:30:54.185Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.844 34.608 1504.5375 07:32:41.02M 2015-10-01T06:30:54.385Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.845 34.608 1504.5382 07:32:41.23M 2015-10-01T06:30:54.590Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.845 34.608 1504.5387 07:32:41.43M 2015-10-01T06:30:54.790Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.844 34.607 1504.5383 07:32:41.62M 2015-10-01T06:30:54.995Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.843 34.607 1504.5377 07:32:41.82M 2015-10-01T06:30:55.195Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.846 34.609 1504.5408 07:32:42.04M 2015-10-01T06:30:55.400Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.847 34.610 1504.5415 07:32:42.24M 2015-10-01T06:30:55.605Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.847 34.610 1504.5421 07:32:42.44M 2015-10-01T06:30:55.805Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.847 34.610 1504.5421 07:32:42.64M 2015-10-01T06:30:56.010Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.848 34.611 1504.5425 07:32:42.84M 2015-10-01T06:30:56.215Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.848 34.611 1504.5420 07:32:43.06M 2015-10-01T06:30:56.435Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.849 34.612 1504.5426 07:32:43.26M 2015-10-01T06:30:56.620Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.849 34.612 1504.5433 07:32:43.47M 2015-10-01T06:30:56.820Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.849 34.612 1504.5426 07:32:43.65M 2015-10-01T06:30:57.025Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.848 34.612 1504.5424 07:32:43.85M 2015-10-01T06:30:57.230Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.848 34.612 1504.5417 07:32:44.07M 2015-10-01T06:30:57.430Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.848 34.612 1504.5408 07:32:44.27M 2015-10-01T06:30:57.635Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.848 34.611 1504.5406 07:32:44.47M 2015-10-01T06:30:57.835Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.847 34.611 1504.5400 07:32:44.67M 2015-10-01T06:30:58.040Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.847 34.610 1504.5404 07:32:44.86M 2015-10-01T06:30:58.245Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.846 34.610 1504.5402 07:32:45.09M 2015-10-01T06:30:58.445Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.846 34.610 1504.5396 07:32:45.29M 2015-10-01T06:30:58.650Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.846 34.610 1504.5399 07:32:45.48M 2015-10-01T06:30:58.850Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.846 34.610 1504.5410 07:32:45.68M 2015-10-01T06:30:59.055Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.847 34.610 1504.5414 07:32:45.88M 2015-10-01T06:30:59.255Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.847 34.610 1504.5415 07:32:46.10M 2015-10-01T06:30:59.460Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.846 34.609 1504.5408 07:32:46.30M 2015-10-01T06:30:59.665Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.845 34.608 1504.5404 07:32:46.50M 2015-10-01T06:30:59.865Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.845 34.608 1504.5408 07:32:46.70M 2015-10-01T06:31:00.065Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.845 34.608 1504.5404 07:32:46.90M 2015-10-01T06:31:00.275Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.845 34.608 1504.5404 07:32:47.11M 2015-10-01T06:31:00.480Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.846 34.609 1504.5404 07:32:47.31M 2015-10-01T06:31:00.680Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.846 34.609 1504.5409 07:32:47.52M 2015-10-01T06:31:00.895Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.847 34.610 1504.5420 07:32:47.71M 2015-10-01T06:31:01.085Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.847 34.610 1504.5426 07:32:47.93M 2015-10-01T06:31:01.290Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.847 34.610 1504.5427 07:32:48.13M 2015-10-01T06:31:01.490Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.847 34.610 1504.5422 07:32:48.33M 2015-10-01T06:31:01.695Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.847 34.610 1504.5422 07:32:48.53M 2015-10-01T06:31:01.895Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.846 34.609 1504.5415 07:32:48.73M 2015-10-01T06:31:02.100Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.846 34.608 1504.5406 07:32:48.93M 2015-10-01T06:31:02.305Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.845 34.608 1504.5414 07:32:49.15M 2015-10-01T06:31:02.505Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.846 34.608 1504.5417 07:32:49.35M 2015-10-01T06:31:02.710Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.846 34.609 1504.5433 07:32:49.54M 2015-10-01T06:31:02.915Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.847 34.609 1504.5432 07:32:49.74M 2015-10-01T06:31:03.115Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.847 34.609 1504.5436 07:32:49.94M 2015-10-01T06:31:03.320Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.847 34.609 1504.5443 07:32:50.16M 2015-10-01T06:31:03.520Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.847 34.609 1504.5444 07:32:50.36M 2015-10-01T06:31:03.725Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.846 34.608 1504.5439 07:32:50.56M 2015-10-01T06:31:03.930Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.846 34.608 1504.5447 07:32:50.76M 2015-10-01T06:31:04.130Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.846 34.608 1504.5431 07:32:50.96M 2015-10-01T06:31:04.335Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.845 34.607 1504.5424 07:32:51.17M 2015-10-01T06:31:04.538Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.845 34.607 1504.5422 07:32:51.37M 2015-10-01T06:31:04.740Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.845 34.608 1504.5416 07:32:51.57M 2015-10-01T06:31:04.945Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.845 34.608 1504.5411 07:32:51.77M 2015-10-01T06:31:05.145Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.845 34.608 1504.5411 07:32:51.97M 2015-10-01T06:31:05.371Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.845 34.608 1504.5408 07:32:52.19M 2015-10-01T06:31:05.565Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.845 34.608 1504.5406 07:32:52.40M 2015-10-01T06:31:05.771Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.845 34.608 1504.5396 07:32:52.59M 2015-10-01T06:31:05.960Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.845 34.608 1504.5399 07:32:52.79M 2015-10-01T06:31:06.171Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.845 34.608 1504.5403 07:32:53.01M 2015-10-01T06:31:06.365Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.844 34.607 1504.5400 07:32:53.20M 2015-10-01T06:31:06.565Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.844 34.606 1504.5400 07:32:53.40M 2015-10-01T06:31:06.770Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.844 34.606 1504.5397 07:32:53.60M 2015-10-01T06:31:06.975Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.844 34.606 1504.5392 07:32:53.80M 2015-10-01T06:31:07.175Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.843 34.606 1504.5399 07:32:54.02M 2015-10-01T06:31:07.380Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.843 34.606 1504.5399 07:32:54.22M 2015-10-01T06:31:07.580Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.850 34.611 1504.5476 07:32:54.42M 2015-10-01T06:31:07.785Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.850 34.612 1504.5490 07:32:54.62M 2015-10-01T06:31:07.985Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.851 34.613 1504.5498 07:32:54.82M 2015-10-01T06:31:08.191Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.853 34.614 1504.5509 07:32:55.04M 2015-10-01T06:31:08.395Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.854 34.615 1504.5515 07:32:55.24M 2015-10-01T06:31:08.600Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.852 34.614 1504.5503 07:32:55.43M 2015-10-01T06:31:08.800Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.852 34.613 1504.5510 07:32:55.63M 2015-10-01T06:31:09.000Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.851 34.612 1504.5508 07:32:55.83M 2015-10-01T06:31:09.205Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.850 34.612 1504.5497 07:32:56.05M 2015-10-01T06:31:09.411Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.850 34.612 1504.5483 07:32:56.25M 2015-10-01T06:31:09.615Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.849 34.611 1504.5469 07:32:56.45M 2015-10-01T06:31:09.830Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.848 34.610 1504.5465 07:32:56.65M 2015-10-01T06:31:10.020Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.848 34.609 1504.5457 07:32:56.86M 2015-10-01T06:31:10.220Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.848 34.609 1504.5454 07:32:57.07M 2015-10-01T06:31:10.426Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.847 34.609 1504.5447 07:32:57.27M 2015-10-01T06:31:10.626Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.847 34.609 1504.5444 07:32:57.46M 2015-10-01T06:31:10.831Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.847 34.609 1504.5436 07:32:57.66M 2015-10-01T06:31:11.031Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.847 34.609 1504.5436 07:32:57.86M 2015-10-01T06:31:11.235Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.847 34.609 1504.5444 07:32:58.08M 2015-10-01T06:31:11.441Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.847 34.609 1504.5446 07:32:58.28M 2015-10-01T06:31:11.645Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.847 34.609 1504.5435 07:32:58.48M 2015-10-01T06:31:11.845Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.847 34.609 1504.5432 07:32:58.68M 2015-10-01T06:31:12.051Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.847 34.609 1504.5438 07:32:58.88M 2015-10-01T06:31:12.251Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.847 34.609 1504.5437 07:32:59.10M 2015-10-01T06:31:12.456Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.847 34.609 1504.5439 07:32:59.29M 2015-10-01T06:31:12.661Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.847 34.609 1504.5441 07:32:59.49M 2015-10-01T06:31:12.861Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.847 34.609 1504.5436 07:32:59.69M 2015-10-01T06:31:13.066Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.846 34.608 1504.5436 07:32:59.89M 2015-10-01T06:31:13.266Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.846 34.608 1504.5432 07:33:00.11M 2015-10-01T06:31:13.471Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.846 34.608 1504.5437 07:33:00.31M 2015-10-01T06:31:13.671Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.846 34.608 1504.5446 07:33:00.51M 2015-10-01T06:31:13.891Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.847 34.608 1504.5454 07:33:00.71M 2015-10-01T06:31:14.081Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.847 34.608 1504.5460 07:33:00.91M 2015-10-01T06:31:14.301Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.847 34.609 1504.5448 07:33:01.12M 2015-10-01T06:31:14.486Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.847 34.609 1504.5441 07:33:01.34M 2015-10-01T06:31:14.691Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.847 34.609 1504.5435 07:33:01.52M 2015-10-01T06:31:14.891Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.846 34.608 1504.5432 07:33:01.72M 2015-10-01T06:31:15.096Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.847 34.609 1504.5437 07:33:01.92M 2015-10-01T06:31:15.296Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.846 34.609 1504.5438 07:33:02.14M 2015-10-01T06:31:15.501Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.846 34.609 1504.5430 07:33:02.34M 2015-10-01T06:31:15.706Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.846 34.609 1504.5415 07:33:02.54M 2015-10-01T06:31:15.906Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.846 34.609 1504.5409 07:33:02.74M 2015-10-01T06:31:16.111Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.846 34.609 1504.5406 07:33:02.93M 2015-10-01T06:31:16.311Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.846 34.609 1504.5399 07:33:03.15M 2015-10-01T06:31:16.516Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.845 34.609 1504.5391 07:33:03.35M 2015-10-01T06:31:16.716Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.845 34.608 1504.5391 07:33:03.55M 2015-10-01T06:31:16.921Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.844 34.608 1504.5383 07:33:03.75M 2015-10-01T06:31:17.126Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.844 34.607 1504.5381 07:33:03.95M 2015-10-01T06:31:17.331Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.844 34.607 1504.5391 07:33:04.17M 2015-10-01T06:31:17.531Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.843 34.606 1504.5393 07:33:04.37M 2015-10-01T06:31:17.731Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.843 34.606 1504.5393 07:33:04.57M 2015-10-01T06:31:17.936Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.843 34.605 1504.5393 07:33:04.77M 2015-10-01T06:31:18.141Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.842 34.605 1504.5386 07:33:04.97M 2015-10-01T06:31:18.341Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.842 34.606 1504.5381 07:33:05.18M 2015-10-01T06:31:18.546Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.843 34.606 1504.5381 07:33:05.38M 2015-10-01T06:31:18.766Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.843 34.606 1504.5387 07:33:05.58M 2015-10-01T06:31:18.951Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.843 34.605 1504.5393 07:33:05.80M 2015-10-01T06:31:19.156Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.843 34.605 1504.5389 07:33:06.00M 2015-10-01T06:31:19.356Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.843 34.606 1504.5391 07:33:06.20M 2015-10-01T06:31:19.571Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.843 34.606 1504.5398 07:33:06.40M 2015-10-01T06:31:19.761Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.843 34.606 1504.5399 07:33:06.60M 2015-10-01T06:31:19.966Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.844 34.606 1504.5408 07:33:06.80M 2015-10-01T06:31:20.166Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.844 34.607 1504.5399 07:33:07.02M 2015-10-01T06:31:20.371Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.844 34.607 1504.5394 07:33:07.21M 2015-10-01T06:31:20.576Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.845 34.608 1504.5400 07:33:07.41M 2015-10-01T06:31:20.776Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.845 34.608 1504.5396 07:33:07.61M 2015-10-01T06:31:20.986Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.845 34.609 1504.5389 07:33:07.81M 2015-10-01T06:31:21.186Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.846 34.609 1504.5391 07:33:08.03M 2015-10-01T06:31:21.386Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.846 34.610 1504.5402 07:33:08.23M 2015-10-01T06:31:21.591Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.846 34.609 1504.5403 07:33:08.43M 2015-10-01T06:31:21.791Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.846 34.609 1504.5393 07:33:08.63M 2015-10-01T06:31:21.996Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.846 34.610 1504.5388 07:33:08.83M 2015-10-01T06:31:22.201Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.845 34.609 1504.5386 07:33:09.04M 2015-10-01T06:31:22.406Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.846 34.610 1504.5387 07:33:09.24M 2015-10-01T06:31:22.606Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.846 34.610 1504.5385 07:33:09.45M 2015-10-01T06:31:22.811Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.845 34.609 1504.5376 07:33:09.64M 2015-10-01T06:31:23.011Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.845 34.609 1504.5371 07:33:09.84M 2015-10-01T06:31:23.231Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.844 34.608 1504.5369 07:33:10.06M 2015-10-01T06:31:23.416Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.844 34.608 1504.5371 07:33:10.28M 2015-10-01T06:31:23.621Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.844 34.608 1504.5371 07:33:10.46M 2015-10-01T06:31:23.826Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.844 34.608 1504.5375 07:33:10.66M 2015-10-01T06:31:24.026Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.844 34.608 1504.5376 07:33:10.86M 2015-10-01T06:31:24.231Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.844 34.607 1504.5380 07:33:11.07M 2015-10-01T06:31:24.431Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.844 34.607 1504.5382 07:33:11.27M 2015-10-01T06:31:24.636Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.844 34.608 1504.5386 07:33:11.47M 2015-10-01T06:31:24.841Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.845 34.608 1504.5394 07:33:11.67M 2015-10-01T06:31:25.041Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.845 34.608 1504.5408 07:33:11.87M 2015-10-01T06:31:25.246Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.846 34.608 1504.5414 07:33:12.09M 2015-10-01T06:31:25.446Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.846 34.608 1504.5421 07:33:12.29M 2015-10-01T06:31:25.651Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.846 34.608 1504.5420 07:33:12.49M 2015-10-01T06:31:25.856Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.847 34.609 1504.5433 07:33:12.68M 2015-10-01T06:31:26.056Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.847 34.609 1504.5438 07:33:12.89M 2015-10-01T06:31:26.261Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.847 34.609 1504.5444 07:33:13.11M 2015-10-01T06:31:26.461Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.847 34.609 1504.5453 07:33:13.31M 2015-10-01T06:31:26.666Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.847 34.609 1504.5460 07:33:13.50M 2015-10-01T06:31:26.871Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.848 34.609 1504.5466 07:33:13.70M 2015-10-01T06:31:27.071Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.848 34.609 1504.5475 07:33:13.90M 2015-10-01T06:31:27.276Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.848 34.609 1504.5475 07:33:14.12M 2015-10-01T06:31:27.481Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.848 34.609 1504.5471 07:33:14.32M 2015-10-01T06:31:27.701Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.847 34.609 1504.5468 07:33:14.52M 2015-10-01T06:31:27.886Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.847 34.608 1504.5466 07:33:14.73M 2015-10-01T06:31:28.086Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.847 34.608 1504.5468 07:33:14.92M 2015-10-01T06:31:28.291Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.847 34.609 1504.5465 07:33:15.13M 2015-10-01T06:31:28.496Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.847 34.609 1504.5459 07:33:15.34M 2015-10-01T06:31:28.696Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.848 34.609 1504.5449 07:33:15.53M 2015-10-01T06:31:28.901Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.848 34.610 1504.5453 07:33:15.73M 2015-10-01T06:31:29.101Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.848 34.610 1504.5455 07:33:15.93M 2015-10-01T06:31:29.306Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.848 34.610 1504.5457 07:33:16.15M 2015-10-01T06:31:29.511Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.849 34.611 1504.5458 07:33:16.35M 2015-10-01T06:31:29.711Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.849 34.611 1504.5455 07:33:16.55M 2015-10-01T06:31:29.916Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.849 34.611 1504.5453 07:33:16.75M 2015-10-01T06:31:30.121Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.849 34.611 1504.5455 07:33:16.95M 2015-10-01T06:31:30.321Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.849 34.611 1504.5461 07:33:17.17M 2015-10-01T06:31:30.521Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.850 34.612 1504.5460 07:33:17.36M 2015-10-01T06:31:30.726Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.850 34.612 1504.5468 07:33:17.56M 2015-10-01T06:31:30.931Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.850 34.612 1504.5459 07:33:17.76M 2015-10-01T06:31:31.131Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.850 34.612 1504.5460 07:33:17.96M 2015-10-01T06:31:31.336Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.850 34.613 1504.5463 07:33:18.18M 2015-10-01T06:31:31.541Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.850 34.613 1504.5460 07:33:18.38M 2015-10-01T06:31:31.741Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.850 34.613 1504.5464 07:33:18.58M 2015-10-01T06:31:31.946Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.850 34.612 1504.5455 07:33:18.77M 2015-10-01T06:31:32.167Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.849 34.612 1504.5443 07:33:19.00M 2015-10-01T06:31:32.352Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.849 34.612 1504.5441 07:33:19.21M 2015-10-01T06:31:32.556Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.849 34.612 1504.5446 07:33:19.39M 2015-10-01T06:31:32.756Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.849 34.612 1504.5450 07:33:19.59M 2015-10-01T06:31:32.961Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.849 34.612 1504.5452 07:33:19.79M 2015-10-01T06:31:33.161Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.849 34.612 1504.5443 07:33:20.01M 2015-10-01T06:31:33.366Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.849 34.612 1504.5438 07:33:20.21M 2015-10-01T06:31:33.574Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.849 34.612 1504.5439 07:33:20.41M 2015-10-01T06:31:33.772Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.850 34.613 1504.5438 07:33:20.61M 2015-10-01T06:31:33.977Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.850 34.613 1504.5450 07:33:20.80M 2015-10-01T06:31:34.182Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.851 34.613 1504.5455 07:33:21.03M 2015-10-01T06:31:34.381Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.850 34.613 1504.5460 07:33:21.23M 2015-10-01T06:31:34.587Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.850 34.613 1504.5468 07:33:21.42M 2015-10-01T06:31:34.791Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.850 34.613 1504.5481 07:33:21.62M 2015-10-01T06:31:34.992Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.851 34.613 1504.5472 07:33:21.82M 2015-10-01T06:31:35.197Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.851 34.613 1504.5488 07:33:22.04M 2015-10-01T06:31:35.397Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.851 34.613 1504.5492 07:33:22.24M 2015-10-01T06:31:35.602Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.851 34.613 1504.5492 07:33:22.44M 2015-10-01T06:31:35.802Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.851 34.613 1504.5493 07:33:22.64M 2015-10-01T06:31:36.007Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.852 34.613 1504.5494 07:33:22.83M 2015-10-01T06:31:36.212Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.851 34.613 1504.5504 07:33:23.06M 2015-10-01T06:31:36.413Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.851 34.612 1504.5502 07:33:23.25M 2015-10-01T06:31:36.632Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.851 34.612 1504.5499 07:33:23.45M 2015-10-01T06:31:36.817Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.851 34.612 1504.5498 07:33:23.67M 2015-10-01T06:31:37.022Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.850 34.611 1504.5494 07:33:23.85M 2015-10-01T06:31:37.222Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.850 34.611 1504.5487 07:33:24.07M 2015-10-01T06:31:37.427Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.850 34.612 1504.5487 07:33:24.27M 2015-10-01T06:31:37.632Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.851 34.612 1504.5481 07:33:24.47M 2015-10-01T06:31:37.832Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.851 34.612 1504.5486 07:33:24.67M 2015-10-01T06:31:38.032Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.851 34.612 1504.5494 07:33:24.87M 2015-10-01T06:31:38.237Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.851 34.612 1504.5491 07:33:25.08M 2015-10-01T06:31:38.447Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.851 34.612 1504.5493 07:33:25.28M 2015-10-01T06:31:38.647Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.850 34.613 1504.5457 07:33:25.48M 2015-10-01T06:31:38.855Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.850 34.612 1504.5449 07:33:25.68M 2015-10-01T06:31:39.053Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.849 34.612 1504.5453 07:33:25.88M 2015-10-01T06:31:39.257Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.848 34.611 1504.5449 07:33:26.10M 2015-10-01T06:31:39.457Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.848 34.610 1504.5439 07:33:26.30M 2015-10-01T06:31:39.662Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.847 34.610 1504.5431 07:33:26.50M 2015-10-01T06:31:39.867Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.846 34.609 1504.5421 07:33:26.70M 2015-10-01T06:31:40.067Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.846 34.609 1504.5405 07:33:26.90M 2015-10-01T06:31:40.272Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.846 34.609 1504.5406 07:33:27.11M 2015-10-01T06:31:40.472Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.846 34.610 1504.5358 07:33:27.32M 2015-10-01T06:31:40.691Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.846 34.611 1504.5353 07:33:27.51M 2015-10-01T06:31:40.882Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.845 34.611 1504.5350 07:33:27.71M 2015-10-01T06:31:41.097Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.845 34.610 1504.5350 07:33:27.91M 2015-10-01T06:31:41.287Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.845 34.611 1504.5353 07:33:28.15M 2015-10-01T06:31:41.487Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.845 34.610 1504.5352 07:33:28.33M 2015-10-01T06:31:41.692Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.846 34.611 1504.5354 07:33:28.53M 2015-10-01T06:31:41.892Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.846 34.611 1504.5366 07:33:28.73M 2015-10-01T06:31:42.097Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.846 34.611 1504.5370 07:33:28.92M 2015-10-01T06:31:42.297Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.846 34.610 1504.5381 07:33:29.15M 2015-10-01T06:31:42.502Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.847 34.611 1504.5396 07:33:29.34M 2015-10-01T06:31:42.707Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.847 34.611 1504.5404 07:33:29.54M 2015-10-01T06:31:42.912Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.848 34.611 1504.5416 07:33:29.74M 2015-10-01T06:31:43.112Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.848 34.611 1504.5427 07:33:29.94M 2015-10-01T06:31:43.317Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.848 34.610 1504.5432 07:33:30.16M 2015-10-01T06:31:43.531Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.848 34.610 1504.5439 07:33:30.36M 2015-10-01T06:31:43.722Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.847 34.609 1504.5441 07:33:30.56M 2015-10-01T06:31:43.922Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.847 34.609 1504.5444 07:33:30.76M 2015-10-01T06:31:44.127Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.847 34.609 1504.5447 07:33:30.95M 2015-10-01T06:31:44.333Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.847 34.609 1504.5446 07:33:31.17M 2015-10-01T06:31:44.537Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.847 34.609 1504.5447 07:33:31.37M 2015-10-01T06:31:44.737Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.847 34.609 1504.5446 07:33:31.57M 2015-10-01T06:31:44.937Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.847 34.609 1504.5455 07:33:31.77M 2015-10-01T06:31:45.142Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.848 34.610 1504.5465 07:33:31.97M 2015-10-01T06:31:45.347Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.849 34.610 1504.5477 07:33:32.19M 2015-10-01T06:31:45.567Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.849 34.611 1504.5490 07:33:32.39M 2015-10-01T06:31:45.771Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.850 34.611 1504.5492 07:33:32.60M 2015-10-01T06:31:45.957Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.850 34.611 1504.5494 07:33:32.78M 2015-10-01T06:31:46.157Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.850 34.612 1504.5499 07:33:33.00M 2015-10-01T06:31:46.362Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.851 34.612 1504.5494 07:33:33.20M 2015-10-01T06:31:46.562Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.851 34.612 1504.5488 07:33:33.40M 2015-10-01T06:31:46.767Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.851 34.612 1504.5494 07:33:33.60M 2015-10-01T06:31:46.973Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.850 34.612 1504.5491 07:33:33.80M 2015-10-01T06:31:47.172Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.851 34.612 1504.5491 07:33:34.02M 2015-10-01T06:31:47.375Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.851 34.613 1504.5496 07:33:34.22M 2015-10-01T06:31:47.577Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.851 34.613 1504.5494 07:33:34.42M 2015-10-01T06:31:47.782Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.851 34.613 1504.5497 07:33:34.61M 2015-10-01T06:31:47.982Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.851 34.613 1504.5493 07:33:34.82M 2015-10-01T06:31:48.187Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.851 34.613 1504.5493 07:33:35.03M 2015-10-01T06:31:48.392Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.851 34.613 1504.5490 07:33:35.23M 2015-10-01T06:31:48.597Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.852 34.613 1504.5491 07:33:35.43M 2015-10-01T06:31:48.797Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.852 34.613 1504.5503 07:33:35.63M 2015-10-01T06:31:48.997Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.852 34.613 1504.5505 07:33:35.83M 2015-10-01T06:31:49.202Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.852 34.614 1504.5513 07:33:36.05M 2015-10-01T06:31:49.407Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.853 34.614 1504.5522 07:33:36.25M 2015-10-01T06:31:49.607Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.853 34.615 1504.5520 07:33:36.45M 2015-10-01T06:31:49.812Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.854 34.615 1504.5521 07:33:36.65M 2015-10-01T06:31:50.032Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.854 34.615 1504.5521 07:33:36.85M 2015-10-01T06:31:50.217Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.854 34.615 1504.5516 07:33:37.08M 2015-10-01T06:31:50.422Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.853 34.615 1504.5507 07:33:37.26M 2015-10-01T06:31:50.627Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.853 34.615 1504.5508 07:33:37.46M 2015-10-01T06:31:50.827Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.854 34.615 1504.5525 07:33:37.66M 2015-10-01T06:31:51.033Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.854 34.615 1504.5531 07:33:37.86M 2015-10-01T06:31:51.232Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.854 34.615 1504.5529 07:33:38.08M 2015-10-01T06:31:51.437Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.854 34.615 1504.5525 07:33:38.28M 2015-10-01T06:31:51.637Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.854 34.615 1504.5526 07:33:38.48M 2015-10-01T06:31:51.842Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.854 34.615 1504.5519 07:33:38.67M 2015-10-01T06:31:52.042Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.854 34.615 1504.5507 07:33:38.87M 2015-10-01T06:31:52.247Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.853 34.615 1504.5487 07:33:39.09M 2015-10-01T06:31:52.447Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.852 34.614 1504.5477 07:33:39.29M 2015-10-01T06:31:52.654Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.851 34.614 1504.5470 07:33:39.49M 2015-10-01T06:31:52.862Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.851 34.614 1504.5469 07:33:39.69M 2015-10-01T06:31:53.062Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.852 34.614 1504.5475 07:33:39.89M 2015-10-01T06:31:53.262Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.851 34.614 1504.5470 07:33:40.11M 2015-10-01T06:31:53.467Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.851 34.614 1504.5472 07:33:40.31M 2015-10-01T06:31:53.672Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.851 34.614 1504.5474 07:33:40.51M 2015-10-01T06:31:53.872Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.851 34.614 1504.5455 07:33:40.71M 2015-10-01T06:31:54.072Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.851 34.615 1504.5444 07:33:40.90M 2015-10-01T06:31:54.282Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.851 34.615 1504.5433 07:33:41.12M 2015-10-01T06:31:54.502Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.851 34.615 1504.5437 07:33:41.32M 2015-10-01T06:31:54.687Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.851 34.615 1504.5432 07:33:41.54M 2015-10-01T06:31:54.887Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.851 34.615 1504.5438 07:33:41.72M 2015-10-01T06:31:55.093Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.851 34.615 1504.5444 07:33:41.92M 2015-10-01T06:31:55.297Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.852 34.615 1504.5460 07:33:42.14M 2015-10-01T06:31:55.497Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.852 34.615 1504.5457 07:33:42.34M 2015-10-01T06:31:55.702Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.852 34.615 1504.5458 07:33:42.54M 2015-10-01T06:31:55.931Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.852 34.614 1504.5465 07:33:42.74M 2015-10-01T06:31:56.102Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.852 34.614 1504.5472 07:33:42.93M 2015-10-01T06:31:56.307Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.852 34.614 1504.5477 07:33:43.15M 2015-10-01T06:31:56.512Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.852 34.614 1504.5479 07:33:43.35M 2015-10-01T06:31:56.717Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.852 34.614 1504.5488 07:33:43.55M 2015-10-01T06:31:56.917Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.852 34.613 1504.5494 07:33:43.75M 2015-10-01T06:31:57.123Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.852 34.613 1504.5497 07:33:43.95M 2015-10-01T06:31:57.323Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.851 34.613 1504.5498 07:33:44.17M 2015-10-01T06:31:57.528Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.851 34.612 1504.5488 07:33:44.37M 2015-10-01T06:31:57.728Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.850 34.612 1504.5472 07:33:44.57M 2015-10-01T06:31:57.935Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.850 34.612 1504.5469 07:33:44.76M 2015-10-01T06:31:58.138Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.850 34.611 1504.5468 07:33:44.96M 2015-10-01T06:31:58.338Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.850 34.611 1504.5463 07:33:45.18M 2015-10-01T06:31:58.543Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.849 34.611 1504.5457 07:33:45.38M 2015-10-01T06:31:58.743Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.849 34.611 1504.5453 07:33:45.58M 2015-10-01T06:31:58.968Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.848 34.611 1504.5450 07:33:45.78M 2015-10-01T06:31:59.153Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.848 34.611 1504.5444 07:33:46.02M 2015-10-01T06:31:59.353Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.848 34.611 1504.5436 07:33:46.20M 2015-10-01T06:31:59.558Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.848 34.611 1504.5435 07:33:46.39M 2015-10-01T06:31:59.763Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.848 34.611 1504.5427 07:33:46.60M 2015-10-01T06:31:59.963Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.848 34.611 1504.5421 07:33:46.80M 2015-10-01T06:32:00.168Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.847 34.610 1504.5425 07:33:47.01M 2015-10-01T06:32:00.373Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.847 34.610 1504.5425 07:33:47.21M 2015-10-01T06:32:00.574Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.848 34.611 1504.5420 07:33:47.41M 2015-10-01T06:32:00.778Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.848 34.611 1504.5431 07:33:47.61M 2015-10-01T06:32:00.978Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.848 34.611 1504.5426 07:33:47.81M 2015-10-01T06:32:01.393Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.848 34.612 1504.5420 07:33:48.03M 2015-10-01T06:32:01.393Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.848 34.611 1504.5411 07:33:48.32M 2015-10-01T06:32:01.598Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.848 34.611 1504.5410 07:33:48.44M 2015-10-01T06:32:01.798Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.848 34.611 1504.5428 07:33:48.63M 2015-10-01T06:32:01.998Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.848 34.612 1504.5428 07:33:48.83M 2015-10-01T06:32:02.208Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.848 34.612 1504.5415 07:33:49.05M 2015-10-01T06:32:02.408Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.848 34.611 1504.5410 07:33:49.25M 2015-10-01T06:32:02.608Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.847 34.611 1504.5414 07:33:49.45M 2015-10-01T06:32:02.851Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.847 34.610 1504.5417 07:33:49.65M 2015-10-01T06:32:03.051Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.847 34.610 1504.5417 07:33:49.85M 2015-10-01T06:32:03.218Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.847 34.610 1504.5417 07:33:50.07M 2015-10-01T06:32:03.443Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.847 34.609 1504.5420 07:33:50.26M 2015-10-01T06:32:03.623Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.846 34.609 1504.5414 07:33:50.48M 2015-10-01T06:32:03.828Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.846 34.609 1504.5421 07:33:50.66M 2015-10-01T06:32:04.033Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.846 34.608 1504.5415 07:33:50.86M 2015-10-01T06:32:04.233Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.845 34.608 1504.5411 07:33:51.08M 2015-10-01T06:32:04.438Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.846 34.608 1504.5417 07:33:51.28M 2015-10-01T06:32:04.638Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.846 34.608 1504.5422 07:33:51.48M 2015-10-01T06:32:04.848Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.846 34.608 1504.5426 07:33:51.68M 2015-10-01T06:32:05.048Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.846 34.608 1504.5428 07:33:51.88M 2015-10-01T06:32:05.248Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.846 34.608 1504.5436 07:33:52.09M 2015-10-01T06:32:05.454Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.846 34.608 1504.5438 07:33:52.29M 2015-10-01T06:32:05.658Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.846 34.608 1504.5437 07:33:52.49M 2015-10-01T06:32:05.858Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.847 34.609 1504.5435 07:33:52.69M 2015-10-01T06:32:06.058Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.847 34.609 1504.5435 07:33:52.89M 2015-10-01T06:32:06.263Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.847 34.610 1504.5437 07:33:53.11M 2015-10-01T06:32:06.468Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.848 34.611 1504.5439 07:33:53.31M 2015-10-01T06:32:06.673Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.848 34.611 1504.5430 07:33:53.51M 2015-10-01T06:32:06.873Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.848 34.611 1504.5421 07:33:53.71M 2015-10-01T06:32:07.078Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.849 34.612 1504.5427 07:33:53.91M 2015-10-01T06:32:07.291Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.849 34.612 1504.5437 07:33:54.13M 2015-10-01T06:32:07.483Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.848 34.611 1504.5441 07:33:54.32M 2015-10-01T06:32:07.688Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.848 34.611 1504.5448 07:33:54.52M 2015-10-01T06:32:07.903Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.849 34.611 1504.5453 07:33:54.72M 2015-10-01T06:32:08.094Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.849 34.611 1504.5454 07:33:54.94M 2015-10-01T06:32:08.293Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.849 34.611 1504.5469 07:33:55.14M 2015-10-01T06:32:08.498Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.849 34.611 1504.5469 07:33:55.34M 2015-10-01T06:32:08.698Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.850 34.611 1504.5474 07:33:55.54M 2015-10-01T06:32:08.903Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.850 34.612 1504.5479 07:33:55.74M 2015-10-01T06:32:09.108Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.850 34.611 1504.5486 07:33:55.94M 2015-10-01T06:32:09.308Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.849 34.611 1504.5483 07:33:56.15M 2015-10-01T06:32:09.513Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.849 34.610 1504.5476 07:33:56.35M 2015-10-01T06:32:09.718Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.848 34.609 1504.5475 07:33:56.55M 2015-10-01T06:32:09.923Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.847 34.608 1504.5480 07:33:56.75M 2015-10-01T06:32:10.123Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.848 34.609 1504.5494 07:33:56.95M 2015-10-01T06:32:10.323Z|I-OCEAN7-304-XXXX| 28.64 14.332 41.848 34.609 1504.5498 07:33:57.17M 2015-10-01T06:32:10.528Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.848 34.608 1504.5496 07:33:57.37M 2015-10-01T06:32:10.734Z|I-OCEAN7-304-XXXX| 28.62 14.332 41.848 34.608 1504.5483 07:33:57.57M 2015-10-01T06:32:10.933Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.848 34.609 1504.5483 07:33:57.77M 2015-10-01T06:32:11.138Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.849 34.610 1504.5491 07:33:57.96M 2015-10-01T06:32:11.343Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.850 34.611 1504.5500 07:33:58.18M 2015-10-01T06:32:11.543Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.851 34.612 1504.5524 07:33:58.38M 2015-10-01T06:32:11.743Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.852 34.612 1504.5522 07:33:58.58M 2015-10-01T06:32:11.948Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.853 34.613 1504.5527 07:33:58.78M 2015-10-01T06:32:12.153Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.853 34.614 1504.5520 07:33:59.00M 2015-10-01T06:32:12.373Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.853 34.615 1504.5524 07:33:59.20M 2015-10-01T06:32:12.558Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.854 34.615 1504.5526 07:33:59.41M 2015-10-01T06:32:12.758Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.854 34.616 1504.5535 07:33:59.60M 2015-10-01T06:32:12.963Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.855 34.616 1504.5535 07:33:59.79M 2015-10-01T06:32:13.163Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.855 34.616 1504.5532 07:34:00.01M 2015-10-01T06:32:13.368Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.854 34.616 1504.5532 07:34:00.21M 2015-10-01T06:32:13.573Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.855 34.616 1504.5529 07:34:00.41M 2015-10-01T06:32:13.775Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.855 34.616 1504.5531 07:34:00.61M 2015-10-01T06:32:13.978Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.855 34.616 1504.5524 07:34:00.81M 2015-10-01T06:32:14.183Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.855 34.616 1504.5519 07:34:01.03M 2015-10-01T06:32:14.388Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.855 34.617 1504.5529 07:34:01.23M 2015-10-01T06:32:14.588Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.855 34.616 1504.5527 07:34:01.43M 2015-10-01T06:32:14.793Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.854 34.616 1504.5515 07:34:01.63M 2015-10-01T06:32:14.993Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.854 34.615 1504.5508 07:34:01.83M 2015-10-01T06:32:15.198Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.853 34.615 1504.5504 07:34:02.04M 2015-10-01T06:32:15.403Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.853 34.615 1504.5496 07:34:02.24M 2015-10-01T06:32:15.603Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.852 34.614 1504.5485 07:34:02.44M 2015-10-01T06:32:15.808Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.852 34.614 1504.5476 07:34:02.64M 2015-10-01T06:32:16.008Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.851 34.614 1504.5466 07:34:02.84M 2015-10-01T06:32:16.213Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.851 34.614 1504.5466 07:34:03.06M 2015-10-01T06:32:16.418Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.850 34.613 1504.5455 07:34:03.26M 2015-10-01T06:32:16.618Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.850 34.613 1504.5463 07:34:03.46M 2015-10-01T06:32:16.838Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.850 34.613 1504.5453 07:34:03.66M 2015-10-01T06:32:17.023Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.850 34.612 1504.5448 07:34:03.87M 2015-10-01T06:32:17.229Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.849 34.612 1504.5448 07:34:04.08M 2015-10-01T06:32:17.429Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.848 34.611 1504.5437 07:34:04.27M 2015-10-01T06:32:17.634Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.848 34.610 1504.5433 07:34:04.47M 2015-10-01T06:32:17.838Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.847 34.610 1504.5431 07:34:04.67M 2015-10-01T06:32:18.038Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.847 34.609 1504.5432 07:34:04.87M 2015-10-01T06:32:18.243Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.846 34.608 1504.5437 07:34:05.09M 2015-10-01T06:32:18.448Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.845 34.607 1504.5435 07:34:05.29M 2015-10-01T06:32:18.648Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.845 34.606 1504.5430 07:34:05.49M 2015-10-01T06:32:18.848Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.844 34.606 1504.5421 07:34:05.68M 2015-10-01T06:32:19.058Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.844 34.606 1504.5419 07:34:05.88M 2015-10-01T06:32:19.258Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.844 34.606 1504.5411 07:34:06.11M 2015-10-01T06:32:19.463Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.844 34.606 1504.5413 07:34:06.30M 2015-10-01T06:32:19.663Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.844 34.606 1504.5411 07:34:06.50M 2015-10-01T06:32:19.863Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.843 34.605 1504.5414 07:34:06.70M 2015-10-01T06:32:20.073Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.843 34.606 1504.5406 07:34:06.90M 2015-10-01T06:32:20.273Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.842 34.605 1504.5397 07:34:07.12M 2015-10-01T06:32:20.474Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.842 34.604 1504.5383 07:34:07.32M 2015-10-01T06:32:20.678Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.841 34.604 1504.5367 07:34:07.51M 2015-10-01T06:32:20.884Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.841 34.605 1504.5365 07:34:07.72M 2015-10-01T06:32:21.088Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.841 34.605 1504.5354 07:34:07.92M 2015-10-01T06:32:21.304Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.841 34.604 1504.5354 07:34:08.13M 2015-10-01T06:32:21.489Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.840 34.604 1504.5350 07:34:08.35M 2015-10-01T06:32:21.694Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.840 34.603 1504.5350 07:34:08.53M 2015-10-01T06:32:21.931Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.841 34.604 1504.5366 07:34:08.73M 2015-10-01T06:32:22.104Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.841 34.605 1504.5369 07:34:08.93M 2015-10-01T06:32:22.304Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.850 34.612 1504.5466 07:34:09.15M 2015-10-01T06:32:22.509Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.851 34.613 1504.5475 07:34:09.35M 2015-10-01T06:32:22.709Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.848 34.611 1504.5448 07:34:09.55M 2015-10-01T06:32:22.914Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.847 34.609 1504.5430 07:34:09.75M 2015-10-01T06:32:23.119Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.846 34.609 1504.5430 07:34:09.94M 2015-10-01T06:32:23.319Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.845 34.608 1504.5398 07:34:10.17M 2015-10-01T06:32:23.519Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.844 34.607 1504.5389 07:34:10.36M 2015-10-01T06:32:23.724Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.843 34.606 1504.5385 07:34:10.56M 2015-10-01T06:32:23.924Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.842 34.605 1504.5382 07:34:10.76M 2015-10-01T06:32:24.134Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.841 34.604 1504.5374 07:34:10.96M 2015-10-01T06:32:24.339Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.840 34.603 1504.5371 07:34:11.18M 2015-10-01T06:32:24.539Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.841 34.603 1504.5369 07:34:11.38M 2015-10-01T06:32:24.739Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.840 34.603 1504.5361 07:34:11.58M 2015-10-01T06:32:24.944Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.840 34.603 1504.5365 07:34:11.78M 2015-10-01T06:32:25.149Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.840 34.602 1504.5361 07:34:11.97M 2015-10-01T06:32:25.349Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.839 34.602 1504.5361 07:34:12.20M 2015-10-01T06:32:25.554Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.839 34.602 1504.5358 07:34:12.39M 2015-10-01T06:32:25.775Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.839 34.602 1504.5358 07:34:12.59M 2015-10-01T06:32:25.959Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.840 34.602 1504.5360 07:34:12.81M 2015-10-01T06:32:26.164Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.839 34.602 1504.5355 07:34:13.01M 2015-10-01T06:32:26.364Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.839 34.602 1504.5358 07:34:13.21M 2015-10-01T06:32:26.569Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.839 34.602 1504.5356 07:34:13.41M 2015-10-01T06:32:26.774Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.840 34.603 1504.5375 07:34:13.61M 2015-10-01T06:32:26.975Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.840 34.603 1504.5370 07:34:13.81M 2015-10-01T06:32:27.174Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.840 34.603 1504.5361 07:34:14.02M 2015-10-01T06:32:27.379Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.839 34.603 1504.5350 07:34:14.22M 2015-10-01T06:32:27.584Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.839 34.602 1504.5354 07:34:14.42M 2015-10-01T06:32:27.784Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.839 34.602 1504.5352 07:34:14.62M 2015-10-01T06:32:27.989Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.839 34.602 1504.5349 07:34:14.82M 2015-10-01T06:32:28.189Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.839 34.602 1504.5349 07:34:15.04M 2015-10-01T06:32:28.399Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.838 34.601 1504.5344 07:34:15.24M 2015-10-01T06:32:28.599Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.839 34.602 1504.5353 07:34:15.44M 2015-10-01T06:32:28.799Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.839 34.602 1504.5358 07:34:15.64M 2015-10-01T06:32:28.999Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.839 34.602 1504.5347 07:34:15.84M 2015-10-01T06:32:29.209Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.839 34.602 1504.5358 07:34:16.05M 2015-10-01T06:32:29.409Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.839 34.601 1504.5361 07:34:16.26M 2015-10-01T06:32:29.615Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.839 34.601 1504.5365 07:34:16.45M 2015-10-01T06:32:29.814Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.840 34.602 1504.5371 07:34:16.65M 2015-10-01T06:32:30.019Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.840 34.603 1504.5380 07:34:16.85M 2015-10-01T06:32:30.239Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.841 34.603 1504.5388 07:34:17.07M 2015-10-01T06:32:30.451Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.842 34.604 1504.5397 07:34:17.29M 2015-10-01T06:32:30.629Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.842 34.604 1504.5399 07:34:17.47M 2015-10-01T06:32:30.829Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.843 34.605 1504.5400 07:34:17.67M 2015-10-01T06:32:31.034Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.840 34.602 1504.5359 07:34:17.86M 2015-10-01T06:32:31.251Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.839 34.602 1504.5350 07:34:18.08M 2015-10-01T06:32:31.439Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.839 34.601 1504.5345 07:34:18.28M 2015-10-01T06:32:31.644Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.838 34.601 1504.5336 07:34:18.48M 2015-10-01T06:32:31.844Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.838 34.601 1504.5328 07:34:18.68M 2015-10-01T06:32:32.049Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.838 34.601 1504.5325 07:34:18.88M 2015-10-01T06:32:32.254Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.837 34.601 1504.5323 07:34:19.10M 2015-10-01T06:32:32.454Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.837 34.601 1504.5320 07:34:19.30M 2015-10-01T06:32:32.654Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.838 34.601 1504.5326 07:34:19.50M 2015-10-01T06:32:32.859Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.839 34.602 1504.5336 07:34:19.69M 2015-10-01T06:32:33.064Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.839 34.603 1504.5347 07:34:19.89M 2015-10-01T06:32:33.269Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.840 34.603 1504.5352 07:34:20.11M 2015-10-01T06:32:33.469Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.840 34.603 1504.5356 07:34:20.31M 2015-10-01T06:32:33.674Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.841 34.604 1504.5366 07:34:20.51M 2015-10-01T06:32:33.879Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.842 34.605 1504.5385 07:34:20.71M 2015-10-01T06:32:34.079Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.838 34.601 1504.5349 07:34:20.91M 2015-10-01T06:32:34.284Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.838 34.601 1504.5341 07:34:21.13M 2015-10-01T06:32:34.484Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.838 34.601 1504.5338 07:34:21.33M 2015-10-01T06:32:34.704Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.838 34.600 1504.5342 07:34:21.53M 2015-10-01T06:32:34.894Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.846 34.609 1504.5442 07:34:21.74M 2015-10-01T06:32:35.099Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.847 34.609 1504.5452 07:34:21.93M 2015-10-01T06:32:35.299Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.845 34.607 1504.5426 07:34:22.14M 2015-10-01T06:32:35.499Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.844 34.606 1504.5415 07:34:22.34M 2015-10-01T06:32:35.704Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.843 34.605 1504.5410 07:34:22.54M 2015-10-01T06:32:35.909Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.842 34.604 1504.5402 07:34:22.74M 2015-10-01T06:32:36.109Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.841 34.603 1504.5381 07:34:22.94M 2015-10-01T06:32:36.309Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.840 34.602 1504.5371 07:34:23.16M 2015-10-01T06:32:36.514Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.839 34.601 1504.5363 07:34:23.35M 2015-10-01T06:32:36.731Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.838 34.601 1504.5364 07:34:23.56M 2015-10-01T06:32:36.924Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.839 34.601 1504.5356 07:34:23.76M 2015-10-01T06:32:37.129Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.839 34.602 1504.5363 07:34:23.95M 2015-10-01T06:32:37.329Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.837 34.600 1504.5343 07:34:24.18M 2015-10-01T06:32:37.537Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.841 34.603 1504.5385 07:34:24.37M 2015-10-01T06:32:37.734Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.842 34.604 1504.5398 07:34:24.57M 2015-10-01T06:32:37.939Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.843 34.605 1504.5414 07:34:24.77M 2015-10-01T06:32:38.139Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.844 34.606 1504.5424 07:34:24.97M 2015-10-01T06:32:38.345Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.845 34.607 1504.5420 07:34:25.19M 2015-10-01T06:32:38.545Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.846 34.608 1504.5428 07:34:25.39M 2015-10-01T06:32:38.750Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.846 34.609 1504.5428 07:34:25.58M 2015-10-01T06:32:38.971Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.847 34.610 1504.5427 07:34:25.79M 2015-10-01T06:32:39.174Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.847 34.609 1504.5424 07:34:26.00M 2015-10-01T06:32:39.354Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.847 34.609 1504.5416 07:34:26.22M 2015-10-01T06:32:39.564Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.846 34.609 1504.5414 07:34:26.40M 2015-10-01T06:32:39.764Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.846 34.609 1504.5424 07:34:26.60M 2015-10-01T06:32:39.964Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.846 34.609 1504.5427 07:34:26.80M 2015-10-01T06:32:40.169Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.845 34.608 1504.5421 07:34:27.02M 2015-10-01T06:32:40.374Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.845 34.607 1504.5413 07:34:27.22M 2015-10-01T06:32:40.579Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.845 34.607 1504.5410 07:34:27.42M 2015-10-01T06:32:40.779Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.844 34.606 1504.5396 07:34:27.62M 2015-10-01T06:32:40.984Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.843 34.606 1504.5398 07:34:27.81M 2015-10-01T06:32:41.184Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.843 34.606 1504.5394 07:34:28.03M 2015-10-01T06:32:41.389Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.852 34.614 1504.5491 07:34:28.23M 2015-10-01T06:32:41.589Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.854 34.616 1504.5515 07:34:28.43M 2015-10-01T06:32:41.794Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.854 34.615 1504.5510 07:34:28.63M 2015-10-01T06:32:41.999Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.853 34.615 1504.5510 07:34:28.83M 2015-10-01T06:32:42.204Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.846 34.608 1504.5430 07:34:29.05M 2015-10-01T06:32:42.405Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.846 34.608 1504.5432 07:34:29.25M 2015-10-01T06:32:42.604Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.845 34.607 1504.5421 07:34:29.45M 2015-10-01T06:32:42.810Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.844 34.607 1504.5399 07:34:29.65M 2015-10-01T06:32:43.015Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.843 34.606 1504.5386 07:34:29.85M 2015-10-01T06:32:43.215Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.842 34.606 1504.5372 07:34:30.07M 2015-10-01T06:32:43.420Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.842 34.605 1504.5367 07:34:30.26M 2015-10-01T06:32:43.640Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.841 34.605 1504.5359 07:34:30.46M 2015-10-01T06:32:43.824Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.841 34.605 1504.5361 07:34:30.67M 2015-10-01T06:32:44.030Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.841 34.605 1504.5356 07:34:30.86M 2015-10-01T06:32:44.251Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.841 34.605 1504.5355 07:34:31.08M 2015-10-01T06:32:44.435Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.842 34.605 1504.5365 07:34:31.28M 2015-10-01T06:32:44.639Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.842 34.605 1504.5366 07:34:31.48M 2015-10-01T06:32:44.840Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.842 34.605 1504.5356 07:34:31.68M 2015-10-01T06:32:45.045Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.842 34.606 1504.5360 07:34:31.87M 2015-10-01T06:32:45.245Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.842 34.606 1504.5365 07:34:32.09M 2015-10-01T06:32:45.450Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.842 34.606 1504.5364 07:34:32.29M 2015-10-01T06:32:45.655Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.842 34.606 1504.5367 07:34:32.49M 2015-10-01T06:32:45.855Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.843 34.606 1504.5383 07:34:32.69M 2015-10-01T06:32:46.060Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.843 34.607 1504.5380 07:34:32.89M 2015-10-01T06:32:46.260Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.844 34.607 1504.5386 07:34:33.11M 2015-10-01T06:32:46.460Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.844 34.608 1504.5387 07:34:33.31M 2015-10-01T06:32:46.665Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.844 34.608 1504.5388 07:34:33.50M 2015-10-01T06:32:46.870Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.845 34.608 1504.5393 07:34:33.70M 2015-10-01T06:32:47.070Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.846 34.609 1504.5402 07:34:33.90M 2015-10-01T06:32:47.275Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.846 34.609 1504.5405 07:34:34.12M 2015-10-01T06:32:47.480Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.846 34.609 1504.5406 07:34:34.32M 2015-10-01T06:32:47.680Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.846 34.609 1504.5413 07:34:34.52M 2015-10-01T06:32:47.885Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.846 34.609 1504.5417 07:34:34.72M 2015-10-01T06:32:48.105Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.846 34.608 1504.5416 07:34:34.92M 2015-10-01T06:32:48.290Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.846 34.608 1504.5417 07:34:35.15M 2015-10-01T06:32:48.495Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.846 34.608 1504.5417 07:34:35.34M 2015-10-01T06:32:48.695Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.846 34.608 1504.5417 07:34:35.54M 2015-10-01T06:32:48.900Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.845 34.608 1504.5416 07:34:35.73M 2015-10-01T06:32:49.105Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.845 34.608 1504.5425 07:34:35.94M 2015-10-01T06:32:49.305Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.845 34.607 1504.5427 07:34:36.15M 2015-10-01T06:32:49.510Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.845 34.607 1504.5428 07:34:36.35M 2015-10-01T06:32:49.715Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.844 34.606 1504.5419 07:34:36.55M 2015-10-01T06:32:49.915Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.843 34.606 1504.5408 07:34:36.75M 2015-10-01T06:32:50.115Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.843 34.605 1504.5403 07:34:36.95M 2015-10-01T06:32:50.320Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.842 34.605 1504.5400 07:34:37.17M 2015-10-01T06:32:50.525Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.842 34.604 1504.5398 07:34:37.37M 2015-10-01T06:32:50.730Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.842 34.604 1504.5393 07:34:37.57M 2015-10-01T06:32:50.930Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.842 34.604 1504.5394 07:34:37.77M 2015-10-01T06:32:51.135Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.842 34.604 1504.5391 07:34:37.97M 2015-10-01T06:32:51.340Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.842 34.604 1504.5388 07:34:38.18M 2015-10-01T06:32:51.540Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.842 34.604 1504.5380 07:34:38.38M 2015-10-01T06:32:51.740Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.841 34.604 1504.5382 07:34:38.58M 2015-10-01T06:32:51.945Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.842 34.604 1504.5385 07:34:38.78M 2015-10-01T06:32:52.150Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.842 34.604 1504.5389 07:34:39.00M 2015-10-01T06:32:52.350Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.842 34.605 1504.5394 07:34:39.20M 2015-10-01T06:32:52.570Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.842 34.605 1504.5392 07:34:39.40M 2015-10-01T06:32:52.760Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.843 34.605 1504.5396 07:34:39.61M 2015-10-01T06:32:52.960Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.843 34.605 1504.5398 07:34:39.80M 2015-10-01T06:32:53.160Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.842 34.605 1504.5391 07:34:40.01M 2015-10-01T06:32:53.370Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.842 34.605 1504.5371 07:34:40.21M 2015-10-01T06:32:53.570Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.841 34.604 1504.5370 07:34:40.41M 2015-10-01T06:32:53.775Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.840 34.604 1504.5356 07:34:40.61M 2015-10-01T06:32:53.975Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.840 34.604 1504.5354 07:34:40.81M 2015-10-01T06:32:54.180Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.840 34.603 1504.5345 07:34:41.03M 2015-10-01T06:32:54.380Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.840 34.603 1504.5349 07:34:41.23M 2015-10-01T06:32:54.585Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.839 34.603 1504.5341 07:34:41.42M 2015-10-01T06:32:54.790Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.838 34.602 1504.5331 07:34:41.62M 2015-10-01T06:32:54.990Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.837 34.600 1504.5308 07:34:41.82M 2015-10-01T06:32:55.195Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.837 34.601 1504.5319 07:34:42.04M 2015-10-01T06:32:55.400Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.838 34.601 1504.5315 07:34:42.24M 2015-10-01T06:32:55.600Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.837 34.601 1504.5316 07:34:42.44M 2015-10-01T06:32:55.805Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.838 34.602 1504.5317 07:34:42.64M 2015-10-01T06:32:56.005Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.838 34.602 1504.5316 07:34:42.84M 2015-10-01T06:32:56.210Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.839 34.603 1504.5327 07:34:43.06M 2015-10-01T06:32:56.415Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.840 34.604 1504.5348 07:34:43.26M 2015-10-01T06:32:56.615Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.841 34.604 1504.5355 07:34:43.46M 2015-10-01T06:32:56.820Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.839 34.602 1504.5336 07:34:43.66M 2015-10-01T06:32:57.035Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.839 34.602 1504.5341 07:34:43.85M 2015-10-01T06:32:57.225Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.839 34.602 1504.5336 07:34:44.09M 2015-10-01T06:32:57.425Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.838 34.602 1504.5325 07:34:44.27M 2015-10-01T06:32:57.630Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.837 34.601 1504.5315 07:34:44.47M 2015-10-01T06:32:57.835Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.830 34.594 1504.5236 07:34:44.67M 2015-10-01T06:32:58.040Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.830 34.594 1504.5238 07:34:44.87M 2015-10-01T06:32:58.240Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.830 34.594 1504.5232 07:34:45.09M 2015-10-01T06:32:58.445Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.830 34.594 1504.5242 07:34:45.29M 2015-10-01T06:32:58.645Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.830 34.594 1504.5244 07:34:45.49M 2015-10-01T06:32:58.851Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.831 34.595 1504.5260 07:34:45.68M 2015-10-01T06:32:59.050Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.831 34.595 1504.5259 07:34:45.88M 2015-10-01T06:32:59.256Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.831 34.595 1504.5267 07:34:46.10M 2015-10-01T06:32:59.455Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.832 34.596 1504.5273 07:34:46.30M 2015-10-01T06:32:59.660Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.833 34.597 1504.5282 07:34:46.50M 2015-10-01T06:32:59.865Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.834 34.597 1504.5288 07:34:46.70M 2015-10-01T06:33:00.065Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.842 34.605 1504.5380 07:34:46.90M 2015-10-01T06:33:00.270Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.842 34.605 1504.5389 07:34:47.12M 2015-10-01T06:33:00.475Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.843 34.605 1504.5403 07:34:47.32M 2015-10-01T06:33:00.675Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.845 34.610 1504.5375 07:34:47.52M 2015-10-01T06:33:00.880Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.845 34.610 1504.5376 07:34:47.71M 2015-10-01T06:33:01.080Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.846 34.610 1504.5367 07:34:47.91M 2015-10-01T06:33:01.285Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.846 34.611 1504.5372 07:34:48.13M 2015-10-01T06:33:01.505Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.842 34.607 1504.5321 07:34:48.33M 2015-10-01T06:33:01.690Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.842 34.607 1504.5320 07:34:48.55M 2015-10-01T06:33:01.896Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.842 34.608 1504.5328 07:34:48.73M 2015-10-01T06:33:02.100Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.843 34.608 1504.5322 07:34:48.93M 2015-10-01T06:33:02.300Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.840 34.606 1504.5300 07:34:49.15M 2015-10-01T06:33:02.505Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.840 34.606 1504.5313 07:34:49.35M 2015-10-01T06:33:02.705Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.840 34.605 1504.5317 07:34:49.55M 2015-10-01T06:33:02.911Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.840 34.605 1504.5320 07:34:49.74M 2015-10-01T06:33:03.111Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.842 34.607 1504.5338 07:34:49.94M 2015-10-01T06:33:03.316Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.843 34.607 1504.5349 07:34:50.16M 2015-10-01T06:33:03.520Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.844 34.608 1504.5366 07:34:50.36M 2015-10-01T06:33:03.720Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.843 34.607 1504.5364 07:34:50.56M 2015-10-01T06:33:03.925Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.843 34.607 1504.5366 07:34:50.76M 2015-10-01T06:33:04.126Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.844 34.608 1504.5381 07:34:50.96M 2015-10-01T06:33:04.325Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.842 34.606 1504.5365 07:34:51.18M 2015-10-01T06:33:04.530Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.842 34.606 1504.5370 07:34:51.37M 2015-10-01T06:33:04.736Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.843 34.607 1504.5372 07:34:51.57M 2015-10-01T06:33:04.940Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.840 34.604 1504.5339 07:34:51.77M 2015-10-01T06:33:05.171Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.841 34.604 1504.5345 07:34:51.97M 2015-10-01T06:33:05.346Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.841 34.605 1504.5353 07:34:52.19M 2015-10-01T06:33:05.550Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.841 34.605 1504.5354 07:34:52.39M 2015-10-01T06:33:05.750Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.841 34.605 1504.5361 07:34:52.59M 2015-10-01T06:33:05.970Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.841 34.604 1504.5365 07:34:52.79M 2015-10-01T06:33:06.160Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.841 34.604 1504.5375 07:34:53.02M 2015-10-01T06:33:06.360Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.840 34.603 1504.5378 07:34:53.21M 2015-10-01T06:33:06.565Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.840 34.602 1504.5375 07:34:53.41M 2015-10-01T06:33:06.766Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.840 34.602 1504.5376 07:34:53.61M 2015-10-01T06:33:06.970Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.839 34.601 1504.5367 07:34:53.80M 2015-10-01T06:33:07.171Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.839 34.601 1504.5361 07:34:54.02M 2015-10-01T06:33:07.376Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.839 34.601 1504.5363 07:34:54.22M 2015-10-01T06:33:07.580Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.838 34.601 1504.5361 07:34:54.42M 2015-10-01T06:33:07.786Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.838 34.600 1504.5352 07:34:54.62M 2015-10-01T06:33:07.986Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.838 34.600 1504.5361 07:34:54.82M 2015-10-01T06:33:08.191Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.839 34.601 1504.5375 07:34:55.04M 2015-10-01T06:33:08.411Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.841 34.603 1504.5385 07:34:55.24M 2015-10-01T06:33:08.596Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.842 34.604 1504.5397 07:34:55.44M 2015-10-01T06:33:08.801Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.843 34.605 1504.5409 07:34:55.63M 2015-10-01T06:33:09.001Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.844 34.606 1504.5410 07:34:55.83M 2015-10-01T06:33:09.201Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.844 34.607 1504.5416 07:34:56.05M 2015-10-01T06:33:09.406Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.845 34.608 1504.5424 07:34:56.25M 2015-10-01T06:33:09.611Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.846 34.608 1504.5422 07:34:56.45M 2015-10-01T06:33:09.816Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.846 34.609 1504.5424 07:34:56.65M 2015-10-01T06:33:10.016Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.847 34.610 1504.5426 07:34:56.85M 2015-10-01T06:33:10.216Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.847 34.610 1504.5430 07:34:57.07M 2015-10-01T06:33:10.441Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.847 34.610 1504.5425 07:34:57.26M 2015-10-01T06:33:10.716Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.847 34.610 1504.5420 07:34:57.48M 2015-10-01T06:33:10.856Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.846 34.610 1504.5410 07:34:57.75M 2015-10-01T06:33:11.056Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.846 34.610 1504.5405 07:34:57.89M 2015-10-01T06:33:11.256Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.846 34.609 1504.5398 07:34:58.11M 2015-10-01T06:33:11.461Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.845 34.609 1504.5391 07:34:58.30M 2015-10-01T06:33:11.691Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.844 34.608 1504.5378 07:34:58.51M 2015-10-01T06:33:11.871Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.844 34.608 1504.5377 07:34:58.71M 2015-10-01T06:33:12.071Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.837 34.602 1504.5303 07:34:58.90M 2015-10-01T06:33:12.276Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.837 34.601 1504.5294 07:34:59.12M 2015-10-01T06:33:12.476Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.837 34.601 1504.5293 07:34:59.32M 2015-10-01T06:33:12.681Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.837 34.601 1504.5294 07:34:59.52M 2015-10-01T06:33:12.886Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.837 34.602 1504.5300 07:34:59.72M 2015-10-01T06:33:13.086Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.838 34.602 1504.5308 07:34:59.92M 2015-10-01T06:33:13.291Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.839 34.603 1504.5328 07:35:00.14M 2015-10-01T06:33:13.491Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.839 34.603 1504.5343 07:35:00.34M 2015-10-01T06:33:13.696Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.840 34.603 1504.5354 07:35:00.54M 2015-10-01T06:33:13.901Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.841 34.604 1504.5370 07:35:00.73M 2015-10-01T06:33:14.101Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.841 34.604 1504.5370 07:35:00.94M 2015-10-01T06:33:14.306Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.842 34.604 1504.5383 07:35:01.15M 2015-10-01T06:33:14.511Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.843 34.605 1504.5400 07:35:01.35M 2015-10-01T06:33:14.711Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.843 34.605 1504.5411 07:35:01.55M 2015-10-01T06:33:14.931Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.845 34.606 1504.5435 07:35:01.75M 2015-10-01T06:33:15.116Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.845 34.607 1504.5443 07:35:01.96M 2015-10-01T06:33:15.321Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.846 34.608 1504.5441 07:35:02.17M 2015-10-01T06:33:15.526Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.846 34.608 1504.5443 07:35:02.37M 2015-10-01T06:33:15.726Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.846 34.608 1504.5448 07:35:02.57M 2015-10-01T06:33:15.931Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.847 34.609 1504.5453 07:35:02.76M 2015-10-01T06:33:16.131Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.847 34.609 1504.5450 07:35:02.96M 2015-10-01T06:33:16.336Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.846 34.608 1504.5441 07:35:03.18M 2015-10-01T06:33:16.541Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.846 34.608 1504.5432 07:35:03.38M 2015-10-01T06:33:16.741Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.846 34.608 1504.5422 07:35:03.58M 2015-10-01T06:33:16.946Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.847 34.610 1504.5436 07:35:03.78M 2015-10-01T06:33:17.146Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.848 34.610 1504.5443 07:35:04.00M 2015-10-01T06:33:17.351Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.848 34.611 1504.5437 07:35:04.20M 2015-10-01T06:33:17.556Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.844 34.607 1504.5387 07:35:04.40M 2015-10-01T06:33:17.756Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.844 34.607 1504.5393 07:35:04.60M 2015-10-01T06:33:17.961Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.845 34.608 1504.5398 07:35:04.79M 2015-10-01T06:33:18.171Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.845 34.608 1504.5403 07:35:05.01M 2015-10-01T06:33:18.366Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.845 34.608 1504.5403 07:35:05.21M 2015-10-01T06:33:18.571Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.845 34.608 1504.5392 07:35:05.41M 2015-10-01T06:33:18.771Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.844 34.607 1504.5378 07:35:05.61M 2015-10-01T06:33:18.976Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.843 34.606 1504.5372 07:35:05.81M 2015-10-01T06:33:19.211Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.843 34.606 1504.5371 07:35:06.03M 2015-10-01T06:33:19.401Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.843 34.606 1504.5382 07:35:06.23M 2015-10-01T06:33:19.611Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.843 34.608 1504.5348 07:35:06.44M 2015-10-01T06:33:19.786Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.844 34.609 1504.5359 07:35:06.63M 2015-10-01T06:33:19.991Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.844 34.609 1504.5347 07:35:06.83M 2015-10-01T06:33:20.191Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.844 34.609 1504.5350 07:35:07.04M 2015-10-01T06:33:20.396Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.844 34.609 1504.5341 07:35:07.24M 2015-10-01T06:33:20.601Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.844 34.610 1504.5345 07:35:07.44M 2015-10-01T06:33:20.796Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.844 34.609 1504.5342 07:35:07.64M 2015-10-01T06:33:21.006Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.844 34.609 1504.5338 07:35:07.83M 2015-10-01T06:33:21.206Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.844 34.609 1504.5348 07:35:08.06M 2015-10-01T06:33:21.411Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.845 34.609 1504.5365 07:35:08.26M 2015-10-01T06:33:21.616Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.845 34.609 1504.5381 07:35:08.46M 2015-10-01T06:33:21.816Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.844 34.608 1504.5392 07:35:08.66M 2015-10-01T06:33:22.021Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.844 34.607 1504.5397 07:35:08.85M 2015-10-01T06:33:22.221Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.845 34.607 1504.5405 07:35:09.07M 2015-10-01T06:33:22.426Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.845 34.607 1504.5413 07:35:09.27M 2015-10-01T06:33:22.631Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.845 34.607 1504.5416 07:35:09.47M 2015-10-01T06:33:22.831Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.844 34.606 1504.5416 07:35:09.67M 2015-10-01T06:33:23.036Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.844 34.606 1504.5427 07:35:09.87M 2015-10-01T06:33:23.236Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.844 34.606 1504.5431 07:35:10.09M 2015-10-01T06:33:23.441Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.844 34.606 1504.5437 07:35:10.29M 2015-10-01T06:33:23.736Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.844 34.605 1504.5436 07:35:10.48M 2015-10-01T06:33:23.891Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.843 34.605 1504.5437 07:35:10.77M 2015-10-01T06:33:24.076Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.843 34.604 1504.5437 07:35:10.93M 2015-10-01T06:33:24.281Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.842 34.604 1504.5433 07:35:11.13M 2015-10-01T06:33:24.486Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.842 34.603 1504.5428 07:35:11.33M 2015-10-01T06:33:24.686Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.841 34.603 1504.5414 07:35:11.53M 2015-10-01T06:33:24.891Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.842 34.603 1504.5413 07:35:11.73M 2015-10-01T06:33:25.091Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.842 34.604 1504.5404 07:35:11.93M 2015-10-01T06:33:25.296Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.842 34.603 1504.5404 07:35:12.14M 2015-10-01T06:33:25.501Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.842 34.604 1504.5402 07:35:12.34M 2015-10-01T06:33:25.701Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.842 34.604 1504.5393 07:35:12.54M 2015-10-01T06:33:25.931Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.842 34.604 1504.5399 07:35:12.74M 2015-10-01T06:33:26.106Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.842 34.604 1504.5391 07:35:12.94M 2015-10-01T06:33:26.311Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.842 34.604 1504.5386 07:35:13.16M 2015-10-01T06:33:26.516Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.842 34.604 1504.5383 07:35:13.36M 2015-10-01T06:33:26.721Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.842 34.605 1504.5388 07:35:13.56M 2015-10-01T06:33:26.921Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.842 34.605 1504.5389 07:35:13.76M 2015-10-01T06:33:27.121Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.843 34.605 1504.5381 07:35:13.96M 2015-10-01T06:33:27.326Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.843 34.606 1504.5378 07:35:14.17M 2015-10-01T06:33:27.535Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.843 34.607 1504.5378 07:35:14.37M 2015-10-01T06:33:27.732Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.844 34.607 1504.5375 07:35:14.57M 2015-10-01T06:33:27.937Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.844 34.607 1504.5367 07:35:14.77M 2015-10-01T06:33:28.142Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.843 34.607 1504.5363 07:35:14.97M 2015-10-01T06:33:28.362Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.844 34.608 1504.5372 07:35:15.19M 2015-10-01T06:33:28.547Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.844 34.607 1504.5377 07:35:15.41M 2015-10-01T06:33:28.746Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.844 34.607 1504.5376 07:35:15.59M 2015-10-01T06:33:28.947Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.844 34.607 1504.5380 07:35:15.79M 2015-10-01T06:33:29.152Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.844 34.608 1504.5388 07:35:16.00M 2015-10-01T06:33:29.356Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.845 34.608 1504.5391 07:35:16.20M 2015-10-01T06:33:29.556Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.845 34.608 1504.5391 07:35:16.40M 2015-10-01T06:33:29.762Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.844 34.608 1504.5396 07:35:16.60M 2015-10-01T06:33:29.966Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.845 34.608 1504.5388 07:35:16.80M 2015-10-01T06:33:30.166Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.845 34.608 1504.5383 07:35:17.02M 2015-10-01T06:33:30.372Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.844 34.608 1504.5382 07:35:17.22M 2015-10-01T06:33:30.577Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.844 34.608 1504.5382 07:35:17.42M 2015-10-01T06:33:30.777Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.844 34.608 1504.5394 07:35:17.62M 2015-10-01T06:33:30.981Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.845 34.608 1504.5403 07:35:17.81M 2015-10-01T06:33:31.187Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.845 34.608 1504.5409 07:35:18.04M 2015-10-01T06:33:31.387Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.845 34.608 1504.5405 07:35:18.23M 2015-10-01T06:33:31.591Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.845 34.608 1504.5410 07:35:18.43M 2015-10-01T06:33:31.791Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.845 34.608 1504.5413 07:35:18.63M 2015-10-01T06:33:31.997Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.845 34.609 1504.5405 07:35:18.83M 2015-10-01T06:33:32.197Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.846 34.609 1504.5408 07:35:19.05M 2015-10-01T06:33:32.411Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.847 34.610 1504.5410 07:35:19.25M 2015-10-01T06:33:32.607Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.847 34.610 1504.5405 07:35:19.45M 2015-10-01T06:33:32.827Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.847 34.610 1504.5417 07:35:19.65M 2015-10-01T06:33:33.012Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.847 34.610 1504.5426 07:35:19.86M 2015-10-01T06:33:33.217Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.847 34.610 1504.5444 07:35:20.07M 2015-10-01T06:33:33.417Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.848 34.610 1504.5448 07:35:20.26M 2015-10-01T06:33:33.622Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.848 34.610 1504.5457 07:35:20.46M 2015-10-01T06:33:33.827Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.848 34.610 1504.5472 07:35:20.66M 2015-10-01T06:33:34.027Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.849 34.610 1504.5476 07:35:20.86M 2015-10-01T06:33:34.227Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.849 34.610 1504.5475 07:35:21.08M 2015-10-01T06:33:34.432Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.850 34.611 1504.5480 07:35:21.28M 2015-10-01T06:33:34.637Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.850 34.612 1504.5486 07:35:21.48M 2015-10-01T06:33:34.837Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.851 34.612 1504.5482 07:35:21.68M 2015-10-01T06:33:35.052Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.851 34.613 1504.5481 07:35:21.87M 2015-10-01T06:33:35.247Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.851 34.613 1504.5471 07:35:22.09M 2015-10-01T06:33:35.447Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.851 34.613 1504.5460 07:35:22.29M 2015-10-01T06:33:35.691Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.851 34.614 1504.5458 07:35:22.49M 2015-10-01T06:33:35.852Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.852 34.614 1504.5466 07:35:22.69M 2015-10-01T06:33:36.057Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.852 34.615 1504.5476 07:35:22.89M 2015-10-01T06:33:36.262Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.853 34.615 1504.5480 07:35:23.11M 2015-10-01T06:33:36.491Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.853 34.615 1504.5481 07:35:23.31M 2015-10-01T06:33:36.667Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.853 34.616 1504.5479 07:35:23.51M 2015-10-01T06:33:36.872Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.853 34.616 1504.5477 07:35:23.71M 2015-10-01T06:33:37.072Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.854 34.616 1504.5480 07:35:23.91M 2015-10-01T06:33:37.295Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.854 34.616 1504.5477 07:35:24.12M 2015-10-01T06:33:37.477Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.853 34.616 1504.5475 07:35:24.34M 2015-10-01T06:33:37.682Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.853 34.616 1504.5466 07:35:24.52M 2015-10-01T06:33:37.882Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.853 34.616 1504.5463 07:35:24.72M 2015-10-01T06:33:38.087Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.853 34.616 1504.5466 07:35:24.92M 2015-10-01T06:33:38.292Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.853 34.616 1504.5465 07:35:25.14M 2015-10-01T06:33:38.496Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.853 34.616 1504.5466 07:35:25.34M 2015-10-01T06:33:38.697Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.853 34.616 1504.5465 07:35:25.54M 2015-10-01T06:33:38.897Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.853 34.616 1504.5472 07:35:25.74M 2015-10-01T06:33:39.102Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.852 34.615 1504.5469 07:35:25.93M 2015-10-01T06:33:39.302Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.852 34.614 1504.5470 07:35:26.15M 2015-10-01T06:33:39.507Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.851 34.614 1504.5471 07:35:26.35M 2015-10-01T06:33:39.712Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.851 34.613 1504.5470 07:35:26.55M 2015-10-01T06:33:39.912Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.850 34.612 1504.5472 07:35:26.75M 2015-10-01T06:33:40.117Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.850 34.612 1504.5480 07:35:26.95M 2015-10-01T06:33:40.322Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.850 34.611 1504.5483 07:35:27.17M 2015-10-01T06:33:40.522Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.850 34.611 1504.5485 07:35:27.37M 2015-10-01T06:33:40.727Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.849 34.611 1504.5476 07:35:27.57M 2015-10-01T06:33:40.927Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.849 34.611 1504.5475 07:35:27.76M 2015-10-01T06:33:41.132Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.849 34.611 1504.5471 07:35:27.96M 2015-10-01T06:33:41.337Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.849 34.611 1504.5470 07:35:28.18M 2015-10-01T06:33:41.537Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.850 34.612 1504.5479 07:35:28.38M 2015-10-01T06:33:41.757Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.850 34.612 1504.5482 07:35:28.58M 2015-10-01T06:33:41.942Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.851 34.613 1504.5476 07:35:28.80M 2015-10-01T06:33:42.147Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.851 34.613 1504.5485 07:35:29.00M 2015-10-01T06:33:42.352Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.852 34.614 1504.5490 07:35:29.20M 2015-10-01T06:33:42.557Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.852 34.614 1504.5491 07:35:29.40M 2015-10-01T06:33:42.757Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.853 34.615 1504.5500 07:35:29.60M 2015-10-01T06:33:42.957Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.853 34.615 1504.5500 07:35:29.80M 2015-10-01T06:33:43.162Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.854 34.616 1504.5507 07:35:30.01M 2015-10-01T06:33:43.367Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.854 34.617 1504.5509 07:35:30.21M 2015-10-01T06:33:43.567Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.855 34.617 1504.5514 07:35:30.41M 2015-10-01T06:33:43.811Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.855 34.617 1504.5519 07:35:30.61M 2015-10-01T06:33:43.977Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.856 34.618 1504.5524 07:35:30.81M 2015-10-01T06:33:44.177Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.856 34.618 1504.5532 07:35:31.03M 2015-10-01T06:33:44.382Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.856 34.618 1504.5530 07:35:31.23M 2015-10-01T06:33:44.582Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.855 34.617 1504.5524 07:35:31.43M 2015-10-01T06:33:44.787Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.855 34.617 1504.5514 07:35:31.63M 2015-10-01T06:33:44.987Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.855 34.617 1504.5503 07:35:31.83M 2015-10-01T06:33:45.192Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.854 34.617 1504.5491 07:35:32.04M 2015-10-01T06:33:45.397Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.854 34.617 1504.5482 07:35:32.24M 2015-10-01T06:33:45.597Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.853 34.616 1504.5475 07:35:32.44M 2015-10-01T06:33:45.802Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.853 34.616 1504.5469 07:35:32.64M 2015-10-01T06:33:46.002Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.853 34.616 1504.5466 07:35:32.84M 2015-10-01T06:33:46.222Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.852 34.615 1504.5455 07:35:33.06M 2015-10-01T06:33:46.407Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.852 34.615 1504.5452 07:35:33.27M 2015-10-01T06:33:46.613Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.851 34.615 1504.5457 07:35:33.45M 2015-10-01T06:33:46.817Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.851 34.614 1504.5461 07:35:33.66M 2015-10-01T06:33:47.022Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.851 34.614 1504.5455 07:35:33.86M 2015-10-01T06:33:47.222Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.854 34.617 1504.5503 07:35:34.08M 2015-10-01T06:33:47.427Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.855 34.617 1504.5505 07:35:34.27M 2015-10-01T06:33:47.627Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.855 34.617 1504.5513 07:35:34.47M 2015-10-01T06:33:47.832Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.856 34.617 1504.5529 07:35:34.67M 2015-10-01T06:33:48.032Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.856 34.617 1504.5542 07:35:34.87M 2015-10-01T06:33:48.242Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.856 34.617 1504.5553 07:35:35.09M 2015-10-01T06:33:48.442Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.856 34.617 1504.5565 07:35:35.29M 2015-10-01T06:33:48.647Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.856 34.617 1504.5565 07:35:35.49M 2015-10-01T06:33:48.847Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.856 34.616 1504.5554 07:35:35.69M 2015-10-01T06:33:49.047Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.855 34.616 1504.5559 07:35:35.88M 2015-10-01T06:33:49.257Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.855 34.616 1504.5565 07:35:36.10M 2015-10-01T06:33:49.457Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.855 34.615 1504.5558 07:35:36.30M 2015-10-01T06:33:49.662Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.854 34.615 1504.5553 07:35:36.50M 2015-10-01T06:33:49.862Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.854 34.614 1504.5554 07:35:36.70M 2015-10-01T06:33:50.062Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.853 34.614 1504.5543 07:35:36.90M 2015-10-01T06:33:50.267Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.853 34.613 1504.5532 07:35:37.12M 2015-10-01T06:33:50.472Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.852 34.613 1504.5522 07:35:37.31M 2015-10-01T06:33:50.694Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.852 34.612 1504.5522 07:35:37.52M 2015-10-01T06:33:50.877Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.852 34.612 1504.5514 07:35:37.73M 2015-10-01T06:33:51.091Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.851 34.612 1504.5508 07:35:37.91M 2015-10-01T06:33:51.287Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.851 34.612 1504.5504 07:35:38.13M 2015-10-01T06:33:51.487Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.852 34.613 1504.5509 07:35:38.33M 2015-10-01T06:33:51.687Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.852 34.613 1504.5516 07:35:38.53M 2015-10-01T06:33:51.887Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.852 34.613 1504.5516 07:35:38.73M 2015-10-01T06:33:52.097Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.852 34.613 1504.5515 07:35:38.93M 2015-10-01T06:33:52.302Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.851 34.613 1504.5507 07:35:39.15M 2015-10-01T06:33:52.502Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.851 34.612 1504.5487 07:35:39.35M 2015-10-01T06:33:52.703Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.850 34.612 1504.5472 07:35:39.55M 2015-10-01T06:33:52.908Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.850 34.612 1504.5460 07:35:39.74M 2015-10-01T06:33:53.113Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.849 34.612 1504.5461 07:35:39.95M 2015-10-01T06:33:53.331Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.849 34.612 1504.5463 07:35:40.16M 2015-10-01T06:33:53.518Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.849 34.612 1504.5465 07:35:40.36M 2015-10-01T06:33:53.722Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.849 34.611 1504.5461 07:35:40.56M 2015-10-01T06:33:53.922Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.849 34.611 1504.5470 07:35:40.76M 2015-10-01T06:33:54.128Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.849 34.611 1504.5470 07:35:40.96M 2015-10-01T06:33:54.332Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.849 34.611 1504.5459 07:35:41.18M 2015-10-01T06:33:54.533Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.849 34.608 1504.5516 07:35:41.38M 2015-10-01T06:33:54.733Z|I-OCEAN7-304-XXXX| 28.63 14.332 41.849 34.609 1504.5516 07:35:41.58M 2015-10-01T06:33:54.938Z|I-OCEAN7-304-XXXX| 28.63 14.332 41.850 34.610 1504.5527 07:35:41.77M 2015-10-01T06:33:55.158Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.850 34.610 1504.5530 07:35:41.97M 2015-10-01T06:33:55.343Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.851 34.611 1504.5530 07:35:42.21M 2015-10-01T06:33:55.548Z|I-OCEAN7-304-XXXX| 28.64 14.332 41.851 34.612 1504.5533 07:35:42.39M 2015-10-01T06:33:55.753Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.852 34.612 1504.5529 07:35:42.59M 2015-10-01T06:33:55.953Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.852 34.612 1504.5532 07:35:42.79M 2015-10-01T06:33:56.158Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.852 34.612 1504.5529 07:35:43.01M 2015-10-01T06:33:56.371Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.855 34.616 1504.5555 07:35:43.21M 2015-10-01T06:33:56.563Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.855 34.616 1504.5544 07:35:43.41M 2015-10-01T06:33:56.768Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.855 34.616 1504.5535 07:35:43.61M 2015-10-01T06:33:56.968Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.855 34.617 1504.5530 07:35:43.80M 2015-10-01T06:33:57.174Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.855 34.617 1504.5520 07:35:44.02M 2015-10-01T06:33:57.373Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.855 34.617 1504.5516 07:35:44.22M 2015-10-01T06:33:57.578Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.855 34.617 1504.5511 07:35:44.42M 2015-10-01T06:33:57.778Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.855 34.617 1504.5515 07:35:44.62M 2015-10-01T06:33:57.983Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.854 34.617 1504.5496 07:35:44.82M 2015-10-01T06:33:58.188Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.854 34.617 1504.5490 07:35:45.04M 2015-10-01T06:33:58.388Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.853 34.616 1504.5481 07:35:45.24M 2015-10-01T06:33:58.593Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.853 34.616 1504.5477 07:35:45.44M 2015-10-01T06:33:58.793Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.853 34.616 1504.5480 07:35:45.63M 2015-10-01T06:33:59.011Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.853 34.616 1504.5485 07:35:45.83M 2015-10-01T06:33:59.203Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.853 34.615 1504.5483 07:35:46.05M 2015-10-01T06:33:59.408Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.852 34.615 1504.5472 07:35:46.25M 2015-10-01T06:33:59.623Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.852 34.614 1504.5469 07:35:46.45M 2015-10-01T06:33:59.814Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.852 34.615 1504.5488 07:35:46.66M 2015-10-01T06:34:00.013Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.852 34.615 1504.5487 07:35:46.85M 2015-10-01T06:34:00.218Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.852 34.615 1504.5480 07:35:47.07M 2015-10-01T06:34:00.423Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.852 34.614 1504.5505 07:35:47.27M 2015-10-01T06:34:00.651Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.852 34.614 1504.5514 07:35:47.47M 2015-10-01T06:34:00.823Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.853 34.614 1504.5522 07:35:47.67M 2015-10-01T06:34:01.028Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.853 34.614 1504.5527 07:35:47.86M 2015-10-01T06:34:01.233Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.853 34.614 1504.5529 07:35:48.08M 2015-10-01T06:34:01.438Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.853 34.614 1504.5531 07:35:48.28M 2015-10-01T06:34:01.638Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.853 34.614 1504.5531 07:35:48.48M 2015-10-01T06:34:01.843Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.852 34.613 1504.5531 07:35:48.68M 2015-10-01T06:34:02.043Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.852 34.612 1504.5524 07:35:48.88M 2015-10-01T06:34:02.248Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.852 34.613 1504.5529 07:35:49.10M 2015-10-01T06:34:02.454Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.853 34.614 1504.5521 07:35:49.30M 2015-10-01T06:34:02.653Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.853 34.614 1504.5515 07:35:49.50M 2015-10-01T06:34:02.858Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.852 34.614 1504.5514 07:35:49.70M 2015-10-01T06:34:03.063Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.852 34.614 1504.5513 07:35:49.89M 2015-10-01T06:34:03.263Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.852 34.614 1504.5516 07:35:50.11M 2015-10-01T06:34:03.463Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.853 34.614 1504.5510 07:35:50.31M 2015-10-01T06:34:03.668Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.853 34.614 1504.5513 07:35:50.51M 2015-10-01T06:34:03.873Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.853 34.614 1504.5507 07:35:50.71M 2015-10-01T06:34:04.093Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.853 34.614 1504.5500 07:35:50.91M 2015-10-01T06:34:04.278Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.852 34.614 1504.5485 07:35:51.14M 2015-10-01T06:34:04.478Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.853 34.615 1504.5490 07:35:51.33M 2015-10-01T06:34:04.683Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.853 34.615 1504.5491 07:35:51.52M 2015-10-01T06:34:04.888Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.853 34.615 1504.5491 07:35:51.72M 2015-10-01T06:34:05.094Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.853 34.615 1504.5488 07:35:51.92M 2015-10-01T06:34:05.293Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.852 34.614 1504.5492 07:35:52.14M 2015-10-01T06:34:05.498Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.852 34.614 1504.5494 07:35:52.34M 2015-10-01T06:34:05.732Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.852 34.614 1504.5490 07:35:52.54M 2015-10-01T06:34:05.903Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.852 34.614 1504.5482 07:35:52.74M 2015-10-01T06:34:06.108Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.852 34.614 1504.5485 07:35:52.94M 2015-10-01T06:34:06.308Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.852 34.614 1504.5485 07:35:53.16M 2015-10-01T06:34:06.513Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.852 34.614 1504.5485 07:35:53.36M 2015-10-01T06:34:06.713Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.853 34.615 1504.5497 07:35:53.56M 2015-10-01T06:34:06.918Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.853 34.615 1504.5497 07:35:53.75M 2015-10-01T06:34:07.118Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.854 34.616 1504.5511 07:35:53.95M 2015-10-01T06:34:07.323Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.854 34.616 1504.5514 07:35:54.17M 2015-10-01T06:34:07.528Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.854 34.616 1504.5513 07:35:54.37M 2015-10-01T06:34:07.728Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.854 34.616 1504.5509 07:35:54.57M 2015-10-01T06:34:07.933Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.854 34.616 1504.5520 07:35:54.77M 2015-10-01T06:34:08.138Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.855 34.616 1504.5530 07:35:54.97M 2015-10-01T06:34:08.338Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.855 34.617 1504.5536 07:35:55.19M 2015-10-01T06:34:08.558Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.856 34.617 1504.5538 07:35:55.39M 2015-10-01T06:34:08.743Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.855 34.617 1504.5541 07:35:55.60M 2015-10-01T06:34:08.948Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.855 34.616 1504.5546 07:35:55.78M 2015-10-01T06:34:09.153Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.855 34.616 1504.5553 07:35:56.01M 2015-10-01T06:34:09.353Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.855 34.616 1504.5547 07:35:56.20M 2015-10-01T06:34:09.558Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.855 34.616 1504.5535 07:35:56.40M 2015-10-01T06:34:09.758Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.854 34.616 1504.5529 07:35:56.60M 2015-10-01T06:34:09.963Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.854 34.615 1504.5524 07:35:56.80M 2015-10-01T06:34:10.168Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.853 34.615 1504.5511 07:35:57.02M 2015-10-01T06:34:10.368Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.853 34.614 1504.5515 07:35:57.22M 2015-10-01T06:34:10.568Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.853 34.614 1504.5518 07:35:57.42M 2015-10-01T06:34:10.775Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.853 34.614 1504.5516 07:35:57.61M 2015-10-01T06:34:10.978Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.853 34.615 1504.5510 07:35:57.81M 2015-10-01T06:34:11.211Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.853 34.615 1504.5510 07:35:58.03M 2015-10-01T06:34:11.383Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.853 34.615 1504.5499 07:35:58.23M 2015-10-01T06:34:11.588Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.852 34.614 1504.5496 07:35:58.43M 2015-10-01T06:34:11.788Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.852 34.614 1504.5494 07:35:58.63M 2015-10-01T06:34:11.993Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.852 34.614 1504.5492 07:35:58.83M 2015-10-01T06:34:12.198Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.852 34.614 1504.5492 07:35:59.05M 2015-10-01T06:34:12.398Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.852 34.613 1504.5498 07:35:59.25M 2015-10-01T06:34:12.598Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.852 34.614 1504.5503 07:35:59.44M 2015-10-01T06:34:12.803Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.852 34.614 1504.5509 07:35:59.64M 2015-10-01T06:34:13.023Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.852 34.614 1504.5516 07:35:59.84M 2015-10-01T06:34:13.213Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.853 34.614 1504.5526 07:36:00.08M 2015-10-01T06:34:13.416Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.853 34.614 1504.5535 07:36:00.26M 2015-10-01T06:34:13.618Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.854 34.614 1504.5544 07:36:00.46M 2015-10-01T06:34:13.818Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.854 34.614 1504.5546 07:36:00.66M 2015-10-01T06:34:14.023Z|I-OCEAN7-304-XXXX| 28.63 14.332 41.854 34.614 1504.5557 07:36:00.86M 2015-10-01T06:34:14.228Z|I-OCEAN7-304-XXXX| 28.62 14.332 41.854 34.614 1504.5558 07:36:01.08M 2015-10-01T06:34:14.428Z|I-OCEAN7-304-XXXX| 28.60 14.332 41.855 34.614 1504.5565 07:36:01.28M 2015-10-01T06:34:14.633Z|I-OCEAN7-304-XXXX| 28.64 14.332 41.855 34.615 1504.5582 07:36:01.48M 2015-10-01T06:34:14.833Z|I-OCEAN7-304-XXXX| 28.66 14.332 41.856 34.616 1504.5586 07:36:01.68M 2015-10-01T06:34:15.038Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.857 34.617 1504.5596 07:36:01.87M 2015-10-01T06:34:15.239Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.858 34.618 1504.5599 07:36:02.09M 2015-10-01T06:34:15.443Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.858 34.618 1504.5596 07:36:02.29M 2015-10-01T06:34:15.649Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.864 34.623 1504.5665 07:36:02.49M 2015-10-01T06:34:15.849Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.864 34.624 1504.5663 07:36:02.69M 2015-10-01T06:34:16.054Z|I-OCEAN7-304-XXXX| 28.62 14.332 41.864 34.624 1504.5668 07:36:02.89M 2015-10-01T06:34:16.254Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.864 34.624 1504.5664 07:36:03.11M 2015-10-01T06:34:16.459Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.864 34.624 1504.5653 07:36:03.30M 2015-10-01T06:34:16.663Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.864 34.624 1504.5649 07:36:03.51M 2015-10-01T06:34:16.863Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.865 34.624 1504.5656 07:36:03.70M 2015-10-01T06:34:17.069Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.865 34.625 1504.5664 07:36:03.90M 2015-10-01T06:34:17.269Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.865 34.625 1504.5664 07:36:04.12M 2015-10-01T06:34:17.489Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.865 34.625 1504.5668 07:36:04.32M 2015-10-01T06:34:17.679Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.865 34.625 1504.5669 07:36:04.54M 2015-10-01T06:34:17.879Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.866 34.625 1504.5670 07:36:04.72M 2015-10-01T06:34:18.084Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.864 34.624 1504.5642 07:36:04.92M 2015-10-01T06:34:18.284Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.864 34.624 1504.5645 07:36:05.14M 2015-10-01T06:34:18.489Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.863 34.623 1504.5629 07:36:05.34M 2015-10-01T06:34:18.696Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.863 34.624 1504.5615 07:36:05.54M 2015-10-01T06:34:18.894Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.863 34.624 1504.5618 07:36:05.73M 2015-10-01T06:34:19.099Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.863 34.625 1504.5605 07:36:05.93M 2015-10-01T06:34:19.299Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.863 34.625 1504.5608 07:36:06.15M 2015-10-01T06:34:19.504Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.863 34.624 1504.5601 07:36:06.35M 2015-10-01T06:34:19.709Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.863 34.624 1504.5603 07:36:06.55M 2015-10-01T06:34:19.909Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.863 34.624 1504.5605 07:36:06.75M 2015-10-01T06:34:20.114Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.863 34.624 1504.5604 07:36:06.95M 2015-10-01T06:34:20.314Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.862 34.624 1504.5603 07:36:07.17M 2015-10-01T06:34:20.519Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.863 34.624 1504.5605 07:36:07.36M 2015-10-01T06:34:20.724Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.863 34.625 1504.5601 07:36:07.56M 2015-10-01T06:34:20.924Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.863 34.625 1504.5604 07:36:07.76M 2015-10-01T06:34:21.129Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.864 34.625 1504.5616 07:36:07.96M 2015-10-01T06:34:21.329Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.863 34.624 1504.5621 07:36:08.18M 2015-10-01T06:34:21.536Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.864 34.624 1504.5631 07:36:08.38M 2015-10-01T06:34:21.771Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.864 34.624 1504.5634 07:36:08.58M 2015-10-01T06:34:21.959Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.863 34.624 1504.5629 07:36:08.78M 2015-10-01T06:34:22.144Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.858 34.619 1504.5564 07:36:09.01M 2015-10-01T06:34:22.349Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.857 34.622 1504.5459 07:36:09.20M 2015-10-01T06:34:22.571Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.857 34.623 1504.5461 07:36:09.40M 2015-10-01T06:34:22.771Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.858 34.623 1504.5446 07:36:09.59M 2015-10-01T06:34:22.959Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.856 34.622 1504.5431 07:36:09.80M 2015-10-01T06:34:23.171Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.862 34.627 1504.5488 07:36:10.01M 2015-10-01T06:34:23.364Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.863 34.628 1504.5504 07:36:10.21M 2015-10-01T06:34:23.564Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.864 34.629 1504.5510 07:36:10.41M 2015-10-01T06:34:23.769Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.863 34.628 1504.5505 07:36:10.61M 2015-10-01T06:34:23.969Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.862 34.627 1504.5496 07:36:10.81M 2015-10-01T06:34:24.174Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.860 34.625 1504.5488 07:36:11.03M 2015-10-01T06:34:24.379Z|I-OCEAN7-304-XXXX| 28.60 14.326 41.859 34.624 1504.5488 07:36:11.22M 2015-10-01T06:34:24.611Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.859 34.623 1504.5492 07:36:11.43M 2015-10-01T06:34:24.811Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.859 34.622 1504.5507 07:36:11.62M 2015-10-01T06:34:24.989Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.859 34.622 1504.5520 07:36:11.82M 2015-10-01T06:34:25.189Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.859 34.621 1504.5532 07:36:12.04M 2015-10-01T06:34:25.389Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.859 34.621 1504.5549 07:36:12.24M 2015-10-01T06:34:25.594Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.860 34.621 1504.5570 07:36:12.44M 2015-10-01T06:34:25.799Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.861 34.622 1504.5588 07:36:12.64M 2015-10-01T06:34:26.004Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.861 34.622 1504.5590 07:36:12.84M 2015-10-01T06:34:26.204Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.860 34.621 1504.5583 07:36:13.06M 2015-10-01T06:34:26.424Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.860 34.621 1504.5581 07:36:13.25M 2015-10-01T06:34:26.609Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.860 34.622 1504.5588 07:36:13.47M 2015-10-01T06:34:26.809Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.860 34.621 1504.5594 07:36:13.65M 2015-10-01T06:34:27.014Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.860 34.621 1504.5601 07:36:13.85M 2015-10-01T06:34:27.219Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.861 34.621 1504.5603 07:36:14.07M 2015-10-01T06:34:27.424Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.861 34.621 1504.5616 07:36:14.27M 2015-10-01T06:34:27.624Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.861 34.621 1504.5610 07:36:14.47M 2015-10-01T06:34:27.829Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.861 34.622 1504.5612 07:36:14.67M 2015-10-01T06:34:28.034Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.861 34.621 1504.5607 07:36:14.87M 2015-10-01T06:34:28.234Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.860 34.621 1504.5598 07:36:15.09M 2015-10-01T06:34:28.439Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.860 34.621 1504.5591 07:36:15.29M 2015-10-01T06:34:28.644Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.860 34.621 1504.5581 07:36:15.49M 2015-10-01T06:34:28.844Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.859 34.621 1504.5571 07:36:15.68M 2015-10-01T06:34:29.049Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.859 34.621 1504.5580 07:36:15.88M 2015-10-01T06:34:29.249Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.860 34.621 1504.5580 07:36:16.10M 2015-10-01T06:34:29.454Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.859 34.621 1504.5581 07:36:16.30M 2015-10-01T06:34:29.654Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.859 34.620 1504.5577 07:36:16.50M 2015-10-01T06:34:29.859Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.859 34.620 1504.5574 07:36:16.70M 2015-10-01T06:34:30.064Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.859 34.622 1504.5526 07:36:16.90M 2015-10-01T06:34:30.269Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.859 34.622 1504.5527 07:36:17.12M 2015-10-01T06:34:30.469Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.859 34.623 1504.5521 07:36:17.32M 2015-10-01T06:34:30.669Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.859 34.623 1504.5510 07:36:17.52M 2015-10-01T06:34:30.894Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.859 34.623 1504.5513 07:36:17.71M 2015-10-01T06:34:31.079Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.860 34.624 1504.5526 07:36:17.93M 2015-10-01T06:34:31.279Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.860 34.624 1504.5526 07:36:18.13M 2015-10-01T06:34:31.479Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.860 34.624 1504.5532 07:36:18.33M 2015-10-01T06:34:31.691Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.860 34.624 1504.5538 07:36:18.53M 2015-10-01T06:34:31.889Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.861 34.624 1504.5542 07:36:18.73M 2015-10-01T06:34:32.094Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.861 34.624 1504.5557 07:36:18.93M 2015-10-01T06:34:32.294Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.861 34.624 1504.5562 07:36:19.15M 2015-10-01T06:34:32.499Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.861 34.623 1504.5565 07:36:19.35M 2015-10-01T06:34:32.704Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.860 34.622 1504.5565 07:36:19.54M 2015-10-01T06:34:32.904Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.860 34.621 1504.5562 07:36:19.74M 2015-10-01T06:34:33.109Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.859 34.621 1504.5560 07:36:19.94M 2015-10-01T06:34:33.309Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.858 34.620 1504.5557 07:36:20.16M 2015-10-01T06:34:33.514Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.857 34.619 1504.5548 07:36:20.36M 2015-10-01T06:34:33.715Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.857 34.618 1504.5544 07:36:20.56M 2015-10-01T06:34:33.919Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.857 34.618 1504.5544 07:36:20.76M 2015-10-01T06:34:34.124Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.856 34.617 1504.5544 07:36:20.96M 2015-10-01T06:34:34.324Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.856 34.618 1504.5544 07:36:21.18M 2015-10-01T06:34:34.529Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.856 34.618 1504.5541 07:36:21.37M 2015-10-01T06:34:34.734Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.856 34.618 1504.5529 07:36:21.58M 2015-10-01T06:34:34.934Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.856 34.617 1504.5527 07:36:21.77M 2015-10-01T06:34:35.139Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.855 34.617 1504.5524 07:36:21.97M 2015-10-01T06:34:35.359Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.856 34.618 1504.5524 07:36:22.19M 2015-10-01T06:34:35.544Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.856 34.618 1504.5520 07:36:22.41M 2015-10-01T06:34:35.744Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.856 34.618 1504.5527 07:36:22.59M 2015-10-01T06:34:35.949Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.856 34.618 1504.5535 07:36:22.79M 2015-10-01T06:34:36.154Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.857 34.618 1504.5551 07:36:23.01M 2015-10-01T06:34:36.354Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.857 34.618 1504.5547 07:36:23.21M 2015-10-01T06:34:36.559Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.857 34.618 1504.5552 07:36:23.40M 2015-10-01T06:34:36.771Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.857 34.618 1504.5549 07:36:23.60M 2015-10-01T06:34:36.964Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.857 34.618 1504.5549 07:36:23.80M 2015-10-01T06:34:37.169Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.856 34.618 1504.5541 07:36:24.02M 2015-10-01T06:34:37.370Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.856 34.618 1504.5537 07:36:24.22M 2015-10-01T06:34:37.575Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.856 34.617 1504.5546 07:36:24.42M 2015-10-01T06:34:37.780Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.857 34.618 1504.5557 07:36:24.62M 2015-10-01T06:34:37.980Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.857 34.618 1504.5564 07:36:24.82M 2015-10-01T06:34:38.185Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.857 34.618 1504.5564 07:36:25.04M 2015-10-01T06:34:38.384Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.857 34.618 1504.5570 07:36:25.24M 2015-10-01T06:34:38.584Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.857 34.617 1504.5577 07:36:25.43M 2015-10-01T06:34:38.794Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.857 34.618 1504.5577 07:36:25.63M 2015-10-01T06:34:38.994Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.857 34.618 1504.5577 07:36:25.83M 2015-10-01T06:34:39.200Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.858 34.618 1504.5573 07:36:26.05M 2015-10-01T06:34:39.400Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.858 34.619 1504.5571 07:36:26.25M 2015-10-01T06:34:39.604Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.858 34.619 1504.5574 07:36:26.45M 2015-10-01T06:34:39.825Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.858 34.619 1504.5583 07:36:26.65M 2015-10-01T06:34:40.009Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.859 34.619 1504.5591 07:36:26.86M 2015-10-01T06:34:40.211Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.859 34.619 1504.5602 07:36:27.07M 2015-10-01T06:34:40.415Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.859 34.619 1504.5610 07:36:27.26M 2015-10-01T06:34:40.620Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.859 34.619 1504.5609 07:36:27.46M 2015-10-01T06:34:40.824Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.858 34.618 1504.5601 07:36:27.66M 2015-10-01T06:34:41.051Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.857 34.617 1504.5588 07:36:27.86M 2015-10-01T06:34:41.230Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.856 34.617 1504.5577 07:36:28.08M 2015-10-01T06:34:41.451Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.856 34.617 1504.5575 07:36:28.28M 2015-10-01T06:34:41.651Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.856 34.617 1504.5571 07:36:28.48M 2015-10-01T06:34:41.840Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.857 34.617 1504.5580 07:36:28.68M 2015-10-01T06:34:42.040Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.857 34.617 1504.5588 07:36:28.88M 2015-10-01T06:34:42.245Z|I-OCEAN7-304-XXXX| 28.64 14.332 41.858 34.617 1504.5599 07:36:29.10M 2015-10-01T06:34:42.445Z|I-OCEAN7-304-XXXX| 28.60 14.332 41.858 34.618 1504.5602 07:36:29.30M 2015-10-01T06:34:42.650Z|I-OCEAN7-304-XXXX| 28.60 14.332 41.859 34.618 1504.5607 07:36:29.49M 2015-10-01T06:34:42.855Z|I-OCEAN7-304-XXXX| 28.64 14.332 41.859 34.618 1504.5613 07:36:29.69M 2015-10-01T06:34:43.055Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.858 34.618 1504.5598 07:36:29.89M 2015-10-01T06:34:43.260Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.866 34.625 1504.5667 07:36:30.11M 2015-10-01T06:34:43.460Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.865 34.625 1504.5656 07:36:30.31M 2015-10-01T06:34:43.691Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.865 34.625 1504.5646 07:36:30.51M 2015-10-01T06:34:43.870Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.864 34.624 1504.5637 07:36:30.71M 2015-10-01T06:34:44.070Z|I-OCEAN7-304-XXXX| 28.58 14.331 41.863 34.623 1504.5623 07:36:30.91M 2015-10-01T06:34:44.290Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.863 34.623 1504.5619 07:36:31.12M 2015-10-01T06:34:44.491Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.862 34.623 1504.5616 07:36:31.34M 2015-10-01T06:34:44.680Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.863 34.623 1504.5619 07:36:31.52M 2015-10-01T06:34:44.885Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.862 34.623 1504.5610 07:36:31.72M 2015-10-01T06:34:45.090Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.861 34.622 1504.5599 07:36:31.92M 2015-10-01T06:34:45.290Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.861 34.622 1504.5586 07:36:32.14M 2015-10-01T06:34:45.490Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.861 34.622 1504.5596 07:36:32.34M 2015-10-01T06:34:45.695Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.866 34.627 1504.5657 07:36:32.54M 2015-10-01T06:34:45.900Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.864 34.624 1504.5631 07:36:32.73M 2015-10-01T06:34:46.105Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.862 34.622 1504.5616 07:36:32.94M 2015-10-01T06:34:46.305Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.862 34.622 1504.5616 07:36:33.16M 2015-10-01T06:34:46.531Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.862 34.622 1504.5627 07:36:33.35M 2015-10-01T06:34:46.731Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.862 34.622 1504.5634 07:36:33.55M 2015-10-01T06:34:46.915Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.862 34.622 1504.5626 07:36:33.75M 2015-10-01T06:34:47.120Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.862 34.622 1504.5625 07:36:33.95M 2015-10-01T06:34:47.320Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.861 34.622 1504.5619 07:36:34.17M 2015-10-01T06:34:47.520Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.860 34.621 1504.5610 07:36:34.37M 2015-10-01T06:34:47.731Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.861 34.621 1504.5614 07:36:34.57M 2015-10-01T06:34:47.930Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.861 34.622 1504.5618 07:36:34.77M 2015-10-01T06:34:48.130Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.862 34.623 1504.5624 07:36:34.97M 2015-10-01T06:34:48.335Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.863 34.623 1504.5635 07:36:35.18M 2015-10-01T06:34:48.540Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.864 34.625 1504.5645 07:36:35.38M 2015-10-01T06:34:48.755Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.866 34.626 1504.5652 07:36:35.58M 2015-10-01T06:34:48.945Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.867 34.627 1504.5669 07:36:35.80M 2015-10-01T06:34:49.145Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.867 34.627 1504.5664 07:36:36.00M 2015-10-01T06:34:49.350Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.858 34.619 1504.5580 07:36:36.20M 2015-10-01T06:34:49.555Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.857 34.618 1504.5574 07:36:36.40M 2015-10-01T06:34:49.760Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.857 34.617 1504.5575 07:36:36.60M 2015-10-01T06:34:49.972Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.856 34.617 1504.5575 07:36:36.80M 2015-10-01T06:34:50.160Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.854 34.614 1504.5546 07:36:37.02M 2015-10-01T06:34:50.365Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.854 34.615 1504.5553 07:36:37.22M 2015-10-01T06:34:50.570Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.855 34.615 1504.5565 07:36:37.41M 2015-10-01T06:34:50.770Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.856 34.616 1504.5571 07:36:37.61M 2015-10-01T06:34:50.975Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.856 34.617 1504.5575 07:36:37.81M 2015-10-01T06:34:51.180Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.856 34.617 1504.5573 07:36:38.03M 2015-10-01T06:34:51.380Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.855 34.616 1504.5564 07:36:38.23M 2015-10-01T06:34:51.585Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.854 34.615 1504.5549 07:36:38.43M 2015-10-01T06:34:51.785Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.854 34.615 1504.5542 07:36:38.63M 2015-10-01T06:34:51.990Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.854 34.615 1504.5541 07:36:38.83M 2015-10-01T06:34:52.190Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.860 34.621 1504.5601 07:36:39.05M 2015-10-01T06:34:52.411Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.861 34.622 1504.5601 07:36:39.25M 2015-10-01T06:34:52.611Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.862 34.623 1504.5608 07:36:39.44M 2015-10-01T06:34:52.811Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.863 34.624 1504.5612 07:36:39.64M 2015-10-01T06:34:53.005Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.862 34.623 1504.5596 07:36:39.84M 2015-10-01T06:34:53.225Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.861 34.623 1504.5583 07:36:40.06M 2015-10-01T06:34:53.410Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.862 34.624 1504.5587 07:36:40.28M 2015-10-01T06:34:53.610Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.863 34.625 1504.5605 07:36:40.46M 2015-10-01T06:34:53.815Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.866 34.628 1504.5637 07:36:40.66M 2015-10-01T06:34:54.020Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.866 34.627 1504.5630 07:36:40.86M 2015-10-01T06:34:54.225Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.865 34.626 1504.5620 07:36:41.08M 2015-10-01T06:34:54.425Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.864 34.625 1504.5601 07:36:41.27M 2015-10-01T06:34:54.630Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.856 34.618 1504.5522 07:36:41.47M 2015-10-01T06:34:54.830Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.855 34.618 1504.5505 07:36:41.67M 2015-10-01T06:34:55.035Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.854 34.617 1504.5483 07:36:41.87M 2015-10-01T06:34:55.240Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.853 34.616 1504.5465 07:36:42.09M 2015-10-01T06:34:55.440Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.851 34.615 1504.5463 07:36:42.29M 2015-10-01T06:34:55.645Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.851 34.614 1504.5459 07:36:42.49M 2015-10-01T06:34:55.850Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.855 34.617 1504.5499 07:36:42.69M 2015-10-01T06:34:56.050Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.855 34.618 1504.5509 07:36:42.89M 2015-10-01T06:34:56.250Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.856 34.618 1504.5511 07:36:43.11M 2015-10-01T06:34:56.455Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.856 34.619 1504.5516 07:36:43.30M 2015-10-01T06:34:56.660Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.857 34.620 1504.5521 07:36:43.50M 2015-10-01T06:34:56.891Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.858 34.620 1504.5535 07:36:43.70M 2015-10-01T06:34:57.065Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.859 34.622 1504.5552 07:36:43.90M 2015-10-01T06:34:57.270Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.860 34.622 1504.5562 07:36:44.12M 2015-10-01T06:34:57.470Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.861 34.623 1504.5574 07:36:44.32M 2015-10-01T06:34:57.690Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.861 34.623 1504.5582 07:36:44.52M 2015-10-01T06:34:57.875Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.862 34.623 1504.5594 07:36:44.73M 2015-10-01T06:34:58.080Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.862 34.623 1504.5604 07:36:44.92M 2015-10-01T06:34:58.291Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.862 34.623 1504.5610 07:36:45.14M 2015-10-01T06:34:58.485Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.862 34.623 1504.5599 07:36:45.33M 2015-10-01T06:34:58.690Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.861 34.622 1504.5598 07:36:45.53M 2015-10-01T06:34:58.902Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.865 34.625 1504.5635 07:36:45.73M 2015-10-01T06:34:59.095Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.865 34.626 1504.5640 07:36:45.93M 2015-10-01T06:34:59.295Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.865 34.626 1504.5638 07:36:46.15M 2015-10-01T06:34:59.500Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.865 34.626 1504.5636 07:36:46.35M 2015-10-01T06:34:59.705Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.872 34.633 1504.5709 07:36:46.55M 2015-10-01T06:34:59.910Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.866 34.627 1504.5651 07:36:46.75M 2015-10-01T06:35:00.110Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.865 34.626 1504.5643 07:36:46.95M 2015-10-01T06:35:00.315Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.866 34.627 1504.5647 07:36:47.16M 2015-10-01T06:35:00.515Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.866 34.627 1504.5649 07:36:47.36M 2015-10-01T06:35:00.720Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.866 34.627 1504.5652 07:36:47.56M 2015-10-01T06:35:00.920Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.866 34.627 1504.5660 07:36:47.76M 2015-10-01T06:35:01.125Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.867 34.627 1504.5660 07:36:47.96M 2015-10-01T06:35:01.330Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.866 34.627 1504.5657 07:36:48.18M 2015-10-01T06:35:01.537Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.866 34.626 1504.5656 07:36:48.38M 2015-10-01T06:35:01.736Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.860 34.621 1504.5594 07:36:48.58M 2015-10-01T06:35:01.936Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.860 34.620 1504.5591 07:36:48.78M 2015-10-01T06:35:02.161Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.858 34.619 1504.5579 07:36:48.97M 2015-10-01T06:35:02.341Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.858 34.618 1504.5570 07:36:49.21M 2015-10-01T06:35:02.546Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.857 34.618 1504.5562 07:36:49.39M 2015-10-01T06:35:02.751Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.856 34.617 1504.5560 07:36:49.59M 2015-10-01T06:35:02.951Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.855 34.616 1504.5547 07:36:49.79M 2015-10-01T06:35:03.156Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.855 34.616 1504.5544 07:36:50.01M 2015-10-01T06:35:03.361Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.856 34.617 1504.5551 07:36:50.21M 2015-10-01T06:35:03.561Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.857 34.618 1504.5560 07:36:50.41M 2015-10-01T06:35:03.766Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.858 34.619 1504.5565 07:36:50.60M 2015-10-01T06:35:03.966Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.859 34.620 1504.5565 07:36:50.81M 2015-10-01T06:35:04.171Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.859 34.621 1504.5571 07:36:51.03M 2015-10-01T06:35:04.376Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.860 34.621 1504.5581 07:36:51.22M 2015-10-01T06:35:04.576Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.860 34.621 1504.5585 07:36:51.42M 2015-10-01T06:35:04.781Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.860 34.621 1504.5588 07:36:51.62M 2015-10-01T06:35:05.011Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.859 34.621 1504.5573 07:36:51.82M 2015-10-01T06:35:05.186Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.859 34.620 1504.5577 07:36:52.04M 2015-10-01T06:35:05.391Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.859 34.620 1504.5576 07:36:52.24M 2015-10-01T06:35:05.591Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.859 34.620 1504.5571 07:36:52.44M 2015-10-01T06:35:05.796Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.859 34.620 1504.5574 07:36:52.64M 2015-10-01T06:35:06.001Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.854 34.615 1504.5518 07:36:52.84M 2015-10-01T06:35:06.201Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.854 34.615 1504.5522 07:36:53.06M 2015-10-01T06:35:06.406Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.852 34.613 1504.5494 07:36:53.26M 2015-10-01T06:35:06.626Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.852 34.613 1504.5503 07:36:53.45M 2015-10-01T06:35:06.811Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.860 34.621 1504.5603 07:36:53.67M 2015-10-01T06:35:07.011Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.860 34.620 1504.5596 07:36:53.85M 2015-10-01T06:35:07.211Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.858 34.618 1504.5574 07:36:54.07M 2015-10-01T06:35:07.421Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.859 34.620 1504.5581 07:36:54.27M 2015-10-01T06:35:07.621Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.860 34.620 1504.5592 07:36:54.47M 2015-10-01T06:35:07.826Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.860 34.621 1504.5591 07:36:54.67M 2015-10-01T06:35:08.026Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.860 34.621 1504.5594 07:36:54.87M 2015-10-01T06:35:08.226Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.861 34.621 1504.5594 07:36:55.08M 2015-10-01T06:35:08.436Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.861 34.622 1504.5603 07:36:55.28M 2015-10-01T06:35:08.641Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.862 34.622 1504.5619 07:36:55.48M 2015-10-01T06:35:08.841Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.853 34.614 1504.5526 07:36:55.68M 2015-10-01T06:35:09.046Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.855 34.616 1504.5552 07:36:55.88M 2015-10-01T06:35:09.246Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.855 34.616 1504.5551 07:36:56.10M 2015-10-01T06:35:09.451Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.857 34.618 1504.5575 07:36:56.30M 2015-10-01T06:35:09.651Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.858 34.619 1504.5577 07:36:56.50M 2015-10-01T06:35:09.856Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.858 34.619 1504.5576 07:36:56.70M 2015-10-01T06:35:10.056Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.863 34.624 1504.5637 07:36:56.90M 2015-10-01T06:35:10.266Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.863 34.624 1504.5638 07:36:57.11M 2015-10-01T06:35:10.466Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.860 34.621 1504.5596 07:36:57.31M 2015-10-01T06:35:10.671Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.859 34.620 1504.5583 07:36:57.51M 2015-10-01T06:35:10.871Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.859 34.620 1504.5593 07:36:57.71M 2015-10-01T06:35:11.091Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.859 34.619 1504.5582 07:36:57.91M 2015-10-01T06:35:11.276Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.858 34.618 1504.5585 07:36:58.15M 2015-10-01T06:35:11.481Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.857 34.618 1504.5580 07:36:58.33M 2015-10-01T06:35:11.686Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.857 34.618 1504.5574 07:36:58.53M 2015-10-01T06:35:11.886Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.855 34.617 1504.5548 07:36:58.73M 2015-10-01T06:35:12.091Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.859 34.620 1504.5579 07:36:58.92M 2015-10-01T06:35:12.291Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.857 34.618 1504.5552 07:36:59.14M 2015-10-01T06:35:12.491Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.857 34.618 1504.5544 07:36:59.34M 2015-10-01T06:35:12.696Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.856 34.618 1504.5540 07:36:59.54M 2015-10-01T06:35:12.901Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.855 34.617 1504.5533 07:36:59.74M 2015-10-01T06:35:13.101Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.855 34.616 1504.5524 07:36:59.94M 2015-10-01T06:35:13.306Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.854 34.616 1504.5519 07:37:00.16M 2015-10-01T06:35:13.506Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.854 34.615 1504.5514 07:37:00.36M 2015-10-01T06:35:13.716Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.853 34.615 1504.5509 07:37:00.56M 2015-10-01T06:35:13.916Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.854 34.615 1504.5509 07:37:00.76M 2015-10-01T06:35:14.121Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.855 34.616 1504.5515 07:37:00.96M 2015-10-01T06:35:14.321Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.855 34.617 1504.5526 07:37:01.18M 2015-10-01T06:35:14.526Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.855 34.617 1504.5521 07:37:01.37M 2015-10-01T06:35:14.731Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.855 34.617 1504.5531 07:37:01.57M 2015-10-01T06:35:14.931Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.855 34.617 1504.5532 07:37:01.77M 2015-10-01T06:35:15.131Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.856 34.617 1504.5540 07:37:01.97M 2015-10-01T06:35:15.336Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.856 34.617 1504.5553 07:37:02.19M 2015-10-01T06:35:15.561Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.856 34.617 1504.5549 07:37:02.39M 2015-10-01T06:35:15.771Z|I-OCEAN7-304-XXXX| 28.61 14.333 41.855 34.614 1504.5590 07:37:02.61M 2015-10-01T06:35:15.946Z|I-OCEAN7-304-XXXX| 28.68 14.333 41.855 34.614 1504.5602 07:37:02.79M 2015-10-01T06:35:16.146Z|I-OCEAN7-304-XXXX| 28.65 14.333 41.856 34.614 1504.5602 07:37:03.01M 2015-10-01T06:35:16.351Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.855 34.614 1504.5591 07:37:03.20M 2015-10-01T06:35:16.556Z|I-OCEAN7-304-XXXX| 28.66 14.332 41.855 34.615 1504.5580 07:37:03.40M 2015-10-01T06:35:16.761Z|I-OCEAN7-304-XXXX| 28.66 14.332 41.855 34.615 1504.5581 07:37:03.60M 2015-10-01T06:35:16.961Z|I-OCEAN7-304-XXXX| 28.64 14.332 41.856 34.615 1504.5583 07:37:03.80M 2015-10-01T06:35:17.171Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.855 34.615 1504.5585 07:37:04.02M 2015-10-01T06:35:17.366Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.855 34.615 1504.5590 07:37:04.22M 2015-10-01T06:35:17.571Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.856 34.615 1504.5594 07:37:04.42M 2015-10-01T06:35:17.776Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.856 34.616 1504.5599 07:37:04.62M 2015-10-01T06:35:17.976Z|I-OCEAN7-304-XXXX| 28.68 14.332 41.857 34.616 1504.5599 07:37:04.82M 2015-10-01T06:35:18.181Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.857 34.617 1504.5599 07:37:05.04M 2015-10-01T06:35:18.386Z|I-OCEAN7-304-XXXX| 28.62 14.332 41.857 34.617 1504.5592 07:37:05.24M 2015-10-01T06:35:18.586Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.857 34.617 1504.5588 07:37:05.43M 2015-10-01T06:35:18.791Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.858 34.618 1504.5596 07:37:05.63M 2015-10-01T06:35:18.991Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.858 34.618 1504.5607 07:37:05.83M 2015-10-01T06:35:19.212Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.859 34.619 1504.5609 07:37:06.05M 2015-10-01T06:35:19.396Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.859 34.619 1504.5613 07:37:06.25M 2015-10-01T06:35:19.601Z|I-OCEAN7-304-XXXX| 28.68 14.332 41.859 34.619 1504.5627 07:37:06.45M 2015-10-01T06:35:19.806Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.859 34.619 1504.5626 07:37:06.65M 2015-10-01T06:35:20.039Z|I-OCEAN7-304-XXXX| 28.64 14.332 41.860 34.619 1504.5621 07:37:06.85M 2015-10-01T06:35:20.211Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.860 34.619 1504.5630 07:37:07.08M 2015-10-01T06:35:20.416Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.860 34.619 1504.5626 07:37:07.26M 2015-10-01T06:35:20.616Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.859 34.619 1504.5625 07:37:07.46M 2015-10-01T06:35:20.821Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.860 34.619 1504.5626 07:37:07.66M 2015-10-01T06:35:21.051Z|I-OCEAN7-304-XXXX| 28.64 14.332 41.860 34.619 1504.5618 07:37:07.86M 2015-10-01T06:35:21.226Z|I-OCEAN7-304-XXXX| 28.64 14.332 41.860 34.619 1504.5619 07:37:08.08M 2015-10-01T06:35:21.426Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.860 34.620 1504.5614 07:37:08.28M 2015-10-01T06:35:21.631Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.860 34.621 1504.5616 07:37:08.47M 2015-10-01T06:35:21.836Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.860 34.621 1504.5604 07:37:08.68M 2015-10-01T06:35:22.036Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.860 34.620 1504.5597 07:37:08.88M 2015-10-01T06:35:22.241Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.859 34.620 1504.5588 07:37:09.09M 2015-10-01T06:35:22.446Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.859 34.620 1504.5583 07:37:09.29M 2015-10-01T06:35:22.646Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.858 34.619 1504.5570 07:37:09.49M 2015-10-01T06:35:22.852Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.857 34.618 1504.5564 07:37:09.69M 2015-10-01T06:35:23.052Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.856 34.617 1504.5553 07:37:09.89M 2015-10-01T06:35:23.467Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.855 34.616 1504.5546 07:37:10.11M 2015-10-01T06:35:23.467Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.855 34.616 1504.5544 07:37:10.40M 2015-10-01T06:35:23.671Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.855 34.616 1504.5540 07:37:10.52M 2015-10-01T06:35:23.871Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.855 34.616 1504.5536 07:37:10.72M 2015-10-01T06:35:24.076Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.855 34.616 1504.5531 07:37:10.91M 2015-10-01T06:35:24.281Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.855 34.617 1504.5527 07:37:11.13M 2015-10-01T06:35:24.501Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.855 34.617 1504.5531 07:37:11.33M 2015-10-01T06:35:24.686Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.855 34.616 1504.5531 07:37:11.55M 2015-10-01T06:35:24.891Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.855 34.616 1504.5536 07:37:11.73M 2015-10-01T06:35:25.131Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.855 34.617 1504.5529 07:37:11.93M 2015-10-01T06:35:25.297Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.856 34.617 1504.5540 07:37:12.15M 2015-10-01T06:35:25.501Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.856 34.617 1504.5548 07:37:12.35M 2015-10-01T06:35:25.702Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.856 34.617 1504.5554 07:37:12.55M 2015-10-01T06:35:25.902Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.857 34.618 1504.5558 07:37:12.74M 2015-10-01T06:35:26.106Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.858 34.619 1504.5566 07:37:12.94M 2015-10-01T06:35:26.311Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.858 34.620 1504.5568 07:37:13.16M 2015-10-01T06:35:26.512Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.859 34.620 1504.5551 07:37:13.36M 2015-10-01T06:35:26.717Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.859 34.620 1504.5558 07:37:13.56M 2015-10-01T06:35:26.931Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.859 34.620 1504.5558 07:37:13.76M 2015-10-01T06:35:27.122Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.858 34.620 1504.5560 07:37:13.96M 2015-10-01T06:35:27.327Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.858 34.620 1504.5552 07:37:14.18M 2015-10-01T06:35:27.534Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.858 34.620 1504.5553 07:37:14.38M 2015-10-01T06:35:27.732Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.858 34.620 1504.5538 07:37:14.58M 2015-10-01T06:35:27.971Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.858 34.620 1504.5537 07:37:14.77M 2015-10-01T06:35:28.171Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.858 34.620 1504.5541 07:37:14.97M 2015-10-01T06:35:28.371Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.858 34.620 1504.5541 07:37:15.19M 2015-10-01T06:35:28.547Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.859 34.620 1504.5551 07:37:15.39M 2015-10-01T06:35:28.747Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.858 34.620 1504.5549 07:37:15.59M 2015-10-01T06:35:28.967Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.857 34.619 1504.5542 07:37:15.79M 2015-10-01T06:35:29.152Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.857 34.618 1504.5536 07:37:16.02M 2015-10-01T06:35:29.357Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.850 34.612 1504.5464 07:37:16.21M 2015-10-01T06:35:29.562Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.849 34.611 1504.5463 07:37:16.40M 2015-10-01T06:35:29.762Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.849 34.611 1504.5458 07:37:16.61M 2015-10-01T06:35:29.962Z|I-OCEAN7-304-XXXX| 28.62 14.332 41.848 34.608 1504.5508 07:37:16.80M 2015-10-01T06:35:30.167Z|I-OCEAN7-304-XXXX| 28.62 14.333 41.848 34.607 1504.5508 07:37:17.02M 2015-10-01T06:35:30.367Z|I-OCEAN7-304-XXXX| 28.58 14.331 41.847 34.608 1504.5472 07:37:17.22M 2015-10-01T06:35:30.577Z|I-OCEAN7-304-XXXX| 28.58 14.331 41.848 34.609 1504.5475 07:37:17.42M 2015-10-01T06:35:30.777Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.848 34.610 1504.5479 07:37:17.62M 2015-10-01T06:35:30.977Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.849 34.611 1504.5488 07:37:17.82M 2015-10-01T06:35:31.211Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.851 34.612 1504.5498 07:37:18.04M 2015-10-01T06:35:31.387Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.852 34.613 1504.5502 07:37:18.24M 2015-10-01T06:35:31.587Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.853 34.615 1504.5503 07:37:18.44M 2015-10-01T06:35:31.792Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.853 34.615 1504.5500 07:37:18.63M 2015-10-01T06:35:31.992Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.854 34.616 1504.5509 07:37:18.83M 2015-10-01T06:35:32.197Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.861 34.622 1504.5591 07:37:19.05M 2015-10-01T06:35:32.402Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.861 34.623 1504.5587 07:37:19.25M 2015-10-01T06:35:32.602Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.862 34.623 1504.5602 07:37:19.45M 2015-10-01T06:35:32.807Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.862 34.623 1504.5603 07:37:19.65M 2015-10-01T06:35:33.007Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.862 34.623 1504.5610 07:37:19.85M 2015-10-01T06:35:33.215Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.862 34.623 1504.5623 07:37:20.07M 2015-10-01T06:35:33.432Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.863 34.623 1504.5640 07:37:20.27M 2015-10-01T06:35:33.622Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.863 34.623 1504.5652 07:37:20.48M 2015-10-01T06:35:33.822Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.863 34.624 1504.5648 07:37:20.67M 2015-10-01T06:35:34.027Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.864 34.624 1504.5652 07:37:20.87M 2015-10-01T06:35:34.227Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.864 34.624 1504.5645 07:37:21.08M 2015-10-01T06:35:34.432Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.864 34.624 1504.5648 07:37:21.28M 2015-10-01T06:35:34.637Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.864 34.623 1504.5653 07:37:21.48M 2015-10-01T06:35:34.837Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.864 34.623 1504.5652 07:37:21.68M 2015-10-01T06:35:35.042Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.863 34.623 1504.5643 07:37:21.88M 2015-10-01T06:35:35.247Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.863 34.623 1504.5641 07:37:22.10M 2015-10-01T06:35:35.447Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.863 34.623 1504.5641 07:37:22.30M 2015-10-01T06:35:35.652Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.862 34.622 1504.5640 07:37:22.50M 2015-10-01T06:35:35.852Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.862 34.622 1504.5636 07:37:22.69M 2015-10-01T06:35:36.083Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.862 34.622 1504.5640 07:37:22.89M 2015-10-01T06:35:36.257Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.862 34.622 1504.5636 07:37:23.11M 2015-10-01T06:35:36.462Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.862 34.622 1504.5626 07:37:23.31M 2015-10-01T06:35:36.662Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.862 34.622 1504.5619 07:37:23.51M 2015-10-01T06:35:36.891Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.861 34.621 1504.5616 07:37:23.71M 2015-10-01T06:35:37.072Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.860 34.620 1504.5608 07:37:23.91M 2015-10-01T06:35:37.272Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.860 34.620 1504.5607 07:37:24.13M 2015-10-01T06:35:37.491Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.860 34.620 1504.5607 07:37:24.32M 2015-10-01T06:35:37.682Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.859 34.620 1504.5603 07:37:24.52M 2015-10-01T06:35:37.902Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.859 34.619 1504.5591 07:37:24.73M 2015-10-01T06:35:38.087Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.859 34.620 1504.5591 07:37:24.94M 2015-10-01T06:35:38.287Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.859 34.619 1504.5586 07:37:25.14M 2015-10-01T06:35:38.496Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.859 34.619 1504.5591 07:37:25.34M 2015-10-01T06:35:38.697Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.859 34.619 1504.5588 07:37:25.54M 2015-10-01T06:35:38.897Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.858 34.618 1504.5582 07:37:25.74M 2015-10-01T06:35:39.102Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.858 34.618 1504.5571 07:37:25.94M 2015-10-01T06:35:39.302Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.857 34.618 1504.5563 07:37:26.16M 2015-10-01T06:35:39.507Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.857 34.618 1504.5558 07:37:26.36M 2015-10-01T06:35:39.712Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.857 34.618 1504.5562 07:37:26.56M 2015-10-01T06:35:39.912Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.857 34.618 1504.5557 07:37:26.76M 2015-10-01T06:35:40.117Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.856 34.617 1504.5546 07:37:26.95M 2015-10-01T06:35:40.322Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.855 34.616 1504.5549 07:37:27.17M 2015-10-01T06:35:40.522Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.855 34.616 1504.5540 07:37:27.37M 2015-10-01T06:35:40.727Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.855 34.616 1504.5540 07:37:27.57M 2015-10-01T06:35:40.927Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.855 34.616 1504.5543 07:37:27.77M 2015-10-01T06:35:41.132Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.861 34.622 1504.5614 07:37:27.97M 2015-10-01T06:35:41.333Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.861 34.622 1504.5612 07:37:28.19M 2015-10-01T06:35:41.537Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.862 34.622 1504.5619 07:37:28.38M 2015-10-01T06:35:41.742Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.863 34.623 1504.5626 07:37:28.58M 2015-10-01T06:35:41.942Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.863 34.624 1504.5630 07:37:28.79M 2015-10-01T06:35:42.142Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.864 34.624 1504.5632 07:37:29.00M 2015-10-01T06:35:42.367Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.863 34.624 1504.5627 07:37:29.20M 2015-10-01T06:35:42.552Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.864 34.625 1504.5627 07:37:29.42M 2015-10-01T06:35:42.757Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.863 34.625 1504.5612 07:37:29.60M 2015-10-01T06:35:42.957Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.863 34.625 1504.5603 07:37:29.80M 2015-10-01T06:35:43.162Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.864 34.625 1504.5599 07:37:30.02M 2015-10-01T06:35:43.362Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.864 34.626 1504.5610 07:37:30.22M 2015-10-01T06:35:43.567Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.864 34.626 1504.5609 07:37:30.41M 2015-10-01T06:35:43.775Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.864 34.625 1504.5605 07:37:30.62M 2015-10-01T06:35:43.972Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.864 34.625 1504.5602 07:37:30.81M 2015-10-01T06:35:44.177Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.863 34.625 1504.5598 07:37:31.03M 2015-10-01T06:35:44.382Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.863 34.625 1504.5599 07:37:31.23M 2015-10-01T06:35:44.582Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.862 34.624 1504.5581 07:37:31.43M 2015-10-01T06:35:44.787Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.862 34.624 1504.5585 07:37:31.63M 2015-10-01T06:35:45.011Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.862 34.624 1504.5577 07:37:31.83M 2015-10-01T06:35:45.192Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.862 34.625 1504.5573 07:37:32.05M 2015-10-01T06:35:45.397Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.863 34.625 1504.5581 07:37:32.25M 2015-10-01T06:35:45.597Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.863 34.624 1504.5594 07:37:32.45M 2015-10-01T06:35:45.802Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.863 34.624 1504.5599 07:37:32.65M 2015-10-01T06:35:46.002Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.863 34.624 1504.5608 07:37:32.84M 2015-10-01T06:35:46.207Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.862 34.623 1504.5604 07:37:33.06M 2015-10-01T06:35:46.415Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.861 34.622 1504.5582 07:37:33.26M 2015-10-01T06:35:46.614Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.860 34.621 1504.5569 07:37:33.46M 2015-10-01T06:35:46.832Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.859 34.621 1504.5568 07:37:33.66M 2015-10-01T06:35:47.022Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.859 34.620 1504.5562 07:37:33.87M 2015-10-01T06:35:47.223Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.859 34.620 1504.5559 07:37:34.08M 2015-10-01T06:35:47.423Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.859 34.620 1504.5559 07:37:34.27M 2015-10-01T06:35:47.628Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.859 34.620 1504.5562 07:37:34.47M 2015-10-01T06:35:47.833Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.859 34.621 1504.5560 07:37:34.67M 2015-10-01T06:35:48.038Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.859 34.621 1504.5562 07:37:34.87M 2015-10-01T06:35:48.237Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.859 34.621 1504.5558 07:37:35.09M 2015-10-01T06:35:48.437Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.858 34.620 1504.5549 07:37:35.29M 2015-10-01T06:35:48.642Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.858 34.620 1504.5542 07:37:35.49M 2015-10-01T06:35:48.847Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.858 34.620 1504.5542 07:37:35.69M 2015-10-01T06:35:49.047Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.865 34.627 1504.5623 07:37:35.89M 2015-10-01T06:35:49.254Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.865 34.627 1504.5620 07:37:36.11M 2015-10-01T06:35:49.453Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.865 34.627 1504.5620 07:37:36.31M 2015-10-01T06:35:49.663Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.865 34.627 1504.5625 07:37:36.50M 2015-10-01T06:35:49.863Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.865 34.627 1504.5631 07:37:36.71M 2015-10-01T06:35:50.068Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.866 34.627 1504.5635 07:37:36.90M 2015-10-01T06:35:50.268Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.864 34.625 1504.5610 07:37:37.12M 2015-10-01T06:35:50.473Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.858 34.620 1504.5549 07:37:37.32M 2015-10-01T06:35:50.673Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.857 34.619 1504.5535 07:37:37.52M 2015-10-01T06:35:50.878Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.856 34.618 1504.5524 07:37:37.72M 2015-10-01T06:35:51.078Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.856 34.618 1504.5522 07:37:37.92M 2015-10-01T06:35:51.298Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.855 34.617 1504.5519 07:37:38.14M 2015-10-01T06:35:51.488Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.854 34.616 1504.5511 07:37:38.35M 2015-10-01T06:35:51.688Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.853 34.615 1504.5509 07:37:38.54M 2015-10-01T06:35:51.894Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.852 34.614 1504.5507 07:37:38.73M 2015-10-01T06:35:52.093Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.853 34.615 1504.5511 07:37:38.93M 2015-10-01T06:35:52.331Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.853 34.615 1504.5513 07:37:39.15M 2015-10-01T06:35:52.503Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.853 34.615 1504.5509 07:37:39.35M 2015-10-01T06:35:52.703Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.854 34.616 1504.5509 07:37:39.55M 2015-10-01T06:35:52.908Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.854 34.616 1504.5508 07:37:39.75M 2015-10-01T06:35:53.108Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.854 34.616 1504.5515 07:37:39.95M 2015-10-01T06:35:53.313Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.854 34.616 1504.5520 07:37:40.17M 2015-10-01T06:35:53.518Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.855 34.616 1504.5533 07:37:40.37M 2015-10-01T06:35:53.732Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.856 34.617 1504.5541 07:37:40.57M 2015-10-01T06:35:53.923Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.856 34.617 1504.5544 07:37:40.76M 2015-10-01T06:35:54.128Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.856 34.617 1504.5547 07:37:40.96M 2015-10-01T06:35:54.328Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.856 34.617 1504.5557 07:37:41.18M 2015-10-01T06:35:54.533Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.857 34.618 1504.5564 07:37:41.38M 2015-10-01T06:35:54.738Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.858 34.619 1504.5560 07:37:41.58M 2015-10-01T06:35:54.938Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.858 34.620 1504.5569 07:37:41.78M 2015-10-01T06:35:55.143Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.859 34.620 1504.5573 07:37:42.00M 2015-10-01T06:35:55.343Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.858 34.619 1504.5570 07:37:42.20M 2015-10-01T06:35:55.543Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.858 34.618 1504.5573 07:37:42.40M 2015-10-01T06:35:55.768Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.858 34.618 1504.5582 07:37:42.59M 2015-10-01T06:35:55.953Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.858 34.618 1504.5588 07:37:42.81M 2015-10-01T06:35:56.153Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.858 34.619 1504.5588 07:37:43.01M 2015-10-01T06:35:56.358Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.858 34.618 1504.5576 07:37:43.21M 2015-10-01T06:35:56.563Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.858 34.618 1504.5569 07:37:43.41M 2015-10-01T06:35:56.768Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.858 34.618 1504.5590 07:37:43.61M 2015-10-01T06:35:56.968Z|I-OCEAN7-304-XXXX| 28.58 14.331 41.858 34.618 1504.5579 07:37:43.81M 2015-10-01T06:35:57.168Z|I-OCEAN7-304-XXXX| 28.58 14.331 41.858 34.618 1504.5575 07:37:44.03M 2015-10-01T06:35:57.373Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.858 34.618 1504.5575 07:37:44.23M 2015-10-01T06:35:57.578Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.858 34.619 1504.5569 07:37:44.43M 2015-10-01T06:35:57.783Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.858 34.619 1504.5574 07:37:44.62M 2015-10-01T06:35:58.011Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.858 34.618 1504.5580 07:37:44.82M 2015-10-01T06:35:58.188Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.858 34.618 1504.5580 07:37:45.04M 2015-10-01T06:35:58.388Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.858 34.619 1504.5587 07:37:45.24M 2015-10-01T06:35:58.593Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.858 34.619 1504.5588 07:37:45.44M 2015-10-01T06:35:58.793Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.858 34.618 1504.5579 07:37:45.64M 2015-10-01T06:35:58.998Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.858 34.619 1504.5574 07:37:45.84M 2015-10-01T06:35:59.203Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.858 34.619 1504.5570 07:37:46.06M 2015-10-01T06:35:59.403Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.859 34.620 1504.5573 07:37:46.26M 2015-10-01T06:35:59.608Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.858 34.620 1504.5568 07:37:46.45M 2015-10-01T06:35:59.808Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.859 34.620 1504.5566 07:37:46.65M 2015-10-01T06:36:00.013Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.859 34.620 1504.5570 07:37:46.85M 2015-10-01T06:36:00.233Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.859 34.620 1504.5574 07:37:47.07M 2015-10-01T06:36:00.418Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.859 34.620 1504.5580 07:37:47.29M 2015-10-01T06:36:00.623Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.859 34.620 1504.5576 07:37:47.47M 2015-10-01T06:36:00.823Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.858 34.619 1504.5568 07:37:47.67M 2015-10-01T06:36:01.028Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.857 34.619 1504.5560 07:37:47.87M 2015-10-01T06:36:01.228Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.857 34.618 1504.5559 07:37:48.09M 2015-10-01T06:36:01.433Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.857 34.618 1504.5562 07:37:48.28M 2015-10-01T06:36:01.638Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.856 34.618 1504.5553 07:37:48.48M 2015-10-01T06:36:01.838Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.856 34.618 1504.5555 07:37:48.69M 2015-10-01T06:36:02.043Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.856 34.617 1504.5549 07:37:48.88M 2015-10-01T06:36:02.248Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.856 34.617 1504.5554 07:37:49.10M 2015-10-01T06:36:02.448Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.856 34.618 1504.5524 07:37:49.30M 2015-10-01T06:36:02.653Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.857 34.619 1504.5531 07:37:49.50M 2015-10-01T06:36:02.856Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.857 34.619 1504.5526 07:37:49.70M 2015-10-01T06:36:03.058Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.857 34.619 1504.5526 07:37:49.90M 2015-10-01T06:36:03.263Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.857 34.619 1504.5533 07:37:50.12M 2015-10-01T06:36:03.463Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.857 34.619 1504.5537 07:37:50.31M 2015-10-01T06:36:03.668Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.857 34.620 1504.5538 07:37:50.51M 2015-10-01T06:36:03.868Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.857 34.620 1504.5531 07:37:50.71M 2015-10-01T06:36:04.073Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.857 34.620 1504.5538 07:37:50.91M 2015-10-01T06:36:04.278Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.858 34.620 1504.5549 07:37:51.13M 2015-10-01T06:36:04.478Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.858 34.620 1504.5560 07:37:51.33M 2015-10-01T06:36:04.698Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.859 34.620 1504.5571 07:37:51.53M 2015-10-01T06:36:04.888Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.860 34.621 1504.5583 07:37:51.74M 2015-10-01T06:36:05.094Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.860 34.622 1504.5588 07:37:51.93M 2015-10-01T06:36:05.288Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.861 34.622 1504.5590 07:37:52.15M 2015-10-01T06:36:05.522Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.860 34.621 1504.5583 07:37:52.34M 2015-10-01T06:36:05.698Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.859 34.620 1504.5569 07:37:52.54M 2015-10-01T06:36:05.903Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.858 34.620 1504.5559 07:37:52.74M 2015-10-01T06:36:06.103Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.857 34.619 1504.5553 07:37:52.94M 2015-10-01T06:36:06.308Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.857 34.618 1504.5546 07:37:53.16M 2015-10-01T06:36:06.531Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.856 34.618 1504.5542 07:37:53.36M 2015-10-01T06:36:06.713Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.859 34.620 1504.5573 07:37:53.56M 2015-10-01T06:36:06.918Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.859 34.620 1504.5574 07:37:53.76M 2015-10-01T06:36:07.118Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.859 34.620 1504.5575 07:37:53.96M 2015-10-01T06:36:07.323Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.860 34.622 1504.5586 07:37:54.18M 2015-10-01T06:36:07.528Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.861 34.622 1504.5586 07:37:54.38M 2015-10-01T06:36:07.728Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.862 34.623 1504.5592 07:37:54.57M 2015-10-01T06:36:07.933Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.862 34.624 1504.5596 07:37:54.77M 2015-10-01T06:36:08.135Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.854 34.616 1504.5504 07:37:54.97M 2015-10-01T06:36:08.339Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.855 34.617 1504.5524 07:37:55.19M 2015-10-01T06:36:08.538Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.856 34.618 1504.5541 07:37:55.39M 2015-10-01T06:36:08.743Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.858 34.619 1504.5564 07:37:55.59M 2015-10-01T06:36:08.948Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.859 34.620 1504.5580 07:37:55.79M 2015-10-01T06:36:09.163Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.858 34.619 1504.5571 07:37:56.01M 2015-10-01T06:36:09.353Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.858 34.619 1504.5573 07:37:56.22M 2015-10-01T06:36:09.558Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.858 34.619 1504.5581 07:37:56.40M 2015-10-01T06:36:09.772Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.858 34.619 1504.5588 07:37:56.60M 2015-10-01T06:36:09.963Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.858 34.619 1504.5582 07:37:56.80M 2015-10-01T06:36:10.168Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.858 34.619 1504.5577 07:37:57.02M 2015-10-01T06:36:10.368Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.857 34.618 1504.5569 07:37:57.22M 2015-10-01T06:36:10.573Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.858 34.619 1504.5573 07:37:57.42M 2015-10-01T06:36:10.811Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.856 34.617 1504.5555 07:37:57.62M 2015-10-01T06:36:10.979Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.855 34.617 1504.5547 07:37:57.82M 2015-10-01T06:36:11.178Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.854 34.615 1504.5530 07:37:58.04M 2015-10-01T06:36:11.383Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.853 34.614 1504.5519 07:37:58.24M 2015-10-01T06:36:11.588Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.853 34.614 1504.5530 07:37:58.43M 2015-10-01T06:36:11.788Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.854 34.615 1504.5530 07:37:58.63M 2015-10-01T06:36:11.988Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.855 34.616 1504.5540 07:37:58.83M 2015-10-01T06:36:12.194Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.855 34.617 1504.5543 07:37:59.05M 2015-10-01T06:36:12.399Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.856 34.618 1504.5541 07:37:59.25M 2015-10-01T06:36:12.599Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.857 34.619 1504.5542 07:37:59.45M 2015-10-01T06:36:12.804Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.858 34.620 1504.5543 07:37:59.65M 2015-10-01T06:36:13.004Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.858 34.620 1504.5538 07:37:59.85M 2015-10-01T06:36:13.209Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.858 34.620 1504.5536 07:38:00.06M 2015-10-01T06:36:13.416Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.858 34.620 1504.5532 07:38:00.26M 2015-10-01T06:36:13.634Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.857 34.619 1504.5537 07:38:00.46M 2015-10-01T06:36:13.818Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.856 34.618 1504.5541 07:38:00.68M 2015-10-01T06:36:14.019Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.857 34.618 1504.5542 07:38:00.86M 2015-10-01T06:36:14.224Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.857 34.619 1504.5547 07:38:01.08M 2015-10-01T06:36:14.429Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.851 34.614 1504.5483 07:38:01.28M 2015-10-01T06:36:14.634Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.850 34.613 1504.5465 07:38:01.48M 2015-10-01T06:36:14.834Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.850 34.613 1504.5461 07:38:01.68M 2015-10-01T06:36:15.039Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.850 34.613 1504.5465 07:38:01.88M 2015-10-01T06:36:15.239Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.851 34.614 1504.5471 07:38:02.10M 2015-10-01T06:36:15.444Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.861 34.623 1504.5573 07:38:02.30M 2015-10-01T06:36:15.644Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.862 34.621 1504.5657 07:38:02.49M 2015-10-01T06:36:15.849Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.863 34.622 1504.5675 07:38:02.69M 2015-10-01T06:36:16.055Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.862 34.621 1504.5657 07:38:02.89M 2015-10-01T06:36:16.259Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.862 34.621 1504.5653 07:38:03.11M 2015-10-01T06:36:16.459Z|I-OCEAN7-304-XXXX| 28.64 14.332 41.854 34.614 1504.5570 07:38:03.31M 2015-10-01T06:36:16.664Z|I-OCEAN7-304-XXXX| 28.64 14.332 41.854 34.613 1504.5566 07:38:03.51M 2015-10-01T06:36:16.864Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.856 34.615 1504.5591 07:38:03.71M 2015-10-01T06:36:17.064Z|I-OCEAN7-304-XXXX| 28.63 14.332 41.852 34.612 1504.5549 07:38:03.91M 2015-10-01T06:36:17.274Z|I-OCEAN7-304-XXXX| 28.63 14.332 41.851 34.611 1504.5531 07:38:04.12M 2015-10-01T06:36:17.474Z|I-OCEAN7-304-XXXX| 28.59 14.332 41.852 34.613 1504.5531 07:38:04.33M 2015-10-01T06:36:17.679Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.854 34.614 1504.5541 07:38:04.52M 2015-10-01T06:36:17.879Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.855 34.616 1504.5543 07:38:04.72M 2015-10-01T06:36:18.099Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.856 34.617 1504.5551 07:38:04.92M 2015-10-01T06:36:18.284Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.854 34.616 1504.5525 07:38:05.16M 2015-10-01T06:36:18.489Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.854 34.616 1504.5520 07:38:05.34M 2015-10-01T06:36:18.695Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.854 34.617 1504.5513 07:38:05.54M 2015-10-01T06:36:18.894Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.854 34.616 1504.5492 07:38:05.74M 2015-10-01T06:36:19.099Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.852 34.615 1504.5481 07:38:05.94M 2015-10-01T06:36:19.331Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.854 34.617 1504.5507 07:38:06.16M 2015-10-01T06:36:19.504Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.855 34.617 1504.5518 07:38:06.35M 2015-10-01T06:36:19.709Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.855 34.617 1504.5500 07:38:06.55M 2015-10-01T06:36:19.909Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.861 34.623 1504.5565 07:38:06.75M 2015-10-01T06:36:20.114Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.861 34.623 1504.5579 07:38:06.95M 2015-10-01T06:36:20.331Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.861 34.623 1504.5585 07:38:07.17M 2015-10-01T06:36:20.519Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.861 34.623 1504.5586 07:38:07.37M 2015-10-01T06:36:20.719Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.861 34.622 1504.5601 07:38:07.57M 2015-10-01T06:36:20.924Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.861 34.622 1504.5598 07:38:07.77M 2015-10-01T06:36:21.129Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.861 34.622 1504.5591 07:38:07.97M 2015-10-01T06:36:21.329Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.861 34.622 1504.5592 07:38:08.19M 2015-10-01T06:36:21.536Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.860 34.621 1504.5591 07:38:08.38M 2015-10-01T06:36:21.739Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.860 34.621 1504.5594 07:38:08.58M 2015-10-01T06:36:21.939Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.860 34.621 1504.5602 07:38:08.78M 2015-10-01T06:36:22.144Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.860 34.620 1504.5602 07:38:09.00M 2015-10-01T06:36:22.349Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.859 34.620 1504.5598 07:38:09.20M 2015-10-01T06:36:22.564Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.859 34.619 1504.5587 07:38:09.40M 2015-10-01T06:36:22.771Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.859 34.619 1504.5590 07:38:09.61M 2015-10-01T06:36:22.954Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.859 34.619 1504.5594 07:38:09.80M 2015-10-01T06:36:23.159Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.859 34.619 1504.5593 07:38:10.02M 2015-10-01T06:36:23.364Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.859 34.620 1504.5603 07:38:10.21M 2015-10-01T06:36:23.564Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.860 34.621 1504.5616 07:38:10.42M 2015-10-01T06:36:23.769Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.861 34.621 1504.5613 07:38:10.61M 2015-10-01T06:36:23.976Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.860 34.621 1504.5601 07:38:10.81M 2015-10-01T06:36:24.169Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.859 34.620 1504.5582 07:38:11.03M 2015-10-01T06:36:24.379Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.859 34.620 1504.5588 07:38:11.23M 2015-10-01T06:36:24.579Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.860 34.621 1504.5590 07:38:11.43M 2015-10-01T06:36:24.811Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.858 34.619 1504.5570 07:38:11.63M 2015-10-01T06:36:24.989Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.857 34.618 1504.5566 07:38:11.83M 2015-10-01T06:36:25.189Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.857 34.618 1504.5551 07:38:12.05M 2015-10-01T06:36:25.389Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.856 34.617 1504.5537 07:38:12.25M 2015-10-01T06:36:25.594Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.855 34.617 1504.5526 07:38:12.44M 2015-10-01T06:36:25.799Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.855 34.616 1504.5520 07:38:12.64M 2015-10-01T06:36:25.999Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.858 34.619 1504.5563 07:38:12.84M 2015-10-01T06:36:26.204Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.858 34.619 1504.5559 07:38:13.06M 2015-10-01T06:36:26.404Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.858 34.619 1504.5563 07:38:13.26M 2015-10-01T06:36:26.609Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.858 34.619 1504.5570 07:38:13.46M 2015-10-01T06:36:26.814Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.859 34.619 1504.5575 07:38:13.66M 2015-10-01T06:36:27.034Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.859 34.620 1504.5576 07:38:13.86M 2015-10-01T06:36:27.219Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.859 34.620 1504.5587 07:38:14.09M 2015-10-01T06:36:27.424Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.860 34.621 1504.5593 07:38:14.27M 2015-10-01T06:36:27.624Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.860 34.621 1504.5590 07:38:14.47M 2015-10-01T06:36:27.829Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.859 34.620 1504.5577 07:38:14.67M 2015-10-01T06:36:28.051Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.859 34.620 1504.5575 07:38:14.87M 2015-10-01T06:36:28.234Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.858 34.619 1504.5570 07:38:15.09M 2015-10-01T06:36:28.439Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.858 34.619 1504.5569 07:38:15.29M 2015-10-01T06:36:28.639Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.857 34.618 1504.5570 07:38:15.49M 2015-10-01T06:36:28.844Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.860 34.620 1504.5598 07:38:15.69M 2015-10-01T06:36:29.049Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.859 34.620 1504.5598 07:38:15.89M 2015-10-01T06:36:29.249Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.859 34.620 1504.5596 07:38:16.11M 2015-10-01T06:36:29.454Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.859 34.620 1504.5587 07:38:16.30M 2015-10-01T06:36:29.654Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.859 34.620 1504.5585 07:38:16.50M 2015-10-01T06:36:29.859Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.859 34.620 1504.5588 07:38:16.70M 2015-10-01T06:36:30.059Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.860 34.620 1504.5590 07:38:16.90M 2015-10-01T06:36:30.264Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.860 34.621 1504.5597 07:38:17.12M 2015-10-01T06:36:30.464Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.860 34.621 1504.5593 07:38:17.32M 2015-10-01T06:36:30.669Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.860 34.621 1504.5598 07:38:17.52M 2015-10-01T06:36:30.874Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.861 34.622 1504.5602 07:38:17.72M 2015-10-01T06:36:31.079Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.860 34.621 1504.5593 07:38:17.92M 2015-10-01T06:36:31.279Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.860 34.621 1504.5587 07:38:18.14M 2015-10-01T06:36:31.499Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.860 34.621 1504.5582 07:38:18.33M 2015-10-01T06:36:31.684Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.859 34.620 1504.5569 07:38:18.55M 2015-10-01T06:36:31.889Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.859 34.621 1504.5559 07:38:18.73M 2015-10-01T06:36:32.089Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.859 34.621 1504.5554 07:38:18.93M 2015-10-01T06:36:32.294Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.859 34.621 1504.5554 07:38:19.15M 2015-10-01T06:36:32.499Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.862 34.623 1504.5590 07:38:19.35M 2015-10-01T06:36:32.704Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.863 34.624 1504.5612 07:38:19.55M 2015-10-01T06:36:32.905Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.861 34.623 1504.5593 07:38:19.75M 2015-10-01T06:36:33.109Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.861 34.623 1504.5581 07:38:19.95M 2015-10-01T06:36:33.314Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.860 34.623 1504.5574 07:38:20.17M 2015-10-01T06:36:33.515Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.854 34.615 1504.5541 07:38:20.37M 2015-10-01T06:36:33.715Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.854 34.614 1504.5541 07:38:20.56M 2015-10-01T06:36:33.919Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.853 34.614 1504.5540 07:38:20.76M 2015-10-01T06:36:34.119Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.853 34.614 1504.5546 07:38:20.96M 2015-10-01T06:36:34.324Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.854 34.614 1504.5549 07:38:21.18M 2015-10-01T06:36:34.530Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.854 34.614 1504.5560 07:38:21.38M 2015-10-01T06:36:34.735Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.854 34.615 1504.5559 07:38:21.58M 2015-10-01T06:36:34.934Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.854 34.614 1504.5557 07:38:21.78M 2015-10-01T06:36:35.140Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.855 34.615 1504.5555 07:38:22.00M 2015-10-01T06:36:35.340Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.855 34.616 1504.5552 07:38:22.20M 2015-10-01T06:36:35.545Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.856 34.616 1504.5551 07:38:22.39M 2015-10-01T06:36:35.750Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.856 34.616 1504.5552 07:38:22.59M 2015-10-01T06:36:35.965Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.856 34.617 1504.5555 07:38:22.79M 2015-10-01T06:36:36.155Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.857 34.618 1504.5559 07:38:23.03M 2015-10-01T06:36:36.355Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.857 34.622 1504.5470 07:38:23.21M 2015-10-01T06:36:36.560Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.862 34.627 1504.5519 07:38:23.41M 2015-10-01T06:36:36.765Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.862 34.627 1504.5511 07:38:23.60M 2015-10-01T06:36:36.965Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.862 34.627 1504.5520 07:38:23.81M 2015-10-01T06:36:37.170Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.862 34.627 1504.5518 07:38:24.03M 2015-10-01T06:36:37.371Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.863 34.627 1504.5520 07:38:24.22M 2015-10-01T06:36:37.611Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.863 34.628 1504.5525 07:38:24.42M 2015-10-01T06:36:37.775Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.863 34.628 1504.5515 07:38:24.62M 2015-10-01T06:36:37.980Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.863 34.628 1504.5532 07:38:24.82M 2015-10-01T06:36:38.180Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.863 34.627 1504.5543 07:38:25.04M 2015-10-01T06:36:38.385Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.863 34.627 1504.5555 07:38:25.24M 2015-10-01T06:36:38.590Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.863 34.626 1504.5568 07:38:25.44M 2015-10-01T06:36:38.790Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.863 34.626 1504.5574 07:38:25.64M 2015-10-01T06:36:38.995Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.863 34.625 1504.5581 07:38:25.84M 2015-10-01T06:36:39.200Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.862 34.625 1504.5587 07:38:26.06M 2015-10-01T06:36:39.400Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.862 34.624 1504.5598 07:38:26.25M 2015-10-01T06:36:39.605Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.862 34.623 1504.5598 07:38:26.45M 2015-10-01T06:36:39.810Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.862 34.623 1504.5604 07:38:26.65M 2015-10-01T06:36:40.010Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.862 34.623 1504.5603 07:38:26.85M 2015-10-01T06:36:40.210Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.862 34.623 1504.5612 07:38:27.07M 2015-10-01T06:36:40.430Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.862 34.623 1504.5615 07:38:27.27M 2015-10-01T06:36:40.620Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.862 34.623 1504.5623 07:38:27.48M 2015-10-01T06:36:40.820Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.862 34.623 1504.5619 07:38:27.67M 2015-10-01T06:36:41.025Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.862 34.623 1504.5612 07:38:27.86M 2015-10-01T06:36:41.230Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.862 34.623 1504.5604 07:38:28.08M 2015-10-01T06:36:41.430Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.860 34.622 1504.5586 07:38:28.28M 2015-10-01T06:36:41.635Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.860 34.621 1504.5580 07:38:28.48M 2015-10-01T06:36:41.840Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.860 34.621 1504.5588 07:38:28.68M 2015-10-01T06:36:42.040Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.860 34.621 1504.5594 07:38:28.88M 2015-10-01T06:36:42.245Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.860 34.620 1504.5602 07:38:29.10M 2015-10-01T06:36:42.450Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.860 34.620 1504.5605 07:38:29.30M 2015-10-01T06:36:42.650Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.861 34.621 1504.5613 07:38:29.50M 2015-10-01T06:36:42.850Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.861 34.621 1504.5610 07:38:29.70M 2015-10-01T06:36:43.091Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.860 34.620 1504.5607 07:38:29.90M 2015-10-01T06:36:43.260Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.860 34.621 1504.5602 07:38:30.12M 2015-10-01T06:36:43.460Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.861 34.621 1504.5598 07:38:30.31M 2015-10-01T06:36:43.665Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.861 34.622 1504.5594 07:38:30.51M 2015-10-01T06:36:43.870Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.861 34.622 1504.5596 07:38:30.71M 2015-10-01T06:36:44.070Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.861 34.622 1504.5602 07:38:30.91M 2015-10-01T06:36:44.275Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.862 34.622 1504.5603 07:38:31.13M 2015-10-01T06:36:44.480Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.862 34.623 1504.5614 07:38:31.33M 2015-10-01T06:36:44.680Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.862 34.623 1504.5615 07:38:31.53M 2015-10-01T06:36:44.900Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.862 34.623 1504.5612 07:38:31.73M 2015-10-01T06:36:45.085Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.862 34.623 1504.5616 07:38:31.94M 2015-10-01T06:36:45.290Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.862 34.623 1504.5608 07:38:32.14M 2015-10-01T06:36:45.490Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.861 34.622 1504.5591 07:38:32.34M 2015-10-01T06:36:45.695Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.861 34.622 1504.5582 07:38:32.54M 2015-10-01T06:36:45.900Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.860 34.622 1504.5582 07:38:32.74M 2015-10-01T06:36:46.100Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.861 34.622 1504.5590 07:38:32.94M 2015-10-01T06:36:46.305Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.861 34.622 1504.5592 07:38:33.16M 2015-10-01T06:36:46.505Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.861 34.622 1504.5597 07:38:33.36M 2015-10-01T06:36:46.705Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.860 34.621 1504.5601 07:38:33.56M 2015-10-01T06:36:46.910Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.861 34.621 1504.5607 07:38:33.75M 2015-10-01T06:36:47.115Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.860 34.621 1504.5613 07:38:33.95M 2015-10-01T06:36:47.320Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.861 34.621 1504.5615 07:38:34.17M 2015-10-01T06:36:47.520Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.861 34.621 1504.5616 07:38:34.37M 2015-10-01T06:36:47.732Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.861 34.621 1504.5621 07:38:34.57M 2015-10-01T06:36:47.930Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.861 34.622 1504.5623 07:38:34.77M 2015-10-01T06:36:48.135Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.861 34.622 1504.5624 07:38:34.97M 2015-10-01T06:36:48.336Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.862 34.622 1504.5618 07:38:35.19M 2015-10-01T06:36:48.536Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.862 34.623 1504.5618 07:38:35.39M 2015-10-01T06:36:48.740Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.862 34.623 1504.5615 07:38:35.59M 2015-10-01T06:36:48.945Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.862 34.623 1504.5615 07:38:35.79M 2015-10-01T06:36:49.145Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.862 34.622 1504.5610 07:38:36.01M 2015-10-01T06:36:49.365Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.861 34.622 1504.5613 07:38:36.21M 2015-10-01T06:36:49.550Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.861 34.622 1504.5607 07:38:36.42M 2015-10-01T06:36:49.755Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.862 34.623 1504.5608 07:38:36.60M 2015-10-01T06:36:49.955Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.862 34.623 1504.5605 07:38:36.80M 2015-10-01T06:36:50.160Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.863 34.624 1504.5614 07:38:37.02M 2015-10-01T06:36:50.371Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.862 34.623 1504.5614 07:38:37.22M 2015-10-01T06:36:50.570Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.862 34.623 1504.5605 07:38:37.42M 2015-10-01T06:36:50.770Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.862 34.623 1504.5608 07:38:37.62M 2015-10-01T06:36:50.975Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.862 34.623 1504.5619 07:38:37.82M 2015-10-01T06:36:51.175Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.863 34.623 1504.5625 07:38:38.04M 2015-10-01T06:36:51.380Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.863 34.623 1504.5635 07:38:38.23M 2015-10-01T06:36:51.585Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.860 34.621 1504.5602 07:38:38.43M 2015-10-01T06:36:51.785Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.859 34.620 1504.5593 07:38:38.63M 2015-10-01T06:36:51.985Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.859 34.619 1504.5597 07:38:38.83M 2015-10-01T06:36:52.190Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.859 34.619 1504.5599 07:38:39.05M 2015-10-01T06:36:52.395Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.859 34.619 1504.5594 07:38:39.25M 2015-10-01T06:36:52.595Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.858 34.618 1504.5592 07:38:39.45M 2015-10-01T06:36:52.800Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.858 34.618 1504.5587 07:38:39.64M 2015-10-01T06:36:53.005Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.857 34.617 1504.5577 07:38:39.85M 2015-10-01T06:36:53.205Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.858 34.618 1504.5580 07:38:40.06M 2015-10-01T06:36:53.410Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.858 34.619 1504.5596 07:38:40.26M 2015-10-01T06:36:53.651Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.859 34.619 1504.5597 07:38:40.46M 2015-10-01T06:36:53.836Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.859 34.619 1504.5604 07:38:40.66M 2015-10-01T06:36:54.020Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.859 34.619 1504.5608 07:38:40.88M 2015-10-01T06:36:54.220Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.859 34.619 1504.5608 07:38:41.08M 2015-10-01T06:36:54.425Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.859 34.619 1504.5607 07:38:41.28M 2015-10-01T06:36:54.630Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.859 34.619 1504.5613 07:38:41.48M 2015-10-01T06:36:54.830Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.859 34.619 1504.5612 07:38:41.68M 2015-10-01T06:36:55.035Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.859 34.619 1504.5618 07:38:41.88M 2015-10-01T06:36:55.240Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.859 34.619 1504.5612 07:38:42.09M 2015-10-01T06:36:55.440Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.859 34.619 1504.5618 07:38:42.29M 2015-10-01T06:36:55.645Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.859 34.619 1504.5615 07:38:42.49M 2015-10-01T06:36:55.845Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.859 34.619 1504.5614 07:38:42.69M 2015-10-01T06:36:56.050Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.859 34.619 1504.5610 07:38:42.89M 2015-10-01T06:36:56.291Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.858 34.618 1504.5601 07:38:43.11M 2015-10-01T06:36:56.456Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.857 34.618 1504.5586 07:38:43.31M 2015-10-01T06:36:56.660Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.858 34.618 1504.5583 07:38:43.51M 2015-10-01T06:36:56.860Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.858 34.618 1504.5585 07:38:43.71M 2015-10-01T06:36:57.060Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.859 34.619 1504.5593 07:38:43.90M 2015-10-01T06:36:57.265Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.859 34.619 1504.5594 07:38:44.12M 2015-10-01T06:36:57.470Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.859 34.620 1504.5603 07:38:44.32M 2015-10-01T06:36:57.675Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.859 34.620 1504.5604 07:38:44.52M 2015-10-01T06:36:57.876Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.860 34.620 1504.5603 07:38:44.72M 2015-10-01T06:36:58.076Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.860 34.621 1504.5605 07:38:44.92M 2015-10-01T06:36:58.301Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.860 34.621 1504.5605 07:38:45.14M 2015-10-01T06:36:58.486Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.860 34.621 1504.5603 07:38:45.35M 2015-10-01T06:36:58.685Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.860 34.621 1504.5598 07:38:45.54M 2015-10-01T06:36:58.891Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.861 34.621 1504.5597 07:38:45.74M 2015-10-01T06:36:59.096Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.860 34.621 1504.5601 07:38:45.94M 2015-10-01T06:36:59.296Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.861 34.622 1504.5599 07:38:46.16M 2015-10-01T06:36:59.501Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.860 34.622 1504.5596 07:38:46.35M 2015-10-01T06:36:59.706Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.860 34.621 1504.5583 07:38:46.55M 2015-10-01T06:36:59.906Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.859 34.620 1504.5581 07:38:46.75M 2015-10-01T06:37:00.111Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.859 34.620 1504.5582 07:38:46.95M 2015-10-01T06:37:00.311Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.858 34.620 1504.5562 07:38:47.17M 2015-10-01T06:37:00.516Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.858 34.620 1504.5563 07:38:47.37M 2015-10-01T06:37:00.721Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.858 34.619 1504.5560 07:38:47.57M 2015-10-01T06:37:00.926Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.857 34.618 1504.5541 07:38:47.77M 2015-10-01T06:37:01.126Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.856 34.618 1504.5521 07:38:47.97M 2015-10-01T06:37:01.326Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.855 34.617 1504.5508 07:38:48.18M 2015-10-01T06:37:01.531Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.855 34.617 1504.5497 07:38:48.38M 2015-10-01T06:37:01.736Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.854 34.617 1504.5493 07:38:48.58M 2015-10-01T06:37:01.936Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.854 34.617 1504.5492 07:38:48.78M 2015-10-01T06:37:02.141Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.855 34.618 1504.5493 07:38:49.00M 2015-10-01T06:37:02.341Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.855 34.618 1504.5491 07:38:49.20M 2015-10-01T06:37:02.546Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.855 34.618 1504.5500 07:38:49.40M 2015-10-01T06:37:02.766Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.856 34.619 1504.5505 07:38:49.60M 2015-10-01T06:37:02.951Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.856 34.619 1504.5514 07:38:49.81M 2015-10-01T06:37:03.156Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.856 34.618 1504.5511 07:38:50.01M 2015-10-01T06:37:03.356Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.856 34.618 1504.5514 07:38:50.21M 2015-10-01T06:37:03.561Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.856 34.619 1504.5493 07:38:50.41M 2015-10-01T06:37:03.766Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.856 34.619 1504.5498 07:38:50.61M 2015-10-01T06:37:03.966Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.857 34.620 1504.5511 07:38:50.81M 2015-10-01T06:37:04.171Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.857 34.621 1504.5505 07:38:51.03M 2015-10-01T06:37:04.371Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.858 34.621 1504.5511 07:38:51.23M 2015-10-01T06:37:04.576Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.858 34.622 1504.5515 07:38:51.43M 2015-10-01T06:37:04.781Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.859 34.622 1504.5518 07:38:51.63M 2015-10-01T06:37:04.986Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.859 34.622 1504.5516 07:38:51.82M 2015-10-01T06:37:05.186Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.858 34.622 1504.5529 07:38:52.05M 2015-10-01T06:37:05.386Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.858 34.621 1504.5535 07:38:52.24M 2015-10-01T06:37:05.591Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.858 34.620 1504.5544 07:38:52.44M 2015-10-01T06:37:05.791Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.858 34.619 1504.5552 07:38:52.64M 2015-10-01T06:37:05.996Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.857 34.619 1504.5554 07:38:52.84M 2015-10-01T06:37:06.201Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.857 34.618 1504.5562 07:38:53.06M 2015-10-01T06:37:06.401Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.857 34.618 1504.5568 07:38:53.26M 2015-10-01T06:37:06.606Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.858 34.618 1504.5580 07:38:53.46M 2015-10-01T06:37:06.811Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.858 34.618 1504.5579 07:38:53.66M 2015-10-01T06:37:07.011Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.858 34.618 1504.5581 07:38:53.86M 2015-10-01T06:37:07.231Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.857 34.618 1504.5577 07:38:54.08M 2015-10-01T06:37:07.416Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.858 34.618 1504.5585 07:38:54.29M 2015-10-01T06:37:07.621Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.857 34.618 1504.5577 07:38:54.47M 2015-10-01T06:37:07.826Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.857 34.618 1504.5568 07:38:54.67M 2015-10-01T06:37:08.026Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.857 34.618 1504.5569 07:38:54.87M 2015-10-01T06:37:08.231Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.857 34.618 1504.5559 07:38:55.09M 2015-10-01T06:37:08.436Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.857 34.619 1504.5555 07:38:55.29M 2015-10-01T06:37:08.651Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.857 34.619 1504.5542 07:38:55.49M 2015-10-01T06:37:08.841Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.857 34.620 1504.5537 07:38:55.69M 2015-10-01T06:37:09.046Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.858 34.620 1504.5546 07:38:55.89M 2015-10-01T06:37:09.246Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.858 34.620 1504.5553 07:38:56.10M 2015-10-01T06:37:09.451Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.858 34.620 1504.5549 07:38:56.30M 2015-10-01T06:37:09.651Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.858 34.620 1504.5548 07:38:56.50M 2015-10-01T06:37:09.856Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.859 34.621 1504.5549 07:38:56.70M 2015-10-01T06:37:10.056Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.859 34.621 1504.5562 07:38:56.90M 2015-10-01T06:37:10.261Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.860 34.621 1504.5573 07:38:57.12M 2015-10-01T06:37:10.461Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.860 34.621 1504.5582 07:38:57.32M 2015-10-01T06:37:10.666Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.860 34.621 1504.5585 07:38:57.52M 2015-10-01T06:37:10.871Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.860 34.621 1504.5597 07:38:57.72M 2015-10-01T06:37:11.071Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.860 34.621 1504.5601 07:38:57.91M 2015-10-01T06:37:11.276Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.860 34.621 1504.5603 07:38:58.13M 2015-10-01T06:37:11.481Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.860 34.620 1504.5605 07:38:58.33M 2015-10-01T06:37:11.701Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.861 34.621 1504.5614 07:38:58.53M 2015-10-01T06:37:11.886Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.861 34.621 1504.5623 07:38:58.75M 2015-10-01T06:37:12.086Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.861 34.621 1504.5624 07:38:58.93M 2015-10-01T06:37:12.291Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.862 34.622 1504.5624 07:38:59.15M 2015-10-01T06:37:12.491Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.862 34.622 1504.5629 07:38:59.35M 2015-10-01T06:37:12.696Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.862 34.622 1504.5640 07:38:59.54M 2015-10-01T06:37:12.901Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.861 34.621 1504.5640 07:38:59.75M 2015-10-01T06:37:13.101Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.861 34.621 1504.5631 07:38:59.94M 2015-10-01T06:37:13.306Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.861 34.620 1504.5629 07:39:00.16M 2015-10-01T06:37:13.511Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.860 34.620 1504.5618 07:39:00.36M 2015-10-01T06:37:13.711Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.859 34.619 1504.5614 07:39:00.56M 2015-10-01T06:37:13.916Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.859 34.619 1504.5608 07:39:00.76M 2015-10-01T06:37:14.116Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.859 34.619 1504.5599 07:39:00.96M 2015-10-01T06:37:14.321Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.859 34.619 1504.5598 07:39:01.18M 2015-10-01T06:37:14.526Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.859 34.619 1504.5599 07:39:01.38M 2015-10-01T06:37:14.726Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.859 34.619 1504.5601 07:39:01.58M 2015-10-01T06:37:14.931Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.858 34.619 1504.5596 07:39:01.77M 2015-10-01T06:37:15.136Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.859 34.619 1504.5597 07:39:01.97M 2015-10-01T06:37:15.336Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.859 34.619 1504.5587 07:39:02.19M 2015-10-01T06:37:15.536Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.859 34.620 1504.5585 07:39:02.39M 2015-10-01T06:37:15.741Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.860 34.621 1504.5591 07:39:02.59M 2015-10-01T06:37:15.946Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.861 34.622 1504.5596 07:39:02.79M 2015-10-01T06:37:16.166Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.861 34.622 1504.5599 07:39:03.01M 2015-10-01T06:37:16.346Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.862 34.623 1504.5596 07:39:03.22M 2015-10-01T06:37:16.571Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.862 34.623 1504.5599 07:39:03.40M 2015-10-01T06:37:16.756Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.863 34.624 1504.5603 07:39:03.61M 2015-10-01T06:37:16.961Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.864 34.625 1504.5607 07:39:03.80M 2015-10-01T06:37:17.166Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.864 34.626 1504.5618 07:39:04.02M 2015-10-01T06:37:17.366Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.865 34.627 1504.5624 07:39:04.22M 2015-10-01T06:37:17.571Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.865 34.627 1504.5626 07:39:04.42M 2015-10-01T06:37:17.771Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.866 34.627 1504.5624 07:39:04.62M 2015-10-01T06:37:17.974Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.866 34.628 1504.5632 07:39:04.82M 2015-10-01T06:37:18.181Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.867 34.628 1504.5632 07:39:05.04M 2015-10-01T06:37:18.381Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.867 34.629 1504.5642 07:39:05.24M 2015-10-01T06:37:18.586Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.868 34.629 1504.5646 07:39:05.43M 2015-10-01T06:37:18.786Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.866 34.628 1504.5631 07:39:05.64M 2015-10-01T06:37:18.991Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.866 34.628 1504.5636 07:39:05.83M 2015-10-01T06:37:19.196Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.867 34.628 1504.5634 07:39:06.05M 2015-10-01T06:37:19.396Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.867 34.628 1504.5638 07:39:06.25M 2015-10-01T06:37:19.601Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.866 34.628 1504.5640 07:39:06.45M 2015-10-01T06:37:19.801Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.866 34.627 1504.5647 07:39:06.65M 2015-10-01T06:37:20.006Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.865 34.627 1504.5638 07:39:06.85M 2015-10-01T06:37:20.211Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.865 34.626 1504.5625 07:39:07.07M 2015-10-01T06:37:20.411Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.865 34.626 1504.5621 07:39:07.27M 2015-10-01T06:37:20.632Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.865 34.626 1504.5620 07:39:07.46M 2015-10-01T06:37:20.816Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.864 34.626 1504.5615 07:39:07.68M 2015-10-01T06:37:21.021Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.864 34.625 1504.5614 07:39:07.86M 2015-10-01T06:37:21.221Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.863 34.625 1504.5613 07:39:08.08M 2015-10-01T06:37:21.426Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.863 34.624 1504.5612 07:39:08.28M 2015-10-01T06:37:21.631Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.863 34.624 1504.5614 07:39:08.48M 2015-10-01T06:37:21.831Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.863 34.624 1504.5619 07:39:08.68M 2015-10-01T06:37:22.052Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.862 34.623 1504.5609 07:39:08.88M 2015-10-01T06:37:22.237Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.862 34.623 1504.5596 07:39:09.10M 2015-10-01T06:37:22.442Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.861 34.623 1504.5593 07:39:09.30M 2015-10-01T06:37:22.642Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.861 34.622 1504.5593 07:39:09.49M 2015-10-01T06:37:22.847Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.861 34.622 1504.5592 07:39:09.69M 2015-10-01T06:37:23.052Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.861 34.622 1504.5594 07:39:09.89M 2015-10-01T06:37:23.257Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.860 34.621 1504.5591 07:39:10.11M 2015-10-01T06:37:23.457Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.864 34.624 1504.5638 07:39:10.31M 2015-10-01T06:37:23.662Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.864 34.624 1504.5646 07:39:10.51M 2015-10-01T06:37:23.867Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.865 34.625 1504.5653 07:39:10.71M 2015-10-01T06:37:24.067Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.864 34.624 1504.5654 07:39:10.91M 2015-10-01T06:37:24.272Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.864 34.624 1504.5651 07:39:11.13M 2015-10-01T06:37:24.472Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.863 34.624 1504.5645 07:39:11.33M 2015-10-01T06:37:24.677Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.864 34.624 1504.5645 07:39:11.52M 2015-10-01T06:37:24.892Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.865 34.625 1504.5654 07:39:11.73M 2015-10-01T06:37:25.097Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.864 34.624 1504.5640 07:39:11.92M 2015-10-01T06:37:25.287Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.863 34.623 1504.5630 07:39:12.16M 2015-10-01T06:37:25.487Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.862 34.622 1504.5616 07:39:12.34M 2015-10-01T06:37:25.692Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.860 34.621 1504.5599 07:39:12.54M 2015-10-01T06:37:25.897Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.860 34.621 1504.5593 07:39:12.74M 2015-10-01T06:37:26.097Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.859 34.620 1504.5583 07:39:12.94M 2015-10-01T06:37:26.332Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.858 34.620 1504.5568 07:39:13.16M 2015-10-01T06:37:26.502Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.861 34.622 1504.5599 07:39:13.36M 2015-10-01T06:37:26.707Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.862 34.622 1504.5604 07:39:13.55M 2015-10-01T06:37:26.912Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.862 34.623 1504.5610 07:39:13.75M 2015-10-01T06:37:27.132Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.864 34.625 1504.5623 07:39:13.95M 2015-10-01T06:37:27.317Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.860 34.621 1504.5585 07:39:14.17M 2015-10-01T06:37:27.517Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.861 34.622 1504.5585 07:39:14.37M 2015-10-01T06:37:27.722Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.861 34.623 1504.5593 07:39:14.57M 2015-10-01T06:37:27.927Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.870 34.631 1504.5685 07:39:14.77M 2015-10-01T06:37:28.127Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.870 34.631 1504.5692 07:39:14.97M 2015-10-01T06:37:28.332Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.867 34.628 1504.5652 07:39:15.19M 2015-10-01T06:37:28.534Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.866 34.627 1504.5647 07:39:15.39M 2015-10-01T06:37:28.737Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.865 34.626 1504.5638 07:39:15.59M 2015-10-01T06:37:28.942Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.866 34.627 1504.5643 07:39:15.79M 2015-10-01T06:37:29.142Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.866 34.627 1504.5651 07:39:16.00M 2015-10-01T06:37:29.347Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.866 34.627 1504.5647 07:39:16.20M 2015-10-01T06:37:29.567Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.867 34.627 1504.5654 07:39:16.40M 2015-10-01T06:37:29.752Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.867 34.627 1504.5658 07:39:16.62M 2015-10-01T06:37:29.952Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.867 34.628 1504.5665 07:39:16.80M 2015-10-01T06:37:30.157Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.868 34.628 1504.5675 07:39:17.02M 2015-10-01T06:37:30.362Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.869 34.629 1504.5679 07:39:17.22M 2015-10-01T06:37:30.567Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.866 34.627 1504.5649 07:39:17.42M 2015-10-01T06:37:30.767Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.866 34.627 1504.5643 07:39:17.62M 2015-10-01T06:37:30.967Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.866 34.626 1504.5643 07:39:17.81M 2015-10-01T06:37:31.172Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.865 34.626 1504.5634 07:39:18.03M 2015-10-01T06:37:31.377Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.866 34.627 1504.5642 07:39:18.23M 2015-10-01T06:37:31.577Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.863 34.624 1504.5607 07:39:18.43M 2015-10-01T06:37:31.782Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.863 34.625 1504.5614 07:39:18.63M 2015-10-01T06:37:31.982Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.858 34.620 1504.5558 07:39:18.83M 2015-10-01T06:37:32.187Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.857 34.619 1504.5549 07:39:19.05M 2015-10-01T06:37:32.392Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.857 34.619 1504.5542 07:39:19.25M 2015-10-01T06:37:32.597Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.858 34.620 1504.5548 07:39:19.45M 2015-10-01T06:37:32.797Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.858 34.620 1504.5537 07:39:19.65M 2015-10-01T06:37:33.002Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.857 34.619 1504.5530 07:39:19.84M 2015-10-01T06:37:33.202Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.863 34.625 1504.5601 07:39:20.07M 2015-10-01T06:37:33.407Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.862 34.624 1504.5605 07:39:20.26M 2015-10-01T06:37:33.612Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.861 34.623 1504.5593 07:39:20.46M 2015-10-01T06:37:33.812Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.860 34.622 1504.5577 07:39:20.66M 2015-10-01T06:37:34.032Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.860 34.621 1504.5570 07:39:20.86M 2015-10-01T06:37:34.217Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.859 34.621 1504.5577 07:39:21.10M 2015-10-01T06:37:34.422Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.859 34.621 1504.5573 07:39:21.28M 2015-10-01T06:37:34.622Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.859 34.621 1504.5562 07:39:21.48M 2015-10-01T06:37:34.827Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.859 34.621 1504.5554 07:39:21.67M 2015-10-01T06:37:35.032Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.859 34.621 1504.5552 07:39:21.88M 2015-10-01T06:37:35.232Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.859 34.622 1504.5554 07:39:22.09M 2015-10-01T06:37:35.437Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.860 34.622 1504.5565 07:39:22.29M 2015-10-01T06:37:35.637Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.860 34.622 1504.5558 07:39:22.49M 2015-10-01T06:37:35.842Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.860 34.623 1504.5555 07:39:22.69M 2015-10-01T06:37:36.047Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.860 34.622 1504.5566 07:39:22.89M 2015-10-01T06:37:36.247Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.860 34.622 1504.5574 07:39:23.11M 2015-10-01T06:37:36.455Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.861 34.623 1504.5571 07:39:23.31M 2015-10-01T06:37:36.657Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.862 34.624 1504.5583 07:39:23.51M 2015-10-01T06:37:36.857Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.862 34.624 1504.5590 07:39:23.70M 2015-10-01T06:37:37.057Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.867 34.628 1504.5634 07:39:23.90M 2015-10-01T06:37:37.262Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.867 34.628 1504.5642 07:39:24.12M 2015-10-01T06:37:37.462Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.867 34.628 1504.5653 07:39:24.32M 2015-10-01T06:37:37.692Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.868 34.628 1504.5670 07:39:24.52M 2015-10-01T06:37:37.872Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.868 34.628 1504.5680 07:39:24.72M 2015-10-01T06:37:38.077Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.868 34.628 1504.5668 07:39:24.92M 2015-10-01T06:37:38.277Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.867 34.627 1504.5669 07:39:25.14M 2015-10-01T06:37:38.497Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.867 34.627 1504.5669 07:39:25.34M 2015-10-01T06:37:38.682Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.866 34.627 1504.5654 07:39:25.55M 2015-10-01T06:37:38.892Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.865 34.626 1504.5643 07:39:25.73M 2015-10-01T06:37:39.092Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.865 34.626 1504.5631 07:39:25.93M 2015-10-01T06:37:39.292Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.864 34.625 1504.5629 07:39:26.15M 2015-10-01T06:37:39.497Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.863 34.624 1504.5630 07:39:26.35M 2015-10-01T06:37:39.702Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.863 34.623 1504.5623 07:39:26.55M 2015-10-01T06:37:39.907Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.862 34.623 1504.5615 07:39:26.75M 2015-10-01T06:37:40.107Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.862 34.623 1504.5609 07:39:26.95M 2015-10-01T06:37:40.307Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.861 34.622 1504.5608 07:39:27.17M 2015-10-01T06:37:40.512Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.861 34.622 1504.5605 07:39:27.37M 2015-10-01T06:37:40.732Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.861 34.622 1504.5604 07:39:27.56M 2015-10-01T06:37:40.917Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.861 34.622 1504.5612 07:39:27.76M 2015-10-01T06:37:41.117Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.861 34.622 1504.5613 07:39:27.96M 2015-10-01T06:37:41.322Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.860 34.621 1504.5615 07:39:28.18M 2015-10-01T06:37:41.527Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.860 34.620 1504.5624 07:39:28.38M 2015-10-01T06:37:41.731Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.860 34.620 1504.5629 07:39:28.58M 2015-10-01T06:37:41.932Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.861 34.620 1504.5631 07:39:28.78M 2015-10-01T06:37:42.137Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.854 34.615 1504.5560 07:39:29.00M 2015-10-01T06:37:42.343Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.854 34.614 1504.5552 07:39:29.20M 2015-10-01T06:37:42.571Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.853 34.613 1504.5532 07:39:29.40M 2015-10-01T06:37:42.771Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.852 34.613 1504.5533 07:39:29.60M 2015-10-01T06:37:42.963Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.858 34.618 1504.5592 07:39:29.79M 2015-10-01T06:37:43.153Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.858 34.618 1504.5599 07:39:30.03M 2015-10-01T06:37:43.352Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.864 34.624 1504.5659 07:39:30.21M 2015-10-01T06:37:43.558Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.863 34.623 1504.5654 07:39:30.41M 2015-10-01T06:37:43.762Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.863 34.622 1504.5654 07:39:30.61M 2015-10-01T06:37:43.958Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.862 34.621 1504.5646 07:39:30.81M 2015-10-01T06:37:44.168Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.861 34.621 1504.5629 07:39:31.02M 2015-10-01T06:37:44.368Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.861 34.621 1504.5618 07:39:31.23M 2015-10-01T06:37:44.611Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.860 34.621 1504.5608 07:39:31.42M 2015-10-01T06:37:44.773Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.860 34.620 1504.5598 07:39:31.63M 2015-10-01T06:37:44.978Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.860 34.620 1504.5602 07:39:31.82M 2015-10-01T06:37:45.212Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.860 34.621 1504.5607 07:39:32.04M 2015-10-01T06:37:45.382Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.862 34.622 1504.5618 07:39:32.24M 2015-10-01T06:37:45.588Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.863 34.624 1504.5634 07:39:32.44M 2015-10-01T06:37:45.792Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.866 34.626 1504.5651 07:39:32.64M 2015-10-01T06:37:45.993Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.866 34.627 1504.5657 07:39:32.84M 2015-10-01T06:37:46.198Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.867 34.627 1504.5657 07:39:33.06M 2015-10-01T06:37:46.403Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.867 34.628 1504.5660 07:39:33.26M 2015-10-01T06:37:46.602Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.868 34.628 1504.5664 07:39:33.46M 2015-10-01T06:37:46.808Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.868 34.628 1504.5673 07:39:33.66M 2015-10-01T06:37:47.008Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.867 34.628 1504.5668 07:39:33.85M 2015-10-01T06:37:47.251Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.867 34.628 1504.5667 07:39:34.07M 2015-10-01T06:37:47.428Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.867 34.627 1504.5663 07:39:34.27M 2015-10-01T06:37:47.618Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.867 34.627 1504.5663 07:39:34.48M 2015-10-01T06:37:47.823Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.867 34.628 1504.5654 07:39:34.67M 2015-10-01T06:37:48.023Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.866 34.627 1504.5658 07:39:34.87M 2015-10-01T06:37:48.228Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.866 34.626 1504.5663 07:39:35.09M 2015-10-01T06:37:48.428Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.856 34.617 1504.5563 07:39:35.29M 2015-10-01T06:37:48.633Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.856 34.616 1504.5565 07:39:35.48M 2015-10-01T06:37:48.838Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.860 34.620 1504.5610 07:39:35.69M 2015-10-01T06:37:49.038Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.860 34.620 1504.5623 07:39:35.88M 2015-10-01T06:37:49.243Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.861 34.621 1504.5632 07:39:36.10M 2015-10-01T06:37:49.443Z|I-OCEAN7-304-XXXX| 28.68 14.332 41.861 34.620 1504.5636 07:39:36.30M 2015-10-01T06:37:49.648Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.861 34.621 1504.5640 07:39:36.50M 2015-10-01T06:37:49.854Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.862 34.622 1504.5647 07:39:36.70M 2015-10-01T06:37:50.058Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.858 34.618 1504.5597 07:39:36.90M 2015-10-01T06:37:50.255Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.848 34.609 1504.5491 07:39:37.12M 2015-10-01T06:37:50.458Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.850 34.611 1504.5507 07:39:37.31M 2015-10-01T06:37:50.663Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.851 34.612 1504.5513 07:39:37.51M 2015-10-01T06:37:50.868Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.851 34.612 1504.5522 07:39:37.71M 2015-10-01T06:37:51.068Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.853 34.614 1504.5530 07:39:37.91M 2015-10-01T06:37:51.273Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.853 34.615 1504.5535 07:39:38.13M 2015-10-01T06:37:51.478Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.855 34.616 1504.5541 07:39:38.33M 2015-10-01T06:37:51.678Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.853 34.614 1504.5520 07:39:38.53M 2015-10-01T06:37:51.898Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.856 34.617 1504.5547 07:39:38.73M 2015-10-01T06:37:52.083Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.857 34.618 1504.5559 07:39:38.94M 2015-10-01T06:37:52.288Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.859 34.620 1504.5571 07:39:39.14M 2015-10-01T06:37:52.494Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.860 34.622 1504.5587 07:39:39.35M 2015-10-01T06:37:52.693Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.862 34.623 1504.5601 07:39:39.54M 2015-10-01T06:37:52.895Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.862 34.624 1504.5594 07:39:39.74M 2015-10-01T06:37:53.098Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.861 34.623 1504.5591 07:39:39.94M 2015-10-01T06:37:53.303Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.860 34.621 1504.5582 07:39:40.16M 2015-10-01T06:37:53.503Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.857 34.619 1504.5557 07:39:40.36M 2015-10-01T06:37:53.708Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.858 34.619 1504.5569 07:39:40.56M 2015-10-01T06:37:53.913Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.858 34.619 1504.5577 07:39:40.76M 2015-10-01T06:37:54.131Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.857 34.618 1504.5559 07:39:40.96M 2015-10-01T06:37:54.318Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.856 34.617 1504.5555 07:39:41.18M 2015-10-01T06:37:54.523Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.856 34.617 1504.5553 07:39:41.38M 2015-10-01T06:37:54.731Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.864 34.624 1504.5638 07:39:41.58M 2015-10-01T06:37:54.928Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.865 34.625 1504.5657 07:39:41.77M 2015-10-01T06:37:55.133Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.866 34.626 1504.5670 07:39:41.97M 2015-10-01T06:37:55.333Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.864 34.624 1504.5648 07:39:42.19M 2015-10-01T06:37:55.537Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.864 34.624 1504.5651 07:39:42.39M 2015-10-01T06:37:55.738Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.862 34.622 1504.5635 07:39:42.59M 2015-10-01T06:37:55.938Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.862 34.622 1504.5629 07:39:42.79M 2015-10-01T06:37:56.143Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.862 34.622 1504.5623 07:39:43.01M 2015-10-01T06:37:56.363Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.862 34.622 1504.5627 07:39:43.20M 2015-10-01T06:37:56.553Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.862 34.622 1504.5626 07:39:43.42M 2015-10-01T06:37:56.753Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.863 34.623 1504.5630 07:39:43.61M 2015-10-01T06:37:56.958Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.857 34.617 1504.5568 07:39:43.80M 2015-10-01T06:37:57.158Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.860 34.620 1504.5598 07:39:44.02M 2015-10-01T06:37:57.363Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.860 34.620 1504.5602 07:39:44.22M 2015-10-01T06:37:57.568Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.861 34.621 1504.5613 07:39:44.42M 2015-10-01T06:37:57.768Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.861 34.622 1504.5616 07:39:44.62M 2015-10-01T06:37:57.973Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.863 34.623 1504.5625 07:39:44.82M 2015-10-01T06:37:58.178Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.864 34.624 1504.5631 07:39:45.04M 2015-10-01T06:37:58.378Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.865 34.625 1504.5653 07:39:45.24M 2015-10-01T06:37:58.578Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.865 34.625 1504.5652 07:39:45.43M 2015-10-01T06:37:58.783Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.864 34.625 1504.5649 07:39:45.63M 2015-10-01T06:37:58.988Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.865 34.628 1504.5574 07:39:45.83M 2015-10-01T06:37:59.193Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.865 34.627 1504.5608 07:39:46.05M 2015-10-01T06:37:59.412Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.866 34.627 1504.5631 07:39:46.25M 2015-10-01T06:37:59.598Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.866 34.626 1504.5649 07:39:46.45M 2015-10-01T06:37:59.803Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.865 34.625 1504.5657 07:39:46.65M 2015-10-01T06:38:00.003Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.864 34.624 1504.5652 07:39:46.85M 2015-10-01T06:38:00.208Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.864 34.624 1504.5656 07:39:47.07M 2015-10-01T06:38:00.408Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.864 34.624 1504.5667 07:39:47.27M 2015-10-01T06:38:00.613Z|I-OCEAN7-304-XXXX| 28.68 14.332 41.858 34.618 1504.5608 07:39:47.47M 2015-10-01T06:38:00.833Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.857 34.617 1504.5593 07:39:47.66M 2015-10-01T06:38:01.018Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.857 34.617 1504.5588 07:39:47.88M 2015-10-01T06:38:01.218Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.856 34.617 1504.5576 07:39:48.08M 2015-10-01T06:38:01.423Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.856 34.617 1504.5565 07:39:48.28M 2015-10-01T06:38:01.623Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.857 34.617 1504.5568 07:39:48.48M 2015-10-01T06:38:01.852Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.857 34.618 1504.5560 07:39:48.68M 2015-10-01T06:38:02.033Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.857 34.619 1504.5558 07:39:48.87M 2015-10-01T06:38:02.238Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.858 34.620 1504.5563 07:39:49.09M 2015-10-01T06:38:02.452Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.859 34.621 1504.5569 07:39:49.30M 2015-10-01T06:38:02.643Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.860 34.622 1504.5579 07:39:49.49M 2015-10-01T06:38:02.843Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.861 34.623 1504.5585 07:39:49.69M 2015-10-01T06:38:03.048Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.862 34.624 1504.5596 07:39:49.89M 2015-10-01T06:38:03.254Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.863 34.625 1504.5607 07:39:50.11M 2015-10-01T06:38:03.455Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.863 34.625 1504.5609 07:39:50.31M 2015-10-01T06:38:03.658Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.864 34.625 1504.5608 07:39:50.51M 2015-10-01T06:38:03.858Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.864 34.626 1504.5596 07:39:50.71M 2015-10-01T06:38:04.063Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.863 34.626 1504.5583 07:39:50.91M 2015-10-01T06:38:04.263Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.863 34.625 1504.5575 07:39:51.13M 2015-10-01T06:38:04.468Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.862 34.625 1504.5574 07:39:51.32M 2015-10-01T06:38:04.673Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.862 34.625 1504.5573 07:39:51.53M 2015-10-01T06:38:04.878Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.862 34.625 1504.5565 07:39:51.72M 2015-10-01T06:38:05.078Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.862 34.624 1504.5558 07:39:51.92M 2015-10-01T06:38:05.298Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.861 34.624 1504.5553 07:39:52.14M 2015-10-01T06:38:05.483Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.860 34.623 1504.5543 07:39:52.36M 2015-10-01T06:38:05.688Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.859 34.622 1504.5529 07:39:52.54M 2015-10-01T06:38:05.893Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.859 34.622 1504.5520 07:39:52.74M 2015-10-01T06:38:06.095Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.858 34.621 1504.5516 07:39:52.94M 2015-10-01T06:38:06.294Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.857 34.621 1504.5511 07:39:53.16M 2015-10-01T06:38:06.498Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.858 34.621 1504.5521 07:39:53.35M 2015-10-01T06:38:06.703Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.858 34.621 1504.5524 07:39:53.55M 2015-10-01T06:38:06.908Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.858 34.621 1504.5533 07:39:53.75M 2015-10-01T06:38:07.108Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.859 34.621 1504.5552 07:39:53.95M 2015-10-01T06:38:07.309Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.859 34.621 1504.5569 07:39:54.17M 2015-10-01T06:38:07.519Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.860 34.621 1504.5579 07:39:54.37M 2015-10-01T06:38:07.719Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.860 34.622 1504.5571 07:39:54.57M 2015-10-01T06:38:07.924Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.860 34.622 1504.5568 07:39:54.77M 2015-10-01T06:38:08.124Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.860 34.622 1504.5569 07:39:54.97M 2015-10-01T06:38:08.329Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.860 34.622 1504.5580 07:39:55.18M 2015-10-01T06:38:08.529Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.861 34.623 1504.5588 07:39:55.38M 2015-10-01T06:38:08.735Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.862 34.623 1504.5596 07:39:55.58M 2015-10-01T06:38:08.934Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.862 34.623 1504.5594 07:39:55.78M 2015-10-01T06:38:09.138Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.862 34.623 1504.5598 07:39:56.00M 2015-10-01T06:38:09.339Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.862 34.623 1504.5596 07:39:56.20M 2015-10-01T06:38:09.544Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.861 34.623 1504.5593 07:39:56.40M 2015-10-01T06:38:09.764Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.860 34.622 1504.5586 07:39:56.60M 2015-10-01T06:38:09.949Z|I-OCEAN7-304-XXXX| 28.66 14.334 41.859 34.617 1504.5656 07:39:56.81M 2015-10-01T06:38:10.159Z|I-OCEAN7-304-XXXX| 28.66 14.334 41.852 34.610 1504.5592 07:39:57.01M 2015-10-01T06:38:10.359Z|I-OCEAN7-304-XXXX| 28.69 14.333 41.851 34.611 1504.5563 07:39:57.22M 2015-10-01T06:38:10.559Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.851 34.611 1504.5542 07:39:57.42M 2015-10-01T06:38:10.764Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.852 34.612 1504.5535 07:39:57.61M 2015-10-01T06:38:10.969Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.852 34.612 1504.5533 07:39:57.81M 2015-10-01T06:38:11.169Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.852 34.613 1504.5521 07:39:58.03M 2015-10-01T06:38:11.380Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.853 34.614 1504.5518 07:39:58.23M 2015-10-01T06:38:11.574Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.854 34.616 1504.5519 07:39:58.43M 2015-10-01T06:38:11.779Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.854 34.617 1504.5507 07:39:58.63M 2015-10-01T06:38:11.984Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.855 34.617 1504.5515 07:39:58.83M 2015-10-01T06:38:12.184Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.855 34.617 1504.5521 07:39:59.05M 2015-10-01T06:38:12.384Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.855 34.617 1504.5531 07:39:59.24M 2015-10-01T06:38:12.589Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.856 34.618 1504.5532 07:39:59.44M 2015-10-01T06:38:12.794Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.856 34.618 1504.5541 07:39:59.64M 2015-10-01T06:38:12.994Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.857 34.619 1504.5543 07:39:59.84M 2015-10-01T06:38:13.199Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.857 34.619 1504.5546 07:40:00.06M 2015-10-01T06:38:13.404Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.858 34.620 1504.5546 07:40:00.26M 2015-10-01T06:38:13.604Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.857 34.619 1504.5541 07:40:00.46M 2015-10-01T06:38:13.809Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.856 34.619 1504.5525 07:40:00.66M 2015-10-01T06:38:14.015Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.856 34.618 1504.5527 07:40:00.86M 2015-10-01T06:38:14.229Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.856 34.618 1504.5522 07:40:01.08M 2015-10-01T06:38:14.414Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.856 34.618 1504.5522 07:40:01.29M 2015-10-01T06:38:14.624Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.855 34.618 1504.5520 07:40:01.47M 2015-10-01T06:38:14.824Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.855 34.617 1504.5530 07:40:01.67M 2015-10-01T06:38:15.024Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.856 34.618 1504.5524 07:40:01.87M 2015-10-01T06:38:15.229Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.856 34.618 1504.5521 07:40:02.09M 2015-10-01T06:38:15.434Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.855 34.617 1504.5524 07:40:02.29M 2015-10-01T06:38:15.634Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.855 34.617 1504.5527 07:40:02.49M 2015-10-01T06:38:15.839Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.854 34.616 1504.5521 07:40:02.68M 2015-10-01T06:38:16.044Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.854 34.615 1504.5526 07:40:02.88M 2015-10-01T06:38:16.251Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.853 34.615 1504.5526 07:40:03.11M 2015-10-01T06:38:16.444Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.853 34.614 1504.5529 07:40:03.30M 2015-10-01T06:38:16.649Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.853 34.614 1504.5533 07:40:03.50M 2015-10-01T06:38:16.854Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.853 34.614 1504.5538 07:40:03.70M 2015-10-01T06:38:17.054Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.858 34.618 1504.5592 07:40:03.90M 2015-10-01T06:38:17.259Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.858 34.618 1504.5594 07:40:04.12M 2015-10-01T06:38:17.464Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.859 34.619 1504.5599 07:40:04.32M 2015-10-01T06:38:17.664Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.858 34.619 1504.5599 07:40:04.52M 2015-10-01T06:38:17.869Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.859 34.619 1504.5603 07:40:04.71M 2015-10-01T06:38:18.069Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.859 34.619 1504.5597 07:40:04.92M 2015-10-01T06:38:18.279Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.859 34.619 1504.5598 07:40:05.13M 2015-10-01T06:38:18.479Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.864 34.624 1504.5649 07:40:05.34M 2015-10-01T06:38:18.699Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.864 34.624 1504.5657 07:40:05.53M 2015-10-01T06:38:18.884Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.864 34.624 1504.5652 07:40:05.75M 2015-10-01T06:38:19.089Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.864 34.625 1504.5651 07:40:05.93M 2015-10-01T06:38:19.289Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.865 34.625 1504.5659 07:40:06.15M 2015-10-01T06:38:19.532Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.866 34.626 1504.5657 07:40:06.35M 2015-10-01T06:38:19.694Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.866 34.626 1504.5656 07:40:06.55M 2015-10-01T06:38:19.899Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.866 34.626 1504.5652 07:40:06.75M 2015-10-01T06:38:20.099Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.865 34.626 1504.5641 07:40:06.94M 2015-10-01T06:38:20.304Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.864 34.625 1504.5637 07:40:07.16M 2015-10-01T06:38:20.509Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.864 34.624 1504.5621 07:40:07.37M 2015-10-01T06:38:20.709Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.863 34.624 1504.5621 07:40:07.56M 2015-10-01T06:38:20.914Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.863 34.623 1504.5627 07:40:07.76M 2015-10-01T06:38:21.119Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.862 34.623 1504.5618 07:40:07.96M 2015-10-01T06:38:21.319Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.862 34.622 1504.5610 07:40:08.18M 2015-10-01T06:38:21.524Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.861 34.621 1504.5596 07:40:08.38M 2015-10-01T06:38:21.724Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.860 34.621 1504.5591 07:40:08.58M 2015-10-01T06:38:21.929Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.860 34.621 1504.5592 07:40:08.78M 2015-10-01T06:38:22.134Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.860 34.621 1504.5596 07:40:09.98M 2015-10-01T06:38:22.334Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.860 34.621 1504.5592 07:40:09.19M 2015-10-01T06:38:22.539Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.860 34.620 1504.5596 07:40:09.39M 2015-10-01T06:38:22.739Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.860 34.620 1504.5587 07:40:09.59M 2015-10-01T06:38:22.944Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.859 34.620 1504.5582 07:40:09.79M 2015-10-01T06:38:23.164Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.858 34.619 1504.5582 07:40:10.01M 2015-10-01T06:38:23.349Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.858 34.619 1504.5577 07:40:10.22M 2015-10-01T06:38:23.554Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.858 34.619 1504.5575 07:40:10.41M 2015-10-01T06:38:23.759Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.857 34.618 1504.5570 07:40:10.61M 2015-10-01T06:38:23.959Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.857 34.618 1504.5564 07:40:10.81M 2015-10-01T06:38:24.164Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.857 34.618 1504.5555 07:40:11.03M 2015-10-01T06:38:24.364Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.857 34.618 1504.5559 07:40:11.23M 2015-10-01T06:38:24.569Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.857 34.618 1504.5560 07:40:11.42M 2015-10-01T06:38:24.769Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.857 34.618 1504.5557 07:40:11.62M 2015-10-01T06:38:24.974Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.856 34.618 1504.5553 07:40:11.82M 2015-10-01T06:38:25.175Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.856 34.617 1504.5546 07:40:12.04M 2015-10-01T06:38:25.379Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.855 34.617 1504.5541 07:40:12.24M 2015-10-01T06:38:25.584Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.855 34.617 1504.5538 07:40:12.44M 2015-10-01T06:38:25.784Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.855 34.617 1504.5538 07:40:12.64M 2015-10-01T06:38:25.989Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.856 34.617 1504.5543 07:40:12.84M 2015-10-01T06:38:26.194Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.856 34.617 1504.5552 07:40:13.05M 2015-10-01T06:38:26.394Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.857 34.618 1504.5566 07:40:13.26M 2015-10-01T06:38:26.599Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.857 34.618 1504.5574 07:40:13.45M 2015-10-01T06:38:26.804Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.857 34.618 1504.5575 07:40:13.65M 2015-10-01T06:38:27.009Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.857 34.619 1504.5566 07:40:13.85M 2015-10-01T06:38:27.209Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.857 34.619 1504.5559 07:40:14.07M 2015-10-01T06:38:27.414Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.857 34.619 1504.5555 07:40:14.27M 2015-10-01T06:38:27.629Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.857 34.618 1504.5563 07:40:14.47M 2015-10-01T06:38:27.819Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.857 34.619 1504.5568 07:40:14.68M 2015-10-01T06:38:28.052Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.858 34.619 1504.5580 07:40:14.87M 2015-10-01T06:38:28.224Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.859 34.620 1504.5577 07:40:15.09M 2015-10-01T06:38:28.425Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.860 34.621 1504.5583 07:40:15.29M 2015-10-01T06:38:28.652Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.860 34.622 1504.5590 07:40:15.48M 2015-10-01T06:38:28.834Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.861 34.622 1504.5588 07:40:15.68M 2015-10-01T06:38:29.034Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.861 34.622 1504.5586 07:40:15.88M 2015-10-01T06:38:29.239Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.861 34.623 1504.5577 07:40:16.10M 2015-10-01T06:38:29.445Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.860 34.622 1504.5575 07:40:16.30M 2015-10-01T06:38:29.645Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.861 34.622 1504.5577 07:40:16.50M 2015-10-01T06:38:29.852Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.861 34.623 1504.5591 07:40:16.70M 2015-10-01T06:38:30.049Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.861 34.623 1504.5590 07:40:16.90M 2015-10-01T06:38:30.254Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.861 34.623 1504.5593 07:40:17.12M 2015-10-01T06:38:30.460Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.862 34.623 1504.5593 07:40:17.31M 2015-10-01T06:38:30.660Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.862 34.623 1504.5590 07:40:17.51M 2015-10-01T06:38:30.860Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.862 34.623 1504.5583 07:40:17.71M 2015-10-01T06:38:31.064Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.861 34.623 1504.5571 07:40:17.91M 2015-10-01T06:38:31.270Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.861 34.623 1504.5568 07:40:18.13M 2015-10-01T06:38:31.475Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.861 34.623 1504.5564 07:40:18.33M 2015-10-01T06:38:31.675Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.861 34.623 1504.5562 07:40:18.53M 2015-10-01T06:38:31.879Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.861 34.623 1504.5558 07:40:18.73M 2015-10-01T06:38:32.100Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.861 34.624 1504.5569 07:40:18.93M 2015-10-01T06:38:32.285Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.862 34.624 1504.5580 07:40:19.16M 2015-10-01T06:38:32.485Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.862 34.624 1504.5574 07:40:19.35M 2015-10-01T06:38:32.690Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.862 34.624 1504.5571 07:40:19.54M 2015-10-01T06:38:32.895Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.862 34.624 1504.5575 07:40:19.74M 2015-10-01T06:38:33.100Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.860 34.622 1504.5552 07:40:19.94M 2015-10-01T06:38:33.295Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.860 34.622 1504.5552 07:40:20.16M 2015-10-01T06:38:33.512Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.860 34.622 1504.5553 07:40:20.36M 2015-10-01T06:38:33.705Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.860 34.622 1504.5554 07:40:20.56M 2015-10-01T06:38:33.905Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.860 34.622 1504.5565 07:40:20.76M 2015-10-01T06:38:34.110Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.860 34.622 1504.5576 07:40:20.95M 2015-10-01T06:38:34.315Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.860 34.622 1504.5581 07:40:21.17M 2015-10-01T06:38:34.515Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.860 34.621 1504.5585 07:40:21.37M 2015-10-01T06:38:34.720Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.861 34.622 1504.5596 07:40:21.57M 2015-10-01T06:38:34.925Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.861 34.622 1504.5609 07:40:21.77M 2015-10-01T06:38:35.125Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.862 34.623 1504.5626 07:40:21.97M 2015-10-01T06:38:35.325Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.863 34.623 1504.5634 07:40:22.19M 2015-10-01T06:38:35.535Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.864 34.624 1504.5645 07:40:22.39M 2015-10-01T06:38:35.735Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.864 34.625 1504.5657 07:40:22.59M 2015-10-01T06:38:35.971Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.626 1504.5667 07:40:22.79M 2015-10-01T06:38:36.140Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.866 34.626 1504.5682 07:40:23.00M 2015-10-01T06:38:36.345Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.867 34.626 1504.5691 07:40:23.20M 2015-10-01T06:38:36.565Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.866 34.626 1504.5687 07:40:23.40M 2015-10-01T06:38:36.750Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.866 34.626 1504.5677 07:40:23.62M 2015-10-01T06:38:36.950Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.866 34.626 1504.5669 07:40:23.80M 2015-10-01T06:38:37.171Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.866 34.626 1504.5667 07:40:24.02M 2015-10-01T06:38:37.360Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.865 34.625 1504.5663 07:40:24.22M 2015-10-01T06:38:37.560Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.865 34.625 1504.5663 07:40:24.42M 2015-10-01T06:38:37.765Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.864 34.625 1504.5651 07:40:24.62M 2015-10-01T06:38:37.970Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.864 34.624 1504.5658 07:40:24.82M 2015-10-01T06:38:38.170Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.864 34.624 1504.5647 07:40:25.04M 2015-10-01T06:38:38.375Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.864 34.624 1504.5643 07:40:25.23M 2015-10-01T06:38:38.580Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.864 34.624 1504.5647 07:40:25.43M 2015-10-01T06:38:38.780Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.864 34.624 1504.5641 07:40:25.63M 2015-10-01T06:38:38.985Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.863 34.623 1504.5635 07:40:25.83M 2015-10-01T06:38:39.185Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.863 34.623 1504.5630 07:40:26.05M 2015-10-01T06:38:39.390Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.863 34.623 1504.5640 07:40:26.25M 2015-10-01T06:38:39.595Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.863 34.623 1504.5640 07:40:26.45M 2015-10-01T06:38:39.795Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.864 34.624 1504.5642 07:40:26.65M 2015-10-01T06:38:40.000Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.864 34.625 1504.5642 07:40:26.85M 2015-10-01T06:38:40.205Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.865 34.625 1504.5643 07:40:27.07M 2015-10-01T06:38:40.405Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.865 34.625 1504.5654 07:40:27.27M 2015-10-01T06:38:40.610Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.866 34.626 1504.5674 07:40:27.46M 2015-10-01T06:38:40.815Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.867 34.627 1504.5690 07:40:27.66M 2015-10-01T06:38:41.030Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.865 34.625 1504.5657 07:40:27.86M 2015-10-01T06:38:41.215Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.865 34.625 1504.5668 07:40:28.10M 2015-10-01T06:38:41.420Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.865 34.625 1504.5669 07:40:28.28M 2015-10-01T06:38:41.620Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.865 34.626 1504.5658 07:40:28.48M 2015-10-01T06:38:41.825Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.866 34.626 1504.5660 07:40:28.67M 2015-10-01T06:38:42.030Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.866 34.626 1504.5659 07:40:28.88M 2015-10-01T06:38:42.230Z|I-OCEAN7-304-XXXX| 28.69 14.333 41.865 34.623 1504.5720 07:40:29.10M 2015-10-01T06:38:42.435Z|I-OCEAN7-304-XXXX| 28.69 14.333 41.865 34.623 1504.5708 07:40:29.29M 2015-10-01T06:38:42.640Z|I-OCEAN7-304-XXXX| 28.65 14.333 41.865 34.623 1504.5712 07:40:29.49M 2015-10-01T06:38:42.852Z|I-OCEAN7-304-XXXX| 28.68 14.333 41.864 34.622 1504.5706 07:40:29.69M 2015-10-01T06:38:43.045Z|I-OCEAN7-304-XXXX| 28.66 14.333 41.863 34.621 1504.5691 07:40:29.89M 2015-10-01T06:38:43.250Z|I-OCEAN7-304-XXXX| 28.64 14.333 41.861 34.619 1504.5676 07:40:30.11M 2015-10-01T06:38:43.450Z|I-OCEAN7-304-XXXX| 28.66 14.334 41.859 34.617 1504.5660 07:40:30.31M 2015-10-01T06:38:43.656Z|I-OCEAN7-304-XXXX| 28.67 14.334 41.859 34.616 1504.5658 07:40:30.51M 2015-10-01T06:38:43.860Z|I-OCEAN7-304-XXXX| 28.71 14.333 41.858 34.616 1504.5649 07:40:30.71M 2015-10-01T06:38:44.060Z|I-OCEAN7-304-XXXX| 28.70 14.333 41.861 34.619 1504.5674 07:40:30.91M 2015-10-01T06:38:44.260Z|I-OCEAN7-304-XXXX| 28.70 14.333 41.861 34.619 1504.5663 07:40:31.12M 2015-10-01T06:38:44.465Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.866 34.624 1504.5708 07:40:31.32M 2015-10-01T06:38:44.670Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.865 34.624 1504.5698 07:40:31.52M 2015-10-01T06:38:44.875Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.865 34.624 1504.5698 07:40:31.72M 2015-10-01T06:38:45.075Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.866 34.625 1504.5702 07:40:31.92M 2015-10-01T06:38:45.275Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.866 34.626 1504.5702 07:40:32.14M 2015-10-01T06:38:45.500Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.867 34.626 1504.5712 07:40:32.34M 2015-10-01T06:38:45.685Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.868 34.627 1504.5710 07:40:32.55M 2015-10-01T06:38:45.890Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.868 34.628 1504.5703 07:40:32.74M 2015-10-01T06:38:46.090Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.868 34.627 1504.5697 07:40:32.94M 2015-10-01T06:38:46.290Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.866 34.626 1504.5685 07:40:33.15M 2015-10-01T06:38:46.500Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.865 34.625 1504.5673 07:40:33.35M 2015-10-01T06:38:46.700Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.864 34.623 1504.5654 07:40:33.55M 2015-10-01T06:38:46.900Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.864 34.623 1504.5652 07:40:33.75M 2015-10-01T06:38:47.105Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.864 34.623 1504.5656 07:40:33.95M 2015-10-01T06:38:47.305Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.864 34.624 1504.5660 07:40:34.17M 2015-10-01T06:38:47.531Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.864 34.624 1504.5664 07:40:34.37M 2015-10-01T06:38:47.715Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.863 34.622 1504.5648 07:40:34.57M 2015-10-01T06:38:47.915Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.863 34.622 1504.5649 07:40:34.77M 2015-10-01T06:38:48.120Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.862 34.622 1504.5646 07:40:34.96M 2015-10-01T06:38:48.320Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.862 34.622 1504.5642 07:40:35.18M 2015-10-01T06:38:48.525Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.862 34.621 1504.5637 07:40:35.38M 2015-10-01T06:38:48.730Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.856 34.616 1504.5579 07:40:35.58M 2015-10-01T06:38:48.930Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.856 34.616 1504.5581 07:40:35.78M 2015-10-01T06:38:49.135Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.856 34.617 1504.5577 07:40:36.00M 2015-10-01T06:38:49.335Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.857 34.617 1504.5583 07:40:36.20M 2015-10-01T06:38:49.545Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.857 34.618 1504.5583 07:40:36.40M 2015-10-01T06:38:49.745Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.858 34.618 1504.5590 07:40:36.60M 2015-10-01T06:38:49.965Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.858 34.618 1504.5587 07:40:36.79M 2015-10-01T06:38:50.150Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.858 34.619 1504.5585 07:40:37.03M 2015-10-01T06:38:50.355Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.858 34.619 1504.5573 07:40:37.21M 2015-10-01T06:38:50.571Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.857 34.618 1504.5558 07:40:37.41M 2015-10-01T06:38:50.760Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.857 34.618 1504.5559 07:40:37.61M 2015-10-01T06:38:50.965Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.860 34.621 1504.5586 07:40:37.81M 2015-10-01T06:38:51.165Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.861 34.623 1504.5585 07:40:38.03M 2015-10-01T06:38:51.370Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.862 34.624 1504.5583 07:40:38.23M 2015-10-01T06:38:51.571Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.862 34.624 1504.5588 07:40:38.43M 2015-10-01T06:38:51.770Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.862 34.624 1504.5594 07:40:38.62M 2015-10-01T06:38:51.980Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.862 34.623 1504.5594 07:40:38.82M 2015-10-01T06:38:52.180Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.857 34.619 1504.5548 07:40:39.05M 2015-10-01T06:38:52.381Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.856 34.618 1504.5533 07:40:39.24M 2015-10-01T06:38:52.586Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.855 34.617 1504.5525 07:40:39.44M 2015-10-01T06:38:52.791Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.854 34.616 1504.5518 07:40:39.64M 2015-10-01T06:38:52.996Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.854 34.615 1504.5518 07:40:39.84M 2015-10-01T06:38:53.196Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.859 34.620 1504.5580 07:40:40.06M 2015-10-01T06:38:53.400Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.860 34.621 1504.5601 07:40:40.26M 2015-10-01T06:38:53.605Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.859 34.620 1504.5590 07:40:40.46M 2015-10-01T06:38:53.811Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.858 34.619 1504.5583 07:40:40.66M 2015-10-01T06:38:54.006Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.859 34.620 1504.5598 07:40:40.86M 2015-10-01T06:38:54.212Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.860 34.620 1504.5613 07:40:41.07M 2015-10-01T06:38:54.431Z|I-OCEAN7-304-XXXX| 28.68 14.332 41.860 34.620 1504.5635 07:40:41.27M 2015-10-01T06:38:54.616Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.861 34.620 1504.5642 07:40:41.49M 2015-10-01T06:38:54.821Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.861 34.620 1504.5649 07:40:41.67M 2015-10-01T06:38:55.049Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.862 34.621 1504.5649 07:40:41.87M 2015-10-01T06:38:55.226Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.863 34.622 1504.5664 07:40:42.09M 2015-10-01T06:38:55.431Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.861 34.620 1504.5635 07:40:42.29M 2015-10-01T06:38:55.636Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.860 34.620 1504.5629 07:40:42.49M 2015-10-01T06:38:55.836Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.860 34.620 1504.5631 07:40:42.69M 2015-10-01T06:38:56.051Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.860 34.620 1504.5630 07:40:42.89M 2015-10-01T06:38:56.241Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.861 34.621 1504.5632 07:40:43.11M 2015-10-01T06:38:56.446Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.862 34.621 1504.5641 07:40:43.30M 2015-10-01T06:38:56.646Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.862 34.622 1504.5638 07:40:43.50M 2015-10-01T06:38:56.851Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.862 34.621 1504.5630 07:40:43.70M 2015-10-01T06:38:57.056Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.860 34.620 1504.5614 07:40:43.90M 2015-10-01T06:38:57.292Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.860 34.620 1504.5603 07:40:44.12M 2015-10-01T06:38:57.461Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.860 34.621 1504.5604 07:40:44.32M 2015-10-01T06:38:57.661Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.860 34.620 1504.5599 07:40:44.52M 2015-10-01T06:38:57.866Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.860 34.621 1504.5597 07:40:44.71M 2015-10-01T06:38:58.071Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.862 34.623 1504.5616 07:40:44.91M 2015-10-01T06:38:58.321Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.863 34.624 1504.5618 07:40:45.13M 2015-10-01T06:38:58.476Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.864 34.625 1504.5623 07:40:45.38M 2015-10-01T06:38:58.676Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.864 34.625 1504.5632 07:40:45.53M 2015-10-01T06:38:58.901Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.865 34.626 1504.5643 07:40:45.73M 2015-10-01T06:38:59.086Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.866 34.626 1504.5656 07:40:45.95M 2015-10-01T06:38:59.291Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.627 1504.5657 07:40:46.15M 2015-10-01T06:38:59.491Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.866 34.627 1504.5648 07:40:46.35M 2015-10-01T06:38:59.691Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.866 34.627 1504.5649 07:40:46.55M 2015-10-01T06:38:59.896Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.866 34.627 1504.5646 07:40:46.74M 2015-10-01T06:39:00.101Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.865 34.627 1504.5632 07:40:46.94M 2015-10-01T06:39:00.301Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.865 34.626 1504.5638 07:40:47.17M 2015-10-01T06:39:00.506Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.865 34.626 1504.5638 07:40:47.36M 2015-10-01T06:39:00.706Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.864 34.625 1504.5638 07:40:47.56M 2015-10-01T06:39:00.911Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.864 34.625 1504.5635 07:40:47.76M 2015-10-01T06:39:01.116Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.624 1504.5624 07:40:47.96M 2015-10-01T06:39:01.321Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.862 34.623 1504.5624 07:40:48.18M 2015-10-01T06:39:01.521Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.863 34.623 1504.5635 07:40:48.38M 2015-10-01T06:39:01.726Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.863 34.623 1504.5640 07:40:48.58M 2015-10-01T06:39:01.926Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.863 34.623 1504.5640 07:40:48.77M 2015-10-01T06:39:02.126Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.863 34.623 1504.5634 07:40:48.97M 2015-10-01T06:39:02.331Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.863 34.623 1504.5646 07:40:49.19M 2015-10-01T06:39:02.536Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.864 34.624 1504.5659 07:40:49.39M 2015-10-01T06:39:02.741Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.859 34.619 1504.5604 07:40:49.59M 2015-10-01T06:39:02.941Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.861 34.621 1504.5637 07:40:49.79M 2015-10-01T06:39:03.146Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.861 34.621 1504.5636 07:40:50.01M 2015-10-01T06:39:03.361Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.861 34.621 1504.5638 07:40:50.21M 2015-10-01T06:39:03.551Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.861 34.621 1504.5636 07:40:50.42M 2015-10-01T06:39:03.751Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.861 34.621 1504.5640 07:40:50.60M 2015-10-01T06:39:03.956Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.862 34.622 1504.5647 07:40:50.80M 2015-10-01T06:39:04.161Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.862 34.622 1504.5653 07:40:51.02M 2015-10-01T06:39:04.366Z|I-OCEAN7-304-XXXX| 28.68 14.332 41.863 34.622 1504.5657 07:40:51.22M 2015-10-01T06:39:04.566Z|I-OCEAN7-304-XXXX| 28.68 14.332 41.862 34.622 1504.5656 07:40:51.42M 2015-10-01T06:39:04.766Z|I-OCEAN7-304-XXXX| 28.66 14.332 41.862 34.621 1504.5651 07:40:51.62M 2015-10-01T06:39:04.971Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.861 34.621 1504.5649 07:40:51.82M 2015-10-01T06:39:05.176Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.861 34.624 1504.5552 07:40:52.04M 2015-10-01T06:39:05.376Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.861 34.624 1504.5551 07:40:52.24M 2015-10-01T06:39:05.612Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.861 34.624 1504.5549 07:40:52.44M 2015-10-01T06:39:05.786Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.861 34.624 1504.5552 07:40:52.64M 2015-10-01T06:39:05.986Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.861 34.624 1504.5549 07:40:52.83M 2015-10-01T06:39:06.186Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.862 34.625 1504.5553 07:40:53.05M 2015-10-01T06:39:06.391Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.863 34.626 1504.5553 07:40:53.25M 2015-10-01T06:39:06.591Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.863 34.627 1504.5560 07:40:53.45M 2015-10-01T06:39:06.801Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.864 34.627 1504.5573 07:40:53.65M 2015-10-01T06:39:07.001Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.864 34.626 1504.5580 07:40:53.85M 2015-10-01T06:39:07.206Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.864 34.626 1504.5596 07:40:54.07M 2015-10-01T06:39:07.411Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.864 34.626 1504.5609 07:40:54.27M 2015-10-01T06:39:07.611Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.864 34.625 1504.5618 07:40:54.47M 2015-10-01T06:39:07.831Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.624 1504.5621 07:40:54.66M 2015-10-01T06:39:08.051Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.624 1504.5625 07:40:54.88M 2015-10-01T06:39:08.221Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.624 1504.5620 07:40:55.08M 2015-10-01T06:39:08.471Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.862 34.623 1504.5610 07:40:55.28M 2015-10-01T06:39:08.626Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.864 34.625 1504.5636 07:40:55.53M 2015-10-01T06:39:08.831Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.864 34.625 1504.5634 07:40:55.68M 2015-10-01T06:39:09.031Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.864 34.625 1504.5638 07:40:55.88M 2015-10-01T06:39:09.236Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.865 34.626 1504.5646 07:40:56.10M 2015-10-01T06:39:09.441Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.626 1504.5653 07:40:56.30M 2015-10-01T06:39:09.641Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.866 34.627 1504.5659 07:40:56.50M 2015-10-01T06:39:09.846Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.860 34.621 1504.5587 07:40:56.69M 2015-10-01T06:39:10.046Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.859 34.621 1504.5581 07:40:56.89M 2015-10-01T06:39:10.251Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.858 34.620 1504.5563 07:40:57.11M 2015-10-01T06:39:10.456Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.858 34.620 1504.5565 07:40:57.31M 2015-10-01T06:39:10.656Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.858 34.620 1504.5555 07:40:57.51M 2015-10-01T06:39:10.861Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.857 34.619 1504.5552 07:40:57.71M 2015-10-01T06:39:11.066Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.857 34.619 1504.5564 07:40:57.91M 2015-10-01T06:39:11.266Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.857 34.618 1504.5575 07:40:58.13M 2015-10-01T06:39:11.471Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.858 34.619 1504.5587 07:40:58.33M 2015-10-01T06:39:11.671Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.859 34.620 1504.5607 07:40:58.53M 2015-10-01T06:39:11.876Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.861 34.621 1504.5616 07:40:58.72M 2015-10-01T06:39:12.076Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.862 34.622 1504.5627 07:40:58.92M 2015-10-01T06:39:12.296Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.863 34.623 1504.5638 07:40:59.14M 2015-10-01T06:39:12.487Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.863 34.623 1504.5642 07:40:59.36M 2015-10-01T06:39:12.686Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.864 34.624 1504.5657 07:40:59.54M 2015-10-01T06:39:12.892Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.865 34.624 1504.5665 07:40:59.74M 2015-10-01T06:39:13.091Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.865 34.624 1504.5664 07:40:59.94M 2015-10-01T06:39:13.296Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.865 34.625 1504.5668 07:41:00.16M 2015-10-01T06:39:13.502Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.865 34.625 1504.5668 07:41:00.36M 2015-10-01T06:39:13.701Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.865 34.625 1504.5669 07:41:00.56M 2015-10-01T06:39:13.906Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.865 34.625 1504.5664 07:41:00.75M 2015-10-01T06:39:14.106Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.865 34.626 1504.5662 07:41:00.95M 2015-10-01T06:39:14.311Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.866 34.626 1504.5669 07:41:01.17M 2015-10-01T06:39:14.516Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.862 34.622 1504.5627 07:41:01.37M 2015-10-01T06:39:14.716Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.862 34.623 1504.5630 07:41:01.57M 2015-10-01T06:39:14.921Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.862 34.623 1504.5626 07:41:01.77M 2015-10-01T06:39:15.126Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.862 34.622 1504.5621 07:41:01.97M 2015-10-01T06:39:15.326Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.861 34.622 1504.5620 07:41:02.19M 2015-10-01T06:39:15.531Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.861 34.622 1504.5618 07:41:02.39M 2015-10-01T06:39:15.731Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.860 34.621 1504.5602 07:41:02.59M 2015-10-01T06:39:15.936Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.858 34.619 1504.5585 07:41:02.78M 2015-10-01T06:39:16.136Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.858 34.620 1504.5554 07:41:03.00M 2015-10-01T06:39:16.341Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.857 34.619 1504.5541 07:41:03.20M 2015-10-01T06:39:16.547Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.856 34.618 1504.5537 07:41:03.40M 2015-10-01T06:39:16.767Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.856 34.618 1504.5531 07:41:03.60M 2015-10-01T06:39:16.951Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.855 34.617 1504.5529 07:41:03.82M 2015-10-01T06:39:17.151Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.855 34.617 1504.5524 07:41:04.02M 2015-10-01T06:39:17.357Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.854 34.617 1504.5513 07:41:04.22M 2015-10-01T06:39:17.562Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.854 34.616 1504.5504 07:41:04.42M 2015-10-01T06:39:17.762Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.855 34.617 1504.5521 07:41:04.62M 2015-10-01T06:39:17.967Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.856 34.618 1504.5541 07:41:04.81M 2015-10-01T06:39:18.172Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.856 34.618 1504.5551 07:41:05.03M 2015-10-01T06:39:18.372Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.856 34.618 1504.5552 07:41:05.23M 2015-10-01T06:39:18.622Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.864 34.625 1504.5641 07:41:05.43M 2015-10-01T06:39:18.777Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.865 34.625 1504.5646 07:41:05.68M 2015-10-01T06:39:18.977Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.864 34.625 1504.5648 07:41:05.83M 2015-10-01T06:39:19.182Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.864 34.624 1504.5646 07:41:06.05M 2015-10-01T06:39:19.387Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.864 34.624 1504.5646 07:41:06.24M 2015-10-01T06:39:19.592Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.864 34.624 1504.5646 07:41:06.45M 2015-10-01T06:39:19.792Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.864 34.624 1504.5656 07:41:06.65M 2015-10-01T06:39:19.997Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.865 34.625 1504.5660 07:41:06.84M 2015-10-01T06:39:20.197Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.864 34.625 1504.5651 07:41:07.06M 2015-10-01T06:39:20.402Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.864 34.624 1504.5645 07:41:07.26M 2015-10-01T06:39:20.607Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.864 34.624 1504.5641 07:41:07.46M 2015-10-01T06:39:20.812Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.863 34.624 1504.5645 07:41:07.66M 2015-10-01T06:39:21.012Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.863 34.623 1504.5636 07:41:07.86M 2015-10-01T06:39:21.232Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.863 34.623 1504.5640 07:41:08.08M 2015-10-01T06:39:21.417Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.863 34.623 1504.5634 07:41:08.29M 2015-10-01T06:39:21.617Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.862 34.622 1504.5629 07:41:08.48M 2015-10-01T06:39:21.827Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.862 34.622 1504.5629 07:41:08.67M 2015-10-01T06:39:22.052Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.863 34.623 1504.5631 07:41:08.88M 2015-10-01T06:39:22.232Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.864 34.624 1504.5638 07:41:09.09M 2015-10-01T06:39:22.432Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.857 34.618 1504.5573 07:41:09.29M 2015-10-01T06:39:22.637Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.856 34.618 1504.5565 07:41:09.49M 2015-10-01T06:39:22.837Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.856 34.618 1504.5552 07:41:09.69M 2015-10-01T06:39:23.042Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.856 34.617 1504.5546 07:41:09.89M 2015-10-01T06:39:23.242Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.856 34.617 1504.5548 07:41:10.11M 2015-10-01T06:39:23.447Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.856 34.617 1504.5546 07:41:10.31M 2015-10-01T06:39:23.652Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.856 34.617 1504.5552 07:41:10.51M 2015-10-01T06:39:23.852Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.856 34.617 1504.5547 07:41:10.70M 2015-10-01T06:39:24.057Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.856 34.617 1504.5548 07:41:10.90M 2015-10-01T06:39:24.292Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.856 34.617 1504.5553 07:41:11.12M 2015-10-01T06:39:24.462Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.855 34.616 1504.5544 07:41:11.32M 2015-10-01T06:39:24.667Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.855 34.616 1504.5536 07:41:11.52M 2015-10-01T06:39:24.867Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.857 34.618 1504.5569 07:41:11.72M 2015-10-01T06:39:25.072Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.858 34.619 1504.5580 07:41:11.92M 2015-10-01T06:39:25.291Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.858 34.619 1504.5587 07:41:12.14M 2015-10-01T06:39:25.482Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.859 34.620 1504.5597 07:41:12.33M 2015-10-01T06:39:25.697Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.862 34.623 1504.5635 07:41:12.54M 2015-10-01T06:39:25.882Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.862 34.622 1504.5634 07:41:12.75M 2015-10-01T06:39:26.087Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.862 34.622 1504.5624 07:41:12.93M 2015-10-01T06:39:26.292Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.862 34.623 1504.5638 07:41:13.15M 2015-10-01T06:39:26.487Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.863 34.623 1504.5635 07:41:13.35M 2015-10-01T06:39:26.697Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.863 34.623 1504.5638 07:41:13.55M 2015-10-01T06:39:26.902Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.624 1504.5631 07:41:13.75M 2015-10-01T06:39:27.102Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.863 34.624 1504.5621 07:41:13.95M 2015-10-01T06:39:27.307Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.863 34.624 1504.5623 07:41:14.17M 2015-10-01T06:39:27.507Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.863 34.624 1504.5626 07:41:14.37M 2015-10-01T06:39:27.712Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.853 34.615 1504.5526 07:41:14.57M 2015-10-01T06:39:27.917Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.852 34.614 1504.5510 07:41:14.76M 2015-10-01T06:39:28.117Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.852 34.613 1504.5498 07:41:14.96M 2015-10-01T06:39:28.322Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.851 34.613 1504.5482 07:41:15.18M 2015-10-01T06:39:28.522Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.851 34.613 1504.5474 07:41:15.38M 2015-10-01T06:39:28.727Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.850 34.612 1504.5464 07:41:15.58M 2015-10-01T06:39:28.932Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.857 34.619 1504.5540 07:41:15.78M 2015-10-01T06:39:29.132Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.858 34.619 1504.5549 07:41:16.00M 2015-10-01T06:39:29.337Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.859 34.620 1504.5555 07:41:16.20M 2015-10-01T06:39:29.537Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.859 34.620 1504.5560 07:41:16.40M 2015-10-01T06:39:29.742Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.860 34.621 1504.5577 07:41:16.59M 2015-10-01T06:39:29.947Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.860 34.621 1504.5592 07:41:16.79M 2015-10-01T06:39:30.162Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.861 34.622 1504.5605 07:41:17.01M 2015-10-01T06:39:30.352Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.862 34.623 1504.5621 07:41:17.23M 2015-10-01T06:39:30.552Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.862 34.623 1504.5619 07:41:17.41M 2015-10-01T06:39:30.757Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.862 34.623 1504.5619 07:41:17.61M 2015-10-01T06:39:30.957Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.863 34.623 1504.5621 07:41:17.81M 2015-10-01T06:39:31.162Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.863 34.624 1504.5625 07:41:18.03M 2015-10-01T06:39:31.367Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.863 34.624 1504.5624 07:41:18.23M 2015-10-01T06:39:31.567Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.863 34.623 1504.5624 07:41:18.43M 2015-10-01T06:39:31.767Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.862 34.623 1504.5619 07:41:18.62M 2015-10-01T06:39:31.972Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.862 34.623 1504.5624 07:41:18.82M 2015-10-01T06:39:32.182Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.868 34.628 1504.5685 07:41:19.04M 2015-10-01T06:39:32.382Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.866 34.626 1504.5663 07:41:19.24M 2015-10-01T06:39:32.582Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.864 34.625 1504.5647 07:41:19.44M 2015-10-01T06:39:32.787Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.864 34.624 1504.5631 07:41:19.64M 2015-10-01T06:39:32.992Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.863 34.624 1504.5613 07:41:19.84M 2015-10-01T06:39:33.192Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.862 34.623 1504.5596 07:41:20.06M 2015-10-01T06:39:33.397Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.861 34.623 1504.5592 07:41:20.26M 2015-10-01T06:39:33.603Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.861 34.622 1504.5588 07:41:20.46M 2015-10-01T06:39:33.802Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.860 34.621 1504.5582 07:41:20.66M 2015-10-01T06:39:34.002Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.860 34.621 1504.5582 07:41:20.85M 2015-10-01T06:39:34.207Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.859 34.620 1504.5581 07:41:21.07M 2015-10-01T06:39:34.412Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.861 34.622 1504.5601 07:41:21.27M 2015-10-01T06:39:34.632Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.856 34.617 1504.5541 07:41:21.47M 2015-10-01T06:39:34.817Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.856 34.618 1504.5549 07:41:21.69M 2015-10-01T06:39:35.022Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.856 34.618 1504.5544 07:41:21.87M 2015-10-01T06:39:35.222Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.856 34.618 1504.5546 07:41:22.09M 2015-10-01T06:39:35.452Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.857 34.619 1504.5551 07:41:22.28M 2015-10-01T06:39:35.632Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.858 34.619 1504.5559 07:41:22.49M 2015-10-01T06:39:35.832Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.858 34.620 1504.5555 07:41:22.69M 2015-10-01T06:39:36.037Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.858 34.620 1504.5553 07:41:22.88M 2015-10-01T06:39:36.237Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.859 34.621 1504.5563 07:41:23.10M 2015-10-01T06:39:36.442Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.859 34.621 1504.5563 07:41:23.30M 2015-10-01T06:39:36.642Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.859 34.621 1504.5564 07:41:23.50M 2015-10-01T06:39:36.847Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.859 34.621 1504.5563 07:41:23.70M 2015-10-01T06:39:37.047Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.859 34.621 1504.5564 07:41:23.90M 2015-10-01T06:39:37.254Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.859 34.621 1504.5565 07:41:24.12M 2015-10-01T06:39:37.458Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.859 34.621 1504.5568 07:41:24.32M 2015-10-01T06:39:37.663Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.858 34.620 1504.5565 07:41:24.52M 2015-10-01T06:39:37.863Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.858 34.620 1504.5557 07:41:24.72M 2015-10-01T06:39:38.068Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.859 34.621 1504.5563 07:41:24.91M 2015-10-01T06:39:38.267Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.859 34.621 1504.5566 07:41:25.13M 2015-10-01T06:39:38.472Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.859 34.621 1504.5559 07:41:25.33M 2015-10-01T06:39:38.672Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.859 34.621 1504.5569 07:41:25.53M 2015-10-01T06:39:38.872Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.859 34.620 1504.5570 07:41:25.73M 2015-10-01T06:39:39.098Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.864 34.625 1504.5626 07:41:25.92M 2015-10-01T06:39:39.282Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.865 34.626 1504.5637 07:41:26.16M 2015-10-01T06:39:39.487Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.866 34.627 1504.5634 07:41:26.34M 2015-10-01T06:39:39.687Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.866 34.627 1504.5636 07:41:26.54M 2015-10-01T06:39:39.894Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.867 34.627 1504.5642 07:41:26.74M 2015-10-01T06:39:40.097Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.867 34.628 1504.5642 07:41:26.94M 2015-10-01T06:39:40.298Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.867 34.629 1504.5651 07:41:27.16M 2015-10-01T06:39:40.503Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.868 34.629 1504.5657 07:41:27.36M 2015-10-01T06:39:40.703Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.868 34.629 1504.5646 07:41:27.56M 2015-10-01T06:39:40.908Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.867 34.629 1504.5635 07:41:27.76M 2015-10-01T06:39:41.113Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.866 34.627 1504.5634 07:41:27.96M 2015-10-01T06:39:41.313Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.865 34.627 1504.5621 07:41:28.18M 2015-10-01T06:39:41.518Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.864 34.626 1504.5605 07:41:28.38M 2015-10-01T06:39:41.718Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.862 34.624 1504.5581 07:41:28.58M 2015-10-01T06:39:41.923Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.861 34.624 1504.5562 07:41:28.77M 2015-10-01T06:39:42.131Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.861 34.624 1504.5544 07:41:28.97M 2015-10-01T06:39:42.328Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.860 34.623 1504.5542 07:41:29.19M 2015-10-01T06:39:42.536Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.860 34.623 1504.5542 07:41:29.39M 2015-10-01T06:39:42.733Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.864 34.626 1504.5585 07:41:29.59M 2015-10-01T06:39:42.938Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.863 34.626 1504.5585 07:41:29.79M 2015-10-01T06:39:43.143Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.864 34.626 1504.5586 07:41:30.01M 2015-10-01T06:39:43.348Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.864 34.626 1504.5591 07:41:30.21M 2015-10-01T06:39:43.563Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.859 34.622 1504.5548 07:41:30.41M 2015-10-01T06:39:43.748Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.858 34.621 1504.5548 07:41:30.62M 2015-10-01T06:39:43.998Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.858 34.620 1504.5543 07:41:30.80M 2015-10-01T06:39:44.158Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.858 34.620 1504.5543 07:41:31.07M 2015-10-01T06:39:44.358Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.858 34.620 1504.5549 07:41:31.22M 2015-10-01T06:39:44.572Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.857 34.619 1504.5551 07:41:31.42M 2015-10-01T06:39:44.768Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.858 34.620 1504.5554 07:41:31.62M 2015-10-01T06:39:44.968Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.859 34.621 1504.5574 07:41:31.82M 2015-10-01T06:39:45.174Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.860 34.621 1504.5592 07:41:32.04M 2015-10-01T06:39:45.373Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.861 34.621 1504.5605 07:41:32.24M 2015-10-01T06:39:45.578Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.861 34.622 1504.5614 07:41:32.43M 2015-10-01T06:39:45.783Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.861 34.622 1504.5618 07:41:32.63M 2015-10-01T06:39:45.983Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.860 34.621 1504.5612 07:41:32.84M 2015-10-01T06:39:46.183Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.861 34.621 1504.5615 07:41:33.05M 2015-10-01T06:39:46.393Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.861 34.622 1504.5624 07:41:33.25M 2015-10-01T06:39:46.593Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.862 34.622 1504.5629 07:41:33.45M 2015-10-01T06:39:46.793Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.863 34.623 1504.5632 07:41:33.65M 2015-10-01T06:39:46.998Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.863 34.623 1504.5638 07:41:33.85M 2015-10-01T06:39:47.203Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.863 34.623 1504.5632 07:41:34.07M 2015-10-01T06:39:47.408Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.863 34.624 1504.5641 07:41:34.27M 2015-10-01T06:39:47.616Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.863 34.624 1504.5647 07:41:34.47M 2015-10-01T06:39:47.814Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.863 34.623 1504.5645 07:41:34.67M 2015-10-01T06:39:48.033Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.863 34.623 1504.5637 07:41:34.86M 2015-10-01T06:39:48.218Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.862 34.622 1504.5637 07:41:35.10M 2015-10-01T06:39:48.418Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.861 34.621 1504.5624 07:41:35.28M 2015-10-01T06:39:48.623Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.861 34.621 1504.5615 07:41:35.48M 2015-10-01T06:39:48.828Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.860 34.620 1504.5605 07:41:35.68M 2015-10-01T06:39:49.073Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.860 34.620 1504.5602 07:41:35.88M 2015-10-01T06:39:49.233Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.860 34.621 1504.5588 07:41:36.14M 2015-10-01T06:39:49.433Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.859 34.621 1504.5571 07:41:36.30M 2015-10-01T06:39:49.638Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.859 34.621 1504.5573 07:41:36.49M 2015-10-01T06:39:49.843Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.860 34.621 1504.5577 07:41:36.69M 2015-10-01T06:39:50.048Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.860 34.621 1504.5575 07:41:36.89M 2015-10-01T06:39:50.248Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.860 34.622 1504.5580 07:41:37.11M 2015-10-01T06:39:50.455Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.861 34.622 1504.5577 07:41:37.31M 2015-10-01T06:39:50.653Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.862 34.623 1504.5585 07:41:37.51M 2015-10-01T06:39:50.858Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.862 34.624 1504.5591 07:41:37.71M 2015-10-01T06:39:51.058Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.862 34.624 1504.5593 07:41:37.91M 2015-10-01T06:39:51.263Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.862 34.624 1504.5592 07:41:38.13M 2015-10-01T06:39:51.463Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.863 34.625 1504.5601 07:41:38.33M 2015-10-01T06:39:51.668Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.863 34.625 1504.5594 07:41:38.52M 2015-10-01T06:39:51.868Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.863 34.625 1504.5609 07:41:38.72M 2015-10-01T06:39:52.073Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.864 34.625 1504.5623 07:41:38.92M 2015-10-01T06:39:52.278Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.863 34.625 1504.5620 07:41:39.14M 2015-10-01T06:39:52.498Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.864 34.625 1504.5627 07:41:39.34M 2015-10-01T06:39:52.683Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.863 34.624 1504.5627 07:41:39.55M 2015-10-01T06:39:52.888Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.863 34.624 1504.5620 07:41:39.74M 2015-10-01T06:39:53.088Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.863 34.624 1504.5618 07:41:39.94M 2015-10-01T06:39:53.293Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.863 34.624 1504.5621 07:41:40.16M 2015-10-01T06:39:53.497Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.862 34.623 1504.5613 07:41:40.36M 2015-10-01T06:39:53.698Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.862 34.622 1504.5618 07:41:40.55M 2015-10-01T06:39:53.903Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.861 34.622 1504.5614 07:41:40.75M 2015-10-01T06:39:54.148Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.860 34.621 1504.5612 07:41:40.95M 2015-10-01T06:39:54.308Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.861 34.621 1504.5614 07:41:41.21M 2015-10-01T06:39:54.513Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.861 34.621 1504.5615 07:41:41.37M 2015-10-01T06:39:54.713Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.861 34.621 1504.5615 07:41:41.57M 2015-10-01T06:39:54.918Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.860 34.621 1504.5607 07:41:41.77M 2015-10-01T06:39:55.118Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.860 34.621 1504.5604 07:41:41.97M 2015-10-01T06:39:55.323Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.861 34.622 1504.5601 07:41:42.19M 2015-10-01T06:39:55.523Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.860 34.621 1504.5603 07:41:42.39M 2015-10-01T06:39:55.728Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.860 34.621 1504.5602 07:41:42.58M 2015-10-01T06:39:55.933Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.859 34.620 1504.5596 07:41:42.78M 2015-10-01T06:39:56.138Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.859 34.620 1504.5596 07:41:43.00M 2015-10-01T06:39:56.338Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.859 34.620 1504.5591 07:41:43.20M 2015-10-01T06:39:56.538Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.859 34.620 1504.5587 07:41:43.40M 2015-10-01T06:39:56.743Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.859 34.620 1504.5576 07:41:43.60M 2015-10-01T06:39:56.963Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.858 34.620 1504.5574 07:41:43.80M 2015-10-01T06:39:57.148Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.859 34.620 1504.5574 07:41:44.03M 2015-10-01T06:39:57.353Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.858 34.620 1504.5579 07:41:44.21M 2015-10-01T06:39:57.558Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.858 34.619 1504.5585 07:41:44.42M 2015-10-01T06:39:57.758Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.859 34.619 1504.5590 07:41:44.61M 2015-10-01T06:39:57.964Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.860 34.620 1504.5598 07:41:44.81M 2015-10-01T06:39:58.172Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.860 34.621 1504.5597 07:41:45.03M 2015-10-01T06:39:58.368Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.860 34.621 1504.5590 07:41:45.23M 2015-10-01T06:39:58.573Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.860 34.622 1504.5586 07:41:45.43M 2015-10-01T06:39:58.775Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.861 34.623 1504.5590 07:41:45.63M 2015-10-01T06:39:58.978Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.862 34.624 1504.5596 07:41:45.83M 2015-10-01T06:39:59.183Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.862 34.624 1504.5590 07:41:46.04M 2015-10-01T06:39:59.388Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.862 34.624 1504.5593 07:41:46.25M 2015-10-01T06:39:59.588Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.862 34.624 1504.5590 07:41:46.45M 2015-10-01T06:39:59.788Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.862 34.624 1504.5592 07:41:46.64M 2015-10-01T06:39:59.993Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.863 34.625 1504.5593 07:41:46.84M 2015-10-01T06:40:00.198Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.863 34.625 1504.5604 07:41:47.06M 2015-10-01T06:40:00.398Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.863 34.625 1504.5601 07:41:47.26M 2015-10-01T06:40:00.598Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.863 34.625 1504.5587 07:41:47.46M 2015-10-01T06:40:00.803Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.862 34.625 1504.5580 07:41:47.66M 2015-10-01T06:40:01.003Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.862 34.624 1504.5571 07:41:47.86M 2015-10-01T06:40:01.208Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.861 34.623 1504.5573 07:41:48.07M 2015-10-01T06:40:01.433Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.861 34.623 1504.5580 07:41:48.27M 2015-10-01T06:40:01.618Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.861 34.623 1504.5588 07:41:48.49M 2015-10-01T06:40:01.818Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.861 34.623 1504.5587 07:41:48.67M 2015-10-01T06:40:02.024Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.860 34.622 1504.5588 07:41:48.87M 2015-10-01T06:40:02.229Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.860 34.622 1504.5577 07:41:49.09M 2015-10-01T06:40:02.429Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.860 34.622 1504.5576 07:41:49.29M 2015-10-01T06:40:02.634Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.860 34.622 1504.5571 07:41:49.49M 2015-10-01T06:40:02.839Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.859 34.621 1504.5575 07:41:49.69M 2015-10-01T06:40:03.039Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.858 34.620 1504.5583 07:41:49.89M 2015-10-01T06:40:03.239Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.858 34.619 1504.5586 07:41:50.10M 2015-10-01T06:40:03.444Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.859 34.620 1504.5593 07:41:50.30M 2015-10-01T06:40:03.649Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.859 34.620 1504.5594 07:41:50.50M 2015-10-01T06:40:03.849Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.860 34.621 1504.5597 07:41:50.70M 2015-10-01T06:40:04.056Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.860 34.621 1504.5591 07:41:50.90M 2015-10-01T06:40:04.259Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.861 34.622 1504.5592 07:41:51.12M 2015-10-01T06:40:04.459Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.861 34.622 1504.5603 07:41:51.32M 2015-10-01T06:40:04.664Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.860 34.621 1504.5602 07:41:51.52M 2015-10-01T06:40:04.864Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.860 34.621 1504.5603 07:41:51.72M 2015-10-01T06:40:05.069Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.860 34.620 1504.5603 07:41:51.92M 2015-10-01T06:40:05.274Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.860 34.621 1504.5615 07:41:52.14M 2015-10-01T06:40:05.479Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.870 34.630 1504.5726 07:41:52.34M 2015-10-01T06:40:05.674Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.871 34.630 1504.5718 07:41:52.54M 2015-10-01T06:40:05.894Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.870 34.630 1504.5703 07:41:52.73M 2015-10-01T06:40:06.084Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.868 34.628 1504.5680 07:41:52.95M 2015-10-01T06:40:06.289Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.865 34.625 1504.5649 07:41:53.15M 2015-10-01T06:40:06.489Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.860 34.621 1504.5601 07:41:53.35M 2015-10-01T06:40:06.689Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.860 34.620 1504.5596 07:41:53.55M 2015-10-01T06:40:06.895Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.859 34.620 1504.5592 07:41:53.75M 2015-10-01T06:40:07.099Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.860 34.621 1504.5591 07:41:53.95M 2015-10-01T06:40:07.304Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.859 34.621 1504.5583 07:41:54.17M 2015-10-01T06:40:07.504Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.859 34.621 1504.5585 07:41:54.37M 2015-10-01T06:40:07.709Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.859 34.621 1504.5577 07:41:54.56M 2015-10-01T06:40:07.909Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.859 34.621 1504.5575 07:41:54.76M 2015-10-01T06:40:08.114Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.860 34.621 1504.5593 07:41:54.96M 2015-10-01T06:40:08.314Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.861 34.622 1504.5602 07:41:55.18M 2015-10-01T06:40:08.532Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.861 34.622 1504.5615 07:41:55.38M 2015-10-01T06:40:08.724Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.861 34.622 1504.5618 07:41:55.58M 2015-10-01T06:40:08.924Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.862 34.622 1504.5620 07:41:55.78M 2015-10-01T06:40:09.129Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.862 34.622 1504.5625 07:41:56.00M 2015-10-01T06:40:09.329Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.862 34.622 1504.5632 07:41:56.19M 2015-10-01T06:40:09.537Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.863 34.623 1504.5638 07:41:56.39M 2015-10-01T06:40:09.772Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.863 34.623 1504.5640 07:41:56.59M 2015-10-01T06:40:09.939Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.863 34.622 1504.5642 07:41:56.79M 2015-10-01T06:40:10.144Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.862 34.622 1504.5645 07:41:57.01M 2015-10-01T06:40:10.364Z|I-OCEAN7-304-XXXX| 28.68 14.332 41.862 34.621 1504.5648 07:41:57.21M 2015-10-01T06:40:10.554Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.861 34.624 1504.5581 07:41:57.43M 2015-10-01T06:40:10.754Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.861 34.624 1504.5560 07:41:57.61M 2015-10-01T06:40:10.959Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.861 34.624 1504.5551 07:41:57.81M 2015-10-01T06:40:11.159Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.861 34.624 1504.5548 07:41:58.03M 2015-10-01T06:40:11.364Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.861 34.624 1504.5547 07:41:58.22M 2015-10-01T06:40:11.564Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.860 34.623 1504.5535 07:41:58.42M 2015-10-01T06:40:11.771Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.861 34.624 1504.5543 07:41:58.62M 2015-10-01T06:40:11.969Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.861 34.624 1504.5543 07:41:58.82M 2015-10-01T06:40:12.174Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.861 34.624 1504.5559 07:41:59.04M 2015-10-01T06:40:12.379Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.861 34.624 1504.5559 07:41:59.24M 2015-10-01T06:40:12.579Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.860 34.623 1504.5551 07:41:59.44M 2015-10-01T06:40:12.784Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.860 34.623 1504.5554 07:41:59.64M 2015-10-01T06:40:12.989Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.860 34.623 1504.5559 07:41:59.84M 2015-10-01T06:40:13.189Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.860 34.622 1504.5563 07:42:00.06M 2015-10-01T06:40:13.394Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.860 34.622 1504.5569 07:42:00.26M 2015-10-01T06:40:13.599Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.860 34.622 1504.5566 07:42:00.45M 2015-10-01T06:40:13.794Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.859 34.621 1504.5564 07:42:00.65M 2015-10-01T06:40:14.004Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.859 34.621 1504.5560 07:42:00.85M 2015-10-01T06:40:14.199Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.859 34.621 1504.5562 07:42:01.07M 2015-10-01T06:40:14.409Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.859 34.621 1504.5557 07:42:01.27M 2015-10-01T06:40:14.609Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.859 34.621 1504.5562 07:42:01.47M 2015-10-01T06:40:14.829Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.859 34.621 1504.5562 07:42:01.67M 2015-10-01T06:40:15.014Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.859 34.621 1504.5559 07:42:01.88M 2015-10-01T06:40:15.219Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.859 34.622 1504.5558 07:42:02.08M 2015-10-01T06:40:15.424Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.859 34.621 1504.5554 07:42:02.28M 2015-10-01T06:40:15.629Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.859 34.622 1504.5551 07:42:02.49M 2015-10-01T06:40:15.829Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.859 34.621 1504.5560 07:42:02.68M 2015-10-01T06:40:16.034Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.859 34.621 1504.5560 07:42:02.88M 2015-10-01T06:40:16.234Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.860 34.622 1504.5562 07:42:03.10M 2015-10-01T06:40:16.439Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.861 34.623 1504.5574 07:42:03.30M 2015-10-01T06:40:16.639Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.860 34.621 1504.5569 07:42:03.50M 2015-10-01T06:40:16.844Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.860 34.621 1504.5569 07:42:03.70M 2015-10-01T06:40:17.049Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.860 34.621 1504.5580 07:42:03.90M 2015-10-01T06:40:17.249Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.860 34.622 1504.5588 07:42:04.12M 2015-10-01T06:40:17.454Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.861 34.621 1504.5612 07:42:04.32M 2015-10-01T06:40:17.654Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.861 34.622 1504.5596 07:42:04.51M 2015-10-01T06:40:17.859Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.861 34.622 1504.5591 07:42:04.71M 2015-10-01T06:40:18.064Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.860 34.621 1504.5587 07:42:04.91M 2015-10-01T06:40:18.264Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.860 34.621 1504.5592 07:42:05.13M 2015-10-01T06:40:18.469Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.861 34.622 1504.5594 07:42:05.33M 2015-10-01T06:40:18.669Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.861 34.622 1504.5598 07:42:05.53M 2015-10-01T06:40:18.874Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.862 34.623 1504.5601 07:42:05.73M 2015-10-01T06:40:19.079Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.862 34.624 1504.5609 07:42:05.93M 2015-10-01T06:40:19.295Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.863 34.624 1504.5614 07:42:06.15M 2015-10-01T06:40:19.484Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.624 1504.5620 07:42:06.36M 2015-10-01T06:40:19.684Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.624 1504.5620 07:42:06.54M 2015-10-01T06:40:19.889Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.863 34.624 1504.5613 07:42:06.74M 2015-10-01T06:40:20.089Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.863 34.624 1504.5607 07:42:06.94M 2015-10-01T06:40:20.294Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.862 34.623 1504.5603 07:42:07.16M 2015-10-01T06:40:20.499Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.861 34.623 1504.5599 07:42:07.36M 2015-10-01T06:40:20.699Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.861 34.622 1504.5596 07:42:07.56M 2015-10-01T06:40:20.904Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.861 34.622 1504.5603 07:42:07.76M 2015-10-01T06:40:21.109Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.862 34.623 1504.5609 07:42:07.96M 2015-10-01T06:40:21.314Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.862 34.623 1504.5614 07:42:08.18M 2015-10-01T06:40:21.514Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.862 34.623 1504.5623 07:42:08.38M 2015-10-01T06:40:21.714Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.863 34.623 1504.5621 07:42:08.57M 2015-10-01T06:40:21.919Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.863 34.623 1504.5630 07:42:08.77M 2015-10-01T06:40:22.124Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.863 34.623 1504.5635 07:42:08.97M 2015-10-01T06:40:22.329Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.863 34.624 1504.5634 07:42:09.19M 2015-10-01T06:40:22.529Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.863 34.624 1504.5640 07:42:09.39M 2015-10-01T06:40:22.734Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.864 34.624 1504.5640 07:42:09.59M 2015-10-01T06:40:22.935Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.863 34.624 1504.5643 07:42:09.79M 2015-10-01T06:40:23.139Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.864 34.624 1504.5656 07:42:10.01M 2015-10-01T06:40:23.372Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.864 34.624 1504.5660 07:42:10.20M 2015-10-01T06:40:23.544Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.865 34.625 1504.5663 07:42:10.40M 2015-10-01T06:40:23.764Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.865 34.625 1504.5670 07:42:10.60M 2015-10-01T06:40:23.950Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.865 34.625 1504.5665 07:42:10.82M 2015-10-01T06:40:24.154Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.865 34.625 1504.5656 07:42:11.02M 2015-10-01T06:40:24.354Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.864 34.625 1504.5656 07:42:11.22M 2015-10-01T06:40:24.559Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.864 34.625 1504.5656 07:42:11.42M 2015-10-01T06:40:24.764Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.864 34.625 1504.5640 07:42:11.62M 2015-10-01T06:40:24.965Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.864 34.625 1504.5626 07:42:11.82M 2015-10-01T06:40:25.169Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.864 34.626 1504.5619 07:42:12.04M 2015-10-01T06:40:25.375Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.864 34.626 1504.5615 07:42:12.23M 2015-10-01T06:40:25.613Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.864 34.626 1504.5623 07:42:12.43M 2015-10-01T06:40:25.776Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.864 34.626 1504.5623 07:42:12.63M 2015-10-01T06:40:25.979Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.864 34.626 1504.5621 07:42:12.83M 2015-10-01T06:40:26.185Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.864 34.626 1504.5612 07:42:13.05M 2015-10-01T06:40:26.389Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.863 34.625 1504.5612 07:42:13.25M 2015-10-01T06:40:26.589Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.863 34.625 1504.5601 07:42:13.45M 2015-10-01T06:40:26.794Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.863 34.625 1504.5590 07:42:13.65M 2015-10-01T06:40:26.995Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.863 34.625 1504.5594 07:42:13.85M 2015-10-01T06:40:27.200Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.864 34.626 1504.5597 07:42:14.06M 2015-10-01T06:40:27.400Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.864 34.626 1504.5604 07:42:14.26M 2015-10-01T06:40:27.605Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.864 34.626 1504.5608 07:42:14.46M 2015-10-01T06:40:27.810Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.859 34.621 1504.5554 07:42:14.66M 2015-10-01T06:40:28.010Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.859 34.621 1504.5566 07:42:14.86M 2015-10-01T06:40:28.230Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.859 34.621 1504.5563 07:42:15.08M 2015-10-01T06:40:28.415Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.859 34.621 1504.5552 07:42:15.30M 2015-10-01T06:40:28.620Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.858 34.621 1504.5543 07:42:15.48M 2015-10-01T06:40:28.820Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.858 34.620 1504.5547 07:42:15.68M 2015-10-01T06:40:29.025Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.857 34.619 1504.5543 07:42:15.88M 2015-10-01T06:40:29.230Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.857 34.619 1504.5544 07:42:16.09M 2015-10-01T06:40:29.430Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.857 34.619 1504.5541 07:42:16.30M 2015-10-01T06:40:29.635Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.858 34.620 1504.5551 07:42:16.49M 2015-10-01T06:40:29.840Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.858 34.620 1504.5553 07:42:16.69M 2015-10-01T06:40:30.040Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.859 34.621 1504.5552 07:42:16.89M 2015-10-01T06:40:30.240Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.859 34.621 1504.5557 07:42:17.11M 2015-10-01T06:40:30.445Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.860 34.622 1504.5563 07:42:17.31M 2015-10-01T06:40:30.650Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.860 34.622 1504.5564 07:42:17.50M 2015-10-01T06:40:30.855Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.860 34.622 1504.5573 07:42:17.71M 2015-10-01T06:40:31.055Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.859 34.621 1504.5565 07:42:17.91M 2015-10-01T06:40:31.260Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.859 34.621 1504.5571 07:42:18.12M 2015-10-01T06:40:31.465Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.859 34.621 1504.5564 07:42:18.32M 2015-10-01T06:40:31.665Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.860 34.621 1504.5575 07:42:18.52M 2015-10-01T06:40:31.870Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.860 34.621 1504.5586 07:42:18.72M 2015-10-01T06:40:32.070Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.868 34.628 1504.5667 07:42:18.92M 2015-10-01T06:40:32.275Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.868 34.628 1504.5667 07:42:19.14M 2015-10-01T06:40:32.480Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.867 34.628 1504.5660 07:42:19.34M 2015-10-01T06:40:32.695Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.866 34.627 1504.5649 07:42:19.54M 2015-10-01T06:40:32.885Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.865 34.625 1504.5640 07:42:19.75M 2015-10-01T06:40:33.085Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.863 34.624 1504.5630 07:42:19.93M 2015-10-01T06:40:33.290Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.862 34.623 1504.5614 07:42:20.15M 2015-10-01T06:40:33.491Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.862 34.623 1504.5621 07:42:20.35M 2015-10-01T06:40:33.731Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.862 34.622 1504.5621 07:42:20.55M 2015-10-01T06:40:33.900Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.866 34.627 1504.5667 07:42:20.75M 2015-10-01T06:40:34.100Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.867 34.627 1504.5679 07:42:20.95M 2015-10-01T06:40:34.305Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.868 34.628 1504.5681 07:42:21.17M 2015-10-01T06:40:34.505Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.868 34.627 1504.5682 07:42:21.37M 2015-10-01T06:40:34.710Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.867 34.627 1504.5681 07:42:21.57M 2015-10-01T06:40:34.910Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.858 34.619 1504.5580 07:42:21.77M 2015-10-01T06:40:35.120Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.857 34.618 1504.5573 07:42:21.96M 2015-10-01T06:40:35.320Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.856 34.617 1504.5558 07:42:22.18M 2015-10-01T06:40:35.532Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.855 34.616 1504.5537 07:42:22.38M 2015-10-01T06:40:35.725Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.856 34.617 1504.5562 07:42:22.58M 2015-10-01T06:40:35.930Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.857 34.618 1504.5564 07:42:22.78M 2015-10-01T06:40:36.130Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.857 34.618 1504.5568 07:42:23.00M 2015-10-01T06:40:36.336Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.857 34.618 1504.5570 07:42:23.20M 2015-10-01T06:40:36.536Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.857 34.618 1504.5576 07:42:23.40M 2015-10-01T06:40:36.740Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.857 34.618 1504.5569 07:42:23.60M 2015-10-01T06:40:36.945Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.857 34.618 1504.5568 07:42:23.79M 2015-10-01T06:40:37.165Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.858 34.619 1504.5573 07:42:24.01M 2015-10-01T06:40:37.350Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.857 34.619 1504.5553 07:42:24.23M 2015-10-01T06:40:37.555Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.857 34.619 1504.5548 07:42:24.41M 2015-10-01T06:40:37.760Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.857 34.619 1504.5546 07:42:24.61M 2015-10-01T06:40:37.955Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.857 34.619 1504.5544 07:42:24.81M 2015-10-01T06:40:38.165Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.857 34.620 1504.5542 07:42:25.03M 2015-10-01T06:40:38.365Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.857 34.619 1504.5546 07:42:25.23M 2015-10-01T06:40:38.570Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.857 34.619 1504.5551 07:42:25.43M 2015-10-01T06:40:38.770Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.857 34.618 1504.5549 07:42:25.63M 2015-10-01T06:40:38.975Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.857 34.618 1504.5552 07:42:25.83M 2015-10-01T06:40:39.180Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.857 34.619 1504.5566 07:42:26.05M 2015-10-01T06:40:39.380Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.858 34.619 1504.5577 07:42:26.24M 2015-10-01T06:40:39.585Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.859 34.620 1504.5587 07:42:26.44M 2015-10-01T06:40:39.812Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.859 34.620 1504.5593 07:42:26.64M 2015-10-01T06:40:39.990Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.860 34.621 1504.5603 07:42:26.84M 2015-10-01T06:40:40.190Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.860 34.621 1504.5612 07:42:27.06M 2015-10-01T06:40:40.400Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.861 34.621 1504.5612 07:42:27.26M 2015-10-01T06:40:40.600Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.860 34.621 1504.5605 07:42:27.46M 2015-10-01T06:40:40.800Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.860 34.621 1504.5601 07:42:27.66M 2015-10-01T06:40:41.005Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.860 34.621 1504.5594 07:42:27.86M 2015-10-01T06:40:41.210Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.860 34.621 1504.5585 07:42:28.07M 2015-10-01T06:40:41.410Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.860 34.621 1504.5579 07:42:28.27M 2015-10-01T06:40:41.630Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.860 34.621 1504.5586 07:42:28.47M 2015-10-01T06:40:41.820Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.860 34.621 1504.5591 07:42:28.69M 2015-10-01T06:40:42.020Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.857 34.619 1504.5558 07:42:28.87M 2015-10-01T06:40:42.220Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.858 34.619 1504.5563 07:42:29.09M 2015-10-01T06:40:42.425Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.853 34.614 1504.5515 07:42:29.28M 2015-10-01T06:40:42.625Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.853 34.614 1504.5513 07:42:29.49M 2015-10-01T06:40:42.830Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.852 34.614 1504.5508 07:42:29.68M 2015-10-01T06:40:43.035Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.852 34.614 1504.5507 07:42:29.88M 2015-10-01T06:40:43.240Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.853 34.615 1504.5507 07:42:30.10M 2015-10-01T06:40:43.440Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.854 34.616 1504.5516 07:42:30.30M 2015-10-01T06:40:43.640Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.854 34.616 1504.5513 07:42:30.50M 2015-10-01T06:40:43.850Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.854 34.616 1504.5519 07:42:30.70M 2015-10-01T06:40:44.050Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.855 34.617 1504.5530 07:42:30.90M 2015-10-01T06:40:44.256Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.856 34.618 1504.5549 07:42:31.12M 2015-10-01T06:40:44.455Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.858 34.619 1504.5564 07:42:31.32M 2015-10-01T06:40:44.692Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.859 34.620 1504.5566 07:42:31.52M 2015-10-01T06:40:44.865Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.860 34.621 1504.5576 07:42:31.72M 2015-10-01T06:40:45.065Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.860 34.622 1504.5586 07:42:31.92M 2015-10-01T06:40:45.270Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.861 34.623 1504.5597 07:42:32.13M 2015-10-01T06:40:45.470Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.862 34.624 1504.5608 07:42:32.33M 2015-10-01T06:40:45.675Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.863 34.624 1504.5613 07:42:32.53M 2015-10-01T06:40:45.875Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.864 34.625 1504.5631 07:42:32.73M 2015-10-01T06:40:46.095Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.865 34.626 1504.5638 07:42:32.93M 2015-10-01T06:40:46.280Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.865 34.626 1504.5642 07:42:33.17M 2015-10-01T06:40:46.491Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.865 34.626 1504.5645 07:42:33.35M 2015-10-01T06:40:46.685Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.865 34.626 1504.5651 07:42:33.55M 2015-10-01T06:40:46.890Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.865 34.626 1504.5647 07:42:33.74M 2015-10-01T06:40:47.095Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.865 34.626 1504.5649 07:42:33.94M 2015-10-01T06:40:47.300Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.868 34.629 1504.5686 07:42:34.16M 2015-10-01T06:40:47.500Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.629 1504.5697 07:42:34.36M 2015-10-01T06:40:47.705Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.869 34.629 1504.5692 07:42:34.56M 2015-10-01T06:40:47.905Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.869 34.630 1504.5701 07:42:34.76M 2015-10-01T06:40:48.111Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.869 34.630 1504.5697 07:42:34.96M 2015-10-01T06:40:48.316Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.869 34.629 1504.5681 07:42:35.18M 2015-10-01T06:40:48.532Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.869 34.630 1504.5675 07:42:35.38M 2015-10-01T06:40:48.721Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.869 34.629 1504.5669 07:42:35.58M 2015-10-01T06:40:48.925Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.868 34.629 1504.5660 07:42:35.78M 2015-10-01T06:40:49.126Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.867 34.628 1504.5662 07:42:36.00M 2015-10-01T06:40:49.330Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.866 34.627 1504.5652 07:42:36.19M 2015-10-01T06:40:49.530Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.865 34.626 1504.5640 07:42:36.39M 2015-10-01T06:40:49.772Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.864 34.626 1504.5621 07:42:36.59M 2015-10-01T06:40:49.940Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.863 34.625 1504.5608 07:42:36.79M 2015-10-01T06:40:50.140Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.863 34.624 1504.5607 07:42:37.01M 2015-10-01T06:40:50.345Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.862 34.623 1504.5608 07:42:37.21M 2015-10-01T06:40:50.566Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.862 34.623 1504.5599 07:42:37.41M 2015-10-01T06:40:50.751Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.861 34.622 1504.5603 07:42:37.62M 2015-10-01T06:40:50.951Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.859 34.620 1504.5575 07:42:37.81M 2015-10-01T06:40:51.156Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.858 34.619 1504.5579 07:42:38.02M 2015-10-01T06:40:51.356Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.858 34.619 1504.5583 07:42:38.22M 2015-10-01T06:40:51.561Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.859 34.619 1504.5594 07:42:38.42M 2015-10-01T06:40:51.766Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.858 34.619 1504.5591 07:42:38.62M 2015-10-01T06:40:51.971Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.858 34.619 1504.5575 07:42:38.82M 2015-10-01T06:40:52.171Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.857 34.618 1504.5566 07:42:39.04M 2015-10-01T06:40:52.376Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.857 34.618 1504.5558 07:42:39.24M 2015-10-01T06:40:52.576Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.857 34.618 1504.5563 07:42:39.44M 2015-10-01T06:40:52.781Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.858 34.619 1504.5571 07:42:39.64M 2015-10-01T06:40:53.012Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.858 34.619 1504.5574 07:42:39.83M 2015-10-01T06:40:53.186Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.858 34.619 1504.5573 07:42:40.05M 2015-10-01T06:40:53.386Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.859 34.620 1504.5575 07:42:40.25M 2015-10-01T06:40:53.591Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.859 34.620 1504.5575 07:42:40.45M 2015-10-01T06:40:53.796Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.859 34.620 1504.5579 07:42:40.65M 2015-10-01T06:40:53.996Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.860 34.621 1504.5580 07:42:40.85M 2015-10-01T06:40:54.201Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.860 34.622 1504.5580 07:42:41.07M 2015-10-01T06:40:54.406Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.860 34.622 1504.5577 07:42:41.27M 2015-10-01T06:40:54.611Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.860 34.622 1504.5579 07:42:41.47M 2015-10-01T06:40:54.811Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.861 34.622 1504.5576 07:42:41.67M 2015-10-01T06:40:55.031Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.866 34.627 1504.5641 07:42:41.87M 2015-10-01T06:40:55.216Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.867 34.628 1504.5654 07:42:42.10M 2015-10-01T06:40:55.421Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.868 34.629 1504.5660 07:42:42.28M 2015-10-01T06:40:55.621Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.861 34.622 1504.5594 07:42:42.48M 2015-10-01T06:40:55.826Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.860 34.621 1504.5576 07:42:42.68M 2015-10-01T06:40:56.026Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.856 34.618 1504.5542 07:42:42.88M 2015-10-01T06:40:56.231Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.857 34.619 1504.5549 07:42:43.10M 2015-10-01T06:40:56.436Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.857 34.619 1504.5548 07:42:43.30M 2015-10-01T06:40:56.636Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.858 34.620 1504.5563 07:42:43.50M 2015-10-01T06:40:56.841Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.858 34.620 1504.5568 07:42:43.69M 2015-10-01T06:40:57.041Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.859 34.620 1504.5570 07:42:43.90M 2015-10-01T06:40:57.246Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.860 34.621 1504.5579 07:42:44.11M 2015-10-01T06:40:57.451Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.861 34.622 1504.5587 07:42:44.31M 2015-10-01T06:40:57.656Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.860 34.622 1504.5590 07:42:44.51M 2015-10-01T06:40:57.856Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.861 34.622 1504.5594 07:42:44.71M 2015-10-01T06:40:58.056Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.861 34.622 1504.5593 07:42:44.91M 2015-10-01T06:40:58.261Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.861 34.622 1504.5592 07:42:45.13M 2015-10-01T06:40:58.466Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.861 34.622 1504.5592 07:42:45.33M 2015-10-01T06:40:58.666Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.861 34.622 1504.5586 07:42:45.53M 2015-10-01T06:40:58.871Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.860 34.622 1504.5581 07:42:45.72M 2015-10-01T06:40:59.071Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.860 34.622 1504.5585 07:42:45.92M 2015-10-01T06:40:59.276Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.860 34.621 1504.5582 07:42:46.14M 2015-10-01T06:40:59.497Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.860 34.621 1504.5588 07:42:46.34M 2015-10-01T06:40:59.681Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.860 34.622 1504.5565 07:42:46.56M 2015-10-01T06:40:59.886Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.860 34.622 1504.5558 07:42:46.74M 2015-10-01T06:41:00.086Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.860 34.623 1504.5559 07:42:46.94M 2015-10-01T06:41:00.291Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.860 34.622 1504.5560 07:42:47.16M 2015-10-01T06:41:00.496Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.859 34.622 1504.5560 07:42:47.36M 2015-10-01T06:41:00.696Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.860 34.622 1504.5564 07:42:47.55M 2015-10-01T06:41:00.901Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.860 34.623 1504.5559 07:42:47.75M 2015-10-01T06:41:01.101Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.860 34.623 1504.5549 07:42:47.95M 2015-10-01T06:41:01.306Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.859 34.622 1504.5546 07:42:48.17M 2015-10-01T06:41:01.506Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.859 34.622 1504.5546 07:42:48.37M 2015-10-01T06:41:01.711Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.859 34.621 1504.5547 07:42:48.57M 2015-10-01T06:41:01.916Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.858 34.621 1504.5551 07:42:48.77M 2015-10-01T06:41:02.116Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.859 34.621 1504.5562 07:42:48.97M 2015-10-01T06:41:02.321Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.859 34.621 1504.5566 07:42:49.19M 2015-10-01T06:41:02.526Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.859 34.621 1504.5571 07:42:49.39M 2015-10-01T06:41:02.726Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.859 34.621 1504.5570 07:42:49.59M 2015-10-01T06:41:02.931Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.859 34.620 1504.5575 07:42:49.78M 2015-10-01T06:41:03.131Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.858 34.620 1504.5568 07:42:50.00M 2015-10-01T06:41:03.336Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.858 34.619 1504.5557 07:42:50.20M 2015-10-01T06:41:03.536Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.857 34.619 1504.5551 07:42:50.40M 2015-10-01T06:41:03.741Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.857 34.619 1504.5548 07:42:50.60M 2015-10-01T06:41:03.962Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.858 34.619 1504.5551 07:42:50.80M 2015-10-01T06:41:04.151Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.858 34.620 1504.5557 07:42:51.04M 2015-10-01T06:41:04.351Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.858 34.620 1504.5569 07:42:51.22M 2015-10-01T06:41:04.556Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.859 34.620 1504.5576 07:42:51.42M 2015-10-01T06:41:04.761Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.859 34.620 1504.5586 07:42:51.62M 2015-10-01T06:41:04.961Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.860 34.621 1504.5582 07:42:51.82M 2015-10-01T06:41:05.166Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.860 34.621 1504.5577 07:42:52.03M 2015-10-01T06:41:05.366Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.859 34.621 1504.5574 07:42:52.23M 2015-10-01T06:41:05.572Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.859 34.621 1504.5568 07:42:52.43M 2015-10-01T06:41:05.771Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.859 34.621 1504.5565 07:42:52.63M 2015-10-01T06:41:05.976Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.859 34.621 1504.5563 07:42:52.83M 2015-10-01T06:41:06.181Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.859 34.621 1504.5571 07:42:53.05M 2015-10-01T06:41:06.381Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.860 34.621 1504.5586 07:42:53.25M 2015-10-01T06:41:06.586Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.860 34.621 1504.5591 07:42:53.45M 2015-10-01T06:41:06.786Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.860 34.622 1504.5586 07:42:53.64M 2015-10-01T06:41:06.991Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.860 34.622 1504.5585 07:42:53.84M 2015-10-01T06:41:07.196Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.860 34.622 1504.5581 07:42:54.06M 2015-10-01T06:41:07.396Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.860 34.622 1504.5575 07:42:54.26M 2015-10-01T06:41:07.612Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.860 34.623 1504.5568 07:42:54.46M 2015-10-01T06:41:07.806Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.861 34.623 1504.5565 07:42:54.66M 2015-10-01T06:41:08.006Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.860 34.623 1504.5566 07:42:54.86M 2015-10-01T06:41:08.211Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.860 34.622 1504.5566 07:42:55.08M 2015-10-01T06:41:08.431Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.860 34.622 1504.5568 07:42:55.28M 2015-10-01T06:41:08.616Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.860 34.622 1504.5571 07:42:55.49M 2015-10-01T06:41:08.821Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.860 34.622 1504.5577 07:42:55.68M 2015-10-01T06:41:09.021Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.860 34.623 1504.5573 07:42:55.88M 2015-10-01T06:41:09.227Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.860 34.623 1504.5573 07:42:56.09M 2015-10-01T06:41:09.426Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.861 34.622 1504.5581 07:42:56.29M 2015-10-01T06:41:09.652Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.861 34.622 1504.5590 07:42:56.49M 2015-10-01T06:41:09.831Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.861 34.622 1504.5604 07:42:56.69M 2015-10-01T06:41:10.036Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.861 34.622 1504.5618 07:42:56.89M 2015-10-01T06:41:10.286Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.862 34.622 1504.5624 07:42:57.11M 2015-10-01T06:41:10.441Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.861 34.622 1504.5625 07:42:57.35M 2015-10-01T06:41:10.646Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.862 34.622 1504.5631 07:42:57.50M 2015-10-01T06:41:10.851Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.862 34.622 1504.5626 07:42:57.71M 2015-10-01T06:41:11.051Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.862 34.622 1504.5635 07:42:57.90M 2015-10-01T06:41:11.257Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.862 34.622 1504.5632 07:42:58.12M 2015-10-01T06:41:11.456Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.863 34.623 1504.5638 07:42:58.32M 2015-10-01T06:41:11.692Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.863 34.623 1504.5643 07:42:58.52M 2015-10-01T06:41:11.867Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.863 34.623 1504.5648 07:42:58.72M 2015-10-01T06:41:12.071Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.864 34.623 1504.5660 07:42:58.92M 2015-10-01T06:41:12.271Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.864 34.623 1504.5668 07:42:59.14M 2015-10-01T06:41:12.476Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.864 34.624 1504.5664 07:42:59.34M 2015-10-01T06:41:12.677Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.864 34.626 1504.5604 07:42:59.54M 2015-10-01T06:41:12.897Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.865 34.626 1504.5612 07:42:59.74M 2015-10-01T06:41:13.082Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.865 34.627 1504.5615 07:42:59.95M 2015-10-01T06:41:13.292Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.865 34.627 1504.5619 07:43:00.15M 2015-10-01T06:41:13.487Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.865 34.627 1504.5616 07:43:00.35M 2015-10-01T06:41:13.691Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.865 34.627 1504.5613 07:43:00.55M 2015-10-01T06:41:13.897Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.864 34.626 1504.5612 07:43:00.75M 2015-10-01T06:41:14.097Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.864 34.626 1504.5605 07:43:00.95M 2015-10-01T06:41:14.302Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.864 34.626 1504.5614 07:43:01.17M 2015-10-01T06:41:14.502Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.857 34.619 1504.5552 07:43:01.37M 2015-10-01T06:41:14.707Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.856 34.618 1504.5553 07:43:01.57M 2015-10-01T06:41:14.912Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.856 34.617 1504.5553 07:43:01.76M 2015-10-01T06:41:15.112Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.856 34.616 1504.5563 07:43:01.96M 2015-10-01T06:41:15.362Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.856 34.616 1504.5571 07:43:02.18M 2015-10-01T06:41:15.531Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.855 34.615 1504.5573 07:43:02.43M 2015-10-01T06:41:15.722Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.855 34.615 1504.5577 07:43:02.58M 2015-10-01T06:41:15.927Z|I-OCEAN7-304-XXXX| 28.66 14.332 41.864 34.623 1504.5674 07:43:02.78M 2015-10-01T06:41:16.132Z|I-OCEAN7-304-XXXX| 28.64 14.332 41.866 34.625 1504.5690 07:43:03.00M 2015-10-01T06:41:16.332Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.867 34.626 1504.5710 07:43:03.20M 2015-10-01T06:41:16.532Z|I-OCEAN7-304-XXXX| 28.63 14.332 41.867 34.626 1504.5706 07:43:03.40M 2015-10-01T06:41:16.737Z|I-OCEAN7-304-XXXX| 28.63 14.332 41.868 34.626 1504.5708 07:43:03.59M 2015-10-01T06:41:16.937Z|I-OCEAN7-304-XXXX| 28.63 14.332 41.862 34.621 1504.5641 07:43:03.79M 2015-10-01T06:41:17.147Z|I-OCEAN7-304-XXXX| 28.63 14.332 41.861 34.621 1504.5637 07:43:04.01M 2015-10-01T06:41:17.362Z|I-OCEAN7-304-XXXX| 28.66 14.332 41.861 34.620 1504.5635 07:43:04.21M 2015-10-01T06:41:17.547Z|I-OCEAN7-304-XXXX| 28.66 14.332 41.860 34.620 1504.5625 07:43:04.43M 2015-10-01T06:41:17.752Z|I-OCEAN7-304-XXXX| 28.66 14.332 41.859 34.619 1504.5618 07:43:04.61M 2015-10-01T06:41:17.957Z|I-OCEAN7-304-XXXX| 28.63 14.332 41.859 34.618 1504.5604 07:43:04.81M 2015-10-01T06:41:18.162Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.859 34.619 1504.5601 07:43:05.03M 2015-10-01T06:41:18.362Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.858 34.618 1504.5602 07:43:05.23M 2015-10-01T06:41:18.562Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.859 34.619 1504.5610 07:43:05.43M 2015-10-01T06:41:18.767Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.859 34.619 1504.5620 07:43:05.62M 2015-10-01T06:41:18.972Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.860 34.620 1504.5634 07:43:05.82M 2015-10-01T06:41:19.172Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.861 34.620 1504.5648 07:43:06.04M 2015-10-01T06:41:19.377Z|I-OCEAN7-304-XXXX| 28.76 14.332 41.861 34.620 1504.5664 07:43:06.24M 2015-10-01T06:41:19.582Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.861 34.620 1504.5657 07:43:06.44M 2015-10-01T06:41:19.782Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.862 34.621 1504.5662 07:43:06.64M 2015-10-01T06:41:19.987Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.862 34.621 1504.5662 07:43:06.84M 2015-10-01T06:41:20.187Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.862 34.621 1504.5656 07:43:07.06M 2015-10-01T06:41:20.437Z|I-OCEAN7-304-XXXX| 28.66 14.332 41.861 34.620 1504.5640 07:43:07.26M 2015-10-01T06:41:20.592Z|I-OCEAN7-304-XXXX| 28.66 14.332 41.861 34.621 1504.5640 07:43:07.50M 2015-10-01T06:41:20.797Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.861 34.621 1504.5629 07:43:07.65M 2015-10-01T06:41:20.997Z|I-OCEAN7-304-XXXX| 28.66 14.333 41.861 34.620 1504.5662 07:43:07.85M 2015-10-01T06:41:21.202Z|I-OCEAN7-304-XXXX| 28.68 14.333 41.862 34.620 1504.5670 07:43:08.07M 2015-10-01T06:41:21.407Z|I-OCEAN7-304-XXXX| 28.68 14.333 41.862 34.620 1504.5673 07:43:08.27M 2015-10-01T06:41:21.607Z|I-OCEAN7-304-XXXX| 28.69 14.333 41.861 34.620 1504.5667 07:43:08.47M 2015-10-01T06:41:21.832Z|I-OCEAN7-304-XXXX| 28.67 14.333 41.860 34.619 1504.5656 07:43:08.67M 2015-10-01T06:41:22.017Z|I-OCEAN7-304-XXXX| 28.69 14.333 41.860 34.618 1504.5652 07:43:08.89M 2015-10-01T06:41:22.217Z|I-OCEAN7-304-XXXX| 28.66 14.333 41.860 34.618 1504.5645 07:43:09.09M 2015-10-01T06:41:22.422Z|I-OCEAN7-304-XXXX| 28.66 14.333 41.859 34.618 1504.5637 07:43:09.29M 2015-10-01T06:41:22.622Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.859 34.618 1504.5629 07:43:09.49M 2015-10-01T06:41:22.827Z|I-OCEAN7-304-XXXX| 28.68 14.332 41.858 34.618 1504.5618 07:43:09.68M 2015-10-01T06:41:23.032Z|I-OCEAN7-304-XXXX| 28.68 14.332 41.859 34.619 1504.5616 07:43:09.88M 2015-10-01T06:41:23.232Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.859 34.619 1504.5603 07:43:10.10M 2015-10-01T06:41:23.437Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.859 34.620 1504.5592 07:43:10.30M 2015-10-01T06:41:23.642Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.860 34.620 1504.5590 07:43:10.50M 2015-10-01T06:41:23.842Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.860 34.620 1504.5596 07:43:10.70M 2015-10-01T06:41:24.047Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.859 34.620 1504.5586 07:43:10.90M 2015-10-01T06:41:24.247Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.859 34.620 1504.5587 07:43:11.12M 2015-10-01T06:41:24.452Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.859 34.620 1504.5583 07:43:11.31M 2015-10-01T06:41:24.657Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.859 34.620 1504.5591 07:43:11.51M 2015-10-01T06:41:24.857Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.860 34.621 1504.5598 07:43:11.71M 2015-10-01T06:41:25.062Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.860 34.621 1504.5599 07:43:11.91M 2015-10-01T06:41:25.262Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.860 34.621 1504.5596 07:43:12.13M 2015-10-01T06:41:25.467Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.860 34.621 1504.5598 07:43:12.33M 2015-10-01T06:41:25.672Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.860 34.621 1504.5601 07:43:12.53M 2015-10-01T06:41:25.877Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.860 34.621 1504.5607 07:43:12.73M 2015-10-01T06:41:26.077Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.860 34.621 1504.5597 07:43:12.93M 2015-10-01T06:41:26.297Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.860 34.621 1504.5601 07:43:13.15M 2015-10-01T06:41:26.482Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.861 34.621 1504.5614 07:43:13.36M 2015-10-01T06:41:26.687Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.861 34.621 1504.5613 07:43:13.55M 2015-10-01T06:41:26.887Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.861 34.621 1504.5610 07:43:13.74M 2015-10-01T06:41:27.087Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.861 34.622 1504.5604 07:43:13.94M 2015-10-01T06:41:27.292Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.861 34.622 1504.5603 07:43:14.16M 2015-10-01T06:41:27.497Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.861 34.622 1504.5599 07:43:14.36M 2015-10-01T06:41:27.702Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.861 34.622 1504.5598 07:43:14.56M 2015-10-01T06:41:27.931Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.861 34.623 1504.5602 07:43:14.76M 2015-10-01T06:41:28.107Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.861 34.622 1504.5596 07:43:14.96M 2015-10-01T06:41:28.312Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.860 34.621 1504.5592 07:43:15.18M 2015-10-01T06:41:28.512Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.859 34.621 1504.5590 07:43:15.38M 2015-10-01T06:41:28.717Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.859 34.621 1504.5575 07:43:15.58M 2015-10-01T06:41:28.922Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.859 34.621 1504.5573 07:43:15.77M 2015-10-01T06:41:29.122Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.859 34.621 1504.5568 07:43:15.97M 2015-10-01T06:41:29.322Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.859 34.621 1504.5568 07:43:16.19M 2015-10-01T06:41:29.527Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.859 34.621 1504.5574 07:43:16.39M 2015-10-01T06:41:29.732Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.861 34.622 1504.5593 07:43:16.59M 2015-10-01T06:41:29.934Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.861 34.622 1504.5607 07:43:16.79M 2015-10-01T06:41:30.137Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.862 34.623 1504.5614 07:43:17.01M 2015-10-01T06:41:30.337Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.862 34.623 1504.5614 07:43:17.21M 2015-10-01T06:41:30.542Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.862 34.623 1504.5613 07:43:17.40M 2015-10-01T06:41:30.762Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.862 34.624 1504.5610 07:43:17.60M 2015-10-01T06:41:30.947Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.862 34.624 1504.5603 07:43:17.82M 2015-10-01T06:41:31.152Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.863 34.624 1504.5602 07:43:18.02M 2015-10-01T06:41:31.353Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.863 34.624 1504.5608 07:43:18.22M 2015-10-01T06:41:31.557Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.863 34.625 1504.5613 07:43:18.42M 2015-10-01T06:41:31.762Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.864 34.625 1504.5616 07:43:18.62M 2015-10-01T06:41:31.967Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.864 34.625 1504.5603 07:43:18.82M 2015-10-01T06:41:32.167Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.863 34.625 1504.5609 07:43:19.04M 2015-10-01T06:41:32.367Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.863 34.625 1504.5599 07:43:19.24M 2015-10-01T06:41:32.572Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.863 34.625 1504.5587 07:43:19.43M 2015-10-01T06:41:32.773Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.862 34.624 1504.5580 07:43:19.63M 2015-10-01T06:41:32.978Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.862 34.624 1504.5581 07:43:19.83M 2015-10-01T06:41:33.182Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.861 34.624 1504.5581 07:43:20.05M 2015-10-01T06:41:33.388Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.862 34.624 1504.5580 07:43:20.25M 2015-10-01T06:41:33.588Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.862 34.624 1504.5586 07:43:20.45M 2015-10-01T06:41:33.793Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.863 34.624 1504.5597 07:43:20.65M 2015-10-01T06:41:33.992Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.863 34.624 1504.5610 07:43:20.85M 2015-10-01T06:41:34.198Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.863 34.625 1504.5609 07:43:21.07M 2015-10-01T06:41:34.402Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.873 34.634 1504.5707 07:43:21.26M 2015-10-01T06:41:34.602Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.873 34.634 1504.5715 07:43:21.47M 2015-10-01T06:41:34.807Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.874 34.634 1504.5729 07:43:21.66M 2015-10-01T06:41:35.007Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.874 34.634 1504.5741 07:43:21.86M 2015-10-01T06:41:35.228Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.874 34.634 1504.5736 07:43:22.08M 2015-10-01T06:41:35.417Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.874 34.634 1504.5737 07:43:22.30M 2015-10-01T06:41:35.618Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.873 34.633 1504.5726 07:43:22.48M 2015-10-01T06:41:35.823Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.872 34.633 1504.5723 07:43:22.68M 2015-10-01T06:41:36.022Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.871 34.631 1504.5706 07:43:22.88M 2015-10-01T06:41:36.228Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.870 34.630 1504.5696 07:43:23.10M 2015-10-01T06:41:36.433Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.868 34.629 1504.5685 07:43:23.30M 2015-10-01T06:41:36.633Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.867 34.628 1504.5664 07:43:23.50M 2015-10-01T06:41:36.838Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.866 34.628 1504.5645 07:43:23.69M 2015-10-01T06:41:37.043Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.865 34.627 1504.5625 07:43:23.89M 2015-10-01T06:41:37.243Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.864 34.626 1504.5609 07:43:24.11M 2015-10-01T06:41:37.448Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.863 34.625 1504.5598 07:43:24.31M 2015-10-01T06:41:37.648Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.863 34.625 1504.5592 07:43:24.51M 2015-10-01T06:41:37.853Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.863 34.625 1504.5593 07:43:24.71M 2015-10-01T06:41:38.058Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.863 34.625 1504.5598 07:43:24.91M 2015-10-01T06:41:38.258Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.864 34.626 1504.5602 07:43:25.13M 2015-10-01T06:41:38.463Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.864 34.626 1504.5602 07:43:25.33M 2015-10-01T06:41:38.663Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.864 34.626 1504.5607 07:43:25.53M 2015-10-01T06:41:38.868Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.864 34.626 1504.5610 07:43:25.72M 2015-10-01T06:41:39.073Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.863 34.626 1504.5599 07:43:25.92M 2015-10-01T06:41:39.273Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.864 34.626 1504.5607 07:43:26.14M 2015-10-01T06:41:39.478Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.859 34.622 1504.5555 07:43:26.34M 2015-10-01T06:41:39.698Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.858 34.621 1504.5544 07:43:26.54M 2015-10-01T06:41:39.883Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.857 34.620 1504.5529 07:43:26.75M 2015-10-01T06:41:40.088Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.857 34.619 1504.5526 07:43:26.93M 2015-10-01T06:41:40.288Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.864 34.626 1504.5601 07:43:27.16M 2015-10-01T06:41:40.494Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.864 34.626 1504.5608 07:43:27.35M 2015-10-01T06:41:40.698Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.865 34.627 1504.5616 07:43:27.55M 2015-10-01T06:41:40.898Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.866 34.628 1504.5632 07:43:27.75M 2015-10-01T06:41:41.103Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.867 34.629 1504.5635 07:43:27.95M 2015-10-01T06:41:41.303Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.868 34.630 1504.5646 07:43:28.17M 2015-10-01T06:41:41.508Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.870 34.632 1504.5665 07:43:28.37M 2015-10-01T06:41:41.708Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.868 34.630 1504.5635 07:43:28.57M 2015-10-01T06:41:41.913Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.868 34.630 1504.5620 07:43:28.77M 2015-10-01T06:41:42.118Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.859 34.622 1504.5530 07:43:28.97M 2015-10-01T06:41:42.318Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.859 34.622 1504.5522 07:43:29.19M 2015-10-01T06:41:42.523Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.857 34.621 1504.5505 07:43:29.38M 2015-10-01T06:41:42.728Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.856 34.620 1504.5488 07:43:29.58M 2015-10-01T06:41:42.928Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.858 34.621 1504.5509 07:43:29.78M 2015-10-01T06:41:43.134Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.870 34.632 1504.5643 07:43:30.00M 2015-10-01T06:41:43.333Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.870 34.633 1504.5657 07:43:30.20M 2015-10-01T06:41:43.538Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.871 34.633 1504.5670 07:43:30.40M 2015-10-01T06:41:43.738Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.871 34.633 1504.5668 07:43:30.60M 2015-10-01T06:41:43.943Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.871 34.633 1504.5669 07:43:30.80M 2015-10-01T06:41:44.163Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.870 34.632 1504.5663 07:43:31.02M 2015-10-01T06:41:44.353Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.868 34.630 1504.5643 07:43:31.23M 2015-10-01T06:41:44.553Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.860 34.623 1504.5577 07:43:31.42M 2015-10-01T06:41:44.758Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.860 34.622 1504.5573 07:43:31.61M 2015-10-01T06:41:44.958Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.860 34.622 1504.5580 07:43:31.81M 2015-10-01T06:41:45.163Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.861 34.622 1504.5587 07:43:32.03M 2015-10-01T06:41:45.363Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.861 34.622 1504.5597 07:43:32.23M 2015-10-01T06:41:45.568Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.862 34.623 1504.5615 07:43:32.43M 2015-10-01T06:41:45.772Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.624 1504.5632 07:43:32.63M 2015-10-01T06:41:45.973Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.864 34.624 1504.5643 07:43:32.83M 2015-10-01T06:41:46.178Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.865 34.625 1504.5654 07:43:33.05M 2015-10-01T06:41:46.378Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.865 34.625 1504.5656 07:43:33.25M 2015-10-01T06:41:46.583Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.865 34.625 1504.5657 07:43:33.44M 2015-10-01T06:41:46.788Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.865 34.626 1504.5653 07:43:33.64M 2015-10-01T06:41:46.988Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.866 34.626 1504.5657 07:43:33.84M 2015-10-01T06:41:47.193Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.865 34.626 1504.5653 07:43:34.06M 2015-10-01T06:41:47.393Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.865 34.626 1504.5646 07:43:34.26M 2015-10-01T06:41:47.612Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.864 34.625 1504.5632 07:43:34.46M 2015-10-01T06:41:47.798Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.864 34.625 1504.5620 07:43:34.66M 2015-10-01T06:41:48.003Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.864 34.625 1504.5618 07:43:34.86M 2015-10-01T06:41:48.208Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.864 34.626 1504.5620 07:43:35.08M 2015-10-01T06:41:48.415Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.864 34.626 1504.5625 07:43:35.28M 2015-10-01T06:41:48.633Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.864 34.625 1504.5630 07:43:35.48M 2015-10-01T06:41:48.815Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.864 34.625 1504.5618 07:43:35.69M 2015-10-01T06:41:49.018Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.863 34.625 1504.5615 07:43:35.87M 2015-10-01T06:41:49.223Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.863 34.624 1504.5602 07:43:36.09M 2015-10-01T06:41:49.425Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.863 34.624 1504.5607 07:43:36.29M 2015-10-01T06:41:49.628Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.862 34.624 1504.5605 07:43:36.49M 2015-10-01T06:41:49.828Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.862 34.623 1504.5604 07:43:36.69M 2015-10-01T06:41:50.033Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.861 34.623 1504.5599 07:43:36.89M 2015-10-01T06:41:50.238Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.861 34.622 1504.5597 07:43:37.11M 2015-10-01T06:41:50.452Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.861 34.622 1504.5604 07:43:37.30M 2015-10-01T06:41:50.643Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.862 34.623 1504.5612 07:43:37.50M 2015-10-01T06:41:50.848Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.863 34.623 1504.5629 07:43:37.70M 2015-10-01T06:41:51.048Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.863 34.623 1504.5636 07:43:37.90M 2015-10-01T06:41:51.292Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.863 34.623 1504.5642 07:43:38.12M 2015-10-01T06:41:51.491Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.863 34.623 1504.5645 07:43:38.32M 2015-10-01T06:41:51.658Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.861 34.622 1504.5613 07:43:38.52M 2015-10-01T06:41:51.863Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.861 34.621 1504.5604 07:43:38.72M 2015-10-01T06:41:52.063Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.860 34.620 1504.5597 07:43:38.92M 2015-10-01T06:41:52.292Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.859 34.619 1504.5587 07:43:39.14M 2015-10-01T06:41:52.468Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.858 34.619 1504.5583 07:43:39.33M 2015-10-01T06:41:52.673Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.858 34.619 1504.5582 07:43:39.53M 2015-10-01T06:41:52.878Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.858 34.619 1504.5577 07:43:39.73M 2015-10-01T06:41:53.098Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.858 34.619 1504.5575 07:43:39.93M 2015-10-01T06:41:53.283Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.858 34.619 1504.5576 07:43:40.17M 2015-10-01T06:41:53.488Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.859 34.620 1504.5582 07:43:40.35M 2015-10-01T06:41:53.688Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.859 34.620 1504.5579 07:43:40.55M 2015-10-01T06:41:53.888Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.859 34.620 1504.5579 07:43:40.75M 2015-10-01T06:41:54.095Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.859 34.620 1504.5581 07:43:40.94M 2015-10-01T06:41:54.298Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.859 34.621 1504.5581 07:43:41.17M 2015-10-01T06:41:54.503Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.860 34.621 1504.5588 07:43:41.37M 2015-10-01T06:41:54.703Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.860 34.621 1504.5590 07:43:41.57M 2015-10-01T06:41:54.908Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.860 34.622 1504.5596 07:43:41.76M 2015-10-01T06:41:55.108Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.861 34.623 1504.5594 07:43:41.96M 2015-10-01T06:41:55.313Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.862 34.623 1504.5597 07:43:42.18M 2015-10-01T06:41:55.518Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.862 34.624 1504.5601 07:43:42.38M 2015-10-01T06:41:55.718Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.862 34.624 1504.5591 07:43:42.58M 2015-10-01T06:41:55.923Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.862 34.624 1504.5588 07:43:42.78M 2015-10-01T06:41:56.123Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.862 34.623 1504.5583 07:43:43.00M 2015-10-01T06:41:56.328Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.862 34.624 1504.5582 07:43:43.19M 2015-10-01T06:41:56.572Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.861 34.623 1504.5583 07:43:43.39M 2015-10-01T06:41:56.735Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.861 34.623 1504.5574 07:43:43.59M 2015-10-01T06:41:56.938Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.862 34.624 1504.5581 07:43:43.79M 2015-10-01T06:41:57.138Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.862 34.625 1504.5591 07:43:44.01M 2015-10-01T06:41:57.343Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.863 34.625 1504.5596 07:43:44.21M 2015-10-01T06:41:57.563Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.862 34.624 1504.5583 07:43:44.41M 2015-10-01T06:41:57.749Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.862 34.624 1504.5574 07:43:44.62M 2015-10-01T06:41:57.954Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.861 34.624 1504.5570 07:43:44.81M 2015-10-01T06:41:58.159Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.861 34.623 1504.5565 07:43:45.03M 2015-10-01T06:41:58.359Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.860 34.622 1504.5555 07:43:45.23M 2015-10-01T06:41:58.564Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.860 34.622 1504.5555 07:43:45.42M 2015-10-01T06:41:58.763Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.859 34.621 1504.5557 07:43:45.62M 2015-10-01T06:41:58.969Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.868 34.629 1504.5642 07:43:45.82M 2015-10-01T06:41:59.169Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.868 34.630 1504.5649 07:43:46.04M 2015-10-01T06:41:59.376Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.869 34.630 1504.5654 07:43:46.24M 2015-10-01T06:41:59.579Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.869 34.630 1504.5665 07:43:46.44M 2015-10-01T06:41:59.811Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.869 34.630 1504.5670 07:43:46.64M 2015-10-01T06:41:59.979Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.869 34.630 1504.5673 07:43:46.84M 2015-10-01T06:42:00.189Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.869 34.630 1504.5676 07:43:47.05M 2015-10-01T06:42:00.389Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.869 34.630 1504.5686 07:43:47.26M 2015-10-01T06:42:00.594Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.868 34.629 1504.5682 07:43:47.45M 2015-10-01T06:42:00.794Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.868 34.628 1504.5684 07:43:47.65M 2015-10-01T06:42:00.999Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.867 34.627 1504.5679 07:43:47.85M 2015-10-01T06:42:01.199Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.866 34.626 1504.5676 07:43:48.07M 2015-10-01T06:42:01.404Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.866 34.626 1504.5673 07:43:48.27M 2015-10-01T06:42:01.609Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.865 34.625 1504.5670 07:43:48.47M 2015-10-01T06:42:01.809Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.865 34.625 1504.5664 07:43:48.67M 2015-10-01T06:42:02.029Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.864 34.624 1504.5662 07:43:48.86M 2015-10-01T06:42:02.215Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.863 34.623 1504.5656 07:43:49.10M 2015-10-01T06:42:02.419Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.863 34.623 1504.5646 07:43:49.28M 2015-10-01T06:42:02.619Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.863 34.623 1504.5643 07:43:49.48M 2015-10-01T06:42:02.829Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.862 34.623 1504.5635 07:43:49.68M 2015-10-01T06:42:03.029Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.862 34.623 1504.5623 07:43:49.88M 2015-10-01T06:42:03.234Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.862 34.623 1504.5615 07:43:50.10M 2015-10-01T06:42:03.434Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.862 34.623 1504.5609 07:43:50.30M 2015-10-01T06:42:03.639Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.862 34.623 1504.5602 07:43:50.50M 2015-10-01T06:42:03.839Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.861 34.623 1504.5592 07:43:50.70M 2015-10-01T06:42:04.044Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.861 34.623 1504.5581 07:43:50.90M 2015-10-01T06:42:04.244Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.861 34.623 1504.5585 07:43:51.12M 2015-10-01T06:42:04.449Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.861 34.623 1504.5586 07:43:51.31M 2015-10-01T06:42:04.692Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.861 34.623 1504.5587 07:43:51.51M 2015-10-01T06:42:04.855Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.862 34.623 1504.5593 07:43:51.71M 2015-10-01T06:42:05.059Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.862 34.624 1504.5598 07:43:51.91M 2015-10-01T06:42:05.259Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.862 34.624 1504.5602 07:43:52.13M 2015-10-01T06:42:05.492Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.624 1504.5616 07:43:52.33M 2015-10-01T06:42:05.669Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.863 34.624 1504.5623 07:43:52.53M 2015-10-01T06:42:05.891Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.863 34.624 1504.5627 07:43:52.73M 2015-10-01T06:42:06.119Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.864 34.624 1504.5636 07:43:52.92M 2015-10-01T06:42:06.274Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.864 34.624 1504.5642 07:43:53.19M 2015-10-01T06:42:06.494Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.864 34.624 1504.5649 07:43:53.34M 2015-10-01T06:42:06.684Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.864 34.624 1504.5664 07:43:53.56M 2015-10-01T06:42:06.884Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.865 34.624 1504.5675 07:43:53.74M 2015-10-01T06:42:07.089Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.866 34.625 1504.5688 07:43:53.94M 2015-10-01T06:42:07.289Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.866 34.625 1504.5682 07:43:54.16M 2015-10-01T06:42:07.495Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.865 34.625 1504.5679 07:43:54.36M 2015-10-01T06:42:07.699Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.865 34.625 1504.5664 07:43:54.56M 2015-10-01T06:42:07.899Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.865 34.625 1504.5654 07:43:54.76M 2015-10-01T06:42:08.104Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.865 34.625 1504.5654 07:43:54.96M 2015-10-01T06:42:08.309Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.864 34.625 1504.5649 07:43:55.17M 2015-10-01T06:42:08.509Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.864 34.625 1504.5638 07:43:55.37M 2015-10-01T06:42:08.731Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.864 34.625 1504.5634 07:43:55.57M 2015-10-01T06:42:08.914Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.864 34.625 1504.5636 07:43:55.77M 2015-10-01T06:42:09.119Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.864 34.625 1504.5635 07:43:55.97M 2015-10-01T06:42:09.324Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.864 34.625 1504.5636 07:43:56.19M 2015-10-01T06:42:09.529Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.864 34.625 1504.5624 07:43:56.39M 2015-10-01T06:42:09.729Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.864 34.625 1504.5624 07:43:56.59M 2015-10-01T06:42:09.929Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.864 34.626 1504.5614 07:43:56.79M 2015-10-01T06:42:10.135Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.863 34.625 1504.5607 07:43:57.01M 2015-10-01T06:42:10.339Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.863 34.625 1504.5605 07:43:57.20M 2015-10-01T06:42:10.539Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.863 34.625 1504.5597 07:43:57.41M 2015-10-01T06:42:10.744Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.863 34.625 1504.5594 07:43:57.60M 2015-10-01T06:42:10.964Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.863 34.625 1504.5586 07:43:57.80M 2015-10-01T06:42:11.149Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.862 34.624 1504.5582 07:43:58.04M 2015-10-01T06:42:11.354Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.862 34.624 1504.5588 07:43:58.22M 2015-10-01T06:42:11.554Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.862 34.624 1504.5585 07:43:58.42M 2015-10-01T06:42:11.772Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.862 34.624 1504.5588 07:43:58.62M 2015-10-01T06:42:11.964Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.861 34.623 1504.5582 07:43:58.82M 2015-10-01T06:42:12.164Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.861 34.623 1504.5587 07:43:59.04M 2015-10-01T06:42:12.369Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.861 34.623 1504.5588 07:43:59.23M 2015-10-01T06:42:12.569Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.861 34.623 1504.5597 07:43:59.44M 2015-10-01T06:42:12.769Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.861 34.623 1504.5603 07:43:59.63M 2015-10-01T06:42:12.974Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.861 34.622 1504.5603 07:43:59.83M 2015-10-01T06:42:13.179Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.861 34.623 1504.5607 07:44:00.05M 2015-10-01T06:42:13.379Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.861 34.622 1504.5607 07:44:00.25M 2015-10-01T06:42:13.584Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.861 34.623 1504.5599 07:44:00.45M 2015-10-01T06:42:13.789Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.862 34.623 1504.5603 07:44:00.65M 2015-10-01T06:42:13.989Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.862 34.624 1504.5603 07:44:00.85M 2015-10-01T06:42:14.194Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.862 34.624 1504.5605 07:44:01.07M 2015-10-01T06:42:14.399Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.862 34.624 1504.5612 07:44:01.27M 2015-10-01T06:42:14.612Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.863 34.624 1504.5618 07:44:01.46M 2015-10-01T06:42:14.804Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.863 34.624 1504.5620 07:44:01.66M 2015-10-01T06:42:15.004Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.864 34.625 1504.5625 07:44:01.86M 2015-10-01T06:42:15.209Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.864 34.625 1504.5621 07:44:02.08M 2015-10-01T06:42:15.429Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.863 34.625 1504.5614 07:44:02.28M 2015-10-01T06:42:15.614Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.863 34.624 1504.5616 07:44:02.50M 2015-10-01T06:42:15.819Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.863 34.625 1504.5614 07:44:02.68M 2015-10-01T06:42:16.019Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.864 34.625 1504.5615 07:44:02.88M 2015-10-01T06:42:16.269Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.864 34.625 1504.5618 07:44:03.09M 2015-10-01T06:42:16.429Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.864 34.625 1504.5613 07:44:03.34M 2015-10-01T06:42:16.652Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.864 34.625 1504.5610 07:44:03.49M 2015-10-01T06:42:16.834Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.863 34.624 1504.5610 07:44:03.69M 2015-10-01T06:42:17.039Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.863 34.624 1504.5610 07:44:03.89M 2015-10-01T06:42:17.239Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.863 34.625 1504.5614 07:44:04.11M 2015-10-01T06:42:17.439Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.863 34.625 1504.5615 07:44:04.31M 2015-10-01T06:42:17.644Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.863 34.625 1504.5614 07:44:04.51M 2015-10-01T06:42:17.849Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.864 34.625 1504.5616 07:44:04.71M 2015-10-01T06:42:18.055Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.860 34.622 1504.5577 07:44:04.91M 2015-10-01T06:42:18.255Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.860 34.622 1504.5573 07:44:05.13M 2015-10-01T06:42:18.455Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.860 34.622 1504.5575 07:44:05.32M 2015-10-01T06:42:18.659Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.860 34.623 1504.5569 07:44:05.52M 2015-10-01T06:42:18.864Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.861 34.623 1504.5565 07:44:05.72M 2015-10-01T06:42:19.064Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.861 34.623 1504.5573 07:44:05.92M 2015-10-01T06:42:19.269Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.861 34.623 1504.5581 07:44:06.14M 2015-10-01T06:42:19.470Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.861 34.623 1504.5579 07:44:06.34M 2015-10-01T06:42:19.674Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.862 34.624 1504.5592 07:44:06.54M 2015-10-01T06:42:19.896Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.863 34.625 1504.5603 07:44:06.74M 2015-10-01T06:42:20.079Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.863 34.626 1504.5598 07:44:06.95M 2015-10-01T06:42:20.292Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.864 34.626 1504.5603 07:44:07.15M 2015-10-01T06:42:20.489Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.864 34.627 1504.5612 07:44:07.35M 2015-10-01T06:42:20.689Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.864 34.627 1504.5612 07:44:07.55M 2015-10-01T06:42:20.895Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.864 34.626 1504.5604 07:44:07.75M 2015-10-01T06:42:21.096Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.864 34.626 1504.5602 07:44:07.95M 2015-10-01T06:42:21.344Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.864 34.626 1504.5594 07:44:08.17M 2015-10-01T06:42:21.504Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.864 34.626 1504.5597 07:44:08.41M 2015-10-01T06:42:21.704Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.864 34.626 1504.5601 07:44:08.57M 2015-10-01T06:42:21.909Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.864 34.627 1504.5603 07:44:08.77M 2015-10-01T06:42:22.114Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.865 34.628 1504.5602 07:44:08.97M 2015-10-01T06:42:22.314Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.866 34.628 1504.5605 07:44:09.18M 2015-10-01T06:42:22.519Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.867 34.629 1504.5613 07:44:09.38M 2015-10-01T06:42:22.720Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.866 34.629 1504.5604 07:44:09.58M 2015-10-01T06:42:22.925Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.866 34.629 1504.5613 07:44:09.78M 2015-10-01T06:42:23.131Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.866 34.629 1504.5616 07:44:10.00M 2015-10-01T06:42:23.330Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.866 34.629 1504.5610 07:44:10.20M 2015-10-01T06:42:23.530Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.866 34.629 1504.5615 07:44:10.40M 2015-10-01T06:42:23.740Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.866 34.628 1504.5612 07:44:10.59M 2015-10-01T06:42:23.940Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.865 34.628 1504.5605 07:44:10.80M 2015-10-01T06:42:24.172Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.865 34.627 1504.5601 07:44:11.02M 2015-10-01T06:42:24.360Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.863 34.626 1504.5592 07:44:11.21M 2015-10-01T06:42:24.550Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.863 34.625 1504.5582 07:44:11.43M 2015-10-01T06:42:24.755Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.862 34.624 1504.5579 07:44:11.61M 2015-10-01T06:42:24.955Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.861 34.623 1504.5570 07:44:11.81M 2015-10-01T06:42:25.160Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.860 34.622 1504.5563 07:44:12.03M 2015-10-01T06:42:25.360Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.860 34.622 1504.5564 07:44:12.23M 2015-10-01T06:42:25.565Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.860 34.622 1504.5560 07:44:12.43M 2015-10-01T06:42:25.770Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.860 34.622 1504.5568 07:44:12.63M 2015-10-01T06:42:25.970Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.861 34.623 1504.5569 07:44:12.83M 2015-10-01T06:42:26.175Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.861 34.623 1504.5564 07:44:13.04M 2015-10-01T06:42:26.375Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.868 34.630 1504.5647 07:44:13.25M 2015-10-01T06:42:26.580Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.867 34.629 1504.5621 07:44:13.44M 2015-10-01T06:42:26.780Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.866 34.628 1504.5616 07:44:13.64M 2015-10-01T06:42:26.985Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.865 34.627 1504.5609 07:44:13.84M 2015-10-01T06:42:27.190Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.864 34.627 1504.5598 07:44:14.06M 2015-10-01T06:42:27.390Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.864 34.626 1504.5598 07:44:14.26M 2015-10-01T06:42:27.595Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.863 34.625 1504.5601 07:44:14.46M 2015-10-01T06:42:27.800Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.862 34.625 1504.5591 07:44:14.66M 2015-10-01T06:42:28.000Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.861 34.623 1504.5570 07:44:14.85M 2015-10-01T06:42:28.205Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.861 34.623 1504.5570 07:44:15.07M 2015-10-01T06:42:28.405Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.867 34.629 1504.5627 07:44:15.27M 2015-10-01T06:42:28.610Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.866 34.629 1504.5630 07:44:15.47M 2015-10-01T06:42:28.830Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.866 34.629 1504.5625 07:44:15.67M 2015-10-01T06:42:29.016Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.866 34.628 1504.5621 07:44:15.89M 2015-10-01T06:42:29.220Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.865 34.627 1504.5631 07:44:16.09M 2015-10-01T06:42:29.452Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.865 34.627 1504.5627 07:44:16.29M 2015-10-01T06:42:29.625Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.865 34.627 1504.5629 07:44:16.49M 2015-10-01T06:42:29.852Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.866 34.628 1504.5634 07:44:16.69M 2015-10-01T06:42:30.035Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.865 34.627 1504.5624 07:44:16.88M 2015-10-01T06:42:30.235Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.865 34.626 1504.5620 07:44:17.11M 2015-10-01T06:42:30.440Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.864 34.626 1504.5625 07:44:17.30M 2015-10-01T06:42:30.640Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.868 34.629 1504.5652 07:44:17.50M 2015-10-01T06:42:30.845Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.867 34.629 1504.5642 07:44:17.70M 2015-10-01T06:42:31.045Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.856 34.618 1504.5526 07:44:17.90M 2015-10-01T06:42:31.250Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.855 34.618 1504.5525 07:44:18.12M 2015-10-01T06:42:31.500Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.861 34.622 1504.5585 07:44:18.32M 2015-10-01T06:42:31.656Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.863 34.624 1504.5604 07:44:18.56M 2015-10-01T06:42:31.860Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.863 34.624 1504.5610 07:44:18.72M 2015-10-01T06:42:32.060Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.862 34.624 1504.5612 07:44:18.91M 2015-10-01T06:42:32.265Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.862 34.623 1504.5610 07:44:19.13M 2015-10-01T06:42:32.465Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.862 34.623 1504.5605 07:44:19.33M 2015-10-01T06:42:32.670Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.861 34.622 1504.5605 07:44:19.53M 2015-10-01T06:42:32.875Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.861 34.621 1504.5613 07:44:19.73M 2015-10-01T06:42:33.080Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.860 34.621 1504.5605 07:44:19.93M 2015-10-01T06:42:33.300Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.861 34.621 1504.5604 07:44:20.15M 2015-10-01T06:42:33.480Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.861 34.621 1504.5613 07:44:20.37M 2015-10-01T06:42:33.685Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.861 34.621 1504.5616 07:44:20.54M 2015-10-01T06:42:33.890Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.861 34.621 1504.5627 07:44:20.75M 2015-10-01T06:42:34.095Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.862 34.622 1504.5629 07:44:20.95M 2015-10-01T06:42:34.295Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.862 34.622 1504.5641 07:44:21.17M 2015-10-01T06:42:34.495Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.863 34.622 1504.5647 07:44:21.36M 2015-10-01T06:42:34.700Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.863 34.622 1504.5652 07:44:21.56M 2015-10-01T06:42:34.905Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.862 34.622 1504.5643 07:44:21.76M 2015-10-01T06:42:35.105Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.862 34.623 1504.5636 07:44:21.96M 2015-10-01T06:42:35.310Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.862 34.622 1504.5631 07:44:22.18M 2015-10-01T06:42:35.515Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.861 34.622 1504.5618 07:44:22.38M 2015-10-01T06:42:35.720Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.862 34.622 1504.5615 07:44:22.58M 2015-10-01T06:42:35.920Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.862 34.622 1504.5612 07:44:22.78M 2015-10-01T06:42:36.120Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.861 34.622 1504.5609 07:44:22.97M 2015-10-01T06:42:36.325Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.861 34.622 1504.5601 07:44:23.19M 2015-10-01T06:42:36.530Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.861 34.622 1504.5598 07:44:23.39M 2015-10-01T06:42:36.730Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.865 34.626 1504.5647 07:44:23.59M 2015-10-01T06:42:36.936Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.866 34.627 1504.5652 07:44:23.79M 2015-10-01T06:42:37.135Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.867 34.627 1504.5670 07:44:24.01M 2015-10-01T06:42:37.340Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.867 34.628 1504.5674 07:44:24.21M 2015-10-01T06:42:37.540Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.868 34.628 1504.5671 07:44:24.41M 2015-10-01T06:42:37.760Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.868 34.629 1504.5677 07:44:24.60M 2015-10-01T06:42:37.950Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.869 34.629 1504.5687 07:44:24.82M 2015-10-01T06:42:38.150Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.870 34.630 1504.5698 07:44:25.02M 2015-10-01T06:42:38.355Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.869 34.629 1504.5701 07:44:25.22M 2015-10-01T06:42:38.560Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.868 34.629 1504.5695 07:44:25.42M 2015-10-01T06:42:38.760Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.867 34.628 1504.5674 07:44:25.62M 2015-10-01T06:42:38.965Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.866 34.627 1504.5657 07:44:25.82M 2015-10-01T06:42:39.170Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.866 34.627 1504.5647 07:44:26.04M 2015-10-01T06:42:39.370Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.865 34.626 1504.5636 07:44:26.24M 2015-10-01T06:42:39.570Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.865 34.626 1504.5640 07:44:26.44M 2015-10-01T06:42:39.775Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.864 34.625 1504.5641 07:44:26.64M 2015-10-01T06:42:39.991Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.864 34.625 1504.5636 07:44:26.84M 2015-10-01T06:42:40.185Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.864 34.624 1504.5640 07:44:27.05M 2015-10-01T06:42:40.385Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.864 34.624 1504.5646 07:44:27.25M 2015-10-01T06:42:40.590Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.863 34.623 1504.5651 07:44:27.45M 2015-10-01T06:42:40.790Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.863 34.623 1504.5648 07:44:27.65M 2015-10-01T06:42:41.012Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.863 34.623 1504.5640 07:44:27.85M 2015-10-01T06:42:41.195Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.863 34.623 1504.5642 07:44:28.07M 2015-10-01T06:42:41.400Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.863 34.623 1504.5642 07:44:28.27M 2015-10-01T06:42:41.605Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.624 1504.5636 07:44:28.47M 2015-10-01T06:42:41.805Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.864 34.625 1504.5627 07:44:28.67M 2015-10-01T06:42:42.010Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.864 34.625 1504.5624 07:44:28.86M 2015-10-01T06:42:42.225Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.864 34.626 1504.5627 07:44:29.08M 2015-10-01T06:42:42.415Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.864 34.626 1504.5629 07:44:29.30M 2015-10-01T06:42:42.621Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.864 34.626 1504.5627 07:44:29.48M 2015-10-01T06:42:42.821Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.864 34.626 1504.5615 07:44:29.68M 2015-10-01T06:42:43.025Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.864 34.626 1504.5607 07:44:29.88M 2015-10-01T06:42:43.225Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.863 34.625 1504.5603 07:44:30.10M 2015-10-01T06:42:43.431Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.863 34.625 1504.5598 07:44:30.30M 2015-10-01T06:42:43.635Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.863 34.625 1504.5598 07:44:30.50M 2015-10-01T06:42:43.835Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.863 34.625 1504.5590 07:44:30.70M 2015-10-01T06:42:44.040Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.863 34.626 1504.5594 07:44:30.89M 2015-10-01T06:42:44.245Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.864 34.626 1504.5597 07:44:31.11M 2015-10-01T06:42:44.452Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.864 34.626 1504.5603 07:44:31.32M 2015-10-01T06:42:44.650Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.864 34.626 1504.5602 07:44:31.51M 2015-10-01T06:42:44.850Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.864 34.627 1504.5603 07:44:31.71M 2015-10-01T06:42:45.056Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.865 34.627 1504.5603 07:44:31.91M 2015-10-01T06:42:45.261Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.865 34.627 1504.5601 07:44:32.13M 2015-10-01T06:42:45.461Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.872 34.634 1504.5684 07:44:32.33M 2015-10-01T06:42:45.666Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.872 34.633 1504.5686 07:44:32.53M 2015-10-01T06:42:45.866Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.872 34.633 1504.5696 07:44:32.73M 2015-10-01T06:42:46.071Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.872 34.633 1504.5703 07:44:32.93M 2015-10-01T06:42:46.271Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.873 34.634 1504.5706 07:44:33.14M 2015-10-01T06:42:46.476Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.872 34.633 1504.5708 07:44:33.34M 2015-10-01T06:42:46.741Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.872 34.633 1504.5717 07:44:33.54M 2015-10-01T06:42:46.886Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.872 34.632 1504.5717 07:44:33.80M 2015-10-01T06:42:47.086Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.870 34.631 1504.5704 07:44:33.94M 2015-10-01T06:42:47.286Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.869 34.629 1504.5687 07:44:34.16M 2015-10-01T06:42:47.491Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.867 34.628 1504.5671 07:44:34.36M 2015-10-01T06:42:47.696Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.627 1504.5657 07:44:34.56M 2015-10-01T06:42:47.896Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.865 34.626 1504.5645 07:44:34.75M 2015-10-01T06:42:48.101Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.864 34.625 1504.5634 07:44:34.95M 2015-10-01T06:42:48.306Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.624 1504.5625 07:44:35.17M 2015-10-01T06:42:48.511Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.863 34.624 1504.5613 07:44:35.37M 2015-10-01T06:42:48.711Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.863 34.624 1504.5614 07:44:35.57M 2015-10-01T06:42:48.911Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.863 34.624 1504.5604 07:44:35.77M 2015-10-01T06:42:49.116Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.862 34.624 1504.5598 07:44:35.97M 2015-10-01T06:42:49.321Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.862 34.624 1504.5596 07:44:36.19M 2015-10-01T06:42:49.521Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.860 34.622 1504.5573 07:44:36.39M 2015-10-01T06:42:49.726Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.864 34.626 1504.5621 07:44:36.59M 2015-10-01T06:42:49.931Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.866 34.627 1504.5631 07:44:36.78M 2015-10-01T06:42:50.131Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.867 34.628 1504.5648 07:44:37.01M 2015-10-01T06:42:50.331Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.868 34.629 1504.5673 07:44:37.20M 2015-10-01T06:42:50.536Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.870 34.630 1504.5687 07:44:37.40M 2015-10-01T06:42:50.741Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.870 34.631 1504.5701 07:44:37.60M 2015-10-01T06:42:50.941Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.871 34.632 1504.5708 07:44:37.80M 2015-10-01T06:42:51.166Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.872 34.632 1504.5708 07:44:38.02M 2015-10-01T06:42:51.346Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.871 34.632 1504.5714 07:44:38.24M 2015-10-01T06:42:51.551Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.871 34.632 1504.5719 07:44:38.41M 2015-10-01T06:42:51.772Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.871 34.632 1504.5720 07:44:38.61M 2015-10-01T06:42:51.956Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.865 34.626 1504.5660 07:44:38.82M 2015-10-01T06:42:52.161Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.865 34.625 1504.5657 07:44:39.03M 2015-10-01T06:42:52.366Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.864 34.625 1504.5648 07:44:39.23M 2015-10-01T06:42:52.566Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.865 34.625 1504.5645 07:44:39.43M 2015-10-01T06:42:52.771Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.865 34.626 1504.5642 07:44:39.63M 2015-10-01T06:42:52.976Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.865 34.625 1504.5643 07:44:39.83M 2015-10-01T06:42:53.176Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.864 34.625 1504.5648 07:44:40.05M 2015-10-01T06:42:53.376Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.864 34.625 1504.5638 07:44:40.25M 2015-10-01T06:42:53.581Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.864 34.625 1504.5634 07:44:40.45M 2015-10-01T06:42:53.786Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.864 34.625 1504.5631 07:44:40.65M 2015-10-01T06:42:53.991Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.863 34.624 1504.5630 07:44:40.85M 2015-10-01T06:42:54.191Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.863 34.624 1504.5624 07:44:41.06M 2015-10-01T06:42:54.396Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.863 34.625 1504.5619 07:44:41.26M 2015-10-01T06:42:54.596Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.864 34.625 1504.5619 07:44:41.46M 2015-10-01T06:42:54.801Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.864 34.625 1504.5625 07:44:41.66M 2015-10-01T06:42:55.001Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.864 34.625 1504.5625 07:44:41.86M 2015-10-01T06:42:55.206Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.865 34.626 1504.5629 07:44:42.08M 2015-10-01T06:42:55.406Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.865 34.626 1504.5627 07:44:42.28M 2015-10-01T06:42:55.631Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.865 34.626 1504.5621 07:44:42.47M 2015-10-01T06:42:55.816Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.864 34.625 1504.5626 07:44:42.69M 2015-10-01T06:42:56.016Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.865 34.626 1504.5635 07:44:42.87M 2015-10-01T06:42:56.221Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.865 34.626 1504.5637 07:44:43.09M 2015-10-01T06:42:56.426Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.865 34.626 1504.5638 07:44:43.29M 2015-10-01T06:42:56.626Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.865 34.626 1504.5637 07:44:43.49M 2015-10-01T06:42:56.826Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.865 34.626 1504.5638 07:44:43.69M 2015-10-01T06:42:57.031Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.866 34.627 1504.5645 07:44:43.88M 2015-10-01T06:42:57.236Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.866 34.627 1504.5651 07:44:44.11M 2015-10-01T06:42:57.441Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.867 34.628 1504.5656 07:44:44.31M 2015-10-01T06:42:57.641Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.868 34.628 1504.5659 07:44:44.51M 2015-10-01T06:42:57.846Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.868 34.629 1504.5656 07:44:44.71M 2015-10-01T06:42:58.051Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.868 34.629 1504.5667 07:44:44.90M 2015-10-01T06:42:58.251Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.867 34.628 1504.5664 07:44:45.12M 2015-10-01T06:42:58.456Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.868 34.628 1504.5668 07:44:45.32M 2015-10-01T06:42:58.656Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.867 34.628 1504.5654 07:44:45.52M 2015-10-01T06:42:58.861Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.868 34.629 1504.5664 07:44:45.72M 2015-10-01T06:42:59.061Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.867 34.629 1504.5660 07:44:45.92M 2015-10-01T06:42:59.266Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.867 34.629 1504.5652 07:44:46.14M 2015-10-01T06:42:59.471Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.867 34.628 1504.5642 07:44:46.34M 2015-10-01T06:42:59.671Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.867 34.629 1504.5642 07:44:46.54M 2015-10-01T06:42:59.876Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.867 34.628 1504.5642 07:44:46.74M 2015-10-01T06:43:00.096Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.867 34.629 1504.5648 07:44:46.93M 2015-10-01T06:43:00.281Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.867 34.629 1504.5658 07:44:47.17M 2015-10-01T06:43:00.486Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.867 34.628 1504.5653 07:44:47.35M 2015-10-01T06:43:00.686Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.867 34.628 1504.5649 07:44:47.55M 2015-10-01T06:43:00.891Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.867 34.628 1504.5658 07:44:47.75M 2015-10-01T06:43:01.096Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.867 34.628 1504.5659 07:44:47.95M 2015-10-01T06:43:01.296Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.868 34.629 1504.5671 07:44:48.17M 2015-10-01T06:43:01.501Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.868 34.629 1504.5667 07:44:48.37M 2015-10-01T06:43:01.706Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.868 34.629 1504.5667 07:44:48.57M 2015-10-01T06:43:01.951Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.868 34.629 1504.5662 07:44:48.77M 2015-10-01T06:43:02.106Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.874 34.635 1504.5728 07:44:49.03M 2015-10-01T06:43:02.311Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.874 34.635 1504.5728 07:44:49.18M 2015-10-01T06:43:02.517Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.874 34.635 1504.5735 07:44:49.38M 2015-10-01T06:43:02.717Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.874 34.634 1504.5730 07:44:49.58M 2015-10-01T06:43:02.922Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.873 34.634 1504.5723 07:44:49.78M 2015-10-01T06:43:03.126Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.872 34.632 1504.5715 07:44:50.00M 2015-10-01T06:43:03.327Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.872 34.632 1504.5717 07:44:50.20M 2015-10-01T06:43:03.532Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.872 34.632 1504.5709 07:44:50.40M 2015-10-01T06:43:03.731Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.871 34.632 1504.5710 07:44:50.59M 2015-10-01T06:43:03.936Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.872 34.632 1504.5715 07:44:50.79M 2015-10-01T06:43:04.141Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.873 34.633 1504.5724 07:44:51.01M 2015-10-01T06:43:04.372Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.870 34.630 1504.5691 07:44:51.21M 2015-10-01T06:43:04.562Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.868 34.629 1504.5671 07:44:51.41M 2015-10-01T06:43:04.746Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.868 34.629 1504.5665 07:44:51.63M 2015-10-01T06:43:04.951Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.867 34.627 1504.5667 07:44:51.81M 2015-10-01T06:43:05.151Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.867 34.627 1504.5663 07:44:52.03M 2015-10-01T06:43:05.357Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.866 34.626 1504.5662 07:44:52.23M 2015-10-01T06:43:05.561Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.866 34.626 1504.5668 07:44:52.43M 2015-10-01T06:43:05.761Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.865 34.625 1504.5656 07:44:52.63M 2015-10-01T06:43:05.966Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.865 34.625 1504.5656 07:44:52.82M 2015-10-01T06:43:06.171Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.865 34.626 1504.5651 07:44:53.04M 2015-10-01T06:43:06.376Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.865 34.626 1504.5643 07:44:53.24M 2015-10-01T06:43:06.577Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.865 34.625 1504.5670 07:44:53.44M 2015-10-01T06:43:06.776Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.868 34.629 1504.5667 07:44:53.64M 2015-10-01T06:43:06.981Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.869 34.630 1504.5662 07:44:53.84M 2015-10-01T06:43:07.187Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.869 34.630 1504.5664 07:44:54.06M 2015-10-01T06:43:07.387Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.869 34.630 1504.5652 07:44:54.26M 2015-10-01T06:43:07.592Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.869 34.631 1504.5645 07:44:54.46M 2015-10-01T06:43:07.792Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.869 34.631 1504.5632 07:44:54.65M 2015-10-01T06:43:07.997Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.869 34.631 1504.5627 07:44:54.85M 2015-10-01T06:43:08.202Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.869 34.632 1504.5630 07:44:55.07M 2015-10-01T06:43:08.402Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.860 34.623 1504.5532 07:44:55.27M 2015-10-01T06:43:08.612Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.859 34.622 1504.5547 07:44:55.47M 2015-10-01T06:43:08.811Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.859 34.622 1504.5553 07:44:55.67M 2015-10-01T06:43:09.027Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.859 34.621 1504.5546 07:44:55.87M 2015-10-01T06:43:09.217Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.859 34.621 1504.5552 07:44:56.10M 2015-10-01T06:43:09.452Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.860 34.622 1504.5563 07:44:56.29M 2015-10-01T06:43:09.622Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.860 34.622 1504.5565 07:44:56.49M 2015-10-01T06:43:09.827Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.860 34.622 1504.5570 07:44:56.69M 2015-10-01T06:43:10.027Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.863 34.624 1504.5607 07:44:56.89M 2015-10-01T06:43:10.232Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.863 34.624 1504.5603 07:44:57.10M 2015-10-01T06:43:10.432Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.862 34.624 1504.5610 07:44:57.30M 2015-10-01T06:43:10.637Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.862 34.623 1504.5615 07:44:57.50M 2015-10-01T06:43:10.837Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.862 34.623 1504.5618 07:44:57.70M 2015-10-01T06:43:11.042Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.862 34.623 1504.5618 07:44:57.90M 2015-10-01T06:43:11.247Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.861 34.622 1504.5619 07:44:58.12M 2015-10-01T06:43:11.447Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.861 34.622 1504.5616 07:44:58.32M 2015-10-01T06:43:11.647Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.862 34.622 1504.5618 07:44:58.51M 2015-10-01T06:43:11.857Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.862 34.622 1504.5621 07:44:58.71M 2015-10-01T06:43:12.057Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.861 34.622 1504.5621 07:44:58.91M 2015-10-01T06:43:12.262Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.866 34.626 1504.5676 07:44:59.13M 2015-10-01T06:43:12.462Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.866 34.626 1504.5673 07:44:59.33M 2015-10-01T06:43:12.667Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.867 34.627 1504.5685 07:44:59.53M 2015-10-01T06:43:12.872Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.867 34.627 1504.5690 07:44:59.73M 2015-10-01T06:43:13.072Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.868 34.628 1504.5688 07:44:59.93M 2015-10-01T06:43:13.277Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.868 34.628 1504.5695 07:45:00.15M 2015-10-01T06:43:13.497Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.869 34.629 1504.5702 07:45:00.35M 2015-10-01T06:43:13.682Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.870 34.630 1504.5707 07:45:00.56M 2015-10-01T06:43:13.887Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.870 34.630 1504.5707 07:45:00.74M 2015-10-01T06:43:14.087Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.870 34.630 1504.5696 07:45:00.94M 2015-10-01T06:43:14.287Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.870 34.630 1504.5691 07:45:01.16M 2015-10-01T06:43:14.497Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.872 34.633 1504.5713 07:45:01.36M 2015-10-01T06:43:14.697Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.872 34.633 1504.5702 07:45:01.56M 2015-10-01T06:43:14.897Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.872 34.633 1504.5703 07:45:01.76M 2015-10-01T06:43:15.102Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.872 34.633 1504.5693 07:45:01.96M 2015-10-01T06:43:15.302Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.872 34.634 1504.5691 07:45:02.18M 2015-10-01T06:43:15.507Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.872 34.634 1504.5695 07:45:02.37M 2015-10-01T06:43:15.717Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.872 34.633 1504.5698 07:45:02.58M 2015-10-01T06:43:15.912Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.875 34.636 1504.5732 07:45:02.78M 2015-10-01T06:43:16.117Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.871 34.632 1504.5696 07:45:02.97M 2015-10-01T06:43:16.322Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.871 34.631 1504.5692 07:45:03.19M 2015-10-01T06:43:16.522Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.870 34.631 1504.5698 07:45:03.39M 2015-10-01T06:43:16.727Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.870 34.630 1504.5693 07:45:03.59M 2015-10-01T06:43:16.932Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.869 34.629 1504.5685 07:45:03.79M 2015-10-01T06:43:17.177Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.868 34.628 1504.5687 07:45:04.01M 2015-10-01T06:43:17.332Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.868 34.628 1504.5676 07:45:04.25M 2015-10-01T06:43:17.537Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.868 34.628 1504.5677 07:45:04.40M 2015-10-01T06:43:17.742Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.868 34.628 1504.5682 07:45:04.60M 2015-10-01T06:43:17.962Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.869 34.629 1504.5687 07:45:04.80M 2015-10-01T06:43:18.152Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.870 34.629 1504.5713 07:45:05.04M 2015-10-01T06:43:18.352Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.870 34.630 1504.5724 07:45:05.22M 2015-10-01T06:43:18.557Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.871 34.631 1504.5745 07:45:05.42M 2015-10-01T06:43:18.757Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.871 34.630 1504.5732 07:45:05.62M 2015-10-01T06:43:18.962Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.872 34.632 1504.5754 07:45:05.82M 2015-10-01T06:43:19.162Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.873 34.632 1504.5758 07:45:06.04M 2015-10-01T06:43:19.367Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.874 34.633 1504.5763 07:45:06.24M 2015-10-01T06:43:19.567Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.874 34.633 1504.5759 07:45:06.44M 2015-10-01T06:43:19.772Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.874 34.634 1504.5759 07:45:06.63M 2015-10-01T06:43:19.977Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.874 34.634 1504.5767 07:45:06.83M 2015-10-01T06:43:20.177Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.875 34.634 1504.5770 07:45:07.05M 2015-10-01T06:43:20.382Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.876 34.635 1504.5782 07:45:07.25M 2015-10-01T06:43:20.582Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.876 34.635 1504.5792 07:45:07.45M 2015-10-01T06:43:20.787Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.870 34.629 1504.5723 07:45:07.65M 2015-10-01T06:43:20.992Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.869 34.629 1504.5715 07:45:07.85M 2015-10-01T06:43:21.192Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.869 34.629 1504.5715 07:45:08.07M 2015-10-01T06:43:21.397Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.869 34.629 1504.5719 07:45:08.27M 2015-10-01T06:43:21.597Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.869 34.629 1504.5720 07:45:08.47M 2015-10-01T06:43:21.802Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.869 34.628 1504.5712 07:45:08.66M 2015-10-01T06:43:22.007Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.874 34.633 1504.5763 07:45:08.86M 2015-10-01T06:43:22.207Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.873 34.632 1504.5753 07:45:09.08M 2015-10-01T06:43:22.427Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.872 34.631 1504.5743 07:45:09.28M 2015-10-01T06:43:22.617Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.871 34.630 1504.5721 07:45:09.50M 2015-10-01T06:43:22.817Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.870 34.630 1504.5717 07:45:09.68M 2015-10-01T06:43:23.022Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.869 34.629 1504.5701 07:45:09.88M 2015-10-01T06:43:23.222Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.868 34.629 1504.5695 07:45:10.10M 2015-10-01T06:43:23.427Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.868 34.628 1504.5685 07:45:10.30M 2015-10-01T06:43:23.627Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.867 34.628 1504.5675 07:45:10.50M 2015-10-01T06:43:23.832Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.868 34.628 1504.5675 07:45:10.69M 2015-10-01T06:43:24.037Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.868 34.629 1504.5680 07:45:10.89M 2015-10-01T06:43:24.237Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.868 34.629 1504.5675 07:45:11.11M 2015-10-01T06:43:24.452Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.868 34.629 1504.5673 07:45:11.31M 2015-10-01T06:43:24.642Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.869 34.630 1504.5665 07:45:11.51M 2015-10-01T06:43:24.847Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.869 34.630 1504.5667 07:45:11.71M 2015-10-01T06:43:25.052Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.869 34.630 1504.5673 07:45:11.91M 2015-10-01T06:43:25.257Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.869 34.629 1504.5684 07:45:12.13M 2015-10-01T06:43:25.457Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.869 34.630 1504.5687 07:45:12.33M 2015-10-01T06:43:25.662Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.869 34.629 1504.5695 07:45:12.52M 2015-10-01T06:43:25.862Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.870 34.629 1504.5709 07:45:12.73M 2015-10-01T06:43:26.067Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.870 34.630 1504.5718 07:45:12.92M 2015-10-01T06:43:26.267Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.870 34.630 1504.5724 07:45:13.14M 2015-10-01T06:43:26.472Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.870 34.630 1504.5721 07:45:13.34M 2015-10-01T06:43:26.672Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.870 34.629 1504.5726 07:45:13.54M 2015-10-01T06:43:26.892Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.870 34.629 1504.5728 07:45:13.74M 2015-10-01T06:43:27.082Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.870 34.629 1504.5715 07:45:13.95M 2015-10-01T06:43:27.327Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.869 34.629 1504.5713 07:45:14.16M 2015-10-01T06:43:27.482Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.869 34.629 1504.5713 07:45:14.40M 2015-10-01T06:43:27.687Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.869 34.629 1504.5717 07:45:14.55M 2015-10-01T06:43:27.894Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.869 34.629 1504.5714 07:45:14.75M 2015-10-01T06:43:28.093Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.869 34.628 1504.5713 07:45:14.95M 2015-10-01T06:43:28.298Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.872 34.631 1504.5742 07:45:15.17M 2015-10-01T06:43:28.502Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.872 34.631 1504.5737 07:45:15.37M 2015-10-01T06:43:28.707Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.872 34.632 1504.5731 07:45:15.57M 2015-10-01T06:43:28.907Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.872 34.632 1504.5724 07:45:15.77M 2015-10-01T06:43:29.112Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.872 34.632 1504.5719 07:45:15.97M 2015-10-01T06:43:29.317Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.872 34.632 1504.5721 07:45:16.19M 2015-10-01T06:43:29.517Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.872 34.632 1504.5728 07:45:16.39M 2015-10-01T06:43:29.722Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.872 34.632 1504.5731 07:45:16.59M 2015-10-01T06:43:29.927Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.874 34.634 1504.5760 07:45:16.78M 2015-10-01T06:43:30.122Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.874 34.633 1504.5754 07:45:17.00M 2015-10-01T06:43:30.332Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.873 34.632 1504.5759 07:45:17.20M 2015-10-01T06:43:30.532Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.873 34.632 1504.5764 07:45:17.40M 2015-10-01T06:43:30.732Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.874 34.633 1504.5769 07:45:17.60M 2015-10-01T06:43:30.942Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.874 34.633 1504.5769 07:45:17.79M 2015-10-01T06:43:31.142Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.873 34.633 1504.5760 07:45:18.02M 2015-10-01T06:43:31.363Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.874 34.633 1504.5764 07:45:18.22M 2015-10-01T06:43:31.547Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.873 34.632 1504.5751 07:45:18.43M 2015-10-01T06:43:31.752Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.872 34.632 1504.5746 07:45:18.61M 2015-10-01T06:43:31.952Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.871 34.631 1504.5737 07:45:18.81M 2015-10-01T06:43:32.158Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.871 34.630 1504.5728 07:45:19.03M 2015-10-01T06:43:32.408Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.870 34.630 1504.5718 07:45:19.23M 2015-10-01T06:43:32.563Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.870 34.631 1504.5707 07:45:19.48M 2015-10-01T06:43:32.768Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.871 34.631 1504.5707 07:45:19.63M 2015-10-01T06:43:32.968Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.871 34.632 1504.5709 07:45:19.83M 2015-10-01T06:43:33.172Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.872 34.633 1504.5713 07:45:20.05M 2015-10-01T06:43:33.378Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.872 34.633 1504.5710 07:45:20.24M 2015-10-01T06:43:33.578Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.873 34.634 1504.5708 07:45:20.45M 2015-10-01T06:43:33.783Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.867 34.629 1504.5635 07:45:20.64M 2015-10-01T06:43:33.983Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.866 34.628 1504.5616 07:45:20.84M 2015-10-01T06:43:34.188Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.866 34.627 1504.5613 07:45:21.06M 2015-10-01T06:43:34.388Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.865 34.627 1504.5619 07:45:21.26M 2015-10-01T06:43:34.593Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.865 34.626 1504.5627 07:45:21.46M 2015-10-01T06:43:34.798Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.865 34.626 1504.5615 07:45:21.66M 2015-10-01T06:43:34.998Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.864 34.625 1504.5615 07:45:21.86M 2015-10-01T06:43:35.203Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.863 34.624 1504.5610 07:45:22.08M 2015-10-01T06:43:35.403Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.864 34.625 1504.5626 07:45:22.28M 2015-10-01T06:43:35.608Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.864 34.625 1504.5638 07:45:22.47M 2015-10-01T06:43:35.828Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.864 34.625 1504.5641 07:45:22.67M 2015-10-01T06:43:36.013Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.865 34.625 1504.5646 07:45:22.89M 2015-10-01T06:43:36.218Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.865 34.625 1504.5643 07:45:23.09M 2015-10-01T06:43:36.423Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.865 34.625 1504.5640 07:45:23.29M 2015-10-01T06:43:36.623Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.865 34.625 1504.5649 07:45:23.49M 2015-10-01T06:43:36.852Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.865 34.625 1504.5652 07:45:23.69M 2015-10-01T06:43:37.028Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.865 34.625 1504.5663 07:45:23.89M 2015-10-01T06:43:37.233Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.865 34.626 1504.5664 07:45:24.11M 2015-10-01T06:43:37.483Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.866 34.626 1504.5657 07:45:24.31M 2015-10-01T06:43:37.638Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.865 34.626 1504.5641 07:45:24.55M 2015-10-01T06:43:37.843Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.864 34.625 1504.5631 07:45:24.70M 2015-10-01T06:43:38.048Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.864 34.625 1504.5629 07:45:24.90M 2015-10-01T06:43:38.248Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.864 34.625 1504.5620 07:45:25.12M 2015-10-01T06:43:38.454Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.864 34.625 1504.5631 07:45:25.32M 2015-10-01T06:43:38.653Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.864 34.625 1504.5625 07:45:25.52M 2015-10-01T06:43:38.858Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.864 34.625 1504.5620 07:45:25.72M 2015-10-01T06:43:39.058Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.864 34.625 1504.5614 07:45:25.92M 2015-10-01T06:43:39.263Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.864 34.626 1504.5616 07:45:26.13M 2015-10-01T06:43:39.468Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.864 34.626 1504.5613 07:45:26.33M 2015-10-01T06:43:39.668Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.864 34.626 1504.5609 07:45:26.53M 2015-10-01T06:43:39.873Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.864 34.627 1504.5604 07:45:26.73M 2015-10-01T06:43:40.078Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.865 34.627 1504.5612 07:45:26.93M 2015-10-01T06:43:40.298Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.865 34.628 1504.5612 07:45:27.15M 2015-10-01T06:43:40.492Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.865 34.628 1504.5613 07:45:27.37M 2015-10-01T06:43:40.683Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.866 34.628 1504.5625 07:45:27.55M 2015-10-01T06:43:40.888Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.866 34.629 1504.5626 07:45:27.75M 2015-10-01T06:43:41.088Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.867 34.629 1504.5627 07:45:27.95M 2015-10-01T06:43:41.293Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.867 34.629 1504.5623 07:45:28.17M 2015-10-01T06:43:41.498Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.867 34.630 1504.5618 07:45:28.37M 2015-10-01T06:43:41.703Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.867 34.630 1504.5621 07:45:28.56M 2015-10-01T06:43:41.903Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.867 34.630 1504.5638 07:45:28.76M 2015-10-01T06:43:42.132Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.868 34.629 1504.5646 07:45:28.96M 2015-10-01T06:43:42.308Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.868 34.630 1504.5657 07:45:29.18M 2015-10-01T06:43:42.508Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.868 34.629 1504.5659 07:45:29.38M 2015-10-01T06:43:42.713Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.868 34.629 1504.5654 07:45:29.58M 2015-10-01T06:43:42.918Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.868 34.629 1504.5658 07:45:29.78M 2015-10-01T06:43:43.118Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.868 34.629 1504.5656 07:45:30.00M 2015-10-01T06:43:43.323Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.868 34.629 1504.5657 07:45:30.19M 2015-10-01T06:43:43.528Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.867 34.629 1504.5647 07:45:30.40M 2015-10-01T06:43:43.728Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.867 34.628 1504.5648 07:45:30.59M 2015-10-01T06:43:43.933Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.867 34.628 1504.5653 07:45:30.79M 2015-10-01T06:43:44.138Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.867 34.627 1504.5657 07:45:31.01M 2015-10-01T06:43:44.338Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.627 1504.5660 07:45:31.21M 2015-10-01T06:43:44.543Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.627 1504.5665 07:45:31.41M 2015-10-01T06:43:44.763Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.867 34.627 1504.5667 07:45:31.61M 2015-10-01T06:43:44.948Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.867 34.628 1504.5656 07:45:31.82M 2015-10-01T06:43:45.153Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.867 34.628 1504.5660 07:45:32.03M 2015-10-01T06:43:45.353Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.867 34.628 1504.5665 07:45:32.23M 2015-10-01T06:43:45.558Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.868 34.628 1504.5674 07:45:32.42M 2015-10-01T06:43:45.758Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.868 34.628 1504.5686 07:45:32.62M 2015-10-01T06:43:45.972Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.868 34.628 1504.5688 07:45:32.82M 2015-10-01T06:43:46.163Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.868 34.628 1504.5686 07:45:33.04M 2015-10-01T06:43:46.368Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.867 34.627 1504.5680 07:45:33.24M 2015-10-01T06:43:46.568Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.868 34.628 1504.5684 07:45:33.44M 2015-10-01T06:43:46.778Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.868 34.628 1504.5685 07:45:33.64M 2015-10-01T06:43:46.978Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.868 34.628 1504.5676 07:45:33.84M 2015-10-01T06:43:47.178Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.868 34.628 1504.5686 07:45:34.06M 2015-10-01T06:43:47.383Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.868 34.628 1504.5693 07:45:34.25M 2015-10-01T06:43:47.633Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.869 34.631 1504.5662 07:45:34.45M 2015-10-01T06:43:47.793Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.869 34.631 1504.5662 07:45:34.70M 2015-10-01T06:43:47.993Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.870 34.632 1504.5654 07:45:34.85M 2015-10-01T06:43:48.198Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.870 34.632 1504.5652 07:45:35.07M 2015-10-01T06:43:48.398Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.869 34.632 1504.5649 07:45:35.27M 2015-10-01T06:43:48.612Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.869 34.631 1504.5651 07:45:35.47M 2015-10-01T06:43:48.803Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.869 34.631 1504.5654 07:45:35.67M 2015-10-01T06:43:49.008Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.869 34.631 1504.5654 07:45:35.87M 2015-10-01T06:43:49.228Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.869 34.631 1504.5656 07:45:36.09M 2015-10-01T06:43:49.415Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.869 34.631 1504.5665 07:45:36.30M 2015-10-01T06:43:49.618Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.869 34.630 1504.5669 07:45:36.48M 2015-10-01T06:43:49.818Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.869 34.630 1504.5680 07:45:36.68M 2015-10-01T06:43:50.023Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.869 34.630 1504.5687 07:45:36.88M 2015-10-01T06:43:50.228Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.869 34.629 1504.5688 07:45:37.10M 2015-10-01T06:43:50.428Z|I-OCEAN7-304-XXXX| 28.79 14.330 41.869 34.629 1504.5707 07:45:37.30M 2015-10-01T06:43:50.633Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.868 34.628 1504.5703 07:45:37.50M 2015-10-01T06:43:50.838Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.868 34.628 1504.5702 07:45:37.70M 2015-10-01T06:43:51.038Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.868 34.627 1504.5695 07:45:37.90M 2015-10-01T06:43:51.243Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.868 34.627 1504.5697 07:45:38.12M 2015-10-01T06:43:51.443Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.868 34.628 1504.5695 07:45:38.32M 2015-10-01T06:43:51.648Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.868 34.628 1504.5698 07:45:38.51M 2015-10-01T06:43:51.853Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.868 34.628 1504.5698 07:45:38.71M 2015-10-01T06:43:52.056Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.868 34.628 1504.5693 07:45:38.91M 2015-10-01T06:43:52.259Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.868 34.628 1504.5688 07:45:39.13M 2015-10-01T06:43:52.464Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.868 34.629 1504.5695 07:45:39.33M 2015-10-01T06:43:52.664Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.868 34.629 1504.5703 07:45:39.53M 2015-10-01T06:43:52.869Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.868 34.629 1504.5696 07:45:39.73M 2015-10-01T06:43:53.069Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.869 34.629 1504.5696 07:45:39.93M 2015-10-01T06:43:53.274Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.869 34.629 1504.5699 07:45:40.15M 2015-10-01T06:43:53.478Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.869 34.629 1504.5690 07:45:40.34M 2015-10-01T06:43:53.695Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.629 1504.5695 07:45:40.54M 2015-10-01T06:43:53.883Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.629 1504.5697 07:45:40.76M 2015-10-01T06:43:54.083Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.869 34.629 1504.5696 07:45:40.94M 2015-10-01T06:43:54.288Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.869 34.629 1504.5699 07:45:41.16M 2015-10-01T06:43:54.488Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.869 34.629 1504.5695 07:45:41.36M 2015-10-01T06:43:54.732Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.869 34.630 1504.5690 07:45:41.56M 2015-10-01T06:43:54.899Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.870 34.630 1504.5682 07:45:41.76M 2015-10-01T06:43:55.099Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.870 34.631 1504.5686 07:45:41.96M 2015-10-01T06:43:55.304Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.870 34.631 1504.5676 07:45:42.18M 2015-10-01T06:43:55.532Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.869 34.631 1504.5668 07:45:42.38M 2015-10-01T06:43:55.732Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.869 34.630 1504.5664 07:45:42.57M 2015-10-01T06:43:55.914Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.869 34.630 1504.5653 07:45:42.77M 2015-10-01T06:43:56.119Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.868 34.630 1504.5642 07:45:42.97M 2015-10-01T06:43:56.319Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.868 34.630 1504.5646 07:45:43.19M 2015-10-01T06:43:56.524Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.868 34.630 1504.5643 07:45:43.39M 2015-10-01T06:43:56.724Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.868 34.630 1504.5638 07:45:43.59M 2015-10-01T06:43:56.929Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.868 34.630 1504.5638 07:45:43.79M 2015-10-01T06:43:57.129Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.867 34.629 1504.5635 07:45:44.01M 2015-10-01T06:43:57.329Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.868 34.630 1504.5637 07:45:44.20M 2015-10-01T06:43:57.539Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.868 34.630 1504.5636 07:45:44.40M 2015-10-01T06:43:57.739Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.867 34.629 1504.5646 07:45:44.60M 2015-10-01T06:43:57.939Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.866 34.628 1504.5636 07:45:44.80M 2015-10-01T06:43:58.159Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.866 34.628 1504.5634 07:45:45.02M 2015-10-01T06:43:58.344Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.866 34.628 1504.5637 07:45:45.23M 2015-10-01T06:43:58.549Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.866 34.628 1504.5641 07:45:45.42M 2015-10-01T06:43:58.754Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.866 34.628 1504.5646 07:45:45.62M 2015-10-01T06:43:58.959Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.867 34.628 1504.5643 07:45:45.82M 2015-10-01T06:43:59.172Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.868 34.630 1504.5652 07:45:46.04M 2015-10-01T06:43:59.364Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.867 34.629 1504.5631 07:45:46.24M 2015-10-01T06:43:59.569Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.867 34.630 1504.5635 07:45:46.44M 2015-10-01T06:43:59.769Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.867 34.630 1504.5621 07:45:46.63M 2015-10-01T06:43:59.969Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.868 34.631 1504.5624 07:45:46.83M 2015-10-01T06:44:00.175Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.868 34.631 1504.5629 07:45:47.05M 2015-10-01T06:44:00.379Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.868 34.631 1504.5627 07:45:47.25M 2015-10-01T06:44:00.579Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.868 34.631 1504.5632 07:45:47.45M 2015-10-01T06:44:00.784Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.868 34.631 1504.5620 07:45:47.65M 2015-10-01T06:44:00.989Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.868 34.627 1504.5708 07:45:47.85M 2015-10-01T06:44:01.189Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.868 34.627 1504.5714 07:45:48.07M 2015-10-01T06:44:01.394Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.868 34.627 1504.5728 07:45:48.26M 2015-10-01T06:44:01.594Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.869 34.627 1504.5739 07:45:48.46M 2015-10-01T06:44:01.799Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.869 34.628 1504.5745 07:45:48.66M 2015-10-01T06:44:02.004Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.870 34.628 1504.5762 07:45:48.86M 2015-10-01T06:44:02.209Z|I-OCEAN7-304-XXXX| 28.72 14.333 41.870 34.628 1504.5768 07:45:49.08M 2015-10-01T06:44:02.409Z|I-OCEAN7-304-XXXX| 28.69 14.333 41.871 34.629 1504.5767 07:45:49.28M 2015-10-01T06:44:02.629Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.872 34.630 1504.5762 07:45:49.48M 2015-10-01T06:44:02.809Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.872 34.631 1504.5757 07:45:49.69M 2015-10-01T06:44:03.019Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.872 34.631 1504.5746 07:45:49.87M 2015-10-01T06:44:03.219Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.872 34.631 1504.5736 07:45:50.09M 2015-10-01T06:44:03.424Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.872 34.632 1504.5728 07:45:50.29M 2015-10-01T06:44:03.624Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.871 34.631 1504.5712 07:45:50.49M 2015-10-01T06:44:03.829Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.871 34.632 1504.5709 07:45:50.69M 2015-10-01T06:44:04.034Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.865 34.626 1504.5636 07:45:50.89M 2015-10-01T06:44:04.234Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.864 34.626 1504.5613 07:45:51.11M 2015-10-01T06:44:04.439Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.864 34.625 1504.5608 07:45:51.31M 2015-10-01T06:44:04.644Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.864 34.626 1504.5603 07:45:51.51M 2015-10-01T06:44:04.852Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.864 34.625 1504.5612 07:45:51.71M 2015-10-01T06:44:05.049Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.864 34.626 1504.5615 07:45:51.91M 2015-10-01T06:44:05.249Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.864 34.625 1504.5608 07:45:52.12M 2015-10-01T06:44:05.455Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.863 34.624 1504.5609 07:45:52.32M 2015-10-01T06:44:05.659Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.863 34.624 1504.5615 07:45:52.52M 2015-10-01T06:44:05.859Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.863 34.624 1504.5634 07:45:52.72M 2015-10-01T06:44:06.064Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.864 34.624 1504.5648 07:45:52.92M 2015-10-01T06:44:06.269Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.864 34.624 1504.5656 07:45:53.14M 2015-10-01T06:44:06.469Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.865 34.624 1504.5667 07:45:53.34M 2015-10-01T06:44:06.674Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.865 34.625 1504.5668 07:45:53.54M 2015-10-01T06:44:06.893Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.865 34.625 1504.5664 07:45:53.74M 2015-10-01T06:44:07.094Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.866 34.626 1504.5669 07:45:53.94M 2015-10-01T06:44:07.279Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.866 34.627 1504.5679 07:45:54.17M 2015-10-01T06:44:07.484Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.867 34.627 1504.5685 07:45:54.35M 2015-10-01T06:44:07.689Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.866 34.626 1504.5687 07:45:54.55M 2015-10-01T06:44:07.934Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.866 34.626 1504.5680 07:45:54.75M 2015-10-01T06:44:08.095Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.866 34.627 1504.5680 07:45:55.02M 2015-10-01T06:44:08.294Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.867 34.627 1504.5674 07:45:55.17M 2015-10-01T06:44:08.499Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.867 34.627 1504.5673 07:45:55.37M 2015-10-01T06:44:08.704Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.867 34.627 1504.5674 07:45:55.57M 2015-10-01T06:44:08.904Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.867 34.627 1504.5673 07:45:55.77M 2015-10-01T06:44:09.109Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.869 34.630 1504.5695 07:45:55.97M 2015-10-01T06:44:09.309Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.870 34.631 1504.5701 07:45:56.18M 2015-10-01T06:44:09.533Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.871 34.631 1504.5709 07:45:56.38M 2015-10-01T06:44:09.719Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.872 34.632 1504.5731 07:45:56.58M 2015-10-01T06:44:09.919Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.873 34.633 1504.5750 07:45:56.78M 2015-10-01T06:44:10.124Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.874 34.633 1504.5769 07:45:57.00M 2015-10-01T06:44:10.324Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.873 34.632 1504.5765 07:45:57.20M 2015-10-01T06:44:10.529Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.873 34.632 1504.5758 07:45:57.40M 2015-10-01T06:44:10.734Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.873 34.632 1504.5754 07:45:57.60M 2015-10-01T06:44:10.934Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.872 34.631 1504.5752 07:45:57.80M 2015-10-01T06:44:11.139Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.863 34.623 1504.5654 07:45:58.01M 2015-10-01T06:44:11.344Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.863 34.623 1504.5651 07:45:58.21M 2015-10-01T06:44:11.565Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.862 34.623 1504.5636 07:45:58.41M 2015-10-01T06:44:11.749Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.862 34.622 1504.5630 07:45:58.63M 2015-10-01T06:44:11.949Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.861 34.622 1504.5623 07:45:58.81M 2015-10-01T06:44:12.154Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.861 34.621 1504.5613 07:45:59.03M 2015-10-01T06:44:12.372Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.860 34.620 1504.5612 07:45:59.23M 2015-10-01T06:44:12.560Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.860 34.620 1504.5607 07:45:59.43M 2015-10-01T06:44:12.764Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.861 34.621 1504.5613 07:45:59.63M 2015-10-01T06:44:12.964Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.861 34.622 1504.5616 07:45:59.83M 2015-10-01T06:44:13.169Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.862 34.623 1504.5614 07:46:00.05M 2015-10-01T06:44:13.369Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.863 34.624 1504.5621 07:46:00.25M 2015-10-01T06:44:13.574Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.864 34.625 1504.5635 07:46:00.44M 2015-10-01T06:44:13.812Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.865 34.626 1504.5642 07:46:00.64M 2015-10-01T06:44:13.979Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.867 34.627 1504.5658 07:46:00.84M 2015-10-01T06:44:14.184Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.868 34.628 1504.5671 07:46:01.06M 2015-10-01T06:44:14.384Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.868 34.629 1504.5677 07:46:01.26M 2015-10-01T06:44:14.589Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.869 34.629 1504.5693 07:46:01.46M 2015-10-01T06:44:14.812Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.869 34.629 1504.5699 07:46:01.66M 2015-10-01T06:44:14.994Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.870 34.630 1504.5708 07:46:01.86M 2015-10-01T06:44:15.199Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.871 34.631 1504.5714 07:46:02.07M 2015-10-01T06:44:15.404Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.871 34.631 1504.5715 07:46:02.27M 2015-10-01T06:44:15.604Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.872 34.632 1504.5731 07:46:02.47M 2015-10-01T06:44:15.809Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.872 34.632 1504.5724 07:46:02.67M 2015-10-01T06:44:16.024Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.871 34.632 1504.5730 07:46:02.87M 2015-10-01T06:44:16.214Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.871 34.631 1504.5723 07:46:03.10M 2015-10-01T06:44:16.419Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.870 34.631 1504.5718 07:46:03.29M 2015-10-01T06:44:16.619Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.870 34.630 1504.5702 07:46:03.49M 2015-10-01T06:44:16.824Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.870 34.630 1504.5704 07:46:03.69M 2015-10-01T06:44:17.024Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.869 34.629 1504.5693 07:46:03.89M 2015-10-01T06:44:17.230Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.868 34.629 1504.5677 07:46:04.10M 2015-10-01T06:44:17.430Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.866 34.628 1504.5649 07:46:04.30M 2015-10-01T06:44:17.635Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.865 34.626 1504.5624 07:46:04.50M 2015-10-01T06:44:17.852Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.865 34.627 1504.5624 07:46:04.70M 2015-10-01T06:44:18.040Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.865 34.626 1504.5624 07:46:04.90M 2015-10-01T06:44:18.244Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.865 34.626 1504.5625 07:46:05.12M 2015-10-01T06:44:18.449Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.865 34.626 1504.5625 07:46:05.32M 2015-10-01T06:44:18.649Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.865 34.626 1504.5638 07:46:05.52M 2015-10-01T06:44:18.855Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.866 34.627 1504.5645 07:46:05.72M 2015-10-01T06:44:19.060Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.867 34.628 1504.5646 07:46:05.92M 2015-10-01T06:44:19.260Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.867 34.628 1504.5659 07:46:06.13M 2015-10-01T06:44:19.460Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.867 34.628 1504.5664 07:46:06.33M 2015-10-01T06:44:19.665Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.867 34.628 1504.5674 07:46:06.53M 2015-10-01T06:44:19.870Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.868 34.628 1504.5679 07:46:06.73M 2015-10-01T06:44:20.070Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.868 34.629 1504.5682 07:46:06.93M 2015-10-01T06:44:20.275Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.868 34.629 1504.5681 07:46:07.15M 2015-10-01T06:44:20.497Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.869 34.629 1504.5685 07:46:07.35M 2015-10-01T06:44:20.680Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.869 34.629 1504.5693 07:46:07.56M 2015-10-01T06:44:20.885Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.869 34.629 1504.5696 07:46:07.74M 2015-10-01T06:44:21.085Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.629 1504.5704 07:46:07.95M 2015-10-01T06:44:21.290Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.869 34.629 1504.5710 07:46:08.16M 2015-10-01T06:44:21.495Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.869 34.629 1504.5709 07:46:08.36M 2015-10-01T06:44:21.732Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.869 34.629 1504.5706 07:46:08.56M 2015-10-01T06:44:21.900Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.868 34.628 1504.5710 07:46:08.76M 2015-10-01T06:44:22.100Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.868 34.627 1504.5713 07:46:08.96M 2015-10-01T06:44:22.305Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.868 34.627 1504.5709 07:46:09.18M 2015-10-01T06:44:22.510Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.868 34.627 1504.5708 07:46:09.38M 2015-10-01T06:44:22.710Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.868 34.627 1504.5702 07:46:09.58M 2015-10-01T06:44:22.915Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.867 34.627 1504.5698 07:46:09.78M 2015-10-01T06:44:23.120Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.867 34.626 1504.5693 07:46:09.97M 2015-10-01T06:44:23.320Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.867 34.626 1504.5692 07:46:10.19M 2015-10-01T06:44:23.525Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.867 34.626 1504.5690 07:46:10.39M 2015-10-01T06:44:23.725Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.867 34.626 1504.5685 07:46:10.59M 2015-10-01T06:44:23.925Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.875 34.634 1504.5764 07:46:10.79M 2015-10-01T06:44:24.130Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.875 34.635 1504.5757 07:46:11.01M 2015-10-01T06:44:24.336Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.876 34.636 1504.5752 07:46:11.21M 2015-10-01T06:44:24.540Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.876 34.636 1504.5757 07:46:11.41M 2015-10-01T06:44:24.740Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.877 34.637 1504.5754 07:46:11.61M 2015-10-01T06:44:24.960Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.639 1504.5759 07:46:11.80M 2015-10-01T06:44:25.145Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.878 34.639 1504.5751 07:46:12.04M 2015-10-01T06:44:25.350Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.878 34.639 1504.5753 07:46:12.22M 2015-10-01T06:44:25.555Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.877 34.638 1504.5745 07:46:12.42M 2015-10-01T06:44:25.760Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.876 34.638 1504.5739 07:46:12.62M 2015-10-01T06:44:25.960Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.876 34.637 1504.5729 07:46:12.82M 2015-10-01T06:44:26.160Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.875 34.637 1504.5725 07:46:13.04M 2015-10-01T06:44:26.365Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.875 34.636 1504.5717 07:46:13.24M 2015-10-01T06:44:26.572Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.874 34.636 1504.5712 07:46:13.44M 2015-10-01T06:44:26.775Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.874 34.635 1504.5707 07:46:13.64M 2015-10-01T06:44:26.976Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.873 34.635 1504.5712 07:46:13.84M 2015-10-01T06:44:27.175Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.873 34.634 1504.5715 07:46:14.06M 2015-10-01T06:44:27.380Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.873 34.634 1504.5724 07:46:14.25M 2015-10-01T06:44:27.580Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.874 34.634 1504.5734 07:46:14.45M 2015-10-01T06:44:27.785Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.874 34.634 1504.5735 07:46:14.65M 2015-10-01T06:44:27.990Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.873 34.633 1504.5735 07:46:14.85M 2015-10-01T06:44:28.235Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.873 34.633 1504.5748 07:46:15.07M 2015-10-01T06:44:28.400Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.873 34.633 1504.5756 07:46:15.31M 2015-10-01T06:44:28.600Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.873 34.633 1504.5759 07:46:15.47M 2015-10-01T06:44:28.805Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.873 34.633 1504.5753 07:46:15.67M 2015-10-01T06:44:29.005Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.874 34.633 1504.5758 07:46:15.87M 2015-10-01T06:44:29.210Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.874 34.633 1504.5754 07:46:16.08M 2015-10-01T06:44:29.430Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.874 34.633 1504.5748 07:46:16.28M 2015-10-01T06:44:29.610Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.873 34.633 1504.5741 07:46:16.50M 2015-10-01T06:44:29.815Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.873 34.633 1504.5740 07:46:16.68M 2015-10-01T06:44:30.052Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.873 34.633 1504.5731 07:46:16.88M 2015-10-01T06:44:30.225Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.873 34.633 1504.5721 07:46:17.10M 2015-10-01T06:44:30.425Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.872 34.633 1504.5723 07:46:17.30M 2015-10-01T06:44:30.630Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.872 34.633 1504.5712 07:46:17.50M 2015-10-01T06:44:30.835Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.872 34.633 1504.5712 07:46:17.70M 2015-10-01T06:44:31.035Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.872 34.633 1504.5718 07:46:17.90M 2015-10-01T06:44:31.253Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.872 34.633 1504.5714 07:46:18.11M 2015-10-01T06:44:31.440Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.872 34.633 1504.5715 07:46:18.31M 2015-10-01T06:44:31.645Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.873 34.634 1504.5708 07:46:18.51M 2015-10-01T06:44:31.850Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.873 34.634 1504.5714 07:46:18.71M 2015-10-01T06:44:32.050Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.873 34.633 1504.5714 07:46:18.91M 2015-10-01T06:44:32.256Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.873 34.633 1504.5714 07:46:19.13M 2015-10-01T06:44:32.460Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.873 34.633 1504.5720 07:46:19.33M 2015-10-01T06:44:32.660Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.872 34.633 1504.5713 07:46:19.53M 2015-10-01T06:44:32.860Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.872 34.633 1504.5717 07:46:19.73M 2015-10-01T06:44:33.065Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.872 34.633 1504.5720 07:46:19.92M 2015-10-01T06:44:33.270Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.873 34.633 1504.5719 07:46:20.14M 2015-10-01T06:44:33.470Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.873 34.633 1504.5729 07:46:20.34M 2015-10-01T06:44:33.675Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.873 34.633 1504.5729 07:46:20.54M 2015-10-01T06:44:33.895Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.873 34.633 1504.5721 07:46:20.74M 2015-10-01T06:44:34.081Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.873 34.634 1504.5717 07:46:20.95M 2015-10-01T06:44:34.285Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.873 34.634 1504.5713 07:46:21.16M 2015-10-01T06:44:34.485Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.873 34.634 1504.5718 07:46:21.36M 2015-10-01T06:44:34.690Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.873 34.634 1504.5718 07:46:21.56M 2015-10-01T06:44:34.890Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.873 34.634 1504.5718 07:46:21.75M 2015-10-01T06:44:35.095Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.872 34.633 1504.5713 07:46:21.95M 2015-10-01T06:44:35.300Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.872 34.633 1504.5707 07:46:22.17M 2015-10-01T06:44:35.500Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.872 34.633 1504.5710 07:46:22.37M 2015-10-01T06:44:35.705Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.872 34.633 1504.5721 07:46:22.57M 2015-10-01T06:44:35.910Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.872 34.632 1504.5730 07:46:22.77M 2015-10-01T06:44:36.110Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.872 34.632 1504.5730 07:46:22.97M 2015-10-01T06:44:36.315Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.872 34.632 1504.5721 07:46:23.19M 2015-10-01T06:44:36.515Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.871 34.632 1504.5709 07:46:23.39M 2015-10-01T06:44:36.720Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.871 34.632 1504.5703 07:46:23.58M 2015-10-01T06:44:36.925Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.871 34.632 1504.5701 07:46:23.79M 2015-10-01T06:44:37.125Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.871 34.632 1504.5699 07:46:24.01M 2015-10-01T06:44:37.330Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.871 34.631 1504.5709 07:46:24.20M 2015-10-01T06:44:37.530Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.871 34.631 1504.5704 07:46:24.40M 2015-10-01T06:44:37.736Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.871 34.631 1504.5707 07:46:24.60M 2015-10-01T06:44:37.935Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.870 34.631 1504.5698 07:46:24.80M 2015-10-01T06:44:38.140Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.870 34.631 1504.5692 07:46:25.02M 2015-10-01T06:44:38.361Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.871 34.632 1504.5696 07:46:25.22M 2015-10-01T06:44:38.545Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.871 34.632 1504.5706 07:46:25.43M 2015-10-01T06:44:38.750Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.871 34.632 1504.5703 07:46:25.62M 2015-10-01T06:44:38.955Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.871 34.633 1504.5693 07:46:25.81M 2015-10-01T06:44:39.155Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.872 34.633 1504.5693 07:46:26.03M 2015-10-01T06:44:39.361Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.871 34.632 1504.5692 07:46:26.23M 2015-10-01T06:44:39.565Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.871 34.632 1504.5709 07:46:26.43M 2015-10-01T06:44:39.765Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.871 34.632 1504.5713 07:46:26.63M 2015-10-01T06:44:39.965Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.871 34.632 1504.5710 07:46:26.83M 2015-10-01T06:44:40.171Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.872 34.632 1504.5718 07:46:27.05M 2015-10-01T06:44:40.376Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.871 34.632 1504.5708 07:46:27.25M 2015-10-01T06:44:40.576Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.871 34.632 1504.5706 07:46:27.45M 2015-10-01T06:44:40.776Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.871 34.632 1504.5703 07:46:27.65M 2015-10-01T06:44:40.986Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.872 34.632 1504.5715 07:46:27.84M 2015-10-01T06:44:41.186Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.872 34.632 1504.5725 07:46:28.06M 2015-10-01T06:44:41.390Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.872 34.632 1504.5719 07:46:28.26M 2015-10-01T06:44:41.595Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.871 34.632 1504.5717 07:46:28.46M 2015-10-01T06:44:41.795Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.872 34.632 1504.5714 07:46:28.66M 2015-10-01T06:44:41.996Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.872 34.632 1504.5715 07:46:28.86M 2015-10-01T06:44:42.201Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.872 34.633 1504.5723 07:46:29.08M 2015-10-01T06:44:42.406Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.873 34.633 1504.5728 07:46:29.28M 2015-10-01T06:44:42.611Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.873 34.633 1504.5742 07:46:29.48M 2015-10-01T06:44:42.831Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.874 34.634 1504.5745 07:46:29.68M 2015-10-01T06:44:43.016Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.874 34.634 1504.5750 07:46:29.89M 2015-10-01T06:44:43.216Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.874 34.634 1504.5751 07:46:30.09M 2015-10-01T06:44:43.421Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.875 34.635 1504.5767 07:46:30.29M 2015-10-01T06:44:43.626Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.875 34.635 1504.5768 07:46:30.49M 2015-10-01T06:44:43.826Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.875 34.635 1504.5757 07:46:30.69M 2015-10-01T06:44:44.026Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.874 34.635 1504.5742 07:46:30.89M 2015-10-01T06:44:44.231Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.874 34.635 1504.5739 07:46:31.11M 2015-10-01T06:44:44.436Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.874 34.635 1504.5746 07:46:31.31M 2015-10-01T06:44:44.641Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.874 34.634 1504.5746 07:46:31.51M 2015-10-01T06:44:44.841Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.874 34.634 1504.5747 07:46:31.71M 2015-10-01T06:44:45.041Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.874 34.634 1504.5745 07:46:31.90M 2015-10-01T06:44:45.246Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.873 34.633 1504.5739 07:46:32.12M 2015-10-01T06:44:45.451Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.873 34.633 1504.5737 07:46:32.32M 2015-10-01T06:44:45.651Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.872 34.635 1504.5677 07:46:32.52M 2015-10-01T06:44:45.892Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.872 34.634 1504.5680 07:46:32.72M 2015-10-01T06:44:46.061Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.872 34.634 1504.5670 07:46:32.92M 2015-10-01T06:44:46.261Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.872 34.634 1504.5669 07:46:33.14M 2015-10-01T06:44:46.466Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.871 34.634 1504.5667 07:46:33.34M 2015-10-01T06:44:46.671Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.871 34.634 1504.5660 07:46:33.54M 2015-10-01T06:44:46.871Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.872 34.634 1504.5663 07:46:33.74M 2015-10-01T06:44:47.076Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.872 34.634 1504.5664 07:46:33.93M 2015-10-01T06:44:47.291Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.872 34.634 1504.5665 07:46:34.16M 2015-10-01T06:44:47.481Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.872 34.634 1504.5673 07:46:34.37M 2015-10-01T06:44:47.681Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.872 34.633 1504.5682 07:46:34.55M 2015-10-01T06:44:47.886Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.871 34.633 1504.5690 07:46:34.75M 2015-10-01T06:44:48.091Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.871 34.633 1504.5695 07:46:34.95M 2015-10-01T06:44:48.291Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.871 34.632 1504.5697 07:46:35.17M 2015-10-01T06:44:48.541Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.870 34.631 1504.5697 07:46:35.37M 2015-10-01T06:44:48.696Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.871 34.631 1504.5709 07:46:35.61M 2015-10-01T06:44:48.932Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.871 34.631 1504.5712 07:46:35.76M 2015-10-01T06:44:49.101Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.871 34.631 1504.5707 07:46:35.96M 2015-10-01T06:44:49.306Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.871 34.631 1504.5697 07:46:36.18M 2015-10-01T06:44:49.511Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.871 34.631 1504.5709 07:46:36.38M 2015-10-01T06:44:49.716Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.871 34.632 1504.5714 07:46:36.58M 2015-10-01T06:44:49.932Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.872 34.632 1504.5717 07:46:36.78M 2015-10-01T06:44:50.121Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.871 34.632 1504.5706 07:46:37.00M 2015-10-01T06:44:50.321Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.872 34.632 1504.5706 07:46:37.20M 2015-10-01T06:44:50.526Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.872 34.633 1504.5706 07:46:37.40M 2015-10-01T06:44:50.731Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.872 34.633 1504.5704 07:46:37.60M 2015-10-01T06:44:50.932Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.872 34.633 1504.5698 07:46:37.79M 2015-10-01T06:44:51.136Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.872 34.633 1504.5709 07:46:38.01M 2015-10-01T06:44:51.341Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.873 34.634 1504.5721 07:46:38.21M 2015-10-01T06:44:51.541Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.874 34.634 1504.5740 07:46:38.41M 2015-10-01T06:44:51.761Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.874 34.634 1504.5746 07:46:38.61M 2015-10-01T06:44:51.972Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.874 34.634 1504.5750 07:46:38.82M 2015-10-01T06:44:52.151Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.874 34.634 1504.5752 07:46:39.03M 2015-10-01T06:44:52.356Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.874 34.634 1504.5756 07:46:39.23M 2015-10-01T06:44:52.556Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.874 34.634 1504.5759 07:46:39.43M 2015-10-01T06:44:52.761Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.874 34.633 1504.5758 07:46:39.62M 2015-10-01T06:44:52.966Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.874 34.633 1504.5764 07:46:39.82M 2015-10-01T06:44:53.166Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.874 34.633 1504.5767 07:46:40.04M 2015-10-01T06:44:53.366Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.873 34.633 1504.5764 07:46:40.24M 2015-10-01T06:44:53.616Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.873 34.632 1504.5760 07:46:40.44M 2015-10-01T06:44:53.776Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.874 34.633 1504.5757 07:46:40.69M 2015-10-01T06:44:53.976Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.874 34.633 1504.5768 07:46:40.84M 2015-10-01T06:44:54.181Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.874 34.634 1504.5760 07:46:41.06M 2015-10-01T06:44:54.381Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.874 34.633 1504.5754 07:46:41.26M 2015-10-01T06:44:54.586Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.873 34.633 1504.5747 07:46:41.46M 2015-10-01T06:44:54.791Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.879 34.639 1504.5812 07:46:41.66M 2015-10-01T06:44:54.991Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.880 34.639 1504.5811 07:46:41.86M 2015-10-01T06:44:55.191Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.880 34.640 1504.5818 07:46:42.07M 2015-10-01T06:44:55.396Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.880 34.640 1504.5817 07:46:42.27M 2015-10-01T06:44:55.601Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.880 34.639 1504.5817 07:46:42.47M 2015-10-01T06:44:55.806Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.880 34.640 1504.5786 07:46:42.67M 2015-10-01T06:44:56.011Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.880 34.641 1504.5791 07:46:42.87M 2015-10-01T06:44:56.226Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.881 34.642 1504.5795 07:46:43.09M 2015-10-01T06:44:56.411Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.880 34.641 1504.5789 07:46:43.30M 2015-10-01T06:44:56.616Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.880 34.641 1504.5785 07:46:43.48M 2015-10-01T06:44:56.821Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.880 34.641 1504.5775 07:46:43.69M 2015-10-01T06:44:57.026Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.879 34.640 1504.5764 07:46:43.89M 2015-10-01T06:44:57.226Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.878 34.640 1504.5742 07:46:44.11M 2015-10-01T06:44:57.426Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.878 34.639 1504.5747 07:46:44.30M 2015-10-01T06:44:57.631Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.877 34.638 1504.5736 07:46:44.50M 2015-10-01T06:44:57.836Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.876 34.638 1504.5729 07:46:44.70M 2015-10-01T06:44:58.041Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.876 34.638 1504.5729 07:46:44.90M 2015-10-01T06:44:58.252Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.876 34.637 1504.5739 07:46:45.12M 2015-10-01T06:44:58.446Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.876 34.637 1504.5752 07:46:45.31M 2015-10-01T06:44:58.692Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.876 34.637 1504.5754 07:46:45.52M 2015-10-01T06:44:58.851Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.876 34.636 1504.5762 07:46:45.76M 2015-10-01T06:44:59.051Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.876 34.636 1504.5759 07:46:45.91M 2015-10-01T06:44:59.256Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.875 34.635 1504.5764 07:46:46.13M 2015-10-01T06:44:59.461Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.875 34.634 1504.5768 07:46:46.33M 2015-10-01T06:44:59.661Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.874 34.634 1504.5767 07:46:46.53M 2015-10-01T06:44:59.866Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.874 34.633 1504.5762 07:46:46.73M 2015-10-01T06:45:00.066Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.874 34.633 1504.5778 07:46:46.93M 2015-10-01T06:45:00.271Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.874 34.633 1504.5782 07:46:47.14M 2015-10-01T06:45:00.476Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.874 34.632 1504.5784 07:46:47.35M 2015-10-01T06:45:00.692Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.874 34.632 1504.5789 07:46:47.55M 2015-10-01T06:45:00.881Z|I-OCEAN7-304-XXXX| 28.68 14.332 41.873 34.631 1504.5784 07:46:47.76M 2015-10-01T06:45:01.081Z|I-OCEAN7-304-XXXX| 28.68 14.332 41.873 34.631 1504.5779 07:46:47.94M 2015-10-01T06:45:01.286Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.873 34.631 1504.5774 07:46:48.16M 2015-10-01T06:45:01.491Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.873 34.632 1504.5771 07:46:48.36M 2015-10-01T06:45:01.691Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.873 34.632 1504.5762 07:46:48.56M 2015-10-01T06:45:01.897Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.873 34.632 1504.5764 07:46:48.76M 2015-10-01T06:45:02.102Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.873 34.632 1504.5773 07:46:48.96M 2015-10-01T06:45:02.302Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.873 34.632 1504.5765 07:46:49.18M 2015-10-01T06:45:02.502Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.873 34.631 1504.5763 07:46:49.38M 2015-10-01T06:45:02.707Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.872 34.631 1504.5760 07:46:49.57M 2015-10-01T06:45:02.932Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.872 34.631 1504.5751 07:46:49.77M 2015-10-01T06:45:03.111Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.872 34.632 1504.5736 07:46:49.97M 2015-10-01T06:45:03.316Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.872 34.631 1504.5734 07:46:50.19M 2015-10-01T06:45:03.516Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.872 34.632 1504.5736 07:46:50.39M 2015-10-01T06:45:03.766Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.872 34.632 1504.5745 07:46:50.59M 2015-10-01T06:45:03.926Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.873 34.632 1504.5753 07:46:50.83M 2015-10-01T06:45:04.131Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.873 34.632 1504.5760 07:46:51.01M 2015-10-01T06:45:04.332Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.874 34.633 1504.5771 07:46:51.21M 2015-10-01T06:45:04.572Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.874 34.633 1504.5767 07:46:51.41M 2015-10-01T06:45:04.737Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.874 34.633 1504.5764 07:46:51.61M 2015-10-01T06:45:04.942Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.876 34.635 1504.5800 07:46:51.80M 2015-10-01T06:45:05.162Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.877 34.636 1504.5797 07:46:52.02M 2015-10-01T06:45:05.347Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.877 34.636 1504.5797 07:46:52.24M 2015-10-01T06:45:05.547Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.877 34.636 1504.5800 07:46:52.42M 2015-10-01T06:45:05.752Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.877 34.636 1504.5800 07:46:52.62M 2015-10-01T06:45:05.952Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.877 34.636 1504.5797 07:46:52.82M 2015-10-01T06:45:06.162Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.877 34.636 1504.5798 07:46:53.04M 2015-10-01T06:45:06.367Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.877 34.635 1504.5796 07:46:53.24M 2015-10-01T06:45:06.567Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.876 34.635 1504.5797 07:46:53.44M 2015-10-01T06:45:06.767Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.877 34.635 1504.5802 07:46:53.63M 2015-10-01T06:45:06.972Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.876 34.636 1504.5795 07:46:53.83M 2015-10-01T06:45:07.177Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.876 34.636 1504.5784 07:46:54.05M 2015-10-01T06:45:07.377Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.876 34.636 1504.5776 07:46:54.25M 2015-10-01T06:45:07.582Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.876 34.636 1504.5778 07:46:54.45M 2015-10-01T06:45:07.782Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.877 34.636 1504.5787 07:46:54.65M 2015-10-01T06:45:07.987Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.876 34.636 1504.5771 07:46:54.85M 2015-10-01T06:45:08.187Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.876 34.636 1504.5757 07:46:55.07M 2015-10-01T06:45:08.392Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.875 34.635 1504.5740 07:46:55.27M 2015-10-01T06:45:08.597Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.874 34.635 1504.5731 07:46:55.47M 2015-10-01T06:45:08.847Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.873 34.634 1504.5721 07:46:55.66M 2015-10-01T06:45:09.002Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.872 34.633 1504.5724 07:46:55.91M 2015-10-01T06:45:09.207Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.872 34.632 1504.5718 07:46:56.08M 2015-10-01T06:45:09.407Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.871 34.632 1504.5710 07:46:56.28M 2015-10-01T06:45:09.627Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.871 34.632 1504.5697 07:46:56.48M 2015-10-01T06:45:09.817Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.871 34.632 1504.5704 07:46:56.70M 2015-10-01T06:45:10.017Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.871 34.632 1504.5707 07:46:56.88M 2015-10-01T06:45:10.222Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.868 34.629 1504.5676 07:46:57.10M 2015-10-01T06:45:10.422Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.869 34.629 1504.5682 07:46:57.30M 2015-10-01T06:45:10.627Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.869 34.629 1504.5691 07:46:57.49M 2015-10-01T06:45:10.827Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.867 34.627 1504.5669 07:46:57.70M 2015-10-01T06:45:11.032Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.867 34.627 1504.5675 07:46:57.89M 2015-10-01T06:45:11.237Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.867 34.627 1504.5682 07:46:58.11M 2015-10-01T06:45:11.442Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.867 34.627 1504.5695 07:46:58.31M 2015-10-01T06:45:11.642Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.868 34.627 1504.5704 07:46:58.51M 2015-10-01T06:45:11.842Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.868 34.627 1504.5713 07:46:58.71M 2015-10-01T06:45:12.052Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.868 34.627 1504.5714 07:46:58.91M 2015-10-01T06:45:12.252Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.867 34.626 1504.5712 07:46:59.13M 2015-10-01T06:45:12.457Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.867 34.626 1504.5706 07:46:59.33M 2015-10-01T06:45:12.657Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.868 34.627 1504.5709 07:46:59.53M 2015-10-01T06:45:12.857Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.868 34.628 1504.5703 07:46:59.73M 2015-10-01T06:45:13.062Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.868 34.628 1504.5703 07:46:59.92M 2015-10-01T06:45:13.267Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.869 34.628 1504.5702 07:47:00.14M 2015-10-01T06:45:13.492Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.869 34.629 1504.5699 07:47:00.34M 2015-10-01T06:45:13.672Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.869 34.629 1504.5696 07:47:00.54M 2015-10-01T06:45:13.877Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.869 34.629 1504.5698 07:47:00.74M 2015-10-01T06:45:14.092Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.629 1504.5702 07:47:00.94M 2015-10-01T06:45:14.282Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.869 34.629 1504.5704 07:47:01.17M 2015-10-01T06:45:14.482Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.868 34.628 1504.5697 07:47:01.36M 2015-10-01T06:45:14.687Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.868 34.628 1504.5696 07:47:01.55M 2015-10-01T06:45:14.892Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.868 34.628 1504.5693 07:47:01.75M 2015-10-01T06:45:15.092Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.868 34.628 1504.5696 07:47:01.95M 2015-10-01T06:45:15.292Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.868 34.628 1504.5697 07:47:02.17M 2015-10-01T06:45:15.497Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.869 34.629 1504.5699 07:47:02.37M 2015-10-01T06:45:15.702Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.869 34.629 1504.5695 07:47:02.57M 2015-10-01T06:45:15.907Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.869 34.629 1504.5690 07:47:02.77M 2015-10-01T06:45:16.107Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.869 34.629 1504.5699 07:47:02.97M 2015-10-01T06:45:16.312Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.869 34.629 1504.5703 07:47:03.19M 2015-10-01T06:45:16.512Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.870 34.630 1504.5714 07:47:03.39M 2015-10-01T06:45:16.717Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.869 34.629 1504.5723 07:47:03.59M 2015-10-01T06:45:16.917Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.870 34.629 1504.5718 07:47:03.79M 2015-10-01T06:45:17.122Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.870 34.629 1504.5726 07:47:04.00M 2015-10-01T06:45:17.327Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.870 34.629 1504.5721 07:47:04.20M 2015-10-01T06:45:17.532Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.870 34.630 1504.5717 07:47:04.40M 2015-10-01T06:45:17.732Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.870 34.630 1504.5713 07:47:04.60M 2015-10-01T06:45:17.932Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.870 34.630 1504.5719 07:47:04.80M 2015-10-01T06:45:18.137Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.871 34.631 1504.5726 07:47:05.02M 2015-10-01T06:45:18.342Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.871 34.631 1504.5723 07:47:05.22M 2015-10-01T06:45:18.562Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.871 34.631 1504.5719 07:47:05.41M 2015-10-01T06:45:18.747Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.870 34.630 1504.5715 07:47:05.63M 2015-10-01T06:45:18.997Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.871 34.630 1504.5726 07:47:05.81M 2015-10-01T06:45:19.152Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.871 34.631 1504.5734 07:47:06.08M 2015-10-01T06:45:19.372Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.871 34.631 1504.5735 07:47:06.23M 2015-10-01T06:45:19.557Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.870 34.630 1504.5726 07:47:06.43M 2015-10-01T06:45:19.762Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.871 34.631 1504.5724 07:47:06.63M 2015-10-01T06:45:19.967Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.871 34.631 1504.5720 07:47:06.83M 2015-10-01T06:45:20.167Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.871 34.631 1504.5718 07:47:07.05M 2015-10-01T06:45:20.372Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.871 34.631 1504.5718 07:47:07.25M 2015-10-01T06:45:20.572Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.871 34.632 1504.5713 07:47:07.44M 2015-10-01T06:45:20.777Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.872 34.632 1504.5714 07:47:07.64M 2015-10-01T06:45:20.982Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.872 34.632 1504.5709 07:47:07.84M 2015-10-01T06:45:21.182Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.871 34.632 1504.5703 07:47:08.06M 2015-10-01T06:45:21.387Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.871 34.632 1504.5701 07:47:08.26M 2015-10-01T06:45:21.592Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.871 34.632 1504.5710 07:47:08.46M 2015-10-01T06:45:21.792Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.871 34.632 1504.5706 07:47:08.66M 2015-10-01T06:45:21.992Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.871 34.632 1504.5690 07:47:08.86M 2015-10-01T06:45:22.197Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.870 34.631 1504.5687 07:47:09.08M 2015-10-01T06:45:22.402Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.871 34.632 1504.5685 07:47:09.28M 2015-10-01T06:45:22.602Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.871 34.632 1504.5690 07:47:09.47M 2015-10-01T06:45:22.807Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.871 34.632 1504.5692 07:47:09.67M 2015-10-01T06:45:23.027Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.871 34.632 1504.5695 07:47:09.87M 2015-10-01T06:45:23.212Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.871 34.631 1504.5703 07:47:10.11M 2015-10-01T06:45:23.417Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.871 34.632 1504.5702 07:47:10.29M 2015-10-01T06:45:23.617Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.871 34.632 1504.5712 07:47:10.49M 2015-10-01T06:45:23.822Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.871 34.632 1504.5710 07:47:10.69M 2015-10-01T06:45:24.072Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.871 34.632 1504.5712 07:47:10.89M 2015-10-01T06:45:24.227Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.871 34.632 1504.5718 07:47:11.15M 2015-10-01T06:45:24.432Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.872 34.632 1504.5718 07:47:11.31M 2015-10-01T06:45:24.652Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.872 34.633 1504.5714 07:47:11.50M 2015-10-01T06:45:24.837Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.872 34.633 1504.5709 07:47:11.70M 2015-10-01T06:45:25.042Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.873 34.634 1504.5720 07:47:11.90M 2015-10-01T06:45:25.247Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.873 34.633 1504.5726 07:47:12.12M 2015-10-01T06:45:25.447Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.873 34.634 1504.5708 07:47:12.32M 2015-10-01T06:45:25.647Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.873 34.634 1504.5695 07:47:12.52M 2015-10-01T06:45:25.858Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.873 34.634 1504.5698 07:47:12.72M 2015-10-01T06:45:26.052Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.873 34.635 1504.5706 07:47:12.92M 2015-10-01T06:45:26.292Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.873 34.635 1504.5707 07:47:13.13M 2015-10-01T06:45:26.463Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.874 34.635 1504.5708 07:47:13.33M 2015-10-01T06:45:26.668Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.873 34.635 1504.5699 07:47:13.53M 2015-10-01T06:45:26.868Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.873 34.635 1504.5691 07:47:13.74M 2015-10-01T06:45:27.073Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.873 34.634 1504.5690 07:47:13.93M 2015-10-01T06:45:27.273Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.872 34.634 1504.5696 07:47:14.15M 2015-10-01T06:45:27.493Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.872 34.633 1504.5702 07:47:14.35M 2015-10-01T06:45:27.683Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.872 34.633 1504.5714 07:47:14.57M 2015-10-01T06:45:27.892Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.872 34.632 1504.5717 07:47:14.75M 2015-10-01T06:45:28.083Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.871 34.631 1504.5719 07:47:14.95M 2015-10-01T06:45:28.288Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.870 34.631 1504.5715 07:47:15.16M 2015-10-01T06:45:28.493Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.870 34.630 1504.5710 07:47:15.36M 2015-10-01T06:45:28.693Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.870 34.630 1504.5712 07:47:15.56M 2015-10-01T06:45:28.932Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.870 34.630 1504.5709 07:47:15.76M 2015-10-01T06:45:29.148Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.869 34.629 1504.5709 07:47:15.96M 2015-10-01T06:45:29.303Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.869 34.629 1504.5710 07:47:16.23M 2015-10-01T06:45:29.508Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.868 34.628 1504.5703 07:47:16.38M 2015-10-01T06:45:29.708Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.868 34.628 1504.5714 07:47:16.58M 2015-10-01T06:45:29.913Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.868 34.627 1504.5713 07:47:16.78M 2015-10-01T06:45:30.118Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.867 34.627 1504.5679 07:47:17.00M 2015-10-01T06:45:30.323Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.867 34.627 1504.5671 07:47:17.20M 2015-10-01T06:45:30.523Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.627 1504.5670 07:47:17.40M 2015-10-01T06:45:30.728Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.627 1504.5663 07:47:17.59M 2015-10-01T06:45:30.936Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.626 1504.5660 07:47:17.79M 2015-10-01T06:45:31.134Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.866 34.626 1504.5656 07:47:18.01M 2015-10-01T06:45:31.338Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.866 34.627 1504.5651 07:47:18.21M 2015-10-01T06:45:31.538Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.866 34.627 1504.5651 07:47:18.41M 2015-10-01T06:45:31.743Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.627 1504.5656 07:47:18.61M 2015-10-01T06:45:31.958Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.867 34.628 1504.5663 07:47:18.81M 2015-10-01T06:45:32.143Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.867 34.628 1504.5658 07:47:19.04M 2015-10-01T06:45:32.348Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.867 34.628 1504.5653 07:47:19.22M 2015-10-01T06:45:32.553Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.867 34.628 1504.5657 07:47:19.42M 2015-10-01T06:45:32.753Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.867 34.628 1504.5658 07:47:19.62M 2015-10-01T06:45:32.958Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.867 34.628 1504.5665 07:47:19.82M 2015-10-01T06:45:33.163Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.868 34.628 1504.5673 07:47:20.04M 2015-10-01T06:45:33.368Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.868 34.629 1504.5682 07:47:20.24M 2015-10-01T06:45:33.568Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.868 34.629 1504.5682 07:47:20.44M 2015-10-01T06:45:33.768Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.869 34.629 1504.5692 07:47:20.64M 2015-10-01T06:45:33.973Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.868 34.628 1504.5691 07:47:20.84M 2015-10-01T06:45:34.178Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.868 34.628 1504.5697 07:47:21.05M 2015-10-01T06:45:34.383Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.868 34.628 1504.5703 07:47:21.26M 2015-10-01T06:45:34.583Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.869 34.628 1504.5708 07:47:21.46M 2015-10-01T06:45:34.783Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.863 34.623 1504.5649 07:47:21.65M 2015-10-01T06:45:34.988Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.863 34.623 1504.5653 07:47:21.85M 2015-10-01T06:45:35.193Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.863 34.622 1504.5660 07:47:22.07M 2015-10-01T06:45:35.398Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.862 34.622 1504.5665 07:47:22.27M 2015-10-01T06:45:35.598Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.863 34.622 1504.5667 07:47:22.47M 2015-10-01T06:45:35.803Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.862 34.621 1504.5662 07:47:22.67M 2015-10-01T06:45:36.003Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.865 34.624 1504.5690 07:47:22.87M 2015-10-01T06:45:36.208Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.865 34.625 1504.5680 07:47:23.09M 2015-10-01T06:45:36.428Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.866 34.626 1504.5684 07:47:23.29M 2015-10-01T06:45:36.613Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.866 34.626 1504.5670 07:47:23.50M 2015-10-01T06:45:36.818Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.866 34.626 1504.5662 07:47:23.68M 2015-10-01T06:45:37.018Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.866 34.627 1504.5664 07:47:23.88M 2015-10-01T06:45:37.223Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.866 34.627 1504.5658 07:47:24.10M 2015-10-01T06:45:37.428Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.867 34.628 1504.5658 07:47:24.30M 2015-10-01T06:45:37.628Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.867 34.628 1504.5657 07:47:24.50M 2015-10-01T06:45:37.828Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.867 34.628 1504.5656 07:47:24.70M 2015-10-01T06:45:38.033Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.867 34.628 1504.5656 07:47:24.90M 2015-10-01T06:45:38.233Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.867 34.628 1504.5662 07:47:25.12M 2015-10-01T06:45:38.438Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.867 34.628 1504.5663 07:47:25.31M 2015-10-01T06:45:38.643Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.868 34.629 1504.5671 07:47:25.51M 2015-10-01T06:45:38.848Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.868 34.629 1504.5668 07:47:25.71M 2015-10-01T06:45:39.048Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.868 34.629 1504.5674 07:47:25.91M 2015-10-01T06:45:39.253Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.869 34.630 1504.5687 07:47:26.13M 2015-10-01T06:45:39.458Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.870 34.630 1504.5708 07:47:26.33M 2015-10-01T06:45:39.658Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.870 34.630 1504.5712 07:47:26.53M 2015-10-01T06:45:39.892Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.870 34.629 1504.5717 07:47:26.73M 2015-10-01T06:45:40.063Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.869 34.629 1504.5725 07:47:26.93M 2015-10-01T06:45:40.268Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.869 34.629 1504.5735 07:47:27.15M 2015-10-01T06:45:40.468Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.870 34.629 1504.5743 07:47:27.35M 2015-10-01T06:45:40.673Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.871 34.630 1504.5745 07:47:27.54M 2015-10-01T06:45:40.895Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.871 34.630 1504.5741 07:47:27.74M 2015-10-01T06:45:41.078Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.872 34.631 1504.5750 07:47:27.96M 2015-10-01T06:45:41.283Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.872 34.631 1504.5741 07:47:28.16M 2015-10-01T06:45:41.488Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.871 34.630 1504.5740 07:47:28.36M 2015-10-01T06:45:41.688Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.871 34.632 1504.5706 07:47:28.56M 2015-10-01T06:45:41.888Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.871 34.632 1504.5698 07:47:28.75M 2015-10-01T06:45:42.098Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.872 34.633 1504.5701 07:47:28.95M 2015-10-01T06:45:42.298Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.872 34.633 1504.5698 07:47:29.18M 2015-10-01T06:45:42.503Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.872 34.632 1504.5698 07:47:29.37M 2015-10-01T06:45:42.703Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.872 34.632 1504.5704 07:47:29.57M 2015-10-01T06:45:42.903Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.872 34.633 1504.5707 07:47:29.77M 2015-10-01T06:45:43.108Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.873 34.634 1504.5704 07:47:29.97M 2015-10-01T06:45:43.313Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.873 34.634 1504.5695 07:47:30.19M 2015-10-01T06:45:43.513Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.872 34.634 1504.5693 07:47:30.39M 2015-10-01T06:45:43.723Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.872 34.633 1504.5695 07:47:30.59M 2015-10-01T06:45:43.932Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.872 34.633 1504.5696 07:47:30.79M 2015-10-01T06:45:44.123Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.871 34.633 1504.5691 07:47:31.00M 2015-10-01T06:45:44.328Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.878 34.639 1504.5767 07:47:31.20M 2015-10-01T06:45:44.533Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.878 34.639 1504.5767 07:47:31.41M 2015-10-01T06:45:44.735Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.877 34.638 1504.5756 07:47:31.60M 2015-10-01T06:45:44.938Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.877 34.637 1504.5750 07:47:31.80M 2015-10-01T06:45:45.143Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.876 34.636 1504.5748 07:47:32.02M 2015-10-01T06:45:45.364Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.875 34.635 1504.5747 07:47:32.22M 2015-10-01T06:45:45.543Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.874 34.635 1504.5736 07:47:32.44M 2015-10-01T06:45:45.748Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.873 34.634 1504.5730 07:47:32.62M 2015-10-01T06:45:45.948Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.872 34.633 1504.5721 07:47:32.81M 2015-10-01T06:45:46.153Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.872 34.633 1504.5718 07:47:33.03M 2015-10-01T06:45:46.358Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.872 34.632 1504.5718 07:47:33.23M 2015-10-01T06:45:46.563Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.872 34.632 1504.5719 07:47:33.43M 2015-10-01T06:45:46.763Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.872 34.632 1504.5719 07:47:33.63M 2015-10-01T06:45:46.968Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.871 34.632 1504.5718 07:47:33.83M 2015-10-01T06:45:47.173Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.871 34.632 1504.5714 07:47:34.05M 2015-10-01T06:45:47.373Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.871 34.632 1504.5718 07:47:34.25M 2015-10-01T06:45:47.575Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.871 34.632 1504.5710 07:47:34.45M 2015-10-01T06:45:47.779Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.872 34.632 1504.5714 07:47:34.64M 2015-10-01T06:45:47.984Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.872 34.632 1504.5703 07:47:34.85M 2015-10-01T06:45:48.189Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.871 34.633 1504.5699 07:47:35.07M 2015-10-01T06:45:48.389Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.872 34.633 1504.5699 07:47:35.27M 2015-10-01T06:45:48.589Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.871 34.633 1504.5688 07:47:35.46M 2015-10-01T06:45:48.798Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.872 34.633 1504.5685 07:47:35.66M 2015-10-01T06:45:48.998Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.871 34.634 1504.5679 07:47:35.86M 2015-10-01T06:45:49.212Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.872 34.634 1504.5682 07:47:36.08M 2015-10-01T06:45:49.403Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.872 34.634 1504.5679 07:47:36.28M 2015-10-01T06:45:49.608Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.872 34.634 1504.5676 07:47:36.48M 2015-10-01T06:45:49.829Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.872 34.634 1504.5686 07:47:36.68M 2015-10-01T06:45:50.015Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.872 34.634 1504.5686 07:47:36.89M 2015-10-01T06:45:50.219Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.872 34.634 1504.5686 07:47:37.10M 2015-10-01T06:45:50.419Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.872 34.633 1504.5690 07:47:37.29M 2015-10-01T06:45:50.623Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.871 34.633 1504.5686 07:47:37.49M 2015-10-01T06:45:50.823Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.870 34.632 1504.5676 07:47:37.69M 2015-10-01T06:45:51.029Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.870 34.631 1504.5673 07:47:37.89M 2015-10-01T06:45:51.252Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.870 34.631 1504.5671 07:47:38.11M 2015-10-01T06:45:51.434Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.870 34.631 1504.5677 07:47:38.31M 2015-10-01T06:45:51.639Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.870 34.631 1504.5682 07:47:38.51M 2015-10-01T06:45:51.839Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.870 34.631 1504.5682 07:47:38.71M 2015-10-01T06:45:52.039Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.870 34.631 1504.5692 07:47:38.91M 2015-10-01T06:45:52.244Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.870 34.631 1504.5702 07:47:39.12M 2015-10-01T06:45:52.449Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.870 34.631 1504.5706 07:47:39.32M 2015-10-01T06:45:52.655Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.870 34.630 1504.5702 07:47:39.52M 2015-10-01T06:45:52.855Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.870 34.630 1504.5707 07:47:39.72M 2015-10-01T06:45:53.059Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.870 34.630 1504.5704 07:47:39.92M 2015-10-01T06:45:53.264Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.870 34.630 1504.5701 07:47:40.14M 2015-10-01T06:45:53.464Z|I-OCEAN7-304-XXXX| 28.68 14.333 41.869 34.627 1504.5768 07:47:40.34M 2015-10-01T06:45:53.669Z|I-OCEAN7-304-XXXX| 28.65 14.334 41.869 34.627 1504.5768 07:47:40.54M 2015-10-01T06:45:53.874Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.873 34.632 1504.5763 07:47:40.74M 2015-10-01T06:45:54.069Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.873 34.632 1504.5757 07:47:40.94M 2015-10-01T06:45:54.295Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.873 34.632 1504.5745 07:47:41.15M 2015-10-01T06:45:54.484Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.873 34.633 1504.5741 07:47:41.37M 2015-10-01T06:45:54.684Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.873 34.633 1504.5729 07:47:41.56M 2015-10-01T06:45:54.889Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.873 34.634 1504.5717 07:47:41.75M 2015-10-01T06:45:55.089Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.874 34.634 1504.5725 07:47:41.95M 2015-10-01T06:45:55.289Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.874 34.635 1504.5724 07:47:42.17M 2015-10-01T06:45:55.495Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.874 34.635 1504.5713 07:47:42.37M 2015-10-01T06:45:55.699Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.873 34.634 1504.5712 07:47:42.57M 2015-10-01T06:45:55.899Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.873 34.634 1504.5712 07:47:42.77M 2015-10-01T06:45:56.104Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.872 34.633 1504.5714 07:47:42.97M 2015-10-01T06:45:56.304Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.872 34.632 1504.5710 07:47:43.18M 2015-10-01T06:45:56.509Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.871 34.632 1504.5710 07:47:43.38M 2015-10-01T06:45:56.714Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.871 34.631 1504.5713 07:47:43.58M 2015-10-01T06:45:56.919Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.870 34.630 1504.5713 07:47:43.78M 2015-10-01T06:45:57.119Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.870 34.630 1504.5709 07:47:44.00M 2015-10-01T06:45:57.319Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.870 34.630 1504.5714 07:47:44.20M 2015-10-01T06:45:57.524Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.870 34.630 1504.5715 07:47:44.40M 2015-10-01T06:45:57.729Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.870 34.630 1504.5709 07:47:44.60M 2015-10-01T06:45:57.936Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.869 34.629 1504.5708 07:47:44.80M 2015-10-01T06:45:58.139Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.869 34.628 1504.5704 07:47:45.02M 2015-10-01T06:45:58.339Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.868 34.628 1504.5710 07:47:45.22M 2015-10-01T06:45:58.544Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.868 34.627 1504.5713 07:47:45.41M 2015-10-01T06:45:58.759Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.868 34.627 1504.5714 07:47:45.61M 2015-10-01T06:45:58.949Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.868 34.627 1504.5708 07:47:45.83M 2015-10-01T06:45:59.149Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.867 34.627 1504.5699 07:47:46.03M 2015-10-01T06:45:59.354Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.867 34.626 1504.5699 07:47:46.23M 2015-10-01T06:45:59.559Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.867 34.626 1504.5704 07:47:46.43M 2015-10-01T06:45:59.759Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.867 34.626 1504.5718 07:47:46.63M 2015-10-01T06:45:59.959Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.868 34.627 1504.5717 07:47:46.83M 2015-10-01T06:46:00.164Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.867 34.626 1504.5710 07:47:47.04M 2015-10-01T06:46:00.369Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.867 34.626 1504.5702 07:47:47.24M 2015-10-01T06:46:00.569Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.867 34.627 1504.5706 07:47:47.44M 2015-10-01T06:46:00.775Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.868 34.627 1504.5706 07:47:47.64M 2015-10-01T06:46:01.012Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.868 34.628 1504.5693 07:47:47.84M 2015-10-01T06:46:01.212Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.869 34.629 1504.5695 07:47:48.06M 2015-10-01T06:46:01.384Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.870 34.630 1504.5698 07:47:48.26M 2015-10-01T06:46:01.589Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.870 34.630 1504.5706 07:47:48.46M 2015-10-01T06:46:01.789Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.870 34.631 1504.5707 07:47:48.66M 2015-10-01T06:46:01.989Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.871 34.631 1504.5718 07:47:48.86M 2015-10-01T06:46:02.189Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.872 34.632 1504.5728 07:47:49.07M 2015-10-01T06:46:02.394Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.872 34.632 1504.5731 07:47:49.27M 2015-10-01T06:46:02.599Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.878 34.637 1504.5792 07:47:49.47M 2015-10-01T06:46:02.804Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.877 34.637 1504.5786 07:47:49.67M 2015-10-01T06:46:03.009Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.877 34.637 1504.5778 07:47:49.87M 2015-10-01T06:46:03.230Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.877 34.636 1504.5782 07:47:50.09M 2015-10-01T06:46:03.415Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.877 34.636 1504.5774 07:47:50.31M 2015-10-01T06:46:03.619Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.876 34.636 1504.5773 07:47:50.49M 2015-10-01T06:46:03.819Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.876 34.636 1504.5763 07:47:50.69M 2015-10-01T06:46:04.024Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.876 34.635 1504.5767 07:47:50.89M 2015-10-01T06:46:04.224Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.875 34.635 1504.5763 07:47:51.11M 2015-10-01T06:46:04.429Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.875 34.634 1504.5765 07:47:51.30M 2015-10-01T06:46:04.634Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.875 34.634 1504.5767 07:47:51.50M 2015-10-01T06:46:04.834Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.874 34.633 1504.5775 07:47:51.70M 2015-10-01T06:46:05.039Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.873 34.632 1504.5771 07:47:51.90M 2015-10-01T06:46:05.239Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.873 34.631 1504.5763 07:47:52.12M 2015-10-01T06:46:05.439Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.871 34.631 1504.5751 07:47:52.32M 2015-10-01T06:46:05.644Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.870 34.630 1504.5734 07:47:52.51M 2015-10-01T06:46:05.849Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.870 34.629 1504.5723 07:47:52.71M 2015-10-01T06:46:06.055Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.869 34.628 1504.5713 07:47:52.92M 2015-10-01T06:46:06.292Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.868 34.628 1504.5702 07:47:53.13M 2015-10-01T06:46:06.459Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.868 34.627 1504.5699 07:47:53.33M 2015-10-01T06:46:06.664Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.868 34.627 1504.5698 07:47:53.53M 2015-10-01T06:46:06.864Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.867 34.627 1504.5693 07:47:53.73M 2015-10-01T06:46:07.069Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.867 34.627 1504.5709 07:47:53.93M 2015-10-01T06:46:07.269Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.867 34.627 1504.5709 07:47:54.15M 2015-10-01T06:46:07.474Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.867 34.626 1504.5698 07:47:54.35M 2015-10-01T06:46:07.694Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.866 34.626 1504.5690 07:47:54.55M 2015-10-01T06:46:07.880Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.866 34.626 1504.5675 07:47:54.76M 2015-10-01T06:46:08.084Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.866 34.627 1504.5673 07:47:54.94M 2015-10-01T06:46:08.290Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.866 34.627 1504.5671 07:47:55.16M 2015-10-01T06:46:08.489Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.867 34.627 1504.5663 07:47:55.37M 2015-10-01T06:46:08.695Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.867 34.628 1504.5662 07:47:55.56M 2015-10-01T06:46:08.894Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.867 34.628 1504.5662 07:47:55.76M 2015-10-01T06:46:09.099Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.867 34.628 1504.5668 07:47:55.96M 2015-10-01T06:46:09.299Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.870 34.631 1504.5702 07:47:56.18M 2015-10-01T06:46:09.504Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.867 34.628 1504.5658 07:47:56.38M 2015-10-01T06:46:09.704Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.866 34.627 1504.5657 07:47:56.58M 2015-10-01T06:46:09.909Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.866 34.626 1504.5660 07:47:56.78M 2015-10-01T06:46:10.114Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.865 34.626 1504.5651 07:47:57.00M 2015-10-01T06:46:10.314Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.865 34.626 1504.5643 07:47:57.19M 2015-10-01T06:46:10.519Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.864 34.626 1504.5636 07:47:57.39M 2015-10-01T06:46:10.732Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.864 34.625 1504.5630 07:47:57.59M 2015-10-01T06:46:10.924Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.863 34.625 1504.5625 07:47:57.79M 2015-10-01T06:46:11.129Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.872 34.633 1504.5713 07:47:58.01M 2015-10-01T06:46:11.335Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.873 34.634 1504.5720 07:47:58.21M 2015-10-01T06:46:11.534Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.874 34.634 1504.5728 07:47:58.41M 2015-10-01T06:46:11.739Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.874 34.634 1504.5741 07:47:58.61M 2015-10-01T06:46:11.939Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.874 34.635 1504.5743 07:47:58.81M 2015-10-01T06:46:12.160Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.875 34.636 1504.5742 07:47:59.02M 2015-10-01T06:46:12.372Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.876 34.637 1504.5740 07:47:59.24M 2015-10-01T06:46:12.550Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.876 34.637 1504.5740 07:47:59.42M 2015-10-01T06:46:12.750Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.875 34.637 1504.5729 07:47:59.62M 2015-10-01T06:46:12.955Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.875 34.636 1504.5725 07:47:59.82M 2015-10-01T06:46:13.160Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.874 34.636 1504.5719 07:48:00.04M 2015-10-01T06:46:13.365Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.874 34.635 1504.5709 07:48:00.24M 2015-10-01T06:46:13.565Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.872 34.634 1504.5695 07:48:00.44M 2015-10-01T06:46:13.770Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.872 34.633 1504.5688 07:48:00.63M 2015-10-01T06:46:13.970Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.871 34.632 1504.5671 07:48:00.84M 2015-10-01T06:46:14.175Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.870 34.632 1504.5667 07:48:01.05M 2015-10-01T06:46:14.376Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.869 34.631 1504.5653 07:48:01.26M 2015-10-01T06:46:14.580Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.868 34.630 1504.5642 07:48:01.45M 2015-10-01T06:46:14.780Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.868 34.630 1504.5637 07:48:01.65M 2015-10-01T06:46:14.985Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.868 34.630 1504.5638 07:48:01.85M 2015-10-01T06:46:15.190Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.868 34.630 1504.5643 07:48:02.07M 2015-10-01T06:46:15.385Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.868 34.630 1504.5652 07:48:02.27M 2015-10-01T06:46:15.595Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.868 34.630 1504.5662 07:48:02.46M 2015-10-01T06:46:15.800Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.869 34.630 1504.5670 07:48:02.67M 2015-10-01T06:46:16.000Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.868 34.630 1504.5654 07:48:02.87M 2015-10-01T06:46:16.205Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.868 34.630 1504.5649 07:48:03.08M 2015-10-01T06:46:16.405Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.868 34.630 1504.5651 07:48:03.28M 2015-10-01T06:46:16.630Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.869 34.631 1504.5658 07:48:03.48M 2015-10-01T06:46:16.815Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.869 34.631 1504.5673 07:48:03.70M 2015-10-01T06:46:17.016Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.870 34.631 1504.5680 07:48:03.88M 2015-10-01T06:46:17.252Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.869 34.630 1504.5675 07:48:04.10M 2015-10-01T06:46:17.425Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.870 34.631 1504.5687 07:48:04.30M 2015-10-01T06:46:17.625Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.870 34.631 1504.5691 07:48:04.50M 2015-10-01T06:46:17.825Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.871 34.631 1504.5704 07:48:04.70M 2015-10-01T06:46:18.030Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.871 34.631 1504.5715 07:48:04.89M 2015-10-01T06:46:18.235Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.870 34.630 1504.5720 07:48:05.12M 2015-10-01T06:46:18.440Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.869 34.629 1504.5713 07:48:05.31M 2015-10-01T06:46:18.640Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.869 34.629 1504.5706 07:48:05.51M 2015-10-01T06:46:18.845Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.869 34.629 1504.5713 07:48:05.71M 2015-10-01T06:46:19.045Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.869 34.628 1504.5712 07:48:05.91M 2015-10-01T06:46:19.245Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.869 34.629 1504.5718 07:48:06.13M 2015-10-01T06:46:19.455Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.870 34.629 1504.5720 07:48:06.32M 2015-10-01T06:46:19.656Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.869 34.629 1504.5709 07:48:06.53M 2015-10-01T06:46:19.860Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.629 1504.5707 07:48:06.73M 2015-10-01T06:46:20.060Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.869 34.629 1504.5704 07:48:06.93M 2015-10-01T06:46:20.265Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.629 1504.5709 07:48:07.14M 2015-10-01T06:46:20.470Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.869 34.629 1504.5693 07:48:07.34M 2015-10-01T06:46:20.670Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.869 34.629 1504.5691 07:48:07.54M 2015-10-01T06:46:20.875Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.868 34.628 1504.5688 07:48:07.74M 2015-10-01T06:46:21.090Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.868 34.629 1504.5684 07:48:07.94M 2015-10-01T06:46:21.280Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.868 34.628 1504.5685 07:48:08.17M 2015-10-01T06:46:21.485Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.868 34.628 1504.5690 07:48:08.36M 2015-10-01T06:46:21.685Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.868 34.628 1504.5688 07:48:08.56M 2015-10-01T06:46:21.885Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.868 34.628 1504.5686 07:48:08.76M 2015-10-01T06:46:22.090Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.868 34.628 1504.5688 07:48:08.95M 2015-10-01T06:46:22.296Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.868 34.627 1504.5691 07:48:09.17M 2015-10-01T06:46:22.500Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.867 34.627 1504.5697 07:48:09.37M 2015-10-01T06:46:22.700Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.868 34.627 1504.5707 07:48:09.57M 2015-10-01T06:46:22.905Z|I-OCEAN7-304-XXXX| 28.66 14.332 41.867 34.626 1504.5710 07:48:09.77M 2015-10-01T06:46:23.105Z|I-OCEAN7-304-XXXX| 28.66 14.332 41.867 34.626 1504.5719 07:48:09.97M 2015-10-01T06:46:23.310Z|I-OCEAN7-304-XXXX| 28.66 14.332 41.867 34.626 1504.5718 07:48:10.19M 2015-10-01T06:46:23.510Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.867 34.625 1504.5729 07:48:10.39M 2015-10-01T06:46:23.720Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.867 34.625 1504.5719 07:48:10.58M 2015-10-01T06:46:23.920Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.867 34.625 1504.5724 07:48:10.79M 2015-10-01T06:46:24.125Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.866 34.625 1504.5720 07:48:11.00M 2015-10-01T06:46:24.325Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.865 34.624 1504.5707 07:48:11.20M 2015-10-01T06:46:24.530Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.865 34.624 1504.5707 07:48:11.40M 2015-10-01T06:46:24.730Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.865 34.624 1504.5702 07:48:11.60M 2015-10-01T06:46:24.936Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.866 34.625 1504.5697 07:48:11.80M 2015-10-01T06:46:25.136Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.866 34.625 1504.5696 07:48:12.02M 2015-10-01T06:46:25.340Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.867 34.626 1504.5695 07:48:12.22M 2015-10-01T06:46:25.560Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.868 34.627 1504.5697 07:48:12.42M 2015-10-01T06:46:25.745Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.629 1504.5703 07:48:12.63M 2015-10-01T06:46:25.950Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.629 1504.5701 07:48:12.81M 2015-10-01T06:46:26.150Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.868 34.629 1504.5692 07:48:13.04M 2015-10-01T06:46:26.355Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.868 34.629 1504.5680 07:48:13.23M 2015-10-01T06:46:26.555Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.868 34.629 1504.5673 07:48:13.43M 2015-10-01T06:46:26.760Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.868 34.629 1504.5667 07:48:13.63M 2015-10-01T06:46:26.965Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.867 34.629 1504.5660 07:48:13.83M 2015-10-01T06:46:27.165Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.866 34.627 1504.5658 07:48:14.05M 2015-10-01T06:46:27.370Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.866 34.627 1504.5653 07:48:14.25M 2015-10-01T06:46:27.570Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.866 34.627 1504.5654 07:48:14.45M 2015-10-01T06:46:27.775Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.865 34.627 1504.5651 07:48:14.64M 2015-10-01T06:46:27.980Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.865 34.626 1504.5646 07:48:14.84M 2015-10-01T06:46:28.185Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.865 34.626 1504.5635 07:48:15.06M 2015-10-01T06:46:28.385Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.864 34.626 1504.5638 07:48:15.26M 2015-10-01T06:46:28.590Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.864 34.625 1504.5641 07:48:15.46M 2015-10-01T06:46:28.790Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.864 34.625 1504.5645 07:48:15.66M 2015-10-01T06:46:28.995Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.864 34.625 1504.5646 07:48:15.86M 2015-10-01T06:46:29.212Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.865 34.625 1504.5667 07:48:16.08M 2015-10-01T06:46:29.400Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.865 34.625 1504.5677 07:48:16.28M 2015-10-01T06:46:29.605Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.866 34.625 1504.5686 07:48:16.48M 2015-10-01T06:46:29.805Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.866 34.625 1504.5701 07:48:16.68M 2015-10-01T06:46:30.025Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.866 34.625 1504.5709 07:48:16.87M 2015-10-01T06:46:30.210Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.866 34.625 1504.5709 07:48:17.11M 2015-10-01T06:46:30.415Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.867 34.626 1504.5710 07:48:17.29M 2015-10-01T06:46:30.620Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.867 34.626 1504.5709 07:48:17.49M 2015-10-01T06:46:30.820Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.868 34.627 1504.5720 07:48:17.69M 2015-10-01T06:46:31.025Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.868 34.627 1504.5728 07:48:17.89M 2015-10-01T06:46:31.230Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.869 34.627 1504.5732 07:48:18.11M 2015-10-01T06:46:31.430Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.869 34.628 1504.5737 07:48:18.31M 2015-10-01T06:46:31.630Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.869 34.628 1504.5725 07:48:18.51M 2015-10-01T06:46:31.840Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.869 34.628 1504.5724 07:48:18.70M 2015-10-01T06:46:32.040Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.869 34.628 1504.5721 07:48:18.91M 2015-10-01T06:46:32.245Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.869 34.628 1504.5717 07:48:19.12M 2015-10-01T06:46:32.452Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.869 34.628 1504.5708 07:48:19.32M 2015-10-01T06:46:32.650Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.868 34.628 1504.5701 07:48:19.52M 2015-10-01T06:46:32.850Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.868 34.628 1504.5697 07:48:19.72M 2015-10-01T06:46:33.051Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.868 34.629 1504.5687 07:48:19.92M 2015-10-01T06:46:33.261Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.868 34.629 1504.5682 07:48:20.14M 2015-10-01T06:46:33.461Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.868 34.628 1504.5679 07:48:20.34M 2015-10-01T06:46:33.660Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.868 34.628 1504.5677 07:48:20.53M 2015-10-01T06:46:33.865Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.867 34.628 1504.5676 07:48:20.73M 2015-10-01T06:46:34.070Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.867 34.628 1504.5674 07:48:20.93M 2015-10-01T06:46:34.275Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.867 34.628 1504.5663 07:48:21.15M 2015-10-01T06:46:34.496Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.867 34.628 1504.5662 07:48:21.35M 2015-10-01T06:46:34.685Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.867 34.628 1504.5663 07:48:21.57M 2015-10-01T06:46:34.881Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.868 34.629 1504.5656 07:48:21.75M 2015-10-01T06:46:35.085Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.868 34.629 1504.5665 07:48:21.95M 2015-10-01T06:46:35.290Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.867 34.628 1504.5673 07:48:22.17M 2015-10-01T06:46:35.490Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.867 34.628 1504.5664 07:48:22.37M 2015-10-01T06:46:35.696Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.867 34.628 1504.5660 07:48:22.56M 2015-10-01T06:46:35.895Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.867 34.628 1504.5662 07:48:22.76M 2015-10-01T06:46:36.101Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.867 34.627 1504.5662 07:48:22.96M 2015-10-01T06:46:36.301Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.867 34.627 1504.5665 07:48:23.18M 2015-10-01T06:46:36.505Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.867 34.627 1504.5665 07:48:23.38M 2015-10-01T06:46:36.705Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.867 34.628 1504.5665 07:48:23.58M 2015-10-01T06:46:36.911Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.867 34.628 1504.5664 07:48:23.78M 2015-10-01T06:46:37.116Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.867 34.628 1504.5668 07:48:24.00M 2015-10-01T06:46:37.316Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.867 34.628 1504.5670 07:48:24.20M 2015-10-01T06:46:37.521Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.867 34.628 1504.5670 07:48:24.39M 2015-10-01T06:46:37.726Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.867 34.627 1504.5674 07:48:24.59M 2015-10-01T06:46:37.926Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.867 34.628 1504.5682 07:48:24.80M 2015-10-01T06:46:38.131Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.868 34.628 1504.5693 07:48:25.01M 2015-10-01T06:46:38.336Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.869 34.631 1504.5649 07:48:25.21M 2015-10-01T06:46:38.536Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.869 34.631 1504.5647 07:48:25.41M 2015-10-01T06:46:38.741Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.870 34.632 1504.5649 07:48:25.61M 2015-10-01T06:46:38.961Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.870 34.633 1504.5658 07:48:25.81M 2015-10-01T06:46:39.146Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.871 34.633 1504.5656 07:48:26.05M 2015-10-01T06:46:39.346Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.871 34.634 1504.5662 07:48:26.23M 2015-10-01T06:46:39.551Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.872 34.634 1504.5665 07:48:26.42M 2015-10-01T06:46:39.756Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.872 34.635 1504.5660 07:48:26.63M 2015-10-01T06:46:39.956Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.872 34.634 1504.5665 07:48:26.82M 2015-10-01T06:46:40.161Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.872 34.635 1504.5675 07:48:27.04M 2015-10-01T06:46:40.361Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.873 34.635 1504.5690 07:48:27.24M 2015-10-01T06:46:40.566Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.874 34.635 1504.5697 07:48:27.44M 2015-10-01T06:46:40.771Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.874 34.636 1504.5703 07:48:27.64M 2015-10-01T06:46:40.971Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.874 34.636 1504.5704 07:48:27.84M 2015-10-01T06:46:41.176Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.874 34.636 1504.5704 07:48:28.06M 2015-10-01T06:46:41.381Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.874 34.635 1504.5706 07:48:28.26M 2015-10-01T06:46:41.586Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.874 34.635 1504.5710 07:48:28.46M 2015-10-01T06:46:41.786Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.873 34.634 1504.5721 07:48:28.66M 2015-10-01T06:46:41.991Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.873 34.634 1504.5735 07:48:28.85M 2015-10-01T06:46:42.191Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.873 34.633 1504.5730 07:48:29.07M 2015-10-01T06:46:42.391Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.872 34.632 1504.5728 07:48:29.27M 2015-10-01T06:46:42.596Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.872 34.632 1504.5725 07:48:29.47M 2015-10-01T06:46:42.801Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.871 34.631 1504.5721 07:48:29.67M 2015-10-01T06:46:43.001Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.871 34.631 1504.5726 07:48:29.87M 2015-10-01T06:46:43.206Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.870 34.630 1504.5719 07:48:30.09M 2015-10-01T06:46:43.426Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.870 34.630 1504.5717 07:48:30.29M 2015-10-01T06:46:43.611Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.870 34.630 1504.5714 07:48:30.50M 2015-10-01T06:46:43.816Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.870 34.630 1504.5714 07:48:30.69M 2015-10-01T06:46:44.052Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.870 34.630 1504.5725 07:48:30.88M 2015-10-01T06:46:44.221Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.870 34.629 1504.5719 07:48:31.10M 2015-10-01T06:46:44.426Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.869 34.629 1504.5718 07:48:31.30M 2015-10-01T06:46:44.631Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.869 34.629 1504.5704 07:48:31.50M 2015-10-01T06:46:44.831Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.869 34.629 1504.5695 07:48:31.70M 2015-10-01T06:46:45.036Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.869 34.629 1504.5687 07:48:31.90M 2015-10-01T06:46:45.252Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.869 34.629 1504.5691 07:48:32.12M 2015-10-01T06:46:45.441Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.869 34.630 1504.5685 07:48:32.32M 2015-10-01T06:46:45.641Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.869 34.630 1504.5679 07:48:32.51M 2015-10-01T06:46:45.846Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.869 34.630 1504.5679 07:48:32.71M 2015-10-01T06:46:46.046Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.869 34.630 1504.5675 07:48:32.91M 2015-10-01T06:46:46.251Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.869 34.630 1504.5676 07:48:33.13M 2015-10-01T06:46:46.456Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.869 34.630 1504.5677 07:48:33.33M 2015-10-01T06:46:46.661Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.870 34.630 1504.5682 07:48:33.53M 2015-10-01T06:46:46.861Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.869 34.630 1504.5688 07:48:33.73M 2015-10-01T06:46:47.061Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.869 34.630 1504.5684 07:48:33.93M 2015-10-01T06:46:47.266Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.869 34.630 1504.5682 07:48:34.15M 2015-10-01T06:46:47.471Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.870 34.631 1504.5684 07:48:34.34M 2015-10-01T06:46:47.671Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.870 34.631 1504.5687 07:48:34.54M 2015-10-01T06:46:47.891Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.870 34.630 1504.5691 07:48:34.74M 2015-10-01T06:46:48.081Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.870 34.631 1504.5704 07:48:34.96M 2015-10-01T06:46:48.281Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.870 34.630 1504.5712 07:48:35.16M 2015-10-01T06:46:48.486Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.871 34.630 1504.5724 07:48:35.36M 2015-10-01T06:46:48.691Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.871 34.630 1504.5725 07:48:35.56M 2015-10-01T06:46:48.891Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.871 34.630 1504.5735 07:48:35.76M 2015-10-01T06:46:49.091Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.870 34.630 1504.5729 07:48:35.96M 2015-10-01T06:46:49.296Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.870 34.630 1504.5725 07:48:36.18M 2015-10-01T06:46:49.501Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.870 34.630 1504.5717 07:48:36.38M 2015-10-01T06:46:49.706Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.870 34.629 1504.5710 07:48:36.58M 2015-10-01T06:46:49.906Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.629 1504.5707 07:48:36.78M 2015-10-01T06:46:50.133Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.869 34.629 1504.5702 07:48:36.97M 2015-10-01T06:46:50.311Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.869 34.629 1504.5703 07:48:37.19M 2015-10-01T06:46:50.532Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.869 34.629 1504.5706 07:48:37.39M 2015-10-01T06:46:50.721Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.869 34.629 1504.5707 07:48:37.59M 2015-10-01T06:46:50.916Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.869 34.629 1504.5708 07:48:37.79M 2015-10-01T06:46:51.121Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.869 34.628 1504.5706 07:48:38.00M 2015-10-01T06:46:51.326Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.868 34.628 1504.5701 07:48:38.20M 2015-10-01T06:46:51.531Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.868 34.628 1504.5696 07:48:38.41M 2015-10-01T06:46:51.736Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.868 34.627 1504.5697 07:48:38.61M 2015-10-01T06:46:51.936Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.867 34.627 1504.5691 07:48:38.80M 2015-10-01T06:46:52.141Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.867 34.627 1504.5692 07:48:39.02M 2015-10-01T06:46:52.361Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.867 34.627 1504.5695 07:48:39.22M 2015-10-01T06:46:52.546Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.867 34.627 1504.5704 07:48:39.44M 2015-10-01T06:46:52.746Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.867 34.626 1504.5706 07:48:39.62M 2015-10-01T06:46:52.951Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.867 34.627 1504.5715 07:48:39.82M 2015-10-01T06:46:53.156Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.868 34.627 1504.5718 07:48:40.04M 2015-10-01T06:46:53.361Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.868 34.627 1504.5720 07:48:40.24M 2015-10-01T06:46:53.561Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.867 34.626 1504.5710 07:48:40.44M 2015-10-01T06:46:53.772Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.867 34.626 1504.5713 07:48:40.63M 2015-10-01T06:46:53.966Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.867 34.626 1504.5712 07:48:40.83M 2015-10-01T06:46:54.166Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.867 34.626 1504.5704 07:48:41.05M 2015-10-01T06:46:54.371Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.868 34.627 1504.5707 07:48:41.25M 2015-10-01T06:46:54.576Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.868 34.627 1504.5707 07:48:41.45M 2015-10-01T06:46:54.776Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.868 34.627 1504.5702 07:48:41.65M 2015-10-01T06:46:54.981Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.868 34.627 1504.5707 07:48:41.85M 2015-10-01T06:46:55.186Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.868 34.627 1504.5713 07:48:42.07M 2015-10-01T06:46:55.386Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.868 34.628 1504.5706 07:48:42.27M 2015-10-01T06:46:55.612Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.868 34.628 1504.5706 07:48:42.47M 2015-10-01T06:46:55.791Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.869 34.628 1504.5708 07:48:42.66M 2015-10-01T06:46:55.996Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.869 34.628 1504.5709 07:48:42.86M 2015-10-01T06:46:56.201Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.869 34.628 1504.5708 07:48:43.08M 2015-10-01T06:46:56.401Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.869 34.629 1504.5714 07:48:43.28M 2015-10-01T06:46:56.611Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.870 34.629 1504.5728 07:48:43.48M 2015-10-01T06:46:56.826Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.867 34.627 1504.5692 07:48:43.68M 2015-10-01T06:46:57.011Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.867 34.627 1504.5687 07:48:43.89M 2015-10-01T06:46:57.216Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.867 34.627 1504.5686 07:48:44.10M 2015-10-01T06:46:57.416Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.867 34.627 1504.5687 07:48:44.30M 2015-10-01T06:46:57.622Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.867 34.627 1504.5676 07:48:44.49M 2015-10-01T06:46:57.822Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.867 34.627 1504.5677 07:48:44.69M 2015-10-01T06:46:58.027Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.866 34.626 1504.5671 07:48:44.89M 2015-10-01T06:46:58.232Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.866 34.626 1504.5663 07:48:45.11M 2015-10-01T06:46:58.437Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.866 34.627 1504.5664 07:48:45.31M 2015-10-01T06:46:58.641Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.867 34.627 1504.5668 07:48:45.51M 2015-10-01T06:46:58.852Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.867 34.627 1504.5663 07:48:45.71M 2015-10-01T06:46:59.047Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.867 34.627 1504.5667 07:48:45.91M 2015-10-01T06:46:59.247Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.867 34.628 1504.5677 07:48:46.13M 2015-10-01T06:46:59.451Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.868 34.628 1504.5680 07:48:46.33M 2015-10-01T06:46:59.651Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.868 34.629 1504.5679 07:48:46.53M 2015-10-01T06:46:59.857Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.868 34.629 1504.5682 07:48:46.72M 2015-10-01T06:47:00.057Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.629 1504.5691 07:48:46.92M 2015-10-01T06:47:00.262Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.629 1504.5693 07:48:47.14M 2015-10-01T06:47:00.462Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.629 1504.5698 07:48:47.34M 2015-10-01T06:47:00.667Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.869 34.629 1504.5702 07:48:47.54M 2015-10-01T06:47:00.867Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.869 34.629 1504.5697 07:48:47.74M 2015-10-01T06:47:01.072Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.869 34.630 1504.5696 07:48:47.94M 2015-10-01T06:47:01.292Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.869 34.629 1504.5701 07:48:48.16M 2015-10-01T06:47:01.477Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.869 34.630 1504.5690 07:48:48.37M 2015-10-01T06:47:01.682Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.869 34.630 1504.5690 07:48:48.55M 2015-10-01T06:47:01.882Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.869 34.630 1504.5693 07:48:48.75M 2015-10-01T06:47:02.087Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.869 34.630 1504.5690 07:48:48.95M 2015-10-01T06:47:02.292Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.630 1504.5690 07:48:49.17M 2015-10-01T06:47:02.492Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.869 34.630 1504.5686 07:48:49.37M 2015-10-01T06:47:02.697Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.869 34.630 1504.5692 07:48:49.57M 2015-10-01T06:47:02.902Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.869 34.629 1504.5693 07:48:49.77M 2015-10-01T06:47:03.107Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.629 1504.5690 07:48:49.97M 2015-10-01T06:47:03.307Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.868 34.629 1504.5686 07:48:50.19M 2015-10-01T06:47:03.512Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.868 34.628 1504.5677 07:48:50.39M 2015-10-01T06:47:03.712Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.868 34.628 1504.5680 07:48:50.59M 2015-10-01T06:47:03.917Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.868 34.628 1504.5686 07:48:50.78M 2015-10-01T06:47:04.117Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.868 34.628 1504.5696 07:48:51.00M 2015-10-01T06:47:04.322Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.868 34.628 1504.5702 07:48:51.20M 2015-10-01T06:47:04.522Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.868 34.628 1504.5702 07:48:51.40M 2015-10-01T06:47:04.727Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.868 34.628 1504.5702 07:48:51.60M 2015-10-01T06:47:04.932Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.868 34.628 1504.5698 07:48:51.80M 2015-10-01T06:47:05.132Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.868 34.627 1504.5696 07:48:52.02M 2015-10-01T06:47:05.337Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.867 34.627 1504.5692 07:48:52.22M 2015-10-01T06:47:05.537Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.867 34.627 1504.5682 07:48:52.42M 2015-10-01T06:47:05.762Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.867 34.627 1504.5692 07:48:52.61M 2015-10-01T06:47:05.947Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.867 34.627 1504.5685 07:48:52.83M 2015-10-01T06:47:06.147Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.867 34.627 1504.5687 07:48:53.03M 2015-10-01T06:47:06.352Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.867 34.627 1504.5688 07:48:53.23M 2015-10-01T06:47:06.552Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.868 34.628 1504.5692 07:48:53.43M 2015-10-01T06:47:06.757Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.868 34.628 1504.5693 07:48:53.63M 2015-10-01T06:47:06.957Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.868 34.628 1504.5691 07:48:53.83M 2015-10-01T06:47:07.162Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.867 34.627 1504.5685 07:48:54.05M 2015-10-01T06:47:07.367Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.867 34.627 1504.5674 07:48:54.25M 2015-10-01T06:47:07.581Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.867 34.627 1504.5677 07:48:54.45M 2015-10-01T06:47:07.772Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.867 34.627 1504.5677 07:48:54.65M 2015-10-01T06:47:07.977Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.867 34.629 1504.5623 07:48:54.84M 2015-10-01T06:47:08.177Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.867 34.629 1504.5621 07:48:55.06M 2015-10-01T06:47:08.382Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.867 34.628 1504.5674 07:48:55.26M 2015-10-01T06:47:08.587Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.867 34.627 1504.5687 07:48:55.46M 2015-10-01T06:47:08.787Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.867 34.627 1504.5687 07:48:55.66M 2015-10-01T06:47:08.987Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.867 34.626 1504.5692 07:48:55.86M 2015-10-01T06:47:09.197Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.867 34.626 1504.5697 07:48:56.08M 2015-10-01T06:47:09.397Z|I-OCEAN7-304-XXXX| 28.63 14.332 41.867 34.626 1504.5698 07:48:56.28M 2015-10-01T06:47:09.602Z|I-OCEAN7-304-XXXX| 28.63 14.332 41.867 34.626 1504.5697 07:48:56.47M 2015-10-01T06:47:09.802Z|I-OCEAN7-304-XXXX| 28.63 14.332 41.867 34.626 1504.5704 07:48:56.67M 2015-10-01T06:47:10.007Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.867 34.626 1504.5707 07:48:56.87M 2015-10-01T06:47:10.227Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.867 34.626 1504.5703 07:48:57.09M 2015-10-01T06:47:10.412Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.868 34.627 1504.5695 07:48:57.31M 2015-10-01T06:47:10.617Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.867 34.627 1504.5681 07:48:57.49M 2015-10-01T06:47:10.817Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.867 34.627 1504.5681 07:48:57.69M 2015-10-01T06:47:11.022Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.867 34.627 1504.5671 07:48:57.89M 2015-10-01T06:47:11.222Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.867 34.628 1504.5665 07:48:58.11M 2015-10-01T06:47:11.427Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.867 34.627 1504.5663 07:48:58.31M 2015-10-01T06:47:11.632Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.867 34.628 1504.5651 07:48:58.51M 2015-10-01T06:47:11.832Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.867 34.627 1504.5680 07:48:58.70M 2015-10-01T06:47:12.037Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.868 34.628 1504.5679 07:48:58.90M 2015-10-01T06:47:12.237Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.868 34.629 1504.5682 07:48:59.12M 2015-10-01T06:47:12.442Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.868 34.629 1504.5680 07:48:59.32M 2015-10-01T06:47:12.647Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.868 34.629 1504.5665 07:48:59.52M 2015-10-01T06:47:12.847Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.868 34.630 1504.5659 07:48:59.72M 2015-10-01T06:47:13.052Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.867 34.629 1504.5654 07:48:59.92M 2015-10-01T06:47:13.257Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.867 34.629 1504.5648 07:49:00.13M 2015-10-01T06:47:13.457Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.867 34.629 1504.5640 07:49:00.34M 2015-10-01T06:47:13.662Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.867 34.629 1504.5634 07:49:00.53M 2015-10-01T06:47:13.862Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.860 34.622 1504.5564 07:49:00.73M 2015-10-01T06:47:14.067Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.861 34.623 1504.5582 07:49:00.93M 2015-10-01T06:47:14.272Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.861 34.623 1504.5593 07:49:01.15M 2015-10-01T06:47:14.472Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.862 34.624 1504.5604 07:49:01.35M 2015-10-01T06:47:14.692Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.863 34.625 1504.5618 07:49:01.55M 2015-10-01T06:47:14.877Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.864 34.626 1504.5627 07:49:01.76M 2015-10-01T06:47:15.082Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.865 34.626 1504.5634 07:49:01.95M 2015-10-01T06:47:15.287Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.866 34.627 1504.5646 07:49:02.17M 2015-10-01T06:47:15.487Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.866 34.627 1504.5658 07:49:02.37M 2015-10-01T06:47:15.692Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.867 34.627 1504.5660 07:49:02.56M 2015-10-01T06:47:15.892Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.627 1504.5662 07:49:02.76M 2015-10-01T06:47:16.097Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.867 34.627 1504.5662 07:49:02.96M 2015-10-01T06:47:16.302Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.867 34.627 1504.5664 07:49:03.18M 2015-10-01T06:47:16.502Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.866 34.627 1504.5663 07:49:03.38M 2015-10-01T06:47:16.707Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.866 34.627 1504.5662 07:49:03.58M 2015-10-01T06:47:16.907Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.866 34.626 1504.5652 07:49:03.78M 2015-10-01T06:47:17.112Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.865 34.626 1504.5646 07:49:04.00M 2015-10-01T06:47:17.312Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.864 34.625 1504.5645 07:49:04.20M 2015-10-01T06:47:17.517Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.864 34.625 1504.5635 07:49:04.39M 2015-10-01T06:47:17.722Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.864 34.625 1504.5641 07:49:04.59M 2015-10-01T06:47:17.932Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.863 34.624 1504.5635 07:49:04.80M 2015-10-01T06:47:18.127Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.863 34.623 1504.5643 07:49:05.01M 2015-10-01T06:47:18.327Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.863 34.623 1504.5643 07:49:05.21M 2015-10-01T06:47:18.532Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.863 34.623 1504.5642 07:49:05.41M 2015-10-01T06:47:18.737Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.863 34.623 1504.5646 07:49:05.61M 2015-10-01T06:47:18.937Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.863 34.623 1504.5653 07:49:05.81M 2015-10-01T06:47:19.157Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.863 34.623 1504.5658 07:49:06.02M 2015-10-01T06:47:19.347Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.863 34.622 1504.5654 07:49:06.24M 2015-10-01T06:47:19.547Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.863 34.622 1504.5667 07:49:06.43M 2015-10-01T06:47:19.752Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.863 34.622 1504.5663 07:49:06.62M 2015-10-01T06:47:19.952Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.863 34.622 1504.5668 07:49:06.82M 2015-10-01T06:47:20.157Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.864 34.623 1504.5679 07:49:07.04M 2015-10-01T06:47:20.362Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.865 34.624 1504.5686 07:49:07.24M 2015-10-01T06:47:20.562Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.865 34.624 1504.5690 07:49:07.44M 2015-10-01T06:47:20.767Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.865 34.624 1504.5690 07:49:07.64M 2015-10-01T06:47:20.967Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.865 34.624 1504.5695 07:49:07.84M 2015-10-01T06:47:21.173Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.865 34.624 1504.5692 07:49:08.06M 2015-10-01T06:47:21.377Z|I-OCEAN7-304-XXXX| 28.75 14.332 41.865 34.624 1504.5706 07:49:08.25M 2015-10-01T06:47:21.577Z|I-OCEAN7-304-XXXX| 28.75 14.332 41.865 34.624 1504.5712 07:49:08.45M 2015-10-01T06:47:21.783Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.865 34.624 1504.5706 07:49:08.65M 2015-10-01T06:47:21.987Z|I-OCEAN7-304-XXXX| 28.77 14.332 41.865 34.624 1504.5706 07:49:08.85M 2015-10-01T06:47:22.187Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.865 34.624 1504.5693 07:49:09.07M 2015-10-01T06:47:22.387Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.865 34.626 1504.5640 07:49:09.27M 2015-10-01T06:47:22.593Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.865 34.627 1504.5632 07:49:09.47M 2015-10-01T06:47:22.798Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.865 34.627 1504.5635 07:49:09.67M 2015-10-01T06:47:22.998Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.865 34.627 1504.5625 07:49:09.87M 2015-10-01T06:47:23.203Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.865 34.627 1504.5618 07:49:10.09M 2015-10-01T06:47:23.408Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.865 34.628 1504.5616 07:49:10.29M 2015-10-01T06:47:23.628Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.865 34.628 1504.5615 07:49:10.49M 2015-10-01T06:47:23.813Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.866 34.629 1504.5615 07:49:10.70M 2015-10-01T06:47:24.018Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.866 34.629 1504.5626 07:49:10.88M 2015-10-01T06:47:24.218Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.867 34.629 1504.5630 07:49:11.10M 2015-10-01T06:47:24.423Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.867 34.629 1504.5637 07:49:11.30M 2015-10-01T06:47:24.652Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.867 34.629 1504.5642 07:49:11.50M 2015-10-01T06:47:24.828Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.867 34.629 1504.5645 07:49:11.70M 2015-10-01T06:47:25.028Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.868 34.629 1504.5653 07:49:11.90M 2015-10-01T06:47:25.233Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.868 34.630 1504.5657 07:49:12.11M 2015-10-01T06:47:25.438Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.869 34.630 1504.5660 07:49:12.31M 2015-10-01T06:47:25.638Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.869 34.631 1504.5659 07:49:12.51M 2015-10-01T06:47:25.843Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.869 34.630 1504.5663 07:49:12.71M 2015-10-01T06:47:26.048Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.869 34.630 1504.5667 07:49:12.91M 2015-10-01T06:47:26.248Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.869 34.631 1504.5668 07:49:13.13M 2015-10-01T06:47:26.453Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.869 34.630 1504.5668 07:49:13.33M 2015-10-01T06:47:26.658Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.869 34.630 1504.5675 07:49:13.53M 2015-10-01T06:47:26.858Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.868 34.629 1504.5670 07:49:13.73M 2015-10-01T06:47:27.058Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.868 34.628 1504.5670 07:49:13.93M 2015-10-01T06:47:27.263Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.867 34.628 1504.5664 07:49:14.14M 2015-10-01T06:47:27.468Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.867 34.628 1504.5663 07:49:14.34M 2015-10-01T06:47:27.668Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.867 34.628 1504.5670 07:49:14.54M 2015-10-01T06:47:27.873Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.868 34.628 1504.5681 07:49:14.74M 2015-10-01T06:47:28.093Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.868 34.628 1504.5690 07:49:14.94M 2015-10-01T06:47:28.278Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.868 34.627 1504.5690 07:49:15.18M 2015-10-01T06:47:28.483Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.868 34.627 1504.5704 07:49:15.36M 2015-10-01T06:47:28.683Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.868 34.627 1504.5707 07:49:15.56M 2015-10-01T06:47:28.888Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.868 34.627 1504.5704 07:49:15.76M 2015-10-01T06:47:29.093Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.868 34.627 1504.5702 07:49:15.96M 2015-10-01T06:47:29.298Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.868 34.627 1504.5718 07:49:16.18M 2015-10-01T06:47:29.532Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.868 34.627 1504.5732 07:49:16.38M 2015-10-01T06:47:29.698Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.868 34.627 1504.5739 07:49:16.57M 2015-10-01T06:47:29.903Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.869 34.627 1504.5745 07:49:16.77M 2015-10-01T06:47:30.132Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.869 34.627 1504.5751 07:49:16.97M 2015-10-01T06:47:30.313Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.869 34.627 1504.5747 07:49:17.19M 2015-10-01T06:47:30.513Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.868 34.627 1504.5743 07:49:17.39M 2015-10-01T06:47:30.713Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.869 34.627 1504.5741 07:49:17.59M 2015-10-01T06:47:30.918Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.869 34.627 1504.5740 07:49:17.79M 2015-10-01T06:47:31.118Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.869 34.628 1504.5732 07:49:18.01M 2015-10-01T06:47:31.323Z|I-OCEAN7-304-XXXX| 28.76 14.332 41.869 34.628 1504.5748 07:49:18.20M 2015-10-01T06:47:31.523Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.870 34.628 1504.5750 07:49:18.41M 2015-10-01T06:47:31.728Z|I-OCEAN7-304-XXXX| 28.75 14.332 41.870 34.629 1504.5752 07:49:18.60M 2015-10-01T06:47:31.933Z|I-OCEAN7-304-XXXX| 28.75 14.332 41.870 34.629 1504.5756 07:49:18.80M 2015-10-01T06:47:32.138Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.871 34.630 1504.5756 07:49:19.02M 2015-10-01T06:47:32.338Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.871 34.630 1504.5742 07:49:19.22M 2015-10-01T06:47:32.558Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.870 34.630 1504.5724 07:49:19.42M 2015-10-01T06:47:32.743Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.870 34.630 1504.5718 07:49:19.63M 2015-10-01T06:47:32.948Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.870 34.630 1504.5717 07:49:19.82M 2015-10-01T06:47:33.153Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.870 34.630 1504.5718 07:49:20.03M 2015-10-01T06:47:33.353Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.870 34.630 1504.5719 07:49:20.23M 2015-10-01T06:47:33.558Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.870 34.630 1504.5714 07:49:20.43M 2015-10-01T06:47:33.763Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.871 34.631 1504.5724 07:49:20.63M 2015-10-01T06:47:33.963Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.869 34.629 1504.5706 07:49:20.83M 2015-10-01T06:47:34.168Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.870 34.630 1504.5714 07:49:21.05M 2015-10-01T06:47:34.368Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.870 34.630 1504.5719 07:49:21.25M 2015-10-01T06:47:34.573Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.870 34.630 1504.5706 07:49:21.45M 2015-10-01T06:47:34.778Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.869 34.629 1504.5698 07:49:21.65M 2015-10-01T06:47:34.978Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.869 34.630 1504.5687 07:49:21.85M 2015-10-01T06:47:35.178Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.869 34.629 1504.5679 07:49:22.06M 2015-10-01T06:47:35.383Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.868 34.629 1504.5663 07:49:22.26M 2015-10-01T06:47:35.588Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.867 34.628 1504.5659 07:49:22.46M 2015-10-01T06:47:35.788Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.868 34.629 1504.5654 07:49:22.66M 2015-10-01T06:47:35.993Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.868 34.629 1504.5656 07:49:22.86M 2015-10-01T06:47:36.198Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.868 34.629 1504.5659 07:49:23.08M 2015-10-01T06:47:36.398Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.868 34.630 1504.5657 07:49:23.28M 2015-10-01T06:47:36.603Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.869 34.630 1504.5662 07:49:23.48M 2015-10-01T06:47:36.808Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.869 34.630 1504.5659 07:49:23.68M 2015-10-01T06:47:37.028Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.874 34.635 1504.5715 07:49:23.88M 2015-10-01T06:47:37.213Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.874 34.635 1504.5719 07:49:24.11M 2015-10-01T06:47:37.416Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.874 34.635 1504.5714 07:49:24.29M 2015-10-01T06:47:37.618Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.874 34.635 1504.5726 07:49:24.49M 2015-10-01T06:47:37.823Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.874 34.635 1504.5725 07:49:24.69M 2015-10-01T06:47:38.023Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.873 34.634 1504.5726 07:49:24.89M 2015-10-01T06:47:38.223Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.873 34.633 1504.5725 07:49:25.11M 2015-10-01T06:47:38.433Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.873 34.633 1504.5732 07:49:25.31M 2015-10-01T06:47:38.633Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.873 34.633 1504.5731 07:49:25.51M 2015-10-01T06:47:38.838Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.872 34.632 1504.5734 07:49:25.71M 2015-10-01T06:47:39.038Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.872 34.632 1504.5730 07:49:25.91M 2015-10-01T06:47:39.243Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.872 34.632 1504.5725 07:49:26.12M 2015-10-01T06:47:39.443Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.871 34.631 1504.5718 07:49:26.33M 2015-10-01T06:47:39.643Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.871 34.631 1504.5717 07:49:26.52M 2015-10-01T06:47:39.848Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.870 34.631 1504.5712 07:49:26.72M 2015-10-01T06:47:40.056Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.869 34.630 1504.5701 07:49:26.92M 2015-10-01T06:47:40.258Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.869 34.629 1504.5699 07:49:27.14M 2015-10-01T06:47:40.463Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.869 34.629 1504.5697 07:49:27.34M 2015-10-01T06:47:40.663Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.629 1504.5701 07:49:27.54M 2015-10-01T06:47:40.868Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.629 1504.5699 07:49:27.74M 2015-10-01T06:47:41.073Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.869 34.630 1504.5702 07:49:27.94M 2015-10-01T06:47:41.273Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.869 34.630 1504.5709 07:49:28.16M 2015-10-01T06:47:41.488Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.630 1504.5696 07:49:28.35M 2015-10-01T06:47:41.678Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.869 34.629 1504.5696 07:49:28.57M 2015-10-01T06:47:41.878Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.869 34.630 1504.5698 07:49:28.75M 2015-10-01T06:47:42.083Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.869 34.630 1504.5698 07:49:28.95M 2015-10-01T06:47:42.288Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.869 34.630 1504.5698 07:49:29.17M 2015-10-01T06:47:42.488Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.870 34.630 1504.5703 07:49:29.37M 2015-10-01T06:47:42.696Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.870 34.631 1504.5702 07:49:29.56M 2015-10-01T06:47:42.898Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.870 34.631 1504.5698 07:49:29.77M 2015-10-01T06:47:43.098Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.871 34.632 1504.5706 07:49:29.97M 2015-10-01T06:47:43.303Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.871 34.632 1504.5704 07:49:30.18M 2015-10-01T06:47:43.504Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.871 34.632 1504.5707 07:49:30.38M 2015-10-01T06:47:43.708Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.871 34.632 1504.5703 07:49:30.58M 2015-10-01T06:47:43.932Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.871 34.632 1504.5712 07:49:30.78M 2015-10-01T06:47:44.113Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.871 34.631 1504.5712 07:49:31.00M 2015-10-01T06:47:44.318Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.871 34.632 1504.5710 07:49:31.20M 2015-10-01T06:47:44.518Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.867 34.628 1504.5670 07:49:31.40M 2015-10-01T06:47:44.732Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.867 34.628 1504.5663 07:49:31.60M 2015-10-01T06:47:44.923Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.627 1504.5659 07:49:31.80M 2015-10-01T06:47:45.128Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.866 34.626 1504.5654 07:49:32.01M 2015-10-01T06:47:45.336Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.865 34.626 1504.5652 07:49:32.21M 2015-10-01T06:47:45.537Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.865 34.626 1504.5646 07:49:32.42M 2015-10-01T06:47:45.739Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.864 34.625 1504.5645 07:49:32.61M 2015-10-01T06:47:45.959Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.864 34.624 1504.5645 07:49:32.81M 2015-10-01T06:47:46.149Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.865 34.625 1504.5657 07:49:33.05M 2015-10-01T06:47:46.348Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.865 34.626 1504.5656 07:49:33.23M 2015-10-01T06:47:46.554Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.866 34.626 1504.5657 07:49:33.43M 2015-10-01T06:47:46.754Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.866 34.627 1504.5659 07:49:33.63M 2015-10-01T06:47:46.958Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.866 34.627 1504.5665 07:49:33.83M 2015-10-01T06:47:47.159Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.627 1504.5667 07:49:34.04M 2015-10-01T06:47:47.364Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.627 1504.5668 07:49:34.24M 2015-10-01T06:47:47.569Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.867 34.627 1504.5670 07:49:34.44M 2015-10-01T06:47:47.769Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.866 34.627 1504.5665 07:49:34.64M 2015-10-01T06:47:47.976Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.866 34.627 1504.5673 07:49:34.84M 2015-10-01T06:47:48.175Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.867 34.627 1504.5673 07:49:35.06M 2015-10-01T06:47:48.412Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.867 34.627 1504.5670 07:49:35.26M 2015-10-01T06:47:48.579Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.866 34.627 1504.5665 07:49:35.46M 2015-10-01T06:47:48.784Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.627 1504.5662 07:49:35.65M 2015-10-01T06:47:48.989Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.866 34.627 1504.5664 07:49:35.86M 2015-10-01T06:47:49.189Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.866 34.626 1504.5663 07:49:36.07M 2015-10-01T06:47:49.394Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.865 34.626 1504.5656 07:49:36.27M 2015-10-01T06:47:49.599Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.865 34.626 1504.5660 07:49:36.47M 2015-10-01T06:47:49.799Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.865 34.626 1504.5654 07:49:36.67M 2015-10-01T06:47:49.999Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.865 34.626 1504.5659 07:49:36.87M 2015-10-01T06:47:50.204Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.865 34.626 1504.5658 07:49:37.09M 2015-10-01T06:47:50.424Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.866 34.627 1504.5658 07:49:37.29M 2015-10-01T06:47:50.616Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.866 34.627 1504.5654 07:49:37.50M 2015-10-01T06:47:50.815Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.866 34.627 1504.5648 07:49:37.69M 2015-10-01T06:47:51.019Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.866 34.627 1504.5646 07:49:37.88M 2015-10-01T06:47:51.224Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.865 34.627 1504.5637 07:49:38.10M 2015-10-01T06:47:51.424Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.865 34.626 1504.5640 07:49:38.30M 2015-10-01T06:47:51.624Z|I-OCEAN7-304-XXXX| 28.79 14.329 41.865 34.626 1504.5647 07:49:38.50M 2015-10-01T06:47:51.829Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.865 34.626 1504.5646 07:49:38.70M 2015-10-01T06:47:52.029Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.865 34.626 1504.5638 07:49:38.90M 2015-10-01T06:47:52.239Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.865 34.626 1504.5636 07:49:39.12M 2015-10-01T06:47:52.439Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.865 34.626 1504.5640 07:49:39.32M 2015-10-01T06:47:52.644Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.865 34.626 1504.5646 07:49:39.52M 2015-10-01T06:47:52.839Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.865 34.626 1504.5652 07:49:39.72M 2015-10-01T06:47:53.049Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.866 34.626 1504.5654 07:49:39.91M 2015-10-01T06:47:53.293Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.626 1504.5663 07:49:40.14M 2015-10-01T06:47:53.455Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.866 34.627 1504.5671 07:49:40.33M 2015-10-01T06:47:53.659Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.867 34.627 1504.5681 07:49:40.53M 2015-10-01T06:47:53.859Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.867 34.627 1504.5690 07:49:40.73M 2015-10-01T06:47:54.064Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.868 34.627 1504.5702 07:49:40.93M 2015-10-01T06:47:54.264Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.867 34.627 1504.5708 07:49:41.15M 2015-10-01T06:47:54.469Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.867 34.626 1504.5717 07:49:41.35M 2015-10-01T06:47:54.669Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.869 34.628 1504.5736 07:49:41.55M 2015-10-01T06:47:54.895Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.869 34.628 1504.5724 07:49:41.75M 2015-10-01T06:47:55.079Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.869 34.628 1504.5709 07:49:41.96M 2015-10-01T06:47:55.284Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.868 34.628 1504.5708 07:49:42.16M 2015-10-01T06:47:55.484Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.868 34.628 1504.5714 07:49:42.36M 2015-10-01T06:47:55.684Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.869 34.628 1504.5709 07:49:42.56M 2015-10-01T06:47:55.889Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.870 34.629 1504.5712 07:49:42.76M 2015-10-01T06:47:56.133Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.870 34.630 1504.5721 07:49:42.96M 2015-10-01T06:47:56.299Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.870 34.630 1504.5720 07:49:43.18M 2015-10-01T06:47:56.499Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.870 34.630 1504.5717 07:49:43.38M 2015-10-01T06:47:56.726Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.870 34.630 1504.5718 07:49:43.58M 2015-10-01T06:47:56.904Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.870 34.630 1504.5715 07:49:43.78M 2015-10-01T06:47:57.109Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.870 34.630 1504.5701 07:49:43.97M 2015-10-01T06:47:57.314Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.869 34.630 1504.5692 07:49:44.19M 2015-10-01T06:47:57.514Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.869 34.629 1504.5679 07:49:44.39M 2015-10-01T06:47:57.719Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.868 34.629 1504.5674 07:49:44.59M 2015-10-01T06:47:57.919Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.867 34.628 1504.5669 07:49:44.79M 2015-10-01T06:47:58.124Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.867 34.627 1504.5670 07:49:45.01M 2015-10-01T06:47:58.329Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.867 34.627 1504.5675 07:49:45.21M 2015-10-01T06:47:58.532Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.867 34.627 1504.5675 07:49:45.41M 2015-10-01T06:47:58.729Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.866 34.627 1504.5668 07:49:45.61M 2015-10-01T06:47:58.934Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.866 34.627 1504.5662 07:49:45.80M 2015-10-01T06:47:59.139Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.627 1504.5662 07:49:46.02M 2015-10-01T06:47:59.359Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.626 1504.5657 07:49:46.22M 2015-10-01T06:47:59.544Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.865 34.626 1504.5657 07:49:46.44M 2015-10-01T06:47:59.749Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.865 34.626 1504.5649 07:49:46.62M 2015-10-01T06:47:59.949Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.865 34.625 1504.5653 07:49:46.82M 2015-10-01T06:48:00.154Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.864 34.625 1504.5653 07:49:47.04M 2015-10-01T06:48:00.359Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.864 34.624 1504.5664 07:49:47.24M 2015-10-01T06:48:00.564Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.865 34.624 1504.5680 07:49:47.44M 2015-10-01T06:48:00.764Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.865 34.624 1504.5684 07:49:47.64M 2015-10-01T06:48:00.964Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.866 34.625 1504.5687 07:49:47.84M 2015-10-01T06:48:01.169Z|I-OCEAN7-304-XXXX| 28.68 14.332 41.866 34.625 1504.5696 07:49:48.05M 2015-10-01T06:48:01.375Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.866 34.625 1504.5696 07:49:48.25M 2015-10-01T06:48:01.579Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.866 34.625 1504.5693 07:49:48.45M 2015-10-01T06:48:01.779Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.866 34.625 1504.5693 07:49:48.65M 2015-10-01T06:48:01.979Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.866 34.625 1504.5693 07:49:48.85M 2015-10-01T06:48:02.184Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.866 34.625 1504.5697 07:49:49.07M 2015-10-01T06:48:02.389Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.866 34.625 1504.5708 07:49:49.27M 2015-10-01T06:48:02.589Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.867 34.625 1504.5724 07:49:49.47M 2015-10-01T06:48:02.789Z|I-OCEAN7-304-XXXX| 28.71 14.333 41.868 34.626 1504.5739 07:49:49.66M 2015-10-01T06:48:02.999Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.869 34.627 1504.5746 07:49:49.86M 2015-10-01T06:48:03.199Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.869 34.627 1504.5730 07:49:50.09M 2015-10-01T06:48:03.404Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.869 34.628 1504.5726 07:49:50.28M 2015-10-01T06:48:03.604Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.868 34.628 1504.5710 07:49:50.48M 2015-10-01T06:48:03.824Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.868 34.628 1504.5695 07:49:50.68M 2015-10-01T06:48:04.009Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.868 34.628 1504.5691 07:49:50.90M 2015-10-01T06:48:04.214Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.867 34.628 1504.5676 07:49:51.10M 2015-10-01T06:48:04.416Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.866 34.627 1504.5673 07:49:51.30M 2015-10-01T06:48:04.619Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.866 34.626 1504.5668 07:49:51.50M 2015-10-01T06:48:04.819Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.866 34.626 1504.5667 07:49:51.70M 2015-10-01T06:48:05.024Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.866 34.626 1504.5667 07:49:51.89M 2015-10-01T06:48:05.252Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.866 34.627 1504.5664 07:49:52.11M 2015-10-01T06:48:05.434Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.866 34.627 1504.5663 07:49:52.31M 2015-10-01T06:48:05.634Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.867 34.628 1504.5652 07:49:52.51M 2015-10-01T06:48:05.839Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.867 34.628 1504.5649 07:49:52.71M 2015-10-01T06:48:06.039Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.867 34.629 1504.5653 07:49:52.91M 2015-10-01T06:48:06.244Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.868 34.629 1504.5665 07:49:53.13M 2015-10-01T06:48:06.449Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.868 34.629 1504.5676 07:49:53.33M 2015-10-01T06:48:06.655Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.869 34.629 1504.5680 07:49:53.53M 2015-10-01T06:48:06.854Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.629 1504.5685 07:49:53.73M 2015-10-01T06:48:07.056Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.869 34.629 1504.5684 07:49:53.93M 2015-10-01T06:48:07.260Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.864 34.625 1504.5634 07:49:54.14M 2015-10-01T06:48:07.460Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.624 1504.5631 07:49:54.34M 2015-10-01T06:48:07.665Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.623 1504.5623 07:49:54.54M 2015-10-01T06:48:07.870Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.862 34.623 1504.5615 07:49:54.74M 2015-10-01T06:48:08.070Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.869 34.630 1504.5692 07:49:54.94M 2015-10-01T06:48:08.290Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.870 34.630 1504.5702 07:49:55.16M 2015-10-01T06:48:08.479Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.870 34.631 1504.5708 07:49:55.37M 2015-10-01T06:48:08.679Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.871 34.631 1504.5720 07:49:55.55M 2015-10-01T06:48:08.885Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.872 34.632 1504.5729 07:49:55.75M 2015-10-01T06:48:09.085Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.872 34.632 1504.5737 07:49:55.95M 2015-10-01T06:48:09.290Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.873 34.632 1504.5743 07:49:56.17M 2015-10-01T06:48:09.490Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.873 34.633 1504.5746 07:49:56.37M 2015-10-01T06:48:09.699Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.873 34.632 1504.5743 07:49:56.57M 2015-10-01T06:48:09.900Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.873 34.632 1504.5739 07:49:56.77M 2015-10-01T06:48:10.105Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.872 34.632 1504.5724 07:49:56.97M 2015-10-01T06:48:10.305Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.872 34.632 1504.5715 07:49:57.19M 2015-10-01T06:48:10.510Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.872 34.632 1504.5707 07:49:57.39M 2015-10-01T06:48:10.715Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.871 34.632 1504.5703 07:49:57.59M 2015-10-01T06:48:10.915Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.871 34.631 1504.5709 07:49:57.79M 2015-10-01T06:48:11.120Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.870 34.631 1504.5707 07:49:58.00M 2015-10-01T06:48:11.320Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.870 34.631 1504.5709 07:49:58.20M 2015-10-01T06:48:11.532Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.870 34.631 1504.5710 07:49:58.40M 2015-10-01T06:48:11.725Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.871 34.631 1504.5715 07:49:58.60M 2015-10-01T06:48:11.930Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.871 34.632 1504.5719 07:49:58.80M 2015-10-01T06:48:12.135Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.871 34.632 1504.5718 07:49:59.02M 2015-10-01T06:48:12.336Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.871 34.632 1504.5718 07:49:59.22M 2015-10-01T06:48:12.540Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.871 34.632 1504.5710 07:49:59.42M 2015-10-01T06:48:12.755Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.871 34.632 1504.5701 07:49:59.62M 2015-10-01T06:48:12.945Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.871 34.631 1504.5702 07:49:59.83M 2015-10-01T06:48:13.150Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.870 34.631 1504.5707 07:50:00.03M 2015-10-01T06:48:13.350Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.870 34.630 1504.5713 07:50:00.23M 2015-10-01T06:48:13.550Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.870 34.630 1504.5706 07:50:00.43M 2015-10-01T06:48:13.760Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.870 34.630 1504.5696 07:50:00.63M 2015-10-01T06:48:13.960Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.870 34.630 1504.5690 07:50:00.83M 2015-10-01T06:48:14.160Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.870 34.631 1504.5687 07:50:01.05M 2015-10-01T06:48:14.365Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.870 34.631 1504.5696 07:50:01.25M 2015-10-01T06:48:14.565Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.870 34.631 1504.5695 07:50:01.45M 2015-10-01T06:48:14.770Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.870 34.631 1504.5692 07:50:01.64M 2015-10-01T06:48:14.976Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.870 34.631 1504.5686 07:50:01.84M 2015-10-01T06:48:15.180Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.870 34.631 1504.5686 07:50:02.06M 2015-10-01T06:48:15.380Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.869 34.630 1504.5701 07:50:02.26M 2015-10-01T06:48:15.580Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.869 34.629 1504.5703 07:50:02.46M 2015-10-01T06:48:15.785Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.869 34.629 1504.5704 07:50:02.66M 2015-10-01T06:48:15.990Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.868 34.628 1504.5699 07:50:02.86M 2015-10-01T06:48:16.195Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.868 34.629 1504.5693 07:50:03.08M 2015-10-01T06:48:16.395Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.868 34.628 1504.5684 07:50:03.28M 2015-10-01T06:48:16.600Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.868 34.628 1504.5679 07:50:03.48M 2015-10-01T06:48:16.805Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.868 34.628 1504.5685 07:50:03.67M 2015-10-01T06:48:17.005Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.868 34.628 1504.5681 07:50:03.88M 2015-10-01T06:48:17.225Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.867 34.628 1504.5680 07:50:04.09M 2015-10-01T06:48:17.410Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.866 34.627 1504.5670 07:50:04.31M 2015-10-01T06:48:17.610Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.866 34.626 1504.5665 07:50:04.49M 2015-10-01T06:48:17.820Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.865 34.626 1504.5660 07:50:04.69M 2015-10-01T06:48:18.020Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.865 34.626 1504.5662 07:50:04.89M 2015-10-01T06:48:18.225Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.865 34.626 1504.5638 07:50:05.11M 2015-10-01T06:48:18.425Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.865 34.626 1504.5642 07:50:05.31M 2015-10-01T06:48:18.630Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.865 34.626 1504.5638 07:50:05.51M 2015-10-01T06:48:18.835Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.865 34.627 1504.5638 07:50:05.71M 2015-10-01T06:48:19.035Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.866 34.627 1504.5638 07:50:05.91M 2015-10-01T06:48:19.240Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.866 34.627 1504.5638 07:50:06.12M 2015-10-01T06:48:19.440Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.866 34.627 1504.5636 07:50:06.32M 2015-10-01T06:48:19.640Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.866 34.627 1504.5637 07:50:06.52M 2015-10-01T06:48:19.845Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.866 34.627 1504.5634 07:50:06.72M 2015-10-01T06:48:20.050Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.866 34.628 1504.5632 07:50:06.92M 2015-10-01T06:48:20.256Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.866 34.628 1504.5631 07:50:07.14M 2015-10-01T06:48:20.492Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.866 34.628 1504.5637 07:50:07.34M 2015-10-01T06:48:20.660Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.866 34.628 1504.5640 07:50:07.53M 2015-10-01T06:48:20.860Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.867 34.629 1504.5645 07:50:07.73M 2015-10-01T06:48:21.065Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.867 34.629 1504.5648 07:50:07.93M 2015-10-01T06:48:21.265Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.867 34.628 1504.5652 07:50:08.15M 2015-10-01T06:48:21.492Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.867 34.628 1504.5649 07:50:08.35M 2015-10-01T06:48:21.690Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.867 34.629 1504.5646 07:50:08.55M 2015-10-01T06:48:21.875Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.867 34.629 1504.5647 07:50:08.77M 2015-10-01T06:48:22.080Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.867 34.629 1504.5646 07:50:08.95M 2015-10-01T06:48:22.280Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.868 34.629 1504.5654 07:50:09.17M 2015-10-01T06:48:22.485Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.868 34.629 1504.5664 07:50:09.36M 2015-10-01T06:48:22.690Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.868 34.629 1504.5667 07:50:09.57M 2015-10-01T06:48:22.896Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.869 34.629 1504.5675 07:50:09.76M 2015-10-01T06:48:23.095Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.868 34.629 1504.5681 07:50:09.96M 2015-10-01T06:48:23.295Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.868 34.629 1504.5685 07:50:10.18M 2015-10-01T06:48:23.500Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.869 34.629 1504.5686 07:50:10.38M 2015-10-01T06:48:23.705Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.869 34.629 1504.5687 07:50:10.58M 2015-10-01T06:48:23.905Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.629 1504.5691 07:50:10.78M 2015-10-01T06:48:24.110Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.629 1504.5691 07:50:11.00M 2015-10-01T06:48:24.315Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.869 34.629 1504.5688 07:50:11.20M 2015-10-01T06:48:24.533Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.869 34.629 1504.5697 07:50:11.40M 2015-10-01T06:48:24.720Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.869 34.629 1504.5701 07:50:11.60M 2015-10-01T06:48:24.920Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.869 34.629 1504.5699 07:50:11.79M 2015-10-01T06:48:25.125Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.869 34.629 1504.5696 07:50:12.01M 2015-10-01T06:48:25.330Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.869 34.629 1504.5692 07:50:12.21M 2015-10-01T06:48:25.530Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.868 34.628 1504.5695 07:50:12.41M 2015-10-01T06:48:25.735Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.868 34.628 1504.5695 07:50:12.61M 2015-10-01T06:48:25.972Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.868 34.628 1504.5693 07:50:12.81M 2015-10-01T06:48:26.161Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.868 34.628 1504.5691 07:50:13.03M 2015-10-01T06:48:26.345Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.868 34.627 1504.5688 07:50:13.24M 2015-10-01T06:48:26.545Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.868 34.628 1504.5688 07:50:13.43M 2015-10-01T06:48:26.750Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.868 34.628 1504.5686 07:50:13.63M 2015-10-01T06:48:26.950Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.868 34.628 1504.5685 07:50:13.82M 2015-10-01T06:48:27.155Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.868 34.628 1504.5688 07:50:14.04M 2015-10-01T06:48:27.360Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.868 34.628 1504.5696 07:50:14.24M 2015-10-01T06:48:27.565Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.867 34.627 1504.5695 07:50:14.44M 2015-10-01T06:48:27.766Z|I-OCEAN7-304-XXXX| 28.77 14.331 41.867 34.627 1504.5703 07:50:14.64M 2015-10-01T06:48:27.971Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.867 34.626 1504.5707 07:50:14.84M 2015-10-01T06:48:28.171Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.867 34.626 1504.5706 07:50:15.06M 2015-10-01T06:48:28.375Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.867 34.626 1504.5697 07:50:15.26M 2015-10-01T06:48:28.575Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.867 34.626 1504.5698 07:50:15.45M 2015-10-01T06:48:28.780Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.867 34.626 1504.5701 07:50:15.65M 2015-10-01T06:48:28.980Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.867 34.626 1504.5706 07:50:15.85M 2015-10-01T06:48:29.185Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.867 34.626 1504.5710 07:50:16.07M 2015-10-01T06:48:29.390Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.867 34.626 1504.5707 07:50:16.27M 2015-10-01T06:48:29.595Z|I-OCEAN7-304-XXXX| 28.76 14.332 41.866 34.625 1504.5710 07:50:16.47M 2015-10-01T06:48:29.795Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.866 34.625 1504.5710 07:50:16.67M 2015-10-01T06:48:30.000Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.866 34.624 1504.5715 07:50:16.87M 2015-10-01T06:48:30.200Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.865 34.624 1504.5710 07:50:17.09M 2015-10-01T06:48:30.405Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.865 34.624 1504.5704 07:50:17.29M 2015-10-01T06:48:30.620Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.865 34.624 1504.5698 07:50:17.49M 2015-10-01T06:48:30.810Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.865 34.624 1504.5681 07:50:17.70M 2015-10-01T06:48:31.015Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.865 34.624 1504.5674 07:50:17.88M 2015-10-01T06:48:31.220Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.864 34.624 1504.5665 07:50:18.10M 2015-10-01T06:48:31.420Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.864 34.624 1504.5665 07:50:18.30M 2015-10-01T06:48:31.625Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.864 34.624 1504.5654 07:50:18.50M 2015-10-01T06:48:31.825Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.864 34.624 1504.5646 07:50:18.70M 2015-10-01T06:48:32.031Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.864 34.625 1504.5632 07:50:18.90M 2015-10-01T06:48:32.231Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.864 34.625 1504.5630 07:50:19.12M 2015-10-01T06:48:32.436Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.864 34.626 1504.5630 07:50:19.32M 2015-10-01T06:48:32.636Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.865 34.626 1504.5618 07:50:19.51M 2015-10-01T06:48:32.841Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.865 34.627 1504.5607 07:50:19.71M 2015-10-01T06:48:33.046Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.864 34.625 1504.5629 07:50:19.91M 2015-10-01T06:48:33.245Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.864 34.625 1504.5635 07:50:20.13M 2015-10-01T06:48:33.451Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.864 34.625 1504.5645 07:50:20.33M 2015-10-01T06:48:33.656Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.864 34.624 1504.5646 07:50:20.53M 2015-10-01T06:48:33.856Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.864 34.624 1504.5653 07:50:20.73M 2015-10-01T06:48:34.061Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.864 34.624 1504.5675 07:50:20.93M 2015-10-01T06:48:34.261Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.864 34.623 1504.5677 07:50:21.15M 2015-10-01T06:48:34.466Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.864 34.623 1504.5685 07:50:21.34M 2015-10-01T06:48:34.671Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.864 34.624 1504.5681 07:50:21.55M 2015-10-01T06:48:34.871Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.865 34.624 1504.5685 07:50:21.74M 2015-10-01T06:48:35.091Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.864 34.624 1504.5675 07:50:21.94M 2015-10-01T06:48:35.276Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.869 34.628 1504.5714 07:50:22.18M 2015-10-01T06:48:35.481Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.870 34.629 1504.5729 07:50:22.36M 2015-10-01T06:48:35.686Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.870 34.630 1504.5719 07:50:22.56M 2015-10-01T06:48:35.886Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.876 34.635 1504.5773 07:50:22.76M 2015-10-01T06:48:36.092Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.876 34.636 1504.5768 07:50:22.96M 2015-10-01T06:48:36.296Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.876 34.636 1504.5765 07:50:23.18M 2015-10-01T06:48:36.496Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.876 34.636 1504.5767 07:50:23.38M 2015-10-01T06:48:36.697Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.875 34.636 1504.5753 07:50:23.57M 2015-10-01T06:48:36.901Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.875 34.636 1504.5752 07:50:23.77M 2015-10-01T06:48:37.101Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.875 34.635 1504.5742 07:50:23.97M 2015-10-01T06:48:37.306Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.875 34.636 1504.5740 07:50:24.19M 2015-10-01T06:48:37.511Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.874 34.635 1504.5729 07:50:24.39M 2015-10-01T06:48:37.711Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.874 34.635 1504.5720 07:50:24.59M 2015-10-01T06:48:37.916Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.872 34.634 1504.5703 07:50:24.79M 2015-10-01T06:48:38.121Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.871 34.632 1504.5691 07:50:25.01M 2015-10-01T06:48:38.321Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.870 34.631 1504.5682 07:50:25.21M 2015-10-01T06:48:38.526Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.869 34.630 1504.5674 07:50:25.40M 2015-10-01T06:48:38.726Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.868 34.629 1504.5671 07:50:25.60M 2015-10-01T06:48:38.931Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.867 34.629 1504.5659 07:50:25.80M 2015-10-01T06:48:39.136Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.866 34.628 1504.5648 07:50:26.02M 2015-10-01T06:48:39.336Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.866 34.627 1504.5643 07:50:26.22M 2015-10-01T06:48:39.561Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.865 34.627 1504.5642 07:50:26.42M 2015-10-01T06:48:39.741Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.865 34.627 1504.5643 07:50:26.64M 2015-10-01T06:48:39.946Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.865 34.627 1504.5636 07:50:26.82M 2015-10-01T06:48:40.151Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.865 34.627 1504.5636 07:50:27.04M 2015-10-01T06:48:40.351Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.865 34.626 1504.5630 07:50:27.24M 2015-10-01T06:48:40.556Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.865 34.626 1504.5630 07:50:27.43M 2015-10-01T06:48:40.761Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.864 34.625 1504.5634 07:50:27.63M 2015-10-01T06:48:40.961Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.865 34.626 1504.5638 07:50:27.83M 2015-10-01T06:48:41.161Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.866 34.627 1504.5643 07:50:28.05M 2015-10-01T06:48:41.366Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.866 34.627 1504.5648 07:50:28.25M 2015-10-01T06:48:41.571Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.866 34.627 1504.5647 07:50:28.45M 2015-10-01T06:48:41.771Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.865 34.626 1504.5646 07:50:28.65M 2015-10-01T06:48:41.977Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.865 34.626 1504.5646 07:50:28.85M 2015-10-01T06:48:42.181Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.866 34.626 1504.5654 07:50:29.07M 2015-10-01T06:48:42.386Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.866 34.627 1504.5647 07:50:29.26M 2015-10-01T06:48:42.586Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.626 1504.5660 07:50:29.47M 2015-10-01T06:48:42.791Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.865 34.626 1504.5662 07:50:29.66M 2015-10-01T06:48:42.991Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.865 34.625 1504.5662 07:50:29.86M 2015-10-01T06:48:43.196Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.865 34.625 1504.5667 07:50:30.08M 2015-10-01T06:48:43.401Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.865 34.625 1504.5659 07:50:30.28M 2015-10-01T06:48:43.601Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.865 34.625 1504.5659 07:50:30.48M 2015-10-01T06:48:43.806Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.865 34.625 1504.5667 07:50:30.68M 2015-10-01T06:48:44.021Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.865 34.625 1504.5660 07:50:30.88M 2015-10-01T06:48:44.211Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.864 34.624 1504.5654 07:50:31.11M 2015-10-01T06:48:44.411Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.864 34.625 1504.5646 07:50:31.30M 2015-10-01T06:48:44.617Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.864 34.625 1504.5641 07:50:31.49M 2015-10-01T06:48:44.816Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.863 34.624 1504.5638 07:50:31.69M 2015-10-01T06:48:45.021Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.863 34.624 1504.5634 07:50:31.89M 2015-10-01T06:48:45.226Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.863 34.624 1504.5634 07:50:32.11M 2015-10-01T06:48:45.431Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.863 34.624 1504.5641 07:50:32.31M 2015-10-01T06:48:45.636Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.863 34.624 1504.5632 07:50:32.51M 2015-10-01T06:48:45.831Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.863 34.624 1504.5623 07:50:32.71M 2015-10-01T06:48:46.036Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.624 1504.5620 07:50:32.91M 2015-10-01T06:48:46.241Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.624 1504.5619 07:50:33.12M 2015-10-01T06:48:46.446Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.862 34.623 1504.5619 07:50:33.32M 2015-10-01T06:48:46.652Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.862 34.624 1504.5619 07:50:33.52M 2015-10-01T06:48:46.851Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.863 34.624 1504.5620 07:50:33.72M 2015-10-01T06:48:47.051Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.863 34.624 1504.5621 07:50:33.92M 2015-10-01T06:48:47.256Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.863 34.624 1504.5626 07:50:34.14M 2015-10-01T06:48:47.456Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.863 34.624 1504.5627 07:50:34.34M 2015-10-01T06:48:47.693Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.864 34.625 1504.5636 07:50:34.54M 2015-10-01T06:48:47.866Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.864 34.625 1504.5642 07:50:34.74M 2015-10-01T06:48:48.066Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.865 34.626 1504.5651 07:50:34.94M 2015-10-01T06:48:48.271Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.865 34.626 1504.5654 07:50:35.16M 2015-10-01T06:48:48.491Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.865 34.626 1504.5638 07:50:35.36M 2015-10-01T06:48:48.676Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.865 34.626 1504.5635 07:50:35.57M 2015-10-01T06:48:48.881Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.865 34.626 1504.5635 07:50:35.75M 2015-10-01T06:48:49.081Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.865 34.626 1504.5634 07:50:35.95M 2015-10-01T06:48:49.286Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.865 34.626 1504.5634 07:50:36.17M 2015-10-01T06:48:49.486Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.865 34.626 1504.5636 07:50:36.37M 2015-10-01T06:48:49.691Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.864 34.626 1504.5626 07:50:36.57M 2015-10-01T06:48:49.897Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.864 34.625 1504.5618 07:50:36.77M 2015-10-01T06:48:50.101Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.863 34.625 1504.5609 07:50:36.97M 2015-10-01T06:48:50.301Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.863 34.624 1504.5609 07:50:37.19M 2015-10-01T06:48:50.506Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.863 34.625 1504.5608 07:50:37.38M 2015-10-01T06:48:50.706Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.863 34.624 1504.5601 07:50:37.58M 2015-10-01T06:48:50.911Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.862 34.624 1504.5599 07:50:37.78M 2015-10-01T06:48:51.111Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.862 34.624 1504.5594 07:50:38.00M 2015-10-01T06:48:51.316Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.862 34.624 1504.5597 07:50:38.20M 2015-10-01T06:48:51.521Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.862 34.624 1504.5604 07:50:38.40M 2015-10-01T06:48:51.721Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.863 34.624 1504.5614 07:50:38.60M 2015-10-01T06:48:51.926Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.863 34.624 1504.5616 07:50:38.80M 2015-10-01T06:48:52.126Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.863 34.624 1504.5613 07:50:39.02M 2015-10-01T06:48:52.331Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.863 34.624 1504.5624 07:50:39.22M 2015-10-01T06:48:52.539Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.864 34.625 1504.5631 07:50:39.42M 2015-10-01T06:48:52.737Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.864 34.625 1504.5634 07:50:39.61M 2015-10-01T06:48:52.957Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.865 34.626 1504.5645 07:50:39.81M 2015-10-01T06:48:53.146Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.865 34.626 1504.5659 07:50:40.05M 2015-10-01T06:48:53.346Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.865 34.626 1504.5658 07:50:40.23M 2015-10-01T06:48:53.546Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.866 34.626 1504.5665 07:50:40.43M 2015-10-01T06:48:53.751Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.866 34.626 1504.5669 07:50:40.63M 2015-10-01T06:48:53.956Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.626 1504.5670 07:50:40.83M 2015-10-01T06:48:54.156Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.626 1504.5668 07:50:41.05M 2015-10-01T06:48:54.356Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.866 34.627 1504.5660 07:50:41.24M 2015-10-01T06:48:54.566Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.866 34.627 1504.5652 07:50:41.44M 2015-10-01T06:48:54.766Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.866 34.627 1504.5659 07:50:41.64M 2015-10-01T06:48:54.972Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.866 34.627 1504.5648 07:50:41.84M 2015-10-01T06:48:55.172Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.627 1504.5660 07:50:42.06M 2015-10-01T06:48:55.377Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.867 34.627 1504.5659 07:50:42.26M 2015-10-01T06:48:55.581Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.627 1504.5658 07:50:42.46M 2015-10-01T06:48:55.787Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.627 1504.5657 07:50:42.66M 2015-10-01T06:48:56.013Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.626 1504.5660 07:50:42.86M 2015-10-01T06:48:56.187Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.627 1504.5659 07:50:43.07M 2015-10-01T06:48:56.392Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.866 34.627 1504.5665 07:50:43.28M 2015-10-01T06:48:56.597Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.867 34.627 1504.5671 07:50:43.48M 2015-10-01T06:48:56.797Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.867 34.627 1504.5677 07:50:43.67M 2015-10-01T06:48:57.002Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.867 34.627 1504.5690 07:50:43.87M 2015-10-01T06:48:57.202Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.868 34.628 1504.5699 07:50:44.09M 2015-10-01T06:48:57.427Z|I-OCEAN7-304-XXXX| 28.76 14.331 41.868 34.628 1504.5707 07:50:44.29M 2015-10-01T06:48:57.612Z|I-OCEAN7-304-XXXX| 28.76 14.331 41.868 34.628 1504.5713 07:50:44.51M 2015-10-01T06:48:57.812Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.868 34.628 1504.5712 07:50:44.69M 2015-10-01T06:48:58.017Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.868 34.627 1504.5719 07:50:44.89M 2015-10-01T06:48:58.217Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.868 34.627 1504.5715 07:50:45.10M 2015-10-01T06:48:58.422Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.868 34.627 1504.5717 07:50:45.30M 2015-10-01T06:48:58.627Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.868 34.627 1504.5718 07:50:45.50M 2015-10-01T06:48:58.827Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.868 34.627 1504.5720 07:50:45.70M 2015-10-01T06:48:59.032Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.868 34.627 1504.5709 07:50:45.90M 2015-10-01T06:48:59.237Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.868 34.627 1504.5701 07:50:46.12M 2015-10-01T06:48:59.437Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.867 34.627 1504.5706 07:50:46.32M 2015-10-01T06:48:59.642Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.867 34.626 1504.5698 07:50:46.52M 2015-10-01T06:48:59.842Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.866 34.625 1504.5699 07:50:46.72M 2015-10-01T06:49:00.047Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.866 34.625 1504.5695 07:50:46.92M 2015-10-01T06:49:00.247Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.865 34.624 1504.5684 07:50:47.13M 2015-10-01T06:49:00.452Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.864 34.623 1504.5680 07:50:47.33M 2015-10-01T06:49:00.652Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.864 34.623 1504.5676 07:50:47.53M 2015-10-01T06:49:00.857Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.864 34.623 1504.5670 07:50:47.73M 2015-10-01T06:49:01.062Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.863 34.623 1504.5653 07:50:47.93M 2015-10-01T06:49:01.262Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.862 34.622 1504.5648 07:50:48.15M 2015-10-01T06:49:01.467Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.862 34.622 1504.5640 07:50:48.35M 2015-10-01T06:49:01.672Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.861 34.622 1504.5630 07:50:48.55M 2015-10-01T06:49:01.892Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.861 34.622 1504.5624 07:50:48.75M 2015-10-01T06:49:02.077Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.861 34.622 1504.5619 07:50:48.96M 2015-10-01T06:49:02.277Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.861 34.621 1504.5612 07:50:49.17M 2015-10-01T06:49:02.482Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.860 34.621 1504.5602 07:50:49.36M 2015-10-01T06:49:02.687Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.860 34.621 1504.5607 07:50:49.56M 2015-10-01T06:49:02.887Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.860 34.621 1504.5605 07:50:49.76M 2015-10-01T06:49:03.093Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.860 34.621 1504.5608 07:50:49.96M 2015-10-01T06:49:03.297Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.861 34.621 1504.5613 07:50:50.18M 2015-10-01T06:49:03.497Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.861 34.622 1504.5605 07:50:50.38M 2015-10-01T06:49:03.702Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.861 34.622 1504.5605 07:50:50.58M 2015-10-01T06:49:03.902Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.861 34.622 1504.5602 07:50:50.78M 2015-10-01T06:49:04.107Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.862 34.622 1504.5613 07:50:51.98M 2015-10-01T06:49:04.312Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.862 34.623 1504.5619 07:50:51.20M 2015-10-01T06:49:04.512Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.862 34.623 1504.5631 07:50:51.40M 2015-10-01T06:49:04.717Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.863 34.623 1504.5636 07:50:51.59M 2015-10-01T06:49:04.917Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.623 1504.5635 07:50:51.79M 2015-10-01T06:49:05.122Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.623 1504.5627 07:50:52.01M 2015-10-01T06:49:05.327Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.623 1504.5632 07:50:52.21M 2015-10-01T06:49:05.527Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.623 1504.5627 07:50:52.41M 2015-10-01T06:49:05.732Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.862 34.623 1504.5616 07:50:52.61M 2015-10-01T06:49:05.927Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.862 34.623 1504.5607 07:50:52.81M 2015-10-01T06:49:06.137Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.861 34.623 1504.5604 07:50:53.02M 2015-10-01T06:49:06.372Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.861 34.622 1504.5602 07:50:53.23M 2015-10-01T06:49:06.542Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.861 34.621 1504.5610 07:50:53.44M 2015-10-01T06:49:06.747Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.860 34.621 1504.5604 07:50:53.62M 2015-10-01T06:49:06.947Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.860 34.621 1504.5598 07:50:53.82M 2015-10-01T06:49:07.152Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.860 34.621 1504.5594 07:50:54.04M 2015-10-01T06:49:07.357Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.860 34.621 1504.5588 07:50:54.24M 2015-10-01T06:49:07.557Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.860 34.622 1504.5597 07:50:54.44M 2015-10-01T06:49:07.762Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.860 34.622 1504.5598 07:50:54.64M 2015-10-01T06:49:07.967Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.861 34.622 1504.5610 07:50:54.84M 2015-10-01T06:49:08.167Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.861 34.622 1504.5621 07:50:55.06M 2015-10-01T06:49:08.373Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.861 34.622 1504.5618 07:50:55.26M 2015-10-01T06:49:08.572Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.862 34.622 1504.5620 07:50:55.46M 2015-10-01T06:49:08.783Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.862 34.623 1504.5623 07:50:55.65M 2015-10-01T06:49:08.977Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.623 1504.5631 07:50:55.85M 2015-10-01T06:49:09.182Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.624 1504.5630 07:50:56.07M 2015-10-01T06:49:09.387Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.624 1504.5626 07:50:56.27M 2015-10-01T06:49:09.587Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.624 1504.5627 07:50:56.47M 2015-10-01T06:49:09.792Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.863 34.624 1504.5638 07:50:56.67M 2015-10-01T06:49:09.997Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.863 34.624 1504.5640 07:50:56.87M 2015-10-01T06:49:10.197Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.863 34.624 1504.5634 07:50:57.09M 2015-10-01T06:49:10.402Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.863 34.624 1504.5634 07:50:57.28M 2015-10-01T06:49:10.607Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.863 34.624 1504.5629 07:50:57.48M 2015-10-01T06:49:10.822Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.863 34.624 1504.5624 07:50:57.68M 2015-10-01T06:49:11.012Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.863 34.624 1504.5615 07:50:57.90M 2015-10-01T06:49:11.212Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.863 34.624 1504.5612 07:50:58.10M 2015-10-01T06:49:11.412Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.863 34.624 1504.5623 07:50:58.30M 2015-10-01T06:49:11.617Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.863 34.624 1504.5627 07:50:58.50M 2015-10-01T06:49:11.822Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.863 34.624 1504.5631 07:50:58.70M 2015-10-01T06:49:12.022Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.863 34.624 1504.5624 07:50:58.90M 2015-10-01T06:49:12.227Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.863 34.624 1504.5629 07:50:59.11M 2015-10-01T06:49:12.452Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.864 34.625 1504.5637 07:50:59.31M 2015-10-01T06:49:12.637Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.864 34.625 1504.5637 07:50:59.51M 2015-10-01T06:49:12.837Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.864 34.625 1504.5641 07:50:59.71M 2015-10-01T06:49:13.052Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.865 34.625 1504.5646 07:50:59.91M 2015-10-01T06:49:13.242Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.865 34.625 1504.5643 07:51:00.13M 2015-10-01T06:49:13.447Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.864 34.625 1504.5657 07:51:00.33M 2015-10-01T06:49:13.652Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.864 34.624 1504.5653 07:51:00.53M 2015-10-01T06:49:13.852Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.864 34.624 1504.5659 07:51:00.73M 2015-10-01T06:49:14.093Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.863 34.623 1504.5669 07:51:00.93M 2015-10-01T06:49:14.293Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.863 34.623 1504.5667 07:51:01.14M 2015-10-01T06:49:14.462Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.863 34.623 1504.5656 07:51:01.35M 2015-10-01T06:49:14.667Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.863 34.623 1504.5652 07:51:01.54M 2015-10-01T06:49:14.867Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.863 34.623 1504.5642 07:51:01.74M 2015-10-01T06:49:15.092Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.623 1504.5636 07:51:01.94M 2015-10-01T06:49:15.292Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.623 1504.5631 07:51:02.16M 2015-10-01T06:49:15.477Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.862 34.623 1504.5631 07:51:02.38M 2015-10-01T06:49:15.677Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.863 34.623 1504.5630 07:51:02.56M 2015-10-01T06:49:15.882Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.862 34.623 1504.5631 07:51:02.75M 2015-10-01T06:49:16.088Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.862 34.623 1504.5631 07:51:02.96M 2015-10-01T06:49:16.288Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.863 34.623 1504.5631 07:51:03.18M 2015-10-01T06:49:16.492Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.863 34.624 1504.5629 07:51:03.37M 2015-10-01T06:49:16.697Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.863 34.624 1504.5614 07:51:03.57M 2015-10-01T06:49:16.897Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.864 34.625 1504.5621 07:51:03.77M 2015-10-01T06:49:17.098Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.863 34.625 1504.5615 07:51:03.97M 2015-10-01T06:49:17.332Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.863 34.625 1504.5613 07:51:04.19M 2015-10-01T06:49:17.508Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.863 34.625 1504.5615 07:51:04.39M 2015-10-01T06:49:17.708Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.863 34.625 1504.5604 07:51:04.59M 2015-10-01T06:49:17.913Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.863 34.625 1504.5607 07:51:04.79M 2015-10-01T06:49:18.132Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.863 34.624 1504.5601 07:51:05.01M 2015-10-01T06:49:18.317Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.863 34.624 1504.5599 07:51:05.20M 2015-10-01T06:49:18.523Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.863 34.624 1504.5603 07:51:05.40M 2015-10-01T06:49:18.732Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.863 34.624 1504.5603 07:51:05.60M 2015-10-01T06:49:18.928Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.863 34.625 1504.5605 07:51:05.80M 2015-10-01T06:49:19.133Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.863 34.625 1504.5607 07:51:06.02M 2015-10-01T06:49:19.333Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.863 34.625 1504.5604 07:51:06.22M 2015-10-01T06:49:19.538Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.863 34.625 1504.5597 07:51:06.42M 2015-10-01T06:49:19.758Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.862 34.624 1504.5593 07:51:06.62M 2015-10-01T06:49:19.943Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.862 34.624 1504.5591 07:51:06.83M 2015-10-01T06:49:20.148Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.863 34.625 1504.5597 07:51:07.04M 2015-10-01T06:49:20.348Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.863 34.624 1504.5608 07:51:07.23M 2015-10-01T06:49:20.553Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.863 34.624 1504.5612 07:51:07.43M 2015-10-01T06:49:20.753Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.863 34.624 1504.5612 07:51:07.63M 2015-10-01T06:49:20.958Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.863 34.624 1504.5621 07:51:07.83M 2015-10-01T06:49:21.163Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.863 34.624 1504.5630 07:51:08.05M 2015-10-01T06:49:21.363Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.864 34.624 1504.5635 07:51:08.25M 2015-10-01T06:49:21.568Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.864 34.625 1504.5637 07:51:08.45M 2015-10-01T06:49:21.773Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.864 34.625 1504.5643 07:51:08.65M 2015-10-01T06:49:21.973Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.864 34.625 1504.5645 07:51:08.85M 2015-10-01T06:49:22.178Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.863 34.624 1504.5645 07:51:09.07M 2015-10-01T06:49:22.378Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.864 34.624 1504.5645 07:51:09.27M 2015-10-01T06:49:22.583Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.864 34.625 1504.5648 07:51:09.46M 2015-10-01T06:49:22.783Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.864 34.625 1504.5642 07:51:09.66M 2015-10-01T06:49:22.988Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.864 34.625 1504.5632 07:51:09.86M 2015-10-01T06:49:23.193Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.864 34.625 1504.5623 07:51:10.08M 2015-10-01T06:49:23.398Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.863 34.625 1504.5616 07:51:10.28M 2015-10-01T06:49:23.598Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.863 34.625 1504.5605 07:51:10.48M 2015-10-01T06:49:23.803Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.863 34.625 1504.5598 07:51:10.68M 2015-10-01T06:49:24.012Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.863 34.626 1504.5596 07:51:10.88M 2015-10-01T06:49:24.223Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.863 34.624 1504.5651 07:51:11.10M 2015-10-01T06:49:24.408Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.863 34.623 1504.5651 07:51:11.31M 2015-10-01T06:49:24.613Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.863 34.623 1504.5641 07:51:11.49M 2015-10-01T06:49:24.813Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.863 34.624 1504.5634 07:51:11.69M 2015-10-01T06:49:25.018Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.863 34.624 1504.5626 07:51:11.89M 2015-10-01T06:49:25.253Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.863 34.624 1504.5625 07:51:12.11M 2015-10-01T06:49:25.423Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.873 34.634 1504.5718 07:51:12.31M 2015-10-01T06:49:25.628Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.873 34.634 1504.5717 07:51:12.50M 2015-10-01T06:49:25.828Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.874 34.635 1504.5718 07:51:12.71M 2015-10-01T06:49:26.033Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.874 34.635 1504.5724 07:51:12.90M 2015-10-01T06:49:26.238Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.874 34.635 1504.5725 07:51:13.12M 2015-10-01T06:49:26.438Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.873 34.634 1504.5726 07:51:13.32M 2015-10-01T06:49:26.643Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.874 34.634 1504.5730 07:51:13.52M 2015-10-01T06:49:26.848Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.874 34.634 1504.5726 07:51:13.72M 2015-10-01T06:49:27.053Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.873 34.634 1504.5715 07:51:13.92M 2015-10-01T06:49:27.248Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.872 34.633 1504.5704 07:51:14.14M 2015-10-01T06:49:27.455Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.871 34.632 1504.5704 07:51:14.34M 2015-10-01T06:49:27.692Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.870 34.631 1504.5690 07:51:14.54M 2015-10-01T06:49:27.863Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.869 34.630 1504.5687 07:51:14.74M 2015-10-01T06:49:28.063Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.868 34.629 1504.5674 07:51:14.94M 2015-10-01T06:49:28.268Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.868 34.629 1504.5668 07:51:15.15M 2015-10-01T06:49:28.473Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.867 34.628 1504.5656 07:51:15.35M 2015-10-01T06:49:28.688Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.867 34.628 1504.5656 07:51:15.55M 2015-10-01T06:49:28.878Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.867 34.628 1504.5654 07:51:15.77M 2015-10-01T06:49:29.078Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.866 34.627 1504.5659 07:51:15.95M 2015-10-01T06:49:29.283Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.866 34.627 1504.5659 07:51:16.17M 2015-10-01T06:49:29.483Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.866 34.627 1504.5668 07:51:16.37M 2015-10-01T06:49:29.688Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.866 34.627 1504.5663 07:51:16.57M 2015-10-01T06:49:29.888Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.865 34.626 1504.5664 07:51:16.77M 2015-10-01T06:49:30.095Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.865 34.626 1504.5664 07:51:16.96M 2015-10-01T06:49:30.332Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.865 34.625 1504.5662 07:51:17.18M 2015-10-01T06:49:30.503Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.865 34.626 1504.5651 07:51:17.38M 2015-10-01T06:49:30.732Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.865 34.626 1504.5653 07:51:17.58M 2015-10-01T06:49:30.908Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.865 34.626 1504.5654 07:51:17.78M 2015-10-01T06:49:31.108Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.865 34.626 1504.5656 07:51:18.00M 2015-10-01T06:49:31.313Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.865 34.626 1504.5656 07:51:18.20M 2015-10-01T06:49:31.513Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.866 34.627 1504.5659 07:51:18.40M 2015-10-01T06:49:31.718Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.866 34.627 1504.5658 07:51:18.60M 2015-10-01T06:49:31.923Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.866 34.627 1504.5651 07:51:18.80M 2015-10-01T06:49:32.123Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.866 34.627 1504.5656 07:51:19.01M 2015-10-01T06:49:32.323Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.866 34.627 1504.5653 07:51:19.21M 2015-10-01T06:49:32.528Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.866 34.627 1504.5658 07:51:19.41M 2015-10-01T06:49:32.738Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.867 34.628 1504.5665 07:51:19.61M 2015-10-01T06:49:32.972Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.867 34.628 1504.5674 07:51:19.81M 2015-10-01T06:49:33.158Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.868 34.628 1504.5676 07:51:20.03M 2015-10-01T06:49:33.343Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.868 34.629 1504.5684 07:51:20.24M 2015-10-01T06:49:33.548Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.868 34.629 1504.5691 07:51:20.43M 2015-10-01T06:49:33.748Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.868 34.629 1504.5691 07:51:20.63M 2015-10-01T06:49:33.954Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.869 34.629 1504.5692 07:51:20.82M 2015-10-01T06:49:34.153Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.869 34.629 1504.5692 07:51:21.04M 2015-10-01T06:49:34.358Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.868 34.628 1504.5691 07:51:21.24M 2015-10-01T06:49:34.563Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.868 34.628 1504.5684 07:51:21.44M 2015-10-01T06:49:34.763Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.867 34.628 1504.5675 07:51:21.64M 2015-10-01T06:49:34.968Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.866 34.627 1504.5662 07:51:21.84M 2015-10-01T06:49:35.174Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.866 34.626 1504.5669 07:51:22.06M 2015-10-01T06:49:35.376Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.866 34.626 1504.5657 07:51:22.26M 2015-10-01T06:49:35.578Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.865 34.626 1504.5652 07:51:22.46M 2015-10-01T06:49:35.778Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.865 34.625 1504.5654 07:51:22.66M 2015-10-01T06:49:35.983Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.864 34.625 1504.5653 07:51:22.85M 2015-10-01T06:49:36.188Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.864 34.624 1504.5652 07:51:23.07M 2015-10-01T06:49:36.388Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.863 34.623 1504.5648 07:51:23.27M 2015-10-01T06:49:36.593Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.863 34.623 1504.5658 07:51:23.47M 2015-10-01T06:49:36.793Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.863 34.623 1504.5657 07:51:23.67M 2015-10-01T06:49:36.998Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.863 34.622 1504.5660 07:51:23.87M 2015-10-01T06:49:37.203Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.863 34.622 1504.5673 07:51:24.09M 2015-10-01T06:49:37.403Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.863 34.622 1504.5677 07:51:24.29M 2015-10-01T06:49:37.623Z|I-OCEAN7-304-XXXX| 28.76 14.332 41.863 34.622 1504.5677 07:51:24.49M 2015-10-01T06:49:37.808Z|I-OCEAN7-304-XXXX| 28.75 14.332 41.863 34.622 1504.5681 07:51:24.70M 2015-10-01T06:49:38.016Z|I-OCEAN7-304-XXXX| 28.75 14.332 41.864 34.623 1504.5692 07:51:24.88M 2015-10-01T06:49:38.215Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.865 34.624 1504.5698 07:51:25.10M 2015-10-01T06:49:38.418Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.866 34.625 1504.5706 07:51:25.30M 2015-10-01T06:49:38.623Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.867 34.626 1504.5704 07:51:25.50M 2015-10-01T06:49:38.828Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.867 34.627 1504.5697 07:51:25.70M 2015-10-01T06:49:39.028Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.867 34.627 1504.5697 07:51:25.90M 2015-10-01T06:49:39.234Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.867 34.627 1504.5698 07:51:26.12M 2015-10-01T06:49:39.433Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.867 34.627 1504.5699 07:51:26.32M 2015-10-01T06:49:39.638Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.866 34.626 1504.5685 07:51:26.52M 2015-10-01T06:49:39.838Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.866 34.626 1504.5673 07:51:26.72M 2015-10-01T06:49:40.043Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.866 34.626 1504.5669 07:51:26.91M 2015-10-01T06:49:40.243Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.866 34.626 1504.5669 07:51:27.13M 2015-10-01T06:49:40.452Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.866 34.626 1504.5674 07:51:27.33M 2015-10-01T06:49:40.692Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.866 34.626 1504.5684 07:51:27.53M 2015-10-01T06:49:40.855Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.866 34.626 1504.5685 07:51:27.73M 2015-10-01T06:49:41.058Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.866 34.625 1504.5680 07:51:27.93M 2015-10-01T06:49:41.293Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.865 34.625 1504.5671 07:51:28.15M 2015-10-01T06:49:41.492Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.865 34.624 1504.5674 07:51:28.35M 2015-10-01T06:49:41.668Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.865 34.624 1504.5670 07:51:28.55M 2015-10-01T06:49:41.868Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.865 34.624 1504.5681 07:51:28.75M 2015-10-01T06:49:42.089Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.865 34.625 1504.5684 07:51:28.95M 2015-10-01T06:49:42.274Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.865 34.625 1504.5681 07:51:29.18M 2015-10-01T06:49:42.479Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.866 34.626 1504.5695 07:51:29.36M 2015-10-01T06:49:42.684Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.867 34.626 1504.5699 07:51:29.56M 2015-10-01T06:49:42.884Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.867 34.627 1504.5706 07:51:29.76M 2015-10-01T06:49:43.089Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.867 34.626 1504.5707 07:51:29.96M 2015-10-01T06:49:43.292Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.867 34.626 1504.5702 07:51:30.18M 2015-10-01T06:49:43.495Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.867 34.627 1504.5699 07:51:30.37M 2015-10-01T06:49:43.699Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.867 34.627 1504.5697 07:51:30.58M 2015-10-01T06:49:43.904Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.868 34.627 1504.5706 07:51:30.77M 2015-10-01T06:49:44.104Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.868 34.628 1504.5701 07:51:31.98M 2015-10-01T06:49:44.304Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.868 34.628 1504.5709 07:51:31.19M 2015-10-01T06:49:44.509Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.869 34.628 1504.5707 07:51:31.39M 2015-10-01T06:49:44.714Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.868 34.628 1504.5704 07:51:31.59M 2015-10-01T06:49:44.914Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.869 34.628 1504.5710 07:51:31.79M 2015-10-01T06:49:45.119Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.868 34.628 1504.5710 07:51:32.01M 2015-10-01T06:49:45.319Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.869 34.628 1504.5713 07:51:32.21M 2015-10-01T06:49:45.524Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.869 34.629 1504.5710 07:51:32.40M 2015-10-01T06:49:45.729Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.869 34.629 1504.5710 07:51:32.61M 2015-10-01T06:49:45.929Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.869 34.629 1504.5708 07:51:32.80M 2015-10-01T06:49:46.135Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.869 34.629 1504.5706 07:51:33.02M 2015-10-01T06:49:46.373Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.870 34.629 1504.5718 07:51:33.22M 2015-10-01T06:49:46.559Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.869 34.629 1504.5707 07:51:33.42M 2015-10-01T06:49:46.744Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.869 34.629 1504.5706 07:51:33.64M 2015-10-01T06:49:46.944Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.868 34.629 1504.5696 07:51:33.82M 2015-10-01T06:49:47.173Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.868 34.629 1504.5693 07:51:34.04M 2015-10-01T06:49:47.354Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.868 34.628 1504.5691 07:51:34.24M 2015-10-01T06:49:47.554Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.868 34.628 1504.5693 07:51:34.44M 2015-10-01T06:49:47.759Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.868 34.629 1504.5693 07:51:34.63M 2015-10-01T06:49:47.959Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.869 34.629 1504.5698 07:51:34.83M 2015-10-01T06:49:48.164Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.869 34.629 1504.5702 07:51:35.05M 2015-10-01T06:49:48.369Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.868 34.629 1504.5695 07:51:35.25M 2015-10-01T06:49:48.569Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.868 34.628 1504.5695 07:51:35.45M 2015-10-01T06:49:48.775Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.868 34.628 1504.5693 07:51:35.65M 2015-10-01T06:49:48.974Z|I-OCEAN7-304-XXXX| 28.78 14.330 41.868 34.629 1504.5698 07:51:35.85M 2015-10-01T06:49:49.179Z|I-OCEAN7-304-XXXX| 28.79 14.330 41.868 34.629 1504.5693 07:51:36.07M 2015-10-01T06:49:49.412Z|I-OCEAN7-304-XXXX| 28.79 14.330 41.868 34.629 1504.5693 07:51:36.27M 2015-10-01T06:49:49.584Z|I-OCEAN7-304-XXXX| 28.78 14.330 41.868 34.629 1504.5698 07:51:36.47M 2015-10-01T06:49:49.789Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.868 34.629 1504.5697 07:51:36.67M 2015-10-01T06:49:49.989Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.869 34.629 1504.5699 07:51:36.86M 2015-10-01T06:49:50.194Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.869 34.629 1504.5703 07:51:37.08M 2015-10-01T06:49:50.399Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.869 34.629 1504.5701 07:51:37.28M 2015-10-01T06:49:50.599Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.868 34.629 1504.5699 07:51:37.48M 2015-10-01T06:49:50.804Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.868 34.629 1504.5692 07:51:37.68M 2015-10-01T06:49:51.053Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.868 34.628 1504.5680 07:51:37.88M 2015-10-01T06:49:51.209Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.867 34.628 1504.5673 07:51:38.11M 2015-10-01T06:49:51.415Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.867 34.628 1504.5670 07:51:38.30M 2015-10-01T06:49:51.614Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.867 34.628 1504.5669 07:51:38.50M 2015-10-01T06:49:51.819Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.867 34.627 1504.5675 07:51:38.69M 2015-10-01T06:49:52.019Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.867 34.627 1504.5676 07:51:38.89M 2015-10-01T06:49:52.224Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.867 34.627 1504.5682 07:51:39.11M 2015-10-01T06:49:52.452Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.867 34.627 1504.5677 07:51:39.31M 2015-10-01T06:49:52.629Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.867 34.627 1504.5684 07:51:39.51M 2015-10-01T06:49:52.834Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.868 34.628 1504.5688 07:51:39.71M 2015-10-01T06:49:53.034Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.868 34.628 1504.5688 07:51:39.91M 2015-10-01T06:49:53.244Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.868 34.628 1504.5684 07:51:40.13M 2015-10-01T06:49:53.444Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.868 34.628 1504.5690 07:51:40.33M 2015-10-01T06:49:53.644Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.869 34.631 1504.5635 07:51:40.53M 2015-10-01T06:49:53.849Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.869 34.632 1504.5630 07:51:40.72M 2015-10-01T06:49:54.055Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.869 34.632 1504.5620 07:51:40.92M 2015-10-01T06:49:54.258Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.869 34.632 1504.5631 07:51:41.14M 2015-10-01T06:49:54.459Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.869 34.632 1504.5627 07:51:41.34M 2015-10-01T06:49:54.664Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.869 34.632 1504.5627 07:51:41.54M 2015-10-01T06:49:54.864Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.869 34.632 1504.5630 07:51:41.74M 2015-10-01T06:49:55.069Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.869 34.632 1504.5634 07:51:41.94M 2015-10-01T06:49:55.269Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.869 34.631 1504.5645 07:51:42.16M 2015-10-01T06:49:55.489Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.869 34.631 1504.5657 07:51:42.36M 2015-10-01T06:49:55.674Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.868 34.630 1504.5653 07:51:42.57M 2015-10-01T06:49:55.879Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.868 34.629 1504.5649 07:51:42.76M 2015-10-01T06:49:56.084Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.868 34.629 1504.5648 07:51:42.96M 2015-10-01T06:49:56.284Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.868 34.629 1504.5656 07:51:43.17M 2015-10-01T06:49:56.489Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.868 34.629 1504.5664 07:51:43.37M 2015-10-01T06:49:56.732Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.867 34.628 1504.5664 07:51:43.57M 2015-10-01T06:49:56.894Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.867 34.628 1504.5671 07:51:43.77M 2015-10-01T06:49:57.096Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.867 34.627 1504.5681 07:51:43.97M 2015-10-01T06:49:57.299Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.867 34.627 1504.5682 07:51:44.19M 2015-10-01T06:49:57.504Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.867 34.626 1504.5687 07:51:44.39M 2015-10-01T06:49:57.709Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.867 34.627 1504.5687 07:51:44.59M 2015-10-01T06:49:57.909Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.867 34.627 1504.5688 07:51:44.79M 2015-10-01T06:49:58.114Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.867 34.627 1504.5685 07:51:45.01M 2015-10-01T06:49:58.319Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.867 34.628 1504.5679 07:51:45.20M 2015-10-01T06:49:58.519Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.867 34.628 1504.5684 07:51:45.40M 2015-10-01T06:49:58.719Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.867 34.628 1504.5690 07:51:45.60M 2015-10-01T06:49:58.924Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.868 34.627 1504.5698 07:51:45.80M 2015-10-01T06:49:59.129Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.867 34.627 1504.5701 07:51:46.02M 2015-10-01T06:49:59.329Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.867 34.627 1504.5696 07:51:46.22M 2015-10-01T06:49:59.534Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.867 34.626 1504.5692 07:51:46.42M 2015-10-01T06:49:59.739Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.867 34.626 1504.5688 07:51:46.62M 2015-10-01T06:49:59.954Z|I-OCEAN7-304-XXXX| 28.76 14.331 41.867 34.626 1504.5695 07:51:46.82M 2015-10-01T06:50:00.144Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.866 34.626 1504.5685 07:51:47.05M 2015-10-01T06:50:00.344Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.866 34.626 1504.5682 07:51:47.23M 2015-10-01T06:50:00.549Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.866 34.626 1504.5681 07:51:47.43M 2015-10-01T06:50:00.749Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.867 34.626 1504.5691 07:51:47.63M 2015-10-01T06:50:00.954Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.867 34.626 1504.5687 07:51:47.83M 2015-10-01T06:50:01.160Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.866 34.626 1504.5686 07:51:48.05M 2015-10-01T06:50:01.359Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.866 34.626 1504.5692 07:51:48.25M 2015-10-01T06:50:01.564Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.866 34.626 1504.5701 07:51:48.45M 2015-10-01T06:50:01.769Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.867 34.626 1504.5699 07:51:48.65M 2015-10-01T06:50:01.969Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.866 34.626 1504.5695 07:51:48.84M 2015-10-01T06:50:02.175Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.866 34.625 1504.5692 07:51:49.06M 2015-10-01T06:50:02.376Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.866 34.625 1504.5695 07:51:49.26M 2015-10-01T06:50:02.579Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.866 34.625 1504.5696 07:51:49.46M 2015-10-01T06:50:02.785Z|I-OCEAN7-304-XXXX| 28.77 14.332 41.865 34.624 1504.5702 07:51:49.66M 2015-10-01T06:50:02.985Z|I-OCEAN7-304-XXXX| 28.76 14.332 41.865 34.624 1504.5701 07:51:49.86M 2015-10-01T06:50:03.190Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.866 34.625 1504.5701 07:51:50.08M 2015-10-01T06:50:03.413Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.866 34.625 1504.5702 07:51:50.28M 2015-10-01T06:50:03.595Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.865 34.624 1504.5702 07:51:50.48M 2015-10-01T06:50:03.799Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.865 34.624 1504.5695 07:51:50.68M 2015-10-01T06:50:04.000Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.865 34.624 1504.5688 07:51:50.87M 2015-10-01T06:50:04.205Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.865 34.624 1504.5688 07:51:51.09M 2015-10-01T06:50:04.425Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.864 34.624 1504.5676 07:51:51.29M 2015-10-01T06:50:04.609Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.864 34.623 1504.5671 07:51:51.51M 2015-10-01T06:50:04.809Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.864 34.623 1504.5669 07:51:51.69M 2015-10-01T06:50:05.016Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.864 34.628 1504.5565 07:51:51.89M 2015-10-01T06:50:05.220Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.864 34.628 1504.5555 07:51:52.11M 2015-10-01T06:50:05.420Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.864 34.628 1504.5552 07:51:52.31M 2015-10-01T06:50:05.652Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.864 34.628 1504.5549 07:51:52.50M 2015-10-01T06:50:05.830Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.864 34.628 1504.5555 07:51:52.71M 2015-10-01T06:50:06.029Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.864 34.629 1504.5553 07:51:52.90M 2015-10-01T06:50:06.235Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.864 34.629 1504.5554 07:51:53.12M 2015-10-01T06:50:06.435Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.864 34.628 1504.5562 07:51:53.32M 2015-10-01T06:50:06.640Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.864 34.628 1504.5573 07:51:53.52M 2015-10-01T06:50:06.845Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.864 34.628 1504.5586 07:51:53.72M 2015-10-01T06:50:07.045Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.864 34.627 1504.5594 07:51:53.92M 2015-10-01T06:50:07.250Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.864 34.626 1504.5603 07:51:54.14M 2015-10-01T06:50:07.455Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.864 34.626 1504.5614 07:51:54.34M 2015-10-01T06:50:07.656Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.864 34.625 1504.5629 07:51:54.54M 2015-10-01T06:50:07.855Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.864 34.624 1504.5641 07:51:54.74M 2015-10-01T06:50:08.065Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.864 34.624 1504.5657 07:51:54.93M 2015-10-01T06:50:08.265Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.863 34.624 1504.5652 07:51:55.15M 2015-10-01T06:50:08.465Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.863 34.623 1504.5646 07:51:55.35M 2015-10-01T06:50:08.670Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.862 34.622 1504.5638 07:51:55.55M 2015-10-01T06:50:08.890Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.862 34.622 1504.5637 07:51:55.75M 2015-10-01T06:50:09.080Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.861 34.621 1504.5637 07:51:55.97M 2015-10-01T06:50:09.280Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.860 34.621 1504.5625 07:51:56.17M 2015-10-01T06:50:09.485Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.860 34.621 1504.5608 07:51:56.37M 2015-10-01T06:50:09.685Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.859 34.620 1504.5599 07:51:56.57M 2015-10-01T06:50:09.890Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.858 34.619 1504.5590 07:51:56.77M 2015-10-01T06:50:10.090Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.858 34.619 1504.5583 07:51:56.96M 2015-10-01T06:50:10.296Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.858 34.619 1504.5583 07:51:57.18M 2015-10-01T06:50:10.495Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.858 34.619 1504.5581 07:51:57.38M 2015-10-01T06:50:10.695Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.858 34.619 1504.5576 07:51:57.58M 2015-10-01T06:50:10.900Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.858 34.619 1504.5571 07:51:57.78M 2015-10-01T06:50:11.110Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.857 34.619 1504.5562 07:51:58.00M 2015-10-01T06:50:11.310Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.857 34.619 1504.5547 07:51:58.20M 2015-10-01T06:50:11.515Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.858 34.619 1504.5553 07:51:58.40M 2015-10-01T06:50:11.720Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.857 34.619 1504.5560 07:51:58.60M 2015-10-01T06:50:11.920Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.857 34.619 1504.5568 07:51:58.80M 2015-10-01T06:50:12.120Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.858 34.619 1504.5574 07:51:59.02M 2015-10-01T06:50:12.325Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.858 34.620 1504.5577 07:51:59.21M 2015-10-01T06:50:12.530Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.859 34.620 1504.5575 07:51:59.41M 2015-10-01T06:50:12.730Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.859 34.620 1504.5580 07:51:59.61M 2015-10-01T06:50:12.930Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.859 34.620 1504.5586 07:51:59.81M 2015-10-01T06:50:13.135Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.859 34.620 1504.5596 07:52:00.03M 2015-10-01T06:50:13.355Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.859 34.620 1504.5596 07:52:00.23M 2015-10-01T06:50:13.545Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.859 34.620 1504.5602 07:52:00.44M 2015-10-01T06:50:13.745Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.860 34.620 1504.5613 07:52:00.63M 2015-10-01T06:50:13.950Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.861 34.621 1504.5618 07:52:00.82M 2015-10-01T06:50:14.150Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.861 34.621 1504.5632 07:52:01.04M 2015-10-01T06:50:14.355Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.862 34.621 1504.5654 07:52:01.24M 2015-10-01T06:50:14.560Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.863 34.622 1504.5665 07:52:01.44M 2015-10-01T06:50:14.760Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.863 34.623 1504.5665 07:52:01.64M 2015-10-01T06:50:14.965Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.864 34.623 1504.5673 07:52:01.84M 2015-10-01T06:50:15.170Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.864 34.623 1504.5679 07:52:02.06M 2015-10-01T06:50:15.370Z|I-OCEAN7-304-XXXX| 28.75 14.332 41.864 34.623 1504.5695 07:52:02.26M 2015-10-01T06:50:15.577Z|I-OCEAN7-304-XXXX| 28.76 14.332 41.865 34.623 1504.5702 07:52:02.45M 2015-10-01T06:50:15.775Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.865 34.624 1504.5701 07:52:02.66M 2015-10-01T06:50:15.980Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.866 34.625 1504.5702 07:52:02.85M 2015-10-01T06:50:16.185Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.866 34.625 1504.5697 07:52:03.07M 2015-10-01T06:50:16.385Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.867 34.626 1504.5687 07:52:03.27M 2015-10-01T06:50:16.585Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.867 34.627 1504.5682 07:52:03.47M 2015-10-01T06:50:16.790Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.867 34.628 1504.5676 07:52:03.67M 2015-10-01T06:50:16.995Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.867 34.628 1504.5679 07:52:03.87M 2015-10-01T06:50:17.195Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.867 34.628 1504.5669 07:52:04.09M 2015-10-01T06:50:17.400Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.867 34.628 1504.5654 07:52:04.28M 2015-10-01T06:50:17.600Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.867 34.628 1504.5645 07:52:04.49M 2015-10-01T06:50:17.825Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.867 34.628 1504.5642 07:52:04.68M 2015-10-01T06:50:18.010Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.866 34.628 1504.5631 07:52:04.90M 2015-10-01T06:50:18.212Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.865 34.627 1504.5615 07:52:05.10M 2015-10-01T06:50:18.415Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.864 34.626 1504.5604 07:52:05.30M 2015-10-01T06:50:18.615Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.863 34.625 1504.5598 07:52:05.50M 2015-10-01T06:50:18.820Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.862 34.625 1504.5591 07:52:05.70M 2015-10-01T06:50:19.025Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.861 34.623 1504.5587 07:52:05.90M 2015-10-01T06:50:19.225Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.860 34.622 1504.5579 07:52:06.12M 2015-10-01T06:50:19.430Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.860 34.621 1504.5577 07:52:06.32M 2015-10-01T06:50:19.630Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.859 34.621 1504.5580 07:52:06.51M 2015-10-01T06:50:19.835Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.858 34.620 1504.5577 07:52:06.71M 2015-10-01T06:50:20.040Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.858 34.620 1504.5569 07:52:06.91M 2015-10-01T06:50:20.250Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.858 34.619 1504.5562 07:52:07.13M 2015-10-01T06:50:20.445Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.858 34.620 1504.5570 07:52:07.33M 2015-10-01T06:50:20.645Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.858 34.620 1504.5574 07:52:07.53M 2015-10-01T06:50:20.850Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.859 34.620 1504.5575 07:52:07.73M 2015-10-01T06:50:21.050Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.860 34.621 1504.5579 07:52:07.93M 2015-10-01T06:50:21.260Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.861 34.622 1504.5590 07:52:08.14M 2015-10-01T06:50:21.460Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.861 34.623 1504.5598 07:52:08.35M 2015-10-01T06:50:21.665Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.863 34.624 1504.5615 07:52:08.55M 2015-10-01T06:50:21.865Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.863 34.625 1504.5623 07:52:08.74M 2015-10-01T06:50:22.092Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.864 34.626 1504.5636 07:52:08.94M 2015-10-01T06:50:22.290Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.865 34.626 1504.5646 07:52:09.16M 2015-10-01T06:50:22.475Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.865 34.626 1504.5656 07:52:09.38M 2015-10-01T06:50:22.680Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.865 34.626 1504.5654 07:52:09.56M 2015-10-01T06:50:22.880Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.866 34.627 1504.5663 07:52:09.76M 2015-10-01T06:50:23.085Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.866 34.627 1504.5670 07:52:09.96M 2015-10-01T06:50:23.291Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.866 34.626 1504.5677 07:52:10.18M 2015-10-01T06:50:23.491Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.866 34.626 1504.5684 07:52:10.38M 2015-10-01T06:50:23.696Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.866 34.626 1504.5686 07:52:10.57M 2015-10-01T06:50:23.895Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.866 34.625 1504.5699 07:52:10.78M 2015-10-01T06:50:24.100Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.866 34.625 1504.5710 07:52:10.97M 2015-10-01T06:50:24.300Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.866 34.625 1504.5715 07:52:11.19M 2015-10-01T06:50:24.505Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.866 34.625 1504.5713 07:52:11.39M 2015-10-01T06:50:24.710Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.866 34.624 1504.5703 07:52:11.59M 2015-10-01T06:50:24.910Z|I-OCEAN7-304-XXXX| 28.75 14.332 41.865 34.624 1504.5695 07:52:11.79M 2015-10-01T06:50:25.115Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.865 34.624 1504.5686 07:52:12.01M 2015-10-01T06:50:25.320Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.865 34.625 1504.5687 07:52:12.21M 2015-10-01T06:50:25.520Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.865 34.625 1504.5686 07:52:12.41M 2015-10-01T06:50:25.725Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.866 34.625 1504.5686 07:52:12.61M 2015-10-01T06:50:25.925Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.866 34.626 1504.5685 07:52:12.80M 2015-10-01T06:50:26.130Z|I-OCEAN7-304-XXXX| 28.76 14.331 41.866 34.626 1504.5696 07:52:13.02M 2015-10-01T06:50:26.335Z|I-OCEAN7-304-XXXX| 28.76 14.331 41.866 34.626 1504.5696 07:52:13.22M 2015-10-01T06:50:26.535Z|I-OCEAN7-304-XXXX| 28.76 14.331 41.866 34.626 1504.5685 07:52:13.42M 2015-10-01T06:50:26.756Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.866 34.626 1504.5679 07:52:13.62M 2015-10-01T06:50:26.940Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.865 34.626 1504.5665 07:52:13.83M 2015-10-01T06:50:27.146Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.865 34.626 1504.5654 07:52:14.04M 2015-10-01T06:50:27.350Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.865 34.626 1504.5643 07:52:14.24M 2015-10-01T06:50:27.550Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.865 34.626 1504.5636 07:52:14.44M 2015-10-01T06:50:27.756Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.864 34.625 1504.5637 07:52:14.63M 2015-10-01T06:50:27.961Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.865 34.626 1504.5651 07:52:14.83M 2015-10-01T06:50:28.161Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.865 34.625 1504.5660 07:52:15.05M 2015-10-01T06:50:28.361Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.865 34.625 1504.5659 07:52:15.25M 2015-10-01T06:50:28.566Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.865 34.626 1504.5656 07:52:15.45M 2015-10-01T06:50:28.771Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.865 34.626 1504.5654 07:52:15.65M 2015-10-01T06:50:28.976Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.865 34.625 1504.5648 07:52:15.85M 2015-10-01T06:50:29.176Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.864 34.625 1504.5636 07:52:16.07M 2015-10-01T06:50:29.381Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.864 34.625 1504.5625 07:52:16.27M 2015-10-01T06:50:29.581Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.864 34.625 1504.5624 07:52:16.47M 2015-10-01T06:50:29.786Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.863 34.625 1504.5609 07:52:16.66M 2015-10-01T06:50:29.986Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.863 34.625 1504.5601 07:52:16.86M 2015-10-01T06:50:30.191Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.863 34.625 1504.5598 07:52:17.08M 2015-10-01T06:50:30.396Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.863 34.624 1504.5603 07:52:17.28M 2015-10-01T06:50:30.596Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.862 34.624 1504.5604 07:52:17.48M 2015-10-01T06:50:30.801Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.862 34.624 1504.5604 07:52:17.68M 2015-10-01T06:50:31.001Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.861 34.623 1504.5586 07:52:17.88M 2015-10-01T06:50:31.226Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.853 34.615 1504.5488 07:52:18.10M 2015-10-01T06:50:31.406Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.853 34.616 1504.5491 07:52:18.31M 2015-10-01T06:50:31.616Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.853 34.616 1504.5499 07:52:18.49M 2015-10-01T06:50:31.816Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.861 34.623 1504.5583 07:52:18.70M 2015-10-01T06:50:32.021Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.862 34.623 1504.5590 07:52:18.89M 2015-10-01T06:50:32.221Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.862 34.624 1504.5587 07:52:19.11M 2015-10-01T06:50:32.426Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.862 34.624 1504.5597 07:52:19.31M 2015-10-01T06:50:32.626Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.863 34.624 1504.5610 07:52:19.51M 2015-10-01T06:50:32.831Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.624 1504.5631 07:52:19.71M 2015-10-01T06:50:33.031Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.864 34.625 1504.5645 07:52:19.91M 2015-10-01T06:50:33.236Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.865 34.626 1504.5664 07:52:20.13M 2015-10-01T06:50:33.441Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.865 34.626 1504.5671 07:52:20.33M 2015-10-01T06:50:33.652Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.865 34.626 1504.5664 07:52:20.52M 2015-10-01T06:50:33.846Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.866 34.626 1504.5664 07:52:20.72M 2015-10-01T06:50:34.051Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.865 34.626 1504.5659 07:52:20.92M 2015-10-01T06:50:34.251Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.865 34.626 1504.5654 07:52:21.14M 2015-10-01T06:50:34.456Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.865 34.625 1504.5654 07:52:21.34M 2015-10-01T06:50:34.656Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.856 34.618 1504.5565 07:52:21.54M 2015-10-01T06:50:34.865Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.855 34.616 1504.5552 07:52:21.74M 2015-10-01T06:50:35.066Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.858 34.619 1504.5591 07:52:21.94M 2015-10-01T06:50:35.266Z|I-OCEAN7-304-XXXX| 28.77 14.331 41.859 34.619 1504.5609 07:52:22.16M 2015-10-01T06:50:35.471Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.859 34.620 1504.5610 07:52:22.35M 2015-10-01T06:50:35.691Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.860 34.621 1504.5612 07:52:22.55M 2015-10-01T06:50:35.871Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.861 34.622 1504.5613 07:52:22.77M 2015-10-01T06:50:36.081Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.863 34.623 1504.5627 07:52:22.95M 2015-10-01T06:50:36.286Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.864 34.625 1504.5641 07:52:23.17M 2015-10-01T06:50:36.486Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.865 34.626 1504.5656 07:52:23.37M 2015-10-01T06:50:36.686Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.866 34.627 1504.5651 07:52:23.57M 2015-10-01T06:50:36.892Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.866 34.627 1504.5665 07:52:23.77M 2015-10-01T06:50:37.096Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.867 34.628 1504.5670 07:52:23.97M 2015-10-01T06:50:37.297Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.868 34.629 1504.5665 07:52:24.19M 2015-10-01T06:50:37.501Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.868 34.629 1504.5659 07:52:24.39M 2015-10-01T06:50:37.706Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.868 34.630 1504.5653 07:52:24.58M 2015-10-01T06:50:37.906Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.865 34.626 1504.5629 07:52:24.79M 2015-10-01T06:50:38.106Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.865 34.627 1504.5632 07:52:25.00M 2015-10-01T06:50:38.311Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.866 34.627 1504.5637 07:52:25.20M 2015-10-01T06:50:38.516Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.866 34.627 1504.5648 07:52:25.40M 2015-10-01T06:50:38.721Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.866 34.627 1504.5657 07:52:25.60M 2015-10-01T06:50:38.921Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.860 34.621 1504.5598 07:52:25.80M 2015-10-01T06:50:39.121Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.860 34.621 1504.5605 07:52:26.01M 2015-10-01T06:50:39.326Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.860 34.620 1504.5613 07:52:26.21M 2015-10-01T06:50:39.531Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.860 34.621 1504.5616 07:52:26.41M 2015-10-01T06:50:39.731Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.860 34.621 1504.5612 07:52:26.61M 2015-10-01T06:50:39.931Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.860 34.621 1504.5613 07:52:26.81M 2015-10-01T06:50:40.161Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.860 34.620 1504.5613 07:52:27.03M 2015-10-01T06:50:40.336Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.860 34.620 1504.5612 07:52:27.25M 2015-10-01T06:50:40.546Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.861 34.621 1504.5615 07:52:27.42M 2015-10-01T06:50:40.746Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.861 34.622 1504.5616 07:52:27.63M 2015-10-01T06:50:40.951Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.862 34.623 1504.5621 07:52:27.83M 2015-10-01T06:50:41.156Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.862 34.623 1504.5631 07:52:28.05M 2015-10-01T06:50:41.361Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.863 34.624 1504.5642 07:52:28.24M 2015-10-01T06:50:41.561Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.864 34.625 1504.5654 07:52:28.45M 2015-10-01T06:50:41.761Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.865 34.626 1504.5669 07:52:28.64M 2015-10-01T06:50:41.966Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.866 34.626 1504.5684 07:52:28.84M 2015-10-01T06:50:42.171Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.867 34.627 1504.5676 07:52:29.06M 2015-10-01T06:50:42.376Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.866 34.627 1504.5664 07:52:29.26M 2015-10-01T06:50:42.576Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.866 34.627 1504.5657 07:52:29.46M 2015-10-01T06:50:42.776Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.866 34.627 1504.5652 07:52:29.66M 2015-10-01T06:50:42.981Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.865 34.626 1504.5652 07:52:29.86M 2015-10-01T06:50:43.186Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.865 34.626 1504.5656 07:52:30.08M 2015-10-01T06:50:43.386Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.865 34.625 1504.5658 07:52:30.27M 2015-10-01T06:50:43.591Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.865 34.625 1504.5660 07:52:30.47M 2015-10-01T06:50:43.796Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.865 34.624 1504.5669 07:52:30.67M 2015-10-01T06:50:44.001Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.865 34.624 1504.5670 07:52:30.87M 2015-10-01T06:50:44.201Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.865 34.624 1504.5673 07:52:31.09M 2015-10-01T06:50:44.406Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.865 34.624 1504.5669 07:52:31.29M 2015-10-01T06:50:44.621Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.864 34.624 1504.5658 07:52:31.49M 2015-10-01T06:50:44.812Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.864 34.624 1504.5660 07:52:31.70M 2015-10-01T06:50:45.011Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.864 34.624 1504.5663 07:52:31.89M 2015-10-01T06:50:45.253Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.864 34.624 1504.5677 07:52:32.11M 2015-10-01T06:50:45.416Z|I-OCEAN7-304-XXXX| 28.76 14.332 41.865 34.624 1504.5695 07:52:32.31M 2015-10-01T06:50:45.652Z|I-OCEAN7-304-XXXX| 28.77 14.332 41.865 34.624 1504.5708 07:52:32.50M 2015-10-01T06:50:45.826Z|I-OCEAN7-304-XXXX| 28.77 14.332 41.865 34.624 1504.5709 07:52:32.70M 2015-10-01T06:50:46.026Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.866 34.625 1504.5710 07:52:32.90M 2015-10-01T06:50:46.231Z|I-OCEAN7-304-XXXX| 28.75 14.332 41.866 34.625 1504.5703 07:52:33.12M 2015-10-01T06:50:46.431Z|I-OCEAN7-304-XXXX| 28.78 14.332 41.865 34.624 1504.5704 07:52:33.32M 2015-10-01T06:50:46.641Z|I-OCEAN7-304-XXXX| 28.77 14.332 41.866 34.625 1504.5704 07:52:33.52M 2015-10-01T06:50:46.841Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.866 34.625 1504.5696 07:52:33.72M 2015-10-01T06:50:47.041Z|I-OCEAN7-304-XXXX| 28.77 14.331 41.866 34.625 1504.5698 07:52:33.92M 2015-10-01T06:50:47.246Z|I-OCEAN7-304-XXXX| 28.78 14.331 41.866 34.625 1504.5697 07:52:34.13M 2015-10-01T06:50:47.451Z|I-OCEAN7-304-XXXX| 28.77 14.331 41.866 34.625 1504.5699 07:52:34.34M 2015-10-01T06:50:47.651Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.865 34.625 1504.5696 07:52:34.54M 2015-10-01T06:50:47.851Z|I-OCEAN7-304-XXXX| 28.75 14.332 41.866 34.625 1504.5708 07:52:34.73M 2015-10-01T06:50:48.057Z|I-OCEAN7-304-XXXX| 28.75 14.332 41.866 34.625 1504.5709 07:52:34.93M 2015-10-01T06:50:48.262Z|I-OCEAN7-304-XXXX| 28.75 14.332 41.866 34.624 1504.5709 07:52:35.15M 2015-10-01T06:50:48.462Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.866 34.625 1504.5697 07:52:35.35M 2015-10-01T06:50:48.666Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.866 34.625 1504.5695 07:52:35.55M 2015-10-01T06:50:48.871Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.866 34.625 1504.5697 07:52:35.75M 2015-10-01T06:50:49.092Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.866 34.625 1504.5693 07:52:35.95M 2015-10-01T06:50:49.281Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.866 34.625 1504.5702 07:52:36.18M 2015-10-01T06:50:49.477Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.866 34.625 1504.5706 07:52:36.36M 2015-10-01T06:50:49.693Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.866 34.625 1504.5707 07:52:36.56M 2015-10-01T06:50:49.886Z|I-OCEAN7-304-XXXX| 28.68 14.332 41.866 34.625 1504.5698 07:52:36.76M 2015-10-01T06:50:50.086Z|I-OCEAN7-304-XXXX| 28.68 14.332 41.866 34.625 1504.5695 07:52:36.96M 2015-10-01T06:50:50.292Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.867 34.626 1504.5699 07:52:37.18M 2015-10-01T06:50:50.492Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.867 34.626 1504.5702 07:52:37.38M 2015-10-01T06:50:50.697Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.866 34.626 1504.5690 07:52:37.58M 2015-10-01T06:50:50.901Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.866 34.626 1504.5675 07:52:37.78M 2015-10-01T06:50:51.102Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.626 1504.5670 07:52:38.00M 2015-10-01T06:50:51.307Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.866 34.626 1504.5663 07:52:38.20M 2015-10-01T06:50:51.507Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.865 34.626 1504.5660 07:52:38.40M 2015-10-01T06:50:51.712Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.865 34.626 1504.5664 07:52:38.59M 2015-10-01T06:50:51.911Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.626 1504.5665 07:52:38.79M 2015-10-01T06:50:52.117Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.865 34.626 1504.5663 07:52:39.01M 2015-10-01T06:50:52.322Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.866 34.628 1504.5616 07:52:39.21M 2015-10-01T06:50:52.527Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.866 34.628 1504.5614 07:52:39.41M 2015-10-01T06:50:52.727Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.865 34.628 1504.5616 07:52:39.61M 2015-10-01T06:50:52.932Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.865 34.627 1504.5619 07:52:39.81M 2015-10-01T06:50:53.137Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.866 34.628 1504.5627 07:52:40.03M 2015-10-01T06:50:53.337Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.866 34.628 1504.5631 07:52:40.23M 2015-10-01T06:50:53.557Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.866 34.628 1504.5629 07:52:40.43M 2015-10-01T06:50:53.772Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.866 34.627 1504.5634 07:52:40.64M 2015-10-01T06:50:53.947Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.866 34.627 1504.5635 07:52:40.82M 2015-10-01T06:50:54.152Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.866 34.628 1504.5636 07:52:41.04M 2015-10-01T06:50:54.352Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.865 34.627 1504.5626 07:52:41.24M 2015-10-01T06:50:54.557Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.865 34.627 1504.5620 07:52:41.44M 2015-10-01T06:50:54.757Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.865 34.627 1504.5616 07:52:41.64M 2015-10-01T06:50:54.962Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.865 34.627 1504.5604 07:52:41.84M 2015-10-01T06:50:55.162Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.865 34.627 1504.5608 07:52:42.06M 2015-10-01T06:50:55.362Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.865 34.628 1504.5607 07:52:42.25M 2015-10-01T06:50:55.572Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.865 34.628 1504.5607 07:52:42.45M 2015-10-01T06:50:55.773Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.865 34.628 1504.5596 07:52:42.65M 2015-10-01T06:50:55.972Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.865 34.628 1504.5594 07:52:42.85M 2015-10-01T06:50:56.177Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.864 34.628 1504.5590 07:52:43.07M 2015-10-01T06:50:56.382Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.864 34.627 1504.5585 07:52:43.27M 2015-10-01T06:50:56.587Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.864 34.627 1504.5591 07:52:43.47M 2015-10-01T06:50:56.787Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.864 34.627 1504.5588 07:52:43.67M 2015-10-01T06:50:56.992Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.864 34.627 1504.5590 07:52:43.87M 2015-10-01T06:50:57.192Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.863 34.626 1504.5587 07:52:44.08M 2015-10-01T06:50:57.397Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.863 34.626 1504.5586 07:52:44.28M 2015-10-01T06:50:57.602Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.863 34.626 1504.5590 07:52:44.48M 2015-10-01T06:50:57.802Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.863 34.625 1504.5583 07:52:44.68M 2015-10-01T06:50:58.022Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.863 34.625 1504.5579 07:52:44.88M 2015-10-01T06:50:58.212Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.862 34.625 1504.5569 07:52:45.12M 2015-10-01T06:50:58.412Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.862 34.625 1504.5565 07:52:45.30M 2015-10-01T06:50:58.617Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.862 34.625 1504.5565 07:52:45.50M 2015-10-01T06:50:58.817Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.862 34.624 1504.5568 07:52:45.70M 2015-10-01T06:50:59.022Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.867 34.629 1504.5630 07:52:45.89M 2015-10-01T06:50:59.227Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.868 34.630 1504.5648 07:52:46.12M 2015-10-01T06:50:59.453Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.869 34.631 1504.5663 07:52:46.32M 2015-10-01T06:50:59.627Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.870 34.632 1504.5676 07:52:46.51M 2015-10-01T06:50:59.832Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.871 34.632 1504.5693 07:52:46.71M 2015-10-01T06:51:00.037Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.872 34.633 1504.5693 07:52:46.91M 2015-10-01T06:51:00.242Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.872 34.633 1504.5702 07:52:47.13M 2015-10-01T06:51:00.442Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.872 34.634 1504.5702 07:52:47.33M 2015-10-01T06:51:00.642Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.872 34.633 1504.5698 07:52:47.53M 2015-10-01T06:51:00.847Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.871 34.633 1504.5687 07:52:47.73M 2015-10-01T06:51:01.052Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.871 34.632 1504.5691 07:52:47.93M 2015-10-01T06:51:01.252Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.870 34.631 1504.5674 07:52:48.15M 2015-10-01T06:51:01.457Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.869 34.630 1504.5685 07:52:48.34M 2015-10-01T06:51:01.662Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.869 34.630 1504.5687 07:52:48.54M 2015-10-01T06:51:01.867Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.869 34.630 1504.5687 07:52:48.74M 2015-10-01T06:51:02.067Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.869 34.630 1504.5682 07:52:48.94M 2015-10-01T06:51:02.267Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.869 34.630 1504.5687 07:52:49.16M 2015-10-01T06:51:02.492Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.870 34.631 1504.5682 07:52:49.36M 2015-10-01T06:51:02.672Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.870 34.632 1504.5686 07:52:49.58M 2015-10-01T06:51:02.877Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.870 34.632 1504.5679 07:52:49.76M 2015-10-01T06:51:03.082Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.870 34.631 1504.5670 07:52:49.96M 2015-10-01T06:51:03.282Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.869 34.631 1504.5667 07:52:50.18M 2015-10-01T06:51:03.487Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.869 34.630 1504.5663 07:52:50.37M 2015-10-01T06:51:03.692Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.868 34.630 1504.5669 07:52:50.58M 2015-10-01T06:51:03.892Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.868 34.629 1504.5660 07:52:50.77M 2015-10-01T06:51:04.097Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.867 34.629 1504.5648 07:52:50.97M 2015-10-01T06:51:04.302Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.867 34.629 1504.5641 07:52:51.19M 2015-10-01T06:51:04.502Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.867 34.629 1504.5638 07:52:51.39M 2015-10-01T06:51:04.707Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.866 34.629 1504.5631 07:52:51.59M 2015-10-01T06:51:04.907Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.866 34.628 1504.5637 07:52:51.79M 2015-10-01T06:51:05.112Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.866 34.628 1504.5643 07:52:52.00M 2015-10-01T06:51:05.312Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.866 34.628 1504.5627 07:52:52.20M 2015-10-01T06:51:05.517Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.866 34.628 1504.5627 07:52:52.40M 2015-10-01T06:51:05.722Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.866 34.627 1504.5626 07:52:52.60M 2015-10-01T06:51:05.922Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.865 34.627 1504.5634 07:52:52.80M 2015-10-01T06:51:06.127Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.866 34.627 1504.5635 07:52:53.02M 2015-10-01T06:51:06.332Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.866 34.627 1504.5634 07:52:53.22M 2015-10-01T06:51:06.532Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.865 34.627 1504.5637 07:52:53.42M 2015-10-01T06:51:06.737Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.865 34.627 1504.5636 07:52:53.62M 2015-10-01T06:51:06.957Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.866 34.627 1504.5637 07:52:53.82M 2015-10-01T06:51:07.142Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.866 34.627 1504.5645 07:52:54.05M 2015-10-01T06:51:07.347Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.866 34.627 1504.5651 07:52:54.23M 2015-10-01T06:51:07.547Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.865 34.626 1504.5645 07:52:54.43M 2015-10-01T06:51:07.752Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.865 34.626 1504.5646 07:52:54.63M 2015-10-01T06:51:07.952Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.865 34.626 1504.5646 07:52:54.83M 2015-10-01T06:51:08.157Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.865 34.626 1504.5645 07:52:55.05M 2015-10-01T06:51:08.362Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.865 34.626 1504.5656 07:52:55.25M 2015-10-01T06:51:08.562Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.865 34.626 1504.5653 07:52:55.45M 2015-10-01T06:51:08.767Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.865 34.626 1504.5658 07:52:55.65M 2015-10-01T06:51:08.962Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.865 34.626 1504.5654 07:52:55.85M 2015-10-01T06:51:09.172Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.865 34.626 1504.5656 07:52:56.06M 2015-10-01T06:51:09.372Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.865 34.625 1504.5653 07:52:56.26M 2015-10-01T06:51:09.577Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.865 34.625 1504.5652 07:52:56.46M 2015-10-01T06:51:09.782Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.864 34.625 1504.5646 07:52:56.66M 2015-10-01T06:51:09.982Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.864 34.625 1504.5646 07:52:56.86M 2015-10-01T06:51:10.187Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.864 34.625 1504.5638 07:52:57.08M 2015-10-01T06:51:10.387Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.864 34.625 1504.5641 07:52:57.28M 2015-10-01T06:51:10.592Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.864 34.625 1504.5647 07:52:57.48M 2015-10-01T06:51:10.797Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.864 34.625 1504.5649 07:52:57.68M 2015-10-01T06:51:10.997Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.864 34.624 1504.5653 07:52:57.88M 2015-10-01T06:51:11.202Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.864 34.625 1504.5643 07:52:58.09M 2015-10-01T06:51:11.423Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.864 34.625 1504.5641 07:52:58.29M 2015-10-01T06:51:11.607Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.864 34.624 1504.5634 07:52:58.51M 2015-10-01T06:51:11.812Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.864 34.624 1504.5632 07:52:58.69M 2015-10-01T06:51:12.012Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.863 34.624 1504.5635 07:52:58.89M 2015-10-01T06:51:12.217Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.863 34.624 1504.5640 07:52:59.11M 2015-10-01T06:51:12.417Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.864 34.625 1504.5638 07:52:59.31M 2015-10-01T06:51:12.623Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.864 34.625 1504.5637 07:52:59.51M 2015-10-01T06:51:12.828Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.864 34.625 1504.5642 07:52:59.71M 2015-10-01T06:51:13.028Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.864 34.626 1504.5641 07:52:59.90M 2015-10-01T06:51:13.232Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.865 34.626 1504.5645 07:53:00.12M 2015-10-01T06:51:13.438Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.865 34.626 1504.5646 07:53:00.32M 2015-10-01T06:51:13.638Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.865 34.625 1504.5647 07:53:00.52M 2015-10-01T06:51:13.842Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.865 34.625 1504.5651 07:53:00.72M 2015-10-01T06:51:14.053Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.864 34.625 1504.5651 07:53:00.92M 2015-10-01T06:51:14.247Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.864 34.624 1504.5653 07:53:01.14M 2015-10-01T06:51:14.453Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.864 34.624 1504.5654 07:53:01.34M 2015-10-01T06:51:14.652Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.864 34.625 1504.5653 07:53:01.54M 2015-10-01T06:51:14.858Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.865 34.625 1504.5665 07:53:01.74M 2015-10-01T06:51:15.058Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.865 34.625 1504.5670 07:53:01.93M 2015-10-01T06:51:15.263Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.865 34.625 1504.5668 07:53:02.15M 2015-10-01T06:51:15.492Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.865 34.626 1504.5668 07:53:02.35M 2015-10-01T06:51:15.663Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.866 34.626 1504.5669 07:53:02.55M 2015-10-01T06:51:15.888Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.866 34.626 1504.5663 07:53:02.75M 2015-10-01T06:51:16.073Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.866 34.627 1504.5658 07:53:02.97M 2015-10-01T06:51:16.278Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.866 34.627 1504.5657 07:53:03.17M 2015-10-01T06:51:16.478Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.866 34.627 1504.5657 07:53:03.37M 2015-10-01T06:51:16.683Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.867 34.628 1504.5652 07:53:03.57M 2015-10-01T06:51:16.888Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.867 34.628 1504.5659 07:53:03.77M 2015-10-01T06:51:17.088Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.867 34.628 1504.5659 07:53:03.96M 2015-10-01T06:51:17.293Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.868 34.629 1504.5660 07:53:04.18M 2015-10-01T06:51:17.493Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.868 34.629 1504.5658 07:53:04.38M 2015-10-01T06:51:17.698Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.867 34.629 1504.5651 07:53:04.58M 2015-10-01T06:51:17.898Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.867 34.629 1504.5641 07:53:04.78M 2015-10-01T06:51:18.108Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.867 34.629 1504.5634 07:53:05.00M 2015-10-01T06:51:18.308Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.867 34.628 1504.5645 07:53:05.20M 2015-10-01T06:51:18.513Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.867 34.628 1504.5648 07:53:05.40M 2015-10-01T06:51:18.713Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.867 34.628 1504.5645 07:53:05.60M 2015-10-01T06:51:18.932Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.867 34.628 1504.5654 07:53:05.80M 2015-10-01T06:51:19.118Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.866 34.627 1504.5658 07:53:06.01M 2015-10-01T06:51:19.323Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.866 34.627 1504.5657 07:53:06.21M 2015-10-01T06:51:19.528Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.866 34.627 1504.5657 07:53:06.41M 2015-10-01T06:51:19.733Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.866 34.627 1504.5662 07:53:06.61M 2015-10-01T06:51:19.933Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.867 34.627 1504.5667 07:53:06.81M 2015-10-01T06:51:20.133Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.867 34.628 1504.5664 07:53:07.03M 2015-10-01T06:51:20.358Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.866 34.627 1504.5660 07:53:07.23M 2015-10-01T06:51:20.543Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.867 34.628 1504.5663 07:53:07.44M 2015-10-01T06:51:20.743Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.867 34.628 1504.5673 07:53:07.63M 2015-10-01T06:51:20.973Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.867 34.628 1504.5680 07:53:07.83M 2015-10-01T06:51:21.148Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.867 34.628 1504.5680 07:53:08.04M 2015-10-01T06:51:21.353Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.868 34.628 1504.5680 07:53:08.24M 2015-10-01T06:51:21.558Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.868 34.628 1504.5679 07:53:08.44M 2015-10-01T06:51:21.763Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.868 34.628 1504.5684 07:53:08.64M 2015-10-01T06:51:21.963Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.868 34.628 1504.5673 07:53:08.84M 2015-10-01T06:51:22.168Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.868 34.628 1504.5684 07:53:09.06M 2015-10-01T06:51:22.368Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.868 34.628 1504.5687 07:53:09.26M 2015-10-01T06:51:22.613Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.868 34.628 1504.5687 07:53:09.45M 2015-10-01T06:51:22.776Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.629 1504.5686 07:53:09.66M 2015-10-01T06:51:22.978Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.869 34.630 1504.5681 07:53:09.86M 2015-10-01T06:51:23.178Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.869 34.630 1504.5684 07:53:10.07M 2015-10-01T06:51:23.378Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.869 34.630 1504.5686 07:53:10.27M 2015-10-01T06:51:23.583Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.869 34.630 1504.5685 07:53:10.47M 2015-10-01T06:51:23.793Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.869 34.630 1504.5688 07:53:10.67M 2015-10-01T06:51:23.993Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.870 34.630 1504.5698 07:53:10.87M 2015-10-01T06:51:24.198Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.871 34.631 1504.5717 07:53:11.09M 2015-10-01T06:51:24.403Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.872 34.632 1504.5724 07:53:11.29M 2015-10-01T06:51:24.603Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.871 34.632 1504.5713 07:53:11.49M 2015-10-01T06:51:24.823Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.871 34.632 1504.5713 07:53:11.69M 2015-10-01T06:51:25.008Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.871 34.632 1504.5706 07:53:11.90M 2015-10-01T06:51:25.208Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.872 34.633 1504.5703 07:53:12.10M 2015-10-01T06:51:25.418Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.872 34.633 1504.5696 07:53:12.30M 2015-10-01T06:51:25.618Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.872 34.633 1504.5701 07:53:12.50M 2015-10-01T06:51:25.818Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.871 34.632 1504.5699 07:53:12.70M 2015-10-01T06:51:26.023Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.871 34.633 1504.5704 07:53:12.90M 2015-10-01T06:51:26.228Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.872 34.633 1504.5708 07:53:13.12M 2015-10-01T06:51:26.428Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.872 34.633 1504.5721 07:53:13.32M 2015-10-01T06:51:26.633Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.872 34.633 1504.5710 07:53:13.52M 2015-10-01T06:51:26.838Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.872 34.633 1504.5698 07:53:13.72M 2015-10-01T06:51:27.038Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.872 34.633 1504.5709 07:53:13.92M 2015-10-01T06:51:27.243Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.872 34.633 1504.5723 07:53:14.13M 2015-10-01T06:51:27.448Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.872 34.633 1504.5725 07:53:14.33M 2015-10-01T06:51:27.648Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.872 34.633 1504.5718 07:53:14.53M 2015-10-01T06:51:27.853Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.872 34.632 1504.5721 07:53:14.73M 2015-10-01T06:51:28.056Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.872 34.632 1504.5732 07:53:14.93M 2015-10-01T06:51:28.255Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.872 34.632 1504.5740 07:53:15.15M 2015-10-01T06:51:28.463Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.872 34.631 1504.5748 07:53:15.35M 2015-10-01T06:51:28.663Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.871 34.631 1504.5741 07:53:15.55M 2015-10-01T06:51:28.868Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.871 34.630 1504.5735 07:53:15.75M 2015-10-01T06:51:29.068Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.870 34.629 1504.5726 07:53:15.94M 2015-10-01T06:51:29.288Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.870 34.629 1504.5729 07:53:16.16M 2015-10-01T06:51:29.473Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.869 34.629 1504.5725 07:53:16.38M 2015-10-01T06:51:29.678Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.869 34.628 1504.5734 07:53:16.56M 2015-10-01T06:51:29.878Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.870 34.629 1504.5735 07:53:16.76M 2015-10-01T06:51:30.083Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.870 34.629 1504.5731 07:53:16.96M 2015-10-01T06:51:30.288Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.870 34.629 1504.5726 07:53:17.18M 2015-10-01T06:51:30.488Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.870 34.629 1504.5728 07:53:17.38M 2015-10-01T06:51:30.696Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.870 34.630 1504.5724 07:53:17.58M 2015-10-01T06:51:30.898Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.871 34.631 1504.5726 07:53:17.78M 2015-10-01T06:51:31.098Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.871 34.631 1504.5729 07:53:18.98M 2015-10-01T06:51:31.303Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.871 34.631 1504.5739 07:53:18.19M 2015-10-01T06:51:31.508Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.872 34.631 1504.5735 07:53:18.39M 2015-10-01T06:51:31.708Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.872 34.632 1504.5735 07:53:18.59M 2015-10-01T06:51:31.908Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.874 34.634 1504.5741 07:53:18.79M 2015-10-01T06:51:32.113Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.874 34.634 1504.5747 07:53:19.01M 2015-10-01T06:51:32.318Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.874 34.634 1504.5750 07:53:19.21M 2015-10-01T06:51:32.523Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.874 34.634 1504.5743 07:53:19.41M 2015-10-01T06:51:32.723Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.873 34.633 1504.5741 07:53:19.61M 2015-10-01T06:51:32.923Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.873 34.633 1504.5741 07:53:19.80M 2015-10-01T06:51:33.128Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.873 34.633 1504.5736 07:53:20.02M 2015-10-01T06:51:33.336Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.872 34.633 1504.5731 07:53:20.22M 2015-10-01T06:51:33.533Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.872 34.633 1504.5734 07:53:20.42M 2015-10-01T06:51:33.753Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.872 34.632 1504.5730 07:53:20.62M 2015-10-01T06:51:33.944Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.871 34.631 1504.5721 07:53:20.84M 2015-10-01T06:51:34.143Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.871 34.631 1504.5720 07:53:21.04M 2015-10-01T06:51:34.349Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.871 34.631 1504.5712 07:53:21.24M 2015-10-01T06:51:34.557Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.871 34.631 1504.5714 07:53:21.44M 2015-10-01T06:51:34.754Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.871 34.631 1504.5719 07:53:21.64M 2015-10-01T06:51:34.953Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.871 34.631 1504.5714 07:53:21.84M 2015-10-01T06:51:35.158Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.871 34.631 1504.5712 07:53:22.05M 2015-10-01T06:51:35.372Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.871 34.631 1504.5715 07:53:22.25M 2015-10-01T06:51:35.563Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.871 34.632 1504.5724 07:53:22.45M 2015-10-01T06:51:35.768Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.872 34.632 1504.5730 07:53:22.65M 2015-10-01T06:51:35.976Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.872 34.632 1504.5737 07:53:22.85M 2015-10-01T06:51:36.173Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.873 34.633 1504.5751 07:53:23.07M 2015-10-01T06:51:36.379Z|I-OCEAN7-304-XXXX| 28.79 14.330 41.873 34.633 1504.5765 07:53:23.27M 2015-10-01T06:51:36.579Z|I-OCEAN7-304-XXXX| 28.78 14.330 41.873 34.633 1504.5765 07:53:23.47M 2015-10-01T06:51:36.783Z|I-OCEAN7-304-XXXX| 28.78 14.331 41.874 34.633 1504.5774 07:53:23.67M 2015-10-01T06:51:36.989Z|I-OCEAN7-304-XXXX| 28.78 14.331 41.874 34.634 1504.5779 07:53:23.87M 2015-10-01T06:51:37.189Z|I-OCEAN7-304-XXXX| 28.78 14.331 41.875 34.634 1504.5786 07:53:24.08M 2015-10-01T06:51:37.394Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.875 34.634 1504.5779 07:53:24.28M 2015-10-01T06:51:37.599Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.875 34.634 1504.5771 07:53:24.48M 2015-10-01T06:51:37.799Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.874 34.634 1504.5770 07:53:24.68M 2015-10-01T06:51:38.004Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.874 34.634 1504.5769 07:53:24.88M 2015-10-01T06:51:38.224Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.874 34.634 1504.5763 07:53:25.10M 2015-10-01T06:51:38.409Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.874 34.633 1504.5760 07:53:25.31M 2015-10-01T06:51:38.609Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.874 34.633 1504.5748 07:53:25.50M 2015-10-01T06:51:38.819Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.873 34.633 1504.5739 07:53:25.69M 2015-10-01T06:51:39.019Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.873 34.633 1504.5731 07:53:25.90M 2015-10-01T06:51:39.219Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.872 34.633 1504.5715 07:53:26.11M 2015-10-01T06:51:39.424Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.872 34.633 1504.5708 07:53:26.31M 2015-10-01T06:51:39.629Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.872 34.633 1504.5707 07:53:26.51M 2015-10-01T06:51:39.829Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.872 34.633 1504.5699 07:53:26.71M 2015-10-01T06:51:40.029Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.872 34.633 1504.5701 07:53:26.91M 2015-10-01T06:51:40.234Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.872 34.633 1504.5698 07:53:27.13M 2015-10-01T06:51:40.434Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.872 34.634 1504.5699 07:53:27.33M 2015-10-01T06:51:40.644Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.873 34.634 1504.5701 07:53:27.52M 2015-10-01T06:51:40.844Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.873 34.634 1504.5707 07:53:27.73M 2015-10-01T06:51:41.049Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.874 34.635 1504.5717 07:53:27.92M 2015-10-01T06:51:41.249Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.874 34.635 1504.5723 07:53:28.14M 2015-10-01T06:51:41.454Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.874 34.635 1504.5724 07:53:28.34M 2015-10-01T06:51:41.693Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.875 34.635 1504.5732 07:53:28.54M 2015-10-01T06:51:41.859Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.875 34.635 1504.5739 07:53:28.74M 2015-10-01T06:51:42.064Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.875 34.636 1504.5742 07:53:28.94M 2015-10-01T06:51:42.269Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.876 34.636 1504.5760 07:53:29.16M 2015-10-01T06:51:42.492Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.877 34.637 1504.5775 07:53:29.36M 2015-10-01T06:51:42.689Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.877 34.637 1504.5781 07:53:29.56M 2015-10-01T06:51:42.874Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.877 34.637 1504.5785 07:53:29.77M 2015-10-01T06:51:43.079Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.877 34.637 1504.5790 07:53:29.95M 2015-10-01T06:51:43.284Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.877 34.636 1504.5793 07:53:30.17M 2015-10-01T06:51:43.484Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.877 34.636 1504.5790 07:53:30.37M 2015-10-01T06:51:43.684Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.877 34.636 1504.5790 07:53:30.57M 2015-10-01T06:51:43.897Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.876 34.635 1504.5782 07:53:30.77M 2015-10-01T06:51:44.096Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.875 34.635 1504.5765 07:53:30.97M 2015-10-01T06:51:44.294Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.875 34.635 1504.5778 07:53:31.19M 2015-10-01T06:51:44.499Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.875 34.635 1504.5779 07:53:31.39M 2015-10-01T06:51:44.704Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.875 34.635 1504.5762 07:53:31.59M 2015-10-01T06:51:44.904Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.875 34.635 1504.5753 07:53:31.79M 2015-10-01T06:51:45.109Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.875 34.635 1504.5751 07:53:32.00M 2015-10-01T06:51:45.309Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.874 34.635 1504.5748 07:53:32.20M 2015-10-01T06:51:45.514Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.874 34.635 1504.5746 07:53:32.40M 2015-10-01T06:51:45.732Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.874 34.634 1504.5743 07:53:32.60M 2015-10-01T06:51:45.919Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.874 34.634 1504.5737 07:53:32.80M 2015-10-01T06:51:46.124Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.873 34.634 1504.5724 07:53:33.02M 2015-10-01T06:51:46.329Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.873 34.634 1504.5724 07:53:33.22M 2015-10-01T06:51:46.529Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.873 34.633 1504.5732 07:53:33.42M 2015-10-01T06:51:46.729Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.873 34.633 1504.5730 07:53:33.62M 2015-10-01T06:51:46.934Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.873 34.633 1504.5736 07:53:33.81M 2015-10-01T06:51:47.159Z|I-OCEAN7-304-XXXX| 28.79 14.329 41.873 34.634 1504.5741 07:53:34.03M 2015-10-01T06:51:47.339Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.873 34.634 1504.5728 07:53:34.25M 2015-10-01T06:51:47.544Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.873 34.634 1504.5724 07:53:34.43M 2015-10-01T06:51:47.749Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.873 34.634 1504.5721 07:53:34.63M 2015-10-01T06:51:47.973Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.873 34.634 1504.5718 07:53:34.83M 2015-10-01T06:51:48.154Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.872 34.633 1504.5708 07:53:35.05M 2015-10-01T06:51:48.354Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.872 34.633 1504.5708 07:53:35.25M 2015-10-01T06:51:48.559Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.872 34.633 1504.5706 07:53:35.44M 2015-10-01T06:51:48.764Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.872 34.634 1504.5699 07:53:35.65M 2015-10-01T06:51:48.964Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.873 34.634 1504.5708 07:53:35.84M 2015-10-01T06:51:49.169Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.873 34.634 1504.5703 07:53:36.06M 2015-10-01T06:51:49.375Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.873 34.634 1504.5699 07:53:36.26M 2015-10-01T06:51:49.574Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.873 34.634 1504.5701 07:53:36.46M 2015-10-01T06:51:49.779Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.873 34.635 1504.5695 07:53:36.66M 2015-10-01T06:51:49.984Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.873 34.635 1504.5691 07:53:36.86M 2015-10-01T06:51:50.213Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.873 34.636 1504.5654 07:53:37.08M 2015-10-01T06:51:50.389Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.873 34.635 1504.5671 07:53:37.28M 2015-10-01T06:51:50.589Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.873 34.635 1504.5680 07:53:37.48M 2015-10-01T06:51:50.794Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.873 34.635 1504.5695 07:53:37.68M 2015-10-01T06:51:50.994Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.874 34.635 1504.5699 07:53:37.88M 2015-10-01T06:51:51.199Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.874 34.635 1504.5713 07:53:38.09M 2015-10-01T06:51:51.404Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.874 34.634 1504.5730 07:53:38.29M 2015-10-01T06:51:51.624Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.874 34.634 1504.5745 07:53:38.49M 2015-10-01T06:51:51.809Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.874 34.633 1504.5757 07:53:38.71M 2015-10-01T06:51:52.009Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.874 34.633 1504.5756 07:53:38.89M 2015-10-01T06:51:52.253Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.874 34.633 1504.5754 07:53:39.11M 2015-10-01T06:51:52.419Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.874 34.633 1504.5763 07:53:39.31M 2015-10-01T06:51:52.619Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.874 34.633 1504.5763 07:53:39.51M 2015-10-01T06:51:52.824Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.873 34.632 1504.5759 07:53:39.71M 2015-10-01T06:51:53.024Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.873 34.632 1504.5762 07:53:39.90M 2015-10-01T06:51:53.229Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.873 34.632 1504.5765 07:53:40.12M 2015-10-01T06:51:53.434Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.873 34.632 1504.5770 07:53:40.32M 2015-10-01T06:51:53.634Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.873 34.632 1504.5768 07:53:40.52M 2015-10-01T06:51:53.839Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.872 34.631 1504.5771 07:53:40.72M 2015-10-01T06:51:54.044Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.872 34.630 1504.5776 07:53:40.92M 2015-10-01T06:51:54.244Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.872 34.631 1504.5778 07:53:41.14M 2015-10-01T06:51:54.444Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.872 34.631 1504.5773 07:53:41.34M 2015-10-01T06:51:54.649Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.872 34.631 1504.5771 07:53:41.53M 2015-10-01T06:51:54.854Z|I-OCEAN7-304-XXXX| 28.79 14.331 41.872 34.631 1504.5773 07:53:41.74M 2015-10-01T06:51:55.059Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.872 34.631 1504.5754 07:53:41.94M 2015-10-01T06:51:55.259Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.872 34.631 1504.5750 07:53:42.15M 2015-10-01T06:51:55.464Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.872 34.631 1504.5746 07:53:42.35M 2015-10-01T06:51:55.664Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.872 34.631 1504.5750 07:53:42.55M 2015-10-01T06:51:55.869Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.872 34.632 1504.5741 07:53:42.75M 2015-10-01T06:51:56.089Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.872 34.632 1504.5742 07:53:42.95M 2015-10-01T06:51:56.274Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.872 34.632 1504.5741 07:53:43.18M 2015-10-01T06:51:56.479Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.872 34.632 1504.5741 07:53:43.36M 2015-10-01T06:51:56.679Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.872 34.632 1504.5739 07:53:43.57M 2015-10-01T06:51:56.884Z|I-OCEAN7-304-XXXX| 28.79 14.330 41.872 34.632 1504.5737 07:53:43.76M 2015-10-01T06:51:57.084Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.872 34.632 1504.5720 07:53:43.96M 2015-10-01T06:51:57.289Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.872 34.632 1504.5718 07:53:44.18M 2015-10-01T06:51:57.495Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.872 34.632 1504.5718 07:53:44.38M 2015-10-01T06:51:57.696Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.871 34.632 1504.5718 07:53:44.58M 2015-10-01T06:51:57.900Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.871 34.631 1504.5714 07:53:44.78M 2015-10-01T06:51:58.099Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.870 34.631 1504.5707 07:53:45.00M 2015-10-01T06:51:58.310Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.871 34.631 1504.5710 07:53:45.20M 2015-10-01T06:51:58.510Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.871 34.631 1504.5714 07:53:45.40M 2015-10-01T06:51:58.714Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.871 34.631 1504.5719 07:53:45.60M 2015-10-01T06:51:58.914Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.871 34.631 1504.5715 07:53:45.79M 2015-10-01T06:51:59.119Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.870 34.631 1504.5708 07:53:46.01M 2015-10-01T06:51:59.320Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.871 34.631 1504.5706 07:53:46.21M 2015-10-01T06:51:59.524Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.871 34.631 1504.5708 07:53:46.41M 2015-10-01T06:51:59.724Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.871 34.631 1504.5718 07:53:46.61M 2015-10-01T06:51:59.929Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.872 34.632 1504.5724 07:53:46.81M 2015-10-01T06:52:00.135Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.872 34.634 1504.5679 07:53:47.03M 2015-10-01T06:52:00.336Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.872 34.634 1504.5679 07:53:47.23M 2015-10-01T06:52:00.560Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.872 34.634 1504.5681 07:53:47.43M 2015-10-01T06:52:00.740Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.872 34.634 1504.5679 07:53:47.64M 2015-10-01T06:52:00.972Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.872 34.634 1504.5679 07:53:47.82M 2015-10-01T06:52:01.145Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.872 34.634 1504.5690 07:53:48.04M 2015-10-01T06:52:01.350Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.872 34.634 1504.5687 07:53:48.24M 2015-10-01T06:52:01.555Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.871 34.633 1504.5675 07:53:48.44M 2015-10-01T06:52:01.755Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.871 34.633 1504.5676 07:53:48.64M 2015-10-01T06:52:01.960Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.871 34.632 1504.5686 07:53:48.84M 2015-10-01T06:52:02.165Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.871 34.632 1504.5691 07:53:49.06M 2015-10-01T06:52:02.373Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.871 34.632 1504.5692 07:53:49.26M 2015-10-01T06:52:02.570Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.870 34.631 1504.5696 07:53:49.46M 2015-10-01T06:52:02.770Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.870 34.631 1504.5690 07:53:49.66M 2015-10-01T06:52:02.976Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.870 34.631 1504.5688 07:53:49.85M 2015-10-01T06:52:03.212Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.869 34.630 1504.5684 07:53:50.07M 2015-10-01T06:52:03.380Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.869 34.629 1504.5706 07:53:50.27M 2015-10-01T06:52:03.585Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.869 34.629 1504.5717 07:53:50.47M 2015-10-01T06:52:03.790Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.870 34.630 1504.5720 07:53:50.67M 2015-10-01T06:52:03.990Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.870 34.630 1504.5724 07:53:50.87M 2015-10-01T06:52:04.195Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.871 34.630 1504.5743 07:53:51.09M 2015-10-01T06:52:04.395Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.872 34.631 1504.5754 07:53:51.29M 2015-10-01T06:52:04.609Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.872 34.631 1504.5763 07:53:51.48M 2015-10-01T06:52:04.805Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.873 34.631 1504.5782 07:53:51.68M 2015-10-01T06:52:05.025Z|I-OCEAN7-304-XXXX| 28.79 14.332 41.874 34.632 1504.5796 07:53:51.88M 2015-10-01T06:52:05.210Z|I-OCEAN7-304-XXXX| 28.78 14.332 41.874 34.632 1504.5797 07:53:52.12M 2015-10-01T06:52:05.410Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.874 34.633 1504.5790 07:53:52.30M 2015-10-01T06:52:05.616Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.874 34.632 1504.5786 07:53:52.50M 2015-10-01T06:52:05.820Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.874 34.633 1504.5787 07:53:52.70M 2015-10-01T06:52:06.020Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.874 34.633 1504.5790 07:53:52.90M 2015-10-01T06:52:06.225Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.875 34.633 1504.5790 07:53:53.12M 2015-10-01T06:52:06.425Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.875 34.633 1504.5782 07:53:53.32M 2015-10-01T06:52:06.630Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.874 34.633 1504.5785 07:53:53.52M 2015-10-01T06:52:06.835Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.874 34.633 1504.5781 07:53:53.71M 2015-10-01T06:52:07.035Z|I-OCEAN7-304-XXXX| 28.76 14.331 41.875 34.634 1504.5785 07:53:53.91M 2015-10-01T06:52:07.235Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.875 34.634 1504.5778 07:53:54.13M 2015-10-01T06:52:07.440Z|I-OCEAN7-304-XXXX| 28.77 14.331 41.875 34.634 1504.5789 07:53:54.33M 2015-10-01T06:52:07.645Z|I-OCEAN7-304-XXXX| 28.77 14.331 41.875 34.634 1504.5787 07:53:54.53M 2015-10-01T06:52:07.845Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.874 34.633 1504.5775 07:53:54.73M 2015-10-01T06:52:08.050Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.874 34.633 1504.5765 07:53:54.93M 2015-10-01T06:52:08.257Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.874 34.633 1504.5758 07:53:55.15M 2015-10-01T06:52:08.460Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.874 34.633 1504.5758 07:53:55.35M 2015-10-01T06:52:08.660Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.873 34.633 1504.5759 07:53:55.55M 2015-10-01T06:52:08.860Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.873 34.633 1504.5757 07:53:55.74M 2015-10-01T06:52:09.065Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.873 34.632 1504.5754 07:53:55.94M 2015-10-01T06:52:09.265Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.873 34.633 1504.5748 07:53:56.16M 2015-10-01T06:52:09.490Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.874 34.634 1504.5747 07:53:56.36M 2015-10-01T06:52:09.675Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.874 34.634 1504.5745 07:53:56.58M 2015-10-01T06:52:09.880Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.874 34.634 1504.5747 07:53:56.76M 2015-10-01T06:52:10.080Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.874 34.634 1504.5748 07:53:56.96M 2015-10-01T06:52:10.293Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.874 34.634 1504.5741 07:53:57.18M 2015-10-01T06:52:10.490Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.874 34.634 1504.5732 07:53:57.37M 2015-10-01T06:52:10.690Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.874 34.633 1504.5753 07:53:57.58M 2015-10-01T06:52:10.890Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.874 34.633 1504.5770 07:53:57.77M 2015-10-01T06:52:11.096Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.874 34.633 1504.5780 07:53:57.97M 2015-10-01T06:52:11.300Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.874 34.633 1504.5780 07:53:58.19M 2015-10-01T06:52:11.500Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.874 34.634 1504.5776 07:53:58.39M 2015-10-01T06:52:11.705Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.875 34.633 1504.5782 07:53:58.59M 2015-10-01T06:52:11.910Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.874 34.633 1504.5782 07:53:58.79M 2015-10-01T06:52:12.110Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.874 34.632 1504.5774 07:53:59.01M 2015-10-01T06:52:12.315Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.873 34.632 1504.5758 07:53:59.21M 2015-10-01T06:52:12.533Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.873 34.632 1504.5750 07:53:59.41M 2015-10-01T06:52:12.715Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.872 34.631 1504.5739 07:53:59.60M 2015-10-01T06:52:12.920Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.872 34.631 1504.5731 07:53:59.80M 2015-10-01T06:52:13.125Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.871 34.631 1504.5725 07:54:00.02M 2015-10-01T06:52:13.330Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.871 34.631 1504.5718 07:54:00.22M 2015-10-01T06:52:13.538Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.871 34.631 1504.5721 07:54:00.42M 2015-10-01T06:52:13.736Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.871 34.631 1504.5708 07:54:00.62M 2015-10-01T06:52:13.955Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.871 34.632 1504.5696 07:54:00.82M 2015-10-01T06:52:14.140Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.870 34.631 1504.5693 07:54:01.05M 2015-10-01T06:52:14.345Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.871 34.632 1504.5703 07:54:01.23M 2015-10-01T06:52:14.545Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.871 34.632 1504.5714 07:54:01.44M 2015-10-01T06:52:14.772Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.872 34.632 1504.5720 07:54:01.63M 2015-10-01T06:52:14.950Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.873 34.633 1504.5731 07:54:01.83M 2015-10-01T06:52:15.173Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.873 34.633 1504.5747 07:54:02.05M 2015-10-01T06:52:15.360Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.873 34.633 1504.5753 07:54:02.25M 2015-10-01T06:52:15.565Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.873 34.633 1504.5748 07:54:02.45M 2015-10-01T06:52:15.760Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.874 34.634 1504.5756 07:54:02.65M 2015-10-01T06:52:15.965Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.874 34.634 1504.5764 07:54:02.85M 2015-10-01T06:52:16.170Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.874 34.634 1504.5767 07:54:03.07M 2015-10-01T06:52:16.370Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.874 34.633 1504.5762 07:54:03.27M 2015-10-01T06:52:16.575Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.873 34.633 1504.5762 07:54:03.46M 2015-10-01T06:52:16.780Z|I-OCEAN7-304-XXXX| 28.76 14.331 41.873 34.633 1504.5769 07:54:03.66M 2015-10-01T06:52:16.985Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.874 34.633 1504.5769 07:54:03.86M 2015-10-01T06:52:17.185Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.874 34.633 1504.5765 07:54:04.08M 2015-10-01T06:52:17.390Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.874 34.633 1504.5759 07:54:04.28M 2015-10-01T06:52:17.596Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.873 34.633 1504.5747 07:54:04.48M 2015-10-01T06:52:17.796Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.874 34.634 1504.5747 07:54:04.68M 2015-10-01T06:52:18.000Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.874 34.634 1504.5740 07:54:04.88M 2015-10-01T06:52:18.200Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.874 34.635 1504.5730 07:54:05.10M 2015-10-01T06:52:18.420Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.875 34.635 1504.5737 07:54:05.30M 2015-10-01T06:52:18.610Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.875 34.636 1504.5739 07:54:05.51M 2015-10-01T06:52:18.812Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.876 34.636 1504.5741 07:54:05.69M 2015-10-01T06:52:19.015Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.876 34.637 1504.5742 07:54:05.89M 2015-10-01T06:52:19.215Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.875 34.636 1504.5731 07:54:06.11M 2015-10-01T06:52:19.420Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.875 34.636 1504.5720 07:54:06.31M 2015-10-01T06:52:19.625Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.874 34.636 1504.5706 07:54:06.51M 2015-10-01T06:52:19.825Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.874 34.636 1504.5698 07:54:06.71M 2015-10-01T06:52:20.025Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.873 34.635 1504.5690 07:54:06.91M 2015-10-01T06:52:20.253Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.872 34.634 1504.5692 07:54:07.13M 2015-10-01T06:52:20.437Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.872 34.634 1504.5691 07:54:07.32M 2015-10-01T06:52:20.635Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.872 34.634 1504.5687 07:54:07.52M 2015-10-01T06:52:20.840Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.872 34.634 1504.5695 07:54:07.72M 2015-10-01T06:52:21.045Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.873 34.634 1504.5708 07:54:07.92M 2015-10-01T06:52:21.245Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.873 34.635 1504.5709 07:54:08.14M 2015-10-01T06:52:21.450Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.874 34.635 1504.5715 07:54:08.34M 2015-10-01T06:52:21.655Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.873 34.635 1504.5717 07:54:08.54M 2015-10-01T06:52:21.855Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.873 34.635 1504.5719 07:54:08.74M 2015-10-01T06:52:22.061Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.874 34.635 1504.5706 07:54:08.94M 2015-10-01T06:52:22.261Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.874 34.635 1504.5721 07:54:09.16M 2015-10-01T06:52:22.466Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.874 34.635 1504.5720 07:54:09.35M 2015-10-01T06:52:22.671Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.874 34.635 1504.5726 07:54:09.55M 2015-10-01T06:52:22.891Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.874 34.635 1504.5739 07:54:09.75M 2015-10-01T06:52:23.076Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.875 34.635 1504.5737 07:54:09.97M 2015-10-01T06:52:23.276Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.875 34.635 1504.5745 07:54:10.17M 2015-10-01T06:52:23.481Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.875 34.635 1504.5756 07:54:10.37M 2015-10-01T06:52:23.681Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.875 34.635 1504.5762 07:54:10.57M 2015-10-01T06:52:23.886Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.876 34.635 1504.5768 07:54:10.77M 2015-10-01T06:52:24.091Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.875 34.635 1504.5771 07:54:10.97M 2015-10-01T06:52:24.291Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.875 34.635 1504.5768 07:54:11.19M 2015-10-01T06:52:24.496Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.875 34.635 1504.5764 07:54:11.38M 2015-10-01T06:52:24.701Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.876 34.635 1504.5773 07:54:11.58M 2015-10-01T06:52:24.933Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.876 34.635 1504.5785 07:54:11.79M 2015-10-01T06:52:25.106Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.876 34.635 1504.5792 07:54:12.00M 2015-10-01T06:52:25.311Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.876 34.635 1504.5789 07:54:12.20M 2015-10-01T06:52:25.511Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.876 34.634 1504.5793 07:54:12.40M 2015-10-01T06:52:25.711Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.875 34.634 1504.5798 07:54:12.60M 2015-10-01T06:52:25.916Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.875 34.634 1504.5803 07:54:12.80M 2015-10-01T06:52:26.121Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.875 34.633 1504.5795 07:54:13.02M 2015-10-01T06:52:26.321Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.875 34.633 1504.5786 07:54:13.22M 2015-10-01T06:52:26.526Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.874 34.633 1504.5782 07:54:13.41M 2015-10-01T06:52:26.731Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.874 34.633 1504.5780 07:54:13.61M 2015-10-01T06:52:26.931Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.874 34.632 1504.5776 07:54:13.81M 2015-10-01T06:52:27.136Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.873 34.632 1504.5763 07:54:14.03M 2015-10-01T06:52:27.356Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.873 34.632 1504.5760 07:54:14.23M 2015-10-01T06:52:27.541Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.873 34.632 1504.5752 07:54:14.45M 2015-10-01T06:52:27.746Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.873 34.632 1504.5740 07:54:14.63M 2015-10-01T06:52:27.946Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.873 34.633 1504.5735 07:54:14.83M 2015-10-01T06:52:28.151Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.873 34.633 1504.5726 07:54:15.05M 2015-10-01T06:52:28.356Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.873 34.634 1504.5730 07:54:15.25M 2015-10-01T06:52:28.556Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.874 34.634 1504.5725 07:54:15.45M 2015-10-01T06:52:28.761Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.874 34.635 1504.5729 07:54:15.64M 2015-10-01T06:52:28.961Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.874 34.635 1504.5728 07:54:15.84M 2015-10-01T06:52:29.166Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.874 34.636 1504.5719 07:54:16.06M 2015-10-01T06:52:29.366Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.875 34.636 1504.5723 07:54:16.26M 2015-10-01T06:52:29.576Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.875 34.637 1504.5721 07:54:16.46M 2015-10-01T06:52:29.771Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.875 34.637 1504.5720 07:54:16.66M 2015-10-01T06:52:29.976Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.875 34.637 1504.5712 07:54:16.86M 2015-10-01T06:52:30.181Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.875 34.637 1504.5712 07:54:17.07M 2015-10-01T06:52:30.381Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.875 34.637 1504.5720 07:54:17.28M 2015-10-01T06:52:30.586Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.875 34.637 1504.5717 07:54:17.47M 2015-10-01T06:52:30.791Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.875 34.637 1504.5710 07:54:17.67M 2015-10-01T06:52:30.991Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.875 34.636 1504.5728 07:54:17.87M 2015-10-01T06:52:31.213Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.875 34.636 1504.5735 07:54:18.09M 2015-10-01T06:52:31.401Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.875 34.637 1504.5730 07:54:18.29M 2015-10-01T06:52:31.601Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.875 34.637 1504.5737 07:54:18.49M 2015-10-01T06:52:31.821Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.875 34.636 1504.5731 07:54:18.69M 2015-10-01T06:52:32.006Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.875 34.636 1504.5736 07:54:18.90M 2015-10-01T06:52:32.211Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.875 34.636 1504.5746 07:54:19.10M 2015-10-01T06:52:32.416Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.876 34.636 1504.5759 07:54:19.31M 2015-10-01T06:52:32.617Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.875 34.636 1504.5752 07:54:19.50M 2015-10-01T06:52:32.821Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.875 34.635 1504.5736 07:54:19.70M 2015-10-01T06:52:33.053Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.875 34.635 1504.5742 07:54:19.90M 2015-10-01T06:52:33.226Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.875 34.635 1504.5746 07:54:20.12M 2015-10-01T06:52:33.434Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.875 34.635 1504.5742 07:54:20.32M 2015-10-01T06:52:33.635Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.875 34.636 1504.5739 07:54:20.52M 2015-10-01T06:52:33.836Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.875 34.636 1504.5728 07:54:20.72M 2015-10-01T06:52:34.041Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.875 34.636 1504.5734 07:54:20.92M 2015-10-01T06:52:34.236Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.875 34.636 1504.5731 07:54:21.14M 2015-10-01T06:52:34.441Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.874 34.635 1504.5732 07:54:21.33M 2015-10-01T06:52:34.646Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.874 34.635 1504.5731 07:54:21.53M 2015-10-01T06:52:34.851Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.874 34.635 1504.5734 07:54:21.73M 2015-10-01T06:52:35.051Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.875 34.636 1504.5736 07:54:21.93M 2015-10-01T06:52:35.278Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.875 34.636 1504.5739 07:54:22.15M 2015-10-01T06:52:35.461Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.875 34.635 1504.5729 07:54:22.35M 2015-10-01T06:52:35.666Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.874 34.636 1504.5725 07:54:22.55M 2015-10-01T06:52:35.866Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.875 34.636 1504.5730 07:54:22.75M 2015-10-01T06:52:36.071Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.875 34.636 1504.5726 07:54:22.95M 2015-10-01T06:52:36.291Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.875 34.637 1504.5731 07:54:23.17M 2015-10-01T06:52:36.476Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.876 34.637 1504.5734 07:54:23.38M 2015-10-01T06:52:36.681Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.875 34.636 1504.5735 07:54:23.56M 2015-10-01T06:52:36.876Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.875 34.636 1504.5747 07:54:23.76M 2015-10-01T06:52:37.081Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.875 34.636 1504.5752 07:54:23.96M 2015-10-01T06:52:37.286Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.875 34.636 1504.5752 07:54:24.18M 2015-10-01T06:52:37.491Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.875 34.636 1504.5745 07:54:24.38M 2015-10-01T06:52:37.691Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.875 34.636 1504.5750 07:54:24.58M 2015-10-01T06:52:37.897Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.875 34.636 1504.5752 07:54:24.78M 2015-10-01T06:52:38.101Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.875 34.636 1504.5748 07:54:25.00M 2015-10-01T06:52:38.301Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.875 34.636 1504.5751 07:54:25.20M 2015-10-01T06:52:38.506Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.876 34.636 1504.5753 07:54:25.39M 2015-10-01T06:52:38.706Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.876 34.636 1504.5758 07:54:25.59M 2015-10-01T06:52:38.911Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.876 34.636 1504.5765 07:54:25.79M 2015-10-01T06:52:39.116Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.875 34.635 1504.5762 07:54:26.01M 2015-10-01T06:52:39.321Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.875 34.635 1504.5769 07:54:26.21M 2015-10-01T06:52:39.516Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.875 34.635 1504.5764 07:54:26.41M 2015-10-01T06:52:39.733Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.875 34.635 1504.5767 07:54:26.61M 2015-10-01T06:52:39.932Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.875 34.635 1504.5759 07:54:26.81M 2015-10-01T06:52:40.131Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.875 34.635 1504.5763 07:54:27.03M 2015-10-01T06:52:40.331Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.875 34.635 1504.5765 07:54:27.23M 2015-10-01T06:52:40.538Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.875 34.635 1504.5764 07:54:27.42M 2015-10-01T06:52:40.756Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.876 34.636 1504.5760 07:54:27.62M 2015-10-01T06:52:40.941Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.876 34.636 1504.5762 07:54:27.84M 2015-10-01T06:52:41.146Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.876 34.636 1504.5763 07:54:28.04M 2015-10-01T06:52:41.346Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.875 34.635 1504.5762 07:54:28.24M 2015-10-01T06:52:41.551Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.874 34.634 1504.5758 07:54:28.44M 2015-10-01T06:52:41.751Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.874 34.634 1504.5758 07:54:28.64M 2015-10-01T06:52:41.956Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.873 34.634 1504.5746 07:54:28.84M 2015-10-01T06:52:42.161Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.873 34.634 1504.5737 07:54:29.06M 2015-10-01T06:52:42.361Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.873 34.634 1504.5734 07:54:29.26M 2015-10-01T06:52:42.561Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.873 34.633 1504.5732 07:54:29.45M 2015-10-01T06:52:42.766Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.872 34.633 1504.5735 07:54:29.65M 2015-10-01T06:52:42.971Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.872 34.632 1504.5731 07:54:29.85M 2015-10-01T06:52:43.177Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.871 34.631 1504.5730 07:54:30.07M 2015-10-01T06:52:43.376Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.871 34.631 1504.5734 07:54:30.27M 2015-10-01T06:52:43.576Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.871 34.631 1504.5734 07:54:30.47M 2015-10-01T06:52:43.781Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.871 34.630 1504.5736 07:54:30.67M 2015-10-01T06:52:44.013Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.871 34.631 1504.5734 07:54:30.86M 2015-10-01T06:52:44.213Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.871 34.631 1504.5737 07:54:31.08M 2015-10-01T06:52:44.391Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.872 34.632 1504.5735 07:54:31.29M 2015-10-01T06:52:44.596Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.873 34.632 1504.5742 07:54:31.48M 2015-10-01T06:52:44.796Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.873 34.633 1504.5751 07:54:31.68M 2015-10-01T06:52:45.001Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.873 34.633 1504.5764 07:54:31.88M 2015-10-01T06:52:45.217Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.874 34.633 1504.5775 07:54:32.10M 2015-10-01T06:52:45.406Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.874 34.633 1504.5778 07:54:32.31M 2015-10-01T06:52:45.611Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.875 34.634 1504.5781 07:54:32.50M 2015-10-01T06:52:45.811Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.876 34.635 1504.5785 07:54:32.70M 2015-10-01T06:52:46.017Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.876 34.636 1504.5781 07:54:32.90M 2015-10-01T06:52:46.216Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.877 34.637 1504.5780 07:54:33.11M 2015-10-01T06:52:46.422Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.877 34.637 1504.5773 07:54:33.31M 2015-10-01T06:52:46.627Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.877 34.637 1504.5768 07:54:33.51M 2015-10-01T06:52:46.826Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.876 34.637 1504.5771 07:54:33.71M 2015-10-01T06:52:47.031Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.876 34.636 1504.5773 07:54:33.91M 2015-10-01T06:52:47.237Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.876 34.636 1504.5760 07:54:34.13M 2015-10-01T06:52:47.437Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.875 34.636 1504.5756 07:54:34.33M 2015-10-01T06:52:47.642Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.875 34.636 1504.5752 07:54:34.53M 2015-10-01T06:52:47.842Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.875 34.636 1504.5748 07:54:34.73M 2015-10-01T06:52:48.047Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.875 34.636 1504.5743 07:54:34.93M 2015-10-01T06:52:48.252Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.875 34.636 1504.5742 07:54:35.15M 2015-10-01T06:52:48.452Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.875 34.636 1504.5747 07:54:35.35M 2015-10-01T06:52:48.657Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.874 34.635 1504.5735 07:54:35.54M 2015-10-01T06:52:48.857Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.874 34.634 1504.5730 07:54:35.74M 2015-10-01T06:52:49.062Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.873 34.634 1504.5730 07:54:35.94M 2015-10-01T06:52:49.267Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.873 34.634 1504.5726 07:54:36.16M 2015-10-01T06:52:49.467Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.873 34.634 1504.5731 07:54:36.36M 2015-10-01T06:52:49.693Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.874 34.634 1504.5739 07:54:36.56M 2015-10-01T06:52:49.877Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.874 34.635 1504.5740 07:54:36.77M 2015-10-01T06:52:50.077Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.874 34.635 1504.5745 07:54:36.96M 2015-10-01T06:52:50.277Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.874 34.635 1504.5754 07:54:37.17M 2015-10-01T06:52:50.482Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.875 34.635 1504.5770 07:54:37.37M 2015-10-01T06:52:50.687Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.876 34.635 1504.5764 07:54:37.57M 2015-10-01T06:52:50.892Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.876 34.635 1504.5769 07:54:37.77M 2015-10-01T06:52:51.092Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.876 34.635 1504.5774 07:54:37.97M 2015-10-01T06:52:51.297Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.875 34.635 1504.5773 07:54:38.19M 2015-10-01T06:52:51.497Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.875 34.635 1504.5774 07:54:38.39M 2015-10-01T06:52:51.702Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.876 34.635 1504.5776 07:54:38.59M 2015-10-01T06:52:51.902Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.876 34.636 1504.5782 07:54:38.79M 2015-10-01T06:52:52.107Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.877 34.636 1504.5787 07:54:39.00M 2015-10-01T06:52:52.307Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.877 34.636 1504.5790 07:54:39.20M 2015-10-01T06:52:52.512Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.877 34.636 1504.5791 07:54:39.40M 2015-10-01T06:52:52.717Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.877 34.636 1504.5796 07:54:39.60M 2015-10-01T06:52:52.917Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.876 34.635 1504.5789 07:54:39.80M 2015-10-01T06:52:53.122Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.876 34.635 1504.5781 07:54:40.02M 2015-10-01T06:52:53.322Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.875 34.635 1504.5768 07:54:40.22M 2015-10-01T06:52:53.533Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.877 34.636 1504.5778 07:54:40.42M 2015-10-01T06:52:53.732Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.872 34.633 1504.5737 07:54:40.62M 2015-10-01T06:52:53.932Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.872 34.632 1504.5725 07:54:40.82M 2015-10-01T06:52:54.152Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.874 34.634 1504.5745 07:54:41.03M 2015-10-01T06:52:54.342Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.875 34.636 1504.5752 07:54:41.25M 2015-10-01T06:52:54.542Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.876 34.637 1504.5754 07:54:41.43M 2015-10-01T06:52:54.747Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.877 34.637 1504.5764 07:54:41.63M 2015-10-01T06:52:54.947Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.878 34.638 1504.5780 07:54:41.83M 2015-10-01T06:52:55.152Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.879 34.639 1504.5798 07:54:42.05M 2015-10-01T06:52:55.352Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.880 34.640 1504.5809 07:54:42.25M 2015-10-01T06:52:55.562Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.880 34.640 1504.5815 07:54:42.45M 2015-10-01T06:52:55.762Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.640 1504.5801 07:54:42.65M 2015-10-01T06:52:55.967Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.880 34.640 1504.5793 07:54:42.85M 2015-10-01T06:52:56.167Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.880 34.640 1504.5792 07:54:43.07M 2015-10-01T06:52:56.372Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.880 34.640 1504.5796 07:54:43.27M 2015-10-01T06:52:56.572Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.640 1504.5796 07:54:43.46M 2015-10-01T06:52:56.777Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.879 34.639 1504.5798 07:54:43.66M 2015-10-01T06:52:56.982Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.878 34.639 1504.5793 07:54:43.86M 2015-10-01T06:52:57.182Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.878 34.639 1504.5791 07:54:44.08M 2015-10-01T06:52:57.387Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.638 1504.5775 07:54:44.28M 2015-10-01T06:52:57.587Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.878 34.638 1504.5779 07:54:44.48M 2015-10-01T06:52:57.813Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.878 34.638 1504.5779 07:54:44.67M 2015-10-01T06:52:57.997Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.877 34.638 1504.5768 07:54:44.88M 2015-10-01T06:52:58.197Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.877 34.638 1504.5765 07:54:45.10M 2015-10-01T06:52:58.402Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.877 34.637 1504.5760 07:54:45.29M 2015-10-01T06:52:58.622Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.877 34.637 1504.5763 07:54:45.49M 2015-10-01T06:52:58.807Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.877 34.637 1504.5762 07:54:45.71M 2015-10-01T06:52:59.012Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.876 34.637 1504.5748 07:54:45.89M 2015-10-01T06:52:59.212Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.876 34.637 1504.5742 07:54:46.11M 2015-10-01T06:52:59.417Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.876 34.638 1504.5741 07:54:46.31M 2015-10-01T06:52:59.617Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.877 34.638 1504.5737 07:54:46.51M 2015-10-01T06:52:59.822Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.877 34.639 1504.5737 07:54:46.70M 2015-10-01T06:53:00.027Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.878 34.639 1504.5751 07:54:46.90M 2015-10-01T06:53:00.227Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.878 34.638 1504.5758 07:54:47.12M 2015-10-01T06:53:00.432Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.878 34.638 1504.5769 07:54:47.32M 2015-10-01T06:53:00.637Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.878 34.638 1504.5773 07:54:47.52M 2015-10-01T06:53:00.837Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.879 34.639 1504.5789 07:54:47.72M 2015-10-01T06:53:01.042Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.878 34.638 1504.5787 07:54:47.92M 2015-10-01T06:53:01.242Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.878 34.638 1504.5798 07:54:48.14M 2015-10-01T06:53:01.447Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.878 34.638 1504.5798 07:54:48.34M 2015-10-01T06:53:01.652Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.878 34.638 1504.5800 07:54:48.54M 2015-10-01T06:53:01.852Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.878 34.637 1504.5801 07:54:48.74M 2015-10-01T06:53:02.057Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.878 34.637 1504.5798 07:54:48.94M 2015-10-01T06:53:02.258Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.878 34.637 1504.5804 07:54:49.15M 2015-10-01T06:53:02.462Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.877 34.636 1504.5800 07:54:49.35M 2015-10-01T06:53:02.662Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.876 34.635 1504.5792 07:54:49.55M 2015-10-01T06:53:02.867Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.876 34.635 1504.5789 07:54:49.75M 2015-10-01T06:53:03.087Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.875 34.635 1504.5771 07:54:49.95M 2015-10-01T06:53:03.277Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.875 34.635 1504.5763 07:54:50.18M 2015-10-01T06:53:03.478Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.875 34.635 1504.5758 07:54:50.37M 2015-10-01T06:53:03.683Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.875 34.634 1504.5782 07:54:50.57M 2015-10-01T06:53:03.892Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.874 34.634 1504.5758 07:54:50.77M 2015-10-01T06:53:04.087Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.875 34.635 1504.5760 07:54:50.96M 2015-10-01T06:53:04.287Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.875 34.635 1504.5763 07:54:51.18M 2015-10-01T06:53:04.492Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.875 34.635 1504.5765 07:54:51.38M 2015-10-01T06:53:04.697Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.876 34.636 1504.5767 07:54:51.58M 2015-10-01T06:53:04.897Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.876 34.636 1504.5758 07:54:51.78M 2015-10-01T06:53:05.103Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.876 34.636 1504.5752 07:54:52.00M 2015-10-01T06:53:05.302Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.876 34.637 1504.5742 07:54:52.20M 2015-10-01T06:53:05.507Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.876 34.637 1504.5751 07:54:52.40M 2015-10-01T06:53:05.707Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.877 34.637 1504.5759 07:54:52.60M 2015-10-01T06:53:05.912Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.877 34.637 1504.5763 07:54:52.79M 2015-10-01T06:53:06.112Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.877 34.637 1504.5765 07:54:53.02M 2015-10-01T06:53:06.317Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.877 34.638 1504.5774 07:54:53.21M 2015-10-01T06:53:06.522Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.877 34.637 1504.5768 07:54:53.41M 2015-10-01T06:53:06.727Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.877 34.638 1504.5765 07:54:53.61M 2015-10-01T06:53:06.927Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.877 34.637 1504.5768 07:54:53.81M 2015-10-01T06:53:07.132Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.876 34.637 1504.5764 07:54:54.03M 2015-10-01T06:53:07.332Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.876 34.637 1504.5750 07:54:54.23M 2015-10-01T06:53:07.558Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.877 34.638 1504.5751 07:54:54.43M 2015-10-01T06:53:07.743Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.877 34.638 1504.5747 07:54:54.64M 2015-10-01T06:53:07.943Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.877 34.638 1504.5763 07:54:54.83M 2015-10-01T06:53:08.142Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.878 34.639 1504.5768 07:54:55.04M 2015-10-01T06:53:08.347Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.878 34.639 1504.5770 07:54:55.24M 2015-10-01T06:53:08.552Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.878 34.639 1504.5768 07:54:55.44M 2015-10-01T06:53:08.752Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.878 34.639 1504.5768 07:54:55.64M 2015-10-01T06:53:08.957Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.878 34.639 1504.5765 07:54:55.84M 2015-10-01T06:53:09.162Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.878 34.639 1504.5762 07:54:56.06M 2015-10-01T06:53:09.362Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.878 34.639 1504.5760 07:54:56.26M 2015-10-01T06:53:09.567Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.878 34.639 1504.5762 07:54:56.46M 2015-10-01T06:53:09.773Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.878 34.639 1504.5758 07:54:56.66M 2015-10-01T06:53:09.967Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.878 34.639 1504.5762 07:54:56.86M 2015-10-01T06:53:10.178Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.878 34.639 1504.5768 07:54:57.07M 2015-10-01T06:53:10.378Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.878 34.639 1504.5776 07:54:57.27M 2015-10-01T06:53:10.583Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.878 34.639 1504.5768 07:54:57.47M 2015-10-01T06:53:10.788Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.878 34.639 1504.5764 07:54:57.67M 2015-10-01T06:53:10.988Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.877 34.638 1504.5759 07:54:57.87M 2015-10-01T06:53:11.193Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.877 34.638 1504.5747 07:54:58.09M 2015-10-01T06:53:11.398Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.877 34.638 1504.5743 07:54:58.29M 2015-10-01T06:53:11.603Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.877 34.638 1504.5745 07:54:58.49M 2015-10-01T06:53:11.798Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.876 34.638 1504.5734 07:54:58.69M 2015-10-01T06:53:12.023Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.876 34.638 1504.5732 07:54:58.88M 2015-10-01T06:53:12.208Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.876 34.637 1504.5736 07:54:59.12M 2015-10-01T06:53:12.413Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.876 34.637 1504.5745 07:54:59.31M 2015-10-01T06:53:12.613Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.877 34.638 1504.5753 07:54:59.50M 2015-10-01T06:53:12.818Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.877 34.638 1504.5763 07:54:59.70M 2015-10-01T06:53:13.023Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.877 34.638 1504.5760 07:54:59.90M 2015-10-01T06:53:13.218Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.877 34.638 1504.5763 07:55:00.12M 2015-10-01T06:53:13.423Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.877 34.638 1504.5767 07:55:00.32M 2015-10-01T06:53:13.628Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.877 34.637 1504.5773 07:55:00.52M 2015-10-01T06:53:13.833Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.877 34.637 1504.5775 07:55:00.72M 2015-10-01T06:53:14.033Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.877 34.637 1504.5780 07:55:00.91M 2015-10-01T06:53:14.238Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.877 34.637 1504.5780 07:55:01.13M 2015-10-01T06:53:14.453Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.877 34.637 1504.5779 07:55:01.33M 2015-10-01T06:53:14.643Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.877 34.637 1504.5776 07:55:01.53M 2015-10-01T06:53:14.848Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.877 34.637 1504.5785 07:55:01.73M 2015-10-01T06:53:15.048Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.877 34.637 1504.5791 07:55:01.93M 2015-10-01T06:53:15.253Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.877 34.637 1504.5800 07:55:02.15M 2015-10-01T06:53:15.458Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.877 34.636 1504.5798 07:55:02.35M 2015-10-01T06:53:15.658Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.877 34.636 1504.5789 07:55:02.55M 2015-10-01T06:53:15.863Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.877 34.636 1504.5785 07:55:02.75M 2015-10-01T06:53:16.063Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.876 34.636 1504.5775 07:55:02.94M 2015-10-01T06:53:16.268Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.876 34.636 1504.5773 07:55:03.16M 2015-10-01T06:53:16.488Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.876 34.636 1504.5767 07:55:03.36M 2015-10-01T06:53:16.673Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.876 34.636 1504.5767 07:55:03.58M 2015-10-01T06:53:16.878Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.876 34.636 1504.5765 07:55:03.76M 2015-10-01T06:53:17.078Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.876 34.636 1504.5768 07:55:03.96M 2015-10-01T06:53:17.283Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.876 34.636 1504.5770 07:55:04.18M 2015-10-01T06:53:17.488Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.877 34.636 1504.5784 07:55:04.38M 2015-10-01T06:53:17.688Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.877 34.636 1504.5781 07:55:04.58M 2015-10-01T06:53:17.893Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.877 34.636 1504.5776 07:55:04.77M 2015-10-01T06:53:18.093Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.877 34.636 1504.5775 07:55:04.97M 2015-10-01T06:53:18.298Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.877 34.637 1504.5778 07:55:05.19M 2015-10-01T06:53:18.503Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.877 34.637 1504.5778 07:55:05.39M 2015-10-01T06:53:18.703Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.877 34.637 1504.5775 07:55:05.59M 2015-10-01T06:53:18.908Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.877 34.637 1504.5774 07:55:05.79M 2015-10-01T06:53:19.113Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.877 34.637 1504.5778 07:55:06.01M 2015-10-01T06:53:19.333Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.877 34.637 1504.5775 07:55:06.21M 2015-10-01T06:53:19.533Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.877 34.637 1504.5786 07:55:06.41M 2015-10-01T06:53:19.718Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.877 34.637 1504.5790 07:55:06.60M 2015-10-01T06:53:19.918Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.877 34.637 1504.5789 07:55:06.80M 2015-10-01T06:53:20.128Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.878 34.637 1504.5787 07:55:07.02M 2015-10-01T06:53:20.328Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.878 34.637 1504.5792 07:55:07.22M 2015-10-01T06:53:20.533Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.878 34.638 1504.5786 07:55:07.42M 2015-10-01T06:53:20.733Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.878 34.638 1504.5787 07:55:07.62M 2015-10-01T06:53:20.953Z|I-OCEAN7-304-XXXX| 28.78 14.330 41.878 34.638 1504.5800 07:55:07.82M 2015-10-01T06:53:21.143Z|I-OCEAN7-304-XXXX| 28.81 14.330 41.878 34.638 1504.5804 07:55:08.06M 2015-10-01T06:53:21.343Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.878 34.638 1504.5801 07:55:08.24M 2015-10-01T06:53:21.548Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.878 34.638 1504.5796 07:55:08.44M 2015-10-01T06:53:21.748Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.878 34.639 1504.5791 07:55:08.64M 2015-10-01T06:53:21.953Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.878 34.638 1504.5790 07:55:08.83M 2015-10-01T06:53:22.153Z|I-OCEAN7-304-XXXX| 28.78 14.330 41.878 34.638 1504.5798 07:55:09.06M 2015-10-01T06:53:22.358Z|I-OCEAN7-304-XXXX| 28.80 14.330 41.878 34.638 1504.5804 07:55:09.25M 2015-10-01T06:53:22.563Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.878 34.638 1504.5793 07:55:09.45M 2015-10-01T06:53:22.763Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.878 34.638 1504.5789 07:55:09.65M 2015-10-01T06:53:22.968Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.878 34.638 1504.5786 07:55:09.85M 2015-10-01T06:53:23.173Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.877 34.638 1504.5780 07:55:10.07M 2015-10-01T06:53:23.373Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.877 34.638 1504.5775 07:55:10.27M 2015-10-01T06:53:23.578Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.877 34.638 1504.5762 07:55:10.47M 2015-10-01T06:53:23.778Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.877 34.638 1504.5762 07:55:10.67M 2015-10-01T06:53:24.013Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.877 34.638 1504.5762 07:55:10.87M 2015-10-01T06:53:24.183Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.878 34.639 1504.5759 07:55:11.08M 2015-10-01T06:53:24.388Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.878 34.639 1504.5757 07:55:11.28M 2015-10-01T06:53:24.593Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.878 34.639 1504.5754 07:55:11.48M 2015-10-01T06:53:24.793Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.878 34.639 1504.5760 07:55:11.68M 2015-10-01T06:53:24.998Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.878 34.639 1504.5756 07:55:11.88M 2015-10-01T06:53:25.198Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.878 34.639 1504.5757 07:55:12.10M 2015-10-01T06:53:25.418Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.878 34.639 1504.5753 07:55:12.30M 2015-10-01T06:53:25.608Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.878 34.639 1504.5751 07:55:12.51M 2015-10-01T06:53:25.808Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.878 34.639 1504.5752 07:55:12.70M 2015-10-01T06:53:26.013Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.877 34.638 1504.5756 07:55:12.89M 2015-10-01T06:53:26.218Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.639 1504.5764 07:55:13.11M 2015-10-01T06:53:26.418Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.639 1504.5762 07:55:13.31M 2015-10-01T06:53:26.652Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.639 1504.5765 07:55:13.51M 2015-10-01T06:53:26.853Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.639 1504.5771 07:55:13.71M 2015-10-01T06:53:27.028Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.639 1504.5776 07:55:13.91M 2015-10-01T06:53:27.233Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.639 1504.5784 07:55:14.13M 2015-10-01T06:53:27.433Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.876 34.636 1504.5758 07:55:14.33M 2015-10-01T06:53:27.638Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.876 34.636 1504.5757 07:55:14.53M 2015-10-01T06:53:27.853Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.875 34.636 1504.5751 07:55:14.73M 2015-10-01T06:53:28.043Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.875 34.636 1504.5754 07:55:14.92M 2015-10-01T06:53:28.243Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.875 34.636 1504.5748 07:55:15.14M 2015-10-01T06:53:28.448Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.875 34.635 1504.5741 07:55:15.34M 2015-10-01T06:53:28.653Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.875 34.636 1504.5741 07:55:15.54M 2015-10-01T06:53:28.855Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.875 34.636 1504.5735 07:55:15.74M 2015-10-01T06:53:29.058Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.876 34.637 1504.5736 07:55:15.94M 2015-10-01T06:53:29.258Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.876 34.638 1504.5740 07:55:16.16M 2015-10-01T06:53:29.463Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.877 34.638 1504.5743 07:55:16.36M 2015-10-01T06:53:29.668Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.877 34.639 1504.5742 07:55:16.55M 2015-10-01T06:53:29.888Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.878 34.639 1504.5750 07:55:16.75M 2015-10-01T06:53:30.073Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.878 34.640 1504.5754 07:55:16.97M 2015-10-01T06:53:30.273Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.879 34.640 1504.5756 07:55:17.17M 2015-10-01T06:53:30.478Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.879 34.640 1504.5758 07:55:17.37M 2015-10-01T06:53:30.684Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.879 34.640 1504.5762 07:55:17.57M 2015-10-01T06:53:30.883Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.879 34.640 1504.5770 07:55:17.77M 2015-10-01T06:53:31.088Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.880 34.641 1504.5779 07:55:17.97M 2015-10-01T06:53:31.296Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.880 34.641 1504.5780 07:55:18.19M 2015-10-01T06:53:31.493Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.880 34.641 1504.5786 07:55:18.39M 2015-10-01T06:53:31.699Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.640 1504.5787 07:55:18.58M 2015-10-01T06:53:31.899Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.879 34.640 1504.5789 07:55:18.78M 2015-10-01T06:53:32.103Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.879 34.640 1504.5784 07:55:19.00M 2015-10-01T06:53:32.308Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.879 34.640 1504.5786 07:55:19.20M 2015-10-01T06:53:32.513Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.879 34.640 1504.5789 07:55:19.40M 2015-10-01T06:53:32.713Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.873 34.634 1504.5734 07:55:19.60M 2015-10-01T06:53:32.914Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.873 34.633 1504.5719 07:55:19.80M 2015-10-01T06:53:33.119Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.872 34.633 1504.5709 07:55:20.02M 2015-10-01T06:53:33.324Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.873 34.634 1504.5709 07:55:20.22M 2015-10-01T06:53:33.524Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.873 34.634 1504.5708 07:55:20.42M 2015-10-01T06:53:33.724Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.873 34.634 1504.5707 07:55:20.61M 2015-10-01T06:53:33.929Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.873 34.634 1504.5704 07:55:20.81M 2015-10-01T06:53:34.134Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.872 34.634 1504.5692 07:55:21.03M 2015-10-01T06:53:34.354Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.873 34.634 1504.5702 07:55:21.23M 2015-10-01T06:53:34.539Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.880 34.641 1504.5785 07:55:21.44M 2015-10-01T06:53:34.744Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.880 34.641 1504.5791 07:55:21.63M 2015-10-01T06:53:34.944Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.880 34.641 1504.5789 07:55:21.83M 2015-10-01T06:53:35.173Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.880 34.640 1504.5782 07:55:22.05M 2015-10-01T06:53:35.354Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.879 34.640 1504.5776 07:55:22.25M 2015-10-01T06:53:35.558Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.879 34.640 1504.5790 07:55:22.45M 2015-10-01T06:53:35.759Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.640 1504.5796 07:55:22.64M 2015-10-01T06:53:35.959Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.880 34.640 1504.5804 07:55:22.85M 2015-10-01T06:53:36.164Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.880 34.640 1504.5804 07:55:23.06M 2015-10-01T06:53:36.369Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.879 34.639 1504.5797 07:55:23.26M 2015-10-01T06:53:36.576Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.879 34.639 1504.5797 07:55:23.46M 2015-10-01T06:53:36.775Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.879 34.638 1504.5804 07:55:23.66M 2015-10-01T06:53:36.974Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.878 34.638 1504.5798 07:55:23.86M 2015-10-01T06:53:37.179Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.878 34.637 1504.5793 07:55:24.08M 2015-10-01T06:53:37.384Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.878 34.637 1504.5786 07:55:24.28M 2015-10-01T06:53:37.584Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.877 34.637 1504.5775 07:55:24.48M 2015-10-01T06:53:37.789Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.876 34.636 1504.5762 07:55:24.67M 2015-10-01T06:53:37.994Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.880 34.639 1504.5804 07:55:24.88M 2015-10-01T06:53:38.194Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.891 34.650 1504.5930 07:55:25.09M 2015-10-01T06:53:38.399Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.891 34.650 1504.5942 07:55:25.29M 2015-10-01T06:53:38.604Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.887 34.646 1504.5887 07:55:25.49M 2015-10-01T06:53:38.824Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.885 34.645 1504.5872 07:55:25.69M 2015-10-01T06:53:39.013Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.884 34.643 1504.5854 07:55:25.91M 2015-10-01T06:53:39.209Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.883 34.643 1504.5851 07:55:26.11M 2015-10-01T06:53:39.409Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.884 34.643 1504.5859 07:55:26.31M 2015-10-01T06:53:39.614Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.884 34.643 1504.5865 07:55:26.50M 2015-10-01T06:53:39.819Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.884 34.643 1504.5872 07:55:26.70M 2015-10-01T06:53:40.024Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.884 34.643 1504.5876 07:55:26.90M 2015-10-01T06:53:40.224Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.885 34.644 1504.5879 07:55:27.12M 2015-10-01T06:53:40.429Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.886 34.644 1504.5898 07:55:27.32M 2015-10-01T06:53:40.634Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.886 34.644 1504.5909 07:55:27.52M 2015-10-01T06:53:40.834Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.886 34.644 1504.5908 07:55:27.72M 2015-10-01T06:53:41.039Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.885 34.643 1504.5902 07:55:27.92M 2015-10-01T06:53:41.239Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.885 34.643 1504.5891 07:55:28.14M 2015-10-01T06:53:41.444Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.884 34.643 1504.5879 07:55:28.34M 2015-10-01T06:53:41.649Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.884 34.642 1504.5874 07:55:28.54M 2015-10-01T06:53:41.849Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.883 34.641 1504.5865 07:55:28.74M 2015-10-01T06:53:42.049Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.882 34.641 1504.5853 07:55:28.93M 2015-10-01T06:53:42.293Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.881 34.640 1504.5845 07:55:29.15M 2015-10-01T06:53:42.459Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.881 34.640 1504.5834 07:55:29.35M 2015-10-01T06:53:42.659Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.880 34.640 1504.5819 07:55:29.55M 2015-10-01T06:53:42.864Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.640 1504.5812 07:55:29.75M 2015-10-01T06:53:43.064Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.640 1504.5800 07:55:29.95M 2015-10-01T06:53:43.289Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.879 34.639 1504.5779 07:55:30.17M 2015-10-01T06:53:43.474Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.878 34.639 1504.5769 07:55:30.38M 2015-10-01T06:53:43.674Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.877 34.638 1504.5756 07:55:30.56M 2015-10-01T06:53:43.879Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.877 34.638 1504.5750 07:55:30.76M 2015-10-01T06:53:44.093Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.877 34.639 1504.5740 07:55:30.96M 2015-10-01T06:53:44.284Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.877 34.639 1504.5739 07:55:31.18M 2015-10-01T06:53:44.489Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.877 34.639 1504.5736 07:55:31.38M 2015-10-01T06:53:44.695Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.877 34.639 1504.5741 07:55:31.58M 2015-10-01T06:53:44.894Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.878 34.639 1504.5759 07:55:31.78M 2015-10-01T06:53:45.097Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.878 34.639 1504.5754 07:55:32.00M 2015-10-01T06:53:45.317Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.878 34.639 1504.5753 07:55:32.20M 2015-10-01T06:53:45.504Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.878 34.640 1504.5757 07:55:32.40M 2015-10-01T06:53:45.704Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.878 34.639 1504.5763 07:55:32.59M 2015-10-01T06:53:45.909Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.877 34.638 1504.5760 07:55:32.79M 2015-10-01T06:53:46.109Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.877 34.638 1504.5765 07:55:33.01M 2015-10-01T06:53:46.314Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.877 34.638 1504.5769 07:55:33.21M 2015-10-01T06:53:46.519Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.878 34.638 1504.5775 07:55:33.41M 2015-10-01T06:53:46.724Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.878 34.638 1504.5780 07:55:33.61M 2015-10-01T06:53:46.924Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.877 34.638 1504.5759 07:55:33.81M 2015-10-01T06:53:47.129Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.877 34.638 1504.5765 07:55:34.03M 2015-10-01T06:53:47.329Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.877 34.638 1504.5758 07:55:34.23M 2015-10-01T06:53:47.534Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.876 34.637 1504.5751 07:55:34.43M 2015-10-01T06:53:47.754Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.876 34.637 1504.5742 07:55:34.62M 2015-10-01T06:53:47.939Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.875 34.637 1504.5728 07:55:34.84M 2015-10-01T06:53:48.144Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.875 34.637 1504.5728 07:55:35.04M 2015-10-01T06:53:48.349Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.875 34.637 1504.5724 07:55:35.24M 2015-10-01T06:53:48.549Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.875 34.636 1504.5726 07:55:35.44M 2015-10-01T06:53:48.754Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.875 34.636 1504.5732 07:55:35.64M 2015-10-01T06:53:48.954Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.875 34.637 1504.5741 07:55:35.84M 2015-10-01T06:53:49.159Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.876 34.637 1504.5751 07:55:36.06M 2015-10-01T06:53:49.359Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.876 34.637 1504.5745 07:55:36.26M 2015-10-01T06:53:49.564Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.876 34.637 1504.5745 07:55:36.45M 2015-10-01T06:53:49.769Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.876 34.637 1504.5752 07:55:36.65M 2015-10-01T06:53:49.969Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.876 34.637 1504.5759 07:55:36.85M 2015-10-01T06:53:50.174Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.876 34.637 1504.5758 07:55:37.07M 2015-10-01T06:53:50.379Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.876 34.636 1504.5759 07:55:37.27M 2015-10-01T06:53:50.579Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.876 34.636 1504.5758 07:55:37.47M 2015-10-01T06:53:50.784Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.876 34.636 1504.5764 07:55:37.67M 2015-10-01T06:53:50.984Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.876 34.636 1504.5774 07:55:37.87M 2015-10-01T06:53:51.189Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.876 34.636 1504.5780 07:55:38.09M 2015-10-01T06:53:51.394Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.876 34.636 1504.5779 07:55:38.29M 2015-10-01T06:53:51.594Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.877 34.636 1504.5779 07:55:38.49M 2015-10-01T06:53:51.799Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.877 34.636 1504.5784 07:55:38.69M 2015-10-01T06:53:51.999Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.877 34.637 1504.5786 07:55:38.88M 2015-10-01T06:53:52.219Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.877 34.637 1504.5784 07:55:39.10M 2015-10-01T06:53:52.404Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.878 34.638 1504.5796 07:55:39.32M 2015-10-01T06:53:52.609Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.878 34.638 1504.5800 07:55:39.50M 2015-10-01T06:53:52.809Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.878 34.638 1504.5792 07:55:39.70M 2015-10-01T06:53:53.017Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.878 34.638 1504.5785 07:55:39.90M 2015-10-01T06:53:53.219Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.878 34.638 1504.5770 07:55:40.12M 2015-10-01T06:53:53.420Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.878 34.638 1504.5781 07:55:40.32M 2015-10-01T06:53:53.624Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.878 34.639 1504.5782 07:55:40.51M 2015-10-01T06:53:53.830Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.878 34.639 1504.5776 07:55:40.71M 2015-10-01T06:53:54.034Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.639 1504.5769 07:55:40.91M 2015-10-01T06:53:54.235Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.878 34.639 1504.5769 07:55:41.13M 2015-10-01T06:53:54.439Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.879 34.640 1504.5776 07:55:41.33M 2015-10-01T06:53:54.639Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.879 34.640 1504.5767 07:55:41.53M 2015-10-01T06:53:54.844Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.878 34.640 1504.5753 07:55:41.73M 2015-10-01T06:53:55.044Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.878 34.639 1504.5747 07:55:41.93M 2015-10-01T06:53:55.250Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.877 34.639 1504.5745 07:55:42.15M 2015-10-01T06:53:55.455Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.878 34.639 1504.5750 07:55:42.35M 2015-10-01T06:53:55.657Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.878 34.639 1504.5756 07:55:42.55M 2015-10-01T06:53:55.859Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.878 34.639 1504.5759 07:55:42.74M 2015-10-01T06:53:56.059Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.878 34.639 1504.5778 07:55:42.94M 2015-10-01T06:53:56.264Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.878 34.639 1504.5782 07:55:43.16M 2015-10-01T06:53:56.464Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.878 34.639 1504.5773 07:55:43.36M 2015-10-01T06:53:56.690Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.878 34.639 1504.5774 07:55:43.56M 2015-10-01T06:53:56.875Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.879 34.639 1504.5790 07:55:43.78M 2015-10-01T06:53:57.075Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.879 34.640 1504.5790 07:55:43.96M 2015-10-01T06:53:57.275Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.640 1504.5798 07:55:44.18M 2015-10-01T06:53:57.480Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.639 1504.5795 07:55:44.37M 2015-10-01T06:53:57.685Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.639 1504.5792 07:55:44.57M 2015-10-01T06:53:57.890Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.878 34.639 1504.5792 07:55:44.77M 2015-10-01T06:53:58.090Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.879 34.639 1504.5801 07:55:44.97M 2015-10-01T06:53:58.297Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.879 34.639 1504.5798 07:55:45.19M 2015-10-01T06:53:58.500Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.879 34.639 1504.5787 07:55:45.39M 2015-10-01T06:53:58.700Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.878 34.638 1504.5789 07:55:45.59M 2015-10-01T06:53:58.905Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.638 1504.5782 07:55:45.79M 2015-10-01T06:53:59.105Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.878 34.638 1504.5782 07:55:46.01M 2015-10-01T06:53:59.310Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.878 34.638 1504.5786 07:55:46.20M 2015-10-01T06:53:59.515Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.878 34.638 1504.5786 07:55:46.40M 2015-10-01T06:53:59.715Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.878 34.639 1504.5784 07:55:46.61M 2015-10-01T06:53:59.920Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.878 34.638 1504.5773 07:55:46.80M 2015-10-01T06:54:00.125Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.877 34.637 1504.5800 07:55:47.02M 2015-10-01T06:54:00.325Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.877 34.636 1504.5791 07:55:47.22M 2015-10-01T06:54:00.530Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.877 34.636 1504.5790 07:55:47.42M 2015-10-01T06:54:00.730Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.877 34.636 1504.5802 07:55:47.62M 2015-10-01T06:54:00.937Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.877 34.636 1504.5798 07:55:47.82M 2015-10-01T06:54:01.150Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.877 34.636 1504.5800 07:55:48.04M 2015-10-01T06:54:01.340Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.877 34.636 1504.5803 07:55:48.25M 2015-10-01T06:54:01.573Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.877 34.636 1504.5808 07:55:48.43M 2015-10-01T06:54:01.773Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.877 34.636 1504.5803 07:55:48.63M 2015-10-01T06:54:01.950Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.877 34.636 1504.5802 07:55:48.83M 2015-10-01T06:54:02.150Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.877 34.636 1504.5803 07:55:49.05M 2015-10-01T06:54:02.355Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.877 34.636 1504.5802 07:55:49.25M 2015-10-01T06:54:02.560Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.877 34.636 1504.5798 07:55:49.45M 2015-10-01T06:54:02.765Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.877 34.636 1504.5802 07:55:49.65M 2015-10-01T06:54:02.965Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.877 34.637 1504.5795 07:55:49.85M 2015-10-01T06:54:03.165Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.877 34.637 1504.5791 07:55:50.07M 2015-10-01T06:54:03.370Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.877 34.637 1504.5785 07:55:50.26M 2015-10-01T06:54:03.577Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.878 34.637 1504.5784 07:55:50.47M 2015-10-01T06:54:03.776Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.878 34.638 1504.5789 07:55:50.66M 2015-10-01T06:54:03.980Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.878 34.638 1504.5781 07:55:50.86M 2015-10-01T06:54:04.180Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.878 34.638 1504.5785 07:55:51.08M 2015-10-01T06:54:04.385Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.879 34.638 1504.5792 07:55:51.28M 2015-10-01T06:54:04.590Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.878 34.638 1504.5795 07:55:51.48M 2015-10-01T06:54:04.790Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.878 34.638 1504.5792 07:55:51.68M 2015-10-01T06:54:04.995Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.879 34.639 1504.5802 07:55:51.88M 2015-10-01T06:54:05.195Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.879 34.639 1504.5798 07:55:52.10M 2015-10-01T06:54:05.400Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.879 34.639 1504.5786 07:55:52.29M 2015-10-01T06:54:05.620Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.879 34.639 1504.5789 07:55:52.50M 2015-10-01T06:54:05.805Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.879 34.639 1504.5790 07:55:52.71M 2015-10-01T06:54:06.013Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.879 34.639 1504.5789 07:55:52.89M 2015-10-01T06:54:06.210Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.639 1504.5796 07:55:53.11M 2015-10-01T06:54:06.415Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.879 34.640 1504.5798 07:55:53.31M 2015-10-01T06:54:06.615Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.879 34.639 1504.5798 07:55:53.51M 2015-10-01T06:54:06.853Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.879 34.639 1504.5797 07:55:53.71M 2015-10-01T06:54:07.025Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.879 34.639 1504.5807 07:55:53.91M 2015-10-01T06:54:07.225Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.639 1504.5796 07:55:54.13M 2015-10-01T06:54:07.430Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.639 1504.5778 07:55:54.32M 2015-10-01T06:54:07.635Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.878 34.639 1504.5775 07:55:54.52M 2015-10-01T06:54:07.840Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.878 34.639 1504.5771 07:55:54.72M 2015-10-01T06:54:08.040Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.878 34.639 1504.5764 07:55:54.92M 2015-10-01T06:54:08.245Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.878 34.639 1504.5753 07:55:55.14M 2015-10-01T06:54:08.445Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.877 34.639 1504.5748 07:55:55.34M 2015-10-01T06:54:08.650Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.877 34.639 1504.5739 07:55:55.54M 2015-10-01T06:54:08.850Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.877 34.639 1504.5731 07:55:55.74M 2015-10-01T06:54:09.055Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.877 34.639 1504.5734 07:55:55.94M 2015-10-01T06:54:09.260Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.877 34.639 1504.5737 07:55:56.15M 2015-10-01T06:54:09.460Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.877 34.639 1504.5737 07:55:56.36M 2015-10-01T06:54:09.665Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.877 34.639 1504.5736 07:55:56.55M 2015-10-01T06:54:09.865Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.877 34.639 1504.5732 07:55:56.75M 2015-10-01T06:54:10.085Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.877 34.639 1504.5723 07:55:56.95M 2015-10-01T06:54:10.275Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.877 34.638 1504.5725 07:55:57.19M 2015-10-01T06:54:10.480Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.877 34.639 1504.5732 07:55:57.37M 2015-10-01T06:54:10.680Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.877 34.639 1504.5743 07:55:57.57M 2015-10-01T06:54:10.885Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.878 34.639 1504.5750 07:55:57.77M 2015-10-01T06:54:11.085Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.878 34.639 1504.5752 07:55:57.97M 2015-10-01T06:54:11.285Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.878 34.639 1504.5756 07:55:58.19M 2015-10-01T06:54:11.490Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.639 1504.5756 07:55:58.38M 2015-10-01T06:54:11.696Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.877 34.638 1504.5756 07:55:58.58M 2015-10-01T06:54:11.895Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.881 34.642 1504.5802 07:55:58.78M 2015-10-01T06:54:12.100Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.882 34.642 1504.5813 07:55:59.00M 2015-10-01T06:54:12.300Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.882 34.643 1504.5814 07:55:59.20M 2015-10-01T06:54:12.505Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.882 34.643 1504.5814 07:55:59.40M 2015-10-01T06:54:12.710Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.883 34.643 1504.5826 07:55:59.60M 2015-10-01T06:54:12.915Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.884 34.643 1504.5842 07:55:59.80M 2015-10-01T06:54:13.115Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.885 34.644 1504.5861 07:56:00.02M 2015-10-01T06:54:13.320Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.886 34.645 1504.5872 07:56:00.22M 2015-10-01T06:54:13.520Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.885 34.645 1504.5868 07:56:00.41M 2015-10-01T06:54:13.725Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.885 34.644 1504.5861 07:56:00.61M 2015-10-01T06:54:13.925Z|I-OCEAN7-304-XXXX| 28.79 14.329 41.884 34.644 1504.5859 07:56:00.81M 2015-10-01T06:54:14.130Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.884 34.643 1504.5851 07:56:01.03M 2015-10-01T06:54:14.335Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.883 34.642 1504.5845 07:56:01.23M 2015-10-01T06:54:14.555Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.882 34.642 1504.5833 07:56:01.43M 2015-10-01T06:54:14.740Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.882 34.642 1504.5829 07:56:01.64M 2015-10-01T06:54:14.973Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.881 34.641 1504.5818 07:56:01.83M 2015-10-01T06:54:15.145Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.881 34.641 1504.5813 07:56:02.04M 2015-10-01T06:54:15.350Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.881 34.641 1504.5817 07:56:02.25M 2015-10-01T06:54:15.550Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.881 34.641 1504.5818 07:56:02.44M 2015-10-01T06:54:15.755Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.882 34.641 1504.5831 07:56:02.64M 2015-10-01T06:54:15.960Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.878 34.638 1504.5786 07:56:02.84M 2015-10-01T06:54:16.160Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.878 34.638 1504.5801 07:56:03.06M 2015-10-01T06:54:16.365Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.878 34.637 1504.5800 07:56:03.26M 2015-10-01T06:54:16.565Z|I-OCEAN7-304-XXXX| 28.78 14.330 41.878 34.637 1504.5804 07:56:03.46M 2015-10-01T06:54:16.770Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.877 34.637 1504.5790 07:56:03.66M 2015-10-01T06:54:16.970Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.877 34.636 1504.5784 07:56:03.86M 2015-10-01T06:54:17.175Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.876 34.636 1504.5770 07:56:04.08M 2015-10-01T06:54:17.380Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.876 34.636 1504.5757 07:56:04.28M 2015-10-01T06:54:17.580Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.876 34.636 1504.5760 07:56:04.47M 2015-10-01T06:54:17.785Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.876 34.636 1504.5768 07:56:04.67M 2015-10-01T06:54:17.986Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.877 34.636 1504.5786 07:56:04.87M 2015-10-01T06:54:18.191Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.877 34.636 1504.5797 07:56:05.09M 2015-10-01T06:54:18.396Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.877 34.637 1504.5808 07:56:05.29M 2015-10-01T06:54:18.596Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.878 34.637 1504.5812 07:56:05.49M 2015-10-01T06:54:18.801Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.878 34.638 1504.5807 07:56:05.69M 2015-10-01T06:54:19.021Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.879 34.638 1504.5800 07:56:05.89M 2015-10-01T06:54:19.206Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.879 34.639 1504.5793 07:56:06.12M 2015-10-01T06:54:19.411Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.879 34.639 1504.5789 07:56:06.31M 2015-10-01T06:54:19.611Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.879 34.639 1504.5787 07:56:06.50M 2015-10-01T06:54:19.816Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.880 34.640 1504.5790 07:56:06.70M 2015-10-01T06:54:20.021Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.880 34.640 1504.5800 07:56:06.90M 2015-10-01T06:54:20.221Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.641 1504.5797 07:56:07.12M 2015-10-01T06:54:20.421Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.641 1504.5803 07:56:07.32M 2015-10-01T06:54:20.626Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.641 1504.5804 07:56:07.52M 2015-10-01T06:54:20.831Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.640 1504.5804 07:56:07.72M 2015-10-01T06:54:21.053Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.640 1504.5801 07:56:07.92M 2015-10-01T06:54:21.253Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.640 1504.5798 07:56:08.13M 2015-10-01T06:54:21.441Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.640 1504.5798 07:56:08.34M 2015-10-01T06:54:21.653Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.880 34.641 1504.5801 07:56:08.54M 2015-10-01T06:54:21.846Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.881 34.641 1504.5800 07:56:08.73M 2015-10-01T06:54:22.051Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.641 1504.5809 07:56:08.93M 2015-10-01T06:54:22.251Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.881 34.641 1504.5815 07:56:09.15M 2015-10-01T06:54:22.456Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.882 34.642 1504.5817 07:56:09.35M 2015-10-01T06:54:22.656Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.882 34.642 1504.5820 07:56:09.55M 2015-10-01T06:54:22.861Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.882 34.642 1504.5824 07:56:09.75M 2015-10-01T06:54:23.066Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.882 34.642 1504.5822 07:56:09.95M 2015-10-01T06:54:23.266Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.882 34.642 1504.5822 07:56:10.17M 2015-10-01T06:54:23.486Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.882 34.642 1504.5828 07:56:10.36M 2015-10-01T06:54:23.676Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.882 34.642 1504.5839 07:56:10.58M 2015-10-01T06:54:23.876Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.883 34.642 1504.5837 07:56:10.76M 2015-10-01T06:54:24.081Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.883 34.643 1504.5835 07:56:10.96M 2015-10-01T06:54:24.293Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.883 34.643 1504.5830 07:56:11.18M 2015-10-01T06:54:24.493Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.883 34.643 1504.5822 07:56:11.38M 2015-10-01T06:54:24.686Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.883 34.643 1504.5817 07:56:11.58M 2015-10-01T06:54:24.891Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.882 34.642 1504.5819 07:56:11.78M 2015-10-01T06:54:25.096Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.882 34.642 1504.5813 07:56:12.00M 2015-10-01T06:54:25.297Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.882 34.642 1504.5811 07:56:12.20M 2015-10-01T06:54:25.501Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.882 34.642 1504.5811 07:56:12.39M 2015-10-01T06:54:25.733Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.882 34.642 1504.5817 07:56:12.59M 2015-10-01T06:54:25.906Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.642 1504.5809 07:56:12.79M 2015-10-01T06:54:26.106Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.882 34.642 1504.5808 07:56:13.01M 2015-10-01T06:54:26.316Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.881 34.642 1504.5801 07:56:13.21M 2015-10-01T06:54:26.533Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.881 34.642 1504.5800 07:56:13.41M 2015-10-01T06:54:26.733Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.642 1504.5800 07:56:13.61M 2015-10-01T06:54:26.921Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.642 1504.5791 07:56:13.81M 2015-10-01T06:54:27.126Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.881 34.642 1504.5787 07:56:14.02M 2015-10-01T06:54:27.333Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.881 34.642 1504.5790 07:56:14.23M 2015-10-01T06:54:27.533Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.881 34.642 1504.5786 07:56:14.43M 2015-10-01T06:54:27.736Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.881 34.642 1504.5787 07:56:14.62M 2015-10-01T06:54:27.956Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.881 34.642 1504.5781 07:56:14.82M 2015-10-01T06:54:28.141Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.881 34.642 1504.5779 07:56:15.06M 2015-10-01T06:54:28.346Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.642 1504.5782 07:56:15.24M 2015-10-01T06:54:28.574Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.880 34.642 1504.5768 07:56:15.44M 2015-10-01T06:54:28.746Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.880 34.641 1504.5762 07:56:15.64M 2015-10-01T06:54:28.951Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.880 34.641 1504.5762 07:56:15.84M 2015-10-01T06:54:29.156Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.879 34.640 1504.5762 07:56:16.05M 2015-10-01T06:54:29.361Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.879 34.640 1504.5764 07:56:16.25M 2015-10-01T06:54:29.561Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.879 34.641 1504.5764 07:56:16.45M 2015-10-01T06:54:29.761Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.880 34.641 1504.5775 07:56:16.65M 2015-10-01T06:54:29.966Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.880 34.641 1504.5782 07:56:16.85M 2015-10-01T06:54:30.166Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.880 34.641 1504.5786 07:56:17.07M 2015-10-01T06:54:30.371Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.880 34.641 1504.5785 07:56:17.26M 2015-10-01T06:54:30.576Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.880 34.641 1504.5789 07:56:17.47M 2015-10-01T06:54:30.776Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.881 34.641 1504.5798 07:56:17.67M 2015-10-01T06:54:30.981Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.881 34.641 1504.5807 07:56:17.87M 2015-10-01T06:54:31.181Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.881 34.641 1504.5806 07:56:18.09M 2015-10-01T06:54:31.391Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.881 34.641 1504.5807 07:56:18.28M 2015-10-01T06:54:31.591Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.881 34.641 1504.5822 07:56:18.49M 2015-10-01T06:54:31.791Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.882 34.642 1504.5822 07:56:18.68M 2015-10-01T06:54:32.001Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.882 34.642 1504.5822 07:56:18.88M 2015-10-01T06:54:32.201Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.882 34.642 1504.5819 07:56:19.10M 2015-10-01T06:54:32.421Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.882 34.642 1504.5815 07:56:19.30M 2015-10-01T06:54:32.606Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.882 34.642 1504.5804 07:56:19.52M 2015-10-01T06:54:32.811Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.881 34.642 1504.5786 07:56:19.70M 2015-10-01T06:54:33.011Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.881 34.643 1504.5776 07:56:19.90M 2015-10-01T06:54:33.216Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.881 34.643 1504.5770 07:56:20.12M 2015-10-01T06:54:33.425Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.881 34.643 1504.5767 07:56:20.31M 2015-10-01T06:54:33.621Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.881 34.643 1504.5756 07:56:20.51M 2015-10-01T06:54:33.821Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.880 34.643 1504.5747 07:56:20.71M 2015-10-01T06:54:34.026Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.880 34.643 1504.5743 07:56:20.91M 2015-10-01T06:54:34.231Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.641 1504.5795 07:56:21.13M 2015-10-01T06:54:34.431Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.881 34.641 1504.5801 07:56:21.33M 2015-10-01T06:54:34.642Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.881 34.641 1504.5804 07:56:21.53M 2015-10-01T06:54:34.841Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.881 34.641 1504.5807 07:56:21.73M 2015-10-01T06:54:35.041Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.641 1504.5809 07:56:21.93M 2015-10-01T06:54:35.252Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.881 34.641 1504.5817 07:56:22.15M 2015-10-01T06:54:35.446Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.881 34.641 1504.5813 07:56:22.34M 2015-10-01T06:54:35.651Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.881 34.641 1504.5811 07:56:22.54M 2015-10-01T06:54:35.851Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.881 34.642 1504.5804 07:56:22.74M 2015-10-01T06:54:36.056Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.881 34.642 1504.5803 07:56:22.94M 2015-10-01T06:54:36.261Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.882 34.642 1504.5808 07:56:23.16M 2015-10-01T06:54:36.466Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.882 34.642 1504.5803 07:56:23.36M 2015-10-01T06:54:36.666Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.882 34.643 1504.5804 07:56:23.56M 2015-10-01T06:54:36.887Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.882 34.643 1504.5800 07:56:23.76M 2015-10-01T06:54:37.071Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.882 34.643 1504.5793 07:56:23.97M 2015-10-01T06:54:37.276Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.881 34.642 1504.5793 07:56:24.17M 2015-10-01T06:54:37.476Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.882 34.642 1504.5802 07:56:24.37M 2015-10-01T06:54:37.681Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.882 34.643 1504.5806 07:56:24.57M 2015-10-01T06:54:37.881Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.882 34.643 1504.5801 07:56:24.77M 2015-10-01T06:54:38.091Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.882 34.643 1504.5800 07:56:24.97M 2015-10-01T06:54:38.292Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.882 34.643 1504.5806 07:56:25.19M 2015-10-01T06:54:38.533Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.882 34.643 1504.5807 07:56:25.39M 2015-10-01T06:54:38.691Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.882 34.642 1504.5809 07:56:25.59M 2015-10-01T06:54:38.896Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.882 34.642 1504.5812 07:56:25.78M 2015-10-01T06:54:39.106Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.882 34.642 1504.5814 07:56:26.00M 2015-10-01T06:54:39.306Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.882 34.642 1504.5819 07:56:26.21M 2015-10-01T06:54:39.506Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.882 34.643 1504.5819 07:56:26.40M 2015-10-01T06:54:39.711Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.883 34.643 1504.5815 07:56:26.60M 2015-10-01T06:54:39.916Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.883 34.643 1504.5826 07:56:26.80M 2015-10-01T06:54:40.116Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.883 34.643 1504.5831 07:56:27.02M 2015-10-01T06:54:40.321Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.884 34.644 1504.5834 07:56:27.22M 2015-10-01T06:54:40.521Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.883 34.643 1504.5834 07:56:27.42M 2015-10-01T06:54:40.726Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.883 34.643 1504.5835 07:56:27.62M 2015-10-01T06:54:40.931Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.883 34.643 1504.5831 07:56:27.82M 2015-10-01T06:54:41.131Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.883 34.642 1504.5839 07:56:28.04M 2015-10-01T06:54:41.356Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.882 34.642 1504.5836 07:56:28.23M 2015-10-01T06:54:41.541Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.882 34.642 1504.5837 07:56:28.45M 2015-10-01T06:54:41.741Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.882 34.642 1504.5836 07:56:28.63M 2015-10-01T06:54:41.941Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.882 34.642 1504.5835 07:56:28.83M 2015-10-01T06:54:42.147Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.882 34.641 1504.5823 07:56:29.05M 2015-10-01T06:54:42.351Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.882 34.642 1504.5819 07:56:29.25M 2015-10-01T06:54:42.557Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.882 34.641 1504.5819 07:56:29.45M 2015-10-01T06:54:42.757Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.881 34.641 1504.5819 07:56:29.65M 2015-10-01T06:54:42.962Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.882 34.642 1504.5820 07:56:29.85M 2015-10-01T06:54:43.167Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.882 34.642 1504.5818 07:56:30.07M 2015-10-01T06:54:43.367Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.882 34.642 1504.5818 07:56:30.26M 2015-10-01T06:54:43.567Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.882 34.642 1504.5811 07:56:30.46M 2015-10-01T06:54:43.772Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.882 34.642 1504.5804 07:56:30.66M 2015-10-01T06:54:43.977Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.882 34.642 1504.5814 07:56:30.86M 2015-10-01T06:54:44.182Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.882 34.643 1504.5803 07:56:31.08M 2015-10-01T06:54:44.382Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.882 34.641 1504.5846 07:56:31.28M 2015-10-01T06:54:44.587Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.882 34.641 1504.5845 07:56:31.48M 2015-10-01T06:54:44.787Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.883 34.642 1504.5859 07:56:31.68M 2015-10-01T06:54:44.992Z|I-OCEAN7-304-XXXX| 28.76 14.331 41.883 34.642 1504.5874 07:56:31.87M 2015-10-01T06:54:45.192Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.883 34.642 1504.5867 07:56:32.10M 2015-10-01T06:54:45.397Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.883 34.641 1504.5862 07:56:32.29M 2015-10-01T06:54:45.602Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.883 34.641 1504.5861 07:56:32.49M 2015-10-01T06:54:45.822Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.883 34.641 1504.5869 07:56:32.69M 2015-10-01T06:54:46.007Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.883 34.642 1504.5854 07:56:32.91M 2015-10-01T06:54:46.212Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.883 34.642 1504.5858 07:56:33.11M 2015-10-01T06:54:46.412Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.883 34.642 1504.5859 07:56:33.31M 2015-10-01T06:54:46.617Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.883 34.642 1504.5854 07:56:33.51M 2015-10-01T06:54:46.822Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.883 34.642 1504.5846 07:56:33.71M 2015-10-01T06:54:47.022Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.882 34.642 1504.5836 07:56:33.91M 2015-10-01T06:54:47.227Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.882 34.642 1504.5836 07:56:34.12M 2015-10-01T06:54:47.427Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.882 34.641 1504.5836 07:56:34.32M 2015-10-01T06:54:47.653Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.887 34.646 1504.5891 07:56:34.52M 2015-10-01T06:54:47.832Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.888 34.647 1504.5891 07:56:34.72M 2015-10-01T06:54:48.037Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.888 34.647 1504.5892 07:56:34.92M 2015-10-01T06:54:48.237Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.889 34.649 1504.5906 07:56:35.14M 2015-10-01T06:54:48.442Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.890 34.650 1504.5920 07:56:35.34M 2015-10-01T06:54:48.647Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.892 34.651 1504.5942 07:56:35.54M 2015-10-01T06:54:48.847Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.892 34.651 1504.5953 07:56:35.74M 2015-10-01T06:54:49.052Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.893 34.651 1504.5969 07:56:35.93M 2015-10-01T06:54:49.252Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.893 34.651 1504.5964 07:56:36.15M 2015-10-01T06:54:49.457Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.892 34.651 1504.5963 07:56:36.35M 2015-10-01T06:54:49.657Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.892 34.650 1504.5959 07:56:36.55M 2015-10-01T06:54:49.894Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.892 34.650 1504.5955 07:56:36.75M 2015-10-01T06:54:50.067Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.891 34.650 1504.5953 07:56:36.95M 2015-10-01T06:54:50.287Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.891 34.649 1504.5945 07:56:37.17M 2015-10-01T06:54:50.472Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.890 34.649 1504.5934 07:56:37.39M 2015-10-01T06:54:50.677Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.890 34.649 1504.5922 07:56:37.57M 2015-10-01T06:54:50.882Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.890 34.649 1504.5922 07:56:37.77M 2015-10-01T06:54:51.082Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.890 34.648 1504.5927 07:56:37.97M 2015-10-01T06:54:51.287Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.889 34.648 1504.5924 07:56:38.18M 2015-10-01T06:54:51.487Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.889 34.648 1504.5913 07:56:38.38M 2015-10-01T06:54:51.692Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.888 34.647 1504.5906 07:56:38.58M 2015-10-01T06:54:51.892Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.888 34.647 1504.5907 07:56:38.78M 2015-10-01T06:54:52.133Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.887 34.646 1504.5902 07:56:39.00M 2015-10-01T06:54:52.297Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.887 34.646 1504.5898 07:56:39.20M 2015-10-01T06:54:52.533Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.887 34.645 1504.5896 07:56:39.40M 2015-10-01T06:54:52.707Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.886 34.645 1504.5885 07:56:39.60M 2015-10-01T06:54:52.933Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.886 34.645 1504.5883 07:56:39.80M 2015-10-01T06:54:53.133Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.885 34.644 1504.5878 07:56:40.01M 2015-10-01T06:54:53.317Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.885 34.644 1504.5873 07:56:40.21M 2015-10-01T06:54:53.517Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.885 34.644 1504.5873 07:56:40.41M 2015-10-01T06:54:53.722Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.885 34.643 1504.5883 07:56:40.61M 2015-10-01T06:54:53.927Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.884 34.643 1504.5875 07:56:40.81M 2015-10-01T06:54:54.127Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.884 34.643 1504.5870 07:56:41.03M 2015-10-01T06:54:54.332Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.884 34.642 1504.5865 07:56:41.23M 2015-10-01T06:54:54.533Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.883 34.642 1504.5861 07:56:41.43M 2015-10-01T06:54:54.752Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.883 34.643 1504.5856 07:56:41.63M 2015-10-01T06:54:54.937Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.883 34.643 1504.5850 07:56:41.84M 2015-10-01T06:54:55.137Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.883 34.643 1504.5846 07:56:42.04M 2015-10-01T06:54:55.347Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.883 34.642 1504.5848 07:56:42.24M 2015-10-01T06:54:55.547Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.883 34.642 1504.5842 07:56:42.44M 2015-10-01T06:54:55.752Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.883 34.642 1504.5848 07:56:42.64M 2015-10-01T06:54:55.952Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.883 34.642 1504.5851 07:56:42.84M 2015-10-01T06:54:56.157Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.883 34.643 1504.5850 07:56:43.06M 2015-10-01T06:54:56.362Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.884 34.643 1504.5848 07:56:43.26M 2015-10-01T06:54:56.562Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.883 34.643 1504.5847 07:56:43.46M 2015-10-01T06:54:56.767Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.883 34.643 1504.5846 07:56:43.66M 2015-10-01T06:54:56.967Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.883 34.643 1504.5845 07:56:43.86M 2015-10-01T06:54:57.172Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.883 34.643 1504.5841 07:56:44.07M 2015-10-01T06:54:57.377Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.883 34.643 1504.5839 07:56:44.27M 2015-10-01T06:54:57.577Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.884 34.643 1504.5841 07:56:44.47M 2015-10-01T06:54:57.782Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.884 34.644 1504.5852 07:56:44.67M 2015-10-01T06:54:57.982Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.884 34.644 1504.5852 07:56:44.87M 2015-10-01T06:54:58.187Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.884 34.643 1504.5851 07:56:45.09M 2015-10-01T06:54:58.388Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.884 34.644 1504.5848 07:56:45.29M 2015-10-01T06:54:58.592Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.884 34.644 1504.5850 07:56:45.48M 2015-10-01T06:54:58.797Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.884 34.644 1504.5844 07:56:45.69M 2015-10-01T06:54:58.997Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.884 34.644 1504.5841 07:56:45.88M 2015-10-01T06:54:59.217Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.884 34.644 1504.5835 07:56:46.10M 2015-10-01T06:54:59.402Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.884 34.644 1504.5839 07:56:46.32M 2015-10-01T06:54:59.607Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.884 34.644 1504.5842 07:56:46.50M 2015-10-01T06:54:59.812Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.884 34.645 1504.5840 07:56:46.70M 2015-10-01T06:55:00.012Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.884 34.645 1504.5845 07:56:46.90M 2015-10-01T06:55:00.217Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.884 34.644 1504.5848 07:56:47.12M 2015-10-01T06:55:00.422Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.884 34.644 1504.5851 07:56:47.32M 2015-10-01T06:55:00.627Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.884 34.643 1504.5853 07:56:47.52M 2015-10-01T06:55:00.827Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.883 34.643 1504.5854 07:56:47.72M 2015-10-01T06:55:01.032Z|I-OCEAN7-304-XXXX| 28.80 14.330 41.883 34.642 1504.5861 07:56:47.92M 2015-10-01T06:55:01.232Z|I-OCEAN7-304-XXXX| 28.81 14.330 41.883 34.642 1504.5862 07:56:48.13M 2015-10-01T06:55:01.432Z|I-OCEAN7-304-XXXX| 28.80 14.330 41.883 34.642 1504.5859 07:56:48.33M 2015-10-01T06:55:01.637Z|I-OCEAN7-304-XXXX| 28.80 14.330 41.883 34.642 1504.5854 07:56:48.53M 2015-10-01T06:55:01.842Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.883 34.643 1504.5846 07:56:48.73M 2015-10-01T06:55:02.047Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.883 34.643 1504.5840 07:56:48.93M 2015-10-01T06:55:02.247Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.883 34.643 1504.5845 07:56:49.15M 2015-10-01T06:55:02.452Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.883 34.643 1504.5848 07:56:49.35M 2015-10-01T06:55:02.652Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.883 34.643 1504.5837 07:56:49.55M 2015-10-01T06:55:02.858Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.883 34.642 1504.5842 07:56:49.75M 2015-10-01T06:55:03.058Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.882 34.642 1504.5837 07:56:49.95M 2015-10-01T06:55:03.293Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.882 34.642 1504.5840 07:56:50.16M 2015-10-01T06:55:03.468Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.882 34.642 1504.5837 07:56:50.36M 2015-10-01T06:55:03.688Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.882 34.641 1504.5828 07:56:50.56M 2015-10-01T06:55:03.872Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.882 34.641 1504.5820 07:56:50.78M 2015-10-01T06:55:04.077Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.882 34.642 1504.5813 07:56:50.96M 2015-10-01T06:55:04.278Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.882 34.642 1504.5815 07:56:51.18M 2015-10-01T06:55:04.482Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.641 1504.5817 07:56:51.38M 2015-10-01T06:55:04.682Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.641 1504.5814 07:56:51.58M 2015-10-01T06:55:04.888Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.880 34.640 1504.5817 07:56:51.77M 2015-10-01T06:55:05.088Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.880 34.639 1504.5804 07:56:51.97M 2015-10-01T06:55:05.293Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.879 34.639 1504.5795 07:56:52.19M 2015-10-01T06:55:05.499Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.879 34.639 1504.5793 07:56:52.39M 2015-10-01T06:55:05.698Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.879 34.638 1504.5800 07:56:52.59M 2015-10-01T06:55:05.903Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.878 34.638 1504.5791 07:56:52.79M 2015-10-01T06:55:06.108Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.878 34.638 1504.5793 07:56:53.01M 2015-10-01T06:55:06.308Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.878 34.638 1504.5790 07:56:53.21M 2015-10-01T06:55:06.513Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.878 34.638 1504.5778 07:56:53.41M 2015-10-01T06:55:06.713Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.878 34.638 1504.5782 07:56:53.61M 2015-10-01T06:55:06.918Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.878 34.639 1504.5771 07:56:53.80M 2015-10-01T06:55:07.123Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.879 34.639 1504.5776 07:56:54.02M 2015-10-01T06:55:07.323Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.879 34.639 1504.5782 07:56:54.22M 2015-10-01T06:55:07.528Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.879 34.639 1504.5787 07:56:54.42M 2015-10-01T06:55:07.733Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.880 34.640 1504.5792 07:56:54.62M 2015-10-01T06:55:07.933Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.880 34.640 1504.5795 07:56:54.82M 2015-10-01T06:55:08.153Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.640 1504.5802 07:56:55.04M 2015-10-01T06:55:08.338Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.880 34.640 1504.5796 07:56:55.26M 2015-10-01T06:55:08.573Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.879 34.640 1504.5793 07:56:55.43M 2015-10-01T06:55:08.743Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.879 34.640 1504.5797 07:56:55.64M 2015-10-01T06:55:08.948Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.879 34.639 1504.5797 07:56:55.83M 2015-10-01T06:55:09.153Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.879 34.639 1504.5802 07:56:56.05M 2015-10-01T06:55:09.353Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.879 34.639 1504.5813 07:56:56.25M 2015-10-01T06:55:09.558Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.879 34.639 1504.5817 07:56:56.45M 2015-10-01T06:55:09.763Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.879 34.639 1504.5814 07:56:56.65M 2015-10-01T06:55:09.963Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.879 34.639 1504.5795 07:56:56.85M 2015-10-01T06:55:10.168Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.879 34.639 1504.5782 07:56:57.07M 2015-10-01T06:55:10.368Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.878 34.639 1504.5775 07:56:57.27M 2015-10-01T06:55:10.573Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.878 34.639 1504.5767 07:56:57.47M 2015-10-01T06:55:10.773Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.878 34.638 1504.5762 07:56:57.67M 2015-10-01T06:55:10.978Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.877 34.638 1504.5759 07:56:57.86M 2015-10-01T06:55:11.183Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.638 1504.5773 07:56:58.08M 2015-10-01T06:55:11.383Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.638 1504.5780 07:56:58.28M 2015-10-01T06:55:11.588Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.879 34.639 1504.5779 07:56:58.48M 2015-10-01T06:55:11.788Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.879 34.640 1504.5789 07:56:58.68M 2015-10-01T06:55:11.993Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.880 34.640 1504.5793 07:56:58.88M 2015-10-01T06:55:12.198Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.640 1504.5796 07:56:59.10M 2015-10-01T06:55:12.398Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.881 34.641 1504.5800 07:56:59.30M 2015-10-01T06:55:12.618Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.642 1504.5803 07:56:59.49M 2015-10-01T06:55:12.803Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.881 34.642 1504.5804 07:56:59.71M 2015-10-01T06:55:13.008Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.881 34.642 1504.5806 07:56:59.89M 2015-10-01T06:55:13.213Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.882 34.642 1504.5811 07:57:00.11M 2015-10-01T06:55:13.413Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.882 34.642 1504.5815 07:57:00.31M 2015-10-01T06:55:13.613Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.882 34.642 1504.5815 07:57:00.51M 2015-10-01T06:55:13.823Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.882 34.642 1504.5817 07:57:00.71M 2015-10-01T06:55:14.023Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.882 34.642 1504.5809 07:57:00.91M 2015-10-01T06:55:14.223Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.882 34.642 1504.5801 07:57:01.13M 2015-10-01T06:55:14.428Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.881 34.642 1504.5793 07:57:01.33M 2015-10-01T06:55:14.633Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.881 34.642 1504.5787 07:57:01.52M 2015-10-01T06:55:14.833Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.881 34.642 1504.5784 07:57:01.73M 2015-10-01T06:55:15.038Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.881 34.642 1504.5782 07:57:01.92M 2015-10-01T06:55:15.243Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.881 34.642 1504.5789 07:57:02.14M 2015-10-01T06:55:15.443Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.881 34.641 1504.5787 07:57:02.34M 2015-10-01T06:55:15.648Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.880 34.641 1504.5792 07:57:02.54M 2015-10-01T06:55:15.853Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.880 34.641 1504.5800 07:57:02.74M 2015-10-01T06:55:16.053Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.640 1504.5797 07:57:02.94M 2015-10-01T06:55:16.253Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.640 1504.5793 07:57:03.16M 2015-10-01T06:55:16.458Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.879 34.640 1504.5789 07:57:03.35M 2015-10-01T06:55:16.663Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.640 1504.5785 07:57:03.56M 2015-10-01T06:55:16.863Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.640 1504.5786 07:57:03.75M 2015-10-01T06:55:17.083Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.641 1504.5789 07:57:03.95M 2015-10-01T06:55:17.273Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.641 1504.5795 07:57:04.19M 2015-10-01T06:55:17.473Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.641 1504.5795 07:57:04.37M 2015-10-01T06:55:17.678Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.881 34.641 1504.5796 07:57:04.57M 2015-10-01T06:55:17.883Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.880 34.641 1504.5801 07:57:04.77M 2015-10-01T06:55:18.083Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.880 34.641 1504.5793 07:57:04.97M 2015-10-01T06:55:18.288Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.880 34.641 1504.5786 07:57:05.19M 2015-10-01T06:55:18.488Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.880 34.641 1504.5781 07:57:05.39M 2015-10-01T06:55:18.693Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.880 34.641 1504.5780 07:57:05.59M 2015-10-01T06:55:18.893Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.880 34.641 1504.5781 07:57:05.78M 2015-10-01T06:55:19.098Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.880 34.641 1504.5784 07:57:06.00M 2015-10-01T06:55:19.303Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.880 34.641 1504.5795 07:57:06.20M 2015-10-01T06:55:19.503Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.881 34.641 1504.5807 07:57:06.40M 2015-10-01T06:55:19.708Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.881 34.641 1504.5814 07:57:06.60M 2015-10-01T06:55:19.913Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.881 34.640 1504.5817 07:57:06.80M 2015-10-01T06:55:20.113Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.881 34.640 1504.5815 07:57:07.02M 2015-10-01T06:55:20.318Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.880 34.640 1504.5817 07:57:07.22M 2015-10-01T06:55:20.518Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.880 34.640 1504.5825 07:57:07.42M 2015-10-01T06:55:20.723Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.880 34.639 1504.5831 07:57:07.61M 2015-10-01T06:55:20.928Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.880 34.639 1504.5836 07:57:07.82M 2015-10-01T06:55:21.128Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.880 34.639 1504.5844 07:57:08.03M 2015-10-01T06:55:21.333Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.880 34.639 1504.5845 07:57:08.23M 2015-10-01T06:55:21.553Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.880 34.639 1504.5846 07:57:08.43M 2015-10-01T06:55:21.738Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.880 34.639 1504.5845 07:57:08.65M 2015-10-01T06:55:21.943Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.880 34.639 1504.5845 07:57:08.83M 2015-10-01T06:55:22.143Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.880 34.639 1504.5840 07:57:09.05M 2015-10-01T06:55:22.348Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.880 34.639 1504.5834 07:57:09.25M 2015-10-01T06:55:22.548Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.880 34.639 1504.5828 07:57:09.45M 2015-10-01T06:55:22.773Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.880 34.639 1504.5829 07:57:09.64M 2015-10-01T06:55:22.958Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.880 34.639 1504.5817 07:57:09.84M 2015-10-01T06:55:23.158Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.880 34.639 1504.5818 07:57:10.06M 2015-10-01T06:55:23.363Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.880 34.639 1504.5819 07:57:10.26M 2015-10-01T06:55:23.563Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.879 34.639 1504.5813 07:57:10.46M 2015-10-01T06:55:23.768Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.879 34.638 1504.5811 07:57:10.66M 2015-10-01T06:55:23.968Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.879 34.638 1504.5806 07:57:10.86M 2015-10-01T06:55:24.173Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.879 34.639 1504.5808 07:57:11.08M 2015-10-01T06:55:24.378Z|I-OCEAN7-304-XXXX| 28.78 14.330 41.879 34.639 1504.5815 07:57:11.28M 2015-10-01T06:55:24.578Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.879 34.639 1504.5817 07:57:11.48M 2015-10-01T06:55:24.813Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.880 34.639 1504.5817 07:57:11.67M 2015-10-01T06:55:24.988Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.880 34.639 1504.5807 07:57:11.87M 2015-10-01T06:55:25.188Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.880 34.640 1504.5818 07:57:12.09M 2015-10-01T06:55:25.393Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.880 34.640 1504.5815 07:57:12.29M 2015-10-01T06:55:25.598Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.880 34.640 1504.5809 07:57:12.49M 2015-10-01T06:55:25.803Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.880 34.640 1504.5817 07:57:12.69M 2015-10-01T06:55:26.018Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.880 34.640 1504.5818 07:57:12.89M 2015-10-01T06:55:26.203Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.881 34.640 1504.5820 07:57:13.12M 2015-10-01T06:55:26.408Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.881 34.641 1504.5812 07:57:13.30M 2015-10-01T06:55:26.608Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.641 1504.5817 07:57:13.50M 2015-10-01T06:55:26.853Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.882 34.642 1504.5819 07:57:13.70M 2015-10-01T06:55:27.019Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.882 34.642 1504.5828 07:57:13.90M 2015-10-01T06:55:27.218Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.882 34.642 1504.5831 07:57:14.12M 2015-10-01T06:55:27.423Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.882 34.642 1504.5834 07:57:14.32M 2015-10-01T06:55:27.624Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.882 34.641 1504.5822 07:57:14.52M 2015-10-01T06:55:27.829Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.881 34.641 1504.5824 07:57:14.72M 2015-10-01T06:55:28.034Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.882 34.641 1504.5825 07:57:14.92M 2015-10-01T06:55:28.234Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.641 1504.5826 07:57:15.14M 2015-10-01T06:55:28.439Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.882 34.641 1504.5833 07:57:15.34M 2015-10-01T06:55:28.644Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.882 34.641 1504.5834 07:57:15.54M 2015-10-01T06:55:28.844Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.881 34.641 1504.5830 07:57:15.73M 2015-10-01T06:55:29.048Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.881 34.641 1504.5831 07:57:15.93M 2015-10-01T06:55:29.248Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.881 34.641 1504.5828 07:57:16.15M 2015-10-01T06:55:29.454Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.881 34.641 1504.5833 07:57:16.35M 2015-10-01T06:55:29.659Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.882 34.641 1504.5834 07:57:16.55M 2015-10-01T06:55:29.859Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.881 34.641 1504.5836 07:57:16.75M 2015-10-01T06:55:30.064Z|I-OCEAN7-304-XXXX| 28.78 14.330 41.881 34.641 1504.5836 07:57:16.95M 2015-10-01T06:55:30.264Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.881 34.640 1504.5819 07:57:17.17M 2015-10-01T06:55:30.484Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.880 34.640 1504.5815 07:57:17.37M 2015-10-01T06:55:30.674Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.880 34.640 1504.5812 07:57:17.58M 2015-10-01T06:55:30.874Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.880 34.640 1504.5812 07:57:17.76M 2015-10-01T06:55:31.079Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.881 34.640 1504.5817 07:57:17.96M 2015-10-01T06:55:31.279Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.881 34.640 1504.5815 07:57:18.18M 2015-10-01T06:55:31.484Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.641 1504.5815 07:57:18.38M 2015-10-01T06:55:31.689Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.641 1504.5818 07:57:18.58M 2015-10-01T06:55:31.889Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.881 34.641 1504.5822 07:57:18.78M 2015-10-01T06:55:32.095Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.881 34.641 1504.5819 07:57:19.00M 2015-10-01T06:55:32.294Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.881 34.641 1504.5813 07:57:19.20M 2015-10-01T06:55:32.499Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.881 34.641 1504.5813 07:57:19.40M 2015-10-01T06:55:32.704Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.881 34.641 1504.5812 07:57:19.60M 2015-10-01T06:55:32.904Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.881 34.641 1504.5796 07:57:19.79M 2015-10-01T06:55:33.109Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.881 34.642 1504.5797 07:57:20.01M 2015-10-01T06:55:33.314Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.881 34.642 1504.5796 07:57:20.21M 2015-10-01T06:55:33.514Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.881 34.642 1504.5801 07:57:20.41M 2015-10-01T06:55:33.719Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.881 34.643 1504.5802 07:57:20.61M 2015-10-01T06:55:33.919Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.882 34.643 1504.5796 07:57:20.81M 2015-10-01T06:55:34.124Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.882 34.643 1504.5792 07:57:21.03M 2015-10-01T06:55:34.324Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.881 34.643 1504.5774 07:57:21.23M 2015-10-01T06:55:34.529Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.881 34.643 1504.5767 07:57:21.42M 2015-10-01T06:55:34.735Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.880 34.642 1504.5769 07:57:21.62M 2015-10-01T06:55:34.954Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.880 34.642 1504.5770 07:57:21.82M 2015-10-01T06:55:35.139Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.881 34.642 1504.5786 07:57:22.06M 2015-10-01T06:55:35.339Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.881 34.642 1504.5797 07:57:22.24M 2015-10-01T06:55:35.544Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.641 1504.5796 07:57:22.44M 2015-10-01T06:55:35.744Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.881 34.641 1504.5797 07:57:22.64M 2015-10-01T06:55:35.954Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.642 1504.5797 07:57:22.84M 2015-10-01T06:55:36.154Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.880 34.641 1504.5786 07:57:23.06M 2015-10-01T06:55:36.359Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.641 1504.5791 07:57:23.26M 2015-10-01T06:55:36.559Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.880 34.641 1504.5804 07:57:23.46M 2015-10-01T06:55:36.759Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.880 34.640 1504.5800 07:57:23.65M 2015-10-01T06:55:36.964Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.880 34.640 1504.5803 07:57:23.85M 2015-10-01T06:55:37.169Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.879 34.639 1504.5801 07:57:24.07M 2015-10-01T06:55:37.369Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.879 34.639 1504.5804 07:57:24.27M 2015-10-01T06:55:37.574Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.879 34.639 1504.5800 07:57:24.47M 2015-10-01T06:55:37.779Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.880 34.640 1504.5801 07:57:24.67M 2015-10-01T06:55:37.984Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.880 34.640 1504.5798 07:57:24.87M 2015-10-01T06:55:38.184Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.880 34.640 1504.5795 07:57:25.09M 2015-10-01T06:55:38.384Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.880 34.640 1504.5792 07:57:25.29M 2015-10-01T06:55:38.589Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.880 34.641 1504.5787 07:57:25.48M 2015-10-01T06:55:38.789Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.880 34.641 1504.5781 07:57:25.68M 2015-10-01T06:55:38.994Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.880 34.641 1504.5782 07:57:25.88M 2015-10-01T06:55:39.199Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.880 34.641 1504.5781 07:57:26.10M 2015-10-01T06:55:39.419Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.880 34.642 1504.5771 07:57:26.30M 2015-10-01T06:55:39.604Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.881 34.642 1504.5770 07:57:26.51M 2015-10-01T06:55:39.809Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.881 34.643 1504.5765 07:57:26.70M 2015-10-01T06:55:40.009Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.881 34.643 1504.5765 07:57:26.90M 2015-10-01T06:55:40.214Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.882 34.643 1504.5782 07:57:27.12M 2015-10-01T06:55:40.416Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.882 34.643 1504.5789 07:57:27.32M 2015-10-01T06:55:40.619Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.882 34.644 1504.5792 07:57:27.51M 2015-10-01T06:55:40.824Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.882 34.644 1504.5792 07:57:27.71M 2015-10-01T06:55:41.024Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.882 34.644 1504.5785 07:57:27.91M 2015-10-01T06:55:41.229Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.882 34.644 1504.5784 07:57:28.13M 2015-10-01T06:55:41.429Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.882 34.644 1504.5780 07:57:28.33M 2015-10-01T06:55:41.634Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.882 34.644 1504.5793 07:57:28.53M 2015-10-01T06:55:41.839Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.882 34.643 1504.5802 07:57:28.73M 2015-10-01T06:55:42.039Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.882 34.643 1504.5800 07:57:28.93M 2015-10-01T06:55:42.244Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.883 34.644 1504.5807 07:57:29.15M 2015-10-01T06:55:42.444Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.882 34.644 1504.5806 07:57:29.34M 2015-10-01T06:55:42.656Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.882 34.643 1504.5807 07:57:29.54M 2015-10-01T06:55:42.854Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.882 34.643 1504.5808 07:57:29.75M 2015-10-01T06:55:43.059Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.882 34.642 1504.5815 07:57:29.94M 2015-10-01T06:55:43.259Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.882 34.643 1504.5806 07:57:30.16M 2015-10-01T06:55:43.459Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.882 34.643 1504.5808 07:57:30.36M 2015-10-01T06:55:43.664Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.882 34.642 1504.5809 07:57:30.56M 2015-10-01T06:55:43.884Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.881 34.642 1504.5808 07:57:30.76M 2015-10-01T06:55:44.069Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.641 1504.5806 07:57:30.97M 2015-10-01T06:55:44.274Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.881 34.641 1504.5803 07:57:31.17M 2015-10-01T06:55:44.479Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.880 34.641 1504.5807 07:57:31.38M 2015-10-01T06:55:44.679Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.881 34.641 1504.5807 07:57:31.57M 2015-10-01T06:55:44.884Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.881 34.641 1504.5808 07:57:31.77M 2015-10-01T06:55:45.084Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.880 34.640 1504.5811 07:57:31.97M 2015-10-01T06:55:45.289Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.640 1504.5797 07:57:32.19M 2015-10-01T06:55:45.489Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.640 1504.5787 07:57:32.39M 2015-10-01T06:55:45.696Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.640 1504.5780 07:57:32.59M 2015-10-01T06:55:45.899Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.640 1504.5781 07:57:32.79M 2015-10-01T06:55:46.104Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.879 34.640 1504.5787 07:57:33.01M 2015-10-01T06:55:46.304Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.879 34.640 1504.5779 07:57:33.21M 2015-10-01T06:55:46.509Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.879 34.640 1504.5776 07:57:33.40M 2015-10-01T06:55:46.733Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.879 34.640 1504.5781 07:57:33.60M 2015-10-01T06:55:46.914Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.640 1504.5784 07:57:33.80M 2015-10-01T06:55:47.114Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.880 34.640 1504.5781 07:57:34.02M 2015-10-01T06:55:47.319Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.880 34.640 1504.5784 07:57:34.22M 2015-10-01T06:55:47.524Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.880 34.640 1504.5784 07:57:34.42M 2015-10-01T06:55:47.729Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.880 34.640 1504.5786 07:57:34.62M 2015-10-01T06:55:47.929Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.879 34.640 1504.5787 07:57:34.82M 2015-10-01T06:55:48.134Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.640 1504.5790 07:57:35.04M 2015-10-01T06:55:48.355Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.880 34.640 1504.5784 07:57:35.24M 2015-10-01T06:55:48.539Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.880 34.640 1504.5800 07:57:35.45M 2015-10-01T06:55:48.739Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.881 34.641 1504.5804 07:57:35.64M 2015-10-01T06:55:48.939Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.881 34.641 1504.5807 07:57:35.83M 2015-10-01T06:55:49.144Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.881 34.641 1504.5806 07:57:36.05M 2015-10-01T06:55:49.349Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.881 34.641 1504.5811 07:57:36.25M 2015-10-01T06:55:49.554Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.881 34.641 1504.5817 07:57:36.45M 2015-10-01T06:55:49.759Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.641 1504.5815 07:57:36.65M 2015-10-01T06:55:49.959Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.881 34.641 1504.5817 07:57:36.85M 2015-10-01T06:55:50.164Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.881 34.640 1504.5814 07:57:37.07M 2015-10-01T06:55:50.364Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.880 34.640 1504.5818 07:57:37.27M 2015-10-01T06:55:50.564Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.881 34.640 1504.5828 07:57:37.46M 2015-10-01T06:55:50.769Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.881 34.640 1504.5834 07:57:37.66M 2015-10-01T06:55:50.977Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.881 34.641 1504.5833 07:57:37.86M 2015-10-01T06:55:51.180Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.881 34.641 1504.5841 07:57:38.08M 2015-10-01T06:55:51.380Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.882 34.641 1504.5841 07:57:38.28M 2015-10-01T06:55:51.584Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.882 34.641 1504.5837 07:57:38.48M 2015-10-01T06:55:51.790Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.641 1504.5825 07:57:38.68M 2015-10-01T06:55:51.990Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.881 34.641 1504.5820 07:57:38.88M 2015-10-01T06:55:52.195Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.881 34.640 1504.5820 07:57:39.10M 2015-10-01T06:55:52.395Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.880 34.640 1504.5811 07:57:39.30M 2015-10-01T06:55:52.600Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.880 34.640 1504.5800 07:57:39.49M 2015-10-01T06:55:52.820Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.640 1504.5790 07:57:39.69M 2015-10-01T06:55:53.005Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.640 1504.5778 07:57:39.91M 2015-10-01T06:55:53.205Z|I-OCEAN7-304-XXXX| 28.82 14.328 41.879 34.640 1504.5785 07:57:40.11M 2015-10-01T06:55:53.410Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.879 34.641 1504.5770 07:57:40.31M 2015-10-01T06:55:53.617Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.879 34.641 1504.5763 07:57:40.51M 2015-10-01T06:55:53.820Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.879 34.641 1504.5752 07:57:40.71M 2015-10-01T06:55:54.020Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.879 34.641 1504.5751 07:57:40.91M 2015-10-01T06:55:54.220Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.879 34.641 1504.5747 07:57:41.13M 2015-10-01T06:55:54.430Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.879 34.640 1504.5751 07:57:41.32M 2015-10-01T06:55:54.653Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.879 34.640 1504.5765 07:57:41.53M 2015-10-01T06:55:54.830Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.879 34.640 1504.5767 07:57:41.72M 2015-10-01T06:55:55.035Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.879 34.641 1504.5776 07:57:41.92M 2015-10-01T06:55:55.240Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.880 34.641 1504.5780 07:57:42.14M 2015-10-01T06:55:55.440Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.880 34.641 1504.5785 07:57:42.34M 2015-10-01T06:55:55.645Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.881 34.641 1504.5796 07:57:42.54M 2015-10-01T06:55:55.850Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.882 34.642 1504.5806 07:57:42.74M 2015-10-01T06:55:56.055Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.882 34.643 1504.5823 07:57:42.94M 2015-10-01T06:55:56.250Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.883 34.643 1504.5828 07:57:43.16M 2015-10-01T06:55:56.493Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.883 34.643 1504.5836 07:57:43.35M 2015-10-01T06:55:56.660Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.883 34.643 1504.5847 07:57:43.55M 2015-10-01T06:55:56.865Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.883 34.642 1504.5856 07:57:43.75M 2015-10-01T06:55:57.070Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.883 34.642 1504.5867 07:57:43.95M 2015-10-01T06:55:57.285Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.883 34.642 1504.5869 07:57:44.17M 2015-10-01T06:55:57.470Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.884 34.642 1504.5879 07:57:44.39M 2015-10-01T06:55:57.675Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.884 34.642 1504.5879 07:57:44.57M 2015-10-01T06:55:57.880Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.884 34.642 1504.5881 07:57:44.77M 2015-10-01T06:55:58.075Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.884 34.642 1504.5876 07:57:44.97M 2015-10-01T06:55:58.285Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.883 34.642 1504.5874 07:57:45.18M 2015-10-01T06:55:58.485Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.883 34.642 1504.5863 07:57:45.39M 2015-10-01T06:55:58.694Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.883 34.641 1504.5859 07:57:45.58M 2015-10-01T06:55:58.890Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.883 34.641 1504.5861 07:57:45.78M 2015-10-01T06:55:59.095Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.883 34.641 1504.5863 07:57:46.00M 2015-10-01T06:55:59.300Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.883 34.641 1504.5863 07:57:46.20M 2015-10-01T06:55:59.500Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.883 34.641 1504.5865 07:57:46.40M 2015-10-01T06:55:59.705Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.883 34.642 1504.5857 07:57:46.60M 2015-10-01T06:55:59.910Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.883 34.642 1504.5846 07:57:46.80M 2015-10-01T06:56:00.110Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.883 34.643 1504.5846 07:57:47.02M 2015-10-01T06:56:00.315Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.883 34.643 1504.5841 07:57:47.21M 2015-10-01T06:56:00.515Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.883 34.643 1504.5837 07:57:47.41M 2015-10-01T06:56:00.720Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.883 34.643 1504.5842 07:57:47.61M 2015-10-01T06:56:00.920Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.884 34.643 1504.5853 07:57:47.81M 2015-10-01T06:56:01.130Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.884 34.644 1504.5850 07:57:48.03M 2015-10-01T06:56:01.330Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.884 34.644 1504.5844 07:57:48.23M 2015-10-01T06:56:01.530Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.884 34.645 1504.5842 07:57:48.43M 2015-10-01T06:56:01.750Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.885 34.645 1504.5841 07:57:48.63M 2015-10-01T06:56:01.940Z|I-OCEAN7-304-XXXX| 28.80 14.328 41.884 34.645 1504.5840 07:57:48.84M 2015-10-01T06:56:02.140Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.884 34.644 1504.5820 07:57:49.05M 2015-10-01T06:56:02.361Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.883 34.644 1504.5817 07:57:49.25M 2015-10-01T06:56:02.545Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.884 34.645 1504.5815 07:57:49.44M 2015-10-01T06:56:02.750Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.884 34.645 1504.5819 07:57:49.64M 2015-10-01T06:56:02.950Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.884 34.645 1504.5813 07:57:49.84M 2015-10-01T06:56:03.155Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.884 34.646 1504.5809 07:57:50.06M 2015-10-01T06:56:03.360Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.884 34.646 1504.5804 07:57:50.26M 2015-10-01T06:56:03.565Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.885 34.647 1504.5798 07:57:50.46M 2015-10-01T06:56:03.765Z|I-OCEAN7-304-XXXX| 28.77 14.326 41.884 34.647 1504.5793 07:57:50.66M 2015-10-01T06:56:03.973Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.884 34.646 1504.5784 07:57:50.86M 2015-10-01T06:56:04.170Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.884 34.646 1504.5780 07:57:51.08M 2015-10-01T06:56:04.376Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.884 34.646 1504.5780 07:57:51.27M 2015-10-01T06:56:04.575Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.884 34.646 1504.5782 07:57:51.47M 2015-10-01T06:56:04.780Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.883 34.646 1504.5776 07:57:51.67M 2015-10-01T06:56:04.985Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.883 34.645 1504.5771 07:57:51.87M 2015-10-01T06:56:05.185Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.883 34.645 1504.5781 07:57:52.09M 2015-10-01T06:56:05.390Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.883 34.645 1504.5790 07:57:52.29M 2015-10-01T06:56:05.595Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.883 34.644 1504.5791 07:57:52.49M 2015-10-01T06:56:05.795Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.882 34.644 1504.5791 07:57:52.69M 2015-10-01T06:56:06.000Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.882 34.643 1504.5808 07:57:52.89M 2015-10-01T06:56:06.220Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.882 34.643 1504.5809 07:57:53.11M 2015-10-01T06:56:06.400Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.882 34.642 1504.5809 07:57:53.32M 2015-10-01T06:56:06.605Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.882 34.642 1504.5814 07:57:53.50M 2015-10-01T06:56:06.810Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.882 34.642 1504.5814 07:57:53.70M 2015-10-01T06:56:07.015Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.881 34.641 1504.5817 07:57:53.90M 2015-10-01T06:56:07.215Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.881 34.641 1504.5815 07:57:54.12M 2015-10-01T06:56:07.420Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.881 34.641 1504.5822 07:57:54.32M 2015-10-01T06:56:07.620Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.881 34.641 1504.5824 07:57:54.52M 2015-10-01T06:56:07.825Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.882 34.641 1504.5837 07:57:54.72M 2015-10-01T06:56:08.030Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.882 34.641 1504.5845 07:57:54.92M 2015-10-01T06:56:08.225Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.882 34.641 1504.5839 07:57:55.14M 2015-10-01T06:56:08.435Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.882 34.641 1504.5837 07:57:55.33M 2015-10-01T06:56:08.635Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.882 34.641 1504.5833 07:57:55.53M 2015-10-01T06:56:08.840Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.881 34.641 1504.5829 07:57:55.73M 2015-10-01T06:56:09.045Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.881 34.640 1504.5830 07:57:55.93M 2015-10-01T06:56:09.245Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.881 34.640 1504.5834 07:57:56.15M 2015-10-01T06:56:09.450Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.881 34.640 1504.5824 07:57:56.35M 2015-10-01T06:56:09.656Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.640 1504.5825 07:57:56.55M 2015-10-01T06:56:09.855Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.881 34.640 1504.5835 07:57:56.75M 2015-10-01T06:56:10.057Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.881 34.640 1504.5840 07:57:56.95M 2015-10-01T06:56:10.260Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.881 34.640 1504.5845 07:57:57.16M 2015-10-01T06:56:10.465Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.881 34.640 1504.5845 07:57:57.36M 2015-10-01T06:56:10.685Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.881 34.640 1504.5846 07:57:57.56M 2015-10-01T06:56:10.870Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.881 34.640 1504.5846 07:57:57.78M 2015-10-01T06:56:11.075Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.881 34.640 1504.5846 07:57:57.96M 2015-10-01T06:56:11.280Z|I-OCEAN7-304-XXXX| 28.82 14.330 41.881 34.640 1504.5854 07:57:58.18M 2015-10-01T06:56:11.480Z|I-OCEAN7-304-XXXX| 28.79 14.330 41.881 34.640 1504.5847 07:57:58.38M 2015-10-01T06:56:11.685Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.881 34.640 1504.5837 07:57:58.58M 2015-10-01T06:56:11.885Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.881 34.641 1504.5831 07:57:58.78M 2015-10-01T06:56:12.090Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.881 34.641 1504.5826 07:57:59.98M 2015-10-01T06:56:12.290Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.881 34.641 1504.5826 07:57:59.19M 2015-10-01T06:56:12.496Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.881 34.641 1504.5830 07:57:59.39M 2015-10-01T06:56:12.701Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.881 34.641 1504.5829 07:57:59.59M 2015-10-01T06:56:12.901Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.881 34.641 1504.5829 07:57:59.79M 2015-10-01T06:56:13.110Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.882 34.642 1504.5826 07:58:00.01M 2015-10-01T06:56:13.306Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.882 34.642 1504.5823 07:58:00.21M 2015-10-01T06:56:13.510Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.882 34.642 1504.5818 07:58:00.41M 2015-10-01T06:56:13.715Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.882 34.642 1504.5808 07:58:00.61M 2015-10-01T06:56:13.915Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.881 34.642 1504.5808 07:58:00.81M 2015-10-01T06:56:14.120Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.881 34.642 1504.5800 07:58:01.03M 2015-10-01T06:56:14.325Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.881 34.642 1504.5801 07:58:01.23M 2015-10-01T06:56:14.525Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.881 34.642 1504.5795 07:58:01.42M 2015-10-01T06:56:14.730Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.881 34.642 1504.5793 07:58:01.62M 2015-10-01T06:56:14.931Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.881 34.642 1504.5796 07:58:01.82M 2015-10-01T06:56:15.151Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.641 1504.5807 07:58:02.04M 2015-10-01T06:56:15.337Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.880 34.641 1504.5795 07:58:02.26M 2015-10-01T06:56:15.541Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.880 34.641 1504.5787 07:58:02.44M 2015-10-01T06:56:15.746Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.880 34.641 1504.5782 07:58:02.64M 2015-10-01T06:56:15.946Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.880 34.640 1504.5789 07:58:02.84M 2015-10-01T06:56:16.151Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.880 34.640 1504.5792 07:58:03.05M 2015-10-01T06:56:16.356Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.880 34.639 1504.5802 07:58:03.25M 2015-10-01T06:56:16.556Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.879 34.639 1504.5802 07:58:03.45M 2015-10-01T06:56:16.761Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.879 34.638 1504.5804 07:58:03.65M 2015-10-01T06:56:16.961Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.879 34.638 1504.5814 07:58:03.85M 2015-10-01T06:56:17.166Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.879 34.638 1504.5815 07:58:04.07M 2015-10-01T06:56:17.366Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.878 34.637 1504.5814 07:58:04.27M 2015-10-01T06:56:17.571Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.878 34.637 1504.5812 07:58:04.47M 2015-10-01T06:56:17.771Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.879 34.638 1504.5823 07:58:04.67M 2015-10-01T06:56:17.977Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.879 34.638 1504.5828 07:58:04.87M 2015-10-01T06:56:18.214Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.880 34.639 1504.5825 07:58:05.08M 2015-10-01T06:56:18.381Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.880 34.640 1504.5830 07:58:05.28M 2015-10-01T06:56:18.586Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.640 1504.5831 07:58:05.48M 2015-10-01T06:56:18.791Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.640 1504.5835 07:58:05.68M 2015-10-01T06:56:18.991Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.641 1504.5829 07:58:05.88M 2015-10-01T06:56:19.196Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.882 34.642 1504.5820 07:58:06.10M 2015-10-01T06:56:19.401Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.881 34.642 1504.5809 07:58:06.30M 2015-10-01T06:56:19.616Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.882 34.642 1504.5811 07:58:06.50M 2015-10-01T06:56:19.806Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.882 34.643 1504.5803 07:58:06.71M 2015-10-01T06:56:20.006Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.882 34.644 1504.5793 07:58:06.90M 2015-10-01T06:56:20.211Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.883 34.644 1504.5792 07:58:07.11M 2015-10-01T06:56:20.416Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.883 34.644 1504.5797 07:58:07.31M 2015-10-01T06:56:20.617Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.883 34.644 1504.5793 07:58:07.51M 2015-10-01T06:56:20.821Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.882 34.644 1504.5791 07:58:07.71M 2015-10-01T06:56:21.021Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.882 34.644 1504.5800 07:58:07.91M 2015-10-01T06:56:21.253Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.883 34.644 1504.5803 07:58:08.13M 2015-10-01T06:56:21.453Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.883 34.644 1504.5796 07:58:08.33M 2015-10-01T06:56:21.631Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.883 34.645 1504.5792 07:58:08.53M 2015-10-01T06:56:21.836Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.883 34.645 1504.5790 07:58:08.73M 2015-10-01T06:56:22.036Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.883 34.645 1504.5793 07:58:08.93M 2015-10-01T06:56:22.241Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.883 34.645 1504.5793 07:58:09.14M 2015-10-01T06:56:22.446Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.883 34.645 1504.5793 07:58:09.35M 2015-10-01T06:56:22.646Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.883 34.644 1504.5793 07:58:09.54M 2015-10-01T06:56:22.846Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.883 34.644 1504.5804 07:58:09.74M 2015-10-01T06:56:23.051Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.883 34.644 1504.5808 07:58:09.94M 2015-10-01T06:56:23.257Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.882 34.643 1504.5807 07:58:10.16M 2015-10-01T06:56:23.456Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.882 34.643 1504.5803 07:58:10.36M 2015-10-01T06:56:23.661Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.882 34.644 1504.5793 07:58:10.56M 2015-10-01T06:56:23.866Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.882 34.643 1504.5796 07:58:10.76M 2015-10-01T06:56:24.086Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.882 34.643 1504.5796 07:58:10.96M 2015-10-01T06:56:24.271Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.882 34.643 1504.5804 07:58:11.19M 2015-10-01T06:56:24.471Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.882 34.642 1504.5811 07:58:11.37M 2015-10-01T06:56:24.676Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.881 34.641 1504.5811 07:58:11.57M 2015-10-01T06:56:24.881Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.881 34.641 1504.5815 07:58:11.77M 2015-10-01T06:56:25.081Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.640 1504.5826 07:58:11.97M 2015-10-01T06:56:25.286Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.880 34.640 1504.5826 07:58:12.19M 2015-10-01T06:56:25.486Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.640 1504.5826 07:58:12.39M 2015-10-01T06:56:25.691Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.640 1504.5825 07:58:12.59M 2015-10-01T06:56:25.897Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.880 34.640 1504.5829 07:58:12.79M 2015-10-01T06:56:26.101Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.881 34.640 1504.5835 07:58:13.01M 2015-10-01T06:56:26.301Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.881 34.640 1504.5841 07:58:13.20M 2015-10-01T06:56:26.506Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.881 34.640 1504.5835 07:58:13.40M 2015-10-01T06:56:26.706Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.881 34.640 1504.5826 07:58:13.60M 2015-10-01T06:56:26.911Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.881 34.640 1504.5826 07:58:13.80M 2015-10-01T06:56:27.116Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.881 34.640 1504.5824 07:58:14.02M 2015-10-01T06:56:27.321Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.881 34.641 1504.5820 07:58:14.22M 2015-10-01T06:56:27.521Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.881 34.641 1504.5814 07:58:14.42M 2015-10-01T06:56:27.721Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.881 34.641 1504.5814 07:58:14.62M 2015-10-01T06:56:27.926Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.881 34.641 1504.5815 07:58:14.82M 2015-10-01T06:56:28.131Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.881 34.641 1504.5826 07:58:15.04M 2015-10-01T06:56:28.331Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.881 34.641 1504.5825 07:58:15.24M 2015-10-01T06:56:28.551Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.881 34.641 1504.5811 07:58:15.43M 2015-10-01T06:56:28.736Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.641 1504.5809 07:58:15.65M 2015-10-01T06:56:28.941Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.642 1504.5809 07:58:15.83M 2015-10-01T06:56:29.141Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.642 1504.5811 07:58:16.05M 2015-10-01T06:56:29.346Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.642 1504.5806 07:58:16.25M 2015-10-01T06:56:29.546Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.881 34.641 1504.5806 07:58:16.45M 2015-10-01T06:56:29.751Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.881 34.641 1504.5803 07:58:16.65M 2015-10-01T06:56:29.956Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.642 1504.5800 07:58:16.84M 2015-10-01T06:56:30.156Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.881 34.642 1504.5800 07:58:17.06M 2015-10-01T06:56:30.361Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.881 34.642 1504.5798 07:58:17.26M 2015-10-01T06:56:30.566Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.881 34.642 1504.5796 07:58:17.46M 2015-10-01T06:56:30.766Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.881 34.642 1504.5795 07:58:17.66M 2015-10-01T06:56:30.971Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.881 34.642 1504.5801 07:58:17.86M 2015-10-01T06:56:31.171Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.882 34.643 1504.5798 07:58:18.08M 2015-10-01T06:56:31.413Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.882 34.643 1504.5790 07:58:18.28M 2015-10-01T06:56:31.581Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.881 34.643 1504.5787 07:58:18.48M 2015-10-01T06:56:31.781Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.881 34.643 1504.5781 07:58:18.68M 2015-10-01T06:56:31.986Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.881 34.643 1504.5785 07:58:18.88M 2015-10-01T06:56:32.211Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.642 1504.5781 07:58:19.09M 2015-10-01T06:56:32.396Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.881 34.642 1504.5785 07:58:19.29M 2015-10-01T06:56:32.596Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.882 34.643 1504.5791 07:58:19.49M 2015-10-01T06:56:32.796Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.882 34.643 1504.5806 07:58:19.69M 2015-10-01T06:56:33.022Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.881 34.642 1504.5811 07:58:19.89M 2015-10-01T06:56:33.206Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.881 34.641 1504.5814 07:58:20.13M 2015-10-01T06:56:33.411Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.881 34.641 1504.5823 07:58:20.31M 2015-10-01T06:56:33.611Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.640 1504.5820 07:58:20.51M 2015-10-01T06:56:33.812Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.640 1504.5820 07:58:20.71M 2015-10-01T06:56:34.017Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.880 34.640 1504.5819 07:58:20.90M 2015-10-01T06:56:34.253Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.880 34.639 1504.5822 07:58:21.12M 2015-10-01T06:56:34.421Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.880 34.639 1504.5833 07:58:21.32M 2015-10-01T06:56:34.621Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.880 34.639 1504.5835 07:58:21.52M 2015-10-01T06:56:34.831Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.880 34.639 1504.5842 07:58:21.72M 2015-10-01T06:56:35.053Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.880 34.638 1504.5835 07:58:21.92M 2015-10-01T06:56:35.236Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.879 34.638 1504.5834 07:58:22.14M 2015-10-01T06:56:35.437Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.879 34.637 1504.5834 07:58:22.34M 2015-10-01T06:56:35.641Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.879 34.637 1504.5834 07:58:22.54M 2015-10-01T06:56:35.841Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.879 34.637 1504.5833 07:58:22.74M 2015-10-01T06:56:36.046Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.879 34.637 1504.5833 07:58:22.93M 2015-10-01T06:56:36.251Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.879 34.638 1504.5829 07:58:23.15M 2015-10-01T06:56:36.451Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.879 34.637 1504.5823 07:58:23.35M 2015-10-01T06:56:36.657Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.878 34.637 1504.5818 07:58:23.55M 2015-10-01T06:56:36.856Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.878 34.637 1504.5817 07:58:23.75M 2015-10-01T06:56:37.062Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.878 34.636 1504.5811 07:58:23.95M 2015-10-01T06:56:37.267Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.877 34.636 1504.5811 07:58:24.17M 2015-10-01T06:56:37.487Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.877 34.636 1504.5804 07:58:24.37M 2015-10-01T06:56:37.672Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.877 34.636 1504.5801 07:58:24.58M 2015-10-01T06:56:37.871Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.877 34.637 1504.5801 07:58:24.77M 2015-10-01T06:56:38.094Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.878 34.637 1504.5806 07:58:24.96M 2015-10-01T06:56:38.282Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.878 34.637 1504.5803 07:58:25.18M 2015-10-01T06:56:38.482Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.878 34.638 1504.5793 07:58:25.38M 2015-10-01T06:56:38.687Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.878 34.637 1504.5791 07:58:25.58M 2015-10-01T06:56:38.887Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.878 34.637 1504.5786 07:58:25.78M 2015-10-01T06:56:39.097Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.878 34.637 1504.5790 07:58:26.00M 2015-10-01T06:56:39.297Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.878 34.638 1504.5795 07:58:26.20M 2015-10-01T06:56:39.497Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.879 34.639 1504.5800 07:58:26.40M 2015-10-01T06:56:39.702Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.880 34.640 1504.5804 07:58:26.60M 2015-10-01T06:56:39.902Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.881 34.641 1504.5803 07:58:26.80M 2015-10-01T06:56:40.133Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.882 34.642 1504.5807 07:58:27.01M 2015-10-01T06:56:40.312Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.882 34.642 1504.5803 07:58:27.21M 2015-10-01T06:56:40.512Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.881 34.642 1504.5809 07:58:27.41M 2015-10-01T06:56:40.717Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.881 34.641 1504.5809 07:58:27.61M 2015-10-01T06:56:40.917Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.881 34.641 1504.5804 07:58:27.81M 2015-10-01T06:56:41.122Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.880 34.641 1504.5801 07:58:28.03M 2015-10-01T06:56:41.327Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.880 34.641 1504.5798 07:58:28.23M 2015-10-01T06:56:41.532Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.881 34.641 1504.5803 07:58:28.43M 2015-10-01T06:56:41.732Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.881 34.641 1504.5809 07:58:28.63M 2015-10-01T06:56:41.952Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.881 34.642 1504.5811 07:58:28.82M 2015-10-01T06:56:42.137Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.881 34.642 1504.5801 07:58:29.06M 2015-10-01T06:56:42.342Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.642 1504.5796 07:58:29.24M 2015-10-01T06:56:42.542Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.881 34.641 1504.5800 07:58:29.44M 2015-10-01T06:56:42.747Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.881 34.641 1504.5796 07:58:29.64M 2015-10-01T06:56:42.947Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.641 1504.5795 07:58:29.84M 2015-10-01T06:56:43.152Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.641 1504.5791 07:58:30.06M 2015-10-01T06:56:43.357Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.641 1504.5802 07:58:30.26M 2015-10-01T06:56:43.562Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.641 1504.5806 07:58:30.46M 2015-10-01T06:56:43.762Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.881 34.641 1504.5802 07:58:30.66M 2015-10-01T06:56:43.967Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.881 34.642 1504.5803 07:58:30.86M 2015-10-01T06:56:44.173Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.881 34.642 1504.5807 07:58:31.07M 2015-10-01T06:56:44.373Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.882 34.642 1504.5815 07:58:31.27M 2015-10-01T06:56:44.572Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.882 34.642 1504.5828 07:58:31.47M 2015-10-01T06:56:44.777Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.882 34.642 1504.5831 07:58:31.67M 2015-10-01T06:56:44.982Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.882 34.641 1504.5826 07:58:31.87M 2015-10-01T06:56:45.213Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.882 34.641 1504.5825 07:58:32.09M 2015-10-01T06:56:45.387Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.881 34.640 1504.5826 07:58:32.29M 2015-10-01T06:56:45.587Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.881 34.640 1504.5826 07:58:32.49M 2015-10-01T06:56:45.792Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.880 34.639 1504.5823 07:58:32.69M 2015-10-01T06:56:45.997Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.880 34.639 1504.5823 07:58:32.88M 2015-10-01T06:56:46.197Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.880 34.639 1504.5822 07:58:33.11M 2015-10-01T06:56:46.417Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.880 34.640 1504.5809 07:58:33.30M 2015-10-01T06:56:46.607Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.879 34.639 1504.5802 07:58:33.52M 2015-10-01T06:56:46.807Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.639 1504.5792 07:58:33.70M 2015-10-01T06:56:47.012Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.878 34.638 1504.5782 07:58:33.90M 2015-10-01T06:56:47.212Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.877 34.637 1504.5763 07:58:34.12M 2015-10-01T06:56:47.417Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.876 34.637 1504.5756 07:58:34.32M 2015-10-01T06:56:47.617Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.875 34.636 1504.5745 07:58:34.52M 2015-10-01T06:56:47.854Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.875 34.636 1504.5734 07:58:34.71M 2015-10-01T06:56:48.053Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.874 34.635 1504.5730 07:58:34.91M 2015-10-01T06:56:48.227Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.874 34.635 1504.5725 07:58:35.13M 2015-10-01T06:56:48.432Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.873 34.634 1504.5718 07:58:35.33M 2015-10-01T06:56:48.637Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.873 34.634 1504.5720 07:58:35.53M 2015-10-01T06:56:48.837Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.873 34.633 1504.5729 07:58:35.73M 2015-10-01T06:56:49.042Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.872 34.632 1504.5724 07:58:35.93M 2015-10-01T06:56:49.242Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.871 34.631 1504.5726 07:58:36.15M 2015-10-01T06:56:49.447Z|I-OCEAN7-304-XXXX| 28.79 14.330 41.871 34.631 1504.5730 07:58:36.35M 2015-10-01T06:56:49.647Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.870 34.630 1504.5718 07:58:36.55M 2015-10-01T06:56:49.852Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.871 34.631 1504.5720 07:58:36.74M 2015-10-01T06:56:50.057Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.871 34.631 1504.5719 07:58:36.95M 2015-10-01T06:56:50.262Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.871 34.631 1504.5728 07:58:37.16M 2015-10-01T06:56:50.462Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.871 34.631 1504.5725 07:58:37.36M 2015-10-01T06:56:50.667Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.871 34.631 1504.5735 07:58:37.56M 2015-10-01T06:56:50.887Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.872 34.632 1504.5736 07:58:37.76M 2015-10-01T06:56:51.072Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.872 34.632 1504.5736 07:58:38.00M 2015-10-01T06:56:51.272Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.872 34.632 1504.5745 07:58:38.18M 2015-10-01T06:56:51.477Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.873 34.633 1504.5747 07:58:38.37M 2015-10-01T06:56:51.682Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.873 34.633 1504.5745 07:58:38.58M 2015-10-01T06:56:51.882Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.874 34.634 1504.5753 07:58:38.77M 2015-10-01T06:56:52.087Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.875 34.635 1504.5759 07:58:38.97M 2015-10-01T06:56:52.287Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.876 34.636 1504.5770 07:58:39.19M 2015-10-01T06:56:52.492Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.877 34.636 1504.5779 07:58:39.39M 2015-10-01T06:56:52.692Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.877 34.637 1504.5784 07:58:39.59M 2015-10-01T06:56:52.897Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.878 34.637 1504.5789 07:58:39.79M 2015-10-01T06:56:53.102Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.878 34.638 1504.5796 07:58:40.01M 2015-10-01T06:56:53.302Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.879 34.639 1504.5808 07:58:40.21M 2015-10-01T06:56:53.507Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.880 34.640 1504.5823 07:58:40.41M 2015-10-01T06:56:53.707Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.881 34.641 1504.5824 07:58:40.61M 2015-10-01T06:56:53.933Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.641 1504.5830 07:58:40.80M 2015-10-01T06:56:54.117Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.641 1504.5825 07:58:41.02M 2015-10-01T06:56:54.317Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.881 34.641 1504.5820 07:58:41.22M 2015-10-01T06:56:54.522Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.882 34.641 1504.5828 07:58:41.42M 2015-10-01T06:56:54.727Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.881 34.641 1504.5825 07:58:41.62M 2015-10-01T06:56:54.927Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.881 34.641 1504.5819 07:58:41.82M 2015-10-01T06:56:55.132Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.881 34.641 1504.5826 07:58:42.04M 2015-10-01T06:56:55.352Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.881 34.640 1504.5831 07:58:42.24M 2015-10-01T06:56:55.539Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.881 34.641 1504.5834 07:58:42.45M 2015-10-01T06:56:55.737Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.640 1504.5836 07:58:42.64M 2015-10-01T06:56:55.973Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.641 1504.5835 07:58:42.83M 2015-10-01T06:56:56.147Z|I-OCEAN7-304-XXXX| 28.71 14.333 41.882 34.639 1504.5890 07:58:43.05M 2015-10-01T06:56:56.347Z|I-OCEAN7-304-XXXX| 28.75 14.333 41.881 34.638 1504.5896 07:58:43.25M 2015-10-01T06:56:56.552Z|I-OCEAN7-304-XXXX| 28.75 14.333 41.881 34.638 1504.5895 07:58:43.45M 2015-10-01T06:56:56.757Z|I-OCEAN7-304-XXXX| 28.75 14.333 41.881 34.638 1504.5894 07:58:43.65M 2015-10-01T06:56:56.957Z|I-OCEAN7-304-XXXX| 28.72 14.333 41.881 34.638 1504.5895 07:58:43.85M 2015-10-01T06:56:57.162Z|I-OCEAN7-304-XXXX| 28.73 14.333 41.881 34.638 1504.5901 07:58:44.07M 2015-10-01T06:56:57.362Z|I-OCEAN7-304-XXXX| 28.71 14.333 41.881 34.638 1504.5898 07:58:44.27M 2015-10-01T06:56:57.573Z|I-OCEAN7-304-XXXX| 28.71 14.333 41.882 34.638 1504.5902 07:58:44.47M 2015-10-01T06:56:57.768Z|I-OCEAN7-304-XXXX| 28.72 14.333 41.882 34.639 1504.5901 07:58:44.67M 2015-10-01T06:56:57.972Z|I-OCEAN7-304-XXXX| 28.72 14.333 41.882 34.639 1504.5896 07:58:44.86M 2015-10-01T06:56:58.178Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.882 34.639 1504.5897 07:58:45.08M 2015-10-01T06:56:58.382Z|I-OCEAN7-304-XXXX| 28.68 14.332 41.883 34.640 1504.5885 07:58:45.28M 2015-10-01T06:56:58.582Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.882 34.640 1504.5883 07:58:45.48M 2015-10-01T06:56:58.787Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.883 34.640 1504.5881 07:58:45.68M 2015-10-01T06:56:58.982Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.883 34.641 1504.5879 07:58:45.88M 2015-10-01T06:56:59.193Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.883 34.641 1504.5870 07:58:46.09M 2015-10-01T06:56:59.397Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.883 34.641 1504.5870 07:58:46.30M 2015-10-01T06:56:59.597Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.882 34.641 1504.5864 07:58:46.50M 2015-10-01T06:56:59.818Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.882 34.641 1504.5863 07:58:46.70M 2015-10-01T06:57:00.002Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.882 34.641 1504.5854 07:58:46.91M 2015-10-01T06:57:00.202Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.882 34.641 1504.5848 07:58:47.11M 2015-10-01T06:57:00.408Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.882 34.641 1504.5845 07:58:47.31M 2015-10-01T06:57:00.613Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.881 34.640 1504.5839 07:58:47.51M 2015-10-01T06:57:00.818Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.640 1504.5825 07:58:47.71M 2015-10-01T06:57:01.018Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.881 34.640 1504.5826 07:58:47.91M 2015-10-01T06:57:01.223Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.880 34.640 1504.5818 07:58:48.13M 2015-10-01T06:57:01.423Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.880 34.640 1504.5811 07:58:48.33M 2015-10-01T06:57:01.628Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.880 34.640 1504.5809 07:58:48.53M 2015-10-01T06:57:01.833Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.880 34.640 1504.5804 07:58:48.73M 2015-10-01T06:57:02.033Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.880 34.640 1504.5798 07:58:48.92M 2015-10-01T06:57:02.238Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.880 34.640 1504.5796 07:58:49.14M 2015-10-01T06:57:02.443Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.880 34.640 1504.5785 07:58:49.34M 2015-10-01T06:57:02.643Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.880 34.641 1504.5791 07:58:49.54M 2015-10-01T06:57:02.848Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.641 1504.5795 07:58:49.74M 2015-10-01T06:57:03.048Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.642 1504.5800 07:58:49.94M 2015-10-01T06:57:03.253Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.881 34.642 1504.5798 07:58:50.15M 2015-10-01T06:57:03.453Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.882 34.642 1504.5800 07:58:50.36M 2015-10-01T06:57:03.658Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.882 34.642 1504.5803 07:58:50.55M 2015-10-01T06:57:03.863Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.882 34.643 1504.5812 07:58:50.75M 2015-10-01T06:57:04.063Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.882 34.643 1504.5811 07:58:50.95M 2015-10-01T06:57:04.283Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.883 34.643 1504.5823 07:58:51.17M 2015-10-01T06:57:04.473Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.883 34.643 1504.5831 07:58:51.39M 2015-10-01T06:57:04.673Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.883 34.643 1504.5840 07:58:51.57M 2015-10-01T06:57:04.873Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.883 34.643 1504.5837 07:58:51.77M 2015-10-01T06:57:05.078Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.883 34.643 1504.5836 07:58:51.97M 2015-10-01T06:57:05.283Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.883 34.643 1504.5830 07:58:52.19M 2015-10-01T06:57:05.488Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.883 34.643 1504.5828 07:58:52.39M 2015-10-01T06:57:05.688Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.882 34.642 1504.5817 07:58:52.59M 2015-10-01T06:57:05.888Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.882 34.642 1504.5817 07:58:52.78M 2015-10-01T06:57:06.098Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.881 34.641 1504.5806 07:58:53.00M 2015-10-01T06:57:06.298Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.881 34.641 1504.5809 07:58:53.20M 2015-10-01T06:57:06.498Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.641 1504.5801 07:58:53.40M 2015-10-01T06:57:06.703Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.880 34.641 1504.5793 07:58:53.60M 2015-10-01T06:57:06.908Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.880 34.641 1504.5791 07:58:53.80M 2015-10-01T06:57:07.108Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.880 34.641 1504.5786 07:58:54.02M 2015-10-01T06:57:07.333Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.880 34.641 1504.5778 07:58:54.22M 2015-10-01T06:57:07.513Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.879 34.641 1504.5769 07:58:54.42M 2015-10-01T06:57:07.718Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.879 34.640 1504.5768 07:58:54.61M 2015-10-01T06:57:07.923Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.879 34.640 1504.5768 07:58:54.81M 2015-10-01T06:57:08.123Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.878 34.640 1504.5767 07:58:55.03M 2015-10-01T06:57:08.328Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.878 34.639 1504.5769 07:58:55.23M 2015-10-01T06:57:08.533Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.878 34.639 1504.5762 07:58:55.43M 2015-10-01T06:57:08.748Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.878 34.639 1504.5758 07:58:55.63M 2015-10-01T06:57:08.933Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.878 34.639 1504.5754 07:58:55.84M 2015-10-01T06:57:09.143Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.878 34.639 1504.5764 07:58:56.05M 2015-10-01T06:57:09.343Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.639 1504.5767 07:58:56.25M 2015-10-01T06:57:09.543Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.878 34.639 1504.5778 07:58:56.44M 2015-10-01T06:57:09.748Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.879 34.639 1504.5789 07:58:56.64M 2015-10-01T06:57:09.953Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.879 34.639 1504.5782 07:58:56.85M 2015-10-01T06:57:10.153Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.879 34.639 1504.5790 07:58:57.06M 2015-10-01T06:57:10.358Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.879 34.639 1504.5795 07:58:57.26M 2015-10-01T06:57:10.563Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.879 34.639 1504.5802 07:58:57.46M 2015-10-01T06:57:10.773Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.879 34.639 1504.5797 07:58:57.66M 2015-10-01T06:57:10.968Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.879 34.639 1504.5791 07:58:57.86M 2015-10-01T06:57:11.168Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.879 34.639 1504.5795 07:58:58.08M 2015-10-01T06:57:11.373Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.879 34.639 1504.5796 07:58:58.27M 2015-10-01T06:57:11.578Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.880 34.639 1504.5806 07:58:58.48M 2015-10-01T06:57:11.778Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.880 34.639 1504.5815 07:58:58.67M 2015-10-01T06:57:11.983Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.880 34.639 1504.5811 07:58:58.87M 2015-10-01T06:57:12.188Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.879 34.639 1504.5801 07:58:59.09M 2015-10-01T06:57:12.388Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.878 34.638 1504.5792 07:58:59.29M 2015-10-01T06:57:12.593Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.878 34.638 1504.5795 07:58:59.49M 2015-10-01T06:57:12.793Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.878 34.638 1504.5791 07:58:59.69M 2015-10-01T06:57:12.998Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.878 34.638 1504.5787 07:58:59.89M 2015-10-01T06:57:13.218Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.878 34.638 1504.5773 07:59:00.11M 2015-10-01T06:57:13.403Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.877 34.637 1504.5765 07:59:00.32M 2015-10-01T06:57:13.608Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.877 34.637 1504.5759 07:59:00.51M 2015-10-01T06:57:13.808Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.876 34.637 1504.5750 07:59:00.70M 2015-10-01T06:57:14.013Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.876 34.637 1504.5750 07:59:00.90M 2015-10-01T06:57:14.218Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.876 34.636 1504.5746 07:59:01.12M 2015-10-01T06:57:14.418Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.876 34.636 1504.5753 07:59:01.32M 2015-10-01T06:57:14.623Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.876 34.637 1504.5751 07:59:01.52M 2015-10-01T06:57:14.823Z|I-OCEAN7-304-XXXX| 28.79 14.329 41.876 34.637 1504.5754 07:59:01.72M 2015-10-01T06:57:15.028Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.876 34.638 1504.5753 07:59:01.92M 2015-10-01T06:57:15.233Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.877 34.638 1504.5751 07:59:02.14M 2015-10-01T06:57:15.433Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.877 34.638 1504.5748 07:59:02.34M 2015-10-01T06:57:15.638Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.877 34.639 1504.5751 07:59:02.53M 2015-10-01T06:57:15.843Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.877 34.638 1504.5745 07:59:02.73M 2015-10-01T06:57:16.043Z|I-OCEAN7-304-XXXX| 28.81 14.328 41.876 34.638 1504.5742 07:59:02.94M 2015-10-01T06:57:16.243Z|I-OCEAN7-304-XXXX| 28.78 14.330 41.876 34.636 1504.5775 07:59:03.15M 2015-10-01T06:57:16.448Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.877 34.636 1504.5785 07:59:03.35M 2015-10-01T06:57:16.648Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.877 34.637 1504.5787 07:59:03.55M 2015-10-01T06:57:16.853Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.877 34.637 1504.5792 07:59:03.75M 2015-10-01T06:57:17.053Z|I-OCEAN7-304-XXXX| 28.79 14.330 41.877 34.637 1504.5803 07:59:03.95M 2015-10-01T06:57:17.258Z|I-OCEAN7-304-XXXX| 28.78 14.330 41.877 34.637 1504.5807 07:59:04.16M 2015-10-01T06:57:17.463Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.877 34.636 1504.5804 07:59:04.37M 2015-10-01T06:57:17.683Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.876 34.635 1504.5811 07:59:04.56M 2015-10-01T06:57:17.873Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.876 34.634 1504.5806 07:59:04.78M 2015-10-01T06:57:18.073Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.875 34.636 1504.5746 07:59:04.96M 2015-10-01T06:57:18.278Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.875 34.636 1504.5731 07:59:05.18M 2015-10-01T06:57:18.478Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.875 34.636 1504.5732 07:59:05.38M 2015-10-01T06:57:18.678Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.875 34.636 1504.5726 07:59:05.58M 2015-10-01T06:57:18.883Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.875 34.637 1504.5728 07:59:05.78M 2015-10-01T06:57:19.088Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.876 34.638 1504.5725 07:59:06.00M 2015-10-01T06:57:19.293Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.877 34.639 1504.5721 07:59:06.20M 2015-10-01T06:57:19.493Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.877 34.639 1504.5714 07:59:06.40M 2015-10-01T06:57:19.698Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.877 34.639 1504.5714 07:59:06.59M 2015-10-01T06:57:19.903Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.877 34.639 1504.5712 07:59:06.79M 2015-10-01T06:57:20.103Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.877 34.639 1504.5717 07:59:07.01M 2015-10-01T06:57:20.308Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.876 34.639 1504.5719 07:59:07.21M 2015-10-01T06:57:20.509Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.877 34.639 1504.5721 07:59:07.41M 2015-10-01T06:57:20.713Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.878 34.639 1504.5729 07:59:07.61M 2015-10-01T06:57:20.913Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.878 34.640 1504.5746 07:59:07.81M 2015-10-01T06:57:21.118Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.878 34.640 1504.5753 07:59:08.03M 2015-10-01T06:57:21.323Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.879 34.640 1504.5759 07:59:08.23M 2015-10-01T06:57:21.523Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.879 34.640 1504.5760 07:59:08.42M 2015-10-01T06:57:21.728Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.878 34.640 1504.5759 07:59:08.62M 2015-10-01T06:57:21.928Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.878 34.639 1504.5759 07:59:08.82M 2015-10-01T06:57:22.148Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.639 1504.5760 07:59:09.04M 2015-10-01T06:57:22.334Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.877 34.638 1504.5762 07:59:09.26M 2015-10-01T06:57:22.540Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.877 34.638 1504.5759 07:59:09.44M 2015-10-01T06:57:22.744Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.877 34.638 1504.5754 07:59:09.64M 2015-10-01T06:57:22.944Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.877 34.638 1504.5759 07:59:09.84M 2015-10-01T06:57:23.149Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.877 34.638 1504.5754 07:59:10.06M 2015-10-01T06:57:23.353Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.877 34.638 1504.5747 07:59:10.26M 2015-10-01T06:57:23.553Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.877 34.638 1504.5745 07:59:10.45M 2015-10-01T06:57:23.753Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.877 34.638 1504.5740 07:59:10.66M 2015-10-01T06:57:23.959Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.877 34.638 1504.5740 07:59:10.85M 2015-10-01T06:57:24.163Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.877 34.638 1504.5740 07:59:11.07M 2015-10-01T06:57:24.364Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.877 34.639 1504.5742 07:59:11.27M 2015-10-01T06:57:24.568Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.878 34.639 1504.5746 07:59:11.47M 2015-10-01T06:57:24.774Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.878 34.639 1504.5752 07:59:11.67M 2015-10-01T06:57:24.974Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.878 34.640 1504.5747 07:59:11.87M 2015-10-01T06:57:25.179Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.879 34.641 1504.5752 07:59:12.09M 2015-10-01T06:57:25.413Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.879 34.641 1504.5745 07:59:12.29M 2015-10-01T06:57:25.587Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.879 34.641 1504.5750 07:59:12.48M 2015-10-01T06:57:25.789Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.879 34.641 1504.5752 07:59:12.68M 2015-10-01T06:57:25.994Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.880 34.641 1504.5770 07:59:12.88M 2015-10-01T06:57:26.194Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.880 34.641 1504.5776 07:59:13.10M 2015-10-01T06:57:26.399Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.881 34.642 1504.5795 07:59:13.30M 2015-10-01T06:57:26.619Z|I-OCEAN7-304-XXXX| 28.80 14.328 41.880 34.641 1504.5789 07:59:13.50M 2015-10-01T06:57:26.804Z|I-OCEAN7-304-XXXX| 28.80 14.328 41.880 34.641 1504.5787 07:59:13.72M 2015-10-01T06:57:27.004Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.880 34.641 1504.5776 07:59:13.90M 2015-10-01T06:57:27.209Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.880 34.641 1504.5776 07:59:14.12M 2015-10-01T06:57:27.409Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.880 34.641 1504.5791 07:59:14.32M 2015-10-01T06:57:27.614Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.880 34.641 1504.5791 07:59:14.51M 2015-10-01T06:57:27.819Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.880 34.641 1504.5792 07:59:14.71M 2015-10-01T06:57:28.024Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.879 34.640 1504.5795 07:59:14.91M 2015-10-01T06:57:28.224Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.879 34.640 1504.5803 07:59:15.13M 2015-10-01T06:57:28.429Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.880 34.640 1504.5808 07:59:15.33M 2015-10-01T06:57:28.629Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.880 34.640 1504.5809 07:59:15.53M 2015-10-01T06:57:28.834Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.880 34.640 1504.5823 07:59:15.73M 2015-10-01T06:57:29.034Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.881 34.641 1504.5820 07:59:15.93M 2015-10-01T06:57:29.239Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.881 34.641 1504.5829 07:59:16.15M 2015-10-01T06:57:29.444Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.882 34.642 1504.5807 07:59:16.35M 2015-10-01T06:57:29.644Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.882 34.642 1504.5807 07:59:16.54M 2015-10-01T06:57:29.849Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.882 34.642 1504.5802 07:59:16.74M 2015-10-01T06:57:30.054Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.881 34.642 1504.5795 07:59:16.94M 2015-10-01T06:57:30.259Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.881 34.642 1504.5790 07:59:17.16M 2015-10-01T06:57:30.454Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.881 34.644 1504.5762 07:59:17.36M 2015-10-01T06:57:30.659Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.881 34.644 1504.5768 07:59:17.56M 2015-10-01T06:57:30.864Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.881 34.643 1504.5769 07:59:17.76M 2015-10-01T06:57:31.084Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.881 34.643 1504.5763 07:59:17.96M 2015-10-01T06:57:31.269Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.880 34.642 1504.5760 07:59:18.19M 2015-10-01T06:57:31.474Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.880 34.643 1504.5756 07:59:18.37M 2015-10-01T06:57:31.693Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.880 34.643 1504.5753 07:59:18.57M 2015-10-01T06:57:31.879Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.880 34.643 1504.5746 07:59:18.77M 2015-10-01T06:57:32.084Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.880 34.642 1504.5747 07:59:18.97M 2015-10-01T06:57:32.284Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.879 34.642 1504.5743 07:59:19.19M 2015-10-01T06:57:32.489Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.879 34.642 1504.5746 07:59:19.39M 2015-10-01T06:57:32.689Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.879 34.641 1504.5748 07:59:19.59M 2015-10-01T06:57:32.894Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.879 34.641 1504.5753 07:59:19.79M 2015-10-01T06:57:33.099Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.879 34.641 1504.5759 07:59:20.01M 2015-10-01T06:57:33.299Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.879 34.640 1504.5765 07:59:20.21M 2015-10-01T06:57:33.504Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.879 34.640 1504.5767 07:59:20.41M 2015-10-01T06:57:33.709Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.879 34.640 1504.5773 07:59:20.60M 2015-10-01T06:57:33.909Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.640 1504.5776 07:59:20.80M 2015-10-01T06:57:34.115Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.879 34.640 1504.5780 07:59:21.02M 2015-10-01T06:57:34.314Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.641 1504.5782 07:59:21.22M 2015-10-01T06:57:34.519Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.641 1504.5793 07:59:21.42M 2015-10-01T06:57:34.724Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.641 1504.5798 07:59:21.62M 2015-10-01T06:57:34.924Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.880 34.640 1504.5789 07:59:21.82M 2015-10-01T06:57:35.124Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.880 34.640 1504.5791 07:59:22.04M 2015-10-01T06:57:35.329Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.880 34.640 1504.5791 07:59:22.23M 2015-10-01T06:57:35.549Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.879 34.640 1504.5786 07:59:22.43M 2015-10-01T06:57:35.739Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.879 34.640 1504.5781 07:59:22.65M 2015-10-01T06:57:35.939Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.879 34.640 1504.5781 07:59:22.83M 2015-10-01T06:57:36.144Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.880 34.640 1504.5786 07:59:23.05M 2015-10-01T06:57:36.349Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.880 34.641 1504.5787 07:59:23.25M 2015-10-01T06:57:36.549Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.880 34.641 1504.5797 07:59:23.45M 2015-10-01T06:57:36.754Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.880 34.641 1504.5786 07:59:23.65M 2015-10-01T06:57:36.954Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.880 34.641 1504.5780 07:59:23.85M 2015-10-01T06:57:37.159Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.880 34.641 1504.5781 07:59:24.07M 2015-10-01T06:57:37.359Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.880 34.641 1504.5785 07:59:24.26M 2015-10-01T06:57:37.564Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.880 34.640 1504.5779 07:59:24.46M 2015-10-01T06:57:37.764Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.879 34.640 1504.5779 07:59:24.66M 2015-10-01T06:57:37.969Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.640 1504.5780 07:59:24.86M 2015-10-01T06:57:38.174Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.879 34.640 1504.5785 07:59:25.08M 2015-10-01T06:57:38.377Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.879 34.640 1504.5791 07:59:25.28M 2015-10-01T06:57:38.579Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.879 34.639 1504.5797 07:59:25.48M 2015-10-01T06:57:38.784Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.879 34.640 1504.5798 07:59:25.68M 2015-10-01T06:57:38.984Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.879 34.639 1504.5798 07:59:25.88M 2015-10-01T06:57:39.189Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.879 34.639 1504.5807 07:59:26.10M 2015-10-01T06:57:39.389Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.879 34.639 1504.5808 07:59:26.29M 2015-10-01T06:57:39.594Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.880 34.640 1504.5812 07:59:26.49M 2015-10-01T06:57:39.799Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.880 34.640 1504.5814 07:59:26.69M 2015-10-01T06:57:40.019Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.880 34.640 1504.5822 07:59:26.89M 2015-10-01T06:57:40.204Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.880 34.640 1504.5808 07:59:27.13M 2015-10-01T06:57:40.404Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.880 34.640 1504.5791 07:59:27.31M 2015-10-01T06:57:40.609Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.880 34.640 1504.5781 07:59:27.51M 2015-10-01T06:57:40.814Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.880 34.640 1504.5787 07:59:27.71M 2015-10-01T06:57:41.017Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.880 34.641 1504.5809 07:59:27.91M 2015-10-01T06:57:41.216Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.881 34.640 1504.5817 07:59:28.12M 2015-10-01T06:57:41.414Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.881 34.641 1504.5820 07:59:28.32M 2015-10-01T06:57:41.624Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.881 34.640 1504.5815 07:59:28.52M 2015-10-01T06:57:41.824Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.880 34.640 1504.5807 07:59:28.72M 2015-10-01T06:57:42.029Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.880 34.639 1504.5801 07:59:28.92M 2015-10-01T06:57:42.253Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.879 34.639 1504.5789 07:59:29.14M 2015-10-01T06:57:42.434Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.638 1504.5781 07:59:29.34M 2015-10-01T06:57:42.640Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.878 34.638 1504.5774 07:59:29.54M 2015-10-01T06:57:42.844Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.877 34.638 1504.5773 07:59:29.74M 2015-10-01T06:57:43.049Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.877 34.638 1504.5767 07:59:29.94M 2015-10-01T06:57:43.249Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.877 34.638 1504.5767 07:59:30.16M 2015-10-01T06:57:43.454Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.877 34.638 1504.5759 07:59:30.36M 2015-10-01T06:57:43.657Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.877 34.638 1504.5760 07:59:30.55M 2015-10-01T06:57:43.859Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.877 34.637 1504.5759 07:59:30.75M 2015-10-01T06:57:44.059Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.877 34.637 1504.5762 07:59:30.95M 2015-10-01T06:57:44.264Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.877 34.638 1504.5752 07:59:31.17M 2015-10-01T06:57:44.484Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.877 34.638 1504.5742 07:59:31.37M 2015-10-01T06:57:44.669Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.877 34.639 1504.5747 07:59:31.58M 2015-10-01T06:57:44.893Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.878 34.639 1504.5754 07:59:31.77M 2015-10-01T06:57:45.079Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.878 34.639 1504.5758 07:59:31.97M 2015-10-01T06:57:45.279Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.878 34.640 1504.5768 07:59:32.19M 2015-10-01T06:57:45.484Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.879 34.640 1504.5765 07:59:32.38M 2015-10-01T06:57:45.693Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.879 34.640 1504.5764 07:59:32.58M 2015-10-01T06:57:45.889Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.879 34.640 1504.5770 07:59:32.78M 2015-10-01T06:57:46.095Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.879 34.640 1504.5774 07:59:33.00M 2015-10-01T06:57:46.297Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.879 34.639 1504.5780 07:59:33.20M 2015-10-01T06:57:46.496Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.879 34.639 1504.5785 07:59:33.40M 2015-10-01T06:57:46.733Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.879 34.639 1504.5785 07:59:33.60M 2015-10-01T06:57:46.904Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.639 1504.5796 07:59:33.80M 2015-10-01T06:57:47.105Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.879 34.639 1504.5786 07:59:34.02M 2015-10-01T06:57:47.305Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.878 34.639 1504.5780 07:59:34.21M 2015-10-01T06:57:47.510Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.878 34.639 1504.5776 07:59:34.41M 2015-10-01T06:57:47.715Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.878 34.639 1504.5773 07:59:34.61M 2015-10-01T06:57:47.920Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.878 34.639 1504.5773 07:59:34.81M 2015-10-01T06:57:48.125Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.879 34.639 1504.5780 07:59:35.03M 2015-10-01T06:57:48.325Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.879 34.639 1504.5784 07:59:35.23M 2015-10-01T06:57:48.530Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.878 34.639 1504.5781 07:59:35.43M 2015-10-01T06:57:48.730Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.878 34.639 1504.5782 07:59:35.63M 2015-10-01T06:57:48.950Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.878 34.639 1504.5784 07:59:35.83M 2015-10-01T06:57:49.135Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.879 34.639 1504.5784 07:59:36.06M 2015-10-01T06:57:49.340Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.879 34.640 1504.5784 07:59:36.24M 2015-10-01T06:57:49.545Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.879 34.640 1504.5778 07:59:36.44M 2015-10-01T06:57:49.745Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.879 34.640 1504.5782 07:59:36.64M 2015-10-01T06:57:49.950Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.640 1504.5778 07:59:36.84M 2015-10-01T06:57:50.150Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.640 1504.5781 07:59:37.06M 2015-10-01T06:57:50.355Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.880 34.640 1504.5781 07:59:37.26M 2015-10-01T06:57:50.555Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.880 34.640 1504.5786 07:59:37.46M 2015-10-01T06:57:50.760Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.879 34.640 1504.5790 07:59:37.66M 2015-10-01T06:57:50.965Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.879 34.640 1504.5780 07:59:37.86M 2015-10-01T06:57:51.170Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.879 34.640 1504.5779 07:59:38.08M 2015-10-01T06:57:51.370Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.879 34.639 1504.5769 07:59:38.28M 2015-10-01T06:57:51.570Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.879 34.640 1504.5771 07:59:38.48M 2015-10-01T06:57:51.775Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.879 34.640 1504.5760 07:59:38.67M 2015-10-01T06:57:51.980Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.879 34.640 1504.5753 07:59:38.87M 2015-10-01T06:57:52.213Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.878 34.640 1504.5748 07:59:39.09M 2015-10-01T06:57:52.385Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.878 34.640 1504.5742 07:59:39.29M 2015-10-01T06:57:52.585Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.878 34.640 1504.5741 07:59:39.49M 2015-10-01T06:57:52.790Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.878 34.641 1504.5735 07:59:39.69M 2015-10-01T06:57:52.995Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.878 34.641 1504.5729 07:59:39.89M 2015-10-01T06:57:53.200Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.878 34.640 1504.5719 07:59:40.11M 2015-10-01T06:57:53.415Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.877 34.640 1504.5717 07:59:40.30M 2015-10-01T06:57:53.605Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.878 34.640 1504.5717 07:59:40.52M 2015-10-01T06:57:53.810Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.878 34.640 1504.5724 07:59:40.70M 2015-10-01T06:57:54.010Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.878 34.640 1504.5720 07:59:40.90M 2015-10-01T06:57:54.218Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.877 34.640 1504.5725 07:59:41.12M 2015-10-01T06:57:54.416Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.878 34.640 1504.5732 07:59:41.32M 2015-10-01T06:57:54.620Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.878 34.640 1504.5735 07:59:41.52M 2015-10-01T06:57:54.820Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.878 34.640 1504.5741 07:59:41.72M 2015-10-01T06:57:55.020Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.878 34.639 1504.5740 07:59:41.92M 2015-10-01T06:57:55.225Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.878 34.639 1504.5741 07:59:42.13M 2015-10-01T06:57:55.430Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.878 34.639 1504.5748 07:59:42.33M 2015-10-01T06:57:55.635Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.878 34.639 1504.5753 07:59:42.53M 2015-10-01T06:57:55.840Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.639 1504.5759 07:59:42.73M 2015-10-01T06:57:56.040Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.878 34.638 1504.5774 07:59:42.93M 2015-10-01T06:57:56.240Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.878 34.638 1504.5778 07:59:43.15M 2015-10-01T06:57:56.445Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.878 34.638 1504.5784 07:59:43.35M 2015-10-01T06:57:56.645Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.878 34.637 1504.5791 07:59:43.55M 2015-10-01T06:57:56.850Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.878 34.638 1504.5792 07:59:43.75M 2015-10-01T06:57:57.056Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.878 34.638 1504.5792 07:59:43.94M 2015-10-01T06:57:57.255Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.878 34.638 1504.5797 07:59:44.17M 2015-10-01T06:57:57.460Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.878 34.638 1504.5792 07:59:44.36M 2015-10-01T06:57:57.665Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.878 34.642 1504.5713 07:59:44.56M 2015-10-01T06:57:57.880Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.878 34.642 1504.5696 07:59:44.76M 2015-10-01T06:57:58.093Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.878 34.642 1504.5690 07:59:45.98M 2015-10-01T06:57:58.270Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.878 34.643 1504.5682 07:59:45.18M 2015-10-01T06:57:58.475Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.878 34.643 1504.5679 07:59:45.38M 2015-10-01T06:57:58.680Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.878 34.643 1504.5682 07:59:45.58M 2015-10-01T06:57:58.885Z|I-OCEAN7-304-XXXX| 28.74 14.324 41.878 34.643 1504.5675 07:59:45.78M 2015-10-01T06:57:59.085Z|I-OCEAN7-304-XXXX| 28.73 14.324 41.878 34.642 1504.5670 07:59:46.00M 2015-10-01T06:57:59.290Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.877 34.641 1504.5671 07:59:46.20M 2015-10-01T06:57:59.490Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.877 34.641 1504.5675 07:59:46.39M 2015-10-01T06:57:59.696Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.876 34.640 1504.5681 07:59:46.59M 2015-10-01T06:57:59.895Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.876 34.639 1504.5693 07:59:46.79M 2015-10-01T06:58:00.100Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.875 34.638 1504.5699 07:59:47.01M 2015-10-01T06:58:00.305Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.875 34.637 1504.5701 07:59:47.21M 2015-10-01T06:58:00.505Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.874 34.636 1504.5712 07:59:47.41M 2015-10-01T06:58:00.705Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.874 34.635 1504.5714 07:59:47.61M 2015-10-01T06:58:00.915Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.874 34.635 1504.5717 07:59:47.80M 2015-10-01T06:58:01.120Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.873 34.635 1504.5713 07:59:48.03M 2015-10-01T06:58:01.315Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.873 34.635 1504.5721 07:59:48.23M 2015-10-01T06:58:01.525Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.873 34.635 1504.5712 07:59:48.42M 2015-10-01T06:58:01.720Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.873 34.635 1504.5719 07:59:48.63M 2015-10-01T06:58:01.930Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.874 34.635 1504.5735 07:59:48.82M 2015-10-01T06:58:02.130Z|I-OCEAN7-304-XXXX| 28.80 14.329 41.874 34.635 1504.5750 07:59:49.04M 2015-10-01T06:58:02.350Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.875 34.635 1504.5754 07:59:49.24M 2015-10-01T06:58:02.535Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.875 34.636 1504.5754 07:59:49.46M 2015-10-01T06:58:02.740Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.876 34.636 1504.5760 07:59:49.64M 2015-10-01T06:58:02.945Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.876 34.637 1504.5767 07:59:49.84M 2015-10-01T06:58:03.145Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.877 34.637 1504.5764 07:59:50.06M 2015-10-01T06:58:03.345Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.877 34.637 1504.5770 07:59:50.25M 2015-10-01T06:58:03.550Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.877 34.638 1504.5778 07:59:50.45M 2015-10-01T06:58:03.755Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.878 34.638 1504.5778 07:59:50.65M 2015-10-01T06:58:03.960Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.638 1504.5769 07:59:50.85M 2015-10-01T06:58:04.160Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.878 34.638 1504.5782 07:59:51.07M 2015-10-01T06:58:04.365Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.878 34.639 1504.5782 07:59:51.27M 2015-10-01T06:58:04.565Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.878 34.638 1504.5771 07:59:51.47M 2015-10-01T06:58:04.770Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.638 1504.5771 07:59:51.67M 2015-10-01T06:58:04.976Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.638 1504.5770 07:59:51.87M 2015-10-01T06:58:05.175Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.638 1504.5764 07:59:52.09M 2015-10-01T06:58:05.380Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.878 34.638 1504.5771 07:59:52.28M 2015-10-01T06:58:05.580Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.639 1504.5773 07:59:52.48M 2015-10-01T06:58:05.785Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.879 34.639 1504.5776 07:59:52.68M 2015-10-01T06:58:05.985Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.879 34.639 1504.5784 07:59:52.88M 2015-10-01T06:58:06.190Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.879 34.639 1504.5789 07:59:53.10M 2015-10-01T06:58:06.396Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.879 34.639 1504.5787 07:59:53.30M 2015-10-01T06:58:06.600Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.879 34.639 1504.5786 07:59:53.50M 2015-10-01T06:58:06.817Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.879 34.640 1504.5780 07:59:53.70M 2015-10-01T06:58:07.000Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.880 34.640 1504.5786 07:59:53.91M 2015-10-01T06:58:07.214Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.880 34.640 1504.5780 07:59:54.11M 2015-10-01T06:58:07.411Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.880 34.640 1504.5778 07:59:54.31M 2015-10-01T06:58:07.611Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.880 34.641 1504.5781 07:59:54.51M 2015-10-01T06:58:07.816Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.880 34.641 1504.5784 07:59:54.71M 2015-10-01T06:58:08.020Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.880 34.641 1504.5782 07:59:54.91M 2015-10-01T06:58:08.221Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.881 34.642 1504.5784 07:59:55.13M 2015-10-01T06:58:08.425Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.881 34.642 1504.5780 07:59:55.33M 2015-10-01T06:58:08.625Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.881 34.642 1504.5784 07:59:55.53M 2015-10-01T06:58:08.830Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.880 34.642 1504.5780 07:59:55.73M 2015-10-01T06:58:09.035Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.880 34.641 1504.5775 07:59:55.93M 2015-10-01T06:58:09.235Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.880 34.641 1504.5770 07:59:56.15M 2015-10-01T06:58:09.440Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.880 34.641 1504.5781 07:59:56.35M 2015-10-01T06:58:09.641Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.880 34.641 1504.5773 07:59:56.54M 2015-10-01T06:58:09.846Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.880 34.641 1504.5773 07:59:56.74M 2015-10-01T06:58:10.050Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.880 34.641 1504.5769 07:59:56.94M 2015-10-01T06:58:10.250Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.880 34.641 1504.5776 07:59:57.16M 2015-10-01T06:58:10.455Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.880 34.641 1504.5790 07:59:57.36M 2015-10-01T06:58:10.661Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.881 34.641 1504.5787 07:59:57.56M 2015-10-01T06:58:10.861Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.881 34.641 1504.5802 07:59:57.76M 2015-10-01T06:58:11.061Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.881 34.641 1504.5815 07:59:57.95M 2015-10-01T06:58:11.281Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.881 34.641 1504.5815 07:59:58.17M 2015-10-01T06:58:11.471Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.881 34.641 1504.5817 07:59:58.39M 2015-10-01T06:58:11.671Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.880 34.641 1504.5814 07:59:58.57M 2015-10-01T06:58:11.876Z|I-OCEAN7-304-XXXX| 28.80 14.329 41.881 34.641 1504.5820 07:59:58.77M 2015-10-01T06:58:12.081Z|I-OCEAN7-304-XXXX| 28.81 14.329 41.881 34.641 1504.5825 07:59:58.97M 2015-10-01T06:58:12.286Z|I-OCEAN7-304-XXXX| 28.80 14.329 41.882 34.642 1504.5833 07:59:59.19M 2015-10-01T06:58:12.486Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.882 34.642 1504.5833 07:59:59.39M 2015-10-01T06:58:12.691Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.883 34.643 1504.5840 07:59:59.59M 2015-10-01T06:58:12.891Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.883 34.643 1504.5846 07:59:59.79M 2015-10-01T06:58:13.096Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.883 34.642 1504.5852 08:00:00.00M 2015-10-01T06:58:13.297Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.883 34.642 1504.5847 08:00:00.21M 2015-10-01T06:58:13.501Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.882 34.642 1504.5837 08:00:00.40M 2015-10-01T06:58:13.733Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.882 34.642 1504.5820 08:00:00.60M 2015-10-01T06:58:13.906Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.881 34.642 1504.5814 08:00:00.80M 2015-10-01T06:58:14.106Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.881 34.641 1504.5806 08:00:01.02M 2015-10-01T06:58:14.311Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.881 34.641 1504.5806 08:00:01.22M 2015-10-01T06:58:14.516Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.640 1504.5800 08:00:01.42M 2015-10-01T06:58:14.721Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.640 1504.5804 08:00:01.62M 2015-10-01T06:58:14.921Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.880 34.639 1504.5806 08:00:01.82M 2015-10-01T06:58:15.121Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.879 34.639 1504.5801 08:00:02.03M 2015-10-01T06:58:15.326Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.879 34.639 1504.5801 08:00:02.23M 2015-10-01T06:58:15.531Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.879 34.639 1504.5797 08:00:02.43M 2015-10-01T06:58:15.751Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.878 34.638 1504.5798 08:00:02.63M 2015-10-01T06:58:15.936Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.878 34.638 1504.5787 08:00:02.85M 2015-10-01T06:58:16.141Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.878 34.638 1504.5786 08:00:03.05M 2015-10-01T06:58:16.341Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.878 34.638 1504.5790 08:00:03.25M 2015-10-01T06:58:16.573Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.878 34.638 1504.5795 08:00:03.45M 2015-10-01T06:58:16.746Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.878 34.638 1504.5796 08:00:03.65M 2015-10-01T06:58:16.951Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.879 34.638 1504.5803 08:00:03.85M 2015-10-01T06:58:17.156Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.879 34.638 1504.5802 08:00:04.07M 2015-10-01T06:58:17.356Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.879 34.638 1504.5813 08:00:04.26M 2015-10-01T06:58:17.561Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.879 34.639 1504.5815 08:00:04.46M 2015-10-01T06:58:17.761Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.879 34.639 1504.5812 08:00:04.66M 2015-10-01T06:58:17.966Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.879 34.639 1504.5808 08:00:04.86M 2015-10-01T06:58:18.171Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.879 34.639 1504.5804 08:00:05.08M 2015-10-01T06:58:18.371Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.879 34.639 1504.5804 08:00:05.28M 2015-10-01T06:58:18.577Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.878 34.638 1504.5801 08:00:05.48M 2015-10-01T06:58:18.776Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.878 34.638 1504.5797 08:00:05.68M 2015-10-01T06:58:18.996Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.878 34.637 1504.5793 08:00:05.87M 2015-10-01T06:58:19.186Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.878 34.637 1504.5803 08:00:06.10M 2015-10-01T06:58:19.386Z|I-OCEAN7-304-XXXX| 28.82 14.330 41.877 34.636 1504.5812 08:00:06.30M 2015-10-01T06:58:19.591Z|I-OCEAN7-304-XXXX| 28.80 14.331 41.877 34.636 1504.5809 08:00:06.49M 2015-10-01T06:58:19.796Z|I-OCEAN7-304-XXXX| 28.76 14.331 41.877 34.636 1504.5804 08:00:06.69M 2015-10-01T06:58:20.001Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.877 34.636 1504.5797 08:00:06.89M 2015-10-01T06:58:20.216Z|I-OCEAN7-304-XXXX| 28.80 14.330 41.876 34.636 1504.5800 08:00:07.11M 2015-10-01T06:58:20.401Z|I-OCEAN7-304-XXXX| 28.80 14.330 41.876 34.636 1504.5791 08:00:07.32M 2015-10-01T06:58:20.606Z|I-OCEAN7-304-XXXX| 28.78 14.330 41.876 34.636 1504.5786 08:00:07.51M 2015-10-01T06:58:20.811Z|I-OCEAN7-304-XXXX| 28.78 14.330 41.876 34.636 1504.5785 08:00:07.71M 2015-10-01T06:58:21.011Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.876 34.636 1504.5782 08:00:07.91M 2015-10-01T06:58:21.217Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.876 34.636 1504.5782 08:00:08.12M 2015-10-01T06:58:21.416Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.876 34.635 1504.5785 08:00:08.32M 2015-10-01T06:58:21.621Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.876 34.635 1504.5782 08:00:08.52M 2015-10-01T06:58:21.826Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.876 34.635 1504.5775 08:00:08.72M 2015-10-01T06:58:22.026Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.876 34.635 1504.5784 08:00:08.92M 2015-10-01T06:58:22.226Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.876 34.635 1504.5775 08:00:09.14M 2015-10-01T06:58:22.431Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.876 34.636 1504.5770 08:00:09.34M 2015-10-01T06:58:22.636Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.876 34.636 1504.5764 08:00:09.54M 2015-10-01T06:58:22.836Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.876 34.636 1504.5756 08:00:09.74M 2015-10-01T06:58:23.041Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.876 34.636 1504.5757 08:00:09.93M 2015-10-01T06:58:23.246Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.876 34.637 1504.5751 08:00:10.15M 2015-10-01T06:58:23.446Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.876 34.637 1504.5751 08:00:10.35M 2015-10-01T06:58:23.651Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.877 34.638 1504.5750 08:00:10.55M 2015-10-01T06:58:23.857Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.877 34.638 1504.5751 08:00:10.75M 2015-10-01T06:58:24.056Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.877 34.639 1504.5746 08:00:10.95M 2015-10-01T06:58:24.256Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.878 34.640 1504.5743 08:00:11.17M 2015-10-01T06:58:24.461Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.879 34.641 1504.5742 08:00:11.37M 2015-10-01T06:58:24.681Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.880 34.642 1504.5740 08:00:11.57M 2015-10-01T06:58:24.866Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.880 34.642 1504.5740 08:00:11.78M 2015-10-01T06:58:25.071Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.880 34.642 1504.5734 08:00:11.96M 2015-10-01T06:58:25.276Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.880 34.642 1504.5736 08:00:12.18M 2015-10-01T06:58:25.476Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.880 34.643 1504.5737 08:00:12.38M 2015-10-01T06:58:25.681Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.881 34.643 1504.5746 08:00:12.58M 2015-10-01T06:58:25.886Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.882 34.644 1504.5752 08:00:12.78M 2015-10-01T06:58:26.086Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.882 34.644 1504.5756 08:00:13.00M 2015-10-01T06:58:26.291Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.882 34.644 1504.5762 08:00:13.20M 2015-10-01T06:58:26.499Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.882 34.644 1504.5771 08:00:13.40M 2015-10-01T06:58:26.696Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.882 34.644 1504.5764 08:00:13.60M 2015-10-01T06:58:26.901Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.882 34.644 1504.5760 08:00:13.80M 2015-10-01T06:58:27.101Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.882 34.644 1504.5764 08:00:14.01M 2015-10-01T06:58:27.306Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.881 34.643 1504.5770 08:00:14.21M 2015-10-01T06:58:27.512Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.881 34.643 1504.5776 08:00:14.41M 2015-10-01T06:58:27.712Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.642 1504.5782 08:00:14.61M 2015-10-01T06:58:27.916Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.881 34.642 1504.5790 08:00:14.81M 2015-10-01T06:58:28.116Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.881 34.642 1504.5791 08:00:15.03M 2015-10-01T06:58:28.321Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.882 34.643 1504.5798 08:00:15.23M 2015-10-01T06:58:28.526Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.882 34.643 1504.5795 08:00:15.43M 2015-10-01T06:58:28.726Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.881 34.642 1504.5792 08:00:15.63M 2015-10-01T06:58:28.931Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.880 34.641 1504.5789 08:00:15.82M 2015-10-01T06:58:29.151Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.880 34.641 1504.5787 08:00:16.05M 2015-10-01T06:58:29.333Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.880 34.641 1504.5781 08:00:16.26M 2015-10-01T06:58:29.536Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.880 34.641 1504.5776 08:00:16.44M 2015-10-01T06:58:29.741Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.880 34.641 1504.5771 08:00:16.64M 2015-10-01T06:58:29.946Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.879 34.640 1504.5771 08:00:16.84M 2015-10-01T06:58:30.146Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.879 34.640 1504.5769 08:00:17.06M 2015-10-01T06:58:30.351Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.879 34.640 1504.5759 08:00:17.26M 2015-10-01T06:58:30.556Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.879 34.640 1504.5757 08:00:17.46M 2015-10-01T06:58:30.756Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.878 34.640 1504.5760 08:00:17.66M 2015-10-01T06:58:30.961Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.878 34.640 1504.5762 08:00:17.85M 2015-10-01T06:58:31.161Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.878 34.640 1504.5758 08:00:18.08M 2015-10-01T06:58:31.366Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.878 34.639 1504.5757 08:00:18.27M 2015-10-01T06:58:31.571Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.878 34.639 1504.5760 08:00:18.47M 2015-10-01T06:58:31.771Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.878 34.639 1504.5760 08:00:18.67M 2015-10-01T06:58:31.977Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.879 34.639 1504.5765 08:00:18.87M 2015-10-01T06:58:32.176Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.879 34.640 1504.5773 08:00:19.09M 2015-10-01T06:58:32.382Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.879 34.640 1504.5785 08:00:19.29M 2015-10-01T06:58:32.586Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.879 34.640 1504.5791 08:00:19.49M 2015-10-01T06:58:32.810Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.880 34.640 1504.5795 08:00:19.69M 2015-10-01T06:58:32.987Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.880 34.640 1504.5802 08:00:19.89M 2015-10-01T06:58:33.192Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.880 34.640 1504.5806 08:00:20.10M 2015-10-01T06:58:33.397Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.880 34.640 1504.5818 08:00:20.30M 2015-10-01T06:58:33.617Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.881 34.640 1504.5834 08:00:20.50M 2015-10-01T06:58:33.802Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.881 34.640 1504.5841 08:00:20.72M 2015-10-01T06:58:34.007Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.882 34.641 1504.5840 08:00:20.90M 2015-10-01T06:58:34.212Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.882 34.641 1504.5839 08:00:21.12M 2015-10-01T06:58:34.414Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.882 34.641 1504.5833 08:00:21.32M 2015-10-01T06:58:34.612Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.882 34.641 1504.5833 08:00:21.52M 2015-10-01T06:58:34.817Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.882 34.641 1504.5833 08:00:21.71M 2015-10-01T06:58:35.018Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.882 34.641 1504.5825 08:00:21.91M 2015-10-01T06:58:35.253Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.881 34.641 1504.5817 08:00:22.13M 2015-10-01T06:58:35.427Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.881 34.641 1504.5813 08:00:22.33M 2015-10-01T06:58:35.642Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.881 34.641 1504.5817 08:00:22.53M 2015-10-01T06:58:35.832Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.881 34.641 1504.5824 08:00:22.73M 2015-10-01T06:58:36.037Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.881 34.640 1504.5828 08:00:22.93M 2015-10-01T06:58:36.237Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.881 34.641 1504.5829 08:00:23.15M 2015-10-01T06:58:36.442Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.881 34.641 1504.5828 08:00:23.35M 2015-10-01T06:58:36.647Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.881 34.641 1504.5814 08:00:23.55M 2015-10-01T06:58:36.847Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.640 1504.5807 08:00:23.75M 2015-10-01T06:58:37.052Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.881 34.641 1504.5819 08:00:23.95M 2015-10-01T06:58:37.252Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.881 34.641 1504.5818 08:00:24.16M 2015-10-01T06:58:37.457Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.881 34.640 1504.5828 08:00:24.36M 2015-10-01T06:58:37.657Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.880 34.640 1504.5829 08:00:24.56M 2015-10-01T06:58:37.862Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.880 34.640 1504.5829 08:00:24.76M 2015-10-01T06:58:38.082Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.880 34.640 1504.5826 08:00:24.96M 2015-10-01T06:58:38.272Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.881 34.640 1504.5840 08:00:25.19M 2015-10-01T06:58:38.472Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.640 1504.5829 08:00:25.38M 2015-10-01T06:58:38.677Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.880 34.640 1504.5819 08:00:25.57M 2015-10-01T06:58:38.877Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.880 34.640 1504.5812 08:00:25.77M 2015-10-01T06:58:39.082Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.880 34.640 1504.5808 08:00:25.97M 2015-10-01T06:58:39.287Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.640 1504.5806 08:00:26.19M 2015-10-01T06:58:39.487Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.880 34.639 1504.5804 08:00:26.39M 2015-10-01T06:58:39.692Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.879 34.639 1504.5801 08:00:26.59M 2015-10-01T06:58:39.892Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.879 34.639 1504.5803 08:00:26.79M 2015-10-01T06:58:40.097Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.879 34.639 1504.5797 08:00:27.01M 2015-10-01T06:58:40.302Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.879 34.639 1504.5793 08:00:27.21M 2015-10-01T06:58:40.502Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.879 34.639 1504.5796 08:00:27.41M 2015-10-01T06:58:40.707Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.879 34.639 1504.5798 08:00:27.61M 2015-10-01T06:58:40.907Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.880 34.639 1504.5806 08:00:27.81M 2015-10-01T06:58:41.112Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.880 34.639 1504.5813 08:00:28.02M 2015-10-01T06:58:41.317Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.880 34.640 1504.5809 08:00:28.22M 2015-10-01T06:58:41.517Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.880 34.639 1504.5809 08:00:28.42M 2015-10-01T06:58:41.722Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.880 34.640 1504.5813 08:00:28.62M 2015-10-01T06:58:41.922Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.880 34.640 1504.5814 08:00:28.82M 2015-10-01T06:58:42.127Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.880 34.640 1504.5820 08:00:29.04M 2015-10-01T06:58:42.332Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.880 34.639 1504.5818 08:00:29.24M 2015-10-01T06:58:42.547Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.880 34.639 1504.5820 08:00:29.44M 2015-10-01T06:58:42.732Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.880 34.639 1504.5825 08:00:29.65M 2015-10-01T06:58:42.938Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.880 34.639 1504.5828 08:00:29.83M 2015-10-01T06:58:43.142Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.881 34.640 1504.5837 08:00:30.05M 2015-10-01T06:58:43.347Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.881 34.640 1504.5839 08:00:30.25M 2015-10-01T06:58:43.547Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.881 34.640 1504.5846 08:00:30.45M 2015-10-01T06:58:43.752Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.881 34.640 1504.5845 08:00:30.65M 2015-10-01T06:58:43.952Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.880 34.639 1504.5839 08:00:30.85M 2015-10-01T06:58:44.157Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.880 34.639 1504.5835 08:00:31.07M 2015-10-01T06:58:44.362Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.880 34.639 1504.5837 08:00:31.27M 2015-10-01T06:58:44.573Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.880 34.639 1504.5846 08:00:31.47M 2015-10-01T06:58:44.762Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.880 34.638 1504.5845 08:00:31.66M 2015-10-01T06:58:44.967Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.880 34.639 1504.5847 08:00:31.86M 2015-10-01T06:58:45.172Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.880 34.639 1504.5839 08:00:32.08M 2015-10-01T06:58:45.372Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.880 34.639 1504.5828 08:00:32.28M 2015-10-01T06:58:45.577Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.880 34.639 1504.5820 08:00:32.48M 2015-10-01T06:58:45.782Z|I-OCEAN7-304-XXXX| 28.79 14.330 41.879 34.639 1504.5812 08:00:32.68M 2015-10-01T06:58:45.982Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.878 34.638 1504.5790 08:00:32.88M 2015-10-01T06:58:46.187Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.877 34.638 1504.5768 08:00:33.10M 2015-10-01T06:58:46.392Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.876 34.637 1504.5741 08:00:33.30M 2015-10-01T06:58:46.613Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.876 34.637 1504.5735 08:00:33.50M 2015-10-01T06:58:46.797Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.875 34.637 1504.5734 08:00:33.70M 2015-10-01T06:58:47.017Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.875 34.637 1504.5732 08:00:33.89M 2015-10-01T06:58:47.202Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.876 34.637 1504.5725 08:00:34.13M 2015-10-01T06:58:47.407Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.875 34.637 1504.5726 08:00:34.31M 2015-10-01T06:58:47.607Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.875 34.636 1504.5724 08:00:34.51M 2015-10-01T06:58:47.812Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.875 34.636 1504.5719 08:00:34.71M 2015-10-01T06:58:48.017Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.874 34.636 1504.5714 08:00:34.91M 2015-10-01T06:58:48.217Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.874 34.635 1504.5707 08:00:35.13M 2015-10-01T06:58:48.422Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.874 34.635 1504.5710 08:00:35.33M 2015-10-01T06:58:48.622Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.874 34.636 1504.5715 08:00:35.53M 2015-10-01T06:58:48.827Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.875 34.636 1504.5726 08:00:35.73M 2015-10-01T06:58:49.032Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.876 34.637 1504.5736 08:00:35.92M 2015-10-01T06:58:49.232Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.876 34.637 1504.5750 08:00:36.14M 2015-10-01T06:58:49.437Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.876 34.637 1504.5753 08:00:36.34M 2015-10-01T06:58:49.642Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.876 34.637 1504.5753 08:00:36.54M 2015-10-01T06:58:49.842Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.876 34.637 1504.5750 08:00:36.74M 2015-10-01T06:58:50.047Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.876 34.637 1504.5742 08:00:36.94M 2015-10-01T06:58:50.247Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.876 34.637 1504.5739 08:00:37.16M 2015-10-01T06:58:50.452Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.876 34.638 1504.5728 08:00:37.36M 2015-10-01T06:58:50.652Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.876 34.638 1504.5729 08:00:37.56M 2015-10-01T06:58:50.857Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.877 34.638 1504.5734 08:00:37.76M 2015-10-01T06:58:51.093Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.877 34.638 1504.5728 08:00:37.95M 2015-10-01T06:58:51.262Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.876 34.638 1504.5728 08:00:38.17M 2015-10-01T06:58:51.482Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.876 34.637 1504.5721 08:00:38.37M 2015-10-01T06:58:51.667Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.875 34.637 1504.5726 08:00:38.59M 2015-10-01T06:58:51.872Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.875 34.637 1504.5728 08:00:38.77M 2015-10-01T06:58:52.077Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.875 34.636 1504.5723 08:00:38.97M 2015-10-01T06:58:52.277Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.874 34.636 1504.5723 08:00:39.19M 2015-10-01T06:58:52.482Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.874 34.636 1504.5728 08:00:39.39M 2015-10-01T06:58:52.687Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.875 34.636 1504.5736 08:00:39.59M 2015-10-01T06:58:52.887Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.875 34.636 1504.5736 08:00:39.79M 2015-10-01T06:58:53.092Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.875 34.636 1504.5741 08:00:40.00M 2015-10-01T06:58:53.293Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.875 34.635 1504.5740 08:00:40.20M 2015-10-01T06:58:53.499Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.874 34.635 1504.5736 08:00:40.40M 2015-10-01T06:58:53.703Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.874 34.635 1504.5746 08:00:40.60M 2015-10-01T06:58:53.903Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.874 34.634 1504.5740 08:00:40.80M 2015-10-01T06:58:54.107Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.874 34.634 1504.5742 08:00:41.02M 2015-10-01T06:58:54.307Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.874 34.634 1504.5750 08:00:41.22M 2015-10-01T06:58:54.513Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.874 34.634 1504.5763 08:00:41.42M 2015-10-01T06:58:54.713Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.875 34.635 1504.5763 08:00:41.62M 2015-10-01T06:58:54.917Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.875 34.635 1504.5768 08:00:41.81M 2015-10-01T06:58:55.117Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.875 34.635 1504.5771 08:00:42.03M 2015-10-01T06:58:55.322Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.876 34.635 1504.5773 08:00:42.23M 2015-10-01T06:58:55.527Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.876 34.635 1504.5768 08:00:42.43M 2015-10-01T06:58:55.727Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.876 34.636 1504.5762 08:00:42.63M 2015-10-01T06:58:55.948Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.876 34.636 1504.5764 08:00:42.83M 2015-10-01T06:58:56.138Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.876 34.636 1504.5760 08:00:43.06M 2015-10-01T06:58:56.337Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.876 34.636 1504.5752 08:00:43.25M 2015-10-01T06:58:56.543Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.876 34.636 1504.5746 08:00:43.45M 2015-10-01T06:58:56.747Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.875 34.636 1504.5751 08:00:43.65M 2015-10-01T06:58:56.948Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.875 34.636 1504.5756 08:00:43.85M 2015-10-01T06:58:57.148Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.875 34.636 1504.5757 08:00:44.06M 2015-10-01T06:58:57.353Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.876 34.636 1504.5754 08:00:44.26M 2015-10-01T06:58:57.558Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.876 34.636 1504.5746 08:00:44.46M 2015-10-01T06:58:57.758Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.875 34.636 1504.5735 08:00:44.66M 2015-10-01T06:58:57.973Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.875 34.636 1504.5721 08:00:44.86M 2015-10-01T06:58:58.168Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.875 34.636 1504.5724 08:00:45.08M 2015-10-01T06:58:58.368Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.875 34.636 1504.5731 08:00:45.28M 2015-10-01T06:58:58.573Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.875 34.637 1504.5734 08:00:45.48M 2015-10-01T06:58:58.773Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.876 34.637 1504.5739 08:00:45.67M 2015-10-01T06:58:58.978Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.876 34.637 1504.5740 08:00:45.87M 2015-10-01T06:58:59.178Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.876 34.637 1504.5739 08:00:46.09M 2015-10-01T06:58:59.383Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.877 34.638 1504.5748 08:00:46.29M 2015-10-01T06:58:59.588Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.878 34.639 1504.5756 08:00:46.49M 2015-10-01T06:58:59.788Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.878 34.639 1504.5760 08:00:46.69M 2015-10-01T06:58:59.993Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.878 34.640 1504.5763 08:00:46.89M 2015-10-01T06:59:00.198Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.879 34.640 1504.5767 08:00:47.11M 2015-10-01T06:59:00.418Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.879 34.640 1504.5773 08:00:47.31M 2015-10-01T06:59:00.603Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.880 34.641 1504.5786 08:00:47.52M 2015-10-01T06:59:00.808Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.880 34.641 1504.5793 08:00:47.70M 2015-10-01T06:59:01.008Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.881 34.642 1504.5795 08:00:47.90M 2015-10-01T06:59:01.213Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.881 34.642 1504.5798 08:00:48.12M 2015-10-01T06:59:01.413Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.881 34.642 1504.5791 08:00:48.32M 2015-10-01T06:59:01.618Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.881 34.641 1504.5786 08:00:48.52M 2015-10-01T06:59:01.853Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.880 34.639 1504.5824 08:00:48.72M 2015-10-01T06:59:02.023Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.882 34.641 1504.5856 08:00:48.92M 2015-10-01T06:59:02.228Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.882 34.641 1504.5853 08:00:49.14M 2015-10-01T06:59:02.453Z|I-OCEAN7-304-XXXX| 28.76 14.331 41.882 34.640 1504.5857 08:00:49.34M 2015-10-01T06:59:02.633Z|I-OCEAN7-304-XXXX| 28.76 14.331 41.882 34.640 1504.5861 08:00:49.53M 2015-10-01T06:59:02.833Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.882 34.640 1504.5858 08:00:49.73M 2015-10-01T06:59:03.053Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.881 34.640 1504.5852 08:00:49.93M 2015-10-01T06:59:03.243Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.882 34.640 1504.5856 08:00:50.15M 2015-10-01T06:59:03.448Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.882 34.641 1504.5853 08:00:50.35M 2015-10-01T06:59:03.648Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.882 34.640 1504.5848 08:00:50.55M 2015-10-01T06:59:03.853Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.881 34.640 1504.5841 08:00:50.75M 2015-10-01T06:59:04.053Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.881 34.640 1504.5825 08:00:50.95M 2015-10-01T06:59:04.258Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.880 34.640 1504.5808 08:00:51.17M 2015-10-01T06:59:04.458Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.640 1504.5801 08:00:51.37M 2015-10-01T06:59:04.663Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.639 1504.5789 08:00:51.56M 2015-10-01T06:59:04.883Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.639 1504.5782 08:00:51.76M 2015-10-01T06:59:05.068Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.639 1504.5780 08:00:52.00M 2015-10-01T06:59:05.268Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.878 34.639 1504.5781 08:00:52.18M 2015-10-01T06:59:05.473Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.639 1504.5780 08:00:52.38M 2015-10-01T06:59:05.678Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.640 1504.5778 08:00:52.58M 2015-10-01T06:59:05.891Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.879 34.639 1504.5787 08:00:52.78M 2015-10-01T06:59:06.083Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.879 34.639 1504.5792 08:00:53.00M 2015-10-01T06:59:06.288Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.879 34.639 1504.5803 08:00:53.20M 2015-10-01T06:59:06.488Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.880 34.640 1504.5801 08:00:53.40M 2015-10-01T06:59:06.693Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.880 34.640 1504.5801 08:00:53.60M 2015-10-01T06:59:06.893Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.880 34.641 1504.5802 08:00:53.79M 2015-10-01T06:59:07.098Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.880 34.641 1504.5802 08:00:54.01M 2015-10-01T06:59:07.303Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.881 34.641 1504.5808 08:00:54.21M 2015-10-01T06:59:07.503Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.641 1504.5811 08:00:54.41M 2015-10-01T06:59:07.708Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.641 1504.5814 08:00:54.61M 2015-10-01T06:59:07.908Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.642 1504.5814 08:00:54.81M 2015-10-01T06:59:08.113Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.881 34.642 1504.5808 08:00:55.03M 2015-10-01T06:59:08.318Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.881 34.642 1504.5808 08:00:55.23M 2015-10-01T06:59:08.523Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.882 34.642 1504.5813 08:00:55.42M 2015-10-01T06:59:08.723Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.882 34.642 1504.5819 08:00:55.62M 2015-10-01T06:59:08.928Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.881 34.642 1504.5806 08:00:55.82M 2015-10-01T06:59:09.128Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.642 1504.5790 08:00:56.04M 2015-10-01T06:59:09.348Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.642 1504.5780 08:00:56.24M 2015-10-01T06:59:09.533Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.642 1504.5781 08:00:56.46M 2015-10-01T06:59:09.738Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.881 34.643 1504.5776 08:00:56.64M 2015-10-01T06:59:09.943Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.881 34.643 1504.5768 08:00:56.84M 2015-10-01T06:59:10.143Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.881 34.643 1504.5770 08:00:57.06M 2015-10-01T06:59:10.348Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.881 34.643 1504.5771 08:00:57.26M 2015-10-01T06:59:10.548Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.882 34.644 1504.5770 08:00:57.46M 2015-10-01T06:59:10.754Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.882 34.644 1504.5768 08:00:57.65M 2015-10-01T06:59:10.953Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.881 34.644 1504.5764 08:00:57.85M 2015-10-01T06:59:11.158Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.881 34.643 1504.5768 08:00:58.07M 2015-10-01T06:59:11.363Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.881 34.644 1504.5764 08:00:58.27M 2015-10-01T06:59:11.563Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.881 34.643 1504.5756 08:00:58.47M 2015-10-01T06:59:11.768Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.881 34.643 1504.5756 08:00:58.67M 2015-10-01T06:59:11.973Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.881 34.643 1504.5768 08:00:58.87M 2015-10-01T06:59:12.173Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.882 34.643 1504.5773 08:00:59.09M 2015-10-01T06:59:12.373Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.882 34.643 1504.5775 08:00:59.28M 2015-10-01T06:59:12.578Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.882 34.643 1504.5776 08:00:59.48M 2015-10-01T06:59:12.783Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.881 34.643 1504.5779 08:00:59.68M 2015-10-01T06:59:12.988Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.881 34.642 1504.5786 08:00:59.88M 2015-10-01T06:59:13.188Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.881 34.642 1504.5784 08:01:00.10M 2015-10-01T06:59:13.413Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.880 34.639 1504.5845 08:01:00.30M 2015-10-01T06:59:13.599Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.880 34.638 1504.5851 08:01:00.50M 2015-10-01T06:59:13.818Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.880 34.638 1504.5851 08:01:00.70M 2015-10-01T06:59:13.998Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.881 34.639 1504.5854 08:01:00.92M 2015-10-01T06:59:14.203Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.881 34.639 1504.5859 08:01:01.12M 2015-10-01T06:59:14.408Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.881 34.639 1504.5862 08:01:01.32M 2015-10-01T06:59:14.608Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.881 34.640 1504.5857 08:01:01.52M 2015-10-01T06:59:14.813Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.881 34.639 1504.5868 08:01:01.71M 2015-10-01T06:59:15.018Z|I-OCEAN7-304-XXXX| 28.77 14.331 41.881 34.639 1504.5863 08:01:01.91M 2015-10-01T06:59:15.218Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.880 34.639 1504.5852 08:01:02.13M 2015-10-01T06:59:15.423Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.880 34.639 1504.5846 08:01:02.33M 2015-10-01T06:59:15.628Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.880 34.639 1504.5833 08:01:02.53M 2015-10-01T06:59:15.828Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.880 34.639 1504.5824 08:01:02.73M 2015-10-01T06:59:16.033Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.880 34.640 1504.5820 08:01:02.93M 2015-10-01T06:59:16.238Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.880 34.640 1504.5813 08:01:03.15M 2015-10-01T06:59:16.438Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.880 34.640 1504.5809 08:01:03.35M 2015-10-01T06:59:16.643Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.881 34.641 1504.5817 08:01:03.54M 2015-10-01T06:59:16.838Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.881 34.641 1504.5813 08:01:03.74M 2015-10-01T06:59:17.048Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.881 34.641 1504.5809 08:01:03.94M 2015-10-01T06:59:17.253Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.880 34.641 1504.5801 08:01:04.16M 2015-10-01T06:59:17.453Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.880 34.641 1504.5797 08:01:04.36M 2015-10-01T06:59:17.653Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.881 34.642 1504.5795 08:01:04.56M 2015-10-01T06:59:17.859Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.882 34.643 1504.5803 08:01:04.76M 2015-10-01T06:59:18.064Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.883 34.644 1504.5815 08:01:04.96M 2015-10-01T06:59:18.284Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.881 34.642 1504.5791 08:01:05.18M 2015-10-01T06:59:18.469Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.880 34.641 1504.5780 08:01:05.39M 2015-10-01T06:59:18.673Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.880 34.641 1504.5782 08:01:05.57M 2015-10-01T06:59:18.874Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.880 34.641 1504.5791 08:01:05.77M 2015-10-01T06:59:19.079Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.880 34.641 1504.5798 08:01:05.97M 2015-10-01T06:59:19.278Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.880 34.640 1504.5800 08:01:06.19M 2015-10-01T06:59:19.483Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.880 34.641 1504.5802 08:01:06.39M 2015-10-01T06:59:19.688Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.880 34.641 1504.5797 08:01:06.59M 2015-10-01T06:59:19.889Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.881 34.641 1504.5804 08:01:06.79M 2015-10-01T06:59:20.093Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.881 34.642 1504.5809 08:01:07.01M 2015-10-01T06:59:20.299Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.882 34.642 1504.5811 08:01:07.21M 2015-10-01T06:59:20.499Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.882 34.643 1504.5807 08:01:07.41M 2015-10-01T06:59:20.704Z|I-OCEAN7-304-XXXX| 28.79 14.329 41.888 34.649 1504.5886 08:01:07.61M 2015-10-01T06:59:20.904Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.883 34.643 1504.5826 08:01:07.81M 2015-10-01T06:59:21.109Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.882 34.642 1504.5807 08:01:08.02M 2015-10-01T06:59:21.309Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.881 34.642 1504.5785 08:01:08.22M 2015-10-01T06:59:21.514Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.881 34.642 1504.5784 08:01:08.42M 2015-10-01T06:59:21.719Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.881 34.643 1504.5781 08:01:08.62M 2015-10-01T06:59:21.919Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.881 34.643 1504.5789 08:01:08.82M 2015-10-01T06:59:22.124Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.881 34.643 1504.5785 08:01:09.04M 2015-10-01T06:59:22.329Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.881 34.643 1504.5778 08:01:09.23M 2015-10-01T06:59:22.529Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.883 34.645 1504.5796 08:01:09.44M 2015-10-01T06:59:22.749Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.883 34.645 1504.5801 08:01:09.64M 2015-10-01T06:59:22.934Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.883 34.644 1504.5800 08:01:09.85M 2015-10-01T06:59:23.139Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.883 34.644 1504.5804 08:01:10.05M 2015-10-01T06:59:23.374Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.884 34.645 1504.5824 08:01:10.25M 2015-10-01T06:59:23.544Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.884 34.645 1504.5826 08:01:10.45M 2015-10-01T06:59:23.744Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.884 34.645 1504.5822 08:01:10.65M 2015-10-01T06:59:23.973Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.884 34.645 1504.5820 08:01:10.84M 2015-10-01T06:59:24.154Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.885 34.645 1504.5826 08:01:11.07M 2015-10-01T06:59:24.359Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.885 34.646 1504.5840 08:01:11.27M 2015-10-01T06:59:24.559Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.886 34.646 1504.5854 08:01:11.46M 2015-10-01T06:59:24.759Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.887 34.647 1504.5853 08:01:11.66M 2015-10-01T06:59:24.969Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.886 34.647 1504.5850 08:01:11.86M 2015-10-01T06:59:25.169Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.886 34.647 1504.5839 08:01:12.08M 2015-10-01T06:59:25.374Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.886 34.647 1504.5841 08:01:12.28M 2015-10-01T06:59:25.574Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.886 34.647 1504.5841 08:01:12.48M 2015-10-01T06:59:25.774Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.886 34.646 1504.5844 08:01:12.68M 2015-10-01T06:59:25.979Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.885 34.646 1504.5834 08:01:12.87M 2015-10-01T06:59:26.184Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.885 34.646 1504.5822 08:01:13.10M 2015-10-01T06:59:26.384Z|I-OCEAN7-304-XXXX| 28.76 14.331 41.885 34.643 1504.5901 08:01:13.30M 2015-10-01T06:59:26.589Z|I-OCEAN7-304-XXXX| 28.76 14.331 41.884 34.642 1504.5898 08:01:13.49M 2015-10-01T06:59:26.794Z|I-OCEAN7-304-XXXX| 28.76 14.331 41.884 34.642 1504.5895 08:01:13.69M 2015-10-01T06:59:26.999Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.884 34.642 1504.5887 08:01:13.89M 2015-10-01T06:59:27.214Z|I-OCEAN7-304-XXXX| 28.76 14.331 41.883 34.641 1504.5883 08:01:14.11M 2015-10-01T06:59:27.399Z|I-OCEAN7-304-XXXX| 28.77 14.331 41.883 34.641 1504.5874 08:01:14.33M 2015-10-01T06:59:27.604Z|I-OCEAN7-304-XXXX| 28.77 14.331 41.882 34.640 1504.5870 08:01:14.51M 2015-10-01T06:59:27.809Z|I-OCEAN7-304-XXXX| 28.77 14.331 41.882 34.640 1504.5874 08:01:14.71M 2015-10-01T06:59:28.009Z|I-OCEAN7-304-XXXX| 28.77 14.331 41.881 34.640 1504.5864 08:01:14.91M 2015-10-01T06:59:28.214Z|I-OCEAN7-304-XXXX| 28.77 14.331 41.881 34.640 1504.5861 08:01:15.12M 2015-10-01T06:59:28.419Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.882 34.640 1504.5853 08:01:15.32M 2015-10-01T06:59:28.619Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.882 34.641 1504.5846 08:01:15.52M 2015-10-01T06:59:28.819Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.882 34.642 1504.5844 08:01:15.72M 2015-10-01T06:59:29.024Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.883 34.642 1504.5842 08:01:15.92M 2015-10-01T06:59:29.229Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.883 34.643 1504.5834 08:01:16.14M 2015-10-01T06:59:29.434Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.883 34.643 1504.5823 08:01:16.34M 2015-10-01T06:59:29.634Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.883 34.644 1504.5829 08:01:16.54M 2015-10-01T06:59:29.839Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.883 34.644 1504.5823 08:01:16.74M 2015-10-01T06:59:30.044Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.883 34.644 1504.5823 08:01:16.94M 2015-10-01T06:59:30.244Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.883 34.644 1504.5819 08:01:17.16M 2015-10-01T06:59:30.449Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.882 34.643 1504.5808 08:01:17.36M 2015-10-01T06:59:30.649Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.882 34.643 1504.5803 08:01:17.55M 2015-10-01T06:59:30.854Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.882 34.643 1504.5802 08:01:17.75M 2015-10-01T06:59:31.059Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.882 34.643 1504.5804 08:01:17.95M 2015-10-01T06:59:31.259Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.882 34.643 1504.5797 08:01:18.17M 2015-10-01T06:59:31.464Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.882 34.643 1504.5796 08:01:18.37M 2015-10-01T06:59:31.684Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.882 34.643 1504.5790 08:01:18.57M 2015-10-01T06:59:31.869Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.882 34.643 1504.5800 08:01:18.78M 2015-10-01T06:59:32.069Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.882 34.643 1504.5784 08:01:18.97M 2015-10-01T06:59:32.274Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.882 34.643 1504.5789 08:01:19.18M 2015-10-01T06:59:32.474Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.882 34.643 1504.5791 08:01:19.38M 2015-10-01T06:59:32.679Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.882 34.643 1504.5798 08:01:19.58M 2015-10-01T06:59:32.884Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.882 34.643 1504.5796 08:01:19.78M 2015-10-01T06:59:33.089Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.883 34.643 1504.5815 08:01:20.00M 2015-10-01T06:59:33.289Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.884 34.645 1504.5791 08:01:20.20M 2015-10-01T06:59:33.494Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.884 34.646 1504.5792 08:01:20.40M 2015-10-01T06:59:33.697Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.885 34.646 1504.5803 08:01:20.60M 2015-10-01T06:59:33.933Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.885 34.646 1504.5798 08:01:20.80M 2015-10-01T06:59:34.099Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.885 34.647 1504.5798 08:01:21.02M 2015-10-01T06:59:34.304Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.885 34.647 1504.5795 08:01:21.21M 2015-10-01T06:59:34.505Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.885 34.647 1504.5790 08:01:21.41M 2015-10-01T06:59:34.714Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.884 34.647 1504.5781 08:01:21.61M 2015-10-01T06:59:34.914Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.884 34.646 1504.5781 08:01:21.81M 2015-10-01T06:59:35.114Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.884 34.646 1504.5781 08:01:22.03M 2015-10-01T06:59:35.324Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.884 34.646 1504.5791 08:01:22.23M 2015-10-01T06:59:35.524Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.884 34.646 1504.5798 08:01:22.43M 2015-10-01T06:59:35.729Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.884 34.646 1504.5797 08:01:22.63M 2015-10-01T06:59:35.929Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.884 34.646 1504.5804 08:01:22.83M 2015-10-01T06:59:36.149Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.883 34.645 1504.5807 08:01:23.05M 2015-10-01T06:59:36.337Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.883 34.644 1504.5797 08:01:23.26M 2015-10-01T06:59:36.539Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.882 34.643 1504.5796 08:01:23.44M 2015-10-01T06:59:36.739Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.882 34.643 1504.5796 08:01:23.64M 2015-10-01T06:59:36.944Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.642 1504.5796 08:01:23.84M 2015-10-01T06:59:37.149Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.881 34.642 1504.5791 08:01:24.06M 2015-10-01T06:59:37.349Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.641 1504.5801 08:01:24.26M 2015-10-01T06:59:37.554Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.642 1504.5809 08:01:24.46M 2015-10-01T06:59:37.773Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.882 34.642 1504.5818 08:01:24.66M 2015-10-01T06:59:37.973Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.882 34.642 1504.5823 08:01:24.86M 2015-10-01T06:59:38.159Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.883 34.642 1504.5833 08:01:25.08M 2015-10-01T06:59:38.374Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.883 34.643 1504.5831 08:01:25.27M 2015-10-01T06:59:38.569Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.882 34.642 1504.5834 08:01:25.47M 2015-10-01T06:59:38.774Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.882 34.642 1504.5830 08:01:25.67M 2015-10-01T06:59:38.977Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.882 34.642 1504.5829 08:01:25.87M 2015-10-01T06:59:39.179Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.882 34.642 1504.5828 08:01:26.09M 2015-10-01T06:59:39.379Z|I-OCEAN7-304-XXXX| 28.79 14.329 41.883 34.643 1504.5841 08:01:26.29M 2015-10-01T06:59:39.584Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.883 34.643 1504.5842 08:01:26.49M 2015-10-01T06:59:39.784Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.883 34.644 1504.5834 08:01:26.69M 2015-10-01T06:59:39.989Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.884 34.644 1504.5831 08:01:26.89M 2015-10-01T06:59:40.194Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.884 34.644 1504.5842 08:01:27.11M 2015-10-01T06:59:40.400Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.884 34.644 1504.5842 08:01:27.30M 2015-10-01T06:59:40.616Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.884 34.644 1504.5831 08:01:27.51M 2015-10-01T06:59:40.799Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.884 34.644 1504.5823 08:01:27.72M 2015-10-01T06:59:41.004Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.884 34.644 1504.5818 08:01:27.90M 2015-10-01T06:59:41.209Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.884 34.645 1504.5815 08:01:28.12M 2015-10-01T06:59:41.409Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.883 34.644 1504.5817 08:01:28.32M 2015-10-01T06:59:41.609Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.884 34.644 1504.5817 08:01:28.52M 2015-10-01T06:59:41.816Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.883 34.644 1504.5817 08:01:28.71M 2015-10-01T06:59:42.054Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.883 34.644 1504.5809 08:01:28.91M 2015-10-01T06:59:42.225Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.882 34.643 1504.5801 08:01:29.13M 2015-10-01T06:59:42.425Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.881 34.642 1504.5791 08:01:29.33M 2015-10-01T06:59:42.630Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.881 34.643 1504.5786 08:01:29.53M 2015-10-01T06:59:42.830Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.881 34.642 1504.5795 08:01:29.73M 2015-10-01T06:59:43.054Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.881 34.642 1504.5796 08:01:29.93M 2015-10-01T06:59:43.240Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.881 34.642 1504.5792 08:01:30.15M 2015-10-01T06:59:43.440Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.881 34.642 1504.5787 08:01:30.35M 2015-10-01T06:59:43.645Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.881 34.643 1504.5795 08:01:30.55M 2015-10-01T06:59:43.850Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.882 34.643 1504.5796 08:01:30.75M 2015-10-01T06:59:44.050Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.882 34.643 1504.5792 08:01:30.95M 2015-10-01T06:59:44.257Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.882 34.643 1504.5798 08:01:31.16M 2015-10-01T06:59:44.456Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.883 34.644 1504.5808 08:01:31.36M 2015-10-01T06:59:44.660Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.883 34.644 1504.5808 08:01:31.56M 2015-10-01T06:59:44.865Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.884 34.645 1504.5812 08:01:31.76M 2015-10-01T06:59:45.080Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.884 34.646 1504.5811 08:01:31.96M 2015-10-01T06:59:45.270Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.885 34.646 1504.5818 08:01:32.19M 2015-10-01T06:59:45.470Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.885 34.646 1504.5823 08:01:32.38M 2015-10-01T06:59:45.675Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.885 34.646 1504.5825 08:01:32.58M 2015-10-01T06:59:45.880Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.885 34.646 1504.5820 08:01:32.78M 2015-10-01T06:59:46.080Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.885 34.646 1504.5822 08:01:33.00M 2015-10-01T06:59:46.280Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.885 34.646 1504.5824 08:01:33.19M 2015-10-01T06:59:46.485Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.885 34.646 1504.5830 08:01:33.39M 2015-10-01T06:59:46.693Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.886 34.647 1504.5825 08:01:33.59M 2015-10-01T06:59:46.897Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.885 34.647 1504.5813 08:01:33.79M 2015-10-01T06:59:47.096Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.885 34.646 1504.5812 08:01:34.01M 2015-10-01T06:59:47.300Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.885 34.646 1504.5815 08:01:34.21M 2015-10-01T06:59:47.501Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.885 34.647 1504.5812 08:01:34.41M 2015-10-01T06:59:47.705Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.885 34.647 1504.5813 08:01:34.61M 2015-10-01T06:59:47.910Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.884 34.646 1504.5812 08:01:34.81M 2015-10-01T06:59:48.110Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.884 34.645 1504.5815 08:01:35.03M 2015-10-01T06:59:48.310Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.884 34.645 1504.5814 08:01:35.22M 2015-10-01T06:59:48.515Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.883 34.645 1504.5812 08:01:35.42M 2015-10-01T06:59:48.720Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.883 34.644 1504.5798 08:01:35.62M 2015-10-01T06:59:48.925Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.883 34.644 1504.5801 08:01:35.82M 2015-10-01T06:59:49.125Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.882 34.643 1504.5801 08:01:36.04M 2015-10-01T06:59:49.330Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.643 1504.5793 08:01:36.24M 2015-10-01T06:59:49.550Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.642 1504.5787 08:01:36.44M 2015-10-01T06:59:49.736Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.880 34.641 1504.5780 08:01:36.66M 2015-10-01T06:59:49.935Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.880 34.641 1504.5778 08:01:36.84M 2015-10-01T06:59:50.140Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.879 34.640 1504.5781 08:01:37.05M 2015-10-01T06:59:50.345Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.878 34.639 1504.5781 08:01:37.25M 2015-10-01T06:59:50.550Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.878 34.638 1504.5779 08:01:37.45M 2015-10-01T06:59:50.750Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.878 34.638 1504.5779 08:01:37.65M 2015-10-01T06:59:50.950Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.878 34.638 1504.5779 08:01:37.85M 2015-10-01T06:59:51.155Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.877 34.638 1504.5770 08:01:38.07M 2015-10-01T06:59:51.360Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.877 34.638 1504.5767 08:01:38.27M 2015-10-01T06:59:51.560Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.878 34.638 1504.5769 08:01:38.47M 2015-10-01T06:59:51.765Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.878 34.639 1504.5770 08:01:38.67M 2015-10-01T06:59:51.970Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.878 34.639 1504.5770 08:01:38.87M 2015-10-01T06:59:52.170Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.879 34.640 1504.5770 08:01:39.09M 2015-10-01T06:59:52.413Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.879 34.640 1504.5776 08:01:39.28M 2015-10-01T06:59:52.575Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.879 34.640 1504.5780 08:01:39.48M 2015-10-01T06:59:52.780Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.880 34.640 1504.5793 08:01:39.68M 2015-10-01T06:59:52.985Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.880 34.640 1504.5795 08:01:39.88M 2015-10-01T06:59:53.185Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.880 34.641 1504.5787 08:01:40.10M 2015-10-01T06:59:53.390Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.880 34.641 1504.5784 08:01:40.30M 2015-10-01T06:59:53.595Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.880 34.641 1504.5787 08:01:40.50M 2015-10-01T06:59:53.795Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.641 1504.5791 08:01:40.70M 2015-10-01T06:59:54.015Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.880 34.641 1504.5800 08:01:40.90M 2015-10-01T06:59:54.200Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.641 1504.5802 08:01:41.13M 2015-10-01T06:59:54.405Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.640 1504.5806 08:01:41.31M 2015-10-01T06:59:54.610Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.880 34.640 1504.5802 08:01:41.51M 2015-10-01T06:59:54.810Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.880 34.640 1504.5811 08:01:41.71M 2015-10-01T06:59:55.016Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.880 34.639 1504.5808 08:01:41.91M 2015-10-01T06:59:55.215Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.880 34.639 1504.5812 08:01:42.13M 2015-10-01T06:59:55.420Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.879 34.639 1504.5806 08:01:42.33M 2015-10-01T06:59:55.620Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.880 34.639 1504.5809 08:01:42.53M 2015-10-01T06:59:55.825Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.640 1504.5801 08:01:42.73M 2015-10-01T06:59:56.030Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.640 1504.5800 08:01:42.92M 2015-10-01T06:59:56.230Z|I-OCEAN7-304-XXXX| 28.79 14.329 41.880 34.640 1504.5802 08:01:43.15M 2015-10-01T06:59:56.435Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.880 34.641 1504.5793 08:01:43.34M 2015-10-01T06:59:56.635Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.880 34.641 1504.5798 08:01:43.54M 2015-10-01T06:59:56.840Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.880 34.641 1504.5803 08:01:43.74M 2015-10-01T06:59:57.045Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.880 34.640 1504.5809 08:01:43.94M 2015-10-01T06:59:57.245Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.880 34.640 1504.5803 08:01:44.16M 2015-10-01T06:59:57.445Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.880 34.640 1504.5813 08:01:44.36M 2015-10-01T06:59:57.656Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.880 34.640 1504.5822 08:01:44.55M 2015-10-01T06:59:57.855Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.880 34.639 1504.5833 08:01:44.76M 2015-10-01T06:59:58.094Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.880 34.639 1504.5835 08:01:44.96M 2015-10-01T06:59:58.260Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.880 34.639 1504.5830 08:01:45.18M 2015-10-01T06:59:58.480Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.879 34.639 1504.5819 08:01:45.37M 2015-10-01T06:59:58.665Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.879 34.639 1504.5812 08:01:45.59M 2015-10-01T06:59:58.870Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.879 34.639 1504.5811 08:01:45.77M 2015-10-01T06:59:59.075Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.879 34.639 1504.5800 08:01:45.97M 2015-10-01T06:59:59.275Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.879 34.639 1504.5791 08:01:46.19M 2015-10-01T06:59:59.480Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.879 34.639 1504.5787 08:01:46.39M 2015-10-01T06:59:59.680Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.878 34.639 1504.5778 08:01:46.59M 2015-10-01T06:59:59.885Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.878 34.639 1504.5775 08:01:46.79M 2015-10-01T07:00:00.090Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.878 34.639 1504.5778 08:01:47.01M 2015-10-01T07:00:00.296Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.878 34.639 1504.5771 08:01:47.21M 2015-10-01T07:00:00.495Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.878 34.639 1504.5778 08:01:47.40M 2015-10-01T07:00:00.700Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.878 34.638 1504.5774 08:01:47.60M 2015-10-01T07:00:00.900Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.878 34.639 1504.5775 08:01:47.80M 2015-10-01T07:00:01.105Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.878 34.639 1504.5786 08:01:48.02M 2015-10-01T07:00:01.310Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.878 34.639 1504.5789 08:01:48.22M 2015-10-01T07:00:01.510Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.879 34.639 1504.5785 08:01:48.42M 2015-10-01T07:00:01.716Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.878 34.639 1504.5791 08:01:48.62M 2015-10-01T07:00:01.916Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.878 34.638 1504.5790 08:01:48.82M 2015-10-01T07:00:02.120Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.879 34.639 1504.5798 08:01:49.03M 2015-10-01T07:00:02.325Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.879 34.639 1504.5807 08:01:49.23M 2015-10-01T07:00:02.526Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.879 34.639 1504.5809 08:01:49.43M 2015-10-01T07:00:02.730Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.879 34.639 1504.5808 08:01:49.63M 2015-10-01T07:00:02.946Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.879 34.639 1504.5811 08:01:49.83M 2015-10-01T07:00:03.136Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.879 34.639 1504.5818 08:01:50.06M 2015-10-01T07:00:03.338Z|I-OCEAN7-304-XXXX| 28.79 14.330 41.880 34.639 1504.5818 08:01:50.25M 2015-10-01T07:00:03.540Z|I-OCEAN7-304-XXXX| 28.79 14.329 41.879 34.639 1504.5808 08:01:50.45M 2015-10-01T07:00:03.745Z|I-OCEAN7-304-XXXX| 28.79 14.329 41.879 34.639 1504.5808 08:01:50.64M 2015-10-01T07:00:03.950Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.880 34.640 1504.5807 08:01:50.85M 2015-10-01T07:00:04.150Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.880 34.640 1504.5792 08:01:51.07M 2015-10-01T07:00:04.355Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.879 34.640 1504.5789 08:01:51.26M 2015-10-01T07:00:04.555Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.880 34.640 1504.5792 08:01:51.46M 2015-10-01T07:00:04.760Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.640 1504.5787 08:01:51.66M 2015-10-01T07:00:04.960Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.640 1504.5785 08:01:51.86M 2015-10-01T07:00:05.166Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.879 34.640 1504.5779 08:01:52.08M 2015-10-01T07:00:05.365Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.879 34.640 1504.5774 08:01:52.28M 2015-10-01T07:00:05.571Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.879 34.640 1504.5773 08:01:52.48M 2015-10-01T07:00:05.770Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.879 34.640 1504.5779 08:01:52.68M 2015-10-01T07:00:05.977Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.879 34.640 1504.5789 08:01:52.87M 2015-10-01T07:00:06.181Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.879 34.640 1504.5789 08:01:53.09M 2015-10-01T07:00:06.381Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.880 34.640 1504.5792 08:01:53.29M 2015-10-01T07:00:06.586Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.880 34.640 1504.5801 08:01:53.49M 2015-10-01T07:00:06.790Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.880 34.640 1504.5798 08:01:53.69M 2015-10-01T07:00:06.991Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.879 34.640 1504.5786 08:01:53.89M 2015-10-01T07:00:07.196Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.879 34.640 1504.5785 08:01:54.11M 2015-10-01T07:00:07.417Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.879 34.640 1504.5797 08:01:54.31M 2015-10-01T07:00:07.601Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.639 1504.5801 08:01:54.52M 2015-10-01T07:00:07.801Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.879 34.639 1504.5800 08:01:54.71M 2015-10-01T07:00:08.006Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.879 34.639 1504.5806 08:01:54.90M 2015-10-01T07:00:08.211Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.880 34.639 1504.5823 08:01:55.13M 2015-10-01T07:00:08.416Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.880 34.639 1504.5829 08:01:55.32M 2015-10-01T07:00:08.618Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.880 34.639 1504.5833 08:01:55.52M 2015-10-01T07:00:08.821Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.880 34.638 1504.5828 08:01:55.72M 2015-10-01T07:00:09.021Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.879 34.638 1504.5829 08:01:55.92M 2015-10-01T07:00:09.221Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.879 34.638 1504.5823 08:01:56.14M 2015-10-01T07:00:09.431Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.879 34.638 1504.5824 08:01:56.34M 2015-10-01T07:00:09.631Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.880 34.639 1504.5824 08:01:56.54M 2015-10-01T07:00:09.831Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.880 34.639 1504.5823 08:01:56.74M 2015-10-01T07:00:10.054Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.880 34.640 1504.5829 08:01:56.93M 2015-10-01T07:00:10.241Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.880 34.640 1504.5819 08:01:57.16M 2015-10-01T07:00:10.441Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.880 34.640 1504.5815 08:01:57.35M 2015-10-01T07:00:10.646Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.880 34.640 1504.5811 08:01:57.55M 2015-10-01T07:00:10.851Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.880 34.640 1504.5807 08:01:57.75M 2015-10-01T07:00:11.051Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.879 34.639 1504.5801 08:01:57.95M 2015-10-01T07:00:11.258Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.879 34.639 1504.5795 08:01:58.17M 2015-10-01T07:00:11.456Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.879 34.639 1504.5792 08:01:58.37M 2015-10-01T07:00:11.661Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.879 34.639 1504.5790 08:01:58.57M 2015-10-01T07:00:11.881Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.879 34.639 1504.5787 08:01:58.77M 2015-10-01T07:00:12.066Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.879 34.639 1504.5784 08:01:59.00M 2015-10-01T07:00:12.271Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.879 34.639 1504.5779 08:01:59.18M 2015-10-01T07:00:12.471Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.878 34.639 1504.5771 08:01:59.38M 2015-10-01T07:00:12.676Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.878 34.639 1504.5768 08:01:59.58M 2015-10-01T07:00:12.881Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.878 34.639 1504.5774 08:01:59.78M 2015-10-01T07:00:13.081Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.878 34.639 1504.5770 08:02:00.00M 2015-10-01T07:00:13.286Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.878 34.639 1504.5778 08:02:00.20M 2015-10-01T07:00:13.486Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.879 34.639 1504.5787 08:02:00.40M 2015-10-01T07:00:13.691Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.879 34.639 1504.5793 08:02:00.60M 2015-10-01T07:00:13.891Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.640 1504.5792 08:02:00.79M 2015-10-01T07:00:14.101Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.641 1504.5796 08:02:01.01M 2015-10-01T07:00:14.301Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.641 1504.5802 08:02:01.21M 2015-10-01T07:00:14.501Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.881 34.641 1504.5804 08:02:01.41M 2015-10-01T07:00:14.706Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.881 34.641 1504.5807 08:02:01.61M 2015-10-01T07:00:14.911Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.881 34.642 1504.5809 08:02:01.81M 2015-10-01T07:00:15.116Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.881 34.642 1504.5817 08:02:02.03M 2015-10-01T07:00:15.316Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.882 34.642 1504.5824 08:02:02.23M 2015-10-01T07:00:15.516Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.882 34.642 1504.5833 08:02:02.43M 2015-10-01T07:00:15.721Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.882 34.642 1504.5833 08:02:02.62M 2015-10-01T07:00:15.926Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.882 34.642 1504.5829 08:02:02.83M 2015-10-01T07:00:16.126Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.882 34.642 1504.5822 08:02:03.05M 2015-10-01T07:00:16.346Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.882 34.642 1504.5815 08:02:03.24M 2015-10-01T07:00:16.539Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.882 34.642 1504.5808 08:02:03.46M 2015-10-01T07:00:16.736Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.881 34.642 1504.5800 08:02:03.64M 2015-10-01T07:00:16.936Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.881 34.641 1504.5798 08:02:03.84M 2015-10-01T07:00:17.141Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.881 34.641 1504.5800 08:02:04.06M 2015-10-01T07:00:17.346Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.880 34.641 1504.5796 08:02:04.26M 2015-10-01T07:00:17.551Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.880 34.641 1504.5793 08:02:04.46M 2015-10-01T07:00:17.751Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.881 34.641 1504.5792 08:02:04.66M 2015-10-01T07:00:17.956Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.881 34.641 1504.5791 08:02:04.86M 2015-10-01T07:00:18.156Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.880 34.641 1504.5791 08:02:05.07M 2015-10-01T07:00:18.361Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.880 34.641 1504.5779 08:02:05.27M 2015-10-01T07:00:18.561Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.880 34.641 1504.5770 08:02:05.47M 2015-10-01T07:00:18.773Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.880 34.641 1504.5768 08:02:05.67M 2015-10-01T07:00:18.971Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.880 34.641 1504.5784 08:02:05.87M 2015-10-01T07:00:19.177Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.879 34.640 1504.5786 08:02:06.09M 2015-10-01T07:00:19.376Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.640 1504.5782 08:02:06.29M 2015-10-01T07:00:19.581Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.641 1504.5785 08:02:06.49M 2015-10-01T07:00:19.781Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.880 34.641 1504.5790 08:02:06.69M 2015-10-01T07:00:19.986Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.880 34.641 1504.5786 08:02:06.88M 2015-10-01T07:00:20.214Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.880 34.641 1504.5781 08:02:07.10M 2015-10-01T07:00:20.391Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.880 34.641 1504.5781 08:02:07.30M 2015-10-01T07:00:20.596Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.880 34.641 1504.5773 08:02:07.50M 2015-10-01T07:00:20.816Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.880 34.641 1504.5770 08:02:07.70M 2015-10-01T07:00:21.001Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.880 34.641 1504.5762 08:02:07.92M 2015-10-01T07:00:21.201Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.880 34.642 1504.5756 08:02:08.12M 2015-10-01T07:00:21.406Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.880 34.642 1504.5759 08:02:08.32M 2015-10-01T07:00:21.611Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.880 34.642 1504.5759 08:02:08.52M 2015-10-01T07:00:21.818Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.880 34.642 1504.5760 08:02:08.72M 2015-10-01T07:00:22.016Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.881 34.643 1504.5759 08:02:08.92M 2015-10-01T07:00:22.216Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.881 34.643 1504.5762 08:02:09.13M 2015-10-01T07:00:22.421Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.881 34.643 1504.5769 08:02:09.33M 2015-10-01T07:00:22.626Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.881 34.643 1504.5774 08:02:09.53M 2015-10-01T07:00:22.826Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.881 34.643 1504.5786 08:02:09.73M 2015-10-01T07:00:23.026Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.642 1504.5786 08:02:09.93M 2015-10-01T07:00:23.231Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.642 1504.5791 08:02:10.14M 2015-10-01T07:00:23.453Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.642 1504.5790 08:02:10.35M 2015-10-01T07:00:23.641Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.642 1504.5789 08:02:10.55M 2015-10-01T07:00:23.854Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.881 34.642 1504.5784 08:02:10.75M 2015-10-01T07:00:24.046Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.881 34.642 1504.5789 08:02:10.94M 2015-10-01T07:00:24.251Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.642 1504.5795 08:02:11.16M 2015-10-01T07:00:24.451Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.881 34.642 1504.5801 08:02:11.36M 2015-10-01T07:00:24.656Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.882 34.643 1504.5800 08:02:11.56M 2015-10-01T07:00:24.856Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.882 34.643 1504.5802 08:02:11.76M 2015-10-01T07:00:25.061Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.882 34.643 1504.5801 08:02:11.96M 2015-10-01T07:00:25.281Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.882 34.643 1504.5803 08:02:12.18M 2015-10-01T07:00:25.466Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.883 34.644 1504.5793 08:02:12.40M 2015-10-01T07:00:25.666Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.883 34.644 1504.5803 08:02:12.58M 2015-10-01T07:00:25.871Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.883 34.644 1504.5790 08:02:12.77M 2015-10-01T07:00:26.076Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.883 34.644 1504.5796 08:02:12.97M 2015-10-01T07:00:26.276Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.883 34.645 1504.5798 08:02:13.19M 2015-10-01T07:00:26.481Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.883 34.645 1504.5808 08:02:13.39M 2015-10-01T07:00:26.686Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.884 34.645 1504.5813 08:02:13.59M 2015-10-01T07:00:26.886Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.884 34.645 1504.5815 08:02:13.79M 2015-10-01T07:00:27.086Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.884 34.645 1504.5823 08:02:14.01M 2015-10-01T07:00:27.297Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.885 34.646 1504.5823 08:02:14.20M 2015-10-01T07:00:27.497Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.885 34.646 1504.5825 08:02:14.41M 2015-10-01T07:00:27.702Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.885 34.645 1504.5829 08:02:14.60M 2015-10-01T07:00:27.902Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.884 34.645 1504.5834 08:02:14.81M 2015-10-01T07:00:28.107Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.884 34.645 1504.5834 08:02:15.02M 2015-10-01T07:00:28.312Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.884 34.645 1504.5828 08:02:15.22M 2015-10-01T07:00:28.517Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.884 34.645 1504.5826 08:02:15.42M 2015-10-01T07:00:28.717Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.884 34.645 1504.5826 08:02:15.62M 2015-10-01T07:00:28.921Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.884 34.645 1504.5831 08:02:15.82M 2015-10-01T07:00:29.121Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.884 34.645 1504.5830 08:02:16.04M 2015-10-01T07:00:29.327Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.884 34.645 1504.5831 08:02:16.24M 2015-10-01T07:00:29.527Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.885 34.645 1504.5834 08:02:16.44M 2015-10-01T07:00:29.742Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.884 34.645 1504.5829 08:02:16.63M 2015-10-01T07:00:29.933Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.884 34.645 1504.5829 08:02:16.85M 2015-10-01T07:00:30.137Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.885 34.645 1504.5837 08:02:17.05M 2015-10-01T07:00:30.342Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.885 34.645 1504.5846 08:02:17.25M 2015-10-01T07:00:30.542Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.885 34.645 1504.5841 08:02:17.45M 2015-10-01T07:00:30.747Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.885 34.645 1504.5840 08:02:17.65M 2015-10-01T07:00:30.947Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.885 34.646 1504.5837 08:02:17.85M 2015-10-01T07:00:31.152Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.885 34.646 1504.5836 08:02:18.07M 2015-10-01T07:00:31.357Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.885 34.645 1504.5837 08:02:18.27M 2015-10-01T07:00:31.557Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.885 34.645 1504.5842 08:02:18.47M 2015-10-01T07:00:31.762Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.885 34.645 1504.5850 08:02:18.67M 2015-10-01T07:00:31.967Z|I-OCEAN7-304-XXXX| 28.80 14.329 41.885 34.645 1504.5858 08:02:18.87M 2015-10-01T07:00:32.167Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.885 34.645 1504.5850 08:02:19.08M 2015-10-01T07:00:32.372Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.885 34.645 1504.5852 08:02:19.28M 2015-10-01T07:00:32.577Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.885 34.645 1504.5841 08:02:19.48M 2015-10-01T07:00:32.777Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.885 34.645 1504.5840 08:02:19.68M 2015-10-01T07:00:32.982Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.885 34.645 1504.5842 08:02:19.88M 2015-10-01T07:00:33.182Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.885 34.646 1504.5851 08:02:20.10M 2015-10-01T07:00:33.387Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.886 34.646 1504.5853 08:02:20.30M 2015-10-01T07:00:33.587Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.886 34.646 1504.5863 08:02:20.50M 2015-10-01T07:00:33.792Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.886 34.646 1504.5864 08:02:20.69M 2015-10-01T07:00:34.013Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.885 34.645 1504.5863 08:02:20.89M 2015-10-01T07:00:34.217Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.885 34.645 1504.5864 08:02:21.11M 2015-10-01T07:00:34.402Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.886 34.645 1504.5869 08:02:21.33M 2015-10-01T07:00:34.602Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.886 34.645 1504.5864 08:02:21.51M 2015-10-01T07:00:34.807Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.885 34.645 1504.5859 08:02:21.71M 2015-10-01T07:00:35.007Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.885 34.645 1504.5859 08:02:21.91M 2015-10-01T07:00:35.212Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.885 34.645 1504.5861 08:02:22.13M 2015-10-01T07:00:35.417Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.885 34.645 1504.5852 08:02:22.33M 2015-10-01T07:00:35.618Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.885 34.645 1504.5857 08:02:22.53M 2015-10-01T07:00:35.822Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.886 34.646 1504.5856 08:02:22.73M 2015-10-01T07:00:36.022Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.885 34.646 1504.5846 08:02:22.92M 2015-10-01T07:00:36.227Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.885 34.646 1504.5840 08:02:23.14M 2015-10-01T07:00:36.432Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.884 34.645 1504.5823 08:02:23.34M 2015-10-01T07:00:36.632Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.883 34.645 1504.5807 08:02:23.54M 2015-10-01T07:00:36.837Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.883 34.644 1504.5797 08:02:23.74M 2015-10-01T07:00:37.042Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.882 34.643 1504.5800 08:02:23.94M 2015-10-01T07:00:37.242Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.882 34.643 1504.5803 08:02:24.15M 2015-10-01T07:00:37.447Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.882 34.643 1504.5808 08:02:24.36M 2015-10-01T07:00:37.652Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.882 34.643 1504.5800 08:02:24.56M 2015-10-01T07:00:37.852Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.881 34.642 1504.5796 08:02:24.76M 2015-10-01T07:00:38.057Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.881 34.642 1504.5802 08:02:24.95M 2015-10-01T07:00:38.257Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.642 1504.5801 08:02:25.17M 2015-10-01T07:00:38.462Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.642 1504.5802 08:02:25.37M 2015-10-01T07:00:38.682Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.642 1504.5802 08:02:25.57M 2015-10-01T07:00:38.867Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.881 34.641 1504.5801 08:02:25.79M 2015-10-01T07:00:39.072Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.881 34.641 1504.5802 08:02:25.97M 2015-10-01T07:00:39.272Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.881 34.641 1504.5807 08:02:26.19M 2015-10-01T07:00:39.477Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.881 34.641 1504.5806 08:02:26.39M 2015-10-01T07:00:39.682Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.882 34.642 1504.5823 08:02:26.59M 2015-10-01T07:00:39.882Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.883 34.643 1504.5828 08:02:26.78M 2015-10-01T07:00:40.082Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.883 34.643 1504.5835 08:02:27.00M 2015-10-01T07:00:40.287Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.883 34.643 1504.5830 08:02:27.20M 2015-10-01T07:00:40.492Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.883 34.643 1504.5834 08:02:27.40M 2015-10-01T07:00:40.692Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.884 34.644 1504.5842 08:02:27.60M 2015-10-01T07:00:40.897Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.884 34.644 1504.5851 08:02:27.80M 2015-10-01T07:00:41.102Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.884 34.644 1504.5853 08:02:28.02M 2015-10-01T07:00:41.302Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.884 34.643 1504.5847 08:02:28.22M 2015-10-01T07:00:41.507Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.883 34.643 1504.5845 08:02:28.42M 2015-10-01T07:00:41.707Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.883 34.643 1504.5842 08:02:28.61M 2015-10-01T07:00:41.912Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.884 34.643 1504.5847 08:02:28.81M 2015-10-01T07:00:42.117Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.884 34.644 1504.5850 08:02:29.03M 2015-10-01T07:00:42.322Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.883 34.643 1504.5844 08:02:29.23M 2015-10-01T07:00:42.522Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.884 34.644 1504.5846 08:02:29.43M 2015-10-01T07:00:42.727Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.884 34.643 1504.5844 08:02:29.63M 2015-10-01T07:00:42.927Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.884 34.644 1504.5848 08:02:29.83M 2015-10-01T07:00:43.147Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.884 34.643 1504.5852 08:02:30.05M 2015-10-01T07:00:43.332Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.884 34.643 1504.5850 08:02:30.26M 2015-10-01T07:00:43.539Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.884 34.644 1504.5848 08:02:30.44M 2015-10-01T07:00:43.742Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.884 34.644 1504.5842 08:02:30.64M 2015-10-01T07:00:43.942Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.883 34.643 1504.5834 08:02:30.84M 2015-10-01T07:00:44.147Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.883 34.643 1504.5825 08:02:31.06M 2015-10-01T07:00:44.347Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.883 34.644 1504.5826 08:02:31.26M 2015-10-01T07:00:44.552Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.884 34.644 1504.5834 08:02:31.46M 2015-10-01T07:00:44.757Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.883 34.643 1504.5829 08:02:31.66M 2015-10-01T07:00:44.957Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.883 34.643 1504.5820 08:02:31.86M 2015-10-01T07:00:45.167Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.883 34.643 1504.5823 08:02:32.08M 2015-10-01T07:00:45.373Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.883 34.643 1504.5828 08:02:32.28M 2015-10-01T07:00:45.567Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.883 34.643 1504.5830 08:02:32.48M 2015-10-01T07:00:45.772Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.883 34.643 1504.5825 08:02:32.68M 2015-10-01T07:00:45.972Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.883 34.643 1504.5829 08:02:32.87M 2015-10-01T07:00:46.177Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.884 34.643 1504.5836 08:02:33.09M 2015-10-01T07:00:46.382Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.884 34.643 1504.5851 08:02:33.29M 2015-10-01T07:00:46.613Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.884 34.643 1504.5865 08:02:33.49M 2015-10-01T07:00:46.782Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.885 34.644 1504.5868 08:02:33.69M 2015-10-01T07:00:46.987Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.885 34.644 1504.5873 08:02:33.89M 2015-10-01T07:00:47.214Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.886 34.645 1504.5875 08:02:34.11M 2015-10-01T07:00:47.392Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.886 34.646 1504.5881 08:02:34.31M 2015-10-01T07:00:47.612Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.886 34.646 1504.5880 08:02:34.51M 2015-10-01T07:00:47.802Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.887 34.646 1504.5887 08:02:34.72M 2015-10-01T07:00:48.002Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.887 34.646 1504.5898 08:02:34.90M 2015-10-01T07:00:48.214Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.887 34.647 1504.5897 08:02:35.12M 2015-10-01T07:00:48.407Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.887 34.646 1504.5887 08:02:35.32M 2015-10-01T07:00:48.612Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.886 34.646 1504.5880 08:02:35.52M 2015-10-01T07:00:48.817Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.886 34.646 1504.5880 08:02:35.72M 2015-10-01T07:00:49.017Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.886 34.646 1504.5867 08:02:35.92M 2015-10-01T07:00:49.222Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.885 34.646 1504.5853 08:02:36.13M 2015-10-01T07:00:49.454Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.885 34.645 1504.5840 08:02:36.34M 2015-10-01T07:00:49.653Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.884 34.645 1504.5825 08:02:36.53M 2015-10-01T07:00:49.832Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.884 34.645 1504.5819 08:02:36.73M 2015-10-01T07:00:50.032Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.883 34.645 1504.5807 08:02:36.93M 2015-10-01T07:00:50.237Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.883 34.645 1504.5806 08:02:37.15M 2015-10-01T07:00:50.442Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.883 34.642 1504.5847 08:02:37.35M 2015-10-01T07:00:50.642Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.883 34.642 1504.5844 08:02:37.55M 2015-10-01T07:00:50.847Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.887 34.646 1504.5897 08:02:37.75M 2015-10-01T07:00:51.047Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.888 34.647 1504.5902 08:02:37.95M 2015-10-01T07:00:51.252Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.888 34.647 1504.5912 08:02:38.17M 2015-10-01T07:00:51.452Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.888 34.647 1504.5916 08:02:38.37M 2015-10-01T07:00:51.658Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.889 34.647 1504.5922 08:02:38.56M 2015-10-01T07:00:51.863Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.888 34.647 1504.5918 08:02:38.77M 2015-10-01T07:00:52.078Z|I-OCEAN7-304-XXXX| 28.75 14.325 41.888 34.652 1504.5803 08:02:38.96M 2015-10-01T07:00:52.268Z|I-OCEAN7-304-XXXX| 28.75 14.325 41.889 34.652 1504.5797 08:02:39.20M 2015-10-01T07:00:52.468Z|I-OCEAN7-304-XXXX| 28.74 14.324 41.888 34.652 1504.5786 08:02:39.38M 2015-10-01T07:00:52.673Z|I-OCEAN7-304-XXXX| 28.73 14.324 41.887 34.651 1504.5775 08:02:39.58M 2015-10-01T07:00:52.878Z|I-OCEAN7-304-XXXX| 28.73 14.324 41.887 34.651 1504.5765 08:02:39.78M 2015-10-01T07:00:53.083Z|I-OCEAN7-304-XXXX| 28.73 14.324 41.886 34.650 1504.5760 08:02:40.00M 2015-10-01T07:00:53.283Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.885 34.650 1504.5751 08:02:40.20M 2015-10-01T07:00:53.483Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.885 34.649 1504.5753 08:02:40.39M 2015-10-01T07:00:53.688Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.884 34.648 1504.5753 08:02:40.59M 2015-10-01T07:00:53.893Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.883 34.647 1504.5754 08:02:40.79M 2015-10-01T07:00:54.098Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.883 34.646 1504.5753 08:02:41.01M 2015-10-01T07:00:54.311Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.882 34.645 1504.5753 08:02:41.21M 2015-10-01T07:00:54.499Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.882 34.645 1504.5762 08:02:41.41M 2015-10-01T07:00:54.703Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.882 34.644 1504.5771 08:02:41.61M 2015-10-01T07:00:54.908Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.882 34.644 1504.5779 08:02:41.81M 2015-10-01T07:00:55.108Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.882 34.643 1504.5789 08:02:42.03M 2015-10-01T07:00:55.313Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.643 1504.5790 08:02:42.22M 2015-10-01T07:00:55.518Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.881 34.642 1504.5792 08:02:42.43M 2015-10-01T07:00:55.734Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.881 34.642 1504.5785 08:02:42.63M 2015-10-01T07:00:55.923Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.881 34.642 1504.5792 08:02:42.82M 2015-10-01T07:00:56.128Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.882 34.643 1504.5792 08:02:43.04M 2015-10-01T07:00:56.328Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.881 34.642 1504.5793 08:02:43.24M 2015-10-01T07:00:56.548Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.881 34.642 1504.5793 08:02:43.44M 2015-10-01T07:00:56.733Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.881 34.643 1504.5795 08:02:43.66M 2015-10-01T07:00:56.938Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.882 34.643 1504.5796 08:02:43.84M 2015-10-01T07:00:57.143Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.882 34.643 1504.5800 08:02:44.06M 2015-10-01T07:00:57.343Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.882 34.643 1504.5797 08:02:44.26M 2015-10-01T07:00:57.548Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.882 34.643 1504.5795 08:02:44.45M 2015-10-01T07:00:57.748Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.881 34.643 1504.5785 08:02:44.65M 2015-10-01T07:00:57.953Z|I-OCEAN7-304-XXXX| 28.81 14.327 41.882 34.643 1504.5786 08:02:44.85M 2015-10-01T07:00:58.153Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.882 34.644 1504.5785 08:02:45.07M 2015-10-01T07:00:58.358Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.882 34.644 1504.5785 08:02:45.27M 2015-10-01T07:00:58.563Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.882 34.644 1504.5781 08:02:45.47M 2015-10-01T07:00:58.774Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.882 34.644 1504.5779 08:02:45.67M 2015-10-01T07:00:58.968Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.882 34.643 1504.5786 08:02:45.87M 2015-10-01T07:00:59.168Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.882 34.643 1504.5795 08:02:46.08M 2015-10-01T07:00:59.373Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.882 34.643 1504.5806 08:02:46.28M 2015-10-01T07:00:59.573Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.882 34.643 1504.5813 08:02:46.48M 2015-10-01T07:00:59.778Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.882 34.643 1504.5817 08:02:46.68M 2015-10-01T07:00:59.983Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.882 34.643 1504.5807 08:02:46.88M 2015-10-01T07:01:00.214Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.882 34.643 1504.5809 08:02:47.10M 2015-10-01T07:01:00.388Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.882 34.643 1504.5804 08:02:47.30M 2015-10-01T07:01:00.593Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.882 34.643 1504.5795 08:02:47.50M 2015-10-01T07:01:00.793Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.882 34.644 1504.5793 08:02:47.70M 2015-10-01T07:01:01.013Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.882 34.644 1504.5797 08:02:47.90M 2015-10-01T07:01:01.203Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.882 34.643 1504.5797 08:02:48.13M 2015-10-01T07:01:01.403Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.882 34.643 1504.5801 08:02:48.32M 2015-10-01T07:01:01.608Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.882 34.643 1504.5790 08:02:48.51M 2015-10-01T07:01:01.813Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.882 34.644 1504.5791 08:02:48.71M 2015-10-01T07:01:02.013Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.882 34.644 1504.5785 08:02:48.91M 2015-10-01T07:01:02.213Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.882 34.644 1504.5786 08:02:49.13M 2015-10-01T07:01:02.418Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.882 34.643 1504.5792 08:02:49.33M 2015-10-01T07:01:02.623Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.882 34.643 1504.5796 08:02:49.53M 2015-10-01T07:01:02.823Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.643 1504.5790 08:02:49.73M 2015-10-01T07:01:03.028Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.882 34.643 1504.5785 08:02:49.93M 2015-10-01T07:01:03.233Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.882 34.643 1504.5785 08:02:50.15M 2015-10-01T07:01:03.433Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.882 34.644 1504.5795 08:02:50.35M 2015-10-01T07:01:03.633Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.883 34.644 1504.5806 08:02:50.54M 2015-10-01T07:01:03.838Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.883 34.644 1504.5814 08:02:50.74M 2015-10-01T07:01:04.043Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.883 34.644 1504.5813 08:02:50.94M 2015-10-01T07:01:04.248Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.884 34.645 1504.5803 08:02:51.16M 2015-10-01T07:01:04.448Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.884 34.645 1504.5812 08:02:51.36M 2015-10-01T07:01:04.653Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.884 34.645 1504.5806 08:02:51.56M 2015-10-01T07:01:04.853Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.884 34.645 1504.5811 08:02:51.76M 2015-10-01T07:01:05.058Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.884 34.645 1504.5813 08:02:51.96M 2015-10-01T07:01:05.258Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.884 34.645 1504.5802 08:02:52.18M 2015-10-01T07:01:05.478Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.884 34.646 1504.5800 08:02:52.37M 2015-10-01T07:01:05.668Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.884 34.646 1504.5795 08:02:52.59M 2015-10-01T07:01:05.873Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.884 34.646 1504.5796 08:02:52.77M 2015-10-01T07:01:06.094Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.884 34.646 1504.5803 08:02:52.97M 2015-10-01T07:01:06.273Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.884 34.646 1504.5802 08:02:53.19M 2015-10-01T07:01:06.478Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.884 34.645 1504.5803 08:02:53.39M 2015-10-01T07:01:06.678Z|I-OCEAN7-304-XXXX| 28.79 14.327 41.883 34.645 1504.5803 08:02:53.59M 2015-10-01T07:01:06.883Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.884 34.645 1504.5803 08:02:53.79M 2015-10-01T07:01:07.088Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.884 34.645 1504.5806 08:02:54.01M 2015-10-01T07:01:07.288Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.884 34.645 1504.5811 08:02:54.20M 2015-10-01T07:01:07.493Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.884 34.645 1504.5806 08:02:54.40M 2015-10-01T07:01:07.734Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.884 34.646 1504.5812 08:02:54.60M 2015-10-01T07:01:07.893Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.885 34.646 1504.5820 08:02:54.80M 2015-10-01T07:01:08.098Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.885 34.646 1504.5825 08:02:55.02M 2015-10-01T07:01:08.308Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.885 34.646 1504.5837 08:02:55.22M 2015-10-01T07:01:08.508Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.885 34.646 1504.5846 08:02:55.42M 2015-10-01T07:01:08.713Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.885 34.645 1504.5852 08:02:55.62M 2015-10-01T07:01:08.913Z|I-OCEAN7-304-XXXX| 28.81 14.329 41.885 34.645 1504.5864 08:02:55.82M 2015-10-01T07:01:09.118Z|I-OCEAN7-304-XXXX| 28.81 14.329 41.885 34.645 1504.5870 08:02:56.04M 2015-10-01T07:01:09.323Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.885 34.645 1504.5872 08:02:56.24M 2015-10-01T07:01:09.523Z|I-OCEAN7-304-XXXX| 28.78 14.330 41.885 34.645 1504.5876 08:02:56.43M 2015-10-01T07:01:09.728Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.885 34.645 1504.5874 08:02:56.63M 2015-10-01T07:01:09.948Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.885 34.644 1504.5874 08:02:56.83M 2015-10-01T07:01:10.133Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.885 34.644 1504.5875 08:02:57.07M 2015-10-01T07:01:10.333Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.885 34.644 1504.5872 08:02:57.25M 2015-10-01T07:01:10.540Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.884 34.643 1504.5874 08:02:57.45M 2015-10-01T07:01:10.743Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.884 34.643 1504.5872 08:02:57.65M 2015-10-01T07:01:10.943Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.884 34.643 1504.5863 08:02:57.85M 2015-10-01T07:01:11.148Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.884 34.643 1504.5868 08:02:58.07M 2015-10-01T07:01:11.373Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.883 34.642 1504.5857 08:02:58.26M 2015-10-01T07:01:11.553Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.883 34.643 1504.5850 08:02:58.47M 2015-10-01T07:01:11.758Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.884 34.643 1504.5854 08:02:58.66M 2015-10-01T07:01:11.963Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.883 34.643 1504.5852 08:02:58.86M 2015-10-01T07:01:12.163Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.883 34.643 1504.5848 08:02:59.08M 2015-10-01T07:01:12.364Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.883 34.642 1504.5847 08:02:59.28M 2015-10-01T07:01:12.569Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.883 34.643 1504.5840 08:02:59.48M 2015-10-01T07:01:12.769Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.883 34.643 1504.5837 08:02:59.68M 2015-10-01T07:01:12.974Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.883 34.643 1504.5837 08:02:59.87M 2015-10-01T07:01:13.179Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.883 34.643 1504.5844 08:03:00.10M 2015-10-01T07:01:13.383Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.883 34.643 1504.5841 08:03:00.29M 2015-10-01T07:01:13.614Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.883 34.644 1504.5834 08:03:00.49M 2015-10-01T07:01:13.788Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.883 34.643 1504.5836 08:03:00.69M 2015-10-01T07:01:13.988Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.883 34.643 1504.5835 08:03:00.89M 2015-10-01T07:01:14.193Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.883 34.643 1504.5837 08:03:01.11M 2015-10-01T07:01:14.414Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.883 34.643 1504.5840 08:03:01.31M 2015-10-01T07:01:14.613Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.883 34.645 1504.5796 08:03:01.53M 2015-10-01T07:01:14.804Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.884 34.645 1504.5800 08:03:01.71M 2015-10-01T07:01:15.009Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.884 34.645 1504.5813 08:03:01.91M 2015-10-01T07:01:15.209Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.884 34.645 1504.5814 08:03:02.13M 2015-10-01T07:01:15.414Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.885 34.646 1504.5817 08:03:02.33M 2015-10-01T07:01:15.614Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.885 34.646 1504.5824 08:03:02.52M 2015-10-01T07:01:15.853Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.885 34.646 1504.5833 08:03:02.72M 2015-10-01T07:01:16.024Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.885 34.646 1504.5835 08:03:02.92M 2015-10-01T07:01:16.224Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.885 34.646 1504.5841 08:03:03.14M 2015-10-01T07:01:16.429Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.886 34.646 1504.5845 08:03:03.34M 2015-10-01T07:01:16.629Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.886 34.646 1504.5857 08:03:03.54M 2015-10-01T07:01:16.834Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.886 34.646 1504.5872 08:03:03.74M 2015-10-01T07:01:17.034Z|I-OCEAN7-304-XXXX| 28.78 14.330 41.886 34.646 1504.5886 08:03:03.93M 2015-10-01T07:01:17.239Z|I-OCEAN7-304-XXXX| 28.78 14.330 41.887 34.646 1504.5900 08:03:04.15M 2015-10-01T07:01:17.444Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.887 34.646 1504.5902 08:03:04.35M 2015-10-01T07:01:17.644Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.887 34.645 1504.5901 08:03:04.55M 2015-10-01T07:01:17.849Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.887 34.645 1504.5902 08:03:04.75M 2015-10-01T07:01:18.054Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.887 34.646 1504.5903 08:03:04.95M 2015-10-01T07:01:18.254Z|I-OCEAN7-304-XXXX| 28.78 14.330 41.887 34.645 1504.5900 08:03:05.17M 2015-10-01T07:01:18.459Z|I-OCEAN7-304-XXXX| 28.78 14.330 41.886 34.645 1504.5892 08:03:05.37M 2015-10-01T07:01:18.664Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.886 34.645 1504.5887 08:03:05.57M 2015-10-01T07:01:18.879Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.886 34.646 1504.5879 08:03:05.77M 2015-10-01T07:01:19.069Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.886 34.646 1504.5879 08:03:06.00M 2015-10-01T07:01:19.269Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.886 34.646 1504.5876 08:03:06.18M 2015-10-01T07:01:19.474Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.886 34.645 1504.5874 08:03:06.39M 2015-10-01T07:01:19.693Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.886 34.646 1504.5873 08:03:06.58M 2015-10-01T07:01:19.879Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.887 34.646 1504.5875 08:03:06.78M 2015-10-01T07:01:20.084Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.887 34.647 1504.5875 08:03:07.00M 2015-10-01T07:01:20.293Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.887 34.647 1504.5872 08:03:07.20M 2015-10-01T07:01:20.489Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.887 34.647 1504.5867 08:03:07.40M 2015-10-01T07:01:20.689Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.887 34.647 1504.5865 08:03:07.60M 2015-10-01T07:01:20.894Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.647 1504.5864 08:03:07.80M 2015-10-01T07:01:21.099Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.887 34.648 1504.5869 08:03:08.02M 2015-10-01T07:01:21.299Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.887 34.647 1504.5875 08:03:08.22M 2015-10-01T07:01:21.504Z|I-OCEAN7-304-XXXX| 28.79 14.329 41.887 34.647 1504.5879 08:03:08.41M 2015-10-01T07:01:21.704Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.887 34.647 1504.5875 08:03:08.61M 2015-10-01T07:01:21.909Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.887 34.647 1504.5864 08:03:08.81M 2015-10-01T07:01:22.109Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.886 34.647 1504.5852 08:03:09.03M 2015-10-01T07:01:22.314Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.886 34.647 1504.5852 08:03:09.23M 2015-10-01T07:01:22.519Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.647 1504.5853 08:03:09.43M 2015-10-01T07:01:22.719Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.886 34.647 1504.5850 08:03:09.63M 2015-10-01T07:01:22.924Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.886 34.647 1504.5846 08:03:09.83M 2015-10-01T07:01:23.124Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.886 34.647 1504.5846 08:03:10.04M 2015-10-01T07:01:23.349Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.886 34.647 1504.5839 08:03:10.24M 2015-10-01T07:01:23.534Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.886 34.647 1504.5835 08:03:10.46M 2015-10-01T07:01:23.739Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.886 34.647 1504.5837 08:03:10.64M 2015-10-01T07:01:23.939Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.886 34.647 1504.5840 08:03:10.84M 2015-10-01T07:01:24.139Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.886 34.647 1504.5844 08:03:11.06M 2015-10-01T07:01:24.344Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.647 1504.5851 08:03:11.26M 2015-10-01T07:01:24.549Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5850 08:03:11.46M 2015-10-01T07:01:24.749Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5846 08:03:11.66M 2015-10-01T07:01:24.954Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.888 34.649 1504.5847 08:03:11.86M 2015-10-01T07:01:25.154Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.888 34.649 1504.5850 08:03:12.08M 2015-10-01T07:01:25.364Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.888 34.649 1504.5853 08:03:12.27M 2015-10-01T07:01:25.564Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.888 34.649 1504.5853 08:03:12.47M 2015-10-01T07:01:25.769Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.888 34.649 1504.5862 08:03:12.67M 2015-10-01T07:01:25.969Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.888 34.648 1504.5869 08:03:12.87M 2015-10-01T07:01:26.173Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.888 34.648 1504.5876 08:03:13.09M 2015-10-01T07:01:26.379Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.888 34.648 1504.5881 08:03:13.29M 2015-10-01T07:01:26.574Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.888 34.648 1504.5881 08:03:13.49M 2015-10-01T07:01:26.784Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.888 34.648 1504.5883 08:03:13.68M 2015-10-01T07:01:26.984Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.888 34.648 1504.5880 08:03:13.89M 2015-10-01T07:01:27.184Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.888 34.648 1504.5870 08:03:14.10M 2015-10-01T07:01:27.389Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.887 34.648 1504.5856 08:03:14.30M 2015-10-01T07:01:27.594Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.887 34.648 1504.5848 08:03:14.50M 2015-10-01T07:01:27.814Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.887 34.648 1504.5852 08:03:14.70M 2015-10-01T07:01:27.999Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.648 1504.5852 08:03:14.92M 2015-10-01T07:01:28.204Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.887 34.648 1504.5851 08:03:15.12M 2015-10-01T07:01:28.404Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5844 08:03:15.32M 2015-10-01T07:01:28.609Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.886 34.648 1504.5840 08:03:15.52M 2015-10-01T07:01:28.814Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.893 34.654 1504.5903 08:03:15.72M 2015-10-01T07:01:29.014Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.893 34.654 1504.5911 08:03:15.92M 2015-10-01T07:01:29.214Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.893 34.654 1504.5913 08:03:16.13M 2015-10-01T07:01:29.424Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.893 34.654 1504.5913 08:03:16.33M 2015-10-01T07:01:29.624Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.893 34.653 1504.5908 08:03:16.53M 2015-10-01T07:01:29.829Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.893 34.653 1504.5918 08:03:16.73M 2015-10-01T07:01:30.054Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.893 34.653 1504.5920 08:03:16.93M 2015-10-01T07:01:30.234Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.893 34.653 1504.5928 08:03:17.15M 2015-10-01T07:01:30.434Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.893 34.653 1504.5930 08:03:17.35M 2015-10-01T07:01:30.639Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.892 34.652 1504.5934 08:03:17.55M 2015-10-01T07:01:30.839Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.891 34.651 1504.5930 08:03:17.74M 2015-10-01T07:01:31.044Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.891 34.650 1504.5929 08:03:17.95M 2015-10-01T07:01:31.249Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.890 34.649 1504.5930 08:03:18.16M 2015-10-01T07:01:31.449Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.890 34.648 1504.5931 08:03:18.37M 2015-10-01T07:01:31.657Z|I-OCEAN7-304-XXXX| 28.78 14.330 41.889 34.648 1504.5928 08:03:18.56M 2015-10-01T07:01:31.859Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.888 34.647 1504.5916 08:03:18.76M 2015-10-01T07:01:32.059Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.888 34.646 1504.5906 08:03:18.96M 2015-10-01T07:01:32.279Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.887 34.646 1504.5901 08:03:19.18M 2015-10-01T07:01:32.469Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.888 34.647 1504.5902 08:03:19.39M 2015-10-01T07:01:32.669Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.888 34.647 1504.5908 08:03:19.58M 2015-10-01T07:01:32.869Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.888 34.647 1504.5918 08:03:19.78M 2015-10-01T07:01:33.074Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.888 34.647 1504.5918 08:03:19.97M 2015-10-01T07:01:33.279Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.888 34.647 1504.5918 08:03:20.19M 2015-10-01T07:01:33.484Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.888 34.647 1504.5911 08:03:20.39M 2015-10-01T07:01:33.685Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.888 34.647 1504.5909 08:03:20.59M 2015-10-01T07:01:33.885Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.888 34.647 1504.5913 08:03:20.79M 2015-10-01T07:01:34.089Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.888 34.646 1504.5908 08:03:21.01M 2015-10-01T07:01:34.294Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.887 34.646 1504.5905 08:03:21.21M 2015-10-01T07:01:34.534Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.887 34.646 1504.5900 08:03:21.41M 2015-10-01T07:01:34.699Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.887 34.646 1504.5900 08:03:21.61M 2015-10-01T07:01:34.904Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.887 34.646 1504.5902 08:03:21.80M 2015-10-01T07:01:35.104Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.887 34.646 1504.5905 08:03:22.02M 2015-10-01T07:01:35.333Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.887 34.646 1504.5903 08:03:22.22M 2015-10-01T07:01:35.514Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.887 34.647 1504.5854 08:03:22.43M 2015-10-01T07:01:35.714Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.886 34.647 1504.5854 08:03:22.62M 2015-10-01T07:01:35.919Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.886 34.647 1504.5847 08:03:22.82M 2015-10-01T07:01:36.119Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.886 34.647 1504.5842 08:03:23.04M 2015-10-01T07:01:36.324Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.886 34.647 1504.5844 08:03:23.24M 2015-10-01T07:01:36.529Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.886 34.647 1504.5837 08:03:23.44M 2015-10-01T07:01:36.750Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.886 34.647 1504.5828 08:03:23.64M 2015-10-01T07:01:36.937Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.886 34.647 1504.5829 08:03:23.85M 2015-10-01T07:01:37.136Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.886 34.647 1504.5835 08:03:24.05M 2015-10-01T07:01:37.340Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.886 34.647 1504.5842 08:03:24.25M 2015-10-01T07:01:37.540Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.886 34.646 1504.5845 08:03:24.45M 2015-10-01T07:01:37.745Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.886 34.646 1504.5853 08:03:24.65M 2015-10-01T07:01:37.945Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.886 34.646 1504.5858 08:03:24.85M 2015-10-01T07:01:38.150Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.886 34.646 1504.5865 08:03:25.07M 2015-10-01T07:01:38.374Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.887 34.646 1504.5873 08:03:25.27M 2015-10-01T07:01:38.555Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.887 34.646 1504.5875 08:03:25.47M 2015-10-01T07:01:38.760Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.887 34.646 1504.5870 08:03:25.67M 2015-10-01T07:01:38.965Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.887 34.647 1504.5869 08:03:25.87M 2015-10-01T07:01:39.165Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.887 34.647 1504.5873 08:03:26.08M 2015-10-01T07:01:39.370Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.887 34.647 1504.5872 08:03:26.28M 2015-10-01T07:01:39.577Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.887 34.647 1504.5865 08:03:26.48M 2015-10-01T07:01:39.776Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.647 1504.5861 08:03:26.68M 2015-10-01T07:01:39.980Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.886 34.647 1504.5848 08:03:26.88M 2015-10-01T07:01:40.213Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.886 34.647 1504.5848 08:03:27.10M 2015-10-01T07:01:40.385Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.886 34.647 1504.5847 08:03:27.30M 2015-10-01T07:01:40.590Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.887 34.648 1504.5847 08:03:27.50M 2015-10-01T07:01:40.790Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.887 34.648 1504.5840 08:03:27.70M 2015-10-01T07:01:40.995Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5845 08:03:27.90M 2015-10-01T07:01:41.210Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.649 1504.5834 08:03:28.12M 2015-10-01T07:01:41.400Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.649 1504.5824 08:03:28.33M 2015-10-01T07:01:41.605Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.648 1504.5822 08:03:28.51M 2015-10-01T07:01:41.805Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.648 1504.5823 08:03:28.71M 2015-10-01T07:01:42.010Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.887 34.648 1504.5826 08:03:28.91M 2015-10-01T07:01:42.210Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.886 34.648 1504.5826 08:03:29.13M 2015-10-01T07:01:42.416Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.886 34.648 1504.5818 08:03:29.33M 2015-10-01T07:01:42.615Z|I-OCEAN7-304-XXXX| 28.79 14.327 41.886 34.648 1504.5819 08:03:29.53M 2015-10-01T07:01:42.820Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.886 34.648 1504.5814 08:03:29.72M 2015-10-01T07:01:43.025Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.886 34.648 1504.5824 08:03:29.92M 2015-10-01T07:01:43.225Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.886 34.648 1504.5826 08:03:30.14M 2015-10-01T07:01:43.454Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.886 34.647 1504.5813 08:03:30.34M 2015-10-01T07:01:43.635Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.885 34.647 1504.5815 08:03:30.54M 2015-10-01T07:01:43.835Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.886 34.648 1504.5814 08:03:30.74M 2015-10-01T07:01:44.040Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.886 34.648 1504.5811 08:03:30.94M 2015-10-01T07:01:44.245Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.886 34.647 1504.5812 08:03:31.16M 2015-10-01T07:01:44.445Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.886 34.647 1504.5820 08:03:31.36M 2015-10-01T07:01:44.650Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.886 34.648 1504.5826 08:03:31.56M 2015-10-01T07:01:44.850Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.887 34.648 1504.5835 08:03:31.76M 2015-10-01T07:01:45.056Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.648 1504.5841 08:03:31.95M 2015-10-01T07:01:45.255Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.887 34.648 1504.5861 08:03:32.18M 2015-10-01T07:01:45.460Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.888 34.648 1504.5862 08:03:32.37M 2015-10-01T07:01:45.680Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.649 1504.5865 08:03:32.57M 2015-10-01T07:01:45.865Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.649 1504.5869 08:03:32.79M 2015-10-01T07:01:46.070Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.650 1504.5859 08:03:32.97M 2015-10-01T07:01:46.270Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.650 1504.5858 08:03:33.19M 2015-10-01T07:01:46.475Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5858 08:03:33.39M 2015-10-01T07:01:46.675Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.650 1504.5853 08:03:33.59M 2015-10-01T07:01:46.894Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.649 1504.5848 08:03:33.78M 2015-10-01T07:01:47.085Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.888 34.649 1504.5852 08:03:34.00M 2015-10-01T07:01:47.290Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.649 1504.5844 08:03:34.20M 2015-10-01T07:01:47.490Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.887 34.649 1504.5841 08:03:34.40M 2015-10-01T07:01:47.696Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.887 34.648 1504.5829 08:03:34.60M 2015-10-01T07:01:47.895Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.887 34.648 1504.5831 08:03:34.80M 2015-10-01T07:01:48.100Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.887 34.648 1504.5826 08:03:35.02M 2015-10-01T07:01:48.305Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.648 1504.5825 08:03:35.22M 2015-10-01T07:01:48.505Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.886 34.648 1504.5823 08:03:35.42M 2015-10-01T07:01:48.710Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5862 08:03:35.61M 2015-10-01T07:01:48.910Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5868 08:03:35.81M 2015-10-01T07:01:49.115Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.890 34.651 1504.5880 08:03:36.03M 2015-10-01T07:01:49.320Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.891 34.652 1504.5881 08:03:36.23M 2015-10-01T07:01:49.520Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.891 34.652 1504.5884 08:03:36.43M 2015-10-01T07:01:49.725Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.890 34.651 1504.5884 08:03:36.63M 2015-10-01T07:01:49.930Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.891 34.652 1504.5891 08:03:36.83M 2015-10-01T07:01:50.145Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.891 34.652 1504.5886 08:03:37.05M 2015-10-01T07:01:50.336Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.891 34.652 1504.5883 08:03:37.27M 2015-10-01T07:01:50.535Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.651 1504.5873 08:03:37.45M 2015-10-01T07:01:50.737Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.651 1504.5864 08:03:37.64M 2015-10-01T07:01:50.940Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.651 1504.5861 08:03:37.84M 2015-10-01T07:01:51.145Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5861 08:03:38.06M 2015-10-01T07:01:51.350Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5864 08:03:38.26M 2015-10-01T07:01:51.550Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.889 34.651 1504.5867 08:03:38.46M 2015-10-01T07:01:51.755Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.889 34.651 1504.5861 08:03:38.66M 2015-10-01T07:01:51.955Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5854 08:03:38.86M 2015-10-01T07:01:52.160Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.651 1504.5848 08:03:39.08M 2015-10-01T07:01:52.360Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5848 08:03:39.28M 2015-10-01T07:01:52.565Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.651 1504.5848 08:03:39.48M 2015-10-01T07:01:52.770Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.889 34.651 1504.5845 08:03:39.67M 2015-10-01T07:01:52.976Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5844 08:03:39.88M 2015-10-01T07:01:53.175Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.889 34.650 1504.5853 08:03:40.10M 2015-10-01T07:01:53.380Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5857 08:03:40.29M 2015-10-01T07:01:53.580Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.889 34.650 1504.5865 08:03:40.49M 2015-10-01T07:01:53.785Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.889 34.650 1504.5870 08:03:40.69M 2015-10-01T07:01:53.990Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5873 08:03:40.89M 2015-10-01T07:01:54.185Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5873 08:03:41.11M 2015-10-01T07:01:54.395Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.889 34.650 1504.5876 08:03:41.31M 2015-10-01T07:01:54.615Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.889 34.649 1504.5875 08:03:41.51M 2015-10-01T07:01:54.800Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.889 34.649 1504.5876 08:03:41.72M 2015-10-01T07:01:55.005Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.889 34.649 1504.5878 08:03:41.91M 2015-10-01T07:01:55.205Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.649 1504.5884 08:03:42.12M 2015-10-01T07:01:55.405Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.889 34.649 1504.5889 08:03:42.32M 2015-10-01T07:01:55.610Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.889 34.649 1504.5887 08:03:42.52M 2015-10-01T07:01:55.815Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.889 34.649 1504.5889 08:03:42.72M 2015-10-01T07:01:56.018Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.889 34.649 1504.5883 08:03:42.92M 2015-10-01T07:01:56.220Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.889 34.649 1504.5881 08:03:43.14M 2015-10-01T07:01:56.425Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.649 1504.5878 08:03:43.34M 2015-10-01T07:01:56.625Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.649 1504.5879 08:03:43.54M 2015-10-01T07:01:56.830Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.649 1504.5881 08:03:43.73M 2015-10-01T07:01:57.035Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.649 1504.5884 08:03:43.93M 2015-10-01T07:01:57.235Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.884 34.644 1504.5823 08:03:44.15M 2015-10-01T07:01:57.454Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.884 34.644 1504.5819 08:03:44.35M 2015-10-01T07:01:57.641Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.883 34.644 1504.5811 08:03:44.55M 2015-10-01T07:01:57.841Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.883 34.644 1504.5812 08:03:44.75M 2015-10-01T07:01:58.045Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.883 34.644 1504.5809 08:03:44.95M 2015-10-01T07:01:58.250Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.883 34.644 1504.5803 08:03:45.17M 2015-10-01T07:01:58.455Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.883 34.644 1504.5798 08:03:45.37M 2015-10-01T07:01:58.657Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.883 34.644 1504.5811 08:03:45.57M 2015-10-01T07:01:58.860Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.883 34.645 1504.5809 08:03:45.77M 2015-10-01T07:01:59.080Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.884 34.645 1504.5817 08:03:45.97M 2015-10-01T07:01:59.265Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.885 34.646 1504.5825 08:03:46.20M 2015-10-01T07:01:59.471Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.885 34.646 1504.5833 08:03:46.38M 2015-10-01T07:01:59.675Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.886 34.647 1504.5842 08:03:46.58M 2015-10-01T07:01:59.875Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.886 34.647 1504.5836 08:03:46.78M 2015-10-01T07:02:00.080Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.887 34.648 1504.5839 08:03:47.00M 2015-10-01T07:02:00.280Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.649 1504.5842 08:03:47.20M 2015-10-01T07:02:00.485Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.649 1504.5846 08:03:47.40M 2015-10-01T07:02:00.685Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.650 1504.5848 08:03:47.60M 2015-10-01T07:02:00.890Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.650 1504.5856 08:03:47.79M 2015-10-01T07:02:01.091Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.651 1504.5859 08:03:48.01M 2015-10-01T07:02:01.297Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.651 1504.5862 08:03:48.21M 2015-10-01T07:02:01.501Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.889 34.650 1504.5863 08:03:48.41M 2015-10-01T07:02:01.701Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5865 08:03:48.61M 2015-10-01T07:02:01.906Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.650 1504.5867 08:03:48.81M 2015-10-01T07:02:02.106Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5858 08:03:49.03M 2015-10-01T07:02:02.311Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5857 08:03:49.23M 2015-10-01T07:02:02.516Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5857 08:03:49.43M 2015-10-01T07:02:02.721Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.889 34.650 1504.5861 08:03:49.63M 2015-10-01T07:02:02.921Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.889 34.650 1504.5865 08:03:49.83M 2015-10-01T07:02:03.126Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.889 34.650 1504.5870 08:03:50.04M 2015-10-01T07:02:03.331Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.890 34.650 1504.5876 08:03:50.24M 2015-10-01T07:02:03.546Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.889 34.650 1504.5883 08:03:50.44M 2015-10-01T07:02:03.731Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.889 34.650 1504.5880 08:03:50.66M 2015-10-01T07:02:03.937Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.889 34.650 1504.5873 08:03:50.84M 2015-10-01T07:02:04.141Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5870 08:03:51.06M 2015-10-01T07:02:04.341Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5868 08:03:51.26M 2015-10-01T07:02:04.546Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.889 34.650 1504.5864 08:03:51.46M 2015-10-01T07:02:04.751Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.650 1504.5861 08:03:51.66M 2015-10-01T07:02:04.951Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.889 34.650 1504.5862 08:03:51.86M 2015-10-01T07:02:05.156Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.889 34.650 1504.5873 08:03:52.07M 2015-10-01T07:02:05.356Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.889 34.650 1504.5878 08:03:52.27M 2015-10-01T07:02:05.561Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.890 34.650 1504.5881 08:03:52.47M 2015-10-01T07:02:05.761Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.890 34.651 1504.5881 08:03:52.67M 2015-10-01T07:02:05.966Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.890 34.651 1504.5881 08:03:52.87M 2015-10-01T07:02:06.166Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.890 34.651 1504.5876 08:03:53.09M 2015-10-01T07:02:06.371Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5867 08:03:53.29M 2015-10-01T07:02:06.571Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5867 08:03:53.48M 2015-10-01T07:02:06.781Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5862 08:03:53.68M 2015-10-01T07:02:06.981Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.890 34.651 1504.5864 08:03:53.88M 2015-10-01T07:02:07.186Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5856 08:03:54.10M 2015-10-01T07:02:07.386Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.890 34.652 1504.5859 08:03:54.30M 2015-10-01T07:02:07.591Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.890 34.652 1504.5862 08:03:54.50M 2015-10-01T07:02:07.796Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.890 34.652 1504.5857 08:03:54.70M 2015-10-01T07:02:08.014Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.891 34.652 1504.5857 08:03:54.90M 2015-10-01T07:02:08.201Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.891 34.653 1504.5851 08:03:55.13M 2015-10-01T07:02:08.406Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.891 34.653 1504.5853 08:03:55.32M 2015-10-01T07:02:08.606Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.890 34.653 1504.5839 08:03:55.52M 2015-10-01T07:02:08.811Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.890 34.652 1504.5844 08:03:55.72M 2015-10-01T07:02:09.011Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.890 34.652 1504.5839 08:03:55.91M 2015-10-01T07:02:09.218Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.651 1504.5840 08:03:56.13M 2015-10-01T07:02:09.416Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.651 1504.5847 08:03:56.33M 2015-10-01T07:02:09.621Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.889 34.651 1504.5839 08:03:56.53M 2015-10-01T07:02:09.821Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.890 34.651 1504.5847 08:03:56.73M 2015-10-01T07:02:10.026Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.890 34.651 1504.5848 08:03:56.93M 2015-10-01T07:02:10.231Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.890 34.651 1504.5857 08:03:57.15M 2015-10-01T07:02:10.431Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.890 34.651 1504.5858 08:03:57.35M 2015-10-01T07:02:10.636Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.890 34.651 1504.5858 08:03:57.54M 2015-10-01T07:02:10.841Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.889 34.650 1504.5862 08:03:57.74M 2015-10-01T07:02:11.041Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.889 34.650 1504.5862 08:03:57.94M 2015-10-01T07:02:11.241Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.889 34.650 1504.5870 08:03:58.16M 2015-10-01T07:02:11.446Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.889 34.649 1504.5879 08:03:58.36M 2015-10-01T07:02:11.651Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.890 34.650 1504.5887 08:03:58.56M 2015-10-01T07:02:11.857Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.890 34.650 1504.5884 08:03:58.76M 2015-10-01T07:02:12.057Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.651 1504.5878 08:03:58.96M 2015-10-01T07:02:12.261Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.652 1504.5873 08:03:59.18M 2015-10-01T07:02:12.481Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.891 34.652 1504.5863 08:03:59.38M 2015-10-01T07:02:12.666Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.652 1504.5859 08:03:59.59M 2015-10-01T07:02:12.871Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5862 08:03:59.77M 2015-10-01T07:02:13.071Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5868 08:03:59.97M 2015-10-01T07:02:13.276Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.651 1504.5869 08:04:00.19M 2015-10-01T07:02:13.476Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.651 1504.5870 08:04:00.39M 2015-10-01T07:02:13.681Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.651 1504.5868 08:04:00.59M 2015-10-01T07:02:13.886Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.891 34.652 1504.5879 08:04:00.79M 2015-10-01T07:02:14.086Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.891 34.652 1504.5875 08:04:01.01M 2015-10-01T07:02:14.291Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.891 34.652 1504.5876 08:04:01.21M 2015-10-01T07:02:14.493Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.891 34.653 1504.5869 08:04:01.41M 2015-10-01T07:02:14.696Z|I-OCEAN7-304-XXXX| 28.81 14.327 41.891 34.653 1504.5878 08:04:01.61M 2015-10-01T07:02:14.896Z|I-OCEAN7-304-XXXX| 28.81 14.327 41.891 34.652 1504.5883 08:04:01.80M 2015-10-01T07:02:15.101Z|I-OCEAN7-304-XXXX| 28.80 14.327 41.891 34.652 1504.5889 08:04:02.02M 2015-10-01T07:02:15.301Z|I-OCEAN7-304-XXXX| 28.79 14.327 41.891 34.652 1504.5894 08:04:02.22M 2015-10-01T07:02:15.506Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.891 34.652 1504.5896 08:04:02.42M 2015-10-01T07:02:15.711Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.891 34.652 1504.5901 08:04:02.62M 2015-10-01T07:02:15.916Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.891 34.652 1504.5892 08:04:02.82M 2015-10-01T07:02:16.116Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.892 34.652 1504.5897 08:04:03.04M 2015-10-01T07:02:16.333Z|I-OCEAN7-304-XXXX| 28.80 14.327 41.892 34.653 1504.5897 08:04:03.24M 2015-10-01T07:02:16.521Z|I-OCEAN7-304-XXXX| 28.80 14.327 41.892 34.653 1504.5895 08:04:03.44M 2015-10-01T07:02:16.726Z|I-OCEAN7-304-XXXX| 28.79 14.327 41.892 34.653 1504.5894 08:04:03.64M 2015-10-01T07:02:16.946Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.892 34.653 1504.5895 08:04:03.84M 2015-10-01T07:02:17.131Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.892 34.654 1504.5900 08:04:04.07M 2015-10-01T07:02:17.331Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.892 34.653 1504.5890 08:04:04.25M 2015-10-01T07:02:17.536Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.892 34.653 1504.5892 08:04:04.45M 2015-10-01T07:02:17.741Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.892 34.653 1504.5902 08:04:04.65M 2015-10-01T07:02:17.946Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.892 34.653 1504.5900 08:04:04.85M 2015-10-01T07:02:18.146Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.892 34.653 1504.5889 08:04:05.07M 2015-10-01T07:02:18.351Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.892 34.653 1504.5887 08:04:05.27M 2015-10-01T07:02:18.551Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.892 34.653 1504.5887 08:04:05.47M 2015-10-01T07:02:18.761Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.892 34.653 1504.5889 08:04:05.67M 2015-10-01T07:02:18.956Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.892 34.653 1504.5894 08:04:05.86M 2015-10-01T07:02:19.161Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.892 34.653 1504.5892 08:04:06.08M 2015-10-01T07:02:19.366Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.893 34.654 1504.5896 08:04:06.28M 2015-10-01T07:02:19.566Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.893 34.653 1504.5905 08:04:06.48M 2015-10-01T07:02:19.766Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.892 34.653 1504.5900 08:04:06.68M 2015-10-01T07:02:20.066Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.892 34.653 1504.5894 08:04:06.88M 2015-10-01T07:02:20.206Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.892 34.652 1504.5894 08:04:07.19M 2015-10-01T07:02:20.407Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.892 34.652 1504.5900 08:04:07.32M 2015-10-01T07:02:20.611Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.892 34.652 1504.5900 08:04:07.52M 2015-10-01T07:02:20.816Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.891 34.652 1504.5891 08:04:07.72M 2015-10-01T07:02:21.016Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.891 34.651 1504.5890 08:04:07.92M 2015-10-01T07:02:21.221Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.891 34.651 1504.5897 08:04:08.14M 2015-10-01T07:02:21.441Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.891 34.651 1504.5885 08:04:08.34M 2015-10-01T07:02:21.626Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.650 1504.5894 08:04:08.56M 2015-10-01T07:02:21.831Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.890 34.650 1504.5892 08:04:08.73M 2015-10-01T07:02:22.082Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.889 34.649 1504.5887 08:04:08.93M 2015-10-01T07:02:22.237Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.889 34.649 1504.5885 08:04:09.20M 2015-10-01T07:02:22.453Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.888 34.651 1504.5824 08:04:09.35M 2015-10-01T07:02:22.642Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.888 34.651 1504.5818 08:04:09.55M 2015-10-01T07:02:22.853Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.888 34.651 1504.5809 08:04:09.75M 2015-10-01T07:02:23.051Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.888 34.651 1504.5809 08:04:09.95M 2015-10-01T07:02:23.251Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.889 34.652 1504.5811 08:04:10.17M 2015-10-01T07:02:23.456Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.889 34.652 1504.5804 08:04:10.37M 2015-10-01T07:02:23.656Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.889 34.653 1504.5807 08:04:10.57M 2015-10-01T07:02:23.862Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.890 34.653 1504.5807 08:04:10.77M 2015-10-01T07:02:24.062Z|I-OCEAN7-304-XXXX| 28.77 14.325 41.890 34.653 1504.5824 08:04:10.97M 2015-10-01T07:02:24.266Z|I-OCEAN7-304-XXXX| 28.77 14.325 41.890 34.653 1504.5831 08:04:11.18M 2015-10-01T07:02:24.471Z|I-OCEAN7-304-XXXX| 28.77 14.326 41.890 34.653 1504.5845 08:04:11.38M 2015-10-01T07:02:24.672Z|I-OCEAN7-304-XXXX| 28.78 14.326 41.891 34.653 1504.5858 08:04:11.58M 2015-10-01T07:02:24.876Z|I-OCEAN7-304-XXXX| 28.78 14.326 41.891 34.653 1504.5872 08:04:11.78M 2015-10-01T07:02:25.081Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.891 34.653 1504.5879 08:04:12.00M 2015-10-01T07:02:25.281Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.891 34.653 1504.5881 08:04:12.20M 2015-10-01T07:02:25.486Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.892 34.653 1504.5879 08:04:12.40M 2015-10-01T07:02:25.687Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.892 34.653 1504.5879 08:04:12.60M 2015-10-01T07:02:25.907Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.891 34.653 1504.5875 08:04:12.80M 2015-10-01T07:02:26.092Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.891 34.653 1504.5880 08:04:13.03M 2015-10-01T07:02:26.297Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.892 34.653 1504.5873 08:04:13.21M 2015-10-01T07:02:26.502Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.891 34.652 1504.5875 08:04:13.41M 2015-10-01T07:02:26.702Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.890 34.652 1504.5875 08:04:13.61M 2015-10-01T07:02:26.907Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5865 08:04:13.81M 2015-10-01T07:02:27.112Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5859 08:04:14.03M 2015-10-01T07:02:27.312Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5856 08:04:14.23M 2015-10-01T07:02:27.517Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5851 08:04:14.43M 2015-10-01T07:02:27.717Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.889 34.650 1504.5861 08:04:14.63M 2015-10-01T07:02:27.922Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.888 34.649 1504.5863 08:04:14.83M 2015-10-01T07:02:28.122Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.888 34.649 1504.5870 08:04:15.04M 2015-10-01T07:02:28.327Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.888 34.649 1504.5875 08:04:15.24M 2015-10-01T07:02:28.533Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.888 34.649 1504.5841 08:04:15.44M 2015-10-01T07:02:28.732Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.888 34.649 1504.5836 08:04:15.64M 2015-10-01T07:02:28.974Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.887 34.649 1504.5831 08:04:15.84M 2015-10-01T07:02:29.142Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.887 34.649 1504.5830 08:04:16.06M 2015-10-01T07:02:29.342Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.886 34.648 1504.5820 08:04:16.26M 2015-10-01T07:02:29.547Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.887 34.649 1504.5808 08:04:16.46M 2015-10-01T07:02:29.747Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.887 34.649 1504.5804 08:04:16.66M 2015-10-01T07:02:29.952Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.886 34.649 1504.5795 08:04:16.86M 2015-10-01T07:02:30.157Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.887 34.649 1504.5804 08:04:17.07M 2015-10-01T07:02:30.377Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.887 34.649 1504.5809 08:04:17.28M 2015-10-01T07:02:30.562Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.649 1504.5825 08:04:17.49M 2015-10-01T07:02:30.762Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.649 1504.5831 08:04:17.67M 2015-10-01T07:02:30.967Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.887 34.649 1504.5846 08:04:17.87M 2015-10-01T07:02:31.172Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.887 34.649 1504.5846 08:04:18.09M 2015-10-01T07:02:31.372Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.887 34.649 1504.5842 08:04:18.29M 2015-10-01T07:02:31.577Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.648 1504.5840 08:04:18.49M 2015-10-01T07:02:31.777Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.648 1504.5840 08:04:18.69M 2015-10-01T07:02:31.982Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.648 1504.5835 08:04:18.89M 2015-10-01T07:02:32.232Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.887 34.648 1504.5846 08:04:19.11M 2015-10-01T07:02:32.387Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.887 34.648 1504.5839 08:04:19.35M 2015-10-01T07:02:32.592Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.887 34.648 1504.5840 08:04:19.50M 2015-10-01T07:02:32.792Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.888 34.650 1504.5825 08:04:19.70M 2015-10-01T07:02:32.992Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.650 1504.5829 08:04:19.90M 2015-10-01T07:02:33.202Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.650 1504.5834 08:04:20.12M 2015-10-01T07:02:33.402Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.888 34.649 1504.5833 08:04:20.32M 2015-10-01T07:02:33.602Z|I-OCEAN7-304-XXXX| 28.79 14.327 41.888 34.649 1504.5842 08:04:20.52M 2015-10-01T07:02:33.807Z|I-OCEAN7-304-XXXX| 28.79 14.327 41.888 34.649 1504.5840 08:04:20.71M 2015-10-01T07:02:34.012Z|I-OCEAN7-304-XXXX| 28.79 14.327 41.887 34.649 1504.5836 08:04:20.91M 2015-10-01T07:02:34.217Z|I-OCEAN7-304-XXXX| 28.79 14.327 41.887 34.649 1504.5833 08:04:21.14M 2015-10-01T07:02:34.418Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.887 34.649 1504.5833 08:04:21.34M 2015-10-01T07:02:34.653Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.650 1504.5840 08:04:21.53M 2015-10-01T07:02:34.842Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.650 1504.5846 08:04:21.73M 2015-10-01T07:02:35.027Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5848 08:04:21.95M 2015-10-01T07:02:35.232Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.650 1504.5844 08:04:22.15M 2015-10-01T07:02:35.432Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.650 1504.5842 08:04:22.35M 2015-10-01T07:02:35.637Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.650 1504.5845 08:04:22.54M 2015-10-01T07:02:35.842Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.649 1504.5840 08:04:22.75M 2015-10-01T07:02:36.042Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.649 1504.5837 08:04:22.95M 2015-10-01T07:02:36.247Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.648 1504.5830 08:04:23.16M 2015-10-01T07:02:36.452Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.649 1504.5828 08:04:23.36M 2015-10-01T07:02:36.652Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.887 34.647 1504.5852 08:04:23.56M 2015-10-01T07:02:36.857Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.887 34.647 1504.5864 08:04:23.76M 2015-10-01T07:02:37.058Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.887 34.647 1504.5873 08:04:23.96M 2015-10-01T07:02:37.307Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.887 34.647 1504.5870 08:04:24.18M 2015-10-01T07:02:37.462Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.887 34.648 1504.5872 08:04:24.42M 2015-10-01T07:02:37.667Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.887 34.648 1504.5870 08:04:24.58M 2015-10-01T07:02:37.867Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5861 08:04:24.78M 2015-10-01T07:02:38.072Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5869 08:04:24.97M 2015-10-01T07:02:38.277Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.888 34.648 1504.5868 08:04:25.19M 2015-10-01T07:02:38.477Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.649 1504.5863 08:04:25.39M 2015-10-01T07:02:38.682Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.888 34.649 1504.5859 08:04:25.59M 2015-10-01T07:02:38.882Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.889 34.650 1504.5853 08:04:25.79M 2015-10-01T07:02:39.087Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.650 1504.5851 08:04:26.01M 2015-10-01T07:02:39.307Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.651 1504.5852 08:04:26.21M 2015-10-01T07:02:39.492Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.651 1504.5853 08:04:26.42M 2015-10-01T07:02:39.697Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.651 1504.5848 08:04:26.61M 2015-10-01T07:02:39.902Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.651 1504.5850 08:04:26.81M 2015-10-01T07:02:40.102Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5862 08:04:27.03M 2015-10-01T07:02:40.307Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.651 1504.5872 08:04:27.22M 2015-10-01T07:02:40.512Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.651 1504.5876 08:04:27.42M 2015-10-01T07:02:40.712Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.650 1504.5879 08:04:27.62M 2015-10-01T07:02:40.912Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.890 34.650 1504.5880 08:04:27.82M 2015-10-01T07:02:41.117Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5875 08:04:28.04M 2015-10-01T07:02:41.322Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.650 1504.5869 08:04:28.24M 2015-10-01T07:02:41.527Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.888 34.649 1504.5875 08:04:28.44M 2015-10-01T07:02:41.727Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.888 34.649 1504.5868 08:04:28.64M 2015-10-01T07:02:41.932Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.888 34.649 1504.5861 08:04:28.84M 2015-10-01T07:02:42.132Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.888 34.649 1504.5857 08:04:29.06M 2015-10-01T07:02:42.337Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.888 34.649 1504.5854 08:04:29.25M 2015-10-01T07:02:42.542Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.649 1504.5853 08:04:29.45M 2015-10-01T07:02:42.742Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.649 1504.5854 08:04:29.65M 2015-10-01T07:02:42.947Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.649 1504.5837 08:04:29.85M 2015-10-01T07:02:43.147Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.649 1504.5830 08:04:30.07M 2015-10-01T07:02:43.352Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.887 34.649 1504.5822 08:04:30.27M 2015-10-01T07:02:43.557Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.887 34.650 1504.5806 08:04:30.47M 2015-10-01T07:02:43.772Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.887 34.650 1504.5808 08:04:30.67M 2015-10-01T07:02:43.957Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.886 34.649 1504.5797 08:04:30.88M 2015-10-01T07:02:44.167Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.886 34.649 1504.5793 08:04:31.08M 2015-10-01T07:02:44.362Z|I-OCEAN7-304-XXXX| 28.80 14.326 41.886 34.649 1504.5803 08:04:31.29M 2015-10-01T07:02:44.567Z|I-OCEAN7-304-XXXX| 28.80 14.326 41.886 34.649 1504.5802 08:04:31.48M 2015-10-01T07:02:44.772Z|I-OCEAN7-304-XXXX| 28.80 14.326 41.886 34.648 1504.5801 08:04:31.68M 2015-10-01T07:02:44.978Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.885 34.648 1504.5798 08:04:31.88M 2015-10-01T07:02:45.178Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.886 34.648 1504.5811 08:04:32.10M 2015-10-01T07:02:45.382Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.886 34.648 1504.5814 08:04:32.30M 2015-10-01T07:02:45.614Z|I-OCEAN7-304-XXXX| 28.77 14.326 41.886 34.648 1504.5811 08:04:32.50M 2015-10-01T07:02:45.787Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.886 34.648 1504.5813 08:04:32.70M 2015-10-01T07:02:45.992Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.887 34.648 1504.5829 08:04:32.89M 2015-10-01T07:02:46.192Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.649 1504.5833 08:04:33.11M 2015-10-01T07:02:46.397Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.887 34.648 1504.5835 08:04:33.31M 2015-10-01T07:02:46.602Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.887 34.648 1504.5841 08:04:33.51M 2015-10-01T07:02:46.802Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.887 34.648 1504.5844 08:04:33.71M 2015-10-01T07:02:47.008Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.888 34.649 1504.5854 08:04:33.91M 2015-10-01T07:02:47.208Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.650 1504.5862 08:04:34.13M 2015-10-01T07:02:47.412Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.650 1504.5872 08:04:34.32M 2015-10-01T07:02:47.613Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.651 1504.5879 08:04:34.53M 2015-10-01T07:02:47.818Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.651 1504.5883 08:04:34.73M 2015-10-01T07:02:48.054Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.651 1504.5881 08:04:34.92M 2015-10-01T07:02:48.243Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.651 1504.5879 08:04:35.14M 2015-10-01T07:02:48.428Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.651 1504.5880 08:04:35.36M 2015-10-01T07:02:48.628Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.890 34.651 1504.5892 08:04:35.54M 2015-10-01T07:02:48.833Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.890 34.650 1504.5889 08:04:35.74M 2015-10-01T07:02:49.038Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.651 1504.5872 08:04:35.94M 2015-10-01T07:02:49.238Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.890 34.650 1504.5864 08:04:36.16M 2015-10-01T07:02:49.443Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.889 34.650 1504.5862 08:04:36.36M 2015-10-01T07:02:49.643Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.650 1504.5870 08:04:36.56M 2015-10-01T07:02:49.848Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.889 34.650 1504.5865 08:04:36.76M 2015-10-01T07:02:50.053Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.649 1504.5864 08:04:36.95M 2015-10-01T07:02:50.254Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.888 34.649 1504.5859 08:04:37.17M 2015-10-01T07:02:50.458Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.887 34.649 1504.5846 08:04:37.37M 2015-10-01T07:02:50.658Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.887 34.648 1504.5837 08:04:37.57M 2015-10-01T07:02:50.863Z|I-OCEAN7-304-XXXX| 28.79 14.327 41.886 34.648 1504.5831 08:04:37.77M 2015-10-01T07:02:51.068Z|I-OCEAN7-304-XXXX| 28.79 14.326 41.887 34.649 1504.5823 08:04:37.97M 2015-10-01T07:02:51.268Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.887 34.649 1504.5809 08:04:38.19M 2015-10-01T07:02:51.473Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.886 34.649 1504.5802 08:04:38.39M 2015-10-01T07:02:51.673Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.886 34.649 1504.5803 08:04:38.59M 2015-10-01T07:02:51.878Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.886 34.649 1504.5802 08:04:38.78M 2015-10-01T07:02:52.083Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.886 34.649 1504.5807 08:04:39.00M 2015-10-01T07:02:52.283Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.887 34.649 1504.5803 08:04:39.20M 2015-10-01T07:02:52.488Z|I-OCEAN7-304-XXXX| 28.78 14.326 41.887 34.650 1504.5809 08:04:39.40M 2015-10-01T07:02:52.708Z|I-OCEAN7-304-XXXX| 28.78 14.325 41.888 34.651 1504.5814 08:04:39.60M 2015-10-01T07:02:52.893Z|I-OCEAN7-304-XXXX| 28.78 14.326 41.889 34.651 1504.5828 08:04:39.82M 2015-10-01T07:02:53.098Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.890 34.652 1504.5839 08:04:40.02M 2015-10-01T07:02:53.298Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.890 34.652 1504.5863 08:04:40.22M 2015-10-01T07:02:53.503Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.891 34.652 1504.5873 08:04:40.42M 2015-10-01T07:02:53.708Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.892 34.653 1504.5878 08:04:40.62M 2015-10-01T07:02:53.908Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.892 34.653 1504.5884 08:04:40.82M 2015-10-01T07:02:54.108Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.892 34.653 1504.5881 08:04:41.04M 2015-10-01T07:02:54.313Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.892 34.653 1504.5883 08:04:41.23M 2015-10-01T07:02:54.518Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.891 34.652 1504.5881 08:04:41.43M 2015-10-01T07:02:54.718Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.891 34.652 1504.5875 08:04:41.63M 2015-10-01T07:02:54.923Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.652 1504.5867 08:04:41.83M 2015-10-01T07:02:55.128Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.891 34.652 1504.5853 08:04:42.05M 2015-10-01T07:02:55.328Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.652 1504.5853 08:04:42.25M 2015-10-01T07:02:55.533Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.651 1504.5853 08:04:42.45M 2015-10-01T07:02:55.738Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.651 1504.5857 08:04:42.64M 2015-10-01T07:02:55.938Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.650 1504.5852 08:04:42.85M 2015-10-01T07:02:56.173Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.650 1504.5842 08:04:43.06M 2015-10-01T07:02:56.343Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.888 34.650 1504.5835 08:04:43.26M 2015-10-01T07:02:56.548Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.888 34.649 1504.5833 08:04:43.46M 2015-10-01T07:02:56.753Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.888 34.649 1504.5839 08:04:43.66M 2015-10-01T07:02:56.953Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.888 34.649 1504.5858 08:04:43.86M 2015-10-01T07:02:57.173Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.888 34.648 1504.5883 08:04:44.08M 2015-10-01T07:02:57.358Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.888 34.648 1504.5884 08:04:44.29M 2015-10-01T07:02:57.608Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.889 34.649 1504.5884 08:04:44.48M 2015-10-01T07:02:57.763Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.889 34.649 1504.5887 08:04:44.72M 2015-10-01T07:02:57.968Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.890 34.650 1504.5889 08:04:44.87M 2015-10-01T07:02:58.173Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.890 34.650 1504.5897 08:04:45.09M 2015-10-01T07:02:58.373Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.651 1504.5884 08:04:45.29M 2015-10-01T07:02:58.578Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.891 34.651 1504.5881 08:04:45.49M 2015-10-01T07:02:58.783Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.891 34.651 1504.5881 08:04:45.69M 2015-10-01T07:02:58.983Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.891 34.652 1504.5891 08:04:45.89M 2015-10-01T07:02:59.183Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.891 34.652 1504.5891 08:04:46.11M 2015-10-01T07:02:59.388Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.892 34.652 1504.5900 08:04:46.30M 2015-10-01T07:02:59.593Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.892 34.652 1504.5903 08:04:46.51M 2015-10-01T07:02:59.798Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.892 34.653 1504.5905 08:04:46.71M 2015-10-01T07:03:00.003Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.893 34.653 1504.5914 08:04:46.90M 2015-10-01T07:03:00.203Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.892 34.653 1504.5917 08:04:47.12M 2015-10-01T07:03:00.403Z|I-OCEAN7-304-XXXX| 28.76 14.331 41.892 34.650 1504.5974 08:04:47.32M 2015-10-01T07:03:00.608Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.892 34.649 1504.5967 08:04:47.52M 2015-10-01T07:03:00.808Z|I-OCEAN7-304-XXXX| 28.76 14.331 41.891 34.649 1504.5959 08:04:47.72M 2015-10-01T07:03:01.013Z|I-OCEAN7-304-XXXX| 28.78 14.330 41.891 34.649 1504.5953 08:04:47.92M 2015-10-01T07:03:01.218Z|I-OCEAN7-304-XXXX| 28.78 14.330 41.891 34.649 1504.5951 08:04:48.14M 2015-10-01T07:03:01.418Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.891 34.649 1504.5947 08:04:48.34M 2015-10-01T07:03:01.638Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.891 34.649 1504.5941 08:04:48.54M 2015-10-01T07:03:01.828Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.890 34.649 1504.5930 08:04:48.75M 2015-10-01T07:03:02.028Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.890 34.649 1504.5916 08:04:48.93M 2015-10-01T07:03:02.233Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.890 34.649 1504.5903 08:04:49.15M 2015-10-01T07:03:02.433Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.889 34.649 1504.5887 08:04:49.35M 2015-10-01T07:03:02.638Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.649 1504.5878 08:04:49.55M 2015-10-01T07:03:02.843Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.650 1504.5867 08:04:49.75M 2015-10-01T07:03:03.043Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.650 1504.5853 08:04:49.95M 2015-10-01T07:03:03.248Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.651 1504.5841 08:04:50.17M 2015-10-01T07:03:03.448Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5828 08:04:50.37M 2015-10-01T07:03:03.653Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5823 08:04:50.57M 2015-10-01T07:03:03.858Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.889 34.651 1504.5817 08:04:50.76M 2015-10-01T07:03:04.058Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.888 34.651 1504.5811 08:04:50.96M 2015-10-01T07:03:04.263Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.888 34.650 1504.5800 08:04:51.18M 2015-10-01T07:03:04.494Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.887 34.650 1504.5793 08:04:51.38M 2015-10-01T07:03:04.668Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.887 34.650 1504.5795 08:04:51.58M 2015-10-01T07:03:04.873Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.887 34.649 1504.5801 08:04:51.78M 2015-10-01T07:03:05.078Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.887 34.649 1504.5806 08:04:52.00M 2015-10-01T07:03:05.278Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.887 34.649 1504.5820 08:04:52.20M 2015-10-01T07:03:05.478Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.887 34.649 1504.5831 08:04:52.40M 2015-10-01T07:03:05.683Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.887 34.649 1504.5830 08:04:52.59M 2015-10-01T07:03:05.888Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.649 1504.5823 08:04:52.79M 2015-10-01T07:03:06.108Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.649 1504.5822 08:04:53.01M 2015-10-01T07:03:06.293Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.649 1504.5828 08:04:53.23M 2015-10-01T07:03:06.493Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.648 1504.5835 08:04:53.41M 2015-10-01T07:03:06.698Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.887 34.648 1504.5842 08:04:53.61M 2015-10-01T07:03:06.903Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5850 08:04:53.81M 2015-10-01T07:03:07.108Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5858 08:04:54.03M 2015-10-01T07:03:07.308Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.888 34.648 1504.5880 08:04:54.23M 2015-10-01T07:03:07.508Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.889 34.649 1504.5891 08:04:54.43M 2015-10-01T07:03:07.714Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.889 34.649 1504.5886 08:04:54.62M 2015-10-01T07:03:07.919Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.889 34.648 1504.5883 08:04:54.83M 2015-10-01T07:03:08.118Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.888 34.648 1504.5889 08:04:55.04M 2015-10-01T07:03:08.324Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.888 34.648 1504.5879 08:04:55.24M 2015-10-01T07:03:08.529Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.888 34.648 1504.5876 08:04:55.44M 2015-10-01T07:03:08.728Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.888 34.648 1504.5880 08:04:55.64M 2015-10-01T07:03:08.933Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.888 34.648 1504.5885 08:04:55.84M 2015-10-01T07:03:09.134Z|I-OCEAN7-304-XXXX| 28.81 14.329 41.888 34.648 1504.5890 08:04:56.06M 2015-10-01T07:03:09.338Z|I-OCEAN7-304-XXXX| 28.81 14.329 41.888 34.648 1504.5885 08:04:56.26M 2015-10-01T07:03:09.543Z|I-OCEAN7-304-XXXX| 28.79 14.329 41.888 34.648 1504.5883 08:04:56.46M 2015-10-01T07:03:09.743Z|I-OCEAN7-304-XXXX| 28.79 14.329 41.888 34.648 1504.5883 08:04:56.65M 2015-10-01T07:03:09.948Z|I-OCEAN7-304-XXXX| 28.80 14.329 41.888 34.648 1504.5880 08:04:56.86M 2015-10-01T07:03:10.174Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.888 34.648 1504.5876 08:04:57.07M 2015-10-01T07:03:10.353Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.888 34.648 1504.5879 08:04:57.27M 2015-10-01T07:03:10.574Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.888 34.648 1504.5874 08:04:57.47M 2015-10-01T07:03:10.759Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.888 34.649 1504.5873 08:04:57.69M 2015-10-01T07:03:10.963Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.889 34.649 1504.5883 08:04:57.87M 2015-10-01T07:03:11.163Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.889 34.649 1504.5876 08:04:58.09M 2015-10-01T07:03:11.368Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.889 34.650 1504.5875 08:04:58.29M 2015-10-01T07:03:11.568Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5863 08:04:58.49M 2015-10-01T07:03:11.774Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5854 08:04:58.68M 2015-10-01T07:03:11.979Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.649 1504.5847 08:04:58.88M 2015-10-01T07:03:12.184Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.888 34.649 1504.5845 08:04:59.10M 2015-10-01T07:03:12.384Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.649 1504.5858 08:04:59.30M 2015-10-01T07:03:12.589Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.649 1504.5861 08:04:59.50M 2015-10-01T07:03:12.789Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.888 34.649 1504.5853 08:04:59.70M 2015-10-01T07:03:12.994Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.888 34.650 1504.5853 08:04:59.90M 2015-10-01T07:03:13.199Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.650 1504.5848 08:05:00.12M 2015-10-01T07:03:13.399Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.888 34.650 1504.5836 08:05:00.32M 2015-10-01T07:03:13.604Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.888 34.650 1504.5833 08:05:00.52M 2015-10-01T07:03:13.804Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.888 34.650 1504.5830 08:05:00.71M 2015-10-01T07:03:14.009Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.888 34.649 1504.5830 08:05:00.91M 2015-10-01T07:03:14.209Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.649 1504.5836 08:05:01.13M 2015-10-01T07:03:14.414Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.649 1504.5841 08:05:01.33M 2015-10-01T07:03:14.619Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.887 34.648 1504.5841 08:05:01.53M 2015-10-01T07:03:14.819Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.887 34.648 1504.5839 08:05:01.73M 2015-10-01T07:03:15.039Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.887 34.648 1504.5841 08:05:01.93M 2015-10-01T07:03:15.229Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.887 34.649 1504.5839 08:05:02.16M 2015-10-01T07:03:15.429Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.649 1504.5836 08:05:02.35M 2015-10-01T07:03:15.634Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.887 34.649 1504.5829 08:05:02.55M 2015-10-01T07:03:15.834Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.888 34.650 1504.5830 08:05:02.74M 2015-10-01T07:03:16.039Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.888 34.650 1504.5825 08:05:02.94M 2015-10-01T07:03:16.244Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.888 34.650 1504.5829 08:05:03.16M 2015-10-01T07:03:16.444Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.888 34.650 1504.5831 08:05:03.36M 2015-10-01T07:03:16.649Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.888 34.650 1504.5836 08:05:03.56M 2015-10-01T07:03:16.849Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.888 34.650 1504.5840 08:05:03.76M 2015-10-01T07:03:17.054Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.888 34.650 1504.5842 08:05:03.96M 2015-10-01T07:03:17.259Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.888 34.650 1504.5835 08:05:04.18M 2015-10-01T07:03:17.494Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.650 1504.5829 08:05:04.38M 2015-10-01T07:03:17.664Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.888 34.650 1504.5829 08:05:04.57M 2015-10-01T07:03:17.864Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.888 34.650 1504.5831 08:05:04.77M 2015-10-01T07:03:18.069Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.888 34.650 1504.5835 08:05:04.97M 2015-10-01T07:03:18.269Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.650 1504.5842 08:05:05.19M 2015-10-01T07:03:18.474Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5850 08:05:05.39M 2015-10-01T07:03:18.679Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.650 1504.5865 08:05:05.59M 2015-10-01T07:03:18.879Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.650 1504.5865 08:05:05.79M 2015-10-01T07:03:19.084Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.649 1504.5864 08:05:06.01M 2015-10-01T07:03:19.284Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.888 34.649 1504.5854 08:05:06.21M 2015-10-01T07:03:19.504Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.888 34.649 1504.5856 08:05:06.40M 2015-10-01T07:03:19.689Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.888 34.649 1504.5856 08:05:06.62M 2015-10-01T07:03:19.894Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.888 34.648 1504.5856 08:05:06.80M 2015-10-01T07:03:20.099Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.649 1504.5854 08:05:07.02M 2015-10-01T07:03:20.299Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.648 1504.5852 08:05:07.22M 2015-10-01T07:03:20.504Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.648 1504.5857 08:05:07.42M 2015-10-01T07:03:20.709Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5858 08:05:07.62M 2015-10-01T07:03:20.914Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.887 34.648 1504.5859 08:05:07.82M 2015-10-01T07:03:21.114Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.887 34.647 1504.5861 08:05:08.04M 2015-10-01T07:03:21.319Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.887 34.648 1504.5858 08:05:08.24M 2015-10-01T07:03:21.524Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.887 34.648 1504.5850 08:05:08.44M 2015-10-01T07:03:21.724Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.887 34.647 1504.5844 08:05:08.64M 2015-10-01T07:03:21.924Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.887 34.648 1504.5839 08:05:08.83M 2015-10-01T07:03:22.129Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.887 34.647 1504.5842 08:05:09.05M 2015-10-01T07:03:22.334Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.887 34.647 1504.5850 08:05:09.25M 2015-10-01T07:03:22.534Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.886 34.647 1504.5852 08:05:09.45M 2015-10-01T07:03:22.739Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.886 34.647 1504.5841 08:05:09.65M 2015-10-01T07:03:22.944Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.886 34.647 1504.5844 08:05:09.85M 2015-10-01T07:03:23.144Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.886 34.647 1504.5854 08:05:10.07M 2015-10-01T07:03:23.344Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.887 34.647 1504.5854 08:05:10.27M 2015-10-01T07:03:23.549Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.887 34.647 1504.5844 08:05:10.46M 2015-10-01T07:03:23.754Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.647 1504.5847 08:05:10.66M 2015-10-01T07:03:23.969Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5841 08:05:10.86M 2015-10-01T07:03:24.159Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.887 34.648 1504.5828 08:05:11.10M 2015-10-01T07:03:24.364Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.886 34.648 1504.5820 08:05:11.28M 2015-10-01T07:03:24.564Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.886 34.648 1504.5828 08:05:11.48M 2015-10-01T07:03:24.769Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.886 34.648 1504.5822 08:05:11.68M 2015-10-01T07:03:25.013Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.886 34.648 1504.5825 08:05:11.88M 2015-10-01T07:03:25.174Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.886 34.648 1504.5831 08:05:12.10M 2015-10-01T07:03:25.379Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.887 34.648 1504.5837 08:05:12.30M 2015-10-01T07:03:25.579Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.887 34.648 1504.5834 08:05:12.50M 2015-10-01T07:03:25.784Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.649 1504.5839 08:05:12.69M 2015-10-01T07:03:25.989Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.888 34.650 1504.5844 08:05:12.89M 2015-10-01T07:03:26.189Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.650 1504.5839 08:05:13.11M 2015-10-01T07:03:26.394Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.889 34.651 1504.5839 08:05:13.31M 2015-10-01T07:03:26.599Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.889 34.651 1504.5834 08:05:13.51M 2015-10-01T07:03:26.799Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.889 34.652 1504.5833 08:05:13.71M 2015-10-01T07:03:26.999Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.889 34.652 1504.5833 08:05:13.91M 2015-10-01T07:03:27.204Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.889 34.652 1504.5835 08:05:14.13M 2015-10-01T07:03:27.409Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.889 34.652 1504.5837 08:05:14.33M 2015-10-01T07:03:27.609Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.890 34.652 1504.5841 08:05:14.52M 2015-10-01T07:03:27.817Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.890 34.652 1504.5836 08:05:14.72M 2015-10-01T07:03:28.019Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.890 34.653 1504.5835 08:05:14.92M 2015-10-01T07:03:28.219Z|I-OCEAN7-304-XXXX| 28.77 14.326 41.890 34.653 1504.5839 08:05:15.14M 2015-10-01T07:03:28.439Z|I-OCEAN7-304-XXXX| 28.76 14.325 41.890 34.653 1504.5830 08:05:15.34M 2015-10-01T07:03:28.653Z|I-OCEAN7-304-XXXX| 28.78 14.325 41.889 34.652 1504.5828 08:05:15.56M 2015-10-01T07:03:28.829Z|I-OCEAN7-304-XXXX| 28.78 14.325 41.888 34.651 1504.5819 08:05:15.74M 2015-10-01T07:03:29.034Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.888 34.651 1504.5803 08:05:15.94M 2015-10-01T07:03:29.239Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.888 34.651 1504.5813 08:05:16.16M 2015-10-01T07:03:29.439Z|I-OCEAN7-304-XXXX| 28.78 14.326 41.888 34.650 1504.5819 08:05:16.36M 2015-10-01T07:03:29.639Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.888 34.650 1504.5815 08:05:16.56M 2015-10-01T07:03:29.839Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.888 34.650 1504.5826 08:05:16.75M 2015-10-01T07:03:30.044Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.887 34.649 1504.5831 08:05:16.95M 2015-10-01T07:03:30.249Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.887 34.649 1504.5833 08:05:17.17M 2015-10-01T07:03:30.454Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.649 1504.5844 08:05:17.37M 2015-10-01T07:03:30.659Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.649 1504.5841 08:05:17.57M 2015-10-01T07:03:30.859Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.887 34.648 1504.5842 08:05:17.77M 2015-10-01T07:03:31.064Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.887 34.648 1504.5840 08:05:17.97M 2015-10-01T07:03:31.264Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.648 1504.5836 08:05:18.19M 2015-10-01T07:03:31.493Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.648 1504.5830 08:05:18.38M 2015-10-01T07:03:31.669Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.886 34.648 1504.5824 08:05:18.58M 2015-10-01T07:03:31.874Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.886 34.648 1504.5819 08:05:18.78M 2015-10-01T07:03:32.079Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.886 34.648 1504.5811 08:05:19.00M 2015-10-01T07:03:32.284Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.886 34.648 1504.5806 08:05:19.20M 2015-10-01T07:03:32.485Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.886 34.648 1504.5806 08:05:19.40M 2015-10-01T07:03:32.685Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.886 34.648 1504.5809 08:05:19.60M 2015-10-01T07:03:32.905Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.886 34.648 1504.5802 08:05:19.80M 2015-10-01T07:03:33.098Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.886 34.649 1504.5806 08:05:20.03M 2015-10-01T07:03:33.295Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.887 34.649 1504.5804 08:05:20.22M 2015-10-01T07:03:33.500Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.887 34.650 1504.5803 08:05:20.42M 2015-10-01T07:03:33.700Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.887 34.650 1504.5803 08:05:20.61M 2015-10-01T07:03:33.933Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.887 34.650 1504.5802 08:05:20.81M 2015-10-01T07:03:34.105Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.887 34.650 1504.5807 08:05:21.03M 2015-10-01T07:03:34.310Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.888 34.650 1504.5820 08:05:21.23M 2015-10-01T07:03:34.510Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.888 34.650 1504.5830 08:05:21.43M 2015-10-01T07:03:34.720Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.650 1504.5844 08:05:21.63M 2015-10-01T07:03:34.920Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.888 34.649 1504.5851 08:05:21.83M 2015-10-01T07:03:35.125Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.888 34.649 1504.5859 08:05:22.05M 2015-10-01T07:03:35.325Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.887 34.648 1504.5856 08:05:22.25M 2015-10-01T07:03:35.530Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.647 1504.5851 08:05:22.44M 2015-10-01T07:03:35.738Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.886 34.647 1504.5847 08:05:22.64M 2015-10-01T07:03:35.936Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.886 34.646 1504.5851 08:05:22.85M 2015-10-01T07:03:36.135Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.885 34.646 1504.5844 08:05:23.06M 2015-10-01T07:03:36.340Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.885 34.646 1504.5846 08:05:23.26M 2015-10-01T07:03:36.545Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.884 34.645 1504.5834 08:05:23.46M 2015-10-01T07:03:36.750Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.883 34.644 1504.5814 08:05:23.66M 2015-10-01T07:03:36.950Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.883 34.644 1504.5819 08:05:23.86M 2015-10-01T07:03:37.150Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.883 34.644 1504.5811 08:05:24.08M 2015-10-01T07:03:37.370Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.882 34.644 1504.5793 08:05:24.27M 2015-10-01T07:03:37.573Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.882 34.644 1504.5784 08:05:24.49M 2015-10-01T07:03:37.765Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.882 34.644 1504.5775 08:05:24.68M 2015-10-01T07:03:37.965Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.882 34.644 1504.5774 08:05:24.87M 2015-10-01T07:03:38.170Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.881 34.644 1504.5765 08:05:25.09M 2015-10-01T07:03:38.378Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.882 34.644 1504.5762 08:05:25.29M 2015-10-01T07:03:38.614Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.882 34.645 1504.5775 08:05:25.49M 2015-10-01T07:03:38.775Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.883 34.646 1504.5780 08:05:25.69M 2015-10-01T07:03:38.980Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.884 34.646 1504.5786 08:05:25.89M 2015-10-01T07:03:39.185Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.884 34.646 1504.5792 08:05:26.11M 2015-10-01T07:03:39.390Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.884 34.646 1504.5790 08:05:26.31M 2015-10-01T07:03:39.613Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.885 34.647 1504.5791 08:05:26.51M 2015-10-01T07:03:39.795Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.885 34.647 1504.5807 08:05:26.70M 2015-10-01T07:03:39.995Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.886 34.647 1504.5825 08:05:26.90M 2015-10-01T07:03:40.200Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.886 34.648 1504.5831 08:05:27.12M 2015-10-01T07:03:40.405Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5839 08:05:27.32M 2015-10-01T07:03:40.605Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5850 08:05:27.52M 2015-10-01T07:03:40.805Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.887 34.647 1504.5862 08:05:27.72M 2015-10-01T07:03:41.010Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.887 34.648 1504.5862 08:05:27.91M 2015-10-01T07:03:41.210Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5859 08:05:28.14M 2015-10-01T07:03:41.415Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5865 08:05:28.33M 2015-10-01T07:03:41.620Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.647 1504.5852 08:05:28.53M 2015-10-01T07:03:41.840Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.886 34.647 1504.5848 08:05:28.73M 2015-10-01T07:03:42.025Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.886 34.647 1504.5850 08:05:28.95M 2015-10-01T07:03:42.230Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.885 34.646 1504.5836 08:05:29.15M 2015-10-01T07:03:42.435Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.885 34.646 1504.5831 08:05:29.35M 2015-10-01T07:03:42.640Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.884 34.645 1504.5829 08:05:29.55M 2015-10-01T07:03:42.840Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.884 34.644 1504.5826 08:05:29.75M 2015-10-01T07:03:43.035Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.882 34.643 1504.5809 08:05:29.95M 2015-10-01T07:03:43.245Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.882 34.642 1504.5801 08:05:30.16M 2015-10-01T07:03:43.445Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.881 34.642 1504.5796 08:05:30.37M 2015-10-01T07:03:43.650Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.882 34.643 1504.5790 08:05:30.56M 2015-10-01T07:03:43.856Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.882 34.644 1504.5787 08:05:30.76M 2015-10-01T07:03:44.055Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.883 34.644 1504.5812 08:05:30.96M 2015-10-01T07:03:44.260Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.883 34.644 1504.5813 08:05:31.18M 2015-10-01T07:03:44.465Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.884 34.645 1504.5822 08:05:31.38M 2015-10-01T07:03:44.665Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.885 34.646 1504.5824 08:05:31.58M 2015-10-01T07:03:44.870Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.884 34.646 1504.5823 08:05:31.78M 2015-10-01T07:03:45.070Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.885 34.646 1504.5820 08:05:32.00M 2015-10-01T07:03:45.275Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.886 34.646 1504.5835 08:05:32.19M 2015-10-01T07:03:45.475Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.886 34.647 1504.5845 08:05:32.40M 2015-10-01T07:03:45.680Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.888 34.649 1504.5850 08:05:32.59M 2015-10-01T07:03:45.885Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.889 34.649 1504.5886 08:05:32.79M 2015-10-01T07:03:46.085Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.889 34.649 1504.5902 08:05:33.01M 2015-10-01T07:03:46.305Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.890 34.650 1504.5914 08:05:33.21M 2015-10-01T07:03:46.490Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.890 34.650 1504.5911 08:05:33.43M 2015-10-01T07:03:46.700Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.891 34.650 1504.5912 08:05:33.61M 2015-10-01T07:03:46.900Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.891 34.651 1504.5919 08:05:33.81M 2015-10-01T07:03:47.100Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.891 34.651 1504.5916 08:05:34.03M 2015-10-01T07:03:47.305Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.891 34.651 1504.5920 08:05:34.22M 2015-10-01T07:03:47.510Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.891 34.651 1504.5918 08:05:34.42M 2015-10-01T07:03:47.710Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.891 34.651 1504.5919 08:05:34.62M 2015-10-01T07:03:47.915Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.891 34.654 1504.5851 08:05:34.82M 2015-10-01T07:03:48.115Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.891 34.653 1504.5836 08:05:35.04M 2015-10-01T07:03:48.320Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.890 34.653 1504.5825 08:05:35.24M 2015-10-01T07:03:48.520Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.890 34.653 1504.5824 08:05:35.44M 2015-10-01T07:03:48.725Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.890 34.653 1504.5815 08:05:35.64M 2015-10-01T07:03:48.925Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.889 34.653 1504.5809 08:05:35.84M 2015-10-01T07:03:49.134Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.889 34.652 1504.5806 08:05:36.05M 2015-10-01T07:03:49.335Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.889 34.652 1504.5797 08:05:36.25M 2015-10-01T07:03:49.541Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.889 34.652 1504.5801 08:05:36.45M 2015-10-01T07:03:49.740Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.888 34.652 1504.5791 08:05:36.66M 2015-10-01T07:03:49.940Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.888 34.651 1504.5780 08:05:36.85M 2015-10-01T07:03:50.150Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.888 34.651 1504.5784 08:05:37.07M 2015-10-01T07:03:50.350Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.887 34.651 1504.5790 08:05:37.27M 2015-10-01T07:03:50.555Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.887 34.650 1504.5785 08:05:37.47M 2015-10-01T07:03:50.775Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.887 34.650 1504.5784 08:05:37.67M 2015-10-01T07:03:50.960Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.887 34.650 1504.5786 08:05:37.88M 2015-10-01T07:03:51.160Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.886 34.649 1504.5792 08:05:38.09M 2015-10-01T07:03:51.365Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.886 34.649 1504.5792 08:05:38.29M 2015-10-01T07:03:51.565Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.886 34.649 1504.5797 08:05:38.48M 2015-10-01T07:03:51.770Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.886 34.648 1504.5811 08:05:38.68M 2015-10-01T07:03:51.975Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.886 34.648 1504.5815 08:05:38.88M 2015-10-01T07:03:52.177Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.886 34.648 1504.5819 08:05:39.10M 2015-10-01T07:03:52.380Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.886 34.648 1504.5823 08:05:39.30M 2015-10-01T07:03:52.585Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.886 34.648 1504.5831 08:05:39.50M 2015-10-01T07:03:52.790Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5840 08:05:39.70M 2015-10-01T07:03:52.991Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.648 1504.5851 08:05:39.90M 2015-10-01T07:03:53.195Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.648 1504.5851 08:05:40.12M 2015-10-01T07:03:53.395Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5848 08:05:40.32M 2015-10-01T07:03:53.600Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.887 34.648 1504.5858 08:05:40.51M 2015-10-01T07:03:53.800Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5851 08:05:40.71M 2015-10-01T07:03:54.005Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5847 08:05:40.91M 2015-10-01T07:03:54.205Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.649 1504.5846 08:05:41.13M 2015-10-01T07:03:54.411Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.649 1504.5836 08:05:41.33M 2015-10-01T07:03:54.610Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.888 34.649 1504.5837 08:05:41.53M 2015-10-01T07:03:54.817Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.887 34.649 1504.5834 08:05:41.72M 2015-10-01T07:03:55.020Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.887 34.649 1504.5835 08:05:41.92M 2015-10-01T07:03:55.240Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.888 34.650 1504.5836 08:05:42.14M 2015-10-01T07:03:55.426Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.888 34.650 1504.5835 08:05:42.36M 2015-10-01T07:03:55.630Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.889 34.651 1504.5834 08:05:42.54M 2015-10-01T07:03:55.830Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.889 34.651 1504.5834 08:05:42.74M 2015-10-01T07:03:56.036Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.888 34.650 1504.5830 08:05:42.94M 2015-10-01T07:03:56.240Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.888 34.650 1504.5841 08:05:43.16M 2015-10-01T07:03:56.440Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.888 34.650 1504.5837 08:05:43.36M 2015-10-01T07:03:56.645Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.650 1504.5835 08:05:43.56M 2015-10-01T07:03:56.854Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.889 34.651 1504.5847 08:05:43.76M 2015-10-01T07:03:57.051Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.889 34.651 1504.5853 08:05:43.96M 2015-10-01T07:03:57.250Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5853 08:05:44.18M 2015-10-01T07:03:57.457Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5861 08:05:44.37M 2015-10-01T07:03:57.661Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5861 08:05:44.57M 2015-10-01T07:03:57.866Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5861 08:05:44.77M 2015-10-01T07:03:58.066Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5868 08:05:44.97M 2015-10-01T07:03:58.266Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.651 1504.5872 08:05:45.19M 2015-10-01T07:03:58.471Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.651 1504.5874 08:05:45.39M 2015-10-01T07:03:58.676Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.650 1504.5880 08:05:45.59M 2015-10-01T07:03:58.876Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.649 1504.5875 08:05:45.79M 2015-10-01T07:03:59.081Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.649 1504.5879 08:05:46.01M 2015-10-01T07:03:59.286Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.649 1504.5878 08:05:46.20M 2015-10-01T07:03:59.486Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.649 1504.5886 08:05:46.40M 2015-10-01T07:03:59.711Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5883 08:05:46.60M 2015-10-01T07:03:59.891Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.649 1504.5875 08:05:46.82M 2015-10-01T07:04:00.097Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.649 1504.5876 08:05:47.02M 2015-10-01T07:04:00.301Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.649 1504.5876 08:05:47.22M 2015-10-01T07:04:00.501Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5876 08:05:47.42M 2015-10-01T07:04:00.706Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.650 1504.5878 08:05:47.62M 2015-10-01T07:04:00.906Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.889 34.650 1504.5868 08:05:47.82M 2015-10-01T07:04:01.111Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.889 34.650 1504.5854 08:05:48.03M 2015-10-01T07:04:01.316Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.650 1504.5842 08:05:48.23M 2015-10-01T07:04:01.516Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.649 1504.5833 08:05:48.43M 2015-10-01T07:04:01.721Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.649 1504.5825 08:05:48.63M 2015-10-01T07:04:01.921Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.650 1504.5826 08:05:48.83M 2015-10-01T07:04:02.126Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.888 34.650 1504.5822 08:05:49.05M 2015-10-01T07:04:02.331Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.887 34.649 1504.5815 08:05:49.25M 2015-10-01T07:04:02.531Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.887 34.649 1504.5811 08:05:49.45M 2015-10-01T07:04:02.773Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.886 34.648 1504.5808 08:05:49.65M 2015-10-01T07:04:02.941Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.886 34.648 1504.5808 08:05:49.85M 2015-10-01T07:04:03.173Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.885 34.647 1504.5807 08:05:50.07M 2015-10-01T07:04:03.346Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.885 34.647 1504.5806 08:05:50.26M 2015-10-01T07:04:03.546Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.885 34.647 1504.5797 08:05:50.46M 2015-10-01T07:04:03.751Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.884 34.646 1504.5793 08:05:50.66M 2015-10-01T07:04:03.951Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.884 34.646 1504.5792 08:05:50.86M 2015-10-01T07:04:04.171Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.883 34.645 1504.5795 08:05:51.08M 2015-10-01T07:04:04.361Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.883 34.645 1504.5796 08:05:51.30M 2015-10-01T07:04:04.561Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.883 34.645 1504.5793 08:05:51.48M 2015-10-01T07:04:04.766Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.883 34.645 1504.5793 08:05:51.68M 2015-10-01T07:04:04.971Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.883 34.645 1504.5791 08:05:51.88M 2015-10-01T07:04:05.171Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.884 34.646 1504.5798 08:05:52.10M 2015-10-01T07:04:05.378Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.885 34.646 1504.5804 08:05:52.30M 2015-10-01T07:04:05.576Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.885 34.647 1504.5809 08:05:52.49M 2015-10-01T07:04:05.781Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.885 34.646 1504.5811 08:05:52.69M 2015-10-01T07:04:05.981Z|I-OCEAN7-304-XXXX| 28.79 14.325 41.891 34.655 1504.5845 08:05:52.89M 2015-10-01T07:04:06.186Z|I-OCEAN7-304-XXXX| 28.80 14.325 41.893 34.656 1504.5856 08:05:53.11M 2015-10-01T07:04:06.391Z|I-OCEAN7-304-XXXX| 28.80 14.325 41.893 34.656 1504.5859 08:05:53.31M 2015-10-01T07:04:06.591Z|I-OCEAN7-304-XXXX| 28.76 14.324 41.894 34.657 1504.5853 08:05:53.51M 2015-10-01T07:04:06.796Z|I-OCEAN7-304-XXXX| 28.76 14.324 41.894 34.657 1504.5851 08:05:53.70M 2015-10-01T07:04:07.001Z|I-OCEAN7-304-XXXX| 28.74 14.324 41.894 34.658 1504.5846 08:05:53.91M 2015-10-01T07:04:07.206Z|I-OCEAN7-304-XXXX| 28.74 14.324 41.895 34.659 1504.5848 08:05:54.13M 2015-10-01T07:04:07.406Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.895 34.659 1504.5845 08:05:54.33M 2015-10-01T07:04:07.606Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.895 34.659 1504.5845 08:05:54.52M 2015-10-01T07:04:07.811Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.894 34.658 1504.5847 08:05:54.72M 2015-10-01T07:04:08.011Z|I-OCEAN7-304-XXXX| 28.74 14.324 41.893 34.657 1504.5847 08:05:54.92M 2015-10-01T07:04:08.217Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.892 34.655 1504.5837 08:05:55.14M 2015-10-01T07:04:08.421Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.892 34.655 1504.5837 08:05:55.34M 2015-10-01T07:04:08.654Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.892 34.654 1504.5845 08:05:55.54M 2015-10-01T07:04:08.826Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.892 34.655 1504.5815 08:05:55.76M 2015-10-01T07:04:09.026Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.892 34.655 1504.5819 08:05:55.94M 2015-10-01T07:04:09.253Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.892 34.655 1504.5815 08:05:56.15M 2015-10-01T07:04:09.436Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.892 34.655 1504.5815 08:05:56.36M 2015-10-01T07:04:09.636Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.892 34.656 1504.5818 08:05:56.55M 2015-10-01T07:04:09.841Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.892 34.656 1504.5820 08:05:56.75M 2015-10-01T07:04:10.041Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.892 34.656 1504.5823 08:05:56.95M 2015-10-01T07:04:10.246Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.892 34.656 1504.5823 08:05:57.17M 2015-10-01T07:04:10.451Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.891 34.655 1504.5823 08:05:57.37M 2015-10-01T07:04:10.657Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.891 34.654 1504.5822 08:05:57.57M 2015-10-01T07:04:10.857Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.891 34.654 1504.5828 08:05:57.77M 2015-10-01T07:04:11.056Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.890 34.653 1504.5828 08:05:57.97M 2015-10-01T07:04:11.261Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.890 34.653 1504.5831 08:05:58.18M 2015-10-01T07:04:11.466Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.890 34.652 1504.5830 08:05:58.38M 2015-10-01T07:04:11.666Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5845 08:05:58.58M 2015-10-01T07:04:11.871Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.889 34.651 1504.5857 08:05:58.78M 2015-10-01T07:04:12.076Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.889 34.650 1504.5863 08:05:59.00M 2015-10-01T07:04:12.281Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.889 34.650 1504.5872 08:05:59.20M 2015-10-01T07:04:12.494Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.889 34.650 1504.5874 08:05:59.40M 2015-10-01T07:04:12.681Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.890 34.650 1504.5881 08:05:59.60M 2015-10-01T07:04:12.886Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.889 34.650 1504.5880 08:05:59.80M 2015-10-01T07:04:13.106Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.890 34.650 1504.5876 08:06:00.02M 2015-10-01T07:04:13.291Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.650 1504.5876 08:06:00.23M 2015-10-01T07:04:13.496Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.651 1504.5879 08:06:00.41M 2015-10-01T07:04:13.734Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5872 08:06:00.61M 2015-10-01T07:04:13.901Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.890 34.651 1504.5876 08:06:00.81M 2015-10-01T07:04:14.106Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5864 08:06:01.03M 2015-10-01T07:04:14.306Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5864 08:06:01.23M 2015-10-01T07:04:14.511Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5863 08:06:01.43M 2015-10-01T07:04:14.711Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.652 1504.5865 08:06:01.63M 2015-10-01T07:04:14.916Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.652 1504.5859 08:06:01.82M 2015-10-01T07:04:15.121Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.891 34.653 1504.5858 08:06:02.05M 2015-10-01T07:04:15.321Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.891 34.653 1504.5858 08:06:02.25M 2015-10-01T07:04:15.526Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.891 34.653 1504.5859 08:06:02.44M 2015-10-01T07:04:15.726Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.892 34.654 1504.5858 08:06:02.64M 2015-10-01T07:04:15.931Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.891 34.653 1504.5854 08:06:02.84M 2015-10-01T07:04:16.131Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.891 34.654 1504.5852 08:06:03.06M 2015-10-01T07:04:16.336Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.891 34.654 1504.5844 08:06:03.26M 2015-10-01T07:04:16.541Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.891 34.653 1504.5842 08:06:03.46M 2015-10-01T07:04:16.741Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.891 34.654 1504.5844 08:06:03.66M 2015-10-01T07:04:16.946Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.892 34.654 1504.5853 08:06:03.85M 2015-10-01T07:04:17.151Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.892 34.654 1504.5853 08:06:04.07M 2015-10-01T07:04:17.351Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.892 34.655 1504.5863 08:06:04.27M 2015-10-01T07:04:17.572Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.892 34.655 1504.5869 08:06:04.47M 2015-10-01T07:04:17.757Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.892 34.654 1504.5863 08:06:04.69M 2015-10-01T07:04:17.962Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.892 34.654 1504.5867 08:06:04.87M 2015-10-01T07:04:18.161Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.653 1504.5865 08:06:05.09M 2015-10-01T07:04:18.366Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.652 1504.5864 08:06:05.29M 2015-10-01T07:04:18.572Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.652 1504.5867 08:06:05.49M 2015-10-01T07:04:18.776Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.651 1504.5864 08:06:05.69M 2015-10-01T07:04:18.976Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5870 08:06:05.89M 2015-10-01T07:04:19.181Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5864 08:06:06.10M 2015-10-01T07:04:19.381Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5864 08:06:06.30M 2015-10-01T07:04:19.586Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.651 1504.5872 08:06:06.50M 2015-10-01T07:04:19.791Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.651 1504.5876 08:06:06.70M 2015-10-01T07:04:19.991Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.891 34.652 1504.5874 08:06:06.90M 2015-10-01T07:04:20.197Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.652 1504.5864 08:06:07.12M 2015-10-01T07:04:20.402Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.652 1504.5856 08:06:07.32M 2015-10-01T07:04:20.601Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.890 34.652 1504.5853 08:06:07.52M 2015-10-01T07:04:20.807Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.890 34.652 1504.5852 08:06:07.72M 2015-10-01T07:04:21.007Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.890 34.652 1504.5853 08:06:07.92M 2015-10-01T07:04:21.212Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.890 34.652 1504.5852 08:06:08.13M 2015-10-01T07:04:21.412Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.890 34.652 1504.5852 08:06:08.33M 2015-10-01T07:04:21.617Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.890 34.652 1504.5850 08:06:08.53M 2015-10-01T07:04:21.818Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.890 34.652 1504.5848 08:06:08.73M 2015-10-01T07:04:22.042Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5848 08:06:08.93M 2015-10-01T07:04:22.227Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5856 08:06:09.17M 2015-10-01T07:04:22.453Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5856 08:06:09.35M 2015-10-01T07:04:22.632Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.650 1504.5848 08:06:09.55M 2015-10-01T07:04:22.837Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.649 1504.5848 08:06:09.75M 2015-10-01T07:04:23.054Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.648 1504.5837 08:06:09.95M 2015-10-01T07:04:23.242Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5840 08:06:10.17M 2015-10-01T07:04:23.447Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.886 34.647 1504.5840 08:06:10.37M 2015-10-01T07:04:23.647Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.886 34.647 1504.5846 08:06:10.56M 2015-10-01T07:04:23.847Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.886 34.647 1504.5844 08:06:10.76M 2015-10-01T07:04:24.057Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.886 34.647 1504.5841 08:06:10.96M 2015-10-01T07:04:24.257Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.886 34.647 1504.5837 08:06:11.18M 2015-10-01T07:04:24.462Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.886 34.647 1504.5841 08:06:11.38M 2015-10-01T07:04:24.662Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.647 1504.5848 08:06:11.58M 2015-10-01T07:04:24.867Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.886 34.647 1504.5842 08:06:11.77M 2015-10-01T07:04:25.067Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.886 34.648 1504.5839 08:06:11.97M 2015-10-01T07:04:25.272Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.886 34.648 1504.5830 08:06:12.19M 2015-10-01T07:04:25.477Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.887 34.648 1504.5830 08:06:12.39M 2015-10-01T07:04:25.677Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.887 34.648 1504.5825 08:06:12.59M 2015-10-01T07:04:25.882Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.649 1504.5825 08:06:12.79M 2015-10-01T07:04:26.082Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.649 1504.5833 08:06:13.01M 2015-10-01T07:04:26.287Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.650 1504.5840 08:06:13.21M 2015-10-01T07:04:26.502Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5851 08:06:13.41M 2015-10-01T07:04:26.692Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5854 08:06:13.62M 2015-10-01T07:04:26.934Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5863 08:06:13.80M 2015-10-01T07:04:27.097Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.889 34.650 1504.5869 08:06:14.03M 2015-10-01T07:04:27.302Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.650 1504.5864 08:06:14.23M 2015-10-01T07:04:27.502Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.650 1504.5852 08:06:14.42M 2015-10-01T07:04:27.707Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5851 08:06:14.62M 2015-10-01T07:04:27.912Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5851 08:06:14.82M 2015-10-01T07:04:28.112Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5854 08:06:15.04M 2015-10-01T07:04:28.317Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5853 08:06:15.24M 2015-10-01T07:04:28.522Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.889 34.650 1504.5857 08:06:15.44M 2015-10-01T07:04:28.722Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.889 34.651 1504.5863 08:06:15.64M 2015-10-01T07:04:28.927Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5856 08:06:15.84M 2015-10-01T07:04:29.132Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.889 34.650 1504.5853 08:06:16.06M 2015-10-01T07:04:29.327Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.650 1504.5846 08:06:16.25M 2015-10-01T07:04:29.537Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.650 1504.5844 08:06:16.45M 2015-10-01T07:04:29.738Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5839 08:06:16.65M 2015-10-01T07:04:29.942Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5840 08:06:16.85M 2015-10-01T07:04:30.142Z|I-OCEAN7-304-XXXX| 28.77 14.326 41.889 34.651 1504.5844 08:06:17.07M 2015-10-01T07:04:30.373Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5839 08:06:17.27M 2015-10-01T07:04:30.552Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.890 34.652 1504.5844 08:06:17.47M 2015-10-01T07:04:30.752Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.890 34.652 1504.5846 08:06:17.67M 2015-10-01T07:04:30.972Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.652 1504.5853 08:06:17.86M 2015-10-01T07:04:31.162Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.891 34.653 1504.5864 08:06:18.10M 2015-10-01T07:04:31.357Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.653 1504.5865 08:06:18.28M 2015-10-01T07:04:31.567Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.891 34.653 1504.5867 08:06:18.48M 2015-10-01T07:04:31.767Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.891 34.653 1504.5874 08:06:18.68M 2015-10-01T07:04:31.967Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.891 34.653 1504.5876 08:06:18.88M 2015-10-01T07:04:32.172Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.891 34.652 1504.5875 08:06:19.10M 2015-10-01T07:04:32.378Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.891 34.652 1504.5870 08:06:19.30M 2015-10-01T07:04:32.577Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.890 34.652 1504.5867 08:06:19.49M 2015-10-01T07:04:32.782Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.890 34.651 1504.5859 08:06:19.69M 2015-10-01T07:04:32.987Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.651 1504.5847 08:06:19.89M 2015-10-01T07:04:33.193Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.890 34.651 1504.5848 08:06:20.11M 2015-10-01T07:04:33.392Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.889 34.652 1504.5840 08:06:20.31M 2015-10-01T07:04:33.597Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.889 34.651 1504.5834 08:06:20.51M 2015-10-01T07:04:33.802Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.889 34.651 1504.5834 08:06:20.71M 2015-10-01T07:04:34.002Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.889 34.651 1504.5834 08:06:20.91M 2015-10-01T07:04:34.207Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.888 34.650 1504.5828 08:06:21.13M 2015-10-01T07:04:34.407Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.888 34.650 1504.5824 08:06:21.33M 2015-10-01T07:04:34.612Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.887 34.649 1504.5825 08:06:21.53M 2015-10-01T07:04:34.812Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.887 34.649 1504.5822 08:06:21.73M 2015-10-01T07:04:35.012Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.887 34.649 1504.5815 08:06:21.93M 2015-10-01T07:04:35.254Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.887 34.649 1504.5829 08:06:22.14M 2015-10-01T07:04:35.437Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.649 1504.5837 08:06:22.34M 2015-10-01T07:04:35.627Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.888 34.650 1504.5854 08:06:22.56M 2015-10-01T07:04:35.827Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5853 08:06:22.74M 2015-10-01T07:04:36.054Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5856 08:06:22.94M 2015-10-01T07:04:36.237Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5857 08:06:23.16M 2015-10-01T07:04:36.432Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.889 34.650 1504.5868 08:06:23.36M 2015-10-01T07:04:36.642Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.889 34.650 1504.5870 08:06:23.55M 2015-10-01T07:04:36.842Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.649 1504.5874 08:06:23.76M 2015-10-01T07:04:37.042Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.650 1504.5879 08:06:23.95M 2015-10-01T07:04:37.247Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.650 1504.5876 08:06:24.17M 2015-10-01T07:04:37.452Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.650 1504.5883 08:06:24.37M 2015-10-01T07:04:37.659Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.890 34.651 1504.5885 08:06:24.57M 2015-10-01T07:04:37.862Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.891 34.652 1504.5892 08:06:24.77M 2015-10-01T07:04:38.062Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.892 34.652 1504.5892 08:06:24.97M 2015-10-01T07:04:38.267Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.891 34.652 1504.5891 08:06:25.19M 2015-10-01T07:04:38.472Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.891 34.652 1504.5892 08:06:25.39M 2015-10-01T07:04:38.672Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.891 34.653 1504.5852 08:06:25.59M 2015-10-01T07:04:38.872Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.891 34.653 1504.5846 08:06:25.79M 2015-10-01T07:04:39.077Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.891 34.653 1504.5856 08:06:26.00M 2015-10-01T07:04:39.282Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.891 34.653 1504.5853 08:06:26.21M 2015-10-01T07:04:39.482Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.891 34.653 1504.5859 08:06:26.40M 2015-10-01T07:04:39.682Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.891 34.652 1504.5862 08:06:26.60M 2015-10-01T07:04:39.902Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.652 1504.5852 08:06:26.80M 2015-10-01T07:04:40.092Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.890 34.652 1504.5841 08:06:27.03M 2015-10-01T07:04:40.298Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.890 34.652 1504.5845 08:06:27.22M 2015-10-01T07:04:40.497Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.890 34.652 1504.5851 08:06:27.42M 2015-10-01T07:04:40.702Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.890 34.651 1504.5853 08:06:27.62M 2015-10-01T07:04:40.902Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5868 08:06:27.82M 2015-10-01T07:04:41.102Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.651 1504.5869 08:06:28.03M 2015-10-01T07:04:41.313Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.650 1504.5865 08:06:28.23M 2015-10-01T07:04:41.513Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.650 1504.5865 08:06:28.43M 2015-10-01T07:04:41.717Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.650 1504.5864 08:06:28.63M 2015-10-01T07:04:41.923Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.889 34.649 1504.5875 08:06:28.83M 2015-10-01T07:04:42.122Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.888 34.649 1504.5862 08:06:29.05M 2015-10-01T07:04:42.328Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.888 34.649 1504.5853 08:06:29.25M 2015-10-01T07:04:42.533Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.650 1504.5852 08:06:29.45M 2015-10-01T07:04:42.728Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.889 34.650 1504.5863 08:06:29.65M 2015-10-01T07:04:42.933Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.889 34.650 1504.5867 08:06:29.84M 2015-10-01T07:04:43.138Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.889 34.650 1504.5861 08:06:30.06M 2015-10-01T07:04:43.343Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.889 34.650 1504.5857 08:06:30.26M 2015-10-01T07:04:43.548Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.889 34.650 1504.5845 08:06:30.46M 2015-10-01T07:04:43.748Z|I-OCEAN7-304-XXXX| 28.80 14.326 41.888 34.650 1504.5841 08:06:30.66M 2015-10-01T07:04:43.948Z|I-OCEAN7-304-XXXX| 28.79 14.326 41.888 34.650 1504.5833 08:06:30.86M 2015-10-01T07:04:44.152Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.888 34.651 1504.5820 08:06:31.08M 2015-10-01T07:04:44.373Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.888 34.651 1504.5826 08:06:31.28M 2015-10-01T07:04:44.558Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.889 34.651 1504.5830 08:06:31.49M 2015-10-01T07:04:44.763Z|I-OCEAN7-304-XXXX| 28.77 14.326 41.889 34.651 1504.5835 08:06:31.67M 2015-10-01T07:04:44.968Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.889 34.651 1504.5831 08:06:31.87M 2015-10-01T07:04:45.168Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5834 08:06:32.09M 2015-10-01T07:04:45.373Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.652 1504.5834 08:06:32.29M 2015-10-01T07:04:45.574Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5835 08:06:32.49M 2015-10-01T07:04:45.773Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.652 1504.5830 08:06:32.69M 2015-10-01T07:04:45.983Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5825 08:06:32.89M 2015-10-01T07:04:46.183Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.889 34.651 1504.5824 08:06:33.11M 2015-10-01T07:04:46.388Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.889 34.651 1504.5818 08:06:33.31M 2015-10-01T07:04:46.588Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.889 34.651 1504.5826 08:06:33.51M 2015-10-01T07:04:46.793Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.889 34.652 1504.5831 08:06:33.71M 2015-10-01T07:04:46.998Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.890 34.652 1504.5837 08:06:33.91M 2015-10-01T07:04:47.198Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.890 34.652 1504.5830 08:06:34.12M 2015-10-01T07:04:47.403Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.890 34.652 1504.5842 08:06:34.32M 2015-10-01T07:04:47.603Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.890 34.652 1504.5837 08:06:34.52M 2015-10-01T07:04:47.808Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.890 34.652 1504.5836 08:06:34.72M 2015-10-01T07:04:48.008Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.890 34.650 1504.5880 08:06:34.92M 2015-10-01T07:04:48.213Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.890 34.650 1504.5885 08:06:35.14M 2015-10-01T07:04:48.413Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.890 34.650 1504.5895 08:06:35.34M 2015-10-01T07:04:48.618Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.890 34.650 1504.5903 08:06:35.53M 2015-10-01T07:04:48.853Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.890 34.650 1504.5901 08:06:35.74M 2015-10-01T07:04:49.028Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.891 34.650 1504.5911 08:06:35.95M 2015-10-01T07:04:49.228Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.891 34.650 1504.5925 08:06:36.15M 2015-10-01T07:04:49.428Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.891 34.650 1504.5940 08:06:36.35M 2015-10-01T07:04:49.633Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.891 34.650 1504.5941 08:06:36.55M 2015-10-01T07:04:49.838Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.891 34.650 1504.5939 08:06:36.75M 2015-10-01T07:04:50.043Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.891 34.650 1504.5936 08:06:36.95M 2015-10-01T07:04:50.243Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.891 34.650 1504.5935 08:06:37.17M 2015-10-01T07:04:50.443Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.891 34.649 1504.5936 08:06:37.37M 2015-10-01T07:04:50.653Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.891 34.649 1504.5936 08:06:37.56M 2015-10-01T07:04:50.853Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.890 34.649 1504.5924 08:06:37.77M 2015-10-01T07:04:51.058Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.890 34.649 1504.5924 08:06:37.96M 2015-10-01T07:04:51.258Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.890 34.649 1504.5913 08:06:38.18M 2015-10-01T07:04:51.463Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.890 34.649 1504.5909 08:06:38.38M 2015-10-01T07:04:51.663Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.889 34.649 1504.5894 08:06:38.58M 2015-10-01T07:04:51.868Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.889 34.649 1504.5892 08:06:38.78M 2015-10-01T07:04:52.073Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.889 34.649 1504.5890 08:06:39.00M 2015-10-01T07:04:52.273Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.889 34.649 1504.5884 08:06:39.20M 2015-10-01T07:04:52.473Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.889 34.649 1504.5870 08:06:39.39M 2015-10-01T07:04:52.678Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.889 34.650 1504.5864 08:06:39.59M 2015-10-01T07:04:52.883Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.889 34.650 1504.5864 08:06:39.79M 2015-10-01T07:04:53.083Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5858 08:06:40.01M 2015-10-01T07:04:53.308Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.889 34.650 1504.5864 08:06:40.21M 2015-10-01T07:04:53.493Z|I-OCEAN7-304-XXXX| 28.82 14.327 41.889 34.651 1504.5870 08:06:40.43M 2015-10-01T07:04:53.693Z|I-OCEAN7-304-XXXX| 28.82 14.327 41.889 34.651 1504.5864 08:06:40.61M 2015-10-01T07:04:53.898Z|I-OCEAN7-304-XXXX| 28.82 14.327 41.890 34.651 1504.5863 08:06:40.81M 2015-10-01T07:04:54.103Z|I-OCEAN7-304-XXXX| 28.78 14.326 41.890 34.651 1504.5853 08:06:41.03M 2015-10-01T07:04:54.303Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.890 34.652 1504.5851 08:06:41.23M 2015-10-01T07:04:54.508Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.890 34.652 1504.5844 08:06:41.43M 2015-10-01T07:04:54.713Z|I-OCEAN7-304-XXXX| 28.78 14.326 41.890 34.652 1504.5846 08:06:41.63M 2015-10-01T07:04:54.913Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.889 34.652 1504.5840 08:06:41.82M 2015-10-01T07:04:55.118Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.889 34.652 1504.5835 08:06:42.04M 2015-10-01T07:04:55.318Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.889 34.652 1504.5825 08:06:42.24M 2015-10-01T07:04:55.518Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.890 34.653 1504.5820 08:06:42.44M 2015-10-01T07:04:55.723Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.890 34.652 1504.5825 08:06:42.64M 2015-10-01T07:04:55.928Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.889 34.652 1504.5829 08:06:42.84M 2015-10-01T07:04:56.133Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.889 34.651 1504.5818 08:06:43.06M 2015-10-01T07:04:56.333Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.888 34.651 1504.5806 08:06:43.26M 2015-10-01T07:04:56.538Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.890 34.653 1504.5824 08:06:43.46M 2015-10-01T07:04:56.738Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.890 34.652 1504.5834 08:06:43.66M 2015-10-01T07:04:56.974Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.652 1504.5833 08:06:43.85M 2015-10-01T07:04:57.143Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.894 34.656 1504.5883 08:06:44.07M 2015-10-01T07:04:57.348Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.892 34.653 1504.5858 08:06:44.27M 2015-10-01T07:04:57.553Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.891 34.652 1504.5857 08:06:44.47M 2015-10-01T07:04:57.773Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.651 1504.5851 08:06:44.67M 2015-10-01T07:04:57.958Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.650 1504.5839 08:06:44.88M 2015-10-01T07:04:58.163Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.887 34.649 1504.5823 08:06:45.09M 2015-10-01T07:04:58.374Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.650 1504.5842 08:06:45.29M 2015-10-01T07:04:58.563Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.650 1504.5850 08:06:45.49M 2015-10-01T07:04:58.773Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.651 1504.5861 08:06:45.68M 2015-10-01T07:04:58.973Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.651 1504.5864 08:06:45.88M 2015-10-01T07:04:59.178Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.891 34.652 1504.5873 08:06:46.10M 2015-10-01T07:04:59.378Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.892 34.652 1504.5891 08:06:46.30M 2015-10-01T07:04:59.583Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.892 34.653 1504.5901 08:06:46.50M 2015-10-01T07:04:59.788Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.893 34.654 1504.5913 08:06:46.70M 2015-10-01T07:04:59.988Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.893 34.654 1504.5911 08:06:46.90M 2015-10-01T07:05:00.193Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.894 34.654 1504.5907 08:06:47.12M 2015-10-01T07:05:00.393Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.894 34.654 1504.5911 08:06:47.32M 2015-10-01T07:05:00.598Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.893 34.654 1504.5913 08:06:47.52M 2015-10-01T07:05:00.798Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.893 34.654 1504.5913 08:06:47.72M 2015-10-01T07:05:01.003Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.893 34.654 1504.5918 08:06:47.91M 2015-10-01T07:05:01.208Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.893 34.654 1504.5920 08:06:48.13M 2015-10-01T07:05:01.408Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.893 34.654 1504.5912 08:06:48.33M 2015-10-01T07:05:01.613Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.893 34.654 1504.5902 08:06:48.53M 2015-10-01T07:05:01.818Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.892 34.654 1504.5891 08:06:48.73M 2015-10-01T07:05:02.018Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.892 34.654 1504.5878 08:06:48.93M 2015-10-01T07:05:02.239Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.892 34.653 1504.5875 08:06:49.15M 2015-10-01T07:05:02.423Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.892 34.654 1504.5870 08:06:49.36M 2015-10-01T07:05:02.629Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.892 34.654 1504.5872 08:06:49.54M 2015-10-01T07:05:02.854Z|I-OCEAN7-304-XXXX| 28.78 14.326 41.892 34.654 1504.5870 08:06:49.74M 2015-10-01T07:05:03.033Z|I-OCEAN7-304-XXXX| 28.78 14.326 41.891 34.653 1504.5868 08:06:49.94M 2015-10-01T07:05:03.253Z|I-OCEAN7-304-XXXX| 28.78 14.326 41.891 34.653 1504.5862 08:06:50.16M 2015-10-01T07:05:03.438Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.890 34.652 1504.5852 08:06:50.36M 2015-10-01T07:05:03.643Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.890 34.652 1504.5854 08:06:50.56M 2015-10-01T07:05:03.843Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.890 34.652 1504.5854 08:06:50.76M 2015-10-01T07:05:04.048Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.890 34.652 1504.5853 08:06:50.95M 2015-10-01T07:05:04.254Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.652 1504.5862 08:06:51.17M 2015-10-01T07:05:04.458Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.652 1504.5868 08:06:51.38M 2015-10-01T07:05:04.658Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.891 34.652 1504.5887 08:06:51.58M 2015-10-01T07:05:04.864Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5844 08:06:51.78M 2015-10-01T07:05:05.064Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.887 34.647 1504.5844 08:06:51.97M 2015-10-01T07:05:05.268Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.886 34.647 1504.5847 08:06:52.19M 2015-10-01T07:05:05.469Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.886 34.649 1504.5797 08:06:52.39M 2015-10-01T07:05:05.673Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.886 34.648 1504.5791 08:06:52.59M 2015-10-01T07:05:05.873Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.885 34.648 1504.5787 08:06:52.79M 2015-10-01T07:05:06.078Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.885 34.647 1504.5785 08:06:53.01M 2015-10-01T07:05:06.284Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.884 34.647 1504.5778 08:06:53.21M 2015-10-01T07:05:06.483Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.885 34.648 1504.5780 08:06:53.41M 2015-10-01T07:05:06.704Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.886 34.648 1504.5784 08:06:53.61M 2015-10-01T07:05:06.894Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.886 34.649 1504.5797 08:06:53.82M 2015-10-01T07:05:07.099Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.887 34.650 1504.5813 08:06:54.02M 2015-10-01T07:05:07.299Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.888 34.650 1504.5818 08:06:54.22M 2015-10-01T07:05:07.504Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.888 34.651 1504.5828 08:06:54.42M 2015-10-01T07:05:07.704Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5846 08:06:54.62M 2015-10-01T07:05:07.909Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.652 1504.5856 08:06:54.82M 2015-10-01T07:05:08.109Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.891 34.652 1504.5864 08:06:55.04M 2015-10-01T07:05:08.309Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.891 34.652 1504.5865 08:06:55.24M 2015-10-01T07:05:08.514Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.891 34.652 1504.5869 08:06:55.43M 2015-10-01T07:05:08.734Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.891 34.653 1504.5878 08:06:55.63M 2015-10-01T07:05:08.919Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.891 34.653 1504.5875 08:06:55.83M 2015-10-01T07:05:09.124Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.891 34.653 1504.5874 08:06:56.05M 2015-10-01T07:05:09.329Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.891 34.653 1504.5872 08:06:56.25M 2015-10-01T07:05:09.529Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.891 34.653 1504.5863 08:06:56.45M 2015-10-01T07:05:09.734Z|I-OCEAN7-304-XXXX| 28.77 14.326 41.891 34.653 1504.5865 08:06:56.65M 2015-10-01T07:05:09.939Z|I-OCEAN7-304-XXXX| 28.77 14.326 41.891 34.653 1504.5859 08:06:56.85M 2015-10-01T07:05:10.139Z|I-OCEAN7-304-XXXX| 28.77 14.326 41.890 34.652 1504.5858 08:06:57.07M 2015-10-01T07:05:10.344Z|I-OCEAN7-304-XXXX| 28.77 14.326 41.890 34.652 1504.5862 08:06:57.26M 2015-10-01T07:05:10.544Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.890 34.652 1504.5865 08:06:57.46M 2015-10-01T07:05:10.749Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.890 34.652 1504.5864 08:06:57.66M 2015-10-01T07:05:10.949Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.890 34.651 1504.5861 08:06:57.86M 2015-10-01T07:05:11.169Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.890 34.651 1504.5862 08:06:58.08M 2015-10-01T07:05:11.359Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.890 34.651 1504.5870 08:06:58.30M 2015-10-01T07:05:11.559Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.652 1504.5865 08:06:58.48M 2015-10-01T07:05:11.764Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.651 1504.5863 08:06:58.67M 2015-10-01T07:05:11.969Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.651 1504.5872 08:06:58.88M 2015-10-01T07:05:12.169Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.651 1504.5874 08:06:59.10M 2015-10-01T07:05:12.374Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.651 1504.5880 08:06:59.30M 2015-10-01T07:05:12.574Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.651 1504.5889 08:06:59.50M 2015-10-01T07:05:12.779Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.891 34.651 1504.5896 08:06:59.69M 2015-10-01T07:05:12.979Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.891 34.651 1504.5905 08:06:59.89M 2015-10-01T07:05:13.184Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.891 34.651 1504.5908 08:07:00.11M 2015-10-01T07:05:13.389Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.891 34.651 1504.5906 08:07:00.31M 2015-10-01T07:05:13.589Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.891 34.651 1504.5909 08:07:00.51M 2015-10-01T07:05:13.794Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.891 34.651 1504.5896 08:07:00.71M 2015-10-01T07:05:13.994Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.891 34.651 1504.5900 08:07:00.91M 2015-10-01T07:05:14.194Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.891 34.650 1504.5901 08:07:01.13M 2015-10-01T07:05:14.414Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.890 34.650 1504.5896 08:07:01.32M 2015-10-01T07:05:14.614Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.890 34.650 1504.5901 08:07:01.53M 2015-10-01T07:05:14.809Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.890 34.652 1504.5840 08:07:01.72M 2015-10-01T07:05:15.014Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.890 34.652 1504.5837 08:07:01.92M 2015-10-01T07:05:15.214Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.889 34.652 1504.5835 08:07:02.14M 2015-10-01T07:05:15.419Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.889 34.652 1504.5841 08:07:02.34M 2015-10-01T07:05:15.639Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.889 34.651 1504.5841 08:07:02.54M 2015-10-01T07:05:15.824Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5844 08:07:02.76M 2015-10-01T07:05:16.029Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5846 08:07:02.94M 2015-10-01T07:05:16.229Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5839 08:07:03.16M 2015-10-01T07:05:16.434Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.650 1504.5839 08:07:03.35M 2015-10-01T07:05:16.639Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.650 1504.5839 08:07:03.56M 2015-10-01T07:05:16.839Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.888 34.649 1504.5848 08:07:03.75M 2015-10-01T07:05:17.044Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.888 34.649 1504.5845 08:07:03.95M 2015-10-01T07:05:17.244Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.887 34.649 1504.5846 08:07:04.17M 2015-10-01T07:05:17.449Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.888 34.649 1504.5848 08:07:04.37M 2015-10-01T07:05:17.649Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.888 34.649 1504.5861 08:07:04.57M 2015-10-01T07:05:17.854Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.888 34.649 1504.5865 08:07:04.77M 2015-10-01T07:05:18.054Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.888 34.650 1504.5861 08:07:04.97M 2015-10-01T07:05:18.259Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.650 1504.5862 08:07:05.18M 2015-10-01T07:05:18.464Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5861 08:07:05.39M 2015-10-01T07:05:18.664Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5863 08:07:05.58M 2015-10-01T07:05:18.869Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.652 1504.5861 08:07:05.78M 2015-10-01T07:05:19.074Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.652 1504.5864 08:07:06.00M 2015-10-01T07:05:19.279Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.651 1504.5852 08:07:06.20M 2015-10-01T07:05:19.479Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5846 08:07:06.40M 2015-10-01T07:05:19.684Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.889 34.650 1504.5848 08:07:06.60M 2015-10-01T07:05:19.884Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.650 1504.5845 08:07:06.80M 2015-10-01T07:05:20.104Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.888 34.649 1504.5847 08:07:07.02M 2015-10-01T07:05:20.289Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.649 1504.5841 08:07:07.23M 2015-10-01T07:05:20.494Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.887 34.648 1504.5842 08:07:07.42M 2015-10-01T07:05:20.699Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.887 34.648 1504.5841 08:07:07.61M 2015-10-01T07:05:20.899Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.887 34.648 1504.5836 08:07:07.81M 2015-10-01T07:05:21.104Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.887 34.648 1504.5847 08:07:08.03M 2015-10-01T07:05:21.304Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.887 34.648 1504.5853 08:07:08.23M 2015-10-01T07:05:21.509Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.649 1504.5861 08:07:08.43M 2015-10-01T07:05:21.714Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.888 34.649 1504.5858 08:07:08.63M 2015-10-01T07:05:21.914Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.888 34.649 1504.5861 08:07:08.83M 2015-10-01T07:05:22.119Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.650 1504.5863 08:07:09.04M 2015-10-01T07:05:22.324Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.650 1504.5872 08:07:09.24M 2015-10-01T07:05:22.524Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.650 1504.5876 08:07:09.44M 2015-10-01T07:05:22.730Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.890 34.651 1504.5869 08:07:09.64M 2015-10-01T07:05:22.930Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.891 34.652 1504.5870 08:07:09.84M 2015-10-01T07:05:23.137Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.652 1504.5869 08:07:10.06M 2015-10-01T07:05:23.334Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.891 34.653 1504.5868 08:07:10.26M 2015-10-01T07:05:23.539Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.892 34.653 1504.5873 08:07:10.46M 2015-10-01T07:05:23.744Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.892 34.654 1504.5865 08:07:10.66M 2015-10-01T07:05:23.944Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.892 34.654 1504.5879 08:07:10.86M 2015-10-01T07:05:24.174Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.893 34.654 1504.5884 08:07:11.08M 2015-10-01T07:05:24.354Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.892 34.654 1504.5872 08:07:11.27M 2015-10-01T07:05:24.569Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.892 34.654 1504.5878 08:07:11.47M 2015-10-01T07:05:24.754Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.893 34.654 1504.5883 08:07:11.69M 2015-10-01T07:05:24.959Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.892 34.654 1504.5891 08:07:11.87M 2015-10-01T07:05:25.164Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.892 34.653 1504.5887 08:07:12.09M 2015-10-01T07:05:25.364Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.891 34.652 1504.5880 08:07:12.29M 2015-10-01T07:05:25.569Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.892 34.653 1504.5900 08:07:12.49M 2015-10-01T07:05:25.774Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.892 34.653 1504.5901 08:07:12.69M 2015-10-01T07:05:25.974Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.888 34.649 1504.5852 08:07:12.89M 2015-10-01T07:05:26.179Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.888 34.649 1504.5847 08:07:13.11M 2015-10-01T07:05:26.379Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.887 34.648 1504.5847 08:07:13.31M 2015-10-01T07:05:26.614Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.886 34.647 1504.5836 08:07:13.50M 2015-10-01T07:05:26.789Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.886 34.647 1504.5824 08:07:13.70M 2015-10-01T07:05:27.014Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.885 34.646 1504.5820 08:07:13.90M 2015-10-01T07:05:27.194Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.885 34.646 1504.5813 08:07:14.12M 2015-10-01T07:05:27.400Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.885 34.646 1504.5809 08:07:14.32M 2015-10-01T07:05:27.605Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.885 34.646 1504.5818 08:07:14.52M 2015-10-01T07:05:27.805Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.885 34.647 1504.5822 08:07:14.72M 2015-10-01T07:05:28.005Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.886 34.647 1504.5820 08:07:14.92M 2015-10-01T07:05:28.210Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.886 34.648 1504.5830 08:07:15.14M 2015-10-01T07:05:28.415Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.887 34.648 1504.5833 08:07:15.33M 2015-10-01T07:05:28.616Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.887 34.649 1504.5828 08:07:15.54M 2015-10-01T07:05:28.819Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.887 34.649 1504.5835 08:07:15.73M 2015-10-01T07:05:29.040Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.650 1504.5845 08:07:15.93M 2015-10-01T07:05:29.224Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.650 1504.5847 08:07:16.17M 2015-10-01T07:05:29.430Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.649 1504.5846 08:07:16.35M 2015-10-01T07:05:29.654Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5853 08:07:16.55M 2015-10-01T07:05:29.835Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5859 08:07:16.75M 2015-10-01T07:05:30.040Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.650 1504.5858 08:07:16.95M 2015-10-01T07:05:30.240Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.886 34.647 1504.5829 08:07:17.17M 2015-10-01T07:05:30.445Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.650 1504.5864 08:07:17.36M 2015-10-01T07:05:30.645Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.890 34.650 1504.5886 08:07:17.56M 2015-10-01T07:05:30.849Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.890 34.650 1504.5897 08:07:17.76M 2015-10-01T07:05:31.049Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.891 34.651 1504.5903 08:07:17.96M 2015-10-01T07:05:31.256Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.891 34.651 1504.5916 08:07:18.18M 2015-10-01T07:05:31.460Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.892 34.652 1504.5920 08:07:18.38M 2015-10-01T07:05:31.660Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.893 34.652 1504.5935 08:07:18.58M 2015-10-01T07:05:31.865Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.894 34.653 1504.5947 08:07:18.78M 2015-10-01T07:05:32.070Z|I-OCEAN7-304-XXXX| 28.79 14.329 41.893 34.652 1504.5947 08:07:19.00M 2015-10-01T07:05:32.270Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.893 34.652 1504.5947 08:07:19.20M 2015-10-01T07:05:32.483Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.893 34.652 1504.5941 08:07:19.39M 2015-10-01T07:05:32.675Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.892 34.652 1504.5934 08:07:19.59M 2015-10-01T07:05:32.880Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.892 34.652 1504.5931 08:07:19.79M 2015-10-01T07:05:33.080Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.892 34.652 1504.5930 08:07:20.01M 2015-10-01T07:05:33.280Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.892 34.652 1504.5929 08:07:20.21M 2015-10-01T07:05:33.505Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.892 34.651 1504.5923 08:07:20.41M 2015-10-01T07:05:33.690Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.892 34.652 1504.5927 08:07:20.62M 2015-10-01T07:05:33.890Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.892 34.652 1504.5922 08:07:20.81M 2015-10-01T07:05:34.095Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.892 34.652 1504.5913 08:07:21.02M 2015-10-01T07:05:34.300Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.891 34.651 1504.5902 08:07:21.22M 2015-10-01T07:05:34.505Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.890 34.651 1504.5891 08:07:21.42M 2015-10-01T07:05:34.705Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.650 1504.5874 08:07:21.62M 2015-10-01T07:05:34.905Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.650 1504.5858 08:07:21.82M 2015-10-01T07:05:35.115Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.889 34.650 1504.5861 08:07:22.04M 2015-10-01T07:05:35.315Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.888 34.649 1504.5847 08:07:22.24M 2015-10-01T07:05:35.515Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.888 34.650 1504.5850 08:07:22.44M 2015-10-01T07:05:35.720Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.889 34.651 1504.5854 08:07:22.64M 2015-10-01T07:05:35.925Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.890 34.651 1504.5858 08:07:22.83M 2015-10-01T07:05:36.134Z|I-OCEAN7-304-XXXX| 28.79 14.326 41.890 34.652 1504.5858 08:07:23.06M 2015-10-01T07:05:36.330Z|I-OCEAN7-304-XXXX| 28.79 14.326 41.896 34.657 1504.5912 08:07:23.25M 2015-10-01T07:05:36.535Z|I-OCEAN7-304-XXXX| 28.79 14.326 41.893 34.655 1504.5885 08:07:23.45M 2015-10-01T07:05:36.735Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.892 34.654 1504.5858 08:07:23.65M 2015-10-01T07:05:36.940Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.890 34.653 1504.5835 08:07:23.85M 2015-10-01T07:05:37.140Z|I-OCEAN7-304-XXXX| 28.75 14.325 41.889 34.652 1504.5819 08:07:24.07M 2015-10-01T07:05:37.345Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.888 34.651 1504.5809 08:07:24.27M 2015-10-01T07:05:37.550Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.888 34.651 1504.5803 08:07:24.47M 2015-10-01T07:05:37.774Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.888 34.651 1504.5802 08:07:24.67M 2015-10-01T07:05:37.970Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.888 34.651 1504.5807 08:07:24.87M 2015-10-01T07:05:38.155Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.888 34.651 1504.5815 08:07:25.10M 2015-10-01T07:05:38.360Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.889 34.651 1504.5823 08:07:25.28M 2015-10-01T07:05:38.565Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.889 34.651 1504.5829 08:07:25.48M 2015-10-01T07:05:38.765Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5837 08:07:25.68M 2015-10-01T07:05:38.970Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5847 08:07:25.88M 2015-10-01T07:05:39.214Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.651 1504.5862 08:07:26.10M 2015-10-01T07:05:39.380Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.890 34.651 1504.5868 08:07:26.30M 2015-10-01T07:05:39.580Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.650 1504.5876 08:07:26.50M 2015-10-01T07:05:39.780Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.651 1504.5892 08:07:26.70M 2015-10-01T07:05:39.985Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.891 34.651 1504.5907 08:07:26.90M 2015-10-01T07:05:40.185Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.892 34.652 1504.5923 08:07:27.12M 2015-10-01T07:05:40.390Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.892 34.652 1504.5929 08:07:27.31M 2015-10-01T07:05:40.590Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.892 34.651 1504.5930 08:07:27.51M 2015-10-01T07:05:40.795Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.891 34.650 1504.5925 08:07:27.71M 2015-10-01T07:05:41.000Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.890 34.649 1504.5918 08:07:27.91M 2015-10-01T07:05:41.205Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.890 34.649 1504.5913 08:07:28.13M 2015-10-01T07:05:41.405Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.889 34.648 1504.5914 08:07:28.33M 2015-10-01T07:05:41.605Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.890 34.649 1504.5920 08:07:28.53M 2015-10-01T07:05:41.810Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.890 34.649 1504.5922 08:07:28.73M 2015-10-01T07:05:42.015Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.890 34.649 1504.5920 08:07:28.93M 2015-10-01T07:05:42.254Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.890 34.649 1504.5906 08:07:29.15M 2015-10-01T07:05:42.435Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.889 34.649 1504.5902 08:07:29.34M 2015-10-01T07:05:42.625Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.889 34.649 1504.5902 08:07:29.56M 2015-10-01T07:05:42.830Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.890 34.649 1504.5905 08:07:29.74M 2015-10-01T07:05:43.030Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.890 34.650 1504.5902 08:07:29.94M 2015-10-01T07:05:43.230Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.890 34.650 1504.5901 08:07:30.16M 2015-10-01T07:05:43.440Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.890 34.650 1504.5896 08:07:30.36M 2015-10-01T07:05:43.640Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.890 34.650 1504.5886 08:07:30.56M 2015-10-01T07:05:43.845Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.890 34.650 1504.5889 08:07:30.76M 2015-10-01T07:05:44.045Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.891 34.651 1504.5898 08:07:30.96M 2015-10-01T07:05:44.250Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.891 34.651 1504.5909 08:07:31.18M 2015-10-01T07:05:44.450Z|I-OCEAN7-304-XXXX| 28.80 14.328 41.890 34.651 1504.5908 08:07:31.38M 2015-10-01T07:05:44.694Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.890 34.650 1504.5905 08:07:31.57M 2015-10-01T07:05:44.858Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.890 34.650 1504.5903 08:07:31.77M 2015-10-01T07:05:45.094Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.890 34.650 1504.5900 08:07:31.97M 2015-10-01T07:05:45.265Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.891 34.651 1504.5908 08:07:32.19M 2015-10-01T07:05:45.465Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.891 34.652 1504.5909 08:07:32.39M 2015-10-01T07:05:45.670Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.892 34.652 1504.5914 08:07:32.59M 2015-10-01T07:05:45.894Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.892 34.652 1504.5908 08:07:32.79M 2015-10-01T07:05:46.075Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.891 34.651 1504.5912 08:07:33.01M 2015-10-01T07:05:46.280Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.891 34.651 1504.5903 08:07:33.21M 2015-10-01T07:05:46.480Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.891 34.651 1504.5905 08:07:33.41M 2015-10-01T07:05:46.685Z|I-OCEAN7-304-XXXX| 28.80 14.328 41.891 34.651 1504.5913 08:07:33.60M 2015-10-01T07:05:46.905Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.891 34.651 1504.5907 08:07:33.80M 2015-10-01T07:05:47.090Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.891 34.651 1504.5908 08:07:34.04M 2015-10-01T07:05:47.290Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.891 34.651 1504.5901 08:07:34.22M 2015-10-01T07:05:47.501Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.891 34.652 1504.5892 08:07:34.42M 2015-10-01T07:05:47.700Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.891 34.652 1504.5887 08:07:34.61M 2015-10-01T07:05:47.905Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.891 34.652 1504.5875 08:07:34.81M 2015-10-01T07:05:48.105Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.891 34.652 1504.5868 08:07:35.04M 2015-10-01T07:05:48.305Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.652 1504.5856 08:07:35.24M 2015-10-01T07:05:48.510Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.889 34.651 1504.5856 08:07:35.43M 2015-10-01T07:05:48.715Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5846 08:07:35.63M 2015-10-01T07:05:48.915Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5851 08:07:35.83M 2015-10-01T07:05:49.120Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5847 08:07:36.05M 2015-10-01T07:05:49.325Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5848 08:07:36.25M 2015-10-01T07:05:49.525Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5847 08:07:36.45M 2015-10-01T07:05:49.730Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5842 08:07:36.65M 2015-10-01T07:05:49.930Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5835 08:07:36.85M 2015-10-01T07:05:50.138Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5830 08:07:37.06M 2015-10-01T07:05:50.341Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5825 08:07:37.26M 2015-10-01T07:05:50.545Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5823 08:07:37.46M 2015-10-01T07:05:50.745Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.889 34.651 1504.5823 08:07:37.66M 2015-10-01T07:05:50.945Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.888 34.651 1504.5830 08:07:37.86M 2015-10-01T07:05:51.150Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.888 34.650 1504.5825 08:07:38.08M 2015-10-01T07:05:51.371Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.888 34.650 1504.5820 08:07:38.28M 2015-10-01T07:05:51.555Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.888 34.651 1504.5820 08:07:38.49M 2015-10-01T07:05:51.760Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.888 34.651 1504.5817 08:07:38.68M 2015-10-01T07:05:51.961Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.888 34.651 1504.5804 08:07:38.88M 2015-10-01T07:05:52.166Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.888 34.650 1504.5807 08:07:39.09M 2015-10-01T07:05:52.371Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.888 34.650 1504.5813 08:07:39.29M 2015-10-01T07:05:52.571Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.887 34.650 1504.5807 08:07:39.49M 2015-10-01T07:05:52.778Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.887 34.650 1504.5806 08:07:39.69M 2015-10-01T07:05:52.981Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.887 34.650 1504.5806 08:07:39.89M 2015-10-01T07:05:53.181Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.887 34.650 1504.5804 08:07:40.11M 2015-10-01T07:05:53.385Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.887 34.649 1504.5802 08:07:40.31M 2015-10-01T07:05:53.591Z|I-OCEAN7-304-XXXX| 28.77 14.326 41.887 34.649 1504.5814 08:07:40.51M 2015-10-01T07:05:53.791Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.887 34.649 1504.5809 08:07:40.71M 2015-10-01T07:05:53.996Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.887 34.649 1504.5809 08:07:40.91M 2015-10-01T07:05:54.201Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.887 34.649 1504.5809 08:07:41.12M 2015-10-01T07:05:54.401Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.887 34.649 1504.5811 08:07:41.32M 2015-10-01T07:05:54.606Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.886 34.649 1504.5811 08:07:41.52M 2015-10-01T07:05:54.806Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.886 34.649 1504.5814 08:07:41.72M 2015-10-01T07:05:55.011Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.887 34.649 1504.5819 08:07:41.92M 2015-10-01T07:05:55.211Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.887 34.649 1504.5817 08:07:42.14M 2015-10-01T07:05:55.418Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.887 34.649 1504.5824 08:07:42.34M 2015-10-01T07:05:55.621Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.887 34.649 1504.5839 08:07:42.54M 2015-10-01T07:05:55.836Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.648 1504.5845 08:07:42.74M 2015-10-01T07:05:56.021Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.648 1504.5850 08:07:42.95M 2015-10-01T07:05:56.226Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5856 08:07:43.15M 2015-10-01T07:05:56.431Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.887 34.648 1504.5868 08:07:43.35M 2015-10-01T07:05:56.631Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.887 34.648 1504.5872 08:07:43.55M 2015-10-01T07:05:56.836Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.888 34.648 1504.5874 08:07:43.75M 2015-10-01T07:05:57.041Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.888 34.648 1504.5873 08:07:43.95M 2015-10-01T07:05:57.241Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.888 34.649 1504.5874 08:07:44.17M 2015-10-01T07:05:57.446Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.888 34.648 1504.5872 08:07:44.37M 2015-10-01T07:05:57.651Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.888 34.653 1504.5750 08:07:44.57M 2015-10-01T07:05:57.851Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.887 34.653 1504.5735 08:07:44.77M 2015-10-01T07:05:58.058Z|I-OCEAN7-304-XXXX| 28.72 14.322 41.888 34.653 1504.5734 08:07:44.97M 2015-10-01T07:05:58.257Z|I-OCEAN7-304-XXXX| 28.71 14.322 41.888 34.654 1504.5732 08:07:45.19M 2015-10-01T07:05:58.494Z|I-OCEAN7-304-XXXX| 28.71 14.322 41.888 34.654 1504.5732 08:07:45.38M 2015-10-01T07:05:58.666Z|I-OCEAN7-304-XXXX| 28.69 14.322 41.888 34.654 1504.5731 08:07:45.58M 2015-10-01T07:05:58.866Z|I-OCEAN7-304-XXXX| 28.72 14.322 41.888 34.654 1504.5739 08:07:45.78M 2015-10-01T07:05:59.071Z|I-OCEAN7-304-XXXX| 28.72 14.322 41.888 34.654 1504.5737 08:07:46.00M 2015-10-01T07:05:59.271Z|I-OCEAN7-304-XXXX| 28.72 14.323 41.888 34.653 1504.5750 08:07:46.20M 2015-10-01T07:05:59.476Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.888 34.653 1504.5764 08:07:46.40M 2015-10-01T07:05:59.676Z|I-OCEAN7-304-XXXX| 28.75 14.324 41.888 34.652 1504.5784 08:07:46.60M 2015-10-01T07:05:59.881Z|I-OCEAN7-304-XXXX| 28.75 14.325 41.888 34.652 1504.5798 08:07:46.79M 2015-10-01T07:06:00.086Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.888 34.651 1504.5801 08:07:47.01M 2015-10-01T07:06:00.306Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.888 34.650 1504.5808 08:07:47.21M 2015-10-01T07:06:00.491Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.888 34.650 1504.5823 08:07:47.43M 2015-10-01T07:06:00.698Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.649 1504.5830 08:07:47.61M 2015-10-01T07:06:00.897Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.888 34.649 1504.5850 08:07:47.81M 2015-10-01T07:06:01.101Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.649 1504.5844 08:07:48.03M 2015-10-01T07:06:01.301Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.649 1504.5845 08:07:48.23M 2015-10-01T07:06:01.506Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5841 08:07:48.43M 2015-10-01T07:06:01.706Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5842 08:07:48.63M 2015-10-01T07:06:01.911Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5848 08:07:48.82M 2015-10-01T07:06:02.116Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.648 1504.5853 08:07:49.04M 2015-10-01T07:06:02.321Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.888 34.649 1504.5854 08:07:49.24M 2015-10-01T07:06:02.521Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.888 34.649 1504.5852 08:07:49.44M 2015-10-01T07:06:02.721Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.888 34.649 1504.5853 08:07:49.64M 2015-10-01T07:06:02.926Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5851 08:07:49.84M 2015-10-01T07:06:03.131Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.887 34.648 1504.5846 08:07:50.06M 2015-10-01T07:06:03.331Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.649 1504.5839 08:07:50.26M 2015-10-01T07:06:03.539Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.649 1504.5837 08:07:50.46M 2015-10-01T07:06:03.741Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.649 1504.5844 08:07:50.66M 2015-10-01T07:06:03.941Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.888 34.649 1504.5851 08:07:50.86M 2015-10-01T07:06:04.146Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.887 34.648 1504.5850 08:07:51.07M 2015-10-01T07:06:04.351Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.887 34.648 1504.5851 08:07:51.27M 2015-10-01T07:06:04.551Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.890 34.651 1504.5884 08:07:51.47M 2015-10-01T07:06:04.771Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.888 34.649 1504.5862 08:07:51.67M 2015-10-01T07:06:04.956Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.648 1504.5854 08:07:51.89M 2015-10-01T07:06:05.161Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.647 1504.5852 08:07:52.09M 2015-10-01T07:06:05.361Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.886 34.647 1504.5854 08:07:52.29M 2015-10-01T07:06:05.566Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.886 34.647 1504.5856 08:07:52.49M 2015-10-01T07:06:05.766Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.886 34.646 1504.5852 08:07:52.69M 2015-10-01T07:06:05.971Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.885 34.646 1504.5842 08:07:52.88M 2015-10-01T07:06:06.176Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.884 34.645 1504.5831 08:07:53.10M 2015-10-01T07:06:06.381Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.885 34.645 1504.5847 08:07:53.30M 2015-10-01T07:06:06.581Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.885 34.645 1504.5851 08:07:53.50M 2015-10-01T07:06:06.786Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.886 34.646 1504.5853 08:07:53.70M 2015-10-01T07:06:06.986Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.886 34.647 1504.5845 08:07:53.90M 2015-10-01T07:06:07.191Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.886 34.648 1504.5839 08:07:54.12M 2015-10-01T07:06:07.396Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.648 1504.5837 08:07:54.32M 2015-10-01T07:06:07.596Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.887 34.649 1504.5836 08:07:54.52M 2015-10-01T07:06:07.796Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.887 34.649 1504.5822 08:07:54.72M 2015-10-01T07:06:08.001Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.888 34.649 1504.5824 08:07:54.91M 2015-10-01T07:06:08.206Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.888 34.650 1504.5825 08:07:55.13M 2015-10-01T07:06:08.406Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.650 1504.5834 08:07:55.33M 2015-10-01T07:06:08.611Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.888 34.650 1504.5829 08:07:55.53M 2015-10-01T07:06:08.817Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.650 1504.5836 08:07:55.73M 2015-10-01T07:06:09.016Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.651 1504.5842 08:07:55.93M 2015-10-01T07:06:09.236Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5846 08:07:56.15M 2015-10-01T07:06:09.421Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.651 1504.5835 08:07:56.36M 2015-10-01T07:06:09.626Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.888 34.650 1504.5826 08:07:56.54M 2015-10-01T07:06:09.831Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.650 1504.5833 08:07:56.75M 2015-10-01T07:06:10.031Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.650 1504.5830 08:07:56.95M 2015-10-01T07:06:10.236Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.650 1504.5836 08:07:57.16M 2015-10-01T07:06:10.441Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.650 1504.5841 08:07:57.36M 2015-10-01T07:06:10.641Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.650 1504.5854 08:07:57.56M 2015-10-01T07:06:10.846Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5862 08:07:57.76M 2015-10-01T07:06:11.046Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5854 08:07:57.96M 2015-10-01T07:06:11.251Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.651 1504.5845 08:07:58.18M 2015-10-01T07:06:11.456Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.889 34.651 1504.5835 08:07:58.38M 2015-10-01T07:06:11.656Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.889 34.652 1504.5829 08:07:58.58M 2015-10-01T07:06:11.861Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.889 34.651 1504.5823 08:07:58.78M 2015-10-01T07:06:12.062Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.889 34.651 1504.5830 08:07:59.98M 2015-10-01T07:06:12.262Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.889 34.651 1504.5835 08:07:59.19M 2015-10-01T07:06:12.466Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.889 34.651 1504.5845 08:07:59.39M 2015-10-01T07:06:12.671Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.890 34.652 1504.5859 08:07:59.59M 2015-10-01T07:06:12.876Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.652 1504.5854 08:07:59.79M 2015-10-01T07:06:13.076Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.652 1504.5854 08:08:00.01M 2015-10-01T07:06:13.281Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.652 1504.5863 08:08:00.21M 2015-10-01T07:06:13.487Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.891 34.653 1504.5870 08:08:00.41M 2015-10-01T07:06:13.701Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.892 34.653 1504.5878 08:08:00.61M 2015-10-01T07:06:13.891Z|I-OCEAN7-304-XXXX| 28.77 14.326 41.892 34.654 1504.5875 08:08:00.82M 2015-10-01T07:06:14.094Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.892 34.654 1504.5876 08:08:01.03M 2015-10-01T07:06:14.334Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.892 34.654 1504.5878 08:08:01.22M 2015-10-01T07:06:14.502Z|I-OCEAN7-304-XXXX| 28.80 14.327 41.892 34.653 1504.5886 08:08:01.42M 2015-10-01T07:06:14.701Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.892 34.653 1504.5886 08:08:01.62M 2015-10-01T07:06:14.906Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.892 34.653 1504.5890 08:08:01.82M 2015-10-01T07:06:15.106Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.892 34.653 1504.5885 08:08:02.04M 2015-10-01T07:06:15.312Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.892 34.653 1504.5883 08:08:02.24M 2015-10-01T07:06:15.517Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.892 34.653 1504.5874 08:08:02.44M 2015-10-01T07:06:15.734Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.892 34.653 1504.5864 08:08:02.64M 2015-10-01T07:06:15.917Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.891 34.653 1504.5864 08:08:02.84M 2015-10-01T07:06:16.122Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.891 34.653 1504.5861 08:08:03.05M 2015-10-01T07:06:16.327Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.891 34.653 1504.5861 08:08:03.25M 2015-10-01T07:06:16.527Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.890 34.652 1504.5856 08:08:03.45M 2015-10-01T07:06:16.732Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.651 1504.5856 08:08:03.65M 2015-10-01T07:06:16.937Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.651 1504.5854 08:08:03.85M 2015-10-01T07:06:17.142Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.650 1504.5856 08:08:04.07M 2015-10-01T07:06:17.342Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5857 08:08:04.27M 2015-10-01T07:06:17.542Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5861 08:08:04.47M 2015-10-01T07:06:17.747Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5867 08:08:04.66M 2015-10-01T07:06:17.952Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5873 08:08:04.86M 2015-10-01T07:06:18.172Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.651 1504.5879 08:08:05.08M 2015-10-01T07:06:18.357Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.891 34.651 1504.5887 08:08:05.30M 2015-10-01T07:06:18.562Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.891 34.651 1504.5895 08:08:05.48M 2015-10-01T07:06:18.762Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.891 34.651 1504.5896 08:08:05.68M 2015-10-01T07:06:18.967Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.891 34.651 1504.5902 08:08:05.88M 2015-10-01T07:06:19.167Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.891 34.651 1504.5902 08:08:06.10M 2015-10-01T07:06:19.372Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.650 1504.5892 08:08:06.30M 2015-10-01T07:06:19.577Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.650 1504.5887 08:08:06.50M 2015-10-01T07:06:19.778Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.651 1504.5894 08:08:06.70M 2015-10-01T07:06:19.982Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.891 34.651 1504.5897 08:08:06.89M 2015-10-01T07:06:20.187Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.650 1504.5894 08:08:07.11M 2015-10-01T07:06:20.387Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.890 34.651 1504.5890 08:08:07.31M 2015-10-01T07:06:20.592Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.890 34.651 1504.5886 08:08:07.51M 2015-10-01T07:06:20.797Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.890 34.651 1504.5875 08:08:07.71M 2015-10-01T07:06:20.997Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.890 34.650 1504.5869 08:08:07.91M 2015-10-01T07:06:21.197Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.650 1504.5862 08:08:08.13M 2015-10-01T07:06:21.402Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.650 1504.5848 08:08:08.33M 2015-10-01T07:06:21.607Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.651 1504.5846 08:08:08.53M 2015-10-01T07:06:21.807Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.650 1504.5840 08:08:08.73M 2015-10-01T07:06:22.012Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.888 34.650 1504.5831 08:08:08.93M 2015-10-01T07:06:22.217Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.888 34.650 1504.5837 08:08:09.14M 2015-10-01T07:06:22.418Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.650 1504.5847 08:08:09.34M 2015-10-01T07:06:22.637Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.649 1504.5851 08:08:09.54M 2015-10-01T07:06:22.822Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.888 34.649 1504.5857 08:08:09.76M 2015-10-01T07:06:23.027Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.888 34.650 1504.5851 08:08:09.94M 2015-10-01T07:06:23.227Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.650 1504.5856 08:08:10.16M 2015-10-01T07:06:23.432Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.888 34.650 1504.5853 08:08:10.36M 2015-10-01T07:06:23.637Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.888 34.650 1504.5858 08:08:10.56M 2015-10-01T07:06:23.842Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5867 08:08:10.75M 2015-10-01T07:06:24.042Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5873 08:08:10.95M 2015-10-01T07:06:24.247Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.890 34.650 1504.5881 08:08:11.17M 2015-10-01T07:06:24.447Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.890 34.650 1504.5885 08:08:11.37M 2015-10-01T07:06:24.652Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.889 34.650 1504.5884 08:08:11.57M 2015-10-01T07:06:24.852Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.889 34.649 1504.5886 08:08:11.77M 2015-10-01T07:06:25.058Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.889 34.649 1504.5885 08:08:11.97M 2015-10-01T07:06:25.257Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.889 34.649 1504.5887 08:08:12.19M 2015-10-01T07:06:25.462Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.889 34.649 1504.5884 08:08:12.38M 2015-10-01T07:06:25.662Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.649 1504.5883 08:08:12.58M 2015-10-01T07:06:25.867Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.649 1504.5884 08:08:12.78M 2015-10-01T07:06:26.072Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.888 34.649 1504.5883 08:08:13.00M 2015-10-01T07:06:26.272Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.888 34.648 1504.5881 08:08:13.20M 2015-10-01T07:06:26.494Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.888 34.648 1504.5884 08:08:13.40M 2015-10-01T07:06:26.682Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.887 34.647 1504.5879 08:08:13.60M 2015-10-01T07:06:26.882Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.887 34.647 1504.5876 08:08:13.80M 2015-10-01T07:06:27.102Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.886 34.646 1504.5869 08:08:14.02M 2015-10-01T07:06:27.287Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.886 34.646 1504.5865 08:08:14.23M 2015-10-01T07:06:27.492Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.886 34.646 1504.5862 08:08:14.41M 2015-10-01T07:06:27.698Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.886 34.646 1504.5859 08:08:14.61M 2015-10-01T07:06:27.902Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.886 34.646 1504.5861 08:08:14.81M 2015-10-01T07:06:28.102Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.887 34.647 1504.5867 08:08:15.03M 2015-10-01T07:06:28.302Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.647 1504.5863 08:08:15.23M 2015-10-01T07:06:28.534Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.887 34.648 1504.5852 08:08:15.43M 2015-10-01T07:06:28.712Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5854 08:08:15.63M 2015-10-01T07:06:28.912Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5847 08:08:15.83M 2015-10-01T07:06:29.122Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5845 08:08:16.05M 2015-10-01T07:06:29.322Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.887 34.649 1504.5839 08:08:16.25M 2015-10-01T07:06:29.522Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.887 34.649 1504.5824 08:08:16.45M 2015-10-01T07:06:29.727Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.887 34.649 1504.5822 08:08:16.65M 2015-10-01T07:06:29.932Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.887 34.649 1504.5819 08:08:16.84M 2015-10-01T07:06:30.132Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.887 34.649 1504.5830 08:08:17.07M 2015-10-01T07:06:30.337Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.887 34.649 1504.5831 08:08:17.26M 2015-10-01T07:06:30.539Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.649 1504.5845 08:08:17.46M 2015-10-01T07:06:30.742Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.888 34.649 1504.5848 08:08:17.66M 2015-10-01T07:06:30.942Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.649 1504.5846 08:08:17.86M 2015-10-01T07:06:31.147Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.649 1504.5839 08:08:18.08M 2015-10-01T07:06:31.352Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.649 1504.5834 08:08:18.28M 2015-10-01T07:06:31.567Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.649 1504.5841 08:08:18.48M 2015-10-01T07:06:31.752Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5852 08:08:18.69M 2015-10-01T07:06:31.957Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5858 08:08:18.87M 2015-10-01T07:06:32.162Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5865 08:08:19.09M 2015-10-01T07:06:32.362Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.887 34.647 1504.5872 08:08:19.29M 2015-10-01T07:06:32.567Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.887 34.647 1504.5876 08:08:19.49M 2015-10-01T07:06:32.772Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.887 34.647 1504.5881 08:08:19.69M 2015-10-01T07:06:32.972Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.887 34.647 1504.5878 08:08:19.89M 2015-10-01T07:06:33.177Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.887 34.647 1504.5870 08:08:20.11M 2015-10-01T07:06:33.382Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.647 1504.5858 08:08:20.31M 2015-10-01T07:06:33.582Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.647 1504.5854 08:08:20.50M 2015-10-01T07:06:33.787Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.647 1504.5852 08:08:20.70M 2015-10-01T07:06:33.987Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.647 1504.5851 08:08:20.90M 2015-10-01T07:06:34.214Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.647 1504.5856 08:08:21.12M 2015-10-01T07:06:34.397Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.887 34.648 1504.5856 08:08:21.32M 2015-10-01T07:06:34.597Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5865 08:08:21.52M 2015-10-01T07:06:34.802Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.888 34.648 1504.5868 08:08:21.72M 2015-10-01T07:06:35.007Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.888 34.648 1504.5862 08:08:21.92M 2015-10-01T07:06:35.207Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.888 34.648 1504.5869 08:08:22.14M 2015-10-01T07:06:35.407Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.648 1504.5868 08:08:22.34M 2015-10-01T07:06:35.614Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.647 1504.5863 08:08:22.53M 2015-10-01T07:06:35.817Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.648 1504.5863 08:08:22.73M 2015-10-01T07:06:36.037Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5868 08:08:22.93M 2015-10-01T07:06:36.254Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.888 34.648 1504.5880 08:08:23.17M 2015-10-01T07:06:36.427Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.888 34.648 1504.5881 08:08:23.35M 2015-10-01T07:06:36.654Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.888 34.649 1504.5879 08:08:23.55M 2015-10-01T07:06:36.833Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.889 34.649 1504.5884 08:08:23.75M 2015-10-01T07:06:37.037Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.889 34.649 1504.5876 08:08:23.95M 2015-10-01T07:06:37.254Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.889 34.649 1504.5884 08:08:24.17M 2015-10-01T07:06:37.442Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.889 34.649 1504.5885 08:08:24.37M 2015-10-01T07:06:37.647Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.888 34.648 1504.5884 08:08:24.57M 2015-10-01T07:06:37.848Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.888 34.648 1504.5873 08:08:24.77M 2015-10-01T07:06:38.048Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5865 08:08:24.96M 2015-10-01T07:06:38.253Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5858 08:08:25.18M 2015-10-01T07:06:38.458Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.888 34.648 1504.5863 08:08:25.38M 2015-10-01T07:06:38.663Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.888 34.649 1504.5857 08:08:25.58M 2015-10-01T07:06:38.863Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.888 34.649 1504.5850 08:08:25.78M 2015-10-01T07:06:39.068Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.649 1504.5841 08:08:26.00M 2015-10-01T07:06:39.267Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.649 1504.5840 08:08:26.20M 2015-10-01T07:06:39.473Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.648 1504.5839 08:08:26.40M 2015-10-01T07:06:39.678Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.887 34.648 1504.5837 08:08:26.60M 2015-10-01T07:06:39.878Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.887 34.648 1504.5852 08:08:26.80M 2015-10-01T07:06:40.083Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5854 08:08:27.01M 2015-10-01T07:06:40.288Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.648 1504.5853 08:08:27.21M 2015-10-01T07:06:40.503Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.887 34.648 1504.5846 08:08:27.41M 2015-10-01T07:06:40.688Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.887 34.648 1504.5840 08:08:27.63M 2015-10-01T07:06:40.893Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.648 1504.5841 08:08:27.81M 2015-10-01T07:06:41.098Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.649 1504.5846 08:08:28.03M 2015-10-01T07:06:41.303Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.888 34.649 1504.5853 08:08:28.23M 2015-10-01T07:06:41.503Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.888 34.649 1504.5851 08:08:28.43M 2015-10-01T07:06:41.708Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.888 34.649 1504.5856 08:08:28.62M 2015-10-01T07:06:41.908Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.888 34.649 1504.5863 08:08:28.82M 2015-10-01T07:06:42.113Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.888 34.649 1504.5875 08:08:29.04M 2015-10-01T07:06:42.313Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.888 34.648 1504.5875 08:08:29.24M 2015-10-01T07:06:42.518Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.888 34.648 1504.5879 08:08:29.44M 2015-10-01T07:06:42.723Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.888 34.648 1504.5878 08:08:29.64M 2015-10-01T07:06:42.923Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.888 34.648 1504.5874 08:08:29.84M 2015-10-01T07:06:43.128Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.888 34.649 1504.5869 08:08:30.06M 2015-10-01T07:06:43.328Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.888 34.648 1504.5864 08:08:30.26M 2015-10-01T07:06:43.533Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.648 1504.5861 08:08:30.45M 2015-10-01T07:06:43.738Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5859 08:08:30.66M 2015-10-01T07:06:43.938Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.888 34.648 1504.5854 08:08:30.85M 2015-10-01T07:06:44.143Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.888 34.648 1504.5856 08:08:31.07M 2015-10-01T07:06:44.374Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.888 34.648 1504.5861 08:08:31.27M 2015-10-01T07:06:44.548Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.888 34.649 1504.5861 08:08:31.47M 2015-10-01T07:06:44.748Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.888 34.649 1504.5862 08:08:31.67M 2015-10-01T07:06:44.973Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.649 1504.5863 08:08:31.87M 2015-10-01T07:06:45.158Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.888 34.649 1504.5863 08:08:32.10M 2015-10-01T07:06:45.358Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5867 08:08:32.29M 2015-10-01T07:06:45.563Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.889 34.650 1504.5857 08:08:32.48M 2015-10-01T07:06:45.774Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.650 1504.5859 08:08:32.69M 2015-10-01T07:06:45.968Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5858 08:08:32.88M 2015-10-01T07:06:46.173Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5853 08:08:33.10M 2015-10-01T07:06:46.373Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.651 1504.5854 08:08:33.30M 2015-10-01T07:06:46.578Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.651 1504.5858 08:08:33.50M 2015-10-01T07:06:46.778Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5867 08:08:33.70M 2015-10-01T07:06:46.983Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.890 34.651 1504.5878 08:08:33.90M 2015-10-01T07:06:47.188Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.890 34.651 1504.5883 08:08:34.12M 2015-10-01T07:06:47.388Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.651 1504.5879 08:08:34.32M 2015-10-01T07:06:47.593Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.651 1504.5879 08:08:34.52M 2015-10-01T07:06:47.798Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.651 1504.5881 08:08:34.71M 2015-10-01T07:06:47.998Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.650 1504.5884 08:08:34.91M 2015-10-01T07:06:48.198Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.650 1504.5884 08:08:35.13M 2015-10-01T07:06:48.408Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.651 1504.5881 08:08:35.33M 2015-10-01T07:06:48.608Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.890 34.651 1504.5889 08:08:35.53M 2015-10-01T07:06:48.813Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.890 34.651 1504.5886 08:08:35.73M 2015-10-01T07:06:49.013Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5875 08:08:35.93M 2015-10-01T07:06:49.218Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.649 1504.5878 08:08:36.15M 2015-10-01T07:06:49.438Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.649 1504.5880 08:08:36.35M 2015-10-01T07:06:49.623Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.649 1504.5879 08:08:36.56M 2015-10-01T07:06:49.828Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.649 1504.5879 08:08:36.74M 2015-10-01T07:06:50.028Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.888 34.649 1504.5861 08:08:36.94M 2015-10-01T07:06:50.233Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.888 34.649 1504.5857 08:08:37.16M 2015-10-01T07:06:50.438Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.888 34.649 1504.5852 08:08:37.36M 2015-10-01T07:06:50.638Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.649 1504.5845 08:08:37.56M 2015-10-01T07:06:50.843Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.649 1504.5837 08:08:37.76M 2015-10-01T07:06:51.043Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.650 1504.5834 08:08:37.96M 2015-10-01T07:06:51.243Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.649 1504.5825 08:08:38.18M 2015-10-01T07:06:51.448Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.887 34.649 1504.5825 08:08:38.37M 2015-10-01T07:06:51.653Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.887 34.649 1504.5834 08:08:38.57M 2015-10-01T07:06:51.894Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.648 1504.5836 08:08:38.77M 2015-10-01T07:06:52.058Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.649 1504.5845 08:08:38.97M 2015-10-01T07:06:52.263Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.650 1504.5853 08:08:39.19M 2015-10-01T07:06:52.494Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5854 08:08:39.39M 2015-10-01T07:06:52.668Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5857 08:08:39.59M 2015-10-01T07:06:52.868Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.890 34.652 1504.5864 08:08:39.79M 2015-10-01T07:06:53.078Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.891 34.652 1504.5863 08:08:40.01M 2015-10-01T07:06:53.294Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.890 34.652 1504.5853 08:08:40.21M 2015-10-01T07:06:53.483Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.890 34.652 1504.5848 08:08:40.40M 2015-10-01T07:06:53.683Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.891 34.653 1504.5854 08:08:40.60M 2015-10-01T07:06:53.903Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.652 1504.5863 08:08:40.80M 2015-10-01T07:06:54.088Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.652 1504.5864 08:08:41.04M 2015-10-01T07:06:54.293Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.652 1504.5865 08:08:41.22M 2015-10-01T07:06:54.498Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.891 34.652 1504.5870 08:08:41.42M 2015-10-01T07:06:54.693Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.891 34.653 1504.5873 08:08:41.62M 2015-10-01T07:06:54.903Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.892 34.653 1504.5876 08:08:41.81M 2015-10-01T07:06:55.103Z|I-OCEAN7-304-XXXX| 28.77 14.326 41.891 34.653 1504.5873 08:08:42.04M 2015-10-01T07:06:55.308Z|I-OCEAN7-304-XXXX| 28.77 14.326 41.891 34.653 1504.5867 08:08:42.23M 2015-10-01T07:06:55.513Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.891 34.653 1504.5864 08:08:42.44M 2015-10-01T07:06:55.713Z|I-OCEAN7-304-XXXX| 28.77 14.326 41.891 34.653 1504.5859 08:08:42.64M 2015-10-01T07:06:55.918Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.890 34.652 1504.5857 08:08:42.83M 2015-10-01T07:06:56.123Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.891 34.653 1504.5857 08:08:43.05M 2015-10-01T07:06:56.323Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.891 34.653 1504.5865 08:08:43.25M 2015-10-01T07:06:56.528Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.653 1504.5861 08:08:43.45M 2015-10-01T07:06:56.728Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.891 34.653 1504.5861 08:08:43.65M 2015-10-01T07:06:56.928Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.891 34.653 1504.5859 08:08:43.85M 2015-10-01T07:06:57.138Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.892 34.653 1504.5864 08:08:44.06M 2015-10-01T07:06:57.338Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.892 34.654 1504.5880 08:08:44.27M 2015-10-01T07:06:57.539Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.892 34.654 1504.5887 08:08:44.47M 2015-10-01T07:06:57.743Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.892 34.653 1504.5874 08:08:44.66M 2015-10-01T07:06:57.949Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.892 34.653 1504.5870 08:08:44.86M 2015-10-01T07:06:58.153Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.892 34.653 1504.5868 08:08:45.08M 2015-10-01T07:06:58.369Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.891 34.653 1504.5867 08:08:45.28M 2015-10-01T07:06:58.558Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.891 34.652 1504.5862 08:08:45.50M 2015-10-01T07:06:58.763Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.891 34.653 1504.5867 08:08:45.68M 2015-10-01T07:06:58.963Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.891 34.653 1504.5861 08:08:45.88M 2015-10-01T07:06:59.163Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.652 1504.5856 08:08:46.10M 2015-10-01T07:06:59.368Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.652 1504.5861 08:08:46.29M 2015-10-01T07:06:59.573Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.891 34.652 1504.5875 08:08:46.50M 2015-10-01T07:06:59.778Z|I-OCEAN7-304-XXXX| 28.81 14.327 41.891 34.652 1504.5884 08:08:46.69M 2015-10-01T07:06:59.978Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.891 34.652 1504.5879 08:08:46.89M 2015-10-01T07:07:00.178Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.891 34.652 1504.5874 08:08:47.11M 2015-10-01T07:07:00.384Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.651 1504.5874 08:08:47.31M 2015-10-01T07:07:00.590Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.890 34.651 1504.5878 08:08:47.51M 2015-10-01T07:07:00.789Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5869 08:08:47.71M 2015-10-01T07:07:01.014Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.651 1504.5870 08:08:47.90M 2015-10-01T07:07:01.194Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.890 34.651 1504.5879 08:08:48.13M 2015-10-01T07:07:01.398Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.651 1504.5876 08:08:48.32M 2015-10-01T07:07:01.599Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.651 1504.5873 08:08:48.52M 2015-10-01T07:07:01.803Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.651 1504.5867 08:08:48.72M 2015-10-01T07:07:02.008Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.651 1504.5863 08:08:48.92M 2015-10-01T07:07:02.208Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.651 1504.5864 08:08:49.14M 2015-10-01T07:07:02.414Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.651 1504.5859 08:08:49.34M 2015-10-01T07:07:02.619Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.650 1504.5851 08:08:49.54M 2015-10-01T07:07:02.834Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.650 1504.5848 08:08:49.74M 2015-10-01T07:07:03.024Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.649 1504.5848 08:08:49.95M 2015-10-01T07:07:03.224Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.650 1504.5851 08:08:50.16M 2015-10-01T07:07:03.429Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.650 1504.5839 08:08:50.35M 2015-10-01T07:07:03.629Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.888 34.650 1504.5829 08:08:50.55M 2015-10-01T07:07:03.834Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.888 34.650 1504.5825 08:08:50.75M 2015-10-01T07:07:04.039Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.888 34.650 1504.5823 08:08:50.95M 2015-10-01T07:07:04.239Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.888 34.651 1504.5822 08:08:51.17M 2015-10-01T07:07:04.444Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.888 34.651 1504.5826 08:08:51.37M 2015-10-01T07:07:04.649Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.889 34.651 1504.5836 08:08:51.57M 2015-10-01T07:07:04.849Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5848 08:08:51.77M 2015-10-01T07:07:05.054Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.651 1504.5856 08:08:51.97M 2015-10-01T07:07:05.259Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5867 08:08:52.19M 2015-10-01T07:07:05.459Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.890 34.651 1504.5873 08:08:52.39M 2015-10-01T07:07:05.659Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.891 34.652 1504.5880 08:08:52.58M 2015-10-01T07:07:05.869Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.891 34.652 1504.5889 08:08:52.78M 2015-10-01T07:07:06.069Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.891 34.652 1504.5892 08:08:53.00M 2015-10-01T07:07:06.274Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.892 34.653 1504.5890 08:08:53.20M 2015-10-01T07:07:06.474Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.892 34.653 1504.5894 08:08:53.40M 2015-10-01T07:07:06.679Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.892 34.653 1504.5894 08:08:53.60M 2015-10-01T07:07:06.879Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.892 34.652 1504.5895 08:08:53.80M 2015-10-01T07:07:07.094Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.892 34.653 1504.5897 08:08:54.02M 2015-10-01T07:07:07.304Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.892 34.653 1504.5903 08:08:54.21M 2015-10-01T07:07:07.489Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.893 34.653 1504.5908 08:08:54.43M 2015-10-01T07:07:07.689Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.893 34.653 1504.5908 08:08:54.61M 2015-10-01T07:07:07.894Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.893 34.654 1504.5917 08:08:54.81M 2015-10-01T07:07:08.099Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.894 34.654 1504.5924 08:08:55.03M 2015-10-01T07:07:08.304Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.894 34.654 1504.5923 08:08:55.23M 2015-10-01T07:07:08.504Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.894 34.654 1504.5925 08:08:55.43M 2015-10-01T07:07:08.709Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.894 34.654 1504.5919 08:08:55.63M 2015-10-01T07:07:08.914Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.894 34.654 1504.5907 08:08:55.83M 2015-10-01T07:07:09.114Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.894 34.655 1504.5911 08:08:56.05M 2015-10-01T07:07:09.319Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.894 34.654 1504.5911 08:08:56.24M 2015-10-01T07:07:09.519Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.894 34.654 1504.5922 08:08:56.45M 2015-10-01T07:07:09.724Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.894 34.654 1504.5913 08:08:56.64M 2015-10-01T07:07:09.924Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.894 34.654 1504.5913 08:08:56.84M 2015-10-01T07:07:10.129Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.894 34.654 1504.5917 08:08:57.06M 2015-10-01T07:07:10.334Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.894 34.654 1504.5912 08:08:57.26M 2015-10-01T07:07:10.534Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.894 34.654 1504.5902 08:08:57.46M 2015-10-01T07:07:10.739Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.894 34.655 1504.5887 08:08:57.66M 2015-10-01T07:07:10.939Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.655 1504.5878 08:08:57.86M 2015-10-01T07:07:11.144Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.893 34.655 1504.5870 08:08:58.08M 2015-10-01T07:07:11.349Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5857 08:08:58.28M 2015-10-01T07:07:11.574Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.892 34.655 1504.5850 08:08:58.47M 2015-10-01T07:07:11.769Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.892 34.655 1504.5854 08:08:58.67M 2015-10-01T07:07:11.959Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.892 34.654 1504.5854 08:08:58.89M 2015-10-01T07:07:12.159Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.892 34.654 1504.5854 08:08:59.09M 2015-10-01T07:07:12.364Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.891 34.653 1504.5856 08:08:59.29M 2015-10-01T07:07:12.564Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.891 34.653 1504.5867 08:08:59.49M 2015-10-01T07:07:12.769Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.891 34.653 1504.5868 08:08:59.69M 2015-10-01T07:07:12.969Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.891 34.652 1504.5874 08:08:59.89M 2015-10-01T07:07:13.174Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.891 34.652 1504.5869 08:09:00.11M 2015-10-01T07:07:13.379Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.652 1504.5868 08:09:00.31M 2015-10-01T07:07:13.579Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5873 08:09:00.50M 2015-10-01T07:07:13.784Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.650 1504.5874 08:09:00.70M 2015-10-01T07:07:13.989Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.651 1504.5861 08:09:00.90M 2015-10-01T07:07:14.189Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.652 1504.5854 08:09:01.12M 2015-10-01T07:07:14.394Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.890 34.652 1504.5850 08:09:01.32M 2015-10-01T07:07:14.594Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.890 34.652 1504.5847 08:09:01.52M 2015-10-01T07:07:14.799Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.889 34.652 1504.5841 08:09:01.72M 2015-10-01T07:07:14.999Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.890 34.652 1504.5846 08:09:01.92M 2015-10-01T07:07:15.204Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.890 34.652 1504.5846 08:09:02.13M 2015-10-01T07:07:15.409Z|I-OCEAN7-304-XXXX| 28.78 14.326 41.890 34.652 1504.5848 08:09:02.34M 2015-10-01T07:07:15.609Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.890 34.652 1504.5846 08:09:02.53M 2015-10-01T07:07:15.814Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.890 34.652 1504.5844 08:09:02.73M 2015-10-01T07:07:16.014Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.890 34.652 1504.5844 08:09:02.93M 2015-10-01T07:07:16.234Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.890 34.652 1504.5848 08:09:03.15M 2015-10-01T07:07:16.424Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.891 34.653 1504.5851 08:09:03.36M 2015-10-01T07:07:16.624Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.891 34.652 1504.5861 08:09:03.55M 2015-10-01T07:07:16.829Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.891 34.653 1504.5862 08:09:03.75M 2015-10-01T07:07:17.034Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.891 34.653 1504.5864 08:09:03.95M 2015-10-01T07:07:17.234Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.891 34.652 1504.5876 08:09:04.17M 2015-10-01T07:07:17.439Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.891 34.651 1504.5881 08:09:04.36M 2015-10-01T07:07:17.644Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.891 34.651 1504.5883 08:09:04.56M 2015-10-01T07:07:17.855Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.891 34.651 1504.5887 08:09:04.76M 2015-10-01T07:07:18.049Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.891 34.651 1504.5892 08:09:04.96M 2015-10-01T07:07:18.249Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.891 34.651 1504.5890 08:09:05.18M 2015-10-01T07:07:18.457Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.891 34.652 1504.5891 08:09:05.38M 2015-10-01T07:07:18.656Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.891 34.651 1504.5900 08:09:05.58M 2015-10-01T07:07:18.859Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.891 34.652 1504.5895 08:09:05.78M 2015-10-01T07:07:19.064Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.891 34.652 1504.5903 08:09:06.00M 2015-10-01T07:07:19.264Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.891 34.652 1504.5898 08:09:06.20M 2015-10-01T07:07:19.494Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.891 34.651 1504.5896 08:09:06.39M 2015-10-01T07:07:19.669Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.891 34.651 1504.5894 08:09:06.59M 2015-10-01T07:07:19.874Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.891 34.651 1504.5891 08:09:06.79M 2015-10-01T07:07:20.079Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.891 34.651 1504.5894 08:09:07.01M 2015-10-01T07:07:20.279Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.890 34.651 1504.5891 08:09:07.21M 2015-10-01T07:07:20.484Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.890 34.651 1504.5881 08:09:07.41M 2015-10-01T07:07:20.704Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5874 08:09:07.61M 2015-10-01T07:07:20.889Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5862 08:09:07.82M 2015-10-01T07:07:21.094Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5862 08:09:08.03M 2015-10-01T07:07:21.294Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.651 1504.5854 08:09:08.23M 2015-10-01T07:07:21.499Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.650 1504.5850 08:09:08.42M 2015-10-01T07:07:21.699Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.650 1504.5853 08:09:08.62M 2015-10-01T07:07:21.904Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.650 1504.5854 08:09:08.82M 2015-10-01T07:07:22.109Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.650 1504.5851 08:09:09.04M 2015-10-01T07:07:22.309Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5854 08:09:09.24M 2015-10-01T07:07:22.514Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.650 1504.5846 08:09:09.44M 2015-10-01T07:07:22.714Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.650 1504.5842 08:09:09.64M 2015-10-01T07:07:22.920Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.650 1504.5846 08:09:09.83M 2015-10-01T07:07:23.120Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5850 08:09:10.06M 2015-10-01T07:07:23.325Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.650 1504.5850 08:09:10.25M 2015-10-01T07:07:23.525Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.650 1504.5848 08:09:10.45M 2015-10-01T07:07:23.729Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.650 1504.5852 08:09:10.65M 2015-10-01T07:07:23.934Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.650 1504.5857 08:09:10.85M 2015-10-01T07:07:24.140Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.650 1504.5857 08:09:11.07M 2015-10-01T07:07:24.340Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.651 1504.5861 08:09:11.27M 2015-10-01T07:07:24.544Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5863 08:09:11.47M 2015-10-01T07:07:24.749Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.889 34.651 1504.5858 08:09:11.67M 2015-10-01T07:07:24.949Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5846 08:09:11.87M 2015-10-01T07:07:25.170Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.889 34.651 1504.5839 08:09:12.09M 2015-10-01T07:07:25.355Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5846 08:09:12.30M 2015-10-01T07:07:25.559Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5848 08:09:12.48M 2015-10-01T07:07:25.759Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5854 08:09:12.68M 2015-10-01T07:07:25.965Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5852 08:09:12.88M 2015-10-01T07:07:26.170Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5853 08:09:13.10M 2015-10-01T07:07:26.375Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.652 1504.5850 08:09:13.30M 2015-10-01T07:07:26.575Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.651 1504.5865 08:09:13.50M 2015-10-01T07:07:26.775Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.652 1504.5873 08:09:13.70M 2015-10-01T07:07:26.980Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.890 34.651 1504.5883 08:09:13.90M 2015-10-01T07:07:27.180Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.890 34.651 1504.5881 08:09:14.11M 2015-10-01T07:07:27.385Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.890 34.651 1504.5889 08:09:14.31M 2015-10-01T07:07:27.590Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.890 34.651 1504.5886 08:09:14.51M 2015-10-01T07:07:27.795Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.890 34.651 1504.5883 08:09:14.71M 2015-10-01T07:07:27.995Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.890 34.651 1504.5889 08:09:14.91M 2015-10-01T07:07:28.200Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.890 34.651 1504.5891 08:09:15.13M 2015-10-01T07:07:28.400Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.890 34.650 1504.5886 08:09:15.33M 2015-10-01T07:07:28.605Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.650 1504.5880 08:09:15.53M 2015-10-01T07:07:28.814Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.651 1504.5876 08:09:15.73M 2015-10-01T07:07:29.010Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.651 1504.5878 08:09:15.93M 2015-10-01T07:07:29.216Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.650 1504.5881 08:09:16.15M 2015-10-01T07:07:29.454Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.650 1504.5887 08:09:16.34M 2015-10-01T07:07:29.635Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.650 1504.5885 08:09:16.54M 2015-10-01T07:07:29.825Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.890 34.650 1504.5880 08:09:16.76M 2015-10-01T07:07:30.025Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.650 1504.5885 08:09:16.94M 2015-10-01T07:07:30.230Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.651 1504.5883 08:09:17.16M 2015-10-01T07:07:30.435Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.651 1504.5886 08:09:17.36M 2015-10-01T07:07:30.635Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.651 1504.5883 08:09:17.56M 2015-10-01T07:07:30.835Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.891 34.651 1504.5897 08:09:17.76M 2015-10-01T07:07:31.045Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.891 34.652 1504.5900 08:09:17.95M 2015-10-01T07:07:31.245Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.892 34.652 1504.5909 08:09:18.18M 2015-10-01T07:07:31.445Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.892 34.652 1504.5916 08:09:18.37M 2015-10-01T07:07:31.650Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.892 34.652 1504.5920 08:09:18.57M 2015-10-01T07:07:31.855Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.892 34.652 1504.5920 08:09:18.77M 2015-10-01T07:07:32.055Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.892 34.652 1504.5916 08:09:18.97M 2015-10-01T07:07:32.260Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.891 34.651 1504.5900 08:09:19.19M 2015-10-01T07:07:32.675Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.891 34.652 1504.5894 08:09:19.39M 2015-10-01T07:07:32.675Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.892 34.652 1504.5894 08:09:19.67M 2015-10-01T07:07:32.875Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.892 34.652 1504.5887 08:09:19.80M 2015-10-01T07:07:33.080Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.891 34.652 1504.5887 08:09:20.01M 2015-10-01T07:07:33.280Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.891 34.652 1504.5892 08:09:20.21M 2015-10-01T07:07:33.485Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.891 34.652 1504.5887 08:09:20.41M 2015-10-01T07:07:33.690Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.891 34.652 1504.5886 08:09:20.61M 2015-10-01T07:07:33.890Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.891 34.652 1504.5881 08:09:20.81M 2015-10-01T07:07:34.134Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.891 34.652 1504.5891 08:09:21.03M 2015-10-01T07:07:34.298Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.891 34.651 1504.5891 08:09:21.24M 2015-10-01T07:07:34.500Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.651 1504.5881 08:09:21.42M 2015-10-01T07:07:34.700Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.651 1504.5878 08:09:21.62M 2015-10-01T07:07:34.905Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.890 34.651 1504.5886 08:09:21.82M 2015-10-01T07:07:35.110Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.890 34.651 1504.5891 08:09:22.04M 2015-10-01T07:07:35.310Z|I-OCEAN7-304-XXXX| 28.80 14.328 41.890 34.650 1504.5901 08:09:22.24M 2015-10-01T07:07:35.515Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.890 34.650 1504.5890 08:09:22.44M 2015-10-01T07:07:35.715Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.889 34.650 1504.5886 08:09:22.64M 2015-10-01T07:07:35.920Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.889 34.649 1504.5885 08:09:22.84M 2015-10-01T07:07:36.125Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.649 1504.5885 08:09:23.06M 2015-10-01T07:07:36.330Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.889 34.649 1504.5881 08:09:23.26M 2015-10-01T07:07:36.530Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.649 1504.5872 08:09:23.46M 2015-10-01T07:07:36.734Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.649 1504.5879 08:09:23.65M 2015-10-01T07:07:36.935Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.889 34.650 1504.5880 08:09:23.85M 2015-10-01T07:07:37.140Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.890 34.650 1504.5878 08:09:24.07M 2015-10-01T07:07:37.340Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.890 34.651 1504.5876 08:09:24.27M 2015-10-01T07:07:37.545Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.890 34.651 1504.5883 08:09:24.47M 2015-10-01T07:07:37.750Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.890 34.651 1504.5887 08:09:24.67M 2015-10-01T07:07:37.950Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.891 34.652 1504.5887 08:09:24.87M 2015-10-01T07:07:38.155Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.891 34.652 1504.5886 08:09:25.08M 2015-10-01T07:07:38.355Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.892 34.653 1504.5887 08:09:25.28M 2015-10-01T07:07:38.577Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.892 34.653 1504.5886 08:09:25.48M 2015-10-01T07:07:38.765Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.892 34.654 1504.5875 08:09:25.70M 2015-10-01T07:07:38.965Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.892 34.654 1504.5873 08:09:25.88M 2015-10-01T07:07:39.165Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.892 34.654 1504.5873 08:09:26.10M 2015-10-01T07:07:39.375Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.893 34.654 1504.5878 08:09:26.30M 2015-10-01T07:07:39.578Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.893 34.654 1504.5879 08:09:26.50M 2015-10-01T07:07:39.780Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.893 34.654 1504.5876 08:09:26.70M 2015-10-01T07:07:39.980Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.893 34.654 1504.5880 08:09:26.90M 2015-10-01T07:07:40.185Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.892 34.653 1504.5875 08:09:27.12M 2015-10-01T07:07:40.385Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.892 34.653 1504.5878 08:09:27.32M 2015-10-01T07:07:40.590Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.891 34.653 1504.5870 08:09:27.51M 2015-10-01T07:07:40.790Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.891 34.652 1504.5865 08:09:27.71M 2015-10-01T07:07:40.995Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.890 34.651 1504.5868 08:09:27.91M 2015-10-01T07:07:41.200Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.890 34.651 1504.5864 08:09:28.13M 2015-10-01T07:07:41.400Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.890 34.651 1504.5863 08:09:28.33M 2015-10-01T07:07:41.605Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.890 34.651 1504.5864 08:09:28.53M 2015-10-01T07:07:41.805Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.651 1504.5878 08:09:28.73M 2015-10-01T07:07:42.010Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.650 1504.5883 08:09:28.92M 2015-10-01T07:07:42.218Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.650 1504.5885 08:09:29.14M 2015-10-01T07:07:42.417Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.890 34.650 1504.5898 08:09:29.34M 2015-10-01T07:07:42.620Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.890 34.649 1504.5898 08:09:29.54M 2015-10-01T07:07:42.825Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.889 34.649 1504.5894 08:09:29.74M 2015-10-01T07:07:43.040Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.889 34.649 1504.5892 08:09:29.94M 2015-10-01T07:07:43.230Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.889 34.649 1504.5885 08:09:30.18M 2015-10-01T07:07:43.430Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.649 1504.5886 08:09:30.36M 2015-10-01T07:07:43.635Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.890 34.650 1504.5895 08:09:30.56M 2015-10-01T07:07:43.840Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.890 34.650 1504.5897 08:09:30.76M 2015-10-01T07:07:44.040Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.890 34.650 1504.5890 08:09:30.96M 2015-10-01T07:07:44.245Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.650 1504.5884 08:09:31.18M 2015-10-01T07:07:44.450Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.650 1504.5879 08:09:31.38M 2015-10-01T07:07:44.650Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.650 1504.5875 08:09:31.57M 2015-10-01T07:07:44.858Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.889 34.650 1504.5873 08:09:31.78M 2015-10-01T07:07:45.057Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.650 1504.5859 08:09:31.97M 2015-10-01T07:07:45.260Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5854 08:09:32.19M 2015-10-01T07:07:45.460Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.889 34.651 1504.5856 08:09:32.39M 2015-10-01T07:07:45.665Z|I-OCEAN7-304-XXXX| 28.78 14.326 41.889 34.651 1504.5846 08:09:32.58M 2015-10-01T07:07:45.870Z|I-OCEAN7-304-XXXX| 28.78 14.326 41.889 34.651 1504.5839 08:09:32.79M 2015-10-01T07:07:46.070Z|I-OCEAN7-304-XXXX| 28.78 14.326 41.889 34.651 1504.5836 08:09:33.01M 2015-10-01T07:07:46.275Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.889 34.652 1504.5829 08:09:33.21M 2015-10-01T07:07:46.475Z|I-OCEAN7-304-XXXX| 28.76 14.325 41.889 34.652 1504.5825 08:09:33.40M 2015-10-01T07:07:46.680Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.889 34.652 1504.5812 08:09:33.60M 2015-10-01T07:07:46.885Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.889 34.653 1504.5812 08:09:33.80M 2015-10-01T07:07:47.094Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.890 34.653 1504.5812 08:09:34.02M 2015-10-01T07:07:47.290Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.890 34.653 1504.5817 08:09:34.22M 2015-10-01T07:07:47.516Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.890 34.653 1504.5822 08:09:34.42M 2015-10-01T07:07:47.697Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.890 34.653 1504.5820 08:09:34.63M 2015-10-01T07:07:47.901Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.890 34.653 1504.5825 08:09:34.82M 2015-10-01T07:07:48.106Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.890 34.653 1504.5826 08:09:35.04M 2015-10-01T07:07:48.306Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.890 34.652 1504.5837 08:09:35.24M 2015-10-01T07:07:48.506Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.890 34.652 1504.5840 08:09:35.43M 2015-10-01T07:07:48.710Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.890 34.652 1504.5845 08:09:35.63M 2015-10-01T07:07:48.916Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.652 1504.5852 08:09:35.83M 2015-10-01T07:07:49.116Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.652 1504.5853 08:09:36.05M 2015-10-01T07:07:49.321Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.652 1504.5862 08:09:36.25M 2015-10-01T07:07:49.521Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.891 34.652 1504.5861 08:09:36.45M 2015-10-01T07:07:49.726Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.891 34.652 1504.5872 08:09:36.65M 2015-10-01T07:07:49.931Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.891 34.652 1504.5869 08:09:36.85M 2015-10-01T07:07:50.131Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.891 34.652 1504.5880 08:09:37.07M 2015-10-01T07:07:50.336Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.891 34.651 1504.5881 08:09:37.26M 2015-10-01T07:07:50.541Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5875 08:09:37.46M 2015-10-01T07:07:50.741Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.890 34.651 1504.5861 08:09:37.66M 2015-10-01T07:07:50.946Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.651 1504.5857 08:09:37.86M 2015-10-01T07:07:51.151Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.652 1504.5862 08:09:38.08M 2015-10-01T07:07:51.351Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.652 1504.5853 08:09:38.28M 2015-10-01T07:07:51.556Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.890 34.652 1504.5863 08:09:38.48M 2015-10-01T07:07:51.774Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.651 1504.5856 08:09:38.68M 2015-10-01T07:07:51.976Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.651 1504.5850 08:09:38.88M 2015-10-01T07:07:52.161Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.889 34.651 1504.5850 08:09:39.11M 2015-10-01T07:07:52.366Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.889 34.650 1504.5847 08:09:39.29M 2015-10-01T07:07:52.571Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.888 34.650 1504.5846 08:09:39.49M 2015-10-01T07:07:52.771Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.649 1504.5852 08:09:39.69M 2015-10-01T07:07:52.977Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.649 1504.5841 08:09:39.89M 2015-10-01T07:07:53.181Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.887 34.648 1504.5839 08:09:40.11M 2015-10-01T07:07:53.381Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.887 34.648 1504.5837 08:09:40.31M 2015-10-01T07:07:53.586Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.887 34.648 1504.5840 08:09:40.51M 2015-10-01T07:07:53.814Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.887 34.649 1504.5846 08:09:40.71M 2015-10-01T07:07:53.991Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.648 1504.5851 08:09:40.91M 2015-10-01T07:07:54.196Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5850 08:09:41.13M 2015-10-01T07:07:54.396Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5856 08:09:41.32M 2015-10-01T07:07:54.601Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.887 34.648 1504.5864 08:09:41.52M 2015-10-01T07:07:54.801Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.648 1504.5864 08:09:41.72M 2015-10-01T07:07:55.006Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.888 34.648 1504.5867 08:09:41.92M 2015-10-01T07:07:55.211Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.888 34.648 1504.5864 08:09:42.14M 2015-10-01T07:07:55.411Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.888 34.648 1504.5875 08:09:42.34M 2015-10-01T07:07:55.611Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.888 34.648 1504.5875 08:09:42.54M 2015-10-01T07:07:55.816Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.888 34.648 1504.5872 08:09:42.74M 2015-10-01T07:07:56.021Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.888 34.649 1504.5873 08:09:42.94M 2015-10-01T07:07:56.226Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.888 34.649 1504.5876 08:09:43.16M 2015-10-01T07:07:56.441Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.889 34.649 1504.5883 08:09:43.35M 2015-10-01T07:07:56.626Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.888 34.648 1504.5881 08:09:43.57M 2015-10-01T07:07:56.831Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.888 34.648 1504.5881 08:09:43.75M 2015-10-01T07:07:57.036Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.888 34.648 1504.5884 08:09:43.95M 2015-10-01T07:07:57.241Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.889 34.648 1504.5892 08:09:44.17M 2015-10-01T07:07:57.441Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.888 34.648 1504.5887 08:09:44.37M 2015-10-01T07:07:57.641Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.888 34.648 1504.5872 08:09:44.57M 2015-10-01T07:07:57.846Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.888 34.648 1504.5868 08:09:44.77M 2015-10-01T07:07:58.051Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.888 34.648 1504.5874 08:09:44.96M 2015-10-01T07:07:58.251Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.888 34.648 1504.5865 08:09:45.19M 2015-10-01T07:07:58.456Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.649 1504.5858 08:09:45.38M 2015-10-01T07:07:58.661Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.888 34.649 1504.5854 08:09:45.58M 2015-10-01T07:07:58.861Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.888 34.649 1504.5850 08:09:45.78M 2015-10-01T07:07:59.094Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.888 34.649 1504.5848 08:09:46.00M 2015-10-01T07:07:59.266Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.649 1504.5842 08:09:46.20M 2015-10-01T07:07:59.471Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.887 34.649 1504.5837 08:09:46.40M 2015-10-01T07:07:59.676Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.887 34.648 1504.5844 08:09:46.60M 2015-10-01T07:07:59.881Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.887 34.648 1504.5839 08:09:46.80M 2015-10-01T07:08:00.081Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.648 1504.5836 08:09:47.02M 2015-10-01T07:08:00.281Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.887 34.649 1504.5818 08:09:47.22M 2015-10-01T07:08:00.486Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.887 34.649 1504.5830 08:09:47.41M 2015-10-01T07:08:00.691Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.888 34.649 1504.5828 08:09:47.61M 2015-10-01T07:08:00.906Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.888 34.649 1504.5831 08:09:47.81M 2015-10-01T07:08:01.096Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.887 34.649 1504.5824 08:09:48.05M 2015-10-01T07:08:01.334Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.649 1504.5840 08:09:48.23M 2015-10-01T07:08:01.501Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.649 1504.5847 08:09:48.43M 2015-10-01T07:08:01.706Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.649 1504.5835 08:09:48.63M 2015-10-01T07:08:01.906Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.650 1504.5841 08:09:48.83M 2015-10-01T07:08:02.106Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.649 1504.5845 08:09:49.04M 2015-10-01T07:08:02.316Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.649 1504.5842 08:09:49.24M 2015-10-01T07:08:02.516Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.650 1504.5835 08:09:49.44M 2015-10-01T07:08:02.716Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5833 08:09:49.64M 2015-10-01T07:08:02.921Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5834 08:09:49.84M 2015-10-01T07:08:03.126Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.890 34.652 1504.5850 08:09:50.06M 2015-10-01T07:08:03.331Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.890 34.652 1504.5850 08:09:50.26M 2015-10-01T07:08:03.531Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.890 34.652 1504.5847 08:09:50.46M 2015-10-01T07:08:03.736Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.890 34.652 1504.5844 08:09:50.66M 2015-10-01T07:08:03.941Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.890 34.652 1504.5833 08:09:50.86M 2015-10-01T07:08:04.141Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.890 34.652 1504.5830 08:09:51.08M 2015-10-01T07:08:04.346Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.890 34.652 1504.5823 08:09:51.27M 2015-10-01T07:08:04.546Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.890 34.653 1504.5826 08:09:51.47M 2015-10-01T07:08:04.751Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.890 34.653 1504.5837 08:09:51.67M 2015-10-01T07:08:04.951Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.891 34.653 1504.5852 08:09:51.87M 2015-10-01T07:08:05.156Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.891 34.653 1504.5850 08:09:52.09M 2015-10-01T07:08:05.378Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.891 34.653 1504.5851 08:09:52.29M 2015-10-01T07:08:05.561Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.891 34.653 1504.5848 08:09:52.51M 2015-10-01T07:08:05.766Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.652 1504.5852 08:09:52.69M 2015-10-01T07:08:05.966Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.652 1504.5854 08:09:52.89M 2015-10-01T07:08:06.171Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.651 1504.5847 08:09:53.10M 2015-10-01T07:08:06.376Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.650 1504.5850 08:09:53.30M 2015-10-01T07:08:06.578Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.888 34.649 1504.5851 08:09:53.50M 2015-10-01T07:08:06.781Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.888 34.649 1504.5857 08:09:53.70M 2015-10-01T07:08:06.986Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.888 34.648 1504.5862 08:09:53.90M 2015-10-01T07:08:07.186Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.888 34.648 1504.5867 08:09:54.12M 2015-10-01T07:08:07.386Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.888 34.648 1504.5868 08:09:54.32M 2015-10-01T07:08:07.591Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.888 34.648 1504.5864 08:09:54.52M 2015-10-01T07:08:07.796Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.888 34.648 1504.5858 08:09:54.72M 2015-10-01T07:08:08.001Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.888 34.648 1504.5853 08:09:54.91M 2015-10-01T07:08:08.201Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.648 1504.5858 08:09:55.13M 2015-10-01T07:08:08.401Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.888 34.649 1504.5846 08:09:55.33M 2015-10-01T07:08:08.606Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.888 34.649 1504.5852 08:09:55.53M 2015-10-01T07:08:08.811Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.888 34.649 1504.5864 08:09:55.73M 2015-10-01T07:08:09.011Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.888 34.649 1504.5864 08:09:55.93M 2015-10-01T07:08:09.217Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.649 1504.5872 08:09:56.15M 2015-10-01T07:08:09.417Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5869 08:09:56.35M 2015-10-01T07:08:09.621Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5869 08:09:56.55M 2015-10-01T07:08:09.847Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5862 08:09:56.75M 2015-10-01T07:08:10.031Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.650 1504.5863 08:09:56.96M 2015-10-01T07:08:10.232Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.889 34.651 1504.5854 08:09:57.16M 2015-10-01T07:08:10.437Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.889 34.650 1504.5847 08:09:57.36M 2015-10-01T07:08:10.641Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.889 34.650 1504.5848 08:09:57.56M 2015-10-01T07:08:10.841Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.888 34.649 1504.5856 08:09:57.76M 2015-10-01T07:08:11.041Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.649 1504.5850 08:09:57.96M 2015-10-01T07:08:11.247Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.649 1504.5850 08:09:58.18M 2015-10-01T07:08:11.447Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.648 1504.5848 08:09:58.38M 2015-10-01T07:08:11.651Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.887 34.648 1504.5844 08:09:58.58M 2015-10-01T07:08:11.858Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.887 34.648 1504.5837 08:09:58.77M 2015-10-01T07:08:12.062Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.886 34.648 1504.5828 08:09:59.98M 2015-10-01T07:08:12.262Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.886 34.648 1504.5820 08:09:59.19M 2015-10-01T07:08:12.467Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.886 34.648 1504.5815 08:09:59.39M 2015-10-01T07:08:12.672Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.886 34.648 1504.5815 08:09:59.59M 2015-10-01T07:08:12.872Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.886 34.648 1504.5807 08:09:59.79M 2015-10-01T07:08:13.077Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.886 34.648 1504.5811 08:10:00.01M 2015-10-01T07:08:13.294Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.885 34.647 1504.5818 08:10:00.21M 2015-10-01T07:08:13.482Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.885 34.647 1504.5813 08:10:00.41M 2015-10-01T07:08:13.682Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.886 34.648 1504.5817 08:10:00.61M 2015-10-01T07:08:13.887Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.886 34.648 1504.5820 08:10:00.80M 2015-10-01T07:08:14.094Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.886 34.648 1504.5828 08:10:01.03M 2015-10-01T07:08:14.307Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.887 34.648 1504.5828 08:10:01.23M 2015-10-01T07:08:14.500Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.887 34.648 1504.5830 08:10:01.44M 2015-10-01T07:08:14.702Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.887 34.648 1504.5836 08:10:01.62M 2015-10-01T07:08:14.902Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.887 34.648 1504.5831 08:10:01.82M 2015-10-01T07:08:15.107Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.887 34.649 1504.5831 08:10:02.04M 2015-10-01T07:08:15.334Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.887 34.648 1504.5839 08:10:02.24M 2015-10-01T07:08:15.512Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.649 1504.5848 08:10:02.44M 2015-10-01T07:08:15.712Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.888 34.648 1504.5861 08:10:02.64M 2015-10-01T07:08:15.917Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.648 1504.5862 08:10:02.84M 2015-10-01T07:08:16.122Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.648 1504.5861 08:10:03.05M 2015-10-01T07:08:16.322Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.888 34.649 1504.5863 08:10:03.25M 2015-10-01T07:08:16.527Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.889 34.649 1504.5861 08:10:03.45M 2015-10-01T07:08:16.732Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.889 34.650 1504.5857 08:10:03.65M 2015-10-01T07:08:16.932Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.889 34.650 1504.5863 08:10:03.85M 2015-10-01T07:08:17.132Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5873 08:10:04.07M 2015-10-01T07:08:17.337Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5864 08:10:04.27M 2015-10-01T07:08:17.542Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.650 1504.5863 08:10:04.47M 2015-10-01T07:08:17.747Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.651 1504.5861 08:10:04.67M 2015-10-01T07:08:17.947Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.651 1504.5864 08:10:04.87M 2015-10-01T07:08:18.152Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.890 34.651 1504.5865 08:10:05.08M 2015-10-01T07:08:18.352Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.651 1504.5865 08:10:05.28M 2015-10-01T07:08:18.557Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5868 08:10:05.48M 2015-10-01T07:08:18.772Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.651 1504.5867 08:10:05.68M 2015-10-01T07:08:18.962Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.651 1504.5864 08:10:05.89M 2015-10-01T07:08:19.167Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.652 1504.5858 08:10:06.10M 2015-10-01T07:08:19.367Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.652 1504.5854 08:10:06.30M 2015-10-01T07:08:19.572Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.652 1504.5851 08:10:06.50M 2015-10-01T07:08:19.778Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.652 1504.5850 08:10:06.70M 2015-10-01T07:08:19.977Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.890 34.652 1504.5841 08:10:06.90M 2015-10-01T07:08:20.182Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.889 34.651 1504.5836 08:10:07.11M 2015-10-01T07:08:20.387Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.890 34.651 1504.5840 08:10:07.31M 2015-10-01T07:08:20.587Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.890 34.651 1504.5851 08:10:07.51M 2015-10-01T07:08:20.787Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.652 1504.5856 08:10:07.71M 2015-10-01T07:08:20.992Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.652 1504.5852 08:10:07.91M 2015-10-01T07:08:21.197Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.652 1504.5856 08:10:08.13M 2015-10-01T07:08:21.397Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.890 34.652 1504.5850 08:10:08.33M 2015-10-01T07:08:21.602Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.890 34.652 1504.5839 08:10:08.53M 2015-10-01T07:08:21.802Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.889 34.652 1504.5839 08:10:08.73M 2015-10-01T07:08:22.007Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.889 34.652 1504.5834 08:10:08.92M 2015-10-01T07:08:22.212Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.650 1504.5883 08:10:09.15M 2015-10-01T07:08:22.412Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.650 1504.5880 08:10:09.34M 2015-10-01T07:08:22.617Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.649 1504.5876 08:10:09.54M 2015-10-01T07:08:22.822Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.649 1504.5874 08:10:09.74M 2015-10-01T07:08:23.022Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.889 34.649 1504.5876 08:10:09.94M 2015-10-01T07:08:23.242Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.889 34.649 1504.5879 08:10:10.16M 2015-10-01T07:08:23.427Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.649 1504.5883 08:10:10.37M 2015-10-01T07:08:23.632Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.649 1504.5883 08:10:10.56M 2015-10-01T07:08:23.854Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.649 1504.5874 08:10:10.76M 2015-10-01T07:08:24.037Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.649 1504.5869 08:10:10.96M 2015-10-01T07:08:24.242Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.889 34.649 1504.5870 08:10:11.17M 2015-10-01T07:08:24.447Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.889 34.650 1504.5867 08:10:11.37M 2015-10-01T07:08:24.647Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.889 34.650 1504.5858 08:10:11.57M 2015-10-01T07:08:24.847Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.651 1504.5851 08:10:11.77M 2015-10-01T07:08:25.058Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.651 1504.5847 08:10:11.97M 2015-10-01T07:08:25.257Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.651 1504.5837 08:10:12.19M 2015-10-01T07:08:25.462Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5850 08:10:12.39M 2015-10-01T07:08:25.662Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.650 1504.5858 08:10:12.59M 2015-10-01T07:08:25.867Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5868 08:10:12.79M 2015-10-01T07:08:26.067Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5863 08:10:13.01M 2015-10-01T07:08:26.272Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.889 34.650 1504.5870 08:10:13.21M 2015-10-01T07:08:26.472Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5878 08:10:13.40M 2015-10-01T07:08:26.677Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5875 08:10:13.60M 2015-10-01T07:08:26.882Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5869 08:10:13.80M 2015-10-01T07:08:27.082Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.650 1504.5850 08:10:14.02M 2015-10-01T07:08:27.287Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.650 1504.5846 08:10:14.22M 2015-10-01T07:08:27.492Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.651 1504.5848 08:10:14.42M 2015-10-01T07:08:27.707Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.651 1504.5852 08:10:14.62M 2015-10-01T07:08:27.897Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.651 1504.5851 08:10:14.83M 2015-10-01T07:08:28.102Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.651 1504.5847 08:10:15.03M 2015-10-01T07:08:28.302Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.651 1504.5850 08:10:15.23M 2015-10-01T07:08:28.502Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.889 34.652 1504.5842 08:10:15.43M 2015-10-01T07:08:28.702Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.889 34.652 1504.5831 08:10:15.63M 2015-10-01T07:08:28.907Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.889 34.651 1504.5824 08:10:15.83M 2015-10-01T07:08:29.112Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.889 34.651 1504.5823 08:10:16.05M 2015-10-01T07:08:29.317Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.889 34.651 1504.5815 08:10:16.25M 2015-10-01T07:08:29.517Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.888 34.651 1504.5808 08:10:16.45M 2015-10-01T07:08:29.722Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.889 34.652 1504.5813 08:10:16.64M 2015-10-01T07:08:29.927Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.888 34.651 1504.5817 08:10:16.85M 2015-10-01T07:08:30.127Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.889 34.651 1504.5830 08:10:17.07M 2015-10-01T07:08:30.332Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5839 08:10:17.26M 2015-10-01T07:08:30.532Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5841 08:10:17.46M 2015-10-01T07:08:30.737Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.650 1504.5845 08:10:17.66M 2015-10-01T07:08:30.942Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.888 34.650 1504.5850 08:10:17.86M 2015-10-01T07:08:31.142Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5854 08:10:18.08M 2015-10-01T07:08:31.347Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5861 08:10:18.28M 2015-10-01T07:08:31.547Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.649 1504.5864 08:10:18.48M 2015-10-01T07:08:31.752Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.649 1504.5870 08:10:18.68M 2015-10-01T07:08:31.957Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.649 1504.5879 08:10:18.88M 2015-10-01T07:08:32.178Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.889 34.649 1504.5886 08:10:19.09M 2015-10-01T07:08:32.363Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.889 34.649 1504.5889 08:10:19.31M 2015-10-01T07:08:32.568Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.890 34.650 1504.5891 08:10:19.49M 2015-10-01T07:08:32.774Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.889 34.649 1504.5896 08:10:19.69M 2015-10-01T07:08:32.972Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.889 34.649 1504.5895 08:10:19.89M 2015-10-01T07:08:33.214Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.889 34.649 1504.5884 08:10:20.11M 2015-10-01T07:08:33.377Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.889 34.649 1504.5878 08:10:20.31M 2015-10-01T07:08:33.582Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5870 08:10:20.51M 2015-10-01T07:08:33.783Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5869 08:10:20.71M 2015-10-01T07:08:33.988Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.651 1504.5870 08:10:20.91M 2015-10-01T07:08:34.193Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5874 08:10:21.12M 2015-10-01T07:08:34.393Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.889 34.651 1504.5863 08:10:21.32M 2015-10-01T07:08:34.593Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5857 08:10:21.52M 2015-10-01T07:08:34.798Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.651 1504.5865 08:10:21.72M 2015-10-01T07:08:35.003Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.651 1504.5859 08:10:21.92M 2015-10-01T07:08:35.208Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.652 1504.5858 08:10:22.14M 2015-10-01T07:08:35.408Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5856 08:10:22.34M 2015-10-01T07:08:35.613Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.889 34.651 1504.5858 08:10:22.54M 2015-10-01T07:08:35.813Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.650 1504.5848 08:10:22.74M 2015-10-01T07:08:36.018Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.650 1504.5847 08:10:22.93M 2015-10-01T07:08:36.218Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.650 1504.5853 08:10:23.15M 2015-10-01T07:08:36.423Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.650 1504.5859 08:10:23.35M 2015-10-01T07:08:36.643Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.650 1504.5864 08:10:23.55M 2015-10-01T07:08:36.828Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5876 08:10:23.76M 2015-10-01T07:08:37.033Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.650 1504.5874 08:10:23.95M 2015-10-01T07:08:37.233Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.651 1504.5878 08:10:24.17M 2015-10-01T07:08:37.438Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.651 1504.5884 08:10:24.37M 2015-10-01T07:08:37.643Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.651 1504.5875 08:10:24.57M 2015-10-01T07:08:37.848Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.890 34.651 1504.5865 08:10:24.77M 2015-10-01T07:08:38.048Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.891 34.652 1504.5873 08:10:24.97M 2015-10-01T07:08:38.248Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.652 1504.5870 08:10:25.18M 2015-10-01T07:08:38.453Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5868 08:10:25.38M 2015-10-01T07:08:38.658Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.652 1504.5862 08:10:25.58M 2015-10-01T07:08:38.858Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.651 1504.5854 08:10:25.78M 2015-10-01T07:08:39.063Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.651 1504.5854 08:10:26.00M 2015-10-01T07:08:39.263Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5858 08:10:26.20M 2015-10-01T07:08:39.468Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5861 08:10:26.40M 2015-10-01T07:08:39.694Z|I-OCEAN7-304-XXXX| 28.79 14.327 41.890 34.651 1504.5867 08:10:26.60M 2015-10-01T07:08:39.873Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.890 34.652 1504.5864 08:10:26.80M 2015-10-01T07:08:40.078Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.652 1504.5863 08:10:27.01M 2015-10-01T07:08:40.283Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5863 08:10:27.21M 2015-10-01T07:08:40.483Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5858 08:10:27.41M 2015-10-01T07:08:40.683Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.651 1504.5865 08:10:27.61M 2015-10-01T07:08:40.888Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5870 08:10:27.81M 2015-10-01T07:08:41.113Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5875 08:10:28.03M 2015-10-01T07:08:41.298Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.651 1504.5870 08:10:28.25M 2015-10-01T07:08:41.501Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.891 34.652 1504.5876 08:10:28.43M 2015-10-01T07:08:41.703Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.891 34.652 1504.5886 08:10:28.63M 2015-10-01T07:08:41.922Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.891 34.652 1504.5889 08:10:28.82M 2015-10-01T07:08:42.108Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.892 34.652 1504.5894 08:10:29.04M 2015-10-01T07:08:42.308Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.892 34.653 1504.5895 08:10:29.24M 2015-10-01T07:08:42.534Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.892 34.653 1504.5890 08:10:29.44M 2015-10-01T07:08:42.718Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.892 34.653 1504.5879 08:10:29.64M 2015-10-01T07:08:42.918Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.892 34.654 1504.5880 08:10:29.84M 2015-10-01T07:08:43.123Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.892 34.654 1504.5874 08:10:30.06M 2015-10-01T07:08:43.328Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.892 34.654 1504.5868 08:10:30.26M 2015-10-01T07:08:43.528Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.891 34.653 1504.5869 08:10:30.46M 2015-10-01T07:08:43.733Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.891 34.653 1504.5867 08:10:30.66M 2015-10-01T07:08:43.933Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.891 34.653 1504.5864 08:10:30.85M 2015-10-01T07:08:44.138Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.891 34.652 1504.5854 08:10:31.07M 2015-10-01T07:08:44.338Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.652 1504.5851 08:10:31.27M 2015-10-01T07:08:44.543Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.652 1504.5847 08:10:31.47M 2015-10-01T07:08:44.748Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.890 34.652 1504.5845 08:10:31.67M 2015-10-01T07:08:44.948Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.651 1504.5845 08:10:31.87M 2015-10-01T07:08:45.153Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.651 1504.5841 08:10:32.09M 2015-10-01T07:08:45.358Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.651 1504.5839 08:10:32.29M 2015-10-01T07:08:45.578Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.650 1504.5833 08:10:32.49M 2015-10-01T07:08:45.758Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.888 34.649 1504.5844 08:10:32.70M 2015-10-01T07:08:45.963Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.887 34.648 1504.5845 08:10:32.88M 2015-10-01T07:08:46.168Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.648 1504.5847 08:10:33.10M 2015-10-01T07:08:46.373Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.887 34.647 1504.5848 08:10:33.30M 2015-10-01T07:08:46.573Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.887 34.647 1504.5853 08:10:33.50M 2015-10-01T07:08:46.773Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.886 34.647 1504.5847 08:10:33.70M 2015-10-01T07:08:46.978Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.886 34.647 1504.5844 08:10:33.90M 2015-10-01T07:08:47.183Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.886 34.647 1504.5845 08:10:34.12M 2015-10-01T07:08:47.383Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.886 34.646 1504.5846 08:10:34.32M 2015-10-01T07:08:47.588Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.885 34.645 1504.5847 08:10:34.51M 2015-10-01T07:08:47.793Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.885 34.645 1504.5853 08:10:34.72M 2015-10-01T07:08:47.993Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.885 34.644 1504.5852 08:10:34.91M 2015-10-01T07:08:48.198Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.884 34.644 1504.5858 08:10:35.13M 2015-10-01T07:08:48.398Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.885 34.644 1504.5863 08:10:35.33M 2015-10-01T07:08:48.603Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.885 34.644 1504.5863 08:10:35.53M 2015-10-01T07:08:48.808Z|I-OCEAN7-304-XXXX| 28.79 14.329 41.885 34.645 1504.5865 08:10:35.73M 2015-10-01T07:08:49.013Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.885 34.645 1504.5863 08:10:35.93M 2015-10-01T07:08:49.213Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.885 34.645 1504.5856 08:10:36.15M 2015-10-01T07:08:49.413Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.885 34.646 1504.5845 08:10:36.35M 2015-10-01T07:08:49.623Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.885 34.646 1504.5837 08:10:36.54M 2015-10-01T07:08:49.823Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.885 34.646 1504.5840 08:10:36.75M 2015-10-01T07:08:50.038Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.885 34.646 1504.5836 08:10:36.94M 2015-10-01T07:08:50.228Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.885 34.646 1504.5834 08:10:37.18M 2015-10-01T07:08:50.428Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.885 34.646 1504.5826 08:10:37.36M 2015-10-01T07:08:50.633Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.885 34.647 1504.5822 08:10:37.56M 2015-10-01T07:08:50.838Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.885 34.647 1504.5814 08:10:37.76M 2015-10-01T07:08:51.038Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.885 34.647 1504.5804 08:10:37.96M 2015-10-01T07:08:51.243Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.885 34.647 1504.5796 08:10:38.18M 2015-10-01T07:08:51.448Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.885 34.647 1504.5790 08:10:38.38M 2015-10-01T07:08:51.648Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.885 34.647 1504.5796 08:10:38.58M 2015-10-01T07:08:51.853Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.885 34.647 1504.5801 08:10:38.77M 2015-10-01T07:08:52.058Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.885 34.647 1504.5795 08:10:38.97M 2015-10-01T07:08:52.258Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.885 34.647 1504.5789 08:10:39.19M 2015-10-01T07:08:52.458Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.885 34.647 1504.5787 08:10:39.39M 2015-10-01T07:08:52.663Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.885 34.648 1504.5787 08:10:39.59M 2015-10-01T07:08:52.868Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.886 34.649 1504.5795 08:10:39.79M 2015-10-01T07:08:53.073Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.886 34.649 1504.5796 08:10:40.01M 2015-10-01T07:08:53.273Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.886 34.649 1504.5798 08:10:40.21M 2015-10-01T07:08:53.494Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.887 34.650 1504.5792 08:10:40.40M 2015-10-01T07:08:53.694Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.886 34.649 1504.5786 08:10:40.60M 2015-10-01T07:08:53.883Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.886 34.649 1504.5796 08:10:40.80M 2015-10-01T07:08:54.088Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.886 34.649 1504.5793 08:10:41.02M 2015-10-01T07:08:54.288Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.886 34.649 1504.5787 08:10:41.22M 2015-10-01T07:08:54.508Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.886 34.649 1504.5792 08:10:41.42M 2015-10-01T07:08:54.693Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.886 34.648 1504.5793 08:10:41.64M 2015-10-01T07:08:54.898Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.885 34.648 1504.5787 08:10:41.82M 2015-10-01T07:08:55.135Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.885 34.648 1504.5786 08:10:42.04M 2015-10-01T07:08:55.303Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.885 34.648 1504.5781 08:10:42.24M 2015-10-01T07:08:55.509Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.885 34.647 1504.5782 08:10:42.44M 2015-10-01T07:08:55.708Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.884 34.646 1504.5775 08:10:42.64M 2015-10-01T07:08:55.914Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.885 34.647 1504.5787 08:10:42.83M 2015-10-01T07:08:56.118Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.885 34.647 1504.5782 08:10:43.05M 2015-10-01T07:08:56.318Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.885 34.648 1504.5782 08:10:43.25M 2015-10-01T07:08:56.534Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.885 34.648 1504.5785 08:10:43.45M 2015-10-01T07:08:56.724Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.885 34.648 1504.5786 08:10:43.65M 2015-10-01T07:08:56.928Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.885 34.648 1504.5789 08:10:43.85M 2015-10-01T07:08:57.133Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.886 34.648 1504.5795 08:10:44.07M 2015-10-01T07:08:57.334Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.886 34.648 1504.5806 08:10:44.27M 2015-10-01T07:08:57.575Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.886 34.648 1504.5811 08:10:44.47M 2015-10-01T07:08:57.744Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.887 34.649 1504.5820 08:10:44.66M 2015-10-01T07:08:57.944Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.887 34.648 1504.5820 08:10:44.87M 2015-10-01T07:08:58.144Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.887 34.648 1504.5825 08:10:45.08M 2015-10-01T07:08:58.349Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.887 34.649 1504.5824 08:10:45.28M 2015-10-01T07:08:58.554Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.887 34.649 1504.5823 08:10:45.48M 2015-10-01T07:08:58.759Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.649 1504.5822 08:10:45.68M 2015-10-01T07:08:58.974Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.891 34.652 1504.5864 08:10:45.88M 2015-10-01T07:08:59.164Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.891 34.653 1504.5878 08:10:46.11M 2015-10-01T07:08:59.364Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.650 1504.5842 08:10:46.30M 2015-10-01T07:08:59.569Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.888 34.650 1504.5845 08:10:46.50M 2015-10-01T07:08:59.774Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.887 34.649 1504.5846 08:10:46.70M 2015-10-01T07:08:59.979Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.887 34.649 1504.5839 08:10:46.90M 2015-10-01T07:09:00.179Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.649 1504.5834 08:10:47.11M 2015-10-01T07:09:00.379Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.887 34.648 1504.5828 08:10:47.31M 2015-10-01T07:09:00.584Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.648 1504.5833 08:10:47.51M 2015-10-01T07:09:00.789Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.886 34.647 1504.5819 08:10:47.71M 2015-10-01T07:09:00.989Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.886 34.647 1504.5815 08:10:47.91M 2015-10-01T07:09:01.194Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.886 34.647 1504.5811 08:10:48.13M 2015-10-01T07:09:01.394Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.885 34.647 1504.5809 08:10:48.33M 2015-10-01T07:09:01.599Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.885 34.646 1504.5811 08:10:48.53M 2015-10-01T07:09:01.799Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.885 34.646 1504.5812 08:10:48.72M 2015-10-01T07:09:02.004Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.884 34.645 1504.5809 08:10:48.92M 2015-10-01T07:09:02.209Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.882 34.643 1504.5787 08:10:49.14M 2015-10-01T07:09:02.414Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.882 34.643 1504.5798 08:10:49.34M 2015-10-01T07:09:02.614Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.882 34.643 1504.5803 08:10:49.54M 2015-10-01T07:09:02.819Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.883 34.644 1504.5809 08:10:49.74M 2015-10-01T07:09:03.019Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.884 34.645 1504.5808 08:10:49.94M 2015-10-01T07:09:03.219Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.884 34.646 1504.5806 08:10:50.16M 2015-10-01T07:09:03.444Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.884 34.646 1504.5808 08:10:50.35M 2015-10-01T07:09:03.629Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.885 34.647 1504.5820 08:10:50.57M 2015-10-01T07:09:03.834Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.884 34.646 1504.5812 08:10:50.75M 2015-10-01T07:09:04.034Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.884 34.645 1504.5813 08:10:50.95M 2015-10-01T07:09:04.239Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.884 34.645 1504.5815 08:10:51.17M 2015-10-01T07:09:04.439Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.883 34.644 1504.5820 08:10:51.37M 2015-10-01T07:09:04.644Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.883 34.644 1504.5819 08:10:51.57M 2015-10-01T07:09:04.849Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.883 34.644 1504.5820 08:10:51.77M 2015-10-01T07:09:05.049Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.883 34.644 1504.5822 08:10:51.97M 2015-10-01T07:09:05.254Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.883 34.644 1504.5819 08:10:52.19M 2015-10-01T07:09:05.454Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.883 34.644 1504.5818 08:10:52.39M 2015-10-01T07:09:05.659Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.883 34.644 1504.5820 08:10:52.58M 2015-10-01T07:09:05.859Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.883 34.644 1504.5819 08:10:52.78M 2015-10-01T07:09:06.064Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.883 34.644 1504.5819 08:10:53.00M 2015-10-01T07:09:06.269Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.883 34.644 1504.5823 08:10:53.20M 2015-10-01T07:09:06.474Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.884 34.644 1504.5826 08:10:53.40M 2015-10-01T07:09:06.674Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.885 34.645 1504.5836 08:10:53.60M 2015-10-01T07:09:06.879Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.885 34.645 1504.5834 08:10:53.80M 2015-10-01T07:09:07.079Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.884 34.645 1504.5820 08:10:54.02M 2015-10-01T07:09:07.284Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.884 34.644 1504.5814 08:10:54.22M 2015-10-01T07:09:07.494Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.884 34.645 1504.5809 08:10:54.42M 2015-10-01T07:09:07.689Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.884 34.645 1504.5806 08:10:54.62M 2015-10-01T07:09:07.909Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.884 34.645 1504.5817 08:10:54.82M 2015-10-01T07:09:08.094Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.884 34.645 1504.5813 08:10:55.05M 2015-10-01T07:09:08.299Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.884 34.645 1504.5813 08:10:55.23M 2015-10-01T07:09:08.504Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.884 34.645 1504.5808 08:10:55.43M 2015-10-01T07:09:08.734Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.885 34.646 1504.5823 08:10:55.63M 2015-10-01T07:09:08.904Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.885 34.646 1504.5828 08:10:55.83M 2015-10-01T07:09:09.109Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.886 34.647 1504.5829 08:10:56.05M 2015-10-01T07:09:09.314Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.886 34.647 1504.5826 08:10:56.25M 2015-10-01T07:09:09.514Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.886 34.647 1504.5825 08:10:56.45M 2015-10-01T07:09:09.719Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.885 34.646 1504.5823 08:10:56.64M 2015-10-01T07:09:09.924Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.884 34.645 1504.5809 08:10:56.84M 2015-10-01T07:09:10.124Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.883 34.645 1504.5796 08:10:57.06M 2015-10-01T07:09:10.329Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.883 34.645 1504.5787 08:10:57.26M 2015-10-01T07:09:10.529Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.882 34.644 1504.5780 08:10:57.46M 2015-10-01T07:09:10.734Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.881 34.643 1504.5765 08:10:57.66M 2015-10-01T07:09:10.934Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.881 34.643 1504.5757 08:10:57.86M 2015-10-01T07:09:11.139Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.881 34.643 1504.5743 08:10:58.08M 2015-10-01T07:09:11.344Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.880 34.643 1504.5737 08:10:58.28M 2015-10-01T07:09:11.544Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.881 34.644 1504.5747 08:10:58.47M 2015-10-01T07:09:11.749Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.881 34.644 1504.5746 08:10:58.67M 2015-10-01T07:09:11.954Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.881 34.644 1504.5740 08:10:58.87M 2015-10-01T07:09:12.159Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.881 34.644 1504.5736 08:10:59.09M 2015-10-01T07:09:12.375Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.881 34.644 1504.5728 08:10:59.29M 2015-10-01T07:09:12.564Z|I-OCEAN7-304-XXXX| 28.76 14.325 41.881 34.644 1504.5734 08:10:59.51M 2015-10-01T07:09:12.764Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.881 34.644 1504.5720 08:10:59.69M 2015-10-01T07:09:12.964Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.881 34.645 1504.5718 08:10:59.89M 2015-10-01T07:09:13.169Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.880 34.644 1504.5718 08:11:00.10M 2015-10-01T07:09:13.374Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.880 34.644 1504.5718 08:11:00.31M 2015-10-01T07:09:13.579Z|I-OCEAN7-304-XXXX| 28.75 14.325 41.880 34.644 1504.5729 08:11:00.51M 2015-10-01T07:09:13.779Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.881 34.644 1504.5735 08:11:00.71M 2015-10-01T07:09:13.984Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.882 34.645 1504.5745 08:11:00.90M 2015-10-01T07:09:14.189Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.882 34.645 1504.5742 08:11:01.12M 2015-10-01T07:09:14.389Z|I-OCEAN7-304-XXXX| 28.76 14.325 41.882 34.645 1504.5747 08:11:01.32M 2015-10-01T07:09:14.589Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.882 34.645 1504.5740 08:11:01.52M 2015-10-01T07:09:14.814Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.882 34.645 1504.5737 08:11:01.72M 2015-10-01T07:09:14.999Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.881 34.644 1504.5737 08:11:01.92M 2015-10-01T07:09:15.199Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.881 34.645 1504.5743 08:11:02.14M 2015-10-01T07:09:15.404Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.882 34.645 1504.5748 08:11:02.34M 2015-10-01T07:09:15.604Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.883 34.646 1504.5759 08:11:02.53M 2015-10-01T07:09:15.809Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.884 34.647 1504.5775 08:11:02.73M 2015-10-01T07:09:16.009Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.885 34.647 1504.5789 08:11:02.93M 2015-10-01T07:09:16.214Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.885 34.647 1504.5796 08:11:03.15M 2015-10-01T07:09:16.419Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.892 34.653 1504.5873 08:11:03.35M 2015-10-01T07:09:16.624Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.893 34.654 1504.5889 08:11:03.55M 2015-10-01T07:09:16.840Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.651 1504.5857 08:11:03.75M 2015-10-01T07:09:17.029Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.650 1504.5856 08:11:03.96M 2015-10-01T07:09:17.234Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.888 34.649 1504.5856 08:11:04.17M 2015-10-01T07:09:17.434Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5847 08:11:04.37M 2015-10-01T07:09:17.640Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5837 08:11:04.56M 2015-10-01T07:09:17.840Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.886 34.648 1504.5828 08:11:04.76M 2015-10-01T07:09:18.045Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.886 34.648 1504.5829 08:11:04.96M 2015-10-01T07:09:18.244Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.886 34.647 1504.5824 08:11:05.18M 2015-10-01T07:09:18.449Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.886 34.647 1504.5826 08:11:05.38M 2015-10-01T07:09:18.654Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.886 34.648 1504.5829 08:11:05.58M 2015-10-01T07:09:18.854Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.648 1504.5834 08:11:05.78M 2015-10-01T07:09:19.094Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.887 34.649 1504.5834 08:11:06.00M 2015-10-01T07:09:19.259Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.888 34.649 1504.5839 08:11:06.20M 2015-10-01T07:09:19.464Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.882 34.644 1504.5775 08:11:06.39M 2015-10-01T07:09:19.669Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.882 34.644 1504.5775 08:11:06.59M 2015-10-01T07:09:19.869Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.882 34.644 1504.5779 08:11:06.79M 2015-10-01T07:09:20.074Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.882 34.644 1504.5779 08:11:07.01M 2015-10-01T07:09:20.280Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.881 34.643 1504.5774 08:11:07.21M 2015-10-01T07:09:20.479Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.886 34.647 1504.5828 08:11:07.41M 2015-10-01T07:09:20.679Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.648 1504.5835 08:11:07.61M 2015-10-01T07:09:20.885Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.649 1504.5842 08:11:07.81M 2015-10-01T07:09:21.090Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.650 1504.5853 08:11:08.03M 2015-10-01T07:09:21.310Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5858 08:11:08.23M 2015-10-01T07:09:21.495Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.651 1504.5865 08:11:08.44M 2015-10-01T07:09:21.700Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5872 08:11:08.62M 2015-10-01T07:09:21.905Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5878 08:11:08.82M 2015-10-01T07:09:22.105Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.890 34.651 1504.5883 08:11:09.04M 2015-10-01T07:09:22.310Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.890 34.651 1504.5881 08:11:09.24M 2015-10-01T07:09:22.510Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.890 34.651 1504.5879 08:11:09.44M 2015-10-01T07:09:22.715Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.889 34.650 1504.5874 08:11:09.64M 2015-10-01T07:09:22.920Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.889 34.650 1504.5869 08:11:09.84M 2015-10-01T07:09:23.120Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.650 1504.5857 08:11:10.06M 2015-10-01T07:09:23.320Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.650 1504.5853 08:11:10.26M 2015-10-01T07:09:23.525Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.650 1504.5851 08:11:10.45M 2015-10-01T07:09:23.730Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.888 34.649 1504.5851 08:11:10.65M 2015-10-01T07:09:23.930Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.888 34.649 1504.5859 08:11:10.85M 2015-10-01T07:09:24.174Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.649 1504.5857 08:11:11.07M 2015-10-01T07:09:24.340Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.888 34.649 1504.5858 08:11:11.27M 2015-10-01T07:09:24.540Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.888 34.649 1504.5858 08:11:11.47M 2015-10-01T07:09:24.745Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.650 1504.5857 08:11:11.67M 2015-10-01T07:09:24.945Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.889 34.650 1504.5868 08:11:11.87M 2015-10-01T07:09:25.150Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.890 34.651 1504.5864 08:11:12.09M 2015-10-01T07:09:25.355Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.652 1504.5854 08:11:12.29M 2015-10-01T07:09:25.555Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.891 34.652 1504.5851 08:11:12.49M 2015-10-01T07:09:25.775Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.891 34.653 1504.5851 08:11:12.68M 2015-10-01T07:09:25.960Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.891 34.653 1504.5850 08:11:12.90M 2015-10-01T07:09:26.165Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.891 34.652 1504.5856 08:11:13.10M 2015-10-01T07:09:26.370Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5848 08:11:13.30M 2015-10-01T07:09:26.570Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.650 1504.5836 08:11:13.50M 2015-10-01T07:09:26.775Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.887 34.649 1504.5825 08:11:13.70M 2015-10-01T07:09:26.980Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.886 34.648 1504.5815 08:11:13.90M 2015-10-01T07:09:27.180Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.886 34.648 1504.5815 08:11:14.12M 2015-10-01T07:09:27.380Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.886 34.647 1504.5812 08:11:14.31M 2015-10-01T07:09:27.585Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.886 34.647 1504.5815 08:11:14.51M 2015-10-01T07:09:27.790Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.886 34.647 1504.5822 08:11:14.71M 2015-10-01T07:09:28.014Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.886 34.647 1504.5824 08:11:14.91M 2015-10-01T07:09:28.195Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.886 34.647 1504.5828 08:11:15.13M 2015-10-01T07:09:28.400Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.886 34.647 1504.5847 08:11:15.33M 2015-10-01T07:09:28.605Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.886 34.647 1504.5834 08:11:15.53M 2015-10-01T07:09:28.805Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.886 34.647 1504.5826 08:11:15.73M 2015-10-01T07:09:29.005Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.886 34.647 1504.5826 08:11:15.93M 2015-10-01T07:09:29.210Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.885 34.646 1504.5820 08:11:16.15M 2015-10-01T07:09:29.410Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.885 34.646 1504.5825 08:11:16.34M 2015-10-01T07:09:29.615Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.885 34.646 1504.5818 08:11:16.54M 2015-10-01T07:09:29.820Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.885 34.646 1504.5824 08:11:16.74M 2015-10-01T07:09:30.020Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.885 34.646 1504.5822 08:11:16.94M 2015-10-01T07:09:30.245Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.885 34.646 1504.5825 08:11:17.16M 2015-10-01T07:09:30.430Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.885 34.646 1504.5818 08:11:17.38M 2015-10-01T07:09:30.630Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.885 34.646 1504.5813 08:11:17.56M 2015-10-01T07:09:30.835Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.885 34.646 1504.5809 08:11:17.76M 2015-10-01T07:09:31.040Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.885 34.646 1504.5808 08:11:17.96M 2015-10-01T07:09:31.240Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.884 34.646 1504.5802 08:11:18.18M 2015-10-01T07:09:31.440Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.884 34.645 1504.5804 08:11:18.38M 2015-10-01T07:09:31.645Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.884 34.645 1504.5808 08:11:18.57M 2015-10-01T07:09:31.850Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.883 34.645 1504.5804 08:11:18.77M 2015-10-01T07:09:32.063Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.883 34.644 1504.5808 08:11:18.97M 2015-10-01T07:09:32.258Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.884 34.645 1504.5809 08:11:19.19M 2015-10-01T07:09:32.457Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.884 34.645 1504.5803 08:11:19.39M 2015-10-01T07:09:32.665Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.884 34.645 1504.5804 08:11:19.59M 2015-10-01T07:09:32.865Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.884 34.646 1504.5817 08:11:19.79M 2015-10-01T07:09:33.070Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.885 34.646 1504.5818 08:11:20.01M 2015-10-01T07:09:33.270Z|I-OCEAN7-304-XXXX| 28.79 14.327 41.885 34.646 1504.5825 08:11:20.21M 2015-10-01T07:09:33.475Z|I-OCEAN7-304-XXXX| 28.79 14.327 41.885 34.646 1504.5822 08:11:20.40M 2015-10-01T07:09:33.675Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.885 34.646 1504.5822 08:11:20.61M 2015-10-01T07:09:33.880Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.885 34.647 1504.5814 08:11:20.80M 2015-10-01T07:09:34.085Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.886 34.647 1504.5818 08:11:21.02M 2015-10-01T07:09:34.285Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.886 34.648 1504.5815 08:11:21.22M 2015-10-01T07:09:34.485Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.886 34.648 1504.5812 08:11:21.42M 2015-10-01T07:09:34.710Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.886 34.648 1504.5812 08:11:21.62M 2015-10-01T07:09:34.890Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.649 1504.5813 08:11:21.84M 2015-10-01T07:09:35.100Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.886 34.649 1504.5812 08:11:22.03M 2015-10-01T07:09:35.300Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.886 34.648 1504.5814 08:11:22.23M 2015-10-01T07:09:35.501Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.886 34.648 1504.5817 08:11:22.43M 2015-10-01T07:09:35.710Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.648 1504.5826 08:11:22.63M 2015-10-01T07:09:35.910Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.886 34.648 1504.5815 08:11:22.83M 2015-10-01T07:09:36.115Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.886 34.648 1504.5828 08:11:23.05M 2015-10-01T07:09:36.315Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.887 34.649 1504.5833 08:11:23.25M 2015-10-01T07:09:36.520Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.649 1504.5845 08:11:23.45M 2015-10-01T07:09:36.725Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.888 34.649 1504.5852 08:11:23.65M 2015-10-01T07:09:36.925Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.888 34.649 1504.5861 08:11:23.85M 2015-10-01T07:09:37.125Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.888 34.649 1504.5859 08:11:24.07M 2015-10-01T07:09:37.330Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.888 34.649 1504.5872 08:11:24.26M 2015-10-01T07:09:37.540Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.888 34.648 1504.5875 08:11:24.47M 2015-10-01T07:09:37.737Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.889 34.649 1504.5880 08:11:24.66M 2015-10-01T07:09:37.940Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.889 34.649 1504.5886 08:11:24.86M 2015-10-01T07:09:38.140Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.890 34.650 1504.5885 08:11:25.08M 2015-10-01T07:09:38.345Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.890 34.650 1504.5891 08:11:25.28M 2015-10-01T07:09:38.550Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.890 34.651 1504.5890 08:11:25.48M 2015-10-01T07:09:38.750Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.651 1504.5883 08:11:25.68M 2015-10-01T07:09:38.955Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.651 1504.5885 08:11:25.88M 2015-10-01T07:09:39.177Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.890 34.651 1504.5887 08:11:26.10M 2015-10-01T07:09:39.365Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.650 1504.5874 08:11:26.31M 2015-10-01T07:09:39.565Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5863 08:11:26.50M 2015-10-01T07:09:39.765Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.650 1504.5864 08:11:26.69M 2015-10-01T07:09:39.970Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.650 1504.5861 08:11:26.89M 2015-10-01T07:09:40.178Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.651 1504.5854 08:11:27.11M 2015-10-01T07:09:40.377Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.890 34.651 1504.5862 08:11:27.31M 2015-10-01T07:09:40.580Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.890 34.652 1504.5861 08:11:27.51M 2015-10-01T07:09:40.780Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.890 34.652 1504.5859 08:11:27.71M 2015-10-01T07:09:40.985Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.890 34.652 1504.5862 08:11:27.91M 2015-10-01T07:09:41.190Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5853 08:11:28.13M 2015-10-01T07:09:41.390Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5844 08:11:28.32M 2015-10-01T07:09:41.596Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.890 34.652 1504.5845 08:11:28.52M 2015-10-01T07:09:41.795Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.889 34.651 1504.5842 08:11:28.72M 2015-10-01T07:09:42.000Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.889 34.651 1504.5841 08:11:28.92M 2015-10-01T07:09:42.201Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.889 34.652 1504.5835 08:11:29.14M 2015-10-01T07:09:42.406Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.651 1504.5841 08:11:29.34M 2015-10-01T07:09:42.611Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.651 1504.5842 08:11:29.54M 2015-10-01T07:09:42.818Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.651 1504.5853 08:11:29.74M 2015-10-01T07:09:43.017Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5863 08:11:29.94M 2015-10-01T07:09:43.220Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.651 1504.5867 08:11:30.16M 2015-10-01T07:09:43.420Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.650 1504.5867 08:11:30.35M 2015-10-01T07:09:43.646Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.650 1504.5864 08:11:30.55M 2015-10-01T07:09:43.830Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.889 34.650 1504.5858 08:11:30.77M 2015-10-01T07:09:44.031Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.889 34.650 1504.5863 08:11:30.95M 2015-10-01T07:09:44.231Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5873 08:11:31.17M 2015-10-01T07:09:44.455Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.650 1504.5883 08:11:31.37M 2015-10-01T07:09:44.641Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.889 34.649 1504.5885 08:11:31.57M 2015-10-01T07:09:44.841Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.889 34.649 1504.5889 08:11:31.77M 2015-10-01T07:09:45.046Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.889 34.649 1504.5889 08:11:31.97M 2015-10-01T07:09:45.251Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.889 34.649 1504.5887 08:11:32.18M 2015-10-01T07:09:45.458Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.889 34.649 1504.5878 08:11:32.38M 2015-10-01T07:09:45.657Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.889 34.649 1504.5872 08:11:32.58M 2015-10-01T07:09:45.856Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.889 34.650 1504.5867 08:11:32.78M 2015-10-01T07:09:46.061Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.890 34.650 1504.5865 08:11:33.00M 2015-10-01T07:09:46.266Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.890 34.651 1504.5863 08:11:33.20M 2015-10-01T07:09:46.466Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.891 34.652 1504.5873 08:11:33.40M 2015-10-01T07:09:46.671Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.891 34.652 1504.5874 08:11:33.60M 2015-10-01T07:09:46.871Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.891 34.652 1504.5872 08:11:33.80M 2015-10-01T07:09:47.076Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.891 34.652 1504.5862 08:11:34.02M 2015-10-01T07:09:47.281Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.891 34.652 1504.5856 08:11:34.22M 2015-10-01T07:09:47.481Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.652 1504.5858 08:11:34.42M 2015-10-01T07:09:47.686Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.652 1504.5856 08:11:34.61M 2015-10-01T07:09:47.891Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.890 34.652 1504.5848 08:11:34.81M 2015-10-01T07:09:48.111Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.652 1504.5853 08:11:35.03M 2015-10-01T07:09:48.297Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.891 34.652 1504.5872 08:11:35.25M 2015-10-01T07:09:48.496Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.891 34.652 1504.5873 08:11:35.43M 2015-10-01T07:09:48.701Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.891 34.652 1504.5883 08:11:35.63M 2015-10-01T07:09:48.901Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.891 34.652 1504.5885 08:11:35.83M 2015-10-01T07:09:49.111Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.891 34.652 1504.5875 08:11:36.05M 2015-10-01T07:09:49.311Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.651 1504.5881 08:11:36.25M 2015-10-01T07:09:49.511Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.651 1504.5886 08:11:36.44M 2015-10-01T07:09:49.716Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.891 34.651 1504.5897 08:11:36.64M 2015-10-01T07:09:49.921Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.890 34.650 1504.5902 08:11:36.84M 2015-10-01T07:09:50.121Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.890 34.650 1504.5907 08:11:37.06M 2015-10-01T07:09:50.334Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.891 34.650 1504.5911 08:11:37.26M 2015-10-01T07:09:50.526Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.891 34.650 1504.5919 08:11:37.46M 2015-10-01T07:09:50.731Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.891 34.650 1504.5927 08:11:37.66M 2015-10-01T07:09:50.937Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.891 34.650 1504.5925 08:11:37.86M 2015-10-01T07:09:51.136Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.891 34.650 1504.5909 08:11:38.08M 2015-10-01T07:09:51.341Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.650 1504.5897 08:11:38.27M 2015-10-01T07:09:51.541Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.651 1504.5883 08:11:38.47M 2015-10-01T07:09:51.741Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5870 08:11:38.67M 2015-10-01T07:09:51.951Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5865 08:11:38.87M 2015-10-01T07:09:52.151Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5861 08:11:39.09M 2015-10-01T07:09:52.374Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5862 08:11:39.29M 2015-10-01T07:09:52.571Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5850 08:11:39.49M 2015-10-01T07:09:52.761Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.650 1504.5835 08:11:39.70M 2015-10-01T07:09:52.966Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.650 1504.5835 08:11:39.89M 2015-10-01T07:09:53.171Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.650 1504.5842 08:11:40.10M 2015-10-01T07:09:53.375Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.649 1504.5844 08:11:40.31M 2015-10-01T07:09:53.571Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.649 1504.5841 08:11:40.50M 2015-10-01T07:09:53.776Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.650 1504.5834 08:11:40.70M 2015-10-01T07:09:53.981Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.650 1504.5837 08:11:40.90M 2015-10-01T07:09:54.181Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.650 1504.5840 08:11:41.12M 2015-10-01T07:09:54.386Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.651 1504.5853 08:11:41.32M 2015-10-01T07:09:54.591Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.651 1504.5862 08:11:41.52M 2015-10-01T07:09:54.791Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.890 34.651 1504.5880 08:11:41.72M 2015-10-01T07:09:54.996Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.891 34.652 1504.5890 08:11:41.92M 2015-10-01T07:09:55.196Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.891 34.651 1504.5890 08:11:42.14M 2015-10-01T07:09:55.401Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.891 34.651 1504.5890 08:11:42.33M 2015-10-01T07:09:55.606Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.891 34.651 1504.5894 08:11:42.53M 2015-10-01T07:09:55.806Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.891 34.651 1504.5906 08:11:42.73M 2015-10-01T07:09:56.011Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.892 34.652 1504.5902 08:11:42.93M 2015-10-01T07:09:56.211Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.891 34.652 1504.5895 08:11:43.15M 2015-10-01T07:09:56.416Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.892 34.652 1504.5905 08:11:43.35M 2015-10-01T07:09:56.619Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.892 34.652 1504.5911 08:11:43.55M 2015-10-01T07:09:56.821Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.892 34.652 1504.5918 08:11:43.75M 2015-10-01T07:09:57.041Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.892 34.651 1504.5918 08:11:43.95M 2015-10-01T07:09:57.231Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.891 34.651 1504.5918 08:11:44.18M 2015-10-01T07:09:57.454Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.891 34.651 1504.5912 08:11:44.36M 2015-10-01T07:09:57.654Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.891 34.651 1504.5908 08:11:44.56M 2015-10-01T07:09:57.854Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.650 1504.5887 08:11:44.76M 2015-10-01T07:09:58.041Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.889 34.650 1504.5875 08:11:44.96M 2015-10-01T07:09:58.241Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.650 1504.5875 08:11:45.18M 2015-10-01T07:09:58.446Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.650 1504.5876 08:11:45.38M 2015-10-01T07:09:58.651Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.650 1504.5874 08:11:45.58M 2015-10-01T07:09:58.851Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.650 1504.5876 08:11:45.78M 2015-10-01T07:09:59.056Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.651 1504.5874 08:11:46.98M 2015-10-01T07:09:59.261Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.651 1504.5864 08:11:46.20M 2015-10-01T07:09:59.461Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.651 1504.5863 08:11:46.40M 2015-10-01T07:09:59.661Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.889 34.650 1504.5847 08:11:46.59M 2015-10-01T07:09:59.866Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.889 34.650 1504.5842 08:11:46.79M 2015-10-01T07:10:00.071Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.650 1504.5840 08:11:47.01M 2015-10-01T07:10:00.276Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.650 1504.5841 08:11:47.21M 2015-10-01T07:10:00.476Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.650 1504.5845 08:11:47.41M 2015-10-01T07:10:00.681Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.651 1504.5844 08:11:47.61M 2015-10-01T07:10:00.881Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.651 1504.5850 08:11:47.81M 2015-10-01T07:10:01.086Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.651 1504.5850 08:11:48.02M 2015-10-01T07:10:01.286Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.651 1504.5848 08:11:48.22M 2015-10-01T07:10:01.506Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.889 34.651 1504.5841 08:11:48.42M 2015-10-01T07:10:01.702Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5842 08:11:48.64M 2015-10-01T07:10:01.898Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.889 34.651 1504.5830 08:11:48.82M 2015-10-01T07:10:02.101Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.888 34.650 1504.5825 08:11:49.04M 2015-10-01T07:10:02.306Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.650 1504.5830 08:11:49.24M 2015-10-01T07:10:02.512Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.888 34.650 1504.5840 08:11:49.44M 2015-10-01T07:10:02.712Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5847 08:11:49.64M 2015-10-01T07:10:02.912Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.889 34.650 1504.5841 08:11:49.84M 2015-10-01T07:10:03.116Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.889 34.650 1504.5846 08:11:50.06M 2015-10-01T07:10:03.322Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.650 1504.5854 08:11:50.25M 2015-10-01T07:10:03.521Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.889 34.650 1504.5862 08:11:50.45M 2015-10-01T07:10:03.726Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5876 08:11:50.65M 2015-10-01T07:10:03.926Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.650 1504.5881 08:11:50.85M 2015-10-01T07:10:04.131Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.890 34.650 1504.5891 08:11:51.07M 2015-10-01T07:10:04.336Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.890 34.650 1504.5891 08:11:51.27M 2015-10-01T07:10:04.541Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.890 34.650 1504.5897 08:11:51.47M 2015-10-01T07:10:04.737Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.890 34.650 1504.5903 08:11:51.67M 2015-10-01T07:10:04.941Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.890 34.650 1504.5911 08:11:51.86M 2015-10-01T07:10:05.146Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.891 34.650 1504.5916 08:11:52.08M 2015-10-01T07:10:05.346Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.891 34.651 1504.5922 08:11:52.28M 2015-10-01T07:10:05.552Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.891 34.651 1504.5923 08:11:52.48M 2015-10-01T07:10:05.756Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.892 34.651 1504.5922 08:11:52.68M 2015-10-01T07:10:05.972Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.892 34.651 1504.5917 08:11:52.88M 2015-10-01T07:10:06.161Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.892 34.652 1504.5913 08:11:53.12M 2015-10-01T07:10:06.366Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.891 34.652 1504.5905 08:11:53.30M 2015-10-01T07:10:06.566Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.891 34.651 1504.5897 08:11:53.50M 2015-10-01T07:10:06.766Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.891 34.651 1504.5885 08:11:53.70M 2015-10-01T07:10:06.971Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5878 08:11:53.89M 2015-10-01T07:10:07.178Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5874 08:11:54.11M 2015-10-01T07:10:07.378Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5864 08:11:54.31M 2015-10-01T07:10:07.582Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5867 08:11:54.51M 2015-10-01T07:10:07.814Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.652 1504.5867 08:11:54.71M 2015-10-01T07:10:07.987Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.652 1504.5870 08:11:54.91M 2015-10-01T07:10:08.192Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5873 08:11:55.13M 2015-10-01T07:10:08.392Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.651 1504.5872 08:11:55.33M 2015-10-01T07:10:08.602Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.890 34.651 1504.5867 08:11:55.53M 2015-10-01T07:10:08.802Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.890 34.651 1504.5862 08:11:55.73M 2015-10-01T07:10:09.007Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.651 1504.5864 08:11:55.92M 2015-10-01T07:10:09.207Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.890 34.651 1504.5865 08:11:56.15M 2015-10-01T07:10:09.412Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.890 34.651 1504.5874 08:11:56.34M 2015-10-01T07:10:09.612Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.890 34.651 1504.5884 08:11:56.54M 2015-10-01T07:10:09.819Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.891 34.651 1504.5894 08:11:56.74M 2015-10-01T07:10:10.022Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.891 34.651 1504.5897 08:11:56.94M 2015-10-01T07:10:10.222Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.891 34.651 1504.5903 08:11:57.16M 2015-10-01T07:10:10.442Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.891 34.651 1504.5912 08:11:57.36M 2015-10-01T07:10:10.627Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.891 34.651 1504.5912 08:11:57.57M 2015-10-01T07:10:10.832Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.891 34.650 1504.5911 08:11:57.76M 2015-10-01T07:10:11.032Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.891 34.650 1504.5909 08:11:57.95M 2015-10-01T07:10:11.237Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.890 34.650 1504.5900 08:11:58.17M 2015-10-01T07:10:11.442Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.890 34.650 1504.5902 08:11:58.37M 2015-10-01T07:10:11.642Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.890 34.650 1504.5902 08:11:58.57M 2015-10-01T07:10:11.847Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.890 34.650 1504.5902 08:11:58.77M 2015-10-01T07:10:12.052Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.890 34.650 1504.5903 08:11:58.97M 2015-10-01T07:10:12.252Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.890 34.650 1504.5894 08:11:59.19M 2015-10-01T07:10:12.459Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.650 1504.5887 08:11:59.39M 2015-10-01T07:10:12.658Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.890 34.651 1504.5885 08:11:59.59M 2015-10-01T07:10:12.857Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.890 34.651 1504.5878 08:11:59.79M 2015-10-01T07:10:13.062Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5874 08:12:00.00M 2015-10-01T07:10:13.267Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5869 08:12:00.20M 2015-10-01T07:10:13.472Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5862 08:12:00.40M 2015-10-01T07:10:13.672Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5853 08:12:00.60M 2015-10-01T07:10:13.877Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5851 08:12:00.80M 2015-10-01T07:10:14.077Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.890 34.652 1504.5850 08:12:01.02M 2015-10-01T07:10:14.287Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.890 34.652 1504.5857 08:12:01.22M 2015-10-01T07:10:14.487Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.891 34.652 1504.5856 08:12:01.42M 2015-10-01T07:10:14.687Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.891 34.652 1504.5864 08:12:01.62M 2015-10-01T07:10:14.907Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.652 1504.5861 08:12:01.82M 2015-10-01T07:10:15.098Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.890 34.652 1504.5853 08:12:02.05M 2015-10-01T07:10:15.297Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.890 34.652 1504.5848 08:12:02.23M 2015-10-01T07:10:15.497Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.652 1504.5861 08:12:02.43M 2015-10-01T07:10:15.707Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.651 1504.5863 08:12:02.63M 2015-10-01T07:10:15.907Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.890 34.651 1504.5868 08:12:02.83M 2015-10-01T07:10:16.107Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.651 1504.5859 08:12:03.05M 2015-10-01T07:10:16.312Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.651 1504.5845 08:12:03.25M 2015-10-01T07:10:16.512Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.889 34.651 1504.5841 08:12:03.45M 2015-10-01T07:10:16.717Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.651 1504.5847 08:12:03.64M 2015-10-01T07:10:16.922Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.652 1504.5845 08:12:03.84M 2015-10-01T07:10:17.122Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.890 34.652 1504.5841 08:12:04.06M 2015-10-01T07:10:17.327Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.652 1504.5847 08:12:04.26M 2015-10-01T07:10:17.535Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.890 34.652 1504.5845 08:12:04.46M 2015-10-01T07:10:17.732Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.890 34.652 1504.5837 08:12:04.66M 2015-10-01T07:10:17.937Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.890 34.653 1504.5842 08:12:04.86M 2015-10-01T07:10:18.142Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.891 34.653 1504.5845 08:12:05.08M 2015-10-01T07:10:18.342Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.891 34.653 1504.5856 08:12:05.28M 2015-10-01T07:10:18.547Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.891 34.653 1504.5856 08:12:05.48M 2015-10-01T07:10:18.752Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.892 34.654 1504.5851 08:12:05.68M 2015-10-01T07:10:18.952Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.892 34.654 1504.5865 08:12:05.88M 2015-10-01T07:10:19.157Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.892 34.654 1504.5872 08:12:06.09M 2015-10-01T07:10:19.378Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.893 34.654 1504.5886 08:12:06.29M 2015-10-01T07:10:19.562Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.893 34.654 1504.5886 08:12:06.51M 2015-10-01T07:10:19.762Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.892 34.653 1504.5881 08:12:06.69M 2015-10-01T07:10:19.967Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.892 34.653 1504.5880 08:12:06.89M 2015-10-01T07:10:20.172Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.891 34.652 1504.5873 08:12:07.11M 2015-10-01T07:10:20.379Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.891 34.652 1504.5874 08:12:07.31M 2015-10-01T07:10:20.577Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.891 34.652 1504.5875 08:12:07.51M 2015-10-01T07:10:20.777Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.652 1504.5874 08:12:07.71M 2015-10-01T07:10:20.982Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.652 1504.5872 08:12:07.90M 2015-10-01T07:10:21.187Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.652 1504.5874 08:12:08.12M 2015-10-01T07:10:21.387Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.651 1504.5876 08:12:08.32M 2015-10-01T07:10:21.592Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.651 1504.5881 08:12:08.52M 2015-10-01T07:10:21.792Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.651 1504.5878 08:12:08.72M 2015-10-01T07:10:21.997Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.890 34.650 1504.5880 08:12:08.92M 2015-10-01T07:10:22.214Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.889 34.650 1504.5875 08:12:09.14M 2015-10-01T07:10:22.402Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.889 34.649 1504.5874 08:12:09.34M 2015-10-01T07:10:22.602Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.889 34.650 1504.5870 08:12:09.54M 2015-10-01T07:10:22.812Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5873 08:12:09.73M 2015-10-01T07:10:23.012Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.889 34.650 1504.5869 08:12:09.94M 2015-10-01T07:10:23.217Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5873 08:12:10.15M 2015-10-01T07:10:23.417Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.650 1504.5872 08:12:10.35M 2015-10-01T07:10:23.618Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.650 1504.5873 08:12:10.55M 2015-10-01T07:10:23.842Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.649 1504.5869 08:12:10.75M 2015-10-01T07:10:24.027Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.888 34.649 1504.5864 08:12:10.97M 2015-10-01T07:10:24.232Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.888 34.649 1504.5862 08:12:11.17M 2015-10-01T07:10:24.432Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.888 34.649 1504.5857 08:12:11.37M 2015-10-01T07:10:24.637Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.650 1504.5859 08:12:11.57M 2015-10-01T07:10:24.842Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.650 1504.5858 08:12:11.77M 2015-10-01T07:10:25.042Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.889 34.652 1504.5811 08:12:11.96M 2015-10-01T07:10:25.247Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.889 34.652 1504.5804 08:12:12.18M 2015-10-01T07:10:25.447Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.889 34.652 1504.5801 08:12:12.38M 2015-10-01T07:10:25.652Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.889 34.652 1504.5797 08:12:12.58M 2015-10-01T07:10:25.852Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.889 34.652 1504.5790 08:12:12.78M 2015-10-01T07:10:26.057Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.889 34.652 1504.5793 08:12:13.00M 2015-10-01T07:10:26.258Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.889 34.653 1504.5800 08:12:13.20M 2015-10-01T07:10:26.462Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.890 34.653 1504.5803 08:12:13.39M 2015-10-01T07:10:26.667Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.890 34.653 1504.5817 08:12:13.60M 2015-10-01T07:10:26.872Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.891 34.653 1504.5830 08:12:13.80M 2015-10-01T07:10:27.073Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.891 34.653 1504.5841 08:12:14.01M 2015-10-01T07:10:27.278Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.891 34.653 1504.5850 08:12:14.21M 2015-10-01T07:10:27.478Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.891 34.653 1504.5853 08:12:14.41M 2015-10-01T07:10:27.682Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.891 34.652 1504.5858 08:12:14.61M 2015-10-01T07:10:27.888Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.891 34.652 1504.5869 08:12:14.81M 2015-10-01T07:10:28.087Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.890 34.651 1504.5874 08:12:15.03M 2015-10-01T07:10:28.307Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.891 34.651 1504.5879 08:12:15.23M 2015-10-01T07:10:28.492Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.651 1504.5892 08:12:15.44M 2015-10-01T07:10:28.734Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.651 1504.5895 08:12:15.63M 2015-10-01T07:10:28.903Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.891 34.651 1504.5900 08:12:15.82M 2015-10-01T07:10:29.103Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.890 34.650 1504.5896 08:12:16.04M 2015-10-01T07:10:29.307Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.890 34.650 1504.5900 08:12:16.24M 2015-10-01T07:10:29.512Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.890 34.650 1504.5894 08:12:16.44M 2015-10-01T07:10:29.712Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.889 34.649 1504.5889 08:12:16.64M 2015-10-01T07:10:29.912Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.889 34.649 1504.5879 08:12:16.84M 2015-10-01T07:10:30.117Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.889 34.649 1504.5878 08:12:17.06M 2015-10-01T07:10:30.323Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.888 34.648 1504.5881 08:12:17.26M 2015-10-01T07:10:30.522Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.888 34.648 1504.5883 08:12:17.46M 2015-10-01T07:10:30.728Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.888 34.648 1504.5891 08:12:17.66M 2015-10-01T07:10:30.933Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.889 34.649 1504.5890 08:12:17.85M 2015-10-01T07:10:31.133Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.889 34.649 1504.5875 08:12:18.07M 2015-10-01T07:10:31.338Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.649 1504.5869 08:12:18.27M 2015-10-01T07:10:31.540Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.889 34.649 1504.5864 08:12:18.47M 2015-10-01T07:10:31.743Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.889 34.649 1504.5864 08:12:18.67M 2015-10-01T07:10:31.948Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.888 34.649 1504.5859 08:12:18.87M 2015-10-01T07:10:32.148Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.888 34.649 1504.5856 08:12:19.09M 2015-10-01T07:10:32.353Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.649 1504.5865 08:12:19.29M 2015-10-01T07:10:32.553Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.649 1504.5870 08:12:19.49M 2015-10-01T07:10:32.778Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5872 08:12:19.68M 2015-10-01T07:10:32.963Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5880 08:12:19.90M 2015-10-01T07:10:33.163Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5883 08:12:20.10M 2015-10-01T07:10:33.368Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.650 1504.5878 08:12:20.30M 2015-10-01T07:10:33.568Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.650 1504.5875 08:12:20.50M 2015-10-01T07:10:33.773Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5878 08:12:20.70M 2015-10-01T07:10:33.978Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5875 08:12:20.90M 2015-10-01T07:10:34.178Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.649 1504.5872 08:12:21.12M 2015-10-01T07:10:34.383Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.889 34.649 1504.5869 08:12:21.32M 2015-10-01T07:10:34.588Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.889 34.649 1504.5870 08:12:21.51M 2015-10-01T07:10:34.788Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.889 34.649 1504.5872 08:12:21.72M 2015-10-01T07:10:34.993Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.889 34.649 1504.5874 08:12:21.91M 2015-10-01T07:10:35.193Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.889 34.649 1504.5870 08:12:22.13M 2015-10-01T07:10:35.393Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.888 34.649 1504.5859 08:12:22.33M 2015-10-01T07:10:35.603Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.888 34.649 1504.5853 08:12:22.53M 2015-10-01T07:10:35.803Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.887 34.648 1504.5847 08:12:22.73M 2015-10-01T07:10:36.008Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.887 34.648 1504.5839 08:12:22.93M 2015-10-01T07:10:36.208Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.648 1504.5830 08:12:23.15M 2015-10-01T07:10:36.414Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.886 34.648 1504.5820 08:12:23.35M 2015-10-01T07:10:36.618Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.886 34.648 1504.5813 08:12:23.55M 2015-10-01T07:10:36.818Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.886 34.649 1504.5802 08:12:23.75M 2015-10-01T07:10:37.054Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.887 34.649 1504.5806 08:12:23.94M 2015-10-01T07:10:37.243Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.887 34.649 1504.5807 08:12:24.16M 2015-10-01T07:10:37.428Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.887 34.649 1504.5811 08:12:24.38M 2015-10-01T07:10:37.628Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.887 34.649 1504.5812 08:12:24.56M 2015-10-01T07:10:37.854Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.887 34.649 1504.5809 08:12:24.76M 2015-10-01T07:10:38.038Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.887 34.649 1504.5807 08:12:24.96M 2015-10-01T07:10:38.243Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.887 34.650 1504.5803 08:12:25.18M 2015-10-01T07:10:38.443Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.887 34.650 1504.5809 08:12:25.38M 2015-10-01T07:10:38.643Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.888 34.650 1504.5815 08:12:25.57M 2015-10-01T07:10:38.848Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.888 34.651 1504.5819 08:12:25.77M 2015-10-01T07:10:39.053Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.889 34.651 1504.5829 08:12:25.97M 2015-10-01T07:10:39.258Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.889 34.651 1504.5842 08:12:26.19M 2015-10-01T07:10:39.458Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.890 34.651 1504.5846 08:12:26.39M 2015-10-01T07:10:39.663Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5851 08:12:26.59M 2015-10-01T07:10:39.863Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5852 08:12:26.79M 2015-10-01T07:10:40.068Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5850 08:12:27.01M 2015-10-01T07:10:40.273Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5852 08:12:27.21M 2015-10-01T07:10:40.473Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5853 08:12:27.41M 2015-10-01T07:10:40.678Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5857 08:12:27.61M 2015-10-01T07:10:40.873Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5856 08:12:27.81M 2015-10-01T07:10:41.083Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.652 1504.5858 08:12:28.02M 2015-10-01T07:10:41.288Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5857 08:12:28.22M 2015-10-01T07:10:41.488Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5862 08:12:28.42M 2015-10-01T07:10:41.708Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5861 08:12:28.62M 2015-10-01T07:10:41.893Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.651 1504.5854 08:12:28.84M 2015-10-01T07:10:42.098Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.889 34.651 1504.5852 08:12:29.04M 2015-10-01T07:10:42.298Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.650 1504.5854 08:12:29.24M 2015-10-01T07:10:42.503Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.889 34.650 1504.5854 08:12:29.44M 2015-10-01T07:10:42.708Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.650 1504.5859 08:12:29.63M 2015-10-01T07:10:42.913Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.650 1504.5857 08:12:29.83M 2015-10-01T07:10:43.113Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.650 1504.5850 08:12:30.06M 2015-10-01T07:10:43.318Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.884 34.646 1504.5795 08:12:30.25M 2015-10-01T07:10:43.523Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.884 34.646 1504.5792 08:12:30.45M 2015-10-01T07:10:43.718Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.884 34.645 1504.5791 08:12:30.65M 2015-10-01T07:10:43.923Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.884 34.646 1504.5791 08:12:30.85M 2015-10-01T07:10:44.123Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.884 34.646 1504.5790 08:12:31.07M 2015-10-01T07:10:44.328Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.884 34.646 1504.5787 08:12:31.26M 2015-10-01T07:10:44.533Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.884 34.646 1504.5790 08:12:31.47M 2015-10-01T07:10:44.738Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.884 34.646 1504.5790 08:12:31.66M 2015-10-01T07:10:44.943Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.885 34.646 1504.5796 08:12:31.86M 2015-10-01T07:10:45.143Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.885 34.647 1504.5803 08:12:32.09M 2015-10-01T07:10:45.375Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.885 34.647 1504.5802 08:12:32.28M 2015-10-01T07:10:45.548Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.886 34.648 1504.5802 08:12:32.48M 2015-10-01T07:10:45.753Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.886 34.648 1504.5812 08:12:32.68M 2015-10-01T07:10:45.953Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.887 34.649 1504.5814 08:12:32.88M 2015-10-01T07:10:46.173Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.887 34.649 1504.5829 08:12:33.10M 2015-10-01T07:10:46.363Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.649 1504.5848 08:12:33.31M 2015-10-01T07:10:46.563Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.649 1504.5844 08:12:33.50M 2015-10-01T07:10:46.768Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.888 34.649 1504.5830 08:12:33.70M 2015-10-01T07:10:46.968Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.887 34.649 1504.5823 08:12:33.89M 2015-10-01T07:10:47.173Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.887 34.649 1504.5819 08:12:34.11M 2015-10-01T07:10:47.374Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.886 34.648 1504.5820 08:12:34.31M 2015-10-01T07:10:47.578Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.886 34.648 1504.5812 08:12:34.51M 2015-10-01T07:10:47.783Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.886 34.648 1504.5802 08:12:34.71M 2015-10-01T07:10:47.983Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.885 34.648 1504.5800 08:12:34.91M 2015-10-01T07:10:48.189Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.885 34.648 1504.5797 08:12:35.13M 2015-10-01T07:10:48.404Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.885 34.647 1504.5786 08:12:35.33M 2015-10-01T07:10:48.593Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.885 34.647 1504.5787 08:12:35.53M 2015-10-01T07:10:48.793Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.884 34.647 1504.5780 08:12:35.72M 2015-10-01T07:10:48.998Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.884 34.647 1504.5773 08:12:35.92M 2015-10-01T07:10:49.203Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.883 34.646 1504.5763 08:12:36.14M 2015-10-01T07:10:49.403Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.883 34.646 1504.5763 08:12:36.34M 2015-10-01T07:10:49.608Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.883 34.646 1504.5764 08:12:36.54M 2015-10-01T07:10:49.813Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.884 34.647 1504.5780 08:12:36.74M 2015-10-01T07:10:50.013Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.884 34.647 1504.5787 08:12:36.94M 2015-10-01T07:10:50.219Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.884 34.646 1504.5793 08:12:37.16M 2015-10-01T07:10:50.418Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.885 34.647 1504.5796 08:12:37.35M 2015-10-01T07:10:50.644Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.885 34.647 1504.5795 08:12:37.55M 2015-10-01T07:10:50.828Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.885 34.647 1504.5806 08:12:37.77M 2015-10-01T07:10:51.029Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.885 34.647 1504.5811 08:12:37.95M 2015-10-01T07:10:51.233Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.886 34.648 1504.5808 08:12:38.17M 2015-10-01T07:10:51.438Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.886 34.648 1504.5807 08:12:38.37M 2015-10-01T07:10:51.644Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.887 34.649 1504.5807 08:12:38.57M 2015-10-01T07:10:51.844Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.887 34.650 1504.5808 08:12:38.77M 2015-10-01T07:10:52.044Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.887 34.650 1504.5812 08:12:38.97M 2015-10-01T07:10:52.248Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.888 34.650 1504.5813 08:12:39.18M 2015-10-01T07:10:52.454Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.888 34.650 1504.5813 08:12:39.39M 2015-10-01T07:10:52.654Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.887 34.649 1504.5822 08:12:39.59M 2015-10-01T07:10:52.859Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.887 34.649 1504.5812 08:12:39.79M 2015-10-01T07:10:53.059Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.887 34.649 1504.5809 08:12:40.00M 2015-10-01T07:10:53.264Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.887 34.650 1504.5806 08:12:40.20M 2015-10-01T07:10:53.469Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.887 34.650 1504.5803 08:12:40.40M 2015-10-01T07:10:53.669Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.887 34.650 1504.5801 08:12:40.60M 2015-10-01T07:10:53.874Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.887 34.650 1504.5800 08:12:40.80M 2015-10-01T07:10:54.074Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.887 34.650 1504.5806 08:12:41.02M 2015-10-01T07:10:54.295Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.887 34.649 1504.5812 08:12:41.22M 2015-10-01T07:10:54.484Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.649 1504.5820 08:12:41.41M 2015-10-01T07:10:54.694Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.649 1504.5826 08:12:41.61M 2015-10-01T07:10:54.884Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.887 34.648 1504.5839 08:12:41.81M 2015-10-01T07:10:55.134Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.887 34.648 1504.5845 08:12:42.03M 2015-10-01T07:10:55.294Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.648 1504.5851 08:12:42.25M 2015-10-01T07:10:55.494Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5853 08:12:42.43M 2015-10-01T07:10:55.699Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.887 34.648 1504.5854 08:12:42.63M 2015-10-01T07:10:55.904Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.887 34.648 1504.5848 08:12:42.83M 2015-10-01T07:10:56.104Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.887 34.648 1504.5846 08:12:43.05M 2015-10-01T07:10:56.309Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.887 34.647 1504.5848 08:12:43.25M 2015-10-01T07:10:56.514Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.887 34.647 1504.5858 08:12:43.45M 2015-10-01T07:10:56.714Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.887 34.647 1504.5862 08:12:43.65M 2015-10-01T07:10:56.919Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.887 34.647 1504.5868 08:12:43.84M 2015-10-01T07:10:57.119Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.887 34.647 1504.5878 08:12:44.06M 2015-10-01T07:10:57.324Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.888 34.647 1504.5884 08:12:44.26M 2015-10-01T07:10:57.529Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.887 34.647 1504.5880 08:12:44.46M 2015-10-01T07:10:57.729Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.887 34.647 1504.5873 08:12:44.66M 2015-10-01T07:10:57.934Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.888 34.648 1504.5876 08:12:44.86M 2015-10-01T07:10:58.139Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.888 34.648 1504.5876 08:12:45.08M 2015-10-01T07:10:58.339Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.888 34.648 1504.5869 08:12:45.28M 2015-10-01T07:10:58.541Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.888 34.648 1504.5874 08:12:45.48M 2015-10-01T07:10:58.744Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.889 34.649 1504.5879 08:12:45.67M 2015-10-01T07:10:58.974Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.889 34.649 1504.5889 08:12:45.87M 2015-10-01T07:10:59.154Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.889 34.649 1504.5892 08:12:46.09M 2015-10-01T07:10:59.354Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.890 34.650 1504.5887 08:12:46.29M 2015-10-01T07:10:59.574Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.890 34.650 1504.5890 08:12:46.49M 2015-10-01T07:10:59.759Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.650 1504.5887 08:12:46.70M 2015-10-01T07:10:59.964Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.650 1504.5875 08:12:46.89M 2015-10-01T07:11:00.169Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5873 08:12:47.11M 2015-10-01T07:11:00.369Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5861 08:12:47.31M 2015-10-01T07:11:00.574Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5858 08:12:47.50M 2015-10-01T07:11:00.774Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5858 08:12:47.70M 2015-10-01T07:11:00.979Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.650 1504.5845 08:12:47.90M 2015-10-01T07:11:01.184Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.888 34.649 1504.5833 08:12:48.12M 2015-10-01T07:11:01.384Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.888 34.649 1504.5830 08:12:48.32M 2015-10-01T07:11:01.589Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.887 34.649 1504.5824 08:12:48.52M 2015-10-01T07:11:01.794Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.648 1504.5825 08:12:48.72M 2015-10-01T07:11:01.994Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.886 34.648 1504.5820 08:12:48.92M 2015-10-01T07:11:02.199Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.886 34.648 1504.5814 08:12:49.14M 2015-10-01T07:11:02.399Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.886 34.648 1504.5813 08:12:49.34M 2015-10-01T07:11:02.604Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.886 34.648 1504.5814 08:12:49.54M 2015-10-01T07:11:02.804Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.885 34.647 1504.5809 08:12:49.73M 2015-10-01T07:11:03.014Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.886 34.647 1504.5809 08:12:49.93M 2015-10-01T07:11:03.209Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.886 34.648 1504.5808 08:12:50.15M 2015-10-01T07:11:03.414Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.885 34.647 1504.5809 08:12:50.35M 2015-10-01T07:11:03.614Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.885 34.647 1504.5798 08:12:50.55M 2015-10-01T07:11:03.824Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.885 34.647 1504.5803 08:12:50.75M 2015-10-01T07:11:04.044Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.885 34.647 1504.5814 08:12:50.95M 2015-10-01T07:11:04.224Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.885 34.647 1504.5812 08:12:51.18M 2015-10-01T07:11:04.434Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.885 34.647 1504.5808 08:12:51.36M 2015-10-01T07:11:04.634Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.886 34.648 1504.5803 08:12:51.57M 2015-10-01T07:11:04.834Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.886 34.649 1504.5806 08:12:51.76M 2015-10-01T07:11:05.054Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.886 34.649 1504.5800 08:12:51.96M 2015-10-01T07:11:05.239Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.886 34.649 1504.5798 08:12:52.18M 2015-10-01T07:11:05.444Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.886 34.649 1504.5800 08:12:52.38M 2015-10-01T07:11:05.649Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.887 34.649 1504.5803 08:12:52.58M 2015-10-01T07:11:05.854Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.887 34.649 1504.5807 08:12:52.78M 2015-10-01T07:11:06.054Z|I-OCEAN7-304-XXXX| 28.79 14.326 41.887 34.649 1504.5819 08:12:53.00M 2015-10-01T07:11:06.254Z|I-OCEAN7-304-XXXX| 28.79 14.327 41.887 34.649 1504.5826 08:12:53.20M 2015-10-01T07:11:06.459Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.887 34.649 1504.5828 08:12:53.39M 2015-10-01T07:11:06.664Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.887 34.649 1504.5828 08:12:53.59M 2015-10-01T07:11:06.869Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.887 34.649 1504.5824 08:12:53.80M 2015-10-01T07:11:07.069Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.887 34.649 1504.5812 08:12:54.01M 2015-10-01T07:11:07.274Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.887 34.649 1504.5801 08:12:54.21M 2015-10-01T07:11:07.494Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.886 34.649 1504.5801 08:12:54.41M 2015-10-01T07:11:07.695Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.886 34.649 1504.5801 08:12:54.61M 2015-10-01T07:11:07.879Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.887 34.649 1504.5807 08:12:54.81M 2015-10-01T07:11:08.084Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.886 34.649 1504.5808 08:12:55.03M 2015-10-01T07:11:08.284Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.887 34.649 1504.5811 08:12:55.23M 2015-10-01T07:11:08.509Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.887 34.649 1504.5808 08:12:55.42M 2015-10-01T07:11:08.694Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.887 34.650 1504.5801 08:12:55.64M 2015-10-01T07:11:08.894Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.887 34.650 1504.5796 08:12:55.82M 2015-10-01T07:11:09.099Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.887 34.651 1504.5793 08:12:56.04M 2015-10-01T07:11:09.304Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.888 34.651 1504.5789 08:12:56.24M 2015-10-01T07:11:09.535Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.887 34.651 1504.5786 08:12:56.44M 2015-10-01T07:11:09.709Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.888 34.651 1504.5787 08:12:56.64M 2015-10-01T07:11:09.909Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.887 34.651 1504.5779 08:12:56.84M 2015-10-01T07:11:10.114Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.887 34.651 1504.5781 08:12:57.06M 2015-10-01T07:11:10.334Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.888 34.651 1504.5789 08:12:57.26M 2015-10-01T07:11:10.519Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.888 34.651 1504.5797 08:12:57.46M 2015-10-01T07:11:10.724Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.888 34.651 1504.5800 08:12:57.65M 2015-10-01T07:11:10.929Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.888 34.651 1504.5802 08:12:57.85M 2015-10-01T07:11:11.129Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.888 34.651 1504.5811 08:12:58.07M 2015-10-01T07:11:11.329Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.888 34.650 1504.5804 08:12:58.27M 2015-10-01T07:11:11.534Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.887 34.650 1504.5807 08:12:58.47M 2015-10-01T07:11:11.739Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.887 34.650 1504.5804 08:12:58.67M 2015-10-01T07:11:11.944Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.887 34.650 1504.5804 08:12:58.87M 2015-10-01T07:11:12.145Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.887 34.649 1504.5807 08:12:59.09M 2015-10-01T07:11:12.350Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.887 34.649 1504.5809 08:12:59.29M 2015-10-01T07:11:12.554Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.887 34.649 1504.5819 08:12:59.48M 2015-10-01T07:11:12.754Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.650 1504.5835 08:12:59.68M 2015-10-01T07:11:12.975Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.650 1504.5842 08:12:59.88M 2015-10-01T07:11:13.160Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.649 1504.5845 08:13:00.12M 2015-10-01T07:11:13.364Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.649 1504.5842 08:13:00.30M 2015-10-01T07:11:13.564Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.649 1504.5842 08:13:00.50M 2015-10-01T07:11:13.769Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.649 1504.5845 08:13:00.70M 2015-10-01T07:11:13.969Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.649 1504.5846 08:13:00.90M 2015-10-01T07:11:14.174Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.649 1504.5842 08:13:01.12M 2015-10-01T07:11:14.379Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.649 1504.5845 08:13:01.32M 2015-10-01T07:11:14.579Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.650 1504.5850 08:13:01.51M 2015-10-01T07:11:14.784Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.650 1504.5848 08:13:01.71M 2015-10-01T07:11:14.989Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5850 08:13:01.91M 2015-10-01T07:11:15.214Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5851 08:13:02.13M 2015-10-01T07:11:15.395Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.651 1504.5847 08:13:02.33M 2015-10-01T07:11:15.594Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5848 08:13:02.53M 2015-10-01T07:11:15.799Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5841 08:13:02.73M 2015-10-01T07:11:15.999Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5831 08:13:02.93M 2015-10-01T07:11:16.204Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.888 34.651 1504.5826 08:13:03.14M 2015-10-01T07:11:16.410Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5831 08:13:03.34M 2015-10-01T07:11:16.610Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5836 08:13:03.54M 2015-10-01T07:11:16.815Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.889 34.651 1504.5836 08:13:03.74M 2015-10-01T07:11:17.020Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.651 1504.5839 08:13:03.94M 2015-10-01T07:11:17.254Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.651 1504.5844 08:13:04.16M 2015-10-01T07:11:17.440Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.651 1504.5848 08:13:04.36M 2015-10-01T07:11:17.630Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5859 08:13:04.58M 2015-10-01T07:11:17.830Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5869 08:13:04.76M 2015-10-01T07:11:18.035Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.891 34.652 1504.5883 08:13:04.96M 2015-10-01T07:11:18.235Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.892 34.653 1504.5894 08:13:05.18M 2015-10-01T07:11:18.440Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.892 34.653 1504.5890 08:13:05.38M 2015-10-01T07:11:18.645Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.892 34.653 1504.5890 08:13:05.57M 2015-10-01T07:11:18.845Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.892 34.653 1504.5890 08:13:05.77M 2015-10-01T07:11:19.050Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.892 34.653 1504.5884 08:13:05.97M 2015-10-01T07:11:19.250Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.892 34.653 1504.5872 08:13:06.19M 2015-10-01T07:11:19.455Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.891 34.653 1504.5865 08:13:06.39M 2015-10-01T07:11:19.655Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.891 34.653 1504.5857 08:13:06.59M 2015-10-01T07:11:19.855Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.890 34.652 1504.5845 08:13:06.79M 2015-10-01T07:11:20.065Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.890 34.653 1504.5831 08:13:07.00M 2015-10-01T07:11:20.270Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.890 34.653 1504.5822 08:13:07.21M 2015-10-01T07:11:20.470Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.890 34.653 1504.5819 08:13:07.41M 2015-10-01T07:11:20.670Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.890 34.653 1504.5814 08:13:07.60M 2015-10-01T07:11:20.875Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.889 34.653 1504.5809 08:13:07.80M 2015-10-01T07:11:21.075Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.889 34.652 1504.5802 08:13:08.02M 2015-10-01T07:11:21.280Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.888 34.651 1504.5791 08:13:08.22M 2015-10-01T07:11:21.485Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.887 34.650 1504.5791 08:13:08.42M 2015-10-01T07:11:21.690Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.887 34.650 1504.5790 08:13:08.62M 2015-10-01T07:11:21.905Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.887 34.650 1504.5806 08:13:08.82M 2015-10-01T07:11:22.095Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.887 34.650 1504.5812 08:13:09.05M 2015-10-01T07:11:22.300Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.888 34.650 1504.5819 08:13:09.24M 2015-10-01T07:11:22.500Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.888 34.650 1504.5824 08:13:09.44M 2015-10-01T07:11:22.700Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.888 34.650 1504.5824 08:13:09.63M 2015-10-01T07:11:22.910Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.887 34.650 1504.5823 08:13:09.83M 2015-10-01T07:11:23.110Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.888 34.650 1504.5840 08:13:10.05M 2015-10-01T07:11:23.310Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.651 1504.5848 08:13:10.25M 2015-10-01T07:11:23.535Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.889 34.651 1504.5842 08:13:10.45M 2015-10-01T07:11:23.720Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.889 34.651 1504.5842 08:13:10.65M 2015-10-01T07:11:23.920Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.651 1504.5845 08:13:10.85M 2015-10-01T07:11:24.125Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5850 08:13:11.07M 2015-10-01T07:11:24.335Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.651 1504.5844 08:13:11.27M 2015-10-01T07:11:24.530Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.890 34.652 1504.5844 08:13:11.46M 2015-10-01T07:11:24.735Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.889 34.652 1504.5836 08:13:11.66M 2015-10-01T07:11:24.935Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.889 34.652 1504.5837 08:13:11.86M 2015-10-01T07:11:25.140Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.889 34.652 1504.5839 08:13:12.08M 2015-10-01T07:11:25.345Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.889 34.651 1504.5835 08:13:12.28M 2015-10-01T07:11:25.545Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.650 1504.5834 08:13:12.48M 2015-10-01T07:11:25.750Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.887 34.649 1504.5825 08:13:12.68M 2015-10-01T07:11:25.950Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.887 34.649 1504.5817 08:13:12.88M 2015-10-01T07:11:26.155Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.887 34.649 1504.5812 08:13:13.09M 2015-10-01T07:11:26.378Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.886 34.649 1504.5808 08:13:13.30M 2015-10-01T07:11:26.560Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.887 34.649 1504.5803 08:13:13.51M 2015-10-01T07:11:26.765Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.887 34.649 1504.5808 08:13:13.69M 2015-10-01T07:11:26.974Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.885 34.648 1504.5787 08:13:13.89M 2015-10-01T07:11:27.170Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.885 34.648 1504.5785 08:13:14.11M 2015-10-01T07:11:27.370Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.885 34.648 1504.5791 08:13:14.31M 2015-10-01T07:11:27.615Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.885 34.648 1504.5793 08:13:14.51M 2015-10-01T07:11:27.777Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.885 34.647 1504.5790 08:13:14.71M 2015-10-01T07:11:27.985Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.885 34.647 1504.5785 08:13:14.91M 2015-10-01T07:11:28.185Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.885 34.647 1504.5778 08:13:15.13M 2015-10-01T07:11:28.385Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.884 34.647 1504.5768 08:13:15.32M 2015-10-01T07:11:28.590Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.885 34.647 1504.5774 08:13:15.52M 2015-10-01T07:11:28.795Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.885 34.647 1504.5782 08:13:15.72M 2015-10-01T07:11:28.995Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.885 34.647 1504.5798 08:13:15.92M 2015-10-01T07:11:29.200Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.886 34.647 1504.5808 08:13:16.14M 2015-10-01T07:11:29.405Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.886 34.647 1504.5813 08:13:16.34M 2015-10-01T07:11:29.605Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.886 34.648 1504.5820 08:13:16.54M 2015-10-01T07:11:29.815Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.886 34.648 1504.5825 08:13:16.74M 2015-10-01T07:11:30.015Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.887 34.648 1504.5830 08:13:16.94M 2015-10-01T07:11:30.218Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.887 34.649 1504.5835 08:13:17.16M 2015-10-01T07:11:30.417Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.888 34.649 1504.5839 08:13:17.35M 2015-10-01T07:11:30.620Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.888 34.649 1504.5845 08:13:17.55M 2015-10-01T07:11:30.840Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5854 08:13:17.75M 2015-10-01T07:11:31.025Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5857 08:13:17.97M 2015-10-01T07:11:31.230Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.650 1504.5858 08:13:18.17M 2015-10-01T07:11:31.435Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.650 1504.5863 08:13:18.37M 2015-10-01T07:11:31.635Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.889 34.650 1504.5863 08:13:18.57M 2015-10-01T07:11:31.835Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.650 1504.5869 08:13:18.77M 2015-10-01T07:11:32.045Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.650 1504.5859 08:13:18.96M 2015-10-01T07:11:32.245Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.889 34.650 1504.5848 08:13:19.19M 2015-10-01T07:11:32.450Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.889 34.650 1504.5848 08:13:19.39M 2015-10-01T07:11:32.650Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.889 34.650 1504.5850 08:13:19.58M 2015-10-01T07:11:32.858Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.889 34.650 1504.5851 08:13:19.78M 2015-10-01T07:11:33.094Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.889 34.650 1504.5851 08:13:20.00M 2015-10-01T07:11:33.256Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.889 34.650 1504.5852 08:13:20.20M 2015-10-01T07:11:33.461Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.889 34.650 1504.5856 08:13:20.40M 2015-10-01T07:11:33.665Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.889 34.650 1504.5852 08:13:20.60M 2015-10-01T07:11:33.865Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.650 1504.5851 08:13:20.80M 2015-10-01T07:11:34.070Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.650 1504.5844 08:13:21.01M 2015-10-01T07:11:34.275Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.650 1504.5844 08:13:21.21M 2015-10-01T07:11:34.481Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.889 34.650 1504.5840 08:13:21.41M 2015-10-01T07:11:34.681Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.650 1504.5853 08:13:21.61M 2015-10-01T07:11:34.880Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5854 08:13:21.81M 2015-10-01T07:11:35.090Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5861 08:13:22.03M 2015-10-01T07:11:35.305Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.890 34.651 1504.5867 08:13:22.23M 2015-10-01T07:11:35.501Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.652 1504.5861 08:13:22.44M 2015-10-01T07:11:35.697Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.652 1504.5863 08:13:22.63M 2015-10-01T07:11:35.896Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.891 34.652 1504.5867 08:13:22.83M 2015-10-01T07:11:36.100Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.891 34.652 1504.5869 08:13:23.04M 2015-10-01T07:11:36.305Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.891 34.653 1504.5868 08:13:23.24M 2015-10-01T07:11:36.510Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.653 1504.5865 08:13:23.45M 2015-10-01T07:11:36.710Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.653 1504.5873 08:13:23.64M 2015-10-01T07:11:36.915Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.652 1504.5875 08:13:23.84M 2015-10-01T07:11:37.120Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.652 1504.5878 08:13:24.06M 2015-10-01T07:11:37.320Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.652 1504.5875 08:13:24.26M 2015-10-01T07:11:37.525Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.891 34.652 1504.5868 08:13:24.46M 2015-10-01T07:11:37.726Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.891 34.652 1504.5859 08:13:24.66M 2015-10-01T07:11:37.931Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.891 34.652 1504.5861 08:13:24.86M 2015-10-01T07:11:38.139Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.891 34.652 1504.5869 08:13:25.08M 2015-10-01T07:11:38.337Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.891 34.652 1504.5872 08:13:25.28M 2015-10-01T07:11:38.541Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.891 34.652 1504.5874 08:13:25.47M 2015-10-01T07:11:38.741Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.891 34.653 1504.5878 08:13:25.67M 2015-10-01T07:11:38.946Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.892 34.653 1504.5879 08:13:25.87M 2015-10-01T07:11:39.146Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.892 34.653 1504.5872 08:13:26.09M 2015-10-01T07:11:39.351Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.891 34.653 1504.5862 08:13:26.29M 2015-10-01T07:11:39.574Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.891 34.653 1504.5861 08:13:26.49M 2015-10-01T07:11:39.771Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.891 34.652 1504.5858 08:13:26.69M 2015-10-01T07:11:39.956Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.891 34.652 1504.5853 08:13:26.90M 2015-10-01T07:11:40.166Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.890 34.652 1504.5851 08:13:27.10M 2015-10-01T07:11:40.366Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.891 34.652 1504.5858 08:13:27.30M 2015-10-01T07:11:40.571Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.891 34.652 1504.5858 08:13:27.50M 2015-10-01T07:11:40.771Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.891 34.652 1504.5874 08:13:27.70M 2015-10-01T07:11:40.977Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.891 34.653 1504.5879 08:13:27.90M 2015-10-01T07:11:41.176Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.891 34.653 1504.5875 08:13:28.12M 2015-10-01T07:11:41.381Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.891 34.653 1504.5857 08:13:28.32M 2015-10-01T07:11:41.586Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.891 34.653 1504.5859 08:13:28.52M 2015-10-01T07:11:41.786Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.891 34.652 1504.5854 08:13:28.72M 2015-10-01T07:11:41.991Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.651 1504.5850 08:13:28.92M 2015-10-01T07:11:42.214Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.651 1504.5847 08:13:29.13M 2015-10-01T07:11:42.401Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.651 1504.5848 08:13:29.33M 2015-10-01T07:11:42.601Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.889 34.651 1504.5841 08:13:29.54M 2015-10-01T07:11:42.801Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.651 1504.5844 08:13:29.73M 2015-10-01T07:11:43.006Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.890 34.651 1504.5842 08:13:29.93M 2015-10-01T07:11:43.211Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.890 34.651 1504.5845 08:13:30.15M 2015-10-01T07:11:43.411Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.889 34.651 1504.5841 08:13:30.35M 2015-10-01T07:11:43.617Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.889 34.650 1504.5836 08:13:30.55M 2015-10-01T07:11:43.816Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.650 1504.5835 08:13:30.75M 2015-10-01T07:11:44.021Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.888 34.650 1504.5823 08:13:30.95M 2015-10-01T07:11:44.241Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.887 34.650 1504.5818 08:13:31.17M 2015-10-01T07:11:44.426Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.887 34.649 1504.5813 08:13:31.38M 2015-10-01T07:11:44.626Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.887 34.649 1504.5809 08:13:31.56M 2015-10-01T07:11:44.854Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.887 34.649 1504.5812 08:13:31.76M 2015-10-01T07:11:45.031Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.887 34.649 1504.5820 08:13:31.96M 2015-10-01T07:11:45.241Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.649 1504.5831 08:13:32.18M 2015-10-01T07:11:45.441Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.888 34.649 1504.5850 08:13:32.38M 2015-10-01T07:11:45.641Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.649 1504.5845 08:13:32.58M 2015-10-01T07:11:45.846Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.649 1504.5840 08:13:32.77M 2015-10-01T07:11:46.051Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.649 1504.5834 08:13:33.98M 2015-10-01T07:11:46.256Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.650 1504.5835 08:13:33.19M 2015-10-01T07:11:46.461Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.649 1504.5840 08:13:33.39M 2015-10-01T07:11:46.661Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.650 1504.5852 08:13:33.59M 2015-10-01T07:11:46.861Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.650 1504.5847 08:13:33.79M 2015-10-01T07:11:47.066Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5856 08:13:34.01M 2015-10-01T07:11:47.271Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5856 08:13:34.21M 2015-10-01T07:11:47.494Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5853 08:13:34.41M 2015-10-01T07:11:47.676Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5847 08:13:34.61M 2015-10-01T07:11:47.876Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.650 1504.5842 08:13:34.81M 2015-10-01T07:11:48.081Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.650 1504.5824 08:13:35.02M 2015-10-01T07:11:48.286Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.888 34.650 1504.5826 08:13:35.23M 2015-10-01T07:11:48.486Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.888 34.650 1504.5820 08:13:35.42M 2015-10-01T07:11:48.706Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.888 34.650 1504.5813 08:13:35.62M 2015-10-01T07:11:48.891Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.887 34.650 1504.5804 08:13:35.84M 2015-10-01T07:11:49.096Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.887 34.650 1504.5809 08:13:36.04M 2015-10-01T07:11:49.301Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.887 34.649 1504.5803 08:13:36.24M 2015-10-01T07:11:49.501Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.886 34.649 1504.5798 08:13:36.44M 2015-10-01T07:11:49.706Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.886 34.649 1504.5792 08:13:36.64M 2015-10-01T07:11:49.911Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.886 34.649 1504.5790 08:13:36.83M 2015-10-01T07:11:50.111Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.886 34.649 1504.5789 08:13:37.06M 2015-10-01T07:11:50.311Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.886 34.649 1504.5801 08:13:37.25M 2015-10-01T07:11:50.521Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.886 34.649 1504.5802 08:13:37.45M 2015-10-01T07:11:50.721Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.886 34.649 1504.5796 08:13:37.65M 2015-10-01T07:11:50.921Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.887 34.649 1504.5801 08:13:37.85M 2015-10-01T07:11:51.126Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.887 34.650 1504.5808 08:13:38.07M 2015-10-01T07:11:51.331Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.888 34.650 1504.5815 08:13:38.27M 2015-10-01T07:11:51.531Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.888 34.650 1504.5820 08:13:38.47M 2015-10-01T07:11:51.737Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.888 34.650 1504.5833 08:13:38.66M 2015-10-01T07:11:51.941Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.888 34.650 1504.5842 08:13:38.87M 2015-10-01T07:11:52.141Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.650 1504.5852 08:13:39.08M 2015-10-01T07:11:52.346Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.888 34.650 1504.5857 08:13:39.28M 2015-10-01T07:11:52.546Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.889 34.649 1504.5858 08:13:39.48M 2015-10-01T07:11:52.751Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.889 34.649 1504.5864 08:13:39.68M 2015-10-01T07:11:52.951Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.888 34.649 1504.5867 08:13:39.88M 2015-10-01T07:11:53.176Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.888 34.648 1504.5868 08:13:40.10M 2015-10-01T07:11:53.361Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.888 34.648 1504.5858 08:13:40.31M 2015-10-01T07:11:53.561Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.887 34.648 1504.5844 08:13:40.50M 2015-10-01T07:11:53.766Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.887 34.648 1504.5839 08:13:40.69M 2015-10-01T07:11:53.971Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.886 34.647 1504.5836 08:13:40.90M 2015-10-01T07:11:54.171Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.886 34.647 1504.5826 08:13:41.11M 2015-10-01T07:11:54.376Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.886 34.647 1504.5820 08:13:41.31M 2015-10-01T07:11:54.578Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.885 34.646 1504.5819 08:13:41.51M 2015-10-01T07:11:54.996Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.885 34.646 1504.5824 08:13:41.71M 2015-10-01T07:11:54.996Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.884 34.646 1504.5818 08:13:42.02M 2015-10-01T07:11:55.196Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.885 34.646 1504.5819 08:13:42.14M 2015-10-01T07:11:55.396Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.885 34.646 1504.5818 08:13:42.34M 2015-10-01T07:11:55.601Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.885 34.646 1504.5818 08:13:42.53M 2015-10-01T07:11:55.801Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.885 34.646 1504.5818 08:13:42.73M 2015-10-01T07:11:56.006Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.885 34.647 1504.5817 08:13:42.93M 2015-10-01T07:11:56.206Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.885 34.647 1504.5819 08:13:43.15M 2015-10-01T07:11:56.411Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.886 34.647 1504.5825 08:13:43.35M 2015-10-01T07:11:56.619Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.887 34.648 1504.5841 08:13:43.55M 2015-10-01T07:11:56.821Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.888 34.649 1504.5856 08:13:43.75M 2015-10-01T07:11:57.026Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.888 34.649 1504.5861 08:13:43.95M 2015-10-01T07:11:57.226Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.649 1504.5873 08:13:44.17M 2015-10-01T07:11:57.431Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.888 34.649 1504.5873 08:13:44.37M 2015-10-01T07:11:57.651Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.888 34.649 1504.5867 08:13:44.57M 2015-10-01T07:11:57.836Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.889 34.649 1504.5869 08:13:44.78M 2015-10-01T07:11:58.036Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.889 34.649 1504.5861 08:13:44.96M 2015-10-01T07:11:58.241Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.889 34.650 1504.5856 08:13:45.18M 2015-10-01T07:11:58.441Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.889 34.650 1504.5863 08:13:45.38M 2015-10-01T07:11:58.646Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5851 08:13:45.58M 2015-10-01T07:11:58.851Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.651 1504.5831 08:13:45.78M 2015-10-01T07:11:59.056Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.888 34.650 1504.5823 08:13:46.00M 2015-10-01T07:11:59.258Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.887 34.650 1504.5807 08:13:46.20M 2015-10-01T07:11:59.461Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.887 34.650 1504.5793 08:13:46.40M 2015-10-01T07:11:59.695Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.887 34.650 1504.5795 08:13:46.60M 2015-10-01T07:11:59.866Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.887 34.649 1504.5792 08:13:46.80M 2015-10-01T07:12:00.071Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.887 34.649 1504.5803 08:13:47.01M 2015-10-01T07:12:00.277Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.887 34.649 1504.5804 08:13:47.21M 2015-10-01T07:12:00.477Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.886 34.649 1504.5793 08:13:47.41M 2015-10-01T07:12:00.677Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.886 34.649 1504.5793 08:13:47.61M 2015-10-01T07:12:00.881Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.886 34.649 1504.5800 08:13:47.81M 2015-10-01T07:12:01.081Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.886 34.649 1504.5793 08:13:48.03M 2015-10-01T07:12:01.286Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.886 34.649 1504.5800 08:13:48.23M 2015-10-01T07:12:01.491Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.886 34.649 1504.5802 08:13:48.43M 2015-10-01T07:12:01.691Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.886 34.648 1504.5800 08:13:48.63M 2015-10-01T07:12:01.899Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.887 34.649 1504.5811 08:13:48.82M 2015-10-01T07:12:02.117Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.650 1504.5822 08:13:49.04M 2015-10-01T07:12:02.302Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.888 34.650 1504.5824 08:13:49.26M 2015-10-01T07:12:02.506Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5831 08:13:49.44M 2015-10-01T07:12:02.707Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.889 34.651 1504.5831 08:13:49.64M 2015-10-01T07:12:02.912Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.889 34.651 1504.5830 08:13:49.84M 2015-10-01T07:12:03.112Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.888 34.650 1504.5818 08:13:50.06M 2015-10-01T07:12:03.317Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.888 34.650 1504.5812 08:13:50.26M 2015-10-01T07:12:03.517Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.888 34.650 1504.5811 08:13:50.46M 2015-10-01T07:12:03.722Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.888 34.650 1504.5811 08:13:50.65M 2015-10-01T07:12:03.927Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.887 34.650 1504.5803 08:13:50.85M 2015-10-01T07:12:04.127Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.887 34.650 1504.5802 08:13:51.07M 2015-10-01T07:12:04.337Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.887 34.650 1504.5804 08:13:51.27M 2015-10-01T07:12:04.542Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.888 34.650 1504.5801 08:13:51.47M 2015-10-01T07:12:04.737Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.887 34.650 1504.5802 08:13:51.67M 2015-10-01T07:12:04.937Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.887 34.650 1504.5800 08:13:51.87M 2015-10-01T07:12:05.147Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.887 34.649 1504.5806 08:13:52.09M 2015-10-01T07:12:05.347Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.887 34.649 1504.5806 08:13:52.29M 2015-10-01T07:12:05.552Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.886 34.649 1504.5801 08:13:52.49M 2015-10-01T07:12:05.757Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.886 34.649 1504.5797 08:13:52.68M 2015-10-01T07:12:05.962Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.886 34.649 1504.5791 08:13:52.89M 2015-10-01T07:12:06.174Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.887 34.649 1504.5802 08:13:53.10M 2015-10-01T07:12:06.362Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.887 34.650 1504.5806 08:13:53.30M 2015-10-01T07:12:06.582Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.887 34.650 1504.5804 08:13:53.50M 2015-10-01T07:12:06.772Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.887 34.650 1504.5812 08:13:53.72M 2015-10-01T07:12:06.972Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.888 34.650 1504.5823 08:13:53.90M 2015-10-01T07:12:07.172Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.888 34.650 1504.5825 08:13:54.12M 2015-10-01T07:12:07.377Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.888 34.650 1504.5826 08:13:54.32M 2015-10-01T07:12:07.615Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.888 34.650 1504.5825 08:13:54.52M 2015-10-01T07:12:07.782Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.888 34.651 1504.5828 08:13:54.72M 2015-10-01T07:12:07.987Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.889 34.651 1504.5835 08:13:54.91M 2015-10-01T07:12:08.192Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.651 1504.5840 08:13:55.13M 2015-10-01T07:12:08.392Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.651 1504.5841 08:13:55.33M 2015-10-01T07:12:08.597Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.651 1504.5853 08:13:55.53M 2015-10-01T07:12:08.797Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.650 1504.5857 08:13:55.73M 2015-10-01T07:12:09.002Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5863 08:13:55.93M 2015-10-01T07:12:09.207Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5870 08:13:56.15M 2015-10-01T07:12:09.407Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.889 34.650 1504.5869 08:13:56.35M 2015-10-01T07:12:09.612Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5868 08:13:56.54M 2015-10-01T07:12:09.812Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5862 08:13:56.74M 2015-10-01T07:12:10.017Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.651 1504.5863 08:13:56.94M 2015-10-01T07:12:10.255Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5862 08:13:57.16M 2015-10-01T07:12:10.422Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5858 08:13:57.36M 2015-10-01T07:12:10.627Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.651 1504.5853 08:13:57.56M 2015-10-01T07:12:10.827Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5858 08:13:57.76M 2015-10-01T07:12:11.052Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5853 08:13:57.96M 2015-10-01T07:12:11.237Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5853 08:13:58.19M 2015-10-01T07:12:11.442Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.650 1504.5856 08:13:58.38M 2015-10-01T07:12:11.642Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.889 34.650 1504.5859 08:13:58.58M 2015-10-01T07:12:11.847Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.889 34.650 1504.5850 08:13:58.77M 2015-10-01T07:12:12.052Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.650 1504.5841 08:13:59.98M 2015-10-01T07:12:12.252Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.650 1504.5835 08:13:59.19M 2015-10-01T07:12:12.452Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.651 1504.5841 08:13:59.39M 2015-10-01T07:12:12.657Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.651 1504.5852 08:13:59.59M 2015-10-01T07:12:12.857Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5856 08:13:59.79M 2015-10-01T07:12:13.062Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5853 08:14:00.01M 2015-10-01T07:12:13.262Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5851 08:14:00.21M 2015-10-01T07:12:13.494Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5850 08:14:00.40M 2015-10-01T07:12:13.672Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.651 1504.5841 08:14:00.60M 2015-10-01T07:12:13.872Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.651 1504.5839 08:14:00.80M 2015-10-01T07:12:14.077Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.889 34.651 1504.5835 08:14:01.02M 2015-10-01T07:12:14.282Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.889 34.652 1504.5835 08:14:01.22M 2015-10-01T07:12:14.482Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.889 34.652 1504.5830 08:14:01.42M 2015-10-01T07:12:14.687Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.889 34.651 1504.5826 08:14:01.62M 2015-10-01T07:12:14.887Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.890 34.652 1504.5830 08:14:01.82M 2015-10-01T07:12:15.092Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.890 34.652 1504.5837 08:14:02.04M 2015-10-01T07:12:15.298Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.890 34.652 1504.5837 08:14:02.24M 2015-10-01T07:12:15.517Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.889 34.651 1504.5835 08:14:02.44M 2015-10-01T07:12:15.715Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.889 34.651 1504.5837 08:14:02.65M 2015-10-01T07:12:15.902Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.889 34.651 1504.5828 08:14:02.84M 2015-10-01T07:12:16.107Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.888 34.650 1504.5828 08:14:03.05M 2015-10-01T07:12:16.312Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.888 34.650 1504.5828 08:14:03.25M 2015-10-01T07:12:16.512Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.889 34.650 1504.5839 08:14:03.45M 2015-10-01T07:12:16.717Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5859 08:14:03.65M 2015-10-01T07:12:16.917Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.650 1504.5869 08:14:03.85M 2015-10-01T07:12:17.127Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.650 1504.5874 08:14:04.07M 2015-10-01T07:12:17.327Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.889 34.649 1504.5869 08:14:04.27M 2015-10-01T07:12:17.527Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.649 1504.5875 08:14:04.47M 2015-10-01T07:12:17.732Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.649 1504.5879 08:14:04.66M 2015-10-01T07:12:17.937Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.888 34.649 1504.5879 08:14:04.86M 2015-10-01T07:12:18.137Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.888 34.649 1504.5858 08:14:05.08M 2015-10-01T07:12:18.342Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.888 34.649 1504.5854 08:14:05.28M 2015-10-01T07:12:18.542Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.889 34.650 1504.5858 08:14:05.48M 2015-10-01T07:12:18.747Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.650 1504.5863 08:14:05.68M 2015-10-01T07:12:18.952Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.650 1504.5859 08:14:05.88M 2015-10-01T07:12:19.152Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.651 1504.5863 08:14:06.10M 2015-10-01T07:12:19.352Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.890 34.651 1504.5859 08:14:06.30M 2015-10-01T07:12:19.557Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.890 34.652 1504.5851 08:14:06.49M 2015-10-01T07:12:19.762Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.890 34.652 1504.5836 08:14:06.69M 2015-10-01T07:12:19.982Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.890 34.652 1504.5823 08:14:06.89M 2015-10-01T07:12:20.167Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.889 34.652 1504.5806 08:14:07.13M 2015-10-01T07:12:20.372Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.889 34.652 1504.5806 08:14:07.31M 2015-10-01T07:12:20.577Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.889 34.652 1504.5814 08:14:07.51M 2015-10-01T07:12:20.777Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.889 34.653 1504.5812 08:14:07.71M 2015-10-01T07:12:20.978Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.889 34.652 1504.5803 08:14:07.91M 2015-10-01T07:12:21.182Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5858 08:14:08.13M 2015-10-01T07:12:21.414Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.892 34.654 1504.5856 08:14:08.33M 2015-10-01T07:12:21.587Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.892 34.654 1504.5848 08:14:08.52M 2015-10-01T07:12:21.814Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.891 34.654 1504.5840 08:14:08.72M 2015-10-01T07:12:21.997Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.890 34.652 1504.5830 08:14:08.92M 2015-10-01T07:12:22.202Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.889 34.652 1504.5815 08:14:09.14M 2015-10-01T07:12:22.402Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.888 34.651 1504.5803 08:14:09.34M 2015-10-01T07:12:22.607Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.887 34.651 1504.5795 08:14:09.54M 2015-10-01T07:12:22.807Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.887 34.650 1504.5782 08:14:09.74M 2015-10-01T07:12:23.012Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.887 34.650 1504.5808 08:14:09.94M 2015-10-01T07:12:23.212Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.887 34.649 1504.5824 08:14:10.16M 2015-10-01T07:12:23.418Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.649 1504.5835 08:14:10.36M 2015-10-01T07:12:23.618Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.888 34.650 1504.5841 08:14:10.55M 2015-10-01T07:12:23.822Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.888 34.650 1504.5846 08:14:10.75M 2015-10-01T07:12:24.027Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5842 08:14:10.95M 2015-10-01T07:12:24.227Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5844 08:14:11.17M 2015-10-01T07:12:24.448Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.652 1504.5857 08:14:11.37M 2015-10-01T07:12:24.637Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5862 08:14:11.59M 2015-10-01T07:12:24.837Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.890 34.652 1504.5872 08:14:11.77M 2015-10-01T07:12:25.054Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.891 34.652 1504.5876 08:14:11.97M 2015-10-01T07:12:25.242Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.891 34.652 1504.5878 08:14:12.19M 2015-10-01T07:12:25.448Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.891 34.652 1504.5880 08:14:12.38M 2015-10-01T07:12:25.652Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.892 34.652 1504.5890 08:14:12.58M 2015-10-01T07:12:25.853Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.892 34.653 1504.5891 08:14:12.78M 2015-10-01T07:12:26.058Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.891 34.653 1504.5878 08:14:13.00M 2015-10-01T07:12:26.258Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.891 34.651 1504.5908 08:14:13.20M 2015-10-01T07:12:26.463Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.891 34.651 1504.5911 08:14:13.40M 2015-10-01T07:12:26.668Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.892 34.651 1504.5919 08:14:13.60M 2015-10-01T07:12:26.868Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.892 34.651 1504.5920 08:14:13.80M 2015-10-01T07:12:27.073Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.892 34.652 1504.5928 08:14:14.02M 2015-10-01T07:12:27.278Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.892 34.652 1504.5928 08:14:14.22M 2015-10-01T07:12:27.478Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.655 1504.5837 08:14:14.42M 2015-10-01T07:12:27.683Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.892 34.656 1504.5822 08:14:14.62M 2015-10-01T07:12:27.883Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.892 34.656 1504.5812 08:14:14.81M 2015-10-01T07:12:28.088Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.893 34.657 1504.5814 08:14:15.03M 2015-10-01T07:12:28.293Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.893 34.657 1504.5822 08:14:15.23M 2015-10-01T07:12:28.493Z|I-OCEAN7-304-XXXX| 28.74 14.324 41.893 34.657 1504.5836 08:14:15.43M 2015-10-01T07:12:28.698Z|I-OCEAN7-304-XXXX| 28.73 14.324 41.894 34.657 1504.5841 08:14:15.63M 2015-10-01T07:12:28.918Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.893 34.657 1504.5825 08:14:15.83M 2015-10-01T07:12:29.103Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.893 34.657 1504.5833 08:14:16.07M 2015-10-01T07:12:29.303Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.893 34.656 1504.5840 08:14:16.25M 2015-10-01T07:12:29.508Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.656 1504.5839 08:14:16.44M 2015-10-01T07:12:29.713Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5850 08:14:16.64M 2015-10-01T07:12:29.934Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5857 08:14:16.84M 2015-10-01T07:12:30.118Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.893 34.655 1504.5868 08:14:17.06M 2015-10-01T07:12:30.323Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.893 34.655 1504.5880 08:14:17.26M 2015-10-01T07:12:30.523Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.892 34.654 1504.5875 08:14:17.46M 2015-10-01T07:12:30.728Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.892 34.653 1504.5879 08:14:17.66M 2015-10-01T07:12:30.928Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.892 34.652 1504.5884 08:14:17.86M 2015-10-01T07:12:31.133Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.891 34.652 1504.5889 08:14:18.08M 2015-10-01T07:12:31.338Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.891 34.651 1504.5890 08:14:18.28M 2015-10-01T07:12:31.540Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.890 34.651 1504.5881 08:14:18.48M 2015-10-01T07:12:31.738Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.650 1504.5878 08:14:18.67M 2015-10-01T07:12:31.943Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.650 1504.5885 08:14:18.87M 2015-10-01T07:12:32.148Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.650 1504.5895 08:14:19.09M 2015-10-01T07:12:32.348Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.651 1504.5894 08:14:19.29M 2015-10-01T07:12:32.553Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.891 34.651 1504.5898 08:14:19.49M 2015-10-01T07:12:32.753Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.890 34.650 1504.5894 08:14:19.69M 2015-10-01T07:12:32.963Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.890 34.650 1504.5898 08:14:19.89M 2015-10-01T07:12:33.158Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.890 34.650 1504.5894 08:14:20.11M 2015-10-01T07:12:33.383Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.890 34.650 1504.5894 08:14:20.30M 2015-10-01T07:12:33.568Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.891 34.650 1504.5900 08:14:20.52M 2015-10-01T07:12:33.768Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.891 34.650 1504.5903 08:14:20.70M 2015-10-01T07:12:33.973Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.891 34.651 1504.5900 08:14:20.90M 2015-10-01T07:12:34.178Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.891 34.651 1504.5886 08:14:21.12M 2015-10-01T07:12:34.378Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.891 34.651 1504.5884 08:14:21.32M 2015-10-01T07:12:34.583Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.891 34.651 1504.5886 08:14:21.52M 2015-10-01T07:12:34.788Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.891 34.651 1504.5886 08:14:21.72M 2015-10-01T07:12:34.993Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.891 34.651 1504.5876 08:14:21.92M 2015-10-01T07:12:35.193Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.651 1504.5881 08:14:22.14M 2015-10-01T07:12:35.398Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.651 1504.5883 08:14:22.33M 2015-10-01T07:12:35.603Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.651 1504.5874 08:14:22.54M 2015-10-01T07:12:35.803Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.651 1504.5868 08:14:22.73M 2015-10-01T07:12:36.003Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.651 1504.5861 08:14:22.93M 2015-10-01T07:12:36.208Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.651 1504.5861 08:14:23.15M 2015-10-01T07:12:36.408Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5869 08:14:23.35M 2015-10-01T07:12:36.613Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.651 1504.5872 08:14:23.55M 2015-10-01T07:12:36.854Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.651 1504.5880 08:14:23.75M 2015-10-01T07:12:37.054Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.651 1504.5876 08:14:23.95M 2015-10-01T07:12:37.223Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.891 34.651 1504.5883 08:14:24.17M 2015-10-01T07:12:37.423Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.891 34.651 1504.5879 08:14:24.37M 2015-10-01T07:12:37.628Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.651 1504.5886 08:14:24.56M 2015-10-01T07:12:37.848Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.890 34.651 1504.5881 08:14:24.76M 2015-10-01T07:12:38.038Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.890 34.651 1504.5873 08:14:25.00M 2015-10-01T07:12:38.243Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5874 08:14:25.18M 2015-10-01T07:12:38.443Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5864 08:14:25.38M 2015-10-01T07:12:38.643Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5856 08:14:25.58M 2015-10-01T07:12:38.848Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.650 1504.5858 08:14:25.78M 2015-10-01T07:12:39.053Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.650 1504.5852 08:14:26.00M 2015-10-01T07:12:39.253Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.650 1504.5841 08:14:26.20M 2015-10-01T07:12:39.458Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.650 1504.5828 08:14:26.40M 2015-10-01T07:12:39.658Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.649 1504.5823 08:14:26.59M 2015-10-01T07:12:39.863Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.887 34.649 1504.5817 08:14:26.79M 2015-10-01T07:12:40.063Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.887 34.649 1504.5823 08:14:27.01M 2015-10-01T07:12:40.268Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.887 34.649 1504.5824 08:14:27.21M 2015-10-01T07:12:40.468Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.649 1504.5824 08:14:27.41M 2015-10-01T07:12:40.673Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.887 34.649 1504.5819 08:14:27.61M 2015-10-01T07:12:40.878Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.650 1504.5828 08:14:27.81M 2015-10-01T07:12:41.078Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.650 1504.5836 08:14:28.03M 2015-10-01T07:12:41.283Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.650 1504.5841 08:14:28.23M 2015-10-01T07:12:41.483Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.651 1504.5856 08:14:28.42M 2015-10-01T07:12:41.688Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.890 34.651 1504.5861 08:14:28.62M 2015-10-01T07:12:41.893Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.891 34.652 1504.5868 08:14:28.82M 2015-10-01T07:12:42.098Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.652 1504.5879 08:14:29.04M 2015-10-01T07:12:42.318Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.892 34.653 1504.5889 08:14:29.24M 2015-10-01T07:12:42.503Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.892 34.653 1504.5896 08:14:29.46M 2015-10-01T07:12:42.703Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.893 34.653 1504.5891 08:14:29.64M 2015-10-01T07:12:42.908Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.893 34.653 1504.5894 08:14:29.84M 2015-10-01T07:12:43.135Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.892 34.653 1504.5895 08:14:30.06M 2015-10-01T07:12:43.313Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.892 34.653 1504.5895 08:14:30.26M 2015-10-01T07:12:43.518Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.892 34.653 1504.5896 08:14:30.45M 2015-10-01T07:12:43.718Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.893 34.653 1504.5903 08:14:30.65M 2015-10-01T07:12:43.918Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.892 34.653 1504.5897 08:14:30.85M 2015-10-01T07:12:44.123Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.892 34.653 1504.5887 08:14:31.07M 2015-10-01T07:12:44.328Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.892 34.653 1504.5887 08:14:31.27M 2015-10-01T07:12:44.528Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.891 34.653 1504.5874 08:14:31.47M 2015-10-01T07:12:44.734Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.891 34.652 1504.5869 08:14:31.67M 2015-10-01T07:12:44.933Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.891 34.652 1504.5868 08:14:31.87M 2015-10-01T07:12:45.138Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.891 34.652 1504.5867 08:14:32.08M 2015-10-01T07:12:45.343Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.891 34.652 1504.5865 08:14:32.28M 2015-10-01T07:12:45.548Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.891 34.652 1504.5870 08:14:32.48M 2015-10-01T07:12:45.753Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.650 1504.5842 08:14:32.68M 2015-10-01T07:12:45.953Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.887 34.649 1504.5831 08:14:32.88M 2015-10-01T07:12:46.153Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.887 34.648 1504.5820 08:14:33.10M 2015-10-01T07:12:46.358Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.886 34.648 1504.5813 08:14:33.30M 2015-10-01T07:12:46.563Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.886 34.648 1504.5814 08:14:33.50M 2015-10-01T07:12:46.783Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.885 34.647 1504.5803 08:14:33.70M 2015-10-01T07:12:46.968Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.885 34.647 1504.5801 08:14:33.91M 2015-10-01T07:12:47.168Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.885 34.647 1504.5802 08:14:34.11M 2015-10-01T07:12:47.374Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.886 34.648 1504.5804 08:14:34.31M 2015-10-01T07:12:47.579Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.886 34.648 1504.5822 08:14:34.51M 2015-10-01T07:12:47.779Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.648 1504.5824 08:14:34.71M 2015-10-01T07:12:47.984Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.648 1504.5819 08:14:34.91M 2015-10-01T07:12:48.214Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.648 1504.5824 08:14:35.13M 2015-10-01T07:12:48.388Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.886 34.648 1504.5829 08:14:35.33M 2015-10-01T07:12:48.593Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.886 34.648 1504.5825 08:14:35.53M 2015-10-01T07:12:48.794Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.886 34.647 1504.5822 08:14:35.73M 2015-10-01T07:12:48.999Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.886 34.647 1504.5830 08:14:35.92M 2015-10-01T07:12:49.204Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.886 34.647 1504.5829 08:14:36.15M 2015-10-01T07:12:49.404Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.886 34.647 1504.5818 08:14:36.35M 2015-10-01T07:12:49.604Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.886 34.647 1504.5817 08:14:36.55M 2015-10-01T07:12:49.809Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.886 34.648 1504.5813 08:14:36.74M 2015-10-01T07:12:50.014Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.886 34.648 1504.5804 08:14:36.94M 2015-10-01T07:12:50.219Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.885 34.647 1504.5793 08:14:37.16M 2015-10-01T07:12:50.424Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.885 34.647 1504.5797 08:14:37.36M 2015-10-01T07:12:50.624Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.885 34.646 1504.5800 08:14:37.56M 2015-10-01T07:12:50.829Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.885 34.646 1504.5801 08:14:37.76M 2015-10-01T07:12:51.029Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.885 34.647 1504.5809 08:14:37.96M 2015-10-01T07:12:51.249Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.885 34.647 1504.5806 08:14:38.18M 2015-10-01T07:12:51.434Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.885 34.647 1504.5801 08:14:38.39M 2015-10-01T07:12:51.639Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.886 34.648 1504.5802 08:14:38.57M 2015-10-01T07:12:51.839Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.886 34.649 1504.5807 08:14:38.77M 2015-10-01T07:12:52.044Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.888 34.650 1504.5817 08:14:38.97M 2015-10-01T07:12:52.249Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.650 1504.5825 08:14:39.19M 2015-10-01T07:12:52.449Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.888 34.650 1504.5822 08:14:39.39M 2015-10-01T07:12:52.654Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.888 34.651 1504.5824 08:14:39.59M 2015-10-01T07:12:52.854Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.889 34.651 1504.5823 08:14:39.79M 2015-10-01T07:12:53.059Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.889 34.651 1504.5823 08:14:40.01M 2015-10-01T07:12:53.264Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.889 34.651 1504.5836 08:14:40.21M 2015-10-01T07:12:53.464Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5835 08:14:40.40M 2015-10-01T07:12:53.669Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5837 08:14:40.60M 2015-10-01T07:12:53.894Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.888 34.651 1504.5829 08:14:40.80M 2015-10-01T07:12:54.074Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.888 34.651 1504.5823 08:14:41.02M 2015-10-01T07:12:54.279Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.889 34.651 1504.5817 08:14:41.22M 2015-10-01T07:12:54.484Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.889 34.651 1504.5822 08:14:41.42M 2015-10-01T07:12:54.684Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5835 08:14:41.62M 2015-10-01T07:12:54.884Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.889 34.652 1504.5839 08:14:41.82M 2015-10-01T07:12:55.089Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.890 34.652 1504.5835 08:14:42.04M 2015-10-01T07:12:55.294Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.890 34.653 1504.5839 08:14:42.24M 2015-10-01T07:12:55.494Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.890 34.652 1504.5851 08:14:42.44M 2015-10-01T07:12:55.714Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.891 34.652 1504.5848 08:14:42.63M 2015-10-01T07:12:55.934Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.652 1504.5850 08:14:42.85M 2015-10-01T07:12:56.104Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.652 1504.5847 08:14:43.05M 2015-10-01T07:12:56.309Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.652 1504.5848 08:14:43.25M 2015-10-01T07:12:56.509Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.652 1504.5856 08:14:43.45M 2015-10-01T07:12:56.714Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.652 1504.5846 08:14:43.65M 2015-10-01T07:12:56.919Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.652 1504.5852 08:14:43.85M 2015-10-01T07:12:57.119Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.652 1504.5861 08:14:44.07M 2015-10-01T07:12:57.324Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.652 1504.5859 08:14:44.27M 2015-10-01T07:12:57.524Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.890 34.652 1504.5847 08:14:44.46M 2015-10-01T07:12:57.729Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.890 34.652 1504.5841 08:14:44.66M 2015-10-01T07:12:57.929Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.890 34.652 1504.5839 08:14:44.86M 2015-10-01T07:12:58.134Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.890 34.652 1504.5833 08:14:45.08M 2015-10-01T07:12:58.339Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.889 34.652 1504.5819 08:14:45.28M 2015-10-01T07:12:58.541Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.889 34.652 1504.5809 08:14:45.48M 2015-10-01T07:12:58.739Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.889 34.653 1504.5804 08:14:45.68M 2015-10-01T07:12:58.944Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.890 34.653 1504.5815 08:14:45.87M 2015-10-01T07:12:59.149Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.891 34.654 1504.5822 08:14:46.09M 2015-10-01T07:12:59.354Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.891 34.654 1504.5818 08:14:46.29M 2015-10-01T07:12:59.559Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.891 34.655 1504.5823 08:14:46.49M 2015-10-01T07:12:59.759Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.892 34.655 1504.5823 08:14:46.69M 2015-10-01T07:12:59.964Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.892 34.655 1504.5823 08:14:46.89M 2015-10-01T07:13:00.179Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.892 34.655 1504.5820 08:14:47.11M 2015-10-01T07:13:00.369Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.892 34.655 1504.5824 08:14:47.32M 2015-10-01T07:13:00.569Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.892 34.655 1504.5831 08:14:47.51M 2015-10-01T07:13:00.774Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.892 34.655 1504.5828 08:14:47.71M 2015-10-01T07:13:00.979Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.892 34.657 1504.5791 08:14:47.91M 2015-10-01T07:13:01.179Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.892 34.657 1504.5784 08:14:48.13M 2015-10-01T07:13:01.384Z|I-OCEAN7-304-XXXX| 28.69 14.322 41.892 34.658 1504.5770 08:14:48.32M 2015-10-01T07:13:01.584Z|I-OCEAN7-304-XXXX| 28.70 14.322 41.892 34.658 1504.5776 08:14:48.52M 2015-10-01T07:13:01.789Z|I-OCEAN7-304-XXXX| 28.70 14.322 41.892 34.657 1504.5782 08:14:48.72M 2015-10-01T07:13:01.994Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.891 34.656 1504.5784 08:14:48.92M 2015-10-01T07:13:02.194Z|I-OCEAN7-304-XXXX| 28.72 14.323 41.891 34.655 1504.5793 08:14:49.14M 2015-10-01T07:13:02.394Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.891 34.655 1504.5800 08:14:49.34M 2015-10-01T07:13:02.599Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.890 34.654 1504.5807 08:14:49.54M 2015-10-01T07:13:02.804Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.890 34.654 1504.5818 08:14:49.74M 2015-10-01T07:13:03.009Z|I-OCEAN7-304-XXXX| 28.75 14.325 41.890 34.653 1504.5823 08:14:49.94M 2015-10-01T07:13:03.209Z|I-OCEAN7-304-XXXX| 28.76 14.325 41.890 34.653 1504.5829 08:14:50.16M 2015-10-01T07:13:03.414Z|I-OCEAN7-304-XXXX| 28.76 14.325 41.889 34.652 1504.5826 08:14:50.35M 2015-10-01T07:13:03.614Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.889 34.652 1504.5830 08:14:50.55M 2015-10-01T07:13:03.819Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.889 34.652 1504.5828 08:14:50.75M 2015-10-01T07:13:04.024Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5834 08:14:50.95M 2015-10-01T07:13:04.224Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5840 08:14:51.17M 2015-10-01T07:13:04.429Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5842 08:14:51.37M 2015-10-01T07:13:04.649Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5841 08:14:51.57M 2015-10-01T07:13:04.834Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5840 08:14:51.78M 2015-10-01T07:13:05.039Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.650 1504.5831 08:14:51.97M 2015-10-01T07:13:05.244Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.888 34.650 1504.5830 08:14:52.18M 2015-10-01T07:13:05.444Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.888 34.651 1504.5831 08:14:52.39M 2015-10-01T07:13:05.649Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.888 34.651 1504.5831 08:14:52.58M 2015-10-01T07:13:05.849Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.888 34.651 1504.5833 08:14:52.78M 2015-10-01T07:13:06.054Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.888 34.651 1504.5833 08:14:53.00M 2015-10-01T07:13:06.254Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.889 34.651 1504.5833 08:14:53.20M 2015-10-01T07:13:06.459Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.889 34.651 1504.5836 08:14:53.40M 2015-10-01T07:13:06.659Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.890 34.652 1504.5835 08:14:53.60M 2015-10-01T07:13:06.864Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.890 34.652 1504.5834 08:14:53.80M 2015-10-01T07:13:07.069Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.890 34.653 1504.5837 08:14:54.02M 2015-10-01T07:13:07.274Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.890 34.653 1504.5831 08:14:54.21M 2015-10-01T07:13:07.494Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.890 34.653 1504.5822 08:14:54.41M 2015-10-01T07:13:07.679Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.890 34.653 1504.5818 08:14:54.61M 2015-10-01T07:13:07.879Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.890 34.653 1504.5822 08:14:54.81M 2015-10-01T07:13:08.085Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.890 34.653 1504.5824 08:14:55.03M 2015-10-01T07:13:08.285Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.890 34.653 1504.5819 08:14:55.23M 2015-10-01T07:13:08.489Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.890 34.653 1504.5824 08:14:55.43M 2015-10-01T07:13:08.695Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.890 34.652 1504.5825 08:14:55.63M 2015-10-01T07:13:08.894Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.890 34.652 1504.5830 08:14:55.83M 2015-10-01T07:13:09.114Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.890 34.653 1504.5834 08:14:56.05M 2015-10-01T07:13:09.304Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.890 34.653 1504.5829 08:14:56.26M 2015-10-01T07:13:09.504Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.890 34.653 1504.5822 08:14:56.44M 2015-10-01T07:13:09.710Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.889 34.652 1504.5813 08:14:56.64M 2015-10-01T07:13:09.909Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.889 34.652 1504.5807 08:14:56.84M 2015-10-01T07:13:10.109Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.888 34.652 1504.5798 08:14:57.06M 2015-10-01T07:13:10.319Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.889 34.652 1504.5802 08:14:57.26M 2015-10-01T07:13:10.519Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.889 34.652 1504.5812 08:14:57.46M 2015-10-01T07:13:10.724Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.889 34.652 1504.5817 08:14:57.66M 2015-10-01T07:13:10.924Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.889 34.652 1504.5813 08:14:57.86M 2015-10-01T07:13:11.129Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.889 34.652 1504.5813 08:14:58.07M 2015-10-01T07:13:11.335Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.889 34.652 1504.5817 08:14:58.28M 2015-10-01T07:13:11.534Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.889 34.652 1504.5809 08:14:58.48M 2015-10-01T07:13:11.740Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.889 34.652 1504.5809 08:14:58.67M 2015-10-01T07:13:11.940Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.889 34.652 1504.5812 08:14:58.87M 2015-10-01T07:13:12.145Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.889 34.652 1504.5812 08:14:59.09M 2015-10-01T07:13:12.345Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.888 34.651 1504.5813 08:14:59.29M 2015-10-01T07:13:12.550Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.888 34.651 1504.5808 08:14:59.49M 2015-10-01T07:13:12.755Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.888 34.651 1504.5808 08:14:59.69M 2015-10-01T07:13:12.955Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.888 34.651 1504.5803 08:14:59.89M 2015-10-01T07:13:13.160Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.889 34.652 1504.5807 08:15:00.10M 2015-10-01T07:13:13.374Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.889 34.651 1504.5808 08:15:00.30M 2015-10-01T07:13:13.580Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.889 34.651 1504.5808 08:15:00.50M 2015-10-01T07:13:13.765Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.889 34.651 1504.5813 08:15:00.72M 2015-10-01T07:13:13.975Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.889 34.651 1504.5823 08:15:00.90M 2015-10-01T07:13:14.175Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.889 34.652 1504.5813 08:15:01.12M 2015-10-01T07:13:14.375Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.889 34.652 1504.5803 08:15:01.32M 2015-10-01T07:13:14.580Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.888 34.652 1504.5803 08:15:01.52M 2015-10-01T07:13:14.785Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.888 34.651 1504.5807 08:15:01.72M 2015-10-01T07:13:14.985Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.888 34.651 1504.5795 08:15:01.92M 2015-10-01T07:13:15.190Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.889 34.652 1504.5787 08:15:02.14M 2015-10-01T07:13:15.395Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.889 34.652 1504.5795 08:15:02.33M 2015-10-01T07:13:15.595Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.889 34.652 1504.5813 08:15:02.53M 2015-10-01T07:13:15.800Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.889 34.652 1504.5822 08:15:02.73M 2015-10-01T07:13:16.000Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.889 34.652 1504.5828 08:15:02.93M 2015-10-01T07:13:16.205Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.889 34.652 1504.5824 08:15:03.15M 2015-10-01T07:13:16.405Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.889 34.652 1504.5818 08:15:03.35M 2015-10-01T07:13:16.610Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.889 34.652 1504.5811 08:15:03.55M 2015-10-01T07:13:16.810Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.889 34.651 1504.5811 08:15:03.75M 2015-10-01T07:13:17.015Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.889 34.651 1504.5813 08:15:03.94M 2015-10-01T07:13:17.220Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.889 34.651 1504.5826 08:15:04.16M 2015-10-01T07:13:17.425Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5842 08:15:04.36M 2015-10-01T07:13:17.625Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.651 1504.5844 08:15:04.56M 2015-10-01T07:13:17.825Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.650 1504.5858 08:15:04.76M 2015-10-01T07:13:18.050Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.650 1504.5867 08:15:04.96M 2015-10-01T07:13:18.235Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.651 1504.5869 08:15:05.20M 2015-10-01T07:13:18.435Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.651 1504.5867 08:15:05.38M 2015-10-01T07:13:18.640Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.650 1504.5873 08:15:05.58M 2015-10-01T07:13:18.845Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5869 08:15:05.78M 2015-10-01T07:13:19.045Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5865 08:15:05.97M 2015-10-01T07:13:19.250Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5870 08:15:06.19M 2015-10-01T07:13:19.455Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.889 34.650 1504.5869 08:15:06.39M 2015-10-01T07:13:19.655Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.650 1504.5881 08:15:06.59M 2015-10-01T07:13:19.860Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.890 34.650 1504.5894 08:15:06.79M 2015-10-01T07:13:20.065Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.890 34.650 1504.5892 08:15:07.01M 2015-10-01T07:13:20.265Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.890 34.650 1504.5876 08:15:07.21M 2015-10-01T07:13:20.465Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.651 1504.5869 08:15:07.41M 2015-10-01T07:13:20.670Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5856 08:15:07.61M 2015-10-01T07:13:20.875Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.890 34.652 1504.5840 08:15:07.81M 2015-10-01T07:13:21.080Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.889 34.652 1504.5841 08:15:08.03M 2015-10-01T07:13:21.280Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.890 34.652 1504.5829 08:15:08.23M 2015-10-01T07:13:21.485Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.890 34.652 1504.5826 08:15:08.42M 2015-10-01T07:13:21.685Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.889 34.652 1504.5820 08:15:08.62M 2015-10-01T07:13:21.890Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.889 34.652 1504.5820 08:15:08.82M 2015-10-01T07:13:22.095Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.890 34.653 1504.5818 08:15:09.04M 2015-10-01T07:13:22.298Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.889 34.652 1504.5815 08:15:09.24M 2015-10-01T07:13:22.515Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.889 34.652 1504.5813 08:15:09.44M 2015-10-01T07:13:22.700Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.889 34.652 1504.5807 08:15:09.65M 2015-10-01T07:13:22.905Z|I-OCEAN7-304-XXXX| 28.75 14.325 41.889 34.652 1504.5815 08:15:09.84M 2015-10-01T07:13:23.110Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.889 34.652 1504.5811 08:15:10.06M 2015-10-01T07:13:23.310Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.890 34.653 1504.5817 08:15:10.25M 2015-10-01T07:13:23.510Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.890 34.654 1504.5818 08:15:10.45M 2015-10-01T07:13:23.715Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.654 1504.5812 08:15:10.65M 2015-10-01T07:13:23.915Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.654 1504.5820 08:15:10.85M 2015-10-01T07:13:24.120Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.891 34.654 1504.5820 08:15:11.07M 2015-10-01T07:13:24.325Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.891 34.654 1504.5824 08:15:11.27M 2015-10-01T07:13:24.525Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.891 34.655 1504.5818 08:15:11.47M 2015-10-01T07:13:24.730Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.892 34.655 1504.5815 08:15:11.67M 2015-10-01T07:13:24.935Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.892 34.655 1504.5813 08:15:11.86M 2015-10-01T07:13:25.140Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.892 34.656 1504.5806 08:15:12.09M 2015-10-01T07:13:25.340Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.892 34.656 1504.5818 08:15:12.28M 2015-10-01T07:13:25.545Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.893 34.657 1504.5822 08:15:12.48M 2015-10-01T07:13:25.745Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.893 34.657 1504.5822 08:15:12.68M 2015-10-01T07:13:25.950Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.893 34.657 1504.5815 08:15:12.88M 2015-10-01T07:13:26.155Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.893 34.657 1504.5811 08:15:13.10M 2015-10-01T07:13:26.355Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.893 34.657 1504.5802 08:15:13.30M 2015-10-01T07:13:26.560Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.893 34.657 1504.5797 08:15:13.50M 2015-10-01T07:13:26.765Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.893 34.657 1504.5803 08:15:13.70M 2015-10-01T07:13:26.980Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.893 34.657 1504.5806 08:15:13.90M 2015-10-01T07:13:27.170Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.893 34.657 1504.5811 08:15:14.13M 2015-10-01T07:13:27.370Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.893 34.657 1504.5828 08:15:14.31M 2015-10-01T07:13:27.578Z|I-OCEAN7-304-XXXX| 28.75 14.325 41.893 34.656 1504.5850 08:15:14.51M 2015-10-01T07:13:27.780Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.893 34.656 1504.5854 08:15:14.71M 2015-10-01T07:13:28.015Z|I-OCEAN7-304-XXXX| 28.76 14.325 41.893 34.656 1504.5869 08:15:14.91M 2015-10-01T07:13:28.180Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.894 34.656 1504.5870 08:15:15.13M 2015-10-01T07:13:28.385Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.894 34.656 1504.5872 08:15:15.33M 2015-10-01T07:13:28.590Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.894 34.656 1504.5874 08:15:15.53M 2015-10-01T07:13:28.790Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.894 34.656 1504.5879 08:15:15.73M 2015-10-01T07:13:28.995Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.894 34.653 1504.5945 08:15:15.93M 2015-10-01T07:13:29.200Z|I-OCEAN7-304-XXXX| 28.79 14.329 41.894 34.654 1504.5956 08:15:16.14M 2015-10-01T07:13:29.400Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.894 34.654 1504.5950 08:15:16.34M 2015-10-01T07:13:29.605Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.894 34.654 1504.5946 08:15:16.54M 2015-10-01T07:13:29.805Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.894 34.654 1504.5941 08:15:16.74M 2015-10-01T07:13:30.010Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.894 34.654 1504.5944 08:15:16.94M 2015-10-01T07:13:30.210Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.894 34.654 1504.5940 08:15:17.16M 2015-10-01T07:13:30.415Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.894 34.654 1504.5939 08:15:17.36M 2015-10-01T07:13:30.620Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.894 34.654 1504.5930 08:15:17.56M 2015-10-01T07:13:30.820Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.894 34.655 1504.5927 08:15:17.76M 2015-10-01T07:13:31.025Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.894 34.655 1504.5913 08:15:17.95M 2015-10-01T07:13:31.230Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.894 34.655 1504.5912 08:15:18.18M 2015-10-01T07:13:31.451Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.894 34.655 1504.5908 08:15:18.37M 2015-10-01T07:13:31.654Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.895 34.655 1504.5909 08:15:18.59M 2015-10-01T07:13:31.835Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.895 34.655 1504.5909 08:15:18.77M 2015-10-01T07:13:32.040Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.895 34.656 1504.5913 08:15:18.97M 2015-10-01T07:13:32.246Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.895 34.656 1504.5916 08:15:19.19M 2015-10-01T07:13:32.446Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.895 34.656 1504.5907 08:15:19.39M 2015-10-01T07:13:32.645Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.895 34.656 1504.5908 08:15:19.59M 2015-10-01T07:13:32.859Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.895 34.656 1504.5919 08:15:19.78M 2015-10-01T07:13:33.057Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.895 34.656 1504.5928 08:15:20.01M 2015-10-01T07:13:33.295Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.896 34.656 1504.5933 08:15:20.20M 2015-10-01T07:13:33.461Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.895 34.655 1504.5931 08:15:20.40M 2015-10-01T07:13:33.665Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.895 34.655 1504.5934 08:15:20.60M 2015-10-01T07:13:33.866Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.895 34.656 1504.5927 08:15:20.80M 2015-10-01T07:13:34.071Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.895 34.656 1504.5929 08:15:21.02M 2015-10-01T07:13:34.275Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.895 34.656 1504.5936 08:15:21.22M 2015-10-01T07:13:34.475Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.895 34.655 1504.5931 08:15:21.42M 2015-10-01T07:13:34.680Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.895 34.656 1504.5908 08:15:21.62M 2015-10-01T07:13:34.881Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.895 34.656 1504.5905 08:15:21.81M 2015-10-01T07:13:35.086Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.895 34.656 1504.5892 08:15:22.03M 2015-10-01T07:13:35.291Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5885 08:15:22.23M 2015-10-01T07:13:35.491Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.894 34.655 1504.5889 08:15:22.43M 2015-10-01T07:13:35.696Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.656 1504.5891 08:15:22.63M 2015-10-01T07:13:35.916Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.894 34.656 1504.5891 08:15:22.83M 2015-10-01T07:13:36.101Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.894 34.656 1504.5885 08:15:23.07M 2015-10-01T07:13:36.306Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.656 1504.5880 08:15:23.25M 2015-10-01T07:13:36.506Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.894 34.657 1504.5880 08:15:23.45M 2015-10-01T07:13:36.711Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5878 08:15:23.65M 2015-10-01T07:13:36.935Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5878 08:15:23.85M 2015-10-01T07:13:37.116Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5881 08:15:24.06M 2015-10-01T07:13:37.321Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.894 34.657 1504.5875 08:15:24.26M 2015-10-01T07:13:37.521Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5868 08:15:24.46M 2015-10-01T07:13:37.726Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5875 08:15:24.66M 2015-10-01T07:13:37.931Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.894 34.657 1504.5876 08:15:24.86M 2015-10-01T07:13:38.131Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.894 34.656 1504.5868 08:15:25.08M 2015-10-01T07:13:38.331Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.657 1504.5873 08:15:25.28M 2015-10-01T07:13:38.536Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.657 1504.5874 08:15:25.48M 2015-10-01T07:13:38.741Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.657 1504.5876 08:15:25.67M 2015-10-01T07:13:38.975Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.656 1504.5879 08:15:25.88M 2015-10-01T07:13:39.146Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.894 34.656 1504.5889 08:15:26.09M 2015-10-01T07:13:39.351Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.894 34.656 1504.5881 08:15:26.29M 2015-10-01T07:13:39.556Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.656 1504.5879 08:15:26.49M 2015-10-01T07:13:39.756Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.655 1504.5885 08:15:26.69M 2015-10-01T07:13:39.961Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5883 08:15:26.89M 2015-10-01T07:13:40.161Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.655 1504.5879 08:15:27.11M 2015-10-01T07:13:40.381Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.894 34.655 1504.5884 08:15:27.31M 2015-10-01T07:13:40.566Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.893 34.655 1504.5887 08:15:27.52M 2015-10-01T07:13:40.774Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.893 34.655 1504.5889 08:15:27.70M 2015-10-01T07:13:40.971Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.893 34.655 1504.5884 08:15:27.90M 2015-10-01T07:13:41.171Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.894 34.655 1504.5891 08:15:28.12M 2015-10-01T07:13:41.378Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.894 34.655 1504.5895 08:15:28.32M 2015-10-01T07:13:41.615Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.894 34.655 1504.5903 08:15:28.52M 2015-10-01T07:13:41.786Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.894 34.656 1504.5896 08:15:28.72M 2015-10-01T07:13:41.991Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.894 34.655 1504.5885 08:15:28.92M 2015-10-01T07:13:42.191Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.894 34.655 1504.5887 08:15:29.14M 2015-10-01T07:13:42.415Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.894 34.655 1504.5885 08:15:29.34M 2015-10-01T07:13:42.601Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.894 34.655 1504.5878 08:15:29.54M 2015-10-01T07:13:42.801Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.656 1504.5880 08:15:29.74M 2015-10-01T07:13:43.006Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.894 34.655 1504.5885 08:15:29.93M 2015-10-01T07:13:43.206Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.893 34.655 1504.5883 08:15:30.15M 2015-10-01T07:13:43.411Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.893 34.655 1504.5874 08:15:30.35M 2015-10-01T07:13:43.614Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.655 1504.5869 08:15:30.55M 2015-10-01T07:13:43.855Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5869 08:15:30.75M 2015-10-01T07:13:44.021Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5869 08:15:30.95M 2015-10-01T07:13:44.221Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.655 1504.5861 08:15:31.17M 2015-10-01T07:13:44.426Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.655 1504.5854 08:15:31.37M 2015-10-01T07:13:44.626Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.893 34.655 1504.5859 08:15:31.57M 2015-10-01T07:13:44.846Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.893 34.655 1504.5865 08:15:31.76M 2015-10-01T07:13:45.031Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.893 34.655 1504.5868 08:15:32.00M 2015-10-01T07:13:45.236Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5872 08:15:32.18M 2015-10-01T07:13:45.455Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.894 34.656 1504.5868 08:15:32.38M 2015-10-01T07:13:45.641Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.656 1504.5862 08:15:32.58M 2015-10-01T07:13:45.846Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.893 34.655 1504.5864 08:15:32.78M 2015-10-01T07:13:46.046Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.893 34.656 1504.5863 08:15:33.00M 2015-10-01T07:13:46.251Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.894 34.656 1504.5868 08:15:33.20M 2015-10-01T07:13:46.456Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.894 34.656 1504.5870 08:15:33.40M 2015-10-01T07:13:46.661Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.894 34.656 1504.5873 08:15:33.60M 2015-10-01T07:13:46.861Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5881 08:15:33.80M 2015-10-01T07:13:47.066Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5890 08:15:34.01M 2015-10-01T07:13:47.266Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.896 34.657 1504.5905 08:15:34.21M 2015-10-01T07:13:47.466Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.896 34.657 1504.5914 08:15:34.41M 2015-10-01T07:13:47.671Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.895 34.657 1504.5909 08:15:34.61M 2015-10-01T07:13:47.876Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.895 34.656 1504.5901 08:15:34.81M 2015-10-01T07:13:48.081Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.895 34.656 1504.5906 08:15:35.03M 2015-10-01T07:13:48.286Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.894 34.656 1504.5895 08:15:35.23M 2015-10-01T07:13:48.486Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.894 34.656 1504.5896 08:15:35.43M 2015-10-01T07:13:48.686Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.895 34.657 1504.5903 08:15:35.63M 2015-10-01T07:13:48.891Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.895 34.657 1504.5905 08:15:35.82M 2015-10-01T07:13:49.091Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.895 34.656 1504.5900 08:15:36.04M 2015-10-01T07:13:49.316Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.895 34.656 1504.5901 08:15:36.24M 2015-10-01T07:13:49.501Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.895 34.656 1504.5902 08:15:36.46M 2015-10-01T07:13:49.706Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.895 34.656 1504.5927 08:15:36.64M 2015-10-01T07:13:49.906Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.895 34.655 1504.5929 08:15:36.84M 2015-10-01T07:13:50.111Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.895 34.655 1504.5924 08:15:37.06M 2015-10-01T07:13:50.311Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.895 34.655 1504.5924 08:15:37.26M 2015-10-01T07:13:50.516Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.895 34.656 1504.5923 08:15:37.45M 2015-10-01T07:13:50.716Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.896 34.656 1504.5933 08:15:37.66M 2015-10-01T07:13:50.921Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.897 34.658 1504.5945 08:15:37.85M 2015-10-01T07:13:51.126Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.897 34.658 1504.5941 08:15:38.07M 2015-10-01T07:13:51.335Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.892 34.653 1504.5883 08:15:38.27M 2015-10-01T07:13:51.531Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.653 1504.5875 08:15:38.47M 2015-10-01T07:13:51.775Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.652 1504.5870 08:15:38.67M 2015-10-01T07:13:51.938Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.652 1504.5862 08:15:38.87M 2015-10-01T07:13:52.175Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.651 1504.5850 08:15:39.09M 2015-10-01T07:13:52.346Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.889 34.651 1504.5836 08:15:39.29M 2015-10-01T07:13:52.546Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.889 34.651 1504.5826 08:15:39.49M 2015-10-01T07:13:52.746Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.888 34.651 1504.5822 08:15:39.69M 2015-10-01T07:13:52.952Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.889 34.652 1504.5825 08:15:39.88M 2015-10-01T07:13:53.156Z|I-OCEAN7-304-XXXX| 28.76 14.325 41.889 34.652 1504.5828 08:15:40.10M 2015-10-01T07:13:53.356Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.890 34.653 1504.5822 08:15:40.30M 2015-10-01T07:13:53.561Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.891 34.654 1504.5823 08:15:40.50M 2015-10-01T07:13:53.781Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.891 34.654 1504.5830 08:15:40.70M 2015-10-01T07:13:53.975Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.892 34.655 1504.5837 08:15:40.92M 2015-10-01T07:13:54.171Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.655 1504.5841 08:15:41.12M 2015-10-01T07:13:54.371Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5848 08:15:41.32M 2015-10-01T07:13:54.578Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5853 08:15:41.52M 2015-10-01T07:13:54.815Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5857 08:15:41.71M 2015-10-01T07:13:54.981Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5868 08:15:41.91M 2015-10-01T07:13:55.186Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.658 1504.5875 08:15:42.13M 2015-10-01T07:13:55.386Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5883 08:15:42.33M 2015-10-01T07:13:55.591Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5879 08:15:42.53M 2015-10-01T07:13:55.796Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.894 34.656 1504.5875 08:15:42.73M 2015-10-01T07:13:55.996Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.894 34.656 1504.5874 08:15:42.93M 2015-10-01T07:13:56.196Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.894 34.656 1504.5876 08:15:43.15M 2015-10-01T07:13:56.401Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.894 34.656 1504.5883 08:15:43.34M 2015-10-01T07:13:56.606Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.894 34.655 1504.5884 08:15:43.54M 2015-10-01T07:13:56.811Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.894 34.655 1504.5880 08:15:43.75M 2015-10-01T07:13:57.011Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.894 34.655 1504.5880 08:15:43.94M 2015-10-01T07:13:57.219Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.894 34.655 1504.5891 08:15:44.16M 2015-10-01T07:13:57.417Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.894 34.655 1504.5896 08:15:44.36M 2015-10-01T07:13:57.622Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.895 34.656 1504.5906 08:15:44.56M 2015-10-01T07:13:57.827Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.895 34.656 1504.5905 08:15:44.76M 2015-10-01T07:13:58.027Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.895 34.656 1504.5894 08:15:44.96M 2015-10-01T07:13:58.247Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.904 34.665 1504.5985 08:15:45.18M 2015-10-01T07:13:58.437Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.905 34.666 1504.5988 08:15:45.39M 2015-10-01T07:13:58.637Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.905 34.666 1504.5994 08:15:45.58M 2015-10-01T07:13:58.842Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.904 34.666 1504.5986 08:15:45.77M 2015-10-01T07:13:59.042Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.904 34.666 1504.5980 08:15:45.97M 2015-10-01T07:13:59.247Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.904 34.665 1504.5978 08:15:46.19M 2015-10-01T07:13:59.447Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.904 34.665 1504.5980 08:15:46.39M 2015-10-01T07:13:59.652Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.903 34.665 1504.5970 08:15:46.59M 2015-10-01T07:13:59.861Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.902 34.664 1504.5955 08:15:46.79M 2015-10-01T07:14:00.057Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.901 34.663 1504.5942 08:15:47.01M 2015-10-01T07:14:00.262Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.900 34.662 1504.5930 08:15:47.21M 2015-10-01T07:14:00.467Z|I-OCEAN7-304-XXXX| 28.76 14.325 41.899 34.662 1504.5920 08:15:47.41M 2015-10-01T07:14:00.695Z|I-OCEAN7-304-XXXX| 28.75 14.325 41.898 34.661 1504.5911 08:15:47.61M 2015-10-01T07:14:00.872Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.897 34.660 1504.5898 08:15:47.80M 2015-10-01T07:14:01.077Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.896 34.659 1504.5891 08:15:48.02M 2015-10-01T07:14:01.277Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.895 34.658 1504.5880 08:15:48.22M 2015-10-01T07:14:01.482Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.895 34.658 1504.5870 08:15:48.42M 2015-10-01T07:14:01.682Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.895 34.658 1504.5868 08:15:48.62M 2015-10-01T07:14:01.887Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.896 34.659 1504.5870 08:15:48.82M 2015-10-01T07:14:02.092Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.896 34.659 1504.5873 08:15:49.04M 2015-10-01T07:14:02.287Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.896 34.659 1504.5876 08:15:49.24M 2015-10-01T07:14:02.492Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.897 34.660 1504.5880 08:15:49.43M 2015-10-01T07:14:02.712Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.896 34.659 1504.5881 08:15:49.63M 2015-10-01T07:14:02.902Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.896 34.659 1504.5881 08:15:49.85M 2015-10-01T07:14:03.102Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.896 34.659 1504.5880 08:15:50.05M 2015-10-01T07:14:03.302Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.896 34.659 1504.5880 08:15:50.25M 2015-10-01T07:14:03.507Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.896 34.659 1504.5884 08:15:50.45M 2015-10-01T07:14:03.712Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.896 34.658 1504.5886 08:15:50.65M 2015-10-01T07:14:03.917Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.896 34.658 1504.5875 08:15:50.85M 2015-10-01T07:14:04.122Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.895 34.658 1504.5869 08:15:51.07M 2015-10-01T07:14:04.322Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.657 1504.5873 08:15:51.27M 2015-10-01T07:14:04.527Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.657 1504.5879 08:15:51.47M 2015-10-01T07:14:04.727Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5874 08:15:51.66M 2015-10-01T07:14:04.932Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.655 1504.5869 08:15:51.86M 2015-10-01T07:14:05.138Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5873 08:15:52.08M 2015-10-01T07:14:05.338Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.893 34.655 1504.5864 08:15:52.28M 2015-10-01T07:14:05.542Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.892 34.655 1504.5857 08:15:52.48M 2015-10-01T07:14:05.742Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.892 34.655 1504.5841 08:15:52.68M 2015-10-01T07:14:05.947Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.892 34.654 1504.5845 08:15:52.88M 2015-10-01T07:14:06.147Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.892 34.655 1504.5847 08:15:53.10M 2015-10-01T07:14:06.352Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.655 1504.5850 08:15:53.30M 2015-10-01T07:14:06.557Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.893 34.655 1504.5859 08:15:53.50M 2015-10-01T07:14:06.762Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.655 1504.5850 08:15:53.69M 2015-10-01T07:14:06.962Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.893 34.655 1504.5848 08:15:53.89M 2015-10-01T07:14:07.182Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.893 34.655 1504.5853 08:15:54.11M 2015-10-01T07:14:07.367Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.655 1504.5868 08:15:54.33M 2015-10-01T07:14:07.572Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.656 1504.5874 08:15:54.51M 2015-10-01T07:14:07.778Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.656 1504.5868 08:15:54.71M 2015-10-01T07:14:07.977Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.894 34.656 1504.5858 08:15:54.91M 2015-10-01T07:14:08.182Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.893 34.656 1504.5850 08:15:55.13M 2015-10-01T07:14:08.382Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.893 34.656 1504.5853 08:15:55.33M 2015-10-01T07:14:08.587Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.893 34.656 1504.5848 08:15:55.52M 2015-10-01T07:14:08.787Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.656 1504.5852 08:15:55.73M 2015-10-01T07:14:08.992Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.656 1504.5848 08:15:55.92M 2015-10-01T07:14:09.197Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.893 34.656 1504.5837 08:15:56.14M 2015-10-01T07:14:09.397Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.892 34.655 1504.5836 08:15:56.34M 2015-10-01T07:14:09.602Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.891 34.654 1504.5830 08:15:56.54M 2015-10-01T07:14:09.802Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.891 34.654 1504.5822 08:15:56.74M 2015-10-01T07:14:10.007Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.891 34.655 1504.5812 08:15:56.94M 2015-10-01T07:14:10.212Z|I-OCEAN7-304-XXXX| 28.73 14.324 41.898 34.661 1504.5878 08:15:57.16M 2015-10-01T07:14:10.415Z|I-OCEAN7-304-XXXX| 28.73 14.324 41.898 34.661 1504.5873 08:15:57.36M 2015-10-01T07:14:10.617Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.897 34.661 1504.5862 08:15:57.56M 2015-10-01T07:14:10.817Z|I-OCEAN7-304-XXXX| 28.75 14.324 41.896 34.660 1504.5864 08:15:57.76M 2015-10-01T07:14:11.018Z|I-OCEAN7-304-XXXX| 28.75 14.324 41.895 34.659 1504.5861 08:15:57.95M 2015-10-01T07:14:11.222Z|I-OCEAN7-304-XXXX| 28.75 14.324 41.895 34.658 1504.5852 08:15:58.17M 2015-10-01T07:14:11.427Z|I-OCEAN7-304-XXXX| 28.74 14.324 41.894 34.657 1504.5842 08:15:58.37M 2015-10-01T07:14:11.647Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.893 34.656 1504.5835 08:15:58.57M 2015-10-01T07:14:11.832Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.892 34.656 1504.5820 08:15:58.78M 2015-10-01T07:14:12.037Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.892 34.656 1504.5818 08:15:58.97M 2015-10-01T07:14:12.242Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.892 34.656 1504.5808 08:15:59.19M 2015-10-01T07:14:12.442Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.892 34.656 1504.5814 08:15:59.39M 2015-10-01T07:14:12.642Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.892 34.656 1504.5817 08:15:59.58M 2015-10-01T07:14:12.852Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.892 34.656 1504.5829 08:15:59.78M 2015-10-01T07:14:13.052Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.893 34.656 1504.5837 08:16:00.00M 2015-10-01T07:14:13.252Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5835 08:16:00.20M 2015-10-01T07:14:13.457Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5839 08:16:00.40M 2015-10-01T07:14:13.662Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.656 1504.5837 08:16:00.60M 2015-10-01T07:14:13.867Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.892 34.655 1504.5844 08:16:00.80M 2015-10-01T07:14:14.095Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.892 34.655 1504.5837 08:16:01.02M 2015-10-01T07:14:14.267Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.892 34.655 1504.5834 08:16:01.21M 2015-10-01T07:14:14.472Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.893 34.656 1504.5840 08:16:01.41M 2015-10-01T07:14:14.677Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.893 34.656 1504.5846 08:16:01.61M 2015-10-01T07:14:14.877Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.893 34.656 1504.5851 08:16:01.81M 2015-10-01T07:14:15.082Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5864 08:16:02.03M 2015-10-01T07:14:15.287Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5875 08:16:02.23M 2015-10-01T07:14:15.487Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.656 1504.5879 08:16:02.43M 2015-10-01T07:14:15.692Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.656 1504.5878 08:16:02.63M 2015-10-01T07:14:15.897Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.893 34.655 1504.5880 08:16:02.83M 2015-10-01T07:14:16.112Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5875 08:16:03.05M 2015-10-01T07:14:16.302Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5878 08:16:03.26M 2015-10-01T07:14:16.502Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.893 34.655 1504.5869 08:16:03.45M 2015-10-01T07:14:16.707Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5872 08:16:03.64M 2015-10-01T07:14:16.907Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5868 08:16:03.84M 2015-10-01T07:14:17.112Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.656 1504.5870 08:16:04.06M 2015-10-01T07:14:17.318Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.656 1504.5870 08:16:04.26M 2015-10-01T07:14:17.518Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.893 34.655 1504.5870 08:16:04.46M 2015-10-01T07:14:17.722Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.893 34.655 1504.5874 08:16:04.66M 2015-10-01T07:14:17.922Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5863 08:16:04.86M 2015-10-01T07:14:18.127Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.893 34.655 1504.5859 08:16:05.08M 2015-10-01T07:14:18.332Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.892 34.655 1504.5858 08:16:05.28M 2015-10-01T07:14:18.532Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.655 1504.5853 08:16:05.48M 2015-10-01T07:14:18.738Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5858 08:16:05.67M 2015-10-01T07:14:18.942Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.893 34.655 1504.5862 08:16:05.87M 2015-10-01T07:14:19.142Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.893 34.655 1504.5861 08:16:06.09M 2015-10-01T07:14:19.342Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.893 34.655 1504.5867 08:16:06.29M 2015-10-01T07:14:19.548Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.893 34.655 1504.5869 08:16:06.49M 2015-10-01T07:14:19.752Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.656 1504.5864 08:16:06.69M 2015-10-01T07:14:19.957Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.893 34.656 1504.5867 08:16:06.89M 2015-10-01T07:14:20.157Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5870 08:16:07.11M 2015-10-01T07:14:20.363Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.894 34.655 1504.5883 08:16:07.31M 2015-10-01T07:14:20.583Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.894 34.656 1504.5881 08:16:07.51M 2015-10-01T07:14:20.767Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.894 34.656 1504.5883 08:16:07.72M 2015-10-01T07:14:20.967Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5876 08:16:07.91M 2015-10-01T07:14:21.173Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.655 1504.5880 08:16:08.12M 2015-10-01T07:14:21.378Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.893 34.655 1504.5880 08:16:08.32M 2015-10-01T07:14:21.578Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.893 34.655 1504.5872 08:16:08.52M 2015-10-01T07:14:21.783Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.893 34.655 1504.5874 08:16:08.72M 2015-10-01T07:14:21.988Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.893 34.655 1504.5886 08:16:08.92M 2015-10-01T07:14:22.188Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.894 34.655 1504.5891 08:16:09.14M 2015-10-01T07:14:22.393Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.894 34.655 1504.5890 08:16:09.34M 2015-10-01T07:14:22.593Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.894 34.655 1504.5884 08:16:09.54M 2015-10-01T07:14:22.798Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.894 34.655 1504.5880 08:16:09.73M 2015-10-01T07:14:23.003Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.894 34.655 1504.5884 08:16:09.93M 2015-10-01T07:14:23.203Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.894 34.655 1504.5879 08:16:10.15M 2015-10-01T07:14:23.408Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.655 1504.5875 08:16:10.35M 2015-10-01T07:14:23.608Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.893 34.655 1504.5879 08:16:10.55M 2015-10-01T07:14:23.813Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.893 34.655 1504.5880 08:16:10.75M 2015-10-01T07:14:24.013Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.893 34.655 1504.5881 08:16:10.95M 2015-10-01T07:14:24.219Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5873 08:16:11.16M 2015-10-01T07:14:24.418Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5864 08:16:11.36M 2015-10-01T07:14:24.623Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.893 34.655 1504.5864 08:16:11.56M 2015-10-01T07:14:24.828Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.892 34.654 1504.5862 08:16:11.76M 2015-10-01T07:14:25.048Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.892 34.654 1504.5862 08:16:11.96M 2015-10-01T07:14:25.233Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.892 34.654 1504.5852 08:16:12.20M 2015-10-01T07:14:25.438Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.891 34.654 1504.5842 08:16:12.38M 2015-10-01T07:14:25.643Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.891 34.654 1504.5848 08:16:12.58M 2015-10-01T07:14:25.843Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.891 34.654 1504.5844 08:16:12.78M 2015-10-01T07:14:26.048Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.891 34.654 1504.5837 08:16:13.00M 2015-10-01T07:14:26.248Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.891 34.654 1504.5839 08:16:13.20M 2015-10-01T07:14:26.453Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.891 34.654 1504.5839 08:16:13.39M 2015-10-01T07:14:26.653Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.891 34.654 1504.5835 08:16:13.59M 2015-10-01T07:14:26.858Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.891 34.654 1504.5830 08:16:13.79M 2015-10-01T07:14:27.063Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.891 34.654 1504.5834 08:16:14.01M 2015-10-01T07:14:27.263Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.891 34.654 1504.5837 08:16:14.21M 2015-10-01T07:14:27.468Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.892 34.655 1504.5844 08:16:14.41M 2015-10-01T07:14:27.668Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.892 34.655 1504.5852 08:16:14.61M 2015-10-01T07:14:27.873Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.893 34.655 1504.5851 08:16:14.81M 2015-10-01T07:14:28.078Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5850 08:16:15.03M 2015-10-01T07:14:28.278Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.893 34.656 1504.5859 08:16:15.23M 2015-10-01T07:14:28.483Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.893 34.656 1504.5867 08:16:15.42M 2015-10-01T07:14:28.683Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5859 08:16:15.62M 2015-10-01T07:14:28.888Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.655 1504.5852 08:16:15.82M 2015-10-01T07:14:29.093Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.656 1504.5848 08:16:16.04M 2015-10-01T07:14:29.293Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.893 34.656 1504.5847 08:16:16.24M 2015-10-01T07:14:29.513Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.893 34.657 1504.5836 08:16:16.44M 2015-10-01T07:14:29.698Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5845 08:16:16.65M 2015-10-01T07:14:29.903Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5851 08:16:16.84M 2015-10-01T07:14:30.108Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.656 1504.5846 08:16:17.06M 2015-10-01T07:14:30.308Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.656 1504.5857 08:16:17.26M 2015-10-01T07:14:30.513Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.656 1504.5863 08:16:17.45M 2015-10-01T07:14:30.718Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5864 08:16:17.65M 2015-10-01T07:14:30.923Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.893 34.655 1504.5872 08:16:17.85M 2015-10-01T07:14:31.123Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5874 08:16:18.07M 2015-10-01T07:14:31.323Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.893 34.655 1504.5870 08:16:18.27M 2015-10-01T07:14:31.528Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.656 1504.5869 08:16:18.47M 2015-10-01T07:14:31.728Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.656 1504.5873 08:16:18.67M 2015-10-01T07:14:31.933Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.656 1504.5875 08:16:18.87M 2015-10-01T07:14:32.139Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.656 1504.5865 08:16:19.09M 2015-10-01T07:14:32.338Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.656 1504.5863 08:16:19.28M 2015-10-01T07:14:32.538Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.656 1504.5863 08:16:19.48M 2015-10-01T07:14:32.743Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5865 08:16:19.68M 2015-10-01T07:14:32.948Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5863 08:16:19.88M 2015-10-01T07:14:33.153Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.657 1504.5869 08:16:20.10M 2015-10-01T07:14:33.353Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5863 08:16:20.30M 2015-10-01T07:14:33.558Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.894 34.657 1504.5861 08:16:20.50M 2015-10-01T07:14:33.758Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.894 34.657 1504.5858 08:16:20.70M 2015-10-01T07:14:33.983Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.894 34.656 1504.5859 08:16:20.90M 2015-10-01T07:14:34.168Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5854 08:16:21.13M 2015-10-01T07:14:34.368Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.656 1504.5857 08:16:21.32M 2015-10-01T07:14:34.573Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.892 34.655 1504.5856 08:16:21.51M 2015-10-01T07:14:34.773Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.892 34.654 1504.5850 08:16:21.71M 2015-10-01T07:14:34.978Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.892 34.654 1504.5847 08:16:21.91M 2015-10-01T07:14:35.183Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.892 34.654 1504.5844 08:16:22.13M 2015-10-01T07:14:35.383Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.892 34.654 1504.5845 08:16:22.33M 2015-10-01T07:14:35.588Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.892 34.654 1504.5845 08:16:22.53M 2015-10-01T07:14:35.793Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.892 34.654 1504.5848 08:16:22.73M 2015-10-01T07:14:35.993Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.892 34.654 1504.5851 08:16:22.93M 2015-10-01T07:14:36.198Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.891 34.654 1504.5846 08:16:23.15M 2015-10-01T07:14:36.398Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.892 34.654 1504.5846 08:16:23.35M 2015-10-01T07:14:36.615Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.892 34.654 1504.5850 08:16:23.54M 2015-10-01T07:14:36.808Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.892 34.654 1504.5861 08:16:23.74M 2015-10-01T07:14:37.008Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.892 34.654 1504.5862 08:16:23.94M 2015-10-01T07:14:37.213Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.892 34.654 1504.5864 08:16:24.16M 2015-10-01T07:14:37.413Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.892 34.654 1504.5862 08:16:24.36M 2015-10-01T07:14:37.618Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.892 34.654 1504.5868 08:16:24.56M 2015-10-01T07:14:37.818Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.893 34.655 1504.5873 08:16:24.76M 2015-10-01T07:14:38.054Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.893 34.655 1504.5870 08:16:24.95M 2015-10-01T07:14:38.228Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5876 08:16:25.18M 2015-10-01T07:14:38.449Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.894 34.655 1504.5889 08:16:25.37M 2015-10-01T07:14:38.633Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.894 34.656 1504.5895 08:16:25.59M 2015-10-01T07:14:38.838Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.895 34.656 1504.5900 08:16:25.77M 2015-10-01T07:14:39.038Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.895 34.656 1504.5903 08:16:25.97M 2015-10-01T07:14:39.243Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.895 34.656 1504.5901 08:16:26.19M 2015-10-01T07:14:39.443Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.895 34.656 1504.5903 08:16:26.39M 2015-10-01T07:14:39.648Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.896 34.657 1504.5907 08:16:26.59M 2015-10-01T07:14:39.853Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.896 34.657 1504.5905 08:16:26.79M 2015-10-01T07:14:40.053Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.896 34.657 1504.5897 08:16:27.01M 2015-10-01T07:14:40.258Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.896 34.658 1504.5896 08:16:27.20M 2015-10-01T07:14:40.458Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.896 34.658 1504.5902 08:16:27.41M 2015-10-01T07:14:40.663Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.896 34.658 1504.5901 08:16:27.60M 2015-10-01T07:14:40.868Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.896 34.658 1504.5902 08:16:27.80M 2015-10-01T07:14:41.073Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.896 34.657 1504.5903 08:16:28.02M 2015-10-01T07:14:41.273Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.896 34.657 1504.5901 08:16:28.22M 2015-10-01T07:14:41.478Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5889 08:16:28.42M 2015-10-01T07:14:41.679Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5881 08:16:28.62M 2015-10-01T07:14:41.883Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5868 08:16:28.82M 2015-10-01T07:14:42.088Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5861 08:16:29.04M 2015-10-01T07:14:42.295Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.657 1504.5862 08:16:29.24M 2015-10-01T07:14:42.494Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.894 34.656 1504.5867 08:16:29.43M 2015-10-01T07:14:42.693Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.893 34.656 1504.5863 08:16:29.63M 2015-10-01T07:14:42.914Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5858 08:16:29.83M 2015-10-01T07:14:43.104Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.892 34.655 1504.5858 08:16:30.07M 2015-10-01T07:14:43.304Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.891 34.654 1504.5848 08:16:30.25M 2015-10-01T07:14:43.535Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.891 34.653 1504.5846 08:16:30.45M 2015-10-01T07:14:43.708Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.891 34.653 1504.5846 08:16:30.65M 2015-10-01T07:14:43.913Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.891 34.653 1504.5851 08:16:30.85M 2015-10-01T07:14:44.113Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.891 34.653 1504.5852 08:16:31.07M 2015-10-01T07:14:44.318Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.891 34.653 1504.5851 08:16:31.26M 2015-10-01T07:14:44.518Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.891 34.653 1504.5841 08:16:31.46M 2015-10-01T07:14:44.723Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.891 34.653 1504.5839 08:16:31.66M 2015-10-01T07:14:44.929Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.891 34.654 1504.5842 08:16:31.86M 2015-10-01T07:14:45.129Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.891 34.654 1504.5836 08:16:32.08M 2015-10-01T07:14:45.334Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.891 34.654 1504.5837 08:16:32.28M 2015-10-01T07:14:45.539Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.891 34.653 1504.5834 08:16:32.48M 2015-10-01T07:14:45.739Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.891 34.654 1504.5845 08:16:32.68M 2015-10-01T07:14:45.944Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.892 34.655 1504.5853 08:16:32.88M 2015-10-01T07:14:46.149Z|I-OCEAN7-304-XXXX| 28.76 14.325 41.893 34.656 1504.5864 08:16:33.10M 2015-10-01T07:14:46.349Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.894 34.657 1504.5864 08:16:33.30M 2015-10-01T07:14:46.574Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.895 34.658 1504.5859 08:16:33.49M 2015-10-01T07:14:46.754Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.895 34.658 1504.5850 08:16:33.69M 2015-10-01T07:14:46.959Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.895 34.659 1504.5845 08:16:33.89M 2015-10-01T07:14:47.164Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.896 34.660 1504.5852 08:16:34.11M 2015-10-01T07:14:47.384Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.896 34.660 1504.5856 08:16:34.31M 2015-10-01T07:14:47.569Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.897 34.660 1504.5864 08:16:34.53M 2015-10-01T07:14:47.769Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.897 34.660 1504.5875 08:16:34.71M 2015-10-01T07:14:47.974Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.897 34.660 1504.5884 08:16:34.90M 2015-10-01T07:14:48.179Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.897 34.660 1504.5886 08:16:35.13M 2015-10-01T07:14:48.379Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.898 34.661 1504.5892 08:16:35.32M 2015-10-01T07:14:48.584Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.898 34.661 1504.5894 08:16:35.52M 2015-10-01T07:14:48.784Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.898 34.661 1504.5885 08:16:35.72M 2015-10-01T07:14:48.989Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.897 34.660 1504.5880 08:16:35.92M 2015-10-01T07:14:49.194Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.897 34.660 1504.5887 08:16:36.14M 2015-10-01T07:14:49.394Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.897 34.659 1504.5895 08:16:36.34M 2015-10-01T07:14:49.599Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.897 34.659 1504.5901 08:16:36.54M 2015-10-01T07:14:49.799Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.897 34.659 1504.5906 08:16:36.74M 2015-10-01T07:14:50.004Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.897 34.658 1504.5900 08:16:36.93M 2015-10-01T07:14:50.204Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.896 34.658 1504.5892 08:16:37.15M 2015-10-01T07:14:50.409Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.896 34.658 1504.5889 08:16:37.35M 2015-10-01T07:14:50.614Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.896 34.658 1504.5886 08:16:37.55M 2015-10-01T07:14:50.814Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.896 34.659 1504.5885 08:16:37.75M 2015-10-01T07:14:51.019Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.896 34.659 1504.5880 08:16:37.95M 2015-10-01T07:14:51.224Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.896 34.658 1504.5878 08:16:38.17M 2015-10-01T07:14:51.424Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.896 34.659 1504.5874 08:16:38.37M 2015-10-01T07:14:51.629Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.895 34.658 1504.5863 08:16:38.57M 2015-10-01T07:14:51.849Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5870 08:16:38.77M 2015-10-01T07:14:52.034Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.896 34.659 1504.5883 08:16:39.00M 2015-10-01T07:14:52.234Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.897 34.660 1504.5887 08:16:39.18M 2015-10-01T07:14:52.444Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.897 34.660 1504.5902 08:16:39.38M 2015-10-01T07:14:52.655Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.893 34.656 1504.5852 08:16:39.59M 2015-10-01T07:14:52.844Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.893 34.656 1504.5853 08:16:39.78M 2015-10-01T07:14:53.049Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.893 34.656 1504.5853 08:16:40.00M 2015-10-01T07:14:53.249Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.894 34.656 1504.5868 08:16:40.20M 2015-10-01T07:14:53.454Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.894 34.656 1504.5873 08:16:40.40M 2015-10-01T07:14:53.659Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.893 34.656 1504.5870 08:16:40.60M 2015-10-01T07:14:53.859Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.893 34.655 1504.5867 08:16:40.80M 2015-10-01T07:14:54.064Z|I-OCEAN7-304-XXXX| 28.76 14.325 41.893 34.655 1504.5862 08:16:41.02M 2015-10-01T07:14:54.264Z|I-OCEAN7-304-XXXX| 28.78 14.325 41.893 34.655 1504.5865 08:16:41.22M 2015-10-01T07:14:54.469Z|I-OCEAN7-304-XXXX| 28.78 14.325 41.893 34.656 1504.5869 08:16:41.41M 2015-10-01T07:14:54.674Z|I-OCEAN7-304-XXXX| 28.78 14.325 41.894 34.657 1504.5873 08:16:41.61M 2015-10-01T07:14:54.874Z|I-OCEAN7-304-XXXX| 28.77 14.325 41.894 34.657 1504.5870 08:16:41.81M 2015-10-01T07:14:55.079Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.895 34.658 1504.5869 08:16:42.03M 2015-10-01T07:14:55.284Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.895 34.658 1504.5873 08:16:42.23M 2015-10-01T07:14:55.484Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.896 34.659 1504.5876 08:16:42.43M 2015-10-01T07:14:55.684Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.896 34.659 1504.5874 08:16:42.63M 2015-10-01T07:14:55.894Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.896 34.659 1504.5874 08:16:42.82M 2015-10-01T07:14:56.094Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.896 34.660 1504.5869 08:16:43.05M 2015-10-01T07:14:56.309Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.896 34.659 1504.5868 08:16:43.24M 2015-10-01T07:14:56.500Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.896 34.659 1504.5863 08:16:43.46M 2015-10-01T07:14:56.734Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.896 34.659 1504.5868 08:16:43.64M 2015-10-01T07:14:56.899Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.896 34.659 1504.5867 08:16:43.84M 2015-10-01T07:14:57.109Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5865 08:16:44.06M 2015-10-01T07:14:57.314Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.658 1504.5864 08:16:44.26M 2015-10-01T07:14:57.514Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.658 1504.5868 08:16:44.46M 2015-10-01T07:14:57.719Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.895 34.657 1504.5878 08:16:44.66M 2015-10-01T07:14:57.924Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.895 34.657 1504.5894 08:16:44.86M 2015-10-01T07:14:58.124Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5890 08:16:45.08M 2015-10-01T07:14:58.329Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5897 08:16:45.27M 2015-10-01T07:14:58.535Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5895 08:16:45.47M 2015-10-01T07:14:58.734Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.656 1504.5894 08:16:45.67M 2015-10-01T07:14:58.939Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.895 34.657 1504.5881 08:16:45.87M 2015-10-01T07:14:59.139Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5883 08:16:46.09M 2015-10-01T07:14:59.339Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5881 08:16:46.29M 2015-10-01T07:14:59.568Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5884 08:16:46.49M 2015-10-01T07:14:59.749Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5874 08:16:46.69M 2015-10-01T07:14:59.949Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.894 34.657 1504.5864 08:16:46.89M 2015-10-01T07:15:00.154Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.894 34.657 1504.5861 08:16:47.10M 2015-10-01T07:15:00.374Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5864 08:16:47.30M 2015-10-01T07:15:00.574Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5875 08:16:47.50M 2015-10-01T07:15:00.779Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5876 08:16:47.70M 2015-10-01T07:15:00.969Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5883 08:16:47.92M 2015-10-01T07:15:01.169Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5881 08:16:48.12M 2015-10-01T07:15:01.374Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.658 1504.5876 08:16:48.32M 2015-10-01T07:15:01.574Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.895 34.658 1504.5886 08:16:48.52M 2015-10-01T07:15:01.779Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.896 34.658 1504.5896 08:16:48.72M 2015-10-01T07:15:02.014Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.896 34.658 1504.5908 08:16:48.92M 2015-10-01T07:15:02.184Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.896 34.657 1504.5912 08:16:49.14M 2015-10-01T07:15:02.389Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.896 34.657 1504.5917 08:16:49.33M 2015-10-01T07:15:02.594Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.897 34.658 1504.5927 08:16:49.53M 2015-10-01T07:15:02.794Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.898 34.659 1504.5941 08:16:49.73M 2015-10-01T07:15:03.015Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.898 34.659 1504.5950 08:16:49.93M 2015-10-01T07:15:03.199Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.899 34.660 1504.5952 08:16:50.15M 2015-10-01T07:15:03.405Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.899 34.660 1504.5955 08:16:50.35M 2015-10-01T07:15:03.604Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.899 34.660 1504.5951 08:16:50.55M 2015-10-01T07:15:03.810Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.899 34.660 1504.5938 08:16:50.75M 2015-10-01T07:15:04.014Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.899 34.661 1504.5927 08:16:50.94M 2015-10-01T07:15:04.214Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.899 34.661 1504.5925 08:16:51.16M 2015-10-01T07:15:04.420Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.899 34.661 1504.5920 08:16:51.36M 2015-10-01T07:15:04.624Z|I-OCEAN7-304-XXXX| 28.76 14.325 41.899 34.661 1504.5923 08:16:51.56M 2015-10-01T07:15:04.824Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.899 34.661 1504.5913 08:16:51.76M 2015-10-01T07:15:05.029Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.899 34.661 1504.5918 08:16:51.96M 2015-10-01T07:15:05.249Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.899 34.661 1504.5924 08:16:52.18M 2015-10-01T07:15:05.434Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.898 34.661 1504.5914 08:16:52.39M 2015-10-01T07:15:05.639Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.898 34.660 1504.5918 08:16:52.58M 2015-10-01T07:15:05.839Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.898 34.659 1504.5923 08:16:52.78M 2015-10-01T07:15:06.045Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.898 34.659 1504.5929 08:16:53.98M 2015-10-01T07:15:06.244Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.898 34.659 1504.5930 08:16:53.19M 2015-10-01T07:15:06.450Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.898 34.660 1504.5930 08:16:53.39M 2015-10-01T07:15:06.650Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.899 34.660 1504.5934 08:16:53.59M 2015-10-01T07:15:06.855Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.899 34.660 1504.5942 08:16:53.79M 2015-10-01T07:15:07.060Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.899 34.660 1504.5953 08:16:54.01M 2015-10-01T07:15:07.260Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.900 34.660 1504.5958 08:16:54.21M 2015-10-01T07:15:07.465Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.900 34.660 1504.5961 08:16:54.41M 2015-10-01T07:15:07.665Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.899 34.660 1504.5958 08:16:54.61M 2015-10-01T07:15:07.870Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.900 34.660 1504.5959 08:16:54.81M 2015-10-01T07:15:08.075Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.900 34.660 1504.5955 08:16:55.03M 2015-10-01T07:15:08.275Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.900 34.661 1504.5955 08:16:55.22M 2015-10-01T07:15:08.480Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.901 34.662 1504.5958 08:16:55.42M 2015-10-01T07:15:08.685Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.901 34.663 1504.5955 08:16:55.62M 2015-10-01T07:15:08.885Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.902 34.663 1504.5948 08:16:55.82M 2015-10-01T07:15:09.090Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.902 34.663 1504.5952 08:16:56.04M 2015-10-01T07:15:09.290Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.901 34.662 1504.5952 08:16:56.24M 2015-10-01T07:15:09.495Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.900 34.662 1504.5948 08:16:56.44M 2015-10-01T07:15:09.715Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.900 34.661 1504.5952 08:16:56.64M 2015-10-01T07:15:09.900Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.900 34.661 1504.5948 08:16:56.85M 2015-10-01T07:15:10.105Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.900 34.661 1504.5948 08:16:57.06M 2015-10-01T07:15:10.305Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.900 34.661 1504.5948 08:16:57.25M 2015-10-01T07:15:10.510Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.899 34.660 1504.5948 08:16:57.45M 2015-10-01T07:15:10.715Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.899 34.660 1504.5947 08:16:57.65M 2015-10-01T07:15:10.915Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.899 34.660 1504.5944 08:16:57.85M 2015-10-01T07:15:11.115Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.899 34.660 1504.5941 08:16:58.07M 2015-10-01T07:15:11.325Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.899 34.660 1504.5934 08:16:58.26M 2015-10-01T07:15:11.520Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.899 34.660 1504.5928 08:16:58.47M 2015-10-01T07:15:11.730Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.899 34.660 1504.5927 08:16:58.66M 2015-10-01T07:15:11.930Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.898 34.660 1504.5920 08:16:58.87M 2015-10-01T07:15:12.135Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.899 34.661 1504.5903 08:16:59.08M 2015-10-01T07:15:12.335Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.899 34.662 1504.5901 08:16:59.28M 2015-10-01T07:15:12.540Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.899 34.662 1504.5901 08:16:59.48M 2015-10-01T07:15:12.740Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.899 34.662 1504.5897 08:16:59.68M 2015-10-01T07:15:12.945Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.899 34.662 1504.5892 08:16:59.88M 2015-10-01T07:15:13.175Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.899 34.663 1504.5885 08:17:00.10M 2015-10-01T07:15:13.350Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.899 34.663 1504.5880 08:17:00.30M 2015-10-01T07:15:13.555Z|I-OCEAN7-304-XXXX| 28.75 14.323 41.899 34.663 1504.5879 08:17:00.50M 2015-10-01T07:15:13.775Z|I-OCEAN7-304-XXXX| 28.73 14.323 41.899 34.663 1504.5876 08:17:00.70M 2015-10-01T07:15:13.960Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.899 34.663 1504.5872 08:17:00.90M 2015-10-01T07:15:14.180Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.899 34.663 1504.5863 08:17:01.11M 2015-10-01T07:15:14.365Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.899 34.663 1504.5865 08:17:01.33M 2015-10-01T07:15:14.570Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.899 34.663 1504.5867 08:17:01.51M 2015-10-01T07:15:14.775Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.898 34.662 1504.5874 08:17:01.71M 2015-10-01T07:15:14.975Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.899 34.662 1504.5885 08:17:01.91M 2015-10-01T07:15:15.180Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.898 34.661 1504.5892 08:17:02.13M 2015-10-01T07:15:15.380Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.898 34.661 1504.5897 08:17:02.33M 2015-10-01T07:15:15.585Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.898 34.661 1504.5901 08:17:02.52M 2015-10-01T07:15:15.785Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.899 34.661 1504.5909 08:17:02.73M 2015-10-01T07:15:15.990Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.899 34.661 1504.5914 08:17:02.92M 2015-10-01T07:15:16.195Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.899 34.661 1504.5920 08:17:03.14M 2015-10-01T07:15:16.395Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.899 34.661 1504.5930 08:17:03.34M 2015-10-01T07:15:16.600Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.899 34.661 1504.5941 08:17:03.54M 2015-10-01T07:15:16.805Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.900 34.661 1504.5947 08:17:03.74M 2015-10-01T07:15:17.005Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.900 34.661 1504.5948 08:17:03.94M 2015-10-01T07:15:17.210Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.899 34.660 1504.5941 08:17:04.16M 2015-10-01T07:15:17.410Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.899 34.660 1504.5941 08:17:04.36M 2015-10-01T07:15:17.615Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.899 34.660 1504.5942 08:17:04.56M 2015-10-01T07:15:17.855Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.899 34.660 1504.5946 08:17:04.76M 2015-10-01T07:15:18.020Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.899 34.660 1504.5940 08:17:04.96M 2015-10-01T07:15:18.225Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.899 34.660 1504.5928 08:17:05.17M 2015-10-01T07:15:18.430Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.898 34.660 1504.5919 08:17:05.37M 2015-10-01T07:15:18.645Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.898 34.660 1504.5928 08:17:05.57M 2015-10-01T07:15:18.835Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.898 34.660 1504.5925 08:17:05.79M 2015-10-01T07:15:19.035Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.898 34.659 1504.5920 08:17:05.97M 2015-10-01T07:15:19.235Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.898 34.659 1504.5919 08:17:06.19M 2015-10-01T07:15:19.445Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.898 34.659 1504.5918 08:17:06.39M 2015-10-01T07:15:19.645Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.898 34.659 1504.5917 08:17:06.59M 2015-10-01T07:15:19.845Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.897 34.659 1504.5916 08:17:06.79M 2015-10-01T07:15:20.054Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.897 34.659 1504.5913 08:17:07.00M 2015-10-01T07:15:20.255Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.898 34.659 1504.5913 08:17:07.20M 2015-10-01T07:15:20.455Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.897 34.659 1504.5905 08:17:07.40M 2015-10-01T07:15:20.660Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.897 34.659 1504.5902 08:17:07.60M 2015-10-01T07:15:20.865Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.897 34.659 1504.5901 08:17:07.80M 2015-10-01T07:15:21.065Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.897 34.659 1504.5891 08:17:08.02M 2015-10-01T07:15:21.270Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.897 34.659 1504.5896 08:17:08.22M 2015-10-01T07:15:21.475Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.897 34.660 1504.5897 08:17:08.42M 2015-10-01T07:15:21.675Z|I-OCEAN7-304-XXXX| 28.75 14.325 41.897 34.659 1504.5902 08:17:08.62M 2015-10-01T07:15:21.880Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.897 34.659 1504.5897 08:17:08.81M 2015-10-01T07:15:22.095Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.897 34.659 1504.5894 08:17:09.03M 2015-10-01T07:15:22.295Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.897 34.660 1504.5892 08:17:09.23M 2015-10-01T07:15:22.485Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.897 34.659 1504.5890 08:17:09.43M 2015-10-01T07:15:22.690Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.896 34.659 1504.5885 08:17:09.63M 2015-10-01T07:15:22.898Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.896 34.659 1504.5881 08:17:09.83M 2015-10-01T07:15:23.115Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.896 34.658 1504.5884 08:17:10.05M 2015-10-01T07:15:23.300Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.896 34.658 1504.5886 08:17:10.26M 2015-10-01T07:15:23.505Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.897 34.659 1504.5898 08:17:10.45M 2015-10-01T07:15:23.705Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.897 34.659 1504.5906 08:17:10.65M 2015-10-01T07:15:23.910Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.898 34.659 1504.5918 08:17:10.85M 2015-10-01T07:15:24.110Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.898 34.659 1504.5933 08:17:11.06M 2015-10-01T07:15:24.315Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.898 34.661 1504.5885 08:17:11.26M 2015-10-01T07:15:24.515Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.898 34.661 1504.5881 08:17:11.46M 2015-10-01T07:15:24.720Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.898 34.662 1504.5878 08:17:11.66M 2015-10-01T07:15:24.935Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.898 34.661 1504.5884 08:17:11.86M 2015-10-01T07:15:25.125Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.898 34.662 1504.5880 08:17:12.08M 2015-10-01T07:15:25.330Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.898 34.662 1504.5874 08:17:12.28M 2015-10-01T07:15:25.530Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.898 34.662 1504.5870 08:17:12.48M 2015-10-01T07:15:25.735Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.898 34.662 1504.5873 08:17:12.68M 2015-10-01T07:15:25.940Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.899 34.662 1504.5876 08:17:12.88M 2015-10-01T07:15:26.140Z|I-OCEAN7-304-XXXX| 28.73 14.324 41.899 34.663 1504.5889 08:17:13.09M 2015-10-01T07:15:26.345Z|I-OCEAN7-304-XXXX| 28.73 14.324 41.899 34.663 1504.5892 08:17:13.29M 2015-10-01T07:15:26.550Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.899 34.662 1504.5898 08:17:13.49M 2015-10-01T07:15:26.750Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.899 34.662 1504.5900 08:17:13.69M 2015-10-01T07:15:26.956Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.898 34.661 1504.5894 08:17:13.89M 2015-10-01T07:15:27.160Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.898 34.661 1504.5897 08:17:14.11M 2015-10-01T07:15:27.360Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.898 34.661 1504.5895 08:17:14.31M 2015-10-01T07:15:27.581Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.898 34.660 1504.5908 08:17:14.51M 2015-10-01T07:15:27.765Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.898 34.660 1504.5907 08:17:14.72M 2015-10-01T07:15:27.970Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.898 34.661 1504.5897 08:17:14.90M 2015-10-01T07:15:28.171Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.898 34.660 1504.5896 08:17:15.12M 2015-10-01T07:15:28.370Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.897 34.660 1504.5896 08:17:15.32M 2015-10-01T07:15:28.576Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.897 34.660 1504.5892 08:17:15.52M 2015-10-01T07:15:28.781Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.897 34.660 1504.5892 08:17:15.72M 2015-10-01T07:15:28.980Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.898 34.660 1504.5898 08:17:15.92M 2015-10-01T07:15:29.191Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.898 34.660 1504.5902 08:17:16.14M 2015-10-01T07:15:29.391Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.898 34.660 1504.5900 08:17:16.34M 2015-10-01T07:15:29.595Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.897 34.660 1504.5887 08:17:16.54M 2015-10-01T07:15:29.795Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.897 34.660 1504.5886 08:17:16.74M 2015-10-01T07:15:30.001Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.898 34.661 1504.5878 08:17:16.93M 2015-10-01T07:15:30.201Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.898 34.662 1504.5863 08:17:17.15M 2015-10-01T07:15:30.405Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.898 34.662 1504.5863 08:17:17.35M 2015-10-01T07:15:30.606Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.898 34.663 1504.5864 08:17:17.55M 2015-10-01T07:15:30.810Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.899 34.663 1504.5865 08:17:17.75M 2015-10-01T07:15:31.017Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.899 34.663 1504.5869 08:17:17.95M 2015-10-01T07:15:31.216Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.898 34.663 1504.5859 08:17:18.17M 2015-10-01T07:15:31.421Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.899 34.663 1504.5868 08:17:18.37M 2015-10-01T07:15:31.621Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.899 34.662 1504.5878 08:17:18.56M 2015-10-01T07:15:31.826Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.899 34.663 1504.5883 08:17:18.76M 2015-10-01T07:15:32.046Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.899 34.662 1504.5880 08:17:18.96M 2015-10-01T07:15:32.231Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.899 34.662 1504.5879 08:17:19.20M 2015-10-01T07:15:32.436Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.898 34.662 1504.5880 08:17:19.38M 2015-10-01T07:15:32.641Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.899 34.662 1504.5885 08:17:19.58M 2015-10-01T07:15:32.846Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.894 34.657 1504.5841 08:17:19.78M 2015-10-01T07:15:33.046Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.896 34.659 1504.5864 08:17:20.00M 2015-10-01T07:15:33.251Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.896 34.661 1504.5846 08:17:20.20M 2015-10-01T07:15:33.458Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.896 34.661 1504.5844 08:17:20.40M 2015-10-01T07:15:33.657Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.896 34.661 1504.5837 08:17:20.60M 2015-10-01T07:15:33.856Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.897 34.661 1504.5852 08:17:20.80M 2015-10-01T07:15:34.061Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.897 34.661 1504.5864 08:17:21.01M 2015-10-01T07:15:34.266Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.898 34.661 1504.5873 08:17:21.21M 2015-10-01T07:15:34.466Z|I-OCEAN7-304-XXXX| 28.71 14.323 41.898 34.662 1504.5868 08:17:21.41M 2015-10-01T07:15:34.671Z|I-OCEAN7-304-XXXX| 28.73 14.323 41.898 34.662 1504.5859 08:17:21.61M 2015-10-01T07:15:34.876Z|I-OCEAN7-304-XXXX| 28.73 14.323 41.897 34.662 1504.5852 08:17:21.81M 2015-10-01T07:15:35.095Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.897 34.660 1504.5887 08:17:22.03M 2015-10-01T07:15:35.281Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.896 34.659 1504.5885 08:17:22.23M 2015-10-01T07:15:35.481Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.896 34.659 1504.5868 08:17:22.43M 2015-10-01T07:15:35.686Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.896 34.659 1504.5861 08:17:22.63M 2015-10-01T07:15:35.886Z|I-OCEAN7-304-XXXX| 28.73 14.324 41.895 34.659 1504.5859 08:17:22.83M 2015-10-01T07:15:36.091Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.895 34.658 1504.5865 08:17:23.04M 2015-10-01T07:15:36.291Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5861 08:17:23.24M 2015-10-01T07:15:36.516Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.895 34.657 1504.5872 08:17:23.44M 2015-10-01T07:15:36.701Z|I-OCEAN7-304-XXXX| 28.75 14.325 41.895 34.657 1504.5880 08:17:23.66M 2015-10-01T07:15:36.906Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.895 34.657 1504.5874 08:17:23.84M 2015-10-01T07:15:37.101Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.895 34.657 1504.5881 08:17:24.06M 2015-10-01T07:15:37.306Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.895 34.657 1504.5884 08:17:24.25M 2015-10-01T07:15:37.511Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.895 34.657 1504.5876 08:17:24.46M 2015-10-01T07:15:37.716Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.895 34.657 1504.5874 08:17:24.66M 2015-10-01T07:15:37.916Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.657 1504.5874 08:17:24.85M 2015-10-01T07:15:38.121Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5873 08:17:25.07M 2015-10-01T07:15:38.326Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.895 34.658 1504.5874 08:17:25.27M 2015-10-01T07:15:38.526Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5874 08:17:25.47M 2015-10-01T07:15:38.735Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.895 34.657 1504.5874 08:17:25.67M 2015-10-01T07:15:38.936Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.894 34.657 1504.5869 08:17:25.87M 2015-10-01T07:15:39.136Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5851 08:17:26.09M 2015-10-01T07:15:39.341Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.894 34.657 1504.5857 08:17:26.29M 2015-10-01T07:15:39.541Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.895 34.658 1504.5867 08:17:26.49M 2015-10-01T07:15:39.741Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5865 08:17:26.68M 2015-10-01T07:15:39.951Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5864 08:17:26.88M 2015-10-01T07:15:40.151Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.894 34.658 1504.5848 08:17:27.10M 2015-10-01T07:15:40.356Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.658 1504.5852 08:17:27.30M 2015-10-01T07:15:40.556Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.895 34.658 1504.5863 08:17:27.50M 2015-10-01T07:15:40.761Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.894 34.657 1504.5858 08:17:27.70M 2015-10-01T07:15:40.981Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5854 08:17:27.90M 2015-10-01T07:15:41.166Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.657 1504.5850 08:17:28.14M 2015-10-01T07:15:41.371Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.657 1504.5857 08:17:28.32M 2015-10-01T07:15:41.571Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.895 34.657 1504.5867 08:17:28.52M 2015-10-01T07:15:41.776Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5879 08:17:28.72M 2015-10-01T07:15:41.979Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.896 34.658 1504.5885 08:17:28.92M 2015-10-01T07:15:42.181Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.895 34.658 1504.5887 08:17:29.13M 2015-10-01T07:15:42.381Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.896 34.658 1504.5885 08:17:29.33M 2015-10-01T07:15:42.586Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5872 08:17:29.53M 2015-10-01T07:15:42.791Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5872 08:17:29.73M 2015-10-01T07:15:43.014Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5870 08:17:29.93M 2015-10-01T07:15:43.196Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5870 08:17:30.15M 2015-10-01T07:15:43.396Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5864 08:17:30.35M 2015-10-01T07:15:43.606Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5867 08:17:30.54M 2015-10-01T07:15:43.806Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.895 34.658 1504.5861 08:17:30.75M 2015-10-01T07:15:44.006Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.895 34.658 1504.5859 08:17:30.94M 2015-10-01T07:15:44.217Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.895 34.658 1504.5854 08:17:31.16M 2015-10-01T07:15:44.416Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.895 34.658 1504.5858 08:17:31.36M 2015-10-01T07:15:44.621Z|I-OCEAN7-304-XXXX| 28.75 14.325 41.895 34.658 1504.5865 08:17:31.56M 2015-10-01T07:15:44.821Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.895 34.658 1504.5856 08:17:31.76M 2015-10-01T07:15:45.026Z|I-OCEAN7-304-XXXX| 28.75 14.325 41.895 34.658 1504.5861 08:17:31.96M 2015-10-01T07:15:45.226Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.895 34.658 1504.5859 08:17:32.18M 2015-10-01T07:15:45.446Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.895 34.658 1504.5864 08:17:32.38M 2015-10-01T07:15:45.631Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.895 34.658 1504.5875 08:17:32.59M 2015-10-01T07:15:45.836Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.895 34.658 1504.5876 08:17:32.77M 2015-10-01T07:15:46.041Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.895 34.657 1504.5879 08:17:32.97M 2015-10-01T07:15:46.241Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.657 1504.5869 08:17:33.19M 2015-10-01T07:15:46.441Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.894 34.657 1504.5873 08:17:33.39M 2015-10-01T07:15:46.646Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.895 34.657 1504.5876 08:17:33.59M 2015-10-01T07:15:46.851Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.895 34.657 1504.5878 08:17:33.79M 2015-10-01T07:15:47.057Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5881 08:17:34.01M 2015-10-01T07:15:47.259Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5885 08:17:34.21M 2015-10-01T07:15:47.457Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5881 08:17:34.41M 2015-10-01T07:15:47.661Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5875 08:17:34.60M 2015-10-01T07:15:47.866Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.657 1504.5875 08:17:34.80M 2015-10-01T07:15:48.071Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.895 34.658 1504.5874 08:17:35.02M 2015-10-01T07:15:48.271Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.895 34.658 1504.5870 08:17:35.22M 2015-10-01T07:15:48.476Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.894 34.657 1504.5862 08:17:35.42M 2015-10-01T07:15:48.681Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.895 34.658 1504.5863 08:17:35.62M 2015-10-01T07:15:48.881Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.895 34.658 1504.5865 08:17:35.82M 2015-10-01T07:15:49.086Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.896 34.659 1504.5868 08:17:36.04M 2015-10-01T07:15:49.286Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.896 34.659 1504.5869 08:17:36.24M 2015-10-01T07:15:49.491Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.896 34.659 1504.5873 08:17:36.44M 2015-10-01T07:15:49.691Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.896 34.658 1504.5880 08:17:36.64M 2015-10-01T07:15:49.911Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.896 34.658 1504.5887 08:17:36.83M 2015-10-01T07:15:50.101Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.896 34.658 1504.5889 08:17:37.07M 2015-10-01T07:15:50.301Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.896 34.658 1504.5887 08:17:37.25M 2015-10-01T07:15:50.506Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.896 34.658 1504.5884 08:17:37.45M 2015-10-01T07:15:50.706Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.896 34.658 1504.5884 08:17:37.65M 2015-10-01T07:15:50.911Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.896 34.658 1504.5886 08:17:37.85M 2015-10-01T07:15:51.135Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.896 34.658 1504.5885 08:17:38.07M 2015-10-01T07:15:51.316Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.896 34.658 1504.5892 08:17:38.27M 2015-10-01T07:15:51.521Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.897 34.659 1504.5898 08:17:38.47M 2015-10-01T07:15:51.721Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.897 34.659 1504.5897 08:17:38.67M 2015-10-01T07:15:51.935Z|I-OCEAN7-304-XXXX| 28.59 14.326 41.897 34.659 1504.5887 08:17:38.86M 2015-10-01T07:15:52.131Z|I-OCEAN7-304-XXXX| 28.61 14.326 41.897 34.659 1504.5897 08:17:39.08M 2015-10-01T07:15:52.337Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.897 34.659 1504.5901 08:17:39.28M 2015-10-01T07:15:52.541Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.897 34.659 1504.5909 08:17:39.48M 2015-10-01T07:15:52.742Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.897 34.660 1504.5901 08:17:39.68M 2015-10-01T07:15:52.942Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.897 34.660 1504.5897 08:17:39.88M 2015-10-01T07:15:53.142Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.897 34.660 1504.5900 08:17:40.10M 2015-10-01T07:15:53.347Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.898 34.659 1504.5911 08:17:40.29M 2015-10-01T07:15:53.552Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.898 34.660 1504.5919 08:17:40.49M 2015-10-01T07:15:53.757Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.898 34.659 1504.5925 08:17:40.69M 2015-10-01T07:15:53.957Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.898 34.660 1504.5923 08:17:40.90M 2015-10-01T07:15:54.162Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.898 34.660 1504.5920 08:17:41.11M 2015-10-01T07:15:54.382Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.898 34.660 1504.5918 08:17:41.31M 2015-10-01T07:15:54.567Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.898 34.660 1504.5918 08:17:41.53M 2015-10-01T07:15:54.767Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.898 34.659 1504.5922 08:17:41.71M 2015-10-01T07:15:54.972Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.898 34.659 1504.5919 08:17:41.91M 2015-10-01T07:15:55.179Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.898 34.660 1504.5922 08:17:42.13M 2015-10-01T07:15:55.377Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.898 34.660 1504.5920 08:17:42.33M 2015-10-01T07:15:55.582Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.898 34.660 1504.5916 08:17:42.53M 2015-10-01T07:15:55.782Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.898 34.660 1504.5917 08:17:42.73M 2015-10-01T07:15:55.987Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.899 34.660 1504.5925 08:17:42.92M 2015-10-01T07:15:56.192Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.899 34.660 1504.5922 08:17:43.14M 2015-10-01T07:15:56.392Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.898 34.660 1504.5909 08:17:43.34M 2015-10-01T07:15:56.597Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.898 34.661 1504.5906 08:17:43.54M 2015-10-01T07:15:56.802Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.898 34.661 1504.5902 08:17:43.74M 2015-10-01T07:15:57.002Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.898 34.661 1504.5906 08:17:43.94M 2015-10-01T07:15:57.207Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.898 34.661 1504.5911 08:17:44.16M 2015-10-01T07:15:57.412Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.898 34.661 1504.5912 08:17:44.36M 2015-10-01T07:15:57.612Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.899 34.662 1504.5907 08:17:44.56M 2015-10-01T07:15:57.819Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.899 34.662 1504.5900 08:17:44.76M 2015-10-01T07:15:58.017Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.899 34.662 1504.5902 08:17:44.95M 2015-10-01T07:15:58.222Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.898 34.661 1504.5901 08:17:45.17M 2015-10-01T07:15:58.422Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.898 34.661 1504.5896 08:17:45.37M 2015-10-01T07:15:58.627Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.897 34.660 1504.5894 08:17:45.57M 2015-10-01T07:15:58.847Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.897 34.660 1504.5885 08:17:45.77M 2015-10-01T07:15:59.032Z|I-OCEAN7-304-XXXX| 28.73 14.324 41.897 34.660 1504.5880 08:17:46.00M 2015-10-01T07:15:59.237Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.897 34.660 1504.5873 08:17:46.19M 2015-10-01T07:15:59.437Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.897 34.660 1504.5868 08:17:46.39M 2015-10-01T07:15:59.642Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.897 34.660 1504.5874 08:17:46.58M 2015-10-01T07:15:59.842Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.897 34.660 1504.5878 08:17:46.79M 2015-10-01T07:16:00.047Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.897 34.660 1504.5883 08:17:47.00M 2015-10-01T07:16:00.252Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.897 34.659 1504.5891 08:17:47.20M 2015-10-01T07:16:00.459Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.896 34.658 1504.5885 08:17:47.40M 2015-10-01T07:16:00.657Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.896 34.658 1504.5890 08:17:47.60M 2015-10-01T07:16:00.862Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.896 34.658 1504.5889 08:17:47.80M 2015-10-01T07:16:01.062Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.896 34.658 1504.5887 08:17:48.02M 2015-10-01T07:16:01.294Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.896 34.658 1504.5884 08:17:48.21M 2015-10-01T07:16:01.467Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.658 1504.5878 08:17:48.42M 2015-10-01T07:16:01.672Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.896 34.658 1504.5876 08:17:48.61M 2015-10-01T07:16:01.877Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.657 1504.5880 08:17:48.81M 2015-10-01T07:16:02.082Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.895 34.657 1504.5879 08:17:49.03M 2015-10-01T07:16:02.282Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.894 34.656 1504.5890 08:17:49.23M 2015-10-01T07:16:02.487Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.894 34.656 1504.5891 08:17:49.43M 2015-10-01T07:16:02.687Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.894 34.656 1504.5872 08:17:49.63M 2015-10-01T07:16:02.892Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.894 34.656 1504.5867 08:17:49.83M 2015-10-01T07:16:03.092Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.893 34.656 1504.5856 08:17:50.05M 2015-10-01T07:16:03.312Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.893 34.656 1504.5851 08:17:50.25M 2015-10-01T07:16:03.497Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.893 34.656 1504.5851 08:17:50.46M 2015-10-01T07:16:03.702Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.893 34.656 1504.5853 08:17:50.64M 2015-10-01T07:16:03.907Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.893 34.656 1504.5853 08:17:50.84M 2015-10-01T07:16:04.107Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5858 08:17:51.06M 2015-10-01T07:16:04.312Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5859 08:17:51.26M 2015-10-01T07:16:04.517Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.893 34.656 1504.5854 08:17:51.46M 2015-10-01T07:16:04.717Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.656 1504.5867 08:17:51.66M 2015-10-01T07:16:04.922Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.656 1504.5870 08:17:51.86M 2015-10-01T07:16:05.122Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.657 1504.5865 08:17:52.08M 2015-10-01T07:16:05.327Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.657 1504.5875 08:17:52.28M 2015-10-01T07:16:05.532Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5883 08:17:52.48M 2015-10-01T07:16:05.732Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5887 08:17:52.67M 2015-10-01T07:16:05.937Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5892 08:17:52.87M 2015-10-01T07:16:06.163Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.895 34.657 1504.5900 08:17:53.09M 2015-10-01T07:16:06.342Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.895 34.657 1504.5895 08:17:53.29M 2015-10-01T07:16:06.547Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.895 34.657 1504.5880 08:17:53.49M 2015-10-01T07:16:06.747Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5880 08:17:53.69M 2015-10-01T07:16:06.952Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.894 34.657 1504.5876 08:17:53.89M 2015-10-01T07:16:07.152Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.894 34.657 1504.5880 08:17:54.11M 2015-10-01T07:16:07.357Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.895 34.657 1504.5883 08:17:54.31M 2015-10-01T07:16:07.557Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.895 34.657 1504.5891 08:17:54.51M 2015-10-01T07:16:07.778Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.895 34.657 1504.5895 08:17:54.70M 2015-10-01T07:16:07.967Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.895 34.657 1504.5894 08:17:54.92M 2015-10-01T07:16:08.167Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5898 08:17:55.12M 2015-10-01T07:16:08.372Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5894 08:17:55.32M 2015-10-01T07:16:08.577Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.657 1504.5880 08:17:55.52M 2015-10-01T07:16:08.777Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.657 1504.5876 08:17:55.72M 2015-10-01T07:16:08.982Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.895 34.657 1504.5887 08:17:55.92M 2015-10-01T07:16:09.182Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5883 08:17:56.14M 2015-10-01T07:16:09.382Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5880 08:17:56.33M 2015-10-01T07:16:09.592Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5889 08:17:56.53M 2015-10-01T07:16:09.792Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.658 1504.5887 08:17:56.73M 2015-10-01T07:16:09.992Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.896 34.658 1504.5891 08:17:56.93M 2015-10-01T07:16:10.197Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.896 34.658 1504.5891 08:17:57.15M 2015-10-01T07:16:10.415Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.896 34.659 1504.5891 08:17:57.35M 2015-10-01T07:16:10.602Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.659 1504.5876 08:17:57.55M 2015-10-01T07:16:10.807Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.658 1504.5876 08:17:57.75M 2015-10-01T07:16:11.012Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.658 1504.5878 08:17:57.95M 2015-10-01T07:16:11.217Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.896 34.658 1504.5886 08:17:58.17M 2015-10-01T07:16:11.417Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.896 34.658 1504.5885 08:17:58.37M 2015-10-01T07:16:11.619Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.897 34.659 1504.5891 08:17:58.56M 2015-10-01T07:16:11.822Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.897 34.659 1504.5890 08:17:58.76M 2015-10-01T07:16:12.027Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.896 34.659 1504.5881 08:17:58.96M 2015-10-01T07:16:12.247Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.896 34.659 1504.5884 08:17:59.18M 2015-10-01T07:16:12.432Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.897 34.659 1504.5890 08:17:59.40M 2015-10-01T07:16:12.655Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.897 34.659 1504.5896 08:17:59.58M 2015-10-01T07:16:12.837Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.897 34.659 1504.5900 08:17:59.78M 2015-10-01T07:16:13.043Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.896 34.658 1504.5898 08:18:00.00M 2015-10-01T07:16:13.242Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.896 34.658 1504.5897 08:18:00.20M 2015-10-01T07:16:13.448Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.896 34.658 1504.5890 08:18:00.40M 2015-10-01T07:16:13.647Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.896 34.658 1504.5895 08:18:00.59M 2015-10-01T07:16:13.858Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.896 34.658 1504.5887 08:18:00.79M 2015-10-01T07:16:14.057Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.896 34.658 1504.5876 08:18:01.01M 2015-10-01T07:16:14.259Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.896 34.658 1504.5874 08:18:01.21M 2015-10-01T07:16:14.494Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.896 34.658 1504.5879 08:18:01.41M 2015-10-01T07:16:14.667Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.895 34.657 1504.5876 08:18:01.61M 2015-10-01T07:16:14.867Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5889 08:18:01.81M 2015-10-01T07:16:15.072Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5890 08:18:02.03M 2015-10-01T07:16:15.295Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.894 34.656 1504.5881 08:18:02.23M 2015-10-01T07:16:15.477Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.894 34.656 1504.5876 08:18:02.43M 2015-10-01T07:16:15.682Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5874 08:18:02.62M 2015-10-01T07:16:15.882Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5870 08:18:02.82M 2015-10-01T07:16:16.087Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.894 34.656 1504.5870 08:18:03.04M 2015-10-01T07:16:16.295Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.894 34.656 1504.5867 08:18:03.24M 2015-10-01T07:16:16.492Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.894 34.656 1504.5873 08:18:03.44M 2015-10-01T07:16:16.713Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.656 1504.5874 08:18:03.64M 2015-10-01T07:16:16.899Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.656 1504.5878 08:18:03.85M 2015-10-01T07:16:17.103Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.894 34.656 1504.5889 08:18:04.06M 2015-10-01T07:16:17.308Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.894 34.656 1504.5885 08:18:04.26M 2015-10-01T07:16:17.508Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.894 34.655 1504.5887 08:18:04.46M 2015-10-01T07:16:17.713Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.894 34.656 1504.5896 08:18:04.65M 2015-10-01T07:16:17.913Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.894 34.656 1504.5897 08:18:04.85M 2015-10-01T07:16:18.118Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.894 34.656 1504.5896 08:18:05.07M 2015-10-01T07:16:18.323Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.894 34.656 1504.5901 08:18:05.27M 2015-10-01T07:16:18.523Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.894 34.655 1504.5903 08:18:05.47M 2015-10-01T07:16:18.735Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.894 34.655 1504.5898 08:18:05.67M 2015-10-01T07:16:18.933Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.894 34.655 1504.5908 08:18:05.87M 2015-10-01T07:16:19.133Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.893 34.654 1504.5911 08:18:06.09M 2015-10-01T07:16:19.338Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.893 34.654 1504.5914 08:18:06.28M 2015-10-01T07:16:19.541Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.897 34.657 1504.5955 08:18:06.49M 2015-10-01T07:16:19.738Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.897 34.657 1504.5953 08:18:06.68M 2015-10-01T07:16:19.948Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.898 34.658 1504.5959 08:18:06.88M 2015-10-01T07:16:20.174Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.898 34.658 1504.5968 08:18:07.10M 2015-10-01T07:16:20.353Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.898 34.658 1504.5966 08:18:07.30M 2015-10-01T07:16:20.553Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.899 34.659 1504.5962 08:18:07.50M 2015-10-01T07:16:20.758Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.899 34.660 1504.5961 08:18:07.70M 2015-10-01T07:16:20.963Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.900 34.660 1504.5958 08:18:07.90M 2015-10-01T07:16:21.183Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.899 34.660 1504.5940 08:18:08.12M 2015-10-01T07:16:21.368Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.898 34.659 1504.5933 08:18:08.33M 2015-10-01T07:16:21.568Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.897 34.659 1504.5919 08:18:08.51M 2015-10-01T07:16:21.773Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.897 34.659 1504.5903 08:18:08.71M 2015-10-01T07:16:21.973Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.896 34.658 1504.5890 08:18:08.91M 2015-10-01T07:16:22.178Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.657 1504.5864 08:18:09.13M 2015-10-01T07:16:22.383Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.893 34.657 1504.5836 08:18:09.33M 2015-10-01T07:16:22.583Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.893 34.656 1504.5818 08:18:09.53M 2015-10-01T07:16:22.788Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.893 34.656 1504.5818 08:18:09.73M 2015-10-01T07:16:22.993Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.892 34.656 1504.5826 08:18:09.93M 2015-10-01T07:16:23.193Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.892 34.655 1504.5815 08:18:10.15M 2015-10-01T07:16:23.398Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.891 34.655 1504.5811 08:18:10.35M 2015-10-01T07:16:23.603Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.891 34.654 1504.5814 08:18:10.54M 2015-10-01T07:16:23.803Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.654 1504.5809 08:18:10.74M 2015-10-01T07:16:24.003Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.654 1504.5813 08:18:10.94M 2015-10-01T07:16:24.208Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.654 1504.5818 08:18:11.16M 2015-10-01T07:16:24.413Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.654 1504.5820 08:18:11.36M 2015-10-01T07:16:24.618Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.654 1504.5817 08:18:11.56M 2015-10-01T07:16:24.818Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.891 34.654 1504.5824 08:18:11.76M 2015-10-01T07:16:25.023Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.891 34.655 1504.5824 08:18:11.96M 2015-10-01T07:16:25.223Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.892 34.655 1504.5833 08:18:12.18M 2015-10-01T07:16:25.428Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.892 34.655 1504.5846 08:18:12.37M 2015-10-01T07:16:25.643Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.892 34.655 1504.5850 08:18:12.58M 2015-10-01T07:16:25.833Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.892 34.655 1504.5847 08:18:12.79M 2015-10-01T07:16:26.033Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.892 34.655 1504.5848 08:18:12.97M 2015-10-01T07:16:26.243Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.655 1504.5846 08:18:13.19M 2015-10-01T07:16:26.443Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.655 1504.5839 08:18:13.39M 2015-10-01T07:16:26.643Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.656 1504.5836 08:18:13.59M 2015-10-01T07:16:26.848Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.893 34.657 1504.5837 08:18:13.79M 2015-10-01T07:16:27.048Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.657 1504.5841 08:18:14.01M 2015-10-01T07:16:27.253Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5839 08:18:14.20M 2015-10-01T07:16:27.459Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5847 08:18:14.40M 2015-10-01T07:16:27.663Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.656 1504.5845 08:18:14.60M 2015-10-01T07:16:27.863Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5848 08:18:14.80M 2015-10-01T07:16:28.068Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5850 08:18:15.02M 2015-10-01T07:16:28.273Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.893 34.656 1504.5853 08:18:15.22M 2015-10-01T07:16:28.473Z|I-OCEAN7-304-XXXX| 28.75 14.325 41.893 34.656 1504.5864 08:18:15.42M 2015-10-01T07:16:28.673Z|I-OCEAN7-304-XXXX| 28.75 14.325 41.893 34.656 1504.5861 08:18:15.62M 2015-10-01T07:16:28.878Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.894 34.657 1504.5864 08:18:15.82M 2015-10-01T07:16:29.083Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.894 34.657 1504.5867 08:18:16.04M 2015-10-01T07:16:29.288Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.894 34.657 1504.5869 08:18:16.24M 2015-10-01T07:16:29.488Z|I-OCEAN7-304-XXXX| 28.76 14.325 41.895 34.657 1504.5876 08:18:16.44M 2015-10-01T07:16:29.695Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.895 34.657 1504.5867 08:18:16.63M 2015-10-01T07:16:29.893Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.894 34.657 1504.5858 08:18:16.83M 2015-10-01T07:16:30.113Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.894 34.657 1504.5851 08:18:17.05M 2015-10-01T07:16:30.298Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.894 34.657 1504.5848 08:18:17.27M 2015-10-01T07:16:30.503Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.894 34.658 1504.5845 08:18:17.45M 2015-10-01T07:16:30.703Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.895 34.658 1504.5844 08:18:17.65M 2015-10-01T07:16:30.908Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.895 34.658 1504.5845 08:18:17.84M 2015-10-01T07:16:31.113Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.895 34.658 1504.5844 08:18:18.07M 2015-10-01T07:16:31.313Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.895 34.658 1504.5839 08:18:18.27M 2015-10-01T07:16:31.523Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.895 34.659 1504.5842 08:18:18.46M 2015-10-01T07:16:31.723Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.895 34.659 1504.5839 08:18:18.66M 2015-10-01T07:16:31.918Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.895 34.659 1504.5826 08:18:18.86M 2015-10-01T07:16:32.135Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.894 34.658 1504.5826 08:18:19.08M 2015-10-01T07:16:32.328Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.894 34.658 1504.5834 08:18:19.28M 2015-10-01T07:16:32.533Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.894 34.657 1504.5840 08:18:19.48M 2015-10-01T07:16:32.738Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5851 08:18:19.68M 2015-10-01T07:16:32.975Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.657 1504.5851 08:18:19.88M 2015-10-01T07:16:33.138Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.657 1504.5858 08:18:20.10M 2015-10-01T07:16:33.348Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.657 1504.5858 08:18:20.29M 2015-10-01T07:16:33.548Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.657 1504.5859 08:18:20.50M 2015-10-01T07:16:33.748Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.894 34.656 1504.5862 08:18:20.69M 2015-10-01T07:16:33.953Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.893 34.655 1504.5864 08:18:20.89M 2015-10-01T07:16:34.159Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.655 1504.5869 08:18:21.11M 2015-10-01T07:16:34.358Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.655 1504.5873 08:18:21.31M 2015-10-01T07:16:34.578Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.655 1504.5878 08:18:21.51M 2015-10-01T07:16:34.768Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.894 34.655 1504.5884 08:18:21.72M 2015-10-01T07:16:34.968Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.894 34.655 1504.5883 08:18:21.91M 2015-10-01T07:16:35.173Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.655 1504.5883 08:18:22.12M 2015-10-01T07:16:35.373Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.894 34.656 1504.5885 08:18:22.32M 2015-10-01T07:16:35.579Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.894 34.656 1504.5894 08:18:22.52M 2015-10-01T07:16:35.778Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.894 34.656 1504.5889 08:18:22.72M 2015-10-01T07:16:35.983Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.894 34.655 1504.5890 08:18:22.92M 2015-10-01T07:16:36.188Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.894 34.655 1504.5886 08:18:23.14M 2015-10-01T07:16:36.388Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.893 34.655 1504.5885 08:18:23.34M 2015-10-01T07:16:36.593Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.894 34.656 1504.5879 08:18:23.54M 2015-10-01T07:16:36.798Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.894 34.656 1504.5870 08:18:23.74M 2015-10-01T07:16:36.998Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.656 1504.5858 08:18:23.94M 2015-10-01T07:16:37.199Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5857 08:18:24.16M 2015-10-01T07:16:37.403Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.894 34.657 1504.5856 08:18:24.35M 2015-10-01T07:16:37.609Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.894 34.657 1504.5851 08:18:24.55M 2015-10-01T07:16:37.809Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.894 34.657 1504.5853 08:18:24.75M 2015-10-01T07:16:38.014Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.894 34.658 1504.5845 08:18:24.95M 2015-10-01T07:16:38.219Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.894 34.658 1504.5846 08:18:25.17M 2015-10-01T07:16:38.418Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.895 34.658 1504.5844 08:18:25.37M 2015-10-01T07:16:38.624Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.894 34.658 1504.5830 08:18:25.57M 2015-10-01T07:16:38.828Z|I-OCEAN7-304-XXXX| 28.74 14.323 41.894 34.658 1504.5830 08:18:25.77M 2015-10-01T07:16:39.044Z|I-OCEAN7-304-XXXX| 28.71 14.323 41.894 34.658 1504.5824 08:18:25.97M 2015-10-01T07:16:39.234Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.894 34.658 1504.5829 08:18:26.20M 2015-10-01T07:16:39.434Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.894 34.658 1504.5830 08:18:26.38M 2015-10-01T07:16:39.638Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.894 34.658 1504.5833 08:18:26.58M 2015-10-01T07:16:39.838Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.894 34.658 1504.5834 08:18:26.78M 2015-10-01T07:16:40.054Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.894 34.658 1504.5836 08:18:27.00M 2015-10-01T07:16:40.249Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.894 34.658 1504.5836 08:18:27.20M 2015-10-01T07:16:40.449Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.894 34.658 1504.5840 08:18:27.40M 2015-10-01T07:16:40.654Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.895 34.658 1504.5846 08:18:27.60M 2015-10-01T07:16:40.859Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.895 34.658 1504.5851 08:18:27.80M 2015-10-01T07:16:41.059Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.895 34.659 1504.5851 08:18:28.02M 2015-10-01T07:16:41.264Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.896 34.658 1504.5861 08:18:28.21M 2015-10-01T07:16:41.464Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.896 34.658 1504.5868 08:18:28.41M 2015-10-01T07:16:41.669Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.896 34.659 1504.5868 08:18:28.61M 2015-10-01T07:16:41.869Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.896 34.659 1504.5867 08:18:28.81M 2015-10-01T07:16:42.094Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.896 34.659 1504.5868 08:18:29.03M 2015-10-01T07:16:42.274Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.896 34.659 1504.5876 08:18:29.23M 2015-10-01T07:16:42.494Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.896 34.659 1504.5881 08:18:29.43M 2015-10-01T07:16:42.684Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.896 34.659 1504.5895 08:18:29.63M 2015-10-01T07:16:42.889Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.896 34.659 1504.5890 08:18:29.83M 2015-10-01T07:16:43.095Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.896 34.659 1504.5890 08:18:30.05M 2015-10-01T07:16:43.294Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.896 34.659 1504.5892 08:18:30.24M 2015-10-01T07:16:43.514Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.897 34.659 1504.5901 08:18:30.44M 2015-10-01T07:16:43.699Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.896 34.658 1504.5909 08:18:30.66M 2015-10-01T07:16:43.899Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.896 34.658 1504.5905 08:18:30.84M 2015-10-01T07:16:44.104Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.896 34.658 1504.5905 08:18:31.06M 2015-10-01T07:16:44.309Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.896 34.658 1504.5902 08:18:31.26M 2015-10-01T07:16:44.509Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.896 34.658 1504.5901 08:18:31.46M 2015-10-01T07:16:44.714Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.896 34.658 1504.5907 08:18:31.66M 2015-10-01T07:16:44.914Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.897 34.658 1504.5913 08:18:31.86M 2015-10-01T07:16:45.119Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.897 34.658 1504.5914 08:18:32.07M 2015-10-01T07:16:45.324Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.897 34.658 1504.5912 08:18:32.27M 2015-10-01T07:16:45.524Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.897 34.659 1504.5913 08:18:32.47M 2015-10-01T07:16:45.729Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.897 34.659 1504.5912 08:18:32.67M 2015-10-01T07:16:45.934Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.897 34.659 1504.5920 08:18:32.87M 2015-10-01T07:16:46.134Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.898 34.659 1504.5919 08:18:33.09M 2015-10-01T07:16:46.334Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.898 34.659 1504.5920 08:18:33.29M 2015-10-01T07:16:46.541Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.897 34.659 1504.5916 08:18:33.49M 2015-10-01T07:16:46.744Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.897 34.659 1504.5912 08:18:33.69M 2015-10-01T07:16:46.949Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.897 34.659 1504.5906 08:18:33.89M 2015-10-01T07:16:47.149Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.897 34.659 1504.5906 08:18:34.10M 2015-10-01T07:16:47.354Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.896 34.658 1504.5902 08:18:34.30M 2015-10-01T07:16:47.554Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.896 34.658 1504.5891 08:18:34.50M 2015-10-01T07:16:47.759Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.895 34.658 1504.5883 08:18:34.70M 2015-10-01T07:16:47.980Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.895 34.657 1504.5883 08:18:34.90M 2015-10-01T07:16:48.164Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5880 08:18:35.14M 2015-10-01T07:16:48.369Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5886 08:18:35.32M 2015-10-01T07:16:48.574Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5887 08:18:35.52M 2015-10-01T07:16:48.774Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5889 08:18:35.72M 2015-10-01T07:16:48.979Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.895 34.657 1504.5879 08:18:35.92M 2015-10-01T07:16:49.179Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5878 08:18:36.14M 2015-10-01T07:16:49.384Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.657 1504.5867 08:18:36.33M 2015-10-01T07:16:49.589Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5859 08:18:36.53M 2015-10-01T07:16:49.789Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.656 1504.5854 08:18:36.73M 2015-10-01T07:16:49.989Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.656 1504.5853 08:18:36.93M 2015-10-01T07:16:50.194Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.656 1504.5852 08:18:37.15M 2015-10-01T07:16:50.399Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5852 08:18:37.35M 2015-10-01T07:16:50.599Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.656 1504.5852 08:18:37.55M 2015-10-01T07:16:50.804Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.656 1504.5856 08:18:37.74M 2015-10-01T07:16:51.009Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.656 1504.5857 08:18:37.94M 2015-10-01T07:16:51.209Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.894 34.656 1504.5859 08:18:38.16M 2015-10-01T07:16:51.414Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.893 34.656 1504.5852 08:18:38.36M 2015-10-01T07:16:51.615Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.893 34.655 1504.5845 08:18:38.56M 2015-10-01T07:16:51.819Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.892 34.655 1504.5837 08:18:38.76M 2015-10-01T07:16:52.024Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.892 34.655 1504.5837 08:18:38.96M 2015-10-01T07:16:52.229Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.892 34.655 1504.5831 08:18:39.18M 2015-10-01T07:16:52.449Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.892 34.655 1504.5830 08:18:39.38M 2015-10-01T07:16:52.655Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.655 1504.5845 08:18:39.59M 2015-10-01T07:16:52.834Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.893 34.656 1504.5851 08:18:39.78M 2015-10-01T07:16:53.039Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.655 1504.5848 08:18:39.97M 2015-10-01T07:16:53.244Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.655 1504.5846 08:18:40.19M 2015-10-01T07:16:53.444Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5851 08:18:40.39M 2015-10-01T07:16:53.649Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5851 08:18:40.59M 2015-10-01T07:16:53.849Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.893 34.656 1504.5853 08:18:40.79M 2015-10-01T07:16:54.054Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.894 34.656 1504.5868 08:18:41.01M 2015-10-01T07:16:54.254Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.656 1504.5878 08:18:41.21M 2015-10-01T07:16:54.459Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.894 34.656 1504.5881 08:18:41.41M 2015-10-01T07:16:54.659Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.894 34.656 1504.5879 08:18:41.61M 2015-10-01T07:16:54.864Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.895 34.657 1504.5880 08:18:41.80M 2015-10-01T07:16:55.069Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.895 34.657 1504.5885 08:18:42.02M 2015-10-01T07:16:55.269Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.895 34.657 1504.5887 08:18:42.22M 2015-10-01T07:16:55.474Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.895 34.657 1504.5884 08:18:42.42M 2015-10-01T07:16:55.679Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.895 34.657 1504.5878 08:18:42.62M 2015-10-01T07:16:55.879Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.657 1504.5876 08:18:42.82M 2015-10-01T07:16:56.084Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.656 1504.5876 08:18:43.04M 2015-10-01T07:16:56.284Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.894 34.656 1504.5867 08:18:43.24M 2015-10-01T07:16:56.489Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.893 34.656 1504.5856 08:18:43.44M 2015-10-01T07:16:56.694Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.656 1504.5856 08:18:43.64M 2015-10-01T07:16:56.914Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.656 1504.5845 08:18:43.84M 2015-10-01T07:16:57.099Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.892 34.656 1504.5831 08:18:44.07M 2015-10-01T07:16:57.299Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.892 34.656 1504.5825 08:18:44.25M 2015-10-01T07:16:57.504Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.892 34.656 1504.5824 08:18:44.45M 2015-10-01T07:16:57.734Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.892 34.656 1504.5829 08:18:44.65M 2015-10-01T07:16:57.915Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.892 34.656 1504.5837 08:18:44.85M 2015-10-01T07:16:58.115Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.892 34.655 1504.5840 08:18:45.07M 2015-10-01T07:16:58.314Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.892 34.655 1504.5847 08:18:45.27M 2015-10-01T07:16:58.519Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.892 34.655 1504.5856 08:18:45.47M 2015-10-01T07:16:58.719Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5861 08:18:45.67M 2015-10-01T07:16:58.924Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.656 1504.5870 08:18:45.86M 2015-10-01T07:16:59.129Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.656 1504.5879 08:18:46.08M 2015-10-01T07:16:59.329Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.895 34.657 1504.5886 08:18:46.28M 2015-10-01T07:16:59.534Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.896 34.657 1504.5898 08:18:46.48M 2015-10-01T07:16:59.775Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.896 34.658 1504.5906 08:18:46.68M 2015-10-01T07:16:59.939Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.897 34.658 1504.5919 08:18:46.88M 2015-10-01T07:17:00.144Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.897 34.658 1504.5927 08:18:47.10M 2015-10-01T07:17:00.349Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.897 34.658 1504.5933 08:18:47.30M 2015-10-01T07:17:00.549Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.897 34.658 1504.5933 08:18:47.50M 2015-10-01T07:17:00.754Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.898 34.658 1504.5933 08:18:47.70M 2015-10-01T07:17:00.959Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.897 34.658 1504.5936 08:18:47.89M 2015-10-01T07:17:01.160Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.897 34.657 1504.5934 08:18:48.11M 2015-10-01T07:17:01.385Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.897 34.657 1504.5939 08:18:48.31M 2015-10-01T07:17:01.575Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.897 34.658 1504.5927 08:18:48.53M 2015-10-01T07:17:01.769Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.897 34.657 1504.5923 08:18:48.71M 2015-10-01T07:17:01.969Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.896 34.657 1504.5923 08:18:48.91M 2015-10-01T07:17:02.174Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.896 34.657 1504.5920 08:18:49.13M 2015-10-01T07:17:02.380Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.896 34.657 1504.5913 08:18:49.33M 2015-10-01T07:17:02.580Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.895 34.657 1504.5909 08:18:49.53M 2015-10-01T07:17:02.785Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.895 34.656 1504.5897 08:18:49.73M 2015-10-01T07:17:02.985Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5884 08:18:49.92M 2015-10-01T07:17:03.190Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.656 1504.5880 08:18:50.14M 2015-10-01T07:17:03.395Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.655 1504.5874 08:18:50.34M 2015-10-01T07:17:03.595Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.893 34.655 1504.5874 08:18:50.54M 2015-10-01T07:17:03.800Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.893 34.655 1504.5868 08:18:50.74M 2015-10-01T07:17:04.005Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5861 08:18:50.94M 2015-10-01T07:17:04.205Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.893 34.655 1504.5867 08:18:51.16M 2015-10-01T07:17:04.410Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5863 08:18:51.36M 2015-10-01T07:17:04.615Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5864 08:18:51.56M 2015-10-01T07:17:04.815Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.893 34.656 1504.5863 08:18:51.76M 2015-10-01T07:17:05.020Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.656 1504.5857 08:18:51.95M 2015-10-01T07:17:05.220Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5851 08:18:52.17M 2015-10-01T07:17:05.425Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5845 08:18:52.37M 2015-10-01T07:17:05.630Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.893 34.656 1504.5850 08:18:52.57M 2015-10-01T07:17:05.845Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.655 1504.5848 08:18:52.77M 2015-10-01T07:17:06.030Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.893 34.655 1504.5854 08:18:53.01M 2015-10-01T07:17:06.235Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.655 1504.5848 08:18:53.19M 2015-10-01T07:17:06.440Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5853 08:18:53.39M 2015-10-01T07:17:06.645Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.894 34.657 1504.5865 08:18:53.59M 2015-10-01T07:17:06.845Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.895 34.657 1504.5873 08:18:53.79M 2015-10-01T07:17:07.050Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.895 34.658 1504.5878 08:18:54.00M 2015-10-01T07:17:07.250Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.895 34.658 1504.5878 08:18:54.20M 2015-10-01T07:17:07.455Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.895 34.658 1504.5883 08:18:54.40M 2015-10-01T07:17:07.660Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.895 34.657 1504.5874 08:18:54.60M 2015-10-01T07:17:07.860Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5868 08:18:54.80M 2015-10-01T07:17:08.065Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.657 1504.5870 08:18:55.02M 2015-10-01T07:17:08.270Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.894 34.657 1504.5868 08:18:55.22M 2015-10-01T07:17:08.470Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5867 08:18:55.42M 2015-10-01T07:17:08.670Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5851 08:18:55.62M 2015-10-01T07:17:08.875Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.657 1504.5835 08:18:55.82M 2015-10-01T07:17:09.095Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.657 1504.5841 08:18:56.03M 2015-10-01T07:17:09.280Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5836 08:18:56.23M 2015-10-01T07:17:09.485Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5836 08:18:56.43M 2015-10-01T07:17:09.690Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.892 34.656 1504.5828 08:18:56.63M 2015-10-01T07:17:09.890Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.892 34.656 1504.5814 08:18:56.83M 2015-10-01T07:17:10.095Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.892 34.656 1504.5803 08:18:57.05M 2015-10-01T07:17:10.315Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.892 34.656 1504.5795 08:18:57.25M 2015-10-01T07:17:10.500Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.892 34.657 1504.5795 08:18:57.46M 2015-10-01T07:17:10.700Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.892 34.657 1504.5797 08:18:57.65M 2015-10-01T07:17:10.935Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.892 34.656 1504.5796 08:18:57.85M 2015-10-01T07:17:11.110Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.892 34.656 1504.5796 08:18:58.07M 2015-10-01T07:17:11.310Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.891 34.656 1504.5789 08:18:58.26M 2015-10-01T07:17:11.515Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.891 34.656 1504.5801 08:18:58.46M 2015-10-01T07:17:11.715Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.892 34.656 1504.5807 08:18:58.66M 2015-10-01T07:17:11.920Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.893 34.657 1504.5808 08:18:58.86M 2015-10-01T07:17:12.125Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.893 34.657 1504.5809 08:18:59.08M 2015-10-01T07:17:12.325Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.893 34.657 1504.5819 08:18:59.28M 2015-10-01T07:17:12.530Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.893 34.657 1504.5824 08:18:59.48M 2015-10-01T07:17:12.730Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.893 34.656 1504.5831 08:18:59.68M 2015-10-01T07:17:12.930Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.656 1504.5842 08:18:59.87M 2015-10-01T07:17:13.140Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5853 08:19:00.09M 2015-10-01T07:17:13.340Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.892 34.654 1504.5850 08:19:00.29M 2015-10-01T07:17:13.545Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.892 34.654 1504.5856 08:19:00.49M 2015-10-01T07:17:13.745Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.892 34.654 1504.5854 08:19:00.69M 2015-10-01T07:17:13.950Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.892 34.654 1504.5865 08:19:00.89M 2015-10-01T07:17:14.155Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5873 08:19:01.11M 2015-10-01T07:17:14.374Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.893 34.655 1504.5878 08:19:01.31M 2015-10-01T07:17:14.555Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.655 1504.5880 08:19:01.51M 2015-10-01T07:17:14.780Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.894 34.655 1504.5884 08:19:01.70M 2015-10-01T07:17:14.965Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.893 34.655 1504.5881 08:19:01.92M 2015-10-01T07:17:15.170Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.893 34.654 1504.5878 08:19:02.13M 2015-10-01T07:17:15.370Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.892 34.654 1504.5874 08:19:02.32M 2015-10-01T07:17:15.575Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.893 34.654 1504.5867 08:19:02.52M 2015-10-01T07:17:15.780Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.893 34.655 1504.5867 08:19:02.72M 2015-10-01T07:17:15.980Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5868 08:19:02.92M 2015-10-01T07:17:16.185Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5864 08:19:03.14M 2015-10-01T07:17:16.385Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5859 08:19:03.34M 2015-10-01T07:17:16.615Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5858 08:19:03.54M 2015-10-01T07:17:16.815Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5856 08:19:03.73M 2015-10-01T07:17:17.015Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5858 08:19:03.93M 2015-10-01T07:17:17.215Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5856 08:19:04.15M 2015-10-01T07:17:17.400Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.893 34.655 1504.5859 08:19:04.35M 2015-10-01T07:17:17.605Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.893 34.656 1504.5862 08:19:04.55M 2015-10-01T07:17:17.805Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.656 1504.5868 08:19:04.75M 2015-10-01T07:17:18.010Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.657 1504.5874 08:19:04.95M 2015-10-01T07:17:18.218Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5885 08:19:05.17M 2015-10-01T07:17:18.415Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.896 34.658 1504.5898 08:19:05.37M 2015-10-01T07:17:18.620Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.896 34.658 1504.5902 08:19:05.56M 2015-10-01T07:17:18.825Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.896 34.657 1504.5901 08:19:05.77M 2015-10-01T07:17:19.025Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.896 34.657 1504.5909 08:19:05.96M 2015-10-01T07:17:19.245Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.896 34.658 1504.5909 08:19:06.18M 2015-10-01T07:17:19.430Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.896 34.658 1504.5905 08:19:06.40M 2015-10-01T07:17:19.635Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.896 34.658 1504.5902 08:19:06.58M 2015-10-01T07:17:19.840Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.896 34.658 1504.5900 08:19:06.78M 2015-10-01T07:17:20.045Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.895 34.658 1504.5891 08:19:07.00M 2015-10-01T07:17:20.245Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.658 1504.5880 08:19:07.20M 2015-10-01T07:17:20.446Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5875 08:19:07.40M 2015-10-01T07:17:20.650Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.657 1504.5874 08:19:07.60M 2015-10-01T07:17:20.850Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.656 1504.5870 08:19:07.80M 2015-10-01T07:17:21.055Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.656 1504.5864 08:19:08.01M 2015-10-01T07:17:21.260Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.656 1504.5853 08:19:08.21M 2015-10-01T07:17:21.460Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5854 08:19:08.41M 2015-10-01T07:17:21.665Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.655 1504.5851 08:19:08.61M 2015-10-01T07:17:21.870Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5846 08:19:08.81M 2015-10-01T07:17:22.070Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5842 08:19:09.03M 2015-10-01T07:17:22.275Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5844 08:19:09.23M 2015-10-01T07:17:22.476Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5844 08:19:09.43M 2015-10-01T07:17:22.681Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5844 08:19:09.63M 2015-10-01T07:17:22.881Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5842 08:19:09.82M 2015-10-01T07:17:23.085Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5851 08:19:10.04M 2015-10-01T07:17:23.291Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.893 34.655 1504.5861 08:19:10.24M 2015-10-01T07:17:23.495Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.892 34.655 1504.5853 08:19:10.44M 2015-10-01T07:17:23.711Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.892 34.655 1504.5845 08:19:10.64M 2015-10-01T07:17:23.900Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.655 1504.5842 08:19:10.86M 2015-10-01T07:17:24.100Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.892 34.655 1504.5835 08:19:11.06M 2015-10-01T07:17:24.305Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.892 34.655 1504.5833 08:19:11.26M 2015-10-01T07:17:24.505Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.892 34.655 1504.5829 08:19:11.46M 2015-10-01T07:17:24.711Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.892 34.655 1504.5835 08:19:11.66M 2015-10-01T07:17:24.916Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.655 1504.5840 08:19:11.86M 2015-10-01T07:17:25.120Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.892 34.654 1504.5839 08:19:12.08M 2015-10-01T07:17:25.320Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.891 34.654 1504.5837 08:19:12.27M 2015-10-01T07:17:25.535Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.891 34.653 1504.5842 08:19:12.47M 2015-10-01T07:17:25.725Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.891 34.653 1504.5842 08:19:12.67M 2015-10-01T07:17:25.930Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.891 34.653 1504.5850 08:19:12.87M 2015-10-01T07:17:26.130Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.891 34.653 1504.5850 08:19:13.09M 2015-10-01T07:17:26.331Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.891 34.653 1504.5854 08:19:13.29M 2015-10-01T07:17:26.536Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.891 34.653 1504.5863 08:19:13.48M 2015-10-01T07:17:26.741Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.891 34.653 1504.5869 08:19:13.68M 2015-10-01T07:17:26.941Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.892 34.653 1504.5867 08:19:13.88M 2015-10-01T07:17:27.151Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.892 34.653 1504.5864 08:19:14.10M 2015-10-01T07:17:27.351Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.891 34.653 1504.5858 08:19:14.30M 2015-10-01T07:17:27.551Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.892 34.653 1504.5862 08:19:14.50M 2015-10-01T07:17:27.756Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.891 34.653 1504.5861 08:19:14.70M 2015-10-01T07:17:27.961Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.892 34.653 1504.5867 08:19:14.90M 2015-10-01T07:17:28.178Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.892 34.653 1504.5870 08:19:15.12M 2015-10-01T07:17:28.366Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.892 34.653 1504.5872 08:19:15.33M 2015-10-01T07:17:28.571Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.892 34.653 1504.5862 08:19:15.51M 2015-10-01T07:17:28.766Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.891 34.653 1504.5853 08:19:15.72M 2015-10-01T07:17:28.976Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.891 34.653 1504.5844 08:19:15.91M 2015-10-01T07:17:29.181Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.891 34.654 1504.5844 08:19:16.13M 2015-10-01T07:17:29.376Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.891 34.654 1504.5828 08:19:16.33M 2015-10-01T07:17:29.581Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.891 34.654 1504.5820 08:19:16.53M 2015-10-01T07:17:29.786Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.891 34.654 1504.5815 08:19:16.73M 2015-10-01T07:17:29.991Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.891 34.654 1504.5820 08:19:16.93M 2015-10-01T07:17:30.196Z|I-OCEAN7-304-XXXX| 28.75 14.325 41.891 34.654 1504.5820 08:19:17.15M 2015-10-01T07:17:30.396Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.891 34.654 1504.5828 08:19:17.35M 2015-10-01T07:17:30.596Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.655 1504.5830 08:19:17.55M 2015-10-01T07:17:30.801Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.892 34.655 1504.5830 08:19:17.74M 2015-10-01T07:17:31.006Z|I-OCEAN7-304-XXXX| 28.76 14.325 41.892 34.655 1504.5834 08:19:17.94M 2015-10-01T07:17:31.206Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.892 34.655 1504.5830 08:19:18.16M 2015-10-01T07:17:31.411Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.892 34.655 1504.5826 08:19:18.36M 2015-10-01T07:17:31.617Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.892 34.656 1504.5837 08:19:18.56M 2015-10-01T07:17:31.816Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.893 34.656 1504.5847 08:19:18.76M 2015-10-01T07:17:32.021Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.893 34.656 1504.5852 08:19:18.96M 2015-10-01T07:17:32.226Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.894 34.656 1504.5862 08:19:19.18M 2015-10-01T07:17:32.426Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.894 34.656 1504.5858 08:19:19.38M 2015-10-01T07:17:32.646Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.894 34.656 1504.5869 08:19:19.58M 2015-10-01T07:17:32.831Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.894 34.656 1504.5881 08:19:19.79M 2015-10-01T07:17:33.036Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.656 1504.5891 08:19:19.97M 2015-10-01T07:17:33.255Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.894 34.656 1504.5900 08:19:20.19M 2015-10-01T07:17:33.441Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.894 34.655 1504.5905 08:19:20.39M 2015-10-01T07:17:33.646Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.894 34.655 1504.5901 08:19:20.59M 2015-10-01T07:17:33.846Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.894 34.656 1504.5892 08:19:20.79M 2015-10-01T07:17:34.051Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.895 34.656 1504.5896 08:19:21.01M 2015-10-01T07:17:34.258Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5897 08:19:21.21M 2015-10-01T07:17:34.456Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.895 34.657 1504.5900 08:19:21.41M 2015-10-01T07:17:34.661Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.895 34.656 1504.5905 08:19:21.61M 2015-10-01T07:17:34.861Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.894 34.656 1504.5896 08:19:21.80M 2015-10-01T07:17:35.095Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.894 34.656 1504.5894 08:19:22.02M 2015-10-01T07:17:35.271Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.894 34.656 1504.5894 08:19:22.22M 2015-10-01T07:17:35.471Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.895 34.656 1504.5890 08:19:22.42M 2015-10-01T07:17:35.676Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.656 1504.5892 08:19:22.62M 2015-10-01T07:17:35.876Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.657 1504.5883 08:19:22.82M 2015-10-01T07:17:36.081Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5881 08:19:23.04M 2015-10-01T07:17:36.281Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5880 08:19:23.24M 2015-10-01T07:17:36.486Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.657 1504.5872 08:19:23.43M 2015-10-01T07:17:36.691Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.658 1504.5867 08:19:23.63M 2015-10-01T07:17:36.895Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.658 1504.5861 08:19:23.83M 2015-10-01T07:17:37.111Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.657 1504.5869 08:19:24.05M 2015-10-01T07:17:37.299Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.894 34.657 1504.5867 08:19:24.27M 2015-10-01T07:17:37.501Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.894 34.656 1504.5857 08:19:24.45M 2015-10-01T07:17:37.706Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.657 1504.5847 08:19:24.65M 2015-10-01T07:17:37.906Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.657 1504.5852 08:19:24.85M 2015-10-01T07:17:38.111Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.895 34.658 1504.5853 08:19:25.06M 2015-10-01T07:17:38.316Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.657 1504.5852 08:19:25.27M 2015-10-01T07:17:38.516Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.658 1504.5850 08:19:25.47M 2015-10-01T07:17:38.721Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.895 34.658 1504.5848 08:19:25.66M 2015-10-01T07:17:38.926Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.894 34.658 1504.5842 08:19:25.86M 2015-10-01T07:17:39.126Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.894 34.658 1504.5844 08:19:26.08M 2015-10-01T07:17:39.331Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5842 08:19:26.28M 2015-10-01T07:17:39.531Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.658 1504.5858 08:19:26.48M 2015-10-01T07:17:39.736Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.895 34.658 1504.5867 08:19:26.68M 2015-10-01T07:17:39.938Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.658 1504.5865 08:19:26.88M 2015-10-01T07:17:40.141Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.895 34.659 1504.5861 08:19:27.10M 2015-10-01T07:17:40.346Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.895 34.658 1504.5861 08:19:27.30M 2015-10-01T07:17:40.546Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.896 34.659 1504.5870 08:19:27.50M 2015-10-01T07:17:40.751Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.896 34.659 1504.5885 08:19:27.69M 2015-10-01T07:17:40.956Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.897 34.659 1504.5896 08:19:27.90M 2015-10-01T07:17:41.156Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.897 34.659 1504.5902 08:19:28.11M 2015-10-01T07:17:41.361Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.897 34.659 1504.5897 08:19:28.31M 2015-10-01T07:17:41.577Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.897 34.659 1504.5894 08:19:28.51M 2015-10-01T07:17:41.766Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.896 34.658 1504.5896 08:19:28.72M 2015-10-01T07:17:41.971Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.896 34.658 1504.5897 08:19:28.91M 2015-10-01T07:17:42.171Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.896 34.658 1504.5896 08:19:29.13M 2015-10-01T07:17:42.415Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.895 34.658 1504.5891 08:19:29.33M 2015-10-01T07:17:42.579Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.895 34.657 1504.5892 08:19:29.53M 2015-10-01T07:17:42.781Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.895 34.657 1504.5885 08:19:29.73M 2015-10-01T07:17:42.986Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.894 34.656 1504.5887 08:19:29.92M 2015-10-01T07:17:43.186Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.894 34.656 1504.5887 08:19:30.14M 2015-10-01T07:17:43.386Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.894 34.657 1504.5885 08:19:30.34M 2015-10-01T07:17:43.591Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.894 34.656 1504.5883 08:19:30.54M 2015-10-01T07:17:43.796Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.894 34.656 1504.5874 08:19:30.74M 2015-10-01T07:17:44.001Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.894 34.656 1504.5870 08:19:30.94M 2015-10-01T07:17:44.201Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.656 1504.5856 08:19:31.16M 2015-10-01T07:17:44.406Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5857 08:19:31.36M 2015-10-01T07:17:44.606Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5851 08:19:31.55M 2015-10-01T07:17:44.811Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.655 1504.5837 08:19:31.75M 2015-10-01T07:17:45.011Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.891 34.655 1504.5825 08:19:31.95M 2015-10-01T07:17:45.218Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.655 1504.5825 08:19:32.17M 2015-10-01T07:17:45.418Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.891 34.655 1504.5822 08:19:32.37M 2015-10-01T07:17:45.621Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.655 1504.5826 08:19:32.57M 2015-10-01T07:17:45.826Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5831 08:19:32.77M 2015-10-01T07:17:46.046Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.893 34.657 1504.5836 08:19:32.97M 2015-10-01T07:17:46.231Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.894 34.657 1504.5842 08:19:33.20M 2015-10-01T07:17:46.436Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.895 34.658 1504.5858 08:19:33.39M 2015-10-01T07:17:46.636Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.895 34.658 1504.5858 08:19:33.59M 2015-10-01T07:17:46.841Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.895 34.658 1504.5851 08:19:33.78M 2015-10-01T07:17:47.046Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.895 34.659 1504.5862 08:19:34.01M 2015-10-01T07:17:47.247Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.896 34.659 1504.5870 08:19:34.20M 2015-10-01T07:17:47.447Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.896 34.658 1504.5878 08:19:34.40M 2015-10-01T07:17:47.652Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.896 34.658 1504.5886 08:19:34.60M 2015-10-01T07:17:47.859Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.897 34.658 1504.5901 08:19:34.80M 2015-10-01T07:17:48.062Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.898 34.659 1504.5922 08:19:35.02M 2015-10-01T07:17:48.262Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.898 34.659 1504.5928 08:19:35.22M 2015-10-01T07:17:48.486Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.898 34.659 1504.5936 08:19:35.42M 2015-10-01T07:17:48.672Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.892 34.653 1504.5869 08:19:35.62M 2015-10-01T07:17:48.872Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.891 34.653 1504.5863 08:19:35.82M 2015-10-01T07:17:49.095Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.892 34.653 1504.5876 08:19:36.03M 2015-10-01T07:17:49.277Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.893 34.654 1504.5885 08:19:36.23M 2015-10-01T07:17:49.481Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.893 34.654 1504.5890 08:19:36.43M 2015-10-01T07:17:49.681Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.894 34.655 1504.5896 08:19:36.63M 2015-10-01T07:17:49.887Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.894 34.655 1504.5896 08:19:36.83M 2015-10-01T07:17:50.095Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.895 34.656 1504.5911 08:19:37.05M 2015-10-01T07:17:50.292Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.896 34.658 1504.5913 08:19:37.25M 2015-10-01T07:17:50.517Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.897 34.658 1504.5912 08:19:37.45M 2015-10-01T07:17:50.698Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.897 34.659 1504.5912 08:19:37.66M 2015-10-01T07:17:50.902Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.897 34.659 1504.5907 08:19:37.84M 2015-10-01T07:17:51.107Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.897 34.659 1504.5903 08:19:38.06M 2015-10-01T07:17:51.307Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.897 34.659 1504.5903 08:19:38.26M 2015-10-01T07:17:51.512Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.896 34.659 1504.5898 08:19:38.46M 2015-10-01T07:17:51.712Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.896 34.659 1504.5892 08:19:38.66M 2015-10-01T07:17:51.917Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.896 34.659 1504.5890 08:19:38.86M 2015-10-01T07:17:52.122Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.897 34.660 1504.5884 08:19:39.08M 2015-10-01T07:17:52.322Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.897 34.660 1504.5884 08:19:39.28M 2015-10-01T07:17:52.527Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.898 34.661 1504.5900 08:19:39.48M 2015-10-01T07:17:52.727Z|I-OCEAN7-304-XXXX| 28.76 14.325 41.898 34.661 1504.5908 08:19:39.67M 2015-10-01T07:17:52.932Z|I-OCEAN7-304-XXXX| 28.76 14.325 41.899 34.661 1504.5918 08:19:39.87M 2015-10-01T07:17:53.175Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.899 34.661 1504.5911 08:19:40.09M 2015-10-01T07:17:53.338Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.899 34.661 1504.5902 08:19:40.29M 2015-10-01T07:17:53.542Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.898 34.661 1504.5894 08:19:40.49M 2015-10-01T07:17:53.747Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.898 34.661 1504.5894 08:19:40.69M 2015-10-01T07:17:53.947Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.898 34.661 1504.5894 08:19:40.89M 2015-10-01T07:17:54.152Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.898 34.661 1504.5890 08:19:41.11M 2015-10-01T07:17:54.352Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.897 34.660 1504.5879 08:19:41.31M 2015-10-01T07:17:54.557Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.897 34.660 1504.5879 08:19:41.50M 2015-10-01T07:17:54.762Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.896 34.659 1504.5875 08:19:41.70M 2015-10-01T07:17:54.977Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.896 34.658 1504.5874 08:19:41.90M 2015-10-01T07:17:55.167Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.895 34.658 1504.5869 08:19:42.14M 2015-10-01T07:17:55.367Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.897 34.659 1504.5887 08:19:42.32M 2015-10-01T07:17:55.572Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.897 34.660 1504.5890 08:19:42.52M 2015-10-01T07:17:55.815Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.897 34.660 1504.5890 08:19:42.72M 2015-10-01T07:17:55.978Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.890 34.653 1504.5807 08:19:42.92M 2015-10-01T07:17:56.177Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.888 34.652 1504.5778 08:19:43.14M 2015-10-01T07:17:56.387Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.886 34.650 1504.5764 08:19:43.33M 2015-10-01T07:17:56.587Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.887 34.650 1504.5765 08:19:43.54M 2015-10-01T07:17:56.815Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.888 34.652 1504.5782 08:19:43.73M 2015-10-01T07:17:56.992Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.891 34.654 1504.5809 08:19:43.93M 2015-10-01T07:17:57.192Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.895 34.658 1504.5852 08:19:44.15M 2015-10-01T07:17:57.402Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.896 34.659 1504.5867 08:19:44.35M 2015-10-01T07:17:57.602Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.897 34.660 1504.5880 08:19:44.55M 2015-10-01T07:17:57.807Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.898 34.661 1504.5887 08:19:44.75M 2015-10-01T07:17:58.007Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.899 34.662 1504.5892 08:19:44.95M 2015-10-01T07:17:58.212Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.901 34.664 1504.5909 08:19:45.17M 2015-10-01T07:17:58.412Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.901 34.664 1504.5911 08:19:45.37M 2015-10-01T07:17:58.618Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.901 34.664 1504.5913 08:19:45.56M 2015-10-01T07:17:58.822Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.901 34.664 1504.5914 08:19:45.76M 2015-10-01T07:17:59.022Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.901 34.663 1504.5923 08:19:45.96M 2015-10-01T07:17:59.227Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.900 34.663 1504.5920 08:19:46.18M 2015-10-01T07:17:59.447Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.900 34.662 1504.5919 08:19:46.38M 2015-10-01T07:17:59.632Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.655 1504.5837 08:19:46.60M 2015-10-01T07:17:59.832Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.891 34.654 1504.5826 08:19:46.78M 2015-10-01T07:18:00.042Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.890 34.653 1504.5809 08:19:47.00M 2015-10-01T07:18:00.242Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.887 34.650 1504.5795 08:19:47.20M 2015-10-01T07:18:00.455Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.898 34.660 1504.5920 08:19:47.40M 2015-10-01T07:18:00.647Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.899 34.661 1504.5942 08:19:47.59M 2015-10-01T07:18:00.847Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.903 34.664 1504.5984 08:19:47.80M 2015-10-01T07:18:01.052Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.902 34.663 1504.5984 08:19:48.01M 2015-10-01T07:18:01.258Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.902 34.663 1504.5989 08:19:48.21M 2015-10-01T07:18:01.457Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.894 34.655 1504.5909 08:19:48.41M 2015-10-01T07:18:01.662Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.893 34.654 1504.5902 08:19:48.61M 2015-10-01T07:18:01.862Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.893 34.654 1504.5890 08:19:48.81M 2015-10-01T07:18:02.067Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.892 34.653 1504.5887 08:19:49.03M 2015-10-01T07:18:02.272Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.892 34.652 1504.5889 08:19:49.23M 2015-10-01T07:18:02.472Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.891 34.651 1504.5887 08:19:49.43M 2015-10-01T07:18:02.677Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.651 1504.5879 08:19:49.62M 2015-10-01T07:18:02.882Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5867 08:19:49.82M 2015-10-01T07:18:03.082Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.894 34.654 1504.5918 08:19:50.04M 2015-10-01T07:18:03.287Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.894 34.655 1504.5925 08:19:50.24M 2015-10-01T07:18:03.487Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.894 34.655 1504.5918 08:19:50.44M 2015-10-01T07:18:03.692Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.894 34.655 1504.5916 08:19:50.64M 2015-10-01T07:18:03.912Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.894 34.655 1504.5906 08:19:50.84M 2015-10-01T07:18:04.097Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.895 34.656 1504.5907 08:19:51.07M 2015-10-01T07:18:04.302Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.896 34.657 1504.5909 08:19:51.26M 2015-10-01T07:18:04.502Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.896 34.658 1504.5903 08:19:51.46M 2015-10-01T07:18:04.707Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.896 34.658 1504.5895 08:19:51.65M 2015-10-01T07:18:04.912Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.896 34.658 1504.5889 08:19:51.85M 2015-10-01T07:18:05.112Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.896 34.658 1504.5883 08:19:52.07M 2015-10-01T07:18:05.317Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.658 1504.5874 08:19:52.27M 2015-10-01T07:18:05.522Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.896 34.658 1504.5865 08:19:52.47M 2015-10-01T07:18:05.722Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.895 34.658 1504.5859 08:19:52.67M 2015-10-01T07:18:05.927Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.895 34.658 1504.5853 08:19:52.87M 2015-10-01T07:18:06.127Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.657 1504.5851 08:19:53.09M 2015-10-01T07:18:06.332Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.657 1504.5848 08:19:53.29M 2015-10-01T07:18:06.540Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.658 1504.5861 08:19:53.49M 2015-10-01T07:18:06.737Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.658 1504.5867 08:19:53.68M 2015-10-01T07:18:06.942Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.895 34.658 1504.5873 08:19:53.88M 2015-10-01T07:18:07.175Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.895 34.658 1504.5874 08:19:54.10M 2015-10-01T07:18:07.347Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.895 34.658 1504.5879 08:19:54.30M 2015-10-01T07:18:07.552Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.658 1504.5884 08:19:54.50M 2015-10-01T07:18:07.752Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.896 34.657 1504.5892 08:19:54.70M 2015-10-01T07:18:07.957Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.896 34.657 1504.5906 08:19:54.90M 2015-10-01T07:18:08.175Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.896 34.657 1504.5914 08:19:55.12M 2015-10-01T07:18:08.378Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.896 34.657 1504.5912 08:19:55.31M 2015-10-01T07:18:08.567Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.896 34.657 1504.5906 08:19:55.53M 2015-10-01T07:18:08.767Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.896 34.655 1504.5950 08:19:55.71M 2015-10-01T07:18:08.972Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.896 34.655 1504.5950 08:19:55.91M 2015-10-01T07:18:09.178Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.896 34.655 1504.5958 08:19:56.13M 2015-10-01T07:18:09.377Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.896 34.655 1504.5956 08:19:56.33M 2015-10-01T07:18:09.582Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.895 34.655 1504.5944 08:19:56.53M 2015-10-01T07:18:09.782Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.895 34.655 1504.5944 08:19:56.73M 2015-10-01T07:18:09.987Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.895 34.654 1504.5941 08:19:56.93M 2015-10-01T07:18:10.187Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.894 34.654 1504.5947 08:19:57.15M 2015-10-01T07:18:10.392Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.894 34.654 1504.5938 08:19:57.35M 2015-10-01T07:18:10.598Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.894 34.654 1504.5928 08:19:57.54M 2015-10-01T07:18:10.802Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.894 34.654 1504.5925 08:19:57.75M 2015-10-01T07:18:11.002Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.894 34.654 1504.5920 08:19:57.94M 2015-10-01T07:18:11.207Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.893 34.654 1504.5914 08:19:58.16M 2015-10-01T07:18:11.407Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.893 34.654 1504.5900 08:19:58.36M 2015-10-01T07:18:11.612Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.893 34.654 1504.5901 08:19:58.56M 2015-10-01T07:18:11.812Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.893 34.654 1504.5884 08:19:58.76M 2015-10-01T07:18:12.017Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.897 34.658 1504.5927 08:19:58.96M 2015-10-01T07:18:12.219Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.897 34.658 1504.5928 08:19:59.18M 2015-10-01T07:18:12.423Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.897 34.658 1504.5922 08:19:59.37M 2015-10-01T07:18:12.628Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.897 34.659 1504.5922 08:19:59.57M 2015-10-01T07:18:12.843Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.897 34.659 1504.5922 08:19:59.77M 2015-10-01T07:18:13.033Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.897 34.659 1504.5918 08:20:00.01M 2015-10-01T07:18:13.233Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.897 34.658 1504.5914 08:20:00.19M 2015-10-01T07:18:13.438Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.897 34.659 1504.5920 08:20:00.39M 2015-10-01T07:18:13.643Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.897 34.659 1504.5912 08:20:00.59M 2015-10-01T07:18:13.843Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.896 34.658 1504.5912 08:20:00.79M 2015-10-01T07:18:14.048Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.896 34.658 1504.5898 08:20:01.01M 2015-10-01T07:18:14.248Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.895 34.657 1504.5891 08:20:01.21M 2015-10-01T07:18:14.453Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.894 34.656 1504.5881 08:20:01.41M 2015-10-01T07:18:14.658Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.655 1504.5870 08:20:01.60M 2015-10-01T07:18:14.859Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.655 1504.5867 08:20:01.80M 2015-10-01T07:18:15.063Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.892 34.654 1504.5862 08:20:02.02M 2015-10-01T07:18:15.263Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.892 34.654 1504.5863 08:20:02.22M 2015-10-01T07:18:15.468Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.892 34.654 1504.5867 08:20:02.42M 2015-10-01T07:18:15.673Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.892 34.653 1504.5861 08:20:02.62M 2015-10-01T07:18:15.873Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.891 34.653 1504.5857 08:20:02.82M 2015-10-01T07:18:16.078Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.891 34.653 1504.5853 08:20:03.04M 2015-10-01T07:18:16.283Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.896 34.657 1504.5896 08:20:03.24M 2015-10-01T07:18:16.495Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.896 34.658 1504.5901 08:20:03.43M 2015-10-01T07:18:16.688Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.894 34.655 1504.5875 08:20:03.63M 2015-10-01T07:18:16.888Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.893 34.655 1504.5869 08:20:03.83M 2015-10-01T07:18:17.093Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.893 34.655 1504.5868 08:20:04.05M 2015-10-01T07:18:17.313Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.893 34.655 1504.5869 08:20:04.25M 2015-10-01T07:18:17.501Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.655 1504.5867 08:20:04.47M 2015-10-01T07:18:17.703Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.893 34.655 1504.5862 08:20:04.65M 2015-10-01T07:18:17.903Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5864 08:20:04.85M 2015-10-01T07:18:18.108Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.656 1504.5865 08:20:05.07M 2015-10-01T07:18:18.308Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.657 1504.5872 08:20:05.26M 2015-10-01T07:18:18.513Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.895 34.658 1504.5870 08:20:05.46M 2015-10-01T07:18:18.718Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.659 1504.5874 08:20:05.66M 2015-10-01T07:18:18.934Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.897 34.660 1504.5883 08:20:05.86M 2015-10-01T07:18:19.123Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.898 34.660 1504.5894 08:20:06.08M 2015-10-01T07:18:19.328Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.899 34.661 1504.5901 08:20:06.28M 2015-10-01T07:18:19.528Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.899 34.662 1504.5898 08:20:06.48M 2015-10-01T07:18:19.733Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.899 34.662 1504.5903 08:20:06.68M 2015-10-01T07:18:19.933Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.899 34.662 1504.5913 08:20:06.88M 2015-10-01T07:18:20.139Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.899 34.661 1504.5903 08:20:07.10M 2015-10-01T07:18:20.338Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.898 34.661 1504.5900 08:20:07.30M 2015-10-01T07:18:20.543Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.898 34.661 1504.5898 08:20:07.49M 2015-10-01T07:18:20.748Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.897 34.660 1504.5887 08:20:07.69M 2015-10-01T07:18:20.948Z|I-OCEAN7-304-XXXX| 28.76 14.325 41.896 34.659 1504.5887 08:20:07.89M 2015-10-01T07:18:21.153Z|I-OCEAN7-304-XXXX| 28.75 14.325 41.895 34.658 1504.5878 08:20:08.11M 2015-10-01T07:18:21.358Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.895 34.657 1504.5869 08:20:08.31M 2015-10-01T07:18:21.563Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.894 34.656 1504.5880 08:20:08.51M 2015-10-01T07:18:21.778Z|I-OCEAN7-304-XXXX| 28.78 14.326 41.894 34.656 1504.5894 08:20:08.71M 2015-10-01T07:18:21.963Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.893 34.655 1504.5891 08:20:08.92M 2015-10-01T07:18:22.168Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.894 34.655 1504.5897 08:20:09.13M 2015-10-01T07:18:22.373Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.894 34.655 1504.5897 08:20:09.32M 2015-10-01T07:18:22.573Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.894 34.655 1504.5896 08:20:09.52M 2015-10-01T07:18:22.780Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.894 34.655 1504.5896 08:20:09.72M 2015-10-01T07:18:22.983Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.894 34.655 1504.5891 08:20:09.92M 2015-10-01T07:18:23.215Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.656 1504.5881 08:20:10.14M 2015-10-01T07:18:23.383Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.656 1504.5881 08:20:10.34M 2015-10-01T07:18:23.588Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.894 34.656 1504.5880 08:20:10.54M 2015-10-01T07:18:23.793Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.894 34.656 1504.5886 08:20:10.74M 2015-10-01T07:18:23.993Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.895 34.656 1504.5898 08:20:10.94M 2015-10-01T07:18:24.198Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.895 34.657 1504.5906 08:20:11.16M 2015-10-01T07:18:24.403Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.896 34.657 1504.5898 08:20:11.35M 2015-10-01T07:18:24.603Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.896 34.657 1504.5901 08:20:11.56M 2015-10-01T07:18:24.808Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.895 34.657 1504.5885 08:20:11.75M 2015-10-01T07:18:25.013Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.657 1504.5883 08:20:11.95M 2015-10-01T07:18:25.213Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.894 34.657 1504.5874 08:20:12.17M 2015-10-01T07:18:25.413Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.657 1504.5879 08:20:12.37M 2015-10-01T07:18:25.618Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5878 08:20:12.57M 2015-10-01T07:18:25.823Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.657 1504.5872 08:20:12.77M 2015-10-01T07:18:26.028Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.895 34.657 1504.5875 08:20:12.97M 2015-10-01T07:18:26.243Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.895 34.657 1504.5875 08:20:13.19M 2015-10-01T07:18:26.428Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.895 34.657 1504.5873 08:20:13.40M 2015-10-01T07:18:26.633Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.895 34.657 1504.5869 08:20:13.58M 2015-10-01T07:18:26.838Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.895 34.657 1504.5869 08:20:13.78M 2015-10-01T07:18:27.038Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.894 34.657 1504.5857 08:20:14.00M 2015-10-01T07:18:27.243Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.894 34.657 1504.5850 08:20:14.20M 2015-10-01T07:18:27.443Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.657 1504.5847 08:20:14.40M 2015-10-01T07:18:27.648Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.657 1504.5846 08:20:14.60M 2015-10-01T07:18:27.855Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.894 34.658 1504.5842 08:20:14.80M 2015-10-01T07:18:28.059Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.895 34.658 1504.5850 08:20:15.02M 2015-10-01T07:18:28.258Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.895 34.658 1504.5856 08:20:15.22M 2015-10-01T07:18:28.463Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.895 34.658 1504.5851 08:20:15.41M 2015-10-01T07:18:28.668Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.895 34.659 1504.5864 08:20:15.61M 2015-10-01T07:18:28.868Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.896 34.659 1504.5870 08:20:15.81M 2015-10-01T07:18:29.068Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.896 34.659 1504.5872 08:20:16.03M 2015-10-01T07:18:29.273Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.896 34.659 1504.5873 08:20:16.23M 2015-10-01T07:18:29.478Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.896 34.659 1504.5874 08:20:16.43M 2015-10-01T07:18:29.695Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.896 34.659 1504.5878 08:20:16.63M 2015-10-01T07:18:29.895Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.897 34.659 1504.5887 08:20:16.83M 2015-10-01T07:18:30.088Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.897 34.659 1504.5896 08:20:17.04M 2015-10-01T07:18:30.288Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.897 34.660 1504.5898 08:20:17.25M 2015-10-01T07:18:30.493Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.898 34.660 1504.5903 08:20:17.44M 2015-10-01T07:18:30.713Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.898 34.660 1504.5908 08:20:17.64M 2015-10-01T07:18:30.898Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.898 34.660 1504.5908 08:20:17.86M 2015-10-01T07:18:31.103Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.898 34.661 1504.5902 08:20:18.06M 2015-10-01T07:18:31.335Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.898 34.660 1504.5907 08:20:18.26M 2015-10-01T07:18:31.503Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.898 34.660 1504.5908 08:20:18.46M 2015-10-01T07:18:31.708Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.897 34.659 1504.5898 08:20:18.66M 2015-10-01T07:18:31.913Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.897 34.659 1504.5890 08:20:18.86M 2015-10-01T07:18:32.113Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.896 34.659 1504.5898 08:20:19.08M 2015-10-01T07:18:32.318Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.896 34.658 1504.5902 08:20:19.27M 2015-10-01T07:18:32.523Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.897 34.659 1504.5913 08:20:19.47M 2015-10-01T07:18:32.735Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.898 34.659 1504.5927 08:20:19.67M 2015-10-01T07:18:32.935Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.898 34.659 1504.5927 08:20:19.87M 2015-10-01T07:18:33.129Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.898 34.659 1504.5923 08:20:20.09M 2015-10-01T07:18:33.334Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.898 34.659 1504.5924 08:20:20.29M 2015-10-01T07:18:33.540Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.897 34.659 1504.5922 08:20:20.49M 2015-10-01T07:18:33.739Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.897 34.659 1504.5907 08:20:20.69M 2015-10-01T07:18:33.943Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.897 34.659 1504.5903 08:20:20.89M 2015-10-01T07:18:34.148Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.897 34.658 1504.5901 08:20:21.10M 2015-10-01T07:18:34.349Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.897 34.659 1504.5907 08:20:21.30M 2015-10-01T07:18:34.575Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.897 34.659 1504.5911 08:20:21.50M 2015-10-01T07:18:34.754Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.898 34.660 1504.5919 08:20:21.70M 2015-10-01T07:18:34.959Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.898 34.660 1504.5919 08:20:21.90M 2015-10-01T07:18:35.179Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.899 34.660 1504.5920 08:20:22.12M 2015-10-01T07:18:35.364Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.899 34.661 1504.5918 08:20:22.33M 2015-10-01T07:18:35.569Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.898 34.661 1504.5914 08:20:22.52M 2015-10-01T07:18:35.769Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.898 34.661 1504.5901 08:20:22.72M 2015-10-01T07:18:35.974Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.898 34.661 1504.5894 08:20:22.92M 2015-10-01T07:18:36.203Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.898 34.661 1504.5886 08:20:23.14M 2015-10-01T07:18:36.379Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.897 34.660 1504.5872 08:20:23.34M 2015-10-01T07:18:36.584Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.897 34.660 1504.5874 08:20:23.53M 2015-10-01T07:18:36.789Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.897 34.660 1504.5883 08:20:23.73M 2015-10-01T07:18:36.989Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.897 34.660 1504.5887 08:20:23.93M 2015-10-01T07:18:37.189Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.897 34.660 1504.5884 08:20:24.15M 2015-10-01T07:18:37.399Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.897 34.660 1504.5874 08:20:24.35M 2015-10-01T07:18:37.599Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.897 34.660 1504.5862 08:20:24.55M 2015-10-01T07:18:37.799Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.896 34.660 1504.5853 08:20:24.75M 2015-10-01T07:18:38.004Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.896 34.660 1504.5858 08:20:24.94M 2015-10-01T07:18:38.204Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.896 34.659 1504.5868 08:20:25.17M 2015-10-01T07:18:38.409Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.896 34.659 1504.5874 08:20:25.36M 2015-10-01T07:18:38.614Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.895 34.658 1504.5875 08:20:25.56M 2015-10-01T07:18:38.814Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5874 08:20:25.76M 2015-10-01T07:18:39.019Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5876 08:20:25.96M 2015-10-01T07:18:39.224Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.895 34.658 1504.5878 08:20:26.18M 2015-10-01T07:18:39.424Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.895 34.658 1504.5881 08:20:26.38M 2015-10-01T07:18:39.649Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.895 34.658 1504.5876 08:20:26.58M 2015-10-01T07:18:39.829Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.895 34.658 1504.5875 08:20:26.79M 2015-10-01T07:18:40.034Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.895 34.658 1504.5879 08:20:26.97M 2015-10-01T07:18:40.239Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5880 08:20:27.19M 2015-10-01T07:18:40.439Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.896 34.658 1504.5890 08:20:27.39M 2015-10-01T07:18:40.644Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5895 08:20:27.59M 2015-10-01T07:18:40.849Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.895 34.657 1504.5896 08:20:27.79M 2015-10-01T07:18:41.049Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.895 34.657 1504.5894 08:20:28.01M 2015-10-01T07:18:41.254Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.894 34.656 1504.5874 08:20:28.21M 2015-10-01T07:18:41.454Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.656 1504.5857 08:20:28.41M 2015-10-01T07:18:41.659Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.656 1504.5850 08:20:28.61M 2015-10-01T07:18:41.859Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5844 08:20:28.81M 2015-10-01T07:18:42.069Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.655 1504.5839 08:20:29.03M 2015-10-01T07:18:42.269Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.892 34.655 1504.5841 08:20:29.23M 2015-10-01T07:18:42.469Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.893 34.656 1504.5844 08:20:29.42M 2015-10-01T07:18:42.674Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.893 34.656 1504.5850 08:20:29.62M 2015-10-01T07:18:42.879Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.893 34.656 1504.5856 08:20:29.82M 2015-10-01T07:18:43.079Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5853 08:20:30.04M 2015-10-01T07:18:43.284Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.892 34.655 1504.5851 08:20:30.24M 2015-10-01T07:18:43.484Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.892 34.654 1504.5851 08:20:30.44M 2015-10-01T07:18:43.689Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.892 34.654 1504.5853 08:20:30.64M 2015-10-01T07:18:43.894Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.892 34.655 1504.5848 08:20:30.84M 2015-10-01T07:18:44.114Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5857 08:20:31.06M 2015-10-01T07:18:44.294Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.893 34.655 1504.5853 08:20:31.27M 2015-10-01T07:18:44.501Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5862 08:20:31.45M 2015-10-01T07:18:44.704Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5859 08:20:31.65M 2015-10-01T07:18:44.909Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.656 1504.5859 08:20:31.85M 2015-10-01T07:18:45.109Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.657 1504.5868 08:20:32.07M 2015-10-01T07:18:45.314Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5867 08:20:32.27M 2015-10-01T07:18:45.519Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.655 1504.5862 08:20:32.47M 2015-10-01T07:18:45.719Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.893 34.655 1504.5851 08:20:32.67M 2015-10-01T07:18:45.919Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.892 34.655 1504.5850 08:20:32.87M 2015-10-01T07:18:46.124Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5857 08:20:33.08M 2015-10-01T07:18:46.329Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.893 34.655 1504.5863 08:20:33.28M 2015-10-01T07:18:46.534Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.656 1504.5868 08:20:33.48M 2015-10-01T07:18:46.734Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.893 34.656 1504.5872 08:20:33.68M 2015-10-01T07:18:46.939Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.894 34.656 1504.5880 08:20:33.88M 2015-10-01T07:18:47.175Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.891 34.653 1504.5862 08:20:34.10M 2015-10-01T07:18:47.344Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.891 34.653 1504.5863 08:20:34.30M 2015-10-01T07:18:47.549Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.891 34.652 1504.5864 08:20:34.50M 2015-10-01T07:18:47.749Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.891 34.652 1504.5872 08:20:34.70M 2015-10-01T07:18:47.954Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.890 34.651 1504.5869 08:20:34.90M 2015-10-01T07:18:48.154Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.889 34.650 1504.5856 08:20:35.12M 2015-10-01T07:18:48.359Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.888 34.649 1504.5847 08:20:35.31M 2015-10-01T07:18:48.579Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.887 34.648 1504.5839 08:20:35.51M 2015-10-01T07:18:48.764Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.886 34.647 1504.5836 08:20:35.73M 2015-10-01T07:18:48.969Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.886 34.647 1504.5825 08:20:35.91M 2015-10-01T07:18:49.174Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.886 34.647 1504.5819 08:20:36.13M 2015-10-01T07:18:49.374Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.886 34.647 1504.5809 08:20:36.33M 2015-10-01T07:18:49.574Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.886 34.647 1504.5807 08:20:36.53M 2015-10-01T07:18:49.784Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.886 34.648 1504.5811 08:20:36.73M 2015-10-01T07:18:49.984Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.887 34.649 1504.5809 08:20:36.93M 2015-10-01T07:18:50.189Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.886 34.648 1504.5806 08:20:37.15M 2015-10-01T07:18:50.389Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.891 34.652 1504.5856 08:20:37.35M 2015-10-01T07:18:50.589Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.892 34.654 1504.5854 08:20:37.54M 2015-10-01T07:18:50.794Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.892 34.654 1504.5851 08:20:37.74M 2015-10-01T07:18:50.999Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.891 34.654 1504.5840 08:20:37.94M 2015-10-01T07:18:51.204Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.891 34.653 1504.5830 08:20:38.16M 2015-10-01T07:18:51.404Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.890 34.653 1504.5818 08:20:38.36M 2015-10-01T07:18:51.604Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.889 34.652 1504.5807 08:20:38.56M 2015-10-01T07:18:51.809Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.889 34.652 1504.5806 08:20:38.76M 2015-10-01T07:18:52.014Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.888 34.651 1504.5812 08:20:38.96M 2015-10-01T07:18:52.219Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.888 34.651 1504.5809 08:20:39.17M 2015-10-01T07:18:52.419Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.888 34.651 1504.5812 08:20:39.37M 2015-10-01T07:18:52.619Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.888 34.650 1504.5809 08:20:39.57M 2015-10-01T07:18:52.824Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.888 34.650 1504.5800 08:20:39.77M 2015-10-01T07:18:53.044Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.887 34.650 1504.5797 08:20:39.97M 2015-10-01T07:18:53.229Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.887 34.650 1504.5785 08:20:40.21M 2015-10-01T07:18:53.434Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.887 34.651 1504.5778 08:20:40.39M 2015-10-01T07:18:53.639Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.887 34.651 1504.5776 08:20:40.59M 2015-10-01T07:18:53.839Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.888 34.652 1504.5775 08:20:40.79M 2015-10-01T07:18:54.055Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.889 34.652 1504.5787 08:20:41.01M 2015-10-01T07:18:54.244Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.890 34.654 1504.5801 08:20:41.21M 2015-10-01T07:18:54.450Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.891 34.655 1504.5813 08:20:41.40M 2015-10-01T07:18:54.654Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.892 34.656 1504.5818 08:20:41.60M 2015-10-01T07:18:54.854Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.893 34.657 1504.5831 08:20:41.80M 2015-10-01T07:18:55.059Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.894 34.658 1504.5834 08:20:42.02M 2015-10-01T07:18:55.259Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.894 34.658 1504.5842 08:20:42.22M 2015-10-01T07:18:55.464Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.895 34.658 1504.5854 08:20:42.42M 2015-10-01T07:18:55.669Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.896 34.659 1504.5867 08:20:42.62M 2015-10-01T07:18:55.869Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.897 34.659 1504.5884 08:20:42.82M 2015-10-01T07:18:56.074Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.897 34.660 1504.5895 08:20:43.03M 2015-10-01T07:18:56.274Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.898 34.660 1504.5906 08:20:43.23M 2015-10-01T07:18:56.479Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.898 34.660 1504.5913 08:20:43.43M 2015-10-01T07:18:56.679Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.898 34.660 1504.5909 08:20:43.63M 2015-10-01T07:18:56.884Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.898 34.660 1504.5911 08:20:43.83M 2015-10-01T07:18:57.089Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.898 34.659 1504.5911 08:20:44.05M 2015-10-01T07:18:57.295Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.897 34.659 1504.5907 08:20:44.25M 2015-10-01T07:18:57.510Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.896 34.658 1504.5898 08:20:44.45M 2015-10-01T07:18:57.694Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.897 34.658 1504.5905 08:20:44.66M 2015-10-01T07:18:57.905Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.896 34.658 1504.5902 08:20:44.84M 2015-10-01T07:18:58.105Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.897 34.659 1504.5901 08:20:45.07M 2015-10-01T07:18:58.305Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.897 34.659 1504.5892 08:20:45.27M 2015-10-01T07:18:58.510Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.896 34.658 1504.5895 08:20:45.46M 2015-10-01T07:18:58.710Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.896 34.658 1504.5892 08:20:45.66M 2015-10-01T07:18:58.915Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.896 34.657 1504.5889 08:20:45.86M 2015-10-01T07:18:59.120Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.895 34.657 1504.5881 08:20:46.08M 2015-10-01T07:18:59.325Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.657 1504.5878 08:20:46.28M 2015-10-01T07:18:59.525Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5876 08:20:46.48M 2015-10-01T07:18:59.730Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.656 1504.5884 08:20:46.68M 2015-10-01T07:18:59.935Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.656 1504.5879 08:20:46.88M 2015-10-01T07:19:00.135Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.656 1504.5873 08:20:47.10M 2015-10-01T07:19:00.340Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.893 34.655 1504.5865 08:20:47.29M 2015-10-01T07:19:00.540Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.892 34.655 1504.5862 08:20:47.49M 2015-10-01T07:19:00.745Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.892 34.655 1504.5846 08:20:47.69M 2015-10-01T07:19:00.945Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.891 34.654 1504.5831 08:20:47.89M 2015-10-01T07:19:01.150Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.894 34.657 1504.5867 08:20:48.11M 2015-10-01T07:19:01.355Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.894 34.657 1504.5863 08:20:48.31M 2015-10-01T07:19:01.560Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5853 08:20:48.51M 2015-10-01T07:19:01.760Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.895 34.658 1504.5859 08:20:48.71M 2015-10-01T07:19:01.980Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.895 34.659 1504.5861 08:20:48.91M 2015-10-01T07:19:02.165Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.895 34.659 1504.5856 08:20:49.14M 2015-10-01T07:19:02.375Z|I-OCEAN7-304-XXXX| 28.73 14.324 41.895 34.658 1504.5858 08:20:49.32M 2015-10-01T07:19:02.570Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.895 34.658 1504.5851 08:20:49.52M 2015-10-01T07:19:02.775Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.894 34.658 1504.5851 08:20:49.72M 2015-10-01T07:19:02.975Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.894 34.658 1504.5841 08:20:49.92M 2015-10-01T07:19:03.180Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.893 34.657 1504.5829 08:20:50.14M 2015-10-01T07:19:03.385Z|I-OCEAN7-304-XXXX| 28.73 14.324 41.892 34.656 1504.5818 08:20:50.34M 2015-10-01T07:19:03.585Z|I-OCEAN7-304-XXXX| 28.73 14.324 41.891 34.655 1504.5811 08:20:50.54M 2015-10-01T07:19:03.790Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.890 34.654 1504.5811 08:20:50.74M 2015-10-01T07:19:03.990Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.889 34.653 1504.5804 08:20:50.93M 2015-10-01T07:19:04.195Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.888 34.652 1504.5790 08:20:51.15M 2015-10-01T07:19:04.400Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.888 34.652 1504.5781 08:20:51.35M 2015-10-01T07:19:04.600Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.888 34.652 1504.5778 08:20:51.55M 2015-10-01T07:19:04.805Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.887 34.651 1504.5770 08:20:51.75M 2015-10-01T07:19:05.010Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.887 34.650 1504.5768 08:20:51.95M 2015-10-01T07:19:05.210Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.886 34.650 1504.5757 08:20:52.17M 2015-10-01T07:19:05.415Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.890 34.654 1504.5804 08:20:52.37M 2015-10-01T07:19:05.620Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.654 1504.5807 08:20:52.57M 2015-10-01T07:19:05.820Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.891 34.655 1504.5819 08:20:52.77M 2015-10-01T07:19:06.025Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.655 1504.5820 08:20:52.97M 2015-10-01T07:19:06.225Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.892 34.655 1504.5825 08:20:53.18M 2015-10-01T07:19:06.445Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.891 34.654 1504.5826 08:20:53.38M 2015-10-01T07:19:06.635Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.892 34.655 1504.5831 08:20:53.60M 2015-10-01T07:19:06.830Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5839 08:20:53.78M 2015-10-01T07:19:07.035Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5835 08:20:54.00M 2015-10-01T07:19:07.240Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.892 34.655 1504.5833 08:20:54.20M 2015-10-01T07:19:07.445Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.892 34.655 1504.5829 08:20:54.40M 2015-10-01T07:19:07.645Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.891 34.654 1504.5820 08:20:54.60M 2015-10-01T07:19:07.850Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.654 1504.5825 08:20:54.80M 2015-10-01T07:19:08.055Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.654 1504.5824 08:20:55.01M 2015-10-01T07:19:08.255Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.885 34.648 1504.5759 08:20:55.21M 2015-10-01T07:19:08.460Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.884 34.648 1504.5750 08:20:55.41M 2015-10-01T07:19:08.665Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.883 34.647 1504.5748 08:20:55.61M 2015-10-01T07:19:08.860Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.888 34.651 1504.5798 08:20:55.81M 2015-10-01T07:19:09.070Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.888 34.651 1504.5801 08:20:56.03M 2015-10-01T07:19:09.270Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.889 34.652 1504.5807 08:20:56.23M 2015-10-01T07:19:09.495Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.890 34.653 1504.5815 08:20:56.43M 2015-10-01T07:19:09.675Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.890 34.653 1504.5828 08:20:56.62M 2015-10-01T07:19:09.880Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.891 34.653 1504.5830 08:20:56.83M 2015-10-01T07:19:10.085Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.891 34.653 1504.5844 08:20:57.05M 2015-10-01T07:19:10.285Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.892 34.654 1504.5852 08:20:57.24M 2015-10-01T07:19:10.485Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.892 34.654 1504.5854 08:20:57.44M 2015-10-01T07:19:10.695Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.892 34.654 1504.5857 08:20:57.64M 2015-10-01T07:19:10.910Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.892 34.654 1504.5852 08:20:57.84M 2015-10-01T07:19:11.100Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.892 34.654 1504.5847 08:20:58.08M 2015-10-01T07:19:11.300Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.891 34.653 1504.5850 08:20:58.26M 2015-10-01T07:19:11.505Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.890 34.653 1504.5840 08:20:58.46M 2015-10-01T07:19:11.735Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.890 34.652 1504.5829 08:20:58.66M 2015-10-01T07:19:11.910Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.889 34.651 1504.5814 08:20:58.86M 2015-10-01T07:19:12.110Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.888 34.650 1504.5807 08:20:59.07M 2015-10-01T07:19:12.320Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.888 34.650 1504.5807 08:20:59.27M 2015-10-01T07:19:12.535Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.887 34.650 1504.5812 08:20:59.47M 2015-10-01T07:19:12.725Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.888 34.650 1504.5812 08:20:59.67M 2015-10-01T07:19:12.925Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.888 34.650 1504.5815 08:20:59.87M 2015-10-01T07:19:13.130Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.888 34.651 1504.5812 08:21:00.09M 2015-10-01T07:19:13.330Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.889 34.652 1504.5822 08:21:00.29M 2015-10-01T07:19:13.538Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.890 34.653 1504.5823 08:21:00.49M 2015-10-01T07:19:13.735Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.891 34.654 1504.5819 08:21:00.69M 2015-10-01T07:19:13.940Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.891 34.653 1504.5823 08:21:00.89M 2015-10-01T07:19:14.140Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.891 34.653 1504.5834 08:21:01.10M 2015-10-01T07:19:14.345Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.891 34.653 1504.5833 08:21:01.30M 2015-10-01T07:19:14.550Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.891 34.653 1504.5829 08:21:01.50M 2015-10-01T07:19:14.755Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.891 34.654 1504.5833 08:21:01.70M 2015-10-01T07:19:14.955Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.891 34.653 1504.5825 08:21:01.90M 2015-10-01T07:19:15.175Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.890 34.653 1504.5825 08:21:02.12M 2015-10-01T07:19:15.380Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.891 34.653 1504.5824 08:21:02.32M 2015-10-01T07:19:15.565Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.891 34.654 1504.5833 08:21:02.53M 2015-10-01T07:19:15.770Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.891 34.654 1504.5830 08:21:02.72M 2015-10-01T07:19:15.970Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.891 34.653 1504.5839 08:21:02.92M 2015-10-01T07:19:16.175Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.891 34.653 1504.5829 08:21:03.14M 2015-10-01T07:19:16.375Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.891 34.653 1504.5831 08:21:03.33M 2015-10-01T07:19:16.580Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.891 34.653 1504.5836 08:21:03.53M 2015-10-01T07:19:16.785Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.891 34.654 1504.5839 08:21:03.73M 2015-10-01T07:19:16.985Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.891 34.654 1504.5836 08:21:03.93M 2015-10-01T07:19:17.185Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.891 34.654 1504.5835 08:21:04.15M 2015-10-01T07:19:17.395Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.892 34.655 1504.5839 08:21:04.34M 2015-10-01T07:19:17.595Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.892 34.655 1504.5845 08:21:04.55M 2015-10-01T07:19:17.795Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.656 1504.5853 08:21:04.75M 2015-10-01T07:19:18.000Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.656 1504.5854 08:21:04.94M 2015-10-01T07:19:18.215Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.656 1504.5859 08:21:05.16M 2015-10-01T07:19:18.406Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.894 34.656 1504.5856 08:21:05.36M 2015-10-01T07:19:18.610Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.656 1504.5854 08:21:05.56M 2015-10-01T07:19:18.811Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.657 1504.5853 08:21:05.76M 2015-10-01T07:19:19.015Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.894 34.657 1504.5846 08:21:05.96M 2015-10-01T07:19:19.220Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.657 1504.5846 08:21:06.18M 2015-10-01T07:19:19.425Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.894 34.656 1504.5852 08:21:06.38M 2015-10-01T07:19:19.625Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.901 34.663 1504.5934 08:21:06.58M 2015-10-01T07:19:19.845Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.901 34.663 1504.5938 08:21:06.77M 2015-10-01T07:19:20.030Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.901 34.663 1504.5939 08:21:07.01M 2015-10-01T07:19:20.235Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.901 34.663 1504.5946 08:21:07.19M 2015-10-01T07:19:20.438Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.901 34.663 1504.5947 08:21:07.39M 2015-10-01T07:19:20.640Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.902 34.663 1504.5947 08:21:07.59M 2015-10-01T07:19:20.846Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.902 34.664 1504.5959 08:21:07.79M 2015-10-01T07:19:21.045Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.902 34.664 1504.5962 08:21:08.01M 2015-10-01T07:19:21.251Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.901 34.663 1504.5955 08:21:08.21M 2015-10-01T07:19:21.451Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.901 34.663 1504.5948 08:21:08.41M 2015-10-01T07:19:21.656Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.900 34.662 1504.5944 08:21:08.60M 2015-10-01T07:19:21.895Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.899 34.661 1504.5935 08:21:08.81M 2015-10-01T07:19:22.061Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.899 34.661 1504.5925 08:21:09.02M 2015-10-01T07:19:22.266Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.897 34.659 1504.5923 08:21:09.22M 2015-10-01T07:19:22.466Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.897 34.658 1504.5914 08:21:09.42M 2015-10-01T07:19:22.671Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.896 34.658 1504.5901 08:21:09.62M 2015-10-01T07:19:22.876Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.896 34.658 1504.5897 08:21:09.82M 2015-10-01T07:19:23.076Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.896 34.658 1504.5905 08:21:10.04M 2015-10-01T07:19:23.281Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.896 34.657 1504.5905 08:21:10.24M 2015-10-01T07:19:23.486Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.896 34.658 1504.5903 08:21:10.44M 2015-10-01T07:19:23.686Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.896 34.658 1504.5901 08:21:10.64M 2015-10-01T07:19:23.891Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.896 34.658 1504.5892 08:21:10.84M 2015-10-01T07:19:24.091Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.896 34.659 1504.5891 08:21:11.06M 2015-10-01T07:19:24.311Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.896 34.659 1504.5884 08:21:11.25M 2015-10-01T07:19:24.496Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.896 34.658 1504.5880 08:21:11.47M 2015-10-01T07:19:24.701Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.895 34.658 1504.5875 08:21:11.65M 2015-10-01T07:19:24.935Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.895 34.658 1504.5868 08:21:11.85M 2015-10-01T07:19:25.106Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.895 34.657 1504.5863 08:21:12.07M 2015-10-01T07:19:25.311Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.895 34.658 1504.5859 08:21:12.26M 2015-10-01T07:19:25.511Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.895 34.657 1504.5858 08:21:12.47M 2015-10-01T07:19:25.716Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5853 08:21:12.66M 2015-10-01T07:19:25.916Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5845 08:21:12.86M 2015-10-01T07:19:26.121Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.886 34.650 1504.5756 08:21:13.08M 2015-10-01T07:19:26.326Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.886 34.650 1504.5752 08:21:13.28M 2015-10-01T07:19:26.531Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.886 34.650 1504.5748 08:21:13.48M 2015-10-01T07:19:26.731Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.886 34.650 1504.5750 08:21:13.68M 2015-10-01T07:19:26.936Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.893 34.656 1504.5837 08:21:13.88M 2015-10-01T07:19:27.141Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.894 34.657 1504.5847 08:21:14.10M 2015-10-01T07:19:27.341Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.656 1504.5828 08:21:14.30M 2015-10-01T07:19:27.546Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.891 34.651 1504.5887 08:21:14.50M 2015-10-01T07:19:27.746Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.890 34.650 1504.5883 08:21:14.70M 2015-10-01T07:19:27.951Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.889 34.648 1504.5887 08:21:14.89M 2015-10-01T07:19:28.156Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.891 34.650 1504.5909 08:21:15.11M 2015-10-01T07:19:28.356Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.892 34.651 1504.5919 08:21:15.31M 2015-10-01T07:19:28.561Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.892 34.652 1504.5930 08:21:15.51M 2015-10-01T07:19:28.781Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.893 34.652 1504.5941 08:21:15.71M 2015-10-01T07:19:28.966Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.894 34.653 1504.5955 08:21:15.93M 2015-10-01T07:19:29.166Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.896 34.655 1504.5958 08:21:16.13M 2015-10-01T07:19:29.371Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.897 34.656 1504.5955 08:21:16.32M 2015-10-01T07:19:29.576Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.897 34.657 1504.5948 08:21:16.52M 2015-10-01T07:19:29.776Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.896 34.657 1504.5928 08:21:16.73M 2015-10-01T07:19:29.981Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.897 34.658 1504.5933 08:21:16.92M 2015-10-01T07:19:30.181Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.898 34.659 1504.5935 08:21:17.14M 2015-10-01T07:19:30.386Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.898 34.659 1504.5933 08:21:17.34M 2015-10-01T07:19:30.586Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.893 34.655 1504.5868 08:21:17.54M 2015-10-01T07:19:30.814Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.892 34.655 1504.5857 08:21:17.74M 2015-10-01T07:19:30.996Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.892 34.654 1504.5848 08:21:17.94M 2015-10-01T07:19:31.196Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.891 34.654 1504.5846 08:21:18.16M 2015-10-01T07:19:31.401Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.890 34.653 1504.5839 08:21:18.36M 2015-10-01T07:19:31.606Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.890 34.653 1504.5833 08:21:18.56M 2015-10-01T07:19:31.806Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.889 34.652 1504.5818 08:21:18.76M 2015-10-01T07:19:32.011Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.896 34.658 1504.5896 08:21:18.96M 2015-10-01T07:19:32.217Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.658 1504.5886 08:21:19.17M 2015-10-01T07:19:32.416Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.895 34.657 1504.5885 08:21:19.37M 2015-10-01T07:19:32.621Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.895 34.657 1504.5880 08:21:19.57M 2015-10-01T07:19:32.821Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5880 08:21:19.77M 2015-10-01T07:19:33.055Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.895 34.658 1504.5874 08:21:19.97M 2015-10-01T07:19:33.246Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.895 34.658 1504.5876 08:21:20.19M 2015-10-01T07:19:33.455Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.895 34.658 1504.5867 08:21:20.40M 2015-10-01T07:19:33.636Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.657 1504.5865 08:21:20.59M 2015-10-01T07:19:33.836Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5853 08:21:20.79M 2015-10-01T07:19:34.041Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.895 34.658 1504.5878 08:21:21.00M 2015-10-01T07:19:34.241Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.897 34.661 1504.5830 08:21:21.20M 2015-10-01T07:19:34.446Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.895 34.660 1504.5814 08:21:21.40M 2015-10-01T07:19:34.651Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.894 34.660 1504.5802 08:21:21.60M 2015-10-01T07:19:34.851Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.894 34.659 1504.5797 08:21:21.80M 2015-10-01T07:19:35.057Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.893 34.658 1504.5789 08:21:22.02M 2015-10-01T07:19:35.261Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.892 34.658 1504.5771 08:21:22.22M 2015-10-01T07:19:35.461Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.892 34.657 1504.5760 08:21:22.42M 2015-10-01T07:19:35.666Z|I-OCEAN7-304-XXXX| 28.68 14.322 41.891 34.657 1504.5764 08:21:22.61M 2015-10-01T07:19:35.866Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.891 34.656 1504.5758 08:21:22.82M 2015-10-01T07:19:36.071Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.891 34.656 1504.5768 08:21:23.03M 2015-10-01T07:19:36.276Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.890 34.655 1504.5769 08:21:23.23M 2015-10-01T07:19:36.476Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.891 34.655 1504.5778 08:21:23.43M 2015-10-01T07:19:36.681Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.891 34.655 1504.5787 08:21:23.63M 2015-10-01T07:19:36.881Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.891 34.655 1504.5804 08:21:23.83M 2015-10-01T07:19:37.086Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.891 34.655 1504.5822 08:21:24.05M 2015-10-01T07:19:37.286Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.892 34.655 1504.5833 08:21:24.25M 2015-10-01T07:19:37.491Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.892 34.655 1504.5842 08:21:24.45M 2015-10-01T07:19:37.712Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.892 34.655 1504.5839 08:21:24.65M 2015-10-01T07:19:37.899Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.892 34.655 1504.5835 08:21:24.86M 2015-10-01T07:19:38.101Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.892 34.655 1504.5840 08:21:25.06M 2015-10-01T07:19:38.301Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5847 08:21:25.26M 2015-10-01T07:19:38.506Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.656 1504.5850 08:21:25.46M 2015-10-01T07:19:38.711Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.894 34.657 1504.5854 08:21:25.66M 2015-10-01T07:19:38.911Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.657 1504.5857 08:21:25.86M 2015-10-01T07:19:39.116Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.894 34.657 1504.5863 08:21:26.08M 2015-10-01T07:19:39.335Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.894 34.657 1504.5864 08:21:26.28M 2015-10-01T07:19:39.526Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5862 08:21:26.48M 2015-10-01T07:19:39.726Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.894 34.657 1504.5873 08:21:26.68M 2015-10-01T07:19:39.931Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.894 34.657 1504.5872 08:21:26.87M 2015-10-01T07:19:40.131Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.894 34.656 1504.5878 08:21:27.09M 2015-10-01T07:19:40.336Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.894 34.656 1504.5875 08:21:27.29M 2015-10-01T07:19:40.541Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.893 34.656 1504.5872 08:21:27.49M 2015-10-01T07:19:40.741Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.656 1504.5881 08:21:27.69M 2015-10-01T07:19:40.941Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.893 34.655 1504.5887 08:21:27.89M 2015-10-01T07:19:41.141Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.893 34.654 1504.5891 08:21:28.11M 2015-10-01T07:19:41.346Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.893 34.654 1504.5892 08:21:28.30M 2015-10-01T07:19:41.551Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.893 34.654 1504.5897 08:21:28.50M 2015-10-01T07:19:41.756Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.893 34.654 1504.5898 08:21:28.71M 2015-10-01T07:19:41.975Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.894 34.654 1504.5907 08:21:28.90M 2015-10-01T07:19:42.181Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.894 34.655 1504.5912 08:21:29.12M 2015-10-01T07:19:42.366Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.894 34.655 1504.5918 08:21:29.34M 2015-10-01T07:19:42.566Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.894 34.654 1504.5916 08:21:29.52M 2015-10-01T07:19:42.775Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.894 34.654 1504.5901 08:21:29.72M 2015-10-01T07:19:42.972Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.893 34.654 1504.5891 08:21:29.92M 2015-10-01T07:19:43.179Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.893 34.654 1504.5889 08:21:30.14M 2015-10-01T07:19:43.378Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.894 34.655 1504.5885 08:21:30.33M 2015-10-01T07:19:43.582Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5880 08:21:30.53M 2015-10-01T07:19:43.786Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5872 08:21:30.73M 2015-10-01T07:19:43.986Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5869 08:21:30.93M 2015-10-01T07:19:44.191Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5863 08:21:31.15M 2015-10-01T07:19:44.397Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.657 1504.5856 08:21:31.35M 2015-10-01T07:19:44.596Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.656 1504.5851 08:21:31.55M 2015-10-01T07:19:44.801Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.893 34.656 1504.5847 08:21:31.75M 2015-10-01T07:19:45.002Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.893 34.656 1504.5856 08:21:31.95M 2015-10-01T07:19:45.207Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.893 34.655 1504.5857 08:21:32.17M 2015-10-01T07:19:45.412Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5857 08:21:32.37M 2015-10-01T07:19:45.612Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5856 08:21:32.57M 2015-10-01T07:19:45.812Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.893 34.655 1504.5868 08:21:32.77M 2015-10-01T07:19:46.018Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.893 34.655 1504.5854 08:21:32.96M 2015-10-01T07:19:46.222Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.893 34.655 1504.5847 08:21:33.18M 2015-10-01T07:19:46.427Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.892 34.655 1504.5854 08:21:33.38M 2015-10-01T07:19:46.642Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.891 34.654 1504.5848 08:21:33.58M 2015-10-01T07:19:46.832Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.890 34.653 1504.5840 08:21:33.79M 2015-10-01T07:19:47.032Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.890 34.652 1504.5835 08:21:34.00M 2015-10-01T07:19:47.237Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.889 34.651 1504.5820 08:21:34.20M 2015-10-01T07:19:47.442Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.889 34.651 1504.5822 08:21:34.40M 2015-10-01T07:19:47.642Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.888 34.651 1504.5814 08:21:34.59M 2015-10-01T07:19:47.847Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.888 34.650 1504.5804 08:21:34.79M 2015-10-01T07:19:48.052Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.887 34.650 1504.5801 08:21:35.01M 2015-10-01T07:19:48.252Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.887 34.650 1504.5800 08:21:35.21M 2015-10-01T07:19:48.459Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.887 34.650 1504.5800 08:21:35.41M 2015-10-01T07:19:48.662Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.887 34.649 1504.5798 08:21:35.61M 2015-10-01T07:19:48.862Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.888 34.651 1504.5786 08:21:35.81M 2015-10-01T07:19:49.067Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.888 34.651 1504.5791 08:21:36.03M 2015-10-01T07:19:49.267Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.888 34.652 1504.5792 08:21:36.23M 2015-10-01T07:19:49.472Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.889 34.652 1504.5802 08:21:36.43M 2015-10-01T07:19:49.677Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.890 34.653 1504.5803 08:21:36.62M 2015-10-01T07:19:49.877Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.891 34.654 1504.5818 08:21:36.83M 2015-10-01T07:19:50.082Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.892 34.655 1504.5826 08:21:37.04M 2015-10-01T07:19:50.282Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.893 34.656 1504.5835 08:21:37.24M 2015-10-01T07:19:50.487Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.894 34.656 1504.5847 08:21:37.44M 2015-10-01T07:19:50.692Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.894 34.656 1504.5863 08:21:37.64M 2015-10-01T07:19:50.892Z|I-OCEAN7-304-XXXX| 28.61 14.326 41.894 34.657 1504.5857 08:21:37.84M 2015-10-01T07:19:51.135Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5865 08:21:38.06M 2015-10-01T07:19:51.298Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5864 08:21:38.27M 2015-10-01T07:19:51.502Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.895 34.657 1504.5878 08:21:38.46M 2015-10-01T07:19:51.702Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.895 34.657 1504.5870 08:21:38.66M 2015-10-01T07:19:51.907Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.894 34.657 1504.5863 08:21:38.85M 2015-10-01T07:19:52.112Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.893 34.656 1504.5854 08:21:39.07M 2015-10-01T07:19:52.312Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5839 08:21:39.27M 2015-10-01T07:19:52.517Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5842 08:21:39.47M 2015-10-01T07:19:52.722Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5845 08:21:39.67M 2015-10-01T07:19:52.917Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5848 08:21:39.87M 2015-10-01T07:19:53.127Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5847 08:21:40.08M 2015-10-01T07:19:53.327Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.892 34.655 1504.5851 08:21:40.29M 2015-10-01T07:19:53.532Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.892 34.655 1504.5842 08:21:40.49M 2015-10-01T07:19:53.754Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.892 34.655 1504.5839 08:21:40.68M 2015-10-01T07:19:53.937Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.892 34.655 1504.5836 08:21:40.88M 2015-10-01T07:19:54.142Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.892 34.656 1504.5840 08:21:41.10M 2015-10-01T07:19:54.342Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.892 34.655 1504.5837 08:21:41.30M 2015-10-01T07:19:54.547Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.892 34.655 1504.5829 08:21:41.50M 2015-10-01T07:19:54.752Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.892 34.655 1504.5829 08:21:41.70M 2015-10-01T07:19:54.952Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.892 34.655 1504.5828 08:21:41.90M 2015-10-01T07:19:55.158Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.892 34.656 1504.5831 08:21:42.11M 2015-10-01T07:19:55.357Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.892 34.656 1504.5829 08:21:42.32M 2015-10-01T07:19:55.582Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.892 34.656 1504.5830 08:21:42.51M 2015-10-01T07:19:55.762Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.892 34.656 1504.5822 08:21:42.73M 2015-10-01T07:19:55.967Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.892 34.656 1504.5822 08:21:42.91M 2015-10-01T07:19:56.172Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.893 34.656 1504.5824 08:21:43.13M 2015-10-01T07:19:56.372Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.893 34.656 1504.5830 08:21:43.33M 2015-10-01T07:19:56.577Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.893 34.656 1504.5837 08:21:43.53M 2015-10-01T07:19:56.782Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.893 34.656 1504.5852 08:21:43.73M 2015-10-01T07:19:56.982Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.655 1504.5867 08:21:43.93M 2015-10-01T07:19:57.187Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.655 1504.5874 08:21:44.15M 2015-10-01T07:19:57.387Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.894 34.656 1504.5878 08:21:44.35M 2015-10-01T07:19:57.592Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5884 08:21:44.55M 2015-10-01T07:19:57.797Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.896 34.658 1504.5890 08:21:44.74M 2015-10-01T07:19:57.997Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.896 34.658 1504.5894 08:21:44.94M 2015-10-01T07:19:58.202Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.896 34.658 1504.5891 08:21:45.16M 2015-10-01T07:19:58.402Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.896 34.658 1504.5883 08:21:45.36M 2015-10-01T07:19:58.602Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.896 34.658 1504.5883 08:21:45.56M 2015-10-01T07:19:58.812Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.896 34.658 1504.5887 08:21:45.76M 2015-10-01T07:19:59.012Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.896 34.658 1504.5885 08:21:45.96M 2015-10-01T07:19:59.218Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.657 1504.5873 08:21:46.18M 2015-10-01T07:19:59.424Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.657 1504.5865 08:21:46.38M 2015-10-01T07:19:59.622Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.895 34.657 1504.5851 08:21:46.58M 2015-10-01T07:19:59.827Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.894 34.657 1504.5841 08:21:46.77M 2015-10-01T07:20:00.047Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.894 34.657 1504.5837 08:21:46.97M 2015-10-01T07:20:00.232Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.894 34.658 1504.5828 08:21:47.21M 2015-10-01T07:20:00.437Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.893 34.657 1504.5822 08:21:47.39M 2015-10-01T07:20:00.642Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.892 34.656 1504.5820 08:21:47.59M 2015-10-01T07:20:00.842Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.891 34.655 1504.5807 08:21:47.79M 2015-10-01T07:20:01.042Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.890 34.654 1504.5784 08:21:48.01M 2015-10-01T07:20:01.247Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.890 34.654 1504.5789 08:21:48.21M 2015-10-01T07:20:01.452Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.890 34.654 1504.5785 08:21:48.41M 2015-10-01T07:20:01.652Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.889 34.654 1504.5780 08:21:48.61M 2015-10-01T07:20:01.857Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.889 34.654 1504.5773 08:21:48.80M 2015-10-01T07:20:02.052Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.890 34.654 1504.5781 08:21:49.02M 2015-10-01T07:20:02.262Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.890 34.655 1504.5784 08:21:49.22M 2015-10-01T07:20:02.462Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.890 34.655 1504.5781 08:21:49.42M 2015-10-01T07:20:02.668Z|I-OCEAN7-304-XXXX| 28.71 14.323 41.890 34.655 1504.5782 08:21:49.62M 2015-10-01T07:20:02.896Z|I-OCEAN7-304-XXXX| 28.71 14.323 41.890 34.655 1504.5780 08:21:49.82M 2015-10-01T07:20:03.072Z|I-OCEAN7-304-XXXX| 28.71 14.323 41.890 34.654 1504.5779 08:21:50.04M 2015-10-01T07:20:03.272Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.889 34.654 1504.5779 08:21:50.24M 2015-10-01T07:20:03.482Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.890 34.654 1504.5785 08:21:50.43M 2015-10-01T07:20:03.682Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.890 34.654 1504.5791 08:21:50.63M 2015-10-01T07:20:03.895Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.891 34.655 1504.5797 08:21:50.83M 2015-10-01T07:20:04.087Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.891 34.655 1504.5808 08:21:51.05M 2015-10-01T07:20:04.287Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.892 34.656 1504.5812 08:21:51.25M 2015-10-01T07:20:04.513Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.892 34.656 1504.5812 08:21:51.45M 2015-10-01T07:20:04.697Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.893 34.657 1504.5818 08:21:51.67M 2015-10-01T07:20:04.935Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.892 34.656 1504.5814 08:21:51.85M 2015-10-01T07:20:05.102Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.892 34.656 1504.5811 08:21:52.07M 2015-10-01T07:20:05.335Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.892 34.655 1504.5815 08:21:52.26M 2015-10-01T07:20:05.507Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.892 34.655 1504.5819 08:21:52.46M 2015-10-01T07:20:05.712Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5839 08:21:52.66M 2015-10-01T07:20:05.912Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5851 08:21:52.86M 2015-10-01T07:20:06.117Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5858 08:21:53.08M 2015-10-01T07:20:06.322Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5863 08:21:53.28M 2015-10-01T07:20:06.527Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.895 34.658 1504.5858 08:21:53.48M 2015-10-01T07:20:06.727Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.895 34.658 1504.5854 08:21:53.68M 2015-10-01T07:20:06.932Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.895 34.658 1504.5862 08:21:53.88M 2015-10-01T07:20:07.133Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.895 34.658 1504.5865 08:21:54.10M 2015-10-01T07:20:07.338Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.896 34.658 1504.5869 08:21:54.30M 2015-10-01T07:20:07.541Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.896 34.658 1504.5876 08:21:54.50M 2015-10-01T07:20:07.743Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.896 34.658 1504.5881 08:21:54.69M 2015-10-01T07:20:07.948Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.897 34.659 1504.5892 08:21:54.89M 2015-10-01T07:20:08.148Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.898 34.660 1504.5901 08:21:55.11M 2015-10-01T07:20:08.353Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.898 34.661 1504.5902 08:21:55.31M 2015-10-01T07:20:08.558Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.898 34.661 1504.5907 08:21:55.51M 2015-10-01T07:20:08.758Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.898 34.661 1504.5902 08:21:55.71M 2015-10-01T07:20:08.979Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.898 34.661 1504.5905 08:21:55.91M 2015-10-01T07:20:09.163Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.898 34.661 1504.5901 08:21:56.14M 2015-10-01T07:20:09.368Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.899 34.662 1504.5901 08:21:56.33M 2015-10-01T07:20:09.568Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.899 34.662 1504.5918 08:21:56.52M 2015-10-01T07:20:09.773Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.900 34.662 1504.5923 08:21:56.72M 2015-10-01T07:20:09.973Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.900 34.662 1504.5918 08:21:56.92M 2015-10-01T07:20:10.183Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.900 34.662 1504.5927 08:21:57.14M 2015-10-01T07:20:10.383Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.899 34.661 1504.5931 08:21:57.34M 2015-10-01T07:20:10.606Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.899 34.661 1504.5928 08:21:57.54M 2015-10-01T07:20:10.788Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.898 34.660 1504.5925 08:21:57.74M 2015-10-01T07:20:10.988Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.898 34.660 1504.5934 08:21:57.94M 2015-10-01T07:20:11.193Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.898 34.659 1504.5925 08:21:58.15M 2015-10-01T07:20:11.393Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.898 34.659 1504.5935 08:21:58.35M 2015-10-01T07:20:11.603Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.898 34.659 1504.5935 08:21:58.55M 2015-10-01T07:20:11.803Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.897 34.659 1504.5925 08:21:58.75M 2015-10-01T07:20:12.008Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.897 34.658 1504.5913 08:21:58.95M 2015-10-01T07:20:12.208Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.896 34.658 1504.5908 08:21:59.17M 2015-10-01T07:20:12.413Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.896 34.657 1504.5906 08:21:59.37M 2015-10-01T07:20:12.618Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5896 08:21:59.57M 2015-10-01T07:20:12.819Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.895 34.657 1504.5905 08:21:59.77M 2015-10-01T07:20:13.023Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.895 34.657 1504.5902 08:21:59.97M 2015-10-01T07:20:13.223Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.895 34.657 1504.5891 08:22:00.19M 2015-10-01T07:20:13.448Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.895 34.657 1504.5889 08:22:00.38M 2015-10-01T07:20:13.628Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5884 08:22:00.60M 2015-10-01T07:20:13.833Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.658 1504.5889 08:22:00.78M 2015-10-01T07:20:14.038Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.896 34.657 1504.5898 08:22:01.00M 2015-10-01T07:20:14.243Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5898 08:22:01.20M 2015-10-01T07:20:14.443Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5895 08:22:01.40M 2015-10-01T07:20:14.648Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.895 34.657 1504.5885 08:22:01.60M 2015-10-01T07:20:14.848Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.894 34.656 1504.5879 08:22:01.80M 2015-10-01T07:20:15.053Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.894 34.656 1504.5875 08:22:02.02M 2015-10-01T07:20:15.253Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.894 34.656 1504.5868 08:22:02.22M 2015-10-01T07:20:15.459Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.894 34.656 1504.5861 08:22:02.42M 2015-10-01T07:20:15.663Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.656 1504.5864 08:22:02.61M 2015-10-01T07:20:15.863Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.656 1504.5863 08:22:02.81M 2015-10-01T07:20:16.063Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5856 08:22:03.03M 2015-10-01T07:20:16.268Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.656 1504.5847 08:22:03.23M 2015-10-01T07:20:16.473Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.657 1504.5836 08:22:03.43M 2015-10-01T07:20:16.695Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5844 08:22:03.63M 2015-10-01T07:20:16.883Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.892 34.655 1504.5839 08:22:03.83M 2015-10-01T07:20:17.083Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.892 34.655 1504.5842 08:22:04.05M 2015-10-01T07:20:17.288Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.892 34.654 1504.5847 08:22:04.24M 2015-10-01T07:20:17.488Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.892 34.654 1504.5847 08:22:04.44M 2015-10-01T07:20:17.693Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.892 34.654 1504.5851 08:22:04.64M 2015-10-01T07:20:17.913Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.892 34.654 1504.5861 08:22:04.84M 2015-10-01T07:20:18.099Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.892 34.654 1504.5864 08:22:05.08M 2015-10-01T07:20:18.303Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.892 34.654 1504.5862 08:22:05.26M 2015-10-01T07:20:18.503Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.893 34.655 1504.5867 08:22:05.46M 2015-10-01T07:20:18.708Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.893 34.655 1504.5864 08:22:05.66M 2015-10-01T07:20:18.908Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.892 34.654 1504.5861 08:22:05.86M 2015-10-01T07:20:19.113Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.892 34.654 1504.5854 08:22:06.08M 2015-10-01T07:20:19.318Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.892 34.654 1504.5857 08:22:06.28M 2015-10-01T07:20:19.523Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.892 34.654 1504.5864 08:22:06.48M 2015-10-01T07:20:19.718Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.892 34.654 1504.5859 08:22:06.67M 2015-10-01T07:20:19.918Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.892 34.654 1504.5859 08:22:06.87M 2015-10-01T07:20:20.128Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.892 34.654 1504.5846 08:22:07.09M 2015-10-01T07:20:20.333Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.892 34.655 1504.5844 08:22:07.29M 2015-10-01T07:20:20.533Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.655 1504.5842 08:22:07.49M 2015-10-01T07:20:20.739Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.892 34.654 1504.5845 08:22:07.69M 2015-10-01T07:20:20.938Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.892 34.654 1504.5850 08:22:07.89M 2015-10-01T07:20:21.143Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.891 34.654 1504.5844 08:22:08.11M 2015-10-01T07:20:21.348Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.891 34.653 1504.5845 08:22:08.30M 2015-10-01T07:20:21.548Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.891 34.653 1504.5850 08:22:08.51M 2015-10-01T07:20:21.753Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.891 34.653 1504.5848 08:22:08.70M 2015-10-01T07:20:21.953Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.891 34.653 1504.5850 08:22:08.90M 2015-10-01T07:20:22.158Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.891 34.653 1504.5853 08:22:09.12M 2015-10-01T07:20:22.378Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.891 34.654 1504.5853 08:22:09.32M 2015-10-01T07:20:22.568Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.892 34.654 1504.5851 08:22:09.53M 2015-10-01T07:20:22.768Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.892 34.655 1504.5854 08:22:09.72M 2015-10-01T07:20:22.968Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5857 08:22:09.92M 2015-10-01T07:20:23.173Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.655 1504.5856 08:22:10.14M 2015-10-01T07:20:23.379Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.656 1504.5854 08:22:10.34M 2015-10-01T07:20:23.578Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.893 34.656 1504.5861 08:22:10.53M 2015-10-01T07:20:23.783Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.894 34.656 1504.5867 08:22:10.73M 2015-10-01T07:20:23.988Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.656 1504.5857 08:22:10.93M 2015-10-01T07:20:24.188Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5861 08:22:11.15M 2015-10-01T07:20:24.393Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5859 08:22:11.35M 2015-10-01T07:20:24.593Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5858 08:22:11.55M 2015-10-01T07:20:24.798Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5858 08:22:11.75M 2015-10-01T07:20:24.998Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5861 08:22:11.95M 2015-10-01T07:20:25.203Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5858 08:22:12.16M 2015-10-01T07:20:25.408Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5858 08:22:12.36M 2015-10-01T07:20:25.608Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5853 08:22:12.56M 2015-10-01T07:20:25.813Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5850 08:22:12.76M 2015-10-01T07:20:26.018Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.894 34.657 1504.5851 08:22:12.96M 2015-10-01T07:20:26.218Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.894 34.657 1504.5864 08:22:13.18M 2015-10-01T07:20:26.418Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.894 34.656 1504.5874 08:22:13.38M 2015-10-01T07:20:26.623Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.895 34.657 1504.5885 08:22:13.58M 2015-10-01T07:20:26.843Z|I-OCEAN7-304-XXXX| 28.61 14.326 41.895 34.657 1504.5876 08:22:13.78M 2015-10-01T07:20:27.028Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.657 1504.5885 08:22:14.01M 2015-10-01T07:20:27.233Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.895 34.657 1504.5884 08:22:14.20M 2015-10-01T07:20:27.433Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.895 34.657 1504.5884 08:22:14.40M 2015-10-01T07:20:27.644Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.895 34.657 1504.5881 08:22:14.59M 2015-10-01T07:20:27.843Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.657 1504.5879 08:22:14.79M 2015-10-01T07:20:28.044Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.657 1504.5876 08:22:15.01M 2015-10-01T07:20:28.249Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.895 34.657 1504.5887 08:22:15.21M 2015-10-01T07:20:28.454Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.895 34.657 1504.5890 08:22:15.41M 2015-10-01T07:20:28.659Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5892 08:22:15.61M 2015-10-01T07:20:28.858Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5891 08:22:15.81M 2015-10-01T07:20:29.058Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.895 34.657 1504.5887 08:22:16.03M 2015-10-01T07:20:29.263Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.895 34.657 1504.5887 08:22:16.22M 2015-10-01T07:20:29.463Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.895 34.658 1504.5892 08:22:16.42M 2015-10-01T07:20:29.673Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.895 34.658 1504.5889 08:22:16.62M 2015-10-01T07:20:29.869Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.658 1504.5885 08:22:16.82M 2015-10-01T07:20:30.073Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.896 34.658 1504.5886 08:22:17.04M 2015-10-01T07:20:30.279Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.896 34.658 1504.5892 08:22:17.24M 2015-10-01T07:20:30.484Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.896 34.658 1504.5902 08:22:17.44M 2015-10-01T07:20:30.684Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.896 34.658 1504.5913 08:22:17.64M 2015-10-01T07:20:30.888Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.897 34.658 1504.5917 08:22:17.84M 2015-10-01T07:20:31.095Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.897 34.658 1504.5917 08:22:18.05M 2015-10-01T07:20:31.314Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.897 34.659 1504.5916 08:22:18.26M 2015-10-01T07:20:31.493Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.897 34.659 1504.5912 08:22:18.47M 2015-10-01T07:20:31.704Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.897 34.658 1504.5918 08:22:18.65M 2015-10-01T07:20:31.904Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.897 34.658 1504.5919 08:22:18.85M 2015-10-01T07:20:32.104Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.896 34.658 1504.5916 08:22:19.07M 2015-10-01T07:20:32.309Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.896 34.657 1504.5911 08:22:19.27M 2015-10-01T07:20:32.514Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.896 34.657 1504.5911 08:22:19.47M 2015-10-01T07:20:32.735Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5897 08:22:19.67M 2015-10-01T07:20:32.919Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5891 08:22:19.87M 2015-10-01T07:20:33.119Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5890 08:22:20.09M 2015-10-01T07:20:33.324Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5883 08:22:20.28M 2015-10-01T07:20:33.529Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5880 08:22:20.48M 2015-10-01T07:20:33.734Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.895 34.657 1504.5874 08:22:20.68M 2015-10-01T07:20:33.934Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5883 08:22:20.88M 2015-10-01T07:20:34.139Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5886 08:22:21.10M 2015-10-01T07:20:34.340Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5885 08:22:21.30M 2015-10-01T07:20:34.545Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.894 34.656 1504.5881 08:22:21.50M 2015-10-01T07:20:34.744Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.656 1504.5881 08:22:21.70M 2015-10-01T07:20:34.949Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.655 1504.5869 08:22:21.90M 2015-10-01T07:20:35.154Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5875 08:22:22.12M 2015-10-01T07:20:35.354Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.655 1504.5864 08:22:22.32M 2015-10-01T07:20:35.559Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.893 34.655 1504.5863 08:22:22.51M 2015-10-01T07:20:35.779Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.893 34.655 1504.5868 08:22:22.71M 2015-10-01T07:20:35.964Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.893 34.655 1504.5879 08:22:22.93M 2015-10-01T07:20:36.169Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.893 34.655 1504.5874 08:22:23.13M 2015-10-01T07:20:36.369Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.894 34.655 1504.5873 08:22:23.33M 2015-10-01T07:20:36.574Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.893 34.655 1504.5864 08:22:23.53M 2015-10-01T07:20:36.774Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5873 08:22:23.73M 2015-10-01T07:20:36.979Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.893 34.656 1504.5857 08:22:23.93M 2015-10-01T07:20:37.184Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.656 1504.5854 08:22:24.14M 2015-10-01T07:20:37.384Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5854 08:22:24.34M 2015-10-01T07:20:37.584Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.656 1504.5858 08:22:24.54M 2015-10-01T07:20:37.794Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.657 1504.5862 08:22:24.74M 2015-10-01T07:20:37.994Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.657 1504.5872 08:22:24.94M 2015-10-01T07:20:38.194Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.895 34.658 1504.5870 08:22:25.16M 2015-10-01T07:20:38.399Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.895 34.657 1504.5868 08:22:25.36M 2015-10-01T07:20:38.604Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5867 08:22:25.56M 2015-10-01T07:20:38.809Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.895 34.657 1504.5873 08:22:25.76M 2015-10-01T07:20:39.009Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.657 1504.5870 08:22:25.96M 2015-10-01T07:20:39.214Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.656 1504.5869 08:22:26.17M 2015-10-01T07:20:39.414Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.894 34.656 1504.5873 08:22:26.37M 2015-10-01T07:20:39.619Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.894 34.656 1504.5878 08:22:26.57M 2015-10-01T07:20:39.824Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.656 1504.5864 08:22:26.77M 2015-10-01T07:20:40.024Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.894 34.656 1504.5879 08:22:26.97M 2015-10-01T07:20:40.244Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.656 1504.5873 08:22:27.19M 2015-10-01T07:20:40.429Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.656 1504.5874 08:22:27.40M 2015-10-01T07:20:40.634Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.656 1504.5863 08:22:27.59M 2015-10-01T07:20:40.839Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.656 1504.5857 08:22:27.79M 2015-10-01T07:20:41.039Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.657 1504.5861 08:22:28.01M 2015-10-01T07:20:41.244Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.895 34.657 1504.5858 08:22:28.21M 2015-10-01T07:20:41.456Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5895 08:22:28.40M 2015-10-01T07:20:41.649Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.896 34.658 1504.5903 08:22:28.60M 2015-10-01T07:20:41.854Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.896 34.658 1504.5903 08:22:28.80M 2015-10-01T07:20:42.054Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.897 34.658 1504.5913 08:22:29.02M 2015-10-01T07:20:42.259Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.897 34.658 1504.5922 08:22:29.22M 2015-10-01T07:20:42.459Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.897 34.658 1504.5923 08:22:29.42M 2015-10-01T07:20:42.664Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.897 34.658 1504.5923 08:22:29.62M 2015-10-01T07:20:42.869Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.897 34.658 1504.5931 08:22:29.82M 2015-10-01T07:20:43.069Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.896 34.657 1504.5927 08:22:30.04M 2015-10-01T07:20:43.274Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.897 34.658 1504.5925 08:22:30.23M 2015-10-01T07:20:43.479Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.897 34.658 1504.5914 08:22:30.43M 2015-10-01T07:20:43.679Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.897 34.659 1504.5918 08:22:30.63M 2015-10-01T07:20:43.884Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.897 34.659 1504.5911 08:22:30.83M 2015-10-01T07:20:44.084Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.897 34.659 1504.5905 08:22:31.05M 2015-10-01T07:20:44.289Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.897 34.663 1504.5818 08:22:31.25M 2015-10-01T07:20:44.494Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.898 34.663 1504.5823 08:22:31.45M 2015-10-01T07:20:44.735Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.898 34.663 1504.5819 08:22:31.65M 2015-10-01T07:20:44.899Z|I-OCEAN7-304-XXXX| 28.67 14.322 41.898 34.663 1504.5833 08:22:31.86M 2015-10-01T07:20:45.100Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.898 34.663 1504.5826 08:22:32.07M 2015-10-01T07:20:45.305Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.898 34.663 1504.5822 08:22:32.27M 2015-10-01T07:20:45.509Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.898 34.664 1504.5831 08:22:32.46M 2015-10-01T07:20:45.709Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.898 34.664 1504.5828 08:22:32.66M 2015-10-01T07:20:45.909Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.899 34.664 1504.5835 08:22:32.86M 2015-10-01T07:20:46.114Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.899 34.664 1504.5846 08:22:33.08M 2015-10-01T07:20:46.319Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.899 34.663 1504.5856 08:22:33.28M 2015-10-01T07:20:46.524Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.898 34.662 1504.5865 08:22:33.48M 2015-10-01T07:20:46.724Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.898 34.662 1504.5873 08:22:33.68M 2015-10-01T07:20:46.929Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.898 34.661 1504.5879 08:22:33.88M 2015-10-01T07:20:47.134Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.898 34.661 1504.5885 08:22:34.10M 2015-10-01T07:20:47.335Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.897 34.660 1504.5891 08:22:34.30M 2015-10-01T07:20:47.534Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.897 34.659 1504.5892 08:22:34.49M 2015-10-01T07:20:47.759Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.896 34.659 1504.5890 08:22:34.69M 2015-10-01T07:20:47.944Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.896 34.659 1504.5892 08:22:34.89M 2015-10-01T07:20:48.149Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.896 34.658 1504.5885 08:22:35.11M 2015-10-01T07:20:48.349Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.896 34.658 1504.5879 08:22:35.31M 2015-10-01T07:20:48.549Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.658 1504.5880 08:22:35.51M 2015-10-01T07:20:48.754Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.658 1504.5881 08:22:35.70M 2015-10-01T07:20:48.959Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.896 34.658 1504.5885 08:22:35.91M 2015-10-01T07:20:49.179Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.896 34.658 1504.5880 08:22:36.13M 2015-10-01T07:20:49.364Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.658 1504.5880 08:22:36.34M 2015-10-01T07:20:49.569Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.896 34.659 1504.5875 08:22:36.52M 2015-10-01T07:20:49.769Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.896 34.659 1504.5865 08:22:36.72M 2015-10-01T07:20:49.974Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.895 34.658 1504.5851 08:22:36.92M 2015-10-01T07:20:50.175Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.895 34.658 1504.5852 08:22:37.14M 2015-10-01T07:20:50.380Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.895 34.658 1504.5850 08:22:37.34M 2015-10-01T07:20:50.584Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.894 34.658 1504.5848 08:22:37.54M 2015-10-01T07:20:50.784Z|I-OCEAN7-304-XXXX| 28.73 14.324 41.894 34.658 1504.5852 08:22:37.74M 2015-10-01T07:20:50.989Z|I-OCEAN7-304-XXXX| 28.73 14.324 41.894 34.658 1504.5844 08:22:37.93M 2015-10-01T07:20:51.215Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.894 34.658 1504.5839 08:22:38.15M 2015-10-01T07:20:51.394Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.894 34.658 1504.5834 08:22:38.35M 2015-10-01T07:20:51.594Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.894 34.658 1504.5831 08:22:38.55M 2015-10-01T07:20:51.799Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.894 34.658 1504.5826 08:22:38.75M 2015-10-01T07:20:51.999Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.893 34.658 1504.5820 08:22:38.95M 2015-10-01T07:20:52.215Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.893 34.658 1504.5819 08:22:39.17M 2015-10-01T07:20:52.410Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.893 34.658 1504.5819 08:22:39.37M 2015-10-01T07:20:52.615Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.893 34.657 1504.5825 08:22:39.57M 2015-10-01T07:20:52.815Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.894 34.658 1504.5833 08:22:39.77M 2015-10-01T07:20:53.020Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.894 34.658 1504.5842 08:22:39.96M 2015-10-01T07:20:53.220Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.895 34.658 1504.5847 08:22:40.18M 2015-10-01T07:20:53.424Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.895 34.658 1504.5851 08:22:40.38M 2015-10-01T07:20:53.645Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.896 34.659 1504.5856 08:22:40.58M 2015-10-01T07:20:53.830Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.896 34.659 1504.5853 08:22:40.80M 2015-10-01T07:20:54.034Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.896 34.659 1504.5854 08:22:41.00M 2015-10-01T07:20:54.234Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.896 34.659 1504.5850 08:22:41.20M 2015-10-01T07:20:54.440Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.896 34.660 1504.5858 08:22:41.40M 2015-10-01T07:20:54.645Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.896 34.659 1504.5863 08:22:41.60M 2015-10-01T07:20:54.845Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.896 34.659 1504.5867 08:22:41.80M 2015-10-01T07:20:55.050Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.896 34.659 1504.5872 08:22:42.02M 2015-10-01T07:20:55.255Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.896 34.660 1504.5874 08:22:42.22M 2015-10-01T07:20:55.455Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.897 34.660 1504.5872 08:22:42.41M 2015-10-01T07:20:55.660Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.897 34.660 1504.5867 08:22:42.61M 2015-10-01T07:20:55.860Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.896 34.660 1504.5852 08:22:42.81M 2015-10-01T07:20:56.065Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.896 34.660 1504.5845 08:22:43.03M 2015-10-01T07:20:56.270Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.896 34.660 1504.5848 08:22:43.23M 2015-10-01T07:20:56.470Z|I-OCEAN7-304-XXXX| 28.67 14.322 41.895 34.661 1504.5806 08:22:43.43M 2015-10-01T07:20:56.675Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.895 34.660 1504.5793 08:22:43.63M 2015-10-01T07:20:56.875Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.894 34.659 1504.5792 08:22:43.83M 2015-10-01T07:20:57.080Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.894 34.660 1504.5787 08:22:44.05M 2015-10-01T07:20:57.280Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.894 34.659 1504.5786 08:22:44.24M 2015-10-01T07:20:57.485Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.893 34.659 1504.5782 08:22:44.44M 2015-10-01T07:20:57.695Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.893 34.659 1504.5785 08:22:44.64M 2015-10-01T07:20:57.890Z|I-OCEAN7-304-XXXX| 28.69 14.322 41.894 34.659 1504.5789 08:22:44.84M 2015-10-01T07:20:58.110Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.894 34.659 1504.5791 08:22:45.06M 2015-10-01T07:20:58.307Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.894 34.659 1504.5804 08:22:45.28M 2015-10-01T07:20:58.500Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.894 34.658 1504.5809 08:22:45.46M 2015-10-01T07:20:58.705Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.893 34.657 1504.5812 08:22:45.66M 2015-10-01T07:20:58.905Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.893 34.657 1504.5814 08:22:45.86M 2015-10-01T07:20:59.110Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.893 34.657 1504.5819 08:22:46.08M 2015-10-01T07:20:59.315Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.893 34.657 1504.5818 08:22:46.27M 2015-10-01T07:20:59.515Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.893 34.657 1504.5811 08:22:46.47M 2015-10-01T07:20:59.735Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.893 34.657 1504.5808 08:22:46.67M 2015-10-01T07:20:59.920Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.893 34.658 1504.5813 08:22:46.87M 2015-10-01T07:21:00.120Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.893 34.658 1504.5809 08:22:47.09M 2015-10-01T07:21:00.325Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.893 34.657 1504.5808 08:22:47.29M 2015-10-01T07:21:00.530Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.893 34.657 1504.5808 08:22:47.49M 2015-10-01T07:21:00.730Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.893 34.657 1504.5808 08:22:47.69M 2015-10-01T07:21:00.935Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.893 34.658 1504.5806 08:22:47.88M 2015-10-01T07:21:01.140Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.893 34.658 1504.5798 08:22:48.10M 2015-10-01T07:21:01.340Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.892 34.657 1504.5791 08:22:48.30M 2015-10-01T07:21:01.545Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.892 34.657 1504.5787 08:22:48.50M 2015-10-01T07:21:01.750Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.892 34.657 1504.5791 08:22:48.70M 2015-10-01T07:21:01.955Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.892 34.657 1504.5791 08:22:48.90M 2015-10-01T07:21:02.175Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.892 34.657 1504.5802 08:22:49.12M 2015-10-01T07:21:02.360Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.892 34.656 1504.5813 08:22:49.32M 2015-10-01T07:21:02.580Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.892 34.656 1504.5820 08:22:49.52M 2015-10-01T07:21:02.760Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.893 34.656 1504.5836 08:22:49.73M 2015-10-01T07:21:02.965Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.893 34.656 1504.5839 08:22:49.91M 2015-10-01T07:21:03.170Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.893 34.656 1504.5852 08:22:50.13M 2015-10-01T07:21:03.375Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.893 34.656 1504.5859 08:22:50.33M 2015-10-01T07:21:03.575Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.893 34.655 1504.5852 08:22:50.53M 2015-10-01T07:21:03.780Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.892 34.655 1504.5850 08:22:50.73M 2015-10-01T07:21:04.015Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.892 34.655 1504.5851 08:22:50.93M 2015-10-01T07:21:04.185Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.892 34.654 1504.5857 08:22:51.15M 2015-10-01T07:21:04.385Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.892 34.655 1504.5854 08:22:51.35M 2015-10-01T07:21:04.590Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.893 34.655 1504.5848 08:22:51.55M 2015-10-01T07:21:04.790Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.893 34.655 1504.5850 08:22:51.75M 2015-10-01T07:21:04.995Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.655 1504.5852 08:22:51.94M 2015-10-01T07:21:05.200Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5845 08:22:52.16M 2015-10-01T07:21:05.405Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.656 1504.5842 08:22:52.36M 2015-10-01T07:21:05.605Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.893 34.657 1504.5841 08:22:52.56M 2015-10-01T07:21:05.810Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.893 34.657 1504.5834 08:22:52.76M 2015-10-01T07:21:06.010Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.893 34.657 1504.5828 08:22:52.96M 2015-10-01T07:21:06.215Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.894 34.657 1504.5826 08:22:53.18M 2015-10-01T07:21:06.420Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.894 34.658 1504.5826 08:22:53.38M 2015-10-01T07:21:06.620Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.894 34.658 1504.5830 08:22:53.58M 2015-10-01T07:21:06.825Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.894 34.658 1504.5823 08:22:53.77M 2015-10-01T07:21:07.040Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.894 34.658 1504.5825 08:22:54.00M 2015-10-01T07:21:07.230Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.894 34.658 1504.5819 08:22:54.21M 2015-10-01T07:21:07.455Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.894 34.658 1504.5814 08:22:54.39M 2015-10-01T07:21:07.635Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.893 34.658 1504.5813 08:22:54.59M 2015-10-01T07:21:07.840Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.893 34.657 1504.5808 08:22:54.79M 2015-10-01T07:21:08.040Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.893 34.657 1504.5803 08:22:55.01M 2015-10-01T07:21:08.245Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.892 34.657 1504.5807 08:22:55.21M 2015-10-01T07:21:08.450Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.892 34.656 1504.5807 08:22:55.41M 2015-10-01T07:21:08.650Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.892 34.656 1504.5809 08:22:55.61M 2015-10-01T07:21:08.855Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.892 34.656 1504.5811 08:22:55.80M 2015-10-01T07:21:09.055Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.892 34.655 1504.5814 08:22:56.03M 2015-10-01T07:21:09.260Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.891 34.655 1504.5811 08:22:56.22M 2015-10-01T07:21:09.465Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.891 34.655 1504.5806 08:22:56.42M 2015-10-01T07:21:09.665Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.891 34.654 1504.5802 08:22:56.62M 2015-10-01T07:21:09.895Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.891 34.654 1504.5793 08:22:56.82M 2015-10-01T07:21:10.070Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.891 34.655 1504.5792 08:22:57.04M 2015-10-01T07:21:10.275Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.891 34.655 1504.5797 08:22:57.24M 2015-10-01T07:21:10.480Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.891 34.655 1504.5797 08:22:57.44M 2015-10-01T07:21:10.680Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.891 34.655 1504.5800 08:22:57.64M 2015-10-01T07:21:10.885Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.891 34.655 1504.5802 08:22:57.84M 2015-10-01T07:21:11.090Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.892 34.656 1504.5807 08:22:58.05M 2015-10-01T07:21:11.290Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.892 34.656 1504.5806 08:22:58.25M 2015-10-01T07:21:11.510Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.892 34.656 1504.5798 08:22:58.45M 2015-10-01T07:21:11.700Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.892 34.657 1504.5800 08:22:58.67M 2015-10-01T07:21:11.900Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.892 34.657 1504.5796 08:22:58.85M 2015-10-01T07:21:12.100Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.892 34.657 1504.5804 08:22:59.07M 2015-10-01T07:21:12.305Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.893 34.657 1504.5812 08:22:59.27M 2015-10-01T07:21:12.510Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.892 34.657 1504.5811 08:22:59.47M 2015-10-01T07:21:12.710Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.893 34.657 1504.5813 08:22:59.67M 2015-10-01T07:21:12.910Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.893 34.657 1504.5824 08:22:59.87M 2015-10-01T07:21:13.121Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5835 08:23:00.08M 2015-10-01T07:21:13.321Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.657 1504.5842 08:23:00.28M 2015-10-01T07:21:13.525Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.657 1504.5846 08:23:00.48M 2015-10-01T07:21:13.725Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5850 08:23:00.68M 2015-10-01T07:21:13.930Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.657 1504.5851 08:23:00.88M 2015-10-01T07:21:14.135Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.657 1504.5853 08:23:01.10M 2015-10-01T07:21:14.335Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.657 1504.5862 08:23:01.30M 2015-10-01T07:21:14.540Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5872 08:23:01.50M 2015-10-01T07:21:14.740Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5878 08:23:01.70M 2015-10-01T07:21:14.945Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5884 08:23:01.89M 2015-10-01T07:21:15.151Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5884 08:23:02.11M 2015-10-01T07:21:15.350Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.895 34.657 1504.5875 08:23:02.31M 2015-10-01T07:21:15.556Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.658 1504.5878 08:23:02.51M 2015-10-01T07:21:15.756Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.896 34.658 1504.5878 08:23:02.71M 2015-10-01T07:21:15.976Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.659 1504.5878 08:23:02.91M 2015-10-01T07:21:16.165Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.659 1504.5870 08:23:03.14M 2015-10-01T07:21:16.366Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.896 34.659 1504.5874 08:23:03.33M 2015-10-01T07:21:16.571Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.896 34.660 1504.5876 08:23:03.53M 2015-10-01T07:21:16.771Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.897 34.660 1504.5873 08:23:03.73M 2015-10-01T07:21:16.975Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.897 34.660 1504.5870 08:23:03.92M 2015-10-01T07:21:17.176Z|I-OCEAN7-304-XXXX| 28.73 14.324 41.897 34.660 1504.5876 08:23:04.14M 2015-10-01T07:21:17.381Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.897 34.660 1504.5873 08:23:04.34M 2015-10-01T07:21:17.586Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.896 34.660 1504.5857 08:23:04.54M 2015-10-01T07:21:17.786Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.896 34.660 1504.5854 08:23:04.74M 2015-10-01T07:21:17.991Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.896 34.660 1504.5856 08:23:04.94M 2015-10-01T07:21:18.196Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.896 34.660 1504.5858 08:23:05.16M 2015-10-01T07:21:18.396Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.896 34.660 1504.5852 08:23:05.36M 2015-10-01T07:21:18.596Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.896 34.660 1504.5851 08:23:05.56M 2015-10-01T07:21:18.806Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.896 34.659 1504.5848 08:23:05.75M 2015-10-01T07:21:19.006Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.895 34.658 1504.5852 08:23:05.96M 2015-10-01T07:21:19.211Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.894 34.658 1504.5840 08:23:06.17M 2015-10-01T07:21:19.411Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.894 34.657 1504.5831 08:23:06.37M 2015-10-01T07:21:19.616Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.893 34.657 1504.5818 08:23:06.57M 2015-10-01T07:21:19.816Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.893 34.657 1504.5814 08:23:06.77M 2015-10-01T07:21:20.021Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.893 34.656 1504.5814 08:23:06.97M 2015-10-01T07:21:20.226Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.892 34.656 1504.5818 08:23:07.19M 2015-10-01T07:21:20.455Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.892 34.655 1504.5823 08:23:07.39M 2015-10-01T07:21:20.631Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.892 34.655 1504.5822 08:23:07.60M 2015-10-01T07:21:20.831Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.892 34.655 1504.5819 08:23:07.78M 2015-10-01T07:21:21.036Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.891 34.654 1504.5814 08:23:08.00M 2015-10-01T07:21:21.243Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.653 1504.5818 08:23:08.20M 2015-10-01T07:21:21.441Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.890 34.653 1504.5819 08:23:08.40M 2015-10-01T07:21:21.646Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.890 34.653 1504.5820 08:23:08.60M 2015-10-01T07:21:21.851Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.890 34.652 1504.5824 08:23:08.80M 2015-10-01T07:21:22.051Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.890 34.652 1504.5830 08:23:09.02M 2015-10-01T07:21:22.256Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.890 34.652 1504.5837 08:23:09.22M 2015-10-01T07:21:22.456Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.890 34.652 1504.5847 08:23:09.42M 2015-10-01T07:21:22.661Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.891 34.653 1504.5851 08:23:09.61M 2015-10-01T07:21:22.861Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.891 34.653 1504.5853 08:23:09.82M 2015-10-01T07:21:23.066Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.891 34.653 1504.5848 08:23:10.03M 2015-10-01T07:21:23.271Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.891 34.653 1504.5842 08:23:10.23M 2015-10-01T07:21:23.471Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.891 34.653 1504.5846 08:23:10.43M 2015-10-01T07:21:23.676Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.891 34.653 1504.5854 08:23:10.63M 2015-10-01T07:21:23.876Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.891 34.653 1504.5858 08:23:10.83M 2015-10-01T07:21:24.081Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.892 34.653 1504.5862 08:23:11.05M 2015-10-01T07:21:24.286Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.892 34.654 1504.5864 08:23:11.25M 2015-10-01T07:21:24.486Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.892 34.654 1504.5870 08:23:11.45M 2015-10-01T07:21:24.686Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.893 34.655 1504.5865 08:23:11.64M 2015-10-01T07:21:24.911Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.893 34.655 1504.5867 08:23:11.84M 2015-10-01T07:21:25.096Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.894 34.655 1504.5879 08:23:12.08M 2015-10-01T07:21:25.301Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5873 08:23:12.26M 2015-10-01T07:21:25.501Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.894 34.655 1504.5878 08:23:12.46M 2015-10-01T07:21:25.706Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.894 34.655 1504.5872 08:23:12.66M 2015-10-01T07:21:25.911Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.894 34.656 1504.5867 08:23:12.86M 2015-10-01T07:21:26.111Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.894 34.656 1504.5869 08:23:13.08M 2015-10-01T07:21:26.316Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.894 34.655 1504.5879 08:23:13.28M 2015-10-01T07:21:26.516Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.893 34.656 1504.5878 08:23:13.48M 2015-10-01T07:21:26.721Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.893 34.656 1504.5870 08:23:13.67M 2015-10-01T07:21:26.926Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5861 08:23:13.88M 2015-10-01T07:21:27.126Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.656 1504.5862 08:23:14.09M 2015-10-01T07:21:27.331Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.894 34.656 1504.5863 08:23:14.29M 2015-10-01T07:21:27.531Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5853 08:23:14.49M 2015-10-01T07:21:27.736Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5852 08:23:14.69M 2015-10-01T07:21:27.941Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.893 34.656 1504.5853 08:23:14.89M 2015-10-01T07:21:28.141Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5844 08:23:15.11M 2015-10-01T07:21:28.346Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5837 08:23:15.31M 2015-10-01T07:21:28.546Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5836 08:23:15.51M 2015-10-01T07:21:28.751Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5841 08:23:15.70M 2015-10-01T07:21:28.956Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.893 34.656 1504.5848 08:23:15.91M 2015-10-01T07:21:29.156Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.656 1504.5846 08:23:16.12M 2015-10-01T07:21:29.379Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.656 1504.5840 08:23:16.32M 2015-10-01T07:21:29.566Z|I-OCEAN7-304-XXXX| 28.69 14.321 41.893 34.659 1504.5771 08:23:16.54M 2015-10-01T07:21:29.766Z|I-OCEAN7-304-XXXX| 28.69 14.321 41.893 34.659 1504.5768 08:23:16.72M 2015-10-01T07:21:29.966Z|I-OCEAN7-304-XXXX| 28.70 14.321 41.893 34.659 1504.5764 08:23:16.92M 2015-10-01T07:21:30.176Z|I-OCEAN7-304-XXXX| 28.70 14.321 41.892 34.659 1504.5758 08:23:17.14M 2015-10-01T07:21:30.376Z|I-OCEAN7-304-XXXX| 28.68 14.321 41.892 34.659 1504.5747 08:23:17.34M 2015-10-01T07:21:30.579Z|I-OCEAN7-304-XXXX| 28.66 14.321 41.892 34.659 1504.5743 08:23:17.54M 2015-10-01T07:21:30.781Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.892 34.659 1504.5748 08:23:17.73M 2015-10-01T07:21:30.986Z|I-OCEAN7-304-XXXX| 28.67 14.321 41.893 34.660 1504.5762 08:23:17.93M 2015-10-01T07:21:31.186Z|I-OCEAN7-304-XXXX| 28.67 14.321 41.894 34.660 1504.5774 08:23:18.15M 2015-10-01T07:21:31.391Z|I-OCEAN7-304-XXXX| 28.70 14.322 41.894 34.660 1504.5791 08:23:18.35M 2015-10-01T07:21:31.591Z|I-OCEAN7-304-XXXX| 28.68 14.322 41.894 34.660 1504.5801 08:23:18.55M 2015-10-01T07:21:31.796Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.894 34.659 1504.5808 08:23:18.75M 2015-10-01T07:21:32.001Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.894 34.658 1504.5813 08:23:18.95M 2015-10-01T07:21:32.201Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.894 34.658 1504.5820 08:23:19.17M 2015-10-01T07:21:32.415Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.894 34.658 1504.5825 08:23:19.36M 2015-10-01T07:21:32.606Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.894 34.657 1504.5839 08:23:19.56M 2015-10-01T07:21:32.811Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.658 1504.5848 08:23:19.76M 2015-10-01T07:21:33.055Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.896 34.659 1504.5857 08:23:19.96M 2015-10-01T07:21:33.218Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.659 1504.5864 08:23:20.18M 2015-10-01T07:21:33.418Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.896 34.659 1504.5863 08:23:20.38M 2015-10-01T07:21:33.627Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.896 34.659 1504.5861 08:23:20.58M 2015-10-01T07:21:33.847Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.896 34.659 1504.5854 08:23:20.78M 2015-10-01T07:21:34.031Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.896 34.659 1504.5856 08:23:21.02M 2015-10-01T07:21:34.231Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.658 1504.5858 08:23:21.20M 2015-10-01T07:21:34.436Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.895 34.658 1504.5867 08:23:21.40M 2015-10-01T07:21:34.636Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.895 34.658 1504.5867 08:23:21.60M 2015-10-01T07:21:34.841Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.895 34.657 1504.5870 08:23:21.79M 2015-10-01T07:21:35.055Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.895 34.657 1504.5870 08:23:22.01M 2015-10-01T07:21:35.246Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.895 34.657 1504.5867 08:23:22.21M 2015-10-01T07:21:35.451Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.895 34.657 1504.5867 08:23:22.41M 2015-10-01T07:21:35.651Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.657 1504.5868 08:23:22.61M 2015-10-01T07:21:35.858Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.657 1504.5865 08:23:22.81M 2015-10-01T07:21:36.061Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5851 08:23:23.03M 2015-10-01T07:21:36.261Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.656 1504.5870 08:23:23.23M 2015-10-01T07:21:36.466Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.657 1504.5874 08:23:23.43M 2015-10-01T07:21:36.671Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.895 34.657 1504.5875 08:23:23.62M 2015-10-01T07:21:36.895Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5879 08:23:23.82M 2015-10-01T07:21:37.076Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5879 08:23:24.04M 2015-10-01T07:21:37.277Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5879 08:23:24.24M 2015-10-01T07:21:37.482Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.896 34.658 1504.5885 08:23:24.44M 2015-10-01T07:21:37.686Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.896 34.658 1504.5895 08:23:24.64M 2015-10-01T07:21:37.887Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.896 34.658 1504.5898 08:23:24.84M 2015-10-01T07:21:38.092Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.896 34.658 1504.5900 08:23:25.06M 2015-10-01T07:21:38.335Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.895 34.658 1504.5890 08:23:25.26M 2015-10-01T07:21:38.501Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.895 34.658 1504.5878 08:23:25.47M 2015-10-01T07:21:38.701Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.895 34.657 1504.5862 08:23:25.65M 2015-10-01T07:21:38.901Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.658 1504.5854 08:23:25.85M 2015-10-01T07:21:39.106Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5847 08:23:26.07M 2015-10-01T07:21:39.306Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.894 34.657 1504.5839 08:23:26.27M 2015-10-01T07:21:39.512Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.894 34.658 1504.5834 08:23:26.47M 2015-10-01T07:21:39.712Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.894 34.658 1504.5834 08:23:26.67M 2015-10-01T07:21:39.917Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.895 34.658 1504.5837 08:23:26.87M 2015-10-01T07:21:40.121Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.895 34.659 1504.5852 08:23:27.09M 2015-10-01T07:21:40.321Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.896 34.659 1504.5870 08:23:27.29M 2015-10-01T07:21:40.526Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.896 34.659 1504.5874 08:23:27.48M 2015-10-01T07:21:40.732Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.897 34.660 1504.5872 08:23:27.68M 2015-10-01T07:21:40.931Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.896 34.660 1504.5865 08:23:27.88M 2015-10-01T07:21:41.139Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.896 34.659 1504.5861 08:23:28.10M 2015-10-01T07:21:41.375Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.896 34.659 1504.5859 08:23:28.30M 2015-10-01T07:21:41.542Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.659 1504.5865 08:23:28.50M 2015-10-01T07:21:41.747Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.895 34.658 1504.5862 08:23:28.70M 2015-10-01T07:21:41.947Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.896 34.658 1504.5867 08:23:28.90M 2015-10-01T07:21:42.152Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.896 34.659 1504.5875 08:23:29.12M 2015-10-01T07:21:42.357Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.896 34.659 1504.5883 08:23:29.32M 2015-10-01T07:21:42.576Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.897 34.659 1504.5886 08:23:29.52M 2015-10-01T07:21:42.778Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.897 34.659 1504.5890 08:23:29.71M 2015-10-01T07:21:42.962Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.897 34.659 1504.5892 08:23:29.93M 2015-10-01T07:21:43.167Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.896 34.658 1504.5891 08:23:30.13M 2015-10-01T07:21:43.367Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.896 34.658 1504.5889 08:23:30.33M 2015-10-01T07:21:43.572Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.895 34.658 1504.5876 08:23:30.53M 2015-10-01T07:21:43.779Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.895 34.657 1504.5874 08:23:30.73M 2015-10-01T07:21:43.982Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.895 34.658 1504.5876 08:23:30.93M 2015-10-01T07:21:44.182Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.895 34.657 1504.5886 08:23:31.15M 2015-10-01T07:21:44.382Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.895 34.657 1504.5879 08:23:31.35M 2015-10-01T07:21:44.587Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.658 1504.5869 08:23:31.54M 2015-10-01T07:21:44.787Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.658 1504.5863 08:23:31.74M 2015-10-01T07:21:44.992Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5857 08:23:31.94M 2015-10-01T07:21:45.197Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5844 08:23:32.16M 2015-10-01T07:21:45.402Z|I-OCEAN7-304-XXXX| 28.73 14.324 41.894 34.657 1504.5841 08:23:32.36M 2015-10-01T07:21:45.602Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.893 34.657 1504.5830 08:23:32.56M 2015-10-01T07:21:45.807Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.893 34.657 1504.5829 08:23:32.76M 2015-10-01T07:21:46.007Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.894 34.657 1504.5837 08:23:32.96M 2015-10-01T07:21:46.212Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.894 34.658 1504.5844 08:23:33.18M 2015-10-01T07:21:46.419Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.895 34.659 1504.5848 08:23:33.38M 2015-10-01T07:21:46.618Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.896 34.659 1504.5846 08:23:33.58M 2015-10-01T07:21:46.822Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.896 34.660 1504.5846 08:23:33.77M 2015-10-01T07:21:47.022Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.896 34.660 1504.5845 08:23:33.97M 2015-10-01T07:21:47.242Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.896 34.660 1504.5836 08:23:34.19M 2015-10-01T07:21:47.432Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.896 34.660 1504.5836 08:23:34.41M 2015-10-01T07:21:47.632Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.896 34.660 1504.5847 08:23:34.59M 2015-10-01T07:21:47.837Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.896 34.660 1504.5848 08:23:34.79M 2015-10-01T07:21:48.037Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.897 34.661 1504.5862 08:23:35.01M 2015-10-01T07:21:48.242Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.898 34.661 1504.5875 08:23:35.21M 2015-10-01T07:21:48.447Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.898 34.662 1504.5885 08:23:35.41M 2015-10-01T07:21:48.647Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.898 34.662 1504.5885 08:23:35.60M 2015-10-01T07:21:48.852Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.898 34.661 1504.5878 08:23:35.80M 2015-10-01T07:21:49.059Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.888 34.652 1504.5768 08:23:36.02M 2015-10-01T07:21:49.258Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.887 34.651 1504.5768 08:23:36.22M 2015-10-01T07:21:49.462Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.886 34.650 1504.5754 08:23:36.42M 2015-10-01T07:21:49.662Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.886 34.650 1504.5754 08:23:36.62M 2015-10-01T07:21:49.867Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.885 34.648 1504.5747 08:23:36.82M 2015-10-01T07:21:50.072Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.884 34.648 1504.5730 08:23:37.04M 2015-10-01T07:21:50.272Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.883 34.647 1504.5725 08:23:37.24M 2015-10-01T07:21:50.477Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.883 34.647 1504.5725 08:23:37.43M 2015-10-01T07:21:50.682Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.884 34.648 1504.5736 08:23:37.63M 2015-10-01T07:21:50.882Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.885 34.649 1504.5753 08:23:37.83M 2015-10-01T07:21:51.087Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.887 34.650 1504.5771 08:23:38.05M 2015-10-01T07:21:51.287Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.887 34.651 1504.5774 08:23:38.25M 2015-10-01T07:21:51.492Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.888 34.652 1504.5790 08:23:38.45M 2015-10-01T07:21:51.712Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.889 34.652 1504.5803 08:23:38.65M 2015-10-01T07:21:51.898Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.890 34.653 1504.5806 08:23:38.87M 2015-10-01T07:21:52.097Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.890 34.654 1504.5808 08:23:39.07M 2015-10-01T07:21:52.302Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.891 34.655 1504.5811 08:23:39.27M 2015-10-01T07:21:52.507Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.892 34.656 1504.5811 08:23:39.46M 2015-10-01T07:21:52.707Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.892 34.656 1504.5803 08:23:39.67M 2015-10-01T07:21:52.912Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.892 34.656 1504.5817 08:23:39.86M 2015-10-01T07:21:53.117Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.892 34.656 1504.5824 08:23:40.08M 2015-10-01T07:21:53.317Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.893 34.657 1504.5828 08:23:40.28M 2015-10-01T07:21:53.522Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.893 34.656 1504.5824 08:23:40.48M 2015-10-01T07:21:53.722Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.893 34.656 1504.5823 08:23:40.68M 2015-10-01T07:21:53.927Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.892 34.656 1504.5815 08:23:40.88M 2015-10-01T07:21:54.132Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.892 34.656 1504.5809 08:23:41.10M 2015-10-01T07:21:54.332Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.892 34.657 1504.5804 08:23:41.30M 2015-10-01T07:21:54.541Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.892 34.657 1504.5803 08:23:41.50M 2015-10-01T07:21:54.737Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.892 34.656 1504.5797 08:23:41.69M 2015-10-01T07:21:54.942Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.892 34.657 1504.5792 08:23:41.89M 2015-10-01T07:21:55.147Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.892 34.657 1504.5785 08:23:42.11M 2015-10-01T07:21:55.347Z|I-OCEAN7-304-XXXX| 28.74 14.323 41.891 34.657 1504.5786 08:23:42.31M 2015-10-01T07:21:55.552Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.891 34.656 1504.5779 08:23:42.51M 2015-10-01T07:21:55.752Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.891 34.656 1504.5782 08:23:42.71M 2015-10-01T07:21:55.957Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.891 34.655 1504.5784 08:23:42.91M 2015-10-01T07:21:56.177Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.890 34.655 1504.5779 08:23:43.13M 2015-10-01T07:21:56.362Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.890 34.654 1504.5770 08:23:43.34M 2015-10-01T07:21:56.567Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.890 34.655 1504.5780 08:23:43.52M 2015-10-01T07:21:56.767Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.890 34.654 1504.5785 08:23:43.72M 2015-10-01T07:21:56.972Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.890 34.654 1504.5787 08:23:43.92M 2015-10-01T07:21:57.172Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.890 34.654 1504.5789 08:23:44.14M 2015-10-01T07:21:57.377Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.889 34.653 1504.5774 08:23:44.34M 2015-10-01T07:21:57.582Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.889 34.653 1504.5771 08:23:44.54M 2015-10-01T07:21:57.782Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.889 34.653 1504.5776 08:23:44.74M 2015-10-01T07:21:57.987Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.889 34.653 1504.5786 08:23:44.94M 2015-10-01T07:21:58.192Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.889 34.652 1504.5787 08:23:45.16M 2015-10-01T07:21:58.392Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.889 34.653 1504.5793 08:23:45.36M 2015-10-01T07:21:58.597Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.889 34.653 1504.5793 08:23:45.55M 2015-10-01T07:21:58.797Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.889 34.653 1504.5782 08:23:45.75M 2015-10-01T07:21:59.002Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.889 34.653 1504.5778 08:23:45.95M 2015-10-01T07:21:59.202Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.889 34.653 1504.5779 08:23:46.17M 2015-10-01T07:21:59.407Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.889 34.653 1504.5773 08:23:46.37M 2015-10-01T07:21:59.615Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.888 34.652 1504.5775 08:23:46.57M 2015-10-01T07:21:59.817Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.888 34.652 1504.5770 08:23:46.77M 2015-10-01T07:22:00.017Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.888 34.652 1504.5762 08:23:46.97M 2015-10-01T07:22:00.222Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.887 34.652 1504.5762 08:23:47.19M 2015-10-01T07:22:00.422Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.887 34.651 1504.5763 08:23:47.38M 2015-10-01T07:22:00.642Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.888 34.651 1504.5775 08:23:47.59M 2015-10-01T07:22:00.827Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.888 34.651 1504.5778 08:23:47.80M 2015-10-01T07:22:01.032Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.888 34.652 1504.5785 08:23:48.00M 2015-10-01T07:22:01.232Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.888 34.652 1504.5792 08:23:48.20M 2015-10-01T07:22:01.437Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.888 34.652 1504.5798 08:23:48.40M 2015-10-01T07:22:01.642Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.888 34.651 1504.5804 08:23:48.60M 2015-10-01T07:22:01.842Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.889 34.651 1504.5804 08:23:48.80M 2015-10-01T07:22:02.047Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.889 34.652 1504.5811 08:23:49.02M 2015-10-01T07:22:02.253Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.890 34.652 1504.5819 08:23:49.22M 2015-10-01T07:22:02.453Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.890 34.653 1504.5823 08:23:49.41M 2015-10-01T07:22:02.658Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.890 34.653 1504.5830 08:23:49.61M 2015-10-01T07:22:02.863Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.891 34.653 1504.5840 08:23:49.82M 2015-10-01T07:22:03.063Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.891 34.654 1504.5831 08:23:50.03M 2015-10-01T07:22:03.267Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.891 34.654 1504.5830 08:23:50.23M 2015-10-01T07:22:03.468Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.891 34.654 1504.5836 08:23:50.43M 2015-10-01T07:22:03.673Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.892 34.654 1504.5845 08:23:50.63M 2015-10-01T07:22:03.878Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.892 34.655 1504.5848 08:23:50.83M 2015-10-01T07:22:04.078Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.892 34.654 1504.5842 08:23:51.05M 2015-10-01T07:22:04.283Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.892 34.654 1504.5848 08:23:51.25M 2015-10-01T07:22:04.488Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.892 34.654 1504.5851 08:23:51.44M 2015-10-01T07:22:04.683Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.892 34.655 1504.5840 08:23:51.64M 2015-10-01T07:22:04.893Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.892 34.655 1504.5836 08:23:51.84M 2015-10-01T07:22:05.113Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.892 34.655 1504.5830 08:23:52.06M 2015-10-01T07:22:05.327Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.655 1504.5818 08:23:52.28M 2015-10-01T07:22:05.503Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.892 34.655 1504.5813 08:23:52.46M 2015-10-01T07:22:05.703Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.892 34.655 1504.5815 08:23:52.66M 2015-10-01T07:22:05.935Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.892 34.655 1504.5823 08:23:52.86M 2015-10-01T07:22:06.108Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.892 34.655 1504.5828 08:23:53.08M 2015-10-01T07:22:06.313Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.892 34.655 1504.5831 08:23:53.27M 2015-10-01T07:22:06.513Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.655 1504.5831 08:23:53.47M 2015-10-01T07:22:06.718Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.655 1504.5819 08:23:53.67M 2015-10-01T07:22:06.923Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.891 34.655 1504.5812 08:23:53.87M 2015-10-01T07:22:07.123Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.891 34.655 1504.5808 08:23:54.09M 2015-10-01T07:22:07.328Z|I-OCEAN7-304-XXXX| 28.75 14.324 41.891 34.655 1504.5812 08:23:54.29M 2015-10-01T07:22:07.533Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.891 34.655 1504.5804 08:23:54.49M 2015-10-01T07:22:07.733Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.891 34.655 1504.5804 08:23:54.69M 2015-10-01T07:22:07.938Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.891 34.655 1504.5807 08:23:54.89M 2015-10-01T07:22:08.139Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.891 34.655 1504.5806 08:23:55.11M 2015-10-01T07:22:08.343Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.891 34.655 1504.5818 08:23:55.30M 2015-10-01T07:22:08.543Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.654 1504.5813 08:23:55.51M 2015-10-01T07:22:08.748Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.654 1504.5820 08:23:55.70M 2015-10-01T07:22:08.975Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.892 34.654 1504.5831 08:23:55.90M 2015-10-01T07:22:09.153Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.892 34.655 1504.5836 08:23:56.12M 2015-10-01T07:22:09.358Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.892 34.655 1504.5842 08:23:56.32M 2015-10-01T07:22:09.580Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.892 34.654 1504.5842 08:23:56.52M 2015-10-01T07:22:09.758Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.893 34.655 1504.5862 08:23:56.73M 2015-10-01T07:22:09.963Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.893 34.655 1504.5864 08:23:56.91M 2015-10-01T07:22:10.173Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.893 34.655 1504.5863 08:23:57.13M 2015-10-01T07:22:10.373Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.893 34.655 1504.5850 08:23:57.34M 2015-10-01T07:22:10.573Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.893 34.655 1504.5856 08:23:57.53M 2015-10-01T07:22:10.779Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.656 1504.5852 08:23:57.73M 2015-10-01T07:22:10.983Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5862 08:23:57.93M 2015-10-01T07:22:11.183Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.656 1504.5870 08:23:58.15M 2015-10-01T07:22:11.388Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.656 1504.5862 08:23:58.35M 2015-10-01T07:22:11.593Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.894 34.656 1504.5863 08:23:58.55M 2015-10-01T07:22:11.793Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5857 08:23:58.75M 2015-10-01T07:22:11.998Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.655 1504.5844 08:23:58.95M 2015-10-01T07:22:12.203Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.655 1504.5836 08:23:59.17M 2015-10-01T07:22:12.403Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.896 34.659 1504.5876 08:23:59.37M 2015-10-01T07:22:12.603Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.896 34.660 1504.5862 08:23:59.56M 2015-10-01T07:22:12.808Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.896 34.660 1504.5852 08:23:59.76M 2015-10-01T07:22:13.008Z|I-OCEAN7-304-XXXX| 28.75 14.323 41.897 34.661 1504.5863 08:23:59.96M 2015-10-01T07:22:13.216Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.897 34.661 1504.5859 08:24:00.18M 2015-10-01T07:22:13.420Z|I-OCEAN7-304-XXXX| 28.71 14.323 41.897 34.661 1504.5856 08:24:00.38M 2015-10-01T07:22:13.618Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.898 34.662 1504.5854 08:24:00.58M 2015-10-01T07:22:13.823Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.898 34.662 1504.5857 08:24:00.78M 2015-10-01T07:22:14.043Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.897 34.662 1504.5844 08:24:01.00M 2015-10-01T07:22:14.228Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.897 34.661 1504.5839 08:24:01.21M 2015-10-01T07:22:14.433Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.896 34.661 1504.5833 08:24:01.39M 2015-10-01T07:22:14.638Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.895 34.660 1504.5823 08:24:01.59M 2015-10-01T07:22:14.833Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.895 34.659 1504.5815 08:24:01.79M 2015-10-01T07:22:15.043Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.894 34.659 1504.5815 08:24:02.01M 2015-10-01T07:22:15.243Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.893 34.658 1504.5807 08:24:02.21M 2015-10-01T07:22:15.448Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.893 34.657 1504.5807 08:24:02.41M 2015-10-01T07:22:15.653Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.893 34.657 1504.5801 08:24:02.61M 2015-10-01T07:22:15.853Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.892 34.657 1504.5797 08:24:02.81M 2015-10-01T07:22:16.053Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.892 34.656 1504.5798 08:24:03.03M 2015-10-01T07:22:16.263Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.892 34.656 1504.5796 08:24:03.22M 2015-10-01T07:22:16.463Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.892 34.657 1504.5804 08:24:03.43M 2015-10-01T07:22:16.663Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.892 34.657 1504.5804 08:24:03.62M 2015-10-01T07:22:16.868Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.892 34.657 1504.5800 08:24:03.82M 2015-10-01T07:22:17.073Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.892 34.657 1504.5796 08:24:04.04M 2015-10-01T07:22:17.273Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.892 34.657 1504.5801 08:24:04.24M 2015-10-01T07:22:17.478Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.893 34.657 1504.5808 08:24:04.44M 2015-10-01T07:22:17.683Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.893 34.657 1504.5814 08:24:04.64M 2015-10-01T07:22:17.883Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.893 34.657 1504.5820 08:24:04.84M 2015-10-01T07:22:18.088Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.893 34.657 1504.5817 08:24:05.06M 2015-10-01T07:22:18.288Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.893 34.658 1504.5811 08:24:05.25M 2015-10-01T07:22:18.513Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.893 34.658 1504.5812 08:24:05.45M 2015-10-01T07:22:18.699Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.894 34.658 1504.5819 08:24:05.67M 2015-10-01T07:22:18.898Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.894 34.658 1504.5817 08:24:05.85M 2015-10-01T07:22:19.103Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.894 34.657 1504.5824 08:24:06.07M 2015-10-01T07:22:19.303Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.894 34.657 1504.5840 08:24:06.27M 2015-10-01T07:22:19.508Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.894 34.657 1504.5836 08:24:06.47M 2015-10-01T07:22:19.708Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.893 34.657 1504.5831 08:24:06.67M 2015-10-01T07:22:19.913Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.893 34.657 1504.5829 08:24:06.86M 2015-10-01T07:22:20.118Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.893 34.657 1504.5828 08:24:07.08M 2015-10-01T07:22:20.323Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.893 34.657 1504.5830 08:24:07.29M 2015-10-01T07:22:20.523Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.893 34.657 1504.5824 08:24:07.49M 2015-10-01T07:22:20.728Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.893 34.657 1504.5815 08:24:07.68M 2015-10-01T07:22:20.928Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.893 34.657 1504.5813 08:24:07.88M 2015-10-01T07:22:21.133Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.892 34.656 1504.5808 08:24:08.10M 2015-10-01T07:22:21.333Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.892 34.656 1504.5811 08:24:08.30M 2015-10-01T07:22:21.540Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.892 34.656 1504.5804 08:24:08.50M 2015-10-01T07:22:21.743Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.892 34.656 1504.5809 08:24:08.70M 2015-10-01T07:22:21.943Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.892 34.656 1504.5814 08:24:08.90M 2015-10-01T07:22:22.148Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.892 34.656 1504.5813 08:24:09.11M 2015-10-01T07:22:22.349Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.892 34.656 1504.5811 08:24:09.31M 2015-10-01T07:22:22.553Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.892 34.656 1504.5808 08:24:09.51M 2015-10-01T07:22:22.759Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.892 34.656 1504.5811 08:24:09.71M 2015-10-01T07:22:22.979Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.892 34.657 1504.5813 08:24:09.91M 2015-10-01T07:22:23.164Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.655 1504.5845 08:24:10.15M 2015-10-01T07:22:23.363Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.892 34.655 1504.5844 08:24:10.33M 2015-10-01T07:22:23.568Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.655 1504.5834 08:24:10.53M 2015-10-01T07:22:23.768Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.892 34.655 1504.5817 08:24:10.73M 2015-10-01T07:22:23.973Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.892 34.656 1504.5814 08:24:10.92M 2015-10-01T07:22:24.178Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.892 34.656 1504.5811 08:24:11.14M 2015-10-01T07:22:24.383Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.892 34.655 1504.5817 08:24:11.34M 2015-10-01T07:22:24.583Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.892 34.655 1504.5823 08:24:11.54M 2015-10-01T07:22:24.783Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.892 34.656 1504.5817 08:24:11.74M 2015-10-01T07:22:24.989Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.893 34.656 1504.5819 08:24:11.94M 2015-10-01T07:22:25.193Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.893 34.657 1504.5818 08:24:12.16M 2015-10-01T07:22:25.398Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.893 34.657 1504.5815 08:24:12.36M 2015-10-01T07:22:25.598Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.893 34.657 1504.5813 08:24:12.56M 2015-10-01T07:22:25.798Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.893 34.657 1504.5812 08:24:12.76M 2015-10-01T07:22:26.008Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.894 34.658 1504.5809 08:24:12.95M 2015-10-01T07:22:26.208Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.894 34.659 1504.5812 08:24:13.18M 2015-10-01T07:22:26.414Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.894 34.659 1504.5815 08:24:13.37M 2015-10-01T07:22:26.614Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.895 34.659 1504.5817 08:24:13.57M 2015-10-01T07:22:26.819Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.895 34.659 1504.5815 08:24:13.77M 2015-10-01T07:22:27.019Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.895 34.659 1504.5825 08:24:13.97M 2015-10-01T07:22:27.224Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.895 34.659 1504.5836 08:24:14.19M 2015-10-01T07:22:27.444Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.895 34.659 1504.5846 08:24:14.39M 2015-10-01T07:22:27.629Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.895 34.659 1504.5844 08:24:14.60M 2015-10-01T07:22:27.834Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.895 34.660 1504.5836 08:24:14.79M 2015-10-01T07:22:28.039Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.896 34.660 1504.5831 08:24:15.01M 2015-10-01T07:22:28.239Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.896 34.660 1504.5834 08:24:15.21M 2015-10-01T07:22:28.444Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.896 34.660 1504.5831 08:24:15.40M 2015-10-01T07:22:28.644Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.896 34.660 1504.5831 08:24:15.60M 2015-10-01T07:22:28.849Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.896 34.660 1504.5830 08:24:15.80M 2015-10-01T07:22:29.049Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.895 34.659 1504.5825 08:24:16.02M 2015-10-01T07:22:29.254Z|I-OCEAN7-304-XXXX| 28.71 14.323 41.895 34.659 1504.5833 08:24:16.22M 2015-10-01T07:22:29.459Z|I-OCEAN7-304-XXXX| 28.71 14.323 41.895 34.659 1504.5829 08:24:16.42M 2015-10-01T07:22:29.659Z|I-OCEAN7-304-XXXX| 28.71 14.323 41.895 34.659 1504.5825 08:24:16.62M 2015-10-01T07:22:29.859Z|I-OCEAN7-304-XXXX| 28.72 14.323 41.895 34.660 1504.5826 08:24:16.81M 2015-10-01T07:22:30.064Z|I-OCEAN7-304-XXXX| 28.72 14.323 41.895 34.660 1504.5819 08:24:17.03M 2015-10-01T07:22:30.269Z|I-OCEAN7-304-XXXX| 28.68 14.322 41.895 34.660 1504.5804 08:24:17.23M 2015-10-01T07:22:30.474Z|I-OCEAN7-304-XXXX| 28.71 14.322 41.895 34.660 1504.5807 08:24:17.44M 2015-10-01T07:22:30.674Z|I-OCEAN7-304-XXXX| 28.73 14.322 41.895 34.660 1504.5815 08:24:17.63M 2015-10-01T07:22:30.879Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.895 34.660 1504.5817 08:24:17.83M 2015-10-01T07:22:31.079Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.895 34.660 1504.5813 08:24:18.05M 2015-10-01T07:22:31.284Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.895 34.660 1504.5813 08:24:18.25M 2015-10-01T07:22:31.484Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.895 34.659 1504.5814 08:24:18.45M 2015-10-01T07:22:31.689Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.894 34.659 1504.5807 08:24:18.64M 2015-10-01T07:22:31.909Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.894 34.659 1504.5803 08:24:18.84M 2015-10-01T07:22:32.099Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.894 34.658 1504.5804 08:24:19.08M 2015-10-01T07:22:32.299Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.894 34.659 1504.5802 08:24:19.27M 2015-10-01T07:22:32.504Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.894 34.658 1504.5803 08:24:19.46M 2015-10-01T07:22:32.704Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.894 34.658 1504.5808 08:24:19.66M 2015-10-01T07:22:32.904Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.894 34.658 1504.5813 08:24:19.86M 2015-10-01T07:22:33.109Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.894 34.658 1504.5815 08:24:20.08M 2015-10-01T07:22:33.335Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.894 34.658 1504.5817 08:24:20.28M 2015-10-01T07:22:33.535Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.894 34.658 1504.5822 08:24:20.48M 2015-10-01T07:22:33.719Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.894 34.658 1504.5824 08:24:20.68M 2015-10-01T07:22:33.924Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.894 34.657 1504.5819 08:24:20.88M 2015-10-01T07:22:34.124Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.893 34.657 1504.5824 08:24:21.10M 2015-10-01T07:22:34.329Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.893 34.657 1504.5824 08:24:21.29M 2015-10-01T07:22:34.534Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.893 34.656 1504.5825 08:24:21.49M 2015-10-01T07:22:34.739Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.893 34.656 1504.5830 08:24:21.69M 2015-10-01T07:22:34.934Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5837 08:24:21.89M 2015-10-01T07:22:35.139Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5835 08:24:22.11M 2015-10-01T07:22:35.344Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.892 34.656 1504.5824 08:24:22.31M 2015-10-01T07:22:35.549Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.892 34.655 1504.5822 08:24:22.51M 2015-10-01T07:22:35.754Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.892 34.655 1504.5822 08:24:22.71M 2015-10-01T07:22:35.954Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.892 34.655 1504.5813 08:24:22.91M 2015-10-01T07:22:36.154Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.892 34.655 1504.5815 08:24:23.12M 2015-10-01T07:22:36.374Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.891 34.655 1504.5817 08:24:23.32M 2015-10-01T07:22:36.564Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.891 34.654 1504.5809 08:24:23.54M 2015-10-01T07:22:36.764Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.891 34.654 1504.5809 08:24:23.72M 2015-10-01T07:22:36.969Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.891 34.654 1504.5806 08:24:23.92M 2015-10-01T07:22:37.174Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.891 34.655 1504.5802 08:24:24.14M 2015-10-01T07:22:37.374Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.891 34.655 1504.5809 08:24:24.34M 2015-10-01T07:22:37.579Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.892 34.656 1504.5811 08:24:24.54M 2015-10-01T07:22:37.779Z|I-OCEAN7-304-XXXX| 28.74 14.324 41.892 34.655 1504.5818 08:24:24.74M 2015-10-01T07:22:37.984Z|I-OCEAN7-304-XXXX| 28.74 14.324 41.892 34.656 1504.5812 08:24:24.94M 2015-10-01T07:22:38.184Z|I-OCEAN7-304-XXXX| 28.74 14.324 41.891 34.656 1504.5811 08:24:25.15M 2015-10-01T07:22:38.389Z|I-OCEAN7-304-XXXX| 28.73 14.324 41.892 34.655 1504.5820 08:24:25.35M 2015-10-01T07:22:38.589Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.655 1504.5823 08:24:25.55M 2015-10-01T07:22:38.794Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.892 34.655 1504.5835 08:24:25.75M 2015-10-01T07:22:38.999Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.892 34.655 1504.5841 08:24:25.95M 2015-10-01T07:22:39.204Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.892 34.655 1504.5851 08:24:26.17M 2015-10-01T07:22:39.404Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.892 34.655 1504.5845 08:24:26.37M 2015-10-01T07:22:39.609Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.892 34.655 1504.5847 08:24:26.57M 2015-10-01T07:22:39.809Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.892 34.655 1504.5840 08:24:26.77M 2015-10-01T07:22:40.014Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.892 34.655 1504.5835 08:24:26.96M 2015-10-01T07:22:40.214Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.891 34.655 1504.5826 08:24:27.18M 2015-10-01T07:22:40.424Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.891 34.655 1504.5825 08:24:27.38M 2015-10-01T07:22:40.624Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.891 34.655 1504.5817 08:24:27.58M 2015-10-01T07:22:40.844Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.891 34.655 1504.5812 08:24:27.78M 2015-10-01T07:22:41.029Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.891 34.654 1504.5814 08:24:28.02M 2015-10-01T07:22:41.234Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.891 34.654 1504.5823 08:24:28.20M 2015-10-01T07:22:41.439Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.891 34.655 1504.5819 08:24:28.40M 2015-10-01T07:22:41.639Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.654 1504.5823 08:24:28.60M 2015-10-01T07:22:41.844Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.891 34.654 1504.5820 08:24:28.79M 2015-10-01T07:22:42.044Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.891 34.654 1504.5809 08:24:29.02M 2015-10-01T07:22:42.249Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.890 34.653 1504.5807 08:24:29.22M 2015-10-01T07:22:42.454Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.890 34.653 1504.5802 08:24:29.41M 2015-10-01T07:22:42.654Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.890 34.653 1504.5796 08:24:29.61M 2015-10-01T07:22:42.854Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.890 34.653 1504.5796 08:24:29.81M 2015-10-01T07:22:43.059Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.890 34.653 1504.5798 08:24:30.03M 2015-10-01T07:22:43.264Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.890 34.653 1504.5796 08:24:30.23M 2015-10-01T07:22:43.464Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.890 34.654 1504.5796 08:24:30.43M 2015-10-01T07:22:43.669Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.890 34.654 1504.5791 08:24:30.63M 2015-10-01T07:22:43.874Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.890 34.654 1504.5789 08:24:30.83M 2015-10-01T07:22:44.074Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.890 34.654 1504.5790 08:24:31.05M 2015-10-01T07:22:44.279Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.890 34.654 1504.5791 08:24:31.24M 2015-10-01T07:22:44.479Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.890 34.655 1504.5782 08:24:31.44M 2015-10-01T07:22:44.684Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.891 34.655 1504.5785 08:24:31.64M 2015-10-01T07:22:44.889Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.891 34.656 1504.5791 08:24:31.84M 2015-10-01T07:22:45.095Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.892 34.656 1504.5818 08:24:32.06M 2015-10-01T07:22:45.309Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.893 34.656 1504.5829 08:24:32.26M 2015-10-01T07:22:45.494Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5834 08:24:32.47M 2015-10-01T07:22:45.699Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5834 08:24:32.66M 2015-10-01T07:22:45.904Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5835 08:24:32.86M 2015-10-01T07:22:46.104Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.656 1504.5846 08:24:33.08M 2015-10-01T07:22:46.309Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.893 34.656 1504.5854 08:24:33.27M 2015-10-01T07:22:46.509Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.893 34.656 1504.5846 08:24:33.47M 2015-10-01T07:22:46.714Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.894 34.657 1504.5851 08:24:33.67M 2015-10-01T07:22:46.914Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.657 1504.5851 08:24:33.87M 2015-10-01T07:22:47.120Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.895 34.658 1504.5856 08:24:34.09M 2015-10-01T07:22:47.325Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.895 34.658 1504.5856 08:24:34.29M 2015-10-01T07:22:47.525Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.895 34.658 1504.5865 08:24:34.49M 2015-10-01T07:22:47.730Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.895 34.657 1504.5868 08:24:34.69M 2015-10-01T07:22:47.935Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.895 34.658 1504.5869 08:24:34.88M 2015-10-01T07:22:48.134Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.895 34.657 1504.5859 08:24:35.11M 2015-10-01T07:22:48.339Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.895 34.657 1504.5862 08:24:35.30M 2015-10-01T07:22:48.540Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.895 34.658 1504.5872 08:24:35.50M 2015-10-01T07:22:48.745Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.896 34.658 1504.5884 08:24:35.70M 2015-10-01T07:22:48.949Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.896 34.659 1504.5891 08:24:35.90M 2015-10-01T07:22:49.149Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.896 34.659 1504.5884 08:24:36.12M 2015-10-01T07:22:49.375Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.896 34.659 1504.5878 08:24:36.32M 2015-10-01T07:22:49.555Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.896 34.658 1504.5878 08:24:36.52M 2015-10-01T07:22:49.775Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.658 1504.5878 08:24:36.72M 2015-10-01T07:22:49.965Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.657 1504.5883 08:24:36.93M 2015-10-01T07:22:50.165Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.657 1504.5887 08:24:37.14M 2015-10-01T07:22:50.370Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.895 34.657 1504.5892 08:24:37.33M 2015-10-01T07:22:50.575Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.895 34.657 1504.5890 08:24:37.53M 2015-10-01T07:22:50.775Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.895 34.657 1504.5890 08:24:37.73M 2015-10-01T07:22:50.980Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5892 08:24:37.93M 2015-10-01T07:22:51.180Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5891 08:24:38.15M 2015-10-01T07:22:51.385Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.896 34.658 1504.5886 08:24:38.35M 2015-10-01T07:22:51.615Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.896 34.658 1504.5884 08:24:38.55M 2015-10-01T07:22:51.790Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.896 34.659 1504.5876 08:24:38.75M 2015-10-01T07:22:51.995Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.658 1504.5863 08:24:38.95M 2015-10-01T07:22:52.195Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.895 34.658 1504.5847 08:24:39.17M 2015-10-01T07:22:52.400Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.895 34.659 1504.5853 08:24:39.36M 2015-10-01T07:22:52.615Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.896 34.659 1504.5854 08:24:39.56M 2015-10-01T07:22:52.805Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.896 34.660 1504.5862 08:24:39.76M 2015-10-01T07:22:53.005Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.897 34.660 1504.5864 08:24:39.96M 2015-10-01T07:22:53.210Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.897 34.661 1504.5863 08:24:40.18M 2015-10-01T07:22:53.415Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.897 34.661 1504.5856 08:24:40.38M 2015-10-01T07:22:53.620Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.897 34.661 1504.5848 08:24:40.58M 2015-10-01T07:22:53.820Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.896 34.660 1504.5854 08:24:40.78M 2015-10-01T07:22:54.020Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.896 34.660 1504.5853 08:24:41.98M 2015-10-01T07:22:54.245Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.895 34.659 1504.5850 08:24:41.19M 2015-10-01T07:22:54.430Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.894 34.658 1504.5846 08:24:41.41M 2015-10-01T07:22:54.630Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.657 1504.5845 08:24:41.59M 2015-10-01T07:22:54.840Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.657 1504.5846 08:24:41.79M 2015-10-01T07:22:55.040Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.657 1504.5846 08:24:42.01M 2015-10-01T07:22:55.240Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5863 08:24:42.21M 2015-10-01T07:22:55.445Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.894 34.657 1504.5861 08:24:42.41M 2015-10-01T07:22:55.650Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5853 08:24:42.61M 2015-10-01T07:22:55.850Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.893 34.656 1504.5856 08:24:42.81M 2015-10-01T07:22:56.050Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.655 1504.5848 08:24:43.03M 2015-10-01T07:22:56.255Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.892 34.655 1504.5844 08:24:43.22M 2015-10-01T07:22:56.460Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.891 34.654 1504.5835 08:24:43.42M 2015-10-01T07:22:56.660Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.891 34.654 1504.5835 08:24:43.62M 2015-10-01T07:22:56.865Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.891 34.654 1504.5828 08:24:43.82M 2015-10-01T07:22:57.070Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.891 34.654 1504.5834 08:24:44.04M 2015-10-01T07:22:57.270Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.891 34.654 1504.5835 08:24:44.24M 2015-10-01T07:22:57.475Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.891 34.654 1504.5836 08:24:44.44M 2015-10-01T07:22:57.675Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.892 34.655 1504.5829 08:24:44.64M 2015-10-01T07:22:57.880Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.891 34.654 1504.5824 08:24:44.84M 2015-10-01T07:22:58.085Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.654 1504.5817 08:24:45.05M 2015-10-01T07:22:58.285Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.889 34.652 1504.5814 08:24:45.25M 2015-10-01T07:22:58.490Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.889 34.652 1504.5812 08:24:45.45M 2015-10-01T07:22:58.710Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.890 34.652 1504.5812 08:24:45.65M 2015-10-01T07:22:58.895Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.890 34.653 1504.5820 08:24:45.87M 2015-10-01T07:22:59.100Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.890 34.653 1504.5818 08:24:46.07M 2015-10-01T07:22:59.300Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.890 34.653 1504.5823 08:24:46.27M 2015-10-01T07:22:59.505Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.891 34.653 1504.5837 08:24:46.47M 2015-10-01T07:22:59.710Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.891 34.654 1504.5836 08:24:46.67M 2015-10-01T07:22:59.910Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.891 34.653 1504.5830 08:24:46.87M 2015-10-01T07:23:00.115Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.895 34.657 1504.5874 08:24:47.08M 2015-10-01T07:23:00.320Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.895 34.657 1504.5879 08:24:47.28M 2015-10-01T07:23:00.520Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.894 34.657 1504.5864 08:24:47.48M 2015-10-01T07:23:00.725Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.895 34.657 1504.5868 08:24:47.68M 2015-10-01T07:23:00.925Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.895 34.658 1504.5878 08:24:47.88M 2015-10-01T07:23:01.130Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.895 34.658 1504.5867 08:24:48.10M 2015-10-01T07:23:01.335Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.895 34.658 1504.5865 08:24:48.30M 2015-10-01T07:23:01.535Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.896 34.658 1504.5868 08:24:48.50M 2015-10-01T07:23:01.761Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.896 34.659 1504.5864 08:24:48.69M 2015-10-01T07:23:01.940Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.896 34.659 1504.5856 08:24:48.90M 2015-10-01T07:23:02.145Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.896 34.659 1504.5863 08:24:49.11M 2015-10-01T07:23:02.345Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.896 34.659 1504.5875 08:24:49.31M 2015-10-01T07:23:02.550Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.897 34.659 1504.5875 08:24:49.51M 2015-10-01T07:23:02.755Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.897 34.659 1504.5883 08:24:49.71M 2015-10-01T07:23:02.955Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.897 34.659 1504.5887 08:24:49.91M 2015-10-01T07:23:03.175Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.897 34.659 1504.5900 08:24:50.13M 2015-10-01T07:23:03.365Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.897 34.659 1504.5892 08:24:50.34M 2015-10-01T07:23:03.565Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.897 34.659 1504.5900 08:24:50.53M 2015-10-01T07:23:03.770Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.897 34.659 1504.5902 08:24:50.73M 2015-10-01T07:23:03.970Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.897 34.659 1504.5914 08:24:50.93M 2015-10-01T07:23:04.175Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.898 34.659 1504.5929 08:24:51.14M 2015-10-01T07:23:04.375Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.898 34.660 1504.5914 08:24:51.35M 2015-10-01T07:23:04.580Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.899 34.660 1504.5914 08:24:51.54M 2015-10-01T07:23:04.785Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.898 34.660 1504.5906 08:24:51.74M 2015-10-01T07:23:04.990Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.897 34.660 1504.5895 08:24:51.94M 2015-10-01T07:23:05.190Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.895 34.658 1504.5872 08:24:52.16M 2015-10-01T07:23:05.395Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.896 34.658 1504.5873 08:24:52.36M 2015-10-01T07:23:05.595Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5868 08:24:52.56M 2015-10-01T07:23:05.800Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.658 1504.5857 08:24:52.76M 2015-10-01T07:23:06.000Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.658 1504.5851 08:24:52.95M 2015-10-01T07:23:06.205Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.894 34.657 1504.5844 08:24:53.17M 2015-10-01T07:23:06.410Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.894 34.657 1504.5846 08:24:53.37M 2015-10-01T07:23:06.610Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.894 34.657 1504.5840 08:24:53.57M 2015-10-01T07:23:06.815Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5837 08:24:53.77M 2015-10-01T07:23:07.015Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5834 08:24:53.97M 2015-10-01T07:23:07.220Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5839 08:24:54.19M 2015-10-01T07:23:07.425Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.892 34.655 1504.5848 08:24:54.39M 2015-10-01T07:23:07.645Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.893 34.655 1504.5859 08:24:54.59M 2015-10-01T07:23:07.830Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.893 34.656 1504.5864 08:24:54.80M 2015-10-01T07:23:08.030Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.893 34.656 1504.5864 08:24:55.00M 2015-10-01T07:23:08.235Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.889 34.652 1504.5813 08:24:55.20M 2015-10-01T07:23:08.440Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.890 34.652 1504.5812 08:24:55.40M 2015-10-01T07:23:08.640Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.890 34.653 1504.5820 08:24:55.60M 2015-10-01T07:23:08.855Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.890 34.653 1504.5822 08:24:55.80M 2015-10-01T07:23:09.045Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.890 34.653 1504.5814 08:24:56.02M 2015-10-01T07:23:09.250Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.889 34.653 1504.5801 08:24:56.22M 2015-10-01T07:23:09.455Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.888 34.652 1504.5787 08:24:56.42M 2015-10-01T07:23:09.660Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.888 34.652 1504.5780 08:24:56.62M 2015-10-01T07:23:09.860Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.889 34.653 1504.5785 08:24:56.82M 2015-10-01T07:23:10.060Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.889 34.653 1504.5786 08:24:57.04M 2015-10-01T07:23:10.270Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.888 34.652 1504.5771 08:24:57.23M 2015-10-01T07:23:10.470Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.890 34.653 1504.5806 08:24:57.43M 2015-10-01T07:23:10.670Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.890 34.653 1504.5824 08:24:57.63M 2015-10-01T07:23:10.875Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.891 34.654 1504.5826 08:24:57.83M 2015-10-01T07:23:11.075Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.892 34.655 1504.5826 08:24:58.05M 2015-10-01T07:23:11.280Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.892 34.656 1504.5824 08:24:58.25M 2015-10-01T07:23:11.485Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.893 34.656 1504.5824 08:24:58.45M 2015-10-01T07:23:11.685Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.893 34.656 1504.5826 08:24:58.65M 2015-10-01T07:23:11.890Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.893 34.656 1504.5825 08:24:58.84M 2015-10-01T07:23:12.111Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.892 34.656 1504.5817 08:24:59.06M 2015-10-01T07:23:12.296Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.892 34.656 1504.5812 08:24:59.28M 2015-10-01T07:23:12.501Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.892 34.655 1504.5817 08:24:59.46M 2015-10-01T07:23:12.706Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.891 34.655 1504.5814 08:24:59.66M 2015-10-01T07:23:12.906Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.892 34.655 1504.5817 08:24:59.86M 2015-10-01T07:23:13.106Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.892 34.655 1504.5822 08:25:00.08M 2015-10-01T07:23:13.310Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.892 34.655 1504.5815 08:25:00.28M 2015-10-01T07:23:13.516Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.891 34.655 1504.5808 08:25:00.48M 2015-10-01T07:23:13.735Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.890 34.654 1504.5809 08:25:00.68M 2015-10-01T07:23:13.921Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.890 34.654 1504.5804 08:25:00.88M 2015-10-01T07:23:14.121Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.890 34.653 1504.5790 08:25:01.09M 2015-10-01T07:23:14.326Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.889 34.653 1504.5786 08:25:01.29M 2015-10-01T07:23:14.531Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.889 34.654 1504.5778 08:25:01.49M 2015-10-01T07:23:14.731Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.889 34.654 1504.5774 08:25:01.69M 2015-10-01T07:23:14.936Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.890 34.654 1504.5771 08:25:01.89M 2015-10-01T07:23:15.136Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.891 34.656 1504.5776 08:25:02.11M 2015-10-01T07:23:15.341Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.891 34.656 1504.5768 08:25:02.31M 2015-10-01T07:23:15.546Z|I-OCEAN7-304-XXXX| 28.69 14.322 41.892 34.657 1504.5774 08:25:02.51M 2015-10-01T07:23:15.746Z|I-OCEAN7-304-XXXX| 28.69 14.322 41.892 34.657 1504.5769 08:25:02.71M 2015-10-01T07:23:15.951Z|I-OCEAN7-304-XXXX| 28.68 14.322 41.891 34.657 1504.5767 08:25:02.91M 2015-10-01T07:23:16.156Z|I-OCEAN7-304-XXXX| 28.68 14.322 41.891 34.657 1504.5768 08:25:03.12M 2015-10-01T07:23:16.356Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.892 34.657 1504.5782 08:25:03.32M 2015-10-01T07:23:16.576Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.892 34.657 1504.5790 08:25:03.52M 2015-10-01T07:23:16.761Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.891 34.656 1504.5789 08:25:03.74M 2015-10-01T07:23:16.961Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.892 34.656 1504.5790 08:25:03.92M 2015-10-01T07:23:17.166Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.891 34.656 1504.5790 08:25:04.14M 2015-10-01T07:23:17.371Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.891 34.655 1504.5790 08:25:04.34M 2015-10-01T07:23:17.571Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.891 34.655 1504.5807 08:25:04.54M 2015-10-01T07:23:17.776Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.891 34.654 1504.5817 08:25:04.73M 2015-10-01T07:23:17.981Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.891 34.654 1504.5824 08:25:04.93M 2015-10-01T07:23:18.181Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.891 34.654 1504.5833 08:25:05.15M 2015-10-01T07:23:18.386Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.891 34.654 1504.5840 08:25:05.35M 2015-10-01T07:23:18.591Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.892 34.654 1504.5846 08:25:05.55M 2015-10-01T07:23:18.796Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.892 34.654 1504.5854 08:25:05.75M 2015-10-01T07:23:19.015Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.893 34.655 1504.5852 08:25:05.95M 2015-10-01T07:23:19.201Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5851 08:25:06.17M 2015-10-01T07:23:19.401Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.656 1504.5841 08:25:06.37M 2015-10-01T07:23:19.606Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.655 1504.5870 08:25:06.57M 2015-10-01T07:23:19.806Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.893 34.655 1504.5875 08:25:06.76M 2015-10-01T07:23:20.011Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.893 34.654 1504.5886 08:25:06.96M 2015-10-01T07:23:20.211Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.894 34.654 1504.5920 08:25:07.18M 2015-10-01T07:23:20.416Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.894 34.654 1504.5927 08:25:07.38M 2015-10-01T07:23:20.621Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.895 34.655 1504.5931 08:25:07.58M 2015-10-01T07:23:20.821Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.895 34.656 1504.5927 08:25:07.78M 2015-10-01T07:23:21.046Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.895 34.656 1504.5919 08:25:08.00M 2015-10-01T07:23:21.231Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.895 34.656 1504.5911 08:25:08.22M 2015-10-01T07:23:21.431Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.896 34.657 1504.5903 08:25:08.40M 2015-10-01T07:23:21.636Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.895 34.657 1504.5889 08:25:08.60M 2015-10-01T07:23:21.836Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.895 34.657 1504.5879 08:25:08.79M 2015-10-01T07:23:22.041Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.895 34.657 1504.5875 08:25:09.01M 2015-10-01T07:23:22.246Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.895 34.657 1504.5873 08:25:09.21M 2015-10-01T07:23:22.446Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.895 34.657 1504.5868 08:25:09.41M 2015-10-01T07:23:22.651Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.894 34.657 1504.5863 08:25:09.61M 2015-10-01T07:23:22.858Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.894 34.657 1504.5854 08:25:09.81M 2015-10-01T07:23:23.056Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.895 34.658 1504.5854 08:25:10.03M 2015-10-01T07:23:23.261Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.895 34.658 1504.5852 08:25:10.23M 2015-10-01T07:23:23.461Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.896 34.659 1504.5854 08:25:10.43M 2015-10-01T07:23:23.695Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.895 34.658 1504.5854 08:25:10.62M 2015-10-01T07:23:23.871Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.896 34.659 1504.5859 08:25:10.82M 2015-10-01T07:23:24.071Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.896 34.659 1504.5878 08:25:11.05M 2015-10-01T07:23:24.276Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.897 34.659 1504.5879 08:25:11.24M 2015-10-01T07:23:24.481Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.897 34.659 1504.5892 08:25:11.44M 2015-10-01T07:23:24.695Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.897 34.659 1504.5885 08:25:11.64M 2015-10-01T07:23:24.886Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.897 34.660 1504.5883 08:25:11.84M 2015-10-01T07:23:25.086Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.896 34.659 1504.5869 08:25:12.06M 2015-10-01T07:23:25.291Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.896 34.660 1504.5864 08:25:12.26M 2015-10-01T07:23:25.511Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.897 34.658 1504.5913 08:25:12.46M 2015-10-01T07:23:25.696Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.897 34.658 1504.5918 08:25:12.67M 2015-10-01T07:23:25.901Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.897 34.658 1504.5922 08:25:12.86M 2015-10-01T07:23:26.106Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.897 34.659 1504.5916 08:25:13.07M 2015-10-01T07:23:26.306Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.897 34.658 1504.5924 08:25:13.27M 2015-10-01T07:23:26.506Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.897 34.658 1504.5930 08:25:13.47M 2015-10-01T07:23:26.711Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.897 34.657 1504.5928 08:25:13.67M 2015-10-01T07:23:26.911Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.896 34.657 1504.5923 08:25:13.87M 2015-10-01T07:23:27.116Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.896 34.657 1504.5914 08:25:14.09M 2015-10-01T07:23:27.321Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.896 34.658 1504.5907 08:25:14.29M 2015-10-01T07:23:27.535Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.896 34.658 1504.5901 08:25:14.49M 2015-10-01T07:23:27.726Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.896 34.658 1504.5896 08:25:14.69M 2015-10-01T07:23:27.926Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.896 34.658 1504.5889 08:25:14.89M 2015-10-01T07:23:28.131Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.896 34.658 1504.5878 08:25:15.10M 2015-10-01T07:23:28.336Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.896 34.659 1504.5876 08:25:15.30M 2015-10-01T07:23:28.542Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.896 34.659 1504.5865 08:25:15.50M 2015-10-01T07:23:28.741Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.896 34.659 1504.5870 08:25:15.70M 2015-10-01T07:23:28.946Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.896 34.659 1504.5867 08:25:15.90M 2015-10-01T07:23:29.175Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.895 34.658 1504.5865 08:25:16.12M 2015-10-01T07:23:29.346Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.895 34.658 1504.5870 08:25:16.32M 2015-10-01T07:23:29.556Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.895 34.658 1504.5867 08:25:16.51M 2015-10-01T07:23:29.774Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.895 34.658 1504.5862 08:25:16.72M 2015-10-01T07:23:30.015Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.895 34.658 1504.5859 08:25:16.92M 2015-10-01T07:23:30.161Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.895 34.658 1504.5859 08:25:17.15M 2015-10-01T07:23:30.366Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.894 34.657 1504.5856 08:25:17.33M 2015-10-01T07:23:30.566Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5846 08:25:17.53M 2015-10-01T07:23:30.771Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5845 08:25:17.73M 2015-10-01T07:23:30.977Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.657 1504.5846 08:25:17.93M 2015-10-01T07:23:31.179Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.894 34.657 1504.5852 08:25:18.15M 2015-10-01T07:23:31.381Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.657 1504.5852 08:25:18.35M 2015-10-01T07:23:31.581Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.657 1504.5853 08:25:18.55M 2015-10-01T07:23:31.786Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.894 34.657 1504.5868 08:25:18.74M 2015-10-01T07:23:31.991Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.657 1504.5862 08:25:18.95M 2015-10-01T07:23:32.196Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.657 1504.5854 08:25:19.16M 2015-10-01T07:23:32.396Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.657 1504.5847 08:25:19.36M 2015-10-01T07:23:32.601Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5854 08:25:19.56M 2015-10-01T07:23:32.802Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.894 34.657 1504.5842 08:25:19.76M 2015-10-01T07:23:33.007Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.894 34.657 1504.5834 08:25:19.96M 2015-10-01T07:23:33.206Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.894 34.657 1504.5841 08:25:20.18M 2015-10-01T07:23:33.412Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.895 34.658 1504.5840 08:25:20.37M 2015-10-01T07:23:33.617Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.895 34.659 1504.5839 08:25:20.58M 2015-10-01T07:23:33.819Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.895 34.659 1504.5840 08:25:20.77M 2015-10-01T07:23:34.022Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.895 34.659 1504.5840 08:25:20.97M 2015-10-01T07:23:34.222Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.895 34.659 1504.5848 08:25:21.19M 2015-10-01T07:23:34.442Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.896 34.660 1504.5847 08:25:21.39M 2015-10-01T07:23:34.626Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.896 34.660 1504.5845 08:25:21.61M 2015-10-01T07:23:34.832Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.896 34.660 1504.5830 08:25:21.79M 2015-10-01T07:23:35.036Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.896 34.661 1504.5830 08:25:22.01M 2015-10-01T07:23:35.256Z|I-OCEAN7-304-XXXX| 28.71 14.323 41.896 34.661 1504.5836 08:25:22.21M 2015-10-01T07:23:35.437Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.896 34.661 1504.5833 08:25:22.41M 2015-10-01T07:23:35.642Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.896 34.661 1504.5828 08:25:22.60M 2015-10-01T07:23:35.847Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.896 34.661 1504.5834 08:25:22.80M 2015-10-01T07:23:36.046Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.896 34.661 1504.5829 08:25:23.02M 2015-10-01T07:23:36.252Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.896 34.660 1504.5830 08:25:23.22M 2015-10-01T07:23:36.459Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.896 34.660 1504.5837 08:25:23.42M 2015-10-01T07:23:36.662Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.895 34.659 1504.5839 08:25:23.62M 2015-10-01T07:23:36.862Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.895 34.659 1504.5837 08:25:23.82M 2015-10-01T07:23:37.067Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.895 34.659 1504.5841 08:25:24.04M 2015-10-01T07:23:37.272Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.895 34.657 1504.5868 08:25:24.24M 2015-10-01T07:23:37.472Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.895 34.657 1504.5869 08:25:24.44M 2015-10-01T07:23:37.695Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.894 34.657 1504.5868 08:25:24.64M 2015-10-01T07:23:37.877Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.895 34.657 1504.5869 08:25:24.83M 2015-10-01T07:23:38.082Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.657 1504.5857 08:25:25.05M 2015-10-01T07:23:38.282Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5853 08:25:25.25M 2015-10-01T07:23:38.482Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.657 1504.5837 08:25:25.45M 2015-10-01T07:23:38.687Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.893 34.657 1504.5831 08:25:25.65M 2015-10-01T07:23:38.912Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.893 34.657 1504.5835 08:25:25.85M 2015-10-01T07:23:39.099Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.657 1504.5835 08:25:26.09M 2015-10-01T07:23:39.297Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.893 34.657 1504.5834 08:25:26.27M 2015-10-01T07:23:39.502Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.894 34.657 1504.5836 08:25:26.47M 2015-10-01T07:23:39.707Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.894 34.657 1504.5834 08:25:26.67M 2015-10-01T07:23:39.907Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.890 34.653 1504.5797 08:25:26.87M 2015-10-01T07:23:40.112Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.889 34.653 1504.5797 08:25:27.08M 2015-10-01T07:23:40.317Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.893 34.656 1504.5835 08:25:27.28M 2015-10-01T07:23:40.517Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.893 34.656 1504.5840 08:25:27.48M 2015-10-01T07:23:40.722Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.893 34.656 1504.5840 08:25:27.68M 2015-10-01T07:23:40.922Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.657 1504.5845 08:25:27.88M 2015-10-01T07:23:41.127Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5861 08:25:28.10M 2015-10-01T07:23:41.332Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.896 34.658 1504.5874 08:25:28.30M 2015-10-01T07:23:41.532Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.659 1504.5881 08:25:28.50M 2015-10-01T07:23:41.732Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.897 34.659 1504.5896 08:25:28.69M 2015-10-01T07:23:41.938Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.897 34.659 1504.5887 08:25:28.89M 2015-10-01T07:23:42.142Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.896 34.659 1504.5883 08:25:29.11M 2015-10-01T07:23:42.375Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.896 34.658 1504.5883 08:25:29.31M 2015-10-01T07:23:42.542Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.896 34.658 1504.5878 08:25:29.51M 2015-10-01T07:23:42.747Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.658 1504.5878 08:25:29.71M 2015-10-01T07:23:42.957Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.658 1504.5873 08:25:29.91M 2015-10-01T07:23:43.157Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.657 1504.5872 08:25:30.13M 2015-10-01T07:23:43.378Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.894 34.657 1504.5861 08:25:30.33M 2015-10-01T07:23:43.562Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.894 34.657 1504.5863 08:25:30.54M 2015-10-01T07:23:43.767Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5864 08:25:30.72M 2015-10-01T07:23:43.972Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.895 34.657 1504.5862 08:25:30.92M 2015-10-01T07:23:44.172Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.657 1504.5852 08:25:31.14M 2015-10-01T07:23:44.372Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.657 1504.5850 08:25:31.34M 2015-10-01T07:23:44.578Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.657 1504.5846 08:25:31.54M 2015-10-01T07:23:44.782Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.657 1504.5845 08:25:31.74M 2015-10-01T07:23:44.982Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.657 1504.5837 08:25:31.94M 2015-10-01T07:23:45.187Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.894 34.657 1504.5835 08:25:32.16M 2015-10-01T07:23:45.387Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.893 34.657 1504.5826 08:25:32.36M 2015-10-01T07:23:45.592Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.893 34.657 1504.5825 08:25:32.55M 2015-10-01T07:23:45.797Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.894 34.658 1504.5828 08:25:32.75M 2015-10-01T07:23:45.997Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.894 34.658 1504.5818 08:25:32.95M 2015-10-01T07:23:46.202Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.894 34.658 1504.5823 08:25:33.17M 2015-10-01T07:23:46.407Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.894 34.658 1504.5839 08:25:33.37M 2015-10-01T07:23:46.607Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.894 34.657 1504.5831 08:25:33.57M 2015-10-01T07:23:46.807Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.893 34.657 1504.5825 08:25:33.77M 2015-10-01T07:23:47.012Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.893 34.657 1504.5819 08:25:33.97M 2015-10-01T07:23:47.212Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.893 34.657 1504.5815 08:25:34.19M 2015-10-01T07:23:47.422Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.893 34.657 1504.5815 08:25:34.38M 2015-10-01T07:23:47.622Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.893 34.657 1504.5812 08:25:34.59M 2015-10-01T07:23:47.842Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.893 34.657 1504.5811 08:25:34.78M 2015-10-01T07:23:48.027Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.893 34.657 1504.5819 08:25:35.02M 2015-10-01T07:23:48.232Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.893 34.657 1504.5824 08:25:35.20M 2015-10-01T07:23:48.437Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.893 34.657 1504.5825 08:25:35.40M 2015-10-01T07:23:48.637Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.893 34.657 1504.5826 08:25:35.60M 2015-10-01T07:23:48.855Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.892 34.656 1504.5817 08:25:35.80M 2015-10-01T07:23:49.042Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.892 34.656 1504.5812 08:25:36.02M 2015-10-01T07:23:49.247Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.892 34.655 1504.5812 08:25:36.22M 2015-10-01T07:23:49.452Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.892 34.656 1504.5804 08:25:36.41M 2015-10-01T07:23:49.652Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.892 34.657 1504.5798 08:25:36.62M 2015-10-01T07:23:49.857Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.893 34.657 1504.5807 08:25:36.81M 2015-10-01T07:23:50.057Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.894 34.658 1504.5820 08:25:37.03M 2015-10-01T07:23:50.262Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.894 34.658 1504.5828 08:25:37.23M 2015-10-01T07:23:50.495Z|I-OCEAN7-304-XXXX| 28.65 14.321 41.893 34.660 1504.5762 08:25:37.43M 2015-10-01T07:23:50.667Z|I-OCEAN7-304-XXXX| 28.65 14.321 41.893 34.660 1504.5756 08:25:37.63M 2015-10-01T07:23:50.872Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.893 34.659 1504.5778 08:25:37.83M 2015-10-01T07:23:51.077Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.889 34.655 1504.5735 08:25:38.05M 2015-10-01T07:23:51.278Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.888 34.654 1504.5732 08:25:38.25M 2015-10-01T07:23:51.496Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.888 34.653 1504.5734 08:25:38.44M 2015-10-01T07:23:51.682Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.887 34.652 1504.5734 08:25:38.64M 2015-10-01T07:23:51.895Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.887 34.652 1504.5740 08:25:38.84M 2015-10-01T07:23:52.087Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.887 34.652 1504.5753 08:25:39.06M 2015-10-01T07:23:52.312Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.888 34.652 1504.5758 08:25:39.26M 2015-10-01T07:23:52.498Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.888 34.652 1504.5754 08:25:39.48M 2015-10-01T07:23:52.697Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.888 34.652 1504.5760 08:25:39.66M 2015-10-01T07:23:52.902Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.889 34.653 1504.5773 08:25:39.86M 2015-10-01T07:23:53.102Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.889 34.654 1504.5779 08:25:40.08M 2015-10-01T07:23:53.307Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.890 34.654 1504.5787 08:25:40.28M 2015-10-01T07:23:53.512Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.891 34.655 1504.5798 08:25:40.48M 2015-10-01T07:23:53.712Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.892 34.656 1504.5814 08:25:40.67M 2015-10-01T07:23:53.917Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.893 34.657 1504.5826 08:25:40.87M 2015-10-01T07:23:54.122Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.894 34.657 1504.5845 08:25:41.09M 2015-10-01T07:23:54.335Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.892 34.656 1504.5823 08:25:41.29M 2015-10-01T07:23:54.536Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.892 34.656 1504.5818 08:25:41.49M 2015-10-01T07:23:54.727Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.892 34.656 1504.5812 08:25:41.69M 2015-10-01T07:23:54.932Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.892 34.655 1504.5830 08:25:41.89M 2015-10-01T07:23:55.132Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.892 34.655 1504.5819 08:25:42.11M 2015-10-01T07:23:55.337Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.891 34.655 1504.5825 08:25:42.31M 2015-10-01T07:23:55.542Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.891 34.654 1504.5819 08:25:42.51M 2015-10-01T07:23:55.742Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.891 34.654 1504.5813 08:25:42.70M 2015-10-01T07:23:55.942Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.891 34.654 1504.5822 08:25:42.90M 2015-10-01T07:23:56.147Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.892 34.655 1504.5836 08:25:43.12M 2015-10-01T07:23:56.352Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.655 1504.5852 08:25:43.32M 2015-10-01T07:23:56.557Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.656 1504.5853 08:25:43.52M 2015-10-01T07:23:56.778Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.656 1504.5856 08:25:43.72M 2015-10-01T07:23:56.962Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.657 1504.5861 08:25:43.93M 2015-10-01T07:23:57.162Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.657 1504.5872 08:25:44.14M 2015-10-01T07:23:57.367Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.896 34.658 1504.5883 08:25:44.33M 2015-10-01T07:23:57.572Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.896 34.658 1504.5887 08:25:44.53M 2015-10-01T07:23:57.773Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.897 34.659 1504.5887 08:25:44.74M 2015-10-01T07:23:57.978Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.897 34.659 1504.5894 08:25:44.93M 2015-10-01T07:23:58.183Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.897 34.659 1504.5892 08:25:45.15M 2015-10-01T07:23:58.383Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.897 34.659 1504.5886 08:25:45.35M 2015-10-01T07:23:58.588Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.897 34.660 1504.5892 08:25:45.55M 2015-10-01T07:23:58.788Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.898 34.660 1504.5898 08:25:45.75M 2015-10-01T07:23:58.992Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.898 34.660 1504.5900 08:25:45.95M 2015-10-01T07:23:59.192Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.897 34.660 1504.5894 08:25:46.17M 2015-10-01T07:23:59.398Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.897 34.659 1504.5887 08:25:46.36M 2015-10-01T07:23:59.603Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.897 34.659 1504.5886 08:25:46.56M 2015-10-01T07:23:59.808Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.897 34.659 1504.5885 08:25:46.76M 2015-10-01T07:24:00.008Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.897 34.659 1504.5890 08:25:46.96M 2015-10-01T07:24:00.215Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.896 34.659 1504.5880 08:25:47.18M 2015-10-01T07:24:00.413Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.659 1504.5869 08:25:47.38M 2015-10-01T07:24:00.655Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.895 34.658 1504.5861 08:25:47.58M 2015-10-01T07:24:00.855Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.895 34.658 1504.5850 08:25:47.78M 2015-10-01T07:24:01.023Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5853 08:25:48.00M 2015-10-01T07:24:01.243Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5853 08:25:48.20M 2015-10-01T07:24:01.428Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.894 34.657 1504.5844 08:25:48.41M 2015-10-01T07:24:01.633Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.894 34.657 1504.5844 08:25:48.59M 2015-10-01T07:24:01.838Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5851 08:25:48.79M 2015-10-01T07:24:02.038Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.894 34.657 1504.5844 08:25:49.01M 2015-10-01T07:24:02.243Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.894 34.657 1504.5846 08:25:49.21M 2015-10-01T07:24:02.456Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.894 34.656 1504.5846 08:25:49.41M 2015-10-01T07:24:02.648Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.894 34.656 1504.5846 08:25:49.61M 2015-10-01T07:24:02.848Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.894 34.656 1504.5851 08:25:49.81M 2015-10-01T07:24:03.053Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.656 1504.5851 08:25:50.03M 2015-10-01T07:24:03.258Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.656 1504.5857 08:25:50.23M 2015-10-01T07:24:03.463Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.894 34.656 1504.5853 08:25:50.43M 2015-10-01T07:24:03.663Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.894 34.657 1504.5846 08:25:50.63M 2015-10-01T07:24:03.868Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.895 34.657 1504.5853 08:25:50.82M 2015-10-01T07:24:04.068Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.895 34.658 1504.5861 08:25:51.04M 2015-10-01T07:24:04.273Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.895 34.658 1504.5858 08:25:51.24M 2015-10-01T07:24:04.473Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.658 1504.5858 08:25:51.44M 2015-10-01T07:24:04.678Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5857 08:25:51.64M 2015-10-01T07:24:04.883Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5854 08:25:51.84M 2015-10-01T07:24:05.083Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5856 08:25:52.06M 2015-10-01T07:24:05.288Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5863 08:25:52.26M 2015-10-01T07:24:05.493Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.892 34.655 1504.5828 08:25:52.46M 2015-10-01T07:24:05.708Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.892 34.655 1504.5828 08:25:52.66M 2015-10-01T07:24:05.893Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.892 34.655 1504.5836 08:25:52.87M 2015-10-01T07:24:06.098Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.892 34.655 1504.5826 08:25:53.07M 2015-10-01T07:24:06.298Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.891 34.654 1504.5822 08:25:53.27M 2015-10-01T07:24:06.503Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.891 34.654 1504.5825 08:25:53.47M 2015-10-01T07:24:06.708Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.891 34.654 1504.5824 08:25:53.67M 2015-10-01T07:24:06.908Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.891 34.654 1504.5819 08:25:53.87M 2015-10-01T07:24:07.113Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.891 34.654 1504.5817 08:25:54.09M 2015-10-01T07:24:07.318Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.891 34.654 1504.5826 08:25:54.28M 2015-10-01T07:24:07.568Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.891 34.654 1504.5828 08:25:54.48M 2015-10-01T07:24:07.718Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.891 34.654 1504.5822 08:25:54.73M 2015-10-01T07:24:07.928Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.891 34.655 1504.5815 08:25:54.88M 2015-10-01T07:24:08.128Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.891 34.655 1504.5808 08:25:55.10M 2015-10-01T07:24:08.328Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.892 34.656 1504.5802 08:25:55.30M 2015-10-01T07:24:08.533Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.892 34.656 1504.5803 08:25:55.50M 2015-10-01T07:24:08.739Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.892 34.656 1504.5798 08:25:55.70M 2015-10-01T07:24:08.938Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.892 34.656 1504.5806 08:25:55.90M 2015-10-01T07:24:09.143Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.892 34.656 1504.5815 08:25:56.12M 2015-10-01T07:24:09.348Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.893 34.657 1504.5822 08:25:56.32M 2015-10-01T07:24:09.548Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.893 34.657 1504.5820 08:25:56.51M 2015-10-01T07:24:09.753Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.893 34.657 1504.5822 08:25:56.71M 2015-10-01T07:24:09.953Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.893 34.657 1504.5823 08:25:56.91M 2015-10-01T07:24:10.179Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.893 34.657 1504.5825 08:25:57.13M 2015-10-01T07:24:10.375Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.894 34.657 1504.5835 08:25:57.35M 2015-10-01T07:24:10.563Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.894 34.658 1504.5825 08:25:57.53M 2015-10-01T07:24:10.768Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.894 34.658 1504.5828 08:25:57.73M 2015-10-01T07:24:10.973Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.894 34.658 1504.5834 08:25:57.93M 2015-10-01T07:24:11.173Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.894 34.658 1504.5837 08:25:58.15M 2015-10-01T07:24:11.373Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.895 34.658 1504.5845 08:25:58.35M 2015-10-01T07:24:11.583Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.895 34.658 1504.5851 08:25:58.54M 2015-10-01T07:24:11.783Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.895 34.658 1504.5863 08:25:58.74M 2015-10-01T07:24:11.988Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.659 1504.5861 08:25:58.94M 2015-10-01T07:24:12.188Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.896 34.659 1504.5863 08:25:59.16M 2015-10-01T07:24:12.388Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.895 34.659 1504.5852 08:25:59.36M 2015-10-01T07:24:12.593Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.895 34.659 1504.5850 08:25:59.56M 2015-10-01T07:24:12.798Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.895 34.658 1504.5850 08:25:59.76M 2015-10-01T07:24:13.003Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.658 1504.5857 08:25:59.96M 2015-10-01T07:24:13.203Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.895 34.658 1504.5858 08:26:00.18M 2015-10-01T07:24:13.408Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.896 34.658 1504.5859 08:26:00.38M 2015-10-01T07:24:13.608Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.896 34.659 1504.5864 08:26:00.57M 2015-10-01T07:24:13.813Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.896 34.659 1504.5863 08:26:00.77M 2015-10-01T07:24:14.013Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.896 34.659 1504.5863 08:26:00.97M 2015-10-01T07:24:14.218Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.895 34.658 1504.5861 08:26:01.19M 2015-10-01T07:24:14.423Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.658 1504.5861 08:26:01.39M 2015-10-01T07:24:14.643Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.657 1504.5851 08:26:01.59M 2015-10-01T07:24:14.828Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.657 1504.5847 08:26:01.80M 2015-10-01T07:24:15.028Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5852 08:26:02.01M 2015-10-01T07:24:15.238Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5844 08:26:02.20M 2015-10-01T07:24:15.438Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.893 34.656 1504.5845 08:26:02.41M 2015-10-01T07:24:15.638Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.656 1504.5837 08:26:02.60M 2015-10-01T07:24:15.843Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.656 1504.5836 08:26:02.80M 2015-10-01T07:24:16.048Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5835 08:26:03.02M 2015-10-01T07:24:16.248Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5834 08:26:03.22M 2015-10-01T07:24:16.453Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5834 08:26:03.42M 2015-10-01T07:24:16.659Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5836 08:26:03.62M 2015-10-01T07:24:16.858Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.893 34.656 1504.5846 08:26:03.82M 2015-10-01T07:24:17.063Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5844 08:26:04.03M 2015-10-01T07:24:17.263Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.657 1504.5850 08:26:04.23M 2015-10-01T07:24:17.468Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.657 1504.5852 08:26:04.43M 2015-10-01T07:24:17.713Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.894 34.657 1504.5859 08:26:04.63M 2015-10-01T07:24:17.873Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5862 08:26:04.88M 2015-10-01T07:24:18.079Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5859 08:26:05.05M 2015-10-01T07:24:18.279Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.896 34.659 1504.5857 08:26:05.25M 2015-10-01T07:24:18.483Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.896 34.659 1504.5858 08:26:05.45M 2015-10-01T07:24:18.683Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.896 34.660 1504.5848 08:26:05.65M 2015-10-01T07:24:18.888Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.896 34.660 1504.5846 08:26:05.85M 2015-10-01T07:24:19.108Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.896 34.660 1504.5851 08:26:06.07M 2015-10-01T07:24:19.293Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.896 34.660 1504.5846 08:26:06.28M 2015-10-01T07:24:19.499Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.896 34.660 1504.5846 08:26:06.46M 2015-10-01T07:24:19.703Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.897 34.660 1504.5853 08:26:06.66M 2015-10-01T07:24:19.903Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.897 34.661 1504.5856 08:26:06.86M 2015-10-01T07:24:20.108Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.897 34.661 1504.5858 08:26:07.08M 2015-10-01T07:24:20.313Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.897 34.660 1504.5853 08:26:07.28M 2015-10-01T07:24:20.513Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.897 34.661 1504.5851 08:26:07.48M 2015-10-01T07:24:20.713Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.897 34.661 1504.5858 08:26:07.68M 2015-10-01T07:24:20.918Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.898 34.661 1504.5863 08:26:07.88M 2015-10-01T07:24:21.123Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.898 34.662 1504.5867 08:26:08.10M 2015-10-01T07:24:21.323Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.898 34.661 1504.5868 08:26:08.29M 2015-10-01T07:24:21.535Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.898 34.661 1504.5868 08:26:08.49M 2015-10-01T07:24:21.734Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.898 34.661 1504.5865 08:26:08.69M 2015-10-01T07:24:21.939Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.897 34.661 1504.5872 08:26:08.89M 2015-10-01T07:24:22.139Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.897 34.660 1504.5872 08:26:09.11M 2015-10-01T07:24:22.339Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.660 1504.5868 08:26:09.31M 2015-10-01T07:24:22.544Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.896 34.660 1504.5867 08:26:09.51M 2015-10-01T07:24:22.789Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.897 34.660 1504.5868 08:26:09.71M 2015-10-01T07:24:22.964Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.897 34.660 1504.5875 08:26:09.95M 2015-10-01T07:24:23.154Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.897 34.660 1504.5872 08:26:10.12M 2015-10-01T07:24:23.354Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.897 34.660 1504.5872 08:26:10.32M 2015-10-01T07:24:23.574Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.896 34.659 1504.5870 08:26:10.52M 2015-10-01T07:24:23.764Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.896 34.659 1504.5872 08:26:10.74M 2015-10-01T07:24:23.964Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.897 34.659 1504.5876 08:26:10.92M 2015-10-01T07:24:24.169Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.897 34.659 1504.5881 08:26:11.14M 2015-10-01T07:24:24.374Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.897 34.659 1504.5885 08:26:11.34M 2015-10-01T07:24:24.574Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.897 34.659 1504.5887 08:26:11.54M 2015-10-01T07:24:24.779Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.897 34.659 1504.5892 08:26:11.74M 2015-10-01T07:24:24.979Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.897 34.659 1504.5890 08:26:11.94M 2015-10-01T07:24:25.184Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.897 34.660 1504.5884 08:26:12.16M 2015-10-01T07:24:25.389Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.897 34.660 1504.5876 08:26:12.35M 2015-10-01T07:24:25.589Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.897 34.660 1504.5870 08:26:12.55M 2015-10-01T07:24:25.815Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.896 34.660 1504.5861 08:26:12.75M 2015-10-01T07:24:25.994Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.896 34.659 1504.5851 08:26:12.95M 2015-10-01T07:24:26.199Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.895 34.659 1504.5842 08:26:13.17M 2015-10-01T07:24:26.399Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.894 34.658 1504.5834 08:26:13.37M 2015-10-01T07:24:26.604Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.893 34.657 1504.5823 08:26:13.57M 2015-10-01T07:24:26.809Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.893 34.656 1504.5826 08:26:13.77M 2015-10-01T07:24:27.009Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.893 34.656 1504.5831 08:26:13.97M 2015-10-01T07:24:27.215Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.892 34.656 1504.5818 08:26:14.18M 2015-10-01T07:24:27.419Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.891 34.655 1504.5812 08:26:14.38M 2015-10-01T07:24:27.619Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.656 1504.5829 08:26:14.58M 2015-10-01T07:24:27.869Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5833 08:26:14.78M 2015-10-01T07:24:28.044Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5853 08:26:15.05M 2015-10-01T07:24:28.229Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.895 34.658 1504.5870 08:26:15.22M 2015-10-01T07:24:28.429Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.895 34.657 1504.5873 08:26:15.40M 2015-10-01T07:24:28.634Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5879 08:26:15.60M 2015-10-01T07:24:28.839Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.895 34.657 1504.5879 08:26:15.80M 2015-10-01T07:24:29.044Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.658 1504.5880 08:26:16.02M 2015-10-01T07:24:29.244Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.896 34.658 1504.5869 08:26:16.22M 2015-10-01T07:24:29.444Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.896 34.658 1504.5869 08:26:16.41M 2015-10-01T07:24:29.654Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.658 1504.5876 08:26:16.61M 2015-10-01T07:24:29.854Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.896 34.659 1504.5864 08:26:16.81M 2015-10-01T07:24:30.059Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.896 34.659 1504.5864 08:26:17.03M 2015-10-01T07:24:30.259Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.659 1504.5879 08:26:17.23M 2015-10-01T07:24:30.464Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.896 34.659 1504.5872 08:26:17.43M 2015-10-01T07:24:30.664Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.896 34.659 1504.5863 08:26:17.63M 2015-10-01T07:24:30.869Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.659 1504.5864 08:26:17.83M 2015-10-01T07:24:31.095Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.896 34.659 1504.5854 08:26:18.04M 2015-10-01T07:24:31.274Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.895 34.659 1504.5850 08:26:18.24M 2015-10-01T07:24:31.479Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.895 34.658 1504.5842 08:26:18.44M 2015-10-01T07:24:31.679Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.896 34.659 1504.5853 08:26:18.64M 2015-10-01T07:24:31.884Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.897 34.660 1504.5867 08:26:18.84M 2015-10-01T07:24:32.084Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.898 34.661 1504.5878 08:26:19.06M 2015-10-01T07:24:32.289Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.899 34.662 1504.5891 08:26:19.26M 2015-10-01T07:24:32.517Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.900 34.663 1504.5913 08:26:19.46M 2015-10-01T07:24:32.695Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.901 34.664 1504.5909 08:26:19.67M 2015-10-01T07:24:32.899Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.901 34.664 1504.5907 08:26:19.86M 2015-10-01T07:24:33.104Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.901 34.664 1504.5901 08:26:20.08M 2015-10-01T07:24:33.304Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.901 34.664 1504.5905 08:26:20.28M 2015-10-01T07:24:33.509Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.900 34.663 1504.5891 08:26:20.47M 2015-10-01T07:24:33.709Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.900 34.663 1504.5890 08:26:20.67M 2015-10-01T07:24:33.914Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.899 34.662 1504.5881 08:26:20.87M 2015-10-01T07:24:34.114Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.898 34.662 1504.5876 08:26:21.09M 2015-10-01T07:24:34.319Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.898 34.662 1504.5861 08:26:21.29M 2015-10-01T07:24:34.524Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.897 34.661 1504.5856 08:26:21.49M 2015-10-01T07:24:34.724Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.897 34.661 1504.5858 08:26:21.69M 2015-10-01T07:24:34.929Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.896 34.660 1504.5853 08:26:21.89M 2015-10-01T07:24:35.134Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.896 34.659 1504.5848 08:26:22.11M 2015-10-01T07:24:35.334Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.896 34.659 1504.5862 08:26:22.31M 2015-10-01T07:24:35.539Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.896 34.659 1504.5856 08:26:22.50M 2015-10-01T07:24:35.734Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.658 1504.5859 08:26:22.70M 2015-10-01T07:24:35.944Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.895 34.658 1504.5861 08:26:22.90M 2015-10-01T07:24:36.149Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.657 1504.5858 08:26:23.12M 2015-10-01T07:24:36.349Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5858 08:26:23.32M 2015-10-01T07:24:36.554Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.656 1504.5851 08:26:23.52M 2015-10-01T07:24:36.754Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.892 34.655 1504.5837 08:26:23.72M 2015-10-01T07:24:36.974Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.892 34.655 1504.5842 08:26:23.92M 2015-10-01T07:24:37.164Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.655 1504.5848 08:26:24.15M 2015-10-01T07:24:37.364Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.893 34.655 1504.5859 08:26:24.33M 2015-10-01T07:24:37.569Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.656 1504.5869 08:26:24.53M 2015-10-01T07:24:37.769Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.894 34.656 1504.5874 08:26:24.73M 2015-10-01T07:24:37.974Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.656 1504.5879 08:26:24.93M 2015-10-01T07:24:38.180Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.656 1504.5887 08:26:25.15M 2015-10-01T07:24:38.380Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.656 1504.5885 08:26:25.35M 2015-10-01T07:24:38.584Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.895 34.656 1504.5886 08:26:25.55M 2015-10-01T07:24:38.784Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.895 34.656 1504.5887 08:26:25.75M 2015-10-01T07:24:38.989Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.895 34.656 1504.5883 08:26:25.95M 2015-10-01T07:24:39.194Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.895 34.657 1504.5881 08:26:26.17M 2015-10-01T07:24:39.394Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.657 1504.5884 08:26:26.36M 2015-10-01T07:24:39.594Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.895 34.656 1504.5886 08:26:26.56M 2015-10-01T07:24:39.804Z|I-OCEAN7-304-XXXX| 28.60 14.326 41.895 34.656 1504.5881 08:26:26.76M 2015-10-01T07:24:40.004Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.894 34.656 1504.5886 08:26:26.96M 2015-10-01T07:24:40.204Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.894 34.656 1504.5889 08:26:27.18M 2015-10-01T07:24:40.409Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.894 34.656 1504.5881 08:26:27.38M 2015-10-01T07:24:40.614Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.894 34.656 1504.5874 08:26:27.58M 2015-10-01T07:24:40.814Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5865 08:26:27.78M 2015-10-01T07:24:41.019Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5854 08:26:28.98M 2015-10-01T07:24:41.224Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.894 34.657 1504.5836 08:26:28.20M 2015-10-01T07:24:41.444Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.894 34.658 1504.5839 08:26:28.39M 2015-10-01T07:24:41.629Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.894 34.658 1504.5835 08:26:28.61M 2015-10-01T07:24:41.829Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.894 34.658 1504.5830 08:26:28.79M 2015-10-01T07:24:42.034Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.894 34.658 1504.5826 08:26:29.01M 2015-10-01T07:24:42.234Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.895 34.659 1504.5828 08:26:29.21M 2015-10-01T07:24:42.439Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.895 34.659 1504.5831 08:26:29.41M 2015-10-01T07:24:42.645Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.895 34.659 1504.5841 08:26:29.61M 2015-10-01T07:24:42.845Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.896 34.660 1504.5851 08:26:29.80M 2015-10-01T07:24:43.095Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.896 34.660 1504.5848 08:26:30.02M 2015-10-01T07:24:43.249Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.897 34.661 1504.5852 08:26:30.27M 2015-10-01T07:24:43.455Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.897 34.661 1504.5857 08:26:30.42M 2015-10-01T07:24:43.659Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.897 34.661 1504.5858 08:26:30.62M 2015-10-01T07:24:43.859Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.897 34.661 1504.5867 08:26:30.82M 2015-10-01T07:24:44.064Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.897 34.661 1504.5864 08:26:31.04M 2015-10-01T07:24:44.296Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.897 34.661 1504.5858 08:26:31.24M 2015-10-01T07:24:44.470Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.897 34.661 1504.5862 08:26:31.44M 2015-10-01T07:24:44.674Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.897 34.661 1504.5864 08:26:31.64M 2015-10-01T07:24:44.874Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.897 34.661 1504.5865 08:26:31.84M 2015-10-01T07:24:45.080Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.897 34.661 1504.5867 08:26:32.05M 2015-10-01T07:24:45.285Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.898 34.662 1504.5873 08:26:32.25M 2015-10-01T07:24:45.485Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.898 34.662 1504.5870 08:26:32.45M 2015-10-01T07:24:45.690Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.899 34.663 1504.5864 08:26:32.65M 2015-10-01T07:24:45.910Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.898 34.662 1504.5858 08:26:32.85M 2015-10-01T07:24:46.095Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.898 34.662 1504.5854 08:26:33.09M 2015-10-01T07:24:46.300Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.898 34.662 1504.5847 08:26:33.27M 2015-10-01T07:24:46.505Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.897 34.661 1504.5835 08:26:33.47M 2015-10-01T07:24:46.705Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.897 34.661 1504.5833 08:26:33.67M 2015-10-01T07:24:46.905Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.896 34.661 1504.5829 08:26:33.87M 2015-10-01T07:24:47.110Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.896 34.660 1504.5830 08:26:34.08M 2015-10-01T07:24:47.315Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.896 34.660 1504.5826 08:26:34.28M 2015-10-01T07:24:47.515Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.895 34.660 1504.5826 08:26:34.48M 2015-10-01T07:24:47.720Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.895 34.659 1504.5824 08:26:34.68M 2015-10-01T07:24:47.925Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.895 34.659 1504.5824 08:26:34.88M 2015-10-01T07:24:48.125Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.894 34.658 1504.5824 08:26:35.10M 2015-10-01T07:24:48.330Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.893 34.657 1504.5824 08:26:35.30M 2015-10-01T07:24:48.535Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.893 34.657 1504.5822 08:26:35.50M 2015-10-01T07:24:48.735Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.892 34.656 1504.5811 08:26:35.70M 2015-10-01T07:24:48.935Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.892 34.656 1504.5804 08:26:35.89M 2015-10-01T07:24:49.175Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.892 34.656 1504.5811 08:26:36.11M 2015-10-01T07:24:49.345Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.892 34.656 1504.5815 08:26:36.31M 2015-10-01T07:24:49.545Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.892 34.656 1504.5820 08:26:36.51M 2015-10-01T07:24:49.750Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.892 34.656 1504.5813 08:26:36.71M 2015-10-01T07:24:49.950Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.892 34.656 1504.5819 08:26:36.91M 2015-10-01T07:24:50.155Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.893 34.656 1504.5822 08:26:37.13M 2015-10-01T07:24:50.375Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.893 34.656 1504.5833 08:26:37.33M 2015-10-01T07:24:50.560Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.656 1504.5841 08:26:37.54M 2015-10-01T07:24:50.765Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.656 1504.5836 08:26:37.73M 2015-10-01T07:24:50.965Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.893 34.657 1504.5835 08:26:37.93M 2015-10-01T07:24:51.170Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.894 34.657 1504.5841 08:26:38.14M 2015-10-01T07:24:51.375Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.894 34.657 1504.5842 08:26:38.34M 2015-10-01T07:24:51.616Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.893 34.657 1504.5828 08:26:38.54M 2015-10-01T07:24:51.780Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.893 34.656 1504.5826 08:26:38.74M 2015-10-01T07:24:51.980Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.893 34.656 1504.5836 08:26:38.94M 2015-10-01T07:24:52.185Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5848 08:26:39.16M 2015-10-01T07:24:52.390Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.655 1504.5846 08:26:39.36M 2015-10-01T07:24:52.595Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5851 08:26:39.56M 2015-10-01T07:24:52.795Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5857 08:26:39.76M 2015-10-01T07:24:53.000Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5853 08:26:39.95M 2015-10-01T07:24:53.200Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.893 34.656 1504.5842 08:26:40.17M 2015-10-01T07:24:53.405Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.893 34.655 1504.5835 08:26:40.37M 2015-10-01T07:24:53.605Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.887 34.650 1504.5771 08:26:40.57M 2015-10-01T07:24:53.810Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.886 34.650 1504.5765 08:26:40.77M 2015-10-01T07:24:54.015Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.886 34.650 1504.5767 08:26:40.97M 2015-10-01T07:24:54.215Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.886 34.650 1504.5771 08:26:41.19M 2015-10-01T07:24:54.420Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.886 34.649 1504.5763 08:26:41.39M 2015-10-01T07:24:54.620Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.885 34.649 1504.5756 08:26:41.59M 2015-10-01T07:24:54.840Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.885 34.649 1504.5742 08:26:41.79M 2015-10-01T07:24:55.030Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.885 34.650 1504.5736 08:26:42.02M 2015-10-01T07:24:55.230Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.886 34.651 1504.5736 08:26:42.20M 2015-10-01T07:24:55.435Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.887 34.652 1504.5743 08:26:42.40M 2015-10-01T07:24:55.640Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.888 34.653 1504.5751 08:26:42.60M 2015-10-01T07:24:55.840Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.889 34.654 1504.5763 08:26:42.80M 2015-10-01T07:24:56.045Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.890 34.654 1504.5774 08:26:43.02M 2015-10-01T07:24:56.255Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.890 34.654 1504.5784 08:26:43.22M 2015-10-01T07:24:56.450Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.890 34.654 1504.5791 08:26:43.42M 2015-10-01T07:24:56.655Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.891 34.655 1504.5793 08:26:43.62M 2015-10-01T07:24:56.855Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.891 34.655 1504.5797 08:26:43.82M 2015-10-01T07:24:57.060Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.891 34.655 1504.5798 08:26:44.03M 2015-10-01T07:24:57.260Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.891 34.655 1504.5804 08:26:44.23M 2015-10-01T07:24:57.466Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.891 34.655 1504.5800 08:26:44.43M 2015-10-01T07:24:57.695Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.891 34.655 1504.5801 08:26:44.63M 2015-10-01T07:24:57.895Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.892 34.655 1504.5803 08:26:44.83M 2015-10-01T07:24:58.075Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.892 34.655 1504.5815 08:26:45.05M 2015-10-01T07:24:58.275Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.887 34.651 1504.5760 08:26:45.25M 2015-10-01T07:24:58.475Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.886 34.648 1504.5792 08:26:45.45M 2015-10-01T07:24:58.685Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.885 34.647 1504.5779 08:26:45.64M 2015-10-01T07:24:58.885Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5880 08:26:45.85M 2015-10-01T07:24:59.090Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.895 34.656 1504.5881 08:26:46.06M 2015-10-01T07:24:59.310Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.892 34.654 1504.5851 08:26:46.26M 2015-10-01T07:24:59.495Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.892 34.654 1504.5850 08:26:46.48M 2015-10-01T07:24:59.695Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.891 34.653 1504.5837 08:26:46.66M 2015-10-01T07:24:59.900Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.890 34.652 1504.5833 08:26:46.86M 2015-10-01T07:25:00.135Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.890 34.652 1504.5825 08:26:47.08M 2015-10-01T07:25:00.310Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.890 34.653 1504.5818 08:26:47.28M 2015-10-01T07:25:00.510Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.890 34.653 1504.5813 08:26:47.48M 2015-10-01T07:25:00.710Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.889 34.653 1504.5806 08:26:47.67M 2015-10-01T07:25:00.915Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.889 34.653 1504.5800 08:26:47.87M 2015-10-01T07:25:01.120Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.889 34.653 1504.5780 08:26:48.10M 2015-10-01T07:25:01.320Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.889 34.653 1504.5779 08:26:48.29M 2015-10-01T07:25:01.525Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.888 34.652 1504.5768 08:26:48.49M 2015-10-01T07:25:01.730Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.886 34.650 1504.5754 08:26:48.69M 2015-10-01T07:25:01.930Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.885 34.649 1504.5735 08:26:48.89M 2015-10-01T07:25:02.135Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.884 34.648 1504.5728 08:26:49.11M 2015-10-01T07:25:02.335Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.883 34.647 1504.5728 08:26:49.31M 2015-10-01T07:25:02.540Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.882 34.646 1504.5718 08:26:49.51M 2015-10-01T07:25:02.745Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.881 34.645 1504.5707 08:26:49.71M 2015-10-01T07:25:02.945Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.880 34.645 1504.5699 08:26:49.91M 2015-10-01T07:25:03.150Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.881 34.645 1504.5712 08:26:50.12M 2015-10-01T07:25:03.350Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.882 34.646 1504.5715 08:26:50.32M 2015-10-01T07:25:03.555Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.882 34.646 1504.5723 08:26:50.52M 2015-10-01T07:25:03.775Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.883 34.647 1504.5726 08:26:50.72M 2015-10-01T07:25:03.960Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.883 34.648 1504.5725 08:26:50.93M 2015-10-01T07:25:04.165Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.884 34.648 1504.5737 08:26:51.14M 2015-10-01T07:25:04.370Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.885 34.649 1504.5743 08:26:51.34M 2015-10-01T07:25:04.570Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.886 34.650 1504.5742 08:26:51.54M 2015-10-01T07:25:04.770Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.887 34.651 1504.5747 08:26:51.74M 2015-10-01T07:25:04.975Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.887 34.652 1504.5756 08:26:51.93M 2015-10-01T07:25:05.180Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.888 34.652 1504.5759 08:26:52.15M 2015-10-01T07:25:05.381Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.889 34.653 1504.5771 08:26:52.35M 2015-10-01T07:25:05.585Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.890 34.654 1504.5768 08:26:52.55M 2015-10-01T07:25:05.790Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.890 34.655 1504.5773 08:26:52.75M 2015-10-01T07:25:05.990Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.891 34.655 1504.5778 08:26:52.95M 2015-10-01T07:25:06.190Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.890 34.655 1504.5763 08:26:53.17M 2015-10-01T07:25:06.395Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.890 34.654 1504.5762 08:26:53.36M 2015-10-01T07:25:06.595Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.889 34.654 1504.5765 08:26:53.57M 2015-10-01T07:25:06.805Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.889 34.653 1504.5765 08:26:53.76M 2015-10-01T07:25:07.010Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.889 34.653 1504.5773 08:26:53.96M 2015-10-01T07:25:07.211Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.889 34.653 1504.5773 08:26:54.18M 2015-10-01T07:25:07.415Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.889 34.653 1504.5771 08:26:54.38M 2015-10-01T07:25:07.616Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.889 34.653 1504.5778 08:26:54.58M 2015-10-01T07:25:07.821Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.889 34.653 1504.5790 08:26:54.78M 2015-10-01T07:25:08.026Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.889 34.652 1504.5792 08:26:55.00M 2015-10-01T07:25:08.241Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.889 34.652 1504.5785 08:26:55.20M 2015-10-01T07:25:08.426Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.888 34.652 1504.5786 08:26:55.41M 2015-10-01T07:25:08.631Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.888 34.651 1504.5786 08:26:55.60M 2015-10-01T07:25:08.836Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.888 34.651 1504.5785 08:26:55.79M 2015-10-01T07:25:09.056Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.888 34.651 1504.5786 08:26:56.02M 2015-10-01T07:25:09.241Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.887 34.651 1504.5785 08:26:56.21M 2015-10-01T07:25:09.446Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.888 34.651 1504.5782 08:26:56.41M 2015-10-01T07:25:09.646Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.888 34.651 1504.5771 08:26:56.61M 2015-10-01T07:25:09.846Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.888 34.651 1504.5771 08:26:56.81M 2015-10-01T07:25:10.051Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.888 34.652 1504.5769 08:26:57.03M 2015-10-01T07:25:10.256Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.887 34.652 1504.5763 08:26:57.23M 2015-10-01T07:25:10.461Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.887 34.651 1504.5759 08:26:57.43M 2015-10-01T07:25:10.661Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.891 34.655 1504.5802 08:26:57.63M 2015-10-01T07:25:10.866Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.892 34.656 1504.5809 08:26:57.82M 2015-10-01T07:25:11.066Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.892 34.657 1504.5814 08:26:58.04M 2015-10-01T07:25:11.295Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.893 34.657 1504.5814 08:26:58.24M 2015-10-01T07:25:11.476Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.886 34.651 1504.5737 08:26:58.44M 2015-10-01T07:25:11.676Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.886 34.651 1504.5731 08:26:58.64M 2015-10-01T07:25:11.881Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.887 34.652 1504.5739 08:26:58.84M 2015-10-01T07:25:12.086Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.888 34.653 1504.5752 08:26:59.06M 2015-10-01T07:25:12.286Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.889 34.653 1504.5758 08:26:59.26M 2015-10-01T07:25:12.486Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.890 34.655 1504.5771 08:26:59.46M 2015-10-01T07:25:12.711Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.891 34.656 1504.5787 08:26:59.65M 2015-10-01T07:25:12.897Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.892 34.657 1504.5804 08:26:59.87M 2015-10-01T07:25:13.101Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.894 34.658 1504.5814 08:27:00.07M 2015-10-01T07:25:13.301Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.894 34.658 1504.5813 08:27:00.27M 2015-10-01T07:25:13.551Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.894 34.658 1504.5814 08:27:00.47M 2015-10-01T07:25:13.706Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.893 34.658 1504.5801 08:27:00.71M 2015-10-01T07:25:13.911Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.893 34.658 1504.5796 08:27:00.87M 2015-10-01T07:25:14.111Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.893 34.658 1504.5791 08:27:01.09M 2015-10-01T07:25:14.316Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.893 34.658 1504.5784 08:27:01.29M 2015-10-01T07:25:14.521Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.892 34.658 1504.5776 08:27:01.49M 2015-10-01T07:25:14.721Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.892 34.657 1504.5793 08:27:01.69M 2015-10-01T07:25:14.926Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.892 34.657 1504.5795 08:27:01.89M 2015-10-01T07:25:15.126Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.892 34.656 1504.5791 08:27:02.10M 2015-10-01T07:25:15.331Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.892 34.656 1504.5791 08:27:02.30M 2015-10-01T07:25:15.536Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.891 34.656 1504.5782 08:27:02.50M 2015-10-01T07:25:15.736Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.890 34.655 1504.5771 08:27:02.70M 2015-10-01T07:25:15.941Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.890 34.655 1504.5768 08:27:02.90M 2015-10-01T07:25:16.146Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.890 34.655 1504.5763 08:27:03.12M 2015-10-01T07:25:16.376Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.889 34.654 1504.5759 08:27:03.32M 2015-10-01T07:25:16.546Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.889 34.654 1504.5763 08:27:03.52M 2015-10-01T07:25:16.751Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.889 34.653 1504.5765 08:27:03.71M 2015-10-01T07:25:16.956Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.888 34.653 1504.5763 08:27:03.91M 2015-10-01T07:25:17.176Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.888 34.653 1504.5758 08:27:04.13M 2015-10-01T07:25:17.361Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.888 34.653 1504.5759 08:27:04.35M 2015-10-01T07:25:17.566Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.889 34.653 1504.5775 08:27:04.53M 2015-10-01T07:25:17.776Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.889 34.653 1504.5767 08:27:04.73M 2015-10-01T07:25:17.971Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.889 34.653 1504.5765 08:27:04.93M 2015-10-01T07:25:18.178Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.889 34.653 1504.5769 08:27:05.15M 2015-10-01T07:25:18.376Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.889 34.654 1504.5769 08:27:05.35M 2015-10-01T07:25:18.626Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.889 34.653 1504.5767 08:27:05.55M 2015-10-01T07:25:18.781Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.889 34.653 1504.5779 08:27:05.79M 2015-10-01T07:25:18.986Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.889 34.653 1504.5775 08:27:05.95M 2015-10-01T07:25:19.216Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.888 34.652 1504.5779 08:27:06.16M 2015-10-01T07:25:19.391Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.889 34.652 1504.5786 08:27:06.36M 2015-10-01T07:25:19.596Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.889 34.652 1504.5796 08:27:06.56M 2015-10-01T07:25:19.796Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.889 34.652 1504.5801 08:27:06.76M 2015-10-01T07:25:20.001Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.889 34.652 1504.5807 08:27:06.96M 2015-10-01T07:25:20.215Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.889 34.652 1504.5807 08:27:07.18M 2015-10-01T07:25:20.406Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.888 34.651 1504.5804 08:27:07.38M 2015-10-01T07:25:20.606Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.887 34.650 1504.5797 08:27:07.57M 2015-10-01T07:25:20.811Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.887 34.649 1504.5796 08:27:07.77M 2015-10-01T07:25:21.016Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.886 34.649 1504.5793 08:27:07.97M 2015-10-01T07:25:21.221Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.886 34.649 1504.5791 08:27:08.19M 2015-10-01T07:25:21.421Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.886 34.648 1504.5787 08:27:08.39M 2015-10-01T07:25:21.641Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.886 34.648 1504.5792 08:27:08.59M 2015-10-01T07:25:21.826Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.886 34.648 1504.5786 08:27:08.81M 2015-10-01T07:25:22.031Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.886 34.649 1504.5782 08:27:09.01M 2015-10-01T07:25:22.231Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.886 34.649 1504.5780 08:27:09.21M 2015-10-01T07:25:22.431Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.886 34.649 1504.5769 08:27:09.40M 2015-10-01T07:25:22.641Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.885 34.649 1504.5759 08:27:09.60M 2015-10-01T07:25:22.841Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.885 34.649 1504.5753 08:27:09.80M 2015-10-01T07:25:23.046Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.885 34.649 1504.5740 08:27:10.02M 2015-10-01T07:25:23.251Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.885 34.649 1504.5743 08:27:10.22M 2015-10-01T07:25:23.451Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.885 34.649 1504.5739 08:27:10.42M 2015-10-01T07:25:23.657Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.885 34.650 1504.5732 08:27:10.62M 2015-10-01T07:25:23.861Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.885 34.650 1504.5725 08:27:10.82M 2015-10-01T07:25:24.061Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.885 34.650 1504.5717 08:27:11.04M 2015-10-01T07:25:24.261Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.885 34.650 1504.5715 08:27:11.24M 2015-10-01T07:25:24.466Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.884 34.649 1504.5708 08:27:11.44M 2015-10-01T07:25:24.671Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.884 34.650 1504.5703 08:27:11.64M 2015-10-01T07:25:24.876Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.885 34.650 1504.5702 08:27:11.83M 2015-10-01T07:25:25.076Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.884 34.650 1504.5695 08:27:12.06M 2015-10-01T07:25:25.276Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.884 34.649 1504.5701 08:27:12.25M 2015-10-01T07:25:25.496Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.884 34.649 1504.5706 08:27:12.45M 2015-10-01T07:25:25.686Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.884 34.649 1504.5713 08:27:12.65M 2015-10-01T07:25:25.896Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.884 34.649 1504.5718 08:27:12.85M 2015-10-01T07:25:26.106Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.885 34.649 1504.5725 08:27:13.07M 2015-10-01T07:25:26.296Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.885 34.650 1504.5728 08:27:13.28M 2015-10-01T07:25:26.501Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.886 34.651 1504.5734 08:27:13.47M 2015-10-01T07:25:26.701Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.887 34.651 1504.5750 08:27:13.66M 2015-10-01T07:25:26.901Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.887 34.651 1504.5763 08:27:13.86M 2015-10-01T07:25:27.135Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.888 34.651 1504.5771 08:27:14.08M 2015-10-01T07:25:27.311Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.888 34.652 1504.5778 08:27:14.28M 2015-10-01T07:25:27.512Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.889 34.652 1504.5786 08:27:14.48M 2015-10-01T07:25:27.716Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.889 34.652 1504.5791 08:27:14.68M 2015-10-01T07:25:27.935Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.889 34.652 1504.5801 08:27:14.88M 2015-10-01T07:25:28.121Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.890 34.653 1504.5812 08:27:15.10M 2015-10-01T07:25:28.326Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.890 34.653 1504.5814 08:27:15.30M 2015-10-01T07:25:28.526Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.890 34.653 1504.5820 08:27:15.50M 2015-10-01T07:25:28.779Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.891 34.654 1504.5823 08:27:15.69M 2015-10-01T07:25:28.931Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.654 1504.5818 08:27:15.94M 2015-10-01T07:25:29.136Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.891 34.654 1504.5812 08:27:16.11M 2015-10-01T07:25:29.342Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.891 34.654 1504.5813 08:27:16.31M 2015-10-01T07:25:29.542Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.890 34.653 1504.5817 08:27:16.51M 2015-10-01T07:25:29.746Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.889 34.653 1504.5802 08:27:16.71M 2015-10-01T07:25:29.951Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.889 34.653 1504.5791 08:27:16.91M 2015-10-01T07:25:30.151Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.889 34.653 1504.5780 08:27:17.13M 2015-10-01T07:25:30.351Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.889 34.653 1504.5779 08:27:17.33M 2015-10-01T07:25:30.579Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.889 34.653 1504.5778 08:27:17.52M 2015-10-01T07:25:30.761Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.888 34.653 1504.5764 08:27:17.74M 2015-10-01T07:25:30.967Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.888 34.652 1504.5764 08:27:17.92M 2015-10-01T07:25:31.167Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.888 34.651 1504.5778 08:27:18.14M 2015-10-01T07:25:31.372Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.887 34.651 1504.5776 08:27:18.34M 2015-10-01T07:25:31.572Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.887 34.651 1504.5770 08:27:18.54M 2015-10-01T07:25:31.779Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.887 34.651 1504.5765 08:27:18.74M 2015-10-01T07:25:31.978Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.887 34.651 1504.5754 08:27:18.94M 2015-10-01T07:25:32.182Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.887 34.652 1504.5757 08:27:19.16M 2015-10-01T07:25:32.387Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.887 34.652 1504.5757 08:27:19.36M 2015-10-01T07:25:32.587Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.887 34.652 1504.5757 08:27:19.56M 2015-10-01T07:25:32.792Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.887 34.652 1504.5758 08:27:19.75M 2015-10-01T07:25:32.992Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.888 34.652 1504.5758 08:27:19.95M 2015-10-01T07:25:33.197Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.888 34.652 1504.5763 08:27:20.17M 2015-10-01T07:25:33.402Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.888 34.652 1504.5770 08:27:20.37M 2015-10-01T07:25:33.602Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.888 34.652 1504.5760 08:27:20.57M 2015-10-01T07:25:33.852Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.888 34.652 1504.5771 08:27:20.77M 2015-10-01T07:25:34.007Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.888 34.652 1504.5774 08:27:21.03M 2015-10-01T07:25:34.212Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.888 34.652 1504.5781 08:27:21.19M 2015-10-01T07:25:34.419Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.888 34.652 1504.5780 08:27:21.39M 2015-10-01T07:25:34.618Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.888 34.652 1504.5785 08:27:21.58M 2015-10-01T07:25:34.822Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.888 34.652 1504.5787 08:27:21.78M 2015-10-01T07:25:35.042Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.888 34.651 1504.5792 08:27:22.00M 2015-10-01T07:25:35.227Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.888 34.651 1504.5785 08:27:22.22M 2015-10-01T07:25:35.432Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.887 34.650 1504.5778 08:27:22.40M 2015-10-01T07:25:35.637Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.887 34.650 1504.5786 08:27:22.60M 2015-10-01T07:25:35.837Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.886 34.649 1504.5776 08:27:22.80M 2015-10-01T07:25:36.042Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.886 34.649 1504.5781 08:27:23.02M 2015-10-01T07:25:36.242Z|I-OCEAN7-304-XXXX| 28.59 14.326 41.886 34.649 1504.5773 08:27:23.22M 2015-10-01T07:25:36.447Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.886 34.649 1504.5767 08:27:23.42M 2015-10-01T07:25:36.647Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.886 34.649 1504.5770 08:27:23.61M 2015-10-01T07:25:36.852Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.886 34.649 1504.5763 08:27:23.81M 2015-10-01T07:25:37.052Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.886 34.649 1504.5756 08:27:24.03M 2015-10-01T07:25:37.258Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.886 34.650 1504.5747 08:27:24.23M 2015-10-01T07:25:37.462Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.886 34.650 1504.5747 08:27:24.43M 2015-10-01T07:25:37.667Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.885 34.649 1504.5737 08:27:24.63M 2015-10-01T07:25:37.867Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.885 34.649 1504.5739 08:27:24.83M 2015-10-01T07:25:38.072Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.885 34.649 1504.5745 08:27:25.05M 2015-10-01T07:25:38.272Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.885 34.649 1504.5750 08:27:25.25M 2015-10-01T07:25:38.477Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.886 34.649 1504.5756 08:27:25.44M 2015-10-01T07:25:38.677Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.886 34.650 1504.5762 08:27:25.65M 2015-10-01T07:25:38.882Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.887 34.650 1504.5775 08:27:25.84M 2015-10-01T07:25:39.087Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.887 34.650 1504.5784 08:27:26.06M 2015-10-01T07:25:39.287Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.888 34.651 1504.5782 08:27:26.26M 2015-10-01T07:25:39.507Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.888 34.651 1504.5780 08:27:26.46M 2015-10-01T07:25:39.692Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.888 34.651 1504.5776 08:27:26.68M 2015-10-01T07:25:39.898Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.888 34.651 1504.5769 08:27:26.86M 2015-10-01T07:25:40.102Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.887 34.652 1504.5757 08:27:27.08M 2015-10-01T07:25:40.302Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.887 34.651 1504.5743 08:27:27.28M 2015-10-01T07:25:40.507Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.886 34.651 1504.5731 08:27:27.47M 2015-10-01T07:25:40.712Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.887 34.652 1504.5741 08:27:27.67M 2015-10-01T07:25:40.912Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.887 34.652 1504.5747 08:27:27.87M 2015-10-01T07:25:41.117Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.887 34.652 1504.5740 08:27:28.09M 2015-10-01T07:25:41.322Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.887 34.652 1504.5740 08:27:28.29M 2015-10-01T07:25:41.522Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.887 34.652 1504.5748 08:27:28.49M 2015-10-01T07:25:41.727Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.887 34.652 1504.5741 08:27:28.69M 2015-10-01T07:25:41.927Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.887 34.652 1504.5742 08:27:28.89M 2015-10-01T07:25:42.132Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.887 34.652 1504.5741 08:27:29.11M 2015-10-01T07:25:42.340Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.887 34.652 1504.5752 08:27:29.31M 2015-10-01T07:25:42.541Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.887 34.651 1504.5759 08:27:29.51M 2015-10-01T07:25:42.737Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.887 34.651 1504.5756 08:27:29.70M 2015-10-01T07:25:42.939Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.887 34.651 1504.5758 08:27:29.90M 2015-10-01T07:25:43.147Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.887 34.651 1504.5769 08:27:30.12M 2015-10-01T07:25:43.347Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.888 34.651 1504.5776 08:27:30.32M 2015-10-01T07:25:43.552Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.889 34.652 1504.5787 08:27:30.52M 2015-10-01T07:25:43.752Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.889 34.652 1504.5791 08:27:30.72M 2015-10-01T07:25:43.972Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.889 34.653 1504.5789 08:27:30.92M 2015-10-01T07:25:44.162Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.889 34.653 1504.5785 08:27:31.15M 2015-10-01T07:25:44.362Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.889 34.653 1504.5792 08:27:31.34M 2015-10-01T07:25:44.567Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.889 34.653 1504.5797 08:27:31.53M 2015-10-01T07:25:44.767Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.890 34.654 1504.5807 08:27:31.73M 2015-10-01T07:25:44.972Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.890 34.654 1504.5812 08:27:31.93M 2015-10-01T07:25:45.178Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.890 34.654 1504.5813 08:27:32.15M 2015-10-01T07:25:45.377Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.891 34.655 1504.5803 08:27:32.35M 2015-10-01T07:25:45.615Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.891 34.656 1504.5793 08:27:32.55M 2015-10-01T07:25:45.787Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.892 34.656 1504.5803 08:27:32.75M 2015-10-01T07:25:45.987Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.892 34.656 1504.5801 08:27:32.95M 2015-10-01T07:25:46.192Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.892 34.656 1504.5798 08:27:33.17M 2015-10-01T07:25:46.392Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.892 34.656 1504.5801 08:27:33.36M 2015-10-01T07:25:46.597Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.892 34.656 1504.5806 08:27:33.56M 2015-10-01T07:25:46.802Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.892 34.656 1504.5806 08:27:33.76M 2015-10-01T07:25:47.002Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.893 34.657 1504.5804 08:27:33.96M 2015-10-01T07:25:47.207Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.893 34.657 1504.5803 08:27:34.18M 2015-10-01T07:25:47.412Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.893 34.657 1504.5809 08:27:34.38M 2015-10-01T07:25:47.612Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.893 34.657 1504.5809 08:27:34.58M 2015-10-01T07:25:47.812Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.893 34.657 1504.5806 08:27:34.78M 2015-10-01T07:25:48.017Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.893 34.657 1504.5808 08:27:35.00M 2015-10-01T07:25:48.222Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.893 34.657 1504.5802 08:27:35.20M 2015-10-01T07:25:48.442Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.892 34.656 1504.5803 08:27:35.39M 2015-10-01T07:25:48.627Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.892 34.655 1504.5806 08:27:35.61M 2015-10-01T07:25:48.832Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.892 34.655 1504.5803 08:27:35.79M 2015-10-01T07:25:49.077Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.891 34.655 1504.5798 08:27:36.01M 2015-10-01T07:25:49.237Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.891 34.655 1504.5793 08:27:36.26M 2015-10-01T07:25:49.437Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.891 34.655 1504.5797 08:27:36.41M 2015-10-01T07:25:49.647Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.891 34.655 1504.5798 08:27:36.61M 2015-10-01T07:25:49.842Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.892 34.655 1504.5807 08:27:36.81M 2015-10-01T07:25:50.047Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.892 34.655 1504.5812 08:27:37.03M 2015-10-01T07:25:50.252Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.891 34.655 1504.5809 08:27:37.23M 2015-10-01T07:25:50.452Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.654 1504.5809 08:27:37.43M 2015-10-01T07:25:50.657Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.655 1504.5807 08:27:37.62M 2015-10-01T07:25:50.862Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.891 34.655 1504.5803 08:27:37.82M 2015-10-01T07:25:51.062Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.891 34.655 1504.5802 08:27:38.04M 2015-10-01T07:25:51.267Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.891 34.655 1504.5796 08:27:38.24M 2015-10-01T07:25:51.468Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.891 34.655 1504.5792 08:27:38.44M 2015-10-01T07:25:51.672Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.891 34.655 1504.5793 08:27:38.64M 2015-10-01T07:25:51.872Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.891 34.655 1504.5802 08:27:38.84M 2015-10-01T07:25:52.077Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.892 34.655 1504.5813 08:27:39.05M 2015-10-01T07:25:52.283Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.892 34.656 1504.5822 08:27:39.25M 2015-10-01T07:25:52.488Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.892 34.655 1504.5817 08:27:39.46M 2015-10-01T07:25:52.688Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.892 34.655 1504.5818 08:27:39.65M 2015-10-01T07:25:52.908Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.892 34.655 1504.5808 08:27:39.85M 2015-10-01T07:25:53.093Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.891 34.655 1504.5801 08:27:40.09M 2015-10-01T07:25:53.297Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.891 34.655 1504.5803 08:27:40.27M 2015-10-01T07:25:53.502Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.892 34.656 1504.5804 08:27:40.47M 2015-10-01T07:25:53.702Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.892 34.656 1504.5807 08:27:40.67M 2015-10-01T07:25:53.907Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.893 34.657 1504.5808 08:27:40.87M 2015-10-01T07:25:54.152Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.893 34.658 1504.5806 08:27:41.09M 2015-10-01T07:25:54.312Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.656 1504.5856 08:27:41.33M 2015-10-01T07:25:54.518Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.894 34.656 1504.5862 08:27:41.48M 2015-10-01T07:25:54.718Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.894 34.656 1504.5863 08:27:41.68M 2015-10-01T07:25:54.923Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.894 34.656 1504.5875 08:27:41.88M 2015-10-01T07:25:55.123Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5879 08:27:42.10M 2015-10-01T07:25:55.328Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5883 08:27:42.30M 2015-10-01T07:25:55.528Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.656 1504.5886 08:27:42.50M 2015-10-01T07:25:55.733Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5891 08:27:42.70M 2015-10-01T07:25:55.938Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5887 08:27:42.90M 2015-10-01T07:25:56.140Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.657 1504.5881 08:27:43.12M 2015-10-01T07:25:56.343Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.658 1504.5880 08:27:43.31M 2015-10-01T07:25:56.543Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.658 1504.5878 08:27:43.51M 2015-10-01T07:25:56.748Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.657 1504.5870 08:27:43.71M 2015-10-01T07:25:56.948Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5863 08:27:43.91M 2015-10-01T07:25:57.153Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.657 1504.5847 08:27:44.13M 2015-10-01T07:25:57.373Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.656 1504.5837 08:27:44.33M 2015-10-01T07:25:57.575Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5837 08:27:44.55M 2015-10-01T07:25:57.763Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5834 08:27:44.73M 2015-10-01T07:25:57.963Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.893 34.656 1504.5830 08:27:44.93M 2015-10-01T07:25:58.168Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.892 34.655 1504.5826 08:27:45.14M 2015-10-01T07:25:58.373Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.892 34.655 1504.5820 08:27:45.34M 2015-10-01T07:25:58.578Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.892 34.655 1504.5828 08:27:45.55M 2015-10-01T07:25:58.779Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.892 34.655 1504.5823 08:27:45.75M 2015-10-01T07:25:58.983Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.892 34.655 1504.5818 08:27:45.94M 2015-10-01T07:25:59.228Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.891 34.655 1504.5809 08:27:46.16M 2015-10-01T07:25:59.388Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.891 34.655 1504.5807 08:27:46.40M 2015-10-01T07:25:59.588Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.891 34.654 1504.5796 08:27:46.56M 2015-10-01T07:25:59.793Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.891 34.654 1504.5793 08:27:46.75M 2015-10-01T07:25:59.993Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.890 34.654 1504.5791 08:27:46.96M 2015-10-01T07:26:00.203Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.890 34.654 1504.5789 08:27:47.17M 2015-10-01T07:26:00.403Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.890 34.654 1504.5798 08:27:47.38M 2015-10-01T07:26:00.608Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.890 34.654 1504.5796 08:27:47.57M 2015-10-01T07:26:00.813Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.890 34.654 1504.5798 08:27:47.77M 2015-10-01T07:26:01.013Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.889 34.653 1504.5781 08:27:47.97M 2015-10-01T07:26:01.218Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.889 34.653 1504.5776 08:27:48.19M 2015-10-01T07:26:01.455Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.889 34.653 1504.5780 08:27:48.39M 2015-10-01T07:26:01.623Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.889 34.653 1504.5771 08:27:48.59M 2015-10-01T07:26:01.843Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.889 34.653 1504.5767 08:27:48.79M 2015-10-01T07:26:02.028Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.889 34.653 1504.5773 08:27:49.02M 2015-10-01T07:26:02.228Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.889 34.653 1504.5775 08:27:49.21M 2015-10-01T07:26:02.433Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.889 34.653 1504.5774 08:27:49.40M 2015-10-01T07:26:02.638Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.889 34.653 1504.5782 08:27:49.60M 2015-10-01T07:26:02.838Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.889 34.653 1504.5779 08:27:49.80M 2015-10-01T07:26:03.043Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.889 34.653 1504.5782 08:27:50.02M 2015-10-01T07:26:03.248Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.889 34.653 1504.5786 08:27:50.22M 2015-10-01T07:26:03.448Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.889 34.653 1504.5789 08:27:50.42M 2015-10-01T07:26:03.653Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.889 34.653 1504.5792 08:27:50.62M 2015-10-01T07:26:03.853Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.890 34.653 1504.5787 08:27:50.82M 2015-10-01T07:26:04.060Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.890 34.653 1504.5797 08:27:51.04M 2015-10-01T07:26:04.259Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.890 34.654 1504.5804 08:27:51.24M 2015-10-01T07:26:04.463Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.891 34.654 1504.5813 08:27:51.43M 2015-10-01T07:26:04.668Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.891 34.654 1504.5820 08:27:51.63M 2015-10-01T07:26:04.868Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.891 34.654 1504.5831 08:27:51.83M 2015-10-01T07:26:05.073Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.891 34.655 1504.5828 08:27:52.05M 2015-10-01T07:26:05.273Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.892 34.655 1504.5830 08:27:52.25M 2015-10-01T07:26:05.478Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.892 34.655 1504.5829 08:27:52.45M 2015-10-01T07:26:05.683Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.892 34.655 1504.5824 08:27:52.65M 2015-10-01T07:26:05.888Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.891 34.655 1504.5823 08:27:52.85M 2015-10-01T07:26:06.088Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.891 34.655 1504.5815 08:27:53.07M 2015-10-01T07:26:06.303Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.891 34.655 1504.5814 08:27:53.27M 2015-10-01T07:26:06.493Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.891 34.655 1504.5817 08:27:53.48M 2015-10-01T07:26:06.700Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.891 34.655 1504.5809 08:27:53.66M 2015-10-01T07:26:06.903Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.892 34.655 1504.5809 08:27:53.86M 2015-10-01T07:26:07.103Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.892 34.656 1504.5802 08:27:54.08M 2015-10-01T07:26:07.303Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.892 34.656 1504.5801 08:27:54.28M 2015-10-01T07:26:07.508Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.892 34.657 1504.5800 08:27:54.48M 2015-10-01T07:26:07.713Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.892 34.656 1504.5800 08:27:54.68M 2015-10-01T07:26:07.913Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.892 34.656 1504.5808 08:27:54.88M 2015-10-01T07:26:08.118Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.893 34.657 1504.5813 08:27:55.10M 2015-10-01T07:26:08.323Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.893 34.656 1504.5813 08:27:55.29M 2015-10-01T07:26:08.523Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.893 34.657 1504.5822 08:27:55.50M 2015-10-01T07:26:08.728Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.893 34.657 1504.5824 08:27:55.69M 2015-10-01T07:26:08.928Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.894 34.657 1504.5833 08:27:55.89M 2015-10-01T07:26:09.133Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.894 34.657 1504.5844 08:27:56.11M 2015-10-01T07:26:09.383Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.894 34.658 1504.5841 08:27:56.31M 2015-10-01T07:26:09.542Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.895 34.658 1504.5839 08:27:56.55M 2015-10-01T07:26:09.743Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.895 34.658 1504.5844 08:27:56.71M 2015-10-01T07:26:09.943Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.895 34.658 1504.5853 08:27:56.91M 2015-10-01T07:26:10.176Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.894 34.657 1504.5850 08:27:57.12M 2015-10-01T07:26:10.353Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.894 34.657 1504.5846 08:27:57.32M 2015-10-01T07:26:10.553Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.893 34.656 1504.5836 08:27:57.53M 2015-10-01T07:26:10.773Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.893 34.656 1504.5839 08:27:57.72M 2015-10-01T07:26:10.963Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.893 34.656 1504.5835 08:27:57.94M 2015-10-01T07:26:11.163Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.893 34.656 1504.5829 08:27:58.14M 2015-10-01T07:26:11.363Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.893 34.656 1504.5828 08:27:58.34M 2015-10-01T07:26:11.568Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.893 34.656 1504.5823 08:27:58.54M 2015-10-01T07:26:11.773Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.893 34.657 1504.5804 08:27:58.74M 2015-10-01T07:26:11.979Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.893 34.658 1504.5800 08:27:58.94M 2015-10-01T07:26:12.178Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.893 34.658 1504.5807 08:27:59.16M 2015-10-01T07:26:12.383Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.894 34.658 1504.5814 08:27:59.35M 2015-10-01T07:26:12.583Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.895 34.659 1504.5820 08:27:59.55M 2015-10-01T07:26:12.788Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.895 34.659 1504.5814 08:27:59.75M 2015-10-01T07:26:12.988Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.895 34.660 1504.5813 08:27:59.95M 2015-10-01T07:26:13.193Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.896 34.660 1504.5818 08:28:00.17M 2015-10-01T07:26:13.393Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.896 34.661 1504.5834 08:28:00.37M 2015-10-01T07:26:13.598Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.897 34.661 1504.5842 08:28:00.57M 2015-10-01T07:26:13.803Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.897 34.662 1504.5852 08:28:00.77M 2015-10-01T07:26:14.003Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.898 34.662 1504.5857 08:28:00.97M 2015-10-01T07:26:14.208Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.898 34.662 1504.5864 08:28:01.18M 2015-10-01T07:26:14.458Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.898 34.662 1504.5865 08:28:01.38M 2015-10-01T07:26:14.613Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.898 34.661 1504.5872 08:28:01.63M 2015-10-01T07:26:14.818Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.898 34.661 1504.5876 08:28:01.78M 2015-10-01T07:26:15.023Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.897 34.661 1504.5870 08:28:02.00M 2015-10-01T07:26:15.238Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.897 34.660 1504.5869 08:28:02.20M 2015-10-01T07:26:15.428Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.896 34.659 1504.5861 08:28:02.41M 2015-10-01T07:26:15.628Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.895 34.659 1504.5846 08:28:02.60M 2015-10-01T07:26:15.828Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.896 34.659 1504.5850 08:28:02.80M 2015-10-01T07:26:16.034Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.896 34.660 1504.5854 08:28:03.01M 2015-10-01T07:26:16.243Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.897 34.660 1504.5857 08:28:03.21M 2015-10-01T07:26:16.443Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.897 34.660 1504.5856 08:28:03.42M 2015-10-01T07:26:16.643Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.897 34.660 1504.5859 08:28:03.61M 2015-10-01T07:26:16.848Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.897 34.661 1504.5868 08:28:03.81M 2015-10-01T07:26:17.053Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.898 34.661 1504.5867 08:28:04.03M 2015-10-01T07:26:17.254Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.897 34.661 1504.5846 08:28:04.23M 2015-10-01T07:26:17.459Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.897 34.661 1504.5844 08:28:04.43M 2015-10-01T07:26:17.659Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.897 34.661 1504.5848 08:28:04.63M 2015-10-01T07:26:17.864Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.897 34.661 1504.5846 08:28:04.82M 2015-10-01T07:26:18.069Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.897 34.660 1504.5850 08:28:05.05M 2015-10-01T07:26:18.269Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.896 34.660 1504.5844 08:28:05.25M 2015-10-01T07:26:18.474Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.896 34.660 1504.5840 08:28:05.44M 2015-10-01T07:26:18.695Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.895 34.659 1504.5834 08:28:05.64M 2015-10-01T07:26:18.879Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.895 34.658 1504.5836 08:28:05.84M 2015-10-01T07:26:19.084Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.894 34.658 1504.5833 08:28:06.06M 2015-10-01T07:26:19.284Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.894 34.658 1504.5835 08:28:06.26M 2015-10-01T07:26:19.489Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.894 34.657 1504.5830 08:28:06.46M 2015-10-01T07:26:19.704Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.896 34.659 1504.5848 08:28:06.66M 2015-10-01T07:26:19.894Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.895 34.659 1504.5847 08:28:06.87M 2015-10-01T07:26:20.099Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.895 34.658 1504.5835 08:28:07.08M 2015-10-01T07:26:20.299Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.895 34.658 1504.5842 08:28:07.28M 2015-10-01T07:26:20.504Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.894 34.657 1504.5841 08:28:07.47M 2015-10-01T07:26:20.704Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.893 34.656 1504.5841 08:28:07.67M 2015-10-01T07:26:20.909Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.893 34.656 1504.5834 08:28:07.87M 2015-10-01T07:26:21.136Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.892 34.656 1504.5823 08:28:08.09M 2015-10-01T07:26:21.309Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.892 34.655 1504.5830 08:28:08.29M 2015-10-01T07:26:21.519Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.892 34.655 1504.5837 08:28:08.48M 2015-10-01T07:26:21.719Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.893 34.655 1504.5846 08:28:08.69M 2015-10-01T07:26:21.924Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.892 34.655 1504.5844 08:28:08.89M 2015-10-01T07:26:22.129Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.892 34.655 1504.5844 08:28:09.10M 2015-10-01T07:26:22.329Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.892 34.655 1504.5846 08:28:09.30M 2015-10-01T07:26:22.529Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.893 34.655 1504.5850 08:28:09.50M 2015-10-01T07:26:22.734Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.656 1504.5864 08:28:09.70M 2015-10-01T07:26:22.939Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5868 08:28:09.90M 2015-10-01T07:26:23.144Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5873 08:28:10.12M 2015-10-01T07:26:23.349Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.894 34.656 1504.5874 08:28:10.32M 2015-10-01T07:26:23.549Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5880 08:28:10.52M 2015-10-01T07:26:23.754Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5880 08:28:10.72M 2015-10-01T07:26:23.954Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.895 34.657 1504.5880 08:28:10.92M 2015-10-01T07:26:24.179Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.896 34.658 1504.5891 08:28:11.14M 2015-10-01T07:26:24.375Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.894 34.656 1504.5873 08:28:11.35M 2015-10-01T07:26:24.609Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.894 34.656 1504.5867 08:28:11.53M 2015-10-01T07:26:24.769Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.900 34.662 1504.5929 08:28:11.78M 2015-10-01T07:26:24.969Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.901 34.663 1504.5933 08:28:11.93M 2015-10-01T07:26:25.174Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.901 34.663 1504.5931 08:28:12.15M 2015-10-01T07:26:25.374Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.902 34.664 1504.5934 08:28:12.35M 2015-10-01T07:26:25.579Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.903 34.665 1504.5946 08:28:12.55M 2015-10-01T07:26:25.784Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.904 34.666 1504.5948 08:28:12.75M 2015-10-01T07:26:25.984Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.904 34.667 1504.5940 08:28:12.95M 2015-10-01T07:26:26.184Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.904 34.667 1504.5934 08:28:13.17M 2015-10-01T07:26:26.394Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.903 34.666 1504.5917 08:28:13.36M 2015-10-01T07:26:26.594Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.902 34.665 1504.5907 08:28:13.56M 2015-10-01T07:26:26.794Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.901 34.664 1504.5898 08:28:13.76M 2015-10-01T07:26:26.999Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.900 34.664 1504.5886 08:28:13.96M 2015-10-01T07:26:27.204Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.899 34.663 1504.5878 08:28:14.18M 2015-10-01T07:26:27.404Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.898 34.662 1504.5869 08:28:14.38M 2015-10-01T07:26:27.609Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.897 34.660 1504.5861 08:28:14.58M 2015-10-01T07:26:27.814Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.896 34.659 1504.5854 08:28:14.78M 2015-10-01T07:26:28.014Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.895 34.659 1504.5841 08:28:15.00M 2015-10-01T07:26:28.219Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.895 34.658 1504.5833 08:28:15.19M 2015-10-01T07:26:28.419Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.894 34.658 1504.5817 08:28:15.39M 2015-10-01T07:26:28.644Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.893 34.658 1504.5806 08:28:15.59M 2015-10-01T07:26:28.829Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.893 34.657 1504.5798 08:28:15.81M 2015-10-01T07:26:29.029Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.893 34.658 1504.5808 08:28:16.01M 2015-10-01T07:26:29.234Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.894 34.658 1504.5812 08:28:16.21M 2015-10-01T07:26:29.455Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.894 34.658 1504.5822 08:28:16.41M 2015-10-01T07:26:29.684Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.894 34.658 1504.5824 08:28:16.61M 2015-10-01T07:26:29.844Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.895 34.659 1504.5818 08:28:16.85M 2015-10-01T07:26:30.044Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.895 34.659 1504.5829 08:28:17.03M 2015-10-01T07:26:30.249Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.896 34.660 1504.5833 08:28:17.22M 2015-10-01T07:26:30.449Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.896 34.660 1504.5833 08:28:17.42M 2015-10-01T07:26:30.654Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.896 34.661 1504.5830 08:28:17.62M 2015-10-01T07:26:30.854Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.897 34.661 1504.5826 08:28:17.82M 2015-10-01T07:26:31.060Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.896 34.661 1504.5823 08:28:18.04M 2015-10-01T07:26:31.264Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.896 34.661 1504.5826 08:28:18.24M 2015-10-01T07:26:31.469Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.896 34.661 1504.5833 08:28:18.44M 2015-10-01T07:26:31.669Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.897 34.661 1504.5844 08:28:18.64M 2015-10-01T07:26:31.874Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.897 34.661 1504.5858 08:28:18.84M 2015-10-01T07:26:32.074Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.897 34.661 1504.5876 08:28:19.06M 2015-10-01T07:26:32.279Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.897 34.660 1504.5878 08:28:19.25M 2015-10-01T07:26:32.484Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.897 34.660 1504.5879 08:28:19.46M 2015-10-01T07:26:32.684Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.896 34.659 1504.5876 08:28:19.65M 2015-10-01T07:26:32.889Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.896 34.658 1504.5873 08:28:19.85M 2015-10-01T07:26:33.110Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.895 34.658 1504.5872 08:28:20.07M 2015-10-01T07:26:33.294Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.895 34.657 1504.5869 08:28:20.29M 2015-10-01T07:26:33.494Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.894 34.657 1504.5858 08:28:20.47M 2015-10-01T07:26:33.699Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.893 34.656 1504.5856 08:28:20.67M 2015-10-01T07:26:33.904Z|I-OCEAN7-304-XXXX| 28.59 14.326 41.894 34.656 1504.5862 08:28:20.87M 2015-10-01T07:26:34.109Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.894 34.656 1504.5874 08:28:21.09M 2015-10-01T07:26:34.309Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.657 1504.5891 08:28:21.29M 2015-10-01T07:26:34.509Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.657 1504.5890 08:28:21.48M 2015-10-01T07:26:34.714Z|I-OCEAN7-304-XXXX| 28.61 14.326 41.895 34.656 1504.5880 08:28:21.68M 2015-10-01T07:26:34.919Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.657 1504.5876 08:28:21.88M 2015-10-01T07:26:35.124Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.894 34.657 1504.5854 08:28:22.10M 2015-10-01T07:26:35.324Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.894 34.657 1504.5835 08:28:22.30M 2015-10-01T07:26:35.529Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.894 34.658 1504.5833 08:28:22.50M 2015-10-01T07:26:35.729Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.890 34.654 1504.5774 08:28:22.70M 2015-10-01T07:26:35.934Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.890 34.654 1504.5776 08:28:22.89M 2015-10-01T07:26:36.134Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.890 34.655 1504.5775 08:28:23.11M 2015-10-01T07:26:36.340Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.891 34.655 1504.5768 08:28:23.31M 2015-10-01T07:26:36.544Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.891 34.655 1504.5781 08:28:23.51M 2015-10-01T07:26:36.744Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.891 34.655 1504.5784 08:28:23.71M 2015-10-01T07:26:36.949Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.891 34.655 1504.5793 08:28:23.91M 2015-10-01T07:26:37.149Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.891 34.654 1504.5798 08:28:24.13M 2015-10-01T07:26:37.355Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.655 1504.5809 08:28:24.33M 2015-10-01T07:26:37.575Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.891 34.655 1504.5817 08:28:24.53M 2015-10-01T07:26:37.760Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.892 34.655 1504.5835 08:28:24.74M 2015-10-01T07:26:37.964Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.892 34.655 1504.5844 08:28:24.92M 2015-10-01T07:26:38.169Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.655 1504.5854 08:28:25.15M 2015-10-01T07:26:38.369Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5861 08:28:25.34M 2015-10-01T07:26:38.570Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5857 08:28:25.54M 2015-10-01T07:26:38.774Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.657 1504.5856 08:28:25.74M 2015-10-01T07:26:38.979Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.894 34.657 1504.5846 08:28:25.94M 2015-10-01T07:26:39.185Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.894 34.657 1504.5842 08:28:26.16M 2015-10-01T07:26:39.385Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.894 34.657 1504.5834 08:28:26.36M 2015-10-01T07:26:39.585Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.894 34.657 1504.5828 08:28:26.56M 2015-10-01T07:26:39.789Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.893 34.657 1504.5823 08:28:26.75M 2015-10-01T07:26:39.995Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.893 34.657 1504.5819 08:28:26.95M 2015-10-01T07:26:40.215Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.893 34.657 1504.5822 08:28:27.18M 2015-10-01T07:26:40.399Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.893 34.657 1504.5813 08:28:27.37M 2015-10-01T07:26:40.604Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.893 34.657 1504.5807 08:28:27.57M 2015-10-01T07:26:40.804Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.898 34.662 1504.5850 08:28:27.77M 2015-10-01T07:26:41.010Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.898 34.659 1504.5922 08:28:27.97M 2015-10-01T07:26:41.209Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.898 34.659 1504.5929 08:28:28.19M 2015-10-01T07:26:41.415Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.898 34.659 1504.5939 08:28:28.39M 2015-10-01T07:26:41.620Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.899 34.660 1504.5952 08:28:28.59M 2015-10-01T07:26:41.820Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.899 34.663 1504.5887 08:28:28.79M 2015-10-01T07:26:42.040Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.899 34.663 1504.5879 08:28:29.00M 2015-10-01T07:26:42.225Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.900 34.664 1504.5873 08:28:29.22M 2015-10-01T07:26:42.430Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.899 34.664 1504.5846 08:28:29.40M 2015-10-01T07:26:42.635Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.899 34.663 1504.5835 08:28:29.60M 2015-10-01T07:26:42.835Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.898 34.663 1504.5812 08:28:29.80M 2015-10-01T07:26:43.040Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.897 34.663 1504.5812 08:28:30.02M 2015-10-01T07:26:43.245Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.897 34.663 1504.5804 08:28:30.22M 2015-10-01T07:26:43.445Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.896 34.662 1504.5800 08:28:30.42M 2015-10-01T07:26:43.650Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.895 34.661 1504.5787 08:28:30.62M 2015-10-01T07:26:43.855Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.894 34.660 1504.5792 08:28:30.82M 2015-10-01T07:26:44.055Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.894 34.659 1504.5795 08:28:31.04M 2015-10-01T07:26:44.255Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.894 34.659 1504.5803 08:28:31.23M 2015-10-01T07:26:44.460Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.894 34.659 1504.5814 08:28:31.43M 2015-10-01T07:26:44.660Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.894 34.659 1504.5818 08:28:31.63M 2015-10-01T07:26:44.870Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.895 34.659 1504.5824 08:28:31.83M 2015-10-01T07:26:45.070Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.895 34.659 1504.5828 08:28:32.05M 2015-10-01T07:26:45.275Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.895 34.659 1504.5825 08:28:32.25M 2015-10-01T07:26:45.475Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.895 34.659 1504.5833 08:28:32.45M 2015-10-01T07:26:45.680Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.895 34.659 1504.5836 08:28:32.65M 2015-10-01T07:26:45.880Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.895 34.659 1504.5853 08:28:32.85M 2015-10-01T07:26:46.085Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.896 34.659 1504.5857 08:28:33.06M 2015-10-01T07:26:46.290Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.896 34.659 1504.5862 08:28:33.26M 2015-10-01T07:26:46.505Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.896 34.660 1504.5870 08:28:33.46M 2015-10-01T07:26:46.695Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.897 34.660 1504.5878 08:28:33.68M 2015-10-01T07:26:46.895Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.897 34.660 1504.5880 08:28:33.86M 2015-10-01T07:26:47.095Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.897 34.660 1504.5873 08:28:34.08M 2015-10-01T07:26:47.300Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.896 34.660 1504.5872 08:28:34.28M 2015-10-01T07:26:47.505Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.897 34.660 1504.5878 08:28:34.48M 2015-10-01T07:26:47.705Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.897 34.660 1504.5879 08:28:34.68M 2015-10-01T07:26:47.910Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.897 34.660 1504.5878 08:28:34.87M 2015-10-01T07:26:48.115Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.897 34.660 1504.5879 08:28:35.09M 2015-10-01T07:26:48.320Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.897 34.660 1504.5879 08:28:35.29M 2015-10-01T07:26:48.520Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.897 34.659 1504.5881 08:28:35.49M 2015-10-01T07:26:48.720Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.896 34.659 1504.5875 08:28:35.69M 2015-10-01T07:26:48.930Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.896 34.659 1504.5868 08:28:35.89M 2015-10-01T07:26:49.125Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.896 34.659 1504.5857 08:28:36.11M 2015-10-01T07:26:49.335Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.896 34.659 1504.5848 08:28:36.31M 2015-10-01T07:26:49.535Z|I-OCEAN7-304-XXXX| 28.57 14.325 41.895 34.659 1504.5844 08:28:36.51M 2015-10-01T07:26:49.735Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.895 34.658 1504.5844 08:28:36.71M 2015-10-01T07:26:49.940Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.895 34.658 1504.5839 08:28:36.90M 2015-10-01T07:26:50.145Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.895 34.658 1504.5839 08:28:37.12M 2015-10-01T07:26:50.345Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.895 34.659 1504.5835 08:28:37.32M 2015-10-01T07:26:50.550Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.895 34.659 1504.5834 08:28:37.52M 2015-10-01T07:26:50.755Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.894 34.659 1504.5814 08:28:37.72M 2015-10-01T07:26:50.975Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.894 34.658 1504.5813 08:28:37.92M 2015-10-01T07:26:51.160Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.894 34.658 1504.5806 08:28:38.15M 2015-10-01T07:26:51.365Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.893 34.658 1504.5809 08:28:38.34M 2015-10-01T07:26:51.565Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.894 34.658 1504.5804 08:28:38.54M 2015-10-01T07:26:51.770Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.893 34.658 1504.5792 08:28:38.73M 2015-10-01T07:26:51.975Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.896 34.661 1504.5809 08:28:38.94M 2015-10-01T07:26:52.175Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.895 34.660 1504.5814 08:28:39.15M 2015-10-01T07:26:52.380Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.896 34.660 1504.5824 08:28:39.35M 2015-10-01T07:26:52.580Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.896 34.660 1504.5828 08:28:39.55M 2015-10-01T07:26:52.785Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.896 34.660 1504.5828 08:28:39.75M 2015-10-01T07:26:52.990Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.896 34.660 1504.5833 08:28:39.95M 2015-10-01T07:26:53.190Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.896 34.660 1504.5836 08:28:40.17M 2015-10-01T07:26:53.390Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.896 34.660 1504.5841 08:28:40.37M 2015-10-01T07:26:53.595Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.895 34.660 1504.5834 08:28:40.57M 2015-10-01T07:26:53.800Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.895 34.659 1504.5833 08:28:40.76M 2015-10-01T07:26:54.005Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.895 34.660 1504.5826 08:28:40.96M 2015-10-01T07:26:54.205Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.895 34.659 1504.5826 08:28:41.18M 2015-10-01T07:26:54.410Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.895 34.659 1504.5829 08:28:41.38M 2015-10-01T07:26:54.610Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.895 34.659 1504.5825 08:28:41.58M 2015-10-01T07:26:54.815Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.894 34.659 1504.5831 08:28:41.78M 2015-10-01T07:26:55.095Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.894 34.658 1504.5823 08:28:42.00M 2015-10-01T07:26:55.255Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.894 34.659 1504.5808 08:28:42.24M 2015-10-01T07:26:55.440Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.894 34.659 1504.5806 08:28:42.40M 2015-10-01T07:26:55.625Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.894 34.659 1504.5807 08:28:42.61M 2015-10-01T07:26:55.830Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.894 34.660 1504.5806 08:28:42.79M 2015-10-01T07:26:56.035Z|I-OCEAN7-304-XXXX| 28.67 14.322 41.895 34.660 1504.5800 08:28:43.01M 2015-10-01T07:26:56.235Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.895 34.660 1504.5795 08:28:43.21M 2015-10-01T07:26:56.435Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.896 34.661 1504.5800 08:28:43.41M 2015-10-01T07:26:56.640Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.896 34.661 1504.5811 08:28:43.61M 2015-10-01T07:26:56.845Z|I-OCEAN7-304-XXXX| 28.68 14.322 41.895 34.661 1504.5809 08:28:43.81M 2015-10-01T07:26:57.050Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.895 34.660 1504.5809 08:28:44.03M 2015-10-01T07:26:57.250Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.895 34.660 1504.5817 08:28:44.23M 2015-10-01T07:26:57.455Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.889 34.654 1504.5759 08:28:44.43M 2015-10-01T07:26:57.660Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.888 34.653 1504.5754 08:28:44.63M 2015-10-01T07:26:57.896Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.890 34.655 1504.5769 08:28:44.83M 2015-10-01T07:26:58.065Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.891 34.656 1504.5790 08:28:45.04M 2015-10-01T07:26:58.260Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.892 34.656 1504.5802 08:28:45.24M 2015-10-01T07:26:58.470Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.893 34.657 1504.5813 08:28:45.44M 2015-10-01T07:26:58.670Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.890 34.654 1504.5781 08:28:45.64M 2015-10-01T07:26:58.875Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.889 34.653 1504.5779 08:28:45.84M 2015-10-01T07:26:59.080Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.888 34.652 1504.5776 08:28:46.06M 2015-10-01T07:26:59.280Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.887 34.652 1504.5767 08:28:46.26M 2015-10-01T07:26:59.485Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.887 34.651 1504.5750 08:28:46.46M 2015-10-01T07:26:59.685Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.886 34.650 1504.5735 08:28:46.65M 2015-10-01T07:26:59.905Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.885 34.650 1504.5724 08:28:46.85M 2015-10-01T07:27:00.140Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.885 34.650 1504.5720 08:28:47.09M 2015-10-01T07:27:00.295Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.886 34.651 1504.5723 08:28:47.32M 2015-10-01T07:27:00.500Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.886 34.652 1504.5720 08:28:47.47M 2015-10-01T07:27:00.700Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.887 34.652 1504.5718 08:28:47.67M 2015-10-01T07:27:00.905Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.887 34.653 1504.5723 08:28:47.87M 2015-10-01T07:27:01.110Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.888 34.653 1504.5724 08:28:48.09M 2015-10-01T07:27:01.310Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.888 34.654 1504.5721 08:28:48.29M 2015-10-01T07:27:01.515Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.889 34.654 1504.5735 08:28:48.49M 2015-10-01T07:27:01.716Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.889 34.655 1504.5746 08:28:48.68M 2015-10-01T07:27:01.920Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.890 34.655 1504.5753 08:28:48.88M 2015-10-01T07:27:02.126Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.891 34.656 1504.5757 08:28:49.11M 2015-10-01T07:27:02.326Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.891 34.657 1504.5771 08:28:49.30M 2015-10-01T07:27:02.531Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.892 34.657 1504.5774 08:28:49.50M 2015-10-01T07:27:02.736Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.892 34.657 1504.5771 08:28:49.70M 2015-10-01T07:27:02.936Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.892 34.657 1504.5779 08:28:49.90M 2015-10-01T07:27:03.141Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.893 34.658 1504.5785 08:28:50.12M 2015-10-01T07:27:03.341Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.893 34.658 1504.5786 08:28:50.32M 2015-10-01T07:27:03.545Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.894 34.659 1504.5796 08:28:50.51M 2015-10-01T07:27:03.751Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.894 34.659 1504.5801 08:28:50.71M 2015-10-01T07:27:03.951Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.895 34.659 1504.5814 08:28:50.91M 2015-10-01T07:27:04.150Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.896 34.660 1504.5823 08:28:51.13M 2015-10-01T07:27:04.376Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.896 34.661 1504.5829 08:28:51.33M 2015-10-01T07:27:04.556Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.896 34.661 1504.5824 08:28:51.55M 2015-10-01T07:27:04.766Z|I-OCEAN7-304-XXXX| 28.67 14.322 41.896 34.661 1504.5815 08:28:51.73M 2015-10-01T07:27:04.966Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.895 34.660 1504.5803 08:28:51.93M 2015-10-01T07:27:05.165Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.895 34.660 1504.5813 08:28:52.15M 2015-10-01T07:27:05.376Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.895 34.660 1504.5818 08:28:52.35M 2015-10-01T07:27:05.571Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.896 34.660 1504.5818 08:28:52.55M 2015-10-01T07:27:05.781Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.896 34.660 1504.5818 08:28:52.74M 2015-10-01T07:27:05.981Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.896 34.660 1504.5829 08:28:52.94M 2015-10-01T07:27:06.186Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.896 34.660 1504.5837 08:28:53.16M 2015-10-01T07:27:06.386Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.895 34.659 1504.5826 08:28:53.36M 2015-10-01T07:27:06.591Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.894 34.659 1504.5820 08:28:53.56M 2015-10-01T07:27:06.796Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.894 34.658 1504.5829 08:28:53.76M 2015-10-01T07:27:06.996Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.894 34.658 1504.5819 08:28:53.96M 2015-10-01T07:27:07.196Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.893 34.657 1504.5813 08:28:54.18M 2015-10-01T07:27:07.401Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.893 34.657 1504.5809 08:28:54.38M 2015-10-01T07:27:07.606Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.892 34.656 1504.5809 08:28:54.58M 2015-10-01T07:27:07.811Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.893 34.657 1504.5807 08:28:54.77M 2015-10-01T07:27:08.011Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.893 34.657 1504.5803 08:28:54.97M 2015-10-01T07:27:08.216Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.893 34.658 1504.5795 08:28:55.19M 2015-10-01T07:27:08.416Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.893 34.658 1504.5787 08:28:55.39M 2015-10-01T07:27:08.621Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.893 34.658 1504.5786 08:28:55.59M 2015-10-01T07:27:08.841Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.893 34.658 1504.5789 08:28:55.79M 2015-10-01T07:27:09.026Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.894 34.659 1504.5784 08:28:56.03M 2015-10-01T07:27:09.231Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.894 34.659 1504.5782 08:28:56.21M 2015-10-01T07:27:09.431Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.894 34.659 1504.5789 08:28:56.41M 2015-10-01T07:27:09.636Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.894 34.660 1504.5791 08:28:56.60M 2015-10-01T07:27:09.841Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.895 34.660 1504.5791 08:28:56.80M 2015-10-01T07:27:10.041Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.895 34.660 1504.5798 08:28:57.02M 2015-10-01T07:27:10.246Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.895 34.660 1504.5809 08:28:57.22M 2015-10-01T07:27:10.446Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.896 34.660 1504.5823 08:28:57.42M 2015-10-01T07:27:10.651Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.896 34.660 1504.5826 08:28:57.62M 2015-10-01T07:27:10.851Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.896 34.660 1504.5835 08:28:57.82M 2015-10-01T07:27:11.056Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.896 34.660 1504.5834 08:28:58.04M 2015-10-01T07:27:11.261Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.896 34.660 1504.5837 08:28:58.24M 2015-10-01T07:27:11.466Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.896 34.660 1504.5846 08:28:58.44M 2015-10-01T07:27:11.666Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.895 34.659 1504.5840 08:28:58.64M 2015-10-01T07:27:11.871Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.895 34.659 1504.5839 08:28:58.83M 2015-10-01T07:27:12.076Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.895 34.659 1504.5836 08:28:59.05M 2015-10-01T07:27:12.276Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.895 34.659 1504.5841 08:28:59.25M 2015-10-01T07:27:12.481Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.895 34.658 1504.5842 08:28:59.45M 2015-10-01T07:27:12.681Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.895 34.658 1504.5839 08:28:59.65M 2015-10-01T07:27:12.886Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.895 34.658 1504.5833 08:28:59.85M 2015-10-01T07:27:13.086Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.894 34.658 1504.5828 08:29:00.07M 2015-10-01T07:27:13.306Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.894 34.657 1504.5820 08:29:00.27M 2015-10-01T07:27:13.496Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.893 34.657 1504.5814 08:29:00.48M 2015-10-01T07:27:13.696Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.896 34.659 1504.5846 08:29:00.67M 2015-10-01T07:27:13.901Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.896 34.660 1504.5851 08:29:00.86M 2015-10-01T07:27:14.101Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.897 34.660 1504.5858 08:29:01.08M 2015-10-01T07:27:14.301Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.897 34.660 1504.5863 08:29:01.28M 2015-10-01T07:27:14.506Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.897 34.661 1504.5862 08:29:01.48M 2015-10-01T07:27:14.711Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.898 34.661 1504.5867 08:29:01.68M 2015-10-01T07:27:14.911Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.898 34.661 1504.5859 08:29:01.88M 2015-10-01T07:27:15.116Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.898 34.662 1504.5865 08:29:02.10M 2015-10-01T07:27:15.321Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.898 34.662 1504.5872 08:29:02.30M 2015-10-01T07:27:15.526Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.898 34.661 1504.5863 08:29:02.50M 2015-10-01T07:27:15.726Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.897 34.661 1504.5859 08:29:02.70M 2015-10-01T07:27:15.931Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.898 34.662 1504.5862 08:29:02.90M 2015-10-01T07:27:16.131Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.898 34.662 1504.5858 08:29:03.11M 2015-10-01T07:27:16.331Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.897 34.661 1504.5854 08:29:03.31M 2015-10-01T07:27:16.541Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.898 34.662 1504.5854 08:29:03.51M 2015-10-01T07:27:16.741Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.897 34.662 1504.5844 08:29:03.71M 2015-10-01T07:27:16.946Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.897 34.662 1504.5833 08:29:03.91M 2015-10-01T07:27:17.151Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.897 34.662 1504.5848 08:29:04.13M 2015-10-01T07:27:17.351Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.898 34.662 1504.5857 08:29:04.33M 2015-10-01T07:27:17.551Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.897 34.661 1504.5852 08:29:04.52M 2015-10-01T07:27:17.771Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.897 34.661 1504.5854 08:29:04.72M 2015-10-01T07:27:17.961Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.897 34.661 1504.5853 08:29:04.94M 2015-10-01T07:27:18.166Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.897 34.661 1504.5851 08:29:05.14M 2015-10-01T07:27:18.366Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.896 34.660 1504.5833 08:29:05.34M 2015-10-01T07:27:18.566Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.896 34.660 1504.5825 08:29:05.54M 2015-10-01T07:27:18.771Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.895 34.660 1504.5825 08:29:05.74M 2015-10-01T07:27:18.977Z|I-OCEAN7-304-XXXX| 28.71 14.323 41.895 34.659 1504.5831 08:29:05.94M 2015-10-01T07:27:19.176Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.895 34.659 1504.5836 08:29:06.16M 2015-10-01T07:27:19.381Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.895 34.659 1504.5839 08:29:06.35M 2015-10-01T07:27:19.586Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.895 34.659 1504.5836 08:29:06.56M 2015-10-01T07:27:19.786Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.898 34.661 1504.5863 08:29:06.75M 2015-10-01T07:27:19.991Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.898 34.662 1504.5869 08:29:06.95M 2015-10-01T07:27:20.196Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.899 34.662 1504.5875 08:29:07.17M 2015-10-01T07:27:20.396Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.900 34.663 1504.5889 08:29:07.37M 2015-10-01T07:27:20.601Z|I-OCEAN7-304-XXXX| 28.64 14.320 41.900 34.667 1504.5804 08:29:07.57M 2015-10-01T07:27:20.801Z|I-OCEAN7-304-XXXX| 28.65 14.320 41.900 34.667 1504.5798 08:29:07.77M 2015-10-01T07:27:21.006Z|I-OCEAN7-304-XXXX| 28.66 14.320 41.900 34.667 1504.5796 08:29:07.97M 2015-10-01T07:27:21.206Z|I-OCEAN7-304-XXXX| 28.66 14.320 41.900 34.667 1504.5800 08:29:08.19M 2015-10-01T07:27:21.411Z|I-OCEAN7-304-XXXX| 28.60 14.320 41.900 34.667 1504.5796 08:29:08.39M 2015-10-01T07:27:21.616Z|I-OCEAN7-304-XXXX| 28.60 14.320 41.900 34.667 1504.5798 08:29:08.58M 2015-10-01T07:27:21.819Z|I-OCEAN7-304-XXXX| 28.59 14.320 41.900 34.667 1504.5797 08:29:08.78M 2015-10-01T07:27:22.016Z|I-OCEAN7-304-XXXX| 28.59 14.320 41.900 34.667 1504.5797 08:29:09.00M 2015-10-01T07:27:22.241Z|I-OCEAN7-304-XXXX| 28.59 14.320 41.900 34.667 1504.5807 08:29:09.20M 2015-10-01T07:27:22.426Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.895 34.662 1504.5768 08:29:09.42M 2015-10-01T07:27:22.626Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.896 34.662 1504.5790 08:29:09.60M 2015-10-01T07:27:22.831Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.896 34.661 1504.5801 08:29:09.80M 2015-10-01T07:27:23.036Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.896 34.661 1504.5815 08:29:10.02M 2015-10-01T07:27:23.236Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.896 34.661 1504.5829 08:29:10.22M 2015-10-01T07:27:23.441Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.896 34.660 1504.5840 08:29:10.42M 2015-10-01T07:27:23.646Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.896 34.660 1504.5847 08:29:10.62M 2015-10-01T07:27:23.846Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.896 34.660 1504.5842 08:29:10.82M 2015-10-01T07:27:24.051Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.897 34.660 1504.5854 08:29:11.03M 2015-10-01T07:27:24.251Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.896 34.660 1504.5850 08:29:11.23M 2015-10-01T07:27:24.456Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.896 34.659 1504.5848 08:29:11.43M 2015-10-01T07:27:24.661Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.896 34.659 1504.5845 08:29:11.63M 2015-10-01T07:27:24.861Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.895 34.659 1504.5844 08:29:11.83M 2015-10-01T07:27:25.066Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.896 34.659 1504.5856 08:29:12.05M 2015-10-01T07:27:25.271Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.895 34.658 1504.5845 08:29:12.25M 2015-10-01T07:27:25.495Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.658 1504.5857 08:29:12.45M 2015-10-01T07:27:25.677Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.658 1504.5850 08:29:12.64M 2015-10-01T07:27:25.877Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.898 34.661 1504.5897 08:29:12.84M 2015-10-01T07:27:26.081Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.899 34.662 1504.5898 08:29:13.06M 2015-10-01T07:27:26.287Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.900 34.662 1504.5902 08:29:13.26M 2015-10-01T07:27:26.487Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.900 34.663 1504.5903 08:29:13.46M 2015-10-01T07:27:26.707Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.901 34.664 1504.5911 08:29:13.66M 2015-10-01T07:27:26.891Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.896 34.659 1504.5864 08:29:13.88M 2015-10-01T07:27:27.100Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.895 34.659 1504.5851 08:29:14.08M 2015-10-01T07:27:27.302Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.894 34.658 1504.5844 08:29:14.28M 2015-10-01T07:27:27.535Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.893 34.656 1504.5829 08:29:14.48M 2015-10-01T07:27:27.702Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.893 34.657 1504.5833 08:29:14.67M 2015-10-01T07:27:27.907Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.893 34.657 1504.5826 08:29:14.87M 2015-10-01T07:27:28.136Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.893 34.657 1504.5820 08:29:15.09M 2015-10-01T07:27:28.312Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.894 34.658 1504.5817 08:29:15.29M 2015-10-01T07:27:28.517Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.895 34.659 1504.5815 08:29:15.49M 2015-10-01T07:27:28.722Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.894 34.659 1504.5804 08:29:15.69M 2015-10-01T07:27:28.922Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.895 34.660 1504.5806 08:29:15.89M 2015-10-01T07:27:29.127Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.896 34.661 1504.5819 08:29:16.11M 2015-10-01T07:27:29.332Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.896 34.661 1504.5817 08:29:16.31M 2015-10-01T07:27:29.532Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.896 34.661 1504.5822 08:29:16.51M 2015-10-01T07:27:29.740Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.897 34.661 1504.5831 08:29:16.70M 2015-10-01T07:27:29.938Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.897 34.661 1504.5833 08:29:16.90M 2015-10-01T07:27:30.137Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.897 34.661 1504.5840 08:29:17.12M 2015-10-01T07:27:30.342Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.897 34.661 1504.5842 08:29:17.32M 2015-10-01T07:27:30.547Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.897 34.661 1504.5846 08:29:17.52M 2015-10-01T07:27:30.776Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.897 34.661 1504.5850 08:29:17.72M 2015-10-01T07:27:30.952Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.904 34.667 1504.5935 08:29:17.92M 2015-10-01T07:27:31.172Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.905 34.668 1504.5953 08:29:18.14M 2015-10-01T07:27:31.362Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.904 34.667 1504.5950 08:29:18.35M 2015-10-01T07:27:31.562Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.903 34.666 1504.5953 08:29:18.54M 2015-10-01T07:27:31.762Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.902 34.664 1504.5938 08:29:18.73M 2015-10-01T07:27:31.967Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.900 34.663 1504.5912 08:29:18.93M 2015-10-01T07:27:32.172Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.899 34.661 1504.5895 08:29:19.15M 2015-10-01T07:27:32.416Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.898 34.660 1504.5884 08:29:19.35M 2015-10-01T07:27:32.577Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.897 34.660 1504.5870 08:29:19.55M 2015-10-01T07:27:32.777Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.895 34.659 1504.5854 08:29:19.75M 2015-10-01T07:27:32.982Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.899 34.662 1504.5891 08:29:19.94M 2015-10-01T07:27:33.187Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.899 34.662 1504.5887 08:29:20.17M 2015-10-01T07:27:33.392Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.900 34.663 1504.5881 08:29:20.37M 2015-10-01T07:27:33.592Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.900 34.664 1504.5884 08:29:20.56M 2015-10-01T07:27:33.797Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.903 34.667 1504.5908 08:29:20.76M 2015-10-01T07:27:34.002Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5895 08:29:20.96M 2015-10-01T07:27:34.202Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.896 34.660 1504.5823 08:29:21.18M 2015-10-01T07:27:34.407Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.894 34.659 1504.5808 08:29:21.38M 2015-10-01T07:27:34.607Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.893 34.657 1504.5787 08:29:21.58M 2015-10-01T07:27:34.812Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.890 34.654 1504.5756 08:29:21.78M 2015-10-01T07:27:35.020Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.890 34.655 1504.5765 08:29:22.00M 2015-10-01T07:27:35.218Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.891 34.655 1504.5769 08:29:22.20M 2015-10-01T07:27:35.417Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.890 34.654 1504.5764 08:29:22.40M 2015-10-01T07:27:35.687Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.890 34.654 1504.5765 08:29:22.59M 2015-10-01T07:27:35.822Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.890 34.654 1504.5774 08:29:22.86M 2015-10-01T07:27:36.032Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.890 34.655 1504.5763 08:29:23.01M 2015-10-01T07:27:36.232Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.885 34.650 1504.5710 08:29:23.21M 2015-10-01T07:27:36.437Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.885 34.650 1504.5717 08:29:23.41M 2015-10-01T07:27:36.637Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.889 34.654 1504.5762 08:29:23.61M 2015-10-01T07:27:36.842Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.890 34.655 1504.5769 08:29:23.81M 2015-10-01T07:27:37.047Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.891 34.655 1504.5775 08:29:24.03M 2015-10-01T07:27:37.247Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.892 34.657 1504.5778 08:29:24.23M 2015-10-01T07:27:37.452Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.892 34.657 1504.5787 08:29:24.42M 2015-10-01T07:27:37.660Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.892 34.657 1504.5780 08:29:24.63M 2015-10-01T07:27:37.858Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.893 34.658 1504.5795 08:29:24.82M 2015-10-01T07:27:38.057Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.893 34.658 1504.5793 08:29:25.04M 2015-10-01T07:27:38.296Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.892 34.657 1504.5785 08:29:25.24M 2015-10-01T07:27:38.467Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.891 34.656 1504.5774 08:29:25.44M 2015-10-01T07:27:38.667Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.891 34.656 1504.5771 08:29:25.64M 2015-10-01T07:27:38.872Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.891 34.656 1504.5776 08:29:25.84M 2015-10-01T07:27:39.077Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.890 34.655 1504.5781 08:29:26.06M 2015-10-01T07:27:39.277Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.890 34.654 1504.5787 08:29:26.26M 2015-10-01T07:27:39.495Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.890 34.654 1504.5786 08:29:26.45M 2015-10-01T07:27:39.682Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.890 34.654 1504.5780 08:29:26.66M 2015-10-01T07:27:39.887Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.891 34.655 1504.5790 08:29:26.85M 2015-10-01T07:27:40.107Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.893 34.657 1504.5813 08:29:27.07M 2015-10-01T07:27:40.292Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.893 34.657 1504.5820 08:29:27.29M 2015-10-01T07:27:40.492Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.893 34.657 1504.5811 08:29:27.47M 2015-10-01T07:27:40.742Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.893 34.657 1504.5813 08:29:27.67M 2015-10-01T07:27:40.936Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.892 34.656 1504.5802 08:29:27.91M 2015-10-01T07:27:41.102Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.892 34.656 1504.5793 08:29:28.09M 2015-10-01T07:27:41.307Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.891 34.656 1504.5789 08:29:28.28M 2015-10-01T07:27:41.512Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.896 34.660 1504.5828 08:29:28.48M 2015-10-01T07:27:41.717Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.895 34.659 1504.5820 08:29:28.68M 2015-10-01T07:27:41.917Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.899 34.663 1504.5857 08:29:28.88M 2015-10-01T07:27:42.122Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.899 34.663 1504.5853 08:29:29.10M 2015-10-01T07:27:42.322Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.899 34.663 1504.5847 08:29:29.30M 2015-10-01T07:27:42.527Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.899 34.663 1504.5853 08:29:29.50M 2015-10-01T07:27:42.727Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.891 34.656 1504.5765 08:29:29.70M 2015-10-01T07:27:42.932Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.890 34.655 1504.5757 08:29:29.90M 2015-10-01T07:27:43.139Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.890 34.654 1504.5757 08:29:30.12M 2015-10-01T07:27:43.337Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.890 34.654 1504.5765 08:29:30.32M 2015-10-01T07:27:43.542Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.890 34.654 1504.5769 08:29:30.51M 2015-10-01T07:27:43.747Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.890 34.654 1504.5776 08:29:30.71M 2015-10-01T07:27:43.947Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.890 34.654 1504.5786 08:29:30.91M 2015-10-01T07:27:44.147Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.890 34.654 1504.5796 08:29:31.13M 2015-10-01T07:27:44.352Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.890 34.654 1504.5798 08:29:31.33M 2015-10-01T07:27:44.572Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.890 34.653 1504.5798 08:29:31.53M 2015-10-01T07:27:44.757Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.890 34.653 1504.5798 08:29:31.74M 2015-10-01T07:27:44.962Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.889 34.652 1504.5790 08:29:31.93M 2015-10-01T07:27:45.167Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.888 34.651 1504.5789 08:29:32.15M 2015-10-01T07:27:45.367Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.887 34.651 1504.5784 08:29:32.35M 2015-10-01T07:27:45.572Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.654 1504.5826 08:29:32.54M 2015-10-01T07:27:45.778Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.893 34.656 1504.5846 08:29:32.74M 2015-10-01T07:27:45.977Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.895 34.658 1504.5872 08:29:32.94M 2015-10-01T07:27:46.182Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.894 34.657 1504.5861 08:29:33.16M 2015-10-01T07:27:46.382Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.894 34.656 1504.5853 08:29:33.36M 2015-10-01T07:27:46.587Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.893 34.656 1504.5846 08:29:33.56M 2015-10-01T07:27:46.792Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.893 34.656 1504.5835 08:29:33.76M 2015-10-01T07:27:46.992Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.892 34.656 1504.5819 08:29:33.96M 2015-10-01T07:27:47.197Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.892 34.655 1504.5814 08:29:34.17M 2015-10-01T07:27:47.397Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.891 34.655 1504.5811 08:29:34.38M 2015-10-01T07:27:47.602Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.889 34.652 1504.5779 08:29:34.57M 2015-10-01T07:27:47.815Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.889 34.652 1504.5781 08:29:34.77M 2015-10-01T07:27:48.007Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.892 34.655 1504.5817 08:29:34.97M 2015-10-01T07:27:48.213Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.892 34.656 1504.5815 08:29:35.19M 2015-10-01T07:27:48.413Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.893 34.655 1504.5883 08:29:35.39M 2015-10-01T07:27:48.618Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.892 34.653 1504.5875 08:29:35.59M 2015-10-01T07:27:48.820Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.891 34.652 1504.5861 08:29:35.79M 2015-10-01T07:27:49.043Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.890 34.652 1504.5841 08:29:36.01M 2015-10-01T07:27:49.227Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.889 34.651 1504.5837 08:29:36.22M 2015-10-01T07:27:49.427Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.889 34.651 1504.5826 08:29:36.40M 2015-10-01T07:27:49.633Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.887 34.650 1504.5812 08:29:36.60M 2015-10-01T07:27:49.837Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.886 34.649 1504.5802 08:29:36.80M 2015-10-01T07:27:50.038Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.890 34.652 1504.5819 08:29:37.02M 2015-10-01T07:27:50.242Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.891 34.653 1504.5818 08:29:37.22M 2015-10-01T07:27:50.443Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.892 34.655 1504.5814 08:29:37.42M 2015-10-01T07:27:50.648Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.894 34.658 1504.5841 08:29:37.62M 2015-10-01T07:27:50.848Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.895 34.659 1504.5841 08:29:37.82M 2015-10-01T07:27:51.058Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.896 34.660 1504.5846 08:29:38.04M 2015-10-01T07:27:51.256Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.897 34.661 1504.5846 08:29:38.24M 2015-10-01T07:27:51.460Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.898 34.662 1504.5858 08:29:38.43M 2015-10-01T07:27:51.663Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.899 34.662 1504.5873 08:29:38.63M 2015-10-01T07:27:51.868Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.900 34.663 1504.5884 08:29:38.83M 2015-10-01T07:27:52.068Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.900 34.663 1504.5902 08:29:39.05M 2015-10-01T07:27:52.273Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.900 34.663 1504.5902 08:29:39.25M 2015-10-01T07:27:52.478Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.900 34.663 1504.5900 08:29:39.45M 2015-10-01T07:27:52.678Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.900 34.663 1504.5890 08:29:39.65M 2015-10-01T07:27:52.883Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.899 34.663 1504.5887 08:29:39.85M 2015-10-01T07:27:53.083Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.899 34.662 1504.5889 08:29:40.07M 2015-10-01T07:27:53.283Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.899 34.662 1504.5894 08:29:40.26M 2015-10-01T07:27:53.508Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.899 34.661 1504.5895 08:29:40.46M 2015-10-01T07:27:53.693Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.898 34.661 1504.5897 08:29:40.68M 2015-10-01T07:27:53.893Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.898 34.660 1504.5903 08:29:40.86M 2015-10-01T07:27:54.136Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.898 34.660 1504.5901 08:29:41.08M 2015-10-01T07:27:54.298Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.898 34.660 1504.5894 08:29:41.28M 2015-10-01T07:27:54.508Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.897 34.660 1504.5881 08:29:41.48M 2015-10-01T07:27:54.708Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.897 34.660 1504.5874 08:29:41.68M 2015-10-01T07:27:54.908Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.897 34.660 1504.5869 08:29:41.88M 2015-10-01T07:27:55.113Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.897 34.660 1504.5859 08:29:42.10M 2015-10-01T07:27:55.318Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.896 34.660 1504.5861 08:29:42.30M 2015-10-01T07:27:55.523Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.896 34.660 1504.5864 08:29:42.50M 2015-10-01T07:27:55.723Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.897 34.659 1504.5878 08:29:42.69M 2015-10-01T07:27:55.928Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.897 34.659 1504.5884 08:29:42.89M 2015-10-01T07:27:56.128Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.897 34.659 1504.5881 08:29:43.11M 2015-10-01T07:27:56.333Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.896 34.659 1504.5873 08:29:43.31M 2015-10-01T07:27:56.538Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.896 34.659 1504.5863 08:29:43.51M 2015-10-01T07:27:56.739Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.896 34.659 1504.5851 08:29:43.71M 2015-10-01T07:27:56.943Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.896 34.659 1504.5846 08:29:43.91M 2015-10-01T07:27:57.148Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.895 34.659 1504.5846 08:29:44.13M 2015-10-01T07:27:57.348Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.895 34.659 1504.5842 08:29:44.33M 2015-10-01T07:27:57.548Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.896 34.659 1504.5837 08:29:44.53M 2015-10-01T07:27:57.753Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.895 34.659 1504.5836 08:29:44.72M 2015-10-01T07:27:57.973Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.895 34.659 1504.5835 08:29:44.92M 2015-10-01T07:27:58.175Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.896 34.659 1504.5842 08:29:45.16M 2015-10-01T07:27:58.363Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.896 34.659 1504.5841 08:29:45.34M 2015-10-01T07:27:58.568Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.896 34.659 1504.5837 08:29:45.54M 2015-10-01T07:27:58.768Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.896 34.660 1504.5830 08:29:45.74M 2015-10-01T07:27:58.973Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.896 34.660 1504.5830 08:29:45.94M 2015-10-01T07:27:59.173Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.896 34.660 1504.5830 08:29:46.16M 2015-10-01T07:27:59.380Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.896 34.660 1504.5839 08:29:46.35M 2015-10-01T07:27:59.578Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.896 34.660 1504.5848 08:29:46.55M 2015-10-01T07:27:59.783Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.897 34.660 1504.5858 08:29:46.75M 2015-10-01T07:27:59.988Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.897 34.661 1504.5868 08:29:46.95M 2015-10-01T07:28:00.193Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.898 34.661 1504.5883 08:29:47.17M 2015-10-01T07:28:00.393Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.898 34.661 1504.5890 08:29:47.37M 2015-10-01T07:28:00.598Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.898 34.661 1504.5892 08:29:47.57M 2015-10-01T07:28:00.798Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.898 34.661 1504.5892 08:29:47.77M 2015-10-01T07:28:01.003Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.898 34.661 1504.5881 08:29:47.97M 2015-10-01T07:28:01.216Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.898 34.660 1504.5883 08:29:48.18M 2015-10-01T07:28:01.403Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.897 34.660 1504.5879 08:29:48.38M 2015-10-01T07:28:01.608Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.897 34.660 1504.5886 08:29:48.58M 2015-10-01T07:28:01.813Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.659 1504.5879 08:29:48.78M 2015-10-01T07:28:02.019Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.897 34.659 1504.5880 08:29:49.00M 2015-10-01T07:28:02.219Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.897 34.660 1504.5889 08:29:49.20M 2015-10-01T07:28:02.443Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.898 34.660 1504.5894 08:29:49.40M 2015-10-01T07:28:02.628Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5861 08:29:49.62M 2015-10-01T07:28:02.828Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.657 1504.5851 08:29:49.80M 2015-10-01T07:28:03.033Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.657 1504.5845 08:29:50.01M 2015-10-01T07:28:03.233Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.893 34.656 1504.5846 08:29:50.22M 2015-10-01T07:28:03.433Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.894 34.657 1504.5850 08:29:50.41M 2015-10-01T07:28:03.643Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.656 1504.5854 08:29:50.61M 2015-10-01T07:28:03.843Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.893 34.655 1504.5851 08:29:50.81M 2015-10-01T07:28:04.048Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.892 34.655 1504.5844 08:29:51.03M 2015-10-01T07:28:04.255Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.892 34.655 1504.5839 08:29:51.23M 2015-10-01T07:28:04.453Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.892 34.655 1504.5831 08:29:51.43M 2015-10-01T07:28:04.659Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.891 34.654 1504.5823 08:29:51.63M 2015-10-01T07:28:04.858Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.891 34.654 1504.5813 08:29:51.83M 2015-10-01T07:28:05.063Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.890 34.654 1504.5808 08:29:52.05M 2015-10-01T07:28:05.263Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.890 34.653 1504.5798 08:29:52.25M 2015-10-01T07:28:05.468Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.890 34.654 1504.5797 08:29:52.44M 2015-10-01T07:28:05.668Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.654 1504.5807 08:29:52.64M 2015-10-01T07:28:05.873Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.891 34.654 1504.5804 08:29:52.84M 2015-10-01T07:28:06.078Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.890 34.654 1504.5800 08:29:53.06M 2015-10-01T07:28:06.283Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.890 34.654 1504.5791 08:29:53.26M 2015-10-01T07:28:06.483Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.896 34.659 1504.5842 08:29:53.46M 2015-10-01T07:28:06.688Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.897 34.661 1504.5857 08:29:53.66M 2015-10-01T07:28:06.903Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.899 34.662 1504.5865 08:29:53.86M 2015-10-01T07:28:07.093Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.897 34.661 1504.5847 08:29:54.09M 2015-10-01T07:28:07.299Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.896 34.660 1504.5836 08:29:54.28M 2015-10-01T07:28:07.498Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.898 34.662 1504.5862 08:29:54.47M 2015-10-01T07:28:07.698Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.896 34.660 1504.5842 08:29:54.67M 2015-10-01T07:28:07.903Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.895 34.658 1504.5834 08:29:54.87M 2015-10-01T07:28:08.108Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.893 34.657 1504.5823 08:29:55.09M 2015-10-01T07:28:08.313Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.892 34.656 1504.5806 08:29:55.29M 2015-10-01T07:28:08.513Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.895 34.659 1504.5833 08:29:55.49M 2015-10-01T07:28:08.718Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.895 34.659 1504.5823 08:29:55.69M 2015-10-01T07:28:08.923Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.894 34.658 1504.5809 08:29:55.89M 2015-10-01T07:28:09.123Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.893 34.657 1504.5802 08:29:56.11M 2015-10-01T07:28:09.323Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.897 34.661 1504.5847 08:29:56.30M 2015-10-01T07:28:09.528Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.898 34.662 1504.5857 08:29:56.50M 2015-10-01T07:28:09.735Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.899 34.663 1504.5868 08:29:56.70M 2015-10-01T07:28:09.939Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.900 34.664 1504.5885 08:29:56.90M 2015-10-01T07:28:10.139Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.899 34.663 1504.5889 08:29:57.12M 2015-10-01T07:28:10.344Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.899 34.662 1504.5885 08:29:57.32M 2015-10-01T07:28:10.544Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.898 34.661 1504.5867 08:29:57.52M 2015-10-01T07:28:10.776Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.898 34.661 1504.5857 08:29:57.72M 2015-10-01T07:28:10.948Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.897 34.661 1504.5851 08:29:57.92M 2015-10-01T07:28:11.153Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.898 34.662 1504.5852 08:29:58.13M 2015-10-01T07:28:11.374Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.897 34.661 1504.5839 08:29:58.33M 2015-10-01T07:28:11.559Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.896 34.660 1504.5833 08:29:58.55M 2015-10-01T07:28:11.763Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.896 34.660 1504.5831 08:29:58.73M 2015-10-01T07:28:11.968Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.896 34.660 1504.5831 08:29:58.93M 2015-10-01T07:28:12.168Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.896 34.660 1504.5825 08:29:59.15M 2015-10-01T07:28:12.374Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.896 34.660 1504.5829 08:29:59.35M 2015-10-01T07:28:12.574Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.896 34.660 1504.5828 08:29:59.55M 2015-10-01T07:28:12.774Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.896 34.660 1504.5829 08:29:59.75M 2015-10-01T07:28:12.979Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.896 34.660 1504.5830 08:29:59.94M 2015-10-01T07:28:13.184Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.896 34.660 1504.5833 08:30:00.17M 2015-10-01T07:28:13.389Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.895 34.660 1504.5829 08:30:00.36M 2015-10-01T07:28:13.584Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.896 34.660 1504.5842 08:30:00.56M 2015-10-01T07:28:13.794Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.896 34.660 1504.5853 08:30:00.76M 2015-10-01T07:28:13.999Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.896 34.659 1504.5861 08:30:00.96M 2015-10-01T07:28:14.199Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.896 34.659 1504.5863 08:30:01.18M 2015-10-01T07:28:14.404Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.897 34.660 1504.5869 08:30:01.38M 2015-10-01T07:28:14.604Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.897 34.660 1504.5870 08:30:01.58M 2015-10-01T07:28:14.809Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.897 34.660 1504.5872 08:30:01.78M 2015-10-01T07:28:15.009Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.898 34.661 1504.5881 08:30:02.00M 2015-10-01T07:28:15.214Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.898 34.661 1504.5880 08:30:02.19M 2015-10-01T07:28:15.419Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.898 34.661 1504.5886 08:30:02.39M 2015-10-01T07:28:15.619Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.898 34.661 1504.5874 08:30:02.59M 2015-10-01T07:28:15.839Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.901 34.664 1504.5902 08:30:02.79M 2015-10-01T07:28:16.024Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.901 34.664 1504.5896 08:30:03.02M 2015-10-01T07:28:16.229Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.900 34.664 1504.5896 08:30:03.21M 2015-10-01T07:28:16.434Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.900 34.663 1504.5892 08:30:03.41M 2015-10-01T07:28:16.639Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.900 34.663 1504.5895 08:30:03.61M 2015-10-01T07:28:16.839Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.900 34.665 1504.5875 08:30:03.81M 2015-10-01T07:28:17.039Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.901 34.665 1504.5872 08:30:04.03M 2015-10-01T07:28:17.244Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.901 34.666 1504.5878 08:30:04.22M 2015-10-01T07:28:17.449Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.901 34.665 1504.5876 08:30:04.42M 2015-10-01T07:28:17.649Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.900 34.665 1504.5872 08:30:04.62M 2015-10-01T07:28:17.849Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.900 34.664 1504.5864 08:30:04.82M 2015-10-01T07:28:18.059Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.899 34.664 1504.5857 08:30:05.04M 2015-10-01T07:28:18.259Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.899 34.664 1504.5854 08:30:05.24M 2015-10-01T07:28:18.464Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.898 34.663 1504.5847 08:30:05.44M 2015-10-01T07:28:18.696Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.897 34.662 1504.5850 08:30:05.64M 2015-10-01T07:28:18.864Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.897 34.661 1504.5845 08:30:05.83M 2015-10-01T07:28:19.069Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.896 34.660 1504.5842 08:30:06.05M 2015-10-01T07:28:19.274Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.896 34.660 1504.5846 08:30:06.25M 2015-10-01T07:28:19.474Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.896 34.660 1504.5842 08:30:06.45M 2015-10-01T07:28:19.679Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.895 34.658 1504.5831 08:30:06.65M 2015-10-01T07:28:19.884Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.894 34.658 1504.5830 08:30:06.85M 2015-10-01T07:28:20.084Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.894 34.657 1504.5831 08:30:07.07M 2015-10-01T07:28:20.309Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.894 34.657 1504.5836 08:30:07.27M 2015-10-01T07:28:20.494Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.894 34.657 1504.5840 08:30:07.49M 2015-10-01T07:28:20.694Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.894 34.657 1504.5841 08:30:07.67M 2015-10-01T07:28:20.899Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.894 34.657 1504.5837 08:30:07.87M 2015-10-01T07:28:21.100Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.894 34.657 1504.5830 08:30:08.08M 2015-10-01T07:28:21.304Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.894 34.657 1504.5834 08:30:08.28M 2015-10-01T07:28:21.509Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.894 34.658 1504.5844 08:30:08.48M 2015-10-01T07:28:21.709Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.895 34.658 1504.5845 08:30:08.68M 2015-10-01T07:28:21.914Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.895 34.659 1504.5850 08:30:08.88M 2015-10-01T07:28:22.119Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.896 34.659 1504.5858 08:30:09.10M 2015-10-01T07:28:22.319Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.896 34.659 1504.5853 08:30:09.30M 2015-10-01T07:28:22.524Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.897 34.660 1504.5856 08:30:09.50M 2015-10-01T07:28:22.724Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.898 34.661 1504.5872 08:30:09.70M 2015-10-01T07:28:22.924Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.899 34.662 1504.5878 08:30:09.90M 2015-10-01T07:28:23.134Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.899 34.662 1504.5876 08:30:10.11M 2015-10-01T07:28:23.334Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.899 34.662 1504.5881 08:30:10.31M 2015-10-01T07:28:23.539Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.899 34.662 1504.5876 08:30:10.51M 2015-10-01T07:28:23.776Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.899 34.662 1504.5879 08:30:10.71M 2015-10-01T07:28:23.944Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.899 34.663 1504.5870 08:30:10.91M 2015-10-01T07:28:24.149Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.899 34.663 1504.5862 08:30:11.13M 2015-10-01T07:28:24.349Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.903 34.667 1504.5907 08:30:11.33M 2015-10-01T07:28:24.549Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.904 34.668 1504.5909 08:30:11.53M 2015-10-01T07:28:24.774Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.904 34.668 1504.5914 08:30:11.72M 2015-10-01T07:28:24.976Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.904 34.668 1504.5907 08:30:11.94M 2015-10-01T07:28:25.164Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.904 34.668 1504.5903 08:30:12.14M 2015-10-01T07:28:25.364Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.904 34.668 1504.5903 08:30:12.34M 2015-10-01T07:28:25.569Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.904 34.668 1504.5911 08:30:12.54M 2015-10-01T07:28:25.774Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.905 34.668 1504.5917 08:30:12.74M 2015-10-01T07:28:25.974Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.904 34.667 1504.5916 08:30:12.94M 2015-10-01T07:28:26.179Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.903 34.667 1504.5913 08:30:13.16M 2015-10-01T07:28:26.379Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.903 34.666 1504.5903 08:30:13.36M 2015-10-01T07:28:26.584Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.902 34.665 1504.5898 08:30:13.55M 2015-10-01T07:28:26.815Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.902 34.665 1504.5901 08:30:13.76M 2015-10-01T07:28:26.989Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.901 34.664 1504.5900 08:30:13.95M 2015-10-01T07:28:27.194Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.901 34.664 1504.5901 08:30:14.17M 2015-10-01T07:28:27.394Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.900 34.664 1504.5889 08:30:14.37M 2015-10-01T07:28:27.599Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.900 34.663 1504.5887 08:30:14.57M 2015-10-01T07:28:27.804Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.900 34.663 1504.5889 08:30:14.77M 2015-10-01T07:28:28.004Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.900 34.663 1504.5891 08:30:14.97M 2015-10-01T07:28:28.209Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.900 34.663 1504.5898 08:30:15.19M 2015-10-01T07:28:28.409Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.901 34.664 1504.5900 08:30:15.39M 2015-10-01T07:28:28.609Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.901 34.664 1504.5912 08:30:15.59M 2015-10-01T07:28:28.814Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.902 34.664 1504.5918 08:30:15.78M 2015-10-01T07:28:29.020Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.902 34.665 1504.5931 08:30:16.00M 2015-10-01T07:28:29.239Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.903 34.665 1504.5933 08:30:16.20M 2015-10-01T07:28:29.424Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.902 34.665 1504.5928 08:30:16.42M 2015-10-01T07:28:29.629Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.903 34.665 1504.5931 08:30:16.60M 2015-10-01T07:28:29.829Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.902 34.665 1504.5928 08:30:16.80M 2015-10-01T07:28:30.039Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.902 34.665 1504.5931 08:30:17.02M 2015-10-01T07:28:30.239Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.902 34.665 1504.5928 08:30:17.22M 2015-10-01T07:28:30.444Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.902 34.665 1504.5931 08:30:17.42M 2015-10-01T07:28:30.644Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.903 34.665 1504.5935 08:30:17.62M 2015-10-01T07:28:30.856Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.903 34.665 1504.5945 08:30:17.81M 2015-10-01T07:28:31.049Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.902 34.665 1504.5939 08:30:18.03M 2015-10-01T07:28:31.254Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.902 34.664 1504.5928 08:30:18.23M 2015-10-01T07:28:31.454Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.901 34.664 1504.5912 08:30:18.43M 2015-10-01T07:28:31.659Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.901 34.664 1504.5903 08:30:18.63M 2015-10-01T07:28:31.859Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.901 34.664 1504.5901 08:30:18.83M 2015-10-01T07:28:32.064Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.900 34.664 1504.5880 08:30:19.05M 2015-10-01T07:28:32.264Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.900 34.664 1504.5873 08:30:19.25M 2015-10-01T07:28:32.469Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.900 34.664 1504.5874 08:30:19.44M 2015-10-01T07:28:32.675Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.900 34.664 1504.5878 08:30:19.64M 2015-10-01T07:28:32.875Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.900 34.665 1504.5868 08:30:19.85M 2015-10-01T07:28:33.084Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.901 34.665 1504.5870 08:30:20.06M 2015-10-01T07:28:33.284Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.901 34.665 1504.5873 08:30:20.26M 2015-10-01T07:28:33.485Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.902 34.666 1504.5872 08:30:20.46M 2015-10-01T07:28:33.709Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.902 34.666 1504.5868 08:30:20.66M 2015-10-01T07:28:33.894Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.902 34.667 1504.5872 08:30:20.88M 2015-10-01T07:28:34.094Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.902 34.667 1504.5875 08:30:21.08M 2015-10-01T07:28:34.300Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.903 34.667 1504.5884 08:30:21.28M 2015-10-01T07:28:34.500Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.902 34.666 1504.5895 08:30:21.48M 2015-10-01T07:28:34.705Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.902 34.666 1504.5900 08:30:21.67M 2015-10-01T07:28:34.910Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.903 34.666 1504.5906 08:30:21.88M 2015-10-01T07:28:35.110Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.903 34.666 1504.5909 08:30:22.10M 2015-10-01T07:28:35.314Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.903 34.667 1504.5913 08:30:22.29M 2015-10-01T07:28:35.514Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.903 34.666 1504.5906 08:30:22.49M 2015-10-01T07:28:35.724Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.902 34.666 1504.5896 08:30:22.69M 2015-10-01T07:28:35.924Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.902 34.665 1504.5891 08:30:22.89M 2015-10-01T07:28:36.125Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.902 34.665 1504.5894 08:30:23.11M 2015-10-01T07:28:36.330Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.901 34.664 1504.5891 08:30:23.31M 2015-10-01T07:28:36.529Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.900 34.664 1504.5889 08:30:23.51M 2015-10-01T07:28:36.735Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.900 34.663 1504.5897 08:30:23.71M 2015-10-01T07:28:36.940Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.900 34.664 1504.5894 08:30:23.90M 2015-10-01T07:28:37.140Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.900 34.663 1504.5886 08:30:24.12M 2015-10-01T07:28:37.345Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.900 34.664 1504.5879 08:30:24.32M 2015-10-01T07:28:37.545Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.901 34.665 1504.5889 08:30:24.52M 2015-10-01T07:28:37.750Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.901 34.666 1504.5889 08:30:24.72M 2015-10-01T07:28:37.955Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.901 34.666 1504.5884 08:30:24.92M 2015-10-01T07:28:38.170Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.901 34.666 1504.5879 08:30:25.14M 2015-10-01T07:28:38.365Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.901 34.665 1504.5873 08:30:25.35M 2015-10-01T07:28:38.560Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.901 34.665 1504.5874 08:30:25.54M 2015-10-01T07:28:38.765Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.902 34.666 1504.5879 08:30:25.73M 2015-10-01T07:28:38.970Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.903 34.668 1504.5891 08:30:25.93M 2015-10-01T07:28:39.175Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.904 34.668 1504.5892 08:30:26.15M 2015-10-01T07:28:39.375Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.905 34.669 1504.5906 08:30:26.35M 2015-10-01T07:28:39.580Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.905 34.670 1504.5913 08:30:26.55M 2015-10-01T07:28:39.780Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.905 34.670 1504.5907 08:30:26.75M 2015-10-01T07:28:39.985Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.905 34.670 1504.5905 08:30:26.95M 2015-10-01T07:28:40.185Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.905 34.670 1504.5901 08:30:27.17M 2015-10-01T07:28:40.390Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.904 34.669 1504.5894 08:30:27.36M 2015-10-01T07:28:40.595Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.903 34.668 1504.5889 08:30:27.57M 2015-10-01T07:28:40.795Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.668 1504.5890 08:30:27.77M 2015-10-01T07:28:41.000Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5890 08:30:27.96M 2015-10-01T07:28:41.200Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5901 08:30:28.18M 2015-10-01T07:28:41.400Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.904 34.667 1504.5914 08:30:28.38M 2015-10-01T07:28:41.605Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.904 34.668 1504.5916 08:30:28.58M 2015-10-01T07:28:41.810Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.904 34.667 1504.5919 08:30:28.78M 2015-10-01T07:28:42.010Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.903 34.667 1504.5913 08:30:29.00M 2015-10-01T07:28:42.215Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.902 34.666 1504.5903 08:30:29.20M 2015-10-01T07:28:42.420Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.901 34.665 1504.5895 08:30:29.40M 2015-10-01T07:28:42.640Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.901 34.664 1504.5887 08:30:29.60M 2015-10-01T07:28:42.825Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.901 34.665 1504.5885 08:30:29.81M 2015-10-01T07:28:43.030Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.901 34.665 1504.5903 08:30:30.02M 2015-10-01T07:28:43.230Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.902 34.665 1504.5907 08:30:30.21M 2015-10-01T07:28:43.435Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.902 34.665 1504.5914 08:30:30.41M 2015-10-01T07:28:43.635Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.902 34.665 1504.5914 08:30:30.61M 2015-10-01T07:28:43.840Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.902 34.665 1504.5906 08:30:30.81M 2015-10-01T07:28:44.045Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.903 34.666 1504.5911 08:30:31.03M 2015-10-01T07:28:44.245Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.900 34.664 1504.5869 08:30:31.23M 2015-10-01T07:28:44.450Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.899 34.664 1504.5862 08:30:31.43M 2015-10-01T07:28:44.655Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.899 34.663 1504.5867 08:30:31.62M 2015-10-01T07:28:44.855Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.899 34.663 1504.5865 08:30:31.83M 2015-10-01T07:28:45.055Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.900 34.663 1504.5874 08:30:32.04M 2015-10-01T07:28:45.265Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.900 34.663 1504.5884 08:30:32.24M 2015-10-01T07:28:45.465Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.899 34.663 1504.5883 08:30:32.44M 2015-10-01T07:28:45.670Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.899 34.662 1504.5891 08:30:32.64M 2015-10-01T07:28:45.875Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.899 34.662 1504.5886 08:30:32.84M 2015-10-01T07:28:46.075Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.899 34.662 1504.5890 08:30:33.06M 2015-10-01T07:28:46.296Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.899 34.662 1504.5884 08:30:33.26M 2015-10-01T07:28:46.480Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.898 34.662 1504.5875 08:30:33.46M 2015-10-01T07:28:46.685Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.898 34.661 1504.5875 08:30:33.65M 2015-10-01T07:28:46.895Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.898 34.663 1504.5831 08:30:33.86M 2015-10-01T07:28:47.105Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.899 34.664 1504.5828 08:30:34.07M 2015-10-01T07:28:47.295Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.899 34.665 1504.5824 08:30:34.29M 2015-10-01T07:28:47.495Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.899 34.665 1504.5824 08:30:34.47M 2015-10-01T07:28:47.700Z|I-OCEAN7-304-XXXX| 28.65 14.321 41.899 34.665 1504.5819 08:30:34.67M 2015-10-01T07:28:47.900Z|I-OCEAN7-304-XXXX| 28.65 14.321 41.899 34.665 1504.5813 08:30:34.87M 2015-10-01T07:28:48.105Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.899 34.665 1504.5812 08:30:35.09M 2015-10-01T07:28:48.305Z|I-OCEAN7-304-XXXX| 28.64 14.320 41.899 34.665 1504.5804 08:30:35.29M 2015-10-01T07:28:48.510Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.899 34.665 1504.5812 08:30:35.48M 2015-10-01T07:28:48.710Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.899 34.665 1504.5813 08:30:35.68M 2015-10-01T07:28:48.936Z|I-OCEAN7-304-XXXX| 28.65 14.321 41.899 34.665 1504.5818 08:30:35.88M 2015-10-01T07:28:49.120Z|I-OCEAN7-304-XXXX| 28.65 14.321 41.899 34.665 1504.5825 08:30:36.10M 2015-10-01T07:28:49.320Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.900 34.665 1504.5837 08:30:36.30M 2015-10-01T07:28:49.525Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.900 34.665 1504.5846 08:30:36.50M 2015-10-01T07:28:49.730Z|I-OCEAN7-304-XXXX| 28.69 14.322 41.900 34.665 1504.5854 08:30:36.70M 2015-10-01T07:28:49.930Z|I-OCEAN7-304-XXXX| 28.68 14.322 41.900 34.665 1504.5854 08:30:36.90M 2015-10-01T07:28:50.135Z|I-OCEAN7-304-XXXX| 28.69 14.322 41.900 34.665 1504.5856 08:30:37.12M 2015-10-01T07:28:50.335Z|I-OCEAN7-304-XXXX| 28.69 14.322 41.899 34.664 1504.5858 08:30:37.32M 2015-10-01T07:28:50.540Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.899 34.664 1504.5857 08:30:37.52M 2015-10-01T07:28:50.745Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.899 34.664 1504.5858 08:30:37.72M 2015-10-01T07:28:50.945Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.900 34.664 1504.5854 08:30:37.92M 2015-10-01T07:28:51.150Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.900 34.664 1504.5853 08:30:38.13M 2015-10-01T07:28:51.350Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.900 34.664 1504.5858 08:30:38.33M 2015-10-01T07:28:51.570Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.899 34.664 1504.5856 08:30:38.53M 2015-10-01T07:28:51.760Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.899 34.664 1504.5867 08:30:38.75M 2015-10-01T07:28:51.960Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.900 34.664 1504.5870 08:30:38.93M 2015-10-01T07:28:52.165Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.899 34.664 1504.5867 08:30:39.15M 2015-10-01T07:28:52.370Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.899 34.664 1504.5863 08:30:39.35M 2015-10-01T07:28:52.576Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.900 34.664 1504.5865 08:30:39.55M 2015-10-01T07:28:52.775Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.900 34.664 1504.5879 08:30:39.74M 2015-10-01T07:28:52.975Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.900 34.664 1504.5881 08:30:39.94M 2015-10-01T07:28:53.180Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.901 34.665 1504.5881 08:30:40.16M 2015-10-01T07:28:53.385Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.896 34.661 1504.5823 08:30:40.36M 2015-10-01T07:28:53.585Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.896 34.661 1504.5811 08:30:40.56M 2015-10-01T07:28:53.802Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.896 34.661 1504.5807 08:30:40.76M 2015-10-01T07:28:53.991Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.896 34.661 1504.5807 08:30:40.96M 2015-10-01T07:28:54.195Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.896 34.660 1504.5809 08:30:41.18M 2015-10-01T07:28:54.395Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.896 34.660 1504.5814 08:30:41.38M 2015-10-01T07:28:54.615Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.896 34.660 1504.5822 08:30:41.57M 2015-10-01T07:28:54.800Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.896 34.660 1504.5823 08:30:41.77M 2015-10-01T07:28:55.005Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.896 34.661 1504.5826 08:30:41.97M 2015-10-01T07:28:55.210Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.897 34.662 1504.5829 08:30:42.19M 2015-10-01T07:28:55.415Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.897 34.662 1504.5823 08:30:42.39M 2015-10-01T07:28:55.615Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.898 34.662 1504.5851 08:30:42.59M 2015-10-01T07:28:55.821Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.899 34.663 1504.5857 08:30:42.79M 2015-10-01T07:28:56.040Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.900 34.664 1504.5865 08:30:43.01M 2015-10-01T07:28:56.225Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.901 34.665 1504.5872 08:30:43.22M 2015-10-01T07:28:56.430Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.901 34.666 1504.5872 08:30:43.41M 2015-10-01T07:28:56.630Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.902 34.666 1504.5874 08:30:43.61M 2015-10-01T07:28:56.835Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.902 34.665 1504.5890 08:30:43.80M 2015-10-01T07:28:57.056Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.901 34.665 1504.5902 08:30:44.02M 2015-10-01T07:28:57.240Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.902 34.665 1504.5907 08:30:44.22M 2015-10-01T07:28:57.445Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.901 34.664 1504.5907 08:30:44.42M 2015-10-01T07:28:57.646Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.901 34.664 1504.5905 08:30:44.62M 2015-10-01T07:28:57.856Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.901 34.664 1504.5908 08:30:44.82M 2015-10-01T07:28:58.056Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.901 34.664 1504.5914 08:30:45.04M 2015-10-01T07:28:58.256Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.901 34.664 1504.5920 08:30:45.24M 2015-10-01T07:28:58.496Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.902 34.664 1504.5928 08:30:45.44M 2015-10-01T07:28:58.661Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.902 34.665 1504.5933 08:30:45.63M 2015-10-01T07:28:58.866Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.902 34.665 1504.5924 08:30:45.83M 2015-10-01T07:28:59.066Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.902 34.665 1504.5918 08:30:46.05M 2015-10-01T07:28:59.270Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.902 34.664 1504.5925 08:30:46.25M 2015-10-01T07:28:59.470Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.901 34.664 1504.5929 08:30:46.45M 2015-10-01T07:28:59.676Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.901 34.664 1504.5929 08:30:46.65M 2015-10-01T07:28:59.881Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.902 34.664 1504.5938 08:30:46.85M 2015-10-01T07:29:00.081Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.902 34.667 1504.5886 08:30:47.07M 2015-10-01T07:29:00.286Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.903 34.667 1504.5884 08:30:47.27M 2015-10-01T07:29:00.506Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.903 34.668 1504.5886 08:30:47.46M 2015-10-01T07:29:00.696Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.903 34.668 1504.5884 08:30:47.68M 2015-10-01T07:29:00.896Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.903 34.668 1504.5876 08:30:47.86M 2015-10-01T07:29:01.096Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.903 34.667 1504.5912 08:30:48.08M 2015-10-01T07:29:01.301Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.903 34.666 1504.5908 08:30:48.28M 2015-10-01T07:29:01.506Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.903 34.667 1504.5918 08:30:48.48M 2015-10-01T07:29:01.706Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.903 34.666 1504.5920 08:30:48.68M 2015-10-01T07:29:01.911Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.903 34.666 1504.5927 08:30:48.88M 2015-10-01T07:29:02.111Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.903 34.665 1504.5931 08:30:49.10M 2015-10-01T07:29:02.316Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.903 34.665 1504.5940 08:30:49.30M 2015-10-01T07:29:02.516Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.903 34.665 1504.5950 08:30:49.50M 2015-10-01T07:29:02.726Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.903 34.666 1504.5942 08:30:49.69M 2015-10-01T07:29:02.926Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.903 34.666 1504.5931 08:30:49.90M 2015-10-01T07:29:03.131Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.904 34.666 1504.5938 08:30:50.11M 2015-10-01T07:29:03.331Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.904 34.666 1504.5929 08:30:50.31M 2015-10-01T07:29:03.536Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.904 34.667 1504.5924 08:30:50.51M 2015-10-01T07:29:03.736Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.904 34.667 1504.5924 08:30:50.71M 2015-10-01T07:29:03.941Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.904 34.667 1504.5919 08:30:50.91M 2015-10-01T07:29:04.141Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.903 34.667 1504.5906 08:30:51.13M 2015-10-01T07:29:04.346Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.903 34.667 1504.5897 08:30:51.32M 2015-10-01T07:29:04.576Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5883 08:30:51.53M 2015-10-01T07:29:04.756Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.903 34.667 1504.5872 08:30:51.73M 2015-10-01T07:29:04.971Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.903 34.667 1504.5865 08:30:51.92M 2015-10-01T07:29:05.176Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.902 34.667 1504.5868 08:30:52.16M 2015-10-01T07:29:05.366Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.902 34.667 1504.5878 08:30:52.34M 2015-10-01T07:29:05.566Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.902 34.667 1504.5870 08:30:52.54M 2015-10-01T07:29:05.766Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.902 34.666 1504.5874 08:30:52.74M 2015-10-01T07:29:05.971Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.902 34.666 1504.5883 08:30:52.94M 2015-10-01T07:29:06.171Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.902 34.666 1504.5876 08:30:53.16M 2015-10-01T07:29:06.381Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.666 1504.5873 08:30:53.36M 2015-10-01T07:29:06.581Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.902 34.666 1504.5873 08:30:53.56M 2015-10-01T07:29:06.781Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5874 08:30:53.75M 2015-10-01T07:29:06.986Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5875 08:30:53.95M 2015-10-01T07:29:07.186Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.902 34.666 1504.5880 08:30:54.17M 2015-10-01T07:29:07.391Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.902 34.667 1504.5887 08:30:54.37M 2015-10-01T07:29:07.596Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.902 34.666 1504.5887 08:30:54.57M 2015-10-01T07:29:07.796Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.902 34.666 1504.5895 08:30:54.77M 2015-10-01T07:29:08.001Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.902 34.666 1504.5892 08:30:54.97M 2015-10-01T07:29:08.206Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.902 34.666 1504.5885 08:30:55.19M 2015-10-01T07:29:08.406Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.903 34.667 1504.5890 08:30:55.39M 2015-10-01T07:29:08.611Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.903 34.667 1504.5891 08:30:55.59M 2015-10-01T07:29:08.811Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.903 34.668 1504.5895 08:30:55.78M 2015-10-01T07:29:09.056Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.903 34.668 1504.5898 08:30:56.00M 2015-10-01T07:29:09.221Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.904 34.668 1504.5907 08:30:56.20M 2015-10-01T07:29:09.436Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.903 34.668 1504.5900 08:30:56.40M 2015-10-01T07:29:09.626Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.903 34.667 1504.5901 08:30:56.62M 2015-10-01T07:29:09.826Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.903 34.667 1504.5900 08:30:56.80M 2015-10-01T07:29:10.056Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.903 34.668 1504.5901 08:30:57.02M 2015-10-01T07:29:10.236Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.903 34.667 1504.5900 08:30:57.22M 2015-10-01T07:29:10.436Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.903 34.667 1504.5895 08:30:57.42M 2015-10-01T07:29:10.656Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.903 34.668 1504.5891 08:30:57.62M 2015-10-01T07:29:10.841Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.668 1504.5887 08:30:57.81M 2015-10-01T07:29:11.046Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5890 08:30:58.03M 2015-10-01T07:29:11.251Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.903 34.667 1504.5897 08:30:58.23M 2015-10-01T07:29:11.456Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.903 34.667 1504.5892 08:30:58.43M 2015-10-01T07:29:11.656Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.902 34.667 1504.5891 08:30:58.63M 2015-10-01T07:29:11.856Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.902 34.666 1504.5880 08:30:58.83M 2015-10-01T07:29:12.061Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.902 34.666 1504.5881 08:30:59.05M 2015-10-01T07:29:12.261Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.901 34.666 1504.5872 08:30:59.25M 2015-10-01T07:29:12.466Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.901 34.666 1504.5869 08:30:59.44M 2015-10-01T07:29:12.671Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.901 34.666 1504.5869 08:30:59.64M 2015-10-01T07:29:12.871Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.901 34.666 1504.5874 08:30:59.84M 2015-10-01T07:29:13.076Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.901 34.666 1504.5873 08:31:00.06M 2015-10-01T07:29:13.281Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.902 34.666 1504.5874 08:31:00.26M 2015-10-01T07:29:13.481Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.902 34.666 1504.5876 08:31:00.46M 2015-10-01T07:29:13.686Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.902 34.666 1504.5884 08:31:00.66M 2015-10-01T07:29:13.906Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.902 34.666 1504.5887 08:31:00.86M 2015-10-01T07:29:14.091Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.902 34.666 1504.5881 08:31:01.09M 2015-10-01T07:29:14.296Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.902 34.667 1504.5884 08:31:01.27M 2015-10-01T07:29:14.501Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.903 34.667 1504.5889 08:31:01.48M 2015-10-01T07:29:14.701Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.903 34.668 1504.5885 08:31:01.68M 2015-10-01T07:29:14.901Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.904 34.668 1504.5885 08:31:01.87M 2015-10-01T07:29:15.106Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.904 34.668 1504.5884 08:31:02.09M 2015-10-01T07:29:15.311Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.904 34.668 1504.5897 08:31:02.29M 2015-10-01T07:29:15.511Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.904 34.668 1504.5898 08:31:02.49M 2015-10-01T07:29:15.716Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.904 34.669 1504.5906 08:31:02.69M 2015-10-01T07:29:15.916Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.905 34.669 1504.5903 08:31:02.89M 2015-10-01T07:29:16.121Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.905 34.669 1504.5907 08:31:03.11M 2015-10-01T07:29:16.326Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.905 34.669 1504.5897 08:31:03.31M 2015-10-01T07:29:16.531Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.905 34.669 1504.5908 08:31:03.51M 2015-10-01T07:29:16.731Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.905 34.669 1504.5906 08:31:03.71M 2015-10-01T07:29:16.936Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.905 34.669 1504.5912 08:31:03.90M 2015-10-01T07:29:17.136Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.906 34.670 1504.5923 08:31:04.12M 2015-10-01T07:29:17.341Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.906 34.669 1504.5928 08:31:04.32M 2015-10-01T07:29:17.541Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.905 34.669 1504.5924 08:31:04.52M 2015-10-01T07:29:17.746Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.904 34.668 1504.5929 08:31:04.72M 2015-10-01T07:29:17.946Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.904 34.667 1504.5930 08:31:04.92M 2015-10-01T07:29:18.151Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.904 34.667 1504.5929 08:31:05.14M 2015-10-01T07:29:18.372Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.904 34.667 1504.5925 08:31:05.34M 2015-10-01T07:29:18.552Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.904 34.667 1504.5925 08:31:05.55M 2015-10-01T07:29:18.761Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.903 34.666 1504.5922 08:31:05.73M 2015-10-01T07:29:18.966Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.903 34.666 1504.5930 08:31:05.93M 2015-10-01T07:29:19.166Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.903 34.666 1504.5933 08:31:06.15M 2015-10-01T07:29:19.371Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.903 34.666 1504.5931 08:31:06.35M 2015-10-01T07:29:19.571Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.903 34.666 1504.5927 08:31:06.55M 2015-10-01T07:29:19.776Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.902 34.665 1504.5924 08:31:06.75M 2015-10-01T07:29:19.981Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.902 34.665 1504.5907 08:31:06.95M 2015-10-01T07:29:20.181Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.901 34.665 1504.5901 08:31:07.17M 2015-10-01T07:29:20.381Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.901 34.665 1504.5897 08:31:07.36M 2015-10-01T07:29:20.591Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.901 34.665 1504.5898 08:31:07.56M 2015-10-01T07:29:20.792Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.902 34.665 1504.5898 08:31:07.77M 2015-10-01T07:29:20.996Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.902 34.666 1504.5892 08:31:07.97M 2015-10-01T07:29:21.196Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.902 34.666 1504.5890 08:31:08.18M 2015-10-01T07:29:21.401Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.902 34.666 1504.5895 08:31:08.38M 2015-10-01T07:29:21.606Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.902 34.666 1504.5892 08:31:08.58M 2015-10-01T07:29:21.806Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.902 34.666 1504.5891 08:31:08.78M 2015-10-01T07:29:22.006Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5883 08:31:09.00M 2015-10-01T07:29:22.217Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.667 1504.5881 08:31:09.20M 2015-10-01T07:29:22.417Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.902 34.667 1504.5886 08:31:09.40M 2015-10-01T07:29:22.617Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.903 34.667 1504.5891 08:31:09.59M 2015-10-01T07:29:22.837Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5889 08:31:09.79M 2015-10-01T07:29:23.027Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5900 08:31:10.03M 2015-10-01T07:29:23.227Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.903 34.667 1504.5905 08:31:10.21M 2015-10-01T07:29:23.431Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.903 34.666 1504.5900 08:31:10.41M 2015-10-01T07:29:23.637Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5889 08:31:10.61M 2015-10-01T07:29:23.837Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5881 08:31:10.81M 2015-10-01T07:29:24.042Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.901 34.666 1504.5883 08:31:11.03M 2015-10-01T07:29:24.242Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.901 34.665 1504.5886 08:31:11.23M 2015-10-01T07:29:24.447Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.902 34.665 1504.5889 08:31:11.43M 2015-10-01T07:29:24.647Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.902 34.665 1504.5890 08:31:11.62M 2015-10-01T07:29:24.852Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.902 34.665 1504.5898 08:31:11.82M 2015-10-01T07:29:25.057Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.902 34.665 1504.5903 08:31:12.04M 2015-10-01T07:29:25.296Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.901 34.664 1504.5908 08:31:12.24M 2015-10-01T07:29:25.462Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.901 34.663 1504.5908 08:31:12.44M 2015-10-01T07:29:25.667Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.900 34.663 1504.5903 08:31:12.64M 2015-10-01T07:29:25.867Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.900 34.663 1504.5896 08:31:12.84M 2015-10-01T07:29:26.067Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.900 34.664 1504.5887 08:31:13.06M 2015-10-01T07:29:26.272Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.900 34.664 1504.5884 08:31:13.25M 2015-10-01T07:29:26.477Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.901 34.664 1504.5895 08:31:13.46M 2015-10-01T07:29:26.677Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.901 34.664 1504.5901 08:31:13.65M 2015-10-01T07:29:26.882Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.901 34.664 1504.5906 08:31:13.85M 2015-10-01T07:29:27.087Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.901 34.664 1504.5901 08:31:14.07M 2015-10-01T07:29:27.307Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.901 34.664 1504.5897 08:31:14.27M 2015-10-01T07:29:27.492Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.901 34.664 1504.5894 08:31:14.49M 2015-10-01T07:29:27.692Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.901 34.664 1504.5895 08:31:14.67M 2015-10-01T07:29:27.898Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.901 34.664 1504.5892 08:31:14.87M 2015-10-01T07:29:28.102Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.901 34.664 1504.5894 08:31:15.09M 2015-10-01T07:29:28.302Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.901 34.664 1504.5886 08:31:15.29M 2015-10-01T07:29:28.507Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.901 34.665 1504.5874 08:31:15.48M 2015-10-01T07:29:28.712Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.900 34.665 1504.5867 08:31:15.68M 2015-10-01T07:29:28.912Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.900 34.665 1504.5865 08:31:15.88M 2015-10-01T07:29:29.136Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.901 34.665 1504.5864 08:31:16.10M 2015-10-01T07:29:29.322Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.901 34.665 1504.5876 08:31:16.30M 2015-10-01T07:29:29.522Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.901 34.665 1504.5875 08:31:16.50M 2015-10-01T07:29:29.727Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.901 34.665 1504.5885 08:31:16.70M 2015-10-01T07:29:29.927Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.901 34.665 1504.5878 08:31:16.90M 2015-10-01T07:29:30.132Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.901 34.666 1504.5884 08:31:17.12M 2015-10-01T07:29:30.340Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.902 34.666 1504.5878 08:31:17.32M 2015-10-01T07:29:30.537Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.902 34.666 1504.5884 08:31:17.52M 2015-10-01T07:29:30.742Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5880 08:31:17.71M 2015-10-01T07:29:30.942Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5875 08:31:17.91M 2015-10-01T07:29:31.147Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.903 34.667 1504.5874 08:31:18.13M 2015-10-01T07:29:31.347Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5886 08:31:18.33M 2015-10-01T07:29:31.552Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5901 08:31:18.53M 2015-10-01T07:29:31.772Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.904 34.667 1504.5916 08:31:18.73M 2015-10-01T07:29:31.957Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.904 34.668 1504.5927 08:31:18.94M 2015-10-01T07:29:32.162Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.904 34.668 1504.5923 08:31:19.15M 2015-10-01T07:29:32.367Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.904 34.668 1504.5918 08:31:19.34M 2015-10-01T07:29:32.567Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.903 34.667 1504.5907 08:31:19.54M 2015-10-01T07:29:32.772Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.903 34.667 1504.5913 08:31:19.74M 2015-10-01T07:29:32.972Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.903 34.667 1504.5920 08:31:19.94M 2015-10-01T07:29:33.178Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.903 34.667 1504.5912 08:31:20.16M 2015-10-01T07:29:33.382Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5907 08:31:20.36M 2015-10-01T07:29:33.582Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5909 08:31:20.56M 2015-10-01T07:29:33.806Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.903 34.667 1504.5912 08:31:20.76M 2015-10-01T07:29:33.987Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.904 34.667 1504.5908 08:31:20.96M 2015-10-01T07:29:34.192Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5896 08:31:21.18M 2015-10-01T07:29:34.397Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5885 08:31:21.37M 2015-10-01T07:29:34.597Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.902 34.667 1504.5881 08:31:21.57M 2015-10-01T07:29:34.802Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.901 34.666 1504.5876 08:31:21.77M 2015-10-01T07:29:35.002Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.901 34.665 1504.5870 08:31:21.97M 2015-10-01T07:29:35.207Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.901 34.665 1504.5864 08:31:22.19M 2015-10-01T07:29:35.407Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.901 34.666 1504.5861 08:31:22.39M 2015-10-01T07:29:35.612Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.901 34.666 1504.5863 08:31:22.59M 2015-10-01T07:29:35.818Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.902 34.666 1504.5862 08:31:22.79M 2015-10-01T07:29:36.022Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.902 34.667 1504.5859 08:31:23.01M 2015-10-01T07:29:36.237Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5862 08:31:23.21M 2015-10-01T07:29:36.427Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.901 34.666 1504.5852 08:31:23.42M 2015-10-01T07:29:36.627Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.901 34.666 1504.5854 08:31:23.61M 2015-10-01T07:29:36.832Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.901 34.665 1504.5862 08:31:23.80M 2015-10-01T07:29:37.032Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.900 34.665 1504.5859 08:31:24.02M 2015-10-01T07:29:37.256Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.900 34.665 1504.5865 08:31:24.22M 2015-10-01T07:29:37.442Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.901 34.665 1504.5887 08:31:24.42M 2015-10-01T07:29:37.647Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.901 34.665 1504.5883 08:31:24.62M 2015-10-01T07:29:37.856Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.902 34.666 1504.5896 08:31:24.82M 2015-10-01T07:29:38.047Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.902 34.666 1504.5906 08:31:25.04M 2015-10-01T07:29:38.252Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.902 34.666 1504.5906 08:31:25.23M 2015-10-01T07:29:38.458Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.902 34.665 1504.5906 08:31:25.43M 2015-10-01T07:29:38.657Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.901 34.665 1504.5897 08:31:25.63M 2015-10-01T07:29:38.896Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.904 34.667 1504.5923 08:31:25.83M 2015-10-01T07:29:39.067Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.903 34.667 1504.5923 08:31:26.05M 2015-10-01T07:29:39.267Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.904 34.667 1504.5928 08:31:26.25M 2015-10-01T07:29:39.472Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.903 34.667 1504.5922 08:31:26.45M 2015-10-01T07:29:39.672Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.903 34.667 1504.5912 08:31:26.65M 2015-10-01T07:29:39.877Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.903 34.667 1504.5913 08:31:26.85M 2015-10-01T07:29:40.077Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.903 34.667 1504.5908 08:31:27.07M 2015-10-01T07:29:40.296Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.904 34.668 1504.5909 08:31:27.26M 2015-10-01T07:29:40.487Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.903 34.668 1504.5901 08:31:27.46M 2015-10-01T07:29:40.702Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.903 34.667 1504.5902 08:31:27.66M 2015-10-01T07:29:40.892Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.903 34.667 1504.5897 08:31:27.88M 2015-10-01T07:29:41.099Z|I-OCEAN7-304-XXXX| 28.67 14.322 41.902 34.667 1504.5886 08:31:28.08M 2015-10-01T07:29:41.297Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.902 34.667 1504.5876 08:31:28.28M 2015-10-01T07:29:41.502Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.901 34.666 1504.5876 08:31:28.48M 2015-10-01T07:29:41.702Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.900 34.665 1504.5875 08:31:28.68M 2015-10-01T07:29:41.907Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.900 34.664 1504.5874 08:31:28.88M 2015-10-01T07:29:42.112Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.900 34.664 1504.5876 08:31:29.10M 2015-10-01T07:29:42.312Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.900 34.664 1504.5873 08:31:29.30M 2015-10-01T07:29:42.512Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.900 34.664 1504.5883 08:31:29.49M 2015-10-01T07:29:42.717Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.901 34.665 1504.5892 08:31:29.69M 2015-10-01T07:29:42.922Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.901 34.665 1504.5890 08:31:29.89M 2015-10-01T07:29:43.127Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.901 34.665 1504.5890 08:31:30.11M 2015-10-01T07:29:43.327Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.901 34.665 1504.5887 08:31:30.31M 2015-10-01T07:29:43.532Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.901 34.665 1504.5889 08:31:30.51M 2015-10-01T07:29:43.732Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.901 34.665 1504.5879 08:31:30.71M 2015-10-01T07:29:43.937Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.901 34.665 1504.5890 08:31:30.91M 2015-10-01T07:29:44.142Z|I-OCEAN7-304-XXXX| 28.55 14.325 41.902 34.664 1504.5928 08:31:31.13M 2015-10-01T07:29:44.342Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.902 34.663 1504.5938 08:31:31.33M 2015-10-01T07:29:44.548Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.902 34.664 1504.5945 08:31:31.52M 2015-10-01T07:29:44.752Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.903 34.664 1504.5944 08:31:31.72M 2015-10-01T07:29:44.952Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.903 34.665 1504.5946 08:31:31.92M 2015-10-01T07:29:45.173Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.903 34.665 1504.5950 08:31:32.14M 2015-10-01T07:29:45.357Z|I-OCEAN7-304-XXXX| 28.57 14.326 41.903 34.665 1504.5947 08:31:32.36M 2015-10-01T07:29:45.576Z|I-OCEAN7-304-XXXX| 28.57 14.326 41.903 34.665 1504.5944 08:31:32.54M 2015-10-01T07:29:45.763Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.902 34.664 1504.5939 08:31:32.74M 2015-10-01T07:29:45.967Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.902 34.664 1504.5929 08:31:32.94M 2015-10-01T07:29:46.168Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.902 34.665 1504.5919 08:31:33.15M 2015-10-01T07:29:46.373Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.902 34.665 1504.5913 08:31:33.35M 2015-10-01T07:29:46.573Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.902 34.665 1504.5907 08:31:33.56M 2015-10-01T07:29:46.783Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.901 34.664 1504.5901 08:31:33.75M 2015-10-01T07:29:46.983Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.901 34.664 1504.5894 08:31:33.95M 2015-10-01T07:29:47.188Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.901 34.665 1504.5878 08:31:34.17M 2015-10-01T07:29:47.388Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.901 34.665 1504.5870 08:31:34.37M 2015-10-01T07:29:47.593Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.901 34.666 1504.5872 08:31:34.57M 2015-10-01T07:29:47.793Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.901 34.665 1504.5880 08:31:34.77M 2015-10-01T07:29:47.998Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.665 1504.5887 08:31:34.96M 2015-10-01T07:29:48.203Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.902 34.666 1504.5890 08:31:35.19M 2015-10-01T07:29:48.403Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.903 34.667 1504.5903 08:31:35.39M 2015-10-01T07:29:48.608Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.903 34.667 1504.5898 08:31:35.58M 2015-10-01T07:29:48.808Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.904 34.668 1504.5902 08:31:35.78M 2015-10-01T07:29:49.013Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.904 34.668 1504.5919 08:31:36.00M 2015-10-01T07:29:49.218Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.905 34.669 1504.5928 08:31:36.20M 2015-10-01T07:29:49.420Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.905 34.669 1504.5927 08:31:36.40M 2015-10-01T07:29:49.638Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.906 34.670 1504.5931 08:31:36.60M 2015-10-01T07:29:49.823Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.905 34.670 1504.5924 08:31:36.81M 2015-10-01T07:29:50.028Z|I-OCEAN7-304-XXXX| 28.67 14.322 41.905 34.669 1504.5919 08:31:37.01M 2015-10-01T07:29:50.233Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.905 34.669 1504.5911 08:31:37.21M 2015-10-01T07:29:50.433Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.905 34.669 1504.5909 08:31:37.41M 2015-10-01T07:29:50.638Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.904 34.669 1504.5894 08:31:37.61M 2015-10-01T07:29:50.838Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.904 34.669 1504.5883 08:31:37.81M 2015-10-01T07:29:51.043Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.903 34.669 1504.5878 08:31:38.03M 2015-10-01T07:29:51.248Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.903 34.668 1504.5876 08:31:38.23M 2015-10-01T07:29:51.448Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.903 34.668 1504.5874 08:31:38.43M 2015-10-01T07:29:51.648Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.903 34.667 1504.5875 08:31:38.63M 2015-10-01T07:29:51.853Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.902 34.667 1504.5872 08:31:38.82M 2015-10-01T07:29:52.060Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.666 1504.5870 08:31:39.05M 2015-10-01T07:29:52.263Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.901 34.666 1504.5863 08:31:39.24M 2015-10-01T07:29:52.463Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.900 34.665 1504.5856 08:31:39.44M 2015-10-01T07:29:52.668Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.900 34.665 1504.5859 08:31:39.64M 2015-10-01T07:29:52.873Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.901 34.665 1504.5863 08:31:39.84M 2015-10-01T07:29:53.073Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.902 34.666 1504.5874 08:31:40.06M 2015-10-01T07:29:53.273Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.902 34.666 1504.5887 08:31:40.26M 2015-10-01T07:29:53.483Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5895 08:31:40.46M 2015-10-01T07:29:53.683Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.666 1504.5900 08:31:40.66M 2015-10-01T07:29:53.883Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.902 34.666 1504.5905 08:31:40.86M 2015-10-01T07:29:54.108Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.902 34.665 1504.5903 08:31:41.08M 2015-10-01T07:29:54.288Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.902 34.665 1504.5896 08:31:41.29M 2015-10-01T07:29:54.498Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.902 34.665 1504.5895 08:31:41.47M 2015-10-01T07:29:54.700Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.902 34.665 1504.5900 08:31:41.67M 2015-10-01T07:29:54.903Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.902 34.665 1504.5900 08:31:41.87M 2015-10-01T07:29:55.103Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5900 08:31:42.09M 2015-10-01T07:29:55.308Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.902 34.666 1504.5892 08:31:42.29M 2015-10-01T07:29:55.513Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.903 34.666 1504.5898 08:31:42.49M 2015-10-01T07:29:55.713Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.903 34.666 1504.5908 08:31:42.69M 2015-10-01T07:29:55.913Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.902 34.666 1504.5895 08:31:42.89M 2015-10-01T07:29:56.123Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.902 34.666 1504.5895 08:31:43.10M 2015-10-01T07:29:56.323Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5901 08:31:43.31M 2015-10-01T07:29:56.523Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.902 34.666 1504.5903 08:31:43.50M 2015-10-01T07:29:56.723Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.902 34.666 1504.5897 08:31:43.70M 2015-10-01T07:29:56.928Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.902 34.666 1504.5894 08:31:43.90M 2015-10-01T07:29:57.136Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.903 34.667 1504.5890 08:31:44.12M 2015-10-01T07:29:57.340Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.902 34.667 1504.5881 08:31:44.32M 2015-10-01T07:29:57.541Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.902 34.667 1504.5872 08:31:44.52M 2015-10-01T07:29:57.743Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.902 34.667 1504.5863 08:31:44.72M 2015-10-01T07:29:57.948Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.902 34.667 1504.5861 08:31:44.92M 2015-10-01T07:29:58.148Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.902 34.667 1504.5857 08:31:45.14M 2015-10-01T07:29:58.353Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.902 34.667 1504.5858 08:31:45.33M 2015-10-01T07:29:58.573Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.902 34.668 1504.5857 08:31:45.53M 2015-10-01T07:29:58.758Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.903 34.668 1504.5859 08:31:45.75M 2015-10-01T07:29:58.958Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.903 34.668 1504.5862 08:31:45.93M 2015-10-01T07:29:59.163Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.903 34.668 1504.5863 08:31:46.15M 2015-10-01T07:29:59.368Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.903 34.668 1504.5862 08:31:46.35M 2015-10-01T07:29:59.568Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.903 34.669 1504.5868 08:31:46.55M 2015-10-01T07:29:59.773Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.904 34.669 1504.5873 08:31:46.75M 2015-10-01T07:29:59.980Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.904 34.670 1504.5881 08:31:46.95M 2015-10-01T07:30:00.179Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.904 34.669 1504.5879 08:31:47.16M 2015-10-01T07:30:00.383Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.904 34.669 1504.5883 08:31:47.36M 2015-10-01T07:30:00.583Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.904 34.669 1504.5901 08:31:47.56M 2015-10-01T07:30:00.788Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.905 34.669 1504.5907 08:31:47.76M 2015-10-01T07:30:00.988Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.904 34.668 1504.5908 08:31:47.96M 2015-10-01T07:30:01.193Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.904 34.668 1504.5903 08:31:48.18M 2015-10-01T07:30:01.398Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.904 34.668 1504.5898 08:31:48.38M 2015-10-01T07:30:01.605Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.903 34.667 1504.5898 08:31:48.58M 2015-10-01T07:30:01.803Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.903 34.667 1504.5897 08:31:48.78M 2015-10-01T07:30:02.008Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5898 08:31:49.00M 2015-10-01T07:30:02.208Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5895 08:31:49.20M 2015-10-01T07:30:02.413Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.903 34.667 1504.5894 08:31:49.39M 2015-10-01T07:30:02.620Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.903 34.667 1504.5887 08:31:49.59M 2015-10-01T07:30:02.819Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.902 34.666 1504.5892 08:31:49.79M 2015-10-01T07:30:03.038Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.902 34.666 1504.5895 08:31:50.01M 2015-10-01T07:30:03.228Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.902 34.666 1504.5895 08:31:50.22M 2015-10-01T07:30:03.428Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.903 34.666 1504.5903 08:31:50.41M 2015-10-01T07:30:03.628Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.903 34.666 1504.5894 08:31:50.61M 2015-10-01T07:30:03.833Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.903 34.667 1504.5895 08:31:50.81M 2015-10-01T07:30:04.038Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.903 34.667 1504.5890 08:31:51.03M 2015-10-01T07:30:04.238Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.904 34.668 1504.5903 08:31:51.22M 2015-10-01T07:30:04.443Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.904 34.668 1504.5901 08:31:51.42M 2015-10-01T07:30:04.648Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.904 34.668 1504.5905 08:31:51.62M 2015-10-01T07:30:04.848Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5898 08:31:51.82M 2015-10-01T07:30:05.053Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5894 08:31:52.04M 2015-10-01T07:30:05.253Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.903 34.667 1504.5906 08:31:52.24M 2015-10-01T07:30:05.459Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.903 34.667 1504.5907 08:31:52.44M 2015-10-01T07:30:05.658Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.904 34.667 1504.5912 08:31:52.64M 2015-10-01T07:30:05.863Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.903 34.667 1504.5911 08:31:52.83M 2015-10-01T07:30:06.068Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.904 34.668 1504.5906 08:31:53.06M 2015-10-01T07:30:06.268Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.904 34.668 1504.5908 08:31:53.25M 2015-10-01T07:30:06.473Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.904 34.668 1504.5906 08:31:53.45M 2015-10-01T07:30:06.673Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.904 34.668 1504.5909 08:31:53.65M 2015-10-01T07:30:06.879Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.904 34.668 1504.5903 08:31:53.85M 2015-10-01T07:30:07.083Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.904 34.669 1504.5902 08:31:54.07M 2015-10-01T07:30:07.283Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.905 34.669 1504.5908 08:31:54.27M 2015-10-01T07:30:07.504Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.905 34.669 1504.5909 08:31:54.47M 2015-10-01T07:30:07.694Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.905 34.670 1504.5914 08:31:54.68M 2015-10-01T07:30:07.894Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.906 34.670 1504.5920 08:31:54.87M 2015-10-01T07:30:08.098Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.906 34.670 1504.5927 08:31:55.09M 2015-10-01T07:30:08.304Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.905 34.669 1504.5924 08:31:55.28M 2015-10-01T07:30:08.504Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.905 34.669 1504.5914 08:31:55.48M 2015-10-01T07:30:08.703Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.905 34.669 1504.5905 08:31:55.68M 2015-10-01T07:30:08.908Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.904 34.669 1504.5896 08:31:55.88M 2015-10-01T07:30:09.114Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.904 34.669 1504.5887 08:31:56.10M 2015-10-01T07:30:09.336Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.904 34.668 1504.5881 08:31:56.30M 2015-10-01T07:30:09.519Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.903 34.668 1504.5880 08:31:56.50M 2015-10-01T07:30:09.724Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.902 34.668 1504.5861 08:31:56.70M 2015-10-01T07:30:09.929Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5868 08:31:56.90M 2015-10-01T07:30:10.129Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.902 34.667 1504.5868 08:31:57.12M 2015-10-01T07:30:10.329Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.902 34.666 1504.5868 08:31:57.31M 2015-10-01T07:30:10.534Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.901 34.666 1504.5867 08:31:57.51M 2015-10-01T07:30:10.734Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.901 34.666 1504.5862 08:31:57.71M 2015-10-01T07:30:10.939Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.902 34.667 1504.5863 08:31:57.91M 2015-10-01T07:30:11.144Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.902 34.667 1504.5861 08:31:58.13M 2015-10-01T07:30:11.349Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.902 34.667 1504.5857 08:31:58.33M 2015-10-01T07:30:11.549Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.901 34.667 1504.5854 08:31:58.53M 2015-10-01T07:30:11.754Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.901 34.667 1504.5857 08:31:58.73M 2015-10-01T07:30:11.969Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5858 08:31:58.93M 2015-10-01T07:30:12.159Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5865 08:31:59.16M 2015-10-01T07:30:12.359Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.901 34.666 1504.5869 08:31:59.34M 2015-10-01T07:30:12.576Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.901 34.666 1504.5872 08:31:59.54M 2015-10-01T07:30:12.769Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.901 34.666 1504.5879 08:31:59.74M 2015-10-01T07:30:12.969Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.901 34.665 1504.5878 08:31:59.94M 2015-10-01T07:30:13.174Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.901 34.666 1504.5876 08:32:00.16M 2015-10-01T07:30:13.379Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.901 34.666 1504.5889 08:32:00.36M 2015-10-01T07:30:13.574Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.902 34.666 1504.5889 08:32:00.56M 2015-10-01T07:30:13.784Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.901 34.665 1504.5880 08:32:00.75M 2015-10-01T07:30:13.984Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.900 34.665 1504.5869 08:32:00.96M 2015-10-01T07:30:14.189Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.900 34.664 1504.5869 08:32:01.17M 2015-10-01T07:30:14.394Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.900 34.664 1504.5867 08:32:01.38M 2015-10-01T07:30:14.589Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.900 34.665 1504.5870 08:32:01.57M 2015-10-01T07:30:14.794Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.900 34.665 1504.5861 08:32:01.77M 2015-10-01T07:30:14.999Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.900 34.664 1504.5859 08:32:01.97M 2015-10-01T07:30:15.204Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.900 34.664 1504.5857 08:32:02.19M 2015-10-01T07:30:15.404Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.900 34.664 1504.5863 08:32:02.39M 2015-10-01T07:30:15.609Z|I-OCEAN7-304-XXXX| 28.67 14.322 41.900 34.665 1504.5865 08:32:02.59M 2015-10-01T07:30:15.814Z|I-OCEAN7-304-XXXX| 28.70 14.322 41.900 34.665 1504.5870 08:32:02.79M 2015-10-01T07:30:16.016Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.900 34.665 1504.5867 08:32:03.01M 2015-10-01T07:30:16.219Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.900 34.665 1504.5862 08:32:03.21M 2015-10-01T07:30:16.439Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.900 34.664 1504.5854 08:32:03.40M 2015-10-01T07:30:16.624Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.899 34.664 1504.5847 08:32:03.62M 2015-10-01T07:30:16.829Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.899 34.663 1504.5847 08:32:03.80M 2015-10-01T07:30:17.029Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.898 34.663 1504.5842 08:32:04.02M 2015-10-01T07:30:17.234Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.898 34.663 1504.5841 08:32:04.22M 2015-10-01T07:30:17.434Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.898 34.663 1504.5841 08:32:04.42M 2015-10-01T07:30:17.639Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.899 34.663 1504.5847 08:32:04.62M 2015-10-01T07:30:17.844Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.899 34.663 1504.5859 08:32:04.82M 2015-10-01T07:30:18.044Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.899 34.664 1504.5865 08:32:05.03M 2015-10-01T07:30:18.249Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.900 34.664 1504.5870 08:32:05.23M 2015-10-01T07:30:18.449Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.900 34.664 1504.5864 08:32:05.43M 2015-10-01T07:30:18.654Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.900 34.665 1504.5865 08:32:05.63M 2015-10-01T07:30:18.859Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.901 34.665 1504.5864 08:32:05.83M 2015-10-01T07:30:19.060Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.900 34.665 1504.5858 08:32:06.05M 2015-10-01T07:30:19.264Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.900 34.665 1504.5857 08:32:06.25M 2015-10-01T07:30:19.464Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.901 34.665 1504.5873 08:32:06.45M 2015-10-01T07:30:19.669Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.901 34.666 1504.5873 08:32:06.65M 2015-10-01T07:30:19.874Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.901 34.666 1504.5868 08:32:06.85M 2015-10-01T07:30:20.096Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5876 08:32:07.06M 2015-10-01T07:30:20.279Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5880 08:32:07.26M 2015-10-01T07:30:20.484Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5881 08:32:07.46M 2015-10-01T07:30:20.684Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.902 34.666 1504.5884 08:32:07.66M 2015-10-01T07:30:20.904Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.902 34.666 1504.5879 08:32:07.86M 2015-10-01T07:30:21.089Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.901 34.666 1504.5880 08:32:08.09M 2015-10-01T07:30:21.294Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.901 34.665 1504.5880 08:32:08.28M 2015-10-01T07:30:21.494Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.901 34.665 1504.5885 08:32:08.48M 2015-10-01T07:30:21.704Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.901 34.664 1504.5887 08:32:08.68M 2015-10-01T07:30:21.904Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.901 34.664 1504.5891 08:32:08.88M 2015-10-01T07:30:22.109Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.901 34.664 1504.5892 08:32:09.09M 2015-10-01T07:30:22.309Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.900 34.664 1504.5878 08:32:09.29M 2015-10-01T07:30:22.514Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.900 34.663 1504.5883 08:32:09.49M 2015-10-01T07:30:22.714Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.900 34.663 1504.5881 08:32:09.69M 2015-10-01T07:30:22.914Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.900 34.663 1504.5883 08:32:09.89M 2015-10-01T07:30:23.119Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.899 34.663 1504.5874 08:32:10.11M 2015-10-01T07:30:23.324Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.899 34.663 1504.5874 08:32:10.31M 2015-10-01T07:30:23.529Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.899 34.663 1504.5867 08:32:10.51M 2015-10-01T07:30:23.729Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.899 34.663 1504.5865 08:32:10.71M 2015-10-01T07:30:23.934Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.899 34.663 1504.5858 08:32:10.90M 2015-10-01T07:30:24.134Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.899 34.663 1504.5850 08:32:11.12M 2015-10-01T07:30:24.340Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.899 34.664 1504.5840 08:32:11.32M 2015-10-01T07:30:24.544Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.899 34.664 1504.5834 08:32:11.52M 2015-10-01T07:30:24.749Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.899 34.664 1504.5822 08:32:11.72M 2015-10-01T07:30:24.949Z|I-OCEAN7-304-XXXX| 28.66 14.321 41.899 34.665 1504.5825 08:32:11.92M 2015-10-01T07:30:25.149Z|I-OCEAN7-304-XXXX| 28.67 14.321 41.899 34.665 1504.5825 08:32:12.14M 2015-10-01T07:30:25.369Z|I-OCEAN7-304-XXXX| 28.67 14.321 41.900 34.666 1504.5833 08:32:12.34M 2015-10-01T07:30:25.554Z|I-OCEAN7-304-XXXX| 28.67 14.321 41.900 34.666 1504.5831 08:32:12.55M 2015-10-01T07:30:25.764Z|I-OCEAN7-304-XXXX| 28.66 14.321 41.900 34.666 1504.5828 08:32:12.73M 2015-10-01T07:30:25.964Z|I-OCEAN7-304-XXXX| 28.66 14.320 41.900 34.667 1504.5819 08:32:12.94M 2015-10-01T07:30:26.164Z|I-OCEAN7-304-XXXX| 28.66 14.320 41.901 34.668 1504.5819 08:32:13.15M 2015-10-01T07:30:26.369Z|I-OCEAN7-304-XXXX| 28.66 14.320 41.901 34.668 1504.5815 08:32:13.35M 2015-10-01T07:30:26.574Z|I-OCEAN7-304-XXXX| 28.63 14.320 41.901 34.668 1504.5809 08:32:13.55M 2015-10-01T07:30:26.779Z|I-OCEAN7-304-XXXX| 28.62 14.320 41.901 34.668 1504.5809 08:32:13.75M 2015-10-01T07:30:26.980Z|I-OCEAN7-304-XXXX| 28.61 14.320 41.901 34.667 1504.5814 08:32:13.95M 2015-10-01T07:30:27.184Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.901 34.667 1504.5822 08:32:14.17M 2015-10-01T07:30:27.384Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.901 34.668 1504.5828 08:32:14.37M 2015-10-01T07:30:27.589Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.902 34.668 1504.5835 08:32:14.57M 2015-10-01T07:30:27.790Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.902 34.668 1504.5836 08:32:14.77M 2015-10-01T07:30:27.995Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.902 34.668 1504.5850 08:32:14.96M 2015-10-01T07:30:28.199Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5858 08:32:15.18M 2015-10-01T07:30:28.399Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.902 34.667 1504.5869 08:32:15.38M 2015-10-01T07:30:28.604Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5864 08:32:15.58M 2015-10-01T07:30:28.804Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.902 34.667 1504.5865 08:32:15.78M 2015-10-01T07:30:29.009Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.903 34.667 1504.5872 08:32:16.00M 2015-10-01T07:30:29.216Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.903 34.667 1504.5886 08:32:16.20M 2015-10-01T07:30:29.414Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.903 34.667 1504.5891 08:32:16.40M 2015-10-01T07:30:29.620Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.903 34.667 1504.5895 08:32:16.59M 2015-10-01T07:30:29.840Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.903 34.667 1504.5905 08:32:16.80M 2015-10-01T07:30:30.024Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.904 34.668 1504.5905 08:32:17.03M 2015-10-01T07:30:30.229Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.903 34.667 1504.5900 08:32:17.21M 2015-10-01T07:30:30.429Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.903 34.667 1504.5902 08:32:17.41M 2015-10-01T07:30:30.656Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.903 34.667 1504.5905 08:32:17.61M 2015-10-01T07:30:30.834Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.903 34.667 1504.5901 08:32:17.81M 2015-10-01T07:30:31.039Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.903 34.667 1504.5894 08:32:18.03M 2015-10-01T07:30:31.239Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.903 34.667 1504.5896 08:32:18.23M 2015-10-01T07:30:31.444Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.903 34.668 1504.5890 08:32:18.43M 2015-10-01T07:30:31.650Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.903 34.668 1504.5886 08:32:18.62M 2015-10-01T07:30:31.854Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.903 34.668 1504.5880 08:32:18.82M 2015-10-01T07:30:32.055Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.903 34.668 1504.5876 08:32:19.05M 2015-10-01T07:30:32.260Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.903 34.669 1504.5872 08:32:19.24M 2015-10-01T07:30:32.460Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.904 34.669 1504.5873 08:32:19.44M 2015-10-01T07:30:32.665Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.904 34.670 1504.5869 08:32:19.64M 2015-10-01T07:30:32.865Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.904 34.670 1504.5872 08:32:19.84M 2015-10-01T07:30:33.070Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.903 34.669 1504.5869 08:32:20.06M 2015-10-01T07:30:33.274Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.904 34.669 1504.5870 08:32:20.26M 2015-10-01T07:30:33.475Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.904 34.669 1504.5869 08:32:20.46M 2015-10-01T07:30:33.685Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.904 34.669 1504.5869 08:32:20.65M 2015-10-01T07:30:33.880Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.903 34.669 1504.5868 08:32:20.86M 2015-10-01T07:30:34.085Z|I-OCEAN7-304-XXXX| 28.67 14.321 41.903 34.669 1504.5869 08:32:21.07M 2015-10-01T07:30:34.305Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.903 34.669 1504.5861 08:32:21.27M 2015-10-01T07:30:34.490Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.903 34.668 1504.5864 08:32:21.49M 2015-10-01T07:30:34.695Z|I-OCEAN7-304-XXXX| 28.65 14.321 41.903 34.668 1504.5867 08:32:21.67M 2015-10-01T07:30:34.900Z|I-OCEAN7-304-XXXX| 28.69 14.321 41.903 34.668 1504.5869 08:32:21.87M 2015-10-01T07:30:35.100Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.903 34.668 1504.5874 08:32:22.09M 2015-10-01T07:30:35.305Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.903 34.668 1504.5872 08:32:22.29M 2015-10-01T07:30:35.505Z|I-OCEAN7-304-XXXX| 28.68 14.322 41.903 34.668 1504.5889 08:32:22.49M 2015-10-01T07:30:35.736Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.902 34.667 1504.5892 08:32:22.69M 2015-10-01T07:30:35.910Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.902 34.667 1504.5900 08:32:22.88M 2015-10-01T07:30:36.115Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.902 34.666 1504.5901 08:32:23.10M 2015-10-01T07:30:36.322Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.903 34.667 1504.5897 08:32:23.30M 2015-10-01T07:30:36.520Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.903 34.667 1504.5900 08:32:23.50M 2015-10-01T07:30:36.725Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.904 34.668 1504.5901 08:32:23.70M 2015-10-01T07:30:36.930Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.904 34.668 1504.5901 08:32:23.90M 2015-10-01T07:30:37.130Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.904 34.668 1504.5898 08:32:24.12M 2015-10-01T07:30:37.330Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.904 34.669 1504.5897 08:32:24.32M 2015-10-01T07:30:37.542Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.904 34.669 1504.5900 08:32:24.51M 2015-10-01T07:30:37.740Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.904 34.668 1504.5898 08:32:24.72M 2015-10-01T07:30:37.940Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.904 34.668 1504.5898 08:32:24.92M 2015-10-01T07:30:38.145Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.903 34.668 1504.5880 08:32:25.13M 2015-10-01T07:30:38.350Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.903 34.667 1504.5880 08:32:25.33M 2015-10-01T07:30:38.550Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.902 34.667 1504.5873 08:32:25.53M 2015-10-01T07:30:38.770Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.902 34.667 1504.5869 08:32:25.73M 2015-10-01T07:30:38.960Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.902 34.667 1504.5867 08:32:25.94M 2015-10-01T07:30:39.160Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5867 08:32:26.15M 2015-10-01T07:30:39.365Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.902 34.667 1504.5858 08:32:26.35M 2015-10-01T07:30:39.570Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.902 34.667 1504.5862 08:32:26.55M 2015-10-01T07:30:39.770Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.901 34.667 1504.5848 08:32:26.75M 2015-10-01T07:30:39.970Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.901 34.666 1504.5864 08:32:26.94M 2015-10-01T07:30:40.175Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.901 34.666 1504.5868 08:32:27.16M 2015-10-01T07:30:40.380Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.901 34.665 1504.5875 08:32:27.36M 2015-10-01T07:30:40.580Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.901 34.665 1504.5876 08:32:27.56M 2015-10-01T07:30:40.785Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.900 34.664 1504.5876 08:32:27.76M 2015-10-01T07:30:40.990Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.900 34.664 1504.5885 08:32:27.96M 2015-10-01T07:30:41.190Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.901 34.664 1504.5901 08:32:28.18M 2015-10-01T07:30:41.395Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.901 34.664 1504.5902 08:32:28.38M 2015-10-01T07:30:41.595Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.901 34.664 1504.5908 08:32:28.58M 2015-10-01T07:30:41.800Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.901 34.664 1504.5911 08:32:28.77M 2015-10-01T07:30:42.005Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.901 34.664 1504.5907 08:32:28.97M 2015-10-01T07:30:42.205Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.901 34.664 1504.5901 08:32:29.19M 2015-10-01T07:30:42.410Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.901 34.665 1504.5911 08:32:29.39M 2015-10-01T07:30:42.615Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.901 34.664 1504.5907 08:32:29.59M 2015-10-01T07:30:42.815Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.901 34.665 1504.5905 08:32:29.79M 2015-10-01T07:30:43.020Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.902 34.665 1504.5895 08:32:30.01M 2015-10-01T07:30:43.240Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5890 08:32:30.21M 2015-10-01T07:30:43.425Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5890 08:32:30.42M 2015-10-01T07:30:43.630Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5881 08:32:30.60M 2015-10-01T07:30:43.830Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5878 08:32:30.80M 2015-10-01T07:30:44.035Z|I-OCEAN7-304-XXXX| 28.67 14.318 41.902 34.671 1504.5785 08:32:31.02M 2015-10-01T07:30:44.235Z|I-OCEAN7-304-XXXX| 28.67 14.317 41.902 34.672 1504.5776 08:32:31.22M 2015-10-01T07:30:44.440Z|I-OCEAN7-304-XXXX| 28.65 14.317 41.903 34.672 1504.5774 08:32:31.42M 2015-10-01T07:30:44.640Z|I-OCEAN7-304-XXXX| 28.65 14.317 41.903 34.672 1504.5779 08:32:31.62M 2015-10-01T07:30:44.845Z|I-OCEAN7-304-XXXX| 28.66 14.318 41.903 34.671 1504.5786 08:32:31.82M 2015-10-01T07:30:45.050Z|I-OCEAN7-304-XXXX| 28.66 14.318 41.903 34.672 1504.5787 08:32:32.04M 2015-10-01T07:30:45.250Z|I-OCEAN7-304-XXXX| 28.63 14.318 41.903 34.672 1504.5787 08:32:32.24M 2015-10-01T07:30:45.455Z|I-OCEAN7-304-XXXX| 28.66 14.318 41.903 34.671 1504.5796 08:32:32.44M 2015-10-01T07:30:45.660Z|I-OCEAN7-304-XXXX| 28.62 14.319 41.903 34.671 1504.5803 08:32:32.64M 2015-10-01T07:30:45.860Z|I-OCEAN7-304-XXXX| 28.62 14.319 41.902 34.670 1504.5811 08:32:32.83M 2015-10-01T07:30:46.065Z|I-OCEAN7-304-XXXX| 28.61 14.320 41.902 34.669 1504.5814 08:32:33.05M 2015-10-01T07:30:46.265Z|I-OCEAN7-304-XXXX| 28.61 14.320 41.902 34.669 1504.5822 08:32:33.25M 2015-10-01T07:30:46.470Z|I-OCEAN7-304-XXXX| 28.58 14.320 41.902 34.668 1504.5822 08:32:33.45M 2015-10-01T07:30:46.670Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.902 34.668 1504.5833 08:32:33.65M 2015-10-01T07:30:46.875Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.902 34.668 1504.5847 08:32:33.85M 2015-10-01T07:30:47.080Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.902 34.667 1504.5852 08:32:34.07M 2015-10-01T07:30:47.281Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.902 34.667 1504.5861 08:32:34.27M 2015-10-01T07:30:47.485Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.902 34.667 1504.5862 08:32:34.46M 2015-10-01T07:30:47.705Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.902 34.667 1504.5867 08:32:34.67M 2015-10-01T07:30:47.890Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.902 34.668 1504.5863 08:32:34.88M 2015-10-01T07:30:48.095Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.903 34.668 1504.5858 08:32:35.08M 2015-10-01T07:30:48.295Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.902 34.668 1504.5854 08:32:35.28M 2015-10-01T07:30:48.500Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.903 34.668 1504.5854 08:32:35.48M 2015-10-01T07:30:48.700Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.903 34.669 1504.5852 08:32:35.68M 2015-10-01T07:30:48.905Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.903 34.669 1504.5856 08:32:35.88M 2015-10-01T07:30:49.110Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.903 34.669 1504.5854 08:32:36.10M 2015-10-01T07:30:49.310Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.904 34.670 1504.5859 08:32:36.30M 2015-10-01T07:30:49.515Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.904 34.670 1504.5863 08:32:36.50M 2015-10-01T07:30:49.720Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.904 34.670 1504.5863 08:32:36.69M 2015-10-01T07:30:49.920Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.904 34.670 1504.5859 08:32:36.90M 2015-10-01T07:30:50.120Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.904 34.670 1504.5858 08:32:37.11M 2015-10-01T07:30:50.325Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.904 34.670 1504.5853 08:32:37.31M 2015-10-01T07:30:50.530Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.903 34.669 1504.5852 08:32:37.51M 2015-10-01T07:30:50.735Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.903 34.670 1504.5848 08:32:37.71M 2015-10-01T07:30:50.935Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.903 34.669 1504.5842 08:32:37.91M 2015-10-01T07:30:51.140Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.903 34.669 1504.5848 08:32:38.13M 2015-10-01T07:30:51.340Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.903 34.670 1504.5853 08:32:38.33M 2015-10-01T07:30:51.545Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.903 34.669 1504.5856 08:32:38.53M 2015-10-01T07:30:51.745Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.903 34.669 1504.5850 08:32:38.72M 2015-10-01T07:30:51.950Z|I-OCEAN7-304-XXXX| 28.62 14.320 41.903 34.670 1504.5848 08:32:38.92M 2015-10-01T07:30:52.171Z|I-OCEAN7-304-XXXX| 28.62 14.320 41.903 34.670 1504.5847 08:32:39.14M 2015-10-01T07:30:52.376Z|I-OCEAN7-304-XXXX| 28.59 14.320 41.903 34.670 1504.5839 08:32:39.36M 2015-10-01T07:30:52.560Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.903 34.669 1504.5841 08:32:39.54M 2015-10-01T07:30:52.765Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.903 34.670 1504.5850 08:32:39.74M 2015-10-01T07:30:52.965Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.904 34.670 1504.5858 08:32:39.94M 2015-10-01T07:30:53.171Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.904 34.670 1504.5865 08:32:40.16M 2015-10-01T07:30:53.370Z|I-OCEAN7-304-XXXX| 28.68 14.321 41.904 34.670 1504.5878 08:32:40.36M 2015-10-01T07:30:53.575Z|I-OCEAN7-304-XXXX| 28.68 14.321 41.904 34.670 1504.5879 08:32:40.55M 2015-10-01T07:30:53.812Z|I-OCEAN7-304-XXXX| 28.68 14.321 41.905 34.670 1504.5892 08:32:40.75M 2015-10-01T07:30:53.981Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.905 34.670 1504.5898 08:32:40.95M 2015-10-01T07:30:54.185Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.905 34.670 1504.5906 08:32:41.17M 2015-10-01T07:30:54.386Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.905 34.670 1504.5912 08:32:41.37M 2015-10-01T07:30:54.590Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.905 34.670 1504.5916 08:32:41.57M 2015-10-01T07:30:54.790Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.905 34.670 1504.5922 08:32:41.77M 2015-10-01T07:30:54.996Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.906 34.670 1504.5927 08:32:41.97M 2015-10-01T07:30:55.201Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.906 34.670 1504.5924 08:32:42.19M 2015-10-01T07:30:55.401Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.906 34.670 1504.5929 08:32:42.39M 2015-10-01T07:30:55.606Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.906 34.670 1504.5934 08:32:42.58M 2015-10-01T07:30:55.806Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.906 34.670 1504.5938 08:32:42.79M 2015-10-01T07:30:56.011Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.906 34.670 1504.5931 08:32:43.00M 2015-10-01T07:30:56.216Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.906 34.670 1504.5944 08:32:43.20M 2015-10-01T07:30:56.416Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.907 34.670 1504.5941 08:32:43.40M 2015-10-01T07:30:56.636Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.907 34.673 1504.5885 08:32:43.60M 2015-10-01T07:30:56.860Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.907 34.673 1504.5890 08:32:43.81M 2015-10-01T07:30:57.031Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.907 34.673 1504.5890 08:32:44.02M 2015-10-01T07:30:57.231Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.907 34.673 1504.5885 08:32:44.22M 2015-10-01T07:30:57.431Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.907 34.673 1504.5889 08:32:44.42M 2015-10-01T07:30:57.656Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.907 34.673 1504.5890 08:32:44.61M 2015-10-01T07:30:57.841Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.908 34.674 1504.5898 08:32:44.82M 2015-10-01T07:30:58.046Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.908 34.674 1504.5898 08:32:45.03M 2015-10-01T07:30:58.256Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.908 34.673 1504.5911 08:32:45.23M 2015-10-01T07:30:58.446Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.908 34.673 1504.5903 08:32:45.43M 2015-10-01T07:30:58.651Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.908 34.673 1504.5903 08:32:45.63M 2015-10-01T07:30:58.851Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.908 34.673 1504.5908 08:32:45.83M 2015-10-01T07:30:59.056Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.908 34.673 1504.5912 08:32:46.05M 2015-10-01T07:30:59.261Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.907 34.673 1504.5918 08:32:46.25M 2015-10-01T07:30:59.461Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.907 34.672 1504.5913 08:32:46.45M 2015-10-01T07:30:59.666Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.907 34.671 1504.5919 08:32:46.64M 2015-10-01T07:30:59.871Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.906 34.671 1504.5919 08:32:46.84M 2015-10-01T07:31:00.071Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.906 34.670 1504.5923 08:32:47.06M 2015-10-01T07:31:00.276Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.906 34.670 1504.5920 08:32:47.26M 2015-10-01T07:31:00.481Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.906 34.670 1504.5913 08:32:47.46M 2015-10-01T07:31:00.686Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.906 34.670 1504.5909 08:32:47.66M 2015-10-01T07:31:00.881Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.905 34.670 1504.5905 08:32:47.86M 2015-10-01T07:31:01.106Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.905 34.670 1504.5900 08:32:48.08M 2015-10-01T07:31:01.291Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.905 34.670 1504.5887 08:32:48.29M 2015-10-01T07:31:01.496Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.905 34.670 1504.5884 08:32:48.47M 2015-10-01T07:31:01.696Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.905 34.670 1504.5889 08:32:48.67M 2015-10-01T07:31:01.896Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.905 34.670 1504.5900 08:32:48.87M 2015-10-01T07:31:02.106Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.905 34.670 1504.5902 08:32:49.09M 2015-10-01T07:31:02.306Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.905 34.669 1504.5911 08:32:49.29M 2015-10-01T07:31:02.536Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.906 34.670 1504.5917 08:32:49.49M 2015-10-01T07:31:02.711Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.906 34.670 1504.5922 08:32:49.69M 2015-10-01T07:31:02.916Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.906 34.670 1504.5924 08:32:49.89M 2015-10-01T07:31:03.121Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.906 34.669 1504.5927 08:32:50.11M 2015-10-01T07:31:03.321Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.905 34.669 1504.5924 08:32:50.31M 2015-10-01T07:31:03.526Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.904 34.668 1504.5916 08:32:50.50M 2015-10-01T07:31:03.726Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.904 34.668 1504.5902 08:32:50.70M 2015-10-01T07:31:03.931Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.904 34.668 1504.5896 08:32:50.90M 2015-10-01T07:31:04.131Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.904 34.668 1504.5903 08:32:51.12M 2015-10-01T07:31:04.336Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.904 34.668 1504.5909 08:32:51.32M 2015-10-01T07:31:04.542Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.904 34.668 1504.5906 08:32:51.52M 2015-10-01T07:31:04.741Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.903 34.667 1504.5898 08:32:51.72M 2015-10-01T07:31:04.946Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.903 34.667 1504.5897 08:32:51.92M 2015-10-01T07:31:05.151Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.903 34.667 1504.5908 08:32:52.14M 2015-10-01T07:31:05.351Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.903 34.667 1504.5898 08:32:52.34M 2015-10-01T07:31:05.571Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.903 34.667 1504.5898 08:32:52.54M 2015-10-01T07:31:05.776Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.902 34.667 1504.5889 08:32:52.75M 2015-10-01T07:31:05.961Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.902 34.667 1504.5873 08:32:52.93M 2015-10-01T07:31:06.161Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.902 34.667 1504.5865 08:32:53.15M 2015-10-01T07:31:06.366Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.902 34.667 1504.5869 08:32:53.35M 2015-10-01T07:31:06.571Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.903 34.667 1504.5870 08:32:53.55M 2015-10-01T07:31:06.771Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.902 34.667 1504.5868 08:32:53.75M 2015-10-01T07:31:06.976Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.902 34.667 1504.5865 08:32:53.95M 2015-10-01T07:31:07.181Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.901 34.666 1504.5862 08:32:54.17M 2015-10-01T07:31:07.386Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.901 34.666 1504.5863 08:32:54.37M 2015-10-01T07:31:07.586Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.901 34.666 1504.5864 08:32:54.57M 2015-10-01T07:31:07.786Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.902 34.666 1504.5865 08:32:54.76M 2015-10-01T07:31:07.991Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.902 34.667 1504.5865 08:32:54.96M 2015-10-01T07:31:08.196Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.901 34.666 1504.5856 08:32:55.18M 2015-10-01T07:31:08.396Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.901 34.667 1504.5851 08:32:55.38M 2015-10-01T07:31:08.596Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.902 34.667 1504.5841 08:32:55.58M 2015-10-01T07:31:08.806Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.902 34.668 1504.5837 08:32:55.78M 2015-10-01T07:31:09.006Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.902 34.668 1504.5845 08:32:56.00M 2015-10-01T07:31:09.206Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.903 34.668 1504.5850 08:32:56.20M 2015-10-01T07:31:09.411Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.902 34.668 1504.5846 08:32:56.39M 2015-10-01T07:31:09.611Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.902 34.668 1504.5841 08:32:56.59M 2015-10-01T07:31:09.816Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.903 34.669 1504.5842 08:32:56.79M 2015-10-01T07:31:10.036Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.903 34.669 1504.5847 08:32:57.01M 2015-10-01T07:31:10.226Z|I-OCEAN7-304-XXXX| 28.59 14.320 41.903 34.670 1504.5841 08:32:57.23M 2015-10-01T07:31:10.426Z|I-OCEAN7-304-XXXX| 28.60 14.320 41.903 34.670 1504.5841 08:32:57.41M 2015-10-01T07:31:10.631Z|I-OCEAN7-304-XXXX| 28.61 14.320 41.903 34.670 1504.5836 08:32:57.61M 2015-10-01T07:31:10.831Z|I-OCEAN7-304-XXXX| 28.61 14.320 41.903 34.670 1504.5836 08:32:57.81M 2015-10-01T07:31:11.036Z|I-OCEAN7-304-XXXX| 28.61 14.320 41.903 34.669 1504.5836 08:32:58.03M 2015-10-01T07:31:11.236Z|I-OCEAN7-304-XXXX| 28.61 14.320 41.902 34.669 1504.5836 08:32:58.23M 2015-10-01T07:31:11.441Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.902 34.668 1504.5842 08:32:58.42M 2015-10-01T07:31:11.646Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.902 34.668 1504.5846 08:32:58.62M 2015-10-01T07:31:11.846Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.902 34.668 1504.5848 08:32:58.82M 2015-10-01T07:31:12.051Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.901 34.667 1504.5833 08:32:59.04M 2015-10-01T07:31:12.251Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.901 34.667 1504.5831 08:32:59.24M 2015-10-01T07:31:12.459Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.901 34.667 1504.5826 08:32:59.44M 2015-10-01T07:31:12.662Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.901 34.667 1504.5829 08:32:59.64M 2015-10-01T07:31:12.861Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.901 34.667 1504.5824 08:32:59.84M 2015-10-01T07:31:13.066Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.900 34.666 1504.5829 08:33:00.06M 2015-10-01T07:31:13.266Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.900 34.666 1504.5834 08:33:00.26M 2015-10-01T07:31:13.471Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.900 34.666 1504.5837 08:33:00.45M 2015-10-01T07:31:13.676Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.900 34.665 1504.5842 08:33:00.65M 2015-10-01T07:31:13.881Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.900 34.665 1504.5840 08:33:00.85M 2015-10-01T07:31:14.081Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.900 34.665 1504.5841 08:33:01.07M 2015-10-01T07:31:14.286Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.900 34.665 1504.5847 08:33:01.27M 2015-10-01T07:31:14.506Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.899 34.664 1504.5846 08:33:01.47M 2015-10-01T07:31:14.691Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.899 34.664 1504.5853 08:33:01.69M 2015-10-01T07:31:14.891Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.899 34.664 1504.5856 08:33:01.87M 2015-10-01T07:31:15.097Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.900 34.664 1504.5862 08:33:02.09M 2015-10-01T07:31:15.298Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.899 34.664 1504.5863 08:33:02.29M 2015-10-01T07:31:15.501Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.900 34.664 1504.5873 08:33:02.48M 2015-10-01T07:31:15.706Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.900 34.664 1504.5873 08:33:02.68M 2015-10-01T07:31:15.906Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.900 34.664 1504.5876 08:33:02.88M 2015-10-01T07:31:16.111Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.900 34.664 1504.5876 08:33:03.10M 2015-10-01T07:31:16.316Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.900 34.664 1504.5875 08:33:03.30M 2015-10-01T07:31:16.516Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.901 34.665 1504.5867 08:33:03.50M 2015-10-01T07:31:16.721Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.901 34.665 1504.5865 08:33:03.70M 2015-10-01T07:31:16.922Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.901 34.666 1504.5870 08:33:03.90M 2015-10-01T07:31:17.127Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.901 34.666 1504.5873 08:33:04.12M 2015-10-01T07:31:17.332Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5867 08:33:04.32M 2015-10-01T07:31:17.532Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.902 34.667 1504.5859 08:33:04.52M 2015-10-01T07:31:17.739Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.902 34.668 1504.5852 08:33:04.71M 2015-10-01T07:31:17.938Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.903 34.668 1504.5854 08:33:04.91M 2015-10-01T07:31:18.141Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.903 34.668 1504.5857 08:33:05.13M 2015-10-01T07:31:18.347Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.903 34.668 1504.5857 08:33:05.33M 2015-10-01T07:31:18.547Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.903 34.668 1504.5858 08:33:05.53M 2015-10-01T07:31:18.747Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.903 34.668 1504.5865 08:33:05.73M 2015-10-01T07:31:18.967Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.903 34.668 1504.5862 08:33:05.92M 2015-10-01T07:31:19.157Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.903 34.668 1504.5869 08:33:06.16M 2015-10-01T07:31:19.362Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.903 34.668 1504.5872 08:33:06.34M 2015-10-01T07:31:19.562Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.903 34.668 1504.5878 08:33:06.54M 2015-10-01T07:31:19.767Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.903 34.668 1504.5874 08:33:06.74M 2015-10-01T07:31:19.972Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.903 34.668 1504.5867 08:33:06.94M 2015-10-01T07:31:20.172Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.903 34.668 1504.5873 08:33:07.16M 2015-10-01T07:31:20.372Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.903 34.668 1504.5864 08:33:07.36M 2015-10-01T07:31:20.577Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.902 34.668 1504.5859 08:33:07.56M 2015-10-01T07:31:20.777Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.902 34.668 1504.5857 08:33:07.76M 2015-10-01T07:31:20.982Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.902 34.668 1504.5859 08:33:07.95M 2015-10-01T07:31:21.187Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.902 34.668 1504.5864 08:33:08.18M 2015-10-01T07:31:21.416Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.902 34.667 1504.5873 08:33:08.38M 2015-10-01T07:31:21.592Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5865 08:33:08.57M 2015-10-01T07:31:21.797Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5862 08:33:08.77M 2015-10-01T07:31:22.002Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.902 34.667 1504.5857 08:33:08.97M 2015-10-01T07:31:22.202Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.902 34.667 1504.5854 08:33:09.19M 2015-10-01T07:31:22.407Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.902 34.667 1504.5856 08:33:09.39M 2015-10-01T07:31:22.607Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.902 34.667 1504.5862 08:33:09.59M 2015-10-01T07:31:22.812Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.902 34.667 1504.5869 08:33:09.79M 2015-10-01T07:31:23.012Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.902 34.667 1504.5870 08:33:10.01M 2015-10-01T07:31:23.256Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.902 34.666 1504.5878 08:33:10.20M 2015-10-01T07:31:23.442Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.902 34.666 1504.5885 08:33:10.41M 2015-10-01T07:31:23.622Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.902 34.666 1504.5896 08:33:10.62M 2015-10-01T07:31:23.827Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5901 08:33:10.80M 2015-10-01T07:31:24.027Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.903 34.666 1504.5897 08:33:11.02M 2015-10-01T07:31:24.232Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.902 34.666 1504.5898 08:33:11.22M 2015-10-01T07:31:24.437Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.903 34.667 1504.5895 08:33:11.42M 2015-10-01T07:31:24.637Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.903 34.668 1504.5898 08:33:11.62M 2015-10-01T07:31:24.842Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.904 34.668 1504.5898 08:33:11.82M 2015-10-01T07:31:25.047Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.904 34.669 1504.5896 08:33:12.04M 2015-10-01T07:31:25.252Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.904 34.669 1504.5901 08:33:12.23M 2015-10-01T07:31:25.452Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.904 34.669 1504.5902 08:33:12.44M 2015-10-01T07:31:25.652Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.904 34.669 1504.5905 08:33:12.63M 2015-10-01T07:31:25.896Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.904 34.668 1504.5901 08:33:12.83M 2015-10-01T07:31:26.062Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.904 34.668 1504.5894 08:33:13.05M 2015-10-01T07:31:26.262Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.904 34.668 1504.5891 08:33:13.25M 2015-10-01T07:31:26.467Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.904 34.668 1504.5892 08:33:13.45M 2015-10-01T07:31:26.672Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.903 34.668 1504.5891 08:33:13.65M 2015-10-01T07:31:26.872Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.903 34.668 1504.5886 08:33:13.85M 2015-10-01T07:31:27.077Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.903 34.668 1504.5886 08:33:14.07M 2015-10-01T07:31:27.277Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.903 34.668 1504.5874 08:33:14.27M 2015-10-01T07:31:27.482Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.903 34.669 1504.5870 08:33:14.46M 2015-10-01T07:31:27.682Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.903 34.668 1504.5870 08:33:14.66M 2015-10-01T07:31:27.902Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.903 34.668 1504.5868 08:33:14.86M 2015-10-01T07:31:28.087Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.903 34.668 1504.5861 08:33:15.10M 2015-10-01T07:31:28.292Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.903 34.668 1504.5863 08:33:15.28M 2015-10-01T07:31:28.499Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.902 34.668 1504.5854 08:33:15.48M 2015-10-01T07:31:28.697Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.902 34.668 1504.5844 08:33:15.68M 2015-10-01T07:31:28.902Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.902 34.668 1504.5839 08:33:15.87M 2015-10-01T07:31:29.107Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.902 34.668 1504.5836 08:33:16.10M 2015-10-01T07:31:29.307Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.902 34.668 1504.5834 08:33:16.29M 2015-10-01T07:31:29.512Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.902 34.668 1504.5835 08:33:16.49M 2015-10-01T07:31:29.717Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.902 34.668 1504.5836 08:33:16.69M 2015-10-01T07:31:29.917Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.902 34.668 1504.5836 08:33:16.89M 2015-10-01T07:31:30.122Z|I-OCEAN7-304-XXXX| 28.62 14.320 41.902 34.668 1504.5830 08:33:17.11M 2015-10-01T07:31:30.327Z|I-OCEAN7-304-XXXX| 28.62 14.320 41.902 34.668 1504.5831 08:33:17.31M 2015-10-01T07:31:30.527Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.902 34.668 1504.5836 08:33:17.51M 2015-10-01T07:31:30.727Z|I-OCEAN7-304-XXXX| 28.60 14.320 41.902 34.668 1504.5829 08:33:17.71M 2015-10-01T07:31:30.932Z|I-OCEAN7-304-XXXX| 28.61 14.320 41.902 34.669 1504.5831 08:33:17.90M 2015-10-01T07:31:31.176Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.902 34.669 1504.5837 08:33:18.13M 2015-10-01T07:31:31.337Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.902 34.668 1504.5845 08:33:18.33M 2015-10-01T07:31:31.542Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.903 34.668 1504.5853 08:33:18.52M 2015-10-01T07:31:31.742Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.903 34.668 1504.5862 08:33:18.72M 2015-10-01T07:31:31.947Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.903 34.668 1504.5865 08:33:18.92M 2015-10-01T07:31:32.152Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.903 34.668 1504.5875 08:33:19.14M 2015-10-01T07:31:32.372Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.903 34.668 1504.5881 08:33:19.34M 2015-10-01T07:31:32.557Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.903 34.668 1504.5887 08:33:19.56M 2015-10-01T07:31:32.762Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.903 34.668 1504.5885 08:33:19.74M 2015-10-01T07:31:32.962Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.903 34.667 1504.5880 08:33:19.94M 2015-10-01T07:31:33.167Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.902 34.667 1504.5875 08:33:20.16M 2015-10-01T07:31:33.367Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5875 08:33:20.35M 2015-10-01T07:31:33.572Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.902 34.666 1504.5874 08:33:20.55M 2015-10-01T07:31:33.772Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.901 34.666 1504.5868 08:33:20.75M 2015-10-01T07:31:33.977Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.901 34.666 1504.5865 08:33:20.95M 2015-10-01T07:31:34.182Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.901 34.666 1504.5863 08:33:21.17M 2015-10-01T07:31:34.382Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.901 34.666 1504.5856 08:33:21.37M 2015-10-01T07:31:34.588Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.901 34.666 1504.5847 08:33:21.57M 2015-10-01T07:31:34.792Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.901 34.666 1504.5840 08:33:21.77M 2015-10-01T07:31:34.992Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.901 34.667 1504.5840 08:33:21.97M 2015-10-01T07:31:35.197Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.901 34.667 1504.5833 08:33:22.18M 2015-10-01T07:31:35.402Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.901 34.667 1504.5830 08:33:22.38M 2015-10-01T07:31:35.602Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.901 34.667 1504.5830 08:33:22.58M 2015-10-01T07:31:35.802Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.901 34.667 1504.5834 08:33:22.78M 2015-10-01T07:31:36.007Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.901 34.667 1504.5846 08:33:23.00M 2015-10-01T07:31:36.207Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.901 34.667 1504.5853 08:33:23.20M 2015-10-01T07:31:36.412Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.902 34.666 1504.5864 08:33:23.40M 2015-10-01T07:31:36.618Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.902 34.667 1504.5854 08:33:23.60M 2015-10-01T07:31:36.837Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.902 34.667 1504.5859 08:33:23.80M 2015-10-01T07:31:37.022Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.902 34.667 1504.5848 08:33:24.03M 2015-10-01T07:31:37.256Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.901 34.667 1504.5853 08:33:24.22M 2015-10-01T07:31:37.427Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.901 34.666 1504.5857 08:33:24.41M 2015-10-01T07:31:37.632Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.901 34.666 1504.5857 08:33:24.61M 2015-10-01T07:31:37.832Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.901 34.666 1504.5862 08:33:24.81M 2015-10-01T07:31:38.042Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.900 34.666 1504.5857 08:33:25.03M 2015-10-01T07:31:38.243Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.900 34.665 1504.5847 08:33:25.23M 2015-10-01T07:31:38.448Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.900 34.665 1504.5847 08:33:25.43M 2015-10-01T07:31:38.656Z|I-OCEAN7-304-XXXX| 28.68 14.322 41.900 34.665 1504.5862 08:33:25.63M 2015-10-01T07:31:38.852Z|I-OCEAN7-304-XXXX| 28.67 14.322 41.900 34.665 1504.5861 08:33:25.83M 2015-10-01T07:31:39.052Z|I-OCEAN7-304-XXXX| 28.67 14.322 41.900 34.665 1504.5854 08:33:26.05M 2015-10-01T07:31:39.257Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.900 34.665 1504.5851 08:33:26.25M 2015-10-01T07:31:39.462Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.900 34.665 1504.5845 08:33:26.44M 2015-10-01T07:31:39.662Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.900 34.666 1504.5842 08:33:26.64M 2015-10-01T07:31:39.867Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.900 34.666 1504.5834 08:33:26.84M 2015-10-01T07:31:40.067Z|I-OCEAN7-304-XXXX| 28.65 14.321 41.901 34.666 1504.5839 08:33:27.06M 2015-10-01T07:31:40.272Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.901 34.667 1504.5836 08:33:27.26M 2015-10-01T07:31:40.472Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.901 34.667 1504.5837 08:33:27.46M 2015-10-01T07:31:40.678Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.901 34.667 1504.5836 08:33:27.66M 2015-10-01T07:31:40.882Z|I-OCEAN7-304-XXXX| 28.66 14.321 41.901 34.667 1504.5850 08:33:27.86M 2015-10-01T07:31:41.087Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.901 34.667 1504.5856 08:33:28.08M 2015-10-01T07:31:41.303Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.902 34.667 1504.5862 08:33:28.27M 2015-10-01T07:31:41.492Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.902 34.667 1504.5865 08:33:28.49M 2015-10-01T07:31:41.692Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.901 34.667 1504.5862 08:33:28.67M 2015-10-01T07:31:41.898Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.901 34.666 1504.5865 08:33:28.87M 2015-10-01T07:31:42.099Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.901 34.667 1504.5857 08:33:29.09M 2015-10-01T07:31:42.299Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.902 34.667 1504.5853 08:33:29.29M 2015-10-01T07:31:42.503Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5853 08:33:29.49M 2015-10-01T07:31:42.708Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5858 08:33:29.68M 2015-10-01T07:31:42.913Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.902 34.667 1504.5868 08:33:29.89M 2015-10-01T07:31:43.113Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.902 34.667 1504.5869 08:33:30.11M 2015-10-01T07:31:43.318Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.902 34.667 1504.5870 08:33:30.30M 2015-10-01T07:31:43.523Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.902 34.667 1504.5870 08:33:30.50M 2015-10-01T07:31:43.723Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.902 34.667 1504.5869 08:33:30.70M 2015-10-01T07:31:43.928Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.901 34.666 1504.5865 08:33:30.90M 2015-10-01T07:31:44.128Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.901 34.666 1504.5854 08:33:31.12M 2015-10-01T07:31:44.333Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.902 34.666 1504.5864 08:33:31.32M 2015-10-01T07:31:44.538Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.902 34.667 1504.5865 08:33:31.52M 2015-10-01T07:31:44.740Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.902 34.667 1504.5879 08:33:31.72M 2015-10-01T07:31:44.943Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.903 34.668 1504.5879 08:33:31.91M 2015-10-01T07:31:45.143Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.903 34.668 1504.5872 08:33:32.14M 2015-10-01T07:31:45.348Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.902 34.667 1504.5869 08:33:32.33M 2015-10-01T07:31:45.553Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.902 34.667 1504.5869 08:33:32.53M 2015-10-01T07:31:45.773Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5865 08:33:32.73M 2015-10-01T07:31:45.958Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.902 34.667 1504.5858 08:33:32.95M 2015-10-01T07:31:46.158Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.901 34.667 1504.5854 08:33:33.15M 2015-10-01T07:31:46.363Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.901 34.667 1504.5848 08:33:33.35M 2015-10-01T07:31:46.568Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.901 34.667 1504.5840 08:33:33.55M 2015-10-01T07:31:46.768Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.901 34.667 1504.5850 08:33:33.75M 2015-10-01T07:31:46.973Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.901 34.667 1504.5835 08:33:33.95M 2015-10-01T07:31:47.178Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.901 34.667 1504.5837 08:33:34.16M 2015-10-01T07:31:47.380Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.901 34.667 1504.5817 08:33:34.36M 2015-10-01T07:31:47.583Z|I-OCEAN7-304-XXXX| 28.60 14.320 41.900 34.667 1504.5811 08:33:34.56M 2015-10-01T07:31:47.783Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.900 34.666 1504.5808 08:33:34.76M 2015-10-01T07:31:47.988Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.899 34.666 1504.5804 08:33:34.96M 2015-10-01T07:31:48.188Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.899 34.666 1504.5807 08:33:35.18M 2015-10-01T07:31:48.416Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.900 34.666 1504.5811 08:33:35.38M 2015-10-01T07:31:48.598Z|I-OCEAN7-304-XXXX| 28.62 14.320 41.900 34.667 1504.5811 08:33:35.58M 2015-10-01T07:31:48.798Z|I-OCEAN7-304-XXXX| 28.62 14.320 41.900 34.667 1504.5812 08:33:35.78M 2015-10-01T07:31:49.003Z|I-OCEAN7-304-XXXX| 28.66 14.321 41.900 34.666 1504.5820 08:33:36.00M 2015-10-01T07:31:49.217Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.900 34.666 1504.5820 08:33:36.20M 2015-10-01T07:31:49.408Z|I-OCEAN7-304-XXXX| 28.66 14.321 41.900 34.666 1504.5836 08:33:36.39M 2015-10-01T07:31:49.608Z|I-OCEAN7-304-XXXX| 28.65 14.321 41.900 34.666 1504.5841 08:33:36.59M 2015-10-01T07:31:49.813Z|I-OCEAN7-304-XXXX| 28.67 14.321 41.901 34.666 1504.5847 08:33:36.79M 2015-10-01T07:31:50.020Z|I-OCEAN7-304-XXXX| 28.67 14.322 41.901 34.666 1504.5862 08:33:37.01M 2015-10-01T07:31:50.238Z|I-OCEAN7-304-XXXX| 28.67 14.322 41.901 34.666 1504.5872 08:33:37.21M 2015-10-01T07:31:50.423Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.901 34.666 1504.5875 08:33:37.43M 2015-10-01T07:31:50.628Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5881 08:33:37.61M 2015-10-01T07:31:50.828Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5881 08:33:37.81M 2015-10-01T07:31:51.033Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5886 08:33:38.02M 2015-10-01T07:31:51.233Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.902 34.666 1504.5883 08:33:38.23M 2015-10-01T07:31:51.438Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.901 34.665 1504.5886 08:33:38.42M 2015-10-01T07:31:51.643Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.901 34.665 1504.5894 08:33:38.62M 2015-10-01T07:31:51.843Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.901 34.665 1504.5898 08:33:38.82M 2015-10-01T07:31:52.056Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.902 34.665 1504.5900 08:33:39.04M 2015-10-01T07:31:52.256Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.902 34.665 1504.5905 08:33:39.24M 2015-10-01T07:31:52.453Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.902 34.665 1504.5907 08:33:39.44M 2015-10-01T07:31:52.660Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.902 34.665 1504.5903 08:33:39.64M 2015-10-01T07:31:52.863Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.901 34.665 1504.5898 08:33:39.84M 2015-10-01T07:31:53.063Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.901 34.664 1504.5891 08:33:40.06M 2015-10-01T07:31:53.263Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.901 34.665 1504.5885 08:33:40.26M 2015-10-01T07:31:53.468Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.901 34.665 1504.5881 08:33:40.45M 2015-10-01T07:31:53.673Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.901 34.666 1504.5875 08:33:40.65M 2015-10-01T07:31:53.873Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.901 34.666 1504.5873 08:33:40.85M 2015-10-01T07:31:54.078Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.902 34.666 1504.5870 08:33:41.07M 2015-10-01T07:31:54.283Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.902 34.666 1504.5861 08:33:41.27M 2015-10-01T07:31:54.483Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.902 34.667 1504.5859 08:33:41.47M 2015-10-01T07:31:54.703Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.902 34.667 1504.5859 08:33:41.67M 2015-10-01T07:31:54.888Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.902 34.667 1504.5851 08:33:41.88M 2015-10-01T07:31:55.088Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.902 34.667 1504.5853 08:33:42.08M 2015-10-01T07:31:55.299Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.902 34.667 1504.5850 08:33:42.28M 2015-10-01T07:31:55.499Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.901 34.667 1504.5840 08:33:42.48M 2015-10-01T07:31:55.736Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.902 34.667 1504.5844 08:33:42.68M 2015-10-01T07:31:55.903Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.902 34.668 1504.5840 08:33:42.88M 2015-10-01T07:31:56.108Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.902 34.668 1504.5841 08:33:43.10M 2015-10-01T07:31:56.313Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.902 34.667 1504.5842 08:33:43.30M 2015-10-01T07:31:56.518Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.901 34.667 1504.5850 08:33:43.50M 2015-10-01T07:31:56.718Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.901 34.666 1504.5852 08:33:43.70M 2015-10-01T07:31:56.923Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.901 34.666 1504.5853 08:33:43.90M 2015-10-01T07:31:57.123Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.900 34.665 1504.5857 08:33:44.11M 2015-10-01T07:31:57.328Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.900 34.665 1504.5865 08:33:44.31M 2015-10-01T07:31:57.528Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.900 34.665 1504.5870 08:33:44.51M 2015-10-01T07:31:57.733Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.900 34.664 1504.5870 08:33:44.71M 2015-10-01T07:31:57.933Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.900 34.664 1504.5863 08:33:44.91M 2015-10-01T07:31:58.139Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.899 34.664 1504.5846 08:33:45.13M 2015-10-01T07:31:58.338Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.899 34.664 1504.5835 08:33:45.33M 2015-10-01T07:31:58.543Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.899 34.664 1504.5837 08:33:45.52M 2015-10-01T07:31:58.748Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.899 34.664 1504.5833 08:33:45.73M 2015-10-01T07:31:58.953Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.899 34.664 1504.5829 08:33:45.93M 2015-10-01T07:31:59.168Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.899 34.664 1504.5828 08:33:46.15M 2015-10-01T07:31:59.358Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.898 34.664 1504.5818 08:33:46.36M 2015-10-01T07:31:59.558Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.898 34.664 1504.5808 08:33:46.54M 2015-10-01T07:31:59.763Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.897 34.663 1504.5792 08:33:46.74M 2015-10-01T07:31:59.976Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.897 34.663 1504.5787 08:33:46.94M 2015-10-01T07:32:00.168Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.897 34.663 1504.5782 08:33:47.16M 2015-10-01T07:32:00.373Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.897 34.663 1504.5781 08:33:47.36M 2015-10-01T07:32:00.573Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.897 34.663 1504.5773 08:33:47.56M 2015-10-01T07:32:00.779Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.897 34.663 1504.5779 08:33:47.75M 2015-10-01T07:32:00.978Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.897 34.663 1504.5782 08:33:47.96M 2015-10-01T07:32:01.183Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.898 34.664 1504.5791 08:33:48.17M 2015-10-01T07:32:01.388Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.904 34.670 1504.5864 08:33:48.37M 2015-10-01T07:32:01.593Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.905 34.670 1504.5870 08:33:48.57M 2015-10-01T07:32:01.788Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.905 34.671 1504.5878 08:33:48.77M 2015-10-01T07:32:01.993Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.905 34.670 1504.5881 08:33:48.97M 2015-10-01T07:32:02.199Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.906 34.671 1504.5876 08:33:49.19M 2015-10-01T07:32:02.416Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.906 34.672 1504.5885 08:33:49.39M 2015-10-01T07:32:02.608Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.907 34.673 1504.5891 08:33:49.59M 2015-10-01T07:32:02.809Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.907 34.672 1504.5930 08:33:49.79M 2015-10-01T07:32:03.009Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.907 34.671 1504.5928 08:33:50.00M 2015-10-01T07:32:03.214Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.907 34.671 1504.5927 08:33:50.20M 2015-10-01T07:32:03.414Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.907 34.671 1504.5928 08:33:50.40M 2015-10-01T07:32:03.639Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.907 34.671 1504.5931 08:33:50.60M 2015-10-01T07:32:03.823Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.906 34.670 1504.5928 08:33:50.82M 2015-10-01T07:32:04.023Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.906 34.669 1504.5928 08:33:51.02M 2015-10-01T07:32:04.228Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.905 34.669 1504.5928 08:33:51.22M 2015-10-01T07:32:04.433Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.905 34.669 1504.5929 08:33:51.42M 2015-10-01T07:32:04.633Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.905 34.669 1504.5930 08:33:51.62M 2015-10-01T07:32:04.856Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.905 34.669 1504.5928 08:33:51.82M 2015-10-01T07:32:05.044Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.906 34.669 1504.5925 08:33:52.03M 2015-10-01T07:32:05.244Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.906 34.670 1504.5930 08:33:52.24M 2015-10-01T07:32:05.449Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.906 34.670 1504.5916 08:33:52.43M 2015-10-01T07:32:05.649Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.906 34.670 1504.5909 08:33:52.63M 2015-10-01T07:32:05.854Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.906 34.671 1504.5902 08:33:52.83M 2015-10-01T07:32:06.059Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.906 34.671 1504.5900 08:33:53.05M 2015-10-01T07:32:06.263Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.905 34.671 1504.5892 08:33:53.25M 2015-10-01T07:32:06.464Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.905 34.670 1504.5883 08:33:53.45M 2015-10-01T07:32:06.669Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.905 34.670 1504.5884 08:33:53.65M 2015-10-01T07:32:06.869Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.905 34.670 1504.5887 08:33:53.85M 2015-10-01T07:32:07.074Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.905 34.670 1504.5886 08:33:54.07M 2015-10-01T07:32:07.274Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.906 34.671 1504.5887 08:33:54.26M 2015-10-01T07:32:07.484Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.906 34.671 1504.5894 08:33:54.46M 2015-10-01T07:32:07.679Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.901 34.667 1504.5839 08:33:54.66M 2015-10-01T07:32:07.884Z|I-OCEAN7-304-XXXX| 28.69 14.321 41.901 34.666 1504.5847 08:33:54.86M 2015-10-01T07:32:08.104Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.900 34.666 1504.5844 08:33:55.08M 2015-10-01T07:32:08.294Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.900 34.665 1504.5842 08:33:55.29M 2015-10-01T07:32:08.494Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.899 34.665 1504.5830 08:33:55.48M 2015-10-01T07:32:08.694Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.899 34.665 1504.5831 08:33:55.68M 2015-10-01T07:32:08.899Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.899 34.664 1504.5839 08:33:55.88M 2015-10-01T07:32:09.100Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.899 34.664 1504.5841 08:33:56.09M 2015-10-01T07:32:09.336Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.899 34.664 1504.5851 08:33:56.29M 2015-10-01T07:32:09.509Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.899 34.664 1504.5851 08:33:56.49M 2015-10-01T07:32:09.709Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.899 34.664 1504.5851 08:33:56.69M 2015-10-01T07:32:09.914Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.899 34.664 1504.5850 08:33:56.89M 2015-10-01T07:32:10.114Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.900 34.664 1504.5850 08:33:57.11M 2015-10-01T07:32:10.319Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.900 34.665 1504.5853 08:33:57.31M 2015-10-01T07:32:10.524Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.900 34.665 1504.5859 08:33:57.51M 2015-10-01T07:32:10.724Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.901 34.666 1504.5867 08:33:57.71M 2015-10-01T07:32:10.929Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.666 1504.5872 08:33:57.90M 2015-10-01T07:32:11.134Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5870 08:33:58.12M 2015-10-01T07:32:11.334Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.903 34.668 1504.5870 08:33:58.32M 2015-10-01T07:32:11.534Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.903 34.668 1504.5878 08:33:58.52M 2015-10-01T07:32:11.740Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.903 34.668 1504.5878 08:33:58.72M 2015-10-01T07:32:11.944Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.903 34.668 1504.5875 08:33:58.92M 2015-10-01T07:32:12.144Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.903 34.668 1504.5875 08:33:59.14M 2015-10-01T07:32:12.349Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.903 34.668 1504.5872 08:33:59.34M 2015-10-01T07:32:12.569Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.903 34.669 1504.5875 08:33:59.54M 2015-10-01T07:32:12.776Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.904 34.669 1504.5884 08:33:59.75M 2015-10-01T07:32:12.959Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.904 34.669 1504.5886 08:33:59.93M 2015-10-01T07:32:13.164Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.904 34.669 1504.5880 08:34:00.15M 2015-10-01T07:32:13.364Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.903 34.669 1504.5869 08:34:00.35M 2015-10-01T07:32:13.569Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.903 34.669 1504.5865 08:34:00.55M 2015-10-01T07:32:13.769Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.902 34.668 1504.5845 08:34:00.75M 2015-10-01T07:32:13.974Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.902 34.668 1504.5837 08:34:00.95M 2015-10-01T07:32:14.179Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.901 34.667 1504.5833 08:34:01.17M 2015-10-01T07:32:14.384Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.901 34.666 1504.5830 08:34:01.37M 2015-10-01T07:32:14.584Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.900 34.666 1504.5825 08:34:01.57M 2015-10-01T07:32:14.789Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.900 34.666 1504.5825 08:34:01.77M 2015-10-01T07:32:14.989Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.899 34.665 1504.5823 08:34:01.97M 2015-10-01T07:32:15.194Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.900 34.665 1504.5828 08:34:02.18M 2015-10-01T07:32:15.394Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.900 34.665 1504.5841 08:34:02.38M 2015-10-01T07:32:15.599Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.899 34.665 1504.5836 08:34:02.58M 2015-10-01T07:32:15.804Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.899 34.665 1504.5840 08:34:02.78M 2015-10-01T07:32:16.004Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.900 34.665 1504.5853 08:34:03.00M 2015-10-01T07:32:16.209Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.900 34.664 1504.5859 08:34:03.20M 2015-10-01T07:32:16.409Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.900 34.664 1504.5868 08:34:03.40M 2015-10-01T07:32:16.614Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.900 34.664 1504.5876 08:34:03.60M 2015-10-01T07:32:16.819Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.901 34.664 1504.5891 08:34:03.79M 2015-10-01T07:32:17.034Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.901 34.664 1504.5902 08:34:04.02M 2015-10-01T07:32:17.219Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.902 34.665 1504.5907 08:34:04.23M 2015-10-01T07:32:17.424Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.902 34.665 1504.5907 08:34:04.41M 2015-10-01T07:32:17.629Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.902 34.665 1504.5905 08:34:04.61M 2015-10-01T07:32:17.829Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.902 34.665 1504.5903 08:34:04.81M 2015-10-01T07:32:18.034Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.902 34.665 1504.5901 08:34:05.03M 2015-10-01T07:32:18.239Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.902 34.665 1504.5891 08:34:05.23M 2015-10-01T07:32:18.439Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.902 34.666 1504.5881 08:34:05.43M 2015-10-01T07:32:18.644Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5892 08:34:05.62M 2015-10-01T07:32:18.844Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.902 34.667 1504.5890 08:34:05.82M 2015-10-01T07:32:19.056Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.902 34.667 1504.5884 08:34:06.04M 2015-10-01T07:32:19.254Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.902 34.667 1504.5876 08:34:06.24M 2015-10-01T07:32:19.454Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.902 34.667 1504.5865 08:34:06.44M 2015-10-01T07:32:19.660Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5852 08:34:06.64M 2015-10-01T07:32:19.864Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.901 34.667 1504.5847 08:34:06.84M 2015-10-01T07:32:20.064Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.900 34.666 1504.5840 08:34:07.06M 2015-10-01T07:32:20.269Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.899 34.665 1504.5826 08:34:07.26M 2015-10-01T07:32:20.469Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.899 34.664 1504.5826 08:34:07.46M 2015-10-01T07:32:20.674Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.898 34.664 1504.5824 08:34:07.65M 2015-10-01T07:32:20.879Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.898 34.664 1504.5822 08:34:07.85M 2015-10-01T07:32:21.079Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.898 34.664 1504.5811 08:34:08.08M 2015-10-01T07:32:21.284Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.898 34.664 1504.5812 08:34:08.27M 2015-10-01T07:32:21.499Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.898 34.663 1504.5803 08:34:08.47M 2015-10-01T07:32:21.689Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.897 34.663 1504.5790 08:34:08.69M 2015-10-01T07:32:21.894Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.896 34.663 1504.5778 08:34:08.87M 2015-10-01T07:32:22.094Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.896 34.662 1504.5771 08:34:09.09M 2015-10-01T07:32:22.336Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.895 34.662 1504.5763 08:34:09.29M 2015-10-01T07:32:22.499Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.894 34.661 1504.5748 08:34:09.49M 2015-10-01T07:32:22.704Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.894 34.661 1504.5750 08:34:09.69M 2015-10-01T07:32:22.909Z|I-OCEAN7-304-XXXX| 28.60 14.320 41.895 34.662 1504.5754 08:34:09.89M 2015-10-01T07:32:23.109Z|I-OCEAN7-304-XXXX| 28.60 14.320 41.896 34.663 1504.5758 08:34:10.10M 2015-10-01T07:32:23.314Z|I-OCEAN7-304-XXXX| 28.58 14.320 41.896 34.663 1504.5765 08:34:10.30M 2015-10-01T07:32:23.520Z|I-OCEAN7-304-XXXX| 28.58 14.320 41.897 34.664 1504.5773 08:34:10.50M 2015-10-01T07:32:23.724Z|I-OCEAN7-304-XXXX| 28.59 14.320 41.898 34.665 1504.5787 08:34:10.70M 2015-10-01T07:32:23.924Z|I-OCEAN7-304-XXXX| 28.57 14.320 41.899 34.666 1504.5797 08:34:10.90M 2015-10-01T07:32:24.124Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.900 34.667 1504.5815 08:34:11.12M 2015-10-01T07:32:24.329Z|I-OCEAN7-304-XXXX| 28.61 14.320 41.901 34.667 1504.5814 08:34:11.32M 2015-10-01T07:32:24.534Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.901 34.667 1504.5820 08:34:11.52M 2015-10-01T07:32:24.734Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.901 34.667 1504.5818 08:34:11.72M 2015-10-01T07:32:24.940Z|I-OCEAN7-304-XXXX| 28.55 14.320 41.901 34.668 1504.5811 08:34:11.92M 2015-10-01T07:32:25.139Z|I-OCEAN7-304-XXXX| 28.55 14.320 41.902 34.669 1504.5815 08:34:12.13M 2015-10-01T07:32:25.344Z|I-OCEAN7-304-XXXX| 28.56 14.320 41.903 34.670 1504.5820 08:34:12.33M 2015-10-01T07:32:25.544Z|I-OCEAN7-304-XXXX| 28.56 14.320 41.904 34.671 1504.5829 08:34:12.53M 2015-10-01T07:32:25.750Z|I-OCEAN7-304-XXXX| 28.56 14.320 41.904 34.671 1504.5836 08:34:12.73M 2015-10-01T07:32:25.970Z|I-OCEAN7-304-XXXX| 28.56 14.320 41.904 34.671 1504.5840 08:34:12.93M 2015-10-01T07:32:26.154Z|I-OCEAN7-304-XXXX| 28.62 14.320 41.904 34.671 1504.5852 08:34:13.17M 2015-10-01T07:32:26.354Z|I-OCEAN7-304-XXXX| 28.59 14.320 41.904 34.671 1504.5850 08:34:13.35M 2015-10-01T07:32:26.564Z|I-OCEAN7-304-XXXX| 28.59 14.320 41.904 34.670 1504.5840 08:34:13.54M 2015-10-01T07:32:26.764Z|I-OCEAN7-304-XXXX| 28.61 14.320 41.903 34.670 1504.5831 08:34:13.75M 2015-10-01T07:32:26.969Z|I-OCEAN7-304-XXXX| 28.61 14.320 41.902 34.669 1504.5822 08:34:13.94M 2015-10-01T07:32:27.176Z|I-OCEAN7-304-XXXX| 28.64 14.320 41.901 34.668 1504.5820 08:34:14.16M 2015-10-01T07:32:27.374Z|I-OCEAN7-304-XXXX| 28.61 14.320 41.900 34.667 1504.5812 08:34:14.36M 2015-10-01T07:32:27.575Z|I-OCEAN7-304-XXXX| 28.61 14.320 41.900 34.666 1504.5809 08:34:14.56M 2015-10-01T07:32:27.780Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.900 34.666 1504.5824 08:34:14.76M 2015-10-01T07:32:27.985Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.900 34.666 1504.5837 08:34:14.96M 2015-10-01T07:32:28.190Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.900 34.665 1504.5839 08:34:15.18M 2015-10-01T07:32:28.390Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.900 34.665 1504.5837 08:34:15.38M 2015-10-01T07:32:28.595Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.899 34.664 1504.5834 08:34:15.58M 2015-10-01T07:32:28.800Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.899 34.664 1504.5837 08:34:15.78M 2015-10-01T07:32:29.000Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.898 34.664 1504.5830 08:34:16.98M 2015-10-01T07:32:29.200Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.898 34.663 1504.5819 08:34:16.19M 2015-10-01T07:32:29.405Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.898 34.663 1504.5807 08:34:16.39M 2015-10-01T07:32:29.605Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.898 34.663 1504.5806 08:34:16.59M 2015-10-01T07:32:29.810Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.898 34.664 1504.5811 08:34:16.79M 2015-10-01T07:32:30.015Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.898 34.663 1504.5811 08:34:17.01M 2015-10-01T07:32:30.215Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.898 34.664 1504.5814 08:34:17.21M 2015-10-01T07:32:30.435Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.899 34.665 1504.5812 08:34:17.41M 2015-10-01T07:32:30.625Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.899 34.665 1504.5811 08:34:17.62M 2015-10-01T07:32:30.825Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.898 34.665 1504.5793 08:34:17.80M 2015-10-01T07:32:31.025Z|I-OCEAN7-304-XXXX| 28.56 14.320 41.898 34.665 1504.5774 08:34:18.02M 2015-10-01T07:32:31.256Z|I-OCEAN7-304-XXXX| 28.56 14.320 41.898 34.665 1504.5769 08:34:18.22M 2015-10-01T07:32:31.435Z|I-OCEAN7-304-XXXX| 28.56 14.320 41.898 34.665 1504.5773 08:34:18.42M 2015-10-01T07:32:31.635Z|I-OCEAN7-304-XXXX| 28.57 14.320 41.899 34.666 1504.5787 08:34:18.62M 2015-10-01T07:32:31.840Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.899 34.666 1504.5797 08:34:18.82M 2015-10-01T07:32:32.045Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.900 34.666 1504.5809 08:34:19.04M 2015-10-01T07:32:32.245Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.901 34.667 1504.5814 08:34:19.24M 2015-10-01T07:32:32.450Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.901 34.667 1504.5825 08:34:19.43M 2015-10-01T07:32:32.655Z|I-OCEAN7-304-XXXX| 28.65 14.321 41.902 34.667 1504.5851 08:34:19.64M 2015-10-01T07:32:32.855Z|I-OCEAN7-304-XXXX| 28.68 14.322 41.901 34.667 1504.5865 08:34:19.84M 2015-10-01T07:32:33.060Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.902 34.667 1504.5870 08:34:20.05M 2015-10-01T07:32:33.260Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.902 34.667 1504.5864 08:34:20.25M 2015-10-01T07:32:33.465Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.901 34.667 1504.5859 08:34:20.45M 2015-10-01T07:32:33.670Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.901 34.667 1504.5858 08:34:20.65M 2015-10-01T07:32:33.870Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.902 34.667 1504.5854 08:34:20.85M 2015-10-01T07:32:34.075Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.901 34.667 1504.5845 08:34:21.07M 2015-10-01T07:32:34.275Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5853 08:34:21.27M 2015-10-01T07:32:34.496Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5858 08:34:21.47M 2015-10-01T07:32:34.685Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.902 34.667 1504.5857 08:34:21.67M 2015-10-01T07:32:34.900Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.901 34.667 1504.5847 08:34:21.86M 2015-10-01T07:32:35.090Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.901 34.666 1504.5842 08:34:22.10M 2015-10-01T07:32:35.290Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.901 34.666 1504.5848 08:34:22.28M 2015-10-01T07:32:35.495Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.901 34.666 1504.5847 08:34:22.48M 2015-10-01T07:32:35.700Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.900 34.665 1504.5844 08:34:22.68M 2015-10-01T07:32:35.905Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.900 34.665 1504.5840 08:34:22.88M 2015-10-01T07:32:36.105Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.899 34.664 1504.5820 08:34:23.10M 2015-10-01T07:32:36.337Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.899 34.664 1504.5824 08:34:23.30M 2015-10-01T07:32:36.510Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.898 34.664 1504.5823 08:34:23.49M 2015-10-01T07:32:36.710Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.898 34.663 1504.5818 08:34:23.70M 2015-10-01T07:32:36.915Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.897 34.663 1504.5815 08:34:23.89M 2015-10-01T07:32:37.120Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.897 34.662 1504.5815 08:34:24.11M 2015-10-01T07:32:37.320Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.897 34.662 1504.5817 08:34:24.31M 2015-10-01T07:32:37.525Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.898 34.663 1504.5817 08:34:24.51M 2015-10-01T07:32:37.730Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.898 34.663 1504.5822 08:34:24.71M 2015-10-01T07:32:37.930Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.900 34.665 1504.5840 08:34:24.91M 2015-10-01T07:32:38.135Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.901 34.666 1504.5858 08:34:25.13M 2015-10-01T07:32:38.340Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.903 34.667 1504.5870 08:34:25.33M 2015-10-01T07:32:38.540Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.907 34.672 1504.5920 08:34:25.53M 2015-10-01T07:32:38.776Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.908 34.672 1504.5919 08:34:25.73M 2015-10-01T07:32:38.945Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.908 34.673 1504.5930 08:34:25.93M 2015-10-01T07:32:39.150Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.908 34.673 1504.5923 08:34:26.14M 2015-10-01T07:32:39.370Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.899 34.665 1504.5818 08:34:26.34M 2015-10-01T07:32:39.555Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.899 34.665 1504.5815 08:34:26.56M 2015-10-01T07:32:39.760Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.899 34.665 1504.5814 08:34:26.74M 2015-10-01T07:32:39.960Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.898 34.664 1504.5811 08:34:26.94M 2015-10-01T07:32:40.165Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.898 34.664 1504.5802 08:34:27.16M 2015-10-01T07:32:40.365Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.898 34.664 1504.5792 08:34:27.36M 2015-10-01T07:32:40.570Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.898 34.664 1504.5786 08:34:27.55M 2015-10-01T07:32:40.775Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.897 34.664 1504.5775 08:34:27.75M 2015-10-01T07:32:40.980Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.897 34.664 1504.5775 08:34:27.95M 2015-10-01T07:32:41.180Z|I-OCEAN7-304-XXXX| 28.61 14.320 41.897 34.664 1504.5771 08:34:28.17M 2015-10-01T07:32:41.380Z|I-OCEAN7-304-XXXX| 28.58 14.320 41.896 34.663 1504.5759 08:34:28.37M 2015-10-01T07:32:41.585Z|I-OCEAN7-304-XXXX| 28.58 14.320 41.895 34.662 1504.5745 08:34:28.57M 2015-10-01T07:32:41.790Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.894 34.661 1504.5748 08:34:28.77M 2015-10-01T07:32:41.995Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.894 34.661 1504.5747 08:34:28.97M 2015-10-01T07:32:42.195Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.893 34.660 1504.5737 08:34:29.19M 2015-10-01T07:32:42.400Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.893 34.660 1504.5732 08:34:29.39M 2015-10-01T07:32:42.600Z|I-OCEAN7-304-XXXX| 28.60 14.320 41.893 34.660 1504.5734 08:34:29.58M 2015-10-01T07:32:42.805Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.893 34.660 1504.5742 08:34:29.78M 2015-10-01T07:32:43.010Z|I-OCEAN7-304-XXXX| 28.63 14.320 41.894 34.661 1504.5745 08:34:30.00M 2015-10-01T07:32:43.210Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.899 34.666 1504.5801 08:34:30.20M 2015-10-01T07:32:43.415Z|I-OCEAN7-304-XXXX| 28.65 14.321 41.900 34.666 1504.5825 08:34:30.40M 2015-10-01T07:32:43.615Z|I-OCEAN7-304-XXXX| 28.65 14.321 41.901 34.667 1504.5841 08:34:30.60M 2015-10-01T07:32:43.835Z|I-OCEAN7-304-XXXX| 28.65 14.321 41.902 34.668 1504.5858 08:34:30.80M 2015-10-01T07:32:44.020Z|I-OCEAN7-304-XXXX| 28.68 14.321 41.903 34.669 1504.5874 08:34:31.03M 2015-10-01T07:32:44.225Z|I-OCEAN7-304-XXXX| 28.68 14.322 41.904 34.669 1504.5884 08:34:31.22M 2015-10-01T07:32:44.430Z|I-OCEAN7-304-XXXX| 28.69 14.322 41.904 34.669 1504.5890 08:34:31.42M 2015-10-01T07:32:44.635Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.905 34.670 1504.5896 08:34:31.62M 2015-10-01T07:32:44.856Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.905 34.671 1504.5891 08:34:31.82M 2015-10-01T07:32:45.040Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.906 34.671 1504.5897 08:34:32.03M 2015-10-01T07:32:45.240Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.905 34.671 1504.5902 08:34:32.23M 2015-10-01T07:32:45.440Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.905 34.670 1504.5898 08:34:32.43M 2015-10-01T07:32:45.650Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.905 34.670 1504.5900 08:34:32.63M 2015-10-01T07:32:45.845Z|I-OCEAN7-304-XXXX| 28.67 14.322 41.904 34.669 1504.5900 08:34:32.83M 2015-10-01T07:32:46.050Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.903 34.668 1504.5903 08:34:33.05M 2015-10-01T07:32:46.255Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.903 34.667 1504.5901 08:34:33.25M 2015-10-01T07:32:46.496Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.902 34.666 1504.5884 08:34:33.45M 2015-10-01T07:32:46.660Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.900 34.665 1504.5868 08:34:33.65M 2015-10-01T07:32:46.865Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.899 34.663 1504.5852 08:34:33.84M 2015-10-01T07:32:47.065Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.897 34.662 1504.5830 08:34:34.06M 2015-10-01T07:32:47.270Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.896 34.661 1504.5813 08:34:34.26M 2015-10-01T07:32:47.475Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.898 34.663 1504.5829 08:34:34.46M 2015-10-01T07:32:47.680Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.898 34.663 1504.5820 08:34:34.66M 2015-10-01T07:32:47.895Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.897 34.663 1504.5820 08:34:34.86M 2015-10-01T07:32:48.086Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.902 34.665 1504.5914 08:34:35.08M 2015-10-01T07:32:48.306Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.900 34.664 1504.5887 08:34:35.28M 2015-10-01T07:32:48.491Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.899 34.663 1504.5861 08:34:35.49M 2015-10-01T07:32:48.690Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.896 34.661 1504.5826 08:34:35.67M 2015-10-01T07:32:48.895Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.898 34.662 1504.5835 08:34:35.87M 2015-10-01T07:32:49.095Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.899 34.663 1504.5839 08:34:36.09M 2015-10-01T07:32:49.301Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.899 34.664 1504.5841 08:34:36.29M 2015-10-01T07:32:49.505Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.901 34.666 1504.5846 08:34:36.49M 2015-10-01T07:32:49.711Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.901 34.667 1504.5850 08:34:36.69M 2015-10-01T07:32:49.911Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.902 34.667 1504.5852 08:34:36.89M 2015-10-01T07:32:50.115Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.903 34.668 1504.5857 08:34:37.11M 2015-10-01T07:32:50.320Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.902 34.668 1504.5854 08:34:37.31M 2015-10-01T07:32:50.521Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.902 34.667 1504.5864 08:34:37.51M 2015-10-01T07:32:50.726Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.903 34.668 1504.5865 08:34:37.71M 2015-10-01T07:32:50.925Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.902 34.667 1504.5862 08:34:37.90M 2015-10-01T07:32:51.131Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.902 34.667 1504.5870 08:34:38.12M 2015-10-01T07:32:51.335Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5873 08:34:38.32M 2015-10-01T07:32:51.531Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.903 34.667 1504.5881 08:34:38.52M 2015-10-01T07:32:51.741Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5886 08:34:38.72M 2015-10-01T07:32:51.941Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.902 34.666 1504.5885 08:34:38.92M 2015-10-01T07:32:52.146Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.900 34.665 1504.5873 08:34:39.14M 2015-10-01T07:32:52.346Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.899 34.664 1504.5861 08:34:39.34M 2015-10-01T07:32:52.551Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.898 34.662 1504.5848 08:34:39.53M 2015-10-01T07:32:52.771Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.898 34.662 1504.5859 08:34:39.73M 2015-10-01T07:32:52.956Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.898 34.661 1504.5865 08:34:39.95M 2015-10-01T07:32:53.156Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.897 34.661 1504.5867 08:34:40.15M 2015-10-01T07:32:53.361Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.897 34.660 1504.5867 08:34:40.35M 2015-10-01T07:32:53.566Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.897 34.661 1504.5868 08:34:40.55M 2015-10-01T07:32:53.766Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.898 34.662 1504.5874 08:34:40.75M 2015-10-01T07:32:53.976Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.899 34.663 1504.5892 08:34:40.95M 2015-10-01T07:32:54.176Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.900 34.663 1504.5902 08:34:41.17M 2015-10-01T07:32:54.376Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.900 34.663 1504.5903 08:34:41.37M 2015-10-01T07:32:54.581Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.900 34.663 1504.5908 08:34:41.56M 2015-10-01T07:32:54.786Z|I-OCEAN7-304-XXXX| 28.57 14.325 41.901 34.663 1504.5909 08:34:41.77M 2015-10-01T07:32:55.016Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.901 34.666 1504.5852 08:34:41.96M 2015-10-01T07:32:55.191Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.901 34.666 1504.5854 08:34:42.18M 2015-10-01T07:32:55.417Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.902 34.667 1504.5864 08:34:42.38M 2015-10-01T07:32:55.596Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.903 34.668 1504.5867 08:34:42.58M 2015-10-01T07:32:55.801Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.901 34.666 1504.5839 08:34:42.78M 2015-10-01T07:32:56.001Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.900 34.666 1504.5815 08:34:43.00M 2015-10-01T07:32:56.206Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.900 34.667 1504.5806 08:34:43.20M 2015-10-01T07:32:56.406Z|I-OCEAN7-304-XXXX| 28.58 14.320 41.900 34.667 1504.5793 08:34:43.40M 2015-10-01T07:32:56.611Z|I-OCEAN7-304-XXXX| 28.57 14.320 41.899 34.666 1504.5785 08:34:43.59M 2015-10-01T07:32:56.816Z|I-OCEAN7-304-XXXX| 28.57 14.320 41.899 34.666 1504.5785 08:34:43.79M 2015-10-01T07:32:57.016Z|I-OCEAN7-304-XXXX| 28.61 14.320 41.898 34.665 1504.5786 08:34:44.01M 2015-10-01T07:32:57.236Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.897 34.664 1504.5790 08:34:44.21M 2015-10-01T07:32:57.421Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.898 34.664 1504.5787 08:34:44.43M 2015-10-01T07:32:57.626Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.898 34.664 1504.5800 08:34:44.61M 2015-10-01T07:32:57.831Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.898 34.664 1504.5807 08:34:44.81M 2015-10-01T07:32:58.031Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.898 34.664 1504.5808 08:34:45.03M 2015-10-01T07:32:58.236Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.898 34.664 1504.5801 08:34:45.23M 2015-10-01T07:32:58.436Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.898 34.664 1504.5804 08:34:45.43M 2015-10-01T07:32:58.641Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.897 34.663 1504.5798 08:34:45.62M 2015-10-01T07:32:58.846Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.897 34.663 1504.5800 08:34:45.82M 2015-10-01T07:32:59.046Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.897 34.663 1504.5807 08:34:46.04M 2015-10-01T07:32:59.246Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.897 34.662 1504.5811 08:34:46.24M 2015-10-01T07:32:59.451Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.897 34.662 1504.5823 08:34:46.44M 2015-10-01T07:32:59.657Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.897 34.662 1504.5836 08:34:46.64M 2015-10-01T07:32:59.861Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.897 34.661 1504.5833 08:34:46.84M 2015-10-01T07:33:00.061Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.896 34.661 1504.5835 08:34:47.06M 2015-10-01T07:33:00.266Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.896 34.660 1504.5830 08:34:47.25M 2015-10-01T07:33:00.466Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.896 34.660 1504.5834 08:34:47.46M 2015-10-01T07:33:00.671Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.896 34.660 1504.5829 08:34:47.65M 2015-10-01T07:33:00.871Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.896 34.660 1504.5836 08:34:47.85M 2015-10-01T07:33:01.076Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.896 34.660 1504.5831 08:34:48.07M 2015-10-01T07:33:01.276Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.895 34.659 1504.5829 08:34:48.27M 2015-10-01T07:33:01.486Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.895 34.659 1504.5826 08:34:48.47M 2015-10-01T07:33:01.701Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.897 34.661 1504.5854 08:34:48.67M 2015-10-01T07:33:01.886Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.897 34.662 1504.5852 08:34:48.88M 2015-10-01T07:33:02.091Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.897 34.662 1504.5845 08:34:49.08M 2015-10-01T07:33:02.296Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.897 34.662 1504.5842 08:34:49.29M 2015-10-01T07:33:02.496Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.897 34.662 1504.5834 08:34:49.49M 2015-10-01T07:33:02.702Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.897 34.662 1504.5826 08:34:49.68M 2015-10-01T07:33:02.906Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.898 34.663 1504.5836 08:34:49.88M 2015-10-01T07:33:03.106Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.898 34.663 1504.5844 08:34:50.10M 2015-10-01T07:33:03.306Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.901 34.665 1504.5868 08:34:50.30M 2015-10-01T07:33:03.511Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.900 34.665 1504.5859 08:34:50.50M 2015-10-01T07:33:03.716Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.901 34.666 1504.5865 08:34:50.70M 2015-10-01T07:33:03.921Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.901 34.666 1504.5861 08:34:50.90M 2015-10-01T07:33:04.121Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.895 34.661 1504.5784 08:34:51.12M 2015-10-01T07:33:04.326Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.894 34.660 1504.5775 08:34:51.32M 2015-10-01T07:33:04.526Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.893 34.659 1504.5769 08:34:51.51M 2015-10-01T07:33:04.731Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.893 34.659 1504.5769 08:34:51.71M 2015-10-01T07:33:04.936Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.893 34.659 1504.5763 08:34:51.91M 2015-10-01T07:33:05.136Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.893 34.658 1504.5763 08:34:52.13M 2015-10-01T07:33:05.341Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.889 34.655 1504.5725 08:34:52.33M 2015-10-01T07:33:05.576Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.893 34.659 1504.5760 08:34:52.53M 2015-10-01T07:33:05.746Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.894 34.660 1504.5773 08:34:52.73M 2015-10-01T07:33:05.951Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.895 34.661 1504.5779 08:34:52.93M 2015-10-01T07:33:06.166Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.896 34.662 1504.5789 08:34:53.15M 2015-10-01T07:33:06.356Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.897 34.663 1504.5800 08:34:53.36M 2015-10-01T07:33:06.556Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.898 34.663 1504.5814 08:34:53.54M 2015-10-01T07:33:06.761Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.899 34.664 1504.5826 08:34:53.74M 2015-10-01T07:33:06.976Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.900 34.664 1504.5841 08:34:53.94M 2015-10-01T07:33:07.171Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.899 34.664 1504.5839 08:34:54.16M 2015-10-01T07:33:07.371Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.900 34.665 1504.5835 08:34:54.36M 2015-10-01T07:33:07.571Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.900 34.665 1504.5836 08:34:54.56M 2015-10-01T07:33:07.776Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.899 34.664 1504.5830 08:34:54.76M 2015-10-01T07:33:07.981Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.899 34.664 1504.5825 08:34:54.96M 2015-10-01T07:33:08.181Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.898 34.663 1504.5820 08:34:55.18M 2015-10-01T07:33:08.386Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.897 34.662 1504.5818 08:34:55.37M 2015-10-01T07:33:08.586Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.897 34.661 1504.5814 08:34:55.57M 2015-10-01T07:33:08.791Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.896 34.661 1504.5814 08:34:55.77M 2015-10-01T07:33:08.996Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.895 34.660 1504.5801 08:34:55.97M 2015-10-01T07:33:09.196Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.894 34.659 1504.5792 08:34:56.19M 2015-10-01T07:33:09.396Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.895 34.660 1504.5795 08:34:56.39M 2015-10-01T07:33:09.606Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.895 34.660 1504.5801 08:34:56.59M 2015-10-01T07:33:09.816Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.896 34.661 1504.5811 08:34:56.79M 2015-10-01T07:33:10.011Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.896 34.662 1504.5808 08:34:57.01M 2015-10-01T07:33:10.211Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.896 34.661 1504.5811 08:34:57.21M 2015-10-01T07:33:10.416Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.896 34.661 1504.5811 08:34:57.40M 2015-10-01T07:33:10.636Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.896 34.661 1504.5813 08:34:57.60M 2015-10-01T07:33:10.821Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.896 34.661 1504.5818 08:34:57.82M 2015-10-01T07:33:11.056Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.895 34.660 1504.5823 08:34:58.02M 2015-10-01T07:33:11.226Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.895 34.660 1504.5812 08:34:58.22M 2015-10-01T07:33:11.431Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.894 34.659 1504.5798 08:34:58.42M 2015-10-01T07:33:11.636Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.894 34.659 1504.5801 08:34:58.62M 2015-10-01T07:33:11.836Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.894 34.658 1504.5812 08:34:58.82M 2015-10-01T07:33:12.041Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.894 34.658 1504.5817 08:34:59.04M 2015-10-01T07:33:12.241Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.894 34.658 1504.5817 08:34:59.23M 2015-10-01T07:33:12.446Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.893 34.657 1504.5811 08:34:59.43M 2015-10-01T07:33:12.652Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.893 34.657 1504.5811 08:34:59.63M 2015-10-01T07:33:12.852Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.893 34.657 1504.5808 08:34:59.83M 2015-10-01T07:33:13.052Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.899 34.663 1504.5865 08:35:00.05M 2015-10-01T07:33:13.262Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.900 34.663 1504.5869 08:35:00.25M 2015-10-01T07:33:13.462Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.899 34.663 1504.5857 08:35:00.45M 2015-10-01T07:33:13.667Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.898 34.663 1504.5852 08:35:00.65M 2015-10-01T07:33:13.866Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.898 34.662 1504.5837 08:35:00.85M 2015-10-01T07:33:14.071Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.897 34.663 1504.5784 08:35:01.07M 2015-10-01T07:33:14.277Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.897 34.663 1504.5773 08:35:01.27M 2015-10-01T07:33:14.476Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.897 34.663 1504.5784 08:35:01.46M 2015-10-01T07:33:14.677Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.896 34.662 1504.5785 08:35:01.66M 2015-10-01T07:33:14.881Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.896 34.662 1504.5787 08:35:01.86M 2015-10-01T07:33:15.102Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.896 34.662 1504.5789 08:35:02.08M 2015-10-01T07:33:15.292Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.895 34.661 1504.5781 08:35:02.30M 2015-10-01T07:33:15.492Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.897 34.662 1504.5797 08:35:02.48M 2015-10-01T07:33:15.699Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.897 34.663 1504.5804 08:35:02.68M 2015-10-01T07:33:15.898Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.897 34.662 1504.5809 08:35:02.88M 2015-10-01T07:33:16.136Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.896 34.662 1504.5793 08:35:03.10M 2015-10-01T07:33:16.307Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.896 34.662 1504.5787 08:35:03.29M 2015-10-01T07:33:16.507Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.897 34.663 1504.5792 08:35:03.49M 2015-10-01T07:33:16.712Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.898 34.664 1504.5807 08:35:03.69M 2015-10-01T07:33:16.917Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.898 34.664 1504.5795 08:35:03.89M 2015-10-01T07:33:17.117Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.898 34.665 1504.5800 08:35:04.11M 2015-10-01T07:33:17.317Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.893 34.659 1504.5734 08:35:04.31M 2015-10-01T07:33:17.522Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.892 34.659 1504.5728 08:35:04.51M 2015-10-01T07:33:17.727Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.892 34.659 1504.5732 08:35:04.71M 2015-10-01T07:33:17.927Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.892 34.659 1504.5730 08:35:04.91M 2015-10-01T07:33:18.127Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.892 34.659 1504.5734 08:35:05.12M 2015-10-01T07:33:18.332Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.893 34.660 1504.5748 08:35:05.32M 2015-10-01T07:33:18.540Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.894 34.660 1504.5746 08:35:05.52M 2015-10-01T07:33:18.742Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.893 34.660 1504.5748 08:35:05.72M 2015-10-01T07:33:18.946Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.893 34.659 1504.5751 08:35:05.92M 2015-10-01T07:33:19.147Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.893 34.659 1504.5760 08:35:06.14M 2015-10-01T07:33:19.347Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.893 34.659 1504.5765 08:35:06.34M 2015-10-01T07:33:19.567Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.898 34.663 1504.5825 08:35:06.54M 2015-10-01T07:33:19.757Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.898 34.663 1504.5824 08:35:06.75M 2015-10-01T07:33:19.957Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.897 34.662 1504.5822 08:35:06.94M 2015-10-01T07:33:20.162Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.897 34.662 1504.5817 08:35:07.15M 2015-10-01T07:33:20.367Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.897 34.662 1504.5814 08:35:07.35M 2015-10-01T07:33:20.567Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.898 34.663 1504.5824 08:35:07.55M 2015-10-01T07:33:20.776Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.898 34.663 1504.5825 08:35:07.75M 2015-10-01T07:33:20.972Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.899 34.664 1504.5834 08:35:07.95M 2015-10-01T07:33:21.178Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.899 34.664 1504.5834 08:35:08.17M 2015-10-01T07:33:21.416Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.899 34.664 1504.5835 08:35:08.37M 2015-10-01T07:33:21.582Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.899 34.664 1504.5837 08:35:08.57M 2015-10-01T07:33:21.787Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.899 34.664 1504.5839 08:35:08.77M 2015-10-01T07:33:21.987Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.899 34.664 1504.5835 08:35:08.97M 2015-10-01T07:33:22.192Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.899 34.664 1504.5836 08:35:09.18M 2015-10-01T07:33:22.392Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.895 34.661 1504.5792 08:35:09.38M 2015-10-01T07:33:22.597Z|I-OCEAN7-304-XXXX| 28.66 14.321 41.895 34.661 1504.5780 08:35:09.58M 2015-10-01T07:33:22.802Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.894 34.661 1504.5765 08:35:09.78M 2015-10-01T07:33:23.002Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.894 34.660 1504.5762 08:35:10.00M 2015-10-01T07:33:23.207Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.894 34.660 1504.5764 08:35:10.20M 2015-10-01T07:33:23.412Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.893 34.659 1504.5739 08:35:10.40M 2015-10-01T07:33:23.612Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.893 34.659 1504.5743 08:35:10.60M 2015-10-01T07:33:23.819Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.893 34.659 1504.5748 08:35:10.80M 2015-10-01T07:33:24.037Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.893 34.660 1504.5752 08:35:11.02M 2015-10-01T07:33:24.222Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.893 34.660 1504.5748 08:35:11.23M 2015-10-01T07:33:24.427Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.893 34.659 1504.5737 08:35:11.41M 2015-10-01T07:33:24.627Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.892 34.659 1504.5730 08:35:11.61M 2015-10-01T07:33:24.827Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.891 34.658 1504.5719 08:35:11.81M 2015-10-01T07:33:25.037Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.891 34.658 1504.5719 08:35:12.03M 2015-10-01T07:33:25.237Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.892 34.659 1504.5724 08:35:12.23M 2015-10-01T07:33:25.442Z|I-OCEAN7-304-XXXX| 28.60 14.320 41.892 34.659 1504.5720 08:35:12.43M 2015-10-01T07:33:25.647Z|I-OCEAN7-304-XXXX| 28.57 14.320 41.893 34.660 1504.5725 08:35:12.63M 2015-10-01T07:33:25.847Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.894 34.661 1504.5739 08:35:12.83M 2015-10-01T07:33:26.052Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.894 34.658 1504.5825 08:35:13.05M 2015-10-01T07:33:26.252Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.895 34.658 1504.5830 08:35:13.25M 2015-10-01T07:33:26.457Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.895 34.659 1504.5840 08:35:13.44M 2015-10-01T07:33:26.657Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.895 34.659 1504.5846 08:35:13.64M 2015-10-01T07:33:26.862Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.895 34.659 1504.5841 08:35:13.84M 2015-10-01T07:33:27.062Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.895 34.658 1504.5845 08:35:14.06M 2015-10-01T07:33:27.267Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.894 34.657 1504.5835 08:35:14.26M 2015-10-01T07:33:27.472Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.894 34.657 1504.5836 08:35:14.46M 2015-10-01T07:33:27.672Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.894 34.658 1504.5820 08:35:14.66M 2015-10-01T07:33:27.877Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.894 34.658 1504.5818 08:35:14.86M 2015-10-01T07:33:28.082Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.894 34.658 1504.5815 08:35:15.08M 2015-10-01T07:33:28.282Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.894 34.658 1504.5809 08:35:15.27M 2015-10-01T07:33:28.502Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.894 34.658 1504.5797 08:35:15.47M 2015-10-01T07:33:28.687Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.894 34.659 1504.5792 08:35:15.69M 2015-10-01T07:33:28.892Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.894 34.659 1504.5786 08:35:15.87M 2015-10-01T07:33:29.092Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.894 34.659 1504.5787 08:35:16.09M 2015-10-01T07:33:29.297Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.894 34.659 1504.5787 08:35:16.29M 2015-10-01T07:33:29.503Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.894 34.659 1504.5775 08:35:16.49M 2015-10-01T07:33:29.702Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.893 34.659 1504.5769 08:35:16.69M 2015-10-01T07:33:29.907Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.894 34.659 1504.5773 08:35:16.89M 2015-10-01T07:33:30.107Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.894 34.660 1504.5779 08:35:17.10M 2015-10-01T07:33:30.312Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.894 34.660 1504.5775 08:35:17.30M 2015-10-01T07:33:30.517Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.894 34.660 1504.5776 08:35:17.50M 2015-10-01T07:33:30.717Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.895 34.661 1504.5774 08:35:17.70M 2015-10-01T07:33:30.917Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.896 34.662 1504.5790 08:35:17.90M 2015-10-01T07:33:31.127Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.897 34.663 1504.5790 08:35:18.12M 2015-10-01T07:33:31.327Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.894 34.661 1504.5756 08:35:18.32M 2015-10-01T07:33:31.532Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.894 34.660 1504.5753 08:35:18.52M 2015-10-01T07:33:31.732Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.894 34.661 1504.5751 08:35:18.72M 2015-10-01T07:33:31.937Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.894 34.661 1504.5747 08:35:18.92M 2015-10-01T07:33:32.140Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.893 34.660 1504.5740 08:35:19.14M 2015-10-01T07:33:32.342Z|I-OCEAN7-304-XXXX| 28.62 14.320 41.893 34.660 1504.5734 08:35:19.33M 2015-10-01T07:33:32.547Z|I-OCEAN7-304-XXXX| 28.59 14.320 41.892 34.659 1504.5715 08:35:19.53M 2015-10-01T07:33:32.752Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.891 34.659 1504.5718 08:35:19.73M 2015-10-01T07:33:32.972Z|I-OCEAN7-304-XXXX| 28.62 14.320 41.892 34.659 1504.5720 08:35:19.93M 2015-10-01T07:33:33.152Z|I-OCEAN7-304-XXXX| 28.60 14.320 41.892 34.659 1504.5715 08:35:20.17M 2015-10-01T07:33:33.357Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.892 34.659 1504.5723 08:35:20.35M 2015-10-01T07:33:33.562Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.892 34.659 1504.5735 08:35:20.55M 2015-10-01T07:33:33.762Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.892 34.659 1504.5731 08:35:20.75M 2015-10-01T07:33:33.962Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.892 34.659 1504.5730 08:35:20.95M 2015-10-01T07:33:34.172Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.892 34.659 1504.5734 08:35:21.16M 2015-10-01T07:33:34.372Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.892 34.659 1504.5747 08:35:21.36M 2015-10-01T07:33:34.578Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.893 34.659 1504.5752 08:35:21.56M 2015-10-01T07:33:34.780Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.893 34.659 1504.5754 08:35:21.76M 2015-10-01T07:33:34.983Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.893 34.659 1504.5759 08:35:21.96M 2015-10-01T07:33:35.188Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.893 34.659 1504.5757 08:35:22.18M 2015-10-01T07:33:35.388Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.894 34.660 1504.5768 08:35:22.38M 2015-10-01T07:33:35.616Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.894 34.660 1504.5778 08:35:22.58M 2015-10-01T07:33:35.792Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.895 34.661 1504.5784 08:35:22.78M 2015-10-01T07:33:35.997Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.895 34.660 1504.5786 08:35:23.98M 2015-10-01T07:33:36.197Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.896 34.661 1504.5798 08:35:23.19M 2015-10-01T07:33:36.403Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.896 34.662 1504.5802 08:35:23.39M 2015-10-01T07:33:36.608Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.897 34.662 1504.5811 08:35:23.59M 2015-10-01T07:33:36.807Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.897 34.662 1504.5825 08:35:23.79M 2015-10-01T07:33:37.013Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.898 34.663 1504.5834 08:35:24.01M 2015-10-01T07:33:37.213Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.898 34.663 1504.5836 08:35:24.21M 2015-10-01T07:33:37.433Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.899 34.664 1504.5831 08:35:24.41M 2015-10-01T07:33:37.619Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.898 34.664 1504.5829 08:35:24.62M 2015-10-01T07:33:37.823Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.899 34.664 1504.5835 08:35:24.80M 2015-10-01T07:33:38.028Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.899 34.664 1504.5831 08:35:25.02M 2015-10-01T07:33:38.228Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.899 34.664 1504.5831 08:35:25.22M 2015-10-01T07:33:38.433Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.899 34.664 1504.5822 08:35:25.42M 2015-10-01T07:33:38.638Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.898 34.664 1504.5820 08:35:25.62M 2015-10-01T07:33:38.838Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.898 34.664 1504.5813 08:35:25.82M 2015-10-01T07:33:39.043Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.898 34.664 1504.5814 08:35:26.04M 2015-10-01T07:33:39.243Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.898 34.663 1504.5819 08:35:26.24M 2015-10-01T07:33:39.448Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.897 34.663 1504.5815 08:35:26.44M 2015-10-01T07:33:39.653Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.897 34.662 1504.5814 08:35:26.64M 2015-10-01T07:33:39.858Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.897 34.663 1504.5806 08:35:26.84M 2015-10-01T07:33:40.060Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.897 34.663 1504.5807 08:35:27.06M 2015-10-01T07:33:40.263Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.897 34.663 1504.5814 08:35:27.25M 2015-10-01T07:33:40.463Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.898 34.663 1504.5817 08:35:27.45M 2015-10-01T07:33:40.668Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.898 34.663 1504.5822 08:35:27.65M 2015-10-01T07:33:40.873Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.898 34.663 1504.5819 08:35:27.85M 2015-10-01T07:33:41.073Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.898 34.663 1504.5830 08:35:28.07M 2015-10-01T07:33:41.273Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.898 34.663 1504.5829 08:35:28.27M 2015-10-01T07:33:41.478Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.898 34.663 1504.5835 08:35:28.47M 2015-10-01T07:33:41.696Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.898 34.663 1504.5839 08:35:28.67M 2015-10-01T07:33:41.898Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.897 34.662 1504.5837 08:35:28.87M 2015-10-01T07:33:42.088Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.898 34.663 1504.5837 08:35:29.10M 2015-10-01T07:33:42.293Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.898 34.663 1504.5833 08:35:29.28M 2015-10-01T07:33:42.493Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.898 34.663 1504.5830 08:35:29.48M 2015-10-01T07:33:42.700Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.898 34.663 1504.5831 08:35:29.68M 2015-10-01T07:33:42.899Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.898 34.663 1504.5831 08:35:29.88M 2015-10-01T07:33:43.103Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.898 34.663 1504.5830 08:35:30.10M 2015-10-01T07:33:43.308Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.898 34.663 1504.5828 08:35:30.30M 2015-10-01T07:33:43.536Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.897 34.663 1504.5817 08:35:30.50M 2015-10-01T07:33:43.713Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.897 34.663 1504.5803 08:35:30.70M 2015-10-01T07:33:43.918Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.897 34.662 1504.5802 08:35:30.90M 2015-10-01T07:33:44.118Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.896 34.662 1504.5796 08:35:31.11M 2015-10-01T07:33:44.323Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.896 34.661 1504.5797 08:35:31.31M 2015-10-01T07:33:44.523Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.895 34.661 1504.5795 08:35:31.51M 2015-10-01T07:33:44.728Z|I-OCEAN7-304-XXXX| 28.65 14.321 41.895 34.661 1504.5789 08:35:31.71M 2015-10-01T07:33:44.928Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.895 34.661 1504.5780 08:35:31.91M 2015-10-01T07:33:45.133Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.895 34.661 1504.5782 08:35:32.13M 2015-10-01T07:33:45.340Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.895 34.661 1504.5789 08:35:32.33M 2015-10-01T07:33:45.541Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.896 34.661 1504.5793 08:35:32.53M 2015-10-01T07:33:45.738Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.896 34.662 1504.5792 08:35:32.73M 2015-10-01T07:33:45.943Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.897 34.662 1504.5800 08:35:32.92M 2015-10-01T07:33:46.148Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.897 34.662 1504.5813 08:35:33.14M 2015-10-01T07:33:46.368Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.897 34.662 1504.5825 08:35:33.34M 2015-10-01T07:33:46.553Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.897 34.662 1504.5837 08:35:33.56M 2015-10-01T07:33:46.758Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.897 34.661 1504.5844 08:35:33.74M 2015-10-01T07:33:46.963Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.897 34.661 1504.5844 08:35:33.94M 2015-10-01T07:33:47.163Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.898 34.662 1504.5844 08:35:34.16M 2015-10-01T07:33:47.368Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.898 34.662 1504.5850 08:35:34.36M 2015-10-01T07:33:47.573Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.898 34.662 1504.5858 08:35:34.56M 2015-10-01T07:33:47.773Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.899 34.662 1504.5873 08:35:34.76M 2015-10-01T07:33:47.981Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.899 34.662 1504.5879 08:35:34.95M 2015-10-01T07:33:48.179Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.899 34.662 1504.5876 08:35:35.17M 2015-10-01T07:33:48.383Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.899 34.662 1504.5872 08:35:35.37M 2015-10-01T07:33:48.583Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.898 34.662 1504.5856 08:35:35.57M 2015-10-01T07:33:48.788Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.898 34.662 1504.5854 08:35:35.77M 2015-10-01T07:33:48.993Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.897 34.661 1504.5850 08:35:35.97M 2015-10-01T07:33:49.193Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.898 34.662 1504.5847 08:35:36.19M 2015-10-01T07:33:49.398Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.898 34.662 1504.5844 08:35:36.39M 2015-10-01T07:33:49.603Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.898 34.663 1504.5835 08:35:36.59M 2015-10-01T07:33:49.803Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.898 34.663 1504.5844 08:35:36.79M 2015-10-01T07:33:50.008Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.899 34.663 1504.5844 08:35:37.01M 2015-10-01T07:33:50.208Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.899 34.663 1504.5852 08:35:37.20M 2015-10-01T07:33:50.413Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.898 34.663 1504.5848 08:35:37.40M 2015-10-01T07:33:50.620Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.898 34.663 1504.5851 08:35:37.60M 2015-10-01T07:33:50.838Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.898 34.663 1504.5852 08:35:37.80M 2015-10-01T07:33:51.023Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.899 34.663 1504.5856 08:35:38.04M 2015-10-01T07:33:51.223Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.899 34.663 1504.5851 08:35:38.22M 2015-10-01T07:33:51.428Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.898 34.663 1504.5847 08:35:38.42M 2015-10-01T07:33:51.628Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.899 34.663 1504.5853 08:35:38.62M 2015-10-01T07:33:51.833Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.899 34.663 1504.5848 08:35:38.82M 2015-10-01T07:33:52.033Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.899 34.663 1504.5853 08:35:39.03M 2015-10-01T07:33:52.243Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.899 34.663 1504.5848 08:35:39.23M 2015-10-01T07:33:52.443Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.898 34.663 1504.5835 08:35:39.43M 2015-10-01T07:33:52.648Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.898 34.662 1504.5839 08:35:39.63M 2015-10-01T07:33:52.848Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.898 34.662 1504.5837 08:35:39.83M 2015-10-01T07:33:53.053Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.898 34.662 1504.5841 08:35:40.05M 2015-10-01T07:33:53.261Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.898 34.663 1504.5837 08:35:40.25M 2015-10-01T07:33:53.459Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.898 34.663 1504.5831 08:35:40.45M 2015-10-01T07:33:53.658Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.898 34.663 1504.5831 08:35:40.65M 2015-10-01T07:33:53.863Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.898 34.663 1504.5826 08:35:40.84M 2015-10-01T07:33:54.068Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.899 34.664 1504.5828 08:35:41.06M 2015-10-01T07:33:54.273Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.899 34.664 1504.5839 08:35:41.26M 2015-10-01T07:33:54.473Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.900 34.665 1504.5852 08:35:41.46M 2015-10-01T07:33:54.673Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.901 34.666 1504.5856 08:35:41.66M 2015-10-01T07:33:54.883Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.901 34.666 1504.5859 08:35:41.86M 2015-10-01T07:33:55.083Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.902 34.667 1504.5867 08:35:42.08M 2015-10-01T07:33:55.303Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.901 34.666 1504.5857 08:35:42.28M 2015-10-01T07:33:55.489Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.900 34.665 1504.5858 08:35:42.49M 2015-10-01T07:33:55.688Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.900 34.664 1504.5850 08:35:42.68M 2015-10-01T07:33:55.893Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.899 34.663 1504.5847 08:35:42.87M 2015-10-01T07:33:56.099Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.899 34.663 1504.5841 08:35:43.09M 2015-10-01T07:33:56.298Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.898 34.662 1504.5839 08:35:43.29M 2015-10-01T07:33:56.504Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.897 34.661 1504.5837 08:35:43.49M 2015-10-01T07:33:56.708Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.897 34.661 1504.5833 08:35:43.69M 2015-10-01T07:33:56.908Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.897 34.661 1504.5831 08:35:43.89M 2015-10-01T07:33:57.136Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.897 34.662 1504.5840 08:35:44.11M 2015-10-01T07:33:57.313Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.898 34.663 1504.5848 08:35:44.31M 2015-10-01T07:33:57.519Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.899 34.663 1504.5859 08:35:44.51M 2015-10-01T07:33:57.718Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.899 34.663 1504.5868 08:35:44.70M 2015-10-01T07:33:57.924Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.900 34.664 1504.5874 08:35:44.90M 2015-10-01T07:33:58.128Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.901 34.665 1504.5874 08:35:45.12M 2015-10-01T07:33:58.329Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.899 34.664 1504.5857 08:35:45.32M 2015-10-01T07:33:58.533Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.899 34.664 1504.5850 08:35:45.52M 2015-10-01T07:33:58.733Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.899 34.664 1504.5840 08:35:45.72M 2015-10-01T07:33:58.939Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.899 34.664 1504.5829 08:35:45.92M 2015-10-01T07:33:59.144Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.898 34.664 1504.5823 08:35:46.14M 2015-10-01T07:33:59.349Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.898 34.664 1504.5822 08:35:46.34M 2015-10-01T07:33:59.549Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.899 34.664 1504.5823 08:35:46.54M 2015-10-01T07:33:59.769Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.899 34.664 1504.5825 08:35:46.73M 2015-10-01T07:33:59.954Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.899 34.665 1504.5834 08:35:46.95M 2015-10-01T07:34:00.158Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.900 34.665 1504.5837 08:35:47.15M 2015-10-01T07:34:00.375Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.900 34.665 1504.5839 08:35:47.35M 2015-10-01T07:34:00.564Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.900 34.665 1504.5842 08:35:47.55M 2015-10-01T07:34:00.769Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.900 34.666 1504.5844 08:35:47.75M 2015-10-01T07:34:00.977Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.901 34.666 1504.5851 08:35:47.95M 2015-10-01T07:34:01.174Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.901 34.666 1504.5858 08:35:48.17M 2015-10-01T07:34:01.398Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.901 34.666 1504.5867 08:35:48.37M 2015-10-01T07:34:01.616Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.901 34.665 1504.5869 08:35:48.57M 2015-10-01T07:34:01.816Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.900 34.665 1504.5865 08:35:48.77M 2015-10-01T07:34:01.984Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.900 34.665 1504.5858 08:35:48.97M 2015-10-01T07:34:02.189Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.900 34.665 1504.5861 08:35:49.18M 2015-10-01T07:34:02.394Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.900 34.664 1504.5869 08:35:49.38M 2015-10-01T07:34:02.594Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.899 34.663 1504.5867 08:35:49.58M 2015-10-01T07:34:02.799Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.899 34.663 1504.5858 08:35:49.78M 2015-10-01T07:34:03.004Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.898 34.662 1504.5856 08:35:50.00M 2015-10-01T07:34:03.204Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.899 34.662 1504.5864 08:35:50.20M 2015-10-01T07:34:03.404Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.899 34.663 1504.5870 08:35:50.40M 2015-10-01T07:34:03.609Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.899 34.663 1504.5868 08:35:50.59M 2015-10-01T07:34:03.814Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.899 34.663 1504.5867 08:35:50.80M 2015-10-01T07:34:04.019Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.899 34.663 1504.5863 08:35:51.01M 2015-10-01T07:34:04.234Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.899 34.663 1504.5859 08:35:51.21M 2015-10-01T07:34:04.424Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.899 34.663 1504.5850 08:35:51.43M 2015-10-01T07:34:04.624Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.899 34.663 1504.5861 08:35:51.61M 2015-10-01T07:34:04.829Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.900 34.664 1504.5873 08:35:51.81M 2015-10-01T07:34:05.034Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.900 34.664 1504.5880 08:35:52.03M 2015-10-01T07:34:05.234Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.901 34.664 1504.5879 08:35:52.23M 2015-10-01T07:34:05.439Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.901 34.665 1504.5874 08:35:52.43M 2015-10-01T07:34:05.639Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.901 34.665 1504.5868 08:35:52.63M 2015-10-01T07:34:05.844Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.901 34.666 1504.5868 08:35:52.83M 2015-10-01T07:34:06.044Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.901 34.666 1504.5873 08:35:53.04M 2015-10-01T07:34:06.249Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.902 34.666 1504.5876 08:35:53.24M 2015-10-01T07:34:06.454Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.902 34.666 1504.5883 08:35:53.44M 2015-10-01T07:34:06.654Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5894 08:35:53.64M 2015-10-01T07:34:06.859Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5896 08:35:53.84M 2015-10-01T07:34:07.060Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5898 08:35:54.06M 2015-10-01T07:34:07.264Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.902 34.666 1504.5905 08:35:54.26M 2015-10-01T07:34:07.469Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.903 34.666 1504.5919 08:35:54.46M 2015-10-01T07:34:07.669Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.902 34.665 1504.5918 08:35:54.66M 2015-10-01T07:34:07.874Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.902 34.665 1504.5913 08:35:54.86M 2015-10-01T07:34:08.074Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.902 34.665 1504.5914 08:35:55.07M 2015-10-01T07:34:08.296Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.902 34.666 1504.5916 08:35:55.27M 2015-10-01T07:34:08.484Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.903 34.666 1504.5923 08:35:55.47M 2015-10-01T07:34:08.704Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.903 34.666 1504.5930 08:35:55.67M 2015-10-01T07:34:08.896Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.903 34.666 1504.5933 08:35:55.89M 2015-10-01T07:34:09.089Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.903 34.666 1504.5923 08:35:56.09M 2015-10-01T07:34:09.294Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.903 34.666 1504.5919 08:35:56.29M 2015-10-01T07:34:09.494Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.903 34.666 1504.5908 08:35:56.49M 2015-10-01T07:34:09.700Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.903 34.667 1504.5907 08:35:56.68M 2015-10-01T07:34:09.904Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.903 34.667 1504.5903 08:35:56.89M 2015-10-01T07:34:10.109Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.903 34.667 1504.5902 08:35:57.11M 2015-10-01T07:34:10.309Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.903 34.667 1504.5892 08:35:57.30M 2015-10-01T07:34:10.514Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.902 34.667 1504.5874 08:35:57.50M 2015-10-01T07:34:10.714Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.902 34.667 1504.5865 08:35:57.70M 2015-10-01T07:34:10.919Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.901 34.666 1504.5861 08:35:57.90M 2015-10-01T07:34:11.124Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.901 34.666 1504.5857 08:35:58.12M 2015-10-01T07:34:11.324Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.901 34.666 1504.5850 08:35:58.32M 2015-10-01T07:34:11.524Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.900 34.665 1504.5839 08:35:58.52M 2015-10-01T07:34:11.729Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.899 34.665 1504.5829 08:35:58.71M 2015-10-01T07:34:11.934Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.899 34.665 1504.5822 08:35:58.91M 2015-10-01T07:34:12.177Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.899 34.664 1504.5817 08:35:59.13M 2015-10-01T07:34:12.340Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.898 34.664 1504.5817 08:35:59.33M 2015-10-01T07:34:12.541Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.898 34.664 1504.5808 08:35:59.53M 2015-10-01T07:34:12.749Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.898 34.663 1504.5806 08:35:59.73M 2015-10-01T07:34:12.949Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.897 34.663 1504.5804 08:35:59.93M 2015-10-01T07:34:13.169Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.897 34.663 1504.5796 08:36:00.15M 2015-10-01T07:34:13.354Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.897 34.663 1504.5797 08:36:00.36M 2015-10-01T07:34:13.559Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.898 34.663 1504.5798 08:36:00.55M 2015-10-01T07:34:13.764Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.898 34.664 1504.5807 08:36:00.75M 2015-10-01T07:34:13.964Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.899 34.664 1504.5812 08:36:00.94M 2015-10-01T07:34:14.169Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.899 34.665 1504.5808 08:36:01.16M 2015-10-01T07:34:14.369Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.899 34.665 1504.5800 08:36:01.36M 2015-10-01T07:34:14.574Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.900 34.666 1504.5809 08:36:01.56M 2015-10-01T07:34:14.774Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.900 34.667 1504.5813 08:36:01.76M 2015-10-01T07:34:14.979Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.901 34.667 1504.5814 08:36:01.96M 2015-10-01T07:34:15.184Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.901 34.667 1504.5818 08:36:02.18M 2015-10-01T07:34:15.384Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.901 34.667 1504.5818 08:36:02.38M 2015-10-01T07:34:15.589Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.901 34.667 1504.5820 08:36:02.58M 2015-10-01T07:34:15.794Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.902 34.668 1504.5824 08:36:02.77M 2015-10-01T07:34:15.994Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.902 34.668 1504.5836 08:36:03.98M 2015-10-01T07:34:16.194Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.903 34.668 1504.5850 08:36:03.19M 2015-10-01T07:34:16.404Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.903 34.669 1504.5859 08:36:03.39M 2015-10-01T07:34:16.604Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.904 34.669 1504.5875 08:36:03.59M 2015-10-01T07:34:16.804Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.904 34.669 1504.5880 08:36:03.79M 2015-10-01T07:34:17.009Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.904 34.669 1504.5885 08:36:04.01M 2015-10-01T07:34:17.214Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.904 34.669 1504.5886 08:36:04.21M 2015-10-01T07:34:17.414Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.905 34.669 1504.5907 08:36:04.41M 2015-10-01T07:34:17.634Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.904 34.669 1504.5907 08:36:04.60M 2015-10-01T07:34:17.824Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.904 34.668 1504.5906 08:36:04.82M 2015-10-01T07:34:18.019Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.903 34.667 1504.5906 08:36:05.02M 2015-10-01T07:34:18.229Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.903 34.667 1504.5903 08:36:05.22M 2015-10-01T07:34:18.429Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.904 34.667 1504.5906 08:36:05.42M 2015-10-01T07:34:18.634Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.903 34.667 1504.5911 08:36:05.62M 2015-10-01T07:34:18.834Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.903 34.667 1504.5912 08:36:05.82M 2015-10-01T07:34:19.039Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5905 08:36:06.04M 2015-10-01T07:34:19.244Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5906 08:36:06.24M 2015-10-01T07:34:19.444Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.903 34.667 1504.5911 08:36:06.44M 2015-10-01T07:34:19.649Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.903 34.666 1504.5909 08:36:06.63M 2015-10-01T07:34:19.849Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.903 34.666 1504.5912 08:36:06.83M 2015-10-01T07:34:20.054Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.903 34.667 1504.5908 08:36:07.05M 2015-10-01T07:34:20.260Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.903 34.666 1504.5908 08:36:07.25M 2015-10-01T07:34:20.459Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.903 34.666 1504.5911 08:36:07.45M 2015-10-01T07:34:20.665Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.903 34.667 1504.5909 08:36:07.65M 2015-10-01T07:34:20.869Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.903 34.667 1504.5917 08:36:07.85M 2015-10-01T07:34:21.069Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.904 34.667 1504.5928 08:36:08.07M 2015-10-01T07:34:21.274Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.904 34.667 1504.5929 08:36:08.27M 2015-10-01T07:34:21.474Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.904 34.668 1504.5927 08:36:08.47M 2015-10-01T07:34:21.679Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.904 34.668 1504.5923 08:36:08.67M 2015-10-01T07:34:21.879Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.904 34.668 1504.5918 08:36:08.86M 2015-10-01T07:34:22.105Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.904 34.668 1504.5913 08:36:09.08M 2015-10-01T07:34:22.290Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.904 34.668 1504.5905 08:36:09.30M 2015-10-01T07:34:22.490Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.904 34.668 1504.5900 08:36:09.48M 2015-10-01T07:34:22.695Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.904 34.668 1504.5901 08:36:09.68M 2015-10-01T07:34:22.900Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.904 34.669 1504.5898 08:36:09.88M 2015-10-01T07:34:23.100Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.905 34.669 1504.5905 08:36:10.10M 2015-10-01T07:34:23.305Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.904 34.669 1504.5885 08:36:10.30M 2015-10-01T07:34:23.505Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.904 34.669 1504.5889 08:36:10.50M 2015-10-01T07:34:23.710Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.904 34.669 1504.5887 08:36:10.69M 2015-10-01T07:34:23.910Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.904 34.669 1504.5898 08:36:10.90M 2015-10-01T07:34:24.115Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.904 34.669 1504.5892 08:36:11.11M 2015-10-01T07:34:24.320Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.904 34.669 1504.5895 08:36:11.31M 2015-10-01T07:34:24.520Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.904 34.669 1504.5900 08:36:11.51M 2015-10-01T07:34:24.725Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.904 34.668 1504.5907 08:36:11.71M 2015-10-01T07:34:24.930Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.904 34.668 1504.5916 08:36:11.91M 2015-10-01T07:34:25.130Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.904 34.668 1504.5924 08:36:12.13M 2015-10-01T07:34:25.335Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.904 34.668 1504.5934 08:36:12.33M 2015-10-01T07:34:25.535Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.905 34.668 1504.5925 08:36:12.53M 2015-10-01T07:34:25.740Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.905 34.668 1504.5917 08:36:12.73M 2015-10-01T07:34:25.945Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.904 34.668 1504.5917 08:36:12.92M 2015-10-01T07:34:26.145Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.904 34.668 1504.5917 08:36:13.14M 2015-10-01T07:34:26.350Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.905 34.668 1504.5924 08:36:13.34M 2015-10-01T07:34:26.565Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.905 34.668 1504.5924 08:36:13.54M 2015-10-01T07:34:26.755Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.905 34.668 1504.5922 08:36:13.75M 2015-10-01T07:34:26.955Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.905 34.668 1504.5916 08:36:13.94M 2015-10-01T07:34:27.160Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.905 34.668 1504.5914 08:36:14.16M 2015-10-01T07:34:27.365Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.904 34.668 1504.5909 08:36:14.36M 2015-10-01T07:34:27.565Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.904 34.668 1504.5908 08:36:14.56M 2015-10-01T07:34:27.770Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.905 34.669 1504.5908 08:36:14.75M 2015-10-01T07:34:27.975Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.905 34.668 1504.5909 08:36:14.95M 2015-10-01T07:34:28.175Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.904 34.668 1504.5909 08:36:15.17M 2015-10-01T07:34:28.380Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.668 1504.5907 08:36:15.37M 2015-10-01T07:34:28.585Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.668 1504.5912 08:36:15.57M 2015-10-01T07:34:28.785Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.669 1504.5920 08:36:15.77M 2015-10-01T07:34:28.990Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.905 34.669 1504.5924 08:36:15.97M 2015-10-01T07:34:29.190Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.905 34.669 1504.5918 08:36:16.19M 2015-10-01T07:34:29.390Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.905 34.669 1504.5920 08:36:16.39M 2015-10-01T07:34:29.595Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.905 34.669 1504.5914 08:36:16.58M 2015-10-01T07:34:29.800Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.905 34.670 1504.5911 08:36:16.78M 2015-10-01T07:34:30.016Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.906 34.670 1504.5908 08:36:17.00M 2015-10-01T07:34:30.210Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.906 34.670 1504.5912 08:36:17.20M 2015-10-01T07:34:30.410Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.906 34.670 1504.5924 08:36:17.40M 2015-10-01T07:34:30.610Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.906 34.670 1504.5916 08:36:17.60M 2015-10-01T07:34:30.815Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.906 34.670 1504.5917 08:36:17.80M 2015-10-01T07:34:31.035Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.907 34.671 1504.5923 08:36:18.02M 2015-10-01T07:34:31.220Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.907 34.672 1504.5931 08:36:18.23M 2015-10-01T07:34:31.420Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.908 34.672 1504.5942 08:36:18.42M 2015-10-01T07:34:31.625Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.908 34.672 1504.5935 08:36:18.61M 2015-10-01T07:34:31.830Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.908 34.672 1504.5935 08:36:18.81M 2015-10-01T07:34:32.035Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.908 34.672 1504.5941 08:36:19.03M 2015-10-01T07:34:32.235Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.909 34.673 1504.5941 08:36:19.23M 2015-10-01T07:34:32.440Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.909 34.673 1504.5944 08:36:19.43M 2015-10-01T07:34:32.645Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.909 34.673 1504.5955 08:36:19.63M 2015-10-01T07:34:32.856Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.904 34.668 1504.5903 08:36:19.83M 2015-10-01T07:34:33.050Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.903 34.667 1504.5892 08:36:20.05M 2015-10-01T07:34:33.250Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.902 34.666 1504.5889 08:36:20.25M 2015-10-01T07:34:33.455Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.901 34.665 1504.5890 08:36:20.45M 2015-10-01T07:34:33.660Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.901 34.664 1504.5900 08:36:20.65M 2015-10-01T07:34:33.896Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.901 34.664 1504.5895 08:36:20.84M 2015-10-01T07:34:34.065Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.901 34.663 1504.5903 08:36:21.06M 2015-10-01T07:34:34.265Z|I-OCEAN7-304-XXXX| 28.56 14.325 41.901 34.663 1504.5897 08:36:21.26M 2015-10-01T07:34:34.470Z|I-OCEAN7-304-XXXX| 28.56 14.325 41.901 34.664 1504.5905 08:36:21.46M 2015-10-01T07:34:34.670Z|I-OCEAN7-304-XXXX| 28.57 14.325 41.902 34.665 1504.5913 08:36:21.66M 2015-10-01T07:34:34.875Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.903 34.666 1504.5917 08:36:21.86M 2015-10-01T07:34:35.080Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.903 34.666 1504.5924 08:36:22.08M 2015-10-01T07:34:35.280Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.904 34.667 1504.5928 08:36:22.28M 2015-10-01T07:34:35.505Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.904 34.667 1504.5931 08:36:22.48M 2015-10-01T07:34:35.690Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.905 34.668 1504.5933 08:36:22.69M 2015-10-01T07:34:35.890Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.905 34.669 1504.5938 08:36:22.87M 2015-10-01T07:34:36.095Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.906 34.670 1504.5940 08:36:23.09M 2015-10-01T07:34:36.295Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.907 34.670 1504.5938 08:36:23.29M 2015-10-01T07:34:36.500Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.907 34.671 1504.5934 08:36:23.49M 2015-10-01T07:34:36.705Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.907 34.672 1504.5927 08:36:23.69M 2015-10-01T07:34:36.905Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.907 34.672 1504.5920 08:36:23.89M 2015-10-01T07:34:37.110Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.907 34.672 1504.5923 08:36:24.11M 2015-10-01T07:34:37.310Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.907 34.672 1504.5925 08:36:24.30M 2015-10-01T07:34:37.536Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.907 34.671 1504.5927 08:36:24.51M 2015-10-01T07:34:37.720Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.907 34.671 1504.5920 08:36:24.71M 2015-10-01T07:34:37.920Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.907 34.671 1504.5920 08:36:24.90M 2015-10-01T07:34:38.125Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.907 34.671 1504.5923 08:36:25.12M 2015-10-01T07:34:38.330Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.906 34.671 1504.5919 08:36:25.32M 2015-10-01T07:34:38.530Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.906 34.671 1504.5909 08:36:25.52M 2015-10-01T07:34:38.735Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.906 34.671 1504.5907 08:36:25.72M 2015-10-01T07:34:38.940Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.906 34.671 1504.5901 08:36:25.92M 2015-10-01T07:34:39.140Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.906 34.671 1504.5909 08:36:26.14M 2015-10-01T07:34:39.340Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.907 34.671 1504.5919 08:36:26.34M 2015-10-01T07:34:39.545Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.906 34.671 1504.5918 08:36:26.53M 2015-10-01T07:34:39.750Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.907 34.671 1504.5920 08:36:26.73M 2015-10-01T07:34:39.965Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.907 34.671 1504.5918 08:36:26.93M 2015-10-01T07:34:40.155Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.907 34.671 1504.5917 08:36:27.17M 2015-10-01T07:34:40.360Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.906 34.671 1504.5916 08:36:27.35M 2015-10-01T07:34:40.565Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.906 34.670 1504.5909 08:36:27.55M 2015-10-01T07:34:40.765Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.906 34.670 1504.5922 08:36:27.75M 2015-10-01T07:34:40.970Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.906 34.670 1504.5919 08:36:27.95M 2015-10-01T07:34:41.170Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.906 34.669 1504.5929 08:36:28.17M 2015-10-01T07:34:41.375Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.906 34.669 1504.5935 08:36:28.37M 2015-10-01T07:34:41.575Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.906 34.669 1504.5934 08:36:28.57M 2015-10-01T07:34:41.775Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.906 34.669 1504.5941 08:36:28.76M 2015-10-01T07:34:41.980Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.905 34.668 1504.5945 08:36:28.96M 2015-10-01T07:34:42.185Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.905 34.667 1504.5947 08:36:29.18M 2015-10-01T07:34:42.391Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.905 34.667 1504.5941 08:36:29.38M 2015-10-01T07:34:42.591Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.905 34.668 1504.5944 08:36:29.58M 2015-10-01T07:34:42.795Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.905 34.668 1504.5955 08:36:29.78M 2015-10-01T07:34:42.996Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.906 34.668 1504.5961 08:36:30.00M 2015-10-01T07:34:43.200Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.906 34.668 1504.5956 08:36:30.19M 2015-10-01T07:34:43.405Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.905 34.668 1504.5953 08:36:30.39M 2015-10-01T07:34:43.606Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.905 34.668 1504.5952 08:36:30.59M 2015-10-01T07:34:43.810Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.905 34.668 1504.5945 08:36:30.79M 2015-10-01T07:34:44.015Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.905 34.668 1504.5942 08:36:31.01M 2015-10-01T07:34:44.215Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.906 34.669 1504.5942 08:36:31.21M 2015-10-01T07:34:44.435Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.906 34.669 1504.5948 08:36:31.41M 2015-10-01T07:34:44.621Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.906 34.669 1504.5947 08:36:31.63M 2015-10-01T07:34:44.856Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.907 34.670 1504.5948 08:36:31.81M 2015-10-01T07:34:45.030Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.907 34.670 1504.5944 08:36:32.03M 2015-10-01T07:34:45.231Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.907 34.671 1504.5944 08:36:32.23M 2015-10-01T07:34:45.431Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.908 34.671 1504.5942 08:36:32.43M 2015-10-01T07:34:45.635Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.907 34.671 1504.5935 08:36:32.62M 2015-10-01T07:34:45.835Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.907 34.671 1504.5925 08:36:32.82M 2015-10-01T07:34:46.040Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.907 34.671 1504.5919 08:36:33.04M 2015-10-01T07:34:46.246Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.907 34.671 1504.5924 08:36:33.24M 2015-10-01T07:34:46.445Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.907 34.671 1504.5918 08:36:33.44M 2015-10-01T07:34:46.651Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.907 34.671 1504.5917 08:36:33.64M 2015-10-01T07:34:46.856Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.906 34.671 1504.5911 08:36:33.84M 2015-10-01T07:34:47.056Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.906 34.671 1504.5908 08:36:34.06M 2015-10-01T07:34:47.261Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.906 34.670 1504.5908 08:36:34.26M 2015-10-01T07:34:47.461Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.905 34.670 1504.5903 08:36:34.45M 2015-10-01T07:34:47.666Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.905 34.670 1504.5892 08:36:34.65M 2015-10-01T07:34:47.871Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.905 34.670 1504.5891 08:36:34.85M 2015-10-01T07:34:48.076Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.904 34.669 1504.5890 08:36:35.07M 2015-10-01T07:34:48.276Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.904 34.669 1504.5891 08:36:35.27M 2015-10-01T07:34:48.476Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.904 34.669 1504.5894 08:36:35.47M 2015-10-01T07:34:48.681Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.904 34.669 1504.5901 08:36:35.67M 2015-10-01T07:34:48.901Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.905 34.669 1504.5905 08:36:35.87M 2015-10-01T07:34:49.086Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.905 34.669 1504.5907 08:36:36.10M 2015-10-01T07:34:49.291Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.905 34.669 1504.5903 08:36:36.29M 2015-10-01T07:34:49.491Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.905 34.669 1504.5909 08:36:36.49M 2015-10-01T07:34:49.701Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.905 34.670 1504.5917 08:36:36.68M 2015-10-01T07:34:49.901Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.906 34.670 1504.5927 08:36:36.89M 2015-10-01T07:34:50.101Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.906 34.670 1504.5930 08:36:37.10M 2015-10-01T07:34:50.337Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.907 34.671 1504.5938 08:36:37.30M 2015-10-01T07:34:50.511Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.907 34.671 1504.5939 08:36:37.50M 2015-10-01T07:34:50.711Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.908 34.671 1504.5950 08:36:37.70M 2015-10-01T07:34:50.916Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.908 34.672 1504.5944 08:36:37.90M 2015-10-01T07:34:51.121Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.908 34.672 1504.5953 08:36:38.12M 2015-10-01T07:34:51.321Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.908 34.672 1504.5961 08:36:38.32M 2015-10-01T07:34:51.526Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.908 34.672 1504.5963 08:36:38.51M 2015-10-01T07:34:51.726Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.908 34.671 1504.5969 08:36:38.71M 2015-10-01T07:34:51.931Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.908 34.671 1504.5979 08:36:38.91M 2015-10-01T07:34:52.131Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.908 34.671 1504.5973 08:36:39.13M 2015-10-01T07:34:52.336Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.908 34.671 1504.5967 08:36:39.33M 2015-10-01T07:34:52.536Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.908 34.671 1504.5959 08:36:39.53M 2015-10-01T07:34:52.741Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.907 34.670 1504.5956 08:36:39.73M 2015-10-01T07:34:52.946Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.907 34.670 1504.5955 08:36:39.93M 2015-10-01T07:34:53.151Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.906 34.670 1504.5952 08:36:40.15M 2015-10-01T07:34:53.371Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.906 34.669 1504.5948 08:36:40.35M 2015-10-01T07:34:53.556Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.906 34.669 1504.5944 08:36:40.56M 2015-10-01T07:34:53.756Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.906 34.669 1504.5940 08:36:40.74M 2015-10-01T07:34:53.961Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.906 34.669 1504.5936 08:36:40.94M 2015-10-01T07:34:54.166Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.906 34.669 1504.5936 08:36:41.16M 2015-10-01T07:34:54.366Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.906 34.669 1504.5935 08:36:41.36M 2015-10-01T07:34:54.571Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.905 34.669 1504.5931 08:36:41.56M 2015-10-01T07:34:54.771Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.905 34.669 1504.5918 08:36:41.76M 2015-10-01T07:34:54.976Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.904 34.669 1504.5903 08:36:41.96M 2015-10-01T07:34:55.176Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.904 34.668 1504.5898 08:36:42.18M 2015-10-01T07:34:55.381Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.904 34.669 1504.5901 08:36:42.37M 2015-10-01T07:34:55.586Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.904 34.669 1504.5902 08:36:42.57M 2015-10-01T07:34:55.791Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.905 34.669 1504.5895 08:36:42.77M 2015-10-01T07:34:55.991Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.904 34.669 1504.5892 08:36:42.97M 2015-10-01T07:34:56.191Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.905 34.669 1504.5897 08:36:43.19M 2015-10-01T07:34:56.396Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.904 34.669 1504.5892 08:36:43.39M 2015-10-01T07:34:56.601Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.904 34.670 1504.5890 08:36:43.59M 2015-10-01T07:34:56.801Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.904 34.669 1504.5879 08:36:43.79M 2015-10-01T07:34:57.006Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.903 34.668 1504.5874 08:36:44.01M 2015-10-01T07:34:57.217Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.903 34.668 1504.5867 08:36:44.21M 2015-10-01T07:34:57.416Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.903 34.668 1504.5875 08:36:44.41M 2015-10-01T07:34:57.616Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.903 34.668 1504.5868 08:36:44.61M 2015-10-01T07:34:57.836Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.903 34.668 1504.5874 08:36:44.80M 2015-10-01T07:34:58.021Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.904 34.669 1504.5887 08:36:45.04M 2015-10-01T07:34:58.226Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.905 34.670 1504.5897 08:36:45.22M 2015-10-01T07:34:58.426Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.905 34.670 1504.5902 08:36:45.42M 2015-10-01T07:34:58.631Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.905 34.670 1504.5905 08:36:45.62M 2015-10-01T07:34:58.831Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.906 34.670 1504.5916 08:36:45.82M 2015-10-01T07:34:59.036Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.906 34.670 1504.5923 08:36:46.04M 2015-10-01T07:34:59.241Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.906 34.670 1504.5923 08:36:46.23M 2015-10-01T07:34:59.441Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.906 34.670 1504.5925 08:36:46.43M 2015-10-01T07:34:59.646Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.907 34.671 1504.5925 08:36:46.63M 2015-10-01T07:34:59.846Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.907 34.671 1504.5925 08:36:46.83M 2015-10-01T07:35:00.051Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.908 34.672 1504.5929 08:36:47.05M 2015-10-01T07:35:00.251Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.908 34.672 1504.5935 08:36:47.25M 2015-10-01T07:35:00.456Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.908 34.672 1504.5928 08:36:47.45M 2015-10-01T07:35:00.661Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.908 34.672 1504.5917 08:36:47.65M 2015-10-01T07:35:00.861Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.907 34.672 1504.5913 08:36:47.85M 2015-10-01T07:35:01.066Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.907 34.672 1504.5917 08:36:48.07M 2015-10-01T07:35:01.271Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.906 34.671 1504.5909 08:36:48.26M 2015-10-01T07:35:01.471Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.906 34.671 1504.5896 08:36:48.46M 2015-10-01T07:35:01.676Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.906 34.671 1504.5897 08:36:48.66M 2015-10-01T07:35:01.876Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.906 34.671 1504.5897 08:36:48.86M 2015-10-01T07:35:02.081Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.906 34.670 1504.5903 08:36:49.08M 2015-10-01T07:35:02.301Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.906 34.671 1504.5902 08:36:49.28M 2015-10-01T07:35:02.492Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.907 34.671 1504.5918 08:36:49.50M 2015-10-01T07:35:02.692Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.907 34.671 1504.5916 08:36:49.68M 2015-10-01T07:35:02.891Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.904 34.668 1504.5881 08:36:49.88M 2015-10-01T07:35:03.096Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.903 34.668 1504.5879 08:36:50.10M 2015-10-01T07:35:03.301Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.903 34.668 1504.5881 08:36:50.30M 2015-10-01T07:35:03.501Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.903 34.668 1504.5886 08:36:50.49M 2015-10-01T07:35:03.706Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.903 34.667 1504.5887 08:36:50.69M 2015-10-01T07:35:03.936Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.902 34.667 1504.5886 08:36:50.89M 2015-10-01T07:35:04.111Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.902 34.667 1504.5884 08:36:51.11M 2015-10-01T07:35:04.316Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.902 34.667 1504.5889 08:36:51.31M 2015-10-01T07:35:04.516Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.903 34.667 1504.5898 08:36:51.51M 2015-10-01T07:35:04.721Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.903 34.668 1504.5902 08:36:51.71M 2015-10-01T07:35:04.921Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.904 34.668 1504.5895 08:36:51.91M 2015-10-01T07:35:05.126Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.904 34.669 1504.5894 08:36:52.12M 2015-10-01T07:35:05.331Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.905 34.669 1504.5909 08:36:52.32M 2015-10-01T07:35:05.531Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.906 34.670 1504.5911 08:36:52.52M 2015-10-01T07:35:05.736Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.906 34.671 1504.5919 08:36:52.72M 2015-10-01T07:35:05.941Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.907 34.671 1504.5925 08:36:52.92M 2015-10-01T07:35:06.141Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.907 34.671 1504.5930 08:36:53.14M 2015-10-01T07:35:06.346Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.907 34.671 1504.5931 08:36:53.34M 2015-10-01T07:35:06.546Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.907 34.671 1504.5918 08:36:53.54M 2015-10-01T07:35:06.766Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.906 34.671 1504.5919 08:36:53.74M 2015-10-01T07:35:06.953Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.907 34.671 1504.5925 08:36:53.95M 2015-10-01T07:35:07.157Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.907 34.671 1504.5916 08:36:54.15M 2015-10-01T07:35:07.377Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.906 34.671 1504.5903 08:36:54.35M 2015-10-01T07:35:07.561Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.906 34.671 1504.5900 08:36:54.55M 2015-10-01T07:35:07.762Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.906 34.670 1504.5905 08:36:54.75M 2015-10-01T07:35:07.972Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.906 34.670 1504.5917 08:36:54.95M 2015-10-01T07:35:08.171Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.906 34.671 1504.5916 08:36:55.17M 2015-10-01T07:35:08.377Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.906 34.670 1504.5918 08:36:55.37M 2015-10-01T07:35:08.581Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.906 34.670 1504.5911 08:36:55.57M 2015-10-01T07:35:08.781Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.906 34.670 1504.5906 08:36:55.77M 2015-10-01T07:35:08.987Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.905 34.670 1504.5892 08:36:55.97M 2015-10-01T07:35:09.187Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5886 08:36:56.19M 2015-10-01T07:35:09.392Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.905 34.669 1504.5925 08:36:56.38M 2015-10-01T07:35:09.592Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.906 34.669 1504.5931 08:36:56.58M 2015-10-01T07:35:09.797Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.906 34.670 1504.5934 08:36:56.78M 2015-10-01T07:35:10.002Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.906 34.669 1504.5935 08:36:57.00M 2015-10-01T07:35:10.202Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.906 34.669 1504.5934 08:36:57.20M 2015-10-01T07:35:10.402Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.906 34.670 1504.5935 08:36:57.40M 2015-10-01T07:35:10.607Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.907 34.670 1504.5940 08:36:57.60M 2015-10-01T07:35:10.812Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.907 34.670 1504.5942 08:36:57.80M 2015-10-01T07:35:11.017Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.906 34.670 1504.5942 08:36:58.02M 2015-10-01T07:35:11.232Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.906 34.669 1504.5936 08:36:58.22M 2015-10-01T07:35:11.422Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.906 34.670 1504.5938 08:36:58.43M 2015-10-01T07:35:11.627Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.906 34.670 1504.5928 08:36:58.61M 2015-10-01T07:35:11.827Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.907 34.670 1504.5930 08:36:58.81M 2015-10-01T07:35:12.032Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.907 34.670 1504.5933 08:36:59.03M 2015-10-01T07:35:12.232Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.906 34.670 1504.5923 08:36:59.23M 2015-10-01T07:35:12.437Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.906 34.670 1504.5912 08:36:59.43M 2015-10-01T07:35:12.637Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.905 34.670 1504.5905 08:36:59.63M 2015-10-01T07:35:12.842Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.905 34.669 1504.5905 08:36:59.82M 2015-10-01T07:35:13.042Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.905 34.669 1504.5917 08:37:00.05M 2015-10-01T07:35:13.247Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.905 34.669 1504.5918 08:37:00.24M 2015-10-01T07:35:13.447Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.905 34.669 1504.5914 08:37:00.44M 2015-10-01T07:35:13.652Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.905 34.669 1504.5913 08:37:00.64M 2015-10-01T07:35:13.857Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.669 1504.5908 08:37:00.84M 2015-10-01T07:35:14.062Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.905 34.669 1504.5912 08:37:01.06M 2015-10-01T07:35:14.262Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.905 34.670 1504.5912 08:37:01.26M 2015-10-01T07:35:14.467Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.905 34.670 1504.5907 08:37:01.46M 2015-10-01T07:35:14.667Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.905 34.670 1504.5905 08:37:01.66M 2015-10-01T07:35:14.872Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.906 34.671 1504.5902 08:37:01.85M 2015-10-01T07:35:15.072Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.906 34.671 1504.5908 08:37:02.07M 2015-10-01T07:35:15.282Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.907 34.671 1504.5922 08:37:02.27M 2015-10-01T07:35:15.482Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.908 34.672 1504.5919 08:37:02.48M 2015-10-01T07:35:15.702Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.908 34.673 1504.5935 08:37:02.67M 2015-10-01T07:35:15.887Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.909 34.673 1504.5941 08:37:02.89M 2015-10-01T07:35:16.092Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.909 34.673 1504.5944 08:37:03.09M 2015-10-01T07:35:16.292Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.909 34.673 1504.5945 08:37:03.29M 2015-10-01T07:35:16.497Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.908 34.673 1504.5945 08:37:03.49M 2015-10-01T07:35:16.702Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.908 34.672 1504.5942 08:37:03.69M 2015-10-01T07:35:16.902Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.908 34.672 1504.5934 08:37:03.89M 2015-10-01T07:35:17.107Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.908 34.672 1504.5935 08:37:04.10M 2015-10-01T07:35:17.307Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.908 34.672 1504.5939 08:37:04.30M 2015-10-01T07:35:17.512Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.908 34.672 1504.5946 08:37:04.50M 2015-10-01T07:35:17.737Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.908 34.671 1504.5952 08:37:04.70M 2015-10-01T07:35:17.936Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.907 34.671 1504.5945 08:37:04.90M 2015-10-01T07:35:18.117Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.907 34.671 1504.5935 08:37:05.12M 2015-10-01T07:35:18.322Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.907 34.671 1504.5920 08:37:05.32M 2015-10-01T07:35:18.527Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.907 34.671 1504.5917 08:37:05.52M 2015-10-01T07:35:18.727Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.906 34.671 1504.5918 08:37:05.72M 2015-10-01T07:35:18.932Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.906 34.671 1504.5914 08:37:05.92M 2015-10-01T07:35:19.139Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.906 34.671 1504.5914 08:37:06.13M 2015-10-01T07:35:19.337Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.906 34.671 1504.5908 08:37:06.33M 2015-10-01T07:35:19.543Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.906 34.671 1504.5908 08:37:06.53M 2015-10-01T07:35:19.747Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.906 34.671 1504.5906 08:37:06.73M 2015-10-01T07:35:19.947Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.907 34.671 1504.5907 08:37:06.93M 2015-10-01T07:35:20.167Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.907 34.672 1504.5916 08:37:07.15M 2015-10-01T07:35:20.352Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.907 34.672 1504.5918 08:37:07.37M 2015-10-01T07:35:20.557Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.908 34.673 1504.5922 08:37:07.55M 2015-10-01T07:35:20.762Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.908 34.673 1504.5929 08:37:07.75M 2015-10-01T07:35:20.962Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.909 34.673 1504.5935 08:37:07.95M 2015-10-01T07:35:21.167Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.909 34.673 1504.5946 08:37:08.16M 2015-10-01T07:35:21.367Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.909 34.673 1504.5951 08:37:08.37M 2015-10-01T07:35:21.572Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.909 34.673 1504.5952 08:37:08.56M 2015-10-01T07:35:21.772Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.909 34.672 1504.5947 08:37:08.76M 2015-10-01T07:35:21.977Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.908 34.672 1504.5951 08:37:08.96M 2015-10-01T07:35:22.182Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.909 34.672 1504.5963 08:37:09.18M 2015-10-01T07:35:22.382Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.909 34.672 1504.5967 08:37:09.38M 2015-10-01T07:35:22.587Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.909 34.672 1504.5975 08:37:09.58M 2015-10-01T07:35:22.816Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.910 34.673 1504.5974 08:37:09.78M 2015-10-01T07:35:22.992Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.910 34.673 1504.5977 08:37:10.00M 2015-10-01T07:35:23.197Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.910 34.673 1504.5973 08:37:10.19M 2015-10-01T07:35:23.402Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.909 34.673 1504.5966 08:37:10.39M 2015-10-01T07:35:23.607Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.909 34.672 1504.5966 08:37:10.59M 2015-10-01T07:35:23.802Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.909 34.672 1504.5955 08:37:10.79M 2015-10-01T07:35:24.007Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.909 34.672 1504.5952 08:37:11.01M 2015-10-01T07:35:24.212Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.908 34.672 1504.5938 08:37:11.21M 2015-10-01T07:35:24.419Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.908 34.673 1504.5935 08:37:11.41M 2015-10-01T07:35:24.632Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.908 34.672 1504.5945 08:37:11.61M 2015-10-01T07:35:24.822Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.908 34.673 1504.5946 08:37:11.82M 2015-10-01T07:35:25.022Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.908 34.673 1504.5945 08:37:12.03M 2015-10-01T07:35:25.227Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.908 34.673 1504.5933 08:37:12.23M 2015-10-01T07:35:25.432Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.908 34.673 1504.5927 08:37:12.42M 2015-10-01T07:35:25.632Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.908 34.673 1504.5922 08:37:12.62M 2015-10-01T07:35:25.832Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.908 34.673 1504.5914 08:37:12.82M 2015-10-01T07:35:26.042Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.907 34.672 1504.5911 08:37:13.04M 2015-10-01T07:35:26.242Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.907 34.672 1504.5916 08:37:13.24M 2015-10-01T07:35:26.442Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.907 34.672 1504.5919 08:37:13.44M 2015-10-01T07:35:26.647Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.908 34.672 1504.5919 08:37:13.63M 2015-10-01T07:35:26.852Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.908 34.672 1504.5924 08:37:13.83M 2015-10-01T07:35:27.052Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.908 34.672 1504.5933 08:37:14.06M 2015-10-01T07:35:27.296Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.908 34.672 1504.5940 08:37:14.25M 2015-10-01T07:35:27.462Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.908 34.672 1504.5945 08:37:14.45M 2015-10-01T07:35:27.662Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.908 34.672 1504.5952 08:37:14.65M 2015-10-01T07:35:27.867Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.908 34.673 1504.5922 08:37:14.85M 2015-10-01T07:35:28.067Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.908 34.674 1504.5903 08:37:15.07M 2015-10-01T07:35:28.272Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.908 34.674 1504.5898 08:37:15.27M 2015-10-01T07:35:28.472Z|I-OCEAN7-304-XXXX| 28.57 14.320 41.908 34.674 1504.5889 08:37:15.47M 2015-10-01T07:35:28.677Z|I-OCEAN7-304-XXXX| 28.56 14.320 41.908 34.674 1504.5886 08:37:15.67M 2015-10-01T07:35:28.882Z|I-OCEAN7-304-XXXX| 28.56 14.320 41.908 34.674 1504.5895 08:37:15.87M 2015-10-01T07:35:29.103Z|I-OCEAN7-304-XXXX| 28.58 14.320 41.909 34.675 1504.5898 08:37:16.09M 2015-10-01T07:35:29.287Z|I-OCEAN7-304-XXXX| 28.55 14.320 41.909 34.675 1504.5895 08:37:16.30M 2015-10-01T07:35:29.493Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.909 34.675 1504.5903 08:37:16.48M 2015-10-01T07:35:29.692Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.909 34.674 1504.5914 08:37:16.68M 2015-10-01T07:35:29.898Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.909 34.674 1504.5927 08:37:16.88M 2015-10-01T07:35:30.102Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.909 34.672 1504.5959 08:37:17.10M 2015-10-01T07:35:30.302Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.908 34.672 1504.5952 08:37:17.30M 2015-10-01T07:35:30.508Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.909 34.672 1504.5958 08:37:17.50M 2015-10-01T07:35:30.708Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.909 34.672 1504.5961 08:37:17.70M 2015-10-01T07:35:30.912Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.909 34.672 1504.5956 08:37:17.90M 2015-10-01T07:35:31.136Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.909 34.673 1504.5955 08:37:18.11M 2015-10-01T07:35:31.317Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.910 34.674 1504.5951 08:37:18.31M 2015-10-01T07:35:31.522Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.910 34.674 1504.5950 08:37:18.51M 2015-10-01T07:35:31.722Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.911 34.675 1504.5955 08:37:18.71M 2015-10-01T07:35:31.927Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.911 34.675 1504.5956 08:37:18.91M 2015-10-01T07:35:32.132Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.911 34.675 1504.5959 08:37:19.13M 2015-10-01T07:35:32.332Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.910 34.675 1504.5959 08:37:19.33M 2015-10-01T07:35:32.532Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.910 34.674 1504.5948 08:37:19.53M 2015-10-01T07:35:32.740Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.910 34.674 1504.5942 08:37:19.72M 2015-10-01T07:35:32.943Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.909 34.674 1504.5940 08:37:19.93M 2015-10-01T07:35:33.143Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.909 34.674 1504.5940 08:37:20.14M 2015-10-01T07:35:33.348Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.909 34.674 1504.5941 08:37:20.34M 2015-10-01T07:35:33.568Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.909 34.674 1504.5933 08:37:20.54M 2015-10-01T07:35:33.753Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.909 34.674 1504.5929 08:37:20.76M 2015-10-01T07:35:33.958Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.909 34.674 1504.5925 08:37:20.94M 2015-10-01T07:35:34.158Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.909 34.674 1504.5914 08:37:21.16M 2015-10-01T07:35:34.363Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.908 34.674 1504.5908 08:37:21.36M 2015-10-01T07:35:34.568Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.908 34.673 1504.5900 08:37:21.56M 2015-10-01T07:35:34.768Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.908 34.673 1504.5909 08:37:21.76M 2015-10-01T07:35:34.973Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.908 34.673 1504.5901 08:37:21.96M 2015-10-01T07:35:35.173Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.907 34.673 1504.5889 08:37:22.18M 2015-10-01T07:35:35.380Z|I-OCEAN7-304-XXXX| 28.57 14.320 41.908 34.674 1504.5886 08:37:22.37M 2015-10-01T07:35:35.583Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.908 34.672 1504.5933 08:37:22.57M 2015-10-01T07:35:35.783Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.908 34.672 1504.5944 08:37:22.77M 2015-10-01T07:35:35.988Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.909 34.673 1504.5955 08:37:22.97M 2015-10-01T07:35:36.193Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.909 34.673 1504.5957 08:37:23.19M 2015-10-01T07:35:36.398Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.909 34.673 1504.5968 08:37:23.39M 2015-10-01T07:35:36.598Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.910 34.673 1504.5970 08:37:23.59M 2015-10-01T07:35:36.798Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.910 34.673 1504.5984 08:37:23.79M 2015-10-01T07:35:37.003Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.910 34.673 1504.5983 08:37:24.01M 2015-10-01T07:35:37.208Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.911 34.674 1504.5980 08:37:24.20M 2015-10-01T07:35:37.408Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.911 34.674 1504.5975 08:37:24.40M 2015-10-01T07:35:37.613Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.911 34.675 1504.5975 08:37:24.60M 2015-10-01T07:35:37.813Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.911 34.675 1504.5959 08:37:24.80M 2015-10-01T07:35:38.033Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.911 34.673 1504.5988 08:37:25.02M 2015-10-01T07:35:38.223Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.911 34.673 1504.5986 08:37:25.24M 2015-10-01T07:35:38.423Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.911 34.673 1504.5995 08:37:25.42M 2015-10-01T07:35:38.628Z|I-OCEAN7-304-XXXX| 28.56 14.325 41.911 34.673 1504.6006 08:37:25.62M 2015-10-01T07:35:38.828Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.910 34.672 1504.6006 08:37:25.82M 2015-10-01T07:35:39.033Z|I-OCEAN7-304-XXXX| 28.54 14.325 41.910 34.672 1504.6010 08:37:26.04M 2015-10-01T07:35:39.238Z|I-OCEAN7-304-XXXX| 28.55 14.325 41.910 34.671 1504.6011 08:37:26.23M 2015-10-01T07:35:39.438Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.910 34.671 1504.6016 08:37:26.43M 2015-10-01T07:35:39.643Z|I-OCEAN7-304-XXXX| 28.55 14.325 41.909 34.671 1504.5999 08:37:26.63M 2015-10-01T07:35:39.848Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.909 34.671 1504.5990 08:37:26.83M 2015-10-01T07:35:40.048Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.908 34.671 1504.5970 08:37:27.05M 2015-10-01T07:35:40.248Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.908 34.671 1504.5957 08:37:27.25M 2015-10-01T07:35:40.453Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.907 34.671 1504.5946 08:37:27.45M 2015-10-01T07:35:40.653Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.907 34.671 1504.5944 08:37:27.65M 2015-10-01T07:35:40.859Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.907 34.671 1504.5938 08:37:27.84M 2015-10-01T07:35:41.063Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.907 34.672 1504.5934 08:37:28.06M 2015-10-01T07:35:41.268Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.907 34.672 1504.5925 08:37:28.26M 2015-10-01T07:35:41.468Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.908 34.672 1504.5928 08:37:28.46M 2015-10-01T07:35:41.673Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.908 34.672 1504.5919 08:37:28.66M 2015-10-01T07:35:41.873Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.908 34.673 1504.5919 08:37:28.86M 2015-10-01T07:35:42.096Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.909 34.673 1504.5929 08:37:29.08M 2015-10-01T07:35:42.283Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.910 34.674 1504.5948 08:37:29.28M 2015-10-01T07:35:42.503Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.910 34.674 1504.5958 08:37:29.48M 2015-10-01T07:35:42.688Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.911 34.674 1504.5979 08:37:29.69M 2015-10-01T07:35:42.888Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.911 34.675 1504.5977 08:37:29.87M 2015-10-01T07:35:43.093Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.911 34.675 1504.5975 08:37:30.09M 2015-10-01T07:35:43.300Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.912 34.675 1504.5985 08:37:30.29M 2015-10-01T07:35:43.499Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.912 34.675 1504.5988 08:37:30.49M 2015-10-01T07:35:43.703Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.912 34.676 1504.5991 08:37:30.69M 2015-10-01T07:35:43.903Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.912 34.676 1504.5986 08:37:30.89M 2015-10-01T07:35:44.108Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.912 34.676 1504.5981 08:37:31.11M 2015-10-01T07:35:44.308Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.912 34.676 1504.5973 08:37:31.31M 2015-10-01T07:35:44.513Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.912 34.676 1504.5973 08:37:31.50M 2015-10-01T07:35:44.718Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.913 34.677 1504.5980 08:37:31.70M 2015-10-01T07:35:44.923Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.913 34.678 1504.5985 08:37:31.91M 2015-10-01T07:35:45.123Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.914 34.678 1504.5989 08:37:32.13M 2015-10-01T07:35:45.323Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.913 34.677 1504.5990 08:37:32.32M 2015-10-01T07:35:45.528Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.913 34.677 1504.5990 08:37:32.52M 2015-10-01T07:35:45.733Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.913 34.677 1504.5980 08:37:32.72M 2015-10-01T07:35:45.933Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.914 34.678 1504.5986 08:37:32.92M 2015-10-01T07:35:46.139Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.914 34.678 1504.5997 08:37:33.14M 2015-10-01T07:35:46.343Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.913 34.676 1504.5986 08:37:33.34M 2015-10-01T07:35:46.543Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.911 34.675 1504.5975 08:37:33.54M 2015-10-01T07:35:46.776Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.909 34.673 1504.5958 08:37:33.74M 2015-10-01T07:35:46.968Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.908 34.672 1504.5950 08:37:33.93M 2015-10-01T07:35:47.153Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.908 34.672 1504.5941 08:37:34.17M 2015-10-01T07:35:47.358Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.907 34.671 1504.5936 08:37:34.35M 2015-10-01T07:35:47.576Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.906 34.670 1504.5933 08:37:34.55M 2015-10-01T07:35:47.763Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.905 34.669 1504.5914 08:37:34.75M 2015-10-01T07:35:47.963Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.905 34.669 1504.5912 08:37:34.95M 2015-10-01T07:35:48.168Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.905 34.669 1504.5914 08:37:35.17M 2015-10-01T07:35:48.368Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.905 34.669 1504.5911 08:37:35.37M 2015-10-01T07:35:48.573Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.905 34.669 1504.5914 08:37:35.56M 2015-10-01T07:35:48.773Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.906 34.669 1504.5924 08:37:35.77M 2015-10-01T07:35:48.983Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.906 34.670 1504.5933 08:37:35.96M 2015-10-01T07:35:49.188Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.907 34.670 1504.5951 08:37:36.18M 2015-10-01T07:35:49.388Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.907 34.670 1504.5956 08:37:36.38M 2015-10-01T07:35:49.588Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.908 34.670 1504.5969 08:37:36.58M 2015-10-01T07:35:49.793Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.909 34.672 1504.5984 08:37:36.78M 2015-10-01T07:35:49.998Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.910 34.673 1504.5990 08:37:37.00M 2015-10-01T07:35:50.198Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.911 34.674 1504.6001 08:37:37.20M 2015-10-01T07:35:50.398Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.912 34.675 1504.6013 08:37:37.40M 2015-10-01T07:35:50.608Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.913 34.675 1504.6019 08:37:37.59M 2015-10-01T07:35:50.808Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.913 34.675 1504.6027 08:37:37.80M 2015-10-01T07:35:51.008Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.913 34.675 1504.6029 08:37:38.01M 2015-10-01T07:35:51.213Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.913 34.675 1504.6025 08:37:38.21M 2015-10-01T07:35:51.433Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.913 34.676 1504.6025 08:37:38.41M 2015-10-01T07:35:51.618Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.914 34.676 1504.6031 08:37:38.63M 2015-10-01T07:35:51.821Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.913 34.676 1504.6025 08:37:38.81M 2015-10-01T07:35:52.028Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.913 34.676 1504.6013 08:37:39.03M 2015-10-01T07:35:52.233Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.913 34.676 1504.6003 08:37:39.23M 2015-10-01T07:35:52.433Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.913 34.676 1504.6003 08:37:39.43M 2015-10-01T07:35:52.633Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.913 34.676 1504.6003 08:37:39.63M 2015-10-01T07:35:52.856Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.913 34.676 1504.6012 08:37:39.82M 2015-10-01T07:35:53.044Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.912 34.675 1504.6013 08:37:40.04M 2015-10-01T07:35:53.257Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.912 34.674 1504.6010 08:37:40.24M 2015-10-01T07:35:53.448Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.911 34.674 1504.5994 08:37:40.44M 2015-10-01T07:35:53.649Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.911 34.674 1504.6000 08:37:40.64M 2015-10-01T07:35:53.854Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.911 34.674 1504.6000 08:37:40.84M 2015-10-01T07:35:54.059Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.911 34.673 1504.6002 08:37:41.06M 2015-10-01T07:35:54.258Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.911 34.673 1504.6011 08:37:41.26M 2015-10-01T07:35:54.463Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.911 34.673 1504.6014 08:37:41.46M 2015-10-01T07:35:54.668Z|I-OCEAN7-304-XXXX| 28.56 14.325 41.910 34.672 1504.6003 08:37:41.65M 2015-10-01T07:35:54.868Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.910 34.672 1504.6002 08:37:41.86M 2015-10-01T07:35:55.068Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.910 34.672 1504.5999 08:37:42.07M 2015-10-01T07:35:55.274Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.909 34.671 1504.5991 08:37:42.27M 2015-10-01T07:35:55.473Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.909 34.671 1504.5983 08:37:42.47M 2015-10-01T07:35:55.679Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.908 34.671 1504.5979 08:37:42.67M 2015-10-01T07:35:55.900Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.908 34.671 1504.5969 08:37:42.87M 2015-10-01T07:35:56.084Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.908 34.671 1504.5958 08:37:43.10M 2015-10-01T07:35:56.289Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.908 34.671 1504.5953 08:37:43.29M 2015-10-01T07:35:56.494Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.907 34.670 1504.5938 08:37:43.49M 2015-10-01T07:35:56.699Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.906 34.670 1504.5924 08:37:43.69M 2015-10-01T07:35:56.899Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.905 34.669 1504.5912 08:37:43.89M 2015-10-01T07:35:57.104Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.905 34.669 1504.5902 08:37:44.10M 2015-10-01T07:35:57.304Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.904 34.668 1504.5896 08:37:44.30M 2015-10-01T07:35:57.536Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.903 34.667 1504.5885 08:37:44.50M 2015-10-01T07:35:57.709Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.903 34.667 1504.5883 08:37:44.70M 2015-10-01T07:35:57.914Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.903 34.668 1504.5886 08:37:44.90M 2015-10-01T07:35:58.119Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.904 34.668 1504.5891 08:37:45.12M 2015-10-01T07:35:58.319Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.904 34.668 1504.5890 08:37:45.32M 2015-10-01T07:35:58.524Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.904 34.668 1504.5890 08:37:45.52M 2015-10-01T07:35:58.729Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.904 34.668 1504.5894 08:37:45.71M 2015-10-01T07:35:58.929Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.904 34.668 1504.5897 08:37:45.91M 2015-10-01T07:35:59.134Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.904 34.668 1504.5902 08:37:46.13M 2015-10-01T07:35:59.336Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.905 34.669 1504.5906 08:37:46.33M 2015-10-01T07:35:59.539Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.906 34.670 1504.5919 08:37:46.53M 2015-10-01T07:35:59.740Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.906 34.670 1504.5924 08:37:46.73M 2015-10-01T07:35:59.944Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.907 34.671 1504.5931 08:37:46.93M 2015-10-01T07:36:00.149Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.907 34.671 1504.5935 08:37:47.15M 2015-10-01T07:36:00.369Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.908 34.672 1504.5946 08:37:47.35M 2015-10-01T07:36:00.554Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.909 34.673 1504.5962 08:37:47.56M 2015-10-01T07:36:00.754Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.910 34.674 1504.5957 08:37:47.75M 2015-10-01T07:36:00.959Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.910 34.674 1504.5956 08:37:47.94M 2015-10-01T07:36:01.164Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.910 34.674 1504.5952 08:37:48.16M 2015-10-01T07:36:01.364Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.910 34.674 1504.5950 08:37:48.36M 2015-10-01T07:36:01.569Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.910 34.674 1504.5942 08:37:48.56M 2015-10-01T07:36:01.769Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.909 34.674 1504.5947 08:37:48.76M 2015-10-01T07:36:01.979Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.909 34.674 1504.5944 08:37:48.95M 2015-10-01T07:36:02.179Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.916 34.680 1504.6010 08:37:49.18M 2015-10-01T07:36:02.384Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.914 34.679 1504.5996 08:37:49.38M 2015-10-01T07:36:02.584Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.913 34.675 1504.6040 08:37:49.58M 2015-10-01T07:36:02.784Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.911 34.673 1504.6022 08:37:49.78M 2015-10-01T07:36:02.989Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.910 34.672 1504.6012 08:37:49.97M 2015-10-01T07:36:03.194Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.909 34.671 1504.6000 08:37:50.19M 2015-10-01T07:36:03.399Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.909 34.671 1504.5997 08:37:50.39M 2015-10-01T07:36:03.599Z|I-OCEAN7-304-XXXX| 28.57 14.325 41.908 34.670 1504.5980 08:37:50.59M 2015-10-01T07:36:03.804Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.907 34.669 1504.5980 08:37:50.79M 2015-10-01T07:36:04.004Z|I-OCEAN7-304-XXXX| 28.54 14.325 41.907 34.669 1504.5978 08:37:51.01M 2015-10-01T07:36:04.209Z|I-OCEAN7-304-XXXX| 28.56 14.325 41.907 34.669 1504.5981 08:37:51.21M 2015-10-01T07:36:04.409Z|I-OCEAN7-304-XXXX| 28.56 14.325 41.907 34.669 1504.5978 08:37:51.41M 2015-10-01T07:36:04.614Z|I-OCEAN7-304-XXXX| 28.56 14.325 41.907 34.669 1504.5978 08:37:51.60M 2015-10-01T07:36:04.834Z|I-OCEAN7-304-XXXX| 28.56 14.325 41.907 34.670 1504.5977 08:37:51.80M 2015-10-01T07:36:05.021Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.908 34.670 1504.5980 08:37:52.04M 2015-10-01T07:36:05.224Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.908 34.671 1504.5977 08:37:52.22M 2015-10-01T07:36:05.424Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.908 34.671 1504.5972 08:37:52.42M 2015-10-01T07:36:05.629Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.909 34.672 1504.5969 08:37:52.62M 2015-10-01T07:36:05.834Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.910 34.673 1504.5978 08:37:52.82M 2015-10-01T07:36:06.034Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.911 34.674 1504.5989 08:37:53.04M 2015-10-01T07:36:06.234Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.911 34.674 1504.5986 08:37:53.24M 2015-10-01T07:36:06.444Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.911 34.674 1504.5986 08:37:53.43M 2015-10-01T07:36:06.644Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.911 34.674 1504.5989 08:37:53.64M 2015-10-01T07:36:06.849Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.911 34.674 1504.5984 08:37:53.83M 2015-10-01T07:36:07.049Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.911 34.674 1504.5977 08:37:54.05M 2015-10-01T07:36:07.254Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.910 34.674 1504.5962 08:37:54.25M 2015-10-01T07:36:07.459Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.910 34.674 1504.5959 08:37:54.45M 2015-10-01T07:36:07.660Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.910 34.674 1504.5958 08:37:54.65M 2015-10-01T07:36:07.896Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.910 34.674 1504.5953 08:37:54.85M 2015-10-01T07:36:08.096Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.910 34.674 1504.5953 08:37:55.07M 2015-10-01T07:36:08.269Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.910 34.673 1504.5955 08:37:55.27M 2015-10-01T07:36:08.474Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.909 34.673 1504.5953 08:37:55.46M 2015-10-01T07:36:08.674Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.909 34.673 1504.5948 08:37:55.67M 2015-10-01T07:36:08.879Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.909 34.672 1504.5946 08:37:55.86M 2015-10-01T07:36:09.084Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.908 34.672 1504.5944 08:37:56.08M 2015-10-01T07:36:09.299Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.908 34.672 1504.5952 08:37:56.28M 2015-10-01T07:36:09.489Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.908 34.672 1504.5953 08:37:56.50M 2015-10-01T07:36:09.694Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.908 34.671 1504.5952 08:37:56.68M 2015-10-01T07:36:09.894Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.907 34.671 1504.5947 08:37:56.88M 2015-10-01T07:36:10.094Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.907 34.671 1504.5940 08:37:57.10M 2015-10-01T07:36:10.300Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.908 34.672 1504.5938 08:37:57.30M 2015-10-01T07:36:10.499Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.908 34.672 1504.5933 08:37:57.50M 2015-10-01T07:36:10.704Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.908 34.673 1504.5928 08:37:57.69M 2015-10-01T07:36:10.909Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.908 34.673 1504.5925 08:37:57.89M 2015-10-01T07:36:11.109Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.909 34.674 1504.5923 08:37:58.11M 2015-10-01T07:36:11.314Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.909 34.674 1504.5920 08:37:58.31M 2015-10-01T07:36:11.519Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.910 34.675 1504.5912 08:37:58.51M 2015-10-01T07:36:11.724Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.910 34.675 1504.5917 08:37:58.71M 2015-10-01T07:36:11.936Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.910 34.676 1504.5918 08:37:58.91M 2015-10-01T07:36:12.124Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.910 34.676 1504.5913 08:37:59.13M 2015-10-01T07:36:12.329Z|I-OCEAN7-304-XXXX| 28.55 14.320 41.910 34.676 1504.5909 08:37:59.33M 2015-10-01T07:36:12.534Z|I-OCEAN7-304-XXXX| 28.55 14.320 41.910 34.676 1504.5905 08:37:59.52M 2015-10-01T07:36:12.739Z|I-OCEAN7-304-XXXX| 28.55 14.320 41.910 34.677 1504.5903 08:37:59.72M 2015-10-01T07:36:12.941Z|I-OCEAN7-304-XXXX| 28.58 14.320 41.911 34.677 1504.5914 08:37:59.93M 2015-10-01T07:36:13.139Z|I-OCEAN7-304-XXXX| 28.61 14.320 41.911 34.677 1504.5919 08:38:00.14M 2015-10-01T07:36:13.344Z|I-OCEAN7-304-XXXX| 28.60 14.320 41.911 34.677 1504.5917 08:38:00.34M 2015-10-01T07:36:13.544Z|I-OCEAN7-304-XXXX| 28.60 14.320 41.911 34.677 1504.5920 08:38:00.54M 2015-10-01T07:36:13.770Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.911 34.676 1504.5924 08:38:00.74M 2015-10-01T07:36:13.949Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.910 34.676 1504.5918 08:38:00.96M 2015-10-01T07:36:14.154Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.910 34.676 1504.5920 08:38:01.16M 2015-10-01T07:36:14.359Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.910 34.675 1504.5927 08:38:01.36M 2015-10-01T07:36:14.564Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.910 34.675 1504.5934 08:38:01.56M 2015-10-01T07:36:14.764Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.910 34.675 1504.5938 08:38:01.76M 2015-10-01T07:36:14.969Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.910 34.675 1504.5927 08:38:01.95M 2015-10-01T07:36:15.169Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.909 34.674 1504.5941 08:38:02.17M 2015-10-01T07:36:15.374Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.909 34.673 1504.5944 08:38:02.37M 2015-10-01T07:36:15.580Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.909 34.673 1504.5934 08:38:02.57M 2015-10-01T07:36:15.779Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.908 34.673 1504.5941 08:38:02.77M 2015-10-01T07:36:15.984Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.908 34.672 1504.5946 08:38:02.97M 2015-10-01T07:36:16.184Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.908 34.672 1504.5950 08:38:03.19M 2015-10-01T07:36:16.390Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.908 34.672 1504.5951 08:38:03.38M 2015-10-01T07:36:16.590Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.908 34.672 1504.5957 08:38:03.58M 2015-10-01T07:36:16.795Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.908 34.672 1504.5956 08:38:03.78M 2015-10-01T07:36:16.999Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.908 34.672 1504.5957 08:38:04.00M 2015-10-01T07:36:17.199Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.908 34.671 1504.5955 08:38:04.20M 2015-10-01T07:36:17.399Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.908 34.671 1504.5950 08:38:04.40M 2015-10-01T07:36:17.610Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.908 34.671 1504.5951 08:38:04.60M 2015-10-01T07:36:17.810Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.908 34.671 1504.5951 08:38:04.80M 2015-10-01T07:36:18.016Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.908 34.671 1504.5962 08:38:05.02M 2015-10-01T07:36:18.235Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.908 34.671 1504.5958 08:38:05.22M 2015-10-01T07:36:18.420Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.908 34.672 1504.5950 08:38:05.43M 2015-10-01T07:36:18.620Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.909 34.673 1504.5952 08:38:05.62M 2015-10-01T07:36:18.825Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.909 34.673 1504.5956 08:38:05.81M 2015-10-01T07:36:19.030Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.909 34.673 1504.5946 08:38:06.03M 2015-10-01T07:36:19.230Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.909 34.673 1504.5944 08:38:06.23M 2015-10-01T07:36:19.435Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.909 34.673 1504.5946 08:38:06.43M 2015-10-01T07:36:19.640Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.909 34.673 1504.5941 08:38:06.63M 2015-10-01T07:36:19.840Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.909 34.673 1504.5934 08:38:06.83M 2015-10-01T07:36:20.045Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.908 34.673 1504.5925 08:38:07.05M 2015-10-01T07:36:20.250Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.908 34.673 1504.5923 08:38:07.25M 2015-10-01T07:36:20.450Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.908 34.673 1504.5917 08:38:07.45M 2015-10-01T07:36:20.656Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.908 34.673 1504.5913 08:38:07.64M 2015-10-01T07:36:20.855Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.908 34.673 1504.5917 08:38:07.84M 2015-10-01T07:36:21.060Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.908 34.673 1504.5909 08:38:08.06M 2015-10-01T07:36:21.260Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.908 34.673 1504.5917 08:38:08.26M 2015-10-01T07:36:21.465Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.908 34.672 1504.5925 08:38:08.46M 2015-10-01T07:36:21.670Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.907 34.671 1504.5925 08:38:08.66M 2015-10-01T07:36:21.870Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.906 34.670 1504.5928 08:38:08.86M 2015-10-01T07:36:22.075Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.906 34.670 1504.5920 08:38:09.08M 2015-10-01T07:36:22.275Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.906 34.670 1504.5923 08:38:09.27M 2015-10-01T07:36:22.480Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.906 34.670 1504.5920 08:38:09.47M 2015-10-01T07:36:22.700Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.906 34.670 1504.5913 08:38:09.67M 2015-10-01T07:36:22.885Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.906 34.671 1504.5912 08:38:09.89M 2015-10-01T07:36:23.090Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.907 34.671 1504.5913 08:38:10.09M 2015-10-01T07:36:23.290Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.907 34.671 1504.5907 08:38:10.29M 2015-10-01T07:36:23.495Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.907 34.671 1504.5900 08:38:10.49M 2015-10-01T07:36:23.700Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.906 34.671 1504.5891 08:38:10.69M 2015-10-01T07:36:23.905Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.906 34.671 1504.5889 08:38:10.89M 2015-10-01T07:36:24.105Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.905 34.671 1504.5884 08:38:11.11M 2015-10-01T07:36:24.520Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.905 34.671 1504.5879 08:38:11.31M 2015-10-01T07:36:24.520Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.905 34.671 1504.5874 08:38:11.60M 2015-10-01T07:36:24.725Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.906 34.671 1504.5874 08:38:11.72M 2015-10-01T07:36:24.925Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.906 34.671 1504.5875 08:38:11.91M 2015-10-01T07:36:25.130Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.906 34.672 1504.5876 08:38:12.13M 2015-10-01T07:36:25.335Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.907 34.672 1504.5883 08:38:12.33M 2015-10-01T07:36:25.535Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.672 1504.5891 08:38:12.53M 2015-10-01T07:36:25.740Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.672 1504.5900 08:38:12.73M 2015-10-01T07:36:25.940Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.907 34.671 1504.5920 08:38:12.93M 2015-10-01T07:36:26.145Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.906 34.670 1504.5919 08:38:13.15M 2015-10-01T07:36:26.377Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.905 34.669 1504.5914 08:38:13.34M 2015-10-01T07:36:26.550Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.905 34.669 1504.5917 08:38:13.54M 2015-10-01T07:36:26.755Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.906 34.670 1504.5925 08:38:13.74M 2015-10-01T07:36:26.955Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.906 34.670 1504.5923 08:38:13.94M 2015-10-01T07:36:27.175Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.906 34.669 1504.5933 08:38:14.16M 2015-10-01T07:36:27.360Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.906 34.671 1504.5902 08:38:14.38M 2015-10-01T07:36:27.565Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.906 34.671 1504.5896 08:38:14.55M 2015-10-01T07:36:27.770Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.907 34.672 1504.5900 08:38:14.76M 2015-10-01T07:36:27.970Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.907 34.672 1504.5902 08:38:14.96M 2015-10-01T07:36:28.175Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.907 34.672 1504.5906 08:38:15.18M 2015-10-01T07:36:28.375Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.907 34.672 1504.5898 08:38:15.38M 2015-10-01T07:36:28.580Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.907 34.672 1504.5901 08:38:15.57M 2015-10-01T07:36:28.785Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.907 34.673 1504.5894 08:38:15.77M 2015-10-01T07:36:29.016Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.908 34.673 1504.5897 08:38:15.97M 2015-10-01T07:36:29.190Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.908 34.673 1504.5903 08:38:16.19M 2015-10-01T07:36:29.395Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.908 34.673 1504.5911 08:38:16.39M 2015-10-01T07:36:29.595Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.908 34.673 1504.5920 08:38:16.59M 2015-10-01T07:36:29.800Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.908 34.673 1504.5927 08:38:16.79M 2015-10-01T07:36:30.000Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.908 34.673 1504.5931 08:38:17.01M 2015-10-01T07:36:30.205Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.908 34.673 1504.5933 08:38:17.21M 2015-10-01T07:36:30.410Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.908 34.673 1504.5923 08:38:17.41M 2015-10-01T07:36:30.610Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.908 34.672 1504.5920 08:38:17.61M 2015-10-01T07:36:30.815Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.907 34.672 1504.5914 08:38:17.80M 2015-10-01T07:36:31.020Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.907 34.672 1504.5919 08:38:18.02M 2015-10-01T07:36:31.220Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.907 34.670 1504.5967 08:38:18.22M 2015-10-01T07:36:31.425Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.908 34.670 1504.5970 08:38:18.42M 2015-10-01T07:36:31.645Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.907 34.670 1504.5963 08:38:18.62M 2015-10-01T07:36:31.830Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.908 34.670 1504.5969 08:38:18.83M 2015-10-01T07:36:32.035Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.907 34.669 1504.5979 08:38:19.04M 2015-10-01T07:36:32.235Z|I-OCEAN7-304-XXXX| 28.55 14.325 41.907 34.669 1504.5984 08:38:19.24M 2015-10-01T07:36:32.440Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.908 34.669 1504.6002 08:38:19.44M 2015-10-01T07:36:32.640Z|I-OCEAN7-304-XXXX| 28.60 14.326 41.908 34.670 1504.6011 08:38:19.63M 2015-10-01T07:36:32.845Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.909 34.670 1504.6014 08:38:19.83M 2015-10-01T07:36:33.050Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.910 34.671 1504.6016 08:38:20.05M 2015-10-01T07:36:33.250Z|I-OCEAN7-304-XXXX| 28.56 14.325 41.910 34.671 1504.6010 08:38:20.25M 2015-10-01T07:36:33.450Z|I-OCEAN7-304-XXXX| 28.56 14.325 41.910 34.672 1504.6011 08:38:20.45M 2015-10-01T07:36:33.655Z|I-OCEAN7-304-XXXX| 28.56 14.325 41.911 34.673 1504.6011 08:38:20.65M 2015-10-01T07:36:33.873Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.912 34.674 1504.6006 08:38:20.84M 2015-10-01T07:36:34.065Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.912 34.675 1504.5999 08:38:21.07M 2015-10-01T07:36:34.295Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.912 34.675 1504.5994 08:38:21.27M 2015-10-01T07:36:34.470Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.912 34.675 1504.5983 08:38:21.46M 2015-10-01T07:36:34.670Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.912 34.675 1504.5985 08:38:21.66M 2015-10-01T07:36:34.875Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.912 34.675 1504.5975 08:38:21.86M 2015-10-01T07:36:35.096Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.912 34.676 1504.5963 08:38:22.08M 2015-10-01T07:36:35.280Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.912 34.676 1504.5958 08:38:22.28M 2015-10-01T07:36:35.485Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.912 34.676 1504.5953 08:38:22.48M 2015-10-01T07:36:35.690Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.911 34.676 1504.5951 08:38:22.68M 2015-10-01T07:36:35.885Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.911 34.675 1504.5942 08:38:22.88M 2015-10-01T07:36:36.110Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.910 34.675 1504.5933 08:38:23.09M 2015-10-01T07:36:36.295Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.910 34.675 1504.5931 08:38:23.31M 2015-10-01T07:36:36.500Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.910 34.675 1504.5927 08:38:23.49M 2015-10-01T07:36:36.700Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.910 34.675 1504.5920 08:38:23.69M 2015-10-01T07:36:36.905Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.909 34.674 1504.5917 08:38:23.89M 2015-10-01T07:36:37.110Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.909 34.675 1504.5913 08:38:24.11M 2015-10-01T07:36:37.310Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.909 34.675 1504.5923 08:38:24.31M 2015-10-01T07:36:37.515Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.909 34.674 1504.5928 08:38:24.51M 2015-10-01T07:36:37.720Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.909 34.674 1504.5916 08:38:24.71M 2015-10-01T07:36:37.920Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.909 34.674 1504.5925 08:38:24.91M 2015-10-01T07:36:38.120Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.909 34.674 1504.5920 08:38:25.13M 2015-10-01T07:36:38.325Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.909 34.674 1504.5922 08:38:25.32M 2015-10-01T07:36:38.531Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.908 34.673 1504.5912 08:38:25.53M 2015-10-01T07:36:38.730Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.908 34.673 1504.5909 08:38:25.72M 2015-10-01T07:36:38.935Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.908 34.673 1504.5906 08:38:25.92M 2015-10-01T07:36:39.140Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.908 34.673 1504.5907 08:38:26.14M 2015-10-01T07:36:39.340Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.908 34.673 1504.5909 08:38:26.34M 2015-10-01T07:36:39.545Z|I-OCEAN7-304-XXXX| 28.57 14.320 41.908 34.674 1504.5876 08:38:26.54M 2015-10-01T07:36:39.745Z|I-OCEAN7-304-XXXX| 28.60 14.320 41.907 34.674 1504.5870 08:38:26.74M 2015-10-01T07:36:39.955Z|I-OCEAN7-304-XXXX| 28.60 14.319 41.907 34.674 1504.5863 08:38:26.94M 2015-10-01T07:36:40.155Z|I-OCEAN7-304-XXXX| 28.59 14.319 41.907 34.674 1504.5863 08:38:27.16M 2015-10-01T07:36:40.360Z|I-OCEAN7-304-XXXX| 28.58 14.319 41.906 34.673 1504.5847 08:38:27.36M 2015-10-01T07:36:40.575Z|I-OCEAN7-304-XXXX| 28.55 14.319 41.906 34.673 1504.5834 08:38:27.56M 2015-10-01T07:36:40.760Z|I-OCEAN7-304-XXXX| 28.58 14.319 41.905 34.672 1504.5836 08:38:27.77M 2015-10-01T07:36:40.966Z|I-OCEAN7-304-XXXX| 28.58 14.319 41.904 34.672 1504.5824 08:38:27.95M 2015-10-01T07:36:41.170Z|I-OCEAN7-304-XXXX| 28.58 14.319 41.904 34.671 1504.5823 08:38:28.17M 2015-10-01T07:36:41.371Z|I-OCEAN7-304-XXXX| 28.58 14.320 41.903 34.670 1504.5828 08:38:28.37M 2015-10-01T07:36:41.575Z|I-OCEAN7-304-XXXX| 28.58 14.320 41.903 34.670 1504.5830 08:38:28.57M 2015-10-01T07:36:41.781Z|I-OCEAN7-304-XXXX| 28.59 14.320 41.902 34.668 1504.5829 08:38:28.77M 2015-10-01T07:36:41.981Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.902 34.669 1504.5837 08:38:28.97M 2015-10-01T07:36:42.186Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.903 34.669 1504.5845 08:38:29.19M 2015-10-01T07:36:42.389Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.903 34.669 1504.5842 08:38:29.39M 2015-10-01T07:36:42.591Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.903 34.668 1504.5852 08:38:29.58M 2015-10-01T07:36:42.796Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.903 34.666 1504.5928 08:38:29.78M 2015-10-01T07:36:42.996Z|I-OCEAN7-304-XXXX| 28.54 14.325 41.904 34.666 1504.5929 08:38:30.00M 2015-10-01T07:36:43.201Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.904 34.666 1504.5938 08:38:30.20M 2015-10-01T07:36:43.401Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.904 34.666 1504.5940 08:38:30.40M 2015-10-01T07:36:43.601Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.904 34.667 1504.5938 08:38:30.60M 2015-10-01T07:36:43.811Z|I-OCEAN7-304-XXXX| 28.56 14.325 41.904 34.667 1504.5934 08:38:30.79M 2015-10-01T07:36:44.011Z|I-OCEAN7-304-XXXX| 28.57 14.325 41.904 34.667 1504.5939 08:38:31.02M 2015-10-01T07:36:44.216Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.904 34.666 1504.5940 08:38:31.22M 2015-10-01T07:36:44.416Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.904 34.667 1504.5935 08:38:31.41M 2015-10-01T07:36:44.621Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.905 34.668 1504.5935 08:38:31.61M 2015-10-01T07:36:44.826Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.905 34.669 1504.5931 08:38:31.81M 2015-10-01T07:36:45.046Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.905 34.669 1504.5920 08:38:32.03M 2015-10-01T07:36:45.231Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.905 34.669 1504.5919 08:38:32.25M 2015-10-01T07:36:45.431Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.906 34.670 1504.5920 08:38:32.43M 2015-10-01T07:36:45.636Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.906 34.670 1504.5918 08:38:32.63M 2015-10-01T07:36:45.841Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.906 34.671 1504.5913 08:38:32.83M 2015-10-01T07:36:46.041Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.906 34.671 1504.5905 08:38:33.05M 2015-10-01T07:36:46.246Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.906 34.671 1504.5901 08:38:33.24M 2015-10-01T07:36:46.451Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.906 34.671 1504.5898 08:38:33.44M 2015-10-01T07:36:46.651Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.906 34.671 1504.5911 08:38:33.64M 2015-10-01T07:36:46.856Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.907 34.671 1504.5916 08:38:33.84M 2015-10-01T07:36:47.056Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.907 34.672 1504.5923 08:38:34.06M 2015-10-01T07:36:47.261Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.908 34.672 1504.5931 08:38:34.26M 2015-10-01T07:36:47.461Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.908 34.672 1504.5930 08:38:34.46M 2015-10-01T07:36:47.697Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.908 34.672 1504.5930 08:38:34.66M 2015-10-01T07:36:47.866Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.908 34.673 1504.5933 08:38:34.86M 2015-10-01T07:36:48.071Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.908 34.673 1504.5933 08:38:35.08M 2015-10-01T07:36:48.276Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.908 34.673 1504.5925 08:38:35.28M 2015-10-01T07:36:48.496Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.908 34.673 1504.5930 08:38:35.47M 2015-10-01T07:36:48.681Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.908 34.673 1504.5928 08:38:35.68M 2015-10-01T07:36:48.881Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.908 34.672 1504.5923 08:38:35.87M 2015-10-01T07:36:49.086Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.908 34.672 1504.5934 08:38:36.09M 2015-10-01T07:36:49.296Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.908 34.672 1504.5931 08:38:36.29M 2015-10-01T07:36:49.511Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.908 34.672 1504.5938 08:38:36.49M 2015-10-01T07:36:49.696Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.908 34.672 1504.5939 08:38:36.70M 2015-10-01T07:36:49.901Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.908 34.672 1504.5941 08:38:36.89M 2015-10-01T07:36:50.106Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.908 34.672 1504.5946 08:38:37.11M 2015-10-01T07:36:50.306Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.908 34.672 1504.5940 08:38:37.31M 2015-10-01T07:36:50.511Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.908 34.672 1504.5941 08:38:37.50M 2015-10-01T07:36:50.716Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.907 34.671 1504.5947 08:38:37.70M 2015-10-01T07:36:50.916Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.907 34.671 1504.5925 08:38:37.90M 2015-10-01T07:36:51.116Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.907 34.671 1504.5927 08:38:38.12M 2015-10-01T07:36:51.321Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.908 34.672 1504.5928 08:38:38.32M 2015-10-01T07:36:51.526Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.908 34.672 1504.5929 08:38:38.52M 2015-10-01T07:36:51.726Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.908 34.672 1504.5938 08:38:38.72M 2015-10-01T07:36:51.931Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.908 34.672 1504.5944 08:38:38.92M 2015-10-01T07:36:52.131Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.908 34.672 1504.5939 08:38:39.14M 2015-10-01T07:36:52.336Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.908 34.673 1504.5936 08:38:39.33M 2015-10-01T07:36:52.542Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.908 34.673 1504.5940 08:38:39.53M 2015-10-01T07:36:52.741Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.909 34.673 1504.5945 08:38:39.73M 2015-10-01T07:36:52.946Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.909 34.673 1504.5955 08:38:39.93M 2015-10-01T07:36:53.146Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.910 34.674 1504.5961 08:38:40.15M 2015-10-01T07:36:53.351Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.910 34.674 1504.5959 08:38:40.35M 2015-10-01T07:36:53.556Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.910 34.674 1504.5958 08:38:40.55M 2015-10-01T07:36:53.756Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.910 34.674 1504.5963 08:38:40.75M 2015-10-01T07:36:53.976Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.910 34.673 1504.5966 08:38:40.95M 2015-10-01T07:36:54.161Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.909 34.673 1504.5959 08:38:41.18M 2015-10-01T07:36:54.366Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.909 34.673 1504.5953 08:38:41.36M 2015-10-01T07:36:54.566Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.909 34.673 1504.5946 08:38:41.56M 2015-10-01T07:36:54.771Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.908 34.672 1504.5946 08:38:41.76M 2015-10-01T07:36:54.971Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.908 34.672 1504.5940 08:38:41.96M 2015-10-01T07:36:55.176Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.907 34.671 1504.5935 08:38:42.18M 2015-10-01T07:36:55.381Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.907 34.671 1504.5934 08:38:42.38M 2015-10-01T07:36:55.586Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.907 34.671 1504.5930 08:38:42.58M 2015-10-01T07:36:55.786Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.906 34.670 1504.5925 08:38:42.78M 2015-10-01T07:36:55.991Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.906 34.670 1504.5916 08:38:43.00M 2015-10-01T07:36:56.191Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.905 34.669 1504.5903 08:38:43.19M 2015-10-01T07:36:56.396Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.905 34.669 1504.5890 08:38:43.39M 2015-10-01T07:36:56.596Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.904 34.669 1504.5883 08:38:43.59M 2015-10-01T07:36:56.801Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.904 34.669 1504.5883 08:38:43.79M 2015-10-01T07:36:57.006Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.904 34.669 1504.5890 08:38:44.01M 2015-10-01T07:36:57.206Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.904 34.669 1504.5886 08:38:44.21M 2015-10-01T07:36:57.406Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.904 34.668 1504.5889 08:38:44.41M 2015-10-01T07:36:57.616Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.904 34.668 1504.5894 08:38:44.61M 2015-10-01T07:36:57.816Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.904 34.668 1504.5894 08:38:44.81M 2015-10-01T07:36:58.021Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.904 34.667 1504.5903 08:38:45.03M 2015-10-01T07:36:58.221Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.903 34.667 1504.5907 08:38:45.23M 2015-10-01T07:36:58.441Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.903 34.667 1504.5909 08:38:45.42M 2015-10-01T07:36:58.631Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.903 34.667 1504.5911 08:38:45.64M 2015-10-01T07:36:58.831Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.903 34.667 1504.5911 08:38:45.82M 2015-10-01T07:36:59.036Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.904 34.667 1504.5909 08:38:46.04M 2015-10-01T07:36:59.241Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.904 34.667 1504.5913 08:38:46.24M 2015-10-01T07:36:59.441Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.904 34.667 1504.5920 08:38:46.44M 2015-10-01T07:36:59.646Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.904 34.667 1504.5923 08:38:46.64M 2015-10-01T07:36:59.846Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.904 34.667 1504.5920 08:38:46.84M 2015-10-01T07:37:00.051Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.904 34.670 1504.5862 08:38:47.06M 2015-10-01T07:37:00.251Z|I-OCEAN7-304-XXXX| 28.59 14.320 41.905 34.671 1504.5856 08:38:47.25M 2015-10-01T07:37:00.456Z|I-OCEAN7-304-XXXX| 28.59 14.320 41.905 34.672 1504.5852 08:38:47.45M 2015-10-01T07:37:00.661Z|I-OCEAN7-304-XXXX| 28.59 14.320 41.905 34.672 1504.5847 08:38:47.65M 2015-10-01T07:37:00.861Z|I-OCEAN7-304-XXXX| 28.54 14.320 41.905 34.672 1504.5835 08:38:47.85M 2015-10-01T07:37:01.066Z|I-OCEAN7-304-XXXX| 28.51 14.319 41.906 34.673 1504.5830 08:38:48.07M 2015-10-01T07:37:01.271Z|I-OCEAN7-304-XXXX| 28.51 14.319 41.906 34.673 1504.5836 08:38:48.27M 2015-10-01T07:37:01.496Z|I-OCEAN7-304-XXXX| 28.53 14.319 41.906 34.673 1504.5834 08:38:48.47M 2015-10-01T07:37:01.676Z|I-OCEAN7-304-XXXX| 28.53 14.320 41.906 34.673 1504.5846 08:38:48.67M 2015-10-01T07:37:01.881Z|I-OCEAN7-304-XXXX| 28.55 14.320 41.906 34.673 1504.5858 08:38:48.87M 2015-10-01T07:37:02.097Z|I-OCEAN7-304-XXXX| 28.56 14.320 41.907 34.673 1504.5864 08:38:49.09M 2015-10-01T07:37:02.281Z|I-OCEAN7-304-XXXX| 28.56 14.320 41.907 34.673 1504.5869 08:38:49.28M 2015-10-01T07:37:02.486Z|I-OCEAN7-304-XXXX| 28.56 14.320 41.907 34.673 1504.5872 08:38:49.48M 2015-10-01T07:37:02.697Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.907 34.673 1504.5883 08:38:49.68M 2015-10-01T07:37:02.912Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.907 34.673 1504.5887 08:38:49.88M 2015-10-01T07:37:03.097Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.907 34.672 1504.5892 08:38:50.12M 2015-10-01T07:37:03.297Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.907 34.672 1504.5902 08:38:50.30M 2015-10-01T07:37:03.501Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.907 34.672 1504.5906 08:38:50.50M 2015-10-01T07:37:03.707Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.907 34.672 1504.5908 08:38:50.70M 2015-10-01T07:37:03.912Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.907 34.672 1504.5911 08:38:50.90M 2015-10-01T07:37:04.112Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.907 34.672 1504.5907 08:38:51.12M 2015-10-01T07:37:04.312Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.907 34.671 1504.5908 08:38:51.31M 2015-10-01T07:37:04.517Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.906 34.671 1504.5905 08:38:51.51M 2015-10-01T07:37:04.722Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.906 34.671 1504.5906 08:38:51.71M 2015-10-01T07:37:04.922Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.906 34.670 1504.5906 08:38:51.91M 2015-10-01T07:37:05.127Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.906 34.670 1504.5907 08:38:52.13M 2015-10-01T07:37:05.327Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.906 34.670 1504.5908 08:38:52.33M 2015-10-01T07:37:05.531Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.905 34.670 1504.5906 08:38:52.53M 2015-10-01T07:37:05.737Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.905 34.670 1504.5902 08:38:52.73M 2015-10-01T07:37:05.942Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.905 34.669 1504.5887 08:38:52.93M 2015-10-01T07:37:06.142Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.904 34.669 1504.5884 08:38:53.15M 2015-10-01T07:37:06.347Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.904 34.668 1504.5887 08:38:53.34M 2015-10-01T07:37:06.547Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.903 34.668 1504.5890 08:38:53.54M 2015-10-01T07:37:06.752Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.904 34.668 1504.5895 08:38:53.74M 2015-10-01T07:37:06.952Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.904 34.668 1504.5897 08:38:53.94M 2015-10-01T07:37:07.157Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.904 34.668 1504.5900 08:38:54.16M 2015-10-01T07:37:07.377Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.905 34.669 1504.5896 08:38:54.36M 2015-10-01T07:37:07.562Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.905 34.670 1504.5898 08:38:54.57M 2015-10-01T07:37:07.767Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.905 34.670 1504.5900 08:38:54.76M 2015-10-01T07:37:07.972Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.906 34.670 1504.5891 08:38:54.96M 2015-10-01T07:37:08.172Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.905 34.670 1504.5881 08:38:55.18M 2015-10-01T07:37:08.377Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.905 34.670 1504.5884 08:38:55.37M 2015-10-01T07:37:08.577Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.905 34.670 1504.5895 08:38:55.57M 2015-10-01T07:37:08.782Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.905 34.670 1504.5902 08:38:55.77M 2015-10-01T07:37:08.982Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.906 34.670 1504.5911 08:38:55.97M 2015-10-01T07:37:09.187Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.906 34.670 1504.5919 08:38:56.19M 2015-10-01T07:37:09.392Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.907 34.670 1504.5925 08:38:56.39M 2015-10-01T07:37:09.592Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.907 34.670 1504.5920 08:38:56.59M 2015-10-01T07:37:09.797Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.907 34.671 1504.5914 08:38:56.78M 2015-10-01T07:37:10.002Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.906 34.670 1504.5908 08:38:57.01M 2015-10-01T07:37:10.202Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.906 34.670 1504.5909 08:38:57.21M 2015-10-01T07:37:10.407Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.669 1504.5913 08:38:57.40M 2015-10-01T07:37:10.607Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.668 1504.5916 08:38:57.60M 2015-10-01T07:37:10.812Z|I-OCEAN7-304-XXXX| 28.52 14.324 41.905 34.668 1504.5918 08:38:57.80M 2015-10-01T07:37:11.017Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.905 34.668 1504.5914 08:38:58.02M 2015-10-01T07:37:11.217Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.905 34.668 1504.5914 08:38:58.22M 2015-10-01T07:37:11.417Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.905 34.668 1504.5924 08:38:58.42M 2015-10-01T07:37:11.657Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.905 34.668 1504.5930 08:38:58.62M 2015-10-01T07:37:11.842Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.905 34.668 1504.5934 08:38:58.82M 2015-10-01T07:37:12.027Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.905 34.669 1504.5931 08:38:59.05M 2015-10-01T07:37:12.254Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.905 34.668 1504.5925 08:38:59.23M 2015-10-01T07:37:12.437Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.905 34.668 1504.5917 08:38:59.43M 2015-10-01T07:37:12.637Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.905 34.668 1504.5918 08:38:59.63M 2015-10-01T07:37:12.842Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.905 34.669 1504.5923 08:38:59.83M 2015-10-01T07:37:13.042Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.906 34.669 1504.5928 08:39:00.05M 2015-10-01T07:37:13.247Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.906 34.670 1504.5928 08:39:00.25M 2015-10-01T07:37:13.452Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.906 34.670 1504.5922 08:39:00.45M 2015-10-01T07:37:13.652Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.906 34.670 1504.5922 08:39:00.65M 2015-10-01T07:37:13.857Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.906 34.670 1504.5920 08:39:00.85M 2015-10-01T07:37:14.057Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.912 34.676 1504.5995 08:39:01.07M 2015-10-01T07:37:14.262Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.913 34.676 1504.5999 08:39:01.26M 2015-10-01T07:37:14.467Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.913 34.677 1504.5991 08:39:01.46M 2015-10-01T07:37:14.667Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.912 34.676 1504.5974 08:39:01.66M 2015-10-01T07:37:14.872Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.911 34.676 1504.5967 08:39:01.86M 2015-10-01T07:37:15.072Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.911 34.675 1504.5966 08:39:02.08M 2015-10-01T07:37:15.277Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.911 34.675 1504.5963 08:39:02.28M 2015-10-01T07:37:15.482Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.911 34.675 1504.5958 08:39:02.48M 2015-10-01T07:37:15.682Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.910 34.674 1504.5952 08:39:02.68M 2015-10-01T07:37:15.887Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.909 34.673 1504.5947 08:39:02.88M 2015-10-01T07:37:16.087Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.908 34.672 1504.5941 08:39:03.09M 2015-10-01T07:37:16.307Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.907 34.671 1504.5938 08:39:03.29M 2015-10-01T07:37:16.492Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.906 34.670 1504.5935 08:39:03.51M 2015-10-01T07:37:16.697Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.906 34.670 1504.5927 08:39:03.69M 2015-10-01T07:37:16.902Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.906 34.670 1504.5923 08:39:03.89M 2015-10-01T07:37:17.102Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.905 34.669 1504.5909 08:39:04.11M 2015-10-01T07:37:17.307Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.904 34.668 1504.5906 08:39:04.31M 2015-10-01T07:37:17.507Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.904 34.667 1504.5900 08:39:04.51M 2015-10-01T07:37:17.712Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.903 34.667 1504.5901 08:39:04.70M 2015-10-01T07:37:17.917Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.903 34.667 1504.5903 08:39:04.90M 2015-10-01T07:37:18.122Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.904 34.667 1504.5905 08:39:05.12M 2015-10-01T07:37:18.322Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.904 34.668 1504.5918 08:39:05.32M 2015-10-01T07:37:18.527Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.905 34.668 1504.5931 08:39:05.52M 2015-10-01T07:37:18.727Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.906 34.669 1504.5940 08:39:05.72M 2015-10-01T07:37:18.932Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.906 34.669 1504.5940 08:39:05.92M 2015-10-01T07:37:19.139Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.907 34.670 1504.5942 08:39:06.14M 2015-10-01T07:37:19.337Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.907 34.670 1504.5948 08:39:06.34M 2015-10-01T07:37:19.543Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.907 34.670 1504.5946 08:39:06.54M 2015-10-01T07:37:19.742Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.906 34.670 1504.5935 08:39:06.74M 2015-10-01T07:37:19.947Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.906 34.669 1504.5923 08:39:06.93M 2015-10-01T07:37:20.147Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.906 34.670 1504.5912 08:39:07.16M 2015-10-01T07:37:20.352Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.906 34.670 1504.5902 08:39:07.35M 2015-10-01T07:37:20.557Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.906 34.670 1504.5900 08:39:07.55M 2015-10-01T07:37:20.777Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.906 34.671 1504.5896 08:39:07.75M 2015-10-01T07:37:20.962Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.906 34.671 1504.5892 08:39:07.97M 2015-10-01T07:37:21.167Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.906 34.671 1504.5890 08:39:08.17M 2015-10-01T07:37:21.367Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.906 34.671 1504.5890 08:39:08.37M 2015-10-01T07:37:21.572Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5887 08:39:08.57M 2015-10-01T07:37:21.777Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.905 34.670 1504.5883 08:39:08.77M 2015-10-01T07:37:22.016Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.905 34.669 1504.5889 08:39:08.97M 2015-10-01T07:37:22.182Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.904 34.669 1504.5891 08:39:09.19M 2015-10-01T07:37:22.382Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.904 34.669 1504.5897 08:39:09.38M 2015-10-01T07:37:22.587Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.904 34.668 1504.5906 08:39:09.58M 2015-10-01T07:37:22.787Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.904 34.668 1504.5906 08:39:09.78M 2015-10-01T07:37:22.992Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.904 34.668 1504.5908 08:39:10.00M 2015-10-01T07:37:23.197Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.904 34.668 1504.5900 08:39:10.20M 2015-10-01T07:37:23.413Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.669 1504.5907 08:39:10.40M 2015-10-01T07:37:23.603Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.905 34.669 1504.5902 08:39:10.60M 2015-10-01T07:37:23.807Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.905 34.669 1504.5912 08:39:10.80M 2015-10-01T07:37:24.007Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.905 34.669 1504.5918 08:39:11.02M 2015-10-01T07:37:24.212Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.906 34.669 1504.5925 08:39:11.21M 2015-10-01T07:37:24.412Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.906 34.669 1504.5927 08:39:11.41M 2015-10-01T07:37:24.618Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.906 34.669 1504.5930 08:39:11.61M 2015-10-01T07:37:24.822Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.906 34.669 1504.5935 08:39:11.81M 2015-10-01T07:37:25.022Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.906 34.669 1504.5936 08:39:12.03M 2015-10-01T07:37:25.242Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.906 34.669 1504.5930 08:39:12.23M 2015-10-01T07:37:25.427Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.906 34.670 1504.5934 08:39:12.44M 2015-10-01T07:37:25.632Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.907 34.671 1504.5935 08:39:12.62M 2015-10-01T07:37:25.832Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.907 34.671 1504.5930 08:39:12.82M 2015-10-01T07:37:26.037Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.907 34.671 1504.5928 08:39:13.04M 2015-10-01T07:37:26.243Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.907 34.671 1504.5934 08:39:13.24M 2015-10-01T07:37:26.442Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.907 34.671 1504.5925 08:39:13.44M 2015-10-01T07:37:26.647Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.907 34.671 1504.5931 08:39:13.64M 2015-10-01T07:37:26.847Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.907 34.671 1504.5939 08:39:13.84M 2015-10-01T07:37:27.052Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.907 34.671 1504.5940 08:39:14.06M 2015-10-01T07:37:27.258Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.907 34.670 1504.5940 08:39:14.26M 2015-10-01T07:37:27.463Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.906 34.670 1504.5936 08:39:14.46M 2015-10-01T07:37:27.663Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.906 34.669 1504.5938 08:39:14.66M 2015-10-01T07:37:27.868Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.906 34.669 1504.5933 08:39:14.85M 2015-10-01T07:37:28.073Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.906 34.669 1504.5930 08:39:15.07M 2015-10-01T07:37:28.273Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.906 34.669 1504.5938 08:39:15.27M 2015-10-01T07:37:28.473Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.906 34.669 1504.5946 08:39:15.47M 2015-10-01T07:37:28.678Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.906 34.668 1504.5939 08:39:15.67M 2015-10-01T07:37:28.883Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.906 34.669 1504.5936 08:39:15.87M 2015-10-01T07:37:29.083Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.906 34.669 1504.5934 08:39:16.09M 2015-10-01T07:37:29.288Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.669 1504.5923 08:39:16.29M 2015-10-01T07:37:29.488Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.905 34.669 1504.5924 08:39:16.49M 2015-10-01T07:37:29.713Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.905 34.669 1504.5917 08:39:16.68M 2015-10-01T07:37:29.898Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.669 1504.5909 08:39:16.90M 2015-10-01T07:37:30.100Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.669 1504.5905 08:39:17.10M 2015-10-01T07:37:30.303Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.905 34.669 1504.5908 08:39:17.30M 2015-10-01T07:37:30.536Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.905 34.670 1504.5901 08:39:17.50M 2015-10-01T07:37:30.708Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.906 34.670 1504.5908 08:39:17.70M 2015-10-01T07:37:30.908Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.906 34.670 1504.5907 08:39:17.90M 2015-10-01T07:37:31.113Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.906 34.670 1504.5901 08:39:18.12M 2015-10-01T07:37:31.318Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.906 34.670 1504.5901 08:39:18.32M 2015-10-01T07:37:31.518Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.906 34.670 1504.5902 08:39:18.52M 2015-10-01T07:37:31.718Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.905 34.670 1504.5901 08:39:18.72M 2015-10-01T07:37:31.928Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.906 34.670 1504.5911 08:39:18.91M 2015-10-01T07:37:32.128Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.906 34.670 1504.5920 08:39:19.13M 2015-10-01T07:37:32.333Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.906 34.670 1504.5920 08:39:19.33M 2015-10-01T07:37:32.536Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.906 34.670 1504.5925 08:39:19.53M 2015-10-01T07:37:32.741Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.906 34.670 1504.5929 08:39:19.73M 2015-10-01T07:37:32.939Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.906 34.670 1504.5934 08:39:19.93M 2015-10-01T07:37:33.148Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.907 34.670 1504.5939 08:39:20.15M 2015-10-01T07:37:33.348Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.907 34.670 1504.5939 08:39:20.35M 2015-10-01T07:37:33.553Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.907 34.670 1504.5941 08:39:20.55M 2015-10-01T07:37:33.753Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.907 34.671 1504.5941 08:39:20.75M 2015-10-01T07:37:33.958Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.907 34.671 1504.5939 08:39:20.94M 2015-10-01T07:37:34.180Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.908 34.671 1504.5947 08:39:21.17M 2015-10-01T07:37:34.363Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.908 34.671 1504.5951 08:39:21.38M 2015-10-01T07:37:34.568Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.908 34.671 1504.5947 08:39:21.56M 2015-10-01T07:37:34.768Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.908 34.672 1504.5947 08:39:21.76M 2015-10-01T07:37:34.976Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.908 34.671 1504.5935 08:39:21.96M 2015-10-01T07:37:35.178Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.907 34.671 1504.5929 08:39:22.18M 2015-10-01T07:37:35.373Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.907 34.671 1504.5927 08:39:22.38M 2015-10-01T07:37:35.583Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.907 34.671 1504.5924 08:39:22.57M 2015-10-01T07:37:35.783Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.907 34.672 1504.5925 08:39:22.78M 2015-10-01T07:37:35.988Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.907 34.672 1504.5913 08:39:23.98M 2015-10-01T07:37:36.193Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.907 34.672 1504.5906 08:39:23.19M 2015-10-01T07:37:36.388Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.672 1504.5895 08:39:23.39M 2015-10-01T07:37:36.598Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.907 34.672 1504.5901 08:39:23.59M 2015-10-01T07:37:36.798Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.907 34.671 1504.5908 08:39:23.79M 2015-10-01T07:37:37.017Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.907 34.671 1504.5916 08:39:24.01M 2015-10-01T07:37:37.203Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.906 34.671 1504.5914 08:39:24.21M 2015-10-01T07:37:37.408Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.906 34.671 1504.5912 08:39:24.41M 2015-10-01T07:37:37.608Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.906 34.671 1504.5911 08:39:24.61M 2015-10-01T07:37:37.813Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.906 34.670 1504.5917 08:39:24.80M 2015-10-01T07:37:38.021Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.907 34.671 1504.5929 08:39:25.02M 2015-10-01T07:37:38.219Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.908 34.672 1504.5936 08:39:25.22M 2015-10-01T07:37:38.423Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.908 34.672 1504.5936 08:39:25.42M 2015-10-01T07:37:38.643Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.908 34.671 1504.5941 08:39:25.62M 2015-10-01T07:37:38.856Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.908 34.671 1504.5942 08:39:25.84M 2015-10-01T07:37:39.033Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.908 34.671 1504.5947 08:39:26.04M 2015-10-01T07:37:39.233Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.908 34.671 1504.5952 08:39:26.24M 2015-10-01T07:37:39.438Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.908 34.671 1504.5961 08:39:26.44M 2015-10-01T07:37:39.643Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.908 34.671 1504.5963 08:39:26.64M 2015-10-01T07:37:39.848Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.908 34.671 1504.5958 08:39:26.84M 2015-10-01T07:37:40.048Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.908 34.671 1504.5956 08:39:27.06M 2015-10-01T07:37:40.248Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.908 34.671 1504.5948 08:39:27.25M 2015-10-01T07:37:40.453Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.908 34.671 1504.5945 08:39:27.45M 2015-10-01T07:37:40.660Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.908 34.672 1504.5938 08:39:27.65M 2015-10-01T07:37:40.859Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.908 34.673 1504.5939 08:39:27.85M 2015-10-01T07:37:41.064Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.908 34.673 1504.5929 08:39:28.07M 2015-10-01T07:37:41.263Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.908 34.673 1504.5920 08:39:28.27M 2015-10-01T07:37:41.468Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.908 34.673 1504.5918 08:39:28.47M 2015-10-01T07:37:41.673Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.909 34.674 1504.5919 08:39:28.67M 2015-10-01T07:37:41.873Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.909 34.674 1504.5931 08:39:28.86M 2015-10-01T07:37:42.078Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.909 34.674 1504.5927 08:39:29.08M 2015-10-01T07:37:42.278Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.909 34.674 1504.5930 08:39:29.28M 2015-10-01T07:37:42.483Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.909 34.674 1504.5931 08:39:29.48M 2015-10-01T07:37:42.683Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.909 34.674 1504.5929 08:39:29.68M 2015-10-01T07:37:42.888Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.908 34.673 1504.5923 08:39:29.88M 2015-10-01T07:37:43.108Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.908 34.673 1504.5919 08:39:30.10M 2015-10-01T07:37:43.300Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.908 34.673 1504.5919 08:39:30.31M 2015-10-01T07:37:43.503Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.908 34.673 1504.5920 08:39:30.50M 2015-10-01T07:37:43.736Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.908 34.672 1504.5914 08:39:30.70M 2015-10-01T07:37:43.937Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.907 34.671 1504.5909 08:39:30.89M 2015-10-01T07:37:44.108Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.906 34.670 1504.5916 08:39:31.11M 2015-10-01T07:37:44.313Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.905 34.669 1504.5914 08:39:31.31M 2015-10-01T07:37:44.513Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.905 34.668 1504.5908 08:39:31.51M 2015-10-01T07:37:44.718Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.904 34.668 1504.5907 08:39:31.71M 2015-10-01T07:37:44.923Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.904 34.667 1504.5900 08:39:31.91M 2015-10-01T07:37:45.123Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.904 34.667 1504.5907 08:39:32.13M 2015-10-01T07:37:45.324Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.904 34.667 1504.5916 08:39:32.33M 2015-10-01T07:37:45.528Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.904 34.667 1504.5914 08:39:32.52M 2015-10-01T07:37:45.733Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.904 34.667 1504.5917 08:39:32.72M 2015-10-01T07:37:45.940Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.904 34.667 1504.5922 08:39:32.92M 2015-10-01T07:37:46.139Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.904 34.667 1504.5901 08:39:33.14M 2015-10-01T07:37:46.338Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.903 34.667 1504.5901 08:39:33.34M 2015-10-01T07:37:46.543Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.903 34.667 1504.5898 08:39:33.54M 2015-10-01T07:37:46.748Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.903 34.667 1504.5886 08:39:33.74M 2015-10-01T07:37:46.948Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.903 34.667 1504.5885 08:39:33.94M 2015-10-01T07:37:47.153Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.903 34.668 1504.5885 08:39:34.16M 2015-10-01T07:37:47.353Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.903 34.668 1504.5874 08:39:34.36M 2015-10-01T07:37:47.579Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.904 34.668 1504.5874 08:39:34.55M 2015-10-01T07:37:47.764Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.903 34.668 1504.5878 08:39:34.77M 2015-10-01T07:37:47.964Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.903 34.668 1504.5879 08:39:34.95M 2015-10-01T07:37:48.168Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.902 34.667 1504.5869 08:39:35.17M 2015-10-01T07:37:48.373Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.901 34.666 1504.5854 08:39:35.37M 2015-10-01T07:37:48.573Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.900 34.665 1504.5845 08:39:35.57M 2015-10-01T07:37:48.779Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.900 34.665 1504.5835 08:39:35.77M 2015-10-01T07:37:48.978Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.900 34.665 1504.5837 08:39:35.97M 2015-10-01T07:37:49.183Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.900 34.665 1504.5844 08:39:36.19M 2015-10-01T07:37:49.383Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.901 34.666 1504.5847 08:39:36.39M 2015-10-01T07:37:49.588Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.901 34.666 1504.5850 08:39:36.59M 2015-10-01T07:37:49.793Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.901 34.666 1504.5857 08:39:36.79M 2015-10-01T07:37:49.999Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.901 34.666 1504.5857 08:39:37.00M 2015-10-01T07:37:50.199Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.902 34.666 1504.5868 08:39:37.20M 2015-10-01T07:37:50.399Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.902 34.666 1504.5876 08:39:37.40M 2015-10-01T07:37:50.608Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.902 34.665 1504.5875 08:39:37.60M 2015-10-01T07:37:50.804Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.902 34.666 1504.5875 08:39:37.80M 2015-10-01T07:37:51.014Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.902 34.666 1504.5870 08:39:38.02M 2015-10-01T07:37:51.214Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.902 34.667 1504.5874 08:39:38.22M 2015-10-01T07:37:51.419Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.903 34.667 1504.5880 08:39:38.42M 2015-10-01T07:37:51.619Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.903 34.667 1504.5880 08:39:38.61M 2015-10-01T07:37:51.824Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.903 34.667 1504.5883 08:39:38.81M 2015-10-01T07:37:52.044Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.902 34.666 1504.5878 08:39:39.03M 2015-10-01T07:37:52.229Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.902 34.666 1504.5878 08:39:39.25M 2015-10-01T07:37:52.429Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.902 34.666 1504.5876 08:39:39.43M 2015-10-01T07:37:52.634Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.903 34.666 1504.5878 08:39:39.63M 2015-10-01T07:37:52.839Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.903 34.667 1504.5883 08:39:39.83M 2015-10-01T07:37:53.039Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.903 34.667 1504.5889 08:39:40.05M 2015-10-01T07:37:53.244Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.903 34.667 1504.5886 08:39:40.25M 2015-10-01T07:37:53.449Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.903 34.667 1504.5881 08:39:40.44M 2015-10-01T07:37:53.649Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.903 34.668 1504.5875 08:39:40.65M 2015-10-01T07:37:53.854Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.903 34.668 1504.5873 08:39:40.84M 2015-10-01T07:37:54.059Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.904 34.668 1504.5872 08:39:41.06M 2015-10-01T07:37:54.259Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.904 34.668 1504.5875 08:39:41.26M 2015-10-01T07:37:54.464Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.904 34.669 1504.5884 08:39:41.46M 2015-10-01T07:37:54.664Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.905 34.670 1504.5890 08:39:41.66M 2015-10-01T07:37:54.869Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.905 34.670 1504.5891 08:39:41.86M 2015-10-01T07:37:55.074Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.906 34.671 1504.5895 08:39:42.08M 2015-10-01T07:37:55.274Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.906 34.671 1504.5891 08:39:42.28M 2015-10-01T07:37:55.474Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5874 08:39:42.48M 2015-10-01T07:37:55.679Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.904 34.670 1504.5864 08:39:42.67M 2015-10-01T07:37:55.884Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.904 34.669 1504.5862 08:39:42.87M 2015-10-01T07:37:56.089Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.903 34.668 1504.5857 08:39:43.09M 2015-10-01T07:37:56.289Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.903 34.668 1504.5862 08:39:43.29M 2015-10-01T07:37:56.509Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.902 34.668 1504.5856 08:39:43.49M 2015-10-01T07:37:56.694Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.902 34.668 1504.5851 08:39:43.70M 2015-10-01T07:37:56.899Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.902 34.668 1504.5854 08:39:43.89M 2015-10-01T07:37:57.101Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.902 34.667 1504.5857 08:39:44.11M 2015-10-01T07:37:57.304Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.902 34.667 1504.5858 08:39:44.31M 2015-10-01T07:37:57.509Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.902 34.667 1504.5861 08:39:44.51M 2015-10-01T07:37:57.709Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.901 34.666 1504.5862 08:39:44.71M 2015-10-01T07:37:57.914Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.901 34.666 1504.5865 08:39:44.90M 2015-10-01T07:37:58.114Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.901 34.666 1504.5863 08:39:45.12M 2015-10-01T07:37:58.319Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.901 34.666 1504.5864 08:39:45.32M 2015-10-01T07:37:58.524Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.902 34.666 1504.5875 08:39:45.52M 2015-10-01T07:37:58.736Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.902 34.666 1504.5883 08:39:45.72M 2015-10-01T07:37:58.929Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.903 34.667 1504.5892 08:39:45.92M 2015-10-01T07:37:59.129Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.903 34.667 1504.5890 08:39:46.14M 2015-10-01T07:37:59.340Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.903 34.668 1504.5892 08:39:46.33M 2015-10-01T07:37:59.539Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.903 34.668 1504.5886 08:39:46.54M 2015-10-01T07:37:59.740Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.903 34.668 1504.5887 08:39:46.73M 2015-10-01T07:37:59.944Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.903 34.667 1504.5889 08:39:46.93M 2015-10-01T07:38:00.149Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.668 1504.5896 08:39:47.15M 2015-10-01T07:38:00.376Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.904 34.668 1504.5897 08:39:47.35M 2015-10-01T07:38:00.549Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.904 34.668 1504.5890 08:39:47.55M 2015-10-01T07:38:00.754Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.905 34.670 1504.5891 08:39:47.75M 2015-10-01T07:38:00.979Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.905 34.670 1504.5887 08:39:47.95M 2015-10-01T07:38:01.164Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.905 34.670 1504.5897 08:39:48.19M 2015-10-01T07:38:01.369Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.905 34.670 1504.5896 08:39:48.37M 2015-10-01T07:38:01.569Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5890 08:39:48.57M 2015-10-01T07:38:01.769Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.905 34.670 1504.5900 08:39:48.77M 2015-10-01T07:38:01.974Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.906 34.670 1504.5898 08:39:48.96M 2015-10-01T07:38:02.217Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.906 34.671 1504.5900 08:39:49.18M 2015-10-01T07:38:02.381Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.907 34.671 1504.5919 08:39:49.38M 2015-10-01T07:38:02.584Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.907 34.671 1504.5935 08:39:49.58M 2015-10-01T07:38:02.789Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.908 34.671 1504.5950 08:39:49.78M 2015-10-01T07:38:02.989Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.908 34.671 1504.5977 08:39:50.00M 2015-10-01T07:38:03.194Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.908 34.670 1504.5972 08:39:50.20M 2015-10-01T07:38:03.394Z|I-OCEAN7-304-XXXX| 28.55 14.325 41.907 34.670 1504.5969 08:39:50.40M 2015-10-01T07:38:03.599Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.907 34.669 1504.5964 08:39:50.60M 2015-10-01T07:38:03.804Z|I-OCEAN7-304-XXXX| 28.54 14.325 41.907 34.669 1504.5970 08:39:50.80M 2015-10-01T07:38:04.004Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.906 34.668 1504.5977 08:39:51.01M 2015-10-01T07:38:04.204Z|I-OCEAN7-304-XXXX| 28.55 14.325 41.906 34.668 1504.5968 08:39:51.21M 2015-10-01T07:38:04.409Z|I-OCEAN7-304-XXXX| 28.55 14.325 41.906 34.668 1504.5969 08:39:51.41M 2015-10-01T07:38:04.614Z|I-OCEAN7-304-XXXX| 28.53 14.325 41.906 34.668 1504.5961 08:39:51.61M 2015-10-01T07:38:04.814Z|I-OCEAN7-304-XXXX| 28.54 14.325 41.906 34.669 1504.5958 08:39:51.81M 2015-10-01T07:38:05.021Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.906 34.669 1504.5951 08:39:52.03M 2015-10-01T07:38:05.224Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.906 34.669 1504.5941 08:39:52.23M 2015-10-01T07:38:05.444Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.906 34.671 1504.5898 08:39:52.43M 2015-10-01T07:38:05.629Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.906 34.671 1504.5894 08:39:52.64M 2015-10-01T07:38:05.829Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.906 34.671 1504.5890 08:39:52.82M 2015-10-01T07:38:06.034Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.906 34.671 1504.5889 08:39:53.04M 2015-10-01T07:38:06.239Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.906 34.671 1504.5880 08:39:53.24M 2015-10-01T07:38:06.444Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.906 34.671 1504.5885 08:39:53.44M 2015-10-01T07:38:06.644Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.906 34.671 1504.5889 08:39:53.64M 2015-10-01T07:38:06.844Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.907 34.671 1504.5906 08:39:53.84M 2015-10-01T07:38:07.049Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.907 34.672 1504.5909 08:39:54.06M 2015-10-01T07:38:07.254Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.908 34.672 1504.5917 08:39:54.26M 2015-10-01T07:38:07.459Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.907 34.672 1504.5917 08:39:54.45M 2015-10-01T07:38:07.661Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.907 34.671 1504.5906 08:39:54.66M 2015-10-01T07:38:07.864Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.907 34.671 1504.5911 08:39:54.85M 2015-10-01T07:38:08.096Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.906 34.670 1504.5913 08:39:55.07M 2015-10-01T07:38:08.269Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.906 34.670 1504.5911 08:39:55.27M 2015-10-01T07:38:08.474Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.905 34.669 1504.5911 08:39:55.47M 2015-10-01T07:38:08.674Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.905 34.669 1504.5920 08:39:55.67M 2015-10-01T07:38:08.879Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.905 34.668 1504.5912 08:39:55.87M 2015-10-01T07:38:09.079Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.905 34.668 1504.5918 08:39:56.09M 2015-10-01T07:38:09.284Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.669 1504.5914 08:39:56.29M 2015-10-01T07:38:09.496Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.669 1504.5917 08:39:56.49M 2015-10-01T07:38:09.689Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.905 34.668 1504.5923 08:39:56.68M 2015-10-01T07:38:09.909Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.905 34.668 1504.5929 08:39:56.88M 2015-10-01T07:38:10.094Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.905 34.667 1504.5944 08:39:57.12M 2015-10-01T07:38:10.300Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.905 34.667 1504.5952 08:39:57.30M 2015-10-01T07:38:10.537Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.905 34.668 1504.5958 08:39:57.50M 2015-10-01T07:38:10.704Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.906 34.668 1504.5969 08:39:57.70M 2015-10-01T07:38:10.904Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.906 34.668 1504.5977 08:39:57.90M 2015-10-01T07:38:11.109Z|I-OCEAN7-304-XXXX| 28.55 14.325 41.906 34.668 1504.5972 08:39:58.12M 2015-10-01T07:38:11.314Z|I-OCEAN7-304-XXXX| 28.55 14.325 41.907 34.668 1504.5972 08:39:58.32M 2015-10-01T07:38:11.515Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.907 34.669 1504.5975 08:39:58.52M 2015-10-01T07:38:11.736Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.907 34.670 1504.5974 08:39:58.71M 2015-10-01T07:38:11.924Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.907 34.669 1504.5972 08:39:58.91M 2015-10-01T07:38:12.124Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.907 34.669 1504.5966 08:39:59.13M 2015-10-01T07:38:12.329Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.907 34.669 1504.5961 08:39:59.33M 2015-10-01T07:38:12.535Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.906 34.669 1504.5955 08:39:59.53M 2015-10-01T07:38:12.735Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.907 34.669 1504.5956 08:39:59.73M 2015-10-01T07:38:12.941Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.906 34.669 1504.5945 08:39:59.93M 2015-10-01T07:38:13.140Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.906 34.670 1504.5941 08:40:00.15M 2015-10-01T07:38:13.345Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.906 34.669 1504.5931 08:40:00.35M 2015-10-01T07:38:13.545Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.905 34.669 1504.5930 08:40:00.55M 2015-10-01T07:38:13.750Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.905 34.669 1504.5922 08:40:00.74M 2015-10-01T07:38:13.955Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.905 34.669 1504.5917 08:40:00.94M 2015-10-01T07:38:14.154Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.906 34.670 1504.5917 08:40:01.16M 2015-10-01T07:38:14.375Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.906 34.670 1504.5922 08:40:01.36M 2015-10-01T07:38:14.560Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.906 34.670 1504.5925 08:40:01.57M 2015-10-01T07:38:14.765Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.906 34.669 1504.5934 08:40:01.76M 2015-10-01T07:38:14.965Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.906 34.669 1504.5939 08:40:01.96M 2015-10-01T07:38:15.175Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.906 34.669 1504.5948 08:40:02.18M 2015-10-01T07:38:15.375Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.907 34.670 1504.5952 08:40:02.38M 2015-10-01T07:38:15.575Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.907 34.670 1504.5959 08:40:02.58M 2015-10-01T07:38:15.780Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.907 34.670 1504.5959 08:40:02.77M 2015-10-01T07:38:15.985Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.908 34.670 1504.5951 08:40:02.97M 2015-10-01T07:38:16.190Z|I-OCEAN7-304-XXXX| 28.52 14.324 41.907 34.671 1504.5946 08:40:03.19M 2015-10-01T07:38:16.390Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.908 34.671 1504.5944 08:40:03.39M 2015-10-01T07:38:16.590Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.908 34.671 1504.5944 08:40:03.59M 2015-10-01T07:38:16.795Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.907 34.671 1504.5936 08:40:03.78M 2015-10-01T07:38:16.995Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.907 34.671 1504.5935 08:40:04.01M 2015-10-01T07:38:17.205Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.907 34.671 1504.5934 08:40:04.20M 2015-10-01T07:38:17.405Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.907 34.670 1504.5934 08:40:04.41M 2015-10-01T07:38:17.610Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.907 34.670 1504.5933 08:40:04.60M 2015-10-01T07:38:17.810Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.907 34.671 1504.5931 08:40:04.80M 2015-10-01T07:38:18.015Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.907 34.671 1504.5924 08:40:05.02M 2015-10-01T07:38:18.215Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.907 34.671 1504.5920 08:40:05.22M 2015-10-01T07:38:18.420Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.907 34.671 1504.5917 08:40:05.42M 2015-10-01T07:38:18.625Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.906 34.671 1504.5902 08:40:05.62M 2015-10-01T07:38:18.845Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.906 34.671 1504.5894 08:40:05.82M 2015-10-01T07:38:19.030Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.906 34.670 1504.5895 08:40:06.05M 2015-10-01T07:38:19.235Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.906 34.670 1504.5907 08:40:06.24M 2015-10-01T07:38:19.435Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.906 34.670 1504.5909 08:40:06.44M 2015-10-01T07:38:19.635Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.906 34.670 1504.5919 08:40:06.63M 2015-10-01T07:38:19.840Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.907 34.670 1504.5931 08:40:06.83M 2015-10-01T07:38:20.045Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.907 34.671 1504.5934 08:40:07.05M 2015-10-01T07:38:20.250Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.907 34.671 1504.5933 08:40:07.25M 2015-10-01T07:38:20.450Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.907 34.671 1504.5933 08:40:07.45M 2015-10-01T07:38:20.655Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.907 34.671 1504.5924 08:40:07.65M 2015-10-01T07:38:20.855Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.907 34.671 1504.5916 08:40:07.85M 2015-10-01T07:38:21.055Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.907 34.671 1504.5920 08:40:08.07M 2015-10-01T07:38:21.265Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.907 34.671 1504.5922 08:40:08.26M 2015-10-01T07:38:21.465Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.907 34.671 1504.5935 08:40:08.47M 2015-10-01T07:38:21.665Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.907 34.671 1504.5942 08:40:08.66M 2015-10-01T07:38:21.870Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.907 34.670 1504.5942 08:40:08.86M 2015-10-01T07:38:22.075Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.907 34.670 1504.5936 08:40:09.08M 2015-10-01T07:38:22.280Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.907 34.670 1504.5927 08:40:09.28M 2015-10-01T07:38:22.475Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.906 34.670 1504.5925 08:40:09.48M 2015-10-01T07:38:22.685Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.905 34.670 1504.5912 08:40:09.68M 2015-10-01T07:38:22.885Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.905 34.669 1504.5894 08:40:09.88M 2015-10-01T07:38:23.090Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.904 34.669 1504.5879 08:40:10.10M 2015-10-01T07:38:23.310Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.904 34.669 1504.5876 08:40:10.30M 2015-10-01T07:38:23.495Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.904 34.669 1504.5872 08:40:10.51M 2015-10-01T07:38:23.700Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.904 34.669 1504.5875 08:40:10.69M 2015-10-01T07:38:23.900Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.904 34.668 1504.5880 08:40:10.89M 2015-10-01T07:38:24.100Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.904 34.668 1504.5883 08:40:11.11M 2015-10-01T07:38:24.305Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.904 34.669 1504.5881 08:40:11.31M 2015-10-01T07:38:24.510Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.904 34.669 1504.5881 08:40:11.51M 2015-10-01T07:38:24.715Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.904 34.669 1504.5884 08:40:11.71M 2015-10-01T07:38:24.915Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.904 34.669 1504.5886 08:40:11.91M 2015-10-01T07:38:25.136Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.904 34.669 1504.5898 08:40:12.13M 2015-10-01T07:38:25.325Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.904 34.668 1504.5902 08:40:12.32M 2015-10-01T07:38:25.530Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.904 34.669 1504.5897 08:40:12.52M 2015-10-01T07:38:25.730Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.904 34.669 1504.5889 08:40:12.73M 2015-10-01T07:38:25.930Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.904 34.669 1504.5886 08:40:12.92M 2015-10-01T07:38:26.135Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.904 34.669 1504.5878 08:40:13.14M 2015-10-01T07:38:26.340Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.904 34.669 1504.5881 08:40:13.34M 2015-10-01T07:38:26.540Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.904 34.669 1504.5881 08:40:13.54M 2015-10-01T07:38:26.745Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.904 34.669 1504.5883 08:40:13.74M 2015-10-01T07:38:26.945Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.904 34.668 1504.5870 08:40:13.94M 2015-10-01T07:38:27.150Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.903 34.668 1504.5868 08:40:14.16M 2015-10-01T07:38:27.350Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.903 34.668 1504.5865 08:40:14.36M 2015-10-01T07:38:27.555Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.903 34.668 1504.5868 08:40:14.55M 2015-10-01T07:38:27.775Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.903 34.668 1504.5861 08:40:14.75M 2015-10-01T07:38:27.960Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.903 34.668 1504.5859 08:40:14.97M 2015-10-01T07:38:28.165Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.669 1504.5856 08:40:15.17M 2015-10-01T07:38:28.365Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.903 34.668 1504.5857 08:40:15.37M 2015-10-01T07:38:28.570Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.903 34.669 1504.5858 08:40:15.57M 2015-10-01T07:38:28.770Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.904 34.669 1504.5873 08:40:15.77M 2015-10-01T07:38:28.975Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.905 34.670 1504.5879 08:40:15.96M 2015-10-01T07:38:29.180Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.905 34.670 1504.5885 08:40:16.18M 2015-10-01T07:38:29.380Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.906 34.670 1504.5891 08:40:16.38M 2015-10-01T07:38:29.585Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.671 1504.5883 08:40:16.58M 2015-10-01T07:38:29.790Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.906 34.671 1504.5881 08:40:16.78M 2015-10-01T07:38:29.990Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.906 34.671 1504.5885 08:40:17.00M 2015-10-01T07:38:30.195Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.906 34.671 1504.5881 08:40:17.20M 2015-10-01T07:38:30.400Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.906 34.671 1504.5889 08:40:17.40M 2015-10-01T07:38:30.605Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.906 34.672 1504.5886 08:40:17.60M 2015-10-01T07:38:30.817Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.906 34.672 1504.5881 08:40:17.80M 2015-10-01T07:38:31.005Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.907 34.672 1504.5896 08:40:18.02M 2015-10-01T07:38:31.210Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.907 34.672 1504.5894 08:40:18.22M 2015-10-01T07:38:31.417Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.907 34.672 1504.5886 08:40:18.42M 2015-10-01T07:38:31.615Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.907 34.672 1504.5895 08:40:18.61M 2015-10-01T07:38:31.820Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.907 34.672 1504.5891 08:40:18.81M 2015-10-01T07:38:32.021Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.906 34.672 1504.5885 08:40:19.03M 2015-10-01T07:38:32.245Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.906 34.672 1504.5892 08:40:19.23M 2015-10-01T07:38:32.425Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.906 34.671 1504.5890 08:40:19.45M 2015-10-01T07:38:32.630Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.906 34.671 1504.5897 08:40:19.63M 2015-10-01T07:38:32.835Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.906 34.671 1504.5906 08:40:19.83M 2015-10-01T07:38:33.035Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.906 34.671 1504.5914 08:40:20.05M 2015-10-01T07:38:33.240Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.906 34.671 1504.5919 08:40:20.24M 2015-10-01T07:38:33.445Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.906 34.670 1504.5917 08:40:20.44M 2015-10-01T07:38:33.645Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.906 34.670 1504.5916 08:40:20.64M 2015-10-01T07:38:33.851Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.906 34.670 1504.5905 08:40:20.84M 2015-10-01T07:38:34.050Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.906 34.670 1504.5902 08:40:21.06M 2015-10-01T07:38:34.255Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.906 34.670 1504.5902 08:40:21.26M 2015-10-01T07:38:34.460Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.906 34.670 1504.5912 08:40:21.46M 2015-10-01T07:38:34.660Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.906 34.670 1504.5923 08:40:21.66M 2015-10-01T07:38:34.865Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.906 34.670 1504.5934 08:40:21.86M 2015-10-01T07:38:35.071Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.907 34.670 1504.5939 08:40:22.08M 2015-10-01T07:38:35.270Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.907 34.670 1504.5946 08:40:22.28M 2015-10-01T07:38:35.470Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.907 34.670 1504.5951 08:40:22.47M 2015-10-01T07:38:35.675Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.907 34.670 1504.5951 08:40:22.67M 2015-10-01T07:38:35.880Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.908 34.671 1504.5956 08:40:22.87M 2015-10-01T07:38:36.085Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.908 34.671 1504.5953 08:40:23.09M 2015-10-01T07:38:36.285Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.908 34.672 1504.5951 08:40:23.29M 2015-10-01T07:38:36.490Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.908 34.672 1504.5948 08:40:23.49M 2015-10-01T07:38:36.711Z|I-OCEAN7-304-XXXX| 28.52 14.324 41.908 34.671 1504.5953 08:40:23.69M 2015-10-01T07:38:36.896Z|I-OCEAN7-304-XXXX| 28.52 14.324 41.908 34.671 1504.5955 08:40:23.91M 2015-10-01T07:38:37.101Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.908 34.671 1504.5962 08:40:24.11M 2015-10-01T07:38:37.301Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.908 34.670 1504.5970 08:40:24.31M 2015-10-01T07:38:37.506Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.908 34.670 1504.5969 08:40:24.50M 2015-10-01T07:38:37.706Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.908 34.670 1504.5967 08:40:24.70M 2015-10-01T07:38:37.937Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.907 34.670 1504.5964 08:40:24.90M 2015-10-01T07:38:38.116Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.907 34.669 1504.5956 08:40:25.12M 2015-10-01T07:38:38.311Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.906 34.669 1504.5956 08:40:25.32M 2015-10-01T07:38:38.521Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.907 34.670 1504.5955 08:40:25.52M 2015-10-01T07:38:38.721Z|I-OCEAN7-304-XXXX| 28.52 14.324 41.907 34.670 1504.5955 08:40:25.72M 2015-10-01T07:38:38.926Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.907 34.670 1504.5950 08:40:25.92M 2015-10-01T07:38:39.126Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.907 34.670 1504.5946 08:40:26.14M 2015-10-01T07:38:39.337Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.907 34.669 1504.5941 08:40:26.33M 2015-10-01T07:38:39.536Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.906 34.669 1504.5940 08:40:26.53M 2015-10-01T07:38:39.736Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.907 34.670 1504.5936 08:40:26.73M 2015-10-01T07:38:39.941Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.907 34.670 1504.5948 08:40:26.93M 2015-10-01T07:38:40.141Z|I-OCEAN7-304-XXXX| 28.52 14.324 41.907 34.670 1504.5939 08:40:27.15M 2015-10-01T07:38:40.346Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.906 34.670 1504.5934 08:40:27.35M 2015-10-01T07:38:40.551Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.906 34.670 1504.5924 08:40:27.55M 2015-10-01T07:38:40.751Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.906 34.670 1504.5929 08:40:27.75M 2015-10-01T07:38:40.977Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.906 34.670 1504.5923 08:40:27.95M 2015-10-01T07:38:41.176Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.906 34.670 1504.5918 08:40:28.16M 2015-10-01T07:38:41.361Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.906 34.670 1504.5913 08:40:28.38M 2015-10-01T07:38:41.566Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.670 1504.5907 08:40:28.56M 2015-10-01T07:38:41.766Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.669 1504.5906 08:40:28.76M 2015-10-01T07:38:41.966Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.669 1504.5902 08:40:28.96M 2015-10-01T07:38:42.176Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.669 1504.5897 08:40:29.18M 2015-10-01T07:38:42.376Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.669 1504.5900 08:40:29.38M 2015-10-01T07:38:42.581Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.905 34.669 1504.5907 08:40:29.58M 2015-10-01T07:38:42.786Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.905 34.669 1504.5907 08:40:29.78M 2015-10-01T07:38:42.986Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.905 34.669 1504.5896 08:40:30.00M 2015-10-01T07:38:43.191Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.905 34.670 1504.5909 08:40:30.20M 2015-10-01T07:38:43.391Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.906 34.670 1504.5912 08:40:30.39M 2015-10-01T07:38:43.596Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.906 34.670 1504.5909 08:40:30.59M 2015-10-01T07:38:43.796Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.906 34.670 1504.5900 08:40:30.79M 2015-10-01T07:38:44.001Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.905 34.670 1504.5896 08:40:31.01M 2015-10-01T07:38:44.216Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.905 34.670 1504.5896 08:40:31.21M 2015-10-01T07:38:44.406Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.905 34.670 1504.5895 08:40:31.41M 2015-10-01T07:38:44.611Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.905 34.670 1504.5887 08:40:31.61M 2015-10-01T07:38:44.816Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.905 34.670 1504.5859 08:40:31.81M 2015-10-01T07:38:45.016Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.905 34.670 1504.5857 08:40:32.03M 2015-10-01T07:38:45.216Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.904 34.670 1504.5859 08:40:32.22M 2015-10-01T07:38:45.421Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.905 34.670 1504.5867 08:40:32.42M 2015-10-01T07:38:45.646Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.905 34.670 1504.5875 08:40:32.62M 2015-10-01T07:38:45.831Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.905 34.670 1504.5872 08:40:32.84M 2015-10-01T07:38:46.031Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.905 34.670 1504.5883 08:40:33.04M 2015-10-01T07:38:46.236Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.904 34.669 1504.5874 08:40:33.24M 2015-10-01T07:38:46.436Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.904 34.669 1504.5869 08:40:33.44M 2015-10-01T07:38:46.641Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.903 34.669 1504.5861 08:40:33.64M 2015-10-01T07:38:46.846Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.903 34.669 1504.5858 08:40:33.84M 2015-10-01T07:38:47.046Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.904 34.670 1504.5862 08:40:34.06M 2015-10-01T07:38:47.251Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.904 34.670 1504.5859 08:40:34.25M 2015-10-01T07:38:47.451Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.904 34.667 1504.5920 08:40:34.45M 2015-10-01T07:38:47.656Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.904 34.668 1504.5924 08:40:34.65M 2015-10-01T07:38:47.856Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.905 34.668 1504.5928 08:40:34.85M 2015-10-01T07:38:48.061Z|I-OCEAN7-304-XXXX| 28.52 14.324 41.905 34.668 1504.5934 08:40:35.07M 2015-10-01T07:38:48.266Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.906 34.668 1504.5946 08:40:35.27M 2015-10-01T07:38:48.471Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.905 34.668 1504.5942 08:40:35.47M 2015-10-01T07:38:48.697Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.905 34.668 1504.5941 08:40:35.67M 2015-10-01T07:38:48.876Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.905 34.668 1504.5944 08:40:35.87M 2015-10-01T07:38:49.076Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.906 34.668 1504.5948 08:40:36.09M 2015-10-01T07:38:49.276Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.906 34.668 1504.5947 08:40:36.29M 2015-10-01T07:38:49.486Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.907 34.669 1504.5956 08:40:36.48M 2015-10-01T07:38:49.686Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.907 34.673 1504.5886 08:40:36.68M 2015-10-01T07:38:49.891Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.908 34.673 1504.5889 08:40:36.88M 2015-10-01T07:38:50.111Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.908 34.673 1504.5887 08:40:37.10M 2015-10-01T07:38:50.296Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.908 34.674 1504.5879 08:40:37.32M 2015-10-01T07:38:50.496Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.908 34.674 1504.5879 08:40:37.50M 2015-10-01T07:38:50.696Z|I-OCEAN7-304-XXXX| 28.53 14.320 41.908 34.674 1504.5884 08:40:37.70M 2015-10-01T07:38:50.906Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.908 34.674 1504.5881 08:40:37.89M 2015-10-01T07:38:51.106Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.907 34.673 1504.5865 08:40:38.12M 2015-10-01T07:38:51.306Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.906 34.672 1504.5873 08:40:38.31M 2015-10-01T07:38:51.516Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.906 34.672 1504.5870 08:40:38.51M 2015-10-01T07:38:51.716Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.906 34.672 1504.5880 08:40:38.71M 2015-10-01T07:38:51.916Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.906 34.671 1504.5884 08:40:38.91M 2015-10-01T07:38:52.121Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.906 34.671 1504.5883 08:40:39.13M 2015-10-01T07:38:52.326Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.906 34.671 1504.5889 08:40:39.33M 2015-10-01T07:38:52.531Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.906 34.670 1504.5897 08:40:39.53M 2015-10-01T07:38:52.731Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.905 34.670 1504.5901 08:40:39.73M 2015-10-01T07:38:52.931Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.905 34.670 1504.5901 08:40:39.93M 2015-10-01T07:38:53.136Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.905 34.669 1504.5900 08:40:40.14M 2015-10-01T07:38:53.341Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.904 34.668 1504.5906 08:40:40.35M 2015-10-01T07:38:53.546Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.904 34.668 1504.5901 08:40:40.54M 2015-10-01T07:38:53.746Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5897 08:40:40.74M 2015-10-01T07:38:53.951Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.903 34.667 1504.5892 08:40:40.94M 2015-10-01T07:38:54.151Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.903 34.668 1504.5891 08:40:41.16M 2015-10-01T07:38:54.356Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.903 34.668 1504.5883 08:40:41.36M 2015-10-01T07:38:54.576Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.903 34.668 1504.5880 08:40:41.56M 2015-10-01T07:38:54.761Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.903 34.668 1504.5867 08:40:41.78M 2015-10-01T07:38:54.966Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.903 34.668 1504.5867 08:40:41.96M 2015-10-01T07:38:55.166Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.903 34.668 1504.5861 08:40:42.17M 2015-10-01T07:38:55.366Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.902 34.668 1504.5841 08:40:42.37M 2015-10-01T07:38:55.571Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.901 34.667 1504.5831 08:40:42.57M 2015-10-01T07:38:55.776Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.901 34.667 1504.5829 08:40:42.77M 2015-10-01T07:38:55.981Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.902 34.668 1504.5829 08:40:42.97M 2015-10-01T07:38:56.181Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.902 34.668 1504.5830 08:40:43.19M 2015-10-01T07:38:56.386Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.903 34.669 1504.5839 08:40:43.39M 2015-10-01T07:38:56.586Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.903 34.669 1504.5840 08:40:43.59M 2015-10-01T07:38:56.791Z|I-OCEAN7-304-XXXX| 28.56 14.320 41.904 34.670 1504.5841 08:40:43.79M 2015-10-01T07:38:56.996Z|I-OCEAN7-304-XXXX| 28.56 14.320 41.903 34.670 1504.5834 08:40:44.00M 2015-10-01T07:38:57.196Z|I-OCEAN7-304-XXXX| 28.52 14.320 41.903 34.670 1504.5825 08:40:44.20M 2015-10-01T07:38:57.402Z|I-OCEAN7-304-XXXX| 28.52 14.320 41.903 34.670 1504.5820 08:40:44.40M 2015-10-01T07:38:57.607Z|I-OCEAN7-304-XXXX| 28.52 14.320 41.903 34.670 1504.5820 08:40:44.60M 2015-10-01T07:38:57.807Z|I-OCEAN7-304-XXXX| 28.52 14.320 41.903 34.670 1504.5830 08:40:44.80M 2015-10-01T07:38:58.007Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.904 34.670 1504.5840 08:40:45.02M 2015-10-01T07:38:58.212Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.903 34.669 1504.5844 08:40:45.22M 2015-10-01T07:38:58.416Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.903 34.669 1504.5851 08:40:45.42M 2015-10-01T07:38:58.617Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.904 34.669 1504.5859 08:40:45.62M 2015-10-01T07:38:58.821Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.904 34.669 1504.5864 08:40:45.81M 2015-10-01T07:38:59.041Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.904 34.669 1504.5863 08:40:46.03M 2015-10-01T07:38:59.226Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.904 34.669 1504.5856 08:40:46.25M 2015-10-01T07:38:59.432Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.903 34.669 1504.5842 08:40:46.43M 2015-10-01T07:38:59.636Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.903 34.669 1504.5837 08:40:46.63M 2015-10-01T07:38:59.836Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.903 34.669 1504.5844 08:40:46.83M 2015-10-01T07:39:00.037Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.902 34.668 1504.5845 08:40:47.05M 2015-10-01T07:39:00.242Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.903 34.668 1504.5844 08:40:47.25M 2015-10-01T07:39:00.447Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.903 34.668 1504.5851 08:40:47.45M 2015-10-01T07:39:00.652Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.903 34.668 1504.5856 08:40:47.65M 2015-10-01T07:39:00.852Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.903 34.669 1504.5856 08:40:47.85M 2015-10-01T07:39:01.057Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.903 34.669 1504.5854 08:40:48.06M 2015-10-01T07:39:01.257Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.904 34.669 1504.5862 08:40:48.26M 2015-10-01T07:39:01.462Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.904 34.669 1504.5873 08:40:48.46M 2015-10-01T07:39:01.667Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.904 34.669 1504.5868 08:40:48.66M 2015-10-01T07:39:01.867Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.904 34.669 1504.5878 08:40:48.86M 2015-10-01T07:39:02.072Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.904 34.668 1504.5885 08:40:49.08M 2015-10-01T07:39:02.272Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.904 34.668 1504.5892 08:40:49.28M 2015-10-01T07:39:02.477Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.905 34.668 1504.5902 08:40:49.48M 2015-10-01T07:39:02.677Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.904 34.668 1504.5907 08:40:49.68M 2015-10-01T07:39:02.882Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.669 1504.5918 08:40:49.88M 2015-10-01T07:39:03.087Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.669 1504.5923 08:40:50.09M 2015-10-01T07:39:03.287Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.669 1504.5919 08:40:50.29M 2015-10-01T07:39:03.507Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.906 34.669 1504.5920 08:40:50.49M 2015-10-01T07:39:03.697Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.669 1504.5920 08:40:50.71M 2015-10-01T07:39:03.897Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.905 34.669 1504.5924 08:40:50.89M 2015-10-01T07:39:04.102Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.905 34.669 1504.5927 08:40:51.11M 2015-10-01T07:39:04.307Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.905 34.669 1504.5918 08:40:51.31M 2015-10-01T07:39:04.507Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.905 34.669 1504.5916 08:40:51.51M 2015-10-01T07:39:04.712Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.669 1504.5908 08:40:51.71M 2015-10-01T07:39:04.912Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.905 34.669 1504.5895 08:40:51.91M 2015-10-01T07:39:05.117Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.904 34.669 1504.5887 08:40:52.12M 2015-10-01T07:39:05.317Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.904 34.668 1504.5886 08:40:52.32M 2015-10-01T07:39:05.536Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.904 34.668 1504.5881 08:40:52.52M 2015-10-01T07:39:05.722Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.903 34.668 1504.5878 08:40:52.72M 2015-10-01T07:39:05.927Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.902 34.667 1504.5872 08:40:52.92M 2015-10-01T07:39:06.132Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.902 34.666 1504.5870 08:40:53.14M 2015-10-01T07:39:06.337Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.902 34.666 1504.5862 08:40:53.34M 2015-10-01T07:39:06.537Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.901 34.666 1504.5861 08:40:53.54M 2015-10-01T07:39:06.737Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.901 34.666 1504.5841 08:40:53.74M 2015-10-01T07:39:06.977Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.900 34.666 1504.5831 08:40:53.93M 2015-10-01T07:39:07.147Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.900 34.665 1504.5824 08:40:54.15M 2015-10-01T07:39:07.352Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.899 34.665 1504.5817 08:40:54.35M 2015-10-01T07:39:07.552Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.899 34.665 1504.5814 08:40:54.55M 2015-10-01T07:39:07.777Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.899 34.664 1504.5815 08:40:54.75M 2015-10-01T07:39:07.977Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.899 34.664 1504.5823 08:40:54.95M 2015-10-01T07:39:08.162Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.898 34.663 1504.5828 08:40:55.19M 2015-10-01T07:39:08.362Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.898 34.663 1504.5826 08:40:55.37M 2015-10-01T07:39:08.567Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.898 34.663 1504.5835 08:40:55.57M 2015-10-01T07:39:08.767Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.898 34.663 1504.5825 08:40:55.77M 2015-10-01T07:39:08.977Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.898 34.663 1504.5825 08:40:55.96M 2015-10-01T07:39:09.177Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.898 34.663 1504.5833 08:40:56.19M 2015-10-01T07:39:09.377Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.898 34.662 1504.5845 08:40:56.38M 2015-10-01T07:39:09.582Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.898 34.662 1504.5839 08:40:56.58M 2015-10-01T07:39:09.787Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.897 34.661 1504.5834 08:40:56.78M 2015-10-01T07:39:09.987Z|I-OCEAN7-304-XXXX| 28.52 14.324 41.898 34.661 1504.5840 08:40:57.00M 2015-10-01T07:39:10.192Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.898 34.662 1504.5840 08:40:57.20M 2015-10-01T07:39:10.397Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.897 34.661 1504.5837 08:40:57.40M 2015-10-01T07:39:10.597Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.898 34.662 1504.5834 08:40:57.60M 2015-10-01T07:39:10.802Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.897 34.662 1504.5826 08:40:57.80M 2015-10-01T07:39:11.002Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.898 34.662 1504.5837 08:40:58.02M 2015-10-01T07:39:11.207Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.898 34.663 1504.5839 08:40:58.21M 2015-10-01T07:39:11.412Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.899 34.663 1504.5850 08:40:58.41M 2015-10-01T07:39:11.612Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.898 34.663 1504.5840 08:40:58.61M 2015-10-01T07:39:11.817Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.898 34.662 1504.5842 08:40:58.81M 2015-10-01T07:39:12.022Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.898 34.663 1504.5834 08:40:59.03M 2015-10-01T07:39:12.220Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.899 34.663 1504.5825 08:40:59.23M 2015-10-01T07:39:12.442Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.899 34.664 1504.5825 08:40:59.43M 2015-10-01T07:39:12.627Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.899 34.664 1504.5829 08:40:59.64M 2015-10-01T07:39:12.856Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.899 34.664 1504.5830 08:40:59.83M 2015-10-01T07:39:13.032Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.899 34.664 1504.5828 08:41:00.04M 2015-10-01T07:39:13.237Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.900 34.665 1504.5840 08:41:00.24M 2015-10-01T07:39:13.442Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.901 34.665 1504.5852 08:41:00.44M 2015-10-01T07:39:13.642Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.901 34.666 1504.5862 08:41:00.64M 2015-10-01T07:39:13.847Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.902 34.666 1504.5872 08:41:00.84M 2015-10-01T07:39:14.052Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.902 34.667 1504.5867 08:41:01.06M 2015-10-01T07:39:14.252Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.903 34.668 1504.5875 08:41:01.26M 2015-10-01T07:39:14.496Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.904 34.669 1504.5869 08:41:01.46M 2015-10-01T07:39:14.657Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.905 34.670 1504.5874 08:41:01.66M 2015-10-01T07:39:14.862Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.905 34.670 1504.5874 08:41:01.85M 2015-10-01T07:39:15.067Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.910 34.675 1504.5935 08:41:02.08M 2015-10-01T07:39:15.267Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.911 34.676 1504.5959 08:41:02.27M 2015-10-01T07:39:15.467Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.912 34.676 1504.5959 08:41:02.47M 2015-10-01T07:39:15.672Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.912 34.676 1504.5967 08:41:02.67M 2015-10-01T07:39:15.877Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.912 34.676 1504.5964 08:41:02.87M 2015-10-01T07:39:16.082Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.912 34.676 1504.5968 08:41:03.09M 2015-10-01T07:39:16.282Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.912 34.676 1504.5966 08:41:03.29M 2015-10-01T07:39:16.487Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.912 34.676 1504.5962 08:41:03.49M 2015-10-01T07:39:16.687Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.911 34.676 1504.5947 08:41:03.69M 2015-10-01T07:39:16.907Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.910 34.675 1504.5938 08:41:03.89M 2015-10-01T07:39:17.097Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.909 34.675 1504.5912 08:41:04.12M 2015-10-01T07:39:17.297Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.908 34.674 1504.5901 08:41:04.30M 2015-10-01T07:39:17.503Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.908 34.673 1504.5896 08:41:04.50M 2015-10-01T07:39:17.703Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.907 34.673 1504.5897 08:41:04.70M 2015-10-01T07:39:17.936Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.907 34.672 1504.5903 08:41:04.90M 2015-10-01T07:39:18.112Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.906 34.671 1504.5895 08:41:05.12M 2015-10-01T07:39:18.312Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.905 34.670 1504.5878 08:41:05.32M 2015-10-01T07:39:18.517Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.904 34.669 1504.5878 08:41:05.52M 2015-10-01T07:39:18.722Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.904 34.669 1504.5878 08:41:05.72M 2015-10-01T07:39:18.922Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.903 34.668 1504.5867 08:41:05.92M 2015-10-01T07:39:19.127Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.903 34.668 1504.5864 08:41:06.13M 2015-10-01T07:39:19.327Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.903 34.668 1504.5869 08:41:06.33M 2015-10-01T07:39:19.537Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.903 34.667 1504.5870 08:41:06.53M 2015-10-01T07:39:19.732Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.903 34.668 1504.5872 08:41:06.73M 2015-10-01T07:39:19.937Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.903 34.668 1504.5886 08:41:06.93M 2015-10-01T07:39:20.140Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.904 34.668 1504.5906 08:41:07.15M 2015-10-01T07:39:20.377Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.904 34.668 1504.5914 08:41:07.35M 2015-10-01T07:39:20.542Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.905 34.668 1504.5925 08:41:07.55M 2015-10-01T07:39:20.747Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.905 34.668 1504.5928 08:41:07.74M 2015-10-01T07:39:20.947Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.905 34.668 1504.5925 08:41:07.94M 2015-10-01T07:39:21.157Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.669 1504.5923 08:41:08.16M 2015-10-01T07:39:21.372Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.906 34.670 1504.5917 08:41:08.36M 2015-10-01T07:39:21.557Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.906 34.670 1504.5913 08:41:08.58M 2015-10-01T07:39:21.762Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.907 34.670 1504.5918 08:41:08.76M 2015-10-01T07:39:21.967Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.907 34.671 1504.5931 08:41:08.96M 2015-10-01T07:39:22.167Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.907 34.671 1504.5938 08:41:09.18M 2015-10-01T07:39:22.373Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.908 34.672 1504.5938 08:41:09.38M 2015-10-01T07:39:22.578Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.908 34.672 1504.5936 08:41:09.58M 2015-10-01T07:39:22.783Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.908 34.672 1504.5931 08:41:09.78M 2015-10-01T07:39:22.979Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.908 34.672 1504.5927 08:41:10.98M 2015-10-01T07:39:23.183Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.907 34.672 1504.5918 08:41:10.19M 2015-10-01T07:39:23.388Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.908 34.672 1504.5914 08:41:10.39M 2015-10-01T07:39:23.592Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.907 34.672 1504.5912 08:41:10.59M 2015-10-01T07:39:23.793Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.908 34.672 1504.5909 08:41:10.79M 2015-10-01T07:39:23.998Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.908 34.673 1504.5922 08:41:11.01M 2015-10-01T07:39:24.203Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.909 34.673 1504.5923 08:41:11.21M 2015-10-01T07:39:24.403Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.908 34.673 1504.5923 08:41:11.41M 2015-10-01T07:39:24.608Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.909 34.673 1504.5924 08:41:11.60M 2015-10-01T07:39:24.808Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.909 34.674 1504.5914 08:41:11.80M 2015-10-01T07:39:25.013Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.909 34.674 1504.5912 08:41:12.02M 2015-10-01T07:39:25.213Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.909 34.675 1504.5912 08:41:12.22M 2015-10-01T07:39:25.421Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.909 34.675 1504.5907 08:41:12.42M 2015-10-01T07:39:25.623Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.910 34.675 1504.5912 08:41:12.62M 2015-10-01T07:39:25.843Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.910 34.675 1504.5914 08:41:12.82M 2015-10-01T07:39:26.028Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.911 34.676 1504.5927 08:41:13.05M 2015-10-01T07:39:26.228Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.911 34.677 1504.5927 08:41:13.24M 2015-10-01T07:39:26.433Z|I-OCEAN7-304-XXXX| 28.57 14.320 41.911 34.677 1504.5927 08:41:13.44M 2015-10-01T07:39:26.633Z|I-OCEAN7-304-XXXX| 28.56 14.320 41.912 34.677 1504.5925 08:41:13.64M 2015-10-01T07:39:26.843Z|I-OCEAN7-304-XXXX| 28.56 14.320 41.911 34.677 1504.5918 08:41:13.83M 2015-10-01T07:39:27.043Z|I-OCEAN7-304-XXXX| 28.59 14.320 41.911 34.677 1504.5909 08:41:14.06M 2015-10-01T07:39:27.248Z|I-OCEAN7-304-XXXX| 28.59 14.320 41.910 34.677 1504.5900 08:41:14.25M 2015-10-01T07:39:27.457Z|I-OCEAN7-304-XXXX| 28.55 14.320 41.910 34.677 1504.5898 08:41:14.45M 2015-10-01T07:39:27.653Z|I-OCEAN7-304-XXXX| 28.55 14.320 41.910 34.676 1504.5898 08:41:14.65M 2015-10-01T07:39:27.853Z|I-OCEAN7-304-XXXX| 28.55 14.320 41.910 34.676 1504.5905 08:41:14.85M 2015-10-01T07:39:28.061Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.910 34.675 1504.5907 08:41:15.07M 2015-10-01T07:39:28.263Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.909 34.675 1504.5912 08:41:15.27M 2015-10-01T07:39:28.463Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.909 34.675 1504.5917 08:41:15.47M 2015-10-01T07:39:28.668Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.909 34.674 1504.5914 08:41:15.67M 2015-10-01T07:39:28.868Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.908 34.673 1504.5912 08:41:15.86M 2015-10-01T07:39:29.073Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.907 34.672 1504.5909 08:41:16.08M 2015-10-01T07:39:29.278Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.906 34.671 1504.5907 08:41:16.28M 2015-10-01T07:39:29.478Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.906 34.670 1504.5911 08:41:16.48M 2015-10-01T07:39:29.683Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.905 34.670 1504.5898 08:41:16.68M 2015-10-01T07:39:29.883Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.905 34.669 1504.5895 08:41:16.88M 2015-10-01T07:39:30.088Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.905 34.669 1504.5896 08:41:17.10M 2015-10-01T07:39:30.308Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.904 34.669 1504.5889 08:41:17.30M 2015-10-01T07:39:30.493Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.904 34.669 1504.5873 08:41:17.51M 2015-10-01T07:39:30.701Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.904 34.669 1504.5872 08:41:17.69M 2015-10-01T07:39:30.903Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.904 34.668 1504.5875 08:41:17.89M 2015-10-01T07:39:31.103Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.904 34.668 1504.5875 08:41:18.11M 2015-10-01T07:39:31.308Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.903 34.668 1504.5870 08:41:18.31M 2015-10-01T07:39:31.513Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.903 34.667 1504.5864 08:41:18.51M 2015-10-01T07:39:31.713Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.902 34.667 1504.5867 08:41:18.71M 2015-10-01T07:39:31.913Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.902 34.667 1504.5865 08:41:18.91M 2015-10-01T07:39:32.118Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.903 34.668 1504.5867 08:41:19.13M 2015-10-01T07:39:32.323Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.903 34.668 1504.5862 08:41:19.33M 2015-10-01T07:39:32.528Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.903 34.669 1504.5858 08:41:19.53M 2015-10-01T07:39:32.728Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.903 34.669 1504.5851 08:41:19.73M 2015-10-01T07:39:32.928Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.903 34.669 1504.5848 08:41:19.92M 2015-10-01T07:39:33.133Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.903 34.668 1504.5845 08:41:20.14M 2015-10-01T07:39:33.341Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.902 34.668 1504.5846 08:41:20.34M 2015-10-01T07:39:33.542Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.902 34.667 1504.5859 08:41:20.54M 2015-10-01T07:39:33.743Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.903 34.668 1504.5865 08:41:20.74M 2015-10-01T07:39:33.943Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.903 34.668 1504.5862 08:41:20.94M 2015-10-01T07:39:34.148Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.903 34.669 1504.5858 08:41:21.16M 2015-10-01T07:39:34.353Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.904 34.669 1504.5858 08:41:21.36M 2015-10-01T07:39:34.553Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.905 34.670 1504.5873 08:41:21.56M 2015-10-01T07:39:34.773Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.906 34.671 1504.5883 08:41:21.76M 2015-10-01T07:39:34.963Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.906 34.671 1504.5890 08:41:21.97M 2015-10-01T07:39:35.163Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.906 34.671 1504.5890 08:41:22.17M 2015-10-01T07:39:35.368Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.672 1504.5894 08:41:22.37M 2015-10-01T07:39:35.568Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.907 34.672 1504.5900 08:41:22.57M 2015-10-01T07:39:35.777Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.908 34.672 1504.5906 08:41:22.77M 2015-10-01T07:39:35.973Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.908 34.673 1504.5919 08:41:22.97M 2015-10-01T07:39:36.179Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.909 34.673 1504.5933 08:41:23.19M 2015-10-01T07:39:36.416Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.909 34.673 1504.5936 08:41:23.39M 2015-10-01T07:39:36.583Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.909 34.674 1504.5935 08:41:23.59M 2015-10-01T07:39:36.788Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.909 34.673 1504.5924 08:41:23.78M 2015-10-01T07:39:36.993Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.908 34.673 1504.5920 08:41:24.00M 2015-10-01T07:39:37.193Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.908 34.672 1504.5918 08:41:24.20M 2015-10-01T07:39:37.398Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.907 34.672 1504.5913 08:41:24.40M 2015-10-01T07:39:37.598Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.906 34.671 1504.5907 08:41:24.60M 2015-10-01T07:39:37.803Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.906 34.670 1504.5900 08:41:24.80M 2015-10-01T07:39:38.008Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.905 34.670 1504.5898 08:41:25.02M 2015-10-01T07:39:38.208Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.906 34.670 1504.5895 08:41:25.22M 2015-10-01T07:39:38.413Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.906 34.670 1504.5906 08:41:25.42M 2015-10-01T07:39:38.621Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.906 34.670 1504.5906 08:41:25.61M 2015-10-01T07:39:38.820Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.905 34.670 1504.5908 08:41:25.82M 2015-10-01T07:39:39.023Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.905 34.669 1504.5908 08:41:26.03M 2015-10-01T07:39:39.243Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.905 34.669 1504.5905 08:41:26.23M 2015-10-01T07:39:39.428Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.669 1504.5907 08:41:26.45M 2015-10-01T07:39:39.628Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.669 1504.5911 08:41:26.63M 2015-10-01T07:39:39.828Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.669 1504.5916 08:41:26.83M 2015-10-01T07:39:40.038Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.669 1504.5919 08:41:27.05M 2015-10-01T07:39:40.238Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.906 34.669 1504.5933 08:41:27.25M 2015-10-01T07:39:40.457Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.906 34.669 1504.5940 08:41:27.45M 2015-10-01T07:39:40.643Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.906 34.670 1504.5936 08:41:27.65M 2015-10-01T07:39:40.848Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.907 34.670 1504.5952 08:41:27.84M 2015-10-01T07:39:41.053Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.907 34.670 1504.5955 08:41:28.06M 2015-10-01T07:39:41.253Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.907 34.671 1504.5951 08:41:28.26M 2015-10-01T07:39:41.459Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.907 34.671 1504.5942 08:41:28.46M 2015-10-01T07:39:41.663Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.907 34.671 1504.5941 08:41:28.66M 2015-10-01T07:39:41.863Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.908 34.671 1504.5942 08:41:28.86M 2015-10-01T07:39:42.096Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.908 34.672 1504.5931 08:41:29.08M 2015-10-01T07:39:42.269Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.908 34.672 1504.5922 08:41:29.28M 2015-10-01T07:39:42.473Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.908 34.673 1504.5917 08:41:29.48M 2015-10-01T07:39:42.678Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.909 34.673 1504.5918 08:41:29.68M 2015-10-01T07:39:42.878Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.909 34.674 1504.5917 08:41:29.88M 2015-10-01T07:39:43.083Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.909 34.674 1504.5919 08:41:30.09M 2015-10-01T07:39:43.283Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.910 34.675 1504.5920 08:41:30.29M 2015-10-01T07:39:43.488Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.910 34.675 1504.5917 08:41:30.49M 2015-10-01T07:39:43.708Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.910 34.675 1504.5922 08:41:30.69M 2015-10-01T07:39:43.893Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.909 34.674 1504.5917 08:41:30.91M 2015-10-01T07:39:44.093Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.909 34.674 1504.5914 08:41:31.11M 2015-10-01T07:39:44.298Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.909 34.674 1504.5914 08:41:31.30M 2015-10-01T07:39:44.504Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.909 34.674 1504.5923 08:41:31.51M 2015-10-01T07:39:44.703Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.909 34.674 1504.5929 08:41:31.71M 2015-10-01T07:39:44.908Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.909 34.674 1504.5935 08:41:31.90M 2015-10-01T07:39:45.113Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.909 34.673 1504.5941 08:41:32.12M 2015-10-01T07:39:45.313Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.909 34.673 1504.5944 08:41:32.32M 2015-10-01T07:39:45.519Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.909 34.673 1504.5950 08:41:32.52M 2015-10-01T07:39:45.723Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.908 34.672 1504.5946 08:41:32.72M 2015-10-01T07:39:45.923Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.908 34.672 1504.5936 08:41:32.92M 2015-10-01T07:39:46.128Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.908 34.671 1504.5934 08:41:33.14M 2015-10-01T07:39:46.328Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.907 34.671 1504.5925 08:41:33.34M 2015-10-01T07:39:46.528Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.907 34.671 1504.5930 08:41:33.53M 2015-10-01T07:39:46.777Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.908 34.671 1504.5931 08:41:33.73M 2015-10-01T07:39:46.939Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.907 34.671 1504.5934 08:41:33.93M 2015-10-01T07:39:47.144Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.907 34.671 1504.5935 08:41:34.15M 2015-10-01T07:39:47.349Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.907 34.671 1504.5945 08:41:34.35M 2015-10-01T07:39:47.549Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.907 34.671 1504.5934 08:41:34.55M 2015-10-01T07:39:47.754Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.907 34.671 1504.5924 08:41:34.75M 2015-10-01T07:39:47.954Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.907 34.671 1504.5917 08:41:34.95M 2015-10-01T07:39:48.174Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.907 34.671 1504.5911 08:41:35.17M 2015-10-01T07:39:48.364Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.671 1504.5908 08:41:35.38M 2015-10-01T07:39:48.564Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.671 1504.5911 08:41:35.57M 2015-10-01T07:39:48.764Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.671 1504.5909 08:41:35.76M 2015-10-01T07:39:48.969Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.907 34.672 1504.5920 08:41:35.96M 2015-10-01T07:39:49.174Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.907 34.672 1504.5916 08:41:36.18M 2015-10-01T07:39:49.379Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.907 34.671 1504.5913 08:41:36.38M 2015-10-01T07:39:49.579Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.907 34.671 1504.5906 08:41:36.58M 2015-10-01T07:39:49.781Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.907 34.673 1504.5873 08:41:36.78M 2015-10-01T07:39:49.984Z|I-OCEAN7-304-XXXX| 28.55 14.320 41.907 34.673 1504.5875 08:41:37.00M 2015-10-01T07:39:50.189Z|I-OCEAN7-304-XXXX| 28.55 14.320 41.907 34.673 1504.5872 08:41:37.20M 2015-10-01T07:39:50.394Z|I-OCEAN7-304-XXXX| 28.55 14.320 41.907 34.673 1504.5861 08:41:37.40M 2015-10-01T07:39:50.594Z|I-OCEAN7-304-XXXX| 28.55 14.319 41.906 34.673 1504.5847 08:41:37.60M 2015-10-01T07:39:50.799Z|I-OCEAN7-304-XXXX| 28.55 14.319 41.906 34.674 1504.5845 08:41:37.79M 2015-10-01T07:39:51.016Z|I-OCEAN7-304-XXXX| 28.55 14.319 41.906 34.674 1504.5842 08:41:38.01M 2015-10-01T07:39:51.204Z|I-OCEAN7-304-XXXX| 28.52 14.319 41.906 34.674 1504.5828 08:41:38.21M 2015-10-01T07:39:51.409Z|I-OCEAN7-304-XXXX| 28.52 14.319 41.906 34.674 1504.5828 08:41:38.41M 2015-10-01T07:39:51.609Z|I-OCEAN7-304-XXXX| 28.55 14.319 41.905 34.672 1504.5831 08:41:38.61M 2015-10-01T07:39:51.814Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.905 34.672 1504.5828 08:41:38.81M 2015-10-01T07:39:52.014Z|I-OCEAN7-304-XXXX| 28.53 14.320 41.905 34.672 1504.5831 08:41:39.03M 2015-10-01T07:39:52.219Z|I-OCEAN7-304-XXXX| 28.54 14.320 41.905 34.671 1504.5837 08:41:39.23M 2015-10-01T07:39:52.457Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.905 34.672 1504.5844 08:41:39.43M 2015-10-01T07:39:52.644Z|I-OCEAN7-304-XXXX| 28.55 14.320 41.905 34.671 1504.5847 08:41:39.63M 2015-10-01T07:39:52.857Z|I-OCEAN7-304-XXXX| 28.54 14.320 41.905 34.671 1504.5844 08:41:39.84M 2015-10-01T07:39:53.034Z|I-OCEAN7-304-XXXX| 28.56 14.320 41.905 34.671 1504.5851 08:41:40.04M 2015-10-01T07:39:53.234Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.905 34.671 1504.5854 08:41:40.24M 2015-10-01T07:39:53.439Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.905 34.671 1504.5858 08:41:40.44M 2015-10-01T07:39:53.644Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.906 34.671 1504.5869 08:41:40.64M 2015-10-01T07:39:53.844Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.906 34.671 1504.5878 08:41:40.84M 2015-10-01T07:39:54.044Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.906 34.671 1504.5883 08:41:41.06M 2015-10-01T07:39:54.249Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.906 34.671 1504.5887 08:41:41.26M 2015-10-01T07:39:54.454Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.906 34.671 1504.5885 08:41:41.46M 2015-10-01T07:39:54.654Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.906 34.671 1504.5894 08:41:41.66M 2015-10-01T07:39:54.897Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.906 34.671 1504.5891 08:41:41.85M 2015-10-01T07:39:55.061Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.906 34.671 1504.5887 08:41:42.07M 2015-10-01T07:39:55.264Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.906 34.671 1504.5898 08:41:42.27M 2015-10-01T07:39:55.464Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.906 34.671 1504.5901 08:41:42.47M 2015-10-01T07:39:55.669Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.907 34.671 1504.5902 08:41:42.66M 2015-10-01T07:39:55.874Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.906 34.671 1504.5901 08:41:42.87M 2015-10-01T07:39:56.074Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.906 34.671 1504.5895 08:41:43.09M 2015-10-01T07:39:56.279Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.906 34.671 1504.5895 08:41:43.29M 2015-10-01T07:39:56.484Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.906 34.672 1504.5892 08:41:43.48M 2015-10-01T07:39:56.684Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.906 34.672 1504.5889 08:41:43.68M 2015-10-01T07:39:56.889Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.907 34.672 1504.5889 08:41:43.88M 2015-10-01T07:39:57.104Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.907 34.672 1504.5895 08:41:44.10M 2015-10-01T07:39:57.294Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.908 34.673 1504.5918 08:41:44.32M 2015-10-01T07:39:57.497Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.909 34.674 1504.5935 08:41:44.50M 2015-10-01T07:39:57.700Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.910 34.675 1504.5942 08:41:44.70M 2015-10-01T07:39:57.904Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.911 34.675 1504.5950 08:41:44.90M 2015-10-01T07:39:58.104Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.912 34.676 1504.5962 08:41:45.12M 2015-10-01T07:39:58.309Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.912 34.676 1504.5959 08:41:45.32M 2015-10-01T07:39:58.514Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.912 34.676 1504.5955 08:41:45.52M 2015-10-01T07:39:58.714Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.912 34.676 1504.5962 08:41:45.71M 2015-10-01T07:39:58.919Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.913 34.677 1504.5972 08:41:45.91M 2015-10-01T07:39:59.124Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.913 34.677 1504.5980 08:41:46.13M 2015-10-01T07:39:59.374Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.913 34.676 1504.5986 08:41:46.33M 2015-10-01T07:39:59.529Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.913 34.676 1504.5995 08:41:46.58M 2015-10-01T07:39:59.729Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.912 34.676 1504.5994 08:41:46.73M 2015-10-01T07:39:59.934Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.911 34.675 1504.5984 08:41:46.93M 2015-10-01T07:40:00.139Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.910 34.674 1504.5973 08:41:47.15M 2015-10-01T07:40:00.341Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.910 34.673 1504.5951 08:41:47.35M 2015-10-01T07:40:00.544Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.909 34.673 1504.5931 08:41:47.55M 2015-10-01T07:40:00.744Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.908 34.672 1504.5924 08:41:47.74M 2015-10-01T07:40:00.949Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.907 34.671 1504.5924 08:41:47.94M 2015-10-01T07:40:01.149Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.907 34.671 1504.5923 08:41:48.16M 2015-10-01T07:40:01.354Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.906 34.670 1504.5920 08:41:48.36M 2015-10-01T07:40:01.574Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.906 34.670 1504.5917 08:41:48.56M 2015-10-01T07:40:01.764Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.669 1504.5917 08:41:48.77M 2015-10-01T07:40:01.964Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.905 34.669 1504.5918 08:41:48.96M 2015-10-01T07:40:02.164Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.669 1504.5907 08:41:49.18M 2015-10-01T07:40:02.369Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.669 1504.5902 08:41:49.38M 2015-10-01T07:40:02.574Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.904 34.668 1504.5900 08:41:49.58M 2015-10-01T07:40:02.774Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.904 34.669 1504.5894 08:41:49.77M 2015-10-01T07:40:02.981Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.905 34.669 1504.5889 08:41:49.97M 2015-10-01T07:40:03.184Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.905 34.670 1504.5894 08:41:50.19M 2015-10-01T07:40:03.384Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.905 34.670 1504.5891 08:41:50.39M 2015-10-01T07:40:03.589Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.905 34.670 1504.5895 08:41:50.59M 2015-10-01T07:40:03.789Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.905 34.670 1504.5886 08:41:50.79M 2015-10-01T07:40:03.994Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.905 34.670 1504.5885 08:41:51.01M 2015-10-01T07:40:04.199Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.905 34.671 1504.5876 08:41:51.21M 2015-10-01T07:40:04.399Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.906 34.672 1504.5872 08:41:51.41M 2015-10-01T07:40:04.604Z|I-OCEAN7-304-XXXX| 28.57 14.320 41.906 34.672 1504.5863 08:41:51.60M 2015-10-01T07:40:04.804Z|I-OCEAN7-304-XXXX| 28.54 14.320 41.906 34.673 1504.5858 08:41:51.81M 2015-10-01T07:40:05.009Z|I-OCEAN7-304-XXXX| 28.54 14.320 41.906 34.673 1504.5857 08:41:52.02M 2015-10-01T07:40:05.214Z|I-OCEAN7-304-XXXX| 28.54 14.320 41.907 34.673 1504.5857 08:41:52.22M 2015-10-01T07:40:05.414Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.907 34.674 1504.5848 08:41:52.42M 2015-10-01T07:40:05.621Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.907 34.674 1504.5852 08:41:52.62M 2015-10-01T07:40:05.819Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.907 34.673 1504.5864 08:41:52.82M 2015-10-01T07:40:06.039Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.907 34.673 1504.5859 08:41:53.04M 2015-10-01T07:40:06.229Z|I-OCEAN7-304-XXXX| 28.53 14.320 41.906 34.673 1504.5858 08:41:53.25M 2015-10-01T07:40:06.429Z|I-OCEAN7-304-XXXX| 28.52 14.320 41.906 34.672 1504.5861 08:41:53.44M 2015-10-01T07:40:06.657Z|I-OCEAN7-304-XXXX| 28.52 14.320 41.906 34.673 1504.5864 08:41:53.63M 2015-10-01T07:40:06.839Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.907 34.673 1504.5869 08:41:53.83M 2015-10-01T07:40:07.045Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.907 34.672 1504.5878 08:41:54.05M 2015-10-01T07:40:07.245Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.906 34.672 1504.5875 08:41:54.25M 2015-10-01T07:40:07.445Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.906 34.672 1504.5880 08:41:54.45M 2015-10-01T07:40:07.650Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.906 34.671 1504.5884 08:41:54.65M 2015-10-01T07:40:07.850Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.906 34.671 1504.5881 08:41:54.85M 2015-10-01T07:40:08.054Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.905 34.670 1504.5881 08:41:55.07M 2015-10-01T07:40:08.254Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.905 34.670 1504.5881 08:41:55.27M 2015-10-01T07:40:08.496Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.905 34.670 1504.5879 08:41:55.46M 2015-10-01T07:40:08.664Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.905 34.670 1504.5883 08:41:55.66M 2015-10-01T07:40:08.864Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.905 34.670 1504.5879 08:41:55.86M 2015-10-01T07:40:09.070Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5889 08:41:56.08M 2015-10-01T07:40:09.275Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5892 08:41:56.28M 2015-10-01T07:40:09.480Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.905 34.670 1504.5897 08:41:56.48M 2015-10-01T07:40:09.680Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.669 1504.5900 08:41:56.68M 2015-10-01T07:40:09.880Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.905 34.670 1504.5901 08:41:56.88M 2015-10-01T07:40:10.085Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5894 08:41:57.10M 2015-10-01T07:40:10.290Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.906 34.670 1504.5897 08:41:57.29M 2015-10-01T07:40:10.510Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.906 34.670 1504.5902 08:41:57.49M 2015-10-01T07:40:10.697Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.906 34.670 1504.5907 08:41:57.71M 2015-10-01T07:40:10.900Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.907 34.671 1504.5913 08:41:57.89M 2015-10-01T07:40:11.100Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.906 34.671 1504.5895 08:41:58.11M 2015-10-01T07:40:11.305Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.906 34.670 1504.5905 08:41:58.31M 2015-10-01T07:40:11.510Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.905 34.669 1504.5908 08:41:58.51M 2015-10-01T07:40:11.710Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.905 34.669 1504.5898 08:41:58.71M 2015-10-01T07:40:11.910Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.905 34.669 1504.5897 08:41:58.91M 2015-10-01T07:40:12.115Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.905 34.670 1504.5887 08:41:59.13M 2015-10-01T07:40:12.320Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.669 1504.5887 08:41:59.33M 2015-10-01T07:40:12.520Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.904 34.668 1504.5883 08:41:59.52M 2015-10-01T07:40:12.725Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.904 34.668 1504.5895 08:41:59.72M 2015-10-01T07:40:12.925Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.904 34.668 1504.5898 08:41:59.92M 2015-10-01T07:40:13.130Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.669 1504.5907 08:42:00.14M 2015-10-01T07:40:13.330Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.669 1504.5913 08:42:00.34M 2015-10-01T07:40:13.535Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.669 1504.5913 08:42:00.54M 2015-10-01T07:40:13.740Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.669 1504.5916 08:42:00.74M 2015-10-01T07:40:13.945Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.668 1504.5918 08:42:00.94M 2015-10-01T07:40:14.145Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.904 34.668 1504.5911 08:42:01.16M 2015-10-01T07:40:14.350Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.904 34.668 1504.5903 08:42:01.35M 2015-10-01T07:40:14.550Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.905 34.669 1504.5900 08:42:01.55M 2015-10-01T07:40:14.755Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.905 34.669 1504.5897 08:42:01.75M 2015-10-01T07:40:14.975Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.905 34.669 1504.5889 08:42:01.95M 2015-10-01T07:40:15.160Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.669 1504.5901 08:42:02.19M 2015-10-01T07:40:15.365Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.669 1504.5911 08:42:02.37M 2015-10-01T07:40:15.565Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.905 34.669 1504.5914 08:42:02.57M 2015-10-01T07:40:15.770Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.905 34.669 1504.5909 08:42:02.77M 2015-10-01T07:40:15.975Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.904 34.668 1504.5894 08:42:02.97M 2015-10-01T07:40:16.216Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.903 34.667 1504.5884 08:42:03.19M 2015-10-01T07:40:16.375Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.903 34.665 1504.5938 08:42:03.39M 2015-10-01T07:40:16.585Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.904 34.665 1504.5957 08:42:03.58M 2015-10-01T07:40:16.816Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.904 34.665 1504.5973 08:42:03.78M 2015-10-01T07:40:16.990Z|I-OCEAN7-304-XXXX| 28.57 14.326 41.904 34.666 1504.5974 08:42:04.00M 2015-10-01T07:40:17.190Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.905 34.667 1504.5974 08:42:04.20M 2015-10-01T07:40:17.395Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.905 34.667 1504.5973 08:42:04.40M 2015-10-01T07:40:17.600Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.905 34.667 1504.5972 08:42:04.60M 2015-10-01T07:40:17.800Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.906 34.667 1504.5968 08:42:04.80M 2015-10-01T07:40:18.005Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.906 34.668 1504.5963 08:42:05.02M 2015-10-01T07:40:18.205Z|I-OCEAN7-304-XXXX| 28.54 14.325 41.906 34.668 1504.5956 08:42:05.22M 2015-10-01T07:40:18.410Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.906 34.669 1504.5944 08:42:05.41M 2015-10-01T07:40:18.610Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.906 34.669 1504.5938 08:42:05.61M 2015-10-01T07:40:18.815Z|I-OCEAN7-304-XXXX| 28.48 14.324 41.906 34.670 1504.5925 08:42:05.81M 2015-10-01T07:40:19.020Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.906 34.670 1504.5923 08:42:06.03M 2015-10-01T07:40:19.241Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.907 34.671 1504.5923 08:42:06.23M 2015-10-01T07:40:19.440Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.906 34.671 1504.5905 08:42:06.43M 2015-10-01T07:40:19.630Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.906 34.671 1504.5881 08:42:06.65M 2015-10-01T07:40:19.830Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.906 34.671 1504.5874 08:42:06.83M 2015-10-01T07:40:20.035Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.906 34.672 1504.5878 08:42:07.05M 2015-10-01T07:40:20.235Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.906 34.672 1504.5883 08:42:07.25M 2015-10-01T07:40:20.440Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.907 34.672 1504.5885 08:42:07.44M 2015-10-01T07:40:20.645Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.907 34.672 1504.5885 08:42:07.64M 2015-10-01T07:40:20.845Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.907 34.672 1504.5885 08:42:07.84M 2015-10-01T07:40:21.050Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.907 34.672 1504.5884 08:42:08.06M 2015-10-01T07:40:21.257Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.907 34.672 1504.5885 08:42:08.26M 2015-10-01T07:40:21.455Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.907 34.672 1504.5892 08:42:08.46M 2015-10-01T07:40:21.655Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.907 34.672 1504.5896 08:42:08.66M 2015-10-01T07:40:21.860Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.907 34.672 1504.5892 08:42:08.86M 2015-10-01T07:40:22.065Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.907 34.673 1504.5892 08:42:09.08M 2015-10-01T07:40:22.265Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.908 34.674 1504.5901 08:42:09.28M 2015-10-01T07:40:22.470Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.909 34.674 1504.5911 08:42:09.47M 2015-10-01T07:40:22.670Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.909 34.674 1504.5924 08:42:09.67M 2015-10-01T07:40:22.875Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.909 34.674 1504.5916 08:42:09.87M 2015-10-01T07:40:23.096Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.908 34.673 1504.5903 08:42:10.09M 2015-10-01T07:40:23.285Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.908 34.673 1504.5896 08:42:10.29M 2015-10-01T07:40:23.485Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.908 34.673 1504.5896 08:42:10.49M 2015-10-01T07:40:23.685Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.908 34.673 1504.5900 08:42:10.69M 2015-10-01T07:40:23.905Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.908 34.673 1504.5896 08:42:10.89M 2015-10-01T07:40:24.095Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.908 34.673 1504.5895 08:42:11.12M 2015-10-01T07:40:24.300Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.908 34.673 1504.5897 08:42:11.31M 2015-10-01T07:40:24.537Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.907 34.673 1504.5890 08:42:11.51M 2015-10-01T07:40:24.705Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.907 34.673 1504.5885 08:42:11.70M 2015-10-01T07:40:24.905Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.907 34.673 1504.5884 08:42:11.90M 2015-10-01T07:40:25.110Z|I-OCEAN7-304-XXXX| 28.55 14.320 41.907 34.673 1504.5876 08:42:12.12M 2015-10-01T07:40:25.310Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.907 34.673 1504.5878 08:42:12.32M 2015-10-01T07:40:25.510Z|I-OCEAN7-304-XXXX| 28.53 14.320 41.907 34.673 1504.5872 08:42:12.52M 2015-10-01T07:40:25.715Z|I-OCEAN7-304-XXXX| 28.52 14.320 41.907 34.673 1504.5865 08:42:12.72M 2015-10-01T07:40:25.937Z|I-OCEAN7-304-XXXX| 28.52 14.320 41.907 34.673 1504.5867 08:42:12.92M 2015-10-01T07:40:26.125Z|I-OCEAN7-304-XXXX| 28.56 14.320 41.907 34.673 1504.5879 08:42:13.14M 2015-10-01T07:40:26.325Z|I-OCEAN7-304-XXXX| 28.53 14.320 41.907 34.673 1504.5876 08:42:13.34M 2015-10-01T07:40:26.530Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.907 34.673 1504.5881 08:42:13.53M 2015-10-01T07:40:26.736Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.908 34.673 1504.5885 08:42:13.73M 2015-10-01T07:40:26.935Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.908 34.673 1504.5889 08:42:13.93M 2015-10-01T07:40:27.135Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.908 34.674 1504.5895 08:42:14.15M 2015-10-01T07:40:27.341Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.908 34.674 1504.5898 08:42:14.35M 2015-10-01T07:40:27.545Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.909 34.674 1504.5903 08:42:14.55M 2015-10-01T07:40:27.751Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.908 34.673 1504.5902 08:42:14.75M 2015-10-01T07:40:27.950Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.908 34.673 1504.5911 08:42:14.95M 2015-10-01T07:40:28.155Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.908 34.672 1504.5919 08:42:15.16M 2015-10-01T07:40:28.376Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.908 34.672 1504.5922 08:42:15.36M 2015-10-01T07:40:28.555Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.908 34.672 1504.5923 08:42:15.58M 2015-10-01T07:40:28.765Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.908 34.672 1504.5920 08:42:15.76M 2015-10-01T07:40:28.965Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.908 34.672 1504.5927 08:42:15.96M 2015-10-01T07:40:29.170Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.908 34.672 1504.5927 08:42:16.18M 2015-10-01T07:40:29.370Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.908 34.671 1504.5927 08:42:16.38M 2015-10-01T07:40:29.575Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.908 34.671 1504.5927 08:42:16.58M 2015-10-01T07:40:29.780Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.907 34.671 1504.5929 08:42:16.78M 2015-10-01T07:40:29.981Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.907 34.671 1504.5909 08:42:17.00M 2015-10-01T07:40:30.185Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.906 34.670 1504.5916 08:42:17.19M 2015-10-01T07:40:30.390Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.905 34.670 1504.5905 08:42:17.39M 2015-10-01T07:40:30.590Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.905 34.670 1504.5887 08:42:17.59M 2015-10-01T07:40:30.817Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.905 34.670 1504.5884 08:42:17.79M 2015-10-01T07:40:30.996Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.905 34.669 1504.5881 08:42:18.01M 2015-10-01T07:40:31.200Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.904 34.669 1504.5876 08:42:18.21M 2015-10-01T07:40:31.405Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.904 34.669 1504.5865 08:42:18.41M 2015-10-01T07:40:31.605Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.903 34.668 1504.5862 08:42:18.61M 2015-10-01T07:40:31.810Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.903 34.668 1504.5873 08:42:18.81M 2015-10-01T07:40:32.010Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.903 34.668 1504.5865 08:42:19.03M 2015-10-01T07:40:32.215Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.902 34.667 1504.5850 08:42:19.23M 2015-10-01T07:40:32.421Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.902 34.667 1504.5847 08:42:19.42M 2015-10-01T07:40:32.657Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.902 34.667 1504.5850 08:42:19.62M 2015-10-01T07:40:32.841Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.902 34.667 1504.5852 08:42:19.82M 2015-10-01T07:40:33.026Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.902 34.667 1504.5858 08:42:20.06M 2015-10-01T07:40:33.231Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.903 34.668 1504.5862 08:42:20.24M 2015-10-01T07:40:33.435Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.903 34.668 1504.5862 08:42:20.44M 2015-10-01T07:40:33.636Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.903 34.667 1504.5883 08:42:20.64M 2015-10-01T07:40:33.841Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.903 34.668 1504.5890 08:42:20.84M 2015-10-01T07:40:34.046Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.904 34.668 1504.5896 08:42:21.06M 2015-10-01T07:40:34.257Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.904 34.669 1504.5892 08:42:21.26M 2015-10-01T07:40:34.451Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.905 34.669 1504.5898 08:42:21.45M 2015-10-01T07:40:34.646Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.905 34.669 1504.5896 08:42:21.65M 2015-10-01T07:40:34.856Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.905 34.669 1504.5890 08:42:21.85M 2015-10-01T07:40:35.061Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.905 34.669 1504.5891 08:42:22.07M 2015-10-01T07:40:35.261Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.905 34.672 1504.5833 08:42:22.27M 2015-10-01T07:40:35.466Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.905 34.671 1504.5847 08:42:22.47M 2015-10-01T07:40:35.666Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.905 34.671 1504.5867 08:42:22.67M 2015-10-01T07:40:35.871Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.905 34.671 1504.5875 08:42:22.87M 2015-10-01T07:40:36.076Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.905 34.670 1504.5880 08:42:23.09M 2015-10-01T07:40:36.276Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.905 34.670 1504.5889 08:42:23.29M 2015-10-01T07:40:36.481Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.906 34.670 1504.5895 08:42:23.49M 2015-10-01T07:40:36.681Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.906 34.670 1504.5907 08:42:23.68M 2015-10-01T07:40:36.886Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.906 34.669 1504.5917 08:42:23.88M 2015-10-01T07:40:37.096Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.906 34.670 1504.5918 08:42:24.10M 2015-10-01T07:40:37.306Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.906 34.670 1504.5923 08:42:24.30M 2015-10-01T07:40:37.491Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.906 34.670 1504.5929 08:42:24.51M 2015-10-01T07:40:37.696Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.907 34.671 1504.5933 08:42:24.69M 2015-10-01T07:40:37.896Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.907 34.671 1504.5941 08:42:24.90M 2015-10-01T07:40:38.106Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.908 34.671 1504.5944 08:42:25.11M 2015-10-01T07:40:38.306Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.908 34.672 1504.5941 08:42:25.32M 2015-10-01T07:40:38.511Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.908 34.672 1504.5940 08:42:25.51M 2015-10-01T07:40:38.711Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.909 34.672 1504.5945 08:42:25.71M 2015-10-01T07:40:38.916Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.909 34.672 1504.5945 08:42:25.91M 2015-10-01T07:40:39.121Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.909 34.672 1504.5941 08:42:26.13M 2015-10-01T07:40:39.326Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.908 34.672 1504.5941 08:42:26.33M 2015-10-01T07:40:39.521Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.908 34.672 1504.5931 08:42:26.53M 2015-10-01T07:40:39.726Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.908 34.672 1504.5925 08:42:26.72M 2015-10-01T07:40:39.931Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.907 34.672 1504.5916 08:42:26.93M 2015-10-01T07:40:40.136Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.907 34.671 1504.5914 08:42:27.14M 2015-10-01T07:40:40.336Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.907 34.672 1504.5916 08:42:27.35M 2015-10-01T07:40:40.536Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.908 34.672 1504.5919 08:42:27.54M 2015-10-01T07:40:40.741Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.908 34.672 1504.5924 08:42:27.74M 2015-10-01T07:40:40.946Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.908 34.672 1504.5928 08:42:27.94M 2015-10-01T07:40:41.151Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.908 34.672 1504.5931 08:42:28.16M 2015-10-01T07:40:41.351Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.907 34.671 1504.5928 08:42:28.36M 2015-10-01T07:40:41.551Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.907 34.671 1504.5940 08:42:28.56M 2015-10-01T07:40:41.776Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.907 34.671 1504.5939 08:42:28.75M 2015-10-01T07:40:41.961Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.907 34.671 1504.5941 08:42:28.97M 2015-10-01T07:40:42.161Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.908 34.671 1504.5941 08:42:29.18M 2015-10-01T07:40:42.366Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.908 34.671 1504.5947 08:42:29.37M 2015-10-01T07:40:42.571Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.908 34.671 1504.5948 08:42:29.57M 2015-10-01T07:40:42.771Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.908 34.672 1504.5955 08:42:29.77M 2015-10-01T07:40:42.976Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.908 34.672 1504.5957 08:42:29.97M 2015-10-01T07:40:43.181Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.908 34.672 1504.5957 08:42:30.19M 2015-10-01T07:40:43.381Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.908 34.671 1504.5950 08:42:30.39M 2015-10-01T07:40:43.586Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.908 34.671 1504.5948 08:42:30.59M 2015-10-01T07:40:43.786Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.907 34.670 1504.5938 08:42:30.79M 2015-10-01T07:40:43.986Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.907 34.670 1504.5936 08:42:31.01M 2015-10-01T07:40:44.196Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.907 34.671 1504.5923 08:42:31.20M 2015-10-01T07:40:44.396Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.907 34.671 1504.5908 08:42:31.41M 2015-10-01T07:40:44.596Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.907 34.671 1504.5902 08:42:31.60M 2015-10-01T07:40:44.801Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.907 34.672 1504.5897 08:42:31.80M 2015-10-01T07:40:45.051Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.907 34.671 1504.5908 08:42:32.02M 2015-10-01T07:40:45.211Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.907 34.671 1504.5902 08:42:32.27M 2015-10-01T07:40:45.411Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.907 34.672 1504.5891 08:42:32.42M 2015-10-01T07:40:45.616Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.906 34.672 1504.5880 08:42:32.62M 2015-10-01T07:40:45.816Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.906 34.672 1504.5875 08:42:32.82M 2015-10-01T07:40:46.021Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.906 34.672 1504.5872 08:42:33.03M 2015-10-01T07:40:46.241Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.906 34.672 1504.5861 08:42:33.24M 2015-10-01T07:40:46.426Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.906 34.671 1504.5854 08:42:33.45M 2015-10-01T07:40:46.631Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.905 34.671 1504.5852 08:42:33.63M 2015-10-01T07:40:46.836Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.906 34.672 1504.5854 08:42:33.83M 2015-10-01T07:40:47.036Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.906 34.672 1504.5854 08:42:34.05M 2015-10-01T07:40:47.236Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.906 34.672 1504.5863 08:42:34.25M 2015-10-01T07:40:47.441Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.906 34.672 1504.5872 08:42:34.45M 2015-10-01T07:40:47.646Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.906 34.672 1504.5873 08:42:34.65M 2015-10-01T07:40:47.846Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.906 34.671 1504.5876 08:42:34.85M 2015-10-01T07:40:48.051Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.906 34.672 1504.5870 08:42:35.06M 2015-10-01T07:40:48.256Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.906 34.672 1504.5872 08:42:35.26M 2015-10-01T07:40:48.456Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.906 34.672 1504.5873 08:42:35.46M 2015-10-01T07:40:48.661Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.906 34.672 1504.5880 08:42:35.66M 2015-10-01T07:40:48.861Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.906 34.672 1504.5887 08:42:35.86M 2015-10-01T07:40:49.066Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.906 34.672 1504.5898 08:42:36.08M 2015-10-01T07:40:49.271Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.907 34.672 1504.5903 08:42:36.28M 2015-10-01T07:40:49.471Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.907 34.672 1504.5912 08:42:36.48M 2015-10-01T07:40:49.676Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.907 34.672 1504.5918 08:42:36.68M 2015-10-01T07:40:49.876Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.908 34.672 1504.5925 08:42:36.87M 2015-10-01T07:40:50.081Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.908 34.672 1504.5927 08:42:37.09M 2015-10-01T07:40:50.286Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.907 34.672 1504.5917 08:42:37.30M 2015-10-01T07:40:50.496Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.907 34.672 1504.5913 08:42:37.49M 2015-10-01T07:40:50.706Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.907 34.672 1504.5913 08:42:37.69M 2015-10-01T07:40:50.891Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.907 34.672 1504.5909 08:42:37.91M 2015-10-01T07:40:51.096Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.907 34.672 1504.5903 08:42:38.11M 2015-10-01T07:40:51.301Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.906 34.671 1504.5895 08:42:38.31M 2015-10-01T07:40:51.501Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.906 34.671 1504.5894 08:42:38.51M 2015-10-01T07:40:51.706Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.906 34.671 1504.5881 08:42:38.71M 2015-10-01T07:40:51.911Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.905 34.671 1504.5873 08:42:38.91M 2015-10-01T07:40:52.111Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.905 34.671 1504.5852 08:42:39.13M 2015-10-01T07:40:52.316Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.905 34.671 1504.5850 08:42:39.32M 2015-10-01T07:40:52.516Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.905 34.671 1504.5846 08:42:39.52M 2015-10-01T07:40:52.736Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.904 34.670 1504.5845 08:42:39.72M 2015-10-01T07:40:52.927Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.904 34.670 1504.5837 08:42:39.92M 2015-10-01T07:40:53.126Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.904 34.670 1504.5831 08:42:40.14M 2015-10-01T07:40:53.327Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.904 34.670 1504.5836 08:42:40.34M 2015-10-01T07:40:53.537Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.904 34.670 1504.5836 08:42:40.54M 2015-10-01T07:40:53.736Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.903 34.669 1504.5836 08:42:40.74M 2015-10-01T07:40:53.936Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.904 34.669 1504.5837 08:42:40.94M 2015-10-01T07:40:54.177Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.904 34.670 1504.5842 08:42:41.15M 2015-10-01T07:40:54.346Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.904 34.670 1504.5845 08:42:41.35M 2015-10-01T07:40:54.552Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.904 34.670 1504.5846 08:42:41.55M 2015-10-01T07:40:54.751Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.904 34.670 1504.5844 08:42:41.75M 2015-10-01T07:40:54.956Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.905 34.670 1504.5859 08:42:41.95M 2015-10-01T07:40:55.177Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.905 34.670 1504.5874 08:42:42.17M 2015-10-01T07:40:55.361Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.905 34.670 1504.5868 08:42:42.39M 2015-10-01T07:40:55.566Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.905 34.670 1504.5859 08:42:42.57M 2015-10-01T07:40:55.766Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.905 34.670 1504.5857 08:42:42.77M 2015-10-01T07:40:55.976Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.905 34.671 1504.5854 08:42:42.97M 2015-10-01T07:40:56.172Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.905 34.671 1504.5850 08:42:43.18M 2015-10-01T07:40:56.377Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.905 34.671 1504.5856 08:42:43.38M 2015-10-01T07:40:56.577Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.905 34.671 1504.5854 08:42:43.58M 2015-10-01T07:40:56.817Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.905 34.671 1504.5853 08:42:43.78M 2015-10-01T07:40:56.987Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.904 34.670 1504.5842 08:42:44.00M 2015-10-01T07:40:57.192Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.904 34.670 1504.5844 08:42:44.20M 2015-10-01T07:40:57.387Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.904 34.670 1504.5847 08:42:44.40M 2015-10-01T07:40:57.592Z|I-OCEAN7-304-XXXX| 28.55 14.320 41.905 34.671 1504.5852 08:42:44.60M 2015-10-01T07:40:57.797Z|I-OCEAN7-304-XXXX| 28.55 14.320 41.905 34.671 1504.5848 08:42:44.79M 2015-10-01T07:40:57.997Z|I-OCEAN7-304-XXXX| 28.56 14.320 41.905 34.671 1504.5851 08:42:45.02M 2015-10-01T07:40:58.202Z|I-OCEAN7-304-XXXX| 28.56 14.320 41.905 34.671 1504.5850 08:42:45.21M 2015-10-01T07:40:58.407Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.905 34.671 1504.5862 08:42:45.41M 2015-10-01T07:40:58.612Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.906 34.671 1504.5870 08:42:45.61M 2015-10-01T07:40:58.812Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.906 34.672 1504.5873 08:42:45.81M 2015-10-01T07:40:59.017Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.906 34.671 1504.5875 08:42:46.03M 2015-10-01T07:40:59.217Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.906 34.671 1504.5886 08:42:46.23M 2015-10-01T07:40:59.422Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.905 34.670 1504.5880 08:42:46.43M 2015-10-01T07:40:59.642Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.905 34.670 1504.5884 08:42:46.63M 2015-10-01T07:40:59.827Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.905 34.670 1504.5887 08:42:46.84M 2015-10-01T07:41:00.032Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.906 34.670 1504.5892 08:42:47.05M 2015-10-01T07:41:00.232Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.906 34.670 1504.5894 08:42:47.24M 2015-10-01T07:41:00.457Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.906 34.670 1504.5894 08:42:47.44M 2015-10-01T07:41:00.642Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.905 34.670 1504.5892 08:42:47.64M 2015-10-01T07:41:00.842Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5896 08:42:47.84M 2015-10-01T07:41:01.042Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5889 08:42:48.06M 2015-10-01T07:41:01.247Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5879 08:42:48.26M 2015-10-01T07:41:01.452Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.905 34.670 1504.5872 08:42:48.46M 2015-10-01T07:41:01.657Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.904 34.669 1504.5858 08:42:48.66M 2015-10-01T07:41:01.857Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.904 34.669 1504.5856 08:42:48.86M 2015-10-01T07:41:02.057Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.904 34.670 1504.5853 08:42:49.08M 2015-10-01T07:41:02.262Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.905 34.671 1504.5859 08:42:49.27M 2015-10-01T07:41:02.467Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.906 34.671 1504.5875 08:42:49.47M 2015-10-01T07:41:02.667Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.906 34.671 1504.5874 08:42:49.67M 2015-10-01T07:41:02.872Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.905 34.671 1504.5874 08:42:49.87M 2015-10-01T07:41:03.077Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.905 34.670 1504.5872 08:42:50.09M 2015-10-01T07:41:03.277Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.905 34.670 1504.5867 08:42:50.29M 2015-10-01T07:41:03.482Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.905 34.670 1504.5874 08:42:50.49M 2015-10-01T07:41:03.682Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.905 34.670 1504.5873 08:42:50.69M 2015-10-01T07:41:03.897Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.905 34.669 1504.5875 08:42:50.88M 2015-10-01T07:41:04.107Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.904 34.669 1504.5879 08:42:51.10M 2015-10-01T07:41:04.292Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.904 34.669 1504.5890 08:42:51.32M 2015-10-01T07:41:04.497Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.904 34.669 1504.5895 08:42:51.50M 2015-10-01T07:41:04.702Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.668 1504.5907 08:42:51.70M 2015-10-01T07:41:04.902Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.905 34.668 1504.5911 08:42:51.90M 2015-10-01T07:41:05.107Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.905 34.668 1504.5911 08:42:52.12M 2015-10-01T07:41:05.312Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.904 34.668 1504.5911 08:42:52.32M 2015-10-01T07:41:05.512Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.904 34.668 1504.5891 08:42:52.52M 2015-10-01T07:41:05.712Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.904 34.668 1504.5897 08:42:52.72M 2015-10-01T07:41:05.917Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.904 34.668 1504.5901 08:42:52.91M 2015-10-01T07:41:06.137Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.904 34.668 1504.5903 08:42:53.13M 2015-10-01T07:41:06.327Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.904 34.668 1504.5912 08:42:53.33M 2015-10-01T07:41:06.527Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.904 34.668 1504.5916 08:42:53.53M 2015-10-01T07:41:06.732Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.904 34.668 1504.5919 08:42:53.73M 2015-10-01T07:41:06.932Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.905 34.668 1504.5923 08:42:53.93M 2015-10-01T07:41:07.137Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.905 34.669 1504.5927 08:42:54.15M 2015-10-01T07:41:07.337Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.906 34.669 1504.5918 08:42:54.35M 2015-10-01T07:41:07.543Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.906 34.670 1504.5913 08:42:54.55M 2015-10-01T07:41:07.747Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.906 34.671 1504.5911 08:42:54.75M 2015-10-01T07:41:07.947Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.907 34.671 1504.5911 08:42:54.95M 2015-10-01T07:41:08.147Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.907 34.672 1504.5912 08:42:55.16M 2015-10-01T07:41:08.352Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.908 34.672 1504.5912 08:42:55.36M 2015-10-01T07:41:08.572Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.908 34.673 1504.5909 08:42:55.56M 2015-10-01T07:41:08.762Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.908 34.673 1504.5900 08:42:55.78M 2015-10-01T07:41:08.967Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.908 34.674 1504.5885 08:42:55.96M 2015-10-01T07:41:09.167Z|I-OCEAN7-304-XXXX| 28.52 14.320 41.908 34.674 1504.5873 08:42:56.18M 2015-10-01T07:41:09.367Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.908 34.674 1504.5887 08:42:56.38M 2015-10-01T07:41:09.572Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.908 34.673 1504.5881 08:42:56.58M 2015-10-01T07:41:09.777Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.908 34.673 1504.5891 08:42:56.78M 2015-10-01T07:41:09.978Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.907 34.673 1504.5886 08:42:57.98M 2015-10-01T07:41:10.198Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.907 34.672 1504.5886 08:42:57.19M 2015-10-01T07:41:10.382Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.907 34.672 1504.5881 08:42:57.39M 2015-10-01T07:41:10.592Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.672 1504.5891 08:42:57.59M 2015-10-01T07:41:10.792Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.906 34.671 1504.5889 08:42:57.79M 2015-10-01T07:41:11.017Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.906 34.671 1504.5885 08:42:58.01M 2015-10-01T07:41:11.197Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.906 34.671 1504.5876 08:42:58.21M 2015-10-01T07:41:11.402Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.905 34.671 1504.5873 08:42:58.41M 2015-10-01T07:41:11.602Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.905 34.671 1504.5859 08:42:58.61M 2015-10-01T07:41:11.807Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.905 34.671 1504.5853 08:42:58.81M 2015-10-01T07:41:12.007Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.905 34.671 1504.5854 08:42:59.03M 2015-10-01T07:41:12.212Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.905 34.671 1504.5847 08:42:59.22M 2015-10-01T07:41:12.417Z|I-OCEAN7-304-XXXX| 28.55 14.320 41.905 34.671 1504.5853 08:42:59.42M 2015-10-01T07:41:12.617Z|I-OCEAN7-304-XXXX| 28.52 14.320 41.905 34.671 1504.5850 08:42:59.62M 2015-10-01T07:41:12.820Z|I-OCEAN7-304-XXXX| 28.52 14.320 41.905 34.671 1504.5847 08:42:59.82M 2015-10-01T07:41:13.042Z|I-OCEAN7-304-XXXX| 28.52 14.320 41.905 34.671 1504.5845 08:43:00.04M 2015-10-01T07:41:13.227Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.904 34.671 1504.5840 08:43:00.26M 2015-10-01T07:41:13.432Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.904 34.670 1504.5833 08:43:00.44M 2015-10-01T07:41:13.632Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.904 34.670 1504.5828 08:43:00.64M 2015-10-01T07:41:13.832Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.904 34.670 1504.5826 08:43:00.83M 2015-10-01T07:41:14.037Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.903 34.670 1504.5825 08:43:01.05M 2015-10-01T07:41:14.237Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.903 34.669 1504.5831 08:43:01.25M 2015-10-01T07:41:14.447Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.903 34.669 1504.5841 08:43:01.45M 2015-10-01T07:41:14.647Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.902 34.669 1504.5836 08:43:01.65M 2015-10-01T07:41:14.847Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.902 34.668 1504.5835 08:43:01.85M 2015-10-01T07:41:15.052Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.902 34.668 1504.5834 08:43:02.07M 2015-10-01T07:41:15.252Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.903 34.669 1504.5833 08:43:02.27M 2015-10-01T07:41:15.673Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.902 34.669 1504.5828 08:43:02.46M 2015-10-01T07:41:15.673Z|I-OCEAN7-304-XXXX| 28.54 14.320 41.902 34.668 1504.5820 08:43:02.75M 2015-10-01T07:41:15.872Z|I-OCEAN7-304-XXXX| 28.53 14.320 41.902 34.668 1504.5817 08:43:02.87M 2015-10-01T07:41:16.077Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.902 34.669 1504.5823 08:43:03.09M 2015-10-01T07:41:16.297Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.902 34.668 1504.5828 08:43:03.29M 2015-10-01T07:41:16.482Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.902 34.668 1504.5829 08:43:03.49M 2015-10-01T07:41:16.687Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.902 34.668 1504.5823 08:43:03.69M 2015-10-01T07:41:16.887Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.902 34.668 1504.5818 08:43:03.89M 2015-10-01T07:41:17.092Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.901 34.667 1504.5803 08:43:04.11M 2015-10-01T07:41:17.292Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.901 34.667 1504.5797 08:43:04.31M 2015-10-01T07:41:17.518Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.900 34.667 1504.5795 08:43:04.50M 2015-10-01T07:41:17.737Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.900 34.667 1504.5803 08:43:04.72M 2015-10-01T07:41:17.903Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.901 34.667 1504.5804 08:43:04.90M 2015-10-01T07:41:18.108Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.901 34.667 1504.5814 08:43:05.12M 2015-10-01T07:41:18.313Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.901 34.667 1504.5820 08:43:05.32M 2015-10-01T07:41:18.513Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.901 34.667 1504.5823 08:43:05.52M 2015-10-01T07:41:18.718Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.901 34.667 1504.5829 08:43:05.72M 2015-10-01T07:41:18.917Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.901 34.667 1504.5828 08:43:05.92M 2015-10-01T07:41:19.123Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.901 34.667 1504.5825 08:43:06.14M 2015-10-01T07:41:19.336Z|I-OCEAN7-304-XXXX| 28.52 14.324 41.900 34.663 1504.5884 08:43:06.34M 2015-10-01T07:41:19.528Z|I-OCEAN7-304-XXXX| 28.52 14.324 41.900 34.663 1504.5883 08:43:06.53M 2015-10-01T07:41:19.733Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.901 34.663 1504.5889 08:43:06.73M 2015-10-01T07:41:19.938Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.901 34.663 1504.5891 08:43:06.93M 2015-10-01T07:41:20.138Z|I-OCEAN7-304-XXXX| 28.53 14.325 41.901 34.664 1504.5900 08:43:07.15M 2015-10-01T07:41:20.343Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.901 34.664 1504.5903 08:43:07.35M 2015-10-01T07:41:20.577Z|I-OCEAN7-304-XXXX| 28.54 14.325 41.902 34.665 1504.5911 08:43:07.55M 2015-10-01T07:41:20.748Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.902 34.664 1504.5913 08:43:07.75M 2015-10-01T07:41:20.948Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.902 34.665 1504.5912 08:43:07.95M 2015-10-01T07:41:21.148Z|I-OCEAN7-304-XXXX| 28.54 14.325 41.902 34.664 1504.5906 08:43:08.16M 2015-10-01T07:41:21.353Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.901 34.664 1504.5894 08:43:08.36M 2015-10-01T07:41:21.558Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.905 34.668 1504.5925 08:43:08.56M 2015-10-01T07:41:21.763Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.906 34.670 1504.5922 08:43:08.76M 2015-10-01T07:41:21.978Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.907 34.671 1504.5927 08:43:08.96M 2015-10-01T07:41:22.177Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.907 34.671 1504.5928 08:43:09.19M 2015-10-01T07:41:22.368Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.908 34.672 1504.5920 08:43:09.38M 2015-10-01T07:41:22.573Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.908 34.672 1504.5920 08:43:09.58M 2015-10-01T07:41:22.781Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.908 34.672 1504.5913 08:43:09.78M 2015-10-01T07:41:22.979Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.909 34.673 1504.5923 08:43:10.00M 2015-10-01T07:41:23.183Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.909 34.672 1504.5945 08:43:10.20M 2015-10-01T07:41:23.388Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.909 34.672 1504.5945 08:43:10.39M 2015-10-01T07:41:23.588Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.908 34.672 1504.5944 08:43:10.59M 2015-10-01T07:41:23.793Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.908 34.672 1504.5945 08:43:10.79M 2015-10-01T07:41:24.017Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.908 34.672 1504.5947 08:43:11.01M 2015-10-01T07:41:24.198Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.908 34.672 1504.5945 08:43:11.21M 2015-10-01T07:41:24.403Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.908 34.672 1504.5938 08:43:11.41M 2015-10-01T07:41:24.603Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.908 34.672 1504.5941 08:43:11.61M 2015-10-01T07:41:24.803Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.908 34.672 1504.5930 08:43:11.81M 2015-10-01T07:41:25.013Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.907 34.671 1504.5906 08:43:12.02M 2015-10-01T07:41:25.213Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.906 34.671 1504.5887 08:43:12.23M 2015-10-01T07:41:25.413Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.905 34.670 1504.5884 08:43:12.42M 2015-10-01T07:41:25.618Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.904 34.670 1504.5870 08:43:12.62M 2015-10-01T07:41:25.818Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.905 34.670 1504.5865 08:43:12.82M 2015-10-01T07:41:26.023Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.904 34.670 1504.5862 08:43:13.04M 2015-10-01T07:41:26.228Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.905 34.670 1504.5863 08:43:13.24M 2015-10-01T07:41:26.448Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.905 34.670 1504.5865 08:43:13.44M 2015-10-01T07:41:26.633Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.905 34.671 1504.5863 08:43:13.66M 2015-10-01T07:41:26.838Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.905 34.671 1504.5858 08:43:13.84M 2015-10-01T07:41:27.038Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.905 34.671 1504.5856 08:43:14.06M 2015-10-01T07:41:27.243Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.905 34.671 1504.5862 08:43:14.25M 2015-10-01T07:41:27.443Z|I-OCEAN7-304-XXXX| 28.52 14.319 41.905 34.672 1504.5822 08:43:14.45M 2015-10-01T07:41:27.648Z|I-OCEAN7-304-XXXX| 28.52 14.319 41.905 34.673 1504.5817 08:43:14.65M 2015-10-01T07:41:27.853Z|I-OCEAN7-304-XXXX| 28.53 14.318 41.905 34.673 1504.5807 08:43:14.85M 2015-10-01T07:41:28.053Z|I-OCEAN7-304-XXXX| 28.51 14.318 41.905 34.673 1504.5808 08:43:15.07M 2015-10-01T07:41:28.253Z|I-OCEAN7-304-XXXX| 28.52 14.318 41.905 34.673 1504.5809 08:43:15.27M 2015-10-01T07:41:28.458Z|I-OCEAN7-304-XXXX| 28.52 14.318 41.906 34.674 1504.5808 08:43:15.46M 2015-10-01T07:41:28.663Z|I-OCEAN7-304-XXXX| 28.55 14.318 41.906 34.674 1504.5817 08:43:15.67M 2015-10-01T07:41:28.868Z|I-OCEAN7-304-XXXX| 28.55 14.318 41.906 34.674 1504.5806 08:43:15.86M 2015-10-01T07:41:29.068Z|I-OCEAN7-304-XXXX| 28.55 14.318 41.905 34.673 1504.5801 08:43:16.09M 2015-10-01T07:41:29.273Z|I-OCEAN7-304-XXXX| 28.56 14.318 41.904 34.672 1504.5801 08:43:16.28M 2015-10-01T07:41:29.496Z|I-OCEAN7-304-XXXX| 28.55 14.319 41.904 34.672 1504.5807 08:43:16.48M 2015-10-01T07:41:29.678Z|I-OCEAN7-304-XXXX| 28.54 14.319 41.905 34.672 1504.5817 08:43:16.68M 2015-10-01T07:41:29.883Z|I-OCEAN7-304-XXXX| 28.54 14.319 41.906 34.673 1504.5830 08:43:16.88M 2015-10-01T07:41:30.088Z|I-OCEAN7-304-XXXX| 28.55 14.319 41.905 34.672 1504.5826 08:43:17.10M 2015-10-01T07:41:30.288Z|I-OCEAN7-304-XXXX| 28.58 14.320 41.904 34.671 1504.5831 08:43:17.30M 2015-10-01T07:41:30.488Z|I-OCEAN7-304-XXXX| 28.53 14.320 41.903 34.670 1504.5823 08:43:17.50M 2015-10-01T07:41:30.693Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.903 34.670 1504.5820 08:43:17.70M 2015-10-01T07:41:30.913Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.903 34.669 1504.5822 08:43:17.90M 2015-10-01T07:41:31.103Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.905 34.672 1504.5853 08:43:18.13M 2015-10-01T07:41:31.303Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.904 34.670 1504.5836 08:43:18.31M 2015-10-01T07:41:31.508Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.903 34.669 1504.5829 08:43:18.51M 2015-10-01T07:41:31.708Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.903 34.669 1504.5820 08:43:18.71M 2015-10-01T07:41:31.913Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.902 34.668 1504.5806 08:43:18.91M 2015-10-01T07:41:32.118Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.901 34.666 1504.5845 08:43:19.13M 2015-10-01T07:41:32.318Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.901 34.665 1504.5842 08:43:19.33M 2015-10-01T07:41:32.523Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.900 34.665 1504.5841 08:43:19.53M 2015-10-01T07:41:32.723Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.900 34.665 1504.5837 08:43:19.73M 2015-10-01T07:41:32.930Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.900 34.665 1504.5835 08:43:19.93M 2015-10-01T07:41:33.133Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.901 34.666 1504.5836 08:43:20.15M 2015-10-01T07:41:33.333Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.901 34.666 1504.5840 08:43:20.34M 2015-10-01T07:41:33.543Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.902 34.666 1504.5852 08:43:20.54M 2015-10-01T07:41:33.739Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.899 34.664 1504.5818 08:43:20.74M 2015-10-01T07:41:33.943Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.898 34.663 1504.5807 08:43:20.94M 2015-10-01T07:41:34.143Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.897 34.663 1504.5792 08:43:21.16M 2015-10-01T07:41:34.348Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.896 34.662 1504.5780 08:43:21.36M 2015-10-01T07:41:34.554Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.898 34.664 1504.5796 08:43:21.56M 2015-10-01T07:41:34.753Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.899 34.665 1504.5800 08:43:21.76M 2015-10-01T07:41:34.958Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.900 34.666 1504.5814 08:43:21.96M 2015-10-01T07:41:35.158Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.902 34.667 1504.5836 08:43:22.18M 2015-10-01T07:41:35.383Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.669 1504.5853 08:43:22.37M 2015-10-01T07:41:35.568Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.905 34.670 1504.5876 08:43:22.59M 2015-10-01T07:41:35.777Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.896 34.662 1504.5781 08:43:22.77M 2015-10-01T07:41:35.973Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.895 34.661 1504.5768 08:43:22.97M 2015-10-01T07:41:36.180Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.895 34.660 1504.5770 08:43:23.19M 2015-10-01T07:41:36.378Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.901 34.666 1504.5842 08:43:23.39M 2015-10-01T07:41:36.581Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.902 34.666 1504.5852 08:43:23.59M 2015-10-01T07:41:36.788Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.902 34.667 1504.5856 08:43:23.78M 2015-10-01T07:41:36.988Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.903 34.668 1504.5856 08:43:24.01M 2015-10-01T07:41:37.217Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.903 34.668 1504.5865 08:43:24.20M 2015-10-01T07:41:37.393Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.904 34.669 1504.5876 08:43:24.40M 2015-10-01T07:41:37.598Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.907 34.672 1504.5909 08:43:24.60M 2015-10-01T07:41:37.798Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.907 34.672 1504.5906 08:43:24.80M 2015-10-01T07:41:38.003Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.906 34.672 1504.5894 08:43:25.02M 2015-10-01T07:41:38.209Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.906 34.672 1504.5875 08:43:25.22M 2015-10-01T07:41:38.409Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.906 34.671 1504.5878 08:43:25.42M 2015-10-01T07:41:38.608Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.906 34.672 1504.5875 08:43:25.62M 2015-10-01T07:41:38.819Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.907 34.672 1504.5881 08:43:25.81M 2015-10-01T07:41:39.018Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.907 34.673 1504.5885 08:43:26.04M 2015-10-01T07:41:39.224Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.908 34.673 1504.5889 08:43:26.23M 2015-10-01T07:41:39.424Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.907 34.673 1504.5886 08:43:26.43M 2015-10-01T07:41:39.628Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.907 34.672 1504.5881 08:43:26.63M 2015-10-01T07:41:39.848Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.907 34.672 1504.5887 08:43:26.83M 2015-10-01T07:41:40.033Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.903 34.669 1504.5848 08:43:27.07M 2015-10-01T07:41:40.238Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.904 34.669 1504.5850 08:43:27.25M 2015-10-01T07:41:40.443Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.903 34.669 1504.5841 08:43:27.45M 2015-10-01T07:41:40.643Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.903 34.669 1504.5842 08:43:27.65M 2015-10-01T07:41:40.843Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.903 34.668 1504.5847 08:43:27.85M 2015-10-01T07:41:41.049Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.903 34.668 1504.5852 08:43:28.07M 2015-10-01T07:41:41.253Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.902 34.667 1504.5847 08:43:28.26M 2015-10-01T07:41:41.454Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.902 34.667 1504.5839 08:43:28.46M 2015-10-01T07:41:41.659Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.902 34.664 1504.5911 08:43:28.66M 2015-10-01T07:41:41.863Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.902 34.665 1504.5920 08:43:28.86M 2015-10-01T07:41:42.063Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.903 34.665 1504.5927 08:43:29.08M 2015-10-01T07:41:42.269Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.903 34.665 1504.5925 08:43:29.28M 2015-10-01T07:41:42.497Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.903 34.666 1504.5922 08:43:29.48M 2015-10-01T07:41:42.674Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.904 34.666 1504.5923 08:43:29.68M 2015-10-01T07:41:42.879Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.904 34.667 1504.5925 08:43:29.88M 2015-10-01T07:41:43.079Z|I-OCEAN7-304-XXXX| 28.48 14.324 41.905 34.667 1504.5923 08:43:30.10M 2015-10-01T07:41:43.284Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.905 34.668 1504.5919 08:43:30.30M 2015-10-01T07:41:43.484Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.904 34.668 1504.5902 08:43:30.49M 2015-10-01T07:41:43.689Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.904 34.668 1504.5889 08:43:30.69M 2015-10-01T07:41:43.894Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.904 34.668 1504.5884 08:43:30.89M 2015-10-01T07:41:44.094Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.904 34.668 1504.5879 08:43:31.11M 2015-10-01T07:41:44.314Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.904 34.669 1504.5876 08:43:31.31M 2015-10-01T07:41:44.504Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.905 34.670 1504.5875 08:43:31.52M 2015-10-01T07:41:44.704Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.905 34.670 1504.5867 08:43:31.71M 2015-10-01T07:41:44.909Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.905 34.671 1504.5865 08:43:31.91M 2015-10-01T07:41:45.133Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.905 34.670 1504.5878 08:43:32.12M 2015-10-01T07:41:45.309Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.905 34.670 1504.5887 08:43:32.32M 2015-10-01T07:41:45.514Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.905 34.670 1504.5896 08:43:32.52M 2015-10-01T07:41:45.719Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.905 34.669 1504.5894 08:43:32.72M 2015-10-01T07:41:45.924Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.905 34.669 1504.5889 08:43:32.92M 2015-10-01T07:41:46.124Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.905 34.669 1504.5881 08:43:33.14M 2015-10-01T07:41:46.329Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.905 34.669 1504.5890 08:43:33.34M 2015-10-01T07:41:46.529Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5894 08:43:33.54M 2015-10-01T07:41:46.734Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.906 34.671 1504.5900 08:43:33.73M 2015-10-01T07:41:46.939Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.907 34.672 1504.5898 08:43:33.94M 2015-10-01T07:41:47.141Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.906 34.672 1504.5880 08:43:34.16M 2015-10-01T07:41:47.344Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.906 34.672 1504.5868 08:43:34.35M 2015-10-01T07:41:47.544Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.906 34.672 1504.5869 08:43:34.55M 2015-10-01T07:41:47.777Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.907 34.673 1504.5873 08:43:34.75M 2015-10-01T07:41:47.954Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.900 34.666 1504.5790 08:43:34.95M 2015-10-01T07:41:48.154Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.899 34.666 1504.5780 08:43:35.17M 2015-10-01T07:41:48.359Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.904 34.671 1504.5833 08:43:35.37M 2015-10-01T07:41:48.564Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.906 34.672 1504.5841 08:43:35.57M 2015-10-01T07:41:48.779Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.905 34.671 1504.5828 08:43:35.77M 2015-10-01T07:41:48.969Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.904 34.671 1504.5812 08:43:36.00M 2015-10-01T07:41:49.169Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.903 34.670 1504.5809 08:43:36.19M 2015-10-01T07:41:49.374Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.901 34.668 1504.5797 08:43:36.38M 2015-10-01T07:41:49.574Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.902 34.669 1504.5807 08:43:36.58M 2015-10-01T07:41:49.780Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.903 34.669 1504.5820 08:43:36.78M 2015-10-01T07:41:49.979Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.904 34.670 1504.5844 08:43:37.00M 2015-10-01T07:41:50.184Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.905 34.671 1504.5858 08:43:37.20M 2015-10-01T07:41:50.389Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.906 34.672 1504.5878 08:43:37.40M 2015-10-01T07:41:50.594Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.908 34.673 1504.5891 08:43:37.60M 2015-10-01T07:41:50.794Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.909 34.674 1504.5896 08:43:37.80M 2015-10-01T07:41:50.999Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.909 34.675 1504.5908 08:43:38.02M 2015-10-01T07:41:51.204Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.910 34.675 1504.5912 08:43:38.21M 2015-10-01T07:41:51.404Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.910 34.675 1504.5908 08:43:38.41M 2015-10-01T07:41:51.604Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.910 34.675 1504.5908 08:43:38.61M 2015-10-01T07:41:51.809Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.910 34.675 1504.5912 08:43:38.81M 2015-10-01T07:41:52.014Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.910 34.675 1504.5917 08:43:39.03M 2015-10-01T07:41:52.219Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.910 34.675 1504.5920 08:43:39.23M 2015-10-01T07:41:52.420Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.910 34.675 1504.5920 08:43:39.43M 2015-10-01T07:41:52.624Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.910 34.675 1504.5929 08:43:39.63M 2015-10-01T07:41:52.824Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.668 1504.5857 08:43:39.83M 2015-10-01T07:41:53.029Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.903 34.668 1504.5859 08:43:40.05M 2015-10-01T07:41:53.249Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.902 34.667 1504.5857 08:43:40.25M 2015-10-01T07:41:53.434Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.902 34.666 1504.5864 08:43:40.46M 2015-10-01T07:41:53.639Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.902 34.666 1504.5868 08:43:40.64M 2015-10-01T07:41:53.839Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.902 34.666 1504.5867 08:43:40.84M 2015-10-01T07:41:54.044Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.902 34.666 1504.5870 08:43:41.06M 2015-10-01T07:41:54.249Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.902 34.666 1504.5869 08:43:41.26M 2015-10-01T07:41:54.449Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.900 34.664 1504.5844 08:43:41.46M 2015-10-01T07:41:54.654Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.899 34.663 1504.5835 08:43:41.66M 2015-10-01T07:41:54.854Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.899 34.663 1504.5831 08:43:41.86M 2015-10-01T07:41:55.061Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.899 34.663 1504.5826 08:43:42.07M 2015-10-01T07:41:55.260Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.899 34.664 1504.5819 08:43:42.27M 2015-10-01T07:41:55.464Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.898 34.663 1504.5817 08:43:42.47M 2015-10-01T07:41:55.664Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.898 34.663 1504.5808 08:43:42.67M 2015-10-01T07:41:55.869Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.897 34.662 1504.5793 08:43:42.87M 2015-10-01T07:41:56.074Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.897 34.662 1504.5787 08:43:43.09M 2015-10-01T07:41:56.274Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.903 34.668 1504.5857 08:43:43.29M 2015-10-01T07:41:56.497Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.904 34.669 1504.5854 08:43:43.49M 2015-10-01T07:41:56.684Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.905 34.670 1504.5859 08:43:43.68M 2015-10-01T07:41:56.884Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.905 34.670 1504.5864 08:43:43.88M 2015-10-01T07:41:57.089Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5870 08:43:44.10M 2015-10-01T07:41:57.289Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.905 34.670 1504.5876 08:43:44.30M 2015-10-01T07:41:57.494Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.905 34.670 1504.5880 08:43:44.50M 2015-10-01T07:41:57.714Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.895 34.661 1504.5773 08:43:44.70M 2015-10-01T07:41:57.904Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.894 34.659 1504.5770 08:43:44.92M 2015-10-01T07:41:58.104Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.899 34.664 1504.5834 08:43:45.12M 2015-10-01T07:41:58.337Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.901 34.665 1504.5851 08:43:45.32M 2015-10-01T07:41:58.510Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.903 34.667 1504.5869 08:43:45.52M 2015-10-01T07:41:58.714Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.905 34.669 1504.5896 08:43:45.72M 2015-10-01T07:41:58.914Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.908 34.671 1504.5939 08:43:45.92M 2015-10-01T07:41:59.114Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.907 34.671 1504.5942 08:43:46.13M 2015-10-01T07:41:59.324Z|I-OCEAN7-304-XXXX| 28.52 14.324 41.908 34.671 1504.5948 08:43:46.33M 2015-10-01T07:41:59.537Z|I-OCEAN7-304-XXXX| 28.48 14.324 41.905 34.668 1504.5914 08:43:46.53M 2015-10-01T07:41:59.729Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.905 34.668 1504.5917 08:43:46.73M 2015-10-01T07:41:59.929Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.905 34.669 1504.5916 08:43:46.93M 2015-10-01T07:42:00.134Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.905 34.669 1504.5909 08:43:47.15M 2015-10-01T07:42:00.341Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.669 1504.5912 08:43:47.35M 2015-10-01T07:42:00.576Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.669 1504.5917 08:43:47.55M 2015-10-01T07:42:00.744Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.905 34.669 1504.5922 08:43:47.75M 2015-10-01T07:42:00.944Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.904 34.668 1504.5911 08:43:47.94M 2015-10-01T07:42:01.149Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.905 34.669 1504.5911 08:43:48.16M 2015-10-01T07:42:01.349Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.905 34.669 1504.5907 08:43:48.36M 2015-10-01T07:42:01.554Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.905 34.669 1504.5911 08:43:48.56M 2015-10-01T07:42:01.759Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.905 34.669 1504.5909 08:43:48.76M 2015-10-01T07:42:01.959Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.669 1504.5907 08:43:48.96M 2015-10-01T07:42:02.179Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.905 34.669 1504.5897 08:43:49.18M 2015-10-01T07:42:02.377Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.905 34.669 1504.5895 08:43:49.39M 2015-10-01T07:42:02.569Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.905 34.670 1504.5897 08:43:49.58M 2015-10-01T07:42:02.769Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.906 34.670 1504.5906 08:43:49.78M 2015-10-01T07:42:02.975Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.906 34.670 1504.5913 08:43:49.97M 2015-10-01T07:42:03.180Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.907 34.670 1504.5930 08:43:50.19M 2015-10-01T07:42:03.385Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.907 34.671 1504.5939 08:43:50.39M 2015-10-01T07:42:03.584Z|I-OCEAN7-304-XXXX| 28.48 14.324 41.908 34.671 1504.5940 08:43:50.59M 2015-10-01T07:42:03.789Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.908 34.671 1504.5940 08:43:50.79M 2015-10-01T07:42:03.994Z|I-OCEAN7-304-XXXX| 28.52 14.324 41.908 34.671 1504.5952 08:43:51.01M 2015-10-01T07:42:04.194Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.908 34.671 1504.5945 08:43:51.21M 2015-10-01T07:42:04.395Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.907 34.671 1504.5929 08:43:51.41M 2015-10-01T07:42:04.615Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.907 34.671 1504.5922 08:43:51.61M 2015-10-01T07:42:04.804Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.907 34.671 1504.5913 08:43:51.80M 2015-10-01T07:42:05.010Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.907 34.671 1504.5909 08:43:52.02M 2015-10-01T07:42:05.210Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.907 34.671 1504.5911 08:43:52.22M 2015-10-01T07:42:05.415Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.909 34.673 1504.5940 08:43:52.42M 2015-10-01T07:42:05.615Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.910 34.674 1504.5941 08:43:52.62M 2015-10-01T07:42:05.820Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.910 34.674 1504.5955 08:43:52.82M 2015-10-01T07:42:06.020Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.911 34.675 1504.5951 08:43:53.04M 2015-10-01T07:42:06.225Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.911 34.675 1504.5948 08:43:53.24M 2015-10-01T07:42:06.425Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.912 34.676 1504.5955 08:43:53.44M 2015-10-01T07:42:06.645Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.911 34.676 1504.5953 08:43:53.63M 2015-10-01T07:42:06.835Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.911 34.675 1504.5946 08:43:53.85M 2015-10-01T07:42:07.035Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.908 34.673 1504.5920 08:43:54.06M 2015-10-01T07:42:07.240Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.908 34.673 1504.5917 08:43:54.25M 2015-10-01T07:42:07.445Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.904 34.669 1504.5861 08:43:54.45M 2015-10-01T07:42:07.645Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.906 34.671 1504.5881 08:43:54.65M 2015-10-01T07:42:07.850Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.906 34.671 1504.5889 08:43:54.85M 2015-10-01T07:42:08.055Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.913 34.678 1504.5967 08:43:55.07M 2015-10-01T07:42:08.255Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.913 34.678 1504.5966 08:43:55.27M 2015-10-01T07:42:08.460Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.913 34.678 1504.5966 08:43:55.47M 2015-10-01T07:42:08.660Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.913 34.678 1504.5977 08:43:55.67M 2015-10-01T07:42:08.865Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.907 34.671 1504.5905 08:43:55.87M 2015-10-01T07:42:09.070Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.905 34.670 1504.5887 08:43:56.09M 2015-10-01T07:42:09.270Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.904 34.669 1504.5881 08:43:56.29M 2015-10-01T07:42:09.470Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.903 34.668 1504.5869 08:43:56.48M 2015-10-01T07:42:09.675Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.903 34.668 1504.5858 08:43:56.68M 2015-10-01T07:42:09.880Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.902 34.667 1504.5846 08:43:56.88M 2015-10-01T07:42:10.080Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.901 34.667 1504.5835 08:43:57.10M 2015-10-01T07:42:10.285Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.901 34.666 1504.5831 08:43:57.30M 2015-10-01T07:42:10.490Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.901 34.666 1504.5842 08:43:57.50M 2015-10-01T07:42:10.690Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.901 34.666 1504.5854 08:43:57.70M 2015-10-01T07:42:10.895Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.902 34.667 1504.5858 08:43:57.89M 2015-10-01T07:42:11.115Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.902 34.667 1504.5867 08:43:58.11M 2015-10-01T07:42:11.300Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.903 34.668 1504.5872 08:43:58.33M 2015-10-01T07:42:11.505Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.903 34.668 1504.5867 08:43:58.51M 2015-10-01T07:42:11.705Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.904 34.669 1504.5868 08:43:58.71M 2015-10-01T07:42:11.910Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.904 34.669 1504.5864 08:43:58.91M 2015-10-01T07:42:12.110Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.905 34.670 1504.5864 08:43:59.13M 2015-10-01T07:42:12.315Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.905 34.670 1504.5870 08:43:59.33M 2015-10-01T07:42:12.520Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.906 34.671 1504.5876 08:43:59.52M 2015-10-01T07:42:12.720Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.906 34.670 1504.5878 08:43:59.73M 2015-10-01T07:42:12.925Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.906 34.671 1504.5884 08:43:59.92M 2015-10-01T07:42:13.125Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.906 34.671 1504.5889 08:44:00.14M 2015-10-01T07:42:13.330Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.907 34.672 1504.5897 08:44:00.34M 2015-10-01T07:42:13.535Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.907 34.672 1504.5900 08:44:00.54M 2015-10-01T07:42:13.735Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.907 34.672 1504.5897 08:44:00.74M 2015-10-01T07:42:13.940Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.907 34.673 1504.5885 08:44:00.94M 2015-10-01T07:42:14.141Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.907 34.672 1504.5889 08:44:01.16M 2015-10-01T07:42:14.345Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.907 34.672 1504.5885 08:44:01.36M 2015-10-01T07:42:14.550Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.907 34.672 1504.5889 08:44:01.56M 2015-10-01T07:42:14.750Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.907 34.672 1504.5898 08:44:01.76M 2015-10-01T07:42:14.955Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.907 34.671 1504.5900 08:44:01.95M 2015-10-01T07:42:15.160Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.907 34.671 1504.5895 08:44:02.17M 2015-10-01T07:42:15.360Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.906 34.671 1504.5887 08:44:02.37M 2015-10-01T07:42:15.581Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.906 34.670 1504.5879 08:44:02.57M 2015-10-01T07:42:15.765Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.905 34.670 1504.5879 08:44:02.79M 2015-10-01T07:42:15.970Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.905 34.670 1504.5872 08:44:02.97M 2015-10-01T07:42:16.170Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.905 34.670 1504.5870 08:44:03.19M 2015-10-01T07:42:16.375Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.904 34.669 1504.5858 08:44:03.39M 2015-10-01T07:42:16.617Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.904 34.669 1504.5858 08:44:03.59M 2015-10-01T07:42:16.781Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.903 34.669 1504.5848 08:44:03.78M 2015-10-01T07:42:16.985Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.903 34.668 1504.5852 08:44:04.01M 2015-10-01T07:42:17.190Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.903 34.668 1504.5852 08:44:04.20M 2015-10-01T07:42:17.390Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.903 34.668 1504.5861 08:44:04.40M 2015-10-01T07:42:17.595Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.903 34.669 1504.5851 08:44:04.60M 2015-10-01T07:42:17.795Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.904 34.670 1504.5857 08:44:04.80M 2015-10-01T07:42:18.017Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.905 34.670 1504.5858 08:44:05.02M 2015-10-01T07:42:18.217Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.906 34.671 1504.5879 08:44:05.22M 2015-10-01T07:42:18.417Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.907 34.672 1504.5902 08:44:05.42M 2015-10-01T07:42:18.610Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.908 34.672 1504.5917 08:44:05.62M 2015-10-01T07:42:18.810Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.908 34.672 1504.5924 08:44:05.81M 2015-10-01T07:42:19.015Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.908 34.672 1504.5927 08:44:06.03M 2015-10-01T07:42:19.220Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.907 34.671 1504.5917 08:44:06.23M 2015-10-01T07:42:19.421Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.906 34.671 1504.5898 08:44:06.43M 2015-10-01T07:42:19.620Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.906 34.670 1504.5903 08:44:06.63M 2015-10-01T07:42:19.830Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.670 1504.5903 08:44:06.83M 2015-10-01T07:42:20.050Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.906 34.670 1504.5905 08:44:07.05M 2015-10-01T07:42:20.235Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.907 34.671 1504.5914 08:44:07.26M 2015-10-01T07:42:20.457Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.906 34.670 1504.5901 08:44:07.45M 2015-10-01T07:42:20.640Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.905 34.669 1504.5902 08:44:07.64M 2015-10-01T07:42:20.845Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.906 34.670 1504.5909 08:44:07.85M 2015-10-01T07:42:21.045Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.896 34.661 1504.5800 08:44:08.06M 2015-10-01T07:42:21.250Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.895 34.660 1504.5792 08:44:08.26M 2015-10-01T07:42:21.450Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.895 34.660 1504.5784 08:44:08.46M 2015-10-01T07:42:21.655Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.895 34.660 1504.5775 08:44:08.66M 2015-10-01T07:42:21.860Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.895 34.660 1504.5773 08:44:08.86M 2015-10-01T07:42:22.061Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.894 34.660 1504.5770 08:44:09.08M 2015-10-01T07:42:22.265Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.894 34.659 1504.5775 08:44:09.28M 2015-10-01T07:42:22.465Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.894 34.659 1504.5767 08:44:09.48M 2015-10-01T07:42:22.670Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.894 34.660 1504.5769 08:44:09.67M 2015-10-01T07:42:22.875Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.895 34.660 1504.5774 08:44:09.87M 2015-10-01T07:42:23.075Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.896 34.661 1504.5781 08:44:10.09M 2015-10-01T07:42:23.280Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.897 34.662 1504.5785 08:44:10.29M 2015-10-01T07:42:23.485Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.898 34.664 1504.5801 08:44:10.49M 2015-10-01T07:42:23.697Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.899 34.665 1504.5803 08:44:10.69M 2015-10-01T07:42:23.885Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.900 34.666 1504.5811 08:44:10.89M 2015-10-01T07:42:24.090Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.902 34.667 1504.5819 08:44:11.11M 2015-10-01T07:42:24.295Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.902 34.668 1504.5822 08:44:11.31M 2015-10-01T07:42:24.511Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.903 34.669 1504.5828 08:44:11.51M 2015-10-01T07:42:24.701Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.903 34.669 1504.5826 08:44:11.72M 2015-10-01T07:42:24.905Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.903 34.669 1504.5817 08:44:11.90M 2015-10-01T07:42:25.105Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.903 34.670 1504.5813 08:44:12.12M 2015-10-01T07:42:25.337Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.903 34.670 1504.5806 08:44:12.32M 2015-10-01T07:42:25.511Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.903 34.670 1504.5809 08:44:12.52M 2015-10-01T07:42:25.710Z|I-OCEAN7-304-XXXX| 28.53 14.320 41.903 34.670 1504.5818 08:44:12.72M 2015-10-01T07:42:25.937Z|I-OCEAN7-304-XXXX| 28.52 14.320 41.904 34.671 1504.5815 08:44:12.92M 2015-10-01T07:42:26.120Z|I-OCEAN7-304-XXXX| 28.48 14.319 41.904 34.671 1504.5811 08:44:13.14M 2015-10-01T07:42:26.325Z|I-OCEAN7-304-XXXX| 28.52 14.319 41.904 34.671 1504.5815 08:44:13.34M 2015-10-01T07:42:26.526Z|I-OCEAN7-304-XXXX| 28.52 14.319 41.904 34.671 1504.5809 08:44:13.54M 2015-10-01T07:42:26.730Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.903 34.669 1504.5846 08:44:13.74M 2015-10-01T07:42:26.938Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.903 34.669 1504.5841 08:44:13.93M 2015-10-01T07:42:27.136Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.903 34.668 1504.5828 08:44:14.15M 2015-10-01T07:42:27.337Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.902 34.668 1504.5833 08:44:14.35M 2015-10-01T07:42:27.542Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.902 34.668 1504.5835 08:44:14.55M 2015-10-01T07:42:27.746Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.903 34.668 1504.5846 08:44:14.75M 2015-10-01T07:42:27.946Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.903 34.668 1504.5851 08:44:14.95M 2015-10-01T07:42:28.151Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.903 34.668 1504.5858 08:44:15.17M 2015-10-01T07:42:28.356Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.903 34.668 1504.5858 08:44:15.37M 2015-10-01T07:42:28.556Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.904 34.669 1504.5854 08:44:15.57M 2015-10-01T07:42:28.765Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.904 34.670 1504.5854 08:44:15.76M 2015-10-01T07:42:28.981Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.904 34.670 1504.5847 08:44:15.96M 2015-10-01T07:42:29.165Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.904 34.670 1504.5848 08:44:16.20M 2015-10-01T07:42:29.371Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.904 34.670 1504.5848 08:44:16.38M 2015-10-01T07:42:29.576Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.908 34.674 1504.5880 08:44:16.58M 2015-10-01T07:42:29.776Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.908 34.674 1504.5880 08:44:16.78M 2015-10-01T07:42:29.981Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.909 34.672 1504.5948 08:44:17.00M 2015-10-01T07:42:30.181Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.908 34.671 1504.5956 08:44:17.20M 2015-10-01T07:42:30.386Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.908 34.671 1504.5958 08:44:17.39M 2015-10-01T07:42:30.586Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.908 34.671 1504.5964 08:44:17.60M 2015-10-01T07:42:30.791Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.908 34.671 1504.5956 08:44:17.79M 2015-10-01T07:42:30.991Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.908 34.671 1504.5955 08:44:18.01M 2015-10-01T07:42:31.201Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.907 34.670 1504.5947 08:44:18.21M 2015-10-01T07:42:31.406Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.907 34.670 1504.5938 08:44:18.41M 2015-10-01T07:42:31.601Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.906 34.670 1504.5914 08:44:18.61M 2015-10-01T07:42:31.806Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.905 34.669 1504.5895 08:44:18.81M 2015-10-01T07:42:32.011Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.904 34.669 1504.5881 08:44:19.03M 2015-10-01T07:42:32.206Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.904 34.668 1504.5872 08:44:19.23M 2015-10-01T07:42:32.411Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.903 34.668 1504.5861 08:44:19.42M 2015-10-01T07:42:32.657Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.903 34.668 1504.5850 08:44:19.62M 2015-10-01T07:42:32.821Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.902 34.668 1504.5837 08:44:19.82M 2015-10-01T07:42:33.021Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.902 34.668 1504.5836 08:44:20.05M 2015-10-01T07:42:33.226Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.902 34.668 1504.5830 08:44:20.24M 2015-10-01T07:42:33.446Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.902 34.668 1504.5828 08:44:20.44M 2015-10-01T07:42:33.636Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.902 34.668 1504.5829 08:44:20.66M 2015-10-01T07:42:33.836Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.902 34.668 1504.5837 08:44:20.84M 2015-10-01T07:42:34.041Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.903 34.668 1504.5842 08:44:21.06M 2015-10-01T07:42:34.241Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.668 1504.5840 08:44:21.26M 2015-10-01T07:42:34.446Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.668 1504.5839 08:44:21.45M 2015-10-01T07:42:34.646Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.904 34.669 1504.5848 08:44:21.66M 2015-10-01T07:42:34.851Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.905 34.670 1504.5873 08:44:21.85M 2015-10-01T07:42:35.056Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.906 34.671 1504.5880 08:44:22.07M 2015-10-01T07:42:35.256Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.906 34.671 1504.5879 08:44:22.27M 2015-10-01T07:42:35.461Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.906 34.672 1504.5884 08:44:22.47M 2015-10-01T07:42:35.666Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.907 34.672 1504.5887 08:44:22.67M 2015-10-01T07:42:35.866Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.907 34.672 1504.5895 08:44:22.87M 2015-10-01T07:42:36.071Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.907 34.672 1504.5895 08:44:23.09M 2015-10-01T07:42:36.271Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.907 34.672 1504.5900 08:44:23.29M 2015-10-01T07:42:36.476Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.672 1504.5911 08:44:23.48M 2015-10-01T07:42:36.676Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.907 34.672 1504.5908 08:44:23.68M 2015-10-01T07:42:36.886Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.907 34.671 1504.5902 08:44:23.88M 2015-10-01T07:42:37.086Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.907 34.671 1504.5900 08:44:24.10M 2015-10-01T07:42:37.286Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.671 1504.5909 08:44:24.30M 2015-10-01T07:42:37.491Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.907 34.671 1504.5916 08:44:24.50M 2015-10-01T07:42:37.696Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.907 34.671 1504.5913 08:44:24.70M 2015-10-01T07:42:37.916Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.907 34.671 1504.5908 08:44:24.90M 2015-10-01T07:42:38.101Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.906 34.671 1504.5900 08:44:25.13M 2015-10-01T07:42:38.301Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.906 34.671 1504.5908 08:44:25.32M 2015-10-01T07:42:38.506Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.906 34.671 1504.5898 08:44:25.52M 2015-10-01T07:42:38.711Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.906 34.670 1504.5891 08:44:25.71M 2015-10-01T07:42:38.911Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.905 34.670 1504.5887 08:44:25.91M 2015-10-01T07:42:39.111Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.905 34.670 1504.5885 08:44:26.13M 2015-10-01T07:42:39.321Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.905 34.670 1504.5890 08:44:26.33M 2015-10-01T07:42:39.516Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.905 34.670 1504.5884 08:44:26.53M 2015-10-01T07:42:39.721Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.905 34.670 1504.5884 08:44:26.73M 2015-10-01T07:42:39.926Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.905 34.670 1504.5879 08:44:26.93M 2015-10-01T07:42:40.131Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.905 34.670 1504.5878 08:44:27.15M 2015-10-01T07:42:40.336Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.905 34.670 1504.5875 08:44:27.35M 2015-10-01T07:42:40.536Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.905 34.670 1504.5862 08:44:27.55M 2015-10-01T07:42:40.741Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.905 34.670 1504.5854 08:44:27.74M 2015-10-01T07:42:40.941Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.904 34.670 1504.5853 08:44:27.94M 2015-10-01T07:42:41.146Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.904 34.670 1504.5858 08:44:28.16M 2015-10-01T07:42:41.351Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.904 34.670 1504.5856 08:44:28.36M 2015-10-01T07:42:41.551Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.904 34.670 1504.5853 08:44:28.56M 2015-10-01T07:42:41.751Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.904 34.670 1504.5847 08:44:28.76M 2015-10-01T07:42:41.956Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.904 34.670 1504.5842 08:44:28.96M 2015-10-01T07:42:42.161Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.904 34.670 1504.5840 08:44:29.18M 2015-10-01T07:42:42.381Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.904 34.670 1504.5834 08:44:29.37M 2015-10-01T07:42:42.577Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.903 34.670 1504.5831 08:44:29.59M 2015-10-01T07:42:42.771Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.903 34.670 1504.5823 08:44:29.77M 2015-10-01T07:42:42.976Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.904 34.668 1504.5879 08:44:29.97M 2015-10-01T07:42:43.176Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.904 34.668 1504.5884 08:44:30.19M 2015-10-01T07:42:43.376Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.904 34.668 1504.5876 08:44:30.39M 2015-10-01T07:42:43.581Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.904 34.668 1504.5879 08:44:30.59M 2015-10-01T07:42:43.786Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.904 34.669 1504.5881 08:44:30.79M 2015-10-01T07:42:43.991Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.905 34.669 1504.5880 08:44:31.01M 2015-10-01T07:42:44.191Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.905 34.669 1504.5880 08:44:31.21M 2015-10-01T07:42:44.391Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.905 34.669 1504.5885 08:44:31.40M 2015-10-01T07:42:44.596Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.905 34.670 1504.5883 08:44:31.60M 2015-10-01T07:42:44.801Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.905 34.670 1504.5880 08:44:31.80M 2015-10-01T07:42:45.001Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.906 34.670 1504.5887 08:44:32.02M 2015-10-01T07:42:45.201Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.906 34.671 1504.5887 08:44:32.22M 2015-10-01T07:42:45.411Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.906 34.671 1504.5885 08:44:32.42M 2015-10-01T07:42:45.611Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.907 34.672 1504.5881 08:44:32.62M 2015-10-01T07:42:45.816Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.907 34.673 1504.5883 08:44:32.82M 2015-10-01T07:42:46.016Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.907 34.673 1504.5878 08:44:33.04M 2015-10-01T07:42:46.221Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.907 34.673 1504.5875 08:44:33.24M 2015-10-01T07:42:46.421Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.907 34.673 1504.5878 08:44:33.43M 2015-10-01T07:42:46.626Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.907 34.673 1504.5881 08:44:33.63M 2015-10-01T07:42:46.846Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.907 34.673 1504.5881 08:44:33.83M 2015-10-01T07:42:47.031Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.907 34.672 1504.5883 08:44:34.07M 2015-10-01T07:42:47.241Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.907 34.672 1504.5887 08:44:34.25M 2015-10-01T07:42:47.441Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.906 34.671 1504.5886 08:44:34.45M 2015-10-01T07:42:47.641Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.906 34.671 1504.5889 08:44:34.65M 2015-10-01T07:42:47.857Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.906 34.671 1504.5885 08:44:34.85M 2015-10-01T07:42:48.052Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.906 34.671 1504.5875 08:44:35.07M 2015-10-01T07:42:48.257Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.905 34.671 1504.5874 08:44:35.27M 2015-10-01T07:42:48.451Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.905 34.670 1504.5885 08:44:35.47M 2015-10-01T07:42:48.656Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.905 34.670 1504.5881 08:44:35.66M 2015-10-01T07:42:48.861Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.905 34.670 1504.5879 08:44:35.86M 2015-10-01T07:42:49.061Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.905 34.670 1504.5875 08:44:36.08M 2015-10-01T07:42:49.266Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.905 34.670 1504.5879 08:44:36.28M 2015-10-01T07:42:49.471Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5890 08:44:36.48M 2015-10-01T07:42:49.671Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5885 08:44:36.68M 2015-10-01T07:42:49.876Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5886 08:44:36.88M 2015-10-01T07:42:50.076Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.905 34.669 1504.5885 08:44:37.10M 2015-10-01T07:42:50.281Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.905 34.669 1504.5895 08:44:37.29M 2015-10-01T07:42:50.486Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.905 34.668 1504.5906 08:44:37.49M 2015-10-01T07:42:50.686Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.905 34.668 1504.5912 08:44:37.69M 2015-10-01T07:42:50.892Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.905 34.668 1504.5918 08:44:37.89M 2015-10-01T07:42:51.091Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.669 1504.5923 08:44:38.11M 2015-10-01T07:42:51.312Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.669 1504.5912 08:44:38.31M 2015-10-01T07:42:51.497Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.670 1504.5903 08:44:38.53M 2015-10-01T07:42:51.702Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5898 08:44:38.71M 2015-10-01T07:42:51.937Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5890 08:44:38.91M 2015-10-01T07:42:52.112Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5884 08:44:39.12M 2015-10-01T07:42:52.312Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.905 34.670 1504.5873 08:44:39.33M 2015-10-01T07:42:52.512Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.904 34.669 1504.5864 08:44:39.53M 2015-10-01T07:42:52.717Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.903 34.668 1504.5861 08:44:39.72M 2015-10-01T07:42:52.922Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.667 1504.5851 08:44:39.92M 2015-10-01T07:42:53.127Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.903 34.667 1504.5847 08:44:40.14M 2015-10-01T07:42:53.322Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.903 34.668 1504.5847 08:44:40.34M 2015-10-01T07:42:53.532Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.902 34.668 1504.5836 08:44:40.54M 2015-10-01T07:42:53.737Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.902 34.668 1504.5829 08:44:40.74M 2015-10-01T07:42:53.937Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.902 34.668 1504.5823 08:44:40.94M 2015-10-01T07:42:54.142Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.901 34.667 1504.5820 08:44:41.15M 2015-10-01T07:42:54.342Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.901 34.666 1504.5820 08:44:41.36M 2015-10-01T07:42:54.547Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.900 34.666 1504.5824 08:44:41.56M 2015-10-01T07:42:54.747Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.900 34.666 1504.5831 08:44:41.75M 2015-10-01T07:42:54.952Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.901 34.666 1504.5847 08:44:41.95M 2015-10-01T07:42:55.152Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.902 34.666 1504.5857 08:44:42.17M 2015-10-01T07:42:55.357Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.902 34.667 1504.5863 08:44:42.37M 2015-10-01T07:42:55.562Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.902 34.667 1504.5857 08:44:42.57M 2015-10-01T07:42:55.782Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.903 34.668 1504.5863 08:44:42.77M 2015-10-01T07:42:55.962Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.903 34.668 1504.5858 08:44:43.00M 2015-10-01T07:42:56.172Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.903 34.668 1504.5850 08:44:43.18M 2015-10-01T07:42:56.372Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.903 34.667 1504.5863 08:44:43.39M 2015-10-01T07:42:56.577Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.903 34.667 1504.5874 08:44:43.59M 2015-10-01T07:42:56.777Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.903 34.667 1504.5875 08:44:43.78M 2015-10-01T07:42:56.982Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.903 34.668 1504.5876 08:44:44.00M 2015-10-01T07:42:57.187Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.903 34.668 1504.5873 08:44:44.20M 2015-10-01T07:42:57.387Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.903 34.668 1504.5864 08:44:44.40M 2015-10-01T07:42:57.587Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.903 34.668 1504.5861 08:44:44.60M 2015-10-01T07:42:57.807Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.903 34.668 1504.5861 08:44:44.80M 2015-10-01T07:42:57.997Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.903 34.667 1504.5856 08:44:45.02M 2015-10-01T07:42:58.202Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.902 34.667 1504.5852 08:44:45.22M 2015-10-01T07:42:58.402Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.902 34.667 1504.5847 08:44:45.42M 2015-10-01T07:42:58.607Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.902 34.668 1504.5840 08:44:45.61M 2015-10-01T07:42:58.812Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.902 34.668 1504.5840 08:44:45.81M 2015-10-01T07:42:59.012Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.668 1504.5844 08:44:46.03M 2015-10-01T07:42:59.212Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.903 34.668 1504.5837 08:44:46.23M 2015-10-01T07:42:59.417Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.903 34.668 1504.5839 08:44:46.43M 2015-10-01T07:42:59.622Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.903 34.669 1504.5828 08:44:46.63M 2015-10-01T07:42:59.822Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.902 34.668 1504.5825 08:44:46.83M 2015-10-01T07:43:00.027Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.902 34.668 1504.5824 08:44:47.04M 2015-10-01T07:43:00.247Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.902 34.668 1504.5825 08:44:47.25M 2015-10-01T07:43:00.432Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.903 34.668 1504.5833 08:44:47.46M 2015-10-01T07:43:00.632Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.903 34.669 1504.5840 08:44:47.64M 2015-10-01T07:43:00.842Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.903 34.668 1504.5844 08:44:47.84M 2015-10-01T07:43:01.042Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.903 34.669 1504.5848 08:44:48.06M 2015-10-01T07:43:01.242Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.903 34.669 1504.5848 08:44:48.26M 2015-10-01T07:43:01.447Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.904 34.669 1504.5852 08:44:48.46M 2015-10-01T07:43:01.652Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.904 34.670 1504.5863 08:44:48.66M 2015-10-01T07:43:01.852Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.905 34.670 1504.5869 08:44:48.86M 2015-10-01T07:43:02.057Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.905 34.670 1504.5873 08:44:49.07M 2015-10-01T07:43:02.262Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.906 34.671 1504.5876 08:44:49.28M 2015-10-01T07:43:02.462Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.906 34.671 1504.5891 08:44:49.48M 2015-10-01T07:43:02.697Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.907 34.671 1504.5897 08:44:49.67M 2015-10-01T07:43:02.867Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.907 34.672 1504.5896 08:44:49.87M 2015-10-01T07:43:03.072Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.907 34.672 1504.5906 08:44:50.09M 2015-10-01T07:43:03.277Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.908 34.672 1504.5918 08:44:50.29M 2015-10-01T07:43:03.477Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.908 34.672 1504.5934 08:44:50.49M 2015-10-01T07:43:03.682Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.908 34.672 1504.5929 08:44:50.69M 2015-10-01T07:43:03.882Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.908 34.672 1504.5936 08:44:50.89M 2015-10-01T07:43:04.087Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.908 34.672 1504.5929 08:44:51.11M 2015-10-01T07:43:04.292Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.908 34.672 1504.5931 08:44:51.30M 2015-10-01T07:43:04.492Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.908 34.672 1504.5927 08:44:51.50M 2015-10-01T07:43:04.712Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.672 1504.5919 08:44:51.70M 2015-10-01T07:43:04.902Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.672 1504.5917 08:44:51.92M 2015-10-01T07:43:05.102Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.908 34.672 1504.5908 08:44:52.12M 2015-10-01T07:43:05.307Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.908 34.672 1504.5909 08:44:52.32M 2015-10-01T07:43:05.503Z|I-OCEAN7-304-XXXX| 28.48 14.319 41.907 34.674 1504.5847 08:44:52.52M 2015-10-01T07:43:05.712Z|I-OCEAN7-304-XXXX| 28.48 14.319 41.907 34.674 1504.5844 08:44:52.71M 2015-10-01T07:43:05.912Z|I-OCEAN7-304-XXXX| 28.44 14.319 41.907 34.675 1504.5836 08:44:52.92M 2015-10-01T07:43:06.117Z|I-OCEAN7-304-XXXX| 28.45 14.319 41.908 34.675 1504.5835 08:44:53.13M 2015-10-01T07:43:06.322Z|I-OCEAN7-304-XXXX| 28.45 14.319 41.908 34.675 1504.5839 08:44:53.33M 2015-10-01T07:43:06.527Z|I-OCEAN7-304-XXXX| 28.42 14.319 41.908 34.676 1504.5837 08:44:53.53M 2015-10-01T07:43:06.727Z|I-OCEAN7-304-XXXX| 28.45 14.319 41.909 34.676 1504.5846 08:44:53.73M 2015-10-01T07:43:06.927Z|I-OCEAN7-304-XXXX| 28.45 14.319 41.909 34.677 1504.5844 08:44:53.93M 2015-10-01T07:43:07.137Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.909 34.677 1504.5848 08:44:54.15M 2015-10-01T07:43:07.337Z|I-OCEAN7-304-XXXX| 28.46 14.319 41.909 34.677 1504.5850 08:44:54.35M 2015-10-01T07:43:07.537Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.909 34.677 1504.5857 08:44:54.55M 2015-10-01T07:43:07.742Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.909 34.676 1504.5873 08:44:54.75M 2015-10-01T07:43:07.947Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.909 34.676 1504.5879 08:44:54.95M 2015-10-01T07:43:08.152Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.909 34.675 1504.5869 08:44:55.17M 2015-10-01T07:43:08.352Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.909 34.675 1504.5865 08:44:55.37M 2015-10-01T07:43:08.552Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.909 34.675 1504.5874 08:44:55.56M 2015-10-01T07:43:08.757Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.908 34.674 1504.5883 08:44:55.76M 2015-10-01T07:43:08.957Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.908 34.674 1504.5881 08:44:55.96M 2015-10-01T07:43:09.177Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.907 34.673 1504.5881 08:44:56.18M 2015-10-01T07:43:09.367Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.907 34.672 1504.5886 08:44:56.40M 2015-10-01T07:43:09.567Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.907 34.672 1504.5885 08:44:56.58M 2015-10-01T07:43:09.772Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.906 34.672 1504.5881 08:44:56.78M 2015-10-01T07:43:09.972Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.905 34.671 1504.5872 08:44:57.00M 2015-10-01T07:43:10.177Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.905 34.670 1504.5873 08:44:57.19M 2015-10-01T07:43:10.417Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.905 34.670 1504.5876 08:44:57.39M 2015-10-01T07:43:10.582Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.669 1504.5883 08:44:57.59M 2015-10-01T07:43:10.787Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.905 34.670 1504.5886 08:44:57.79M 2015-10-01T07:43:10.992Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.905 34.670 1504.5889 08:44:58.01M 2015-10-01T07:43:11.192Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.905 34.670 1504.5896 08:44:58.21M 2015-10-01T07:43:11.398Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.906 34.670 1504.5905 08:44:58.41M 2015-10-01T07:43:11.617Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.906 34.671 1504.5903 08:44:58.61M 2015-10-01T07:43:11.802Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.906 34.671 1504.5902 08:44:58.81M 2015-10-01T07:43:12.002Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.907 34.672 1504.5900 08:44:59.02M 2015-10-01T07:43:12.207Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.907 34.672 1504.5898 08:44:59.22M 2015-10-01T07:43:12.413Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.907 34.672 1504.5894 08:44:59.42M 2015-10-01T07:43:12.618Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.907 34.672 1504.5887 08:44:59.63M 2015-10-01T07:43:12.818Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.907 34.672 1504.5900 08:44:59.82M 2015-10-01T07:43:13.023Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.907 34.672 1504.5907 08:45:00.04M 2015-10-01T07:43:13.223Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.908 34.672 1504.5912 08:45:00.24M 2015-10-01T07:43:13.428Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.908 34.673 1504.5917 08:45:00.44M 2015-10-01T07:43:13.648Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.908 34.673 1504.5923 08:45:00.64M 2015-10-01T07:43:13.833Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.908 34.673 1504.5923 08:45:00.85M 2015-10-01T07:43:14.038Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.909 34.673 1504.5920 08:45:01.06M 2015-10-01T07:43:14.238Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.908 34.673 1504.5907 08:45:01.25M 2015-10-01T07:43:14.442Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.908 34.673 1504.5897 08:45:01.45M 2015-10-01T07:43:14.647Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.673 1504.5901 08:45:01.65M 2015-10-01T07:43:14.847Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.907 34.673 1504.5887 08:45:01.85M 2015-10-01T07:43:15.047Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.907 34.673 1504.5879 08:45:02.07M 2015-10-01T07:43:15.248Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.908 34.673 1504.5885 08:45:02.27M 2015-10-01T07:43:15.453Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.907 34.673 1504.5885 08:45:02.46M 2015-10-01T07:43:15.658Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.908 34.673 1504.5885 08:45:02.67M 2015-10-01T07:43:15.863Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.908 34.674 1504.5875 08:45:02.87M 2015-10-01T07:43:16.068Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.908 34.673 1504.5865 08:45:03.09M 2015-10-01T07:43:16.297Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.907 34.674 1504.5854 08:45:03.28M 2015-10-01T07:43:16.473Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.907 34.674 1504.5846 08:45:03.48M 2015-10-01T07:43:16.673Z|I-OCEAN7-304-XXXX| 28.44 14.319 41.907 34.674 1504.5836 08:45:03.68M 2015-10-01T07:43:16.878Z|I-OCEAN7-304-XXXX| 28.46 14.319 41.907 34.674 1504.5834 08:45:03.88M 2015-10-01T07:43:17.083Z|I-OCEAN7-304-XXXX| 28.45 14.319 41.906 34.673 1504.5831 08:45:04.10M 2015-10-01T07:43:17.283Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.906 34.673 1504.5833 08:45:04.30M 2015-10-01T07:43:17.488Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.907 34.674 1504.5850 08:45:04.50M 2015-10-01T07:43:17.688Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.907 34.673 1504.5859 08:45:04.70M 2015-10-01T07:43:17.893Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.907 34.673 1504.5870 08:45:04.89M 2015-10-01T07:43:18.113Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.908 34.673 1504.5883 08:45:05.11M 2015-10-01T07:43:18.298Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.908 34.673 1504.5881 08:45:05.33M 2015-10-01T07:43:18.503Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.908 34.673 1504.5890 08:45:05.51M 2015-10-01T07:43:18.708Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.908 34.673 1504.5891 08:45:05.71M 2015-10-01T07:43:18.908Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.907 34.672 1504.5885 08:45:05.91M 2015-10-01T07:43:19.113Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.907 34.672 1504.5886 08:45:06.13M 2015-10-01T07:43:19.313Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.907 34.672 1504.5890 08:45:06.33M 2015-10-01T07:43:19.518Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.907 34.672 1504.5906 08:45:06.53M 2015-10-01T07:43:19.723Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.671 1504.5914 08:45:06.73M 2015-10-01T07:43:19.923Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.907 34.672 1504.5923 08:45:06.93M 2015-10-01T07:43:20.123Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.908 34.672 1504.5927 08:45:07.14M 2015-10-01T07:43:20.337Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.908 34.672 1504.5924 08:45:07.34M 2015-10-01T07:43:20.533Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.907 34.672 1504.5916 08:45:07.54M 2015-10-01T07:43:20.733Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.907 34.672 1504.5908 08:45:07.74M 2015-10-01T07:43:20.938Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.906 34.671 1504.5897 08:45:07.94M 2015-10-01T07:43:21.143Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.906 34.671 1504.5886 08:45:08.16M 2015-10-01T07:43:21.343Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.905 34.670 1504.5873 08:45:08.36M 2015-10-01T07:43:21.548Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.905 34.670 1504.5868 08:45:08.56M 2015-10-01T07:43:21.748Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.905 34.671 1504.5865 08:45:08.76M 2015-10-01T07:43:21.953Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.905 34.671 1504.5868 08:45:08.95M 2015-10-01T07:43:22.153Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.905 34.671 1504.5874 08:45:09.17M 2015-10-01T07:43:22.363Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5883 08:45:09.37M 2015-10-01T07:43:22.578Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.905 34.670 1504.5879 08:45:09.57M 2015-10-01T07:43:22.768Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.905 34.670 1504.5883 08:45:09.79M 2015-10-01T07:43:22.968Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.905 34.670 1504.5883 08:45:09.97M 2015-10-01T07:43:23.168Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.904 34.669 1504.5874 08:45:10.19M 2015-10-01T07:43:23.373Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.904 34.669 1504.5876 08:45:10.39M 2015-10-01T07:43:23.579Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.904 34.669 1504.5865 08:45:10.59M 2015-10-01T07:43:23.778Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.668 1504.5857 08:45:10.79M 2015-10-01T07:43:23.983Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.668 1504.5862 08:45:11.00M 2015-10-01T07:43:24.188Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.903 34.668 1504.5863 08:45:11.20M 2015-10-01T07:43:24.393Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.903 34.668 1504.5869 08:45:11.40M 2015-10-01T07:43:24.593Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.904 34.668 1504.5875 08:45:11.60M 2015-10-01T07:43:24.793Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.904 34.668 1504.5878 08:45:11.80M 2015-10-01T07:43:25.017Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.904 34.668 1504.5868 08:45:12.02M 2015-10-01T07:43:25.203Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.904 34.668 1504.5862 08:45:12.22M 2015-10-01T07:43:25.408Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.904 34.669 1504.5851 08:45:12.42M 2015-10-01T07:43:25.608Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5841 08:45:12.62M 2015-10-01T07:43:25.808Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.903 34.669 1504.5834 08:45:12.81M 2015-10-01T07:43:26.013Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.904 34.670 1504.5829 08:45:13.03M 2015-10-01T07:43:26.213Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.904 34.670 1504.5833 08:45:13.23M 2015-10-01T07:43:26.418Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.904 34.670 1504.5835 08:45:13.43M 2015-10-01T07:43:26.623Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.905 34.670 1504.5841 08:45:13.63M 2015-10-01T07:43:26.828Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.906 34.672 1504.5858 08:45:13.83M 2015-10-01T07:43:27.048Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.907 34.673 1504.5865 08:45:14.05M 2015-10-01T07:43:27.228Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.907 34.673 1504.5865 08:45:14.27M 2015-10-01T07:43:27.433Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.907 34.673 1504.5865 08:45:14.45M 2015-10-01T07:43:27.638Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.907 34.673 1504.5863 08:45:14.65M 2015-10-01T07:43:27.843Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.906 34.672 1504.5859 08:45:14.85M 2015-10-01T07:43:28.043Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.906 34.672 1504.5861 08:45:15.07M 2015-10-01T07:43:28.243Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.906 34.671 1504.5859 08:45:15.26M 2015-10-01T07:43:28.453Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.906 34.671 1504.5869 08:45:15.46M 2015-10-01T07:43:28.661Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.906 34.671 1504.5885 08:45:15.66M 2015-10-01T07:43:28.860Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.906 34.671 1504.5887 08:45:15.86M 2015-10-01T07:43:29.097Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.906 34.670 1504.5892 08:45:16.08M 2015-10-01T07:43:29.263Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.906 34.671 1504.5890 08:45:16.28M 2015-10-01T07:43:29.468Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.906 34.671 1504.5883 08:45:16.48M 2015-10-01T07:43:29.668Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.905 34.670 1504.5883 08:45:16.68M 2015-10-01T07:43:29.873Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.904 34.667 1504.5925 08:45:16.88M 2015-10-01T07:43:30.073Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.904 34.667 1504.5925 08:45:17.09M 2015-10-01T07:43:30.278Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.904 34.667 1504.5928 08:45:17.29M 2015-10-01T07:43:30.478Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.905 34.668 1504.5935 08:45:17.49M 2015-10-01T07:43:30.683Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.905 34.668 1504.5938 08:45:17.69M 2015-10-01T07:43:30.888Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.906 34.669 1504.5944 08:45:17.89M 2015-10-01T07:43:31.093Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.907 34.670 1504.5950 08:45:18.11M 2015-10-01T07:43:31.293Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.907 34.670 1504.5948 08:45:18.31M 2015-10-01T07:43:31.508Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.907 34.671 1504.5935 08:45:18.51M 2015-10-01T07:43:31.699Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.908 34.672 1504.5929 08:45:18.72M 2015-10-01T07:43:31.903Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.908 34.672 1504.5924 08:45:18.90M 2015-10-01T07:43:32.103Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.908 34.673 1504.5916 08:45:19.12M 2015-10-01T07:43:32.303Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.908 34.673 1504.5912 08:45:19.32M 2015-10-01T07:43:32.508Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.908 34.673 1504.5900 08:45:19.52M 2015-10-01T07:43:32.713Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.908 34.673 1504.5890 08:45:19.72M 2015-10-01T07:43:32.919Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.908 34.674 1504.5887 08:45:19.92M 2015-10-01T07:43:33.119Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.908 34.674 1504.5878 08:45:20.14M 2015-10-01T07:43:33.323Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.908 34.674 1504.5868 08:45:20.34M 2015-10-01T07:43:33.528Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.907 34.674 1504.5856 08:45:20.54M 2015-10-01T07:43:33.728Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.908 34.674 1504.5864 08:45:20.74M 2015-10-01T07:43:33.933Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.908 34.674 1504.5867 08:45:20.94M 2015-10-01T07:43:34.140Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.908 34.674 1504.5873 08:45:21.15M 2015-10-01T07:43:34.338Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.908 34.674 1504.5874 08:45:21.35M 2015-10-01T07:43:34.544Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.908 34.674 1504.5875 08:45:21.55M 2015-10-01T07:43:34.743Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.908 34.674 1504.5879 08:45:21.75M 2015-10-01T07:43:34.948Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.908 34.674 1504.5876 08:45:21.95M 2015-10-01T07:43:35.148Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.908 34.674 1504.5878 08:45:22.17M 2015-10-01T07:43:35.353Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.908 34.674 1504.5879 08:45:22.37M 2015-10-01T07:43:35.553Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.909 34.675 1504.5880 08:45:22.57M 2015-10-01T07:43:35.763Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.909 34.675 1504.5879 08:45:22.76M 2015-10-01T07:43:35.982Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.909 34.675 1504.5873 08:45:22.97M 2015-10-01T07:43:36.164Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.909 34.675 1504.5878 08:45:23.20M 2015-10-01T07:43:36.369Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.910 34.676 1504.5889 08:45:23.38M 2015-10-01T07:43:36.573Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.911 34.677 1504.5902 08:45:23.58M 2015-10-01T07:43:36.773Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.911 34.677 1504.5909 08:45:23.78M 2015-10-01T07:43:37.017Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.911 34.676 1504.5908 08:45:24.00M 2015-10-01T07:43:37.184Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.911 34.676 1504.5905 08:45:24.20M 2015-10-01T07:43:37.417Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.910 34.676 1504.5908 08:45:24.40M 2015-10-01T07:43:37.589Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.910 34.676 1504.5913 08:45:24.60M 2015-10-01T07:43:37.789Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.907 34.672 1504.5884 08:45:24.80M 2015-10-01T07:43:37.994Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.906 34.671 1504.5884 08:45:25.02M 2015-10-01T07:43:38.194Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.906 34.671 1504.5879 08:45:25.22M 2015-10-01T07:43:38.399Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.905 34.670 1504.5878 08:45:25.41M 2015-10-01T07:43:38.599Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.905 34.670 1504.5885 08:45:25.61M 2015-10-01T07:43:38.804Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5880 08:45:25.81M 2015-10-01T07:43:39.017Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.905 34.670 1504.5879 08:45:26.03M 2015-10-01T07:43:39.209Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.904 34.669 1504.5867 08:45:26.23M 2015-10-01T07:43:39.414Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.910 34.675 1504.5933 08:45:26.43M 2015-10-01T07:43:39.614Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.907 34.672 1504.5892 08:45:26.63M 2015-10-01T07:43:39.821Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.907 34.673 1504.5895 08:45:26.82M 2015-10-01T07:43:40.024Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.908 34.673 1504.5894 08:45:27.05M 2015-10-01T07:43:40.229Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.909 34.674 1504.5903 08:45:27.24M 2015-10-01T07:43:40.449Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.910 34.675 1504.5916 08:45:27.44M 2015-10-01T07:43:40.634Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.907 34.672 1504.5892 08:45:27.66M 2015-10-01T07:43:40.834Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.906 34.672 1504.5879 08:45:27.84M 2015-10-01T07:43:41.039Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.905 34.671 1504.5861 08:45:28.06M 2015-10-01T07:43:41.244Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.905 34.671 1504.5856 08:45:28.26M 2015-10-01T07:43:41.444Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.910 34.675 1504.5903 08:45:28.46M 2015-10-01T07:43:41.644Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.910 34.676 1504.5912 08:45:28.66M 2015-10-01T07:43:41.849Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.911 34.676 1504.5929 08:45:28.85M 2015-10-01T07:43:42.054Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.911 34.676 1504.5936 08:45:29.07M 2015-10-01T07:43:42.259Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.668 1504.5852 08:45:29.27M 2015-10-01T07:43:42.454Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.668 1504.5851 08:45:29.47M 2015-10-01T07:43:42.664Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.904 34.670 1504.5868 08:45:29.67M 2015-10-01T07:43:42.869Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.907 34.672 1504.5902 08:45:29.87M 2015-10-01T07:43:43.064Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.907 34.672 1504.5895 08:45:30.09M 2015-10-01T07:43:43.274Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.906 34.671 1504.5883 08:45:30.29M 2015-10-01T07:43:43.474Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.906 34.672 1504.5883 08:45:30.49M 2015-10-01T07:43:43.679Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.907 34.672 1504.5886 08:45:30.69M 2015-10-01T07:43:43.884Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.907 34.672 1504.5897 08:45:30.89M 2015-10-01T07:43:44.084Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.908 34.673 1504.5906 08:45:31.10M 2015-10-01T07:43:44.284Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.909 34.673 1504.5920 08:45:31.30M 2015-10-01T07:43:44.489Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.910 34.674 1504.5930 08:45:31.50M 2015-10-01T07:43:44.694Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.910 34.674 1504.5938 08:45:31.70M 2015-10-01T07:43:44.914Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.911 34.675 1504.5941 08:45:31.90M 2015-10-01T07:43:45.102Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.912 34.676 1504.5955 08:45:32.14M 2015-10-01T07:43:45.337Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.912 34.676 1504.5958 08:45:32.32M 2015-10-01T07:43:45.504Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.912 34.676 1504.5955 08:45:32.52M 2015-10-01T07:43:45.709Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.912 34.676 1504.5950 08:45:32.72M 2015-10-01T07:43:45.909Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.912 34.676 1504.5946 08:45:32.91M 2015-10-01T07:43:46.109Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.912 34.676 1504.5951 08:45:33.13M 2015-10-01T07:43:46.314Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.912 34.677 1504.5952 08:45:33.33M 2015-10-01T07:43:46.524Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.912 34.677 1504.5953 08:45:33.53M 2015-10-01T07:43:46.724Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.912 34.677 1504.5958 08:45:33.73M 2015-10-01T07:43:46.924Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.906 34.671 1504.5875 08:45:33.93M 2015-10-01T07:43:47.137Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.910 34.675 1504.5917 08:45:34.15M 2015-10-01T07:43:47.334Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.911 34.676 1504.5924 08:45:34.35M 2015-10-01T07:43:47.534Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.912 34.677 1504.5933 08:45:34.55M 2015-10-01T07:43:47.741Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.912 34.677 1504.5933 08:45:34.75M 2015-10-01T07:43:47.940Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.911 34.677 1504.5920 08:45:34.94M 2015-10-01T07:43:48.144Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.910 34.676 1504.5911 08:45:35.16M 2015-10-01T07:43:48.349Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.910 34.676 1504.5913 08:45:35.36M 2015-10-01T07:43:48.549Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.909 34.675 1504.5909 08:45:35.56M 2015-10-01T07:43:48.754Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.908 34.673 1504.5903 08:45:35.76M 2015-10-01T07:43:48.959Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.907 34.672 1504.5898 08:45:35.96M 2015-10-01T07:43:49.159Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.907 34.672 1504.5901 08:45:36.18M 2015-10-01T07:43:49.380Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.672 1504.5901 08:45:36.38M 2015-10-01T07:43:49.564Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.672 1504.5907 08:45:36.59M 2015-10-01T07:43:49.769Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.908 34.673 1504.5914 08:45:36.78M 2015-10-01T07:43:49.969Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.908 34.673 1504.5917 08:45:36.97M 2015-10-01T07:43:50.174Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.909 34.673 1504.5919 08:45:37.19M 2015-10-01T07:43:50.382Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.909 34.673 1504.5924 08:45:37.39M 2015-10-01T07:43:50.579Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.909 34.673 1504.5929 08:45:37.59M 2015-10-01T07:43:50.784Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.909 34.673 1504.5925 08:45:37.79M 2015-10-01T07:43:50.989Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.909 34.673 1504.5931 08:45:38.01M 2015-10-01T07:43:51.189Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.910 34.674 1504.5927 08:45:38.21M 2015-10-01T07:43:51.389Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.909 34.674 1504.5913 08:45:38.41M 2015-10-01T07:43:51.594Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.909 34.674 1504.5913 08:45:38.60M 2015-10-01T07:43:51.799Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.910 34.675 1504.5919 08:45:38.80M 2015-10-01T07:43:52.004Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.910 34.676 1504.5922 08:45:39.02M 2015-10-01T07:43:52.204Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.910 34.676 1504.5913 08:45:39.22M 2015-10-01T07:43:52.410Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.910 34.676 1504.5918 08:45:39.42M 2015-10-01T07:43:52.609Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.911 34.676 1504.5918 08:45:39.62M 2015-10-01T07:43:52.814Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.910 34.675 1504.5914 08:45:39.82M 2015-10-01T07:43:53.020Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.910 34.675 1504.5909 08:45:40.04M 2015-10-01T07:43:53.220Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.910 34.675 1504.5913 08:45:40.24M 2015-10-01T07:43:53.424Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.916 34.681 1504.5967 08:45:40.44M 2015-10-01T07:43:53.624Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.917 34.682 1504.5975 08:45:40.64M 2015-10-01T07:43:53.844Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.918 34.683 1504.5995 08:45:40.84M 2015-10-01T07:43:54.034Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.918 34.683 1504.6006 08:45:41.07M 2015-10-01T07:43:54.234Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.918 34.682 1504.6012 08:45:41.25M 2015-10-01T07:43:54.439Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.919 34.683 1504.6022 08:45:41.45M 2015-10-01T07:43:54.644Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.919 34.683 1504.6027 08:45:41.65M 2015-10-01T07:43:54.844Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.919 34.683 1504.6025 08:45:41.85M 2015-10-01T07:43:55.049Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.918 34.682 1504.6023 08:45:42.07M 2015-10-01T07:43:55.249Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.917 34.681 1504.6007 08:45:42.27M 2015-10-01T07:43:55.454Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.917 34.681 1504.5995 08:45:42.46M 2015-10-01T07:43:55.661Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.916 34.680 1504.5997 08:45:42.67M 2015-10-01T07:43:55.860Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.916 34.680 1504.5991 08:45:42.87M 2015-10-01T07:43:56.059Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.915 34.680 1504.5980 08:45:43.08M 2015-10-01T07:43:56.264Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.915 34.679 1504.5977 08:45:43.28M 2015-10-01T07:43:56.469Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.914 34.679 1504.5977 08:45:43.48M 2015-10-01T07:43:56.669Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.914 34.678 1504.5974 08:45:43.68M 2015-10-01T07:43:56.874Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.913 34.678 1504.5972 08:45:43.88M 2015-10-01T07:43:57.097Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.913 34.677 1504.5958 08:45:44.10M 2015-10-01T07:43:57.280Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.913 34.677 1504.5962 08:45:44.30M 2015-10-01T07:43:57.484Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.913 34.677 1504.5959 08:45:44.49M 2015-10-01T07:43:57.689Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.912 34.677 1504.5962 08:45:44.70M 2015-10-01T07:43:57.889Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.912 34.677 1504.5957 08:45:44.90M 2015-10-01T07:43:58.097Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.912 34.676 1504.5950 08:45:45.11M 2015-10-01T07:43:58.315Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.912 34.676 1504.5946 08:45:45.31M 2015-10-01T07:43:58.500Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.911 34.676 1504.5950 08:45:45.53M 2015-10-01T07:43:58.699Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.911 34.675 1504.5950 08:45:45.71M 2015-10-01T07:43:58.904Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.911 34.674 1504.5952 08:45:45.91M 2015-10-01T07:43:59.109Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.911 34.674 1504.5964 08:45:46.13M 2015-10-01T07:43:59.337Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.911 34.674 1504.5969 08:45:46.33M 2015-10-01T07:43:59.515Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.910 34.674 1504.5966 08:45:46.53M 2015-10-01T07:43:59.719Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.910 34.674 1504.5958 08:45:46.73M 2015-10-01T07:43:59.915Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.910 34.674 1504.5950 08:45:46.92M 2015-10-01T07:44:00.124Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.910 34.674 1504.5942 08:45:47.14M 2015-10-01T07:44:00.324Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.910 34.674 1504.5931 08:45:47.34M 2015-10-01T07:44:00.530Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.909 34.674 1504.5920 08:45:47.54M 2015-10-01T07:44:00.735Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.909 34.674 1504.5912 08:45:47.74M 2015-10-01T07:44:00.934Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.909 34.674 1504.5928 08:45:47.94M 2015-10-01T07:44:01.140Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.910 34.674 1504.5936 08:45:48.16M 2015-10-01T07:44:01.377Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.910 34.674 1504.5944 08:45:48.36M 2015-10-01T07:44:01.545Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.910 34.674 1504.5931 08:45:48.56M 2015-10-01T07:44:01.750Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.910 34.675 1504.5916 08:45:48.75M 2015-10-01T07:44:01.945Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.910 34.675 1504.5912 08:45:48.95M 2015-10-01T07:44:02.155Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.910 34.675 1504.5903 08:45:49.17M 2015-10-01T07:44:02.360Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.910 34.676 1504.5891 08:45:49.37M 2015-10-01T07:44:02.565Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.910 34.676 1504.5883 08:45:49.57M 2015-10-01T07:44:02.780Z|I-OCEAN7-304-XXXX| 28.52 14.320 41.909 34.676 1504.5883 08:45:49.77M 2015-10-01T07:44:02.965Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.910 34.676 1504.5881 08:45:50.00M 2015-10-01T07:44:03.177Z|I-OCEAN7-304-XXXX| 28.52 14.320 41.909 34.676 1504.5883 08:45:50.19M 2015-10-01T07:44:03.370Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.909 34.675 1504.5879 08:45:50.39M 2015-10-01T07:44:03.575Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.909 34.676 1504.5876 08:45:50.58M 2015-10-01T07:44:03.780Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.909 34.675 1504.5873 08:45:50.78M 2015-10-01T07:44:03.985Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.909 34.675 1504.5879 08:45:51.00M 2015-10-01T07:44:04.185Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.909 34.676 1504.5870 08:45:51.20M 2015-10-01T07:44:04.385Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.909 34.676 1504.5880 08:45:51.40M 2015-10-01T07:44:04.590Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.910 34.676 1504.5887 08:45:51.60M 2015-10-01T07:44:04.795Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.910 34.676 1504.5896 08:45:51.80M 2015-10-01T07:44:04.995Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.910 34.676 1504.5897 08:45:52.02M 2015-10-01T07:44:05.217Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.910 34.676 1504.5902 08:45:52.22M 2015-10-01T07:44:05.418Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.910 34.676 1504.5903 08:45:52.42M 2015-10-01T07:44:05.605Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.910 34.676 1504.5900 08:45:52.62M 2015-10-01T07:44:05.810Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.910 34.676 1504.5906 08:45:52.82M 2015-10-01T07:44:06.005Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.910 34.676 1504.5914 08:45:53.03M 2015-10-01T07:44:06.215Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.911 34.676 1504.5917 08:45:53.23M 2015-10-01T07:44:06.415Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.911 34.676 1504.5927 08:45:53.43M 2015-10-01T07:44:06.620Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.911 34.676 1504.5920 08:45:53.63M 2015-10-01T07:44:06.821Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.911 34.676 1504.5925 08:45:53.83M 2015-10-01T07:44:07.025Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.911 34.677 1504.5933 08:45:54.05M 2015-10-01T07:44:07.245Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.911 34.677 1504.5929 08:45:54.25M 2015-10-01T07:44:07.430Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.912 34.677 1504.5941 08:45:54.46M 2015-10-01T07:44:07.635Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.912 34.677 1504.5941 08:45:54.65M 2015-10-01T07:44:07.835Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.912 34.677 1504.5941 08:45:54.84M 2015-10-01T07:44:08.040Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.912 34.677 1504.5935 08:45:55.06M 2015-10-01T07:44:08.245Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.912 34.677 1504.5934 08:45:55.26M 2015-10-01T07:44:08.445Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.912 34.678 1504.5925 08:45:55.46M 2015-10-01T07:44:08.650Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.912 34.678 1504.5922 08:45:55.66M 2015-10-01T07:44:08.855Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.913 34.678 1504.5929 08:45:55.86M 2015-10-01T07:44:09.055Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.913 34.678 1504.5935 08:45:56.08M 2015-10-01T07:44:09.260Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.913 34.677 1504.5940 08:45:56.28M 2015-10-01T07:44:09.497Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.913 34.678 1504.5941 08:45:56.48M 2015-10-01T07:44:09.665Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.913 34.678 1504.5950 08:45:56.68M 2015-10-01T07:44:09.870Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.913 34.678 1504.5957 08:45:56.87M 2015-10-01T07:44:10.075Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.913 34.678 1504.5956 08:45:57.09M 2015-10-01T07:44:10.275Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.913 34.677 1504.5962 08:45:57.29M 2015-10-01T07:44:10.480Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.912 34.676 1504.5962 08:45:57.49M 2015-10-01T07:44:10.680Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.912 34.676 1504.5969 08:45:57.69M 2015-10-01T07:44:10.885Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.912 34.676 1504.5967 08:45:57.89M 2015-10-01T07:44:11.085Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.912 34.676 1504.5963 08:45:58.11M 2015-10-01T07:44:11.290Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.912 34.676 1504.5970 08:45:58.31M 2015-10-01T07:44:11.495Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.913 34.677 1504.5969 08:45:58.50M 2015-10-01T07:44:11.710Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.913 34.677 1504.5967 08:45:58.71M 2015-10-01T07:44:11.900Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.913 34.677 1504.5956 08:45:58.92M 2015-10-01T07:44:12.101Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.913 34.677 1504.5956 08:45:59.12M 2015-10-01T07:44:12.305Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.913 34.678 1504.5958 08:45:59.32M 2015-10-01T07:44:12.505Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.913 34.678 1504.5959 08:45:59.52M 2015-10-01T07:44:12.737Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.914 34.679 1504.5966 08:45:59.72M 2015-10-01T07:44:12.915Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.914 34.679 1504.5964 08:45:59.92M 2015-10-01T07:44:13.115Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.914 34.679 1504.5966 08:46:00.14M 2015-10-01T07:44:13.320Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.914 34.679 1504.5962 08:46:00.33M 2015-10-01T07:44:13.525Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.914 34.679 1504.5951 08:46:00.54M 2015-10-01T07:44:13.725Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.914 34.680 1504.5947 08:46:00.73M 2015-10-01T07:44:13.925Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.914 34.680 1504.5955 08:46:00.93M 2015-10-01T07:44:14.130Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.915 34.680 1504.5957 08:46:01.15M 2015-10-01T07:44:14.335Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.915 34.680 1504.5956 08:46:01.35M 2015-10-01T07:44:14.540Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.915 34.681 1504.5958 08:46:01.55M 2015-10-01T07:44:14.741Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.916 34.681 1504.5955 08:46:01.75M 2015-10-01T07:44:14.945Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.916 34.681 1504.5959 08:46:01.95M 2015-10-01T07:44:15.177Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.916 34.681 1504.5962 08:46:02.17M 2015-10-01T07:44:15.350Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.916 34.681 1504.5959 08:46:02.37M 2015-10-01T07:44:15.550Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.916 34.681 1504.5972 08:46:02.56M 2015-10-01T07:44:15.755Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.916 34.681 1504.5969 08:46:02.76M 2015-10-01T07:44:15.960Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.916 34.681 1504.5963 08:46:02.96M 2015-10-01T07:44:16.181Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.916 34.681 1504.5967 08:46:03.18M 2015-10-01T07:44:16.377Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.916 34.680 1504.5978 08:46:03.40M 2015-10-01T07:44:16.570Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.916 34.680 1504.5978 08:46:03.58M 2015-10-01T07:44:16.770Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.916 34.680 1504.5994 08:46:03.78M 2015-10-01T07:44:16.975Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.917 34.681 1504.5999 08:46:04.00M 2015-10-01T07:44:17.175Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.917 34.681 1504.6007 08:46:04.20M 2015-10-01T07:44:17.381Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.917 34.680 1504.6011 08:46:04.40M 2015-10-01T07:44:17.585Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.917 34.681 1504.6025 08:46:04.60M 2015-10-01T07:44:17.785Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.917 34.681 1504.6019 08:46:04.80M 2015-10-01T07:44:18.017Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.917 34.680 1504.6021 08:46:05.01M 2015-10-01T07:44:18.190Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.917 34.680 1504.6021 08:46:05.21M 2015-10-01T07:44:18.395Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.916 34.680 1504.6017 08:46:05.41M 2015-10-01T07:44:18.600Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.916 34.680 1504.6011 08:46:05.61M 2015-10-01T07:44:18.805Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.916 34.680 1504.6006 08:46:05.81M 2015-10-01T07:44:19.005Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.916 34.680 1504.6000 08:46:06.03M 2015-10-01T07:44:19.210Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.916 34.680 1504.5989 08:46:06.23M 2015-10-01T07:44:19.410Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.916 34.680 1504.5986 08:46:06.43M 2015-10-01T07:44:19.610Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.915 34.680 1504.5974 08:46:06.62M 2015-10-01T07:44:19.815Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.915 34.679 1504.5966 08:46:06.82M 2015-10-01T07:44:20.021Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.914 34.679 1504.5958 08:46:07.04M 2015-10-01T07:44:20.220Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.914 34.679 1504.5953 08:46:07.24M 2015-10-01T07:44:20.425Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.913 34.679 1504.5941 08:46:07.44M 2015-10-01T07:44:20.640Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.913 34.678 1504.5938 08:46:07.64M 2015-10-01T07:44:20.830Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.913 34.678 1504.5936 08:46:07.85M 2015-10-01T07:44:21.035Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.913 34.678 1504.5930 08:46:08.06M 2015-10-01T07:44:21.235Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.913 34.678 1504.5933 08:46:08.26M 2015-10-01T07:44:21.457Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.912 34.678 1504.5933 08:46:08.45M 2015-10-01T07:44:21.645Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.912 34.677 1504.5930 08:46:08.65M 2015-10-01T07:44:21.845Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.912 34.677 1504.5934 08:46:08.85M 2015-10-01T07:44:22.051Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.912 34.678 1504.5938 08:46:09.07M 2015-10-01T07:44:22.250Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.913 34.678 1504.5940 08:46:09.27M 2015-10-01T07:44:22.456Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.913 34.678 1504.5942 08:46:09.47M 2015-10-01T07:44:22.661Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.913 34.679 1504.5946 08:46:09.67M 2015-10-01T07:44:22.861Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.914 34.679 1504.5944 08:46:09.87M 2015-10-01T07:44:23.065Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.913 34.679 1504.5938 08:46:10.09M 2015-10-01T07:44:23.270Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.913 34.679 1504.5942 08:46:10.29M 2015-10-01T07:44:23.471Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.913 34.678 1504.5948 08:46:10.49M 2015-10-01T07:44:23.671Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.913 34.678 1504.5955 08:46:10.68M 2015-10-01T07:44:23.875Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.913 34.678 1504.5961 08:46:10.88M 2015-10-01T07:44:24.080Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.914 34.678 1504.5974 08:46:11.10M 2015-10-01T07:44:24.285Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.914 34.678 1504.5973 08:46:11.30M 2015-10-01T07:44:24.486Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.914 34.678 1504.5975 08:46:11.50M 2015-10-01T07:44:24.691Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.914 34.678 1504.5989 08:46:11.70M 2015-10-01T07:44:24.891Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.914 34.678 1504.5986 08:46:11.90M 2015-10-01T07:44:25.111Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.913 34.677 1504.5985 08:46:12.12M 2015-10-01T07:44:25.296Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.913 34.677 1504.5977 08:46:12.33M 2015-10-01T07:44:25.501Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.913 34.677 1504.5964 08:46:12.51M 2015-10-01T07:44:25.701Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.913 34.678 1504.5961 08:46:12.71M 2015-10-01T07:44:25.906Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.914 34.678 1504.5963 08:46:12.91M 2015-10-01T07:44:26.111Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.914 34.678 1504.5974 08:46:13.13M 2015-10-01T07:44:26.316Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.914 34.679 1504.5985 08:46:13.33M 2015-10-01T07:44:26.516Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.914 34.678 1504.5983 08:46:13.53M 2015-10-01T07:44:26.721Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.914 34.678 1504.5977 08:46:13.73M 2015-10-01T07:44:26.921Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.915 34.679 1504.5975 08:46:13.93M 2015-10-01T07:44:27.126Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.915 34.680 1504.5972 08:46:14.15M 2015-10-01T07:44:27.331Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.915 34.680 1504.5974 08:46:14.35M 2015-10-01T07:44:27.531Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.914 34.679 1504.5958 08:46:14.55M 2015-10-01T07:44:27.736Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.915 34.680 1504.5962 08:46:14.74M 2015-10-01T07:44:27.936Z|I-OCEAN7-304-XXXX| 28.54 14.320 41.914 34.680 1504.5955 08:46:14.94M 2015-10-01T07:44:28.141Z|I-OCEAN7-304-XXXX| 28.53 14.320 41.914 34.680 1504.5942 08:46:15.16M 2015-10-01T07:44:28.346Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.913 34.679 1504.5924 08:46:15.36M 2015-10-01T07:44:28.546Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.912 34.678 1504.5911 08:46:15.56M 2015-10-01T07:44:28.746Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.911 34.677 1504.5916 08:46:15.76M 2015-10-01T07:44:28.951Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.910 34.676 1504.5905 08:46:15.96M 2015-10-01T07:44:29.156Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.909 34.675 1504.5895 08:46:16.18M 2015-10-01T07:44:29.361Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.909 34.675 1504.5891 08:46:16.37M 2015-10-01T07:44:29.581Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.909 34.675 1504.5894 08:46:16.57M 2015-10-01T07:44:29.777Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.910 34.676 1504.5908 08:46:16.79M 2015-10-01T07:44:29.971Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.912 34.677 1504.5920 08:46:16.97M 2015-10-01T07:44:30.171Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.912 34.677 1504.5923 08:46:17.19M 2015-10-01T07:44:30.371Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.911 34.677 1504.5917 08:46:17.39M 2015-10-01T07:44:30.576Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.911 34.677 1504.5907 08:46:17.59M 2015-10-01T07:44:30.776Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.911 34.676 1504.5916 08:46:17.79M 2015-10-01T07:44:30.981Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.911 34.676 1504.5922 08:46:18.01M 2015-10-01T07:44:31.186Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.911 34.676 1504.5927 08:46:18.21M 2015-10-01T07:44:31.391Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.911 34.676 1504.5920 08:46:18.41M 2015-10-01T07:44:31.591Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.911 34.676 1504.5914 08:46:18.61M 2015-10-01T07:44:31.791Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.911 34.676 1504.5922 08:46:18.80M 2015-10-01T07:44:32.017Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.912 34.677 1504.5941 08:46:19.02M 2015-10-01T07:44:32.201Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.913 34.678 1504.5944 08:46:19.22M 2015-10-01T07:44:32.401Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.913 34.678 1504.5940 08:46:19.42M 2015-10-01T07:44:32.606Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.912 34.678 1504.5933 08:46:19.62M 2015-10-01T07:44:32.811Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.912 34.677 1504.5920 08:46:19.82M 2015-10-01T07:44:33.011Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.911 34.677 1504.5922 08:46:20.04M 2015-10-01T07:44:33.216Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.911 34.676 1504.5922 08:46:20.24M 2015-10-01T07:44:33.421Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.911 34.676 1504.5923 08:46:20.43M 2015-10-01T07:44:33.626Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.911 34.676 1504.5929 08:46:20.63M 2015-10-01T07:44:33.826Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.911 34.676 1504.5931 08:46:20.84M 2015-10-01T07:44:34.046Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.910 34.675 1504.5924 08:46:21.05M 2015-10-01T07:44:34.257Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.910 34.675 1504.5916 08:46:21.27M 2015-10-01T07:44:34.436Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.910 34.675 1504.5916 08:46:21.45M 2015-10-01T07:44:34.657Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.910 34.674 1504.5919 08:46:21.65M 2015-10-01T07:44:34.841Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.909 34.674 1504.5914 08:46:21.85M 2015-10-01T07:44:35.041Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.909 34.674 1504.5908 08:46:22.07M 2015-10-01T07:44:35.246Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.908 34.672 1504.5902 08:46:22.26M 2015-10-01T07:44:35.446Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.907 34.672 1504.5903 08:46:22.46M 2015-10-01T07:44:35.651Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.907 34.672 1504.5905 08:46:22.66M 2015-10-01T07:44:35.856Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.907 34.671 1504.5905 08:46:22.86M 2015-10-01T07:44:36.056Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.906 34.670 1504.5898 08:46:23.08M 2015-10-01T07:44:36.261Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.905 34.670 1504.5896 08:46:23.28M 2015-10-01T07:44:36.466Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.905 34.669 1504.5883 08:46:23.48M 2015-10-01T07:44:36.666Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.904 34.668 1504.5864 08:46:23.68M 2015-10-01T07:44:36.866Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.903 34.668 1504.5857 08:46:23.88M 2015-10-01T07:44:37.097Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.902 34.667 1504.5840 08:46:24.09M 2015-10-01T07:44:37.276Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.901 34.666 1504.5830 08:46:24.30M 2015-10-01T07:44:37.481Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.900 34.665 1504.5813 08:46:24.49M 2015-10-01T07:44:37.681Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.899 34.665 1504.5803 08:46:24.69M 2015-10-01T07:44:37.886Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.899 34.665 1504.5793 08:46:24.89M 2015-10-01T07:44:38.091Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.899 34.665 1504.5795 08:46:25.11M 2015-10-01T07:44:38.291Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.899 34.665 1504.5797 08:46:25.31M 2015-10-01T07:44:38.511Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.898 34.664 1504.5793 08:46:25.51M 2015-10-01T07:44:38.701Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.897 34.663 1504.5781 08:46:25.72M 2015-10-01T07:44:38.901Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.896 34.663 1504.5768 08:46:25.91M 2015-10-01T07:44:39.101Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.896 34.662 1504.5752 08:46:26.12M 2015-10-01T07:44:39.306Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.896 34.663 1504.5756 08:46:26.32M 2015-10-01T07:44:39.511Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.897 34.663 1504.5763 08:46:26.52M 2015-10-01T07:44:39.711Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.897 34.664 1504.5767 08:46:26.72M 2015-10-01T07:44:39.916Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.898 34.664 1504.5775 08:46:26.92M 2015-10-01T07:44:40.116Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.898 34.664 1504.5790 08:46:27.14M 2015-10-01T07:44:40.321Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.899 34.664 1504.5797 08:46:27.34M 2015-10-01T07:44:40.526Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.899 34.665 1504.5809 08:46:27.54M 2015-10-01T07:44:40.726Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.900 34.665 1504.5818 08:46:27.74M 2015-10-01T07:44:40.937Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.901 34.666 1504.5818 08:46:27.93M 2015-10-01T07:44:41.136Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.901 34.667 1504.5818 08:46:28.16M 2015-10-01T07:44:41.336Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.902 34.667 1504.5823 08:46:28.36M 2015-10-01T07:44:41.541Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.902 34.668 1504.5835 08:46:28.56M 2015-10-01T07:44:41.742Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.903 34.669 1504.5839 08:46:28.75M 2015-10-01T07:44:41.946Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.904 34.670 1504.5847 08:46:28.95M 2015-10-01T07:44:42.177Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.905 34.670 1504.5853 08:46:29.17M 2015-10-01T07:44:42.346Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.905 34.671 1504.5864 08:46:29.37M 2015-10-01T07:44:42.577Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.905 34.671 1504.5870 08:46:29.57M 2015-10-01T07:44:42.756Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.906 34.671 1504.5864 08:46:29.77M 2015-10-01T07:44:42.977Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.906 34.672 1504.5863 08:46:29.97M 2015-10-01T07:44:43.166Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.907 34.672 1504.5874 08:46:30.20M 2015-10-01T07:44:43.366Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.907 34.673 1504.5885 08:46:30.38M 2015-10-01T07:44:43.566Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.908 34.673 1504.5891 08:46:30.58M 2015-10-01T07:44:43.771Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.908 34.672 1504.5897 08:46:30.78M 2015-10-01T07:44:43.976Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.907 34.672 1504.5896 08:46:31.00M 2015-10-01T07:44:44.181Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.672 1504.5907 08:46:31.20M 2015-10-01T07:44:44.381Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.672 1504.5911 08:46:31.40M 2015-10-01T07:44:44.586Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.672 1504.5913 08:46:31.60M 2015-10-01T07:44:44.817Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.672 1504.5916 08:46:31.80M 2015-10-01T07:44:44.991Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.672 1504.5916 08:46:32.02M 2015-10-01T07:44:45.191Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.908 34.672 1504.5917 08:46:32.22M 2015-10-01T07:44:45.396Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.907 34.672 1504.5909 08:46:32.41M 2015-10-01T07:44:45.601Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.907 34.672 1504.5902 08:46:32.61M 2015-10-01T07:44:45.801Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.908 34.672 1504.5903 08:46:32.81M 2015-10-01T07:44:46.006Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.907 34.672 1504.5900 08:46:33.03M 2015-10-01T07:44:46.206Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.907 34.672 1504.5891 08:46:33.23M 2015-10-01T07:44:46.412Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.907 34.672 1504.5879 08:46:33.42M 2015-10-01T07:44:46.617Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.907 34.673 1504.5867 08:46:33.63M 2015-10-01T07:44:46.816Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.907 34.673 1504.5862 08:46:33.83M 2015-10-01T07:44:47.022Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.907 34.673 1504.5863 08:46:34.05M 2015-10-01T07:44:47.226Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.906 34.673 1504.5859 08:46:34.24M 2015-10-01T07:44:47.447Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.906 34.672 1504.5853 08:46:34.45M 2015-10-01T07:44:47.632Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.906 34.672 1504.5850 08:46:34.66M 2015-10-01T07:44:47.837Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.906 34.672 1504.5848 08:46:34.84M 2015-10-01T07:44:48.037Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.906 34.672 1504.5864 08:46:35.06M 2015-10-01T07:44:48.237Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.906 34.672 1504.5869 08:46:35.26M 2015-10-01T07:44:48.442Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.906 34.672 1504.5870 08:46:35.46M 2015-10-01T07:44:48.647Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.906 34.671 1504.5868 08:46:35.66M 2015-10-01T07:44:48.847Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.906 34.671 1504.5865 08:46:35.86M 2015-10-01T07:44:49.057Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.905 34.671 1504.5863 08:46:36.08M 2015-10-01T07:44:49.257Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.905 34.671 1504.5861 08:46:36.28M 2015-10-01T07:44:49.457Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.905 34.671 1504.5859 08:46:36.47M 2015-10-01T07:44:49.662Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.906 34.671 1504.5859 08:46:36.67M 2015-10-01T07:44:49.862Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.906 34.671 1504.5861 08:46:36.87M 2015-10-01T07:44:50.067Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.906 34.671 1504.5864 08:46:37.09M 2015-10-01T07:44:50.272Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.905 34.671 1504.5854 08:46:37.29M 2015-10-01T07:44:50.472Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.906 34.671 1504.5858 08:46:37.49M 2015-10-01T07:44:50.677Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.905 34.671 1504.5861 08:46:37.69M 2015-10-01T07:44:50.877Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.905 34.671 1504.5863 08:46:37.89M 2015-10-01T07:44:51.082Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.905 34.671 1504.5854 08:46:38.10M 2015-10-01T07:44:51.287Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.905 34.671 1504.5846 08:46:38.30M 2015-10-01T07:44:51.492Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.905 34.671 1504.5845 08:46:38.50M 2015-10-01T07:44:51.692Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.905 34.671 1504.5844 08:46:38.70M 2015-10-01T07:44:51.912Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.904 34.670 1504.5837 08:46:38.90M 2015-10-01T07:44:52.097Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.904 34.670 1504.5839 08:46:39.14M 2015-10-01T07:44:52.302Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.904 34.670 1504.5848 08:46:39.32M 2015-10-01T07:44:52.502Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.904 34.670 1504.5847 08:46:39.52M 2015-10-01T07:44:52.707Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.904 34.669 1504.5836 08:46:39.72M 2015-10-01T07:44:52.907Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.904 34.669 1504.5841 08:46:39.92M 2015-10-01T07:44:53.112Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.903 34.669 1504.5842 08:46:40.13M 2015-10-01T07:44:53.317Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.903 34.668 1504.5845 08:46:40.33M 2015-10-01T07:44:53.517Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.903 34.668 1504.5853 08:46:40.53M 2015-10-01T07:44:53.722Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.903 34.668 1504.5853 08:46:40.73M 2015-10-01T07:44:53.927Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.903 34.668 1504.5854 08:46:40.93M 2015-10-01T07:44:54.127Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.903 34.668 1504.5858 08:46:41.15M 2015-10-01T07:44:54.332Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.668 1504.5857 08:46:41.35M 2015-10-01T07:44:54.532Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.903 34.668 1504.5857 08:46:41.55M 2015-10-01T07:44:54.737Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.668 1504.5850 08:46:41.75M 2015-10-01T07:44:54.942Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.668 1504.5851 08:46:41.95M 2015-10-01T07:44:55.142Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.668 1504.5850 08:46:42.16M 2015-10-01T07:44:55.347Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.903 34.668 1504.5851 08:46:42.36M 2015-10-01T07:44:55.577Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.903 34.668 1504.5844 08:46:42.56M 2015-10-01T07:44:55.752Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.903 34.668 1504.5844 08:46:42.76M 2015-10-01T07:44:55.957Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.903 34.668 1504.5842 08:46:42.96M 2015-10-01T07:44:56.157Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.903 34.669 1504.5850 08:46:43.18M 2015-10-01T07:44:56.377Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.903 34.669 1504.5844 08:46:43.38M 2015-10-01T07:44:56.562Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.903 34.669 1504.5842 08:46:43.60M 2015-10-01T07:44:56.767Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.903 34.669 1504.5844 08:46:43.78M 2015-10-01T07:44:56.977Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.903 34.669 1504.5839 08:46:44.98M 2015-10-01T07:44:57.172Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.902 34.668 1504.5829 08:46:44.20M 2015-10-01T07:44:57.377Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.902 34.668 1504.5823 08:46:44.39M 2015-10-01T07:44:57.617Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.901 34.668 1504.5807 08:46:44.59M 2015-10-01T07:44:57.782Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.901 34.668 1504.5807 08:46:44.79M 2015-10-01T07:44:57.987Z|I-OCEAN7-304-XXXX| 28.53 14.320 41.901 34.668 1504.5806 08:46:45.01M 2015-10-01T07:44:58.187Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.901 34.668 1504.5800 08:46:45.21M 2015-10-01T07:44:58.392Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.901 34.668 1504.5801 08:46:45.41M 2015-10-01T07:44:58.597Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.902 34.668 1504.5806 08:46:45.61M 2015-10-01T07:44:58.797Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.902 34.669 1504.5798 08:46:45.81M 2015-10-01T07:44:59.002Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.902 34.669 1504.5791 08:46:46.03M 2015-10-01T07:44:59.207Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.901 34.668 1504.5785 08:46:46.22M 2015-10-01T07:44:59.407Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.900 34.667 1504.5785 08:46:46.42M 2015-10-01T07:44:59.607Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.900 34.667 1504.5782 08:46:46.62M 2015-10-01T07:44:59.812Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.900 34.667 1504.5771 08:46:46.82M 2015-10-01T07:45:00.017Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.900 34.667 1504.5775 08:46:47.04M 2015-10-01T07:45:00.217Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.901 34.668 1504.5780 08:46:47.24M 2015-10-01T07:45:00.422Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.901 34.668 1504.5790 08:46:47.44M 2015-10-01T07:45:00.627Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.901 34.668 1504.5793 08:46:47.64M 2015-10-01T07:45:00.847Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.901 34.668 1504.5804 08:46:47.84M 2015-10-01T07:45:01.032Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.902 34.668 1504.5804 08:46:48.07M 2015-10-01T07:45:01.232Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.902 34.668 1504.5806 08:46:48.25M 2015-10-01T07:45:01.437Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.901 34.668 1504.5812 08:46:48.45M 2015-10-01T07:45:01.642Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.901 34.667 1504.5812 08:46:48.65M 2015-10-01T07:45:01.842Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.901 34.667 1504.5802 08:46:48.85M 2015-10-01T07:45:02.047Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.900 34.667 1504.5797 08:46:49.07M 2015-10-01T07:45:02.252Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.900 34.667 1504.5795 08:46:49.27M 2015-10-01T07:45:02.452Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.901 34.667 1504.5795 08:46:49.47M 2015-10-01T07:45:02.652Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.901 34.667 1504.5803 08:46:49.67M 2015-10-01T07:45:02.857Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.901 34.667 1504.5817 08:46:49.86M 2015-10-01T07:45:03.063Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.901 34.667 1504.5822 08:46:50.08M 2015-10-01T07:45:03.267Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.902 34.667 1504.5830 08:46:50.28M 2015-10-01T07:45:03.467Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.896 34.662 1504.5775 08:46:50.48M 2015-10-01T07:45:03.672Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.899 34.664 1504.5806 08:46:50.68M 2015-10-01T07:45:03.872Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.900 34.665 1504.5812 08:46:50.88M 2015-10-01T07:45:04.077Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.902 34.667 1504.5836 08:46:51.10M 2015-10-01T07:45:04.277Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.909 34.673 1504.5923 08:46:51.30M 2015-10-01T07:45:04.477Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.909 34.673 1504.5923 08:46:51.50M 2015-10-01T07:45:04.682Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.909 34.673 1504.5922 08:46:51.69M 2015-10-01T07:45:04.894Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.909 34.673 1504.5927 08:46:51.89M 2015-10-01T07:45:05.092Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.908 34.672 1504.5934 08:46:52.12M 2015-10-01T07:45:05.312Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.908 34.672 1504.5927 08:46:52.32M 2015-10-01T07:45:05.497Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.907 34.671 1504.5911 08:46:52.53M 2015-10-01T07:45:05.702Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.906 34.671 1504.5900 08:46:52.71M 2015-10-01T07:45:05.902Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.906 34.671 1504.5889 08:46:52.91M 2015-10-01T07:45:06.107Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.906 34.671 1504.5883 08:46:53.13M 2015-10-01T07:45:06.307Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.906 34.670 1504.5887 08:46:53.33M 2015-10-01T07:45:06.512Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.905 34.670 1504.5886 08:46:53.53M 2015-10-01T07:45:06.717Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.905 34.671 1504.5828 08:46:53.73M 2015-10-01T07:45:06.917Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.904 34.671 1504.5818 08:46:53.93M 2015-10-01T07:45:07.122Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.903 34.670 1504.5813 08:46:54.14M 2015-10-01T07:45:07.322Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.903 34.670 1504.5801 08:46:54.34M 2015-10-01T07:45:07.527Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.903 34.670 1504.5801 08:46:54.54M 2015-10-01T07:45:07.737Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.902 34.670 1504.5793 08:46:54.74M 2015-10-01T07:45:07.933Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.902 34.669 1504.5792 08:46:54.94M 2015-10-01T07:45:08.137Z|I-OCEAN7-304-XXXX| 28.52 14.319 41.902 34.669 1504.5798 08:46:55.16M 2015-10-01T07:45:08.338Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.902 34.669 1504.5798 08:46:55.36M 2015-10-01T07:45:08.548Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.902 34.669 1504.5809 08:46:55.56M 2015-10-01T07:45:08.747Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.902 34.669 1504.5787 08:46:55.76M 2015-10-01T07:45:08.977Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.901 34.669 1504.5774 08:46:55.95M 2015-10-01T07:45:09.152Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.902 34.669 1504.5773 08:46:56.17M 2015-10-01T07:45:09.353Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.901 34.669 1504.5773 08:46:56.37M 2015-10-01T07:45:09.577Z|I-OCEAN7-304-XXXX| 28.45 14.319 41.901 34.669 1504.5773 08:46:56.57M 2015-10-01T07:45:09.778Z|I-OCEAN7-304-XXXX| 28.46 14.319 41.902 34.670 1504.5774 08:46:56.77M 2015-10-01T07:45:09.963Z|I-OCEAN7-304-XXXX| 28.45 14.319 41.903 34.671 1504.5784 08:46:57.01M 2015-10-01T07:45:10.168Z|I-OCEAN7-304-XXXX| 28.45 14.319 41.903 34.671 1504.5781 08:46:57.19M 2015-10-01T07:45:10.373Z|I-OCEAN7-304-XXXX| 28.45 14.319 41.904 34.672 1504.5790 08:46:57.39M 2015-10-01T07:45:10.573Z|I-OCEAN7-304-XXXX| 28.46 14.319 41.905 34.672 1504.5802 08:46:57.59M 2015-10-01T07:45:10.778Z|I-OCEAN7-304-XXXX| 28.46 14.319 41.905 34.673 1504.5815 08:46:57.78M 2015-10-01T07:45:10.983Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.906 34.673 1504.5823 08:46:58.01M 2015-10-01T07:45:11.183Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.906 34.673 1504.5835 08:46:58.21M 2015-10-01T07:45:11.388Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.906 34.673 1504.5848 08:46:58.40M 2015-10-01T07:45:11.588Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.907 34.673 1504.5867 08:46:58.60M 2015-10-01T07:45:11.793Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.907 34.673 1504.5878 08:46:58.80M 2015-10-01T07:45:11.993Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.907 34.672 1504.5883 08:46:59.02M 2015-10-01T07:45:12.198Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.907 34.672 1504.5884 08:46:59.22M 2015-10-01T07:45:12.403Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.907 34.672 1504.5883 08:46:59.42M 2015-10-01T07:45:12.603Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.907 34.672 1504.5876 08:46:59.62M 2015-10-01T07:45:12.803Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.906 34.672 1504.5873 08:46:59.82M 2015-10-01T07:45:13.008Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.906 34.672 1504.5868 08:47:00.03M 2015-10-01T07:45:13.213Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.906 34.671 1504.5867 08:47:00.23M 2015-10-01T07:45:13.413Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.905 34.671 1504.5872 08:47:00.43M 2015-10-01T07:45:13.620Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.905 34.671 1504.5870 08:47:00.63M 2015-10-01T07:45:13.818Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.905 34.670 1504.5862 08:47:00.83M 2015-10-01T07:45:14.023Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.904 34.670 1504.5853 08:47:01.05M 2015-10-01T07:45:14.243Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.904 34.670 1504.5856 08:47:01.25M 2015-10-01T07:45:14.433Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.905 34.670 1504.5864 08:47:01.46M 2015-10-01T07:45:14.657Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.904 34.670 1504.5862 08:47:01.65M 2015-10-01T07:45:14.838Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.904 34.670 1504.5854 08:47:01.84M 2015-10-01T07:45:15.038Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.904 34.669 1504.5850 08:47:02.07M 2015-10-01T07:45:15.243Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.904 34.669 1504.5845 08:47:02.26M 2015-10-01T07:45:15.443Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.904 34.669 1504.5848 08:47:02.46M 2015-10-01T07:45:15.648Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.904 34.670 1504.5862 08:47:02.66M 2015-10-01T07:45:15.853Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.904 34.670 1504.5868 08:47:02.86M 2015-10-01T07:45:16.058Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.904 34.669 1504.5870 08:47:03.08M 2015-10-01T07:45:16.258Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.904 34.669 1504.5869 08:47:03.28M 2015-10-01T07:45:16.458Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.904 34.669 1504.5873 08:47:03.48M 2015-10-01T07:45:16.663Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.904 34.668 1504.5875 08:47:03.68M 2015-10-01T07:45:16.863Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.904 34.668 1504.5881 08:47:03.88M 2015-10-01T07:45:17.068Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.904 34.668 1504.5884 08:47:04.09M 2015-10-01T07:45:17.273Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.903 34.668 1504.5872 08:47:04.29M 2015-10-01T07:45:17.473Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.903 34.668 1504.5867 08:47:04.49M 2015-10-01T07:45:17.678Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.668 1504.5869 08:47:04.69M 2015-10-01T07:45:17.883Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.668 1504.5863 08:47:04.89M 2015-10-01T07:45:18.083Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.668 1504.5856 08:47:05.11M 2015-10-01T07:45:18.288Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.668 1504.5857 08:47:05.31M 2015-10-01T07:45:18.493Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.667 1504.5856 08:47:05.51M 2015-10-01T07:45:18.713Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.902 34.667 1504.5861 08:47:05.71M 2015-10-01T07:45:18.898Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.902 34.667 1504.5857 08:47:05.92M 2015-10-01T07:45:19.098Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.902 34.667 1504.5852 08:47:06.12M 2015-10-01T07:45:19.303Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.902 34.667 1504.5848 08:47:06.32M 2015-10-01T07:45:19.503Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.902 34.667 1504.5841 08:47:06.52M 2015-10-01T07:45:19.708Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.902 34.667 1504.5836 08:47:06.72M 2015-10-01T07:45:19.913Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.902 34.668 1504.5834 08:47:06.92M 2015-10-01T07:45:20.118Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.902 34.667 1504.5834 08:47:07.14M 2015-10-01T07:45:20.318Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.902 34.667 1504.5835 08:47:07.34M 2015-10-01T07:45:20.518Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.901 34.666 1504.5835 08:47:07.54M 2015-10-01T07:45:20.723Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.900 34.666 1504.5831 08:47:07.73M 2015-10-01T07:45:20.928Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.900 34.665 1504.5831 08:47:07.94M 2015-10-01T07:45:21.133Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.900 34.664 1504.5830 08:47:08.15M 2015-10-01T07:45:21.333Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.900 34.664 1504.5835 08:47:08.35M 2015-10-01T07:45:21.541Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.900 34.664 1504.5834 08:47:08.55M 2015-10-01T07:45:21.738Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.899 34.664 1504.5829 08:47:08.75M 2015-10-01T07:45:21.943Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.900 34.664 1504.5828 08:47:08.95M 2015-10-01T07:45:22.143Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.900 34.665 1504.5837 08:47:09.17M 2015-10-01T07:45:22.377Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.900 34.665 1504.5841 08:47:09.37M 2015-10-01T07:45:22.553Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.900 34.664 1504.5837 08:47:09.57M 2015-10-01T07:45:22.753Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.900 34.664 1504.5844 08:47:09.77M 2015-10-01T07:45:22.958Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.900 34.664 1504.5841 08:47:09.96M 2015-10-01T07:45:23.178Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.900 34.664 1504.5839 08:47:10.18M 2015-10-01T07:45:23.363Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.900 34.664 1504.5841 08:47:10.40M 2015-10-01T07:45:23.568Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.900 34.664 1504.5834 08:47:10.58M 2015-10-01T07:45:23.768Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.900 34.665 1504.5839 08:47:10.78M 2015-10-01T07:45:23.968Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.901 34.665 1504.5844 08:47:11.00M 2015-10-01T07:45:24.173Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.901 34.665 1504.5845 08:47:11.20M 2015-10-01T07:45:24.378Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.901 34.665 1504.5850 08:47:11.40M 2015-10-01T07:45:24.583Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.901 34.665 1504.5845 08:47:11.60M 2015-10-01T07:45:24.788Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.901 34.665 1504.5845 08:47:11.80M 2015-10-01T07:45:24.988Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.901 34.665 1504.5834 08:47:12.02M 2015-10-01T07:45:25.193Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.900 34.665 1504.5825 08:47:12.21M 2015-10-01T07:45:25.393Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.900 34.665 1504.5815 08:47:12.41M 2015-10-01T07:45:25.598Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.900 34.665 1504.5820 08:47:12.61M 2015-10-01T07:45:25.798Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.899 34.665 1504.5815 08:47:12.81M 2015-10-01T07:45:26.003Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.899 34.665 1504.5814 08:47:13.03M 2015-10-01T07:45:26.203Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.900 34.665 1504.5813 08:47:13.23M 2015-10-01T07:45:26.408Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.900 34.666 1504.5802 08:47:13.43M 2015-10-01T07:45:26.617Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.900 34.666 1504.5815 08:47:13.63M 2015-10-01T07:45:26.813Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.900 34.665 1504.5814 08:47:13.82M 2015-10-01T07:45:27.019Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.900 34.665 1504.5806 08:47:14.04M 2015-10-01T07:45:27.223Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.899 34.665 1504.5807 08:47:14.24M 2015-10-01T07:45:27.423Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.899 34.665 1504.5812 08:47:14.44M 2015-10-01T07:45:27.643Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.899 34.665 1504.5815 08:47:14.64M 2015-10-01T07:45:27.828Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.899 34.665 1504.5817 08:47:14.86M 2015-10-01T07:45:28.034Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.899 34.664 1504.5833 08:47:15.06M 2015-10-01T07:45:28.238Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.899 34.663 1504.5837 08:47:15.26M 2015-10-01T07:45:28.438Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.899 34.663 1504.5839 08:47:15.46M 2015-10-01T07:45:28.643Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.899 34.664 1504.5845 08:47:15.66M 2015-10-01T07:45:28.843Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.899 34.664 1504.5850 08:47:15.86M 2015-10-01T07:45:29.048Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.899 34.663 1504.5851 08:47:16.07M 2015-10-01T07:45:29.253Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.899 34.663 1504.5856 08:47:16.27M 2015-10-01T07:45:29.453Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.900 34.663 1504.5868 08:47:16.47M 2015-10-01T07:45:29.658Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.900 34.664 1504.5864 08:47:16.67M 2015-10-01T07:45:29.858Z|I-OCEAN7-304-XXXX| 28.48 14.324 41.900 34.664 1504.5854 08:47:16.87M 2015-10-01T07:45:30.063Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.900 34.664 1504.5854 08:47:17.09M 2015-10-01T07:45:30.263Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.901 34.665 1504.5857 08:47:17.29M 2015-10-01T07:45:30.468Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.901 34.666 1504.5851 08:47:17.48M 2015-10-01T07:45:30.673Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.902 34.666 1504.5847 08:47:17.68M 2015-10-01T07:45:30.873Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.902 34.667 1504.5844 08:47:17.88M 2015-10-01T07:45:31.078Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.902 34.667 1504.5859 08:47:18.10M 2015-10-01T07:45:31.283Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.903 34.667 1504.5874 08:47:18.30M 2015-10-01T07:45:31.488Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.903 34.667 1504.5874 08:47:18.50M 2015-10-01T07:45:31.689Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.903 34.664 1504.5955 08:47:18.70M 2015-10-01T07:45:31.893Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.903 34.664 1504.5957 08:47:18.90M 2015-10-01T07:45:32.109Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.903 34.664 1504.5948 08:47:19.12M 2015-10-01T07:45:32.299Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.903 34.665 1504.5940 08:47:19.33M 2015-10-01T07:45:32.503Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.903 34.665 1504.5939 08:47:19.52M 2015-10-01T07:45:32.704Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.903 34.665 1504.5931 08:47:19.71M 2015-10-01T07:45:32.909Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.904 34.666 1504.5927 08:47:19.91M 2015-10-01T07:45:33.109Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.904 34.666 1504.5928 08:47:20.13M 2015-10-01T07:45:33.314Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.904 34.666 1504.5911 08:47:20.33M 2015-10-01T07:45:33.514Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.904 34.667 1504.5903 08:47:20.53M 2015-10-01T07:45:33.719Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.904 34.668 1504.5900 08:47:20.73M 2015-10-01T07:45:33.924Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.904 34.668 1504.5890 08:47:20.93M 2015-10-01T07:45:34.124Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.904 34.668 1504.5891 08:47:21.15M 2015-10-01T07:45:34.337Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.904 34.669 1504.5876 08:47:21.35M 2015-10-01T07:45:34.529Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.905 34.670 1504.5867 08:47:21.54M 2015-10-01T07:45:34.729Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.904 34.670 1504.5853 08:47:21.75M 2015-10-01T07:45:34.934Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.904 34.670 1504.5852 08:47:21.94M 2015-10-01T07:45:35.140Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.905 34.670 1504.5852 08:47:22.16M 2015-10-01T07:45:35.344Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.905 34.671 1504.5848 08:47:22.36M 2015-10-01T07:45:35.549Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.905 34.671 1504.5852 08:47:22.56M 2015-10-01T07:45:35.749Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.904 34.671 1504.5826 08:47:22.76M 2015-10-01T07:45:35.954Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.904 34.670 1504.5826 08:47:22.96M 2015-10-01T07:45:36.154Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.904 34.670 1504.5825 08:47:23.18M 2015-10-01T07:45:36.359Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.904 34.670 1504.5824 08:47:23.38M 2015-10-01T07:45:36.581Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.903 34.670 1504.5824 08:47:23.58M 2015-10-01T07:45:36.764Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.903 34.670 1504.5803 08:47:23.79M 2015-10-01T07:45:36.964Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.903 34.670 1504.5792 08:47:23.97M 2015-10-01T07:45:37.169Z|I-OCEAN7-304-XXXX| 28.49 14.319 41.903 34.670 1504.5790 08:47:24.19M 2015-10-01T07:45:37.374Z|I-OCEAN7-304-XXXX| 28.49 14.319 41.903 34.670 1504.5786 08:47:24.39M 2015-10-01T07:45:37.579Z|I-OCEAN7-304-XXXX| 28.49 14.319 41.903 34.671 1504.5787 08:47:24.59M 2015-10-01T07:45:37.781Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.903 34.671 1504.5785 08:47:24.79M 2015-10-01T07:45:37.984Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.903 34.670 1504.5781 08:47:25.01M 2015-10-01T07:45:38.184Z|I-OCEAN7-304-XXXX| 28.48 14.319 41.902 34.670 1504.5786 08:47:25.21M 2015-10-01T07:45:38.389Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.902 34.669 1504.5787 08:47:25.41M 2015-10-01T07:45:38.589Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.901 34.668 1504.5792 08:47:25.61M 2015-10-01T07:45:38.794Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.901 34.668 1504.5800 08:47:25.80M 2015-10-01T07:45:38.999Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.902 34.668 1504.5802 08:47:26.02M 2015-10-01T07:45:39.199Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.901 34.668 1504.5796 08:47:26.22M 2015-10-01T07:45:39.404Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.901 34.668 1504.5796 08:47:26.42M 2015-10-01T07:45:39.609Z|I-OCEAN7-304-XXXX| 28.53 14.320 41.901 34.668 1504.5804 08:47:26.62M 2015-10-01T07:45:39.809Z|I-OCEAN7-304-XXXX| 28.53 14.320 41.901 34.668 1504.5813 08:47:26.82M 2015-10-01T07:45:40.014Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.901 34.668 1504.5817 08:47:27.04M 2015-10-01T07:45:40.214Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.901 34.667 1504.5817 08:47:27.24M 2015-10-01T07:45:40.421Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.901 34.667 1504.5825 08:47:27.44M 2015-10-01T07:45:40.657Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.901 34.667 1504.5836 08:47:27.63M 2015-10-01T07:45:40.824Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.901 34.667 1504.5830 08:47:27.83M 2015-10-01T07:45:41.044Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.901 34.667 1504.5826 08:47:28.05M 2015-10-01T07:45:41.229Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.901 34.667 1504.5819 08:47:28.27M 2015-10-01T07:45:41.434Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.902 34.668 1504.5822 08:47:28.45M 2015-10-01T07:45:41.639Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.902 34.668 1504.5825 08:47:28.65M 2015-10-01T07:45:41.839Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.902 34.668 1504.5834 08:47:28.85M 2015-10-01T07:45:42.044Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.902 34.667 1504.5836 08:47:29.07M 2015-10-01T07:45:42.244Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.902 34.667 1504.5837 08:47:29.27M 2015-10-01T07:45:42.449Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.902 34.667 1504.5841 08:47:29.47M 2015-10-01T07:45:42.649Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.902 34.667 1504.5839 08:47:29.66M 2015-10-01T07:45:42.854Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.902 34.667 1504.5834 08:47:29.86M 2015-10-01T07:45:43.062Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.901 34.667 1504.5830 08:47:30.08M 2015-10-01T07:45:43.260Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.901 34.666 1504.5829 08:47:30.28M 2015-10-01T07:45:43.464Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.901 34.666 1504.5826 08:47:30.48M 2015-10-01T07:45:43.664Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.901 34.666 1504.5823 08:47:30.68M 2015-10-01T07:45:43.869Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.901 34.666 1504.5824 08:47:30.88M 2015-10-01T07:45:44.069Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.901 34.666 1504.5829 08:47:31.10M 2015-10-01T07:45:44.274Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.901 34.666 1504.5824 08:47:31.30M 2015-10-01T07:45:44.474Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.900 34.666 1504.5822 08:47:31.50M 2015-10-01T07:45:44.684Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.900 34.665 1504.5813 08:47:31.69M 2015-10-01T07:45:44.884Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.900 34.665 1504.5806 08:47:31.90M 2015-10-01T07:45:45.089Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.900 34.666 1504.5800 08:47:32.11M 2015-10-01T07:45:45.294Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.900 34.666 1504.5792 08:47:32.31M 2015-10-01T07:45:45.509Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.900 34.666 1504.5795 08:47:32.51M 2015-10-01T07:45:45.701Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.900 34.666 1504.5796 08:47:32.73M 2015-10-01T07:45:45.900Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.900 34.666 1504.5796 08:47:32.91M 2015-10-01T07:45:46.104Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.900 34.666 1504.5802 08:47:33.13M 2015-10-01T07:45:46.309Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.901 34.667 1504.5806 08:47:33.33M 2015-10-01T07:45:46.509Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.901 34.667 1504.5802 08:47:33.53M 2015-10-01T07:45:46.714Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.901 34.667 1504.5804 08:47:33.73M 2015-10-01T07:45:46.914Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.901 34.667 1504.5811 08:47:33.92M 2015-10-01T07:45:47.114Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.901 34.667 1504.5820 08:47:34.14M 2015-10-01T07:45:47.319Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.902 34.667 1504.5823 08:47:34.34M 2015-10-01T07:45:47.524Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.902 34.668 1504.5820 08:47:34.54M 2015-10-01T07:45:47.724Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.902 34.668 1504.5813 08:47:34.74M 2015-10-01T07:45:47.929Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.902 34.668 1504.5807 08:47:34.94M 2015-10-01T07:45:48.134Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.902 34.668 1504.5815 08:47:35.16M 2015-10-01T07:45:48.334Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.902 34.668 1504.5803 08:47:35.36M 2015-10-01T07:45:48.542Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.902 34.667 1504.5834 08:47:35.56M 2015-10-01T07:45:48.744Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.902 34.668 1504.5824 08:47:35.75M 2015-10-01T07:45:48.944Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.902 34.668 1504.5829 08:47:35.95M 2015-10-01T07:45:49.149Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.902 34.668 1504.5826 08:47:36.17M 2015-10-01T07:45:49.354Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.903 34.669 1504.5831 08:47:36.37M 2015-10-01T07:45:49.554Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.903 34.670 1504.5822 08:47:36.57M 2015-10-01T07:45:49.759Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.903 34.670 1504.5820 08:47:36.77M 2015-10-01T07:45:49.974Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.903 34.670 1504.5812 08:47:36.97M 2015-10-01T07:45:50.164Z|I-OCEAN7-304-XXXX| 28.48 14.319 41.903 34.670 1504.5798 08:47:37.20M 2015-10-01T07:45:50.364Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.903 34.670 1504.5797 08:47:37.39M 2015-10-01T07:45:50.569Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.903 34.670 1504.5798 08:47:37.58M 2015-10-01T07:45:50.774Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.903 34.671 1504.5803 08:47:37.78M 2015-10-01T07:45:50.974Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.904 34.671 1504.5804 08:47:38.00M 2015-10-01T07:45:51.180Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.904 34.671 1504.5809 08:47:38.20M 2015-10-01T07:45:51.384Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.904 34.671 1504.5812 08:47:38.40M 2015-10-01T07:45:51.584Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.904 34.671 1504.5818 08:47:38.60M 2015-10-01T07:45:51.817Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.904 34.671 1504.5831 08:47:38.80M 2015-10-01T07:45:51.994Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.904 34.671 1504.5826 08:47:39.02M 2015-10-01T07:45:52.194Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.904 34.671 1504.5820 08:47:39.22M 2015-10-01T07:45:52.394Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.904 34.670 1504.5817 08:47:39.42M 2015-10-01T07:45:52.600Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.903 34.670 1504.5824 08:47:39.61M 2015-10-01T07:45:52.804Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.903 34.670 1504.5820 08:47:39.82M 2015-10-01T07:45:53.004Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.904 34.670 1504.5826 08:47:40.03M 2015-10-01T07:45:53.205Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.904 34.670 1504.5836 08:47:40.23M 2015-10-01T07:45:53.410Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.904 34.670 1504.5839 08:47:40.43M 2015-10-01T07:45:53.614Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.904 34.670 1504.5846 08:47:40.63M 2015-10-01T07:45:53.820Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.904 34.670 1504.5847 08:47:40.83M 2015-10-01T07:45:54.057Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.904 34.669 1504.5850 08:47:41.05M 2015-10-01T07:45:54.224Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.904 34.669 1504.5850 08:47:41.25M 2015-10-01T07:45:54.444Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.904 34.670 1504.5858 08:47:41.45M 2015-10-01T07:45:54.629Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.904 34.670 1504.5853 08:47:41.66M 2015-10-01T07:45:54.829Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.904 34.669 1504.5841 08:47:41.84M 2015-10-01T07:45:55.057Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.904 34.669 1504.5837 08:47:42.06M 2015-10-01T07:45:55.239Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5831 08:47:42.26M 2015-10-01T07:45:55.445Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.903 34.669 1504.5835 08:47:42.46M 2015-10-01T07:45:55.645Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.904 34.670 1504.5835 08:47:42.66M 2015-10-01T07:45:55.849Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.904 34.670 1504.5836 08:47:42.86M 2015-10-01T07:45:56.049Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.903 34.669 1504.5835 08:47:43.08M 2015-10-01T07:45:56.254Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.904 34.670 1504.5831 08:47:43.27M 2015-10-01T07:45:56.460Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.904 34.670 1504.5833 08:47:43.47M 2015-10-01T07:45:56.659Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.904 34.670 1504.5829 08:47:43.68M 2015-10-01T07:45:56.865Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.903 34.670 1504.5823 08:47:43.87M 2015-10-01T07:45:57.098Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.903 34.670 1504.5812 08:47:44.09M 2015-10-01T07:45:57.269Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.903 34.670 1504.5807 08:47:44.29M 2015-10-01T07:45:57.470Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.903 34.670 1504.5803 08:47:44.49M 2015-10-01T07:45:57.675Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.903 34.670 1504.5806 08:47:44.69M 2015-10-01T07:45:57.880Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.903 34.670 1504.5809 08:47:44.89M 2015-10-01T07:45:58.085Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.903 34.670 1504.5815 08:47:45.11M 2015-10-01T07:45:58.285Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.903 34.669 1504.5813 08:47:45.31M 2015-10-01T07:45:58.485Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.903 34.669 1504.5811 08:47:45.51M 2015-10-01T07:45:58.690Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.903 34.669 1504.5815 08:47:45.70M 2015-10-01T07:45:58.910Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.903 34.669 1504.5822 08:47:45.90M 2015-10-01T07:45:59.095Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.902 34.669 1504.5824 08:47:46.14M 2015-10-01T07:45:59.300Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.902 34.668 1504.5825 08:47:46.32M 2015-10-01T07:45:59.505Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.901 34.668 1504.5801 08:47:46.52M 2015-10-01T07:45:59.705Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.901 34.668 1504.5793 08:47:46.72M 2015-10-01T07:45:59.910Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.901 34.668 1504.5793 08:47:46.92M 2015-10-01T07:46:00.110Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.901 34.668 1504.5790 08:47:47.14M 2015-10-01T07:46:00.315Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.901 34.668 1504.5791 08:47:47.34M 2015-10-01T07:46:00.520Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.902 34.668 1504.5789 08:47:47.54M 2015-10-01T07:46:00.725Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.901 34.668 1504.5791 08:47:47.74M 2015-10-01T07:46:00.925Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.902 34.669 1504.5785 08:47:47.94M 2015-10-01T07:46:01.130Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.901 34.668 1504.5795 08:47:48.15M 2015-10-01T07:46:01.330Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.902 34.668 1504.5801 08:47:48.35M 2015-10-01T07:46:01.535Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.901 34.668 1504.5806 08:47:48.55M 2015-10-01T07:46:01.735Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.901 34.668 1504.5803 08:47:48.75M 2015-10-01T07:46:01.940Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.901 34.667 1504.5807 08:47:48.95M 2015-10-01T07:46:02.141Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.901 34.667 1504.5807 08:47:49.17M 2015-10-01T07:46:02.345Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.901 34.668 1504.5808 08:47:49.37M 2015-10-01T07:46:02.550Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.902 34.668 1504.5818 08:47:49.57M 2015-10-01T07:46:02.750Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.668 1504.5820 08:47:49.77M 2015-10-01T07:46:02.955Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.902 34.668 1504.5826 08:47:49.96M 2015-10-01T07:46:03.160Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.903 34.668 1504.5829 08:47:50.18M 2015-10-01T07:46:03.375Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.902 34.668 1504.5820 08:47:50.38M 2015-10-01T07:46:03.565Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.902 34.668 1504.5824 08:47:50.60M 2015-10-01T07:46:03.765Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.902 34.668 1504.5830 08:47:50.78M 2015-10-01T07:46:03.970Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.902 34.668 1504.5831 08:47:51.00M 2015-10-01T07:46:04.175Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.903 34.670 1504.5808 08:47:51.20M 2015-10-01T07:46:04.375Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.903 34.670 1504.5807 08:47:51.40M 2015-10-01T07:46:04.575Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.904 34.670 1504.5815 08:47:51.60M 2015-10-01T07:46:04.781Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.904 34.671 1504.5813 08:47:51.79M 2015-10-01T07:46:04.985Z|I-OCEAN7-304-XXXX| 28.42 14.319 41.904 34.671 1504.5802 08:47:52.01M 2015-10-01T07:46:05.190Z|I-OCEAN7-304-XXXX| 28.46 14.319 41.904 34.672 1504.5808 08:47:52.21M 2015-10-01T07:46:05.390Z|I-OCEAN7-304-XXXX| 28.48 14.319 41.904 34.672 1504.5802 08:47:52.41M 2015-10-01T07:46:05.590Z|I-OCEAN7-304-XXXX| 28.46 14.319 41.904 34.672 1504.5791 08:47:52.61M 2015-10-01T07:46:05.800Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.905 34.672 1504.5797 08:47:52.81M 2015-10-01T07:46:06.000Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.905 34.669 1504.5878 08:47:53.03M 2015-10-01T07:46:06.200Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.905 34.669 1504.5881 08:47:53.23M 2015-10-01T07:46:06.405Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.905 34.669 1504.5892 08:47:53.42M 2015-10-01T07:46:06.610Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.905 34.669 1504.5903 08:47:53.62M 2015-10-01T07:46:06.817Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.905 34.669 1504.5890 08:47:53.82M 2015-10-01T07:46:07.015Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.905 34.669 1504.5895 08:47:54.04M 2015-10-01T07:46:07.220Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.904 34.671 1504.5835 08:47:54.24M 2015-10-01T07:46:07.422Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.904 34.671 1504.5826 08:47:54.44M 2015-10-01T07:46:07.625Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.904 34.671 1504.5811 08:47:54.64M 2015-10-01T07:46:07.845Z|I-OCEAN7-304-XXXX| 28.53 14.319 41.904 34.671 1504.5818 08:47:54.84M 2015-10-01T07:46:08.030Z|I-OCEAN7-304-XXXX| 28.51 14.319 41.904 34.672 1504.5813 08:47:55.07M 2015-10-01T07:46:08.235Z|I-OCEAN7-304-XXXX| 28.51 14.319 41.904 34.671 1504.5807 08:47:55.26M 2015-10-01T07:46:08.435Z|I-OCEAN7-304-XXXX| 28.51 14.319 41.904 34.671 1504.5804 08:47:55.45M 2015-10-01T07:46:08.635Z|I-OCEAN7-304-XXXX| 28.51 14.319 41.903 34.671 1504.5798 08:47:55.65M 2015-10-01T07:46:08.845Z|I-OCEAN7-304-XXXX| 28.51 14.319 41.903 34.670 1504.5800 08:47:55.85M 2015-10-01T07:46:09.045Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.903 34.670 1504.5802 08:47:56.07M 2015-10-01T07:46:09.250Z|I-OCEAN7-304-XXXX| 28.48 14.319 41.903 34.670 1504.5792 08:47:56.27M 2015-10-01T07:46:09.450Z|I-OCEAN7-304-XXXX| 28.49 14.319 41.902 34.670 1504.5790 08:47:56.47M 2015-10-01T07:46:09.655Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.902 34.670 1504.5786 08:47:56.67M 2015-10-01T07:46:09.860Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.902 34.670 1504.5784 08:47:56.87M 2015-10-01T07:46:10.061Z|I-OCEAN7-304-XXXX| 28.50 14.319 41.902 34.670 1504.5790 08:47:57.09M 2015-10-01T07:46:10.265Z|I-OCEAN7-304-XXXX| 28.50 14.319 41.902 34.670 1504.5789 08:47:57.28M 2015-10-01T07:46:10.465Z|I-OCEAN7-304-XXXX| 28.46 14.319 41.902 34.670 1504.5782 08:47:57.49M 2015-10-01T07:46:10.670Z|I-OCEAN7-304-XXXX| 28.43 14.319 41.903 34.670 1504.5779 08:47:57.69M 2015-10-01T07:46:10.875Z|I-OCEAN7-304-XXXX| 28.44 14.319 41.902 34.670 1504.5779 08:47:57.88M 2015-10-01T07:46:11.075Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.902 34.669 1504.5784 08:47:58.10M 2015-10-01T07:46:11.280Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.902 34.669 1504.5795 08:47:58.30M 2015-10-01T07:46:11.497Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.902 34.669 1504.5803 08:47:58.50M 2015-10-01T07:46:11.685Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.903 34.669 1504.5803 08:47:58.70M 2015-10-01T07:46:11.893Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.903 34.669 1504.5812 08:47:58.90M 2015-10-01T07:46:12.090Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.903 34.669 1504.5819 08:47:59.12M 2015-10-01T07:46:12.310Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.903 34.668 1504.5829 08:47:59.32M 2015-10-01T07:46:12.495Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.669 1504.5840 08:47:59.53M 2015-10-01T07:46:12.702Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.903 34.668 1504.5845 08:47:59.71M 2015-10-01T07:46:12.901Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.668 1504.5859 08:47:59.91M 2015-10-01T07:46:13.105Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.668 1504.5845 08:48:00.13M 2015-10-01T07:46:13.305Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.902 34.668 1504.5846 08:48:00.33M 2015-10-01T07:46:13.510Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.902 34.668 1504.5835 08:48:00.53M 2015-10-01T07:46:13.715Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.903 34.668 1504.5828 08:48:00.73M 2015-10-01T07:46:13.915Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5834 08:48:00.93M 2015-10-01T07:46:14.120Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5834 08:48:01.15M 2015-10-01T07:46:14.325Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5833 08:48:01.34M 2015-10-01T07:46:14.525Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5825 08:48:01.54M 2015-10-01T07:46:14.730Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5825 08:48:01.74M 2015-10-01T07:46:14.930Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5824 08:48:01.94M 2015-10-01T07:46:15.135Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5825 08:48:02.16M 2015-10-01T07:46:15.341Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.670 1504.5829 08:48:02.36M 2015-10-01T07:46:15.542Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.904 34.670 1504.5836 08:48:02.56M 2015-10-01T07:46:15.745Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.904 34.670 1504.5846 08:48:02.76M 2015-10-01T07:46:15.945Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.905 34.670 1504.5851 08:48:02.96M 2015-10-01T07:46:16.150Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.905 34.671 1504.5854 08:48:03.18M 2015-10-01T07:46:16.355Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.905 34.670 1504.5852 08:48:03.37M 2015-10-01T07:46:16.555Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.905 34.671 1504.5858 08:48:03.57M 2015-10-01T07:46:16.775Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.905 34.670 1504.5865 08:48:03.77M 2015-10-01T07:46:16.965Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.905 34.670 1504.5864 08:48:04.01M 2015-10-01T07:46:17.165Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.905 34.670 1504.5861 08:48:04.19M 2015-10-01T07:46:17.370Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.905 34.671 1504.5863 08:48:04.39M 2015-10-01T07:46:17.570Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.906 34.671 1504.5867 08:48:04.59M 2015-10-01T07:46:17.776Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.906 34.671 1504.5874 08:48:04.79M 2015-10-01T07:46:17.976Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.906 34.671 1504.5883 08:48:05.01M 2015-10-01T07:46:18.181Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.907 34.672 1504.5886 08:48:05.20M 2015-10-01T07:46:18.386Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.907 34.672 1504.5886 08:48:05.40M 2015-10-01T07:46:18.586Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.907 34.672 1504.5886 08:48:05.60M 2015-10-01T07:46:18.790Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.907 34.673 1504.5886 08:48:05.80M 2015-10-01T07:46:18.990Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.907 34.673 1504.5890 08:48:06.02M 2015-10-01T07:46:19.196Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.908 34.673 1504.5894 08:48:06.22M 2015-10-01T07:46:19.417Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.908 34.673 1504.5901 08:48:06.42M 2015-10-01T07:46:19.606Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.908 34.673 1504.5897 08:48:06.62M 2015-10-01T07:46:19.806Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.908 34.673 1504.5901 08:48:06.82M 2015-10-01T07:46:20.006Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.908 34.673 1504.5906 08:48:07.04M 2015-10-01T07:46:20.210Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.908 34.673 1504.5905 08:48:07.24M 2015-10-01T07:46:20.416Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.908 34.673 1504.5912 08:48:07.44M 2015-10-01T07:46:20.616Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.907 34.672 1504.5908 08:48:07.63M 2015-10-01T07:46:20.857Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.907 34.671 1504.5901 08:48:07.83M 2015-10-01T07:46:21.026Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.907 34.671 1504.5892 08:48:08.05M 2015-10-01T07:46:21.246Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.906 34.671 1504.5887 08:48:08.25M 2015-10-01T07:46:21.431Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.906 34.671 1504.5887 08:48:08.47M 2015-10-01T07:46:21.631Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.906 34.671 1504.5883 08:48:08.65M 2015-10-01T07:46:21.836Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.905 34.670 1504.5880 08:48:08.85M 2015-10-01T07:46:22.041Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.905 34.670 1504.5881 08:48:09.07M 2015-10-01T07:46:22.241Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5884 08:48:09.27M 2015-10-01T07:46:22.457Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5887 08:48:09.46M 2015-10-01T07:46:22.651Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.906 34.671 1504.5892 08:48:09.66M 2015-10-01T07:46:22.851Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.906 34.671 1504.5885 08:48:09.86M 2015-10-01T07:46:23.056Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.905 34.671 1504.5864 08:48:10.08M 2015-10-01T07:46:23.256Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.908 34.674 1504.5874 08:48:10.28M 2015-10-01T07:46:23.461Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.908 34.674 1504.5869 08:48:10.48M 2015-10-01T07:46:23.661Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.908 34.674 1504.5861 08:48:10.68M 2015-10-01T07:46:23.866Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.908 34.674 1504.5861 08:48:10.87M 2015-10-01T07:46:24.071Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.908 34.674 1504.5856 08:48:11.09M 2015-10-01T07:46:24.271Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.907 34.673 1504.5858 08:48:11.29M 2015-10-01T07:46:24.497Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.907 34.674 1504.5861 08:48:11.49M 2015-10-01T07:46:24.676Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.908 34.675 1504.5874 08:48:11.69M 2015-10-01T07:46:24.881Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.908 34.674 1504.5869 08:48:11.89M 2015-10-01T07:46:25.086Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.908 34.674 1504.5870 08:48:12.11M 2015-10-01T07:46:25.286Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.908 34.674 1504.5862 08:48:12.31M 2015-10-01T07:46:25.491Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.908 34.674 1504.5858 08:48:12.51M 2015-10-01T07:46:25.711Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.908 34.674 1504.5854 08:48:12.71M 2015-10-01T07:46:25.896Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.908 34.674 1504.5859 08:48:12.92M 2015-10-01T07:46:26.096Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.908 34.673 1504.5865 08:48:13.12M 2015-10-01T07:46:26.301Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.907 34.673 1504.5865 08:48:13.32M 2015-10-01T07:46:26.506Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.906 34.672 1504.5863 08:48:13.52M 2015-10-01T07:46:26.706Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.906 34.672 1504.5862 08:48:13.72M 2015-10-01T07:46:26.911Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.906 34.671 1504.5859 08:48:13.92M 2015-10-01T07:46:27.116Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.904 34.670 1504.5850 08:48:14.14M 2015-10-01T07:46:27.316Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.904 34.670 1504.5846 08:48:14.34M 2015-10-01T07:46:27.521Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.905 34.670 1504.5853 08:48:14.54M 2015-10-01T07:46:27.726Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.905 34.671 1504.5851 08:48:14.74M 2015-10-01T07:46:27.926Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.905 34.670 1504.5848 08:48:14.94M 2015-10-01T07:46:28.126Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.904 34.670 1504.5844 08:48:15.16M 2015-10-01T07:46:28.331Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.905 34.671 1504.5847 08:48:15.35M 2015-10-01T07:46:28.536Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.905 34.671 1504.5847 08:48:15.55M 2015-10-01T07:46:28.741Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.905 34.670 1504.5852 08:48:15.75M 2015-10-01T07:46:28.941Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.904 34.670 1504.5851 08:48:15.95M 2015-10-01T07:46:29.146Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.903 34.669 1504.5840 08:48:16.17M 2015-10-01T07:46:29.346Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.903 34.669 1504.5846 08:48:16.37M 2015-10-01T07:46:29.551Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.903 34.669 1504.5848 08:48:16.57M 2015-10-01T07:46:29.756Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.903 34.669 1504.5848 08:48:16.77M 2015-10-01T07:46:29.956Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.903 34.669 1504.5845 08:48:16.97M 2015-10-01T07:46:30.176Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.668 1504.5844 08:48:17.18M 2015-10-01T07:46:30.366Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.903 34.668 1504.5839 08:48:17.40M 2015-10-01T07:46:30.578Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.903 34.668 1504.5841 08:48:17.58M 2015-10-01T07:46:30.766Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.668 1504.5847 08:48:17.78M 2015-10-01T07:46:30.971Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.903 34.668 1504.5846 08:48:18.00M 2015-10-01T07:46:31.176Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.902 34.668 1504.5842 08:48:18.20M 2015-10-01T07:46:31.376Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.902 34.667 1504.5839 08:48:18.40M 2015-10-01T07:46:31.581Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.901 34.667 1504.5833 08:48:18.60M 2015-10-01T07:46:31.786Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.901 34.667 1504.5824 08:48:18.80M 2015-10-01T07:46:31.986Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.902 34.667 1504.5822 08:48:19.02M 2015-10-01T07:46:32.191Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.902 34.668 1504.5823 08:48:19.22M 2015-10-01T07:46:32.396Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.902 34.668 1504.5826 08:48:19.41M 2015-10-01T07:46:32.596Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.902 34.668 1504.5826 08:48:19.61M 2015-10-01T07:46:32.801Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.902 34.668 1504.5825 08:48:19.81M 2015-10-01T07:46:33.001Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.903 34.669 1504.5819 08:48:20.03M 2015-10-01T07:46:33.206Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5828 08:48:20.23M 2015-10-01T07:46:33.411Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5835 08:48:20.43M 2015-10-01T07:46:33.611Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.903 34.669 1504.5840 08:48:20.63M 2015-10-01T07:46:33.816Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.903 34.669 1504.5836 08:48:20.82M 2015-10-01T07:46:34.016Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.903 34.669 1504.5839 08:48:21.05M 2015-10-01T07:46:34.222Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.904 34.669 1504.5844 08:48:21.24M 2015-10-01T07:46:34.421Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.904 34.670 1504.5842 08:48:21.44M 2015-10-01T07:46:34.641Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.904 34.670 1504.5846 08:48:21.64M 2015-10-01T07:46:34.826Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.904 34.670 1504.5852 08:48:21.86M 2015-10-01T07:46:35.031Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.904 34.669 1504.5857 08:48:22.06M 2015-10-01T07:46:35.236Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.903 34.669 1504.5852 08:48:22.26M 2015-10-01T07:46:35.441Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.903 34.668 1504.5845 08:48:22.46M 2015-10-01T07:46:35.641Z|I-OCEAN7-304-XXXX| 28.48 14.319 41.902 34.669 1504.5790 08:48:22.66M 2015-10-01T07:46:35.846Z|I-OCEAN7-304-XXXX| 28.44 14.319 41.903 34.670 1504.5792 08:48:22.86M 2015-10-01T07:46:36.046Z|I-OCEAN7-304-XXXX| 28.49 14.319 41.903 34.670 1504.5802 08:48:23.08M 2015-10-01T07:46:36.246Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.903 34.670 1504.5797 08:48:23.27M 2015-10-01T07:46:36.456Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.903 34.670 1504.5800 08:48:23.47M 2015-10-01T07:46:36.656Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.904 34.671 1504.5806 08:48:23.67M 2015-10-01T07:46:36.861Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.904 34.671 1504.5817 08:48:23.87M 2015-10-01T07:46:37.061Z|I-OCEAN7-304-XXXX| 28.48 14.319 41.905 34.672 1504.5814 08:48:24.09M 2015-10-01T07:46:37.266Z|I-OCEAN7-304-XXXX| 28.52 14.319 41.905 34.673 1504.5830 08:48:24.29M 2015-10-01T07:46:37.466Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.905 34.672 1504.5830 08:48:24.49M 2015-10-01T07:46:37.672Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.905 34.672 1504.5836 08:48:24.68M 2015-10-01T07:46:37.876Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.905 34.671 1504.5844 08:48:24.89M 2015-10-01T07:46:38.076Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.905 34.670 1504.5846 08:48:25.11M 2015-10-01T07:46:38.282Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.904 34.670 1504.5847 08:48:25.30M 2015-10-01T07:46:38.486Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.904 34.669 1504.5841 08:48:25.51M 2015-10-01T07:46:38.686Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5839 08:48:25.70M 2015-10-01T07:46:38.891Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.902 34.668 1504.5830 08:48:25.90M 2015-10-01T07:46:39.111Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.902 34.668 1504.5820 08:48:26.12M 2015-10-01T07:46:39.297Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.902 34.667 1504.5818 08:48:26.34M 2015-10-01T07:46:39.501Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.901 34.667 1504.5819 08:48:26.52M 2015-10-01T07:46:39.737Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.901 34.667 1504.5813 08:48:26.72M 2015-10-01T07:46:39.906Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.901 34.667 1504.5808 08:48:26.92M 2015-10-01T07:46:40.111Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.667 1504.5804 08:48:27.14M 2015-10-01T07:46:40.311Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.901 34.666 1504.5808 08:48:27.34M 2015-10-01T07:46:40.516Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.900 34.666 1504.5808 08:48:27.53M 2015-10-01T07:46:40.716Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.900 34.666 1504.5808 08:48:27.73M 2015-10-01T07:46:40.921Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.901 34.666 1504.5818 08:48:27.93M 2015-10-01T07:46:41.122Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.901 34.666 1504.5817 08:48:28.15M 2015-10-01T07:46:41.326Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.901 34.666 1504.5817 08:48:28.35M 2015-10-01T07:46:41.531Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.901 34.666 1504.5811 08:48:28.55M 2015-10-01T07:46:41.731Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.901 34.666 1504.5813 08:48:28.75M 2015-10-01T07:46:41.937Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.901 34.666 1504.5820 08:48:28.95M 2015-10-01T07:46:42.177Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.901 34.666 1504.5819 08:48:29.16M 2015-10-01T07:46:42.342Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.901 34.666 1504.5817 08:48:29.37M 2015-10-01T07:46:42.547Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.901 34.666 1504.5825 08:48:29.56M 2015-10-01T07:46:42.747Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.901 34.666 1504.5831 08:48:29.76M 2015-10-01T07:46:42.952Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.901 34.667 1504.5830 08:48:29.96M 2015-10-01T07:46:43.157Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.901 34.667 1504.5823 08:48:30.18M 2015-10-01T07:46:43.357Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.901 34.667 1504.5818 08:48:30.38M 2015-10-01T07:46:43.577Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.901 34.667 1504.5820 08:48:30.58M 2015-10-01T07:46:43.777Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.902 34.668 1504.5823 08:48:30.79M 2015-10-01T07:46:43.967Z|I-OCEAN7-304-XXXX| 28.43 14.319 41.902 34.670 1504.5764 08:48:31.00M 2015-10-01T07:46:44.167Z|I-OCEAN7-304-XXXX| 28.46 14.318 41.903 34.671 1504.5774 08:48:31.20M 2015-10-01T07:46:44.372Z|I-OCEAN7-304-XXXX| 28.46 14.319 41.903 34.671 1504.5781 08:48:31.39M 2015-10-01T07:46:44.577Z|I-OCEAN7-304-XXXX| 28.49 14.319 41.903 34.671 1504.5792 08:48:31.59M 2015-10-01T07:46:44.777Z|I-OCEAN7-304-XXXX| 28.49 14.319 41.904 34.671 1504.5806 08:48:31.79M 2015-10-01T07:46:44.982Z|I-OCEAN7-304-XXXX| 28.49 14.318 41.904 34.672 1504.5784 08:48:32.01M 2015-10-01T07:46:45.182Z|I-OCEAN7-304-XXXX| 28.49 14.318 41.904 34.673 1504.5793 08:48:32.21M 2015-10-01T07:46:45.387Z|I-OCEAN7-304-XXXX| 28.49 14.318 41.906 34.674 1504.5809 08:48:32.41M 2015-10-01T07:46:45.592Z|I-OCEAN7-304-XXXX| 28.50 14.319 41.906 34.674 1504.5820 08:48:32.61M 2015-10-01T07:46:45.792Z|I-OCEAN7-304-XXXX| 28.49 14.319 41.907 34.674 1504.5826 08:48:32.81M 2015-10-01T07:46:45.997Z|I-OCEAN7-304-XXXX| 28.45 14.319 41.907 34.674 1504.5817 08:48:33.03M 2015-10-01T07:46:46.217Z|I-OCEAN7-304-XXXX| 28.45 14.319 41.907 34.674 1504.5817 08:48:33.22M 2015-10-01T07:46:46.402Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.907 34.675 1504.5824 08:48:33.42M 2015-10-01T07:46:46.602Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.908 34.675 1504.5834 08:48:33.62M 2015-10-01T07:46:46.807Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.908 34.675 1504.5837 08:48:33.82M 2015-10-01T07:46:47.012Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.908 34.675 1504.5837 08:48:34.04M 2015-10-01T07:46:47.217Z|I-OCEAN7-304-XXXX| 28.46 14.319 41.907 34.674 1504.5829 08:48:34.24M 2015-10-01T07:46:47.422Z|I-OCEAN7-304-XXXX| 28.50 14.319 41.906 34.673 1504.5834 08:48:34.44M 2015-10-01T07:46:47.622Z|I-OCEAN7-304-XXXX| 28.48 14.319 41.905 34.672 1504.5825 08:48:34.64M 2015-10-01T07:46:47.822Z|I-OCEAN7-304-XXXX| 28.45 14.319 41.905 34.672 1504.5813 08:48:34.84M 2015-10-01T07:46:48.047Z|I-OCEAN7-304-XXXX| 28.44 14.319 41.905 34.672 1504.5809 08:48:35.06M 2015-10-01T07:46:48.232Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.905 34.672 1504.5814 08:48:35.27M 2015-10-01T07:46:48.432Z|I-OCEAN7-304-XXXX| 28.48 14.319 41.897 34.665 1504.5734 08:48:35.45M 2015-10-01T07:46:48.637Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.896 34.664 1504.5729 08:48:35.65M 2015-10-01T07:46:48.837Z|I-OCEAN7-304-XXXX| 28.46 14.319 41.897 34.665 1504.5723 08:48:35.85M 2015-10-01T07:46:49.042Z|I-OCEAN7-304-XXXX| 28.46 14.319 41.897 34.665 1504.5721 08:48:36.07M 2015-10-01T07:46:49.247Z|I-OCEAN7-304-XXXX| 28.46 14.319 41.898 34.666 1504.5734 08:48:36.27M 2015-10-01T07:46:49.447Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.898 34.666 1504.5734 08:48:36.47M 2015-10-01T07:46:49.652Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.898 34.666 1504.5742 08:48:36.67M 2015-10-01T07:46:49.857Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.899 34.666 1504.5745 08:48:36.87M 2015-10-01T07:46:50.057Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.899 34.666 1504.5758 08:48:37.09M 2015-10-01T07:46:50.257Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.900 34.667 1504.5767 08:48:37.28M 2015-10-01T07:46:50.462Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.900 34.668 1504.5775 08:48:37.48M 2015-10-01T07:46:50.667Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.902 34.669 1504.5803 08:48:37.68M 2015-10-01T07:46:50.872Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.903 34.670 1504.5812 08:48:37.88M 2015-10-01T07:46:51.072Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.904 34.670 1504.5830 08:48:38.10M 2015-10-01T07:46:51.277Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.904 34.670 1504.5828 08:48:38.30M 2015-10-01T07:46:51.497Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.904 34.670 1504.5830 08:48:38.50M 2015-10-01T07:46:51.682Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.905 34.671 1504.5840 08:48:38.70M 2015-10-01T07:46:51.882Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.905 34.671 1504.5850 08:48:38.90M 2015-10-01T07:46:52.087Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.902 34.668 1504.5823 08:48:39.11M 2015-10-01T07:46:52.292Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.905 34.671 1504.5856 08:48:39.32M 2015-10-01T07:46:52.512Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.906 34.672 1504.5875 08:48:39.51M 2015-10-01T07:46:52.697Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.907 34.673 1504.5891 08:48:39.73M 2015-10-01T07:46:52.897Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.908 34.674 1504.5885 08:48:39.91M 2015-10-01T07:46:53.102Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.909 34.675 1504.5901 08:48:40.13M 2015-10-01T07:46:53.307Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.910 34.675 1504.5911 08:48:40.33M 2015-10-01T07:46:53.503Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.910 34.675 1504.5908 08:48:40.53M 2015-10-01T07:46:53.712Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.910 34.675 1504.5911 08:48:40.72M 2015-10-01T07:46:53.917Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.909 34.674 1504.5902 08:48:40.92M 2015-10-01T07:46:54.117Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.908 34.673 1504.5906 08:48:41.15M 2015-10-01T07:46:54.322Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.907 34.672 1504.5901 08:48:41.34M 2015-10-01T07:46:54.527Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.907 34.672 1504.5902 08:48:41.54M 2015-10-01T07:46:54.727Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.907 34.672 1504.5900 08:48:41.74M 2015-10-01T07:46:54.927Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.908 34.672 1504.5903 08:48:41.94M 2015-10-01T07:46:55.132Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.908 34.673 1504.5911 08:48:42.16M 2015-10-01T07:46:55.332Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.909 34.673 1504.5920 08:48:42.36M 2015-10-01T07:46:55.537Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.909 34.674 1504.5919 08:48:42.55M 2015-10-01T07:46:55.742Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.909 34.674 1504.5920 08:48:42.76M 2015-10-01T07:46:55.947Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.909 34.674 1504.5919 08:48:42.96M 2015-10-01T07:46:56.147Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.909 34.673 1504.5916 08:48:43.17M 2015-10-01T07:46:56.352Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.910 34.675 1504.5931 08:48:43.37M 2015-10-01T07:46:56.552Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.907 34.671 1504.5891 08:48:43.57M 2015-10-01T07:46:56.757Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.905 34.670 1504.5880 08:48:43.77M 2015-10-01T07:46:56.977Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.904 34.669 1504.5865 08:48:43.97M 2015-10-01T07:46:57.162Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.903 34.668 1504.5848 08:48:44.20M 2015-10-01T07:46:57.367Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.902 34.667 1504.5840 08:48:44.39M 2015-10-01T07:46:57.567Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.901 34.666 1504.5826 08:48:44.59M 2015-10-01T07:46:57.772Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.901 34.666 1504.5824 08:48:44.79M 2015-10-01T07:46:57.978Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.900 34.665 1504.5813 08:48:45.01M 2015-10-01T07:46:58.177Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.900 34.666 1504.5818 08:48:45.21M 2015-10-01T07:46:58.382Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.900 34.666 1504.5813 08:48:45.40M 2015-10-01T07:46:58.617Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.901 34.666 1504.5822 08:48:45.60M 2015-10-01T07:46:58.787Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.901 34.666 1504.5830 08:48:45.80M 2015-10-01T07:46:58.992Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.900 34.665 1504.5826 08:48:46.02M 2015-10-01T07:46:59.197Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.903 34.668 1504.5852 08:48:46.22M 2015-10-01T07:46:59.392Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.668 1504.5859 08:48:46.42M 2015-10-01T07:46:59.597Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.668 1504.5854 08:48:46.61M 2015-10-01T07:46:59.802Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.908 34.673 1504.5907 08:48:46.81M 2015-10-01T07:47:00.017Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.908 34.673 1504.5909 08:48:47.03M 2015-10-01T07:47:00.207Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.908 34.673 1504.5911 08:48:47.24M 2015-10-01T07:47:00.412Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.909 34.673 1504.5917 08:48:47.43M 2015-10-01T07:47:00.612Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.909 34.674 1504.5927 08:48:47.63M 2015-10-01T07:47:00.817Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.909 34.673 1504.5935 08:48:47.83M 2015-10-01T07:47:01.017Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.910 34.674 1504.5950 08:48:48.05M 2015-10-01T07:47:01.222Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.910 34.674 1504.5962 08:48:48.25M 2015-10-01T07:47:01.442Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.910 34.674 1504.5959 08:48:48.45M 2015-10-01T07:47:01.632Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.910 34.674 1504.5952 08:48:48.66M 2015-10-01T07:47:01.832Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.910 34.674 1504.5940 08:48:48.85M 2015-10-01T07:47:02.032Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.909 34.674 1504.5935 08:48:49.07M 2015-10-01T07:47:02.257Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.909 34.674 1504.5925 08:48:49.26M 2015-10-01T07:47:02.443Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.909 34.673 1504.5913 08:48:49.46M 2015-10-01T07:47:02.643Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.908 34.673 1504.5907 08:48:49.66M 2015-10-01T07:47:02.848Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.908 34.673 1504.5900 08:48:49.86M 2015-10-01T07:47:03.053Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.908 34.673 1504.5898 08:48:50.08M 2015-10-01T07:47:03.253Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.908 34.673 1504.5891 08:48:50.28M 2015-10-01T07:47:03.457Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.907 34.673 1504.5878 08:48:50.48M 2015-10-01T07:47:03.662Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.907 34.673 1504.5878 08:48:50.68M 2015-10-01T07:47:03.862Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.908 34.674 1504.5870 08:48:50.88M 2015-10-01T07:47:04.068Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.904 34.670 1504.5820 08:48:51.10M 2015-10-01T07:47:04.268Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.904 34.671 1504.5809 08:48:51.29M 2015-10-01T07:47:04.472Z|I-OCEAN7-304-XXXX| 28.46 14.319 41.904 34.671 1504.5804 08:48:51.49M 2015-10-01T07:47:04.678Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.903 34.671 1504.5796 08:48:51.69M 2015-10-01T07:47:04.878Z|I-OCEAN7-304-XXXX| 28.45 14.319 41.903 34.671 1504.5793 08:48:51.89M 2015-10-01T07:47:05.078Z|I-OCEAN7-304-XXXX| 28.43 14.319 41.903 34.671 1504.5795 08:48:52.11M 2015-10-01T07:47:05.282Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.903 34.670 1504.5796 08:48:52.31M 2015-10-01T07:47:05.482Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.903 34.670 1504.5797 08:48:52.51M 2015-10-01T07:47:05.692Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.904 34.671 1504.5807 08:48:52.70M 2015-10-01T07:47:05.913Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.905 34.672 1504.5825 08:48:52.91M 2015-10-01T07:47:06.097Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.904 34.671 1504.5819 08:48:53.14M 2015-10-01T07:47:06.303Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.904 34.671 1504.5828 08:48:53.32M 2015-10-01T07:47:06.503Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.908 34.673 1504.5895 08:48:53.52M 2015-10-01T07:47:06.703Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.908 34.673 1504.5900 08:48:53.72M 2015-10-01T07:47:06.908Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.908 34.673 1504.5897 08:48:53.92M 2015-10-01T07:47:07.113Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.908 34.673 1504.5898 08:48:54.14M 2015-10-01T07:47:07.313Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.908 34.673 1504.5902 08:48:54.34M 2015-10-01T07:47:07.518Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.908 34.673 1504.5897 08:48:54.54M 2015-10-01T07:47:07.723Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.908 34.674 1504.5895 08:48:54.74M 2015-10-01T07:47:07.923Z|I-OCEAN7-304-XXXX| 28.52 14.320 41.908 34.674 1504.5886 08:48:54.94M 2015-10-01T07:47:08.128Z|I-OCEAN7-304-XXXX| 28.54 14.320 41.908 34.674 1504.5878 08:48:55.16M 2015-10-01T07:47:08.333Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.907 34.673 1504.5862 08:48:55.35M 2015-10-01T07:47:08.533Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.906 34.673 1504.5852 08:48:55.55M 2015-10-01T07:47:08.733Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.906 34.672 1504.5846 08:48:55.75M 2015-10-01T07:47:08.939Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.905 34.672 1504.5835 08:48:55.95M 2015-10-01T07:47:09.143Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.905 34.672 1504.5826 08:48:56.17M 2015-10-01T07:47:09.343Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.904 34.671 1504.5823 08:48:56.37M 2015-10-01T07:47:09.548Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.903 34.670 1504.5815 08:48:56.57M 2015-10-01T07:47:09.753Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.909 34.675 1504.5869 08:48:56.77M 2015-10-01T07:47:09.953Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.910 34.676 1504.5867 08:48:56.97M 2015-10-01T07:47:10.158Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.909 34.676 1504.5873 08:48:57.19M 2015-10-01T07:47:10.378Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.910 34.676 1504.5879 08:48:57.38M 2015-10-01T07:47:10.563Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.909 34.675 1504.5887 08:48:57.60M 2015-10-01T07:47:10.763Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.909 34.675 1504.5889 08:48:57.78M 2015-10-01T07:47:10.968Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.909 34.675 1504.5892 08:48:58.00M 2015-10-01T07:47:11.173Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.909 34.675 1504.5895 08:48:58.20M 2015-10-01T07:47:11.374Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.909 34.674 1504.5885 08:48:58.40M 2015-10-01T07:47:11.578Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.908 34.674 1504.5884 08:48:58.60M 2015-10-01T07:47:11.783Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.908 34.673 1504.5881 08:48:58.79M 2015-10-01T07:47:11.983Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.908 34.673 1504.5885 08:48:59.02M 2015-10-01T07:47:12.188Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.907 34.672 1504.5886 08:48:59.21M 2015-10-01T07:47:12.388Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.907 34.672 1504.5875 08:48:59.41M 2015-10-01T07:47:12.593Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.906 34.671 1504.5873 08:48:59.61M 2015-10-01T07:47:12.798Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.905 34.671 1504.5874 08:48:59.81M 2015-10-01T07:47:13.017Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.905 34.670 1504.5862 08:49:00.03M 2015-10-01T07:47:13.203Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.905 34.670 1504.5861 08:49:00.23M 2015-10-01T07:47:13.408Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.905 34.670 1504.5857 08:49:00.43M 2015-10-01T07:47:13.608Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.906 34.671 1504.5863 08:49:00.63M 2015-10-01T07:47:13.808Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.906 34.672 1504.5863 08:49:00.83M 2015-10-01T07:47:14.013Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.907 34.672 1504.5873 08:49:01.04M 2015-10-01T07:47:14.218Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.907 34.673 1504.5881 08:49:01.24M 2015-10-01T07:47:14.418Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.908 34.673 1504.5889 08:49:01.44M 2015-10-01T07:47:14.657Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.908 34.673 1504.5889 08:49:01.64M 2015-10-01T07:47:14.843Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.908 34.673 1504.5892 08:49:01.84M 2015-10-01T07:47:15.028Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.908 34.673 1504.5898 08:49:02.07M 2015-10-01T07:47:15.233Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.908 34.673 1504.5908 08:49:02.26M 2015-10-01T07:47:15.433Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.908 34.673 1504.5905 08:49:02.46M 2015-10-01T07:47:15.638Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.908 34.673 1504.5903 08:49:02.66M 2015-10-01T07:47:15.843Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.909 34.673 1504.5919 08:49:02.86M 2015-10-01T07:47:16.043Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.909 34.673 1504.5924 08:49:03.08M 2015-10-01T07:47:16.248Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.909 34.673 1504.5934 08:49:03.27M 2015-10-01T07:47:16.448Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.909 34.673 1504.5955 08:49:03.47M 2015-10-01T07:47:16.653Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.909 34.672 1504.5950 08:49:03.67M 2015-10-01T07:47:16.858Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.909 34.672 1504.5958 08:49:03.87M 2015-10-01T07:47:17.063Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.909 34.672 1504.5952 08:49:04.09M 2015-10-01T07:47:17.297Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.908 34.672 1504.5942 08:49:04.29M 2015-10-01T07:47:17.497Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.908 34.672 1504.5939 08:49:04.49M 2015-10-01T07:47:17.668Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.908 34.671 1504.5927 08:49:04.68M 2015-10-01T07:47:17.873Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.907 34.671 1504.5917 08:49:04.89M 2015-10-01T07:47:18.073Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.907 34.671 1504.5908 08:49:05.10M 2015-10-01T07:47:18.278Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.907 34.671 1504.5902 08:49:05.30M 2015-10-01T07:47:18.478Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.908 34.672 1504.5903 08:49:05.50M 2015-10-01T07:47:18.683Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.908 34.673 1504.5905 08:49:05.70M 2015-10-01T07:47:18.888Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.908 34.673 1504.5894 08:49:05.90M 2015-10-01T07:47:19.088Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.908 34.673 1504.5890 08:49:06.12M 2015-10-01T07:47:19.308Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.908 34.673 1504.5883 08:49:06.32M 2015-10-01T07:47:19.498Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.908 34.673 1504.5874 08:49:06.53M 2015-10-01T07:47:19.698Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.907 34.673 1504.5874 08:49:06.72M 2015-10-01T07:47:19.903Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.907 34.673 1504.5862 08:49:06.91M 2015-10-01T07:47:20.103Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.907 34.673 1504.5851 08:49:07.13M 2015-10-01T07:47:20.308Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.907 34.673 1504.5848 08:49:07.33M 2015-10-01T07:47:20.508Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.907 34.673 1504.5850 08:49:07.53M 2015-10-01T07:47:20.713Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.908 34.674 1504.5857 08:49:07.73M 2015-10-01T07:47:20.918Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.908 34.674 1504.5872 08:49:07.93M 2015-10-01T07:47:21.123Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.908 34.674 1504.5874 08:49:08.15M 2015-10-01T07:47:21.323Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.908 34.674 1504.5869 08:49:08.35M 2015-10-01T07:47:21.528Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.908 34.674 1504.5874 08:49:08.55M 2015-10-01T07:47:21.728Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.908 34.674 1504.5873 08:49:08.75M 2015-10-01T07:47:21.933Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.908 34.673 1504.5881 08:49:08.95M 2015-10-01T07:47:22.140Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.907 34.673 1504.5884 08:49:09.16M 2015-10-01T07:47:22.377Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.907 34.673 1504.5878 08:49:09.36M 2015-10-01T07:47:22.544Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.907 34.673 1504.5872 08:49:09.56M 2015-10-01T07:47:22.743Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.907 34.673 1504.5873 08:49:09.76M 2015-10-01T07:47:22.948Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.907 34.673 1504.5875 08:49:09.96M 2015-10-01T07:47:23.177Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.908 34.673 1504.5879 08:49:10.18M 2015-10-01T07:47:23.353Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.908 34.673 1504.5880 08:49:10.38M 2015-10-01T07:47:23.558Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.907 34.673 1504.5878 08:49:10.58M 2015-10-01T07:47:23.779Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.907 34.672 1504.5878 08:49:10.78M 2015-10-01T07:47:23.963Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.906 34.672 1504.5885 08:49:11.01M 2015-10-01T07:47:24.168Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.906 34.671 1504.5889 08:49:11.19M 2015-10-01T07:47:24.368Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.906 34.670 1504.5883 08:49:11.39M 2015-10-01T07:47:24.577Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.905 34.670 1504.5881 08:49:11.59M 2015-10-01T07:47:24.777Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.905 34.669 1504.5879 08:49:11.79M 2015-10-01T07:47:24.978Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.905 34.670 1504.5873 08:49:12.01M 2015-10-01T07:47:25.181Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.905 34.670 1504.5872 08:49:12.21M 2015-10-01T07:47:25.388Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.905 34.670 1504.5868 08:49:12.41M 2015-10-01T07:47:25.588Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.905 34.670 1504.5873 08:49:12.61M 2015-10-01T07:47:25.788Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.905 34.670 1504.5869 08:49:12.81M 2015-10-01T07:47:25.993Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.905 34.670 1504.5868 08:49:13.02M 2015-10-01T07:47:26.198Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.905 34.670 1504.5870 08:49:13.22M 2015-10-01T07:47:26.398Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.905 34.670 1504.5862 08:49:13.42M 2015-10-01T07:47:26.603Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.905 34.670 1504.5851 08:49:13.62M 2015-10-01T07:47:26.803Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.905 34.671 1504.5844 08:49:13.82M 2015-10-01T07:47:27.008Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.904 34.671 1504.5839 08:49:14.04M 2015-10-01T07:47:27.213Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.905 34.671 1504.5826 08:49:14.24M 2015-10-01T07:47:27.413Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.905 34.672 1504.5837 08:49:14.44M 2015-10-01T07:47:27.657Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.906 34.673 1504.5826 08:49:14.64M 2015-10-01T07:47:27.824Z|I-OCEAN7-304-XXXX| 28.43 14.319 41.906 34.673 1504.5822 08:49:14.84M 2015-10-01T07:47:28.024Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.906 34.673 1504.5830 08:49:15.06M 2015-10-01T07:47:28.244Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.906 34.673 1504.5831 08:49:15.25M 2015-10-01T07:47:28.457Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.906 34.673 1504.5842 08:49:15.47M 2015-10-01T07:47:28.634Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.906 34.673 1504.5833 08:49:15.65M 2015-10-01T07:47:28.834Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.906 34.673 1504.5824 08:49:15.85M 2015-10-01T07:47:29.039Z|I-OCEAN7-304-XXXX| 28.40 14.319 41.906 34.673 1504.5814 08:49:16.07M 2015-10-01T07:47:29.239Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.906 34.673 1504.5809 08:49:16.27M 2015-10-01T07:47:29.444Z|I-OCEAN7-304-XXXX| 28.41 14.319 41.906 34.673 1504.5819 08:49:16.46M 2015-10-01T07:47:29.649Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.907 34.674 1504.5834 08:49:16.67M 2015-10-01T07:47:29.849Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.907 34.674 1504.5845 08:49:16.86M 2015-10-01T07:47:30.053Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.908 34.675 1504.5854 08:49:17.08M 2015-10-01T07:47:30.254Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.908 34.675 1504.5857 08:49:17.28M 2015-10-01T07:47:30.461Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.908 34.674 1504.5862 08:49:17.48M 2015-10-01T07:47:30.664Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.907 34.673 1504.5868 08:49:17.68M 2015-10-01T07:47:30.869Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.907 34.673 1504.5868 08:49:17.88M 2015-10-01T07:47:31.069Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.907 34.673 1504.5864 08:49:18.10M 2015-10-01T07:47:31.274Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.907 34.668 1504.5985 08:49:18.30M 2015-10-01T07:47:31.479Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.907 34.669 1504.5968 08:49:18.50M 2015-10-01T07:47:31.679Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.907 34.669 1504.5959 08:49:18.70M 2015-10-01T07:47:31.897Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.907 34.670 1504.5952 08:49:18.89M 2015-10-01T07:47:32.084Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.907 34.670 1504.5938 08:49:19.11M 2015-10-01T07:47:32.289Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.907 34.671 1504.5920 08:49:19.31M 2015-10-01T07:47:32.489Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.907 34.671 1504.5906 08:49:19.51M 2015-10-01T07:47:32.709Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.907 34.671 1504.5897 08:49:19.71M 2015-10-01T07:47:32.894Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.906 34.671 1504.5883 08:49:19.93M 2015-10-01T07:47:33.101Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.905 34.671 1504.5874 08:49:20.13M 2015-10-01T07:47:33.304Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.905 34.670 1504.5863 08:49:20.33M 2015-10-01T07:47:33.504Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.905 34.670 1504.5867 08:49:20.53M 2015-10-01T07:47:33.709Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.905 34.670 1504.5869 08:49:20.73M 2015-10-01T07:47:33.909Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.906 34.671 1504.5878 08:49:20.92M 2015-10-01T07:47:34.114Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.906 34.671 1504.5878 08:49:21.14M 2015-10-01T07:47:34.319Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.905 34.671 1504.5878 08:49:21.34M 2015-10-01T07:47:34.519Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.906 34.671 1504.5872 08:49:21.54M 2015-10-01T07:47:34.724Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.906 34.671 1504.5869 08:49:21.74M 2015-10-01T07:47:34.924Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.906 34.672 1504.5869 08:49:21.94M 2015-10-01T07:47:35.129Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.906 34.672 1504.5870 08:49:22.16M 2015-10-01T07:47:35.329Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.907 34.673 1504.5870 08:49:22.36M 2015-10-01T07:47:35.539Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.907 34.673 1504.5865 08:49:22.55M 2015-10-01T07:47:35.742Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.908 34.674 1504.5854 08:49:22.76M 2015-10-01T07:47:35.939Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.908 34.674 1504.5861 08:49:22.95M 2015-10-01T07:47:36.144Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.908 34.674 1504.5864 08:49:23.17M 2015-10-01T07:47:36.349Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.908 34.675 1504.5864 08:49:23.37M 2015-10-01T07:47:36.549Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.908 34.675 1504.5862 08:49:23.57M 2015-10-01T07:47:36.754Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.908 34.674 1504.5859 08:49:23.77M 2015-10-01T07:47:36.954Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.908 34.674 1504.5858 08:49:23.97M 2015-10-01T07:47:37.174Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.908 34.674 1504.5859 08:49:24.19M 2015-10-01T07:47:37.364Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.908 34.674 1504.5863 08:49:24.40M 2015-10-01T07:47:37.569Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.907 34.673 1504.5867 08:49:24.59M 2015-10-01T07:47:37.769Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.907 34.673 1504.5879 08:49:24.79M 2015-10-01T07:47:37.974Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.907 34.672 1504.5876 08:49:25.00M 2015-10-01T07:47:38.174Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.907 34.672 1504.5869 08:49:25.20M 2015-10-01T07:47:38.374Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.906 34.672 1504.5869 08:49:25.40M 2015-10-01T07:47:38.580Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.906 34.671 1504.5869 08:49:25.60M 2015-10-01T07:47:38.784Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.906 34.670 1504.5874 08:49:25.80M 2015-10-01T07:47:38.989Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.905 34.670 1504.5873 08:49:26.02M 2015-10-01T07:47:39.189Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.905 34.670 1504.5868 08:49:26.22M 2015-10-01T07:47:39.389Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.905 34.670 1504.5867 08:49:26.42M 2015-10-01T07:47:39.594Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.905 34.670 1504.5862 08:49:26.61M 2015-10-01T07:47:39.799Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.905 34.670 1504.5861 08:49:26.81M 2015-10-01T07:47:40.004Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.905 34.670 1504.5856 08:49:27.03M 2015-10-01T07:47:40.204Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.905 34.670 1504.5854 08:49:27.23M 2015-10-01T07:47:40.409Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.905 34.670 1504.5850 08:49:27.43M 2015-10-01T07:47:40.614Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.905 34.670 1504.5852 08:49:27.63M 2015-10-01T07:47:40.814Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.905 34.670 1504.5850 08:49:27.83M 2015-10-01T07:47:41.021Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.905 34.670 1504.5850 08:49:28.05M 2015-10-01T07:47:41.220Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.904 34.670 1504.5859 08:49:28.25M 2015-10-01T07:47:41.424Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.904 34.670 1504.5859 08:49:28.45M 2015-10-01T07:47:41.644Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.904 34.669 1504.5859 08:49:28.64M 2015-10-01T07:47:41.829Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.904 34.669 1504.5863 08:49:28.86M 2015-10-01T07:47:42.034Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.904 34.669 1504.5869 08:49:29.06M 2015-10-01T07:47:42.234Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.903 34.668 1504.5868 08:49:29.26M 2015-10-01T07:47:42.439Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.903 34.668 1504.5870 08:49:29.46M 2015-10-01T07:47:42.644Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.903 34.667 1504.5869 08:49:29.66M 2015-10-01T07:47:42.839Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.903 34.667 1504.5872 08:49:29.86M 2015-10-01T07:47:43.049Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.902 34.667 1504.5864 08:49:30.08M 2015-10-01T07:47:43.254Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.902 34.667 1504.5859 08:49:30.28M 2015-10-01T07:47:43.454Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.902 34.667 1504.5859 08:49:30.48M 2015-10-01T07:47:43.654Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.902 34.667 1504.5856 08:49:30.68M 2015-10-01T07:47:43.892Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.902 34.667 1504.5850 08:49:30.87M 2015-10-01T07:47:44.064Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.902 34.667 1504.5845 08:49:31.09M 2015-10-01T07:47:44.264Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.902 34.667 1504.5850 08:49:31.29M 2015-10-01T07:47:44.469Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.902 34.667 1504.5852 08:49:31.49M 2015-10-01T07:47:44.697Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.902 34.667 1504.5846 08:49:31.69M 2015-10-01T07:47:44.874Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.901 34.666 1504.5834 08:49:31.89M 2015-10-01T07:47:45.079Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.900 34.665 1504.5823 08:49:32.11M 2015-10-01T07:47:45.284Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.899 34.665 1504.5811 08:49:32.31M 2015-10-01T07:47:45.484Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.901 34.667 1504.5820 08:49:32.51M 2015-10-01T07:47:45.689Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.901 34.666 1504.5813 08:49:32.70M 2015-10-01T07:47:45.897Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.900 34.666 1504.5814 08:49:32.91M 2015-10-01T07:47:46.138Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.901 34.666 1504.5812 08:49:33.13M 2015-10-01T07:47:46.294Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.902 34.667 1504.5826 08:49:33.34M 2015-10-01T07:47:46.500Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.904 34.669 1504.5851 08:49:33.52M 2015-10-01T07:47:46.704Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.905 34.670 1504.5865 08:49:33.72M 2015-10-01T07:47:46.904Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.906 34.671 1504.5881 08:49:33.92M 2015-10-01T07:47:47.104Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.906 34.671 1504.5874 08:49:34.14M 2015-10-01T07:47:47.310Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.906 34.671 1504.5867 08:49:34.33M 2015-10-01T07:47:47.514Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.906 34.671 1504.5868 08:49:34.54M 2015-10-01T07:47:47.719Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.906 34.671 1504.5862 08:49:34.74M 2015-10-01T07:47:47.924Z|I-OCEAN7-304-XXXX| 28.44 14.319 41.905 34.673 1504.5808 08:49:34.93M 2015-10-01T07:47:48.124Z|I-OCEAN7-304-XXXX| 28.40 14.319 41.905 34.673 1504.5795 08:49:35.15M 2015-10-01T07:47:48.329Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.905 34.672 1504.5815 08:49:35.35M 2015-10-01T07:47:48.529Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.909 34.675 1504.5867 08:49:35.55M 2015-10-01T07:47:48.734Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.910 34.676 1504.5887 08:49:35.75M 2015-10-01T07:47:48.934Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.911 34.676 1504.5909 08:49:35.95M 2015-10-01T07:47:49.140Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.911 34.677 1504.5922 08:49:36.17M 2015-10-01T07:47:49.340Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.912 34.677 1504.5934 08:49:36.37M 2015-10-01T07:47:49.545Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.912 34.676 1504.5941 08:49:36.56M 2015-10-01T07:47:49.749Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.912 34.676 1504.5946 08:49:36.76M 2015-10-01T07:47:49.949Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.912 34.676 1504.5950 08:49:36.96M 2015-10-01T07:47:50.154Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.911 34.676 1504.5938 08:49:37.18M 2015-10-01T07:47:50.354Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.911 34.675 1504.5924 08:49:37.38M 2015-10-01T07:47:50.580Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.910 34.675 1504.5913 08:49:37.58M 2015-10-01T07:47:50.759Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.909 34.674 1504.5894 08:49:37.80M 2015-10-01T07:47:50.964Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.908 34.673 1504.5883 08:49:38.00M 2015-10-01T07:47:51.164Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.907 34.672 1504.5881 08:49:38.20M 2015-10-01T07:47:51.369Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.906 34.671 1504.5864 08:49:38.39M 2015-10-01T07:47:51.574Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.904 34.670 1504.5848 08:49:38.59M 2015-10-01T07:47:51.780Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.904 34.670 1504.5835 08:49:38.79M 2015-10-01T07:47:51.980Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.903 34.670 1504.5824 08:49:39.01M 2015-10-01T07:47:52.185Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.898 34.665 1504.5759 08:49:39.21M 2015-10-01T07:47:52.385Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.898 34.666 1504.5759 08:49:39.41M 2015-10-01T07:47:52.590Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.898 34.666 1504.5756 08:49:39.61M 2015-10-01T07:47:52.790Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.899 34.666 1504.5765 08:49:39.81M 2015-10-01T07:47:52.995Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.899 34.666 1504.5774 08:49:40.03M 2015-10-01T07:47:53.200Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.899 34.666 1504.5780 08:49:40.23M 2015-10-01T07:47:53.405Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.899 34.666 1504.5781 08:49:40.43M 2015-10-01T07:47:53.605Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.899 34.665 1504.5785 08:49:40.63M 2015-10-01T07:47:53.805Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.900 34.666 1504.5800 08:49:40.82M 2015-10-01T07:47:54.015Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.900 34.666 1504.5811 08:49:41.04M 2015-10-01T07:47:54.215Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.900 34.666 1504.5811 08:49:41.24M 2015-10-01T07:47:54.415Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.900 34.666 1504.5822 08:49:41.44M 2015-10-01T07:47:54.620Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.901 34.666 1504.5826 08:49:41.64M 2015-10-01T07:47:54.825Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.901 34.666 1504.5837 08:49:41.84M 2015-10-01T07:47:55.045Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.902 34.666 1504.5844 08:49:42.06M 2015-10-01T07:47:55.230Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.902 34.666 1504.5865 08:49:42.27M 2015-10-01T07:47:55.435Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.903 34.667 1504.5864 08:49:42.46M 2015-10-01T07:47:55.635Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.903 34.667 1504.5874 08:49:42.65M 2015-10-01T07:47:55.840Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.903 34.667 1504.5876 08:49:42.85M 2015-10-01T07:47:56.040Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.903 34.668 1504.5865 08:49:43.07M 2015-10-01T07:47:56.245Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.903 34.668 1504.5863 08:49:43.27M 2015-10-01T07:47:56.450Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.903 34.668 1504.5858 08:49:43.47M 2015-10-01T07:47:56.650Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.668 1504.5850 08:49:43.67M 2015-10-01T07:47:56.855Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.668 1504.5837 08:49:43.87M 2015-10-01T07:47:57.055Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.903 34.668 1504.5837 08:49:44.09M 2015-10-01T07:47:57.260Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.903 34.669 1504.5835 08:49:44.28M 2015-10-01T07:47:57.465Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.904 34.670 1504.5829 08:49:44.48M 2015-10-01T07:47:57.665Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.904 34.670 1504.5836 08:49:44.69M 2015-10-01T07:47:57.865Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.903 34.669 1504.5833 08:49:44.88M 2015-10-01T07:47:58.098Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.904 34.670 1504.5830 08:49:45.10M 2015-10-01T07:47:58.275Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.904 34.670 1504.5828 08:49:45.30M 2015-10-01T07:47:58.480Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.903 34.670 1504.5824 08:49:45.50M 2015-10-01T07:47:58.680Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.903 34.669 1504.5822 08:49:45.70M 2015-10-01T07:47:58.885Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.903 34.669 1504.5819 08:49:45.90M 2015-10-01T07:47:59.090Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.903 34.669 1504.5826 08:49:46.12M 2015-10-01T07:47:59.290Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.903 34.669 1504.5826 08:49:46.32M 2015-10-01T07:47:59.510Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.903 34.669 1504.5833 08:49:46.52M 2015-10-01T07:47:59.695Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.903 34.669 1504.5834 08:49:46.73M 2015-10-01T07:47:59.900Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.903 34.669 1504.5834 08:49:46.91M 2015-10-01T07:48:00.105Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.904 34.670 1504.5834 08:49:47.13M 2015-10-01T07:48:00.305Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.903 34.670 1504.5831 08:49:47.33M 2015-10-01T07:48:00.505Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.904 34.670 1504.5831 08:49:47.53M 2015-10-01T07:48:00.710Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.904 34.670 1504.5825 08:49:47.73M 2015-10-01T07:48:00.915Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.904 34.671 1504.5823 08:49:47.93M 2015-10-01T07:48:01.120Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.904 34.671 1504.5825 08:49:48.15M 2015-10-01T07:48:01.338Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.904 34.671 1504.5833 08:49:48.35M 2015-10-01T07:48:01.525Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.904 34.671 1504.5833 08:49:48.55M 2015-10-01T07:48:01.738Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.905 34.671 1504.5830 08:49:48.75M 2015-10-01T07:48:01.930Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.905 34.671 1504.5829 08:49:48.94M 2015-10-01T07:48:02.130Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.904 34.670 1504.5841 08:49:49.16M 2015-10-01T07:48:02.335Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.904 34.670 1504.5839 08:49:49.36M 2015-10-01T07:48:02.540Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.904 34.670 1504.5840 08:49:49.56M 2015-10-01T07:48:02.741Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.904 34.669 1504.5852 08:49:49.76M 2015-10-01T07:48:02.945Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.668 1504.5859 08:49:49.96M 2015-10-01T07:48:03.145Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.903 34.668 1504.5864 08:49:50.18M 2015-10-01T07:48:03.350Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.903 34.668 1504.5872 08:49:50.38M 2015-10-01T07:48:03.555Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.903 34.667 1504.5872 08:49:50.57M 2015-10-01T07:48:03.755Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.903 34.667 1504.5876 08:49:50.77M 2015-10-01T07:48:03.977Z|I-OCEAN7-304-XXXX| 28.48 14.324 41.903 34.667 1504.5887 08:49:50.97M 2015-10-01T07:48:04.177Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.903 34.666 1504.5879 08:49:51.21M 2015-10-01T07:48:04.365Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.903 34.666 1504.5874 08:49:51.39M 2015-10-01T07:48:04.570Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.902 34.666 1504.5872 08:49:51.59M 2015-10-01T07:48:04.770Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.902 34.666 1504.5864 08:49:51.79M 2015-10-01T07:48:04.975Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.902 34.666 1504.5857 08:49:52.01M 2015-10-01T07:48:05.180Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.901 34.666 1504.5853 08:49:52.21M 2015-10-01T07:48:05.417Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.901 34.666 1504.5853 08:49:52.41M 2015-10-01T07:48:05.585Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.902 34.666 1504.5847 08:49:52.60M 2015-10-01T07:48:05.785Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.902 34.667 1504.5848 08:49:52.80M 2015-10-01T07:48:05.985Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.902 34.667 1504.5844 08:49:53.02M 2015-10-01T07:48:06.195Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.902 34.668 1504.5835 08:49:53.22M 2015-10-01T07:48:06.395Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.902 34.668 1504.5831 08:49:53.42M 2015-10-01T07:48:06.600Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.902 34.668 1504.5825 08:49:53.62M 2015-10-01T07:48:06.805Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.902 34.668 1504.5828 08:49:53.82M 2015-10-01T07:48:07.005Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.903 34.669 1504.5834 08:49:54.04M 2015-10-01T07:48:07.205Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.903 34.669 1504.5845 08:49:54.24M 2015-10-01T07:48:07.418Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.904 34.670 1504.5852 08:49:54.43M 2015-10-01T07:48:07.615Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.905 34.671 1504.5862 08:49:54.63M 2015-10-01T07:48:07.815Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.905 34.671 1504.5859 08:49:54.83M 2015-10-01T07:48:08.021Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.906 34.672 1504.5873 08:49:55.05M 2015-10-01T07:48:08.237Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.906 34.672 1504.5881 08:49:55.25M 2015-10-01T07:48:08.445Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.907 34.672 1504.5878 08:49:55.45M 2015-10-01T07:48:08.625Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.907 34.672 1504.5881 08:49:55.67M 2015-10-01T07:48:08.830Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.907 34.672 1504.5878 08:49:55.85M 2015-10-01T07:48:09.035Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.907 34.672 1504.5873 08:49:56.07M 2015-10-01T07:48:09.241Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.906 34.672 1504.5869 08:49:56.27M 2015-10-01T07:48:09.445Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.906 34.672 1504.5872 08:49:56.47M 2015-10-01T07:48:09.645Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.906 34.671 1504.5867 08:49:56.67M 2015-10-01T07:48:09.850Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.905 34.671 1504.5857 08:49:56.86M 2015-10-01T07:48:10.051Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.905 34.671 1504.5865 08:49:57.08M 2015-10-01T07:48:10.250Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.905 34.670 1504.5865 08:49:57.28M 2015-10-01T07:48:10.455Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.904 34.669 1504.5859 08:49:57.48M 2015-10-01T07:48:10.661Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.904 34.669 1504.5854 08:49:57.68M 2015-10-01T07:48:10.860Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.903 34.669 1504.5844 08:49:57.88M 2015-10-01T07:48:11.065Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.903 34.668 1504.5831 08:49:58.10M 2015-10-01T07:48:11.270Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.903 34.668 1504.5828 08:49:58.30M 2015-10-01T07:48:11.470Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.668 1504.5829 08:49:58.50M 2015-10-01T07:48:11.675Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.902 34.668 1504.5830 08:49:58.69M 2015-10-01T07:48:11.875Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.902 34.667 1504.5829 08:49:58.89M 2015-10-01T07:48:12.080Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.902 34.668 1504.5829 08:49:59.11M 2015-10-01T07:48:12.285Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.902 34.667 1504.5831 08:49:59.31M 2015-10-01T07:48:12.486Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.902 34.667 1504.5834 08:49:59.51M 2015-10-01T07:48:12.698Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.902 34.667 1504.5833 08:49:59.71M 2015-10-01T07:48:12.911Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.902 34.668 1504.5826 08:49:59.91M 2015-10-01T07:48:13.096Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.901 34.667 1504.5813 08:50:00.14M 2015-10-01T07:48:13.296Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.901 34.667 1504.5808 08:50:00.32M 2015-10-01T07:48:13.500Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.902 34.668 1504.5809 08:50:00.52M 2015-10-01T07:48:13.705Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.901 34.667 1504.5814 08:50:00.72M 2015-10-01T07:48:13.906Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.902 34.668 1504.5812 08:50:00.92M 2015-10-01T07:48:14.110Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.902 34.668 1504.5817 08:50:01.14M 2015-10-01T07:48:14.315Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.902 34.668 1504.5815 08:50:01.34M 2015-10-01T07:48:14.515Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.902 34.668 1504.5824 08:50:01.54M 2015-10-01T07:48:14.720Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.902 34.668 1504.5823 08:50:01.74M 2015-10-01T07:48:14.920Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.902 34.668 1504.5820 08:50:01.94M 2015-10-01T07:48:15.126Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.902 34.668 1504.5826 08:50:02.16M 2015-10-01T07:48:15.331Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.903 34.668 1504.5834 08:50:02.36M 2015-10-01T07:48:15.531Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.903 34.670 1504.5792 08:50:02.55M 2015-10-01T07:48:15.731Z|I-OCEAN7-304-XXXX| 28.43 14.319 41.903 34.670 1504.5790 08:50:02.75M 2015-10-01T07:48:15.936Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.903 34.670 1504.5796 08:50:02.95M 2015-10-01T07:48:16.141Z|I-OCEAN7-304-XXXX| 28.43 14.319 41.903 34.671 1504.5792 08:50:03.17M 2015-10-01T07:48:16.346Z|I-OCEAN7-304-XXXX| 28.42 14.319 41.903 34.671 1504.5789 08:50:03.37M 2015-10-01T07:48:16.546Z|I-OCEAN7-304-XXXX| 28.43 14.319 41.903 34.671 1504.5790 08:50:03.57M 2015-10-01T07:48:16.751Z|I-OCEAN7-304-XXXX| 28.43 14.319 41.903 34.671 1504.5791 08:50:03.77M 2015-10-01T07:48:16.956Z|I-OCEAN7-304-XXXX| 28.44 14.319 41.903 34.671 1504.5790 08:50:03.97M 2015-10-01T07:48:17.156Z|I-OCEAN7-304-XXXX| 28.46 14.319 41.903 34.671 1504.5798 08:50:04.19M 2015-10-01T07:48:17.376Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.903 34.671 1504.5803 08:50:04.39M 2015-10-01T07:48:17.577Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.903 34.670 1504.5813 08:50:04.60M 2015-10-01T07:48:17.766Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.904 34.670 1504.5818 08:50:04.78M 2015-10-01T07:48:17.966Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.904 34.670 1504.5825 08:50:05.00M 2015-10-01T07:48:18.171Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5831 08:50:05.20M 2015-10-01T07:48:18.376Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5830 08:50:05.40M 2015-10-01T07:48:18.576Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.902 34.668 1504.5829 08:50:05.60M 2015-10-01T07:48:18.781Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.902 34.667 1504.5820 08:50:05.80M 2015-10-01T07:48:18.986Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.901 34.667 1504.5811 08:50:06.02M 2015-10-01T07:48:19.186Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.901 34.667 1504.5801 08:50:06.22M 2015-10-01T07:48:19.391Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.900 34.666 1504.5803 08:50:06.42M 2015-10-01T07:48:19.591Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.900 34.666 1504.5797 08:50:06.61M 2015-10-01T07:48:19.791Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.900 34.666 1504.5792 08:50:06.81M 2015-10-01T07:48:20.001Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.899 34.665 1504.5792 08:50:07.03M 2015-10-01T07:48:20.201Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.898 34.664 1504.5787 08:50:07.23M 2015-10-01T07:48:20.406Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.898 34.664 1504.5776 08:50:07.43M 2015-10-01T07:48:20.606Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.898 34.664 1504.5769 08:50:07.63M 2015-10-01T07:48:20.811Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.898 34.664 1504.5765 08:50:07.83M 2015-10-01T07:48:21.011Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.898 34.664 1504.5771 08:50:08.05M 2015-10-01T07:48:21.216Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.898 34.664 1504.5773 08:50:08.24M 2015-10-01T07:48:21.421Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.898 34.664 1504.5769 08:50:08.44M 2015-10-01T07:48:21.658Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.898 34.665 1504.5773 08:50:08.64M 2015-10-01T07:48:21.841Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.899 34.665 1504.5782 08:50:08.84M 2015-10-01T07:48:22.031Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.899 34.665 1504.5796 08:50:09.08M 2015-10-01T07:48:22.231Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.900 34.665 1504.5809 08:50:09.26M 2015-10-01T07:48:22.436Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.900 34.666 1504.5804 08:50:09.46M 2015-10-01T07:48:22.636Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.900 34.666 1504.5803 08:50:09.66M 2015-10-01T07:48:22.841Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.900 34.666 1504.5802 08:50:09.85M 2015-10-01T07:48:23.046Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.900 34.666 1504.5800 08:50:10.08M 2015-10-01T07:48:23.246Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.901 34.667 1504.5803 08:50:10.27M 2015-10-01T07:48:23.451Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.901 34.667 1504.5809 08:50:10.47M 2015-10-01T07:48:23.656Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.901 34.666 1504.5811 08:50:10.67M 2015-10-01T07:48:23.856Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.901 34.666 1504.5809 08:50:10.87M 2015-10-01T07:48:24.061Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.901 34.667 1504.5812 08:50:11.09M 2015-10-01T07:48:24.261Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.901 34.667 1504.5819 08:50:11.29M 2015-10-01T07:48:24.466Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.901 34.667 1504.5819 08:50:11.49M 2015-10-01T07:48:24.666Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.901 34.667 1504.5823 08:50:11.69M 2015-10-01T07:48:24.871Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.901 34.666 1504.5826 08:50:11.89M 2015-10-01T07:48:25.076Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.901 34.666 1504.5822 08:50:12.11M 2015-10-01T07:48:25.276Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.901 34.666 1504.5825 08:50:12.31M 2015-10-01T07:48:25.481Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.901 34.666 1504.5830 08:50:12.50M 2015-10-01T07:48:25.686Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.901 34.666 1504.5824 08:50:12.70M 2015-10-01T07:48:25.897Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.902 34.667 1504.5826 08:50:12.90M 2015-10-01T07:48:26.091Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.902 34.667 1504.5820 08:50:13.12M 2015-10-01T07:48:26.306Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.902 34.668 1504.5818 08:50:13.32M 2015-10-01T07:48:26.496Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.902 34.668 1504.5819 08:50:13.53M 2015-10-01T07:48:26.701Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.902 34.668 1504.5824 08:50:13.72M 2015-10-01T07:48:26.901Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.668 1504.5826 08:50:13.92M 2015-10-01T07:48:27.106Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.902 34.668 1504.5830 08:50:14.14M 2015-10-01T07:48:27.306Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.902 34.668 1504.5819 08:50:14.34M 2015-10-01T07:48:27.511Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.902 34.668 1504.5824 08:50:14.53M 2015-10-01T07:48:27.711Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.902 34.668 1504.5819 08:50:14.73M 2015-10-01T07:48:27.916Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.668 1504.5820 08:50:14.93M 2015-10-01T07:48:28.121Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.668 1504.5820 08:50:15.15M 2015-10-01T07:48:28.321Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.902 34.668 1504.5828 08:50:15.35M 2015-10-01T07:48:28.526Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.902 34.668 1504.5833 08:50:15.55M 2015-10-01T07:48:28.731Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.902 34.667 1504.5834 08:50:15.75M 2015-10-01T07:48:28.931Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.901 34.667 1504.5833 08:50:15.95M 2015-10-01T07:48:29.136Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.901 34.666 1504.5841 08:50:16.17M 2015-10-01T07:48:29.341Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.902 34.666 1504.5859 08:50:16.37M 2015-10-01T07:48:29.541Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.901 34.666 1504.5851 08:50:16.57M 2015-10-01T07:48:29.746Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.901 34.666 1504.5852 08:50:16.76M 2015-10-01T07:48:29.977Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.901 34.666 1504.5854 08:50:16.96M 2015-10-01T07:48:30.151Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.901 34.666 1504.5857 08:50:17.18M 2015-10-01T07:48:30.351Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.901 34.665 1504.5853 08:50:17.38M 2015-10-01T07:48:30.556Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.901 34.665 1504.5846 08:50:17.58M 2015-10-01T07:48:30.776Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.901 34.665 1504.5844 08:50:17.78M 2015-10-01T07:48:30.961Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.901 34.666 1504.5826 08:50:18.01M 2015-10-01T07:48:31.166Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.901 34.667 1504.5826 08:50:18.20M 2015-10-01T07:48:31.366Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.901 34.667 1504.5822 08:50:18.39M 2015-10-01T07:48:31.571Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.902 34.667 1504.5823 08:50:18.59M 2015-10-01T07:48:31.771Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.902 34.668 1504.5836 08:50:18.79M 2015-10-01T07:48:31.976Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.668 1504.5845 08:50:19.01M 2015-10-01T07:48:32.181Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.902 34.667 1504.5848 08:50:19.21M 2015-10-01T07:48:32.386Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.902 34.667 1504.5845 08:50:19.41M 2015-10-01T07:48:32.586Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.903 34.668 1504.5840 08:50:19.61M 2015-10-01T07:48:32.786Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.668 1504.5833 08:50:19.81M 2015-10-01T07:48:32.991Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.902 34.668 1504.5828 08:50:20.03M 2015-10-01T07:48:33.191Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.903 34.669 1504.5817 08:50:20.23M 2015-10-01T07:48:33.401Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.903 34.670 1504.5813 08:50:20.42M 2015-10-01T07:48:33.601Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.903 34.670 1504.5812 08:50:20.62M 2015-10-01T07:48:33.806Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.904 34.671 1504.5817 08:50:20.82M 2015-10-01T07:48:34.006Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.904 34.671 1504.5820 08:50:21.04M 2015-10-01T07:48:34.211Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.904 34.670 1504.5822 08:50:21.24M 2015-10-01T07:48:34.412Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.904 34.670 1504.5828 08:50:21.44M 2015-10-01T07:48:34.616Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.904 34.670 1504.5834 08:50:21.64M 2015-10-01T07:48:34.821Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.903 34.670 1504.5798 08:50:21.84M 2015-10-01T07:48:35.021Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.903 34.670 1504.5800 08:50:22.06M 2015-10-01T07:48:35.242Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.903 34.670 1504.5800 08:50:22.26M 2015-10-01T07:48:35.426Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.903 34.670 1504.5807 08:50:22.47M 2015-10-01T07:48:35.631Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.903 34.670 1504.5819 08:50:22.65M 2015-10-01T07:48:35.836Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.904 34.670 1504.5823 08:50:22.85M 2015-10-01T07:48:36.036Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.904 34.670 1504.5819 08:50:23.07M 2015-10-01T07:48:36.242Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.904 34.670 1504.5813 08:50:23.27M 2015-10-01T07:48:36.447Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.903 34.670 1504.5811 08:50:23.47M 2015-10-01T07:48:36.647Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.903 34.670 1504.5807 08:50:23.67M 2015-10-01T07:48:36.852Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.902 34.669 1504.5806 08:50:23.87M 2015-10-01T07:48:37.051Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.902 34.669 1504.5807 08:50:24.08M 2015-10-01T07:48:37.256Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.902 34.669 1504.5819 08:50:24.28M 2015-10-01T07:48:37.457Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.902 34.668 1504.5819 08:50:24.48M 2015-10-01T07:48:37.662Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.902 34.668 1504.5828 08:50:24.68M 2015-10-01T07:48:37.862Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.903 34.668 1504.5835 08:50:24.88M 2015-10-01T07:48:38.067Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.903 34.668 1504.5836 08:50:25.10M 2015-10-01T07:48:38.267Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.903 34.668 1504.5839 08:50:25.30M 2015-10-01T07:48:38.472Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.902 34.668 1504.5836 08:50:25.49M 2015-10-01T07:48:38.698Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.902 34.668 1504.5835 08:50:25.70M 2015-10-01T07:48:38.877Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.902 34.668 1504.5834 08:50:25.89M 2015-10-01T07:48:39.082Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.902 34.668 1504.5831 08:50:26.11M 2015-10-01T07:48:39.287Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.902 34.668 1504.5831 08:50:26.31M 2015-10-01T07:48:39.487Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.902 34.668 1504.5836 08:50:26.51M 2015-10-01T07:48:39.707Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.668 1504.5844 08:50:26.71M 2015-10-01T07:48:39.897Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.668 1504.5850 08:50:26.93M 2015-10-01T07:48:40.097Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.904 34.669 1504.5858 08:50:27.13M 2015-10-01T07:48:40.302Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.904 34.669 1504.5857 08:50:27.33M 2015-10-01T07:48:40.502Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.904 34.670 1504.5850 08:50:27.53M 2015-10-01T07:48:40.707Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.905 34.670 1504.5842 08:50:27.73M 2015-10-01T07:48:40.912Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.905 34.671 1504.5845 08:50:27.93M 2015-10-01T07:48:41.112Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.905 34.671 1504.5841 08:50:28.14M 2015-10-01T07:48:41.338Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.905 34.671 1504.5846 08:50:28.34M 2015-10-01T07:48:41.522Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.905 34.671 1504.5845 08:50:28.54M 2015-10-01T07:48:41.722Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.904 34.670 1504.5836 08:50:28.74M 2015-10-01T07:48:41.927Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.904 34.669 1504.5828 08:50:28.94M 2015-10-01T07:48:42.127Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.903 34.669 1504.5824 08:50:29.16M 2015-10-01T07:48:42.332Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.903 34.669 1504.5815 08:50:29.36M 2015-10-01T07:48:42.532Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.903 34.669 1504.5811 08:50:29.56M 2015-10-01T07:48:42.737Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.902 34.669 1504.5802 08:50:29.75M 2015-10-01T07:48:42.942Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.902 34.668 1504.5798 08:50:29.95M 2015-10-01T07:48:43.147Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.901 34.668 1504.5803 08:50:30.17M 2015-10-01T07:48:43.347Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.901 34.667 1504.5803 08:50:30.37M 2015-10-01T07:48:43.552Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.901 34.667 1504.5811 08:50:30.57M 2015-10-01T07:48:43.752Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.901 34.667 1504.5808 08:50:30.77M 2015-10-01T07:48:43.957Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.901 34.667 1504.5815 08:50:30.97M 2015-10-01T07:48:44.177Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.901 34.667 1504.5815 08:50:31.19M 2015-10-01T07:48:44.362Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.899 34.665 1504.5785 08:50:31.41M 2015-10-01T07:48:44.567Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.899 34.665 1504.5781 08:50:31.59M 2015-10-01T07:48:44.767Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.899 34.665 1504.5781 08:50:31.79M 2015-10-01T07:48:44.972Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.899 34.665 1504.5789 08:50:32.01M 2015-10-01T07:48:45.172Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.899 34.665 1504.5793 08:50:32.21M 2015-10-01T07:48:45.377Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.896 34.662 1504.5765 08:50:32.40M 2015-10-01T07:48:45.582Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.896 34.662 1504.5769 08:50:32.60M 2015-10-01T07:48:45.782Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.896 34.662 1504.5768 08:50:32.80M 2015-10-01T07:48:45.987Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.896 34.662 1504.5769 08:50:33.02M 2015-10-01T07:48:46.192Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.896 34.662 1504.5758 08:50:33.22M 2015-10-01T07:48:46.417Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.896 34.662 1504.5757 08:50:33.42M 2015-10-01T07:48:46.617Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.895 34.662 1504.5751 08:50:33.62M 2015-10-01T07:48:46.802Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.895 34.661 1504.5753 08:50:33.82M 2015-10-01T07:48:47.002Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.895 34.661 1504.5748 08:50:34.04M 2015-10-01T07:48:47.207Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.894 34.660 1504.5758 08:50:34.23M 2015-10-01T07:48:47.407Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.894 34.660 1504.5750 08:50:34.43M 2015-10-01T07:48:47.612Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.893 34.659 1504.5742 08:50:34.63M 2015-10-01T07:48:47.817Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.893 34.659 1504.5747 08:50:34.83M 2015-10-01T07:48:48.017Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.893 34.659 1504.5746 08:50:35.05M 2015-10-01T07:48:48.222Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.893 34.659 1504.5746 08:50:35.25M 2015-10-01T07:48:48.422Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.893 34.658 1504.5743 08:50:35.45M 2015-10-01T07:48:48.642Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.893 34.658 1504.5745 08:50:35.65M 2015-10-01T07:48:48.827Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.892 34.658 1504.5750 08:50:35.86M 2015-10-01T07:48:49.057Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.892 34.658 1504.5751 08:50:36.06M 2015-10-01T07:48:49.232Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.892 34.657 1504.5748 08:50:36.27M 2015-10-01T07:48:49.437Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.891 34.656 1504.5746 08:50:36.46M 2015-10-01T07:48:49.642Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.891 34.656 1504.5745 08:50:36.66M 2015-10-01T07:48:49.842Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.891 34.656 1504.5741 08:50:36.86M 2015-10-01T07:48:50.047Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.892 34.657 1504.5748 08:50:37.08M 2015-10-01T07:48:50.252Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.893 34.658 1504.5762 08:50:37.28M 2015-10-01T07:48:50.452Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.894 34.659 1504.5768 08:50:37.48M 2015-10-01T07:48:50.657Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.895 34.659 1504.5776 08:50:37.68M 2015-10-01T07:48:50.898Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.895 34.660 1504.5785 08:50:37.88M 2015-10-01T07:48:51.062Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.896 34.661 1504.5785 08:50:38.10M 2015-10-01T07:48:51.267Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.896 34.661 1504.5798 08:50:38.29M 2015-10-01T07:48:51.467Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.897 34.662 1504.5808 08:50:38.49M 2015-10-01T07:48:51.672Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.898 34.663 1504.5812 08:50:38.69M 2015-10-01T07:48:51.872Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.898 34.663 1504.5811 08:50:38.89M 2015-10-01T07:48:52.077Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.899 34.664 1504.5814 08:50:39.11M 2015-10-01T07:48:52.282Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.899 34.664 1504.5820 08:50:39.31M 2015-10-01T07:48:52.482Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.900 34.665 1504.5823 08:50:39.51M 2015-10-01T07:48:52.687Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.901 34.666 1504.5828 08:50:39.71M 2015-10-01T07:48:52.887Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.902 34.667 1504.5830 08:50:39.91M 2015-10-01T07:48:53.107Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.902 34.668 1504.5825 08:50:40.12M 2015-10-01T07:48:53.297Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.902 34.668 1504.5829 08:50:40.34M 2015-10-01T07:48:53.497Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.903 34.668 1504.5836 08:50:40.52M 2015-10-01T07:48:53.702Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.903 34.668 1504.5841 08:50:40.72M 2015-10-01T07:48:53.907Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.903 34.669 1504.5836 08:50:40.92M 2015-10-01T07:48:54.107Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.903 34.669 1504.5837 08:50:41.14M 2015-10-01T07:48:54.307Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.904 34.669 1504.5840 08:50:41.34M 2015-10-01T07:48:54.517Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5841 08:50:41.54M 2015-10-01T07:48:54.717Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5833 08:50:41.74M 2015-10-01T07:48:54.922Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.904 34.670 1504.5830 08:50:41.94M 2015-10-01T07:48:55.127Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.904 34.670 1504.5824 08:50:42.16M 2015-10-01T07:48:55.327Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.670 1504.5829 08:50:42.36M 2015-10-01T07:48:55.527Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.903 34.669 1504.5833 08:50:42.55M 2015-10-01T07:48:55.727Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5824 08:50:42.75M 2015-10-01T07:48:55.932Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5822 08:50:42.95M 2015-10-01T07:48:56.137Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.669 1504.5815 08:50:43.17M 2015-10-01T07:48:56.337Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.902 34.668 1504.5825 08:50:43.37M 2015-10-01T07:48:56.542Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.902 34.668 1504.5833 08:50:43.57M 2015-10-01T07:48:56.747Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.902 34.668 1504.5822 08:50:43.77M 2015-10-01T07:48:56.952Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.903 34.669 1504.5815 08:50:43.97M 2015-10-01T07:48:57.152Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.902 34.669 1504.5807 08:50:44.19M 2015-10-01T07:48:57.357Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.902 34.669 1504.5807 08:50:44.38M 2015-10-01T07:48:57.572Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.902 34.669 1504.5804 08:50:44.58M 2015-10-01T07:48:57.762Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.903 34.669 1504.5802 08:50:44.79M 2015-10-01T07:48:57.967Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.903 34.670 1504.5798 08:50:45.00M 2015-10-01T07:48:58.167Z|I-OCEAN7-304-XXXX| 28.45 14.319 41.903 34.670 1504.5792 08:50:45.20M 2015-10-01T07:48:58.373Z|I-OCEAN7-304-XXXX| 28.44 14.319 41.903 34.670 1504.5792 08:50:45.40M 2015-10-01T07:48:58.573Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.902 34.670 1504.5791 08:50:45.60M 2015-10-01T07:48:58.780Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.902 34.669 1504.5790 08:50:45.80M 2015-10-01T07:48:58.977Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.902 34.669 1504.5791 08:50:46.01M 2015-10-01T07:48:59.187Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.902 34.669 1504.5792 08:50:46.21M 2015-10-01T07:48:59.387Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.902 34.669 1504.5802 08:50:46.41M 2015-10-01T07:48:59.593Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.902 34.669 1504.5797 08:50:46.61M 2015-10-01T07:48:59.792Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.902 34.668 1504.5804 08:50:46.81M 2015-10-01T07:48:59.997Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.901 34.668 1504.5802 08:50:47.03M 2015-10-01T07:49:00.197Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.901 34.668 1504.5806 08:50:47.23M 2015-10-01T07:49:00.403Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.901 34.668 1504.5800 08:50:47.43M 2015-10-01T07:49:00.603Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.901 34.668 1504.5801 08:50:47.63M 2015-10-01T07:49:00.808Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.901 34.667 1504.5801 08:50:47.83M 2015-10-01T07:49:01.012Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.901 34.667 1504.5800 08:50:48.05M 2015-10-01T07:49:01.213Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.901 34.666 1504.5803 08:50:48.24M 2015-10-01T07:49:01.418Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.901 34.666 1504.5817 08:50:48.44M 2015-10-01T07:49:01.618Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.901 34.667 1504.5814 08:50:48.64M 2015-10-01T07:49:01.823Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.901 34.667 1504.5818 08:50:48.84M 2015-10-01T07:49:02.043Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.901 34.666 1504.5815 08:50:49.06M 2015-10-01T07:49:02.228Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.901 34.667 1504.5824 08:50:49.27M 2015-10-01T07:49:02.433Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.902 34.667 1504.5830 08:50:49.46M 2015-10-01T07:49:02.633Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.902 34.667 1504.5834 08:50:49.66M 2015-10-01T07:49:02.838Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.902 34.667 1504.5833 08:50:49.86M 2015-10-01T07:49:03.038Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.902 34.667 1504.5833 08:50:50.08M 2015-10-01T07:49:03.243Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.902 34.667 1504.5822 08:50:50.27M 2015-10-01T07:49:03.448Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.901 34.667 1504.5822 08:50:50.47M 2015-10-01T07:49:03.653Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.901 34.667 1504.5814 08:50:50.67M 2015-10-01T07:49:03.853Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.901 34.666 1504.5813 08:50:50.87M 2015-10-01T07:49:04.058Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.901 34.667 1504.5809 08:50:51.09M 2015-10-01T07:49:04.258Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.901 34.667 1504.5813 08:50:51.29M 2015-10-01T07:49:04.463Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.667 1504.5807 08:50:51.49M 2015-10-01T07:49:04.663Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.667 1504.5803 08:50:51.69M 2015-10-01T07:49:04.868Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.667 1504.5801 08:50:51.88M 2015-10-01T07:49:05.097Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.667 1504.5802 08:50:52.10M 2015-10-01T07:49:05.273Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.901 34.668 1504.5804 08:50:52.30M 2015-10-01T07:49:05.473Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.901 34.667 1504.5811 08:50:52.50M 2015-10-01T07:49:05.697Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.668 1504.5813 08:50:52.70M 2015-10-01T07:49:05.897Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.667 1504.5820 08:50:52.90M 2015-10-01T07:49:06.088Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.902 34.667 1504.5833 08:50:53.12M 2015-10-01T07:49:06.293Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.668 1504.5847 08:50:53.32M 2015-10-01T07:49:06.513Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.903 34.667 1504.5865 08:50:53.52M 2015-10-01T07:49:06.693Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.903 34.667 1504.5876 08:50:53.73M 2015-10-01T07:49:06.898Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.903 34.667 1504.5879 08:50:53.91M 2015-10-01T07:49:07.103Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.904 34.668 1504.5881 08:50:54.13M 2015-10-01T07:49:07.303Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.904 34.668 1504.5887 08:50:54.33M 2015-10-01T07:49:07.508Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.905 34.669 1504.5885 08:50:54.53M 2015-10-01T07:49:07.713Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.905 34.669 1504.5879 08:50:54.73M 2015-10-01T07:49:07.913Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.905 34.669 1504.5875 08:50:54.93M 2015-10-01T07:49:08.118Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.904 34.669 1504.5868 08:50:55.15M 2015-10-01T07:49:08.337Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.904 34.669 1504.5864 08:50:55.35M 2015-10-01T07:49:08.523Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.904 34.669 1504.5864 08:50:55.55M 2015-10-01T07:49:08.728Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.904 34.669 1504.5858 08:50:55.75M 2015-10-01T07:49:08.928Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.904 34.669 1504.5856 08:50:55.95M 2015-10-01T07:49:09.133Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.904 34.669 1504.5856 08:50:56.16M 2015-10-01T07:49:09.338Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.904 34.669 1504.5861 08:50:56.36M 2015-10-01T07:49:09.538Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.904 34.669 1504.5857 08:50:56.56M 2015-10-01T07:49:09.738Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.904 34.669 1504.5854 08:50:56.76M 2015-10-01T07:49:09.943Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.904 34.669 1504.5861 08:50:56.96M 2015-10-01T07:49:10.143Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.904 34.669 1504.5861 08:50:57.18M 2015-10-01T07:49:10.348Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.904 34.669 1504.5859 08:50:57.38M 2015-10-01T07:49:10.553Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.903 34.669 1504.5851 08:50:57.58M 2015-10-01T07:49:10.758Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.903 34.669 1504.5852 08:50:57.78M 2015-10-01T07:49:10.980Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.904 34.669 1504.5850 08:50:57.97M 2015-10-01T07:49:11.177Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.903 34.669 1504.5846 08:50:58.21M 2015-10-01T07:49:11.368Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.904 34.669 1504.5848 08:50:58.39M 2015-10-01T07:49:11.568Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.903 34.668 1504.5841 08:50:58.59M 2015-10-01T07:49:11.768Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.903 34.668 1504.5846 08:50:58.79M 2015-10-01T07:49:11.973Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.903 34.668 1504.5842 08:50:59.01M 2015-10-01T07:49:12.217Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.903 34.668 1504.5846 08:50:59.21M 2015-10-01T07:49:12.378Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.903 34.668 1504.5848 08:50:59.41M 2015-10-01T07:49:12.583Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.668 1504.5853 08:50:59.61M 2015-10-01T07:49:12.783Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.904 34.669 1504.5858 08:50:59.81M 2015-10-01T07:49:12.988Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.904 34.669 1504.5864 08:51:00.02M 2015-10-01T07:49:13.193Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.904 34.669 1504.5873 08:51:00.22M 2015-10-01T07:49:13.393Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.905 34.669 1504.5881 08:51:00.42M 2015-10-01T07:49:13.598Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.905 34.669 1504.5889 08:51:00.62M 2015-10-01T07:49:13.803Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.905 34.669 1504.5890 08:51:00.82M 2015-10-01T07:49:14.003Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.905 34.669 1504.5881 08:51:01.04M 2015-10-01T07:49:14.208Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.905 34.669 1504.5881 08:51:01.24M 2015-10-01T07:49:14.413Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.905 34.669 1504.5880 08:51:01.44M 2015-10-01T07:49:14.613Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.905 34.669 1504.5880 08:51:01.64M 2015-10-01T07:49:14.813Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.905 34.669 1504.5881 08:51:01.84M 2015-10-01T07:49:15.018Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.905 34.669 1504.5879 08:51:02.05M 2015-10-01T07:49:15.218Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.904 34.669 1504.5867 08:51:02.25M 2015-10-01T07:49:15.443Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.904 34.668 1504.5858 08:51:02.45M 2015-10-01T07:49:15.628Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.903 34.668 1504.5850 08:51:02.67M 2015-10-01T07:49:15.828Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.902 34.667 1504.5846 08:51:02.85M 2015-10-01T07:49:16.033Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.902 34.667 1504.5837 08:51:03.07M 2015-10-01T07:49:16.238Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.902 34.667 1504.5835 08:51:03.27M 2015-10-01T07:49:16.443Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.902 34.667 1504.5839 08:51:03.47M 2015-10-01T07:49:16.643Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.902 34.667 1504.5840 08:51:03.67M 2015-10-01T07:49:16.848Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.902 34.667 1504.5836 08:51:03.86M 2015-10-01T07:49:17.053Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.902 34.667 1504.5840 08:51:04.08M 2015-10-01T07:49:17.253Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.903 34.668 1504.5850 08:51:04.28M 2015-10-01T07:49:17.458Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.903 34.668 1504.5844 08:51:04.48M 2015-10-01T07:49:17.659Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.903 34.668 1504.5850 08:51:04.68M 2015-10-01T07:49:17.863Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.904 34.669 1504.5856 08:51:04.88M 2015-10-01T07:49:18.063Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.904 34.669 1504.5850 08:51:05.10M 2015-10-01T07:49:18.268Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.669 1504.5854 08:51:05.30M 2015-10-01T07:49:18.497Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.903 34.668 1504.5853 08:51:05.50M 2015-10-01T07:49:18.673Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.903 34.668 1504.5858 08:51:05.70M 2015-10-01T07:49:18.878Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.904 34.668 1504.5863 08:51:05.90M 2015-10-01T07:49:19.078Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.904 34.669 1504.5861 08:51:06.12M 2015-10-01T07:49:19.283Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.903 34.668 1504.5853 08:51:06.31M 2015-10-01T07:49:19.483Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.903 34.668 1504.5850 08:51:06.51M 2015-10-01T07:49:19.688Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.903 34.668 1504.5848 08:51:06.71M 2015-10-01T07:49:19.908Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.903 34.668 1504.5853 08:51:06.91M 2015-10-01T07:49:20.093Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.902 34.667 1504.5847 08:51:07.15M 2015-10-01T07:49:20.299Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.901 34.666 1504.5837 08:51:07.33M 2015-10-01T07:49:20.503Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.901 34.666 1504.5839 08:51:07.53M 2015-10-01T07:49:20.703Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.901 34.666 1504.5836 08:51:07.73M 2015-10-01T07:49:20.908Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.900 34.665 1504.5828 08:51:07.92M 2015-10-01T07:49:21.108Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.900 34.665 1504.5830 08:51:08.14M 2015-10-01T07:49:21.313Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.901 34.666 1504.5828 08:51:08.34M 2015-10-01T07:49:21.513Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.901 34.666 1504.5828 08:51:08.54M 2015-10-01T07:49:21.718Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.901 34.666 1504.5825 08:51:08.74M 2015-10-01T07:49:21.923Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.901 34.666 1504.5813 08:51:08.94M 2015-10-01T07:49:22.123Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.901 34.666 1504.5811 08:51:09.16M 2015-10-01T07:49:22.328Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.901 34.667 1504.5813 08:51:09.36M 2015-10-01T07:49:22.533Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.667 1504.5809 08:51:09.56M 2015-10-01T07:49:22.733Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.667 1504.5804 08:51:09.76M 2015-10-01T07:49:22.939Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.667 1504.5808 08:51:09.95M 2015-10-01T07:49:23.144Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.668 1504.5804 08:51:10.17M 2015-10-01T07:49:23.344Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.902 34.669 1504.5795 08:51:10.37M 2015-10-01T07:49:23.549Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.902 34.668 1504.5793 08:51:10.57M 2015-10-01T07:49:23.749Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.901 34.668 1504.5793 08:51:10.77M 2015-10-01T07:49:23.954Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.902 34.669 1504.5793 08:51:10.97M 2015-10-01T07:49:24.154Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.902 34.669 1504.5792 08:51:11.19M 2015-10-01T07:49:24.374Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.902 34.669 1504.5791 08:51:11.39M 2015-10-01T07:49:24.564Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.902 34.669 1504.5795 08:51:11.60M 2015-10-01T07:49:24.764Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.902 34.669 1504.5790 08:51:11.79M 2015-10-01T07:49:24.969Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.903 34.670 1504.5791 08:51:12.00M 2015-10-01T07:49:25.174Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.903 34.670 1504.5784 08:51:12.20M 2015-10-01T07:49:25.374Z|I-OCEAN7-304-XXXX| 28.41 14.319 41.903 34.671 1504.5791 08:51:12.40M 2015-10-01T07:49:25.579Z|I-OCEAN7-304-XXXX| 28.41 14.319 41.904 34.671 1504.5792 08:51:12.60M 2015-10-01T07:49:25.781Z|I-OCEAN7-304-XXXX| 28.42 14.319 41.904 34.671 1504.5792 08:51:12.80M 2015-10-01T07:49:25.984Z|I-OCEAN7-304-XXXX| 28.40 14.319 41.904 34.672 1504.5785 08:51:13.02M 2015-10-01T07:49:26.184Z|I-OCEAN7-304-XXXX| 28.42 14.319 41.904 34.671 1504.5782 08:51:13.22M 2015-10-01T07:49:26.389Z|I-OCEAN7-304-XXXX| 28.42 14.319 41.904 34.671 1504.5785 08:51:13.42M 2015-10-01T07:49:26.594Z|I-OCEAN7-304-XXXX| 28.44 14.319 41.904 34.672 1504.5784 08:51:13.61M 2015-10-01T07:49:26.818Z|I-OCEAN7-304-XXXX| 28.46 14.319 41.904 34.672 1504.5786 08:51:13.82M 2015-10-01T07:49:26.999Z|I-OCEAN7-304-XXXX| 28.48 14.319 41.904 34.672 1504.5790 08:51:14.03M 2015-10-01T07:49:27.204Z|I-OCEAN7-304-XXXX| 28.45 14.319 41.903 34.671 1504.5778 08:51:14.23M 2015-10-01T07:49:27.404Z|I-OCEAN7-304-XXXX| 28.48 14.319 41.903 34.671 1504.5780 08:51:14.43M 2015-10-01T07:49:27.609Z|I-OCEAN7-304-XXXX| 28.48 14.319 41.902 34.671 1504.5774 08:51:14.63M 2015-10-01T07:49:27.818Z|I-OCEAN7-304-XXXX| 28.45 14.319 41.902 34.670 1504.5773 08:51:14.83M 2015-10-01T07:49:28.014Z|I-OCEAN7-304-XXXX| 28.45 14.319 41.901 34.669 1504.5775 08:51:15.05M 2015-10-01T07:49:28.219Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.901 34.667 1504.5786 08:51:15.25M 2015-10-01T07:49:28.421Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.900 34.667 1504.5769 08:51:15.45M 2015-10-01T07:49:28.620Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.899 34.666 1504.5774 08:51:15.65M 2015-10-01T07:49:28.839Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.899 34.666 1504.5771 08:51:15.84M 2015-10-01T07:49:29.029Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.899 34.666 1504.5762 08:51:16.08M 2015-10-01T07:49:29.229Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.899 34.666 1504.5767 08:51:16.26M 2015-10-01T07:49:29.434Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.899 34.666 1504.5767 08:51:16.46M 2015-10-01T07:49:29.634Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.899 34.666 1504.5765 08:51:16.66M 2015-10-01T07:49:29.839Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.899 34.666 1504.5767 08:51:16.86M 2015-10-01T07:49:30.044Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.899 34.666 1504.5771 08:51:17.08M 2015-10-01T07:49:30.244Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.900 34.666 1504.5787 08:51:17.28M 2015-10-01T07:49:30.449Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.900 34.666 1504.5790 08:51:17.47M 2015-10-01T07:49:30.654Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.900 34.666 1504.5801 08:51:17.67M 2015-10-01T07:49:30.858Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.900 34.666 1504.5801 08:51:17.88M 2015-10-01T07:49:31.061Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.901 34.667 1504.5811 08:51:18.09M 2015-10-01T07:49:31.297Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.901 34.666 1504.5809 08:51:18.29M 2015-10-01T07:49:31.464Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.900 34.665 1504.5806 08:51:18.49M 2015-10-01T07:49:31.664Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.900 34.665 1504.5813 08:51:18.69M 2015-10-01T07:49:31.869Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.900 34.665 1504.5814 08:51:18.89M 2015-10-01T07:49:32.069Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.899 34.664 1504.5813 08:51:19.11M 2015-10-01T07:49:32.279Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.899 34.664 1504.5814 08:51:19.30M 2015-10-01T07:49:32.479Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.899 34.664 1504.5807 08:51:19.51M 2015-10-01T07:49:32.684Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.903 34.668 1504.5854 08:51:19.70M 2015-10-01T07:49:32.884Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.904 34.668 1504.5856 08:51:19.90M 2015-10-01T07:49:33.089Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.903 34.667 1504.5847 08:51:20.12M 2015-10-01T07:49:33.309Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.902 34.667 1504.5846 08:51:20.32M 2015-10-01T07:49:33.494Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.902 34.667 1504.5842 08:51:20.54M 2015-10-01T07:49:33.701Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.901 34.666 1504.5831 08:51:20.72M 2015-10-01T07:49:33.900Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.900 34.666 1504.5822 08:51:20.92M 2015-10-01T07:49:34.099Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.900 34.665 1504.5813 08:51:21.14M 2015-10-01T07:49:34.309Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.899 34.664 1504.5804 08:51:21.33M 2015-10-01T07:49:34.509Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.899 34.664 1504.5802 08:51:21.54M 2015-10-01T07:49:34.714Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.899 34.664 1504.5807 08:51:21.73M 2015-10-01T07:49:34.914Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.900 34.665 1504.5806 08:51:21.94M 2015-10-01T07:49:35.119Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.900 34.665 1504.5808 08:51:22.15M 2015-10-01T07:49:35.324Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.900 34.665 1504.5809 08:51:22.35M 2015-10-01T07:49:35.524Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.900 34.665 1504.5814 08:51:22.55M 2015-10-01T07:49:35.729Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.900 34.665 1504.5820 08:51:22.75M 2015-10-01T07:49:35.929Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.900 34.665 1504.5826 08:51:22.95M 2015-10-01T07:49:36.134Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.901 34.665 1504.5834 08:51:23.17M 2015-10-01T07:49:36.334Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.901 34.665 1504.5836 08:51:23.37M 2015-10-01T07:49:36.542Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.901 34.665 1504.5848 08:51:23.56M 2015-10-01T07:49:36.744Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.902 34.665 1504.5858 08:51:23.76M 2015-10-01T07:49:36.944Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.902 34.665 1504.5867 08:51:23.96M 2015-10-01T07:49:37.149Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.903 34.666 1504.5874 08:51:24.18M 2015-10-01T07:49:37.354Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.903 34.667 1504.5884 08:51:24.38M 2015-10-01T07:49:37.577Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.904 34.667 1504.5878 08:51:24.58M 2015-10-01T07:49:37.769Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.904 34.668 1504.5884 08:51:24.78M 2015-10-01T07:49:37.959Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.904 34.668 1504.5885 08:51:25.01M 2015-10-01T07:49:38.164Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.904 34.668 1504.5887 08:51:25.20M 2015-10-01T07:49:38.364Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.905 34.669 1504.5889 08:51:25.40M 2015-10-01T07:49:38.569Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.906 34.670 1504.5892 08:51:25.59M 2015-10-01T07:49:38.774Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.907 34.671 1504.5895 08:51:25.79M 2015-10-01T07:49:38.981Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.907 34.672 1504.5894 08:51:26.01M 2015-10-01T07:49:39.180Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.908 34.673 1504.5895 08:51:26.21M 2015-10-01T07:49:39.384Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.908 34.673 1504.5894 08:51:26.41M 2015-10-01T07:49:39.584Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.908 34.674 1504.5891 08:51:26.61M 2015-10-01T07:49:39.789Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.908 34.674 1504.5887 08:51:26.81M 2015-10-01T07:49:39.989Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.908 34.674 1504.5880 08:51:27.03M 2015-10-01T07:49:40.194Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.908 34.674 1504.5869 08:51:27.23M 2015-10-01T07:49:40.399Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.907 34.674 1504.5859 08:51:27.42M 2015-10-01T07:49:40.599Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.908 34.674 1504.5864 08:51:27.62M 2015-10-01T07:49:40.804Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.908 34.674 1504.5862 08:51:27.82M 2015-10-01T07:49:41.004Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.908 34.674 1504.5859 08:51:28.04M 2015-10-01T07:49:41.209Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.907 34.674 1504.5854 08:51:28.24M 2015-10-01T07:49:41.414Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.907 34.673 1504.5844 08:51:28.44M 2015-10-01T07:49:41.614Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.906 34.672 1504.5848 08:51:28.64M 2015-10-01T07:49:41.820Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.905 34.671 1504.5837 08:51:28.84M 2015-10-01T07:49:42.019Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.904 34.670 1504.5839 08:51:29.06M 2015-10-01T07:49:42.244Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.903 34.669 1504.5836 08:51:29.26M 2015-10-01T07:49:42.429Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.902 34.668 1504.5818 08:51:29.47M 2015-10-01T07:49:42.634Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.901 34.667 1504.5809 08:51:29.66M 2015-10-01T07:49:42.834Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.667 1504.5800 08:51:29.86M 2015-10-01T07:49:43.040Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.667 1504.5795 08:51:30.07M 2015-10-01T07:49:43.257Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.900 34.667 1504.5793 08:51:30.27M 2015-10-01T07:49:43.445Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.900 34.667 1504.5792 08:51:30.47M 2015-10-01T07:49:43.658Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.900 34.666 1504.5773 08:51:30.67M 2015-10-01T07:49:43.849Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.899 34.666 1504.5769 08:51:30.87M 2015-10-01T07:49:44.054Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.899 34.666 1504.5771 08:51:31.09M 2015-10-01T07:49:44.254Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.899 34.666 1504.5771 08:51:31.29M 2015-10-01T07:49:44.461Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.899 34.666 1504.5774 08:51:31.48M 2015-10-01T07:49:44.659Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.900 34.667 1504.5780 08:51:31.68M 2015-10-01T07:49:44.864Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.667 1504.5791 08:51:31.88M 2015-10-01T07:49:45.064Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.901 34.668 1504.5795 08:51:32.10M 2015-10-01T07:49:45.269Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.902 34.668 1504.5801 08:51:32.30M 2015-10-01T07:49:45.474Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.902 34.668 1504.5818 08:51:32.50M 2015-10-01T07:49:45.674Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.903 34.668 1504.5820 08:51:32.70M 2015-10-01T07:49:45.874Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.903 34.669 1504.5822 08:51:32.90M 2015-10-01T07:49:46.084Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.904 34.669 1504.5824 08:51:33.11M 2015-10-01T07:49:46.284Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.904 34.670 1504.5833 08:51:33.32M 2015-10-01T07:49:46.580Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.904 34.670 1504.5836 08:51:33.52M 2015-10-01T07:49:46.720Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.904 34.670 1504.5840 08:51:33.80M 2015-10-01T07:49:46.905Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.904 34.670 1504.5841 08:51:33.94M 2015-10-01T07:49:47.105Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.904 34.670 1504.5841 08:51:34.14M 2015-10-01T07:49:47.305Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.904 34.670 1504.5842 08:51:34.34M 2015-10-01T07:49:47.515Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.904 34.670 1504.5845 08:51:34.54M 2015-10-01T07:49:47.715Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.904 34.669 1504.5844 08:51:34.74M 2015-10-01T07:49:47.920Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.904 34.669 1504.5851 08:51:34.94M 2015-10-01T07:49:48.120Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.904 34.669 1504.5851 08:51:35.15M 2015-10-01T07:49:48.325Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.903 34.668 1504.5851 08:51:35.35M 2015-10-01T07:49:48.530Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.668 1504.5852 08:51:35.55M 2015-10-01T07:49:48.730Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.903 34.668 1504.5842 08:51:35.75M 2015-10-01T07:49:48.930Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.902 34.668 1504.5833 08:51:35.95M 2015-10-01T07:49:49.182Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.901 34.667 1504.5834 08:51:36.17M 2015-10-01T07:49:49.340Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.901 34.666 1504.5836 08:51:36.41M 2015-10-01T07:49:49.544Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.901 34.666 1504.5840 08:51:36.57M 2015-10-01T07:49:49.745Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.901 34.665 1504.5835 08:51:36.77M 2015-10-01T07:49:49.950Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.901 34.665 1504.5834 08:51:36.96M 2015-10-01T07:49:50.177Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.895 34.660 1504.5774 08:51:37.18M 2015-10-01T07:49:50.355Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.895 34.660 1504.5767 08:51:37.38M 2015-10-01T07:49:50.560Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.895 34.661 1504.5771 08:51:37.58M 2015-10-01T07:49:50.760Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.895 34.661 1504.5767 08:51:37.78M 2015-10-01T07:49:50.965Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.895 34.661 1504.5763 08:51:38.00M 2015-10-01T07:49:51.185Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.895 34.661 1504.5764 08:51:38.20M 2015-10-01T07:49:51.370Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.905 34.670 1504.5868 08:51:38.42M 2015-10-01T07:49:51.575Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.906 34.673 1504.5842 08:51:38.60M 2015-10-01T07:49:51.775Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.906 34.673 1504.5837 08:51:38.80M 2015-10-01T07:49:51.980Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.906 34.673 1504.5830 08:51:39.02M 2015-10-01T07:49:52.181Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.905 34.672 1504.5817 08:51:39.21M 2015-10-01T07:49:52.385Z|I-OCEAN7-304-XXXX| 28.42 14.319 41.904 34.672 1504.5798 08:51:39.41M 2015-10-01T07:49:52.590Z|I-OCEAN7-304-XXXX| 28.42 14.319 41.904 34.672 1504.5778 08:51:39.61M 2015-10-01T07:49:52.790Z|I-OCEAN7-304-XXXX| 28.39 14.318 41.903 34.672 1504.5743 08:51:39.81M 2015-10-01T07:49:52.995Z|I-OCEAN7-304-XXXX| 28.41 14.318 41.902 34.671 1504.5743 08:51:40.03M 2015-10-01T07:49:53.195Z|I-OCEAN7-304-XXXX| 28.41 14.318 41.902 34.671 1504.5752 08:51:40.23M 2015-10-01T07:49:53.400Z|I-OCEAN7-304-XXXX| 28.41 14.318 41.902 34.671 1504.5759 08:51:40.43M 2015-10-01T07:49:53.605Z|I-OCEAN7-304-XXXX| 28.41 14.319 41.903 34.671 1504.5767 08:51:40.63M 2015-10-01T07:49:53.805Z|I-OCEAN7-304-XXXX| 28.40 14.319 41.903 34.671 1504.5774 08:51:40.83M 2015-10-01T07:49:54.005Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.903 34.670 1504.5782 08:51:41.04M 2015-10-01T07:49:54.210Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.903 34.670 1504.5796 08:51:41.24M 2015-10-01T07:49:54.415Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.903 34.670 1504.5796 08:51:41.44M 2015-10-01T07:49:54.615Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.903 34.669 1504.5803 08:51:41.64M 2015-10-01T07:49:54.821Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.668 1504.5797 08:51:41.84M 2015-10-01T07:49:55.025Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.901 34.668 1504.5800 08:51:42.06M 2015-10-01T07:49:55.230Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.901 34.667 1504.5811 08:51:42.26M 2015-10-01T07:49:55.430Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.902 34.667 1504.5822 08:51:42.46M 2015-10-01T07:49:55.650Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.902 34.668 1504.5833 08:51:42.66M 2015-10-01T07:49:55.840Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.904 34.669 1504.5850 08:51:42.87M 2015-10-01T07:49:56.040Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.903 34.668 1504.5834 08:51:43.08M 2015-10-01T07:49:56.245Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.903 34.669 1504.5840 08:51:43.27M 2015-10-01T07:49:56.445Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.903 34.669 1504.5836 08:51:43.47M 2015-10-01T07:49:56.658Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.903 34.669 1504.5833 08:51:43.67M 2015-10-01T07:49:56.850Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.904 34.669 1504.5844 08:51:43.87M 2015-10-01T07:49:57.055Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.903 34.669 1504.5844 08:51:44.09M 2015-10-01T07:49:57.255Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.668 1504.5846 08:51:44.29M 2015-10-01T07:49:57.462Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.902 34.667 1504.5839 08:51:44.49M 2015-10-01T07:49:57.665Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.902 34.667 1504.5835 08:51:44.69M 2015-10-01T07:49:57.865Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.902 34.667 1504.5840 08:51:44.89M 2015-10-01T07:49:58.070Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.902 34.668 1504.5828 08:51:45.11M 2015-10-01T07:49:58.270Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.903 34.668 1504.5828 08:51:45.30M 2015-10-01T07:49:58.475Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.903 34.669 1504.5826 08:51:45.50M 2015-10-01T07:49:58.680Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.903 34.669 1504.5828 08:51:45.70M 2015-10-01T07:49:58.885Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.903 34.669 1504.5833 08:51:45.90M 2015-10-01T07:49:59.085Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.904 34.669 1504.5845 08:51:46.12M 2015-10-01T07:49:59.290Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.904 34.669 1504.5847 08:51:46.32M 2015-10-01T07:49:59.490Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.903 34.669 1504.5851 08:51:46.52M 2015-10-01T07:49:59.695Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.903 34.668 1504.5852 08:51:46.72M 2015-10-01T07:49:59.895Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.904 34.669 1504.5854 08:51:46.92M 2015-10-01T07:50:00.115Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.904 34.669 1504.5856 08:51:47.13M 2015-10-01T07:50:00.337Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.904 34.669 1504.5850 08:51:47.35M 2015-10-01T07:50:00.505Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.904 34.669 1504.5848 08:51:47.53M 2015-10-01T07:50:00.710Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.903 34.669 1504.5836 08:51:47.73M 2015-10-01T07:50:00.910Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.903 34.668 1504.5824 08:51:47.93M 2015-10-01T07:50:01.115Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.902 34.668 1504.5824 08:51:48.15M 2015-10-01T07:50:01.320Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.901 34.667 1504.5819 08:51:48.35M 2015-10-01T07:50:01.520Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.901 34.666 1504.5813 08:51:48.55M 2015-10-01T07:50:01.725Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.901 34.666 1504.5817 08:51:48.75M 2015-10-01T07:50:01.925Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.901 34.666 1504.5822 08:51:48.95M 2015-10-01T07:50:02.130Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.900 34.666 1504.5814 08:51:49.16M 2015-10-01T07:50:02.330Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.900 34.666 1504.5811 08:51:49.36M 2015-10-01T07:50:02.535Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.900 34.666 1504.5800 08:51:49.56M 2015-10-01T07:50:02.741Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.900 34.666 1504.5792 08:51:49.76M 2015-10-01T07:50:02.940Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.899 34.665 1504.5782 08:51:49.96M 2015-10-01T07:50:03.178Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.898 34.665 1504.5771 08:51:50.18M 2015-10-01T07:50:03.346Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.898 34.664 1504.5774 08:51:50.38M 2015-10-01T07:50:03.550Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.898 34.665 1504.5774 08:51:50.58M 2015-10-01T07:50:03.755Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.899 34.665 1504.5774 08:51:50.78M 2015-10-01T07:50:03.955Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.900 34.666 1504.5784 08:51:51.00M 2015-10-01T07:50:04.160Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.900 34.666 1504.5781 08:51:51.19M 2015-10-01T07:50:04.365Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.900 34.667 1504.5785 08:51:51.39M 2015-10-01T07:50:04.580Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.900 34.667 1504.5785 08:51:51.59M 2015-10-01T07:50:04.770Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.900 34.667 1504.5784 08:51:51.81M 2015-10-01T07:50:04.975Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.900 34.667 1504.5786 08:51:52.01M 2015-10-01T07:50:05.177Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.901 34.667 1504.5791 08:51:52.21M 2015-10-01T07:50:05.375Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.901 34.668 1504.5793 08:51:52.41M 2015-10-01T07:50:05.580Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.901 34.668 1504.5796 08:51:52.61M 2015-10-01T07:50:05.780Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.901 34.667 1504.5789 08:51:52.81M 2015-10-01T07:50:05.990Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.901 34.668 1504.5786 08:51:53.02M 2015-10-01T07:50:06.190Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.901 34.668 1504.5798 08:51:53.23M 2015-10-01T07:50:06.390Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.902 34.668 1504.5803 08:51:53.42M 2015-10-01T07:50:06.595Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.901 34.668 1504.5803 08:51:53.62M 2015-10-01T07:50:06.800Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.901 34.667 1504.5808 08:51:53.82M 2015-10-01T07:50:07.000Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.901 34.667 1504.5808 08:51:54.04M 2015-10-01T07:50:07.205Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.900 34.666 1504.5806 08:51:54.24M 2015-10-01T07:50:07.410Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.900 34.666 1504.5808 08:51:54.44M 2015-10-01T07:50:07.610Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.901 34.666 1504.5809 08:51:54.64M 2015-10-01T07:50:07.817Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.901 34.667 1504.5803 08:51:54.84M 2015-10-01T07:50:08.015Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.901 34.667 1504.5782 08:51:55.06M 2015-10-01T07:50:08.258Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.901 34.667 1504.5779 08:51:55.25M 2015-10-01T07:50:08.457Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.901 34.667 1504.5786 08:51:55.45M 2015-10-01T07:50:08.626Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.900 34.667 1504.5785 08:51:55.65M 2015-10-01T07:50:08.830Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.900 34.667 1504.5796 08:51:55.85M 2015-10-01T07:50:09.050Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.901 34.667 1504.5801 08:51:56.07M 2015-10-01T07:50:09.236Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.901 34.667 1504.5804 08:51:56.28M 2015-10-01T07:50:09.440Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.901 34.667 1504.5802 08:51:56.47M 2015-10-01T07:50:09.646Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.901 34.667 1504.5807 08:51:56.67M 2015-10-01T07:50:09.846Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.901 34.668 1504.5803 08:51:56.87M 2015-10-01T07:50:10.050Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.901 34.668 1504.5804 08:51:57.08M 2015-10-01T07:50:10.250Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.902 34.665 1504.5879 08:51:57.28M 2015-10-01T07:50:10.455Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.902 34.665 1504.5875 08:51:57.48M 2015-10-01T07:50:10.661Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.902 34.665 1504.5873 08:51:57.68M 2015-10-01T07:50:10.861Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.901 34.665 1504.5872 08:51:57.88M 2015-10-01T07:50:11.066Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.901 34.665 1504.5873 08:51:58.10M 2015-10-01T07:50:11.266Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.901 34.665 1504.5861 08:51:58.30M 2015-10-01T07:50:11.471Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.901 34.665 1504.5869 08:51:58.50M 2015-10-01T07:50:11.676Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.901 34.665 1504.5869 08:51:58.70M 2015-10-01T07:50:11.876Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.901 34.665 1504.5856 08:51:58.90M 2015-10-01T07:50:12.081Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.901 34.666 1504.5853 08:51:59.11M 2015-10-01T07:50:12.281Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.902 34.666 1504.5847 08:51:59.31M 2015-10-01T07:50:12.481Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.902 34.667 1504.5845 08:51:59.51M 2015-10-01T07:50:12.686Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.902 34.667 1504.5837 08:51:59.71M 2015-10-01T07:50:12.891Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.902 34.667 1504.5834 08:51:59.91M 2015-10-01T07:50:13.096Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.901 34.667 1504.5830 08:52:00.13M 2015-10-01T07:50:13.296Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.901 34.667 1504.5819 08:52:00.33M 2015-10-01T07:50:13.516Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.901 34.667 1504.5828 08:52:00.53M 2015-10-01T07:50:13.706Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.901 34.666 1504.5829 08:52:00.74M 2015-10-01T07:50:13.906Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.901 34.668 1504.5792 08:52:00.93M 2015-10-01T07:50:14.106Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.901 34.668 1504.5789 08:52:01.14M 2015-10-01T07:50:14.311Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.901 34.668 1504.5786 08:52:01.34M 2015-10-01T07:50:14.516Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.902 34.669 1504.5775 08:52:01.54M 2015-10-01T07:50:14.716Z|I-OCEAN7-304-XXXX| 28.43 14.319 41.902 34.670 1504.5778 08:52:01.74M 2015-10-01T07:50:14.921Z|I-OCEAN7-304-XXXX| 28.43 14.319 41.903 34.670 1504.5778 08:52:01.94M 2015-10-01T07:50:15.138Z|I-OCEAN7-304-XXXX| 28.45 14.319 41.903 34.670 1504.5782 08:52:02.16M 2015-10-01T07:50:15.326Z|I-OCEAN7-304-XXXX| 28.42 14.319 41.902 34.670 1504.5775 08:52:02.36M 2015-10-01T07:50:15.531Z|I-OCEAN7-304-XXXX| 28.42 14.319 41.902 34.670 1504.5782 08:52:02.56M 2015-10-01T07:50:15.736Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.902 34.669 1504.5791 08:52:02.76M 2015-10-01T07:50:15.937Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.902 34.669 1504.5797 08:52:02.96M 2015-10-01T07:50:16.136Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.902 34.669 1504.5808 08:52:03.17M 2015-10-01T07:50:16.341Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.902 34.668 1504.5818 08:52:03.37M 2015-10-01T07:50:16.546Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.902 34.668 1504.5830 08:52:03.57M 2015-10-01T07:50:16.746Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.902 34.667 1504.5833 08:52:03.77M 2015-10-01T07:50:16.951Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.902 34.667 1504.5830 08:52:03.97M 2015-10-01T07:50:17.156Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.901 34.666 1504.5830 08:52:04.19M 2015-10-01T07:50:17.356Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.901 34.665 1504.5828 08:52:04.39M 2015-10-01T07:50:17.556Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.900 34.665 1504.5822 08:52:04.59M 2015-10-01T07:50:17.766Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.900 34.665 1504.5818 08:52:04.78M 2015-10-01T07:50:17.981Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.900 34.665 1504.5820 08:52:05.01M 2015-10-01T07:50:18.171Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.900 34.665 1504.5813 08:52:05.22M 2015-10-01T07:50:18.371Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.900 34.665 1504.5815 08:52:05.40M 2015-10-01T07:50:18.576Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.900 34.665 1504.5812 08:52:05.60M 2015-10-01T07:50:18.781Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.899 34.665 1504.5811 08:52:05.80M 2015-10-01T07:50:18.981Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.899 34.665 1504.5806 08:52:06.02M 2015-10-01T07:50:19.218Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.899 34.665 1504.5807 08:52:06.22M 2015-10-01T07:50:19.386Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.899 34.665 1504.5803 08:52:06.42M 2015-10-01T07:50:19.591Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.900 34.666 1504.5803 08:52:06.61M 2015-10-01T07:50:19.796Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.900 34.666 1504.5802 08:52:06.82M 2015-10-01T07:50:19.996Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.901 34.666 1504.5820 08:52:07.04M 2015-10-01T07:50:20.196Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.902 34.667 1504.5834 08:52:07.23M 2015-10-01T07:50:20.401Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.902 34.667 1504.5841 08:52:07.43M 2015-10-01T07:50:20.606Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.902 34.667 1504.5851 08:52:07.63M 2015-10-01T07:50:20.806Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.667 1504.5853 08:52:07.83M 2015-10-01T07:50:21.011Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.903 34.667 1504.5856 08:52:08.05M 2015-10-01T07:50:21.216Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.903 34.667 1504.5861 08:52:08.25M 2015-10-01T07:50:21.416Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.903 34.667 1504.5861 08:52:08.45M 2015-10-01T07:50:21.621Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.903 34.668 1504.5859 08:52:08.65M 2015-10-01T07:50:21.822Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.903 34.668 1504.5858 08:52:08.84M 2015-10-01T07:50:22.026Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.904 34.669 1504.5862 08:52:09.06M 2015-10-01T07:50:22.231Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.904 34.668 1504.5854 08:52:09.26M 2015-10-01T07:50:22.446Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.903 34.668 1504.5842 08:52:09.46M 2015-10-01T07:50:22.631Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.903 34.668 1504.5847 08:52:09.68M 2015-10-01T07:50:22.841Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.903 34.668 1504.5845 08:52:09.86M 2015-10-01T07:50:23.041Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.903 34.668 1504.5842 08:52:10.08M 2015-10-01T07:50:23.257Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.903 34.668 1504.5833 08:52:10.28M 2015-10-01T07:50:23.446Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.903 34.668 1504.5825 08:52:10.48M 2015-10-01T07:50:23.646Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.903 34.669 1504.5825 08:52:10.68M 2015-10-01T07:50:23.856Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.903 34.669 1504.5817 08:52:10.87M 2015-10-01T07:50:24.056Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.903 34.670 1504.5814 08:52:11.09M 2015-10-01T07:50:24.261Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.903 34.670 1504.5815 08:52:11.29M 2015-10-01T07:50:24.461Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.903 34.670 1504.5819 08:52:11.49M 2015-10-01T07:50:24.666Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.904 34.670 1504.5825 08:52:11.69M 2015-10-01T07:50:24.866Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.904 34.670 1504.5826 08:52:11.89M 2015-10-01T07:50:25.071Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.904 34.670 1504.5823 08:52:12.11M 2015-10-01T07:50:25.276Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.904 34.670 1504.5813 08:52:12.31M 2015-10-01T07:50:25.481Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.904 34.670 1504.5807 08:52:12.51M 2015-10-01T07:50:25.681Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.904 34.671 1504.5804 08:52:12.71M 2015-10-01T07:50:25.886Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.904 34.671 1504.5814 08:52:12.91M 2015-10-01T07:50:26.086Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.904 34.670 1504.5818 08:52:13.12M 2015-10-01T07:50:26.291Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.904 34.670 1504.5829 08:52:13.32M 2015-10-01T07:50:26.491Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.904 34.669 1504.5830 08:52:13.52M 2015-10-01T07:50:26.696Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.903 34.669 1504.5831 08:52:13.72M 2015-10-01T07:50:26.916Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.903 34.669 1504.5831 08:52:13.92M 2015-10-01T07:50:27.102Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.903 34.669 1504.5828 08:52:14.15M 2015-10-01T07:50:27.306Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.903 34.668 1504.5826 08:52:14.33M 2015-10-01T07:50:27.506Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.902 34.668 1504.5819 08:52:14.54M 2015-10-01T07:50:27.711Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.902 34.668 1504.5817 08:52:14.73M 2015-10-01T07:50:27.916Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.902 34.667 1504.5815 08:52:14.93M 2015-10-01T07:50:28.116Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.902 34.667 1504.5820 08:52:15.15M 2015-10-01T07:50:28.321Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.902 34.667 1504.5826 08:52:15.35M 2015-10-01T07:50:28.521Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.902 34.667 1504.5837 08:52:15.55M 2015-10-01T07:50:28.726Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.902 34.667 1504.5841 08:52:15.75M 2015-10-01T07:50:28.931Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.902 34.667 1504.5836 08:52:15.95M 2015-10-01T07:50:29.131Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.902 34.668 1504.5835 08:52:16.17M 2015-10-01T07:50:29.336Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.668 1504.5825 08:52:16.37M 2015-10-01T07:50:29.536Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.902 34.667 1504.5830 08:52:16.57M 2015-10-01T07:50:29.777Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.902 34.667 1504.5829 08:52:16.76M 2015-10-01T07:50:29.946Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.902 34.667 1504.5836 08:52:16.97M 2015-10-01T07:50:30.177Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.902 34.667 1504.5833 08:52:17.18M 2015-10-01T07:50:30.351Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.901 34.666 1504.5825 08:52:17.38M 2015-10-01T07:50:30.556Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.901 34.666 1504.5819 08:52:17.58M 2015-10-01T07:50:30.756Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.901 34.666 1504.5817 08:52:17.78M 2015-10-01T07:50:30.956Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.900 34.665 1504.5811 08:52:18.00M 2015-10-01T07:50:31.161Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.900 34.665 1504.5806 08:52:18.20M 2015-10-01T07:50:31.386Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.899 34.665 1504.5804 08:52:18.40M 2015-10-01T07:50:31.567Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.899 34.665 1504.5811 08:52:18.61M 2015-10-01T07:50:31.777Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.899 34.665 1504.5808 08:52:18.79M 2015-10-01T07:50:31.976Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.899 34.665 1504.5803 08:52:19.01M 2015-10-01T07:50:32.177Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.899 34.664 1504.5797 08:52:19.21M 2015-10-01T07:50:32.382Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.898 34.664 1504.5786 08:52:19.41M 2015-10-01T07:50:32.587Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.898 34.664 1504.5778 08:52:19.61M 2015-10-01T07:50:32.787Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.898 34.665 1504.5776 08:52:19.81M 2015-10-01T07:50:32.992Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.898 34.665 1504.5771 08:52:20.03M 2015-10-01T07:50:33.197Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.898 34.665 1504.5764 08:52:20.23M 2015-10-01T07:50:33.397Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.899 34.666 1504.5767 08:52:20.43M 2015-10-01T07:50:33.602Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.899 34.666 1504.5762 08:52:20.63M 2015-10-01T07:50:33.802Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.899 34.666 1504.5768 08:52:20.83M 2015-10-01T07:50:34.007Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.900 34.666 1504.5779 08:52:21.04M 2015-10-01T07:50:34.212Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.900 34.666 1504.5770 08:52:21.25M 2015-10-01T07:50:34.412Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.899 34.666 1504.5763 08:52:21.44M 2015-10-01T07:50:34.617Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.899 34.666 1504.5771 08:52:21.64M 2015-10-01T07:50:34.822Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.899 34.665 1504.5773 08:52:21.84M 2015-10-01T07:50:35.022Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.899 34.665 1504.5769 08:52:22.06M 2015-10-01T07:50:35.222Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.898 34.665 1504.5779 08:52:22.26M 2015-10-01T07:50:35.427Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.899 34.665 1504.5778 08:52:22.46M 2015-10-01T07:50:35.632Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.899 34.665 1504.5778 08:52:22.66M 2015-10-01T07:50:35.852Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.899 34.666 1504.5787 08:52:22.86M 2015-10-01T07:50:36.037Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.899 34.665 1504.5786 08:52:23.09M 2015-10-01T07:50:36.237Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.899 34.666 1504.5787 08:52:23.27M 2015-10-01T07:50:36.442Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.899 34.666 1504.5780 08:52:23.47M 2015-10-01T07:50:36.647Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.900 34.666 1504.5776 08:52:23.67M 2015-10-01T07:50:36.857Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.900 34.667 1504.5778 08:52:23.87M 2015-10-01T07:50:37.052Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.900 34.667 1504.5775 08:52:24.09M 2015-10-01T07:50:37.257Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.900 34.667 1504.5789 08:52:24.29M 2015-10-01T07:50:37.457Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.901 34.668 1504.5796 08:52:24.49M 2015-10-01T07:50:37.657Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.902 34.668 1504.5807 08:52:24.68M 2015-10-01T07:50:37.862Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.902 34.668 1504.5815 08:52:24.88M 2015-10-01T07:50:38.067Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.902 34.668 1504.5812 08:52:25.10M 2015-10-01T07:50:38.267Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.902 34.669 1504.5822 08:52:25.30M 2015-10-01T07:50:38.472Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.902 34.668 1504.5825 08:52:25.50M 2015-10-01T07:50:38.677Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.902 34.668 1504.5825 08:52:25.70M 2015-10-01T07:50:38.877Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.668 1504.5820 08:52:25.90M 2015-10-01T07:50:39.082Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.667 1504.5814 08:52:26.12M 2015-10-01T07:50:39.287Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.901 34.667 1504.5807 08:52:26.32M 2015-10-01T07:50:39.487Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.900 34.666 1504.5808 08:52:26.52M 2015-10-01T07:50:39.692Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.900 34.666 1504.5782 08:52:26.72M 2015-10-01T07:50:39.897Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.899 34.666 1504.5771 08:52:26.92M 2015-10-01T07:50:40.097Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.899 34.666 1504.5769 08:52:27.13M 2015-10-01T07:50:40.317Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.899 34.665 1504.5764 08:52:27.33M 2015-10-01T07:50:40.502Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.899 34.665 1504.5771 08:52:27.55M 2015-10-01T07:50:40.707Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.899 34.665 1504.5764 08:52:27.73M 2015-10-01T07:50:40.912Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.899 34.666 1504.5763 08:52:27.93M 2015-10-01T07:50:41.112Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.899 34.666 1504.5763 08:52:28.15M 2015-10-01T07:50:41.312Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.899 34.666 1504.5756 08:52:28.35M 2015-10-01T07:50:41.517Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.899 34.666 1504.5759 08:52:28.55M 2015-10-01T07:50:41.722Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.899 34.666 1504.5763 08:52:28.74M 2015-10-01T07:50:41.927Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.899 34.666 1504.5768 08:52:28.94M 2015-10-01T07:50:42.127Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.900 34.667 1504.5773 08:52:29.16M 2015-10-01T07:50:42.327Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.900 34.667 1504.5781 08:52:29.36M 2015-10-01T07:50:42.532Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.901 34.668 1504.5792 08:52:29.56M 2015-10-01T07:50:42.732Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.902 34.668 1504.5806 08:52:29.76M 2015-10-01T07:50:42.942Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.902 34.668 1504.5811 08:52:29.96M 2015-10-01T07:50:43.142Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.902 34.668 1504.5800 08:52:30.18M 2015-10-01T07:50:43.347Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.902 34.668 1504.5800 08:52:30.38M 2015-10-01T07:50:43.547Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.901 34.668 1504.5790 08:52:30.58M 2015-10-01T07:50:43.777Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.901 34.668 1504.5790 08:52:30.77M 2015-10-01T07:50:43.952Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.901 34.668 1504.5787 08:52:30.97M 2015-10-01T07:50:44.177Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.901 34.668 1504.5790 08:52:31.19M 2015-10-01T07:50:44.362Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.901 34.667 1504.5793 08:52:31.39M 2015-10-01T07:50:44.562Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.901 34.667 1504.5798 08:52:31.59M 2015-10-01T07:50:44.782Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.667 1504.5802 08:52:31.79M 2015-10-01T07:50:44.967Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.667 1504.5804 08:52:32.02M 2015-10-01T07:50:45.177Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.667 1504.5812 08:52:32.20M 2015-10-01T07:50:45.377Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.668 1504.5818 08:52:32.41M 2015-10-01T07:50:45.577Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.902 34.668 1504.5817 08:52:32.61M 2015-10-01T07:50:45.782Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.902 34.668 1504.5817 08:52:32.81M 2015-10-01T07:50:45.982Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.668 1504.5819 08:52:33.02M 2015-10-01T07:50:46.187Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.668 1504.5818 08:52:33.22M 2015-10-01T07:50:46.392Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.668 1504.5814 08:52:33.42M 2015-10-01T07:50:46.592Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.668 1504.5819 08:52:33.62M 2015-10-01T07:50:46.797Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.902 34.668 1504.5822 08:52:33.82M 2015-10-01T07:50:47.002Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.902 34.668 1504.5831 08:52:34.04M 2015-10-01T07:50:47.202Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.903 34.668 1504.5841 08:52:34.24M 2015-10-01T07:50:47.407Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.903 34.668 1504.5845 08:52:34.44M 2015-10-01T07:50:47.607Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.896 34.662 1504.5784 08:52:34.64M 2015-10-01T07:50:47.812Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.896 34.662 1504.5769 08:52:34.83M 2015-10-01T07:50:48.012Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.896 34.662 1504.5762 08:52:35.05M 2015-10-01T07:50:48.217Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.896 34.662 1504.5757 08:52:35.25M 2015-10-01T07:50:48.422Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.896 34.662 1504.5752 08:52:35.45M 2015-10-01T07:50:48.622Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.896 34.662 1504.5742 08:52:35.65M 2015-10-01T07:50:48.827Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.895 34.662 1504.5732 08:52:35.85M 2015-10-01T07:50:49.032Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.895 34.661 1504.5723 08:52:36.07M 2015-10-01T07:50:49.252Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.895 34.662 1504.5735 08:52:36.27M 2015-10-01T07:50:49.437Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.896 34.662 1504.5752 08:52:36.48M 2015-10-01T07:50:49.637Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.896 34.663 1504.5751 08:52:36.67M 2015-10-01T07:50:49.842Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.897 34.663 1504.5748 08:52:36.86M 2015-10-01T07:50:50.042Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.897 34.664 1504.5752 08:52:37.08M 2015-10-01T07:50:50.247Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.898 34.665 1504.5753 08:52:37.28M 2015-10-01T07:50:50.452Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.899 34.666 1504.5753 08:52:37.48M 2015-10-01T07:50:50.657Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.899 34.666 1504.5757 08:52:37.68M 2015-10-01T07:50:50.852Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.899 34.666 1504.5753 08:52:37.88M 2015-10-01T07:50:51.062Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.899 34.666 1504.5752 08:52:38.10M 2015-10-01T07:50:51.262Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.899 34.666 1504.5751 08:52:38.30M 2015-10-01T07:50:51.467Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.899 34.667 1504.5762 08:52:38.50M 2015-10-01T07:50:51.667Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.899 34.666 1504.5764 08:52:38.70M 2015-10-01T07:50:51.872Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.900 34.667 1504.5781 08:52:38.89M 2015-10-01T07:50:52.077Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.900 34.667 1504.5779 08:52:39.11M 2015-10-01T07:50:52.277Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.900 34.667 1504.5771 08:52:39.31M 2015-10-01T07:50:52.482Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.900 34.668 1504.5763 08:52:39.51M 2015-10-01T07:50:52.682Z|I-OCEAN7-304-XXXX| 28.42 14.319 41.901 34.668 1504.5762 08:52:39.71M 2015-10-01T07:50:52.887Z|I-OCEAN7-304-XXXX| 28.41 14.319 41.901 34.669 1504.5765 08:52:39.91M 2015-10-01T07:50:53.087Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.901 34.669 1504.5773 08:52:40.13M 2015-10-01T07:50:53.292Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.901 34.668 1504.5774 08:52:40.33M 2015-10-01T07:50:53.497Z|I-OCEAN7-304-XXXX| 28.44 14.319 41.901 34.668 1504.5770 08:52:40.53M 2015-10-01T07:50:53.718Z|I-OCEAN7-304-XXXX| 28.44 14.319 41.909 34.676 1504.5862 08:52:40.73M 2015-10-01T07:50:53.902Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.907 34.674 1504.5842 08:52:40.94M 2015-10-01T07:50:54.107Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.906 34.673 1504.5841 08:52:41.14M 2015-10-01T07:50:54.307Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.905 34.672 1504.5822 08:52:41.34M 2015-10-01T07:50:54.538Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.904 34.671 1504.5809 08:52:41.54M 2015-10-01T07:50:54.712Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.903 34.671 1504.5798 08:52:41.74M 2015-10-01T07:50:54.917Z|I-OCEAN7-304-XXXX| 28.45 14.319 41.902 34.670 1504.5787 08:52:41.94M 2015-10-01T07:50:55.122Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.901 34.669 1504.5773 08:52:42.16M 2015-10-01T07:50:55.322Z|I-OCEAN7-304-XXXX| 28.42 14.319 41.900 34.668 1504.5760 08:52:42.36M 2015-10-01T07:50:55.522Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.900 34.668 1504.5770 08:52:42.55M 2015-10-01T07:50:55.727Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.901 34.668 1504.5773 08:52:42.75M 2015-10-01T07:50:55.933Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.901 34.666 1504.5820 08:52:42.95M 2015-10-01T07:50:56.138Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.901 34.666 1504.5830 08:52:43.17M 2015-10-01T07:50:56.343Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.902 34.666 1504.5835 08:52:43.37M 2015-10-01T07:50:56.542Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.902 34.667 1504.5836 08:52:43.57M 2015-10-01T07:50:56.748Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.902 34.666 1504.5847 08:52:43.77M 2015-10-01T07:50:56.948Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.902 34.666 1504.5846 08:52:43.97M 2015-10-01T07:50:57.152Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.901 34.665 1504.5844 08:52:44.19M 2015-10-01T07:50:57.378Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.901 34.665 1504.5851 08:52:44.39M 2015-10-01T07:50:57.558Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.901 34.665 1504.5842 08:52:44.59M 2015-10-01T07:50:57.763Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.901 34.665 1504.5837 08:52:44.78M 2015-10-01T07:50:57.963Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.901 34.665 1504.5842 08:52:45.00M 2015-10-01T07:50:58.183Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.902 34.666 1504.5844 08:52:45.20M 2015-10-01T07:50:58.368Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.901 34.666 1504.5835 08:52:45.42M 2015-10-01T07:50:58.573Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.901 34.666 1504.5825 08:52:45.60M 2015-10-01T07:50:58.773Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.901 34.666 1504.5812 08:52:45.80M 2015-10-01T07:50:58.978Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.900 34.666 1504.5797 08:52:46.02M 2015-10-01T07:50:59.183Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.900 34.666 1504.5782 08:52:46.22M 2015-10-01T07:50:59.388Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.899 34.666 1504.5765 08:52:46.42M 2015-10-01T07:50:59.588Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.898 34.666 1504.5748 08:52:46.62M 2015-10-01T07:50:59.788Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.898 34.666 1504.5741 08:52:46.81M 2015-10-01T07:50:59.993Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.899 34.666 1504.5743 08:52:47.03M 2015-10-01T07:51:00.208Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.899 34.666 1504.5739 08:52:47.23M 2015-10-01T07:51:00.398Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.898 34.666 1504.5730 08:52:47.43M 2015-10-01T07:51:00.603Z|I-OCEAN7-304-XXXX| 28.40 14.319 41.898 34.666 1504.5734 08:52:47.63M 2015-10-01T07:51:00.803Z|I-OCEAN7-304-XXXX| 28.40 14.319 41.898 34.666 1504.5731 08:52:47.83M 2015-10-01T07:51:01.008Z|I-OCEAN7-304-XXXX| 28.41 14.319 41.897 34.666 1504.5718 08:52:48.05M 2015-10-01T07:51:01.213Z|I-OCEAN7-304-XXXX| 28.46 14.319 41.896 34.665 1504.5719 08:52:48.25M 2015-10-01T07:51:01.418Z|I-OCEAN7-304-XXXX| 28.43 14.319 41.896 34.664 1504.5712 08:52:48.45M 2015-10-01T07:51:01.618Z|I-OCEAN7-304-XXXX| 28.42 14.319 41.896 34.664 1504.5709 08:52:48.65M 2015-10-01T07:51:01.818Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.896 34.661 1504.5796 08:52:48.84M 2015-10-01T07:51:02.023Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.896 34.661 1504.5804 08:52:49.06M 2015-10-01T07:51:02.228Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.896 34.661 1504.5808 08:52:49.26M 2015-10-01T07:51:02.428Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.896 34.660 1504.5811 08:52:49.46M 2015-10-01T07:51:02.648Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.897 34.661 1504.5826 08:52:49.66M 2015-10-01T07:51:02.838Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.897 34.660 1504.5825 08:52:49.87M 2015-10-01T07:51:03.038Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.896 34.660 1504.5826 08:52:50.08M 2015-10-01T07:51:03.243Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.897 34.660 1504.5833 08:52:50.27M 2015-10-01T07:51:03.448Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.897 34.660 1504.5825 08:52:50.47M 2015-10-01T07:51:03.648Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.896 34.660 1504.5812 08:52:50.68M 2015-10-01T07:51:03.853Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.896 34.660 1504.5798 08:52:50.87M 2015-10-01T07:51:04.053Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.897 34.661 1504.5790 08:52:51.09M 2015-10-01T07:51:04.258Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.897 34.662 1504.5793 08:52:51.29M 2015-10-01T07:51:04.458Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.897 34.662 1504.5790 08:52:51.49M 2015-10-01T07:51:04.663Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.898 34.663 1504.5792 08:52:51.69M 2015-10-01T07:51:04.868Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.898 34.664 1504.5784 08:52:51.89M 2015-10-01T07:51:05.068Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.898 34.664 1504.5779 08:52:52.11M 2015-10-01T07:51:05.273Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.898 34.664 1504.5779 08:52:52.31M 2015-10-01T07:51:05.473Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.899 34.665 1504.5773 08:52:52.51M 2015-10-01T07:51:05.678Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.899 34.665 1504.5757 08:52:52.70M 2015-10-01T07:51:05.883Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.899 34.666 1504.5756 08:52:52.90M 2015-10-01T07:51:06.083Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.899 34.664 1504.5807 08:52:53.12M 2015-10-01T07:51:06.288Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.899 34.664 1504.5820 08:52:53.32M 2015-10-01T07:51:06.493Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.900 34.664 1504.5836 08:52:53.52M 2015-10-01T07:51:06.693Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.900 34.665 1504.5835 08:52:53.72M 2015-10-01T07:51:06.893Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.901 34.665 1504.5847 08:52:53.92M 2015-10-01T07:51:07.118Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.901 34.665 1504.5852 08:52:54.13M 2015-10-01T07:51:07.303Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.902 34.665 1504.5864 08:52:54.35M 2015-10-01T07:51:07.503Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.902 34.665 1504.5884 08:52:54.54M 2015-10-01T07:51:07.708Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.903 34.666 1504.5894 08:52:54.73M 2015-10-01T07:51:07.913Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.903 34.669 1504.5845 08:52:54.93M 2015-10-01T07:51:08.113Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.904 34.669 1504.5845 08:52:55.15M 2015-10-01T07:51:08.318Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.904 34.670 1504.5846 08:52:55.35M 2015-10-01T07:51:08.518Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.905 34.670 1504.5846 08:52:55.55M 2015-10-01T07:51:08.723Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.905 34.671 1504.5848 08:52:55.75M 2015-10-01T07:51:08.928Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.905 34.671 1504.5846 08:52:55.95M 2015-10-01T07:51:09.138Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.906 34.672 1504.5842 08:52:56.17M 2015-10-01T07:51:09.333Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.906 34.673 1504.5828 08:52:56.37M 2015-10-01T07:51:09.538Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.906 34.672 1504.5825 08:52:56.56M 2015-10-01T07:51:09.738Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.905 34.672 1504.5831 08:52:56.77M 2015-10-01T07:51:09.943Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.905 34.672 1504.5826 08:52:56.96M 2015-10-01T07:51:10.143Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.905 34.672 1504.5829 08:52:57.18M 2015-10-01T07:51:10.348Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.905 34.672 1504.5830 08:52:57.38M 2015-10-01T07:51:10.553Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.905 34.672 1504.5828 08:52:57.58M 2015-10-01T07:51:10.753Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.905 34.671 1504.5826 08:52:57.78M 2015-10-01T07:51:10.977Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.904 34.671 1504.5820 08:52:58.00M 2015-10-01T07:51:11.163Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.904 34.671 1504.5817 08:52:58.20M 2015-10-01T07:51:11.363Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.903 34.670 1504.5808 08:52:58.40M 2015-10-01T07:51:11.583Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.903 34.670 1504.5800 08:52:58.60M 2015-10-01T07:51:11.768Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.903 34.669 1504.5803 08:52:58.81M 2015-10-01T07:51:11.968Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.902 34.669 1504.5806 08:52:59.01M 2015-10-01T07:51:12.173Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.902 34.669 1504.5806 08:52:59.21M 2015-10-01T07:51:12.373Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.902 34.669 1504.5807 08:52:59.41M 2015-10-01T07:51:12.580Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.902 34.668 1504.5804 08:52:59.61M 2015-10-01T07:51:12.783Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.901 34.668 1504.5793 08:52:59.81M 2015-10-01T07:51:12.988Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.901 34.668 1504.5787 08:53:00.03M 2015-10-01T07:51:13.188Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.901 34.667 1504.5781 08:53:00.23M 2015-10-01T07:51:13.393Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.900 34.667 1504.5779 08:53:00.42M 2015-10-01T07:51:13.593Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.900 34.667 1504.5774 08:53:00.62M 2015-10-01T07:51:13.798Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.900 34.667 1504.5773 08:53:00.82M 2015-10-01T07:51:14.003Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.900 34.666 1504.5771 08:53:01.04M 2015-10-01T07:51:14.208Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.900 34.666 1504.5773 08:53:01.24M 2015-10-01T07:51:14.408Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.900 34.666 1504.5773 08:53:01.44M 2015-10-01T07:51:14.613Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.900 34.667 1504.5773 08:53:01.64M 2015-10-01T07:51:14.813Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.900 34.666 1504.5775 08:53:01.84M 2015-10-01T07:51:15.013Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.900 34.667 1504.5770 08:53:02.06M 2015-10-01T07:51:15.257Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.900 34.666 1504.5771 08:53:02.25M 2015-10-01T07:51:15.423Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.900 34.666 1504.5771 08:53:02.45M 2015-10-01T07:51:15.623Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.900 34.666 1504.5773 08:53:02.65M 2015-10-01T07:51:15.828Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.900 34.666 1504.5784 08:53:02.85M 2015-10-01T07:51:16.048Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.900 34.666 1504.5795 08:53:03.07M 2015-10-01T07:51:16.258Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.900 34.666 1504.5800 08:53:03.29M 2015-10-01T07:51:16.438Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.900 34.666 1504.5819 08:53:03.47M 2015-10-01T07:51:16.638Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.900 34.666 1504.5822 08:53:03.67M 2015-10-01T07:51:16.857Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.900 34.665 1504.5815 08:53:03.87M 2015-10-01T07:51:17.043Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.900 34.665 1504.5811 08:53:04.09M 2015-10-01T07:51:17.248Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.900 34.665 1504.5806 08:53:04.28M 2015-10-01T07:51:17.454Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.899 34.664 1504.5807 08:53:04.48M 2015-10-01T07:51:17.659Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.899 34.664 1504.5804 08:53:04.68M 2015-10-01T07:51:17.861Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.899 34.664 1504.5811 08:53:04.88M 2015-10-01T07:51:18.064Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.900 34.665 1504.5819 08:53:05.10M 2015-10-01T07:51:18.264Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.900 34.665 1504.5822 08:53:05.30M 2015-10-01T07:51:18.468Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.900 34.665 1504.5825 08:53:05.50M 2015-10-01T07:51:18.668Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.900 34.665 1504.5836 08:53:05.70M 2015-10-01T07:51:18.878Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.901 34.665 1504.5835 08:53:05.89M 2015-10-01T07:51:19.078Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.901 34.665 1504.5830 08:53:06.12M 2015-10-01T07:51:19.278Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.901 34.666 1504.5829 08:53:06.32M 2015-10-01T07:51:19.483Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.901 34.666 1504.5820 08:53:06.51M 2015-10-01T07:51:19.688Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.901 34.666 1504.5824 08:53:06.71M 2015-10-01T07:51:19.888Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.901 34.666 1504.5825 08:53:06.91M 2015-10-01T07:51:20.088Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.901 34.666 1504.5828 08:53:07.13M 2015-10-01T07:51:20.299Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.901 34.666 1504.5830 08:53:07.33M 2015-10-01T07:51:20.514Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.901 34.666 1504.5829 08:53:07.53M 2015-10-01T07:51:20.704Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.901 34.666 1504.5826 08:53:07.75M 2015-10-01T07:51:20.904Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.901 34.666 1504.5824 08:53:07.93M 2015-10-01T07:51:21.109Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.901 34.666 1504.5814 08:53:08.15M 2015-10-01T07:51:21.309Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.901 34.666 1504.5818 08:53:08.34M 2015-10-01T07:51:21.514Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.901 34.667 1504.5826 08:53:08.54M 2015-10-01T07:51:21.719Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.902 34.667 1504.5833 08:53:08.74M 2015-10-01T07:51:21.919Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.902 34.667 1504.5834 08:53:08.94M 2015-10-01T07:51:22.124Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.902 34.667 1504.5828 08:53:09.16M 2015-10-01T07:51:22.329Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.902 34.667 1504.5825 08:53:09.36M 2015-10-01T07:51:22.529Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.902 34.667 1504.5835 08:53:09.56M 2015-10-01T07:51:22.729Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.902 34.667 1504.5842 08:53:09.76M 2015-10-01T07:51:22.934Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.903 34.668 1504.5848 08:53:09.96M 2015-10-01T07:51:23.141Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.903 34.668 1504.5853 08:53:10.18M 2015-10-01T07:51:23.344Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.904 34.668 1504.5856 08:53:10.38M 2015-10-01T07:51:23.544Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.904 34.668 1504.5868 08:53:10.58M 2015-10-01T07:51:23.749Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.904 34.669 1504.5867 08:53:10.77M 2015-10-01T07:51:23.978Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.904 34.669 1504.5865 08:53:10.97M 2015-10-01T07:51:24.149Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.904 34.669 1504.5862 08:53:11.19M 2015-10-01T07:51:24.354Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.904 34.669 1504.5857 08:53:11.39M 2015-10-01T07:51:24.559Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.904 34.669 1504.5852 08:53:11.59M 2015-10-01T07:51:24.764Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.903 34.668 1504.5848 08:53:11.79M 2015-10-01T07:51:24.984Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.903 34.668 1504.5847 08:53:12.01M 2015-10-01T07:51:25.169Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.903 34.668 1504.5842 08:53:12.22M 2015-10-01T07:51:25.374Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.902 34.668 1504.5831 08:53:12.41M 2015-10-01T07:51:25.574Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.902 34.667 1504.5828 08:53:12.61M 2015-10-01T07:51:25.781Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.902 34.667 1504.5822 08:53:12.80M 2015-10-01T07:51:25.984Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.901 34.667 1504.5811 08:53:13.02M 2015-10-01T07:51:26.184Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.901 34.667 1504.5815 08:53:13.22M 2015-10-01T07:51:26.384Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.901 34.667 1504.5811 08:53:13.42M 2015-10-01T07:51:26.589Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.901 34.667 1504.5809 08:53:13.62M 2015-10-01T07:51:26.794Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.901 34.667 1504.5808 08:53:13.82M 2015-10-01T07:51:26.994Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.900 34.666 1504.5801 08:53:14.04M 2015-10-01T07:51:27.199Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.900 34.666 1504.5807 08:53:14.23M 2015-10-01T07:51:27.399Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.900 34.666 1504.5801 08:53:14.43M 2015-10-01T07:51:27.604Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.900 34.666 1504.5804 08:53:14.63M 2015-10-01T07:51:27.809Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.900 34.666 1504.5811 08:53:14.83M 2015-10-01T07:51:28.009Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.901 34.666 1504.5814 08:53:15.05M 2015-10-01T07:51:28.214Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.901 34.666 1504.5820 08:53:15.25M 2015-10-01T07:51:28.422Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.902 34.667 1504.5828 08:53:15.45M 2015-10-01T07:51:28.658Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.902 34.667 1504.5830 08:53:15.65M 2015-10-01T07:51:28.824Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.902 34.667 1504.5825 08:53:15.85M 2015-10-01T07:51:29.029Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.902 34.667 1504.5825 08:53:16.07M 2015-10-01T07:51:29.229Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.667 1504.5820 08:53:16.27M 2015-10-01T07:51:29.449Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.901 34.667 1504.5808 08:53:16.47M 2015-10-01T07:51:29.657Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.901 34.667 1504.5802 08:53:16.68M 2015-10-01T07:51:29.839Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.902 34.668 1504.5797 08:53:16.86M 2015-10-01T07:51:30.039Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.902 34.668 1504.5796 08:53:17.08M 2015-10-01T07:51:30.244Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.669 1504.5803 08:53:17.28M 2015-10-01T07:51:30.449Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.903 34.669 1504.5813 08:53:17.48M 2015-10-01T07:51:30.654Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.902 34.668 1504.5818 08:53:17.68M 2015-10-01T07:51:30.854Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.902 34.668 1504.5814 08:53:17.88M 2015-10-01T07:51:31.062Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.902 34.668 1504.5823 08:53:18.10M 2015-10-01T07:51:31.260Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.668 1504.5819 08:53:18.30M 2015-10-01T07:51:31.464Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.902 34.667 1504.5822 08:53:18.49M 2015-10-01T07:51:31.669Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.902 34.667 1504.5817 08:53:18.69M 2015-10-01T07:51:31.898Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.668 1504.5825 08:53:18.89M 2015-10-01T07:51:32.071Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.902 34.668 1504.5820 08:53:19.11M 2015-10-01T07:51:32.274Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.902 34.668 1504.5819 08:53:19.31M 2015-10-01T07:51:32.479Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.902 34.668 1504.5811 08:53:19.51M 2015-10-01T07:51:32.679Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.668 1504.5807 08:53:19.71M 2015-10-01T07:51:32.884Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.668 1504.5801 08:53:19.91M 2015-10-01T07:51:33.084Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.668 1504.5797 08:53:20.13M 2015-10-01T07:51:33.289Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.668 1504.5791 08:53:20.32M 2015-10-01T07:51:33.494Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.901 34.667 1504.5782 08:53:20.52M 2015-10-01T07:51:33.694Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.900 34.667 1504.5785 08:53:20.72M 2015-10-01T07:51:33.914Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.900 34.667 1504.5786 08:53:20.92M 2015-10-01T07:51:34.100Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.900 34.667 1504.5770 08:53:21.16M 2015-10-01T07:51:34.304Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.900 34.667 1504.5769 08:53:21.34M 2015-10-01T07:51:34.509Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.900 34.667 1504.5769 08:53:21.54M 2015-10-01T07:51:34.709Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.900 34.666 1504.5771 08:53:21.74M 2015-10-01T07:51:34.914Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.900 34.666 1504.5779 08:53:21.94M 2015-10-01T07:51:35.119Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.900 34.666 1504.5782 08:53:22.16M 2015-10-01T07:51:35.324Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.899 34.666 1504.5765 08:53:22.35M 2015-10-01T07:51:35.524Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.899 34.666 1504.5752 08:53:22.55M 2015-10-01T07:51:35.729Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.899 34.666 1504.5747 08:53:22.75M 2015-10-01T07:51:35.929Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.898 34.666 1504.5741 08:53:22.95M 2015-10-01T07:51:36.134Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.899 34.666 1504.5748 08:53:23.17M 2015-10-01T07:51:36.334Z|I-OCEAN7-304-XXXX| 28.42 14.319 41.899 34.666 1504.5743 08:53:23.37M 2015-10-01T07:51:36.543Z|I-OCEAN7-304-XXXX| 28.45 14.319 41.899 34.667 1504.5747 08:53:23.57M 2015-10-01T07:51:36.744Z|I-OCEAN7-304-XXXX| 28.43 14.319 41.899 34.667 1504.5745 08:53:23.77M 2015-10-01T07:51:36.944Z|I-OCEAN7-304-XXXX| 28.43 14.319 41.899 34.667 1504.5745 08:53:23.97M 2015-10-01T07:51:37.149Z|I-OCEAN7-304-XXXX| 28.43 14.319 41.899 34.667 1504.5750 08:53:24.19M 2015-10-01T07:51:37.350Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.899 34.667 1504.5751 08:53:24.39M 2015-10-01T07:51:37.555Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.900 34.667 1504.5764 08:53:24.58M 2015-10-01T07:51:37.754Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.900 34.667 1504.5759 08:53:24.78M 2015-10-01T07:51:37.954Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.900 34.667 1504.5760 08:53:25.00M 2015-10-01T07:51:38.164Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.899 34.667 1504.5760 08:53:25.20M 2015-10-01T07:51:38.384Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.899 34.667 1504.5758 08:53:25.40M 2015-10-01T07:51:38.569Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.900 34.667 1504.5763 08:53:25.62M 2015-10-01T07:51:38.777Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.901 34.667 1504.5778 08:53:25.80M 2015-10-01T07:51:38.974Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.901 34.667 1504.5790 08:53:26.01M 2015-10-01T07:51:39.180Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.901 34.667 1504.5791 08:53:26.22M 2015-10-01T07:51:39.380Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.901 34.667 1504.5797 08:53:26.42M 2015-10-01T07:51:39.584Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.901 34.667 1504.5802 08:53:26.61M 2015-10-01T07:51:39.784Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.901 34.668 1504.5801 08:53:26.81M 2015-10-01T07:51:39.989Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.902 34.668 1504.5803 08:53:27.03M 2015-10-01T07:51:40.194Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.902 34.668 1504.5804 08:53:27.23M 2015-10-01T07:51:40.394Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.668 1504.5807 08:53:27.43M 2015-10-01T07:51:40.599Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.901 34.668 1504.5797 08:53:27.63M 2015-10-01T07:51:40.799Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.667 1504.5803 08:53:27.83M 2015-10-01T07:51:41.004Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.901 34.667 1504.5814 08:53:28.05M 2015-10-01T07:51:41.209Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.901 34.666 1504.5822 08:53:28.25M 2015-10-01T07:51:41.417Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.901 34.666 1504.5824 08:53:28.44M 2015-10-01T07:51:41.614Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.900 34.665 1504.5820 08:53:28.64M 2015-10-01T07:51:41.820Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.900 34.665 1504.5814 08:53:28.84M 2015-10-01T07:51:42.020Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.900 34.665 1504.5818 08:53:29.06M 2015-10-01T07:51:42.225Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.900 34.664 1504.5817 08:53:29.26M 2015-10-01T07:51:42.457Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.900 34.665 1504.5813 08:53:29.46M 2015-10-01T07:51:42.630Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.900 34.665 1504.5818 08:53:29.66M 2015-10-01T07:51:42.850Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.899 34.664 1504.5817 08:53:29.86M 2015-10-01T07:51:43.035Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.899 34.664 1504.5813 08:53:30.09M 2015-10-01T07:51:43.240Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.898 34.663 1504.5808 08:53:30.27M 2015-10-01T07:51:43.440Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.898 34.663 1504.5813 08:53:30.47M 2015-10-01T07:51:43.645Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.898 34.663 1504.5814 08:53:30.67M 2015-10-01T07:51:43.850Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.899 34.663 1504.5819 08:53:30.87M 2015-10-01T07:51:44.050Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.899 34.663 1504.5815 08:53:31.09M 2015-10-01T07:51:44.255Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.899 34.663 1504.5815 08:53:31.29M 2015-10-01T07:51:44.455Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.899 34.664 1504.5823 08:53:31.49M 2015-10-01T07:51:44.660Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.899 34.664 1504.5829 08:53:31.69M 2015-10-01T07:51:44.865Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.899 34.664 1504.5826 08:53:31.89M 2015-10-01T07:51:45.065Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.899 34.664 1504.5824 08:53:32.11M 2015-10-01T07:51:45.270Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.900 34.664 1504.5833 08:53:32.30M 2015-10-01T07:51:45.497Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.900 34.664 1504.5844 08:53:32.50M 2015-10-01T07:51:45.675Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.900 34.664 1504.5850 08:53:32.70M 2015-10-01T07:51:45.880Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.900 34.664 1504.5853 08:53:32.90M 2015-10-01T07:51:46.080Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.900 34.663 1504.5852 08:53:33.12M 2015-10-01T07:51:46.285Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.900 34.663 1504.5859 08:53:33.32M 2015-10-01T07:51:46.485Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.900 34.664 1504.5862 08:53:33.52M 2015-10-01T07:51:46.690Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.900 34.664 1504.5858 08:53:33.72M 2015-10-01T07:51:46.895Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.900 34.664 1504.5856 08:53:33.91M 2015-10-01T07:51:47.095Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.900 34.664 1504.5850 08:53:34.14M 2015-10-01T07:51:47.315Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.900 34.665 1504.5845 08:53:34.33M 2015-10-01T07:51:47.505Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.900 34.665 1504.5839 08:53:34.55M 2015-10-01T07:51:47.705Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.901 34.665 1504.5834 08:53:34.73M 2015-10-01T07:51:47.910Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.901 34.665 1504.5839 08:53:34.93M 2015-10-01T07:51:48.110Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.901 34.666 1504.5839 08:53:35.15M 2015-10-01T07:51:48.315Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.900 34.665 1504.5824 08:53:35.35M 2015-10-01T07:51:48.520Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.900 34.665 1504.5803 08:53:35.55M 2015-10-01T07:51:48.720Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.899 34.665 1504.5798 08:53:35.75M 2015-10-01T07:51:48.925Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.899 34.665 1504.5795 08:53:35.95M 2015-10-01T07:51:49.137Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.900 34.666 1504.5793 08:53:36.16M 2015-10-01T07:51:49.330Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.900 34.666 1504.5796 08:53:36.36M 2015-10-01T07:51:49.535Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.901 34.666 1504.5797 08:53:36.56M 2015-10-01T07:51:49.737Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.901 34.667 1504.5800 08:53:36.76M 2015-10-01T07:51:49.940Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.901 34.667 1504.5800 08:53:36.96M 2015-10-01T07:51:50.141Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.901 34.667 1504.5802 08:53:37.18M 2015-10-01T07:51:50.345Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.901 34.667 1504.5801 08:53:37.38M 2015-10-01T07:51:50.545Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.901 34.667 1504.5804 08:53:37.58M 2015-10-01T07:51:50.750Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.901 34.666 1504.5801 08:53:37.78M 2015-10-01T07:51:50.977Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.900 34.666 1504.5796 08:53:37.97M 2015-10-01T07:51:51.155Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.900 34.667 1504.5771 08:53:38.19M 2015-10-01T07:51:51.360Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.900 34.667 1504.5771 08:53:38.39M 2015-10-01T07:51:51.565Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.900 34.667 1504.5769 08:53:38.59M 2015-10-01T07:51:51.781Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.901 34.668 1504.5773 08:53:38.79M 2015-10-01T07:51:51.970Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.901 34.668 1504.5779 08:53:39.03M 2015-10-01T07:51:52.175Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.901 34.668 1504.5784 08:53:39.21M 2015-10-01T07:51:52.375Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.901 34.668 1504.5784 08:53:39.41M 2015-10-01T07:51:52.575Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.901 34.668 1504.5782 08:53:39.61M 2015-10-01T07:51:52.781Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.901 34.668 1504.5785 08:53:39.80M 2015-10-01T07:51:52.985Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.901 34.668 1504.5795 08:53:40.02M 2015-10-01T07:51:53.190Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.901 34.668 1504.5796 08:53:40.22M 2015-10-01T07:51:53.390Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.901 34.668 1504.5803 08:53:40.42M 2015-10-01T07:51:53.595Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.901 34.668 1504.5807 08:53:40.62M 2015-10-01T07:51:53.795Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.668 1504.5804 08:53:40.82M 2015-10-01T07:51:54.000Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.902 34.668 1504.5809 08:53:41.04M 2015-10-01T07:51:54.205Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.902 34.668 1504.5815 08:53:41.24M 2015-10-01T07:51:54.405Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.902 34.668 1504.5824 08:53:41.44M 2015-10-01T07:51:54.605Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.903 34.669 1504.5834 08:53:41.64M 2015-10-01T07:51:54.810Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.903 34.669 1504.5837 08:53:41.83M 2015-10-01T07:51:55.010Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5841 08:53:42.05M 2015-10-01T07:51:55.215Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.904 34.669 1504.5844 08:53:42.25M 2015-10-01T07:51:55.421Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.904 34.670 1504.5845 08:53:42.45M 2015-10-01T07:51:55.625Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.904 34.670 1504.5842 08:53:42.65M 2015-10-01T07:51:55.825Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.904 34.669 1504.5845 08:53:42.85M 2015-10-01T07:51:56.030Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.903 34.669 1504.5836 08:53:43.07M 2015-10-01T07:51:56.250Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.903 34.669 1504.5836 08:53:43.27M 2015-10-01T07:51:56.435Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.903 34.669 1504.5835 08:53:43.49M 2015-10-01T07:51:56.640Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.903 34.669 1504.5835 08:53:43.67M 2015-10-01T07:51:56.845Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.903 34.669 1504.5830 08:53:43.87M 2015-10-01T07:51:57.045Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.903 34.668 1504.5833 08:53:44.09M 2015-10-01T07:51:57.245Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.903 34.668 1504.5836 08:53:44.28M 2015-10-01T07:51:57.450Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.903 34.668 1504.5829 08:53:44.48M 2015-10-01T07:51:57.655Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.668 1504.5823 08:53:44.68M 2015-10-01T07:51:57.855Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.668 1504.5817 08:53:44.88M 2015-10-01T07:51:58.062Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.902 34.668 1504.5800 08:53:45.10M 2015-10-01T07:51:58.261Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.901 34.668 1504.5791 08:53:45.30M 2015-10-01T07:51:58.465Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.901 34.667 1504.5790 08:53:45.50M 2015-10-01T07:51:58.670Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.901 34.667 1504.5789 08:53:45.70M 2015-10-01T07:51:58.870Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.901 34.668 1504.5785 08:53:45.90M 2015-10-01T07:51:59.075Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.901 34.668 1504.5789 08:53:46.11M 2015-10-01T07:51:59.275Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.901 34.668 1504.5778 08:53:46.31M 2015-10-01T07:51:59.480Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.901 34.668 1504.5774 08:53:46.51M 2015-10-01T07:51:59.685Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.902 34.668 1504.5781 08:53:46.71M 2015-10-01T07:51:59.885Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.902 34.668 1504.5797 08:53:46.91M 2015-10-01T07:52:00.090Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.902 34.668 1504.5798 08:53:47.13M 2015-10-01T07:52:00.295Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.902 34.669 1504.5806 08:53:47.33M 2015-10-01T07:52:00.495Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.902 34.668 1504.5803 08:53:47.53M 2015-10-01T07:52:00.715Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.902 34.668 1504.5796 08:53:47.73M 2015-10-01T07:52:00.900Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.902 34.668 1504.5804 08:53:47.94M 2015-10-01T07:52:01.105Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.902 34.668 1504.5818 08:53:48.14M 2015-10-01T07:52:01.310Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.903 34.669 1504.5814 08:53:48.34M 2015-10-01T07:52:01.510Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.903 34.669 1504.5814 08:53:48.54M 2015-10-01T07:52:01.738Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.903 34.669 1504.5814 08:53:48.74M 2015-10-01T07:52:01.915Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.903 34.668 1504.5819 08:53:48.94M 2015-10-01T07:52:02.120Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.902 34.668 1504.5819 08:53:49.16M 2015-10-01T07:52:02.320Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.902 34.667 1504.5825 08:53:49.36M 2015-10-01T07:52:02.526Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.902 34.667 1504.5829 08:53:49.56M 2015-10-01T07:52:02.730Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.902 34.667 1504.5830 08:53:49.76M 2015-10-01T07:52:02.930Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.902 34.667 1504.5823 08:53:49.96M 2015-10-01T07:52:03.136Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.902 34.668 1504.5825 08:53:50.17M 2015-10-01T07:52:03.335Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.902 34.668 1504.5828 08:53:50.38M 2015-10-01T07:52:03.543Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.903 34.669 1504.5829 08:53:50.57M 2015-10-01T07:52:03.745Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.903 34.669 1504.5834 08:53:50.77M 2015-10-01T07:52:03.945Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5818 08:53:50.97M 2015-10-01T07:52:04.150Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.902 34.669 1504.5812 08:53:51.19M 2015-10-01T07:52:04.355Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.902 34.668 1504.5820 08:53:51.39M 2015-10-01T07:52:04.555Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.667 1504.5817 08:53:51.59M 2015-10-01T07:52:04.760Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.902 34.667 1504.5819 08:53:51.79M 2015-10-01T07:52:04.966Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.667 1504.5813 08:53:52.00M 2015-10-01T07:52:05.181Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.668 1504.5823 08:53:52.21M 2015-10-01T07:52:05.371Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.668 1504.5826 08:53:52.42M 2015-10-01T07:52:05.575Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.668 1504.5829 08:53:52.60M 2015-10-01T07:52:05.775Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.903 34.669 1504.5826 08:53:52.80M 2015-10-01T07:52:05.981Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.903 34.669 1504.5829 08:53:53.02M 2015-10-01T07:52:06.181Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5833 08:53:53.22M 2015-10-01T07:52:06.381Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.903 34.669 1504.5820 08:53:53.42M 2015-10-01T07:52:06.586Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.903 34.669 1504.5819 08:53:53.62M 2015-10-01T07:52:06.791Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.903 34.669 1504.5819 08:53:53.82M 2015-10-01T07:52:06.991Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.903 34.669 1504.5828 08:53:54.04M 2015-10-01T07:52:07.196Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.904 34.669 1504.5826 08:53:54.23M 2015-10-01T07:52:07.396Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.904 34.670 1504.5819 08:53:54.43M 2015-10-01T07:52:07.601Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.903 34.670 1504.5815 08:53:54.63M 2015-10-01T07:52:07.806Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.903 34.670 1504.5807 08:53:54.83M 2015-10-01T07:52:08.006Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.903 34.669 1504.5808 08:53:55.05M 2015-10-01T07:52:08.211Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.903 34.670 1504.5800 08:53:55.25M 2015-10-01T07:52:08.416Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.903 34.670 1504.5789 08:53:55.45M 2015-10-01T07:52:08.616Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.903 34.670 1504.5780 08:53:55.65M 2015-10-01T07:52:08.816Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.903 34.670 1504.5784 08:53:55.85M 2015-10-01T07:52:09.026Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.902 34.670 1504.5771 08:53:56.06M 2015-10-01T07:52:09.226Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.902 34.669 1504.5770 08:53:56.26M 2015-10-01T07:52:09.431Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.902 34.669 1504.5773 08:53:56.46M 2015-10-01T07:52:09.651Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.903 34.670 1504.5785 08:53:56.66M 2015-10-01T07:52:09.836Z|I-OCEAN7-304-XXXX| 28.36 14.317 41.903 34.672 1504.5725 08:53:56.88M 2015-10-01T07:52:10.036Z|I-OCEAN7-304-XXXX| 28.37 14.317 41.903 34.672 1504.5732 08:53:57.08M 2015-10-01T07:52:10.241Z|I-OCEAN7-304-XXXX| 28.37 14.317 41.903 34.672 1504.5730 08:53:57.28M 2015-10-01T07:52:10.446Z|I-OCEAN7-304-XXXX| 28.36 14.317 41.903 34.672 1504.5732 08:53:57.48M 2015-10-01T07:52:10.651Z|I-OCEAN7-304-XXXX| 28.38 14.317 41.903 34.672 1504.5740 08:53:57.68M 2015-10-01T07:52:10.851Z|I-OCEAN7-304-XXXX| 28.38 14.317 41.903 34.673 1504.5739 08:53:57.88M 2015-10-01T07:52:11.056Z|I-OCEAN7-304-XXXX| 28.38 14.317 41.903 34.673 1504.5737 08:53:58.09M 2015-10-01T07:52:11.256Z|I-OCEAN7-304-XXXX| 28.37 14.317 41.903 34.673 1504.5736 08:53:58.29M 2015-10-01T07:52:11.461Z|I-OCEAN7-304-XXXX| 28.40 14.318 41.904 34.673 1504.5752 08:53:58.49M 2015-10-01T07:52:11.661Z|I-OCEAN7-304-XXXX| 28.40 14.318 41.904 34.672 1504.5763 08:53:58.69M 2015-10-01T07:52:11.866Z|I-OCEAN7-304-XXXX| 28.41 14.318 41.904 34.672 1504.5775 08:53:58.89M 2015-10-01T07:52:12.066Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.904 34.672 1504.5797 08:53:59.11M 2015-10-01T07:52:12.271Z|I-OCEAN7-304-XXXX| 28.49 14.319 41.904 34.671 1504.5808 08:53:59.31M 2015-10-01T07:52:12.471Z|I-OCEAN7-304-XXXX| 28.46 14.319 41.904 34.671 1504.5809 08:53:59.51M 2015-10-01T07:52:12.676Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.903 34.670 1504.5808 08:53:59.70M 2015-10-01T07:52:12.881Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.903 34.670 1504.5811 08:53:59.91M 2015-10-01T07:52:13.081Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.903 34.669 1504.5813 08:54:00.13M 2015-10-01T07:52:13.286Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.903 34.669 1504.5813 08:54:00.32M 2015-10-01T07:52:13.486Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.902 34.669 1504.5808 08:54:00.52M 2015-10-01T07:52:13.696Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.902 34.668 1504.5804 08:54:00.72M 2015-10-01T07:52:13.896Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.902 34.668 1504.5814 08:54:00.92M 2015-10-01T07:52:14.116Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.902 34.668 1504.5819 08:54:01.14M 2015-10-01T07:52:14.301Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.902 34.668 1504.5819 08:54:01.35M 2015-10-01T07:52:14.506Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.668 1504.5819 08:54:01.54M 2015-10-01T07:52:14.706Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.668 1504.5822 08:54:01.74M 2015-10-01T07:52:14.911Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5823 08:54:01.94M 2015-10-01T07:52:15.111Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.903 34.669 1504.5822 08:54:02.15M 2015-10-01T07:52:15.316Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.903 34.669 1504.5813 08:54:02.35M 2015-10-01T07:52:15.521Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.903 34.669 1504.5813 08:54:02.55M 2015-10-01T07:52:15.721Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.903 34.668 1504.5820 08:54:02.75M 2015-10-01T07:52:15.926Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.903 34.669 1504.5819 08:54:02.95M 2015-10-01T07:52:16.126Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.903 34.669 1504.5811 08:54:03.17M 2015-10-01T07:52:16.331Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.903 34.669 1504.5814 08:54:03.37M 2015-10-01T07:52:16.536Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5822 08:54:03.57M 2015-10-01T07:52:16.736Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.904 34.670 1504.5824 08:54:03.77M 2015-10-01T07:52:16.941Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.904 34.670 1504.5819 08:54:03.96M 2015-10-01T07:52:17.146Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.903 34.669 1504.5807 08:54:04.19M 2015-10-01T07:52:17.346Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.903 34.670 1504.5793 08:54:04.38M 2015-10-01T07:52:17.546Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.903 34.670 1504.5787 08:54:04.58M 2015-10-01T07:52:17.751Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.903 34.670 1504.5781 08:54:04.78M 2015-10-01T07:52:17.956Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.669 1504.5774 08:54:05.00M 2015-10-01T07:52:18.156Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.902 34.669 1504.5776 08:54:05.20M 2015-10-01T07:52:18.361Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.902 34.669 1504.5786 08:54:05.40M 2015-10-01T07:52:18.581Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.903 34.670 1504.5791 08:54:05.60M 2015-10-01T07:52:18.766Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.903 34.670 1504.5798 08:54:05.81M 2015-10-01T07:52:18.971Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.903 34.670 1504.5798 08:54:06.01M 2015-10-01T07:52:19.176Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.904 34.670 1504.5807 08:54:06.21M 2015-10-01T07:52:19.376Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.904 34.670 1504.5814 08:54:06.41M 2015-10-01T07:52:19.581Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.903 34.670 1504.5811 08:54:06.61M 2015-10-01T07:52:19.781Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.670 1504.5814 08:54:06.81M 2015-10-01T07:52:19.986Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.904 34.670 1504.5819 08:54:07.03M 2015-10-01T07:52:20.191Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.904 34.670 1504.5825 08:54:07.23M 2015-10-01T07:52:20.391Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.904 34.670 1504.5825 08:54:07.43M 2015-10-01T07:52:20.596Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.904 34.669 1504.5829 08:54:07.63M 2015-10-01T07:52:20.801Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.903 34.669 1504.5835 08:54:07.82M 2015-10-01T07:52:21.001Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.903 34.668 1504.5833 08:54:08.04M 2015-10-01T07:52:21.206Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.903 34.668 1504.5835 08:54:08.24M 2015-10-01T07:52:21.406Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.903 34.668 1504.5837 08:54:08.44M 2015-10-01T07:52:21.611Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.903 34.668 1504.5841 08:54:08.64M 2015-10-01T07:52:21.811Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.902 34.668 1504.5840 08:54:08.84M 2015-10-01T07:52:22.016Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.902 34.667 1504.5836 08:54:09.06M 2015-10-01T07:52:22.216Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.902 34.667 1504.5828 08:54:09.26M 2015-10-01T07:52:22.421Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.902 34.667 1504.5819 08:54:09.46M 2015-10-01T07:52:22.626Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.901 34.667 1504.5813 08:54:09.66M 2015-10-01T07:52:22.826Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.901 34.667 1504.5812 08:54:09.85M 2015-10-01T07:52:23.046Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.901 34.666 1504.5813 08:54:10.07M 2015-10-01T07:52:23.236Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.901 34.666 1504.5815 08:54:10.29M 2015-10-01T07:52:23.441Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.901 34.666 1504.5831 08:54:10.47M 2015-10-01T07:52:23.641Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.901 34.666 1504.5828 08:54:10.67M 2015-10-01T07:52:23.846Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.901 34.665 1504.5846 08:54:10.87M 2015-10-01T07:52:24.046Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.902 34.666 1504.5853 08:54:11.09M 2015-10-01T07:52:24.251Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.902 34.666 1504.5852 08:54:11.29M 2015-10-01T07:52:24.456Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.902 34.666 1504.5859 08:54:11.49M 2015-10-01T07:52:24.656Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.901 34.666 1504.5847 08:54:11.69M 2015-10-01T07:52:24.861Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.901 34.666 1504.5840 08:54:11.89M 2015-10-01T07:52:25.066Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.901 34.666 1504.5839 08:54:12.10M 2015-10-01T07:52:25.266Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.901 34.665 1504.5828 08:54:12.31M 2015-10-01T07:52:25.466Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.900 34.665 1504.5828 08:54:12.50M 2015-10-01T07:52:25.671Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.900 34.665 1504.5820 08:54:12.70M 2015-10-01T07:52:25.897Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.899 34.664 1504.5809 08:54:12.90M 2015-10-01T07:52:26.076Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.899 34.664 1504.5809 08:54:13.12M 2015-10-01T07:52:26.281Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.899 34.664 1504.5803 08:54:13.32M 2015-10-01T07:52:26.481Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.898 34.664 1504.5790 08:54:13.52M 2015-10-01T07:52:26.686Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.898 34.664 1504.5774 08:54:13.72M 2015-10-01T07:52:26.886Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.898 34.664 1504.5758 08:54:13.92M 2015-10-01T07:52:27.091Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.897 34.664 1504.5748 08:54:14.13M 2015-10-01T07:52:27.298Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.897 34.664 1504.5742 08:54:14.33M 2015-10-01T07:52:27.517Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.897 34.664 1504.5737 08:54:14.53M 2015-10-01T07:52:27.702Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.897 34.664 1504.5745 08:54:14.75M 2015-10-01T07:52:27.906Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.897 34.664 1504.5742 08:54:14.93M 2015-10-01T07:52:28.106Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.897 34.664 1504.5757 08:54:15.15M 2015-10-01T07:52:28.311Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.898 34.664 1504.5768 08:54:15.35M 2015-10-01T07:52:28.538Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.898 34.664 1504.5769 08:54:15.55M 2015-10-01T07:52:28.717Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.898 34.664 1504.5775 08:54:15.75M 2015-10-01T07:52:28.916Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.899 34.665 1504.5786 08:54:15.94M 2015-10-01T07:52:29.127Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.900 34.666 1504.5790 08:54:16.16M 2015-10-01T07:52:29.327Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.900 34.666 1504.5797 08:54:16.36M 2015-10-01T07:52:29.532Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.900 34.666 1504.5798 08:54:16.56M 2015-10-01T07:52:29.732Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.901 34.666 1504.5809 08:54:16.76M 2015-10-01T07:52:29.937Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.900 34.666 1504.5803 08:54:16.96M 2015-10-01T07:52:30.137Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.901 34.666 1504.5811 08:54:17.18M 2015-10-01T07:52:30.377Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.901 34.666 1504.5811 08:54:17.37M 2015-10-01T07:52:30.547Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.667 1504.5806 08:54:17.58M 2015-10-01T07:52:30.778Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.900 34.666 1504.5793 08:54:17.78M 2015-10-01T07:52:30.952Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.900 34.666 1504.5791 08:54:18.00M 2015-10-01T07:52:31.152Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.900 34.666 1504.5780 08:54:18.19M 2015-10-01T07:52:31.357Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.900 34.666 1504.5765 08:54:18.39M 2015-10-01T07:52:31.562Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.900 34.667 1504.5767 08:54:18.59M 2015-10-01T07:52:31.777Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.899 34.666 1504.5768 08:54:18.79M 2015-10-01T07:52:31.982Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.899 34.666 1504.5760 08:54:19.01M 2015-10-01T07:52:32.167Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.898 34.663 1504.5815 08:54:19.23M 2015-10-01T07:52:32.372Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.898 34.662 1504.5819 08:54:19.40M 2015-10-01T07:52:32.572Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.898 34.663 1504.5820 08:54:19.61M 2015-10-01T07:52:32.777Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.898 34.662 1504.5824 08:54:19.80M 2015-10-01T07:52:32.982Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.898 34.662 1504.5829 08:54:20.02M 2015-10-01T07:52:33.187Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.898 34.662 1504.5830 08:54:20.22M 2015-10-01T07:52:33.387Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.898 34.661 1504.5841 08:54:20.42M 2015-10-01T07:52:33.592Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.897 34.660 1504.5841 08:54:20.62M 2015-10-01T07:52:33.792Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.897 34.660 1504.5830 08:54:20.82M 2015-10-01T07:52:33.997Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.897 34.660 1504.5831 08:54:21.04M 2015-10-01T07:52:34.217Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.897 34.660 1504.5829 08:54:21.24M 2015-10-01T07:52:34.402Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.897 34.661 1504.5833 08:54:21.44M 2015-10-01T07:52:34.607Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.897 34.661 1504.5822 08:54:21.63M 2015-10-01T07:52:34.807Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.897 34.661 1504.5811 08:54:21.84M 2015-10-01T07:52:35.018Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.897 34.661 1504.5804 08:54:22.06M 2015-10-01T07:52:35.217Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.896 34.661 1504.5792 08:54:22.25M 2015-10-01T07:52:35.417Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.897 34.661 1504.5789 08:54:22.45M 2015-10-01T07:52:35.617Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.896 34.661 1504.5785 08:54:22.65M 2015-10-01T07:52:35.822Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.897 34.662 1504.5791 08:54:22.85M 2015-10-01T07:52:36.027Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.897 34.662 1504.5789 08:54:23.07M 2015-10-01T07:52:36.227Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.898 34.663 1504.5797 08:54:23.27M 2015-10-01T07:52:36.447Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.898 34.663 1504.5798 08:54:23.47M 2015-10-01T07:52:36.637Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.899 34.664 1504.5800 08:54:23.68M 2015-10-01T07:52:36.837Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.900 34.665 1504.5795 08:54:23.86M 2015-10-01T07:52:37.042Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.900 34.666 1504.5773 08:54:24.08M 2015-10-01T07:52:37.247Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.900 34.667 1504.5781 08:54:24.28M 2015-10-01T07:52:37.442Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.900 34.667 1504.5785 08:54:24.48M 2015-10-01T07:52:37.652Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.901 34.667 1504.5789 08:54:24.68M 2015-10-01T07:52:37.852Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.901 34.668 1504.5770 08:54:24.88M 2015-10-01T07:52:38.057Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.901 34.668 1504.5784 08:54:25.10M 2015-10-01T07:52:38.257Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.901 34.668 1504.5782 08:54:25.30M 2015-10-01T07:52:38.462Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.901 34.668 1504.5790 08:54:25.50M 2015-10-01T07:52:38.662Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.901 34.668 1504.5790 08:54:25.69M 2015-10-01T07:52:38.867Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.901 34.668 1504.5790 08:54:25.89M 2015-10-01T07:52:39.072Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.901 34.667 1504.5792 08:54:26.11M 2015-10-01T07:52:39.272Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.900 34.667 1504.5786 08:54:26.31M 2015-10-01T07:52:39.497Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.900 34.667 1504.5784 08:54:26.51M 2015-10-01T07:52:39.682Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.900 34.667 1504.5787 08:54:26.71M 2015-10-01T07:52:39.882Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.900 34.667 1504.5786 08:54:26.91M 2015-10-01T07:52:40.087Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.901 34.667 1504.5791 08:54:27.13M 2015-10-01T07:52:40.292Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.901 34.667 1504.5790 08:54:27.33M 2015-10-01T07:52:40.492Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.901 34.667 1504.5785 08:54:27.53M 2015-10-01T07:52:40.697Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.901 34.667 1504.5785 08:54:27.72M 2015-10-01T07:52:40.917Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.668 1504.5796 08:54:27.92M 2015-10-01T07:52:41.102Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.902 34.668 1504.5811 08:54:28.16M 2015-10-01T07:52:41.307Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.902 34.668 1504.5815 08:54:28.34M 2015-10-01T07:52:41.507Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.903 34.669 1504.5824 08:54:28.54M 2015-10-01T07:52:41.707Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.904 34.669 1504.5837 08:54:28.74M 2015-10-01T07:52:41.912Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.904 34.669 1504.5837 08:54:28.94M 2015-10-01T07:52:42.117Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.904 34.670 1504.5834 08:54:29.16M 2015-10-01T07:52:42.317Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.904 34.670 1504.5836 08:54:29.36M 2015-10-01T07:52:42.522Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.904 34.670 1504.5845 08:54:29.55M 2015-10-01T07:52:42.727Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.904 34.669 1504.5850 08:54:29.75M 2015-10-01T07:52:42.927Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.904 34.669 1504.5856 08:54:29.96M 2015-10-01T07:52:43.132Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.904 34.668 1504.5854 08:54:30.17M 2015-10-01T07:52:43.337Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.903 34.668 1504.5852 08:54:30.37M 2015-10-01T07:52:43.538Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.903 34.668 1504.5851 08:54:30.57M 2015-10-01T07:52:43.742Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.903 34.668 1504.5853 08:54:30.77M 2015-10-01T07:52:43.942Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.904 34.668 1504.5858 08:54:30.97M 2015-10-01T07:52:44.147Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.904 34.669 1504.5851 08:54:31.19M 2015-10-01T07:52:44.352Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.905 34.669 1504.5858 08:54:31.39M 2015-10-01T07:52:44.552Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.904 34.669 1504.5851 08:54:31.59M 2015-10-01T07:52:44.757Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.904 34.668 1504.5847 08:54:31.78M 2015-10-01T07:52:44.957Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.904 34.669 1504.5853 08:54:32.00M 2015-10-01T07:52:45.162Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.904 34.668 1504.5862 08:54:32.20M 2015-10-01T07:52:45.382Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.904 34.668 1504.5861 08:54:32.40M 2015-10-01T07:52:45.567Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.904 34.668 1504.5863 08:54:32.62M 2015-10-01T07:52:45.772Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.904 34.669 1504.5852 08:54:32.80M 2015-10-01T07:52:45.972Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.904 34.669 1504.5848 08:54:33.02M 2015-10-01T07:52:46.177Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.904 34.670 1504.5847 08:54:33.22M 2015-10-01T07:52:46.382Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.905 34.670 1504.5851 08:54:33.42M 2015-10-01T07:52:46.582Z|I-OCEAN7-304-XXXX| 28.32 14.322 41.905 34.670 1504.5839 08:54:33.62M 2015-10-01T07:52:46.787Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.905 34.670 1504.5845 08:54:33.81M 2015-10-01T07:52:46.992Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.904 34.669 1504.5839 08:54:34.03M 2015-10-01T07:52:47.192Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.903 34.668 1504.5839 08:54:34.23M 2015-10-01T07:52:47.397Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.903 34.668 1504.5839 08:54:34.43M 2015-10-01T07:52:47.597Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.903 34.668 1504.5836 08:54:34.63M 2015-10-01T07:52:47.802Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.902 34.667 1504.5839 08:54:34.83M 2015-10-01T07:52:48.007Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.902 34.667 1504.5822 08:54:35.05M 2015-10-01T07:52:48.207Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.901 34.667 1504.5820 08:54:35.25M 2015-10-01T07:52:48.413Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.901 34.667 1504.5809 08:54:35.45M 2015-10-01T07:52:48.613Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.901 34.666 1504.5807 08:54:35.65M 2015-10-01T07:52:48.817Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.900 34.666 1504.5801 08:54:35.84M 2015-10-01T07:52:49.022Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.900 34.665 1504.5807 08:54:36.06M 2015-10-01T07:52:49.222Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.900 34.665 1504.5800 08:54:36.26M 2015-10-01T07:52:49.427Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.900 34.665 1504.5803 08:54:36.46M 2015-10-01T07:52:49.627Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.900 34.666 1504.5808 08:54:36.66M 2015-10-01T07:52:49.847Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.900 34.665 1504.5807 08:54:36.86M 2015-10-01T07:52:50.038Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.900 34.665 1504.5818 08:54:37.09M 2015-10-01T07:52:50.243Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.900 34.665 1504.5813 08:54:37.28M 2015-10-01T07:52:50.442Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.900 34.665 1504.5820 08:54:37.48M 2015-10-01T07:52:50.642Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.900 34.665 1504.5814 08:54:37.68M 2015-10-01T07:52:50.848Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.900 34.666 1504.5806 08:54:37.87M 2015-10-01T07:52:51.048Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.900 34.666 1504.5797 08:54:38.09M 2015-10-01T07:52:51.253Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.666 1504.5806 08:54:38.29M 2015-10-01T07:52:51.457Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.901 34.666 1504.5811 08:54:38.49M 2015-10-01T07:52:51.657Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.901 34.667 1504.5813 08:54:38.69M 2015-10-01T07:52:51.863Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.667 1504.5815 08:54:38.89M 2015-10-01T07:52:52.063Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.902 34.667 1504.5815 08:54:39.11M 2015-10-01T07:52:52.267Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.902 34.668 1504.5820 08:54:39.31M 2015-10-01T07:52:52.468Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.902 34.667 1504.5813 08:54:39.51M 2015-10-01T07:52:52.672Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.902 34.667 1504.5820 08:54:39.70M 2015-10-01T07:52:52.878Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.902 34.668 1504.5824 08:54:39.90M 2015-10-01T07:52:53.083Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.902 34.668 1504.5819 08:54:40.12M 2015-10-01T07:52:53.283Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.902 34.668 1504.5817 08:54:40.32M 2015-10-01T07:52:53.483Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.903 34.669 1504.5813 08:54:40.52M 2015-10-01T07:52:53.688Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.903 34.669 1504.5813 08:54:40.72M 2015-10-01T07:52:53.893Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.902 34.668 1504.5815 08:54:40.92M 2015-10-01T07:52:54.098Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.903 34.668 1504.5826 08:54:41.14M 2015-10-01T07:52:54.313Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.903 34.668 1504.5828 08:54:41.34M 2015-10-01T07:52:54.503Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.903 34.669 1504.5829 08:54:41.55M 2015-10-01T07:52:54.703Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.903 34.669 1504.5825 08:54:41.74M 2015-10-01T07:52:54.908Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5824 08:54:41.93M 2015-10-01T07:52:55.108Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5822 08:54:42.15M 2015-10-01T07:52:55.313Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5820 08:54:42.35M 2015-10-01T07:52:55.513Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5819 08:54:42.55M 2015-10-01T07:52:55.738Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.903 34.669 1504.5814 08:54:42.75M 2015-10-01T07:52:55.923Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.903 34.668 1504.5819 08:54:42.95M 2015-10-01T07:52:56.128Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.903 34.669 1504.5823 08:54:43.17M 2015-10-01T07:52:56.328Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.903 34.669 1504.5822 08:54:43.37M 2015-10-01T07:52:56.533Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.903 34.669 1504.5833 08:54:43.57M 2015-10-01T07:52:56.733Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.903 34.669 1504.5837 08:54:43.76M 2015-10-01T07:52:56.938Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.904 34.669 1504.5839 08:54:43.96M 2015-10-01T07:52:57.138Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.903 34.669 1504.5837 08:54:44.18M 2015-10-01T07:52:57.343Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.903 34.669 1504.5840 08:54:44.38M 2015-10-01T07:52:57.548Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.903 34.668 1504.5837 08:54:44.58M 2015-10-01T07:52:57.748Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.903 34.668 1504.5845 08:54:44.78M 2015-10-01T07:52:57.953Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.668 1504.5848 08:54:45.00M 2015-10-01T07:52:58.158Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.668 1504.5845 08:54:45.20M 2015-10-01T07:52:58.358Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.903 34.668 1504.5840 08:54:45.40M 2015-10-01T07:52:58.563Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.902 34.668 1504.5823 08:54:45.59M 2015-10-01T07:52:58.783Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.902 34.668 1504.5819 08:54:45.79M 2015-10-01T07:52:58.968Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.902 34.668 1504.5813 08:54:46.03M 2015-10-01T07:52:59.168Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.902 34.668 1504.5814 08:54:46.21M 2015-10-01T07:52:59.373Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.902 34.668 1504.5806 08:54:46.41M 2015-10-01T07:52:59.578Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.902 34.668 1504.5803 08:54:46.61M 2015-10-01T07:52:59.778Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.668 1504.5796 08:54:46.81M 2015-10-01T07:53:00.000Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.901 34.668 1504.5789 08:54:47.03M 2015-10-01T07:53:00.188Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.901 34.668 1504.5782 08:54:47.23M 2015-10-01T07:53:00.388Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.901 34.668 1504.5771 08:54:47.43M 2015-10-01T07:53:00.593Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.901 34.668 1504.5769 08:54:47.62M 2015-10-01T07:53:00.793Z|I-OCEAN7-304-XXXX| 28.42 14.319 41.901 34.668 1504.5764 08:54:47.82M 2015-10-01T07:53:00.998Z|I-OCEAN7-304-XXXX| 28.44 14.319 41.900 34.668 1504.5760 08:54:48.04M 2015-10-01T07:53:01.198Z|I-OCEAN7-304-XXXX| 28.42 14.319 41.901 34.669 1504.5762 08:54:48.24M 2015-10-01T07:53:01.403Z|I-OCEAN7-304-XXXX| 28.42 14.319 41.901 34.669 1504.5763 08:54:48.44M 2015-10-01T07:53:01.608Z|I-OCEAN7-304-XXXX| 28.40 14.319 41.902 34.669 1504.5771 08:54:48.64M 2015-10-01T07:53:01.808Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.902 34.670 1504.5779 08:54:48.84M 2015-10-01T07:53:02.013Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.903 34.671 1504.5792 08:54:49.05M 2015-10-01T07:53:02.213Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.904 34.671 1504.5796 08:54:49.26M 2015-10-01T07:53:02.418Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.904 34.671 1504.5803 08:54:49.45M 2015-10-01T07:53:02.623Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.903 34.670 1504.5789 08:54:49.65M 2015-10-01T07:53:02.823Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.903 34.670 1504.5802 08:54:49.85M 2015-10-01T07:53:03.028Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.903 34.670 1504.5809 08:54:50.07M 2015-10-01T07:53:03.248Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.904 34.670 1504.5817 08:54:50.27M 2015-10-01T07:53:03.433Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.905 34.671 1504.5829 08:54:50.49M 2015-10-01T07:53:03.638Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.905 34.671 1504.5835 08:54:50.67M 2015-10-01T07:53:03.838Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.906 34.672 1504.5847 08:54:50.87M 2015-10-01T07:53:04.043Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.907 34.673 1504.5856 08:54:51.09M 2015-10-01T07:53:04.248Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.908 34.674 1504.5867 08:54:51.29M 2015-10-01T07:53:04.448Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.908 34.674 1504.5864 08:54:51.49M 2015-10-01T07:53:04.653Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.908 34.673 1504.5870 08:54:51.68M 2015-10-01T07:53:04.853Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.907 34.673 1504.5856 08:54:51.88M 2015-10-01T07:53:05.098Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.907 34.673 1504.5851 08:54:52.10M 2015-10-01T07:53:05.258Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.907 34.672 1504.5851 08:54:52.30M 2015-10-01T07:53:05.463Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.907 34.673 1504.5847 08:54:52.50M 2015-10-01T07:53:05.668Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.907 34.673 1504.5852 08:54:52.70M 2015-10-01T07:53:05.873Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.907 34.672 1504.5857 08:54:52.90M 2015-10-01T07:53:06.073Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.907 34.673 1504.5864 08:54:53.12M 2015-10-01T07:53:06.273Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.907 34.672 1504.5861 08:54:53.31M 2015-10-01T07:53:06.478Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.906 34.672 1504.5845 08:54:53.51M 2015-10-01T07:53:06.683Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.905 34.671 1504.5841 08:54:53.71M 2015-10-01T07:53:06.883Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.905 34.670 1504.5839 08:54:53.91M 2015-10-01T07:53:07.088Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.904 34.670 1504.5837 08:54:54.13M 2015-10-01T07:53:07.293Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.903 34.669 1504.5828 08:54:54.33M 2015-10-01T07:53:07.493Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.903 34.669 1504.5814 08:54:54.53M 2015-10-01T07:53:07.713Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.902 34.668 1504.5803 08:54:54.73M 2015-10-01T07:53:07.898Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.906 34.672 1504.5840 08:54:54.94M 2015-10-01T07:53:08.103Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.905 34.672 1504.5833 08:54:55.15M 2015-10-01T07:53:08.308Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.904 34.671 1504.5817 08:54:55.35M 2015-10-01T07:53:08.508Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.904 34.670 1504.5803 08:54:55.54M 2015-10-01T07:53:08.738Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.903 34.670 1504.5790 08:54:55.74M 2015-10-01T07:53:08.918Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.902 34.669 1504.5787 08:54:55.94M 2015-10-01T07:53:09.123Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.901 34.668 1504.5787 08:54:56.16M 2015-10-01T07:53:09.323Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.901 34.668 1504.5771 08:54:56.36M 2015-10-01T07:53:09.528Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.900 34.667 1504.5768 08:54:56.56M 2015-10-01T07:53:09.728Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.900 34.667 1504.5773 08:54:56.76M 2015-10-01T07:53:09.928Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.900 34.667 1504.5773 08:54:56.96M 2015-10-01T07:53:10.133Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.900 34.667 1504.5782 08:54:57.17M 2015-10-01T07:53:10.339Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.901 34.668 1504.5782 08:54:57.38M 2015-10-01T07:53:10.543Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.901 34.668 1504.5790 08:54:57.57M 2015-10-01T07:53:10.743Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.902 34.668 1504.5795 08:54:57.77M 2015-10-01T07:53:10.948Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.902 34.668 1504.5802 08:54:57.97M 2015-10-01T07:53:11.153Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.902 34.669 1504.5803 08:54:58.19M 2015-10-01T07:53:11.353Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.903 34.669 1504.5802 08:54:58.39M 2015-10-01T07:53:11.558Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.903 34.669 1504.5815 08:54:58.59M 2015-10-01T07:53:11.753Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.903 34.669 1504.5825 08:54:58.79M 2015-10-01T07:53:11.958Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.903 34.669 1504.5824 08:54:59.00M 2015-10-01T07:53:12.184Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.903 34.669 1504.5826 08:54:59.20M 2015-10-01T07:53:12.368Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.904 34.670 1504.5829 08:54:59.42M 2015-10-01T07:53:12.568Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.904 34.670 1504.5833 08:54:59.61M 2015-10-01T07:53:12.773Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.905 34.671 1504.5833 08:54:59.80M 2015-10-01T07:53:12.974Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.905 34.671 1504.5839 08:55:00.02M 2015-10-01T07:53:13.182Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.906 34.672 1504.5845 08:55:00.22M 2015-10-01T07:53:13.384Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.906 34.672 1504.5851 08:55:00.42M 2015-10-01T07:53:13.588Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.906 34.672 1504.5854 08:55:00.62M 2015-10-01T07:53:13.789Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.907 34.673 1504.5852 08:55:00.82M 2015-10-01T07:53:13.993Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.907 34.673 1504.5853 08:55:01.04M 2015-10-01T07:53:14.193Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.907 34.673 1504.5850 08:55:01.24M 2015-10-01T07:53:14.399Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.907 34.673 1504.5852 08:55:01.44M 2015-10-01T07:53:14.603Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.907 34.673 1504.5857 08:55:01.63M 2015-10-01T07:53:14.804Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.907 34.673 1504.5858 08:55:01.83M 2015-10-01T07:53:15.003Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.907 34.673 1504.5852 08:55:02.05M 2015-10-01T07:53:15.209Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.907 34.673 1504.5852 08:55:02.25M 2015-10-01T07:53:15.413Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.907 34.673 1504.5850 08:55:02.45M 2015-10-01T07:53:15.619Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.906 34.672 1504.5845 08:55:02.65M 2015-10-01T07:53:15.819Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.906 34.672 1504.5845 08:55:02.85M 2015-10-01T07:53:16.024Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.906 34.672 1504.5848 08:55:03.07M 2015-10-01T07:53:16.253Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.905 34.671 1504.5836 08:55:03.27M 2015-10-01T07:53:16.429Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.906 34.672 1504.5834 08:55:03.46M 2015-10-01T07:53:16.649Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.905 34.671 1504.5833 08:55:03.66M 2015-10-01T07:53:16.834Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.905 34.671 1504.5823 08:55:03.88M 2015-10-01T07:53:17.034Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.904 34.671 1504.5809 08:55:04.08M 2015-10-01T07:53:17.239Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.904 34.671 1504.5808 08:55:04.28M 2015-10-01T07:53:17.444Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.904 34.670 1504.5818 08:55:04.48M 2015-10-01T07:53:17.644Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.904 34.671 1504.5812 08:55:04.68M 2015-10-01T07:53:17.849Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.904 34.671 1504.5808 08:55:04.88M 2015-10-01T07:53:18.054Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.904 34.671 1504.5804 08:55:05.09M 2015-10-01T07:53:18.254Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.904 34.671 1504.5801 08:55:05.29M 2015-10-01T07:53:18.462Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.904 34.671 1504.5793 08:55:05.49M 2015-10-01T07:53:18.664Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.908 34.675 1504.5840 08:55:05.69M 2015-10-01T07:53:18.864Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.907 34.674 1504.5824 08:55:05.89M 2015-10-01T07:53:19.069Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.906 34.673 1504.5814 08:55:06.11M 2015-10-01T07:53:19.274Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.904 34.671 1504.5798 08:55:06.31M 2015-10-01T07:53:19.474Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.905 34.672 1504.5809 08:55:06.51M 2015-10-01T07:53:19.674Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.905 34.672 1504.5814 08:55:06.71M 2015-10-01T07:53:19.879Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.906 34.672 1504.5828 08:55:06.91M 2015-10-01T07:53:20.079Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.906 34.673 1504.5826 08:55:07.13M 2015-10-01T07:53:20.284Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.906 34.673 1504.5824 08:55:07.32M 2015-10-01T07:53:20.489Z|I-OCEAN7-304-XXXX| 28.43 14.319 41.907 34.674 1504.5829 08:55:07.52M 2015-10-01T07:53:20.694Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.907 34.674 1504.5837 08:55:07.72M 2015-10-01T07:53:20.894Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.907 34.674 1504.5839 08:55:07.92M 2015-10-01T07:53:21.114Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.907 34.673 1504.5839 08:55:08.14M 2015-10-01T07:53:21.300Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.906 34.672 1504.5846 08:55:08.35M 2015-10-01T07:53:21.504Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.906 34.672 1504.5842 08:55:08.54M 2015-10-01T07:53:21.709Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.905 34.671 1504.5841 08:55:08.74M 2015-10-01T07:53:21.909Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.905 34.671 1504.5833 08:55:08.94M 2015-10-01T07:53:22.114Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.905 34.672 1504.5830 08:55:09.16M 2015-10-01T07:53:22.314Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.906 34.672 1504.5829 08:55:09.35M 2015-10-01T07:53:22.519Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.905 34.672 1504.5820 08:55:09.55M 2015-10-01T07:53:22.737Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.906 34.672 1504.5858 08:55:09.75M 2015-10-01T07:53:22.929Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.907 34.672 1504.5863 08:55:09.95M 2015-10-01T07:53:23.124Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.907 34.673 1504.5870 08:55:10.17M 2015-10-01T07:53:23.329Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.908 34.673 1504.5879 08:55:10.37M 2015-10-01T07:53:23.534Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.908 34.673 1504.5883 08:55:10.57M 2015-10-01T07:53:23.742Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.907 34.672 1504.5878 08:55:10.77M 2015-10-01T07:53:23.940Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.907 34.672 1504.5885 08:55:10.97M 2015-10-01T07:53:24.144Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.907 34.672 1504.5889 08:55:11.19M 2015-10-01T07:53:24.344Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.906 34.672 1504.5874 08:55:11.38M 2015-10-01T07:53:24.549Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.906 34.672 1504.5862 08:55:11.58M 2015-10-01T07:53:24.754Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.906 34.671 1504.5854 08:55:11.78M 2015-10-01T07:53:24.959Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.905 34.671 1504.5839 08:55:12.00M 2015-10-01T07:53:25.159Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.905 34.671 1504.5834 08:55:12.20M 2015-10-01T07:53:25.359Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.905 34.671 1504.5831 08:55:12.40M 2015-10-01T07:53:25.584Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.905 34.671 1504.5839 08:55:12.60M 2015-10-01T07:53:25.769Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.904 34.670 1504.5833 08:55:12.81M 2015-10-01T07:53:25.969Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.904 34.670 1504.5828 08:55:13.02M 2015-10-01T07:53:26.174Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.904 34.670 1504.5823 08:55:13.21M 2015-10-01T07:53:26.374Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.904 34.670 1504.5817 08:55:13.41M 2015-10-01T07:53:26.580Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.904 34.670 1504.5826 08:55:13.61M 2015-10-01T07:53:26.784Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.904 34.670 1504.5824 08:55:13.81M 2015-10-01T07:53:26.984Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.904 34.671 1504.5819 08:55:14.03M 2015-10-01T07:53:27.218Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.904 34.670 1504.5812 08:55:14.23M 2015-10-01T07:53:27.389Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.904 34.670 1504.5820 08:55:14.43M 2015-10-01T07:53:27.594Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.903 34.669 1504.5820 08:55:14.63M 2015-10-01T07:53:27.799Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.903 34.669 1504.5828 08:55:14.83M 2015-10-01T07:53:27.999Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.903 34.669 1504.5824 08:55:15.05M 2015-10-01T07:53:28.204Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.902 34.668 1504.5813 08:55:15.24M 2015-10-01T07:53:28.409Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.907 34.673 1504.5867 08:55:15.45M 2015-10-01T07:53:28.609Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.908 34.673 1504.5859 08:55:15.64M 2015-10-01T07:53:28.818Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.908 34.674 1504.5854 08:55:15.84M 2015-10-01T07:53:29.022Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.908 34.675 1504.5856 08:55:16.06M 2015-10-01T07:53:29.220Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.910 34.676 1504.5863 08:55:16.26M 2015-10-01T07:53:29.424Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.910 34.676 1504.5872 08:55:16.46M 2015-10-01T07:53:29.624Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.911 34.677 1504.5876 08:55:16.66M 2015-10-01T07:53:29.829Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.911 34.677 1504.5889 08:55:16.86M 2015-10-01T07:53:30.044Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.911 34.676 1504.5890 08:55:17.07M 2015-10-01T07:53:30.234Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.910 34.675 1504.5886 08:55:17.29M 2015-10-01T07:53:30.434Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.909 34.674 1504.5880 08:55:17.47M 2015-10-01T07:53:30.639Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.908 34.674 1504.5875 08:55:17.67M 2015-10-01T07:53:30.844Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.908 34.673 1504.5865 08:55:17.87M 2015-10-01T07:53:31.058Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.907 34.672 1504.5852 08:55:18.09M 2015-10-01T07:53:31.249Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.906 34.671 1504.5839 08:55:18.29M 2015-10-01T07:53:31.454Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.905 34.671 1504.5834 08:55:18.49M 2015-10-01T07:53:31.654Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.904 34.670 1504.5835 08:55:18.69M 2015-10-01T07:53:31.860Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.904 34.669 1504.5840 08:55:18.89M 2015-10-01T07:53:32.059Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.903 34.668 1504.5842 08:55:19.11M 2015-10-01T07:53:32.264Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.902 34.667 1504.5835 08:55:19.30M 2015-10-01T07:53:32.464Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.902 34.667 1504.5826 08:55:19.50M 2015-10-01T07:53:32.669Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.902 34.667 1504.5826 08:55:19.70M 2015-10-01T07:53:32.874Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.902 34.667 1504.5823 08:55:19.90M 2015-10-01T07:53:33.079Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.902 34.667 1504.5826 08:55:20.12M 2015-10-01T07:53:33.274Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.668 1504.5842 08:55:20.32M 2015-10-01T07:53:33.480Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.903 34.669 1504.5846 08:55:20.52M 2015-10-01T07:53:33.684Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.904 34.669 1504.5841 08:55:20.72M 2015-10-01T07:53:33.889Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.904 34.670 1504.5835 08:55:20.92M 2015-10-01T07:53:34.094Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.904 34.670 1504.5836 08:55:21.13M 2015-10-01T07:53:34.294Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.905 34.670 1504.5841 08:55:21.34M 2015-10-01T07:53:34.520Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.905 34.671 1504.5848 08:55:21.53M 2015-10-01T07:53:34.699Z|I-OCEAN7-304-XXXX| 28.40 14.319 41.906 34.674 1504.5800 08:55:21.75M 2015-10-01T07:53:34.905Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.906 34.674 1504.5800 08:55:21.93M 2015-10-01T07:53:35.104Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.906 34.674 1504.5801 08:55:22.15M 2015-10-01T07:53:35.309Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.906 34.674 1504.5801 08:55:22.35M 2015-10-01T07:53:35.514Z|I-OCEAN7-304-XXXX| 28.40 14.318 41.906 34.674 1504.5795 08:55:22.55M 2015-10-01T07:53:35.737Z|I-OCEAN7-304-XXXX| 28.39 14.318 41.905 34.674 1504.5779 08:55:22.75M 2015-10-01T07:53:35.919Z|I-OCEAN7-304-XXXX| 28.39 14.318 41.905 34.674 1504.5767 08:55:22.95M 2015-10-01T07:53:36.124Z|I-OCEAN7-304-XXXX| 28.38 14.317 41.904 34.673 1504.5753 08:55:23.17M 2015-10-01T07:53:36.324Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.903 34.672 1504.5748 08:55:23.36M 2015-10-01T07:53:36.529Z|I-OCEAN7-304-XXXX| 28.36 14.318 41.904 34.672 1504.5756 08:55:23.56M 2015-10-01T07:53:36.734Z|I-OCEAN7-304-XXXX| 28.36 14.318 41.903 34.672 1504.5754 08:55:23.76M 2015-10-01T07:53:36.934Z|I-OCEAN7-304-XXXX| 28.39 14.318 41.903 34.671 1504.5758 08:55:23.96M 2015-10-01T07:53:37.140Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.903 34.671 1504.5758 08:55:24.18M 2015-10-01T07:53:37.340Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.902 34.670 1504.5758 08:55:24.38M 2015-10-01T07:53:37.545Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.904 34.671 1504.5786 08:55:24.58M 2015-10-01T07:53:37.750Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.904 34.672 1504.5801 08:55:24.78M 2015-10-01T07:53:37.950Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.904 34.671 1504.5800 08:55:25.00M 2015-10-01T07:53:38.155Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.903 34.670 1504.5782 08:55:25.20M 2015-10-01T07:53:38.355Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.903 34.670 1504.5780 08:55:25.39M 2015-10-01T07:53:38.560Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.903 34.670 1504.5791 08:55:25.59M 2015-10-01T07:53:38.760Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.903 34.669 1504.5793 08:55:25.79M 2015-10-01T07:53:38.985Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.903 34.669 1504.5804 08:55:26.01M 2015-10-01T07:53:39.165Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.903 34.669 1504.5806 08:55:26.23M 2015-10-01T07:53:39.370Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.668 1504.5811 08:55:26.41M 2015-10-01T07:53:39.570Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.902 34.668 1504.5797 08:55:26.61M 2015-10-01T07:53:39.775Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.901 34.668 1504.5795 08:55:26.81M 2015-10-01T07:53:39.980Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.901 34.667 1504.5793 08:55:27.03M 2015-10-01T07:53:40.185Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.900 34.667 1504.5787 08:55:27.22M 2015-10-01T07:53:40.390Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.900 34.666 1504.5778 08:55:27.43M 2015-10-01T07:53:40.590Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.900 34.666 1504.5784 08:55:27.62M 2015-10-01T07:53:40.795Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.900 34.666 1504.5781 08:55:27.82M 2015-10-01T07:53:40.995Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.900 34.667 1504.5779 08:55:28.04M 2015-10-01T07:53:41.200Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.901 34.667 1504.5781 08:55:28.24M 2015-10-01T07:53:41.400Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.901 34.667 1504.5782 08:55:28.44M 2015-10-01T07:53:41.605Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.901 34.667 1504.5785 08:55:28.64M 2015-10-01T07:53:41.805Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.667 1504.5796 08:55:28.84M 2015-10-01T07:53:42.018Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.667 1504.5800 08:55:29.06M 2015-10-01T07:53:42.215Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.901 34.668 1504.5792 08:55:29.26M 2015-10-01T07:53:42.415Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.668 1504.5797 08:55:29.46M 2015-10-01T07:53:42.620Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.668 1504.5806 08:55:29.65M 2015-10-01T07:53:42.825Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.668 1504.5812 08:55:29.85M 2015-10-01T07:53:43.025Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.902 34.668 1504.5824 08:55:30.07M 2015-10-01T07:53:43.230Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.903 34.668 1504.5820 08:55:30.27M 2015-10-01T07:53:43.450Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.903 34.669 1504.5826 08:55:30.47M 2015-10-01T07:53:43.635Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.903 34.669 1504.5822 08:55:30.68M 2015-10-01T07:53:43.840Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.903 34.669 1504.5820 08:55:30.87M 2015-10-01T07:53:44.040Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.903 34.669 1504.5811 08:55:31.09M 2015-10-01T07:53:44.245Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.902 34.668 1504.5812 08:55:31.29M 2015-10-01T07:53:44.445Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.902 34.668 1504.5811 08:55:31.48M 2015-10-01T07:53:44.650Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.902 34.668 1504.5802 08:55:31.68M 2015-10-01T07:53:44.855Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.902 34.668 1504.5789 08:55:31.88M 2015-10-01T07:53:45.055Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.901 34.668 1504.5775 08:55:32.10M 2015-10-01T07:53:45.260Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.901 34.668 1504.5782 08:55:32.30M 2015-10-01T07:53:45.462Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.901 34.668 1504.5790 08:55:32.50M 2015-10-01T07:53:45.665Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.901 34.668 1504.5782 08:55:32.70M 2015-10-01T07:53:45.870Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.901 34.668 1504.5771 08:55:32.90M 2015-10-01T07:53:46.070Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.900 34.668 1504.5753 08:55:33.12M 2015-10-01T07:53:46.275Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.900 34.667 1504.5735 08:55:33.32M 2015-10-01T07:53:46.475Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.899 34.667 1504.5730 08:55:33.51M 2015-10-01T07:53:46.680Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.898 34.666 1504.5728 08:55:33.71M 2015-10-01T07:53:46.885Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.898 34.667 1504.5718 08:55:33.91M 2015-10-01T07:53:47.085Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.898 34.666 1504.5725 08:55:34.13M 2015-10-01T07:53:47.290Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.898 34.666 1504.5728 08:55:34.33M 2015-10-01T07:53:47.490Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.898 34.666 1504.5726 08:55:34.53M 2015-10-01T07:53:47.695Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.898 34.666 1504.5739 08:55:34.73M 2015-10-01T07:53:47.915Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.899 34.667 1504.5737 08:55:34.93M 2015-10-01T07:53:48.101Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.900 34.667 1504.5747 08:55:35.16M 2015-10-01T07:53:48.305Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.900 34.668 1504.5748 08:55:35.34M 2015-10-01T07:53:48.510Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.901 34.669 1504.5754 08:55:35.54M 2015-10-01T07:53:48.710Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.901 34.669 1504.5762 08:55:35.74M 2015-10-01T07:53:48.915Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.902 34.669 1504.5759 08:55:35.94M 2015-10-01T07:53:49.120Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.902 34.670 1504.5769 08:55:36.16M 2015-10-01T07:53:49.320Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.903 34.668 1504.5833 08:55:36.36M 2015-10-01T07:53:49.525Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.903 34.668 1504.5852 08:55:36.56M 2015-10-01T07:53:49.725Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.904 34.668 1504.5851 08:55:36.76M 2015-10-01T07:53:49.930Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.904 34.668 1504.5856 08:55:36.96M 2015-10-01T07:53:50.130Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.904 34.669 1504.5868 08:55:37.18M 2015-10-01T07:53:50.330Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.905 34.670 1504.5879 08:55:37.37M 2015-10-01T07:53:50.535Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.906 34.670 1504.5887 08:55:37.57M 2015-10-01T07:53:50.742Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.906 34.671 1504.5892 08:55:37.77M 2015-10-01T07:53:50.978Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.907 34.671 1504.5891 08:55:37.97M 2015-10-01T07:53:51.145Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.906 34.671 1504.5876 08:55:38.19M 2015-10-01T07:53:51.350Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.905 34.671 1504.5862 08:55:38.39M 2015-10-01T07:53:51.555Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.904 34.669 1504.5844 08:55:38.59M 2015-10-01T07:53:51.755Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.903 34.669 1504.5826 08:55:38.79M 2015-10-01T07:53:51.960Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.904 34.670 1504.5830 08:55:39.01M 2015-10-01T07:53:52.165Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.904 34.670 1504.5828 08:55:39.20M 2015-10-01T07:53:52.380Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.904 34.670 1504.5820 08:55:39.41M 2015-10-01T07:53:52.570Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.904 34.670 1504.5809 08:55:39.62M 2015-10-01T07:53:52.770Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.904 34.670 1504.5822 08:55:39.80M 2015-10-01T07:53:52.970Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.904 34.671 1504.5831 08:55:40.02M 2015-10-01T07:53:53.175Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.905 34.671 1504.5841 08:55:40.22M 2015-10-01T07:53:53.381Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.906 34.672 1504.5847 08:55:40.42M 2015-10-01T07:53:53.580Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.906 34.672 1504.5858 08:55:40.62M 2015-10-01T07:53:53.785Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.906 34.672 1504.5848 08:55:40.82M 2015-10-01T07:53:53.985Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.906 34.672 1504.5842 08:55:41.04M 2015-10-01T07:53:54.190Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.906 34.671 1504.5841 08:55:41.23M 2015-10-01T07:53:54.395Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.905 34.671 1504.5828 08:55:41.43M 2015-10-01T07:53:54.600Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.905 34.671 1504.5822 08:55:41.63M 2015-10-01T07:53:54.800Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.904 34.671 1504.5817 08:55:41.83M 2015-10-01T07:53:55.005Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.904 34.671 1504.5809 08:55:42.05M 2015-10-01T07:53:55.218Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.903 34.670 1504.5793 08:55:42.25M 2015-10-01T07:53:55.405Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.903 34.670 1504.5784 08:55:42.45M 2015-10-01T07:53:55.610Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.902 34.670 1504.5775 08:55:42.64M 2015-10-01T07:53:55.815Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.902 34.670 1504.5764 08:55:42.84M 2015-10-01T07:53:56.015Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.902 34.670 1504.5756 08:55:43.06M 2015-10-01T07:53:56.220Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.902 34.670 1504.5753 08:55:43.26M 2015-10-01T07:53:56.425Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.901 34.670 1504.5741 08:55:43.46M 2015-10-01T07:53:56.630Z|I-OCEAN7-304-XXXX| 28.37 14.318 41.901 34.669 1504.5734 08:55:43.66M 2015-10-01T07:53:56.845Z|I-OCEAN7-304-XXXX| 28.37 14.318 41.901 34.669 1504.5734 08:55:43.86M 2015-10-01T07:53:57.035Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.901 34.669 1504.5740 08:55:44.10M 2015-10-01T07:53:57.235Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.901 34.669 1504.5747 08:55:44.28M 2015-10-01T07:53:57.440Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.902 34.669 1504.5760 08:55:44.48M 2015-10-01T07:53:57.645Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.902 34.669 1504.5768 08:55:44.68M 2015-10-01T07:53:57.890Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.902 34.669 1504.5773 08:55:44.88M 2015-10-01T07:53:58.050Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.902 34.669 1504.5780 08:55:45.14M 2015-10-01T07:53:58.250Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.903 34.669 1504.5793 08:55:45.29M 2015-10-01T07:53:58.456Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.904 34.670 1504.5803 08:55:45.49M 2015-10-01T07:53:58.661Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.904 34.670 1504.5817 08:55:45.69M 2015-10-01T07:53:58.865Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.904 34.671 1504.5823 08:55:45.89M 2015-10-01T07:53:59.065Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.904 34.671 1504.5823 08:55:46.11M 2015-10-01T07:53:59.266Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.904 34.671 1504.5824 08:55:46.31M 2015-10-01T07:53:59.470Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.905 34.671 1504.5828 08:55:46.51M 2015-10-01T07:53:59.698Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.905 34.671 1504.5826 08:55:46.71M 2015-10-01T07:53:59.875Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.905 34.671 1504.5830 08:55:46.91M 2015-10-01T07:54:00.081Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.905 34.671 1504.5817 08:55:47.13M 2015-10-01T07:54:00.286Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.904 34.671 1504.5811 08:55:47.33M 2015-10-01T07:54:00.490Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.904 34.671 1504.5797 08:55:47.52M 2015-10-01T07:54:00.690Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.904 34.671 1504.5796 08:55:47.72M 2015-10-01T07:54:00.890Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.904 34.671 1504.5793 08:55:47.92M 2015-10-01T07:54:01.090Z|I-OCEAN7-304-XXXX| 28.40 14.319 41.904 34.671 1504.5792 08:55:48.14M 2015-10-01T07:54:01.311Z|I-OCEAN7-304-XXXX| 28.40 14.319 41.903 34.671 1504.5785 08:55:48.34M 2015-10-01T07:54:01.501Z|I-OCEAN7-304-XXXX| 28.40 14.319 41.902 34.670 1504.5775 08:55:48.55M 2015-10-01T07:54:01.706Z|I-OCEAN7-304-XXXX| 28.40 14.319 41.902 34.669 1504.5765 08:55:48.74M 2015-10-01T07:54:01.906Z|I-OCEAN7-304-XXXX| 28.40 14.319 41.901 34.669 1504.5760 08:55:48.94M 2015-10-01T07:54:02.111Z|I-OCEAN7-304-XXXX| 28.40 14.319 41.901 34.668 1504.5760 08:55:49.15M 2015-10-01T07:54:02.311Z|I-OCEAN7-304-XXXX| 28.40 14.319 41.901 34.668 1504.5758 08:55:49.35M 2015-10-01T07:54:02.516Z|I-OCEAN7-304-XXXX| 28.40 14.319 41.901 34.668 1504.5756 08:55:49.55M 2015-10-01T07:54:02.721Z|I-OCEAN7-304-XXXX| 28.42 14.319 41.901 34.668 1504.5756 08:55:49.75M 2015-10-01T07:54:02.971Z|I-OCEAN7-304-XXXX| 28.41 14.319 41.901 34.668 1504.5758 08:55:49.95M 2015-10-01T07:54:03.121Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.900 34.665 1504.5825 08:55:50.22M 2015-10-01T07:54:03.326Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.900 34.665 1504.5828 08:55:50.37M 2015-10-01T07:54:03.531Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.900 34.665 1504.5831 08:55:50.57M 2015-10-01T07:54:03.736Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.900 34.665 1504.5837 08:55:50.77M 2015-10-01T07:54:03.941Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.900 34.665 1504.5836 08:55:50.97M 2015-10-01T07:54:04.141Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.900 34.664 1504.5834 08:55:51.19M 2015-10-01T07:54:04.341Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.900 34.664 1504.5836 08:55:51.38M 2015-10-01T07:54:04.546Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.901 34.665 1504.5845 08:55:51.58M 2015-10-01T07:54:04.751Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.901 34.665 1504.5840 08:55:51.78M 2015-10-01T07:54:04.951Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.901 34.666 1504.5836 08:55:52.00M 2015-10-01T07:54:05.156Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.902 34.666 1504.5844 08:55:52.20M 2015-10-01T07:54:05.361Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.902 34.667 1504.5835 08:55:52.40M 2015-10-01T07:54:05.561Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.902 34.667 1504.5824 08:55:52.60M 2015-10-01T07:54:05.781Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.902 34.667 1504.5813 08:55:52.80M 2015-10-01T07:54:05.966Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.902 34.668 1504.5804 08:55:53.03M 2015-10-01T07:54:06.171Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.902 34.669 1504.5801 08:55:53.21M 2015-10-01T07:54:06.376Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.903 34.669 1504.5802 08:55:53.41M 2015-10-01T07:54:06.576Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.903 34.670 1504.5808 08:55:53.61M 2015-10-01T07:54:06.781Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.903 34.670 1504.5798 08:55:53.81M 2015-10-01T07:54:06.986Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.903 34.670 1504.5803 08:55:54.03M 2015-10-01T07:54:07.186Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.904 34.671 1504.5803 08:55:54.23M 2015-10-01T07:54:07.386Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.904 34.671 1504.5803 08:55:54.43M 2015-10-01T07:54:07.591Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.904 34.671 1504.5802 08:55:54.63M 2015-10-01T07:54:07.796Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.904 34.671 1504.5793 08:55:54.83M 2015-10-01T07:54:08.046Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.905 34.672 1504.5804 08:55:55.05M 2015-10-01T07:54:08.201Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.903 34.670 1504.5782 08:55:55.29M 2015-10-01T07:54:08.406Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.903 34.670 1504.5780 08:55:55.44M 2015-10-01T07:54:08.606Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.902 34.670 1504.5775 08:55:55.64M 2015-10-01T07:54:08.811Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.902 34.669 1504.5780 08:55:55.84M 2015-10-01T07:54:09.016Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.901 34.668 1504.5780 08:55:56.06M 2015-10-01T07:54:09.216Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.901 34.668 1504.5775 08:55:56.26M 2015-10-01T07:54:09.421Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.901 34.668 1504.5778 08:55:56.46M 2015-10-01T07:54:09.621Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.901 34.667 1504.5778 08:55:56.66M 2015-10-01T07:54:09.826Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.900 34.667 1504.5778 08:55:56.85M 2015-10-01T07:54:10.026Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.900 34.667 1504.5784 08:55:57.08M 2015-10-01T07:54:10.251Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.901 34.667 1504.5786 08:55:57.27M 2015-10-01T07:54:10.436Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.901 34.667 1504.5786 08:55:57.49M 2015-10-01T07:54:10.641Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.901 34.668 1504.5789 08:55:57.67M 2015-10-01T07:54:10.841Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.902 34.668 1504.5793 08:55:57.87M 2015-10-01T07:54:11.046Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.902 34.668 1504.5800 08:55:58.09M 2015-10-01T07:54:11.246Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.902 34.669 1504.5798 08:55:58.29M 2015-10-01T07:54:11.451Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.903 34.669 1504.5804 08:55:58.49M 2015-10-01T07:54:11.656Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.903 34.670 1504.5804 08:55:58.69M 2015-10-01T07:54:11.856Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.903 34.670 1504.5802 08:55:58.89M 2015-10-01T07:54:12.056Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.904 34.670 1504.5806 08:55:59.10M 2015-10-01T07:54:12.261Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.904 34.670 1504.5809 08:55:59.30M 2015-10-01T07:54:12.466Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.904 34.671 1504.5819 08:55:59.50M 2015-10-01T07:54:12.666Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.905 34.671 1504.5828 08:55:59.70M 2015-10-01T07:54:12.898Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.906 34.672 1504.5835 08:55:59.90M 2015-10-01T07:54:13.121Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.906 34.673 1504.5842 08:56:00.12M 2015-10-01T07:54:13.276Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.907 34.673 1504.5851 08:56:00.36M 2015-10-01T07:54:13.476Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.907 34.673 1504.5856 08:56:00.52M 2015-10-01T07:54:13.698Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.907 34.672 1504.5861 08:56:00.71M 2015-10-01T07:54:13.886Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.906 34.672 1504.5846 08:56:00.91M 2015-10-01T07:54:14.086Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.906 34.672 1504.5851 08:56:01.14M 2015-10-01T07:54:14.291Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.906 34.672 1504.5845 08:56:01.33M 2015-10-01T07:54:14.496Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.906 34.672 1504.5839 08:56:01.53M 2015-10-01T07:54:14.716Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.906 34.671 1504.5842 08:56:01.73M 2015-10-01T07:54:14.901Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.906 34.672 1504.5852 08:56:01.95M 2015-10-01T07:54:15.106Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.906 34.671 1504.5848 08:56:02.15M 2015-10-01T07:54:15.306Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.905 34.671 1504.5856 08:56:02.35M 2015-10-01T07:54:15.511Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.905 34.671 1504.5852 08:56:02.55M 2015-10-01T07:54:15.711Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.904 34.670 1504.5834 08:56:02.75M 2015-10-01T07:54:15.916Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.904 34.670 1504.5826 08:56:02.95M 2015-10-01T07:54:16.116Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.904 34.670 1504.5820 08:56:03.16M 2015-10-01T07:54:16.338Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.904 34.670 1504.5817 08:56:03.36M 2015-10-01T07:54:16.526Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.904 34.670 1504.5815 08:56:03.56M 2015-10-01T07:54:16.731Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.904 34.670 1504.5818 08:56:03.76M 2015-10-01T07:54:16.931Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.904 34.670 1504.5830 08:56:03.96M 2015-10-01T07:54:17.131Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.904 34.670 1504.5828 08:56:04.18M 2015-10-01T07:54:17.336Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.904 34.670 1504.5830 08:56:04.38M 2015-10-01T07:54:17.542Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.904 34.670 1504.5831 08:56:04.58M 2015-10-01T07:54:17.777Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.904 34.670 1504.5829 08:56:04.78M 2015-10-01T07:54:17.946Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.904 34.670 1504.5831 08:56:04.97M 2015-10-01T07:54:18.146Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.904 34.670 1504.5830 08:56:05.19M 2015-10-01T07:54:18.351Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.904 34.670 1504.5824 08:56:05.39M 2015-10-01T07:54:18.551Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.904 34.671 1504.5813 08:56:05.59M 2015-10-01T07:54:18.756Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.904 34.671 1504.5818 08:56:05.79M 2015-10-01T07:54:18.961Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.904 34.671 1504.5822 08:56:06.01M 2015-10-01T07:54:19.182Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.904 34.671 1504.5817 08:56:06.21M 2015-10-01T07:54:19.366Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.904 34.671 1504.5822 08:56:06.43M 2015-10-01T07:54:19.571Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.904 34.670 1504.5822 08:56:06.61M 2015-10-01T07:54:19.771Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.904 34.670 1504.5820 08:56:06.81M 2015-10-01T07:54:19.976Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.904 34.671 1504.5822 08:56:07.02M 2015-10-01T07:54:20.218Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.904 34.671 1504.5812 08:56:07.22M 2015-10-01T07:54:20.382Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.904 34.671 1504.5822 08:56:07.42M 2015-10-01T07:54:20.586Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.905 34.671 1504.5820 08:56:07.62M 2015-10-01T07:54:20.786Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.905 34.671 1504.5831 08:56:07.82M 2015-10-01T07:54:20.991Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.905 34.671 1504.5830 08:56:08.04M 2015-10-01T07:54:21.196Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.905 34.671 1504.5830 08:56:08.24M 2015-10-01T07:54:21.396Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.905 34.671 1504.5835 08:56:08.44M 2015-10-01T07:54:21.601Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.905 34.670 1504.5839 08:56:08.64M 2015-10-01T07:54:21.806Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.905 34.670 1504.5845 08:56:08.84M 2015-10-01T07:54:22.006Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.905 34.670 1504.5845 08:56:09.05M 2015-10-01T07:54:22.211Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.904 34.670 1504.5848 08:56:09.25M 2015-10-01T07:54:22.411Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.904 34.670 1504.5844 08:56:09.45M 2015-10-01T07:54:22.616Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.904 34.670 1504.5836 08:56:09.65M 2015-10-01T07:54:22.822Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.904 34.670 1504.5845 08:56:09.85M 2015-10-01T07:54:23.022Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.904 34.670 1504.5840 08:56:10.07M 2015-10-01T07:54:23.257Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.905 34.670 1504.5848 08:56:10.27M 2015-10-01T07:54:23.427Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.905 34.671 1504.5847 08:56:10.47M 2015-10-01T07:54:23.647Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.905 34.671 1504.5847 08:56:10.67M 2015-10-01T07:54:23.831Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.906 34.671 1504.5842 08:56:10.88M 2015-10-01T07:54:24.037Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.906 34.672 1504.5835 08:56:11.08M 2015-10-01T07:54:24.242Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.906 34.672 1504.5839 08:56:11.28M 2015-10-01T07:54:24.447Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.906 34.672 1504.5844 08:56:11.48M 2015-10-01T07:54:24.647Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.907 34.673 1504.5844 08:56:11.68M 2015-10-01T07:54:24.847Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.907 34.673 1504.5842 08:56:11.88M 2015-10-01T07:54:25.051Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.907 34.673 1504.5841 08:56:12.10M 2015-10-01T07:54:25.257Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.907 34.673 1504.5845 08:56:12.30M 2015-10-01T07:54:25.457Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.907 34.673 1504.5845 08:56:12.50M 2015-10-01T07:54:25.662Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.908 34.674 1504.5846 08:56:12.70M 2015-10-01T07:54:25.867Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.908 34.674 1504.5853 08:56:12.89M 2015-10-01T07:54:26.067Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.908 34.673 1504.5867 08:56:13.12M 2015-10-01T07:54:26.272Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.907 34.673 1504.5861 08:56:13.31M 2015-10-01T07:54:26.472Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.907 34.673 1504.5856 08:56:13.51M 2015-10-01T07:54:26.677Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.907 34.672 1504.5850 08:56:13.71M 2015-10-01T07:54:26.877Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.906 34.672 1504.5844 08:56:13.91M 2015-10-01T07:54:27.082Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.906 34.673 1504.5839 08:56:14.13M 2015-10-01T07:54:27.287Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.907 34.673 1504.5837 08:56:14.33M 2015-10-01T07:54:27.492Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.906 34.673 1504.5833 08:56:14.53M 2015-10-01T07:54:27.692Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.906 34.673 1504.5839 08:56:14.73M 2015-10-01T07:54:27.897Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.906 34.673 1504.5842 08:56:14.92M 2015-10-01T07:54:28.117Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.906 34.672 1504.5850 08:56:15.14M 2015-10-01T07:54:28.302Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.907 34.673 1504.5851 08:56:15.36M 2015-10-01T07:54:28.502Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.907 34.673 1504.5857 08:56:15.54M 2015-10-01T07:54:28.707Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.907 34.673 1504.5867 08:56:15.74M 2015-10-01T07:54:28.912Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.908 34.674 1504.5853 08:56:15.94M 2015-10-01T07:54:29.112Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.908 34.674 1504.5856 08:56:16.16M 2015-10-01T07:54:29.317Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.908 34.675 1504.5857 08:56:16.36M 2015-10-01T07:54:29.517Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.909 34.675 1504.5858 08:56:16.55M 2015-10-01T07:54:29.722Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.909 34.675 1504.5858 08:56:16.75M 2015-10-01T07:54:29.927Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.908 34.675 1504.5853 08:56:16.95M 2015-10-01T07:54:30.127Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.908 34.675 1504.5856 08:56:17.17M 2015-10-01T07:54:30.332Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.909 34.675 1504.5858 08:56:17.37M 2015-10-01T07:54:30.537Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.909 34.675 1504.5863 08:56:17.57M 2015-10-01T07:54:30.737Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.909 34.675 1504.5867 08:56:17.77M 2015-10-01T07:54:30.942Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.909 34.675 1504.5875 08:56:17.97M 2015-10-01T07:54:31.142Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.910 34.675 1504.5876 08:56:18.19M 2015-10-01T07:54:31.347Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.909 34.675 1504.5878 08:56:18.39M 2015-10-01T07:54:31.547Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.909 34.674 1504.5881 08:56:18.59M 2015-10-01T07:54:31.752Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.908 34.674 1504.5881 08:56:18.78M 2015-10-01T07:54:31.957Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.908 34.673 1504.5880 08:56:19.00M 2015-10-01T07:54:32.162Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.907 34.672 1504.5872 08:56:19.20M 2015-10-01T07:54:32.362Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.907 34.672 1504.5865 08:56:19.40M 2015-10-01T07:54:32.582Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.907 34.671 1504.5879 08:56:19.60M 2015-10-01T07:54:32.767Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.907 34.671 1504.5887 08:56:19.82M 2015-10-01T07:54:32.972Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.907 34.671 1504.5897 08:56:20.02M 2015-10-01T07:54:33.178Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.907 34.671 1504.5889 08:56:20.22M 2015-10-01T07:54:33.377Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.906 34.671 1504.5878 08:56:20.42M 2015-10-01T07:54:33.577Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.906 34.671 1504.5870 08:56:20.62M 2015-10-01T07:54:33.782Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.905 34.670 1504.5864 08:56:20.81M 2015-10-01T07:54:34.018Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.905 34.669 1504.5856 08:56:21.03M 2015-10-01T07:54:34.187Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.904 34.669 1504.5840 08:56:21.23M 2015-10-01T07:54:34.418Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.904 34.669 1504.5836 08:56:21.43M 2015-10-01T07:54:34.597Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.903 34.669 1504.5830 08:56:21.63M 2015-10-01T07:54:34.797Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5829 08:56:21.83M 2015-10-01T07:54:35.002Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.903 34.669 1504.5822 08:56:22.05M 2015-10-01T07:54:35.207Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.903 34.669 1504.5825 08:56:22.25M 2015-10-01T07:54:35.402Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.903 34.669 1504.5828 08:56:22.45M 2015-10-01T07:54:35.607Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.903 34.669 1504.5819 08:56:22.64M 2015-10-01T07:54:35.812Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.903 34.669 1504.5817 08:56:22.84M 2015-10-01T07:54:36.017Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.903 34.669 1504.5808 08:56:23.06M 2015-10-01T07:54:36.217Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.902 34.668 1504.5802 08:56:23.26M 2015-10-01T07:54:36.417Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.906 34.672 1504.5841 08:56:23.46M 2015-10-01T07:54:36.658Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.906 34.672 1504.5842 08:56:23.66M 2015-10-01T07:54:36.832Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.906 34.672 1504.5840 08:56:23.86M 2015-10-01T07:54:37.047Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.905 34.670 1504.5864 08:56:24.08M 2015-10-01T07:54:37.237Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.908 34.672 1504.5896 08:56:24.29M 2015-10-01T07:54:37.437Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.905 34.669 1504.5870 08:56:24.48M 2015-10-01T07:54:37.642Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.904 34.668 1504.5868 08:56:24.68M 2015-10-01T07:54:37.842Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.903 34.668 1504.5858 08:56:24.87M 2015-10-01T07:54:38.042Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.902 34.667 1504.5856 08:56:25.09M 2015-10-01T07:54:38.247Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.901 34.665 1504.5848 08:56:25.29M 2015-10-01T07:54:38.452Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.900 34.664 1504.5841 08:56:25.49M 2015-10-01T07:54:38.657Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.899 34.663 1504.5823 08:56:25.69M 2015-10-01T07:54:38.857Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.898 34.663 1504.5815 08:56:25.89M 2015-10-01T07:54:39.062Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.899 34.663 1504.5818 08:56:26.11M 2015-10-01T07:54:39.267Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.899 34.664 1504.5814 08:56:26.31M 2015-10-01T07:54:39.467Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.899 34.664 1504.5812 08:56:26.51M 2015-10-01T07:54:39.672Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.899 34.665 1504.5808 08:56:26.71M 2015-10-01T07:54:39.872Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.899 34.665 1504.5800 08:56:26.90M 2015-10-01T07:54:40.077Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.899 34.665 1504.5797 08:56:27.12M 2015-10-01T07:54:40.282Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.899 34.665 1504.5801 08:56:27.32M 2015-10-01T07:54:40.482Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.900 34.665 1504.5802 08:56:27.52M 2015-10-01T07:54:40.687Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.900 34.665 1504.5800 08:56:27.72M 2015-10-01T07:54:40.887Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.900 34.665 1504.5807 08:56:27.92M 2015-10-01T07:54:41.087Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.900 34.665 1504.5817 08:56:28.14M 2015-10-01T07:54:41.297Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.901 34.666 1504.5822 08:56:28.33M 2015-10-01T07:54:41.517Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.901 34.667 1504.5825 08:56:28.54M 2015-10-01T07:54:41.702Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.902 34.667 1504.5830 08:56:28.75M 2015-10-01T07:54:41.902Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.902 34.667 1504.5831 08:56:28.94M 2015-10-01T07:54:42.133Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.903 34.668 1504.5830 08:56:29.15M 2015-10-01T07:54:42.312Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.902 34.668 1504.5825 08:56:29.35M 2015-10-01T07:54:42.512Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.902 34.668 1504.5825 08:56:29.55M 2015-10-01T07:54:42.717Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.903 34.668 1504.5829 08:56:29.75M 2015-10-01T07:54:42.922Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5825 08:56:29.95M 2015-10-01T07:54:43.122Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.904 34.670 1504.5825 08:56:30.17M 2015-10-01T07:54:43.322Z|I-OCEAN7-304-XXXX| 28.31 14.321 41.904 34.670 1504.5814 08:56:30.36M 2015-10-01T07:54:43.527Z|I-OCEAN7-304-XXXX| 28.31 14.321 41.904 34.669 1504.5815 08:56:30.56M 2015-10-01T07:54:43.727Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.904 34.671 1504.5776 08:56:30.77M 2015-10-01T07:54:43.932Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.904 34.671 1504.5774 08:56:30.96M 2015-10-01T07:54:44.137Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.904 34.671 1504.5784 08:56:31.18M 2015-10-01T07:54:44.337Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.904 34.671 1504.5782 08:56:31.38M 2015-10-01T07:54:44.543Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.903 34.671 1504.5779 08:56:31.58M 2015-10-01T07:54:44.747Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.903 34.671 1504.5770 08:56:31.78M 2015-10-01T07:54:44.947Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.903 34.670 1504.5762 08:56:32.00M 2015-10-01T07:54:45.152Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.902 34.670 1504.5753 08:56:32.19M 2015-10-01T07:54:45.357Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.902 34.670 1504.5753 08:56:32.40M 2015-10-01T07:54:45.557Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.902 34.669 1504.5754 08:56:32.60M 2015-10-01T07:54:45.778Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.901 34.669 1504.5758 08:56:32.79M 2015-10-01T07:54:45.982Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.901 34.668 1504.5747 08:56:33.01M 2015-10-01T07:54:46.167Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.900 34.668 1504.5745 08:56:33.23M 2015-10-01T07:54:46.373Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.901 34.668 1504.5742 08:56:33.41M 2015-10-01T07:54:46.572Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.895 34.663 1504.5697 08:56:33.61M 2015-10-01T07:54:46.778Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.895 34.663 1504.5693 08:56:33.81M 2015-10-01T07:54:46.978Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.895 34.663 1504.5708 08:56:34.03M 2015-10-01T07:54:47.218Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.895 34.663 1504.5708 08:56:34.23M 2015-10-01T07:54:47.388Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.895 34.663 1504.5707 08:56:34.43M 2015-10-01T07:54:47.588Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.895 34.663 1504.5707 08:56:34.63M 2015-10-01T07:54:47.793Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.895 34.663 1504.5710 08:56:34.82M 2015-10-01T07:54:47.993Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.895 34.663 1504.5712 08:56:35.04M 2015-10-01T07:54:48.198Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.896 34.663 1504.5719 08:56:35.24M 2015-10-01T07:54:48.398Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.897 34.664 1504.5734 08:56:35.44M 2015-10-01T07:54:48.603Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.897 34.664 1504.5743 08:56:35.64M 2015-10-01T07:54:48.808Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.898 34.665 1504.5753 08:56:35.84M 2015-10-01T07:54:49.013Z|I-OCEAN7-304-XXXX| 28.40 14.318 41.899 34.668 1504.5719 08:56:36.06M 2015-10-01T07:54:49.213Z|I-OCEAN7-304-XXXX| 28.45 14.318 41.900 34.669 1504.5735 08:56:36.26M 2015-10-01T07:54:49.413Z|I-OCEAN7-304-XXXX| 28.42 14.318 41.901 34.670 1504.5737 08:56:36.46M 2015-10-01T07:54:49.618Z|I-OCEAN7-304-XXXX| 28.42 14.318 41.902 34.670 1504.5747 08:56:36.65M 2015-10-01T07:54:49.823Z|I-OCEAN7-304-XXXX| 28.42 14.318 41.902 34.671 1504.5745 08:56:36.85M 2015-10-01T07:54:50.023Z|I-OCEAN7-304-XXXX| 28.43 14.318 41.902 34.671 1504.5736 08:56:37.07M 2015-10-01T07:54:50.228Z|I-OCEAN7-304-XXXX| 28.43 14.317 41.901 34.671 1504.5734 08:56:37.27M 2015-10-01T07:54:50.448Z|I-OCEAN7-304-XXXX| 28.43 14.317 41.902 34.671 1504.5736 08:56:37.47M 2015-10-01T07:54:50.633Z|I-OCEAN7-304-XXXX| 28.42 14.318 41.902 34.671 1504.5743 08:56:37.69M 2015-10-01T07:54:50.838Z|I-OCEAN7-304-XXXX| 28.42 14.318 41.902 34.670 1504.5756 08:56:37.87M 2015-10-01T07:54:51.043Z|I-OCEAN7-304-XXXX| 28.41 14.319 41.902 34.670 1504.5760 08:56:38.09M 2015-10-01T07:54:51.243Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.902 34.669 1504.5765 08:56:38.29M 2015-10-01T07:54:51.448Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.902 34.669 1504.5778 08:56:38.48M 2015-10-01T07:54:51.648Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.902 34.669 1504.5782 08:56:38.68M 2015-10-01T07:54:51.853Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.902 34.669 1504.5792 08:56:38.88M 2015-10-01T07:54:52.053Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.902 34.669 1504.5800 08:56:39.10M 2015-10-01T07:54:52.258Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.902 34.668 1504.5804 08:56:39.30M 2015-10-01T07:54:52.463Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.902 34.668 1504.5808 08:56:39.50M 2015-10-01T07:54:52.663Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.901 34.667 1504.5808 08:56:39.70M 2015-10-01T07:54:52.868Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.901 34.666 1504.5824 08:56:39.90M 2015-10-01T07:54:53.073Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.901 34.667 1504.5814 08:56:40.12M 2015-10-01T07:54:53.273Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.902 34.667 1504.5813 08:56:40.32M 2015-10-01T07:54:53.473Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.901 34.666 1504.5809 08:56:40.51M 2015-10-01T07:54:53.678Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.901 34.666 1504.5808 08:56:40.71M 2015-10-01T07:54:53.883Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.901 34.666 1504.5806 08:56:40.91M 2015-10-01T07:54:54.083Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.901 34.667 1504.5798 08:56:41.13M 2015-10-01T07:54:54.288Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.901 34.667 1504.5801 08:56:41.33M 2015-10-01T07:54:54.493Z|I-OCEAN7-304-XXXX| 28.31 14.321 41.902 34.668 1504.5790 08:56:41.53M 2015-10-01T07:54:54.698Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.902 34.668 1504.5798 08:56:41.73M 2015-10-01T07:54:54.913Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.902 34.668 1504.5793 08:56:41.93M 2015-10-01T07:54:55.103Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.902 34.668 1504.5791 08:56:42.16M 2015-10-01T07:54:55.303Z|I-OCEAN7-304-XXXX| 28.31 14.321 41.902 34.668 1504.5789 08:56:42.35M 2015-10-01T07:54:55.508Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.902 34.668 1504.5795 08:56:42.55M 2015-10-01T07:54:55.708Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.902 34.668 1504.5803 08:56:42.75M 2015-10-01T07:54:55.913Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5807 08:56:42.94M 2015-10-01T07:54:56.118Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.902 34.668 1504.5806 08:56:43.16M 2015-10-01T07:54:56.323Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.902 34.668 1504.5806 08:56:43.36M 2015-10-01T07:54:56.523Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.902 34.668 1504.5807 08:56:43.56M 2015-10-01T07:54:56.723Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.903 34.668 1504.5814 08:56:43.76M 2015-10-01T07:54:56.928Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.902 34.668 1504.5813 08:56:43.96M 2015-10-01T07:54:57.128Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.902 34.668 1504.5822 08:56:44.18M 2015-10-01T07:54:57.333Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.902 34.667 1504.5825 08:56:44.38M 2015-10-01T07:54:57.541Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.902 34.667 1504.5829 08:56:44.57M 2015-10-01T07:54:57.738Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.902 34.666 1504.5840 08:56:44.77M 2015-10-01T07:54:57.943Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.901 34.666 1504.5825 08:56:44.97M 2015-10-01T07:54:58.148Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.900 34.665 1504.5822 08:56:45.19M 2015-10-01T07:54:58.348Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.900 34.665 1504.5822 08:56:45.39M 2015-10-01T07:54:58.553Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.900 34.665 1504.5823 08:56:45.59M 2015-10-01T07:54:58.753Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.900 34.665 1504.5822 08:56:45.79M 2015-10-01T07:54:58.958Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.901 34.665 1504.5823 08:56:46.01M 2015-10-01T07:54:59.158Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.901 34.666 1504.5829 08:56:46.21M 2015-10-01T07:54:59.384Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.901 34.666 1504.5825 08:56:46.40M 2015-10-01T07:54:59.563Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.901 34.666 1504.5828 08:56:46.62M 2015-10-01T07:54:59.768Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.901 34.667 1504.5825 08:56:46.80M 2015-10-01T07:54:59.973Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.902 34.668 1504.5823 08:56:47.02M 2015-10-01T07:55:00.178Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.902 34.668 1504.5807 08:56:47.22M 2015-10-01T07:55:00.378Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.902 34.669 1504.5800 08:56:47.42M 2015-10-01T07:55:00.583Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.903 34.670 1504.5795 08:56:47.62M 2015-10-01T07:55:00.788Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5819 08:56:47.82M 2015-10-01T07:55:00.988Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.903 34.669 1504.5814 08:56:48.04M 2015-10-01T07:55:01.193Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.903 34.669 1504.5820 08:56:48.24M 2015-10-01T07:55:01.393Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.904 34.670 1504.5819 08:56:48.44M 2015-10-01T07:55:01.598Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.904 34.670 1504.5819 08:56:48.63M 2015-10-01T07:55:01.798Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.904 34.670 1504.5820 08:56:48.83M 2015-10-01T07:55:02.003Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.903 34.669 1504.5823 08:56:49.05M 2015-10-01T07:55:02.208Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.903 34.669 1504.5820 08:56:49.25M 2015-10-01T07:55:02.408Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.903 34.669 1504.5809 08:56:49.45M 2015-10-01T07:55:02.613Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.903 34.669 1504.5801 08:56:49.65M 2015-10-01T07:55:02.818Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.903 34.669 1504.5793 08:56:49.85M 2015-10-01T07:55:03.019Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.902 34.669 1504.5795 08:56:50.07M 2015-10-01T07:55:03.223Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.902 34.669 1504.5786 08:56:50.26M 2015-10-01T07:55:03.423Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.902 34.670 1504.5782 08:56:50.47M 2015-10-01T07:55:03.628Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.902 34.670 1504.5774 08:56:50.66M 2015-10-01T07:55:03.843Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.902 34.670 1504.5765 08:56:50.86M 2015-10-01T07:55:04.033Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.903 34.671 1504.5769 08:56:51.09M 2015-10-01T07:55:04.238Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.903 34.671 1504.5778 08:56:51.28M 2015-10-01T07:55:04.438Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.903 34.671 1504.5780 08:56:51.48M 2015-10-01T07:55:04.643Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.903 34.671 1504.5784 08:56:51.68M 2015-10-01T07:55:04.843Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.903 34.670 1504.5790 08:56:51.88M 2015-10-01T07:55:05.048Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.903 34.670 1504.5786 08:56:52.10M 2015-10-01T07:55:05.253Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.903 34.670 1504.5789 08:56:52.29M 2015-10-01T07:55:05.453Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.904 34.670 1504.5802 08:56:52.49M 2015-10-01T07:55:05.658Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.904 34.670 1504.5809 08:56:52.69M 2015-10-01T07:55:05.863Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.904 34.670 1504.5806 08:56:52.89M 2015-10-01T07:55:06.063Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.904 34.671 1504.5817 08:56:53.11M 2015-10-01T07:55:06.268Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.904 34.670 1504.5814 08:56:53.31M 2015-10-01T07:55:06.473Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.904 34.670 1504.5818 08:56:53.51M 2015-10-01T07:55:06.673Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.904 34.670 1504.5822 08:56:53.71M 2015-10-01T07:55:06.873Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.904 34.670 1504.5826 08:56:53.91M 2015-10-01T07:55:07.078Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.904 34.669 1504.5822 08:56:54.13M 2015-10-01T07:55:07.283Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.903 34.669 1504.5817 08:56:54.33M 2015-10-01T07:55:07.498Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5815 08:56:54.53M 2015-10-01T07:55:07.688Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.904 34.669 1504.5823 08:56:54.73M 2015-10-01T07:55:07.888Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.904 34.670 1504.5828 08:56:54.92M 2015-10-01T07:55:08.093Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.905 34.671 1504.5835 08:56:55.14M 2015-10-01T07:55:08.314Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.905 34.672 1504.5803 08:56:55.34M 2015-10-01T07:55:08.503Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.905 34.673 1504.5803 08:56:55.56M 2015-10-01T07:55:08.703Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.905 34.673 1504.5797 08:56:55.74M 2015-10-01T07:55:08.953Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.906 34.673 1504.5804 08:56:55.94M 2015-10-01T07:55:09.109Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.906 34.673 1504.5806 08:56:56.20M 2015-10-01T07:55:09.309Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.906 34.674 1504.5803 08:56:56.36M 2015-10-01T07:55:09.513Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.906 34.674 1504.5801 08:56:56.55M 2015-10-01T07:55:09.718Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.906 34.674 1504.5792 08:56:56.75M 2015-10-01T07:55:09.923Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.906 34.673 1504.5800 08:56:56.95M 2015-10-01T07:55:10.123Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.906 34.673 1504.5807 08:56:57.17M 2015-10-01T07:55:10.329Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.906 34.673 1504.5815 08:56:57.37M 2015-10-01T07:55:10.529Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.906 34.673 1504.5819 08:56:57.57M 2015-10-01T07:55:10.733Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.906 34.672 1504.5824 08:56:57.77M 2015-10-01T07:55:10.939Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.905 34.671 1504.5826 08:56:57.97M 2015-10-01T07:55:11.141Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.904 34.670 1504.5826 08:56:58.19M 2015-10-01T07:55:11.339Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.904 34.670 1504.5828 08:56:58.38M 2015-10-01T07:55:11.549Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.903 34.669 1504.5826 08:56:58.58M 2015-10-01T07:55:11.749Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.668 1504.5817 08:56:58.78M 2015-10-01T07:55:11.954Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.902 34.668 1504.5813 08:56:59.00M 2015-10-01T07:55:12.154Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.902 34.667 1504.5811 08:56:59.20M 2015-10-01T07:55:12.359Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.901 34.667 1504.5798 08:56:59.40M 2015-10-01T07:55:12.564Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.667 1504.5802 08:56:59.60M 2015-10-01T07:55:12.780Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.901 34.667 1504.5798 08:56:59.80M 2015-10-01T07:55:12.964Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.901 34.667 1504.5796 08:57:00.03M 2015-10-01T07:55:13.169Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.900 34.667 1504.5787 08:57:00.22M 2015-10-01T07:55:13.374Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.900 34.667 1504.5782 08:57:00.41M 2015-10-01T07:55:13.574Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.900 34.667 1504.5773 08:57:00.61M 2015-10-01T07:55:13.779Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.900 34.667 1504.5768 08:57:00.81M 2015-10-01T07:55:13.984Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.901 34.668 1504.5769 08:57:01.03M 2015-10-01T07:55:14.189Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.901 34.668 1504.5763 08:57:01.23M 2015-10-01T07:55:14.418Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.901 34.668 1504.5764 08:57:01.43M 2015-10-01T07:55:14.594Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.901 34.668 1504.5767 08:57:01.63M 2015-10-01T07:55:14.794Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.902 34.669 1504.5781 08:57:01.83M 2015-10-01T07:55:14.999Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.902 34.668 1504.5789 08:57:02.05M 2015-10-01T07:55:15.204Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.902 34.669 1504.5796 08:57:02.25M 2015-10-01T07:55:15.404Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.902 34.669 1504.5793 08:57:02.45M 2015-10-01T07:55:15.604Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.902 34.669 1504.5797 08:57:02.65M 2015-10-01T07:55:15.809Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.902 34.669 1504.5800 08:57:02.84M 2015-10-01T07:55:16.014Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.902 34.669 1504.5796 08:57:03.06M 2015-10-01T07:55:16.214Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.902 34.669 1504.5791 08:57:03.26M 2015-10-01T07:55:16.421Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.903 34.669 1504.5793 08:57:03.46M 2015-10-01T07:55:16.624Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.903 34.669 1504.5795 08:57:03.66M 2015-10-01T07:55:16.824Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.903 34.669 1504.5796 08:57:03.86M 2015-10-01T07:55:17.029Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.902 34.669 1504.5803 08:57:04.08M 2015-10-01T07:55:17.244Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.902 34.669 1504.5803 08:57:04.28M 2015-10-01T07:55:17.434Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.903 34.669 1504.5803 08:57:04.49M 2015-10-01T07:55:17.634Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.902 34.669 1504.5793 08:57:04.67M 2015-10-01T07:55:17.839Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.901 34.668 1504.5779 08:57:04.87M 2015-10-01T07:55:18.039Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.901 34.668 1504.5779 08:57:05.09M 2015-10-01T07:55:18.249Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.901 34.668 1504.5784 08:57:05.29M 2015-10-01T07:55:18.449Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.901 34.667 1504.5781 08:57:05.49M 2015-10-01T07:55:18.654Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.901 34.667 1504.5782 08:57:05.69M 2015-10-01T07:55:18.854Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.901 34.667 1504.5786 08:57:05.89M 2015-10-01T07:55:19.061Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.901 34.667 1504.5790 08:57:06.10M 2015-10-01T07:55:19.259Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.901 34.667 1504.5797 08:57:06.31M 2015-10-01T07:55:19.464Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.901 34.667 1504.5803 08:57:06.50M 2015-10-01T07:55:19.669Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.901 34.667 1504.5808 08:57:06.70M 2015-10-01T07:55:19.869Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.901 34.667 1504.5823 08:57:06.90M 2015-10-01T07:55:20.074Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.902 34.667 1504.5818 08:57:07.12M 2015-10-01T07:55:20.274Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.902 34.667 1504.5817 08:57:07.32M 2015-10-01T07:55:20.479Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.902 34.668 1504.5823 08:57:07.52M 2015-10-01T07:55:20.684Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.903 34.668 1504.5818 08:57:07.72M 2015-10-01T07:55:20.884Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.903 34.669 1504.5813 08:57:07.92M 2015-10-01T07:55:21.084Z|I-OCEAN7-304-XXXX| 28.38 14.317 41.903 34.673 1504.5721 08:57:08.14M 2015-10-01T07:55:21.284Z|I-OCEAN7-304-XXXX| 28.38 14.316 41.903 34.674 1504.5712 08:57:08.33M 2015-10-01T07:55:21.494Z|I-OCEAN7-304-XXXX| 28.37 14.316 41.903 34.674 1504.5704 08:57:08.53M 2015-10-01T07:55:21.714Z|I-OCEAN7-304-XXXX| 28.33 14.316 41.904 34.674 1504.5703 08:57:08.73M 2015-10-01T07:55:21.901Z|I-OCEAN7-304-XXXX| 28.33 14.316 41.904 34.674 1504.5710 08:57:08.95M 2015-10-01T07:55:22.104Z|I-OCEAN7-304-XXXX| 28.37 14.316 41.904 34.674 1504.5718 08:57:09.15M 2015-10-01T07:55:22.304Z|I-OCEAN7-304-XXXX| 28.37 14.316 41.903 34.673 1504.5717 08:57:09.35M 2015-10-01T07:55:22.509Z|I-OCEAN7-304-XXXX| 28.36 14.316 41.903 34.673 1504.5715 08:57:09.55M 2015-10-01T07:55:22.714Z|I-OCEAN7-304-XXXX| 28.35 14.317 41.903 34.672 1504.5720 08:57:09.75M 2015-10-01T07:55:22.914Z|I-OCEAN7-304-XXXX| 28.35 14.317 41.903 34.672 1504.5726 08:57:09.95M 2015-10-01T07:55:23.119Z|I-OCEAN7-304-XXXX| 28.37 14.318 41.902 34.671 1504.5742 08:57:10.17M 2015-10-01T07:55:23.324Z|I-OCEAN7-304-XXXX| 28.37 14.318 41.902 34.671 1504.5752 08:57:10.37M 2015-10-01T07:55:23.524Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.903 34.671 1504.5765 08:57:10.57M 2015-10-01T07:55:23.729Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.903 34.671 1504.5780 08:57:10.76M 2015-10-01T07:55:23.929Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.905 34.671 1504.5804 08:57:10.96M 2015-10-01T07:55:24.134Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.905 34.671 1504.5817 08:57:11.18M 2015-10-01T07:55:24.341Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.905 34.671 1504.5820 08:57:11.38M 2015-10-01T07:55:24.539Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.905 34.672 1504.5831 08:57:11.58M 2015-10-01T07:55:24.744Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.906 34.672 1504.5823 08:57:11.78M 2015-10-01T07:55:24.944Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.906 34.672 1504.5830 08:57:12.00M 2015-10-01T07:55:25.178Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.906 34.672 1504.5837 08:57:12.19M 2015-10-01T07:55:25.354Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.907 34.673 1504.5850 08:57:12.40M 2015-10-01T07:55:25.554Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.907 34.673 1504.5857 08:57:12.60M 2015-10-01T07:55:25.759Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.907 34.673 1504.5864 08:57:12.79M 2015-10-01T07:55:25.959Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.907 34.674 1504.5841 08:57:13.01M 2015-10-01T07:55:26.179Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.907 34.674 1504.5840 08:57:13.21M 2015-10-01T07:55:26.378Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.907 34.673 1504.5831 08:57:13.42M 2015-10-01T07:55:26.569Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.906 34.673 1504.5819 08:57:13.61M 2015-10-01T07:55:26.774Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.905 34.672 1504.5802 08:57:13.81M 2015-10-01T07:55:26.974Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.904 34.671 1504.5780 08:57:14.03M 2015-10-01T07:55:27.181Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.903 34.671 1504.5776 08:57:14.22M 2015-10-01T07:55:27.384Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.903 34.671 1504.5768 08:57:14.42M 2015-10-01T07:55:27.589Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.902 34.670 1504.5760 08:57:14.62M 2015-10-01T07:55:27.784Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.902 34.669 1504.5753 08:57:14.82M 2015-10-01T07:55:28.005Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.901 34.668 1504.5754 08:57:15.04M 2015-10-01T07:55:28.194Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.900 34.668 1504.5754 08:57:15.24M 2015-10-01T07:55:28.399Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.900 34.667 1504.5765 08:57:15.44M 2015-10-01T07:55:28.604Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.900 34.667 1504.5762 08:57:15.64M 2015-10-01T07:55:28.804Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.900 34.667 1504.5756 08:57:15.84M 2015-10-01T07:55:29.009Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.900 34.668 1504.5763 08:57:16.06M 2015-10-01T07:55:29.209Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.901 34.668 1504.5771 08:57:16.26M 2015-10-01T07:55:29.414Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.901 34.668 1504.5781 08:57:16.45M 2015-10-01T07:55:29.615Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.901 34.668 1504.5780 08:57:16.65M 2015-10-01T07:55:29.814Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.901 34.668 1504.5781 08:57:16.85M 2015-10-01T07:55:30.019Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.902 34.669 1504.5779 08:57:17.07M 2015-10-01T07:55:30.224Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.901 34.668 1504.5774 08:57:17.27M 2015-10-01T07:55:30.458Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.901 34.668 1504.5779 08:57:17.47M 2015-10-01T07:55:30.649Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.902 34.668 1504.5790 08:57:17.67M 2015-10-01T07:55:30.834Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.902 34.668 1504.5807 08:57:17.88M 2015-10-01T07:55:31.034Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.902 34.667 1504.5812 08:57:18.09M 2015-10-01T07:55:31.239Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.901 34.667 1504.5815 08:57:18.29M 2015-10-01T07:55:31.439Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.901 34.667 1504.5814 08:57:18.48M 2015-10-01T07:55:31.645Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.901 34.666 1504.5815 08:57:18.68M 2015-10-01T07:55:31.849Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.901 34.666 1504.5814 08:57:18.88M 2015-10-01T07:55:32.054Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.901 34.666 1504.5823 08:57:19.10M 2015-10-01T07:55:32.255Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.901 34.666 1504.5813 08:57:19.30M 2015-10-01T07:55:32.455Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.901 34.666 1504.5812 08:57:19.50M 2015-10-01T07:55:32.660Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.901 34.666 1504.5809 08:57:19.70M 2015-10-01T07:55:32.865Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.901 34.666 1504.5808 08:57:19.90M 2015-10-01T07:55:33.070Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.901 34.666 1504.5824 08:57:20.12M 2015-10-01T07:55:33.270Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.902 34.667 1504.5826 08:57:20.32M 2015-10-01T07:55:33.474Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.902 34.667 1504.5835 08:57:20.52M 2015-10-01T07:55:33.675Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.902 34.667 1504.5834 08:57:20.72M 2015-10-01T07:55:33.880Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.902 34.667 1504.5818 08:57:20.91M 2015-10-01T07:55:34.085Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.902 34.668 1504.5823 08:57:21.13M 2015-10-01T07:55:34.285Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.902 34.668 1504.5829 08:57:21.33M 2015-10-01T07:55:34.485Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.903 34.668 1504.5831 08:57:21.53M 2015-10-01T07:55:34.690Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.903 34.668 1504.5831 08:57:21.73M 2015-10-01T07:55:34.895Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.903 34.668 1504.5828 08:57:21.92M 2015-10-01T07:55:35.115Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.668 1504.5826 08:57:22.15M 2015-10-01T07:55:35.300Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.903 34.668 1504.5833 08:57:22.36M 2015-10-01T07:55:35.505Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.903 34.668 1504.5833 08:57:22.54M 2015-10-01T07:55:35.705Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.903 34.668 1504.5829 08:57:22.74M 2015-10-01T07:55:35.910Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.903 34.668 1504.5834 08:57:22.94M 2015-10-01T07:55:36.115Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.902 34.667 1504.5826 08:57:23.16M 2015-10-01T07:55:36.315Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.902 34.667 1504.5825 08:57:23.36M 2015-10-01T07:55:36.520Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.902 34.668 1504.5815 08:57:23.56M 2015-10-01T07:55:36.720Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.903 34.669 1504.5815 08:57:23.76M 2015-10-01T07:55:36.925Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.903 34.670 1504.5813 08:57:23.96M 2015-10-01T07:55:37.125Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.904 34.670 1504.5814 08:57:24.17M 2015-10-01T07:55:37.330Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.904 34.671 1504.5814 08:57:24.37M 2015-10-01T07:55:37.530Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.905 34.671 1504.5822 08:57:24.57M 2015-10-01T07:55:37.735Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.905 34.671 1504.5823 08:57:24.77M 2015-10-01T07:55:37.940Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.905 34.671 1504.5825 08:57:24.97M 2015-10-01T07:55:38.145Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.906 34.672 1504.5834 08:57:25.19M 2015-10-01T07:55:38.345Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.906 34.673 1504.5834 08:57:25.39M 2015-10-01T07:55:38.550Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.907 34.673 1504.5844 08:57:25.59M 2015-10-01T07:55:38.755Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.907 34.673 1504.5850 08:57:25.79M 2015-10-01T07:55:38.955Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.907 34.673 1504.5854 08:57:26.01M 2015-10-01T07:55:39.160Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.908 34.673 1504.5863 08:57:26.21M 2015-10-01T07:55:39.360Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.907 34.673 1504.5858 08:57:26.40M 2015-10-01T07:55:39.582Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.907 34.673 1504.5854 08:57:26.60M 2015-10-01T07:55:39.778Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.907 34.672 1504.5851 08:57:26.82M 2015-10-01T07:55:39.970Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.906 34.672 1504.5851 08:57:27.02M 2015-10-01T07:55:40.175Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.905 34.671 1504.5839 08:57:27.22M 2015-10-01T07:55:40.375Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.905 34.671 1504.5833 08:57:27.42M 2015-10-01T07:55:40.575Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.905 34.671 1504.5826 08:57:27.62M 2015-10-01T07:55:40.783Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.904 34.671 1504.5817 08:57:27.81M 2015-10-01T07:55:40.985Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.905 34.671 1504.5826 08:57:28.04M 2015-10-01T07:55:41.185Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.904 34.670 1504.5819 08:57:28.23M 2015-10-01T07:55:41.390Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.904 34.670 1504.5817 08:57:28.43M 2015-10-01T07:55:41.595Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5817 08:57:28.63M 2015-10-01T07:55:41.795Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5815 08:57:28.83M 2015-10-01T07:55:42.000Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5809 08:57:29.05M 2015-10-01T07:55:42.200Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.903 34.669 1504.5806 08:57:29.25M 2015-10-01T07:55:42.405Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.903 34.669 1504.5813 08:57:29.45M 2015-10-01T07:55:42.610Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.903 34.669 1504.5823 08:57:29.65M 2015-10-01T07:55:42.815Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.903 34.669 1504.5826 08:57:29.85M 2015-10-01T07:55:43.015Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.904 34.669 1504.5842 08:57:30.07M 2015-10-01T07:55:43.220Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.904 34.669 1504.5853 08:57:30.27M 2015-10-01T07:55:43.425Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.904 34.668 1504.5865 08:57:30.47M 2015-10-01T07:55:43.625Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.904 34.669 1504.5878 08:57:30.66M 2015-10-01T07:55:43.825Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.904 34.668 1504.5873 08:57:30.86M 2015-10-01T07:55:44.050Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.904 34.668 1504.5862 08:57:31.08M 2015-10-01T07:55:44.235Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.903 34.667 1504.5857 08:57:31.30M 2015-10-01T07:55:44.435Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.903 34.667 1504.5848 08:57:31.48M 2015-10-01T07:55:44.640Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.903 34.667 1504.5845 08:57:31.68M 2015-10-01T07:55:44.845Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.902 34.667 1504.5839 08:57:31.88M 2015-10-01T07:55:45.045Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.902 34.667 1504.5844 08:57:32.10M 2015-10-01T07:55:45.250Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.901 34.666 1504.5828 08:57:32.29M 2015-10-01T07:55:45.458Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.901 34.666 1504.5817 08:57:32.49M 2015-10-01T07:55:45.655Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.900 34.666 1504.5803 08:57:32.69M 2015-10-01T07:55:45.860Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.900 34.666 1504.5781 08:57:32.89M 2015-10-01T07:55:46.062Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.899 34.665 1504.5770 08:57:33.11M 2015-10-01T07:55:46.265Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.898 34.665 1504.5760 08:57:33.31M 2015-10-01T07:55:46.470Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.898 34.664 1504.5746 08:57:33.51M 2015-10-01T07:55:46.670Z|I-OCEAN7-304-XXXX| 28.31 14.321 41.897 34.664 1504.5732 08:57:33.71M 2015-10-01T07:55:46.870Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.897 34.664 1504.5737 08:57:33.91M 2015-10-01T07:55:47.080Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.897 34.663 1504.5735 08:57:34.12M 2015-10-01T07:55:47.275Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.897 34.663 1504.5735 08:57:34.33M 2015-10-01T07:55:47.480Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.897 34.663 1504.5732 08:57:34.52M 2015-10-01T07:55:47.685Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.896 34.663 1504.5728 08:57:34.72M 2015-10-01T07:55:47.890Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.896 34.664 1504.5729 08:57:34.92M 2015-10-01T07:55:48.090Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.897 34.664 1504.5724 08:57:35.14M 2015-10-01T07:55:48.295Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.897 34.664 1504.5718 08:57:35.34M 2015-10-01T07:55:48.510Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.897 34.664 1504.5720 08:57:35.54M 2015-10-01T07:55:48.702Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.897 34.664 1504.5728 08:57:35.75M 2015-10-01T07:55:48.905Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.897 34.664 1504.5732 08:57:35.94M 2015-10-01T07:55:49.105Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.897 34.664 1504.5731 08:57:36.16M 2015-10-01T07:55:49.305Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.898 34.664 1504.5740 08:57:36.35M 2015-10-01T07:55:49.510Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.898 34.665 1504.5743 08:57:36.55M 2015-10-01T07:55:49.715Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.898 34.665 1504.5748 08:57:36.75M 2015-10-01T07:55:49.920Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.898 34.665 1504.5754 08:57:36.95M 2015-10-01T07:55:50.120Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.898 34.665 1504.5760 08:57:37.17M 2015-10-01T07:55:50.325Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.899 34.665 1504.5763 08:57:37.37M 2015-10-01T07:55:50.525Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.899 34.665 1504.5771 08:57:37.57M 2015-10-01T07:55:50.730Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.899 34.665 1504.5775 08:57:37.77M 2015-10-01T07:55:50.930Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.899 34.665 1504.5781 08:57:37.97M 2015-10-01T07:55:51.135Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.899 34.664 1504.5780 08:57:38.18M 2015-10-01T07:55:51.378Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.899 34.665 1504.5780 08:57:38.38M 2015-10-01T07:55:51.542Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.898 34.664 1504.5784 08:57:38.58M 2015-10-01T07:55:51.740Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.898 34.664 1504.5779 08:57:38.78M 2015-10-01T07:55:51.950Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.899 34.664 1504.5781 08:57:39.00M 2015-10-01T07:55:52.150Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.899 34.665 1504.5784 08:57:39.20M 2015-10-01T07:55:52.355Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.899 34.665 1504.5774 08:57:39.40M 2015-10-01T07:55:52.555Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.899 34.665 1504.5773 08:57:39.60M 2015-10-01T07:55:52.761Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.899 34.665 1504.5775 08:57:39.80M 2015-10-01T07:55:52.982Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.899 34.665 1504.5771 08:57:40.01M 2015-10-01T07:55:53.166Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.899 34.665 1504.5769 08:57:40.23M 2015-10-01T07:55:53.370Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.899 34.666 1504.5764 08:57:40.41M 2015-10-01T07:55:53.575Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.899 34.665 1504.5762 08:57:40.61M 2015-10-01T07:55:53.775Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.899 34.666 1504.5757 08:57:40.81M 2015-10-01T07:55:53.982Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.900 34.666 1504.5767 08:57:41.03M 2015-10-01T07:55:54.181Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.900 34.666 1504.5779 08:57:41.23M 2015-10-01T07:55:54.418Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.900 34.667 1504.5778 08:57:41.43M 2015-10-01T07:55:54.618Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.900 34.667 1504.5768 08:57:41.63M 2015-10-01T07:55:54.790Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.901 34.667 1504.5774 08:57:41.83M 2015-10-01T07:55:54.996Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.901 34.667 1504.5787 08:57:42.05M 2015-10-01T07:55:55.196Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.901 34.667 1504.5785 08:57:42.24M 2015-10-01T07:55:55.400Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.901 34.668 1504.5786 08:57:42.44M 2015-10-01T07:55:55.605Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.901 34.668 1504.5784 08:57:42.64M 2015-10-01T07:55:55.805Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.901 34.668 1504.5786 08:57:42.84M 2015-10-01T07:55:56.010Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.901 34.668 1504.5785 08:57:43.06M 2015-10-01T07:55:56.210Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.901 34.668 1504.5774 08:57:43.26M 2015-10-01T07:55:56.415Z|I-OCEAN7-304-XXXX| 28.30 14.321 41.901 34.668 1504.5781 08:57:43.46M 2015-10-01T07:55:56.615Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.902 34.668 1504.5787 08:57:43.66M 2015-10-01T07:55:56.821Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.901 34.668 1504.5786 08:57:43.86M 2015-10-01T07:55:57.026Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.901 34.667 1504.5789 08:57:44.08M 2015-10-01T07:55:57.231Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.901 34.668 1504.5781 08:57:44.27M 2015-10-01T07:55:57.446Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.901 34.668 1504.5768 08:57:44.47M 2015-10-01T07:55:57.636Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.901 34.668 1504.5763 08:57:44.69M 2015-10-01T07:55:57.836Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.901 34.668 1504.5759 08:57:44.87M 2015-10-01T07:55:58.041Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.901 34.668 1504.5753 08:57:45.09M 2015-10-01T07:55:58.241Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.901 34.668 1504.5760 08:57:45.29M 2015-10-01T07:55:58.446Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.900 34.667 1504.5765 08:57:45.49M 2015-10-01T07:55:58.651Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.901 34.667 1504.5775 08:57:45.69M 2015-10-01T07:55:58.851Z|I-OCEAN7-304-XXXX| 28.28 14.321 41.900 34.667 1504.5759 08:57:45.89M 2015-10-01T07:55:59.056Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.900 34.667 1504.5759 08:57:46.11M 2015-10-01T07:55:59.258Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.900 34.667 1504.5759 08:57:46.30M 2015-10-01T07:55:59.498Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.900 34.667 1504.5752 08:57:46.50M 2015-10-01T07:55:59.666Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.900 34.667 1504.5743 08:57:46.70M 2015-10-01T07:55:59.866Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.900 34.667 1504.5740 08:57:46.90M 2015-10-01T07:56:00.071Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.900 34.667 1504.5746 08:57:47.12M 2015-10-01T07:56:00.271Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.900 34.667 1504.5750 08:57:47.32M 2015-10-01T07:56:00.476Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.900 34.667 1504.5756 08:57:47.52M 2015-10-01T07:56:00.681Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.900 34.667 1504.5756 08:57:47.72M 2015-10-01T07:56:00.881Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.900 34.667 1504.5763 08:57:47.92M 2015-10-01T07:56:01.086Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.900 34.666 1504.5769 08:57:48.13M 2015-10-01T07:56:01.291Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.899 34.666 1504.5767 08:57:48.33M 2015-10-01T07:56:01.491Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.900 34.666 1504.5760 08:57:48.53M 2015-10-01T07:56:01.696Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.899 34.667 1504.5757 08:57:48.73M 2015-10-01T07:56:01.911Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.900 34.667 1504.5763 08:57:48.93M 2015-10-01T07:56:02.101Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.900 34.667 1504.5771 08:57:49.17M 2015-10-01T07:56:02.338Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.900 34.667 1504.5778 08:57:49.35M 2015-10-01T07:56:02.506Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.900 34.668 1504.5734 08:57:49.55M 2015-10-01T07:56:02.706Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.901 34.669 1504.5740 08:57:49.75M 2015-10-01T07:56:02.911Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.901 34.669 1504.5736 08:57:49.94M 2015-10-01T07:56:03.116Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.901 34.669 1504.5730 08:57:50.16M 2015-10-01T07:56:03.321Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.900 34.669 1504.5728 08:57:50.36M 2015-10-01T07:56:03.521Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.900 34.669 1504.5724 08:57:50.56M 2015-10-01T07:56:03.726Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.901 34.669 1504.5725 08:57:50.76M 2015-10-01T07:56:03.931Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.901 34.669 1504.5724 08:57:50.96M 2015-10-01T07:56:04.131Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.900 34.669 1504.5736 08:57:51.18M 2015-10-01T07:56:04.331Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.901 34.669 1504.5742 08:57:51.38M 2015-10-01T07:56:04.536Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.901 34.669 1504.5752 08:57:51.58M 2015-10-01T07:56:04.736Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.901 34.669 1504.5758 08:57:51.78M 2015-10-01T07:56:04.941Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.901 34.669 1504.5774 08:57:51.97M 2015-10-01T07:56:05.146Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.902 34.668 1504.5778 08:57:52.19M 2015-10-01T07:56:05.346Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.901 34.668 1504.5770 08:57:52.39M 2015-10-01T07:56:05.551Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.901 34.668 1504.5775 08:57:52.59M 2015-10-01T07:56:05.756Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.668 1504.5774 08:57:52.79M 2015-10-01T07:56:05.956Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.902 34.669 1504.5790 08:57:53.01M 2015-10-01T07:56:06.161Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.902 34.669 1504.5796 08:57:53.21M 2015-10-01T07:56:06.381Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5804 08:57:53.41M 2015-10-01T07:56:06.571Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.902 34.668 1504.5809 08:57:53.62M 2015-10-01T07:56:06.771Z|I-OCEAN7-304-XXXX| 28.42 14.318 41.903 34.671 1504.5763 08:57:53.81M 2015-10-01T07:56:06.971Z|I-OCEAN7-304-XXXX| 28.37 14.318 41.903 34.671 1504.5753 08:57:54.03M 2015-10-01T07:56:07.178Z|I-OCEAN7-304-XXXX| 28.39 14.318 41.903 34.672 1504.5754 08:57:54.22M 2015-10-01T07:56:07.381Z|I-OCEAN7-304-XXXX| 28.39 14.318 41.903 34.672 1504.5751 08:57:54.42M 2015-10-01T07:56:07.581Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.903 34.671 1504.5741 08:57:54.62M 2015-10-01T07:56:07.786Z|I-OCEAN7-304-XXXX| 28.37 14.318 41.902 34.671 1504.5739 08:57:54.82M 2015-10-01T07:56:07.986Z|I-OCEAN7-304-XXXX| 28.36 14.318 41.902 34.671 1504.5736 08:57:55.04M 2015-10-01T07:56:08.191Z|I-OCEAN7-304-XXXX| 28.36 14.318 41.902 34.670 1504.5745 08:57:55.24M 2015-10-01T07:56:08.396Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.902 34.670 1504.5764 08:57:55.44M 2015-10-01T07:56:08.596Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.902 34.669 1504.5781 08:57:55.64M 2015-10-01T07:56:08.801Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.902 34.669 1504.5785 08:57:55.84M 2015-10-01T07:56:09.006Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.901 34.668 1504.5780 08:57:56.05M 2015-10-01T07:56:09.206Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.901 34.667 1504.5792 08:57:56.26M 2015-10-01T07:56:09.411Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.901 34.667 1504.5803 08:57:56.45M 2015-10-01T07:56:09.611Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.901 34.667 1504.5804 08:57:56.65M 2015-10-01T07:56:09.816Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.901 34.666 1504.5818 08:57:56.85M 2015-10-01T07:56:10.016Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.901 34.666 1504.5826 08:57:57.07M 2015-10-01T07:56:10.221Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.901 34.666 1504.5829 08:57:57.27M 2015-10-01T07:56:10.421Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.901 34.665 1504.5830 08:57:57.47M 2015-10-01T07:56:10.626Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.900 34.665 1504.5820 08:57:57.67M 2015-10-01T07:56:10.846Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.900 34.665 1504.5807 08:57:57.86M 2015-10-01T07:56:11.031Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.900 34.665 1504.5796 08:57:58.10M 2015-10-01T07:56:11.236Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.899 34.665 1504.5781 08:57:58.28M 2015-10-01T07:56:11.441Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.899 34.666 1504.5770 08:57:58.48M 2015-10-01T07:56:11.641Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.900 34.667 1504.5762 08:57:58.68M 2015-10-01T07:56:11.846Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.900 34.667 1504.5753 08:57:58.88M 2015-10-01T07:56:12.046Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.901 34.668 1504.5767 08:57:59.10M 2015-10-01T07:56:12.251Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.901 34.668 1504.5763 08:57:59.30M 2015-10-01T07:56:12.451Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.901 34.668 1504.5768 08:57:59.50M 2015-10-01T07:56:12.656Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.901 34.669 1504.5767 08:57:59.69M 2015-10-01T07:56:12.861Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.901 34.669 1504.5763 08:57:59.90M 2015-10-01T07:56:13.061Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.901 34.669 1504.5770 08:58:00.12M 2015-10-01T07:56:13.266Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.901 34.668 1504.5775 08:58:00.31M 2015-10-01T07:56:13.471Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.902 34.668 1504.5778 08:58:00.51M 2015-10-01T07:56:13.671Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.902 34.669 1504.5791 08:58:00.71M 2015-10-01T07:56:13.876Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5806 08:58:00.91M 2015-10-01T07:56:14.081Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5820 08:58:01.13M 2015-10-01T07:56:14.281Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.904 34.669 1504.5831 08:58:01.33M 2015-10-01T07:56:14.486Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.904 34.670 1504.5834 08:58:01.53M 2015-10-01T07:56:14.686Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.904 34.670 1504.5830 08:58:01.73M 2015-10-01T07:56:14.891Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.904 34.670 1504.5839 08:58:01.93M 2015-10-01T07:56:15.096Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.904 34.670 1504.5842 08:58:02.15M 2015-10-01T07:56:15.311Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.904 34.670 1504.5845 08:58:02.34M 2015-10-01T07:56:15.538Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.904 34.669 1504.5835 08:58:02.56M 2015-10-01T07:56:15.702Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.904 34.669 1504.5831 08:58:02.74M 2015-10-01T07:56:15.906Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.904 34.670 1504.5829 08:58:02.94M 2015-10-01T07:56:16.111Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.904 34.670 1504.5824 08:58:03.16M 2015-10-01T07:56:16.311Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.904 34.670 1504.5815 08:58:03.36M 2015-10-01T07:56:16.516Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.904 34.671 1504.5808 08:58:03.56M 2015-10-01T07:56:16.716Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.904 34.671 1504.5807 08:58:03.76M 2015-10-01T07:56:16.921Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.904 34.671 1504.5787 08:58:03.96M 2015-10-01T07:56:17.126Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.904 34.672 1504.5781 08:58:04.17M 2015-10-01T07:56:17.326Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.903 34.671 1504.5765 08:58:04.37M 2015-10-01T07:56:17.526Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.903 34.671 1504.5756 08:58:04.57M 2015-10-01T07:56:17.732Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.902 34.671 1504.5745 08:58:04.77M 2015-10-01T07:56:17.937Z|I-OCEAN7-304-XXXX| 28.37 14.318 41.902 34.670 1504.5740 08:58:04.97M 2015-10-01T07:56:18.137Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.902 34.670 1504.5731 08:58:05.19M 2015-10-01T07:56:18.341Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.901 34.670 1504.5732 08:58:05.39M 2015-10-01T07:56:18.547Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.901 34.670 1504.5732 08:58:05.59M 2015-10-01T07:56:18.746Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.901 34.670 1504.5729 08:58:05.78M 2015-10-01T07:56:18.952Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.901 34.670 1504.5729 08:58:06.00M 2015-10-01T07:56:19.156Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.902 34.670 1504.5736 08:58:06.20M 2015-10-01T07:56:19.357Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.902 34.670 1504.5753 08:58:06.40M 2015-10-01T07:56:19.562Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.902 34.670 1504.5764 08:58:06.60M 2015-10-01T07:56:19.782Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.902 34.669 1504.5775 08:58:06.80M 2015-10-01T07:56:19.966Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.902 34.669 1504.5785 08:58:07.04M 2015-10-01T07:56:20.172Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.902 34.669 1504.5792 08:58:07.22M 2015-10-01T07:56:20.372Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.903 34.668 1504.5858 08:58:07.42M 2015-10-01T07:56:20.576Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.904 34.668 1504.5862 08:58:07.62M 2015-10-01T07:56:20.777Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.904 34.668 1504.5867 08:58:07.81M 2015-10-01T07:56:20.982Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.904 34.669 1504.5853 08:58:08.03M 2015-10-01T07:56:21.187Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.903 34.668 1504.5842 08:58:08.23M 2015-10-01T07:56:21.387Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.903 34.668 1504.5842 08:58:08.43M 2015-10-01T07:56:21.592Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.903 34.668 1504.5839 08:58:08.63M 2015-10-01T07:56:21.792Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.903 34.668 1504.5834 08:58:08.83M 2015-10-01T07:56:22.018Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5823 08:58:09.05M 2015-10-01T07:56:22.197Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.902 34.668 1504.5811 08:58:09.25M 2015-10-01T07:56:22.402Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.902 34.668 1504.5801 08:58:09.45M 2015-10-01T07:56:22.607Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.902 34.669 1504.5793 08:58:09.65M 2015-10-01T07:56:22.807Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.902 34.669 1504.5780 08:58:09.85M 2015-10-01T07:56:23.012Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.902 34.669 1504.5775 08:58:10.06M 2015-10-01T07:56:23.217Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.901 34.669 1504.5768 08:58:10.26M 2015-10-01T07:56:23.417Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.901 34.668 1504.5757 08:58:10.46M 2015-10-01T07:56:23.658Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.900 34.667 1504.5762 08:58:10.66M 2015-10-01T07:56:23.822Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.901 34.667 1504.5773 08:58:10.86M 2015-10-01T07:56:24.027Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.900 34.667 1504.5771 08:58:11.08M 2015-10-01T07:56:24.247Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.901 34.668 1504.5780 08:58:11.28M 2015-10-01T07:56:24.437Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.901 34.668 1504.5775 08:58:11.49M 2015-10-01T07:56:24.637Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.902 34.669 1504.5771 08:58:11.68M 2015-10-01T07:56:24.837Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.902 34.669 1504.5771 08:58:11.87M 2015-10-01T07:56:25.042Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.902 34.669 1504.5769 08:58:12.09M 2015-10-01T07:56:25.242Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.901 34.669 1504.5763 08:58:12.29M 2015-10-01T07:56:25.447Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.901 34.669 1504.5760 08:58:12.49M 2015-10-01T07:56:25.652Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.901 34.668 1504.5756 08:58:12.69M 2015-10-01T07:56:25.857Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.901 34.669 1504.5752 08:58:12.89M 2015-10-01T07:56:26.057Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.901 34.669 1504.5747 08:58:13.11M 2015-10-01T07:56:26.262Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.901 34.669 1504.5756 08:58:13.31M 2015-10-01T07:56:26.467Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.901 34.670 1504.5739 08:58:13.51M 2015-10-01T07:56:26.667Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.901 34.670 1504.5721 08:58:13.71M 2015-10-01T07:56:26.872Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.901 34.670 1504.5709 08:58:13.90M 2015-10-01T07:56:27.072Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.900 34.669 1504.5709 08:58:14.12M 2015-10-01T07:56:27.272Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.900 34.669 1504.5707 08:58:14.32M 2015-10-01T07:56:27.477Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.900 34.669 1504.5712 08:58:14.52M 2015-10-01T07:56:27.682Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.900 34.669 1504.5713 08:58:14.72M 2015-10-01T07:56:27.898Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.900 34.668 1504.5715 08:58:14.92M 2015-10-01T07:56:28.087Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.899 34.668 1504.5715 08:58:15.14M 2015-10-01T07:56:28.292Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.899 34.667 1504.5713 08:58:15.34M 2015-10-01T07:56:28.497Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.899 34.667 1504.5709 08:58:15.54M 2015-10-01T07:56:28.717Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.899 34.667 1504.5713 08:58:15.74M 2015-10-01T07:56:28.902Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.898 34.666 1504.5717 08:58:15.95M 2015-10-01T07:56:29.138Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.898 34.666 1504.5717 08:58:16.15M 2015-10-01T07:56:29.307Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.898 34.665 1504.5717 08:58:16.35M 2015-10-01T07:56:29.512Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.897 34.665 1504.5723 08:58:16.55M 2015-10-01T07:56:29.712Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.897 34.666 1504.5690 08:58:16.75M 2015-10-01T07:56:29.917Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.897 34.666 1504.5692 08:58:16.95M 2015-10-01T07:56:30.138Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.897 34.667 1504.5690 08:58:17.17M 2015-10-01T07:56:30.317Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.897 34.666 1504.5686 08:58:17.37M 2015-10-01T07:56:30.522Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.897 34.666 1504.5686 08:58:17.56M 2015-10-01T07:56:30.727Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.897 34.666 1504.5690 08:58:17.77M 2015-10-01T07:56:30.927Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.897 34.666 1504.5690 08:58:17.96M 2015-10-01T07:56:31.132Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.898 34.667 1504.5685 08:58:18.18M 2015-10-01T07:56:31.337Z|I-OCEAN7-304-XXXX| 28.37 14.318 41.898 34.667 1504.5696 08:58:18.38M 2015-10-01T07:56:31.537Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.898 34.667 1504.5708 08:58:18.58M 2015-10-01T07:56:31.742Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.898 34.667 1504.5710 08:58:18.78M 2015-10-01T07:56:31.942Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.897 34.666 1504.5703 08:58:19.00M 2015-10-01T07:56:32.147Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.900 34.668 1504.5742 08:58:19.20M 2015-10-01T07:56:32.352Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.900 34.667 1504.5747 08:58:19.40M 2015-10-01T07:56:32.552Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.900 34.667 1504.5760 08:58:19.60M 2015-10-01T07:56:32.757Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.899 34.665 1504.5752 08:58:19.80M 2015-10-01T07:56:32.962Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.898 34.665 1504.5763 08:58:20.01M 2015-10-01T07:56:33.182Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.898 34.664 1504.5758 08:58:20.21M 2015-10-01T07:56:33.367Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.898 34.664 1504.5756 08:58:20.43M 2015-10-01T07:56:33.567Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.897 34.664 1504.5764 08:58:20.61M 2015-10-01T07:56:33.772Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.897 34.663 1504.5758 08:58:20.81M 2015-10-01T07:56:33.977Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.897 34.663 1504.5757 08:58:21.03M 2015-10-01T07:56:34.177Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.896 34.663 1504.5747 08:58:21.23M 2015-10-01T07:56:34.382Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.897 34.663 1504.5756 08:58:21.43M 2015-10-01T07:56:34.582Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.897 34.663 1504.5764 08:58:21.63M 2015-10-01T07:56:34.787Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.898 34.663 1504.5779 08:58:21.82M 2015-10-01T07:56:34.992Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.898 34.664 1504.5782 08:58:22.04M 2015-10-01T07:56:35.192Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.899 34.664 1504.5781 08:58:22.24M 2015-10-01T07:56:35.397Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.899 34.664 1504.5787 08:58:22.44M 2015-10-01T07:56:35.597Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.899 34.665 1504.5787 08:58:22.64M 2015-10-01T07:56:35.802Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.900 34.666 1504.5790 08:58:22.84M 2015-10-01T07:56:36.007Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.900 34.665 1504.5786 08:58:23.06M 2015-10-01T07:56:36.207Z|I-OCEAN7-304-XXXX| 28.30 14.322 41.900 34.665 1504.5784 08:58:23.26M 2015-10-01T07:56:36.412Z|I-OCEAN7-304-XXXX| 28.32 14.322 41.900 34.665 1504.5790 08:58:23.46M 2015-10-01T07:56:36.612Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.899 34.665 1504.5787 08:58:23.66M 2015-10-01T07:56:36.817Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.899 34.665 1504.5784 08:58:23.85M 2015-10-01T07:56:37.017Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.900 34.666 1504.5785 08:58:24.07M 2015-10-01T07:56:37.227Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.900 34.666 1504.5792 08:58:24.27M 2015-10-01T07:56:37.427Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.900 34.666 1504.5785 08:58:24.47M 2015-10-01T07:56:37.648Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.900 34.667 1504.5780 08:58:24.67M 2015-10-01T07:56:37.832Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.901 34.667 1504.5776 08:58:24.89M 2015-10-01T07:56:38.032Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.900 34.666 1504.5793 08:58:25.09M 2015-10-01T07:56:38.237Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.900 34.665 1504.5792 08:58:25.28M 2015-10-01T07:56:38.442Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.899 34.664 1504.5795 08:58:25.48M 2015-10-01T07:56:38.647Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.898 34.663 1504.5789 08:58:25.68M 2015-10-01T07:56:38.852Z|I-OCEAN7-304-XXXX| 28.32 14.322 41.898 34.663 1504.5775 08:58:25.89M 2015-10-01T07:56:39.052Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.899 34.664 1504.5790 08:58:26.11M 2015-10-01T07:56:39.252Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.899 34.664 1504.5781 08:58:26.30M 2015-10-01T07:56:39.457Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.899 34.664 1504.5797 08:58:26.50M 2015-10-01T07:56:39.662Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.899 34.665 1504.5786 08:58:26.70M 2015-10-01T07:56:39.862Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.900 34.666 1504.5782 08:58:26.90M 2015-10-01T07:56:40.067Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.899 34.666 1504.5765 08:58:27.12M 2015-10-01T07:56:40.267Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.899 34.665 1504.5756 08:58:27.32M 2015-10-01T07:56:40.472Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.898 34.665 1504.5747 08:58:27.52M 2015-10-01T07:56:40.677Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.898 34.665 1504.5742 08:58:27.72M 2015-10-01T07:56:40.877Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.898 34.665 1504.5739 08:58:27.91M 2015-10-01T07:56:41.082Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.898 34.666 1504.5737 08:58:28.13M 2015-10-01T07:56:41.282Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.899 34.666 1504.5743 08:58:28.33M 2015-10-01T07:56:41.487Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.900 34.667 1504.5745 08:58:28.53M 2015-10-01T07:56:41.692Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.900 34.668 1504.5748 08:58:28.73M 2015-10-01T07:56:41.892Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.900 34.668 1504.5758 08:58:28.93M 2015-10-01T07:56:42.113Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.900 34.667 1504.5763 08:58:29.15M 2015-10-01T07:56:42.298Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.901 34.667 1504.5773 08:58:29.36M 2015-10-01T07:56:42.503Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.900 34.667 1504.5768 08:58:29.54M 2015-10-01T07:56:42.707Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.900 34.667 1504.5756 08:58:29.74M 2015-10-01T07:56:42.907Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.899 34.666 1504.5756 08:58:29.94M 2015-10-01T07:56:43.113Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.899 34.666 1504.5760 08:58:30.16M 2015-10-01T07:56:43.313Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.899 34.665 1504.5768 08:58:30.36M 2015-10-01T07:56:43.518Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.899 34.665 1504.5775 08:58:30.56M 2015-10-01T07:56:43.722Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.898 34.665 1504.5775 08:58:30.76M 2015-10-01T07:56:43.923Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.898 34.664 1504.5757 08:58:30.96M 2015-10-01T07:56:44.139Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.898 34.664 1504.5750 08:58:31.18M 2015-10-01T07:56:44.328Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.897 34.664 1504.5739 08:58:31.38M 2015-10-01T07:56:44.533Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.898 34.664 1504.5742 08:58:31.57M 2015-10-01T07:56:44.738Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.898 34.665 1504.5748 08:58:31.77M 2015-10-01T07:56:44.938Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.898 34.664 1504.5745 08:58:31.97M 2015-10-01T07:56:45.143Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.897 34.664 1504.5740 08:58:32.19M 2015-10-01T07:56:45.348Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.902 34.668 1504.5797 08:58:32.39M 2015-10-01T07:56:45.548Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.902 34.668 1504.5803 08:58:32.59M 2015-10-01T07:56:45.753Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.902 34.668 1504.5807 08:58:32.79M 2015-10-01T07:56:45.958Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.903 34.668 1504.5818 08:58:33.01M 2015-10-01T07:56:46.153Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.903 34.668 1504.5829 08:58:33.21M 2015-10-01T07:56:46.363Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.902 34.667 1504.5818 08:58:33.40M 2015-10-01T07:56:46.583Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.902 34.667 1504.5806 08:58:33.61M 2015-10-01T07:56:46.768Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.902 34.667 1504.5815 08:58:33.82M 2015-10-01T07:56:46.968Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.901 34.667 1504.5822 08:58:34.02M 2015-10-01T07:56:47.173Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.901 34.666 1504.5822 08:58:34.22M 2015-10-01T07:56:47.373Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.901 34.666 1504.5820 08:58:34.42M 2015-10-01T07:56:47.578Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.900 34.665 1504.5815 08:58:34.62M 2015-10-01T07:56:47.783Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.900 34.665 1504.5802 08:58:34.82M 2015-10-01T07:56:47.983Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.900 34.665 1504.5797 08:58:35.04M 2015-10-01T07:56:48.188Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.900 34.665 1504.5791 08:58:35.24M 2015-10-01T07:56:48.388Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.900 34.665 1504.5786 08:58:35.44M 2015-10-01T07:56:48.593Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.899 34.665 1504.5779 08:58:35.63M 2015-10-01T07:56:48.798Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.899 34.665 1504.5775 08:58:35.83M 2015-10-01T07:56:49.018Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.899 34.666 1504.5774 08:58:36.05M 2015-10-01T07:56:49.203Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.899 34.665 1504.5770 08:58:36.25M 2015-10-01T07:56:49.408Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.899 34.666 1504.5773 08:58:36.45M 2015-10-01T07:56:49.608Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.900 34.666 1504.5779 08:58:36.65M 2015-10-01T07:56:49.813Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.900 34.667 1504.5775 08:58:36.85M 2015-10-01T07:56:50.013Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.900 34.667 1504.5778 08:58:37.07M 2015-10-01T07:56:50.218Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.900 34.667 1504.5774 08:58:37.27M 2015-10-01T07:56:50.423Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.901 34.668 1504.5776 08:58:37.47M 2015-10-01T07:56:50.658Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.901 34.668 1504.5774 08:58:37.67M 2015-10-01T07:56:50.828Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.901 34.668 1504.5762 08:58:37.86M 2015-10-01T07:56:51.048Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.901 34.668 1504.5759 08:58:38.08M 2015-10-01T07:56:51.233Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.901 34.668 1504.5756 08:58:38.30M 2015-10-01T07:56:51.433Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.901 34.668 1504.5762 08:58:38.48M 2015-10-01T07:56:51.658Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.901 34.669 1504.5771 08:58:38.68M 2015-10-01T07:56:51.858Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.902 34.669 1504.5769 08:58:38.88M 2015-10-01T07:56:52.043Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.901 34.669 1504.5763 08:58:39.10M 2015-10-01T07:56:52.248Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.901 34.669 1504.5762 08:58:39.29M 2015-10-01T07:56:52.453Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.901 34.669 1504.5765 08:58:39.49M 2015-10-01T07:56:52.653Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.901 34.668 1504.5769 08:58:39.69M 2015-10-01T07:56:52.858Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.901 34.668 1504.5765 08:58:39.89M 2015-10-01T07:56:53.058Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.900 34.667 1504.5757 08:58:40.11M 2015-10-01T07:56:53.263Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.900 34.667 1504.5759 08:58:40.31M 2015-10-01T07:56:53.498Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.900 34.667 1504.5756 08:58:40.51M 2015-10-01T07:56:53.698Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.900 34.666 1504.5763 08:58:40.71M 2015-10-01T07:56:53.873Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.900 34.666 1504.5765 08:58:40.91M 2015-10-01T07:56:54.078Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.899 34.666 1504.5765 08:58:41.13M 2015-10-01T07:56:54.278Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.899 34.666 1504.5765 08:58:41.33M 2015-10-01T07:56:54.483Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.899 34.665 1504.5756 08:58:41.53M 2015-10-01T07:56:54.688Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.898 34.665 1504.5753 08:58:41.72M 2015-10-01T07:56:54.888Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.898 34.665 1504.5754 08:58:41.92M 2015-10-01T07:56:55.088Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.898 34.665 1504.5753 08:58:42.14M 2015-10-01T07:56:55.293Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.899 34.666 1504.5752 08:58:42.34M 2015-10-01T07:56:55.513Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.899 34.666 1504.5743 08:58:42.54M 2015-10-01T07:56:55.698Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.899 34.666 1504.5745 08:58:42.76M 2015-10-01T07:56:55.898Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.899 34.666 1504.5747 08:58:42.94M 2015-10-01T07:56:56.108Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.900 34.667 1504.5752 08:58:43.15M 2015-10-01T07:56:56.308Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.900 34.667 1504.5757 08:58:43.36M 2015-10-01T07:56:56.513Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.900 34.667 1504.5757 08:58:43.55M 2015-10-01T07:56:56.713Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.900 34.669 1504.5710 08:58:43.75M 2015-10-01T07:56:56.918Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.901 34.670 1504.5715 08:58:43.95M 2015-10-01T07:56:57.118Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.901 34.670 1504.5728 08:58:44.17M 2015-10-01T07:56:57.323Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.901 34.669 1504.5729 08:58:44.37M 2015-10-01T07:56:57.528Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.901 34.669 1504.5717 08:58:44.57M 2015-10-01T07:56:57.728Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.900 34.669 1504.5721 08:58:44.77M 2015-10-01T07:56:57.928Z|I-OCEAN7-304-XXXX| 28.37 14.318 41.901 34.670 1504.5720 08:58:44.97M 2015-10-01T07:56:58.133Z|I-OCEAN7-304-XXXX| 28.37 14.317 41.901 34.670 1504.5720 08:58:45.18M 2015-10-01T07:56:58.338Z|I-OCEAN7-304-XXXX| 28.37 14.318 41.901 34.670 1504.5721 08:58:45.38M 2015-10-01T07:56:58.544Z|I-OCEAN7-304-XXXX| 28.37 14.318 41.901 34.670 1504.5725 08:58:45.58M 2015-10-01T07:56:58.743Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.901 34.670 1504.5728 08:58:45.78M 2015-10-01T07:56:58.948Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.902 34.670 1504.5743 08:58:46.00M 2015-10-01T07:56:59.153Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.902 34.670 1504.5753 08:58:46.20M 2015-10-01T07:56:59.353Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.903 34.670 1504.5767 08:58:46.40M 2015-10-01T07:56:59.558Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.902 34.670 1504.5781 08:58:46.60M 2015-10-01T07:56:59.763Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.902 34.669 1504.5787 08:58:46.80M 2015-10-01T07:56:59.983Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.902 34.669 1504.5790 08:58:47.02M 2015-10-01T07:57:00.163Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.902 34.668 1504.5801 08:58:47.23M 2015-10-01T07:57:00.368Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.902 34.669 1504.5796 08:58:47.41M 2015-10-01T07:57:00.573Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.903 34.669 1504.5811 08:58:47.61M 2015-10-01T07:57:00.778Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.904 34.670 1504.5817 08:58:47.81M 2015-10-01T07:57:00.978Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.902 34.668 1504.5798 08:58:48.03M 2015-10-01T07:57:01.178Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.901 34.668 1504.5790 08:58:48.23M 2015-10-01T07:57:01.383Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.901 34.668 1504.5786 08:58:48.43M 2015-10-01T07:57:01.588Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.901 34.668 1504.5776 08:58:48.63M 2015-10-01T07:57:01.793Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.902 34.669 1504.5769 08:58:48.83M 2015-10-01T07:57:01.993Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.902 34.669 1504.5778 08:58:49.05M 2015-10-01T07:57:02.193Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.902 34.669 1504.5781 08:58:49.25M 2015-10-01T07:57:02.398Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.901 34.668 1504.5779 08:58:49.44M 2015-10-01T07:57:02.604Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.901 34.668 1504.5787 08:58:49.64M 2015-10-01T07:57:02.804Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.901 34.668 1504.5796 08:58:49.84M 2015-10-01T07:57:03.008Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.901 34.667 1504.5786 08:58:50.06M 2015-10-01T07:57:03.213Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.901 34.668 1504.5790 08:58:50.26M 2015-10-01T07:57:03.413Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.901 34.668 1504.5790 08:58:50.46M 2015-10-01T07:57:03.618Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.901 34.668 1504.5787 08:58:50.66M 2015-10-01T07:57:03.818Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.901 34.667 1504.5785 08:58:50.86M 2015-10-01T07:57:04.024Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.901 34.667 1504.5785 08:58:51.08M 2015-10-01T07:57:04.228Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.901 34.667 1504.5789 08:58:51.27M 2015-10-01T07:57:04.449Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.901 34.667 1504.5787 08:58:51.47M 2015-10-01T07:57:04.633Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.901 34.667 1504.5790 08:58:51.69M 2015-10-01T07:57:04.838Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.900 34.666 1504.5793 08:58:51.87M 2015-10-01T07:57:05.038Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.900 34.666 1504.5780 08:58:52.09M 2015-10-01T07:57:05.243Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.899 34.665 1504.5773 08:58:52.29M 2015-10-01T07:57:05.444Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.899 34.665 1504.5770 08:58:52.49M 2015-10-01T07:57:05.649Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.899 34.665 1504.5768 08:58:52.69M 2015-10-01T07:57:05.849Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.899 34.665 1504.5760 08:58:52.89M 2015-10-01T07:57:06.054Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.899 34.665 1504.5768 08:58:53.11M 2015-10-01T07:57:06.258Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.899 34.665 1504.5758 08:58:53.31M 2015-10-01T07:57:06.459Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.899 34.666 1504.5754 08:58:53.51M 2015-10-01T07:57:06.664Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.899 34.666 1504.5753 08:58:53.70M 2015-10-01T07:57:06.869Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.899 34.666 1504.5754 08:58:53.90M 2015-10-01T07:57:07.098Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.900 34.667 1504.5756 08:58:54.12M 2015-10-01T07:57:07.274Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.900 34.667 1504.5760 08:58:54.32M 2015-10-01T07:57:07.474Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.900 34.667 1504.5763 08:58:54.52M 2015-10-01T07:57:07.679Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.900 34.667 1504.5764 08:58:54.72M 2015-10-01T07:57:07.879Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.901 34.668 1504.5768 08:58:54.92M 2015-10-01T07:57:08.084Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.901 34.667 1504.5774 08:58:55.14M 2015-10-01T07:57:08.289Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.901 34.668 1504.5765 08:58:55.33M 2015-10-01T07:57:08.498Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.901 34.668 1504.5753 08:58:55.54M 2015-10-01T07:57:08.698Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.901 34.668 1504.5751 08:58:55.73M 2015-10-01T07:57:08.914Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.901 34.668 1504.5752 08:58:55.93M 2015-10-01T07:57:09.099Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.901 34.669 1504.5748 08:58:56.17M 2015-10-01T07:57:09.338Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.901 34.669 1504.5746 08:58:56.35M 2015-10-01T07:57:09.509Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.901 34.669 1504.5748 08:58:56.55M 2015-10-01T07:57:09.738Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.901 34.669 1504.5737 08:58:56.75M 2015-10-01T07:57:09.914Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.901 34.669 1504.5734 08:58:56.95M 2015-10-01T07:57:10.114Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.901 34.669 1504.5721 08:58:57.17M 2015-10-01T07:57:10.338Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.901 34.669 1504.5723 08:58:57.36M 2015-10-01T07:57:10.524Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.901 34.670 1504.5724 08:58:57.56M 2015-10-01T07:57:10.724Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.901 34.670 1504.5719 08:58:57.76M 2015-10-01T07:57:10.929Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.901 34.670 1504.5715 08:58:57.96M 2015-10-01T07:57:11.129Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.902 34.671 1504.5723 08:58:58.18M 2015-10-01T07:57:11.329Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.902 34.671 1504.5724 08:58:58.38M 2015-10-01T07:57:11.534Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.902 34.671 1504.5729 08:58:58.58M 2015-10-01T07:57:11.741Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.902 34.671 1504.5728 08:58:58.78M 2015-10-01T07:57:11.944Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.903 34.672 1504.5728 08:58:59.00M 2015-10-01T07:57:12.144Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.902 34.672 1504.5728 08:58:59.20M 2015-10-01T07:57:12.344Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.902 34.671 1504.5729 08:58:59.39M 2015-10-01T07:57:12.554Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.902 34.671 1504.5734 08:58:59.59M 2015-10-01T07:57:12.754Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.902 34.670 1504.5743 08:58:59.79M 2015-10-01T07:57:12.954Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.902 34.670 1504.5751 08:59:00.01M 2015-10-01T07:57:13.159Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.902 34.670 1504.5757 08:59:00.21M 2015-10-01T07:57:13.380Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.902 34.670 1504.5753 08:59:00.41M 2015-10-01T07:57:13.564Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.902 34.669 1504.5753 08:59:00.63M 2015-10-01T07:57:13.769Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.901 34.669 1504.5753 08:59:00.81M 2015-10-01T07:57:13.974Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.901 34.669 1504.5757 08:59:01.03M 2015-10-01T07:57:14.174Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.901 34.668 1504.5762 08:59:01.23M 2015-10-01T07:57:14.381Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.901 34.668 1504.5770 08:59:01.43M 2015-10-01T07:57:14.584Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.902 34.668 1504.5782 08:59:01.62M 2015-10-01T07:57:14.784Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.668 1504.5793 08:59:01.82M 2015-10-01T07:57:14.989Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.901 34.667 1504.5789 08:59:02.04M 2015-10-01T07:57:15.189Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.901 34.667 1504.5793 08:59:02.24M 2015-10-01T07:57:15.394Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.901 34.667 1504.5796 08:59:02.44M 2015-10-01T07:57:15.599Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.902 34.668 1504.5800 08:59:02.64M 2015-10-01T07:57:15.799Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.902 34.668 1504.5812 08:59:02.84M 2015-10-01T07:57:16.004Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.902 34.668 1504.5808 08:59:03.06M 2015-10-01T07:57:16.204Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.668 1504.5811 08:59:03.26M 2015-10-01T07:57:16.409Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.902 34.668 1504.5803 08:59:03.45M 2015-10-01T07:57:16.609Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.902 34.669 1504.5802 08:59:03.65M 2015-10-01T07:57:16.814Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.902 34.669 1504.5804 08:59:03.85M 2015-10-01T07:57:17.022Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.902 34.668 1504.5812 08:59:04.07M 2015-10-01T07:57:17.220Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.902 34.668 1504.5811 08:59:04.27M 2015-10-01T07:57:17.424Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.901 34.667 1504.5802 08:59:04.47M 2015-10-01T07:57:17.624Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.901 34.667 1504.5787 08:59:04.67M 2015-10-01T07:57:17.849Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.901 34.667 1504.5781 08:59:04.87M 2015-10-01T07:57:18.058Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.901 34.667 1504.5780 08:59:05.10M 2015-10-01T07:57:18.234Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.901 34.668 1504.5781 08:59:05.28M 2015-10-01T07:57:18.439Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.901 34.668 1504.5780 08:59:05.48M 2015-10-01T07:57:18.644Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.901 34.668 1504.5778 08:59:05.68M 2015-10-01T07:57:18.844Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.901 34.668 1504.5774 08:59:05.88M 2015-10-01T07:57:19.044Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.901 34.667 1504.5773 08:59:06.10M 2015-10-01T07:57:19.249Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.901 34.667 1504.5781 08:59:06.30M 2015-10-01T07:57:19.454Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.901 34.667 1504.5796 08:59:06.50M 2015-10-01T07:57:19.662Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.902 34.667 1504.5806 08:59:06.70M 2015-10-01T07:57:19.861Z|I-OCEAN7-304-XXXX| 28.28 14.321 41.902 34.668 1504.5801 08:59:06.90M 2015-10-01T07:57:20.064Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.902 34.669 1504.5795 08:59:07.12M 2015-10-01T07:57:20.264Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.903 34.670 1504.5793 08:59:07.32M 2015-10-01T07:57:20.469Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.904 34.671 1504.5793 08:59:07.51M 2015-10-01T07:57:20.669Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.904 34.671 1504.5803 08:59:07.71M 2015-10-01T07:57:20.874Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.905 34.671 1504.5811 08:59:07.91M 2015-10-01T07:57:21.079Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.905 34.672 1504.5806 08:59:08.13M 2015-10-01T07:57:21.279Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.905 34.672 1504.5802 08:59:08.33M 2015-10-01T07:57:21.484Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.906 34.672 1504.5819 08:59:08.53M 2015-10-01T07:57:21.684Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.906 34.673 1504.5825 08:59:08.73M 2015-10-01T07:57:21.898Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.907 34.674 1504.5834 08:59:08.93M 2015-10-01T07:57:22.094Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.907 34.674 1504.5842 08:59:09.15M 2015-10-01T07:57:22.314Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.907 34.674 1504.5834 08:59:09.35M 2015-10-01T07:57:22.500Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.907 34.674 1504.5833 08:59:09.56M 2015-10-01T07:57:22.704Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.906 34.674 1504.5813 08:59:09.74M 2015-10-01T07:57:22.904Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.906 34.674 1504.5808 08:59:09.94M 2015-10-01T07:57:23.109Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.906 34.673 1504.5815 08:59:10.16M 2015-10-01T07:57:23.309Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.906 34.673 1504.5819 08:59:10.36M 2015-10-01T07:57:23.514Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.906 34.672 1504.5818 08:59:10.56M 2015-10-01T07:57:23.714Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.905 34.672 1504.5815 08:59:10.76M 2015-10-01T07:57:23.937Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.905 34.672 1504.5818 08:59:10.95M 2015-10-01T07:57:24.124Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.905 34.672 1504.5824 08:59:11.18M 2015-10-01T07:57:24.325Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.905 34.672 1504.5823 08:59:11.37M 2015-10-01T07:57:24.529Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.904 34.671 1504.5812 08:59:11.57M 2015-10-01T07:57:24.729Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.904 34.671 1504.5798 08:59:11.77M 2015-10-01T07:57:24.934Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.903 34.670 1504.5795 08:59:11.97M 2015-10-01T07:57:25.139Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.904 34.671 1504.5800 08:59:12.19M 2015-10-01T07:57:25.344Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.904 34.671 1504.5802 08:59:12.39M 2015-10-01T07:57:25.544Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.904 34.671 1504.5804 08:59:12.59M 2015-10-01T07:57:25.749Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.904 34.671 1504.5802 08:59:12.79M 2015-10-01T07:57:25.954Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.904 34.671 1504.5790 08:59:13.01M 2015-10-01T07:57:26.154Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.904 34.671 1504.5792 08:59:13.21M 2015-10-01T07:57:26.354Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.903 34.671 1504.5784 08:59:13.41M 2015-10-01T07:57:26.559Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.904 34.671 1504.5792 08:59:13.60M 2015-10-01T07:57:26.779Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.903 34.671 1504.5786 08:59:13.80M 2015-10-01T07:57:26.970Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.903 34.671 1504.5786 08:59:14.04M 2015-10-01T07:57:27.170Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.904 34.671 1504.5790 08:59:14.22M 2015-10-01T07:57:27.370Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.904 34.670 1504.5795 08:59:14.42M 2015-10-01T07:57:27.575Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.904 34.670 1504.5800 08:59:14.62M 2015-10-01T07:57:27.781Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.904 34.670 1504.5806 08:59:14.81M 2015-10-01T07:57:27.980Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.904 34.670 1504.5807 08:59:15.04M 2015-10-01T07:57:28.185Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.903 34.670 1504.5804 08:59:15.24M 2015-10-01T07:57:28.385Z|I-OCEAN7-304-XXXX| 28.31 14.321 41.903 34.669 1504.5797 08:59:15.43M 2015-10-01T07:57:28.618Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5807 08:59:15.63M 2015-10-01T07:57:28.795Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5811 08:59:15.83M 2015-10-01T07:57:28.995Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.903 34.669 1504.5807 08:59:16.05M 2015-10-01T07:57:29.195Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.903 34.669 1504.5807 08:59:16.25M 2015-10-01T07:57:29.404Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.903 34.669 1504.5803 08:59:16.45M 2015-10-01T07:57:29.605Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.903 34.669 1504.5801 08:59:16.65M 2015-10-01T07:57:29.809Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.903 34.670 1504.5802 08:59:16.85M 2015-10-01T07:57:30.009Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.903 34.670 1504.5797 08:59:17.07M 2015-10-01T07:57:30.215Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.903 34.670 1504.5789 08:59:17.26M 2015-10-01T07:57:30.421Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.903 34.670 1504.5780 08:59:17.47M 2015-10-01T07:57:30.620Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.903 34.670 1504.5786 08:59:17.66M 2015-10-01T07:57:30.825Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.903 34.670 1504.5791 08:59:17.86M 2015-10-01T07:57:31.030Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.903 34.670 1504.5787 08:59:18.08M 2015-10-01T07:57:31.250Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.903 34.670 1504.5778 08:59:18.28M 2015-10-01T07:57:31.430Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.903 34.671 1504.5784 08:59:18.50M 2015-10-01T07:57:31.658Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.904 34.671 1504.5784 08:59:18.68M 2015-10-01T07:57:31.840Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.904 34.671 1504.5785 08:59:18.88M 2015-10-01T07:57:32.058Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.903 34.670 1504.5791 08:59:19.10M 2015-10-01T07:57:32.245Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.897 34.665 1504.5725 08:59:19.29M 2015-10-01T07:57:32.445Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.897 34.664 1504.5725 08:59:19.49M 2015-10-01T07:57:32.650Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.897 34.664 1504.5729 08:59:19.69M 2015-10-01T07:57:32.855Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.896 34.663 1504.5730 08:59:19.89M 2015-10-01T07:57:33.055Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.896 34.663 1504.5723 08:59:20.11M 2015-10-01T07:57:33.260Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.896 34.662 1504.5729 08:59:20.31M 2015-10-01T07:57:33.465Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.896 34.662 1504.5730 08:59:20.51M 2015-10-01T07:57:33.665Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.895 34.662 1504.5739 08:59:20.71M 2015-10-01T07:57:33.870Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.896 34.662 1504.5736 08:59:20.90M 2015-10-01T07:57:34.070Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.896 34.662 1504.5743 08:59:21.13M 2015-10-01T07:57:34.275Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.896 34.662 1504.5752 08:59:21.32M 2015-10-01T07:57:34.475Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.897 34.663 1504.5754 08:59:21.52M 2015-10-01T07:57:34.680Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.898 34.664 1504.5762 08:59:21.72M 2015-10-01T07:57:34.885Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.899 34.665 1504.5776 08:59:21.92M 2015-10-01T07:57:35.085Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.900 34.666 1504.5775 08:59:22.14M 2015-10-01T07:57:35.290Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.901 34.667 1504.5778 08:59:22.34M 2015-10-01T07:57:35.495Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.901 34.668 1504.5778 08:59:22.54M 2015-10-01T07:57:35.715Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.901 34.668 1504.5779 08:59:22.74M 2015-10-01T07:57:35.900Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.901 34.669 1504.5769 08:59:22.95M 2015-10-01T07:57:36.105Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.669 1504.5765 08:59:23.16M 2015-10-01T07:57:36.305Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.902 34.669 1504.5758 08:59:23.35M 2015-10-01T07:57:36.510Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.902 34.670 1504.5754 08:59:23.55M 2015-10-01T07:57:36.710Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.902 34.670 1504.5759 08:59:23.75M 2015-10-01T07:57:36.915Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.903 34.671 1504.5764 08:59:23.95M 2015-10-01T07:57:37.120Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.903 34.671 1504.5768 08:59:24.17M 2015-10-01T07:57:37.320Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.903 34.671 1504.5767 08:59:24.37M 2015-10-01T07:57:37.525Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.903 34.672 1504.5764 08:59:24.57M 2015-10-01T07:57:37.725Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.903 34.672 1504.5763 08:59:24.77M 2015-10-01T07:57:37.930Z|I-OCEAN7-304-XXXX| 28.41 14.318 41.903 34.672 1504.5771 08:59:24.97M 2015-10-01T07:57:38.135Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.903 34.671 1504.5771 08:59:25.19M 2015-10-01T07:57:38.335Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.903 34.671 1504.5768 08:59:25.39M 2015-10-01T07:57:38.540Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.903 34.670 1504.5768 08:59:25.58M 2015-10-01T07:57:38.741Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.902 34.670 1504.5759 08:59:25.78M 2015-10-01T07:57:38.945Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.902 34.670 1504.5763 08:59:26.00M 2015-10-01T07:57:39.150Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.902 34.669 1504.5764 08:59:26.20M 2015-10-01T07:57:39.350Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.901 34.669 1504.5759 08:59:26.40M 2015-10-01T07:57:39.555Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.901 34.668 1504.5758 08:59:26.60M 2015-10-01T07:57:39.760Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.900 34.668 1504.5751 08:59:26.80M 2015-10-01T07:57:39.960Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.900 34.667 1504.5745 08:59:27.02M 2015-10-01T07:57:40.182Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.899 34.666 1504.5743 08:59:27.22M 2015-10-01T07:57:40.378Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.899 34.666 1504.5737 08:59:27.43M 2015-10-01T07:57:40.570Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.898 34.665 1504.5742 08:59:27.61M 2015-10-01T07:57:40.770Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.898 34.665 1504.5730 08:59:27.81M 2015-10-01T07:57:40.975Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.897 34.665 1504.5724 08:59:28.03M 2015-10-01T07:57:41.180Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.897 34.665 1504.5723 08:59:28.23M 2015-10-01T07:57:41.418Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.897 34.665 1504.5729 08:59:28.43M 2015-10-01T07:57:41.585Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.898 34.665 1504.5732 08:59:28.62M 2015-10-01T07:57:41.818Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.899 34.666 1504.5745 08:59:28.83M 2015-10-01T07:57:41.990Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.899 34.666 1504.5742 08:59:29.05M 2015-10-01T07:57:42.190Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.899 34.667 1504.5739 08:59:29.24M 2015-10-01T07:57:42.395Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.900 34.667 1504.5743 08:59:29.44M 2015-10-01T07:57:42.600Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.900 34.667 1504.5753 08:59:29.64M 2015-10-01T07:57:42.800Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.901 34.667 1504.5764 08:59:29.84M 2015-10-01T07:57:43.005Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.901 34.668 1504.5771 08:59:30.06M 2015-10-01T07:57:43.210Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.902 34.669 1504.5778 08:59:30.26M 2015-10-01T07:57:43.410Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.902 34.669 1504.5781 08:59:30.46M 2015-10-01T07:57:43.618Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.903 34.670 1504.5785 08:59:30.66M 2015-10-01T07:57:43.820Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.903 34.670 1504.5784 08:59:30.86M 2015-10-01T07:57:44.022Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.903 34.670 1504.5785 08:59:31.08M 2015-10-01T07:57:44.221Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.902 34.670 1504.5775 08:59:31.28M 2015-10-01T07:57:44.425Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.902 34.669 1504.5768 08:59:31.47M 2015-10-01T07:57:44.645Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.901 34.669 1504.5765 08:59:31.67M 2015-10-01T07:57:44.835Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.901 34.668 1504.5758 08:59:31.89M 2015-10-01T07:57:45.035Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.901 34.668 1504.5759 08:59:32.09M 2015-10-01T07:57:45.240Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.901 34.668 1504.5757 08:59:32.29M 2015-10-01T07:57:45.440Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.900 34.668 1504.5751 08:59:32.49M 2015-10-01T07:57:45.645Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.901 34.669 1504.5739 08:59:32.69M 2015-10-01T07:57:45.845Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.901 34.670 1504.5742 08:59:32.89M 2015-10-01T07:57:46.050Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.901 34.669 1504.5748 08:59:33.10M 2015-10-01T07:57:46.255Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.901 34.670 1504.5750 08:59:33.30M 2015-10-01T07:57:46.455Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.902 34.670 1504.5753 08:59:33.50M 2015-10-01T07:57:46.698Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.902 34.670 1504.5756 08:59:33.70M 2015-10-01T07:57:46.898Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.902 34.670 1504.5758 08:59:33.90M 2015-10-01T07:57:47.065Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.902 34.670 1504.5765 08:59:34.12M 2015-10-01T07:57:47.270Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.902 34.670 1504.5753 08:59:34.32M 2015-10-01T07:57:47.470Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.902 34.670 1504.5759 08:59:34.52M 2015-10-01T07:57:47.675Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.903 34.670 1504.5769 08:59:34.72M 2015-10-01T07:57:47.875Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.903 34.670 1504.5780 08:59:34.92M 2015-10-01T07:57:48.080Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.903 34.670 1504.5780 08:59:35.13M 2015-10-01T07:57:48.285Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.904 34.671 1504.5790 08:59:35.33M 2015-10-01T07:57:48.485Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.904 34.671 1504.5801 08:59:35.53M 2015-10-01T07:57:48.690Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.904 34.671 1504.5807 08:59:35.73M 2015-10-01T07:57:48.895Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.903 34.670 1504.5801 08:59:35.93M 2015-10-01T07:57:49.110Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.903 34.670 1504.5787 08:59:36.15M 2015-10-01T07:57:49.301Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.903 34.669 1504.5780 08:59:36.37M 2015-10-01T07:57:49.500Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.902 34.669 1504.5779 08:59:36.55M 2015-10-01T07:57:49.705Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.902 34.669 1504.5775 08:59:36.75M 2015-10-01T07:57:49.910Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.669 1504.5782 08:59:36.95M 2015-10-01T07:57:50.110Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.902 34.669 1504.5785 08:59:37.17M 2015-10-01T07:57:50.315Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.903 34.669 1504.5786 08:59:37.36M 2015-10-01T07:57:50.515Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.903 34.670 1504.5784 08:59:37.56M 2015-10-01T07:57:50.720Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.903 34.670 1504.5780 08:59:37.76M 2015-10-01T07:57:50.920Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.902 34.669 1504.5778 08:59:37.96M 2015-10-01T07:57:51.125Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.902 34.668 1504.5780 08:59:38.18M 2015-10-01T07:57:51.330Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.901 34.668 1504.5774 08:59:38.38M 2015-10-01T07:57:51.530Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.901 34.667 1504.5765 08:59:38.58M 2015-10-01T07:57:51.735Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.900 34.667 1504.5756 08:59:38.78M 2015-10-01T07:57:51.941Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.900 34.667 1504.5752 08:59:39.98M 2015-10-01T07:57:52.141Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.900 34.668 1504.5758 08:59:39.19M 2015-10-01T07:57:52.340Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.901 34.668 1504.5769 08:59:39.39M 2015-10-01T07:57:52.551Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.902 34.669 1504.5776 08:59:39.59M 2015-10-01T07:57:52.751Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.668 1504.5769 08:59:39.79M 2015-10-01T07:57:52.978Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.901 34.669 1504.5769 08:59:40.01M 2015-10-01T07:57:53.156Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.902 34.669 1504.5774 08:59:40.21M 2015-10-01T07:57:53.361Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.902 34.669 1504.5776 08:59:40.41M 2015-10-01T07:57:53.581Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.902 34.669 1504.5779 08:59:40.61M 2015-10-01T07:57:53.766Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.902 34.670 1504.5779 08:59:40.82M 2015-10-01T07:57:53.971Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.903 34.670 1504.5778 08:59:41.03M 2015-10-01T07:57:54.178Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.903 34.670 1504.5771 08:59:41.23M 2015-10-01T07:57:54.376Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.903 34.670 1504.5781 08:59:41.42M 2015-10-01T07:57:54.581Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.903 34.670 1504.5786 08:59:41.62M 2015-10-01T07:57:54.781Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.903 34.670 1504.5800 08:59:41.82M 2015-10-01T07:57:54.986Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.903 34.670 1504.5808 08:59:42.04M 2015-10-01T07:57:55.186Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.903 34.669 1504.5800 08:59:42.24M 2015-10-01T07:57:55.386Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.902 34.669 1504.5790 08:59:42.44M 2015-10-01T07:57:55.596Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.902 34.669 1504.5784 08:59:42.64M 2015-10-01T07:57:55.796Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.901 34.668 1504.5776 08:59:42.84M 2015-10-01T07:57:55.996Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.901 34.668 1504.5768 08:59:43.06M 2015-10-01T07:57:56.201Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.900 34.667 1504.5760 08:59:43.25M 2015-10-01T07:57:56.406Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.900 34.667 1504.5760 08:59:43.45M 2015-10-01T07:57:56.606Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.900 34.667 1504.5762 08:59:43.65M 2015-10-01T07:57:56.811Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.899 34.666 1504.5762 08:59:43.85M 2015-10-01T07:57:57.016Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.899 34.666 1504.5764 08:59:44.07M 2015-10-01T07:57:57.216Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.899 34.666 1504.5763 08:59:44.27M 2015-10-01T07:57:57.421Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.899 34.666 1504.5753 08:59:44.47M 2015-10-01T07:57:57.626Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.898 34.665 1504.5748 08:59:44.67M 2015-10-01T07:57:57.826Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.898 34.665 1504.5740 08:59:44.87M 2015-10-01T07:57:58.046Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.898 34.666 1504.5732 08:59:45.08M 2015-10-01T07:57:58.231Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.899 34.666 1504.5739 08:59:45.30M 2015-10-01T07:57:58.436Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.899 34.666 1504.5741 08:59:45.48M 2015-10-01T07:57:58.636Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.899 34.666 1504.5741 08:59:45.68M 2015-10-01T07:57:58.859Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.899 34.667 1504.5742 08:59:45.88M 2015-10-01T07:57:59.046Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.899 34.667 1504.5741 08:59:46.10M 2015-10-01T07:57:59.246Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.899 34.666 1504.5742 08:59:46.30M 2015-10-01T07:57:59.451Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.899 34.666 1504.5736 08:59:46.50M 2015-10-01T07:57:59.656Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.898 34.666 1504.5735 08:59:46.70M 2015-10-01T07:57:59.856Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.899 34.666 1504.5735 08:59:46.90M 2015-10-01T07:58:00.061Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.891 34.660 1504.5651 08:59:47.12M 2015-10-01T07:58:00.261Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.891 34.659 1504.5643 08:59:47.31M 2015-10-01T07:58:00.466Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.891 34.659 1504.5648 08:59:47.51M 2015-10-01T07:58:00.671Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.891 34.659 1504.5643 08:59:47.71M 2015-10-01T07:58:00.898Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.891 34.659 1504.5638 08:59:47.91M 2015-10-01T07:58:01.076Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.891 34.659 1504.5646 08:59:48.13M 2015-10-01T07:58:01.276Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.892 34.659 1504.5652 08:59:48.33M 2015-10-01T07:58:01.481Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.892 34.660 1504.5657 08:59:48.53M 2015-10-01T07:58:01.686Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.893 34.661 1504.5667 08:59:48.73M 2015-10-01T07:58:01.886Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.895 34.663 1504.5686 08:59:48.93M 2015-10-01T07:58:02.091Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.896 34.664 1504.5698 08:59:49.14M 2015-10-01T07:58:02.291Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.899 34.666 1504.5726 08:59:49.34M 2015-10-01T07:58:02.511Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.899 34.667 1504.5728 08:59:49.54M 2015-10-01T07:58:02.701Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.899 34.668 1504.5724 08:59:49.76M 2015-10-01T07:58:02.901Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.899 34.668 1504.5715 08:59:49.94M 2015-10-01T07:58:03.106Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.899 34.668 1504.5717 08:59:50.16M 2015-10-01T07:58:03.301Z|I-OCEAN7-304-XXXX| 28.37 14.318 41.899 34.668 1504.5719 08:59:50.36M 2015-10-01T07:58:03.511Z|I-OCEAN7-304-XXXX| 28.37 14.318 41.898 34.667 1504.5704 08:59:50.55M 2015-10-01T07:58:03.711Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.898 34.667 1504.5688 08:59:50.76M 2015-10-01T07:58:03.916Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.898 34.668 1504.5692 08:59:50.95M 2015-10-01T07:58:04.121Z|I-OCEAN7-304-XXXX| 28.37 14.318 41.899 34.668 1504.5697 08:59:51.17M 2015-10-01T07:58:04.321Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.899 34.668 1504.5696 08:59:51.37M 2015-10-01T07:58:04.526Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.899 34.668 1504.5704 08:59:51.57M 2015-10-01T07:58:04.731Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.900 34.669 1504.5724 08:59:51.77M 2015-10-01T07:58:04.931Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.902 34.670 1504.5742 08:59:51.97M 2015-10-01T07:58:05.136Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.902 34.670 1504.5757 08:59:52.19M 2015-10-01T07:58:05.338Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.903 34.671 1504.5763 08:59:52.39M 2015-10-01T07:58:05.541Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.903 34.671 1504.5763 08:59:52.59M 2015-10-01T07:58:05.746Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.903 34.671 1504.5769 08:59:52.79M 2015-10-01T07:58:05.956Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.903 34.670 1504.5776 08:59:53.01M 2015-10-01T07:58:06.151Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.903 34.670 1504.5774 08:59:53.20M 2015-10-01T07:58:06.351Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.903 34.670 1504.5782 08:59:53.40M 2015-10-01T07:58:06.561Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.903 34.671 1504.5773 08:59:53.60M 2015-10-01T07:58:06.761Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.903 34.671 1504.5775 08:59:53.80M 2015-10-01T07:58:06.981Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.903 34.671 1504.5770 08:59:54.02M 2015-10-01T07:58:07.166Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.904 34.671 1504.5776 08:59:54.23M 2015-10-01T07:58:07.371Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.904 34.671 1504.5785 08:59:54.42M 2015-10-01T07:58:07.571Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.904 34.671 1504.5786 08:59:54.62M 2015-10-01T07:58:07.771Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.904 34.671 1504.5785 08:59:54.82M 2015-10-01T07:58:07.976Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.903 34.671 1504.5769 08:59:55.03M 2015-10-01T07:58:08.181Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.903 34.671 1504.5771 08:59:55.23M 2015-10-01T07:58:08.386Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.903 34.671 1504.5775 08:59:55.43M 2015-10-01T07:58:08.586Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.907 34.675 1504.5823 08:59:55.63M 2015-10-01T07:58:08.791Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.902 34.670 1504.5759 08:59:55.83M 2015-10-01T07:58:08.991Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.902 34.670 1504.5751 08:59:56.05M 2015-10-01T07:58:09.196Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.901 34.669 1504.5743 08:59:56.25M 2015-10-01T07:58:09.396Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.902 34.670 1504.5763 08:59:56.45M 2015-10-01T07:58:09.601Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.903 34.670 1504.5776 08:59:56.65M 2015-10-01T07:58:09.806Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.904 34.671 1504.5795 08:59:56.84M 2015-10-01T07:58:10.006Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.905 34.671 1504.5814 08:59:57.07M 2015-10-01T07:58:10.211Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.906 34.672 1504.5823 08:59:57.26M 2015-10-01T07:58:10.416Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.902 34.669 1504.5781 08:59:57.46M 2015-10-01T07:58:10.616Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.901 34.668 1504.5769 08:59:57.66M 2015-10-01T07:58:10.821Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.900 34.668 1504.5762 08:59:57.86M 2015-10-01T07:58:11.022Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.900 34.667 1504.5753 08:59:58.08M 2015-10-01T07:58:11.226Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.899 34.666 1504.5757 08:59:58.28M 2015-10-01T07:58:11.446Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.898 34.665 1504.5750 08:59:58.48M 2015-10-01T07:58:11.631Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.898 34.664 1504.5753 08:59:58.69M 2015-10-01T07:58:11.836Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.897 34.664 1504.5743 08:59:58.87M 2015-10-01T07:58:12.041Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.897 34.664 1504.5742 08:59:59.09M 2015-10-01T07:58:12.241Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.897 34.664 1504.5745 08:59:59.29M 2015-10-01T07:58:12.446Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.898 34.664 1504.5750 08:59:59.49M 2015-10-01T07:58:12.646Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.898 34.665 1504.5760 08:59:59.69M 2015-10-01T07:58:12.852Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.899 34.665 1504.5759 08:59:59.89M 2015-10-01T07:58:13.046Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.899 34.666 1504.5753 09:00:00.11M 2015-10-01T07:58:13.257Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.899 34.666 1504.5753 09:00:00.30M 2015-10-01T07:58:13.457Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.900 34.666 1504.5756 09:00:00.51M 2015-10-01T07:58:13.663Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.900 34.667 1504.5767 09:00:00.71M 2015-10-01T07:58:13.862Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.901 34.667 1504.5764 09:00:00.91M 2015-10-01T07:58:14.066Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.901 34.668 1504.5770 09:00:01.12M 2015-10-01T07:58:14.271Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.901 34.668 1504.5760 09:00:01.32M 2015-10-01T07:58:14.498Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.901 34.669 1504.5756 09:00:01.52M 2015-10-01T07:58:14.676Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.902 34.669 1504.5767 09:00:01.72M 2015-10-01T07:58:14.881Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.669 1504.5774 09:00:01.92M 2015-10-01T07:58:15.086Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.669 1504.5778 09:00:02.14M 2015-10-01T07:58:15.286Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.669 1504.5776 09:00:02.34M 2015-10-01T07:58:15.492Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.903 34.670 1504.5785 09:00:02.54M 2015-10-01T07:58:15.691Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.903 34.670 1504.5774 09:00:02.74M 2015-10-01T07:58:15.912Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.669 1504.5774 09:00:02.93M 2015-10-01T07:58:16.097Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.902 34.669 1504.5770 09:00:03.17M 2015-10-01T07:58:16.302Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.901 34.669 1504.5762 09:00:03.35M 2015-10-01T07:58:16.507Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.901 34.669 1504.5754 09:00:03.55M 2015-10-01T07:58:16.738Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.901 34.669 1504.5748 09:00:03.75M 2015-10-01T07:58:16.912Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.901 34.669 1504.5740 09:00:03.95M 2015-10-01T07:58:17.112Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.901 34.670 1504.5729 09:00:04.17M 2015-10-01T07:58:17.317Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.900 34.669 1504.5718 09:00:04.36M 2015-10-01T07:58:17.517Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.900 34.669 1504.5706 09:00:04.57M 2015-10-01T07:58:17.722Z|I-OCEAN7-304-XXXX| 28.33 14.317 41.900 34.670 1504.5691 09:00:04.76M 2015-10-01T07:58:17.927Z|I-OCEAN7-304-XXXX| 28.33 14.317 41.900 34.670 1504.5685 09:00:04.96M 2015-10-01T07:58:18.127Z|I-OCEAN7-304-XXXX| 28.34 14.317 41.899 34.670 1504.5677 09:00:05.18M 2015-10-01T07:58:18.327Z|I-OCEAN7-304-XXXX| 28.35 14.317 41.899 34.670 1504.5677 09:00:05.38M 2015-10-01T07:58:18.532Z|I-OCEAN7-304-XXXX| 28.35 14.317 41.899 34.669 1504.5667 09:00:05.58M 2015-10-01T07:58:18.737Z|I-OCEAN7-304-XXXX| 28.35 14.317 41.899 34.669 1504.5670 09:00:05.78M 2015-10-01T07:58:18.943Z|I-OCEAN7-304-XXXX| 28.34 14.316 41.899 34.669 1504.5665 09:00:06.00M 2015-10-01T07:58:19.142Z|I-OCEAN7-304-XXXX| 28.35 14.316 41.899 34.669 1504.5673 09:00:06.20M 2015-10-01T07:58:19.378Z|I-OCEAN7-304-XXXX| 28.35 14.317 41.900 34.670 1504.5682 09:00:06.40M 2015-10-01T07:58:19.547Z|I-OCEAN7-304-XXXX| 28.35 14.317 41.900 34.670 1504.5692 09:00:06.60M 2015-10-01T07:58:19.752Z|I-OCEAN7-304-XXXX| 28.35 14.317 41.900 34.670 1504.5698 09:00:06.79M 2015-10-01T07:58:19.957Z|I-OCEAN7-304-XXXX| 28.34 14.317 41.901 34.670 1504.5709 09:00:07.01M 2015-10-01T07:58:20.157Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.901 34.670 1504.5721 09:00:07.21M 2015-10-01T07:58:20.382Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.901 34.670 1504.5735 09:00:07.41M 2015-10-01T07:58:20.562Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.902 34.670 1504.5743 09:00:07.63M 2015-10-01T07:58:20.767Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.902 34.670 1504.5758 09:00:07.81M 2015-10-01T07:58:20.972Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.902 34.670 1504.5767 09:00:08.03M 2015-10-01T07:58:21.172Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.903 34.670 1504.5767 09:00:08.23M 2015-10-01T07:58:21.377Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.903 34.670 1504.5765 09:00:08.43M 2015-10-01T07:58:21.582Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.903 34.671 1504.5781 09:00:08.63M 2015-10-01T07:58:21.818Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.904 34.671 1504.5779 09:00:08.82M 2015-10-01T07:58:21.987Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.904 34.671 1504.5787 09:00:09.04M 2015-10-01T07:58:22.187Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.903 34.671 1504.5789 09:00:09.24M 2015-10-01T07:58:22.392Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.903 34.670 1504.5795 09:00:09.44M 2015-10-01T07:58:22.597Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.903 34.670 1504.5801 09:00:09.64M 2015-10-01T07:58:22.797Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.903 34.670 1504.5804 09:00:09.84M 2015-10-01T07:58:23.002Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.903 34.670 1504.5808 09:00:10.06M 2015-10-01T07:58:23.202Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.904 34.670 1504.5817 09:00:10.26M 2015-10-01T07:58:23.407Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.904 34.670 1504.5822 09:00:10.46M 2015-10-01T07:58:23.612Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.903 34.669 1504.5822 09:00:10.65M 2015-10-01T07:58:23.812Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.903 34.668 1504.5818 09:00:10.86M 2015-10-01T07:58:24.017Z|I-OCEAN7-304-XXXX| 28.30 14.322 41.903 34.668 1504.5817 09:00:11.07M 2015-10-01T07:58:24.217Z|I-OCEAN7-304-XXXX| 28.30 14.322 41.904 34.669 1504.5826 09:00:11.27M 2015-10-01T07:58:24.422Z|I-OCEAN7-304-XXXX| 28.30 14.322 41.904 34.669 1504.5833 09:00:11.47M 2015-10-01T07:58:24.627Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.904 34.669 1504.5840 09:00:11.67M 2015-10-01T07:58:24.847Z|I-OCEAN7-304-XXXX| 28.32 14.322 41.904 34.669 1504.5836 09:00:11.87M 2015-10-01T07:58:25.032Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.904 34.669 1504.5829 09:00:12.10M 2015-10-01T07:58:25.237Z|I-OCEAN7-304-XXXX| 28.31 14.321 41.904 34.669 1504.5823 09:00:12.29M 2015-10-01T07:58:25.437Z|I-OCEAN7-304-XXXX| 28.31 14.321 41.904 34.670 1504.5811 09:00:12.49M 2015-10-01T07:58:25.642Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.904 34.670 1504.5796 09:00:12.69M 2015-10-01T07:58:25.858Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.903 34.670 1504.5786 09:00:12.88M 2015-10-01T07:58:26.047Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.903 34.669 1504.5775 09:00:13.10M 2015-10-01T07:58:26.252Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.902 34.669 1504.5776 09:00:13.30M 2015-10-01T07:58:26.452Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.902 34.669 1504.5779 09:00:13.50M 2015-10-01T07:58:26.657Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.902 34.669 1504.5778 09:00:13.70M 2015-10-01T07:58:26.857Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.903 34.670 1504.5768 09:00:13.90M 2015-10-01T07:58:27.062Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.902 34.670 1504.5768 09:00:14.12M 2015-10-01T07:58:27.267Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.902 34.669 1504.5764 09:00:14.32M 2015-10-01T07:58:27.467Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.669 1504.5760 09:00:14.52M 2015-10-01T07:58:27.667Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.902 34.669 1504.5753 09:00:14.72M 2015-10-01T07:58:27.872Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.902 34.670 1504.5754 09:00:14.91M 2015-10-01T07:58:28.098Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.902 34.670 1504.5763 09:00:15.13M 2015-10-01T07:58:28.282Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.902 34.670 1504.5775 09:00:15.33M 2015-10-01T07:58:28.482Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.903 34.670 1504.5781 09:00:15.53M 2015-10-01T07:58:28.687Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.903 34.669 1504.5789 09:00:15.73M 2015-10-01T07:58:28.892Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.903 34.670 1504.5791 09:00:15.93M 2015-10-01T07:58:29.092Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.903 34.670 1504.5791 09:00:16.15M 2015-10-01T07:58:29.312Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.903 34.670 1504.5779 09:00:16.35M 2015-10-01T07:58:29.503Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.903 34.670 1504.5782 09:00:16.56M 2015-10-01T07:58:29.702Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.903 34.671 1504.5782 09:00:16.75M 2015-10-01T07:58:29.938Z|I-OCEAN7-304-XXXX| 28.40 14.319 41.899 34.666 1504.5736 09:00:16.94M 2015-10-01T07:58:30.107Z|I-OCEAN7-304-XXXX| 28.40 14.319 41.898 34.666 1504.5735 09:00:17.16M 2015-10-01T07:58:30.312Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.898 34.666 1504.5731 09:00:17.36M 2015-10-01T07:58:30.512Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.898 34.666 1504.5723 09:00:17.56M 2015-10-01T07:58:30.717Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.898 34.665 1504.5721 09:00:17.76M 2015-10-01T07:58:30.938Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.898 34.666 1504.5736 09:00:17.96M 2015-10-01T07:58:31.122Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.898 34.666 1504.5734 09:00:18.18M 2015-10-01T07:58:31.327Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.898 34.666 1504.5736 09:00:18.37M 2015-10-01T07:58:31.522Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.899 34.666 1504.5747 09:00:18.58M 2015-10-01T07:58:31.732Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.899 34.667 1504.5751 09:00:18.77M 2015-10-01T07:58:31.932Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.899 34.666 1504.5756 09:00:18.97M 2015-10-01T07:58:32.137Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.900 34.667 1504.5758 09:00:19.19M 2015-10-01T07:58:32.342Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.900 34.667 1504.5764 09:00:19.39M 2015-10-01T07:58:32.542Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.900 34.667 1504.5759 09:00:19.59M 2015-10-01T07:58:32.747Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.900 34.668 1504.5757 09:00:19.79M 2015-10-01T07:58:32.947Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.901 34.668 1504.5758 09:00:20.01M 2015-10-01T07:58:33.153Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.905 34.672 1504.5806 09:00:20.21M 2015-10-01T07:58:33.357Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.906 34.672 1504.5811 09:00:20.41M 2015-10-01T07:58:33.557Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.906 34.673 1504.5818 09:00:20.60M 2015-10-01T07:58:33.778Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.906 34.673 1504.5822 09:00:20.80M 2015-10-01T07:58:33.962Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.906 34.673 1504.5826 09:00:21.04M 2015-10-01T07:58:34.167Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.907 34.673 1504.5830 09:00:21.22M 2015-10-01T07:58:34.372Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.908 34.674 1504.5823 09:00:21.42M 2015-10-01T07:58:34.572Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.908 34.675 1504.5823 09:00:21.62M 2015-10-01T07:58:34.777Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.908 34.675 1504.5809 09:00:21.82M 2015-10-01T07:58:34.977Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.907 34.674 1504.5809 09:00:22.04M 2015-10-01T07:58:35.182Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.907 34.674 1504.5804 09:00:22.24M 2015-10-01T07:58:35.383Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.906 34.673 1504.5800 09:00:22.43M 2015-10-01T07:58:35.587Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.906 34.673 1504.5802 09:00:22.63M 2015-10-01T07:58:35.792Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.905 34.672 1504.5808 09:00:22.83M 2015-10-01T07:58:36.018Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.905 34.671 1504.5800 09:00:23.05M 2015-10-01T07:58:36.197Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.904 34.671 1504.5792 09:00:23.25M 2015-10-01T07:58:36.402Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.904 34.671 1504.5791 09:00:23.45M 2015-10-01T07:58:36.602Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.904 34.671 1504.5790 09:00:23.65M 2015-10-01T07:58:36.808Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.904 34.671 1504.5792 09:00:23.85M 2015-10-01T07:58:37.013Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.904 34.672 1504.5786 09:00:24.07M 2015-10-01T07:58:37.212Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.904 34.671 1504.5795 09:00:24.27M 2015-10-01T07:58:37.413Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.903 34.671 1504.5787 09:00:24.46M 2015-10-01T07:58:37.618Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.904 34.670 1504.5800 09:00:24.66M 2015-10-01T07:58:37.823Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.903 34.670 1504.5808 09:00:24.86M 2015-10-01T07:58:38.028Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5812 09:00:25.08M 2015-10-01T07:58:38.248Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.903 34.669 1504.5809 09:00:25.28M 2015-10-01T07:58:38.433Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.903 34.669 1504.5808 09:00:25.50M 2015-10-01T07:58:38.632Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.903 34.670 1504.5804 09:00:25.68M 2015-10-01T07:58:38.838Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.903 34.670 1504.5803 09:00:25.88M 2015-10-01T07:58:39.042Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.903 34.670 1504.5796 09:00:26.10M 2015-10-01T07:58:39.243Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.902 34.669 1504.5790 09:00:26.30M 2015-10-01T07:58:39.448Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.902 34.669 1504.5793 09:00:26.50M 2015-10-01T07:58:39.648Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.902 34.668 1504.5789 09:00:26.69M 2015-10-01T07:58:39.853Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.902 34.668 1504.5791 09:00:26.89M 2015-10-01T07:58:40.058Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.902 34.669 1504.5784 09:00:27.11M 2015-10-01T07:58:40.258Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.902 34.669 1504.5780 09:00:27.31M 2015-10-01T07:58:40.498Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.902 34.668 1504.5784 09:00:27.51M 2015-10-01T07:58:40.668Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.902 34.668 1504.5782 09:00:27.71M 2015-10-01T07:58:40.868Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.902 34.670 1504.5753 09:00:27.91M 2015-10-01T07:58:41.073Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.902 34.670 1504.5758 09:00:28.13M 2015-10-01T07:58:41.273Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.902 34.671 1504.5757 09:00:28.33M 2015-10-01T07:58:41.478Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.902 34.671 1504.5753 09:00:28.52M 2015-10-01T07:58:41.678Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.902 34.671 1504.5754 09:00:28.73M 2015-10-01T07:58:41.883Z|I-OCEAN7-304-XXXX| 28.36 14.318 41.902 34.671 1504.5748 09:00:28.92M 2015-10-01T07:58:42.088Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.903 34.671 1504.5746 09:00:29.14M 2015-10-01T07:58:42.288Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.903 34.672 1504.5740 09:00:29.34M 2015-10-01T07:58:42.498Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.903 34.672 1504.5747 09:00:29.54M 2015-10-01T07:58:42.713Z|I-OCEAN7-304-XXXX| 28.38 14.317 41.903 34.672 1504.5745 09:00:29.74M 2015-10-01T07:58:42.898Z|I-OCEAN7-304-XXXX| 28.34 14.317 41.904 34.673 1504.5737 09:00:29.96M 2015-10-01T07:58:43.103Z|I-OCEAN7-304-XXXX| 28.30 14.317 41.904 34.673 1504.5737 09:00:30.16M 2015-10-01T07:58:43.303Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.904 34.673 1504.5741 09:00:30.36M 2015-10-01T07:58:43.508Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.904 34.673 1504.5746 09:00:30.56M 2015-10-01T07:58:43.708Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.905 34.673 1504.5747 09:00:30.76M 2015-10-01T07:58:43.913Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.904 34.673 1504.5746 09:00:30.95M 2015-10-01T07:58:44.113Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.905 34.673 1504.5762 09:00:31.17M 2015-10-01T07:58:44.318Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.904 34.673 1504.5756 09:00:31.37M 2015-10-01T07:58:44.518Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.904 34.673 1504.5751 09:00:31.57M 2015-10-01T07:58:44.738Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.905 34.673 1504.5759 09:00:31.77M 2015-10-01T07:58:44.928Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.904 34.672 1504.5759 09:00:31.97M 2015-10-01T07:58:45.133Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.904 34.672 1504.5759 09:00:32.19M 2015-10-01T07:58:45.333Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.904 34.672 1504.5771 09:00:32.38M 2015-10-01T07:58:45.538Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.904 34.672 1504.5778 09:00:32.58M 2015-10-01T07:58:45.738Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.904 34.672 1504.5790 09:00:32.78M 2015-10-01T07:58:45.961Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.904 34.671 1504.5795 09:00:33.00M 2015-10-01T07:58:46.148Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.904 34.670 1504.5795 09:00:33.20M 2015-10-01T07:58:46.348Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.904 34.671 1504.5779 09:00:33.40M 2015-10-01T07:58:46.553Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.903 34.670 1504.5774 09:00:33.60M 2015-10-01T07:58:46.753Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.903 34.670 1504.5776 09:00:33.80M 2015-10-01T07:58:46.978Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.903 34.670 1504.5767 09:00:34.02M 2015-10-01T07:58:47.178Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.902 34.669 1504.5758 09:00:34.22M 2015-10-01T07:58:47.363Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.902 34.670 1504.5764 09:00:34.43M 2015-10-01T07:58:47.568Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.903 34.671 1504.5754 09:00:34.61M 2015-10-01T07:58:47.768Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.903 34.671 1504.5747 09:00:34.81M 2015-10-01T07:58:47.973Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.903 34.672 1504.5754 09:00:35.03M 2015-10-01T07:58:48.178Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.904 34.672 1504.5762 09:00:35.23M 2015-10-01T07:58:48.378Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.904 34.673 1504.5765 09:00:35.43M 2015-10-01T07:58:48.583Z|I-OCEAN7-304-XXXX| 28.36 14.318 41.905 34.673 1504.5769 09:00:35.63M 2015-10-01T07:58:48.783Z|I-OCEAN7-304-XXXX| 28.37 14.318 41.905 34.673 1504.5770 09:00:35.83M 2015-10-01T07:58:48.988Z|I-OCEAN7-304-XXXX| 28.37 14.318 41.905 34.673 1504.5771 09:00:36.05M 2015-10-01T07:58:49.193Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.905 34.673 1504.5768 09:00:36.25M 2015-10-01T07:58:49.393Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.904 34.673 1504.5760 09:00:36.44M 2015-10-01T07:58:49.598Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.904 34.673 1504.5759 09:00:36.64M 2015-10-01T07:58:49.803Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.904 34.673 1504.5751 09:00:36.84M 2015-10-01T07:58:50.003Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.904 34.673 1504.5750 09:00:37.06M 2015-10-01T07:58:50.208Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.904 34.673 1504.5752 09:00:37.26M 2015-10-01T07:58:50.408Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.904 34.673 1504.5757 09:00:37.46M 2015-10-01T07:58:50.613Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.904 34.672 1504.5753 09:00:37.66M 2015-10-01T07:58:50.813Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.904 34.672 1504.5748 09:00:37.86M 2015-10-01T07:58:51.018Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.903 34.672 1504.5743 09:00:38.08M 2015-10-01T07:58:51.223Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.903 34.671 1504.5747 09:00:38.28M 2015-10-01T07:58:51.428Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.902 34.671 1504.5736 09:00:38.48M 2015-10-01T07:58:51.648Z|I-OCEAN7-304-XXXX| 28.37 14.318 41.902 34.670 1504.5742 09:00:38.68M 2015-10-01T07:58:51.828Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.901 34.670 1504.5743 09:00:38.89M 2015-10-01T07:58:52.033Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.902 34.670 1504.5748 09:00:39.09M 2015-10-01T07:58:52.238Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.900 34.668 1504.5729 09:00:39.29M 2015-10-01T07:58:52.438Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.899 34.667 1504.5728 09:00:39.49M 2015-10-01T07:58:52.643Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.899 34.667 1504.5719 09:00:39.69M 2015-10-01T07:58:52.843Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.898 34.667 1504.5717 09:00:39.89M 2015-10-01T07:58:53.048Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.898 34.666 1504.5719 09:00:40.10M 2015-10-01T07:58:53.253Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.898 34.666 1504.5710 09:00:40.31M 2015-10-01T07:58:53.458Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.898 34.666 1504.5709 09:00:40.50M 2015-10-01T07:58:53.658Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.897 34.666 1504.5702 09:00:40.70M 2015-10-01T07:58:53.863Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.898 34.666 1504.5709 09:00:40.90M 2015-10-01T07:58:54.068Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.898 34.666 1504.5720 09:00:41.12M 2015-10-01T07:58:54.268Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.898 34.666 1504.5718 09:00:41.32M 2015-10-01T07:58:54.468Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.899 34.666 1504.5729 09:00:41.52M 2015-10-01T07:58:54.699Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.899 34.667 1504.5728 09:00:41.72M 2015-10-01T07:58:54.899Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.899 34.667 1504.5720 09:00:41.92M 2015-10-01T07:58:55.078Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.899 34.667 1504.5730 09:00:42.14M 2015-10-01T07:58:55.283Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.899 34.667 1504.5739 09:00:42.33M 2015-10-01T07:58:55.483Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.899 34.667 1504.5737 09:00:42.53M 2015-10-01T07:58:55.688Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.900 34.668 1504.5740 09:00:42.73M 2015-10-01T07:58:55.893Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.900 34.668 1504.5736 09:00:42.93M 2015-10-01T07:58:56.113Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.900 34.669 1504.5728 09:00:43.15M 2015-10-01T07:58:56.293Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.901 34.669 1504.5729 09:00:43.37M 2015-10-01T07:58:56.498Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.901 34.670 1504.5726 09:00:43.55M 2015-10-01T07:58:56.703Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.901 34.669 1504.5730 09:00:43.75M 2015-10-01T07:58:56.908Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.901 34.669 1504.5725 09:00:43.95M 2015-10-01T07:58:57.108Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.900 34.669 1504.5721 09:00:44.17M 2015-10-01T07:58:57.313Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.901 34.669 1504.5730 09:00:44.37M 2015-10-01T07:58:57.514Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.901 34.670 1504.5728 09:00:44.56M 2015-10-01T07:58:57.718Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.901 34.670 1504.5726 09:00:44.76M 2015-10-01T07:58:57.923Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.901 34.670 1504.5734 09:00:44.96M 2015-10-01T07:58:58.129Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.902 34.670 1504.5748 09:00:45.18M 2015-10-01T07:58:58.329Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.902 34.670 1504.5753 09:00:45.38M 2015-10-01T07:58:58.528Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.903 34.670 1504.5767 09:00:45.58M 2015-10-01T07:58:58.733Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.904 34.671 1504.5781 09:00:45.78M 2015-10-01T07:58:58.938Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.904 34.672 1504.5751 09:00:46.00M 2015-10-01T07:58:59.143Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.904 34.672 1504.5751 09:00:46.20M 2015-10-01T07:58:59.343Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.904 34.672 1504.5756 09:00:46.40M 2015-10-01T07:58:59.543Z|I-OCEAN7-304-XXXX| 28.37 14.318 41.904 34.672 1504.5760 09:00:46.60M 2015-10-01T07:58:59.748Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.904 34.673 1504.5756 09:00:46.79M 2015-10-01T07:58:59.961Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.905 34.673 1504.5757 09:00:47.01M 2015-10-01T07:59:00.154Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.905 34.674 1504.5758 09:00:47.21M 2015-10-01T07:59:00.358Z|I-OCEAN7-304-XXXX| 28.35 14.317 41.905 34.674 1504.5748 09:00:47.41M 2015-10-01T07:59:00.579Z|I-OCEAN7-304-XXXX| 28.32 14.317 41.905 34.674 1504.5747 09:00:47.61M 2015-10-01T07:59:00.763Z|I-OCEAN7-304-XXXX| 28.37 14.317 41.905 34.674 1504.5756 09:00:47.82M 2015-10-01T07:59:00.969Z|I-OCEAN7-304-XXXX| 28.37 14.317 41.905 34.674 1504.5757 09:00:48.03M 2015-10-01T07:59:01.173Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.905 34.673 1504.5754 09:00:48.23M 2015-10-01T07:59:01.374Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.904 34.673 1504.5758 09:00:48.43M 2015-10-01T07:59:01.574Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.904 34.673 1504.5758 09:00:48.62M 2015-10-01T07:59:01.779Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.904 34.672 1504.5759 09:00:48.82M 2015-10-01T07:59:01.979Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.904 34.672 1504.5769 09:00:49.04M 2015-10-01T07:59:02.184Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.904 34.672 1504.5773 09:00:49.24M 2015-10-01T07:59:02.389Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.904 34.672 1504.5778 09:00:49.44M 2015-10-01T07:59:02.594Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.904 34.671 1504.5771 09:00:49.64M 2015-10-01T07:59:02.794Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.903 34.671 1504.5769 09:00:49.84M 2015-10-01T07:59:02.994Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.903 34.671 1504.5765 09:00:50.06M 2015-10-01T07:59:03.204Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.903 34.671 1504.5771 09:00:50.25M 2015-10-01T07:59:03.404Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.904 34.671 1504.5781 09:00:50.45M 2015-10-01T07:59:03.609Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.904 34.671 1504.5781 09:00:50.65M 2015-10-01T07:59:03.809Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.905 34.672 1504.5800 09:00:50.85M 2015-10-01T07:59:04.014Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.905 34.672 1504.5813 09:00:51.07M 2015-10-01T07:59:04.214Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.901 34.668 1504.5757 09:00:51.27M 2015-10-01T07:59:04.421Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.900 34.668 1504.5746 09:00:51.47M 2015-10-01T07:59:04.619Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.901 34.668 1504.5742 09:00:51.67M 2015-10-01T07:59:04.824Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.901 34.668 1504.5740 09:00:51.87M 2015-10-01T07:59:05.044Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.900 34.668 1504.5741 09:00:52.09M 2015-10-01T07:59:05.234Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.899 34.667 1504.5732 09:00:52.30M 2015-10-01T07:59:05.434Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.899 34.666 1504.5724 09:00:52.48M 2015-10-01T07:59:05.639Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.898 34.666 1504.5724 09:00:52.68M 2015-10-01T07:59:05.839Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.899 34.666 1504.5729 09:00:52.88M 2015-10-01T07:59:06.044Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.899 34.667 1504.5735 09:00:53.10M 2015-10-01T07:59:06.249Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.900 34.667 1504.5734 09:00:53.30M 2015-10-01T07:59:06.449Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.900 34.668 1504.5747 09:00:53.50M 2015-10-01T07:59:06.654Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.900 34.668 1504.5753 09:00:53.70M 2015-10-01T07:59:06.854Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.901 34.668 1504.5759 09:00:53.90M 2015-10-01T07:59:07.059Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.901 34.668 1504.5769 09:00:54.12M 2015-10-01T07:59:07.298Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.902 34.668 1504.5778 09:00:54.31M 2015-10-01T07:59:07.498Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.902 34.668 1504.5785 09:00:54.51M 2015-10-01T07:59:07.698Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.902 34.668 1504.5787 09:00:54.71M 2015-10-01T07:59:07.869Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.902 34.669 1504.5786 09:00:54.91M 2015-10-01T07:59:08.069Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.902 34.669 1504.5792 09:00:55.13M 2015-10-01T07:59:08.299Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.903 34.669 1504.5800 09:00:55.33M 2015-10-01T07:59:08.479Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.903 34.669 1504.5802 09:00:55.53M 2015-10-01T07:59:08.679Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5812 09:00:55.73M 2015-10-01T07:59:08.884Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.903 34.669 1504.5807 09:00:55.93M 2015-10-01T07:59:09.089Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.900 34.667 1504.5771 09:00:56.15M 2015-10-01T07:59:09.294Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.900 34.666 1504.5765 09:00:56.35M 2015-10-01T07:59:09.514Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.899 34.665 1504.5753 09:00:56.55M 2015-10-01T07:59:09.701Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.897 34.664 1504.5734 09:00:56.76M 2015-10-01T07:59:09.904Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.896 34.664 1504.5723 09:00:56.94M 2015-10-01T07:59:10.104Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.896 34.663 1504.5709 09:00:57.16M 2015-10-01T07:59:10.304Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.896 34.663 1504.5703 09:00:57.36M 2015-10-01T07:59:10.509Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.895 34.663 1504.5706 09:00:57.56M 2015-10-01T07:59:10.714Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.896 34.663 1504.5710 09:00:57.76M 2015-10-01T07:59:10.938Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.896 34.663 1504.5715 09:00:57.96M 2015-10-01T07:59:11.138Z|I-OCEAN7-304-XXXX| 28.28 14.321 41.896 34.663 1504.5715 09:00:58.18M 2015-10-01T07:59:11.319Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.896 34.663 1504.5723 09:00:58.37M 2015-10-01T07:59:11.524Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.896 34.663 1504.5715 09:00:58.57M 2015-10-01T07:59:11.729Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.896 34.664 1504.5717 09:00:58.77M 2015-10-01T07:59:11.929Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.897 34.664 1504.5719 09:00:58.97M 2015-10-01T07:59:12.134Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.897 34.664 1504.5726 09:00:59.19M 2015-10-01T07:59:12.334Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.898 34.665 1504.5728 09:00:59.39M 2015-10-01T07:59:12.542Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.899 34.666 1504.5740 09:00:59.59M 2015-10-01T07:59:12.778Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.900 34.667 1504.5752 09:00:59.79M 2015-10-01T07:59:12.944Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.900 34.667 1504.5760 09:01:00.00M 2015-10-01T07:59:13.149Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.901 34.668 1504.5762 09:01:00.20M 2015-10-01T07:59:13.349Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.901 34.668 1504.5762 09:01:00.40M 2015-10-01T07:59:13.554Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.900 34.667 1504.5748 09:01:00.60M 2015-10-01T07:59:13.754Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.900 34.667 1504.5753 09:01:00.80M 2015-10-01T07:59:13.981Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.901 34.668 1504.5754 09:01:01.02M 2015-10-01T07:59:14.164Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.901 34.668 1504.5752 09:01:01.24M 2015-10-01T07:59:14.364Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.901 34.669 1504.5747 09:01:01.42M 2015-10-01T07:59:14.569Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.902 34.670 1504.5751 09:01:01.62M 2015-10-01T07:59:14.774Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.902 34.670 1504.5752 09:01:01.82M 2015-10-01T07:59:14.979Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.902 34.670 1504.5753 09:01:02.04M 2015-10-01T07:59:15.181Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.902 34.670 1504.5746 09:01:02.24M 2015-10-01T07:59:15.384Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.902 34.670 1504.5746 09:01:02.44M 2015-10-01T07:59:15.584Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.902 34.670 1504.5753 09:01:02.63M 2015-10-01T07:59:15.789Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.902 34.670 1504.5756 09:01:02.83M 2015-10-01T07:59:15.989Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.902 34.670 1504.5753 09:01:03.05M 2015-10-01T07:59:16.194Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.902 34.670 1504.5752 09:01:03.25M 2015-10-01T07:59:16.399Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.902 34.670 1504.5754 09:01:03.45M 2015-10-01T07:59:16.599Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.902 34.670 1504.5768 09:01:03.65M 2015-10-01T07:59:16.799Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.902 34.670 1504.5768 09:01:03.85M 2015-10-01T07:59:17.004Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.902 34.670 1504.5767 09:01:04.06M 2015-10-01T07:59:17.209Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.902 34.670 1504.5767 09:01:04.26M 2015-10-01T07:59:17.409Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.903 34.670 1504.5768 09:01:04.46M 2015-10-01T07:59:17.614Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.903 34.670 1504.5770 09:01:04.66M 2015-10-01T07:59:17.821Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.903 34.670 1504.5780 09:01:04.86M 2015-10-01T07:59:18.024Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.903 34.670 1504.5781 09:01:05.08M 2015-10-01T07:59:18.224Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.903 34.670 1504.5775 09:01:05.28M 2015-10-01T07:59:18.444Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.903 34.670 1504.5779 09:01:05.48M 2015-10-01T07:59:18.629Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.903 34.670 1504.5778 09:01:05.69M 2015-10-01T07:59:18.834Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.903 34.670 1504.5775 09:01:05.88M 2015-10-01T07:59:19.034Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.903 34.671 1504.5769 09:01:06.10M 2015-10-01T07:59:19.239Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.904 34.671 1504.5768 09:01:06.29M 2015-10-01T07:59:19.444Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.904 34.671 1504.5768 09:01:06.49M 2015-10-01T07:59:19.644Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.903 34.671 1504.5764 09:01:06.69M 2015-10-01T07:59:19.849Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.904 34.672 1504.5764 09:01:06.89M 2015-10-01T07:59:20.049Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.904 34.672 1504.5764 09:01:07.11M 2015-10-01T07:59:20.254Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.903 34.671 1504.5763 09:01:07.31M 2015-10-01T07:59:20.461Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.903 34.671 1504.5765 09:01:07.51M 2015-10-01T07:59:20.659Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.903 34.670 1504.5759 09:01:07.71M 2015-10-01T07:59:20.898Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.902 34.670 1504.5748 09:01:07.91M 2015-10-01T07:59:21.064Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.902 34.670 1504.5750 09:01:08.12M 2015-10-01T07:59:21.269Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.902 34.670 1504.5747 09:01:08.32M 2015-10-01T07:59:21.474Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.901 34.670 1504.5740 09:01:08.52M 2015-10-01T07:59:21.674Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.901 34.669 1504.5735 09:01:08.72M 2015-10-01T07:59:21.879Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.901 34.669 1504.5741 09:01:08.92M 2015-10-01T07:59:22.079Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.900 34.668 1504.5739 09:01:09.14M 2015-10-01T07:59:22.284Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.900 34.668 1504.5737 09:01:09.34M 2015-10-01T07:59:22.489Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.900 34.668 1504.5741 09:01:09.54M 2015-10-01T07:59:22.690Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.900 34.668 1504.5742 09:01:09.74M 2015-10-01T07:59:22.910Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.900 34.667 1504.5751 09:01:09.94M 2015-10-01T07:59:23.095Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.900 34.667 1504.5754 09:01:10.17M 2015-10-01T07:59:23.300Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.901 34.668 1504.5764 09:01:10.35M 2015-10-01T07:59:23.538Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.901 34.668 1504.5763 09:01:10.55M 2015-10-01T07:59:23.704Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.902 34.669 1504.5775 09:01:10.75M 2015-10-01T07:59:23.909Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.902 34.669 1504.5778 09:01:10.95M 2015-10-01T07:59:24.114Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.902 34.669 1504.5775 09:01:11.17M 2015-10-01T07:59:24.314Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.903 34.670 1504.5778 09:01:11.37M 2015-10-01T07:59:24.520Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.903 34.670 1504.5784 09:01:11.57M 2015-10-01T07:59:24.720Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.897 34.665 1504.5717 09:01:11.77M 2015-10-01T07:59:24.925Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.896 34.664 1504.5701 09:01:11.96M 2015-10-01T07:59:25.138Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.896 34.664 1504.5688 09:01:12.18M 2015-10-01T07:59:25.329Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.895 34.663 1504.5682 09:01:12.38M 2015-10-01T07:59:25.535Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.894 34.662 1504.5676 09:01:12.58M 2015-10-01T07:59:25.734Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.894 34.662 1504.5671 09:01:12.78M 2015-10-01T07:59:25.940Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.893 34.662 1504.5652 09:01:13.00M 2015-10-01T07:59:26.145Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.893 34.663 1504.5647 09:01:13.20M 2015-10-01T07:59:26.378Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.894 34.664 1504.5653 09:01:13.40M 2015-10-01T07:59:26.550Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.895 34.664 1504.5665 09:01:13.60M 2015-10-01T07:59:26.750Z|I-OCEAN7-304-XXXX| 28.36 14.318 41.896 34.665 1504.5684 09:01:13.80M 2015-10-01T07:59:26.955Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.897 34.666 1504.5699 09:01:14.02M 2015-10-01T07:59:27.160Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.898 34.666 1504.5717 09:01:14.22M 2015-10-01T07:59:27.380Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.899 34.667 1504.5723 09:01:14.41M 2015-10-01T07:59:27.565Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.899 34.667 1504.5732 09:01:14.63M 2015-10-01T07:59:27.765Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.900 34.668 1504.5741 09:01:14.81M 2015-10-01T07:59:27.970Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.901 34.668 1504.5754 09:01:15.03M 2015-10-01T07:59:28.175Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.900 34.668 1504.5753 09:01:15.23M 2015-10-01T07:59:28.375Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.900 34.668 1504.5758 09:01:15.43M 2015-10-01T07:59:28.580Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.901 34.668 1504.5764 09:01:15.63M 2015-10-01T07:59:28.785Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.901 34.668 1504.5767 09:01:15.83M 2015-10-01T07:59:28.985Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.901 34.668 1504.5763 09:01:16.05M 2015-10-01T07:59:29.185Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.901 34.667 1504.5768 09:01:16.24M 2015-10-01T07:59:29.390Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.900 34.667 1504.5760 09:01:16.44M 2015-10-01T07:59:29.595Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.900 34.667 1504.5753 09:01:16.64M 2015-10-01T07:59:29.795Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.900 34.667 1504.5747 09:01:16.84M 2015-10-01T07:59:30.000Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.899 34.667 1504.5734 09:01:17.06M 2015-10-01T07:59:30.205Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.899 34.667 1504.5729 09:01:17.26M 2015-10-01T07:59:30.405Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.900 34.668 1504.5731 09:01:17.46M 2015-10-01T07:59:30.618Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.900 34.668 1504.5730 09:01:17.66M 2015-10-01T07:59:30.815Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.900 34.667 1504.5737 09:01:17.86M 2015-10-01T07:59:31.015Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.899 34.667 1504.5742 09:01:18.08M 2015-10-01T07:59:31.220Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.900 34.667 1504.5746 09:01:18.28M 2015-10-01T07:59:31.422Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.900 34.667 1504.5750 09:01:18.47M 2015-10-01T07:59:31.625Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.900 34.667 1504.5748 09:01:18.67M 2015-10-01T07:59:31.845Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.900 34.667 1504.5752 09:01:18.87M 2015-10-01T07:59:32.025Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.900 34.667 1504.5754 09:01:19.11M 2015-10-01T07:59:32.235Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.900 34.667 1504.5752 09:01:19.29M 2015-10-01T07:59:32.435Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.901 34.668 1504.5756 09:01:19.49M 2015-10-01T07:59:32.640Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.901 34.668 1504.5763 09:01:19.68M 2015-10-01T07:59:32.845Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.901 34.668 1504.5770 09:01:19.89M 2015-10-01T07:59:33.045Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.902 34.668 1504.5773 09:01:20.10M 2015-10-01T07:59:33.250Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.902 34.668 1504.5774 09:01:20.30M 2015-10-01T07:59:33.450Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.901 34.668 1504.5773 09:01:20.50M 2015-10-01T07:59:33.650Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.669 1504.5773 09:01:20.70M 2015-10-01T07:59:33.855Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.669 1504.5770 09:01:20.90M 2015-10-01T07:59:34.062Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.902 34.670 1504.5764 09:01:21.12M 2015-10-01T07:59:34.265Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.903 34.671 1504.5768 09:01:21.32M 2015-10-01T07:59:34.465Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.903 34.671 1504.5764 09:01:21.52M 2015-10-01T07:59:34.670Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.903 34.671 1504.5762 09:01:21.72M 2015-10-01T07:59:34.875Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.904 34.672 1504.5767 09:01:21.92M 2015-10-01T07:59:35.075Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.905 34.673 1504.5787 09:01:22.14M 2015-10-01T07:59:35.275Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.906 34.673 1504.5791 09:01:22.33M 2015-10-01T07:59:35.480Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.906 34.674 1504.5787 09:01:22.53M 2015-10-01T07:59:35.685Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.906 34.674 1504.5787 09:01:22.73M 2015-10-01T07:59:35.885Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.906 34.674 1504.5782 09:01:22.93M 2015-10-01T07:59:36.090Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.905 34.673 1504.5769 09:01:23.15M 2015-10-01T07:59:36.310Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.905 34.673 1504.5762 09:01:23.35M 2015-10-01T07:59:36.495Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.904 34.673 1504.5758 09:01:23.56M 2015-10-01T07:59:36.702Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.904 34.673 1504.5750 09:01:23.75M 2015-10-01T07:59:36.901Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.904 34.673 1504.5753 09:01:23.95M 2015-10-01T07:59:37.105Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.903 34.672 1504.5748 09:01:24.16M 2015-10-01T07:59:37.310Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.903 34.672 1504.5740 09:01:24.36M 2015-10-01T07:59:37.510Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.903 34.672 1504.5735 09:01:24.56M 2015-10-01T07:59:37.715Z|I-OCEAN7-304-XXXX| 28.29 14.317 41.904 34.673 1504.5735 09:01:24.76M 2015-10-01T07:59:37.920Z|I-OCEAN7-304-XXXX| 28.32 14.317 41.904 34.673 1504.5740 09:01:24.96M 2015-10-01T07:59:38.120Z|I-OCEAN7-304-XXXX| 28.34 14.317 41.904 34.673 1504.5739 09:01:25.18M 2015-10-01T07:59:38.325Z|I-OCEAN7-304-XXXX| 28.34 14.317 41.903 34.672 1504.5736 09:01:25.38M 2015-10-01T07:59:38.526Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.903 34.672 1504.5737 09:01:25.58M 2015-10-01T07:59:38.730Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.903 34.672 1504.5739 09:01:25.77M 2015-10-01T07:59:38.930Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.903 34.672 1504.5745 09:01:25.97M 2015-10-01T07:59:39.135Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.904 34.672 1504.5756 09:01:26.19M 2015-10-01T07:59:39.343Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.904 34.672 1504.5758 09:01:26.39M 2015-10-01T07:59:39.544Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.904 34.672 1504.5759 09:01:26.59M 2015-10-01T07:59:39.745Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.904 34.672 1504.5776 09:01:26.79M 2015-10-01T07:59:39.950Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.904 34.672 1504.5779 09:01:27.01M 2015-10-01T07:59:40.150Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.904 34.672 1504.5787 09:01:27.21M 2015-10-01T07:59:40.355Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.904 34.672 1504.5787 09:01:27.41M 2015-10-01T07:59:40.578Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.904 34.671 1504.5781 09:01:27.61M 2015-10-01T07:59:40.775Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.903 34.670 1504.5781 09:01:27.81M 2015-10-01T07:59:40.965Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.669 1504.5780 09:01:28.04M 2015-10-01T07:59:41.165Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.902 34.669 1504.5768 09:01:28.22M 2015-10-01T07:59:41.370Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.902 34.669 1504.5765 09:01:28.42M 2015-10-01T07:59:41.575Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.902 34.669 1504.5769 09:01:28.62M 2015-10-01T07:59:41.775Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.669 1504.5774 09:01:28.82M 2015-10-01T07:59:41.982Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.902 34.669 1504.5769 09:01:29.04M 2015-10-01T07:59:42.182Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.902 34.669 1504.5757 09:01:29.24M 2015-10-01T07:59:42.385Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.902 34.669 1504.5764 09:01:29.44M 2015-10-01T07:59:42.585Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.902 34.669 1504.5767 09:01:29.64M 2015-10-01T07:59:42.790Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.902 34.668 1504.5775 09:01:29.83M 2015-10-01T07:59:42.995Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.901 34.668 1504.5773 09:01:30.05M 2015-10-01T07:59:43.201Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.902 34.669 1504.5775 09:01:30.25M 2015-10-01T07:59:43.400Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.902 34.668 1504.5786 09:01:30.45M 2015-10-01T07:59:43.605Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.902 34.668 1504.5793 09:01:30.65M 2015-10-01T07:59:43.805Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.902 34.668 1504.5792 09:01:30.85M 2015-10-01T07:59:44.010Z|I-OCEAN7-304-XXXX| 28.30 14.321 41.902 34.668 1504.5786 09:01:31.07M 2015-10-01T07:59:44.210Z|I-OCEAN7-304-XXXX| 28.30 14.321 41.902 34.668 1504.5789 09:01:31.27M 2015-10-01T07:59:44.415Z|I-OCEAN7-304-XXXX| 28.28 14.321 41.902 34.668 1504.5791 09:01:31.47M 2015-10-01T07:59:44.622Z|I-OCEAN7-304-XXXX| 28.28 14.321 41.902 34.668 1504.5795 09:01:31.66M 2015-10-01T07:59:44.821Z|I-OCEAN7-304-XXXX| 28.27 14.321 41.903 34.668 1504.5798 09:01:31.87M 2015-10-01T07:59:45.025Z|I-OCEAN7-304-XXXX| 28.27 14.321 41.902 34.668 1504.5798 09:01:32.09M 2015-10-01T07:59:45.240Z|I-OCEAN7-304-XXXX| 28.27 14.321 41.902 34.668 1504.5801 09:01:32.28M 2015-10-01T07:59:45.425Z|I-OCEAN7-304-XXXX| 28.27 14.321 41.902 34.668 1504.5801 09:01:32.50M 2015-10-01T07:59:45.635Z|I-OCEAN7-304-XXXX| 28.29 14.321 41.902 34.668 1504.5807 09:01:32.68M 2015-10-01T07:59:45.835Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.903 34.668 1504.5812 09:01:32.88M 2015-10-01T07:59:46.040Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.903 34.668 1504.5818 09:01:33.10M 2015-10-01T07:59:46.245Z|I-OCEAN7-304-XXXX| 28.30 14.322 41.903 34.668 1504.5814 09:01:33.30M 2015-10-01T07:59:46.458Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.903 34.668 1504.5820 09:01:33.50M 2015-10-01T07:59:46.650Z|I-OCEAN7-304-XXXX| 28.31 14.321 41.903 34.668 1504.5811 09:01:33.70M 2015-10-01T07:59:46.850Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.903 34.668 1504.5808 09:01:33.90M 2015-10-01T07:59:47.056Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.903 34.669 1504.5812 09:01:34.11M 2015-10-01T07:59:47.258Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.903 34.669 1504.5808 09:01:34.31M 2015-10-01T07:59:47.461Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.903 34.669 1504.5806 09:01:34.51M 2015-10-01T07:59:47.661Z|I-OCEAN7-304-XXXX| 28.30 14.321 41.903 34.669 1504.5798 09:01:34.71M 2015-10-01T07:59:47.866Z|I-OCEAN7-304-XXXX| 28.31 14.321 41.902 34.669 1504.5797 09:01:34.91M 2015-10-01T07:59:48.071Z|I-OCEAN7-304-XXXX| 28.29 14.321 41.903 34.669 1504.5793 09:01:35.13M 2015-10-01T07:59:48.271Z|I-OCEAN7-304-XXXX| 28.31 14.321 41.903 34.669 1504.5798 09:01:35.33M 2015-10-01T07:59:48.475Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.903 34.670 1504.5793 09:01:35.53M 2015-10-01T07:59:48.675Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.903 34.670 1504.5797 09:01:35.72M 2015-10-01T07:59:48.881Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.903 34.670 1504.5791 09:01:35.92M 2015-10-01T07:59:49.086Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.903 34.670 1504.5782 09:01:36.14M 2015-10-01T07:59:49.291Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.903 34.670 1504.5776 09:01:36.34M 2015-10-01T07:59:49.491Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.903 34.670 1504.5762 09:01:36.54M 2015-10-01T07:59:49.711Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.902 34.670 1504.5756 09:01:36.74M 2015-10-01T07:59:49.902Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.902 34.670 1504.5754 09:01:36.95M 2015-10-01T07:59:50.101Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.902 34.670 1504.5758 09:01:37.16M 2015-10-01T07:59:50.301Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.902 34.670 1504.5751 09:01:37.36M 2015-10-01T07:59:50.506Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.902 34.670 1504.5753 09:01:37.56M 2015-10-01T07:59:50.711Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.902 34.670 1504.5747 09:01:37.75M 2015-10-01T07:59:50.911Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.902 34.670 1504.5743 09:01:37.95M 2015-10-01T07:59:51.116Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.902 34.670 1504.5745 09:01:38.17M 2015-10-01T07:59:51.316Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.902 34.670 1504.5750 09:01:38.37M 2015-10-01T07:59:51.521Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.902 34.670 1504.5748 09:01:38.57M 2015-10-01T07:59:51.721Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.902 34.670 1504.5752 09:01:38.77M 2015-10-01T07:59:51.926Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.902 34.670 1504.5752 09:01:38.97M 2015-10-01T07:59:52.131Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.902 34.670 1504.5757 09:01:39.19M 2015-10-01T07:59:52.336Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.903 34.670 1504.5770 09:01:39.39M 2015-10-01T07:59:52.538Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.903 34.670 1504.5770 09:01:39.59M 2015-10-01T07:59:52.736Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.669 1504.5771 09:01:39.79M 2015-10-01T07:59:52.941Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.902 34.670 1504.5765 09:01:40.00M 2015-10-01T07:59:53.146Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.902 34.670 1504.5767 09:01:40.20M 2015-10-01T07:59:53.351Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.902 34.670 1504.5768 09:01:40.40M 2015-10-01T07:59:53.551Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.902 34.670 1504.5757 09:01:40.60M 2015-10-01T07:59:53.751Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.902 34.670 1504.5751 09:01:40.80M 2015-10-01T07:59:53.956Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.902 34.670 1504.5751 09:01:41.02M 2015-10-01T07:59:54.176Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.903 34.671 1504.5759 09:01:41.22M 2015-10-01T07:59:54.366Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.903 34.671 1504.5757 09:01:41.43M 2015-10-01T07:59:54.566Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.903 34.671 1504.5752 09:01:41.62M 2015-10-01T07:59:54.771Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.903 34.671 1504.5751 09:01:41.82M 2015-10-01T07:59:54.971Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.903 34.671 1504.5753 09:01:42.03M 2015-10-01T07:59:55.176Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.903 34.671 1504.5754 09:01:42.23M 2015-10-01T07:59:55.376Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.903 34.671 1504.5747 09:01:42.43M 2015-10-01T07:59:55.581Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.904 34.672 1504.5752 09:01:42.63M 2015-10-01T07:59:55.786Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.904 34.673 1504.5753 09:01:42.83M 2015-10-01T07:59:55.991Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.904 34.673 1504.5758 09:01:43.05M 2015-10-01T07:59:56.191Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.904 34.673 1504.5757 09:01:43.25M 2015-10-01T07:59:56.391Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.904 34.672 1504.5763 09:01:43.45M 2015-10-01T07:59:56.596Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.903 34.672 1504.5758 09:01:43.65M 2015-10-01T07:59:56.796Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.903 34.671 1504.5756 09:01:43.84M 2015-10-01T07:59:57.001Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.903 34.671 1504.5762 09:01:44.06M 2015-10-01T07:59:57.218Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.903 34.670 1504.5760 09:01:44.26M 2015-10-01T07:59:57.406Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.670 1504.5765 09:01:44.46M 2015-10-01T07:59:57.611Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.902 34.669 1504.5771 09:01:44.66M 2015-10-01T07:59:57.811Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.902 34.669 1504.5773 09:01:44.86M 2015-10-01T07:59:58.016Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.669 1504.5764 09:01:45.08M 2015-10-01T07:59:58.221Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.902 34.669 1504.5760 09:01:45.27M 2015-10-01T07:59:58.426Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.901 34.668 1504.5754 09:01:45.48M 2015-10-01T07:59:58.646Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.901 34.668 1504.5748 09:01:45.68M 2015-10-01T07:59:58.831Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.900 34.668 1504.5756 09:01:45.89M 2015-10-01T07:59:59.031Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.900 34.667 1504.5752 09:01:46.09M 2015-10-01T07:59:59.236Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.900 34.667 1504.5754 09:01:46.29M 2015-10-01T07:59:59.441Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.900 34.668 1504.5756 09:01:46.49M 2015-10-01T07:59:59.641Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.901 34.668 1504.5767 09:01:46.69M 2015-10-01T07:59:59.846Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.901 34.668 1504.5769 09:01:46.89M 2015-10-01T08:00:00.046Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.901 34.668 1504.5769 09:01:47.11M 2015-10-01T08:00:00.251Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.901 34.668 1504.5774 09:01:47.31M 2015-10-01T08:00:00.456Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.902 34.668 1504.5778 09:01:47.51M 2015-10-01T08:00:00.656Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.902 34.669 1504.5778 09:01:47.71M 2015-10-01T08:00:00.861Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.902 34.669 1504.5782 09:01:47.91M 2015-10-01T08:00:01.062Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.668 1504.5778 09:01:48.12M 2015-10-01T08:00:01.266Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.901 34.668 1504.5778 09:01:48.32M 2015-10-01T08:00:01.466Z|I-OCEAN7-304-XXXX| 28.31 14.321 41.902 34.668 1504.5784 09:01:48.52M 2015-10-01T08:00:01.671Z|I-OCEAN7-304-XXXX| 28.31 14.321 41.902 34.668 1504.5785 09:01:48.72M 2015-10-01T08:00:01.876Z|I-OCEAN7-304-XXXX| 28.31 14.321 41.902 34.668 1504.5790 09:01:48.92M 2015-10-01T08:00:02.076Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.902 34.669 1504.5787 09:01:49.14M 2015-10-01T08:00:02.281Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.902 34.669 1504.5780 09:01:49.34M 2015-10-01T08:00:02.486Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.902 34.669 1504.5771 09:01:49.54M 2015-10-01T08:00:02.686Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.902 34.670 1504.5773 09:01:49.74M 2015-10-01T08:00:02.891Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.902 34.670 1504.5764 09:01:49.93M 2015-10-01T08:00:03.111Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.902 34.669 1504.5760 09:01:50.15M 2015-10-01T08:00:03.296Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.901 34.669 1504.5746 09:01:50.37M 2015-10-01T08:00:03.501Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.900 34.668 1504.5742 09:01:50.55M 2015-10-01T08:00:03.701Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.900 34.668 1504.5735 09:01:50.75M 2015-10-01T08:00:03.906Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.900 34.667 1504.5735 09:01:50.95M 2015-10-01T08:00:04.111Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.900 34.668 1504.5737 09:01:51.17M 2015-10-01T08:00:04.311Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.900 34.668 1504.5740 09:01:51.37M 2015-10-01T08:00:04.516Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.900 34.668 1504.5740 09:01:51.57M 2015-10-01T08:00:04.716Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.900 34.668 1504.5740 09:01:51.77M 2015-10-01T08:00:04.938Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.900 34.668 1504.5740 09:01:51.96M 2015-10-01T08:00:05.126Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.900 34.668 1504.5752 09:01:52.18M 2015-10-01T08:00:05.326Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.901 34.668 1504.5760 09:01:52.38M 2015-10-01T08:00:05.531Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.901 34.668 1504.5768 09:01:52.58M 2015-10-01T08:00:05.731Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.901 34.668 1504.5778 09:01:52.78M 2015-10-01T08:00:05.936Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.902 34.668 1504.5786 09:01:53.00M 2015-10-01T08:00:06.141Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.902 34.668 1504.5800 09:01:53.20M 2015-10-01T08:00:06.342Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.903 34.669 1504.5808 09:01:53.40M 2015-10-01T08:00:06.546Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5817 09:01:53.59M 2015-10-01T08:00:06.746Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.903 34.669 1504.5813 09:01:53.79M 2015-10-01T08:00:06.951Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.904 34.670 1504.5814 09:01:54.01M 2015-10-01T08:00:07.157Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.904 34.670 1504.5814 09:01:54.21M 2015-10-01T08:00:07.357Z|I-OCEAN7-304-XXXX| 28.29 14.321 41.904 34.670 1504.5808 09:01:54.41M 2015-10-01T08:00:07.576Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.904 34.670 1504.5809 09:01:54.61M 2015-10-01T08:00:07.762Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.904 34.670 1504.5802 09:01:54.83M 2015-10-01T08:00:07.966Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.903 34.670 1504.5796 09:01:55.03M 2015-10-01T08:00:08.171Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.903 34.670 1504.5779 09:01:55.23M 2015-10-01T08:00:08.371Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.903 34.670 1504.5773 09:01:55.43M 2015-10-01T08:00:08.576Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.903 34.670 1504.5774 09:01:55.63M 2015-10-01T08:00:08.776Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.903 34.670 1504.5773 09:01:55.83M 2015-10-01T08:00:08.982Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.903 34.670 1504.5776 09:01:56.04M 2015-10-01T08:00:09.186Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.903 34.670 1504.5770 09:01:56.24M 2015-10-01T08:00:09.387Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.903 34.670 1504.5765 09:01:56.44M 2015-10-01T08:00:09.591Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.902 34.670 1504.5758 09:01:56.64M 2015-10-01T08:00:09.791Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.902 34.670 1504.5737 09:01:56.84M 2015-10-01T08:00:09.996Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.902 34.670 1504.5735 09:01:57.06M 2015-10-01T08:00:10.218Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.902 34.670 1504.5730 09:01:57.26M 2015-10-01T08:00:10.402Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.902 34.671 1504.5726 09:01:57.46M 2015-10-01T08:00:10.606Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.902 34.670 1504.5735 09:01:57.65M 2015-10-01T08:00:10.806Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.902 34.670 1504.5723 09:01:57.85M 2015-10-01T08:00:11.011Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.902 34.671 1504.5721 09:01:58.07M 2015-10-01T08:00:11.217Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.902 34.670 1504.5734 09:01:58.27M 2015-10-01T08:00:11.417Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.902 34.670 1504.5737 09:01:58.47M 2015-10-01T08:00:11.622Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.901 34.670 1504.5725 09:01:58.67M 2015-10-01T08:00:11.822Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.901 34.670 1504.5723 09:01:58.87M 2015-10-01T08:00:12.042Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.901 34.669 1504.5720 09:01:59.09M 2015-10-01T08:00:12.232Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.901 34.670 1504.5713 09:01:59.30M 2015-10-01T08:00:12.432Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.901 34.670 1504.5708 09:01:59.49M 2015-10-01T08:00:12.637Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.901 34.670 1504.5710 09:01:59.68M 2015-10-01T08:00:12.837Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.902 34.671 1504.5723 09:01:59.89M 2015-10-01T08:00:13.042Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.902 34.671 1504.5721 09:02:00.10M 2015-10-01T08:00:13.242Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.902 34.671 1504.5731 09:02:00.30M 2015-10-01T08:00:13.447Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.902 34.671 1504.5731 09:02:00.50M 2015-10-01T08:00:13.652Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.902 34.671 1504.5735 09:02:00.70M 2015-10-01T08:00:13.852Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.903 34.671 1504.5746 09:02:00.90M 2015-10-01T08:00:14.057Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.903 34.671 1504.5748 09:02:01.12M 2015-10-01T08:00:14.262Z|I-OCEAN7-304-XXXX| 28.36 14.318 41.903 34.672 1504.5756 09:02:01.32M 2015-10-01T08:00:14.467Z|I-OCEAN7-304-XXXX| 28.36 14.318 41.903 34.672 1504.5752 09:02:01.51M 2015-10-01T08:00:14.667Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.903 34.672 1504.5747 09:02:01.72M 2015-10-01T08:00:14.867Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.903 34.672 1504.5742 09:02:01.91M 2015-10-01T08:00:15.072Z|I-OCEAN7-304-XXXX| 28.36 14.318 41.903 34.672 1504.5747 09:02:02.13M 2015-10-01T08:00:15.277Z|I-OCEAN7-304-XXXX| 28.36 14.318 41.903 34.671 1504.5752 09:02:02.33M 2015-10-01T08:00:15.477Z|I-OCEAN7-304-XXXX| 28.36 14.318 41.903 34.671 1504.5752 09:02:02.53M 2015-10-01T08:00:15.677Z|I-OCEAN7-304-XXXX| 28.37 14.318 41.902 34.671 1504.5753 09:02:02.73M 2015-10-01T08:00:15.882Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.902 34.671 1504.5757 09:02:02.92M 2015-10-01T08:00:16.087Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.902 34.670 1504.5753 09:02:03.15M 2015-10-01T08:00:16.292Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.901 34.670 1504.5747 09:02:03.35M 2015-10-01T08:00:16.512Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.901 34.669 1504.5737 09:02:03.55M 2015-10-01T08:00:16.697Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.900 34.669 1504.5732 09:02:03.76M 2015-10-01T08:00:16.902Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.900 34.669 1504.5729 09:02:03.94M 2015-10-01T08:00:17.102Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.900 34.669 1504.5720 09:02:04.16M 2015-10-01T08:00:17.307Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.900 34.668 1504.5717 09:02:04.36M 2015-10-01T08:00:17.507Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.900 34.668 1504.5719 09:02:04.56M 2015-10-01T08:00:17.738Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.900 34.668 1504.5726 09:02:04.76M 2015-10-01T08:00:17.917Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.900 34.668 1504.5728 09:02:04.96M 2015-10-01T08:00:18.117Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.899 34.667 1504.5726 09:02:05.18M 2015-10-01T08:00:18.322Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.899 34.667 1504.5726 09:02:05.38M 2015-10-01T08:00:18.527Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.899 34.667 1504.5729 09:02:05.57M 2015-10-01T08:00:18.727Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.899 34.667 1504.5726 09:02:05.78M 2015-10-01T08:00:18.927Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.900 34.668 1504.5729 09:02:06.98M 2015-10-01T08:00:19.132Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.901 34.669 1504.5741 09:02:06.19M 2015-10-01T08:00:19.337Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.902 34.670 1504.5754 09:02:06.39M 2015-10-01T08:00:19.537Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.902 34.670 1504.5754 09:02:06.59M 2015-10-01T08:00:19.742Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.903 34.671 1504.5768 09:02:06.79M 2015-10-01T08:00:19.942Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.904 34.671 1504.5782 09:02:07.01M 2015-10-01T08:00:20.147Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.904 34.671 1504.5787 09:02:07.21M 2015-10-01T08:00:20.352Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.904 34.672 1504.5784 09:02:07.41M 2015-10-01T08:00:20.557Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.904 34.672 1504.5779 09:02:07.60M 2015-10-01T08:00:20.757Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.903 34.671 1504.5763 09:02:07.81M 2015-10-01T08:00:20.977Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.902 34.670 1504.5757 09:02:08.02M 2015-10-01T08:00:21.162Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.903 34.670 1504.5760 09:02:08.24M 2015-10-01T08:00:21.367Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.903 34.670 1504.5760 09:02:08.42M 2015-10-01T08:00:21.567Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.903 34.670 1504.5754 09:02:08.62M 2015-10-01T08:00:21.772Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.902 34.670 1504.5752 09:02:08.82M 2015-10-01T08:00:21.972Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.904 34.671 1504.5773 09:02:09.04M 2015-10-01T08:00:22.177Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.904 34.671 1504.5779 09:02:09.24M 2015-10-01T08:00:22.382Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.904 34.670 1504.5789 09:02:09.44M 2015-10-01T08:00:22.582Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.906 34.673 1504.5822 09:02:09.63M 2015-10-01T08:00:22.787Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.668 1504.5778 09:02:09.83M 2015-10-01T08:00:22.992Z|I-OCEAN7-304-XXXX| 28.31 14.321 41.903 34.669 1504.5800 09:02:10.05M 2015-10-01T08:00:23.192Z|I-OCEAN7-304-XXXX| 28.30 14.321 41.904 34.670 1504.5811 09:02:10.25M 2015-10-01T08:00:23.397Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.904 34.670 1504.5822 09:02:10.45M 2015-10-01T08:00:23.597Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.905 34.671 1504.5831 09:02:10.65M 2015-10-01T08:00:23.802Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.906 34.672 1504.5834 09:02:10.85M 2015-10-01T08:00:24.007Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.906 34.673 1504.5831 09:02:11.07M 2015-10-01T08:00:24.207Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.907 34.674 1504.5834 09:02:11.27M 2015-10-01T08:00:24.407Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.907 34.674 1504.5830 09:02:11.47M 2015-10-01T08:00:24.612Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.907 34.673 1504.5824 09:02:11.66M 2015-10-01T08:00:24.817Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.906 34.673 1504.5809 09:02:11.86M 2015-10-01T08:00:25.022Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.896 34.664 1504.5692 09:02:12.08M 2015-10-01T08:00:25.222Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.895 34.663 1504.5680 09:02:12.28M 2015-10-01T08:00:25.442Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.894 34.662 1504.5656 09:02:12.48M 2015-10-01T08:00:25.627Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.893 34.662 1504.5646 09:02:12.69M 2015-10-01T08:00:25.832Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.892 34.661 1504.5627 09:02:12.88M 2015-10-01T08:00:26.037Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.892 34.661 1504.5616 09:02:13.10M 2015-10-01T08:00:26.237Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.892 34.662 1504.5608 09:02:13.30M 2015-10-01T08:00:26.442Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.892 34.661 1504.5616 09:02:13.50M 2015-10-01T08:00:26.642Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.893 34.662 1504.5630 09:02:13.70M 2015-10-01T08:00:26.847Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.894 34.663 1504.5646 09:02:13.89M 2015-10-01T08:00:27.047Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.895 34.664 1504.5663 09:02:14.11M 2015-10-01T08:00:27.252Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.896 34.665 1504.5674 09:02:14.31M 2015-10-01T08:00:27.452Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.896 34.665 1504.5680 09:02:14.51M 2015-10-01T08:00:27.657Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.897 34.665 1504.5681 09:02:14.71M 2015-10-01T08:00:27.862Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.897 34.666 1504.5696 09:02:14.91M 2015-10-01T08:00:28.067Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.898 34.666 1504.5712 09:02:15.13M 2015-10-01T08:00:28.267Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.899 34.667 1504.5714 09:02:15.33M 2015-10-01T08:00:28.472Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.900 34.668 1504.5720 09:02:15.52M 2015-10-01T08:00:28.677Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.900 34.668 1504.5725 09:02:15.72M 2015-10-01T08:00:28.882Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.901 34.669 1504.5731 09:02:15.92M 2015-10-01T08:00:29.082Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.901 34.669 1504.5735 09:02:16.14M 2015-10-01T08:00:29.282Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.901 34.669 1504.5742 09:02:16.34M 2015-10-01T08:00:29.487Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.901 34.669 1504.5739 09:02:16.54M 2015-10-01T08:00:29.692Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.901 34.669 1504.5736 09:02:16.74M 2015-10-01T08:00:29.912Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.901 34.669 1504.5725 09:02:16.94M 2015-10-01T08:00:30.097Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.900 34.669 1504.5712 09:02:17.17M 2015-10-01T08:00:30.302Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.900 34.669 1504.5714 09:02:17.36M 2015-10-01T08:00:30.502Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.901 34.669 1504.5729 09:02:17.55M 2015-10-01T08:00:30.739Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.902 34.670 1504.5736 09:02:17.75M 2015-10-01T08:00:30.935Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.902 34.670 1504.5746 09:02:17.95M 2015-10-01T08:00:31.112Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.902 34.670 1504.5745 09:02:18.17M 2015-10-01T08:00:31.312Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.902 34.670 1504.5752 09:02:18.37M 2015-10-01T08:00:31.517Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.903 34.670 1504.5760 09:02:18.57M 2015-10-01T08:00:31.717Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.903 34.671 1504.5767 09:02:18.77M 2015-10-01T08:00:31.922Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.904 34.671 1504.5771 09:02:18.97M 2015-10-01T08:00:32.128Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.904 34.671 1504.5778 09:02:19.18M 2015-10-01T08:00:32.333Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.904 34.672 1504.5784 09:02:19.39M 2015-10-01T08:00:32.533Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.905 34.672 1504.5792 09:02:19.58M 2015-10-01T08:00:32.738Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.905 34.672 1504.5792 09:02:19.78M 2015-10-01T08:00:32.937Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.905 34.672 1504.5804 09:02:20.00M 2015-10-01T08:00:33.142Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.906 34.672 1504.5809 09:02:20.20M 2015-10-01T08:00:33.343Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.906 34.673 1504.5808 09:02:20.40M 2015-10-01T08:00:33.547Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.906 34.673 1504.5806 09:02:20.60M 2015-10-01T08:00:33.748Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.905 34.672 1504.5802 09:02:20.80M 2015-10-01T08:00:33.953Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.905 34.672 1504.5803 09:02:21.02M 2015-10-01T08:00:34.158Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.906 34.673 1504.5815 09:02:21.22M 2015-10-01T08:00:34.378Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.907 34.673 1504.5825 09:02:21.41M 2015-10-01T08:00:34.563Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.907 34.673 1504.5826 09:02:21.63M 2015-10-01T08:00:34.768Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.899 34.666 1504.5742 09:02:21.81M 2015-10-01T08:00:34.967Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.900 34.667 1504.5745 09:02:22.03M 2015-10-01T08:00:35.173Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.901 34.668 1504.5759 09:02:22.23M 2015-10-01T08:00:35.378Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.902 34.670 1504.5768 09:02:22.43M 2015-10-01T08:00:35.578Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.903 34.670 1504.5785 09:02:22.63M 2015-10-01T08:00:35.783Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.904 34.671 1504.5798 09:02:22.83M 2015-10-01T08:00:36.018Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.905 34.672 1504.5801 09:02:23.05M 2015-10-01T08:00:36.188Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.907 34.673 1504.5819 09:02:23.25M 2015-10-01T08:00:36.388Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.908 34.674 1504.5840 09:02:23.45M 2015-10-01T08:00:36.593Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.908 34.674 1504.5842 09:02:23.64M 2015-10-01T08:00:36.793Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.908 34.674 1504.5840 09:02:23.84M 2015-10-01T08:00:36.998Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.907 34.674 1504.5829 09:02:24.06M 2015-10-01T08:00:37.203Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.907 34.674 1504.5824 09:02:24.26M 2015-10-01T08:00:37.408Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.907 34.674 1504.5824 09:02:24.46M 2015-10-01T08:00:37.618Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.908 34.674 1504.5829 09:02:24.66M 2015-10-01T08:00:37.813Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.908 34.675 1504.5834 09:02:24.86M 2015-10-01T08:00:38.018Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.908 34.675 1504.5828 09:02:25.08M 2015-10-01T08:00:38.218Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.908 34.675 1504.5824 09:02:25.28M 2015-10-01T08:00:38.418Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.907 34.675 1504.5822 09:02:25.47M 2015-10-01T08:00:38.623Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.907 34.675 1504.5817 09:02:25.67M 2015-10-01T08:00:38.843Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.907 34.674 1504.5825 09:02:25.87M 2015-10-01T08:00:39.028Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.907 34.674 1504.5817 09:02:26.11M 2015-10-01T08:00:39.233Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.907 34.674 1504.5811 09:02:26.29M 2015-10-01T08:00:39.433Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.907 34.674 1504.5797 09:02:26.49M 2015-10-01T08:00:39.638Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.906 34.674 1504.5795 09:02:26.69M 2015-10-01T08:00:39.843Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.906 34.674 1504.5804 09:02:26.89M 2015-10-01T08:00:40.043Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.907 34.674 1504.5804 09:02:27.11M 2015-10-01T08:00:40.248Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.907 34.674 1504.5802 09:02:27.31M 2015-10-01T08:00:40.453Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.907 34.674 1504.5800 09:02:27.51M 2015-10-01T08:00:40.653Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.907 34.674 1504.5792 09:02:27.70M 2015-10-01T08:00:40.858Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.907 34.675 1504.5792 09:02:27.90M 2015-10-01T08:00:41.058Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.907 34.674 1504.5796 09:02:28.12M 2015-10-01T08:00:41.263Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.907 34.675 1504.5802 09:02:28.32M 2015-10-01T08:00:41.463Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.907 34.674 1504.5801 09:02:28.52M 2015-10-01T08:00:41.699Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.907 34.674 1504.5811 09:02:28.72M 2015-10-01T08:00:41.873Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.907 34.674 1504.5815 09:02:28.92M 2015-10-01T08:00:42.073Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.907 34.674 1504.5817 09:02:29.14M 2015-10-01T08:00:42.278Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.907 34.673 1504.5817 09:02:29.33M 2015-10-01T08:00:42.483Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.906 34.673 1504.5817 09:02:29.54M 2015-10-01T08:00:42.683Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.906 34.673 1504.5809 09:02:29.73M 2015-10-01T08:00:42.888Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.906 34.673 1504.5803 09:02:29.93M 2015-10-01T08:00:43.088Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.906 34.673 1504.5802 09:02:30.15M 2015-10-01T08:00:43.308Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.906 34.673 1504.5801 09:02:30.35M 2015-10-01T08:00:43.498Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.905 34.672 1504.5803 09:02:30.57M 2015-10-01T08:00:43.698Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.905 34.671 1504.5801 09:02:30.75M 2015-10-01T08:00:43.903Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.904 34.671 1504.5800 09:02:30.95M 2015-10-01T08:00:44.103Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.904 34.671 1504.5790 09:02:31.17M 2015-10-01T08:00:44.308Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.903 34.670 1504.5786 09:02:31.36M 2015-10-01T08:00:44.513Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.904 34.670 1504.5796 09:02:31.57M 2015-10-01T08:00:44.713Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.903 34.670 1504.5779 09:02:31.76M 2015-10-01T08:00:44.918Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.903 34.670 1504.5776 09:02:31.96M 2015-10-01T08:00:45.123Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.903 34.670 1504.5780 09:02:32.18M 2015-10-01T08:00:45.323Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.903 34.670 1504.5771 09:02:32.38M 2015-10-01T08:00:45.528Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.903 34.670 1504.5771 09:02:32.58M 2015-10-01T08:00:45.728Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.903 34.670 1504.5775 09:02:32.78M 2015-10-01T08:00:45.933Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.670 1504.5771 09:02:33.00M 2015-10-01T08:00:46.138Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.902 34.669 1504.5764 09:02:33.19M 2015-10-01T08:00:46.338Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.902 34.669 1504.5764 09:02:33.40M 2015-10-01T08:00:46.545Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.902 34.669 1504.5760 09:02:33.59M 2015-10-01T08:00:46.743Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.902 34.669 1504.5765 09:02:33.79M 2015-10-01T08:00:46.948Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.902 34.669 1504.5759 09:02:34.01M 2015-10-01T08:00:47.178Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.901 34.669 1504.5750 09:02:34.21M 2015-10-01T08:00:47.353Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.901 34.669 1504.5734 09:02:34.41M 2015-10-01T08:00:47.558Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.901 34.670 1504.5734 09:02:34.61M 2015-10-01T08:00:47.773Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.901 34.670 1504.5728 09:02:34.81M 2015-10-01T08:00:47.963Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.901 34.670 1504.5717 09:02:35.04M 2015-10-01T08:00:48.168Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.901 34.670 1504.5712 09:02:35.22M 2015-10-01T08:00:48.378Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.901 34.670 1504.5710 09:02:35.42M 2015-10-01T08:00:48.568Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.901 34.671 1504.5710 09:02:35.62M 2015-10-01T08:00:48.773Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.901 34.670 1504.5715 09:02:35.82M 2015-10-01T08:00:48.978Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.901 34.671 1504.5717 09:02:36.04M 2015-10-01T08:00:49.183Z|I-OCEAN7-304-XXXX| 28.28 14.317 41.902 34.671 1504.5709 09:02:36.24M 2015-10-01T08:00:49.383Z|I-OCEAN7-304-XXXX| 28.28 14.317 41.902 34.671 1504.5713 09:02:36.44M 2015-10-01T08:00:49.588Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.902 34.672 1504.5720 09:02:36.64M 2015-10-01T08:00:49.788Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.903 34.671 1504.5735 09:02:36.84M 2015-10-01T08:00:49.993Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.903 34.671 1504.5739 09:02:37.06M 2015-10-01T08:00:50.193Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.903 34.671 1504.5752 09:02:37.25M 2015-10-01T08:00:50.418Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.904 34.671 1504.5759 09:02:37.45M 2015-10-01T08:00:50.598Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.903 34.671 1504.5756 09:02:37.65M 2015-10-01T08:00:50.803Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.903 34.670 1504.5762 09:02:37.85M 2015-10-01T08:00:51.008Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.903 34.670 1504.5767 09:02:38.07M 2015-10-01T08:00:51.208Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.903 34.669 1504.5776 09:02:38.27M 2015-10-01T08:00:51.413Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.903 34.669 1504.5784 09:02:38.47M 2015-10-01T08:00:51.618Z|I-OCEAN7-304-XXXX| 28.26 14.321 41.903 34.669 1504.5786 09:02:38.67M 2015-10-01T08:00:51.818Z|I-OCEAN7-304-XXXX| 28.30 14.321 41.903 34.669 1504.5792 09:02:38.87M 2015-10-01T08:00:52.023Z|I-OCEAN7-304-XXXX| 28.30 14.321 41.903 34.670 1504.5796 09:02:39.09M 2015-10-01T08:00:52.244Z|I-OCEAN7-304-XXXX| 28.29 14.321 41.903 34.669 1504.5800 09:02:39.29M 2015-10-01T08:00:52.428Z|I-OCEAN7-304-XXXX| 28.30 14.321 41.903 34.669 1504.5802 09:02:39.50M 2015-10-01T08:00:52.633Z|I-OCEAN7-304-XXXX| 28.30 14.321 41.903 34.669 1504.5798 09:02:39.68M 2015-10-01T08:00:52.833Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.903 34.669 1504.5796 09:02:39.88M 2015-10-01T08:00:53.038Z|I-OCEAN7-304-XXXX| 28.31 14.321 41.902 34.669 1504.5790 09:02:40.10M 2015-10-01T08:00:53.258Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.902 34.669 1504.5775 09:02:40.30M 2015-10-01T08:00:53.443Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.669 1504.5781 09:02:40.50M 2015-10-01T08:00:53.648Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.903 34.669 1504.5782 09:02:40.70M 2015-10-01T08:00:53.848Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.903 34.670 1504.5785 09:02:40.90M 2015-10-01T08:00:54.053Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.904 34.671 1504.5789 09:02:41.11M 2015-10-01T08:00:54.258Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.904 34.671 1504.5778 09:02:41.31M 2015-10-01T08:00:54.458Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.903 34.671 1504.5769 09:02:41.51M 2015-10-01T08:00:54.663Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.903 34.670 1504.5768 09:02:41.71M 2015-10-01T08:00:54.863Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.903 34.670 1504.5767 09:02:41.91M 2015-10-01T08:00:55.068Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.902 34.670 1504.5760 09:02:42.13M 2015-10-01T08:00:55.273Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.902 34.670 1504.5758 09:02:42.33M 2015-10-01T08:00:55.473Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.902 34.670 1504.5750 09:02:42.53M 2015-10-01T08:00:55.678Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.902 34.669 1504.5742 09:02:42.73M 2015-10-01T08:00:55.884Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.902 34.669 1504.5751 09:02:42.93M 2015-10-01T08:00:56.083Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.901 34.669 1504.5747 09:02:43.15M 2015-10-01T08:00:56.288Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.901 34.669 1504.5753 09:02:43.35M 2015-10-01T08:00:56.488Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.901 34.669 1504.5753 09:02:43.54M 2015-10-01T08:00:56.709Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.901 34.669 1504.5748 09:02:43.74M 2015-10-01T08:00:56.893Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.901 34.669 1504.5751 09:02:43.96M 2015-10-01T08:00:57.099Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.901 34.668 1504.5740 09:02:44.16M 2015-10-01T08:00:57.304Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.900 34.668 1504.5743 09:02:44.36M 2015-10-01T08:00:57.504Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.900 34.667 1504.5745 09:02:44.56M 2015-10-01T08:00:57.709Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.900 34.667 1504.5746 09:02:44.76M 2015-10-01T08:00:57.909Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.900 34.667 1504.5739 09:02:44.96M 2015-10-01T08:00:58.114Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.899 34.667 1504.5737 09:02:45.17M 2015-10-01T08:00:58.319Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.899 34.666 1504.5737 09:02:45.38M 2015-10-01T08:00:58.519Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.899 34.666 1504.5735 09:02:45.57M 2015-10-01T08:00:58.724Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.898 34.666 1504.5729 09:02:45.77M 2015-10-01T08:00:58.929Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.898 34.665 1504.5717 09:02:45.97M 2015-10-01T08:00:59.129Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.898 34.665 1504.5725 09:02:46.19M 2015-10-01T08:00:59.329Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.898 34.665 1504.5724 09:02:46.39M 2015-10-01T08:00:59.534Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.897 34.665 1504.5719 09:02:46.59M 2015-10-01T08:00:59.734Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.897 34.665 1504.5719 09:02:46.79M 2015-10-01T08:00:59.939Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.897 34.665 1504.5706 09:02:47.00M 2015-10-01T08:01:00.144Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.897 34.665 1504.5709 09:02:47.20M 2015-10-01T08:01:00.344Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.897 34.664 1504.5720 09:02:47.40M 2015-10-01T08:01:00.549Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.897 34.664 1504.5723 09:02:47.60M 2015-10-01T08:01:00.754Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.897 34.665 1504.5686 09:02:47.80M 2015-10-01T08:01:00.959Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.897 34.665 1504.5688 09:02:48.02M 2015-10-01T08:01:01.181Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.897 34.665 1504.5698 09:02:48.22M 2015-10-01T08:01:01.364Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.897 34.665 1504.5698 09:02:48.44M 2015-10-01T08:01:01.569Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.897 34.665 1504.5703 09:02:48.62M 2015-10-01T08:01:01.769Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.896 34.665 1504.5698 09:02:48.82M 2015-10-01T08:01:01.969Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.896 34.664 1504.5686 09:02:49.04M 2015-10-01T08:01:02.174Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.895 34.664 1504.5673 09:02:49.23M 2015-10-01T08:01:02.379Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.895 34.664 1504.5668 09:02:49.43M 2015-10-01T08:01:02.580Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.895 34.664 1504.5663 09:02:49.63M 2015-10-01T08:01:02.784Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.895 34.664 1504.5660 09:02:49.83M 2015-10-01T08:01:02.989Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.895 34.664 1504.5664 09:02:50.05M 2015-10-01T08:01:03.189Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.896 34.665 1504.5663 09:02:50.25M 2015-10-01T08:01:03.394Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.896 34.665 1504.5675 09:02:50.45M 2015-10-01T08:01:03.594Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.897 34.665 1504.5681 09:02:50.65M 2015-10-01T08:01:03.799Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.897 34.666 1504.5690 09:02:50.85M 2015-10-01T08:01:04.004Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.899 34.667 1504.5706 09:02:51.07M 2015-10-01T08:01:04.204Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.900 34.668 1504.5712 09:02:51.26M 2015-10-01T08:01:04.409Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.901 34.669 1504.5726 09:02:51.46M 2015-10-01T08:01:04.609Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.902 34.670 1504.5730 09:02:51.66M 2015-10-01T08:01:04.814Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.902 34.671 1504.5732 09:02:51.86M 2015-10-01T08:01:05.014Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.903 34.672 1504.5732 09:02:52.08M 2015-10-01T08:01:05.219Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.904 34.672 1504.5741 09:02:52.28M 2015-10-01T08:01:05.424Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.904 34.673 1504.5754 09:02:52.48M 2015-10-01T08:01:05.644Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.904 34.673 1504.5758 09:02:52.68M 2015-10-01T08:01:05.829Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.904 34.672 1504.5759 09:02:52.89M 2015-10-01T08:01:06.029Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.904 34.672 1504.5757 09:02:53.09M 2015-10-01T08:01:06.234Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.904 34.672 1504.5757 09:02:53.29M 2015-10-01T08:01:06.458Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.904 34.672 1504.5756 09:02:53.49M 2015-10-01T08:01:06.658Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.904 34.672 1504.5750 09:02:53.69M 2015-10-01T08:01:06.844Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.903 34.672 1504.5750 09:02:53.89M 2015-10-01T08:01:07.049Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.903 34.671 1504.5739 09:02:54.11M 2015-10-01T08:01:07.249Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.902 34.671 1504.5729 09:02:54.31M 2015-10-01T08:01:07.458Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.901 34.670 1504.5720 09:02:54.51M 2015-10-01T08:01:07.662Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.901 34.669 1504.5720 09:02:54.71M 2015-10-01T08:01:07.861Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.901 34.669 1504.5724 09:02:54.91M 2015-10-01T08:01:08.059Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.900 34.668 1504.5720 09:02:55.13M 2015-10-01T08:01:08.298Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.900 34.668 1504.5713 09:02:55.32M 2015-10-01T08:01:08.469Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.899 34.668 1504.5704 09:02:55.52M 2015-10-01T08:01:08.669Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.898 34.667 1504.5690 09:02:55.72M 2015-10-01T08:01:08.874Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.897 34.666 1504.5671 09:02:55.92M 2015-10-01T08:01:09.079Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.897 34.666 1504.5659 09:02:56.14M 2015-10-01T08:01:09.279Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.896 34.664 1504.5681 09:02:56.34M 2015-10-01T08:01:09.484Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.895 34.663 1504.5676 09:02:56.54M 2015-10-01T08:01:09.684Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.894 34.662 1504.5670 09:02:56.74M 2015-10-01T08:01:09.889Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.893 34.661 1504.5657 09:02:56.94M 2015-10-01T08:01:10.109Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.892 34.661 1504.5653 09:02:57.16M 2015-10-01T08:01:10.294Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.892 34.660 1504.5646 09:02:57.37M 2015-10-01T08:01:10.499Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.892 34.660 1504.5659 09:02:57.55M 2015-10-01T08:01:10.704Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.892 34.659 1504.5669 09:02:57.75M 2015-10-01T08:01:10.904Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.891 34.659 1504.5651 09:02:57.95M 2015-10-01T08:01:11.109Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.891 34.660 1504.5640 09:02:58.17M 2015-10-01T08:01:11.314Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.891 34.659 1504.5638 09:02:58.37M 2015-10-01T08:01:11.514Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.891 34.660 1504.5629 09:02:58.57M 2015-10-01T08:01:11.719Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.891 34.660 1504.5619 09:02:58.77M 2015-10-01T08:01:11.919Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.891 34.661 1504.5620 09:02:58.97M 2015-10-01T08:01:12.124Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.891 34.661 1504.5618 09:02:59.18M 2015-10-01T08:01:12.329Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.891 34.661 1504.5608 09:02:59.38M 2015-10-01T08:01:12.529Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.891 34.661 1504.5608 09:02:59.58M 2015-10-01T08:01:12.734Z|I-OCEAN7-304-XXXX| 28.32 14.317 41.891 34.661 1504.5603 09:02:59.78M 2015-10-01T08:01:12.934Z|I-OCEAN7-304-XXXX| 28.32 14.317 41.892 34.662 1504.5598 09:03:00.00M 2015-10-01T08:01:13.141Z|I-OCEAN7-304-XXXX| 28.31 14.317 41.892 34.662 1504.5597 09:03:00.20M 2015-10-01T08:01:13.339Z|I-OCEAN7-304-XXXX| 28.29 14.317 41.891 34.662 1504.5592 09:03:00.40M 2015-10-01T08:01:13.544Z|I-OCEAN7-304-XXXX| 28.29 14.317 41.892 34.662 1504.5592 09:03:00.60M 2015-10-01T08:01:13.744Z|I-OCEAN7-304-XXXX| 28.29 14.317 41.892 34.663 1504.5593 09:03:00.80M 2015-10-01T08:01:13.949Z|I-OCEAN7-304-XXXX| 28.29 14.317 41.893 34.663 1504.5605 09:03:01.01M 2015-10-01T08:01:14.154Z|I-OCEAN7-304-XXXX| 28.28 14.317 41.893 34.663 1504.5612 09:03:01.21M 2015-10-01T08:01:14.354Z|I-OCEAN7-304-XXXX| 28.28 14.317 41.894 34.664 1504.5616 09:03:01.41M 2015-10-01T08:01:14.581Z|I-OCEAN7-304-XXXX| 28.28 14.317 41.894 34.665 1504.5621 09:03:01.61M 2015-10-01T08:01:14.759Z|I-OCEAN7-304-XXXX| 28.24 14.317 41.895 34.665 1504.5627 09:03:01.83M 2015-10-01T08:01:14.964Z|I-OCEAN7-304-XXXX| 28.24 14.317 41.896 34.666 1504.5640 09:03:02.03M 2015-10-01T08:01:15.169Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.897 34.667 1504.5648 09:03:02.23M 2015-10-01T08:01:15.369Z|I-OCEAN7-304-XXXX| 28.31 14.317 41.898 34.668 1504.5668 09:03:02.43M 2015-10-01T08:01:15.574Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.899 34.669 1504.5670 09:03:02.63M 2015-10-01T08:01:15.774Z|I-OCEAN7-304-XXXX| 28.24 14.317 41.900 34.669 1504.5681 09:03:02.83M 2015-10-01T08:01:15.980Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.900 34.669 1504.5701 09:03:03.04M 2015-10-01T08:01:16.184Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.901 34.669 1504.5713 09:03:03.24M 2015-10-01T08:01:16.389Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.901 34.670 1504.5728 09:03:03.44M 2015-10-01T08:01:16.589Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.902 34.670 1504.5741 09:03:03.64M 2015-10-01T08:01:16.790Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.902 34.670 1504.5736 09:03:03.84M 2015-10-01T08:01:16.994Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.901 34.669 1504.5739 09:03:04.06M 2015-10-01T08:01:17.199Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.902 34.669 1504.5750 09:03:04.26M 2015-10-01T08:01:17.399Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.902 34.669 1504.5756 09:03:04.46M 2015-10-01T08:01:17.605Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.902 34.669 1504.5762 09:03:04.66M 2015-10-01T08:01:17.804Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.902 34.669 1504.5760 09:03:04.86M 2015-10-01T08:01:18.010Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.901 34.668 1504.5764 09:03:05.07M 2015-10-01T08:01:18.214Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.901 34.668 1504.5764 09:03:05.27M 2015-10-01T08:01:18.414Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.900 34.667 1504.5762 09:03:05.47M 2015-10-01T08:01:18.619Z|I-OCEAN7-304-XXXX| 28.31 14.321 41.900 34.667 1504.5763 09:03:05.67M 2015-10-01T08:01:18.825Z|I-OCEAN7-304-XXXX| 28.30 14.321 41.900 34.667 1504.5762 09:03:05.87M 2015-10-01T08:01:19.044Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.900 34.667 1504.5765 09:03:06.09M 2015-10-01T08:01:19.229Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.900 34.667 1504.5763 09:03:06.30M 2015-10-01T08:01:19.435Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.900 34.667 1504.5757 09:03:06.49M 2015-10-01T08:01:19.635Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.899 34.667 1504.5747 09:03:06.69M 2015-10-01T08:01:19.835Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.899 34.666 1504.5743 09:03:06.89M 2015-10-01T08:01:20.039Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.899 34.667 1504.5743 09:03:07.10M 2015-10-01T08:01:20.239Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.899 34.667 1504.5746 09:03:07.30M 2015-10-01T08:01:20.459Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.899 34.667 1504.5742 09:03:07.50M 2015-10-01T08:01:20.658Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.899 34.667 1504.5742 09:03:07.70M 2015-10-01T08:01:20.855Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.899 34.667 1504.5739 09:03:07.90M 2015-10-01T08:01:21.055Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.900 34.668 1504.5737 09:03:08.12M 2015-10-01T08:01:21.260Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.900 34.668 1504.5723 09:03:08.32M 2015-10-01T08:01:21.461Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.900 34.668 1504.5718 09:03:08.52M 2015-10-01T08:01:21.665Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.900 34.668 1504.5715 09:03:08.72M 2015-10-01T08:01:21.870Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.900 34.668 1504.5718 09:03:08.91M 2015-10-01T08:01:22.070Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.900 34.668 1504.5723 09:03:09.13M 2015-10-01T08:01:22.270Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.900 34.668 1504.5720 09:03:09.33M 2015-10-01T08:01:22.475Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.900 34.668 1504.5724 09:03:09.53M 2015-10-01T08:01:22.680Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.900 34.668 1504.5735 09:03:09.73M 2015-10-01T08:01:22.885Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.900 34.668 1504.5747 09:03:09.93M 2015-10-01T08:01:23.098Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.900 34.668 1504.5747 09:03:10.15M 2015-10-01T08:01:23.290Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.900 34.667 1504.5752 09:03:10.35M 2015-10-01T08:01:23.510Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.900 34.667 1504.5752 09:03:10.55M 2015-10-01T08:01:23.695Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.900 34.667 1504.5745 09:03:10.76M 2015-10-01T08:01:23.900Z|I-OCEAN7-304-XXXX| 28.22 14.321 41.900 34.666 1504.5746 09:03:10.94M 2015-10-01T08:01:24.102Z|I-OCEAN7-304-XXXX| 28.23 14.321 41.899 34.666 1504.5743 09:03:11.16M 2015-10-01T08:01:24.305Z|I-OCEAN7-304-XXXX| 28.23 14.321 41.899 34.665 1504.5737 09:03:11.36M 2015-10-01T08:01:24.510Z|I-OCEAN7-304-XXXX| 28.25 14.321 41.899 34.665 1504.5739 09:03:11.56M 2015-10-01T08:01:24.710Z|I-OCEAN7-304-XXXX| 28.22 14.321 41.898 34.665 1504.5730 09:03:11.76M 2015-10-01T08:01:24.915Z|I-OCEAN7-304-XXXX| 28.24 14.321 41.897 34.664 1504.5723 09:03:11.96M 2015-10-01T08:01:25.115Z|I-OCEAN7-304-XXXX| 28.28 14.321 41.897 34.664 1504.5724 09:03:12.18M 2015-10-01T08:01:25.320Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.897 34.664 1504.5720 09:03:12.38M 2015-10-01T08:01:25.520Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.897 34.664 1504.5719 09:03:12.58M 2015-10-01T08:01:25.730Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.897 34.664 1504.5715 09:03:12.77M 2015-10-01T08:01:25.930Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.897 34.664 1504.5701 09:03:13.00M 2015-10-01T08:01:26.135Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.896 34.664 1504.5699 09:03:13.19M 2015-10-01T08:01:26.335Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.896 34.664 1504.5697 09:03:13.39M 2015-10-01T08:01:26.540Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.896 34.664 1504.5695 09:03:13.59M 2015-10-01T08:01:26.742Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.896 34.664 1504.5692 09:03:13.79M 2015-10-01T08:01:26.945Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.896 34.664 1504.5693 09:03:14.01M 2015-10-01T08:01:27.150Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.897 34.665 1504.5692 09:03:14.21M 2015-10-01T08:01:27.350Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.897 34.665 1504.5704 09:03:14.41M 2015-10-01T08:01:27.555Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.897 34.665 1504.5710 09:03:14.61M 2015-10-01T08:01:27.755Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.898 34.666 1504.5718 09:03:14.81M 2015-10-01T08:01:27.975Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.898 34.666 1504.5719 09:03:15.03M 2015-10-01T08:01:28.178Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.898 34.666 1504.5717 09:03:15.24M 2015-10-01T08:01:28.365Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.898 34.666 1504.5721 09:03:15.42M 2015-10-01T08:01:28.570Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.898 34.666 1504.5721 09:03:15.62M 2015-10-01T08:01:28.770Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.898 34.666 1504.5714 09:03:15.82M 2015-10-01T08:01:28.975Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.897 34.665 1504.5713 09:03:16.04M 2015-10-01T08:01:29.175Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.897 34.665 1504.5710 09:03:16.24M 2015-10-01T08:01:29.381Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.897 34.665 1504.5709 09:03:16.44M 2015-10-01T08:01:29.585Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.897 34.664 1504.5710 09:03:16.63M 2015-10-01T08:01:29.785Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.897 34.665 1504.5714 09:03:16.83M 2015-10-01T08:01:29.990Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.897 34.664 1504.5714 09:03:17.05M 2015-10-01T08:01:30.190Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.896 34.664 1504.5712 09:03:17.25M 2015-10-01T08:01:30.395Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.896 34.664 1504.5702 09:03:17.45M 2015-10-01T08:01:30.618Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.896 34.664 1504.5699 09:03:17.65M 2015-10-01T08:01:30.800Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.896 34.664 1504.5698 09:03:17.85M 2015-10-01T08:01:31.000Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.896 34.664 1504.5698 09:03:18.07M 2015-10-01T08:01:31.205Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.896 34.664 1504.5696 09:03:18.27M 2015-10-01T08:01:31.410Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.896 34.664 1504.5692 09:03:18.47M 2015-10-01T08:01:31.615Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.896 34.665 1504.5697 09:03:18.67M 2015-10-01T08:01:31.815Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.897 34.665 1504.5699 09:03:18.87M 2015-10-01T08:01:32.022Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.897 34.665 1504.5702 09:03:19.08M 2015-10-01T08:01:32.225Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.897 34.665 1504.5693 09:03:19.28M 2015-10-01T08:01:32.445Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.897 34.665 1504.5690 09:03:19.48M 2015-10-01T08:01:32.630Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.897 34.665 1504.5695 09:03:19.70M 2015-10-01T08:01:32.859Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.897 34.665 1504.5692 09:03:19.88M 2015-10-01T08:01:33.035Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.897 34.665 1504.5699 09:03:20.10M 2015-10-01T08:01:33.240Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.897 34.665 1504.5704 09:03:20.30M 2015-10-01T08:01:33.440Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.897 34.665 1504.5707 09:03:20.50M 2015-10-01T08:01:33.645Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.898 34.665 1504.5715 09:03:20.70M 2015-10-01T08:01:33.845Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.897 34.665 1504.5714 09:03:20.90M 2015-10-01T08:01:34.050Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.897 34.665 1504.5707 09:03:21.11M 2015-10-01T08:01:34.255Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.898 34.665 1504.5710 09:03:21.31M 2015-10-01T08:01:34.456Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.898 34.665 1504.5706 09:03:21.51M 2015-10-01T08:01:34.662Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.898 34.666 1504.5699 09:03:21.71M 2015-10-01T08:01:34.862Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.898 34.666 1504.5699 09:03:21.91M 2015-10-01T08:01:35.065Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.898 34.665 1504.5702 09:03:22.13M 2015-10-01T08:01:35.270Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.897 34.666 1504.5691 09:03:22.33M 2015-10-01T08:01:35.470Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.897 34.665 1504.5692 09:03:22.53M 2015-10-01T08:01:35.670Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.897 34.665 1504.5691 09:03:22.72M 2015-10-01T08:01:35.875Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.897 34.665 1504.5690 09:03:22.92M 2015-10-01T08:01:36.080Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.897 34.666 1504.5686 09:03:23.14M 2015-10-01T08:01:36.298Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.898 34.666 1504.5680 09:03:23.34M 2015-10-01T08:01:36.485Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.898 34.666 1504.5690 09:03:23.54M 2015-10-01T08:01:36.690Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.898 34.666 1504.5702 09:03:23.74M 2015-10-01T08:01:36.910Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.898 34.666 1504.5703 09:03:23.94M 2015-10-01T08:01:37.095Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.898 34.666 1504.5699 09:03:24.18M 2015-10-01T08:01:37.303Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.898 34.666 1504.5696 09:03:24.36M 2015-10-01T08:01:37.501Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.897 34.666 1504.5688 09:03:24.56M 2015-10-01T08:01:37.700Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.897 34.665 1504.5688 09:03:24.76M 2015-10-01T08:01:37.938Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.897 34.665 1504.5693 09:03:24.95M 2015-10-01T08:01:38.110Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.897 34.666 1504.5699 09:03:25.17M 2015-10-01T08:01:38.310Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.898 34.666 1504.5701 09:03:25.37M 2015-10-01T08:01:38.516Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.898 34.666 1504.5707 09:03:25.57M 2015-10-01T08:01:38.720Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.898 34.666 1504.5719 09:03:25.77M 2015-10-01T08:01:38.920Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.899 34.666 1504.5723 09:03:25.97M 2015-10-01T08:01:39.125Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.899 34.666 1504.5721 09:03:26.19M 2015-10-01T08:01:39.330Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.898 34.666 1504.5723 09:03:26.39M 2015-10-01T08:01:39.530Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.898 34.666 1504.5734 09:03:26.59M 2015-10-01T08:01:39.735Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.898 34.665 1504.5736 09:03:26.78M 2015-10-01T08:01:39.935Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.904 34.671 1504.5793 09:03:27.00M 2015-10-01T08:01:40.141Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.904 34.671 1504.5801 09:03:27.20M 2015-10-01T08:01:40.345Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.904 34.671 1504.5804 09:03:27.40M 2015-10-01T08:01:40.755Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.905 34.671 1504.5806 09:03:27.60M 2015-10-01T08:01:40.755Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.905 34.671 1504.5804 09:03:27.89M 2015-10-01T08:01:40.960Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.905 34.672 1504.5806 09:03:28.03M 2015-10-01T08:01:41.165Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.905 34.672 1504.5806 09:03:28.23M 2015-10-01T08:01:41.386Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.905 34.672 1504.5796 09:03:28.43M 2015-10-01T08:01:41.570Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.904 34.672 1504.5782 09:03:28.64M 2015-10-01T08:01:41.770Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.903 34.671 1504.5767 09:03:28.82M 2015-10-01T08:01:41.976Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.903 34.671 1504.5763 09:03:29.04M 2015-10-01T08:01:42.181Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.903 34.671 1504.5754 09:03:29.24M 2015-10-01T08:01:42.385Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.903 34.671 1504.5747 09:03:29.44M 2015-10-01T08:01:42.585Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.902 34.671 1504.5725 09:03:29.64M 2015-10-01T08:01:42.786Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.902 34.670 1504.5729 09:03:29.84M 2015-10-01T08:01:42.991Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.901 34.669 1504.5728 09:03:30.06M 2015-10-01T08:01:43.196Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.901 34.669 1504.5731 09:03:30.25M 2015-10-01T08:01:43.396Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.901 34.669 1504.5731 09:03:30.46M 2015-10-01T08:01:43.601Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.900 34.668 1504.5729 09:03:30.65M 2015-10-01T08:01:43.806Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.901 34.669 1504.5728 09:03:30.85M 2015-10-01T08:01:44.006Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.901 34.669 1504.5724 09:03:31.07M 2015-10-01T08:01:44.206Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.901 34.669 1504.5737 09:03:31.27M 2015-10-01T08:01:44.411Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.901 34.669 1504.5736 09:03:31.47M 2015-10-01T08:01:44.616Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.901 34.670 1504.5735 09:03:31.67M 2015-10-01T08:01:44.816Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.901 34.670 1504.5725 09:03:31.87M 2015-10-01T08:01:45.021Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.901 34.669 1504.5715 09:03:32.08M 2015-10-01T08:01:45.221Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.900 34.669 1504.5708 09:03:32.28M 2015-10-01T08:01:45.426Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.900 34.669 1504.5704 09:03:32.48M 2015-10-01T08:01:45.631Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.900 34.670 1504.5699 09:03:32.68M 2015-10-01T08:01:45.851Z|I-OCEAN7-304-XXXX| 28.25 14.317 41.900 34.669 1504.5687 09:03:32.88M 2015-10-01T08:01:46.036Z|I-OCEAN7-304-XXXX| 28.27 14.317 41.900 34.670 1504.5684 09:03:33.12M 2015-10-01T08:01:46.241Z|I-OCEAN7-304-XXXX| 28.27 14.317 41.900 34.670 1504.5681 09:03:33.30M 2015-10-01T08:01:46.441Z|I-OCEAN7-304-XXXX| 28.25 14.317 41.901 34.671 1504.5684 09:03:33.50M 2015-10-01T08:01:46.646Z|I-OCEAN7-304-XXXX| 28.25 14.317 41.901 34.671 1504.5690 09:03:33.70M 2015-10-01T08:01:46.851Z|I-OCEAN7-304-XXXX| 28.29 14.317 41.901 34.670 1504.5695 09:03:33.90M 2015-10-01T08:01:47.051Z|I-OCEAN7-304-XXXX| 28.30 14.317 41.901 34.670 1504.5698 09:03:34.12M 2015-10-01T08:01:47.256Z|I-OCEAN7-304-XXXX| 28.32 14.317 41.901 34.671 1504.5708 09:03:34.32M 2015-10-01T08:01:47.461Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.902 34.672 1504.5706 09:03:34.51M 2015-10-01T08:01:47.661Z|I-OCEAN7-304-XXXX| 28.29 14.317 41.902 34.671 1504.5717 09:03:34.71M 2015-10-01T08:01:47.862Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.902 34.671 1504.5728 09:03:34.91M 2015-10-01T08:01:48.066Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.902 34.671 1504.5734 09:03:35.13M 2015-10-01T08:01:48.266Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.902 34.671 1504.5735 09:03:35.33M 2015-10-01T08:01:48.471Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.902 34.670 1504.5737 09:03:35.53M 2015-10-01T08:01:48.676Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.902 34.670 1504.5741 09:03:35.73M 2015-10-01T08:01:48.876Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.902 34.670 1504.5752 09:03:35.93M 2015-10-01T08:01:49.081Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.903 34.670 1504.5763 09:03:36.14M 2015-10-01T08:01:49.286Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.902 34.670 1504.5770 09:03:36.34M 2015-10-01T08:01:49.486Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.903 34.670 1504.5773 09:03:36.54M 2015-10-01T08:01:49.686Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.903 34.670 1504.5774 09:03:36.74M 2015-10-01T08:01:49.896Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.903 34.670 1504.5778 09:03:36.94M 2015-10-01T08:01:50.096Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.902 34.670 1504.5778 09:03:37.16M 2015-10-01T08:01:50.316Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.902 34.669 1504.5770 09:03:37.36M 2015-10-01T08:01:50.504Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.902 34.669 1504.5765 09:03:37.57M 2015-10-01T08:01:50.706Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.901 34.669 1504.5758 09:03:37.76M 2015-10-01T08:01:50.911Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.901 34.668 1504.5751 09:03:37.96M 2015-10-01T08:01:51.111Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.901 34.668 1504.5757 09:03:38.18M 2015-10-01T08:01:51.316Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.901 34.668 1504.5751 09:03:38.38M 2015-10-01T08:01:51.521Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.901 34.669 1504.5743 09:03:38.57M 2015-10-01T08:01:51.721Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.900 34.668 1504.5729 09:03:38.77M 2015-10-01T08:01:51.926Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.900 34.668 1504.5720 09:03:38.97M 2015-10-01T08:01:52.134Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.900 34.668 1504.5719 09:03:39.19M 2015-10-01T08:01:52.331Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.900 34.668 1504.5726 09:03:39.39M 2015-10-01T08:01:52.531Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.900 34.668 1504.5720 09:03:39.59M 2015-10-01T08:01:52.736Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.900 34.668 1504.5719 09:03:39.79M 2015-10-01T08:01:52.941Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.900 34.668 1504.5710 09:03:40.01M 2015-10-01T08:01:53.143Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.900 34.668 1504.5706 09:03:40.21M 2015-10-01T08:01:53.346Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.899 34.668 1504.5708 09:03:40.40M 2015-10-01T08:01:53.578Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.899 34.667 1504.5712 09:03:40.60M 2015-10-01T08:01:53.751Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.899 34.667 1504.5715 09:03:40.80M 2015-10-01T08:01:53.956Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.899 34.667 1504.5708 09:03:41.02M 2015-10-01T08:01:54.156Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.899 34.667 1504.5703 09:03:41.22M 2015-10-01T08:01:54.361Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.899 34.667 1504.5703 09:03:41.42M 2015-10-01T08:01:54.566Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.899 34.667 1504.5709 09:03:41.62M 2015-10-01T08:01:54.781Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.899 34.667 1504.5707 09:03:41.82M 2015-10-01T08:01:54.971Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.899 34.667 1504.5709 09:03:42.05M 2015-10-01T08:01:55.171Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.899 34.667 1504.5713 09:03:42.24M 2015-10-01T08:01:55.376Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.899 34.667 1504.5697 09:03:42.43M 2015-10-01T08:01:55.581Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.899 34.667 1504.5696 09:03:42.63M 2015-10-01T08:01:55.783Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.898 34.667 1504.5698 09:03:42.83M 2015-10-01T08:01:55.986Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.898 34.666 1504.5699 09:03:43.05M 2015-10-01T08:01:56.186Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.898 34.666 1504.5713 09:03:43.25M 2015-10-01T08:01:56.391Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.898 34.666 1504.5715 09:03:43.45M 2015-10-01T08:01:56.596Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.898 34.666 1504.5709 09:03:43.65M 2015-10-01T08:01:56.796Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.898 34.666 1504.5708 09:03:43.85M 2015-10-01T08:01:57.001Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.899 34.666 1504.5713 09:03:44.07M 2015-10-01T08:01:57.206Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.899 34.667 1504.5723 09:03:44.27M 2015-10-01T08:01:57.406Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.899 34.666 1504.5730 09:03:44.46M 2015-10-01T08:01:57.611Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.898 34.666 1504.5729 09:03:44.66M 2015-10-01T08:01:57.811Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.898 34.666 1504.5723 09:03:44.86M 2015-10-01T08:01:58.019Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.898 34.666 1504.5720 09:03:45.08M 2015-10-01T08:01:58.219Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.899 34.666 1504.5732 09:03:45.28M 2015-10-01T08:01:58.458Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.899 34.667 1504.5729 09:03:45.48M 2015-10-01T08:01:58.626Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.899 34.666 1504.5723 09:03:45.68M 2015-10-01T08:01:58.826Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.898 34.666 1504.5723 09:03:45.88M 2015-10-01T08:01:59.058Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.898 34.666 1504.5714 09:03:46.09M 2015-10-01T08:01:59.251Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.898 34.666 1504.5709 09:03:46.29M 2015-10-01T08:01:59.436Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.899 34.667 1504.5712 09:03:46.51M 2015-10-01T08:01:59.641Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.899 34.667 1504.5714 09:03:46.69M 2015-10-01T08:01:59.846Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.899 34.668 1504.5713 09:03:46.89M 2015-10-01T08:02:00.046Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.899 34.668 1504.5692 09:03:47.11M 2015-10-01T08:02:00.246Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.900 34.668 1504.5697 09:03:47.31M 2015-10-01T08:02:00.451Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.900 34.669 1504.5698 09:03:47.51M 2015-10-01T08:02:00.656Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.901 34.670 1504.5706 09:03:47.71M 2015-10-01T08:02:00.856Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.901 34.670 1504.5717 09:03:47.91M 2015-10-01T08:02:01.062Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.902 34.670 1504.5721 09:03:48.12M 2015-10-01T08:02:01.266Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.901 34.670 1504.5717 09:03:48.32M 2015-10-01T08:02:01.466Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.901 34.670 1504.5723 09:03:48.52M 2015-10-01T08:02:01.666Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.901 34.670 1504.5720 09:03:48.72M 2015-10-01T08:02:01.876Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.901 34.670 1504.5723 09:03:48.92M 2015-10-01T08:02:02.076Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.901 34.670 1504.5730 09:03:49.14M 2015-10-01T08:02:02.276Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.902 34.670 1504.5741 09:03:49.34M 2015-10-01T08:02:02.481Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.901 34.670 1504.5736 09:03:49.54M 2015-10-01T08:02:02.686Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.901 34.669 1504.5732 09:03:49.74M 2015-10-01T08:02:02.887Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.901 34.669 1504.5728 09:03:49.94M 2015-10-01T08:02:03.091Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.900 34.668 1504.5729 09:03:50.16M 2015-10-01T08:02:03.296Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.899 34.668 1504.5712 09:03:50.35M 2015-10-01T08:02:03.497Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.899 34.667 1504.5708 09:03:50.55M 2015-10-01T08:02:03.717Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.898 34.666 1504.5693 09:03:50.75M 2015-10-01T08:02:03.901Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.897 34.666 1504.5691 09:03:50.97M 2015-10-01T08:02:04.106Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.897 34.665 1504.5684 09:03:51.17M 2015-10-01T08:02:04.306Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.896 34.665 1504.5671 09:03:51.37M 2015-10-01T08:02:04.511Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.897 34.666 1504.5670 09:03:51.57M 2015-10-01T08:02:04.717Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.897 34.666 1504.5669 09:03:51.76M 2015-10-01T08:02:04.916Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.897 34.666 1504.5665 09:03:51.97M 2015-10-01T08:02:05.122Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.897 34.666 1504.5665 09:03:52.18M 2015-10-01T08:02:05.326Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.896 34.666 1504.5658 09:03:52.38M 2015-10-01T08:02:05.526Z|I-OCEAN7-304-XXXX| 28.29 14.317 41.896 34.666 1504.5654 09:03:52.58M 2015-10-01T08:02:05.731Z|I-OCEAN7-304-XXXX| 28.30 14.317 41.897 34.666 1504.5656 09:03:52.78M 2015-10-01T08:02:05.931Z|I-OCEAN7-304-XXXX| 28.30 14.317 41.896 34.666 1504.5653 09:03:53.00M 2015-10-01T08:02:06.136Z|I-OCEAN7-304-XXXX| 28.30 14.317 41.896 34.666 1504.5648 09:03:53.20M 2015-10-01T08:02:06.336Z|I-OCEAN7-304-XXXX| 28.32 14.317 41.897 34.667 1504.5651 09:03:53.40M 2015-10-01T08:02:06.543Z|I-OCEAN7-304-XXXX| 28.31 14.317 41.897 34.667 1504.5648 09:03:53.60M 2015-10-01T08:02:06.747Z|I-OCEAN7-304-XXXX| 28.33 14.317 41.897 34.667 1504.5660 09:03:53.80M 2015-10-01T08:02:06.952Z|I-OCEAN7-304-XXXX| 28.36 14.317 41.898 34.667 1504.5679 09:03:54.02M 2015-10-01T08:02:07.152Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.898 34.667 1504.5676 09:03:54.22M 2015-10-01T08:02:07.352Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.898 34.667 1504.5688 09:03:54.41M 2015-10-01T08:02:07.557Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.897 34.666 1504.5692 09:03:54.61M 2015-10-01T08:02:07.762Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.896 34.665 1504.5688 09:03:54.81M 2015-10-01T08:02:07.962Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.896 34.664 1504.5688 09:03:55.03M 2015-10-01T08:02:08.182Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.896 34.664 1504.5684 09:03:55.23M 2015-10-01T08:02:08.367Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.895 34.664 1504.5675 09:03:55.44M 2015-10-01T08:02:08.572Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.895 34.663 1504.5675 09:03:55.63M 2015-10-01T08:02:08.777Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.895 34.663 1504.5673 09:03:55.83M 2015-10-01T08:02:08.977Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.895 34.663 1504.5676 09:03:56.05M 2015-10-01T08:02:09.182Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.896 34.664 1504.5695 09:03:56.24M 2015-10-01T08:02:09.387Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.896 34.663 1504.5704 09:03:56.44M 2015-10-01T08:02:09.587Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.896 34.664 1504.5698 09:03:56.64M 2015-10-01T08:02:09.792Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.896 34.664 1504.5693 09:03:56.84M 2015-10-01T08:02:09.992Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.896 34.663 1504.5682 09:03:57.06M 2015-10-01T08:02:10.197Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.896 34.664 1504.5673 09:03:57.26M 2015-10-01T08:02:10.418Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.896 34.664 1504.5665 09:03:57.46M 2015-10-01T08:02:10.602Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.897 34.666 1504.5664 09:03:57.66M 2015-10-01T08:02:10.802Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.897 34.666 1504.5667 09:03:57.86M 2015-10-01T08:02:11.007Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.898 34.667 1504.5671 09:03:58.07M 2015-10-01T08:02:11.212Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.899 34.668 1504.5681 09:03:58.27M 2015-10-01T08:02:11.417Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.899 34.668 1504.5686 09:03:58.47M 2015-10-01T08:02:11.617Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.900 34.668 1504.5699 09:03:58.67M 2015-10-01T08:02:11.817Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.900 34.668 1504.5706 09:03:58.87M 2015-10-01T08:02:12.022Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.900 34.669 1504.5708 09:03:59.09M 2015-10-01T08:02:12.227Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.901 34.669 1504.5710 09:03:59.29M 2015-10-01T08:02:12.432Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.901 34.670 1504.5708 09:03:59.49M 2015-10-01T08:02:12.647Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.901 34.670 1504.5719 09:03:59.69M 2015-10-01T08:02:12.837Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.902 34.670 1504.5723 09:03:59.90M 2015-10-01T08:02:13.042Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.902 34.671 1504.5736 09:04:00.11M 2015-10-01T08:02:13.242Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.903 34.671 1504.5747 09:04:00.30M 2015-10-01T08:02:13.442Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.903 34.671 1504.5750 09:04:00.50M 2015-10-01T08:02:13.647Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.903 34.671 1504.5753 09:04:00.70M 2015-10-01T08:02:13.852Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.903 34.671 1504.5754 09:04:00.90M 2015-10-01T08:02:14.052Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.902 34.670 1504.5754 09:04:01.12M 2015-10-01T08:02:14.259Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.902 34.670 1504.5752 09:04:01.32M 2015-10-01T08:02:14.462Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.902 34.670 1504.5759 09:04:01.52M 2015-10-01T08:02:14.662Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.902 34.670 1504.5764 09:04:01.72M 2015-10-01T08:02:14.867Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.902 34.670 1504.5762 09:04:01.92M 2015-10-01T08:02:15.067Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.902 34.669 1504.5763 09:04:02.14M 2015-10-01T08:02:15.272Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.901 34.668 1504.5763 09:04:02.33M 2015-10-01T08:02:15.498Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.901 34.668 1504.5760 09:04:02.53M 2015-10-01T08:02:15.677Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.901 34.668 1504.5754 09:04:02.73M 2015-10-01T08:02:15.882Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.900 34.668 1504.5747 09:04:02.93M 2015-10-01T08:02:16.082Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.900 34.668 1504.5741 09:04:03.15M 2015-10-01T08:02:16.287Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.899 34.667 1504.5740 09:04:03.35M 2015-10-01T08:02:16.492Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.899 34.666 1504.5741 09:04:03.55M 2015-10-01T08:02:16.692Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.899 34.666 1504.5741 09:04:03.75M 2015-10-01T08:02:16.897Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.899 34.666 1504.5746 09:04:03.94M 2015-10-01T08:02:17.117Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.899 34.666 1504.5746 09:04:04.16M 2015-10-01T08:02:17.302Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.899 34.666 1504.5748 09:04:04.38M 2015-10-01T08:02:17.507Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.899 34.667 1504.5739 09:04:04.56M 2015-10-01T08:02:17.707Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.899 34.667 1504.5730 09:04:04.76M 2015-10-01T08:02:17.907Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.899 34.666 1504.5720 09:04:04.96M 2015-10-01T08:02:18.117Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.899 34.667 1504.5729 09:04:05.18M 2015-10-01T08:02:18.317Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.900 34.668 1504.5725 09:04:05.38M 2015-10-01T08:02:18.522Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.900 34.668 1504.5724 09:04:05.58M 2015-10-01T08:02:18.722Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.899 34.667 1504.5719 09:04:05.78M 2015-10-01T08:02:18.927Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.899 34.667 1504.5706 09:04:06.00M 2015-10-01T08:02:19.132Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.899 34.667 1504.5715 09:04:06.20M 2015-10-01T08:02:19.332Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.899 34.667 1504.5715 09:04:06.39M 2015-10-01T08:02:19.532Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.898 34.667 1504.5693 09:04:06.59M 2015-10-01T08:02:19.737Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.898 34.667 1504.5696 09:04:06.79M 2015-10-01T08:02:19.937Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.898 34.667 1504.5701 09:04:07.01M 2015-10-01T08:02:20.142Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.899 34.667 1504.5697 09:04:07.21M 2015-10-01T08:02:20.347Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.898 34.667 1504.5701 09:04:07.41M 2015-10-01T08:02:20.547Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.898 34.666 1504.5698 09:04:07.61M 2015-10-01T08:02:20.752Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.898 34.666 1504.5698 09:04:07.80M 2015-10-01T08:02:20.957Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.898 34.666 1504.5699 09:04:08.02M 2015-10-01T08:02:21.157Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.897 34.665 1504.5702 09:04:08.22M 2015-10-01T08:02:21.367Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.897 34.664 1504.5696 09:04:08.42M 2015-10-01T08:02:21.583Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.896 34.664 1504.5701 09:04:08.62M 2015-10-01T08:02:21.767Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.896 34.664 1504.5704 09:04:08.84M 2015-10-01T08:02:21.972Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.897 34.664 1504.5707 09:04:09.04M 2015-10-01T08:02:22.177Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.896 34.664 1504.5696 09:04:09.24M 2015-10-01T08:02:22.377Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.896 34.664 1504.5688 09:04:09.44M 2015-10-01T08:02:22.582Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.896 34.664 1504.5690 09:04:09.64M 2015-10-01T08:02:22.783Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.896 34.664 1504.5690 09:04:09.84M 2015-10-01T08:02:22.987Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.895 34.663 1504.5679 09:04:10.05M 2015-10-01T08:02:23.192Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.895 34.663 1504.5673 09:04:10.25M 2015-10-01T08:02:23.392Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.895 34.663 1504.5679 09:04:10.45M 2015-10-01T08:02:23.618Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.895 34.663 1504.5680 09:04:10.65M 2015-10-01T08:02:23.797Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.895 34.663 1504.5680 09:04:10.85M 2015-10-01T08:02:24.002Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.896 34.664 1504.5681 09:04:11.07M 2015-10-01T08:02:24.207Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.895 34.664 1504.5674 09:04:11.27M 2015-10-01T08:02:24.407Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.896 34.664 1504.5671 09:04:11.47M 2015-10-01T08:02:24.612Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.896 34.664 1504.5663 09:04:11.66M 2015-10-01T08:02:24.812Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.896 34.665 1504.5664 09:04:11.86M 2015-10-01T08:02:25.017Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.896 34.665 1504.5665 09:04:12.08M 2015-10-01T08:02:25.222Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.897 34.666 1504.5682 09:04:12.28M 2015-10-01T08:02:25.423Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.897 34.666 1504.5695 09:04:12.48M 2015-10-01T08:02:25.622Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.897 34.666 1504.5696 09:04:12.68M 2015-10-01T08:02:25.827Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.898 34.666 1504.5703 09:04:12.88M 2015-10-01T08:02:26.047Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.898 34.666 1504.5713 09:04:13.10M 2015-10-01T08:02:26.237Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.898 34.666 1504.5708 09:04:13.31M 2015-10-01T08:02:26.437Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.898 34.666 1504.5706 09:04:13.50M 2015-10-01T08:02:26.637Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.898 34.667 1504.5699 09:04:13.70M 2015-10-01T08:02:26.842Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.898 34.666 1504.5696 09:04:13.89M 2015-10-01T08:02:27.047Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.898 34.666 1504.5701 09:04:14.11M 2015-10-01T08:02:27.252Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.898 34.666 1504.5704 09:04:14.31M 2015-10-01T08:02:27.452Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.898 34.666 1504.5703 09:04:14.51M 2015-10-01T08:02:27.652Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.898 34.666 1504.5712 09:04:14.71M 2015-10-01T08:02:27.858Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.898 34.666 1504.5714 09:04:14.91M 2015-10-01T08:02:28.063Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.898 34.666 1504.5707 09:04:15.13M 2015-10-01T08:02:28.268Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.897 34.665 1504.5703 09:04:15.33M 2015-10-01T08:02:28.468Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.898 34.665 1504.5710 09:04:15.53M 2015-10-01T08:02:28.673Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.895 34.663 1504.5688 09:04:15.73M 2015-10-01T08:02:28.878Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.895 34.663 1504.5686 09:04:15.93M 2015-10-01T08:02:29.083Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.895 34.663 1504.5681 09:04:16.14M 2015-10-01T08:02:29.283Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.895 34.663 1504.5690 09:04:16.34M 2015-10-01T08:02:29.482Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.895 34.662 1504.5690 09:04:16.54M 2015-10-01T08:02:29.687Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.895 34.662 1504.5695 09:04:16.74M 2015-10-01T08:02:29.888Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.894 34.662 1504.5687 09:04:16.94M 2015-10-01T08:02:30.093Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.894 34.661 1504.5681 09:04:17.16M 2015-10-01T08:02:30.297Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.894 34.661 1504.5687 09:04:17.36M 2015-10-01T08:02:30.518Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.894 34.661 1504.5690 09:04:17.56M 2015-10-01T08:02:30.703Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.894 34.662 1504.5693 09:04:17.77M 2015-10-01T08:02:30.903Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.894 34.662 1504.5691 09:04:17.95M 2015-10-01T08:02:31.108Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.894 34.661 1504.5690 09:04:18.17M 2015-10-01T08:02:31.313Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.894 34.661 1504.5688 09:04:18.37M 2015-10-01T08:02:31.513Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.894 34.661 1504.5690 09:04:18.57M 2015-10-01T08:02:31.718Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.894 34.661 1504.5693 09:04:18.77M 2015-10-01T08:02:31.923Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.894 34.661 1504.5693 09:04:18.97M 2015-10-01T08:02:32.123Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.894 34.661 1504.5697 09:04:19.19M 2015-10-01T08:02:32.328Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.894 34.661 1504.5688 09:04:19.39M 2015-10-01T08:02:32.528Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.894 34.661 1504.5682 09:04:19.59M 2015-10-01T08:02:32.733Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.894 34.662 1504.5675 09:04:19.78M 2015-10-01T08:02:32.933Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.895 34.663 1504.5674 09:04:20.01M 2015-10-01T08:02:33.143Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.895 34.663 1504.5677 09:04:20.20M 2015-10-01T08:02:33.343Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.895 34.664 1504.5665 09:04:20.40M 2015-10-01T08:02:33.548Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.895 34.664 1504.5667 09:04:20.60M 2015-10-01T08:02:33.748Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.895 34.664 1504.5667 09:04:20.80M 2015-10-01T08:02:33.953Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.895 34.663 1504.5674 09:04:21.02M 2015-10-01T08:02:34.178Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.895 34.664 1504.5681 09:04:21.22M 2015-10-01T08:02:34.378Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.895 34.664 1504.5677 09:04:21.42M 2015-10-01T08:02:34.558Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.895 34.663 1504.5669 09:04:21.62M 2015-10-01T08:02:34.763Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.894 34.663 1504.5668 09:04:21.81M 2015-10-01T08:02:34.983Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.897 34.665 1504.5706 09:04:22.04M 2015-10-01T08:02:35.168Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.896 34.664 1504.5681 09:04:22.25M 2015-10-01T08:02:35.373Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.895 34.663 1504.5675 09:04:22.43M 2015-10-01T08:02:35.573Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.894 34.663 1504.5670 09:04:22.63M 2015-10-01T08:02:35.778Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.894 34.662 1504.5676 09:04:22.83M 2015-10-01T08:02:35.983Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.894 34.661 1504.5673 09:04:23.05M 2015-10-01T08:02:36.183Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.893 34.661 1504.5663 09:04:23.25M 2015-10-01T08:02:36.388Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.893 34.661 1504.5660 09:04:23.45M 2015-10-01T08:02:36.588Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.893 34.661 1504.5662 09:04:23.65M 2015-10-01T08:02:36.793Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.894 34.662 1504.5668 09:04:23.84M 2015-10-01T08:02:36.998Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.894 34.662 1504.5667 09:04:24.06M 2015-10-01T08:02:37.198Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.895 34.663 1504.5676 09:04:24.26M 2015-10-01T08:02:37.403Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.896 34.664 1504.5681 09:04:24.46M 2015-10-01T08:02:37.608Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.897 34.665 1504.5695 09:04:24.66M 2015-10-01T08:02:37.808Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.898 34.667 1504.5695 09:04:24.86M 2015-10-01T08:02:38.013Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.899 34.668 1504.5710 09:04:25.08M 2015-10-01T08:02:38.213Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.900 34.668 1504.5724 09:04:25.28M 2015-10-01T08:02:38.418Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.901 34.670 1504.5732 09:04:25.48M 2015-10-01T08:02:38.623Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.902 34.670 1504.5740 09:04:25.68M 2015-10-01T08:02:38.823Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.900 34.669 1504.5708 09:04:25.87M 2015-10-01T08:02:39.028Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.900 34.669 1504.5707 09:04:26.09M 2015-10-01T08:02:39.233Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.900 34.668 1504.5706 09:04:26.29M 2015-10-01T08:02:39.448Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.899 34.668 1504.5710 09:04:26.49M 2015-10-01T08:02:39.633Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.898 34.667 1504.5699 09:04:26.71M 2015-10-01T08:02:39.838Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.898 34.666 1504.5691 09:04:26.89M 2015-10-01T08:02:40.059Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.897 34.666 1504.5677 09:04:27.11M 2015-10-01T08:02:40.248Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.896 34.665 1504.5667 09:04:27.31M 2015-10-01T08:02:40.448Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.896 34.665 1504.5659 09:04:27.51M 2015-10-01T08:02:40.648Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.896 34.665 1504.5663 09:04:27.71M 2015-10-01T08:02:40.853Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.896 34.666 1504.5658 09:04:27.90M 2015-10-01T08:02:41.059Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.897 34.667 1504.5659 09:04:28.12M 2015-10-01T08:02:41.263Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.895 34.664 1504.5637 09:04:28.32M 2015-10-01T08:02:41.463Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.895 34.664 1504.5645 09:04:28.52M 2015-10-01T08:02:41.663Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.895 34.665 1504.5648 09:04:28.72M 2015-10-01T08:02:41.868Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.896 34.665 1504.5660 09:04:28.92M 2015-10-01T08:02:42.073Z|I-OCEAN7-304-XXXX| 28.31 14.321 41.896 34.663 1504.5731 09:04:29.14M 2015-10-01T08:02:42.273Z|I-OCEAN7-304-XXXX| 28.30 14.321 41.896 34.662 1504.5735 09:04:29.34M 2015-10-01T08:02:42.478Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.896 34.662 1504.5725 09:04:29.54M 2015-10-01T08:02:42.699Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.895 34.662 1504.5718 09:04:29.74M 2015-10-01T08:02:42.883Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.896 34.664 1504.5710 09:04:29.94M 2015-10-01T08:02:43.088Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.897 34.665 1504.5706 09:04:30.15M 2015-10-01T08:02:43.288Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.898 34.666 1504.5709 09:04:30.35M 2015-10-01T08:02:43.493Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.898 34.666 1504.5695 09:04:30.55M 2015-10-01T08:02:43.698Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.897 34.666 1504.5680 09:04:30.75M 2015-10-01T08:02:43.918Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.897 34.665 1504.5685 09:04:30.95M 2015-10-01T08:02:44.103Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.896 34.664 1504.5681 09:04:31.18M 2015-10-01T08:02:44.303Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.894 34.663 1504.5667 09:04:31.37M 2015-10-01T08:02:44.508Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.893 34.661 1504.5647 09:04:31.56M 2015-10-01T08:02:44.713Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.891 34.661 1504.5631 09:04:31.76M 2015-10-01T08:02:44.913Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.891 34.661 1504.5618 09:04:31.97M 2015-10-01T08:02:45.118Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.891 34.661 1504.5612 09:04:32.18M 2015-10-01T08:02:45.318Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.891 34.661 1504.5613 09:04:32.38M 2015-10-01T08:02:45.523Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.891 34.661 1504.5615 09:04:32.58M 2015-10-01T08:02:45.723Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.892 34.661 1504.5620 09:04:32.78M 2015-10-01T08:02:45.928Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.892 34.660 1504.5627 09:04:33.00M 2015-10-01T08:02:46.133Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.891 34.660 1504.5623 09:04:33.20M 2015-10-01T08:02:46.333Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.660 1504.5609 09:04:33.40M 2015-10-01T08:02:46.538Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.891 34.660 1504.5614 09:04:33.60M 2015-10-01T08:02:46.779Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.891 34.660 1504.5621 09:04:33.79M 2015-10-01T08:02:46.943Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.892 34.661 1504.5626 09:04:34.01M 2015-10-01T08:02:47.148Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.893 34.662 1504.5641 09:04:34.21M 2015-10-01T08:02:47.348Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.894 34.663 1504.5663 09:04:34.41M 2015-10-01T08:02:47.553Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.895 34.663 1504.5673 09:04:34.61M 2015-10-01T08:02:47.758Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.895 34.663 1504.5685 09:04:34.81M 2015-10-01T08:02:47.958Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.896 34.664 1504.5662 09:04:35.03M 2015-10-01T08:02:48.164Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.896 34.664 1504.5662 09:04:35.23M 2015-10-01T08:02:48.384Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.895 34.664 1504.5649 09:04:35.43M 2015-10-01T08:02:48.568Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.894 34.664 1504.5643 09:04:35.64M 2015-10-01T08:02:48.768Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.894 34.662 1504.5690 09:04:35.82M 2015-10-01T08:02:48.973Z|I-OCEAN7-304-XXXX| 28.23 14.321 41.895 34.661 1504.5699 09:04:36.04M 2015-10-01T08:02:49.178Z|I-OCEAN7-304-XXXX| 28.25 14.321 41.895 34.661 1504.5714 09:04:36.24M 2015-10-01T08:02:49.383Z|I-OCEAN7-304-XXXX| 28.28 14.321 41.895 34.661 1504.5729 09:04:36.44M 2015-10-01T08:02:49.583Z|I-OCEAN7-304-XXXX| 28.24 14.322 41.895 34.661 1504.5721 09:04:36.64M 2015-10-01T08:02:49.783Z|I-OCEAN7-304-XXXX| 28.24 14.322 41.895 34.661 1504.5719 09:04:36.84M 2015-10-01T08:02:49.988Z|I-OCEAN7-304-XXXX| 28.27 14.322 41.895 34.661 1504.5721 09:04:37.06M 2015-10-01T08:02:50.193Z|I-OCEAN7-304-XXXX| 28.27 14.322 41.894 34.660 1504.5718 09:04:37.25M 2015-10-01T08:02:50.398Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.893 34.659 1504.5710 09:04:37.46M 2015-10-01T08:02:50.598Z|I-OCEAN7-304-XXXX| 28.29 14.321 41.893 34.660 1504.5701 09:04:37.66M 2015-10-01T08:02:50.798Z|I-OCEAN7-304-XXXX| 28.25 14.321 41.893 34.660 1504.5677 09:04:37.85M 2015-10-01T08:02:51.003Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.892 34.660 1504.5660 09:04:38.07M 2015-10-01T08:02:51.208Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.892 34.660 1504.5649 09:04:38.27M 2015-10-01T08:02:51.408Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.893 34.660 1504.5660 09:04:38.47M 2015-10-01T08:02:51.608Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.893 34.661 1504.5673 09:04:38.67M 2015-10-01T08:02:51.818Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.893 34.660 1504.5670 09:04:38.87M 2015-10-01T08:02:52.018Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.889 34.659 1504.5586 09:04:39.09M 2015-10-01T08:02:52.223Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.889 34.659 1504.5580 09:04:39.29M 2015-10-01T08:02:52.428Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.889 34.659 1504.5575 09:04:39.49M 2015-10-01T08:02:52.629Z|I-OCEAN7-304-XXXX| 28.29 14.317 41.888 34.659 1504.5566 09:04:39.69M 2015-10-01T08:02:52.849Z|I-OCEAN7-304-XXXX| 28.29 14.317 41.888 34.659 1504.5558 09:04:39.88M 2015-10-01T08:02:53.039Z|I-OCEAN7-304-XXXX| 28.31 14.317 41.888 34.659 1504.5553 09:04:40.12M 2015-10-01T08:02:53.239Z|I-OCEAN7-304-XXXX| 28.28 14.317 41.888 34.659 1504.5538 09:04:40.30M 2015-10-01T08:02:53.443Z|I-OCEAN7-304-XXXX| 28.26 14.316 41.887 34.659 1504.5525 09:04:40.50M 2015-10-01T08:02:53.649Z|I-OCEAN7-304-XXXX| 28.27 14.316 41.888 34.659 1504.5535 09:04:40.70M 2015-10-01T08:02:53.844Z|I-OCEAN7-304-XXXX| 28.30 14.317 41.888 34.659 1504.5542 09:04:40.90M 2015-10-01T08:02:54.049Z|I-OCEAN7-304-XXXX| 28.30 14.317 41.888 34.659 1504.5549 09:04:41.12M 2015-10-01T08:02:54.254Z|I-OCEAN7-304-XXXX| 28.32 14.317 41.888 34.658 1504.5558 09:04:41.32M 2015-10-01T08:02:54.454Z|I-OCEAN7-304-XXXX| 28.29 14.317 41.888 34.658 1504.5557 09:04:41.52M 2015-10-01T08:02:54.659Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.887 34.658 1504.5562 09:04:41.71M 2015-10-01T08:02:54.864Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.888 34.658 1504.5570 09:04:41.91M 2015-10-01T08:02:55.064Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.888 34.658 1504.5579 09:04:42.13M 2015-10-01T08:02:55.269Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.888 34.658 1504.5582 09:04:42.33M 2015-10-01T08:02:55.474Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.888 34.658 1504.5592 09:04:42.53M 2015-10-01T08:02:55.674Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.889 34.658 1504.5594 09:04:42.73M 2015-10-01T08:02:55.879Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.888 34.657 1504.5592 09:04:42.93M 2015-10-01T08:02:56.079Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.888 34.657 1504.5588 09:04:43.15M 2015-10-01T08:02:56.284Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.887 34.656 1504.5581 09:04:43.35M 2015-10-01T08:02:56.489Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.886 34.655 1504.5577 09:04:43.55M 2015-10-01T08:02:56.689Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.885 34.654 1504.5571 09:04:43.75M 2015-10-01T08:02:56.894Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.885 34.654 1504.5557 09:04:43.94M 2015-10-01T08:02:57.099Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.885 34.654 1504.5554 09:04:44.16M 2015-10-01T08:02:57.314Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.884 34.653 1504.5549 09:04:44.36M 2015-10-01T08:02:57.499Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.884 34.653 1504.5553 09:04:44.58M 2015-10-01T08:02:57.704Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.884 34.653 1504.5540 09:04:44.76M 2015-10-01T08:02:57.909Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.883 34.652 1504.5533 09:04:44.96M 2015-10-01T08:02:58.114Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.882 34.652 1504.5529 09:04:45.18M 2015-10-01T08:02:58.314Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.882 34.653 1504.5493 09:04:45.38M 2015-10-01T08:02:58.514Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.882 34.653 1504.5490 09:04:45.57M 2015-10-01T08:02:58.719Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.882 34.653 1504.5498 09:04:45.77M 2015-10-01T08:02:58.924Z|I-OCEAN7-304-XXXX| 28.24 14.317 41.883 34.654 1504.5502 09:04:45.97M 2015-10-01T08:02:59.129Z|I-OCEAN7-304-XXXX| 28.18 14.317 41.884 34.655 1504.5500 09:04:46.19M 2015-10-01T08:02:59.329Z|I-OCEAN7-304-XXXX| 28.22 14.317 41.885 34.656 1504.5510 09:04:46.39M 2015-10-01T08:02:59.534Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.885 34.656 1504.5516 09:04:46.59M 2015-10-01T08:02:59.734Z|I-OCEAN7-304-XXXX| 28.23 14.317 41.885 34.656 1504.5513 09:04:46.79M 2015-10-01T08:02:59.939Z|I-OCEAN7-304-XXXX| 28.23 14.317 41.886 34.656 1504.5525 09:04:47.01M 2015-10-01T08:03:00.144Z|I-OCEAN7-304-XXXX| 28.24 14.317 41.886 34.657 1504.5532 09:04:47.21M 2015-10-01T08:03:00.344Z|I-OCEAN7-304-XXXX| 28.22 14.317 41.886 34.657 1504.5533 09:04:47.41M 2015-10-01T08:03:00.549Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.887 34.657 1504.5549 09:04:47.61M 2015-10-01T08:03:00.749Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.887 34.657 1504.5553 09:04:47.81M 2015-10-01T08:03:00.949Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.887 34.657 1504.5553 09:04:48.02M 2015-10-01T08:03:01.154Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.887 34.657 1504.5558 09:04:48.22M 2015-10-01T08:03:01.373Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.887 34.657 1504.5559 09:04:48.42M 2015-10-01T08:03:01.564Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.887 34.656 1504.5569 09:04:48.62M 2015-10-01T08:03:01.784Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.885 34.655 1504.5555 09:04:48.82M 2015-10-01T08:03:01.969Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.884 34.654 1504.5552 09:04:49.05M 2015-10-01T08:03:02.169Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.884 34.653 1504.5549 09:04:49.24M 2015-10-01T08:03:02.374Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.883 34.653 1504.5547 09:04:49.43M 2015-10-01T08:03:02.579Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.883 34.653 1504.5548 09:04:49.63M 2015-10-01T08:03:02.780Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.883 34.653 1504.5542 09:04:49.83M 2015-10-01T08:03:02.984Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.883 34.652 1504.5527 09:04:50.05M 2015-10-01T08:03:03.184Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.883 34.652 1504.5522 09:04:50.25M 2015-10-01T08:03:03.389Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.883 34.653 1504.5535 09:04:50.45M 2015-10-01T08:03:03.594Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.884 34.653 1504.5549 09:04:50.65M 2015-10-01T08:03:03.794Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.884 34.654 1504.5549 09:04:50.85M 2015-10-01T08:03:04.019Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.884 34.654 1504.5549 09:04:51.07M 2015-10-01T08:03:04.199Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.884 34.654 1504.5547 09:04:51.27M 2015-10-01T08:03:04.404Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.884 34.653 1504.5552 09:04:51.46M 2015-10-01T08:03:04.609Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.884 34.653 1504.5548 09:04:51.67M 2015-10-01T08:03:04.809Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.885 34.654 1504.5565 09:04:51.86M 2015-10-01T08:03:05.014Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.885 34.654 1504.5574 09:04:52.08M 2015-10-01T08:03:05.219Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.885 34.654 1504.5580 09:04:52.28M 2015-10-01T08:03:05.419Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.886 34.655 1504.5588 09:04:52.48M 2015-10-01T08:03:05.624Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.887 34.656 1504.5593 09:04:52.68M 2015-10-01T08:03:05.824Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.888 34.656 1504.5594 09:04:52.88M 2015-10-01T08:03:06.024Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.888 34.657 1504.5594 09:04:53.10M 2015-10-01T08:03:06.249Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.889 34.657 1504.5604 09:04:53.29M 2015-10-01T08:03:06.434Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.888 34.657 1504.5607 09:04:53.51M 2015-10-01T08:03:06.639Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.888 34.657 1504.5597 09:04:53.69M 2015-10-01T08:03:06.839Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.888 34.657 1504.5602 09:04:53.89M 2015-10-01T08:03:07.044Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.889 34.657 1504.5604 09:04:54.11M 2015-10-01T08:03:07.249Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.889 34.657 1504.5601 09:04:54.31M 2015-10-01T08:03:07.449Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.889 34.658 1504.5608 09:04:54.51M 2015-10-01T08:03:07.654Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.890 34.658 1504.5605 09:04:54.71M 2015-10-01T08:03:07.861Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.890 34.659 1504.5597 09:04:54.91M 2015-10-01T08:03:08.060Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.891 34.660 1504.5599 09:04:55.13M 2015-10-01T08:03:08.264Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.890 34.660 1504.5594 09:04:55.32M 2015-10-01T08:03:08.499Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.890 34.659 1504.5592 09:04:55.53M 2015-10-01T08:03:08.664Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.890 34.659 1504.5594 09:04:55.73M 2015-10-01T08:03:08.869Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.889 34.659 1504.5585 09:04:55.92M 2015-10-01T08:03:09.074Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.889 34.658 1504.5579 09:04:56.14M 2015-10-01T08:03:09.274Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.888 34.658 1504.5566 09:04:56.34M 2015-10-01T08:03:09.479Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.888 34.658 1504.5564 09:04:56.54M 2015-10-01T08:03:09.684Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.888 34.658 1504.5564 09:04:56.74M 2015-10-01T08:03:09.884Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.888 34.656 1504.5613 09:04:56.94M 2015-10-01T08:03:10.089Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.888 34.656 1504.5613 09:04:57.15M 2015-10-01T08:03:10.289Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.888 34.655 1504.5616 09:04:57.35M 2015-10-01T08:03:10.538Z|I-OCEAN7-304-XXXX| 28.26 14.321 41.887 34.654 1504.5624 09:04:57.55M 2015-10-01T08:03:10.714Z|I-OCEAN7-304-XXXX| 28.24 14.321 41.886 34.653 1504.5624 09:04:57.76M 2015-10-01T08:03:10.902Z|I-OCEAN7-304-XXXX| 28.25 14.322 41.886 34.652 1504.5623 09:04:57.97M 2015-10-01T08:03:11.104Z|I-OCEAN7-304-XXXX| 28.25 14.322 41.884 34.651 1504.5618 09:04:58.17M 2015-10-01T08:03:11.309Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.884 34.650 1504.5616 09:04:58.37M 2015-10-01T08:03:11.509Z|I-OCEAN7-304-XXXX| 28.28 14.322 41.883 34.649 1504.5599 09:04:58.57M 2015-10-01T08:03:11.709Z|I-OCEAN7-304-XXXX| 28.30 14.322 41.882 34.649 1504.5594 09:04:58.77M 2015-10-01T08:03:11.919Z|I-OCEAN7-304-XXXX| 28.29 14.321 41.882 34.649 1504.5582 09:04:58.96M 2015-10-01T08:03:12.119Z|I-OCEAN7-304-XXXX| 28.30 14.321 41.881 34.649 1504.5569 09:04:59.19M 2015-10-01T08:03:12.319Z|I-OCEAN7-304-XXXX| 28.31 14.321 41.880 34.648 1504.5553 09:04:59.39M 2015-10-01T08:03:12.524Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.880 34.648 1504.5541 09:04:59.58M 2015-10-01T08:03:12.730Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.879 34.648 1504.5529 09:04:59.78M 2015-10-01T08:03:12.930Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.878 34.647 1504.5511 09:05:00.00M 2015-10-01T08:03:13.134Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.877 34.646 1504.5498 09:05:00.20M 2015-10-01T08:03:13.340Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.877 34.646 1504.5492 09:05:00.40M 2015-10-01T08:03:13.544Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.876 34.646 1504.5477 09:05:00.60M 2015-10-01T08:03:13.744Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.876 34.645 1504.5474 09:05:00.80M 2015-10-01T08:03:13.949Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.875 34.645 1504.5460 09:05:01.02M 2015-10-01T08:03:14.149Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.875 34.645 1504.5454 09:05:01.22M 2015-10-01T08:03:14.349Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.875 34.645 1504.5458 09:05:01.41M 2015-10-01T08:03:14.554Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.875 34.645 1504.5454 09:05:01.61M 2015-10-01T08:03:14.759Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.874 34.644 1504.5444 09:05:01.81M 2015-10-01T08:03:14.964Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.874 34.644 1504.5444 09:05:02.03M 2015-10-01T08:03:15.185Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.874 34.644 1504.5450 09:05:02.23M 2015-10-01T08:03:15.365Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.873 34.643 1504.5447 09:05:02.45M 2015-10-01T08:03:15.569Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.873 34.643 1504.5438 09:05:02.63M 2015-10-01T08:03:15.775Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.872 34.642 1504.5435 09:05:02.83M 2015-10-01T08:03:15.980Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.872 34.642 1504.5432 09:05:03.05M 2015-10-01T08:03:16.180Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.872 34.642 1504.5424 09:05:03.25M 2015-10-01T08:03:16.385Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.872 34.642 1504.5415 09:05:03.44M 2015-10-01T08:03:16.585Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.878 34.648 1504.5479 09:05:03.65M 2015-10-01T08:03:16.790Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.878 34.648 1504.5482 09:05:03.84M 2015-10-01T08:03:16.990Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.879 34.649 1504.5497 09:05:04.06M 2015-10-01T08:03:17.195Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.880 34.649 1504.5503 09:05:04.26M 2015-10-01T08:03:17.399Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.881 34.650 1504.5510 09:05:04.46M 2015-10-01T08:03:17.619Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.882 34.651 1504.5524 09:05:04.66M 2015-10-01T08:03:17.805Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.883 34.653 1504.5535 09:05:04.86M 2015-10-01T08:03:18.005Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.885 34.654 1504.5549 09:05:05.08M 2015-10-01T08:03:18.210Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.885 34.655 1504.5560 09:05:05.27M 2015-10-01T08:03:18.415Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.886 34.655 1504.5568 09:05:05.47M 2015-10-01T08:03:18.615Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.887 34.656 1504.5581 09:05:05.67M 2015-10-01T08:03:18.822Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.888 34.656 1504.5585 09:05:05.87M 2015-10-01T08:03:19.025Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.888 34.657 1504.5591 09:05:06.09M 2015-10-01T08:03:19.225Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.888 34.657 1504.5598 09:05:06.29M 2015-10-01T08:03:19.425Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.888 34.657 1504.5601 09:05:06.49M 2015-10-01T08:03:19.650Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.888 34.657 1504.5607 09:05:06.69M 2015-10-01T08:03:19.858Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.889 34.657 1504.5616 09:05:06.90M 2015-10-01T08:03:20.040Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.890 34.657 1504.5623 09:05:07.11M 2015-10-01T08:03:20.240Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.883 34.652 1504.5564 09:05:07.31M 2015-10-01T08:03:20.445Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.883 34.651 1504.5566 09:05:07.50M 2015-10-01T08:03:20.650Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.883 34.651 1504.5566 09:05:07.70M 2015-10-01T08:03:20.850Z|I-OCEAN7-304-XXXX| 28.27 14.321 41.884 34.651 1504.5579 09:05:07.90M 2015-10-01T08:03:21.055Z|I-OCEAN7-304-XXXX| 28.28 14.321 41.884 34.652 1504.5590 09:05:08.12M 2015-10-01T08:03:21.255Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.896 34.663 1504.5708 09:05:08.32M 2015-10-01T08:03:21.462Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.897 34.664 1504.5724 09:05:08.52M 2015-10-01T08:03:21.661Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.896 34.663 1504.5712 09:05:08.72M 2015-10-01T08:03:21.865Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.895 34.662 1504.5706 09:05:08.92M 2015-10-01T08:03:22.070Z|I-OCEAN7-304-XXXX| 28.30 14.321 41.884 34.652 1504.5588 09:05:09.14M 2015-10-01T08:03:22.270Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.884 34.652 1504.5579 09:05:09.34M 2015-10-01T08:03:22.475Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.884 34.652 1504.5581 09:05:09.53M 2015-10-01T08:03:22.675Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.884 34.652 1504.5579 09:05:09.73M 2015-10-01T08:03:22.880Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.884 34.652 1504.5573 09:05:09.93M 2015-10-01T08:03:23.085Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.892 34.660 1504.5660 09:05:10.15M 2015-10-01T08:03:23.290Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.893 34.661 1504.5671 09:05:10.35M 2015-10-01T08:03:23.490Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.894 34.662 1504.5669 09:05:10.55M 2015-10-01T08:03:23.690Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.894 34.662 1504.5665 09:05:10.75M 2015-10-01T08:03:23.895Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.894 34.663 1504.5667 09:05:10.95M 2015-10-01T08:03:24.115Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.894 34.662 1504.5659 09:05:11.17M 2015-10-01T08:03:24.301Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.893 34.662 1504.5652 09:05:11.38M 2015-10-01T08:03:24.505Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.893 34.662 1504.5658 09:05:11.56M 2015-10-01T08:03:24.710Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.892 34.661 1504.5640 09:05:11.76M 2015-10-01T08:03:24.910Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.891 34.660 1504.5619 09:05:11.96M 2015-10-01T08:03:25.110Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.890 34.659 1504.5608 09:05:12.18M 2015-10-01T08:03:25.315Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.889 34.659 1504.5599 09:05:12.38M 2015-10-01T08:03:25.538Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.888 34.657 1504.5585 09:05:12.58M 2015-10-01T08:03:25.738Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.887 34.657 1504.5577 09:05:12.78M 2015-10-01T08:03:25.925Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.886 34.656 1504.5563 09:05:13.00M 2015-10-01T08:03:26.125Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.885 34.655 1504.5549 09:05:13.20M 2015-10-01T08:03:26.330Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.884 34.654 1504.5536 09:05:13.39M 2015-10-01T08:03:26.530Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.884 34.654 1504.5531 09:05:13.59M 2015-10-01T08:03:26.735Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.884 34.654 1504.5543 09:05:13.79M 2015-10-01T08:03:26.979Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.884 34.654 1504.5544 09:05:14.01M 2015-10-01T08:03:27.145Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.885 34.654 1504.5547 09:05:14.21M 2015-10-01T08:03:27.345Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.885 34.654 1504.5544 09:05:14.41M 2015-10-01T08:03:27.550Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.884 34.654 1504.5536 09:05:14.61M 2015-10-01T08:03:27.750Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.884 34.655 1504.5531 09:05:14.81M 2015-10-01T08:03:27.955Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.884 34.655 1504.5525 09:05:15.02M 2015-10-01T08:03:28.160Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.884 34.655 1504.5526 09:05:15.22M 2015-10-01T08:03:28.360Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.884 34.654 1504.5526 09:05:15.43M 2015-10-01T08:03:28.580Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.884 34.654 1504.5532 09:05:15.62M 2015-10-01T08:03:28.765Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.884 34.654 1504.5530 09:05:15.84M 2015-10-01T08:03:28.970Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.884 34.655 1504.5526 09:05:16.04M 2015-10-01T08:03:29.175Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.885 34.655 1504.5530 09:05:16.24M 2015-10-01T08:03:29.375Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.885 34.655 1504.5531 09:05:16.44M 2015-10-01T08:03:29.581Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.886 34.656 1504.5530 09:05:16.64M 2015-10-01T08:03:29.785Z|I-OCEAN7-304-XXXX| 28.22 14.317 41.886 34.657 1504.5531 09:05:16.84M 2015-10-01T08:03:29.985Z|I-OCEAN7-304-XXXX| 28.24 14.317 41.887 34.657 1504.5536 09:05:17.06M 2015-10-01T08:03:30.190Z|I-OCEAN7-304-XXXX| 28.25 14.317 41.887 34.658 1504.5540 09:05:17.25M 2015-10-01T08:03:30.390Z|I-OCEAN7-304-XXXX| 28.25 14.317 41.888 34.658 1504.5548 09:05:17.45M 2015-10-01T08:03:30.595Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.888 34.658 1504.5559 09:05:17.65M 2015-10-01T08:03:30.795Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.888 34.658 1504.5571 09:05:17.85M 2015-10-01T08:03:31.000Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.889 34.659 1504.5579 09:05:18.07M 2015-10-01T08:03:31.205Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.889 34.659 1504.5575 09:05:18.27M 2015-10-01T08:03:31.405Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.890 34.660 1504.5576 09:05:18.47M 2015-10-01T08:03:31.610Z|I-OCEAN7-304-XXXX| 28.24 14.317 41.890 34.660 1504.5574 09:05:18.67M 2015-10-01T08:03:31.815Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.890 34.659 1504.5614 09:05:18.87M 2015-10-01T08:03:32.015Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.890 34.659 1504.5619 09:05:19.09M 2015-10-01T08:03:32.221Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.659 1504.5626 09:05:19.28M 2015-10-01T08:03:32.420Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.892 34.661 1504.5643 09:05:19.48M 2015-10-01T08:03:32.625Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.893 34.661 1504.5651 09:05:19.68M 2015-10-01T08:03:32.825Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.893 34.661 1504.5656 09:05:19.88M 2015-10-01T08:03:33.045Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.893 34.661 1504.5660 09:05:20.10M 2015-10-01T08:03:33.235Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.893 34.661 1504.5671 09:05:20.31M 2015-10-01T08:03:33.435Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.893 34.661 1504.5667 09:05:20.50M 2015-10-01T08:03:33.640Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.894 34.662 1504.5667 09:05:20.70M 2015-10-01T08:03:33.840Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.895 34.663 1504.5673 09:05:20.89M 2015-10-01T08:03:34.050Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.895 34.664 1504.5665 09:05:21.11M 2015-10-01T08:03:34.253Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.895 34.664 1504.5673 09:05:21.32M 2015-10-01T08:03:34.455Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.896 34.664 1504.5671 09:05:21.51M 2015-10-01T08:03:34.655Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.896 34.664 1504.5669 09:05:21.71M 2015-10-01T08:03:34.861Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.897 34.665 1504.5677 09:05:21.91M 2015-10-01T08:03:35.060Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.897 34.665 1504.5671 09:05:22.13M 2015-10-01T08:03:35.265Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.896 34.665 1504.5667 09:05:22.33M 2015-10-01T08:03:35.465Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.895 34.664 1504.5662 09:05:22.53M 2015-10-01T08:03:35.670Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.895 34.663 1504.5653 09:05:22.73M 2015-10-01T08:03:35.875Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.894 34.663 1504.5646 09:05:22.93M 2015-10-01T08:03:36.075Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.893 34.661 1504.5638 09:05:23.15M 2015-10-01T08:03:36.280Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.892 34.660 1504.5632 09:05:23.34M 2015-10-01T08:03:36.485Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.892 34.660 1504.5625 09:05:23.54M 2015-10-01T08:03:36.685Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.660 1504.5616 09:05:23.74M 2015-10-01T08:03:36.890Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.890 34.659 1504.5612 09:05:23.94M 2015-10-01T08:03:37.090Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.890 34.658 1504.5612 09:05:24.16M 2015-10-01T08:03:37.296Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.889 34.658 1504.5605 09:05:24.36M 2015-10-01T08:03:37.516Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.888 34.657 1504.5599 09:05:24.56M 2015-10-01T08:03:37.701Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.888 34.657 1504.5593 09:05:24.77M 2015-10-01T08:03:37.905Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.887 34.656 1504.5583 09:05:24.95M 2015-10-01T08:03:38.105Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.887 34.656 1504.5583 09:05:25.18M 2015-10-01T08:03:38.311Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.887 34.656 1504.5581 09:05:25.37M 2015-10-01T08:03:38.515Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.887 34.657 1504.5574 09:05:25.58M 2015-10-01T08:03:38.715Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.887 34.656 1504.5576 09:05:25.77M 2015-10-01T08:03:38.921Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.887 34.656 1504.5574 09:05:25.97M 2015-10-01T08:03:39.126Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.887 34.657 1504.5569 09:05:26.19M 2015-10-01T08:03:39.325Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.887 34.657 1504.5562 09:05:26.39M 2015-10-01T08:03:39.531Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.886 34.656 1504.5560 09:05:26.59M 2015-10-01T08:03:39.731Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.886 34.656 1504.5562 09:05:26.79M 2015-10-01T08:03:39.936Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.886 34.656 1504.5564 09:05:27.00M 2015-10-01T08:03:40.141Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.887 34.656 1504.5558 09:05:27.21M 2015-10-01T08:03:40.378Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.887 34.656 1504.5566 09:05:27.40M 2015-10-01T08:03:40.544Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.887 34.656 1504.5568 09:05:27.60M 2015-10-01T08:03:40.746Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.886 34.656 1504.5570 09:05:27.80M 2015-10-01T08:03:40.951Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.886 34.656 1504.5568 09:05:28.02M 2015-10-01T08:03:41.151Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.886 34.655 1504.5573 09:05:28.22M 2015-10-01T08:03:41.356Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.886 34.655 1504.5565 09:05:28.42M 2015-10-01T08:03:41.556Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.886 34.655 1504.5563 09:05:28.62M 2015-10-01T08:03:41.761Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.885 34.654 1504.5563 09:05:28.81M 2015-10-01T08:03:41.981Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.885 34.654 1504.5560 09:05:29.03M 2015-10-01T08:03:42.171Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.885 34.654 1504.5563 09:05:29.25M 2015-10-01T08:03:42.371Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.885 34.653 1504.5573 09:05:29.43M 2015-10-01T08:03:42.571Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.885 34.653 1504.5568 09:05:29.63M 2015-10-01T08:03:42.776Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.885 34.653 1504.5571 09:05:29.83M 2015-10-01T08:03:42.981Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.884 34.653 1504.5568 09:05:30.05M 2015-10-01T08:03:43.183Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.884 34.653 1504.5558 09:05:30.25M 2015-10-01T08:03:43.386Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.884 34.653 1504.5553 09:05:30.45M 2015-10-01T08:03:43.591Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.884 34.654 1504.5551 09:05:30.65M 2015-10-01T08:03:43.791Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.885 34.654 1504.5557 09:05:30.85M 2015-10-01T08:03:43.996Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.885 34.654 1504.5549 09:05:31.07M 2015-10-01T08:03:44.196Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.885 34.655 1504.5549 09:05:31.26M 2015-10-01T08:03:44.401Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.885 34.655 1504.5549 09:05:31.46M 2015-10-01T08:03:44.606Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.886 34.655 1504.5560 09:05:31.66M 2015-10-01T08:03:44.806Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.886 34.656 1504.5563 09:05:31.86M 2015-10-01T08:03:45.011Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.887 34.656 1504.5575 09:05:32.08M 2015-10-01T08:03:45.216Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.887 34.657 1504.5576 09:05:32.28M 2015-10-01T08:03:45.416Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.888 34.657 1504.5582 09:05:32.48M 2015-10-01T08:03:45.621Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.889 34.658 1504.5583 09:05:32.68M 2015-10-01T08:03:45.823Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.889 34.658 1504.5577 09:05:32.88M 2015-10-01T08:03:46.026Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.889 34.659 1504.5580 09:05:33.10M 2015-10-01T08:03:46.226Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.889 34.659 1504.5579 09:05:33.29M 2015-10-01T08:03:46.446Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.888 34.659 1504.5575 09:05:33.49M 2015-10-01T08:03:46.636Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.888 34.658 1504.5574 09:05:33.71M 2015-10-01T08:03:46.841Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.887 34.657 1504.5570 09:05:33.89M 2015-10-01T08:03:47.041Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.887 34.656 1504.5573 09:05:34.11M 2015-10-01T08:03:47.246Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.887 34.656 1504.5566 09:05:34.31M 2015-10-01T08:03:47.446Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.887 34.657 1504.5565 09:05:34.51M 2015-10-01T08:03:47.651Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.886 34.657 1504.5553 09:05:34.71M 2015-10-01T08:03:47.851Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.886 34.657 1504.5546 09:05:34.91M 2015-10-01T08:03:48.059Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.886 34.656 1504.5544 09:05:35.12M 2015-10-01T08:03:48.261Z|I-OCEAN7-304-XXXX| 28.29 14.315 41.886 34.658 1504.5491 09:05:35.32M 2015-10-01T08:03:48.463Z|I-OCEAN7-304-XXXX| 28.27 14.315 41.885 34.658 1504.5476 09:05:35.52M 2015-10-01T08:03:48.666Z|I-OCEAN7-304-XXXX| 28.28 14.314 41.885 34.658 1504.5458 09:05:35.72M 2015-10-01T08:03:48.866Z|I-OCEAN7-304-XXXX| 28.26 14.314 41.885 34.658 1504.5447 09:05:35.92M 2015-10-01T08:03:49.071Z|I-OCEAN7-304-XXXX| 28.26 14.314 41.884 34.658 1504.5443 09:05:36.14M 2015-10-01T08:03:49.276Z|I-OCEAN7-304-XXXX| 28.25 14.314 41.884 34.658 1504.5441 09:05:36.34M 2015-10-01T08:03:49.476Z|I-OCEAN7-304-XXXX| 28.25 14.314 41.885 34.658 1504.5447 09:05:36.54M 2015-10-01T08:03:49.676Z|I-OCEAN7-304-XXXX| 28.25 14.314 41.885 34.658 1504.5449 09:05:36.74M 2015-10-01T08:03:49.886Z|I-OCEAN7-304-XXXX| 28.25 14.315 41.885 34.658 1504.5465 09:05:36.93M 2015-10-01T08:03:50.086Z|I-OCEAN7-304-XXXX| 28.25 14.315 41.885 34.658 1504.5479 09:05:37.15M 2015-10-01T08:03:50.291Z|I-OCEAN7-304-XXXX| 28.27 14.316 41.885 34.657 1504.5492 09:05:37.35M 2015-10-01T08:03:50.491Z|I-OCEAN7-304-XXXX| 28.28 14.316 41.885 34.657 1504.5503 09:05:37.55M 2015-10-01T08:03:50.691Z|I-OCEAN7-304-XXXX| 28.23 14.316 41.885 34.656 1504.5499 09:05:37.75M 2015-10-01T08:03:50.916Z|I-OCEAN7-304-XXXX| 28.23 14.317 41.885 34.656 1504.5507 09:05:37.95M 2015-10-01T08:03:51.103Z|I-OCEAN7-304-XXXX| 28.23 14.317 41.884 34.655 1504.5515 09:05:38.19M 2015-10-01T08:03:51.339Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.884 34.654 1504.5521 09:05:38.37M 2015-10-01T08:03:51.506Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.884 34.654 1504.5532 09:05:38.57M 2015-10-01T08:03:51.711Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.884 34.653 1504.5536 09:05:38.77M 2015-10-01T08:03:51.916Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.884 34.653 1504.5551 09:05:38.97M 2015-10-01T08:03:52.116Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.884 34.652 1504.5558 09:05:39.19M 2015-10-01T08:03:52.321Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.884 34.652 1504.5563 09:05:39.38M 2015-10-01T08:03:52.526Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.889 34.656 1504.5626 09:05:39.58M 2015-10-01T08:03:52.726Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.889 34.657 1504.5631 09:05:39.78M 2015-10-01T08:03:52.926Z|I-OCEAN7-304-XXXX| 28.24 14.321 41.889 34.657 1504.5637 09:05:40.00M 2015-10-01T08:03:53.131Z|I-OCEAN7-304-XXXX| 28.24 14.321 41.890 34.657 1504.5640 09:05:40.20M 2015-10-01T08:03:53.336Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.889 34.657 1504.5637 09:05:40.40M 2015-10-01T08:03:53.536Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.888 34.655 1504.5616 09:05:40.60M 2015-10-01T08:03:53.736Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.887 34.655 1504.5608 09:05:40.80M 2015-10-01T08:03:53.979Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.886 34.654 1504.5598 09:05:41.01M 2015-10-01T08:03:54.146Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.885 34.653 1504.5590 09:05:41.22M 2015-10-01T08:03:54.351Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.885 34.653 1504.5585 09:05:41.41M 2015-10-01T08:03:54.551Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.884 34.652 1504.5582 09:05:41.61M 2015-10-01T08:03:54.751Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.884 34.652 1504.5575 09:05:41.81M 2015-10-01T08:03:54.961Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.884 34.653 1504.5573 09:05:42.03M 2015-10-01T08:03:55.161Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.884 34.653 1504.5569 09:05:42.23M 2015-10-01T08:03:55.382Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.884 34.653 1504.5558 09:05:42.43M 2015-10-01T08:03:55.566Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.884 34.653 1504.5540 09:05:42.64M 2015-10-01T08:03:55.766Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.883 34.653 1504.5529 09:05:42.83M 2015-10-01T08:03:55.976Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.883 34.654 1504.5524 09:05:43.04M 2015-10-01T08:03:56.176Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.884 34.654 1504.5522 09:05:43.24M 2015-10-01T08:03:56.376Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.883 34.653 1504.5507 09:05:43.44M 2015-10-01T08:03:56.581Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.883 34.654 1504.5510 09:05:43.64M 2015-10-01T08:03:56.786Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.882 34.653 1504.5505 09:05:43.84M 2015-10-01T08:03:57.019Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.882 34.652 1504.5502 09:05:44.06M 2015-10-01T08:03:57.191Z|I-OCEAN7-304-XXXX| 28.30 14.317 41.882 34.653 1504.5494 09:05:44.26M 2015-10-01T08:03:57.418Z|I-OCEAN7-304-XXXX| 28.30 14.317 41.881 34.652 1504.5487 09:05:44.46M 2015-10-01T08:03:57.601Z|I-OCEAN7-304-XXXX| 28.28 14.317 41.880 34.651 1504.5472 09:05:44.66M 2015-10-01T08:03:57.801Z|I-OCEAN7-304-XXXX| 28.25 14.317 41.882 34.653 1504.5483 09:05:44.86M 2015-10-01T08:03:58.006Z|I-OCEAN7-304-XXXX| 28.21 14.317 41.882 34.653 1504.5488 09:05:45.08M 2015-10-01T08:03:58.206Z|I-OCEAN7-304-XXXX| 28.27 14.317 41.883 34.653 1504.5502 09:05:45.27M 2015-10-01T08:03:58.411Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.883 34.654 1504.5509 09:05:45.47M 2015-10-01T08:03:58.611Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.884 34.655 1504.5522 09:05:45.67M 2015-10-01T08:03:58.816Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.885 34.655 1504.5527 09:05:45.87M 2015-10-01T08:03:59.023Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.886 34.656 1504.5538 09:05:46.09M 2015-10-01T08:03:59.221Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.886 34.656 1504.5553 09:05:46.29M 2015-10-01T08:03:59.426Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.886 34.656 1504.5560 09:05:46.48M 2015-10-01T08:03:59.631Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.886 34.656 1504.5563 09:05:46.69M 2015-10-01T08:03:59.847Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.887 34.656 1504.5555 09:05:46.89M 2015-10-01T08:04:00.036Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.887 34.657 1504.5563 09:05:47.12M 2015-10-01T08:04:00.236Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.884 34.653 1504.5538 09:05:47.30M 2015-10-01T08:04:00.441Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.883 34.653 1504.5538 09:05:47.50M 2015-10-01T08:04:00.646Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.884 34.653 1504.5532 09:05:47.70M 2015-10-01T08:04:00.847Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.884 34.654 1504.5547 09:05:47.90M 2015-10-01T08:04:01.052Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.884 34.654 1504.5538 09:05:48.12M 2015-10-01T08:04:01.251Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.884 34.654 1504.5536 09:05:48.32M 2015-10-01T08:04:01.458Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.884 34.654 1504.5533 09:05:48.52M 2015-10-01T08:04:01.657Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.883 34.653 1504.5541 09:05:48.72M 2015-10-01T08:04:01.862Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.884 34.653 1504.5546 09:05:48.92M 2015-10-01T08:04:02.062Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.884 34.653 1504.5554 09:05:49.13M 2015-10-01T08:04:02.272Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.884 34.653 1504.5566 09:05:49.33M 2015-10-01T08:04:02.472Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.885 34.655 1504.5529 09:05:49.53M 2015-10-01T08:04:02.672Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.885 34.655 1504.5533 09:05:49.73M 2015-10-01T08:04:02.877Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.885 34.655 1504.5530 09:05:49.93M 2015-10-01T08:04:03.082Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.885 34.655 1504.5538 09:05:50.15M 2015-10-01T08:04:03.282Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.885 34.656 1504.5538 09:05:50.35M 2015-10-01T08:04:03.487Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.885 34.655 1504.5521 09:05:50.55M 2015-10-01T08:04:03.687Z|I-OCEAN7-304-XXXX| 28.25 14.317 41.884 34.655 1504.5514 09:05:50.75M 2015-10-01T08:04:03.892Z|I-OCEAN7-304-XXXX| 28.24 14.317 41.884 34.655 1504.5502 09:05:50.94M 2015-10-01T08:04:04.092Z|I-OCEAN7-304-XXXX| 28.29 14.317 41.884 34.655 1504.5515 09:05:51.16M 2015-10-01T08:04:04.317Z|I-OCEAN7-304-XXXX| 28.29 14.317 41.884 34.655 1504.5516 09:05:51.36M 2015-10-01T08:04:04.539Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.884 34.655 1504.5525 09:05:51.58M 2015-10-01T08:04:04.702Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.885 34.655 1504.5542 09:05:51.76M 2015-10-01T08:04:04.907Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.885 34.655 1504.5557 09:05:51.96M 2015-10-01T08:04:05.112Z|I-OCEAN7-304-XXXX| 28.31 14.317 41.886 34.656 1504.5533 09:05:52.18M 2015-10-01T08:04:05.338Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.885 34.656 1504.5521 09:05:52.38M 2015-10-01T08:04:05.517Z|I-OCEAN7-304-XXXX| 28.27 14.317 41.885 34.656 1504.5522 09:05:52.58M 2015-10-01T08:04:05.722Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.885 34.655 1504.5522 09:05:52.78M 2015-10-01T08:04:05.922Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.884 34.655 1504.5522 09:05:53.98M 2015-10-01T08:04:06.127Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.884 34.654 1504.5526 09:05:53.19M 2015-10-01T08:04:06.327Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.884 34.654 1504.5532 09:05:53.39M 2015-10-01T08:04:06.538Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.884 34.654 1504.5533 09:05:53.59M 2015-10-01T08:04:06.732Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.884 34.654 1504.5543 09:05:53.79M 2015-10-01T08:04:06.937Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.885 34.654 1504.5553 09:05:54.01M 2015-10-01T08:04:07.142Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.885 34.655 1504.5557 09:05:54.21M 2015-10-01T08:04:07.342Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.886 34.655 1504.5564 09:05:54.41M 2015-10-01T08:04:07.547Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.886 34.654 1504.5586 09:05:54.61M 2015-10-01T08:04:07.747Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.886 34.654 1504.5594 09:05:54.81M 2015-10-01T08:04:07.952Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.886 34.654 1504.5603 09:05:55.02M 2015-10-01T08:04:08.157Z|I-OCEAN7-304-XXXX| 28.27 14.321 41.886 34.654 1504.5610 09:05:55.22M 2015-10-01T08:04:08.357Z|I-OCEAN7-304-XXXX| 28.24 14.321 41.887 34.654 1504.5616 09:05:55.42M 2015-10-01T08:04:08.562Z|I-OCEAN7-304-XXXX| 28.24 14.321 41.888 34.655 1504.5626 09:05:55.62M 2015-10-01T08:04:08.782Z|I-OCEAN7-304-XXXX| 28.24 14.321 41.889 34.656 1504.5632 09:05:55.82M 2015-10-01T08:04:08.972Z|I-OCEAN7-304-XXXX| 28.27 14.321 41.887 34.655 1504.5619 09:05:56.06M 2015-10-01T08:04:09.167Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.887 34.655 1504.5604 09:05:56.24M 2015-10-01T08:04:09.377Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.887 34.655 1504.5599 09:05:56.44M 2015-10-01T08:04:09.577Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.886 34.654 1504.5588 09:05:56.64M 2015-10-01T08:04:09.782Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.886 34.654 1504.5585 09:05:56.84M 2015-10-01T08:04:09.982Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.886 34.654 1504.5596 09:05:57.06M 2015-10-01T08:04:10.187Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.886 34.655 1504.5594 09:05:57.25M 2015-10-01T08:04:10.387Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.886 34.654 1504.5591 09:05:57.45M 2015-10-01T08:04:10.592Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.886 34.655 1504.5586 09:05:57.65M 2015-10-01T08:04:10.797Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.886 34.655 1504.5582 09:05:57.85M 2015-10-01T08:04:10.997Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.886 34.655 1504.5588 09:05:58.07M 2015-10-01T08:04:11.197Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.887 34.656 1504.5592 09:05:58.27M 2015-10-01T08:04:11.418Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.887 34.656 1504.5594 09:05:58.47M 2015-10-01T08:04:11.607Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.887 34.656 1504.5598 09:05:58.67M 2015-10-01T08:04:11.807Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.887 34.656 1504.5592 09:05:58.87M 2015-10-01T08:04:12.019Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.887 34.656 1504.5594 09:05:59.08M 2015-10-01T08:04:12.217Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.887 34.655 1504.5597 09:05:59.28M 2015-10-01T08:04:12.417Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.887 34.656 1504.5604 09:05:59.48M 2015-10-01T08:04:12.622Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.888 34.656 1504.5612 09:05:59.68M 2015-10-01T08:04:12.827Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.889 34.657 1504.5619 09:05:59.88M 2015-10-01T08:04:13.032Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.889 34.658 1504.5623 09:06:00.10M 2015-10-01T08:04:13.247Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.889 34.658 1504.5607 09:06:00.30M 2015-10-01T08:04:13.458Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.890 34.659 1504.5609 09:06:00.51M 2015-10-01T08:04:13.637Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.891 34.660 1504.5612 09:06:00.70M 2015-10-01T08:04:13.842Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.892 34.662 1504.5605 09:06:00.89M 2015-10-01T08:04:14.047Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.892 34.662 1504.5612 09:06:01.11M 2015-10-01T08:04:14.247Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.891 34.661 1504.5613 09:06:01.31M 2015-10-01T08:04:14.447Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.891 34.660 1504.5608 09:06:01.51M 2015-10-01T08:04:14.652Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.890 34.659 1504.5607 09:06:01.71M 2015-10-01T08:04:14.857Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.889 34.658 1504.5607 09:06:01.91M 2015-10-01T08:04:15.057Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.888 34.656 1504.5605 09:06:02.13M 2015-10-01T08:04:15.262Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.887 34.655 1504.5608 09:06:02.33M 2015-10-01T08:04:15.462Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.886 34.655 1504.5601 09:06:02.53M 2015-10-01T08:04:15.667Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.887 34.655 1504.5602 09:06:02.72M 2015-10-01T08:04:15.867Z|I-OCEAN7-304-XXXX| 28.28 14.317 41.879 34.650 1504.5455 09:06:02.93M 2015-10-01T08:04:16.072Z|I-OCEAN7-304-XXXX| 28.27 14.317 41.878 34.649 1504.5443 09:06:03.14M 2015-10-01T08:04:16.277Z|I-OCEAN7-304-XXXX| 28.24 14.317 41.878 34.649 1504.5432 09:06:03.34M 2015-10-01T08:04:16.482Z|I-OCEAN7-304-XXXX| 28.28 14.317 41.877 34.649 1504.5431 09:06:03.54M 2015-10-01T08:04:16.682Z|I-OCEAN7-304-XXXX| 28.31 14.317 41.878 34.650 1504.5438 09:06:03.74M 2015-10-01T08:04:16.887Z|I-OCEAN7-304-XXXX| 28.30 14.317 41.878 34.650 1504.5442 09:06:03.94M 2015-10-01T08:04:17.087Z|I-OCEAN7-304-XXXX| 28.25 14.317 41.878 34.650 1504.5444 09:06:04.16M 2015-10-01T08:04:17.292Z|I-OCEAN7-304-XXXX| 28.25 14.317 41.878 34.650 1504.5449 09:06:04.36M 2015-10-01T08:04:17.492Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.879 34.650 1504.5468 09:06:04.56M 2015-10-01T08:04:17.712Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.880 34.650 1504.5481 09:06:04.76M 2015-10-01T08:04:17.897Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.880 34.651 1504.5490 09:06:04.97M 2015-10-01T08:04:18.102Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.881 34.651 1504.5502 09:06:05.17M 2015-10-01T08:04:18.307Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.882 34.652 1504.5524 09:06:05.37M 2015-10-01T08:04:18.538Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.884 34.653 1504.5543 09:06:05.57M 2015-10-01T08:04:18.707Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.885 34.654 1504.5562 09:06:05.77M 2015-10-01T08:04:18.917Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.886 34.655 1504.5581 09:06:05.97M 2015-10-01T08:04:19.117Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.887 34.656 1504.5591 09:06:06.19M 2015-10-01T08:04:19.317Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.888 34.657 1504.5587 09:06:06.39M 2015-10-01T08:04:19.527Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.888 34.657 1504.5591 09:06:06.58M 2015-10-01T08:04:19.727Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.889 34.658 1504.5593 09:06:06.78M 2015-10-01T08:04:19.932Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.889 34.658 1504.5586 09:06:07.00M 2015-10-01T08:04:20.132Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.888 34.658 1504.5574 09:06:07.20M 2015-10-01T08:04:20.332Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.888 34.658 1504.5559 09:06:07.40M 2015-10-01T08:04:20.537Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.888 34.658 1504.5555 09:06:07.60M 2015-10-01T08:04:20.737Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.887 34.658 1504.5553 09:06:07.80M 2015-10-01T08:04:20.942Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.887 34.657 1504.5549 09:06:08.02M 2015-10-01T08:04:21.147Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.887 34.657 1504.5548 09:06:08.22M 2015-10-01T08:04:21.352Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.886 34.656 1504.5541 09:06:08.42M 2015-10-01T08:04:21.552Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.885 34.655 1504.5537 09:06:08.62M 2015-10-01T08:04:21.779Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.884 34.654 1504.5535 09:06:08.81M 2015-10-01T08:04:21.957Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.884 34.654 1504.5532 09:06:09.03M 2015-10-01T08:04:22.183Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.883 34.653 1504.5533 09:06:09.23M 2015-10-01T08:04:22.368Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.883 34.653 1504.5536 09:06:09.45M 2015-10-01T08:04:22.573Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.883 34.652 1504.5543 09:06:09.63M 2015-10-01T08:04:22.772Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.883 34.652 1504.5542 09:06:09.83M 2015-10-01T08:04:22.978Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.883 34.652 1504.5541 09:06:10.05M 2015-10-01T08:04:23.178Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.883 34.652 1504.5549 09:06:10.25M 2015-10-01T08:04:23.383Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.883 34.652 1504.5553 09:06:10.45M 2015-10-01T08:04:23.583Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.883 34.652 1504.5555 09:06:10.65M 2015-10-01T08:04:23.787Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.884 34.653 1504.5563 09:06:10.84M 2015-10-01T08:04:23.992Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.885 34.654 1504.5573 09:06:11.06M 2015-10-01T08:04:24.192Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.886 34.654 1504.5580 09:06:11.26M 2015-10-01T08:04:24.398Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.886 34.655 1504.5580 09:06:11.46M 2015-10-01T08:04:24.619Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.886 34.655 1504.5576 09:06:11.66M 2015-10-01T08:04:24.803Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.886 34.655 1504.5573 09:06:11.86M 2015-10-01T08:04:25.007Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.886 34.656 1504.5570 09:06:12.08M 2015-10-01T08:04:25.212Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.886 34.656 1504.5569 09:06:12.28M 2015-10-01T08:04:25.413Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.886 34.655 1504.5574 09:06:12.48M 2015-10-01T08:04:25.613Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.886 34.656 1504.5564 09:06:12.68M 2015-10-01T08:04:25.817Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.886 34.656 1504.5560 09:06:12.87M 2015-10-01T08:04:26.017Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.886 34.656 1504.5560 09:06:13.09M 2015-10-01T08:04:26.223Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.886 34.656 1504.5552 09:06:13.29M 2015-10-01T08:04:26.428Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.886 34.656 1504.5551 09:06:13.49M 2015-10-01T08:04:26.648Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.886 34.656 1504.5557 09:06:13.69M 2015-10-01T08:04:26.833Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.886 34.656 1504.5565 09:06:13.90M 2015-10-01T08:04:27.038Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.886 34.656 1504.5573 09:06:14.11M 2015-10-01T08:04:27.238Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.886 34.656 1504.5565 09:06:14.31M 2015-10-01T08:04:27.443Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.886 34.655 1504.5564 09:06:14.51M 2015-10-01T08:04:27.648Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.886 34.656 1504.5571 09:06:14.70M 2015-10-01T08:04:27.858Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.886 34.655 1504.5566 09:06:14.91M 2015-10-01T08:04:28.053Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.886 34.655 1504.5563 09:06:15.12M 2015-10-01T08:04:28.253Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.885 34.655 1504.5558 09:06:15.32M 2015-10-01T08:04:28.458Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.885 34.655 1504.5555 09:06:15.52M 2015-10-01T08:04:28.663Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.885 34.654 1504.5555 09:06:15.72M 2015-10-01T08:04:28.863Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.885 34.654 1504.5552 09:06:15.92M 2015-10-01T08:04:29.099Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.884 34.653 1504.5551 09:06:16.14M 2015-10-01T08:04:29.268Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.884 34.653 1504.5552 09:06:16.34M 2015-10-01T08:04:29.473Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.884 34.653 1504.5555 09:06:16.53M 2015-10-01T08:04:29.673Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.884 34.653 1504.5559 09:06:16.73M 2015-10-01T08:04:29.878Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.884 34.653 1504.5538 09:06:16.93M 2015-10-01T08:04:30.083Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.884 34.654 1504.5529 09:06:17.15M 2015-10-01T08:04:30.298Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.884 34.654 1504.5536 09:06:17.35M 2015-10-01T08:04:30.488Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.884 34.654 1504.5542 09:06:17.55M 2015-10-01T08:04:30.693Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.884 34.654 1504.5544 09:06:17.75M 2015-10-01T08:04:30.893Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.885 34.655 1504.5551 09:06:17.95M 2015-10-01T08:04:31.113Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.886 34.655 1504.5558 09:06:18.17M 2015-10-01T08:04:31.303Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.886 34.655 1504.5557 09:06:18.38M 2015-10-01T08:04:31.503Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.886 34.656 1504.5558 09:06:18.57M 2015-10-01T08:04:31.703Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.887 34.656 1504.5563 09:06:18.76M 2015-10-01T08:04:31.908Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.887 34.657 1504.5565 09:06:18.96M 2015-10-01T08:04:32.113Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.888 34.658 1504.5573 09:06:19.18M 2015-10-01T08:04:32.313Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.889 34.658 1504.5580 09:06:19.38M 2015-10-01T08:04:32.518Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.889 34.658 1504.5582 09:06:19.58M 2015-10-01T08:04:32.723Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.889 34.659 1504.5583 09:06:19.78M 2015-10-01T08:04:32.923Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.889 34.658 1504.5592 09:06:20.00M 2015-10-01T08:04:33.128Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.889 34.658 1504.5591 09:06:20.20M 2015-10-01T08:04:33.333Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.889 34.658 1504.5586 09:06:20.39M 2015-10-01T08:04:33.533Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.889 34.658 1504.5583 09:06:20.60M 2015-10-01T08:04:33.738Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.889 34.658 1504.5586 09:06:20.80M 2015-10-01T08:04:33.938Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.888 34.658 1504.5585 09:06:21.01M 2015-10-01T08:04:34.143Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.889 34.658 1504.5588 09:06:21.21M 2015-10-01T08:04:34.379Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.889 34.658 1504.5585 09:06:21.41M 2015-10-01T08:04:34.545Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.889 34.659 1504.5585 09:06:21.61M 2015-10-01T08:04:34.753Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.889 34.659 1504.5590 09:06:21.80M 2015-10-01T08:04:34.958Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.889 34.659 1504.5597 09:06:22.03M 2015-10-01T08:04:35.158Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.889 34.659 1504.5597 09:06:22.23M 2015-10-01T08:04:35.363Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.889 34.659 1504.5599 09:06:22.43M 2015-10-01T08:04:35.583Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.889 34.658 1504.5603 09:06:22.63M 2015-10-01T08:04:35.768Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.890 34.659 1504.5602 09:06:22.84M 2015-10-01T08:04:35.973Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.890 34.659 1504.5618 09:06:23.04M 2015-10-01T08:04:36.173Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.890 34.659 1504.5621 09:06:23.24M 2015-10-01T08:04:36.373Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.890 34.658 1504.5623 09:06:23.44M 2015-10-01T08:04:36.578Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.890 34.658 1504.5623 09:06:23.64M 2015-10-01T08:04:36.778Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.890 34.658 1504.5624 09:06:23.84M 2015-10-01T08:04:36.983Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.890 34.658 1504.5626 09:06:24.06M 2015-10-01T08:04:37.188Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.889 34.658 1504.5621 09:06:24.26M 2015-10-01T08:04:37.388Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.889 34.657 1504.5603 09:06:24.46M 2015-10-01T08:04:37.593Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.888 34.657 1504.5601 09:06:24.65M 2015-10-01T08:04:37.798Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.888 34.656 1504.5602 09:06:24.85M 2015-10-01T08:04:37.998Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.888 34.656 1504.5603 09:06:25.07M 2015-10-01T08:04:38.203Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.888 34.657 1504.5607 09:06:25.27M 2015-10-01T08:04:38.408Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.888 34.656 1504.5610 09:06:25.47M 2015-10-01T08:04:38.608Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.889 34.657 1504.5607 09:06:25.67M 2015-10-01T08:04:38.818Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.889 34.657 1504.5608 09:06:25.87M 2015-10-01T08:04:39.013Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.889 34.657 1504.5610 09:06:26.09M 2015-10-01T08:04:39.219Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.889 34.658 1504.5615 09:06:26.29M 2015-10-01T08:04:39.418Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.890 34.658 1504.5621 09:06:26.48M 2015-10-01T08:04:39.623Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.890 34.659 1504.5620 09:06:26.68M 2015-10-01T08:04:39.828Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.891 34.659 1504.5627 09:06:26.88M 2015-10-01T08:04:40.048Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.891 34.659 1504.5623 09:06:27.10M 2015-10-01T08:04:40.233Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.891 34.660 1504.5632 09:06:27.32M 2015-10-01T08:04:40.438Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.892 34.660 1504.5638 09:06:27.50M 2015-10-01T08:04:40.638Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.892 34.660 1504.5648 09:06:27.70M 2015-10-01T08:04:40.859Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.892 34.661 1504.5648 09:06:27.90M 2015-10-01T08:04:41.058Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.892 34.660 1504.5651 09:06:28.12M 2015-10-01T08:04:41.248Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.892 34.660 1504.5647 09:06:28.32M 2015-10-01T08:04:41.453Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.892 34.660 1504.5647 09:06:28.51M 2015-10-01T08:04:41.653Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.892 34.660 1504.5647 09:06:28.71M 2015-10-01T08:04:41.858Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.892 34.661 1504.5645 09:06:28.91M 2015-10-01T08:04:42.058Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.892 34.661 1504.5651 09:06:29.13M 2015-10-01T08:04:42.263Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.892 34.660 1504.5653 09:06:29.33M 2015-10-01T08:04:42.468Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.893 34.661 1504.5656 09:06:29.53M 2015-10-01T08:04:42.668Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.893 34.661 1504.5665 09:06:29.73M 2015-10-01T08:04:42.873Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.894 34.661 1504.5668 09:06:29.93M 2015-10-01T08:04:43.078Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.894 34.662 1504.5695 09:06:30.15M 2015-10-01T08:04:43.278Z|I-OCEAN7-304-XXXX| 28.24 14.321 41.895 34.662 1504.5698 09:06:30.35M 2015-10-01T08:04:43.483Z|I-OCEAN7-304-XXXX| 28.20 14.321 41.896 34.663 1504.5706 09:06:30.54M 2015-10-01T08:04:43.688Z|I-OCEAN7-304-XXXX| 28.22 14.321 41.896 34.662 1504.5706 09:06:30.75M 2015-10-01T08:04:43.888Z|I-OCEAN7-304-XXXX| 28.26 14.321 41.896 34.662 1504.5712 09:06:30.94M 2015-10-01T08:04:44.088Z|I-OCEAN7-304-XXXX| 28.28 14.321 41.896 34.662 1504.5714 09:06:31.16M 2015-10-01T08:04:44.299Z|I-OCEAN7-304-XXXX| 28.28 14.321 41.895 34.662 1504.5707 09:06:31.36M 2015-10-01T08:04:44.518Z|I-OCEAN7-304-XXXX| 28.28 14.321 41.895 34.662 1504.5703 09:06:31.56M 2015-10-01T08:04:44.703Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.889 34.657 1504.5630 09:06:31.78M 2015-10-01T08:04:44.903Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.888 34.656 1504.5620 09:06:31.96M 2015-10-01T08:04:45.108Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.888 34.657 1504.5604 09:06:32.18M 2015-10-01T08:04:45.308Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.888 34.656 1504.5598 09:06:32.38M 2015-10-01T08:04:45.513Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.888 34.656 1504.5599 09:06:32.57M 2015-10-01T08:04:45.739Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.887 34.656 1504.5599 09:06:32.77M 2015-10-01T08:04:45.918Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.887 34.656 1504.5586 09:06:32.97M 2015-10-01T08:04:46.139Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.887 34.655 1504.5575 09:06:33.19M 2015-10-01T08:04:46.323Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.887 34.656 1504.5573 09:06:33.39M 2015-10-01T08:04:46.528Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.887 34.656 1504.5568 09:06:33.59M 2015-10-01T08:04:46.728Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.887 34.657 1504.5568 09:06:33.79M 2015-10-01T08:04:46.934Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.888 34.657 1504.5565 09:06:34.01M 2015-10-01T08:04:47.134Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.888 34.658 1504.5562 09:06:34.21M 2015-10-01T08:04:47.339Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.888 34.658 1504.5564 09:06:34.40M 2015-10-01T08:04:47.544Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.888 34.658 1504.5563 09:06:34.60M 2015-10-01T08:04:47.749Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.888 34.658 1504.5563 09:06:34.80M 2015-10-01T08:04:47.948Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.889 34.658 1504.5566 09:06:35.02M 2015-10-01T08:04:48.149Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.889 34.658 1504.5574 09:06:35.22M 2015-10-01T08:04:48.354Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.889 34.659 1504.5574 09:06:35.42M 2015-10-01T08:04:48.558Z|I-OCEAN7-304-XXXX| 28.24 14.317 41.889 34.659 1504.5562 09:06:35.62M 2015-10-01T08:04:48.763Z|I-OCEAN7-304-XXXX| 28.22 14.317 41.889 34.659 1504.5557 09:06:35.82M 2015-10-01T08:04:48.979Z|I-OCEAN7-304-XXXX| 28.19 14.317 41.889 34.659 1504.5558 09:06:36.04M 2015-10-01T08:04:49.169Z|I-OCEAN7-304-XXXX| 28.20 14.317 41.889 34.660 1504.5555 09:06:36.25M 2015-10-01T08:04:49.369Z|I-OCEAN7-304-XXXX| 28.20 14.317 41.889 34.660 1504.5557 09:06:36.43M 2015-10-01T08:04:49.574Z|I-OCEAN7-304-XXXX| 28.21 14.317 41.889 34.660 1504.5557 09:06:36.63M 2015-10-01T08:04:49.779Z|I-OCEAN7-304-XXXX| 28.21 14.317 41.889 34.660 1504.5562 09:06:36.83M 2015-10-01T08:04:49.979Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.890 34.660 1504.5580 09:06:37.05M 2015-10-01T08:04:50.184Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.890 34.660 1504.5586 09:06:37.25M 2015-10-01T08:04:50.384Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.890 34.660 1504.5588 09:06:37.45M 2015-10-01T08:04:50.589Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.890 34.660 1504.5592 09:06:37.65M 2015-10-01T08:04:50.789Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.890 34.660 1504.5592 09:06:37.85M 2015-10-01T08:04:50.994Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.890 34.659 1504.5596 09:06:38.07M 2015-10-01T08:04:51.219Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.890 34.659 1504.5594 09:06:38.27M 2015-10-01T08:04:51.399Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.890 34.659 1504.5597 09:06:38.46M 2015-10-01T08:04:51.604Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.890 34.659 1504.5603 09:06:38.66M 2015-10-01T08:04:51.804Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.890 34.659 1504.5608 09:06:38.86M 2015-10-01T08:04:52.009Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.890 34.659 1504.5607 09:06:39.08M 2015-10-01T08:04:52.214Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.890 34.659 1504.5613 09:06:39.28M 2015-10-01T08:04:52.414Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.890 34.659 1504.5613 09:06:39.48M 2015-10-01T08:04:52.614Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.890 34.659 1504.5604 09:06:39.68M 2015-10-01T08:04:52.819Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.890 34.660 1504.5608 09:06:39.88M 2015-10-01T08:04:53.024Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.890 34.659 1504.5603 09:06:40.10M 2015-10-01T08:04:53.229Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.890 34.659 1504.5604 09:06:40.29M 2015-10-01T08:04:53.444Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.890 34.659 1504.5608 09:06:40.49M 2015-10-01T08:04:53.634Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.890 34.659 1504.5616 09:06:40.71M 2015-10-01T08:04:53.834Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.891 34.660 1504.5621 09:06:40.89M 2015-10-01T08:04:54.039Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.891 34.660 1504.5630 09:06:41.11M 2015-10-01T08:04:54.244Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.892 34.660 1504.5646 09:06:41.31M 2015-10-01T08:04:54.444Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.892 34.660 1504.5651 09:06:41.51M 2015-10-01T08:04:54.649Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.892 34.659 1504.5656 09:06:41.71M 2015-10-01T08:04:54.849Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.892 34.659 1504.5657 09:06:41.91M 2015-10-01T08:04:55.054Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.891 34.659 1504.5656 09:06:42.12M 2015-10-01T08:04:55.254Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.891 34.659 1504.5658 09:06:42.32M 2015-10-01T08:04:55.464Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.892 34.659 1504.5658 09:06:42.52M 2015-10-01T08:04:55.664Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.892 34.660 1504.5664 09:06:42.72M 2015-10-01T08:04:55.864Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.893 34.660 1504.5679 09:06:42.92M 2015-10-01T08:04:56.069Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.894 34.661 1504.5690 09:06:43.14M 2015-10-01T08:04:56.274Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.894 34.662 1504.5692 09:06:43.34M 2015-10-01T08:04:56.474Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.895 34.662 1504.5696 09:06:43.54M 2015-10-01T08:04:56.679Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.891 34.658 1504.5648 09:06:43.74M 2015-10-01T08:04:56.879Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.891 34.658 1504.5645 09:06:43.94M 2015-10-01T08:04:57.084Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.891 34.659 1504.5637 09:06:44.16M 2015-10-01T08:04:57.289Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.890 34.659 1504.5624 09:06:44.36M 2015-10-01T08:04:57.494Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.890 34.658 1504.5609 09:06:44.56M 2015-10-01T08:04:57.694Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.889 34.658 1504.5601 09:06:44.75M 2015-10-01T08:04:57.914Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.889 34.657 1504.5596 09:06:44.95M 2015-10-01T08:04:58.099Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.888 34.657 1504.5594 09:06:45.19M 2015-10-01T08:04:58.304Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.888 34.657 1504.5598 09:06:45.37M 2015-10-01T08:04:58.538Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.889 34.657 1504.5604 09:06:45.57M 2015-10-01T08:04:58.709Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.889 34.658 1504.5605 09:06:45.77M 2015-10-01T08:04:58.909Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.890 34.658 1504.5607 09:06:45.97M 2015-10-01T08:04:59.114Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.890 34.659 1504.5608 09:06:46.19M 2015-10-01T08:04:59.339Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.891 34.660 1504.5613 09:06:46.38M 2015-10-01T08:04:59.524Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.892 34.661 1504.5618 09:06:46.58M 2015-10-01T08:04:59.724Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.892 34.662 1504.5624 09:06:46.79M 2015-10-01T08:04:59.924Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.893 34.662 1504.5627 09:06:47.00M 2015-10-01T08:05:00.129Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.893 34.662 1504.5629 09:06:47.20M 2015-10-01T08:05:00.334Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.893 34.662 1504.5616 09:06:47.40M 2015-10-01T08:05:00.534Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.893 34.663 1504.5618 09:06:47.60M 2015-10-01T08:05:00.739Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.893 34.663 1504.5612 09:06:47.80M 2015-10-01T08:05:00.939Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.893 34.664 1504.5608 09:06:48.02M 2015-10-01T08:05:01.144Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.894 34.664 1504.5609 09:06:48.21M 2015-10-01T08:05:01.349Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.893 34.664 1504.5609 09:06:48.41M 2015-10-01T08:05:01.578Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.893 34.664 1504.5607 09:06:48.61M 2015-10-01T08:05:01.754Z|I-OCEAN7-304-XXXX| 28.24 14.317 41.893 34.664 1504.5602 09:06:48.81M 2015-10-01T08:05:01.959Z|I-OCEAN7-304-XXXX| 28.24 14.317 41.893 34.663 1504.5599 09:06:49.03M 2015-10-01T08:05:02.159Z|I-OCEAN7-304-XXXX| 28.24 14.317 41.892 34.663 1504.5592 09:06:49.23M 2015-10-01T08:05:02.379Z|I-OCEAN7-304-XXXX| 28.28 14.317 41.892 34.662 1504.5593 09:06:49.43M 2015-10-01T08:05:02.564Z|I-OCEAN7-304-XXXX| 28.28 14.317 41.892 34.662 1504.5592 09:06:49.64M 2015-10-01T08:05:02.769Z|I-OCEAN7-304-XXXX| 28.25 14.317 41.892 34.662 1504.5585 09:06:49.83M 2015-10-01T08:05:02.969Z|I-OCEAN7-304-XXXX| 28.27 14.317 41.892 34.662 1504.5588 09:06:50.05M 2015-10-01T08:05:03.174Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.891 34.661 1504.5588 09:06:50.24M 2015-10-01T08:05:03.379Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.891 34.661 1504.5593 09:06:50.44M 2015-10-01T08:05:03.579Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.890 34.659 1504.5604 09:06:50.64M 2015-10-01T08:05:03.784Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.890 34.659 1504.5604 09:06:50.84M 2015-10-01T08:05:03.989Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.889 34.658 1504.5605 09:06:51.06M 2015-10-01T08:05:04.189Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.889 34.658 1504.5607 09:06:51.26M 2015-10-01T08:05:04.418Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.889 34.658 1504.5609 09:06:51.46M 2015-10-01T08:05:04.599Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.889 34.658 1504.5599 09:06:51.66M 2015-10-01T08:05:04.799Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.889 34.657 1504.5594 09:06:51.86M 2015-10-01T08:05:05.004Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.889 34.658 1504.5597 09:06:52.08M 2015-10-01T08:05:05.204Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.889 34.657 1504.5610 09:06:52.28M 2015-10-01T08:05:05.409Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.889 34.657 1504.5602 09:06:52.47M 2015-10-01T08:05:05.614Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.889 34.657 1504.5610 09:06:52.67M 2015-10-01T08:05:05.814Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.888 34.656 1504.5616 09:06:52.87M 2015-10-01T08:05:06.014Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.887 34.655 1504.5610 09:06:53.09M 2015-10-01T08:05:06.219Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.887 34.655 1504.5604 09:06:53.29M 2015-10-01T08:05:06.424Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.887 34.655 1504.5592 09:06:53.49M 2015-10-01T08:05:06.624Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.890 34.658 1504.5619 09:06:53.69M 2015-10-01T08:05:06.849Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.887 34.655 1504.5590 09:06:53.89M 2015-10-01T08:05:07.034Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.887 34.655 1504.5576 09:06:54.12M 2015-10-01T08:05:07.234Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.886 34.654 1504.5568 09:06:54.31M 2015-10-01T08:05:07.439Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.885 34.653 1504.5563 09:06:54.50M 2015-10-01T08:05:07.639Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.884 34.653 1504.5565 09:06:54.71M 2015-10-01T08:05:07.844Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.884 34.652 1504.5560 09:06:54.90M 2015-10-01T08:05:08.049Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.884 34.652 1504.5560 09:06:55.12M 2015-10-01T08:05:08.250Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.883 34.652 1504.5544 09:06:55.32M 2015-10-01T08:05:08.454Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.884 34.652 1504.5549 09:06:55.52M 2015-10-01T08:05:08.654Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.884 34.653 1504.5553 09:06:55.72M 2015-10-01T08:05:08.865Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.884 34.653 1504.5552 09:06:55.92M 2015-10-01T08:05:09.064Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.893 34.661 1504.5649 09:06:56.14M 2015-10-01T08:05:09.264Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.893 34.662 1504.5648 09:06:56.34M 2015-10-01T08:05:09.469Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.894 34.662 1504.5654 09:06:56.53M 2015-10-01T08:05:09.674Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.895 34.663 1504.5654 09:06:56.73M 2015-10-01T08:05:09.879Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.895 34.664 1504.5654 09:06:56.93M 2015-10-01T08:05:10.080Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.895 34.664 1504.5649 09:06:57.15M 2015-10-01T08:05:10.280Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.894 34.663 1504.5636 09:06:57.35M 2015-10-01T08:05:10.484Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.894 34.663 1504.5630 09:06:57.55M 2015-10-01T08:05:10.690Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.893 34.662 1504.5619 09:06:57.75M 2015-10-01T08:05:10.890Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.891 34.660 1504.5609 09:06:57.95M 2015-10-01T08:05:11.095Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.890 34.659 1504.5592 09:06:58.16M 2015-10-01T08:05:11.315Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.889 34.658 1504.5588 09:06:58.37M 2015-10-01T08:05:11.500Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.888 34.657 1504.5587 09:06:58.58M 2015-10-01T08:05:11.699Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.887 34.656 1504.5581 09:06:58.76M 2015-10-01T08:05:11.905Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.887 34.655 1504.5587 09:06:58.96M 2015-10-01T08:05:12.110Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.886 34.654 1504.5603 09:06:59.18M 2015-10-01T08:05:12.310Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.886 34.654 1504.5599 09:06:59.38M 2015-10-01T08:05:12.515Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.885 34.653 1504.5593 09:06:59.58M 2015-10-01T08:05:12.715Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.884 34.652 1504.5580 09:06:59.78M 2015-10-01T08:05:12.920Z|I-OCEAN7-304-XXXX| 28.26 14.321 41.884 34.652 1504.5579 09:07:00.98M 2015-10-01T08:05:13.125Z|I-OCEAN7-304-XXXX| 28.26 14.321 41.884 34.652 1504.5585 09:07:00.19M 2015-10-01T08:05:13.325Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.885 34.656 1504.5515 09:07:00.39M 2015-10-01T08:05:13.530Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.885 34.657 1504.5514 09:07:00.59M 2015-10-01T08:05:13.730Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.886 34.657 1504.5519 09:07:00.79M 2015-10-01T08:05:13.935Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.887 34.658 1504.5529 09:07:01.01M 2015-10-01T08:05:14.135Z|I-OCEAN7-304-XXXX| 28.22 14.316 41.888 34.659 1504.5531 09:07:01.21M 2015-10-01T08:05:14.341Z|I-OCEAN7-304-XXXX| 28.22 14.316 41.889 34.660 1504.5535 09:07:01.41M 2015-10-01T08:05:14.545Z|I-OCEAN7-304-XXXX| 28.25 14.316 41.889 34.660 1504.5536 09:07:01.61M 2015-10-01T08:05:14.750Z|I-OCEAN7-304-XXXX| 28.25 14.316 41.889 34.660 1504.5529 09:07:01.81M 2015-10-01T08:05:14.950Z|I-OCEAN7-304-XXXX| 28.24 14.316 41.888 34.660 1504.5532 09:07:02.03M 2015-10-01T08:05:15.155Z|I-OCEAN7-304-XXXX| 28.24 14.317 41.889 34.660 1504.5542 09:07:02.23M 2015-10-01T08:05:15.360Z|I-OCEAN7-304-XXXX| 28.22 14.317 41.889 34.660 1504.5549 09:07:02.42M 2015-10-01T08:05:15.560Z|I-OCEAN7-304-XXXX| 28.17 14.317 41.889 34.659 1504.5554 09:07:02.62M 2015-10-01T08:05:15.781Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.889 34.659 1504.5565 09:07:02.82M 2015-10-01T08:05:15.965Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.889 34.658 1504.5577 09:07:03.06M 2015-10-01T08:05:16.170Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.889 34.658 1504.5587 09:07:03.24M 2015-10-01T08:05:16.378Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.889 34.658 1504.5598 09:07:03.44M 2015-10-01T08:05:16.575Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.885 34.653 1504.5554 09:07:03.64M 2015-10-01T08:05:16.782Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.884 34.652 1504.5546 09:07:03.84M 2015-10-01T08:05:16.981Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.882 34.651 1504.5540 09:07:04.06M 2015-10-01T08:05:17.185Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.881 34.650 1504.5533 09:07:04.25M 2015-10-01T08:05:17.385Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.881 34.649 1504.5527 09:07:04.45M 2015-10-01T08:05:17.590Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.881 34.649 1504.5527 09:07:04.65M 2015-10-01T08:05:17.790Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.880 34.649 1504.5522 09:07:04.85M 2015-10-01T08:05:17.995Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.880 34.649 1504.5520 09:07:05.07M 2015-10-01T08:05:18.200Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.881 34.649 1504.5530 09:07:05.27M 2015-10-01T08:05:18.405Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.882 34.650 1504.5540 09:07:05.47M 2015-10-01T08:05:18.605Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.882 34.651 1504.5551 09:07:05.67M 2015-10-01T08:05:18.810Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.883 34.651 1504.5562 09:07:05.87M 2015-10-01T08:05:19.015Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.884 34.652 1504.5574 09:07:06.09M 2015-10-01T08:05:19.215Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.885 34.653 1504.5591 09:07:06.29M 2015-10-01T08:05:19.415Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.887 34.654 1504.5602 09:07:06.48M 2015-10-01T08:05:19.621Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.887 34.655 1504.5614 09:07:06.68M 2015-10-01T08:05:19.825Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.889 34.657 1504.5625 09:07:06.88M 2015-10-01T08:05:20.025Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.890 34.658 1504.5636 09:07:07.10M 2015-10-01T08:05:20.245Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.892 34.660 1504.5643 09:07:07.30M 2015-10-01T08:05:20.430Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.893 34.661 1504.5656 09:07:07.51M 2015-10-01T08:05:20.635Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.893 34.661 1504.5664 09:07:07.70M 2015-10-01T08:05:20.840Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.894 34.662 1504.5674 09:07:07.89M 2015-10-01T08:05:21.040Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.894 34.662 1504.5668 09:07:08.12M 2015-10-01T08:05:21.240Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.893 34.662 1504.5660 09:07:08.31M 2015-10-01T08:05:21.445Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.893 34.662 1504.5657 09:07:08.51M 2015-10-01T08:05:21.650Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.893 34.662 1504.5654 09:07:08.71M 2015-10-01T08:05:21.855Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.893 34.661 1504.5645 09:07:08.91M 2015-10-01T08:05:22.055Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.893 34.661 1504.5641 09:07:09.13M 2015-10-01T08:05:22.261Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.892 34.661 1504.5630 09:07:09.33M 2015-10-01T08:05:22.460Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.891 34.661 1504.5610 09:07:09.53M 2015-10-01T08:05:22.665Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.891 34.661 1504.5599 09:07:09.72M 2015-10-01T08:05:22.870Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.890 34.660 1504.5591 09:07:09.93M 2015-10-01T08:05:23.070Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.890 34.659 1504.5592 09:07:10.14M 2015-10-01T08:05:23.275Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.890 34.659 1504.5594 09:07:10.34M 2015-10-01T08:05:23.475Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.889 34.659 1504.5594 09:07:10.54M 2015-10-01T08:05:23.680Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.889 34.659 1504.5593 09:07:10.74M 2015-10-01T08:05:23.885Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.889 34.658 1504.5587 09:07:10.94M 2015-10-01T08:05:24.090Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.890 34.659 1504.5588 09:07:11.16M 2015-10-01T08:05:24.290Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.889 34.658 1504.5596 09:07:11.36M 2015-10-01T08:05:24.495Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.889 34.658 1504.5590 09:07:11.56M 2015-10-01T08:05:24.710Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.889 34.659 1504.5579 09:07:11.76M 2015-10-01T08:05:24.901Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.890 34.659 1504.5576 09:07:11.97M 2015-10-01T08:05:25.105Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.889 34.659 1504.5566 09:07:12.18M 2015-10-01T08:05:25.305Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.889 34.659 1504.5571 09:07:12.37M 2015-10-01T08:05:25.505Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.890 34.660 1504.5583 09:07:12.57M 2015-10-01T08:05:25.710Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.890 34.659 1504.5586 09:07:12.77M 2015-10-01T08:05:25.915Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.890 34.660 1504.5588 09:07:12.97M 2015-10-01T08:05:26.120Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.891 34.660 1504.5596 09:07:13.19M 2015-10-01T08:05:26.320Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.892 34.661 1504.5605 09:07:13.39M 2015-10-01T08:05:26.525Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.892 34.661 1504.5607 09:07:13.59M 2015-10-01T08:05:26.725Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.893 34.662 1504.5619 09:07:13.79M 2015-10-01T08:05:26.930Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.893 34.662 1504.5623 09:07:14.00M 2015-10-01T08:05:27.130Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.892 34.661 1504.5607 09:07:14.20M 2015-10-01T08:05:27.335Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.892 34.662 1504.5604 09:07:14.40M 2015-10-01T08:05:27.543Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.893 34.662 1504.5605 09:07:14.60M 2015-10-01T08:05:27.740Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.893 34.662 1504.5612 09:07:14.80M 2015-10-01T08:05:27.945Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.893 34.662 1504.5627 09:07:15.02M 2015-10-01T08:05:28.145Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.893 34.662 1504.5637 09:07:15.22M 2015-10-01T08:05:28.350Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.893 34.662 1504.5636 09:07:15.42M 2015-10-01T08:05:28.555Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.893 34.663 1504.5632 09:07:15.62M 2015-10-01T08:05:28.755Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.893 34.663 1504.5627 09:07:15.82M 2015-10-01T08:05:28.960Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.893 34.663 1504.5621 09:07:16.04M 2015-10-01T08:05:29.180Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.893 34.663 1504.5612 09:07:16.23M 2015-10-01T08:05:29.365Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.892 34.662 1504.5601 09:07:16.45M 2015-10-01T08:05:29.571Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.892 34.661 1504.5601 09:07:16.63M 2015-10-01T08:05:29.770Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.891 34.661 1504.5601 09:07:16.83M 2015-10-01T08:05:29.975Z|I-OCEAN7-304-XXXX| 28.28 14.317 41.891 34.661 1504.5598 09:07:17.05M 2015-10-01T08:05:30.175Z|I-OCEAN7-304-XXXX| 28.28 14.317 41.891 34.661 1504.5594 09:07:17.25M 2015-10-01T08:05:30.419Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.891 34.661 1504.5603 09:07:17.45M 2015-10-01T08:05:30.586Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.891 34.661 1504.5612 09:07:17.65M 2015-10-01T08:05:30.785Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.891 34.660 1504.5619 09:07:17.85M 2015-10-01T08:05:30.990Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.891 34.660 1504.5623 09:07:18.07M 2015-10-01T08:05:31.190Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.892 34.660 1504.5626 09:07:18.26M 2015-10-01T08:05:31.395Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.892 34.660 1504.5645 09:07:18.46M 2015-10-01T08:05:31.600Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.892 34.660 1504.5665 09:07:18.66M 2015-10-01T08:05:31.800Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.893 34.660 1504.5674 09:07:18.86M 2015-10-01T08:05:32.005Z|I-OCEAN7-304-XXXX| 28.29 14.321 41.893 34.660 1504.5687 09:07:19.08M 2015-10-01T08:05:32.205Z|I-OCEAN7-304-XXXX| 28.26 14.321 41.891 34.658 1504.5659 09:07:19.28M 2015-10-01T08:05:32.410Z|I-OCEAN7-304-XXXX| 28.26 14.321 41.890 34.657 1504.5652 09:07:19.48M 2015-10-01T08:05:32.615Z|I-OCEAN7-304-XXXX| 28.26 14.321 41.889 34.657 1504.5642 09:07:19.68M 2015-10-01T08:05:32.816Z|I-OCEAN7-304-XXXX| 28.26 14.321 41.889 34.656 1504.5641 09:07:19.88M 2015-10-01T08:05:33.021Z|I-OCEAN7-304-XXXX| 28.27 14.321 41.888 34.655 1504.5632 09:07:20.09M 2015-10-01T08:05:33.226Z|I-OCEAN7-304-XXXX| 28.28 14.321 41.887 34.655 1504.5627 09:07:20.29M 2015-10-01T08:05:33.431Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.887 34.658 1504.5533 09:07:20.49M 2015-10-01T08:05:33.646Z|I-OCEAN7-304-XXXX| 28.23 14.316 41.887 34.658 1504.5519 09:07:20.69M 2015-10-01T08:05:33.835Z|I-OCEAN7-304-XXXX| 28.26 14.316 41.887 34.659 1504.5530 09:07:20.91M 2015-10-01T08:05:34.036Z|I-OCEAN7-304-XXXX| 28.21 14.316 41.888 34.659 1504.5524 09:07:21.11M 2015-10-01T08:05:34.241Z|I-OCEAN7-304-XXXX| 28.21 14.317 41.888 34.659 1504.5531 09:07:21.31M 2015-10-01T08:05:34.441Z|I-OCEAN7-304-XXXX| 28.22 14.317 41.888 34.659 1504.5538 09:07:21.51M 2015-10-01T08:05:34.646Z|I-OCEAN7-304-XXXX| 28.21 14.317 41.889 34.660 1504.5543 09:07:21.71M 2015-10-01T08:05:34.845Z|I-OCEAN7-304-XXXX| 28.21 14.317 41.889 34.660 1504.5547 09:07:21.90M 2015-10-01T08:05:35.051Z|I-OCEAN7-304-XXXX| 28.22 14.317 41.890 34.660 1504.5559 09:07:22.12M 2015-10-01T08:05:35.256Z|I-OCEAN7-304-XXXX| 28.18 14.317 41.890 34.660 1504.5562 09:07:22.32M 2015-10-01T08:05:35.456Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.891 34.661 1504.5581 09:07:22.52M 2015-10-01T08:05:35.656Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.891 34.661 1504.5593 09:07:22.72M 2015-10-01T08:05:35.866Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.892 34.661 1504.5605 09:07:22.92M 2015-10-01T08:05:36.066Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.893 34.661 1504.5620 09:07:23.14M 2015-10-01T08:05:36.271Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.893 34.662 1504.5630 09:07:23.34M 2015-10-01T08:05:36.471Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.893 34.661 1504.5634 09:07:23.54M 2015-10-01T08:05:36.676Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.893 34.661 1504.5636 09:07:23.73M 2015-10-01T08:05:36.876Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.893 34.661 1504.5641 09:07:23.93M 2015-10-01T08:05:37.081Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.893 34.661 1504.5643 09:07:24.15M 2015-10-01T08:05:37.286Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.893 34.661 1504.5642 09:07:24.35M 2015-10-01T08:05:37.491Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.893 34.661 1504.5641 09:07:24.55M 2015-10-01T08:05:37.691Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.893 34.661 1504.5635 09:07:24.75M 2015-10-01T08:05:37.891Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.893 34.661 1504.5631 09:07:24.95M 2015-10-01T08:05:38.111Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.893 34.662 1504.5629 09:07:25.17M 2015-10-01T08:05:38.301Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.893 34.662 1504.5637 09:07:25.38M 2015-10-01T08:05:38.504Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.893 34.662 1504.5635 09:07:25.57M 2015-10-01T08:05:38.706Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.893 34.662 1504.5638 09:07:25.77M 2015-10-01T08:05:38.906Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.893 34.662 1504.5640 09:07:25.96M 2015-10-01T08:05:39.111Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.893 34.662 1504.5636 09:07:26.18M 2015-10-01T08:05:39.316Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.894 34.663 1504.5636 09:07:26.38M 2015-10-01T08:05:39.521Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.894 34.663 1504.5646 09:07:26.58M 2015-10-01T08:05:39.721Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.894 34.663 1504.5653 09:07:26.78M 2015-10-01T08:05:39.926Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.895 34.664 1504.5654 09:07:27.00M 2015-10-01T08:05:40.139Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.895 34.664 1504.5660 09:07:27.20M 2015-10-01T08:05:40.331Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.896 34.665 1504.5667 09:07:27.40M 2015-10-01T08:05:40.536Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.896 34.665 1504.5673 09:07:27.60M 2015-10-01T08:05:40.736Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.897 34.665 1504.5686 09:07:27.80M 2015-10-01T08:05:40.941Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.897 34.666 1504.5687 09:07:28.01M 2015-10-01T08:05:41.142Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.897 34.665 1504.5696 09:07:28.21M 2015-10-01T08:05:41.346Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.897 34.665 1504.5699 09:07:28.41M 2015-10-01T08:05:41.546Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.897 34.665 1504.5696 09:07:28.61M 2015-10-01T08:05:41.751Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.898 34.665 1504.5704 09:07:28.81M 2015-10-01T08:05:41.956Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.898 34.666 1504.5707 09:07:29.03M 2015-10-01T08:05:42.179Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.898 34.666 1504.5708 09:07:29.23M 2015-10-01T08:05:42.361Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.898 34.665 1504.5709 09:07:29.43M 2015-10-01T08:05:42.583Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.898 34.665 1504.5703 09:07:29.63M 2015-10-01T08:05:42.779Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.898 34.665 1504.5712 09:07:29.84M 2015-10-01T08:05:42.971Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.897 34.665 1504.5704 09:07:30.04M 2015-10-01T08:05:43.171Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.897 34.664 1504.5696 09:07:30.24M 2015-10-01T08:05:43.376Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.897 34.664 1504.5693 09:07:30.44M 2015-10-01T08:05:43.576Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.897 34.664 1504.5695 09:07:30.64M 2015-10-01T08:05:43.782Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.896 34.664 1504.5687 09:07:30.84M 2015-10-01T08:05:43.986Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.897 34.664 1504.5690 09:07:31.06M 2015-10-01T08:05:44.186Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.897 34.665 1504.5698 09:07:31.26M 2015-10-01T08:05:44.391Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.897 34.665 1504.5699 09:07:31.46M 2015-10-01T08:05:44.591Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.898 34.666 1504.5697 09:07:31.66M 2015-10-01T08:05:44.796Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.898 34.666 1504.5697 09:07:31.85M 2015-10-01T08:05:44.996Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.898 34.666 1504.5702 09:07:32.07M 2015-10-01T08:05:45.201Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.898 34.666 1504.5703 09:07:32.27M 2015-10-01T08:05:45.406Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.898 34.665 1504.5707 09:07:32.47M 2015-10-01T08:05:45.619Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.898 34.665 1504.5712 09:07:32.67M 2015-10-01T08:05:45.811Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.898 34.665 1504.5719 09:07:32.87M 2015-10-01T08:05:46.016Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.898 34.665 1504.5723 09:07:33.09M 2015-10-01T08:05:46.216Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.899 34.666 1504.5730 09:07:33.29M 2015-10-01T08:05:46.422Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.899 34.666 1504.5734 09:07:33.49M 2015-10-01T08:05:46.621Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.899 34.666 1504.5740 09:07:33.69M 2015-10-01T08:05:46.826Z|I-OCEAN7-304-XXXX| 28.24 14.321 41.899 34.666 1504.5742 09:07:33.88M 2015-10-01T08:05:47.046Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.899 34.667 1504.5698 09:07:34.10M 2015-10-01T08:05:47.231Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.899 34.667 1504.5691 09:07:34.32M 2015-10-01T08:05:47.436Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.899 34.667 1504.5681 09:07:34.50M 2015-10-01T08:05:47.641Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.898 34.667 1504.5675 09:07:34.70M 2015-10-01T08:05:47.846Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.898 34.667 1504.5657 09:07:34.90M 2015-10-01T08:05:48.046Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.897 34.666 1504.5649 09:07:35.12M 2015-10-01T08:05:48.246Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.897 34.666 1504.5649 09:07:35.32M 2015-10-01T08:05:48.451Z|I-OCEAN7-304-XXXX| 28.23 14.317 41.896 34.666 1504.5637 09:07:35.52M 2015-10-01T08:05:48.656Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.896 34.666 1504.5647 09:07:35.72M 2015-10-01T08:05:48.856Z|I-OCEAN7-304-XXXX| 28.27 14.317 41.897 34.667 1504.5656 09:07:35.92M 2015-10-01T08:05:49.062Z|I-OCEAN7-304-XXXX| 28.25 14.317 41.897 34.667 1504.5652 09:07:36.13M 2015-10-01T08:05:49.261Z|I-OCEAN7-304-XXXX| 28.28 14.317 41.897 34.666 1504.5653 09:07:36.33M 2015-10-01T08:05:49.461Z|I-OCEAN7-304-XXXX| 28.28 14.317 41.895 34.665 1504.5642 09:07:36.53M 2015-10-01T08:05:49.671Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.895 34.664 1504.5640 09:07:36.73M 2015-10-01T08:05:49.871Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.894 34.664 1504.5637 09:07:36.93M 2015-10-01T08:05:50.076Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.894 34.664 1504.5636 09:07:37.15M 2015-10-01T08:05:50.281Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.894 34.663 1504.5637 09:07:37.35M 2015-10-01T08:05:50.476Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.894 34.663 1504.5630 09:07:37.55M 2015-10-01T08:05:50.681Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.894 34.663 1504.5635 09:07:37.74M 2015-10-01T08:05:50.886Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.894 34.663 1504.5647 09:07:37.94M 2015-10-01T08:05:51.091Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.895 34.664 1504.5667 09:07:38.16M 2015-10-01T08:05:51.296Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.896 34.664 1504.5682 09:07:38.36M 2015-10-01T08:05:51.511Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.896 34.664 1504.5697 09:07:38.56M 2015-10-01T08:05:51.696Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.896 34.664 1504.5692 09:07:38.78M 2015-10-01T08:05:51.902Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.896 34.664 1504.5692 09:07:38.96M 2015-10-01T08:05:52.106Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.896 34.664 1504.5692 09:07:39.18M 2015-10-01T08:05:52.306Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.895 34.663 1504.5685 09:07:39.38M 2015-10-01T08:05:52.511Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.895 34.662 1504.5680 09:07:39.58M 2015-10-01T08:05:52.717Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.894 34.661 1504.5668 09:07:39.78M 2015-10-01T08:05:52.917Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.894 34.661 1504.5669 09:07:39.97M 2015-10-01T08:05:53.121Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.894 34.662 1504.5679 09:07:40.19M 2015-10-01T08:05:53.339Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.895 34.662 1504.5684 09:07:40.39M 2015-10-01T08:05:53.527Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.895 34.662 1504.5693 09:07:40.59M 2015-10-01T08:05:53.732Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.895 34.663 1504.5690 09:07:40.79M 2015-10-01T08:05:53.931Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.895 34.663 1504.5688 09:07:41.01M 2015-10-01T08:05:54.136Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.895 34.663 1504.5684 09:07:41.21M 2015-10-01T08:05:54.336Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.895 34.663 1504.5675 09:07:41.41M 2015-10-01T08:05:54.544Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.895 34.663 1504.5667 09:07:41.61M 2015-10-01T08:05:54.779Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.895 34.664 1504.5663 09:07:41.80M 2015-10-01T08:05:54.946Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.896 34.664 1504.5673 09:07:42.03M 2015-10-01T08:05:55.151Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.896 34.665 1504.5674 09:07:42.22M 2015-10-01T08:05:55.351Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.897 34.665 1504.5684 09:07:42.42M 2015-10-01T08:05:55.556Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.897 34.665 1504.5690 09:07:42.62M 2015-10-01T08:05:55.756Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.897 34.665 1504.5696 09:07:42.82M 2015-10-01T08:05:55.977Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.897 34.665 1504.5702 09:07:43.04M 2015-10-01T08:05:56.166Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.896 34.664 1504.5686 09:07:43.25M 2015-10-01T08:05:56.372Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.895 34.663 1504.5663 09:07:43.44M 2015-10-01T08:05:56.572Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.894 34.662 1504.5662 09:07:43.64M 2015-10-01T08:05:56.777Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.894 34.662 1504.5654 09:07:43.83M 2015-10-01T08:05:56.976Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.893 34.661 1504.5646 09:07:44.05M 2015-10-01T08:05:57.182Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.893 34.661 1504.5640 09:07:44.25M 2015-10-01T08:05:57.387Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.893 34.661 1504.5636 09:07:44.45M 2015-10-01T08:05:57.587Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.892 34.661 1504.5634 09:07:44.65M 2015-10-01T08:05:57.787Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.892 34.660 1504.5624 09:07:44.85M 2015-10-01T08:05:57.997Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.891 34.660 1504.5623 09:07:45.07M 2015-10-01T08:05:58.197Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.890 34.659 1504.5619 09:07:45.27M 2015-10-01T08:05:58.397Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.890 34.659 1504.5607 09:07:45.47M 2015-10-01T08:05:58.602Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.890 34.659 1504.5603 09:07:45.66M 2015-10-01T08:05:58.807Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.889 34.659 1504.5602 09:07:45.86M 2015-10-01T08:05:59.007Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.889 34.658 1504.5588 09:07:46.08M 2015-10-01T08:05:59.212Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.889 34.658 1504.5607 09:07:46.28M 2015-10-01T08:05:59.412Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.889 34.658 1504.5604 09:07:46.48M 2015-10-01T08:05:59.617Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.889 34.658 1504.5596 09:07:46.68M 2015-10-01T08:05:59.817Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.889 34.658 1504.5588 09:07:46.88M 2015-10-01T08:06:00.027Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.889 34.658 1504.5591 09:07:47.10M 2015-10-01T08:06:00.227Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.889 34.658 1504.5591 09:07:47.30M 2015-10-01T08:06:00.447Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.889 34.657 1504.5588 09:07:47.50M 2015-10-01T08:06:00.632Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.889 34.658 1504.5598 09:07:47.71M 2015-10-01T08:06:00.837Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.889 34.658 1504.5601 09:07:47.89M 2015-10-01T08:06:01.037Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.889 34.658 1504.5602 09:07:48.11M 2015-10-01T08:06:01.242Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.889 34.658 1504.5604 09:07:48.31M 2015-10-01T08:06:01.442Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.889 34.658 1504.5603 09:07:48.51M 2015-10-01T08:06:01.647Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.890 34.658 1504.5599 09:07:48.71M 2015-10-01T08:06:01.847Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.890 34.659 1504.5605 09:07:48.91M 2015-10-01T08:06:02.052Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.890 34.659 1504.5612 09:07:49.13M 2015-10-01T08:06:02.252Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.659 1504.5605 09:07:49.33M 2015-10-01T08:06:02.457Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.891 34.659 1504.5616 09:07:49.52M 2015-10-01T08:06:02.662Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.892 34.660 1504.5636 09:07:49.72M 2015-10-01T08:06:03.077Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.892 34.660 1504.5645 09:07:49.92M 2015-10-01T08:06:03.077Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.892 34.660 1504.5643 09:07:50.23M 2015-10-01T08:06:03.277Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.892 34.660 1504.5643 09:07:50.35M 2015-10-01T08:06:03.482Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.892 34.660 1504.5642 09:07:50.55M 2015-10-01T08:06:03.687Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.892 34.660 1504.5643 09:07:50.75M 2015-10-01T08:06:03.892Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.892 34.661 1504.5637 09:07:50.95M 2015-10-01T08:06:04.092Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.892 34.661 1504.5634 09:07:51.17M 2015-10-01T08:06:04.297Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.892 34.661 1504.5635 09:07:51.36M 2015-10-01T08:06:04.497Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.893 34.661 1504.5635 09:07:51.56M 2015-10-01T08:06:04.702Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.893 34.662 1504.5637 09:07:51.76M 2015-10-01T08:06:04.922Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.893 34.662 1504.5625 09:07:51.96M 2015-10-01T08:06:05.103Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.893 34.662 1504.5624 09:07:52.20M 2015-10-01T08:06:05.338Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.893 34.663 1504.5615 09:07:52.38M 2015-10-01T08:06:05.539Z|I-OCEAN7-304-XXXX| 28.24 14.317 41.893 34.663 1504.5604 09:07:52.58M 2015-10-01T08:06:05.717Z|I-OCEAN7-304-XXXX| 28.27 14.317 41.893 34.663 1504.5604 09:07:52.78M 2015-10-01T08:06:05.922Z|I-OCEAN7-304-XXXX| 28.24 14.317 41.892 34.663 1504.5599 09:07:53.00M 2015-10-01T08:06:06.122Z|I-OCEAN7-304-XXXX| 28.23 14.317 41.892 34.663 1504.5598 09:07:53.20M 2015-10-01T08:06:06.327Z|I-OCEAN7-304-XXXX| 28.23 14.317 41.892 34.663 1504.5598 09:07:53.39M 2015-10-01T08:06:06.527Z|I-OCEAN7-304-XXXX| 28.25 14.317 41.893 34.663 1504.5603 09:07:53.59M 2015-10-01T08:06:06.732Z|I-OCEAN7-304-XXXX| 28.25 14.317 41.892 34.663 1504.5601 09:07:53.79M 2015-10-01T08:06:06.932Z|I-OCEAN7-304-XXXX| 28.23 14.317 41.892 34.662 1504.5597 09:07:54.01M 2015-10-01T08:06:07.137Z|I-OCEAN7-304-XXXX| 28.23 14.317 41.892 34.662 1504.5601 09:07:54.21M 2015-10-01T08:06:07.342Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.892 34.662 1504.5603 09:07:54.41M 2015-10-01T08:06:07.544Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.892 34.662 1504.5587 09:07:54.61M 2015-10-01T08:06:07.747Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.892 34.661 1504.5599 09:07:54.81M 2015-10-01T08:06:07.947Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.891 34.660 1504.5614 09:07:55.03M 2015-10-01T08:06:08.152Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.891 34.660 1504.5616 09:07:55.22M 2015-10-01T08:06:08.357Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.891 34.660 1504.5616 09:07:55.42M 2015-10-01T08:06:08.557Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.891 34.660 1504.5621 09:07:55.62M 2015-10-01T08:06:08.762Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.891 34.660 1504.5615 09:07:55.82M 2015-10-01T08:06:08.979Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.890 34.659 1504.5608 09:07:56.04M 2015-10-01T08:06:09.179Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.890 34.660 1504.5596 09:07:56.24M 2015-10-01T08:06:09.387Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.890 34.659 1504.5596 09:07:56.44M 2015-10-01T08:06:09.572Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.890 34.659 1504.5598 09:07:56.66M 2015-10-01T08:06:09.777Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.890 34.659 1504.5599 09:07:56.84M 2015-10-01T08:06:09.977Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.658 1504.5602 09:07:57.06M 2015-10-01T08:06:10.183Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.890 34.658 1504.5609 09:07:57.26M 2015-10-01T08:06:10.387Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.889 34.658 1504.5603 09:07:57.45M 2015-10-01T08:06:10.632Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.889 34.658 1504.5599 09:07:57.65M 2015-10-01T08:06:10.792Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.888 34.657 1504.5579 09:07:57.90M 2015-10-01T08:06:10.997Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.888 34.658 1504.5569 09:07:58.07M 2015-10-01T08:06:11.197Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.888 34.656 1504.5615 09:07:58.27M 2015-10-01T08:06:11.402Z|I-OCEAN7-304-XXXX| 28.18 14.321 41.888 34.656 1504.5615 09:07:58.47M 2015-10-01T08:06:11.607Z|I-OCEAN7-304-XXXX| 28.22 14.321 41.888 34.656 1504.5623 09:07:58.67M 2015-10-01T08:06:11.807Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.889 34.657 1504.5624 09:07:58.87M 2015-10-01T08:06:12.007Z|I-OCEAN7-304-XXXX| 28.22 14.321 41.890 34.657 1504.5636 09:07:59.09M 2015-10-01T08:06:12.212Z|I-OCEAN7-304-XXXX| 28.21 14.321 41.890 34.657 1504.5637 09:07:59.28M 2015-10-01T08:06:12.417Z|I-OCEAN7-304-XXXX| 28.21 14.321 41.890 34.657 1504.5646 09:07:59.48M 2015-10-01T08:06:12.617Z|I-OCEAN7-304-XXXX| 28.22 14.321 41.890 34.657 1504.5657 09:07:59.69M 2015-10-01T08:06:12.822Z|I-OCEAN7-304-XXXX| 28.25 14.321 41.891 34.658 1504.5665 09:07:59.88M 2015-10-01T08:06:13.027Z|I-OCEAN7-304-XXXX| 28.25 14.321 41.891 34.658 1504.5662 09:08:00.10M 2015-10-01T08:06:13.227Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.892 34.659 1504.5663 09:08:00.30M 2015-10-01T08:06:13.427Z|I-OCEAN7-304-XXXX| 28.23 14.321 41.893 34.660 1504.5673 09:08:00.50M 2015-10-01T08:06:13.632Z|I-OCEAN7-304-XXXX| 28.23 14.321 41.893 34.660 1504.5676 09:08:00.69M 2015-10-01T08:06:13.852Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.894 34.661 1504.5676 09:08:00.89M 2015-10-01T08:06:14.042Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.894 34.662 1504.5673 09:08:01.13M 2015-10-01T08:06:14.247Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.894 34.662 1504.5659 09:08:01.32M 2015-10-01T08:06:14.447Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.894 34.662 1504.5653 09:08:01.51M 2015-10-01T08:06:14.652Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.894 34.663 1504.5652 09:08:01.71M 2015-10-01T08:06:14.852Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.894 34.663 1504.5638 09:08:01.91M 2015-10-01T08:06:15.052Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.894 34.663 1504.5636 09:08:02.13M 2015-10-01T08:06:15.257Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.894 34.663 1504.5640 09:08:02.33M 2015-10-01T08:06:15.459Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.894 34.663 1504.5637 09:08:02.53M 2015-10-01T08:06:15.662Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.894 34.663 1504.5634 09:08:02.73M 2015-10-01T08:06:15.867Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.894 34.663 1504.5627 09:08:02.93M 2015-10-01T08:06:16.067Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.893 34.662 1504.5625 09:08:03.15M 2015-10-01T08:06:16.272Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.893 34.662 1504.5624 09:08:03.34M 2015-10-01T08:06:16.477Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.892 34.662 1504.5613 09:08:03.54M 2015-10-01T08:06:16.677Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.893 34.662 1504.5608 09:08:03.74M 2015-10-01T08:06:16.882Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.892 34.662 1504.5612 09:08:03.94M 2015-10-01T08:06:17.087Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.892 34.662 1504.5605 09:08:04.16M 2015-10-01T08:06:17.287Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.892 34.662 1504.5604 09:08:04.36M 2015-10-01T08:06:17.499Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.892 34.662 1504.5603 09:08:04.56M 2015-10-01T08:06:17.692Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.892 34.661 1504.5603 09:08:04.76M 2015-10-01T08:06:17.898Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.892 34.661 1504.5608 09:08:04.96M 2015-10-01T08:06:18.103Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.891 34.661 1504.5608 09:08:05.17M 2015-10-01T08:06:18.323Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.891 34.661 1504.5602 09:08:05.38M 2015-10-01T08:06:18.507Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.891 34.661 1504.5609 09:08:05.59M 2015-10-01T08:06:18.707Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.891 34.661 1504.5607 09:08:05.77M 2015-10-01T08:06:18.912Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.891 34.660 1504.5608 09:08:05.97M 2015-10-01T08:06:19.117Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.891 34.660 1504.5609 09:08:06.19M 2015-10-01T08:06:19.317Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.891 34.660 1504.5602 09:08:06.39M 2015-10-01T08:06:19.522Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.891 34.661 1504.5592 09:08:06.59M 2015-10-01T08:06:19.722Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.891 34.660 1504.5592 09:08:06.79M 2015-10-01T08:06:19.927Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.891 34.660 1504.5601 09:08:07.01M 2015-10-01T08:06:20.132Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.891 34.661 1504.5601 09:08:07.20M 2015-10-01T08:06:20.332Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.891 34.661 1504.5599 09:08:07.40M 2015-10-01T08:06:20.538Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.892 34.661 1504.5609 09:08:07.60M 2015-10-01T08:06:20.738Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.892 34.662 1504.5621 09:08:07.80M 2015-10-01T08:06:20.943Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.892 34.662 1504.5613 09:08:08.02M 2015-10-01T08:06:21.147Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.892 34.662 1504.5610 09:08:08.22M 2015-10-01T08:06:21.347Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.892 34.661 1504.5608 09:08:08.42M 2015-10-01T08:06:21.552Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.892 34.661 1504.5613 09:08:08.62M 2015-10-01T08:06:21.753Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.893 34.662 1504.5623 09:08:08.82M 2015-10-01T08:06:21.958Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.893 34.662 1504.5627 09:08:09.03M 2015-10-01T08:06:22.163Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.893 34.663 1504.5627 09:08:09.23M 2015-10-01T08:06:22.363Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.894 34.663 1504.5630 09:08:09.43M 2015-10-01T08:06:22.568Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.894 34.663 1504.5636 09:08:09.63M 2015-10-01T08:06:22.788Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.894 34.663 1504.5627 09:08:09.83M 2015-10-01T08:06:22.973Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.893 34.662 1504.5625 09:08:10.07M 2015-10-01T08:06:23.178Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.893 34.662 1504.5626 09:08:10.25M 2015-10-01T08:06:23.383Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.892 34.661 1504.5626 09:08:10.45M 2015-10-01T08:06:23.583Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.892 34.661 1504.5620 09:08:10.65M 2015-10-01T08:06:23.783Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.892 34.661 1504.5619 09:08:10.85M 2015-10-01T08:06:23.988Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.892 34.661 1504.5618 09:08:11.06M 2015-10-01T08:06:24.193Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.892 34.661 1504.5615 09:08:11.27M 2015-10-01T08:06:24.393Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.892 34.662 1504.5609 09:08:11.46M 2015-10-01T08:06:24.598Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.892 34.661 1504.5604 09:08:11.66M 2015-10-01T08:06:24.803Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.891 34.661 1504.5601 09:08:11.86M 2015-10-01T08:06:25.003Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.891 34.660 1504.5604 09:08:12.08M 2015-10-01T08:06:25.208Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.890 34.660 1504.5607 09:08:12.28M 2015-10-01T08:06:25.413Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.890 34.659 1504.5604 09:08:12.48M 2015-10-01T08:06:25.618Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.890 34.659 1504.5612 09:08:12.68M 2015-10-01T08:06:25.863Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.890 34.659 1504.5612 09:08:12.88M 2015-10-01T08:06:26.018Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.890 34.659 1504.5612 09:08:13.14M 2015-10-01T08:06:26.259Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.890 34.659 1504.5609 09:08:13.29M 2015-10-01T08:06:26.423Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.891 34.660 1504.5618 09:08:13.49M 2015-10-01T08:06:26.628Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.891 34.660 1504.5612 09:08:13.69M 2015-10-01T08:06:26.833Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.890 34.659 1504.5610 09:08:13.89M 2015-10-01T08:06:27.033Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.890 34.659 1504.5616 09:08:14.11M 2015-10-01T08:06:27.253Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.890 34.659 1504.5624 09:08:14.31M 2015-10-01T08:06:27.438Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.891 34.659 1504.5626 09:08:14.52M 2015-10-01T08:06:27.643Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.891 34.659 1504.5635 09:08:14.71M 2015-10-01T08:06:27.848Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.891 34.659 1504.5634 09:08:14.91M 2015-10-01T08:06:28.048Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.659 1504.5627 09:08:15.12M 2015-10-01T08:06:28.253Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.891 34.659 1504.5635 09:08:15.32M 2015-10-01T08:06:28.453Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.891 34.659 1504.5631 09:08:15.52M 2015-10-01T08:06:28.658Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.659 1504.5625 09:08:15.72M 2015-10-01T08:06:28.858Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.890 34.659 1504.5613 09:08:15.92M 2015-10-01T08:06:29.063Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.890 34.659 1504.5619 09:08:16.14M 2015-10-01T08:06:29.268Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.891 34.659 1504.5620 09:08:16.34M 2015-10-01T08:06:29.473Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.891 34.659 1504.5630 09:08:16.54M 2015-10-01T08:06:29.699Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.891 34.659 1504.5629 09:08:16.74M 2015-10-01T08:06:29.873Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.891 34.659 1504.5631 09:08:16.93M 2015-10-01T08:06:30.078Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.891 34.659 1504.5627 09:08:17.15M 2015-10-01T08:06:30.283Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.891 34.659 1504.5625 09:08:17.35M 2015-10-01T08:06:30.483Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.891 34.659 1504.5623 09:08:17.55M 2015-10-01T08:06:30.688Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.891 34.659 1504.5620 09:08:17.75M 2015-10-01T08:06:30.888Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.891 34.659 1504.5623 09:08:17.95M 2015-10-01T08:06:31.093Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.891 34.659 1504.5621 09:08:18.17M 2015-10-01T08:06:31.298Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.891 34.659 1504.5619 09:08:18.37M 2015-10-01T08:06:31.498Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.891 34.659 1504.5621 09:08:18.56M 2015-10-01T08:06:31.718Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.891 34.659 1504.5621 09:08:18.77M 2015-10-01T08:06:31.903Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.891 34.659 1504.5614 09:08:19.00M 2015-10-01T08:06:32.108Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.890 34.659 1504.5603 09:08:19.18M 2015-10-01T08:06:32.308Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.890 34.659 1504.5592 09:08:19.38M 2015-10-01T08:06:32.513Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.889 34.658 1504.5597 09:08:19.58M 2015-10-01T08:06:32.718Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.889 34.658 1504.5596 09:08:19.78M 2015-10-01T08:06:32.938Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.890 34.659 1504.5594 09:08:20.00M 2015-10-01T08:06:33.123Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.890 34.659 1504.5591 09:08:20.20M 2015-10-01T08:06:33.328Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.890 34.659 1504.5590 09:08:20.40M 2015-10-01T08:06:33.538Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.889 34.659 1504.5588 09:08:20.60M 2015-10-01T08:06:33.733Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.889 34.659 1504.5583 09:08:20.80M 2015-10-01T08:06:33.938Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.889 34.659 1504.5573 09:08:21.02M 2015-10-01T08:06:34.143Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.889 34.659 1504.5574 09:08:21.21M 2015-10-01T08:06:34.338Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.889 34.658 1504.5579 09:08:21.41M 2015-10-01T08:06:34.545Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.889 34.658 1504.5581 09:08:21.61M 2015-10-01T08:06:34.748Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.889 34.658 1504.5582 09:08:21.81M 2015-10-01T08:06:34.953Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.889 34.658 1504.5591 09:08:22.03M 2015-10-01T08:06:35.153Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.890 34.659 1504.5605 09:08:22.23M 2015-10-01T08:06:35.358Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.890 34.659 1504.5607 09:08:22.43M 2015-10-01T08:06:35.563Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.890 34.659 1504.5599 09:08:22.63M 2015-10-01T08:06:35.763Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.889 34.659 1504.5590 09:08:22.83M 2015-10-01T08:06:36.013Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.890 34.659 1504.5583 09:08:23.05M 2015-10-01T08:06:36.183Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.890 34.660 1504.5581 09:08:23.29M 2015-10-01T08:06:36.378Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.890 34.660 1504.5577 09:08:23.46M 2015-10-01T08:06:36.578Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.890 34.660 1504.5580 09:08:23.64M 2015-10-01T08:06:36.778Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.890 34.660 1504.5588 09:08:23.84M 2015-10-01T08:06:36.983Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.891 34.661 1504.5597 09:08:24.06M 2015-10-01T08:06:37.188Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.892 34.661 1504.5602 09:08:24.26M 2015-10-01T08:06:37.388Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.892 34.662 1504.5613 09:08:24.46M 2015-10-01T08:06:37.588Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.892 34.662 1504.5609 09:08:24.66M 2015-10-01T08:06:37.793Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.893 34.663 1504.5604 09:08:24.85M 2015-10-01T08:06:37.998Z|I-OCEAN7-304-XXXX| 28.20 14.317 41.893 34.663 1504.5602 09:08:25.07M 2015-10-01T08:06:38.198Z|I-OCEAN7-304-XXXX| 28.22 14.317 41.893 34.664 1504.5599 09:08:25.27M 2015-10-01T08:06:38.403Z|I-OCEAN7-304-XXXX| 28.22 14.317 41.894 34.664 1504.5601 09:08:25.47M 2015-10-01T08:06:38.608Z|I-OCEAN7-304-XXXX| 28.22 14.317 41.894 34.664 1504.5605 09:08:25.67M 2015-10-01T08:06:38.818Z|I-OCEAN7-304-XXXX| 28.22 14.317 41.894 34.664 1504.5609 09:08:25.87M 2015-10-01T08:06:39.013Z|I-OCEAN7-304-XXXX| 28.18 14.317 41.893 34.664 1504.5599 09:08:26.09M 2015-10-01T08:06:39.213Z|I-OCEAN7-304-XXXX| 28.18 14.317 41.893 34.663 1504.5597 09:08:26.29M 2015-10-01T08:06:39.418Z|I-OCEAN7-304-XXXX| 28.18 14.317 41.893 34.663 1504.5592 09:08:26.49M 2015-10-01T08:06:39.623Z|I-OCEAN7-304-XXXX| 28.16 14.317 41.892 34.662 1504.5585 09:08:26.69M 2015-10-01T08:06:39.823Z|I-OCEAN7-304-XXXX| 28.20 14.317 41.892 34.662 1504.5580 09:08:26.89M 2015-10-01T08:06:40.028Z|I-OCEAN7-304-XXXX| 28.21 14.317 41.890 34.661 1504.5570 09:08:27.10M 2015-10-01T08:06:40.228Z|I-OCEAN7-304-XXXX| 28.19 14.317 41.890 34.661 1504.5562 09:08:27.30M 2015-10-01T08:06:40.433Z|I-OCEAN7-304-XXXX| 28.19 14.317 41.890 34.661 1504.5557 09:08:27.50M 2015-10-01T08:06:40.653Z|I-OCEAN7-304-XXXX| 28.16 14.317 41.890 34.661 1504.5549 09:08:27.70M 2015-10-01T08:06:40.838Z|I-OCEAN7-304-XXXX| 28.20 14.317 41.890 34.660 1504.5555 09:08:27.92M 2015-10-01T08:06:41.044Z|I-OCEAN7-304-XXXX| 28.20 14.317 41.890 34.660 1504.5559 09:08:28.12M 2015-10-01T08:06:41.243Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.889 34.659 1504.5571 09:08:28.32M 2015-10-01T08:06:41.448Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.889 34.659 1504.5571 09:08:28.52M 2015-10-01T08:06:41.653Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.889 34.659 1504.5566 09:08:28.72M 2015-10-01T08:06:41.853Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.889 34.659 1504.5570 09:08:28.91M 2015-10-01T08:06:42.058Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.889 34.658 1504.5575 09:08:29.13M 2015-10-01T08:06:42.258Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.889 34.658 1504.5583 09:08:29.33M 2015-10-01T08:06:42.498Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.889 34.659 1504.5587 09:08:29.53M 2015-10-01T08:06:42.669Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.890 34.659 1504.5587 09:08:29.73M 2015-10-01T08:06:42.874Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.890 34.659 1504.5591 09:08:29.93M 2015-10-01T08:06:43.098Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.890 34.659 1504.5598 09:08:30.15M 2015-10-01T08:06:43.299Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.890 34.659 1504.5602 09:08:30.35M 2015-10-01T08:06:43.479Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.890 34.659 1504.5604 09:08:30.55M 2015-10-01T08:06:43.683Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.890 34.658 1504.5615 09:08:30.75M 2015-10-01T08:06:43.883Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.890 34.658 1504.5618 09:08:30.95M 2015-10-01T08:06:44.089Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.890 34.658 1504.5623 09:08:31.16M 2015-10-01T08:06:44.293Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.890 34.659 1504.5624 09:08:31.36M 2015-10-01T08:06:44.493Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.891 34.659 1504.5625 09:08:31.56M 2015-10-01T08:06:44.699Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.891 34.658 1504.5634 09:08:31.76M 2015-10-01T08:06:44.899Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.890 34.658 1504.5631 09:08:31.96M 2015-10-01T08:06:45.124Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.894 34.661 1504.5667 09:08:32.18M 2015-10-01T08:06:45.304Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.894 34.661 1504.5675 09:08:32.40M 2015-10-01T08:06:45.509Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.894 34.661 1504.5677 09:08:32.58M 2015-10-01T08:06:45.714Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.894 34.661 1504.5676 09:08:32.78M 2015-10-01T08:06:45.914Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.893 34.661 1504.5680 09:08:33.98M 2015-10-01T08:06:46.164Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.893 34.661 1504.5668 09:08:33.19M 2015-10-01T08:06:46.324Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.893 34.660 1504.5668 09:08:33.44M 2015-10-01T08:06:46.524Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.893 34.660 1504.5669 09:08:33.59M 2015-10-01T08:06:46.729Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.892 34.660 1504.5660 09:08:33.79M 2015-10-01T08:06:46.929Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.892 34.659 1504.5651 09:08:34.01M 2015-10-01T08:06:47.134Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.891 34.659 1504.5643 09:08:34.21M 2015-10-01T08:06:47.379Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.890 34.658 1504.5627 09:08:34.41M 2015-10-01T08:06:47.539Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.890 34.658 1504.5612 09:08:34.61M 2015-10-01T08:06:47.744Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.889 34.658 1504.5604 09:08:34.80M 2015-10-01T08:06:47.949Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.888 34.657 1504.5591 09:08:35.02M 2015-10-01T08:06:48.149Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.888 34.657 1504.5576 09:08:35.23M 2015-10-01T08:06:48.349Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.888 34.657 1504.5569 09:08:35.42M 2015-10-01T08:06:48.554Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.887 34.657 1504.5566 09:08:35.62M 2015-10-01T08:06:48.759Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.888 34.657 1504.5568 09:08:35.82M 2015-10-01T08:06:48.959Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.888 34.657 1504.5573 09:08:36.04M 2015-10-01T08:06:49.164Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.888 34.657 1504.5582 09:08:36.24M 2015-10-01T08:06:49.369Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.888 34.657 1504.5583 09:08:36.44M 2015-10-01T08:06:49.589Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.889 34.658 1504.5592 09:08:36.64M 2015-10-01T08:06:49.774Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.890 34.659 1504.5594 09:08:36.85M 2015-10-01T08:06:49.974Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.890 34.660 1504.5592 09:08:37.06M 2015-10-01T08:06:50.179Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.891 34.660 1504.5587 09:08:37.25M 2015-10-01T08:06:50.384Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.891 34.661 1504.5581 09:08:37.45M 2015-10-01T08:06:50.584Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.891 34.661 1504.5580 09:08:37.65M 2015-10-01T08:06:50.789Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.892 34.661 1504.5594 09:08:37.85M 2015-10-01T08:06:51.018Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.892 34.662 1504.5601 09:08:38.07M 2015-10-01T08:06:51.239Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.893 34.662 1504.5613 09:08:38.27M 2015-10-01T08:06:51.399Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.893 34.662 1504.5621 09:08:38.51M 2015-10-01T08:06:51.599Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.893 34.662 1504.5626 09:08:38.67M 2015-10-01T08:06:51.804Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.893 34.663 1504.5623 09:08:38.86M 2015-10-01T08:06:52.009Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.893 34.663 1504.5614 09:08:39.08M 2015-10-01T08:06:52.209Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.893 34.662 1504.5614 09:08:39.28M 2015-10-01T08:06:52.414Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.892 34.662 1504.5610 09:08:39.48M 2015-10-01T08:06:52.614Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.892 34.662 1504.5607 09:08:39.68M 2015-10-01T08:06:52.819Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.892 34.661 1504.5616 09:08:39.88M 2015-10-01T08:06:53.024Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.892 34.661 1504.5620 09:08:40.10M 2015-10-01T08:06:53.219Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.892 34.660 1504.5621 09:08:40.30M 2015-10-01T08:06:53.429Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.892 34.660 1504.5626 09:08:40.49M 2015-10-01T08:06:53.634Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.891 34.660 1504.5641 09:08:40.70M 2015-10-01T08:06:53.834Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.891 34.659 1504.5631 09:08:40.90M 2015-10-01T08:06:54.054Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.891 34.659 1504.5619 09:08:41.11M 2015-10-01T08:06:54.239Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.890 34.659 1504.5610 09:08:41.33M 2015-10-01T08:06:54.444Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.890 34.658 1504.5604 09:08:41.51M 2015-10-01T08:06:54.644Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.889 34.658 1504.5603 09:08:41.71M 2015-10-01T08:06:54.859Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.889 34.658 1504.5612 09:08:41.91M 2015-10-01T08:06:55.054Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.889 34.657 1504.5618 09:08:42.13M 2015-10-01T08:06:55.254Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.890 34.658 1504.5619 09:08:42.33M 2015-10-01T08:06:55.459Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.890 34.658 1504.5626 09:08:42.52M 2015-10-01T08:06:55.659Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.890 34.658 1504.5621 09:08:42.72M 2015-10-01T08:06:55.864Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.890 34.658 1504.5616 09:08:42.92M 2015-10-01T08:06:56.064Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.890 34.658 1504.5613 09:08:43.14M 2015-10-01T08:06:56.314Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.890 34.658 1504.5601 09:08:43.34M 2015-10-01T08:06:56.474Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.889 34.658 1504.5603 09:08:43.59M 2015-10-01T08:06:56.679Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.890 34.658 1504.5605 09:08:43.74M 2015-10-01T08:06:56.874Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.890 34.659 1504.5608 09:08:43.94M 2015-10-01T08:06:57.084Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.659 1504.5616 09:08:44.16M 2015-10-01T08:06:57.284Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.659 1504.5610 09:08:44.36M 2015-10-01T08:06:57.489Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.891 34.660 1504.5615 09:08:44.55M 2015-10-01T08:06:57.689Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.891 34.660 1504.5609 09:08:44.75M 2015-10-01T08:06:57.894Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.891 34.660 1504.5602 09:08:44.95M 2015-10-01T08:06:58.100Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.891 34.661 1504.5593 09:08:45.17M 2015-10-01T08:06:58.302Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.891 34.660 1504.5591 09:08:45.37M 2015-10-01T08:06:58.539Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.891 34.660 1504.5588 09:08:45.57M 2015-10-01T08:06:58.704Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.891 34.660 1504.5594 09:08:45.79M 2015-10-01T08:06:58.909Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.891 34.661 1504.5594 09:08:45.97M 2015-10-01T08:06:59.114Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.891 34.661 1504.5596 09:08:46.19M 2015-10-01T08:06:59.314Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.892 34.661 1504.5618 09:08:46.39M 2015-10-01T08:06:59.519Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.892 34.661 1504.5620 09:08:46.59M 2015-10-01T08:06:59.719Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.891 34.660 1504.5612 09:08:46.79M 2015-10-01T08:06:59.924Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.891 34.660 1504.5608 09:08:47.00M 2015-10-01T08:07:00.129Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.891 34.660 1504.5599 09:08:47.20M 2015-10-01T08:07:00.329Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.890 34.659 1504.5596 09:08:47.40M 2015-10-01T08:07:00.534Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.890 34.659 1504.5597 09:08:47.60M 2015-10-01T08:07:00.734Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.890 34.659 1504.5591 09:08:47.80M 2015-10-01T08:07:00.939Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.890 34.659 1504.5587 09:08:48.02M 2015-10-01T08:07:01.144Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.890 34.659 1504.5593 09:08:48.22M 2015-10-01T08:07:01.394Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.890 34.659 1504.5596 09:08:48.42M 2015-10-01T08:07:01.549Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.890 34.659 1504.5597 09:08:48.66M 2015-10-01T08:07:01.749Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.890 34.659 1504.5599 09:08:48.81M 2015-10-01T08:07:01.954Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.889 34.658 1504.5598 09:08:49.03M 2015-10-01T08:07:02.159Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.890 34.658 1504.5602 09:08:49.23M 2015-10-01T08:07:02.359Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.890 34.658 1504.5607 09:08:49.43M 2015-10-01T08:07:02.564Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.890 34.659 1504.5602 09:08:49.63M 2015-10-01T08:07:02.769Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.890 34.659 1504.5608 09:08:49.83M 2015-10-01T08:07:02.985Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.660 1504.5607 09:08:50.05M 2015-10-01T08:07:03.175Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.660 1504.5615 09:08:50.26M 2015-10-01T08:07:03.374Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.892 34.660 1504.5629 09:08:50.45M 2015-10-01T08:07:03.582Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.892 34.660 1504.5636 09:08:50.64M 2015-10-01T08:07:03.779Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.892 34.660 1504.5645 09:08:50.84M 2015-10-01T08:07:03.984Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.892 34.660 1504.5649 09:08:51.06M 2015-10-01T08:07:04.189Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.893 34.661 1504.5656 09:08:51.26M 2015-10-01T08:07:04.394Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.893 34.661 1504.5659 09:08:51.46M 2015-10-01T08:07:04.589Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.893 34.660 1504.5667 09:08:51.66M 2015-10-01T08:07:04.799Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.893 34.660 1504.5663 09:08:51.85M 2015-10-01T08:07:05.006Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.893 34.660 1504.5660 09:08:52.08M 2015-10-01T08:07:05.219Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.892 34.660 1504.5653 09:08:52.28M 2015-10-01T08:07:05.404Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.892 34.660 1504.5645 09:08:52.48M 2015-10-01T08:07:05.609Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.892 34.660 1504.5642 09:08:52.67M 2015-10-01T08:07:05.809Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.892 34.660 1504.5640 09:08:52.87M 2015-10-01T08:07:06.014Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.892 34.660 1504.5636 09:08:53.09M 2015-10-01T08:07:06.214Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.892 34.661 1504.5632 09:08:53.29M 2015-10-01T08:07:06.420Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.892 34.661 1504.5623 09:08:53.49M 2015-10-01T08:07:06.624Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.892 34.662 1504.5619 09:08:53.69M 2015-10-01T08:07:06.825Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.892 34.662 1504.5618 09:08:53.89M 2015-10-01T08:07:07.059Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.892 34.661 1504.5619 09:08:54.11M 2015-10-01T08:07:07.234Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.892 34.661 1504.5613 09:08:54.31M 2015-10-01T08:07:07.450Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.892 34.661 1504.5615 09:08:54.51M 2015-10-01T08:07:07.640Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.892 34.661 1504.5620 09:08:54.72M 2015-10-01T08:07:07.840Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.893 34.662 1504.5626 09:08:54.90M 2015-10-01T08:07:08.045Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.893 34.662 1504.5638 09:08:55.12M 2015-10-01T08:07:08.250Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.894 34.662 1504.5647 09:08:55.32M 2015-10-01T08:07:08.459Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.894 34.663 1504.5648 09:08:55.52M 2015-10-01T08:07:08.655Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.894 34.663 1504.5647 09:08:55.72M 2015-10-01T08:07:08.860Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.894 34.663 1504.5651 09:08:55.92M 2015-10-01T08:07:09.061Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.894 34.662 1504.5653 09:08:56.14M 2015-10-01T08:07:09.260Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.893 34.662 1504.5649 09:08:56.34M 2015-10-01T08:07:09.465Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.893 34.661 1504.5651 09:08:56.53M 2015-10-01T08:07:09.670Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.893 34.661 1504.5663 09:08:56.74M 2015-10-01T08:07:09.875Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.893 34.660 1504.5664 09:08:56.93M 2015-10-01T08:07:10.075Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.893 34.661 1504.5660 09:08:57.15M 2015-10-01T08:07:10.280Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.893 34.661 1504.5651 09:08:57.35M 2015-10-01T08:07:10.480Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.892 34.661 1504.5642 09:08:57.55M 2015-10-01T08:07:10.685Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.892 34.660 1504.5630 09:08:57.75M 2015-10-01T08:07:10.885Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.890 34.659 1504.5614 09:08:57.95M 2015-10-01T08:07:11.090Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.890 34.659 1504.5604 09:08:58.17M 2015-10-01T08:07:11.295Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.890 34.659 1504.5599 09:08:58.37M 2015-10-01T08:07:11.504Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.890 34.659 1504.5604 09:08:58.56M 2015-10-01T08:07:11.700Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.890 34.659 1504.5605 09:08:58.76M 2015-10-01T08:07:11.920Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.890 34.659 1504.5599 09:08:58.96M 2015-10-01T08:07:12.110Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.890 34.659 1504.5590 09:08:59.20M 2015-10-01T08:07:12.310Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.889 34.659 1504.5585 09:08:59.38M 2015-10-01T08:07:12.510Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.889 34.659 1504.5576 09:08:59.58M 2015-10-01T08:07:12.715Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.889 34.658 1504.5571 09:08:59.78M 2015-10-01T08:07:12.920Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.888 34.658 1504.5570 09:09:00.00M 2015-10-01T08:07:13.120Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.888 34.658 1504.5559 09:09:00.20M 2015-10-01T08:07:13.325Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.888 34.657 1504.5566 09:09:00.40M 2015-10-01T08:07:13.525Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.888 34.658 1504.5576 09:09:00.60M 2015-10-01T08:07:13.730Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.888 34.658 1504.5580 09:09:00.79M 2015-10-01T08:07:13.935Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.890 34.659 1504.5583 09:09:01.01M 2015-10-01T08:07:14.135Z|I-OCEAN7-304-XXXX| 28.18 14.321 41.890 34.657 1504.5649 09:09:01.21M 2015-10-01T08:07:14.341Z|I-OCEAN7-304-XXXX| 28.18 14.321 41.890 34.657 1504.5645 09:09:01.41M 2015-10-01T08:07:14.540Z|I-OCEAN7-304-XXXX| 28.18 14.321 41.889 34.656 1504.5642 09:09:01.61M 2015-10-01T08:07:14.745Z|I-OCEAN7-304-XXXX| 28.18 14.321 41.889 34.656 1504.5641 09:09:01.81M 2015-10-01T08:07:14.950Z|I-OCEAN7-304-XXXX| 28.19 14.321 41.889 34.656 1504.5637 09:09:02.03M 2015-10-01T08:07:15.155Z|I-OCEAN7-304-XXXX| 28.19 14.321 41.889 34.656 1504.5640 09:09:02.23M 2015-10-01T08:07:15.355Z|I-OCEAN7-304-XXXX| 28.23 14.321 41.890 34.657 1504.5648 09:09:02.43M 2015-10-01T08:07:15.555Z|I-OCEAN7-304-XXXX| 28.20 14.321 41.890 34.657 1504.5646 09:09:02.63M 2015-10-01T08:07:15.760Z|I-OCEAN7-304-XXXX| 28.20 14.321 41.890 34.658 1504.5641 09:09:02.82M 2015-10-01T08:07:15.965Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.890 34.658 1504.5632 09:09:03.04M 2015-10-01T08:07:16.165Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.890 34.658 1504.5621 09:09:03.24M 2015-10-01T08:07:16.390Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.890 34.658 1504.5610 09:09:03.44M 2015-10-01T08:07:16.570Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.889 34.658 1504.5594 09:09:03.66M 2015-10-01T08:07:16.775Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.889 34.658 1504.5582 09:09:03.84M 2015-10-01T08:07:16.982Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.889 34.658 1504.5571 09:09:04.06M 2015-10-01T08:07:17.180Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.888 34.658 1504.5563 09:09:04.26M 2015-10-01T08:07:17.385Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.888 34.658 1504.5559 09:09:04.45M 2015-10-01T08:07:17.619Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.888 34.658 1504.5560 09:09:04.65M 2015-10-01T08:07:17.819Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.889 34.659 1504.5568 09:09:04.86M 2015-10-01T08:07:17.990Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.889 34.658 1504.5576 09:09:05.07M 2015-10-01T08:07:18.200Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.889 34.658 1504.5581 09:09:05.27M 2015-10-01T08:07:18.419Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.889 34.658 1504.5574 09:09:05.47M 2015-10-01T08:07:18.605Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.889 34.659 1504.5570 09:09:05.67M 2015-10-01T08:07:18.805Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.889 34.658 1504.5568 09:09:05.87M 2015-10-01T08:07:19.010Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.889 34.659 1504.5565 09:09:06.09M 2015-10-01T08:07:19.210Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.889 34.659 1504.5580 09:09:06.29M 2015-10-01T08:07:19.415Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.890 34.659 1504.5585 09:09:06.48M 2015-10-01T08:07:19.621Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.890 34.660 1504.5590 09:09:06.68M 2015-10-01T08:07:19.820Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.890 34.660 1504.5592 09:09:06.88M 2015-10-01T08:07:20.022Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.890 34.660 1504.5590 09:09:07.10M 2015-10-01T08:07:20.225Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.890 34.660 1504.5588 09:09:07.30M 2015-10-01T08:07:20.425Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.891 34.660 1504.5590 09:09:07.50M 2015-10-01T08:07:20.659Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.891 34.661 1504.5599 09:09:07.70M 2015-10-01T08:07:20.850Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.892 34.661 1504.5601 09:09:07.90M 2015-10-01T08:07:21.040Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.892 34.661 1504.5604 09:09:08.13M 2015-10-01T08:07:21.259Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.892 34.661 1504.5599 09:09:08.32M 2015-10-01T08:07:21.445Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.892 34.661 1504.5603 09:09:08.52M 2015-10-01T08:07:21.695Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.891 34.660 1504.5605 09:09:08.71M 2015-10-01T08:07:21.850Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.891 34.660 1504.5605 09:09:08.96M 2015-10-01T08:07:22.055Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.891 34.660 1504.5610 09:09:09.13M 2015-10-01T08:07:22.255Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.660 1504.5613 09:09:09.33M 2015-10-01T08:07:22.460Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.891 34.660 1504.5621 09:09:09.53M 2015-10-01T08:07:22.665Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.891 34.660 1504.5610 09:09:09.73M 2015-10-01T08:07:22.865Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.891 34.660 1504.5615 09:09:09.93M 2015-10-01T08:07:23.070Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.891 34.660 1504.5616 09:09:10.14M 2015-10-01T08:07:23.270Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.892 34.661 1504.5619 09:09:10.35M 2015-10-01T08:07:23.475Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.660 1504.5609 09:09:10.54M 2015-10-01T08:07:23.680Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.660 1504.5607 09:09:10.74M 2015-10-01T08:07:23.880Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.660 1504.5603 09:09:10.94M 2015-10-01T08:07:24.085Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.891 34.660 1504.5586 09:09:11.16M 2015-10-01T08:07:24.285Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.890 34.660 1504.5588 09:09:11.36M 2015-10-01T08:07:24.490Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.890 34.660 1504.5585 09:09:11.56M 2015-10-01T08:07:24.690Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.890 34.660 1504.5591 09:09:11.76M 2015-10-01T08:07:24.895Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.891 34.660 1504.5594 09:09:11.96M 2015-10-01T08:07:25.100Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.891 34.660 1504.5599 09:09:12.18M 2015-10-01T08:07:25.320Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.891 34.660 1504.5603 09:09:12.38M 2015-10-01T08:07:25.505Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.891 34.660 1504.5608 09:09:12.59M 2015-10-01T08:07:25.710Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.891 34.660 1504.5614 09:09:12.77M 2015-10-01T08:07:25.910Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.891 34.660 1504.5609 09:09:12.97M 2015-10-01T08:07:26.139Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.890 34.659 1504.5603 09:09:13.19M 2015-10-01T08:07:26.320Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.890 34.659 1504.5594 09:09:13.39M 2015-10-01T08:07:26.520Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.890 34.660 1504.5597 09:09:13.59M 2015-10-01T08:07:26.720Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.890 34.659 1504.5596 09:09:13.79M 2015-10-01T08:07:26.925Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.890 34.660 1504.5598 09:09:14.00M 2015-10-01T08:07:27.130Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.660 1504.5608 09:09:14.21M 2015-10-01T08:07:27.330Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.660 1504.5605 09:09:14.40M 2015-10-01T08:07:27.536Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.891 34.660 1504.5624 09:09:14.60M 2015-10-01T08:07:27.741Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.892 34.660 1504.5625 09:09:14.80M 2015-10-01T08:07:27.942Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.892 34.660 1504.5626 09:09:15.02M 2015-10-01T08:07:28.146Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.892 34.660 1504.5620 09:09:15.22M 2015-10-01T08:07:28.346Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.892 34.660 1504.5619 09:09:15.42M 2015-10-01T08:07:28.550Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.891 34.660 1504.5616 09:09:15.62M 2015-10-01T08:07:28.756Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.892 34.661 1504.5615 09:09:15.82M 2015-10-01T08:07:28.956Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.660 1504.5620 09:09:16.04M 2015-10-01T08:07:29.160Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.892 34.661 1504.5635 09:09:16.23M 2015-10-01T08:07:29.360Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.892 34.660 1504.5629 09:09:16.43M 2015-10-01T08:07:29.566Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.891 34.659 1504.5618 09:09:16.63M 2015-10-01T08:07:29.786Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.890 34.659 1504.5610 09:09:16.83M 2015-10-01T08:07:29.976Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.891 34.660 1504.5616 09:09:17.07M 2015-10-01T08:07:30.176Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.891 34.659 1504.5610 09:09:17.25M 2015-10-01T08:07:30.381Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.891 34.659 1504.5612 09:09:17.45M 2015-10-01T08:07:30.582Z|I-OCEAN7-304-XXXX| 28.21 14.317 41.891 34.661 1504.5581 09:09:17.65M 2015-10-01T08:07:30.786Z|I-OCEAN7-304-XXXX| 28.18 14.317 41.890 34.661 1504.5566 09:09:17.85M 2015-10-01T08:07:30.986Z|I-OCEAN7-304-XXXX| 28.23 14.317 41.890 34.660 1504.5571 09:09:18.07M 2015-10-01T08:07:31.219Z|I-OCEAN7-304-XXXX| 28.23 14.317 41.890 34.660 1504.5577 09:09:18.27M 2015-10-01T08:07:31.396Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.890 34.660 1504.5580 09:09:18.47M 2015-10-01T08:07:31.596Z|I-OCEAN7-304-XXXX| 28.25 14.321 41.890 34.657 1504.5649 09:09:18.67M 2015-10-01T08:07:31.796Z|I-OCEAN7-304-XXXX| 28.23 14.321 41.889 34.656 1504.5651 09:09:18.86M 2015-10-01T08:07:32.006Z|I-OCEAN7-304-XXXX| 28.23 14.321 41.889 34.656 1504.5654 09:09:19.08M 2015-10-01T08:07:32.206Z|I-OCEAN7-304-XXXX| 28.20 14.322 41.889 34.655 1504.5652 09:09:19.28M 2015-10-01T08:07:32.406Z|I-OCEAN7-304-XXXX| 28.17 14.322 41.889 34.655 1504.5656 09:09:19.48M 2015-10-01T08:07:32.619Z|I-OCEAN7-304-XXXX| 28.20 14.322 41.890 34.655 1504.5675 09:09:19.68M 2015-10-01T08:07:32.816Z|I-OCEAN7-304-XXXX| 28.21 14.322 41.890 34.656 1504.5680 09:09:19.88M 2015-10-01T08:07:33.016Z|I-OCEAN7-304-XXXX| 28.21 14.322 41.889 34.655 1504.5669 09:09:20.10M 2015-10-01T08:07:33.222Z|I-OCEAN7-304-XXXX| 28.21 14.322 41.889 34.655 1504.5657 09:09:20.30M 2015-10-01T08:07:33.426Z|I-OCEAN7-304-XXXX| 28.21 14.322 41.889 34.655 1504.5647 09:09:20.49M 2015-10-01T08:07:33.626Z|I-OCEAN7-304-XXXX| 28.21 14.321 41.888 34.655 1504.5634 09:09:20.69M 2015-10-01T08:07:33.831Z|I-OCEAN7-304-XXXX| 28.21 14.321 41.888 34.655 1504.5627 09:09:20.89M 2015-10-01T08:07:34.031Z|I-OCEAN7-304-XXXX| 28.21 14.321 41.888 34.656 1504.5624 09:09:21.11M 2015-10-01T08:07:34.251Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.888 34.656 1504.5610 09:09:21.31M 2015-10-01T08:07:34.441Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.888 34.656 1504.5602 09:09:21.53M 2015-10-01T08:07:34.646Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.887 34.656 1504.5588 09:09:21.71M 2015-10-01T08:07:34.846Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.888 34.656 1504.5591 09:09:21.91M 2015-10-01T08:07:35.051Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.888 34.656 1504.5590 09:09:22.13M 2015-10-01T08:07:35.251Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.888 34.656 1504.5594 09:09:22.33M 2015-10-01T08:07:35.456Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.887 34.656 1504.5592 09:09:22.52M 2015-10-01T08:07:35.656Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.887 34.656 1504.5591 09:09:22.72M 2015-10-01T08:07:35.862Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.887 34.656 1504.5586 09:09:22.92M 2015-10-01T08:07:36.066Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.888 34.656 1504.5590 09:09:23.14M 2015-10-01T08:07:36.266Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.888 34.656 1504.5592 09:09:23.34M 2015-10-01T08:07:36.471Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.888 34.656 1504.5592 09:09:23.54M 2015-10-01T08:07:36.699Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.888 34.657 1504.5598 09:09:23.74M 2015-10-01T08:07:36.871Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.888 34.657 1504.5602 09:09:23.94M 2015-10-01T08:07:37.081Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.889 34.657 1504.5604 09:09:24.15M 2015-10-01T08:07:37.281Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.889 34.658 1504.5612 09:09:24.36M 2015-10-01T08:07:37.486Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.890 34.658 1504.5612 09:09:24.55M 2015-10-01T08:07:37.686Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.890 34.658 1504.5620 09:09:24.75M 2015-10-01T08:07:37.891Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.890 34.659 1504.5621 09:09:24.95M 2015-10-01T08:07:38.096Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.659 1504.5624 09:09:25.17M 2015-10-01T08:07:38.296Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.659 1504.5620 09:09:25.37M 2015-10-01T08:07:38.505Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.660 1504.5621 09:09:25.57M 2015-10-01T08:07:38.721Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.892 34.660 1504.5621 09:09:25.77M 2015-10-01T08:07:38.906Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.892 34.660 1504.5630 09:09:26.00M 2015-10-01T08:07:39.106Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.892 34.660 1504.5630 09:09:26.19M 2015-10-01T08:07:39.311Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.892 34.661 1504.5624 09:09:26.38M 2015-10-01T08:07:39.516Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.892 34.661 1504.5630 09:09:26.58M 2015-10-01T08:07:39.716Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.892 34.661 1504.5626 09:09:26.78M 2015-10-01T08:07:39.921Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.892 34.661 1504.5620 09:09:27.00M 2015-10-01T08:07:40.126Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.892 34.661 1504.5618 09:09:27.20M 2015-10-01T08:07:40.331Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.891 34.661 1504.5604 09:09:27.40M 2015-10-01T08:07:40.531Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.891 34.660 1504.5594 09:09:27.60M 2015-10-01T08:07:40.731Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.890 34.660 1504.5592 09:09:27.80M 2015-10-01T08:07:40.939Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.890 34.659 1504.5598 09:09:28.02M 2015-10-01T08:07:41.142Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.890 34.659 1504.5594 09:09:28.21M 2015-10-01T08:07:41.346Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.890 34.659 1504.5592 09:09:28.42M 2015-10-01T08:07:41.546Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.889 34.659 1504.5588 09:09:28.62M 2015-10-01T08:07:41.746Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.889 34.658 1504.5586 09:09:28.81M 2015-10-01T08:07:41.978Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.889 34.659 1504.5580 09:09:29.03M 2015-10-01T08:07:42.156Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.889 34.659 1504.5574 09:09:29.23M 2015-10-01T08:07:42.356Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.889 34.659 1504.5571 09:09:29.43M 2015-10-01T08:07:42.556Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.889 34.658 1504.5579 09:09:29.63M 2015-10-01T08:07:42.779Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.889 34.658 1504.5580 09:09:29.82M 2015-10-01T08:07:42.966Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.889 34.657 1504.5587 09:09:30.04M 2015-10-01T08:07:43.186Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.889 34.657 1504.5603 09:09:30.25M 2015-10-01T08:07:43.371Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.889 34.658 1504.5602 09:09:30.46M 2015-10-01T08:07:43.576Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.889 34.658 1504.5608 09:09:30.64M 2015-10-01T08:07:43.776Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.658 1504.5607 09:09:30.84M 2015-10-01T08:07:43.982Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.890 34.658 1504.5607 09:09:31.06M 2015-10-01T08:07:44.181Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.890 34.658 1504.5624 09:09:31.26M 2015-10-01T08:07:44.386Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.890 34.658 1504.5629 09:09:31.46M 2015-10-01T08:07:44.591Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.890 34.659 1504.5630 09:09:31.66M 2015-10-01T08:07:44.791Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.890 34.658 1504.5632 09:09:31.86M 2015-10-01T08:07:44.996Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.890 34.658 1504.5626 09:09:32.08M 2015-10-01T08:07:45.201Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.890 34.658 1504.5619 09:09:32.28M 2015-10-01T08:07:45.406Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.889 34.658 1504.5614 09:09:32.47M 2015-10-01T08:07:45.606Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.889 34.658 1504.5603 09:09:32.67M 2015-10-01T08:07:45.806Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.889 34.658 1504.5602 09:09:32.87M 2015-10-01T08:07:46.011Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.889 34.658 1504.5613 09:09:33.09M 2015-10-01T08:07:46.216Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.889 34.658 1504.5604 09:09:33.29M 2015-10-01T08:07:46.419Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.889 34.658 1504.5590 09:09:33.49M 2015-10-01T08:07:46.621Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.889 34.658 1504.5590 09:09:33.69M 2015-10-01T08:07:46.821Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.889 34.658 1504.5588 09:09:33.89M 2015-10-01T08:07:47.026Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.889 34.659 1504.5590 09:09:34.11M 2015-10-01T08:07:47.231Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.889 34.659 1504.5582 09:09:34.31M 2015-10-01T08:07:47.459Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.889 34.659 1504.5576 09:09:34.51M 2015-10-01T08:07:47.651Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.889 34.659 1504.5571 09:09:34.70M 2015-10-01T08:07:47.841Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.889 34.659 1504.5569 09:09:34.92M 2015-10-01T08:07:48.041Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.889 34.659 1504.5577 09:09:35.12M 2015-10-01T08:07:48.259Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.889 34.659 1504.5591 09:09:35.32M 2015-10-01T08:07:48.459Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.890 34.659 1504.5587 09:09:35.52M 2015-10-01T08:07:48.651Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.890 34.659 1504.5593 09:09:35.72M 2015-10-01T08:07:48.856Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.890 34.659 1504.5593 09:09:35.92M 2015-10-01T08:07:49.056Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.890 34.659 1504.5598 09:09:36.14M 2015-10-01T08:07:49.256Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.890 34.659 1504.5594 09:09:36.33M 2015-10-01T08:07:49.498Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.890 34.659 1504.5598 09:09:36.53M 2015-10-01T08:07:49.666Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.891 34.660 1504.5607 09:09:36.73M 2015-10-01T08:07:49.866Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.891 34.660 1504.5609 09:09:36.93M 2015-10-01T08:07:50.071Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.891 34.660 1504.5601 09:09:37.15M 2015-10-01T08:07:50.271Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.660 1504.5603 09:09:37.35M 2015-10-01T08:07:50.477Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.891 34.660 1504.5605 09:09:37.55M 2015-10-01T08:07:50.681Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.659 1504.5603 09:09:37.75M 2015-10-01T08:07:50.881Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.659 1504.5603 09:09:37.95M 2015-10-01T08:07:51.086Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.658 1504.5604 09:09:38.16M 2015-10-01T08:07:51.291Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.658 1504.5599 09:09:38.36M 2015-10-01T08:07:51.497Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.658 1504.5598 09:09:38.56M 2015-10-01T08:07:51.696Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.890 34.658 1504.5599 09:09:38.76M 2015-10-01T08:07:51.901Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.890 34.659 1504.5592 09:09:38.96M 2015-10-01T08:07:52.116Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.890 34.659 1504.5582 09:09:39.18M 2015-10-01T08:07:52.307Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.890 34.659 1504.5580 09:09:39.40M 2015-10-01T08:07:52.507Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.889 34.659 1504.5571 09:09:39.58M 2015-10-01T08:07:52.712Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.889 34.658 1504.5590 09:09:39.78M 2015-10-01T08:07:52.912Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.889 34.658 1504.5599 09:09:40.00M 2015-10-01T08:07:53.117Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.889 34.658 1504.5602 09:09:40.19M 2015-10-01T08:07:53.322Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.889 34.657 1504.5604 09:09:40.39M 2015-10-01T08:07:53.527Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.889 34.657 1504.5615 09:09:40.59M 2015-10-01T08:07:53.727Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.890 34.658 1504.5627 09:09:40.79M 2015-10-01T08:07:53.931Z|I-OCEAN7-304-XXXX| 28.21 14.321 41.890 34.658 1504.5649 09:09:41.01M 2015-10-01T08:07:54.131Z|I-OCEAN7-304-XXXX| 28.21 14.321 41.891 34.658 1504.5659 09:09:41.21M 2015-10-01T08:07:54.332Z|I-OCEAN7-304-XXXX| 28.21 14.321 41.891 34.658 1504.5658 09:09:41.41M 2015-10-01T08:07:54.537Z|I-OCEAN7-304-XXXX| 28.21 14.321 41.891 34.658 1504.5654 09:09:41.60M 2015-10-01T08:07:54.742Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.891 34.658 1504.5648 09:09:41.81M 2015-10-01T08:07:54.947Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.891 34.658 1504.5649 09:09:42.03M 2015-10-01T08:07:55.147Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.891 34.658 1504.5648 09:09:42.22M 2015-10-01T08:07:55.352Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.891 34.658 1504.5647 09:09:42.42M 2015-10-01T08:07:55.557Z|I-OCEAN7-304-XXXX| 28.24 14.321 41.891 34.658 1504.5652 09:09:42.62M 2015-10-01T08:07:55.757Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.891 34.658 1504.5645 09:09:42.82M 2015-10-01T08:07:55.962Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.891 34.658 1504.5646 09:09:43.04M 2015-10-01T08:07:56.162Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.891 34.659 1504.5640 09:09:43.24M 2015-10-01T08:07:56.367Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.890 34.659 1504.5621 09:09:43.44M 2015-10-01T08:07:56.587Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.890 34.659 1504.5608 09:09:43.64M 2015-10-01T08:07:56.772Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.890 34.659 1504.5602 09:09:43.85M 2015-10-01T08:07:56.977Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.890 34.659 1504.5599 09:09:44.06M 2015-10-01T08:07:57.177Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.890 34.659 1504.5602 09:09:44.25M 2015-10-01T08:07:57.419Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.890 34.659 1504.5605 09:09:44.45M 2015-10-01T08:07:57.587Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.890 34.659 1504.5610 09:09:44.65M 2015-10-01T08:07:57.787Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.890 34.659 1504.5618 09:09:44.85M 2015-10-01T08:07:57.992Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.890 34.659 1504.5616 09:09:45.07M 2015-10-01T08:07:58.192Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.891 34.659 1504.5616 09:09:45.27M 2015-10-01T08:07:58.397Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.891 34.660 1504.5615 09:09:45.47M 2015-10-01T08:07:58.597Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.891 34.660 1504.5610 09:09:45.67M 2015-10-01T08:07:58.802Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.891 34.660 1504.5618 09:09:45.87M 2015-10-01T08:07:59.007Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.660 1504.5612 09:09:46.09M 2015-10-01T08:07:59.212Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.891 34.659 1504.5616 09:09:46.28M 2015-10-01T08:07:59.412Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.891 34.659 1504.5624 09:09:46.48M 2015-10-01T08:07:59.612Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.891 34.660 1504.5630 09:09:46.68M 2015-10-01T08:07:59.819Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.891 34.660 1504.5630 09:09:46.88M 2015-10-01T08:08:00.017Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.660 1504.5624 09:09:47.10M 2015-10-01T08:08:00.227Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.660 1504.5620 09:09:47.30M 2015-10-01T08:08:00.427Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.891 34.660 1504.5613 09:09:47.50M 2015-10-01T08:08:00.632Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.891 34.660 1504.5603 09:09:47.70M 2015-10-01T08:08:00.837Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.891 34.661 1504.5593 09:09:47.90M 2015-10-01T08:08:01.052Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.891 34.661 1504.5596 09:09:48.12M 2015-10-01T08:08:01.237Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.891 34.661 1504.5586 09:09:48.33M 2015-10-01T08:08:01.442Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.890 34.660 1504.5576 09:09:48.51M 2015-10-01T08:08:01.659Z|I-OCEAN7-304-XXXX| 28.21 14.317 41.890 34.660 1504.5573 09:09:48.71M 2015-10-01T08:08:01.847Z|I-OCEAN7-304-XXXX| 28.20 14.317 41.890 34.660 1504.5568 09:09:48.91M 2015-10-01T08:08:02.059Z|I-OCEAN7-304-XXXX| 28.16 14.317 41.890 34.661 1504.5564 09:09:49.13M 2015-10-01T08:08:02.252Z|I-OCEAN7-304-XXXX| 28.18 14.317 41.891 34.661 1504.5568 09:09:49.33M 2015-10-01T08:08:02.457Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.891 34.661 1504.5577 09:09:49.53M 2015-10-01T08:08:02.699Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.891 34.661 1504.5590 09:09:49.73M 2015-10-01T08:08:02.863Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.891 34.660 1504.5590 09:09:49.93M 2015-10-01T08:08:03.067Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.890 34.660 1504.5586 09:09:50.15M 2015-10-01T08:08:03.267Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.890 34.660 1504.5586 09:09:50.34M 2015-10-01T08:08:03.472Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.890 34.660 1504.5586 09:09:50.54M 2015-10-01T08:08:03.677Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.890 34.660 1504.5583 09:09:50.74M 2015-10-01T08:08:03.877Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.890 34.660 1504.5576 09:09:50.94M 2015-10-01T08:08:04.082Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.890 34.660 1504.5581 09:09:51.16M 2015-10-01T08:08:04.287Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.890 34.660 1504.5579 09:09:51.36M 2015-10-01T08:08:04.487Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.891 34.660 1504.5580 09:09:51.56M 2015-10-01T08:08:04.687Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.891 34.661 1504.5585 09:09:51.76M 2015-10-01T08:08:04.892Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.891 34.660 1504.5587 09:09:51.95M 2015-10-01T08:08:05.097Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.890 34.660 1504.5585 09:09:52.17M 2015-10-01T08:08:05.297Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.891 34.660 1504.5587 09:09:52.37M 2015-10-01T08:08:05.517Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.890 34.660 1504.5586 09:09:52.57M 2015-10-01T08:08:05.707Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.890 34.660 1504.5585 09:09:52.79M 2015-10-01T08:08:05.907Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.890 34.660 1504.5588 09:09:52.97M 2015-10-01T08:08:06.112Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.890 34.660 1504.5588 09:09:53.19M 2015-10-01T08:08:06.312Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.890 34.660 1504.5582 09:09:53.39M 2015-10-01T08:08:06.517Z|I-OCEAN7-304-XXXX| 28.24 14.317 41.890 34.660 1504.5574 09:09:53.59M 2015-10-01T08:08:06.722Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.890 34.660 1504.5579 09:09:53.79M 2015-10-01T08:08:06.922Z|I-OCEAN7-304-XXXX| 28.23 14.317 41.890 34.660 1504.5575 09:09:54.01M 2015-10-01T08:08:07.127Z|I-OCEAN7-304-XXXX| 28.23 14.317 41.890 34.660 1504.5570 09:09:54.20M 2015-10-01T08:08:07.327Z|I-OCEAN7-304-XXXX| 28.20 14.317 41.890 34.660 1504.5568 09:09:54.40M 2015-10-01T08:08:07.532Z|I-OCEAN7-304-XXXX| 28.20 14.317 41.890 34.660 1504.5569 09:09:54.60M 2015-10-01T08:08:07.737Z|I-OCEAN7-304-XXXX| 28.18 14.317 41.890 34.660 1504.5560 09:09:54.80M 2015-10-01T08:08:07.937Z|I-OCEAN7-304-XXXX| 28.17 14.317 41.890 34.660 1504.5554 09:09:55.02M 2015-10-01T08:08:08.143Z|I-OCEAN7-304-XXXX| 28.17 14.317 41.890 34.661 1504.5549 09:09:55.22M 2015-10-01T08:08:08.347Z|I-OCEAN7-304-XXXX| 28.17 14.316 41.890 34.661 1504.5541 09:09:55.42M 2015-10-01T08:08:08.547Z|I-OCEAN7-304-XXXX| 28.15 14.316 41.889 34.661 1504.5531 09:09:55.62M 2015-10-01T08:08:08.779Z|I-OCEAN7-304-XXXX| 28.19 14.316 41.890 34.661 1504.5536 09:09:55.82M 2015-10-01T08:08:08.952Z|I-OCEAN7-304-XXXX| 28.16 14.316 41.890 34.661 1504.5537 09:09:56.04M 2015-10-01T08:08:09.157Z|I-OCEAN7-304-XXXX| 28.16 14.316 41.890 34.661 1504.5541 09:09:56.23M 2015-10-01T08:08:09.362Z|I-OCEAN7-304-XXXX| 28.19 14.317 41.890 34.660 1504.5557 09:09:56.43M 2015-10-01T08:08:09.562Z|I-OCEAN7-304-XXXX| 28.18 14.317 41.890 34.661 1504.5570 09:09:56.63M 2015-10-01T08:08:09.762Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.890 34.660 1504.5573 09:09:56.83M 2015-10-01T08:08:09.987Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.890 34.660 1504.5576 09:09:57.05M 2015-10-01T08:08:10.172Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.890 34.660 1504.5580 09:09:57.26M 2015-10-01T08:08:10.377Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.890 34.660 1504.5588 09:09:57.45M 2015-10-01T08:08:10.578Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.890 34.659 1504.5596 09:09:57.65M 2015-10-01T08:08:10.783Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.659 1504.5605 09:09:57.85M 2015-10-01T08:08:10.987Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.891 34.659 1504.5608 09:09:58.06M 2015-10-01T08:08:11.187Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.890 34.659 1504.5615 09:09:58.27M 2015-10-01T08:08:11.387Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.890 34.659 1504.5620 09:09:58.46M 2015-10-01T08:08:11.592Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.890 34.659 1504.5623 09:09:58.66M 2015-10-01T08:08:11.797Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.890 34.659 1504.5621 09:09:58.86M 2015-10-01T08:08:11.997Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.891 34.659 1504.5615 09:09:59.08M 2015-10-01T08:08:12.202Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.891 34.660 1504.5618 09:09:59.28M 2015-10-01T08:08:12.407Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.891 34.660 1504.5616 09:09:59.48M 2015-10-01T08:08:12.607Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.891 34.661 1504.5609 09:09:59.68M 2015-10-01T08:08:12.812Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.891 34.661 1504.5605 09:09:59.88M 2015-10-01T08:08:13.012Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.892 34.661 1504.5613 09:10:00.10M 2015-10-01T08:08:13.219Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.892 34.661 1504.5612 09:10:00.29M 2015-10-01T08:08:13.459Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.891 34.661 1504.5607 09:10:00.49M 2015-10-01T08:08:13.622Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.892 34.661 1504.5608 09:10:00.69M 2015-10-01T08:08:13.827Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.660 1504.5610 09:10:00.89M 2015-10-01T08:08:14.027Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.891 34.660 1504.5608 09:10:01.11M 2015-10-01T08:08:14.232Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.891 34.660 1504.5608 09:10:01.31M 2015-10-01T08:08:14.452Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.891 34.660 1504.5612 09:10:01.51M 2015-10-01T08:08:14.637Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.891 34.660 1504.5616 09:10:01.72M 2015-10-01T08:08:14.842Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.891 34.660 1504.5618 09:10:01.91M 2015-10-01T08:08:15.047Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.891 34.660 1504.5615 09:10:02.13M 2015-10-01T08:08:15.247Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.891 34.659 1504.5619 09:10:02.33M 2015-10-01T08:08:15.452Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.890 34.659 1504.5605 09:10:02.52M 2015-10-01T08:08:15.652Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.890 34.659 1504.5601 09:10:02.72M 2015-10-01T08:08:15.857Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.889 34.658 1504.5583 09:10:02.92M 2015-10-01T08:08:16.063Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.889 34.658 1504.5574 09:10:03.14M 2015-10-01T08:08:16.263Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.888 34.658 1504.5570 09:10:03.34M 2015-10-01T08:08:16.463Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.888 34.658 1504.5566 09:10:03.54M 2015-10-01T08:08:16.673Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.888 34.658 1504.5565 09:10:03.73M 2015-10-01T08:08:16.873Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.889 34.658 1504.5573 09:10:03.94M 2015-10-01T08:08:17.073Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.889 34.658 1504.5580 09:10:04.15M 2015-10-01T08:08:17.278Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.889 34.659 1504.5586 09:10:04.35M 2015-10-01T08:08:17.483Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.889 34.658 1504.5582 09:10:04.55M 2015-10-01T08:08:17.683Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.889 34.658 1504.5583 09:10:04.75M 2015-10-01T08:08:17.888Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.889 34.658 1504.5581 09:10:04.95M 2015-10-01T08:08:18.093Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.889 34.658 1504.5581 09:10:05.17M 2015-10-01T08:08:18.293Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.889 34.658 1504.5577 09:10:05.37M 2015-10-01T08:08:18.498Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.889 34.657 1504.5586 09:10:05.57M 2015-10-01T08:08:18.698Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.889 34.657 1504.5598 09:10:05.77M 2015-10-01T08:08:18.918Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.889 34.658 1504.5615 09:10:05.96M 2015-10-01T08:08:19.108Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.890 34.658 1504.5619 09:10:06.20M 2015-10-01T08:08:19.308Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.890 34.658 1504.5619 09:10:06.38M 2015-10-01T08:08:19.513Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.890 34.658 1504.5627 09:10:06.58M 2015-10-01T08:08:19.713Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.894 34.662 1504.5668 09:10:06.78M 2015-10-01T08:08:19.918Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.895 34.663 1504.5673 09:10:07.00M 2015-10-01T08:08:20.118Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.895 34.663 1504.5664 09:10:07.20M 2015-10-01T08:08:20.323Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.896 34.664 1504.5671 09:10:07.40M 2015-10-01T08:08:20.528Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.896 34.664 1504.5685 09:10:07.60M 2015-10-01T08:08:20.728Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.897 34.664 1504.5693 09:10:07.80M 2015-10-01T08:08:20.933Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.897 34.665 1504.5686 09:10:08.02M 2015-10-01T08:08:21.138Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.897 34.665 1504.5684 09:10:08.22M 2015-10-01T08:08:21.338Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.897 34.665 1504.5670 09:10:08.41M 2015-10-01T08:08:21.543Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.897 34.665 1504.5667 09:10:08.61M 2015-10-01T08:08:21.743Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.896 34.665 1504.5662 09:10:08.81M 2015-10-01T08:08:21.948Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.896 34.665 1504.5651 09:10:09.03M 2015-10-01T08:08:22.153Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.895 34.664 1504.5648 09:10:09.23M 2015-10-01T08:08:22.353Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.895 34.664 1504.5651 09:10:09.43M 2015-10-01T08:08:22.558Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.894 34.663 1504.5653 09:10:09.63M 2015-10-01T08:08:22.763Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.894 34.662 1504.5645 09:10:09.83M 2015-10-01T08:08:22.963Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.894 34.662 1504.5647 09:10:10.05M 2015-10-01T08:08:23.163Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.894 34.662 1504.5642 09:10:10.24M 2015-10-01T08:08:23.388Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.893 34.662 1504.5638 09:10:10.44M 2015-10-01T08:08:23.573Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.893 34.662 1504.5620 09:10:10.66M 2015-10-01T08:08:23.778Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.893 34.662 1504.5616 09:10:10.84M 2015-10-01T08:08:23.978Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.893 34.663 1504.5612 09:10:11.06M 2015-10-01T08:08:24.219Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.893 34.662 1504.5621 09:10:11.26M 2015-10-01T08:08:24.383Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.893 34.662 1504.5627 09:10:11.46M 2015-10-01T08:08:24.588Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.893 34.662 1504.5632 09:10:11.66M 2015-10-01T08:08:24.788Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.893 34.662 1504.5630 09:10:11.86M 2015-10-01T08:08:24.993Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.893 34.661 1504.5634 09:10:12.07M 2015-10-01T08:08:25.193Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.893 34.661 1504.5631 09:10:12.27M 2015-10-01T08:08:25.398Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.893 34.661 1504.5625 09:10:12.47M 2015-10-01T08:08:25.603Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.892 34.661 1504.5616 09:10:12.67M 2015-10-01T08:08:25.803Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.892 34.661 1504.5616 09:10:12.87M 2015-10-01T08:08:26.008Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.892 34.661 1504.5615 09:10:13.09M 2015-10-01T08:08:26.213Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.893 34.662 1504.5620 09:10:13.29M 2015-10-01T08:08:26.413Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.893 34.662 1504.5627 09:10:13.49M 2015-10-01T08:08:26.618Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.893 34.662 1504.5630 09:10:13.69M 2015-10-01T08:08:26.823Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.893 34.662 1504.5630 09:10:13.88M 2015-10-01T08:08:27.023Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.893 34.662 1504.5629 09:10:14.11M 2015-10-01T08:08:27.223Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.893 34.662 1504.5625 09:10:14.30M 2015-10-01T08:08:27.428Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.893 34.662 1504.5625 09:10:14.50M 2015-10-01T08:08:27.633Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.893 34.662 1504.5623 09:10:14.70M 2015-10-01T08:08:27.853Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.893 34.662 1504.5618 09:10:14.90M 2015-10-01T08:08:28.038Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.893 34.662 1504.5625 09:10:15.14M 2015-10-01T08:08:28.238Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.893 34.662 1504.5625 09:10:15.32M 2015-10-01T08:08:28.448Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.893 34.661 1504.5629 09:10:15.52M 2015-10-01T08:08:28.648Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.893 34.661 1504.5636 09:10:15.72M 2015-10-01T08:08:28.848Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.893 34.661 1504.5627 09:10:15.92M 2015-10-01T08:08:29.053Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.893 34.661 1504.5623 09:10:16.13M 2015-10-01T08:08:29.253Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.892 34.661 1504.5618 09:10:16.33M 2015-10-01T08:08:29.458Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.892 34.661 1504.5613 09:10:16.53M 2015-10-01T08:08:29.663Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.892 34.660 1504.5612 09:10:16.73M 2015-10-01T08:08:29.868Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.891 34.660 1504.5612 09:10:16.93M 2015-10-01T08:08:30.068Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.891 34.660 1504.5613 09:10:17.15M 2015-10-01T08:08:30.273Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.659 1504.5602 09:10:17.35M 2015-10-01T08:08:30.477Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.890 34.660 1504.5601 09:10:17.55M 2015-10-01T08:08:30.678Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.891 34.660 1504.5599 09:10:17.74M 2015-10-01T08:08:30.883Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.887 34.657 1504.5557 09:10:17.95M 2015-10-01T08:08:31.088Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.887 34.657 1504.5560 09:10:18.17M 2015-10-01T08:08:31.288Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.887 34.656 1504.5555 09:10:18.36M 2015-10-01T08:08:31.493Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.887 34.657 1504.5554 09:10:18.56M 2015-10-01T08:08:31.688Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.888 34.657 1504.5570 09:10:18.76M 2015-10-01T08:08:31.893Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.888 34.657 1504.5574 09:10:18.96M 2015-10-01T08:08:32.098Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.887 34.657 1504.5569 09:10:19.18M 2015-10-01T08:08:32.318Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.887 34.657 1504.5571 09:10:19.38M 2015-10-01T08:08:32.504Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.888 34.657 1504.5577 09:10:19.59M 2015-10-01T08:08:32.708Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.888 34.657 1504.5579 09:10:19.77M 2015-10-01T08:08:32.913Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.889 34.658 1504.5577 09:10:19.97M 2015-10-01T08:08:33.113Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.889 34.658 1504.5579 09:10:20.19M 2015-10-01T08:08:33.318Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.890 34.659 1504.5598 09:10:20.39M 2015-10-01T08:08:33.519Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.890 34.659 1504.5607 09:10:20.59M 2015-10-01T08:08:33.723Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.890 34.659 1504.5618 09:10:20.79M 2015-10-01T08:08:33.929Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.891 34.659 1504.5612 09:10:21.01M 2015-10-01T08:08:34.128Z|I-OCEAN7-304-XXXX| 28.15 14.320 41.891 34.659 1504.5619 09:10:21.21M 2015-10-01T08:08:34.333Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.660 1504.5626 09:10:21.41M 2015-10-01T08:08:34.538Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.891 34.660 1504.5623 09:10:21.61M 2015-10-01T08:08:34.738Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.660 1504.5623 09:10:21.81M 2015-10-01T08:08:34.938Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.660 1504.5615 09:10:22.03M 2015-10-01T08:08:35.143Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.660 1504.5610 09:10:22.22M 2015-10-01T08:08:35.348Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.660 1504.5607 09:10:22.42M 2015-10-01T08:08:35.548Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.660 1504.5609 09:10:22.62M 2015-10-01T08:08:35.753Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.660 1504.5612 09:10:22.82M 2015-10-01T08:08:35.959Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.892 34.660 1504.5620 09:10:23.04M 2015-10-01T08:08:36.158Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.892 34.660 1504.5632 09:10:23.24M 2015-10-01T08:08:36.364Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.892 34.660 1504.5630 09:10:23.44M 2015-10-01T08:08:36.563Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.660 1504.5631 09:10:23.64M 2015-10-01T08:08:36.788Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.892 34.660 1504.5630 09:10:23.83M 2015-10-01T08:08:36.973Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.892 34.660 1504.5629 09:10:24.07M 2015-10-01T08:08:37.179Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.891 34.660 1504.5629 09:10:24.25M 2015-10-01T08:08:37.380Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.891 34.659 1504.5641 09:10:24.45M 2015-10-01T08:08:37.584Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.891 34.659 1504.5641 09:10:24.65M 2015-10-01T08:08:37.784Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.890 34.658 1504.5631 09:10:24.85M 2015-10-01T08:08:37.989Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.890 34.658 1504.5627 09:10:25.07M 2015-10-01T08:08:38.219Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.890 34.658 1504.5626 09:10:25.27M 2015-10-01T08:08:38.394Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.890 34.658 1504.5624 09:10:25.47M 2015-10-01T08:08:38.594Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.890 34.658 1504.5629 09:10:25.67M 2015-10-01T08:08:38.798Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.890 34.658 1504.5627 09:10:25.86M 2015-10-01T08:08:39.004Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.890 34.658 1504.5614 09:10:26.08M 2015-10-01T08:08:39.203Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.890 34.659 1504.5614 09:10:26.29M 2015-10-01T08:08:39.408Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.890 34.659 1504.5616 09:10:26.48M 2015-10-01T08:08:39.613Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.659 1504.5612 09:10:26.68M 2015-10-01T08:08:39.813Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.891 34.659 1504.5610 09:10:26.88M 2015-10-01T08:08:40.019Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.891 34.660 1504.5609 09:10:27.10M 2015-10-01T08:08:40.219Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.898 34.667 1504.5673 09:10:27.30M 2015-10-01T08:08:40.424Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.898 34.667 1504.5671 09:10:27.50M 2015-10-01T08:08:40.624Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.899 34.668 1504.5671 09:10:27.70M 2015-10-01T08:08:40.829Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.899 34.667 1504.5673 09:10:27.89M 2015-10-01T08:08:41.029Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.898 34.666 1504.5675 09:10:28.11M 2015-10-01T08:08:41.259Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.897 34.666 1504.5676 09:10:28.31M 2015-10-01T08:08:41.439Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.898 34.666 1504.5680 09:10:28.53M 2015-10-01T08:08:41.639Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.898 34.666 1504.5684 09:10:28.71M 2015-10-01T08:08:41.839Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.897 34.665 1504.5681 09:10:28.91M 2015-10-01T08:08:42.049Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.896 34.664 1504.5675 09:10:29.12M 2015-10-01T08:08:42.249Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.896 34.664 1504.5670 09:10:29.33M 2015-10-01T08:08:42.454Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.895 34.663 1504.5674 09:10:29.53M 2015-10-01T08:08:42.654Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.895 34.663 1504.5668 09:10:29.72M 2015-10-01T08:08:42.859Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.895 34.663 1504.5662 09:10:29.92M 2015-10-01T08:08:43.064Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.894 34.662 1504.5660 09:10:30.14M 2015-10-01T08:08:43.264Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.894 34.662 1504.5665 09:10:30.34M 2015-10-01T08:08:43.469Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.892 34.660 1504.5638 09:10:30.54M 2015-10-01T08:08:43.669Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.891 34.659 1504.5638 09:10:30.74M 2015-10-01T08:08:43.874Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.891 34.659 1504.5630 09:10:30.94M 2015-10-01T08:08:44.079Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.890 34.658 1504.5616 09:10:31.16M 2015-10-01T08:08:44.284Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.889 34.657 1504.5603 09:10:31.36M 2015-10-01T08:08:44.484Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.889 34.657 1504.5601 09:10:31.56M 2015-10-01T08:08:44.689Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.892 34.661 1504.5634 09:10:31.76M 2015-10-01T08:08:44.894Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.893 34.661 1504.5623 09:10:31.96M 2015-10-01T08:08:45.089Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.893 34.662 1504.5630 09:10:32.17M 2015-10-01T08:08:45.294Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.893 34.662 1504.5635 09:10:32.37M 2015-10-01T08:08:45.499Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.894 34.662 1504.5641 09:10:32.57M 2015-10-01T08:08:45.719Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.894 34.662 1504.5645 09:10:32.77M 2015-10-01T08:08:45.904Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.894 34.663 1504.5643 09:10:33.01M 2015-10-01T08:08:46.139Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.895 34.663 1504.5642 09:10:33.19M 2015-10-01T08:08:46.339Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.895 34.663 1504.5648 09:10:33.39M 2015-10-01T08:08:46.514Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.894 34.662 1504.5648 09:10:33.59M 2015-10-01T08:08:46.714Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.894 34.662 1504.5638 09:10:33.79M 2015-10-01T08:08:46.919Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.893 34.661 1504.5630 09:10:34.00M 2015-10-01T08:08:47.124Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.891 34.660 1504.5627 09:10:34.20M 2015-10-01T08:08:47.324Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.891 34.659 1504.5610 09:10:34.40M 2015-10-01T08:08:47.529Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.890 34.659 1504.5609 09:10:34.60M 2015-10-01T08:08:47.734Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.658 1504.5607 09:10:34.80M 2015-10-01T08:08:47.939Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.890 34.658 1504.5609 09:10:35.02M 2015-10-01T08:08:48.139Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.890 34.659 1504.5608 09:10:35.22M 2015-10-01T08:08:48.344Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.890 34.659 1504.5614 09:10:35.42M 2015-10-01T08:08:48.544Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.659 1504.5608 09:10:35.62M 2015-10-01T08:08:48.744Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.659 1504.5607 09:10:35.82M 2015-10-01T08:08:48.949Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.659 1504.5604 09:10:36.03M 2015-10-01T08:08:49.149Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.890 34.658 1504.5602 09:10:36.23M 2015-10-01T08:08:49.359Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.889 34.658 1504.5602 09:10:36.43M 2015-10-01T08:08:49.559Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.658 1504.5604 09:10:36.63M 2015-10-01T08:08:49.764Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.658 1504.5603 09:10:36.83M 2015-10-01T08:08:49.964Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.889 34.658 1504.5594 09:10:37.05M 2015-10-01T08:08:50.184Z|I-OCEAN7-304-XXXX| 28.14 14.320 41.890 34.658 1504.5607 09:10:37.25M 2015-10-01T08:08:50.374Z|I-OCEAN7-304-XXXX| 28.14 14.320 41.890 34.658 1504.5616 09:10:37.46M 2015-10-01T08:08:50.579Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.890 34.658 1504.5621 09:10:37.65M 2015-10-01T08:08:50.779Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.890 34.658 1504.5634 09:10:37.85M 2015-10-01T08:08:50.979Z|I-OCEAN7-304-XXXX| 28.18 14.321 41.890 34.658 1504.5634 09:10:38.06M 2015-10-01T08:08:51.184Z|I-OCEAN7-304-XXXX| 28.16 14.321 41.890 34.657 1504.5629 09:10:38.26M 2015-10-01T08:08:51.384Z|I-OCEAN7-304-XXXX| 28.16 14.321 41.890 34.657 1504.5632 09:10:38.46M 2015-10-01T08:08:51.589Z|I-OCEAN7-304-XXXX| 28.16 14.321 41.891 34.658 1504.5642 09:10:38.66M 2015-10-01T08:08:51.794Z|I-OCEAN7-304-XXXX| 28.16 14.321 41.891 34.658 1504.5647 09:10:38.86M 2015-10-01T08:08:51.994Z|I-OCEAN7-304-XXXX| 28.16 14.321 41.892 34.659 1504.5653 09:10:39.08M 2015-10-01T08:08:52.199Z|I-OCEAN7-304-XXXX| 28.16 14.321 41.892 34.659 1504.5658 09:10:39.28M 2015-10-01T08:08:52.399Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.893 34.660 1504.5658 09:10:39.48M 2015-10-01T08:08:52.604Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.893 34.661 1504.5662 09:10:39.67M 2015-10-01T08:08:52.809Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.893 34.661 1504.5664 09:10:39.87M 2015-10-01T08:08:53.009Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.893 34.661 1504.5662 09:10:40.09M 2015-10-01T08:08:53.214Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.894 34.661 1504.5663 09:10:40.29M 2015-10-01T08:08:53.419Z|I-OCEAN7-304-XXXX| 28.14 14.320 41.894 34.662 1504.5651 09:10:40.49M 2015-10-01T08:08:53.619Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.894 34.662 1504.5665 09:10:40.69M 2015-10-01T08:08:53.819Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.895 34.662 1504.5664 09:10:40.89M 2015-10-01T08:08:54.024Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.888 34.657 1504.5590 09:10:41.11M 2015-10-01T08:08:54.229Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.888 34.656 1504.5573 09:10:41.31M 2015-10-01T08:08:54.429Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.888 34.657 1504.5577 09:10:41.51M 2015-10-01T08:08:54.654Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.888 34.657 1504.5573 09:10:41.70M 2015-10-01T08:08:54.834Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.887 34.657 1504.5565 09:10:41.92M 2015-10-01T08:08:55.044Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.887 34.657 1504.5562 09:10:42.12M 2015-10-01T08:08:55.244Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.887 34.657 1504.5559 09:10:42.32M 2015-10-01T08:08:55.444Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.886 34.656 1504.5543 09:10:42.52M 2015-10-01T08:08:55.649Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.886 34.656 1504.5543 09:10:42.72M 2015-10-01T08:08:55.849Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.887 34.657 1504.5549 09:10:42.92M 2015-10-01T08:08:56.054Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.888 34.657 1504.5559 09:10:43.13M 2015-10-01T08:08:56.259Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.888 34.658 1504.5571 09:10:43.34M 2015-10-01T08:08:56.464Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.889 34.658 1504.5577 09:10:43.54M 2015-10-01T08:08:56.664Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.890 34.660 1504.5581 09:10:43.73M 2015-10-01T08:08:56.869Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.891 34.661 1504.5590 09:10:43.93M 2015-10-01T08:08:57.074Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.892 34.661 1504.5602 09:10:44.15M 2015-10-01T08:08:57.274Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.892 34.662 1504.5604 09:10:44.35M 2015-10-01T08:08:57.480Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.892 34.661 1504.5607 09:10:44.55M 2015-10-01T08:08:57.679Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.892 34.661 1504.5610 09:10:44.75M 2015-10-01T08:08:57.884Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.892 34.661 1504.5619 09:10:44.95M 2015-10-01T08:08:58.084Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.892 34.661 1504.5621 09:10:45.17M 2015-10-01T08:08:58.289Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.892 34.661 1504.5616 09:10:45.37M 2015-10-01T08:08:58.495Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.893 34.662 1504.5624 09:10:45.57M 2015-10-01T08:08:58.695Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.893 34.662 1504.5625 09:10:45.76M 2015-10-01T08:08:58.902Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.892 34.662 1504.5615 09:10:45.96M 2015-10-01T08:08:59.139Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.892 34.662 1504.5610 09:10:46.18M 2015-10-01T08:08:59.304Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.892 34.662 1504.5604 09:10:46.40M 2015-10-01T08:08:59.505Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.892 34.662 1504.5605 09:10:46.58M 2015-10-01T08:08:59.709Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.892 34.661 1504.5605 09:10:46.78M 2015-10-01T08:08:59.914Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.891 34.660 1504.5607 09:10:47.00M 2015-10-01T08:09:00.114Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.891 34.660 1504.5603 09:10:47.20M 2015-10-01T08:09:00.319Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.891 34.660 1504.5607 09:10:47.39M 2015-10-01T08:09:00.524Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.891 34.660 1504.5598 09:10:47.60M 2015-10-01T08:09:00.725Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.891 34.660 1504.5598 09:10:47.79M 2015-10-01T08:09:00.929Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.891 34.660 1504.5597 09:10:48.01M 2015-10-01T08:09:01.130Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.891 34.660 1504.5602 09:10:48.21M 2015-10-01T08:09:01.334Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.660 1504.5605 09:10:48.41M 2015-10-01T08:09:01.544Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.892 34.660 1504.5610 09:10:48.61M 2015-10-01T08:09:01.740Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.892 34.661 1504.5620 09:10:48.81M 2015-10-01T08:09:01.945Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.893 34.662 1504.5636 09:10:49.03M 2015-10-01T08:09:02.150Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.893 34.662 1504.5642 09:10:49.23M 2015-10-01T08:09:02.350Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.893 34.661 1504.5651 09:10:49.43M 2015-10-01T08:09:02.580Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.893 34.661 1504.5646 09:10:49.63M 2015-10-01T08:09:02.755Z|I-OCEAN7-304-XXXX| 28.14 14.320 41.892 34.660 1504.5632 09:10:49.83M 2015-10-01T08:09:02.960Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.892 34.661 1504.5632 09:10:50.04M 2015-10-01T08:09:03.165Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.893 34.661 1504.5632 09:10:50.24M 2015-10-01T08:09:03.365Z|I-OCEAN7-304-XXXX| 28.15 14.320 41.893 34.661 1504.5635 09:10:50.44M 2015-10-01T08:09:03.585Z|I-OCEAN7-304-XXXX| 28.15 14.320 41.893 34.661 1504.5638 09:10:50.64M 2015-10-01T08:09:03.770Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.893 34.661 1504.5646 09:10:50.85M 2015-10-01T08:09:03.975Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.893 34.661 1504.5646 09:10:51.06M 2015-10-01T08:09:04.175Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.893 34.661 1504.5649 09:10:51.25M 2015-10-01T08:09:04.381Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.893 34.661 1504.5652 09:10:51.45M 2015-10-01T08:09:04.585Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.892 34.660 1504.5645 09:10:51.65M 2015-10-01T08:09:04.785Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.891 34.659 1504.5636 09:10:51.85M 2015-10-01T08:09:04.990Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.891 34.659 1504.5626 09:10:52.07M 2015-10-01T08:09:05.195Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.891 34.659 1504.5626 09:10:52.27M 2015-10-01T08:09:05.395Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.891 34.660 1504.5624 09:10:52.47M 2015-10-01T08:09:05.600Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.892 34.660 1504.5627 09:10:52.67M 2015-10-01T08:09:05.805Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.891 34.660 1504.5619 09:10:52.87M 2015-10-01T08:09:06.005Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.891 34.659 1504.5614 09:10:53.09M 2015-10-01T08:09:06.205Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.895 34.663 1504.5646 09:10:53.29M 2015-10-01T08:09:06.410Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.895 34.663 1504.5651 09:10:53.48M 2015-10-01T08:09:06.615Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.895 34.663 1504.5652 09:10:53.68M 2015-10-01T08:09:06.815Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.895 34.663 1504.5656 09:10:53.88M 2015-10-01T08:09:07.021Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.894 34.663 1504.5658 09:10:54.10M 2015-10-01T08:09:07.225Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.894 34.663 1504.5660 09:10:54.30M 2015-10-01T08:09:07.425Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.895 34.663 1504.5674 09:10:54.50M 2015-10-01T08:09:07.630Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.896 34.664 1504.5668 09:10:54.70M 2015-10-01T08:09:07.830Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.895 34.663 1504.5654 09:10:54.90M 2015-10-01T08:09:08.050Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.894 34.662 1504.5643 09:10:55.11M 2015-10-01T08:09:08.240Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.893 34.661 1504.5638 09:10:55.33M 2015-10-01T08:09:08.440Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.892 34.660 1504.5632 09:10:55.51M 2015-10-01T08:09:08.645Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.891 34.659 1504.5623 09:10:55.71M 2015-10-01T08:09:08.845Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.890 34.658 1504.5610 09:10:55.91M 2015-10-01T08:09:09.050Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.889 34.657 1504.5593 09:10:56.13M 2015-10-01T08:09:09.255Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.888 34.656 1504.5582 09:10:56.33M 2015-10-01T08:09:09.455Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.887 34.656 1504.5576 09:10:56.53M 2015-10-01T08:09:09.661Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.887 34.655 1504.5574 09:10:56.73M 2015-10-01T08:09:09.865Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.887 34.656 1504.5574 09:10:56.93M 2015-10-01T08:09:10.065Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.887 34.656 1504.5570 09:10:57.15M 2015-10-01T08:09:10.270Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.888 34.657 1504.5570 09:10:57.35M 2015-10-01T08:09:10.470Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.888 34.658 1504.5571 09:10:57.55M 2015-10-01T08:09:10.670Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.889 34.659 1504.5571 09:10:57.74M 2015-10-01T08:09:10.880Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.888 34.658 1504.5564 09:10:57.94M 2015-10-01T08:09:11.080Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.888 34.658 1504.5551 09:10:58.16M 2015-10-01T08:09:11.285Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.889 34.659 1504.5558 09:10:58.36M 2015-10-01T08:09:11.485Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.890 34.660 1504.5568 09:10:58.56M 2015-10-01T08:09:11.690Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.890 34.660 1504.5575 09:10:58.76M 2015-10-01T08:09:11.890Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.890 34.660 1504.5577 09:10:58.96M 2015-10-01T08:09:12.095Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.890 34.660 1504.5577 09:10:59.17M 2015-10-01T08:09:12.302Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.889 34.659 1504.5568 09:10:59.38M 2015-10-01T08:09:12.515Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.889 34.658 1504.5564 09:10:59.57M 2015-10-01T08:09:12.705Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.889 34.658 1504.5564 09:10:59.79M 2015-10-01T08:09:12.910Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5558 09:10:59.97M 2015-10-01T08:09:13.110Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.888 34.657 1504.5562 09:11:00.19M 2015-10-01T08:09:13.339Z|I-OCEAN7-304-XXXX| 28.19 14.316 41.888 34.660 1504.5503 09:11:00.39M 2015-10-01T08:09:13.539Z|I-OCEAN7-304-XXXX| 28.13 14.315 41.889 34.661 1504.5496 09:11:00.59M 2015-10-01T08:09:13.720Z|I-OCEAN7-304-XXXX| 28.12 14.315 41.890 34.662 1504.5505 09:11:00.79M 2015-10-01T08:09:13.920Z|I-OCEAN7-304-XXXX| 28.12 14.315 41.890 34.662 1504.5497 09:11:01.01M 2015-10-01T08:09:14.125Z|I-OCEAN7-304-XXXX| 28.16 14.315 41.890 34.662 1504.5503 09:11:01.21M 2015-10-01T08:09:14.330Z|I-OCEAN7-304-XXXX| 28.12 14.315 41.890 34.662 1504.5497 09:11:01.41M 2015-10-01T08:09:14.530Z|I-OCEAN7-304-XXXX| 28.17 14.315 41.890 34.662 1504.5509 09:11:01.61M 2015-10-01T08:09:14.735Z|I-OCEAN7-304-XXXX| 28.17 14.315 41.890 34.662 1504.5515 09:11:01.80M 2015-10-01T08:09:14.935Z|I-OCEAN7-304-XXXX| 28.15 14.315 41.890 34.662 1504.5518 09:11:02.02M 2015-10-01T08:09:15.140Z|I-OCEAN7-304-XXXX| 28.17 14.316 41.890 34.662 1504.5529 09:11:02.22M 2015-10-01T08:09:15.345Z|I-OCEAN7-304-XXXX| 28.16 14.316 41.890 34.661 1504.5536 09:11:02.42M 2015-10-01T08:09:15.545Z|I-OCEAN7-304-XXXX| 28.15 14.316 41.890 34.661 1504.5543 09:11:02.62M 2015-10-01T08:09:15.750Z|I-OCEAN7-304-XXXX| 28.19 14.317 41.891 34.661 1504.5565 09:11:02.82M 2015-10-01T08:09:15.955Z|I-OCEAN7-304-XXXX| 28.18 14.317 41.892 34.662 1504.5581 09:11:03.04M 2015-10-01T08:09:16.155Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.892 34.662 1504.5592 09:11:03.24M 2015-10-01T08:09:16.355Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.892 34.662 1504.5599 09:11:03.43M 2015-10-01T08:09:16.560Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.892 34.662 1504.5599 09:11:03.63M 2015-10-01T08:09:16.765Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.891 34.661 1504.5593 09:11:03.83M 2015-10-01T08:09:16.985Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.891 34.661 1504.5597 09:11:04.05M 2015-10-01T08:09:17.170Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.891 34.661 1504.5594 09:11:04.27M 2015-10-01T08:09:17.375Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.891 34.661 1504.5594 09:11:04.45M 2015-10-01T08:09:17.575Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.891 34.661 1504.5588 09:11:04.65M 2015-10-01T08:09:17.780Z|I-OCEAN7-304-XXXX| 28.20 14.317 41.891 34.661 1504.5575 09:11:04.85M 2015-10-01T08:09:17.983Z|I-OCEAN7-304-XXXX| 28.20 14.317 41.891 34.661 1504.5576 09:11:05.07M 2015-10-01T08:09:18.185Z|I-OCEAN7-304-XXXX| 28.20 14.317 41.891 34.661 1504.5573 09:11:05.27M 2015-10-01T08:09:18.390Z|I-OCEAN7-304-XXXX| 28.20 14.317 41.891 34.661 1504.5571 09:11:05.46M 2015-10-01T08:09:18.590Z|I-OCEAN7-304-XXXX| 28.21 14.317 41.891 34.661 1504.5576 09:11:05.66M 2015-10-01T08:09:18.795Z|I-OCEAN7-304-XXXX| 28.19 14.317 41.890 34.660 1504.5569 09:11:05.86M 2015-10-01T08:09:19.000Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.889 34.659 1504.5560 09:11:06.08M 2015-10-01T08:09:19.219Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.889 34.659 1504.5566 09:11:06.28M 2015-10-01T08:09:19.405Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.889 34.658 1504.5580 09:11:06.48M 2015-10-01T08:09:19.610Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.889 34.658 1504.5592 09:11:06.68M 2015-10-01T08:09:19.810Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.890 34.659 1504.5597 09:11:06.88M 2015-10-01T08:09:20.010Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.890 34.659 1504.5603 09:11:07.10M 2015-10-01T08:09:20.215Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.659 1504.5608 09:11:07.29M 2015-10-01T08:09:20.420Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.658 1504.5603 09:11:07.49M 2015-10-01T08:09:20.623Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.890 34.658 1504.5615 09:11:07.69M 2015-10-01T08:09:20.825Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.890 34.658 1504.5626 09:11:07.89M 2015-10-01T08:09:21.025Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.890 34.658 1504.5629 09:11:08.11M 2015-10-01T08:09:21.230Z|I-OCEAN7-304-XXXX| 28.16 14.321 41.891 34.658 1504.5638 09:11:08.31M 2015-10-01T08:09:21.450Z|I-OCEAN7-304-XXXX| 28.16 14.321 41.891 34.658 1504.5638 09:11:08.51M 2015-10-01T08:09:21.635Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.891 34.658 1504.5635 09:11:08.72M 2015-10-01T08:09:21.840Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.891 34.658 1504.5626 09:11:08.91M 2015-10-01T08:09:22.045Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.891 34.659 1504.5621 09:11:09.13M 2015-10-01T08:09:22.245Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.891 34.659 1504.5618 09:11:09.32M 2015-10-01T08:09:22.450Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.890 34.659 1504.5601 09:11:09.53M 2015-10-01T08:09:22.650Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.890 34.659 1504.5597 09:11:09.72M 2015-10-01T08:09:22.855Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.890 34.659 1504.5592 09:11:09.92M 2015-10-01T08:09:23.055Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.889 34.658 1504.5587 09:11:10.14M 2015-10-01T08:09:23.299Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.890 34.659 1504.5587 09:11:10.34M 2015-10-01T08:09:23.465Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.890 34.659 1504.5598 09:11:10.54M 2015-10-01T08:09:23.665Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.890 34.659 1504.5599 09:11:10.74M 2015-10-01T08:09:23.870Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.890 34.659 1504.5602 09:11:10.94M 2015-10-01T08:09:24.071Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.891 34.659 1504.5607 09:11:11.15M 2015-10-01T08:09:24.275Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.891 34.660 1504.5613 09:11:11.35M 2015-10-01T08:09:24.480Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.660 1504.5620 09:11:11.55M 2015-10-01T08:09:24.681Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.660 1504.5624 09:11:11.75M 2015-10-01T08:09:24.885Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.891 34.659 1504.5626 09:11:11.95M 2015-10-01T08:09:25.090Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.891 34.659 1504.5625 09:11:12.17M 2015-10-01T08:09:25.296Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.891 34.659 1504.5623 09:11:12.37M 2015-10-01T08:09:25.496Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.890 34.658 1504.5616 09:11:12.57M 2015-10-01T08:09:25.701Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.890 34.658 1504.5613 09:11:12.77M 2015-10-01T08:09:25.916Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.889 34.657 1504.5612 09:11:12.97M 2015-10-01T08:09:26.106Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.888 34.657 1504.5605 09:11:13.20M 2015-10-01T08:09:26.306Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.888 34.656 1504.5604 09:11:13.39M 2015-10-01T08:09:26.511Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.887 34.655 1504.5598 09:11:13.58M 2015-10-01T08:09:26.716Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.887 34.655 1504.5594 09:11:13.78M 2015-10-01T08:09:26.916Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.886 34.654 1504.5593 09:11:14.00M 2015-10-01T08:09:27.139Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.886 34.654 1504.5591 09:11:14.20M 2015-10-01T08:09:27.326Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.885 34.653 1504.5577 09:11:14.40M 2015-10-01T08:09:27.526Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.885 34.653 1504.5574 09:11:14.60M 2015-10-01T08:09:27.726Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.884 34.652 1504.5579 09:11:14.80M 2015-10-01T08:09:27.931Z|I-OCEAN7-304-XXXX| 28.22 14.321 41.884 34.652 1504.5580 09:11:15.02M 2015-10-01T08:09:28.136Z|I-OCEAN7-304-XXXX| 28.19 14.321 41.885 34.653 1504.5580 09:11:15.22M 2015-10-01T08:09:28.341Z|I-OCEAN7-304-XXXX| 28.19 14.321 41.885 34.653 1504.5582 09:11:15.41M 2015-10-01T08:09:28.545Z|I-OCEAN7-304-XXXX| 28.17 14.321 41.885 34.653 1504.5581 09:11:15.61M 2015-10-01T08:09:28.741Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.886 34.654 1504.5586 09:11:15.81M 2015-10-01T08:09:28.946Z|I-OCEAN7-304-XXXX| 28.14 14.320 41.886 34.654 1504.5586 09:11:16.03M 2015-10-01T08:09:29.179Z|I-OCEAN7-304-XXXX| 28.14 14.320 41.887 34.655 1504.5591 09:11:16.23M 2015-10-01T08:09:29.351Z|I-OCEAN7-304-XXXX| 28.15 14.320 41.888 34.656 1504.5599 09:11:16.43M 2015-10-01T08:09:29.556Z|I-OCEAN7-304-XXXX| 28.15 14.320 41.888 34.656 1504.5604 09:11:16.63M 2015-10-01T08:09:29.761Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.888 34.658 1504.5568 09:11:16.83M 2015-10-01T08:09:29.961Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.658 1504.5565 09:11:17.05M 2015-10-01T08:09:30.166Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.889 34.658 1504.5568 09:11:17.24M 2015-10-01T08:09:30.386Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.889 34.658 1504.5573 09:11:17.44M 2015-10-01T08:09:30.571Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.889 34.658 1504.5576 09:11:17.66M 2015-10-01T08:09:30.771Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.889 34.658 1504.5585 09:11:17.84M 2015-10-01T08:09:30.981Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.889 34.658 1504.5588 09:11:18.06M 2015-10-01T08:09:31.183Z|I-OCEAN7-304-XXXX| 28.19 14.317 41.890 34.660 1504.5566 09:11:18.26M 2015-10-01T08:09:31.382Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.890 34.660 1504.5553 09:11:18.46M 2015-10-01T08:09:31.586Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.890 34.660 1504.5557 09:11:18.66M 2015-10-01T08:09:31.786Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.889 34.659 1504.5557 09:11:18.86M 2015-10-01T08:09:32.017Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.889 34.660 1504.5552 09:11:19.08M 2015-10-01T08:09:32.196Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.890 34.660 1504.5553 09:11:19.27M 2015-10-01T08:09:32.415Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.890 34.661 1504.5546 09:11:19.48M 2015-10-01T08:09:32.596Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.891 34.662 1504.5560 09:11:19.67M 2015-10-01T08:09:32.806Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.891 34.662 1504.5564 09:11:19.87M 2015-10-01T08:09:33.006Z|I-OCEAN7-304-XXXX| 28.18 14.317 41.891 34.662 1504.5579 09:11:20.09M 2015-10-01T08:09:33.211Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.892 34.662 1504.5592 09:11:20.29M 2015-10-01T08:09:33.416Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.893 34.662 1504.5603 09:11:20.49M 2015-10-01T08:09:33.616Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.893 34.662 1504.5614 09:11:20.69M 2015-10-01T08:09:33.823Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.893 34.662 1504.5624 09:11:20.89M 2015-10-01T08:09:34.022Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.893 34.661 1504.5631 09:11:21.11M 2015-10-01T08:09:34.226Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.893 34.661 1504.5635 09:11:21.30M 2015-10-01T08:09:34.426Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.893 34.661 1504.5637 09:11:21.50M 2015-10-01T08:09:34.631Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.893 34.661 1504.5630 09:11:21.70M 2015-10-01T08:09:34.851Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.893 34.662 1504.5637 09:11:21.90M 2015-10-01T08:09:35.036Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.893 34.661 1504.5648 09:11:22.14M 2015-10-01T08:09:35.241Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.893 34.661 1504.5652 09:11:22.32M 2015-10-01T08:09:35.446Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.892 34.660 1504.5651 09:11:22.52M 2015-10-01T08:09:35.646Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.892 34.660 1504.5646 09:11:22.72M 2015-10-01T08:09:35.846Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.892 34.659 1504.5646 09:11:22.92M 2015-10-01T08:09:36.056Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.891 34.659 1504.5636 09:11:23.13M 2015-10-01T08:09:36.256Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.890 34.658 1504.5625 09:11:23.34M 2015-10-01T08:09:36.456Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.890 34.658 1504.5621 09:11:23.53M 2015-10-01T08:09:36.662Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.890 34.658 1504.5620 09:11:23.73M 2015-10-01T08:09:36.866Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.890 34.658 1504.5609 09:11:23.93M 2015-10-01T08:09:37.071Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.890 34.658 1504.5607 09:11:24.15M 2015-10-01T08:09:37.271Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.889 34.658 1504.5596 09:11:24.35M 2015-10-01T08:09:37.476Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.889 34.658 1504.5590 09:11:24.55M 2015-10-01T08:09:37.676Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.897 34.665 1504.5671 09:11:24.75M 2015-10-01T08:09:37.881Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.897 34.666 1504.5684 09:11:24.95M 2015-10-01T08:09:38.086Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.898 34.666 1504.5681 09:11:25.17M 2015-10-01T08:09:38.286Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.892 34.660 1504.5613 09:11:25.37M 2015-10-01T08:09:38.499Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.659 1504.5593 09:11:25.56M 2015-10-01T08:09:38.691Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.889 34.658 1504.5575 09:11:25.76M 2015-10-01T08:09:38.896Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.888 34.657 1504.5563 09:11:25.96M 2015-10-01T08:09:39.103Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.887 34.657 1504.5546 09:11:26.18M 2015-10-01T08:09:39.316Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.886 34.656 1504.5527 09:11:26.38M 2015-10-01T08:09:39.506Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.885 34.656 1504.5516 09:11:26.60M 2015-10-01T08:09:39.706Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.884 34.655 1504.5505 09:11:26.78M 2015-10-01T08:09:39.911Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.885 34.655 1504.5510 09:11:27.00M 2015-10-01T08:09:40.111Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.885 34.655 1504.5527 09:11:27.20M 2015-10-01T08:09:40.339Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.886 34.656 1504.5546 09:11:27.39M 2015-10-01T08:09:40.521Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.887 34.656 1504.5557 09:11:27.59M 2015-10-01T08:09:40.721Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.887 34.656 1504.5563 09:11:27.79M 2015-10-01T08:09:40.921Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.887 34.657 1504.5559 09:11:28.01M 2015-10-01T08:09:41.126Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.888 34.657 1504.5569 09:11:28.21M 2015-10-01T08:09:41.331Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.889 34.658 1504.5579 09:11:28.41M 2015-10-01T08:09:41.536Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.889 34.658 1504.5587 09:11:28.61M 2015-10-01T08:09:41.736Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.889 34.658 1504.5594 09:11:28.81M 2015-10-01T08:09:41.936Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.659 1504.5594 09:11:29.03M 2015-10-01T08:09:42.146Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.658 1504.5597 09:11:29.22M 2015-10-01T08:09:42.343Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.890 34.659 1504.5596 09:11:29.43M 2015-10-01T08:09:42.551Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.890 34.659 1504.5603 09:11:29.62M 2015-10-01T08:09:42.751Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.891 34.659 1504.5599 09:11:29.82M 2015-10-01T08:09:42.956Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.891 34.660 1504.5605 09:11:30.04M 2015-10-01T08:09:43.161Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.891 34.660 1504.5603 09:11:30.24M 2015-10-01T08:09:43.361Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.891 34.660 1504.5603 09:11:30.44M 2015-10-01T08:09:43.579Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.891 34.660 1504.5597 09:11:30.64M 2015-10-01T08:09:43.786Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.891 34.660 1504.5603 09:11:30.84M 2015-10-01T08:09:43.971Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.891 34.660 1504.5604 09:11:31.07M 2015-10-01T08:09:44.176Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.891 34.660 1504.5598 09:11:31.26M 2015-10-01T08:09:44.376Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.891 34.660 1504.5592 09:11:31.45M 2015-10-01T08:09:44.582Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.890 34.659 1504.5587 09:11:31.65M 2015-10-01T08:09:44.781Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.890 34.659 1504.5585 09:11:31.85M 2015-10-01T08:09:44.986Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.890 34.659 1504.5581 09:11:32.07M 2015-10-01T08:09:45.186Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.890 34.659 1504.5574 09:11:32.27M 2015-10-01T08:09:45.391Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.889 34.659 1504.5587 09:11:32.47M 2015-10-01T08:09:45.596Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.889 34.658 1504.5591 09:11:32.67M 2015-10-01T08:09:45.796Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.890 34.659 1504.5594 09:11:32.87M 2015-10-01T08:09:46.001Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.890 34.659 1504.5593 09:11:33.08M 2015-10-01T08:09:46.219Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.890 34.659 1504.5590 09:11:33.29M 2015-10-01T08:09:46.406Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.889 34.659 1504.5574 09:11:33.48M 2015-10-01T08:09:46.606Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.890 34.659 1504.5573 09:11:33.68M 2015-10-01T08:09:46.811Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.890 34.660 1504.5579 09:11:33.88M 2015-10-01T08:09:47.016Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.890 34.660 1504.5571 09:11:34.10M 2015-10-01T08:09:47.222Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.890 34.660 1504.5575 09:11:34.30M 2015-10-01T08:09:47.422Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.890 34.660 1504.5570 09:11:34.50M 2015-10-01T08:09:47.659Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.890 34.660 1504.5574 09:11:34.69M 2015-10-01T08:09:47.832Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.891 34.661 1504.5577 09:11:34.89M 2015-10-01T08:09:48.032Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.891 34.661 1504.5585 09:11:35.12M 2015-10-01T08:09:48.252Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.891 34.661 1504.5585 09:11:35.31M 2015-10-01T08:09:48.437Z|I-OCEAN7-304-XXXX| 28.21 14.317 41.891 34.661 1504.5582 09:11:35.53M 2015-10-01T08:09:48.642Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.891 34.661 1504.5583 09:11:35.71M 2015-10-01T08:09:48.841Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.891 34.660 1504.5586 09:11:35.91M 2015-10-01T08:09:49.046Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.890 34.660 1504.5586 09:11:36.13M 2015-10-01T08:09:49.252Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.890 34.659 1504.5587 09:11:36.33M 2015-10-01T08:09:49.452Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.658 1504.5597 09:11:36.53M 2015-10-01T08:09:49.657Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.890 34.658 1504.5609 09:11:36.73M 2015-10-01T08:09:49.862Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.890 34.658 1504.5610 09:11:36.93M 2015-10-01T08:09:50.099Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.889 34.658 1504.5609 09:11:37.15M 2015-10-01T08:09:50.263Z|I-OCEAN7-304-XXXX| 28.14 14.320 41.890 34.658 1504.5599 09:11:37.34M 2015-10-01T08:09:50.467Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.890 34.659 1504.5602 09:11:37.54M 2015-10-01T08:09:50.672Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.890 34.659 1504.5603 09:11:37.74M 2015-10-01T08:09:50.872Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.890 34.659 1504.5605 09:11:37.94M 2015-10-01T08:09:51.077Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.890 34.659 1504.5607 09:11:38.16M 2015-10-01T08:09:51.277Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.891 34.659 1504.5608 09:11:38.36M 2015-10-01T08:09:51.482Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.891 34.659 1504.5613 09:11:38.56M 2015-10-01T08:09:51.687Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.891 34.659 1504.5616 09:11:38.76M 2015-10-01T08:09:51.887Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.891 34.660 1504.5620 09:11:38.95M 2015-10-01T08:09:52.092Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.892 34.660 1504.5619 09:11:39.17M 2015-10-01T08:09:52.297Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.892 34.661 1504.5616 09:11:39.37M 2015-10-01T08:09:52.497Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.893 34.662 1504.5614 09:11:39.57M 2015-10-01T08:09:52.717Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.893 34.662 1504.5605 09:11:39.77M 2015-10-01T08:09:52.903Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.893 34.662 1504.5601 09:11:40.01M 2015-10-01T08:09:53.107Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.893 34.662 1504.5598 09:11:40.19M 2015-10-01T08:09:53.312Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.893 34.662 1504.5604 09:11:40.39M 2015-10-01T08:09:53.512Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.893 34.662 1504.5604 09:11:40.59M 2015-10-01T08:09:53.717Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.892 34.662 1504.5598 09:11:40.79M 2015-10-01T08:09:53.922Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.892 34.662 1504.5592 09:11:41.01M 2015-10-01T08:09:54.122Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.892 34.661 1504.5585 09:11:41.21M 2015-10-01T08:09:54.327Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.891 34.661 1504.5582 09:11:41.40M 2015-10-01T08:09:54.527Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.891 34.661 1504.5580 09:11:41.60M 2015-10-01T08:09:54.732Z|I-OCEAN7-304-XXXX| 28.17 14.317 41.891 34.661 1504.5574 09:11:41.80M 2015-10-01T08:09:54.937Z|I-OCEAN7-304-XXXX| 28.17 14.317 41.891 34.661 1504.5566 09:11:42.02M 2015-10-01T08:09:55.137Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.890 34.660 1504.5557 09:11:42.22M 2015-10-01T08:09:55.337Z|I-OCEAN7-304-XXXX| 28.18 14.317 41.889 34.660 1504.5559 09:11:42.42M 2015-10-01T08:09:55.545Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.889 34.657 1504.5610 09:11:42.62M 2015-10-01T08:09:55.747Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.889 34.657 1504.5621 09:11:42.82M 2015-10-01T08:09:55.947Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.889 34.656 1504.5614 09:11:43.04M 2015-10-01T08:09:56.152Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.888 34.656 1504.5616 09:11:43.23M 2015-10-01T08:09:56.379Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.888 34.656 1504.5610 09:11:43.43M 2015-10-01T08:09:56.562Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.888 34.656 1504.5605 09:11:43.63M 2015-10-01T08:09:56.762Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.888 34.655 1504.5604 09:11:43.83M 2015-10-01T08:09:56.967Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.888 34.656 1504.5615 09:11:44.05M 2015-10-01T08:09:57.182Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.888 34.656 1504.5613 09:11:44.25M 2015-10-01T08:09:57.372Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.888 34.657 1504.5605 09:11:44.46M 2015-10-01T08:09:57.572Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.888 34.657 1504.5593 09:11:44.65M 2015-10-01T08:09:57.777Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.889 34.658 1504.5587 09:11:44.85M 2015-10-01T08:09:57.982Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.889 34.659 1504.5580 09:11:45.06M 2015-10-01T08:09:58.183Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.889 34.659 1504.5592 09:11:45.27M 2015-10-01T08:09:58.387Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.889 34.659 1504.5577 09:11:45.46M 2015-10-01T08:09:58.587Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.889 34.659 1504.5571 09:11:45.66M 2015-10-01T08:09:58.792Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.889 34.659 1504.5566 09:11:45.86M 2015-10-01T08:09:58.992Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.889 34.659 1504.5576 09:11:46.08M 2015-10-01T08:09:59.197Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.890 34.659 1504.5586 09:11:46.28M 2015-10-01T08:09:59.397Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.889 34.659 1504.5587 09:11:46.48M 2015-10-01T08:09:59.607Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.890 34.659 1504.5591 09:11:46.67M 2015-10-01T08:09:59.807Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.890 34.659 1504.5586 09:11:46.88M 2015-10-01T08:10:00.012Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.890 34.659 1504.5581 09:11:47.09M 2015-10-01T08:10:00.212Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.889 34.659 1504.5575 09:11:47.29M 2015-10-01T08:10:00.417Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.889 34.659 1504.5565 09:11:47.49M 2015-10-01T08:10:00.617Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.889 34.658 1504.5563 09:11:47.69M 2015-10-01T08:10:00.823Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.889 34.658 1504.5560 09:11:47.89M 2015-10-01T08:10:01.027Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.888 34.658 1504.5551 09:11:48.11M 2015-10-01T08:10:01.227Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5557 09:11:48.31M 2015-10-01T08:10:01.427Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.888 34.658 1504.5568 09:11:48.50M 2015-10-01T08:10:01.652Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.889 34.658 1504.5569 09:11:48.70M 2015-10-01T08:10:01.837Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.889 34.659 1504.5564 09:11:48.92M 2015-10-01T08:10:02.042Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.889 34.659 1504.5559 09:11:49.12M 2015-10-01T08:10:02.247Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.889 34.659 1504.5563 09:11:49.32M 2015-10-01T08:10:02.447Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.889 34.659 1504.5559 09:11:49.52M 2015-10-01T08:10:02.647Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.888 34.658 1504.5560 09:11:49.72M 2015-10-01T08:10:02.852Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.888 34.658 1504.5560 09:11:49.92M 2015-10-01T08:10:03.057Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.888 34.658 1504.5558 09:11:50.14M 2015-10-01T08:10:03.257Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.888 34.658 1504.5564 09:11:50.34M 2015-10-01T08:10:03.457Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.888 34.658 1504.5564 09:11:50.54M 2015-10-01T08:10:03.662Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.889 34.658 1504.5558 09:11:50.73M 2015-10-01T08:10:03.867Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.889 34.658 1504.5555 09:11:50.93M 2015-10-01T08:10:04.067Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.889 34.659 1504.5564 09:11:51.16M 2015-10-01T08:10:04.272Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.889 34.659 1504.5554 09:11:51.35M 2015-10-01T08:10:04.499Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.889 34.659 1504.5564 09:11:51.55M 2015-10-01T08:10:04.682Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.889 34.659 1504.5570 09:11:51.75M 2015-10-01T08:10:04.887Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.889 34.659 1504.5577 09:11:51.95M 2015-10-01T08:10:05.087Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.889 34.658 1504.5576 09:11:52.17M 2015-10-01T08:10:05.287Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.889 34.658 1504.5586 09:11:52.37M 2015-10-01T08:10:05.492Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.889 34.659 1504.5586 09:11:52.57M 2015-10-01T08:10:05.692Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.890 34.659 1504.5582 09:11:52.76M 2015-10-01T08:10:05.898Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.890 34.660 1504.5581 09:11:52.96M 2015-10-01T08:10:06.117Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.891 34.660 1504.5594 09:11:53.19M 2015-10-01T08:10:06.302Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.891 34.660 1504.5597 09:11:53.40M 2015-10-01T08:10:06.507Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.891 34.660 1504.5599 09:11:53.58M 2015-10-01T08:10:06.707Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.891 34.660 1504.5605 09:11:53.78M 2015-10-01T08:10:06.912Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.891 34.660 1504.5604 09:11:54.00M 2015-10-01T08:10:07.117Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.891 34.659 1504.5614 09:11:54.20M 2015-10-01T08:10:07.317Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.890 34.659 1504.5615 09:11:54.40M 2015-10-01T08:10:07.527Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.890 34.659 1504.5608 09:11:54.60M 2015-10-01T08:10:07.727Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.890 34.659 1504.5612 09:11:54.80M 2015-10-01T08:10:07.928Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.890 34.659 1504.5612 09:11:55.02M 2015-10-01T08:10:08.132Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.891 34.660 1504.5603 09:11:55.21M 2015-10-01T08:10:08.337Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.891 34.660 1504.5602 09:11:55.41M 2015-10-01T08:10:08.537Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.659 1504.5605 09:11:55.61M 2015-10-01T08:10:08.743Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.891 34.659 1504.5613 09:11:55.81M 2015-10-01T08:10:08.942Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.891 34.659 1504.5613 09:11:56.03M 2015-10-01T08:10:09.179Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.891 34.659 1504.5608 09:11:56.23M 2015-10-01T08:10:09.347Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.891 34.659 1504.5607 09:11:56.43M 2015-10-01T08:10:09.552Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.659 1504.5612 09:11:56.63M 2015-10-01T08:10:09.752Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.891 34.659 1504.5610 09:11:56.83M 2015-10-01T08:10:09.957Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.891 34.660 1504.5601 09:11:57.04M 2015-10-01T08:10:10.164Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.891 34.660 1504.5609 09:11:57.24M 2015-10-01T08:10:10.367Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.891 34.660 1504.5604 09:11:57.44M 2015-10-01T08:10:10.583Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.891 34.660 1504.5598 09:11:57.64M 2015-10-01T08:10:10.767Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.891 34.660 1504.5590 09:11:57.86M 2015-10-01T08:10:10.972Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.891 34.660 1504.5582 09:11:58.06M 2015-10-01T08:10:11.177Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.890 34.660 1504.5581 09:11:58.26M 2015-10-01T08:10:11.383Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.890 34.659 1504.5575 09:11:58.46M 2015-10-01T08:10:11.583Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.890 34.659 1504.5580 09:11:58.66M 2015-10-01T08:10:11.788Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.889 34.658 1504.5573 09:11:58.86M 2015-10-01T08:10:11.988Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.888 34.658 1504.5555 09:11:59.07M 2015-10-01T08:10:12.192Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5549 09:11:59.27M 2015-10-01T08:10:12.393Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5551 09:11:59.47M 2015-10-01T08:10:12.598Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.888 34.658 1504.5543 09:11:59.67M 2015-10-01T08:10:12.798Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.887 34.658 1504.5533 09:11:59.87M 2015-10-01T08:10:13.003Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.887 34.658 1504.5536 09:12:00.09M 2015-10-01T08:10:13.219Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.888 34.658 1504.5531 09:12:00.29M 2015-10-01T08:10:13.408Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.888 34.658 1504.5529 09:12:00.49M 2015-10-01T08:10:13.613Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.888 34.658 1504.5530 09:12:00.69M 2015-10-01T08:10:13.813Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.888 34.659 1504.5533 09:12:00.89M 2015-10-01T08:10:14.018Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.888 34.659 1504.5533 09:12:01.10M 2015-10-01T08:10:14.223Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.888 34.659 1504.5536 09:12:01.30M 2015-10-01T08:10:14.423Z|I-OCEAN7-304-XXXX| 28.19 14.317 41.888 34.659 1504.5547 09:12:01.50M 2015-10-01T08:10:14.628Z|I-OCEAN7-304-XXXX| 28.19 14.317 41.889 34.659 1504.5548 09:12:01.70M 2015-10-01T08:10:14.833Z|I-OCEAN7-304-XXXX| 28.17 14.317 41.889 34.660 1504.5549 09:12:01.90M 2015-10-01T08:10:15.048Z|I-OCEAN7-304-XXXX| 28.17 14.317 41.889 34.660 1504.5558 09:12:02.12M 2015-10-01T08:10:15.238Z|I-OCEAN7-304-XXXX| 28.22 14.317 41.889 34.659 1504.5566 09:12:02.33M 2015-10-01T08:10:15.443Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.889 34.659 1504.5564 09:12:02.52M 2015-10-01T08:10:15.643Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.890 34.660 1504.5571 09:12:02.72M 2015-10-01T08:10:15.843Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.890 34.660 1504.5577 09:12:02.91M 2015-10-01T08:10:16.048Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.890 34.660 1504.5580 09:12:03.13M 2015-10-01T08:10:16.253Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.891 34.661 1504.5574 09:12:03.33M 2015-10-01T08:10:16.453Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.891 34.661 1504.5577 09:12:03.53M 2015-10-01T08:10:16.658Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.891 34.661 1504.5586 09:12:03.73M 2015-10-01T08:10:16.863Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.891 34.661 1504.5593 09:12:03.93M 2015-10-01T08:10:17.063Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.892 34.661 1504.5608 09:12:04.15M 2015-10-01T08:10:17.268Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.892 34.661 1504.5612 09:12:04.35M 2015-10-01T08:10:17.468Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.892 34.662 1504.5616 09:12:04.55M 2015-10-01T08:10:17.673Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.893 34.662 1504.5624 09:12:04.74M 2015-10-01T08:10:17.878Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.893 34.662 1504.5614 09:12:04.95M 2015-10-01T08:10:18.078Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.893 34.662 1504.5613 09:12:05.16M 2015-10-01T08:10:18.283Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.893 34.662 1504.5615 09:12:05.36M 2015-10-01T08:10:18.488Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.892 34.661 1504.5614 09:12:05.56M 2015-10-01T08:10:18.688Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.892 34.661 1504.5607 09:12:05.76M 2015-10-01T08:10:18.888Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.892 34.661 1504.5607 09:12:05.96M 2015-10-01T08:10:19.093Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.891 34.660 1504.5610 09:12:06.18M 2015-10-01T08:10:19.298Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.891 34.660 1504.5609 09:12:06.38M 2015-10-01T08:10:19.518Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.891 34.660 1504.5601 09:12:06.57M 2015-10-01T08:10:19.703Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.890 34.659 1504.5587 09:12:06.79M 2015-10-01T08:10:19.903Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.890 34.659 1504.5582 09:12:06.97M 2015-10-01T08:10:20.108Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.889 34.658 1504.5575 09:12:07.19M 2015-10-01T08:10:20.313Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.889 34.658 1504.5574 09:12:07.39M 2015-10-01T08:10:20.518Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.888 34.657 1504.5571 09:12:07.59M 2015-10-01T08:10:20.718Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.888 34.657 1504.5575 09:12:07.79M 2015-10-01T08:10:20.939Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.888 34.657 1504.5579 09:12:08.01M 2015-10-01T08:10:21.123Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.889 34.657 1504.5593 09:12:08.21M 2015-10-01T08:10:21.328Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.889 34.658 1504.5596 09:12:08.41M 2015-10-01T08:10:21.528Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.889 34.658 1504.5590 09:12:08.61M 2015-10-01T08:10:21.733Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.889 34.658 1504.5588 09:12:08.80M 2015-10-01T08:10:21.938Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.890 34.659 1504.5594 09:12:09.02M 2015-10-01T08:10:22.143Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.890 34.659 1504.5609 09:12:09.22M 2015-10-01T08:10:22.343Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.891 34.659 1504.5610 09:12:09.42M 2015-10-01T08:10:22.579Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.891 34.659 1504.5620 09:12:09.62M 2015-10-01T08:10:22.748Z|I-OCEAN7-304-XXXX| 28.16 14.317 41.891 34.662 1504.5571 09:12:09.82M 2015-10-01T08:10:22.953Z|I-OCEAN7-304-XXXX| 28.17 14.317 41.892 34.662 1504.5574 09:12:10.04M 2015-10-01T08:10:23.153Z|I-OCEAN7-304-XXXX| 28.17 14.317 41.892 34.663 1504.5580 09:12:10.24M 2015-10-01T08:10:23.358Z|I-OCEAN7-304-XXXX| 28.17 14.317 41.892 34.663 1504.5583 09:12:10.44M 2015-10-01T08:10:23.563Z|I-OCEAN7-304-XXXX| 28.20 14.317 41.893 34.663 1504.5594 09:12:10.64M 2015-10-01T08:10:23.763Z|I-OCEAN7-304-XXXX| 28.17 14.317 41.892 34.663 1504.5585 09:12:10.84M 2015-10-01T08:10:23.988Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.892 34.663 1504.5582 09:12:11.05M 2015-10-01T08:10:24.168Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.892 34.663 1504.5573 09:12:11.27M 2015-10-01T08:10:24.373Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.892 34.662 1504.5576 09:12:11.45M 2015-10-01T08:10:24.578Z|I-OCEAN7-304-XXXX| 28.16 14.317 41.892 34.663 1504.5585 09:12:11.65M 2015-10-01T08:10:24.780Z|I-OCEAN7-304-XXXX| 28.16 14.317 41.892 34.663 1504.5586 09:12:11.85M 2015-10-01T08:10:24.983Z|I-OCEAN7-304-XXXX| 28.16 14.317 41.892 34.662 1504.5579 09:12:12.07M 2015-10-01T08:10:25.188Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.892 34.662 1504.5571 09:12:12.27M 2015-10-01T08:10:25.388Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.892 34.662 1504.5565 09:12:12.47M 2015-10-01T08:10:25.593Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.892 34.662 1504.5569 09:12:12.67M 2015-10-01T08:10:25.793Z|I-OCEAN7-304-XXXX| 28.19 14.317 41.891 34.662 1504.5577 09:12:12.87M 2015-10-01T08:10:25.998Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.891 34.661 1504.5571 09:12:13.08M 2015-10-01T08:10:26.198Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.893 34.663 1504.5604 09:12:13.28M 2015-10-01T08:10:26.403Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.893 34.663 1504.5608 09:12:13.48M 2015-10-01T08:10:26.608Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.893 34.663 1504.5618 09:12:13.68M 2015-10-01T08:10:26.808Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.894 34.663 1504.5630 09:12:13.88M 2015-10-01T08:10:27.013Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.894 34.663 1504.5636 09:12:14.10M 2015-10-01T08:10:27.213Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.894 34.663 1504.5636 09:12:14.30M 2015-10-01T08:10:27.413Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.894 34.663 1504.5641 09:12:14.50M 2015-10-01T08:10:27.619Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.894 34.663 1504.5648 09:12:14.69M 2015-10-01T08:10:27.828Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.894 34.663 1504.5649 09:12:14.89M 2015-10-01T08:10:28.028Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.895 34.663 1504.5660 09:12:15.11M 2015-10-01T08:10:28.233Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.895 34.664 1504.5652 09:12:15.31M 2015-10-01T08:10:28.453Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.895 34.664 1504.5646 09:12:15.51M 2015-10-01T08:10:28.638Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.894 34.663 1504.5627 09:12:15.73M 2015-10-01T08:10:28.838Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.894 34.664 1504.5623 09:12:15.91M 2015-10-01T08:10:29.043Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.894 34.664 1504.5615 09:12:16.13M 2015-10-01T08:10:29.243Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.894 34.664 1504.5620 09:12:16.33M 2015-10-01T08:10:29.448Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.895 34.664 1504.5620 09:12:16.52M 2015-10-01T08:10:29.653Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.894 34.664 1504.5613 09:12:16.72M 2015-10-01T08:10:29.853Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.894 34.664 1504.5609 09:12:16.92M 2015-10-01T08:10:30.058Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.893 34.663 1504.5607 09:12:17.14M 2015-10-01T08:10:30.258Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.892 34.662 1504.5597 09:12:17.34M 2015-10-01T08:10:30.499Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.891 34.661 1504.5587 09:12:17.54M 2015-10-01T08:10:30.668Z|I-OCEAN7-304-XXXX| 28.17 14.317 41.891 34.661 1504.5573 09:12:17.74M 2015-10-01T08:10:30.873Z|I-OCEAN7-304-XXXX| 28.21 14.317 41.890 34.660 1504.5565 09:12:17.94M 2015-10-01T08:10:31.073Z|I-OCEAN7-304-XXXX| 28.16 14.317 41.888 34.658 1504.5540 09:12:18.16M 2015-10-01T08:10:31.278Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.883 34.654 1504.5494 09:12:18.36M 2015-10-01T08:10:31.478Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.883 34.654 1504.5490 09:12:18.56M 2015-10-01T08:10:31.683Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.884 34.654 1504.5502 09:12:18.76M 2015-10-01T08:10:31.888Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.885 34.655 1504.5516 09:12:18.95M 2015-10-01T08:10:32.088Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.885 34.655 1504.5519 09:12:19.17M 2015-10-01T08:10:32.293Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.886 34.656 1504.5527 09:12:19.37M 2015-10-01T08:10:32.493Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.887 34.657 1504.5549 09:12:19.57M 2015-10-01T08:10:32.699Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.888 34.658 1504.5571 09:12:19.77M 2015-10-01T08:10:32.919Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.889 34.658 1504.5562 09:12:19.97M 2015-10-01T08:10:33.104Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.889 34.659 1504.5565 09:12:20.20M 2015-10-01T08:10:33.304Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.889 34.659 1504.5557 09:12:20.39M 2015-10-01T08:10:33.509Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.889 34.660 1504.5557 09:12:20.58M 2015-10-01T08:10:33.739Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.890 34.659 1504.5565 09:12:20.78M 2015-10-01T08:10:33.914Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.890 34.660 1504.5562 09:12:21.00M 2015-10-01T08:10:34.118Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.890 34.660 1504.5559 09:12:21.20M 2015-10-01T08:10:34.318Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.890 34.660 1504.5563 09:12:21.40M 2015-10-01T08:10:34.539Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.890 34.660 1504.5555 09:12:21.60M 2015-10-01T08:10:34.728Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.889 34.660 1504.5549 09:12:21.80M 2015-10-01T08:10:34.929Z|I-OCEAN7-304-XXXX| 28.17 14.317 41.889 34.659 1504.5552 09:12:22.02M 2015-10-01T08:10:35.134Z|I-OCEAN7-304-XXXX| 28.18 14.317 41.889 34.660 1504.5554 09:12:22.22M 2015-10-01T08:10:35.334Z|I-OCEAN7-304-XXXX| 28.18 14.317 41.889 34.659 1504.5551 09:12:22.42M 2015-10-01T08:10:35.539Z|I-OCEAN7-304-XXXX| 28.18 14.317 41.889 34.659 1504.5547 09:12:22.61M 2015-10-01T08:10:35.744Z|I-OCEAN7-304-XXXX| 28.18 14.317 41.889 34.659 1504.5547 09:12:22.81M 2015-10-01T08:10:35.944Z|I-OCEAN7-304-XXXX| 28.19 14.317 41.888 34.659 1504.5549 09:12:23.03M 2015-10-01T08:10:36.149Z|I-OCEAN7-304-XXXX| 28.19 14.317 41.889 34.659 1504.5553 09:12:23.23M 2015-10-01T08:10:36.349Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.889 34.659 1504.5559 09:12:23.43M 2015-10-01T08:10:36.554Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.889 34.659 1504.5551 09:12:23.63M 2015-10-01T08:10:36.754Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.889 34.659 1504.5558 09:12:23.83M 2015-10-01T08:10:36.959Z|I-OCEAN7-304-XXXX| 28.20 14.317 41.889 34.659 1504.5557 09:12:24.05M 2015-10-01T08:10:37.164Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.889 34.659 1504.5563 09:12:24.25M 2015-10-01T08:10:37.384Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.890 34.660 1504.5576 09:12:24.45M 2015-10-01T08:10:37.569Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.891 34.660 1504.5590 09:12:24.66M 2015-10-01T08:10:37.774Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.891 34.660 1504.5592 09:12:24.84M 2015-10-01T08:10:37.979Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.891 34.660 1504.5602 09:12:25.06M 2015-10-01T08:10:38.179Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.891 34.660 1504.5598 09:12:25.26M 2015-10-01T08:10:38.384Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.891 34.660 1504.5597 09:12:25.46M 2015-10-01T08:10:38.584Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.891 34.660 1504.5596 09:12:25.66M 2015-10-01T08:10:38.789Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.891 34.660 1504.5585 09:12:25.86M 2015-10-01T08:10:38.989Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.891 34.661 1504.5588 09:12:26.08M 2015-10-01T08:10:39.194Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.891 34.660 1504.5588 09:12:26.28M 2015-10-01T08:10:39.399Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.891 34.660 1504.5582 09:12:26.48M 2015-10-01T08:10:39.604Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.891 34.660 1504.5590 09:12:26.68M 2015-10-01T08:10:39.804Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.891 34.661 1504.5590 09:12:26.88M 2015-10-01T08:10:40.009Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.892 34.662 1504.5592 09:12:27.09M 2015-10-01T08:10:40.209Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.892 34.662 1504.5587 09:12:27.29M 2015-10-01T08:10:40.409Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.892 34.662 1504.5582 09:12:27.49M 2015-10-01T08:10:40.614Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.892 34.662 1504.5583 09:12:27.69M 2015-10-01T08:10:40.819Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.892 34.662 1504.5585 09:12:27.89M 2015-10-01T08:10:41.024Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.892 34.662 1504.5580 09:12:28.11M 2015-10-01T08:10:41.224Z|I-OCEAN7-304-XXXX| 28.17 14.317 41.892 34.662 1504.5580 09:12:28.31M 2015-10-01T08:10:41.459Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.892 34.662 1504.5577 09:12:28.50M 2015-10-01T08:10:41.629Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.892 34.662 1504.5581 09:12:28.70M 2015-10-01T08:10:41.849Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.892 34.662 1504.5576 09:12:28.90M 2015-10-01T08:10:42.034Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.892 34.663 1504.5574 09:12:29.14M 2015-10-01T08:10:42.239Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.893 34.663 1504.5575 09:12:29.32M 2015-10-01T08:10:42.444Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.893 34.663 1504.5585 09:12:29.52M 2015-10-01T08:10:42.644Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.894 34.663 1504.5597 09:12:29.72M 2015-10-01T08:10:42.844Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.893 34.663 1504.5597 09:12:29.92M 2015-10-01T08:10:43.054Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.893 34.663 1504.5593 09:12:30.13M 2015-10-01T08:10:43.254Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.892 34.662 1504.5582 09:12:30.34M 2015-10-01T08:10:43.454Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.892 34.662 1504.5576 09:12:30.54M 2015-10-01T08:10:43.659Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.891 34.661 1504.5574 09:12:30.73M 2015-10-01T08:10:43.899Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.891 34.661 1504.5577 09:12:30.93M 2015-10-01T08:10:44.069Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.892 34.661 1504.5585 09:12:31.15M 2015-10-01T08:10:44.269Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.891 34.661 1504.5590 09:12:31.35M 2015-10-01T08:10:44.474Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.891 34.661 1504.5591 09:12:31.55M 2015-10-01T08:10:44.679Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.892 34.661 1504.5599 09:12:31.75M 2015-10-01T08:10:44.879Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.891 34.661 1504.5601 09:12:31.95M 2015-10-01T08:10:45.079Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.891 34.660 1504.5598 09:12:32.17M 2015-10-01T08:10:45.284Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.891 34.660 1504.5597 09:12:32.36M 2015-10-01T08:10:45.489Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.891 34.660 1504.5588 09:12:32.57M 2015-10-01T08:10:45.689Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.891 34.660 1504.5583 09:12:32.77M 2015-10-01T08:10:45.894Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.891 34.660 1504.5592 09:12:32.96M 2015-10-01T08:10:46.099Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.660 1504.5603 09:12:33.18M 2015-10-01T08:10:46.319Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.891 34.660 1504.5607 09:12:33.38M 2015-10-01T08:10:46.539Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.891 34.660 1504.5610 09:12:33.60M 2015-10-01T08:10:46.709Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.660 1504.5609 09:12:33.78M 2015-10-01T08:10:46.909Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.660 1504.5612 09:12:34.00M 2015-10-01T08:10:47.114Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.891 34.660 1504.5602 09:12:34.20M 2015-10-01T08:10:47.314Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.891 34.661 1504.5596 09:12:34.40M 2015-10-01T08:10:47.519Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.891 34.661 1504.5592 09:12:34.60M 2015-10-01T08:10:47.724Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.891 34.661 1504.5590 09:12:34.79M 2015-10-01T08:10:47.919Z|I-OCEAN7-304-XXXX| 28.17 14.321 41.892 34.659 1504.5651 09:12:35.01M 2015-10-01T08:10:48.124Z|I-OCEAN7-304-XXXX| 28.17 14.321 41.891 34.659 1504.5652 09:12:35.21M 2015-10-01T08:10:48.329Z|I-OCEAN7-304-XXXX| 28.16 14.321 41.891 34.658 1504.5656 09:12:35.41M 2015-10-01T08:10:48.534Z|I-OCEAN7-304-XXXX| 28.16 14.321 41.891 34.658 1504.5662 09:12:35.61M 2015-10-01T08:10:48.734Z|I-OCEAN7-304-XXXX| 28.16 14.322 41.891 34.657 1504.5658 09:12:35.81M 2015-10-01T08:10:48.939Z|I-OCEAN7-304-XXXX| 28.16 14.322 41.891 34.657 1504.5665 09:12:36.03M 2015-10-01T08:10:49.144Z|I-OCEAN7-304-XXXX| 28.17 14.322 41.891 34.657 1504.5679 09:12:36.23M 2015-10-01T08:10:49.344Z|I-OCEAN7-304-XXXX| 28.17 14.322 41.891 34.657 1504.5686 09:12:36.43M 2015-10-01T08:10:49.549Z|I-OCEAN7-304-XXXX| 28.17 14.322 41.892 34.658 1504.5686 09:12:36.62M 2015-10-01T08:10:49.754Z|I-OCEAN7-304-XXXX| 28.14 14.322 41.893 34.659 1504.5685 09:12:36.82M 2015-10-01T08:10:49.979Z|I-OCEAN7-304-XXXX| 28.15 14.321 41.892 34.659 1504.5676 09:12:37.04M 2015-10-01T08:10:50.154Z|I-OCEAN7-304-XXXX| 28.15 14.321 41.892 34.659 1504.5667 09:12:37.24M 2015-10-01T08:10:50.359Z|I-OCEAN7-304-XXXX| 28.15 14.321 41.892 34.659 1504.5653 09:12:37.44M 2015-10-01T08:10:50.564Z|I-OCEAN7-304-XXXX| 28.15 14.320 41.892 34.659 1504.5636 09:12:37.64M 2015-10-01T08:10:50.784Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.891 34.660 1504.5627 09:12:37.84M 2015-10-01T08:10:50.969Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.891 34.659 1504.5613 09:12:38.07M 2015-10-01T08:10:51.169Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.890 34.659 1504.5599 09:12:38.25M 2015-10-01T08:10:51.374Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.890 34.660 1504.5591 09:12:38.45M 2015-10-01T08:10:51.579Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.890 34.660 1504.5583 09:12:38.65M 2015-10-01T08:10:51.779Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.890 34.660 1504.5583 09:12:38.85M 2015-10-01T08:10:51.984Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.889 34.659 1504.5574 09:12:39.07M 2015-10-01T08:10:52.189Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.889 34.659 1504.5565 09:12:39.27M 2015-10-01T08:10:52.389Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.889 34.659 1504.5564 09:12:39.47M 2015-10-01T08:10:52.594Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.888 34.658 1504.5553 09:12:39.67M 2015-10-01T08:10:52.799Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5540 09:12:39.87M 2015-10-01T08:10:52.999Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.888 34.658 1504.5546 09:12:40.09M 2015-10-01T08:10:53.199Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.888 34.658 1504.5557 09:12:40.29M 2015-10-01T08:10:53.419Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.888 34.658 1504.5555 09:12:40.48M 2015-10-01T08:10:53.609Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.888 34.658 1504.5559 09:12:40.68M 2015-10-01T08:10:53.809Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.888 34.658 1504.5560 09:12:40.88M 2015-10-01T08:10:54.014Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.889 34.658 1504.5568 09:12:41.10M 2015-10-01T08:10:54.219Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.889 34.658 1504.5576 09:12:41.30M 2015-10-01T08:10:54.419Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.889 34.658 1504.5582 09:12:41.50M 2015-10-01T08:10:54.624Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.889 34.658 1504.5593 09:12:41.70M 2015-10-01T08:10:54.829Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.659 1504.5598 09:12:41.90M 2015-10-01T08:10:55.034Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.659 1504.5604 09:12:42.12M 2015-10-01T08:10:55.249Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.891 34.660 1504.5601 09:12:42.32M 2015-10-01T08:10:55.434Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.891 34.659 1504.5598 09:12:42.53M 2015-10-01T08:10:55.639Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.891 34.659 1504.5604 09:12:42.71M 2015-10-01T08:10:55.839Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.891 34.660 1504.5612 09:12:42.91M 2015-10-01T08:10:56.059Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.891 34.659 1504.5607 09:12:43.13M 2015-10-01T08:10:56.244Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.890 34.659 1504.5608 09:12:43.33M 2015-10-01T08:10:56.449Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.890 34.659 1504.5608 09:12:43.53M 2015-10-01T08:10:56.654Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.890 34.658 1504.5605 09:12:43.73M 2015-10-01T08:10:56.859Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.889 34.658 1504.5597 09:12:43.93M 2015-10-01T08:10:57.059Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.893 34.661 1504.5634 09:12:44.15M 2015-10-01T08:10:57.265Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.893 34.662 1504.5631 09:12:44.35M 2015-10-01T08:10:57.469Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.893 34.662 1504.5625 09:12:44.55M 2015-10-01T08:10:57.670Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.894 34.662 1504.5635 09:12:44.75M 2015-10-01T08:10:57.875Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.894 34.663 1504.5638 09:12:44.94M 2015-10-01T08:10:58.075Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.894 34.663 1504.5636 09:12:45.16M 2015-10-01T08:10:58.280Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.894 34.663 1504.5637 09:12:45.36M 2015-10-01T08:10:58.480Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.895 34.663 1504.5648 09:12:45.56M 2015-10-01T08:10:58.699Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.894 34.663 1504.5649 09:12:45.76M 2015-10-01T08:10:58.885Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.886 34.655 1504.5564 09:12:45.96M 2015-10-01T08:10:59.090Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.889 34.658 1504.5599 09:12:46.17M 2015-10-01T08:10:59.295Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.890 34.659 1504.5602 09:12:46.37M 2015-10-01T08:10:59.500Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.660 1504.5607 09:12:46.57M 2015-10-01T08:10:59.715Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.892 34.661 1504.5605 09:12:46.77M 2015-10-01T08:10:59.950Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.893 34.663 1504.5615 09:12:47.01M 2015-10-01T08:11:00.105Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.894 34.664 1504.5613 09:12:47.24M 2015-10-01T08:11:00.310Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.895 34.664 1504.5623 09:12:47.39M 2015-10-01T08:11:00.510Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.898 34.667 1504.5658 09:12:47.59M 2015-10-01T08:11:00.715Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.897 34.666 1504.5654 09:12:47.79M 2015-10-01T08:11:00.920Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.897 34.666 1504.5649 09:12:48.00M 2015-10-01T08:11:01.125Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.897 34.666 1504.5647 09:12:48.21M 2015-10-01T08:11:01.325Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.897 34.666 1504.5643 09:12:48.41M 2015-10-01T08:11:01.525Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.896 34.665 1504.5634 09:12:48.61M 2015-10-01T08:11:01.730Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.895 34.665 1504.5626 09:12:48.80M 2015-10-01T08:11:01.935Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.895 34.665 1504.5618 09:12:49.02M 2015-10-01T08:11:02.135Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.894 34.664 1504.5602 09:12:49.22M 2015-10-01T08:11:02.379Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.894 34.663 1504.5599 09:12:49.42M 2015-10-01T08:11:02.545Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.892 34.662 1504.5591 09:12:49.62M 2015-10-01T08:11:02.745Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.891 34.661 1504.5581 09:12:49.82M 2015-10-01T08:11:02.950Z|I-OCEAN7-304-XXXX| 28.14 14.315 41.891 34.663 1504.5521 09:12:50.04M 2015-10-01T08:11:03.150Z|I-OCEAN7-304-XXXX| 28.13 14.315 41.890 34.662 1504.5509 09:12:50.24M 2015-10-01T08:11:03.350Z|I-OCEAN7-304-XXXX| 28.13 14.315 41.889 34.662 1504.5492 09:12:50.43M 2015-10-01T08:11:03.560Z|I-OCEAN7-304-XXXX| 28.13 14.314 41.888 34.661 1504.5476 09:12:50.63M 2015-10-01T08:11:03.760Z|I-OCEAN7-304-XXXX| 28.11 14.314 41.888 34.662 1504.5469 09:12:50.83M 2015-10-01T08:11:03.965Z|I-OCEAN7-304-XXXX| 28.17 14.314 41.888 34.661 1504.5475 09:12:51.05M 2015-10-01T08:11:04.185Z|I-OCEAN7-304-XXXX| 28.12 14.314 41.888 34.661 1504.5468 09:12:51.25M 2015-10-01T08:11:04.370Z|I-OCEAN7-304-XXXX| 28.12 14.314 41.888 34.661 1504.5461 09:12:51.47M 2015-10-01T08:11:04.575Z|I-OCEAN7-304-XXXX| 28.11 14.315 41.888 34.660 1504.5470 09:12:51.65M 2015-10-01T08:11:04.779Z|I-OCEAN7-304-XXXX| 28.11 14.315 41.887 34.660 1504.5474 09:12:51.85M 2015-10-01T08:11:04.980Z|I-OCEAN7-304-XXXX| 28.12 14.316 41.888 34.660 1504.5490 09:12:52.07M 2015-10-01T08:11:05.185Z|I-OCEAN7-304-XXXX| 28.12 14.316 41.888 34.659 1504.5499 09:12:52.27M 2015-10-01T08:11:05.385Z|I-OCEAN7-304-XXXX| 28.15 14.316 41.888 34.659 1504.5515 09:12:52.47M 2015-10-01T08:11:05.585Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.888 34.658 1504.5529 09:12:52.66M 2015-10-01T08:11:05.790Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.888 34.658 1504.5542 09:12:52.86M 2015-10-01T08:11:05.995Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5559 09:12:53.08M 2015-10-01T08:11:06.195Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.888 34.657 1504.5563 09:12:53.28M 2015-10-01T08:11:06.400Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.888 34.657 1504.5573 09:12:53.48M 2015-10-01T08:11:06.605Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.888 34.656 1504.5580 09:12:53.68M 2015-10-01T08:11:06.805Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.888 34.656 1504.5588 09:12:53.88M 2015-10-01T08:11:07.010Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.888 34.656 1504.5597 09:12:54.10M 2015-10-01T08:11:07.210Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.888 34.656 1504.5603 09:12:54.30M 2015-10-01T08:11:07.420Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.889 34.657 1504.5614 09:12:54.49M 2015-10-01T08:11:07.622Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.889 34.656 1504.5613 09:12:54.69M 2015-10-01T08:11:07.820Z|I-OCEAN7-304-XXXX| 28.16 14.321 41.889 34.656 1504.5618 09:12:54.89M 2015-10-01T08:11:08.025Z|I-OCEAN7-304-XXXX| 28.14 14.321 41.889 34.656 1504.5616 09:12:55.11M 2015-10-01T08:11:08.225Z|I-OCEAN7-304-XXXX| 28.14 14.320 41.889 34.656 1504.5614 09:12:55.31M 2015-10-01T08:11:08.430Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.889 34.656 1504.5613 09:12:55.51M 2015-10-01T08:11:08.650Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.888 34.656 1504.5608 09:12:55.71M 2015-10-01T08:11:08.835Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.889 34.656 1504.5605 09:12:55.92M 2015-10-01T08:11:09.040Z|I-OCEAN7-304-XXXX| 28.12 14.320 41.889 34.657 1504.5597 09:12:56.13M 2015-10-01T08:11:09.245Z|I-OCEAN7-304-XXXX| 28.12 14.320 41.889 34.656 1504.5603 09:12:56.32M 2015-10-01T08:11:09.445Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.888 34.656 1504.5613 09:12:56.53M 2015-10-01T08:11:09.645Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.889 34.656 1504.5613 09:12:56.72M 2015-10-01T08:11:09.850Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.889 34.657 1504.5615 09:12:56.92M 2015-10-01T08:11:10.100Z|I-OCEAN7-304-XXXX| 28.14 14.320 41.889 34.657 1504.5610 09:12:57.14M 2015-10-01T08:11:10.261Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.889 34.657 1504.5608 09:12:57.39M 2015-10-01T08:11:10.460Z|I-OCEAN7-304-XXXX| 28.15 14.320 41.889 34.657 1504.5597 09:12:57.54M 2015-10-01T08:11:10.665Z|I-OCEAN7-304-XXXX| 28.14 14.320 41.889 34.657 1504.5593 09:12:57.74M 2015-10-01T08:11:10.865Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.889 34.658 1504.5596 09:12:57.94M 2015-10-01T08:11:11.065Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.890 34.658 1504.5592 09:12:58.16M 2015-10-01T08:11:11.275Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.890 34.658 1504.5594 09:12:58.35M 2015-10-01T08:11:11.475Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.890 34.658 1504.5597 09:12:58.55M 2015-10-01T08:11:11.675Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.889 34.658 1504.5594 09:12:58.75M 2015-10-01T08:11:11.885Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.889 34.658 1504.5592 09:12:58.95M 2015-10-01T08:11:12.085Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.889 34.658 1504.5586 09:12:59.17M 2015-10-01T08:11:12.290Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.889 34.658 1504.5580 09:12:59.37M 2015-10-01T08:11:12.490Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.889 34.658 1504.5581 09:12:59.57M 2015-10-01T08:11:12.695Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.889 34.658 1504.5592 09:12:59.77M 2015-10-01T08:11:12.902Z|I-OCEAN7-304-XXXX| 28.13 14.320 41.889 34.657 1504.5599 09:12:59.97M 2015-10-01T08:11:13.115Z|I-OCEAN7-304-XXXX| 28.11 14.320 41.888 34.657 1504.5594 09:13:00.19M 2015-10-01T08:11:13.303Z|I-OCEAN7-304-XXXX| 28.10 14.320 41.889 34.657 1504.5602 09:13:00.40M 2015-10-01T08:11:13.505Z|I-OCEAN7-304-XXXX| 28.12 14.320 41.889 34.657 1504.5609 09:13:00.58M 2015-10-01T08:11:13.710Z|I-OCEAN7-304-XXXX| 28.09 14.320 41.890 34.658 1504.5613 09:13:00.78M 2015-10-01T08:11:13.910Z|I-OCEAN7-304-XXXX| 28.09 14.320 41.890 34.657 1504.5609 09:13:01.00M 2015-10-01T08:11:14.115Z|I-OCEAN7-304-XXXX| 28.09 14.320 41.889 34.657 1504.5605 09:13:01.20M 2015-10-01T08:11:14.315Z|I-OCEAN7-304-XXXX| 28.10 14.320 41.890 34.658 1504.5613 09:13:01.40M 2015-10-01T08:11:14.520Z|I-OCEAN7-304-XXXX| 28.10 14.320 41.891 34.658 1504.5626 09:13:01.60M 2015-10-01T08:11:14.725Z|I-OCEAN7-304-XXXX| 28.10 14.320 41.892 34.660 1504.5641 09:13:01.80M 2015-10-01T08:11:14.925Z|I-OCEAN7-304-XXXX| 28.10 14.320 41.893 34.661 1504.5648 09:13:02.02M 2015-10-01T08:11:15.139Z|I-OCEAN7-304-XXXX| 28.10 14.320 41.894 34.662 1504.5658 09:13:02.21M 2015-10-01T08:11:15.330Z|I-OCEAN7-304-XXXX| 28.13 14.320 41.892 34.660 1504.5642 09:13:02.42M 2015-10-01T08:11:15.535Z|I-OCEAN7-304-XXXX| 28.13 14.320 41.893 34.660 1504.5640 09:13:02.61M 2015-10-01T08:11:15.740Z|I-OCEAN7-304-XXXX| 28.13 14.320 41.893 34.661 1504.5640 09:13:02.81M 2015-10-01T08:11:15.943Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.888 34.657 1504.5582 09:13:03.03M 2015-10-01T08:11:16.145Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.888 34.657 1504.5573 09:13:03.23M 2015-10-01T08:11:16.379Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.889 34.658 1504.5574 09:13:03.43M 2015-10-01T08:11:16.550Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.888 34.658 1504.5570 09:13:03.63M 2015-10-01T08:11:16.750Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.888 34.657 1504.5563 09:13:03.83M 2015-10-01T08:11:16.960Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.888 34.657 1504.5563 09:13:04.04M 2015-10-01T08:11:17.160Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.888 34.657 1504.5560 09:13:04.25M 2015-10-01T08:11:17.365Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.887 34.656 1504.5544 09:13:04.44M 2015-10-01T08:11:17.586Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.887 34.656 1504.5542 09:13:04.64M 2015-10-01T08:11:17.771Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.887 34.656 1504.5542 09:13:04.86M 2015-10-01T08:11:17.971Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.887 34.656 1504.5553 09:13:05.06M 2015-10-01T08:11:18.175Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.887 34.656 1504.5565 09:13:05.26M 2015-10-01T08:11:18.375Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.887 34.656 1504.5564 09:13:05.46M 2015-10-01T08:11:18.583Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.887 34.656 1504.5560 09:13:05.66M 2015-10-01T08:11:18.785Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.887 34.656 1504.5559 09:13:05.86M 2015-10-01T08:11:19.019Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.887 34.657 1504.5558 09:13:06.08M 2015-10-01T08:11:19.190Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.887 34.656 1504.5568 09:13:06.27M 2015-10-01T08:11:19.395Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.887 34.656 1504.5565 09:13:06.47M 2015-10-01T08:11:19.595Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.887 34.656 1504.5566 09:13:06.67M 2015-10-01T08:11:19.819Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.887 34.656 1504.5569 09:13:06.87M 2015-10-01T08:11:20.006Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.887 34.656 1504.5560 09:13:07.09M 2015-10-01T08:11:20.250Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.887 34.656 1504.5558 09:13:07.29M 2015-10-01T08:11:20.410Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.887 34.656 1504.5566 09:13:07.53M 2015-10-01T08:11:20.611Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.887 34.656 1504.5566 09:13:07.69M 2015-10-01T08:11:20.815Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.887 34.656 1504.5562 09:13:07.89M 2015-10-01T08:11:21.020Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.887 34.656 1504.5562 09:13:08.11M 2015-10-01T08:11:21.222Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.887 34.657 1504.5553 09:13:08.31M 2015-10-01T08:11:21.425Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.887 34.657 1504.5551 09:13:08.50M 2015-10-01T08:11:21.625Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.888 34.658 1504.5549 09:13:08.70M 2015-10-01T08:11:21.831Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.888 34.658 1504.5549 09:13:08.90M 2015-10-01T08:11:22.051Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.888 34.657 1504.5547 09:13:09.12M 2015-10-01T08:11:22.236Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.888 34.657 1504.5549 09:13:09.34M 2015-10-01T08:11:22.441Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.888 34.658 1504.5549 09:13:09.52M 2015-10-01T08:11:22.641Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.888 34.658 1504.5555 09:13:09.72M 2015-10-01T08:11:22.846Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.889 34.659 1504.5560 09:13:09.92M 2015-10-01T08:11:23.046Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.889 34.658 1504.5560 09:13:10.14M 2015-10-01T08:11:23.251Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.889 34.659 1504.5571 09:13:10.33M 2015-10-01T08:11:23.456Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.890 34.659 1504.5573 09:13:10.53M 2015-10-01T08:11:23.656Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.890 34.659 1504.5582 09:13:10.73M 2015-10-01T08:11:23.862Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.890 34.660 1504.5587 09:13:10.93M 2015-10-01T08:11:24.066Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.890 34.660 1504.5580 09:13:11.15M 2015-10-01T08:11:24.266Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.890 34.660 1504.5565 09:13:11.35M 2015-10-01T08:11:24.471Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.890 34.660 1504.5573 09:13:11.55M 2015-10-01T08:11:24.671Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.890 34.660 1504.5579 09:13:11.75M 2015-10-01T08:11:24.876Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.890 34.660 1504.5576 09:13:11.95M 2015-10-01T08:11:25.081Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.891 34.661 1504.5577 09:13:12.16M 2015-10-01T08:11:25.326Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.891 34.661 1504.5575 09:13:12.37M 2015-10-01T08:11:25.486Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.891 34.661 1504.5573 09:13:12.61M 2015-10-01T08:11:25.686Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.891 34.661 1504.5570 09:13:12.76M 2015-10-01T08:11:25.891Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.891 34.661 1504.5570 09:13:12.96M 2015-10-01T08:11:26.091Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.890 34.661 1504.5565 09:13:13.18M 2015-10-01T08:11:26.296Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.890 34.660 1504.5565 09:13:13.38M 2015-10-01T08:11:26.516Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.890 34.660 1504.5555 09:13:13.58M 2015-10-01T08:11:26.702Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.890 34.660 1504.5559 09:13:13.79M 2015-10-01T08:11:26.906Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.890 34.660 1504.5564 09:13:14.98M 2015-10-01T08:11:27.111Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.890 34.660 1504.5571 09:13:14.20M 2015-10-01T08:11:27.311Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.891 34.660 1504.5576 09:13:14.40M 2015-10-01T08:11:27.516Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.891 34.660 1504.5585 09:13:14.59M 2015-10-01T08:11:27.716Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.890 34.660 1504.5586 09:13:14.79M 2015-10-01T08:11:27.921Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.890 34.659 1504.5588 09:13:15.01M 2015-10-01T08:11:28.126Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.890 34.659 1504.5596 09:13:15.21M 2015-10-01T08:11:28.326Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.890 34.659 1504.5601 09:13:15.41M 2015-10-01T08:11:28.531Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.890 34.659 1504.5607 09:13:15.61M 2015-10-01T08:11:28.731Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.659 1504.5614 09:13:15.81M 2015-10-01T08:11:28.936Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.891 34.660 1504.5615 09:13:16.03M 2015-10-01T08:11:29.143Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.660 1504.5616 09:13:16.23M 2015-10-01T08:11:29.379Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.891 34.660 1504.5609 09:13:16.43M 2015-10-01T08:11:29.546Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.891 34.659 1504.5614 09:13:16.62M 2015-10-01T08:11:29.746Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.891 34.659 1504.5605 09:13:16.82M 2015-10-01T08:11:29.951Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.890 34.659 1504.5605 09:13:17.04M 2015-10-01T08:11:30.151Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.890 34.659 1504.5605 09:13:17.24M 2015-10-01T08:11:30.401Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.890 34.658 1504.5602 09:13:17.44M 2015-10-01T08:11:30.561Z|I-OCEAN7-304-XXXX| 28.13 14.320 41.890 34.658 1504.5604 09:13:17.68M 2015-10-01T08:11:30.761Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.890 34.659 1504.5609 09:13:17.84M 2015-10-01T08:11:30.986Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.891 34.659 1504.5608 09:13:18.05M 2015-10-01T08:11:31.171Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.890 34.659 1504.5601 09:13:18.27M 2015-10-01T08:11:31.371Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.659 1504.5613 09:13:18.45M 2015-10-01T08:11:31.576Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.658 1504.5605 09:13:18.65M 2015-10-01T08:11:31.776Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.890 34.658 1504.5597 09:13:18.85M 2015-10-01T08:11:31.982Z|I-OCEAN7-304-XXXX| 28.14 14.321 41.889 34.657 1504.5620 09:13:19.07M 2015-10-01T08:11:32.184Z|I-OCEAN7-304-XXXX| 28.10 14.321 41.889 34.657 1504.5616 09:13:19.27M 2015-10-01T08:11:32.386Z|I-OCEAN7-304-XXXX| 28.13 14.321 41.889 34.657 1504.5621 09:13:19.47M 2015-10-01T08:11:32.591Z|I-OCEAN7-304-XXXX| 28.15 14.321 41.889 34.656 1504.5627 09:13:19.67M 2015-10-01T08:11:32.791Z|I-OCEAN7-304-XXXX| 28.14 14.321 41.889 34.657 1504.5627 09:13:19.86M 2015-10-01T08:11:32.996Z|I-OCEAN7-304-XXXX| 28.14 14.321 41.889 34.656 1504.5623 09:13:20.08M 2015-10-01T08:11:33.201Z|I-OCEAN7-304-XXXX| 28.20 14.321 41.888 34.656 1504.5627 09:13:20.28M 2015-10-01T08:11:33.401Z|I-OCEAN7-304-XXXX| 28.17 14.321 41.888 34.655 1504.5619 09:13:20.48M 2015-10-01T08:11:33.601Z|I-OCEAN7-304-XXXX| 28.15 14.321 41.888 34.655 1504.5614 09:13:20.68M 2015-10-01T08:11:33.819Z|I-OCEAN7-304-XXXX| 28.15 14.321 41.887 34.655 1504.5605 09:13:20.88M 2015-10-01T08:11:34.011Z|I-OCEAN7-304-XXXX| 28.14 14.321 41.887 34.655 1504.5599 09:13:21.10M 2015-10-01T08:11:34.211Z|I-OCEAN7-304-XXXX| 28.10 14.321 41.887 34.655 1504.5590 09:13:21.30M 2015-10-01T08:11:34.416Z|I-OCEAN7-304-XXXX| 28.10 14.320 41.887 34.655 1504.5583 09:13:21.50M 2015-10-01T08:11:34.622Z|I-OCEAN7-304-XXXX| 28.10 14.320 41.887 34.655 1504.5582 09:13:21.70M 2015-10-01T08:11:34.826Z|I-OCEAN7-304-XXXX| 28.11 14.320 41.887 34.656 1504.5581 09:13:21.89M 2015-10-01T08:11:35.026Z|I-OCEAN7-304-XXXX| 28.14 14.320 41.887 34.656 1504.5581 09:13:22.12M 2015-10-01T08:11:35.226Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.887 34.656 1504.5566 09:13:22.31M 2015-10-01T08:11:35.496Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.887 34.656 1504.5559 09:13:22.51M 2015-10-01T08:11:35.636Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.887 34.657 1504.5557 09:13:22.77M 2015-10-01T08:11:35.836Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.887 34.656 1504.5554 09:13:22.91M 2015-10-01T08:11:36.041Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.887 34.657 1504.5557 09:13:23.13M 2015-10-01T08:11:36.259Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.888 34.657 1504.5557 09:13:23.33M 2015-10-01T08:11:36.451Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.888 34.657 1504.5558 09:13:23.53M 2015-10-01T08:11:36.651Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5564 09:13:23.73M 2015-10-01T08:11:36.856Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5560 09:13:23.92M 2015-10-01T08:11:37.056Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5554 09:13:24.15M 2015-10-01T08:11:37.262Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.889 34.658 1504.5549 09:13:24.34M 2015-10-01T08:11:37.461Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.889 34.659 1504.5551 09:13:24.54M 2015-10-01T08:11:37.666Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.889 34.658 1504.5549 09:13:24.74M 2015-10-01T08:11:37.866Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.888 34.658 1504.5548 09:13:24.94M 2015-10-01T08:11:38.071Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.888 34.658 1504.5549 09:13:25.16M 2015-10-01T08:11:38.276Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.889 34.658 1504.5559 09:13:25.36M 2015-10-01T08:11:38.476Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.889 34.659 1504.5571 09:13:25.56M 2015-10-01T08:11:38.681Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.889 34.658 1504.5574 09:13:25.75M 2015-10-01T08:11:38.886Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.889 34.658 1504.5575 09:13:25.96M 2015-10-01T08:11:39.091Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.889 34.658 1504.5576 09:13:26.18M 2015-10-01T08:11:39.291Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.889 34.659 1504.5570 09:13:26.38M 2015-10-01T08:11:39.491Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.659 1504.5568 09:13:26.57M 2015-10-01T08:11:39.696Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.659 1504.5568 09:13:26.77M 2015-10-01T08:11:39.916Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.889 34.659 1504.5581 09:13:26.97M 2015-10-01T08:11:40.139Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.890 34.659 1504.5590 09:13:27.21M 2015-10-01T08:11:40.306Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.889 34.659 1504.5585 09:13:27.39M 2015-10-01T08:11:40.579Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.889 34.659 1504.5586 09:13:27.59M 2015-10-01T08:11:40.711Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.890 34.659 1504.5592 09:13:27.83M 2015-10-01T08:11:40.916Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.659 1504.5594 09:13:28.01M 2015-10-01T08:11:41.139Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.890 34.659 1504.5588 09:13:28.21M 2015-10-01T08:11:41.321Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.659 1504.5591 09:13:28.40M 2015-10-01T08:11:41.521Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.659 1504.5591 09:13:28.60M 2015-10-01T08:11:41.726Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.659 1504.5592 09:13:28.80M 2015-10-01T08:11:41.931Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.890 34.659 1504.5601 09:13:29.02M 2015-10-01T08:11:42.131Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.891 34.660 1504.5605 09:13:29.22M 2015-10-01T08:11:42.337Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.891 34.660 1504.5614 09:13:29.42M 2015-10-01T08:11:42.537Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.891 34.660 1504.5619 09:13:29.62M 2015-10-01T08:11:42.742Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.892 34.660 1504.5613 09:13:29.82M 2015-10-01T08:11:42.943Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.892 34.660 1504.5612 09:13:30.04M 2015-10-01T08:11:43.147Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.891 34.661 1504.5602 09:13:30.23M 2015-10-01T08:11:43.351Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.891 34.660 1504.5596 09:13:30.43M 2015-10-01T08:11:43.551Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.892 34.661 1504.5594 09:13:30.63M 2015-10-01T08:11:43.757Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.892 34.661 1504.5591 09:13:30.83M 2015-10-01T08:11:43.961Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.892 34.661 1504.5588 09:13:31.05M 2015-10-01T08:11:44.161Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.892 34.661 1504.5587 09:13:31.25M 2015-10-01T08:11:44.384Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.891 34.661 1504.5581 09:13:31.45M 2015-10-01T08:11:44.580Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.891 34.660 1504.5571 09:13:31.66M 2015-10-01T08:11:44.772Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.890 34.660 1504.5573 09:13:31.85M 2015-10-01T08:11:44.972Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.891 34.660 1504.5573 09:13:32.07M 2015-10-01T08:11:45.183Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.890 34.660 1504.5573 09:13:32.26M 2015-10-01T08:11:45.382Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.890 34.660 1504.5568 09:13:32.46M 2015-10-01T08:11:45.632Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.890 34.659 1504.5564 09:13:32.66M 2015-10-01T08:11:45.819Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.890 34.659 1504.5569 09:13:32.91M 2015-10-01T08:11:45.992Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.890 34.660 1504.5569 09:13:33.08M 2015-10-01T08:11:46.192Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.890 34.659 1504.5575 09:13:33.28M 2015-10-01T08:11:46.397Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.890 34.659 1504.5575 09:13:33.48M 2015-10-01T08:11:46.602Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.889 34.658 1504.5566 09:13:33.68M 2015-10-01T08:11:46.802Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.889 34.658 1504.5565 09:13:33.88M 2015-10-01T08:11:47.007Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.889 34.658 1504.5560 09:13:34.09M 2015-10-01T08:11:47.207Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.889 34.658 1504.5566 09:13:34.29M 2015-10-01T08:11:47.419Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.889 34.659 1504.5568 09:13:34.49M 2015-10-01T08:11:47.617Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.659 1504.5566 09:13:34.69M 2015-10-01T08:11:47.817Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.889 34.659 1504.5568 09:13:34.89M 2015-10-01T08:11:48.030Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.889 34.659 1504.5560 09:13:35.11M 2015-10-01T08:11:48.227Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.889 34.659 1504.5549 09:13:35.31M 2015-10-01T08:11:48.427Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.889 34.659 1504.5553 09:13:35.51M 2015-10-01T08:11:48.632Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.889 34.659 1504.5555 09:13:35.71M 2015-10-01T08:11:48.847Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.889 34.658 1504.5553 09:13:35.90M 2015-10-01T08:11:49.037Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5559 09:13:36.14M 2015-10-01T08:11:49.242Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5558 09:13:36.32M 2015-10-01T08:11:49.442Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5558 09:13:36.52M 2015-10-01T08:11:49.647Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.888 34.658 1504.5563 09:13:36.72M 2015-10-01T08:11:49.847Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.888 34.658 1504.5565 09:13:36.92M 2015-10-01T08:11:50.052Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.888 34.658 1504.5557 09:13:37.14M 2015-10-01T08:11:50.257Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.888 34.658 1504.5552 09:13:37.34M 2015-10-01T08:11:50.457Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.657 1504.5555 09:13:37.54M 2015-10-01T08:11:50.707Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5557 09:13:37.74M 2015-10-01T08:11:50.863Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.889 34.658 1504.5566 09:13:38.00M 2015-10-01T08:11:51.067Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.888 34.658 1504.5569 09:13:38.15M 2015-10-01T08:11:51.267Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.889 34.658 1504.5569 09:13:38.35M 2015-10-01T08:11:51.472Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.889 34.658 1504.5570 09:13:38.55M 2015-10-01T08:11:51.677Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.659 1504.5568 09:13:38.75M 2015-10-01T08:11:51.877Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.889 34.659 1504.5563 09:13:38.95M 2015-10-01T08:11:52.082Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.659 1504.5559 09:13:39.17M 2015-10-01T08:11:52.287Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.890 34.660 1504.5553 09:13:39.37M 2015-10-01T08:11:52.487Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.890 34.661 1504.5557 09:13:39.57M 2015-10-01T08:11:52.692Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.890 34.661 1504.5553 09:13:39.77M 2015-10-01T08:11:52.892Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.890 34.661 1504.5555 09:13:39.96M 2015-10-01T08:11:53.092Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.890 34.660 1504.5548 09:13:40.18M 2015-10-01T08:11:53.317Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.890 34.660 1504.5546 09:13:40.38M 2015-10-01T08:11:53.505Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.889 34.660 1504.5544 09:13:40.60M 2015-10-01T08:11:53.707Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.889 34.660 1504.5543 09:13:40.78M 2015-10-01T08:11:53.907Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.889 34.659 1504.5546 09:13:41.00M 2015-10-01T08:11:54.112Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.889 34.660 1504.5542 09:13:41.20M 2015-10-01T08:11:54.317Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.889 34.659 1504.5547 09:13:41.40M 2015-10-01T08:11:54.517Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.889 34.659 1504.5551 09:13:41.60M 2015-10-01T08:11:54.722Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.888 34.658 1504.5553 09:13:41.79M 2015-10-01T08:11:54.927Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.888 34.658 1504.5554 09:13:42.01M 2015-10-01T08:11:55.139Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.888 34.657 1504.5562 09:13:42.21M 2015-10-01T08:11:55.332Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.888 34.657 1504.5563 09:13:42.41M 2015-10-01T08:11:55.532Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.887 34.657 1504.5554 09:13:42.61M 2015-10-01T08:11:55.784Z|I-OCEAN7-304-XXXX| 28.09 14.321 41.887 34.655 1504.5591 09:13:42.81M 2015-10-01T08:11:55.937Z|I-OCEAN7-304-XXXX| 28.11 14.321 41.887 34.655 1504.5590 09:13:43.08M 2015-10-01T08:11:56.144Z|I-OCEAN7-304-XXXX| 28.10 14.320 41.887 34.655 1504.5586 09:13:43.23M 2015-10-01T08:11:56.342Z|I-OCEAN7-304-XXXX| 28.13 14.321 41.887 34.655 1504.5594 09:13:43.43M 2015-10-01T08:11:56.547Z|I-OCEAN7-304-XXXX| 28.16 14.321 41.887 34.655 1504.5599 09:13:43.63M 2015-10-01T08:11:56.752Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.887 34.655 1504.5598 09:13:43.82M 2015-10-01T08:11:56.952Z|I-OCEAN7-304-XXXX| 28.12 14.320 41.887 34.655 1504.5591 09:13:44.05M 2015-10-01T08:11:57.157Z|I-OCEAN7-304-XXXX| 28.12 14.320 41.887 34.655 1504.5591 09:13:44.24M 2015-10-01T08:11:57.362Z|I-OCEAN7-304-XXXX| 28.15 14.320 41.887 34.655 1504.5590 09:13:44.44M 2015-10-01T08:11:57.567Z|I-OCEAN7-304-XXXX| 28.13 14.320 41.887 34.655 1504.5579 09:13:44.64M 2015-10-01T08:11:57.782Z|I-OCEAN7-304-XXXX| 28.10 14.320 41.887 34.656 1504.5571 09:13:44.84M 2015-10-01T08:11:57.967Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.887 34.656 1504.5569 09:13:45.07M 2015-10-01T08:11:58.179Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.888 34.656 1504.5571 09:13:45.26M 2015-10-01T08:11:58.372Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.888 34.656 1504.5575 09:13:45.46M 2015-10-01T08:11:58.577Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.888 34.657 1504.5571 09:13:45.65M 2015-10-01T08:11:58.783Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.888 34.657 1504.5569 09:13:45.85M 2015-10-01T08:11:58.982Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.888 34.658 1504.5558 09:13:46.08M 2015-10-01T08:11:59.187Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.658 1504.5553 09:13:46.27M 2015-10-01T08:11:59.387Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.889 34.659 1504.5557 09:13:46.47M 2015-10-01T08:11:59.592Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.889 34.659 1504.5559 09:13:46.67M 2015-10-01T08:11:59.797Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.889 34.659 1504.5547 09:13:46.87M 2015-10-01T08:11:59.997Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.889 34.659 1504.5549 09:13:47.09M 2015-10-01T08:12:00.207Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.889 34.659 1504.5553 09:13:47.29M 2015-10-01T08:12:00.407Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5552 09:13:47.49M 2015-10-01T08:12:00.607Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.889 34.658 1504.5559 09:13:47.69M 2015-10-01T08:12:00.812Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.889 34.659 1504.5560 09:13:47.88M 2015-10-01T08:12:01.012Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.889 34.658 1504.5560 09:13:48.10M 2015-10-01T08:12:01.217Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.889 34.659 1504.5559 09:13:48.30M 2015-10-01T08:12:01.423Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.889 34.658 1504.5560 09:13:48.50M 2015-10-01T08:12:01.622Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.888 34.658 1504.5558 09:13:48.70M 2015-10-01T08:12:01.827Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5555 09:13:48.90M 2015-10-01T08:12:02.032Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5551 09:13:49.12M 2015-10-01T08:12:02.248Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5549 09:13:49.32M 2015-10-01T08:12:02.437Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.888 34.658 1504.5548 09:13:49.53M 2015-10-01T08:12:02.637Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.659 1504.5544 09:13:49.72M 2015-10-01T08:12:02.842Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.889 34.659 1504.5546 09:13:49.91M 2015-10-01T08:12:03.059Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.888 34.659 1504.5541 09:13:50.13M 2015-10-01T08:12:03.247Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.888 34.659 1504.5536 09:13:50.33M 2015-10-01T08:12:03.447Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.888 34.659 1504.5533 09:13:50.53M 2015-10-01T08:12:03.652Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.888 34.659 1504.5525 09:13:50.73M 2015-10-01T08:12:03.857Z|I-OCEAN7-304-XXXX| 28.14 14.316 41.888 34.659 1504.5518 09:13:50.93M 2015-10-01T08:12:04.057Z|I-OCEAN7-304-XXXX| 28.11 14.316 41.888 34.659 1504.5503 09:13:51.15M 2015-10-01T08:12:04.262Z|I-OCEAN7-304-XXXX| 28.10 14.316 41.888 34.660 1504.5496 09:13:51.35M 2015-10-01T08:12:04.467Z|I-OCEAN7-304-XXXX| 28.12 14.315 41.888 34.661 1504.5494 09:13:51.55M 2015-10-01T08:12:04.667Z|I-OCEAN7-304-XXXX| 28.10 14.315 41.888 34.661 1504.5486 09:13:51.75M 2015-10-01T08:12:04.872Z|I-OCEAN7-304-XXXX| 28.10 14.315 41.888 34.661 1504.5481 09:13:51.94M 2015-10-01T08:12:05.072Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.889 34.658 1504.5564 09:13:52.16M 2015-10-01T08:12:05.277Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.889 34.658 1504.5569 09:13:52.36M 2015-10-01T08:12:05.482Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.888 34.657 1504.5568 09:13:52.56M 2015-10-01T08:12:05.682Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.888 34.656 1504.5574 09:13:52.76M 2015-10-01T08:12:05.932Z|I-OCEAN7-304-XXXX| 28.15 14.320 41.887 34.656 1504.5580 09:13:52.96M 2015-10-01T08:12:06.092Z|I-OCEAN7-304-XXXX| 28.12 14.320 41.887 34.656 1504.5577 09:13:53.22M 2015-10-01T08:12:06.292Z|I-OCEAN7-304-XXXX| 28.09 14.320 41.887 34.655 1504.5583 09:13:53.38M 2015-10-01T08:12:06.497Z|I-OCEAN7-304-XXXX| 28.09 14.320 41.887 34.655 1504.5588 09:13:53.58M 2015-10-01T08:12:06.717Z|I-OCEAN7-304-XXXX| 28.09 14.316 41.887 34.659 1504.5483 09:13:53.77M 2015-10-01T08:12:06.903Z|I-OCEAN7-304-XXXX| 28.11 14.316 41.887 34.659 1504.5493 09:13:54.01M 2015-10-01T08:12:07.107Z|I-OCEAN7-304-XXXX| 28.07 14.316 41.888 34.659 1504.5498 09:13:54.19M 2015-10-01T08:12:07.308Z|I-OCEAN7-304-XXXX| 28.11 14.316 41.888 34.659 1504.5509 09:13:54.39M 2015-10-01T08:12:07.521Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.887 34.658 1504.5509 09:13:54.59M 2015-10-01T08:12:07.713Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.886 34.657 1504.5509 09:13:54.79M 2015-10-01T08:12:07.918Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.886 34.657 1504.5510 09:13:55.01M 2015-10-01T08:12:08.123Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.886 34.656 1504.5514 09:13:55.21M 2015-10-01T08:12:08.323Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.886 34.656 1504.5532 09:13:55.41M 2015-10-01T08:12:08.528Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.886 34.656 1504.5541 09:13:55.61M 2015-10-01T08:12:08.728Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.886 34.656 1504.5544 09:13:55.81M 2015-10-01T08:12:08.933Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.886 34.656 1504.5546 09:13:56.02M 2015-10-01T08:12:09.133Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.886 34.656 1504.5546 09:13:56.22M 2015-10-01T08:12:09.343Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.887 34.656 1504.5548 09:13:56.42M 2015-10-01T08:12:09.545Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.887 34.656 1504.5554 09:13:56.62M 2015-10-01T08:12:09.743Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.887 34.656 1504.5560 09:13:56.82M 2015-10-01T08:12:09.948Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.887 34.657 1504.5553 09:13:57.04M 2015-10-01T08:12:10.153Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.887 34.657 1504.5548 09:13:57.24M 2015-10-01T08:12:10.353Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5552 09:13:57.44M 2015-10-01T08:12:10.558Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.888 34.658 1504.5559 09:13:57.64M 2015-10-01T08:12:10.758Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.889 34.658 1504.5562 09:13:57.83M 2015-10-01T08:12:11.008Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.889 34.659 1504.5565 09:13:58.05M 2015-10-01T08:12:11.183Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.889 34.659 1504.5569 09:13:58.30M 2015-10-01T08:12:11.368Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.890 34.659 1504.5573 09:13:58.47M 2015-10-01T08:12:11.573Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.890 34.660 1504.5570 09:13:58.65M 2015-10-01T08:12:11.773Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.890 34.660 1504.5569 09:13:58.85M 2015-10-01T08:12:11.978Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.890 34.660 1504.5563 09:13:59.07M 2015-10-01T08:12:12.183Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.890 34.660 1504.5563 09:13:59.27M 2015-10-01T08:12:12.383Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.890 34.660 1504.5548 09:13:59.47M 2015-10-01T08:12:12.588Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.889 34.660 1504.5552 09:13:59.67M 2015-10-01T08:12:12.793Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.889 34.660 1504.5544 09:13:59.86M 2015-10-01T08:12:12.993Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.889 34.660 1504.5549 09:14:00.08M 2015-10-01T08:12:13.198Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.889 34.660 1504.5546 09:14:00.28M 2015-10-01T08:12:13.398Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.890 34.660 1504.5553 09:14:00.48M 2015-10-01T08:12:13.603Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.890 34.660 1504.5549 09:14:00.68M 2015-10-01T08:12:13.803Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.890 34.660 1504.5560 09:14:00.88M 2015-10-01T08:12:14.008Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.890 34.660 1504.5554 09:14:01.10M 2015-10-01T08:12:14.213Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.889 34.660 1504.5553 09:14:01.30M 2015-10-01T08:12:14.413Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.890 34.660 1504.5551 09:14:01.50M 2015-10-01T08:12:14.618Z|I-OCEAN7-304-XXXX| 28.16 14.317 41.890 34.661 1504.5557 09:14:01.70M 2015-10-01T08:12:14.818Z|I-OCEAN7-304-XXXX| 28.16 14.317 41.890 34.661 1504.5558 09:14:01.89M 2015-10-01T08:12:15.023Z|I-OCEAN7-304-XXXX| 28.16 14.317 41.890 34.661 1504.5559 09:14:02.11M 2015-10-01T08:12:15.223Z|I-OCEAN7-304-XXXX| 28.16 14.317 41.890 34.661 1504.5564 09:14:02.31M 2015-10-01T08:12:15.428Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.890 34.660 1504.5569 09:14:02.51M 2015-10-01T08:12:15.648Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.890 34.660 1504.5564 09:14:02.71M 2015-10-01T08:12:15.838Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.890 34.660 1504.5564 09:14:02.93M 2015-10-01T08:12:16.083Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.890 34.660 1504.5568 09:14:03.13M 2015-10-01T08:12:16.243Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.890 34.660 1504.5568 09:14:03.37M 2015-10-01T08:12:16.443Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.889 34.659 1504.5565 09:14:03.53M 2015-10-01T08:12:16.659Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.889 34.659 1504.5571 09:14:03.73M 2015-10-01T08:12:16.853Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.889 34.659 1504.5565 09:14:03.93M 2015-10-01T08:12:17.053Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.889 34.659 1504.5563 09:14:04.14M 2015-10-01T08:12:17.258Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.890 34.660 1504.5563 09:14:04.34M 2015-10-01T08:12:17.458Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.890 34.660 1504.5565 09:14:04.54M 2015-10-01T08:12:17.658Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.659 1504.5551 09:14:04.74M 2015-10-01T08:12:17.863Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.889 34.659 1504.5548 09:14:04.94M 2015-10-01T08:12:18.068Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.889 34.659 1504.5553 09:14:05.16M 2015-10-01T08:12:18.273Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.889 34.659 1504.5547 09:14:05.36M 2015-10-01T08:12:18.473Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.889 34.659 1504.5535 09:14:05.56M 2015-10-01T08:12:18.699Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.889 34.659 1504.5541 09:14:05.75M 2015-10-01T08:12:18.878Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.889 34.659 1504.5541 09:14:05.95M 2015-10-01T08:12:19.083Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.889 34.660 1504.5538 09:14:06.17M 2015-10-01T08:12:19.288Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.889 34.660 1504.5540 09:14:06.37M 2015-10-01T08:12:19.488Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.889 34.659 1504.5536 09:14:06.57M 2015-10-01T08:12:19.693Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.888 34.659 1504.5537 09:14:06.77M 2015-10-01T08:12:19.893Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.889 34.659 1504.5538 09:14:06.97M 2015-10-01T08:12:20.118Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.889 34.659 1504.5543 09:14:07.19M 2015-10-01T08:12:20.303Z|I-OCEAN7-304-XXXX| 28.16 14.317 41.889 34.660 1504.5552 09:14:07.40M 2015-10-01T08:12:20.505Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.890 34.660 1504.5562 09:14:07.59M 2015-10-01T08:12:20.703Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.890 34.660 1504.5564 09:14:07.78M 2015-10-01T08:12:20.913Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.890 34.660 1504.5558 09:14:08.00M 2015-10-01T08:12:21.113Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.890 34.660 1504.5551 09:14:08.20M 2015-10-01T08:12:21.318Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.890 34.660 1504.5555 09:14:08.40M 2015-10-01T08:12:21.523Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.890 34.660 1504.5555 09:14:08.60M 2015-10-01T08:12:21.723Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.890 34.660 1504.5562 09:14:08.80M 2015-10-01T08:12:21.940Z|I-OCEAN7-304-XXXX| 28.18 14.317 41.890 34.660 1504.5560 09:14:09.02M 2015-10-01T08:12:22.128Z|I-OCEAN7-304-XXXX| 28.18 14.317 41.890 34.660 1504.5562 09:14:09.22M 2015-10-01T08:12:22.333Z|I-OCEAN7-304-XXXX| 28.18 14.317 41.890 34.660 1504.5563 09:14:09.41M 2015-10-01T08:12:22.533Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.890 34.660 1504.5560 09:14:09.62M 2015-10-01T08:12:22.738Z|I-OCEAN7-304-XXXX| 28.18 14.317 41.890 34.660 1504.5563 09:14:09.81M 2015-10-01T08:12:22.938Z|I-OCEAN7-304-XXXX| 28.17 14.317 41.890 34.660 1504.5558 09:14:10.03M 2015-10-01T08:12:23.143Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.890 34.660 1504.5549 09:14:10.23M 2015-10-01T08:12:23.348Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.889 34.660 1504.5541 09:14:10.43M 2015-10-01T08:12:23.548Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.889 34.660 1504.5531 09:14:10.63M 2015-10-01T08:12:23.753Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.889 34.660 1504.5531 09:14:10.83M 2015-10-01T08:12:23.953Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.889 34.660 1504.5533 09:14:11.05M 2015-10-01T08:12:24.158Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.888 34.659 1504.5536 09:14:11.24M 2015-10-01T08:12:24.363Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.888 34.659 1504.5535 09:14:11.45M 2015-10-01T08:12:24.583Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.888 34.658 1504.5526 09:14:11.65M 2015-10-01T08:12:24.780Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.888 34.659 1504.5519 09:14:11.86M 2015-10-01T08:12:24.968Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.888 34.659 1504.5516 09:14:12.06M 2015-10-01T08:12:25.173Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.887 34.658 1504.5511 09:14:12.26M 2015-10-01T08:12:25.378Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.887 34.658 1504.5513 09:14:12.46M 2015-10-01T08:12:25.578Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.888 34.658 1504.5514 09:14:12.66M 2015-10-01T08:12:25.783Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.888 34.658 1504.5514 09:14:12.86M 2015-10-01T08:12:25.988Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.887 34.658 1504.5513 09:14:13.08M 2015-10-01T08:12:26.188Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.887 34.658 1504.5522 09:14:13.28M 2015-10-01T08:12:26.393Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.887 34.657 1504.5527 09:14:13.47M 2015-10-01T08:12:26.598Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.887 34.657 1504.5530 09:14:13.67M 2015-10-01T08:12:26.798Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.887 34.657 1504.5536 09:14:13.87M 2015-10-01T08:12:26.998Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.887 34.657 1504.5544 09:14:14.09M 2015-10-01T08:12:27.203Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.887 34.657 1504.5548 09:14:14.29M 2015-10-01T08:12:27.408Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.887 34.657 1504.5551 09:14:14.49M 2015-10-01T08:12:27.608Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.888 34.657 1504.5552 09:14:14.69M 2015-10-01T08:12:27.814Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.888 34.658 1504.5555 09:14:14.89M 2015-10-01T08:12:28.019Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.888 34.658 1504.5560 09:14:15.11M 2015-10-01T08:12:28.218Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.889 34.658 1504.5553 09:14:15.31M 2015-10-01T08:12:28.423Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.889 34.658 1504.5557 09:14:15.51M 2015-10-01T08:12:28.623Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.889 34.658 1504.5560 09:14:15.70M 2015-10-01T08:12:28.860Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.889 34.658 1504.5568 09:14:15.90M 2015-10-01T08:12:29.049Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.889 34.659 1504.5566 09:14:16.12M 2015-10-01T08:12:29.233Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.659 1504.5555 09:14:16.34M 2015-10-01T08:12:29.438Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.889 34.659 1504.5554 09:14:16.52M 2015-10-01T08:12:29.644Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.889 34.659 1504.5552 09:14:16.72M 2015-10-01T08:12:29.848Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.889 34.659 1504.5546 09:14:16.92M 2015-10-01T08:12:30.049Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.888 34.659 1504.5536 09:14:17.14M 2015-10-01T08:12:30.249Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.888 34.659 1504.5525 09:14:17.34M 2015-10-01T08:12:30.453Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.888 34.659 1504.5533 09:14:17.54M 2015-10-01T08:12:30.658Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.888 34.659 1504.5536 09:14:17.73M 2015-10-01T08:12:30.858Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.888 34.658 1504.5546 09:14:17.93M 2015-10-01T08:12:31.064Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.888 34.658 1504.5551 09:14:18.15M 2015-10-01T08:12:31.264Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.888 34.658 1504.5554 09:14:18.35M 2015-10-01T08:12:31.469Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5552 09:14:18.55M 2015-10-01T08:12:31.674Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.888 34.658 1504.5543 09:14:18.75M 2015-10-01T08:12:31.874Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5548 09:14:18.95M 2015-10-01T08:12:32.074Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5551 09:14:19.17M 2015-10-01T08:12:32.279Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5562 09:14:19.36M 2015-10-01T08:12:32.485Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.888 34.658 1504.5555 09:14:19.57M 2015-10-01T08:12:32.684Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.888 34.657 1504.5560 09:14:19.76M 2015-10-01T08:12:32.889Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.888 34.657 1504.5566 09:14:19.96M 2015-10-01T08:12:33.094Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.888 34.657 1504.5575 09:14:20.18M 2015-10-01T08:12:33.294Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.888 34.657 1504.5570 09:14:20.38M 2015-10-01T08:12:33.514Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.888 34.657 1504.5575 09:14:20.58M 2015-10-01T08:12:33.704Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.888 34.657 1504.5573 09:14:20.79M 2015-10-01T08:12:33.904Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.889 34.658 1504.5573 09:14:21.00M 2015-10-01T08:12:34.104Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.888 34.657 1504.5569 09:14:21.20M 2015-10-01T08:12:34.309Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.888 34.657 1504.5568 09:14:21.39M 2015-10-01T08:12:34.514Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.888 34.657 1504.5566 09:14:21.59M 2015-10-01T08:12:34.714Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.888 34.657 1504.5571 09:14:21.79M 2015-10-01T08:12:34.919Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.888 34.657 1504.5563 09:14:22.01M 2015-10-01T08:12:35.119Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.888 34.657 1504.5563 09:14:22.21M 2015-10-01T08:12:35.324Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.888 34.657 1504.5558 09:14:22.41M 2015-10-01T08:12:35.529Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.888 34.657 1504.5553 09:14:22.61M 2015-10-01T08:12:35.734Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.888 34.658 1504.5544 09:14:22.81M 2015-10-01T08:12:35.934Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.888 34.658 1504.5542 09:14:23.03M 2015-10-01T08:12:36.139Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.888 34.658 1504.5543 09:14:23.23M 2015-10-01T08:12:36.384Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.888 34.658 1504.5542 09:14:23.42M 2015-10-01T08:12:36.544Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.888 34.658 1504.5531 09:14:23.67M 2015-10-01T08:12:36.744Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.887 34.658 1504.5522 09:14:23.82M 2015-10-01T08:12:36.949Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.887 34.658 1504.5521 09:14:24.04M 2015-10-01T08:12:37.154Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.887 34.657 1504.5518 09:14:24.24M 2015-10-01T08:12:37.359Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.887 34.657 1504.5505 09:14:24.44M 2015-10-01T08:12:37.559Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.887 34.657 1504.5510 09:14:24.64M 2015-10-01T08:12:37.764Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.887 34.657 1504.5505 09:14:24.84M 2015-10-01T08:12:37.984Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.886 34.657 1504.5509 09:14:25.06M 2015-10-01T08:12:38.179Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.887 34.658 1504.5514 09:14:25.27M 2015-10-01T08:12:38.374Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.887 34.658 1504.5513 09:14:25.46M 2015-10-01T08:12:38.574Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.887 34.658 1504.5522 09:14:25.66M 2015-10-01T08:12:38.779Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.887 34.658 1504.5526 09:14:25.85M 2015-10-01T08:12:38.979Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.887 34.657 1504.5529 09:14:26.07M 2015-10-01T08:12:39.184Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.887 34.658 1504.5532 09:14:26.27M 2015-10-01T08:12:39.389Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.888 34.658 1504.5537 09:14:26.47M 2015-10-01T08:12:39.589Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5544 09:14:26.67M 2015-10-01T08:12:39.794Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5548 09:14:26.87M 2015-10-01T08:12:39.994Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5557 09:14:27.09M 2015-10-01T08:12:40.199Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5562 09:14:27.29M 2015-10-01T08:12:40.399Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.889 34.658 1504.5554 09:14:27.49M 2015-10-01T08:12:40.604Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.888 34.658 1504.5548 09:14:27.68M 2015-10-01T08:12:40.809Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.887 34.657 1504.5540 09:14:27.88M 2015-10-01T08:12:41.009Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.887 34.657 1504.5537 09:14:28.10M 2015-10-01T08:12:41.214Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.887 34.657 1504.5529 09:14:28.30M 2015-10-01T08:12:41.414Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.887 34.657 1504.5531 09:14:28.50M 2015-10-01T08:12:41.614Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.887 34.658 1504.5535 09:14:28.70M 2015-10-01T08:12:41.824Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.887 34.658 1504.5532 09:14:28.89M 2015-10-01T08:12:42.029Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.887 34.658 1504.5535 09:14:29.12M 2015-10-01T08:12:42.229Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.887 34.657 1504.5543 09:14:29.32M 2015-10-01T08:12:42.449Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.886 34.656 1504.5531 09:14:29.52M 2015-10-01T08:12:42.634Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.886 34.656 1504.5519 09:14:29.73M 2015-10-01T08:12:42.859Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.886 34.656 1504.5524 09:14:29.91M 2015-10-01T08:12:43.039Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.886 34.656 1504.5515 09:14:30.13M 2015-10-01T08:12:43.244Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.885 34.656 1504.5510 09:14:30.33M 2015-10-01T08:12:43.449Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.886 34.656 1504.5510 09:14:30.53M 2015-10-01T08:12:43.649Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.886 34.657 1504.5518 09:14:30.73M 2015-10-01T08:12:43.854Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.887 34.657 1504.5524 09:14:30.93M 2015-10-01T08:12:44.054Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.887 34.658 1504.5520 09:14:31.15M 2015-10-01T08:12:44.259Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.887 34.658 1504.5520 09:14:31.34M 2015-10-01T08:12:44.464Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.887 34.657 1504.5516 09:14:31.54M 2015-10-01T08:12:44.664Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.887 34.657 1504.5505 09:14:31.74M 2015-10-01T08:12:44.878Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.886 34.657 1504.5504 09:14:31.94M 2015-10-01T08:12:45.069Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.887 34.658 1504.5511 09:14:32.16M 2015-10-01T08:12:45.274Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.887 34.658 1504.5511 09:14:32.36M 2015-10-01T08:12:45.474Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.888 34.659 1504.5520 09:14:32.56M 2015-10-01T08:12:45.699Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.889 34.660 1504.5529 09:14:32.75M 2015-10-01T08:12:45.884Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.889 34.660 1504.5535 09:14:32.96M 2015-10-01T08:12:46.084Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.890 34.660 1504.5538 09:14:33.18M 2015-10-01T08:12:46.289Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.890 34.660 1504.5544 09:14:33.38M 2015-10-01T08:12:46.489Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.890 34.660 1504.5553 09:14:33.57M 2015-10-01T08:12:46.699Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.889 34.660 1504.5557 09:14:33.77M 2015-10-01T08:12:46.914Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.889 34.659 1504.5555 09:14:33.97M 2015-10-01T08:12:47.104Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.659 1504.5562 09:14:34.21M 2015-10-01T08:12:47.304Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.659 1504.5566 09:14:34.39M 2015-10-01T08:12:47.509Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.659 1504.5573 09:14:34.59M 2015-10-01T08:12:47.709Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.889 34.659 1504.5563 09:14:34.79M 2015-10-01T08:12:47.914Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.889 34.659 1504.5560 09:14:35.01M 2015-10-01T08:12:48.114Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.889 34.658 1504.5557 09:14:35.21M 2015-10-01T08:12:48.319Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.888 34.658 1504.5552 09:14:35.40M 2015-10-01T08:12:48.524Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.888 34.658 1504.5552 09:14:35.61M 2015-10-01T08:12:48.724Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.888 34.658 1504.5546 09:14:35.80M 2015-10-01T08:12:48.924Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.887 34.658 1504.5541 09:14:36.02M 2015-10-01T08:12:49.134Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.887 34.657 1504.5540 09:14:36.22M 2015-10-01T08:12:49.334Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.887 34.657 1504.5532 09:14:36.42M 2015-10-01T08:12:49.539Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.887 34.657 1504.5526 09:14:36.62M 2015-10-01T08:12:49.739Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.886 34.657 1504.5519 09:14:36.82M 2015-10-01T08:12:49.944Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.886 34.657 1504.5513 09:14:37.04M 2015-10-01T08:12:50.145Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.886 34.656 1504.5504 09:14:37.24M 2015-10-01T08:12:50.349Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.885 34.656 1504.5502 09:14:37.43M 2015-10-01T08:12:50.554Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.885 34.656 1504.5499 09:14:37.63M 2015-10-01T08:12:50.754Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.885 34.656 1504.5511 09:14:37.83M 2015-10-01T08:12:50.979Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.886 34.656 1504.5519 09:14:38.05M 2015-10-01T08:12:51.159Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.885 34.656 1504.5519 09:14:38.25M 2015-10-01T08:12:51.380Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.885 34.655 1504.5518 09:14:38.45M 2015-10-01T08:12:51.569Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.885 34.655 1504.5519 09:14:38.66M 2015-10-01T08:12:51.769Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.885 34.655 1504.5520 09:14:38.85M 2015-10-01T08:12:51.975Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.885 34.655 1504.5525 09:14:39.06M 2015-10-01T08:12:52.175Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.885 34.655 1504.5533 09:14:39.26M 2015-10-01T08:12:52.419Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.885 34.655 1504.5536 09:14:39.46M 2015-10-01T08:12:52.585Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.885 34.654 1504.5548 09:14:39.66M 2015-10-01T08:12:52.785Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.885 34.654 1504.5544 09:14:39.86M 2015-10-01T08:12:52.990Z|I-OCEAN7-304-XXXX| 28.12 14.320 41.885 34.653 1504.5549 09:14:40.08M 2015-10-01T08:12:53.190Z|I-OCEAN7-304-XXXX| 28.12 14.320 41.884 34.653 1504.5553 09:14:40.28M 2015-10-01T08:12:53.395Z|I-OCEAN7-304-XXXX| 28.12 14.320 41.884 34.652 1504.5554 09:14:40.48M 2015-10-01T08:12:53.600Z|I-OCEAN7-304-XXXX| 28.10 14.320 41.884 34.652 1504.5549 09:14:40.68M 2015-10-01T08:12:53.800Z|I-OCEAN7-304-XXXX| 28.13 14.320 41.884 34.652 1504.5549 09:14:40.88M 2015-10-01T08:12:54.005Z|I-OCEAN7-304-XXXX| 28.13 14.320 41.883 34.651 1504.5551 09:14:41.09M 2015-10-01T08:12:54.205Z|I-OCEAN7-304-XXXX| 28.13 14.321 41.883 34.651 1504.5554 09:14:41.29M 2015-10-01T08:12:54.410Z|I-OCEAN7-304-XXXX| 28.11 14.321 41.883 34.651 1504.5552 09:14:41.49M 2015-10-01T08:12:54.615Z|I-OCEAN7-304-XXXX| 28.11 14.320 41.883 34.651 1504.5547 09:14:41.69M 2015-10-01T08:12:54.815Z|I-OCEAN7-304-XXXX| 28.12 14.320 41.883 34.651 1504.5548 09:14:41.89M 2015-10-01T08:12:55.020Z|I-OCEAN7-304-XXXX| 28.12 14.320 41.884 34.652 1504.5553 09:14:42.11M 2015-10-01T08:12:55.225Z|I-OCEAN7-304-XXXX| 28.13 14.320 41.884 34.653 1504.5558 09:14:42.31M 2015-10-01T08:12:55.425Z|I-OCEAN7-304-XXXX| 28.12 14.320 41.885 34.653 1504.5557 09:14:42.51M 2015-10-01T08:12:55.630Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.886 34.654 1504.5553 09:14:42.71M 2015-10-01T08:12:55.850Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.886 34.655 1504.5557 09:14:42.91M 2015-10-01T08:12:56.035Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.886 34.655 1504.5560 09:14:43.14M 2015-10-01T08:12:56.240Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.887 34.656 1504.5565 09:14:43.32M 2015-10-01T08:12:56.440Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.888 34.657 1504.5574 09:14:43.52M 2015-10-01T08:12:56.640Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.889 34.657 1504.5581 09:14:43.72M 2015-10-01T08:12:56.845Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.889 34.658 1504.5585 09:14:43.92M 2015-10-01T08:12:57.050Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.890 34.659 1504.5579 09:14:44.14M 2015-10-01T08:12:57.250Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.889 34.659 1504.5569 09:14:44.34M 2015-10-01T08:12:57.460Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.889 34.659 1504.5563 09:14:44.54M 2015-10-01T08:12:57.661Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.890 34.659 1504.5573 09:14:44.74M 2015-10-01T08:12:57.865Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.890 34.659 1504.5569 09:14:44.94M 2015-10-01T08:12:58.065Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.889 34.658 1504.5585 09:14:45.16M 2015-10-01T08:12:58.270Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.889 34.658 1504.5577 09:14:45.35M 2015-10-01T08:12:58.470Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.889 34.658 1504.5579 09:14:45.55M 2015-10-01T08:12:58.675Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.889 34.658 1504.5586 09:14:45.75M 2015-10-01T08:12:58.875Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.889 34.658 1504.5587 09:14:45.95M 2015-10-01T08:12:59.080Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.890 34.658 1504.5588 09:14:46.17M 2015-10-01T08:12:59.285Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.889 34.658 1504.5587 09:14:46.37M 2015-10-01T08:12:59.485Z|I-OCEAN7-304-XXXX| 28.10 14.320 41.889 34.657 1504.5587 09:14:46.57M 2015-10-01T08:12:59.690Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.888 34.657 1504.5580 09:14:46.77M 2015-10-01T08:12:59.895Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.888 34.657 1504.5574 09:14:46.97M 2015-10-01T08:13:00.095Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.888 34.657 1504.5564 09:14:47.19M 2015-10-01T08:13:00.315Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.888 34.657 1504.5562 09:14:47.38M 2015-10-01T08:13:00.500Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.887 34.657 1504.5555 09:14:47.60M 2015-10-01T08:13:00.739Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.887 34.657 1504.5542 09:14:47.78M 2015-10-01T08:13:00.910Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.888 34.657 1504.5546 09:14:48.00M 2015-10-01T08:13:01.110Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.887 34.657 1504.5540 09:14:48.20M 2015-10-01T08:13:01.340Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.887 34.657 1504.5530 09:14:48.40M 2015-10-01T08:13:01.515Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.886 34.656 1504.5531 09:14:48.60M 2015-10-01T08:13:01.765Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.886 34.656 1504.5527 09:14:48.80M 2015-10-01T08:13:01.920Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.886 34.656 1504.5519 09:14:49.06M 2015-10-01T08:13:02.125Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.886 34.656 1504.5511 09:14:49.21M 2015-10-01T08:13:02.330Z|I-OCEAN7-304-XXXX| 28.16 14.317 41.886 34.657 1504.5509 09:14:49.41M 2015-10-01T08:13:02.530Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.886 34.657 1504.5508 09:14:49.61M 2015-10-01T08:13:02.739Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.887 34.658 1504.5510 09:14:49.81M 2015-10-01T08:13:02.942Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.886 34.657 1504.5509 09:14:50.03M 2015-10-01T08:13:03.180Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.887 34.657 1504.5513 09:14:50.23M 2015-10-01T08:13:03.345Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.887 34.657 1504.5511 09:14:50.43M 2015-10-01T08:13:03.550Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.887 34.657 1504.5511 09:14:50.63M 2015-10-01T08:13:03.750Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.886 34.657 1504.5515 09:14:50.83M 2015-10-01T08:13:03.956Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.886 34.657 1504.5509 09:14:51.05M 2015-10-01T08:13:04.155Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.886 34.657 1504.5510 09:14:51.25M 2015-10-01T08:13:04.355Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.885 34.656 1504.5499 09:14:51.44M 2015-10-01T08:13:04.560Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.885 34.656 1504.5496 09:14:51.64M 2015-10-01T08:13:04.785Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.884 34.655 1504.5498 09:14:51.84M 2015-10-01T08:13:04.979Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.884 34.654 1504.5505 09:14:52.08M 2015-10-01T08:13:05.170Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.884 34.654 1504.5514 09:14:52.26M 2015-10-01T08:13:05.375Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.884 34.653 1504.5519 09:14:52.46M 2015-10-01T08:13:05.575Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.883 34.653 1504.5514 09:14:52.66M 2015-10-01T08:13:05.780Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.883 34.653 1504.5508 09:14:52.86M 2015-10-01T08:13:05.980Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.883 34.653 1504.5508 09:14:53.08M 2015-10-01T08:13:06.185Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.883 34.653 1504.5499 09:14:53.27M 2015-10-01T08:13:06.390Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.883 34.653 1504.5505 09:14:53.47M 2015-10-01T08:13:06.590Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.883 34.653 1504.5499 09:14:53.67M 2015-10-01T08:13:06.859Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.883 34.653 1504.5493 09:14:53.87M 2015-10-01T08:13:07.000Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.883 34.654 1504.5494 09:14:54.14M 2015-10-01T08:13:07.220Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.884 34.654 1504.5497 09:14:54.29M 2015-10-01T08:13:07.405Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.885 34.655 1504.5496 09:14:54.49M 2015-10-01T08:13:07.605Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.885 34.656 1504.5500 09:14:54.69M 2015-10-01T08:13:07.810Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.885 34.656 1504.5497 09:14:54.89M 2015-10-01T08:13:08.015Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.886 34.657 1504.5504 09:14:55.11M 2015-10-01T08:13:08.215Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.886 34.657 1504.5508 09:14:55.30M 2015-10-01T08:13:08.420Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.886 34.657 1504.5516 09:14:55.50M 2015-10-01T08:13:08.625Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.887 34.657 1504.5521 09:14:55.70M 2015-10-01T08:13:08.825Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.886 34.657 1504.5513 09:14:55.90M 2015-10-01T08:13:09.030Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.886 34.657 1504.5508 09:14:56.12M 2015-10-01T08:13:09.250Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.886 34.657 1504.5499 09:14:56.32M 2015-10-01T08:13:09.435Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.886 34.657 1504.5502 09:14:56.54M 2015-10-01T08:13:09.635Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.886 34.657 1504.5509 09:14:56.72M 2015-10-01T08:13:09.840Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.886 34.657 1504.5519 09:14:56.92M 2015-10-01T08:13:10.040Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.886 34.657 1504.5516 09:14:57.13M 2015-10-01T08:13:10.245Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.886 34.656 1504.5513 09:14:57.33M 2015-10-01T08:13:10.450Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.886 34.656 1504.5508 09:14:57.53M 2015-10-01T08:13:10.655Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.886 34.656 1504.5518 09:14:57.73M 2015-10-01T08:13:10.859Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.886 34.656 1504.5520 09:14:57.93M 2015-10-01T08:13:11.060Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.886 34.657 1504.5519 09:14:58.15M 2015-10-01T08:13:11.263Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.887 34.657 1504.5525 09:14:58.35M 2015-10-01T08:13:11.465Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.887 34.657 1504.5521 09:14:58.55M 2015-10-01T08:13:11.665Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.887 34.657 1504.5515 09:14:58.75M 2015-10-01T08:13:11.920Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.887 34.657 1504.5520 09:14:58.95M 2015-10-01T08:13:12.075Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.887 34.658 1504.5524 09:14:59.21M 2015-10-01T08:13:12.300Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.888 34.658 1504.5535 09:14:59.36M 2015-10-01T08:13:12.480Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.887 34.657 1504.5538 09:14:59.56M 2015-10-01T08:13:12.680Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.887 34.657 1504.5536 09:14:59.76M 2015-10-01T08:13:12.885Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.887 34.658 1504.5527 09:14:59.96M 2015-10-01T08:13:13.090Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.887 34.658 1504.5538 09:15:00.18M 2015-10-01T08:13:13.299Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.888 34.657 1504.5549 09:15:00.38M 2015-10-01T08:13:13.495Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.888 34.657 1504.5549 09:15:00.58M 2015-10-01T08:13:13.715Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.888 34.657 1504.5555 09:15:00.78M 2015-10-01T08:13:13.900Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.888 34.658 1504.5557 09:15:01.01M 2015-10-01T08:13:14.106Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.888 34.658 1504.5558 09:15:01.19M 2015-10-01T08:13:14.310Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.888 34.658 1504.5544 09:15:01.39M 2015-10-01T08:13:14.510Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.888 34.658 1504.5547 09:15:01.59M 2015-10-01T08:13:14.710Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5552 09:15:01.79M 2015-10-01T08:13:14.915Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5557 09:15:02.01M 2015-10-01T08:13:15.120Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.888 34.658 1504.5560 09:15:02.21M 2015-10-01T08:13:15.320Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.888 34.658 1504.5569 09:15:02.41M 2015-10-01T08:13:15.525Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.889 34.658 1504.5566 09:15:02.61M 2015-10-01T08:13:15.730Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.889 34.658 1504.5558 09:15:02.81M 2015-10-01T08:13:15.930Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.659 1504.5558 09:15:03.03M 2015-10-01T08:13:16.135Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.659 1504.5557 09:15:03.22M 2015-10-01T08:13:16.335Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.659 1504.5558 09:15:03.42M 2015-10-01T08:13:16.536Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.659 1504.5559 09:15:03.62M 2015-10-01T08:13:16.742Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.659 1504.5554 09:15:03.82M 2015-10-01T08:13:16.946Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.659 1504.5554 09:15:04.04M 2015-10-01T08:13:17.151Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.659 1504.5558 09:15:04.24M 2015-10-01T08:13:17.356Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.659 1504.5564 09:15:04.44M 2015-10-01T08:13:17.556Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.890 34.660 1504.5568 09:15:04.64M 2015-10-01T08:13:17.756Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.890 34.660 1504.5562 09:15:04.84M 2015-10-01T08:13:17.961Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.890 34.660 1504.5565 09:15:05.05M 2015-10-01T08:13:18.182Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.891 34.660 1504.5569 09:15:05.25M 2015-10-01T08:13:18.366Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.891 34.661 1504.5571 09:15:05.47M 2015-10-01T08:13:18.571Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.891 34.660 1504.5574 09:15:05.65M 2015-10-01T08:13:18.776Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.891 34.661 1504.5580 09:15:05.85M 2015-10-01T08:13:18.976Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.892 34.662 1504.5588 09:15:06.07M 2015-10-01T08:13:19.176Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.893 34.663 1504.5590 09:15:06.27M 2015-10-01T08:13:19.382Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.894 34.663 1504.5588 09:15:06.46M 2015-10-01T08:13:19.586Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.894 34.664 1504.5597 09:15:06.67M 2015-10-01T08:13:19.791Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.895 34.664 1504.5604 09:15:06.87M 2015-10-01T08:13:19.991Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.895 34.664 1504.5614 09:15:07.09M 2015-10-01T08:13:20.196Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.895 34.664 1504.5619 09:15:07.29M 2015-10-01T08:13:20.396Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.895 34.665 1504.5618 09:15:07.48M 2015-10-01T08:13:20.601Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.896 34.665 1504.5616 09:15:07.68M 2015-10-01T08:13:20.806Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.896 34.665 1504.5624 09:15:07.88M 2015-10-01T08:13:21.006Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.896 34.666 1504.5625 09:15:08.10M 2015-10-01T08:13:21.218Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.897 34.667 1504.5635 09:15:08.30M 2015-10-01T08:13:21.411Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.897 34.668 1504.5626 09:15:08.50M 2015-10-01T08:13:21.616Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.898 34.668 1504.5626 09:15:08.70M 2015-10-01T08:13:21.823Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.898 34.668 1504.5623 09:15:08.90M 2015-10-01T08:13:22.071Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.898 34.668 1504.5623 09:15:09.11M 2015-10-01T08:13:22.226Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.897 34.667 1504.5626 09:15:09.36M 2015-10-01T08:13:22.459Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.896 34.666 1504.5623 09:15:09.51M 2015-10-01T08:13:22.646Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.896 34.665 1504.5612 09:15:09.71M 2015-10-01T08:13:22.836Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.895 34.665 1504.5618 09:15:09.93M 2015-10-01T08:13:23.036Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.895 34.664 1504.5630 09:15:10.13M 2015-10-01T08:13:23.241Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.895 34.664 1504.5632 09:15:10.33M 2015-10-01T08:13:23.441Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.895 34.664 1504.5646 09:15:10.53M 2015-10-01T08:13:23.646Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.895 34.664 1504.5641 09:15:10.73M 2015-10-01T08:13:23.851Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.894 34.663 1504.5641 09:15:10.93M 2015-10-01T08:13:24.056Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.894 34.662 1504.5630 09:15:11.14M 2015-10-01T08:13:24.256Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.893 34.661 1504.5635 09:15:11.34M 2015-10-01T08:13:24.456Z|I-OCEAN7-304-XXXX| 28.14 14.320 41.892 34.660 1504.5636 09:15:11.54M 2015-10-01T08:13:24.664Z|I-OCEAN7-304-XXXX| 28.14 14.320 41.892 34.660 1504.5641 09:15:11.74M 2015-10-01T08:13:24.866Z|I-OCEAN7-304-XXXX| 28.09 14.320 41.892 34.659 1504.5630 09:15:11.94M 2015-10-01T08:13:25.099Z|I-OCEAN7-304-XXXX| 28.11 14.320 41.894 34.661 1504.5653 09:15:12.16M 2015-10-01T08:13:25.271Z|I-OCEAN7-304-XXXX| 28.10 14.320 41.891 34.659 1504.5615 09:15:12.36M 2015-10-01T08:13:25.476Z|I-OCEAN7-304-XXXX| 28.11 14.320 41.891 34.659 1504.5613 09:15:12.56M 2015-10-01T08:13:25.676Z|I-OCEAN7-304-XXXX| 28.07 14.320 41.890 34.659 1504.5599 09:15:12.76M 2015-10-01T08:13:25.881Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.890 34.659 1504.5598 09:15:12.95M 2015-10-01T08:13:26.086Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.890 34.659 1504.5588 09:15:13.17M 2015-10-01T08:13:26.286Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.889 34.658 1504.5570 09:15:13.37M 2015-10-01T08:13:26.486Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.892 34.661 1504.5594 09:15:13.57M 2015-10-01T08:13:26.691Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.892 34.661 1504.5599 09:15:13.77M 2015-10-01T08:13:26.896Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.893 34.662 1504.5605 09:15:13.97M 2015-10-01T08:13:27.139Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.893 34.662 1504.5610 09:15:14.19M 2015-10-01T08:13:27.339Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.893 34.662 1504.5614 09:15:14.40M 2015-10-01T08:13:27.501Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.893 34.662 1504.5609 09:15:14.59M 2015-10-01T08:13:27.706Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.893 34.662 1504.5613 09:15:14.78M 2015-10-01T08:13:27.906Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.894 34.663 1504.5615 09:15:15.00M 2015-10-01T08:13:28.111Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.894 34.663 1504.5619 09:15:15.20M 2015-10-01T08:13:28.316Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.894 34.663 1504.5625 09:15:15.40M 2015-10-01T08:13:28.521Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.894 34.662 1504.5619 09:15:15.60M 2015-10-01T08:13:28.721Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.893 34.662 1504.5619 09:15:15.80M 2015-10-01T08:13:28.926Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.892 34.661 1504.5609 09:15:16.02M 2015-10-01T08:13:29.126Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.891 34.660 1504.5597 09:15:16.22M 2015-10-01T08:13:29.340Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.891 34.660 1504.5591 09:15:16.42M 2015-10-01T08:13:29.531Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.891 34.660 1504.5587 09:15:16.62M 2015-10-01T08:13:29.736Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.890 34.659 1504.5577 09:15:16.81M 2015-10-01T08:13:29.942Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.889 34.658 1504.5571 09:15:17.03M 2015-10-01T08:13:30.141Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.889 34.658 1504.5559 09:15:17.23M 2015-10-01T08:13:30.346Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.888 34.658 1504.5553 09:15:17.43M 2015-10-01T08:13:30.551Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.888 34.657 1504.5554 09:15:17.63M 2015-10-01T08:13:30.751Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.888 34.657 1504.5559 09:15:17.83M 2015-10-01T08:13:30.956Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.896 34.665 1504.5662 09:15:18.05M 2015-10-01T08:13:31.156Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.897 34.665 1504.5668 09:15:18.25M 2015-10-01T08:13:31.361Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.898 34.667 1504.5674 09:15:18.45M 2015-10-01T08:13:31.581Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.899 34.667 1504.5677 09:15:18.65M 2015-10-01T08:13:31.779Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.900 34.668 1504.5685 09:15:18.86M 2015-10-01T08:13:31.966Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.901 34.669 1504.5693 09:15:19.06M 2015-10-01T08:13:32.179Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.902 34.671 1504.5715 09:15:19.26M 2015-10-01T08:13:32.376Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.903 34.671 1504.5724 09:15:19.46M 2015-10-01T08:13:32.582Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.902 34.670 1504.5717 09:15:19.66M 2015-10-01T08:13:32.781Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.900 34.668 1504.5698 09:15:19.86M 2015-10-01T08:13:32.986Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.899 34.667 1504.5682 09:15:20.08M 2015-10-01T08:13:33.186Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.897 34.665 1504.5667 09:15:20.28M 2015-10-01T08:13:33.391Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.896 34.664 1504.5653 09:15:20.47M 2015-10-01T08:13:33.596Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.894 34.662 1504.5635 09:15:20.68M 2015-10-01T08:13:33.796Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.894 34.663 1504.5634 09:15:20.87M 2015-10-01T08:13:34.001Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.894 34.663 1504.5632 09:15:21.09M 2015-10-01T08:13:34.206Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.896 34.664 1504.5640 09:15:21.29M 2015-10-01T08:13:34.406Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.898 34.666 1504.5664 09:15:21.49M 2015-10-01T08:13:34.607Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.899 34.668 1504.5681 09:15:21.69M 2015-10-01T08:13:34.811Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.901 34.670 1504.5702 09:15:21.89M 2015-10-01T08:13:35.016Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.902 34.670 1504.5713 09:15:22.11M 2015-10-01T08:13:35.216Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.902 34.670 1504.5704 09:15:22.31M 2015-10-01T08:13:35.421Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.901 34.670 1504.5698 09:15:22.51M 2015-10-01T08:13:35.624Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.901 34.670 1504.5688 09:15:22.70M 2015-10-01T08:13:35.826Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.901 34.670 1504.5684 09:15:22.90M 2015-10-01T08:13:36.046Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.901 34.670 1504.5680 09:15:23.12M 2015-10-01T08:13:36.231Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.900 34.670 1504.5674 09:15:23.34M 2015-10-01T08:13:36.437Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.900 34.670 1504.5673 09:15:23.52M 2015-10-01T08:13:36.641Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.900 34.669 1504.5668 09:15:23.72M 2015-10-01T08:13:36.841Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.900 34.669 1504.5662 09:15:23.92M 2015-10-01T08:13:37.046Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.899 34.668 1504.5656 09:15:24.14M 2015-10-01T08:13:37.251Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.898 34.667 1504.5658 09:15:24.34M 2015-10-01T08:13:37.451Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.897 34.666 1504.5642 09:15:24.54M 2015-10-01T08:13:37.656Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.896 34.665 1504.5632 09:15:24.74M 2015-10-01T08:13:37.862Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.895 34.665 1504.5629 09:15:24.94M 2015-10-01T08:13:38.062Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.895 34.664 1504.5621 09:15:25.15M 2015-10-01T08:13:38.267Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.895 34.664 1504.5631 09:15:25.35M 2015-10-01T08:13:38.500Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.895 34.664 1504.5626 09:15:25.55M 2015-10-01T08:13:38.672Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.895 34.664 1504.5638 09:15:25.75M 2015-10-01T08:13:38.871Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.895 34.664 1504.5640 09:15:25.95M 2015-10-01T08:13:39.099Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.895 34.664 1504.5637 09:15:26.17M 2015-10-01T08:13:39.277Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.895 34.663 1504.5636 09:15:26.37M 2015-10-01T08:13:39.481Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.895 34.664 1504.5632 09:15:26.56M 2015-10-01T08:13:39.686Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.895 34.664 1504.5629 09:15:26.77M 2015-10-01T08:13:39.892Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.895 34.664 1504.5626 09:15:26.97M 2015-10-01T08:13:40.092Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.894 34.664 1504.5614 09:15:27.18M 2015-10-01T08:13:40.292Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.895 34.664 1504.5612 09:15:27.38M 2015-10-01T08:13:40.517Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.895 34.665 1504.5613 09:15:27.58M 2015-10-01T08:13:40.702Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.895 34.665 1504.5613 09:15:27.80M 2015-10-01T08:13:40.902Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.895 34.665 1504.5613 09:15:28.00M 2015-10-01T08:13:41.139Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.896 34.665 1504.5618 09:15:28.20M 2015-10-01T08:13:41.307Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.896 34.665 1504.5632 09:15:28.40M 2015-10-01T08:13:41.512Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.896 34.665 1504.5637 09:15:28.59M 2015-10-01T08:13:41.717Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.895 34.664 1504.5635 09:15:28.80M 2015-10-01T08:13:41.922Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.895 34.664 1504.5631 09:15:29.01M 2015-10-01T08:13:42.122Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.895 34.664 1504.5637 09:15:29.21M 2015-10-01T08:13:42.327Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.895 34.664 1504.5640 09:15:29.41M 2015-10-01T08:13:42.527Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.895 34.664 1504.5638 09:15:29.61M 2015-10-01T08:13:42.732Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.895 34.664 1504.5642 09:15:29.81M 2015-10-01T08:13:42.937Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.896 34.664 1504.5647 09:15:30.03M 2015-10-01T08:13:43.137Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.896 34.665 1504.5645 09:15:30.23M 2015-10-01T08:13:43.337Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.896 34.665 1504.5641 09:15:30.43M 2015-10-01T08:13:43.547Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.896 34.665 1504.5641 09:15:30.62M 2015-10-01T08:13:43.747Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.896 34.665 1504.5642 09:15:30.83M 2015-10-01T08:13:43.952Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.896 34.665 1504.5637 09:15:31.04M 2015-10-01T08:13:44.152Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.896 34.665 1504.5624 09:15:31.24M 2015-10-01T08:13:44.357Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.896 34.665 1504.5614 09:15:31.44M 2015-10-01T08:13:44.557Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.896 34.666 1504.5616 09:15:31.64M 2015-10-01T08:13:44.762Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.896 34.666 1504.5621 09:15:31.84M 2015-10-01T08:13:44.984Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.896 34.666 1504.5618 09:15:32.06M 2015-10-01T08:13:45.167Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.896 34.665 1504.5615 09:15:32.27M 2015-10-01T08:13:45.372Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.895 34.665 1504.5613 09:15:32.46M 2015-10-01T08:13:45.572Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.895 34.665 1504.5619 09:15:32.66M 2015-10-01T08:13:45.777Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.895 34.665 1504.5623 09:15:32.86M 2015-10-01T08:13:45.982Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.895 34.664 1504.5640 09:15:33.08M 2015-10-01T08:13:46.219Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.895 34.664 1504.5645 09:15:33.27M 2015-10-01T08:13:46.420Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.895 34.664 1504.5645 09:15:33.47M 2015-10-01T08:13:46.592Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.895 34.664 1504.5646 09:15:33.67M 2015-10-01T08:13:46.792Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.895 34.664 1504.5642 09:15:33.87M 2015-10-01T08:13:46.992Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.896 34.664 1504.5651 09:15:34.09M 2015-10-01T08:13:47.197Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.896 34.665 1504.5647 09:15:34.29M 2015-10-01T08:13:47.402Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.896 34.665 1504.5640 09:15:34.49M 2015-10-01T08:13:47.602Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.895 34.664 1504.5636 09:15:34.69M 2015-10-01T08:13:47.807Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.895 34.664 1504.5625 09:15:34.88M 2015-10-01T08:13:48.007Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.895 34.664 1504.5625 09:15:35.10M 2015-10-01T08:13:48.212Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.896 34.665 1504.5632 09:15:35.30M 2015-10-01T08:13:48.417Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.896 34.665 1504.5635 09:15:35.50M 2015-10-01T08:13:48.622Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.896 34.665 1504.5626 09:15:35.70M 2015-10-01T08:13:48.823Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.895 34.665 1504.5632 09:15:35.90M 2015-10-01T08:13:49.027Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.895 34.664 1504.5624 09:15:36.12M 2015-10-01T08:13:49.227Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.895 34.664 1504.5631 09:15:36.32M 2015-10-01T08:13:49.447Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.895 34.664 1504.5635 09:15:36.52M 2015-10-01T08:13:49.632Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.894 34.663 1504.5624 09:15:36.73M 2015-10-01T08:13:49.837Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.894 34.663 1504.5619 09:15:36.92M 2015-10-01T08:13:50.042Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.893 34.662 1504.5615 09:15:37.13M 2015-10-01T08:13:50.247Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.892 34.661 1504.5608 09:15:37.33M 2015-10-01T08:13:50.447Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.892 34.661 1504.5615 09:15:37.53M 2015-10-01T08:13:50.647Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.892 34.661 1504.5608 09:15:37.73M 2015-10-01T08:13:50.852Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.892 34.661 1504.5610 09:15:37.93M 2015-10-01T08:13:51.057Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.892 34.660 1504.5609 09:15:38.15M 2015-10-01T08:13:51.257Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.891 34.660 1504.5602 09:15:38.35M 2015-10-01T08:13:51.463Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.891 34.660 1504.5591 09:15:38.55M 2015-10-01T08:13:51.667Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.891 34.660 1504.5596 09:15:38.75M 2015-10-01T08:13:51.867Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.891 34.660 1504.5591 09:15:38.95M 2015-10-01T08:13:52.072Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.891 34.660 1504.5591 09:15:39.16M 2015-10-01T08:13:52.272Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.891 34.660 1504.5583 09:15:39.36M 2015-10-01T08:13:52.477Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.891 34.660 1504.5575 09:15:39.56M 2015-10-01T08:13:52.682Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.890 34.660 1504.5570 09:15:39.76M 2015-10-01T08:13:52.887Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.890 34.660 1504.5579 09:15:39.96M 2015-10-01T08:13:53.087Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.891 34.660 1504.5575 09:15:40.18M 2015-10-01T08:13:53.292Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.891 34.660 1504.5586 09:15:40.38M 2015-10-01T08:13:53.492Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.891 34.660 1504.5593 09:15:40.58M 2015-10-01T08:13:53.697Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.892 34.661 1504.5593 09:15:40.77M 2015-10-01T08:13:53.912Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.892 34.661 1504.5598 09:15:40.97M 2015-10-01T08:13:54.103Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.892 34.661 1504.5596 09:15:41.21M 2015-10-01T08:13:54.302Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.892 34.661 1504.5596 09:15:41.39M 2015-10-01T08:13:54.507Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.893 34.661 1504.5604 09:15:41.59M 2015-10-01T08:13:54.707Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.892 34.661 1504.5608 09:15:41.79M 2015-10-01T08:13:54.939Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.893 34.661 1504.5609 09:15:42.01M 2015-10-01T08:13:55.117Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.893 34.661 1504.5603 09:15:42.21M 2015-10-01T08:13:55.317Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.893 34.662 1504.5602 09:15:42.41M 2015-10-01T08:13:55.522Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.893 34.662 1504.5594 09:15:42.61M 2015-10-01T08:13:55.739Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.893 34.662 1504.5603 09:15:42.80M 2015-10-01T08:13:55.927Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.893 34.662 1504.5604 09:15:43.02M 2015-10-01T08:13:56.132Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.893 34.663 1504.5607 09:15:43.22M 2015-10-01T08:13:56.332Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.893 34.663 1504.5607 09:15:43.42M 2015-10-01T08:13:56.537Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.893 34.662 1504.5603 09:15:43.62M 2015-10-01T08:13:56.743Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.893 34.662 1504.5607 09:15:43.82M 2015-10-01T08:13:56.942Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.893 34.663 1504.5608 09:15:44.04M 2015-10-01T08:13:57.147Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.893 34.663 1504.5603 09:15:44.24M 2015-10-01T08:13:57.347Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.893 34.663 1504.5605 09:15:44.44M 2015-10-01T08:13:57.597Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.893 34.663 1504.5601 09:15:44.63M 2015-10-01T08:13:57.752Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.893 34.663 1504.5609 09:15:44.88M 2015-10-01T08:13:57.957Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.893 34.663 1504.5609 09:15:45.05M 2015-10-01T08:13:58.162Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.893 34.663 1504.5607 09:15:45.25M 2015-10-01T08:13:58.383Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.893 34.662 1504.5602 09:15:45.45M 2015-10-01T08:13:58.567Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.893 34.662 1504.5598 09:15:45.67M 2015-10-01T08:13:58.767Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.893 34.662 1504.5602 09:15:45.85M 2015-10-01T08:13:58.972Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.893 34.663 1504.5604 09:15:46.07M 2015-10-01T08:13:59.177Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.893 34.662 1504.5602 09:15:46.27M 2015-10-01T08:13:59.383Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.893 34.663 1504.5605 09:15:46.47M 2015-10-01T08:13:59.582Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.893 34.663 1504.5616 09:15:46.67M 2015-10-01T08:13:59.787Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.893 34.663 1504.5613 09:15:46.87M 2015-10-01T08:13:59.987Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.893 34.663 1504.5609 09:15:47.08M 2015-10-01T08:14:00.192Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.894 34.663 1504.5598 09:15:47.28M 2015-10-01T08:14:00.392Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.894 34.663 1504.5596 09:15:47.48M 2015-10-01T08:14:00.597Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.894 34.664 1504.5591 09:15:47.68M 2015-10-01T08:14:00.819Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.893 34.664 1504.5586 09:15:47.88M 2015-10-01T08:14:01.002Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.893 34.664 1504.5585 09:15:48.10M 2015-10-01T08:14:01.208Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.894 34.664 1504.5588 09:15:48.30M 2015-10-01T08:14:01.413Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.894 34.664 1504.5598 09:15:48.49M 2015-10-01T08:14:01.613Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.894 34.664 1504.5588 09:15:48.70M 2015-10-01T08:14:01.817Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.894 34.665 1504.5602 09:15:48.90M 2015-10-01T08:14:02.017Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.894 34.664 1504.5594 09:15:49.11M 2015-10-01T08:14:02.223Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.894 34.664 1504.5597 09:15:49.31M 2015-10-01T08:14:02.459Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.893 34.663 1504.5601 09:15:49.51M 2015-10-01T08:14:02.673Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.893 34.662 1504.5592 09:15:49.71M 2015-10-01T08:14:02.848Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.893 34.662 1504.5588 09:15:49.95M 2015-10-01T08:14:03.033Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.893 34.663 1504.5592 09:15:50.14M 2015-10-01T08:14:03.238Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.893 34.663 1504.5602 09:15:50.33M 2015-10-01T08:14:03.438Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.893 34.663 1504.5602 09:15:50.53M 2015-10-01T08:14:03.648Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.894 34.663 1504.5607 09:15:50.72M 2015-10-01T08:14:03.843Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.894 34.663 1504.5624 09:15:50.92M 2015-10-01T08:14:04.048Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.895 34.663 1504.5630 09:15:51.14M 2015-10-01T08:14:04.253Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.895 34.664 1504.5632 09:15:51.34M 2015-10-01T08:14:04.452Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.895 34.663 1504.5632 09:15:51.54M 2015-10-01T08:14:04.658Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.895 34.663 1504.5634 09:15:51.74M 2015-10-01T08:14:04.863Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.894 34.663 1504.5630 09:15:51.94M 2015-10-01T08:14:05.063Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.895 34.664 1504.5626 09:15:52.16M 2015-10-01T08:14:05.268Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.895 34.664 1504.5629 09:15:52.36M 2015-10-01T08:14:05.468Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.896 34.665 1504.5635 09:15:52.56M 2015-10-01T08:14:05.673Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.896 34.666 1504.5636 09:15:52.75M 2015-10-01T08:14:05.878Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.896 34.666 1504.5638 09:15:52.95M 2015-10-01T08:14:06.078Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.896 34.666 1504.5634 09:15:53.17M 2015-10-01T08:14:06.283Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.896 34.666 1504.5626 09:15:53.37M 2015-10-01T08:14:06.483Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.895 34.665 1504.5627 09:15:53.57M 2015-10-01T08:14:06.688Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.895 34.664 1504.5610 09:15:53.77M 2015-10-01T08:14:06.893Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.894 34.664 1504.5609 09:15:53.97M 2015-10-01T08:14:07.100Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.894 34.664 1504.5613 09:15:54.19M 2015-10-01T08:14:07.313Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.893 34.663 1504.5597 09:15:54.39M 2015-10-01T08:14:07.503Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.892 34.662 1504.5585 09:15:54.60M 2015-10-01T08:14:07.703Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.892 34.662 1504.5579 09:15:54.78M 2015-10-01T08:14:07.939Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.891 34.662 1504.5571 09:15:55.00M 2015-10-01T08:14:08.108Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.891 34.661 1504.5574 09:15:55.20M 2015-10-01T08:14:08.313Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.891 34.661 1504.5577 09:15:55.40M 2015-10-01T08:14:08.518Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.891 34.661 1504.5577 09:15:55.60M 2015-10-01T08:14:08.718Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.891 34.661 1504.5570 09:15:55.80M 2015-10-01T08:14:08.923Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.891 34.661 1504.5570 09:15:56.02M 2015-10-01T08:14:09.123Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.891 34.661 1504.5565 09:15:56.22M 2015-10-01T08:14:09.328Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.890 34.660 1504.5555 09:15:56.42M 2015-10-01T08:14:09.533Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.890 34.661 1504.5558 09:15:56.61M 2015-10-01T08:14:09.733Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.890 34.661 1504.5544 09:15:56.81M 2015-10-01T08:14:09.938Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.889 34.660 1504.5529 09:15:57.03M 2015-10-01T08:14:10.143Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.889 34.660 1504.5530 09:15:57.23M 2015-10-01T08:14:10.343Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.889 34.660 1504.5521 09:15:57.43M 2015-10-01T08:14:10.548Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.889 34.660 1504.5532 09:15:57.63M 2015-10-01T08:14:10.748Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.889 34.660 1504.5540 09:15:57.83M 2015-10-01T08:14:10.953Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.890 34.660 1504.5551 09:15:58.05M 2015-10-01T08:14:11.179Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.890 34.660 1504.5563 09:15:58.25M 2015-10-01T08:14:11.358Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.890 34.659 1504.5566 09:15:58.45M 2015-10-01T08:14:11.563Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.889 34.659 1504.5554 09:15:58.65M 2015-10-01T08:14:11.783Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.889 34.659 1504.5549 09:15:58.84M 2015-10-01T08:14:11.968Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.888 34.658 1504.5548 09:15:59.08M 2015-10-01T08:14:12.168Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.888 34.658 1504.5548 09:15:59.26M 2015-10-01T08:14:12.373Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.888 34.658 1504.5552 09:15:59.46M 2015-10-01T08:14:12.573Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.888 34.658 1504.5554 09:15:59.66M 2015-10-01T08:14:12.823Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.889 34.658 1504.5562 09:15:59.86M 2015-10-01T08:14:12.983Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.889 34.659 1504.5570 09:16:00.12M 2015-10-01T08:14:13.184Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.890 34.659 1504.5571 09:16:00.28M 2015-10-01T08:14:13.388Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.890 34.659 1504.5571 09:16:00.48M 2015-10-01T08:14:13.588Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.890 34.660 1504.5565 09:16:00.67M 2015-10-01T08:14:13.793Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.890 34.660 1504.5555 09:16:00.87M 2015-10-01T08:14:13.998Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.890 34.660 1504.5543 09:16:01.09M 2015-10-01T08:14:14.198Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.889 34.660 1504.5533 09:16:01.29M 2015-10-01T08:14:14.403Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.889 34.660 1504.5527 09:16:01.49M 2015-10-01T08:14:14.608Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.889 34.659 1504.5530 09:16:01.69M 2015-10-01T08:14:14.808Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.889 34.660 1504.5531 09:16:01.89M 2015-10-01T08:14:15.013Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.889 34.660 1504.5536 09:16:02.11M 2015-10-01T08:14:15.218Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.889 34.660 1504.5544 09:16:02.31M 2015-10-01T08:14:15.418Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.889 34.660 1504.5547 09:16:02.51M 2015-10-01T08:14:15.623Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.890 34.660 1504.5549 09:16:02.70M 2015-10-01T08:14:15.860Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.889 34.660 1504.5548 09:16:02.90M 2015-10-01T08:14:16.028Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.889 34.659 1504.5553 09:16:03.12M 2015-10-01T08:14:16.248Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.889 34.659 1504.5559 09:16:03.32M 2015-10-01T08:14:16.433Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.889 34.658 1504.5571 09:16:03.54M 2015-10-01T08:14:16.638Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.889 34.658 1504.5569 09:16:03.72M 2015-10-01T08:14:16.838Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.889 34.658 1504.5571 09:16:03.92M 2015-10-01T08:14:17.043Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.888 34.657 1504.5574 09:16:04.14M 2015-10-01T08:14:17.248Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.888 34.657 1504.5570 09:16:04.33M 2015-10-01T08:14:17.448Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.888 34.657 1504.5573 09:16:04.53M 2015-10-01T08:14:17.648Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.657 1504.5559 09:16:04.73M 2015-10-01T08:14:17.860Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.657 1504.5558 09:16:04.93M 2015-10-01T08:14:18.058Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.888 34.657 1504.5551 09:16:05.15M 2015-10-01T08:14:18.263Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.887 34.657 1504.5538 09:16:05.35M 2015-10-01T08:14:18.463Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.891 34.661 1504.5593 09:16:05.55M 2015-10-01T08:14:18.668Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.891 34.661 1504.5588 09:16:05.75M 2015-10-01T08:14:18.873Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.891 34.660 1504.5586 09:16:05.95M 2015-10-01T08:14:19.073Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.891 34.662 1504.5547 09:16:06.17M 2015-10-01T08:14:19.273Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.891 34.662 1504.5553 09:16:06.37M 2015-10-01T08:14:19.478Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.891 34.662 1504.5549 09:16:06.56M 2015-10-01T08:14:19.683Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.891 34.662 1504.5554 09:16:06.76M 2015-10-01T08:14:19.883Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.891 34.662 1504.5555 09:16:06.96M 2015-10-01T08:14:20.088Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.891 34.661 1504.5549 09:16:07.18M 2015-10-01T08:14:20.293Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.890 34.661 1504.5547 09:16:07.38M 2015-10-01T08:14:20.493Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.890 34.661 1504.5526 09:16:07.58M 2015-10-01T08:14:20.713Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.890 34.661 1504.5526 09:16:07.78M 2015-10-01T08:14:20.898Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.889 34.660 1504.5526 09:16:08.01M 2015-10-01T08:14:21.103Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.888 34.659 1504.5531 09:16:08.20M 2015-10-01T08:14:21.308Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.888 34.658 1504.5522 09:16:08.40M 2015-10-01T08:14:21.508Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.887 34.658 1504.5524 09:16:08.60M 2015-10-01T08:14:21.708Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.888 34.658 1504.5531 09:16:08.79M 2015-10-01T08:14:21.918Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.888 34.658 1504.5543 09:16:09.01M 2015-10-01T08:14:22.118Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.889 34.658 1504.5552 09:16:09.21M 2015-10-01T08:14:22.323Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.889 34.659 1504.5555 09:16:09.41M 2015-10-01T08:14:22.523Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.889 34.659 1504.5565 09:16:09.61M 2015-10-01T08:14:22.728Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.889 34.659 1504.5557 09:16:09.81M 2015-10-01T08:14:22.973Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.889 34.659 1504.5559 09:16:10.03M 2015-10-01T08:14:23.133Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.889 34.659 1504.5554 09:16:10.27M 2015-10-01T08:14:23.339Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.889 34.659 1504.5552 09:16:10.42M 2015-10-01T08:14:23.539Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.889 34.659 1504.5553 09:16:10.62M 2015-10-01T08:14:23.744Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.889 34.659 1504.5558 09:16:10.82M 2015-10-01T08:14:23.948Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.890 34.660 1504.5560 09:16:11.04M 2015-10-01T08:14:24.148Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.890 34.660 1504.5563 09:16:11.24M 2015-10-01T08:14:24.349Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.890 34.661 1504.5563 09:16:11.44M 2015-10-01T08:14:24.553Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.890 34.661 1504.5559 09:16:11.64M 2015-10-01T08:14:24.779Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.890 34.661 1504.5552 09:16:11.84M 2015-10-01T08:14:24.963Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.891 34.661 1504.5551 09:16:12.06M 2015-10-01T08:14:25.179Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.891 34.661 1504.5565 09:16:12.26M 2015-10-01T08:14:25.368Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.891 34.661 1504.5569 09:16:12.47M 2015-10-01T08:14:25.568Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.891 34.661 1504.5563 09:16:12.65M 2015-10-01T08:14:25.774Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.891 34.661 1504.5571 09:16:12.85M 2015-10-01T08:14:25.978Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.892 34.662 1504.5594 09:16:13.07M 2015-10-01T08:14:26.178Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.888 34.658 1504.5549 09:16:13.27M 2015-10-01T08:14:26.384Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.888 34.658 1504.5542 09:16:13.47M 2015-10-01T08:14:26.589Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.888 34.658 1504.5542 09:16:13.67M 2015-10-01T08:14:26.789Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.888 34.658 1504.5533 09:16:13.87M 2015-10-01T08:14:26.989Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.888 34.658 1504.5540 09:16:14.09M 2015-10-01T08:14:27.194Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5540 09:16:14.29M 2015-10-01T08:14:27.399Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.888 34.658 1504.5538 09:16:14.48M 2015-10-01T08:14:27.604Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.888 34.658 1504.5547 09:16:14.69M 2015-10-01T08:14:27.799Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.889 34.659 1504.5557 09:16:14.88M 2015-10-01T08:14:28.049Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.659 1504.5559 09:16:15.10M 2015-10-01T08:14:28.209Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.890 34.660 1504.5558 09:16:15.34M 2015-10-01T08:14:28.419Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.890 34.660 1504.5564 09:16:15.50M 2015-10-01T08:14:28.619Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.890 34.660 1504.5574 09:16:15.70M 2015-10-01T08:14:28.819Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.891 34.661 1504.5583 09:16:15.90M 2015-10-01T08:14:29.024Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.892 34.661 1504.5577 09:16:16.12M 2015-10-01T08:14:29.224Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.892 34.662 1504.5577 09:16:16.32M 2015-10-01T08:14:29.429Z|I-OCEAN7-304-XXXX| 28.07 14.320 41.892 34.659 1504.5620 09:16:16.52M 2015-10-01T08:14:29.649Z|I-OCEAN7-304-XXXX| 28.07 14.320 41.891 34.659 1504.5618 09:16:16.71M 2015-10-01T08:14:29.834Z|I-OCEAN7-304-XXXX| 28.11 14.320 41.891 34.658 1504.5623 09:16:16.93M 2015-10-01T08:14:30.034Z|I-OCEAN7-304-XXXX| 28.11 14.320 41.890 34.658 1504.5612 09:16:17.13M 2015-10-01T08:14:30.239Z|I-OCEAN7-304-XXXX| 28.11 14.320 41.890 34.659 1504.5607 09:16:17.33M 2015-10-01T08:14:30.444Z|I-OCEAN7-304-XXXX| 28.11 14.320 41.890 34.659 1504.5610 09:16:17.53M 2015-10-01T08:14:30.649Z|I-OCEAN7-304-XXXX| 28.07 14.320 41.888 34.656 1504.5581 09:16:17.73M 2015-10-01T08:14:30.849Z|I-OCEAN7-304-XXXX| 28.08 14.320 41.888 34.656 1504.5588 09:16:17.93M 2015-10-01T08:14:31.049Z|I-OCEAN7-304-XXXX| 28.08 14.320 41.888 34.656 1504.5587 09:16:18.15M 2015-10-01T08:14:31.254Z|I-OCEAN7-304-XXXX| 28.08 14.320 41.888 34.657 1504.5586 09:16:18.34M 2015-10-01T08:14:31.459Z|I-OCEAN7-304-XXXX| 28.09 14.320 41.889 34.657 1504.5587 09:16:18.54M 2015-10-01T08:14:31.664Z|I-OCEAN7-304-XXXX| 28.05 14.320 41.889 34.657 1504.5581 09:16:18.74M 2015-10-01T08:14:31.864Z|I-OCEAN7-304-XXXX| 28.09 14.320 41.888 34.657 1504.5583 09:16:18.94M 2015-10-01T08:14:32.069Z|I-OCEAN7-304-XXXX| 28.08 14.320 41.887 34.656 1504.5576 09:16:19.16M 2015-10-01T08:14:32.269Z|I-OCEAN7-304-XXXX| 28.06 14.320 41.888 34.656 1504.5574 09:16:19.36M 2015-10-01T08:14:32.499Z|I-OCEAN7-304-XXXX| 28.06 14.320 41.888 34.656 1504.5573 09:16:19.56M 2015-10-01T08:14:32.679Z|I-OCEAN7-304-XXXX| 28.05 14.320 41.888 34.656 1504.5574 09:16:19.76M 2015-10-01T08:14:32.879Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.888 34.656 1504.5573 09:16:19.96M 2015-10-01T08:14:33.084Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.888 34.656 1504.5568 09:16:20.18M 2015-10-01T08:14:33.284Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.888 34.656 1504.5573 09:16:20.38M 2015-10-01T08:14:33.489Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.888 34.657 1504.5566 09:16:20.57M 2015-10-01T08:14:33.694Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.888 34.657 1504.5562 09:16:20.77M 2015-10-01T08:14:33.900Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.888 34.657 1504.5563 09:16:20.97M 2015-10-01T08:14:34.114Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.888 34.657 1504.5555 09:16:21.19M 2015-10-01T08:14:34.299Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.888 34.657 1504.5549 09:16:21.41M 2015-10-01T08:14:34.504Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.888 34.657 1504.5549 09:16:21.59M 2015-10-01T08:14:34.704Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.888 34.657 1504.5554 09:16:21.79M 2015-10-01T08:14:34.939Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.888 34.658 1504.5554 09:16:22.00M 2015-10-01T08:14:35.114Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.888 34.658 1504.5548 09:16:22.21M 2015-10-01T08:14:35.314Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.889 34.659 1504.5549 09:16:22.40M 2015-10-01T08:14:35.519Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.889 34.659 1504.5547 09:16:22.60M 2015-10-01T08:14:35.719Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.889 34.659 1504.5552 09:16:22.80M 2015-10-01T08:14:35.939Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.889 34.659 1504.5562 09:16:23.02M 2015-10-01T08:14:36.129Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.890 34.659 1504.5571 09:16:23.22M 2015-10-01T08:14:36.329Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.890 34.659 1504.5571 09:16:23.42M 2015-10-01T08:14:36.534Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.889 34.659 1504.5563 09:16:23.62M 2015-10-01T08:14:36.734Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.889 34.659 1504.5563 09:16:23.82M 2015-10-01T08:14:36.939Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.889 34.658 1504.5562 09:16:24.04M 2015-10-01T08:14:37.144Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.889 34.658 1504.5565 09:16:24.23M 2015-10-01T08:14:37.344Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.889 34.658 1504.5564 09:16:24.43M 2015-10-01T08:14:37.549Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.888 34.657 1504.5562 09:16:24.63M 2015-10-01T08:14:37.749Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.888 34.658 1504.5555 09:16:24.83M 2015-10-01T08:14:37.954Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.888 34.658 1504.5552 09:16:25.05M 2015-10-01T08:14:38.204Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.888 34.658 1504.5558 09:16:25.25M 2015-10-01T08:14:38.359Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.888 34.658 1504.5559 09:16:25.50M 2015-10-01T08:14:38.579Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.888 34.658 1504.5562 09:16:25.65M 2015-10-01T08:14:38.764Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.889 34.658 1504.5555 09:16:25.86M 2015-10-01T08:14:38.969Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.889 34.658 1504.5547 09:16:26.06M 2015-10-01T08:14:39.179Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.889 34.659 1504.5542 09:16:26.26M 2015-10-01T08:14:39.374Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.889 34.659 1504.5555 09:16:26.46M 2015-10-01T08:14:39.579Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.890 34.660 1504.5563 09:16:26.66M 2015-10-01T08:14:39.784Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.890 34.660 1504.5566 09:16:26.86M 2015-10-01T08:14:39.989Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.891 34.661 1504.5573 09:16:27.08M 2015-10-01T08:14:40.189Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.891 34.661 1504.5568 09:16:27.28M 2015-10-01T08:14:40.389Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.891 34.661 1504.5570 09:16:27.48M 2015-10-01T08:14:40.594Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.892 34.662 1504.5570 09:16:27.68M 2015-10-01T08:14:40.794Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.892 34.662 1504.5566 09:16:27.88M 2015-10-01T08:14:40.999Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.892 34.662 1504.5562 09:16:28.10M 2015-10-01T08:14:41.204Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.892 34.662 1504.5558 09:16:28.30M 2015-10-01T08:14:41.404Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.891 34.662 1504.5551 09:16:28.49M 2015-10-01T08:14:41.609Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.891 34.662 1504.5543 09:16:28.69M 2015-10-01T08:14:41.809Z|I-OCEAN7-304-XXXX| 28.06 14.316 41.891 34.662 1504.5535 09:16:28.89M 2015-10-01T08:14:42.014Z|I-OCEAN7-304-XXXX| 28.07 14.316 41.891 34.662 1504.5538 09:16:29.11M 2015-10-01T08:14:42.219Z|I-OCEAN7-304-XXXX| 28.10 14.316 41.891 34.662 1504.5540 09:16:29.31M 2015-10-01T08:14:42.424Z|I-OCEAN7-304-XXXX| 28.10 14.316 41.891 34.662 1504.5532 09:16:29.51M 2015-10-01T08:14:42.624Z|I-OCEAN7-304-XXXX| 28.08 14.316 41.890 34.662 1504.5516 09:16:29.71M 2015-10-01T08:14:42.824Z|I-OCEAN7-304-XXXX| 28.10 14.316 41.890 34.662 1504.5521 09:16:29.91M 2015-10-01T08:14:43.044Z|I-OCEAN7-304-XXXX| 28.09 14.315 41.890 34.662 1504.5510 09:16:30.13M 2015-10-01T08:14:43.234Z|I-OCEAN7-304-XXXX| 28.09 14.315 41.890 34.662 1504.5507 09:16:30.34M 2015-10-01T08:14:43.459Z|I-OCEAN7-304-XXXX| 28.06 14.315 41.889 34.661 1504.5496 09:16:30.52M 2015-10-01T08:14:43.639Z|I-OCEAN7-304-XXXX| 28.10 14.316 41.889 34.661 1504.5498 09:16:30.72M 2015-10-01T08:14:43.839Z|I-OCEAN7-304-XXXX| 28.10 14.316 41.888 34.661 1504.5496 09:16:30.92M 2015-10-01T08:14:44.044Z|I-OCEAN7-304-XXXX| 28.10 14.316 41.888 34.660 1504.5503 09:16:31.14M 2015-10-01T08:14:44.249Z|I-OCEAN7-304-XXXX| 28.11 14.315 41.888 34.661 1504.5483 09:16:31.34M 2015-10-01T08:14:44.454Z|I-OCEAN7-304-XXXX| 28.09 14.315 41.888 34.661 1504.5477 09:16:31.54M 2015-10-01T08:14:44.654Z|I-OCEAN7-304-XXXX| 28.11 14.315 41.888 34.660 1504.5482 09:16:31.74M 2015-10-01T08:14:44.854Z|I-OCEAN7-304-XXXX| 28.08 14.315 41.888 34.660 1504.5471 09:16:31.93M 2015-10-01T08:14:45.059Z|I-OCEAN7-304-XXXX| 28.07 14.315 41.887 34.660 1504.5465 09:16:32.15M 2015-10-01T08:14:45.264Z|I-OCEAN7-304-XXXX| 28.07 14.315 41.887 34.660 1504.5463 09:16:32.35M 2015-10-01T08:14:45.464Z|I-OCEAN7-304-XXXX| 28.10 14.315 41.887 34.660 1504.5471 09:16:32.55M 2015-10-01T08:14:45.669Z|I-OCEAN7-304-XXXX| 28.10 14.315 41.888 34.660 1504.5476 09:16:32.75M 2015-10-01T08:14:45.874Z|I-OCEAN7-304-XXXX| 28.10 14.315 41.888 34.660 1504.5483 09:16:32.95M 2015-10-01T08:14:46.074Z|I-OCEAN7-304-XXXX| 28.10 14.316 41.888 34.660 1504.5496 09:16:33.17M 2015-10-01T08:14:46.274Z|I-OCEAN7-304-XXXX| 28.09 14.316 41.888 34.660 1504.5503 09:16:33.37M 2015-10-01T08:14:46.479Z|I-OCEAN7-304-XXXX| 28.08 14.316 41.889 34.660 1504.5510 09:16:33.57M 2015-10-01T08:14:46.684Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.890 34.661 1504.5537 09:16:33.77M 2015-10-01T08:14:46.889Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.890 34.660 1504.5549 09:16:33.97M 2015-10-01T08:14:47.089Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.890 34.660 1504.5563 09:16:34.18M 2015-10-01T08:14:47.294Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.891 34.660 1504.5576 09:16:34.38M 2015-10-01T08:14:47.515Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.891 34.660 1504.5573 09:16:34.58M 2015-10-01T08:14:47.700Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.891 34.661 1504.5590 09:16:34.80M 2015-10-01T08:14:47.905Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.892 34.661 1504.5603 09:16:35.00M 2015-10-01T08:14:48.105Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.892 34.661 1504.5618 09:16:35.20M 2015-10-01T08:14:48.310Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.893 34.661 1504.5616 09:16:35.40M 2015-10-01T08:14:48.510Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.893 34.662 1504.5623 09:16:35.60M 2015-10-01T08:14:48.714Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.893 34.662 1504.5624 09:16:35.80M 2015-10-01T08:14:48.920Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.894 34.662 1504.5635 09:16:36.02M 2015-10-01T08:14:49.120Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.894 34.663 1504.5632 09:16:36.21M 2015-10-01T08:14:49.325Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.894 34.663 1504.5630 09:16:36.41M 2015-10-01T08:14:49.530Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.894 34.663 1504.5641 09:16:36.61M 2015-10-01T08:14:49.730Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.894 34.663 1504.5638 09:16:36.81M 2015-10-01T08:14:49.935Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.895 34.663 1504.5640 09:16:37.03M 2015-10-01T08:14:50.135Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.895 34.663 1504.5637 09:16:37.23M 2015-10-01T08:14:50.340Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.895 34.663 1504.5638 09:16:37.43M 2015-10-01T08:14:50.545Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.895 34.664 1504.5638 09:16:37.63M 2015-10-01T08:14:50.745Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.895 34.664 1504.5632 09:16:37.83M 2015-10-01T08:14:50.950Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.895 34.664 1504.5620 09:16:38.04M 2015-10-01T08:14:51.155Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.895 34.664 1504.5618 09:16:38.25M 2015-10-01T08:14:51.379Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.895 34.664 1504.5618 09:16:38.45M 2015-10-01T08:14:51.555Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.894 34.664 1504.5616 09:16:38.64M 2015-10-01T08:14:51.760Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.894 34.664 1504.5610 09:16:38.84M 2015-10-01T08:14:51.980Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.894 34.664 1504.5607 09:16:39.06M 2015-10-01T08:14:52.165Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.894 34.664 1504.5608 09:16:39.28M 2015-10-01T08:14:52.370Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.894 34.664 1504.5601 09:16:39.46M 2015-10-01T08:14:52.575Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.894 34.664 1504.5598 09:16:39.66M 2015-10-01T08:14:52.775Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.894 34.664 1504.5596 09:16:39.86M 2015-10-01T08:14:52.980Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.894 34.664 1504.5588 09:16:40.08M 2015-10-01T08:14:53.180Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.894 34.664 1504.5585 09:16:40.27M 2015-10-01T08:14:53.385Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.894 34.664 1504.5580 09:16:40.47M 2015-10-01T08:14:53.590Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.893 34.664 1504.5576 09:16:40.67M 2015-10-01T08:14:53.790Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.893 34.664 1504.5577 09:16:40.87M 2015-10-01T08:14:53.995Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.893 34.664 1504.5573 09:16:41.09M 2015-10-01T08:14:54.200Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.893 34.664 1504.5574 09:16:41.29M 2015-10-01T08:14:54.400Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.894 34.664 1504.5576 09:16:41.49M 2015-10-01T08:14:54.605Z|I-OCEAN7-304-XXXX| 28.08 14.316 41.894 34.665 1504.5573 09:16:41.69M 2015-10-01T08:14:54.820Z|I-OCEAN7-304-XXXX| 28.07 14.316 41.894 34.665 1504.5570 09:16:41.89M 2015-10-01T08:14:55.010Z|I-OCEAN7-304-XXXX| 28.07 14.316 41.895 34.665 1504.5575 09:16:42.10M 2015-10-01T08:14:55.220Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.895 34.665 1504.5579 09:16:42.30M 2015-10-01T08:14:55.415Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.895 34.666 1504.5585 09:16:42.50M 2015-10-01T08:14:55.615Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.895 34.666 1504.5586 09:16:42.70M 2015-10-01T08:14:55.820Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.895 34.666 1504.5582 09:16:42.90M 2015-10-01T08:14:56.025Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.895 34.666 1504.5583 09:16:43.12M 2015-10-01T08:14:56.225Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.895 34.665 1504.5580 09:16:43.32M 2015-10-01T08:14:56.445Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.895 34.665 1504.5582 09:16:43.52M 2015-10-01T08:14:56.630Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.895 34.665 1504.5583 09:16:43.73M 2015-10-01T08:14:56.835Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.895 34.665 1504.5581 09:16:43.91M 2015-10-01T08:14:57.040Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.894 34.665 1504.5581 09:16:44.14M 2015-10-01T08:14:57.245Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.894 34.664 1504.5581 09:16:44.34M 2015-10-01T08:14:57.445Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.893 34.664 1504.5565 09:16:44.53M 2015-10-01T08:14:57.650Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.893 34.663 1504.5566 09:16:44.73M 2015-10-01T08:14:57.850Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.893 34.663 1504.5565 09:16:44.93M 2015-10-01T08:14:58.055Z|I-OCEAN7-304-XXXX| 28.08 14.316 41.892 34.663 1504.5557 09:16:45.15M 2015-10-01T08:14:58.260Z|I-OCEAN7-304-XXXX| 28.10 14.316 41.892 34.663 1504.5553 09:16:45.35M 2015-10-01T08:14:58.500Z|I-OCEAN7-304-XXXX| 28.07 14.316 41.892 34.663 1504.5549 09:16:45.55M 2015-10-01T08:14:58.660Z|I-OCEAN7-304-XXXX| 28.09 14.316 41.892 34.663 1504.5553 09:16:45.75M 2015-10-01T08:14:58.865Z|I-OCEAN7-304-XXXX| 28.09 14.316 41.892 34.664 1504.5548 09:16:45.94M 2015-10-01T08:14:59.070Z|I-OCEAN7-304-XXXX| 28.09 14.316 41.892 34.664 1504.5546 09:16:46.16M 2015-10-01T08:14:59.270Z|I-OCEAN7-304-XXXX| 28.06 14.316 41.893 34.664 1504.5546 09:16:46.36M 2015-10-01T08:14:59.475Z|I-OCEAN7-304-XXXX| 28.06 14.316 41.892 34.664 1504.5544 09:16:46.56M 2015-10-01T08:14:59.700Z|I-OCEAN7-304-XXXX| 28.06 14.316 41.893 34.664 1504.5547 09:16:46.76M 2015-10-01T08:14:59.880Z|I-OCEAN7-304-XXXX| 28.06 14.316 41.893 34.664 1504.5557 09:16:46.96M 2015-10-01T08:15:00.085Z|I-OCEAN7-304-XXXX| 28.07 14.316 41.894 34.665 1504.5568 09:16:47.18M 2015-10-01T08:15:00.290Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.894 34.665 1504.5577 09:16:47.38M 2015-10-01T08:15:00.490Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.895 34.666 1504.5590 09:16:47.58M 2015-10-01T08:15:00.690Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.895 34.666 1504.5588 09:16:47.78M 2015-10-01T08:15:00.910Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.895 34.666 1504.5586 09:16:47.97M 2015-10-01T08:15:01.100Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.895 34.665 1504.5586 09:16:48.21M 2015-10-01T08:15:01.305Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.895 34.665 1504.5590 09:16:48.39M 2015-10-01T08:15:01.505Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.895 34.665 1504.5596 09:16:48.59M 2015-10-01T08:15:01.710Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.894 34.664 1504.5592 09:16:48.79M 2015-10-01T08:15:01.915Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.894 34.664 1504.5591 09:16:49.01M 2015-10-01T08:15:02.115Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.894 34.664 1504.5598 09:16:49.21M 2015-10-01T08:15:02.320Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.894 34.664 1504.5594 09:16:49.41M 2015-10-01T08:15:02.520Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.894 34.664 1504.5588 09:16:49.61M 2015-10-01T08:15:02.725Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.893 34.664 1504.5585 09:16:49.81M 2015-10-01T08:15:02.925Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.893 34.663 1504.5577 09:16:50.02M 2015-10-01T08:15:03.130Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.893 34.663 1504.5571 09:16:50.22M 2015-10-01T08:15:03.330Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.892 34.663 1504.5562 09:16:50.42M 2015-10-01T08:15:03.535Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.892 34.662 1504.5553 09:16:50.62M 2015-10-01T08:15:03.740Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.891 34.662 1504.5557 09:16:50.82M 2015-10-01T08:15:03.940Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.891 34.662 1504.5566 09:16:51.04M 2015-10-01T08:15:04.140Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.891 34.662 1504.5564 09:16:51.24M 2015-10-01T08:15:04.345Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.891 34.662 1504.5551 09:16:51.43M 2015-10-01T08:15:04.550Z|I-OCEAN7-304-XXXX| 28.09 14.316 41.891 34.662 1504.5540 09:16:51.64M 2015-10-01T08:15:04.780Z|I-OCEAN7-304-XXXX| 28.13 14.316 41.892 34.663 1504.5546 09:16:51.84M 2015-10-01T08:15:04.955Z|I-OCEAN7-304-XXXX| 28.10 14.316 41.892 34.663 1504.5543 09:16:52.06M 2015-10-01T08:15:05.160Z|I-OCEAN7-304-XXXX| 28.11 14.316 41.892 34.663 1504.5547 09:16:52.25M 2015-10-01T08:15:05.383Z|I-OCEAN7-304-XXXX| 28.10 14.316 41.892 34.663 1504.5544 09:16:52.45M 2015-10-01T08:15:05.565Z|I-OCEAN7-304-XXXX| 28.10 14.316 41.892 34.664 1504.5551 09:16:52.67M 2015-10-01T08:15:05.770Z|I-OCEAN7-304-XXXX| 28.09 14.316 41.893 34.664 1504.5557 09:16:52.85M 2015-10-01T08:15:05.970Z|I-OCEAN7-304-XXXX| 28.08 14.316 41.893 34.665 1504.5559 09:16:53.07M 2015-10-01T08:15:06.175Z|I-OCEAN7-304-XXXX| 28.08 14.316 41.894 34.665 1504.5566 09:16:53.27M 2015-10-01T08:15:06.375Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.894 34.665 1504.5577 09:16:53.47M 2015-10-01T08:15:06.580Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.895 34.665 1504.5586 09:16:53.67M 2015-10-01T08:15:06.785Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.895 34.666 1504.5602 09:16:53.87M 2015-10-01T08:15:07.019Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.895 34.666 1504.5594 09:16:54.09M 2015-10-01T08:15:07.219Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.895 34.666 1504.5593 09:16:54.29M 2015-10-01T08:15:07.390Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.896 34.666 1504.5607 09:16:54.48M 2015-10-01T08:15:07.596Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.896 34.666 1504.5614 09:16:54.68M 2015-10-01T08:15:07.801Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.896 34.665 1504.5618 09:16:54.88M 2015-10-01T08:15:08.000Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.896 34.665 1504.5624 09:16:55.10M 2015-10-01T08:15:08.205Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.896 34.665 1504.5624 09:16:55.30M 2015-10-01T08:15:08.406Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.895 34.664 1504.5620 09:16:55.50M 2015-10-01T08:15:08.610Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.894 34.663 1504.5612 09:16:55.70M 2015-10-01T08:15:08.815Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.894 34.663 1504.5612 09:16:55.90M 2015-10-01T08:15:09.021Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.893 34.662 1504.5608 09:16:56.11M 2015-10-01T08:15:09.223Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.893 34.662 1504.5614 09:16:56.31M 2015-10-01T08:15:09.422Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.893 34.661 1504.5608 09:16:56.51M 2015-10-01T08:15:09.625Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.892 34.661 1504.5603 09:16:56.71M 2015-10-01T08:15:09.845Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.892 34.661 1504.5598 09:16:56.91M 2015-10-01T08:15:10.030Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.891 34.660 1504.5592 09:16:57.15M 2015-10-01T08:15:10.235Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.891 34.660 1504.5598 09:16:57.33M 2015-10-01T08:15:10.441Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.891 34.660 1504.5596 09:16:57.52M 2015-10-01T08:15:10.641Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.891 34.660 1504.5594 09:16:57.73M 2015-10-01T08:15:10.845Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.891 34.659 1504.5594 09:16:57.92M 2015-10-01T08:15:11.045Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.890 34.659 1504.5588 09:16:58.14M 2015-10-01T08:15:11.250Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.890 34.659 1504.5593 09:16:58.34M 2015-10-01T08:15:11.455Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.891 34.659 1504.5590 09:16:58.54M 2015-10-01T08:15:11.655Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.891 34.660 1504.5599 09:16:58.74M 2015-10-01T08:15:11.863Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.892 34.661 1504.5605 09:16:58.94M 2015-10-01T08:15:12.062Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.893 34.661 1504.5616 09:16:59.16M 2015-10-01T08:15:12.271Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.893 34.662 1504.5621 09:16:59.36M 2015-10-01T08:15:12.471Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.894 34.663 1504.5621 09:16:59.56M 2015-10-01T08:15:12.671Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.894 34.663 1504.5616 09:16:59.76M 2015-10-01T08:15:12.876Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.894 34.663 1504.5614 09:16:59.95M 2015-10-01T08:15:13.081Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.894 34.663 1504.5612 09:17:00.18M 2015-10-01T08:15:13.299Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.894 34.663 1504.5613 09:17:00.37M 2015-10-01T08:15:13.486Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.894 34.663 1504.5614 09:17:00.57M 2015-10-01T08:15:13.686Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.893 34.663 1504.5605 09:17:00.77M 2015-10-01T08:15:13.890Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.893 34.663 1504.5603 09:17:00.97M 2015-10-01T08:15:14.091Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.893 34.662 1504.5599 09:17:01.19M 2015-10-01T08:15:14.316Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.892 34.662 1504.5596 09:17:01.39M 2015-10-01T08:15:14.505Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.891 34.661 1504.5587 09:17:01.60M 2015-10-01T08:15:14.701Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.892 34.661 1504.5594 09:17:01.79M 2015-10-01T08:15:14.906Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.892 34.661 1504.5594 09:17:02.00M 2015-10-01T08:15:15.106Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.892 34.661 1504.5598 09:17:02.20M 2015-10-01T08:15:15.311Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.892 34.662 1504.5594 09:17:02.40M 2015-10-01T08:15:15.511Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.892 34.662 1504.5604 09:17:02.60M 2015-10-01T08:15:15.716Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.893 34.662 1504.5607 09:17:02.80M 2015-10-01T08:15:15.921Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.894 34.662 1504.5625 09:17:03.02M 2015-10-01T08:15:16.121Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.895 34.664 1504.5632 09:17:03.22M 2015-10-01T08:15:16.326Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.895 34.664 1504.5640 09:17:03.42M 2015-10-01T08:15:16.531Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.891 34.660 1504.5592 09:17:03.62M 2015-10-01T08:15:16.731Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.891 34.660 1504.5587 09:17:03.82M 2015-10-01T08:15:16.936Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.891 34.660 1504.5588 09:17:04.03M 2015-10-01T08:15:17.143Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.885 34.654 1504.5524 09:17:04.23M 2015-10-01T08:15:17.342Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.888 34.657 1504.5554 09:17:04.43M 2015-10-01T08:15:17.546Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.890 34.659 1504.5576 09:17:04.63M 2015-10-01T08:15:17.746Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.894 34.662 1504.5625 09:17:04.83M 2015-10-01T08:15:17.951Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.894 34.663 1504.5625 09:17:05.05M 2015-10-01T08:15:18.156Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.894 34.663 1504.5621 09:17:05.25M 2015-10-01T08:15:18.356Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.895 34.664 1504.5632 09:17:05.45M 2015-10-01T08:15:18.561Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.895 34.664 1504.5631 09:17:05.65M 2015-10-01T08:15:18.782Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.896 34.665 1504.5637 09:17:05.84M 2015-10-01T08:15:18.966Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.896 34.664 1504.5640 09:17:06.08M 2015-10-01T08:15:19.166Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.895 34.663 1504.5631 09:17:06.26M 2015-10-01T08:15:19.371Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.895 34.663 1504.5626 09:17:06.46M 2015-10-01T08:15:19.576Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.895 34.664 1504.5629 09:17:06.66M 2015-10-01T08:15:19.784Z|I-OCEAN7-304-XXXX| 28.02 14.319 41.895 34.664 1504.5630 09:17:06.86M 2015-10-01T08:15:20.020Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.895 34.664 1504.5641 09:17:07.08M 2015-10-01T08:15:20.181Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.895 34.664 1504.5643 09:17:07.28M 2015-10-01T08:15:20.386Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.895 34.664 1504.5645 09:17:07.47M 2015-10-01T08:15:20.591Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.895 34.664 1504.5641 09:17:07.67M 2015-10-01T08:15:20.796Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.895 34.664 1504.5634 09:17:07.87M 2015-10-01T08:15:20.996Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.895 34.663 1504.5626 09:17:08.10M 2015-10-01T08:15:21.219Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.894 34.663 1504.5625 09:17:08.29M 2015-10-01T08:15:21.401Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.894 34.663 1504.5625 09:17:08.49M 2015-10-01T08:15:21.606Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.894 34.663 1504.5632 09:17:08.69M 2015-10-01T08:15:21.811Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.894 34.663 1504.5635 09:17:08.89M 2015-10-01T08:15:22.011Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.891 34.660 1504.5597 09:17:09.11M 2015-10-01T08:15:22.216Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.892 34.661 1504.5591 09:17:09.31M 2015-10-01T08:15:22.416Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.891 34.660 1504.5597 09:17:09.51M 2015-10-01T08:15:22.623Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.891 34.660 1504.5592 09:17:09.71M 2015-10-01T08:15:22.821Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.891 34.660 1504.5587 09:17:09.90M 2015-10-01T08:15:23.026Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.891 34.661 1504.5579 09:17:10.12M 2015-10-01T08:15:23.246Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.891 34.660 1504.5579 09:17:10.32M 2015-10-01T08:15:23.431Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.890 34.660 1504.5566 09:17:10.54M 2015-10-01T08:15:23.636Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.890 34.660 1504.5549 09:17:10.72M 2015-10-01T08:15:23.841Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.891 34.660 1504.5566 09:17:10.92M 2015-10-01T08:15:24.041Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.891 34.661 1504.5575 09:17:11.14M 2015-10-01T08:15:24.246Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.892 34.662 1504.5582 09:17:11.34M 2015-10-01T08:15:24.446Z|I-OCEAN7-304-XXXX| 28.16 14.317 41.893 34.663 1504.5592 09:17:11.54M 2015-10-01T08:15:24.651Z|I-OCEAN7-304-XXXX| 28.16 14.317 41.894 34.664 1504.5596 09:17:11.74M 2015-10-01T08:15:24.856Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.894 34.665 1504.5593 09:17:11.94M 2015-10-01T08:15:25.056Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.895 34.665 1504.5590 09:17:12.15M 2015-10-01T08:15:25.262Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.889 34.660 1504.5524 09:17:12.35M 2015-10-01T08:15:25.461Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.889 34.660 1504.5514 09:17:12.55M 2015-10-01T08:15:25.666Z|I-OCEAN7-304-XXXX| 28.13 14.316 41.888 34.659 1504.5510 09:17:12.75M 2015-10-01T08:15:25.866Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.888 34.659 1504.5521 09:17:12.95M 2015-10-01T08:15:26.066Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.890 34.661 1504.5535 09:17:13.17M 2015-10-01T08:15:26.299Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.890 34.661 1504.5546 09:17:13.36M 2015-10-01T08:15:26.476Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.891 34.661 1504.5554 09:17:13.57M 2015-10-01T08:15:26.681Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.891 34.662 1504.5559 09:17:13.76M 2015-10-01T08:15:26.881Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.893 34.663 1504.5570 09:17:13.96M 2015-10-01T08:15:27.086Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.894 34.664 1504.5590 09:17:14.18M 2015-10-01T08:15:27.291Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.896 34.666 1504.5609 09:17:14.38M 2015-10-01T08:15:27.491Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.899 34.668 1504.5649 09:17:14.58M 2015-10-01T08:15:27.712Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.898 34.667 1504.5653 09:17:14.78M 2015-10-01T08:15:27.896Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.898 34.667 1504.5662 09:17:15.01M 2015-10-01T08:15:28.101Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.899 34.668 1504.5679 09:17:15.20M 2015-10-01T08:15:28.306Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.900 34.668 1504.5691 09:17:15.40M 2015-10-01T08:15:28.506Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.900 34.668 1504.5691 09:17:15.60M 2015-10-01T08:15:28.711Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.899 34.667 1504.5687 09:17:15.79M 2015-10-01T08:15:28.916Z|I-OCEAN7-304-XXXX| 28.01 14.319 41.898 34.666 1504.5671 09:17:16.01M 2015-10-01T08:15:29.116Z|I-OCEAN7-304-XXXX| 28.04 14.320 41.898 34.666 1504.5675 09:17:16.21M 2015-10-01T08:15:29.321Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.898 34.666 1504.5670 09:17:16.41M 2015-10-01T08:15:29.521Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.898 34.666 1504.5677 09:17:16.61M 2015-10-01T08:15:29.726Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.894 34.662 1504.5634 09:17:16.81M 2015-10-01T08:15:29.931Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.894 34.662 1504.5629 09:17:17.03M 2015-10-01T08:15:30.131Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.889 34.658 1504.5579 09:17:17.23M 2015-10-01T08:15:30.339Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.890 34.658 1504.5593 09:17:17.43M 2015-10-01T08:15:30.544Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.899 34.667 1504.5698 09:17:17.63M 2015-10-01T08:15:30.741Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.901 34.669 1504.5712 09:17:17.83M 2015-10-01T08:15:30.946Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.900 34.668 1504.5702 09:17:18.04M 2015-10-01T08:15:31.146Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.899 34.667 1504.5687 09:17:18.24M 2015-10-01T08:15:31.351Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.899 34.667 1504.5673 09:17:18.44M 2015-10-01T08:15:31.579Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.898 34.667 1504.5675 09:17:18.64M 2015-10-01T08:15:31.756Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.898 34.666 1504.5668 09:17:18.84M 2015-10-01T08:15:31.961Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.897 34.665 1504.5660 09:17:19.06M 2015-10-01T08:15:32.176Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.896 34.665 1504.5643 09:17:19.26M 2015-10-01T08:15:32.367Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.897 34.665 1504.5648 09:17:19.47M 2015-10-01T08:15:32.571Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.897 34.666 1504.5647 09:17:19.66M 2015-10-01T08:15:32.772Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.906 34.674 1504.5751 09:17:19.86M 2015-10-01T08:15:32.976Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.904 34.673 1504.5725 09:17:20.08M 2015-10-01T08:15:33.182Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.904 34.672 1504.5718 09:17:20.27M 2015-10-01T08:15:33.381Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.894 34.663 1504.5605 09:17:20.47M 2015-10-01T08:15:33.583Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.893 34.663 1504.5594 09:17:20.67M 2015-10-01T08:15:33.786Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.893 34.662 1504.5588 09:17:20.87M 2015-10-01T08:15:33.986Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.892 34.662 1504.5585 09:17:21.09M 2015-10-01T08:15:34.192Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.892 34.662 1504.5586 09:17:21.29M 2015-10-01T08:15:34.397Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.893 34.662 1504.5596 09:17:21.49M 2015-10-01T08:15:34.602Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.892 34.662 1504.5586 09:17:21.69M 2015-10-01T08:15:34.801Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.899 34.668 1504.5651 09:17:21.88M 2015-10-01T08:15:35.006Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.899 34.668 1504.5648 09:17:22.10M 2015-10-01T08:15:35.206Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.905 34.675 1504.5718 09:17:22.30M 2015-10-01T08:15:35.406Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.905 34.674 1504.5719 09:17:22.50M 2015-10-01T08:15:35.611Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.906 34.674 1504.5726 09:17:22.70M 2015-10-01T08:15:35.817Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.906 34.674 1504.5725 09:17:22.90M 2015-10-01T08:15:36.022Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.906 34.675 1504.5735 09:17:23.12M 2015-10-01T08:15:36.227Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.907 34.675 1504.5745 09:17:23.32M 2015-10-01T08:15:36.427Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.907 34.675 1504.5757 09:17:23.52M 2015-10-01T08:15:36.647Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.898 34.667 1504.5653 09:17:23.72M 2015-10-01T08:15:36.832Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.897 34.666 1504.5642 09:17:23.93M 2015-10-01T08:15:37.036Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.895 34.664 1504.5627 09:17:24.13M 2015-10-01T08:15:37.242Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.894 34.663 1504.5614 09:17:24.33M 2015-10-01T08:15:37.442Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.893 34.662 1504.5601 09:17:24.53M 2015-10-01T08:15:37.647Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.893 34.662 1504.5593 09:17:24.73M 2015-10-01T08:15:37.847Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.893 34.663 1504.5586 09:17:24.93M 2015-10-01T08:15:38.047Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.893 34.663 1504.5583 09:17:25.15M 2015-10-01T08:15:38.252Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.894 34.664 1504.5591 09:17:25.34M 2015-10-01T08:15:38.457Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.895 34.664 1504.5608 09:17:25.54M 2015-10-01T08:15:38.657Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.896 34.665 1504.5618 09:17:25.75M 2015-10-01T08:15:38.864Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.904 34.673 1504.5709 09:17:25.94M 2015-10-01T08:15:39.062Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.905 34.673 1504.5720 09:17:26.16M 2015-10-01T08:15:39.267Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.906 34.674 1504.5737 09:17:26.36M 2015-10-01T08:15:39.472Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.907 34.675 1504.5758 09:17:26.56M 2015-10-01T08:15:39.677Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.908 34.676 1504.5768 09:17:26.76M 2015-10-01T08:15:39.877Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.909 34.677 1504.5775 09:17:26.96M 2015-10-01T08:15:40.082Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.901 34.670 1504.5692 09:17:27.18M 2015-10-01T08:15:40.287Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.900 34.670 1504.5675 09:17:27.38M 2015-10-01T08:15:40.499Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.900 34.669 1504.5665 09:17:27.58M 2015-10-01T08:15:40.687Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.891 34.661 1504.5571 09:17:27.77M 2015-10-01T08:15:40.892Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.891 34.661 1504.5574 09:17:27.97M 2015-10-01T08:15:41.112Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.891 34.661 1504.5568 09:17:28.19M 2015-10-01T08:15:41.297Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.895 34.664 1504.5610 09:17:28.41M 2015-10-01T08:15:41.505Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.895 34.665 1504.5616 09:17:28.59M 2015-10-01T08:15:41.707Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.895 34.665 1504.5620 09:17:28.79M 2015-10-01T08:15:41.907Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.896 34.666 1504.5619 09:17:29.01M 2015-10-01T08:15:42.112Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.896 34.666 1504.5627 09:17:29.21M 2015-10-01T08:15:42.312Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.897 34.667 1504.5635 09:17:29.41M 2015-10-01T08:15:42.539Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.897 34.667 1504.5624 09:17:29.60M 2015-10-01T08:15:42.722Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.898 34.668 1504.5629 09:17:29.81M 2015-10-01T08:15:42.927Z|I-OCEAN7-304-XXXX| 28.13 14.320 41.897 34.665 1504.5690 09:17:30.03M 2015-10-01T08:15:43.127Z|I-OCEAN7-304-XXXX| 28.12 14.320 41.901 34.668 1504.5732 09:17:30.22M 2015-10-01T08:15:43.332Z|I-OCEAN7-304-XXXX| 28.12 14.320 41.901 34.668 1504.5742 09:17:30.42M 2015-10-01T08:15:43.532Z|I-OCEAN7-304-XXXX| 28.12 14.320 41.902 34.668 1504.5747 09:17:30.62M 2015-10-01T08:15:43.737Z|I-OCEAN7-304-XXXX| 28.12 14.321 41.901 34.667 1504.5742 09:17:30.82M 2015-10-01T08:15:43.939Z|I-OCEAN7-304-XXXX| 28.08 14.321 41.898 34.665 1504.5708 09:17:31.04M 2015-10-01T08:15:44.144Z|I-OCEAN7-304-XXXX| 28.08 14.321 41.898 34.664 1504.5708 09:17:31.24M 2015-10-01T08:15:44.342Z|I-OCEAN7-304-XXXX| 28.04 14.321 41.898 34.664 1504.5703 09:17:31.43M 2015-10-01T08:15:44.547Z|I-OCEAN7-304-XXXX| 28.04 14.321 41.898 34.665 1504.5699 09:17:31.63M 2015-10-01T08:15:44.747Z|I-OCEAN7-304-XXXX| 28.04 14.320 41.899 34.666 1504.5699 09:17:31.83M 2015-10-01T08:15:44.952Z|I-OCEAN7-304-XXXX| 28.04 14.320 41.898 34.666 1504.5696 09:17:32.05M 2015-10-01T08:15:45.157Z|I-OCEAN7-304-XXXX| 28.03 14.320 41.898 34.666 1504.5684 09:17:32.25M 2015-10-01T08:15:45.357Z|I-OCEAN7-304-XXXX| 28.03 14.319 41.898 34.666 1504.5674 09:17:32.45M 2015-10-01T08:15:45.577Z|I-OCEAN7-304-XXXX| 28.02 14.319 41.898 34.666 1504.5663 09:17:32.65M 2015-10-01T08:15:45.767Z|I-OCEAN7-304-XXXX| 28.02 14.319 41.897 34.666 1504.5654 09:17:32.86M 2015-10-01T08:15:45.967Z|I-OCEAN7-304-XXXX| 28.00 14.319 41.897 34.666 1504.5641 09:17:33.07M 2015-10-01T08:15:46.172Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.896 34.665 1504.5634 09:17:33.27M 2015-10-01T08:15:46.372Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.897 34.666 1504.5631 09:17:33.47M 2015-10-01T08:15:46.577Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.897 34.666 1504.5629 09:17:33.66M 2015-10-01T08:15:46.783Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.894 34.664 1504.5594 09:17:33.86M 2015-10-01T08:15:46.982Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.897 34.667 1504.5627 09:17:34.08M 2015-10-01T08:15:47.187Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.898 34.667 1504.5629 09:17:34.28M 2015-10-01T08:15:47.392Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.899 34.668 1504.5638 09:17:34.48M 2015-10-01T08:15:47.592Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.900 34.669 1504.5651 09:17:34.68M 2015-10-01T08:15:47.792Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.900 34.670 1504.5651 09:17:34.88M 2015-10-01T08:15:47.997Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.893 34.663 1504.5563 09:17:35.10M 2015-10-01T08:15:48.202Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.890 34.661 1504.5535 09:17:35.30M 2015-10-01T08:15:48.402Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.890 34.661 1504.5547 09:17:35.50M 2015-10-01T08:15:48.607Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.890 34.661 1504.5551 09:17:35.69M 2015-10-01T08:15:48.807Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.890 34.660 1504.5547 09:17:35.89M 2015-10-01T08:15:49.012Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.890 34.661 1504.5548 09:17:36.11M 2015-10-01T08:15:49.217Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.891 34.661 1504.5560 09:17:36.31M 2015-10-01T08:15:49.423Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.892 34.662 1504.5581 09:17:36.51M 2015-10-01T08:15:49.627Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.894 34.663 1504.5607 09:17:36.71M 2015-10-01T08:15:49.827Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.895 34.664 1504.5620 09:17:36.91M 2015-10-01T08:15:50.042Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.895 34.664 1504.5624 09:17:37.13M 2015-10-01T08:15:50.232Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.896 34.664 1504.5636 09:17:37.34M 2015-10-01T08:15:50.459Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.896 34.665 1504.5649 09:17:37.53M 2015-10-01T08:15:50.637Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.897 34.665 1504.5656 09:17:37.72M 2015-10-01T08:15:50.837Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.897 34.665 1504.5658 09:17:37.92M 2015-10-01T08:15:51.047Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.896 34.664 1504.5663 09:17:38.14M 2015-10-01T08:15:51.247Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.895 34.663 1504.5652 09:17:38.34M 2015-10-01T08:15:51.452Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.895 34.663 1504.5647 09:17:38.54M 2015-10-01T08:15:51.652Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.895 34.663 1504.5654 09:17:38.74M 2015-10-01T08:15:51.857Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.895 34.663 1504.5643 09:17:38.94M 2015-10-01T08:15:52.057Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.894 34.663 1504.5640 09:17:39.16M 2015-10-01T08:15:52.262Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.899 34.667 1504.5687 09:17:39.36M 2015-10-01T08:15:52.467Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.900 34.668 1504.5688 09:17:39.55M 2015-10-01T08:15:52.667Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.900 34.668 1504.5702 09:17:39.75M 2015-10-01T08:15:52.872Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.900 34.668 1504.5708 09:17:39.95M 2015-10-01T08:15:53.072Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.900 34.668 1504.5698 09:17:40.17M 2015-10-01T08:15:53.277Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.900 34.669 1504.5693 09:17:40.37M 2015-10-01T08:15:53.482Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.901 34.669 1504.5690 09:17:40.57M 2015-10-01T08:15:53.700Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.901 34.669 1504.5696 09:17:40.77M 2015-10-01T08:15:53.887Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.900 34.669 1504.5688 09:17:40.97M 2015-10-01T08:15:54.087Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.900 34.668 1504.5682 09:17:41.19M 2015-10-01T08:15:54.292Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.899 34.668 1504.5674 09:17:41.39M 2015-10-01T08:15:54.512Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.898 34.667 1504.5660 09:17:41.58M 2015-10-01T08:15:54.697Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.898 34.667 1504.5659 09:17:41.80M 2015-10-01T08:15:54.897Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.898 34.667 1504.5651 09:17:42.00M 2015-10-01T08:15:55.107Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.898 34.667 1504.5648 09:17:42.20M 2015-10-01T08:15:55.307Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.897 34.666 1504.5640 09:17:42.40M 2015-10-01T08:15:55.539Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.898 34.667 1504.5641 09:17:42.60M 2015-10-01T08:15:55.712Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.898 34.667 1504.5640 09:17:42.80M 2015-10-01T08:15:55.917Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.898 34.667 1504.5640 09:17:43.01M 2015-10-01T08:15:56.122Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.898 34.667 1504.5645 09:17:43.22M 2015-10-01T08:15:56.339Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.899 34.667 1504.5658 09:17:43.42M 2015-10-01T08:15:56.522Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.899 34.667 1504.5659 09:17:43.61M 2015-10-01T08:15:56.727Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.899 34.668 1504.5658 09:17:43.81M 2015-10-01T08:15:56.932Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.900 34.669 1504.5670 09:17:44.03M 2015-10-01T08:15:57.132Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.900 34.669 1504.5673 09:17:44.23M 2015-10-01T08:15:57.338Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.900 34.669 1504.5667 09:17:44.43M 2015-10-01T08:15:57.544Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.901 34.670 1504.5673 09:17:44.63M 2015-10-01T08:15:57.743Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.901 34.670 1504.5669 09:17:44.83M 2015-10-01T08:15:57.948Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.901 34.670 1504.5667 09:17:45.05M 2015-10-01T08:15:58.180Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.900 34.670 1504.5665 09:17:45.25M 2015-10-01T08:15:58.352Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.900 34.669 1504.5651 09:17:45.44M 2015-10-01T08:15:58.579Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.899 34.669 1504.5642 09:17:45.64M 2015-10-01T08:15:58.758Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.899 34.669 1504.5631 09:17:45.84M 2015-10-01T08:15:58.978Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.898 34.668 1504.5618 09:17:46.06M 2015-10-01T08:15:59.168Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.897 34.668 1504.5613 09:17:46.28M 2015-10-01T08:15:59.368Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.897 34.668 1504.5612 09:17:46.46M 2015-10-01T08:15:59.573Z|I-OCEAN7-304-XXXX| 28.14 14.316 41.897 34.667 1504.5612 09:17:46.66M 2015-10-01T08:15:59.773Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.896 34.667 1504.5609 09:17:46.86M 2015-10-01T08:15:59.978Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.896 34.667 1504.5601 09:17:47.08M 2015-10-01T08:16:00.178Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.896 34.666 1504.5592 09:17:47.28M 2015-10-01T08:16:00.395Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.895 34.666 1504.5596 09:17:47.47M 2015-10-01T08:16:00.588Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.895 34.665 1504.5603 09:17:47.67M 2015-10-01T08:16:00.788Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.895 34.665 1504.5610 09:17:47.87M 2015-10-01T08:16:00.993Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.896 34.665 1504.5614 09:17:48.09M 2015-10-01T08:16:01.198Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.896 34.665 1504.5621 09:17:48.29M 2015-10-01T08:16:01.398Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.896 34.665 1504.5630 09:17:48.49M 2015-10-01T08:16:01.598Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.896 34.665 1504.5640 09:17:48.69M 2015-10-01T08:16:01.803Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.897 34.665 1504.5653 09:17:48.89M 2015-10-01T08:16:02.008Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.897 34.665 1504.5657 09:17:49.10M 2015-10-01T08:16:02.208Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.897 34.665 1504.5660 09:17:49.31M 2015-10-01T08:16:02.413Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.897 34.665 1504.5668 09:17:49.50M 2015-10-01T08:16:02.618Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.897 34.665 1504.5669 09:17:49.70M 2015-10-01T08:16:02.818Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.897 34.665 1504.5674 09:17:49.90M 2015-10-01T08:16:03.023Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.897 34.665 1504.5674 09:17:50.12M 2015-10-01T08:16:03.228Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.897 34.666 1504.5675 09:17:50.32M 2015-10-01T08:16:03.448Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.898 34.666 1504.5670 09:17:50.52M 2015-10-01T08:16:03.633Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.898 34.666 1504.5669 09:17:50.73M 2015-10-01T08:16:03.833Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.898 34.666 1504.5668 09:17:50.92M 2015-10-01T08:16:04.038Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.898 34.666 1504.5660 09:17:51.13M 2015-10-01T08:16:04.260Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.898 34.667 1504.5652 09:17:51.34M 2015-10-01T08:16:04.460Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.897 34.666 1504.5640 09:17:51.53M 2015-10-01T08:16:04.648Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.897 34.667 1504.5637 09:17:51.73M 2015-10-01T08:16:04.848Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.897 34.667 1504.5626 09:17:51.93M 2015-10-01T08:16:05.053Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.897 34.667 1504.5632 09:17:52.15M 2015-10-01T08:16:05.258Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.898 34.667 1504.5635 09:17:52.35M 2015-10-01T08:16:05.458Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.897 34.667 1504.5631 09:17:52.55M 2015-10-01T08:16:05.663Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.897 34.667 1504.5630 09:17:52.75M 2015-10-01T08:16:05.863Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.897 34.667 1504.5630 09:17:52.95M 2015-10-01T08:16:06.068Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.898 34.668 1504.5631 09:17:53.16M 2015-10-01T08:16:06.273Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.898 34.668 1504.5637 09:17:53.36M 2015-10-01T08:16:06.473Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.898 34.667 1504.5637 09:17:53.56M 2015-10-01T08:16:06.673Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.898 34.667 1504.5630 09:17:53.76M 2015-10-01T08:16:06.878Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.897 34.667 1504.5625 09:17:53.96M 2015-10-01T08:16:07.083Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.897 34.667 1504.5626 09:17:54.18M 2015-10-01T08:16:07.288Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.898 34.667 1504.5630 09:17:54.38M 2015-10-01T08:16:07.488Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.898 34.667 1504.5643 09:17:54.58M 2015-10-01T08:16:07.693Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.898 34.667 1504.5645 09:17:54.78M 2015-10-01T08:16:07.913Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.898 34.668 1504.5637 09:17:55.00M 2015-10-01T08:16:08.098Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.898 34.668 1504.5640 09:17:55.21M 2015-10-01T08:16:08.303Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.899 34.668 1504.5638 09:17:55.40M 2015-10-01T08:16:08.505Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.899 34.669 1504.5643 09:17:55.59M 2015-10-01T08:16:08.708Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.899 34.669 1504.5651 09:17:55.79M 2015-10-01T08:16:08.913Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.900 34.669 1504.5647 09:17:56.01M 2015-10-01T08:16:09.113Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.899 34.669 1504.5645 09:17:56.21M 2015-10-01T08:16:09.318Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.899 34.669 1504.5649 09:17:56.41M 2015-10-01T08:16:09.518Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.899 34.669 1504.5642 09:17:56.61M 2015-10-01T08:16:09.723Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.899 34.669 1504.5642 09:17:56.81M 2015-10-01T08:16:09.928Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.899 34.669 1504.5634 09:17:57.03M 2015-10-01T08:16:10.128Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.899 34.669 1504.5631 09:17:57.23M 2015-10-01T08:16:10.333Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.899 34.669 1504.5635 09:17:57.43M 2015-10-01T08:16:10.533Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.899 34.669 1504.5646 09:17:57.63M 2015-10-01T08:16:10.738Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.899 34.669 1504.5646 09:17:57.82M 2015-10-01T08:16:10.938Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.899 34.668 1504.5649 09:17:58.04M 2015-10-01T08:16:11.138Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.898 34.667 1504.5648 09:17:58.24M 2015-10-01T08:16:11.348Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.898 34.667 1504.5648 09:17:58.44M 2015-10-01T08:16:11.548Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.897 34.667 1504.5647 09:17:58.64M 2015-10-01T08:16:11.753Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.897 34.666 1504.5632 09:17:58.84M 2015-10-01T08:16:11.958Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.896 34.666 1504.5621 09:17:59.06M 2015-10-01T08:16:12.158Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.896 34.665 1504.5630 09:17:59.26M 2015-10-01T08:16:12.378Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.896 34.665 1504.5629 09:17:59.46M 2015-10-01T08:16:12.568Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.896 34.665 1504.5624 09:17:59.67M 2015-10-01T08:16:12.768Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.896 34.666 1504.5637 09:17:59.85M 2015-10-01T08:16:12.968Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.897 34.666 1504.5636 09:18:00.07M 2015-10-01T08:16:13.173Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.897 34.666 1504.5636 09:18:00.27M 2015-10-01T08:16:13.378Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.897 34.666 1504.5630 09:18:00.47M 2015-10-01T08:16:13.578Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.896 34.666 1504.5619 09:18:00.67M 2015-10-01T08:16:13.783Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.896 34.666 1504.5614 09:18:00.87M 2015-10-01T08:16:14.012Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.896 34.666 1504.5608 09:18:01.09M 2015-10-01T08:16:14.188Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.897 34.667 1504.5607 09:18:01.29M 2015-10-01T08:16:14.393Z|I-OCEAN7-304-XXXX| 28.06 14.316 41.897 34.668 1504.5601 09:18:01.48M 2015-10-01T08:16:14.593Z|I-OCEAN7-304-XXXX| 28.07 14.316 41.897 34.668 1504.5598 09:18:01.68M 2015-10-01T08:16:14.819Z|I-OCEAN7-304-XXXX| 28.08 14.316 41.897 34.668 1504.5603 09:18:01.88M 2015-10-01T08:16:14.998Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.897 34.668 1504.5612 09:18:02.10M 2015-10-01T08:16:15.203Z|I-OCEAN7-304-XXXX| 28.08 14.316 41.897 34.668 1504.5607 09:18:02.30M 2015-10-01T08:16:15.403Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.898 34.668 1504.5612 09:18:02.50M 2015-10-01T08:16:15.613Z|I-OCEAN7-304-XXXX| 28.08 14.316 41.898 34.668 1504.5610 09:18:02.70M 2015-10-01T08:16:15.813Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.898 34.668 1504.5597 09:18:02.90M 2015-10-01T08:16:16.013Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.897 34.668 1504.5603 09:18:03.12M 2015-10-01T08:16:16.218Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.898 34.668 1504.5605 09:18:03.31M 2015-10-01T08:16:16.460Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.897 34.668 1504.5613 09:18:03.51M 2015-10-01T08:16:16.628Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.898 34.668 1504.5623 09:18:03.71M 2015-10-01T08:16:16.843Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.898 34.668 1504.5623 09:18:03.91M 2015-10-01T08:16:17.033Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.898 34.668 1504.5631 09:18:04.15M 2015-10-01T08:16:17.233Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.898 34.667 1504.5641 09:18:04.33M 2015-10-01T08:16:17.434Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.898 34.667 1504.5638 09:18:04.53M 2015-10-01T08:16:17.638Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.898 34.667 1504.5643 09:18:04.73M 2015-10-01T08:16:17.843Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.898 34.667 1504.5643 09:18:04.92M 2015-10-01T08:16:18.048Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.898 34.667 1504.5637 09:18:05.15M 2015-10-01T08:16:18.248Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.898 34.667 1504.5634 09:18:05.34M 2015-10-01T08:16:18.448Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.898 34.668 1504.5630 09:18:05.54M 2015-10-01T08:16:18.653Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.898 34.668 1504.5634 09:18:05.74M 2015-10-01T08:16:18.858Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.898 34.668 1504.5635 09:18:05.94M 2015-10-01T08:16:19.063Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.899 34.669 1504.5635 09:18:06.16M 2015-10-01T08:16:19.263Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.899 34.669 1504.5635 09:18:06.36M 2015-10-01T08:16:19.468Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.899 34.669 1504.5631 09:18:06.56M 2015-10-01T08:16:19.668Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.899 34.669 1504.5631 09:18:06.76M 2015-10-01T08:16:19.873Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.899 34.668 1504.5640 09:18:06.95M 2015-10-01T08:16:20.073Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.899 34.668 1504.5647 09:18:07.18M 2015-10-01T08:16:20.278Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.898 34.668 1504.5646 09:18:07.37M 2015-10-01T08:16:20.483Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.899 34.668 1504.5657 09:18:07.57M 2015-10-01T08:16:20.688Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.899 34.668 1504.5652 09:18:07.77M 2015-10-01T08:16:20.889Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.899 34.668 1504.5663 09:18:07.97M 2015-10-01T08:16:21.089Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.899 34.668 1504.5671 09:18:08.19M 2015-10-01T08:16:21.314Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.899 34.668 1504.5671 09:18:08.39M 2015-10-01T08:16:21.498Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.899 34.668 1504.5675 09:18:08.60M 2015-10-01T08:16:21.704Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.900 34.668 1504.5679 09:18:08.79M 2015-10-01T08:16:21.904Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.900 34.669 1504.5670 09:18:09.01M 2015-10-01T08:16:22.109Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.899 34.668 1504.5663 09:18:09.20M 2015-10-01T08:16:22.309Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.898 34.667 1504.5660 09:18:09.40M 2015-10-01T08:16:22.514Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.898 34.667 1504.5663 09:18:09.60M 2015-10-01T08:16:22.719Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.898 34.667 1504.5654 09:18:09.80M 2015-10-01T08:16:22.919Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.899 34.668 1504.5673 09:18:10.02M 2015-10-01T08:16:23.124Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.899 34.668 1504.5663 09:18:10.22M 2015-10-01T08:16:23.324Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.899 34.668 1504.5660 09:18:10.42M 2015-10-01T08:16:23.529Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.899 34.668 1504.5659 09:18:10.62M 2015-10-01T08:16:23.729Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.900 34.669 1504.5665 09:18:10.82M 2015-10-01T08:16:23.939Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.900 34.669 1504.5673 09:18:11.04M 2015-10-01T08:16:24.139Z|I-OCEAN7-304-XXXX| 28.10 14.316 41.901 34.672 1504.5627 09:18:11.24M 2015-10-01T08:16:24.339Z|I-OCEAN7-304-XXXX| 28.07 14.315 41.901 34.673 1504.5620 09:18:11.43M 2015-10-01T08:16:24.545Z|I-OCEAN7-304-XXXX| 28.07 14.315 41.901 34.673 1504.5608 09:18:11.63M 2015-10-01T08:16:24.744Z|I-OCEAN7-304-XXXX| 28.07 14.315 41.901 34.673 1504.5607 09:18:11.83M 2015-10-01T08:16:24.949Z|I-OCEAN7-304-XXXX| 28.07 14.315 41.901 34.672 1504.5610 09:18:12.05M 2015-10-01T08:16:25.154Z|I-OCEAN7-304-XXXX| 28.04 14.315 41.901 34.672 1504.5610 09:18:12.25M 2015-10-01T08:16:25.354Z|I-OCEAN7-304-XXXX| 28.04 14.315 41.901 34.672 1504.5610 09:18:12.45M 2015-10-01T08:16:25.559Z|I-OCEAN7-304-XXXX| 28.05 14.315 41.901 34.672 1504.5613 09:18:12.65M 2015-10-01T08:16:25.779Z|I-OCEAN7-304-XXXX| 28.09 14.315 41.901 34.672 1504.5625 09:18:12.85M 2015-10-01T08:16:25.964Z|I-OCEAN7-304-XXXX| 28.06 14.316 41.900 34.671 1504.5616 09:18:13.08M 2015-10-01T08:16:26.169Z|I-OCEAN7-304-XXXX| 28.06 14.316 41.900 34.671 1504.5620 09:18:13.27M 2015-10-01T08:16:26.369Z|I-OCEAN7-304-XXXX| 28.09 14.316 41.900 34.671 1504.5632 09:18:13.46M 2015-10-01T08:16:26.579Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.900 34.670 1504.5641 09:18:13.66M 2015-10-01T08:16:26.779Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.899 34.670 1504.5637 09:18:13.86M 2015-10-01T08:16:26.979Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.899 34.669 1504.5636 09:18:14.08M 2015-10-01T08:16:27.184Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.899 34.670 1504.5637 09:18:14.28M 2015-10-01T08:16:27.389Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.899 34.669 1504.5638 09:18:14.48M 2015-10-01T08:16:27.589Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.899 34.669 1504.5637 09:18:14.68M 2015-10-01T08:16:27.789Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.899 34.669 1504.5638 09:18:14.88M 2015-10-01T08:16:27.999Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.898 34.668 1504.5635 09:18:15.09M 2015-10-01T08:16:28.199Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.898 34.668 1504.5627 09:18:15.30M 2015-10-01T08:16:28.399Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.898 34.668 1504.5625 09:18:15.49M 2015-10-01T08:16:28.604Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.897 34.668 1504.5621 09:18:15.69M 2015-10-01T08:16:28.809Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.897 34.667 1504.5618 09:18:15.89M 2015-10-01T08:16:29.009Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.897 34.667 1504.5626 09:18:16.11M 2015-10-01T08:16:29.214Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.898 34.667 1504.5630 09:18:16.31M 2015-10-01T08:16:29.414Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.898 34.668 1504.5638 09:18:16.51M 2015-10-01T08:16:29.619Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.898 34.668 1504.5653 09:18:16.71M 2015-10-01T08:16:29.819Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.899 34.668 1504.5657 09:18:16.91M 2015-10-01T08:16:30.024Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.899 34.667 1504.5660 09:18:17.12M 2015-10-01T08:16:30.244Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.898 34.667 1504.5660 09:18:17.32M 2015-10-01T08:16:30.429Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.899 34.667 1504.5658 09:18:17.54M 2015-10-01T08:16:30.634Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.899 34.668 1504.5662 09:18:17.72M 2015-10-01T08:16:30.839Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.899 34.668 1504.5659 09:18:17.92M 2015-10-01T08:16:31.039Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.899 34.668 1504.5656 09:18:18.14M 2015-10-01T08:16:31.244Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.899 34.668 1504.5656 09:18:18.34M 2015-10-01T08:16:31.449Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.899 34.669 1504.5658 09:18:18.54M 2015-10-01T08:16:31.649Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.899 34.668 1504.5656 09:18:18.74M 2015-10-01T08:16:31.854Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.899 34.668 1504.5656 09:18:18.93M 2015-10-01T08:16:32.059Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.899 34.669 1504.5648 09:18:19.16M 2015-10-01T08:16:32.259Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.899 34.669 1504.5646 09:18:19.35M 2015-10-01T08:16:32.464Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.899 34.668 1504.5643 09:18:19.55M 2015-10-01T08:16:32.664Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.898 34.668 1504.5640 09:18:19.75M 2015-10-01T08:16:32.869Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.898 34.668 1504.5634 09:18:19.95M 2015-10-01T08:16:33.069Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.898 34.667 1504.5627 09:18:20.17M 2015-10-01T08:16:33.269Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.897 34.667 1504.5620 09:18:20.37M 2015-10-01T08:16:33.474Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.897 34.667 1504.5618 09:18:20.57M 2015-10-01T08:16:33.679Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.896 34.666 1504.5610 09:18:20.77M 2015-10-01T08:16:33.879Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.896 34.666 1504.5607 09:18:20.97M 2015-10-01T08:16:34.089Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.897 34.666 1504.5613 09:18:21.18M 2015-10-01T08:16:34.299Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.896 34.666 1504.5618 09:18:21.38M 2015-10-01T08:16:34.489Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.896 34.666 1504.5615 09:18:21.58M 2015-10-01T08:16:34.709Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.896 34.666 1504.5614 09:18:21.78M 2015-10-01T08:16:34.899Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.895 34.665 1504.5613 09:18:22.02M 2015-10-01T08:16:35.099Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.895 34.664 1504.5621 09:18:22.20M 2015-10-01T08:16:35.304Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.895 34.664 1504.5619 09:18:22.40M 2015-10-01T08:16:35.509Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.895 34.664 1504.5614 09:18:22.60M 2015-10-01T08:16:35.709Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.894 34.664 1504.5619 09:18:22.80M 2015-10-01T08:16:35.914Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.895 34.664 1504.5621 09:18:23.02M 2015-10-01T08:16:36.114Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.895 34.664 1504.5627 09:18:23.22M 2015-10-01T08:16:36.319Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.896 34.665 1504.5632 09:18:23.41M 2015-10-01T08:16:36.519Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.897 34.665 1504.5648 09:18:23.61M 2015-10-01T08:16:36.729Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.897 34.665 1504.5654 09:18:23.81M 2015-10-01T08:16:36.929Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.904 34.672 1504.5729 09:18:24.03M 2015-10-01T08:16:37.129Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.904 34.672 1504.5736 09:18:24.23M 2015-10-01T08:16:37.334Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.904 34.672 1504.5740 09:18:24.43M 2015-10-01T08:16:37.534Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.905 34.673 1504.5739 09:18:24.63M 2015-10-01T08:16:37.739Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.905 34.673 1504.5737 09:18:24.83M 2015-10-01T08:16:37.944Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.905 34.673 1504.5731 09:18:25.05M 2015-10-01T08:16:38.179Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.905 34.673 1504.5726 09:18:25.24M 2015-10-01T08:16:38.349Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.905 34.673 1504.5731 09:18:25.44M 2015-10-01T08:16:38.580Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.905 34.673 1504.5718 09:18:25.64M 2015-10-01T08:16:38.754Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.904 34.673 1504.5709 09:18:25.84M 2015-10-01T08:16:38.959Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.903 34.672 1504.5703 09:18:26.06M 2015-10-01T08:16:39.179Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.903 34.672 1504.5686 09:18:26.26M 2015-10-01T08:16:39.364Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.902 34.671 1504.5676 09:18:26.47M 2015-10-01T08:16:39.564Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.901 34.671 1504.5677 09:18:26.66M 2015-10-01T08:16:39.769Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.901 34.670 1504.5669 09:18:26.85M 2015-10-01T08:16:39.974Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.900 34.670 1504.5663 09:18:27.07M 2015-10-01T08:16:40.179Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.900 34.669 1504.5663 09:18:27.27M 2015-10-01T08:16:40.379Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.900 34.669 1504.5660 09:18:27.47M 2015-10-01T08:16:40.584Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.900 34.669 1504.5663 09:18:27.67M 2015-10-01T08:16:40.784Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.900 34.669 1504.5659 09:18:27.87M 2015-10-01T08:16:40.989Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.900 34.669 1504.5654 09:18:28.09M 2015-10-01T08:16:41.194Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.900 34.669 1504.5651 09:18:28.29M 2015-10-01T08:16:41.394Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.899 34.669 1504.5651 09:18:28.49M 2015-10-01T08:16:41.594Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.899 34.669 1504.5656 09:18:28.69M 2015-10-01T08:16:41.804Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.900 34.669 1504.5662 09:18:28.88M 2015-10-01T08:16:42.004Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.900 34.669 1504.5659 09:18:29.11M 2015-10-01T08:16:42.205Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.900 34.669 1504.5668 09:18:29.30M 2015-10-01T08:16:42.410Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.899 34.668 1504.5665 09:18:29.50M 2015-10-01T08:16:42.610Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.899 34.668 1504.5653 09:18:29.70M 2015-10-01T08:16:42.815Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.899 34.668 1504.5660 09:18:29.90M 2015-10-01T08:16:43.020Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.899 34.668 1504.5657 09:18:30.12M 2015-10-01T08:16:43.219Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.898 34.667 1504.5647 09:18:30.32M 2015-10-01T08:16:43.425Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.898 34.668 1504.5641 09:18:30.52M 2015-10-01T08:16:43.645Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.898 34.667 1504.5646 09:18:30.72M 2015-10-01T08:16:43.829Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.898 34.667 1504.5652 09:18:30.93M 2015-10-01T08:16:44.034Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.898 34.667 1504.5653 09:18:31.13M 2015-10-01T08:16:44.239Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.898 34.667 1504.5646 09:18:31.33M 2015-10-01T08:16:44.439Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.898 34.667 1504.5642 09:18:31.53M 2015-10-01T08:16:44.645Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.897 34.666 1504.5640 09:18:31.73M 2015-10-01T08:16:44.845Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.897 34.666 1504.5634 09:18:31.93M 2015-10-01T08:16:45.049Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.897 34.666 1504.5631 09:18:32.15M 2015-10-01T08:16:45.255Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.896 34.666 1504.5609 09:18:32.35M 2015-10-01T08:16:45.450Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.897 34.667 1504.5601 09:18:32.55M 2015-10-01T08:16:45.660Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.897 34.667 1504.5608 09:18:32.74M 2015-10-01T08:16:45.860Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.897 34.668 1504.5614 09:18:32.95M 2015-10-01T08:16:46.065Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.898 34.668 1504.5616 09:18:33.16M 2015-10-01T08:16:46.265Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.898 34.668 1504.5618 09:18:33.36M 2015-10-01T08:16:46.470Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.899 34.669 1504.5626 09:18:33.56M 2015-10-01T08:16:46.675Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.899 34.669 1504.5626 09:18:33.76M 2015-10-01T08:16:46.875Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.899 34.669 1504.5619 09:18:33.96M 2015-10-01T08:16:47.080Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.899 34.669 1504.5636 09:18:34.18M 2015-10-01T08:16:47.280Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.900 34.669 1504.5643 09:18:34.38M 2015-10-01T08:16:47.485Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.900 34.669 1504.5649 09:18:34.58M 2015-10-01T08:16:47.690Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.900 34.670 1504.5659 09:18:34.77M 2015-10-01T08:16:47.890Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.900 34.670 1504.5658 09:18:35.98M 2015-10-01T08:16:48.115Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.901 34.670 1504.5671 09:18:35.19M 2015-10-01T08:16:48.300Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.901 34.670 1504.5680 09:18:35.41M 2015-10-01T08:16:48.500Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.902 34.670 1504.5690 09:18:35.59M 2015-10-01T08:16:48.705Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.902 34.671 1504.5691 09:18:35.79M 2015-10-01T08:16:48.905Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.902 34.671 1504.5704 09:18:36.01M 2015-10-01T08:16:49.110Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.902 34.671 1504.5707 09:18:36.21M 2015-10-01T08:16:49.310Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.902 34.670 1504.5713 09:18:36.41M 2015-10-01T08:16:49.510Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.901 34.669 1504.5709 09:18:36.61M 2015-10-01T08:16:49.739Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.901 34.669 1504.5707 09:18:36.80M 2015-10-01T08:16:49.920Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.901 34.668 1504.5704 09:18:37.02M 2015-10-01T08:16:50.125Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.900 34.668 1504.5701 09:18:37.22M 2015-10-01T08:16:50.325Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.901 34.669 1504.5695 09:18:37.42M 2015-10-01T08:16:50.530Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.901 34.669 1504.5686 09:18:37.62M 2015-10-01T08:16:50.735Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.900 34.669 1504.5680 09:18:37.82M 2015-10-01T08:16:50.935Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.900 34.669 1504.5679 09:18:38.04M 2015-10-01T08:16:51.140Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.900 34.669 1504.5671 09:18:38.24M 2015-10-01T08:16:51.345Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.900 34.668 1504.5670 09:18:38.44M 2015-10-01T08:16:51.545Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.899 34.668 1504.5667 09:18:38.64M 2015-10-01T08:16:51.745Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.899 34.668 1504.5664 09:18:38.84M 2015-10-01T08:16:51.955Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.899 34.668 1504.5664 09:18:39.05M 2015-10-01T08:16:52.155Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.899 34.668 1504.5657 09:18:39.25M 2015-10-01T08:16:52.355Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.900 34.669 1504.5664 09:18:39.45M 2015-10-01T08:16:52.580Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.900 34.669 1504.5669 09:18:39.65M 2015-10-01T08:16:52.765Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.900 34.669 1504.5662 09:18:39.87M 2015-10-01T08:16:52.970Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.901 34.670 1504.5662 09:18:40.07M 2015-10-01T08:16:53.170Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.902 34.671 1504.5674 09:18:40.27M 2015-10-01T08:16:53.370Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.898 34.667 1504.5634 09:18:40.47M 2015-10-01T08:16:53.575Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.897 34.666 1504.5632 09:18:40.66M 2015-10-01T08:16:53.780Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.897 34.666 1504.5629 09:18:40.86M 2015-10-01T08:16:53.980Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.897 34.666 1504.5625 09:18:41.08M 2015-10-01T08:16:54.185Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.897 34.666 1504.5632 09:18:41.28M 2015-10-01T08:16:54.390Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.897 34.667 1504.5642 09:18:41.48M 2015-10-01T08:16:54.590Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.897 34.667 1504.5608 09:18:41.68M 2015-10-01T08:16:54.795Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.896 34.667 1504.5599 09:18:41.88M 2015-10-01T08:16:54.995Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.897 34.667 1504.5605 09:18:42.10M 2015-10-01T08:16:55.200Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.898 34.668 1504.5612 09:18:42.30M 2015-10-01T08:16:55.405Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.899 34.669 1504.5631 09:18:42.50M 2015-10-01T08:16:55.605Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.900 34.670 1504.5642 09:18:42.70M 2015-10-01T08:16:55.810Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.901 34.671 1504.5653 09:18:42.89M 2015-10-01T08:16:56.010Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.903 34.673 1504.5673 09:18:43.12M 2015-10-01T08:16:56.220Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.903 34.672 1504.5675 09:18:43.31M 2015-10-01T08:16:56.420Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.893 34.663 1504.5583 09:18:43.51M 2015-10-01T08:16:56.620Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.895 34.665 1504.5614 09:18:43.71M 2015-10-01T08:16:56.825Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.896 34.665 1504.5634 09:18:43.91M 2015-10-01T08:16:57.045Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.897 34.666 1504.5647 09:18:44.13M 2015-10-01T08:16:57.235Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.896 34.665 1504.5636 09:18:44.34M 2015-10-01T08:16:57.435Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.894 34.662 1504.5624 09:18:44.53M 2015-10-01T08:16:57.635Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.902 34.670 1504.5713 09:18:44.73M 2015-10-01T08:16:57.840Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.903 34.670 1504.5729 09:18:44.92M 2015-10-01T08:16:58.045Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.900 34.668 1504.5698 09:18:45.15M 2015-10-01T08:16:58.245Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.900 34.668 1504.5699 09:18:45.34M 2015-10-01T08:16:58.450Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.899 34.667 1504.5693 09:18:45.54M 2015-10-01T08:16:58.650Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.899 34.667 1504.5684 09:18:45.74M 2015-10-01T08:16:58.860Z|I-OCEAN7-304-XXXX| 28.08 14.320 41.898 34.666 1504.5685 09:18:45.94M 2015-10-01T08:16:59.060Z|I-OCEAN7-304-XXXX| 28.10 14.320 41.897 34.665 1504.5679 09:18:46.16M 2015-10-01T08:16:59.260Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.897 34.665 1504.5663 09:18:46.36M 2015-10-01T08:16:59.465Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.896 34.664 1504.5653 09:18:46.56M 2015-10-01T08:16:59.670Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.897 34.665 1504.5654 09:18:46.76M 2015-10-01T08:16:59.870Z|I-OCEAN7-304-XXXX| 28.02 14.319 41.897 34.665 1504.5641 09:18:46.96M 2015-10-01T08:17:00.075Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.897 34.666 1504.5648 09:18:47.17M 2015-10-01T08:17:00.275Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.898 34.667 1504.5658 09:18:47.37M 2015-10-01T08:17:00.480Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.899 34.668 1504.5667 09:18:47.57M 2015-10-01T08:17:00.680Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.900 34.669 1504.5679 09:18:47.77M 2015-10-01T08:17:00.885Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.901 34.670 1504.5686 09:18:47.97M 2015-10-01T08:17:01.090Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.901 34.670 1504.5680 09:18:48.19M 2015-10-01T08:17:01.295Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.901 34.670 1504.5680 09:18:48.39M 2015-10-01T08:17:01.515Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.901 34.669 1504.5677 09:18:48.59M 2015-10-01T08:17:01.695Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.901 34.670 1504.5675 09:18:48.80M 2015-10-01T08:17:01.900Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.901 34.670 1504.5670 09:18:49.00M 2015-10-01T08:17:02.105Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.901 34.670 1504.5667 09:18:49.20M 2015-10-01T08:17:02.305Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.900 34.670 1504.5660 09:18:49.40M 2015-10-01T08:17:02.510Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.900 34.670 1504.5657 09:18:49.60M 2015-10-01T08:17:02.710Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.900 34.669 1504.5662 09:18:49.80M 2015-10-01T08:17:02.915Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.900 34.669 1504.5670 09:18:50.02M 2015-10-01T08:17:03.115Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.900 34.669 1504.5677 09:18:50.22M 2015-10-01T08:17:03.320Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.900 34.668 1504.5676 09:18:50.41M 2015-10-01T08:17:03.525Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.899 34.668 1504.5677 09:18:50.62M 2015-10-01T08:17:03.725Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.899 34.668 1504.5675 09:18:50.82M 2015-10-01T08:17:03.925Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.900 34.668 1504.5679 09:18:51.03M 2015-10-01T08:17:04.130Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.900 34.668 1504.5679 09:18:51.23M 2015-10-01T08:17:04.335Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.900 34.669 1504.5676 09:18:51.43M 2015-10-01T08:17:04.535Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.900 34.669 1504.5677 09:18:51.63M 2015-10-01T08:17:04.745Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.902 34.671 1504.5693 09:18:51.83M 2015-10-01T08:17:04.945Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.896 34.666 1504.5630 09:18:52.05M 2015-10-01T08:17:05.180Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.896 34.665 1504.5631 09:18:52.25M 2015-10-01T08:17:05.355Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.895 34.665 1504.5626 09:18:52.45M 2015-10-01T08:17:05.555Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.895 34.664 1504.5626 09:18:52.65M 2015-10-01T08:17:05.755Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.894 34.664 1504.5614 09:18:52.84M 2015-10-01T08:17:05.975Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.894 34.663 1504.5604 09:18:53.06M 2015-10-01T08:17:06.165Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.894 34.663 1504.5604 09:18:53.28M 2015-10-01T08:17:06.370Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.893 34.662 1504.5603 09:18:53.46M 2015-10-01T08:17:06.580Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.894 34.663 1504.5613 09:18:53.66M 2015-10-01T08:17:06.770Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.894 34.662 1504.5614 09:18:53.86M 2015-10-01T08:17:06.975Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.893 34.662 1504.5612 09:18:54.08M 2015-10-01T08:17:07.183Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.893 34.662 1504.5612 09:18:54.27M 2015-10-01T08:17:07.386Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.893 34.662 1504.5615 09:18:54.48M 2015-10-01T08:17:07.586Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.894 34.662 1504.5626 09:18:54.68M 2015-10-01T08:17:07.791Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.893 34.662 1504.5621 09:18:54.87M 2015-10-01T08:17:07.991Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.894 34.663 1504.5631 09:18:55.09M 2015-10-01T08:17:08.191Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.895 34.664 1504.5643 09:18:55.29M 2015-10-01T08:17:08.396Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.896 34.665 1504.5647 09:18:55.49M 2015-10-01T08:17:08.601Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.897 34.666 1504.5643 09:18:55.69M 2015-10-01T08:17:08.806Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.898 34.667 1504.5643 09:18:55.89M 2015-10-01T08:17:09.006Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.899 34.668 1504.5647 09:18:56.11M 2015-10-01T08:17:09.206Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.898 34.668 1504.5634 09:18:56.31M 2015-10-01T08:17:09.411Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.899 34.668 1504.5627 09:18:56.50M 2015-10-01T08:17:09.616Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.898 34.668 1504.5621 09:18:56.70M 2015-10-01T08:17:09.823Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.898 34.668 1504.5625 09:18:56.90M 2015-10-01T08:17:10.022Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.898 34.669 1504.5623 09:18:57.12M 2015-10-01T08:17:10.226Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.899 34.669 1504.5624 09:18:57.32M 2015-10-01T08:17:10.446Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.899 34.670 1504.5630 09:18:57.52M 2015-10-01T08:17:10.631Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.900 34.670 1504.5634 09:18:57.74M 2015-10-01T08:17:10.831Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.900 34.670 1504.5637 09:18:57.92M 2015-10-01T08:17:11.036Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.901 34.670 1504.5647 09:18:58.14M 2015-10-01T08:17:11.241Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.901 34.670 1504.5657 09:18:58.34M 2015-10-01T08:17:11.441Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.900 34.670 1504.5659 09:18:58.53M 2015-10-01T08:17:11.646Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.900 34.668 1504.5667 09:18:58.73M 2015-10-01T08:17:11.851Z|I-OCEAN7-304-XXXX| 28.02 14.319 41.899 34.668 1504.5659 09:18:58.93M 2015-10-01T08:17:12.057Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.898 34.667 1504.5649 09:18:59.15M 2015-10-01T08:17:12.256Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.898 34.666 1504.5643 09:18:59.35M 2015-10-01T08:17:12.499Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.897 34.666 1504.5638 09:18:59.55M 2015-10-01T08:17:12.662Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.897 34.666 1504.5637 09:18:59.75M 2015-10-01T08:17:12.866Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.897 34.666 1504.5638 09:18:59.95M 2015-10-01T08:17:13.066Z|I-OCEAN7-304-XXXX| 28.01 14.319 41.897 34.666 1504.5640 09:19:00.17M 2015-10-01T08:17:13.271Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.897 34.665 1504.5642 09:19:00.37M 2015-10-01T08:17:13.471Z|I-OCEAN7-304-XXXX| 28.00 14.319 41.896 34.665 1504.5634 09:19:00.57M 2015-10-01T08:17:13.676Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.896 34.664 1504.5637 09:19:00.76M 2015-10-01T08:17:13.876Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.896 34.665 1504.5634 09:19:00.96M 2015-10-01T08:17:14.081Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.896 34.665 1504.5629 09:19:01.18M 2015-10-01T08:17:14.286Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.896 34.665 1504.5629 09:19:01.38M 2015-10-01T08:17:14.486Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.896 34.666 1504.5632 09:19:01.58M 2015-10-01T08:17:14.691Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.897 34.666 1504.5629 09:19:01.78M 2015-10-01T08:17:14.911Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.897 34.667 1504.5630 09:19:02.00M 2015-10-01T08:17:15.096Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.898 34.667 1504.5641 09:19:02.22M 2015-10-01T08:17:15.302Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.898 34.667 1504.5645 09:19:02.40M 2015-10-01T08:17:15.501Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.898 34.668 1504.5651 09:19:02.60M 2015-10-01T08:17:15.706Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.899 34.668 1504.5662 09:19:02.79M 2015-10-01T08:17:15.911Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.899 34.668 1504.5657 09:19:03.01M 2015-10-01T08:17:16.111Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.900 34.669 1504.5663 09:19:03.21M 2015-10-01T08:17:16.316Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.900 34.669 1504.5665 09:19:03.41M 2015-10-01T08:17:16.516Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.900 34.670 1504.5668 09:19:03.61M 2015-10-01T08:17:16.721Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.901 34.670 1504.5675 09:19:03.81M 2015-10-01T08:17:16.926Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.902 34.671 1504.5676 09:19:04.03M 2015-10-01T08:17:17.140Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.902 34.671 1504.5682 09:19:04.23M 2015-10-01T08:17:17.331Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.902 34.671 1504.5680 09:19:04.42M 2015-10-01T08:17:17.531Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.901 34.670 1504.5677 09:19:04.62M 2015-10-01T08:17:17.736Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.901 34.670 1504.5671 09:19:04.82M 2015-10-01T08:17:17.943Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.900 34.669 1504.5673 09:19:05.04M 2015-10-01T08:17:18.141Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.900 34.669 1504.5659 09:19:05.24M 2015-10-01T08:17:18.346Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.899 34.669 1504.5647 09:19:05.44M 2015-10-01T08:17:18.546Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.900 34.669 1504.5654 09:19:05.64M 2015-10-01T08:17:18.751Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.900 34.669 1504.5649 09:19:05.84M 2015-10-01T08:17:18.956Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.900 34.670 1504.5654 09:19:06.06M 2015-10-01T08:17:19.156Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.901 34.671 1504.5662 09:19:06.26M 2015-10-01T08:17:19.376Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.902 34.672 1504.5665 09:19:06.46M 2015-10-01T08:17:19.566Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.903 34.673 1504.5674 09:19:06.67M 2015-10-01T08:17:19.766Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.904 34.673 1504.5670 09:19:06.85M 2015-10-01T08:17:19.971Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.904 34.674 1504.5673 09:19:07.07M 2015-10-01T08:17:20.171Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.903 34.673 1504.5667 09:19:07.27M 2015-10-01T08:17:20.376Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.903 34.673 1504.5673 09:19:07.47M 2015-10-01T08:17:20.582Z|I-OCEAN7-304-XXXX| 28.03 14.315 41.903 34.674 1504.5643 09:19:07.67M 2015-10-01T08:17:20.781Z|I-OCEAN7-304-XXXX| 28.03 14.315 41.903 34.674 1504.5642 09:19:07.87M 2015-10-01T08:17:20.986Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.903 34.674 1504.5648 09:19:08.09M 2015-10-01T08:17:21.186Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.903 34.674 1504.5643 09:19:08.29M 2015-10-01T08:17:21.391Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.903 34.673 1504.5645 09:19:08.49M 2015-10-01T08:17:21.596Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.903 34.673 1504.5641 09:19:08.69M 2015-10-01T08:17:21.796Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.902 34.673 1504.5643 09:19:08.89M 2015-10-01T08:17:22.001Z|I-OCEAN7-304-XXXX| 28.07 14.315 41.902 34.673 1504.5634 09:19:09.10M 2015-10-01T08:17:22.201Z|I-OCEAN7-304-XXXX| 28.06 14.316 41.901 34.672 1504.5625 09:19:09.30M 2015-10-01T08:17:22.406Z|I-OCEAN7-304-XXXX| 28.06 14.315 41.900 34.671 1504.5613 09:19:09.50M 2015-10-01T08:17:22.611Z|I-OCEAN7-304-XXXX| 28.07 14.315 41.899 34.670 1504.5604 09:19:09.70M 2015-10-01T08:17:22.811Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.898 34.670 1504.5594 09:19:09.90M 2015-10-01T08:17:23.016Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.899 34.670 1504.5607 09:19:10.12M 2015-10-01T08:17:23.216Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.900 34.670 1504.5627 09:19:10.32M 2015-10-01T08:17:23.421Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.900 34.670 1504.5640 09:19:10.51M 2015-10-01T08:17:23.626Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.900 34.670 1504.5648 09:19:10.72M 2015-10-01T08:17:23.846Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.900 34.670 1504.5664 09:19:10.92M 2015-10-01T08:17:24.031Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.901 34.670 1504.5667 09:19:11.15M 2015-10-01T08:17:24.236Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.901 34.671 1504.5664 09:19:11.33M 2015-10-01T08:17:24.459Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.901 34.671 1504.5664 09:19:11.53M 2015-10-01T08:17:24.641Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.901 34.671 1504.5653 09:19:11.73M 2015-10-01T08:17:24.841Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.901 34.671 1504.5657 09:19:11.93M 2015-10-01T08:17:25.046Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.902 34.671 1504.5663 09:19:12.15M 2015-10-01T08:17:25.246Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.902 34.672 1504.5671 09:19:12.35M 2015-10-01T08:17:25.451Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.903 34.672 1504.5690 09:19:12.55M 2015-10-01T08:17:25.660Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.903 34.672 1504.5696 09:19:12.74M 2015-10-01T08:17:25.862Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.904 34.673 1504.5710 09:19:12.95M 2015-10-01T08:17:26.061Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.904 34.673 1504.5714 09:19:13.16M 2015-10-01T08:17:26.263Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.903 34.672 1504.5692 09:19:13.36M 2015-10-01T08:17:26.466Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.903 34.672 1504.5691 09:19:13.56M 2015-10-01T08:17:26.666Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.903 34.672 1504.5685 09:19:13.76M 2015-10-01T08:17:26.871Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.903 34.672 1504.5691 09:19:13.96M 2015-10-01T08:17:27.100Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.902 34.671 1504.5688 09:19:14.18M 2015-10-01T08:17:27.276Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.902 34.671 1504.5690 09:19:14.37M 2015-10-01T08:17:27.481Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.902 34.671 1504.5688 09:19:14.57M 2015-10-01T08:17:27.686Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.902 34.671 1504.5693 09:19:14.77M 2015-10-01T08:17:27.886Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.902 34.671 1504.5695 09:19:14.97M 2015-10-01T08:17:28.091Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.902 34.671 1504.5691 09:19:15.19M 2015-10-01T08:17:28.311Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.901 34.670 1504.5688 09:19:15.39M 2015-10-01T08:17:28.503Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.901 34.670 1504.5679 09:19:15.61M 2015-10-01T08:17:28.740Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.901 34.670 1504.5687 09:19:15.79M 2015-10-01T08:17:28.903Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.901 34.669 1504.5687 09:19:16.01M 2015-10-01T08:17:29.106Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.901 34.670 1504.5688 09:19:16.21M 2015-10-01T08:17:29.312Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.901 34.670 1504.5686 09:19:16.40M 2015-10-01T08:17:29.511Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.901 34.670 1504.5686 09:19:16.61M 2015-10-01T08:17:29.712Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.901 34.670 1504.5679 09:19:16.80M 2015-10-01T08:17:29.921Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.901 34.670 1504.5670 09:19:17.02M 2015-10-01T08:17:30.121Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.901 34.671 1504.5667 09:19:17.22M 2015-10-01T08:17:30.326Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.901 34.671 1504.5664 09:19:17.42M 2015-10-01T08:17:30.526Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.901 34.671 1504.5658 09:19:17.62M 2015-10-01T08:17:30.726Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.901 34.671 1504.5654 09:19:17.82M 2015-10-01T08:17:30.931Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.901 34.671 1504.5657 09:19:18.04M 2015-10-01T08:17:31.136Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.901 34.671 1504.5660 09:19:18.24M 2015-10-01T08:17:31.337Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.901 34.671 1504.5653 09:19:18.44M 2015-10-01T08:17:31.545Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.901 34.671 1504.5648 09:19:18.63M 2015-10-01T08:17:31.747Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.901 34.672 1504.5648 09:19:18.83M 2015-10-01T08:17:31.947Z|I-OCEAN7-304-XXXX| 28.08 14.316 41.901 34.672 1504.5652 09:19:19.05M 2015-10-01T08:17:32.152Z|I-OCEAN7-304-XXXX| 28.08 14.316 41.901 34.672 1504.5651 09:19:19.25M 2015-10-01T08:17:32.357Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.901 34.671 1504.5636 09:19:19.45M 2015-10-01T08:17:32.557Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.900 34.671 1504.5625 09:19:19.65M 2015-10-01T08:17:32.782Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.900 34.671 1504.5634 09:19:19.85M 2015-10-01T08:17:32.967Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.900 34.671 1504.5636 09:19:20.09M 2015-10-01T08:17:33.167Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.900 34.670 1504.5647 09:19:20.27M 2015-10-01T08:17:33.372Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.900 34.670 1504.5649 09:19:20.46M 2015-10-01T08:17:33.572Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.899 34.669 1504.5636 09:19:20.66M 2015-10-01T08:17:33.777Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.899 34.669 1504.5635 09:19:20.86M 2015-10-01T08:17:33.977Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.899 34.670 1504.5629 09:19:21.08M 2015-10-01T08:17:34.184Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.899 34.670 1504.5629 09:19:21.28M 2015-10-01T08:17:34.383Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.899 34.670 1504.5631 09:19:21.48M 2015-10-01T08:17:34.587Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.899 34.670 1504.5635 09:19:21.68M 2015-10-01T08:17:34.792Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.899 34.669 1504.5637 09:19:21.88M 2015-10-01T08:17:34.997Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.899 34.670 1504.5634 09:19:22.10M 2015-10-01T08:17:35.197Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.899 34.670 1504.5627 09:19:22.30M 2015-10-01T08:17:35.397Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.895 34.666 1504.5592 09:19:22.50M 2015-10-01T08:17:35.607Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.895 34.666 1504.5591 09:19:22.69M 2015-10-01T08:17:35.807Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.895 34.666 1504.5591 09:19:22.89M 2015-10-01T08:17:36.012Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.895 34.665 1504.5599 09:19:23.11M 2015-10-01T08:17:36.212Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.895 34.666 1504.5596 09:19:23.31M 2015-10-01T08:17:36.412Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.895 34.665 1504.5597 09:19:23.51M 2015-10-01T08:17:36.617Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.895 34.665 1504.5602 09:19:23.71M 2015-10-01T08:17:36.824Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.895 34.665 1504.5602 09:19:23.91M 2015-10-01T08:17:37.022Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.896 34.666 1504.5614 09:19:24.13M 2015-10-01T08:17:37.247Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.897 34.666 1504.5624 09:19:24.32M 2015-10-01T08:17:37.432Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.898 34.667 1504.5641 09:19:24.54M 2015-10-01T08:17:37.632Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.899 34.668 1504.5652 09:19:24.72M 2015-10-01T08:17:37.837Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.899 34.668 1504.5656 09:19:24.92M 2015-10-01T08:17:38.042Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.900 34.669 1504.5662 09:19:25.14M 2015-10-01T08:17:38.242Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.900 34.669 1504.5670 09:19:25.34M 2015-10-01T08:17:38.447Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.901 34.669 1504.5674 09:19:25.54M 2015-10-01T08:17:38.647Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.901 34.670 1504.5681 09:19:25.74M 2015-10-01T08:17:38.852Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.901 34.670 1504.5685 09:19:25.94M 2015-10-01T08:17:39.060Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.901 34.670 1504.5685 09:19:26.16M 2015-10-01T08:17:39.257Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.901 34.670 1504.5682 09:19:26.35M 2015-10-01T08:17:39.463Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.901 34.670 1504.5686 09:19:26.55M 2015-10-01T08:17:39.663Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.901 34.670 1504.5697 09:19:26.75M 2015-10-01T08:17:39.867Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.901 34.670 1504.5688 09:19:26.95M 2015-10-01T08:17:40.072Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.901 34.669 1504.5681 09:19:27.17M 2015-10-01T08:17:40.272Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.900 34.669 1504.5682 09:19:27.37M 2015-10-01T08:17:40.477Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.900 34.668 1504.5679 09:19:27.57M 2015-10-01T08:17:40.682Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.900 34.668 1504.5679 09:19:27.77M 2015-10-01T08:17:40.882Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.900 34.668 1504.5675 09:19:27.97M 2015-10-01T08:17:41.100Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.900 34.668 1504.5671 09:19:28.19M 2015-10-01T08:17:41.287Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.900 34.669 1504.5673 09:19:28.39M 2015-10-01T08:17:41.492Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.900 34.669 1504.5671 09:19:28.58M 2015-10-01T08:17:41.712Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.900 34.669 1504.5659 09:19:28.78M 2015-10-01T08:17:41.897Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.900 34.669 1504.5667 09:19:29.02M 2015-10-01T08:17:42.097Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.900 34.669 1504.5664 09:19:29.20M 2015-10-01T08:17:42.302Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.900 34.669 1504.5660 09:19:29.40M 2015-10-01T08:17:42.507Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.900 34.669 1504.5649 09:19:29.60M 2015-10-01T08:17:42.707Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.900 34.669 1504.5647 09:19:29.80M 2015-10-01T08:17:42.912Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.900 34.670 1504.5645 09:19:30.02M 2015-10-01T08:17:43.117Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.900 34.670 1504.5649 09:19:30.21M 2015-10-01T08:17:43.317Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.900 34.670 1504.5665 09:19:30.42M 2015-10-01T08:17:43.522Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.900 34.669 1504.5659 09:19:30.61M 2015-10-01T08:17:43.727Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.900 34.669 1504.5669 09:19:30.81M 2015-10-01T08:17:43.927Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.900 34.669 1504.5662 09:19:31.03M 2015-10-01T08:17:44.140Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.900 34.669 1504.5665 09:19:31.23M 2015-10-01T08:17:44.332Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.899 34.668 1504.5659 09:19:31.43M 2015-10-01T08:17:44.537Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.899 34.668 1504.5660 09:19:31.63M 2015-10-01T08:17:44.737Z|I-OCEAN7-304-XXXX| 28.02 14.319 41.899 34.667 1504.5660 09:19:31.83M 2015-10-01T08:17:44.942Z|I-OCEAN7-304-XXXX| 28.01 14.319 41.898 34.667 1504.5653 09:19:32.05M 2015-10-01T08:17:45.142Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.898 34.667 1504.5651 09:19:32.25M 2015-10-01T08:17:45.347Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.898 34.667 1504.5643 09:19:32.44M 2015-10-01T08:17:45.552Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.897 34.667 1504.5636 09:19:32.64M 2015-10-01T08:17:45.752Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.898 34.667 1504.5641 09:19:32.84M 2015-10-01T08:17:45.957Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.898 34.667 1504.5643 09:19:33.06M 2015-10-01T08:17:46.177Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.898 34.667 1504.5648 09:19:33.26M 2015-10-01T08:17:46.362Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.898 34.667 1504.5646 09:19:33.48M 2015-10-01T08:17:46.567Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.898 34.668 1504.5643 09:19:33.66M 2015-10-01T08:17:46.772Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.898 34.668 1504.5640 09:19:33.86M 2015-10-01T08:17:46.972Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.898 34.668 1504.5642 09:19:34.08M 2015-10-01T08:17:47.172Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.899 34.668 1504.5640 09:19:34.27M 2015-10-01T08:17:47.377Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.899 34.669 1504.5640 09:19:34.47M 2015-10-01T08:17:47.582Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.899 34.669 1504.5634 09:19:34.67M 2015-10-01T08:17:47.782Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.898 34.669 1504.5626 09:19:34.87M 2015-10-01T08:17:47.987Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.898 34.668 1504.5621 09:19:35.09M 2015-10-01T08:17:48.192Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.898 34.668 1504.5619 09:19:35.29M 2015-10-01T08:17:48.392Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.898 34.668 1504.5626 09:19:35.49M 2015-10-01T08:17:48.620Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.898 34.669 1504.5621 09:19:35.69M 2015-10-01T08:17:48.802Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.898 34.668 1504.5608 09:19:35.89M 2015-10-01T08:17:49.002Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.898 34.668 1504.5609 09:19:36.11M 2015-10-01T08:17:49.207Z|I-OCEAN7-304-XXXX| 28.06 14.316 41.898 34.668 1504.5607 09:19:36.31M 2015-10-01T08:17:49.407Z|I-OCEAN7-304-XXXX| 28.08 14.316 41.898 34.668 1504.5604 09:19:36.51M 2015-10-01T08:17:49.612Z|I-OCEAN7-304-XXXX| 28.08 14.316 41.897 34.668 1504.5596 09:19:36.70M 2015-10-01T08:17:49.820Z|I-OCEAN7-304-XXXX| 28.08 14.316 41.897 34.668 1504.5586 09:19:36.90M 2015-10-01T08:17:50.018Z|I-OCEAN7-304-XXXX| 28.10 14.316 41.896 34.668 1504.5586 09:19:37.12M 2015-10-01T08:17:50.222Z|I-OCEAN7-304-XXXX| 28.12 14.316 41.896 34.667 1504.5585 09:19:37.32M 2015-10-01T08:17:50.422Z|I-OCEAN7-304-XXXX| 28.09 14.316 41.895 34.667 1504.5582 09:19:37.52M 2015-10-01T08:17:50.647Z|I-OCEAN7-304-XXXX| 28.09 14.316 41.895 34.666 1504.5581 09:19:37.72M 2015-10-01T08:17:50.832Z|I-OCEAN7-304-XXXX| 28.10 14.316 41.895 34.666 1504.5588 09:19:37.93M 2015-10-01T08:17:51.032Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.895 34.666 1504.5593 09:19:38.14M 2015-10-01T08:17:51.237Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.896 34.666 1504.5605 09:19:38.33M 2015-10-01T08:17:51.437Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.895 34.666 1504.5598 09:19:38.53M 2015-10-01T08:17:51.642Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.895 34.665 1504.5603 09:19:38.73M 2015-10-01T08:17:51.842Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.896 34.666 1504.5605 09:19:38.93M 2015-10-01T08:17:52.047Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.896 34.666 1504.5605 09:19:39.15M 2015-10-01T08:17:52.259Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.896 34.666 1504.5601 09:19:39.35M 2015-10-01T08:17:52.452Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.896 34.666 1504.5598 09:19:39.55M 2015-10-01T08:17:52.657Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.896 34.666 1504.5604 09:19:39.75M 2015-10-01T08:17:52.858Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.896 34.666 1504.5615 09:19:39.95M 2015-10-01T08:17:53.063Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.896 34.666 1504.5616 09:19:40.17M 2015-10-01T08:17:53.264Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.897 34.666 1504.5623 09:19:40.36M 2015-10-01T08:17:53.468Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.897 34.667 1504.5621 09:19:40.56M 2015-10-01T08:17:53.673Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.897 34.667 1504.5624 09:19:40.76M 2015-10-01T08:17:53.877Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.898 34.667 1504.5627 09:19:40.96M 2015-10-01T08:17:54.077Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.898 34.668 1504.5623 09:19:41.18M 2015-10-01T08:17:54.283Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.898 34.668 1504.5615 09:19:41.38M 2015-10-01T08:17:54.487Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.897 34.668 1504.5608 09:19:41.58M 2015-10-01T08:17:54.688Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.897 34.668 1504.5597 09:19:41.78M 2015-10-01T08:17:54.888Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.897 34.667 1504.5587 09:19:42.00M 2015-10-01T08:17:55.108Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.896 34.667 1504.5576 09:19:42.20M 2015-10-01T08:17:55.298Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.896 34.667 1504.5574 09:19:42.41M 2015-10-01T08:17:55.498Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.896 34.667 1504.5566 09:19:42.59M 2015-10-01T08:17:55.703Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.895 34.667 1504.5565 09:19:42.79M 2015-10-01T08:17:55.904Z|I-OCEAN7-304-XXXX| 28.04 14.316 41.895 34.667 1504.5563 09:19:43.01M 2015-10-01T08:17:56.108Z|I-OCEAN7-304-XXXX| 28.04 14.316 41.895 34.667 1504.5558 09:19:43.21M 2015-10-01T08:17:56.313Z|I-OCEAN7-304-XXXX| 28.04 14.316 41.895 34.666 1504.5554 09:19:43.41M 2015-10-01T08:17:56.540Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.894 34.666 1504.5548 09:19:43.61M 2015-10-01T08:17:56.718Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.894 34.666 1504.5551 09:19:43.81M 2015-10-01T08:17:56.923Z|I-OCEAN7-304-XXXX| 28.03 14.315 41.895 34.666 1504.5551 09:19:44.02M 2015-10-01T08:17:57.123Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.895 34.666 1504.5553 09:19:44.23M 2015-10-01T08:17:57.328Z|I-OCEAN7-304-XXXX| 28.03 14.315 41.895 34.666 1504.5553 09:19:44.42M 2015-10-01T08:17:57.528Z|I-OCEAN7-304-XXXX| 28.04 14.316 41.895 34.667 1504.5564 09:19:44.62M 2015-10-01T08:17:57.733Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.895 34.666 1504.5571 09:19:44.82M 2015-10-01T08:17:57.938Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.895 34.666 1504.5579 09:19:45.04M 2015-10-01T08:17:58.138Z|I-OCEAN7-304-XXXX| 28.07 14.316 41.896 34.666 1504.5588 09:19:45.24M 2015-10-01T08:17:58.343Z|I-OCEAN7-304-XXXX| 28.11 14.316 41.896 34.667 1504.5597 09:19:45.44M 2015-10-01T08:17:58.546Z|I-OCEAN7-304-XXXX| 28.11 14.316 41.896 34.667 1504.5598 09:19:45.64M 2015-10-01T08:17:58.748Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.896 34.667 1504.5601 09:19:45.84M 2015-10-01T08:17:58.953Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.896 34.666 1504.5604 09:19:46.05M 2015-10-01T08:17:59.153Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.897 34.667 1504.5610 09:19:46.25M 2015-10-01T08:17:59.358Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.897 34.667 1504.5609 09:19:46.45M 2015-10-01T08:17:59.578Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.897 34.667 1504.5602 09:19:46.65M 2015-10-01T08:17:59.763Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.896 34.667 1504.5596 09:19:46.87M 2015-10-01T08:17:59.968Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.896 34.667 1504.5598 09:19:47.07M 2015-10-01T08:18:00.168Z|I-OCEAN7-304-XXXX| 28.09 14.316 41.896 34.667 1504.5596 09:19:47.27M 2015-10-01T08:18:00.373Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.896 34.667 1504.5594 09:19:47.47M 2015-10-01T08:18:00.573Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.897 34.667 1504.5596 09:19:47.67M 2015-10-01T08:18:00.778Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.897 34.667 1504.5594 09:19:47.87M 2015-10-01T08:18:00.978Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.897 34.668 1504.5598 09:19:48.09M 2015-10-01T08:18:01.183Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.897 34.668 1504.5605 09:19:48.28M 2015-10-01T08:18:01.388Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.897 34.667 1504.5602 09:19:48.48M 2015-10-01T08:18:01.588Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.897 34.667 1504.5610 09:19:48.68M 2015-10-01T08:18:01.793Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.897 34.667 1504.5618 09:19:48.88M 2015-10-01T08:18:01.998Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.897 34.667 1504.5614 09:19:49.10M 2015-10-01T08:18:02.198Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.898 34.667 1504.5620 09:19:49.30M 2015-10-01T08:18:02.403Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.897 34.667 1504.5618 09:19:49.50M 2015-10-01T08:18:02.608Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.898 34.667 1504.5625 09:19:49.70M 2015-10-01T08:18:02.803Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.898 34.667 1504.5630 09:19:49.90M 2015-10-01T08:18:03.013Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.898 34.667 1504.5627 09:19:50.11M 2015-10-01T08:18:03.218Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.898 34.667 1504.5630 09:19:50.32M 2015-10-01T08:18:03.418Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.898 34.667 1504.5630 09:19:50.51M 2015-10-01T08:18:03.618Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.897 34.667 1504.5623 09:19:50.71M 2015-10-01T08:18:03.825Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.897 34.667 1504.5624 09:19:50.91M 2015-10-01T08:18:04.043Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.897 34.667 1504.5620 09:19:51.13M 2015-10-01T08:18:04.228Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.897 34.667 1504.5621 09:19:51.35M 2015-10-01T08:18:04.433Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.897 34.667 1504.5621 09:19:51.53M 2015-10-01T08:18:04.638Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.897 34.666 1504.5614 09:19:51.73M 2015-10-01T08:18:04.838Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.896 34.666 1504.5614 09:19:51.93M 2015-10-01T08:18:05.038Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.897 34.667 1504.5616 09:19:52.14M 2015-10-01T08:18:05.248Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.896 34.666 1504.5608 09:19:52.34M 2015-10-01T08:18:05.460Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.895 34.665 1504.5601 09:19:52.54M 2015-10-01T08:18:05.653Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.895 34.665 1504.5602 09:19:52.74M 2015-10-01T08:18:05.853Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.895 34.665 1504.5608 09:19:52.94M 2015-10-01T08:18:06.058Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.895 34.665 1504.5601 09:19:53.16M 2015-10-01T08:18:06.263Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.895 34.664 1504.5612 09:19:53.36M 2015-10-01T08:18:06.463Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.895 34.664 1504.5614 09:19:53.56M 2015-10-01T08:18:06.700Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.895 34.664 1504.5610 09:19:53.76M 2015-10-01T08:18:06.868Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.894 34.663 1504.5607 09:19:53.96M 2015-10-01T08:18:07.073Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.894 34.663 1504.5596 09:19:54.18M 2015-10-01T08:18:07.273Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.894 34.663 1504.5586 09:19:54.37M 2015-10-01T08:18:07.478Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.894 34.663 1504.5587 09:19:54.57M 2015-10-01T08:18:07.683Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.894 34.663 1504.5582 09:19:54.77M 2015-10-01T08:18:07.888Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.893 34.663 1504.5583 09:19:54.97M 2015-10-01T08:18:08.088Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.893 34.664 1504.5582 09:19:55.19M 2015-10-01T08:18:08.288Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.894 34.664 1504.5581 09:19:55.39M 2015-10-01T08:18:08.508Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.894 34.664 1504.5580 09:19:55.59M 2015-10-01T08:18:08.693Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.894 34.664 1504.5580 09:19:55.80M 2015-10-01T08:18:08.898Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.895 34.665 1504.5586 09:19:56.01M 2015-10-01T08:18:09.104Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.895 34.665 1504.5580 09:19:56.21M 2015-10-01T08:18:09.339Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.894 34.665 1504.5575 09:19:56.40M 2015-10-01T08:18:09.508Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.895 34.665 1504.5579 09:19:56.60M 2015-10-01T08:18:09.708Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.895 34.666 1504.5585 09:19:56.80M 2015-10-01T08:18:09.913Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.896 34.666 1504.5585 09:19:57.02M 2015-10-01T08:18:10.118Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.896 34.667 1504.5594 09:19:57.22M 2015-10-01T08:18:10.323Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.897 34.667 1504.5604 09:19:57.42M 2015-10-01T08:18:10.518Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.897 34.667 1504.5610 09:19:57.62M 2015-10-01T08:18:10.739Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.897 34.667 1504.5615 09:19:57.81M 2015-10-01T08:18:10.928Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.897 34.667 1504.5620 09:19:58.04M 2015-10-01T08:18:11.133Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.897 34.667 1504.5618 09:19:58.23M 2015-10-01T08:18:11.333Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.897 34.667 1504.5623 09:19:58.43M 2015-10-01T08:18:11.538Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.897 34.667 1504.5614 09:19:58.63M 2015-10-01T08:18:11.738Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.896 34.666 1504.5612 09:19:58.83M 2015-10-01T08:18:11.943Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.895 34.666 1504.5599 09:19:59.05M 2015-10-01T08:18:12.193Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.895 34.665 1504.5586 09:19:59.25M 2015-10-01T08:18:12.348Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.895 34.665 1504.5583 09:19:59.49M 2015-10-01T08:18:12.553Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.894 34.665 1504.5575 09:19:59.65M 2015-10-01T08:18:12.758Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.893 34.664 1504.5579 09:19:59.84M 2015-10-01T08:18:12.974Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.893 34.663 1504.5590 09:20:00.07M 2015-10-01T08:18:13.164Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.893 34.663 1504.5588 09:20:00.28M 2015-10-01T08:18:13.368Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.893 34.662 1504.5583 09:20:00.46M 2015-10-01T08:18:13.568Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.892 34.662 1504.5575 09:20:00.66M 2015-10-01T08:18:13.773Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.892 34.662 1504.5571 09:20:00.86M 2015-10-01T08:18:13.973Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.892 34.662 1504.5575 09:20:01.08M 2015-10-01T08:18:14.178Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.893 34.663 1504.5585 09:20:01.28M 2015-10-01T08:18:14.378Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.893 34.663 1504.5592 09:20:01.48M 2015-10-01T08:18:14.583Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.894 34.663 1504.5598 09:20:01.68M 2015-10-01T08:18:14.788Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.894 34.664 1504.5598 09:20:01.88M 2015-10-01T08:18:14.988Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.894 34.664 1504.5596 09:20:02.10M 2015-10-01T08:18:15.188Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.894 34.664 1504.5612 09:20:02.29M 2015-10-01T08:18:15.393Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.895 34.664 1504.5616 09:20:02.49M 2015-10-01T08:18:15.598Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.895 34.664 1504.5623 09:20:02.69M 2015-10-01T08:18:15.804Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.896 34.665 1504.5624 09:20:02.89M 2015-10-01T08:18:16.004Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.896 34.665 1504.5623 09:20:03.11M 2015-10-01T08:18:16.208Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.897 34.666 1504.5626 09:20:03.31M 2015-10-01T08:18:16.413Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.897 34.666 1504.5637 09:20:03.51M 2015-10-01T08:18:16.613Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.898 34.667 1504.5641 09:20:03.71M 2015-10-01T08:18:16.819Z|I-OCEAN7-304-XXXX| 27.98 14.319 41.899 34.667 1504.5652 09:20:03.91M 2015-10-01T08:18:17.019Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.899 34.668 1504.5654 09:20:04.13M 2015-10-01T08:18:17.269Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.899 34.668 1504.5652 09:20:04.32M 2015-10-01T08:18:17.444Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.899 34.668 1504.5643 09:20:04.57M 2015-10-01T08:18:17.629Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.898 34.668 1504.5640 09:20:04.74M 2015-10-01T08:18:17.834Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.899 34.668 1504.5642 09:20:04.92M 2015-10-01T08:18:18.034Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.900 34.669 1504.5648 09:20:05.14M 2015-10-01T08:18:18.239Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.900 34.670 1504.5656 09:20:05.34M 2015-10-01T08:18:18.444Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.901 34.670 1504.5657 09:20:05.54M 2015-10-01T08:18:18.649Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.901 34.670 1504.5653 09:20:05.74M 2015-10-01T08:18:18.844Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.901 34.671 1504.5660 09:20:05.94M 2015-10-01T08:18:19.049Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.901 34.670 1504.5660 09:20:06.15M 2015-10-01T08:18:19.254Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.901 34.670 1504.5654 09:20:06.35M 2015-10-01T08:18:19.459Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.900 34.670 1504.5647 09:20:06.55M 2015-10-01T08:18:19.659Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.900 34.670 1504.5636 09:20:06.75M 2015-10-01T08:18:19.864Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.899 34.669 1504.5626 09:20:06.95M 2015-10-01T08:18:20.064Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.899 34.669 1504.5627 09:20:07.17M 2015-10-01T08:18:20.269Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.898 34.669 1504.5620 09:20:07.37M 2015-10-01T08:18:20.469Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.898 34.668 1504.5621 09:20:07.57M 2015-10-01T08:18:20.674Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.898 34.668 1504.5624 09:20:07.77M 2015-10-01T08:18:20.879Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.897 34.667 1504.5630 09:20:07.97M 2015-10-01T08:18:21.084Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.897 34.667 1504.5645 09:20:08.19M 2015-10-01T08:18:21.284Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.897 34.666 1504.5641 09:20:08.38M 2015-10-01T08:18:21.489Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.897 34.666 1504.5649 09:20:08.58M 2015-10-01T08:18:21.694Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.897 34.666 1504.5656 09:20:08.78M 2015-10-01T08:18:21.909Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.897 34.665 1504.5663 09:20:09.00M 2015-10-01T08:18:22.094Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.897 34.665 1504.5665 09:20:09.22M 2015-10-01T08:18:22.344Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.897 34.665 1504.5668 09:20:09.40M 2015-10-01T08:18:22.504Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.897 34.665 1504.5669 09:20:09.64M 2015-10-01T08:18:22.704Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.897 34.666 1504.5667 09:20:09.80M 2015-10-01T08:18:22.909Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.898 34.666 1504.5659 09:20:10.01M 2015-10-01T08:18:23.109Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.898 34.666 1504.5664 09:20:10.21M 2015-10-01T08:18:23.314Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.898 34.666 1504.5665 09:20:10.41M 2015-10-01T08:18:23.519Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.898 34.666 1504.5665 09:20:10.61M 2015-10-01T08:18:23.719Z|I-OCEAN7-304-XXXX| 28.00 14.319 41.898 34.667 1504.5658 09:20:10.81M 2015-10-01T08:18:23.924Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.899 34.668 1504.5660 09:20:11.03M 2015-10-01T08:18:24.129Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.899 34.668 1504.5656 09:20:11.23M 2015-10-01T08:18:24.329Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.899 34.668 1504.5652 09:20:11.43M 2015-10-01T08:18:24.534Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.899 34.668 1504.5652 09:20:11.63M 2015-10-01T08:18:24.734Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.899 34.668 1504.5645 09:20:11.83M 2015-10-01T08:18:24.939Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.899 34.668 1504.5638 09:20:12.04M 2015-10-01T08:18:25.144Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.899 34.668 1504.5636 09:20:12.24M 2015-10-01T08:18:25.344Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.898 34.668 1504.5635 09:20:12.44M 2015-10-01T08:18:25.579Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.898 34.668 1504.5624 09:20:12.64M 2015-10-01T08:18:25.749Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.898 34.667 1504.5621 09:20:12.84M 2015-10-01T08:18:25.954Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.898 34.667 1504.5626 09:20:13.06M 2015-10-01T08:18:26.159Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.898 34.667 1504.5626 09:20:13.26M 2015-10-01T08:18:26.379Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.898 34.668 1504.5630 09:20:13.46M 2015-10-01T08:18:26.564Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.898 34.668 1504.5625 09:20:13.67M 2015-10-01T08:18:26.769Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.898 34.668 1504.5624 09:20:13.85M 2015-10-01T08:18:26.969Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.898 34.668 1504.5626 09:20:14.08M 2015-10-01T08:18:27.174Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.898 34.668 1504.5626 09:20:14.28M 2015-10-01T08:18:27.374Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.898 34.668 1504.5634 09:20:14.47M 2015-10-01T08:18:27.579Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.898 34.668 1504.5631 09:20:14.67M 2015-10-01T08:18:27.779Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.898 34.668 1504.5631 09:20:14.87M 2015-10-01T08:18:27.984Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.898 34.668 1504.5632 09:20:15.09M 2015-10-01T08:18:28.189Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.898 34.668 1504.5631 09:20:15.29M 2015-10-01T08:18:28.389Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.899 34.668 1504.5643 09:20:15.49M 2015-10-01T08:18:28.594Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.899 34.669 1504.5652 09:20:15.69M 2015-10-01T08:18:28.799Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.900 34.669 1504.5660 09:20:15.89M 2015-10-01T08:18:28.999Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.900 34.669 1504.5673 09:20:16.10M 2015-10-01T08:18:29.204Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.901 34.671 1504.5640 09:20:16.30M 2015-10-01T08:18:29.404Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.901 34.671 1504.5648 09:20:16.50M 2015-10-01T08:18:29.609Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.901 34.671 1504.5647 09:20:16.70M 2015-10-01T08:18:29.809Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.901 34.671 1504.5645 09:20:16.90M 2015-10-01T08:18:30.014Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.901 34.671 1504.5641 09:20:17.12M 2015-10-01T08:18:30.219Z|I-OCEAN7-304-XXXX| 28.07 14.316 41.901 34.671 1504.5640 09:20:17.32M 2015-10-01T08:18:30.419Z|I-OCEAN7-304-XXXX| 28.04 14.316 41.900 34.671 1504.5631 09:20:17.52M 2015-10-01T08:18:30.619Z|I-OCEAN7-304-XXXX| 28.07 14.316 41.901 34.671 1504.5641 09:20:17.72M 2015-10-01T08:18:30.844Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.901 34.671 1504.5653 09:20:17.91M 2015-10-01T08:18:31.029Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.902 34.672 1504.5673 09:20:18.15M 2015-10-01T08:18:31.234Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.902 34.672 1504.5681 09:20:18.33M 2015-10-01T08:18:31.434Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.900 34.669 1504.5656 09:20:18.53M 2015-10-01T08:18:31.639Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.900 34.669 1504.5663 09:20:18.73M 2015-10-01T08:18:31.839Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.899 34.668 1504.5664 09:20:18.93M 2015-10-01T08:18:32.044Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.899 34.668 1504.5669 09:20:19.15M 2015-10-01T08:18:32.249Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.899 34.667 1504.5677 09:20:19.35M 2015-10-01T08:18:32.449Z|I-OCEAN7-304-XXXX| 28.03 14.319 41.899 34.667 1504.5663 09:20:19.55M 2015-10-01T08:18:32.654Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.898 34.666 1504.5653 09:20:19.75M 2015-10-01T08:18:32.854Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.898 34.666 1504.5653 09:20:19.94M 2015-10-01T08:18:33.059Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.898 34.666 1504.5658 09:20:20.16M 2015-10-01T08:18:33.264Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.897 34.666 1504.5664 09:20:20.36M 2015-10-01T08:18:33.464Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.898 34.666 1504.5669 09:20:20.56M 2015-10-01T08:18:33.669Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.897 34.665 1504.5668 09:20:20.76M 2015-10-01T08:18:33.869Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.897 34.665 1504.5648 09:20:20.96M 2015-10-01T08:18:34.074Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.896 34.665 1504.5647 09:20:21.18M 2015-10-01T08:18:34.279Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.901 34.670 1504.5687 09:20:21.38M 2015-10-01T08:18:34.479Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.911 34.679 1504.5797 09:20:21.58M 2015-10-01T08:18:34.685Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.911 34.679 1504.5787 09:20:21.78M 2015-10-01T08:18:34.889Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.911 34.679 1504.5785 09:20:21.97M 2015-10-01T08:18:35.089Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.902 34.670 1504.5686 09:20:22.20M 2015-10-01T08:18:35.309Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.900 34.669 1504.5664 09:20:22.39M 2015-10-01T08:18:35.494Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.898 34.667 1504.5636 09:20:22.61M 2015-10-01T08:18:35.699Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.896 34.666 1504.5612 09:20:22.79M 2015-10-01T08:18:35.899Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.897 34.667 1504.5609 09:20:23.01M 2015-10-01T08:18:36.104Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.897 34.667 1504.5608 09:20:23.21M 2015-10-01T08:18:36.304Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.898 34.668 1504.5610 09:20:23.41M 2015-10-01T08:18:36.509Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.898 34.668 1504.5610 09:20:23.60M 2015-10-01T08:18:36.714Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.899 34.669 1504.5613 09:20:23.80M 2015-10-01T08:18:36.940Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.899 34.670 1504.5618 09:20:24.02M 2015-10-01T08:18:37.140Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.900 34.670 1504.5627 09:20:24.22M 2015-10-01T08:18:37.319Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.900 34.670 1504.5638 09:20:24.42M 2015-10-01T08:18:37.524Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.900 34.670 1504.5637 09:20:24.62M 2015-10-01T08:18:37.730Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.899 34.669 1504.5632 09:20:24.82M 2015-10-01T08:18:37.930Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.899 34.669 1504.5626 09:20:25.04M 2015-10-01T08:18:38.135Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.899 34.669 1504.5627 09:20:25.24M 2015-10-01T08:18:38.340Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.899 34.669 1504.5630 09:20:25.44M 2015-10-01T08:18:38.545Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.898 34.668 1504.5637 09:20:25.64M 2015-10-01T08:18:38.744Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.898 34.668 1504.5629 09:20:25.84M 2015-10-01T08:18:38.949Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.898 34.667 1504.5634 09:20:26.05M 2015-10-01T08:18:39.149Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.898 34.667 1504.5627 09:20:26.25M 2015-10-01T08:18:39.380Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.898 34.667 1504.5630 09:20:26.45M 2015-10-01T08:18:39.554Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.898 34.668 1504.5634 09:20:26.65M 2015-10-01T08:18:39.775Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.898 34.668 1504.5638 09:20:26.85M 2015-10-01T08:18:39.965Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.899 34.668 1504.5635 09:20:27.09M 2015-10-01T08:18:40.165Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.899 34.669 1504.5636 09:20:27.27M 2015-10-01T08:18:40.370Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.899 34.669 1504.5630 09:20:27.47M 2015-10-01T08:18:40.570Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.899 34.669 1504.5621 09:20:27.67M 2015-10-01T08:18:40.775Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.899 34.670 1504.5632 09:20:27.86M 2015-10-01T08:18:40.980Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.900 34.670 1504.5638 09:20:28.08M 2015-10-01T08:18:41.180Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.899 34.669 1504.5631 09:20:28.28M 2015-10-01T08:18:41.385Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.899 34.669 1504.5635 09:20:28.48M 2015-10-01T08:18:41.585Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.899 34.669 1504.5634 09:20:28.68M 2015-10-01T08:18:41.790Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.899 34.669 1504.5635 09:20:28.88M 2015-10-01T08:18:41.995Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.899 34.669 1504.5636 09:20:29.10M 2015-10-01T08:18:42.195Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.899 34.669 1504.5637 09:20:29.30M 2015-10-01T08:18:42.400Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.899 34.668 1504.5630 09:20:29.50M 2015-10-01T08:18:42.605Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.898 34.668 1504.5626 09:20:29.70M 2015-10-01T08:18:42.805Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.898 34.668 1504.5626 09:20:29.89M 2015-10-01T08:18:43.010Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.898 34.668 1504.5631 09:20:30.11M 2015-10-01T08:18:43.210Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.898 34.667 1504.5625 09:20:30.31M 2015-10-01T08:18:43.415Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.898 34.667 1504.5625 09:20:30.51M 2015-10-01T08:18:43.615Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.898 34.668 1504.5626 09:20:30.71M 2015-10-01T08:18:43.820Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.898 34.668 1504.5625 09:20:30.91M 2015-10-01T08:18:44.025Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.898 34.668 1504.5618 09:20:31.13M 2015-10-01T08:18:44.240Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.898 34.668 1504.5621 09:20:31.33M 2015-10-01T08:18:44.425Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.898 34.668 1504.5621 09:20:31.54M 2015-10-01T08:18:44.635Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.899 34.669 1504.5629 09:20:31.72M 2015-10-01T08:18:44.835Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.899 34.669 1504.5630 09:20:31.92M 2015-10-01T08:18:45.040Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.899 34.670 1504.5631 09:20:32.14M 2015-10-01T08:18:45.245Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.900 34.670 1504.5634 09:20:32.34M 2015-10-01T08:18:45.445Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.900 34.670 1504.5630 09:20:32.54M 2015-10-01T08:18:45.645Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.900 34.671 1504.5640 09:20:32.74M 2015-10-01T08:18:45.850Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.900 34.670 1504.5637 09:20:32.94M 2015-10-01T08:18:46.050Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.899 34.669 1504.5629 09:20:33.16M 2015-10-01T08:18:46.255Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.898 34.668 1504.5624 09:20:33.36M 2015-10-01T08:18:46.460Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.896 34.666 1504.5598 09:20:33.55M 2015-10-01T08:18:46.660Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.896 34.666 1504.5601 09:20:33.76M 2015-10-01T08:18:46.865Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.895 34.665 1504.5590 09:20:33.95M 2015-10-01T08:18:47.070Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.895 34.665 1504.5580 09:20:34.17M 2015-10-01T08:18:47.270Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.894 34.665 1504.5563 09:20:34.37M 2015-10-01T08:18:47.475Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.894 34.665 1504.5568 09:20:34.57M 2015-10-01T08:18:47.680Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.894 34.665 1504.5571 09:20:34.77M 2015-10-01T08:18:47.880Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.895 34.666 1504.5583 09:20:34.97M 2015-10-01T08:18:48.085Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.895 34.665 1504.5597 09:20:35.19M 2015-10-01T08:18:48.300Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.895 34.665 1504.5597 09:20:35.39M 2015-10-01T08:18:48.490Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.895 34.665 1504.5602 09:20:35.59M 2015-10-01T08:18:48.705Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.895 34.665 1504.5603 09:20:35.78M 2015-10-01T08:18:48.895Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.895 34.665 1504.5603 09:20:36.02M 2015-10-01T08:18:49.100Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.896 34.665 1504.5608 09:20:36.20M 2015-10-01T08:18:49.300Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.897 34.666 1504.5616 09:20:36.40M 2015-10-01T08:18:49.505Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.897 34.667 1504.5623 09:20:36.60M 2015-10-01T08:18:49.705Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.898 34.667 1504.5634 09:20:36.80M 2015-10-01T08:18:49.910Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.899 34.668 1504.5654 09:20:37.02M 2015-10-01T08:18:50.115Z|I-OCEAN7-304-XXXX| 28.03 14.319 41.900 34.668 1504.5673 09:20:37.22M 2015-10-01T08:18:50.315Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.900 34.669 1504.5687 09:20:37.42M 2015-10-01T08:18:50.515Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.900 34.669 1504.5690 09:20:37.61M 2015-10-01T08:18:50.720Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.901 34.669 1504.5695 09:20:37.81M 2015-10-01T08:18:50.925Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.895 34.664 1504.5629 09:20:38.03M 2015-10-01T08:18:51.130Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.894 34.663 1504.5615 09:20:38.23M 2015-10-01T08:18:51.330Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.894 34.663 1504.5612 09:20:38.43M 2015-10-01T08:18:51.535Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.894 34.663 1504.5604 09:20:38.63M 2015-10-01T08:18:51.735Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.894 34.663 1504.5603 09:20:38.83M 2015-10-01T08:18:51.940Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.894 34.663 1504.5590 09:20:39.05M 2015-10-01T08:18:52.145Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.894 34.663 1504.5591 09:20:39.25M 2015-10-01T08:18:52.345Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.894 34.663 1504.5594 09:20:39.44M 2015-10-01T08:18:52.550Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.894 34.664 1504.5597 09:20:39.65M 2015-10-01T08:18:52.755Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.894 34.663 1504.5597 09:20:39.84M 2015-10-01T08:18:52.955Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.894 34.663 1504.5607 09:20:40.06M 2015-10-01T08:18:53.175Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.895 34.664 1504.5609 09:20:40.26M 2015-10-01T08:18:53.360Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.896 34.665 1504.5616 09:20:40.48M 2015-10-01T08:18:53.565Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.896 34.666 1504.5621 09:20:40.66M 2015-10-01T08:18:53.770Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.898 34.667 1504.5627 09:20:40.86M 2015-10-01T08:18:53.970Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.899 34.669 1504.5634 09:20:41.08M 2015-10-01T08:18:54.170Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.900 34.669 1504.5648 09:20:41.28M 2015-10-01T08:18:54.380Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.900 34.670 1504.5653 09:20:41.47M 2015-10-01T08:18:54.580Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.898 34.667 1504.5614 09:20:41.68M 2015-10-01T08:18:54.785Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.897 34.667 1504.5607 09:20:41.87M 2015-10-01T08:18:54.985Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.897 34.667 1504.5605 09:20:42.09M 2015-10-01T08:18:55.190Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.897 34.667 1504.5607 09:20:42.29M 2015-10-01T08:18:55.390Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.890 34.661 1504.5537 09:20:42.49M 2015-10-01T08:18:55.595Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.890 34.661 1504.5532 09:20:42.69M 2015-10-01T08:18:55.800Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.891 34.662 1504.5537 09:20:42.89M 2015-10-01T08:18:55.995Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.892 34.663 1504.5542 09:20:43.11M 2015-10-01T08:18:56.205Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.893 34.664 1504.5546 09:20:43.30M 2015-10-01T08:18:56.405Z|I-OCEAN7-304-XXXX| 28.04 14.316 41.893 34.664 1504.5560 09:20:43.51M 2015-10-01T08:18:56.610Z|I-OCEAN7-304-XXXX| 28.04 14.316 41.894 34.665 1504.5563 09:20:43.70M 2015-10-01T08:18:56.815Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.894 34.665 1504.5566 09:20:43.90M 2015-10-01T08:18:57.015Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.895 34.666 1504.5575 09:20:44.12M 2015-10-01T08:18:57.215Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.896 34.667 1504.5590 09:20:44.32M 2015-10-01T08:18:57.426Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.897 34.667 1504.5601 09:20:44.52M 2015-10-01T08:18:57.640Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.898 34.668 1504.5616 09:20:44.72M 2015-10-01T08:18:57.859Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.898 34.668 1504.5630 09:20:44.93M 2015-10-01T08:18:58.030Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.898 34.668 1504.5641 09:20:45.14M 2015-10-01T08:18:58.235Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.899 34.668 1504.5647 09:20:45.33M 2015-10-01T08:18:58.435Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.899 34.669 1504.5648 09:20:45.54M 2015-10-01T08:18:58.635Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.899 34.669 1504.5637 09:20:45.73M 2015-10-01T08:18:58.845Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.899 34.669 1504.5632 09:20:45.93M 2015-10-01T08:18:59.045Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.898 34.669 1504.5626 09:20:46.15M 2015-10-01T08:18:59.250Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.898 34.668 1504.5612 09:20:46.35M 2015-10-01T08:18:59.450Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.897 34.667 1504.5608 09:20:46.55M 2015-10-01T08:18:59.655Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.896 34.666 1504.5590 09:20:46.75M 2015-10-01T08:18:59.860Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.895 34.666 1504.5576 09:20:46.95M 2015-10-01T08:19:00.060Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.895 34.666 1504.5571 09:20:47.17M 2015-10-01T08:19:00.265Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.894 34.665 1504.5571 09:20:47.36M 2015-10-01T08:19:00.470Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.894 34.665 1504.5562 09:20:47.56M 2015-10-01T08:19:00.670Z|I-OCEAN7-304-XXXX| 28.07 14.316 41.894 34.665 1504.5562 09:20:47.77M 2015-10-01T08:19:00.875Z|I-OCEAN7-304-XXXX| 28.06 14.316 41.894 34.665 1504.5557 09:20:47.96M 2015-10-01T08:19:01.075Z|I-OCEAN7-304-XXXX| 28.03 14.315 41.894 34.666 1504.5544 09:20:48.18M 2015-10-01T08:19:01.280Z|I-OCEAN7-304-XXXX| 28.00 14.315 41.895 34.666 1504.5542 09:20:48.38M 2015-10-01T08:19:01.480Z|I-OCEAN7-304-XXXX| 27.99 14.315 41.895 34.666 1504.5546 09:20:48.58M 2015-10-01T08:19:01.685Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.895 34.666 1504.5552 09:20:48.78M 2015-10-01T08:19:01.885Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.895 34.666 1504.5553 09:20:49.00M 2015-10-01T08:19:02.111Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.895 34.666 1504.5562 09:20:49.19M 2015-10-01T08:19:02.295Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.894 34.665 1504.5562 09:20:49.41M 2015-10-01T08:19:02.495Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.895 34.666 1504.5571 09:20:49.59M 2015-10-01T08:19:02.702Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.895 34.666 1504.5582 09:20:49.79M 2015-10-01T08:19:02.906Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.895 34.665 1504.5597 09:20:50.01M 2015-10-01T08:19:03.111Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.895 34.665 1504.5603 09:20:50.21M 2015-10-01T08:19:03.311Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.896 34.666 1504.5609 09:20:50.41M 2015-10-01T08:19:03.516Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.897 34.666 1504.5615 09:20:50.61M 2015-10-01T08:19:03.716Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.897 34.666 1504.5623 09:20:50.81M 2015-10-01T08:19:03.921Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.897 34.666 1504.5614 09:20:51.03M 2015-10-01T08:19:04.121Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.897 34.666 1504.5621 09:20:51.23M 2015-10-01T08:19:04.326Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.896 34.666 1504.5620 09:20:51.43M 2015-10-01T08:19:04.526Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.896 34.666 1504.5619 09:20:51.62M 2015-10-01T08:19:04.731Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.896 34.665 1504.5624 09:20:51.82M 2015-10-01T08:19:04.936Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.896 34.665 1504.5637 09:20:52.04M 2015-10-01T08:19:05.143Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.896 34.665 1504.5640 09:20:52.24M 2015-10-01T08:19:05.342Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.896 34.665 1504.5632 09:20:52.44M 2015-10-01T08:19:05.546Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.896 34.665 1504.5626 09:20:52.64M 2015-10-01T08:19:05.746Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.897 34.666 1504.5632 09:20:52.84M 2015-10-01T08:19:05.951Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.897 34.666 1504.5631 09:20:53.06M 2015-10-01T08:19:06.151Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.896 34.666 1504.5623 09:20:53.26M 2015-10-01T08:19:06.356Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.896 34.665 1504.5620 09:20:53.46M 2015-10-01T08:19:06.576Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.896 34.665 1504.5624 09:20:53.65M 2015-10-01T08:19:06.761Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.896 34.665 1504.5627 09:20:53.87M 2015-10-01T08:19:06.966Z|I-OCEAN7-304-XXXX| 28.03 14.319 41.896 34.665 1504.5637 09:20:54.07M 2015-10-01T08:19:07.166Z|I-OCEAN7-304-XXXX| 28.03 14.319 41.897 34.665 1504.5641 09:20:54.27M 2015-10-01T08:19:07.371Z|I-OCEAN7-304-XXXX| 28.03 14.319 41.897 34.665 1504.5643 09:20:54.47M 2015-10-01T08:19:07.576Z|I-OCEAN7-304-XXXX| 28.01 14.319 41.896 34.665 1504.5637 09:20:54.67M 2015-10-01T08:19:07.776Z|I-OCEAN7-304-XXXX| 27.99 14.319 41.896 34.665 1504.5626 09:20:54.87M 2015-10-01T08:19:07.982Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.896 34.665 1504.5618 09:20:55.09M 2015-10-01T08:19:08.181Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.896 34.665 1504.5616 09:20:55.29M 2015-10-01T08:19:08.386Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.896 34.665 1504.5610 09:20:55.48M 2015-10-01T08:19:08.586Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.896 34.665 1504.5609 09:20:55.68M 2015-10-01T08:19:08.791Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.896 34.665 1504.5612 09:20:55.88M 2015-10-01T08:19:08.996Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.897 34.666 1504.5623 09:20:56.10M 2015-10-01T08:19:09.196Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.897 34.666 1504.5629 09:20:56.30M 2015-10-01T08:19:09.396Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.898 34.667 1504.5638 09:20:56.50M 2015-10-01T08:19:09.606Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.898 34.667 1504.5635 09:20:56.70M 2015-10-01T08:19:09.806Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.898 34.668 1504.5636 09:20:56.90M 2015-10-01T08:19:10.011Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.899 34.669 1504.5640 09:20:57.12M 2015-10-01T08:19:10.216Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.899 34.668 1504.5640 09:20:57.32M 2015-10-01T08:19:10.416Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.899 34.669 1504.5636 09:20:57.52M 2015-10-01T08:19:10.623Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.898 34.668 1504.5634 09:20:57.71M 2015-10-01T08:19:10.826Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.898 34.667 1504.5629 09:20:57.91M 2015-10-01T08:19:11.041Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.897 34.666 1504.5626 09:20:58.13M 2015-10-01T08:19:11.226Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.897 34.666 1504.5625 09:20:58.35M 2015-10-01T08:19:11.431Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.896 34.665 1504.5623 09:20:58.53M 2015-10-01T08:19:11.636Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.896 34.665 1504.5623 09:20:58.73M 2015-10-01T08:19:11.836Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.896 34.665 1504.5621 09:20:58.93M 2015-10-01T08:19:12.041Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.896 34.665 1504.5613 09:20:59.15M 2015-10-01T08:19:12.241Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.896 34.666 1504.5605 09:20:59.34M 2015-10-01T08:19:12.446Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.896 34.666 1504.5604 09:20:59.54M 2015-10-01T08:19:12.646Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.896 34.666 1504.5601 09:20:59.74M 2015-10-01T08:19:12.851Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.895 34.665 1504.5594 09:20:59.94M 2015-10-01T08:19:13.056Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.895 34.665 1504.5598 09:21:00.16M 2015-10-01T08:19:13.256Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.895 34.665 1504.5594 09:21:00.36M 2015-10-01T08:19:13.461Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.894 34.665 1504.5588 09:21:00.56M 2015-10-01T08:19:13.666Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.894 34.664 1504.5581 09:21:00.76M 2015-10-01T08:19:13.866Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.894 34.664 1504.5580 09:21:00.96M 2015-10-01T08:19:14.071Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.894 34.664 1504.5575 09:21:01.18M 2015-10-01T08:19:14.271Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.894 34.664 1504.5570 09:21:01.38M 2015-10-01T08:19:14.476Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.894 34.664 1504.5574 09:21:01.57M 2015-10-01T08:19:14.681Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.894 34.664 1504.5580 09:21:01.78M 2015-10-01T08:19:14.881Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.894 34.664 1504.5586 09:21:01.97M 2015-10-01T08:19:15.086Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.895 34.664 1504.5598 09:21:02.19M 2015-10-01T08:19:15.291Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.895 34.664 1504.5603 09:21:02.39M 2015-10-01T08:19:15.506Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.895 34.664 1504.5608 09:21:02.59M 2015-10-01T08:19:15.696Z|I-OCEAN7-304-XXXX| 28.02 14.319 41.895 34.664 1504.5616 09:21:02.80M 2015-10-01T08:19:15.900Z|I-OCEAN7-304-XXXX| 28.01 14.319 41.895 34.664 1504.5618 09:21:03.01M 2015-10-01T08:19:16.101Z|I-OCEAN7-304-XXXX| 28.01 14.319 41.895 34.664 1504.5618 09:21:03.21M 2015-10-01T08:19:16.304Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.895 34.664 1504.5614 09:21:03.40M 2015-10-01T08:19:16.506Z|I-OCEAN7-304-XXXX| 28.01 14.319 41.895 34.664 1504.5618 09:21:03.60M 2015-10-01T08:19:16.706Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.895 34.665 1504.5618 09:21:03.80M 2015-10-01T08:19:16.911Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.896 34.665 1504.5621 09:21:04.02M 2015-10-01T08:19:17.116Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.896 34.665 1504.5630 09:21:04.22M 2015-10-01T08:19:17.321Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.897 34.666 1504.5635 09:21:04.42M 2015-10-01T08:19:17.521Z|I-OCEAN7-304-XXXX| 28.01 14.319 41.897 34.666 1504.5636 09:21:04.62M 2015-10-01T08:19:17.726Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.897 34.666 1504.5632 09:21:04.82M 2015-10-01T08:19:17.926Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.897 34.666 1504.5627 09:21:05.04M 2015-10-01T08:19:18.131Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.897 34.666 1504.5621 09:21:05.24M 2015-10-01T08:19:18.336Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.897 34.667 1504.5626 09:21:05.43M 2015-10-01T08:19:18.536Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.897 34.667 1504.5629 09:21:05.63M 2015-10-01T08:19:18.741Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.897 34.667 1504.5623 09:21:05.83M 2015-10-01T08:19:18.944Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.897 34.666 1504.5646 09:21:06.05M 2015-10-01T08:19:19.146Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.898 34.667 1504.5643 09:21:06.25M 2015-10-01T08:19:19.351Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.898 34.667 1504.5651 09:21:06.45M 2015-10-01T08:19:19.551Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.898 34.667 1504.5656 09:21:06.65M 2015-10-01T08:19:19.756Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.898 34.667 1504.5669 09:21:06.85M 2015-10-01T08:19:19.976Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.899 34.667 1504.5677 09:21:07.07M 2015-10-01T08:19:20.161Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.899 34.667 1504.5686 09:21:07.28M 2015-10-01T08:19:20.366Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.899 34.667 1504.5685 09:21:07.46M 2015-10-01T08:19:20.566Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.899 34.667 1504.5674 09:21:07.66M 2015-10-01T08:19:20.771Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.898 34.667 1504.5677 09:21:07.86M 2015-10-01T08:19:20.976Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.898 34.666 1504.5680 09:21:08.08M 2015-10-01T08:19:21.181Z|I-OCEAN7-304-XXXX| 28.01 14.319 41.898 34.666 1504.5667 09:21:08.28M 2015-10-01T08:19:21.382Z|I-OCEAN7-304-XXXX| 28.02 14.319 41.898 34.666 1504.5669 09:21:08.48M 2015-10-01T08:19:21.584Z|I-OCEAN7-304-XXXX| 28.02 14.319 41.898 34.666 1504.5669 09:21:08.68M 2015-10-01T08:19:21.786Z|I-OCEAN7-304-XXXX| 28.02 14.319 41.898 34.666 1504.5667 09:21:08.88M 2015-10-01T08:19:21.986Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.898 34.667 1504.5671 09:21:09.10M 2015-10-01T08:19:22.191Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.898 34.667 1504.5660 09:21:09.30M 2015-10-01T08:19:22.396Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.898 34.667 1504.5641 09:21:09.50M 2015-10-01T08:19:22.596Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.898 34.667 1504.5635 09:21:09.69M 2015-10-01T08:19:22.801Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.898 34.667 1504.5634 09:21:09.89M 2015-10-01T08:19:23.001Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.898 34.667 1504.5620 09:21:10.11M 2015-10-01T08:19:23.206Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.897 34.667 1504.5620 09:21:10.31M 2015-10-01T08:19:23.411Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.897 34.667 1504.5619 09:21:10.51M 2015-10-01T08:19:23.611Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.897 34.666 1504.5616 09:21:10.71M 2015-10-01T08:19:23.816Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.896 34.666 1504.5609 09:21:10.91M 2015-10-01T08:19:24.021Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.897 34.667 1504.5603 09:21:11.12M 2015-10-01T08:19:24.225Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.897 34.667 1504.5603 09:21:11.32M 2015-10-01T08:19:24.441Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.896 34.667 1504.5592 09:21:11.52M 2015-10-01T08:19:24.660Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.896 34.666 1504.5583 09:21:11.74M 2015-10-01T08:19:24.831Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.895 34.666 1504.5573 09:21:11.92M 2015-10-01T08:19:25.032Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.895 34.666 1504.5566 09:21:12.14M 2015-10-01T08:19:25.236Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.895 34.666 1504.5570 09:21:12.34M 2015-10-01T08:19:25.441Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.895 34.666 1504.5573 09:21:12.54M 2015-10-01T08:19:25.646Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.895 34.666 1504.5574 09:21:12.74M 2015-10-01T08:19:25.846Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.895 34.666 1504.5573 09:21:12.94M 2015-10-01T08:19:26.046Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.894 34.665 1504.5562 09:21:13.16M 2015-10-01T08:19:26.251Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.894 34.665 1504.5553 09:21:13.35M 2015-10-01T08:19:26.457Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.894 34.665 1504.5552 09:21:13.55M 2015-10-01T08:19:26.660Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.894 34.665 1504.5543 09:21:13.75M 2015-10-01T08:19:26.864Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.894 34.665 1504.5541 09:21:13.95M 2015-10-01T08:19:27.067Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.894 34.665 1504.5542 09:21:14.17M 2015-10-01T08:19:27.267Z|I-OCEAN7-304-XXXX| 28.04 14.316 41.894 34.666 1504.5549 09:21:14.37M 2015-10-01T08:19:27.472Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.894 34.666 1504.5554 09:21:14.57M 2015-10-01T08:19:27.672Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.895 34.666 1504.5559 09:21:14.77M 2015-10-01T08:19:27.877Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.895 34.667 1504.5565 09:21:14.97M 2015-10-01T08:19:28.082Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.895 34.666 1504.5563 09:21:15.19M 2015-10-01T08:19:28.282Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.895 34.666 1504.5569 09:21:15.38M 2015-10-01T08:19:28.487Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.896 34.667 1504.5579 09:21:15.58M 2015-10-01T08:19:28.687Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.895 34.666 1504.5579 09:21:15.78M 2015-10-01T08:19:28.940Z|I-OCEAN7-304-XXXX| 28.04 14.316 41.895 34.666 1504.5575 09:21:16.00M 2015-10-01T08:19:29.092Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.894 34.665 1504.5574 09:21:16.22M 2015-10-01T08:19:29.297Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.894 34.664 1504.5568 09:21:16.40M 2015-10-01T08:19:29.497Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.893 34.664 1504.5570 09:21:16.60M 2015-10-01T08:19:29.703Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.894 34.664 1504.5575 09:21:16.80M 2015-10-01T08:19:29.907Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.894 34.665 1504.5582 09:21:17.02M 2015-10-01T08:19:30.112Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.894 34.665 1504.5582 09:21:17.21M 2015-10-01T08:19:30.312Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.894 34.664 1504.5582 09:21:17.41M 2015-10-01T08:19:30.517Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.894 34.664 1504.5585 09:21:17.61M 2015-10-01T08:19:30.740Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.893 34.663 1504.5577 09:21:17.81M 2015-10-01T08:19:30.927Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.893 34.663 1504.5576 09:21:18.03M 2015-10-01T08:19:31.127Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.893 34.663 1504.5574 09:21:18.23M 2015-10-01T08:19:31.327Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.893 34.662 1504.5580 09:21:18.43M 2015-10-01T08:19:31.532Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.893 34.662 1504.5575 09:21:18.63M 2015-10-01T08:19:31.737Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.893 34.662 1504.5582 09:21:18.83M 2015-10-01T08:19:31.937Z|I-OCEAN7-304-XXXX| 28.00 14.319 41.893 34.662 1504.5601 09:21:19.05M 2015-10-01T08:19:32.144Z|I-OCEAN7-304-XXXX| 27.99 14.319 41.894 34.663 1504.5612 09:21:19.25M 2015-10-01T08:19:32.342Z|I-OCEAN7-304-XXXX| 27.99 14.319 41.895 34.664 1504.5624 09:21:19.44M 2015-10-01T08:19:32.547Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.896 34.665 1504.5624 09:21:19.64M 2015-10-01T08:19:32.747Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.895 34.664 1504.5616 09:21:19.84M 2015-10-01T08:19:32.980Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.895 34.664 1504.5612 09:21:20.06M 2015-10-01T08:19:33.157Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.895 34.664 1504.5608 09:21:20.26M 2015-10-01T08:19:33.377Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.894 34.664 1504.5604 09:21:20.46M 2015-10-01T08:19:33.557Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.895 34.664 1504.5610 09:21:20.68M 2015-10-01T08:19:33.767Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.895 34.665 1504.5610 09:21:20.85M 2015-10-01T08:19:33.967Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.895 34.665 1504.5604 09:21:21.08M 2015-10-01T08:19:34.172Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.895 34.665 1504.5602 09:21:21.27M 2015-10-01T08:19:34.372Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.895 34.665 1504.5604 09:21:21.47M 2015-10-01T08:19:34.577Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.895 34.665 1504.5596 09:21:21.67M 2015-10-01T08:19:34.784Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.895 34.665 1504.5582 09:21:21.87M 2015-10-01T08:19:34.982Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.894 34.665 1504.5579 09:21:22.09M 2015-10-01T08:19:35.187Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.894 34.665 1504.5576 09:21:22.29M 2015-10-01T08:19:35.392Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.894 34.665 1504.5579 09:21:22.49M 2015-10-01T08:19:35.592Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.895 34.665 1504.5597 09:21:22.69M 2015-10-01T08:19:35.792Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.895 34.665 1504.5605 09:21:22.89M 2015-10-01T08:19:35.997Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.896 34.666 1504.5607 09:21:23.10M 2015-10-01T08:19:36.197Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.896 34.666 1504.5601 09:21:23.31M 2015-10-01T08:19:36.402Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.895 34.664 1504.5632 09:21:23.50M 2015-10-01T08:19:36.607Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.895 34.664 1504.5632 09:21:23.70M 2015-10-01T08:19:36.812Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.895 34.664 1504.5625 09:21:23.90M 2015-10-01T08:19:37.012Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.895 34.664 1504.5623 09:21:24.12M 2015-10-01T08:19:37.217Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.896 34.665 1504.5620 09:21:24.32M 2015-10-01T08:19:37.460Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.896 34.665 1504.5618 09:21:24.52M 2015-10-01T08:19:37.623Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.896 34.665 1504.5616 09:21:24.72M 2015-10-01T08:19:37.842Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.896 34.665 1504.5614 09:21:24.92M 2015-10-01T08:19:38.027Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.896 34.665 1504.5615 09:21:25.15M 2015-10-01T08:19:38.232Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.897 34.666 1504.5621 09:21:25.33M 2015-10-01T08:19:38.432Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.897 34.667 1504.5623 09:21:25.53M 2015-10-01T08:19:38.637Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.897 34.667 1504.5618 09:21:25.73M 2015-10-01T08:19:38.842Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.897 34.667 1504.5608 09:21:25.93M 2015-10-01T08:19:39.047Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.897 34.667 1504.5599 09:21:26.15M 2015-10-01T08:19:39.247Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.897 34.668 1504.5591 09:21:26.35M 2015-10-01T08:19:39.447Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.897 34.668 1504.5586 09:21:26.55M 2015-10-01T08:19:39.652Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.897 34.669 1504.5583 09:21:26.74M 2015-10-01T08:19:39.852Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.898 34.669 1504.5582 09:21:26.95M 2015-10-01T08:19:40.057Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.898 34.669 1504.5585 09:21:27.16M 2015-10-01T08:19:40.262Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.898 34.669 1504.5586 09:21:27.36M 2015-10-01T08:19:40.462Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.898 34.669 1504.5585 09:21:27.56M 2015-10-01T08:19:40.667Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.898 34.669 1504.5590 09:21:27.76M 2015-10-01T08:19:40.872Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.898 34.669 1504.5601 09:21:27.96M 2015-10-01T08:19:41.072Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.899 34.669 1504.5608 09:21:28.18M 2015-10-01T08:19:41.272Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.898 34.669 1504.5607 09:21:28.38M 2015-10-01T08:19:41.482Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.898 34.668 1504.5605 09:21:28.58M 2015-10-01T08:19:41.682Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.898 34.668 1504.5597 09:21:28.78M 2015-10-01T08:19:41.887Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.898 34.668 1504.5599 09:21:29.98M 2015-10-01T08:19:42.087Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.898 34.668 1504.5613 09:21:29.20M 2015-10-01T08:19:42.307Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.898 34.667 1504.5625 09:21:29.39M 2015-10-01T08:19:42.497Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.898 34.667 1504.5631 09:21:29.61M 2015-10-01T08:19:42.697Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.898 34.667 1504.5631 09:21:29.79M 2015-10-01T08:19:42.903Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.897 34.667 1504.5634 09:21:30.01M 2015-10-01T08:19:43.129Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.897 34.666 1504.5630 09:21:30.21M 2015-10-01T08:19:43.308Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.897 34.666 1504.5629 09:21:30.41M 2015-10-01T08:19:43.507Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.897 34.666 1504.5629 09:21:30.61M 2015-10-01T08:19:43.740Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.897 34.666 1504.5630 09:21:30.81M 2015-10-01T08:19:43.917Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.896 34.666 1504.5619 09:21:31.03M 2015-10-01T08:19:44.117Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.896 34.666 1504.5615 09:21:31.23M 2015-10-01T08:19:44.322Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.896 34.666 1504.5613 09:21:31.42M 2015-10-01T08:19:44.527Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.896 34.665 1504.5614 09:21:31.62M 2015-10-01T08:19:44.727Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.895 34.665 1504.5609 09:21:31.82M 2015-10-01T08:19:44.927Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.896 34.665 1504.5616 09:21:32.04M 2015-10-01T08:19:45.132Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.896 34.665 1504.5612 09:21:32.24M 2015-10-01T08:19:45.337Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.896 34.665 1504.5610 09:21:32.44M 2015-10-01T08:19:45.545Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.896 34.665 1504.5618 09:21:32.64M 2015-10-01T08:19:45.742Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.896 34.665 1504.5615 09:21:32.84M 2015-10-01T08:19:45.944Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.896 34.666 1504.5609 09:21:33.06M 2015-10-01T08:19:46.152Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.896 34.666 1504.5601 09:21:33.25M 2015-10-01T08:19:46.352Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.896 34.666 1504.5601 09:21:33.45M 2015-10-01T08:19:46.557Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.896 34.666 1504.5599 09:21:33.65M 2015-10-01T08:19:46.772Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.896 34.666 1504.5601 09:21:33.85M 2015-10-01T08:19:46.980Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.896 34.666 1504.5604 09:21:34.09M 2015-10-01T08:19:47.180Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.896 34.666 1504.5613 09:21:34.27M 2015-10-01T08:19:47.368Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.896 34.666 1504.5620 09:21:34.47M 2015-10-01T08:19:47.573Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.897 34.666 1504.5616 09:21:34.67M 2015-10-01T08:19:47.773Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.897 34.666 1504.5625 09:21:34.87M 2015-10-01T08:19:47.973Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.897 34.666 1504.5623 09:21:35.08M 2015-10-01T08:19:48.178Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.897 34.667 1504.5625 09:21:35.28M 2015-10-01T08:19:48.420Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.897 34.667 1504.5630 09:21:35.48M 2015-10-01T08:19:48.583Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.898 34.667 1504.5634 09:21:35.68M 2015-10-01T08:19:48.820Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.898 34.667 1504.5642 09:21:35.88M 2015-10-01T08:19:49.020Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.899 34.668 1504.5647 09:21:36.10M 2015-10-01T08:19:49.192Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.899 34.668 1504.5654 09:21:36.30M 2015-10-01T08:19:49.398Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.899 34.668 1504.5652 09:21:36.50M 2015-10-01T08:19:49.597Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.898 34.667 1504.5641 09:21:36.70M 2015-10-01T08:19:49.803Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.898 34.667 1504.5638 09:21:36.90M 2015-10-01T08:19:50.008Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.898 34.667 1504.5638 09:21:37.12M 2015-10-01T08:19:50.208Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.897 34.666 1504.5635 09:21:37.31M 2015-10-01T08:19:50.413Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.897 34.666 1504.5630 09:21:37.51M 2015-10-01T08:19:50.617Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.897 34.666 1504.5632 09:21:37.71M 2015-10-01T08:19:50.818Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.897 34.666 1504.5624 09:21:37.91M 2015-10-01T08:19:51.023Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.897 34.666 1504.5619 09:21:38.13M 2015-10-01T08:19:51.243Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.896 34.666 1504.5620 09:21:38.33M 2015-10-01T08:19:51.428Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.896 34.665 1504.5613 09:21:38.55M 2015-10-01T08:19:51.633Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.896 34.665 1504.5613 09:21:38.73M 2015-10-01T08:19:51.833Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.896 34.665 1504.5616 09:21:38.93M 2015-10-01T08:19:52.038Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.895 34.664 1504.5607 09:21:39.14M 2015-10-01T08:19:52.243Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.895 34.664 1504.5607 09:21:39.34M 2015-10-01T08:19:52.443Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.895 34.664 1504.5612 09:21:39.54M 2015-10-01T08:19:52.648Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.896 34.665 1504.5616 09:21:39.74M 2015-10-01T08:19:52.848Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.896 34.665 1504.5623 09:21:39.94M 2015-10-01T08:19:53.053Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.897 34.666 1504.5635 09:21:40.16M 2015-10-01T08:19:53.258Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.897 34.666 1504.5631 09:21:40.36M 2015-10-01T08:19:53.458Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.897 34.666 1504.5635 09:21:40.56M 2015-10-01T08:19:53.658Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.898 34.667 1504.5634 09:21:40.76M 2015-10-01T08:19:53.863Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.898 34.667 1504.5637 09:21:40.95M 2015-10-01T08:19:54.068Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.898 34.667 1504.5645 09:21:41.17M 2015-10-01T08:19:54.273Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.898 34.666 1504.5637 09:21:41.37M 2015-10-01T08:19:54.473Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.898 34.666 1504.5638 09:21:41.57M 2015-10-01T08:19:54.678Z|I-OCEAN7-304-XXXX| 28.00 14.319 41.898 34.666 1504.5642 09:21:41.77M 2015-10-01T08:19:54.878Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.897 34.666 1504.5634 09:21:41.97M 2015-10-01T08:19:55.083Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.897 34.666 1504.5632 09:21:42.19M 2015-10-01T08:19:55.288Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.897 34.666 1504.5631 09:21:42.39M 2015-10-01T08:19:55.493Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.897 34.666 1504.5623 09:21:42.59M 2015-10-01T08:19:55.708Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.896 34.666 1504.5612 09:21:42.79M 2015-10-01T08:19:55.893Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.896 34.666 1504.5610 09:21:43.02M 2015-10-01T08:19:56.093Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.896 34.666 1504.5604 09:21:43.20M 2015-10-01T08:19:56.303Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.896 34.665 1504.5612 09:21:43.40M 2015-10-01T08:19:56.506Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.896 34.665 1504.5603 09:21:43.60M 2015-10-01T08:19:56.708Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.896 34.666 1504.5601 09:21:43.80M 2015-10-01T08:19:56.908Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.896 34.665 1504.5604 09:21:44.02M 2015-10-01T08:19:57.113Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.896 34.666 1504.5599 09:21:44.22M 2015-10-01T08:19:57.313Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.897 34.667 1504.5602 09:21:44.42M 2015-10-01T08:19:57.518Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.897 34.667 1504.5601 09:21:44.62M 2015-10-01T08:19:57.718Z|I-OCEAN7-304-XXXX| 28.06 14.316 41.897 34.668 1504.5598 09:21:44.82M 2015-10-01T08:19:57.928Z|I-OCEAN7-304-XXXX| 28.06 14.316 41.897 34.668 1504.5593 09:21:45.03M 2015-10-01T08:19:58.128Z|I-OCEAN7-304-XXXX| 28.09 14.316 41.897 34.668 1504.5598 09:21:45.23M 2015-10-01T08:19:58.333Z|I-OCEAN7-304-XXXX| 28.08 14.316 41.898 34.669 1504.5599 09:21:45.43M 2015-10-01T08:19:58.533Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.898 34.669 1504.5591 09:21:45.63M 2015-10-01T08:19:58.738Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.898 34.669 1504.5596 09:21:45.83M 2015-10-01T08:19:58.938Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.898 34.669 1504.5598 09:21:46.05M 2015-10-01T08:19:59.143Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.898 34.669 1504.5594 09:21:46.25M 2015-10-01T08:19:59.343Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.898 34.669 1504.5593 09:21:46.45M 2015-10-01T08:19:59.548Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.898 34.669 1504.5592 09:21:46.65M 2015-10-01T08:19:59.753Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.898 34.669 1504.5594 09:21:46.85M 2015-10-01T08:19:59.953Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.898 34.669 1504.5597 09:21:47.07M 2015-10-01T08:20:00.173Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.898 34.669 1504.5602 09:21:47.26M 2015-10-01T08:20:00.363Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.898 34.669 1504.5603 09:21:47.48M 2015-10-01T08:20:00.568Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.898 34.669 1504.5605 09:21:47.66M 2015-10-01T08:20:00.763Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.898 34.669 1504.5603 09:21:47.86M 2015-10-01T08:20:00.973Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.898 34.669 1504.5605 09:21:48.08M 2015-10-01T08:20:01.173Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.898 34.668 1504.5605 09:21:48.28M 2015-10-01T08:20:01.378Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.898 34.668 1504.5607 09:21:48.48M 2015-10-01T08:20:01.578Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.898 34.668 1504.5613 09:21:48.68M 2015-10-01T08:20:01.784Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.898 34.668 1504.5615 09:21:48.88M 2015-10-01T08:20:01.983Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.899 34.669 1504.5615 09:21:49.09M 2015-10-01T08:20:02.188Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.899 34.670 1504.5619 09:21:49.29M 2015-10-01T08:20:02.393Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.899 34.670 1504.5619 09:21:49.49M 2015-10-01T08:20:02.593Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.899 34.669 1504.5629 09:21:49.69M 2015-10-01T08:20:02.793Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.899 34.669 1504.5631 09:21:49.89M 2015-10-01T08:20:02.998Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.899 34.669 1504.5627 09:21:50.11M 2015-10-01T08:20:03.208Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.899 34.669 1504.5616 09:21:50.31M 2015-10-01T08:20:03.408Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.898 34.668 1504.5619 09:21:50.51M 2015-10-01T08:20:03.608Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.898 34.668 1504.5605 09:21:50.71M 2015-10-01T08:20:03.813Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.898 34.668 1504.5610 09:21:50.90M 2015-10-01T08:20:04.013Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.898 34.668 1504.5616 09:21:51.12M 2015-10-01T08:20:04.218Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.898 34.668 1504.5623 09:21:51.32M 2015-10-01T08:20:04.418Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.898 34.668 1504.5624 09:21:51.52M 2015-10-01T08:20:04.643Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.898 34.667 1504.5637 09:21:51.72M 2015-10-01T08:20:04.828Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.897 34.667 1504.5634 09:21:51.94M 2015-10-01T08:20:05.028Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.897 34.666 1504.5637 09:21:52.14M 2015-10-01T08:20:05.233Z|I-OCEAN7-304-XXXX| 28.03 14.319 41.897 34.665 1504.5638 09:21:52.34M 2015-10-01T08:20:05.438Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.897 34.666 1504.5629 09:21:52.54M 2015-10-01T08:20:05.638Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.897 34.666 1504.5624 09:21:52.74M 2015-10-01T08:20:05.843Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.897 34.667 1504.5618 09:21:52.93M 2015-10-01T08:20:06.048Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.897 34.667 1504.5609 09:21:53.15M 2015-10-01T08:20:06.248Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.897 34.667 1504.5603 09:21:53.35M 2015-10-01T08:20:06.453Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.898 34.668 1504.5613 09:21:53.55M 2015-10-01T08:20:06.653Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.899 34.669 1504.5619 09:21:53.75M 2015-10-01T08:20:06.858Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.899 34.669 1504.5620 09:21:53.95M 2015-10-01T08:20:07.064Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.899 34.669 1504.5626 09:21:54.17M 2015-10-01T08:20:07.263Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.899 34.669 1504.5621 09:21:54.37M 2015-10-01T08:20:07.468Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.900 34.670 1504.5619 09:21:54.57M 2015-10-01T08:20:07.668Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.900 34.671 1504.5615 09:21:54.77M 2015-10-01T08:20:07.873Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.900 34.671 1504.5625 09:21:54.97M 2015-10-01T08:20:08.073Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.901 34.671 1504.5626 09:21:55.18M 2015-10-01T08:20:08.278Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.900 34.671 1504.5623 09:21:55.38M 2015-10-01T08:20:08.478Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.900 34.671 1504.5627 09:21:55.58M 2015-10-01T08:20:08.683Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.900 34.670 1504.5634 09:21:55.78M 2015-10-01T08:20:08.888Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.900 34.670 1504.5638 09:21:56.00M 2015-10-01T08:20:09.108Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.900 34.669 1504.5647 09:21:56.20M 2015-10-01T08:20:09.293Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.899 34.668 1504.5646 09:21:56.41M 2015-10-01T08:20:09.500Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.898 34.667 1504.5643 09:21:56.60M 2015-10-01T08:20:09.698Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.898 34.666 1504.5643 09:21:56.80M 2015-10-01T08:20:09.903Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.897 34.666 1504.5643 09:21:57.01M 2015-10-01T08:20:10.108Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.897 34.666 1504.5640 09:21:57.21M 2015-10-01T08:20:10.309Z|I-OCEAN7-304-XXXX| 28.04 14.316 41.897 34.668 1504.5585 09:21:57.41M 2015-10-01T08:20:10.513Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.896 34.668 1504.5563 09:21:57.61M 2015-10-01T08:20:10.713Z|I-OCEAN7-304-XXXX| 28.01 14.315 41.896 34.668 1504.5546 09:21:57.81M 2015-10-01T08:20:10.918Z|I-OCEAN7-304-XXXX| 28.03 14.315 41.896 34.668 1504.5546 09:21:58.03M 2015-10-01T08:20:11.118Z|I-OCEAN7-304-XXXX| 28.03 14.314 41.896 34.669 1504.5541 09:21:58.23M 2015-10-01T08:20:11.324Z|I-OCEAN7-304-XXXX| 28.02 14.314 41.896 34.669 1504.5541 09:21:58.42M 2015-10-01T08:20:11.528Z|I-OCEAN7-304-XXXX| 28.02 14.314 41.897 34.670 1504.5533 09:21:58.63M 2015-10-01T08:20:11.740Z|I-OCEAN7-304-XXXX| 28.00 14.314 41.897 34.670 1504.5526 09:21:58.83M 2015-10-01T08:20:11.934Z|I-OCEAN7-304-XXXX| 28.00 14.314 41.897 34.670 1504.5530 09:21:59.04M 2015-10-01T08:20:12.138Z|I-OCEAN7-304-XXXX| 27.96 14.314 41.896 34.669 1504.5520 09:21:59.24M 2015-10-01T08:20:12.338Z|I-OCEAN7-304-XXXX| 28.00 14.314 41.896 34.669 1504.5526 09:21:59.44M 2015-10-01T08:20:12.544Z|I-OCEAN7-304-XXXX| 28.01 14.314 41.896 34.669 1504.5526 09:21:59.64M 2015-10-01T08:20:12.744Z|I-OCEAN7-304-XXXX| 27.99 14.314 41.896 34.669 1504.5522 09:21:59.84M 2015-10-01T08:20:12.949Z|I-OCEAN7-304-XXXX| 28.02 14.314 41.896 34.669 1504.5532 09:22:00.06M 2015-10-01T08:20:13.149Z|I-OCEAN7-304-XXXX| 28.02 14.314 41.896 34.668 1504.5535 09:22:00.26M 2015-10-01T08:20:13.354Z|I-OCEAN7-304-XXXX| 28.02 14.315 41.896 34.668 1504.5544 09:22:00.46M 2015-10-01T08:20:13.574Z|I-OCEAN7-304-XXXX| 28.02 14.315 41.895 34.667 1504.5549 09:22:00.66M 2015-10-01T08:20:13.759Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.896 34.667 1504.5551 09:22:00.87M 2015-10-01T08:20:13.959Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.895 34.667 1504.5555 09:22:01.07M 2015-10-01T08:20:14.169Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.895 34.667 1504.5558 09:22:01.27M 2015-10-01T08:20:14.369Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.895 34.667 1504.5566 09:22:01.47M 2015-10-01T08:20:14.574Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.896 34.667 1504.5570 09:22:01.67M 2015-10-01T08:20:14.774Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.896 34.667 1504.5571 09:22:01.87M 2015-10-01T08:20:14.979Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.896 34.667 1504.5570 09:22:02.09M 2015-10-01T08:20:15.184Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.896 34.667 1504.5575 09:22:02.29M 2015-10-01T08:20:15.384Z|I-OCEAN7-304-XXXX| 28.04 14.316 41.896 34.667 1504.5590 09:22:02.49M 2015-10-01T08:20:15.584Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.896 34.667 1504.5602 09:22:02.69M 2015-10-01T08:20:15.789Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.896 34.667 1504.5608 09:22:02.88M 2015-10-01T08:20:15.994Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.897 34.667 1504.5613 09:22:03.10M 2015-10-01T08:20:16.199Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.897 34.667 1504.5612 09:22:03.30M 2015-10-01T08:20:16.420Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.897 34.667 1504.5603 09:22:03.50M 2015-10-01T08:20:16.604Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.897 34.667 1504.5604 09:22:03.70M 2015-10-01T08:20:16.809Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.897 34.667 1504.5608 09:22:03.90M 2015-10-01T08:20:17.009Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.897 34.667 1504.5604 09:22:04.12M 2015-10-01T08:20:17.209Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.896 34.667 1504.5599 09:22:04.32M 2015-10-01T08:20:17.414Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.896 34.666 1504.5588 09:22:04.51M 2015-10-01T08:20:17.619Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.895 34.666 1504.5577 09:22:04.72M 2015-10-01T08:20:17.819Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.895 34.665 1504.5573 09:22:04.91M 2015-10-01T08:20:18.039Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.894 34.665 1504.5566 09:22:05.13M 2015-10-01T08:20:18.224Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.894 34.665 1504.5565 09:22:05.35M 2015-10-01T08:20:18.434Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.894 34.665 1504.5560 09:22:05.53M 2015-10-01T08:20:18.634Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.894 34.665 1504.5565 09:22:05.73M 2015-10-01T08:20:18.834Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.894 34.665 1504.5559 09:22:05.93M 2015-10-01T08:20:19.039Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.894 34.665 1504.5559 09:22:06.15M 2015-10-01T08:20:19.244Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.894 34.665 1504.5565 09:22:06.35M 2015-10-01T08:20:19.444Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.894 34.665 1504.5576 09:22:06.55M 2015-10-01T08:20:19.649Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.894 34.665 1504.5570 09:22:06.74M 2015-10-01T08:20:19.849Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.894 34.665 1504.5566 09:22:06.94M 2015-10-01T08:20:20.054Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.894 34.665 1504.5563 09:22:07.16M 2015-10-01T08:20:20.259Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.894 34.665 1504.5566 09:22:07.36M 2015-10-01T08:20:20.459Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.895 34.665 1504.5570 09:22:07.56M 2015-10-01T08:20:20.664Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.895 34.666 1504.5576 09:22:07.76M 2015-10-01T08:20:20.869Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.895 34.666 1504.5575 09:22:07.96M 2015-10-01T08:20:21.069Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.895 34.666 1504.5582 09:22:08.18M 2015-10-01T08:20:21.269Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.896 34.666 1504.5590 09:22:08.38M 2015-10-01T08:20:21.479Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.897 34.667 1504.5607 09:22:08.57M 2015-10-01T08:20:21.679Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.897 34.667 1504.5603 09:22:08.78M 2015-10-01T08:20:21.884Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.897 34.667 1504.5602 09:22:08.97M 2015-10-01T08:20:22.084Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.897 34.667 1504.5604 09:22:09.19M 2015-10-01T08:20:22.284Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.896 34.666 1504.5604 09:22:09.39M 2015-10-01T08:20:22.504Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.896 34.666 1504.5605 09:22:09.59M 2015-10-01T08:20:22.694Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.897 34.666 1504.5615 09:22:09.80M 2015-10-01T08:20:22.894Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.897 34.666 1504.5621 09:22:10.01M 2015-10-01T08:20:23.099Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.897 34.666 1504.5626 09:22:10.21M 2015-10-01T08:20:23.304Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.897 34.666 1504.5635 09:22:10.40M 2015-10-01T08:20:23.509Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.897 34.666 1504.5631 09:22:10.61M 2015-10-01T08:20:23.709Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.897 34.666 1504.5631 09:22:10.80M 2015-10-01T08:20:23.909Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.897 34.668 1504.5591 09:22:11.02M 2015-10-01T08:20:24.114Z|I-OCEAN7-304-XXXX| 28.06 14.316 41.897 34.668 1504.5591 09:22:11.22M 2015-10-01T08:20:24.319Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.897 34.668 1504.5582 09:22:11.42M 2015-10-01T08:20:24.519Z|I-OCEAN7-304-XXXX| 28.02 14.315 41.897 34.668 1504.5569 09:22:11.62M 2015-10-01T08:20:24.732Z|I-OCEAN7-304-XXXX| 28.03 14.315 41.896 34.668 1504.5566 09:22:11.82M 2015-10-01T08:20:24.929Z|I-OCEAN7-304-XXXX| 28.01 14.315 41.896 34.668 1504.5564 09:22:12.04M 2015-10-01T08:20:25.129Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.896 34.667 1504.5565 09:22:12.24M 2015-10-01T08:20:25.334Z|I-OCEAN7-304-XXXX| 28.03 14.315 41.896 34.668 1504.5568 09:22:12.44M 2015-10-01T08:20:25.534Z|I-OCEAN7-304-XXXX| 28.06 14.315 41.896 34.668 1504.5570 09:22:12.64M 2015-10-01T08:20:25.739Z|I-OCEAN7-304-XXXX| 28.06 14.316 41.896 34.667 1504.5573 09:22:12.83M 2015-10-01T08:20:25.939Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.896 34.667 1504.5569 09:22:13.05M 2015-10-01T08:20:26.149Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.896 34.667 1504.5574 09:22:13.25M 2015-10-01T08:20:26.380Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.895 34.666 1504.5579 09:22:13.45M 2015-10-01T08:20:26.549Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.895 34.666 1504.5576 09:22:13.65M 2015-10-01T08:20:26.754Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.895 34.666 1504.5580 09:22:13.85M 2015-10-01T08:20:26.974Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.895 34.666 1504.5583 09:22:14.07M 2015-10-01T08:20:27.159Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.895 34.666 1504.5580 09:22:14.28M 2015-10-01T08:20:27.364Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.895 34.666 1504.5579 09:22:14.47M 2015-10-01T08:20:27.564Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.895 34.666 1504.5579 09:22:14.67M 2015-10-01T08:20:27.764Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.895 34.666 1504.5577 09:22:14.86M 2015-10-01T08:20:27.974Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.896 34.666 1504.5576 09:22:15.08M 2015-10-01T08:20:28.174Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.896 34.666 1504.5583 09:22:15.28M 2015-10-01T08:20:28.379Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.895 34.666 1504.5571 09:22:15.48M 2015-10-01T08:20:28.584Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.895 34.665 1504.5582 09:22:15.68M 2015-10-01T08:20:28.784Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.895 34.665 1504.5591 09:22:15.88M 2015-10-01T08:20:28.984Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.895 34.665 1504.5594 09:22:16.10M 2015-10-01T08:20:29.189Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.895 34.665 1504.5598 09:22:16.30M 2015-10-01T08:20:29.394Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.903 34.672 1504.5685 09:22:16.50M 2015-10-01T08:20:29.599Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.903 34.672 1504.5693 09:22:16.70M 2015-10-01T08:20:29.799Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.904 34.672 1504.5698 09:22:16.89M 2015-10-01T08:20:29.999Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.904 34.673 1504.5699 09:22:17.11M 2015-10-01T08:20:30.204Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.904 34.673 1504.5703 09:22:17.31M 2015-10-01T08:20:30.409Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.905 34.673 1504.5713 09:22:17.51M 2015-10-01T08:20:30.620Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.905 34.674 1504.5717 09:22:17.71M 2015-10-01T08:20:30.814Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.905 34.674 1504.5719 09:22:17.91M 2015-10-01T08:20:31.014Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.904 34.673 1504.5708 09:22:18.13M 2015-10-01T08:20:31.219Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.903 34.672 1504.5695 09:22:18.32M 2015-10-01T08:20:31.439Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.902 34.671 1504.5681 09:22:18.52M 2015-10-01T08:20:31.624Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.902 34.671 1504.5664 09:22:18.74M 2015-10-01T08:20:31.829Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.901 34.671 1504.5653 09:22:18.92M 2015-10-01T08:20:32.029Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.900 34.670 1504.5638 09:22:19.14M 2015-10-01T08:20:32.260Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.899 34.669 1504.5618 09:22:19.34M 2015-10-01T08:20:32.440Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.898 34.668 1504.5608 09:22:19.54M 2015-10-01T08:20:32.640Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.900 34.670 1504.5648 09:22:19.74M 2015-10-01T08:20:32.844Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.901 34.671 1504.5654 09:22:19.94M 2015-10-01T08:20:33.049Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.901 34.671 1504.5653 09:22:20.16M 2015-10-01T08:20:33.250Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.900 34.670 1504.5645 09:22:20.35M 2015-10-01T08:20:33.454Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.900 34.670 1504.5638 09:22:20.56M 2015-10-01T08:20:33.654Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.900 34.670 1504.5643 09:22:20.75M 2015-10-01T08:20:33.859Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.900 34.670 1504.5638 09:22:20.95M 2015-10-01T08:20:34.064Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.900 34.670 1504.5638 09:22:21.17M 2015-10-01T08:20:34.265Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.899 34.669 1504.5634 09:22:21.37M 2015-10-01T08:20:34.469Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.899 34.669 1504.5636 09:22:21.57M 2015-10-01T08:20:34.699Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.900 34.669 1504.5651 09:22:21.77M 2015-10-01T08:20:34.875Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.900 34.669 1504.5651 09:22:21.97M 2015-10-01T08:20:35.079Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.900 34.669 1504.5638 09:22:22.19M 2015-10-01T08:20:35.279Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.899 34.669 1504.5635 09:22:22.39M 2015-10-01T08:20:35.484Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.899 34.669 1504.5634 09:22:22.59M 2015-10-01T08:20:35.684Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.899 34.669 1504.5623 09:22:22.78M 2015-10-01T08:20:35.910Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.898 34.668 1504.5607 09:22:23.00M 2015-10-01T08:20:36.095Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.897 34.668 1504.5596 09:22:23.22M 2015-10-01T08:20:36.295Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.899 34.670 1504.5613 09:22:23.40M 2015-10-01T08:20:36.500Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.899 34.670 1504.5612 09:22:23.60M 2015-10-01T08:20:36.705Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.898 34.669 1504.5581 09:22:23.80M 2015-10-01T08:20:36.905Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.901 34.672 1504.5612 09:22:24.02M 2015-10-01T08:20:37.110Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.902 34.673 1504.5619 09:22:24.22M 2015-10-01T08:20:37.315Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.903 34.674 1504.5630 09:22:24.42M 2015-10-01T08:20:37.515Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.903 34.674 1504.5642 09:22:24.62M 2015-10-01T08:20:37.720Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.904 34.674 1504.5654 09:22:24.81M 2015-10-01T08:20:37.920Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.904 34.674 1504.5659 09:22:25.03M 2015-10-01T08:20:38.125Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.905 34.675 1504.5667 09:22:25.23M 2015-10-01T08:20:38.325Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.905 34.675 1504.5679 09:22:25.43M 2015-10-01T08:20:38.530Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.894 34.665 1504.5555 09:22:25.63M 2015-10-01T08:20:38.735Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.892 34.663 1504.5531 09:22:25.83M 2015-10-01T08:20:38.935Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.888 34.659 1504.5491 09:22:26.05M 2015-10-01T08:20:39.140Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.889 34.660 1504.5504 09:22:26.25M 2015-10-01T08:20:39.340Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.890 34.661 1504.5514 09:22:26.45M 2015-10-01T08:20:39.545Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.891 34.662 1504.5532 09:22:26.64M 2015-10-01T08:20:39.781Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.893 34.663 1504.5555 09:22:26.84M 2015-10-01T08:20:39.950Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.894 34.664 1504.5569 09:22:27.06M 2015-10-01T08:20:40.150Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.894 34.664 1504.5576 09:22:27.26M 2015-10-01T08:20:40.375Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.895 34.665 1504.5587 09:22:27.46M 2015-10-01T08:20:40.560Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.895 34.665 1504.5594 09:22:27.68M 2015-10-01T08:20:40.765Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.895 34.665 1504.5592 09:22:27.86M 2015-10-01T08:20:40.965Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.895 34.666 1504.5565 09:22:28.08M 2015-10-01T08:20:41.170Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.895 34.666 1504.5565 09:22:28.27M 2015-10-01T08:20:41.370Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.895 34.666 1504.5570 09:22:28.47M 2015-10-01T08:20:41.575Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.896 34.667 1504.5568 09:22:28.67M 2015-10-01T08:20:41.780Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.896 34.667 1504.5566 09:22:28.87M 2015-10-01T08:20:41.980Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.896 34.667 1504.5566 09:22:29.09M 2015-10-01T08:20:42.185Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.896 34.668 1504.5566 09:22:29.29M 2015-10-01T08:20:42.385Z|I-OCEAN7-304-XXXX| 28.01 14.315 41.896 34.667 1504.5560 09:22:29.49M 2015-10-01T08:20:42.620Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.895 34.667 1504.5565 09:22:29.69M 2015-10-01T08:20:42.795Z|I-OCEAN7-304-XXXX| 28.06 14.316 41.894 34.666 1504.5563 09:22:29.89M 2015-10-01T08:20:43.000Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.894 34.665 1504.5560 09:22:30.11M 2015-10-01T08:20:43.220Z|I-OCEAN7-304-XXXX| 28.06 14.316 41.895 34.666 1504.5574 09:22:30.31M 2015-10-01T08:20:43.405Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.895 34.666 1504.5582 09:22:30.51M 2015-10-01T08:20:43.605Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.895 34.666 1504.5580 09:22:30.70M 2015-10-01T08:20:43.810Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.895 34.665 1504.5587 09:22:30.90M 2015-10-01T08:20:44.010Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.895 34.665 1504.5579 09:22:31.12M 2015-10-01T08:20:44.215Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.895 34.665 1504.5580 09:22:31.32M 2015-10-01T08:20:44.415Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.894 34.664 1504.5573 09:22:31.52M 2015-10-01T08:20:44.620Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.893 34.664 1504.5571 09:22:31.72M 2015-10-01T08:20:44.840Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.893 34.663 1504.5566 09:22:31.92M 2015-10-01T08:20:45.030Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.895 34.664 1504.5587 09:22:32.15M 2015-10-01T08:20:45.225Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.895 34.665 1504.5580 09:22:32.34M 2015-10-01T08:20:45.435Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.896 34.666 1504.5598 09:22:32.53M 2015-10-01T08:20:45.635Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.897 34.667 1504.5596 09:22:32.74M 2015-10-01T08:20:45.835Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.896 34.666 1504.5582 09:22:32.93M 2015-10-01T08:20:46.040Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.895 34.666 1504.5575 09:22:33.15M 2015-10-01T08:20:46.245Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.894 34.665 1504.5560 09:22:33.35M 2015-10-01T08:20:46.450Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.893 34.664 1504.5548 09:22:33.55M 2015-10-01T08:20:46.650Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.897 34.667 1504.5592 09:22:33.75M 2015-10-01T08:20:46.855Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.898 34.668 1504.5608 09:22:33.95M 2015-10-01T08:20:47.055Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.899 34.668 1504.5623 09:22:34.17M 2015-10-01T08:20:47.260Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.899 34.669 1504.5635 09:22:34.36M 2015-10-01T08:20:47.460Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.900 34.669 1504.5647 09:22:34.57M 2015-10-01T08:20:47.665Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.900 34.669 1504.5645 09:22:34.76M 2015-10-01T08:20:47.870Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.905 34.675 1504.5699 09:22:34.96M 2015-10-01T08:20:48.075Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.906 34.675 1504.5699 09:22:35.18M 2015-10-01T08:20:48.275Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.907 34.676 1504.5721 09:22:35.38M 2015-10-01T08:20:48.480Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.908 34.676 1504.5730 09:22:35.58M 2015-10-01T08:20:48.685Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.905 34.674 1504.5706 09:22:35.78M 2015-10-01T08:20:48.885Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.904 34.673 1504.5699 09:22:36.00M 2015-10-01T08:20:49.085Z|I-OCEAN7-304-XXXX| 28.02 14.315 41.903 34.675 1504.5634 09:22:36.20M 2015-10-01T08:20:49.305Z|I-OCEAN7-304-XXXX| 28.01 14.315 41.903 34.674 1504.5625 09:22:36.39M 2015-10-01T08:20:49.495Z|I-OCEAN7-304-XXXX| 28.00 14.315 41.902 34.673 1504.5613 09:22:36.61M 2015-10-01T08:20:49.695Z|I-OCEAN7-304-XXXX| 28.00 14.315 41.902 34.673 1504.5620 09:22:36.79M 2015-10-01T08:20:49.900Z|I-OCEAN7-304-XXXX| 27.98 14.315 41.900 34.672 1504.5591 09:22:37.01M 2015-10-01T08:20:50.100Z|I-OCEAN7-304-XXXX| 27.97 14.315 41.900 34.671 1504.5585 09:22:37.21M 2015-10-01T08:20:50.305Z|I-OCEAN7-304-XXXX| 27.97 14.315 41.899 34.670 1504.5577 09:22:37.41M 2015-10-01T08:20:50.506Z|I-OCEAN7-304-XXXX| 27.99 14.315 41.898 34.670 1504.5573 09:22:37.61M 2015-10-01T08:20:50.710Z|I-OCEAN7-304-XXXX| 28.00 14.315 41.897 34.669 1504.5575 09:22:37.81M 2015-10-01T08:20:50.915Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.896 34.668 1504.5574 09:22:38.03M 2015-10-01T08:20:51.115Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.896 34.667 1504.5574 09:22:38.23M 2015-10-01T08:20:51.320Z|I-OCEAN7-304-XXXX| 28.06 14.316 41.896 34.667 1504.5583 09:22:38.42M 2015-10-01T08:20:51.520Z|I-OCEAN7-304-XXXX| 28.06 14.316 41.897 34.668 1504.5597 09:22:38.62M 2015-10-01T08:20:51.725Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.897 34.668 1504.5603 09:22:38.82M 2015-10-01T08:20:51.930Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.897 34.668 1504.5608 09:22:39.04M 2015-10-01T08:20:52.130Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.897 34.668 1504.5610 09:22:39.24M 2015-10-01T08:20:52.335Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.897 34.667 1504.5607 09:22:39.44M 2015-10-01T08:20:52.535Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.897 34.667 1504.5599 09:22:39.64M 2015-10-01T08:20:52.740Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.896 34.667 1504.5590 09:22:39.83M 2015-10-01T08:20:52.945Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.895 34.666 1504.5576 09:22:40.06M 2015-10-01T08:20:53.150Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.894 34.665 1504.5571 09:22:40.25M 2015-10-01T08:20:53.350Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.894 34.665 1504.5562 09:22:40.45M 2015-10-01T08:20:53.555Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.892 34.663 1504.5536 09:22:40.65M 2015-10-01T08:20:53.770Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.895 34.666 1504.5553 09:22:40.85M 2015-10-01T08:20:53.980Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.894 34.665 1504.5544 09:22:41.09M 2015-10-01T08:20:54.160Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.894 34.665 1504.5533 09:22:41.27M 2015-10-01T08:20:54.365Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.893 34.665 1504.5530 09:22:41.47M 2015-10-01T08:20:54.565Z|I-OCEAN7-304-XXXX| 27.98 14.315 41.887 34.660 1504.5464 09:22:41.67M 2015-10-01T08:20:54.770Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.887 34.660 1504.5465 09:22:41.87M 2015-10-01T08:20:54.975Z|I-OCEAN7-304-XXXX| 28.01 14.315 41.888 34.660 1504.5472 09:22:42.09M 2015-10-01T08:20:55.180Z|I-OCEAN7-304-XXXX| 27.97 14.315 41.888 34.661 1504.5466 09:22:42.29M 2015-10-01T08:20:55.375Z|I-OCEAN7-304-XXXX| 28.00 14.315 41.889 34.661 1504.5476 09:22:42.48M 2015-10-01T08:20:55.585Z|I-OCEAN7-304-XXXX| 28.00 14.315 41.889 34.662 1504.5481 09:22:42.68M 2015-10-01T08:20:55.785Z|I-OCEAN7-304-XXXX| 28.00 14.315 41.889 34.661 1504.5486 09:22:42.88M 2015-10-01T08:20:55.990Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.889 34.661 1504.5486 09:22:43.10M 2015-10-01T08:20:56.195Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.889 34.661 1504.5498 09:22:43.30M 2015-10-01T08:20:56.395Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.890 34.662 1504.5509 09:22:43.50M 2015-10-01T08:20:56.600Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.891 34.662 1504.5521 09:22:43.70M 2015-10-01T08:20:56.820Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.892 34.663 1504.5529 09:22:43.90M 2015-10-01T08:20:57.005Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.893 34.664 1504.5535 09:22:44.12M 2015-10-01T08:20:57.206Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.893 34.664 1504.5551 09:22:44.31M 2015-10-01T08:20:57.411Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.894 34.665 1504.5560 09:22:44.51M 2015-10-01T08:20:57.616Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.895 34.665 1504.5576 09:22:44.71M 2015-10-01T08:20:57.816Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.895 34.665 1504.5593 09:22:44.91M 2015-10-01T08:20:58.022Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.896 34.665 1504.5604 09:22:45.13M 2015-10-01T08:20:58.236Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.896 34.666 1504.5610 09:22:45.33M 2015-10-01T08:20:58.426Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.896 34.666 1504.5613 09:22:45.54M 2015-10-01T08:20:58.626Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.896 34.666 1504.5623 09:22:45.73M 2015-10-01T08:20:58.830Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.896 34.666 1504.5613 09:22:45.93M 2015-10-01T08:20:59.036Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.896 34.667 1504.5602 09:22:46.15M 2015-10-01T08:20:59.241Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.897 34.668 1504.5586 09:22:46.34M 2015-10-01T08:20:59.441Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.897 34.668 1504.5593 09:22:46.54M 2015-10-01T08:20:59.646Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.897 34.668 1504.5598 09:22:46.74M 2015-10-01T08:20:59.846Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.897 34.667 1504.5602 09:22:46.94M 2015-10-01T08:21:00.051Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.897 34.667 1504.5610 09:22:47.16M 2015-10-01T08:21:00.256Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.897 34.667 1504.5616 09:22:47.36M 2015-10-01T08:21:00.456Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.897 34.666 1504.5623 09:22:47.56M 2015-10-01T08:21:00.661Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.897 34.666 1504.5632 09:22:47.76M 2015-10-01T08:21:00.861Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.897 34.666 1504.5623 09:22:47.96M 2015-10-01T08:21:01.066Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.896 34.666 1504.5618 09:22:48.18M 2015-10-01T08:21:01.266Z|I-OCEAN7-304-XXXX| 28.05 14.315 41.896 34.668 1504.5569 09:22:48.38M 2015-10-01T08:21:01.471Z|I-OCEAN7-304-XXXX| 28.03 14.315 41.896 34.668 1504.5553 09:22:48.57M 2015-10-01T08:21:01.676Z|I-OCEAN7-304-XXXX| 28.06 14.315 41.896 34.668 1504.5554 09:22:48.77M 2015-10-01T08:21:01.876Z|I-OCEAN7-304-XXXX| 28.05 14.314 41.896 34.669 1504.5549 09:22:48.97M 2015-10-01T08:21:02.081Z|I-OCEAN7-304-XXXX| 28.04 14.314 41.896 34.669 1504.5547 09:22:49.19M 2015-10-01T08:21:02.286Z|I-OCEAN7-304-XXXX| 28.04 14.314 41.896 34.669 1504.5543 09:22:49.39M 2015-10-01T08:21:02.486Z|I-OCEAN7-304-XXXX| 27.99 14.314 41.896 34.668 1504.5532 09:22:49.59M 2015-10-01T08:21:02.706Z|I-OCEAN7-304-XXXX| 27.99 14.314 41.896 34.668 1504.5533 09:22:49.79M 2015-10-01T08:21:02.891Z|I-OCEAN7-304-XXXX| 27.99 14.315 41.896 34.668 1504.5542 09:22:50.02M 2015-10-01T08:21:03.096Z|I-OCEAN7-304-XXXX| 27.99 14.315 41.896 34.668 1504.5548 09:22:50.20M 2015-10-01T08:21:03.301Z|I-OCEAN7-304-XXXX| 28.02 14.315 41.896 34.667 1504.5557 09:22:50.41M 2015-10-01T08:21:03.501Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.896 34.667 1504.5562 09:22:50.60M 2015-10-01T08:21:03.706Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.896 34.667 1504.5571 09:22:50.80M 2015-10-01T08:21:03.906Z|I-OCEAN7-304-XXXX| 28.04 14.316 41.891 34.662 1504.5535 09:22:51.02M 2015-10-01T08:21:04.106Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.890 34.661 1504.5536 09:22:51.22M 2015-10-01T08:21:04.316Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.889 34.660 1504.5532 09:22:51.42M 2015-10-01T08:21:04.516Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.889 34.660 1504.5520 09:22:51.62M 2015-10-01T08:21:04.721Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.889 34.660 1504.5525 09:22:51.82M 2015-10-01T08:21:04.921Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.890 34.660 1504.5533 09:22:52.04M 2015-10-01T08:21:05.126Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.890 34.660 1504.5542 09:22:52.23M 2015-10-01T08:21:05.331Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.890 34.660 1504.5543 09:22:52.43M 2015-10-01T08:21:05.531Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.891 34.661 1504.5547 09:22:52.63M 2015-10-01T08:21:05.736Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.892 34.662 1504.5559 09:22:52.83M 2015-10-01T08:21:05.980Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.892 34.662 1504.5564 09:22:53.05M 2015-10-01T08:21:06.141Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.893 34.663 1504.5573 09:22:53.25M 2015-10-01T08:21:06.346Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.893 34.665 1504.5536 09:22:53.45M 2015-10-01T08:21:06.551Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.894 34.666 1504.5536 09:22:53.65M 2015-10-01T08:21:06.751Z|I-OCEAN7-304-XXXX| 27.98 14.315 41.895 34.667 1504.5538 09:22:53.85M 2015-10-01T08:21:06.951Z|I-OCEAN7-304-XXXX| 27.97 14.315 41.895 34.667 1504.5540 09:22:54.07M 2015-10-01T08:21:07.171Z|I-OCEAN7-304-XXXX| 27.97 14.315 41.896 34.668 1504.5546 09:22:54.26M 2015-10-01T08:21:07.361Z|I-OCEAN7-304-XXXX| 27.98 14.315 41.903 34.675 1504.5618 09:22:54.48M 2015-10-01T08:21:07.561Z|I-OCEAN7-304-XXXX| 27.99 14.314 41.903 34.675 1504.5618 09:22:54.66M 2015-10-01T08:21:07.766Z|I-OCEAN7-304-XXXX| 28.00 14.314 41.903 34.675 1504.5616 09:22:54.86M 2015-10-01T08:21:07.966Z|I-OCEAN7-304-XXXX| 28.00 14.314 41.903 34.675 1504.5614 09:22:55.08M 2015-10-01T08:21:08.171Z|I-OCEAN7-304-XXXX| 28.00 14.315 41.903 34.675 1504.5614 09:22:55.28M 2015-10-01T08:21:08.376Z|I-OCEAN7-304-XXXX| 28.00 14.315 41.903 34.675 1504.5623 09:22:55.48M 2015-10-01T08:21:08.576Z|I-OCEAN7-304-XXXX| 28.00 14.315 41.904 34.675 1504.5626 09:22:55.68M 2015-10-01T08:21:08.781Z|I-OCEAN7-304-XXXX| 28.00 14.315 41.904 34.675 1504.5632 09:22:55.88M 2015-10-01T08:21:08.983Z|I-OCEAN7-304-XXXX| 28.02 14.315 41.903 34.675 1504.5632 09:22:56.10M 2015-10-01T08:21:09.186Z|I-OCEAN7-304-XXXX| 28.02 14.315 41.902 34.674 1504.5626 09:22:56.29M 2015-10-01T08:21:09.391Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.901 34.672 1504.5620 09:22:56.49M 2015-10-01T08:21:09.596Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.899 34.670 1504.5607 09:22:56.69M 2015-10-01T08:21:09.796Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.897 34.668 1504.5580 09:22:56.89M 2015-10-01T08:21:10.001Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.897 34.668 1504.5580 09:22:57.11M 2015-10-01T08:21:10.201Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.896 34.667 1504.5570 09:22:57.31M 2015-10-01T08:21:10.406Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.895 34.667 1504.5562 09:22:57.51M 2015-10-01T08:21:10.606Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.895 34.667 1504.5562 09:22:57.71M 2015-10-01T08:21:10.811Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.896 34.667 1504.5562 09:22:57.91M 2015-10-01T08:21:11.011Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.896 34.667 1504.5570 09:22:58.12M 2015-10-01T08:21:11.216Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.897 34.668 1504.5579 09:22:58.32M 2015-10-01T08:21:11.421Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.897 34.668 1504.5577 09:22:58.52M 2015-10-01T08:21:11.641Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.897 34.668 1504.5570 09:22:58.72M 2015-10-01T08:21:11.826Z|I-OCEAN7-304-XXXX| 28.03 14.319 41.897 34.665 1504.5638 09:22:58.94M 2015-10-01T08:21:12.026Z|I-OCEAN7-304-XXXX| 28.03 14.319 41.897 34.665 1504.5649 09:22:59.14M 2015-10-01T08:21:12.231Z|I-OCEAN7-304-XXXX| 28.03 14.319 41.897 34.665 1504.5654 09:22:59.34M 2015-10-01T08:21:12.436Z|I-OCEAN7-304-XXXX| 28.03 14.320 41.896 34.664 1504.5663 09:22:59.54M 2015-10-01T08:21:12.636Z|I-OCEAN7-304-XXXX| 28.02 14.320 41.896 34.664 1504.5658 09:22:59.74M 2015-10-01T08:21:12.859Z|I-OCEAN7-304-XXXX| 28.01 14.320 41.896 34.663 1504.5652 09:22:59.94M 2015-10-01T08:21:13.060Z|I-OCEAN7-304-XXXX| 28.03 14.320 41.895 34.663 1504.5658 09:23:00.16M 2015-10-01T08:21:13.246Z|I-OCEAN7-304-XXXX| 28.02 14.320 41.896 34.663 1504.5657 09:23:00.35M 2015-10-01T08:21:13.446Z|I-OCEAN7-304-XXXX| 28.02 14.320 41.896 34.663 1504.5657 09:23:00.55M 2015-10-01T08:21:13.651Z|I-OCEAN7-304-XXXX| 28.00 14.320 41.896 34.664 1504.5652 09:23:00.75M 2015-10-01T08:21:13.856Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.896 34.664 1504.5651 09:23:00.95M 2015-10-01T08:21:14.056Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.896 34.664 1504.5647 09:23:01.17M 2015-10-01T08:21:14.264Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.896 34.665 1504.5638 09:23:01.37M 2015-10-01T08:21:14.466Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.896 34.665 1504.5626 09:23:01.57M 2015-10-01T08:21:14.671Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.896 34.666 1504.5616 09:23:01.77M 2015-10-01T08:21:14.878Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.896 34.666 1504.5613 09:23:01.97M 2015-10-01T08:21:15.071Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.896 34.666 1504.5607 09:23:02.18M 2015-10-01T08:21:15.276Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.896 34.666 1504.5603 09:23:02.38M 2015-10-01T08:21:15.476Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.896 34.666 1504.5596 09:23:02.58M 2015-10-01T08:21:15.686Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.896 34.666 1504.5599 09:23:02.78M 2015-10-01T08:21:15.886Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.896 34.666 1504.5601 09:23:03.00M 2015-10-01T08:21:16.106Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.896 34.666 1504.5602 09:23:03.20M 2015-10-01T08:21:16.291Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.897 34.667 1504.5602 09:23:03.42M 2015-10-01T08:21:16.496Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.897 34.667 1504.5601 09:23:03.60M 2015-10-01T08:21:16.696Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.897 34.667 1504.5593 09:23:03.80M 2015-10-01T08:21:16.903Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.897 34.667 1504.5592 09:23:04.01M 2015-10-01T08:21:17.103Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.897 34.667 1504.5593 09:23:04.21M 2015-10-01T08:21:17.306Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.897 34.667 1504.5588 09:23:04.41M 2015-10-01T08:21:17.511Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.897 34.667 1504.5587 09:23:04.61M 2015-10-01T08:21:17.711Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.896 34.667 1504.5581 09:23:04.81M 2015-10-01T08:21:17.917Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.897 34.667 1504.5588 09:23:05.03M 2015-10-01T08:21:18.117Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.897 34.668 1504.5590 09:23:05.23M 2015-10-01T08:21:18.326Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.897 34.668 1504.5592 09:23:05.43M 2015-10-01T08:21:18.526Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.897 34.668 1504.5592 09:23:05.63M 2015-10-01T08:21:18.731Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.897 34.668 1504.5594 09:23:05.83M 2015-10-01T08:21:18.931Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.898 34.668 1504.5596 09:23:06.05M 2015-10-01T08:21:19.136Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.897 34.668 1504.5594 09:23:06.24M 2015-10-01T08:21:19.336Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.897 34.667 1504.5597 09:23:06.44M 2015-10-01T08:21:19.580Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.897 34.667 1504.5596 09:23:06.64M 2015-10-01T08:21:19.742Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.896 34.666 1504.5596 09:23:06.84M 2015-10-01T08:21:19.947Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.896 34.666 1504.5604 09:23:07.06M 2015-10-01T08:21:20.151Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.895 34.665 1504.5599 09:23:07.26M 2015-10-01T08:21:20.351Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.895 34.664 1504.5605 09:23:07.46M 2015-10-01T08:21:20.571Z|I-OCEAN7-304-XXXX| 28.00 14.319 41.895 34.664 1504.5614 09:23:07.66M 2015-10-01T08:21:20.780Z|I-OCEAN7-304-XXXX| 28.02 14.319 41.894 34.663 1504.5616 09:23:07.87M 2015-10-01T08:21:20.961Z|I-OCEAN7-304-XXXX| 27.99 14.319 41.894 34.663 1504.5609 09:23:08.07M 2015-10-01T08:21:21.166Z|I-OCEAN7-304-XXXX| 27.99 14.319 41.894 34.663 1504.5614 09:23:08.27M 2015-10-01T08:21:21.366Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.894 34.663 1504.5619 09:23:08.47M 2015-10-01T08:21:21.571Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.894 34.663 1504.5618 09:23:08.67M 2015-10-01T08:21:21.771Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.894 34.663 1504.5623 09:23:08.87M 2015-10-01T08:21:21.977Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.894 34.663 1504.5624 09:23:09.09M 2015-10-01T08:21:22.184Z|I-OCEAN7-304-XXXX| 28.02 14.319 41.894 34.663 1504.5618 09:23:09.29M 2015-10-01T08:21:22.383Z|I-OCEAN7-304-XXXX| 28.01 14.319 41.895 34.664 1504.5616 09:23:09.49M 2015-10-01T08:21:22.587Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.895 34.664 1504.5619 09:23:09.69M 2015-10-01T08:21:22.792Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.895 34.665 1504.5613 09:23:09.89M 2015-10-01T08:21:22.992Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.896 34.666 1504.5618 09:23:10.11M 2015-10-01T08:21:23.220Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.897 34.666 1504.5618 09:23:10.30M 2015-10-01T08:21:23.397Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.897 34.667 1504.5619 09:23:10.50M 2015-10-01T08:21:23.602Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.898 34.668 1504.5616 09:23:10.70M 2015-10-01T08:21:23.802Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.898 34.668 1504.5625 09:23:10.90M 2015-10-01T08:21:24.007Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.899 34.669 1504.5623 09:23:11.12M 2015-10-01T08:21:24.212Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.899 34.669 1504.5619 09:23:11.32M 2015-10-01T08:21:24.417Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.899 34.669 1504.5609 09:23:11.52M 2015-10-01T08:21:24.617Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.899 34.669 1504.5609 09:23:11.72M 2015-10-01T08:21:24.824Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.899 34.669 1504.5613 09:23:11.92M 2015-10-01T08:21:25.042Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.898 34.668 1504.5609 09:23:12.13M 2015-10-01T08:21:25.227Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.898 34.668 1504.5608 09:23:12.35M 2015-10-01T08:21:25.431Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.898 34.668 1504.5608 09:23:12.53M 2015-10-01T08:21:25.632Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.898 34.668 1504.5605 09:23:12.73M 2015-10-01T08:21:25.832Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.897 34.667 1504.5599 09:23:12.93M 2015-10-01T08:21:26.037Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.897 34.666 1504.5605 09:23:13.15M 2015-10-01T08:21:26.237Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.896 34.666 1504.5604 09:23:13.35M 2015-10-01T08:21:26.447Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.896 34.665 1504.5609 09:23:13.55M 2015-10-01T08:21:26.647Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.896 34.665 1504.5612 09:23:13.75M 2015-10-01T08:21:26.852Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.896 34.665 1504.5612 09:23:13.94M 2015-10-01T08:21:27.052Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.896 34.665 1504.5608 09:23:14.16M 2015-10-01T08:21:27.257Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.896 34.665 1504.5613 09:23:14.36M 2015-10-01T08:21:27.457Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.896 34.666 1504.5623 09:23:14.56M 2015-10-01T08:21:27.663Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.897 34.666 1504.5624 09:23:14.76M 2015-10-01T08:21:27.862Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.897 34.667 1504.5615 09:23:14.96M 2015-10-01T08:21:28.067Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.897 34.667 1504.5608 09:23:15.18M 2015-10-01T08:21:28.272Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.897 34.667 1504.5597 09:23:15.38M 2015-10-01T08:21:28.477Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.897 34.667 1504.5593 09:23:15.58M 2015-10-01T08:21:28.677Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.897 34.667 1504.5594 09:23:15.78M 2015-10-01T08:21:28.882Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.897 34.667 1504.5593 09:23:16.98M 2015-10-01T08:21:29.082Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.897 34.667 1504.5586 09:23:16.19M 2015-10-01T08:21:29.287Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.896 34.667 1504.5573 09:23:16.39M 2015-10-01T08:21:29.507Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.896 34.667 1504.5580 09:23:16.59M 2015-10-01T08:21:29.692Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.897 34.668 1504.5594 09:23:16.81M 2015-10-01T08:21:29.897Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.897 34.668 1504.5597 09:23:17.01M 2015-10-01T08:21:30.097Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.898 34.669 1504.5599 09:23:17.21M 2015-10-01T08:21:30.302Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.899 34.669 1504.5601 09:23:17.41M 2015-10-01T08:21:30.502Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.899 34.670 1504.5612 09:23:17.61M 2015-10-01T08:21:30.707Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.900 34.670 1504.5614 09:23:17.81M 2015-10-01T08:21:30.912Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.900 34.671 1504.5615 09:23:18.02M 2015-10-01T08:21:31.112Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.900 34.670 1504.5615 09:23:18.23M 2015-10-01T08:21:31.317Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.900 34.671 1504.5630 09:23:18.42M 2015-10-01T08:21:31.522Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.901 34.671 1504.5640 09:23:18.62M 2015-10-01T08:21:31.722Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.901 34.671 1504.5645 09:23:18.82M 2015-10-01T08:21:31.927Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.901 34.671 1504.5637 09:23:19.04M 2015-10-01T08:21:32.132Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.901 34.671 1504.5637 09:23:19.24M 2015-10-01T08:21:32.332Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.901 34.672 1504.5646 09:23:19.44M 2015-10-01T08:21:32.537Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.902 34.672 1504.5651 09:23:19.64M 2015-10-01T08:21:32.737Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.901 34.671 1504.5634 09:23:19.84M 2015-10-01T08:21:32.943Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.901 34.672 1504.5635 09:23:20.05M 2015-10-01T08:21:33.142Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.901 34.671 1504.5627 09:23:20.25M 2015-10-01T08:21:33.347Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.901 34.671 1504.5625 09:23:20.45M 2015-10-01T08:21:33.552Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.895 34.666 1504.5576 09:23:20.65M 2015-10-01T08:21:33.752Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.895 34.666 1504.5576 09:23:20.85M 2015-10-01T08:21:33.972Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.895 34.666 1504.5577 09:23:21.07M 2015-10-01T08:21:34.162Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.895 34.666 1504.5571 09:23:21.29M 2015-10-01T08:21:34.362Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.896 34.667 1504.5568 09:23:21.47M 2015-10-01T08:21:34.567Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.896 34.667 1504.5564 09:23:21.67M 2015-10-01T08:21:34.767Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.896 34.668 1504.5564 09:23:21.87M 2015-10-01T08:21:34.972Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.896 34.668 1504.5563 09:23:22.08M 2015-10-01T08:21:35.177Z|I-OCEAN7-304-XXXX| 28.02 14.315 41.897 34.669 1504.5575 09:23:22.28M 2015-10-01T08:21:35.377Z|I-OCEAN7-304-XXXX| 28.00 14.315 41.898 34.670 1504.5573 09:23:22.48M 2015-10-01T08:21:35.583Z|I-OCEAN7-304-XXXX| 28.00 14.315 41.899 34.671 1504.5575 09:23:22.68M 2015-10-01T08:21:35.782Z|I-OCEAN7-304-XXXX| 28.02 14.314 41.900 34.672 1504.5580 09:23:22.88M 2015-10-01T08:21:35.987Z|I-OCEAN7-304-XXXX| 27.97 14.314 41.900 34.673 1504.5582 09:23:23.10M 2015-10-01T08:21:36.187Z|I-OCEAN7-304-XXXX| 27.97 14.315 41.902 34.674 1504.5601 09:23:23.30M 2015-10-01T08:21:36.392Z|I-OCEAN7-304-XXXX| 27.97 14.315 41.903 34.675 1504.5614 09:23:23.50M 2015-10-01T08:21:36.597Z|I-OCEAN7-304-XXXX| 28.00 14.315 41.904 34.675 1504.5621 09:23:23.70M 2015-10-01T08:21:36.797Z|I-OCEAN7-304-XXXX| 27.98 14.315 41.904 34.676 1504.5625 09:23:23.90M 2015-10-01T08:21:36.997Z|I-OCEAN7-304-XXXX| 27.99 14.315 41.904 34.675 1504.5630 09:23:24.11M 2015-10-01T08:21:37.207Z|I-OCEAN7-304-XXXX| 27.99 14.315 41.903 34.675 1504.5630 09:23:24.31M 2015-10-01T08:21:37.407Z|I-OCEAN7-304-XXXX| 27.99 14.315 41.903 34.674 1504.5631 09:23:24.51M 2015-10-01T08:21:37.612Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.902 34.673 1504.5638 09:23:24.71M 2015-10-01T08:21:37.820Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.902 34.672 1504.5641 09:23:24.91M 2015-10-01T08:21:38.017Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.902 34.672 1504.5646 09:23:25.13M 2015-10-01T08:21:38.217Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.901 34.671 1504.5648 09:23:25.33M 2015-10-01T08:21:38.437Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.900 34.670 1504.5641 09:23:25.53M 2015-10-01T08:21:38.628Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.899 34.669 1504.5638 09:23:25.74M 2015-10-01T08:21:38.827Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.899 34.669 1504.5634 09:23:25.93M 2015-10-01T08:21:39.032Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.899 34.669 1504.5626 09:23:26.14M 2015-10-01T08:21:39.232Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.898 34.668 1504.5615 09:23:26.34M 2015-10-01T08:21:39.437Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.897 34.667 1504.5603 09:23:26.54M 2015-10-01T08:21:39.637Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.897 34.667 1504.5601 09:23:26.74M 2015-10-01T08:21:39.842Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.897 34.668 1504.5597 09:23:26.94M 2015-10-01T08:21:40.047Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.897 34.668 1504.5593 09:23:27.16M 2015-10-01T08:21:40.260Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.897 34.668 1504.5590 09:23:27.36M 2015-10-01T08:21:40.452Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.897 34.668 1504.5586 09:23:27.56M 2015-10-01T08:21:40.657Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.898 34.669 1504.5580 09:23:27.76M 2015-10-01T08:21:40.857Z|I-OCEAN7-304-XXXX| 27.97 14.315 41.898 34.669 1504.5573 09:23:27.96M 2015-10-01T08:21:41.062Z|I-OCEAN7-304-XXXX| 27.97 14.315 41.898 34.670 1504.5566 09:23:28.17M 2015-10-01T08:21:41.267Z|I-OCEAN7-304-XXXX| 27.96 14.315 41.898 34.670 1504.5563 09:23:28.37M 2015-10-01T08:21:41.467Z|I-OCEAN7-304-XXXX| 27.96 14.315 41.898 34.670 1504.5569 09:23:28.57M 2015-10-01T08:21:41.672Z|I-OCEAN7-304-XXXX| 27.97 14.315 41.899 34.670 1504.5583 09:23:28.77M 2015-10-01T08:21:41.877Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.899 34.670 1504.5594 09:23:28.97M 2015-10-01T08:21:42.077Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.899 34.670 1504.5597 09:23:29.19M 2015-10-01T08:21:42.282Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.900 34.671 1504.5605 09:23:29.39M 2015-10-01T08:21:42.482Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.900 34.671 1504.5605 09:23:29.59M 2015-10-01T08:21:42.682Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.900 34.671 1504.5613 09:23:29.78M 2015-10-01T08:21:42.903Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.900 34.670 1504.5615 09:23:30.00M 2015-10-01T08:21:43.093Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.900 34.670 1504.5620 09:23:30.22M 2015-10-01T08:21:43.293Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.900 34.670 1504.5623 09:23:30.40M 2015-10-01T08:21:43.497Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.900 34.670 1504.5619 09:23:30.60M 2015-10-01T08:21:43.702Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.900 34.670 1504.5623 09:23:30.80M 2015-10-01T08:21:43.940Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.900 34.670 1504.5624 09:23:31.02M 2015-10-01T08:21:44.107Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.900 34.670 1504.5624 09:23:31.22M 2015-10-01T08:21:44.313Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.900 34.670 1504.5626 09:23:31.41M 2015-10-01T08:21:44.513Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.899 34.669 1504.5629 09:23:31.62M 2015-10-01T08:21:44.718Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.899 34.669 1504.5620 09:23:31.82M 2015-10-01T08:21:44.917Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.899 34.670 1504.5626 09:23:32.04M 2015-10-01T08:21:45.122Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.899 34.670 1504.5615 09:23:32.23M 2015-10-01T08:21:45.328Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.899 34.670 1504.5609 09:23:32.43M 2015-10-01T08:21:45.540Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.898 34.669 1504.5596 09:23:32.63M 2015-10-01T08:21:45.733Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.898 34.669 1504.5592 09:23:32.83M 2015-10-01T08:21:45.933Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.898 34.669 1504.5591 09:23:33.05M 2015-10-01T08:21:46.140Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.898 34.669 1504.5596 09:23:33.25M 2015-10-01T08:21:46.343Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.898 34.669 1504.5602 09:23:33.45M 2015-10-01T08:21:46.546Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.899 34.669 1504.5602 09:23:33.65M 2015-10-01T08:21:46.743Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.899 34.669 1504.5603 09:23:33.85M 2015-10-01T08:21:46.948Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.899 34.669 1504.5615 09:23:34.06M 2015-10-01T08:21:47.153Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.899 34.669 1504.5613 09:23:34.26M 2015-10-01T08:21:47.373Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.899 34.669 1504.5620 09:23:34.46M 2015-10-01T08:21:47.563Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.899 34.669 1504.5619 09:23:34.68M 2015-10-01T08:21:47.763Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.899 34.670 1504.5605 09:23:34.86M 2015-10-01T08:21:47.968Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.899 34.670 1504.5603 09:23:35.08M 2015-10-01T08:21:48.168Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.899 34.670 1504.5608 09:23:35.28M 2015-10-01T08:21:48.368Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.899 34.670 1504.5603 09:23:35.48M 2015-10-01T08:21:48.573Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.899 34.670 1504.5610 09:23:35.67M 2015-10-01T08:21:48.780Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.899 34.670 1504.5608 09:23:35.88M 2015-10-01T08:21:48.978Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.900 34.670 1504.5607 09:23:36.09M 2015-10-01T08:21:49.184Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.900 34.671 1504.5603 09:23:36.29M 2015-10-01T08:21:49.383Z|I-OCEAN7-304-XXXX| 28.00 14.315 41.900 34.671 1504.5596 09:23:36.49M 2015-10-01T08:21:49.588Z|I-OCEAN7-304-XXXX| 28.01 14.315 41.899 34.671 1504.5593 09:23:36.69M 2015-10-01T08:21:49.793Z|I-OCEAN7-304-XXXX| 28.01 14.315 41.899 34.671 1504.5587 09:23:36.89M 2015-10-01T08:21:49.993Z|I-OCEAN7-304-XXXX| 28.02 14.315 41.898 34.670 1504.5581 09:23:37.11M 2015-10-01T08:21:50.198Z|I-OCEAN7-304-XXXX| 28.02 14.315 41.898 34.670 1504.5579 09:23:37.31M 2015-10-01T08:21:50.403Z|I-OCEAN7-304-XXXX| 27.98 14.315 41.898 34.670 1504.5571 09:23:37.51M 2015-10-01T08:21:50.620Z|I-OCEAN7-304-XXXX| 27.97 14.315 41.898 34.670 1504.5574 09:23:37.71M 2015-10-01T08:21:50.808Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.898 34.670 1504.5583 09:23:37.91M 2015-10-01T08:21:51.013Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.898 34.669 1504.5596 09:23:38.12M 2015-10-01T08:21:51.213Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.898 34.669 1504.5591 09:23:38.32M 2015-10-01T08:21:51.418Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.898 34.669 1504.5594 09:23:38.52M 2015-10-01T08:21:51.618Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.898 34.668 1504.5603 09:23:38.72M 2015-10-01T08:21:51.843Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.898 34.668 1504.5603 09:23:38.92M 2015-10-01T08:21:52.028Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.898 34.668 1504.5604 09:23:39.16M 2015-10-01T08:21:52.228Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.897 34.667 1504.5604 09:23:39.34M 2015-10-01T08:21:52.433Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.897 34.667 1504.5613 09:23:39.54M 2015-10-01T08:21:52.638Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.897 34.666 1504.5612 09:23:39.73M 2015-10-01T08:21:52.838Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.897 34.666 1504.5615 09:23:39.93M 2015-10-01T08:21:53.043Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.897 34.666 1504.5609 09:23:40.15M 2015-10-01T08:21:53.248Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.897 34.667 1504.5609 09:23:40.35M 2015-10-01T08:21:53.448Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.897 34.667 1504.5610 09:23:40.55M 2015-10-01T08:21:53.648Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.897 34.667 1504.5612 09:23:40.75M 2015-10-01T08:21:53.853Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.897 34.667 1504.5607 09:23:40.95M 2015-10-01T08:21:54.058Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.897 34.667 1504.5601 09:23:41.17M 2015-10-01T08:21:54.258Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.896 34.666 1504.5597 09:23:41.37M 2015-10-01T08:21:54.458Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.896 34.666 1504.5593 09:23:41.56M 2015-10-01T08:21:54.663Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.896 34.667 1504.5587 09:23:41.76M 2015-10-01T08:21:54.868Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.896 34.667 1504.5587 09:23:41.96M 2015-10-01T08:21:55.068Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.896 34.667 1504.5587 09:23:42.18M 2015-10-01T08:21:55.273Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.896 34.667 1504.5585 09:23:42.38M 2015-10-01T08:21:55.478Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.896 34.667 1504.5582 09:23:42.58M 2015-10-01T08:21:55.678Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.897 34.668 1504.5580 09:23:42.78M 2015-10-01T08:21:55.883Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.896 34.667 1504.5579 09:23:43.00M 2015-10-01T08:21:56.088Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.896 34.667 1504.5581 09:23:43.20M 2015-10-01T08:21:56.303Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.896 34.667 1504.5580 09:23:43.40M 2015-10-01T08:21:56.493Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.896 34.667 1504.5576 09:23:43.61M 2015-10-01T08:21:56.698Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.896 34.667 1504.5580 09:23:43.80M 2015-10-01T08:21:56.898Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.897 34.668 1504.5592 09:23:44.01M 2015-10-01T08:21:57.140Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.897 34.668 1504.5585 09:23:44.21M 2015-10-01T08:21:57.303Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.897 34.668 1504.5588 09:23:44.41M 2015-10-01T08:21:57.508Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.898 34.669 1504.5592 09:23:44.61M 2015-10-01T08:21:57.708Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.898 34.669 1504.5596 09:23:44.81M 2015-10-01T08:21:57.913Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.898 34.669 1504.5591 09:23:45.03M 2015-10-01T08:21:58.118Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.898 34.669 1504.5593 09:23:45.23M 2015-10-01T08:21:58.318Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.898 34.669 1504.5590 09:23:45.43M 2015-10-01T08:21:58.523Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.898 34.670 1504.5590 09:23:45.63M 2015-10-01T08:21:58.723Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.898 34.669 1504.5586 09:23:45.82M 2015-10-01T08:21:58.928Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.898 34.670 1504.5586 09:23:46.04M 2015-10-01T08:21:59.133Z|I-OCEAN7-304-XXXX| 28.00 14.315 41.898 34.670 1504.5582 09:23:46.24M 2015-10-01T08:21:59.333Z|I-OCEAN7-304-XXXX| 27.98 14.315 41.899 34.670 1504.5581 09:23:46.44M 2015-10-01T08:21:59.538Z|I-OCEAN7-304-XXXX| 27.99 14.315 41.899 34.670 1504.5583 09:23:46.64M 2015-10-01T08:21:59.744Z|I-OCEAN7-304-XXXX| 28.01 14.315 41.898 34.670 1504.5580 09:23:46.84M 2015-10-01T08:21:59.943Z|I-OCEAN7-304-XXXX| 27.99 14.315 41.898 34.669 1504.5574 09:23:47.06M 2015-10-01T08:22:00.148Z|I-OCEAN7-304-XXXX| 27.99 14.315 41.898 34.670 1504.5577 09:23:47.26M 2015-10-01T08:22:00.348Z|I-OCEAN7-304-XXXX| 27.99 14.315 41.898 34.669 1504.5577 09:23:47.46M 2015-10-01T08:22:00.553Z|I-OCEAN7-304-XXXX| 27.99 14.315 41.898 34.669 1504.5570 09:23:47.65M 2015-10-01T08:22:00.768Z|I-OCEAN7-304-XXXX| 27.95 14.315 41.897 34.669 1504.5554 09:23:47.85M 2015-10-01T08:22:00.958Z|I-OCEAN7-304-XXXX| 27.95 14.315 41.896 34.668 1504.5546 09:23:48.08M 2015-10-01T08:22:01.163Z|I-OCEAN7-304-XXXX| 27.94 14.315 41.896 34.668 1504.5538 09:23:48.27M 2015-10-01T08:22:01.363Z|I-OCEAN7-304-XXXX| 27.96 14.315 41.895 34.667 1504.5542 09:23:48.47M 2015-10-01T08:22:01.568Z|I-OCEAN7-304-XXXX| 27.96 14.315 41.895 34.667 1504.5542 09:23:48.67M 2015-10-01T08:22:01.768Z|I-OCEAN7-304-XXXX| 27.96 14.315 41.896 34.667 1504.5548 09:23:48.87M 2015-10-01T08:22:01.973Z|I-OCEAN7-304-XXXX| 27.96 14.315 41.896 34.668 1504.5549 09:23:49.09M 2015-10-01T08:22:02.178Z|I-OCEAN7-304-XXXX| 27.96 14.315 41.896 34.668 1504.5554 09:23:49.28M 2015-10-01T08:22:02.384Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.896 34.667 1504.5557 09:23:49.49M 2015-10-01T08:22:02.583Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.896 34.667 1504.5560 09:23:49.69M 2015-10-01T08:22:02.788Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.896 34.667 1504.5577 09:23:49.88M 2015-10-01T08:22:02.988Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.896 34.668 1504.5573 09:23:50.10M 2015-10-01T08:22:03.193Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.896 34.667 1504.5570 09:23:50.30M 2015-10-01T08:22:03.420Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.896 34.667 1504.5574 09:23:50.50M 2015-10-01T08:22:03.598Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.897 34.668 1504.5577 09:23:50.70M 2015-10-01T08:22:03.803Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.897 34.668 1504.5585 09:23:50.90M 2015-10-01T08:22:04.003Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.898 34.668 1504.5596 09:23:51.12M 2015-10-01T08:22:04.208Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.898 34.669 1504.5607 09:23:51.32M 2015-10-01T08:22:04.413Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.898 34.668 1504.5616 09:23:51.52M 2015-10-01T08:22:04.614Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.898 34.668 1504.5619 09:23:51.72M 2015-10-01T08:22:04.818Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.898 34.668 1504.5620 09:23:51.91M 2015-10-01T08:22:05.018Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.897 34.667 1504.5620 09:23:52.13M 2015-10-01T08:22:05.238Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.897 34.667 1504.5618 09:23:52.33M 2015-10-01T08:22:05.423Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.897 34.667 1504.5618 09:23:52.55M 2015-10-01T08:22:05.660Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.897 34.667 1504.5615 09:23:52.73M 2015-10-01T08:22:05.833Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.897 34.667 1504.5609 09:23:52.93M 2015-10-01T08:22:06.060Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.897 34.667 1504.5605 09:23:53.15M 2015-10-01T08:22:06.238Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.897 34.667 1504.5607 09:23:53.35M 2015-10-01T08:22:06.438Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.897 34.667 1504.5599 09:23:53.54M 2015-10-01T08:22:06.648Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.897 34.667 1504.5603 09:23:53.74M 2015-10-01T08:22:06.843Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.896 34.666 1504.5603 09:23:53.95M 2015-10-01T08:22:07.048Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.896 34.666 1504.5593 09:23:54.16M 2015-10-01T08:22:07.253Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.895 34.666 1504.5581 09:23:54.36M 2015-10-01T08:22:07.460Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.895 34.666 1504.5577 09:23:54.56M 2015-10-01T08:22:07.658Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.895 34.666 1504.5573 09:23:54.76M 2015-10-01T08:22:07.864Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.896 34.666 1504.5581 09:23:54.96M 2015-10-01T08:22:08.064Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.896 34.667 1504.5587 09:23:55.18M 2015-10-01T08:22:08.269Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.896 34.667 1504.5590 09:23:55.38M 2015-10-01T08:22:08.469Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.896 34.667 1504.5585 09:23:55.58M 2015-10-01T08:22:08.674Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.896 34.667 1504.5579 09:23:55.77M 2015-10-01T08:22:08.874Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.896 34.667 1504.5574 09:23:55.97M 2015-10-01T08:22:09.079Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.896 34.666 1504.5570 09:23:56.19M 2015-10-01T08:22:09.284Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.895 34.666 1504.5563 09:23:56.39M 2015-10-01T08:22:09.489Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.895 34.666 1504.5566 09:23:56.59M 2015-10-01T08:22:09.704Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.895 34.665 1504.5570 09:23:56.79M 2015-10-01T08:22:09.894Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.894 34.665 1504.5570 09:23:57.02M 2015-10-01T08:22:10.094Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.895 34.665 1504.5574 09:23:57.21M 2015-10-01T08:22:10.294Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.895 34.666 1504.5574 09:23:57.41M 2015-10-01T08:22:10.504Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.895 34.666 1504.5570 09:23:57.60M 2015-10-01T08:22:10.704Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.895 34.666 1504.5560 09:23:57.80M 2015-10-01T08:22:10.909Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.895 34.666 1504.5557 09:23:58.02M 2015-10-01T08:22:11.114Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.895 34.666 1504.5553 09:23:58.22M 2015-10-01T08:22:11.314Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.895 34.666 1504.5546 09:23:58.42M 2015-10-01T08:22:11.519Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.895 34.667 1504.5557 09:23:58.62M 2015-10-01T08:22:11.719Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.895 34.666 1504.5565 09:23:58.82M 2015-10-01T08:22:11.924Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.895 34.666 1504.5557 09:23:59.04M 2015-10-01T08:22:12.124Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.895 34.666 1504.5553 09:23:59.24M 2015-10-01T08:22:12.324Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.895 34.666 1504.5559 09:23:59.43M 2015-10-01T08:22:12.534Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.895 34.666 1504.5559 09:23:59.63M 2015-10-01T08:22:12.734Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.895 34.667 1504.5555 09:23:59.83M 2015-10-01T08:22:12.939Z|I-OCEAN7-304-XXXX| 27.99 14.315 41.895 34.667 1504.5551 09:24:00.05M 2015-10-01T08:22:13.139Z|I-OCEAN7-304-XXXX| 28.00 14.315 41.895 34.666 1504.5546 09:24:00.25M 2015-10-01T08:22:13.344Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.894 34.666 1504.5542 09:24:00.45M 2015-10-01T08:22:13.545Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.894 34.666 1504.5541 09:24:00.65M 2015-10-01T08:22:13.749Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.894 34.666 1504.5548 09:24:00.85M 2015-10-01T08:22:13.949Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.895 34.666 1504.5551 09:24:01.07M 2015-10-01T08:22:14.174Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.895 34.666 1504.5552 09:24:01.27M 2015-10-01T08:22:14.359Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.894 34.666 1504.5548 09:24:01.48M 2015-10-01T08:22:14.564Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.894 34.665 1504.5540 09:24:01.67M 2015-10-01T08:22:14.764Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.894 34.665 1504.5531 09:24:01.86M 2015-10-01T08:22:14.969Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.894 34.665 1504.5538 09:24:02.08M 2015-10-01T08:22:15.169Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.894 34.665 1504.5540 09:24:02.28M 2015-10-01T08:22:15.374Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.894 34.666 1504.5540 09:24:02.48M 2015-10-01T08:22:15.579Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.894 34.666 1504.5538 09:24:02.68M 2015-10-01T08:22:15.779Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.894 34.666 1504.5543 09:24:02.88M 2015-10-01T08:22:15.984Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.894 34.666 1504.5544 09:24:03.10M 2015-10-01T08:22:16.184Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.895 34.666 1504.5557 09:24:03.30M 2015-10-01T08:22:16.389Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.895 34.666 1504.5552 09:24:03.50M 2015-10-01T08:22:16.594Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.895 34.666 1504.5546 09:24:03.69M 2015-10-01T08:22:16.794Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.895 34.666 1504.5544 09:24:03.89M 2015-10-01T08:22:16.994Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.894 34.666 1504.5540 09:24:04.11M 2015-10-01T08:22:17.199Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.894 34.666 1504.5537 09:24:04.31M 2015-10-01T08:22:17.404Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.894 34.665 1504.5540 09:24:04.51M 2015-10-01T08:22:17.609Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.894 34.665 1504.5546 09:24:04.71M 2015-10-01T08:22:17.809Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.894 34.665 1504.5554 09:24:04.91M 2015-10-01T08:22:18.009Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.894 34.665 1504.5551 09:24:05.13M 2015-10-01T08:22:18.214Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.894 34.665 1504.5549 09:24:05.32M 2015-10-01T08:22:18.419Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.894 34.665 1504.5549 09:24:05.52M 2015-10-01T08:22:18.639Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.893 34.664 1504.5549 09:24:05.73M 2015-10-01T08:22:18.824Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.893 34.664 1504.5554 09:24:05.94M 2015-10-01T08:22:19.060Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.893 34.664 1504.5549 09:24:06.14M 2015-10-01T08:22:19.234Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.893 34.664 1504.5543 09:24:06.34M 2015-10-01T08:22:19.434Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.893 34.664 1504.5540 09:24:06.54M 2015-10-01T08:22:19.639Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.893 34.665 1504.5547 09:24:06.74M 2015-10-01T08:22:19.839Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.894 34.665 1504.5553 09:24:06.94M 2015-10-01T08:22:20.039Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.894 34.665 1504.5557 09:24:07.16M 2015-10-01T08:22:20.249Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.894 34.665 1504.5562 09:24:07.35M 2015-10-01T08:22:20.449Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.895 34.666 1504.5576 09:24:07.56M 2015-10-01T08:22:20.654Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.896 34.666 1504.5583 09:24:07.75M 2015-10-01T08:22:20.854Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.896 34.666 1504.5590 09:24:07.95M 2015-10-01T08:22:21.059Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.895 34.665 1504.5585 09:24:08.17M 2015-10-01T08:22:21.259Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.895 34.665 1504.5597 09:24:08.37M 2015-10-01T08:22:21.464Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.896 34.665 1504.5602 09:24:08.57M 2015-10-01T08:22:21.664Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.896 34.665 1504.5605 09:24:08.77M 2015-10-01T08:22:21.869Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.895 34.665 1504.5603 09:24:08.96M 2015-10-01T08:22:22.074Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.895 34.665 1504.5601 09:24:09.19M 2015-10-01T08:22:22.274Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.895 34.665 1504.5602 09:24:09.39M 2015-10-01T08:22:22.479Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.895 34.664 1504.5605 09:24:09.58M 2015-10-01T08:22:22.684Z|I-OCEAN7-304-XXXX| 28.00 14.319 41.895 34.664 1504.5615 09:24:09.78M 2015-10-01T08:22:22.884Z|I-OCEAN7-304-XXXX| 28.00 14.319 41.895 34.664 1504.5612 09:24:10.00M 2015-10-01T08:22:23.104Z|I-OCEAN7-304-XXXX| 27.99 14.319 41.895 34.664 1504.5620 09:24:10.20M 2015-10-01T08:22:23.294Z|I-OCEAN7-304-XXXX| 27.99 14.319 41.895 34.664 1504.5621 09:24:10.42M 2015-10-01T08:22:23.494Z|I-OCEAN7-304-XXXX| 27.97 14.319 41.895 34.664 1504.5618 09:24:10.60M 2015-10-01T08:22:23.699Z|I-OCEAN7-304-XXXX| 27.97 14.315 41.895 34.667 1504.5538 09:24:10.80M 2015-10-01T08:22:23.904Z|I-OCEAN7-304-XXXX| 27.97 14.315 41.895 34.667 1504.5536 09:24:11.02M 2015-10-01T08:22:24.140Z|I-OCEAN7-304-XXXX| 27.95 14.315 41.895 34.667 1504.5527 09:24:11.22M 2015-10-01T08:22:24.304Z|I-OCEAN7-304-XXXX| 27.94 14.315 41.895 34.668 1504.5526 09:24:11.42M 2015-10-01T08:22:24.509Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.895 34.667 1504.5530 09:24:11.61M 2015-10-01T08:22:24.714Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.895 34.667 1504.5527 09:24:11.81M 2015-10-01T08:22:24.919Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.895 34.668 1504.5526 09:24:12.03M 2015-10-01T08:22:25.119Z|I-OCEAN7-304-XXXX| 27.98 14.315 41.896 34.668 1504.5536 09:24:12.23M 2015-10-01T08:22:25.319Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.896 34.668 1504.5531 09:24:12.43M 2015-10-01T08:22:25.524Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.896 34.668 1504.5543 09:24:12.63M 2015-10-01T08:22:25.729Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.896 34.667 1504.5546 09:24:12.83M 2015-10-01T08:22:25.929Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.896 34.667 1504.5549 09:24:13.05M 2015-10-01T08:22:26.134Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.896 34.667 1504.5559 09:24:13.24M 2015-10-01T08:22:26.339Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.895 34.666 1504.5562 09:24:13.44M 2015-10-01T08:22:26.539Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.895 34.666 1504.5559 09:24:13.64M 2015-10-01T08:22:26.744Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.894 34.665 1504.5564 09:24:13.84M 2015-10-01T08:22:26.949Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.894 34.665 1504.5566 09:24:14.06M 2015-10-01T08:22:27.149Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.895 34.665 1504.5566 09:24:14.26M 2015-10-01T08:22:27.354Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.895 34.665 1504.5573 09:24:14.46M 2015-10-01T08:22:27.569Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.895 34.665 1504.5577 09:24:14.66M 2015-10-01T08:22:27.759Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.895 34.666 1504.5576 09:24:14.87M 2015-10-01T08:22:27.959Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.895 34.666 1504.5583 09:24:15.08M 2015-10-01T08:22:28.164Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.896 34.666 1504.5587 09:24:15.28M 2015-10-01T08:22:28.370Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.896 34.666 1504.5592 09:24:15.47M 2015-10-01T08:22:28.570Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.895 34.666 1504.5583 09:24:15.68M 2015-10-01T08:22:28.774Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.895 34.666 1504.5582 09:24:15.87M 2015-10-01T08:22:28.974Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.895 34.665 1504.5590 09:24:16.09M 2015-10-01T08:22:29.174Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.895 34.665 1504.5596 09:24:16.29M 2015-10-01T08:22:29.379Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.895 34.665 1504.5593 09:24:16.49M 2015-10-01T08:22:29.589Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.894 34.664 1504.5593 09:24:16.69M 2015-10-01T08:22:29.789Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.894 34.664 1504.5590 09:24:16.89M 2015-10-01T08:22:29.990Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.894 34.664 1504.5588 09:24:17.11M 2015-10-01T08:22:30.195Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.894 34.664 1504.5587 09:24:17.31M 2015-10-01T08:22:30.394Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.894 34.664 1504.5582 09:24:17.50M 2015-10-01T08:22:30.600Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.894 34.664 1504.5573 09:24:17.70M 2015-10-01T08:22:30.799Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.894 34.664 1504.5576 09:24:17.90M 2015-10-01T08:22:31.005Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.894 34.664 1504.5566 09:24:18.12M 2015-10-01T08:22:31.209Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.894 34.664 1504.5563 09:24:18.32M 2015-10-01T08:22:31.415Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.894 34.665 1504.5563 09:24:18.52M 2015-10-01T08:22:31.615Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.895 34.665 1504.5569 09:24:18.72M 2015-10-01T08:22:31.820Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.895 34.666 1504.5574 09:24:18.92M 2015-10-01T08:22:32.040Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.896 34.666 1504.5566 09:24:19.14M 2015-10-01T08:22:32.225Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.896 34.667 1504.5564 09:24:19.35M 2015-10-01T08:22:32.460Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.897 34.668 1504.5568 09:24:19.53M 2015-10-01T08:22:32.630Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.898 34.669 1504.5585 09:24:19.73M 2015-10-01T08:22:32.835Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.898 34.669 1504.5588 09:24:19.93M 2015-10-01T08:22:33.040Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.898 34.670 1504.5576 09:24:20.15M 2015-10-01T08:22:33.240Z|I-OCEAN7-304-XXXX| 27.94 14.315 41.898 34.670 1504.5576 09:24:20.35M 2015-10-01T08:22:33.445Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.898 34.670 1504.5573 09:24:20.55M 2015-10-01T08:22:33.645Z|I-OCEAN7-304-XXXX| 27.94 14.315 41.899 34.670 1504.5577 09:24:20.75M 2015-10-01T08:22:33.850Z|I-OCEAN7-304-XXXX| 27.95 14.315 41.899 34.671 1504.5580 09:24:20.95M 2015-10-01T08:22:34.050Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.899 34.671 1504.5576 09:24:21.17M 2015-10-01T08:22:34.255Z|I-OCEAN7-304-XXXX| 27.96 14.315 41.899 34.670 1504.5580 09:24:21.36M 2015-10-01T08:22:34.460Z|I-OCEAN7-304-XXXX| 27.96 14.315 41.898 34.670 1504.5573 09:24:21.56M 2015-10-01T08:22:34.660Z|I-OCEAN7-304-XXXX| 27.96 14.315 41.898 34.670 1504.5569 09:24:21.76M 2015-10-01T08:22:34.865Z|I-OCEAN7-304-XXXX| 27.94 14.315 41.898 34.670 1504.5559 09:24:21.96M 2015-10-01T08:22:35.070Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.898 34.669 1504.5558 09:24:22.18M 2015-10-01T08:22:35.270Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.897 34.669 1504.5565 09:24:22.38M 2015-10-01T08:22:35.475Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.897 34.669 1504.5565 09:24:22.58M 2015-10-01T08:22:35.675Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.897 34.669 1504.5564 09:24:22.78M 2015-10-01T08:22:35.880Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.897 34.668 1504.5570 09:24:23.98M 2015-10-01T08:22:36.085Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.897 34.668 1504.5579 09:24:23.20M 2015-10-01T08:22:36.285Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.898 34.668 1504.5597 09:24:23.40M 2015-10-01T08:22:36.505Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.898 34.668 1504.5597 09:24:23.60M 2015-10-01T08:22:36.690Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.897 34.668 1504.5608 09:24:23.81M 2015-10-01T08:22:36.895Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.897 34.667 1504.5605 09:24:24.01M 2015-10-01T08:22:37.095Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.897 34.667 1504.5614 09:24:24.21M 2015-10-01T08:22:37.300Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.898 34.667 1504.5615 09:24:24.41M 2015-10-01T08:22:37.505Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.898 34.668 1504.5615 09:24:24.61M 2015-10-01T08:22:37.705Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.898 34.667 1504.5634 09:24:24.81M 2015-10-01T08:22:37.915Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.898 34.668 1504.5631 09:24:25.03M 2015-10-01T08:22:38.110Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.895 34.664 1504.5586 09:24:25.23M 2015-10-01T08:22:38.315Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.894 34.664 1504.5587 09:24:25.42M 2015-10-01T08:22:38.515Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.894 34.664 1504.5587 09:24:25.62M 2015-10-01T08:22:38.720Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.894 34.664 1504.5587 09:24:25.82M 2015-10-01T08:22:38.925Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.894 34.664 1504.5579 09:24:26.04M 2015-10-01T08:22:39.130Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.894 34.663 1504.5586 09:24:26.24M 2015-10-01T08:22:39.330Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.894 34.663 1504.5582 09:24:26.44M 2015-10-01T08:22:39.535Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.893 34.663 1504.5569 09:24:26.64M 2015-10-01T08:22:39.740Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.893 34.663 1504.5574 09:24:26.84M 2015-10-01T08:22:39.940Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.893 34.663 1504.5568 09:24:27.06M 2015-10-01T08:22:40.145Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.894 34.664 1504.5573 09:24:27.25M 2015-10-01T08:22:40.380Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.894 34.664 1504.5571 09:24:27.46M 2015-10-01T08:22:40.550Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.894 34.664 1504.5579 09:24:27.65M 2015-10-01T08:22:40.755Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.895 34.664 1504.5586 09:24:27.85M 2015-10-01T08:22:40.970Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.895 34.665 1504.5588 09:24:28.07M 2015-10-01T08:22:41.180Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.896 34.665 1504.5593 09:24:28.29M 2015-10-01T08:22:41.360Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.896 34.666 1504.5594 09:24:28.47M 2015-10-01T08:22:41.565Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.897 34.666 1504.5598 09:24:28.67M 2015-10-01T08:22:41.765Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.897 34.667 1504.5604 09:24:28.87M 2015-10-01T08:22:41.970Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.897 34.667 1504.5607 09:24:29.08M 2015-10-01T08:22:42.170Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.897 34.667 1504.5613 09:24:29.28M 2015-10-01T08:22:42.375Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.897 34.667 1504.5615 09:24:29.48M 2015-10-01T08:22:42.580Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.898 34.667 1504.5616 09:24:29.68M 2015-10-01T08:22:42.785Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.898 34.668 1504.5613 09:24:29.88M 2015-10-01T08:22:42.985Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.899 34.668 1504.5623 09:24:30.10M 2015-10-01T08:22:43.190Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.899 34.669 1504.5623 09:24:30.30M 2015-10-01T08:22:43.390Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.899 34.669 1504.5619 09:24:30.50M 2015-10-01T08:22:43.595Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.899 34.669 1504.5619 09:24:30.70M 2015-10-01T08:22:43.800Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.900 34.670 1504.5621 09:24:30.90M 2015-10-01T08:22:44.000Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.899 34.669 1504.5618 09:24:31.12M 2015-10-01T08:22:44.200Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.899 34.669 1504.5614 09:24:31.32M 2015-10-01T08:22:44.405Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.899 34.669 1504.5615 09:24:31.51M 2015-10-01T08:22:44.610Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.899 34.669 1504.5605 09:24:31.71M 2015-10-01T08:22:44.815Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.898 34.669 1504.5596 09:24:31.91M 2015-10-01T08:22:45.020Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.899 34.669 1504.5601 09:24:32.13M 2015-10-01T08:22:45.215Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.899 34.670 1504.5599 09:24:32.33M 2015-10-01T08:22:45.440Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.899 34.670 1504.5598 09:24:32.53M 2015-10-01T08:22:45.625Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.899 34.670 1504.5592 09:24:32.74M 2015-10-01T08:22:45.825Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.898 34.669 1504.5583 09:24:32.93M 2015-10-01T08:22:46.060Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.898 34.669 1504.5573 09:24:33.15M 2015-10-01T08:22:46.235Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.897 34.669 1504.5573 09:24:33.35M 2015-10-01T08:22:46.435Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.897 34.669 1504.5581 09:24:33.54M 2015-10-01T08:22:46.640Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.897 34.669 1504.5577 09:24:33.74M 2015-10-01T08:22:46.840Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.897 34.669 1504.5581 09:24:33.94M 2015-10-01T08:22:47.045Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.898 34.669 1504.5587 09:24:34.16M 2015-10-01T08:22:47.250Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.898 34.669 1504.5592 09:24:34.36M 2015-10-01T08:22:47.450Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.898 34.668 1504.5597 09:24:34.56M 2015-10-01T08:22:47.655Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.898 34.669 1504.5607 09:24:34.76M 2015-10-01T08:22:47.860Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.898 34.669 1504.5602 09:24:34.96M 2015-10-01T08:22:48.060Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.898 34.669 1504.5597 09:24:35.18M 2015-10-01T08:22:48.265Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.898 34.669 1504.5603 09:24:35.38M 2015-10-01T08:22:48.465Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.894 34.665 1504.5566 09:24:35.57M 2015-10-01T08:22:48.670Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.894 34.664 1504.5568 09:24:35.77M 2015-10-01T08:22:48.875Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.894 34.664 1504.5571 09:24:35.97M 2015-10-01T08:22:49.075Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.894 34.664 1504.5573 09:24:36.19M 2015-10-01T08:22:49.280Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.893 34.663 1504.5569 09:24:36.39M 2015-10-01T08:22:49.485Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.893 34.663 1504.5569 09:24:36.59M 2015-10-01T08:22:49.685Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.893 34.663 1504.5576 09:24:36.79M 2015-10-01T08:22:49.905Z|I-OCEAN7-304-XXXX| 27.90 14.318 41.893 34.662 1504.5574 09:24:37.01M 2015-10-01T08:22:50.090Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.893 34.663 1504.5580 09:24:37.22M 2015-10-01T08:22:50.295Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.894 34.663 1504.5582 09:24:37.40M 2015-10-01T08:22:50.495Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.894 34.664 1504.5577 09:24:37.60M 2015-10-01T08:22:50.700Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.895 34.665 1504.5576 09:24:37.80M 2015-10-01T08:22:50.900Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.895 34.666 1504.5583 09:24:38.02M 2015-10-01T08:22:51.140Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.896 34.666 1504.5591 09:24:38.22M 2015-10-01T08:22:51.310Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.897 34.667 1504.5591 09:24:38.42M 2015-10-01T08:22:51.510Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.897 34.668 1504.5591 09:24:38.62M 2015-10-01T08:22:51.716Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.898 34.669 1504.5586 09:24:38.82M 2015-10-01T08:22:51.920Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.898 34.669 1504.5581 09:24:39.03M 2015-10-01T08:22:52.120Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.898 34.669 1504.5580 09:24:39.24M 2015-10-01T08:22:52.325Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.898 34.669 1504.5576 09:24:39.43M 2015-10-01T08:22:52.525Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.898 34.669 1504.5582 09:24:39.63M 2015-10-01T08:22:52.731Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.897 34.669 1504.5580 09:24:39.83M 2015-10-01T08:22:52.936Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.897 34.669 1504.5580 09:24:40.05M 2015-10-01T08:22:53.143Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.897 34.669 1504.5576 09:24:40.25M 2015-10-01T08:22:53.342Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.898 34.669 1504.5585 09:24:40.45M 2015-10-01T08:22:53.546Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.898 34.669 1504.5597 09:24:40.65M 2015-10-01T08:22:53.745Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.898 34.669 1504.5597 09:24:40.85M 2015-10-01T08:22:53.951Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.898 34.669 1504.5607 09:24:41.07M 2015-10-01T08:22:54.150Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.899 34.669 1504.5603 09:24:41.27M 2015-10-01T08:22:54.371Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.899 34.669 1504.5612 09:24:41.46M 2015-10-01T08:22:54.555Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.899 34.670 1504.5620 09:24:41.68M 2015-10-01T08:22:54.761Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.899 34.670 1504.5626 09:24:41.86M 2015-10-01T08:22:54.966Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.900 34.670 1504.5641 09:24:42.08M 2015-10-01T08:22:55.166Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.900 34.670 1504.5648 09:24:42.28M 2015-10-01T08:22:55.371Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.901 34.670 1504.5648 09:24:42.48M 2015-10-01T08:22:55.576Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.901 34.671 1504.5645 09:24:42.68M 2015-10-01T08:22:55.776Z|I-OCEAN7-304-XXXX| 28.04 14.316 41.902 34.672 1504.5647 09:24:42.88M 2015-10-01T08:22:55.981Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.902 34.673 1504.5649 09:24:43.10M 2015-10-01T08:22:56.186Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.902 34.673 1504.5648 09:24:43.30M 2015-10-01T08:22:56.386Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.903 34.673 1504.5643 09:24:43.50M 2015-10-01T08:22:56.591Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.902 34.673 1504.5646 09:24:43.69M 2015-10-01T08:22:56.791Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.903 34.673 1504.5651 09:24:43.89M 2015-10-01T08:22:56.996Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.902 34.672 1504.5648 09:24:44.11M 2015-10-01T08:22:57.196Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.902 34.672 1504.5651 09:24:44.31M 2015-10-01T08:22:57.401Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.902 34.672 1504.5641 09:24:44.51M 2015-10-01T08:22:57.606Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.902 34.672 1504.5648 09:24:44.71M 2015-10-01T08:22:57.806Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.902 34.671 1504.5660 09:24:44.91M 2015-10-01T08:22:58.011Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.902 34.671 1504.5664 09:24:45.13M 2015-10-01T08:22:58.211Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.902 34.671 1504.5667 09:24:45.32M 2015-10-01T08:22:58.416Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.902 34.671 1504.5668 09:24:45.52M 2015-10-01T08:22:58.623Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.902 34.671 1504.5674 09:24:45.72M 2015-10-01T08:22:58.836Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.902 34.671 1504.5675 09:24:45.92M 2015-10-01T08:22:59.026Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.902 34.671 1504.5673 09:24:46.15M 2015-10-01T08:22:59.226Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.902 34.671 1504.5669 09:24:46.34M 2015-10-01T08:22:59.431Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.902 34.671 1504.5669 09:24:46.54M 2015-10-01T08:22:59.636Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.902 34.672 1504.5670 09:24:46.74M 2015-10-01T08:22:59.836Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.903 34.672 1504.5676 09:24:46.94M 2015-10-01T08:23:00.041Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.903 34.672 1504.5664 09:24:47.15M 2015-10-01T08:23:00.241Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.903 34.672 1504.5668 09:24:47.35M 2015-10-01T08:23:00.446Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.903 34.672 1504.5662 09:24:47.55M 2015-10-01T08:23:00.651Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.902 34.672 1504.5658 09:24:47.75M 2015-10-01T08:23:00.851Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.902 34.672 1504.5653 09:24:47.95M 2015-10-01T08:23:01.056Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.902 34.672 1504.5663 09:24:48.17M 2015-10-01T08:23:01.261Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.902 34.672 1504.5649 09:24:48.37M 2015-10-01T08:23:01.461Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.901 34.671 1504.5637 09:24:48.57M 2015-10-01T08:23:01.700Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.901 34.671 1504.5627 09:24:48.77M 2015-10-01T08:23:01.866Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.900 34.670 1504.5625 09:24:48.97M 2015-10-01T08:23:02.071Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.900 34.670 1504.5625 09:24:49.18M 2015-10-01T08:23:02.271Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.900 34.670 1504.5621 09:24:49.38M 2015-10-01T08:23:02.476Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.899 34.670 1504.5621 09:24:49.58M 2015-10-01T08:23:02.681Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.899 34.670 1504.5603 09:24:49.78M 2015-10-01T08:23:02.881Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.899 34.670 1504.5599 09:24:50.00M 2015-10-01T08:23:03.086Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.899 34.669 1504.5594 09:24:50.20M 2015-10-01T08:23:03.306Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.898 34.669 1504.5593 09:24:50.40M 2015-10-01T08:23:03.491Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.898 34.669 1504.5597 09:24:50.62M 2015-10-01T08:23:03.696Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.899 34.670 1504.5597 09:24:50.80M 2015-10-01T08:23:03.896Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.899 34.670 1504.5588 09:24:51.02M 2015-10-01T08:23:04.101Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.899 34.670 1504.5590 09:24:51.21M 2015-10-01T08:23:04.301Z|I-OCEAN7-304-XXXX| 27.94 14.315 41.899 34.670 1504.5577 09:24:51.42M 2015-10-01T08:23:04.506Z|I-OCEAN7-304-XXXX| 27.94 14.315 41.899 34.671 1504.5582 09:24:51.61M 2015-10-01T08:23:04.711Z|I-OCEAN7-304-XXXX| 27.95 14.315 41.899 34.671 1504.5582 09:24:51.81M 2015-10-01T08:23:04.916Z|I-OCEAN7-304-XXXX| 27.99 14.315 41.900 34.671 1504.5590 09:24:52.03M 2015-10-01T08:23:05.116Z|I-OCEAN7-304-XXXX| 28.00 14.315 41.900 34.671 1504.5592 09:24:52.23M 2015-10-01T08:23:05.321Z|I-OCEAN7-304-XXXX| 27.97 14.315 41.900 34.671 1504.5594 09:24:52.43M 2015-10-01T08:23:05.540Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.900 34.671 1504.5603 09:24:52.63M 2015-10-01T08:23:05.726Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.900 34.671 1504.5603 09:24:52.83M 2015-10-01T08:23:05.926Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.900 34.671 1504.5608 09:24:53.05M 2015-10-01T08:23:06.131Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.900 34.671 1504.5615 09:24:53.24M 2015-10-01T08:23:06.331Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.901 34.672 1504.5618 09:24:53.44M 2015-10-01T08:23:06.536Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.901 34.672 1504.5616 09:24:53.64M 2015-10-01T08:23:06.741Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.901 34.672 1504.5612 09:24:53.84M 2015-10-01T08:23:06.946Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.901 34.672 1504.5619 09:24:54.06M 2015-10-01T08:23:07.146Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.901 34.672 1504.5618 09:24:54.26M 2015-10-01T08:23:07.351Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.901 34.672 1504.5626 09:24:54.46M 2015-10-01T08:23:07.551Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.901 34.671 1504.5623 09:24:54.66M 2015-10-01T08:23:07.771Z|I-OCEAN7-304-XXXX| 27.98 14.320 41.900 34.668 1504.5691 09:24:54.86M 2015-10-01T08:23:07.961Z|I-OCEAN7-304-XXXX| 27.98 14.320 41.900 34.667 1504.5696 09:24:55.09M 2015-10-01T08:23:08.161Z|I-OCEAN7-304-XXXX| 27.95 14.320 41.900 34.667 1504.5699 09:24:55.28M 2015-10-01T08:23:08.361Z|I-OCEAN7-304-XXXX| 27.98 14.321 41.901 34.667 1504.5720 09:24:55.47M 2015-10-01T08:23:08.566Z|I-OCEAN7-304-XXXX| 27.97 14.321 41.901 34.667 1504.5725 09:24:55.67M 2015-10-01T08:23:08.766Z|I-OCEAN7-304-XXXX| 27.98 14.321 41.900 34.667 1504.5719 09:24:55.87M 2015-10-01T08:23:08.971Z|I-OCEAN7-304-XXXX| 27.98 14.321 41.900 34.666 1504.5713 09:24:56.09M 2015-10-01T08:23:09.176Z|I-OCEAN7-304-XXXX| 28.00 14.321 41.899 34.666 1504.5710 09:24:56.29M 2015-10-01T08:23:09.381Z|I-OCEAN7-304-XXXX| 28.00 14.321 41.899 34.665 1504.5698 09:24:56.49M 2015-10-01T08:23:09.584Z|I-OCEAN7-304-XXXX| 28.00 14.320 41.898 34.665 1504.5687 09:24:56.69M 2015-10-01T08:23:09.786Z|I-OCEAN7-304-XXXX| 28.01 14.320 41.898 34.665 1504.5681 09:24:56.89M 2015-10-01T08:23:09.986Z|I-OCEAN7-304-XXXX| 28.01 14.320 41.897 34.665 1504.5671 09:24:57.10M 2015-10-01T08:23:10.191Z|I-OCEAN7-304-XXXX| 27.99 14.320 41.897 34.665 1504.5662 09:24:57.30M 2015-10-01T08:23:10.396Z|I-OCEAN7-304-XXXX| 27.99 14.319 41.898 34.666 1504.5656 09:24:57.50M 2015-10-01T08:23:10.596Z|I-OCEAN7-304-XXXX| 27.99 14.319 41.898 34.667 1504.5653 09:24:57.70M 2015-10-01T08:23:10.801Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.899 34.668 1504.5642 09:24:57.90M 2015-10-01T08:23:11.006Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.898 34.668 1504.5635 09:24:58.12M 2015-10-01T08:23:11.206Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.898 34.668 1504.5629 09:24:58.32M 2015-10-01T08:23:11.411Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.898 34.667 1504.5605 09:24:58.52M 2015-10-01T08:23:11.611Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.898 34.667 1504.5613 09:24:58.72M 2015-10-01T08:23:11.816Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.898 34.668 1504.5616 09:24:58.91M 2015-10-01T08:23:12.022Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.899 34.669 1504.5615 09:24:59.13M 2015-10-01T08:23:12.236Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.899 34.669 1504.5612 09:24:59.33M 2015-10-01T08:23:12.423Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.899 34.670 1504.5614 09:24:59.55M 2015-10-01T08:23:12.626Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.900 34.670 1504.5610 09:24:59.73M 2015-10-01T08:23:12.826Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.900 34.671 1504.5607 09:24:59.93M 2015-10-01T08:23:13.031Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.901 34.672 1504.5609 09:25:00.15M 2015-10-01T08:23:13.236Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.901 34.672 1504.5603 09:25:00.34M 2015-10-01T08:23:13.436Z|I-OCEAN7-304-XXXX| 27.95 14.315 41.901 34.672 1504.5602 09:25:00.55M 2015-10-01T08:23:13.641Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.900 34.672 1504.5593 09:25:00.74M 2015-10-01T08:23:13.846Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.900 34.671 1504.5610 09:25:00.95M 2015-10-01T08:23:14.051Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.901 34.671 1504.5612 09:25:01.16M 2015-10-01T08:23:14.251Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.901 34.672 1504.5614 09:25:01.36M 2015-10-01T08:23:14.456Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.901 34.671 1504.5615 09:25:01.56M 2015-10-01T08:23:14.661Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.901 34.671 1504.5614 09:25:01.76M 2015-10-01T08:23:14.864Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.901 34.671 1504.5621 09:25:01.96M 2015-10-01T08:23:15.063Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.901 34.672 1504.5625 09:25:02.18M 2015-10-01T08:23:15.271Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.902 34.672 1504.5626 09:25:02.38M 2015-10-01T08:23:15.471Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.902 34.672 1504.5631 09:25:02.58M 2015-10-01T08:23:15.671Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.902 34.673 1504.5640 09:25:02.78M 2015-10-01T08:23:15.876Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.903 34.673 1504.5647 09:25:03.00M 2015-10-01T08:23:16.081Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.903 34.673 1504.5647 09:25:03.20M 2015-10-01T08:23:16.281Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.903 34.673 1504.5663 09:25:03.39M 2015-10-01T08:23:16.486Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.903 34.673 1504.5664 09:25:03.59M 2015-10-01T08:23:16.707Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.903 34.673 1504.5667 09:25:03.79M 2015-10-01T08:23:16.891Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.903 34.673 1504.5664 09:25:04.03M 2015-10-01T08:23:17.091Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.904 34.673 1504.5674 09:25:04.21M 2015-10-01T08:23:17.297Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.904 34.673 1504.5679 09:25:04.41M 2015-10-01T08:23:17.507Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.904 34.674 1504.5681 09:25:04.60M 2015-10-01T08:23:17.703Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.905 34.674 1504.5680 09:25:04.81M 2015-10-01T08:23:17.907Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.904 34.674 1504.5682 09:25:05.02M 2015-10-01T08:23:18.107Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.904 34.673 1504.5686 09:25:05.22M 2015-10-01T08:23:18.312Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.904 34.673 1504.5690 09:25:05.42M 2015-10-01T08:23:18.517Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.904 34.672 1504.5695 09:25:05.62M 2015-10-01T08:23:18.717Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.903 34.672 1504.5696 09:25:05.82M 2015-10-01T08:23:18.922Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.903 34.672 1504.5691 09:25:06.04M 2015-10-01T08:23:19.122Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.903 34.671 1504.5688 09:25:06.24M 2015-10-01T08:23:19.327Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.902 34.671 1504.5681 09:25:06.44M 2015-10-01T08:23:19.532Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.902 34.672 1504.5674 09:25:06.64M 2015-10-01T08:23:19.732Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.902 34.671 1504.5671 09:25:06.84M 2015-10-01T08:23:19.937Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.902 34.671 1504.5675 09:25:07.05M 2015-10-01T08:23:20.137Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.902 34.671 1504.5676 09:25:07.25M 2015-10-01T08:23:20.342Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.902 34.671 1504.5674 09:25:07.45M 2015-10-01T08:23:20.547Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.902 34.671 1504.5673 09:25:07.65M 2015-10-01T08:23:20.747Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.902 34.671 1504.5674 09:25:07.85M 2015-10-01T08:23:20.980Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.902 34.671 1504.5675 09:25:08.07M 2015-10-01T08:23:21.172Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.902 34.671 1504.5662 09:25:08.27M 2015-10-01T08:23:21.357Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.901 34.671 1504.5662 09:25:08.48M 2015-10-01T08:23:21.562Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.901 34.671 1504.5651 09:25:08.66M 2015-10-01T08:23:21.762Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.901 34.671 1504.5652 09:25:08.86M 2015-10-01T08:23:21.967Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.901 34.671 1504.5657 09:25:09.08M 2015-10-01T08:23:22.180Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.902 34.671 1504.5664 09:25:09.28M 2015-10-01T08:23:22.372Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.902 34.672 1504.5670 09:25:09.48M 2015-10-01T08:23:22.577Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.903 34.672 1504.5669 09:25:09.68M 2015-10-01T08:23:22.777Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.903 34.672 1504.5668 09:25:09.88M 2015-10-01T08:23:22.987Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.903 34.672 1504.5654 09:25:10.10M 2015-10-01T08:23:23.182Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.903 34.673 1504.5662 09:25:10.30M 2015-10-01T08:23:23.387Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.904 34.674 1504.5663 09:25:10.49M 2015-10-01T08:23:23.592Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.903 34.673 1504.5668 09:25:10.69M 2015-10-01T08:23:23.797Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.903 34.673 1504.5652 09:25:10.90M 2015-10-01T08:23:23.997Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.903 34.674 1504.5642 09:25:11.11M 2015-10-01T08:23:24.202Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.903 34.674 1504.5640 09:25:11.31M 2015-10-01T08:23:24.407Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.904 34.674 1504.5643 09:25:11.51M 2015-10-01T08:23:24.607Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.904 34.674 1504.5648 09:25:11.71M 2015-10-01T08:23:24.812Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.904 34.674 1504.5652 09:25:11.91M 2015-10-01T08:23:25.012Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.903 34.673 1504.5654 09:25:12.13M 2015-10-01T08:23:25.217Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.903 34.673 1504.5651 09:25:12.33M 2015-10-01T08:23:25.417Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.903 34.673 1504.5643 09:25:12.53M 2015-10-01T08:23:25.637Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.902 34.672 1504.5640 09:25:12.73M 2015-10-01T08:23:25.827Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.901 34.672 1504.5634 09:25:12.94M 2015-10-01T08:23:26.027Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.901 34.671 1504.5634 09:25:13.14M 2015-10-01T08:23:26.232Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.901 34.671 1504.5635 09:25:13.34M 2015-10-01T08:23:26.432Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.900 34.670 1504.5636 09:25:13.54M 2015-10-01T08:23:26.637Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.900 34.670 1504.5641 09:25:13.74M 2015-10-01T08:23:26.842Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.900 34.669 1504.5643 09:25:13.94M 2015-10-01T08:23:27.042Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.900 34.669 1504.5641 09:25:14.16M 2015-10-01T08:23:27.247Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.900 34.669 1504.5645 09:25:14.36M 2015-10-01T08:23:27.447Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.900 34.669 1504.5648 09:25:14.56M 2015-10-01T08:23:27.647Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.900 34.669 1504.5641 09:25:14.76M 2015-10-01T08:23:27.857Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.899 34.669 1504.5636 09:25:14.95M 2015-10-01T08:23:28.057Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.900 34.669 1504.5643 09:25:15.17M 2015-10-01T08:23:28.263Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.900 34.670 1504.5641 09:25:15.37M 2015-10-01T08:23:28.462Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.900 34.669 1504.5635 09:25:15.57M 2015-10-01T08:23:28.667Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.900 34.669 1504.5637 09:25:15.77M 2015-10-01T08:23:28.872Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.900 34.669 1504.5635 09:25:15.97M 2015-10-01T08:23:29.072Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.900 34.670 1504.5634 09:25:16.19M 2015-10-01T08:23:29.277Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.900 34.669 1504.5632 09:25:16.39M 2015-10-01T08:23:29.477Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.900 34.670 1504.5631 09:25:16.59M 2015-10-01T08:23:29.682Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.900 34.670 1504.5634 09:25:16.79M 2015-10-01T08:23:29.882Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.900 34.670 1504.5627 09:25:17.00M 2015-10-01T08:23:30.107Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.900 34.670 1504.5631 09:25:17.20M 2015-10-01T08:23:30.292Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.900 34.670 1504.5636 09:25:17.42M 2015-10-01T08:23:30.492Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.900 34.670 1504.5638 09:25:17.60M 2015-10-01T08:23:30.697Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.901 34.670 1504.5641 09:25:17.80M 2015-10-01T08:23:30.903Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.901 34.670 1504.5654 09:25:18.02M 2015-10-01T08:23:31.102Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.901 34.670 1504.5660 09:25:18.22M 2015-10-01T08:23:31.307Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.901 34.670 1504.5671 09:25:18.42M 2015-10-01T08:23:31.512Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.901 34.670 1504.5676 09:25:18.62M 2015-10-01T08:23:31.740Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.902 34.670 1504.5669 09:25:18.82M 2015-10-01T08:23:31.917Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.902 34.670 1504.5669 09:25:19.03M 2015-10-01T08:23:32.117Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.902 34.670 1504.5673 09:25:19.23M 2015-10-01T08:23:32.322Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.902 34.671 1504.5681 09:25:19.43M 2015-10-01T08:23:32.527Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.902 34.671 1504.5693 09:25:19.63M 2015-10-01T08:23:32.727Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.903 34.671 1504.5691 09:25:19.83M 2015-10-01T08:23:32.932Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.903 34.671 1504.5699 09:25:20.05M 2015-10-01T08:23:33.132Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.903 34.671 1504.5696 09:25:20.25M 2015-10-01T08:23:33.337Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.903 34.671 1504.5690 09:25:20.45M 2015-10-01T08:23:33.538Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.903 34.672 1504.5685 09:25:20.65M 2015-10-01T08:23:33.737Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.903 34.672 1504.5684 09:25:20.84M 2015-10-01T08:23:33.947Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.902 34.671 1504.5673 09:25:21.06M 2015-10-01T08:23:34.147Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.902 34.672 1504.5658 09:25:21.26M 2015-10-01T08:23:34.380Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.902 34.671 1504.5646 09:25:21.46M 2015-10-01T08:23:34.572Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.902 34.671 1504.5647 09:25:21.66M 2015-10-01T08:23:34.757Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.901 34.671 1504.5652 09:25:21.88M 2015-10-01T08:23:34.962Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.901 34.671 1504.5648 09:25:22.08M 2015-10-01T08:23:35.162Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.901 34.670 1504.5648 09:25:22.28M 2015-10-01T08:23:35.381Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.901 34.670 1504.5641 09:25:22.48M 2015-10-01T08:23:35.567Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.900 34.670 1504.5636 09:25:22.68M 2015-10-01T08:23:35.772Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.901 34.671 1504.5629 09:25:22.87M 2015-10-01T08:23:35.972Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.901 34.671 1504.5640 09:25:23.09M 2015-10-01T08:23:36.183Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.901 34.671 1504.5641 09:25:23.29M 2015-10-01T08:23:36.382Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.901 34.671 1504.5635 09:25:23.49M 2015-10-01T08:23:36.587Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.900 34.670 1504.5635 09:25:23.69M 2015-10-01T08:23:36.787Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.900 34.670 1504.5632 09:25:23.89M 2015-10-01T08:23:36.992Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.900 34.669 1504.5634 09:25:24.11M 2015-10-01T08:23:37.192Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.899 34.669 1504.5637 09:25:24.31M 2015-10-01T08:23:37.397Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.900 34.669 1504.5634 09:25:24.51M 2015-10-01T08:23:37.603Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.900 34.669 1504.5634 09:25:24.71M 2015-10-01T08:23:37.803Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.900 34.670 1504.5632 09:25:24.90M 2015-10-01T08:23:38.008Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.900 34.670 1504.5630 09:25:25.12M 2015-10-01T08:23:38.212Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.900 34.670 1504.5635 09:25:25.32M 2015-10-01T08:23:38.413Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.901 34.670 1504.5647 09:25:25.52M 2015-10-01T08:23:38.612Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.900 34.669 1504.5647 09:25:25.72M 2015-10-01T08:23:38.817Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.900 34.669 1504.5645 09:25:25.92M 2015-10-01T08:23:39.038Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.899 34.668 1504.5640 09:25:26.14M 2015-10-01T08:23:39.224Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.899 34.668 1504.5630 09:25:26.35M 2015-10-01T08:23:39.427Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.899 34.668 1504.5631 09:25:26.53M 2015-10-01T08:23:39.633Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.899 34.668 1504.5634 09:25:26.74M 2015-10-01T08:23:39.861Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.899 34.669 1504.5638 09:25:26.93M 2015-10-01T08:23:40.037Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.900 34.669 1504.5638 09:25:27.15M 2015-10-01T08:23:40.243Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.900 34.670 1504.5637 09:25:27.35M 2015-10-01T08:23:40.443Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.900 34.670 1504.5643 09:25:27.55M 2015-10-01T08:23:40.647Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.900 34.669 1504.5642 09:25:27.75M 2015-10-01T08:23:40.847Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.900 34.670 1504.5634 09:25:27.95M 2015-10-01T08:23:41.053Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.900 34.669 1504.5632 09:25:28.17M 2015-10-01T08:23:41.253Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.899 34.669 1504.5632 09:25:28.37M 2015-10-01T08:23:41.458Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.900 34.670 1504.5630 09:25:28.57M 2015-10-01T08:23:41.663Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.900 34.670 1504.5623 09:25:28.77M 2015-10-01T08:23:41.864Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.900 34.670 1504.5613 09:25:28.96M 2015-10-01T08:23:42.068Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.900 34.670 1504.5614 09:25:29.18M 2015-10-01T08:23:42.300Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.900 34.670 1504.5630 09:25:29.38M 2015-10-01T08:23:42.468Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.900 34.671 1504.5631 09:25:29.58M 2015-10-01T08:23:42.673Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.900 34.670 1504.5638 09:25:29.78M 2015-10-01T08:23:42.878Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.900 34.670 1504.5642 09:25:30.00M 2015-10-01T08:23:43.100Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.900 34.670 1504.5642 09:25:30.20M 2015-10-01T08:23:43.288Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.901 34.670 1504.5646 09:25:30.39M 2015-10-01T08:23:43.503Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.900 34.670 1504.5641 09:25:30.60M 2015-10-01T08:23:43.688Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.900 34.670 1504.5641 09:25:30.81M 2015-10-01T08:23:43.900Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.900 34.670 1504.5638 09:25:31.01M 2015-10-01T08:23:44.093Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.901 34.670 1504.5646 09:25:31.21M 2015-10-01T08:23:44.298Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.901 34.670 1504.5649 09:25:31.41M 2015-10-01T08:23:44.540Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.900 34.670 1504.5651 09:25:31.61M 2015-10-01T08:23:44.703Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.900 34.670 1504.5646 09:25:31.81M 2015-10-01T08:23:44.908Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.901 34.670 1504.5652 09:25:32.03M 2015-10-01T08:23:45.113Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.900 34.670 1504.5643 09:25:32.23M 2015-10-01T08:23:45.313Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.900 34.670 1504.5637 09:25:32.43M 2015-10-01T08:23:45.518Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.900 34.669 1504.5636 09:25:32.63M 2015-10-01T08:23:45.723Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.900 34.669 1504.5638 09:25:32.82M 2015-10-01T08:23:45.923Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.899 34.669 1504.5629 09:25:33.04M 2015-10-01T08:23:46.128Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.899 34.669 1504.5627 09:25:33.24M 2015-10-01T08:23:46.333Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.899 34.669 1504.5616 09:25:33.44M 2015-10-01T08:23:46.538Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.899 34.669 1504.5610 09:25:33.64M 2015-10-01T08:23:46.733Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.899 34.669 1504.5616 09:25:33.84M 2015-10-01T08:23:46.938Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.899 34.669 1504.5616 09:25:34.06M 2015-10-01T08:23:47.144Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.899 34.669 1504.5612 09:25:34.26M 2015-10-01T08:23:47.343Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.898 34.669 1504.5596 09:25:34.46M 2015-10-01T08:23:47.548Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.898 34.669 1504.5585 09:25:34.65M 2015-10-01T08:23:47.753Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.898 34.669 1504.5583 09:25:34.85M 2015-10-01T08:23:47.973Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.898 34.670 1504.5585 09:25:35.07M 2015-10-01T08:23:48.158Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.899 34.670 1504.5591 09:25:35.29M 2015-10-01T08:23:48.358Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.899 34.670 1504.5594 09:25:35.47M 2015-10-01T08:23:48.568Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.899 34.670 1504.5596 09:25:35.67M 2015-10-01T08:23:48.768Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.899 34.670 1504.5581 09:25:35.87M 2015-10-01T08:23:48.968Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.898 34.670 1504.5576 09:25:36.09M 2015-10-01T08:23:49.173Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.898 34.669 1504.5571 09:25:36.29M 2015-10-01T08:23:49.373Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.898 34.669 1504.5577 09:25:36.48M 2015-10-01T08:23:49.578Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.898 34.670 1504.5576 09:25:36.68M 2015-10-01T08:23:49.784Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.898 34.670 1504.5577 09:25:36.88M 2015-10-01T08:23:49.983Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.899 34.670 1504.5582 09:25:37.10M 2015-10-01T08:23:50.188Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.899 34.670 1504.5588 09:25:37.30M 2015-10-01T08:23:50.393Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.899 34.670 1504.5607 09:25:37.50M 2015-10-01T08:23:50.593Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.899 34.670 1504.5610 09:25:37.70M 2015-10-01T08:23:50.798Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.899 34.670 1504.5616 09:25:37.90M 2015-10-01T08:23:50.998Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.899 34.669 1504.5621 09:25:38.12M 2015-10-01T08:23:51.203Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.899 34.669 1504.5627 09:25:38.32M 2015-10-01T08:23:51.408Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.899 34.669 1504.5627 09:25:38.52M 2015-10-01T08:23:51.608Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.899 34.669 1504.5625 09:25:38.72M 2015-10-01T08:23:51.813Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.899 34.668 1504.5623 09:25:38.91M 2015-10-01T08:23:52.018Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.899 34.669 1504.5625 09:25:39.13M 2015-10-01T08:23:52.218Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.899 34.669 1504.5626 09:25:39.33M 2015-10-01T08:23:52.438Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.899 34.668 1504.5624 09:25:39.53M 2015-10-01T08:23:52.623Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.899 34.668 1504.5624 09:25:39.75M 2015-10-01T08:23:52.823Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.899 34.668 1504.5623 09:25:39.93M 2015-10-01T08:23:53.028Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.898 34.668 1504.5615 09:25:40.15M 2015-10-01T08:23:53.233Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.898 34.668 1504.5608 09:25:40.35M 2015-10-01T08:23:53.438Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.897 34.667 1504.5607 09:25:40.55M 2015-10-01T08:23:53.638Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.898 34.668 1504.5604 09:25:40.75M 2015-10-01T08:23:53.843Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.898 34.668 1504.5608 09:25:40.94M 2015-10-01T08:23:54.048Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.899 34.669 1504.5612 09:25:41.16M 2015-10-01T08:23:54.248Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.899 34.669 1504.5612 09:25:41.36M 2015-10-01T08:23:54.453Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.899 34.669 1504.5616 09:25:41.56M 2015-10-01T08:23:54.653Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.899 34.669 1504.5614 09:25:41.76M 2015-10-01T08:23:54.858Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.900 34.670 1504.5620 09:25:41.96M 2015-10-01T08:23:55.058Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.900 34.670 1504.5629 09:25:42.18M 2015-10-01T08:23:55.263Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.900 34.671 1504.5625 09:25:42.38M 2015-10-01T08:23:55.468Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.901 34.671 1504.5627 09:25:42.57M 2015-10-01T08:23:55.668Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.901 34.672 1504.5631 09:25:42.77M 2015-10-01T08:23:55.873Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.901 34.672 1504.5632 09:25:42.97M 2015-10-01T08:23:56.073Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.902 34.672 1504.5642 09:25:43.19M 2015-10-01T08:23:56.300Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.902 34.672 1504.5656 09:25:43.39M 2015-10-01T08:23:56.478Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.902 34.672 1504.5660 09:25:43.59M 2015-10-01T08:23:56.683Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.902 34.671 1504.5660 09:25:43.79M 2015-10-01T08:23:56.903Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.902 34.671 1504.5657 09:25:44.01M 2015-10-01T08:23:57.093Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.901 34.671 1504.5653 09:25:44.22M 2015-10-01T08:23:57.293Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.901 34.671 1504.5649 09:25:44.41M 2015-10-01T08:23:57.498Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.901 34.671 1504.5646 09:25:44.60M 2015-10-01T08:23:57.698Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.901 34.671 1504.5652 09:25:44.80M 2015-10-01T08:23:57.903Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.901 34.671 1504.5648 09:25:45.02M 2015-10-01T08:23:58.103Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.901 34.671 1504.5643 09:25:45.22M 2015-10-01T08:23:58.308Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.901 34.671 1504.5646 09:25:45.42M 2015-10-01T08:23:58.513Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.901 34.671 1504.5646 09:25:45.62M 2015-10-01T08:23:58.713Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.901 34.671 1504.5637 09:25:45.82M 2015-10-01T08:23:58.918Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.900 34.670 1504.5629 09:25:46.04M 2015-10-01T08:23:59.123Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.900 34.670 1504.5623 09:25:46.24M 2015-10-01T08:23:59.340Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.900 34.670 1504.5615 09:25:46.44M 2015-10-01T08:23:59.528Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.900 34.670 1504.5610 09:25:46.64M 2015-10-01T08:23:59.728Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.899 34.670 1504.5609 09:25:46.83M 2015-10-01T08:23:59.933Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.899 34.670 1504.5610 09:25:47.05M 2015-10-01T08:24:00.138Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.899 34.670 1504.5605 09:25:47.25M 2015-10-01T08:24:00.338Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.899 34.669 1504.5612 09:25:47.45M 2015-10-01T08:24:00.545Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.898 34.669 1504.5608 09:25:47.65M 2015-10-01T08:24:00.748Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.898 34.668 1504.5607 09:25:47.85M 2015-10-01T08:24:00.948Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.898 34.668 1504.5599 09:25:48.07M 2015-10-01T08:24:01.153Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.897 34.667 1504.5605 09:25:48.27M 2015-10-01T08:24:01.374Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.897 34.667 1504.5604 09:25:48.47M 2015-10-01T08:24:01.558Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.897 34.666 1504.5609 09:25:48.68M 2015-10-01T08:24:01.758Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.897 34.666 1504.5626 09:25:48.86M 2015-10-01T08:24:01.968Z|I-OCEAN7-304-XXXX| 27.96 14.319 41.897 34.666 1504.5634 09:25:49.08M 2015-10-01T08:24:02.168Z|I-OCEAN7-304-XXXX| 27.93 14.319 41.897 34.666 1504.5631 09:25:49.28M 2015-10-01T08:24:02.368Z|I-OCEAN7-304-XXXX| 27.92 14.319 41.897 34.665 1504.5625 09:25:49.48M 2015-10-01T08:24:02.574Z|I-OCEAN7-304-XXXX| 27.90 14.319 41.896 34.665 1504.5626 09:25:49.68M 2015-10-01T08:24:02.774Z|I-OCEAN7-304-XXXX| 27.90 14.319 41.896 34.665 1504.5631 09:25:49.88M 2015-10-01T08:24:02.979Z|I-OCEAN7-304-XXXX| 27.93 14.319 41.897 34.665 1504.5640 09:25:50.10M 2015-10-01T08:24:03.184Z|I-OCEAN7-304-XXXX| 27.91 14.319 41.897 34.665 1504.5641 09:25:50.30M 2015-10-01T08:24:03.421Z|I-OCEAN7-304-XXXX| 27.92 14.319 41.897 34.665 1504.5642 09:25:50.50M 2015-10-01T08:24:03.589Z|I-OCEAN7-304-XXXX| 27.94 14.319 41.897 34.666 1504.5648 09:25:50.70M 2015-10-01T08:24:03.789Z|I-OCEAN7-304-XXXX| 27.94 14.319 41.898 34.666 1504.5647 09:25:50.89M 2015-10-01T08:24:03.993Z|I-OCEAN7-304-XXXX| 27.94 14.319 41.898 34.666 1504.5643 09:25:51.11M 2015-10-01T08:24:04.198Z|I-OCEAN7-304-XXXX| 27.96 14.319 41.898 34.667 1504.5643 09:25:51.31M 2015-10-01T08:24:04.399Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.898 34.667 1504.5640 09:25:51.51M 2015-10-01T08:24:04.604Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.899 34.668 1504.5638 09:25:51.71M 2015-10-01T08:24:04.804Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.898 34.668 1504.5626 09:25:51.91M 2015-10-01T08:24:05.009Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.898 34.668 1504.5615 09:25:52.13M 2015-10-01T08:24:05.214Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.898 34.667 1504.5609 09:25:52.33M 2015-10-01T08:24:05.414Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.898 34.668 1504.5615 09:25:52.53M 2015-10-01T08:24:05.619Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.898 34.668 1504.5616 09:25:52.72M 2015-10-01T08:24:05.839Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.898 34.668 1504.5614 09:25:52.92M 2015-10-01T08:24:06.024Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.898 34.668 1504.5607 09:25:53.16M 2015-10-01T08:24:06.229Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.898 34.668 1504.5612 09:25:53.34M 2015-10-01T08:24:06.429Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.898 34.668 1504.5614 09:25:53.54M 2015-10-01T08:24:06.634Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.898 34.669 1504.5608 09:25:53.74M 2015-10-01T08:24:06.839Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.899 34.669 1504.5610 09:25:53.94M 2015-10-01T08:24:07.039Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.898 34.668 1504.5608 09:25:54.16M 2015-10-01T08:24:07.244Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.898 34.668 1504.5618 09:25:54.36M 2015-10-01T08:24:07.444Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.898 34.667 1504.5614 09:25:54.56M 2015-10-01T08:24:07.649Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.898 34.667 1504.5621 09:25:54.75M 2015-10-01T08:24:07.854Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.898 34.668 1504.5634 09:25:54.95M 2015-10-01T08:24:08.054Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.899 34.668 1504.5643 09:25:55.17M 2015-10-01T08:24:08.260Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.899 34.668 1504.5647 09:25:55.37M 2015-10-01T08:24:08.459Z|I-OCEAN7-304-XXXX| 27.94 14.319 41.899 34.668 1504.5653 09:25:55.57M 2015-10-01T08:24:08.659Z|I-OCEAN7-304-XXXX| 27.93 14.319 41.899 34.668 1504.5659 09:25:55.77M 2015-10-01T08:24:08.869Z|I-OCEAN7-304-XXXX| 27.93 14.319 41.900 34.668 1504.5664 09:25:55.97M 2015-10-01T08:24:09.069Z|I-OCEAN7-304-XXXX| 27.95 14.319 41.900 34.668 1504.5674 09:25:56.19M 2015-10-01T08:24:09.274Z|I-OCEAN7-304-XXXX| 27.94 14.319 41.900 34.668 1504.5675 09:25:56.39M 2015-10-01T08:24:09.474Z|I-OCEAN7-304-XXXX| 27.95 14.319 41.900 34.668 1504.5670 09:25:56.59M 2015-10-01T08:24:09.674Z|I-OCEAN7-304-XXXX| 27.95 14.319 41.900 34.668 1504.5669 09:25:56.78M 2015-10-01T08:24:09.879Z|I-OCEAN7-304-XXXX| 27.94 14.319 41.900 34.668 1504.5669 09:25:57.00M 2015-10-01T08:24:10.084Z|I-OCEAN7-304-XXXX| 27.96 14.319 41.900 34.668 1504.5680 09:25:57.20M 2015-10-01T08:24:10.304Z|I-OCEAN7-304-XXXX| 27.93 14.319 41.900 34.668 1504.5677 09:25:57.40M 2015-10-01T08:24:10.489Z|I-OCEAN7-304-XXXX| 27.96 14.319 41.900 34.668 1504.5687 09:25:57.62M 2015-10-01T08:24:10.689Z|I-OCEAN7-304-XXXX| 27.93 14.319 41.901 34.669 1504.5688 09:25:57.80M 2015-10-01T08:24:10.899Z|I-OCEAN7-304-XXXX| 27.93 14.319 41.901 34.669 1504.5691 09:25:58.01M 2015-10-01T08:24:11.104Z|I-OCEAN7-304-XXXX| 27.94 14.319 41.901 34.669 1504.5690 09:25:58.22M 2015-10-01T08:24:11.304Z|I-OCEAN7-304-XXXX| 27.97 14.319 41.902 34.669 1504.5693 09:25:58.42M 2015-10-01T08:24:11.506Z|I-OCEAN7-304-XXXX| 27.96 14.319 41.902 34.670 1504.5690 09:25:58.61M 2015-10-01T08:24:11.709Z|I-OCEAN7-304-XXXX| 27.96 14.319 41.902 34.670 1504.5681 09:25:58.81M 2015-10-01T08:24:11.914Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.902 34.670 1504.5676 09:25:59.03M 2015-10-01T08:24:12.114Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.901 34.670 1504.5663 09:25:59.23M 2015-10-01T08:24:12.340Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.901 34.671 1504.5656 09:25:59.43M 2015-10-01T08:24:12.519Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.901 34.671 1504.5659 09:25:59.63M 2015-10-01T08:24:12.724Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.901 34.670 1504.5659 09:25:59.83M 2015-10-01T08:24:12.929Z|I-OCEAN7-304-XXXX| 27.89 14.318 41.902 34.671 1504.5652 09:26:00.05M 2015-10-01T08:24:13.129Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.902 34.671 1504.5645 09:26:00.24M 2015-10-01T08:24:13.334Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.902 34.671 1504.5642 09:26:00.44M 2015-10-01T08:24:13.534Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.902 34.672 1504.5638 09:26:00.64M 2015-10-01T08:24:13.739Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.902 34.672 1504.5640 09:26:00.84M 2015-10-01T08:24:13.939Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.902 34.672 1504.5631 09:26:01.06M 2015-10-01T08:24:14.146Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.902 34.672 1504.5625 09:26:01.26M 2015-10-01T08:24:14.344Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.902 34.673 1504.5626 09:26:01.46M 2015-10-01T08:24:14.554Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.902 34.673 1504.5620 09:26:01.66M 2015-10-01T08:24:14.769Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.902 34.673 1504.5615 09:26:01.86M 2015-10-01T08:24:14.959Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.901 34.672 1504.5621 09:26:02.09M 2015-10-01T08:24:15.159Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.901 34.672 1504.5621 09:26:02.28M 2015-10-01T08:24:15.364Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.901 34.672 1504.5620 09:26:02.47M 2015-10-01T08:24:15.569Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.901 34.671 1504.5619 09:26:02.67M 2015-10-01T08:24:15.780Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.901 34.671 1504.5624 09:26:02.87M 2015-10-01T08:24:15.974Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.900 34.671 1504.5627 09:26:03.09M 2015-10-01T08:24:16.174Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.900 34.670 1504.5631 09:26:03.29M 2015-10-01T08:24:16.379Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.900 34.670 1504.5624 09:26:03.49M 2015-10-01T08:24:16.579Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.900 34.670 1504.5618 09:26:03.69M 2015-10-01T08:24:16.784Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.899 34.669 1504.5612 09:26:03.89M 2015-10-01T08:24:16.984Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.899 34.669 1504.5607 09:26:04.11M 2015-10-01T08:24:17.189Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.898 34.669 1504.5604 09:26:04.30M 2015-10-01T08:24:17.394Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.898 34.668 1504.5602 09:26:04.50M 2015-10-01T08:24:17.594Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.898 34.668 1504.5605 09:26:04.70M 2015-10-01T08:24:17.799Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.898 34.668 1504.5607 09:26:04.90M 2015-10-01T08:24:18.004Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.898 34.668 1504.5605 09:26:05.12M 2015-10-01T08:24:18.204Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.898 34.669 1504.5607 09:26:05.32M 2015-10-01T08:24:18.409Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.899 34.669 1504.5615 09:26:05.52M 2015-10-01T08:24:18.614Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.899 34.669 1504.5614 09:26:05.72M 2015-10-01T08:24:18.814Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.900 34.670 1504.5620 09:26:05.92M 2015-10-01T08:24:19.019Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.899 34.669 1504.5619 09:26:06.14M 2015-10-01T08:24:19.234Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.899 34.669 1504.5614 09:26:06.34M 2015-10-01T08:24:19.419Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.899 34.669 1504.5610 09:26:06.55M 2015-10-01T08:24:19.624Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.899 34.669 1504.5616 09:26:06.73M 2015-10-01T08:24:19.829Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.899 34.669 1504.5614 09:26:06.93M 2015-10-01T08:24:20.034Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.899 34.669 1504.5619 09:26:07.15M 2015-10-01T08:24:20.234Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.899 34.669 1504.5620 09:26:07.35M 2015-10-01T08:24:20.439Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.899 34.669 1504.5620 09:26:07.55M 2015-10-01T08:24:20.639Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.899 34.669 1504.5615 09:26:07.75M 2015-10-01T08:24:20.844Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.899 34.669 1504.5614 09:26:07.95M 2015-10-01T08:24:21.049Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.899 34.669 1504.5619 09:26:08.17M 2015-10-01T08:24:21.249Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.899 34.669 1504.5614 09:26:08.36M 2015-10-01T08:24:21.454Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.899 34.669 1504.5609 09:26:08.56M 2015-10-01T08:24:21.654Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.898 34.668 1504.5609 09:26:08.76M 2015-10-01T08:24:21.860Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.898 34.668 1504.5610 09:26:08.96M 2015-10-01T08:24:22.065Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.898 34.669 1504.5605 09:26:09.18M 2015-10-01T08:24:22.264Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.898 34.669 1504.5614 09:26:09.38M 2015-10-01T08:24:22.469Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.898 34.668 1504.5608 09:26:09.58M 2015-10-01T08:24:22.674Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.899 34.669 1504.5604 09:26:09.78M 2015-10-01T08:24:22.874Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.898 34.669 1504.5605 09:26:10.00M 2015-10-01T08:24:23.100Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.898 34.669 1504.5596 09:26:10.19M 2015-10-01T08:24:23.280Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.898 34.669 1504.5593 09:26:10.39M 2015-10-01T08:24:23.479Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.898 34.669 1504.5598 09:26:10.59M 2015-10-01T08:24:23.704Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.898 34.669 1504.5596 09:26:10.79M 2015-10-01T08:24:23.889Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.898 34.669 1504.5591 09:26:11.03M 2015-10-01T08:24:24.094Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.897 34.668 1504.5582 09:26:11.21M 2015-10-01T08:24:24.299Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.897 34.668 1504.5579 09:26:11.41M 2015-10-01T08:24:24.500Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.897 34.668 1504.5569 09:26:11.61M 2015-10-01T08:24:24.699Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.897 34.669 1504.5576 09:26:11.81M 2015-10-01T08:24:24.904Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.897 34.669 1504.5575 09:26:12.03M 2015-10-01T08:24:25.110Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.897 34.668 1504.5573 09:26:12.22M 2015-10-01T08:24:25.309Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.896 34.668 1504.5566 09:26:12.42M 2015-10-01T08:24:25.514Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.896 34.668 1504.5569 09:26:12.62M 2015-10-01T08:24:25.714Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.896 34.667 1504.5555 09:26:12.82M 2015-10-01T08:24:25.920Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.896 34.667 1504.5560 09:26:13.04M 2015-10-01T08:24:26.124Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.896 34.667 1504.5565 09:26:13.24M 2015-10-01T08:24:26.325Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.896 34.667 1504.5558 09:26:13.44M 2015-10-01T08:24:26.529Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.895 34.667 1504.5543 09:26:13.64M 2015-10-01T08:24:26.735Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.895 34.667 1504.5533 09:26:13.84M 2015-10-01T08:24:26.935Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.895 34.667 1504.5538 09:26:14.06M 2015-10-01T08:24:27.139Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.895 34.667 1504.5554 09:26:14.26M 2015-10-01T08:24:27.340Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.895 34.666 1504.5557 09:26:14.46M 2015-10-01T08:24:27.545Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.895 34.666 1504.5566 09:26:14.65M 2015-10-01T08:24:27.745Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.895 34.665 1504.5555 09:26:14.85M 2015-10-01T08:24:27.950Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.894 34.665 1504.5557 09:26:15.07M 2015-10-01T08:24:28.170Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.894 34.665 1504.5551 09:26:15.27M 2015-10-01T08:24:28.355Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.894 34.665 1504.5553 09:26:15.48M 2015-10-01T08:24:28.560Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.894 34.665 1504.5553 09:26:15.67M 2015-10-01T08:24:28.765Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.894 34.665 1504.5546 09:26:15.87M 2015-10-01T08:24:28.965Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.894 34.665 1504.5540 09:26:16.09M 2015-10-01T08:24:29.170Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.893 34.664 1504.5537 09:26:16.28M 2015-10-01T08:24:29.380Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.893 34.664 1504.5549 09:26:16.48M 2015-10-01T08:24:29.575Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.894 34.664 1504.5558 09:26:16.68M 2015-10-01T08:24:29.780Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.894 34.664 1504.5565 09:26:16.88M 2015-10-01T08:24:29.980Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.894 34.664 1504.5564 09:26:17.10M 2015-10-01T08:24:30.185Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.894 34.664 1504.5566 09:26:17.30M 2015-10-01T08:24:30.385Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.894 34.664 1504.5562 09:26:17.50M 2015-10-01T08:24:30.590Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.894 34.665 1504.5562 09:26:17.70M 2015-10-01T08:24:30.795Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.895 34.665 1504.5575 09:26:17.90M 2015-10-01T08:24:30.995Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.896 34.666 1504.5585 09:26:18.12M 2015-10-01T08:24:31.200Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.896 34.666 1504.5599 09:26:18.31M 2015-10-01T08:24:31.421Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.896 34.666 1504.5613 09:26:18.51M 2015-10-01T08:24:31.605Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.897 34.666 1504.5619 09:26:18.71M 2015-10-01T08:24:31.805Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.897 34.666 1504.5625 09:26:18.91M 2015-10-01T08:24:32.010Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.898 34.667 1504.5625 09:26:19.13M 2015-10-01T08:24:32.215Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.898 34.667 1504.5630 09:26:19.33M 2015-10-01T08:24:32.420Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.898 34.667 1504.5627 09:26:19.53M 2015-10-01T08:24:32.640Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.898 34.667 1504.5631 09:26:19.73M 2015-10-01T08:24:32.820Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.898 34.668 1504.5635 09:26:19.94M 2015-10-01T08:24:33.025Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.898 34.668 1504.5631 09:26:20.14M 2015-10-01T08:24:33.230Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.898 34.668 1504.5626 09:26:20.34M 2015-10-01T08:24:33.430Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.898 34.667 1504.5634 09:26:20.54M 2015-10-01T08:24:33.635Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.898 34.667 1504.5634 09:26:20.74M 2015-10-01T08:24:33.840Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.897 34.667 1504.5627 09:26:20.94M 2015-10-01T08:24:34.045Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.897 34.666 1504.5629 09:26:21.16M 2015-10-01T08:24:34.245Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.897 34.666 1504.5618 09:26:21.36M 2015-10-01T08:24:34.445Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.896 34.665 1504.5608 09:26:21.56M 2015-10-01T08:24:34.650Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.896 34.665 1504.5599 09:26:21.76M 2015-10-01T08:24:34.861Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.895 34.664 1504.5599 09:26:21.96M 2015-10-01T08:24:35.060Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.894 34.664 1504.5594 09:26:22.18M 2015-10-01T08:24:35.260Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.894 34.664 1504.5585 09:26:22.38M 2015-10-01T08:24:35.465Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.894 34.664 1504.5583 09:26:22.57M 2015-10-01T08:24:35.665Z|I-OCEAN7-304-XXXX| 27.88 14.318 41.894 34.664 1504.5574 09:26:22.77M 2015-10-01T08:24:35.865Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.894 34.664 1504.5580 09:26:22.97M 2015-10-01T08:24:36.075Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.894 34.664 1504.5586 09:26:23.19M 2015-10-01T08:24:36.275Z|I-OCEAN7-304-XXXX| 27.90 14.318 41.895 34.664 1504.5579 09:26:23.39M 2015-10-01T08:24:36.480Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.895 34.665 1504.5579 09:26:23.59M 2015-10-01T08:24:36.680Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.895 34.665 1504.5574 09:26:23.79M 2015-10-01T08:24:36.885Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.894 34.665 1504.5565 09:26:24.01M 2015-10-01T08:24:37.105Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.894 34.665 1504.5566 09:26:24.21M 2015-10-01T08:24:37.300Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.894 34.665 1504.5559 09:26:24.42M 2015-10-01T08:24:37.490Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.895 34.665 1504.5566 09:26:24.60M 2015-10-01T08:24:37.695Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.894 34.665 1504.5563 09:26:24.80M 2015-10-01T08:24:37.901Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.895 34.666 1504.5569 09:26:25.02M 2015-10-01T08:24:38.100Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.895 34.666 1504.5571 09:26:25.22M 2015-10-01T08:24:38.305Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.895 34.665 1504.5577 09:26:25.42M 2015-10-01T08:24:38.506Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.894 34.665 1504.5576 09:26:25.62M 2015-10-01T08:24:38.710Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.894 34.664 1504.5576 09:26:25.81M 2015-10-01T08:24:38.915Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.894 34.664 1504.5559 09:26:26.04M 2015-10-01T08:24:39.120Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.893 34.664 1504.5554 09:26:26.24M 2015-10-01T08:24:39.340Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.893 34.664 1504.5546 09:26:26.44M 2015-10-01T08:24:39.525Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.893 34.664 1504.5552 09:26:26.63M 2015-10-01T08:24:39.725Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.891 34.662 1504.5533 09:26:26.83M 2015-10-01T08:24:39.930Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.891 34.662 1504.5537 09:26:27.05M 2015-10-01T08:24:40.135Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.891 34.662 1504.5531 09:26:27.25M 2015-10-01T08:24:40.335Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.891 34.662 1504.5525 09:26:27.45M 2015-10-01T08:24:40.540Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.892 34.663 1504.5520 09:26:27.65M 2015-10-01T08:24:40.740Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.892 34.663 1504.5521 09:26:27.85M 2015-10-01T08:24:40.945Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.891 34.663 1504.5519 09:26:28.07M 2015-10-01T08:24:41.150Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.891 34.663 1504.5513 09:26:28.26M 2015-10-01T08:24:41.350Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.892 34.663 1504.5520 09:26:28.46M 2015-10-01T08:24:41.570Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.892 34.664 1504.5527 09:26:28.66M 2015-10-01T08:24:41.755Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.893 34.664 1504.5533 09:26:28.88M 2015-10-01T08:24:41.960Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.893 34.664 1504.5543 09:26:29.08M 2015-10-01T08:24:42.165Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.894 34.665 1504.5551 09:26:29.28M 2015-10-01T08:24:42.365Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.894 34.665 1504.5555 09:26:29.48M 2015-10-01T08:24:42.570Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.895 34.666 1504.5566 09:26:29.68M 2015-10-01T08:24:42.770Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.896 34.666 1504.5574 09:26:29.88M 2015-10-01T08:24:42.975Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.896 34.666 1504.5583 09:26:30.10M 2015-10-01T08:24:43.180Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.896 34.666 1504.5583 09:26:30.29M 2015-10-01T08:24:43.380Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.896 34.666 1504.5585 09:26:30.49M 2015-10-01T08:24:43.585Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.896 34.666 1504.5587 09:26:30.69M 2015-10-01T08:24:43.785Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.896 34.666 1504.5583 09:26:30.89M 2015-10-01T08:24:43.990Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.896 34.666 1504.5587 09:26:31.11M 2015-10-01T08:24:44.190Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.896 34.666 1504.5586 09:26:31.31M 2015-10-01T08:24:44.395Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.896 34.666 1504.5581 09:26:31.51M 2015-10-01T08:24:44.595Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.895 34.666 1504.5574 09:26:31.71M 2015-10-01T08:24:44.800Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.895 34.666 1504.5576 09:26:31.90M 2015-10-01T08:24:45.005Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.895 34.666 1504.5579 09:26:32.12M 2015-10-01T08:24:45.205Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.895 34.665 1504.5583 09:26:32.32M 2015-10-01T08:24:45.410Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.895 34.665 1504.5583 09:26:32.52M 2015-10-01T08:24:45.615Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.895 34.664 1504.5580 09:26:32.72M 2015-10-01T08:24:45.815Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.894 34.664 1504.5576 09:26:32.92M 2015-10-01T08:24:46.035Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.894 34.665 1504.5573 09:26:33.14M 2015-10-01T08:24:46.226Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.895 34.665 1504.5571 09:26:33.35M 2015-10-01T08:24:46.426Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.895 34.665 1504.5564 09:26:33.54M 2015-10-01T08:24:46.630Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.895 34.665 1504.5566 09:26:33.74M 2015-10-01T08:24:46.860Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.895 34.666 1504.5574 09:26:33.94M 2015-10-01T08:24:47.061Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.895 34.666 1504.5568 09:26:34.15M 2015-10-01T08:24:47.240Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.895 34.666 1504.5559 09:26:34.35M 2015-10-01T08:24:47.441Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.895 34.666 1504.5562 09:26:34.55M 2015-10-01T08:24:47.641Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.896 34.667 1504.5568 09:26:34.75M 2015-10-01T08:24:47.846Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.896 34.667 1504.5565 09:26:34.95M 2015-10-01T08:24:48.051Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.896 34.667 1504.5559 09:26:35.17M 2015-10-01T08:24:48.250Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.896 34.668 1504.5554 09:26:35.37M 2015-10-01T08:24:48.455Z|I-OCEAN7-304-XXXX| 27.94 14.315 41.896 34.668 1504.5551 09:26:35.57M 2015-10-01T08:24:48.660Z|I-OCEAN7-304-XXXX| 27.97 14.315 41.896 34.668 1504.5559 09:26:35.77M 2015-10-01T08:24:48.860Z|I-OCEAN7-304-XXXX| 27.97 14.315 41.896 34.668 1504.5555 09:26:35.97M 2015-10-01T08:24:49.066Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.897 34.668 1504.5553 09:26:36.18M 2015-10-01T08:24:49.270Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.897 34.668 1504.5557 09:26:36.38M 2015-10-01T08:24:49.470Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.896 34.668 1504.5560 09:26:36.58M 2015-10-01T08:24:49.671Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.896 34.667 1504.5569 09:26:36.78M 2015-10-01T08:24:49.875Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.896 34.667 1504.5576 09:26:37.00M 2015-10-01T08:24:50.080Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.896 34.666 1504.5583 09:26:37.20M 2015-10-01T08:24:50.280Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.896 34.665 1504.5601 09:26:37.40M 2015-10-01T08:24:50.501Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.895 34.665 1504.5596 09:26:37.60M 2015-10-01T08:24:50.691Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.894 34.664 1504.5594 09:26:37.81M 2015-10-01T08:24:50.890Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.894 34.663 1504.5590 09:26:38.02M 2015-10-01T08:24:51.100Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.893 34.662 1504.5588 09:26:38.21M 2015-10-01T08:24:51.301Z|I-OCEAN7-304-XXXX| 27.93 14.319 41.893 34.662 1504.5582 09:26:38.41M 2015-10-01T08:24:51.501Z|I-OCEAN7-304-XXXX| 27.92 14.319 41.893 34.662 1504.5581 09:26:38.61M 2015-10-01T08:24:51.706Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.892 34.662 1504.5575 09:26:38.81M 2015-10-01T08:24:51.906Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.893 34.662 1504.5574 09:26:39.03M 2015-10-01T08:24:52.111Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.892 34.661 1504.5564 09:26:39.23M 2015-10-01T08:24:52.316Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.892 34.661 1504.5564 09:26:39.43M 2015-10-01T08:24:52.516Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.892 34.661 1504.5564 09:26:39.63M 2015-10-01T08:24:52.721Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.892 34.661 1504.5553 09:26:39.82M 2015-10-01T08:24:52.926Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.891 34.661 1504.5547 09:26:40.04M 2015-10-01T08:24:53.126Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.891 34.661 1504.5529 09:26:40.25M 2015-10-01T08:24:53.331Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.891 34.662 1504.5519 09:26:40.44M 2015-10-01T08:24:53.531Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.891 34.662 1504.5514 09:26:40.64M 2015-10-01T08:24:53.736Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.891 34.662 1504.5516 09:26:40.84M 2015-10-01T08:24:53.936Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.891 34.663 1504.5505 09:26:41.06M 2015-10-01T08:24:54.141Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.891 34.663 1504.5502 09:26:41.26M 2015-10-01T08:24:54.346Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.891 34.663 1504.5505 09:26:41.46M 2015-10-01T08:24:54.546Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.892 34.663 1504.5505 09:26:41.66M 2015-10-01T08:24:54.751Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.892 34.663 1504.5505 09:26:41.85M 2015-10-01T08:24:54.971Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.891 34.663 1504.5504 09:26:42.07M 2015-10-01T08:24:55.156Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.891 34.663 1504.5509 09:26:42.29M 2015-10-01T08:24:55.361Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.891 34.663 1504.5502 09:26:42.47M 2015-10-01T08:24:55.561Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.891 34.662 1504.5496 09:26:42.67M 2015-10-01T08:24:55.766Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.891 34.662 1504.5497 09:26:42.87M 2015-10-01T08:24:55.966Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.891 34.663 1504.5493 09:26:43.09M 2015-10-01T08:24:56.171Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.891 34.663 1504.5497 09:26:43.29M 2015-10-01T08:24:56.371Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.891 34.663 1504.5498 09:26:43.49M 2015-10-01T08:24:56.576Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.891 34.662 1504.5499 09:26:43.69M 2015-10-01T08:24:56.781Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.891 34.662 1504.5502 09:26:43.89M 2015-10-01T08:24:56.983Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.891 34.662 1504.5514 09:26:44.11M 2015-10-01T08:24:57.186Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.891 34.662 1504.5518 09:26:44.30M 2015-10-01T08:24:57.391Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.891 34.662 1504.5516 09:26:44.50M 2015-10-01T08:24:57.596Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.890 34.662 1504.5509 09:26:44.70M 2015-10-01T08:24:57.796Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.890 34.661 1504.5509 09:26:44.90M 2015-10-01T08:24:58.001Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.890 34.661 1504.5511 09:26:45.12M 2015-10-01T08:24:58.201Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.890 34.661 1504.5513 09:26:45.32M 2015-10-01T08:24:58.406Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.890 34.661 1504.5510 09:26:45.52M 2015-10-01T08:24:58.606Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.890 34.661 1504.5507 09:26:45.72M 2015-10-01T08:24:58.811Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.890 34.661 1504.5509 09:26:45.91M 2015-10-01T08:24:59.016Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.890 34.661 1504.5503 09:26:46.13M 2015-10-01T08:24:59.216Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.889 34.661 1504.5497 09:26:46.33M 2015-10-01T08:24:59.436Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.889 34.661 1504.5493 09:26:46.53M 2015-10-01T08:24:59.624Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.889 34.661 1504.5490 09:26:46.75M 2015-10-01T08:24:59.826Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.889 34.661 1504.5492 09:26:46.93M 2015-10-01T08:25:00.031Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.889 34.660 1504.5485 09:26:47.15M 2015-10-01T08:25:00.231Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.888 34.660 1504.5482 09:26:47.35M 2015-10-01T08:25:00.436Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.888 34.660 1504.5476 09:26:47.55M 2015-10-01T08:25:00.636Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.888 34.659 1504.5485 09:26:47.75M 2015-10-01T08:25:00.841Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.888 34.659 1504.5483 09:26:47.94M 2015-10-01T08:25:01.046Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.888 34.659 1504.5481 09:26:48.17M 2015-10-01T08:25:01.246Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.887 34.659 1504.5487 09:26:48.36M 2015-10-01T08:25:01.451Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.888 34.659 1504.5488 09:26:48.56M 2015-10-01T08:25:01.651Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.888 34.659 1504.5494 09:26:48.76M 2015-10-01T08:25:01.856Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.888 34.659 1504.5490 09:26:48.96M 2015-10-01T08:25:02.061Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.887 34.658 1504.5493 09:26:49.18M 2015-10-01T08:25:02.266Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.887 34.658 1504.5491 09:26:49.38M 2015-10-01T08:25:02.466Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.887 34.658 1504.5499 09:26:49.58M 2015-10-01T08:25:02.666Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.887 34.658 1504.5498 09:26:49.78M 2015-10-01T08:25:02.871Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.888 34.658 1504.5498 09:26:49.97M 2015-10-01T08:25:03.071Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.888 34.658 1504.5500 09:26:50.19M 2015-10-01T08:25:03.281Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.888 34.658 1504.5498 09:26:50.39M 2015-10-01T08:25:03.481Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.888 34.659 1504.5488 09:26:50.59M 2015-10-01T08:25:03.681Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.888 34.659 1504.5493 09:26:50.79M 2015-10-01T08:25:03.903Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.888 34.659 1504.5502 09:26:51.01M 2015-10-01T08:25:04.086Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.888 34.659 1504.5498 09:26:51.22M 2015-10-01T08:25:04.291Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.888 34.659 1504.5494 09:26:51.41M 2015-10-01T08:25:04.496Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.888 34.659 1504.5490 09:26:51.61M 2015-10-01T08:25:04.696Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.888 34.659 1504.5482 09:26:51.80M 2015-10-01T08:25:04.904Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.888 34.659 1504.5476 09:26:52.02M 2015-10-01T08:25:05.106Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.888 34.660 1504.5477 09:26:52.22M 2015-10-01T08:25:05.306Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.888 34.660 1504.5476 09:26:52.42M 2015-10-01T08:25:05.511Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.888 34.660 1504.5468 09:26:52.62M 2015-10-01T08:25:05.711Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.888 34.661 1504.5466 09:26:52.82M 2015-10-01T08:25:05.916Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.888 34.661 1504.5463 09:26:53.04M 2015-10-01T08:25:06.127Z|I-OCEAN7-304-XXXX| 27.95 14.315 41.888 34.661 1504.5463 09:26:53.24M 2015-10-01T08:25:06.321Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.888 34.660 1504.5448 09:26:53.44M 2015-10-01T08:25:06.526Z|I-OCEAN7-304-XXXX| 27.90 14.315 41.888 34.660 1504.5449 09:26:53.64M 2015-10-01T08:25:06.731Z|I-OCEAN7-304-XXXX| 27.95 14.315 41.887 34.660 1504.5454 09:26:53.83M 2015-10-01T08:25:06.931Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.887 34.660 1504.5442 09:26:54.06M 2015-10-01T08:25:07.136Z|I-OCEAN7-304-XXXX| 27.96 14.315 41.887 34.660 1504.5444 09:26:54.25M 2015-10-01T08:25:07.342Z|I-OCEAN7-304-XXXX| 27.98 14.315 41.887 34.660 1504.5443 09:26:54.45M 2015-10-01T08:25:07.544Z|I-OCEAN7-304-XXXX| 27.96 14.315 41.887 34.660 1504.5442 09:26:54.65M 2015-10-01T08:25:07.743Z|I-OCEAN7-304-XXXX| 27.98 14.315 41.887 34.660 1504.5446 09:26:54.85M 2015-10-01T08:25:07.946Z|I-OCEAN7-304-XXXX| 27.98 14.315 41.887 34.660 1504.5452 09:26:55.07M 2015-10-01T08:25:08.151Z|I-OCEAN7-304-XXXX| 27.94 14.315 41.887 34.659 1504.5446 09:26:55.27M 2015-10-01T08:25:08.371Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.886 34.658 1504.5439 09:26:55.47M 2015-10-01T08:25:08.556Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.885 34.658 1504.5441 09:26:55.68M 2015-10-01T08:25:08.756Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.885 34.657 1504.5442 09:26:55.87M 2015-10-01T08:25:08.961Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.884 34.656 1504.5439 09:26:56.08M 2015-10-01T08:25:09.161Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.884 34.656 1504.5442 09:26:56.28M 2015-10-01T08:25:09.367Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.884 34.655 1504.5447 09:26:56.48M 2015-10-01T08:25:09.571Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.884 34.655 1504.5454 09:26:56.68M 2015-10-01T08:25:09.771Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.884 34.655 1504.5455 09:26:56.88M 2015-10-01T08:25:09.976Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.884 34.655 1504.5461 09:26:57.10M 2015-10-01T08:25:10.184Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.884 34.655 1504.5470 09:26:57.30M 2015-10-01T08:25:10.420Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.884 34.655 1504.5472 09:26:57.50M 2015-10-01T08:25:10.586Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.884 34.654 1504.5475 09:26:57.70M 2015-10-01T08:25:10.786Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.884 34.654 1504.5481 09:26:57.89M 2015-10-01T08:25:10.991Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.884 34.654 1504.5480 09:26:58.11M 2015-10-01T08:25:11.196Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.884 34.654 1504.5483 09:26:58.31M 2015-10-01T08:25:11.397Z|I-OCEAN7-304-XXXX| 27.93 14.319 41.884 34.654 1504.5488 09:26:58.51M 2015-10-01T08:25:11.597Z|I-OCEAN7-304-XXXX| 27.95 14.319 41.884 34.653 1504.5487 09:26:58.71M 2015-10-01T08:25:11.806Z|I-OCEAN7-304-XXXX| 27.95 14.319 41.884 34.653 1504.5485 09:26:58.91M 2015-10-01T08:25:12.007Z|I-OCEAN7-304-XXXX| 27.92 14.319 41.883 34.653 1504.5479 09:26:59.13M 2015-10-01T08:25:12.211Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.883 34.653 1504.5476 09:26:59.33M 2015-10-01T08:25:12.412Z|I-OCEAN7-304-XXXX| 27.92 14.319 41.884 34.653 1504.5480 09:26:59.53M 2015-10-01T08:25:12.617Z|I-OCEAN7-304-XXXX| 27.92 14.319 41.884 34.654 1504.5486 09:26:59.72M 2015-10-01T08:25:12.837Z|I-OCEAN7-304-XXXX| 27.94 14.319 41.884 34.653 1504.5487 09:26:59.93M 2015-10-01T08:25:13.023Z|I-OCEAN7-304-XXXX| 27.94 14.319 41.886 34.655 1504.5513 09:27:00.16M 2015-10-01T08:25:13.260Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.887 34.656 1504.5508 09:27:00.34M 2015-10-01T08:25:13.432Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.887 34.657 1504.5508 09:27:00.54M 2015-10-01T08:25:13.632Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.888 34.658 1504.5514 09:27:00.74M 2015-10-01T08:25:13.837Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.888 34.658 1504.5516 09:27:00.94M 2015-10-01T08:25:14.037Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.888 34.658 1504.5511 09:27:01.16M 2015-10-01T08:25:14.242Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.888 34.658 1504.5509 09:27:01.36M 2015-10-01T08:25:14.447Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.888 34.659 1504.5511 09:27:01.56M 2015-10-01T08:25:14.647Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.888 34.659 1504.5504 09:27:01.76M 2015-10-01T08:25:14.847Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.888 34.658 1504.5499 09:27:01.96M 2015-10-01T08:25:15.052Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.887 34.658 1504.5491 09:27:02.17M 2015-10-01T08:25:15.257Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.887 34.658 1504.5488 09:27:02.37M 2015-10-01T08:25:15.457Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.887 34.658 1504.5485 09:27:02.57M 2015-10-01T08:25:15.700Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.887 34.658 1504.5480 09:27:02.77M 2015-10-01T08:25:15.867Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.887 34.658 1504.5480 09:27:02.97M 2015-10-01T08:25:16.067Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.887 34.658 1504.5480 09:27:03.19M 2015-10-01T08:25:16.272Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.887 34.657 1504.5490 09:27:03.39M 2015-10-01T08:25:16.472Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.887 34.657 1504.5492 09:27:03.59M 2015-10-01T08:25:16.677Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.887 34.657 1504.5498 09:27:03.78M 2015-10-01T08:25:16.882Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.887 34.657 1504.5494 09:27:04.00M 2015-10-01T08:25:17.087Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.887 34.658 1504.5494 09:27:04.20M 2015-10-01T08:25:17.302Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.887 34.658 1504.5490 09:27:04.40M 2015-10-01T08:25:17.492Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.887 34.658 1504.5497 09:27:04.61M 2015-10-01T08:25:17.692Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.887 34.658 1504.5499 09:27:04.80M 2015-10-01T08:25:17.897Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.888 34.658 1504.5507 09:27:05.02M 2015-10-01T08:25:18.104Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.888 34.658 1504.5498 09:27:05.22M 2015-10-01T08:25:18.303Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.888 34.658 1504.5493 09:27:05.42M 2015-10-01T08:25:18.507Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.888 34.659 1504.5496 09:27:05.61M 2015-10-01T08:25:18.707Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.888 34.659 1504.5491 09:27:05.82M 2015-10-01T08:25:18.940Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.888 34.659 1504.5488 09:27:06.04M 2015-10-01T08:25:19.112Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.888 34.659 1504.5479 09:27:06.23M 2015-10-01T08:25:19.312Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.888 34.659 1504.5476 09:27:06.43M 2015-10-01T08:25:19.517Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.887 34.659 1504.5471 09:27:06.63M 2015-10-01T08:25:19.722Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.887 34.659 1504.5469 09:27:06.83M 2015-10-01T08:25:19.927Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.887 34.659 1504.5468 09:27:07.05M 2015-10-01T08:25:20.127Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.886 34.658 1504.5455 09:27:07.25M 2015-10-01T08:25:20.332Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.886 34.658 1504.5453 09:27:07.45M 2015-10-01T08:25:20.537Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.886 34.658 1504.5448 09:27:07.65M 2015-10-01T08:25:20.737Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.886 34.657 1504.5448 09:27:07.84M 2015-10-01T08:25:20.943Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.885 34.657 1504.5448 09:27:08.06M 2015-10-01T08:25:21.142Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.878 34.651 1504.5372 09:27:08.26M 2015-10-01T08:25:21.347Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.878 34.650 1504.5364 09:27:08.46M 2015-10-01T08:25:21.552Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.878 34.651 1504.5367 09:27:08.66M 2015-10-01T08:25:21.767Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.878 34.651 1504.5372 09:27:08.86M 2015-10-01T08:25:21.957Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.877 34.650 1504.5361 09:27:09.10M 2015-10-01T08:25:22.157Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.883 34.655 1504.5422 09:27:09.28M 2015-10-01T08:25:22.362Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.884 34.656 1504.5431 09:27:09.47M 2015-10-01T08:25:22.562Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.885 34.657 1504.5441 09:27:09.68M 2015-10-01T08:25:22.767Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.886 34.658 1504.5454 09:27:09.87M 2015-10-01T08:25:22.972Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.887 34.659 1504.5452 09:27:10.09M 2015-10-01T08:25:23.177Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.888 34.660 1504.5476 09:27:10.29M 2015-10-01T08:25:23.377Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.891 34.663 1504.5510 09:27:10.49M 2015-10-01T08:25:23.583Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.892 34.663 1504.5519 09:27:10.69M 2015-10-01T08:25:23.787Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.892 34.664 1504.5525 09:27:10.89M 2015-10-01T08:25:23.987Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.889 34.661 1504.5470 09:27:11.11M 2015-10-01T08:25:24.192Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.888 34.660 1504.5468 09:27:11.31M 2015-10-01T08:25:24.392Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.888 34.661 1504.5468 09:27:11.51M 2015-10-01T08:25:24.592Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.888 34.660 1504.5468 09:27:11.70M 2015-10-01T08:25:24.802Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.887 34.659 1504.5470 09:27:11.90M 2015-10-01T08:25:25.002Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.887 34.658 1504.5464 09:27:12.12M 2015-10-01T08:25:25.207Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.886 34.657 1504.5465 09:27:12.32M 2015-10-01T08:25:25.407Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.885 34.656 1504.5470 09:27:12.52M 2015-10-01T08:25:25.612Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.884 34.655 1504.5469 09:27:12.72M 2015-10-01T08:25:25.812Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.884 34.655 1504.5469 09:27:12.92M 2015-10-01T08:25:26.017Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.885 34.655 1504.5471 09:27:13.14M 2015-10-01T08:25:26.232Z|I-OCEAN7-304-XXXX| 27.89 14.318 41.885 34.655 1504.5468 09:27:13.34M 2015-10-01T08:25:26.423Z|I-OCEAN7-304-XXXX| 27.89 14.318 41.885 34.655 1504.5483 09:27:13.55M 2015-10-01T08:25:26.625Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.886 34.655 1504.5496 09:27:13.74M 2015-10-01T08:25:26.860Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.886 34.655 1504.5499 09:27:13.93M 2015-10-01T08:25:27.032Z|I-OCEAN7-304-XXXX| 27.96 14.319 41.886 34.655 1504.5507 09:27:14.15M 2015-10-01T08:25:27.237Z|I-OCEAN7-304-XXXX| 27.96 14.319 41.885 34.654 1504.5500 09:27:14.35M 2015-10-01T08:25:27.437Z|I-OCEAN7-304-XXXX| 27.96 14.319 41.884 34.654 1504.5496 09:27:14.55M 2015-10-01T08:25:27.637Z|I-OCEAN7-304-XXXX| 27.94 14.319 41.884 34.653 1504.5491 09:27:14.75M 2015-10-01T08:25:27.842Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.884 34.656 1504.5411 09:27:14.95M 2015-10-01T08:25:28.047Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.884 34.657 1504.5404 09:27:15.17M 2015-10-01T08:25:28.252Z|I-OCEAN7-304-XXXX| 27.92 14.314 41.885 34.658 1504.5403 09:27:15.37M 2015-10-01T08:25:28.452Z|I-OCEAN7-304-XXXX| 27.96 14.314 41.885 34.659 1504.5406 09:27:15.57M 2015-10-01T08:25:28.657Z|I-OCEAN7-304-XXXX| 27.96 14.314 41.886 34.659 1504.5416 09:27:15.76M 2015-10-01T08:25:28.863Z|I-OCEAN7-304-XXXX| 27.92 14.314 41.886 34.659 1504.5408 09:27:15.97M 2015-10-01T08:25:29.062Z|I-OCEAN7-304-XXXX| 27.90 14.314 41.885 34.659 1504.5394 09:27:16.18M 2015-10-01T08:25:29.264Z|I-OCEAN7-304-XXXX| 27.89 14.314 41.885 34.659 1504.5388 09:27:16.38M 2015-10-01T08:25:29.467Z|I-OCEAN7-304-XXXX| 27.89 14.314 41.885 34.659 1504.5386 09:27:16.58M 2015-10-01T08:25:29.672Z|I-OCEAN7-304-XXXX| 27.93 14.314 41.885 34.659 1504.5396 09:27:16.78M 2015-10-01T08:25:29.872Z|I-OCEAN7-304-XXXX| 27.95 14.314 41.885 34.659 1504.5403 09:27:17.00M 2015-10-01T08:25:30.077Z|I-OCEAN7-304-XXXX| 27.93 14.314 41.885 34.659 1504.5402 09:27:17.20M 2015-10-01T08:25:30.282Z|I-OCEAN7-304-XXXX| 27.90 14.314 41.886 34.659 1504.5409 09:27:17.40M 2015-10-01T08:25:30.482Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.886 34.660 1504.5416 09:27:17.60M 2015-10-01T08:25:30.705Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.887 34.660 1504.5424 09:27:17.80M 2015-10-01T08:25:30.887Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.887 34.660 1504.5432 09:27:18.03M 2015-10-01T08:25:31.087Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.888 34.660 1504.5439 09:27:18.21M 2015-10-01T08:25:31.297Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.888 34.660 1504.5441 09:27:18.41M 2015-10-01T08:25:31.497Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.888 34.660 1504.5447 09:27:18.61M 2015-10-01T08:25:31.702Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.888 34.660 1504.5452 09:27:18.81M 2015-10-01T08:25:31.904Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.888 34.661 1504.5468 09:27:19.03M 2015-10-01T08:25:32.107Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.889 34.661 1504.5480 09:27:19.23M 2015-10-01T08:25:32.312Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.889 34.661 1504.5482 09:27:19.43M 2015-10-01T08:25:32.512Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.890 34.661 1504.5494 09:27:19.62M 2015-10-01T08:25:32.718Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.890 34.661 1504.5498 09:27:19.82M 2015-10-01T08:25:32.918Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.889 34.660 1504.5509 09:27:20.04M 2015-10-01T08:25:33.122Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.889 34.660 1504.5518 09:27:20.24M 2015-10-01T08:25:33.328Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.889 34.659 1504.5513 09:27:20.44M 2015-10-01T08:25:33.527Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.889 34.659 1504.5505 09:27:20.64M 2015-10-01T08:25:33.732Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.888 34.659 1504.5505 09:27:20.84M 2015-10-01T08:25:33.933Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.889 34.659 1504.5508 09:27:21.06M 2015-10-01T08:25:34.137Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.888 34.659 1504.5502 09:27:21.26M 2015-10-01T08:25:34.342Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.888 34.659 1504.5508 09:27:21.46M 2015-10-01T08:25:34.547Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.888 34.659 1504.5502 09:27:21.66M 2015-10-01T08:25:34.747Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.888 34.659 1504.5499 09:27:21.85M 2015-10-01T08:25:34.953Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.888 34.658 1504.5502 09:27:22.07M 2015-10-01T08:25:35.168Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.887 34.658 1504.5492 09:27:22.27M 2015-10-01T08:25:35.352Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.887 34.658 1504.5491 09:27:22.49M 2015-10-01T08:25:35.557Z|I-OCEAN7-304-XXXX| 27.95 14.315 41.887 34.660 1504.5438 09:27:22.67M 2015-10-01T08:25:35.780Z|I-OCEAN7-304-XXXX| 27.94 14.315 41.887 34.660 1504.5437 09:27:22.87M 2015-10-01T08:25:35.968Z|I-OCEAN7-304-XXXX| 27.98 14.314 41.887 34.660 1504.5438 09:27:23.09M 2015-10-01T08:25:36.168Z|I-OCEAN7-304-XXXX| 27.93 14.314 41.887 34.660 1504.5430 09:27:23.29M 2015-10-01T08:25:36.372Z|I-OCEAN7-304-XXXX| 27.94 14.314 41.887 34.661 1504.5433 09:27:23.49M 2015-10-01T08:25:36.578Z|I-OCEAN7-304-XXXX| 27.90 14.314 41.888 34.662 1504.5428 09:27:23.69M 2015-10-01T08:25:36.778Z|I-OCEAN7-304-XXXX| 27.94 14.314 41.888 34.661 1504.5435 09:27:23.89M 2015-10-01T08:25:36.983Z|I-OCEAN7-304-XXXX| 27.93 14.314 41.888 34.661 1504.5431 09:27:24.10M 2015-10-01T08:25:37.184Z|I-OCEAN7-304-XXXX| 27.92 14.314 41.888 34.661 1504.5437 09:27:24.30M 2015-10-01T08:25:37.388Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.888 34.661 1504.5441 09:27:24.50M 2015-10-01T08:25:37.588Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.888 34.661 1504.5441 09:27:24.70M 2015-10-01T08:25:37.793Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.888 34.660 1504.5447 09:27:24.90M 2015-10-01T08:25:37.998Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.888 34.660 1504.5457 09:27:25.12M 2015-10-01T08:25:38.198Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.888 34.659 1504.5459 09:27:25.32M 2015-10-01T08:25:38.398Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.887 34.658 1504.5469 09:27:25.52M 2015-10-01T08:25:38.603Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.887 34.658 1504.5477 09:27:25.71M 2015-10-01T08:25:38.808Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.887 34.658 1504.5480 09:27:25.91M 2015-10-01T08:25:39.008Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.887 34.657 1504.5487 09:27:26.13M 2015-10-01T08:25:39.220Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.887 34.657 1504.5500 09:27:26.33M 2015-10-01T08:25:39.413Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.887 34.658 1504.5493 09:27:26.53M 2015-10-01T08:25:39.660Z|I-OCEAN7-304-XXXX| 27.90 14.318 41.887 34.657 1504.5491 09:27:26.73M 2015-10-01T08:25:39.860Z|I-OCEAN7-304-XXXX| 27.90 14.318 41.887 34.658 1504.5496 09:27:26.94M 2015-10-01T08:25:40.061Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.888 34.658 1504.5490 09:27:27.15M 2015-10-01T08:25:40.228Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.888 34.659 1504.5493 09:27:27.35M 2015-10-01T08:25:40.428Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.888 34.659 1504.5488 09:27:27.54M 2015-10-01T08:25:40.633Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.888 34.659 1504.5488 09:27:27.74M 2015-10-01T08:25:40.838Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.888 34.660 1504.5490 09:27:27.94M 2015-10-01T08:25:41.043Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.888 34.660 1504.5477 09:27:28.16M 2015-10-01T08:25:41.243Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.888 34.660 1504.5468 09:27:28.36M 2015-10-01T08:25:41.448Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.888 34.660 1504.5465 09:27:28.56M 2015-10-01T08:25:41.648Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.888 34.660 1504.5464 09:27:28.76M 2015-10-01T08:25:41.853Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.888 34.660 1504.5459 09:27:28.96M 2015-10-01T08:25:42.058Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.888 34.660 1504.5469 09:27:29.18M 2015-10-01T08:25:42.263Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.888 34.660 1504.5464 09:27:29.38M 2015-10-01T08:25:42.464Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.888 34.660 1504.5471 09:27:29.58M 2015-10-01T08:25:42.663Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.888 34.660 1504.5470 09:27:29.77M 2015-10-01T08:25:42.863Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.888 34.659 1504.5471 09:27:29.97M 2015-10-01T08:25:43.068Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.887 34.659 1504.5472 09:27:30.19M 2015-10-01T08:25:43.273Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.887 34.658 1504.5480 09:27:30.39M 2015-10-01T08:25:43.478Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.887 34.658 1504.5490 09:27:30.59M 2015-10-01T08:25:43.683Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.887 34.657 1504.5494 09:27:30.79M 2015-10-01T08:25:43.883Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.886 34.656 1504.5505 09:27:31.01M 2015-10-01T08:25:44.103Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.886 34.656 1504.5509 09:27:31.21M 2015-10-01T08:25:44.288Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.886 34.656 1504.5509 09:27:31.42M 2015-10-01T08:25:44.493Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.887 34.656 1504.5510 09:27:31.61M 2015-10-01T08:25:44.693Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.886 34.656 1504.5505 09:27:31.80M 2015-10-01T08:25:44.898Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.887 34.656 1504.5507 09:27:32.02M 2015-10-01T08:25:45.098Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.886 34.656 1504.5503 09:27:32.22M 2015-10-01T08:25:45.304Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.886 34.656 1504.5496 09:27:32.42M 2015-10-01T08:25:45.508Z|I-OCEAN7-304-XXXX| 27.89 14.318 41.886 34.656 1504.5483 09:27:32.62M 2015-10-01T08:25:45.708Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.886 34.656 1504.5487 09:27:32.82M 2015-10-01T08:25:45.913Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.886 34.657 1504.5483 09:27:33.04M 2015-10-01T08:25:46.140Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.886 34.657 1504.5483 09:27:33.24M 2015-10-01T08:25:46.318Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.886 34.657 1504.5465 09:27:33.43M 2015-10-01T08:25:46.523Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.886 34.657 1504.5459 09:27:33.63M 2015-10-01T08:25:46.728Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.886 34.658 1504.5452 09:27:33.83M 2015-10-01T08:25:46.928Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.886 34.658 1504.5448 09:27:34.05M 2015-10-01T08:25:47.140Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.886 34.659 1504.5447 09:27:34.25M 2015-10-01T08:25:47.333Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.886 34.659 1504.5448 09:27:34.45M 2015-10-01T08:25:47.538Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.887 34.659 1504.5448 09:27:34.65M 2015-10-01T08:25:47.744Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.887 34.659 1504.5452 09:27:34.85M 2015-10-01T08:25:47.943Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.887 34.659 1504.5447 09:27:35.07M 2015-10-01T08:25:48.143Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.887 34.660 1504.5452 09:27:35.27M 2015-10-01T08:25:48.380Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.887 34.660 1504.5446 09:27:35.46M 2015-10-01T08:25:48.573Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.887 34.660 1504.5432 09:27:35.66M 2015-10-01T08:25:48.753Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.886 34.658 1504.5469 09:27:35.88M 2015-10-01T08:25:48.958Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.887 34.658 1504.5469 09:27:36.08M 2015-10-01T08:25:49.163Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.887 34.658 1504.5480 09:27:36.28M 2015-10-01T08:25:49.363Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.887 34.659 1504.5481 09:27:36.48M 2015-10-01T08:25:49.568Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.888 34.659 1504.5482 09:27:36.68M 2015-10-01T08:25:49.768Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.888 34.660 1504.5477 09:27:36.88M 2015-10-01T08:25:49.981Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.888 34.660 1504.5482 09:27:37.10M 2015-10-01T08:25:50.173Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.888 34.660 1504.5499 09:27:37.30M 2015-10-01T08:25:50.384Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.889 34.660 1504.5509 09:27:37.49M 2015-10-01T08:25:50.583Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.889 34.660 1504.5503 09:27:37.70M 2015-10-01T08:25:50.788Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.889 34.660 1504.5505 09:27:37.89M 2015-10-01T08:25:51.020Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.890 34.661 1504.5510 09:27:38.11M 2015-10-01T08:25:51.193Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.890 34.661 1504.5510 09:27:38.31M 2015-10-01T08:25:51.393Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.890 34.661 1504.5511 09:27:38.51M 2015-10-01T08:25:51.598Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.890 34.661 1504.5503 09:27:38.71M 2015-10-01T08:25:51.798Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.890 34.662 1504.5496 09:27:38.91M 2015-10-01T08:25:52.008Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.890 34.662 1504.5493 09:27:39.13M 2015-10-01T08:25:52.203Z|I-OCEAN7-304-XXXX| 27.93 14.319 41.891 34.659 1504.5573 09:27:39.33M 2015-10-01T08:25:52.413Z|I-OCEAN7-304-XXXX| 27.93 14.319 41.891 34.659 1504.5580 09:27:39.52M 2015-10-01T08:25:52.613Z|I-OCEAN7-304-XXXX| 27.87 14.320 41.891 34.659 1504.5575 09:27:39.72M 2015-10-01T08:25:52.818Z|I-OCEAN7-304-XXXX| 27.87 14.319 41.891 34.659 1504.5560 09:27:39.92M 2015-10-01T08:25:53.038Z|I-OCEAN7-304-XXXX| 27.89 14.319 41.891 34.660 1504.5555 09:27:40.14M 2015-10-01T08:25:53.223Z|I-OCEAN7-304-XXXX| 27.89 14.318 41.891 34.660 1504.5546 09:27:40.36M 2015-10-01T08:25:53.423Z|I-OCEAN7-304-XXXX| 27.90 14.318 41.891 34.661 1504.5532 09:27:40.54M 2015-10-01T08:25:53.628Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.891 34.661 1504.5522 09:27:40.74M 2015-10-01T08:25:53.833Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.890 34.662 1504.5509 09:27:40.94M 2015-10-01T08:25:54.033Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.890 34.661 1504.5490 09:27:41.16M 2015-10-01T08:25:54.260Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.889 34.662 1504.5476 09:27:41.35M 2015-10-01T08:25:54.438Z|I-OCEAN7-304-XXXX| 27.94 14.315 41.890 34.662 1504.5475 09:27:41.56M 2015-10-01T08:25:54.643Z|I-OCEAN7-304-XXXX| 27.94 14.315 41.890 34.662 1504.5474 09:27:41.75M 2015-10-01T08:25:54.848Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.890 34.662 1504.5476 09:27:41.95M 2015-10-01T08:25:55.048Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.890 34.662 1504.5486 09:27:42.17M 2015-10-01T08:25:55.248Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.890 34.662 1504.5485 09:27:42.37M 2015-10-01T08:25:55.453Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.890 34.661 1504.5485 09:27:42.57M 2015-10-01T08:25:55.658Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.889 34.661 1504.5477 09:27:42.77M 2015-10-01T08:25:55.858Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.889 34.661 1504.5471 09:27:42.97M 2015-10-01T08:25:56.063Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.889 34.661 1504.5468 09:27:43.18M 2015-10-01T08:25:56.268Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.889 34.661 1504.5464 09:27:43.38M 2015-10-01T08:25:56.468Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.889 34.661 1504.5471 09:27:43.58M 2015-10-01T08:25:56.673Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.889 34.661 1504.5482 09:27:43.78M 2015-10-01T08:25:56.878Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.889 34.661 1504.5492 09:27:44.00M 2015-10-01T08:25:57.079Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.890 34.661 1504.5513 09:27:44.20M 2015-10-01T08:25:57.283Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.890 34.661 1504.5525 09:27:44.40M 2015-10-01T08:25:57.504Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.890 34.660 1504.5533 09:27:44.60M 2015-10-01T08:25:57.689Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.890 34.660 1504.5536 09:27:44.82M 2015-10-01T08:25:57.888Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.890 34.660 1504.5530 09:27:45.02M 2015-10-01T08:25:58.094Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.890 34.660 1504.5520 09:27:45.21M 2015-10-01T08:25:58.294Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.890 34.661 1504.5516 09:27:45.41M 2015-10-01T08:25:58.498Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.890 34.661 1504.5518 09:27:45.61M 2015-10-01T08:25:58.703Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.890 34.661 1504.5520 09:27:45.81M 2015-10-01T08:25:58.940Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.891 34.661 1504.5527 09:27:46.03M 2015-10-01T08:25:59.109Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.891 34.662 1504.5531 09:27:46.23M 2015-10-01T08:25:59.313Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.891 34.662 1504.5533 09:27:46.43M 2015-10-01T08:25:59.514Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.891 34.661 1504.5531 09:27:46.63M 2015-10-01T08:25:59.741Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.890 34.661 1504.5525 09:27:46.83M 2015-10-01T08:25:59.924Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.890 34.661 1504.5511 09:27:47.05M 2015-10-01T08:26:00.129Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.890 34.661 1504.5510 09:27:47.25M 2015-10-01T08:26:00.329Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.890 34.662 1504.5504 09:27:47.45M 2015-10-01T08:26:00.534Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.891 34.662 1504.5505 09:27:47.64M 2015-10-01T08:26:00.734Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.891 34.662 1504.5510 09:27:47.84M 2015-10-01T08:26:00.939Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.891 34.663 1504.5513 09:27:48.06M 2015-10-01T08:26:01.140Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.891 34.663 1504.5509 09:27:48.26M 2015-10-01T08:26:01.344Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.892 34.663 1504.5509 09:27:48.46M 2015-10-01T08:26:01.549Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.892 34.663 1504.5505 09:27:48.66M 2015-10-01T08:26:01.749Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.663 1504.5503 09:27:48.86M 2015-10-01T08:26:01.969Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.891 34.663 1504.5493 09:27:49.08M 2015-10-01T08:26:02.154Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.891 34.663 1504.5486 09:27:49.29M 2015-10-01T08:26:02.359Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.891 34.663 1504.5479 09:27:49.47M 2015-10-01T08:26:02.559Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.891 34.664 1504.5479 09:27:49.67M 2015-10-01T08:26:02.764Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.892 34.664 1504.5479 09:27:49.87M 2015-10-01T08:26:02.969Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.892 34.664 1504.5487 09:27:50.09M 2015-10-01T08:26:03.169Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.892 34.665 1504.5479 09:27:50.29M 2015-10-01T08:26:03.374Z|I-OCEAN7-304-XXXX| 27.89 14.314 41.892 34.664 1504.5472 09:27:50.49M 2015-10-01T08:26:03.579Z|I-OCEAN7-304-XXXX| 27.85 14.314 41.891 34.664 1504.5464 09:27:50.69M 2015-10-01T08:26:03.779Z|I-OCEAN7-304-XXXX| 27.85 14.314 41.891 34.664 1504.5455 09:27:50.89M 2015-10-01T08:26:03.979Z|I-OCEAN7-304-XXXX| 27.92 14.314 41.891 34.664 1504.5461 09:27:51.11M 2015-10-01T08:26:04.189Z|I-OCEAN7-304-XXXX| 27.92 14.314 41.891 34.664 1504.5461 09:27:51.30M 2015-10-01T08:26:04.389Z|I-OCEAN7-304-XXXX| 27.90 14.314 41.891 34.665 1504.5454 09:27:51.51M 2015-10-01T08:26:04.589Z|I-OCEAN7-304-XXXX| 27.91 14.314 41.891 34.664 1504.5459 09:27:51.70M 2015-10-01T08:26:04.794Z|I-OCEAN7-304-XXXX| 27.91 14.314 41.891 34.664 1504.5460 09:27:51.90M 2015-10-01T08:26:04.999Z|I-OCEAN7-304-XXXX| 27.94 14.314 41.891 34.664 1504.5477 09:27:52.12M 2015-10-01T08:26:05.199Z|I-OCEAN7-304-XXXX| 27.90 14.315 41.892 34.664 1504.5482 09:27:52.32M 2015-10-01T08:26:05.404Z|I-OCEAN7-304-XXXX| 27.90 14.315 41.892 34.664 1504.5499 09:27:52.52M 2015-10-01T08:26:05.609Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.892 34.664 1504.5508 09:27:52.72M 2015-10-01T08:26:05.809Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.892 34.663 1504.5511 09:27:52.92M 2015-10-01T08:26:06.014Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.891 34.663 1504.5515 09:27:53.14M 2015-10-01T08:26:06.214Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.891 34.663 1504.5519 09:27:53.33M 2015-10-01T08:26:06.434Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.892 34.663 1504.5535 09:27:53.53M 2015-10-01T08:26:06.624Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.891 34.662 1504.5533 09:27:53.75M 2015-10-01T08:26:06.824Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.892 34.663 1504.5535 09:27:53.93M 2015-10-01T08:26:07.024Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.892 34.663 1504.5537 09:27:54.15M 2015-10-01T08:26:07.229Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.892 34.663 1504.5537 09:27:54.35M 2015-10-01T08:26:07.434Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.892 34.663 1504.5542 09:27:54.55M 2015-10-01T08:26:07.639Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.892 34.663 1504.5542 09:27:54.75M 2015-10-01T08:26:07.861Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.893 34.663 1504.5558 09:27:54.95M 2015-10-01T08:26:08.044Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.893 34.663 1504.5560 09:27:55.17M 2015-10-01T08:26:08.260Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.893 34.662 1504.5565 09:27:55.36M 2015-10-01T08:26:08.449Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.892 34.662 1504.5558 09:27:55.56M 2015-10-01T08:26:08.654Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.892 34.662 1504.5566 09:27:55.76M 2015-10-01T08:26:08.854Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.893 34.662 1504.5575 09:27:55.96M 2015-10-01T08:26:09.059Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.893 34.662 1504.5573 09:27:56.18M 2015-10-01T08:26:09.259Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.893 34.662 1504.5571 09:27:56.38M 2015-10-01T08:26:09.464Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.893 34.662 1504.5565 09:27:56.58M 2015-10-01T08:26:09.669Z|I-OCEAN7-304-XXXX| 27.90 14.318 41.892 34.662 1504.5555 09:27:56.78M 2015-10-01T08:26:09.874Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.892 34.662 1504.5559 09:27:57.00M 2015-10-01T08:26:10.074Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.892 34.662 1504.5557 09:27:57.20M 2015-10-01T08:26:10.274Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.891 34.661 1504.5557 09:27:57.39M 2015-10-01T08:26:10.479Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.891 34.661 1504.5546 09:27:57.59M 2015-10-01T08:26:10.684Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.890 34.661 1504.5533 09:27:57.79M 2015-10-01T08:26:10.904Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.890 34.661 1504.5543 09:27:58.01M 2015-10-01T08:26:11.089Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.890 34.661 1504.5533 09:27:58.23M 2015-10-01T08:26:11.294Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.890 34.661 1504.5522 09:27:58.41M 2015-10-01T08:26:11.494Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.890 34.661 1504.5520 09:27:58.61M 2015-10-01T08:26:11.694Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.890 34.661 1504.5507 09:27:58.81M 2015-10-01T08:26:11.904Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.890 34.661 1504.5499 09:27:59.02M 2015-10-01T08:26:12.105Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.890 34.661 1504.5505 09:27:59.23M 2015-10-01T08:26:12.304Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.890 34.661 1504.5503 09:27:59.43M 2015-10-01T08:26:12.509Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.890 34.661 1504.5509 09:27:59.62M 2015-10-01T08:26:12.714Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.890 34.661 1504.5514 09:27:59.82M 2015-10-01T08:26:12.914Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.890 34.661 1504.5516 09:28:00.04M 2015-10-01T08:26:13.119Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.890 34.661 1504.5530 09:28:00.24M 2015-10-01T08:26:13.324Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.890 34.661 1504.5527 09:28:00.44M 2015-10-01T08:26:13.524Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.891 34.661 1504.5521 09:28:00.64M 2015-10-01T08:26:13.729Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.891 34.662 1504.5520 09:28:00.84M 2015-10-01T08:26:13.929Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.891 34.662 1504.5515 09:28:01.06M 2015-10-01T08:26:14.134Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.891 34.662 1504.5519 09:28:01.25M 2015-10-01T08:26:14.340Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.891 34.662 1504.5520 09:28:01.45M 2015-10-01T08:26:14.539Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.891 34.663 1504.5516 09:28:01.65M 2015-10-01T08:26:14.739Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.891 34.663 1504.5515 09:28:01.85M 2015-10-01T08:26:14.980Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.892 34.663 1504.5519 09:28:02.07M 2015-10-01T08:26:15.149Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.892 34.663 1504.5514 09:28:02.27M 2015-10-01T08:26:15.369Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.892 34.664 1504.5510 09:28:02.47M 2015-10-01T08:26:15.554Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.892 34.664 1504.5505 09:28:02.68M 2015-10-01T08:26:15.759Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.892 34.664 1504.5505 09:28:02.87M 2015-10-01T08:26:15.959Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.892 34.664 1504.5508 09:28:03.09M 2015-10-01T08:26:16.169Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.892 34.663 1504.5508 09:28:03.28M 2015-10-01T08:26:16.364Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.892 34.664 1504.5515 09:28:03.48M 2015-10-01T08:26:16.569Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.892 34.664 1504.5518 09:28:03.68M 2015-10-01T08:26:16.769Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.892 34.663 1504.5514 09:28:03.88M 2015-10-01T08:26:16.974Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.892 34.663 1504.5518 09:28:04.10M 2015-10-01T08:26:17.179Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.892 34.664 1504.5518 09:28:04.30M 2015-10-01T08:26:17.385Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.892 34.664 1504.5524 09:28:04.50M 2015-10-01T08:26:17.585Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.892 34.664 1504.5524 09:28:04.70M 2015-10-01T08:26:17.789Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.664 1504.5519 09:28:04.90M 2015-10-01T08:26:17.994Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.892 34.664 1504.5510 09:28:05.12M 2015-10-01T08:26:18.194Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.892 34.664 1504.5511 09:28:05.32M 2015-10-01T08:26:18.394Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.892 34.663 1504.5518 09:28:05.51M 2015-10-01T08:26:18.599Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.892 34.663 1504.5521 09:28:05.71M 2015-10-01T08:26:18.804Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.893 34.664 1504.5524 09:28:05.91M 2015-10-01T08:26:19.004Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.893 34.665 1504.5525 09:28:06.13M 2015-10-01T08:26:19.209Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.894 34.665 1504.5527 09:28:06.33M 2015-10-01T08:26:19.409Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.894 34.665 1504.5527 09:28:06.53M 2015-10-01T08:26:19.614Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.894 34.666 1504.5526 09:28:06.72M 2015-10-01T08:26:19.835Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.894 34.666 1504.5532 09:28:06.93M 2015-10-01T08:26:20.019Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.894 34.666 1504.5533 09:28:07.16M 2015-10-01T08:26:20.225Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.894 34.665 1504.5532 09:28:07.34M 2015-10-01T08:26:20.429Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.893 34.665 1504.5536 09:28:07.54M 2015-10-01T08:26:20.629Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.893 34.664 1504.5544 09:28:07.74M 2015-10-01T08:26:20.835Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.893 34.664 1504.5546 09:28:07.94M 2015-10-01T08:26:21.034Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.893 34.664 1504.5541 09:28:08.16M 2015-10-01T08:26:21.240Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.893 34.663 1504.5536 09:28:08.36M 2015-10-01T08:26:21.445Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.893 34.664 1504.5536 09:28:08.56M 2015-10-01T08:26:21.645Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.893 34.664 1504.5537 09:28:08.76M 2015-10-01T08:26:21.849Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.893 34.663 1504.5538 09:28:08.96M 2015-10-01T08:26:22.060Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.893 34.663 1504.5546 09:28:09.18M 2015-10-01T08:26:22.255Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.892 34.663 1504.5541 09:28:09.37M 2015-10-01T08:26:22.460Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.892 34.663 1504.5532 09:28:09.57M 2015-10-01T08:26:22.660Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.892 34.663 1504.5531 09:28:09.77M 2015-10-01T08:26:22.865Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.892 34.662 1504.5541 09:28:09.97M 2015-10-01T08:26:23.065Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.892 34.662 1504.5552 09:28:10.19M 2015-10-01T08:26:23.270Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.892 34.662 1504.5551 09:28:10.39M 2015-10-01T08:26:23.474Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.892 34.662 1504.5543 09:28:10.59M 2015-10-01T08:26:23.679Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.892 34.662 1504.5536 09:28:10.79M 2015-10-01T08:26:23.880Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.892 34.662 1504.5536 09:28:11.01M 2015-10-01T08:26:24.080Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.892 34.663 1504.5529 09:28:11.21M 2015-10-01T08:26:24.305Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.892 34.663 1504.5533 09:28:11.40M 2015-10-01T08:26:24.490Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.892 34.663 1504.5535 09:28:11.62M 2015-10-01T08:26:24.690Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.892 34.663 1504.5537 09:28:11.80M 2015-10-01T08:26:24.895Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.892 34.663 1504.5542 09:28:12.02M 2015-10-01T08:26:25.100Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.892 34.662 1504.5531 09:28:12.22M 2015-10-01T08:26:25.300Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.892 34.662 1504.5535 09:28:12.42M 2015-10-01T08:26:25.540Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.892 34.662 1504.5540 09:28:12.62M 2015-10-01T08:26:25.705Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.892 34.663 1504.5540 09:28:12.82M 2015-10-01T08:26:25.910Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.893 34.663 1504.5538 09:28:13.04M 2015-10-01T08:26:26.110Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.893 34.664 1504.5541 09:28:13.23M 2015-10-01T08:26:26.315Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.893 34.664 1504.5543 09:28:13.43M 2015-10-01T08:26:26.520Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.893 34.664 1504.5540 09:28:13.63M 2015-10-01T08:26:26.720Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.894 34.664 1504.5541 09:28:13.83M 2015-10-01T08:26:26.925Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.894 34.664 1504.5551 09:28:14.05M 2015-10-01T08:26:27.125Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.894 34.664 1504.5553 09:28:14.25M 2015-10-01T08:26:27.330Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.894 34.664 1504.5555 09:28:14.45M 2015-10-01T08:26:27.535Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.893 34.664 1504.5551 09:28:14.65M 2015-10-01T08:26:27.735Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.893 34.664 1504.5546 09:28:14.85M 2015-10-01T08:26:27.940Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.893 34.664 1504.5547 09:28:15.07M 2015-10-01T08:26:28.145Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.894 34.664 1504.5554 09:28:15.26M 2015-10-01T08:26:28.345Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.894 34.664 1504.5549 09:28:15.46M 2015-10-01T08:26:28.550Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.893 34.663 1504.5564 09:28:15.66M 2015-10-01T08:26:28.770Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.893 34.663 1504.5559 09:28:15.86M 2015-10-01T08:26:28.955Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.893 34.663 1504.5559 09:28:16.10M 2015-10-01T08:26:29.160Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.893 34.663 1504.5555 09:28:16.28M 2015-10-01T08:26:29.360Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.893 34.663 1504.5551 09:28:16.48M 2015-10-01T08:26:29.565Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.893 34.663 1504.5548 09:28:16.68M 2015-10-01T08:26:29.765Z|I-OCEAN7-304-XXXX| 27.88 14.318 41.893 34.663 1504.5552 09:28:16.88M 2015-10-01T08:26:29.970Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.893 34.663 1504.5543 09:28:17.09M 2015-10-01T08:26:30.175Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.892 34.663 1504.5542 09:28:17.29M 2015-10-01T08:26:30.380Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.892 34.663 1504.5543 09:28:17.49M 2015-10-01T08:26:30.580Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.893 34.663 1504.5537 09:28:17.69M 2015-10-01T08:26:30.785Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.893 34.663 1504.5533 09:28:17.89M 2015-10-01T08:26:30.985Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.893 34.663 1504.5551 09:28:18.11M 2015-10-01T08:26:31.220Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.893 34.664 1504.5549 09:28:18.31M 2015-10-01T08:26:31.421Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.893 34.664 1504.5536 09:28:18.51M 2015-10-01T08:26:31.595Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.893 34.664 1504.5530 09:28:18.71M 2015-10-01T08:26:31.795Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.893 34.665 1504.5526 09:28:18.91M 2015-10-01T08:26:32.000Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.893 34.665 1504.5527 09:28:19.12M 2015-10-01T08:26:32.205Z|I-OCEAN7-304-XXXX| 27.94 14.315 41.893 34.665 1504.5514 09:28:19.33M 2015-10-01T08:26:32.405Z|I-OCEAN7-304-XXXX| 27.95 14.315 41.893 34.665 1504.5514 09:28:19.52M 2015-10-01T08:26:32.610Z|I-OCEAN7-304-XXXX| 27.95 14.315 41.893 34.665 1504.5519 09:28:19.72M 2015-10-01T08:26:32.810Z|I-OCEAN7-304-XXXX| 27.94 14.315 41.893 34.665 1504.5518 09:28:19.92M 2015-10-01T08:26:33.015Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.894 34.665 1504.5519 09:28:20.14M 2015-10-01T08:26:33.235Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.894 34.665 1504.5518 09:28:20.34M 2015-10-01T08:26:33.420Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.893 34.665 1504.5515 09:28:20.55M 2015-10-01T08:26:33.625Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.893 34.665 1504.5516 09:28:20.74M 2015-10-01T08:26:33.831Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.893 34.664 1504.5518 09:28:20.93M 2015-10-01T08:26:34.030Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.892 34.664 1504.5513 09:28:21.16M 2015-10-01T08:26:34.235Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.892 34.663 1504.5513 09:28:21.35M 2015-10-01T08:26:34.435Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.892 34.663 1504.5532 09:28:21.55M 2015-10-01T08:26:34.640Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.892 34.663 1504.5538 09:28:21.75M 2015-10-01T08:26:34.845Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.892 34.663 1504.5535 09:28:21.95M 2015-10-01T08:26:35.045Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.892 34.662 1504.5536 09:28:22.17M 2015-10-01T08:26:35.250Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.892 34.662 1504.5535 09:28:22.37M 2015-10-01T08:26:35.455Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.892 34.662 1504.5540 09:28:22.57M 2015-10-01T08:26:35.655Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.891 34.662 1504.5530 09:28:22.77M 2015-10-01T08:26:35.860Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.891 34.662 1504.5537 09:28:22.97M 2015-10-01T08:26:36.061Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.891 34.662 1504.5529 09:28:23.18M 2015-10-01T08:26:36.265Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.891 34.662 1504.5526 09:28:23.38M 2015-10-01T08:26:36.465Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.891 34.662 1504.5524 09:28:23.58M 2015-10-01T08:26:36.683Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.891 34.662 1504.5513 09:28:23.78M 2015-10-01T08:26:36.875Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.891 34.662 1504.5518 09:28:24.00M 2015-10-01T08:26:37.075Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.892 34.663 1504.5526 09:28:24.20M 2015-10-01T08:26:37.280Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.892 34.663 1504.5524 09:28:24.40M 2015-10-01T08:26:37.480Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.891 34.663 1504.5509 09:28:24.60M 2015-10-01T08:26:37.700Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.891 34.663 1504.5498 09:28:24.80M 2015-10-01T08:26:37.890Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.891 34.663 1504.5500 09:28:25.03M 2015-10-01T08:26:38.090Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.892 34.663 1504.5509 09:28:25.21M 2015-10-01T08:26:38.295Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.892 34.664 1504.5515 09:28:25.41M 2015-10-01T08:26:38.500Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.664 1504.5514 09:28:25.61M 2015-10-01T08:26:38.695Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.892 34.664 1504.5514 09:28:25.81M 2015-10-01T08:26:38.905Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.892 34.664 1504.5510 09:28:26.03M 2015-10-01T08:26:39.106Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.892 34.664 1504.5507 09:28:26.23M 2015-10-01T08:26:39.310Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.892 34.663 1504.5511 09:28:26.43M 2015-10-01T08:26:39.515Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.892 34.663 1504.5496 09:28:26.63M 2015-10-01T08:26:39.715Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.891 34.663 1504.5504 09:28:26.83M 2015-10-01T08:26:39.920Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.891 34.663 1504.5500 09:28:27.04M 2015-10-01T08:26:40.140Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.891 34.663 1504.5498 09:28:27.24M 2015-10-01T08:26:40.325Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.891 34.663 1504.5493 09:28:27.44M 2015-10-01T08:26:40.530Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.891 34.663 1504.5497 09:28:27.64M 2015-10-01T08:26:40.730Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.891 34.662 1504.5500 09:28:27.84M 2015-10-01T08:26:40.935Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.891 34.662 1504.5491 09:28:28.06M 2015-10-01T08:26:41.135Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.890 34.662 1504.5482 09:28:28.26M 2015-10-01T08:26:41.340Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.890 34.662 1504.5485 09:28:28.46M 2015-10-01T08:26:41.545Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.890 34.662 1504.5494 09:28:28.66M 2015-10-01T08:26:41.780Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.889 34.660 1504.5492 09:28:28.86M 2015-10-01T08:26:41.950Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.889 34.660 1504.5496 09:28:29.08M 2015-10-01T08:26:42.166Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.889 34.660 1504.5502 09:28:29.27M 2015-10-01T08:26:42.355Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.890 34.661 1504.5505 09:28:29.49M 2015-10-01T08:26:42.555Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.890 34.661 1504.5508 09:28:29.67M 2015-10-01T08:26:42.781Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.890 34.661 1504.5518 09:28:29.87M 2015-10-01T08:26:42.960Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.890 34.661 1504.5526 09:28:30.09M 2015-10-01T08:26:43.166Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.890 34.660 1504.5532 09:28:30.29M 2015-10-01T08:26:43.371Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.890 34.660 1504.5541 09:28:30.49M 2015-10-01T08:26:43.575Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.891 34.661 1504.5540 09:28:30.69M 2015-10-01T08:26:43.775Z|I-OCEAN7-304-XXXX| 27.86 14.318 41.891 34.661 1504.5540 09:28:30.89M 2015-10-01T08:26:43.980Z|I-OCEAN7-304-XXXX| 27.90 14.318 41.892 34.661 1504.5552 09:28:31.11M 2015-10-01T08:26:44.185Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.892 34.662 1504.5549 09:28:31.30M 2015-10-01T08:26:44.385Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.892 34.662 1504.5546 09:28:31.50M 2015-10-01T08:26:44.590Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.892 34.662 1504.5549 09:28:31.70M 2015-10-01T08:26:44.795Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.893 34.663 1504.5547 09:28:31.90M 2015-10-01T08:26:44.995Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.893 34.663 1504.5538 09:28:32.12M 2015-10-01T08:26:45.196Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.893 34.664 1504.5548 09:28:32.32M 2015-10-01T08:26:45.400Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.893 34.664 1504.5543 09:28:32.52M 2015-10-01T08:26:45.606Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.893 34.663 1504.5538 09:28:32.72M 2015-10-01T08:26:45.805Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.893 34.663 1504.5537 09:28:32.92M 2015-10-01T08:26:46.011Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.893 34.663 1504.5538 09:28:33.14M 2015-10-01T08:26:46.211Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.893 34.664 1504.5544 09:28:33.33M 2015-10-01T08:26:46.416Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.893 34.664 1504.5547 09:28:33.53M 2015-10-01T08:26:46.636Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.893 34.664 1504.5555 09:28:33.73M 2015-10-01T08:26:46.821Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.894 34.664 1504.5558 09:28:33.95M 2015-10-01T08:26:47.026Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.894 34.664 1504.5565 09:28:34.15M 2015-10-01T08:26:47.231Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.894 34.664 1504.5571 09:28:34.35M 2015-10-01T08:26:47.431Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.894 34.664 1504.5582 09:28:34.55M 2015-10-01T08:26:47.636Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.894 34.663 1504.5588 09:28:34.75M 2015-10-01T08:26:47.836Z|I-OCEAN7-304-XXXX| 27.89 14.319 41.894 34.663 1504.5593 09:28:34.95M 2015-10-01T08:26:48.041Z|I-OCEAN7-304-XXXX| 27.89 14.319 41.894 34.663 1504.5594 09:28:35.16M 2015-10-01T08:26:48.241Z|I-OCEAN7-304-XXXX| 27.89 14.319 41.893 34.662 1504.5592 09:28:35.36M 2015-10-01T08:26:48.446Z|I-OCEAN7-304-XXXX| 27.93 14.319 41.893 34.662 1504.5596 09:28:35.56M 2015-10-01T08:26:48.646Z|I-OCEAN7-304-XXXX| 27.91 14.319 41.893 34.662 1504.5593 09:28:35.76M 2015-10-01T08:26:48.851Z|I-OCEAN7-304-XXXX| 27.92 14.319 41.893 34.662 1504.5588 09:28:35.96M 2015-10-01T08:26:49.056Z|I-OCEAN7-304-XXXX| 27.92 14.319 41.893 34.662 1504.5587 09:28:36.18M 2015-10-01T08:26:49.261Z|I-OCEAN7-304-XXXX| 27.92 14.319 41.892 34.661 1504.5580 09:28:36.38M 2015-10-01T08:26:49.461Z|I-OCEAN7-304-XXXX| 27.92 14.319 41.892 34.661 1504.5573 09:28:36.58M 2015-10-01T08:26:49.661Z|I-OCEAN7-304-XXXX| 27.92 14.319 41.891 34.660 1504.5566 09:28:36.77M 2015-10-01T08:26:49.871Z|I-OCEAN7-304-XXXX| 27.91 14.319 41.890 34.660 1504.5555 09:28:36.97M 2015-10-01T08:26:50.071Z|I-OCEAN7-304-XXXX| 27.91 14.319 41.890 34.659 1504.5552 09:28:37.20M 2015-10-01T08:26:50.271Z|I-OCEAN7-304-XXXX| 27.91 14.319 41.889 34.659 1504.5548 09:28:37.39M 2015-10-01T08:26:50.476Z|I-OCEAN7-304-XXXX| 27.93 14.319 41.890 34.659 1504.5554 09:28:37.59M 2015-10-01T08:26:50.681Z|I-OCEAN7-304-XXXX| 27.93 14.319 41.890 34.659 1504.5555 09:28:37.79M 2015-10-01T08:26:50.881Z|I-OCEAN7-304-XXXX| 27.93 14.319 41.890 34.658 1504.5557 09:28:38.01M 2015-10-01T08:26:51.101Z|I-OCEAN7-304-XXXX| 27.93 14.319 41.889 34.658 1504.5555 09:28:38.21M 2015-10-01T08:26:51.286Z|I-OCEAN7-304-XXXX| 27.93 14.319 41.889 34.658 1504.5560 09:28:38.42M 2015-10-01T08:26:51.491Z|I-OCEAN7-304-XXXX| 27.93 14.319 41.889 34.658 1504.5559 09:28:38.61M 2015-10-01T08:26:51.691Z|I-OCEAN7-304-XXXX| 27.91 14.319 41.894 34.662 1504.5607 09:28:38.81M 2015-10-01T08:26:51.901Z|I-OCEAN7-304-XXXX| 27.91 14.320 41.894 34.662 1504.5614 09:28:39.02M 2015-10-01T08:26:52.101Z|I-OCEAN7-304-XXXX| 27.88 14.320 41.894 34.662 1504.5608 09:28:39.23M 2015-10-01T08:26:52.304Z|I-OCEAN7-304-XXXX| 27.88 14.319 41.894 34.662 1504.5598 09:28:39.42M 2015-10-01T08:26:52.506Z|I-OCEAN7-304-XXXX| 27.88 14.319 41.894 34.663 1504.5592 09:28:39.62M 2015-10-01T08:26:52.711Z|I-OCEAN7-304-XXXX| 27.88 14.319 41.894 34.663 1504.5588 09:28:39.82M 2015-10-01T08:26:52.911Z|I-OCEAN7-304-XXXX| 27.88 14.318 41.894 34.663 1504.5583 09:28:40.04M 2015-10-01T08:26:53.111Z|I-OCEAN7-304-XXXX| 27.88 14.318 41.894 34.664 1504.5583 09:28:40.24M 2015-10-01T08:26:53.316Z|I-OCEAN7-304-XXXX| 27.88 14.318 41.894 34.663 1504.5573 09:28:40.43M 2015-10-01T08:26:53.521Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.893 34.663 1504.5555 09:28:40.63M 2015-10-01T08:26:53.726Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.893 34.663 1504.5541 09:28:40.83M 2015-10-01T08:26:53.926Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.892 34.662 1504.5538 09:28:41.06M 2015-10-01T08:26:54.140Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.892 34.662 1504.5529 09:28:41.25M 2015-10-01T08:26:54.331Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.892 34.663 1504.5515 09:28:41.45M 2015-10-01T08:26:54.536Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.891 34.663 1504.5499 09:28:41.65M 2015-10-01T08:26:54.741Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.891 34.662 1504.5510 09:28:41.85M 2015-10-01T08:26:54.941Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.891 34.661 1504.5510 09:28:42.07M 2015-10-01T08:26:55.146Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.891 34.662 1504.5514 09:28:42.27M 2015-10-01T08:26:55.351Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.891 34.662 1504.5511 09:28:42.47M 2015-10-01T08:26:55.571Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.891 34.662 1504.5509 09:28:42.67M 2015-10-01T08:26:55.781Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.891 34.663 1504.5520 09:28:42.88M 2015-10-01T08:26:55.956Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.892 34.663 1504.5527 09:28:43.08M 2015-10-01T08:26:56.161Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.892 34.663 1504.5532 09:28:43.28M 2015-10-01T08:26:56.361Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.892 34.663 1504.5529 09:28:43.48M 2015-10-01T08:26:56.566Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.892 34.664 1504.5526 09:28:43.68M 2015-10-01T08:26:56.771Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.893 34.664 1504.5530 09:28:43.88M 2015-10-01T08:26:56.971Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.893 34.665 1504.5530 09:28:44.10M 2015-10-01T08:26:57.171Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.893 34.665 1504.5526 09:28:44.30M 2015-10-01T08:26:57.381Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.893 34.665 1504.5521 09:28:44.49M 2015-10-01T08:26:57.584Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.893 34.665 1504.5522 09:28:44.70M 2015-10-01T08:26:57.786Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.893 34.665 1504.5520 09:28:44.89M 2015-10-01T08:26:57.991Z|I-OCEAN7-304-XXXX| 27.94 14.315 41.893 34.665 1504.5516 09:28:45.11M 2015-10-01T08:26:58.191Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.893 34.664 1504.5521 09:28:45.31M 2015-10-01T08:26:58.391Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.893 34.664 1504.5525 09:28:45.51M 2015-10-01T08:26:58.596Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.892 34.664 1504.5524 09:28:45.71M 2015-10-01T08:26:58.801Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.892 34.663 1504.5516 09:28:45.91M 2015-10-01T08:26:59.006Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.892 34.663 1504.5519 09:28:46.13M 2015-10-01T08:26:59.206Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.892 34.663 1504.5524 09:28:46.33M 2015-10-01T08:26:59.420Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.891 34.662 1504.5527 09:28:46.53M 2015-10-01T08:26:59.611Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.891 34.662 1504.5526 09:28:46.73M 2015-10-01T08:26:59.816Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.891 34.662 1504.5516 09:28:46.93M 2015-10-01T08:27:00.036Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.890 34.661 1504.5514 09:28:47.14M 2015-10-01T08:27:00.260Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.890 34.661 1504.5508 09:28:47.36M 2015-10-01T08:27:00.426Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.890 34.661 1504.5497 09:28:47.54M 2015-10-01T08:27:00.626Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.889 34.661 1504.5494 09:28:47.74M 2015-10-01T08:27:00.831Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.889 34.660 1504.5480 09:28:47.94M 2015-10-01T08:27:01.036Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.888 34.660 1504.5476 09:28:48.16M 2015-10-01T08:27:01.236Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.888 34.660 1504.5468 09:28:48.36M 2015-10-01T08:27:01.441Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.888 34.660 1504.5463 09:28:48.55M 2015-10-01T08:27:01.641Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.888 34.660 1504.5464 09:28:48.76M 2015-10-01T08:27:01.846Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.888 34.660 1504.5460 09:28:48.96M 2015-10-01T08:27:02.051Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.888 34.660 1504.5454 09:28:49.18M 2015-10-01T08:27:02.251Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.888 34.660 1504.5453 09:28:49.37M 2015-10-01T08:27:02.451Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.888 34.661 1504.5455 09:28:49.57M 2015-10-01T08:27:02.662Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.888 34.661 1504.5454 09:28:49.77M 2015-10-01T08:27:02.900Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.889 34.661 1504.5455 09:28:49.97M 2015-10-01T08:27:03.063Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.889 34.662 1504.5453 09:28:50.19M 2015-10-01T08:27:03.266Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.889 34.661 1504.5458 09:28:50.39M 2015-10-01T08:27:03.471Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.889 34.661 1504.5468 09:28:50.59M 2015-10-01T08:27:03.671Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.889 34.661 1504.5472 09:28:50.78M 2015-10-01T08:27:03.876Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.890 34.662 1504.5470 09:28:51.00M 2015-10-01T08:27:04.081Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.890 34.662 1504.5481 09:28:51.20M 2015-10-01T08:27:04.281Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.891 34.663 1504.5485 09:28:51.40M 2015-10-01T08:27:04.503Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.891 34.663 1504.5497 09:28:51.60M 2015-10-01T08:27:04.686Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.891 34.663 1504.5498 09:28:51.82M 2015-10-01T08:27:04.891Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.891 34.663 1504.5499 09:28:52.02M 2015-10-01T08:27:05.096Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.891 34.663 1504.5498 09:28:52.22M 2015-10-01T08:27:05.296Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.891 34.663 1504.5491 09:28:52.42M 2015-10-01T08:27:05.507Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.891 34.663 1504.5488 09:28:52.62M 2015-10-01T08:27:05.701Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.891 34.663 1504.5497 09:28:52.82M 2015-10-01T08:27:05.906Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.891 34.663 1504.5490 09:28:53.03M 2015-10-01T08:27:06.111Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.890 34.662 1504.5491 09:28:53.23M 2015-10-01T08:27:06.311Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.890 34.662 1504.5493 09:28:53.43M 2015-10-01T08:27:06.511Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.890 34.662 1504.5504 09:28:53.63M 2015-10-01T08:27:06.721Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.890 34.662 1504.5508 09:28:53.83M 2015-10-01T08:27:06.921Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.890 34.662 1504.5503 09:28:54.05M 2015-10-01T08:27:07.141Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.890 34.661 1504.5504 09:28:54.25M 2015-10-01T08:27:07.327Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.889 34.660 1504.5498 09:28:54.45M 2015-10-01T08:27:07.532Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.889 34.660 1504.5491 09:28:54.64M 2015-10-01T08:27:07.741Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.888 34.660 1504.5490 09:28:54.84M 2015-10-01T08:27:07.937Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.888 34.660 1504.5486 09:28:55.06M 2015-10-01T08:27:08.137Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.888 34.659 1504.5491 09:28:55.26M 2015-10-01T08:27:08.380Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.889 34.660 1504.5494 09:28:55.46M 2015-10-01T08:27:08.547Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.889 34.660 1504.5499 09:28:55.66M 2015-10-01T08:27:08.751Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.888 34.659 1504.5498 09:28:55.86M 2015-10-01T08:27:08.972Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.888 34.659 1504.5498 09:28:56.08M 2015-10-01T08:27:09.157Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.889 34.659 1504.5503 09:28:56.29M 2015-10-01T08:27:09.380Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.889 34.659 1504.5498 09:28:56.48M 2015-10-01T08:27:09.562Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.888 34.659 1504.5491 09:28:56.67M 2015-10-01T08:27:09.767Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.889 34.660 1504.5487 09:28:56.87M 2015-10-01T08:27:09.967Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.889 34.660 1504.5494 09:28:57.09M 2015-10-01T08:27:10.172Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.889 34.660 1504.5494 09:28:57.29M 2015-10-01T08:27:10.372Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.889 34.659 1504.5493 09:28:57.49M 2015-10-01T08:27:10.572Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.888 34.659 1504.5494 09:28:57.69M 2015-10-01T08:27:10.784Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.888 34.659 1504.5496 09:28:57.89M 2015-10-01T08:27:10.982Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.888 34.659 1504.5494 09:28:58.11M 2015-10-01T08:27:11.221Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.888 34.659 1504.5502 09:28:58.31M 2015-10-01T08:27:11.387Z|I-OCEAN7-304-XXXX| 27.88 14.318 41.888 34.658 1504.5505 09:28:58.51M 2015-10-01T08:27:11.592Z|I-OCEAN7-304-XXXX| 27.86 14.318 41.888 34.658 1504.5499 09:28:58.71M 2015-10-01T08:27:11.792Z|I-OCEAN7-304-XXXX| 27.90 14.318 41.888 34.658 1504.5503 09:28:58.90M 2015-10-01T08:27:11.997Z|I-OCEAN7-304-XXXX| 27.89 14.318 41.888 34.658 1504.5500 09:28:59.12M 2015-10-01T08:27:12.197Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.888 34.658 1504.5492 09:28:59.32M 2015-10-01T08:27:12.402Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.888 34.658 1504.5494 09:28:59.52M 2015-10-01T08:27:12.607Z|I-OCEAN7-304-XXXX| 27.86 14.318 41.888 34.659 1504.5500 09:28:59.72M 2015-10-01T08:27:12.812Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.889 34.659 1504.5500 09:28:59.92M 2015-10-01T08:27:13.012Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.889 34.659 1504.5507 09:29:00.14M 2015-10-01T08:27:13.217Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.889 34.660 1504.5504 09:29:00.34M 2015-10-01T08:27:13.460Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.890 34.661 1504.5516 09:29:00.54M 2015-10-01T08:27:13.624Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.891 34.662 1504.5521 09:29:00.75M 2015-10-01T08:27:13.827Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.891 34.662 1504.5526 09:29:00.94M 2015-10-01T08:27:14.027Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.892 34.663 1504.5519 09:29:01.15M 2015-10-01T08:27:14.232Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.892 34.663 1504.5513 09:29:01.35M 2015-10-01T08:27:14.432Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.891 34.663 1504.5505 09:29:01.55M 2015-10-01T08:27:14.632Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.663 1504.5511 09:29:01.75M 2015-10-01T08:27:14.837Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.663 1504.5516 09:29:01.95M 2015-10-01T08:27:15.042Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.892 34.663 1504.5514 09:29:02.17M 2015-10-01T08:27:15.242Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.892 34.663 1504.5516 09:29:02.37M 2015-10-01T08:27:15.447Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.892 34.663 1504.5513 09:29:02.56M 2015-10-01T08:27:15.652Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.891 34.662 1504.5510 09:29:02.77M 2015-10-01T08:27:15.852Z|I-OCEAN7-304-XXXX| 27.90 14.319 41.891 34.660 1504.5557 09:29:02.96M 2015-10-01T08:27:16.057Z|I-OCEAN7-304-XXXX| 27.90 14.319 41.891 34.660 1504.5552 09:29:03.18M 2015-10-01T08:27:16.257Z|I-OCEAN7-304-XXXX| 27.90 14.318 41.891 34.660 1504.5547 09:29:03.38M 2015-10-01T08:27:16.462Z|I-OCEAN7-304-XXXX| 27.89 14.318 41.890 34.660 1504.5536 09:29:03.58M 2015-10-01T08:27:16.667Z|I-OCEAN7-304-XXXX| 27.89 14.318 41.890 34.660 1504.5530 09:29:03.78M 2015-10-01T08:27:16.867Z|I-OCEAN7-304-XXXX| 27.90 14.318 41.890 34.660 1504.5525 09:29:04.00M 2015-10-01T08:27:17.072Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.890 34.660 1504.5515 09:29:04.20M 2015-10-01T08:27:17.277Z|I-OCEAN7-304-XXXX| 27.89 14.318 41.889 34.660 1504.5518 09:29:04.40M 2015-10-01T08:27:17.477Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.890 34.660 1504.5511 09:29:04.60M 2015-10-01T08:27:17.682Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.890 34.660 1504.5505 09:29:04.79M 2015-10-01T08:27:17.902Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.889 34.660 1504.5497 09:29:05.01M 2015-10-01T08:27:18.087Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.889 34.661 1504.5488 09:29:05.23M 2015-10-01T08:27:18.292Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.889 34.661 1504.5480 09:29:05.41M 2015-10-01T08:27:18.492Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.889 34.661 1504.5474 09:29:05.61M 2015-10-01T08:27:18.697Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.889 34.662 1504.5465 09:29:05.81M 2015-10-01T08:27:18.904Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.889 34.661 1504.5457 09:29:06.03M 2015-10-01T08:27:19.102Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.888 34.661 1504.5449 09:29:06.23M 2015-10-01T08:27:19.307Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.888 34.661 1504.5446 09:29:06.43M 2015-10-01T08:27:19.512Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.888 34.661 1504.5452 09:29:06.63M 2015-10-01T08:27:19.712Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.888 34.660 1504.5464 09:29:06.82M 2015-10-01T08:27:19.912Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.888 34.660 1504.5464 09:29:07.04M 2015-10-01T08:27:20.117Z|I-OCEAN7-304-XXXX| 27.90 14.315 41.888 34.660 1504.5458 09:29:07.24M 2015-10-01T08:27:20.340Z|I-OCEAN7-304-XXXX| 27.90 14.315 41.888 34.660 1504.5454 09:29:07.44M 2015-10-01T08:27:20.540Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.888 34.660 1504.5446 09:29:07.64M 2015-10-01T08:27:20.727Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.888 34.661 1504.5442 09:29:07.84M 2015-10-01T08:27:20.932Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.888 34.660 1504.5442 09:29:08.06M 2015-10-01T08:27:21.132Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.888 34.661 1504.5448 09:29:08.26M 2015-10-01T08:27:21.337Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.888 34.660 1504.5446 09:29:08.46M 2015-10-01T08:27:21.537Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.887 34.660 1504.5443 09:29:08.65M 2015-10-01T08:27:21.737Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.888 34.661 1504.5442 09:29:08.85M 2015-10-01T08:27:21.947Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.888 34.661 1504.5441 09:29:09.07M 2015-10-01T08:27:22.152Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.888 34.661 1504.5437 09:29:09.27M 2015-10-01T08:27:22.367Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.888 34.660 1504.5441 09:29:09.47M 2015-10-01T08:27:22.580Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.888 34.660 1504.5442 09:29:09.69M 2015-10-01T08:27:22.757Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.887 34.660 1504.5437 09:29:09.87M 2015-10-01T08:27:22.962Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.887 34.660 1504.5436 09:29:10.09M 2015-10-01T08:27:23.162Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.887 34.660 1504.5443 09:29:10.29M 2015-10-01T08:27:23.367Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.887 34.660 1504.5449 09:29:10.48M 2015-10-01T08:27:23.567Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.887 34.659 1504.5454 09:29:10.68M 2015-10-01T08:27:23.772Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.887 34.659 1504.5459 09:29:10.88M 2015-10-01T08:27:23.977Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.888 34.660 1504.5472 09:29:11.10M 2015-10-01T08:27:24.177Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.888 34.660 1504.5480 09:29:11.30M 2015-10-01T08:27:24.420Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.888 34.660 1504.5488 09:29:11.50M 2015-10-01T08:27:24.584Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.889 34.660 1504.5494 09:29:11.70M 2015-10-01T08:27:24.821Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.889 34.660 1504.5507 09:29:11.90M 2015-10-01T08:27:24.992Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.889 34.660 1504.5514 09:29:12.12M 2015-10-01T08:27:25.192Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.889 34.660 1504.5505 09:29:12.32M 2015-10-01T08:27:25.397Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.889 34.660 1504.5502 09:29:12.52M 2015-10-01T08:27:25.602Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.889 34.660 1504.5502 09:29:12.71M 2015-10-01T08:27:25.802Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.890 34.660 1504.5516 09:29:12.91M 2015-10-01T08:27:26.007Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.890 34.660 1504.5515 09:29:13.13M 2015-10-01T08:27:26.207Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.890 34.661 1504.5521 09:29:13.33M 2015-10-01T08:27:26.412Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.891 34.661 1504.5529 09:29:13.53M 2015-10-01T08:27:26.612Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.891 34.661 1504.5540 09:29:13.73M 2015-10-01T08:27:26.837Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.891 34.661 1504.5536 09:29:13.93M 2015-10-01T08:27:27.022Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.890 34.660 1504.5532 09:29:14.16M 2015-10-01T08:27:27.225Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.890 34.660 1504.5525 09:29:14.35M 2015-10-01T08:27:27.424Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.889 34.660 1504.5520 09:29:14.55M 2015-10-01T08:27:27.628Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.889 34.659 1504.5516 09:29:14.74M 2015-10-01T08:27:27.832Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.889 34.659 1504.5509 09:29:14.94M 2015-10-01T08:27:28.037Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.888 34.659 1504.5503 09:29:15.16M 2015-10-01T08:27:28.243Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.888 34.659 1504.5500 09:29:15.36M 2015-10-01T08:27:28.443Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.888 34.659 1504.5509 09:29:15.56M 2015-10-01T08:27:28.647Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.889 34.659 1504.5508 09:29:15.76M 2015-10-01T08:27:28.847Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.888 34.659 1504.5503 09:29:15.96M 2015-10-01T08:27:29.052Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.888 34.659 1504.5499 09:29:16.18M 2015-10-01T08:27:29.257Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.888 34.659 1504.5503 09:29:16.38M 2015-10-01T08:27:29.457Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.888 34.659 1504.5500 09:29:16.58M 2015-10-01T08:27:29.657Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.888 34.659 1504.5500 09:29:16.77M 2015-10-01T08:27:29.864Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.888 34.658 1504.5508 09:29:16.97M 2015-10-01T08:27:30.100Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.888 34.658 1504.5514 09:29:17.19M 2015-10-01T08:27:30.267Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.889 34.659 1504.5519 09:29:17.39M 2015-10-01T08:27:30.472Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.889 34.659 1504.5522 09:29:17.59M 2015-10-01T08:27:30.677Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.889 34.659 1504.5529 09:29:17.79M 2015-10-01T08:27:30.877Z|I-OCEAN7-304-XXXX| 27.90 14.318 41.889 34.658 1504.5520 09:29:18.01M 2015-10-01T08:27:31.083Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.889 34.658 1504.5522 09:29:18.21M 2015-10-01T08:27:31.305Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.888 34.658 1504.5521 09:29:18.41M 2015-10-01T08:27:31.487Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.888 34.658 1504.5511 09:29:18.62M 2015-10-01T08:27:31.687Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.888 34.658 1504.5507 09:29:18.80M 2015-10-01T08:27:31.893Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.887 34.657 1504.5500 09:29:19.02M 2015-10-01T08:27:32.097Z|I-OCEAN7-304-XXXX| 27.89 14.318 41.887 34.657 1504.5493 09:29:19.22M 2015-10-01T08:27:32.340Z|I-OCEAN7-304-XXXX| 27.90 14.318 41.886 34.656 1504.5488 09:29:19.42M 2015-10-01T08:27:32.506Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.886 34.657 1504.5490 09:29:19.62M 2015-10-01T08:27:32.704Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.886 34.657 1504.5487 09:29:19.82M 2015-10-01T08:27:32.908Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.886 34.657 1504.5466 09:29:20.04M 2015-10-01T08:27:33.113Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.886 34.657 1504.5461 09:29:20.23M 2015-10-01T08:27:33.318Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.885 34.657 1504.5454 09:29:20.44M 2015-10-01T08:27:33.518Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.886 34.657 1504.5454 09:29:20.63M 2015-10-01T08:27:33.718Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.887 34.658 1504.5458 09:29:20.83M 2015-10-01T08:27:33.923Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.887 34.658 1504.5463 09:29:21.05M 2015-10-01T08:27:34.128Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.887 34.659 1504.5465 09:29:21.25M 2015-10-01T08:27:34.328Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.888 34.659 1504.5474 09:29:21.45M 2015-10-01T08:27:34.533Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.888 34.659 1504.5476 09:29:21.65M 2015-10-01T08:27:34.733Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.888 34.660 1504.5482 09:29:21.85M 2015-10-01T08:27:34.938Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.889 34.660 1504.5491 09:29:22.07M 2015-10-01T08:27:35.138Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.889 34.660 1504.5498 09:29:22.27M 2015-10-01T08:27:35.348Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.890 34.661 1504.5499 09:29:22.46M 2015-10-01T08:27:35.548Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.890 34.661 1504.5496 09:29:22.66M 2015-10-01T08:27:35.768Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.890 34.661 1504.5497 09:29:22.86M 2015-10-01T08:27:35.953Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.890 34.661 1504.5504 09:29:23.10M 2015-10-01T08:27:36.158Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.890 34.661 1504.5504 09:29:23.28M 2015-10-01T08:27:36.358Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.891 34.662 1504.5521 09:29:23.48M 2015-10-01T08:27:36.563Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.892 34.662 1504.5526 09:29:23.68M 2015-10-01T08:27:36.768Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.892 34.663 1504.5538 09:29:23.88M 2015-10-01T08:27:36.968Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.892 34.663 1504.5531 09:29:24.10M 2015-10-01T08:27:37.168Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.892 34.663 1504.5529 09:29:24.29M 2015-10-01T08:27:37.373Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.892 34.662 1504.5530 09:29:24.49M 2015-10-01T08:27:37.578Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.892 34.662 1504.5541 09:29:24.69M 2015-10-01T08:27:37.784Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.892 34.663 1504.5542 09:29:24.89M 2015-10-01T08:27:37.983Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.892 34.662 1504.5537 09:29:25.11M 2015-10-01T08:27:38.188Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.892 34.662 1504.5530 09:29:25.31M 2015-10-01T08:27:38.393Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.891 34.662 1504.5532 09:29:25.51M 2015-10-01T08:27:38.593Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.891 34.661 1504.5531 09:29:25.71M 2015-10-01T08:27:38.798Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.891 34.661 1504.5526 09:29:25.91M 2015-10-01T08:27:38.998Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.890 34.661 1504.5518 09:29:26.13M 2015-10-01T08:27:39.208Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.890 34.661 1504.5516 09:29:26.33M 2015-10-01T08:27:39.408Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.890 34.661 1504.5510 09:29:26.53M 2015-10-01T08:27:39.608Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.890 34.661 1504.5498 09:29:26.73M 2015-10-01T08:27:39.813Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.890 34.661 1504.5497 09:29:26.92M 2015-10-01T08:27:40.013Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.890 34.661 1504.5509 09:29:27.14M 2015-10-01T08:27:40.238Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.890 34.662 1504.5515 09:29:27.34M 2015-10-01T08:27:40.418Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.891 34.662 1504.5504 09:29:27.56M 2015-10-01T08:27:40.623Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.890 34.662 1504.5497 09:29:27.74M 2015-10-01T08:27:40.848Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.890 34.662 1504.5496 09:29:27.94M 2015-10-01T08:27:41.028Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.891 34.662 1504.5491 09:29:28.16M 2015-10-01T08:27:41.233Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.891 34.662 1504.5488 09:29:28.36M 2015-10-01T08:27:41.433Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.891 34.662 1504.5492 09:29:28.55M 2015-10-01T08:27:41.638Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.890 34.662 1504.5497 09:29:28.75M 2015-10-01T08:27:41.843Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.890 34.661 1504.5496 09:29:28.95M 2015-10-01T08:27:42.048Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.890 34.662 1504.5497 09:29:29.17M 2015-10-01T08:27:42.261Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.890 34.662 1504.5486 09:29:29.37M 2015-10-01T08:27:42.461Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.890 34.660 1504.5518 09:29:29.57M 2015-10-01T08:27:42.653Z|I-OCEAN7-304-XXXX| 27.86 14.318 41.890 34.660 1504.5513 09:29:29.77M 2015-10-01T08:27:42.858Z|I-OCEAN7-304-XXXX| 27.89 14.318 41.889 34.659 1504.5515 09:29:29.97M 2015-10-01T08:27:43.058Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.889 34.659 1504.5503 09:29:30.19M 2015-10-01T08:27:43.258Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.888 34.658 1504.5515 09:29:30.38M 2015-10-01T08:27:43.468Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.888 34.658 1504.5511 09:29:30.58M 2015-10-01T08:27:43.668Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.888 34.658 1504.5505 09:29:30.78M 2015-10-01T08:27:43.873Z|I-OCEAN7-304-XXXX| 27.89 14.318 41.888 34.659 1504.5505 09:29:31.00M 2015-10-01T08:27:44.073Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.888 34.658 1504.5488 09:29:31.20M 2015-10-01T08:27:44.278Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.887 34.658 1504.5485 09:29:31.40M 2015-10-01T08:27:44.500Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.887 34.658 1504.5491 09:29:31.60M 2015-10-01T08:27:44.704Z|I-OCEAN7-304-XXXX| 27.88 14.318 41.887 34.658 1504.5492 09:29:31.80M 2015-10-01T08:27:44.888Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.887 34.658 1504.5488 09:29:32.03M 2015-10-01T08:27:45.093Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.887 34.658 1504.5481 09:29:32.22M 2015-10-01T08:27:45.293Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.887 34.658 1504.5470 09:29:32.42M 2015-10-01T08:27:45.498Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.887 34.658 1504.5471 09:29:32.61M 2015-10-01T08:27:45.698Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.888 34.659 1504.5479 09:29:32.81M 2015-10-01T08:27:45.903Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.888 34.659 1504.5483 09:29:33.03M 2015-10-01T08:27:46.103Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.888 34.659 1504.5490 09:29:33.23M 2015-10-01T08:27:46.308Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.889 34.660 1504.5491 09:29:33.43M 2015-10-01T08:27:46.540Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.889 34.660 1504.5496 09:29:33.63M 2015-10-01T08:27:46.713Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.889 34.660 1504.5502 09:29:33.83M 2015-10-01T08:27:46.918Z|I-OCEAN7-304-XXXX| 27.91 14.320 41.889 34.658 1504.5562 09:29:34.05M 2015-10-01T08:27:47.141Z|I-OCEAN7-304-XXXX| 27.94 14.320 41.890 34.658 1504.5574 09:29:34.25M 2015-10-01T08:27:47.323Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.890 34.661 1504.5513 09:29:34.45M 2015-10-01T08:27:47.528Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.890 34.662 1504.5503 09:29:34.64M 2015-10-01T08:27:47.733Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.891 34.662 1504.5493 09:29:34.84M 2015-10-01T08:27:47.933Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.891 34.663 1504.5490 09:29:35.06M 2015-10-01T08:27:48.138Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.891 34.663 1504.5485 09:29:35.26M 2015-10-01T08:27:48.338Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.891 34.664 1504.5482 09:29:35.46M 2015-10-01T08:27:48.546Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.892 34.664 1504.5476 09:29:35.66M 2015-10-01T08:27:48.743Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.892 34.664 1504.5470 09:29:35.86M 2015-10-01T08:27:48.948Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.892 34.664 1504.5480 09:29:36.07M 2015-10-01T08:27:49.168Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.892 34.664 1504.5488 09:29:36.28M 2015-10-01T08:27:49.358Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.892 34.664 1504.5494 09:29:36.49M 2015-10-01T08:27:49.558Z|I-OCEAN7-304-XXXX| 27.90 14.315 41.892 34.664 1504.5494 09:29:36.68M 2015-10-01T08:27:49.758Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.663 1504.5499 09:29:36.87M 2015-10-01T08:27:49.963Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.891 34.663 1504.5504 09:29:37.09M 2015-10-01T08:27:50.168Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.891 34.663 1504.5514 09:29:37.29M 2015-10-01T08:27:50.368Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.892 34.662 1504.5522 09:29:37.49M 2015-10-01T08:27:50.573Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.892 34.662 1504.5533 09:29:37.69M 2015-10-01T08:27:50.778Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.892 34.662 1504.5527 09:29:37.89M 2015-10-01T08:27:50.978Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.891 34.662 1504.5532 09:29:38.11M 2015-10-01T08:27:51.183Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.891 34.662 1504.5533 09:29:38.31M 2015-10-01T08:27:51.383Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.891 34.661 1504.5520 09:29:38.51M 2015-10-01T08:27:51.588Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.890 34.661 1504.5510 09:29:38.70M 2015-10-01T08:27:51.794Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.890 34.661 1504.5500 09:29:38.90M 2015-10-01T08:27:51.993Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.890 34.661 1504.5499 09:29:39.12M 2015-10-01T08:27:52.198Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.890 34.661 1504.5502 09:29:39.32M 2015-10-01T08:27:52.398Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.890 34.661 1504.5490 09:29:39.52M 2015-10-01T08:27:52.604Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.890 34.661 1504.5477 09:29:39.72M 2015-10-01T08:27:52.821Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.890 34.662 1504.5485 09:29:39.92M 2015-10-01T08:27:53.009Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.890 34.662 1504.5482 09:29:40.14M 2015-10-01T08:27:53.214Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.890 34.662 1504.5486 09:29:40.33M 2015-10-01T08:27:53.414Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.890 34.662 1504.5481 09:29:40.53M 2015-10-01T08:27:53.634Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.891 34.663 1504.5476 09:29:40.73M 2015-10-01T08:27:53.823Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.891 34.663 1504.5483 09:29:40.95M 2015-10-01T08:27:54.023Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.891 34.663 1504.5499 09:29:41.15M 2015-10-01T08:27:54.261Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.892 34.664 1504.5493 09:29:41.35M 2015-10-01T08:27:54.429Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.892 34.664 1504.5500 09:29:41.55M 2015-10-01T08:27:54.634Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.893 34.664 1504.5511 09:29:41.75M 2015-10-01T08:27:54.833Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.893 34.664 1504.5511 09:29:41.95M 2015-10-01T08:27:55.038Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.893 34.664 1504.5527 09:29:42.17M 2015-10-01T08:27:55.244Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.893 34.664 1504.5526 09:29:42.36M 2015-10-01T08:27:55.444Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.893 34.664 1504.5525 09:29:42.57M 2015-10-01T08:27:55.649Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.892 34.663 1504.5525 09:29:42.76M 2015-10-01T08:27:55.854Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.892 34.663 1504.5532 09:29:42.96M 2015-10-01T08:27:56.054Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.891 34.662 1504.5515 09:29:43.18M 2015-10-01T08:27:56.259Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.891 34.662 1504.5507 09:29:43.38M 2015-10-01T08:27:56.459Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.891 34.662 1504.5509 09:29:43.58M 2015-10-01T08:27:56.664Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.891 34.662 1504.5513 09:29:43.78M 2015-10-01T08:27:56.864Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.891 34.662 1504.5516 09:29:44.00M 2015-10-01T08:27:57.069Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.891 34.662 1504.5516 09:29:44.19M 2015-10-01T08:27:57.274Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.891 34.662 1504.5510 09:29:44.40M 2015-10-01T08:27:57.479Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.890 34.661 1504.5507 09:29:44.59M 2015-10-01T08:27:57.679Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.890 34.661 1504.5500 09:29:44.79M 2015-10-01T08:27:57.884Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.889 34.661 1504.5493 09:29:45.01M 2015-10-01T08:27:58.099Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.889 34.660 1504.5492 09:29:45.21M 2015-10-01T08:27:58.289Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.889 34.660 1504.5496 09:29:45.43M 2015-10-01T08:27:58.494Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.889 34.660 1504.5500 09:29:45.61M 2015-10-01T08:27:58.694Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.890 34.660 1504.5520 09:29:45.81M 2015-10-01T08:27:58.894Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.890 34.661 1504.5516 09:29:46.03M 2015-10-01T08:27:59.099Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.891 34.661 1504.5532 09:29:46.22M 2015-10-01T08:27:59.299Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.891 34.662 1504.5535 09:29:46.42M 2015-10-01T08:27:59.509Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.891 34.661 1504.5529 09:29:46.62M 2015-10-01T08:27:59.704Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.890 34.661 1504.5522 09:29:46.82M 2015-10-01T08:27:59.914Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.890 34.660 1504.5525 09:29:47.04M 2015-10-01T08:28:00.114Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.890 34.660 1504.5526 09:29:47.24M 2015-10-01T08:28:00.319Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.890 34.660 1504.5520 09:29:47.44M 2015-10-01T08:28:00.519Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.890 34.661 1504.5513 09:29:47.64M 2015-10-01T08:28:00.724Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.890 34.660 1504.5537 09:29:47.84M 2015-10-01T08:28:00.929Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.890 34.660 1504.5541 09:29:48.06M 2015-10-01T08:28:01.129Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.890 34.659 1504.5542 09:29:48.25M 2015-10-01T08:28:01.334Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.889 34.659 1504.5535 09:29:48.45M 2015-10-01T08:28:01.534Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.889 34.659 1504.5520 09:29:48.65M 2015-10-01T08:28:01.739Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.888 34.658 1504.5514 09:29:48.85M 2015-10-01T08:28:01.939Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.888 34.658 1504.5516 09:29:49.07M 2015-10-01T08:28:02.145Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.887 34.657 1504.5515 09:29:49.27M 2015-10-01T08:28:02.349Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.887 34.657 1504.5504 09:29:49.47M 2015-10-01T08:28:02.569Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.887 34.657 1504.5496 09:29:49.67M 2015-10-01T08:28:02.754Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.887 34.658 1504.5482 09:29:49.88M 2015-10-01T08:28:02.954Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.887 34.658 1504.5476 09:29:50.09M 2015-10-01T08:28:03.159Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.887 34.659 1504.5469 09:29:50.28M 2015-10-01T08:28:03.359Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.887 34.659 1504.5455 09:29:50.48M 2015-10-01T08:28:03.569Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.887 34.659 1504.5444 09:29:50.68M 2015-10-01T08:28:03.769Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.887 34.659 1504.5453 09:29:50.88M 2015-10-01T08:28:03.974Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.887 34.659 1504.5449 09:29:51.10M 2015-10-01T08:28:04.174Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.887 34.659 1504.5448 09:29:51.30M 2015-10-01T08:28:04.379Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.887 34.659 1504.5448 09:29:51.50M 2015-10-01T08:28:04.579Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.888 34.660 1504.5454 09:29:51.70M 2015-10-01T08:28:04.785Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.888 34.660 1504.5458 09:29:51.90M 2015-10-01T08:28:04.989Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.888 34.660 1504.5458 09:29:52.12M 2015-10-01T08:28:05.212Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.888 34.659 1504.5466 09:29:52.31M 2015-10-01T08:28:05.394Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.889 34.660 1504.5470 09:29:52.51M 2015-10-01T08:28:05.594Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.889 34.661 1504.5481 09:29:52.71M 2015-10-01T08:28:05.799Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.889 34.661 1504.5482 09:29:52.91M 2015-10-01T08:28:06.004Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.889 34.661 1504.5485 09:29:53.13M 2015-10-01T08:28:06.204Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.890 34.661 1504.5488 09:29:53.33M 2015-10-01T08:28:06.409Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.890 34.661 1504.5490 09:29:53.53M 2015-10-01T08:28:06.609Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.890 34.662 1504.5492 09:29:53.73M 2015-10-01T08:28:06.820Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.891 34.662 1504.5498 09:29:53.92M 2015-10-01T08:28:07.034Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.891 34.663 1504.5505 09:29:54.14M 2015-10-01T08:28:07.224Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.892 34.663 1504.5521 09:29:54.36M 2015-10-01T08:28:07.424Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.663 1504.5520 09:29:54.55M 2015-10-01T08:28:07.629Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.892 34.663 1504.5529 09:29:54.74M 2015-10-01T08:28:07.860Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.893 34.664 1504.5535 09:29:54.94M 2015-10-01T08:28:08.034Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.893 34.664 1504.5536 09:29:55.16M 2015-10-01T08:28:08.234Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.887 34.658 1504.5464 09:29:55.36M 2015-10-01T08:28:08.439Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.887 34.658 1504.5470 09:29:55.56M 2015-10-01T08:28:08.644Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.887 34.659 1504.5470 09:29:55.76M 2015-10-01T08:28:08.844Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.888 34.659 1504.5486 09:29:55.96M 2015-10-01T08:28:09.044Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.889 34.660 1504.5498 09:29:56.17M 2015-10-01T08:28:09.249Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.890 34.661 1504.5508 09:29:56.37M 2015-10-01T08:28:09.454Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.890 34.661 1504.5513 09:29:56.57M 2015-10-01T08:28:09.659Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.891 34.662 1504.5531 09:29:56.77M 2015-10-01T08:28:09.859Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.892 34.663 1504.5533 09:29:56.97M 2015-10-01T08:28:10.064Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.892 34.664 1504.5520 09:29:57.19M 2015-10-01T08:28:10.269Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.892 34.664 1504.5502 09:29:57.39M 2015-10-01T08:28:10.469Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.892 34.665 1504.5502 09:29:57.59M 2015-10-01T08:28:10.701Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.892 34.665 1504.5496 09:29:57.79M 2015-10-01T08:28:10.874Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.892 34.665 1504.5487 09:29:58.00M 2015-10-01T08:28:11.079Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.892 34.665 1504.5477 09:29:58.21M 2015-10-01T08:28:11.284Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.892 34.664 1504.5476 09:29:58.40M 2015-10-01T08:28:11.499Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.891 34.664 1504.5471 09:29:58.60M 2015-10-01T08:28:11.689Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.892 34.664 1504.5477 09:29:58.82M 2015-10-01T08:28:11.889Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.892 34.664 1504.5477 09:29:59.02M 2015-10-01T08:28:12.094Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.891 34.664 1504.5470 09:29:59.22M 2015-10-01T08:28:12.294Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.891 34.664 1504.5468 09:29:59.42M 2015-10-01T08:28:12.499Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.891 34.664 1504.5466 09:29:59.62M 2015-10-01T08:28:12.699Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.891 34.664 1504.5457 09:29:59.82M 2015-10-01T08:28:12.905Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.890 34.663 1504.5461 09:30:00.04M 2015-10-01T08:28:13.140Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.890 34.663 1504.5461 09:30:00.24M 2015-10-01T08:28:13.315Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.890 34.662 1504.5465 09:30:00.43M 2015-10-01T08:28:13.509Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.890 34.661 1504.5477 09:30:00.63M 2015-10-01T08:28:13.714Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.889 34.661 1504.5481 09:30:00.83M 2015-10-01T08:28:13.919Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.890 34.661 1504.5488 09:30:01.05M 2015-10-01T08:28:14.119Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.890 34.661 1504.5494 09:30:01.25M 2015-10-01T08:28:14.324Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.890 34.661 1504.5498 09:30:01.45M 2015-10-01T08:28:14.529Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.890 34.661 1504.5493 09:30:01.65M 2015-10-01T08:28:14.734Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.890 34.661 1504.5488 09:30:01.85M 2015-10-01T08:28:14.934Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.890 34.661 1504.5494 09:30:02.07M 2015-10-01T08:28:15.139Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.890 34.661 1504.5491 09:30:02.26M 2015-10-01T08:28:15.345Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.889 34.660 1504.5488 09:30:02.46M 2015-10-01T08:28:15.545Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.889 34.660 1504.5494 09:30:02.66M 2015-10-01T08:28:15.745Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.889 34.660 1504.5494 09:30:02.86M 2015-10-01T08:28:15.970Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.889 34.660 1504.5499 09:30:03.08M 2015-10-01T08:28:16.181Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.890 34.660 1504.5502 09:30:03.30M 2015-10-01T08:28:16.380Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.890 34.661 1504.5505 09:30:03.48M 2015-10-01T08:28:16.559Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.890 34.661 1504.5504 09:30:03.68M 2015-10-01T08:28:16.759Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.890 34.661 1504.5502 09:30:03.88M 2015-10-01T08:28:16.964Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.890 34.662 1504.5499 09:30:04.09M 2015-10-01T08:28:17.169Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.891 34.662 1504.5505 09:30:04.29M 2015-10-01T08:28:17.375Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.891 34.662 1504.5505 09:30:04.49M 2015-10-01T08:28:17.575Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.891 34.663 1504.5514 09:30:04.69M 2015-10-01T08:28:17.780Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.892 34.663 1504.5513 09:30:04.89M 2015-10-01T08:28:17.980Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.892 34.663 1504.5509 09:30:05.11M 2015-10-01T08:28:18.185Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.663 1504.5515 09:30:05.31M 2015-10-01T08:28:18.385Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.663 1504.5516 09:30:05.51M 2015-10-01T08:28:18.590Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.663 1504.5518 09:30:05.71M 2015-10-01T08:28:18.795Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.891 34.663 1504.5516 09:30:05.91M 2015-10-01T08:28:18.995Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.891 34.662 1504.5511 09:30:06.13M 2015-10-01T08:28:19.200Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.891 34.662 1504.5513 09:30:06.32M 2015-10-01T08:28:19.400Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.891 34.662 1504.5518 09:30:06.52M 2015-10-01T08:28:19.605Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.890 34.661 1504.5518 09:30:06.72M 2015-10-01T08:28:19.810Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.890 34.661 1504.5513 09:30:06.92M 2015-10-01T08:28:20.010Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.890 34.660 1504.5503 09:30:07.14M 2015-10-01T08:28:20.215Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.889 34.660 1504.5507 09:30:07.34M 2015-10-01T08:28:20.435Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.889 34.660 1504.5505 09:30:07.54M 2015-10-01T08:28:20.620Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.889 34.659 1504.5507 09:30:07.76M 2015-10-01T08:28:20.820Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.889 34.659 1504.5498 09:30:07.94M 2015-10-01T08:28:21.025Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.889 34.659 1504.5505 09:30:08.15M 2015-10-01T08:28:21.230Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.889 34.660 1504.5505 09:30:08.35M 2015-10-01T08:28:21.430Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.890 34.661 1504.5503 09:30:08.55M 2015-10-01T08:28:21.635Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.890 34.661 1504.5503 09:30:08.75M 2015-10-01T08:28:21.840Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.891 34.662 1504.5514 09:30:08.95M 2015-10-01T08:28:22.040Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.892 34.663 1504.5513 09:30:09.17M 2015-10-01T08:28:22.245Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.892 34.663 1504.5516 09:30:09.37M 2015-10-01T08:28:22.445Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.892 34.663 1504.5519 09:30:09.57M 2015-10-01T08:28:22.650Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.892 34.664 1504.5518 09:30:09.76M 2015-10-01T08:28:22.855Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.893 34.664 1504.5525 09:30:09.97M 2015-10-01T08:28:23.055Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.893 34.664 1504.5531 09:30:10.18M 2015-10-01T08:28:23.260Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.893 34.664 1504.5533 09:30:10.38M 2015-10-01T08:28:23.465Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.893 34.664 1504.5532 09:30:10.58M 2015-10-01T08:28:23.665Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.893 34.664 1504.5529 09:30:10.78M 2015-10-01T08:28:23.870Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.893 34.664 1504.5518 09:30:11.00M 2015-10-01T08:28:24.070Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.892 34.663 1504.5515 09:30:11.20M 2015-10-01T08:28:24.275Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.892 34.663 1504.5518 09:30:11.40M 2015-10-01T08:28:24.480Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.892 34.663 1504.5522 09:30:11.60M 2015-10-01T08:28:24.680Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.892 34.663 1504.5524 09:30:11.80M 2015-10-01T08:28:24.900Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.892 34.663 1504.5518 09:30:12.01M 2015-10-01T08:28:25.085Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.892 34.663 1504.5527 09:30:12.23M 2015-10-01T08:28:25.290Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.892 34.664 1504.5527 09:30:12.41M 2015-10-01T08:28:25.495Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.893 34.664 1504.5527 09:30:12.61M 2015-10-01T08:28:25.695Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.893 34.664 1504.5526 09:30:12.81M 2015-10-01T08:28:25.900Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.893 34.664 1504.5515 09:30:13.03M 2015-10-01T08:28:26.101Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.893 34.665 1504.5513 09:30:13.23M 2015-10-01T08:28:26.305Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.893 34.665 1504.5513 09:30:13.43M 2015-10-01T08:28:26.510Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.893 34.665 1504.5511 09:30:13.63M 2015-10-01T08:28:26.710Z|I-OCEAN7-304-XXXX| 27.90 14.315 41.894 34.665 1504.5518 09:30:13.83M 2015-10-01T08:28:26.915Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.894 34.666 1504.5514 09:30:14.05M 2015-10-01T08:28:27.115Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.894 34.666 1504.5519 09:30:14.24M 2015-10-01T08:28:27.320Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.894 34.666 1504.5522 09:30:14.44M 2015-10-01T08:28:27.525Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.894 34.666 1504.5519 09:30:14.64M 2015-10-01T08:28:27.725Z|I-OCEAN7-304-XXXX| 27.90 14.315 41.894 34.666 1504.5515 09:30:14.84M 2015-10-01T08:28:27.940Z|I-OCEAN7-304-XXXX| 27.90 14.315 41.893 34.665 1504.5515 09:30:15.06M 2015-10-01T08:28:28.135Z|I-OCEAN7-304-XXXX| 27.90 14.315 41.893 34.665 1504.5513 09:30:15.26M 2015-10-01T08:28:28.335Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.893 34.665 1504.5514 09:30:15.46M 2015-10-01T08:28:28.540Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.892 34.664 1504.5505 09:30:15.66M 2015-10-01T08:28:28.740Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.664 1504.5504 09:30:15.86M 2015-10-01T08:28:28.945Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.664 1504.5511 09:30:16.07M 2015-10-01T08:28:29.145Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.892 34.664 1504.5508 09:30:16.27M 2015-10-01T08:28:29.370Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.892 34.663 1504.5503 09:30:16.47M 2015-10-01T08:28:29.555Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.891 34.663 1504.5504 09:30:16.69M 2015-10-01T08:28:29.755Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.891 34.663 1504.5499 09:30:16.87M 2015-10-01T08:28:29.960Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.891 34.662 1504.5497 09:30:17.09M 2015-10-01T08:28:30.160Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.891 34.662 1504.5497 09:30:17.29M 2015-10-01T08:28:30.365Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.891 34.663 1504.5487 09:30:17.49M 2015-10-01T08:28:30.570Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.891 34.663 1504.5475 09:30:17.69M 2015-10-01T08:28:30.770Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.891 34.663 1504.5472 09:30:17.89M 2015-10-01T08:28:30.975Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.891 34.663 1504.5482 09:30:18.10M 2015-10-01T08:28:31.180Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.891 34.662 1504.5481 09:30:18.30M 2015-10-01T08:28:31.380Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.891 34.663 1504.5477 09:30:18.50M 2015-10-01T08:28:31.585Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.891 34.663 1504.5482 09:30:18.70M 2015-10-01T08:28:31.785Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.664 1504.5491 09:30:18.90M 2015-10-01T08:28:31.990Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.892 34.664 1504.5487 09:30:19.12M 2015-10-01T08:28:32.195Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.892 34.664 1504.5497 09:30:19.32M 2015-10-01T08:28:32.395Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.892 34.664 1504.5505 09:30:19.52M 2015-10-01T08:28:32.595Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.892 34.664 1504.5507 09:30:19.72M 2015-10-01T08:28:32.800Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.892 34.664 1504.5510 09:30:19.91M 2015-10-01T08:28:33.020Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.892 34.664 1504.5513 09:30:20.13M 2015-10-01T08:28:33.210Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.892 34.663 1504.5515 09:30:20.33M 2015-10-01T08:28:33.420Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.892 34.663 1504.5514 09:30:20.53M 2015-10-01T08:28:33.615Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.892 34.663 1504.5518 09:30:20.73M 2015-10-01T08:28:33.835Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.892 34.663 1504.5520 09:30:20.93M 2015-10-01T08:28:34.021Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.892 34.663 1504.5514 09:30:21.17M 2015-10-01T08:28:34.226Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.892 34.662 1504.5514 09:30:21.35M 2015-10-01T08:28:34.426Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.891 34.662 1504.5514 09:30:21.55M 2015-10-01T08:28:34.631Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.891 34.662 1504.5511 09:30:21.75M 2015-10-01T08:28:34.861Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.891 34.662 1504.5514 09:30:21.94M 2015-10-01T08:28:35.035Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.891 34.661 1504.5510 09:30:22.16M 2015-10-01T08:28:35.235Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.891 34.662 1504.5507 09:30:22.36M 2015-10-01T08:28:35.440Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.891 34.662 1504.5500 09:30:22.56M 2015-10-01T08:28:35.645Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.891 34.662 1504.5500 09:30:22.76M 2015-10-01T08:28:35.850Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.892 34.663 1504.5507 09:30:22.96M 2015-10-01T08:28:36.050Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.892 34.664 1504.5504 09:30:23.18M 2015-10-01T08:28:36.250Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.893 34.665 1504.5499 09:30:23.38M 2015-10-01T08:28:36.460Z|I-OCEAN7-304-XXXX| 27.90 14.315 41.893 34.665 1504.5503 09:30:23.57M 2015-10-01T08:28:36.660Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.893 34.665 1504.5500 09:30:23.78M 2015-10-01T08:28:36.865Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.893 34.665 1504.5509 09:30:24.00M 2015-10-01T08:28:37.065Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.893 34.666 1504.5507 09:30:24.20M 2015-10-01T08:28:37.270Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.894 34.666 1504.5515 09:30:24.39M 2015-10-01T08:28:37.470Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.894 34.667 1504.5516 09:30:24.59M 2015-10-01T08:28:37.676Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.895 34.667 1504.5525 09:30:24.79M 2015-10-01T08:28:37.876Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.895 34.667 1504.5525 09:30:25.01M 2015-10-01T08:28:38.080Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.895 34.667 1504.5527 09:30:25.21M 2015-10-01T08:28:38.301Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.895 34.666 1504.5532 09:30:25.41M 2015-10-01T08:28:38.485Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.894 34.666 1504.5536 09:30:25.62M 2015-10-01T08:28:38.691Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.894 34.665 1504.5543 09:30:25.80M 2015-10-01T08:28:38.895Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.894 34.665 1504.5537 09:30:26.02M 2015-10-01T08:28:39.095Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.893 34.664 1504.5527 09:30:26.23M 2015-10-01T08:28:39.300Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.893 34.664 1504.5537 09:30:26.42M 2015-10-01T08:28:39.500Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.893 34.663 1504.5541 09:30:26.62M 2015-10-01T08:28:39.700Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.893 34.663 1504.5544 09:30:26.82M 2015-10-01T08:28:39.906Z|I-OCEAN7-304-XXXX| 27.88 14.318 41.893 34.663 1504.5552 09:30:27.04M 2015-10-01T08:28:40.110Z|I-OCEAN7-304-XXXX| 27.88 14.318 41.892 34.662 1504.5544 09:30:27.24M 2015-10-01T08:28:40.315Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.891 34.662 1504.5543 09:30:27.44M 2015-10-01T08:28:40.520Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.891 34.661 1504.5527 09:30:27.64M 2015-10-01T08:28:40.721Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.891 34.661 1504.5511 09:30:27.84M 2015-10-01T08:28:40.925Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.890 34.661 1504.5507 09:30:28.06M 2015-10-01T08:28:41.125Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.890 34.661 1504.5504 09:30:28.25M 2015-10-01T08:28:41.331Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.891 34.662 1504.5510 09:30:28.45M 2015-10-01T08:28:41.531Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.891 34.662 1504.5514 09:30:28.65M 2015-10-01T08:28:41.736Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.891 34.662 1504.5516 09:30:28.85M 2015-10-01T08:28:41.936Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.891 34.661 1504.5522 09:30:29.07M 2015-10-01T08:28:42.141Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.891 34.661 1504.5522 09:30:29.27M 2015-10-01T08:28:42.346Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.890 34.661 1504.5516 09:30:29.47M 2015-10-01T08:28:42.546Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.891 34.662 1504.5504 09:30:29.67M 2015-10-01T08:28:42.766Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.891 34.662 1504.5502 09:30:29.86M 2015-10-01T08:28:42.956Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.890 34.662 1504.5498 09:30:30.10M 2015-10-01T08:28:43.156Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.891 34.662 1504.5497 09:30:30.28M 2015-10-01T08:28:43.361Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.891 34.663 1504.5499 09:30:30.48M 2015-10-01T08:28:43.566Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.891 34.663 1504.5503 09:30:30.68M 2015-10-01T08:28:43.766Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.891 34.663 1504.5510 09:30:30.88M 2015-10-01T08:28:43.971Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.892 34.663 1504.5509 09:30:31.10M 2015-10-01T08:28:44.171Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.892 34.663 1504.5507 09:30:31.30M 2015-10-01T08:28:44.376Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.891 34.663 1504.5507 09:30:31.50M 2015-10-01T08:28:44.576Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.891 34.663 1504.5493 09:30:31.70M 2015-10-01T08:28:44.781Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.891 34.664 1504.5479 09:30:31.89M 2015-10-01T08:28:44.986Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.892 34.664 1504.5469 09:30:32.11M 2015-10-01T08:28:45.191Z|I-OCEAN7-304-XXXX| 27.87 14.314 41.892 34.665 1504.5474 09:30:32.31M 2015-10-01T08:28:45.391Z|I-OCEAN7-304-XXXX| 27.89 14.314 41.892 34.665 1504.5474 09:30:32.51M 2015-10-01T08:28:45.591Z|I-OCEAN7-304-XXXX| 27.90 14.314 41.892 34.665 1504.5477 09:30:32.71M 2015-10-01T08:28:45.796Z|I-OCEAN7-304-XXXX| 27.90 14.314 41.893 34.666 1504.5479 09:30:32.91M 2015-10-01T08:28:46.001Z|I-OCEAN7-304-XXXX| 27.94 14.314 41.893 34.666 1504.5492 09:30:33.13M 2015-10-01T08:28:46.201Z|I-OCEAN7-304-XXXX| 27.91 14.314 41.893 34.666 1504.5488 09:30:33.33M 2015-10-01T08:28:46.406Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.893 34.666 1504.5492 09:30:33.53M 2015-10-01T08:28:46.611Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.893 34.666 1504.5490 09:30:33.72M 2015-10-01T08:28:46.811Z|I-OCEAN7-304-XXXX| 27.90 14.314 41.893 34.666 1504.5487 09:30:33.93M 2015-10-01T08:28:47.011Z|I-OCEAN7-304-XXXX| 27.90 14.314 41.893 34.666 1504.5482 09:30:34.14M 2015-10-01T08:28:47.236Z|I-OCEAN7-304-XXXX| 27.89 14.314 41.893 34.665 1504.5486 09:30:34.34M 2015-10-01T08:28:47.421Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.893 34.665 1504.5485 09:30:34.56M 2015-10-01T08:28:47.626Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.892 34.665 1504.5494 09:30:34.74M 2015-10-01T08:28:47.826Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.893 34.665 1504.5488 09:30:34.94M 2015-10-01T08:28:48.031Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.892 34.665 1504.5493 09:30:35.16M 2015-10-01T08:28:48.231Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.892 34.664 1504.5498 09:30:35.36M 2015-10-01T08:28:48.436Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.664 1504.5508 09:30:35.55M 2015-10-01T08:28:48.636Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.663 1504.5513 09:30:35.75M 2015-10-01T08:28:48.841Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.663 1504.5511 09:30:35.95M 2015-10-01T08:28:49.046Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.892 34.663 1504.5500 09:30:36.17M 2015-10-01T08:28:49.251Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.892 34.663 1504.5496 09:30:36.37M 2015-10-01T08:28:49.453Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.663 1504.5505 09:30:36.57M 2015-10-01T08:28:49.651Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.892 34.664 1504.5507 09:30:36.77M 2015-10-01T08:28:49.856Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.892 34.663 1504.5511 09:30:36.97M 2015-10-01T08:28:50.061Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.892 34.663 1504.5520 09:30:37.19M 2015-10-01T08:28:50.261Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.892 34.663 1504.5527 09:30:37.39M 2015-10-01T08:28:50.461Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.892 34.663 1504.5531 09:30:37.59M 2015-10-01T08:28:50.666Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.892 34.664 1504.5527 09:30:37.78M 2015-10-01T08:28:50.900Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.893 34.664 1504.5529 09:30:38.00M 2015-10-01T08:28:51.076Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.664 1504.5521 09:30:38.20M 2015-10-01T08:28:51.301Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.893 34.664 1504.5515 09:30:38.40M 2015-10-01T08:28:51.481Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.893 34.664 1504.5509 09:30:38.60M 2015-10-01T08:28:51.701Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.893 34.665 1504.5500 09:30:38.80M 2015-10-01T08:28:51.886Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.893 34.665 1504.5509 09:30:39.04M 2015-10-01T08:28:52.091Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.893 34.665 1504.5513 09:30:39.22M 2015-10-01T08:28:52.291Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.894 34.665 1504.5518 09:30:39.42M 2015-10-01T08:28:52.496Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.894 34.666 1504.5510 09:30:39.61M 2015-10-01T08:28:52.696Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.893 34.666 1504.5494 09:30:39.82M 2015-10-01T08:28:52.901Z|I-OCEAN7-304-XXXX| 27.86 14.314 41.893 34.666 1504.5487 09:30:40.03M 2015-10-01T08:28:53.106Z|I-OCEAN7-304-XXXX| 27.86 14.314 41.893 34.667 1504.5480 09:30:40.23M 2015-10-01T08:28:53.306Z|I-OCEAN7-304-XXXX| 27.86 14.314 41.893 34.666 1504.5482 09:30:40.43M 2015-10-01T08:28:53.511Z|I-OCEAN7-304-XXXX| 27.86 14.314 41.893 34.666 1504.5483 09:30:40.63M 2015-10-01T08:28:53.716Z|I-OCEAN7-304-XXXX| 27.86 14.314 41.893 34.666 1504.5485 09:30:40.83M 2015-10-01T08:28:53.916Z|I-OCEAN7-304-XXXX| 27.84 14.314 41.893 34.666 1504.5480 09:30:41.05M 2015-10-01T08:28:54.121Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.893 34.666 1504.5486 09:30:41.25M 2015-10-01T08:28:54.321Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.893 34.666 1504.5496 09:30:41.45M 2015-10-01T08:28:54.526Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.893 34.666 1504.5496 09:30:41.65M 2015-10-01T08:28:54.731Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.893 34.665 1504.5494 09:30:41.85M 2015-10-01T08:28:54.931Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.893 34.665 1504.5498 09:30:42.07M 2015-10-01T08:28:55.136Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.892 34.665 1504.5486 09:30:42.26M 2015-10-01T08:28:55.336Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.892 34.662 1504.5542 09:30:42.46M 2015-10-01T08:28:55.541Z|I-OCEAN7-304-XXXX| 27.88 14.318 41.892 34.662 1504.5548 09:30:42.66M 2015-10-01T08:28:55.746Z|I-OCEAN7-304-XXXX| 27.88 14.318 41.892 34.662 1504.5548 09:30:42.86M 2015-10-01T08:28:55.946Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.892 34.662 1504.5538 09:30:43.08M 2015-10-01T08:28:56.166Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.891 34.662 1504.5531 09:30:43.28M 2015-10-01T08:28:56.351Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.891 34.662 1504.5529 09:30:43.49M 2015-10-01T08:28:56.556Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.891 34.662 1504.5530 09:30:43.67M 2015-10-01T08:28:56.761Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.891 34.662 1504.5535 09:30:43.87M 2015-10-01T08:28:56.961Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.892 34.662 1504.5532 09:30:44.09M 2015-10-01T08:28:57.161Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.892 34.663 1504.5527 09:30:44.29M 2015-10-01T08:28:57.366Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.663 1504.5516 09:30:44.49M 2015-10-01T08:28:57.571Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.893 34.664 1504.5509 09:30:44.69M 2015-10-01T08:28:57.776Z|I-OCEAN7-304-XXXX| 27.90 14.315 41.893 34.665 1504.5510 09:30:44.89M 2015-10-01T08:28:57.976Z|I-OCEAN7-304-XXXX| 27.90 14.315 41.893 34.665 1504.5504 09:30:45.11M 2015-10-01T08:28:58.203Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.893 34.666 1504.5502 09:30:45.31M 2015-10-01T08:28:58.386Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.894 34.666 1504.5496 09:30:45.51M 2015-10-01T08:28:58.591Z|I-OCEAN7-304-XXXX| 27.94 14.314 41.893 34.666 1504.5497 09:30:45.71M 2015-10-01T08:28:58.791Z|I-OCEAN7-304-XXXX| 27.92 14.314 41.893 34.666 1504.5490 09:30:45.91M 2015-10-01T08:28:58.991Z|I-OCEAN7-304-XXXX| 27.87 14.314 41.893 34.666 1504.5485 09:30:46.12M 2015-10-01T08:28:59.196Z|I-OCEAN7-304-XXXX| 27.86 14.314 41.894 34.667 1504.5494 09:30:46.32M 2015-10-01T08:28:59.401Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.894 34.667 1504.5502 09:30:46.52M 2015-10-01T08:28:59.601Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.894 34.667 1504.5503 09:30:46.72M 2015-10-01T08:28:59.806Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.894 34.667 1504.5509 09:30:46.92M 2015-10-01T08:29:00.006Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.895 34.667 1504.5513 09:30:47.14M 2015-10-01T08:29:00.211Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.895 34.667 1504.5516 09:30:47.33M 2015-10-01T08:29:00.416Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.895 34.667 1504.5529 09:30:47.54M 2015-10-01T08:29:00.637Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.895 34.667 1504.5527 09:30:47.74M 2015-10-01T08:29:00.821Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.895 34.667 1504.5532 09:30:47.95M 2015-10-01T08:29:01.023Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.895 34.666 1504.5541 09:30:48.15M 2015-10-01T08:29:01.226Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.894 34.665 1504.5542 09:30:48.35M 2015-10-01T08:29:01.426Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.894 34.665 1504.5535 09:30:48.55M 2015-10-01T08:29:01.660Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.895 34.666 1504.5536 09:30:48.75M 2015-10-01T08:29:01.831Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.895 34.667 1504.5542 09:30:48.95M 2015-10-01T08:29:02.041Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.896 34.666 1504.5552 09:30:49.17M 2015-10-01T08:29:02.242Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.895 34.666 1504.5548 09:30:49.37M 2015-10-01T08:29:02.442Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.895 34.666 1504.5552 09:30:49.57M 2015-10-01T08:29:02.647Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.895 34.666 1504.5554 09:30:49.76M 2015-10-01T08:29:02.852Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.895 34.665 1504.5554 09:30:49.96M 2015-10-01T08:29:03.052Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.895 34.665 1504.5559 09:30:50.18M 2015-10-01T08:29:03.261Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.894 34.664 1504.5560 09:30:50.38M 2015-10-01T08:29:03.457Z|I-OCEAN7-304-XXXX| 27.82 14.318 41.894 34.664 1504.5555 09:30:50.58M 2015-10-01T08:29:03.663Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.894 34.663 1504.5557 09:30:50.78M 2015-10-01T08:29:03.867Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.893 34.663 1504.5547 09:30:51.00M 2015-10-01T08:29:04.067Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.893 34.663 1504.5544 09:30:51.20M 2015-10-01T08:29:04.271Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.892 34.662 1504.5546 09:30:51.40M 2015-10-01T08:29:04.476Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.892 34.662 1504.5542 09:30:51.59M 2015-10-01T08:29:04.676Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.892 34.662 1504.5542 09:30:51.79M 2015-10-01T08:29:04.882Z|I-OCEAN7-304-XXXX| 27.86 14.318 41.891 34.661 1504.5537 09:30:52.02M 2015-10-01T08:29:05.103Z|I-OCEAN7-304-XXXX| 27.86 14.318 41.891 34.661 1504.5533 09:30:52.21M 2015-10-01T08:29:05.287Z|I-OCEAN7-304-XXXX| 27.88 14.318 41.891 34.661 1504.5532 09:30:52.43M 2015-10-01T08:29:05.492Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.891 34.661 1504.5529 09:30:52.61M 2015-10-01T08:29:05.701Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.891 34.662 1504.5526 09:30:52.81M 2015-10-01T08:29:05.900Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.892 34.662 1504.5535 09:30:53.03M 2015-10-01T08:29:06.104Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.892 34.662 1504.5535 09:30:53.23M 2015-10-01T08:29:06.302Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.892 34.663 1504.5542 09:30:53.43M 2015-10-01T08:29:06.507Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.892 34.663 1504.5537 09:30:53.63M 2015-10-01T08:29:06.707Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.892 34.663 1504.5535 09:30:53.83M 2015-10-01T08:29:06.912Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.893 34.664 1504.5542 09:30:54.04M 2015-10-01T08:29:07.117Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.894 34.664 1504.5551 09:30:54.24M 2015-10-01T08:29:07.317Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.894 34.665 1504.5557 09:30:54.44M 2015-10-01T08:29:07.522Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.894 34.664 1504.5573 09:30:54.64M 2015-10-01T08:29:07.722Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.894 34.664 1504.5565 09:30:54.84M 2015-10-01T08:29:07.927Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.895 34.665 1504.5573 09:30:55.06M 2015-10-01T08:29:08.132Z|I-OCEAN7-304-XXXX| 27.88 14.318 41.895 34.665 1504.5581 09:30:55.26M 2015-10-01T08:29:08.332Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.896 34.665 1504.5591 09:30:55.46M 2015-10-01T08:29:08.537Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.895 34.665 1504.5591 09:30:55.65M 2015-10-01T08:29:08.744Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.895 34.665 1504.5597 09:30:55.85M 2015-10-01T08:29:08.943Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.895 34.665 1504.5585 09:30:56.07M 2015-10-01T08:29:09.147Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.895 34.665 1504.5586 09:30:56.27M 2015-10-01T08:29:09.347Z|I-OCEAN7-304-XXXX| 27.88 14.318 41.894 34.664 1504.5577 09:30:56.47M 2015-10-01T08:29:09.567Z|I-OCEAN7-304-XXXX| 27.89 14.318 41.894 34.663 1504.5581 09:30:56.67M 2015-10-01T08:29:09.752Z|I-OCEAN7-304-XXXX| 27.89 14.318 41.894 34.663 1504.5585 09:30:56.88M 2015-10-01T08:29:09.957Z|I-OCEAN7-304-XXXX| 27.86 14.319 41.894 34.663 1504.5580 09:30:57.09M 2015-10-01T08:29:10.157Z|I-OCEAN7-304-XXXX| 27.86 14.319 41.894 34.663 1504.5581 09:30:57.29M 2015-10-01T08:29:10.367Z|I-OCEAN7-304-XXXX| 27.86 14.318 41.893 34.663 1504.5571 09:30:57.48M 2015-10-01T08:29:10.562Z|I-OCEAN7-304-XXXX| 27.90 14.318 41.893 34.663 1504.5571 09:30:57.69M 2015-10-01T08:29:10.767Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.893 34.663 1504.5549 09:30:57.88M 2015-10-01T08:29:10.972Z|I-OCEAN7-304-XXXX| 27.82 14.318 41.892 34.662 1504.5536 09:30:58.10M 2015-10-01T08:29:11.177Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.892 34.662 1504.5527 09:30:58.30M 2015-10-01T08:29:11.377Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.892 34.662 1504.5526 09:30:58.50M 2015-10-01T08:29:11.620Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.891 34.662 1504.5518 09:30:58.70M 2015-10-01T08:29:11.821Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.891 34.662 1504.5509 09:30:58.90M 2015-10-01T08:29:11.987Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.891 34.663 1504.5500 09:30:59.12M 2015-10-01T08:29:12.187Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.892 34.663 1504.5500 09:30:59.32M 2015-10-01T08:29:12.392Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.891 34.663 1504.5493 09:30:59.52M 2015-10-01T08:29:12.597Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.891 34.663 1504.5488 09:30:59.71M 2015-10-01T08:29:12.797Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.891 34.663 1504.5479 09:30:59.91M 2015-10-01T08:29:13.002Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.891 34.663 1504.5476 09:31:00.13M 2015-10-01T08:29:13.207Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.891 34.664 1504.5481 09:31:00.33M 2015-10-01T08:29:13.407Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.891 34.664 1504.5472 09:31:00.53M 2015-10-01T08:29:13.612Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.892 34.664 1504.5483 09:31:00.73M 2015-10-01T08:29:13.812Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.892 34.664 1504.5487 09:31:00.93M 2015-10-01T08:29:14.037Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.892 34.665 1504.5492 09:31:01.15M 2015-10-01T08:29:14.217Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.892 34.665 1504.5497 09:31:01.36M 2015-10-01T08:29:14.422Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.892 34.664 1504.5504 09:31:01.54M 2015-10-01T08:29:14.627Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.893 34.664 1504.5508 09:31:01.74M 2015-10-01T08:29:14.827Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.893 34.664 1504.5515 09:31:01.94M 2015-10-01T08:29:15.032Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.893 34.664 1504.5524 09:31:02.16M 2015-10-01T08:29:15.237Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.892 34.663 1504.5522 09:31:02.36M 2015-10-01T08:29:15.442Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.893 34.664 1504.5533 09:31:02.56M 2015-10-01T08:29:15.642Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.893 34.664 1504.5538 09:31:02.76M 2015-10-01T08:29:15.842Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.894 34.664 1504.5549 09:31:02.96M 2015-10-01T08:29:16.047Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.894 34.664 1504.5547 09:31:03.18M 2015-10-01T08:29:16.252Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.894 34.664 1504.5547 09:31:03.38M 2015-10-01T08:29:16.457Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.894 34.664 1504.5560 09:31:03.57M 2015-10-01T08:29:16.657Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.894 34.664 1504.5566 09:31:03.78M 2015-10-01T08:29:16.863Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.894 34.664 1504.5563 09:31:03.97M 2015-10-01T08:29:17.062Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.901 34.671 1504.5638 09:31:04.19M 2015-10-01T08:29:17.267Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.901 34.671 1504.5638 09:31:04.39M 2015-10-01T08:29:17.467Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.901 34.671 1504.5637 09:31:04.59M 2015-10-01T08:29:17.672Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.901 34.671 1504.5643 09:31:04.79M 2015-10-01T08:29:17.877Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.901 34.671 1504.5640 09:31:05.01M 2015-10-01T08:29:18.077Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.901 34.671 1504.5635 09:31:05.21M 2015-10-01T08:29:18.277Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.901 34.671 1504.5624 09:31:05.41M 2015-10-01T08:29:18.502Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.901 34.671 1504.5618 09:31:05.60M 2015-10-01T08:29:18.687Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.900 34.670 1504.5605 09:31:05.82M 2015-10-01T08:29:18.887Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.899 34.670 1504.5593 09:31:06.02M 2015-10-01T08:29:19.092Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.898 34.669 1504.5593 09:31:06.22M 2015-10-01T08:29:19.297Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.898 34.668 1504.5580 09:31:06.42M 2015-10-01T08:29:19.503Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.897 34.667 1504.5570 09:31:06.62M 2015-10-01T08:29:19.702Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.896 34.666 1504.5563 09:31:06.82M 2015-10-01T08:29:19.907Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.895 34.665 1504.5549 09:31:07.04M 2015-10-01T08:29:20.107Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.893 34.664 1504.5533 09:31:07.24M 2015-10-01T08:29:20.340Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.893 34.664 1504.5526 09:31:07.44M 2015-10-01T08:29:20.540Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.893 34.664 1504.5519 09:31:07.63M 2015-10-01T08:29:20.741Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.892 34.664 1504.5519 09:31:07.83M 2015-10-01T08:29:20.941Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.664 1504.5509 09:31:08.06M 2015-10-01T08:29:21.122Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.892 34.664 1504.5510 09:31:08.25M 2015-10-01T08:29:21.341Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.892 34.664 1504.5511 09:31:08.45M 2015-10-01T08:29:21.527Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.892 34.664 1504.5510 09:31:08.65M 2015-10-01T08:29:21.732Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.893 34.664 1504.5513 09:31:08.85M 2015-10-01T08:29:21.941Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.664 1504.5505 09:31:09.07M 2015-10-01T08:29:22.137Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.663 1504.5499 09:31:09.27M 2015-10-01T08:29:22.337Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.892 34.663 1504.5507 09:31:09.47M 2015-10-01T08:29:22.547Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.892 34.663 1504.5503 09:31:09.66M 2015-10-01T08:29:22.748Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.892 34.663 1504.5505 09:31:09.86M 2015-10-01T08:29:22.967Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.892 34.663 1504.5505 09:31:10.08M 2015-10-01T08:29:23.152Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.892 34.664 1504.5510 09:31:10.30M 2015-10-01T08:29:23.357Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.893 34.664 1504.5515 09:31:10.48M 2015-10-01T08:29:23.557Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.893 34.664 1504.5519 09:31:10.68M 2015-10-01T08:29:23.762Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.663 1504.5508 09:31:10.88M 2015-10-01T08:29:23.967Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.892 34.663 1504.5493 09:31:11.10M 2015-10-01T08:29:24.172Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.891 34.663 1504.5492 09:31:11.30M 2015-10-01T08:29:24.372Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.892 34.663 1504.5494 09:31:11.50M 2015-10-01T08:29:24.572Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.891 34.663 1504.5499 09:31:11.69M 2015-10-01T08:29:24.777Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.892 34.663 1504.5496 09:31:11.89M 2015-10-01T08:29:24.982Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.892 34.664 1504.5493 09:31:12.11M 2015-10-01T08:29:25.184Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.892 34.664 1504.5494 09:31:12.31M 2015-10-01T08:29:25.387Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.892 34.664 1504.5499 09:31:12.51M 2015-10-01T08:29:25.587Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.892 34.664 1504.5498 09:31:12.71M 2015-10-01T08:29:25.792Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.892 34.664 1504.5491 09:31:12.91M 2015-10-01T08:29:25.997Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.892 34.664 1504.5482 09:31:13.13M 2015-10-01T08:29:26.197Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.891 34.663 1504.5482 09:31:13.33M 2015-10-01T08:29:26.403Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.891 34.663 1504.5480 09:31:13.52M 2015-10-01T08:29:26.607Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.891 34.663 1504.5479 09:31:13.72M 2015-10-01T08:29:26.807Z|I-OCEAN7-304-XXXX| 27.94 14.315 41.891 34.664 1504.5485 09:31:13.93M 2015-10-01T08:29:27.012Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.891 34.664 1504.5488 09:31:14.14M 2015-10-01T08:29:27.212Z|I-OCEAN7-304-XXXX| 27.94 14.315 41.892 34.664 1504.5503 09:31:14.34M 2015-10-01T08:29:27.433Z|I-OCEAN7-304-XXXX| 27.94 14.315 41.892 34.664 1504.5500 09:31:14.54M 2015-10-01T08:29:27.618Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.892 34.664 1504.5510 09:31:14.76M 2015-10-01T08:29:27.825Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.892 34.664 1504.5518 09:31:14.94M 2015-10-01T08:29:28.023Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.892 34.663 1504.5520 09:31:15.16M 2015-10-01T08:29:28.228Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.892 34.663 1504.5525 09:31:15.35M 2015-10-01T08:29:28.428Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.892 34.663 1504.5521 09:31:15.55M 2015-10-01T08:29:28.633Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.892 34.663 1504.5519 09:31:15.75M 2015-10-01T08:29:28.838Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.892 34.663 1504.5521 09:31:15.95M 2015-10-01T08:29:29.043Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.895 34.666 1504.5560 09:31:16.17M 2015-10-01T08:29:29.248Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.894 34.665 1504.5548 09:31:16.37M 2015-10-01T08:29:29.448Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.893 34.664 1504.5543 09:31:16.57M 2015-10-01T08:29:29.648Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.892 34.662 1504.5532 09:31:16.77M 2015-10-01T08:29:29.853Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.891 34.662 1504.5530 09:31:16.97M 2015-10-01T08:29:30.053Z|I-OCEAN7-304-XXXX| 27.87 14.318 41.891 34.661 1504.5531 09:31:17.19M 2015-10-01T08:29:30.258Z|I-OCEAN7-304-XXXX| 27.87 14.318 41.891 34.661 1504.5531 09:31:17.38M 2015-10-01T08:29:30.465Z|I-OCEAN7-304-XXXX| 27.83 14.318 41.891 34.662 1504.5529 09:31:17.58M 2015-10-01T08:29:30.664Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.891 34.662 1504.5519 09:31:17.78M 2015-10-01T08:29:30.873Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.891 34.662 1504.5508 09:31:18.00M 2015-10-01T08:29:31.073Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.890 34.662 1504.5500 09:31:18.20M 2015-10-01T08:29:31.273Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.890 34.661 1504.5485 09:31:18.40M 2015-10-01T08:29:31.478Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.890 34.661 1504.5481 09:31:18.60M 2015-10-01T08:29:31.678Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.889 34.661 1504.5481 09:31:18.80M 2015-10-01T08:29:31.898Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.889 34.661 1504.5482 09:31:19.02M 2015-10-01T08:29:32.088Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.889 34.661 1504.5479 09:31:19.23M 2015-10-01T08:29:32.293Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.889 34.661 1504.5477 09:31:19.41M 2015-10-01T08:29:32.493Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.890 34.661 1504.5470 09:31:19.62M 2015-10-01T08:29:32.693Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.890 34.662 1504.5470 09:31:19.81M 2015-10-01T08:29:32.898Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.891 34.663 1504.5470 09:31:20.03M 2015-10-01T08:29:33.106Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.891 34.664 1504.5468 09:31:20.23M 2015-10-01T08:29:33.304Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.891 34.663 1504.5469 09:31:20.43M 2015-10-01T08:29:33.508Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.890 34.663 1504.5450 09:31:20.63M 2015-10-01T08:29:33.713Z|I-OCEAN7-304-XXXX| 27.86 14.314 41.890 34.663 1504.5446 09:31:20.83M 2015-10-01T08:29:33.913Z|I-OCEAN7-304-XXXX| 27.84 14.314 41.889 34.662 1504.5437 09:31:21.05M 2015-10-01T08:29:34.118Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.890 34.663 1504.5438 09:31:21.24M 2015-10-01T08:29:34.318Z|I-OCEAN7-304-XXXX| 27.84 14.314 41.890 34.663 1504.5444 09:31:21.45M 2015-10-01T08:29:34.523Z|I-OCEAN7-304-XXXX| 27.85 14.314 41.890 34.663 1504.5449 09:31:21.64M 2015-10-01T08:29:34.728Z|I-OCEAN7-304-XXXX| 27.87 14.314 41.890 34.663 1504.5457 09:31:21.84M 2015-10-01T08:29:34.928Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.890 34.663 1504.5455 09:31:22.06M 2015-10-01T08:29:35.133Z|I-OCEAN7-304-XXXX| 27.85 14.314 41.890 34.663 1504.5449 09:31:22.26M 2015-10-01T08:29:35.333Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.890 34.663 1504.5450 09:31:22.46M 2015-10-01T08:29:35.541Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.890 34.662 1504.5459 09:31:22.66M 2015-10-01T08:29:35.738Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.890 34.662 1504.5471 09:31:22.86M 2015-10-01T08:29:35.948Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.889 34.661 1504.5476 09:31:23.08M 2015-10-01T08:29:36.148Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.889 34.661 1504.5468 09:31:23.28M 2015-10-01T08:29:36.368Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.889 34.661 1504.5469 09:31:23.47M 2015-10-01T08:29:36.553Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.889 34.661 1504.5470 09:31:23.69M 2015-10-01T08:29:36.758Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.889 34.661 1504.5474 09:31:23.87M 2015-10-01T08:29:36.958Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.889 34.661 1504.5477 09:31:24.09M 2015-10-01T08:29:37.163Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.889 34.660 1504.5477 09:31:24.29M 2015-10-01T08:29:37.363Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.888 34.660 1504.5474 09:31:24.49M 2015-10-01T08:29:37.568Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.888 34.660 1504.5472 09:31:24.69M 2015-10-01T08:29:37.773Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.889 34.660 1504.5477 09:31:24.89M 2015-10-01T08:29:37.973Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.888 34.660 1504.5475 09:31:25.11M 2015-10-01T08:29:38.178Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.888 34.660 1504.5472 09:31:25.30M 2015-10-01T08:29:38.378Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.888 34.660 1504.5465 09:31:25.50M 2015-10-01T08:29:38.583Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.889 34.661 1504.5455 09:31:25.70M 2015-10-01T08:29:38.788Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.889 34.662 1504.5452 09:31:25.90M 2015-10-01T08:29:38.993Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.889 34.662 1504.5455 09:31:26.12M 2015-10-01T08:29:39.221Z|I-OCEAN7-304-XXXX| 27.90 14.315 41.890 34.663 1504.5465 09:31:26.32M 2015-10-01T08:29:39.393Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.890 34.663 1504.5468 09:31:26.52M 2015-10-01T08:29:39.598Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.891 34.664 1504.5485 09:31:26.72M 2015-10-01T08:29:39.798Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.892 34.664 1504.5500 09:31:26.92M 2015-10-01T08:29:40.021Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.893 34.665 1504.5510 09:31:27.13M 2015-10-01T08:29:40.208Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.893 34.665 1504.5514 09:31:27.33M 2015-10-01T08:29:40.413Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.893 34.664 1504.5514 09:31:27.54M 2015-10-01T08:29:40.613Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.893 34.664 1504.5514 09:31:27.73M 2015-10-01T08:29:40.833Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.892 34.664 1504.5516 09:31:27.93M 2015-10-01T08:29:41.018Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.893 34.664 1504.5527 09:31:28.17M 2015-10-01T08:29:41.223Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.893 34.664 1504.5535 09:31:28.35M 2015-10-01T08:29:41.428Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.893 34.664 1504.5543 09:31:28.55M 2015-10-01T08:29:41.628Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.894 34.664 1504.5553 09:31:28.75M 2015-10-01T08:29:41.833Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.894 34.664 1504.5551 09:31:28.95M 2015-10-01T08:29:42.033Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.894 34.665 1504.5547 09:31:29.17M 2015-10-01T08:29:42.238Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.894 34.665 1504.5548 09:31:29.36M 2015-10-01T08:29:42.443Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.894 34.665 1504.5549 09:31:29.56M 2015-10-01T08:29:42.648Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.894 34.665 1504.5546 09:31:29.76M 2015-10-01T08:29:42.848Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.894 34.665 1504.5533 09:31:29.96M 2015-10-01T08:29:43.048Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.894 34.665 1504.5526 09:31:30.18M 2015-10-01T08:29:43.253Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.894 34.665 1504.5522 09:31:30.38M 2015-10-01T08:29:43.458Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.894 34.665 1504.5519 09:31:30.58M 2015-10-01T08:29:43.658Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.895 34.666 1504.5520 09:31:30.78M 2015-10-01T08:29:43.863Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.895 34.666 1504.5518 09:31:31.98M 2015-10-01T08:29:44.063Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.895 34.666 1504.5526 09:31:31.20M 2015-10-01T08:29:44.268Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.895 34.667 1504.5520 09:31:31.40M 2015-10-01T08:29:44.473Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.894 34.666 1504.5514 09:31:31.60M 2015-10-01T08:29:44.673Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.894 34.666 1504.5514 09:31:31.79M 2015-10-01T08:29:44.873Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.894 34.666 1504.5511 09:31:32.01M 2015-10-01T08:29:45.083Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.894 34.666 1504.5511 09:31:32.21M 2015-10-01T08:29:45.298Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.894 34.666 1504.5510 09:31:32.41M 2015-10-01T08:29:45.488Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.894 34.666 1504.5509 09:31:32.63M 2015-10-01T08:29:45.688Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.893 34.665 1504.5507 09:31:32.81M 2015-10-01T08:29:45.893Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.893 34.665 1504.5503 09:31:33.03M 2015-10-01T08:29:46.098Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.893 34.665 1504.5499 09:31:33.23M 2015-10-01T08:29:46.298Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.893 34.665 1504.5503 09:31:33.43M 2015-10-01T08:29:46.503Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.892 34.664 1504.5504 09:31:33.62M 2015-10-01T08:29:46.703Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.891 34.663 1504.5497 09:31:33.82M 2015-10-01T08:29:46.940Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.890 34.662 1504.5476 09:31:34.04M 2015-10-01T08:29:47.113Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.890 34.662 1504.5480 09:31:34.24M 2015-10-01T08:29:47.313Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.889 34.661 1504.5477 09:31:34.44M 2015-10-01T08:29:47.513Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.889 34.661 1504.5488 09:31:34.64M 2015-10-01T08:29:47.719Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.890 34.661 1504.5493 09:31:34.84M 2015-10-01T08:29:47.924Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.890 34.661 1504.5503 09:31:35.06M 2015-10-01T08:29:48.123Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.890 34.661 1504.5511 09:31:35.25M 2015-10-01T08:29:48.328Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.890 34.661 1504.5513 09:31:35.45M 2015-10-01T08:29:48.533Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.890 34.660 1504.5509 09:31:35.65M 2015-10-01T08:29:48.733Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.890 34.660 1504.5510 09:31:35.85M 2015-10-01T08:29:48.938Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.890 34.660 1504.5505 09:31:36.07M 2015-10-01T08:29:49.143Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.890 34.660 1504.5511 09:31:36.27M 2015-10-01T08:29:49.343Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.890 34.660 1504.5507 09:31:36.47M 2015-10-01T08:29:49.549Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.890 34.661 1504.5497 09:31:36.67M 2015-10-01T08:29:49.769Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.890 34.661 1504.5504 09:31:36.87M 2015-10-01T08:29:49.954Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.891 34.662 1504.5511 09:31:37.10M 2015-10-01T08:29:50.158Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.891 34.662 1504.5509 09:31:37.28M 2015-10-01T08:29:50.359Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.892 34.663 1504.5504 09:31:37.49M 2015-10-01T08:29:50.564Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.891 34.663 1504.5505 09:31:37.68M 2015-10-01T08:29:50.764Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.891 34.663 1504.5499 09:31:37.88M 2015-10-01T08:29:50.969Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.891 34.662 1504.5500 09:31:38.10M 2015-10-01T08:29:51.169Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.891 34.662 1504.5488 09:31:38.30M 2015-10-01T08:29:51.374Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.891 34.662 1504.5492 09:31:38.50M 2015-10-01T08:29:51.579Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.891 34.663 1504.5493 09:31:38.70M 2015-10-01T08:29:51.779Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.891 34.662 1504.5496 09:31:38.90M 2015-10-01T08:29:51.984Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.891 34.662 1504.5502 09:31:39.12M 2015-10-01T08:29:52.184Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.891 34.662 1504.5505 09:31:39.31M 2015-10-01T08:29:52.389Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.891 34.662 1504.5513 09:31:39.51M 2015-10-01T08:29:52.589Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.891 34.662 1504.5516 09:31:39.71M 2015-10-01T08:29:52.794Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.891 34.662 1504.5521 09:31:39.91M 2015-10-01T08:29:52.999Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.891 34.662 1504.5513 09:31:40.13M 2015-10-01T08:29:53.199Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.891 34.662 1504.5502 09:31:40.33M 2015-10-01T08:29:53.404Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.891 34.662 1504.5490 09:31:40.53M 2015-10-01T08:29:53.609Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.891 34.662 1504.5483 09:31:40.73M 2015-10-01T08:29:53.820Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.891 34.663 1504.5485 09:31:40.93M 2015-10-01T08:29:54.014Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.891 34.663 1504.5483 09:31:41.14M 2015-10-01T08:29:54.234Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.891 34.663 1504.5482 09:31:41.34M 2015-10-01T08:29:54.419Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.891 34.664 1504.5480 09:31:41.56M 2015-10-01T08:29:54.624Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.891 34.663 1504.5477 09:31:41.74M 2015-10-01T08:29:54.824Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.892 34.664 1504.5475 09:31:41.94M 2015-10-01T08:29:55.029Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.892 34.664 1504.5470 09:31:42.16M 2015-10-01T08:29:55.234Z|I-OCEAN7-304-XXXX| 27.84 14.314 41.891 34.664 1504.5463 09:31:42.36M 2015-10-01T08:29:55.434Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.891 34.664 1504.5458 09:31:42.56M 2015-10-01T08:29:55.639Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.891 34.664 1504.5460 09:31:42.76M 2015-10-01T08:29:55.839Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.891 34.663 1504.5459 09:31:42.96M 2015-10-01T08:29:56.044Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.890 34.663 1504.5460 09:31:43.17M 2015-10-01T08:29:56.249Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.890 34.662 1504.5472 09:31:43.37M 2015-10-01T08:29:56.449Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.889 34.661 1504.5469 09:31:43.57M 2015-10-01T08:29:56.654Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.889 34.661 1504.5469 09:31:43.77M 2015-10-01T08:29:56.854Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.891 34.663 1504.5487 09:31:43.97M 2015-10-01T08:29:57.059Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.891 34.663 1504.5486 09:31:44.19M 2015-10-01T08:29:57.264Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.891 34.663 1504.5483 09:31:44.39M 2015-10-01T08:29:57.464Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.892 34.664 1504.5488 09:31:44.59M 2015-10-01T08:29:57.701Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.892 34.664 1504.5487 09:31:44.79M 2015-10-01T08:29:57.869Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.893 34.665 1504.5494 09:31:45.01M 2015-10-01T08:29:58.074Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.894 34.666 1504.5504 09:31:45.20M 2015-10-01T08:29:58.279Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.894 34.666 1504.5516 09:31:45.40M 2015-10-01T08:29:58.479Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.894 34.666 1504.5524 09:31:45.60M 2015-10-01T08:29:58.699Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.894 34.666 1504.5510 09:31:45.80M 2015-10-01T08:29:58.889Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.893 34.666 1504.5499 09:31:46.04M 2015-10-01T08:29:59.089Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.893 34.665 1504.5490 09:31:46.22M 2015-10-01T08:29:59.300Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.892 34.665 1504.5487 09:31:46.42M 2015-10-01T08:29:59.499Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.892 34.664 1504.5491 09:31:46.62M 2015-10-01T08:29:59.699Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.891 34.663 1504.5497 09:31:46.82M 2015-10-01T08:29:59.904Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.891 34.662 1504.5497 09:31:47.04M 2015-10-01T08:30:00.125Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.891 34.662 1504.5502 09:31:47.24M 2015-10-01T08:30:00.309Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.891 34.662 1504.5508 09:31:47.43M 2015-10-01T08:30:00.540Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.891 34.661 1504.5513 09:31:47.63M 2015-10-01T08:30:00.741Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.890 34.661 1504.5515 09:31:47.83M 2015-10-01T08:30:00.914Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.890 34.660 1504.5515 09:31:48.05M 2015-10-01T08:30:01.119Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.890 34.660 1504.5522 09:31:48.25M 2015-10-01T08:30:01.324Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.889 34.660 1504.5515 09:31:48.45M 2015-10-01T08:30:01.529Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.889 34.659 1504.5499 09:31:48.65M 2015-10-01T08:30:01.729Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.889 34.659 1504.5502 09:31:48.85M 2015-10-01T08:30:01.929Z|I-OCEAN7-304-XXXX| 27.87 14.318 41.889 34.659 1504.5508 09:31:49.06M 2015-10-01T08:30:02.134Z|I-OCEAN7-304-XXXX| 27.88 14.318 41.889 34.659 1504.5509 09:31:49.26M 2015-10-01T08:30:02.339Z|I-OCEAN7-304-XXXX| 27.89 14.318 41.889 34.659 1504.5509 09:31:49.46M 2015-10-01T08:30:02.539Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.889 34.659 1504.5496 09:31:49.66M 2015-10-01T08:30:02.780Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.889 34.660 1504.5491 09:31:49.86M 2015-10-01T08:30:02.949Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.889 34.660 1504.5491 09:31:50.08M 2015-10-01T08:30:03.164Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.890 34.661 1504.5496 09:31:50.28M 2015-10-01T08:30:03.349Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.890 34.661 1504.5499 09:31:50.49M 2015-10-01T08:30:03.554Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.891 34.662 1504.5507 09:31:50.67M 2015-10-01T08:30:03.759Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.892 34.662 1504.5521 09:31:50.88M 2015-10-01T08:30:03.964Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.892 34.663 1504.5526 09:31:51.10M 2015-10-01T08:30:04.169Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.893 34.663 1504.5525 09:31:51.29M 2015-10-01T08:30:04.364Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.893 34.664 1504.5526 09:31:51.49M 2015-10-01T08:30:04.569Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.893 34.664 1504.5529 09:31:51.69M 2015-10-01T08:30:04.774Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.894 34.665 1504.5540 09:31:51.89M 2015-10-01T08:30:04.974Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.894 34.665 1504.5537 09:31:52.11M 2015-10-01T08:30:05.179Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.894 34.665 1504.5541 09:31:52.31M 2015-10-01T08:30:05.384Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.894 34.665 1504.5537 09:31:52.51M 2015-10-01T08:30:05.584Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.894 34.665 1504.5536 09:31:52.71M 2015-10-01T08:30:05.789Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.893 34.664 1504.5532 09:31:52.91M 2015-10-01T08:30:05.989Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.893 34.664 1504.5531 09:31:53.13M 2015-10-01T08:30:06.194Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.892 34.663 1504.5516 09:31:53.32M 2015-10-01T08:30:06.421Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.891 34.662 1504.5492 09:31:53.52M 2015-10-01T08:30:06.599Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.890 34.661 1504.5470 09:31:53.72M 2015-10-01T08:30:06.809Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.890 34.661 1504.5468 09:31:53.92M 2015-10-01T08:30:07.004Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.890 34.661 1504.5479 09:31:54.14M 2015-10-01T08:30:07.209Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.889 34.661 1504.5471 09:31:54.34M 2015-10-01T08:30:07.409Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.889 34.661 1504.5468 09:31:54.54M 2015-10-01T08:30:07.635Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.889 34.661 1504.5470 09:31:54.73M 2015-10-01T08:30:07.820Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.889 34.661 1504.5468 09:31:54.95M 2015-10-01T08:30:08.024Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.889 34.661 1504.5463 09:31:55.16M 2015-10-01T08:30:08.224Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.889 34.662 1504.5459 09:31:55.35M 2015-10-01T08:30:08.429Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.889 34.662 1504.5460 09:31:55.55M 2015-10-01T08:30:08.844Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.890 34.662 1504.5461 09:31:55.75M 2015-10-01T08:30:08.844Z|I-OCEAN7-304-XXXX| 27.88 14.318 41.890 34.660 1504.5541 09:31:56.06M 2015-10-01T08:30:09.044Z|I-OCEAN7-304-XXXX| 27.88 14.319 41.891 34.660 1504.5558 09:31:56.18M 2015-10-01T08:30:09.249Z|I-OCEAN7-304-XXXX| 27.88 14.319 41.891 34.660 1504.5564 09:31:56.38M 2015-10-01T08:30:09.454Z|I-OCEAN7-304-XXXX| 27.86 14.319 41.892 34.661 1504.5570 09:31:56.58M 2015-10-01T08:30:09.659Z|I-OCEAN7-304-XXXX| 27.90 14.319 41.893 34.661 1504.5587 09:31:56.78M 2015-10-01T08:30:09.861Z|I-OCEAN7-304-XXXX| 27.90 14.319 41.893 34.661 1504.5588 09:31:57.00M 2015-10-01T08:30:10.064Z|I-OCEAN7-304-XXXX| 27.90 14.319 41.893 34.661 1504.5582 09:31:57.20M 2015-10-01T08:30:10.264Z|I-OCEAN7-304-XXXX| 27.90 14.319 41.892 34.661 1504.5583 09:31:57.39M 2015-10-01T08:30:10.514Z|I-OCEAN7-304-XXXX| 27.90 14.319 41.892 34.661 1504.5577 09:31:57.59M 2015-10-01T08:30:10.674Z|I-OCEAN7-304-XXXX| 27.88 14.319 41.892 34.661 1504.5570 09:31:57.84M 2015-10-01T08:30:10.874Z|I-OCEAN7-304-XXXX| 27.89 14.318 41.892 34.662 1504.5563 09:31:58.01M 2015-10-01T08:30:11.079Z|I-OCEAN7-304-XXXX| 27.89 14.318 41.892 34.662 1504.5558 09:31:58.21M 2015-10-01T08:30:11.279Z|I-OCEAN7-304-XXXX| 27.89 14.318 41.892 34.662 1504.5548 09:31:58.41M 2015-10-01T08:30:11.489Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.893 34.663 1504.5546 09:31:58.61M 2015-10-01T08:30:11.684Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.893 34.663 1504.5537 09:31:58.81M 2015-10-01T08:30:11.889Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.893 34.664 1504.5525 09:31:59.03M 2015-10-01T08:30:12.110Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.893 34.664 1504.5524 09:31:59.23M 2015-10-01T08:30:12.300Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.893 34.665 1504.5529 09:31:59.44M 2015-10-01T08:30:12.501Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.894 34.664 1504.5542 09:31:59.63M 2015-10-01T08:30:12.705Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.894 34.664 1504.5548 09:31:59.82M 2015-10-01T08:30:12.905Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.894 34.664 1504.5552 09:32:00.04M 2015-10-01T08:30:13.109Z|I-OCEAN7-304-XXXX| 27.87 14.318 41.894 34.664 1504.5560 09:32:00.24M 2015-10-01T08:30:13.314Z|I-OCEAN7-304-XXXX| 27.87 14.318 41.894 34.664 1504.5569 09:32:00.44M 2015-10-01T08:30:13.540Z|I-OCEAN7-304-XXXX| 27.84 14.318 41.894 34.664 1504.5565 09:32:00.64M 2015-10-01T08:30:13.719Z|I-OCEAN7-304-XXXX| 27.84 14.318 41.894 34.664 1504.5560 09:32:00.84M 2015-10-01T08:30:13.920Z|I-OCEAN7-304-XXXX| 27.82 14.318 41.894 34.663 1504.5557 09:32:01.06M 2015-10-01T08:30:14.125Z|I-OCEAN7-304-XXXX| 27.83 14.318 41.894 34.663 1504.5562 09:32:01.26M 2015-10-01T08:30:14.325Z|I-OCEAN7-304-XXXX| 27.83 14.318 41.894 34.663 1504.5565 09:32:01.45M 2015-10-01T08:30:14.530Z|I-OCEAN7-304-XXXX| 27.83 14.318 41.894 34.663 1504.5563 09:32:01.65M 2015-10-01T08:30:14.735Z|I-OCEAN7-304-XXXX| 27.84 14.318 41.893 34.663 1504.5563 09:32:01.85M 2015-10-01T08:30:14.941Z|I-OCEAN7-304-XXXX| 27.83 14.318 41.893 34.663 1504.5558 09:32:02.07M 2015-10-01T08:30:15.140Z|I-OCEAN7-304-XXXX| 27.86 14.318 41.892 34.662 1504.5555 09:32:02.27M 2015-10-01T08:30:15.345Z|I-OCEAN7-304-XXXX| 27.86 14.318 41.892 34.662 1504.5542 09:32:02.47M 2015-10-01T08:30:15.595Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.892 34.662 1504.5524 09:32:02.67M 2015-10-01T08:30:15.781Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.891 34.662 1504.5510 09:32:02.91M 2015-10-01T08:30:15.950Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.891 34.663 1504.5502 09:32:03.09M 2015-10-01T08:30:16.181Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.892 34.663 1504.5491 09:32:03.28M 2015-10-01T08:30:16.360Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.891 34.663 1504.5488 09:32:03.48M 2015-10-01T08:30:16.580Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.891 34.663 1504.5496 09:32:03.68M 2015-10-01T08:30:16.765Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.892 34.663 1504.5500 09:32:03.90M 2015-10-01T08:30:16.965Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.892 34.664 1504.5505 09:32:04.10M 2015-10-01T08:30:17.170Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.892 34.664 1504.5503 09:32:04.30M 2015-10-01T08:30:17.375Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.664 1504.5498 09:32:04.50M 2015-10-01T08:30:17.575Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.892 34.664 1504.5498 09:32:04.70M 2015-10-01T08:30:17.780Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.893 34.664 1504.5519 09:32:04.90M 2015-10-01T08:30:17.981Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.893 34.664 1504.5524 09:32:05.12M 2015-10-01T08:30:18.185Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.894 34.665 1504.5531 09:32:05.31M 2015-10-01T08:30:18.385Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.894 34.665 1504.5527 09:32:05.51M 2015-10-01T08:30:18.590Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.894 34.665 1504.5531 09:32:05.71M 2015-10-01T08:30:18.795Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.894 34.665 1504.5538 09:32:05.91M 2015-10-01T08:30:18.995Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.894 34.664 1504.5546 09:32:06.13M 2015-10-01T08:30:19.200Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.894 34.664 1504.5551 09:32:06.33M 2015-10-01T08:30:19.400Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.894 34.664 1504.5557 09:32:06.53M 2015-10-01T08:30:19.605Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.894 34.664 1504.5555 09:32:06.73M 2015-10-01T08:30:19.805Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.894 34.664 1504.5554 09:32:06.93M 2015-10-01T08:30:20.010Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.893 34.664 1504.5543 09:32:07.14M 2015-10-01T08:30:20.215Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.893 34.664 1504.5540 09:32:07.34M 2015-10-01T08:30:20.415Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.893 34.663 1504.5537 09:32:07.54M 2015-10-01T08:30:20.665Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.892 34.663 1504.5538 09:32:07.74M 2015-10-01T08:30:20.825Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.892 34.663 1504.5531 09:32:08.01M 2015-10-01T08:30:21.045Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.891 34.662 1504.5522 09:32:08.16M 2015-10-01T08:30:21.225Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.891 34.662 1504.5521 09:32:08.37M 2015-10-01T08:30:21.435Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.892 34.662 1504.5524 09:32:08.56M 2015-10-01T08:30:21.640Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.892 34.663 1504.5522 09:32:08.76M 2015-10-01T08:30:21.840Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.892 34.663 1504.5511 09:32:08.96M 2015-10-01T08:30:22.040Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.892 34.663 1504.5498 09:32:09.18M 2015-10-01T08:30:22.245Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.892 34.663 1504.5498 09:32:09.37M 2015-10-01T08:30:22.450Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.892 34.663 1504.5494 09:32:09.57M 2015-10-01T08:30:22.650Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.892 34.663 1504.5496 09:32:09.77M 2015-10-01T08:30:22.855Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.892 34.663 1504.5496 09:32:09.97M 2015-10-01T08:30:23.060Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.664 1504.5503 09:32:10.19M 2015-10-01T08:30:23.260Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.664 1504.5505 09:32:10.39M 2015-10-01T08:30:23.501Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.664 1504.5505 09:32:10.59M 2015-10-01T08:30:23.665Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.893 34.664 1504.5516 09:32:10.79M 2015-10-01T08:30:23.870Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.893 34.664 1504.5511 09:32:11.01M 2015-10-01T08:30:24.070Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.893 34.665 1504.5514 09:32:11.21M 2015-10-01T08:30:24.275Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.893 34.665 1504.5510 09:32:11.40M 2015-10-01T08:30:24.500Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.893 34.665 1504.5511 09:32:11.60M 2015-10-01T08:30:24.680Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.893 34.664 1504.5513 09:32:11.80M 2015-10-01T08:30:24.885Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.893 34.664 1504.5516 09:32:12.02M 2015-10-01T08:30:25.090Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.893 34.664 1504.5516 09:32:12.22M 2015-10-01T08:30:25.290Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.893 34.664 1504.5499 09:32:12.42M 2015-10-01T08:30:25.510Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.892 34.665 1504.5493 09:32:12.62M 2015-10-01T08:30:25.782Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.892 34.665 1504.5491 09:32:12.83M 2015-10-01T08:30:25.900Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.892 34.664 1504.5483 09:32:13.08M 2015-10-01T08:30:26.105Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.892 34.664 1504.5486 09:32:13.23M 2015-10-01T08:30:26.305Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.892 34.664 1504.5479 09:32:13.43M 2015-10-01T08:30:26.510Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.892 34.665 1504.5477 09:32:13.63M 2015-10-01T08:30:26.715Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.892 34.664 1504.5470 09:32:13.83M 2015-10-01T08:30:26.915Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.892 34.664 1504.5471 09:32:14.05M 2015-10-01T08:30:27.115Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.892 34.664 1504.5479 09:32:14.25M 2015-10-01T08:30:27.320Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.892 34.664 1504.5482 09:32:14.45M 2015-10-01T08:30:27.520Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.891 34.664 1504.5477 09:32:14.65M 2015-10-01T08:30:27.730Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.891 34.664 1504.5468 09:32:14.84M 2015-10-01T08:30:27.930Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.891 34.663 1504.5459 09:32:15.07M 2015-10-01T08:30:28.130Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.890 34.663 1504.5475 09:32:15.27M 2015-10-01T08:30:28.335Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.891 34.663 1504.5488 09:32:15.46M 2015-10-01T08:30:28.540Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.891 34.663 1504.5493 09:32:15.66M 2015-10-01T08:30:28.740Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.891 34.663 1504.5498 09:32:15.86M 2015-10-01T08:30:28.945Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.891 34.663 1504.5499 09:32:16.08M 2015-10-01T08:30:29.150Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.891 34.663 1504.5497 09:32:16.28M 2015-10-01T08:30:29.350Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.891 34.663 1504.5493 09:32:16.48M 2015-10-01T08:30:29.555Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.891 34.663 1504.5488 09:32:16.68M 2015-10-01T08:30:29.755Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.891 34.663 1504.5481 09:32:16.88M 2015-10-01T08:30:29.975Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.891 34.663 1504.5483 09:32:17.09M 2015-10-01T08:30:30.165Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.891 34.663 1504.5480 09:32:17.31M 2015-10-01T08:30:30.365Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.891 34.663 1504.5472 09:32:17.49M 2015-10-01T08:30:30.570Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.891 34.663 1504.5475 09:32:17.69M 2015-10-01T08:30:30.820Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.891 34.664 1504.5477 09:32:17.89M 2015-10-01T08:30:30.975Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.892 34.664 1504.5479 09:32:18.16M 2015-10-01T08:30:31.180Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.892 34.665 1504.5475 09:32:18.31M 2015-10-01T08:30:31.380Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.892 34.663 1504.5522 09:32:18.51M 2015-10-01T08:30:31.585Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.663 1504.5520 09:32:18.70M 2015-10-01T08:30:31.790Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.663 1504.5519 09:32:18.90M 2015-10-01T08:30:31.990Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.892 34.663 1504.5516 09:32:19.13M 2015-10-01T08:30:32.195Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.892 34.663 1504.5518 09:32:19.32M 2015-10-01T08:30:32.395Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.892 34.663 1504.5524 09:32:19.52M 2015-10-01T08:30:32.600Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.892 34.663 1504.5520 09:32:19.72M 2015-10-01T08:30:32.805Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.892 34.662 1504.5525 09:32:19.92M 2015-10-01T08:30:33.006Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.892 34.662 1504.5524 09:32:20.14M 2015-10-01T08:30:33.206Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.892 34.663 1504.5532 09:32:20.34M 2015-10-01T08:30:33.411Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.892 34.663 1504.5531 09:32:20.54M 2015-10-01T08:30:33.616Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.893 34.663 1504.5533 09:32:20.74M 2015-10-01T08:30:33.820Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.893 34.664 1504.5527 09:32:20.94M 2015-10-01T08:30:34.021Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.893 34.665 1504.5519 09:32:21.16M 2015-10-01T08:30:34.225Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.893 34.664 1504.5516 09:32:21.35M 2015-10-01T08:30:34.446Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.893 34.665 1504.5514 09:32:21.55M 2015-10-01T08:30:34.630Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.893 34.665 1504.5520 09:32:21.77M 2015-10-01T08:30:34.861Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.888 34.659 1504.5457 09:32:21.95M 2015-10-01T08:30:35.035Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.887 34.659 1504.5442 09:32:22.17M 2015-10-01T08:30:35.241Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.886 34.658 1504.5437 09:32:22.37M 2015-10-01T08:30:35.441Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.891 34.662 1504.5480 09:32:22.57M 2015-10-01T08:30:35.645Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.891 34.663 1504.5490 09:32:22.77M 2015-10-01T08:30:35.851Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.892 34.664 1504.5497 09:32:22.96M 2015-10-01T08:30:36.051Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.893 34.664 1504.5510 09:32:23.19M 2015-10-01T08:30:36.256Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.889 34.661 1504.5464 09:32:23.38M 2015-10-01T08:30:36.461Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.888 34.660 1504.5454 09:32:23.58M 2015-10-01T08:30:36.661Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.887 34.659 1504.5447 09:32:23.78M 2015-10-01T08:30:36.866Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.887 34.659 1504.5450 09:32:24.00M 2015-10-01T08:30:37.066Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.887 34.659 1504.5439 09:32:24.20M 2015-10-01T08:30:37.271Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.887 34.659 1504.5438 09:32:24.40M 2015-10-01T08:30:37.476Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.891 34.663 1504.5483 09:32:24.60M 2015-10-01T08:30:37.676Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.892 34.663 1504.5492 09:32:24.80M 2015-10-01T08:30:37.881Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.892 34.664 1504.5497 09:32:25.02M 2015-10-01T08:30:38.081Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.892 34.664 1504.5496 09:32:25.22M 2015-10-01T08:30:38.286Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.893 34.665 1504.5499 09:32:25.41M 2015-10-01T08:30:38.486Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.893 34.665 1504.5509 09:32:25.61M 2015-10-01T08:30:38.691Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.894 34.666 1504.5522 09:32:25.81M 2015-10-01T08:30:38.911Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.895 34.667 1504.5535 09:32:26.03M 2015-10-01T08:30:39.096Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.895 34.666 1504.5527 09:32:26.25M 2015-10-01T08:30:39.301Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.894 34.666 1504.5522 09:32:26.43M 2015-10-01T08:30:39.501Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.894 34.666 1504.5518 09:32:26.63M 2015-10-01T08:30:39.701Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.894 34.665 1504.5511 09:32:26.83M 2015-10-01T08:30:39.911Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.893 34.665 1504.5513 09:32:27.04M 2015-10-01T08:30:40.111Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.896 34.667 1504.5552 09:32:27.25M 2015-10-01T08:30:40.316Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.896 34.668 1504.5554 09:32:27.44M 2015-10-01T08:30:40.521Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.896 34.668 1504.5548 09:32:27.64M 2015-10-01T08:30:40.721Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.896 34.668 1504.5544 09:32:27.84M 2015-10-01T08:30:40.971Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.896 34.667 1504.5552 09:32:28.06M 2015-10-01T08:30:41.126Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.896 34.667 1504.5559 09:32:28.30M 2015-10-01T08:30:41.331Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.897 34.667 1504.5573 09:32:28.46M 2015-10-01T08:30:41.531Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.897 34.667 1504.5575 09:32:28.66M 2015-10-01T08:30:41.736Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.896 34.666 1504.5569 09:32:28.85M 2015-10-01T08:30:41.941Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.895 34.666 1504.5555 09:32:29.07M 2015-10-01T08:30:42.141Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.894 34.665 1504.5542 09:32:29.27M 2015-10-01T08:30:42.346Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.894 34.665 1504.5530 09:32:29.47M 2015-10-01T08:30:42.546Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.893 34.665 1504.5521 09:32:29.67M 2015-10-01T08:30:42.751Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.893 34.664 1504.5518 09:32:29.87M 2015-10-01T08:30:42.951Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.892 34.663 1504.5509 09:32:30.09M 2015-10-01T08:30:43.156Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.892 34.663 1504.5508 09:32:30.29M 2015-10-01T08:30:43.376Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.891 34.662 1504.5505 09:32:30.49M 2015-10-01T08:30:43.566Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.891 34.662 1504.5513 09:32:30.70M 2015-10-01T08:30:43.766Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.891 34.662 1504.5521 09:32:30.89M 2015-10-01T08:30:43.971Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.892 34.662 1504.5530 09:32:31.11M 2015-10-01T08:30:44.176Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.892 34.662 1504.5524 09:32:31.30M 2015-10-01T08:30:44.376Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.892 34.662 1504.5515 09:32:31.50M 2015-10-01T08:30:44.581Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.891 34.662 1504.5507 09:32:31.70M 2015-10-01T08:30:44.781Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.891 34.663 1504.5504 09:32:31.90M 2015-10-01T08:30:44.986Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.892 34.663 1504.5510 09:32:32.12M 2015-10-01T08:30:45.186Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.892 34.663 1504.5520 09:32:32.32M 2015-10-01T08:30:45.391Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.893 34.664 1504.5529 09:32:32.52M 2015-10-01T08:30:45.596Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.893 34.664 1504.5537 09:32:32.72M 2015-10-01T08:30:45.796Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.894 34.664 1504.5549 09:32:32.92M 2015-10-01T08:30:46.020Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.894 34.664 1504.5552 09:32:33.13M 2015-10-01T08:30:46.201Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.894 34.664 1504.5551 09:32:33.33M 2015-10-01T08:30:46.406Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.894 34.665 1504.5552 09:32:33.53M 2015-10-01T08:30:46.611Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.894 34.665 1504.5540 09:32:33.73M 2015-10-01T08:30:46.811Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.894 34.665 1504.5527 09:32:33.93M 2015-10-01T08:30:47.016Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.894 34.666 1504.5522 09:32:34.15M 2015-10-01T08:30:47.216Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.894 34.666 1504.5521 09:32:34.35M 2015-10-01T08:30:47.416Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.894 34.665 1504.5516 09:32:34.55M 2015-10-01T08:30:47.626Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.894 34.665 1504.5515 09:32:34.74M 2015-10-01T08:30:47.846Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.894 34.665 1504.5521 09:32:34.95M 2015-10-01T08:30:48.031Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.894 34.665 1504.5526 09:32:35.18M 2015-10-01T08:30:48.231Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.893 34.664 1504.5530 09:32:35.36M 2015-10-01T08:30:48.436Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.893 34.664 1504.5522 09:32:35.56M 2015-10-01T08:30:48.636Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.892 34.663 1504.5513 09:32:35.76M 2015-10-01T08:30:48.841Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.892 34.663 1504.5502 09:32:35.96M 2015-10-01T08:30:49.046Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.892 34.664 1504.5503 09:32:36.18M 2015-10-01T08:30:49.251Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.892 34.664 1504.5503 09:32:36.38M 2015-10-01T08:30:49.451Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.893 34.664 1504.5520 09:32:36.58M 2015-10-01T08:30:49.656Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.893 34.664 1504.5538 09:32:36.78M 2015-10-01T08:30:49.856Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.894 34.664 1504.5554 09:32:37.00M 2015-10-01T08:30:50.061Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.894 34.664 1504.5563 09:32:37.19M 2015-10-01T08:30:50.261Z|I-OCEAN7-304-XXXX| 27.88 14.318 41.894 34.664 1504.5571 09:32:37.39M 2015-10-01T08:30:50.501Z|I-OCEAN7-304-XXXX| 27.89 14.318 41.895 34.664 1504.5582 09:32:37.59M 2015-10-01T08:30:50.671Z|I-OCEAN7-304-XXXX| 27.89 14.318 41.895 34.665 1504.5587 09:32:37.79M 2015-10-01T08:30:50.871Z|I-OCEAN7-304-XXXX| 27.86 14.318 41.895 34.665 1504.5576 09:32:38.01M 2015-10-01T08:30:51.076Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.895 34.665 1504.5569 09:32:38.21M 2015-10-01T08:30:51.281Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.894 34.665 1504.5560 09:32:38.41M 2015-10-01T08:30:51.481Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.894 34.665 1504.5557 09:32:38.61M 2015-10-01T08:30:51.681Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.895 34.665 1504.5559 09:32:38.80M 2015-10-01T08:30:51.886Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.895 34.666 1504.5565 09:32:39.02M 2015-10-01T08:30:52.091Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.895 34.665 1504.5560 09:32:39.22M 2015-10-01T08:30:52.311Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.894 34.665 1504.5549 09:32:39.42M 2015-10-01T08:30:52.496Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.894 34.665 1504.5541 09:32:39.64M 2015-10-01T08:30:52.696Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.894 34.665 1504.5530 09:32:39.82M 2015-10-01T08:30:52.904Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.893 34.664 1504.5531 09:32:40.04M 2015-10-01T08:30:53.106Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.893 34.664 1504.5530 09:32:40.24M 2015-10-01T08:30:53.311Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.893 34.664 1504.5521 09:32:40.44M 2015-10-01T08:30:53.511Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.893 34.664 1504.5526 09:32:40.64M 2015-10-01T08:30:53.716Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.893 34.664 1504.5525 09:32:40.84M 2015-10-01T08:30:53.916Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.893 34.664 1504.5526 09:32:41.05M 2015-10-01T08:30:54.130Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.893 34.664 1504.5536 09:32:41.25M 2015-10-01T08:30:54.321Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.894 34.664 1504.5535 09:32:41.45M 2015-10-01T08:30:54.526Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.893 34.664 1504.5531 09:32:41.65M 2015-10-01T08:30:54.731Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.893 34.664 1504.5525 09:32:41.85M 2015-10-01T08:30:54.931Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.893 34.664 1504.5527 09:32:42.07M 2015-10-01T08:30:55.136Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.893 34.664 1504.5530 09:32:42.27M 2015-10-01T08:30:55.336Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.893 34.665 1504.5522 09:32:42.47M 2015-10-01T08:30:55.541Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.893 34.665 1504.5516 09:32:42.66M 2015-10-01T08:30:55.746Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.893 34.665 1504.5511 09:32:42.86M 2015-10-01T08:30:55.981Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.894 34.666 1504.5508 09:32:43.08M 2015-10-01T08:30:56.196Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.894 34.666 1504.5502 09:32:43.28M 2015-10-01T08:30:56.356Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.894 34.666 1504.5498 09:32:43.53M 2015-10-01T08:30:56.556Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.894 34.667 1504.5499 09:32:43.68M 2015-10-01T08:30:56.776Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.894 34.667 1504.5504 09:32:43.88M 2015-10-01T08:30:56.961Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.894 34.667 1504.5500 09:32:44.11M 2015-10-01T08:30:57.166Z|I-OCEAN7-304-XXXX| 27.86 14.314 41.894 34.667 1504.5500 09:32:44.30M 2015-10-01T08:30:57.366Z|I-OCEAN7-304-XXXX| 27.86 14.314 41.895 34.667 1504.5500 09:32:44.50M 2015-10-01T08:30:57.571Z|I-OCEAN7-304-XXXX| 27.86 14.314 41.894 34.667 1504.5498 09:32:44.69M 2015-10-01T08:30:57.776Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.894 34.667 1504.5503 09:32:44.89M 2015-10-01T08:30:57.976Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.894 34.667 1504.5498 09:32:45.11M 2015-10-01T08:30:58.184Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.894 34.666 1504.5493 09:32:45.31M 2015-10-01T08:30:58.387Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.894 34.667 1504.5485 09:32:45.51M 2015-10-01T08:30:58.587Z|I-OCEAN7-304-XXXX| 27.85 14.314 41.894 34.667 1504.5488 09:32:45.71M 2015-10-01T08:30:58.792Z|I-OCEAN7-304-XXXX| 27.85 14.314 41.894 34.667 1504.5492 09:32:45.91M 2015-10-01T08:30:58.996Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.894 34.667 1504.5497 09:32:46.13M 2015-10-01T08:30:59.196Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.894 34.667 1504.5505 09:32:46.33M 2015-10-01T08:30:59.402Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.894 34.667 1504.5505 09:32:46.53M 2015-10-01T08:30:59.602Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.895 34.667 1504.5518 09:32:46.73M 2015-10-01T08:30:59.807Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.894 34.666 1504.5526 09:32:46.92M 2015-10-01T08:31:00.006Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.895 34.666 1504.5533 09:32:47.14M 2015-10-01T08:31:00.212Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.894 34.666 1504.5533 09:32:47.34M 2015-10-01T08:31:00.417Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.894 34.666 1504.5526 09:32:47.54M 2015-10-01T08:31:00.617Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.895 34.666 1504.5518 09:32:47.74M 2015-10-01T08:31:00.817Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.895 34.667 1504.5516 09:32:47.94M 2015-10-01T08:31:01.023Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.895 34.667 1504.5520 09:32:48.16M 2015-10-01T08:31:01.292Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.895 34.667 1504.5522 09:32:48.36M 2015-10-01T08:31:01.432Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.895 34.666 1504.5522 09:32:48.62M 2015-10-01T08:31:01.632Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.895 34.666 1504.5529 09:32:48.76M 2015-10-01T08:31:01.837Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.895 34.666 1504.5525 09:32:48.95M 2015-10-01T08:31:02.042Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.895 34.666 1504.5525 09:32:49.17M 2015-10-01T08:31:02.242Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.894 34.666 1504.5529 09:32:49.37M 2015-10-01T08:31:02.442Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.894 34.666 1504.5522 09:32:49.57M 2015-10-01T08:31:02.647Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.893 34.665 1504.5513 09:32:49.77M 2015-10-01T08:31:02.852Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.893 34.665 1504.5502 09:32:49.97M 2015-10-01T08:31:03.052Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.893 34.665 1504.5497 09:32:50.19M 2015-10-01T08:31:03.257Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.893 34.665 1504.5497 09:32:50.39M 2015-10-01T08:31:03.464Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.893 34.665 1504.5497 09:32:50.58M 2015-10-01T08:31:03.664Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.892 34.664 1504.5491 09:32:50.79M 2015-10-01T08:31:03.867Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.892 34.664 1504.5482 09:32:51.00M 2015-10-01T08:31:04.101Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.892 34.664 1504.5486 09:32:51.20M 2015-10-01T08:31:04.272Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.892 34.664 1504.5480 09:32:51.40M 2015-10-01T08:31:04.472Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.892 34.664 1504.5485 09:32:51.60M 2015-10-01T08:31:04.677Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.892 34.664 1504.5485 09:32:51.80M 2015-10-01T08:31:04.882Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.892 34.664 1504.5492 09:32:52.02M 2015-10-01T08:31:05.082Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.892 34.664 1504.5486 09:32:52.22M 2015-10-01T08:31:05.287Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.892 34.664 1504.5481 09:32:52.42M 2015-10-01T08:31:05.487Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.892 34.664 1504.5487 09:32:52.62M 2015-10-01T08:31:05.712Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.892 34.664 1504.5498 09:32:52.81M 2015-10-01T08:31:05.897Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.893 34.665 1504.5508 09:32:53.05M 2015-10-01T08:31:06.097Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.893 34.665 1504.5519 09:32:53.23M 2015-10-01T08:31:06.303Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.894 34.665 1504.5521 09:32:53.43M 2015-10-01T08:31:06.507Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.895 34.666 1504.5531 09:32:53.63M 2015-10-01T08:31:06.707Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.895 34.667 1504.5532 09:32:53.83M 2015-10-01T08:31:06.912Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.895 34.667 1504.5533 09:32:54.05M 2015-10-01T08:31:07.112Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.895 34.666 1504.5537 09:32:54.25M 2015-10-01T08:31:07.317Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.895 34.665 1504.5543 09:32:54.45M 2015-10-01T08:31:07.522Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.894 34.665 1504.5543 09:32:54.65M 2015-10-01T08:31:07.722Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.894 34.665 1504.5543 09:32:54.85M 2015-10-01T08:31:07.927Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.893 34.664 1504.5536 09:32:55.06M 2015-10-01T08:31:08.132Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.893 34.664 1504.5537 09:32:55.26M 2015-10-01T08:31:08.332Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.893 34.663 1504.5548 09:32:55.46M 2015-10-01T08:31:08.537Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.893 34.663 1504.5543 09:32:55.66M 2015-10-01T08:31:08.737Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.892 34.662 1504.5536 09:32:55.86M 2015-10-01T08:31:08.943Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.891 34.662 1504.5527 09:32:56.08M 2015-10-01T08:31:09.147Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.891 34.661 1504.5515 09:32:56.28M 2015-10-01T08:31:09.347Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.890 34.661 1504.5507 09:32:56.48M 2015-10-01T08:31:09.552Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.890 34.661 1504.5490 09:32:56.68M 2015-10-01T08:31:09.757Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.889 34.660 1504.5488 09:32:56.87M 2015-10-01T08:31:09.957Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.889 34.661 1504.5487 09:32:57.10M 2015-10-01T08:31:10.177Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.889 34.661 1504.5481 09:32:57.29M 2015-10-01T08:31:10.381Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.889 34.661 1504.5476 09:32:57.51M 2015-10-01T08:31:10.567Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.890 34.661 1504.5480 09:32:57.69M 2015-10-01T08:31:10.767Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.890 34.661 1504.5475 09:32:57.89M 2015-10-01T08:31:10.972Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.889 34.661 1504.5474 09:32:58.11M 2015-10-01T08:31:11.172Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.889 34.661 1504.5477 09:32:58.31M 2015-10-01T08:31:11.377Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.890 34.661 1504.5470 09:32:58.51M 2015-10-01T08:31:11.583Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.890 34.662 1504.5471 09:32:58.71M 2015-10-01T08:31:11.787Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.890 34.662 1504.5475 09:32:58.91M 2015-10-01T08:31:11.987Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.890 34.662 1504.5474 09:32:59.12M 2015-10-01T08:31:12.187Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.891 34.663 1504.5486 09:32:59.32M 2015-10-01T08:31:12.392Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.891 34.663 1504.5488 09:32:59.52M 2015-10-01T08:31:12.597Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.891 34.663 1504.5492 09:32:59.72M 2015-10-01T08:31:12.821Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.891 34.663 1504.5490 09:32:59.92M 2015-10-01T08:31:13.002Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.891 34.662 1504.5486 09:33:00.14M 2015-10-01T08:31:13.207Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.890 34.662 1504.5482 09:33:00.34M 2015-10-01T08:31:13.407Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.889 34.661 1504.5470 09:33:00.54M 2015-10-01T08:31:13.612Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.889 34.661 1504.5454 09:33:00.73M 2015-10-01T08:31:13.812Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.888 34.661 1504.5442 09:33:00.93M 2015-10-01T08:31:14.017Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.888 34.661 1504.5439 09:33:01.15M 2015-10-01T08:31:14.217Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.889 34.662 1504.5436 09:33:01.35M 2015-10-01T08:31:14.423Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.889 34.662 1504.5430 09:33:01.55M 2015-10-01T08:31:14.642Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.889 34.662 1504.5419 09:33:01.75M 2015-10-01T08:31:14.827Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.889 34.662 1504.5419 09:33:01.96M 2015-10-01T08:31:15.032Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.888 34.661 1504.5420 09:33:02.17M 2015-10-01T08:31:15.237Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.887 34.660 1504.5421 09:33:02.37M 2015-10-01T08:31:15.437Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.887 34.660 1504.5415 09:33:02.57M 2015-10-01T08:31:15.642Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.887 34.660 1504.5422 09:33:02.77M 2015-10-01T08:31:15.847Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.887 34.660 1504.5427 09:33:02.96M 2015-10-01T08:31:16.047Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.887 34.660 1504.5419 09:33:03.18M 2015-10-01T08:31:16.252Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.887 34.660 1504.5421 09:33:03.38M 2015-10-01T08:31:16.452Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.887 34.660 1504.5426 09:33:03.58M 2015-10-01T08:31:16.657Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.887 34.660 1504.5432 09:33:03.78M 2015-10-01T08:31:16.857Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.887 34.660 1504.5438 09:33:04.00M 2015-10-01T08:31:17.062Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.887 34.660 1504.5438 09:33:04.20M 2015-10-01T08:31:17.268Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.887 34.660 1504.5432 09:33:04.40M 2015-10-01T08:31:17.467Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.887 34.659 1504.5433 09:33:04.60M 2015-10-01T08:31:17.672Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.887 34.660 1504.5439 09:33:04.79M 2015-10-01T08:31:17.872Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.888 34.660 1504.5452 09:33:05.01M 2015-10-01T08:31:18.077Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.888 34.660 1504.5454 09:33:05.21M 2015-10-01T08:31:18.282Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.888 34.661 1504.5446 09:33:05.41M 2015-10-01T08:31:18.500Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.889 34.661 1504.5443 09:33:05.61M 2015-10-01T08:31:18.688Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.889 34.662 1504.5452 09:33:05.81M 2015-10-01T08:31:18.887Z|I-OCEAN7-304-XXXX| 27.90 14.315 41.889 34.662 1504.5460 09:33:06.03M 2015-10-01T08:31:19.107Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.889 34.662 1504.5460 09:33:06.22M 2015-10-01T08:31:19.297Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.889 34.661 1504.5458 09:33:06.44M 2015-10-01T08:31:19.497Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.889 34.662 1504.5453 09:33:06.63M 2015-10-01T08:31:19.702Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.889 34.661 1504.5450 09:33:06.82M 2015-10-01T08:31:19.907Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.889 34.661 1504.5457 09:33:07.04M 2015-10-01T08:31:20.107Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.889 34.661 1504.5470 09:33:07.24M 2015-10-01T08:31:20.341Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.889 34.661 1504.5477 09:33:07.44M 2015-10-01T08:31:20.513Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.890 34.662 1504.5455 09:33:07.64M 2015-10-01T08:31:20.717Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.890 34.663 1504.5446 09:33:07.84M 2015-10-01T08:31:20.922Z|I-OCEAN7-304-XXXX| 27.85 14.314 41.889 34.663 1504.5435 09:33:08.06M 2015-10-01T08:31:21.141Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.889 34.662 1504.5432 09:33:08.26M 2015-10-01T08:31:21.327Z|I-OCEAN7-304-XXXX| 27.84 14.314 41.889 34.662 1504.5435 09:33:08.45M 2015-10-01T08:31:21.541Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.889 34.661 1504.5439 09:33:08.65M 2015-10-01T08:31:21.732Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.888 34.661 1504.5448 09:33:08.85M 2015-10-01T08:31:21.932Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.889 34.661 1504.5453 09:33:09.07M 2015-10-01T08:31:22.138Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.889 34.661 1504.5461 09:33:09.27M 2015-10-01T08:31:22.338Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.890 34.661 1504.5481 09:33:09.47M 2015-10-01T08:31:22.547Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.890 34.661 1504.5488 09:33:09.67M 2015-10-01T08:31:22.748Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.890 34.661 1504.5488 09:33:09.87M 2015-10-01T08:31:22.953Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.890 34.661 1504.5483 09:33:10.09M 2015-10-01T08:31:23.153Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.889 34.660 1504.5477 09:33:10.29M 2015-10-01T08:31:23.358Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.889 34.660 1504.5477 09:33:10.49M 2015-10-01T08:31:23.578Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.889 34.660 1504.5474 09:33:10.68M 2015-10-01T08:31:23.763Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.889 34.660 1504.5471 09:33:10.90M 2015-10-01T08:31:23.963Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.889 34.660 1504.5464 09:33:11.10M 2015-10-01T08:31:24.173Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.889 34.661 1504.5465 09:33:11.30M 2015-10-01T08:31:24.373Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.889 34.660 1504.5468 09:33:11.50M 2015-10-01T08:31:24.578Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.888 34.660 1504.5455 09:33:11.70M 2015-10-01T08:31:24.778Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.888 34.660 1504.5457 09:33:11.90M 2015-10-01T08:31:24.983Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.888 34.660 1504.5450 09:33:12.12M 2015-10-01T08:31:25.184Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.888 34.660 1504.5447 09:33:12.32M 2015-10-01T08:31:25.384Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.887 34.660 1504.5435 09:33:12.52M 2015-10-01T08:31:25.588Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.887 34.659 1504.5435 09:33:12.71M 2015-10-01T08:31:25.793Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.887 34.660 1504.5436 09:33:12.91M 2015-10-01T08:31:25.998Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.888 34.660 1504.5439 09:33:13.13M 2015-10-01T08:31:26.198Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.888 34.661 1504.5453 09:33:13.33M 2015-10-01T08:31:26.403Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.889 34.661 1504.5460 09:33:13.53M 2015-10-01T08:31:26.603Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.889 34.661 1504.5470 09:33:13.73M 2015-10-01T08:31:26.808Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.889 34.661 1504.5476 09:33:13.93M 2015-10-01T08:31:27.013Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.889 34.661 1504.5486 09:33:14.15M 2015-10-01T08:31:27.213Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.889 34.660 1504.5481 09:33:14.35M 2015-10-01T08:31:27.418Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.889 34.661 1504.5482 09:33:14.54M 2015-10-01T08:31:27.618Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.889 34.660 1504.5488 09:33:14.74M 2015-10-01T08:31:27.825Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.889 34.660 1504.5492 09:33:14.94M 2015-10-01T08:31:28.043Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.889 34.660 1504.5498 09:33:15.16M 2015-10-01T08:31:28.228Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.889 34.660 1504.5502 09:33:15.38M 2015-10-01T08:31:28.433Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.889 34.660 1504.5498 09:33:15.56M 2015-10-01T08:31:28.661Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.889 34.660 1504.5491 09:33:15.76M 2015-10-01T08:31:28.838Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.889 34.660 1504.5482 09:33:15.96M 2015-10-01T08:31:29.043Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.889 34.660 1504.5479 09:33:16.18M 2015-10-01T08:31:29.243Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.889 34.660 1504.5470 09:33:16.38M 2015-10-01T08:31:29.448Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.888 34.660 1504.5455 09:33:16.57M 2015-10-01T08:31:29.648Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.888 34.660 1504.5437 09:33:16.77M 2015-10-01T08:31:29.853Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.887 34.660 1504.5439 09:33:16.97M 2015-10-01T08:31:30.058Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.887 34.660 1504.5438 09:33:17.19M 2015-10-01T08:31:30.263Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.887 34.659 1504.5444 09:33:17.39M 2015-10-01T08:31:30.465Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.888 34.659 1504.5447 09:33:17.59M 2015-10-01T08:31:30.668Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.888 34.660 1504.5449 09:33:17.79M 2015-10-01T08:31:30.873Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.888 34.660 1504.5453 09:33:18.01M 2015-10-01T08:31:31.073Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.889 34.661 1504.5463 09:33:18.21M 2015-10-01T08:31:31.278Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.889 34.661 1504.5459 09:33:18.41M 2015-10-01T08:31:31.478Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.889 34.661 1504.5464 09:33:18.61M 2015-10-01T08:31:31.683Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.890 34.661 1504.5468 09:33:18.80M 2015-10-01T08:31:31.888Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.890 34.662 1504.5468 09:33:19.02M 2015-10-01T08:31:32.088Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.889 34.662 1504.5465 09:33:19.22M 2015-10-01T08:31:32.288Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.889 34.661 1504.5464 09:33:19.42M 2015-10-01T08:31:32.508Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.890 34.662 1504.5466 09:33:19.62M 2015-10-01T08:31:32.698Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.890 34.662 1504.5479 09:33:19.83M 2015-10-01T08:31:32.898Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.891 34.662 1504.5482 09:33:20.04M 2015-10-01T08:31:33.104Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.891 34.663 1504.5493 09:33:20.24M 2015-10-01T08:31:33.341Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.892 34.663 1504.5513 09:33:20.44M 2015-10-01T08:31:33.508Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.892 34.663 1504.5513 09:33:20.63M 2015-10-01T08:31:33.713Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.892 34.663 1504.5522 09:33:20.83M 2015-10-01T08:31:33.913Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.892 34.663 1504.5521 09:33:21.05M 2015-10-01T08:31:34.118Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.892 34.662 1504.5519 09:33:21.25M 2015-10-01T08:31:34.318Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.891 34.662 1504.5510 09:33:21.45M 2015-10-01T08:31:34.523Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.891 34.662 1504.5509 09:33:21.65M 2015-10-01T08:31:34.728Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.891 34.662 1504.5509 09:33:21.85M 2015-10-01T08:31:34.928Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.891 34.662 1504.5508 09:33:22.07M 2015-10-01T08:31:35.133Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.891 34.663 1504.5507 09:33:22.27M 2015-10-01T08:31:35.333Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.892 34.663 1504.5502 09:33:22.47M 2015-10-01T08:31:35.538Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.891 34.662 1504.5505 09:33:22.66M 2015-10-01T08:31:35.745Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.891 34.662 1504.5515 09:33:22.86M 2015-10-01T08:31:35.944Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.891 34.663 1504.5513 09:33:23.08M 2015-10-01T08:31:36.148Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.891 34.663 1504.5508 09:33:23.28M 2015-10-01T08:31:36.348Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.891 34.663 1504.5488 09:33:23.48M 2015-10-01T08:31:36.553Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.891 34.663 1504.5485 09:33:23.68M 2015-10-01T08:31:36.758Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.891 34.663 1504.5481 09:33:23.88M 2015-10-01T08:31:36.978Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.891 34.663 1504.5485 09:33:24.10M 2015-10-01T08:31:37.163Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.664 1504.5493 09:33:24.31M 2015-10-01T08:31:37.368Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.664 1504.5499 09:33:24.49M 2015-10-01T08:31:37.568Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.893 34.665 1504.5502 09:33:24.69M 2015-10-01T08:31:37.773Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.893 34.665 1504.5493 09:33:24.89M 2015-10-01T08:31:37.973Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.893 34.665 1504.5500 09:33:25.11M 2015-10-01T08:31:38.178Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.664 1504.5497 09:33:25.31M 2015-10-01T08:31:38.386Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.892 34.664 1504.5500 09:33:25.51M 2015-10-01T08:31:38.584Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.892 34.664 1504.5496 09:33:25.71M 2015-10-01T08:31:38.788Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.664 1504.5494 09:33:25.91M 2015-10-01T08:31:38.988Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.891 34.663 1504.5494 09:33:26.13M 2015-10-01T08:31:39.193Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.891 34.663 1504.5490 09:33:26.33M 2015-10-01T08:31:39.398Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.890 34.662 1504.5487 09:33:26.52M 2015-10-01T08:31:39.598Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.890 34.662 1504.5490 09:33:26.72M 2015-10-01T08:31:39.803Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.890 34.661 1504.5490 09:33:26.92M 2015-10-01T08:31:40.003Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.889 34.661 1504.5480 09:33:27.14M 2015-10-01T08:31:40.208Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.889 34.660 1504.5479 09:33:27.34M 2015-10-01T08:31:40.413Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.888 34.660 1504.5472 09:33:27.54M 2015-10-01T08:31:40.613Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.888 34.659 1504.5477 09:33:27.74M 2015-10-01T08:31:40.818Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.888 34.659 1504.5475 09:33:27.94M 2015-10-01T08:31:41.024Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.887 34.659 1504.5459 09:33:28.16M 2015-10-01T08:31:41.223Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.663 1504.5507 09:33:28.36M 2015-10-01T08:31:41.444Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.893 34.664 1504.5518 09:33:28.56M 2015-10-01T08:31:41.628Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.893 34.664 1504.5529 09:33:28.77M 2015-10-01T08:31:41.833Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.893 34.664 1504.5529 09:33:28.95M 2015-10-01T08:31:42.061Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.893 34.664 1504.5525 09:33:29.17M 2015-10-01T08:31:42.238Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.893 34.664 1504.5525 09:33:29.37M 2015-10-01T08:31:42.438Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.894 34.665 1504.5531 09:33:29.57M 2015-10-01T08:31:42.648Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.894 34.665 1504.5537 09:33:29.77M 2015-10-01T08:31:42.849Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.888 34.659 1504.5459 09:33:29.97M 2015-10-01T08:31:43.054Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.888 34.659 1504.5455 09:33:30.19M 2015-10-01T08:31:43.249Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.887 34.659 1504.5454 09:33:30.39M 2015-10-01T08:31:43.459Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.887 34.659 1504.5452 09:33:30.58M 2015-10-01T08:31:43.659Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.887 34.659 1504.5453 09:33:30.78M 2015-10-01T08:31:43.859Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.887 34.658 1504.5450 09:33:31.00M 2015-10-01T08:31:44.068Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.885 34.657 1504.5444 09:33:31.20M 2015-10-01T08:31:44.268Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.891 34.662 1504.5498 09:33:31.40M 2015-10-01T08:31:44.473Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.891 34.662 1504.5500 09:33:31.60M 2015-10-01T08:31:44.673Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.891 34.662 1504.5491 09:33:31.80M 2015-10-01T08:31:44.878Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.891 34.663 1504.5487 09:33:32.02M 2015-10-01T08:31:45.078Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.892 34.663 1504.5499 09:33:32.22M 2015-10-01T08:31:45.284Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.900 34.671 1504.5582 09:33:32.41M 2015-10-01T08:31:45.488Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.900 34.671 1504.5585 09:33:32.61M 2015-10-01T08:31:45.688Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.900 34.671 1504.5598 09:33:32.81M 2015-10-01T08:31:45.909Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.900 34.671 1504.5597 09:33:33.03M 2015-10-01T08:31:46.094Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.901 34.671 1504.5607 09:33:33.25M 2015-10-01T08:31:46.299Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.901 34.672 1504.5621 09:33:33.43M 2015-10-01T08:31:46.504Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.902 34.672 1504.5621 09:33:33.63M 2015-10-01T08:31:46.704Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.902 34.672 1504.5619 09:33:33.83M 2015-10-01T08:31:46.909Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.901 34.671 1504.5612 09:33:34.05M 2015-10-01T08:31:47.114Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.900 34.670 1504.5597 09:33:34.24M 2015-10-01T08:31:47.314Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.898 34.669 1504.5577 09:33:34.45M 2015-10-01T08:31:47.519Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.897 34.668 1504.5576 09:33:34.65M 2015-10-01T08:31:47.719Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.896 34.667 1504.5559 09:33:34.84M 2015-10-01T08:31:47.924Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.896 34.666 1504.5554 09:33:35.06M 2015-10-01T08:31:48.124Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.894 34.665 1504.5544 09:33:35.26M 2015-10-01T08:31:48.329Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.893 34.664 1504.5533 09:33:35.46M 2015-10-01T08:31:48.529Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.895 34.666 1504.5551 09:33:35.66M 2015-10-01T08:31:48.734Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.896 34.666 1504.5552 09:33:35.85M 2015-10-01T08:31:48.939Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.896 34.667 1504.5555 09:33:36.08M 2015-10-01T08:31:49.181Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.897 34.668 1504.5549 09:33:36.28M 2015-10-01T08:31:49.344Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.897 34.668 1504.5547 09:33:36.48M 2015-10-01T08:31:49.549Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.896 34.668 1504.5536 09:33:36.67M 2015-10-01T08:31:49.749Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.896 34.668 1504.5530 09:33:36.87M 2015-10-01T08:31:49.954Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.896 34.668 1504.5535 09:33:37.09M 2015-10-01T08:31:50.154Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.896 34.668 1504.5533 09:33:37.29M 2015-10-01T08:31:50.374Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.895 34.667 1504.5532 09:33:37.49M 2015-10-01T08:31:50.564Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.895 34.666 1504.5531 09:33:37.70M 2015-10-01T08:31:50.764Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.895 34.666 1504.5532 09:33:37.89M 2015-10-01T08:31:50.969Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.894 34.666 1504.5526 09:33:38.10M 2015-10-01T08:31:51.174Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.894 34.665 1504.5516 09:33:38.30M 2015-10-01T08:31:51.374Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.893 34.665 1504.5504 09:33:38.50M 2015-10-01T08:31:51.579Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.892 34.665 1504.5494 09:33:38.70M 2015-10-01T08:31:51.779Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.892 34.664 1504.5485 09:33:38.90M 2015-10-01T08:31:51.984Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.891 34.664 1504.5475 09:33:39.12M 2015-10-01T08:31:52.219Z|I-OCEAN7-304-XXXX| 27.90 14.315 41.891 34.663 1504.5483 09:33:39.32M 2015-10-01T08:31:52.389Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.891 34.663 1504.5487 09:33:39.52M 2015-10-01T08:31:52.594Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.891 34.663 1504.5490 09:33:39.72M 2015-10-01T08:31:52.794Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.891 34.663 1504.5492 09:33:39.92M 2015-10-01T08:31:52.999Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.891 34.662 1504.5492 09:33:40.13M 2015-10-01T08:31:53.204Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.891 34.663 1504.5486 09:33:40.34M 2015-10-01T08:31:53.404Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.891 34.663 1504.5479 09:33:40.53M 2015-10-01T08:31:53.609Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.890 34.663 1504.5470 09:33:40.73M 2015-10-01T08:31:53.809Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.890 34.662 1504.5453 09:33:40.93M 2015-10-01T08:31:54.014Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.890 34.662 1504.5453 09:33:41.15M 2015-10-01T08:31:54.221Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.889 34.662 1504.5458 09:33:41.35M 2015-10-01T08:31:54.419Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.889 34.662 1504.5452 09:33:41.55M 2015-10-01T08:31:54.624Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.889 34.662 1504.5447 09:33:41.75M 2015-10-01T08:31:54.844Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.889 34.662 1504.5450 09:33:41.95M 2015-10-01T08:31:55.029Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.889 34.662 1504.5459 09:33:42.18M 2015-10-01T08:31:55.261Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.889 34.662 1504.5452 09:33:42.37M 2015-10-01T08:31:55.434Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.890 34.663 1504.5446 09:33:42.57M 2015-10-01T08:31:55.639Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.890 34.663 1504.5443 09:33:42.76M 2015-10-01T08:31:55.844Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.890 34.663 1504.5435 09:33:42.96M 2015-10-01T08:31:56.044Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.889 34.662 1504.5439 09:33:43.18M 2015-10-01T08:31:56.249Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.889 34.662 1504.5443 09:33:43.38M 2015-10-01T08:31:56.449Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.889 34.662 1504.5437 09:33:43.58M 2015-10-01T08:31:56.654Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.889 34.662 1504.5432 09:33:43.78M 2015-10-01T08:31:56.854Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.890 34.662 1504.5439 09:33:44.00M 2015-10-01T08:31:57.059Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.889 34.662 1504.5444 09:33:44.20M 2015-10-01T08:31:57.264Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.889 34.662 1504.5449 09:33:44.40M 2015-10-01T08:31:57.469Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.890 34.662 1504.5461 09:33:44.60M 2015-10-01T08:31:57.669Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.890 34.662 1504.5459 09:33:44.79M 2015-10-01T08:31:57.874Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.890 34.662 1504.5466 09:33:45.01M 2015-10-01T08:31:58.074Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.890 34.662 1504.5464 09:33:45.21M 2015-10-01T08:31:58.279Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.889 34.661 1504.5459 09:33:45.41M 2015-10-01T08:31:58.501Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.889 34.660 1504.5455 09:33:45.61M 2015-10-01T08:31:58.684Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.888 34.660 1504.5458 09:33:45.80M 2015-10-01T08:31:58.889Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.888 34.661 1504.5435 09:33:46.03M 2015-10-01T08:31:59.089Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.888 34.661 1504.5441 09:33:46.23M 2015-10-01T08:31:59.309Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.888 34.660 1504.5436 09:33:46.42M 2015-10-01T08:31:59.494Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.887 34.660 1504.5435 09:33:46.64M 2015-10-01T08:31:59.699Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.887 34.659 1504.5432 09:33:46.82M 2015-10-01T08:31:59.904Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.886 34.658 1504.5424 09:33:47.04M 2015-10-01T08:32:00.104Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.886 34.658 1504.5416 09:33:47.24M 2015-10-01T08:32:00.304Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.885 34.658 1504.5410 09:33:47.44M 2015-10-01T08:32:00.514Z|I-OCEAN7-304-XXXX| 27.90 14.315 41.884 34.657 1504.5413 09:33:47.64M 2015-10-01T08:32:00.714Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.884 34.656 1504.5411 09:33:47.84M 2015-10-01T08:32:00.914Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.883 34.656 1504.5406 09:33:48.06M 2015-10-01T08:32:01.119Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.883 34.655 1504.5406 09:33:48.25M 2015-10-01T08:32:01.320Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.882 34.654 1504.5410 09:33:48.45M 2015-10-01T08:32:01.529Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.882 34.654 1504.5410 09:33:48.65M 2015-10-01T08:32:01.729Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.882 34.653 1504.5417 09:33:48.85M 2015-10-01T08:32:01.929Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.877 34.649 1504.5370 09:33:49.07M 2015-10-01T08:32:02.184Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.877 34.648 1504.5365 09:33:49.27M 2015-10-01T08:32:02.341Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.881 34.652 1504.5417 09:33:49.52M 2015-10-01T08:32:02.539Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.882 34.653 1504.5427 09:33:49.67M 2015-10-01T08:32:02.780Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.883 34.654 1504.5436 09:33:49.87M 2015-10-01T08:32:02.949Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.885 34.656 1504.5452 09:33:50.09M 2015-10-01T08:32:03.149Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.886 34.657 1504.5463 09:33:50.29M 2015-10-01T08:32:03.355Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.886 34.657 1504.5466 09:33:50.48M 2015-10-01T08:32:03.555Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.887 34.658 1504.5485 09:33:50.68M 2015-10-01T08:32:03.774Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.888 34.658 1504.5483 09:33:50.88M 2015-10-01T08:32:03.964Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.888 34.659 1504.5486 09:33:51.12M 2015-10-01T08:32:04.169Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.888 34.658 1504.5475 09:33:51.30M 2015-10-01T08:32:04.369Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.888 34.659 1504.5465 09:33:51.50M 2015-10-01T08:32:04.569Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.888 34.659 1504.5468 09:33:51.70M 2015-10-01T08:32:04.774Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.888 34.659 1504.5474 09:33:51.90M 2015-10-01T08:32:04.979Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.889 34.660 1504.5481 09:33:52.12M 2015-10-01T08:32:05.179Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.889 34.660 1504.5486 09:33:52.31M 2015-10-01T08:32:05.421Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.890 34.661 1504.5482 09:33:52.52M 2015-10-01T08:32:05.589Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.890 34.661 1504.5482 09:33:52.71M 2015-10-01T08:32:05.789Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.890 34.662 1504.5482 09:33:52.91M 2015-10-01T08:32:05.994Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.890 34.662 1504.5472 09:33:53.13M 2015-10-01T08:32:06.194Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.890 34.662 1504.5472 09:33:53.33M 2015-10-01T08:32:06.399Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.891 34.662 1504.5493 09:33:53.53M 2015-10-01T08:32:06.599Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.892 34.663 1504.5497 09:33:53.73M 2015-10-01T08:32:06.809Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.892 34.664 1504.5499 09:33:53.93M 2015-10-01T08:32:07.004Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.892 34.664 1504.5494 09:33:54.15M 2015-10-01T08:32:07.209Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.892 34.664 1504.5496 09:33:54.34M 2015-10-01T08:32:07.414Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.892 34.664 1504.5502 09:33:54.54M 2015-10-01T08:32:07.615Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.893 34.664 1504.5509 09:33:54.74M 2015-10-01T08:32:07.820Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.892 34.663 1504.5505 09:33:54.94M 2015-10-01T08:32:08.061Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.891 34.663 1504.5498 09:33:55.16M 2015-10-01T08:32:08.245Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.891 34.662 1504.5488 09:33:55.36M 2015-10-01T08:32:08.430Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.890 34.662 1504.5482 09:33:55.57M 2015-10-01T08:32:08.630Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.890 34.661 1504.5488 09:33:55.76M 2015-10-01T08:32:08.834Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.890 34.661 1504.5493 09:33:55.95M 2015-10-01T08:32:09.040Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.890 34.661 1504.5497 09:33:56.17M 2015-10-01T08:32:09.240Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.891 34.662 1504.5516 09:33:56.37M 2015-10-01T08:32:09.445Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.891 34.662 1504.5519 09:33:56.57M 2015-10-01T08:32:09.650Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.891 34.662 1504.5515 09:33:56.77M 2015-10-01T08:32:09.850Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.891 34.662 1504.5519 09:33:56.97M 2015-10-01T08:32:10.055Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.891 34.662 1504.5516 09:33:57.19M 2015-10-01T08:32:10.260Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.891 34.662 1504.5516 09:33:57.39M 2015-10-01T08:32:10.460Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.891 34.662 1504.5524 09:33:57.59M 2015-10-01T08:32:10.665Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.891 34.662 1504.5518 09:33:57.79M 2015-10-01T08:32:10.865Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.892 34.663 1504.5515 09:33:58.01M 2015-10-01T08:32:11.070Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.893 34.663 1504.5519 09:33:58.21M 2015-10-01T08:32:11.270Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.893 34.664 1504.5518 09:33:58.40M 2015-10-01T08:32:11.475Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.893 34.664 1504.5515 09:33:58.60M 2015-10-01T08:32:11.675Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.893 34.664 1504.5511 09:33:58.80M 2015-10-01T08:32:11.880Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.892 34.664 1504.5508 09:33:59.02M 2015-10-01T08:32:12.085Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.892 34.664 1504.5504 09:33:59.22M 2015-10-01T08:32:12.285Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.892 34.664 1504.5502 09:33:59.42M 2015-10-01T08:32:12.490Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.892 34.664 1504.5496 09:33:59.62M 2015-10-01T08:32:12.705Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.892 34.664 1504.5490 09:33:59.82M 2015-10-01T08:32:12.895Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.892 34.664 1504.5493 09:34:00.05M 2015-10-01T08:32:13.100Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.893 34.665 1504.5497 09:34:00.24M 2015-10-01T08:32:13.300Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.893 34.665 1504.5504 09:34:00.43M 2015-10-01T08:32:13.505Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.894 34.666 1504.5511 09:34:00.63M 2015-10-01T08:32:13.705Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.894 34.666 1504.5524 09:34:00.83M 2015-10-01T08:32:13.910Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.894 34.666 1504.5518 09:34:01.05M 2015-10-01T08:32:14.110Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.895 34.666 1504.5519 09:34:01.25M 2015-10-01T08:32:14.320Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.895 34.666 1504.5531 09:34:01.45M 2015-10-01T08:32:14.520Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.895 34.666 1504.5542 09:34:01.65M 2015-10-01T08:32:14.720Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.895 34.666 1504.5552 09:34:01.85M 2015-10-01T08:32:14.941Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.896 34.666 1504.5558 09:34:02.06M 2015-10-01T08:32:15.130Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.896 34.666 1504.5562 09:34:02.26M 2015-10-01T08:32:15.330Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.895 34.665 1504.5560 09:34:02.46M 2015-10-01T08:32:15.535Z|I-OCEAN7-304-XXXX| 27.80 14.318 41.895 34.665 1504.5564 09:34:02.66M 2015-10-01T08:32:15.740Z|I-OCEAN7-304-XXXX| 27.79 14.318 41.895 34.665 1504.5569 09:34:02.86M 2015-10-01T08:32:15.940Z|I-OCEAN7-304-XXXX| 27.79 14.318 41.895 34.664 1504.5566 09:34:03.08M 2015-10-01T08:32:16.145Z|I-OCEAN7-304-XXXX| 27.79 14.318 41.894 34.664 1504.5555 09:34:03.28M 2015-10-01T08:32:16.381Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.894 34.664 1504.5544 09:34:03.48M 2015-10-01T08:32:16.550Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.895 34.665 1504.5543 09:34:03.68M 2015-10-01T08:32:16.755Z|I-OCEAN7-304-XXXX| 27.78 14.317 41.890 34.661 1504.5492 09:34:03.88M 2015-10-01T08:32:16.955Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.890 34.661 1504.5488 09:34:04.10M 2015-10-01T08:32:17.175Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.889 34.660 1504.5481 09:34:04.29M 2015-10-01T08:32:17.360Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.889 34.660 1504.5476 09:34:04.51M 2015-10-01T08:32:17.565Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.889 34.661 1504.5463 09:34:04.69M 2015-10-01T08:32:17.770Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.889 34.661 1504.5461 09:34:04.89M 2015-10-01T08:32:17.970Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.890 34.662 1504.5455 09:34:05.11M 2015-10-01T08:32:18.170Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.890 34.662 1504.5460 09:34:05.31M 2015-10-01T08:32:18.375Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.891 34.663 1504.5464 09:34:05.51M 2015-10-01T08:32:18.580Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.664 1504.5474 09:34:05.71M 2015-10-01T08:32:18.780Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.893 34.665 1504.5485 09:34:05.91M 2015-10-01T08:32:18.985Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.894 34.666 1504.5490 09:34:06.12M 2015-10-01T08:32:19.221Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.894 34.666 1504.5503 09:34:06.32M 2015-10-01T08:32:19.421Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.895 34.666 1504.5522 09:34:06.52M 2015-10-01T08:32:19.595Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.896 34.668 1504.5535 09:34:06.72M 2015-10-01T08:32:19.800Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.891 34.664 1504.5483 09:34:06.92M 2015-10-01T08:32:20.000Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.891 34.663 1504.5480 09:34:07.14M 2015-10-01T08:32:20.205Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.891 34.663 1504.5476 09:34:07.34M 2015-10-01T08:32:20.405Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.890 34.662 1504.5466 09:34:07.54M 2015-10-01T08:32:20.610Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.890 34.662 1504.5465 09:34:07.74M 2015-10-01T08:32:20.815Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.890 34.662 1504.5466 09:34:07.93M 2015-10-01T08:32:21.020Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.890 34.662 1504.5470 09:34:08.15M 2015-10-01T08:32:21.220Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.889 34.662 1504.5468 09:34:08.36M 2015-10-01T08:32:21.420Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.889 34.661 1504.5468 09:34:08.55M 2015-10-01T08:32:21.640Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.890 34.662 1504.5461 09:34:08.75M 2015-10-01T08:32:21.830Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.890 34.662 1504.5466 09:34:08.97M 2015-10-01T08:32:22.030Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.890 34.662 1504.5459 09:34:09.17M 2015-10-01T08:32:22.235Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.890 34.663 1504.5469 09:34:09.37M 2015-10-01T08:32:22.480Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.891 34.664 1504.5468 09:34:09.57M 2015-10-01T08:32:22.641Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.892 34.664 1504.5479 09:34:09.81M 2015-10-01T08:32:22.845Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.892 34.664 1504.5482 09:34:09.96M 2015-10-01T08:32:23.045Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.892 34.664 1504.5497 09:34:10.18M 2015-10-01T08:32:23.250Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.892 34.664 1504.5504 09:34:10.38M 2015-10-01T08:32:23.455Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.893 34.664 1504.5504 09:34:10.58M 2015-10-01T08:32:23.655Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.892 34.664 1504.5492 09:34:10.78M 2015-10-01T08:32:23.860Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.892 34.664 1504.5493 09:34:11.00M 2015-10-01T08:32:24.060Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.892 34.664 1504.5488 09:34:11.20M 2015-10-01T08:32:24.265Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.892 34.664 1504.5490 09:34:11.40M 2015-10-01T08:32:24.470Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.892 34.664 1504.5490 09:34:11.60M 2015-10-01T08:32:24.670Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.664 1504.5487 09:34:11.80M 2015-10-01T08:32:24.875Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.892 34.664 1504.5496 09:34:12.02M 2015-10-01T08:32:25.080Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.892 34.664 1504.5492 09:34:12.21M 2015-10-01T08:32:25.280Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.664 1504.5493 09:34:12.41M 2015-10-01T08:32:25.480Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.664 1504.5488 09:34:12.61M 2015-10-01T08:32:25.685Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.664 1504.5482 09:34:12.81M 2015-10-01T08:32:25.890Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.892 34.664 1504.5479 09:34:13.03M 2015-10-01T08:32:26.110Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.891 34.664 1504.5469 09:34:13.23M 2015-10-01T08:32:26.295Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.891 34.664 1504.5458 09:34:13.44M 2015-10-01T08:32:26.501Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.891 34.663 1504.5452 09:34:13.63M 2015-10-01T08:32:26.701Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.891 34.664 1504.5466 09:34:13.83M 2015-10-01T08:32:26.905Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.664 1504.5477 09:34:14.04M 2015-10-01T08:32:27.105Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.889 34.661 1504.5458 09:34:14.24M 2015-10-01T08:32:27.310Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.889 34.661 1504.5458 09:34:14.44M 2015-10-01T08:32:27.541Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.888 34.660 1504.5457 09:34:14.64M 2015-10-01T08:32:27.715Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.888 34.660 1504.5454 09:34:14.84M 2015-10-01T08:32:27.920Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.888 34.661 1504.5443 09:34:15.06M 2015-10-01T08:32:28.132Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.888 34.661 1504.5446 09:34:15.26M 2015-10-01T08:32:28.325Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.888 34.661 1504.5436 09:34:15.46M 2015-10-01T08:32:28.525Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.888 34.661 1504.5436 09:34:15.66M 2015-10-01T08:32:28.730Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.889 34.661 1504.5446 09:34:15.85M 2015-10-01T08:32:28.935Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.889 34.662 1504.5449 09:34:16.08M 2015-10-01T08:32:29.135Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.890 34.663 1504.5452 09:34:16.28M 2015-10-01T08:32:29.340Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.891 34.663 1504.5466 09:34:16.47M 2015-10-01T08:32:29.545Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.891 34.664 1504.5468 09:34:16.67M 2015-10-01T08:32:29.745Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.665 1504.5477 09:34:16.87M 2015-10-01T08:32:29.950Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.893 34.665 1504.5486 09:34:17.09M 2015-10-01T08:32:30.155Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.891 34.664 1504.5464 09:34:17.29M 2015-10-01T08:32:30.356Z|I-OCEAN7-304-XXXX| 27.88 14.314 41.890 34.663 1504.5457 09:34:17.49M 2015-10-01T08:32:30.575Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.890 34.663 1504.5436 09:34:17.69M 2015-10-01T08:32:30.765Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.889 34.662 1504.5433 09:34:17.90M 2015-10-01T08:32:30.966Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.889 34.662 1504.5439 09:34:18.11M 2015-10-01T08:32:31.166Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.888 34.661 1504.5432 09:34:18.30M 2015-10-01T08:32:31.381Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.889 34.662 1504.5448 09:34:18.50M 2015-10-01T08:32:31.576Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.889 34.662 1504.5446 09:34:18.70M 2015-10-01T08:32:31.776Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.889 34.662 1504.5444 09:34:18.90M 2015-10-01T08:32:31.980Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.890 34.661 1504.5498 09:34:19.12M 2015-10-01T08:32:32.181Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.891 34.662 1504.5507 09:34:19.32M 2015-10-01T08:32:32.386Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.891 34.662 1504.5518 09:34:19.52M 2015-10-01T08:32:32.636Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.891 34.662 1504.5526 09:34:19.72M 2015-10-01T08:32:32.791Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.892 34.662 1504.5543 09:34:19.96M 2015-10-01T08:32:32.996Z|I-OCEAN7-304-XXXX| 27.88 14.318 41.892 34.662 1504.5538 09:34:20.13M 2015-10-01T08:32:33.201Z|I-OCEAN7-304-XXXX| 27.83 14.318 41.891 34.661 1504.5526 09:34:20.33M 2015-10-01T08:32:33.401Z|I-OCEAN7-304-XXXX| 27.86 14.318 41.891 34.661 1504.5537 09:34:20.53M 2015-10-01T08:32:33.606Z|I-OCEAN7-304-XXXX| 27.86 14.318 41.891 34.661 1504.5530 09:34:20.73M 2015-10-01T08:32:33.811Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.891 34.661 1504.5519 09:34:20.93M 2015-10-01T08:32:34.011Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.891 34.662 1504.5503 09:34:21.15M 2015-10-01T08:32:34.216Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.891 34.662 1504.5504 09:34:21.35M 2015-10-01T08:32:34.416Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.891 34.662 1504.5490 09:34:21.55M 2015-10-01T08:32:34.616Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.891 34.663 1504.5485 09:34:21.75M 2015-10-01T08:32:34.821Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.891 34.663 1504.5479 09:34:21.94M 2015-10-01T08:32:35.041Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.891 34.663 1504.5470 09:34:22.16M 2015-10-01T08:32:35.231Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.890 34.663 1504.5476 09:34:22.38M 2015-10-01T08:32:35.431Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.890 34.663 1504.5469 09:34:22.56M 2015-10-01T08:32:35.636Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.890 34.663 1504.5468 09:34:22.76M 2015-10-01T08:32:35.841Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.890 34.663 1504.5457 09:34:22.96M 2015-10-01T08:32:36.041Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.890 34.663 1504.5459 09:34:23.18M 2015-10-01T08:32:36.246Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.891 34.663 1504.5450 09:34:23.38M 2015-10-01T08:32:36.446Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.891 34.663 1504.5458 09:34:23.58M 2015-10-01T08:32:36.651Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.891 34.663 1504.5464 09:34:23.78M 2015-10-01T08:32:36.851Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.891 34.663 1504.5472 09:34:23.97M 2015-10-01T08:32:37.056Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.891 34.663 1504.5455 09:34:24.19M 2015-10-01T08:32:37.261Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.891 34.663 1504.5450 09:34:24.39M 2015-10-01T08:32:37.461Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.890 34.664 1504.5443 09:34:24.59M 2015-10-01T08:32:37.711Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.890 34.664 1504.5438 09:34:24.79M 2015-10-01T08:32:37.866Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.890 34.663 1504.5427 09:34:25.05M 2015-10-01T08:32:38.101Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.890 34.664 1504.5425 09:34:25.21M 2015-10-01T08:32:38.276Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.891 34.664 1504.5427 09:34:25.41M 2015-10-01T08:32:38.476Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.890 34.664 1504.5427 09:34:25.61M 2015-10-01T08:32:38.681Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.890 34.664 1504.5433 09:34:25.80M 2015-10-01T08:32:38.886Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.890 34.664 1504.5439 09:34:26.02M 2015-10-01T08:32:39.086Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.891 34.664 1504.5442 09:34:26.22M 2015-10-01T08:32:39.286Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.890 34.664 1504.5443 09:34:26.42M 2015-10-01T08:32:39.506Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.890 34.663 1504.5446 09:34:26.62M 2015-10-01T08:32:39.696Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.890 34.663 1504.5448 09:34:26.84M 2015-10-01T08:32:39.896Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.889 34.662 1504.5444 09:34:27.04M 2015-10-01T08:32:40.101Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.889 34.662 1504.5449 09:34:27.24M 2015-10-01T08:32:40.306Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.889 34.661 1504.5449 09:34:27.44M 2015-10-01T08:32:40.506Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.889 34.661 1504.5457 09:34:27.64M 2015-10-01T08:32:40.711Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.889 34.661 1504.5469 09:34:27.83M 2015-10-01T08:32:40.911Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.890 34.662 1504.5477 09:34:28.05M 2015-10-01T08:32:41.116Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.890 34.662 1504.5477 09:34:28.25M 2015-10-01T08:32:41.321Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.890 34.661 1504.5476 09:34:28.45M 2015-10-01T08:32:41.526Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.889 34.661 1504.5468 09:34:28.65M 2015-10-01T08:32:41.726Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.889 34.660 1504.5479 09:34:28.85M 2015-10-01T08:32:41.931Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.889 34.660 1504.5472 09:34:29.07M 2015-10-01T08:32:42.131Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.888 34.659 1504.5476 09:34:29.27M 2015-10-01T08:32:42.336Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.888 34.659 1504.5487 09:34:29.47M 2015-10-01T08:32:42.536Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.888 34.659 1504.5488 09:34:29.67M 2015-10-01T08:32:42.741Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.888 34.659 1504.5494 09:34:29.86M 2015-10-01T08:32:42.941Z|I-OCEAN7-304-XXXX| 27.86 14.318 41.889 34.659 1504.5509 09:34:30.08M 2015-10-01T08:32:43.146Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.890 34.660 1504.5516 09:34:30.28M 2015-10-01T08:32:43.351Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.890 34.660 1504.5519 09:34:30.48M 2015-10-01T08:32:43.551Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.890 34.660 1504.5509 09:34:30.68M 2015-10-01T08:32:43.756Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.889 34.660 1504.5502 09:34:30.88M 2015-10-01T08:32:43.976Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.890 34.660 1504.5499 09:34:31.10M 2015-10-01T08:32:44.181Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.890 34.661 1504.5502 09:34:31.31M 2015-10-01T08:32:44.361Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.890 34.661 1504.5500 09:34:31.50M 2015-10-01T08:32:44.571Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.890 34.661 1504.5497 09:34:31.69M 2015-10-01T08:32:44.771Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.890 34.662 1504.5499 09:34:31.90M 2015-10-01T08:32:44.971Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.890 34.661 1504.5494 09:34:32.12M 2015-10-01T08:32:45.181Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.890 34.662 1504.5497 09:34:32.31M 2015-10-01T08:32:45.381Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.891 34.663 1504.5457 09:34:32.51M 2015-10-01T08:32:45.581Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.891 34.663 1504.5468 09:34:32.71M 2015-10-01T08:32:45.786Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.891 34.663 1504.5469 09:34:32.91M 2015-10-01T08:32:45.991Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.890 34.663 1504.5464 09:34:33.13M 2015-10-01T08:32:46.191Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.890 34.663 1504.5452 09:34:33.33M 2015-10-01T08:32:46.396Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.890 34.663 1504.5453 09:34:33.53M 2015-10-01T08:32:46.596Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.890 34.663 1504.5450 09:34:33.73M 2015-10-01T08:32:46.801Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.891 34.664 1504.5449 09:34:33.93M 2015-10-01T08:32:47.006Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.890 34.663 1504.5447 09:34:34.14M 2015-10-01T08:32:47.221Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.890 34.663 1504.5438 09:34:34.34M 2015-10-01T08:32:47.421Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.890 34.663 1504.5439 09:34:34.54M 2015-10-01T08:32:47.616Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.890 34.662 1504.5441 09:34:34.74M 2015-10-01T08:32:47.820Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.890 34.662 1504.5444 09:34:34.94M 2015-10-01T08:32:48.022Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.890 34.663 1504.5459 09:34:35.16M 2015-10-01T08:32:48.221Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.890 34.662 1504.5466 09:34:35.36M 2015-10-01T08:32:48.441Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.891 34.663 1504.5471 09:34:35.56M 2015-10-01T08:32:48.631Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.887 34.659 1504.5435 09:34:35.77M 2015-10-01T08:32:48.831Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.886 34.659 1504.5427 09:34:35.95M 2015-10-01T08:32:49.036Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.886 34.659 1504.5428 09:34:36.17M 2015-10-01T08:32:49.236Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.886 34.659 1504.5425 09:34:36.37M 2015-10-01T08:32:49.441Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.886 34.658 1504.5420 09:34:36.57M 2015-10-01T08:32:49.656Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.885 34.658 1504.5416 09:34:36.77M 2015-10-01T08:32:49.846Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.885 34.658 1504.5397 09:34:36.97M 2015-10-01T08:32:50.046Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.884 34.657 1504.5381 09:34:37.19M 2015-10-01T08:32:50.251Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.884 34.657 1504.5385 09:34:37.39M 2015-10-01T08:32:50.456Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.665 1504.5468 09:34:37.59M 2015-10-01T08:32:50.656Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.892 34.665 1504.5461 09:34:37.79M 2015-10-01T08:32:50.861Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.890 34.664 1504.5443 09:34:38.00M 2015-10-01T08:32:51.066Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.890 34.663 1504.5430 09:34:38.20M 2015-10-01T08:32:51.271Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.889 34.663 1504.5420 09:34:38.40M 2015-10-01T08:32:51.471Z|I-OCEAN7-304-XXXX| 27.84 14.314 41.890 34.663 1504.5430 09:34:38.60M 2015-10-01T08:32:51.676Z|I-OCEAN7-304-XXXX| 27.84 14.314 41.890 34.664 1504.5430 09:34:38.80M 2015-10-01T08:32:51.876Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.890 34.664 1504.5431 09:34:39.02M 2015-10-01T08:32:52.081Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.890 34.663 1504.5425 09:34:39.22M 2015-10-01T08:32:52.281Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.890 34.663 1504.5438 09:34:39.42M 2015-10-01T08:32:52.487Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.890 34.663 1504.5446 09:34:39.62M 2015-10-01T08:32:52.686Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.891 34.663 1504.5450 09:34:39.81M 2015-10-01T08:32:52.907Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.891 34.664 1504.5463 09:34:40.03M 2015-10-01T08:32:53.097Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.891 34.664 1504.5464 09:34:40.25M 2015-10-01T08:32:53.297Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.892 34.665 1504.5477 09:34:40.43M 2015-10-01T08:32:53.501Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.665 1504.5477 09:34:40.63M 2015-10-01T08:32:53.706Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.893 34.665 1504.5480 09:34:40.83M 2015-10-01T08:32:53.907Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.894 34.666 1504.5496 09:34:41.05M 2015-10-01T08:32:54.111Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.893 34.665 1504.5496 09:34:41.25M 2015-10-01T08:32:54.311Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.894 34.666 1504.5502 09:34:41.45M 2015-10-01T08:32:54.517Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.895 34.667 1504.5507 09:34:41.65M 2015-10-01T08:32:54.721Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.895 34.667 1504.5513 09:34:41.85M 2015-10-01T08:32:54.921Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.895 34.667 1504.5520 09:34:42.07M 2015-10-01T08:32:55.121Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.895 34.667 1504.5526 09:34:42.26M 2015-10-01T08:32:55.332Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.895 34.667 1504.5522 09:34:42.46M 2015-10-01T08:32:55.531Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.895 34.667 1504.5514 09:34:42.66M 2015-10-01T08:32:55.732Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.896 34.668 1504.5514 09:34:42.86M 2015-10-01T08:32:55.937Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.895 34.668 1504.5507 09:34:43.08M 2015-10-01T08:32:56.142Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.895 34.667 1504.5505 09:34:43.28M 2015-10-01T08:32:56.343Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.894 34.667 1504.5504 09:34:43.47M 2015-10-01T08:32:56.547Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.895 34.667 1504.5508 09:34:43.67M 2015-10-01T08:32:56.747Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.895 34.667 1504.5503 09:34:43.87M 2015-10-01T08:32:56.951Z|I-OCEAN7-304-XXXX| 27.87 14.314 41.894 34.667 1504.5498 09:34:44.09M 2015-10-01T08:32:57.157Z|I-OCEAN7-304-XXXX| 27.87 14.314 41.894 34.667 1504.5494 09:34:44.29M 2015-10-01T08:32:57.372Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.894 34.667 1504.5486 09:34:44.49M 2015-10-01T08:32:57.562Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.893 34.666 1504.5476 09:34:44.70M 2015-10-01T08:32:57.767Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.893 34.665 1504.5475 09:34:44.89M 2015-10-01T08:32:57.967Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.892 34.665 1504.5466 09:34:45.11M 2015-10-01T08:32:58.172Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.891 34.664 1504.5463 09:34:45.31M 2015-10-01T08:32:58.377Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.891 34.664 1504.5470 09:34:45.51M 2015-10-01T08:32:58.577Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.891 34.663 1504.5458 09:34:45.71M 2015-10-01T08:32:58.785Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.890 34.662 1504.5455 09:34:45.90M 2015-10-01T08:32:58.983Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.889 34.661 1504.5458 09:34:46.12M 2015-10-01T08:32:59.187Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.889 34.661 1504.5463 09:34:46.32M 2015-10-01T08:32:59.387Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.889 34.661 1504.5459 09:34:46.52M 2015-10-01T08:32:59.592Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.888 34.660 1504.5460 09:34:46.72M 2015-10-01T08:32:59.792Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.883 34.656 1504.5402 09:34:46.92M 2015-10-01T08:33:00.021Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.883 34.655 1504.5399 09:34:47.14M 2015-10-01T08:33:00.202Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.884 34.656 1504.5406 09:34:47.34M 2015-10-01T08:33:00.402Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.885 34.657 1504.5422 09:34:47.54M 2015-10-01T08:33:00.607Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.886 34.658 1504.5431 09:34:47.73M 2015-10-01T08:33:00.812Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.886 34.659 1504.5431 09:34:47.94M 2015-10-01T08:33:01.012Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.887 34.659 1504.5435 09:34:48.15M 2015-10-01T08:33:01.217Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.887 34.659 1504.5442 09:34:48.35M 2015-10-01T08:33:01.422Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.888 34.660 1504.5436 09:34:48.55M 2015-10-01T08:33:01.627Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.889 34.661 1504.5438 09:34:48.75M 2015-10-01T08:33:01.842Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.890 34.663 1504.5452 09:34:48.95M 2015-10-01T08:33:02.027Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.892 34.664 1504.5461 09:34:49.18M 2015-10-01T08:33:02.232Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.893 34.666 1504.5468 09:34:49.37M 2015-10-01T08:33:02.437Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.895 34.668 1504.5476 09:34:49.56M 2015-10-01T08:33:02.632Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.896 34.669 1504.5490 09:34:49.77M 2015-10-01T08:33:02.842Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.897 34.670 1504.5504 09:34:49.96M 2015-10-01T08:33:03.092Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.898 34.670 1504.5514 09:34:50.18M 2015-10-01T08:33:03.242Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.897 34.670 1504.5510 09:34:50.43M 2015-10-01T08:33:03.452Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.897 34.670 1504.5500 09:34:50.58M 2015-10-01T08:33:03.652Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.896 34.669 1504.5497 09:34:50.78M 2015-10-01T08:33:03.852Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.896 34.668 1504.5496 09:34:51.00M 2015-10-01T08:33:04.057Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.895 34.668 1504.5492 09:34:51.19M 2015-10-01T08:33:04.262Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.895 34.668 1504.5487 09:34:51.40M 2015-10-01T08:33:04.467Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.895 34.667 1504.5496 09:34:51.60M 2015-10-01T08:33:04.667Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.894 34.667 1504.5499 09:34:51.79M 2015-10-01T08:33:04.872Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.893 34.666 1504.5502 09:34:52.01M 2015-10-01T08:33:05.077Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.893 34.665 1504.5503 09:34:52.21M 2015-10-01T08:33:05.277Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.664 1504.5496 09:34:52.41M 2015-10-01T08:33:05.480Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.891 34.662 1504.5494 09:34:52.61M 2015-10-01T08:33:05.682Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.890 34.661 1504.5496 09:34:52.81M 2015-10-01T08:33:05.887Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.890 34.661 1504.5499 09:34:53.03M 2015-10-01T08:33:06.092Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.889 34.660 1504.5497 09:34:53.23M 2015-10-01T08:33:06.307Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.889 34.659 1504.5509 09:34:53.43M 2015-10-01T08:33:06.492Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.889 34.659 1504.5511 09:34:53.64M 2015-10-01T08:33:06.697Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.892 34.662 1504.5548 09:34:53.82M 2015-10-01T08:33:06.904Z|I-OCEAN7-304-XXXX| 27.83 14.318 41.892 34.662 1504.5541 09:34:54.04M 2015-10-01T08:33:07.107Z|I-OCEAN7-304-XXXX| 27.80 14.318 41.892 34.662 1504.5542 09:34:54.24M 2015-10-01T08:33:07.307Z|I-OCEAN7-304-XXXX| 27.86 14.318 41.893 34.662 1504.5562 09:34:54.44M 2015-10-01T08:33:07.512Z|I-OCEAN7-304-XXXX| 27.77 14.318 41.893 34.662 1504.5555 09:34:54.64M 2015-10-01T08:33:07.712Z|I-OCEAN7-304-XXXX| 27.79 14.319 41.893 34.662 1504.5565 09:34:54.84M 2015-10-01T08:33:07.917Z|I-OCEAN7-304-XXXX| 27.83 14.318 41.893 34.663 1504.5565 09:34:55.06M 2015-10-01T08:33:08.167Z|I-OCEAN7-304-XXXX| 27.83 14.318 41.893 34.663 1504.5564 09:34:55.26M 2015-10-01T08:33:08.322Z|I-OCEAN7-304-XXXX| 27.83 14.318 41.893 34.663 1504.5548 09:34:55.50M 2015-10-01T08:33:08.522Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.893 34.663 1504.5532 09:34:55.66M 2015-10-01T08:33:08.727Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.893 34.663 1504.5521 09:34:55.85M 2015-10-01T08:33:08.932Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.892 34.664 1504.5509 09:34:56.07M 2015-10-01T08:33:09.137Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.892 34.664 1504.5498 09:34:56.27M 2015-10-01T08:33:09.337Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.892 34.664 1504.5492 09:34:56.47M 2015-10-01T08:33:09.546Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.892 34.664 1504.5481 09:34:56.67M 2015-10-01T08:33:09.742Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.891 34.663 1504.5485 09:34:56.87M 2015-10-01T08:33:09.947Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.891 34.663 1504.5480 09:34:57.09M 2015-10-01T08:33:10.152Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.891 34.662 1504.5476 09:34:57.29M 2015-10-01T08:33:10.352Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.891 34.663 1504.5471 09:34:57.49M 2015-10-01T08:33:10.557Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.890 34.663 1504.5461 09:34:57.69M 2015-10-01T08:33:10.772Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.890 34.663 1504.5455 09:34:57.88M 2015-10-01T08:33:10.962Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.890 34.663 1504.5460 09:34:58.12M 2015-10-01T08:33:11.167Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.891 34.663 1504.5472 09:34:58.30M 2015-10-01T08:33:11.367Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.892 34.663 1504.5496 09:34:58.50M 2015-10-01T08:33:11.572Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.892 34.663 1504.5504 09:34:58.70M 2015-10-01T08:33:11.772Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.892 34.662 1504.5503 09:34:58.90M 2015-10-01T08:33:11.977Z|I-OCEAN7-304-XXXX| 27.78 14.317 41.892 34.662 1504.5510 09:34:59.12M 2015-10-01T08:33:12.184Z|I-OCEAN7-304-XXXX| 27.78 14.317 41.892 34.662 1504.5510 09:34:59.32M 2015-10-01T08:33:12.382Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.891 34.662 1504.5503 09:34:59.52M 2015-10-01T08:33:12.587Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.891 34.662 1504.5505 09:34:59.71M 2015-10-01T08:33:12.821Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.891 34.662 1504.5518 09:34:59.91M 2015-10-01T08:33:12.992Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.892 34.662 1504.5516 09:35:00.13M 2015-10-01T08:33:13.192Z|I-OCEAN7-304-XXXX| 27.76 14.318 41.892 34.662 1504.5518 09:35:00.33M 2015-10-01T08:33:13.397Z|I-OCEAN7-304-XXXX| 27.78 14.318 41.892 34.662 1504.5527 09:35:00.53M 2015-10-01T08:33:13.621Z|I-OCEAN7-304-XXXX| 27.78 14.318 41.892 34.662 1504.5532 09:35:00.73M 2015-10-01T08:33:13.802Z|I-OCEAN7-304-XXXX| 27.82 14.318 41.892 34.662 1504.5541 09:35:00.93M 2015-10-01T08:33:14.007Z|I-OCEAN7-304-XXXX| 27.82 14.318 41.893 34.662 1504.5548 09:35:01.15M 2015-10-01T08:33:14.212Z|I-OCEAN7-304-XXXX| 27.84 14.318 41.892 34.662 1504.5549 09:35:01.35M 2015-10-01T08:33:14.412Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.892 34.662 1504.5541 09:35:01.55M 2015-10-01T08:33:14.612Z|I-OCEAN7-304-XXXX| 27.83 14.318 41.891 34.661 1504.5527 09:35:01.74M 2015-10-01T08:33:14.817Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.891 34.661 1504.5515 09:35:01.94M 2015-10-01T08:33:15.022Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.891 34.661 1504.5515 09:35:02.16M 2015-10-01T08:33:15.242Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.891 34.661 1504.5514 09:35:02.36M 2015-10-01T08:33:15.427Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.891 34.662 1504.5511 09:35:02.58M 2015-10-01T08:33:15.632Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.891 34.662 1504.5515 09:35:02.76M 2015-10-01T08:33:15.832Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.891 34.662 1504.5513 09:35:02.96M 2015-10-01T08:33:16.037Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.891 34.662 1504.5509 09:35:03.18M 2015-10-01T08:33:16.242Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.891 34.662 1504.5510 09:35:03.38M 2015-10-01T08:33:16.442Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.891 34.662 1504.5504 09:35:03.58M 2015-10-01T08:33:16.643Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.890 34.662 1504.5490 09:35:03.78M 2015-10-01T08:33:16.847Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.890 34.661 1504.5486 09:35:03.97M 2015-10-01T08:33:17.052Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.890 34.662 1504.5482 09:35:04.19M 2015-10-01T08:33:17.258Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.890 34.662 1504.5474 09:35:04.39M 2015-10-01T08:33:17.458Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.891 34.663 1504.5474 09:35:04.59M 2015-10-01T08:33:17.663Z|I-OCEAN7-304-XXXX| 27.84 14.318 41.892 34.661 1504.5537 09:35:04.79M 2015-10-01T08:33:17.865Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.892 34.662 1504.5551 09:35:05.01M 2015-10-01T08:33:18.101Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.892 34.662 1504.5551 09:35:05.20M 2015-10-01T08:33:18.268Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.892 34.661 1504.5551 09:35:05.40M 2015-10-01T08:33:18.473Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.891 34.661 1504.5551 09:35:05.60M 2015-10-01T08:33:18.678Z|I-OCEAN7-304-XXXX| 27.84 14.318 41.891 34.661 1504.5546 09:35:05.80M 2015-10-01T08:33:18.901Z|I-OCEAN7-304-XXXX| 27.83 14.318 41.892 34.661 1504.5548 09:35:06.02M 2015-10-01T08:33:19.083Z|I-OCEAN7-304-XXXX| 27.82 14.318 41.892 34.661 1504.5549 09:35:06.22M 2015-10-01T08:33:19.283Z|I-OCEAN7-304-XXXX| 27.81 14.318 41.892 34.661 1504.5544 09:35:06.42M 2015-10-01T08:33:19.488Z|I-OCEAN7-304-XXXX| 27.77 14.318 41.892 34.662 1504.5531 09:35:06.62M 2015-10-01T08:33:19.708Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.892 34.662 1504.5527 09:35:06.82M 2015-10-01T08:33:19.898Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.891 34.662 1504.5516 09:35:07.05M 2015-10-01T08:33:20.098Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.891 34.662 1504.5502 09:35:07.24M 2015-10-01T08:33:20.303Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.891 34.662 1504.5498 09:35:07.44M 2015-10-01T08:33:20.507Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.890 34.661 1504.5479 09:35:07.63M 2015-10-01T08:33:20.704Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.889 34.661 1504.5464 09:35:07.83M 2015-10-01T08:33:20.913Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.888 34.660 1504.5444 09:35:08.05M 2015-10-01T08:33:21.113Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.888 34.660 1504.5444 09:35:08.25M 2015-10-01T08:33:21.318Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.888 34.660 1504.5453 09:35:08.45M 2015-10-01T08:33:21.518Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.888 34.660 1504.5452 09:35:08.65M 2015-10-01T08:33:21.723Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.888 34.660 1504.5446 09:35:08.85M 2015-10-01T08:33:21.928Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.887 34.659 1504.5447 09:35:09.07M 2015-10-01T08:33:22.128Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.887 34.659 1504.5448 09:35:09.27M 2015-10-01T08:33:22.328Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.887 34.659 1504.5447 09:35:09.46M 2015-10-01T08:33:22.533Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.887 34.659 1504.5448 09:35:09.66M 2015-10-01T08:33:22.738Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.887 34.659 1504.5458 09:35:09.86M 2015-10-01T08:33:22.943Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.888 34.659 1504.5466 09:35:10.08M 2015-10-01T08:33:23.145Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.888 34.659 1504.5471 09:35:10.28M 2015-10-01T08:33:23.344Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.888 34.658 1504.5481 09:35:10.48M 2015-10-01T08:33:23.548Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.888 34.659 1504.5488 09:35:10.68M 2015-10-01T08:33:23.753Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.888 34.659 1504.5487 09:35:10.88M 2015-10-01T08:33:23.953Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.889 34.660 1504.5490 09:35:11.10M 2015-10-01T08:33:24.173Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.889 34.660 1504.5492 09:35:11.29M 2015-10-01T08:33:24.363Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.889 34.660 1504.5494 09:35:11.51M 2015-10-01T08:33:24.568Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.889 34.660 1504.5497 09:35:11.69M 2015-10-01T08:33:24.768Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.890 34.660 1504.5497 09:35:11.89M 2015-10-01T08:33:24.968Z|I-OCEAN7-304-XXXX| 27.84 14.318 41.890 34.660 1504.5514 09:35:12.11M 2015-10-01T08:33:25.178Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.890 34.660 1504.5510 09:35:12.31M 2015-10-01T08:33:25.378Z|I-OCEAN7-304-XXXX| 27.80 14.318 41.890 34.660 1504.5515 09:35:12.51M 2015-10-01T08:33:25.578Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.890 34.661 1504.5498 09:35:12.71M 2015-10-01T08:33:25.821Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.890 34.661 1504.5491 09:35:12.91M 2015-10-01T08:33:25.988Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.890 34.661 1504.5487 09:35:13.13M 2015-10-01T08:33:26.188Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.890 34.661 1504.5483 09:35:13.33M 2015-10-01T08:33:26.393Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.890 34.661 1504.5477 09:35:13.53M 2015-10-01T08:33:26.593Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.889 34.661 1504.5479 09:35:13.72M 2015-10-01T08:33:26.798Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.889 34.661 1504.5475 09:35:13.92M 2015-10-01T08:33:26.998Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.889 34.662 1504.5453 09:35:14.14M 2015-10-01T08:33:27.203Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.889 34.661 1504.5449 09:35:14.34M 2015-10-01T08:33:27.408Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.889 34.661 1504.5449 09:35:14.54M 2015-10-01T08:33:27.608Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.889 34.662 1504.5453 09:35:14.74M 2015-10-01T08:33:27.813Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.889 34.661 1504.5450 09:35:14.94M 2015-10-01T08:33:28.013Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.889 34.661 1504.5455 09:35:15.16M 2015-10-01T08:33:28.218Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.889 34.661 1504.5465 09:35:15.35M 2015-10-01T08:33:28.463Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.889 34.661 1504.5458 09:35:15.56M 2015-10-01T08:33:28.661Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.889 34.661 1504.5454 09:35:15.80M 2015-10-01T08:33:28.828Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.889 34.661 1504.5449 09:35:15.97M 2015-10-01T08:33:29.033Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.889 34.660 1504.5452 09:35:16.17M 2015-10-01T08:33:29.233Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.889 34.661 1504.5457 09:35:16.37M 2015-10-01T08:33:29.438Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.890 34.662 1504.5468 09:35:16.57M 2015-10-01T08:33:29.638Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.891 34.662 1504.5472 09:35:16.77M 2015-10-01T08:33:29.843Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.891 34.663 1504.5479 09:35:16.97M 2015-10-01T08:33:30.043Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.891 34.663 1504.5488 09:35:17.19M 2015-10-01T08:33:30.248Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.892 34.663 1504.5499 09:35:17.38M 2015-10-01T08:33:30.453Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.892 34.663 1504.5511 09:35:17.58M 2015-10-01T08:33:30.653Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.892 34.662 1504.5514 09:35:17.78M 2015-10-01T08:33:30.858Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.886 34.657 1504.5457 09:35:18.00M 2015-10-01T08:33:31.058Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.885 34.656 1504.5447 09:35:18.20M 2015-10-01T08:33:31.264Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.884 34.655 1504.5431 09:35:18.40M 2015-10-01T08:33:31.468Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.883 34.654 1504.5430 09:35:18.60M 2015-10-01T08:33:31.668Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.882 34.653 1504.5425 09:35:18.80M 2015-10-01T08:33:31.873Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.882 34.653 1504.5421 09:35:19.02M 2015-10-01T08:33:32.078Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.882 34.653 1504.5420 09:35:19.21M 2015-10-01T08:33:32.278Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.882 34.653 1504.5426 09:35:19.42M 2015-10-01T08:33:32.483Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.883 34.654 1504.5428 09:35:19.61M 2015-10-01T08:33:32.688Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.883 34.655 1504.5428 09:35:19.81M 2015-10-01T08:33:32.888Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.884 34.656 1504.5441 09:35:20.03M 2015-10-01T08:33:33.105Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.885 34.656 1504.5449 09:35:20.23M 2015-10-01T08:33:33.293Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.886 34.657 1504.5453 09:35:20.44M 2015-10-01T08:33:33.546Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.887 34.658 1504.5461 09:35:20.63M 2015-10-01T08:33:33.705Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.888 34.659 1504.5469 09:35:20.87M 2015-10-01T08:33:33.904Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.888 34.660 1504.5477 09:35:21.05M 2015-10-01T08:33:34.108Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.889 34.661 1504.5481 09:35:21.25M 2015-10-01T08:33:34.313Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.890 34.662 1504.5483 09:35:21.45M 2015-10-01T08:33:34.513Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.891 34.662 1504.5494 09:35:21.65M 2015-10-01T08:33:34.718Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.884 34.656 1504.5417 09:35:21.84M 2015-10-01T08:33:34.918Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.883 34.655 1504.5400 09:35:22.06M 2015-10-01T08:33:35.123Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.883 34.655 1504.5392 09:35:22.26M 2015-10-01T08:33:35.323Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.883 34.655 1504.5387 09:35:22.46M 2015-10-01T08:33:35.528Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.883 34.655 1504.5381 09:35:22.66M 2015-10-01T08:33:35.728Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.882 34.655 1504.5371 09:35:22.86M 2015-10-01T08:33:35.933Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.882 34.655 1504.5367 09:35:23.08M 2015-10-01T08:33:36.133Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.882 34.655 1504.5366 09:35:23.28M 2015-10-01T08:33:36.338Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.883 34.655 1504.5375 09:35:23.47M 2015-10-01T08:33:36.546Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.883 34.656 1504.5377 09:35:23.67M 2015-10-01T08:33:36.743Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.884 34.657 1504.5375 09:35:23.87M 2015-10-01T08:33:36.948Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.885 34.658 1504.5378 09:35:24.09M 2015-10-01T08:33:37.154Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.885 34.659 1504.5380 09:35:24.29M 2015-10-01T08:33:37.354Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.886 34.660 1504.5378 09:35:24.49M 2015-10-01T08:33:37.579Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.887 34.661 1504.5386 09:35:24.69M 2015-10-01T08:33:37.764Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.888 34.662 1504.5400 09:35:24.90M 2015-10-01T08:33:37.963Z|I-OCEAN7-304-XXXX| 27.83 14.313 41.889 34.663 1504.5405 09:35:25.11M 2015-10-01T08:33:38.168Z|I-OCEAN7-304-XXXX| 27.83 14.313 41.888 34.663 1504.5404 09:35:25.30M 2015-10-01T08:33:38.368Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.888 34.662 1504.5406 09:35:25.51M 2015-10-01T08:33:38.573Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.889 34.662 1504.5409 09:35:25.70M 2015-10-01T08:33:38.773Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.889 34.663 1504.5430 09:35:25.90M 2015-10-01T08:33:38.978Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.890 34.663 1504.5446 09:35:26.12M 2015-10-01T08:33:39.184Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.890 34.663 1504.5449 09:35:26.32M 2015-10-01T08:33:39.383Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.891 34.663 1504.5455 09:35:26.52M 2015-10-01T08:33:39.588Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.891 34.663 1504.5463 09:35:26.72M 2015-10-01T08:33:39.794Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.891 34.663 1504.5471 09:35:26.92M 2015-10-01T08:33:39.993Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.892 34.664 1504.5481 09:35:27.14M 2015-10-01T08:33:40.198Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.892 34.664 1504.5486 09:35:27.34M 2015-10-01T08:33:40.403Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.892 34.664 1504.5490 09:35:27.53M 2015-10-01T08:33:40.603Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.892 34.665 1504.5487 09:35:27.73M 2015-10-01T08:33:40.808Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.892 34.664 1504.5490 09:35:27.93M 2015-10-01T08:33:41.008Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.664 1504.5499 09:35:28.15M 2015-10-01T08:33:41.213Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.892 34.663 1504.5500 09:35:28.35M 2015-10-01T08:33:41.418Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.892 34.663 1504.5510 09:35:28.55M 2015-10-01T08:33:41.619Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.892 34.663 1504.5515 09:35:28.75M 2015-10-01T08:33:41.824Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.891 34.662 1504.5504 09:35:28.95M 2015-10-01T08:33:42.044Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.891 34.662 1504.5499 09:35:29.17M 2015-10-01T08:33:42.229Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.891 34.662 1504.5492 09:35:29.38M 2015-10-01T08:33:42.429Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.890 34.662 1504.5490 09:35:29.56M 2015-10-01T08:33:42.634Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.890 34.662 1504.5491 09:35:29.76M 2015-10-01T08:33:42.861Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.890 34.663 1504.5444 09:35:29.96M 2015-10-01T08:33:43.039Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.890 34.664 1504.5433 09:35:30.18M 2015-10-01T08:33:43.244Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.890 34.664 1504.5432 09:35:30.38M 2015-10-01T08:33:43.444Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.890 34.664 1504.5431 09:35:30.58M 2015-10-01T08:33:43.694Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.890 34.664 1504.5427 09:35:30.78M 2015-10-01T08:33:43.854Z|I-OCEAN7-304-XXXX| 27.84 14.314 41.891 34.664 1504.5436 09:35:31.04M 2015-10-01T08:33:44.059Z|I-OCEAN7-304-XXXX| 27.81 14.313 41.890 34.664 1504.5422 09:35:31.20M 2015-10-01T08:33:44.259Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.891 34.665 1504.5424 09:35:31.40M 2015-10-01T08:33:44.464Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.892 34.665 1504.5442 09:35:31.59M 2015-10-01T08:33:44.664Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.892 34.665 1504.5461 09:35:31.79M 2015-10-01T08:33:44.869Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.892 34.664 1504.5472 09:35:32.01M 2015-10-01T08:33:45.074Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.892 34.664 1504.5485 09:35:32.21M 2015-10-01T08:33:45.274Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.892 34.664 1504.5497 09:35:32.41M 2015-10-01T08:33:45.479Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.892 34.664 1504.5494 09:35:32.61M 2015-10-01T08:33:45.679Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.663 1504.5503 09:35:32.81M 2015-10-01T08:33:45.884Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.663 1504.5504 09:35:33.03M 2015-10-01T08:33:46.084Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.892 34.663 1504.5503 09:35:33.22M 2015-10-01T08:33:46.289Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.892 34.664 1504.5498 09:35:33.42M 2015-10-01T08:33:46.504Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.892 34.664 1504.5494 09:35:33.62M 2015-10-01T08:33:46.694Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.892 34.664 1504.5494 09:35:33.84M 2015-10-01T08:33:46.894Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.892 34.664 1504.5498 09:35:34.04M 2015-10-01T08:33:47.099Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.893 34.665 1504.5492 09:35:34.24M 2015-10-01T08:33:47.304Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.893 34.665 1504.5487 09:35:34.44M 2015-10-01T08:33:47.507Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.665 1504.5479 09:35:34.64M 2015-10-01T08:33:47.709Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.665 1504.5472 09:35:34.84M 2015-10-01T08:33:47.914Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.892 34.665 1504.5470 09:35:35.06M 2015-10-01T08:33:48.114Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.892 34.665 1504.5458 09:35:35.25M 2015-10-01T08:33:48.319Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.892 34.665 1504.5459 09:35:35.45M 2015-10-01T08:33:48.519Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.892 34.665 1504.5464 09:35:35.65M 2015-10-01T08:33:48.774Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.892 34.664 1504.5465 09:35:35.85M 2015-10-01T08:33:48.929Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.664 1504.5471 09:35:36.12M 2015-10-01T08:33:49.129Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.892 34.664 1504.5465 09:35:36.27M 2015-10-01T08:33:49.334Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.891 34.663 1504.5468 09:35:36.47M 2015-10-01T08:33:49.539Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.891 34.663 1504.5471 09:35:36.67M 2015-10-01T08:33:49.739Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.891 34.663 1504.5472 09:35:36.87M 2015-10-01T08:33:49.939Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.890 34.662 1504.5480 09:35:37.09M 2015-10-01T08:33:50.145Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.890 34.661 1504.5492 09:35:37.28M 2015-10-01T08:33:50.349Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.890 34.660 1504.5500 09:35:37.48M 2015-10-01T08:33:50.549Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.890 34.661 1504.5504 09:35:37.68M 2015-10-01T08:33:50.754Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.891 34.661 1504.5509 09:35:37.88M 2015-10-01T08:33:50.974Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.891 34.661 1504.5507 09:35:38.10M 2015-10-01T08:33:51.159Z|I-OCEAN7-304-XXXX| 27.78 14.317 41.891 34.661 1504.5507 09:35:38.32M 2015-10-01T08:33:51.364Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.891 34.661 1504.5511 09:35:38.50M 2015-10-01T08:33:51.569Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.891 34.661 1504.5515 09:35:38.70M 2015-10-01T08:33:51.769Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.891 34.661 1504.5515 09:35:38.90M 2015-10-01T08:33:51.974Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.891 34.661 1504.5511 09:35:39.12M 2015-10-01T08:33:52.174Z|I-OCEAN7-304-XXXX| 27.79 14.318 41.891 34.661 1504.5518 09:35:39.31M 2015-10-01T08:33:52.379Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.892 34.662 1504.5521 09:35:39.51M 2015-10-01T08:33:52.584Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.892 34.662 1504.5515 09:35:39.71M 2015-10-01T08:33:52.785Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.892 34.662 1504.5514 09:35:39.91M 2015-10-01T08:33:52.989Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.892 34.662 1504.5508 09:35:40.13M 2015-10-01T08:33:53.189Z|I-OCEAN7-304-XXXX| 27.78 14.317 41.892 34.663 1504.5510 09:35:40.33M 2015-10-01T08:33:53.421Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.892 34.663 1504.5500 09:35:40.53M 2015-10-01T08:33:53.599Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.892 34.663 1504.5499 09:35:40.73M 2015-10-01T08:33:53.849Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.891 34.663 1504.5496 09:35:40.93M 2015-10-01T08:33:54.004Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.891 34.663 1504.5499 09:35:41.19M 2015-10-01T08:33:54.204Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.891 34.663 1504.5496 09:35:41.35M 2015-10-01T08:33:54.409Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.891 34.663 1504.5494 09:35:41.54M 2015-10-01T08:33:54.614Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.891 34.663 1504.5480 09:35:41.74M 2015-10-01T08:33:54.814Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.891 34.663 1504.5475 09:35:41.94M 2015-10-01T08:33:55.019Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.891 34.663 1504.5471 09:35:42.16M 2015-10-01T08:33:55.219Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.890 34.662 1504.5458 09:35:42.36M 2015-10-01T08:33:55.444Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.890 34.662 1504.5461 09:35:42.56M 2015-10-01T08:33:55.629Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.890 34.662 1504.5453 09:35:42.77M 2015-10-01T08:33:55.829Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.890 34.662 1504.5452 09:35:42.96M 2015-10-01T08:33:56.034Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.890 34.663 1504.5448 09:35:43.17M 2015-10-01T08:33:56.234Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.889 34.662 1504.5447 09:35:43.38M 2015-10-01T08:33:56.439Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.889 34.662 1504.5447 09:35:43.57M 2015-10-01T08:33:56.639Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.889 34.662 1504.5449 09:35:43.77M 2015-10-01T08:33:56.849Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.889 34.661 1504.5450 09:35:43.97M 2015-10-01T08:33:57.049Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.888 34.661 1504.5447 09:35:44.19M 2015-10-01T08:33:57.254Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.888 34.661 1504.5441 09:35:44.39M 2015-10-01T08:33:57.454Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.888 34.661 1504.5437 09:35:44.59M 2015-10-01T08:33:57.660Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.889 34.661 1504.5448 09:35:44.79M 2015-10-01T08:33:57.859Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.889 34.661 1504.5447 09:35:45.01M 2015-10-01T08:33:58.066Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.889 34.662 1504.5450 09:35:45.20M 2015-10-01T08:33:58.269Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.890 34.662 1504.5454 09:35:45.40M 2015-10-01T08:33:58.469Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.890 34.662 1504.5459 09:35:45.60M 2015-10-01T08:33:58.674Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.890 34.662 1504.5457 09:35:45.80M 2015-10-01T08:33:58.874Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.890 34.662 1504.5464 09:35:46.02M 2015-10-01T08:33:59.079Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.890 34.662 1504.5457 09:35:46.22M 2015-10-01T08:33:59.279Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.891 34.663 1504.5459 09:35:46.42M 2015-10-01T08:33:59.489Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.891 34.664 1504.5465 09:35:46.62M 2015-10-01T08:33:59.689Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.892 34.664 1504.5472 09:35:46.82M 2015-10-01T08:33:59.909Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.892 34.664 1504.5479 09:35:47.04M 2015-10-01T08:34:00.094Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.893 34.664 1504.5491 09:35:47.25M 2015-10-01T08:34:00.301Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.893 34.664 1504.5497 09:35:47.43M 2015-10-01T08:34:00.499Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.893 34.665 1504.5496 09:35:47.63M 2015-10-01T08:34:00.705Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.893 34.664 1504.5498 09:35:47.83M 2015-10-01T08:34:00.909Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.893 34.664 1504.5510 09:35:48.05M 2015-10-01T08:34:01.109Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.893 34.664 1504.5510 09:35:48.25M 2015-10-01T08:34:01.314Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.892 34.663 1504.5516 09:35:48.45M 2015-10-01T08:34:01.515Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.893 34.664 1504.5516 09:35:48.65M 2015-10-01T08:34:01.719Z|I-OCEAN7-304-XXXX| 27.78 14.317 41.893 34.663 1504.5515 09:35:48.85M 2015-10-01T08:34:01.919Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.893 34.663 1504.5525 09:35:49.07M 2015-10-01T08:34:02.130Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.893 34.663 1504.5533 09:35:49.26M 2015-10-01T08:34:02.330Z|I-OCEAN7-304-XXXX| 27.81 14.318 41.892 34.663 1504.5537 09:35:49.46M 2015-10-01T08:34:02.530Z|I-OCEAN7-304-XXXX| 27.78 14.318 41.892 34.662 1504.5533 09:35:49.66M 2015-10-01T08:34:02.735Z|I-OCEAN7-304-XXXX| 27.82 14.318 41.892 34.662 1504.5547 09:35:49.86M 2015-10-01T08:34:02.940Z|I-OCEAN7-304-XXXX| 27.77 14.318 41.892 34.662 1504.5541 09:35:50.08M 2015-10-01T08:34:03.139Z|I-OCEAN7-304-XXXX| 27.81 14.318 41.892 34.662 1504.5544 09:35:50.28M 2015-10-01T08:34:03.345Z|I-OCEAN7-304-XXXX| 27.81 14.318 41.893 34.662 1504.5542 09:35:50.48M 2015-10-01T08:34:03.546Z|I-OCEAN7-304-XXXX| 27.80 14.318 41.892 34.662 1504.5536 09:35:50.68M 2015-10-01T08:34:03.749Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.892 34.662 1504.5531 09:35:50.88M 2015-10-01T08:34:03.999Z|I-OCEAN7-304-XXXX| 27.78 14.317 41.892 34.663 1504.5521 09:35:51.10M 2015-10-01T08:34:04.154Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.892 34.663 1504.5524 09:35:51.34M 2015-10-01T08:34:04.375Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.892 34.663 1504.5516 09:35:51.49M 2015-10-01T08:34:04.560Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.892 34.663 1504.5515 09:35:51.71M 2015-10-01T08:34:04.770Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.892 34.663 1504.5524 09:35:51.89M 2015-10-01T08:34:04.965Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.893 34.663 1504.5531 09:35:52.11M 2015-10-01T08:34:05.170Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.894 34.664 1504.5537 09:35:52.31M 2015-10-01T08:34:05.375Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.895 34.665 1504.5538 09:35:52.51M 2015-10-01T08:34:05.575Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.896 34.667 1504.5552 09:35:52.71M 2015-10-01T08:34:05.780Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.897 34.668 1504.5552 09:35:52.90M 2015-10-01T08:34:05.985Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.898 34.669 1504.5558 09:35:53.13M 2015-10-01T08:34:06.185Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.892 34.664 1504.5490 09:35:53.33M 2015-10-01T08:34:06.390Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.892 34.664 1504.5485 09:35:53.52M 2015-10-01T08:34:06.595Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.891 34.663 1504.5475 09:35:53.72M 2015-10-01T08:34:06.795Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.893 34.665 1504.5487 09:35:53.92M 2015-10-01T08:34:06.995Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.893 34.665 1504.5491 09:35:54.14M 2015-10-01T08:34:07.221Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.894 34.666 1504.5502 09:35:54.34M 2015-10-01T08:34:07.405Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.895 34.667 1504.5513 09:35:54.54M 2015-10-01T08:34:07.622Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.896 34.668 1504.5518 09:35:54.74M 2015-10-01T08:34:07.810Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.897 34.669 1504.5520 09:35:54.94M 2015-10-01T08:34:08.015Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.897 34.670 1504.5518 09:35:55.16M 2015-10-01T08:34:08.220Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.898 34.671 1504.5516 09:35:55.36M 2015-10-01T08:34:08.420Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.895 34.668 1504.5490 09:35:55.55M 2015-10-01T08:34:08.625Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.895 34.668 1504.5491 09:35:55.75M 2015-10-01T08:34:08.840Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.894 34.667 1504.5486 09:35:55.95M 2015-10-01T08:34:09.025Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.894 34.666 1504.5483 09:35:56.18M 2015-10-01T08:34:09.230Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.893 34.665 1504.5475 09:35:56.37M 2015-10-01T08:34:09.435Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.893 34.665 1504.5477 09:35:56.57M 2015-10-01T08:34:09.635Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.892 34.665 1504.5477 09:35:56.77M 2015-10-01T08:34:09.840Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.891 34.664 1504.5470 09:35:56.97M 2015-10-01T08:34:10.045Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.664 1504.5469 09:35:57.18M 2015-10-01T08:34:10.245Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.892 34.664 1504.5465 09:35:57.38M 2015-10-01T08:34:10.450Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.892 34.664 1504.5470 09:35:57.58M 2015-10-01T08:34:10.650Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.892 34.664 1504.5470 09:35:57.78M 2015-10-01T08:34:10.855Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.892 34.665 1504.5471 09:35:58.00M 2015-10-01T08:34:11.060Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.892 34.665 1504.5475 09:35:58.20M 2015-10-01T08:34:11.260Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.665 1504.5476 09:35:58.40M 2015-10-01T08:34:11.501Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.892 34.665 1504.5475 09:35:58.60M 2015-10-01T08:34:11.665Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.892 34.665 1504.5459 09:35:58.80M 2015-10-01T08:34:11.870Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.892 34.666 1504.5461 09:35:59.01M 2015-10-01T08:34:12.070Z|I-OCEAN7-304-XXXX| 27.84 14.314 41.893 34.666 1504.5469 09:35:59.21M 2015-10-01T08:34:12.275Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.892 34.665 1504.5471 09:35:59.41M 2015-10-01T08:34:12.480Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.892 34.665 1504.5465 09:35:59.61M 2015-10-01T08:34:12.680Z|I-OCEAN7-304-XXXX| 27.85 14.314 41.892 34.665 1504.5472 09:35:59.81M 2015-10-01T08:34:12.885Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.892 34.665 1504.5474 09:36:00.03M 2015-10-01T08:34:13.085Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.892 34.665 1504.5476 09:36:00.23M 2015-10-01T08:34:13.305Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.664 1504.5481 09:36:00.43M 2015-10-01T08:34:13.490Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.664 1504.5479 09:36:00.64M 2015-10-01T08:34:13.695Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.664 1504.5486 09:36:00.82M 2015-10-01T08:34:13.900Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.664 1504.5483 09:36:01.04M 2015-10-01T08:34:14.105Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.891 34.663 1504.5488 09:36:01.24M 2015-10-01T08:34:14.310Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.891 34.663 1504.5486 09:36:01.44M 2015-10-01T08:34:14.506Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.892 34.663 1504.5485 09:36:01.64M 2015-10-01T08:34:14.710Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.892 34.664 1504.5486 09:36:01.84M 2015-10-01T08:34:14.915Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.892 34.664 1504.5488 09:36:02.06M 2015-10-01T08:34:15.141Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.892 34.663 1504.5486 09:36:02.26M 2015-10-01T08:34:15.320Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.892 34.664 1504.5486 09:36:02.46M 2015-10-01T08:34:15.525Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.892 34.664 1504.5485 09:36:02.66M 2015-10-01T08:34:15.725Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.892 34.664 1504.5479 09:36:02.86M 2015-10-01T08:34:15.930Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.892 34.664 1504.5472 09:36:03.08M 2015-10-01T08:34:16.135Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.892 34.665 1504.5463 09:36:03.27M 2015-10-01T08:34:16.335Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.892 34.665 1504.5463 09:36:03.47M 2015-10-01T08:34:16.540Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.892 34.665 1504.5463 09:36:03.67M 2015-10-01T08:34:16.740Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.892 34.665 1504.5457 09:36:03.87M 2015-10-01T08:34:16.945Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.892 34.666 1504.5458 09:36:04.09M 2015-10-01T08:34:17.145Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.893 34.666 1504.5459 09:36:04.29M 2015-10-01T08:34:17.350Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.893 34.666 1504.5459 09:36:04.49M 2015-10-01T08:34:17.555Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.893 34.666 1504.5448 09:36:04.69M 2015-10-01T08:34:17.781Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.893 34.667 1504.5454 09:36:04.89M 2015-10-01T08:34:17.960Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.893 34.666 1504.5459 09:36:05.12M 2015-10-01T08:34:18.160Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.893 34.666 1504.5460 09:36:05.30M 2015-10-01T08:34:18.370Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.893 34.666 1504.5461 09:36:05.50M 2015-10-01T08:34:18.570Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.893 34.665 1504.5466 09:36:05.70M 2015-10-01T08:34:18.775Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.893 34.665 1504.5482 09:36:05.90M 2015-10-01T08:34:18.981Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.893 34.665 1504.5493 09:36:06.12M 2015-10-01T08:34:19.180Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.892 34.664 1504.5497 09:36:06.32M 2015-10-01T08:34:19.380Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.892 34.664 1504.5485 09:36:06.52M 2015-10-01T08:34:19.585Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.664 1504.5486 09:36:06.72M 2015-10-01T08:34:19.785Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.892 34.664 1504.5491 09:36:06.92M 2015-10-01T08:34:19.990Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.892 34.664 1504.5493 09:36:07.13M 2015-10-01T08:34:20.195Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.892 34.664 1504.5490 09:36:07.33M 2015-10-01T08:34:20.395Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.892 34.663 1504.5494 09:36:07.53M 2015-10-01T08:34:20.600Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.892 34.663 1504.5503 09:36:07.73M 2015-10-01T08:34:20.805Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.892 34.663 1504.5502 09:36:07.93M 2015-10-01T08:34:21.005Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.664 1504.5497 09:36:08.15M 2015-10-01T08:34:21.210Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.892 34.664 1504.5486 09:36:08.35M 2015-10-01T08:34:21.410Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.892 34.664 1504.5487 09:36:08.55M 2015-10-01T08:34:21.621Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.892 34.665 1504.5490 09:36:08.75M 2015-10-01T08:34:21.820Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.892 34.665 1504.5482 09:36:08.95M 2015-10-01T08:34:22.021Z|I-OCEAN7-304-XXXX| 27.88 14.314 41.893 34.666 1504.5479 09:36:09.16M 2015-10-01T08:34:22.241Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.893 34.666 1504.5475 09:36:09.36M 2015-10-01T08:34:22.425Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.893 34.666 1504.5471 09:36:09.58M 2015-10-01T08:34:22.630Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.893 34.666 1504.5469 09:36:09.76M 2015-10-01T08:34:22.830Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.892 34.665 1504.5461 09:36:09.96M 2015-10-01T08:34:23.035Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.892 34.666 1504.5460 09:36:10.18M 2015-10-01T08:34:23.261Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.892 34.665 1504.5460 09:36:10.38M 2015-10-01T08:34:23.445Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.892 34.665 1504.5459 09:36:10.58M 2015-10-01T08:34:23.646Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.892 34.665 1504.5459 09:36:10.78M 2015-10-01T08:34:23.850Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.665 1504.5469 09:36:11.00M 2015-10-01T08:34:24.050Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.665 1504.5472 09:36:11.19M 2015-10-01T08:34:24.255Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.664 1504.5471 09:36:11.39M 2015-10-01T08:34:24.455Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.891 34.664 1504.5474 09:36:11.59M 2015-10-01T08:34:24.661Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.891 34.664 1504.5476 09:36:11.79M 2015-10-01T08:34:24.865Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.891 34.663 1504.5482 09:36:12.01M 2015-10-01T08:34:25.101Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.891 34.663 1504.5471 09:36:12.21M 2015-10-01T08:34:25.271Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.891 34.663 1504.5465 09:36:12.41M 2015-10-01T08:34:25.470Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.891 34.663 1504.5468 09:36:12.61M 2015-10-01T08:34:25.675Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.891 34.663 1504.5471 09:36:12.80M 2015-10-01T08:34:25.880Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.891 34.663 1504.5468 09:36:13.02M 2015-10-01T08:34:26.080Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.891 34.663 1504.5471 09:36:13.22M 2015-10-01T08:34:26.285Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.891 34.663 1504.5475 09:36:13.42M 2015-10-01T08:34:26.490Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.891 34.663 1504.5479 09:36:13.62M 2015-10-01T08:34:26.711Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.891 34.663 1504.5476 09:36:13.82M 2015-10-01T08:34:26.895Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.891 34.663 1504.5469 09:36:14.06M 2015-10-01T08:34:27.101Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.891 34.663 1504.5464 09:36:14.24M 2015-10-01T08:34:27.301Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.891 34.663 1504.5470 09:36:14.44M 2015-10-01T08:34:27.506Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.891 34.663 1504.5471 09:36:14.64M 2015-10-01T08:34:27.706Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.891 34.663 1504.5479 09:36:14.84M 2015-10-01T08:34:27.911Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.891 34.663 1504.5485 09:36:15.05M 2015-10-01T08:34:28.111Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.891 34.663 1504.5486 09:36:15.26M 2015-10-01T08:34:28.316Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.892 34.663 1504.5493 09:36:15.45M 2015-10-01T08:34:28.520Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.892 34.663 1504.5497 09:36:15.65M 2015-10-01T08:34:28.721Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.892 34.664 1504.5497 09:36:15.85M 2015-10-01T08:34:28.926Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.892 34.664 1504.5502 09:36:16.07M 2015-10-01T08:34:29.126Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.892 34.664 1504.5490 09:36:16.27M 2015-10-01T08:34:29.331Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.892 34.663 1504.5494 09:36:16.47M 2015-10-01T08:34:29.536Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.892 34.663 1504.5500 09:36:16.67M 2015-10-01T08:34:29.731Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.892 34.663 1504.5497 09:36:16.87M 2015-10-01T08:34:29.941Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.891 34.663 1504.5503 09:36:17.08M 2015-10-01T08:34:30.141Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.891 34.662 1504.5494 09:36:17.28M 2015-10-01T08:34:30.346Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.891 34.662 1504.5493 09:36:17.48M 2015-10-01T08:34:30.551Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.891 34.662 1504.5496 09:36:17.68M 2015-10-01T08:34:30.751Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.891 34.662 1504.5505 09:36:17.88M 2015-10-01T08:34:30.956Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.891 34.663 1504.5504 09:36:18.10M 2015-10-01T08:34:31.176Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.663 1504.5505 09:36:18.30M 2015-10-01T08:34:31.361Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.891 34.663 1504.5498 09:36:18.51M 2015-10-01T08:34:31.561Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.891 34.663 1504.5491 09:36:18.70M 2015-10-01T08:34:31.766Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.891 34.663 1504.5492 09:36:18.89M 2015-10-01T08:34:31.971Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.891 34.663 1504.5498 09:36:19.11M 2015-10-01T08:34:32.176Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.892 34.663 1504.5500 09:36:19.31M 2015-10-01T08:34:32.376Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.892 34.663 1504.5513 09:36:19.51M 2015-10-01T08:34:32.581Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.893 34.664 1504.5508 09:36:19.71M 2015-10-01T08:34:32.786Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.893 34.664 1504.5515 09:36:19.91M 2015-10-01T08:34:32.986Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.893 34.664 1504.5524 09:36:20.13M 2015-10-01T08:34:33.186Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.893 34.665 1504.5522 09:36:20.33M 2015-10-01T08:34:33.391Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.894 34.665 1504.5524 09:36:20.53M 2015-10-01T08:34:33.596Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.893 34.664 1504.5521 09:36:20.72M 2015-10-01T08:34:33.796Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.893 34.664 1504.5520 09:36:20.93M 2015-10-01T08:34:34.001Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.893 34.664 1504.5521 09:36:21.14M 2015-10-01T08:34:34.206Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.893 34.664 1504.5530 09:36:21.34M 2015-10-01T08:34:34.406Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.893 34.664 1504.5535 09:36:21.54M 2015-10-01T08:34:34.611Z|I-OCEAN7-304-XXXX| 27.77 14.317 41.893 34.663 1504.5532 09:36:21.74M 2015-10-01T08:34:34.811Z|I-OCEAN7-304-XXXX| 27.78 14.317 41.893 34.664 1504.5538 09:36:21.94M 2015-10-01T08:34:35.016Z|I-OCEAN7-304-XXXX| 27.78 14.318 41.893 34.663 1504.5542 09:36:22.16M 2015-10-01T08:34:35.221Z|I-OCEAN7-304-XXXX| 27.76 14.318 41.893 34.663 1504.5547 09:36:22.36M 2015-10-01T08:34:35.421Z|I-OCEAN7-304-XXXX| 27.73 14.318 41.893 34.663 1504.5541 09:36:22.56M 2015-10-01T08:34:35.641Z|I-OCEAN7-304-XXXX| 27.76 14.318 41.893 34.663 1504.5551 09:36:22.75M 2015-10-01T08:34:35.831Z|I-OCEAN7-304-XXXX| 27.72 14.318 41.893 34.663 1504.5552 09:36:22.97M 2015-10-01T08:34:36.031Z|I-OCEAN7-304-XXXX| 27.77 14.319 41.893 34.662 1504.5562 09:36:23.17M 2015-10-01T08:34:36.231Z|I-OCEAN7-304-XXXX| 27.77 14.319 41.893 34.661 1504.5565 09:36:23.37M 2015-10-01T08:34:36.436Z|I-OCEAN7-304-XXXX| 27.77 14.319 41.893 34.661 1504.5569 09:36:23.57M 2015-10-01T08:34:36.641Z|I-OCEAN7-304-XXXX| 27.77 14.319 41.893 34.661 1504.5568 09:36:23.77M 2015-10-01T08:34:36.841Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.893 34.661 1504.5560 09:36:23.97M 2015-10-01T08:34:37.046Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.893 34.661 1504.5562 09:36:24.19M 2015-10-01T08:34:37.251Z|I-OCEAN7-304-XXXX| 27.70 14.319 41.892 34.661 1504.5553 09:36:24.39M 2015-10-01T08:34:37.451Z|I-OCEAN7-304-XXXX| 27.69 14.319 41.892 34.661 1504.5544 09:36:24.59M 2015-10-01T08:34:37.656Z|I-OCEAN7-304-XXXX| 27.72 14.319 41.892 34.661 1504.5543 09:36:24.78M 2015-10-01T08:34:37.861Z|I-OCEAN7-304-XXXX| 27.75 14.318 41.892 34.661 1504.5537 09:36:25.00M 2015-10-01T08:34:38.061Z|I-OCEAN7-304-XXXX| 27.77 14.318 41.892 34.662 1504.5529 09:36:25.21M 2015-10-01T08:34:38.266Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.892 34.662 1504.5521 09:36:25.40M 2015-10-01T08:34:38.466Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.892 34.662 1504.5516 09:36:25.60M 2015-10-01T08:34:38.671Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.891 34.662 1504.5507 09:36:25.80M 2015-10-01T08:34:38.871Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.891 34.663 1504.5490 09:36:26.02M 2015-10-01T08:34:39.076Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.664 1504.5480 09:36:26.22M 2015-10-01T08:34:39.281Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.891 34.664 1504.5472 09:36:26.42M 2015-10-01T08:34:39.481Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.891 34.664 1504.5461 09:36:26.62M 2015-10-01T08:34:39.686Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.891 34.664 1504.5463 09:36:26.81M 2015-10-01T08:34:39.891Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.891 34.663 1504.5454 09:36:27.03M 2015-10-01T08:34:40.106Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.890 34.663 1504.5438 09:36:27.23M 2015-10-01T08:34:40.291Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.890 34.663 1504.5437 09:36:27.45M 2015-10-01T08:34:40.496Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.890 34.663 1504.5438 09:36:27.63M 2015-10-01T08:34:40.701Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.890 34.663 1504.5453 09:36:27.83M 2015-10-01T08:34:40.901Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.890 34.663 1504.5460 09:36:28.05M 2015-10-01T08:34:41.106Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.890 34.663 1504.5465 09:36:28.25M 2015-10-01T08:34:41.311Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.890 34.662 1504.5474 09:36:28.45M 2015-10-01T08:34:41.511Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.890 34.662 1504.5471 09:36:28.65M 2015-10-01T08:34:41.711Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.890 34.662 1504.5474 09:36:28.84M 2015-10-01T08:34:41.916Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.890 34.662 1504.5482 09:36:29.06M 2015-10-01T08:34:42.121Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.890 34.661 1504.5486 09:36:29.26M 2015-10-01T08:34:42.321Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.890 34.662 1504.5481 09:36:29.46M 2015-10-01T08:34:42.526Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.890 34.662 1504.5479 09:36:29.66M 2015-10-01T08:34:42.731Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.890 34.662 1504.5481 09:36:29.86M 2015-10-01T08:34:42.936Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.890 34.662 1504.5477 09:36:30.08M 2015-10-01T08:34:43.136Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.890 34.662 1504.5474 09:36:30.28M 2015-10-01T08:34:43.341Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.890 34.662 1504.5472 09:36:30.48M 2015-10-01T08:34:43.544Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.890 34.662 1504.5465 09:36:30.68M 2015-10-01T08:34:43.746Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.890 34.662 1504.5448 09:36:30.88M 2015-10-01T08:34:43.946Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.890 34.663 1504.5446 09:36:31.09M 2015-10-01T08:34:44.151Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.890 34.663 1504.5448 09:36:31.29M 2015-10-01T08:34:44.356Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.890 34.663 1504.5446 09:36:31.49M 2015-10-01T08:34:44.571Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.890 34.663 1504.5447 09:36:31.69M 2015-10-01T08:34:44.756Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.890 34.663 1504.5454 09:36:31.90M 2015-10-01T08:34:44.966Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.890 34.663 1504.5452 09:36:32.11M 2015-10-01T08:34:45.166Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.890 34.662 1504.5453 09:36:32.31M 2015-10-01T08:34:45.366Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.890 34.662 1504.5454 09:36:32.50M 2015-10-01T08:34:45.571Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.890 34.662 1504.5458 09:36:32.70M 2015-10-01T08:34:45.781Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.890 34.663 1504.5455 09:36:32.90M 2015-10-01T08:34:45.976Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.890 34.663 1504.5458 09:36:33.12M 2015-10-01T08:34:46.181Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.891 34.663 1504.5470 09:36:33.32M 2015-10-01T08:34:46.386Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.891 34.663 1504.5482 09:36:33.52M 2015-10-01T08:34:46.586Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.891 34.662 1504.5494 09:36:33.72M 2015-10-01T08:34:46.791Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.891 34.662 1504.5499 09:36:33.92M 2015-10-01T08:34:46.996Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.891 34.662 1504.5502 09:36:34.14M 2015-10-01T08:34:47.196Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.891 34.662 1504.5497 09:36:34.34M 2015-10-01T08:34:47.401Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.891 34.662 1504.5497 09:36:34.54M 2015-10-01T08:34:47.601Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.890 34.662 1504.5486 09:36:34.74M 2015-10-01T08:34:47.806Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.890 34.662 1504.5479 09:36:34.93M 2015-10-01T08:34:48.012Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.890 34.662 1504.5481 09:36:35.15M 2015-10-01T08:34:48.212Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.890 34.662 1504.5481 09:36:35.35M 2015-10-01T08:34:48.417Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.890 34.661 1504.5475 09:36:35.55M 2015-10-01T08:34:48.617Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.890 34.661 1504.5479 09:36:35.75M 2015-10-01T08:34:48.821Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.890 34.661 1504.5490 09:36:35.95M 2015-10-01T08:34:49.041Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.889 34.661 1504.5486 09:36:36.17M 2015-10-01T08:34:49.226Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.889 34.661 1504.5469 09:36:36.38M 2015-10-01T08:34:49.431Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.889 34.660 1504.5466 09:36:36.57M 2015-10-01T08:34:49.631Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.889 34.661 1504.5465 09:36:36.77M 2015-10-01T08:34:49.837Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.889 34.661 1504.5465 09:36:36.96M 2015-10-01T08:34:50.037Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.889 34.661 1504.5460 09:36:37.18M 2015-10-01T08:34:50.242Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.889 34.660 1504.5463 09:36:37.38M 2015-10-01T08:34:50.447Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.888 34.660 1504.5459 09:36:37.58M 2015-10-01T08:34:50.647Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.888 34.660 1504.5455 09:36:37.78M 2015-10-01T08:34:50.861Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.888 34.660 1504.5454 09:36:38.00M 2015-10-01T08:34:51.052Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.888 34.659 1504.5453 09:36:38.20M 2015-10-01T08:34:51.257Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.888 34.659 1504.5458 09:36:38.40M 2015-10-01T08:34:51.462Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.888 34.659 1504.5457 09:36:38.60M 2015-10-01T08:34:51.662Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.888 34.660 1504.5457 09:36:38.79M 2015-10-01T08:34:51.867Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.888 34.660 1504.5463 09:36:39.01M 2015-10-01T08:34:52.067Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.888 34.660 1504.5464 09:36:39.21M 2015-10-01T08:34:52.272Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.888 34.660 1504.5463 09:36:39.41M 2015-10-01T08:34:52.472Z|I-OCEAN7-304-XXXX| 27.78 14.317 41.888 34.659 1504.5468 09:36:39.61M 2015-10-01T08:34:52.677Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.888 34.659 1504.5479 09:36:39.81M 2015-10-01T08:34:52.882Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.889 34.659 1504.5496 09:36:40.03M 2015-10-01T08:34:53.087Z|I-OCEAN7-304-XXXX| 27.76 14.318 41.889 34.659 1504.5490 09:36:40.23M 2015-10-01T08:34:53.287Z|I-OCEAN7-304-XXXX| 27.73 14.318 41.889 34.659 1504.5486 09:36:40.43M 2015-10-01T08:34:53.508Z|I-OCEAN7-304-XXXX| 27.77 14.318 41.889 34.659 1504.5499 09:36:40.63M 2015-10-01T08:34:53.692Z|I-OCEAN7-304-XXXX| 27.80 14.318 41.890 34.660 1504.5509 09:36:40.84M 2015-10-01T08:34:53.897Z|I-OCEAN7-304-XXXX| 27.80 14.318 41.890 34.660 1504.5514 09:36:41.04M 2015-10-01T08:34:54.104Z|I-OCEAN7-304-XXXX| 27.83 14.318 41.890 34.660 1504.5518 09:36:41.24M 2015-10-01T08:34:54.302Z|I-OCEAN7-304-XXXX| 27.79 14.318 41.890 34.660 1504.5509 09:36:41.44M 2015-10-01T08:34:54.507Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.890 34.662 1504.5459 09:36:41.64M 2015-10-01T08:34:54.712Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.890 34.662 1504.5458 09:36:41.84M 2015-10-01T08:34:54.912Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.890 34.662 1504.5450 09:36:42.06M 2015-10-01T08:34:55.117Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.890 34.663 1504.5450 09:36:42.26M 2015-10-01T08:34:55.317Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.891 34.663 1504.5454 09:36:42.46M 2015-10-01T08:34:55.522Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.891 34.664 1504.5459 09:36:42.65M 2015-10-01T08:34:55.722Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.891 34.664 1504.5461 09:36:42.85M 2015-10-01T08:34:55.927Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.891 34.664 1504.5457 09:36:43.07M 2015-10-01T08:34:56.127Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.891 34.664 1504.5465 09:36:43.27M 2015-10-01T08:34:56.332Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.892 34.664 1504.5470 09:36:43.47M 2015-10-01T08:34:56.541Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.892 34.665 1504.5477 09:36:43.67M 2015-10-01T08:34:56.737Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.892 34.665 1504.5472 09:36:43.87M 2015-10-01T08:34:56.942Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.893 34.665 1504.5476 09:36:44.09M 2015-10-01T08:34:57.142Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.892 34.665 1504.5479 09:36:44.29M 2015-10-01T08:34:57.347Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.893 34.665 1504.5482 09:36:44.48M 2015-10-01T08:34:57.552Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.893 34.665 1504.5485 09:36:44.69M 2015-10-01T08:34:57.752Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.893 34.665 1504.5486 09:36:44.88M 2015-10-01T08:34:57.972Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.893 34.665 1504.5485 09:36:45.10M 2015-10-01T08:34:58.162Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.665 1504.5476 09:36:45.32M 2015-10-01T08:34:58.362Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.892 34.665 1504.5465 09:36:45.50M 2015-10-01T08:34:58.567Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.892 34.665 1504.5469 09:36:45.70M 2015-10-01T08:34:58.781Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.892 34.665 1504.5464 09:36:45.90M 2015-10-01T08:34:58.972Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.892 34.665 1504.5463 09:36:46.12M 2015-10-01T08:34:59.181Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.892 34.665 1504.5460 09:36:46.32M 2015-10-01T08:34:59.377Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.892 34.664 1504.5460 09:36:46.52M 2015-10-01T08:34:59.584Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.891 34.663 1504.5457 09:36:46.72M 2015-10-01T08:34:59.782Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.891 34.663 1504.5460 09:36:46.91M 2015-10-01T08:34:59.987Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.891 34.663 1504.5465 09:36:47.13M 2015-10-01T08:35:00.192Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.891 34.663 1504.5461 09:36:47.33M 2015-10-01T08:35:00.392Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.891 34.663 1504.5454 09:36:47.53M 2015-10-01T08:35:00.597Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.891 34.663 1504.5460 09:36:47.73M 2015-10-01T08:35:00.797Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.891 34.663 1504.5471 09:36:47.93M 2015-10-01T08:35:01.002Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.891 34.663 1504.5472 09:36:48.15M 2015-10-01T08:35:01.207Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.891 34.663 1504.5470 09:36:48.35M 2015-10-01T08:35:01.407Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.891 34.662 1504.5471 09:36:48.54M 2015-10-01T08:35:01.612Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.890 34.662 1504.5459 09:36:48.74M 2015-10-01T08:35:01.821Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.890 34.662 1504.5454 09:36:48.94M 2015-10-01T08:35:02.017Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.889 34.662 1504.5453 09:36:49.16M 2015-10-01T08:35:02.222Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.889 34.661 1504.5444 09:36:49.36M 2015-10-01T08:35:02.442Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.889 34.661 1504.5437 09:36:49.56M 2015-10-01T08:35:02.661Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.888 34.661 1504.5422 09:36:49.78M 2015-10-01T08:35:02.832Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.887 34.660 1504.5416 09:36:49.96M 2015-10-01T08:35:03.032Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.887 34.660 1504.5414 09:36:50.18M 2015-10-01T08:35:03.261Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.886 34.659 1504.5414 09:36:50.38M 2015-10-01T08:35:03.437Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.886 34.659 1504.5414 09:36:50.57M 2015-10-01T08:35:03.642Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.886 34.659 1504.5417 09:36:50.77M 2015-10-01T08:35:03.842Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.886 34.659 1504.5413 09:36:50.97M 2015-10-01T08:35:04.047Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.886 34.659 1504.5410 09:36:51.19M 2015-10-01T08:35:04.252Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.887 34.660 1504.5414 09:36:51.39M 2015-10-01T08:35:04.452Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.887 34.660 1504.5415 09:36:51.59M 2015-10-01T08:35:04.657Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.887 34.660 1504.5421 09:36:51.79M 2015-10-01T08:35:04.862Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.887 34.660 1504.5422 09:36:52.01M 2015-10-01T08:35:05.063Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.887 34.660 1504.5426 09:36:52.21M 2015-10-01T08:35:05.267Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.887 34.660 1504.5432 09:36:52.41M 2015-10-01T08:35:05.467Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.888 34.660 1504.5444 09:36:52.61M 2015-10-01T08:35:05.672Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.889 34.661 1504.5459 09:36:52.80M 2015-10-01T08:35:05.877Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.889 34.661 1504.5466 09:36:53.02M 2015-10-01T08:35:06.077Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.890 34.662 1504.5460 09:36:53.22M 2015-10-01T08:35:06.282Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.890 34.662 1504.5458 09:36:53.42M 2015-10-01T08:35:06.482Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.890 34.662 1504.5458 09:36:53.62M 2015-10-01T08:35:06.687Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.890 34.663 1504.5461 09:36:53.82M 2015-10-01T08:35:06.907Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.891 34.663 1504.5464 09:36:54.04M 2015-10-01T08:35:07.092Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.891 34.663 1504.5470 09:36:54.25M 2015-10-01T08:35:07.297Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.890 34.662 1504.5475 09:36:54.44M 2015-10-01T08:35:07.541Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.890 34.661 1504.5475 09:36:54.63M 2015-10-01T08:35:07.702Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.889 34.661 1504.5470 09:36:54.84M 2015-10-01T08:35:07.907Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.889 34.661 1504.5461 09:36:55.05M 2015-10-01T08:35:08.107Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.889 34.661 1504.5449 09:36:55.25M 2015-10-01T08:35:08.312Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.889 34.661 1504.5443 09:36:55.45M 2015-10-01T08:35:08.541Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.889 34.661 1504.5433 09:36:55.65M 2015-10-01T08:35:08.717Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.888 34.661 1504.5428 09:36:55.85M 2015-10-01T08:35:08.922Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.888 34.660 1504.5427 09:36:56.07M 2015-10-01T08:35:09.127Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.888 34.660 1504.5416 09:36:56.27M 2015-10-01T08:35:09.327Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.888 34.660 1504.5416 09:36:56.47M 2015-10-01T08:35:09.532Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.888 34.660 1504.5420 09:36:56.67M 2015-10-01T08:35:09.732Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.887 34.660 1504.5410 09:36:56.86M 2015-10-01T08:35:09.937Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.887 34.660 1504.5396 09:36:57.08M 2015-10-01T08:35:10.137Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.887 34.660 1504.5399 09:36:57.28M 2015-10-01T08:35:10.343Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.887 34.660 1504.5393 09:36:57.48M 2015-10-01T08:35:10.547Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.887 34.660 1504.5394 09:36:57.68M 2015-10-01T08:35:10.747Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.887 34.660 1504.5404 09:36:57.88M 2015-10-01T08:35:10.952Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.887 34.661 1504.5409 09:36:58.10M 2015-10-01T08:35:11.152Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.887 34.661 1504.5405 09:36:58.30M 2015-10-01T08:35:11.372Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.887 34.661 1504.5408 09:36:58.50M 2015-10-01T08:35:11.557Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.888 34.661 1504.5406 09:36:58.71M 2015-10-01T08:35:11.763Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.888 34.662 1504.5404 09:36:58.89M 2015-10-01T08:35:11.967Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.883 34.658 1504.5347 09:36:59.11M 2015-10-01T08:35:12.167Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.883 34.658 1504.5337 09:36:59.31M 2015-10-01T08:35:12.372Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.883 34.657 1504.5330 09:36:59.51M 2015-10-01T08:35:12.577Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.882 34.657 1504.5331 09:36:59.71M 2015-10-01T08:35:12.777Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.882 34.656 1504.5333 09:36:59.91M 2015-10-01T08:35:12.978Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.882 34.656 1504.5333 09:37:00.13M 2015-10-01T08:35:13.185Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.882 34.656 1504.5331 09:37:00.32M 2015-10-01T08:35:13.388Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.882 34.657 1504.5334 09:37:00.52M 2015-10-01T08:35:13.588Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.883 34.657 1504.5343 09:37:00.72M 2015-10-01T08:35:13.793Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.884 34.658 1504.5349 09:37:00.92M 2015-10-01T08:35:14.021Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.884 34.659 1504.5353 09:37:01.14M 2015-10-01T08:35:14.198Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.885 34.659 1504.5364 09:37:01.34M 2015-10-01T08:35:14.403Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.885 34.659 1504.5380 09:37:01.54M 2015-10-01T08:35:14.607Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.886 34.660 1504.5383 09:37:01.74M 2015-10-01T08:35:14.808Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.887 34.661 1504.5388 09:37:01.94M 2015-10-01T08:35:15.013Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.888 34.661 1504.5405 09:37:02.16M 2015-10-01T08:35:15.213Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.888 34.661 1504.5416 09:37:02.36M 2015-10-01T08:35:15.418Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.888 34.662 1504.5422 09:37:02.56M 2015-10-01T08:35:15.623Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.889 34.662 1504.5430 09:37:02.75M 2015-10-01T08:35:15.843Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.889 34.662 1504.5427 09:37:02.95M 2015-10-01T08:35:16.023Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.889 34.662 1504.5420 09:37:03.19M 2015-10-01T08:35:16.233Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.888 34.662 1504.5415 09:37:03.37M 2015-10-01T08:35:16.461Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.888 34.661 1504.5406 09:37:03.57M 2015-10-01T08:35:16.638Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.887 34.661 1504.5396 09:37:03.77M 2015-10-01T08:35:16.838Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.887 34.661 1504.5399 09:37:03.97M 2015-10-01T08:35:17.043Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.887 34.661 1504.5394 09:37:04.19M 2015-10-01T08:35:17.243Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.887 34.661 1504.5386 09:37:04.39M 2015-10-01T08:35:17.448Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.887 34.661 1504.5380 09:37:04.58M 2015-10-01T08:35:17.648Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.887 34.661 1504.5387 09:37:04.78M 2015-10-01T08:35:17.861Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.887 34.661 1504.5385 09:37:05.00M 2015-10-01T08:35:18.058Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.887 34.661 1504.5386 09:37:05.20M 2015-10-01T08:35:18.258Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.887 34.661 1504.5396 09:37:05.40M 2015-10-01T08:35:18.465Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.887 34.661 1504.5403 09:37:05.60M 2015-10-01T08:35:18.668Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.888 34.662 1504.5403 09:37:05.80M 2015-10-01T08:35:18.868Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.888 34.662 1504.5415 09:37:06.02M 2015-10-01T08:35:19.073Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.889 34.662 1504.5431 09:37:06.22M 2015-10-01T08:35:19.278Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.889 34.662 1504.5442 09:37:06.41M 2015-10-01T08:35:19.478Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.890 34.663 1504.5452 09:37:06.61M 2015-10-01T08:35:19.683Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.890 34.663 1504.5459 09:37:06.81M 2015-10-01T08:35:19.888Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.891 34.663 1504.5466 09:37:07.03M 2015-10-01T08:35:20.088Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.891 34.663 1504.5469 09:37:07.23M 2015-10-01T08:35:20.341Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.891 34.663 1504.5479 09:37:07.43M 2015-10-01T08:35:20.493Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.892 34.663 1504.5487 09:37:07.65M 2015-10-01T08:35:20.693Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.891 34.663 1504.5491 09:37:07.83M 2015-10-01T08:35:20.903Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.892 34.663 1504.5490 09:37:08.05M 2015-10-01T08:35:21.106Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.892 34.663 1504.5496 09:37:08.25M 2015-10-01T08:35:21.308Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.892 34.663 1504.5488 09:37:08.45M 2015-10-01T08:35:21.541Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.891 34.663 1504.5490 09:37:08.64M 2015-10-01T08:35:21.741Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.891 34.663 1504.5486 09:37:08.84M 2015-10-01T08:35:21.913Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.891 34.663 1504.5482 09:37:09.06M 2015-10-01T08:35:22.118Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.891 34.662 1504.5477 09:37:09.26M 2015-10-01T08:35:22.323Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.891 34.663 1504.5470 09:37:09.46M 2015-10-01T08:35:22.541Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.890 34.662 1504.5461 09:37:09.66M 2015-10-01T08:35:22.728Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.890 34.662 1504.5458 09:37:09.86M 2015-10-01T08:35:22.928Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.890 34.662 1504.5459 09:37:10.08M 2015-10-01T08:35:23.133Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.890 34.662 1504.5458 09:37:10.27M 2015-10-01T08:35:23.341Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.889 34.662 1504.5457 09:37:10.48M 2015-10-01T08:35:23.538Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.889 34.662 1504.5444 09:37:10.67M 2015-10-01T08:35:23.738Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.889 34.661 1504.5436 09:37:10.87M 2015-10-01T08:35:23.944Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.889 34.661 1504.5443 09:37:11.09M 2015-10-01T08:35:24.148Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.889 34.661 1504.5458 09:37:11.29M 2015-10-01T08:35:24.348Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.889 34.661 1504.5459 09:37:11.49M 2015-10-01T08:35:24.581Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.889 34.661 1504.5461 09:37:11.69M 2015-10-01T08:35:24.773Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.889 34.660 1504.5463 09:37:11.89M 2015-10-01T08:35:24.958Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.889 34.661 1504.5466 09:37:12.12M 2015-10-01T08:35:25.163Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.889 34.660 1504.5465 09:37:12.30M 2015-10-01T08:35:25.368Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.888 34.660 1504.5457 09:37:12.50M 2015-10-01T08:35:25.568Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.888 34.660 1504.5450 09:37:12.70M 2015-10-01T08:35:25.773Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.888 34.660 1504.5454 09:37:12.90M 2015-10-01T08:35:25.973Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.888 34.660 1504.5461 09:37:13.12M 2015-10-01T08:35:26.178Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.889 34.661 1504.5466 09:37:13.32M 2015-10-01T08:35:26.386Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.889 34.661 1504.5464 09:37:13.52M 2015-10-01T08:35:26.583Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.889 34.661 1504.5460 09:37:13.72M 2015-10-01T08:35:26.788Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.890 34.662 1504.5469 09:37:13.92M 2015-10-01T08:35:26.993Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.887 34.659 1504.5439 09:37:14.14M 2015-10-01T08:35:27.193Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.888 34.660 1504.5454 09:37:14.34M 2015-10-01T08:35:27.398Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.888 34.660 1504.5461 09:37:14.53M 2015-10-01T08:35:27.598Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.889 34.661 1504.5465 09:37:14.73M 2015-10-01T08:35:27.808Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.889 34.662 1504.5459 09:37:14.93M 2015-10-01T08:35:28.008Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.890 34.662 1504.5464 09:37:15.15M 2015-10-01T08:35:28.208Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.890 34.662 1504.5466 09:37:15.35M 2015-10-01T08:35:28.413Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.890 34.662 1504.5471 09:37:15.55M 2015-10-01T08:35:28.613Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.890 34.662 1504.5485 09:37:15.75M 2015-10-01T08:35:28.818Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.889 34.661 1504.5472 09:37:15.95M 2015-10-01T08:35:29.018Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.886 34.658 1504.5437 09:37:16.17M 2015-10-01T08:35:29.238Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.887 34.658 1504.5433 09:37:16.36M 2015-10-01T08:35:29.428Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.887 34.659 1504.5447 09:37:16.58M 2015-10-01T08:35:29.633Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.888 34.660 1504.5449 09:37:16.76M 2015-10-01T08:35:29.833Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.888 34.660 1504.5452 09:37:16.96M 2015-10-01T08:35:30.038Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.889 34.661 1504.5466 09:37:17.18M 2015-10-01T08:35:30.238Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.890 34.661 1504.5471 09:37:17.38M 2015-10-01T08:35:30.443Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.891 34.662 1504.5488 09:37:17.58M 2015-10-01T08:35:30.643Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.891 34.662 1504.5498 09:37:17.78M 2015-10-01T08:35:30.848Z|I-OCEAN7-304-XXXX| 27.77 14.317 41.891 34.662 1504.5507 09:37:18.98M 2015-10-01T08:35:31.053Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.896 34.666 1504.5554 09:37:18.19M 2015-10-01T08:35:31.253Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.893 34.663 1504.5516 09:37:18.40M 2015-10-01T08:35:31.454Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.892 34.663 1504.5496 09:37:18.59M 2015-10-01T08:35:31.658Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.890 34.662 1504.5474 09:37:18.79M 2015-10-01T08:35:31.864Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.889 34.660 1504.5458 09:37:19.01M 2015-10-01T08:35:32.068Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.887 34.658 1504.5442 09:37:19.21M 2015-10-01T08:35:32.268Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.883 34.655 1504.5405 09:37:19.41M 2015-10-01T08:35:32.473Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.882 34.654 1504.5392 09:37:19.61M 2015-10-01T08:35:32.673Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.882 34.654 1504.5392 09:37:19.81M 2015-10-01T08:35:32.878Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.882 34.654 1504.5387 09:37:20.03M 2015-10-01T08:35:33.084Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.883 34.656 1504.5393 09:37:20.22M 2015-10-01T08:35:33.288Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.884 34.657 1504.5396 09:37:20.43M 2015-10-01T08:35:33.488Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.884 34.656 1504.5413 09:37:20.63M 2015-10-01T08:35:33.705Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.888 34.660 1504.5468 09:37:20.82M 2015-10-01T08:35:33.894Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.888 34.660 1504.5474 09:37:21.06M 2015-10-01T08:35:34.094Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.888 34.659 1504.5475 09:37:21.24M 2015-10-01T08:35:34.298Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.888 34.659 1504.5476 09:37:21.44M 2015-10-01T08:35:34.499Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.888 34.659 1504.5470 09:37:21.64M 2015-10-01T08:35:34.703Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.887 34.659 1504.5463 09:37:21.83M 2015-10-01T08:35:34.913Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.887 34.658 1504.5470 09:37:22.06M 2015-10-01T08:35:35.108Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.887 34.658 1504.5468 09:37:22.26M 2015-10-01T08:35:35.319Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.886 34.656 1504.5461 09:37:22.45M 2015-10-01T08:35:35.519Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.885 34.656 1504.5458 09:37:22.66M 2015-10-01T08:35:35.741Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.886 34.656 1504.5465 09:37:22.85M 2015-10-01T08:35:35.928Z|I-OCEAN7-304-XXXX| 27.81 14.318 41.895 34.665 1504.5566 09:37:23.07M 2015-10-01T08:35:36.141Z|I-OCEAN7-304-XXXX| 27.84 14.318 41.891 34.661 1504.5530 09:37:23.27M 2015-10-01T08:35:36.328Z|I-OCEAN7-304-XXXX| 27.80 14.318 41.890 34.660 1504.5510 09:37:23.47M 2015-10-01T08:35:36.534Z|I-OCEAN7-304-XXXX| 27.80 14.318 41.889 34.659 1504.5499 09:37:23.67M 2015-10-01T08:35:36.734Z|I-OCEAN7-304-XXXX| 27.78 14.318 41.877 34.648 1504.5366 09:37:23.87M 2015-10-01T08:35:36.938Z|I-OCEAN7-304-XXXX| 27.79 14.318 41.877 34.648 1504.5363 09:37:24.08M 2015-10-01T08:35:37.144Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.877 34.649 1504.5363 09:37:24.29M 2015-10-01T08:35:37.344Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.878 34.649 1504.5365 09:37:24.48M 2015-10-01T08:35:37.549Z|I-OCEAN7-304-XXXX| 27.76 14.318 41.877 34.649 1504.5364 09:37:24.68M 2015-10-01T08:35:37.749Z|I-OCEAN7-304-XXXX| 27.78 14.318 41.877 34.649 1504.5367 09:37:24.88M 2015-10-01T08:35:37.954Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.882 34.653 1504.5409 09:37:25.10M 2015-10-01T08:35:38.174Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.882 34.653 1504.5405 09:37:25.30M 2015-10-01T08:35:38.364Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.881 34.653 1504.5392 09:37:25.51M 2015-10-01T08:35:38.559Z|I-OCEAN7-304-XXXX| 27.77 14.317 41.885 34.657 1504.5442 09:37:25.70M 2015-10-01T08:35:38.764Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.885 34.656 1504.5436 09:37:25.90M 2015-10-01T08:35:38.969Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.885 34.656 1504.5428 09:37:26.12M 2015-10-01T08:35:39.174Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.885 34.657 1504.5424 09:37:26.31M 2015-10-01T08:35:39.374Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.886 34.657 1504.5426 09:37:26.51M 2015-10-01T08:35:39.579Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.886 34.657 1504.5431 09:37:26.71M 2015-10-01T08:35:39.784Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.887 34.658 1504.5437 09:37:26.91M 2015-10-01T08:35:39.984Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.888 34.659 1504.5453 09:37:27.13M 2015-10-01T08:35:40.185Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.888 34.659 1504.5453 09:37:27.33M 2015-10-01T08:35:40.389Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.888 34.659 1504.5460 09:37:27.53M 2015-10-01T08:35:40.594Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.888 34.660 1504.5463 09:37:27.73M 2015-10-01T08:35:40.794Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.888 34.660 1504.5475 09:37:27.93M 2015-10-01T08:35:40.999Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.888 34.659 1504.5480 09:37:28.14M 2015-10-01T08:35:41.204Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.888 34.659 1504.5472 09:37:28.35M 2015-10-01T08:35:41.421Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.888 34.658 1504.5472 09:37:28.54M 2015-10-01T08:35:41.609Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.888 34.659 1504.5480 09:37:28.74M 2015-10-01T08:35:41.822Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.887 34.658 1504.5460 09:37:28.94M 2015-10-01T08:35:42.014Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.887 34.658 1504.5460 09:37:29.16M 2015-10-01T08:35:42.214Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.883 34.655 1504.5419 09:37:29.36M 2015-10-01T08:35:42.419Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.883 34.654 1504.5413 09:37:29.56M 2015-10-01T08:35:42.639Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.886 34.657 1504.5447 09:37:29.76M 2015-10-01T08:35:42.829Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.887 34.658 1504.5454 09:37:29.97M 2015-10-01T08:35:43.029Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.887 34.659 1504.5447 09:37:30.18M 2015-10-01T08:35:43.229Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.888 34.659 1504.5454 09:37:30.37M 2015-10-01T08:35:43.439Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.888 34.660 1504.5463 09:37:30.57M 2015-10-01T08:35:43.639Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.884 34.656 1504.5415 09:37:30.77M 2015-10-01T08:35:43.844Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.885 34.657 1504.5424 09:37:30.97M 2015-10-01T08:35:44.044Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.886 34.658 1504.5426 09:37:31.19M 2015-10-01T08:35:44.249Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.886 34.659 1504.5424 09:37:31.39M 2015-10-01T08:35:44.449Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.887 34.660 1504.5427 09:37:31.59M 2015-10-01T08:35:44.654Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.888 34.660 1504.5428 09:37:31.79M 2015-10-01T08:35:44.859Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.887 34.660 1504.5419 09:37:32.01M 2015-10-01T08:35:45.054Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.887 34.660 1504.5420 09:37:32.21M 2015-10-01T08:35:45.264Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.887 34.660 1504.5416 09:37:32.40M 2015-10-01T08:35:45.502Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.887 34.660 1504.5408 09:37:32.60M 2015-10-01T08:35:45.669Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.887 34.661 1504.5406 09:37:32.80M 2015-10-01T08:35:45.874Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.884 34.658 1504.5366 09:37:33.02M 2015-10-01T08:35:46.074Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.886 34.658 1504.5436 09:37:33.22M 2015-10-01T08:35:46.279Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.887 34.659 1504.5452 09:37:33.42M 2015-10-01T08:35:46.479Z|I-OCEAN7-304-XXXX| 27.78 14.317 41.888 34.659 1504.5472 09:37:33.62M 2015-10-01T08:35:46.684Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.889 34.660 1504.5490 09:37:33.82M 2015-10-01T08:35:46.889Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.890 34.660 1504.5505 09:37:34.04M 2015-10-01T08:35:47.104Z|I-OCEAN7-304-XXXX| 27.80 14.318 41.890 34.661 1504.5510 09:37:34.23M 2015-10-01T08:35:47.294Z|I-OCEAN7-304-XXXX| 27.76 14.318 41.891 34.661 1504.5518 09:37:34.45M 2015-10-01T08:35:47.499Z|I-OCEAN7-304-XXXX| 27.76 14.318 41.893 34.662 1504.5538 09:37:34.63M 2015-10-01T08:35:47.699Z|I-OCEAN7-304-XXXX| 27.76 14.318 41.892 34.661 1504.5526 09:37:34.83M 2015-10-01T08:35:47.899Z|I-OCEAN7-304-XXXX| 27.76 14.318 41.891 34.661 1504.5521 09:37:35.05M 2015-10-01T08:35:48.105Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.892 34.662 1504.5518 09:37:35.25M 2015-10-01T08:35:48.309Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.891 34.662 1504.5508 09:37:35.45M 2015-10-01T08:35:48.509Z|I-OCEAN7-304-XXXX| 27.77 14.317 41.891 34.661 1504.5499 09:37:35.65M 2015-10-01T08:35:48.714Z|I-OCEAN7-304-XXXX| 27.78 14.317 41.890 34.660 1504.5488 09:37:35.84M 2015-10-01T08:35:48.914Z|I-OCEAN7-304-XXXX| 27.78 14.317 41.889 34.660 1504.5480 09:37:36.06M 2015-10-01T08:35:49.119Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.888 34.659 1504.5457 09:37:36.26M 2015-10-01T08:35:49.324Z|I-OCEAN7-304-XXXX| 27.77 14.317 41.888 34.659 1504.5459 09:37:36.46M 2015-10-01T08:35:49.529Z|I-OCEAN7-304-XXXX| 27.77 14.317 41.887 34.659 1504.5455 09:37:36.66M 2015-10-01T08:35:49.729Z|I-OCEAN7-304-XXXX| 27.78 14.317 41.888 34.659 1504.5460 09:37:36.86M 2015-10-01T08:35:49.934Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.887 34.659 1504.5450 09:37:37.08M 2015-10-01T08:35:50.134Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.887 34.658 1504.5448 09:37:37.28M 2015-10-01T08:35:50.339Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.887 34.658 1504.5441 09:37:37.48M 2015-10-01T08:35:50.544Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.886 34.658 1504.5435 09:37:37.68M 2015-10-01T08:35:50.739Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.887 34.658 1504.5437 09:37:37.88M 2015-10-01T08:35:50.949Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.887 34.659 1504.5435 09:37:38.09M 2015-10-01T08:35:51.149Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.887 34.658 1504.5442 09:37:38.29M 2015-10-01T08:35:51.354Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.887 34.659 1504.5448 09:37:38.49M 2015-10-01T08:35:51.574Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.887 34.659 1504.5448 09:37:38.69M 2015-10-01T08:35:51.759Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.888 34.660 1504.5455 09:37:38.91M 2015-10-01T08:35:51.964Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.888 34.660 1504.5452 09:37:39.11M 2015-10-01T08:35:52.169Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.889 34.660 1504.5458 09:37:39.31M 2015-10-01T08:35:52.369Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.889 34.661 1504.5454 09:37:39.51M 2015-10-01T08:35:52.574Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.889 34.661 1504.5458 09:37:39.71M 2015-10-01T08:35:52.774Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.889 34.661 1504.5448 09:37:39.91M 2015-10-01T08:35:52.974Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.889 34.661 1504.5448 09:37:40.12M 2015-10-01T08:35:53.179Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.889 34.661 1504.5455 09:37:40.32M 2015-10-01T08:35:53.422Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.889 34.661 1504.5459 09:37:40.52M 2015-10-01T08:35:53.589Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.889 34.660 1504.5465 09:37:40.72M 2015-10-01T08:35:53.821Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.888 34.660 1504.5453 09:37:40.92M 2015-10-01T08:35:53.994Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.888 34.659 1504.5453 09:37:41.14M 2015-10-01T08:35:54.194Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.888 34.659 1504.5454 09:37:41.34M 2015-10-01T08:35:54.399Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.887 34.659 1504.5454 09:37:41.54M 2015-10-01T08:35:54.599Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.887 34.659 1504.5447 09:37:41.74M 2015-10-01T08:35:54.809Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.887 34.659 1504.5447 09:37:41.94M 2015-10-01T08:35:55.009Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.887 34.659 1504.5450 09:37:42.16M 2015-10-01T08:35:55.214Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.887 34.659 1504.5450 09:37:42.36M 2015-10-01T08:35:55.414Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.887 34.659 1504.5452 09:37:42.55M 2015-10-01T08:35:55.621Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.887 34.659 1504.5449 09:37:42.75M 2015-10-01T08:35:55.819Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.887 34.658 1504.5453 09:37:42.95M 2015-10-01T08:35:56.039Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.887 34.659 1504.5453 09:37:43.17M 2015-10-01T08:35:56.229Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.887 34.659 1504.5444 09:37:43.38M 2015-10-01T08:35:56.429Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.887 34.660 1504.5437 09:37:43.57M 2015-10-01T08:35:56.634Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.888 34.660 1504.5436 09:37:43.77M 2015-10-01T08:35:56.834Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.888 34.661 1504.5439 09:37:43.97M 2015-10-01T08:35:57.039Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.888 34.661 1504.5436 09:37:44.18M 2015-10-01T08:35:57.239Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.889 34.662 1504.5435 09:37:44.38M 2015-10-01T08:35:57.449Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.889 34.662 1504.5436 09:37:44.58M 2015-10-01T08:35:57.661Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.889 34.662 1504.5452 09:37:44.78M 2015-10-01T08:35:57.850Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.889 34.662 1504.5446 09:37:45.00M 2015-10-01T08:35:58.055Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.890 34.663 1504.5439 09:37:45.20M 2015-10-01T08:35:58.260Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.890 34.663 1504.5441 09:37:45.40M 2015-10-01T08:35:58.460Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.890 34.663 1504.5446 09:37:45.60M 2015-10-01T08:35:58.659Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.890 34.663 1504.5447 09:37:45.80M 2015-10-01T08:35:58.865Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.890 34.663 1504.5437 09:37:46.01M 2015-10-01T08:35:59.069Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.890 34.663 1504.5439 09:37:46.21M 2015-10-01T08:35:59.274Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.890 34.662 1504.5444 09:37:46.41M 2015-10-01T08:35:59.475Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.889 34.661 1504.5444 09:37:46.61M 2015-10-01T08:35:59.679Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.888 34.661 1504.5439 09:37:46.81M 2015-10-01T08:35:59.879Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.888 34.660 1504.5436 09:37:47.03M 2015-10-01T08:36:00.084Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.888 34.660 1504.5441 09:37:47.23M 2015-10-01T08:36:00.285Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.887 34.659 1504.5442 09:37:47.43M 2015-10-01T08:36:00.505Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.887 34.659 1504.5442 09:37:47.63M 2015-10-01T08:36:00.695Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.887 34.659 1504.5439 09:37:47.84M 2015-10-01T08:36:00.895Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.887 34.659 1504.5435 09:37:48.05M 2015-10-01T08:36:01.100Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.886 34.658 1504.5432 09:37:48.24M 2015-10-01T08:36:01.300Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.886 34.658 1504.5426 09:37:48.44M 2015-10-01T08:36:01.505Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.886 34.658 1504.5426 09:37:48.64M 2015-10-01T08:36:01.705Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.886 34.658 1504.5428 09:37:48.84M 2015-10-01T08:36:01.910Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.886 34.658 1504.5436 09:37:49.06M 2015-10-01T08:36:02.115Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.886 34.658 1504.5435 09:37:49.26M 2015-10-01T08:36:02.320Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.887 34.658 1504.5444 09:37:49.46M 2015-10-01T08:36:02.520Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.887 34.659 1504.5442 09:37:49.66M 2015-10-01T08:36:02.725Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.883 34.655 1504.5398 09:37:49.86M 2015-10-01T08:36:02.941Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.883 34.655 1504.5388 09:37:50.07M 2015-10-01T08:36:03.130Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.883 34.655 1504.5378 09:37:50.27M 2015-10-01T08:36:03.335Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.882 34.655 1504.5370 09:37:50.47M 2015-10-01T08:36:03.535Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.883 34.656 1504.5377 09:37:50.67M 2015-10-01T08:36:03.740Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.883 34.656 1504.5381 09:37:50.87M 2015-10-01T08:36:03.940Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.883 34.656 1504.5380 09:37:51.09M 2015-10-01T08:36:04.145Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.883 34.656 1504.5381 09:37:51.29M 2015-10-01T08:36:04.350Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.884 34.657 1504.5388 09:37:51.49M 2015-10-01T08:36:04.550Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.884 34.657 1504.5385 09:37:51.69M 2015-10-01T08:36:04.755Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.885 34.658 1504.5391 09:37:51.89M 2015-10-01T08:36:04.975Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.886 34.660 1504.5389 09:37:52.10M 2015-10-01T08:36:05.160Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.887 34.660 1504.5391 09:37:52.32M 2015-10-01T08:36:05.360Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.887 34.661 1504.5392 09:37:52.50M 2015-10-01T08:36:05.565Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.888 34.662 1504.5393 09:37:52.70M 2015-10-01T08:36:05.770Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.888 34.662 1504.5396 09:37:52.90M 2015-10-01T08:36:05.975Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.888 34.662 1504.5400 09:37:53.12M 2015-10-01T08:36:06.175Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.888 34.662 1504.5416 09:37:53.32M 2015-10-01T08:36:06.380Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.889 34.662 1504.5422 09:37:53.52M 2015-10-01T08:36:06.580Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.889 34.662 1504.5427 09:37:53.72M 2015-10-01T08:36:06.785Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.888 34.661 1504.5436 09:37:53.91M 2015-10-01T08:36:06.990Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.888 34.661 1504.5432 09:37:54.13M 2015-10-01T08:36:07.190Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.888 34.661 1504.5427 09:37:54.34M 2015-10-01T08:36:07.390Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.888 34.661 1504.5425 09:37:54.53M 2015-10-01T08:36:07.621Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.889 34.662 1504.5441 09:37:54.73M 2015-10-01T08:36:07.800Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.889 34.662 1504.5435 09:37:54.93M 2015-10-01T08:36:08.000Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.888 34.661 1504.5433 09:37:55.15M 2015-10-01T08:36:08.205Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.888 34.661 1504.5438 09:37:55.35M 2015-10-01T08:36:08.405Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.888 34.661 1504.5433 09:37:55.55M 2015-10-01T08:36:08.610Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.888 34.660 1504.5435 09:37:55.74M 2015-10-01T08:36:08.815Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.887 34.660 1504.5426 09:37:55.94M 2015-10-01T08:36:09.015Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.887 34.660 1504.5421 09:37:56.16M 2015-10-01T08:36:09.220Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.887 34.660 1504.5417 09:37:56.36M 2015-10-01T08:36:09.440Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.887 34.660 1504.5408 09:37:56.56M 2015-10-01T08:36:09.625Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.887 34.660 1504.5408 09:37:56.78M 2015-10-01T08:36:09.825Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.887 34.660 1504.5389 09:37:56.96M 2015-10-01T08:36:10.030Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.886 34.660 1504.5381 09:37:57.18M 2015-10-01T08:36:10.235Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.886 34.660 1504.5386 09:37:57.38M 2015-10-01T08:36:10.440Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.886 34.659 1504.5380 09:37:57.58M 2015-10-01T08:36:10.640Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.885 34.659 1504.5385 09:37:57.78M 2015-10-01T08:36:10.845Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.885 34.658 1504.5387 09:37:58.98M 2015-10-01T08:36:11.045Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.885 34.658 1504.5392 09:37:58.19M 2015-10-01T08:36:11.250Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.885 34.658 1504.5393 09:37:58.39M 2015-10-01T08:36:11.450Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.885 34.658 1504.5394 09:37:58.59M 2015-10-01T08:36:11.655Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.886 34.658 1504.5400 09:37:58.79M 2015-10-01T08:36:11.860Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.885 34.658 1504.5421 09:37:59.01M 2015-10-01T08:36:12.065Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.885 34.657 1504.5424 09:37:59.21M 2015-10-01T08:36:12.265Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.886 34.658 1504.5425 09:37:59.41M 2015-10-01T08:36:12.470Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.886 34.657 1504.5428 09:37:59.60M 2015-10-01T08:36:12.670Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.886 34.658 1504.5433 09:37:59.81M 2015-10-01T08:36:12.875Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.887 34.658 1504.5437 09:38:00.02M 2015-10-01T08:36:13.075Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.887 34.659 1504.5441 09:38:00.22M 2015-10-01T08:36:13.280Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.887 34.659 1504.5435 09:38:00.42M 2015-10-01T08:36:13.485Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.887 34.660 1504.5424 09:38:00.62M 2015-10-01T08:36:13.685Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.887 34.660 1504.5425 09:38:00.82M 2015-10-01T08:36:13.906Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.887 34.660 1504.5425 09:38:01.04M 2015-10-01T08:36:14.090Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.887 34.660 1504.5414 09:38:01.26M 2015-10-01T08:36:14.295Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.887 34.659 1504.5414 09:38:01.44M 2015-10-01T08:36:14.495Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.887 34.659 1504.5417 09:38:01.64M 2015-10-01T08:36:14.700Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.887 34.660 1504.5422 09:38:01.83M 2015-10-01T08:36:14.905Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.888 34.661 1504.5422 09:38:02.06M 2015-10-01T08:36:15.105Z|I-OCEAN7-304-XXXX| 27.85 14.314 41.888 34.661 1504.5420 09:38:02.25M 2015-10-01T08:36:15.315Z|I-OCEAN7-304-XXXX| 27.85 14.314 41.887 34.661 1504.5411 09:38:02.45M 2015-10-01T08:36:15.515Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.887 34.661 1504.5400 09:38:02.65M 2015-10-01T08:36:15.715Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.887 34.660 1504.5392 09:38:02.85M 2015-10-01T08:36:15.920Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.887 34.660 1504.5399 09:38:03.07M 2015-10-01T08:36:16.120Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.887 34.660 1504.5402 09:38:03.27M 2015-10-01T08:36:16.325Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.886 34.660 1504.5404 09:38:03.47M 2015-10-01T08:36:16.530Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.886 34.659 1504.5419 09:38:03.67M 2015-10-01T08:36:16.730Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.886 34.659 1504.5422 09:38:03.87M 2015-10-01T08:36:16.935Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.886 34.659 1504.5426 09:38:04.08M 2015-10-01T08:36:17.135Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.887 34.659 1504.5435 09:38:04.28M 2015-10-01T08:36:17.340Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.887 34.659 1504.5432 09:38:04.48M 2015-10-01T08:36:17.545Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.887 34.659 1504.5427 09:38:04.68M 2015-10-01T08:36:17.750Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.887 34.659 1504.5422 09:38:04.88M 2015-10-01T08:36:17.950Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.887 34.659 1504.5420 09:38:05.10M 2015-10-01T08:36:18.155Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.886 34.659 1504.5408 09:38:05.30M 2015-10-01T08:36:18.370Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.886 34.658 1504.5402 09:38:05.50M 2015-10-01T08:36:18.555Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.885 34.658 1504.5402 09:38:05.71M 2015-10-01T08:36:18.760Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.885 34.658 1504.5404 09:38:05.89M 2015-10-01T08:36:18.965Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.886 34.658 1504.5406 09:38:06.11M 2015-10-01T08:36:19.170Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.886 34.659 1504.5411 09:38:06.31M 2015-10-01T08:36:19.370Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.887 34.660 1504.5416 09:38:06.51M 2015-10-01T08:36:19.575Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.888 34.661 1504.5415 09:38:06.71M 2015-10-01T08:36:19.775Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.888 34.661 1504.5421 09:38:06.91M 2015-10-01T08:36:19.980Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.888 34.661 1504.5415 09:38:07.13M 2015-10-01T08:36:20.180Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.889 34.662 1504.5415 09:38:07.33M 2015-10-01T08:36:20.390Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.889 34.662 1504.5421 09:38:07.53M 2015-10-01T08:36:20.590Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.887 34.660 1504.5417 09:38:07.73M 2015-10-01T08:36:20.795Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.887 34.659 1504.5415 09:38:07.93M 2015-10-01T08:36:20.995Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.891 34.663 1504.5466 09:38:08.14M 2015-10-01T08:36:21.200Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.892 34.663 1504.5471 09:38:08.34M 2015-10-01T08:36:21.400Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.892 34.664 1504.5487 09:38:08.54M 2015-10-01T08:36:21.606Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.893 34.665 1504.5492 09:38:08.74M 2015-10-01T08:36:21.805Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.893 34.665 1504.5485 09:38:08.94M 2015-10-01T08:36:22.011Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.893 34.664 1504.5486 09:38:09.16M 2015-10-01T08:36:22.211Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.893 34.665 1504.5493 09:38:09.36M 2015-10-01T08:36:22.415Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.893 34.665 1504.5497 09:38:09.56M 2015-10-01T08:36:22.621Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.893 34.665 1504.5493 09:38:09.76M 2015-10-01T08:36:22.841Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.892 34.664 1504.5475 09:38:09.95M 2015-10-01T08:36:23.026Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.891 34.663 1504.5464 09:38:10.19M 2015-10-01T08:36:23.231Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.890 34.662 1504.5449 09:38:10.37M 2015-10-01T08:36:23.430Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.889 34.662 1504.5441 09:38:10.57M 2015-10-01T08:36:23.636Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.889 34.661 1504.5435 09:38:10.77M 2015-10-01T08:36:23.836Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.888 34.661 1504.5426 09:38:10.97M 2015-10-01T08:36:24.041Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.888 34.661 1504.5414 09:38:11.19M 2015-10-01T08:36:24.246Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.887 34.660 1504.5413 09:38:11.39M 2015-10-01T08:36:24.446Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.886 34.660 1504.5394 09:38:11.59M 2015-10-01T08:36:24.651Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.886 34.659 1504.5387 09:38:11.79M 2015-10-01T08:36:24.856Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.885 34.659 1504.5388 09:38:12.00M 2015-10-01T08:36:25.056Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.885 34.658 1504.5389 09:38:12.20M 2015-10-01T08:36:25.261Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.885 34.658 1504.5386 09:38:12.40M 2015-10-01T08:36:25.466Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.886 34.660 1504.5405 09:38:12.60M 2015-10-01T08:36:25.666Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.895 34.668 1504.5504 09:38:12.80M 2015-10-01T08:36:25.866Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.893 34.665 1504.5485 09:38:13.02M 2015-10-01T08:36:26.116Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.664 1504.5470 09:38:13.22M 2015-10-01T08:36:26.276Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.891 34.663 1504.5460 09:38:13.46M 2015-10-01T08:36:26.476Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.890 34.663 1504.5448 09:38:13.62M 2015-10-01T08:36:26.681Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.882 34.655 1504.5359 09:38:13.82M 2015-10-01T08:36:26.886Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.886 34.659 1504.5400 09:38:14.03M 2015-10-01T08:36:27.086Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.887 34.659 1504.5419 09:38:14.23M 2015-10-01T08:36:27.306Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.887 34.660 1504.5431 09:38:14.43M 2015-10-01T08:36:27.491Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.882 34.655 1504.5386 09:38:14.65M 2015-10-01T08:36:27.696Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.881 34.654 1504.5376 09:38:14.83M 2015-10-01T08:36:27.901Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.880 34.653 1504.5355 09:38:15.05M 2015-10-01T08:36:28.101Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.884 34.656 1504.5391 09:38:15.25M 2015-10-01T08:36:28.342Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.885 34.657 1504.5404 09:38:15.45M 2015-10-01T08:36:28.506Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.886 34.658 1504.5413 09:38:15.65M 2015-10-01T08:36:28.711Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.887 34.659 1504.5417 09:38:15.84M 2015-10-01T08:36:28.911Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.887 34.660 1504.5439 09:38:16.07M 2015-10-01T08:36:29.116Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.888 34.660 1504.5458 09:38:16.26M 2015-10-01T08:36:29.316Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.889 34.661 1504.5463 09:38:16.46M 2015-10-01T08:36:29.526Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.890 34.661 1504.5466 09:38:16.66M 2015-10-01T08:36:29.726Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.889 34.661 1504.5460 09:38:16.86M 2015-10-01T08:36:29.931Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.889 34.660 1504.5455 09:38:17.08M 2015-10-01T08:36:30.131Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.880 34.652 1504.5360 09:38:17.28M 2015-10-01T08:36:30.336Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.882 34.654 1504.5393 09:38:17.48M 2015-10-01T08:36:30.536Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.883 34.655 1504.5403 09:38:17.68M 2015-10-01T08:36:30.736Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.884 34.655 1504.5413 09:38:17.87M 2015-10-01T08:36:30.941Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.884 34.656 1504.5414 09:38:18.09M 2015-10-01T08:36:31.191Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.885 34.656 1504.5420 09:38:18.29M 2015-10-01T08:36:31.381Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.886 34.657 1504.5430 09:38:18.53M 2015-10-01T08:36:31.556Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.887 34.659 1504.5448 09:38:18.69M 2015-10-01T08:36:31.771Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.888 34.659 1504.5454 09:38:18.89M 2015-10-01T08:36:31.961Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.888 34.660 1504.5455 09:38:19.12M 2015-10-01T08:36:32.161Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.889 34.660 1504.5461 09:38:19.31M 2015-10-01T08:36:32.366Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.889 34.660 1504.5461 09:38:19.51M 2015-10-01T08:36:32.566Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.889 34.660 1504.5468 09:38:19.71M 2015-10-01T08:36:32.771Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.889 34.660 1504.5470 09:38:19.90M 2015-10-01T08:36:32.976Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.888 34.659 1504.5468 09:38:20.12M 2015-10-01T08:36:33.181Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.888 34.659 1504.5466 09:38:20.32M 2015-10-01T08:36:33.381Z|I-OCEAN7-304-XXXX| 27.77 14.317 41.891 34.662 1504.5503 09:38:20.52M 2015-10-01T08:36:33.586Z|I-OCEAN7-304-XXXX| 27.77 14.317 41.891 34.662 1504.5500 09:38:20.72M 2015-10-01T08:36:33.790Z|I-OCEAN7-304-XXXX| 27.77 14.317 41.891 34.662 1504.5494 09:38:20.92M 2015-10-01T08:36:33.991Z|I-OCEAN7-304-XXXX| 27.77 14.317 41.891 34.662 1504.5493 09:38:21.14M 2015-10-01T08:36:34.191Z|I-OCEAN7-304-XXXX| 27.78 14.317 41.890 34.661 1504.5488 09:38:21.34M 2015-10-01T08:36:34.397Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.891 34.662 1504.5494 09:38:21.54M 2015-10-01T08:36:34.596Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.891 34.662 1504.5493 09:38:21.73M 2015-10-01T08:36:34.806Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.892 34.663 1504.5497 09:38:21.93M 2015-10-01T08:36:35.001Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.892 34.663 1504.5496 09:38:22.16M 2015-10-01T08:36:35.211Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.891 34.663 1504.5485 09:38:22.35M 2015-10-01T08:36:35.411Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.891 34.663 1504.5477 09:38:22.55M 2015-10-01T08:36:35.616Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.890 34.663 1504.5464 09:38:22.75M 2015-10-01T08:36:35.816Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.890 34.663 1504.5443 09:38:22.95M 2015-10-01T08:36:36.016Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.890 34.663 1504.5435 09:38:23.17M 2015-10-01T08:36:36.286Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.889 34.662 1504.5427 09:38:23.37M 2015-10-01T08:36:36.421Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.889 34.662 1504.5420 09:38:23.63M 2015-10-01T08:36:36.626Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.889 34.662 1504.5414 09:38:23.76M 2015-10-01T08:36:36.831Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.889 34.662 1504.5410 09:38:23.96M 2015-10-01T08:36:37.031Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.889 34.663 1504.5406 09:38:24.18M 2015-10-01T08:36:37.262Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.890 34.663 1504.5416 09:38:24.38M 2015-10-01T08:36:37.441Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.890 34.663 1504.5413 09:38:24.58M 2015-10-01T08:36:37.646Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.890 34.664 1504.5415 09:38:24.78M 2015-10-01T08:36:37.846Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.890 34.664 1504.5416 09:38:25.00M 2015-10-01T08:36:38.046Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.890 34.663 1504.5414 09:38:25.20M 2015-10-01T08:36:38.256Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.889 34.663 1504.5408 09:38:25.39M 2015-10-01T08:36:38.456Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.891 34.665 1504.5435 09:38:25.60M 2015-10-01T08:36:38.656Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.891 34.665 1504.5448 09:38:25.79M 2015-10-01T08:36:38.861Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.891 34.664 1504.5455 09:38:26.01M 2015-10-01T08:36:39.101Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.891 34.664 1504.5455 09:38:26.21M 2015-10-01T08:36:39.266Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.891 34.664 1504.5450 09:38:26.41M 2015-10-01T08:36:39.471Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.891 34.663 1504.5458 09:38:26.61M 2015-10-01T08:36:39.676Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.664 1504.5479 09:38:26.81M 2015-10-01T08:36:39.876Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.890 34.662 1504.5465 09:38:27.03M 2015-10-01T08:36:40.081Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.890 34.661 1504.5474 09:38:27.23M 2015-10-01T08:36:40.281Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.890 34.661 1504.5466 09:38:27.43M 2015-10-01T08:36:40.486Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.889 34.661 1504.5463 09:38:27.62M 2015-10-01T08:36:40.706Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.889 34.661 1504.5464 09:38:27.82M 2015-10-01T08:36:40.891Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.889 34.661 1504.5466 09:38:28.06M 2015-10-01T08:36:41.096Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.889 34.660 1504.5463 09:38:28.24M 2015-10-01T08:36:41.346Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.888 34.659 1504.5458 09:38:28.44M 2015-10-01T08:36:41.501Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.888 34.660 1504.5460 09:38:28.69M 2015-10-01T08:36:41.706Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.888 34.660 1504.5460 09:38:28.84M 2015-10-01T08:36:41.906Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.889 34.660 1504.5453 09:38:29.06M 2015-10-01T08:36:42.111Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.889 34.660 1504.5455 09:38:29.26M 2015-10-01T08:36:42.311Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.889 34.660 1504.5464 09:38:29.46M 2015-10-01T08:36:42.516Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.889 34.660 1504.5459 09:38:29.65M 2015-10-01T08:36:42.722Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.889 34.661 1504.5453 09:38:29.85M 2015-10-01T08:36:42.922Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.889 34.661 1504.5446 09:38:30.07M 2015-10-01T08:36:43.126Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.888 34.661 1504.5436 09:38:30.27M 2015-10-01T08:36:43.341Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.888 34.660 1504.5425 09:38:30.47M 2015-10-01T08:36:43.531Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.888 34.660 1504.5422 09:38:30.67M 2015-10-01T08:36:43.736Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.887 34.660 1504.5422 09:38:30.87M 2015-10-01T08:36:43.936Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.888 34.660 1504.5424 09:38:31.09M 2015-10-01T08:36:44.141Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.888 34.660 1504.5430 09:38:31.29M 2015-10-01T08:36:44.342Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.888 34.660 1504.5436 09:38:31.49M 2015-10-01T08:36:44.581Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.888 34.660 1504.5435 09:38:31.68M 2015-10-01T08:36:44.746Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.888 34.661 1504.5435 09:38:31.88M 2015-10-01T08:36:44.951Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.888 34.661 1504.5426 09:38:32.10M 2015-10-01T08:36:45.171Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.888 34.661 1504.5419 09:38:32.30M 2015-10-01T08:36:45.356Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.888 34.661 1504.5411 09:38:32.52M 2015-10-01T08:36:45.562Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.888 34.661 1504.5411 09:38:32.70M 2015-10-01T08:36:45.767Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.889 34.662 1504.5424 09:38:32.90M 2015-10-01T08:36:45.971Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.889 34.662 1504.5428 09:38:33.12M 2015-10-01T08:36:46.173Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.890 34.663 1504.5442 09:38:33.32M 2015-10-01T08:36:46.422Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.890 34.663 1504.5436 09:38:33.52M 2015-10-01T08:36:46.577Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.891 34.664 1504.5443 09:38:33.76M 2015-10-01T08:36:46.782Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.891 34.664 1504.5441 09:38:33.91M 2015-10-01T08:36:46.982Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.891 34.664 1504.5439 09:38:34.13M 2015-10-01T08:36:47.187Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.890 34.664 1504.5428 09:38:34.33M 2015-10-01T08:36:47.392Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.891 34.664 1504.5422 09:38:34.53M 2015-10-01T08:36:47.592Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.891 34.665 1504.5430 09:38:34.73M 2015-10-01T08:36:47.797Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.891 34.665 1504.5437 09:38:34.93M 2015-10-01T08:36:47.997Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.891 34.664 1504.5447 09:38:35.15M 2015-10-01T08:36:48.202Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.891 34.664 1504.5444 09:38:35.35M 2015-10-01T08:36:48.407Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.891 34.664 1504.5439 09:38:35.55M 2015-10-01T08:36:48.607Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.891 34.664 1504.5442 09:38:35.74M 2015-10-01T08:36:48.821Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.890 34.663 1504.5436 09:38:35.94M 2015-10-01T08:36:49.012Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.890 34.663 1504.5435 09:38:36.16M 2015-10-01T08:36:49.217Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.890 34.663 1504.5430 09:38:36.36M 2015-10-01T08:36:49.422Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.890 34.662 1504.5442 09:38:36.56M 2015-10-01T08:36:49.642Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.890 34.662 1504.5444 09:38:36.76M 2015-10-01T08:36:49.827Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.890 34.663 1504.5452 09:38:37.00M 2015-10-01T08:36:50.027Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.890 34.663 1504.5454 09:38:37.18M 2015-10-01T08:36:50.232Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.890 34.662 1504.5459 09:38:37.38M 2015-10-01T08:36:50.437Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.890 34.662 1504.5463 09:38:37.58M 2015-10-01T08:36:50.637Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.889 34.661 1504.5460 09:38:37.77M 2015-10-01T08:36:50.842Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.889 34.661 1504.5457 09:38:37.97M 2015-10-01T08:36:51.042Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.889 34.661 1504.5458 09:38:38.19M 2015-10-01T08:36:51.247Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.889 34.661 1504.5454 09:38:38.39M 2015-10-01T08:36:51.501Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.888 34.660 1504.5452 09:38:38.59M 2015-10-01T08:36:51.652Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.888 34.660 1504.5450 09:38:38.83M 2015-10-01T08:36:51.857Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.888 34.660 1504.5448 09:38:39.01M 2015-10-01T08:36:52.057Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.888 34.660 1504.5447 09:38:39.21M 2015-10-01T08:36:52.262Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.888 34.660 1504.5454 09:38:39.41M 2015-10-01T08:36:52.467Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.888 34.660 1504.5446 09:38:39.60M 2015-10-01T08:36:52.667Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.888 34.661 1504.5433 09:38:39.81M 2015-10-01T08:36:52.872Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.888 34.661 1504.5416 09:38:40.02M 2015-10-01T08:36:53.102Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.888 34.660 1504.5430 09:38:40.22M 2015-10-01T08:36:53.277Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.888 34.660 1504.5432 09:38:40.42M 2015-10-01T08:36:53.482Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.888 34.660 1504.5433 09:38:40.62M 2015-10-01T08:36:53.682Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.888 34.660 1504.5442 09:38:40.82M 2015-10-01T08:36:53.887Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.888 34.660 1504.5448 09:38:41.04M 2015-10-01T08:36:54.107Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.888 34.660 1504.5454 09:38:41.24M 2015-10-01T08:36:54.292Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.888 34.660 1504.5464 09:38:41.45M 2015-10-01T08:36:54.497Z|I-OCEAN7-304-XXXX| 27.78 14.317 41.889 34.660 1504.5486 09:38:41.64M 2015-10-01T08:36:54.697Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.890 34.661 1504.5486 09:38:41.84M 2015-10-01T08:36:54.902Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.890 34.661 1504.5491 09:38:42.05M 2015-10-01T08:36:55.107Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.890 34.661 1504.5488 09:38:42.25M 2015-10-01T08:36:55.307Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.890 34.661 1504.5486 09:38:42.45M 2015-10-01T08:36:55.512Z|I-OCEAN7-304-XXXX| 27.78 14.317 41.890 34.661 1504.5483 09:38:42.65M 2015-10-01T08:36:55.712Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.890 34.661 1504.5480 09:38:42.85M 2015-10-01T08:36:55.917Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.890 34.661 1504.5477 09:38:43.07M 2015-10-01T08:36:56.117Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.890 34.662 1504.5471 09:38:43.27M 2015-10-01T08:36:56.322Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.890 34.662 1504.5466 09:38:43.46M 2015-10-01T08:36:56.572Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.890 34.662 1504.5457 09:38:43.67M 2015-10-01T08:36:56.727Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.890 34.663 1504.5447 09:38:43.91M 2015-10-01T08:36:56.927Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.891 34.663 1504.5442 09:38:44.08M 2015-10-01T08:36:57.137Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.891 34.664 1504.5438 09:38:44.28M 2015-10-01T08:36:57.337Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.890 34.664 1504.5432 09:38:44.48M 2015-10-01T08:36:57.546Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.890 34.663 1504.5430 09:38:44.68M 2015-10-01T08:36:57.742Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.890 34.663 1504.5425 09:38:44.88M 2015-10-01T08:36:57.947Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.890 34.664 1504.5416 09:38:45.10M 2015-10-01T08:36:58.147Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.890 34.664 1504.5422 09:38:45.30M 2015-10-01T08:36:58.352Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.890 34.664 1504.5419 09:38:45.49M 2015-10-01T08:36:58.572Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.890 34.663 1504.5420 09:38:45.70M 2015-10-01T08:36:58.757Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.890 34.663 1504.5416 09:38:45.91M 2015-10-01T08:36:58.962Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.890 34.663 1504.5420 09:38:46.11M 2015-10-01T08:36:59.167Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.890 34.664 1504.5424 09:38:46.31M 2015-10-01T08:36:59.367Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.890 34.664 1504.5426 09:38:46.51M 2015-10-01T08:36:59.572Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.890 34.663 1504.5421 09:38:46.71M 2015-10-01T08:36:59.772Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.890 34.663 1504.5433 09:38:46.91M 2015-10-01T08:36:59.977Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.889 34.662 1504.5436 09:38:47.13M 2015-10-01T08:37:00.177Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.889 34.661 1504.5436 09:38:47.33M 2015-10-01T08:37:00.382Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.889 34.661 1504.5439 09:38:47.52M 2015-10-01T08:37:00.587Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.889 34.661 1504.5442 09:38:47.72M 2015-10-01T08:37:00.792Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.889 34.661 1504.5443 09:38:47.92M 2015-10-01T08:37:00.992Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.889 34.661 1504.5452 09:38:48.14M 2015-10-01T08:37:01.192Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.889 34.661 1504.5455 09:38:48.34M 2015-10-01T08:37:01.397Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.889 34.661 1504.5457 09:38:48.54M 2015-10-01T08:37:01.602Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.890 34.662 1504.5458 09:38:48.74M 2015-10-01T08:37:01.802Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.890 34.662 1504.5463 09:38:48.94M 2015-10-01T08:37:02.007Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.890 34.662 1504.5452 09:38:49.16M 2015-10-01T08:37:02.222Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.890 34.662 1504.5454 09:38:49.36M 2015-10-01T08:37:02.412Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.890 34.662 1504.5460 09:38:49.56M 2015-10-01T08:37:02.617Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.890 34.662 1504.5461 09:38:49.75M 2015-10-01T08:37:02.824Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.890 34.662 1504.5464 09:38:49.95M 2015-10-01T08:37:03.037Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.891 34.663 1504.5461 09:38:50.17M 2015-10-01T08:37:03.261Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.891 34.663 1504.5468 09:38:50.39M 2015-10-01T08:37:03.427Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.891 34.663 1504.5465 09:38:50.57M 2015-10-01T08:37:03.632Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.891 34.663 1504.5459 09:38:50.77M 2015-10-01T08:37:03.837Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.890 34.662 1504.5458 09:38:50.97M 2015-10-01T08:37:04.037Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.890 34.662 1504.5443 09:38:51.19M 2015-10-01T08:37:04.242Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.889 34.662 1504.5435 09:38:51.38M 2015-10-01T08:37:04.442Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.889 34.662 1504.5437 09:38:51.58M 2015-10-01T08:37:04.647Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.888 34.661 1504.5433 09:38:51.78M 2015-10-01T08:37:04.852Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.888 34.660 1504.5428 09:38:52.00M 2015-10-01T08:37:05.052Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.887 34.659 1504.5425 09:38:52.20M 2015-10-01T08:37:05.262Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.888 34.660 1504.5436 09:38:52.40M 2015-10-01T08:37:05.457Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.888 34.660 1504.5439 09:38:52.60M 2015-10-01T08:37:05.663Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.888 34.660 1504.5439 09:38:52.80M 2015-10-01T08:37:05.881Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.888 34.660 1504.5449 09:38:53.02M 2015-10-01T08:37:06.067Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.888 34.660 1504.5452 09:38:53.22M 2015-10-01T08:37:06.267Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.889 34.662 1504.5437 09:38:53.42M 2015-10-01T08:37:06.477Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.890 34.662 1504.5435 09:38:53.61M 2015-10-01T08:37:06.677Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.890 34.663 1504.5441 09:38:53.81M 2015-10-01T08:37:06.877Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.890 34.663 1504.5444 09:38:54.03M 2015-10-01T08:37:07.082Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.890 34.662 1504.5446 09:38:54.23M 2015-10-01T08:37:07.301Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.890 34.662 1504.5448 09:38:54.43M 2015-10-01T08:37:07.508Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.890 34.662 1504.5455 09:38:54.63M 2015-10-01T08:37:07.692Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.890 34.662 1504.5448 09:38:54.84M 2015-10-01T08:37:07.898Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.889 34.662 1504.5448 09:38:55.05M 2015-10-01T08:37:08.097Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.889 34.662 1504.5448 09:38:55.25M 2015-10-01T08:37:08.303Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.889 34.662 1504.5438 09:38:55.45M 2015-10-01T08:37:08.507Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.889 34.662 1504.5425 09:38:55.64M 2015-10-01T08:37:08.708Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.889 34.662 1504.5430 09:38:55.84M 2015-10-01T08:37:08.907Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.890 34.663 1504.5443 09:38:56.06M 2015-10-01T08:37:09.113Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.890 34.663 1504.5455 09:38:56.26M 2015-10-01T08:37:09.312Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.890 34.662 1504.5453 09:38:56.46M 2015-10-01T08:37:09.518Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.890 34.661 1504.5483 09:38:56.66M 2015-10-01T08:37:09.723Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.890 34.661 1504.5493 09:38:56.86M 2015-10-01T08:37:09.928Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.890 34.661 1504.5497 09:38:57.08M 2015-10-01T08:37:10.128Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.890 34.661 1504.5493 09:38:57.28M 2015-10-01T08:37:10.333Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.890 34.661 1504.5498 09:38:57.48M 2015-10-01T08:37:10.533Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.890 34.661 1504.5491 09:38:57.67M 2015-10-01T08:37:10.738Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.890 34.661 1504.5485 09:38:57.87M 2015-10-01T08:37:10.943Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.890 34.661 1504.5487 09:38:58.09M 2015-10-01T08:37:11.145Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.890 34.661 1504.5481 09:38:58.29M 2015-10-01T08:37:11.348Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.890 34.662 1504.5476 09:38:58.49M 2015-10-01T08:37:11.548Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.890 34.662 1504.5464 09:38:58.69M 2015-10-01T08:37:11.753Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.890 34.662 1504.5455 09:38:58.89M 2015-10-01T08:37:11.973Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.889 34.662 1504.5446 09:38:59.10M 2015-10-01T08:37:12.158Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.889 34.661 1504.5438 09:38:59.32M 2015-10-01T08:37:12.358Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.889 34.661 1504.5437 09:38:59.50M 2015-10-01T08:37:12.563Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.888 34.661 1504.5428 09:38:59.70M 2015-10-01T08:37:12.782Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.888 34.660 1504.5421 09:38:59.90M 2015-10-01T08:37:12.973Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.888 34.660 1504.5421 09:39:00.12M 2015-10-01T08:37:13.173Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.882 34.655 1504.5353 09:39:00.32M 2015-10-01T08:37:13.378Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.882 34.655 1504.5344 09:39:00.52M 2015-10-01T08:37:13.583Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.882 34.655 1504.5344 09:39:00.72M 2015-10-01T08:37:13.785Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.881 34.654 1504.5341 09:39:00.92M 2015-10-01T08:37:13.984Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.881 34.654 1504.5345 09:39:01.14M 2015-10-01T08:37:14.188Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.881 34.654 1504.5343 09:39:01.33M 2015-10-01T08:37:14.393Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.881 34.655 1504.5343 09:39:01.53M 2015-10-01T08:37:14.593Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.881 34.655 1504.5341 09:39:01.73M 2015-10-01T08:37:14.798Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.882 34.655 1504.5341 09:39:01.93M 2015-10-01T08:37:14.998Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.883 34.656 1504.5349 09:39:02.15M 2015-10-01T08:37:15.203Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.884 34.657 1504.5361 09:39:02.35M 2015-10-01T08:37:15.408Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.884 34.658 1504.5369 09:39:02.55M 2015-10-01T08:37:15.613Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.885 34.658 1504.5378 09:39:02.75M 2015-10-01T08:37:15.813Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.886 34.659 1504.5392 09:39:02.95M 2015-10-01T08:37:16.018Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.887 34.660 1504.5394 09:39:03.16M 2015-10-01T08:37:16.218Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.888 34.661 1504.5410 09:39:03.37M 2015-10-01T08:37:16.438Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.888 34.661 1504.5417 09:39:03.56M 2015-10-01T08:37:16.628Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.888 34.661 1504.5424 09:39:03.78M 2015-10-01T08:37:16.823Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.889 34.661 1504.5422 09:39:03.96M 2015-10-01T08:37:17.028Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.889 34.662 1504.5431 09:39:04.18M 2015-10-01T08:37:17.233Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.889 34.662 1504.5439 09:39:04.38M 2015-10-01T08:37:17.438Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.890 34.662 1504.5448 09:39:04.58M 2015-10-01T08:37:17.638Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.890 34.662 1504.5454 09:39:04.78M 2015-10-01T08:37:17.843Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.891 34.662 1504.5464 09:39:05.00M 2015-10-01T08:37:18.048Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.891 34.663 1504.5465 09:39:05.20M 2015-10-01T08:37:18.248Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.891 34.663 1504.5469 09:39:05.40M 2015-10-01T08:37:18.453Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.891 34.663 1504.5472 09:39:05.60M 2015-10-01T08:37:18.653Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.891 34.663 1504.5470 09:39:05.79M 2015-10-01T08:37:18.858Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.891 34.663 1504.5471 09:39:06.01M 2015-10-01T08:37:19.058Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.891 34.663 1504.5471 09:39:06.21M 2015-10-01T08:37:19.264Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.891 34.663 1504.5476 09:39:06.41M 2015-10-01T08:37:19.468Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.891 34.663 1504.5481 09:39:06.61M 2015-10-01T08:37:19.673Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.891 34.663 1504.5486 09:39:06.81M 2015-10-01T08:37:19.873Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.891 34.663 1504.5485 09:39:07.03M 2015-10-01T08:37:20.078Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.891 34.663 1504.5482 09:39:07.22M 2015-10-01T08:37:20.278Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.891 34.663 1504.5485 09:39:07.43M 2015-10-01T08:37:20.483Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.891 34.663 1504.5479 09:39:07.62M 2015-10-01T08:37:20.688Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.891 34.663 1504.5483 09:39:07.82M 2015-10-01T08:37:20.903Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.891 34.663 1504.5479 09:39:08.04M 2015-10-01T08:37:21.093Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.891 34.662 1504.5479 09:39:08.26M 2015-10-01T08:37:21.293Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.890 34.662 1504.5480 09:39:08.44M 2015-10-01T08:37:21.501Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.890 34.662 1504.5482 09:39:08.64M 2015-10-01T08:37:21.701Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.890 34.662 1504.5485 09:39:08.84M 2015-10-01T08:37:21.948Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.890 34.661 1504.5485 09:39:09.06M 2015-10-01T08:37:22.108Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.890 34.661 1504.5487 09:39:09.30M 2015-10-01T08:37:22.313Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.891 34.662 1504.5492 09:39:09.45M 2015-10-01T08:37:22.513Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.891 34.662 1504.5491 09:39:09.65M 2015-10-01T08:37:22.713Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.890 34.661 1504.5481 09:39:09.85M 2015-10-01T08:37:22.918Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.890 34.661 1504.5481 09:39:10.07M 2015-10-01T08:37:23.141Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.890 34.661 1504.5485 09:39:10.27M 2015-10-01T08:37:23.328Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.890 34.661 1504.5491 09:39:10.47M 2015-10-01T08:37:23.528Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.890 34.661 1504.5493 09:39:10.67M 2015-10-01T08:37:23.733Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.890 34.661 1504.5493 09:39:10.87M 2015-10-01T08:37:23.933Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.890 34.661 1504.5487 09:39:11.09M 2015-10-01T08:37:24.133Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.890 34.661 1504.5481 09:39:11.28M 2015-10-01T08:37:24.338Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.890 34.662 1504.5480 09:39:11.48M 2015-10-01T08:37:24.547Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.891 34.662 1504.5477 09:39:11.68M 2015-10-01T08:37:24.748Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.891 34.663 1504.5466 09:39:11.88M 2015-10-01T08:37:24.948Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.891 34.663 1504.5463 09:39:12.10M 2015-10-01T08:37:25.181Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.891 34.663 1504.5458 09:39:12.30M 2015-10-01T08:37:25.373Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.891 34.663 1504.5450 09:39:12.50M 2015-10-01T08:37:25.558Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.890 34.663 1504.5450 09:39:12.72M 2015-10-01T08:37:25.758Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.891 34.663 1504.5446 09:39:12.90M 2015-10-01T08:37:25.968Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.891 34.663 1504.5439 09:39:13.11M 2015-10-01T08:37:26.168Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.891 34.664 1504.5433 09:39:13.32M 2015-10-01T08:37:26.373Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.891 34.664 1504.5439 09:39:13.51M 2015-10-01T08:37:26.573Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.891 34.664 1504.5435 09:39:13.71M 2015-10-01T08:37:26.773Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.891 34.664 1504.5433 09:39:13.91M 2015-10-01T08:37:27.023Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.891 34.664 1504.5436 09:39:14.13M 2015-10-01T08:37:27.222Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.891 34.664 1504.5444 09:39:14.37M 2015-10-01T08:37:27.388Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.891 34.663 1504.5454 09:39:14.53M 2015-10-01T08:37:27.621Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.891 34.663 1504.5460 09:39:14.73M 2015-10-01T08:37:27.788Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.891 34.663 1504.5466 09:39:14.92M 2015-10-01T08:37:27.993Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.891 34.662 1504.5475 09:39:15.14M 2015-10-01T08:37:28.193Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.891 34.662 1504.5471 09:39:15.34M 2015-10-01T08:37:28.403Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.891 34.662 1504.5472 09:39:15.54M 2015-10-01T08:37:28.603Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.891 34.663 1504.5472 09:39:15.74M 2015-10-01T08:37:28.808Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.891 34.663 1504.5479 09:39:15.94M 2015-10-01T08:37:29.008Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.891 34.663 1504.5475 09:39:16.16M 2015-10-01T08:37:29.213Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.891 34.663 1504.5480 09:39:16.36M 2015-10-01T08:37:29.421Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.891 34.662 1504.5482 09:39:16.56M 2015-10-01T08:37:29.618Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.891 34.662 1504.5483 09:39:16.75M 2015-10-01T08:37:29.838Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.891 34.662 1504.5486 09:39:16.96M 2015-10-01T08:37:30.023Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.891 34.662 1504.5482 09:39:17.19M 2015-10-01T08:37:30.228Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.890 34.662 1504.5477 09:39:17.37M 2015-10-01T08:37:30.433Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.890 34.662 1504.5474 09:39:17.57M 2015-10-01T08:37:30.634Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.891 34.662 1504.5477 09:39:17.77M 2015-10-01T08:37:30.839Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.891 34.663 1504.5483 09:39:17.97M 2015-10-01T08:37:31.038Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.891 34.663 1504.5480 09:39:18.19M 2015-10-01T08:37:31.243Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.891 34.663 1504.5483 09:39:18.39M 2015-10-01T08:37:31.461Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.891 34.663 1504.5485 09:39:18.59M 2015-10-01T08:37:31.648Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.891 34.662 1504.5487 09:39:18.79M 2015-10-01T08:37:31.861Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.891 34.662 1504.5483 09:39:19.00M 2015-10-01T08:37:32.054Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.890 34.662 1504.5476 09:39:19.21M 2015-10-01T08:37:32.259Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.890 34.662 1504.5468 09:39:19.40M 2015-10-01T08:37:32.465Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.890 34.662 1504.5465 09:39:19.60M 2015-10-01T08:37:32.664Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.891 34.663 1504.5466 09:39:19.80M 2015-10-01T08:37:32.869Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.891 34.663 1504.5464 09:39:20.02M 2015-10-01T08:37:33.069Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.890 34.662 1504.5461 09:39:20.22M 2015-10-01T08:37:33.274Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.890 34.662 1504.5464 09:39:20.42M 2015-10-01T08:37:33.479Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.890 34.663 1504.5454 09:39:20.62M 2015-10-01T08:37:33.679Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.890 34.662 1504.5441 09:39:20.82M 2015-10-01T08:37:33.884Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.889 34.661 1504.5433 09:39:21.04M 2015-10-01T08:37:34.084Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.889 34.662 1504.5425 09:39:21.24M 2015-10-01T08:37:34.305Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.888 34.661 1504.5415 09:39:21.43M 2015-10-01T08:37:34.494Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.888 34.661 1504.5410 09:39:21.65M 2015-10-01T08:37:34.694Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.888 34.662 1504.5410 09:39:21.83M 2015-10-01T08:37:34.899Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.888 34.662 1504.5404 09:39:22.05M 2015-10-01T08:37:35.099Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.889 34.662 1504.5409 09:39:22.25M 2015-10-01T08:37:35.304Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.889 34.662 1504.5415 09:39:22.45M 2015-10-01T08:37:35.509Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.889 34.662 1504.5422 09:39:22.65M 2015-10-01T08:37:35.709Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.889 34.662 1504.5437 09:39:22.85M 2015-10-01T08:37:35.914Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.890 34.662 1504.5446 09:39:23.07M 2015-10-01T08:37:36.114Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.890 34.663 1504.5452 09:39:23.26M 2015-10-01T08:37:36.319Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.890 34.663 1504.5449 09:39:23.46M 2015-10-01T08:37:36.519Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.890 34.663 1504.5447 09:39:23.66M 2015-10-01T08:37:36.724Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.890 34.663 1504.5449 09:39:23.86M 2015-10-01T08:37:36.929Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.890 34.663 1504.5449 09:39:24.08M 2015-10-01T08:37:37.179Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.890 34.662 1504.5444 09:39:24.28M 2015-10-01T08:37:37.334Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.890 34.662 1504.5447 09:39:24.52M 2015-10-01T08:37:37.539Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.889 34.661 1504.5448 09:39:24.68M 2015-10-01T08:37:37.741Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.889 34.661 1504.5452 09:39:24.88M 2015-10-01T08:37:37.939Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.889 34.661 1504.5447 09:39:25.09M 2015-10-01T08:37:38.145Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.888 34.661 1504.5437 09:39:25.29M 2015-10-01T08:37:38.349Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.888 34.660 1504.5437 09:39:25.49M 2015-10-01T08:37:38.549Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.889 34.661 1504.5444 09:39:25.69M 2015-10-01T08:37:38.769Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.889 34.661 1504.5439 09:39:25.89M 2015-10-01T08:37:38.959Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.888 34.661 1504.5435 09:39:26.13M 2015-10-01T08:37:39.159Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.888 34.661 1504.5441 09:39:26.31M 2015-10-01T08:37:39.364Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.889 34.661 1504.5453 09:39:26.51M 2015-10-01T08:37:39.564Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.889 34.661 1504.5461 09:39:26.71M 2015-10-01T08:37:39.769Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.890 34.662 1504.5460 09:39:26.90M 2015-10-01T08:37:39.974Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.890 34.663 1504.5465 09:39:27.13M 2015-10-01T08:37:40.174Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.891 34.663 1504.5469 09:39:27.32M 2015-10-01T08:37:40.379Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.891 34.663 1504.5466 09:39:27.52M 2015-10-01T08:37:40.584Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.891 34.664 1504.5461 09:39:27.72M 2015-10-01T08:37:40.786Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.891 34.664 1504.5461 09:39:27.92M 2015-10-01T08:37:40.989Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.892 34.664 1504.5476 09:39:28.14M 2015-10-01T08:37:41.194Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.892 34.664 1504.5480 09:39:28.34M 2015-10-01T08:37:41.394Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.892 34.665 1504.5474 09:39:28.54M 2015-10-01T08:37:41.599Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.893 34.665 1504.5471 09:39:28.74M 2015-10-01T08:37:41.799Z|I-OCEAN7-304-XXXX| 27.72 14.320 41.892 34.660 1504.5581 09:39:28.94M 2015-10-01T08:37:42.004Z|I-OCEAN7-304-XXXX| 27.74 14.322 41.893 34.659 1504.5621 09:39:29.16M 2015-10-01T08:37:42.254Z|I-OCEAN7-304-XXXX| 27.80 14.321 41.892 34.659 1504.5620 09:39:29.35M 2015-10-01T08:37:42.409Z|I-OCEAN7-304-XXXX| 27.75 14.321 41.892 34.659 1504.5599 09:39:29.60M 2015-10-01T08:37:42.609Z|I-OCEAN7-304-XXXX| 27.75 14.320 41.892 34.659 1504.5585 09:39:29.75M 2015-10-01T08:37:42.814Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.892 34.664 1504.5461 09:39:29.95M 2015-10-01T08:37:43.019Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.891 34.664 1504.5449 09:39:30.17M 2015-10-01T08:37:43.239Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.891 34.664 1504.5431 09:39:30.37M 2015-10-01T08:37:43.425Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.891 34.664 1504.5417 09:39:30.58M 2015-10-01T08:37:43.629Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.890 34.665 1504.5402 09:39:30.77M 2015-10-01T08:37:43.834Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.890 34.665 1504.5388 09:39:30.96M 2015-10-01T08:37:44.034Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.890 34.665 1504.5380 09:39:31.19M 2015-10-01T08:37:44.262Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.890 34.665 1504.5372 09:39:31.38M 2015-10-01T08:37:44.439Z|I-OCEAN7-304-XXXX| 27.72 14.312 41.890 34.665 1504.5366 09:39:31.58M 2015-10-01T08:37:44.644Z|I-OCEAN7-304-XXXX| 27.72 14.312 41.889 34.664 1504.5365 09:39:31.78M 2015-10-01T08:37:44.849Z|I-OCEAN7-304-XXXX| 27.69 14.312 41.889 34.664 1504.5365 09:39:32.00M 2015-10-01T08:37:45.049Z|I-OCEAN7-304-XXXX| 27.69 14.312 41.889 34.664 1504.5366 09:39:32.20M 2015-10-01T08:37:45.249Z|I-OCEAN7-304-XXXX| 27.68 14.313 41.888 34.663 1504.5365 09:39:32.40M 2015-10-01T08:37:45.454Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.888 34.663 1504.5369 09:39:32.60M 2015-10-01T08:37:45.654Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.888 34.662 1504.5378 09:39:32.80M 2015-10-01T08:37:45.859Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.887 34.662 1504.5380 09:39:33.01M 2015-10-01T08:37:46.066Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.887 34.661 1504.5385 09:39:33.21M 2015-10-01T08:37:46.269Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.888 34.661 1504.5402 09:39:33.41M 2015-10-01T08:37:46.469Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.888 34.661 1504.5404 09:39:33.61M 2015-10-01T08:37:46.674Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.888 34.661 1504.5398 09:39:33.81M 2015-10-01T08:37:46.874Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.888 34.661 1504.5411 09:39:34.03M 2015-10-01T08:37:47.079Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.888 34.661 1504.5414 09:39:34.23M 2015-10-01T08:37:47.329Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.888 34.661 1504.5417 09:39:34.43M 2015-10-01T08:37:47.489Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.888 34.661 1504.5416 09:39:34.67M 2015-10-01T08:37:47.705Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.888 34.660 1504.5449 09:39:34.83M 2015-10-01T08:37:47.889Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.888 34.660 1504.5448 09:39:35.06M 2015-10-01T08:37:48.094Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.887 34.659 1504.5442 09:39:35.24M 2015-10-01T08:37:48.294Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.887 34.659 1504.5435 09:39:35.44M 2015-10-01T08:37:48.499Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.888 34.660 1504.5436 09:39:35.64M 2015-10-01T08:37:48.705Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.888 34.660 1504.5436 09:39:35.84M 2015-10-01T08:37:48.904Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.888 34.660 1504.5441 09:39:36.06M 2015-10-01T08:37:49.109Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.888 34.660 1504.5447 09:39:36.26M 2015-10-01T08:37:49.314Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.888 34.660 1504.5441 09:39:36.46M 2015-10-01T08:37:49.514Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.888 34.660 1504.5436 09:39:36.66M 2015-10-01T08:37:49.719Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.888 34.660 1504.5433 09:39:36.86M 2015-10-01T08:37:49.924Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.888 34.661 1504.5436 09:39:37.08M 2015-10-01T08:37:50.124Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.888 34.661 1504.5424 09:39:37.27M 2015-10-01T08:37:50.329Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.888 34.661 1504.5409 09:39:37.47M 2015-10-01T08:37:50.529Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.888 34.661 1504.5405 09:39:37.67M 2015-10-01T08:37:50.734Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.888 34.661 1504.5404 09:39:37.87M 2015-10-01T08:37:50.939Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.888 34.661 1504.5404 09:39:38.09M 2015-10-01T08:37:51.139Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.888 34.662 1504.5406 09:39:38.29M 2015-10-01T08:37:51.345Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.888 34.662 1504.5406 09:39:38.49M 2015-10-01T08:37:51.546Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.888 34.661 1504.5406 09:39:38.69M 2015-10-01T08:37:51.750Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.888 34.661 1504.5414 09:39:38.88M 2015-10-01T08:37:51.949Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.888 34.661 1504.5414 09:39:39.10M 2015-10-01T08:37:52.170Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.888 34.661 1504.5405 09:39:39.30M 2015-10-01T08:37:52.405Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.888 34.661 1504.5405 09:39:39.52M 2015-10-01T08:37:52.560Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.888 34.662 1504.5405 09:39:39.75M 2015-10-01T08:37:52.764Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.888 34.662 1504.5410 09:39:39.90M 2015-10-01T08:37:52.964Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.889 34.662 1504.5413 09:39:40.12M 2015-10-01T08:37:53.169Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.889 34.662 1504.5417 09:39:40.31M 2015-10-01T08:37:53.374Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.889 34.661 1504.5433 09:39:40.52M 2015-10-01T08:37:53.574Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.889 34.662 1504.5431 09:39:40.72M 2015-10-01T08:37:53.779Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.889 34.661 1504.5426 09:39:40.91M 2015-10-01T08:37:53.985Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.889 34.661 1504.5430 09:39:41.13M 2015-10-01T08:37:54.184Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.889 34.661 1504.5437 09:39:41.33M 2015-10-01T08:37:54.389Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.889 34.661 1504.5447 09:39:41.53M 2015-10-01T08:37:54.589Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.889 34.661 1504.5447 09:39:41.73M 2015-10-01T08:37:54.794Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.889 34.661 1504.5435 09:39:41.93M 2015-10-01T08:37:55.000Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.889 34.661 1504.5441 09:39:42.15M 2015-10-01T08:37:55.222Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.889 34.661 1504.5444 09:39:42.35M 2015-10-01T08:37:55.405Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.889 34.660 1504.5454 09:39:42.55M 2015-10-01T08:37:55.610Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.889 34.660 1504.5460 09:39:42.75M 2015-10-01T08:37:55.810Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.889 34.661 1504.5461 09:39:42.95M 2015-10-01T08:37:56.015Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.890 34.661 1504.5465 09:39:43.17M 2015-10-01T08:37:56.214Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.890 34.661 1504.5461 09:39:43.36M 2015-10-01T08:37:56.420Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.890 34.661 1504.5458 09:39:43.56M 2015-10-01T08:37:56.640Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.889 34.661 1504.5458 09:39:43.76M 2015-10-01T08:37:56.825Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.890 34.662 1504.5446 09:39:44.00M 2015-10-01T08:37:57.025Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.890 34.662 1504.5454 09:39:44.18M 2015-10-01T08:37:57.230Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.890 34.662 1504.5450 09:39:44.38M 2015-10-01T08:37:57.435Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.890 34.663 1504.5442 09:39:44.58M 2015-10-01T08:37:57.635Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.890 34.663 1504.5444 09:39:44.78M 2015-10-01T08:37:57.840Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.890 34.662 1504.5450 09:39:44.97M 2015-10-01T08:37:58.040Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.890 34.662 1504.5457 09:39:45.19M 2015-10-01T08:37:58.245Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.890 34.662 1504.5455 09:39:45.39M 2015-10-01T08:37:58.450Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.890 34.662 1504.5453 09:39:45.59M 2015-10-01T08:37:58.650Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.890 34.662 1504.5446 09:39:45.79M 2015-10-01T08:37:58.855Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.889 34.661 1504.5432 09:39:46.01M 2015-10-01T08:37:59.060Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.888 34.660 1504.5437 09:39:46.21M 2015-10-01T08:37:59.261Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.888 34.660 1504.5426 09:39:46.41M 2015-10-01T08:37:59.465Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.888 34.660 1504.5422 09:39:46.60M 2015-10-01T08:37:59.670Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.888 34.660 1504.5428 09:39:46.80M 2015-10-01T08:37:59.870Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.888 34.660 1504.5446 09:39:47.02M 2015-10-01T08:38:00.070Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.889 34.661 1504.5458 09:39:47.22M 2015-10-01T08:38:00.275Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.889 34.661 1504.5464 09:39:47.42M 2015-10-01T08:38:00.480Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.889 34.661 1504.5466 09:39:47.62M 2015-10-01T08:38:00.680Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.889 34.661 1504.5459 09:39:47.82M 2015-10-01T08:38:00.885Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.889 34.660 1504.5460 09:39:48.04M 2015-10-01T08:38:01.105Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.889 34.661 1504.5457 09:39:48.24M 2015-10-01T08:38:01.290Z|I-OCEAN7-304-XXXX| 27.77 14.318 41.889 34.659 1504.5504 09:39:48.45M 2015-10-01T08:38:01.495Z|I-OCEAN7-304-XXXX| 27.77 14.318 41.889 34.660 1504.5500 09:39:48.64M 2015-10-01T08:38:01.700Z|I-OCEAN7-304-XXXX| 27.76 14.318 41.890 34.660 1504.5503 09:39:48.84M 2015-10-01T08:38:01.900Z|I-OCEAN7-304-XXXX| 27.73 14.318 41.891 34.661 1504.5507 09:39:49.06M 2015-10-01T08:38:02.105Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.891 34.661 1504.5507 09:39:49.25M 2015-10-01T08:38:02.310Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.891 34.660 1504.5535 09:39:49.45M 2015-10-01T08:38:02.555Z|I-OCEAN7-304-XXXX| 27.73 14.319 41.891 34.660 1504.5538 09:39:49.65M 2015-10-01T08:38:02.715Z|I-OCEAN7-304-XXXX| 27.74 14.319 41.891 34.660 1504.5533 09:39:49.90M 2015-10-01T08:38:02.915Z|I-OCEAN7-304-XXXX| 27.74 14.318 41.890 34.660 1504.5524 09:39:50.07M 2015-10-01T08:38:03.115Z|I-OCEAN7-304-XXXX| 27.74 14.318 41.890 34.660 1504.5519 09:39:50.27M 2015-10-01T08:38:03.320Z|I-OCEAN7-304-XXXX| 27.74 14.318 41.890 34.660 1504.5513 09:39:50.46M 2015-10-01T08:38:03.525Z|I-OCEAN7-304-XXXX| 27.74 14.318 41.890 34.660 1504.5504 09:39:50.66M 2015-10-01T08:38:03.742Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.890 34.660 1504.5490 09:39:50.87M 2015-10-01T08:38:03.930Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.890 34.661 1504.5485 09:39:51.08M 2015-10-01T08:38:04.130Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.890 34.661 1504.5477 09:39:51.28M 2015-10-01T08:38:04.341Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.890 34.661 1504.5472 09:39:51.48M 2015-10-01T08:38:04.540Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.890 34.661 1504.5469 09:39:51.68M 2015-10-01T08:38:04.740Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.889 34.661 1504.5464 09:39:51.88M 2015-10-01T08:38:04.945Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.888 34.660 1504.5459 09:39:52.10M 2015-10-01T08:38:05.150Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.888 34.660 1504.5449 09:39:52.30M 2015-10-01T08:38:05.350Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.888 34.660 1504.5439 09:39:52.50M 2015-10-01T08:38:05.570Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.889 34.661 1504.5438 09:39:52.70M 2015-10-01T08:38:05.755Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.889 34.661 1504.5435 09:39:52.91M 2015-10-01T08:38:05.981Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.889 34.661 1504.5439 09:39:53.11M 2015-10-01T08:38:06.168Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.889 34.661 1504.5436 09:39:53.31M 2015-10-01T08:38:06.365Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.888 34.660 1504.5439 09:39:53.51M 2015-10-01T08:38:06.570Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.888 34.660 1504.5455 09:39:53.71M 2015-10-01T08:38:06.770Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.889 34.660 1504.5463 09:39:53.91M 2015-10-01T08:38:06.975Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.888 34.660 1504.5461 09:39:54.13M 2015-10-01T08:38:07.181Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.888 34.659 1504.5469 09:39:54.33M 2015-10-01T08:38:07.382Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.888 34.659 1504.5469 09:39:54.53M 2015-10-01T08:38:07.585Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.895 34.665 1504.5541 09:39:54.73M 2015-10-01T08:38:07.786Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.895 34.665 1504.5535 09:39:54.92M 2015-10-01T08:38:07.990Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.895 34.666 1504.5527 09:39:55.14M 2015-10-01T08:38:08.195Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.895 34.665 1504.5525 09:39:55.34M 2015-10-01T08:38:08.400Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.895 34.666 1504.5525 09:39:55.54M 2015-10-01T08:38:08.600Z|I-OCEAN7-304-XXXX| 27.77 14.317 41.895 34.666 1504.5537 09:39:55.74M 2015-10-01T08:38:08.800Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.896 34.666 1504.5546 09:39:55.94M 2015-10-01T08:38:09.005Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.896 34.666 1504.5549 09:39:56.16M 2015-10-01T08:38:09.210Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.895 34.665 1504.5547 09:39:56.36M 2015-10-01T08:38:09.410Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.894 34.665 1504.5540 09:39:56.56M 2015-10-01T08:38:09.617Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.893 34.664 1504.5529 09:39:56.75M 2015-10-01T08:38:09.820Z|I-OCEAN7-304-XXXX| 27.78 14.317 41.893 34.663 1504.5525 09:39:56.95M 2015-10-01T08:38:10.040Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.892 34.664 1504.5477 09:39:57.17M 2015-10-01T08:38:10.225Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.892 34.664 1504.5468 09:39:57.39M 2015-10-01T08:38:10.425Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.891 34.664 1504.5449 09:39:57.57M 2015-10-01T08:38:10.630Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.890 34.663 1504.5435 09:39:57.77M 2015-10-01T08:38:10.830Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.890 34.663 1504.5431 09:39:57.97M 2015-10-01T08:38:11.035Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.890 34.663 1504.5430 09:39:58.19M 2015-10-01T08:38:11.240Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.890 34.663 1504.5428 09:39:58.39M 2015-10-01T08:38:11.440Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.889 34.662 1504.5421 09:39:58.59M 2015-10-01T08:38:11.645Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.889 34.662 1504.5422 09:39:58.78M 2015-10-01T08:38:11.861Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.888 34.661 1504.5414 09:39:59.00M 2015-10-01T08:38:12.050Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.888 34.661 1504.5416 09:39:59.20M 2015-10-01T08:38:12.261Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.888 34.661 1504.5419 09:39:59.40M 2015-10-01T08:38:12.455Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.888 34.661 1504.5421 09:39:59.60M 2015-10-01T08:38:12.661Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.888 34.661 1504.5428 09:39:59.80M 2015-10-01T08:38:12.861Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.888 34.660 1504.5430 09:40:00.02M 2015-10-01T08:38:13.065Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.887 34.659 1504.5431 09:40:00.22M 2015-10-01T08:38:13.270Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.887 34.659 1504.5430 09:40:00.42M 2015-10-01T08:38:13.470Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.887 34.659 1504.5436 09:40:00.62M 2015-10-01T08:38:13.675Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.887 34.659 1504.5441 09:40:00.81M 2015-10-01T08:38:13.875Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.887 34.659 1504.5444 09:40:01.03M 2015-10-01T08:38:14.080Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.888 34.659 1504.5448 09:40:01.23M 2015-10-01T08:38:14.285Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.888 34.660 1504.5446 09:40:01.43M 2015-10-01T08:38:14.508Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.888 34.660 1504.5447 09:40:01.63M 2015-10-01T08:38:14.690Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.888 34.660 1504.5438 09:40:01.85M 2015-10-01T08:38:14.895Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.889 34.660 1504.5446 09:40:02.05M 2015-10-01T08:38:15.095Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.889 34.660 1504.5453 09:40:02.25M 2015-10-01T08:38:15.300Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.889 34.661 1504.5458 09:40:02.45M 2015-10-01T08:38:15.505Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.889 34.661 1504.5465 09:40:02.64M 2015-10-01T08:38:15.705Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.890 34.662 1504.5469 09:40:02.84M 2015-10-01T08:38:15.910Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.891 34.665 1504.5406 09:40:03.06M 2015-10-01T08:38:16.110Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.891 34.665 1504.5406 09:40:03.26M 2015-10-01T08:38:16.315Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.891 34.665 1504.5406 09:40:03.46M 2015-10-01T08:38:16.521Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.891 34.666 1504.5411 09:40:03.66M 2015-10-01T08:38:16.721Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.891 34.666 1504.5403 09:40:03.86M 2015-10-01T08:38:16.925Z|I-OCEAN7-304-XXXX| 27.71 14.312 41.891 34.666 1504.5397 09:40:04.08M 2015-10-01T08:38:17.131Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.891 34.666 1504.5399 09:40:04.28M 2015-10-01T08:38:17.326Z|I-OCEAN7-304-XXXX| 27.72 14.312 41.891 34.666 1504.5396 09:40:04.48M 2015-10-01T08:38:17.531Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.891 34.666 1504.5406 09:40:04.67M 2015-10-01T08:38:17.736Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.892 34.666 1504.5422 09:40:04.87M 2015-10-01T08:38:17.941Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.892 34.666 1504.5425 09:40:05.09M 2015-10-01T08:38:18.140Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.892 34.665 1504.5428 09:40:05.29M 2015-10-01T08:38:18.346Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.891 34.664 1504.5433 09:40:05.49M 2015-10-01T08:38:18.546Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.892 34.664 1504.5450 09:40:05.69M 2015-10-01T08:38:18.751Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.892 34.664 1504.5461 09:40:05.89M 2015-10-01T08:38:18.971Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.892 34.664 1504.5471 09:40:06.11M 2015-10-01T08:38:19.161Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.892 34.664 1504.5471 09:40:06.32M 2015-10-01T08:38:19.361Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.892 34.664 1504.5470 09:40:06.51M 2015-10-01T08:38:19.566Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.892 34.664 1504.5483 09:40:06.70M 2015-10-01T08:38:19.766Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.892 34.664 1504.5488 09:40:06.90M 2015-10-01T08:38:19.982Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.892 34.664 1504.5498 09:40:07.12M 2015-10-01T08:38:20.176Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.893 34.664 1504.5493 09:40:07.32M 2015-10-01T08:38:20.376Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.893 34.664 1504.5502 09:40:07.52M 2015-10-01T08:38:20.576Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.893 34.664 1504.5503 09:40:07.72M 2015-10-01T08:38:20.781Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.892 34.664 1504.5494 09:40:07.92M 2015-10-01T08:38:20.981Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.893 34.664 1504.5503 09:40:08.14M 2015-10-01T08:38:21.191Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.892 34.663 1504.5504 09:40:08.33M 2015-10-01T08:38:21.391Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.892 34.663 1504.5508 09:40:08.54M 2015-10-01T08:38:21.591Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.891 34.662 1504.5488 09:40:08.74M 2015-10-01T08:38:21.822Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.891 34.662 1504.5476 09:40:08.93M 2015-10-01T08:38:22.001Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.891 34.662 1504.5485 09:40:09.15M 2015-10-01T08:38:22.206Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.891 34.662 1504.5498 09:40:09.35M 2015-10-01T08:38:22.406Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.891 34.662 1504.5498 09:40:09.55M 2015-10-01T08:38:22.622Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.891 34.661 1504.5496 09:40:09.75M 2015-10-01T08:38:22.811Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.890 34.661 1504.5496 09:40:09.94M 2015-10-01T08:38:23.016Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.891 34.661 1504.5497 09:40:10.17M 2015-10-01T08:38:23.216Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.890 34.661 1504.5502 09:40:10.37M 2015-10-01T08:38:23.436Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.890 34.660 1504.5496 09:40:10.56M 2015-10-01T08:38:23.626Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.890 34.660 1504.5494 09:40:10.78M 2015-10-01T08:38:23.826Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.890 34.660 1504.5497 09:40:10.96M 2015-10-01T08:38:24.031Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.890 34.660 1504.5490 09:40:11.18M 2015-10-01T08:38:24.231Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.890 34.661 1504.5492 09:40:11.38M 2015-10-01T08:38:24.436Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.890 34.661 1504.5492 09:40:11.58M 2015-10-01T08:38:24.641Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.891 34.661 1504.5494 09:40:11.78M 2015-10-01T08:38:24.861Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.890 34.661 1504.5497 09:40:12.00M 2015-10-01T08:38:25.046Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.890 34.661 1504.5488 09:40:12.20M 2015-10-01T08:38:25.246Z|I-OCEAN7-304-XXXX| 27.78 14.317 41.890 34.660 1504.5494 09:40:12.39M 2015-10-01T08:38:25.451Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.889 34.660 1504.5482 09:40:12.59M 2015-10-01T08:38:25.656Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.889 34.660 1504.5480 09:40:12.80M 2015-10-01T08:38:25.861Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.889 34.660 1504.5464 09:40:13.01M 2015-10-01T08:38:26.061Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.889 34.660 1504.5465 09:40:13.21M 2015-10-01T08:38:26.261Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.889 34.660 1504.5472 09:40:13.41M 2015-10-01T08:38:26.466Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.889 34.661 1504.5470 09:40:13.61M 2015-10-01T08:38:26.666Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.890 34.661 1504.5472 09:40:13.81M 2015-10-01T08:38:26.871Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.890 34.661 1504.5468 09:40:14.03M 2015-10-01T08:38:27.076Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.890 34.661 1504.5470 09:40:14.23M 2015-10-01T08:38:27.276Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.889 34.661 1504.5468 09:40:14.42M 2015-10-01T08:38:27.481Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.889 34.661 1504.5466 09:40:14.62M 2015-10-01T08:38:27.681Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.889 34.661 1504.5465 09:40:14.82M 2015-10-01T08:38:27.906Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.890 34.661 1504.5463 09:40:15.04M 2015-10-01T08:38:28.091Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.890 34.662 1504.5458 09:40:15.26M 2015-10-01T08:38:28.296Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.890 34.662 1504.5453 09:40:15.44M 2015-10-01T08:38:28.496Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.890 34.662 1504.5460 09:40:15.64M 2015-10-01T08:38:28.701Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.890 34.663 1504.5452 09:40:15.84M 2015-10-01T08:38:28.901Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.891 34.663 1504.5449 09:40:16.06M 2015-10-01T08:38:29.106Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.890 34.663 1504.5446 09:40:16.26M 2015-10-01T08:38:29.311Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.890 34.663 1504.5439 09:40:16.46M 2015-10-01T08:38:29.511Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.889 34.663 1504.5421 09:40:16.66M 2015-10-01T08:38:29.711Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.889 34.663 1504.5420 09:40:16.85M 2015-10-01T08:38:29.916Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.890 34.663 1504.5420 09:40:17.07M 2015-10-01T08:38:30.121Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.890 34.663 1504.5420 09:40:17.27M 2015-10-01T08:38:30.326Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.890 34.663 1504.5421 09:40:17.47M 2015-10-01T08:38:30.541Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.890 34.664 1504.5425 09:40:17.67M 2015-10-01T08:38:30.731Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.890 34.664 1504.5422 09:40:17.87M 2015-10-01T08:38:30.941Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.890 34.664 1504.5421 09:40:18.09M 2015-10-01T08:38:31.136Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.891 34.664 1504.5425 09:40:18.29M 2015-10-01T08:38:31.341Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.891 34.665 1504.5427 09:40:18.49M 2015-10-01T08:38:31.541Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.891 34.665 1504.5427 09:40:18.68M 2015-10-01T08:38:31.746Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.892 34.665 1504.5427 09:40:18.88M 2015-10-01T08:38:31.946Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.892 34.666 1504.5427 09:40:19.10M 2015-10-01T08:38:32.151Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.893 34.666 1504.5446 09:40:19.30M 2015-10-01T08:38:32.371Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.893 34.666 1504.5442 09:40:19.50M 2015-10-01T08:38:32.581Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.893 34.666 1504.5453 09:40:19.72M 2015-10-01T08:38:32.761Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.893 34.668 1504.5428 09:40:19.90M 2015-10-01T08:38:32.966Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.893 34.667 1504.5425 09:40:20.12M 2015-10-01T08:38:33.166Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.893 34.667 1504.5433 09:40:20.32M 2015-10-01T08:38:33.366Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.894 34.668 1504.5442 09:40:20.52M 2015-10-01T08:38:33.571Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.894 34.667 1504.5443 09:40:20.71M 2015-10-01T08:38:33.776Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.894 34.668 1504.5442 09:40:20.91M 2015-10-01T08:38:33.981Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.893 34.667 1504.5437 09:40:21.13M 2015-10-01T08:38:34.182Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.893 34.667 1504.5438 09:40:21.33M 2015-10-01T08:38:34.386Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.893 34.667 1504.5444 09:40:21.53M 2015-10-01T08:38:34.586Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.893 34.667 1504.5452 09:40:21.73M 2015-10-01T08:38:34.792Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.894 34.667 1504.5464 09:40:21.93M 2015-10-01T08:38:34.991Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.894 34.667 1504.5465 09:40:22.15M 2015-10-01T08:38:35.196Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.893 34.666 1504.5463 09:40:22.35M 2015-10-01T08:38:35.401Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.894 34.665 1504.5505 09:40:22.55M 2015-10-01T08:38:35.606Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.894 34.665 1504.5514 09:40:22.74M 2015-10-01T08:38:35.806Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.894 34.665 1504.5509 09:40:22.94M 2015-10-01T08:38:36.006Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.894 34.665 1504.5504 09:40:23.16M 2015-10-01T08:38:36.211Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.893 34.664 1504.5505 09:40:23.36M 2015-10-01T08:38:36.411Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.893 34.664 1504.5507 09:40:23.56M 2015-10-01T08:38:36.621Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.893 34.664 1504.5513 09:40:23.76M 2015-10-01T08:38:36.841Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.893 34.664 1504.5526 09:40:23.96M 2015-10-01T08:38:37.021Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.893 34.664 1504.5518 09:40:24.19M 2015-10-01T08:38:37.226Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.893 34.664 1504.5510 09:40:24.37M 2015-10-01T08:38:37.431Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.893 34.664 1504.5505 09:40:24.57M 2015-10-01T08:38:37.631Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.892 34.664 1504.5491 09:40:24.77M 2015-10-01T08:38:37.836Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.892 34.664 1504.5476 09:40:24.97M 2015-10-01T08:38:38.041Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.892 34.664 1504.5469 09:40:25.19M 2015-10-01T08:38:38.241Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.892 34.664 1504.5464 09:40:25.39M 2015-10-01T08:38:38.447Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.891 34.664 1504.5461 09:40:25.59M 2015-10-01T08:38:38.647Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.891 34.663 1504.5457 09:40:25.79M 2015-10-01T08:38:38.851Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.891 34.664 1504.5460 09:40:26.01M 2015-10-01T08:38:39.056Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.891 34.664 1504.5455 09:40:26.21M 2015-10-01T08:38:39.256Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.891 34.664 1504.5453 09:40:26.41M 2015-10-01T08:38:39.461Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.891 34.664 1504.5446 09:40:26.60M 2015-10-01T08:38:39.661Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.892 34.665 1504.5439 09:40:26.80M 2015-10-01T08:38:39.866Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.892 34.665 1504.5441 09:40:27.02M 2015-10-01T08:38:40.071Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.892 34.665 1504.5441 09:40:27.22M 2015-10-01T08:38:40.272Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.892 34.666 1504.5448 09:40:27.42M 2015-10-01T08:38:40.471Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.892 34.665 1504.5439 09:40:27.62M 2015-10-01T08:38:40.681Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.893 34.666 1504.5447 09:40:27.82M 2015-10-01T08:38:40.881Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.893 34.666 1504.5453 09:40:28.04M 2015-10-01T08:38:41.086Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.893 34.666 1504.5461 09:40:28.24M 2015-10-01T08:38:41.307Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.893 34.665 1504.5463 09:40:28.44M 2015-10-01T08:38:41.491Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.893 34.665 1504.5461 09:40:28.65M 2015-10-01T08:38:41.691Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.893 34.665 1504.5463 09:40:28.83M 2015-10-01T08:38:41.901Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.893 34.666 1504.5464 09:40:29.05M 2015-10-01T08:38:42.101Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.893 34.665 1504.5465 09:40:29.25M 2015-10-01T08:38:42.307Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.893 34.665 1504.5477 09:40:29.45M 2015-10-01T08:38:42.541Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.893 34.665 1504.5480 09:40:29.65M 2015-10-01T08:38:42.707Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.893 34.665 1504.5490 09:40:29.85M 2015-10-01T08:38:42.912Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.893 34.665 1504.5502 09:40:30.07M 2015-10-01T08:38:43.117Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.893 34.665 1504.5505 09:40:30.27M 2015-10-01T08:38:43.317Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.893 34.665 1504.5502 09:40:30.47M 2015-10-01T08:38:43.517Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.893 34.665 1504.5508 09:40:30.66M 2015-10-01T08:38:43.722Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.893 34.665 1504.5510 09:40:30.86M 2015-10-01T08:38:43.927Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.893 34.664 1504.5505 09:40:31.08M 2015-10-01T08:38:44.132Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.893 34.665 1504.5504 09:40:31.28M 2015-10-01T08:38:44.337Z|I-OCEAN7-304-XXXX| 27.78 14.318 41.893 34.663 1504.5544 09:40:31.48M 2015-10-01T08:38:44.537Z|I-OCEAN7-304-XXXX| 27.81 14.318 41.893 34.663 1504.5554 09:40:31.68M 2015-10-01T08:38:44.737Z|I-OCEAN7-304-XXXX| 27.80 14.318 41.893 34.663 1504.5557 09:40:31.88M 2015-10-01T08:38:44.942Z|I-OCEAN7-304-XXXX| 27.80 14.318 41.893 34.663 1504.5549 09:40:32.09M 2015-10-01T08:38:45.142Z|I-OCEAN7-304-XXXX| 27.75 14.318 41.893 34.663 1504.5542 09:40:32.30M 2015-10-01T08:38:45.347Z|I-OCEAN7-304-XXXX| 27.75 14.318 41.893 34.663 1504.5544 09:40:32.49M 2015-10-01T08:38:45.552Z|I-OCEAN7-304-XXXX| 27.75 14.318 41.894 34.663 1504.5553 09:40:32.69M 2015-10-01T08:38:45.772Z|I-OCEAN7-304-XXXX| 27.76 14.318 41.894 34.663 1504.5559 09:40:32.89M 2015-10-01T08:38:45.957Z|I-OCEAN7-304-XXXX| 27.73 14.318 41.894 34.663 1504.5551 09:40:33.13M 2015-10-01T08:38:46.162Z|I-OCEAN7-304-XXXX| 27.73 14.318 41.894 34.664 1504.5542 09:40:33.31M 2015-10-01T08:38:46.362Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.894 34.664 1504.5536 09:40:33.51M 2015-10-01T08:38:46.567Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.894 34.664 1504.5526 09:40:33.71M 2015-10-01T08:38:46.772Z|I-OCEAN7-304-XXXX| 27.77 14.317 41.893 34.664 1504.5518 09:40:33.91M 2015-10-01T08:38:46.972Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.893 34.664 1504.5507 09:40:34.13M 2015-10-01T08:38:47.177Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.893 34.665 1504.5487 09:40:34.33M 2015-10-01T08:38:47.377Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.893 34.665 1504.5480 09:40:34.53M 2015-10-01T08:38:47.582Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.893 34.666 1504.5466 09:40:34.72M 2015-10-01T08:38:47.787Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.893 34.666 1504.5471 09:40:34.92M 2015-10-01T08:38:47.987Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.893 34.666 1504.5470 09:40:35.14M 2015-10-01T08:38:48.237Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.893 34.666 1504.5464 09:40:35.34M 2015-10-01T08:38:48.392Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.893 34.666 1504.5460 09:40:35.59M 2015-10-01T08:38:48.621Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.893 34.666 1504.5453 09:40:35.74M 2015-10-01T08:38:48.797Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.892 34.665 1504.5447 09:40:35.94M 2015-10-01T08:38:49.002Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.892 34.665 1504.5444 09:40:36.16M 2015-10-01T08:38:49.202Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.891 34.664 1504.5441 09:40:36.36M 2015-10-01T08:38:49.407Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.891 34.664 1504.5441 09:40:36.55M 2015-10-01T08:38:49.612Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.891 34.664 1504.5442 09:40:36.75M 2015-10-01T08:38:49.812Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.892 34.665 1504.5448 09:40:36.95M 2015-10-01T08:38:50.017Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.892 34.665 1504.5454 09:40:37.17M 2015-10-01T08:38:50.242Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.892 34.664 1504.5476 09:40:37.37M 2015-10-01T08:38:50.422Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.893 34.664 1504.5493 09:40:37.59M 2015-10-01T08:38:50.661Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.893 34.664 1504.5494 09:40:37.77M 2015-10-01T08:38:50.832Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.893 34.664 1504.5503 09:40:37.97M 2015-10-01T08:38:51.032Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.892 34.665 1504.5468 09:40:38.19M 2015-10-01T08:38:51.237Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.892 34.665 1504.5460 09:40:38.38M 2015-10-01T08:38:51.442Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.892 34.665 1504.5468 09:40:38.58M 2015-10-01T08:38:51.642Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.893 34.665 1504.5469 09:40:38.78M 2015-10-01T08:38:51.847Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.893 34.665 1504.5463 09:40:39.00M 2015-10-01T08:38:52.047Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.893 34.666 1504.5457 09:40:39.20M 2015-10-01T08:38:52.252Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.893 34.666 1504.5459 09:40:39.40M 2015-10-01T08:38:52.457Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.893 34.666 1504.5446 09:40:39.60M 2015-10-01T08:38:52.657Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.893 34.666 1504.5448 09:40:39.80M 2015-10-01T08:38:52.864Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.893 34.666 1504.5442 09:40:40.02M 2015-10-01T08:38:53.062Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.892 34.665 1504.5437 09:40:40.22M 2015-10-01T08:38:53.267Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.892 34.665 1504.5436 09:40:40.41M 2015-10-01T08:38:53.472Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.891 34.664 1504.5433 09:40:40.61M 2015-10-01T08:38:53.672Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.891 34.664 1504.5431 09:40:40.81M 2015-10-01T08:38:53.877Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.891 34.664 1504.5436 09:40:41.03M 2015-10-01T08:38:54.077Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.891 34.664 1504.5438 09:40:41.23M 2015-10-01T08:38:54.282Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.891 34.664 1504.5443 09:40:41.43M 2015-10-01T08:38:54.487Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.891 34.664 1504.5438 09:40:41.63M 2015-10-01T08:38:54.705Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.891 34.664 1504.5441 09:40:41.83M 2015-10-01T08:38:54.892Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.891 34.664 1504.5438 09:40:42.06M 2015-10-01T08:38:55.092Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.891 34.664 1504.5435 09:40:42.25M 2015-10-01T08:38:55.297Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.890 34.664 1504.5431 09:40:42.45M 2015-10-01T08:38:55.502Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.890 34.664 1504.5426 09:40:42.64M 2015-10-01T08:38:55.702Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.890 34.664 1504.5410 09:40:42.84M 2015-10-01T08:38:55.907Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.890 34.664 1504.5415 09:40:43.06M 2015-10-01T08:38:56.141Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.890 34.664 1504.5419 09:40:43.26M 2015-10-01T08:38:56.312Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.890 34.664 1504.5415 09:40:43.46M 2015-10-01T08:38:56.517Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.891 34.664 1504.5424 09:40:43.66M 2015-10-01T08:38:56.717Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.891 34.664 1504.5435 09:40:43.86M 2015-10-01T08:38:56.917Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.891 34.664 1504.5441 09:40:44.08M 2015-10-01T08:38:57.127Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.891 34.664 1504.5441 09:40:44.27M 2015-10-01T08:38:57.341Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.891 34.664 1504.5432 09:40:44.48M 2015-10-01T08:38:57.541Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.891 34.664 1504.5432 09:40:44.67M 2015-10-01T08:38:57.732Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.891 34.664 1504.5447 09:40:44.87M 2015-10-01T08:38:57.937Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.891 34.664 1504.5454 09:40:45.09M 2015-10-01T08:38:58.137Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.891 34.663 1504.5464 09:40:45.29M 2015-10-01T08:38:58.387Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.891 34.663 1504.5469 09:40:45.49M 2015-10-01T08:38:58.545Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.891 34.662 1504.5468 09:40:45.73M 2015-10-01T08:38:58.747Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.891 34.662 1504.5474 09:40:45.89M 2015-10-01T08:38:58.952Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.891 34.662 1504.5468 09:40:46.11M 2015-10-01T08:38:59.172Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.891 34.662 1504.5472 09:40:46.31M 2015-10-01T08:38:59.357Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.891 34.662 1504.5469 09:40:46.52M 2015-10-01T08:38:59.562Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.891 34.662 1504.5466 09:40:46.70M 2015-10-01T08:38:59.762Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.891 34.662 1504.5471 09:40:46.90M 2015-10-01T08:38:59.967Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.891 34.662 1504.5481 09:40:47.12M 2015-10-01T08:39:00.167Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.891 34.662 1504.5488 09:40:47.32M 2015-10-01T08:39:00.372Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.891 34.662 1504.5496 09:40:47.52M 2015-10-01T08:39:00.577Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.891 34.662 1504.5496 09:40:47.72M 2015-10-01T08:39:00.777Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.891 34.662 1504.5486 09:40:47.92M 2015-10-01T08:39:00.982Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.890 34.662 1504.5472 09:40:48.14M 2015-10-01T08:39:01.185Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.890 34.662 1504.5458 09:40:48.34M 2015-10-01T08:39:01.387Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.890 34.662 1504.5450 09:40:48.53M 2015-10-01T08:39:01.587Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.890 34.663 1504.5444 09:40:48.73M 2015-10-01T08:39:01.821Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.890 34.663 1504.5437 09:40:48.93M 2015-10-01T08:39:01.997Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.890 34.662 1504.5433 09:40:49.15M 2015-10-01T08:39:02.197Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.890 34.663 1504.5421 09:40:49.35M 2015-10-01T08:39:02.402Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.890 34.662 1504.5428 09:40:49.55M 2015-10-01T08:39:02.607Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.890 34.662 1504.5438 09:40:49.75M 2015-10-01T08:39:02.807Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.890 34.662 1504.5454 09:40:49.95M 2015-10-01T08:39:03.013Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.890 34.662 1504.5460 09:40:50.17M 2015-10-01T08:39:03.221Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.889 34.661 1504.5464 09:40:50.36M 2015-10-01T08:39:03.465Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.889 34.661 1504.5469 09:40:50.56M 2015-10-01T08:39:03.638Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.889 34.660 1504.5486 09:40:50.81M 2015-10-01T08:39:03.826Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.889 34.661 1504.5477 09:40:51.00M 2015-10-01T08:39:04.027Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.890 34.661 1504.5470 09:40:51.18M 2015-10-01T08:39:04.227Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.661 1504.5464 09:40:51.38M 2015-10-01T08:39:04.433Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.890 34.662 1504.5470 09:40:51.58M 2015-10-01T08:39:04.633Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.890 34.662 1504.5474 09:40:51.78M 2015-10-01T08:39:04.843Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.891 34.662 1504.5479 09:40:52.00M 2015-10-01T08:39:05.042Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.891 34.662 1504.5485 09:40:52.20M 2015-10-01T08:39:05.248Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.891 34.663 1504.5481 09:40:52.39M 2015-10-01T08:39:05.448Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.892 34.663 1504.5482 09:40:52.59M 2015-10-01T08:39:05.648Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.892 34.663 1504.5475 09:40:52.79M 2015-10-01T08:39:05.853Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.892 34.664 1504.5481 09:40:53.01M 2015-10-01T08:39:06.058Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.892 34.664 1504.5480 09:40:53.21M 2015-10-01T08:39:06.263Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.892 34.664 1504.5480 09:40:53.41M 2015-10-01T08:39:06.466Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.892 34.663 1504.5492 09:40:53.61M 2015-10-01T08:39:06.702Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.892 34.663 1504.5488 09:40:53.81M 2015-10-01T08:39:06.868Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.892 34.663 1504.5483 09:40:54.03M 2015-10-01T08:39:07.073Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.892 34.663 1504.5500 09:40:54.23M 2015-10-01T08:39:07.273Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.892 34.663 1504.5502 09:40:54.43M 2015-10-01T08:39:07.478Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.892 34.663 1504.5503 09:40:54.62M 2015-10-01T08:39:07.683Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.893 34.664 1504.5510 09:40:54.82M 2015-10-01T08:39:07.883Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.893 34.664 1504.5511 09:40:55.04M 2015-10-01T08:39:08.104Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.893 34.664 1504.5509 09:40:55.24M 2015-10-01T08:39:08.288Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.893 34.664 1504.5511 09:40:55.45M 2015-10-01T08:39:08.538Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.893 34.663 1504.5515 09:40:55.64M 2015-10-01T08:39:08.698Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.892 34.663 1504.5507 09:40:55.88M 2015-10-01T08:39:08.898Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.892 34.663 1504.5499 09:40:56.06M 2015-10-01T08:39:09.098Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.892 34.663 1504.5494 09:40:56.26M 2015-10-01T08:39:09.304Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.892 34.663 1504.5494 09:40:56.45M 2015-10-01T08:39:09.508Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.892 34.663 1504.5483 09:40:56.65M 2015-10-01T08:39:09.708Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.892 34.664 1504.5479 09:40:56.85M 2015-10-01T08:39:09.918Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.892 34.664 1504.5475 09:40:57.07M 2015-10-01T08:39:10.118Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.892 34.665 1504.5472 09:40:57.27M 2015-10-01T08:39:10.323Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.892 34.665 1504.5458 09:40:57.47M 2015-10-01T08:39:10.523Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.892 34.665 1504.5453 09:40:57.67M 2015-10-01T08:39:10.741Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.891 34.664 1504.5446 09:40:57.87M 2015-10-01T08:39:10.941Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.891 34.664 1504.5438 09:40:58.09M 2015-10-01T08:39:11.133Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.891 34.664 1504.5436 09:40:58.28M 2015-10-01T08:39:11.333Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.891 34.664 1504.5426 09:40:58.48M 2015-10-01T08:39:11.538Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.890 34.664 1504.5411 09:40:58.68M 2015-10-01T08:39:11.745Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.890 34.664 1504.5419 09:40:58.88M 2015-10-01T08:39:11.944Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.890 34.663 1504.5425 09:40:59.10M 2015-10-01T08:39:12.148Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.890 34.663 1504.5432 09:40:59.30M 2015-10-01T08:39:12.348Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.891 34.663 1504.5438 09:40:59.50M 2015-10-01T08:39:12.573Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.891 34.663 1504.5439 09:40:59.70M 2015-10-01T08:39:12.758Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.890 34.663 1504.5435 09:40:59.91M 2015-10-01T08:39:12.963Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.890 34.662 1504.5442 09:41:00.12M 2015-10-01T08:39:13.163Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.662 1504.5437 09:41:00.32M 2015-10-01T08:39:13.381Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.662 1504.5436 09:41:00.51M 2015-10-01T08:39:13.568Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.662 1504.5435 09:41:00.71M 2015-10-01T08:39:13.773Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.890 34.662 1504.5428 09:41:00.91M 2015-10-01T08:39:13.978Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.890 34.663 1504.5437 09:41:01.13M 2015-10-01T08:39:14.178Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.890 34.663 1504.5446 09:41:01.33M 2015-10-01T08:39:14.386Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.891 34.663 1504.5454 09:41:01.53M 2015-10-01T08:39:14.584Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.891 34.664 1504.5450 09:41:01.73M 2015-10-01T08:39:14.788Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.891 34.664 1504.5454 09:41:01.92M 2015-10-01T08:39:14.988Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.892 34.664 1504.5465 09:41:02.14M 2015-10-01T08:39:15.193Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.892 34.664 1504.5472 09:41:02.34M 2015-10-01T08:39:15.398Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.892 34.664 1504.5477 09:41:02.54M 2015-10-01T08:39:15.598Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.892 34.664 1504.5485 09:41:02.74M 2015-10-01T08:39:15.803Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.892 34.664 1504.5492 09:41:02.94M 2015-10-01T08:39:16.003Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.892 34.664 1504.5488 09:41:03.16M 2015-10-01T08:39:16.208Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.893 34.665 1504.5493 09:41:03.36M 2015-10-01T08:39:16.408Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.893 34.665 1504.5499 09:41:03.56M 2015-10-01T08:39:16.613Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.893 34.665 1504.5497 09:41:03.75M 2015-10-01T08:39:16.818Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.893 34.665 1504.5505 09:41:03.96M 2015-10-01T08:39:17.038Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.894 34.665 1504.5502 09:41:04.18M 2015-10-01T08:39:17.224Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.894 34.665 1504.5507 09:41:04.39M 2015-10-01T08:39:17.428Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.894 34.665 1504.5503 09:41:04.57M 2015-10-01T08:39:17.661Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.894 34.666 1504.5508 09:41:04.77M 2015-10-01T08:39:17.828Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.894 34.666 1504.5507 09:41:04.97M 2015-10-01T08:39:18.033Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.894 34.666 1504.5491 09:41:05.19M 2015-10-01T08:39:18.238Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.893 34.665 1504.5485 09:41:05.39M 2015-10-01T08:39:18.461Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.893 34.665 1504.5480 09:41:05.59M 2015-10-01T08:39:18.688Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.893 34.665 1504.5480 09:41:05.79M 2015-10-01T08:39:18.848Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.893 34.666 1504.5479 09:41:06.05M 2015-10-01T08:39:19.053Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.894 34.666 1504.5480 09:41:06.21M 2015-10-01T08:39:19.261Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.894 34.666 1504.5476 09:41:06.40M 2015-10-01T08:39:19.453Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.893 34.665 1504.5474 09:41:06.60M 2015-10-01T08:39:19.658Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.894 34.666 1504.5474 09:41:06.80M 2015-10-01T08:39:19.865Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.893 34.665 1504.5471 09:41:07.02M 2015-10-01T08:39:20.068Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.893 34.665 1504.5470 09:41:07.22M 2015-10-01T08:39:20.301Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.893 34.665 1504.5476 09:41:07.42M 2015-10-01T08:39:20.473Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.893 34.665 1504.5480 09:41:07.62M 2015-10-01T08:39:20.673Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.893 34.664 1504.5482 09:41:07.82M 2015-10-01T08:39:20.878Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.892 34.664 1504.5477 09:41:08.04M 2015-10-01T08:39:21.078Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.892 34.664 1504.5483 09:41:08.24M 2015-10-01T08:39:21.283Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.893 34.664 1504.5481 09:41:08.43M 2015-10-01T08:39:21.541Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.893 34.664 1504.5486 09:41:08.63M 2015-10-01T08:39:21.693Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.893 34.664 1504.5479 09:41:08.85M 2015-10-01T08:39:21.893Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.893 34.664 1504.5481 09:41:09.05M 2015-10-01T08:39:22.098Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.893 34.665 1504.5483 09:41:09.25M 2015-10-01T08:39:22.298Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.893 34.665 1504.5481 09:41:09.45M 2015-10-01T08:39:22.504Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.893 34.665 1504.5483 09:41:09.65M 2015-10-01T08:39:22.703Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.893 34.664 1504.5488 09:41:09.85M 2015-10-01T08:39:22.908Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.893 34.664 1504.5483 09:41:10.06M 2015-10-01T08:39:23.109Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.892 34.664 1504.5481 09:41:10.26M 2015-10-01T08:39:23.313Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.892 34.664 1504.5475 09:41:10.46M 2015-10-01T08:39:23.518Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.892 34.664 1504.5464 09:41:10.66M 2015-10-01T08:39:23.718Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.892 34.664 1504.5464 09:41:10.86M 2015-10-01T08:39:23.928Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.892 34.664 1504.5479 09:41:11.08M 2015-10-01T08:39:24.123Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.892 34.664 1504.5471 09:41:11.28M 2015-10-01T08:39:24.342Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.891 34.663 1504.5469 09:41:11.48M 2015-10-01T08:39:24.533Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.891 34.663 1504.5468 09:41:11.68M 2015-10-01T08:39:24.738Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.891 34.663 1504.5460 09:41:11.88M 2015-10-01T08:39:24.938Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.890 34.662 1504.5457 09:41:12.10M 2015-10-01T08:39:25.144Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.890 34.661 1504.5452 09:41:12.30M 2015-10-01T08:39:25.343Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.889 34.661 1504.5444 09:41:12.49M 2015-10-01T08:39:25.548Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.889 34.661 1504.5435 09:41:12.69M 2015-10-01T08:39:25.748Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.888 34.661 1504.5435 09:41:12.89M 2015-10-01T08:39:25.969Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.888 34.660 1504.5433 09:41:13.11M 2015-10-01T08:39:26.158Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.888 34.660 1504.5439 09:41:13.32M 2015-10-01T08:39:26.358Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.887 34.660 1504.5427 09:41:13.51M 2015-10-01T08:39:26.563Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.887 34.659 1504.5435 09:41:13.71M 2015-10-01T08:39:26.768Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.887 34.658 1504.5431 09:41:13.91M 2015-10-01T08:39:26.968Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.887 34.658 1504.5431 09:41:14.13M 2015-10-01T08:39:27.168Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.887 34.658 1504.5431 09:41:14.32M 2015-10-01T08:39:27.374Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.887 34.659 1504.5437 09:41:14.52M 2015-10-01T08:39:27.581Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.889 34.660 1504.5449 09:41:14.72M 2015-10-01T08:39:27.778Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.660 1504.5448 09:41:14.92M 2015-10-01T08:39:27.984Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.660 1504.5453 09:41:15.14M 2015-10-01T08:39:28.189Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.889 34.660 1504.5459 09:41:15.34M 2015-10-01T08:39:28.389Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.890 34.661 1504.5465 09:41:15.54M 2015-10-01T08:39:28.589Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.890 34.661 1504.5468 09:41:15.73M 2015-10-01T08:39:28.794Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.890 34.661 1504.5471 09:41:15.93M 2015-10-01T08:39:28.999Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.890 34.661 1504.5472 09:41:16.15M 2015-10-01T08:39:29.204Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.890 34.661 1504.5471 09:41:16.35M 2015-10-01T08:39:29.409Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.891 34.662 1504.5475 09:41:16.55M 2015-10-01T08:39:29.608Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.891 34.662 1504.5474 09:41:16.75M 2015-10-01T08:39:29.814Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.892 34.663 1504.5476 09:41:16.95M 2015-10-01T08:39:30.014Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.892 34.663 1504.5481 09:41:17.17M 2015-10-01T08:39:30.219Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.892 34.663 1504.5472 09:41:17.37M 2015-10-01T08:39:30.439Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.892 34.663 1504.5471 09:41:17.57M 2015-10-01T08:39:30.624Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.891 34.663 1504.5474 09:41:17.78M 2015-10-01T08:39:30.826Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.891 34.662 1504.5475 09:41:17.96M 2015-10-01T08:39:31.029Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.891 34.662 1504.5479 09:41:18.18M 2015-10-01T08:39:31.261Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.892 34.663 1504.5482 09:41:18.38M 2015-10-01T08:39:31.434Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.892 34.663 1504.5487 09:41:18.58M 2015-10-01T08:39:31.639Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.892 34.663 1504.5496 09:41:18.78M 2015-10-01T08:39:31.839Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.893 34.664 1504.5498 09:41:19.00M 2015-10-01T08:39:32.049Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.893 34.664 1504.5505 09:41:19.20M 2015-10-01T08:39:32.244Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.893 34.665 1504.5487 09:41:19.40M 2015-10-01T08:39:32.449Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.893 34.665 1504.5481 09:41:19.59M 2015-10-01T08:39:32.649Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.893 34.666 1504.5475 09:41:19.80M 2015-10-01T08:39:32.861Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.893 34.666 1504.5464 09:41:20.01M 2015-10-01T08:39:33.059Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.893 34.666 1504.5457 09:41:20.21M 2015-10-01T08:39:33.264Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.892 34.665 1504.5447 09:41:20.41M 2015-10-01T08:39:33.469Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.892 34.665 1504.5436 09:41:20.61M 2015-10-01T08:39:33.669Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.891 34.665 1504.5433 09:41:20.81M 2015-10-01T08:39:33.919Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.891 34.665 1504.5435 09:41:21.03M 2015-10-01T08:39:34.074Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.891 34.664 1504.5437 09:41:21.28M 2015-10-01T08:39:34.279Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.891 34.664 1504.5439 09:41:21.43M 2015-10-01T08:39:34.479Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.891 34.664 1504.5442 09:41:21.63M 2015-10-01T08:39:34.701Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.891 34.664 1504.5453 09:41:21.83M 2015-10-01T08:39:34.905Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.891 34.663 1504.5457 09:41:22.04M 2015-10-01T08:39:35.089Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.891 34.663 1504.5448 09:41:22.26M 2015-10-01T08:39:35.294Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.891 34.663 1504.5459 09:41:22.44M 2015-10-01T08:39:35.494Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.890 34.662 1504.5459 09:41:22.64M 2015-10-01T08:39:35.699Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.890 34.662 1504.5463 09:41:22.84M 2015-10-01T08:39:35.904Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.890 34.661 1504.5468 09:41:23.06M 2015-10-01T08:39:36.105Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.890 34.661 1504.5477 09:41:23.26M 2015-10-01T08:39:36.309Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.890 34.661 1504.5490 09:41:23.46M 2015-10-01T08:39:36.514Z|I-OCEAN7-304-XXXX| 27.72 14.318 41.891 34.661 1504.5507 09:41:23.66M 2015-10-01T08:39:36.714Z|I-OCEAN7-304-XXXX| 27.72 14.318 41.890 34.660 1504.5513 09:41:23.86M 2015-10-01T08:39:36.919Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.890 34.659 1504.5507 09:41:24.07M 2015-10-01T08:39:37.119Z|I-OCEAN7-304-XXXX| 27.70 14.319 41.890 34.659 1504.5509 09:41:24.27M 2015-10-01T08:39:37.324Z|I-OCEAN7-304-XXXX| 27.67 14.319 41.889 34.659 1504.5504 09:41:24.47M 2015-10-01T08:39:37.529Z|I-OCEAN7-304-XXXX| 27.66 14.319 41.889 34.659 1504.5500 09:41:24.67M 2015-10-01T08:39:37.729Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.889 34.659 1504.5493 09:41:24.87M 2015-10-01T08:39:37.934Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.889 34.659 1504.5494 09:41:25.09M 2015-10-01T08:39:38.134Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.889 34.659 1504.5492 09:41:25.29M 2015-10-01T08:39:38.339Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.889 34.659 1504.5483 09:41:25.49M 2015-10-01T08:39:38.539Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.890 34.660 1504.5483 09:41:25.69M 2015-10-01T08:39:38.782Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.890 34.661 1504.5481 09:41:25.88M 2015-10-01T08:39:38.994Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.890 34.661 1504.5472 09:41:26.10M 2015-10-01T08:39:39.149Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.890 34.661 1504.5463 09:41:26.35M 2015-10-01T08:39:39.369Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.662 1504.5458 09:41:26.50M 2015-10-01T08:39:39.554Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.890 34.662 1504.5444 09:41:26.72M 2015-10-01T08:39:39.759Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.890 34.663 1504.5436 09:41:26.90M 2015-10-01T08:39:39.964Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.891 34.663 1504.5431 09:41:27.12M 2015-10-01T08:39:40.169Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.891 34.664 1504.5432 09:41:27.32M 2015-10-01T08:39:40.369Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.891 34.665 1504.5433 09:41:27.52M 2015-10-01T08:39:40.569Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.891 34.665 1504.5425 09:41:27.71M 2015-10-01T08:39:40.774Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.891 34.664 1504.5424 09:41:27.91M 2015-10-01T08:39:40.979Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.891 34.664 1504.5425 09:41:28.13M 2015-10-01T08:39:41.179Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.891 34.664 1504.5426 09:41:28.33M 2015-10-01T08:39:41.385Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.890 34.664 1504.5435 09:41:28.53M 2015-10-01T08:39:41.589Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.891 34.664 1504.5432 09:41:28.73M 2015-10-01T08:39:41.789Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.891 34.664 1504.5437 09:41:28.93M 2015-10-01T08:39:41.994Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.891 34.664 1504.5437 09:41:29.15M 2015-10-01T08:39:42.194Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.890 34.663 1504.5433 09:41:29.35M 2015-10-01T08:39:42.399Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.890 34.663 1504.5432 09:41:29.55M 2015-10-01T08:39:42.621Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.890 34.663 1504.5441 09:41:29.75M 2015-10-01T08:39:42.809Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.890 34.662 1504.5446 09:41:29.94M 2015-10-01T08:39:43.009Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.890 34.662 1504.5448 09:41:30.17M 2015-10-01T08:39:43.209Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.890 34.662 1504.5448 09:41:30.36M 2015-10-01T08:39:43.414Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.890 34.662 1504.5449 09:41:30.56M 2015-10-01T08:39:43.619Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.890 34.662 1504.5450 09:41:30.76M 2015-10-01T08:39:43.834Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.890 34.662 1504.5452 09:41:30.96M 2015-10-01T08:39:44.069Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.890 34.662 1504.5458 09:41:31.19M 2015-10-01T08:39:44.229Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.890 34.662 1504.5458 09:41:31.42M 2015-10-01T08:39:44.429Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.890 34.662 1504.5458 09:41:31.58M 2015-10-01T08:39:44.634Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.890 34.661 1504.5463 09:41:31.77M 2015-10-01T08:39:44.834Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.889 34.661 1504.5461 09:41:31.97M 2015-10-01T08:39:45.039Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.890 34.661 1504.5459 09:41:32.19M 2015-10-01T08:39:45.239Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.890 34.662 1504.5463 09:41:32.39M 2015-10-01T08:39:45.444Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.890 34.662 1504.5461 09:41:32.59M 2015-10-01T08:39:45.649Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.890 34.662 1504.5457 09:41:32.79M 2015-10-01T08:39:45.861Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.890 34.662 1504.5457 09:41:33.01M 2015-10-01T08:39:46.054Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.890 34.662 1504.5461 09:41:33.21M 2015-10-01T08:39:46.259Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.890 34.662 1504.5459 09:41:33.41M 2015-10-01T08:39:46.459Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.890 34.662 1504.5452 09:41:33.61M 2015-10-01T08:39:46.665Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.890 34.662 1504.5458 09:41:33.81M 2015-10-01T08:39:46.865Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.661 1504.5458 09:41:34.03M 2015-10-01T08:39:47.064Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.890 34.661 1504.5458 09:41:34.22M 2015-10-01T08:39:47.301Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.890 34.661 1504.5461 09:41:34.42M 2015-10-01T08:39:47.474Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.890 34.662 1504.5463 09:41:34.62M 2015-10-01T08:39:47.679Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.891 34.662 1504.5459 09:41:34.82M 2015-10-01T08:39:47.880Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.891 34.663 1504.5469 09:41:35.04M 2015-10-01T08:39:48.080Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.891 34.663 1504.5470 09:41:35.24M 2015-10-01T08:39:48.300Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.891 34.663 1504.5470 09:41:35.43M 2015-10-01T08:39:48.489Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.891 34.662 1504.5471 09:41:35.65M 2015-10-01T08:39:48.689Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.891 34.662 1504.5474 09:41:35.83M 2015-10-01T08:39:48.894Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.890 34.661 1504.5471 09:41:36.05M 2015-10-01T08:39:49.099Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.890 34.661 1504.5464 09:41:36.25M 2015-10-01T08:39:49.305Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.890 34.661 1504.5463 09:41:36.45M 2015-10-01T08:39:49.505Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.890 34.661 1504.5477 09:41:36.65M 2015-10-01T08:39:49.709Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.890 34.661 1504.5471 09:41:36.85M 2015-10-01T08:39:49.910Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.890 34.662 1504.5470 09:41:37.07M 2015-10-01T08:39:50.114Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.890 34.662 1504.5469 09:41:37.27M 2015-10-01T08:39:50.314Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.890 34.662 1504.5464 09:41:37.47M 2015-10-01T08:39:50.519Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.891 34.663 1504.5469 09:41:37.67M 2015-10-01T08:39:50.719Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.891 34.662 1504.5475 09:41:37.86M 2015-10-01T08:39:50.924Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.891 34.662 1504.5472 09:41:38.08M 2015-10-01T08:39:51.129Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.891 34.662 1504.5472 09:41:38.28M 2015-10-01T08:39:51.330Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.891 34.662 1504.5474 09:41:38.48M 2015-10-01T08:39:51.534Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.890 34.662 1504.5469 09:41:38.68M 2015-10-01T08:39:51.740Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.890 34.662 1504.5465 09:41:38.88M 2015-10-01T08:39:51.940Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.890 34.662 1504.5468 09:41:39.10M 2015-10-01T08:39:52.145Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.891 34.662 1504.5469 09:41:39.30M 2015-10-01T08:39:52.345Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.890 34.662 1504.5471 09:41:39.50M 2015-10-01T08:39:52.550Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.890 34.661 1504.5468 09:41:39.69M 2015-10-01T08:39:52.770Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.889 34.661 1504.5464 09:41:39.90M 2015-10-01T08:39:52.955Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.889 34.660 1504.5457 09:41:40.13M 2015-10-01T08:39:53.160Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.889 34.660 1504.5460 09:41:40.31M 2015-10-01T08:39:53.365Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.889 34.660 1504.5464 09:41:40.51M 2015-10-01T08:39:53.565Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.888 34.659 1504.5457 09:41:40.71M 2015-10-01T08:39:53.770Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.888 34.659 1504.5453 09:41:40.91M 2015-10-01T08:39:53.975Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.888 34.659 1504.5454 09:41:41.13M 2015-10-01T08:39:54.175Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.888 34.659 1504.5448 09:41:41.33M 2015-10-01T08:39:54.380Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.888 34.659 1504.5448 09:41:41.52M 2015-10-01T08:39:54.580Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.888 34.660 1504.5450 09:41:41.73M 2015-10-01T08:39:54.785Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.889 34.660 1504.5457 09:41:41.93M 2015-10-01T08:39:54.985Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.889 34.660 1504.5459 09:41:42.14M 2015-10-01T08:39:55.190Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.889 34.660 1504.5457 09:41:42.34M 2015-10-01T08:39:55.395Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.889 34.660 1504.5455 09:41:42.54M 2015-10-01T08:39:55.595Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.889 34.661 1504.5455 09:41:42.74M 2015-10-01T08:39:55.800Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.662 1504.5450 09:41:42.94M 2015-10-01T08:39:56.005Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.890 34.662 1504.5444 09:41:43.16M 2015-10-01T08:39:56.205Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.890 34.662 1504.5442 09:41:43.36M 2015-10-01T08:39:56.405Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.890 34.662 1504.5439 09:41:43.55M 2015-10-01T08:39:56.610Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.890 34.662 1504.5437 09:41:43.75M 2015-10-01T08:39:56.815Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.663 1504.5441 09:41:43.95M 2015-10-01T08:39:57.015Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.891 34.663 1504.5448 09:41:44.17M 2015-10-01T08:39:57.235Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.891 34.664 1504.5448 09:41:44.37M 2015-10-01T08:39:57.425Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.891 34.664 1504.5447 09:41:44.59M 2015-10-01T08:39:57.625Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.892 34.664 1504.5454 09:41:44.77M 2015-10-01T08:39:57.830Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.892 34.664 1504.5460 09:41:44.97M 2015-10-01T08:39:58.061Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.892 34.664 1504.5460 09:41:45.19M 2015-10-01T08:39:58.235Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.892 34.664 1504.5469 09:41:45.39M 2015-10-01T08:39:58.440Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.892 34.665 1504.5466 09:41:45.59M 2015-10-01T08:39:58.640Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.892 34.664 1504.5466 09:41:45.78M 2015-10-01T08:39:58.845Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.892 34.664 1504.5472 09:41:46.00M 2015-10-01T08:39:59.061Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.892 34.663 1504.5469 09:41:46.20M 2015-10-01T08:39:59.250Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.892 34.664 1504.5479 09:41:46.40M 2015-10-01T08:39:59.450Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.893 34.664 1504.5477 09:41:46.60M 2015-10-01T08:39:59.655Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.893 34.665 1504.5482 09:41:46.80M 2015-10-01T08:39:59.860Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.893 34.664 1504.5480 09:41:47.02M 2015-10-01T08:40:00.065Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.893 34.664 1504.5482 09:41:47.22M 2015-10-01T08:40:00.265Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.892 34.663 1504.5481 09:41:47.42M 2015-10-01T08:40:00.470Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.892 34.663 1504.5482 09:41:47.61M 2015-10-01T08:40:00.670Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.891 34.663 1504.5483 09:41:47.81M 2015-10-01T08:40:00.875Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.891 34.663 1504.5477 09:41:48.03M 2015-10-01T08:40:01.075Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.891 34.663 1504.5471 09:41:48.23M 2015-10-01T08:40:01.280Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.892 34.664 1504.5472 09:41:48.43M 2015-10-01T08:40:01.485Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.893 34.664 1504.5477 09:41:48.63M 2015-10-01T08:40:01.705Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.893 34.664 1504.5487 09:41:48.83M 2015-10-01T08:40:01.890Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.893 34.664 1504.5494 09:41:49.07M 2015-10-01T08:40:02.090Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.893 34.665 1504.5496 09:41:49.25M 2015-10-01T08:40:02.295Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.893 34.664 1504.5493 09:41:49.45M 2015-10-01T08:40:02.500Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.892 34.663 1504.5492 09:41:49.65M 2015-10-01T08:40:02.742Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.892 34.663 1504.5480 09:41:49.85M 2015-10-01T08:40:02.905Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.892 34.663 1504.5476 09:41:50.07M 2015-10-01T08:40:03.110Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.891 34.663 1504.5468 09:41:50.26M 2015-10-01T08:40:03.310Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.892 34.663 1504.5471 09:41:50.46M 2015-10-01T08:40:03.542Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.892 34.664 1504.5476 09:41:50.66M 2015-10-01T08:40:03.715Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.892 34.663 1504.5476 09:41:50.86M 2015-10-01T08:40:03.920Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.892 34.663 1504.5475 09:41:51.08M 2015-10-01T08:40:04.125Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.892 34.663 1504.5474 09:41:51.28M 2015-10-01T08:40:04.325Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.891 34.663 1504.5472 09:41:51.48M 2015-10-01T08:40:04.542Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.890 34.662 1504.5461 09:41:51.67M 2015-10-01T08:40:04.730Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.890 34.661 1504.5452 09:41:51.87M 2015-10-01T08:40:04.935Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.890 34.662 1504.5449 09:41:52.09M 2015-10-01T08:40:05.135Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.890 34.662 1504.5441 09:41:52.29M 2015-10-01T08:40:05.340Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.889 34.662 1504.5433 09:41:52.49M 2015-10-01T08:40:05.545Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.889 34.662 1504.5430 09:41:52.69M 2015-10-01T08:40:05.746Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.889 34.662 1504.5432 09:41:52.89M 2015-10-01T08:40:05.950Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.890 34.662 1504.5437 09:41:53.11M 2015-10-01T08:40:06.170Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.889 34.662 1504.5437 09:41:53.31M 2015-10-01T08:40:06.355Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.889 34.661 1504.5433 09:41:53.52M 2015-10-01T08:40:06.560Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.888 34.661 1504.5424 09:41:53.70M 2015-10-01T08:40:06.760Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.888 34.660 1504.5419 09:41:53.90M 2015-10-01T08:40:06.965Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.887 34.660 1504.5420 09:41:54.12M 2015-10-01T08:40:07.170Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.888 34.660 1504.5430 09:41:54.32M 2015-10-01T08:40:07.370Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.888 34.660 1504.5428 09:41:54.52M 2015-10-01T08:40:07.575Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.888 34.660 1504.5435 09:41:54.72M 2015-10-01T08:40:07.775Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.888 34.660 1504.5428 09:41:54.92M 2015-10-01T08:40:07.980Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.888 34.660 1504.5437 09:41:55.14M 2015-10-01T08:40:08.180Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.889 34.661 1504.5453 09:41:55.34M 2015-10-01T08:40:08.387Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.662 1504.5454 09:41:55.53M 2015-10-01T08:40:08.590Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.890 34.662 1504.5460 09:41:55.73M 2015-10-01T08:40:08.790Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.890 34.662 1504.5459 09:41:55.93M 2015-10-01T08:40:08.995Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.890 34.662 1504.5449 09:41:56.15M 2015-10-01T08:40:09.200Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.662 1504.5442 09:41:56.35M 2015-10-01T08:40:09.400Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.663 1504.5442 09:41:56.55M 2015-10-01T08:40:09.605Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.892 34.664 1504.5458 09:41:56.75M 2015-10-01T08:40:09.805Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.892 34.665 1504.5468 09:41:56.95M 2015-10-01T08:40:10.010Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.893 34.666 1504.5474 09:41:57.17M 2015-10-01T08:40:10.215Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.893 34.666 1504.5465 09:41:57.37M 2015-10-01T08:40:10.415Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.893 34.666 1504.5465 09:41:57.57M 2015-10-01T08:40:10.635Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.892 34.665 1504.5460 09:41:57.77M 2015-10-01T08:40:10.820Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.892 34.665 1504.5449 09:41:58.00M 2015-10-01T08:40:11.026Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.892 34.665 1504.5449 09:41:58.18M 2015-10-01T08:40:11.230Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.898 34.670 1504.5513 09:41:58.38M 2015-10-01T08:40:11.430Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.898 34.670 1504.5515 09:41:58.58M 2015-10-01T08:40:11.635Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.897 34.670 1504.5515 09:41:58.78M 2015-10-01T08:40:11.835Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.897 34.669 1504.5520 09:41:59.00M 2015-10-01T08:40:12.040Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.897 34.669 1504.5522 09:41:59.20M 2015-10-01T08:40:12.245Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.898 34.669 1504.5531 09:41:59.40M 2015-10-01T08:40:12.462Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.898 34.669 1504.5531 09:41:59.60M 2015-10-01T08:40:12.650Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.898 34.669 1504.5531 09:41:59.80M 2015-10-01T08:40:12.861Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.897 34.669 1504.5520 09:42:00.01M 2015-10-01T08:40:13.056Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.896 34.667 1504.5510 09:42:00.21M 2015-10-01T08:40:13.261Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.894 34.666 1504.5492 09:42:00.41M 2015-10-01T08:40:13.461Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.892 34.664 1504.5474 09:42:00.61M 2015-10-01T08:40:13.666Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.891 34.663 1504.5444 09:42:00.81M 2015-10-01T08:40:13.870Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.890 34.662 1504.5438 09:42:01.03M 2015-10-01T08:40:14.070Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.889 34.661 1504.5416 09:42:01.23M 2015-10-01T08:40:14.276Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.887 34.660 1504.5410 09:42:01.43M 2015-10-01T08:40:14.476Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.887 34.659 1504.5406 09:42:01.63M 2015-10-01T08:40:14.680Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.886 34.659 1504.5396 09:42:01.82M 2015-10-01T08:40:14.880Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.886 34.659 1504.5387 09:42:02.04M 2015-10-01T08:40:15.106Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.887 34.660 1504.5389 09:42:02.24M 2015-10-01T08:40:15.291Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.887 34.661 1504.5394 09:42:02.46M 2015-10-01T08:40:15.496Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.888 34.661 1504.5398 09:42:02.64M 2015-10-01T08:40:15.696Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.888 34.662 1504.5398 09:42:02.84M 2015-10-01T08:40:15.896Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.889 34.662 1504.5403 09:42:03.06M 2015-10-01T08:40:16.101Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.889 34.662 1504.5408 09:42:03.26M 2015-10-01T08:40:16.306Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.663 1504.5425 09:42:03.45M 2015-10-01T08:40:16.506Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.891 34.664 1504.5430 09:42:03.66M 2015-10-01T08:40:16.711Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.891 34.664 1504.5435 09:42:03.85M 2015-10-01T08:40:16.916Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.892 34.664 1504.5439 09:42:04.07M 2015-10-01T08:40:17.116Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.892 34.665 1504.5448 09:42:04.27M 2015-10-01T08:40:17.321Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.892 34.665 1504.5457 09:42:04.47M 2015-10-01T08:40:17.541Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.893 34.665 1504.5465 09:42:04.67M 2015-10-01T08:40:17.731Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.893 34.665 1504.5475 09:42:04.87M 2015-10-01T08:40:17.931Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.893 34.665 1504.5477 09:42:05.09M 2015-10-01T08:40:18.131Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.893 34.665 1504.5483 09:42:05.29M 2015-10-01T08:40:18.336Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.893 34.665 1504.5477 09:42:05.49M 2015-10-01T08:40:18.541Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.892 34.664 1504.5482 09:42:05.68M 2015-10-01T08:40:18.741Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.892 34.664 1504.5466 09:42:05.89M 2015-10-01T08:40:18.941Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.892 34.664 1504.5464 09:42:06.10M 2015-10-01T08:40:19.146Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.892 34.664 1504.5457 09:42:06.30M 2015-10-01T08:40:19.351Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.891 34.663 1504.5443 09:42:06.50M 2015-10-01T08:40:19.571Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.890 34.662 1504.5433 09:42:06.70M 2015-10-01T08:40:19.756Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.887 34.660 1504.5398 09:42:06.92M 2015-10-01T08:40:19.961Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.886 34.659 1504.5391 09:42:07.12M 2015-10-01T08:40:20.161Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.886 34.660 1504.5382 09:42:07.32M 2015-10-01T08:40:20.361Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.887 34.660 1504.5382 09:42:07.51M 2015-10-01T08:40:20.566Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.887 34.660 1504.5387 09:42:07.71M 2015-10-01T08:40:20.771Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.888 34.661 1504.5396 09:42:07.91M 2015-10-01T08:40:20.971Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.889 34.662 1504.5405 09:42:08.13M 2015-10-01T08:40:21.176Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.890 34.663 1504.5416 09:42:08.33M 2015-10-01T08:40:21.381Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.890 34.664 1504.5414 09:42:08.53M 2015-10-01T08:40:21.581Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.891 34.664 1504.5425 09:42:08.73M 2015-10-01T08:40:21.786Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.891 34.665 1504.5430 09:42:08.93M 2015-10-01T08:40:21.991Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.889 34.662 1504.5413 09:42:09.15M 2015-10-01T08:40:22.191Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.888 34.661 1504.5411 09:42:09.35M 2015-10-01T08:40:22.396Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.888 34.661 1504.5403 09:42:09.55M 2015-10-01T08:40:22.601Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.887 34.660 1504.5402 09:42:09.74M 2015-10-01T08:40:22.801Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.887 34.660 1504.5396 09:42:09.94M 2015-10-01T08:40:23.006Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.887 34.660 1504.5397 09:42:10.16M 2015-10-01T08:40:23.206Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.886 34.659 1504.5396 09:42:10.36M 2015-10-01T08:40:23.411Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.886 34.659 1504.5402 09:42:10.56M 2015-10-01T08:40:23.611Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.887 34.660 1504.5398 09:42:10.76M 2015-10-01T08:40:23.816Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.887 34.660 1504.5397 09:42:10.96M 2015-10-01T08:40:24.036Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.887 34.660 1504.5408 09:42:11.18M 2015-10-01T08:40:24.221Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.888 34.661 1504.5405 09:42:11.39M 2015-10-01T08:40:24.426Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.888 34.661 1504.5422 09:42:11.58M 2015-10-01T08:40:24.631Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.889 34.661 1504.5419 09:42:11.77M 2015-10-01T08:40:24.831Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.889 34.661 1504.5432 09:42:11.97M 2015-10-01T08:40:25.036Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.889 34.661 1504.5435 09:42:12.19M 2015-10-01T08:40:25.236Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.889 34.661 1504.5437 09:42:12.39M 2015-10-01T08:40:25.441Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.889 34.661 1504.5436 09:42:12.59M 2015-10-01T08:40:25.646Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.889 34.661 1504.5426 09:42:12.79M 2015-10-01T08:40:25.846Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.889 34.661 1504.5430 09:42:13.01M 2015-10-01T08:40:26.051Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.889 34.661 1504.5431 09:42:13.21M 2015-10-01T08:40:26.256Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.889 34.661 1504.5430 09:42:13.41M 2015-10-01T08:40:26.456Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.888 34.661 1504.5420 09:42:13.61M 2015-10-01T08:40:26.661Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.888 34.661 1504.5421 09:42:13.80M 2015-10-01T08:40:26.861Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.888 34.660 1504.5406 09:42:14.02M 2015-10-01T08:40:27.066Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.887 34.661 1504.5398 09:42:14.22M 2015-10-01T08:40:27.271Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.887 34.661 1504.5391 09:42:14.42M 2015-10-01T08:40:27.471Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.887 34.660 1504.5399 09:42:14.62M 2015-10-01T08:40:27.671Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.887 34.660 1504.5397 09:42:14.82M 2015-10-01T08:40:27.876Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.887 34.660 1504.5402 09:42:15.04M 2015-10-01T08:40:28.081Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.888 34.660 1504.5400 09:42:15.24M 2015-10-01T08:40:28.286Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.888 34.661 1504.5409 09:42:15.43M 2015-10-01T08:40:28.501Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.888 34.661 1504.5422 09:42:15.64M 2015-10-01T08:40:28.691Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.889 34.661 1504.5433 09:42:15.85M 2015-10-01T08:40:28.891Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.889 34.661 1504.5435 09:42:16.05M 2015-10-01T08:40:29.096Z|I-OCEAN7-304-XXXX| 27.68 14.319 41.889 34.658 1504.5510 09:42:16.25M 2015-10-01T08:40:29.301Z|I-OCEAN7-304-XXXX| 27.66 14.319 41.889 34.658 1504.5513 09:42:16.45M 2015-10-01T08:40:29.501Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.889 34.658 1504.5511 09:42:16.65M 2015-10-01T08:40:29.706Z|I-OCEAN7-304-XXXX| 27.65 14.319 41.889 34.658 1504.5510 09:42:16.85M 2015-10-01T08:40:29.911Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.890 34.659 1504.5503 09:42:17.07M 2015-10-01T08:40:30.111Z|I-OCEAN7-304-XXXX| 27.69 14.319 41.890 34.659 1504.5513 09:42:17.27M 2015-10-01T08:40:30.311Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.890 34.660 1504.5509 09:42:17.46M 2015-10-01T08:40:30.516Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.891 34.660 1504.5510 09:42:17.66M 2015-10-01T08:40:30.721Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.891 34.661 1504.5492 09:42:17.86M 2015-10-01T08:40:30.921Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.890 34.661 1504.5481 09:42:18.08M 2015-10-01T08:40:31.126Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.890 34.661 1504.5469 09:42:18.28M 2015-10-01T08:40:31.326Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.661 1504.5448 09:42:18.48M 2015-10-01T08:40:31.531Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.889 34.661 1504.5436 09:42:18.68M 2015-10-01T08:40:31.736Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.889 34.661 1504.5430 09:42:18.88M 2015-10-01T08:40:31.941Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.888 34.661 1504.5427 09:42:19.10M 2015-10-01T08:40:32.142Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.888 34.661 1504.5408 09:42:19.30M 2015-10-01T08:40:32.346Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.888 34.661 1504.5397 09:42:19.50M 2015-10-01T08:40:32.547Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.888 34.662 1504.5393 09:42:19.70M 2015-10-01T08:40:32.751Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.888 34.662 1504.5396 09:42:19.89M 2015-10-01T08:40:32.971Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.888 34.662 1504.5392 09:42:20.11M 2015-10-01T08:40:33.181Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.888 34.662 1504.5389 09:42:20.33M 2015-10-01T08:40:33.361Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.888 34.662 1504.5392 09:42:20.51M 2015-10-01T08:40:33.561Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.888 34.662 1504.5391 09:42:20.71M 2015-10-01T08:40:33.782Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.889 34.662 1504.5399 09:42:20.91M 2015-10-01T08:40:33.967Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.889 34.662 1504.5413 09:42:21.13M 2015-10-01T08:40:34.172Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.889 34.662 1504.5421 09:42:21.33M 2015-10-01T08:40:34.377Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.890 34.663 1504.5438 09:42:21.53M 2015-10-01T08:40:34.577Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.890 34.663 1504.5435 09:42:21.73M 2015-10-01T08:40:34.781Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.890 34.663 1504.5433 09:42:21.92M 2015-10-01T08:40:34.981Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.890 34.663 1504.5436 09:42:22.14M 2015-10-01T08:40:35.186Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.891 34.663 1504.5446 09:42:22.34M 2015-10-01T08:40:35.391Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.891 34.663 1504.5443 09:42:22.54M 2015-10-01T08:40:35.591Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.891 34.663 1504.5449 09:42:22.74M 2015-10-01T08:40:35.796Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.891 34.663 1504.5454 09:42:22.94M 2015-10-01T08:40:36.001Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.891 34.663 1504.5441 09:42:23.16M 2015-10-01T08:40:36.201Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.890 34.663 1504.5438 09:42:23.36M 2015-10-01T08:40:36.401Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.890 34.663 1504.5441 09:42:23.55M 2015-10-01T08:40:36.607Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.890 34.663 1504.5437 09:42:23.75M 2015-10-01T08:40:36.811Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.890 34.663 1504.5431 09:42:23.95M 2015-10-01T08:40:37.022Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.890 34.663 1504.5426 09:42:24.17M 2015-10-01T08:40:37.216Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.890 34.663 1504.5424 09:42:24.37M 2015-10-01T08:40:37.437Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.890 34.662 1504.5446 09:42:24.57M 2015-10-01T08:40:37.622Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.662 1504.5439 09:42:24.79M 2015-10-01T08:40:37.862Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.890 34.663 1504.5449 09:42:24.97M 2015-10-01T08:40:38.032Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.890 34.663 1504.5441 09:42:25.19M 2015-10-01T08:40:38.232Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.890 34.662 1504.5428 09:42:25.39M 2015-10-01T08:40:38.432Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.662 1504.5430 09:42:25.58M 2015-10-01T08:40:38.637Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.889 34.662 1504.5425 09:42:25.78M 2015-10-01T08:40:38.837Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.889 34.662 1504.5430 09:42:26.00M 2015-10-01T08:40:39.042Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.890 34.662 1504.5442 09:42:26.20M 2015-10-01T08:40:39.247Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.890 34.662 1504.5448 09:42:26.40M 2015-10-01T08:40:39.447Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.662 1504.5459 09:42:26.60M 2015-10-01T08:40:39.657Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.662 1504.5461 09:42:26.79M 2015-10-01T08:40:39.862Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.890 34.662 1504.5460 09:42:27.02M 2015-10-01T08:40:40.057Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.891 34.662 1504.5458 09:42:27.22M 2015-10-01T08:40:40.262Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.891 34.662 1504.5455 09:42:27.41M 2015-10-01T08:40:40.467Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.891 34.663 1504.5458 09:42:27.61M 2015-10-01T08:40:40.667Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.891 34.663 1504.5452 09:42:27.81M 2015-10-01T08:40:40.867Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.891 34.663 1504.5452 09:42:28.03M 2015-10-01T08:40:41.072Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.891 34.663 1504.5457 09:42:28.23M 2015-10-01T08:40:41.277Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.892 34.664 1504.5463 09:42:28.43M 2015-10-01T08:40:41.482Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.891 34.664 1504.5459 09:42:28.63M 2015-10-01T08:40:41.687Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.892 34.664 1504.5466 09:42:28.83M 2015-10-01T08:40:41.907Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.892 34.664 1504.5465 09:42:29.05M 2015-10-01T08:40:42.092Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.892 34.664 1504.5460 09:42:29.26M 2015-10-01T08:40:42.292Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.891 34.663 1504.5459 09:42:29.45M 2015-10-01T08:40:42.497Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.891 34.662 1504.5454 09:42:29.64M 2015-10-01T08:40:42.702Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.890 34.662 1504.5450 09:42:29.84M 2015-10-01T08:40:42.902Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.661 1504.5439 09:42:30.06M 2015-10-01T08:40:43.107Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.889 34.661 1504.5443 09:42:30.26M 2015-10-01T08:40:43.307Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.889 34.661 1504.5439 09:42:30.46M 2015-10-01T08:40:43.507Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.888 34.660 1504.5426 09:42:30.66M 2015-10-01T08:40:43.712Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.887 34.660 1504.5417 09:42:30.86M 2015-10-01T08:40:43.917Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.887 34.659 1504.5410 09:42:31.08M 2015-10-01T08:40:44.117Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.887 34.659 1504.5411 09:42:31.28M 2015-10-01T08:40:44.322Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.887 34.659 1504.5409 09:42:31.47M 2015-10-01T08:40:44.527Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.886 34.659 1504.5399 09:42:31.67M 2015-10-01T08:40:44.727Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.886 34.659 1504.5394 09:42:31.87M 2015-10-01T08:40:44.932Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.886 34.659 1504.5392 09:42:32.09M 2015-10-01T08:40:45.137Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.886 34.659 1504.5392 09:42:32.29M 2015-10-01T08:40:45.342Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.887 34.660 1504.5385 09:42:32.49M 2015-10-01T08:40:45.542Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.887 34.660 1504.5386 09:42:32.69M 2015-10-01T08:40:45.742Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.887 34.661 1504.5392 09:42:32.89M 2015-10-01T08:40:45.981Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.888 34.661 1504.5400 09:42:33.11M 2015-10-01T08:40:46.152Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.888 34.661 1504.5394 09:42:33.31M 2015-10-01T08:40:46.367Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.888 34.661 1504.5399 09:42:33.50M 2015-10-01T08:40:46.557Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.888 34.661 1504.5405 09:42:33.72M 2015-10-01T08:40:46.762Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.661 1504.5413 09:42:33.90M 2015-10-01T08:40:46.962Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.889 34.662 1504.5426 09:42:34.12M 2015-10-01T08:40:47.167Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.889 34.662 1504.5428 09:42:34.32M 2015-10-01T08:40:47.382Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.889 34.662 1504.5439 09:42:34.52M 2015-10-01T08:40:47.572Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.890 34.662 1504.5442 09:42:34.72M 2015-10-01T08:40:47.772Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.890 34.662 1504.5441 09:42:34.92M 2015-10-01T08:40:47.977Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.890 34.662 1504.5436 09:42:35.14M 2015-10-01T08:40:48.184Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.890 34.662 1504.5436 09:42:35.33M 2015-10-01T08:40:48.382Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.889 34.662 1504.5432 09:42:35.53M 2015-10-01T08:40:48.587Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.890 34.662 1504.5430 09:42:35.73M 2015-10-01T08:40:48.792Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.663 1504.5419 09:42:35.93M 2015-10-01T08:40:48.992Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.890 34.663 1504.5424 09:42:36.15M 2015-10-01T08:40:49.197Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.890 34.663 1504.5432 09:42:36.35M 2015-10-01T08:40:49.397Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.890 34.662 1504.5433 09:42:36.55M 2015-10-01T08:40:49.602Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.889 34.662 1504.5432 09:42:36.75M 2015-10-01T08:40:49.807Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.889 34.661 1504.5430 09:42:36.95M 2015-10-01T08:40:50.007Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.888 34.661 1504.5425 09:42:37.17M 2015-10-01T08:40:50.207Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.888 34.661 1504.5416 09:42:37.37M 2015-10-01T08:40:50.412Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.888 34.661 1504.5414 09:42:37.56M 2015-10-01T08:40:50.617Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.888 34.661 1504.5411 09:42:37.76M 2015-10-01T08:40:50.837Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.888 34.661 1504.5410 09:42:37.96M 2015-10-01T08:40:51.022Z|I-OCEAN7-304-XXXX| 27.69 14.319 41.888 34.657 1504.5505 09:42:38.20M 2015-10-01T08:40:51.223Z|I-OCEAN7-304-XXXX| 27.69 14.319 41.889 34.657 1504.5513 09:42:38.38M 2015-10-01T08:40:51.432Z|I-OCEAN7-304-XXXX| 27.69 14.319 41.889 34.658 1504.5510 09:42:38.58M 2015-10-01T08:40:51.632Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.889 34.659 1504.5500 09:42:38.78M 2015-10-01T08:40:51.837Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.890 34.659 1504.5493 09:42:39.00M 2015-10-01T08:40:52.037Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.890 34.660 1504.5481 09:42:39.20M 2015-10-01T08:40:52.242Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.890 34.661 1504.5469 09:42:39.39M 2015-10-01T08:40:52.447Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.890 34.661 1504.5463 09:42:39.60M 2015-10-01T08:40:52.647Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.890 34.662 1504.5446 09:42:39.79M 2015-10-01T08:40:52.847Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.890 34.662 1504.5446 09:42:40.01M 2015-10-01T08:40:53.052Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.890 34.663 1504.5442 09:42:40.21M 2015-10-01T08:40:53.257Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.891 34.663 1504.5441 09:42:40.41M 2015-10-01T08:40:53.457Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.891 34.663 1504.5437 09:42:40.61M 2015-10-01T08:40:53.663Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.891 34.663 1504.5435 09:42:40.81M 2015-10-01T08:40:53.865Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.890 34.663 1504.5436 09:42:41.03M 2015-10-01T08:40:54.067Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.890 34.663 1504.5435 09:42:41.22M 2015-10-01T08:40:54.272Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.890 34.663 1504.5435 09:42:41.43M 2015-10-01T08:40:54.477Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.890 34.663 1504.5426 09:42:41.62M 2015-10-01T08:40:54.677Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.890 34.663 1504.5417 09:42:41.82M 2015-10-01T08:40:54.877Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.890 34.662 1504.5430 09:42:42.04M 2015-10-01T08:40:55.082Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.889 34.662 1504.5426 09:42:42.24M 2015-10-01T08:40:55.302Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.889 34.662 1504.5420 09:42:42.44M 2015-10-01T08:40:55.487Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.889 34.662 1504.5424 09:42:42.66M 2015-10-01T08:40:55.692Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.662 1504.5426 09:42:42.84M 2015-10-01T08:40:55.892Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.889 34.662 1504.5435 09:42:43.06M 2015-10-01T08:40:56.097Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.890 34.662 1504.5437 09:42:43.25M 2015-10-01T08:40:56.303Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.889 34.661 1504.5438 09:42:43.45M 2015-10-01T08:40:56.502Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.661 1504.5442 09:42:43.65M 2015-10-01T08:40:56.707Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.888 34.660 1504.5442 09:42:43.85M 2015-10-01T08:40:56.912Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.888 34.660 1504.5447 09:42:44.07M 2015-10-01T08:40:57.112Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.888 34.659 1504.5446 09:42:44.27M 2015-10-01T08:40:57.317Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.888 34.659 1504.5447 09:42:44.47M 2015-10-01T08:40:57.517Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.888 34.659 1504.5443 09:42:44.67M 2015-10-01T08:40:57.722Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.887 34.659 1504.5437 09:42:44.87M 2015-10-01T08:40:57.922Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.887 34.659 1504.5432 09:42:45.09M 2015-10-01T08:40:58.128Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.887 34.659 1504.5432 09:42:45.28M 2015-10-01T08:40:58.333Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.888 34.659 1504.5441 09:42:45.48M 2015-10-01T08:40:58.532Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.888 34.659 1504.5449 09:42:45.68M 2015-10-01T08:40:58.737Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.888 34.660 1504.5450 09:42:45.88M 2015-10-01T08:40:58.942Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.888 34.660 1504.5450 09:42:46.10M 2015-10-01T08:40:59.145Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.889 34.660 1504.5450 09:42:46.30M 2015-10-01T08:40:59.348Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.889 34.661 1504.5454 09:42:46.50M 2015-10-01T08:40:59.552Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.889 34.661 1504.5449 09:42:46.70M 2015-10-01T08:40:59.768Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.889 34.661 1504.5441 09:42:46.90M 2015-10-01T08:40:59.957Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.889 34.661 1504.5441 09:42:47.13M 2015-10-01T08:41:00.158Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.889 34.661 1504.5436 09:42:47.32M 2015-10-01T08:41:00.363Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.889 34.660 1504.5438 09:42:47.51M 2015-10-01T08:41:00.563Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.889 34.661 1504.5420 09:42:47.71M 2015-10-01T08:41:00.768Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.888 34.661 1504.5419 09:42:47.91M 2015-10-01T08:41:00.973Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.889 34.661 1504.5421 09:42:48.13M 2015-10-01T08:41:01.182Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.888 34.661 1504.5421 09:42:48.33M 2015-10-01T08:41:01.378Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.888 34.661 1504.5414 09:42:48.53M 2015-10-01T08:41:01.583Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.888 34.661 1504.5410 09:42:48.73M 2015-10-01T08:41:01.785Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.888 34.662 1504.5393 09:42:48.93M 2015-10-01T08:41:01.988Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.888 34.662 1504.5380 09:42:49.15M 2015-10-01T08:41:02.188Z|I-OCEAN7-304-XXXX| 27.66 14.314 41.888 34.662 1504.5376 09:42:49.35M 2015-10-01T08:41:02.388Z|I-OCEAN7-304-XXXX| 27.66 14.314 41.887 34.661 1504.5372 09:42:49.54M 2015-10-01T08:41:02.593Z|I-OCEAN7-304-XXXX| 27.66 14.314 41.887 34.661 1504.5371 09:42:49.74M 2015-10-01T08:41:02.798Z|I-OCEAN7-304-XXXX| 27.66 14.314 41.888 34.662 1504.5378 09:42:49.94M 2015-10-01T08:41:03.003Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.888 34.662 1504.5393 09:42:50.16M 2015-10-01T08:41:03.203Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.888 34.662 1504.5394 09:42:50.36M 2015-10-01T08:41:03.408Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.888 34.661 1504.5402 09:42:50.56M 2015-10-01T08:41:03.613Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.888 34.661 1504.5406 09:42:50.76M 2015-10-01T08:41:03.813Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.888 34.661 1504.5405 09:42:50.96M 2015-10-01T08:41:04.018Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.887 34.660 1504.5399 09:42:51.17M 2015-10-01T08:41:04.262Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.887 34.660 1504.5405 09:42:51.37M 2015-10-01T08:41:04.423Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.888 34.661 1504.5410 09:42:51.59M 2015-10-01T08:41:04.628Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.888 34.661 1504.5416 09:42:51.77M 2015-10-01T08:41:04.828Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.888 34.660 1504.5427 09:42:51.97M 2015-10-01T08:41:05.033Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.888 34.660 1504.5425 09:42:52.19M 2015-10-01T08:41:05.238Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.888 34.660 1504.5437 09:42:52.39M 2015-10-01T08:41:05.438Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.888 34.660 1504.5439 09:42:52.59M 2015-10-01T08:41:05.643Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.888 34.660 1504.5446 09:42:52.79M 2015-10-01T08:41:05.843Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.888 34.660 1504.5433 09:42:53.01M 2015-10-01T08:41:06.048Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.888 34.660 1504.5430 09:42:53.21M 2015-10-01T08:41:06.253Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.888 34.660 1504.5426 09:42:53.40M 2015-10-01T08:41:06.453Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.888 34.661 1504.5424 09:42:53.61M 2015-10-01T08:41:06.658Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.889 34.661 1504.5427 09:42:53.80M 2015-10-01T08:41:06.858Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.662 1504.5420 09:42:54.02M 2015-10-01T08:41:07.065Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.662 1504.5421 09:42:54.22M 2015-10-01T08:41:07.268Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.889 34.662 1504.5425 09:42:54.42M 2015-10-01T08:41:07.468Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.889 34.662 1504.5420 09:42:54.62M 2015-10-01T08:41:07.668Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.889 34.661 1504.5416 09:42:54.82M 2015-10-01T08:41:07.873Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.889 34.662 1504.5410 09:42:55.04M 2015-10-01T08:41:08.101Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.889 34.662 1504.5414 09:42:55.24M 2015-10-01T08:41:08.278Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.889 34.662 1504.5402 09:42:55.43M 2015-10-01T08:41:08.483Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.889 34.662 1504.5406 09:42:55.63M 2015-10-01T08:41:08.704Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.662 1504.5411 09:42:55.83M 2015-10-01T08:41:08.888Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.889 34.662 1504.5410 09:42:56.07M 2015-10-01T08:41:09.093Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.888 34.661 1504.5409 09:42:56.25M 2015-10-01T08:41:09.293Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.888 34.661 1504.5408 09:42:56.45M 2015-10-01T08:41:09.498Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.888 34.661 1504.5420 09:42:56.65M 2015-10-01T08:41:09.698Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.888 34.660 1504.5420 09:42:56.85M 2015-10-01T08:41:09.898Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.888 34.660 1504.5421 09:42:57.06M 2015-10-01T08:41:10.108Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.888 34.660 1504.5425 09:42:57.26M 2015-10-01T08:41:10.313Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.889 34.661 1504.5422 09:42:57.46M 2015-10-01T08:41:10.513Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.889 34.661 1504.5432 09:42:57.66M 2015-10-01T08:41:10.718Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.888 34.660 1504.5432 09:42:57.86M 2015-10-01T08:41:10.918Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.661 1504.5436 09:42:58.08M 2015-10-01T08:41:11.118Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.661 1504.5442 09:42:58.28M 2015-10-01T08:41:11.328Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.661 1504.5446 09:42:58.48M 2015-10-01T08:41:11.528Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.889 34.661 1504.5447 09:42:58.68M 2015-10-01T08:41:11.728Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.889 34.661 1504.5437 09:42:58.88M 2015-10-01T08:41:11.933Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.889 34.662 1504.5436 09:42:59.09M 2015-10-01T08:41:12.138Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.662 1504.5437 09:42:59.29M 2015-10-01T08:41:12.345Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.891 34.663 1504.5441 09:42:59.49M 2015-10-01T08:41:12.546Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.891 34.663 1504.5433 09:42:59.69M 2015-10-01T08:41:12.748Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.891 34.663 1504.5427 09:42:59.89M 2015-10-01T08:41:12.948Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.891 34.663 1504.5431 09:43:00.11M 2015-10-01T08:41:13.173Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.891 34.663 1504.5424 09:43:00.31M 2015-10-01T08:41:13.353Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.663 1504.5430 09:43:00.53M 2015-10-01T08:41:13.558Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.663 1504.5430 09:43:00.71M 2015-10-01T08:41:13.782Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.891 34.663 1504.5427 09:43:00.90M 2015-10-01T08:41:13.963Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.890 34.663 1504.5428 09:43:01.13M 2015-10-01T08:41:14.168Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.663 1504.5427 09:43:01.32M 2015-10-01T08:41:14.368Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.663 1504.5433 09:43:01.52M 2015-10-01T08:41:14.573Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.663 1504.5439 09:43:01.72M 2015-10-01T08:41:14.773Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.890 34.663 1504.5452 09:43:01.92M 2015-10-01T08:41:14.978Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.890 34.662 1504.5455 09:43:02.14M 2015-10-01T08:41:15.185Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.890 34.662 1504.5458 09:43:02.34M 2015-10-01T08:41:15.388Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.889 34.661 1504.5457 09:43:02.54M 2015-10-01T08:41:15.588Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.889 34.660 1504.5466 09:43:02.74M 2015-10-01T08:41:15.788Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.889 34.660 1504.5466 09:43:02.94M 2015-10-01T08:41:15.993Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.889 34.660 1504.5474 09:43:03.15M 2015-10-01T08:41:16.198Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.889 34.660 1504.5481 09:43:03.35M 2015-10-01T08:41:16.403Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.889 34.660 1504.5486 09:43:03.55M 2015-10-01T08:41:16.603Z|I-OCEAN7-304-XXXX| 27.74 14.319 41.889 34.658 1504.5527 09:43:03.75M 2015-10-01T08:41:16.803Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.889 34.658 1504.5525 09:43:03.95M 2015-10-01T08:41:17.008Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.889 34.658 1504.5521 09:43:04.17M 2015-10-01T08:41:17.213Z|I-OCEAN7-304-XXXX| 27.69 14.319 41.889 34.658 1504.5511 09:43:04.37M 2015-10-01T08:41:17.418Z|I-OCEAN7-304-XXXX| 27.72 14.319 41.889 34.658 1504.5509 09:43:04.57M 2015-10-01T08:41:17.634Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.888 34.658 1504.5498 09:43:04.77M 2015-10-01T08:41:17.824Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.889 34.658 1504.5492 09:43:05.00M 2015-10-01T08:41:18.028Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.889 34.659 1504.5496 09:43:05.18M 2015-10-01T08:41:18.228Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.889 34.659 1504.5483 09:43:05.39M 2015-10-01T08:41:18.428Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.889 34.659 1504.5480 09:43:05.58M 2015-10-01T08:41:18.633Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.889 34.659 1504.5471 09:43:05.78M 2015-10-01T08:41:18.833Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.889 34.660 1504.5464 09:43:06.00M 2015-10-01T08:41:19.038Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.889 34.660 1504.5454 09:43:06.20M 2015-10-01T08:41:19.243Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.661 1504.5450 09:43:06.40M 2015-10-01T08:41:19.448Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.661 1504.5439 09:43:06.60M 2015-10-01T08:41:19.648Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.889 34.662 1504.5432 09:43:06.80M 2015-10-01T08:41:19.853Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.889 34.662 1504.5425 09:43:07.01M 2015-10-01T08:41:20.061Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.889 34.662 1504.5419 09:43:07.21M 2015-10-01T08:41:20.258Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.889 34.662 1504.5420 09:43:07.41M 2015-10-01T08:41:20.458Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.889 34.662 1504.5420 09:43:07.61M 2015-10-01T08:41:20.664Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.889 34.661 1504.5417 09:43:07.81M 2015-10-01T08:41:20.865Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.888 34.661 1504.5421 09:43:08.03M 2015-10-01T08:41:21.068Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.888 34.660 1504.5420 09:43:08.23M 2015-10-01T08:41:21.273Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.888 34.660 1504.5419 09:43:08.43M 2015-10-01T08:41:21.473Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.887 34.660 1504.5422 09:43:08.63M 2015-10-01T08:41:21.679Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.888 34.660 1504.5427 09:43:08.83M 2015-10-01T08:41:21.883Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.883 34.655 1504.5371 09:43:09.05M 2015-10-01T08:41:22.103Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.883 34.655 1504.5381 09:43:09.24M 2015-10-01T08:41:22.288Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.883 34.655 1504.5387 09:43:09.46M 2015-10-01T08:41:22.489Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.883 34.655 1504.5391 09:43:09.64M 2015-10-01T08:41:22.694Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.883 34.655 1504.5398 09:43:09.84M 2015-10-01T08:41:22.899Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.883 34.655 1504.5405 09:43:10.06M 2015-10-01T08:41:23.141Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.883 34.655 1504.5414 09:43:10.26M 2015-10-01T08:41:23.342Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.883 34.654 1504.5402 09:43:10.46M 2015-10-01T08:41:23.541Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.883 34.654 1504.5403 09:43:10.66M 2015-10-01T08:41:23.709Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.883 34.655 1504.5404 09:43:10.86M 2015-10-01T08:41:23.914Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.884 34.655 1504.5411 09:43:11.08M 2015-10-01T08:41:24.119Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.884 34.656 1504.5413 09:43:11.27M 2015-10-01T08:41:24.319Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.885 34.657 1504.5414 09:43:11.47M 2015-10-01T08:41:24.524Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.885 34.657 1504.5406 09:43:11.67M 2015-10-01T08:41:24.724Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.886 34.658 1504.5405 09:43:11.87M 2015-10-01T08:41:24.929Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.886 34.658 1504.5409 09:43:12.09M 2015-10-01T08:41:25.129Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.886 34.659 1504.5410 09:43:12.29M 2015-10-01T08:41:25.334Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.887 34.659 1504.5405 09:43:12.49M 2015-10-01T08:41:25.534Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.886 34.659 1504.5400 09:43:12.69M 2015-10-01T08:41:25.739Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.887 34.659 1504.5400 09:43:12.88M 2015-10-01T08:41:25.944Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.887 34.659 1504.5400 09:43:13.10M 2015-10-01T08:41:26.149Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.887 34.660 1504.5402 09:43:13.30M 2015-10-01T08:41:26.349Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.887 34.660 1504.5408 09:43:13.50M 2015-10-01T08:41:26.569Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.888 34.660 1504.5414 09:43:13.70M 2015-10-01T08:41:26.754Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.888 34.660 1504.5420 09:43:13.92M 2015-10-01T08:41:26.959Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.888 34.660 1504.5417 09:43:14.12M 2015-10-01T08:41:27.164Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.888 34.660 1504.5426 09:43:14.32M 2015-10-01T08:41:27.364Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.888 34.660 1504.5416 09:43:14.52M 2015-10-01T08:41:27.569Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.888 34.660 1504.5420 09:43:14.72M 2015-10-01T08:41:27.769Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.889 34.660 1504.5438 09:43:14.92M 2015-10-01T08:41:27.974Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.889 34.661 1504.5444 09:43:15.13M 2015-10-01T08:41:28.174Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.889 34.661 1504.5444 09:43:15.33M 2015-10-01T08:41:28.379Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.889 34.661 1504.5444 09:43:15.53M 2015-10-01T08:41:28.622Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.890 34.662 1504.5447 09:43:15.73M 2015-10-01T08:41:28.786Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.890 34.662 1504.5447 09:43:15.93M 2015-10-01T08:41:28.989Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.662 1504.5449 09:43:16.15M 2015-10-01T08:41:29.222Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.890 34.662 1504.5452 09:43:16.35M 2015-10-01T08:41:29.394Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.890 34.662 1504.5442 09:43:16.55M 2015-10-01T08:41:29.599Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.890 34.662 1504.5435 09:43:16.75M 2015-10-01T08:41:29.804Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.889 34.662 1504.5435 09:43:16.95M 2015-10-01T08:41:30.004Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.889 34.662 1504.5439 09:43:17.16M 2015-10-01T08:41:30.209Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.889 34.661 1504.5431 09:43:17.37M 2015-10-01T08:41:30.409Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.889 34.661 1504.5439 09:43:17.56M 2015-10-01T08:41:30.614Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.889 34.661 1504.5442 09:43:17.76M 2015-10-01T08:41:30.819Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.889 34.661 1504.5428 09:43:17.96M 2015-10-01T08:41:31.034Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.661 1504.5436 09:43:18.18M 2015-10-01T08:41:31.224Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.888 34.660 1504.5435 09:43:18.39M 2015-10-01T08:41:31.426Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.888 34.660 1504.5438 09:43:18.58M 2015-10-01T08:41:31.629Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.888 34.662 1504.5382 09:43:18.78M 2015-10-01T08:41:31.829Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.888 34.662 1504.5382 09:43:19.00M 2015-10-01T08:41:32.034Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.888 34.662 1504.5372 09:43:19.19M 2015-10-01T08:41:32.239Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.887 34.661 1504.5369 09:43:19.39M 2015-10-01T08:41:32.439Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.887 34.661 1504.5372 09:43:19.59M 2015-10-01T08:41:32.644Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.887 34.661 1504.5367 09:43:19.79M 2015-10-01T08:41:32.849Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.887 34.661 1504.5367 09:43:20.01M 2015-10-01T08:41:33.062Z|I-OCEAN7-304-XXXX| 27.64 14.313 41.887 34.661 1504.5355 09:43:20.21M 2015-10-01T08:41:33.254Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.887 34.662 1504.5369 09:43:20.41M 2015-10-01T08:41:33.454Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.887 34.661 1504.5366 09:43:20.61M 2015-10-01T08:41:33.659Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.887 34.661 1504.5372 09:43:20.80M 2015-10-01T08:41:33.859Z|I-OCEAN7-304-XXXX| 27.66 14.314 41.888 34.662 1504.5386 09:43:21.03M 2015-10-01T08:41:34.069Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.888 34.662 1504.5393 09:43:21.22M 2015-10-01T08:41:34.269Z|I-OCEAN7-304-XXXX| 27.66 14.314 41.888 34.662 1504.5398 09:43:21.43M 2015-10-01T08:41:34.469Z|I-OCEAN7-304-XXXX| 27.66 14.314 41.888 34.662 1504.5402 09:43:21.62M 2015-10-01T08:41:34.674Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.888 34.661 1504.5408 09:43:21.82M 2015-10-01T08:41:34.902Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.889 34.661 1504.5410 09:43:22.04M 2015-10-01T08:41:35.079Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.889 34.662 1504.5409 09:43:22.24M 2015-10-01T08:41:35.284Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.889 34.662 1504.5415 09:43:22.44M 2015-10-01T08:41:35.508Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.662 1504.5413 09:43:22.64M 2015-10-01T08:41:35.689Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.890 34.663 1504.5408 09:43:22.85M 2015-10-01T08:41:35.894Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.890 34.663 1504.5405 09:43:23.05M 2015-10-01T08:41:36.094Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.890 34.663 1504.5413 09:43:23.25M 2015-10-01T08:41:36.299Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.890 34.663 1504.5419 09:43:23.45M 2015-10-01T08:41:36.539Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.890 34.663 1504.5431 09:43:23.65M 2015-10-01T08:41:36.706Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.890 34.663 1504.5422 09:43:23.85M 2015-10-01T08:41:36.909Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.662 1504.5421 09:43:24.07M 2015-10-01T08:41:37.109Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.661 1504.5420 09:43:24.27M 2015-10-01T08:41:37.314Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.661 1504.5419 09:43:24.46M 2015-10-01T08:41:37.514Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.661 1504.5419 09:43:24.67M 2015-10-01T08:41:37.719Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.662 1504.5420 09:43:24.87M 2015-10-01T08:41:37.919Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.662 1504.5420 09:43:25.08M 2015-10-01T08:41:38.124Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.890 34.662 1504.5419 09:43:25.28M 2015-10-01T08:41:38.329Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.890 34.663 1504.5411 09:43:25.48M 2015-10-01T08:41:38.529Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.890 34.663 1504.5413 09:43:25.68M 2015-10-01T08:41:38.734Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.890 34.664 1504.5411 09:43:25.88M 2015-10-01T08:41:38.939Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.890 34.663 1504.5413 09:43:26.10M 2015-10-01T08:41:39.139Z|I-OCEAN7-304-XXXX| 27.66 14.314 41.890 34.663 1504.5419 09:43:26.30M 2015-10-01T08:41:39.346Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.890 34.663 1504.5416 09:43:26.50M 2015-10-01T08:41:39.549Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.890 34.664 1504.5409 09:43:26.70M 2015-10-01T08:41:39.749Z|I-OCEAN7-304-XXXX| 27.66 14.314 41.890 34.664 1504.5416 09:43:26.90M 2015-10-01T08:41:39.969Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.890 34.664 1504.5422 09:43:27.11M 2015-10-01T08:41:40.159Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.891 34.664 1504.5432 09:43:27.33M 2015-10-01T08:41:40.382Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.891 34.664 1504.5438 09:43:27.51M 2015-10-01T08:41:40.564Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.891 34.664 1504.5446 09:43:27.71M 2015-10-01T08:41:40.764Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.891 34.664 1504.5442 09:43:27.91M 2015-10-01T08:41:40.969Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.890 34.663 1504.5433 09:43:28.13M 2015-10-01T08:41:41.169Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.890 34.663 1504.5437 09:43:28.33M 2015-10-01T08:41:41.374Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.891 34.663 1504.5439 09:43:28.53M 2015-10-01T08:41:41.574Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.891 34.663 1504.5452 09:43:28.73M 2015-10-01T08:41:41.779Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.891 34.663 1504.5465 09:43:28.92M 2015-10-01T08:41:41.986Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.892 34.664 1504.5475 09:43:29.14M 2015-10-01T08:41:42.185Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.892 34.664 1504.5480 09:43:29.34M 2015-10-01T08:41:42.389Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.892 34.664 1504.5479 09:43:29.54M 2015-10-01T08:41:42.589Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.892 34.664 1504.5481 09:43:29.74M 2015-10-01T08:41:42.794Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.892 34.664 1504.5482 09:43:29.94M 2015-10-01T08:41:42.994Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.893 34.664 1504.5480 09:43:30.16M 2015-10-01T08:41:43.200Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.892 34.664 1504.5474 09:43:30.36M 2015-10-01T08:41:43.404Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.892 34.664 1504.5464 09:43:30.56M 2015-10-01T08:41:43.609Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.891 34.664 1504.5452 09:43:30.76M 2015-10-01T08:41:43.809Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.891 34.663 1504.5446 09:43:30.95M 2015-10-01T08:41:44.014Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.891 34.663 1504.5450 09:43:31.17M 2015-10-01T08:41:44.214Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.890 34.663 1504.5446 09:43:31.37M 2015-10-01T08:41:44.434Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.890 34.662 1504.5442 09:43:31.57M 2015-10-01T08:41:44.626Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.890 34.662 1504.5439 09:43:31.79M 2015-10-01T08:41:44.825Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.889 34.661 1504.5439 09:43:31.97M 2015-10-01T08:41:45.030Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.889 34.661 1504.5432 09:43:32.19M 2015-10-01T08:41:45.230Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.888 34.660 1504.5430 09:43:32.39M 2015-10-01T08:41:45.434Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.888 34.660 1504.5436 09:43:32.59M 2015-10-01T08:41:45.639Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.888 34.660 1504.5436 09:43:32.78M 2015-10-01T08:41:45.861Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.888 34.660 1504.5428 09:43:33.00M 2015-10-01T08:41:46.044Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.887 34.659 1504.5420 09:43:33.20M 2015-10-01T08:41:46.249Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.887 34.659 1504.5422 09:43:33.40M 2015-10-01T08:41:46.450Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.887 34.659 1504.5420 09:43:33.60M 2015-10-01T08:41:46.654Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.887 34.659 1504.5424 09:43:33.80M 2015-10-01T08:41:46.862Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.887 34.659 1504.5430 09:43:34.02M 2015-10-01T08:41:47.060Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.888 34.659 1504.5433 09:43:34.22M 2015-10-01T08:41:47.266Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.888 34.659 1504.5431 09:43:34.42M 2015-10-01T08:41:47.465Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.888 34.659 1504.5441 09:43:34.62M 2015-10-01T08:41:47.670Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.887 34.659 1504.5439 09:43:34.81M 2015-10-01T08:41:47.901Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.887 34.659 1504.5438 09:43:35.04M 2015-10-01T08:41:48.075Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.888 34.660 1504.5435 09:43:35.23M 2015-10-01T08:41:48.275Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.888 34.660 1504.5431 09:43:35.43M 2015-10-01T08:41:48.480Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.888 34.661 1504.5427 09:43:35.63M 2015-10-01T08:41:48.685Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.889 34.661 1504.5421 09:43:35.83M 2015-10-01T08:41:48.900Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.889 34.661 1504.5413 09:43:36.05M 2015-10-01T08:41:49.090Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.889 34.662 1504.5416 09:43:36.26M 2015-10-01T08:41:49.290Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.889 34.662 1504.5417 09:43:36.45M 2015-10-01T08:41:49.495Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.889 34.662 1504.5424 09:43:36.65M 2015-10-01T08:41:49.695Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.889 34.661 1504.5426 09:43:36.84M 2015-10-01T08:41:49.900Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.889 34.661 1504.5430 09:43:37.06M 2015-10-01T08:41:50.105Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.889 34.661 1504.5436 09:43:37.26M 2015-10-01T08:41:50.305Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.889 34.661 1504.5432 09:43:37.46M 2015-10-01T08:41:50.510Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.889 34.661 1504.5436 09:43:37.66M 2015-10-01T08:41:50.710Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.889 34.661 1504.5431 09:43:37.86M 2015-10-01T08:41:50.915Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.889 34.662 1504.5436 09:43:38.08M 2015-10-01T08:41:51.120Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.661 1504.5430 09:43:38.28M 2015-10-01T08:41:51.320Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.888 34.660 1504.5427 09:43:38.48M 2015-10-01T08:41:51.525Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.888 34.660 1504.5422 09:43:38.68M 2015-10-01T08:41:51.730Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.888 34.660 1504.5426 09:43:38.88M 2015-10-01T08:41:51.935Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.888 34.660 1504.5432 09:43:39.09M 2015-10-01T08:41:52.135Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.888 34.660 1504.5435 09:43:39.30M 2015-10-01T08:41:52.335Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.888 34.660 1504.5438 09:43:39.49M 2015-10-01T08:41:52.540Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.888 34.660 1504.5447 09:43:39.69M 2015-10-01T08:41:52.740Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.888 34.660 1504.5442 09:43:39.89M 2015-10-01T08:41:52.945Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.888 34.660 1504.5442 09:43:40.11M 2015-10-01T08:41:53.150Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.889 34.661 1504.5443 09:43:40.31M 2015-10-01T08:41:53.370Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.661 1504.5447 09:43:40.51M 2015-10-01T08:41:53.555Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.890 34.661 1504.5452 09:43:40.72M 2015-10-01T08:41:53.760Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.890 34.662 1504.5459 09:43:40.91M 2015-10-01T08:41:53.960Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.891 34.662 1504.5455 09:43:41.12M 2015-10-01T08:41:54.165Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.891 34.663 1504.5454 09:43:41.32M 2015-10-01T08:41:54.370Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.892 34.664 1504.5461 09:43:41.52M 2015-10-01T08:41:54.570Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.892 34.664 1504.5470 09:43:41.72M 2015-10-01T08:41:54.775Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.892 34.664 1504.5470 09:43:41.92M 2015-10-01T08:41:54.975Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.892 34.664 1504.5461 09:43:42.14M 2015-10-01T08:41:55.180Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.892 34.663 1504.5466 09:43:42.34M 2015-10-01T08:41:55.385Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.892 34.664 1504.5474 09:43:42.54M 2015-10-01T08:41:55.585Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.892 34.663 1504.5471 09:43:42.74M 2015-10-01T08:41:55.785Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.892 34.664 1504.5471 09:43:42.93M 2015-10-01T08:41:56.022Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.892 34.664 1504.5466 09:43:43.15M 2015-10-01T08:41:56.195Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.891 34.663 1504.5464 09:43:43.35M 2015-10-01T08:41:56.400Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.892 34.664 1504.5461 09:43:43.55M 2015-10-01T08:41:56.600Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.892 34.664 1504.5460 09:43:43.75M 2015-10-01T08:41:56.805Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.891 34.663 1504.5458 09:43:43.95M 2015-10-01T08:41:57.005Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.891 34.663 1504.5452 09:43:44.17M 2015-10-01T08:41:57.210Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.891 34.663 1504.5455 09:43:44.37M 2015-10-01T08:41:57.415Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.891 34.663 1504.5442 09:43:44.57M 2015-10-01T08:41:57.615Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.891 34.663 1504.5450 09:43:44.76M 2015-10-01T08:41:57.835Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.891 34.663 1504.5464 09:43:44.96M 2015-10-01T08:41:58.020Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.892 34.663 1504.5471 09:43:45.20M 2015-10-01T08:41:58.225Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.892 34.664 1504.5472 09:43:45.38M 2015-10-01T08:41:58.430Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.892 34.664 1504.5469 09:43:45.58M 2015-10-01T08:41:58.630Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.892 34.664 1504.5465 09:43:45.78M 2015-10-01T08:41:58.835Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.892 34.664 1504.5461 09:43:46.00M 2015-10-01T08:41:59.035Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.892 34.665 1504.5459 09:43:46.20M 2015-10-01T08:41:59.240Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.892 34.664 1504.5447 09:43:46.40M 2015-10-01T08:41:59.445Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.892 34.664 1504.5446 09:43:46.60M 2015-10-01T08:41:59.645Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.891 34.664 1504.5443 09:43:46.79M 2015-10-01T08:41:59.850Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.891 34.664 1504.5435 09:43:47.01M 2015-10-01T08:42:00.055Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.891 34.664 1504.5441 09:43:47.21M 2015-10-01T08:42:00.261Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.891 34.664 1504.5433 09:43:47.41M 2015-10-01T08:42:00.460Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.891 34.664 1504.5431 09:43:47.61M 2015-10-01T08:42:00.660Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.891 34.663 1504.5430 09:43:47.81M 2015-10-01T08:42:00.865Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.890 34.663 1504.5420 09:43:48.03M 2015-10-01T08:42:01.070Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.890 34.663 1504.5404 09:43:48.23M 2015-10-01T08:42:01.302Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.890 34.663 1504.5398 09:43:48.43M 2015-10-01T08:42:01.475Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.890 34.663 1504.5400 09:43:48.63M 2015-10-01T08:42:01.675Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.890 34.663 1504.5397 09:43:48.83M 2015-10-01T08:42:01.880Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.890 34.664 1504.5398 09:43:49.04M 2015-10-01T08:42:02.085Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.890 34.664 1504.5399 09:43:49.24M 2015-10-01T08:42:02.300Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.891 34.664 1504.5411 09:43:49.44M 2015-10-01T08:42:02.490Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.891 34.664 1504.5415 09:43:49.66M 2015-10-01T08:42:02.690Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.891 34.664 1504.5416 09:43:49.84M 2015-10-01T08:42:02.895Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.891 34.664 1504.5425 09:43:50.06M 2015-10-01T08:42:03.100Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.891 34.664 1504.5427 09:43:50.26M 2015-10-01T08:42:03.300Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.891 34.664 1504.5428 09:43:50.46M 2015-10-01T08:42:03.500Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.891 34.664 1504.5442 09:43:50.66M 2015-10-01T08:42:03.741Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.891 34.664 1504.5443 09:43:50.85M 2015-10-01T08:42:03.910Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.891 34.664 1504.5450 09:43:51.07M 2015-10-01T08:42:04.142Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.891 34.663 1504.5452 09:43:51.27M 2015-10-01T08:42:04.315Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.891 34.663 1504.5460 09:43:51.47M 2015-10-01T08:42:04.542Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.891 34.663 1504.5458 09:43:51.67M 2015-10-01T08:42:04.725Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.891 34.663 1504.5458 09:43:51.87M 2015-10-01T08:42:04.925Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.662 1504.5459 09:43:52.09M 2015-10-01T08:42:05.130Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.890 34.661 1504.5465 09:43:52.29M 2015-10-01T08:42:05.330Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.889 34.661 1504.5459 09:43:52.49M 2015-10-01T08:42:05.535Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.889 34.660 1504.5458 09:43:52.69M 2015-10-01T08:42:05.735Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.889 34.660 1504.5464 09:43:52.89M 2015-10-01T08:42:05.940Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.889 34.661 1504.5446 09:43:53.10M 2015-10-01T08:42:06.141Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.889 34.661 1504.5438 09:43:53.30M 2015-10-01T08:42:06.345Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.888 34.660 1504.5433 09:43:53.50M 2015-10-01T08:42:06.550Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.888 34.660 1504.5432 09:43:53.70M 2015-10-01T08:42:06.770Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.888 34.660 1504.5432 09:43:53.90M 2015-10-01T08:42:06.955Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.888 34.660 1504.5431 09:43:54.13M 2015-10-01T08:42:07.155Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.888 34.660 1504.5435 09:43:54.32M 2015-10-01T08:42:07.361Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.887 34.659 1504.5428 09:43:54.51M 2015-10-01T08:42:07.566Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.887 34.659 1504.5421 09:43:54.72M 2015-10-01T08:42:07.766Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.887 34.659 1504.5416 09:43:54.91M 2015-10-01T08:42:07.971Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.887 34.659 1504.5413 09:43:55.13M 2015-10-01T08:42:08.176Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.886 34.659 1504.5409 09:43:55.33M 2015-10-01T08:42:08.376Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.886 34.658 1504.5409 09:43:55.53M 2015-10-01T08:42:08.581Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.886 34.658 1504.5411 09:43:55.73M 2015-10-01T08:42:08.786Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.885 34.657 1504.5408 09:43:55.93M 2015-10-01T08:42:08.986Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.884 34.656 1504.5400 09:43:56.15M 2015-10-01T08:42:09.186Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.884 34.656 1504.5389 09:43:56.35M 2015-10-01T08:42:09.391Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.883 34.655 1504.5387 09:43:56.54M 2015-10-01T08:42:09.595Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.883 34.655 1504.5378 09:43:56.74M 2015-10-01T08:42:09.801Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.882 34.654 1504.5371 09:43:56.94M 2015-10-01T08:42:10.000Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.882 34.654 1504.5365 09:43:57.16M 2015-10-01T08:42:10.205Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.882 34.654 1504.5359 09:43:57.36M 2015-10-01T08:42:10.411Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.882 34.654 1504.5360 09:43:57.56M 2015-10-01T08:42:10.611Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.882 34.654 1504.5364 09:43:57.76M 2015-10-01T08:42:10.816Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.882 34.654 1504.5372 09:43:57.96M 2015-10-01T08:42:11.021Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.882 34.654 1504.5372 09:43:58.18M 2015-10-01T08:42:11.236Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.883 34.655 1504.5375 09:43:58.38M 2015-10-01T08:42:11.421Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.883 34.655 1504.5385 09:43:58.59M 2015-10-01T08:42:11.651Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.883 34.655 1504.5388 09:43:58.77M 2015-10-01T08:42:11.854Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.883 34.655 1504.5389 09:43:58.97M 2015-10-01T08:42:12.031Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.884 34.656 1504.5396 09:43:59.19M 2015-10-01T08:42:12.236Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.885 34.657 1504.5408 09:43:59.39M 2015-10-01T08:42:12.436Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.886 34.658 1504.5406 09:43:59.59M 2015-10-01T08:42:12.641Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.886 34.658 1504.5409 09:43:59.79M 2015-10-01T08:42:12.841Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.886 34.658 1504.5413 09:44:00.01M 2015-10-01T08:42:13.046Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.887 34.658 1504.5417 09:44:00.21M 2015-10-01T08:42:13.251Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.887 34.659 1504.5422 09:44:00.41M 2015-10-01T08:42:13.451Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.887 34.659 1504.5422 09:44:00.61M 2015-10-01T08:42:13.656Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.888 34.659 1504.5428 09:44:00.80M 2015-10-01T08:42:13.856Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.888 34.660 1504.5433 09:44:01.02M 2015-10-01T08:42:14.061Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.888 34.660 1504.5442 09:44:01.22M 2015-10-01T08:42:14.266Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.889 34.660 1504.5449 09:44:01.42M 2015-10-01T08:42:14.466Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.889 34.661 1504.5452 09:44:01.62M 2015-10-01T08:42:14.671Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.890 34.661 1504.5459 09:44:01.82M 2015-10-01T08:42:14.876Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.890 34.661 1504.5459 09:44:02.04M 2015-10-01T08:42:15.076Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.890 34.661 1504.5470 09:44:02.24M 2015-10-01T08:42:15.281Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.890 34.661 1504.5476 09:44:02.44M 2015-10-01T08:42:15.486Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.890 34.661 1504.5485 09:44:02.64M 2015-10-01T08:42:15.706Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.890 34.661 1504.5493 09:44:02.84M 2015-10-01T08:42:15.886Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.891 34.661 1504.5492 09:44:03.07M 2015-10-01T08:42:16.091Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.891 34.661 1504.5494 09:44:03.25M 2015-10-01T08:42:16.296Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.891 34.661 1504.5499 09:44:03.45M 2015-10-01T08:42:16.496Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.891 34.662 1504.5498 09:44:03.65M 2015-10-01T08:42:16.701Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.891 34.662 1504.5494 09:44:03.85M 2015-10-01T08:42:16.901Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.891 34.662 1504.5494 09:44:04.07M 2015-10-01T08:42:17.106Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.891 34.662 1504.5487 09:44:04.27M 2015-10-01T08:42:17.311Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.891 34.662 1504.5483 09:44:04.47M 2015-10-01T08:42:17.516Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.886 34.657 1504.5433 09:44:04.67M 2015-10-01T08:42:17.716Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.885 34.657 1504.5424 09:44:04.87M 2015-10-01T08:42:17.916Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.885 34.657 1504.5419 09:44:05.08M 2015-10-01T08:42:18.141Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.885 34.656 1504.5409 09:44:05.28M 2015-10-01T08:42:18.326Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.885 34.656 1504.5404 09:44:05.48M 2015-10-01T08:42:18.526Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.884 34.656 1504.5400 09:44:05.68M 2015-10-01T08:42:18.731Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.884 34.656 1504.5400 09:44:05.88M 2015-10-01T08:42:18.936Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.884 34.656 1504.5397 09:44:06.10M 2015-10-01T08:42:19.136Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.885 34.656 1504.5397 09:44:06.30M 2015-10-01T08:42:19.336Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.885 34.658 1504.5392 09:44:06.49M 2015-10-01T08:42:19.541Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.886 34.658 1504.5392 09:44:06.69M 2015-10-01T08:42:19.746Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.886 34.658 1504.5394 09:44:06.89M 2015-10-01T08:42:19.946Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.886 34.659 1504.5400 09:44:07.11M 2015-10-01T08:42:20.171Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.887 34.659 1504.5403 09:44:07.31M 2015-10-01T08:42:20.356Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.887 34.660 1504.5411 09:44:07.53M 2015-10-01T08:42:20.556Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.888 34.660 1504.5420 09:44:07.71M 2015-10-01T08:42:20.761Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.888 34.660 1504.5427 09:44:07.91M 2015-10-01T08:42:20.966Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.888 34.660 1504.5419 09:44:08.13M 2015-10-01T08:42:21.166Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.888 34.661 1504.5421 09:44:08.33M 2015-10-01T08:42:21.371Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.889 34.661 1504.5424 09:44:08.52M 2015-10-01T08:42:21.571Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.889 34.661 1504.5424 09:44:08.72M 2015-10-01T08:42:21.776Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.661 1504.5419 09:44:08.92M 2015-10-01T08:42:21.981Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.661 1504.5417 09:44:09.14M 2015-10-01T08:42:22.181Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.661 1504.5420 09:44:09.34M 2015-10-01T08:42:22.386Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.889 34.661 1504.5431 09:44:09.54M 2015-10-01T08:42:22.586Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.661 1504.5443 09:44:09.74M 2015-10-01T08:42:22.786Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.890 34.661 1504.5442 09:44:09.94M 2015-10-01T08:42:22.996Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.890 34.662 1504.5444 09:44:10.15M 2015-10-01T08:42:23.196Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.890 34.662 1504.5452 09:44:10.36M 2015-10-01T08:42:23.401Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.890 34.662 1504.5453 09:44:10.55M 2015-10-01T08:42:23.601Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.890 34.662 1504.5453 09:44:10.76M 2015-10-01T08:42:23.806Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.890 34.661 1504.5446 09:44:10.95M 2015-10-01T08:42:24.011Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.662 1504.5452 09:44:11.17M 2015-10-01T08:42:24.211Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.890 34.662 1504.5457 09:44:11.37M 2015-10-01T08:42:24.416Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.890 34.661 1504.5455 09:44:11.57M 2015-10-01T08:42:24.636Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.890 34.661 1504.5455 09:44:11.77M 2015-10-01T08:42:24.821Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.890 34.661 1504.5463 09:44:12.01M 2015-10-01T08:42:25.026Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.889 34.661 1504.5459 09:44:12.19M 2015-10-01T08:42:25.231Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.889 34.661 1504.5457 09:44:12.39M 2015-10-01T08:42:25.431Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.889 34.661 1504.5443 09:44:12.59M 2015-10-01T08:42:25.631Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.889 34.661 1504.5453 09:44:12.79M 2015-10-01T08:42:25.836Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.889 34.661 1504.5453 09:44:13.00M 2015-10-01T08:42:26.041Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.890 34.661 1504.5453 09:44:13.20M 2015-10-01T08:42:26.241Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.890 34.661 1504.5450 09:44:13.40M 2015-10-01T08:42:26.462Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.889 34.661 1504.5443 09:44:13.60M 2015-10-01T08:42:26.646Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.889 34.661 1504.5449 09:44:13.80M 2015-10-01T08:42:26.851Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.890 34.661 1504.5454 09:44:14.02M 2015-10-01T08:42:27.056Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.890 34.661 1504.5454 09:44:14.22M 2015-10-01T08:42:27.256Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.890 34.661 1504.5450 09:44:14.41M 2015-10-01T08:42:27.461Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.889 34.661 1504.5439 09:44:14.61M 2015-10-01T08:42:27.667Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.889 34.661 1504.5436 09:44:14.81M 2015-10-01T08:42:27.867Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.661 1504.5438 09:44:15.03M 2015-10-01T08:42:28.067Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.662 1504.5441 09:44:15.23M 2015-10-01T08:42:28.302Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.662 1504.5444 09:44:15.43M 2015-10-01T08:42:28.476Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.890 34.662 1504.5437 09:44:15.63M 2015-10-01T08:42:28.676Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.889 34.662 1504.5427 09:44:15.83M 2015-10-01T08:42:28.881Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.889 34.661 1504.5425 09:44:16.05M 2015-10-01T08:42:29.101Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.889 34.661 1504.5420 09:44:16.25M 2015-10-01T08:42:29.291Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.889 34.661 1504.5419 09:44:16.46M 2015-10-01T08:42:29.491Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.889 34.661 1504.5413 09:44:16.64M 2015-10-01T08:42:29.691Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.889 34.661 1504.5411 09:44:16.84M 2015-10-01T08:42:29.896Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.888 34.661 1504.5406 09:44:17.06M 2015-10-01T08:42:30.101Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.888 34.660 1504.5405 09:44:17.26M 2015-10-01T08:42:30.301Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.887 34.660 1504.5400 09:44:17.46M 2015-10-01T08:42:30.506Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.888 34.660 1504.5410 09:44:17.66M 2015-10-01T08:42:30.706Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.888 34.660 1504.5420 09:44:17.86M 2015-10-01T08:42:30.941Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.888 34.660 1504.5425 09:44:18.08M 2015-10-01T08:42:31.116Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.888 34.660 1504.5428 09:44:18.28M 2015-10-01T08:42:31.321Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.888 34.660 1504.5435 09:44:18.48M 2015-10-01T08:42:31.521Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.889 34.661 1504.5427 09:44:18.68M 2015-10-01T08:42:31.726Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.661 1504.5442 09:44:18.87M 2015-10-01T08:42:31.926Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.889 34.661 1504.5442 09:44:19.09M 2015-10-01T08:42:32.132Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.889 34.661 1504.5437 09:44:19.29M 2015-10-01T08:42:32.332Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.661 1504.5437 09:44:19.49M 2015-10-01T08:42:32.537Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.661 1504.5449 09:44:19.69M 2015-10-01T08:42:32.742Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.890 34.661 1504.5459 09:44:19.89M 2015-10-01T08:42:32.942Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.891 34.662 1504.5466 09:44:20.11M 2015-10-01T08:42:33.147Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.891 34.663 1504.5470 09:44:20.31M 2015-10-01T08:42:33.382Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.892 34.664 1504.5458 09:44:20.50M 2015-10-01T08:42:33.572Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.891 34.664 1504.5446 09:44:20.71M 2015-10-01T08:42:33.782Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.890 34.663 1504.5435 09:44:20.92M 2015-10-01T08:42:33.957Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.889 34.662 1504.5424 09:44:21.12M 2015-10-01T08:42:34.162Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.889 34.662 1504.5419 09:44:21.32M 2015-10-01T08:42:34.367Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.888 34.661 1504.5414 09:44:21.52M 2015-10-01T08:42:34.567Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.888 34.661 1504.5411 09:44:21.72M 2015-10-01T08:42:34.772Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.888 34.660 1504.5416 09:44:21.92M 2015-10-01T08:42:34.972Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.888 34.660 1504.5416 09:44:22.14M 2015-10-01T08:42:35.177Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.888 34.660 1504.5426 09:44:22.33M 2015-10-01T08:42:35.377Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.888 34.660 1504.5436 09:44:22.54M 2015-10-01T08:42:35.582Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.888 34.660 1504.5432 09:44:22.73M 2015-10-01T08:42:35.787Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.888 34.660 1504.5421 09:44:22.93M 2015-10-01T08:42:35.992Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.888 34.660 1504.5421 09:44:23.15M 2015-10-01T08:42:36.192Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.887 34.659 1504.5422 09:44:23.35M 2015-10-01T08:42:36.392Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.887 34.658 1504.5417 09:44:23.55M 2015-10-01T08:42:36.597Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.887 34.658 1504.5420 09:44:23.75M 2015-10-01T08:42:36.802Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.887 34.659 1504.5427 09:44:23.94M 2015-10-01T08:42:37.002Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.888 34.659 1504.5427 09:44:24.17M 2015-10-01T08:42:37.207Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.888 34.660 1504.5433 09:44:24.37M 2015-10-01T08:42:37.407Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.889 34.660 1504.5442 09:44:24.56M 2015-10-01T08:42:37.612Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.889 34.661 1504.5439 09:44:24.76M 2015-10-01T08:42:37.817Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.889 34.661 1504.5449 09:44:24.96M 2015-10-01T08:42:38.037Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.890 34.662 1504.5450 09:44:25.18M 2015-10-01T08:42:38.222Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.890 34.662 1504.5444 09:44:25.40M 2015-10-01T08:42:38.422Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.890 34.662 1504.5437 09:44:25.58M 2015-10-01T08:42:38.627Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.890 34.662 1504.5431 09:44:25.78M 2015-10-01T08:42:38.827Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.890 34.662 1504.5431 09:44:26.00M 2015-10-01T08:42:39.032Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.890 34.662 1504.5435 09:44:26.19M 2015-10-01T08:42:39.232Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.891 34.663 1504.5447 09:44:26.40M 2015-10-01T08:42:39.437Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.891 34.663 1504.5457 09:44:26.59M 2015-10-01T08:42:39.642Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.891 34.663 1504.5461 09:44:26.79M 2015-10-01T08:42:39.847Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.892 34.663 1504.5463 09:44:27.01M 2015-10-01T08:42:40.052Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.892 34.664 1504.5474 09:44:27.21M 2015-10-01T08:42:40.252Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.892 34.664 1504.5469 09:44:27.41M 2015-10-01T08:42:40.452Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.892 34.664 1504.5461 09:44:27.61M 2015-10-01T08:42:40.662Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.892 34.664 1504.5457 09:44:27.81M 2015-10-01T08:42:40.862Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.892 34.664 1504.5449 09:44:28.03M 2015-10-01T08:42:41.102Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.891 34.664 1504.5438 09:44:28.23M 2015-10-01T08:42:41.267Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.891 34.663 1504.5442 09:44:28.43M 2015-10-01T08:42:41.472Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.891 34.663 1504.5443 09:44:28.62M 2015-10-01T08:42:41.672Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.891 34.663 1504.5443 09:44:28.82M 2015-10-01T08:42:41.877Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.890 34.663 1504.5444 09:44:29.04M 2015-10-01T08:42:42.077Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.662 1504.5444 09:44:29.24M 2015-10-01T08:42:42.277Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.890 34.662 1504.5447 09:44:29.44M 2015-10-01T08:42:42.502Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.889 34.661 1504.5443 09:44:29.63M 2015-10-01T08:42:42.688Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.889 34.661 1504.5432 09:44:29.85M 2015-10-01T08:42:42.892Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.889 34.661 1504.5426 09:44:30.06M 2015-10-01T08:42:43.092Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.888 34.661 1504.5419 09:44:30.25M 2015-10-01T08:42:43.302Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.888 34.661 1504.5415 09:44:30.45M 2015-10-01T08:42:43.502Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.888 34.661 1504.5410 09:44:30.65M 2015-10-01T08:42:43.702Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.888 34.661 1504.5404 09:44:30.85M 2015-10-01T08:42:43.907Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.888 34.661 1504.5411 09:44:31.07M 2015-10-01T08:42:44.112Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.888 34.660 1504.5406 09:44:31.27M 2015-10-01T08:42:44.342Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.888 34.660 1504.5410 09:44:31.47M 2015-10-01T08:42:44.517Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.888 34.660 1504.5410 09:44:31.67M 2015-10-01T08:42:44.717Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.888 34.660 1504.5409 09:44:31.87M 2015-10-01T08:42:44.922Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.888 34.661 1504.5410 09:44:32.08M 2015-10-01T08:42:45.142Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.888 34.661 1504.5414 09:44:32.28M 2015-10-01T08:42:45.332Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.888 34.661 1504.5416 09:44:32.48M 2015-10-01T08:42:45.532Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.888 34.661 1504.5404 09:44:32.69M 2015-10-01T08:42:45.732Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.889 34.662 1504.5415 09:44:32.88M 2015-10-01T08:42:45.937Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.889 34.662 1504.5417 09:44:33.10M 2015-10-01T08:42:46.137Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.889 34.662 1504.5422 09:44:33.30M 2015-10-01T08:42:46.382Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.890 34.662 1504.5431 09:44:33.50M 2015-10-01T08:42:46.548Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.890 34.662 1504.5439 09:44:33.70M 2015-10-01T08:42:46.747Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.890 34.662 1504.5443 09:44:33.90M 2015-10-01T08:42:46.967Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.890 34.662 1504.5444 09:44:34.12M 2015-10-01T08:42:47.157Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.890 34.662 1504.5443 09:44:34.33M 2015-10-01T08:42:47.357Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.890 34.662 1504.5447 09:44:34.51M 2015-10-01T08:42:47.562Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.662 1504.5448 09:44:34.71M 2015-10-01T08:42:47.767Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.890 34.662 1504.5444 09:44:34.91M 2015-10-01T08:42:47.962Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.662 1504.5452 09:44:35.13M 2015-10-01T08:42:48.172Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.662 1504.5448 09:44:35.33M 2015-10-01T08:42:48.372Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.889 34.661 1504.5441 09:44:35.53M 2015-10-01T08:42:48.572Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.890 34.661 1504.5453 09:44:35.73M 2015-10-01T08:42:48.782Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.890 34.662 1504.5460 09:44:35.93M 2015-10-01T08:42:48.983Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.662 1504.5468 09:44:36.15M 2015-10-01T08:42:49.187Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.890 34.662 1504.5461 09:44:36.34M 2015-10-01T08:42:49.392Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.662 1504.5449 09:44:36.55M 2015-10-01T08:42:49.592Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.890 34.662 1504.5446 09:44:36.74M 2015-10-01T08:42:49.792Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.890 34.662 1504.5444 09:44:36.94M 2015-10-01T08:42:49.997Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.889 34.661 1504.5442 09:44:37.16M 2015-10-01T08:42:50.202Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.889 34.661 1504.5436 09:44:37.36M 2015-10-01T08:42:50.402Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.889 34.662 1504.5436 09:44:37.56M 2015-10-01T08:42:50.607Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.889 34.661 1504.5447 09:44:37.76M 2015-10-01T08:42:50.807Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.890 34.662 1504.5446 09:44:37.96M 2015-10-01T08:42:51.012Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.890 34.662 1504.5449 09:44:38.17M 2015-10-01T08:42:51.217Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.890 34.662 1504.5458 09:44:38.37M 2015-10-01T08:42:51.432Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.890 34.662 1504.5455 09:44:38.57M 2015-10-01T08:42:51.622Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.890 34.661 1504.5457 09:44:38.79M 2015-10-01T08:42:51.822Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.889 34.661 1504.5455 09:44:38.97M 2015-10-01T08:42:52.027Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.889 34.660 1504.5459 09:44:39.19M 2015-10-01T08:42:52.262Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.889 34.660 1504.5469 09:44:39.39M 2015-10-01T08:42:52.432Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.889 34.659 1504.5470 09:44:39.59M 2015-10-01T08:42:52.662Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.888 34.658 1504.5474 09:44:39.79M 2015-10-01T08:42:52.842Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.889 34.659 1504.5465 09:44:40.01M 2015-10-01T08:42:53.042Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.889 34.659 1504.5470 09:44:40.21M 2015-10-01T08:42:53.242Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.889 34.659 1504.5479 09:44:40.40M 2015-10-01T08:42:53.447Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.889 34.659 1504.5485 09:44:40.60M 2015-10-01T08:42:53.652Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.889 34.660 1504.5486 09:44:40.80M 2015-10-01T08:42:53.857Z|I-OCEAN7-304-XXXX| 27.71 14.318 41.889 34.659 1504.5493 09:44:41.02M 2015-10-01T08:42:54.057Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.889 34.660 1504.5487 09:44:41.22M 2015-10-01T08:42:54.262Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.889 34.660 1504.5481 09:44:41.42M 2015-10-01T08:42:54.466Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.889 34.660 1504.5465 09:44:41.62M 2015-10-01T08:42:54.668Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.889 34.660 1504.5461 09:44:41.82M 2015-10-01T08:42:54.868Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.888 34.659 1504.5461 09:44:42.04M 2015-10-01T08:42:55.072Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.888 34.659 1504.5449 09:44:42.23M 2015-10-01T08:42:55.277Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.888 34.659 1504.5436 09:44:42.43M 2015-10-01T08:42:55.477Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.888 34.660 1504.5443 09:44:42.63M 2015-10-01T08:42:55.683Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.889 34.660 1504.5444 09:44:42.83M 2015-10-01T08:42:55.906Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.889 34.660 1504.5455 09:44:43.05M 2015-10-01T08:42:56.088Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.888 34.660 1504.5446 09:44:43.27M 2015-10-01T08:42:56.293Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.888 34.659 1504.5447 09:44:43.45M 2015-10-01T08:42:56.493Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.888 34.659 1504.5438 09:44:43.65M 2015-10-01T08:42:56.697Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.888 34.659 1504.5436 09:44:43.85M 2015-10-01T08:42:56.897Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.888 34.659 1504.5431 09:44:44.06M 2015-10-01T08:42:57.105Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.888 34.659 1504.5430 09:44:44.26M 2015-10-01T08:42:57.304Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.888 34.659 1504.5425 09:44:44.46M 2015-10-01T08:42:57.508Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.888 34.659 1504.5426 09:44:44.66M 2015-10-01T08:42:57.713Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.888 34.660 1504.5424 09:44:44.86M 2015-10-01T08:42:57.918Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.888 34.660 1504.5432 09:44:45.08M 2015-10-01T08:42:58.118Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.889 34.660 1504.5432 09:44:45.28M 2015-10-01T08:42:58.341Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.889 34.661 1504.5433 09:44:45.48M 2015-10-01T08:42:58.523Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.889 34.661 1504.5436 09:44:45.68M 2015-10-01T08:42:58.728Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.889 34.661 1504.5431 09:44:45.88M 2015-10-01T08:42:58.933Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.889 34.661 1504.5428 09:44:46.10M 2015-10-01T08:42:59.133Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.888 34.661 1504.5426 09:44:46.30M 2015-10-01T08:42:59.338Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.889 34.661 1504.5421 09:44:46.49M 2015-10-01T08:42:59.543Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.889 34.661 1504.5426 09:44:46.69M 2015-10-01T08:42:59.743Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.889 34.662 1504.5420 09:44:46.89M 2015-10-01T08:42:59.948Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.889 34.662 1504.5421 09:44:47.11M 2015-10-01T08:43:00.148Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.889 34.662 1504.5435 09:44:47.31M 2015-10-01T08:43:00.368Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.890 34.662 1504.5438 09:44:47.51M 2015-10-01T08:43:00.558Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.890 34.663 1504.5441 09:44:47.72M 2015-10-01T08:43:00.758Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.890 34.663 1504.5438 09:44:47.91M 2015-10-01T08:43:00.963Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.891 34.663 1504.5450 09:44:48.12M 2015-10-01T08:43:01.163Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.891 34.663 1504.5465 09:44:48.32M 2015-10-01T08:43:01.368Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.891 34.662 1504.5468 09:44:48.52M 2015-10-01T08:43:01.573Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.891 34.662 1504.5470 09:44:48.72M 2015-10-01T08:43:01.773Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.891 34.662 1504.5476 09:44:48.92M 2015-10-01T08:43:01.978Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.891 34.662 1504.5474 09:44:49.14M 2015-10-01T08:43:02.178Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.891 34.662 1504.5482 09:44:49.34M 2015-10-01T08:43:02.386Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.891 34.662 1504.5486 09:44:49.54M 2015-10-01T08:43:02.585Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.891 34.661 1504.5492 09:44:49.74M 2015-10-01T08:43:02.788Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.891 34.661 1504.5493 09:44:49.93M 2015-10-01T08:43:02.988Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.890 34.661 1504.5483 09:44:50.15M 2015-10-01T08:43:03.193Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.890 34.661 1504.5476 09:44:50.35M 2015-10-01T08:43:03.393Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.889 34.661 1504.5463 09:44:50.55M 2015-10-01T08:43:03.598Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.889 34.661 1504.5450 09:44:50.75M 2015-10-01T08:43:03.803Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.889 34.661 1504.5439 09:44:50.95M 2015-10-01T08:43:04.003Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.889 34.661 1504.5431 09:44:51.17M 2015-10-01T08:43:04.208Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.888 34.661 1504.5415 09:44:51.37M 2015-10-01T08:43:04.408Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.888 34.661 1504.5415 09:44:51.57M 2015-10-01T08:43:04.618Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.888 34.661 1504.5421 09:44:51.76M 2015-10-01T08:43:04.838Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.888 34.661 1504.5420 09:44:51.97M 2015-10-01T08:43:05.026Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.889 34.661 1504.5421 09:44:52.20M 2015-10-01T08:43:05.225Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.889 34.661 1504.5419 09:44:52.39M 2015-10-01T08:43:05.428Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.889 34.661 1504.5424 09:44:52.58M 2015-10-01T08:43:05.628Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.889 34.661 1504.5421 09:44:52.78M 2015-10-01T08:43:05.833Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.889 34.661 1504.5420 09:44:53.00M 2015-10-01T08:43:06.038Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.889 34.661 1504.5421 09:44:53.20M 2015-10-01T08:43:06.238Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.889 34.661 1504.5424 09:44:53.40M 2015-10-01T08:43:06.443Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.889 34.661 1504.5427 09:44:53.60M 2015-10-01T08:43:06.648Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.889 34.661 1504.5436 09:44:53.80M 2015-10-01T08:43:06.848Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.889 34.661 1504.5448 09:44:54.02M 2015-10-01T08:43:07.053Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.889 34.661 1504.5442 09:44:54.21M 2015-10-01T08:43:07.253Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.890 34.662 1504.5447 09:44:54.41M 2015-10-01T08:43:07.458Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.890 34.662 1504.5439 09:44:54.61M 2015-10-01T08:43:07.658Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.890 34.662 1504.5433 09:44:54.81M 2015-10-01T08:43:07.864Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.662 1504.5430 09:44:55.03M 2015-10-01T08:43:08.068Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.661 1504.5427 09:44:55.23M 2015-10-01T08:43:08.268Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.889 34.661 1504.5425 09:44:55.43M 2015-10-01T08:43:08.473Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.662 1504.5406 09:44:55.63M 2015-10-01T08:43:08.678Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.889 34.662 1504.5393 09:44:55.82M 2015-10-01T08:43:08.878Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.889 34.662 1504.5392 09:44:56.05M 2015-10-01T08:43:09.083Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.889 34.662 1504.5398 09:44:56.24M 2015-10-01T08:43:09.305Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.889 34.662 1504.5406 09:44:56.45M 2015-10-01T08:43:09.488Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.889 34.663 1504.5411 09:44:56.66M 2015-10-01T08:43:09.688Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.889 34.662 1504.5406 09:44:56.84M 2015-10-01T08:43:09.893Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.889 34.662 1504.5411 09:44:57.06M 2015-10-01T08:43:10.098Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.889 34.662 1504.5415 09:44:57.26M 2015-10-01T08:43:10.298Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.889 34.662 1504.5419 09:44:57.46M 2015-10-01T08:43:10.504Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.889 34.662 1504.5415 09:44:57.66M 2015-10-01T08:43:10.708Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.889 34.662 1504.5416 09:44:57.86M 2015-10-01T08:43:10.908Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.890 34.663 1504.5419 09:44:58.08M 2015-10-01T08:43:11.113Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.890 34.663 1504.5433 09:44:58.27M 2015-10-01T08:43:11.318Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.890 34.663 1504.5438 09:44:58.47M 2015-10-01T08:43:11.518Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.891 34.663 1504.5447 09:44:58.67M 2015-10-01T08:43:11.723Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.891 34.663 1504.5446 09:44:58.87M 2015-10-01T08:43:11.923Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.891 34.664 1504.5443 09:44:59.09M 2015-10-01T08:43:12.128Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.891 34.663 1504.5449 09:44:59.29M 2015-10-01T08:43:12.328Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.891 34.663 1504.5457 09:44:59.49M 2015-10-01T08:43:12.541Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.891 34.663 1504.5461 09:44:59.69M 2015-10-01T08:43:12.738Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.892 34.663 1504.5464 09:44:59.88M 2015-10-01T08:43:12.938Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.892 34.663 1504.5461 09:45:00.11M 2015-10-01T08:43:13.144Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.892 34.663 1504.5460 09:45:00.30M 2015-10-01T08:43:13.338Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.891 34.663 1504.5460 09:45:00.50M 2015-10-01T08:43:13.547Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.891 34.663 1504.5463 09:45:00.70M 2015-10-01T08:43:13.768Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.891 34.663 1504.5466 09:45:00.90M 2015-10-01T08:43:13.953Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.891 34.663 1504.5468 09:45:01.13M 2015-10-01T08:43:14.158Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.891 34.662 1504.5447 09:45:01.32M 2015-10-01T08:43:14.358Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.890 34.662 1504.5447 09:45:01.52M 2015-10-01T08:43:14.563Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.890 34.662 1504.5441 09:45:01.72M 2015-10-01T08:43:14.768Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.891 34.663 1504.5443 09:45:01.92M 2015-10-01T08:43:14.968Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.891 34.663 1504.5436 09:45:02.13M 2015-10-01T08:43:15.173Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.891 34.663 1504.5428 09:45:02.33M 2015-10-01T08:43:15.373Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.890 34.663 1504.5417 09:45:02.53M 2015-10-01T08:43:15.578Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.890 34.663 1504.5416 09:45:02.73M 2015-10-01T08:43:15.785Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.890 34.663 1504.5413 09:45:02.93M 2015-10-01T08:43:15.983Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.889 34.662 1504.5414 09:45:03.15M 2015-10-01T08:43:16.188Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.890 34.662 1504.5420 09:45:03.35M 2015-10-01T08:43:16.421Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.890 34.662 1504.5422 09:45:03.55M 2015-10-01T08:43:16.593Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.890 34.662 1504.5428 09:45:03.75M 2015-10-01T08:43:16.822Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.890 34.662 1504.5426 09:45:03.95M 2015-10-01T08:43:16.998Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.890 34.662 1504.5420 09:45:04.16M 2015-10-01T08:43:17.204Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.890 34.663 1504.5424 09:45:04.36M 2015-10-01T08:43:17.409Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.890 34.663 1504.5414 09:45:04.56M 2015-10-01T08:43:17.609Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.890 34.663 1504.5410 09:45:04.76M 2015-10-01T08:43:17.809Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.890 34.663 1504.5417 09:45:04.96M 2015-10-01T08:43:18.013Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.663 1504.5428 09:45:05.18M 2015-10-01T08:43:18.234Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.890 34.663 1504.5442 09:45:05.38M 2015-10-01T08:43:18.418Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.663 1504.5439 09:45:05.59M 2015-10-01T08:43:18.624Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.663 1504.5439 09:45:05.77M 2015-10-01T08:43:18.825Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.663 1504.5439 09:45:05.97M 2015-10-01T08:43:19.028Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.663 1504.5439 09:45:06.19M 2015-10-01T08:43:19.234Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.663 1504.5433 09:45:06.39M 2015-10-01T08:43:19.434Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.663 1504.5427 09:45:06.59M 2015-10-01T08:43:19.639Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.890 34.663 1504.5424 09:45:06.79M 2015-10-01T08:43:19.844Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.890 34.663 1504.5435 09:45:07.01M 2015-10-01T08:43:20.044Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.890 34.663 1504.5444 09:45:07.21M 2015-10-01T08:43:20.249Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.663 1504.5446 09:45:07.41M 2015-10-01T08:43:20.449Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.890 34.663 1504.5444 09:45:07.60M 2015-10-01T08:43:20.654Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.890 34.662 1504.5442 09:45:07.80M 2015-10-01T08:43:20.859Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.662 1504.5439 09:45:08.03M 2015-10-01T08:43:21.064Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.662 1504.5437 09:45:08.22M 2015-10-01T08:43:21.264Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.890 34.662 1504.5441 09:45:08.42M 2015-10-01T08:43:21.465Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.890 34.662 1504.5437 09:45:08.62M 2015-10-01T08:43:21.669Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.889 34.662 1504.5431 09:45:08.82M 2015-10-01T08:43:21.902Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.889 34.661 1504.5431 09:45:09.04M 2015-10-01T08:43:22.074Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.889 34.661 1504.5439 09:45:09.24M 2015-10-01T08:43:22.302Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.890 34.661 1504.5444 09:45:09.44M 2015-10-01T08:43:22.479Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.661 1504.5457 09:45:09.64M 2015-10-01T08:43:22.699Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.889 34.660 1504.5458 09:45:09.83M 2015-10-01T08:43:22.889Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.889 34.660 1504.5454 09:45:10.07M 2015-10-01T08:43:23.089Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.889 34.660 1504.5450 09:45:10.25M 2015-10-01T08:43:23.294Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.889 34.660 1504.5449 09:45:10.45M 2015-10-01T08:43:23.499Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.889 34.661 1504.5447 09:45:10.65M 2015-10-01T08:43:23.699Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.890 34.661 1504.5449 09:45:10.85M 2015-10-01T08:43:23.904Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.890 34.661 1504.5453 09:45:11.07M 2015-10-01T08:43:24.105Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.890 34.661 1504.5468 09:45:11.27M 2015-10-01T08:43:24.309Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.890 34.661 1504.5460 09:45:11.47M 2015-10-01T08:43:24.514Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.890 34.662 1504.5452 09:45:11.67M 2015-10-01T08:43:24.714Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.890 34.662 1504.5454 09:45:11.87M 2015-10-01T08:43:24.942Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.891 34.662 1504.5453 09:45:12.08M 2015-10-01T08:43:25.141Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.891 34.663 1504.5443 09:45:12.28M 2015-10-01T08:43:25.324Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.890 34.663 1504.5430 09:45:12.48M 2015-10-01T08:43:25.529Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.662 1504.5419 09:45:12.68M 2015-10-01T08:43:25.729Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.890 34.663 1504.5417 09:45:12.88M 2015-10-01T08:43:25.934Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.890 34.663 1504.5419 09:45:13.10M 2015-10-01T08:43:26.142Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.890 34.662 1504.5420 09:45:13.30M 2015-10-01T08:43:26.339Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.890 34.662 1504.5421 09:45:13.50M 2015-10-01T08:43:26.544Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.890 34.662 1504.5426 09:45:13.70M 2015-10-01T08:43:26.746Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.890 34.662 1504.5426 09:45:13.90M 2015-10-01T08:43:26.949Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.890 34.662 1504.5432 09:45:14.12M 2015-10-01T08:43:27.169Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.889 34.661 1504.5426 09:45:14.31M 2015-10-01T08:43:27.354Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.889 34.661 1504.5426 09:45:14.53M 2015-10-01T08:43:27.554Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.889 34.661 1504.5427 09:45:14.71M 2015-10-01T08:43:27.759Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.889 34.661 1504.5426 09:45:14.91M 2015-10-01T08:43:27.964Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.889 34.661 1504.5421 09:45:15.13M 2015-10-01T08:43:28.164Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.889 34.661 1504.5425 09:45:15.33M 2015-10-01T08:43:28.369Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.889 34.661 1504.5432 09:45:15.52M 2015-10-01T08:43:28.574Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.889 34.661 1504.5436 09:45:15.72M 2015-10-01T08:43:28.774Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.890 34.662 1504.5446 09:45:15.93M 2015-10-01T08:43:28.979Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.662 1504.5449 09:45:16.14M 2015-10-01T08:43:29.184Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.662 1504.5450 09:45:16.34M 2015-10-01T08:43:29.386Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.890 34.662 1504.5441 09:45:16.54M 2015-10-01T08:43:29.589Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.890 34.662 1504.5436 09:45:16.74M 2015-10-01T08:43:29.822Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.890 34.662 1504.5439 09:45:16.94M 2015-10-01T08:43:29.994Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.662 1504.5442 09:45:17.16M 2015-10-01T08:43:30.194Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.890 34.662 1504.5438 09:45:17.36M 2015-10-01T08:43:30.399Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.890 34.663 1504.5435 09:45:17.56M 2015-10-01T08:43:30.604Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.890 34.661 1504.5486 09:45:17.76M 2015-10-01T08:43:30.822Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.891 34.661 1504.5490 09:45:17.95M 2015-10-01T08:43:31.009Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.890 34.661 1504.5486 09:45:18.18M 2015-10-01T08:43:31.214Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.890 34.660 1504.5482 09:45:18.38M 2015-10-01T08:43:31.414Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.890 34.660 1504.5490 09:45:18.57M 2015-10-01T08:43:31.634Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.890 34.660 1504.5483 09:45:18.77M 2015-10-01T08:43:31.824Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.890 34.660 1504.5483 09:45:19.01M 2015-10-01T08:43:32.025Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.890 34.659 1504.5488 09:45:19.19M 2015-10-01T08:43:32.229Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.889 34.659 1504.5492 09:45:19.39M 2015-10-01T08:43:32.429Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.889 34.659 1504.5490 09:45:19.59M 2015-10-01T08:43:32.634Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.889 34.659 1504.5483 09:45:19.79M 2015-10-01T08:43:32.834Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.889 34.659 1504.5475 09:45:20.00M 2015-10-01T08:43:33.039Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.889 34.660 1504.5476 09:45:20.20M 2015-10-01T08:43:33.239Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.890 34.660 1504.5476 09:45:20.40M 2015-10-01T08:43:33.439Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.889 34.660 1504.5472 09:45:20.60M 2015-10-01T08:43:33.649Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.889 34.660 1504.5471 09:45:20.80M 2015-10-01T08:43:33.849Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.890 34.660 1504.5471 09:45:21.02M 2015-10-01T08:43:34.054Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.890 34.661 1504.5479 09:45:21.22M 2015-10-01T08:43:34.259Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.891 34.662 1504.5477 09:45:21.42M 2015-10-01T08:43:34.459Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.891 34.662 1504.5472 09:45:21.62M 2015-10-01T08:43:34.666Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.891 34.663 1504.5471 09:45:21.81M 2015-10-01T08:43:34.865Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.892 34.663 1504.5476 09:45:22.04M 2015-10-01T08:43:35.069Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.892 34.664 1504.5476 09:45:22.23M 2015-10-01T08:43:35.274Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.893 34.665 1504.5475 09:45:22.43M 2015-10-01T08:43:35.474Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.894 34.666 1504.5480 09:45:22.63M 2015-10-01T08:43:35.679Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.894 34.666 1504.5477 09:45:22.83M 2015-10-01T08:43:35.884Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.888 34.661 1504.5419 09:45:23.05M 2015-10-01T08:43:36.105Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.887 34.660 1504.5403 09:45:23.25M 2015-10-01T08:43:36.289Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.884 34.656 1504.5366 09:45:23.46M 2015-10-01T08:43:36.489Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.884 34.656 1504.5365 09:45:23.65M 2015-10-01T08:43:36.694Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.884 34.657 1504.5366 09:45:23.84M 2015-10-01T08:43:36.894Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.885 34.658 1504.5361 09:45:24.06M 2015-10-01T08:43:37.100Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.885 34.659 1504.5361 09:45:24.26M 2015-10-01T08:43:37.299Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.886 34.659 1504.5363 09:45:24.46M 2015-10-01T08:43:37.509Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.885 34.659 1504.5365 09:45:24.66M 2015-10-01T08:43:37.710Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.886 34.659 1504.5377 09:45:24.86M 2015-10-01T08:43:37.910Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.890 34.663 1504.5431 09:45:25.08M 2015-10-01T08:43:38.115Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.891 34.663 1504.5444 09:45:25.28M 2015-10-01T08:43:38.319Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.892 34.664 1504.5455 09:45:25.47M 2015-10-01T08:43:38.519Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.892 34.664 1504.5461 09:45:25.68M 2015-10-01T08:43:38.724Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.892 34.664 1504.5465 09:45:25.87M 2015-10-01T08:43:38.929Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.893 34.665 1504.5471 09:45:26.09M 2015-10-01T08:43:39.129Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.895 34.667 1504.5487 09:45:26.29M 2015-10-01T08:43:39.334Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.896 34.668 1504.5496 09:45:26.49M 2015-10-01T08:43:39.534Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.896 34.669 1504.5498 09:45:26.69M 2015-10-01T08:43:39.739Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.895 34.667 1504.5483 09:45:26.89M 2015-10-01T08:43:39.945Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.894 34.665 1504.5480 09:45:27.11M 2015-10-01T08:43:40.145Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.894 34.665 1504.5488 09:45:27.31M 2015-10-01T08:43:40.349Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.894 34.665 1504.5494 09:45:27.51M 2015-10-01T08:43:40.565Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.893 34.664 1504.5492 09:45:27.70M 2015-10-01T08:43:40.754Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.892 34.663 1504.5480 09:45:27.92M 2015-10-01T08:43:40.960Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.891 34.662 1504.5468 09:45:28.12M 2015-10-01T08:43:41.164Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.890 34.661 1504.5447 09:45:28.32M 2015-10-01T08:43:41.364Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.661 1504.5446 09:45:28.52M 2015-10-01T08:43:41.565Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.889 34.661 1504.5436 09:45:28.72M 2015-10-01T08:43:41.770Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.889 34.661 1504.5433 09:45:28.92M 2015-10-01T08:43:41.970Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.888 34.660 1504.5436 09:45:29.14M 2015-10-01T08:43:42.175Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.888 34.660 1504.5436 09:45:29.34M 2015-10-01T08:43:42.380Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.888 34.659 1504.5442 09:45:29.54M 2015-10-01T08:43:42.580Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.888 34.659 1504.5439 09:45:29.74M 2015-10-01T08:43:42.785Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.888 34.659 1504.5437 09:45:29.93M 2015-10-01T08:43:42.990Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.888 34.660 1504.5439 09:45:30.15M 2015-10-01T08:43:43.190Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.888 34.660 1504.5427 09:45:30.35M 2015-10-01T08:43:43.395Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.888 34.659 1504.5425 09:45:30.55M 2015-10-01T08:43:43.622Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.888 34.659 1504.5427 09:45:30.75M 2015-10-01T08:43:43.800Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.888 34.661 1504.5391 09:45:30.95M 2015-10-01T08:43:44.000Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.888 34.661 1504.5399 09:45:31.17M 2015-10-01T08:43:44.205Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.889 34.662 1504.5409 09:45:31.36M 2015-10-01T08:43:44.410Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.890 34.662 1504.5417 09:45:31.57M 2015-10-01T08:43:44.610Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.890 34.662 1504.5422 09:45:31.77M 2015-10-01T08:43:44.815Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.889 34.662 1504.5415 09:45:31.96M 2015-10-01T08:43:45.035Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.889 34.663 1504.5410 09:45:32.18M 2015-10-01T08:43:45.225Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.889 34.663 1504.5405 09:45:32.40M 2015-10-01T08:43:45.425Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.889 34.662 1504.5404 09:45:32.58M 2015-10-01T08:43:45.625Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.889 34.662 1504.5398 09:45:32.78M 2015-10-01T08:43:45.830Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.889 34.662 1504.5399 09:45:33.00M 2015-10-01T08:43:46.035Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.889 34.662 1504.5402 09:45:33.20M 2015-10-01T08:43:46.235Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.890 34.663 1504.5406 09:45:33.40M 2015-10-01T08:43:46.440Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.889 34.662 1504.5409 09:45:33.60M 2015-10-01T08:43:46.640Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.890 34.662 1504.5422 09:45:33.80M 2015-10-01T08:43:46.845Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.890 34.662 1504.5424 09:45:34.01M 2015-10-01T08:43:47.050Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.662 1504.5417 09:45:34.21M 2015-10-01T08:43:47.250Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.662 1504.5414 09:45:34.41M 2015-10-01T08:43:47.455Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.888 34.661 1504.5413 09:45:34.61M 2015-10-01T08:43:47.660Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.661 1504.5416 09:45:34.81M 2015-10-01T08:43:47.860Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.889 34.662 1504.5421 09:45:35.03M 2015-10-01T08:43:48.102Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.890 34.662 1504.5432 09:45:35.23M 2015-10-01T08:43:48.302Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.890 34.662 1504.5442 09:45:35.43M 2015-10-01T08:43:48.470Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.890 34.662 1504.5452 09:45:35.63M 2015-10-01T08:43:48.670Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.891 34.663 1504.5424 09:45:35.82M 2015-10-01T08:43:48.875Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.891 34.663 1504.5425 09:45:36.04M 2015-10-01T08:43:49.075Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.890 34.663 1504.5422 09:45:36.24M 2015-10-01T08:43:49.280Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.890 34.663 1504.5420 09:45:36.44M 2015-10-01T08:43:49.500Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.663 1504.5411 09:45:36.64M 2015-10-01T08:43:49.685Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.890 34.663 1504.5416 09:45:36.86M 2015-10-01T08:43:49.890Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.890 34.663 1504.5399 09:45:37.06M 2015-10-01T08:43:50.095Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.890 34.663 1504.5394 09:45:37.26M 2015-10-01T08:43:50.300Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.890 34.663 1504.5403 09:45:37.46M 2015-10-01T08:43:50.500Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.890 34.663 1504.5415 09:45:37.66M 2015-10-01T08:43:50.700Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.663 1504.5420 09:45:37.85M 2015-10-01T08:43:50.905Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.882 34.655 1504.5343 09:45:38.07M 2015-10-01T08:43:51.110Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.882 34.655 1504.5348 09:45:38.27M 2015-10-01T08:43:51.310Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.888 34.661 1504.5426 09:45:38.47M 2015-10-01T08:43:51.515Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.889 34.661 1504.5441 09:45:38.67M 2015-10-01T08:43:51.715Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.890 34.661 1504.5454 09:45:38.87M 2015-10-01T08:43:51.920Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.890 34.662 1504.5460 09:45:39.09M 2015-10-01T08:43:52.125Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.891 34.662 1504.5459 09:45:39.29M 2015-10-01T08:43:52.325Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.892 34.663 1504.5468 09:45:39.49M 2015-10-01T08:43:52.530Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.893 34.664 1504.5481 09:45:39.68M 2015-10-01T08:43:52.735Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.892 34.664 1504.5477 09:45:39.88M 2015-10-01T08:43:52.935Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.892 34.663 1504.5465 09:45:40.10M 2015-10-01T08:43:53.140Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.891 34.663 1504.5457 09:45:40.30M 2015-10-01T08:43:53.340Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.891 34.662 1504.5452 09:45:40.50M 2015-10-01T08:43:53.545Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.890 34.662 1504.5448 09:45:40.70M 2015-10-01T08:43:53.746Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.890 34.662 1504.5442 09:45:40.90M 2015-10-01T08:43:53.970Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.889 34.662 1504.5432 09:45:41.12M 2015-10-01T08:43:54.155Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.889 34.661 1504.5431 09:45:41.33M 2015-10-01T08:43:54.360Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.888 34.661 1504.5424 09:45:41.52M 2015-10-01T08:43:54.560Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.888 34.660 1504.5408 09:45:41.72M 2015-10-01T08:43:54.760Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.888 34.660 1504.5405 09:45:41.91M 2015-10-01T08:43:54.965Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.888 34.661 1504.5409 09:45:42.13M 2015-10-01T08:43:55.170Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.661 1504.5414 09:45:42.33M 2015-10-01T08:43:55.375Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.889 34.661 1504.5410 09:45:42.53M 2015-10-01T08:43:55.575Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.888 34.661 1504.5411 09:45:42.73M 2015-10-01T08:43:55.780Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.888 34.661 1504.5415 09:45:42.93M 2015-10-01T08:43:55.980Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.888 34.661 1504.5416 09:45:43.15M 2015-10-01T08:43:56.185Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.888 34.661 1504.5422 09:45:43.34M 2015-10-01T08:43:56.386Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.888 34.660 1504.5420 09:45:43.55M 2015-10-01T08:43:56.590Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.888 34.660 1504.5426 09:45:43.74M 2015-10-01T08:43:56.790Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.888 34.660 1504.5428 09:45:43.94M 2015-10-01T08:43:56.995Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.888 34.659 1504.5426 09:45:44.16M 2015-10-01T08:43:57.200Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.887 34.659 1504.5408 09:45:44.36M 2015-10-01T08:43:57.405Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.887 34.659 1504.5405 09:45:44.56M 2015-10-01T08:43:57.600Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.888 34.659 1504.5422 09:45:44.76M 2015-10-01T08:43:57.810Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.888 34.660 1504.5426 09:45:44.95M 2015-10-01T08:43:58.010Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.888 34.659 1504.5425 09:45:45.18M 2015-10-01T08:43:58.215Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.887 34.659 1504.5421 09:45:45.38M 2015-10-01T08:43:58.435Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.887 34.659 1504.5425 09:45:45.58M 2015-10-01T08:43:58.620Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.887 34.659 1504.5426 09:45:45.79M 2015-10-01T08:43:58.853Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.888 34.659 1504.5425 09:45:45.97M 2015-10-01T08:43:59.026Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.888 34.660 1504.5424 09:45:46.19M 2015-10-01T08:43:59.230Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.888 34.660 1504.5422 09:45:46.39M 2015-10-01T08:43:59.430Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.889 34.661 1504.5428 09:45:46.59M 2015-10-01T08:43:59.635Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.889 34.660 1504.5426 09:45:46.79M 2015-10-01T08:43:59.840Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.888 34.660 1504.5426 09:45:47.01M 2015-10-01T08:44:00.040Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.889 34.661 1504.5425 09:45:47.21M 2015-10-01T08:44:00.245Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.889 34.661 1504.5421 09:45:47.41M 2015-10-01T08:44:00.450Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.889 34.661 1504.5426 09:45:47.61M 2015-10-01T08:44:00.650Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.889 34.661 1504.5431 09:45:47.80M 2015-10-01T08:44:00.855Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.889 34.660 1504.5425 09:45:48.02M 2015-10-01T08:44:01.055Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.889 34.661 1504.5432 09:45:48.22M 2015-10-01T08:44:01.260Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.889 34.661 1504.5442 09:45:48.42M 2015-10-01T08:44:01.460Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.890 34.661 1504.5453 09:45:48.62M 2015-10-01T08:44:01.665Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.890 34.661 1504.5463 09:45:48.82M 2015-10-01T08:44:01.865Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.890 34.661 1504.5466 09:45:49.04M 2015-10-01T08:44:02.070Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.890 34.661 1504.5469 09:45:49.24M 2015-10-01T08:44:02.275Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.890 34.661 1504.5472 09:45:49.44M 2015-10-01T08:44:02.480Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.890 34.660 1504.5479 09:45:49.64M 2015-10-01T08:44:02.681Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.890 34.660 1504.5477 09:45:49.84M 2015-10-01T08:44:02.901Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.890 34.660 1504.5479 09:45:50.05M 2015-10-01T08:44:03.091Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.890 34.660 1504.5476 09:45:50.27M 2015-10-01T08:44:03.291Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.890 34.660 1504.5477 09:45:50.45M 2015-10-01T08:44:03.495Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.890 34.661 1504.5476 09:45:50.65M 2015-10-01T08:44:03.695Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.891 34.662 1504.5472 09:45:50.85M 2015-10-01T08:44:03.900Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.891 34.661 1504.5479 09:45:51.07M 2015-10-01T08:44:04.101Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.890 34.660 1504.5470 09:45:51.27M 2015-10-01T08:44:04.306Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.889 34.660 1504.5463 09:45:51.46M 2015-10-01T08:44:04.506Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.889 34.660 1504.5457 09:45:51.66M 2015-10-01T08:44:04.710Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.889 34.660 1504.5457 09:45:51.86M 2015-10-01T08:44:04.915Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.889 34.660 1504.5459 09:45:52.08M 2015-10-01T08:44:05.115Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.889 34.660 1504.5459 09:45:52.28M 2015-10-01T08:44:05.321Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.889 34.660 1504.5458 09:45:52.48M 2015-10-01T08:44:05.526Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.889 34.660 1504.5457 09:45:52.68M 2015-10-01T08:44:05.730Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.890 34.661 1504.5460 09:45:52.88M 2015-10-01T08:44:05.931Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.890 34.661 1504.5461 09:45:53.10M 2015-10-01T08:44:06.131Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.890 34.661 1504.5454 09:45:53.30M 2015-10-01T08:44:06.336Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.890 34.662 1504.5446 09:45:53.49M 2015-10-01T08:44:06.542Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.890 34.662 1504.5438 09:45:53.69M 2015-10-01T08:44:06.741Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.662 1504.5431 09:45:53.89M 2015-10-01T08:44:06.941Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.662 1504.5421 09:45:54.11M 2015-10-01T08:44:07.151Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.890 34.663 1504.5424 09:45:54.31M 2015-10-01T08:44:07.366Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.890 34.663 1504.5427 09:45:54.51M 2015-10-01T08:44:07.556Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.890 34.663 1504.5426 09:45:54.72M 2015-10-01T08:44:07.756Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.891 34.664 1504.5420 09:45:54.91M 2015-10-01T08:44:07.961Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.891 34.664 1504.5424 09:45:55.13M 2015-10-01T08:44:08.161Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.891 34.665 1504.5420 09:45:55.33M 2015-10-01T08:44:08.366Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.892 34.665 1504.5421 09:45:55.52M 2015-10-01T08:44:08.566Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.892 34.665 1504.5435 09:45:55.73M 2015-10-01T08:44:08.771Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.892 34.665 1504.5438 09:45:55.92M 2015-10-01T08:44:08.976Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.893 34.665 1504.5448 09:45:56.14M 2015-10-01T08:44:09.176Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.893 34.665 1504.5454 09:45:56.34M 2015-10-01T08:44:09.381Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.893 34.665 1504.5459 09:45:56.54M 2015-10-01T08:44:09.586Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.893 34.665 1504.5466 09:45:56.74M 2015-10-01T08:44:09.786Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.893 34.664 1504.5466 09:45:56.94M 2015-10-01T08:44:09.991Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.892 34.664 1504.5466 09:45:57.16M 2015-10-01T08:44:10.200Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.892 34.664 1504.5468 09:45:57.36M 2015-10-01T08:44:10.396Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.892 34.664 1504.5470 09:45:57.56M 2015-10-01T08:44:10.601Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.892 34.664 1504.5471 09:45:57.75M 2015-10-01T08:44:10.801Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.892 34.664 1504.5463 09:45:57.95M 2015-10-01T08:44:11.006Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.892 34.664 1504.5463 09:45:58.17M 2015-10-01T08:44:11.211Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.891 34.664 1504.5454 09:45:58.37M 2015-10-01T08:44:11.411Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.891 34.664 1504.5442 09:45:58.57M 2015-10-01T08:44:11.616Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.891 34.663 1504.5436 09:45:58.77M 2015-10-01T08:44:11.836Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.891 34.664 1504.5427 09:45:58.97M 2015-10-01T08:44:12.021Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.891 34.663 1504.5425 09:45:59.20M 2015-10-01T08:44:12.221Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.890 34.663 1504.5428 09:45:59.39M 2015-10-01T08:44:12.426Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.890 34.663 1504.5428 09:45:59.58M 2015-10-01T08:44:12.663Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.890 34.663 1504.5435 09:45:59.79M 2015-10-01T08:44:12.831Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.890 34.663 1504.5437 09:46:00.00M 2015-10-01T08:44:13.036Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.891 34.663 1504.5439 09:46:00.20M 2015-10-01T08:44:13.241Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.891 34.664 1504.5447 09:46:00.40M 2015-10-01T08:44:13.436Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.891 34.664 1504.5444 09:46:00.60M 2015-10-01T08:44:13.646Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.891 34.663 1504.5442 09:46:00.79M 2015-10-01T08:44:13.846Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.891 34.663 1504.5438 09:46:01.02M 2015-10-01T08:44:14.046Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.891 34.663 1504.5435 09:46:01.21M 2015-10-01T08:44:14.251Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.891 34.663 1504.5436 09:46:01.41M 2015-10-01T08:44:14.456Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.891 34.664 1504.5435 09:46:01.61M 2015-10-01T08:44:14.661Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.891 34.664 1504.5432 09:46:01.81M 2015-10-01T08:44:14.861Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.892 34.665 1504.5431 09:46:02.03M 2015-10-01T08:44:15.066Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.892 34.665 1504.5431 09:46:02.23M 2015-10-01T08:44:15.266Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.893 34.666 1504.5428 09:46:02.43M 2015-10-01T08:44:15.471Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.893 34.666 1504.5427 09:46:02.63M 2015-10-01T08:44:15.671Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.893 34.666 1504.5416 09:46:02.83M 2015-10-01T08:44:15.881Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.892 34.666 1504.5417 09:46:03.05M 2015-10-01T08:44:16.081Z|I-OCEAN7-304-XXXX| 27.66 14.313 41.892 34.666 1504.5411 09:46:03.25M 2015-10-01T08:44:16.301Z|I-OCEAN7-304-XXXX| 27.63 14.313 41.891 34.665 1504.5396 09:46:03.45M 2015-10-01T08:44:16.486Z|I-OCEAN7-304-XXXX| 27.63 14.313 41.891 34.665 1504.5391 09:46:03.66M 2015-10-01T08:44:16.691Z|I-OCEAN7-304-XXXX| 27.63 14.313 41.891 34.666 1504.5389 09:46:03.84M 2015-10-01T08:44:16.902Z|I-OCEAN7-304-XXXX| 27.63 14.313 41.891 34.666 1504.5387 09:46:04.06M 2015-10-01T08:44:17.096Z|I-OCEAN7-304-XXXX| 27.62 14.313 41.891 34.666 1504.5389 09:46:04.26M 2015-10-01T08:44:17.301Z|I-OCEAN7-304-XXXX| 27.66 14.313 41.891 34.665 1504.5400 09:46:04.46M 2015-10-01T08:44:17.501Z|I-OCEAN7-304-XXXX| 27.63 14.313 41.891 34.665 1504.5397 09:46:04.66M 2015-10-01T08:44:17.706Z|I-OCEAN7-304-XXXX| 27.60 14.313 41.890 34.664 1504.5391 09:46:04.86M 2015-10-01T08:44:17.906Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.890 34.664 1504.5393 09:46:05.08M 2015-10-01T08:44:18.111Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.889 34.663 1504.5381 09:46:05.28M 2015-10-01T08:44:18.316Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.888 34.662 1504.5378 09:46:05.47M 2015-10-01T08:44:18.516Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.888 34.662 1504.5380 09:46:05.67M 2015-10-01T08:44:18.721Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.888 34.662 1504.5378 09:46:05.87M 2015-10-01T08:44:18.926Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.889 34.663 1504.5381 09:46:06.09M 2015-10-01T08:44:19.126Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.889 34.663 1504.5388 09:46:06.29M 2015-10-01T08:44:19.326Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.889 34.663 1504.5397 09:46:06.49M 2015-10-01T08:44:19.543Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.890 34.663 1504.5404 09:46:06.69M 2015-10-01T08:44:19.736Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.890 34.663 1504.5405 09:46:06.89M 2015-10-01T08:44:19.941Z|I-OCEAN7-304-XXXX| 27.66 14.314 41.890 34.663 1504.5411 09:46:07.11M 2015-10-01T08:44:20.141Z|I-OCEAN7-304-XXXX| 27.66 14.314 41.890 34.663 1504.5417 09:46:07.31M 2015-10-01T08:44:20.341Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.890 34.663 1504.5414 09:46:07.51M 2015-10-01T08:44:20.546Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.890 34.663 1504.5419 09:46:07.70M 2015-10-01T08:44:20.766Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.891 34.663 1504.5426 09:46:07.90M 2015-10-01T08:44:20.951Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.891 34.664 1504.5439 09:46:08.14M 2015-10-01T08:44:21.156Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.891 34.664 1504.5444 09:46:08.32M 2015-10-01T08:44:21.382Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.891 34.664 1504.5446 09:46:08.52M 2015-10-01T08:44:21.566Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.891 34.663 1504.5448 09:46:08.72M 2015-10-01T08:44:21.766Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.891 34.663 1504.5452 09:46:08.92M 2015-10-01T08:44:21.966Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.891 34.663 1504.5449 09:46:09.14M 2015-10-01T08:44:22.171Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.892 34.664 1504.5461 09:46:09.34M 2015-10-01T08:44:22.376Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.892 34.664 1504.5459 09:46:09.53M 2015-10-01T08:44:22.576Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.892 34.664 1504.5458 09:46:09.73M 2015-10-01T08:44:22.781Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.892 34.663 1504.5465 09:46:09.93M 2015-10-01T08:44:22.981Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.892 34.663 1504.5463 09:46:10.15M 2015-10-01T08:44:23.187Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.891 34.663 1504.5457 09:46:10.35M 2015-10-01T08:44:23.391Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.891 34.663 1504.5465 09:46:10.55M 2015-10-01T08:44:23.591Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.891 34.663 1504.5461 09:46:10.75M 2015-10-01T08:44:23.796Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.891 34.663 1504.5454 09:46:10.95M 2015-10-01T08:44:24.001Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.891 34.663 1504.5441 09:46:11.17M 2015-10-01T08:44:24.201Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.891 34.663 1504.5443 09:46:11.37M 2015-10-01T08:44:24.406Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.891 34.663 1504.5446 09:46:11.56M 2015-10-01T08:44:24.606Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.891 34.663 1504.5450 09:46:11.76M 2015-10-01T08:44:24.811Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.891 34.663 1504.5448 09:46:11.96M 2015-10-01T08:44:25.016Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.891 34.663 1504.5439 09:46:12.18M 2015-10-01T08:44:25.231Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.891 34.663 1504.5446 09:46:12.38M 2015-10-01T08:44:25.421Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.891 34.662 1504.5454 09:46:12.59M 2015-10-01T08:44:25.621Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.891 34.662 1504.5448 09:46:12.78M 2015-10-01T08:44:25.826Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.890 34.662 1504.5442 09:46:13.00M 2015-10-01T08:44:26.031Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.890 34.662 1504.5433 09:46:13.20M 2015-10-01T08:44:26.231Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.890 34.662 1504.5439 09:46:13.40M 2015-10-01T08:44:26.436Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.890 34.662 1504.5438 09:46:13.59M 2015-10-01T08:44:26.662Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.889 34.662 1504.5424 09:46:13.79M 2015-10-01T08:44:26.841Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.889 34.662 1504.5430 09:46:14.01M 2015-10-01T08:44:27.046Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.890 34.662 1504.5433 09:46:14.21M 2015-10-01T08:44:27.246Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.889 34.661 1504.5435 09:46:14.41M 2015-10-01T08:44:27.451Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.889 34.661 1504.5439 09:46:14.61M 2015-10-01T08:44:27.656Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.889 34.661 1504.5444 09:46:14.81M 2015-10-01T08:44:27.857Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.889 34.660 1504.5442 09:46:15.03M 2015-10-01T08:44:28.057Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.888 34.659 1504.5448 09:46:15.23M 2015-10-01T08:44:28.262Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.888 34.659 1504.5450 09:46:15.42M 2015-10-01T08:44:28.502Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.889 34.659 1504.5452 09:46:15.62M 2015-10-01T08:44:28.667Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.889 34.659 1504.5455 09:46:15.82M 2015-10-01T08:44:28.872Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.889 34.659 1504.5463 09:46:16.04M 2015-10-01T08:44:29.077Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.888 34.658 1504.5465 09:46:16.24M 2015-10-01T08:44:29.277Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.888 34.658 1504.5460 09:46:16.44M 2015-10-01T08:44:29.482Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.888 34.658 1504.5463 09:46:16.64M 2015-10-01T08:44:29.697Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.888 34.658 1504.5460 09:46:16.84M 2015-10-01T08:44:29.887Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.888 34.658 1504.5464 09:46:17.07M 2015-10-01T08:44:30.087Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.888 34.658 1504.5461 09:46:17.25M 2015-10-01T08:44:30.292Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.888 34.658 1504.5461 09:46:17.45M 2015-10-01T08:44:30.497Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.888 34.659 1504.5453 09:46:17.65M 2015-10-01T08:44:30.697Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.888 34.659 1504.5438 09:46:17.85M 2015-10-01T08:44:30.902Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.888 34.660 1504.5425 09:46:18.07M 2015-10-01T08:44:31.107Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.888 34.661 1504.5426 09:46:18.27M 2015-10-01T08:44:31.307Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.888 34.661 1504.5411 09:46:18.47M 2015-10-01T08:44:31.512Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.888 34.661 1504.5405 09:46:18.67M 2015-10-01T08:44:31.712Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.888 34.661 1504.5403 09:46:18.87M 2015-10-01T08:44:31.917Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.889 34.662 1504.5404 09:46:19.09M 2015-10-01T08:44:32.122Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.889 34.663 1504.5408 09:46:19.29M 2015-10-01T08:44:32.322Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.890 34.663 1504.5409 09:46:19.48M 2015-10-01T08:44:32.527Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.890 34.664 1504.5413 09:46:19.68M 2015-10-01T08:44:32.732Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.891 34.664 1504.5417 09:46:19.88M 2015-10-01T08:44:32.932Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.890 34.664 1504.5406 09:46:20.10M 2015-10-01T08:44:33.132Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.890 34.664 1504.5413 09:46:20.30M 2015-10-01T08:44:33.337Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.890 34.664 1504.5410 09:46:20.49M 2015-10-01T08:44:33.542Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.890 34.664 1504.5415 09:46:20.70M 2015-10-01T08:44:33.747Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.891 34.664 1504.5421 09:46:20.90M 2015-10-01T08:44:33.947Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.891 34.664 1504.5431 09:46:21.12M 2015-10-01T08:44:34.167Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.892 34.665 1504.5446 09:46:21.32M 2015-10-01T08:44:34.371Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.892 34.665 1504.5442 09:46:21.53M 2015-10-01T08:44:34.557Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.892 34.665 1504.5441 09:46:21.71M 2015-10-01T08:44:34.771Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.892 34.664 1504.5431 09:46:21.91M 2015-10-01T08:44:34.982Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.891 34.665 1504.5424 09:46:22.13M 2015-10-01T08:44:35.167Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.891 34.665 1504.5427 09:46:22.33M 2015-10-01T08:44:35.367Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.891 34.665 1504.5425 09:46:22.53M 2015-10-01T08:44:35.567Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.891 34.665 1504.5415 09:46:22.73M 2015-10-01T08:44:35.777Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.891 34.665 1504.5413 09:46:22.92M 2015-10-01T08:44:35.977Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.891 34.665 1504.5405 09:46:23.15M 2015-10-01T08:44:36.182Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.892 34.665 1504.5408 09:46:23.35M 2015-10-01T08:44:36.382Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.892 34.665 1504.5413 09:46:23.54M 2015-10-01T08:44:36.587Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.892 34.665 1504.5411 09:46:23.74M 2015-10-01T08:44:36.787Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.891 34.665 1504.5417 09:46:23.94M 2015-10-01T08:44:36.992Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.891 34.664 1504.5416 09:46:24.16M 2015-10-01T08:44:37.197Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.891 34.664 1504.5419 09:46:24.36M 2015-10-01T08:44:37.397Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.891 34.663 1504.5428 09:46:24.56M 2015-10-01T08:44:37.602Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.890 34.663 1504.5428 09:46:24.76M 2015-10-01T08:44:37.807Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.890 34.663 1504.5433 09:46:24.96M 2015-10-01T08:44:38.007Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.890 34.663 1504.5437 09:46:25.18M 2015-10-01T08:44:38.207Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.890 34.662 1504.5438 09:46:25.37M 2015-10-01T08:44:38.417Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.890 34.662 1504.5447 09:46:25.57M 2015-10-01T08:44:38.637Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.891 34.662 1504.5453 09:46:25.77M 2015-10-01T08:44:38.822Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.891 34.662 1504.5461 09:46:26.01M 2015-10-01T08:44:39.022Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.891 34.662 1504.5464 09:46:26.19M 2015-10-01T08:44:39.222Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.890 34.662 1504.5464 09:46:26.39M 2015-10-01T08:44:39.463Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.890 34.661 1504.5463 09:46:26.59M 2015-10-01T08:44:39.632Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.891 34.662 1504.5480 09:46:26.79M 2015-10-01T08:44:39.837Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.891 34.661 1504.5483 09:46:27.00M 2015-10-01T08:44:40.037Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.890 34.661 1504.5474 09:46:27.21M 2015-10-01T08:44:40.242Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.890 34.661 1504.5471 09:46:27.40M 2015-10-01T08:44:40.442Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.890 34.661 1504.5474 09:46:27.60M 2015-10-01T08:44:40.647Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.890 34.661 1504.5479 09:46:27.80M 2015-10-01T08:44:40.852Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.890 34.661 1504.5475 09:46:28.02M 2015-10-01T08:44:41.057Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.891 34.662 1504.5475 09:46:28.22M 2015-10-01T08:44:41.257Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.891 34.662 1504.5468 09:46:28.42M 2015-10-01T08:44:41.457Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.890 34.662 1504.5457 09:46:28.62M 2015-10-01T08:44:41.662Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.890 34.662 1504.5452 09:46:28.82M 2015-10-01T08:44:41.867Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.890 34.661 1504.5453 09:46:29.04M 2015-10-01T08:44:42.102Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.890 34.661 1504.5455 09:46:29.24M 2015-10-01T08:44:42.272Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.890 34.661 1504.5457 09:46:29.43M 2015-10-01T08:44:42.472Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.890 34.661 1504.5452 09:46:29.63M 2015-10-01T08:44:42.677Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.890 34.661 1504.5450 09:46:29.83M 2015-10-01T08:44:42.877Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.890 34.661 1504.5453 09:46:30.05M 2015-10-01T08:44:43.102Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.890 34.661 1504.5453 09:46:30.25M 2015-10-01T08:44:43.287Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.889 34.661 1504.5457 09:46:30.47M 2015-10-01T08:44:43.487Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.889 34.660 1504.5453 09:46:30.65M 2015-10-01T08:44:43.692Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.889 34.661 1504.5443 09:46:30.85M 2015-10-01T08:44:43.897Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.889 34.661 1504.5439 09:46:31.07M 2015-10-01T08:44:44.102Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.889 34.661 1504.5433 09:46:31.27M 2015-10-01T08:44:44.302Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.888 34.660 1504.5435 09:46:31.47M 2015-10-01T08:44:44.542Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.888 34.660 1504.5438 09:46:31.66M 2015-10-01T08:44:44.707Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.888 34.660 1504.5435 09:46:31.86M 2015-10-01T08:44:44.912Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.889 34.660 1504.5426 09:46:32.08M 2015-10-01T08:44:45.112Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.889 34.661 1504.5424 09:46:32.28M 2015-10-01T08:44:45.317Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.889 34.661 1504.5425 09:46:32.48M 2015-10-01T08:44:45.517Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.889 34.662 1504.5427 09:46:32.68M 2015-10-01T08:44:45.742Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.890 34.662 1504.5424 09:46:32.88M 2015-10-01T08:44:45.927Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.890 34.662 1504.5415 09:46:33.09M 2015-10-01T08:44:46.127Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.890 34.663 1504.5416 09:46:33.29M 2015-10-01T08:44:46.332Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.890 34.663 1504.5417 09:46:33.49M 2015-10-01T08:44:46.537Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.890 34.663 1504.5409 09:46:33.69M 2015-10-01T08:44:46.737Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.889 34.663 1504.5397 09:46:33.89M 2015-10-01T08:44:46.982Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.890 34.663 1504.5391 09:46:34.11M 2015-10-01T08:44:47.182Z|I-OCEAN7-304-XXXX| 27.58 14.313 41.890 34.664 1504.5383 09:46:34.31M 2015-10-01T08:44:47.382Z|I-OCEAN7-304-XXXX| 27.58 14.313 41.890 34.665 1504.5383 09:46:34.51M 2015-10-01T08:44:47.568Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.891 34.665 1504.5409 09:46:34.71M 2015-10-01T08:44:47.752Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.892 34.665 1504.5414 09:46:34.92M 2015-10-01T08:44:47.958Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.892 34.665 1504.5421 09:46:35.12M 2015-10-01T08:44:48.157Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.892 34.665 1504.5432 09:46:35.33M 2015-10-01T08:44:48.362Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.891 34.665 1504.5428 09:46:35.52M 2015-10-01T08:44:48.567Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.891 34.664 1504.5435 09:46:35.72M 2015-10-01T08:44:48.767Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.890 34.663 1504.5442 09:46:35.92M 2015-10-01T08:44:48.972Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.890 34.662 1504.5448 09:46:36.14M 2015-10-01T08:44:49.172Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.891 34.662 1504.5461 09:46:36.34M 2015-10-01T08:44:49.377Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.891 34.662 1504.5463 09:46:36.54M 2015-10-01T08:44:49.582Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.891 34.663 1504.5460 09:46:36.74M 2015-10-01T08:44:49.782Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.892 34.663 1504.5466 09:46:36.94M 2015-10-01T08:44:49.988Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.892 34.663 1504.5474 09:46:37.16M 2015-10-01T08:44:50.193Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.891 34.662 1504.5470 09:46:37.35M 2015-10-01T08:44:50.393Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.891 34.662 1504.5465 09:46:37.55M 2015-10-01T08:44:50.597Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.891 34.662 1504.5466 09:46:37.75M 2015-10-01T08:44:50.798Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.890 34.661 1504.5465 09:46:37.95M 2015-10-01T08:44:51.002Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.890 34.662 1504.5461 09:46:38.17M 2015-10-01T08:44:51.207Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.890 34.662 1504.5460 09:46:38.37M 2015-10-01T08:44:51.407Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.890 34.662 1504.5460 09:46:38.57M 2015-10-01T08:44:51.607Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.891 34.662 1504.5460 09:46:38.77M 2015-10-01T08:44:51.812Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.891 34.662 1504.5455 09:46:38.96M 2015-10-01T08:44:52.038Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.891 34.663 1504.5463 09:46:39.18M 2015-10-01T08:44:52.223Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.891 34.663 1504.5458 09:46:39.40M 2015-10-01T08:44:52.423Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.891 34.663 1504.5452 09:46:39.58M 2015-10-01T08:44:52.628Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.890 34.662 1504.5444 09:46:39.78M 2015-10-01T08:44:52.833Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.890 34.662 1504.5442 09:46:40.00M 2015-10-01T08:44:53.062Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.890 34.663 1504.5431 09:46:40.20M 2015-10-01T08:44:53.233Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.663 1504.5422 09:46:40.40M 2015-10-01T08:44:53.438Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.890 34.663 1504.5426 09:46:40.60M 2015-10-01T08:44:53.643Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.890 34.663 1504.5420 09:46:40.80M 2015-10-01T08:44:53.848Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.890 34.663 1504.5421 09:46:41.02M 2015-10-01T08:44:54.048Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.890 34.663 1504.5413 09:46:41.22M 2015-10-01T08:44:54.253Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.890 34.662 1504.5408 09:46:41.41M 2015-10-01T08:44:54.453Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.890 34.663 1504.5402 09:46:41.61M 2015-10-01T08:44:54.658Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.889 34.663 1504.5398 09:46:41.81M 2015-10-01T08:44:54.858Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.889 34.663 1504.5394 09:46:42.03M 2015-10-01T08:44:55.065Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.889 34.662 1504.5392 09:46:42.23M 2015-10-01T08:44:55.264Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.889 34.662 1504.5386 09:46:42.43M 2015-10-01T08:44:55.468Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.889 34.662 1504.5382 09:46:42.63M 2015-10-01T08:44:55.673Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.888 34.662 1504.5369 09:46:42.83M 2015-10-01T08:44:55.878Z|I-OCEAN7-304-XXXX| 27.59 14.313 41.888 34.662 1504.5366 09:46:43.05M 2015-10-01T08:44:56.078Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.888 34.662 1504.5371 09:46:43.25M 2015-10-01T08:44:56.283Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.888 34.662 1504.5375 09:46:43.44M 2015-10-01T08:44:56.508Z|I-OCEAN7-304-XXXX| 27.66 14.313 41.889 34.663 1504.5377 09:46:43.64M 2015-10-01T08:44:56.683Z|I-OCEAN7-304-XXXX| 27.63 14.313 41.889 34.663 1504.5374 09:46:43.86M 2015-10-01T08:44:56.902Z|I-OCEAN7-304-XXXX| 27.63 14.313 41.889 34.663 1504.5376 09:46:44.06M 2015-10-01T08:44:57.093Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.889 34.663 1504.5382 09:46:44.26M 2015-10-01T08:44:57.298Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.889 34.663 1504.5385 09:46:44.46M 2015-10-01T08:44:57.498Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.889 34.662 1504.5388 09:46:44.66M 2015-10-01T08:44:57.706Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.889 34.662 1504.5398 09:46:44.86M 2015-10-01T08:44:57.908Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.890 34.663 1504.5400 09:46:45.08M 2015-10-01T08:44:58.108Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.663 1504.5406 09:46:45.28M 2015-10-01T08:44:58.313Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.890 34.663 1504.5419 09:46:45.47M 2015-10-01T08:44:58.513Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.895 34.668 1504.5483 09:46:45.67M 2015-10-01T08:44:58.713Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.896 34.668 1504.5486 09:46:45.87M 2015-10-01T08:44:58.918Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.896 34.668 1504.5499 09:46:46.09M 2015-10-01T08:44:59.123Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.897 34.668 1504.5504 09:46:46.29M 2015-10-01T08:44:59.323Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.897 34.668 1504.5513 09:46:46.49M 2015-10-01T08:44:59.528Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.897 34.668 1504.5518 09:46:46.69M 2015-10-01T08:44:59.733Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.897 34.668 1504.5525 09:46:46.89M 2015-10-01T08:44:59.933Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.898 34.669 1504.5531 09:46:47.10M 2015-10-01T08:45:00.138Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.898 34.669 1504.5527 09:46:47.30M 2015-10-01T08:45:00.343Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.897 34.668 1504.5521 09:46:47.50M 2015-10-01T08:45:00.547Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.897 34.668 1504.5519 09:46:47.70M 2015-10-01T08:45:00.748Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.897 34.668 1504.5513 09:46:47.90M 2015-10-01T08:45:00.963Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.896 34.667 1504.5500 09:46:48.12M 2015-10-01T08:45:01.153Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.895 34.667 1504.5496 09:46:48.33M 2015-10-01T08:45:01.358Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.895 34.666 1504.5492 09:46:48.52M 2015-10-01T08:45:01.558Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.894 34.665 1504.5492 09:46:48.72M 2015-10-01T08:45:01.763Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.894 34.665 1504.5492 09:46:48.91M 2015-10-01T08:45:01.963Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.893 34.665 1504.5486 09:46:49.13M 2015-10-01T08:45:02.168Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.893 34.664 1504.5477 09:46:49.33M 2015-10-01T08:45:02.373Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.892 34.664 1504.5475 09:46:49.53M 2015-10-01T08:45:02.573Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.892 34.664 1504.5468 09:46:49.73M 2015-10-01T08:45:02.778Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.892 34.664 1504.5460 09:46:49.93M 2015-10-01T08:45:02.986Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.891 34.663 1504.5442 09:46:50.15M 2015-10-01T08:45:03.188Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.890 34.662 1504.5433 09:46:50.35M 2015-10-01T08:45:03.388Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.890 34.662 1504.5425 09:46:50.55M 2015-10-01T08:45:03.588Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.889 34.661 1504.5422 09:46:50.75M 2015-10-01T08:45:03.793Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.889 34.661 1504.5420 09:46:50.95M 2015-10-01T08:45:03.993Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.889 34.661 1504.5417 09:46:51.16M 2015-10-01T08:45:04.198Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.889 34.661 1504.5419 09:46:51.36M 2015-10-01T08:45:04.403Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.889 34.661 1504.5416 09:46:51.56M 2015-10-01T08:45:04.608Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.889 34.661 1504.5410 09:46:51.76M 2015-10-01T08:45:04.808Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.889 34.661 1504.5411 09:46:51.96M 2015-10-01T08:45:05.013Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.889 34.661 1504.5414 09:46:52.18M 2015-10-01T08:45:05.213Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.889 34.662 1504.5419 09:46:52.38M 2015-10-01T08:45:05.433Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.889 34.661 1504.5416 09:46:52.58M 2015-10-01T08:45:05.618Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.889 34.661 1504.5414 09:46:52.79M 2015-10-01T08:45:05.824Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.888 34.661 1504.5410 09:46:52.97M 2015-10-01T08:45:06.023Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.888 34.661 1504.5415 09:46:53.19M 2015-10-01T08:45:06.228Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.888 34.661 1504.5416 09:46:53.39M 2015-10-01T08:45:06.433Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.889 34.661 1504.5422 09:46:53.59M 2015-10-01T08:45:06.638Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.889 34.661 1504.5426 09:46:53.79M 2015-10-01T08:45:06.838Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.889 34.661 1504.5431 09:46:54.01M 2015-10-01T08:45:07.038Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.890 34.661 1504.5438 09:46:54.21M 2015-10-01T08:45:07.243Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.890 34.661 1504.5444 09:46:54.41M 2015-10-01T08:45:07.448Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.890 34.661 1504.5448 09:46:54.61M 2015-10-01T08:45:07.648Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.890 34.661 1504.5455 09:46:54.81M 2015-10-01T08:45:07.862Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.890 34.661 1504.5466 09:46:55.02M 2015-10-01T08:45:08.058Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.890 34.661 1504.5461 09:46:55.22M 2015-10-01T08:45:08.262Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.890 34.661 1504.5460 09:46:55.42M 2015-10-01T08:45:08.465Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.890 34.661 1504.5463 09:46:55.62M 2015-10-01T08:45:08.664Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.890 34.661 1504.5470 09:46:55.82M 2015-10-01T08:45:08.868Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.891 34.661 1504.5479 09:46:56.04M 2015-10-01T08:45:09.073Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.891 34.661 1504.5477 09:46:56.24M 2015-10-01T08:45:09.273Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.891 34.661 1504.5472 09:46:56.44M 2015-10-01T08:45:09.478Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.891 34.662 1504.5470 09:46:56.64M 2015-10-01T08:45:09.683Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.891 34.662 1504.5463 09:46:56.84M 2015-10-01T08:45:09.904Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.891 34.662 1504.5454 09:46:57.06M 2015-10-01T08:45:10.088Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.891 34.662 1504.5449 09:46:57.27M 2015-10-01T08:45:10.288Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.891 34.663 1504.5443 09:46:57.45M 2015-10-01T08:45:10.493Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.891 34.663 1504.5444 09:46:57.65M 2015-10-01T08:45:10.693Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.891 34.664 1504.5438 09:46:57.85M 2015-10-01T08:45:10.902Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.891 34.664 1504.5431 09:46:58.07M 2015-10-01T08:45:11.105Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.891 34.664 1504.5424 09:46:58.27M 2015-10-01T08:45:11.303Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.891 34.664 1504.5424 09:46:58.47M 2015-10-01T08:45:11.509Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.891 34.664 1504.5430 09:46:58.67M 2015-10-01T08:45:11.708Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.891 34.664 1504.5433 09:46:58.87M 2015-10-01T08:45:11.942Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.891 34.664 1504.5420 09:46:59.08M 2015-10-01T08:45:12.113Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.891 34.664 1504.5421 09:46:59.28M 2015-10-01T08:45:12.342Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.891 34.664 1504.5433 09:46:59.48M 2015-10-01T08:45:12.524Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.891 34.664 1504.5438 09:46:59.68M 2015-10-01T08:45:12.724Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.891 34.664 1504.5435 09:46:59.88M 2015-10-01T08:45:12.929Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.891 34.663 1504.5444 09:47:00.10M 2015-10-01T08:45:13.133Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.892 34.664 1504.5450 09:47:00.30M 2015-10-01T08:45:13.334Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.892 34.663 1504.5453 09:47:00.50M 2015-10-01T08:45:13.538Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.891 34.663 1504.5453 09:47:00.70M 2015-10-01T08:45:13.745Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.891 34.663 1504.5454 09:47:00.89M 2015-10-01T08:45:13.944Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.891 34.663 1504.5453 09:47:01.11M 2015-10-01T08:45:14.148Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.891 34.663 1504.5453 09:47:01.31M 2015-10-01T08:45:14.364Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.890 34.662 1504.5447 09:47:01.51M 2015-10-01T08:45:14.554Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.890 34.662 1504.5443 09:47:01.73M 2015-10-01T08:45:14.754Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.890 34.662 1504.5436 09:47:01.91M 2015-10-01T08:45:14.959Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.890 34.662 1504.5438 09:47:02.13M 2015-10-01T08:45:15.163Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.890 34.662 1504.5446 09:47:02.33M 2015-10-01T08:45:15.363Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.891 34.662 1504.5447 09:47:02.53M 2015-10-01T08:45:15.569Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.891 34.662 1504.5457 09:47:02.73M 2015-10-01T08:45:15.782Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.891 34.663 1504.5453 09:47:02.92M 2015-10-01T08:45:15.974Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.891 34.663 1504.5444 09:47:03.14M 2015-10-01T08:45:16.179Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.890 34.662 1504.5443 09:47:03.34M 2015-10-01T08:45:16.379Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.890 34.663 1504.5435 09:47:03.54M 2015-10-01T08:45:16.622Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.891 34.663 1504.5439 09:47:03.74M 2015-10-01T08:45:16.789Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.891 34.663 1504.5442 09:47:03.94M 2015-10-01T08:45:16.989Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.892 34.664 1504.5455 09:47:04.16M 2015-10-01T08:45:17.222Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.892 34.664 1504.5463 09:47:04.36M 2015-10-01T08:45:17.399Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.892 34.664 1504.5466 09:47:04.55M 2015-10-01T08:45:17.599Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.893 34.664 1504.5479 09:47:04.76M 2015-10-01T08:45:17.804Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.893 34.664 1504.5482 09:47:04.95M 2015-10-01T08:45:18.004Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.893 34.664 1504.5472 09:47:05.18M 2015-10-01T08:45:18.222Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.892 34.663 1504.5466 09:47:05.37M 2015-10-01T08:45:18.409Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.892 34.663 1504.5457 09:47:05.57M 2015-10-01T08:45:18.614Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.892 34.663 1504.5452 09:47:05.77M 2015-10-01T08:45:18.834Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.891 34.663 1504.5450 09:47:05.97M 2015-10-01T08:45:19.019Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.892 34.664 1504.5454 09:47:06.21M 2015-10-01T08:45:19.219Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.892 34.664 1504.5457 09:47:06.39M 2015-10-01T08:45:19.426Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.892 34.664 1504.5465 09:47:06.58M 2015-10-01T08:45:19.629Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.892 34.663 1504.5472 09:47:06.79M 2015-10-01T08:45:19.829Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.891 34.663 1504.5460 09:47:07.01M 2015-10-01T08:45:20.034Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.891 34.663 1504.5458 09:47:07.20M 2015-10-01T08:45:20.239Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.891 34.663 1504.5458 09:47:07.40M 2015-10-01T08:45:20.439Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.891 34.663 1504.5460 09:47:07.60M 2015-10-01T08:45:20.644Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.891 34.663 1504.5458 09:47:07.80M 2015-10-01T08:45:20.849Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.891 34.663 1504.5463 09:47:08.02M 2015-10-01T08:45:21.049Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.891 34.663 1504.5459 09:47:08.22M 2015-10-01T08:45:21.254Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.892 34.664 1504.5450 09:47:08.42M 2015-10-01T08:45:21.454Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.892 34.664 1504.5452 09:47:08.62M 2015-10-01T08:45:21.659Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.892 34.665 1504.5448 09:47:08.81M 2015-10-01T08:45:21.859Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.892 34.665 1504.5452 09:47:09.03M 2015-10-01T08:45:22.066Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.893 34.665 1504.5453 09:47:09.23M 2015-10-01T08:45:22.269Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.892 34.665 1504.5449 09:47:09.43M 2015-10-01T08:45:22.474Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.892 34.665 1504.5435 09:47:09.63M 2015-10-01T08:45:22.674Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.892 34.665 1504.5431 09:47:09.83M 2015-10-01T08:45:22.879Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.892 34.665 1504.5427 09:47:10.05M 2015-10-01T08:45:23.079Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.892 34.665 1504.5430 09:47:10.25M 2015-10-01T08:45:23.304Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.892 34.665 1504.5437 09:47:10.45M 2015-10-01T08:45:23.489Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.892 34.665 1504.5433 09:47:10.66M 2015-10-01T08:45:23.689Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.892 34.665 1504.5438 09:47:10.85M 2015-10-01T08:45:23.894Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.892 34.664 1504.5444 09:47:11.07M 2015-10-01T08:45:24.099Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.892 34.664 1504.5436 09:47:11.26M 2015-10-01T08:45:24.302Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.892 34.664 1504.5444 09:47:11.46M 2015-10-01T08:45:24.499Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.892 34.664 1504.5446 09:47:11.66M 2015-10-01T08:45:24.742Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.892 34.664 1504.5452 09:47:11.86M 2015-10-01T08:45:24.909Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.891 34.663 1504.5449 09:47:12.08M 2015-10-01T08:45:25.109Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.891 34.662 1504.5454 09:47:12.28M 2015-10-01T08:45:25.314Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.891 34.662 1504.5452 09:47:12.48M 2015-10-01T08:45:25.514Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.890 34.661 1504.5459 09:47:12.68M 2015-10-01T08:45:25.719Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.890 34.661 1504.5463 09:47:12.87M 2015-10-01T08:45:25.924Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.890 34.660 1504.5469 09:47:13.09M 2015-10-01T08:45:26.124Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.889 34.661 1504.5449 09:47:13.29M 2015-10-01T08:45:26.329Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.889 34.661 1504.5441 09:47:13.49M 2015-10-01T08:45:26.534Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.890 34.661 1504.5427 09:47:13.69M 2015-10-01T08:45:26.742Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.889 34.662 1504.5427 09:47:13.89M 2015-10-01T08:45:26.939Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.889 34.662 1504.5426 09:47:14.11M 2015-10-01T08:45:27.144Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.889 34.662 1504.5417 09:47:14.31M 2015-10-01T08:45:27.346Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.889 34.662 1504.5391 09:47:14.51M 2015-10-01T08:45:27.549Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.889 34.662 1504.5393 09:47:14.71M 2015-10-01T08:45:27.769Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.889 34.662 1504.5398 09:47:14.91M 2015-10-01T08:45:27.954Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.889 34.662 1504.5400 09:47:15.14M 2015-10-01T08:45:28.159Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.889 34.663 1504.5392 09:47:15.32M 2015-10-01T08:45:28.382Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.889 34.663 1504.5393 09:47:15.52M 2015-10-01T08:45:28.564Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.889 34.663 1504.5399 09:47:15.72M 2015-10-01T08:45:28.769Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.890 34.663 1504.5402 09:47:15.92M 2015-10-01T08:45:28.969Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.890 34.663 1504.5408 09:47:16.14M 2015-10-01T08:45:29.174Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.890 34.663 1504.5408 09:47:16.34M 2015-10-01T08:45:29.374Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.890 34.663 1504.5406 09:47:16.54M 2015-10-01T08:45:29.579Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.889 34.662 1504.5403 09:47:16.74M 2015-10-01T08:45:29.779Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.889 34.662 1504.5406 09:47:16.94M 2015-10-01T08:45:29.986Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.889 34.662 1504.5406 09:47:17.15M 2015-10-01T08:45:30.185Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.890 34.663 1504.5421 09:47:17.35M 2015-10-01T08:45:30.389Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.890 34.663 1504.5424 09:47:17.55M 2015-10-01T08:45:30.589Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.890 34.663 1504.5419 09:47:17.75M 2015-10-01T08:45:30.794Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.890 34.664 1504.5404 09:47:17.95M 2015-10-01T08:45:30.999Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.891 34.664 1504.5410 09:47:18.17M 2015-10-01T08:45:31.204Z|I-OCEAN7-304-XXXX| 27.66 14.314 41.890 34.664 1504.5413 09:47:18.37M 2015-10-01T08:45:31.404Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.891 34.664 1504.5402 09:47:18.57M 2015-10-01T08:45:31.609Z|I-OCEAN7-304-XXXX| 27.64 14.313 41.891 34.665 1504.5400 09:47:18.77M 2015-10-01T08:45:31.809Z|I-OCEAN7-304-XXXX| 27.64 14.313 41.891 34.665 1504.5403 09:47:18.96M 2015-10-01T08:45:32.014Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.891 34.665 1504.5408 09:47:19.18M 2015-10-01T08:45:32.234Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.892 34.665 1504.5420 09:47:19.38M 2015-10-01T08:45:32.419Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.892 34.666 1504.5427 09:47:19.60M 2015-10-01T08:45:32.627Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.893 34.666 1504.5436 09:47:19.78M 2015-10-01T08:45:32.825Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.893 34.666 1504.5433 09:47:20.00M 2015-10-01T08:45:33.029Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.893 34.666 1504.5438 09:47:20.20M 2015-10-01T08:45:33.230Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.893 34.666 1504.5444 09:47:20.40M 2015-10-01T08:45:33.434Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.893 34.666 1504.5443 09:47:20.60M 2015-10-01T08:45:33.639Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.893 34.666 1504.5447 09:47:20.79M 2015-10-01T08:45:33.839Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.893 34.666 1504.5447 09:47:21.01M 2015-10-01T08:45:34.045Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.893 34.666 1504.5444 09:47:21.21M 2015-10-01T08:45:34.250Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.894 34.666 1504.5459 09:47:21.41M 2015-10-01T08:45:34.449Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.894 34.665 1504.5464 09:47:21.61M 2015-10-01T08:45:34.654Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.894 34.665 1504.5466 09:47:21.81M 2015-10-01T08:45:34.862Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.894 34.665 1504.5465 09:47:22.03M 2015-10-01T08:45:35.059Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.893 34.665 1504.5458 09:47:22.23M 2015-10-01T08:45:35.259Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.893 34.665 1504.5448 09:47:22.43M 2015-10-01T08:45:35.465Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.893 34.665 1504.5448 09:47:22.63M 2015-10-01T08:45:35.702Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.893 34.665 1504.5449 09:47:22.83M 2015-10-01T08:45:35.869Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.893 34.665 1504.5452 09:47:23.04M 2015-10-01T08:45:36.074Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.893 34.665 1504.5452 09:47:23.24M 2015-10-01T08:45:36.275Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.893 34.665 1504.5450 09:47:23.44M 2015-10-01T08:45:36.479Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.892 34.665 1504.5449 09:47:23.64M 2015-10-01T08:45:36.700Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.892 34.664 1504.5448 09:47:23.84M 2015-10-01T08:45:36.884Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.892 34.664 1504.5437 09:47:24.08M 2015-10-01T08:45:37.084Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.891 34.664 1504.5432 09:47:24.26M 2015-10-01T08:45:37.290Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.891 34.664 1504.5422 09:47:24.45M 2015-10-01T08:45:37.495Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.891 34.664 1504.5420 09:47:24.65M 2015-10-01T08:45:37.700Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.891 34.664 1504.5425 09:47:24.85M 2015-10-01T08:45:37.900Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.891 34.663 1504.5432 09:47:25.07M 2015-10-01T08:45:38.105Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.663 1504.5428 09:47:25.27M 2015-10-01T08:45:38.305Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.663 1504.5430 09:47:25.47M 2015-10-01T08:45:38.515Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.662 1504.5421 09:47:25.67M 2015-10-01T08:45:38.715Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.890 34.662 1504.5432 09:47:25.87M 2015-10-01T08:45:38.915Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.890 34.662 1504.5427 09:47:26.09M 2015-10-01T08:45:39.120Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.890 34.662 1504.5430 09:47:26.29M 2015-10-01T08:45:39.325Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.890 34.662 1504.5426 09:47:26.49M 2015-10-01T08:45:39.525Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.890 34.662 1504.5427 09:47:26.69M 2015-10-01T08:45:39.730Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.890 34.662 1504.5430 09:47:26.88M 2015-10-01T08:45:39.935Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.890 34.662 1504.5433 09:47:27.10M 2015-10-01T08:45:40.135Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.890 34.662 1504.5441 09:47:27.30M 2015-10-01T08:45:40.335Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.890 34.662 1504.5447 09:47:27.50M 2015-10-01T08:45:40.540Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.891 34.662 1504.5452 09:47:27.70M 2015-10-01T08:45:40.745Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.891 34.663 1504.5448 09:47:27.90M 2015-10-01T08:45:40.945Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.891 34.663 1504.5436 09:47:28.12M 2015-10-01T08:45:41.165Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.891 34.663 1504.5438 09:47:28.32M 2015-10-01T08:45:41.350Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.891 34.664 1504.5441 09:47:28.53M 2015-10-01T08:45:41.555Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.892 34.664 1504.5447 09:47:28.71M 2015-10-01T08:45:41.760Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.892 34.664 1504.5455 09:47:28.91M 2015-10-01T08:45:41.965Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.892 34.665 1504.5455 09:47:29.13M 2015-10-01T08:45:42.165Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.893 34.664 1504.5483 09:47:29.33M 2015-10-01T08:45:42.365Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.893 34.664 1504.5485 09:47:29.53M 2015-10-01T08:45:42.570Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.893 34.664 1504.5474 09:47:29.73M 2015-10-01T08:45:42.775Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.893 34.665 1504.5471 09:47:29.93M 2015-10-01T08:45:42.980Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.893 34.665 1504.5475 09:47:30.15M 2015-10-01T08:45:43.180Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.893 34.665 1504.5469 09:47:30.35M 2015-10-01T08:45:43.385Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.893 34.664 1504.5469 09:47:30.54M 2015-10-01T08:45:43.585Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.892 34.664 1504.5472 09:47:30.74M 2015-10-01T08:45:43.790Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.892 34.664 1504.5465 09:47:30.94M 2015-10-01T08:45:43.990Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.892 34.664 1504.5458 09:47:31.16M 2015-10-01T08:45:44.195Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.892 34.664 1504.5450 09:47:31.36M 2015-10-01T08:45:44.400Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.891 34.664 1504.5439 09:47:31.56M 2015-10-01T08:45:44.622Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.891 34.663 1504.5430 09:47:31.76M 2015-10-01T08:45:44.805Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.890 34.663 1504.5420 09:47:31.96M 2015-10-01T08:45:45.010Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.889 34.662 1504.5409 09:47:32.18M 2015-10-01T08:45:45.210Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.889 34.662 1504.5408 09:47:32.38M 2015-10-01T08:45:45.410Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.889 34.662 1504.5411 09:47:32.58M 2015-10-01T08:45:45.635Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.889 34.662 1504.5413 09:47:32.77M 2015-10-01T08:45:45.820Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.889 34.662 1504.5413 09:47:33.01M 2015-10-01T08:45:46.025Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.890 34.663 1504.5417 09:47:33.19M 2015-10-01T08:45:46.225Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.890 34.663 1504.5419 09:47:33.39M 2015-10-01T08:45:46.426Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.890 34.663 1504.5422 09:47:33.59M 2015-10-01T08:45:46.630Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.891 34.663 1504.5424 09:47:33.79M 2015-10-01T08:45:46.835Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.891 34.663 1504.5422 09:47:34.01M 2015-10-01T08:45:47.040Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.891 34.664 1504.5421 09:47:34.21M 2015-10-01T08:45:47.245Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.891 34.664 1504.5422 09:47:34.41M 2015-10-01T08:45:47.440Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.891 34.664 1504.5439 09:47:34.61M 2015-10-01T08:45:47.645Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.891 34.664 1504.5437 09:47:34.80M 2015-10-01T08:45:47.850Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.891 34.664 1504.5432 09:47:35.02M 2015-10-01T08:45:48.055Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.891 34.664 1504.5432 09:47:35.22M 2015-10-01T08:45:48.255Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.891 34.664 1504.5422 09:47:35.42M 2015-10-01T08:45:48.460Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.891 34.664 1504.5410 09:47:35.62M 2015-10-01T08:45:48.665Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.891 34.664 1504.5410 09:47:35.82M 2015-10-01T08:45:48.865Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.891 34.664 1504.5413 09:47:36.04M 2015-10-01T08:45:49.067Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.890 34.663 1504.5405 09:47:36.24M 2015-10-01T08:45:49.270Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.663 1504.5404 09:47:36.43M 2015-10-01T08:45:49.475Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.890 34.663 1504.5403 09:47:36.63M 2015-10-01T08:45:49.675Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.663 1504.5408 09:47:36.84M 2015-10-01T08:45:49.880Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.663 1504.5408 09:47:37.05M 2015-10-01T08:45:50.100Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.662 1504.5419 09:47:37.25M 2015-10-01T08:45:50.285Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.890 34.662 1504.5428 09:47:37.47M 2015-10-01T08:45:50.490Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.889 34.662 1504.5424 09:47:37.65M 2015-10-01T08:45:50.690Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.889 34.662 1504.5425 09:47:37.85M 2015-10-01T08:45:50.895Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.889 34.662 1504.5425 09:47:38.07M 2015-10-01T08:45:51.102Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.890 34.662 1504.5424 09:47:38.27M 2015-10-01T08:45:51.300Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.890 34.662 1504.5428 09:47:38.47M 2015-10-01T08:45:51.505Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.890 34.662 1504.5438 09:47:38.66M 2015-10-01T08:45:51.710Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.890 34.662 1504.5437 09:47:38.86M 2015-10-01T08:45:51.910Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.890 34.662 1504.5432 09:47:39.08M 2015-10-01T08:45:52.143Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.889 34.661 1504.5426 09:47:39.28M 2015-10-01T08:45:52.315Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.889 34.661 1504.5419 09:47:39.48M 2015-10-01T08:45:52.520Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.888 34.661 1504.5413 09:47:39.68M 2015-10-01T08:45:52.720Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.888 34.660 1504.5411 09:47:39.88M 2015-10-01T08:45:52.925Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.889 34.661 1504.5414 09:47:40.10M 2015-10-01T08:45:53.130Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.889 34.661 1504.5410 09:47:40.30M 2015-10-01T08:45:53.330Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.889 34.662 1504.5413 09:47:40.50M 2015-10-01T08:45:53.535Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.662 1504.5422 09:47:40.69M 2015-10-01T08:45:53.740Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.662 1504.5426 09:47:40.89M 2015-10-01T08:45:53.940Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.890 34.661 1504.5435 09:47:41.11M 2015-10-01T08:45:54.145Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.889 34.661 1504.5437 09:47:41.31M 2015-10-01T08:45:54.346Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.889 34.661 1504.5444 09:47:41.51M 2015-10-01T08:45:54.570Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.890 34.661 1504.5450 09:47:41.71M 2015-10-01T08:45:54.755Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.890 34.661 1504.5460 09:47:41.93M 2015-10-01T08:45:54.955Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.891 34.661 1504.5472 09:47:42.13M 2015-10-01T08:45:55.160Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.892 34.662 1504.5483 09:47:42.33M 2015-10-01T08:45:55.360Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.892 34.663 1504.5496 09:47:42.53M 2015-10-01T08:45:55.565Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.893 34.663 1504.5502 09:47:42.72M 2015-10-01T08:45:55.770Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.893 34.663 1504.5502 09:47:42.92M 2015-10-01T08:45:55.970Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.893 34.663 1504.5505 09:47:43.14M 2015-10-01T08:45:56.175Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.892 34.663 1504.5499 09:47:43.34M 2015-10-01T08:45:56.375Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.892 34.663 1504.5499 09:47:43.54M 2015-10-01T08:45:56.580Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.892 34.663 1504.5502 09:47:43.74M 2015-10-01T08:45:56.785Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.892 34.663 1504.5499 09:47:43.94M 2015-10-01T08:45:57.022Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.893 34.663 1504.5497 09:47:44.16M 2015-10-01T08:45:57.185Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.893 34.664 1504.5499 09:47:44.36M 2015-10-01T08:45:57.391Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.893 34.664 1504.5497 09:47:44.55M 2015-10-01T08:45:57.596Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.893 34.664 1504.5483 09:47:44.75M 2015-10-01T08:45:57.801Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.892 34.664 1504.5464 09:47:44.95M 2015-10-01T08:45:58.000Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.892 34.664 1504.5447 09:47:45.17M 2015-10-01T08:45:58.205Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.891 34.664 1504.5438 09:47:45.37M 2015-10-01T08:45:58.410Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.891 34.664 1504.5431 09:47:45.57M 2015-10-01T08:45:58.610Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.891 34.664 1504.5419 09:47:45.77M 2015-10-01T08:45:58.815Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.891 34.664 1504.5422 09:47:45.97M 2015-10-01T08:45:59.035Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.891 34.664 1504.5414 09:47:46.19M 2015-10-01T08:45:59.215Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.891 34.664 1504.5413 09:47:46.40M 2015-10-01T08:45:59.425Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.891 34.664 1504.5400 09:47:46.58M 2015-10-01T08:45:59.625Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.890 34.664 1504.5399 09:47:46.79M 2015-10-01T08:45:59.862Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.889 34.663 1504.5383 09:47:47.00M 2015-10-01T08:46:00.030Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.889 34.663 1504.5375 09:47:47.20M 2015-10-01T08:46:00.236Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.889 34.662 1504.5372 09:47:47.40M 2015-10-01T08:46:00.435Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.889 34.662 1504.5377 09:47:47.60M 2015-10-01T08:46:00.641Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.889 34.663 1504.5387 09:47:47.80M 2015-10-01T08:46:00.846Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.889 34.663 1504.5399 09:47:48.02M 2015-10-01T08:46:01.051Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.663 1504.5408 09:47:48.22M 2015-10-01T08:46:01.246Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.663 1504.5417 09:47:48.42M 2015-10-01T08:46:01.456Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.663 1504.5415 09:47:48.61M 2015-10-01T08:46:01.656Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.890 34.663 1504.5402 09:47:48.81M 2015-10-01T08:46:01.861Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.890 34.663 1504.5398 09:47:49.03M 2015-10-01T08:46:02.061Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.889 34.662 1504.5400 09:47:49.23M 2015-10-01T08:46:02.266Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.890 34.663 1504.5402 09:47:49.43M 2015-10-01T08:46:02.466Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.890 34.663 1504.5404 09:47:49.63M 2015-10-01T08:46:02.671Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.890 34.663 1504.5413 09:47:49.83M 2015-10-01T08:46:02.876Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.891 34.664 1504.5431 09:47:50.05M 2015-10-01T08:46:03.076Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.892 34.664 1504.5441 09:47:50.25M 2015-10-01T08:46:03.276Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.892 34.664 1504.5444 09:47:50.45M 2015-10-01T08:46:03.501Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.892 34.664 1504.5450 09:47:50.64M 2015-10-01T08:46:03.701Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.892 34.664 1504.5448 09:47:50.86M 2015-10-01T08:46:03.891Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.892 34.665 1504.5450 09:47:51.06M 2015-10-01T08:46:04.096Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.892 34.665 1504.5452 09:47:51.26M 2015-10-01T08:46:04.296Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.892 34.665 1504.5441 09:47:51.46M 2015-10-01T08:46:04.496Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.892 34.665 1504.5446 09:47:51.66M 2015-10-01T08:46:04.701Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.893 34.665 1504.5458 09:47:51.86M 2015-10-01T08:46:04.906Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.893 34.665 1504.5464 09:47:52.08M 2015-10-01T08:46:05.106Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.893 34.665 1504.5459 09:47:52.28M 2015-10-01T08:46:05.306Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.893 34.665 1504.5454 09:47:52.47M 2015-10-01T08:46:05.511Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.893 34.665 1504.5452 09:47:52.67M 2015-10-01T08:46:05.716Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.893 34.666 1504.5448 09:47:52.87M 2015-10-01T08:46:05.921Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.893 34.666 1504.5447 09:47:53.09M 2015-10-01T08:46:06.121Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.893 34.666 1504.5444 09:47:53.29M 2015-10-01T08:46:06.326Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.893 34.666 1504.5446 09:47:53.49M 2015-10-01T08:46:06.526Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.893 34.666 1504.5443 09:47:53.69M 2015-10-01T08:46:06.731Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.893 34.666 1504.5443 09:47:53.89M 2015-10-01T08:46:06.936Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.893 34.666 1504.5441 09:47:54.11M 2015-10-01T08:46:07.136Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.893 34.666 1504.5439 09:47:54.31M 2015-10-01T08:46:07.341Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.893 34.666 1504.5446 09:47:54.50M 2015-10-01T08:46:07.541Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.893 34.666 1504.5439 09:47:54.71M 2015-10-01T08:46:07.746Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.893 34.666 1504.5438 09:47:54.90M 2015-10-01T08:46:07.966Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.893 34.666 1504.5432 09:47:55.12M 2015-10-01T08:46:08.151Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.892 34.665 1504.5437 09:47:55.34M 2015-10-01T08:46:08.382Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.892 34.664 1504.5444 09:47:55.52M 2015-10-01T08:46:08.556Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.892 34.664 1504.5447 09:47:55.72M 2015-10-01T08:46:08.761Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.891 34.663 1504.5446 09:47:55.92M 2015-10-01T08:46:08.966Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.891 34.663 1504.5444 09:47:56.14M 2015-10-01T08:46:09.166Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.891 34.663 1504.5446 09:47:56.34M 2015-10-01T08:46:09.371Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.891 34.662 1504.5442 09:47:56.53M 2015-10-01T08:46:09.571Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.891 34.663 1504.5443 09:47:56.73M 2015-10-01T08:46:09.782Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.891 34.662 1504.5447 09:47:56.93M 2015-10-01T08:46:09.981Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.891 34.662 1504.5452 09:47:57.15M 2015-10-01T08:46:10.211Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.891 34.662 1504.5443 09:47:57.35M 2015-10-01T08:46:10.386Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.891 34.663 1504.5450 09:47:57.55M 2015-10-01T08:46:10.586Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.891 34.662 1504.5443 09:47:57.75M 2015-10-01T08:46:10.791Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.891 34.662 1504.5446 09:47:57.94M 2015-10-01T08:46:10.996Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.890 34.662 1504.5449 09:47:58.16M 2015-10-01T08:46:11.201Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.890 34.662 1504.5447 09:47:58.37M 2015-10-01T08:46:11.401Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.891 34.662 1504.5443 09:47:58.57M 2015-10-01T08:46:11.601Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.891 34.663 1504.5448 09:47:58.76M 2015-10-01T08:46:11.806Z|I-OCEAN7-304-XXXX| 27.59 14.313 41.891 34.665 1504.5393 09:47:58.96M 2015-10-01T08:46:12.011Z|I-OCEAN7-304-XXXX| 27.59 14.313 41.891 34.665 1504.5387 09:47:59.18M 2015-10-01T08:46:12.211Z|I-OCEAN7-304-XXXX| 27.61 14.313 41.891 34.665 1504.5391 09:47:59.38M 2015-10-01T08:46:12.431Z|I-OCEAN7-304-XXXX| 27.61 14.313 41.891 34.666 1504.5398 09:47:59.58M 2015-10-01T08:46:12.621Z|I-OCEAN7-304-XXXX| 27.61 14.313 41.891 34.666 1504.5392 09:47:59.79M 2015-10-01T08:46:12.821Z|I-OCEAN7-304-XXXX| 27.61 14.313 41.891 34.666 1504.5388 09:48:00.00M 2015-10-01T08:46:13.026Z|I-OCEAN7-304-XXXX| 27.61 14.313 41.891 34.665 1504.5392 09:48:00.20M 2015-10-01T08:46:13.226Z|I-OCEAN7-304-XXXX| 27.59 14.313 41.891 34.665 1504.5383 09:48:00.40M 2015-10-01T08:46:13.431Z|I-OCEAN7-304-XXXX| 27.59 14.313 41.891 34.665 1504.5383 09:48:00.59M 2015-10-01T08:46:13.631Z|I-OCEAN7-304-XXXX| 27.59 14.313 41.891 34.665 1504.5389 09:48:00.79M 2015-10-01T08:46:13.836Z|I-OCEAN7-304-XXXX| 27.58 14.313 41.892 34.666 1504.5402 09:48:01.01M 2015-10-01T08:46:14.041Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.892 34.666 1504.5415 09:48:01.21M 2015-10-01T08:46:14.241Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.893 34.666 1504.5428 09:48:01.41M 2015-10-01T08:46:14.446Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.893 34.667 1504.5442 09:48:01.61M 2015-10-01T08:46:14.646Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.893 34.666 1504.5444 09:48:01.81M 2015-10-01T08:46:14.851Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.893 34.666 1504.5435 09:48:02.03M 2015-10-01T08:46:15.056Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.892 34.665 1504.5436 09:48:02.23M 2015-10-01T08:46:15.261Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.892 34.665 1504.5437 09:48:02.42M 2015-10-01T08:46:15.461Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.892 34.664 1504.5439 09:48:02.63M 2015-10-01T08:46:15.661Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.891 34.664 1504.5437 09:48:02.82M 2015-10-01T08:46:15.866Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.891 34.663 1504.5428 09:48:03.04M 2015-10-01T08:46:16.072Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.663 1504.5415 09:48:03.24M 2015-10-01T08:46:16.276Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.663 1504.5413 09:48:03.44M 2015-10-01T08:46:16.476Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.889 34.662 1504.5409 09:48:03.64M 2015-10-01T08:46:16.681Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.889 34.661 1504.5400 09:48:03.84M 2015-10-01T08:46:16.901Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.888 34.661 1504.5400 09:48:04.06M 2015-10-01T08:46:17.086Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.887 34.660 1504.5396 09:48:04.27M 2015-10-01T08:46:17.291Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.887 34.660 1504.5394 09:48:04.46M 2015-10-01T08:46:17.491Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.886 34.660 1504.5378 09:48:04.65M 2015-10-01T08:46:17.696Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.886 34.659 1504.5382 09:48:04.85M 2015-10-01T08:46:17.901Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.886 34.659 1504.5388 09:48:05.07M 2015-10-01T08:46:18.101Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.886 34.659 1504.5388 09:48:05.27M 2015-10-01T08:46:18.301Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.886 34.659 1504.5387 09:48:05.47M 2015-10-01T08:46:18.506Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.887 34.660 1504.5389 09:48:05.67M 2015-10-01T08:46:18.706Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.887 34.660 1504.5397 09:48:05.87M 2015-10-01T08:46:18.911Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.887 34.660 1504.5404 09:48:06.08M 2015-10-01T08:46:19.116Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.888 34.660 1504.5413 09:48:06.28M 2015-10-01T08:46:19.321Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.888 34.660 1504.5417 09:48:06.48M 2015-10-01T08:46:19.521Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.888 34.660 1504.5416 09:48:06.68M 2015-10-01T08:46:19.726Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.888 34.660 1504.5428 09:48:06.88M 2015-10-01T08:46:19.926Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.889 34.660 1504.5432 09:48:07.10M 2015-10-01T08:46:20.131Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.889 34.660 1504.5437 09:48:07.30M 2015-10-01T08:46:20.331Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.889 34.660 1504.5438 09:48:07.50M 2015-10-01T08:46:20.536Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.889 34.660 1504.5447 09:48:07.70M 2015-10-01T08:46:20.736Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.889 34.660 1504.5444 09:48:07.90M 2015-10-01T08:46:20.941Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.889 34.661 1504.5443 09:48:08.11M 2015-10-01T08:46:21.142Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.889 34.661 1504.5437 09:48:08.31M 2015-10-01T08:46:21.366Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.889 34.661 1504.5436 09:48:08.51M 2015-10-01T08:46:21.551Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.889 34.661 1504.5438 09:48:08.73M 2015-10-01T08:46:21.756Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.890 34.662 1504.5422 09:48:08.91M 2015-10-01T08:46:21.961Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.890 34.662 1504.5414 09:48:09.13M 2015-10-01T08:46:22.162Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.890 34.662 1504.5416 09:48:09.33M 2015-10-01T08:46:22.362Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.890 34.662 1504.5428 09:48:09.53M 2015-10-01T08:46:22.567Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.889 34.661 1504.5432 09:48:09.73M 2015-10-01T08:46:22.772Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.889 34.661 1504.5433 09:48:09.93M 2015-10-01T08:46:22.972Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.889 34.661 1504.5421 09:48:10.15M 2015-10-01T08:46:23.177Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.889 34.660 1504.5416 09:48:10.34M 2015-10-01T08:46:23.381Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.888 34.660 1504.5420 09:48:10.55M 2015-10-01T08:46:23.582Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.888 34.660 1504.5419 09:48:10.74M 2015-10-01T08:46:23.782Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.888 34.660 1504.5421 09:48:10.94M 2015-10-01T08:46:23.992Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.888 34.660 1504.5419 09:48:11.16M 2015-10-01T08:46:24.192Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.889 34.661 1504.5416 09:48:11.36M 2015-10-01T08:46:24.397Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.889 34.661 1504.5413 09:48:11.56M 2015-10-01T08:46:24.597Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.889 34.661 1504.5405 09:48:11.76M 2015-10-01T08:46:24.802Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.889 34.661 1504.5410 09:48:11.96M 2015-10-01T08:46:25.007Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.889 34.661 1504.5424 09:48:12.18M 2015-10-01T08:46:25.212Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.889 34.661 1504.5424 09:48:12.38M 2015-10-01T08:46:25.407Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.889 34.662 1504.5424 09:48:12.58M 2015-10-01T08:46:25.612Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.890 34.662 1504.5430 09:48:12.77M 2015-10-01T08:46:25.832Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.890 34.662 1504.5426 09:48:12.97M 2015-10-01T08:46:26.017Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.890 34.662 1504.5435 09:48:13.21M 2015-10-01T08:46:26.222Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.891 34.663 1504.5446 09:48:13.39M 2015-10-01T08:46:26.427Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.891 34.663 1504.5441 09:48:13.59M 2015-10-01T08:46:26.627Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.892 34.664 1504.5438 09:48:13.79M 2015-10-01T08:46:26.862Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.892 34.665 1504.5437 09:48:14.01M 2015-10-01T08:46:27.032Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.892 34.665 1504.5438 09:48:14.21M 2015-10-01T08:46:27.237Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.892 34.665 1504.5439 09:48:14.40M 2015-10-01T08:46:27.442Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.892 34.665 1504.5433 09:48:14.60M 2015-10-01T08:46:27.642Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.892 34.665 1504.5441 09:48:14.80M 2015-10-01T08:46:27.847Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.892 34.664 1504.5441 09:48:15.02M 2015-10-01T08:46:28.047Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.891 34.664 1504.5436 09:48:15.22M 2015-10-01T08:46:28.252Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.891 34.663 1504.5436 09:48:15.42M 2015-10-01T08:46:28.457Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.891 34.663 1504.5437 09:48:15.62M 2015-10-01T08:46:28.657Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.891 34.664 1504.5439 09:48:15.82M 2015-10-01T08:46:28.862Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.891 34.664 1504.5442 09:48:16.03M 2015-10-01T08:46:29.062Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.891 34.664 1504.5431 09:48:16.23M 2015-10-01T08:46:29.267Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.890 34.663 1504.5425 09:48:16.43M 2015-10-01T08:46:29.472Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.890 34.663 1504.5420 09:48:16.63M 2015-10-01T08:46:29.672Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.890 34.662 1504.5420 09:48:16.83M 2015-10-01T08:46:29.877Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.889 34.662 1504.5415 09:48:17.05M 2015-10-01T08:46:30.082Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.889 34.662 1504.5411 09:48:17.25M 2015-10-01T08:46:30.302Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.888 34.661 1504.5408 09:48:17.45M 2015-10-01T08:46:30.487Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.888 34.661 1504.5404 09:48:17.66M 2015-10-01T08:46:30.702Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.888 34.661 1504.5410 09:48:17.85M 2015-10-01T08:46:30.892Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.888 34.661 1504.5405 09:48:18.07M 2015-10-01T08:46:31.092Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.889 34.661 1504.5413 09:48:18.27M 2015-10-01T08:46:31.297Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.889 34.661 1504.5417 09:48:18.46M 2015-10-01T08:46:31.502Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.889 34.661 1504.5421 09:48:18.66M 2015-10-01T08:46:31.702Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.889 34.661 1504.5433 09:48:18.86M 2015-10-01T08:46:31.907Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.889 34.661 1504.5436 09:48:19.08M 2015-10-01T08:46:32.112Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.890 34.662 1504.5435 09:48:19.28M 2015-10-01T08:46:32.312Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.890 34.662 1504.5432 09:48:19.48M 2015-10-01T08:46:32.517Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.890 34.662 1504.5436 09:48:19.68M 2015-10-01T08:46:32.717Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.890 34.662 1504.5437 09:48:19.88M 2015-10-01T08:46:32.942Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.890 34.662 1504.5438 09:48:20.09M 2015-10-01T08:46:33.127Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.890 34.662 1504.5432 09:48:20.30M 2015-10-01T08:46:33.327Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.890 34.662 1504.5436 09:48:20.49M 2015-10-01T08:46:33.532Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.890 34.662 1504.5439 09:48:20.69M 2015-10-01T08:46:33.732Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.890 34.662 1504.5443 09:48:20.89M 2015-10-01T08:46:33.937Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.891 34.662 1504.5446 09:48:21.11M 2015-10-01T08:46:34.137Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.891 34.662 1504.5453 09:48:21.31M 2015-10-01T08:46:34.342Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.891 34.662 1504.5450 09:48:21.51M 2015-10-01T08:46:34.550Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.891 34.663 1504.5443 09:48:21.71M 2015-10-01T08:46:34.763Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.663 1504.5425 09:48:21.91M 2015-10-01T08:46:34.964Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.663 1504.5421 09:48:22.14M 2015-10-01T08:46:35.157Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.890 34.662 1504.5425 09:48:22.32M 2015-10-01T08:46:35.357Z|I-OCEAN7-304-XXXX| 27.54 14.313 41.890 34.664 1504.5364 09:48:22.52M 2015-10-01T08:46:35.557Z|I-OCEAN7-304-XXXX| 27.57 14.313 41.890 34.664 1504.5364 09:48:22.72M 2015-10-01T08:46:35.767Z|I-OCEAN7-304-XXXX| 27.58 14.312 41.890 34.665 1504.5359 09:48:22.92M 2015-10-01T08:46:35.967Z|I-OCEAN7-304-XXXX| 27.55 14.312 41.890 34.665 1504.5353 09:48:23.14M 2015-10-01T08:46:36.172Z|I-OCEAN7-304-XXXX| 27.54 14.312 41.891 34.666 1504.5355 09:48:23.34M 2015-10-01T08:46:36.372Z|I-OCEAN7-304-XXXX| 27.58 14.312 41.891 34.666 1504.5366 09:48:23.54M 2015-10-01T08:46:36.577Z|I-OCEAN7-304-XXXX| 27.59 14.312 41.891 34.667 1504.5367 09:48:23.74M 2015-10-01T08:46:36.782Z|I-OCEAN7-304-XXXX| 27.59 14.312 41.891 34.667 1504.5361 09:48:23.94M 2015-10-01T08:46:36.987Z|I-OCEAN7-304-XXXX| 27.56 14.312 41.892 34.667 1504.5360 09:48:24.16M 2015-10-01T08:46:37.182Z|I-OCEAN7-304-XXXX| 27.60 14.312 41.891 34.667 1504.5366 09:48:24.36M 2015-10-01T08:46:37.387Z|I-OCEAN7-304-XXXX| 27.60 14.312 41.891 34.667 1504.5370 09:48:24.55M 2015-10-01T08:46:37.592Z|I-OCEAN7-304-XXXX| 27.60 14.312 41.891 34.666 1504.5377 09:48:24.75M 2015-10-01T08:46:37.797Z|I-OCEAN7-304-XXXX| 27.61 14.313 41.891 34.666 1504.5383 09:48:24.95M 2015-10-01T08:46:37.997Z|I-OCEAN7-304-XXXX| 27.61 14.313 41.891 34.665 1504.5387 09:48:25.17M 2015-10-01T08:46:38.202Z|I-OCEAN7-304-XXXX| 27.57 14.313 41.891 34.665 1504.5383 09:48:25.37M 2015-10-01T08:46:38.402Z|I-OCEAN7-304-XXXX| 27.60 14.313 41.891 34.665 1504.5392 09:48:25.57M 2015-10-01T08:46:38.607Z|I-OCEAN7-304-XXXX| 27.60 14.313 41.891 34.665 1504.5393 09:48:25.77M 2015-10-01T08:46:38.807Z|I-OCEAN7-304-XXXX| 27.60 14.313 41.891 34.665 1504.5394 09:48:25.97M 2015-10-01T08:46:39.012Z|I-OCEAN7-304-XXXX| 27.60 14.313 41.891 34.665 1504.5396 09:48:26.18M 2015-10-01T08:46:39.232Z|I-OCEAN7-304-XXXX| 27.64 14.313 41.891 34.664 1504.5399 09:48:26.38M 2015-10-01T08:46:39.417Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.890 34.664 1504.5398 09:48:26.60M 2015-10-01T08:46:39.622Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.890 34.663 1504.5394 09:48:26.78M 2015-10-01T08:46:39.822Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.890 34.663 1504.5392 09:48:27.00M 2015-10-01T08:46:40.027Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.889 34.663 1504.5387 09:48:27.20M 2015-10-01T08:46:40.232Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.889 34.662 1504.5393 09:48:27.40M 2015-10-01T08:46:40.432Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.889 34.662 1504.5397 09:48:27.60M 2015-10-01T08:46:40.637Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.889 34.662 1504.5392 09:48:27.80M 2015-10-01T08:46:40.842Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.889 34.662 1504.5392 09:48:28.01M 2015-10-01T08:46:41.042Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.889 34.662 1504.5386 09:48:28.22M 2015-10-01T08:46:41.247Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.889 34.662 1504.5399 09:48:28.41M 2015-10-01T08:46:41.452Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.889 34.662 1504.5400 09:48:28.61M 2015-10-01T08:46:41.652Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.889 34.662 1504.5391 09:48:28.81M 2015-10-01T08:46:41.857Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.889 34.662 1504.5385 09:48:29.03M 2015-10-01T08:46:42.057Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.888 34.662 1504.5385 09:48:29.23M 2015-10-01T08:46:42.264Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.888 34.662 1504.5391 09:48:29.43M 2015-10-01T08:46:42.465Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.889 34.662 1504.5397 09:48:29.63M 2015-10-01T08:46:42.668Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.889 34.662 1504.5393 09:48:29.83M 2015-10-01T08:46:42.872Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.889 34.662 1504.5394 09:48:30.05M 2015-10-01T08:46:43.072Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.889 34.662 1504.5389 09:48:30.25M 2015-10-01T08:46:43.278Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.889 34.662 1504.5381 09:48:30.44M 2015-10-01T08:46:43.477Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.889 34.662 1504.5383 09:48:30.64M 2015-10-01T08:46:43.698Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.889 34.663 1504.5388 09:48:30.84M 2015-10-01T08:46:43.887Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.889 34.663 1504.5393 09:48:31.08M 2015-10-01T08:46:44.087Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.889 34.662 1504.5386 09:48:31.26M 2015-10-01T08:46:44.292Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.889 34.662 1504.5388 09:48:31.46M 2015-10-01T08:46:44.497Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.889 34.662 1504.5388 09:48:31.66M 2015-10-01T08:46:44.697Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.889 34.662 1504.5399 09:48:31.86M 2015-10-01T08:46:44.902Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.890 34.663 1504.5409 09:48:32.08M 2015-10-01T08:46:45.102Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.890 34.663 1504.5411 09:48:32.27M 2015-10-01T08:46:45.307Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.889 34.663 1504.5400 09:48:32.47M 2015-10-01T08:46:45.507Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.889 34.663 1504.5404 09:48:32.67M 2015-10-01T08:46:45.713Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.890 34.663 1504.5399 09:48:32.87M 2015-10-01T08:46:45.917Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.889 34.663 1504.5396 09:48:33.09M 2015-10-01T08:46:46.118Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.889 34.662 1504.5389 09:48:33.29M 2015-10-01T08:46:46.323Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.888 34.661 1504.5397 09:48:33.49M 2015-10-01T08:46:46.527Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.888 34.661 1504.5387 09:48:33.69M 2015-10-01T08:46:46.728Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.888 34.661 1504.5381 09:48:33.89M 2015-10-01T08:46:46.933Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.887 34.660 1504.5382 09:48:34.11M 2015-10-01T08:46:47.133Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.888 34.660 1504.5398 09:48:34.30M 2015-10-01T08:46:47.338Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.888 34.661 1504.5403 09:48:34.50M 2015-10-01T08:46:47.543Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.888 34.661 1504.5398 09:48:34.70M 2015-10-01T08:46:47.743Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.888 34.660 1504.5402 09:48:34.90M 2015-10-01T08:46:47.948Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.887 34.660 1504.5403 09:48:35.12M 2015-10-01T08:46:48.163Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.888 34.660 1504.5411 09:48:35.32M 2015-10-01T08:46:48.353Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.888 34.660 1504.5416 09:48:35.53M 2015-10-01T08:46:48.558Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.888 34.660 1504.5422 09:48:35.72M 2015-10-01T08:46:48.758Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.889 34.660 1504.5433 09:48:35.92M 2015-10-01T08:46:48.963Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.890 34.661 1504.5448 09:48:36.14M 2015-10-01T08:46:49.168Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.891 34.662 1504.5453 09:48:36.33M 2015-10-01T08:46:49.368Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.891 34.663 1504.5452 09:48:36.53M 2015-10-01T08:46:49.582Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.892 34.664 1504.5464 09:48:36.73M 2015-10-01T08:46:49.773Z|I-OCEAN7-304-XXXX| 27.56 14.317 41.892 34.663 1504.5481 09:48:36.93M 2015-10-01T08:46:49.978Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.892 34.662 1504.5488 09:48:37.15M 2015-10-01T08:46:50.183Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.896 34.666 1504.5532 09:48:37.35M 2015-10-01T08:46:50.383Z|I-OCEAN7-304-XXXX| 27.56 14.318 41.896 34.666 1504.5531 09:48:37.55M 2015-10-01T08:46:50.588Z|I-OCEAN7-304-XXXX| 27.56 14.318 41.895 34.665 1504.5527 09:48:37.75M 2015-10-01T08:46:50.788Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.895 34.665 1504.5538 09:48:37.95M 2015-10-01T08:46:50.993Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.895 34.665 1504.5548 09:48:38.17M 2015-10-01T08:46:51.222Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.896 34.665 1504.5555 09:48:38.36M 2015-10-01T08:46:51.398Z|I-OCEAN7-304-XXXX| 27.56 14.318 41.896 34.665 1504.5546 09:48:38.56M 2015-10-01T08:46:51.603Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.896 34.665 1504.5538 09:48:38.76M 2015-10-01T08:46:51.803Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.895 34.665 1504.5521 09:48:38.96M 2015-10-01T08:46:52.022Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.895 34.665 1504.5511 09:48:39.18M 2015-10-01T08:46:52.208Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.894 34.665 1504.5499 09:48:39.38M 2015-10-01T08:46:52.413Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.894 34.665 1504.5482 09:48:39.58M 2015-10-01T08:46:52.633Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.893 34.665 1504.5464 09:48:39.78M 2015-10-01T08:46:52.818Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.892 34.665 1504.5450 09:48:40.01M 2015-10-01T08:46:53.026Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.892 34.665 1504.5436 09:48:40.19M 2015-10-01T08:46:53.224Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.892 34.665 1504.5432 09:48:40.39M 2015-10-01T08:46:53.428Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.892 34.665 1504.5427 09:48:40.59M 2015-10-01T08:46:53.633Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.892 34.665 1504.5428 09:48:40.79M 2015-10-01T08:46:53.862Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.892 34.665 1504.5424 09:48:41.01M 2015-10-01T08:46:54.038Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.892 34.665 1504.5417 09:48:41.21M 2015-10-01T08:46:54.238Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.891 34.665 1504.5406 09:48:41.41M 2015-10-01T08:46:54.443Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.891 34.665 1504.5411 09:48:41.61M 2015-10-01T08:46:54.648Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.887 34.661 1504.5369 09:48:41.81M 2015-10-01T08:46:54.848Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.886 34.660 1504.5365 09:48:42.03M 2015-10-01T08:46:55.053Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.886 34.659 1504.5360 09:48:42.22M 2015-10-01T08:46:55.253Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.885 34.658 1504.5363 09:48:42.42M 2015-10-01T08:46:55.453Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.885 34.658 1504.5365 09:48:42.62M 2015-10-01T08:46:55.658Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.885 34.657 1504.5367 09:48:42.82M 2015-10-01T08:46:55.864Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.885 34.657 1504.5375 09:48:43.04M 2015-10-01T08:46:56.068Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.885 34.657 1504.5380 09:48:43.24M 2015-10-01T08:46:56.302Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.885 34.658 1504.5376 09:48:43.44M 2015-10-01T08:46:56.473Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.886 34.659 1504.5371 09:48:43.64M 2015-10-01T08:46:56.678Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.887 34.660 1504.5382 09:48:43.84M 2015-10-01T08:46:56.878Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.887 34.660 1504.5382 09:48:44.06M 2015-10-01T08:46:57.098Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.888 34.661 1504.5381 09:48:44.25M 2015-10-01T08:46:57.288Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.888 34.662 1504.5388 09:48:44.47M 2015-10-01T08:46:57.488Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.889 34.663 1504.5389 09:48:44.65M 2015-10-01T08:46:57.693Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.890 34.663 1504.5386 09:48:44.85M 2015-10-01T08:46:57.893Z|I-OCEAN7-304-XXXX| 27.55 14.313 41.890 34.664 1504.5377 09:48:45.07M 2015-10-01T08:46:58.098Z|I-OCEAN7-304-XXXX| 27.59 14.313 41.890 34.664 1504.5381 09:48:45.27M 2015-10-01T08:46:58.298Z|I-OCEAN7-304-XXXX| 27.58 14.313 41.890 34.664 1504.5380 09:48:45.47M 2015-10-01T08:46:58.504Z|I-OCEAN7-304-XXXX| 27.58 14.313 41.890 34.665 1504.5383 09:48:45.67M 2015-10-01T08:46:58.708Z|I-OCEAN7-304-XXXX| 27.54 14.313 41.890 34.665 1504.5378 09:48:45.87M 2015-10-01T08:46:58.908Z|I-OCEAN7-304-XXXX| 27.54 14.313 41.890 34.665 1504.5371 09:48:46.08M 2015-10-01T08:46:59.113Z|I-OCEAN7-304-XXXX| 27.54 14.313 41.890 34.664 1504.5367 09:48:46.28M 2015-10-01T08:46:59.313Z|I-OCEAN7-304-XXXX| 27.53 14.313 41.890 34.664 1504.5367 09:48:46.48M 2015-10-01T08:46:59.518Z|I-OCEAN7-304-XXXX| 27.53 14.313 41.890 34.664 1504.5371 09:48:46.68M 2015-10-01T08:46:59.723Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.889 34.663 1504.5372 09:48:46.88M 2015-10-01T08:46:59.923Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.889 34.663 1504.5374 09:48:47.10M 2015-10-01T08:47:00.128Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.889 34.663 1504.5381 09:48:47.30M 2015-10-01T08:47:00.333Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.889 34.663 1504.5383 09:48:47.50M 2015-10-01T08:47:00.533Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.889 34.663 1504.5388 09:48:47.70M 2015-10-01T08:47:00.738Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.889 34.662 1504.5389 09:48:47.89M 2015-10-01T08:47:00.938Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.889 34.662 1504.5405 09:48:48.11M 2015-10-01T08:47:01.182Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.889 34.662 1504.5410 09:48:48.31M 2015-10-01T08:47:01.348Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.890 34.662 1504.5413 09:48:48.51M 2015-10-01T08:47:01.563Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.663 1504.5410 09:48:48.71M 2015-10-01T08:47:01.753Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.663 1504.5414 09:48:48.93M 2015-10-01T08:47:01.953Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.663 1504.5415 09:48:49.13M 2015-10-01T08:47:02.158Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.662 1504.5421 09:48:49.33M 2015-10-01T08:47:02.363Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.890 34.662 1504.5427 09:48:49.53M 2015-10-01T08:47:02.563Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.890 34.662 1504.5432 09:48:49.73M 2015-10-01T08:47:02.763Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.890 34.663 1504.5428 09:48:49.93M 2015-10-01T08:47:02.968Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.891 34.663 1504.5425 09:48:50.14M 2015-10-01T08:47:03.173Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.891 34.664 1504.5416 09:48:50.34M 2015-10-01T08:47:03.378Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.891 34.664 1504.5432 09:48:50.54M 2015-10-01T08:47:03.578Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.886 34.659 1504.5375 09:48:50.74M 2015-10-01T08:47:03.778Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.887 34.660 1504.5378 09:48:50.94M 2015-10-01T08:47:03.988Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.887 34.660 1504.5378 09:48:51.16M 2015-10-01T08:47:04.185Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.887 34.660 1504.5380 09:48:51.36M 2015-10-01T08:47:04.393Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.887 34.660 1504.5380 09:48:51.55M 2015-10-01T08:47:04.593Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.887 34.660 1504.5385 09:48:51.76M 2015-10-01T08:47:04.798Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.886 34.659 1504.5387 09:48:51.95M 2015-10-01T08:47:05.003Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.886 34.659 1504.5389 09:48:52.18M 2015-10-01T08:47:05.203Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.887 34.659 1504.5386 09:48:52.37M 2015-10-01T08:47:05.403Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.887 34.660 1504.5388 09:48:52.57M 2015-10-01T08:47:05.608Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.888 34.661 1504.5391 09:48:52.77M 2015-10-01T08:47:05.813Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.888 34.661 1504.5396 09:48:52.97M 2015-10-01T08:47:06.033Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.889 34.662 1504.5402 09:48:53.19M 2015-10-01T08:47:06.218Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.663 1504.5405 09:48:53.40M 2015-10-01T08:47:06.425Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.890 34.663 1504.5405 09:48:53.59M 2015-10-01T08:47:06.623Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.891 34.664 1504.5410 09:48:53.79M 2015-10-01T08:47:06.828Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.891 34.665 1504.5408 09:48:54.00M 2015-10-01T08:47:07.034Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.891 34.665 1504.5405 09:48:54.20M 2015-10-01T08:47:07.234Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.891 34.664 1504.5406 09:48:54.40M 2015-10-01T08:47:07.439Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.891 34.665 1504.5406 09:48:54.60M 2015-10-01T08:47:07.639Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.892 34.665 1504.5417 09:48:54.80M 2015-10-01T08:47:07.843Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.892 34.665 1504.5416 09:48:55.02M 2015-10-01T08:47:08.043Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.892 34.665 1504.5410 09:48:55.22M 2015-10-01T08:47:08.248Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.892 34.665 1504.5410 09:48:55.41M 2015-10-01T08:47:08.453Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.892 34.666 1504.5414 09:48:55.62M 2015-10-01T08:47:08.653Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.892 34.666 1504.5414 09:48:55.81M 2015-10-01T08:47:08.858Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.892 34.665 1504.5421 09:48:56.03M 2015-10-01T08:47:09.064Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.891 34.665 1504.5413 09:48:56.23M 2015-10-01T08:47:09.263Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.891 34.665 1504.5408 09:48:56.43M 2015-10-01T08:47:09.466Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.891 34.664 1504.5411 09:48:56.63M 2015-10-01T08:47:09.668Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.891 34.664 1504.5408 09:48:56.83M 2015-10-01T08:47:09.874Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.891 34.664 1504.5410 09:48:57.05M 2015-10-01T08:47:10.079Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.891 34.664 1504.5419 09:48:57.25M 2015-10-01T08:47:10.279Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.891 34.664 1504.5430 09:48:57.45M 2015-10-01T08:47:10.499Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.891 34.664 1504.5422 09:48:57.65M 2015-10-01T08:47:10.684Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.890 34.663 1504.5408 09:48:57.86M 2015-10-01T08:47:10.889Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.889 34.662 1504.5402 09:48:58.07M 2015-10-01T08:47:11.089Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.889 34.662 1504.5410 09:48:58.26M 2015-10-01T08:47:11.294Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.889 34.661 1504.5410 09:48:58.46M 2015-10-01T08:47:11.499Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.889 34.661 1504.5417 09:48:58.66M 2015-10-01T08:47:11.699Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.889 34.661 1504.5415 09:48:58.86M 2015-10-01T08:47:11.904Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.889 34.661 1504.5426 09:48:59.08M 2015-10-01T08:47:12.109Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.890 34.662 1504.5437 09:48:59.28M 2015-10-01T08:47:12.309Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.890 34.662 1504.5439 09:48:59.48M 2015-10-01T08:47:12.514Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.891 34.663 1504.5442 09:48:59.67M 2015-10-01T08:47:12.719Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.891 34.663 1504.5443 09:48:59.87M 2015-10-01T08:47:12.914Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.891 34.663 1504.5449 09:49:00.10M 2015-10-01T08:47:13.119Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.891 34.663 1504.5437 09:49:00.29M 2015-10-01T08:47:13.324Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.891 34.663 1504.5431 09:49:00.49M 2015-10-01T08:47:13.529Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.890 34.662 1504.5433 09:49:00.69M 2015-10-01T08:47:13.729Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.891 34.663 1504.5438 09:49:00.89M 2015-10-01T08:47:13.934Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.891 34.664 1504.5443 09:49:01.11M 2015-10-01T08:47:14.134Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.892 34.664 1504.5431 09:49:01.31M 2015-10-01T08:47:14.339Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.892 34.664 1504.5427 09:49:01.51M 2015-10-01T08:47:14.544Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.892 34.665 1504.5421 09:49:01.71M 2015-10-01T08:47:14.745Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.891 34.664 1504.5406 09:49:01.91M 2015-10-01T08:47:14.969Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.891 34.664 1504.5400 09:49:02.12M 2015-10-01T08:47:15.154Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.890 34.664 1504.5393 09:49:02.34M 2015-10-01T08:47:15.354Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.890 34.664 1504.5392 09:49:02.52M 2015-10-01T08:47:15.559Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.890 34.664 1504.5383 09:49:02.72M 2015-10-01T08:47:15.759Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.890 34.664 1504.5380 09:49:02.92M 2015-10-01T08:47:15.964Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.890 34.664 1504.5386 09:49:03.14M 2015-10-01T08:47:16.169Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.890 34.664 1504.5392 09:49:03.34M 2015-10-01T08:47:16.369Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.890 34.664 1504.5389 09:49:03.54M 2015-10-01T08:47:16.574Z|I-OCEAN7-304-XXXX| 27.52 14.313 41.891 34.665 1504.5383 09:49:03.74M 2015-10-01T08:47:16.774Z|I-OCEAN7-304-XXXX| 27.56 14.313 41.891 34.665 1504.5386 09:49:03.93M 2015-10-01T08:47:16.979Z|I-OCEAN7-304-XXXX| 27.56 14.313 41.891 34.665 1504.5387 09:49:04.15M 2015-10-01T08:47:17.184Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.891 34.664 1504.5389 09:49:04.35M 2015-10-01T08:47:17.385Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.891 34.665 1504.5398 09:49:04.55M 2015-10-01T08:47:17.589Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.891 34.664 1504.5400 09:49:04.75M 2015-10-01T08:47:17.789Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.891 34.664 1504.5411 09:49:04.95M 2015-10-01T08:47:17.994Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.891 34.664 1504.5419 09:49:05.17M 2015-10-01T08:47:18.194Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.892 34.664 1504.5422 09:49:05.37M 2015-10-01T08:47:18.399Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.892 34.664 1504.5433 09:49:05.56M 2015-10-01T08:47:18.599Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.892 34.664 1504.5439 09:49:05.77M 2015-10-01T08:47:18.809Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.892 34.664 1504.5442 09:49:05.96M 2015-10-01T08:47:19.009Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.892 34.664 1504.5439 09:49:06.18M 2015-10-01T08:47:19.214Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.891 34.664 1504.5435 09:49:06.38M 2015-10-01T08:47:19.434Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.891 34.663 1504.5435 09:49:06.58M 2015-10-01T08:47:19.619Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.891 34.663 1504.5432 09:49:06.80M 2015-10-01T08:47:19.819Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.890 34.662 1504.5435 09:49:07.00M 2015-10-01T08:47:20.025Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.890 34.662 1504.5428 09:49:07.20M 2015-10-01T08:47:20.225Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.890 34.662 1504.5425 09:49:07.40M 2015-10-01T08:47:20.429Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.889 34.661 1504.5426 09:49:07.59M 2015-10-01T08:47:20.638Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.889 34.661 1504.5416 09:49:07.79M 2015-10-01T08:47:20.839Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.889 34.659 1504.5476 09:49:08.01M 2015-10-01T08:47:21.039Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.889 34.658 1504.5480 09:49:08.21M 2015-10-01T08:47:21.244Z|I-OCEAN7-304-XXXX| 27.53 14.319 41.888 34.658 1504.5470 09:49:08.41M 2015-10-01T08:47:21.444Z|I-OCEAN7-304-XXXX| 27.53 14.319 41.888 34.658 1504.5470 09:49:08.61M 2015-10-01T08:47:21.649Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.888 34.658 1504.5465 09:49:08.81M 2015-10-01T08:47:21.849Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.888 34.658 1504.5468 09:49:09.03M 2015-10-01T08:47:22.054Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.888 34.658 1504.5466 09:49:09.23M 2015-10-01T08:47:22.259Z|I-OCEAN7-304-XXXX| 27.55 14.318 41.888 34.658 1504.5464 09:49:09.43M 2015-10-01T08:47:22.459Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.889 34.659 1504.5455 09:49:09.63M 2015-10-01T08:47:22.666Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.888 34.659 1504.5449 09:49:09.83M 2015-10-01T08:47:22.864Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.888 34.659 1504.5432 09:49:10.05M 2015-10-01T08:47:23.069Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.888 34.660 1504.5430 09:49:10.24M 2015-10-01T08:47:23.269Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.888 34.660 1504.5421 09:49:10.44M 2015-10-01T08:47:23.474Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.889 34.661 1504.5413 09:49:10.64M 2015-10-01T08:47:23.680Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.889 34.662 1504.5406 09:49:10.84M 2015-10-01T08:47:23.899Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.888 34.662 1504.5398 09:49:11.06M 2015-10-01T08:47:24.089Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.889 34.662 1504.5398 09:49:11.27M 2015-10-01T08:47:24.289Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.889 34.662 1504.5391 09:49:11.46M 2015-10-01T08:47:24.494Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.888 34.662 1504.5380 09:49:11.66M 2015-10-01T08:47:24.694Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.888 34.661 1504.5380 09:49:11.86M 2015-10-01T08:47:24.894Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.888 34.661 1504.5386 09:49:12.07M 2015-10-01T08:47:25.099Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.888 34.661 1504.5392 09:49:12.27M 2015-10-01T08:47:25.342Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.888 34.661 1504.5382 09:49:12.47M 2015-10-01T08:47:25.505Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.888 34.661 1504.5374 09:49:12.67M 2015-10-01T08:47:25.704Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.887 34.661 1504.5366 09:49:12.87M 2015-10-01T08:47:25.914Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.887 34.661 1504.5369 09:49:13.09M 2015-10-01T08:47:26.114Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.888 34.662 1504.5372 09:49:13.29M 2015-10-01T08:47:26.319Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.888 34.662 1504.5377 09:49:13.48M 2015-10-01T08:47:26.542Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.888 34.662 1504.5369 09:49:13.69M 2015-10-01T08:47:26.724Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.892 34.666 1504.5419 09:49:13.88M 2015-10-01T08:47:26.929Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.893 34.666 1504.5417 09:49:14.10M 2015-10-01T08:47:27.142Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.893 34.666 1504.5420 09:49:14.30M 2015-10-01T08:47:27.334Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.893 34.667 1504.5426 09:49:14.50M 2015-10-01T08:47:27.534Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.893 34.667 1504.5424 09:49:14.70M 2015-10-01T08:47:27.739Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.893 34.667 1504.5416 09:49:14.90M 2015-10-01T08:47:27.939Z|I-OCEAN7-304-XXXX| 27.56 14.313 41.893 34.667 1504.5406 09:49:15.12M 2015-10-01T08:47:28.144Z|I-OCEAN7-304-XXXX| 27.56 14.313 41.893 34.667 1504.5403 09:49:15.32M 2015-10-01T08:47:28.364Z|I-OCEAN7-304-XXXX| 27.50 14.313 41.892 34.666 1504.5389 09:49:15.52M 2015-10-01T08:47:28.554Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.891 34.665 1504.5396 09:49:15.73M 2015-10-01T08:47:28.754Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.890 34.664 1504.5397 09:49:15.92M 2015-10-01T08:47:28.959Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.889 34.663 1504.5391 09:49:16.13M 2015-10-01T08:47:29.159Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.889 34.662 1504.5383 09:49:16.33M 2015-10-01T08:47:29.364Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.888 34.662 1504.5381 09:49:16.53M 2015-10-01T08:47:29.569Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.888 34.661 1504.5377 09:49:16.73M 2015-10-01T08:47:29.769Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.887 34.661 1504.5369 09:49:16.93M 2015-10-01T08:47:29.969Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.887 34.660 1504.5360 09:49:17.15M 2015-10-01T08:47:30.179Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.886 34.660 1504.5361 09:49:17.35M 2015-10-01T08:47:30.379Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.886 34.660 1504.5365 09:49:17.55M 2015-10-01T08:47:30.585Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.886 34.660 1504.5365 09:49:17.74M 2015-10-01T08:47:30.785Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.887 34.660 1504.5369 09:49:17.94M 2015-10-01T08:47:30.984Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.887 34.660 1504.5377 09:49:18.16M 2015-10-01T08:47:31.189Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.888 34.660 1504.5386 09:49:18.36M 2015-10-01T08:47:31.389Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.888 34.660 1504.5392 09:49:18.56M 2015-10-01T08:47:31.599Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.888 34.661 1504.5391 09:49:18.76M 2015-10-01T08:47:31.799Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.888 34.661 1504.5382 09:49:18.96M 2015-10-01T08:47:32.004Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.889 34.662 1504.5388 09:49:19.18M 2015-10-01T08:47:32.204Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.889 34.662 1504.5396 09:49:19.38M 2015-10-01T08:47:32.422Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.889 34.662 1504.5400 09:49:19.57M 2015-10-01T08:47:32.615Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.889 34.662 1504.5398 09:49:19.77M 2015-10-01T08:47:32.830Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.883 34.657 1504.5343 09:49:20.98M 2015-10-01T08:47:33.022Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.882 34.656 1504.5325 09:49:20.21M 2015-10-01T08:47:33.222Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.882 34.655 1504.5327 09:49:20.39M 2015-10-01T08:47:33.425Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.881 34.655 1504.5322 09:49:20.59M 2015-10-01T08:47:33.625Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.880 34.654 1504.5317 09:49:20.79M 2015-10-01T08:47:33.830Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.880 34.653 1504.5323 09:49:21.01M 2015-10-01T08:47:34.035Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.880 34.653 1504.5331 09:49:21.21M 2015-10-01T08:47:34.240Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.880 34.653 1504.5333 09:49:21.41M 2015-10-01T08:47:34.440Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.881 34.654 1504.5343 09:49:21.61M 2015-10-01T08:47:34.645Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.883 34.655 1504.5349 09:49:21.81M 2015-10-01T08:47:34.845Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.884 34.656 1504.5371 09:49:22.03M 2015-10-01T08:47:35.045Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.885 34.657 1504.5381 09:49:22.22M 2015-10-01T08:47:35.255Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.885 34.658 1504.5391 09:49:22.42M 2015-10-01T08:47:35.462Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.886 34.658 1504.5396 09:49:22.62M 2015-10-01T08:47:35.660Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.887 34.659 1504.5408 09:49:22.82M 2015-10-01T08:47:35.855Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.887 34.659 1504.5410 09:49:23.04M 2015-10-01T08:47:36.065Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.888 34.659 1504.5425 09:49:23.23M 2015-10-01T08:47:36.265Z|I-OCEAN7-304-XXXX| 27.56 14.317 41.888 34.659 1504.5428 09:49:23.44M 2015-10-01T08:47:36.502Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.888 34.659 1504.5437 09:49:23.64M 2015-10-01T08:47:36.670Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.888 34.659 1504.5435 09:49:23.83M 2015-10-01T08:47:36.875Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.888 34.659 1504.5427 09:49:24.05M 2015-10-01T08:47:37.080Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.887 34.658 1504.5422 09:49:24.25M 2015-10-01T08:47:37.300Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.887 34.658 1504.5424 09:49:24.45M 2015-10-01T08:47:37.485Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.887 34.658 1504.5419 09:49:24.67M 2015-10-01T08:47:37.685Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.886 34.657 1504.5415 09:49:24.85M 2015-10-01T08:47:37.890Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.886 34.657 1504.5410 09:49:25.07M 2015-10-01T08:47:38.095Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.886 34.657 1504.5406 09:49:25.27M 2015-10-01T08:47:38.295Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.885 34.657 1504.5396 09:49:25.47M 2015-10-01T08:47:38.500Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.885 34.656 1504.5387 09:49:25.66M 2015-10-01T08:47:38.705Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.885 34.656 1504.5382 09:49:25.86M 2015-10-01T08:47:38.905Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.885 34.657 1504.5383 09:49:26.08M 2015-10-01T08:47:39.110Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.885 34.658 1504.5388 09:49:26.28M 2015-10-01T08:47:39.315Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.886 34.658 1504.5389 09:49:26.48M 2015-10-01T08:47:39.515Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.886 34.659 1504.5376 09:49:26.68M 2015-10-01T08:47:39.720Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.886 34.659 1504.5377 09:49:26.88M 2015-10-01T08:47:39.920Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.887 34.660 1504.5383 09:49:27.10M 2015-10-01T08:47:40.125Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.888 34.661 1504.5386 09:49:27.30M 2015-10-01T08:47:40.325Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.884 34.657 1504.5334 09:49:27.50M 2015-10-01T08:47:40.530Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.883 34.657 1504.5330 09:49:27.69M 2015-10-01T08:47:40.730Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.883 34.657 1504.5327 09:49:27.90M 2015-10-01T08:47:40.935Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.883 34.657 1504.5336 09:49:28.11M 2015-10-01T08:47:41.140Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.883 34.657 1504.5326 09:49:28.31M 2015-10-01T08:47:41.345Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.883 34.657 1504.5327 09:49:28.51M 2015-10-01T08:47:41.545Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.883 34.656 1504.5322 09:49:28.71M 2015-10-01T08:47:41.765Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.882 34.656 1504.5328 09:49:28.91M 2015-10-01T08:47:41.955Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.883 34.656 1504.5332 09:49:29.14M 2015-10-01T08:47:42.155Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.883 34.656 1504.5342 09:49:29.33M 2015-10-01T08:47:42.355Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.884 34.657 1504.5352 09:49:29.53M 2015-10-01T08:47:42.560Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.884 34.657 1504.5359 09:49:29.72M 2015-10-01T08:47:42.782Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.885 34.658 1504.5360 09:49:29.92M 2015-10-01T08:47:42.982Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.886 34.659 1504.5365 09:49:30.14M 2015-10-01T08:47:43.170Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.886 34.659 1504.5371 09:49:30.34M 2015-10-01T08:47:43.370Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.887 34.660 1504.5383 09:49:30.54M 2015-10-01T08:47:43.575Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.888 34.661 1504.5389 09:49:30.74M 2015-10-01T08:47:43.780Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.888 34.661 1504.5396 09:49:30.94M 2015-10-01T08:47:43.985Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.889 34.661 1504.5400 09:49:31.16M 2015-10-01T08:47:44.185Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.889 34.662 1504.5409 09:49:31.36M 2015-10-01T08:47:44.385Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.662 1504.5414 09:49:31.55M 2015-10-01T08:47:44.590Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.890 34.663 1504.5422 09:49:31.75M 2015-10-01T08:47:44.795Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.890 34.662 1504.5420 09:49:31.95M 2015-10-01T08:47:45.022Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.890 34.662 1504.5420 09:49:32.17M 2015-10-01T08:47:45.200Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.663 1504.5413 09:49:32.37M 2015-10-01T08:47:45.405Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.663 1504.5417 09:49:32.57M 2015-10-01T08:47:45.610Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.890 34.663 1504.5427 09:49:32.77M 2015-10-01T08:47:45.810Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.662 1504.5419 09:49:32.97M 2015-10-01T08:47:46.010Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.662 1504.5421 09:49:33.19M 2015-10-01T08:47:46.230Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.891 34.663 1504.5430 09:49:33.39M 2015-10-01T08:47:46.420Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.890 34.663 1504.5432 09:49:33.60M 2015-10-01T08:47:46.620Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.890 34.662 1504.5438 09:49:33.79M 2015-10-01T08:47:46.825Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.890 34.662 1504.5430 09:49:34.00M 2015-10-01T08:47:47.026Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.662 1504.5427 09:49:34.20M 2015-10-01T08:47:47.230Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.662 1504.5422 09:49:34.40M 2015-10-01T08:47:47.430Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.662 1504.5424 09:49:34.60M 2015-10-01T08:47:47.635Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.662 1504.5424 09:49:34.80M 2015-10-01T08:47:47.862Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.662 1504.5426 09:49:35.02M 2015-10-01T08:47:48.040Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.663 1504.5426 09:49:35.22M 2015-10-01T08:47:48.261Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.890 34.662 1504.5416 09:49:35.42M 2015-10-01T08:47:48.450Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.890 34.662 1504.5415 09:49:35.61M 2015-10-01T08:47:48.650Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.662 1504.5415 09:49:35.81M 2015-10-01T08:47:48.855Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.662 1504.5413 09:49:36.03M 2015-10-01T08:47:49.055Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.889 34.662 1504.5397 09:49:36.23M 2015-10-01T08:47:49.260Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.889 34.662 1504.5387 09:49:36.43M 2015-10-01T08:47:49.465Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.889 34.662 1504.5393 09:49:36.63M 2015-10-01T08:47:49.670Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.889 34.662 1504.5398 09:49:36.83M 2015-10-01T08:47:49.865Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.889 34.662 1504.5393 09:49:37.05M 2015-10-01T08:47:50.075Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.889 34.662 1504.5392 09:49:37.24M 2015-10-01T08:47:50.275Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.889 34.662 1504.5381 09:49:37.45M 2015-10-01T08:47:50.480Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.889 34.662 1504.5383 09:49:37.64M 2015-10-01T08:47:50.700Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.889 34.662 1504.5386 09:49:37.84M 2015-10-01T08:47:50.880Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.889 34.662 1504.5386 09:49:38.08M 2015-10-01T08:47:51.102Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.889 34.662 1504.5389 09:49:38.26M 2015-10-01T08:47:51.290Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.889 34.663 1504.5391 09:49:38.46M 2015-10-01T08:47:51.495Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.890 34.663 1504.5392 09:49:38.66M 2015-10-01T08:47:51.695Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.889 34.663 1504.5396 09:49:38.86M 2015-10-01T08:47:51.900Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.890 34.663 1504.5402 09:49:39.08M 2015-10-01T08:47:52.100Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.890 34.663 1504.5406 09:49:39.27M 2015-10-01T08:47:52.305Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.663 1504.5411 09:49:39.47M 2015-10-01T08:47:52.505Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.891 34.664 1504.5408 09:49:39.67M 2015-10-01T08:47:52.710Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.890 34.664 1504.5394 09:49:39.87M 2015-10-01T08:47:52.942Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.890 34.664 1504.5396 09:49:40.09M 2015-10-01T08:47:53.115Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.890 34.664 1504.5398 09:49:40.29M 2015-10-01T08:47:53.321Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.890 34.663 1504.5393 09:49:40.49M 2015-10-01T08:47:53.526Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.889 34.663 1504.5392 09:49:40.69M 2015-10-01T08:47:53.730Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.889 34.663 1504.5383 09:49:40.89M 2015-10-01T08:47:53.930Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.889 34.663 1504.5382 09:49:41.11M 2015-10-01T08:47:54.135Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.889 34.663 1504.5383 09:49:41.31M 2015-10-01T08:47:54.335Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.889 34.663 1504.5403 09:49:41.51M 2015-10-01T08:47:54.540Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.889 34.663 1504.5398 09:49:41.71M 2015-10-01T08:47:54.740Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.889 34.663 1504.5392 09:49:41.90M 2015-10-01T08:47:54.946Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.889 34.663 1504.5387 09:49:42.12M 2015-10-01T08:47:55.170Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.889 34.663 1504.5391 09:49:42.32M 2015-10-01T08:47:55.350Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.889 34.663 1504.5391 09:49:42.54M 2015-10-01T08:47:55.555Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.889 34.663 1504.5393 09:49:42.72M 2015-10-01T08:47:55.755Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.890 34.663 1504.5391 09:49:42.92M 2015-10-01T08:47:55.960Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.890 34.663 1504.5389 09:49:43.14M 2015-10-01T08:47:56.166Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.890 34.663 1504.5392 09:49:43.34M 2015-10-01T08:47:56.371Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.890 34.664 1504.5400 09:49:43.54M 2015-10-01T08:47:56.571Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.890 34.664 1504.5400 09:49:43.74M 2015-10-01T08:47:56.771Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.890 34.664 1504.5406 09:49:43.93M 2015-10-01T08:47:56.976Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.890 34.664 1504.5406 09:49:44.15M 2015-10-01T08:47:57.176Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.890 34.664 1504.5408 09:49:44.35M 2015-10-01T08:47:57.381Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.890 34.663 1504.5398 09:49:44.55M 2015-10-01T08:47:57.586Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.890 34.663 1504.5399 09:49:44.75M 2015-10-01T08:47:57.786Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.890 34.663 1504.5406 09:49:44.95M 2015-10-01T08:47:57.991Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.663 1504.5408 09:49:45.17M 2015-10-01T08:47:58.196Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.890 34.663 1504.5405 09:49:45.37M 2015-10-01T08:47:58.396Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.889 34.662 1504.5405 09:49:45.56M 2015-10-01T08:47:58.601Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.889 34.662 1504.5408 09:49:45.76M 2015-10-01T08:47:58.806Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.889 34.662 1504.5404 09:49:45.96M 2015-10-01T08:47:59.006Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.889 34.662 1504.5399 09:49:46.18M 2015-10-01T08:47:59.211Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.889 34.661 1504.5396 09:49:46.38M 2015-10-01T08:47:59.422Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.894 34.666 1504.5453 09:49:46.58M 2015-10-01T08:47:59.631Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.894 34.667 1504.5458 09:49:46.78M 2015-10-01T08:47:59.821Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.895 34.667 1504.5458 09:49:47.01M 2015-10-01T08:48:00.021Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.895 34.668 1504.5453 09:49:47.20M 2015-10-01T08:48:00.221Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.895 34.669 1504.5443 09:49:47.40M 2015-10-01T08:48:00.426Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.896 34.669 1504.5448 09:49:47.59M 2015-10-01T08:48:00.631Z|I-OCEAN7-304-XXXX| 27.60 14.313 41.895 34.669 1504.5446 09:49:47.79M 2015-10-01T08:48:00.831Z|I-OCEAN7-304-XXXX| 27.60 14.313 41.895 34.669 1504.5442 09:49:48.01M 2015-10-01T08:48:01.036Z|I-OCEAN7-304-XXXX| 27.59 14.313 41.894 34.668 1504.5433 09:49:48.21M 2015-10-01T08:48:01.241Z|I-OCEAN7-304-XXXX| 27.59 14.313 41.894 34.667 1504.5421 09:49:48.41M 2015-10-01T08:48:01.441Z|I-OCEAN7-304-XXXX| 27.56 14.313 41.893 34.667 1504.5410 09:49:48.61M 2015-10-01T08:48:01.646Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.892 34.666 1504.5409 09:49:48.81M 2015-10-01T08:48:01.846Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.892 34.665 1504.5414 09:49:49.03M 2015-10-01T08:48:02.051Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.891 34.664 1504.5409 09:49:49.22M 2015-10-01T08:48:02.251Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.890 34.664 1504.5403 09:49:49.42M 2015-10-01T08:48:02.456Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.890 34.663 1504.5389 09:49:49.62M 2015-10-01T08:48:02.661Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.889 34.663 1504.5386 09:49:49.82M 2015-10-01T08:48:02.861Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.889 34.662 1504.5387 09:49:50.04M 2015-10-01T08:48:03.066Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.889 34.662 1504.5386 09:49:50.24M 2015-10-01T08:48:03.271Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.889 34.663 1504.5380 09:49:50.44M 2015-10-01T08:48:03.471Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.889 34.662 1504.5382 09:49:50.64M 2015-10-01T08:48:03.676Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.889 34.663 1504.5387 09:49:50.84M 2015-10-01T08:48:03.881Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.889 34.663 1504.5396 09:49:51.06M 2015-10-01T08:48:04.096Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.889 34.663 1504.5402 09:49:51.26M 2015-10-01T08:48:04.286Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.889 34.662 1504.5405 09:49:51.47M 2015-10-01T08:48:04.486Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.890 34.663 1504.5402 09:49:51.65M 2015-10-01T08:48:04.691Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.663 1504.5404 09:49:51.85M 2015-10-01T08:48:04.891Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.889 34.662 1504.5403 09:49:52.07M 2015-10-01T08:48:05.097Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.890 34.662 1504.5404 09:49:52.27M 2015-10-01T08:48:05.301Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.889 34.662 1504.5399 09:49:52.47M 2015-10-01T08:48:05.501Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.663 1504.5406 09:49:52.67M 2015-10-01T08:48:05.742Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.890 34.663 1504.5404 09:49:52.86M 2015-10-01T08:48:05.906Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.663 1504.5409 09:49:53.08M 2015-10-01T08:48:06.142Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.890 34.663 1504.5408 09:49:53.28M 2015-10-01T08:48:06.316Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.890 34.663 1504.5414 09:49:53.48M 2015-10-01T08:48:06.516Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.663 1504.5411 09:49:53.68M 2015-10-01T08:48:06.742Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.890 34.662 1504.5416 09:49:53.88M 2015-10-01T08:48:06.921Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.890 34.663 1504.5420 09:49:54.10M 2015-10-01T08:48:07.126Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.890 34.663 1504.5420 09:49:54.30M 2015-10-01T08:48:07.331Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.891 34.663 1504.5425 09:49:54.50M 2015-10-01T08:48:07.536Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.890 34.663 1504.5428 09:49:54.70M 2015-10-01T08:48:07.736Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.663 1504.5421 09:49:54.90M 2015-10-01T08:48:07.941Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.663 1504.5420 09:49:55.12M 2015-10-01T08:48:08.141Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.890 34.662 1504.5417 09:49:55.32M 2015-10-01T08:48:08.346Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.663 1504.5417 09:49:55.51M 2015-10-01T08:48:08.561Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.662 1504.5416 09:49:55.71M 2015-10-01T08:48:08.782Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.889 34.662 1504.5413 09:49:55.92M 2015-10-01T08:48:08.951Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.889 34.661 1504.5404 09:49:56.13M 2015-10-01T08:48:09.156Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.888 34.661 1504.5398 09:49:56.33M 2015-10-01T08:48:09.356Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.888 34.661 1504.5392 09:49:56.53M 2015-10-01T08:48:09.561Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.888 34.661 1504.5383 09:49:56.73M 2015-10-01T08:48:09.766Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.888 34.661 1504.5376 09:49:56.93M 2015-10-01T08:48:09.982Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.888 34.661 1504.5374 09:49:57.15M 2015-10-01T08:48:10.171Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.887 34.661 1504.5372 09:49:57.35M 2015-10-01T08:48:10.376Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.887 34.660 1504.5361 09:49:57.55M 2015-10-01T08:48:10.576Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.886 34.660 1504.5360 09:49:57.74M 2015-10-01T08:48:10.781Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.886 34.660 1504.5364 09:49:57.94M 2015-10-01T08:48:11.023Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.886 34.659 1504.5361 09:49:58.16M 2015-10-01T08:48:11.186Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.886 34.659 1504.5358 09:49:58.36M 2015-10-01T08:48:11.391Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.886 34.659 1504.5361 09:49:58.56M 2015-10-01T08:48:11.591Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.886 34.659 1504.5366 09:49:58.76M 2015-10-01T08:48:11.796Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.886 34.659 1504.5369 09:49:58.96M 2015-10-01T08:48:12.001Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.887 34.659 1504.5377 09:49:59.18M 2015-10-01T08:48:12.201Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.887 34.659 1504.5378 09:49:59.37M 2015-10-01T08:48:12.406Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.886 34.659 1504.5377 09:49:59.57M 2015-10-01T08:48:12.611Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.886 34.659 1504.5378 09:49:59.77M 2015-10-01T08:48:12.822Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.886 34.658 1504.5374 09:49:59.97M 2015-10-01T08:48:13.031Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.886 34.659 1504.5385 09:50:00.19M 2015-10-01T08:48:13.216Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.887 34.659 1504.5387 09:50:00.41M 2015-10-01T08:48:13.416Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.887 34.659 1504.5387 09:50:00.59M 2015-10-01T08:48:13.621Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.887 34.660 1504.5385 09:50:00.79M 2015-10-01T08:48:13.826Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.887 34.660 1504.5388 09:50:01.01M 2015-10-01T08:48:14.031Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.887 34.659 1504.5397 09:50:01.21M 2015-10-01T08:48:14.231Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.887 34.659 1504.5398 09:50:01.40M 2015-10-01T08:48:14.436Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.887 34.659 1504.5389 09:50:01.60M 2015-10-01T08:48:14.636Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.887 34.659 1504.5388 09:50:01.80M 2015-10-01T08:48:14.841Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.886 34.658 1504.5388 09:50:02.02M 2015-10-01T08:48:15.041Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.887 34.659 1504.5394 09:50:02.22M 2015-10-01T08:48:15.246Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.887 34.659 1504.5404 09:50:02.42M 2015-10-01T08:48:15.451Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.887 34.659 1504.5408 09:50:02.62M 2015-10-01T08:48:15.651Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.887 34.659 1504.5419 09:50:02.82M 2015-10-01T08:48:15.856Z|I-OCEAN7-304-XXXX| 27.56 14.317 41.887 34.658 1504.5409 09:50:03.04M 2015-10-01T08:48:16.061Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.886 34.657 1504.5409 09:50:03.23M 2015-10-01T08:48:16.261Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.886 34.657 1504.5416 09:50:03.44M 2015-10-01T08:48:16.466Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.886 34.657 1504.5405 09:50:03.63M 2015-10-01T08:48:16.702Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.886 34.658 1504.5409 09:50:03.83M 2015-10-01T08:48:16.871Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.886 34.658 1504.5409 09:50:04.05M 2015-10-01T08:48:17.076Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.887 34.658 1504.5415 09:50:04.25M 2015-10-01T08:48:17.276Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.887 34.658 1504.5424 09:50:04.45M 2015-10-01T08:48:17.497Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.887 34.658 1504.5421 09:50:04.65M 2015-10-01T08:48:17.686Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.888 34.659 1504.5422 09:50:04.86M 2015-10-01T08:48:17.882Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.888 34.659 1504.5422 09:50:05.07M 2015-10-01T08:48:18.087Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.888 34.660 1504.5414 09:50:05.26M 2015-10-01T08:48:18.292Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.888 34.658 1504.5449 09:50:05.46M 2015-10-01T08:48:18.497Z|I-OCEAN7-304-XXXX| 27.55 14.318 41.888 34.658 1504.5452 09:50:05.66M 2015-10-01T08:48:18.702Z|I-OCEAN7-304-XXXX| 27.56 14.318 41.888 34.659 1504.5458 09:50:05.86M 2015-10-01T08:48:18.901Z|I-OCEAN7-304-XXXX| 27.53 14.318 41.889 34.659 1504.5458 09:50:06.08M 2015-10-01T08:48:19.107Z|I-OCEAN7-304-XXXX| 27.49 14.318 41.889 34.660 1504.5457 09:50:06.28M 2015-10-01T08:48:19.307Z|I-OCEAN7-304-XXXX| 27.52 14.318 41.889 34.659 1504.5469 09:50:06.48M 2015-10-01T08:48:19.512Z|I-OCEAN7-304-XXXX| 27.52 14.318 41.890 34.660 1504.5471 09:50:06.68M 2015-10-01T08:48:19.712Z|I-OCEAN7-304-XXXX| 27.55 14.318 41.890 34.660 1504.5479 09:50:06.88M 2015-10-01T08:48:19.916Z|I-OCEAN7-304-XXXX| 27.52 14.318 41.890 34.660 1504.5466 09:50:07.09M 2015-10-01T08:48:20.142Z|I-OCEAN7-304-XXXX| 27.52 14.318 41.890 34.660 1504.5461 09:50:07.29M 2015-10-01T08:48:20.322Z|I-OCEAN7-304-XXXX| 27.52 14.317 41.890 34.660 1504.5455 09:50:07.49M 2015-10-01T08:48:20.527Z|I-OCEAN7-304-XXXX| 27.53 14.317 41.890 34.660 1504.5453 09:50:07.69M 2015-10-01T08:48:20.732Z|I-OCEAN7-304-XXXX| 27.53 14.317 41.890 34.661 1504.5443 09:50:07.89M 2015-10-01T08:48:20.932Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.890 34.661 1504.5441 09:50:08.11M 2015-10-01T08:48:21.137Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.889 34.661 1504.5428 09:50:08.31M 2015-10-01T08:48:21.337Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.889 34.662 1504.5415 09:50:08.51M 2015-10-01T08:48:21.542Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.890 34.662 1504.5416 09:50:08.70M 2015-10-01T08:48:21.747Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.662 1504.5414 09:50:08.91M 2015-10-01T08:48:21.967Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.889 34.662 1504.5410 09:50:09.13M 2015-10-01T08:48:22.147Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.889 34.661 1504.5417 09:50:09.34M 2015-10-01T08:48:22.357Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.889 34.661 1504.5415 09:50:09.52M 2015-10-01T08:48:22.557Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.888 34.660 1504.5406 09:50:09.72M 2015-10-01T08:48:22.762Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.888 34.660 1504.5411 09:50:09.92M 2015-10-01T08:48:22.962Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.888 34.660 1504.5410 09:50:10.14M 2015-10-01T08:48:23.167Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.888 34.660 1504.5404 09:50:10.34M 2015-10-01T08:48:23.367Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.888 34.660 1504.5405 09:50:10.54M 2015-10-01T08:48:23.572Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.888 34.660 1504.5404 09:50:10.73M 2015-10-01T08:48:23.777Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.888 34.660 1504.5411 09:50:10.94M 2015-10-01T08:48:23.977Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.888 34.660 1504.5408 09:50:11.16M 2015-10-01T08:48:24.182Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.888 34.660 1504.5419 09:50:11.35M 2015-10-01T08:48:24.387Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.888 34.660 1504.5420 09:50:11.55M 2015-10-01T08:48:24.587Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.888 34.659 1504.5424 09:50:11.75M 2015-10-01T08:48:24.792Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.887 34.659 1504.5427 09:50:11.95M 2015-10-01T08:48:24.992Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.887 34.659 1504.5422 09:50:12.17M 2015-10-01T08:48:25.197Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.888 34.659 1504.5417 09:50:12.37M 2015-10-01T08:48:25.402Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.888 34.660 1504.5422 09:50:12.57M 2015-10-01T08:48:25.602Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.888 34.660 1504.5433 09:50:12.77M 2015-10-01T08:48:25.807Z|I-OCEAN7-304-XXXX| 27.56 14.317 41.889 34.660 1504.5437 09:50:12.96M 2015-10-01T08:48:26.007Z|I-OCEAN7-304-XXXX| 27.50 14.317 41.889 34.660 1504.5431 09:50:13.19M 2015-10-01T08:48:26.212Z|I-OCEAN7-304-XXXX| 27.50 14.317 41.889 34.660 1504.5433 09:50:13.38M 2015-10-01T08:48:26.432Z|I-OCEAN7-304-XXXX| 27.56 14.317 41.889 34.660 1504.5442 09:50:13.58M 2015-10-01T08:48:26.617Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.889 34.661 1504.5448 09:50:13.80M 2015-10-01T08:48:26.822Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.890 34.661 1504.5453 09:50:14.00M 2015-10-01T08:48:27.027Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.890 34.661 1504.5437 09:50:14.20M 2015-10-01T08:48:27.227Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.890 34.661 1504.5428 09:50:14.40M 2015-10-01T08:48:27.432Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.889 34.661 1504.5430 09:50:14.60M 2015-10-01T08:48:27.632Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.889 34.661 1504.5426 09:50:14.80M 2015-10-01T08:48:27.837Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.890 34.661 1504.5427 09:50:15.02M 2015-10-01T08:48:28.037Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.890 34.662 1504.5428 09:50:15.22M 2015-10-01T08:48:28.242Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.890 34.662 1504.5422 09:50:15.41M 2015-10-01T08:48:28.442Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.890 34.662 1504.5414 09:50:15.61M 2015-10-01T08:48:28.647Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.890 34.662 1504.5411 09:50:15.81M 2015-10-01T08:48:28.852Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.889 34.662 1504.5405 09:50:16.03M 2015-10-01T08:48:29.052Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.663 1504.5409 09:50:16.23M 2015-10-01T08:48:29.257Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.662 1504.5411 09:50:16.43M 2015-10-01T08:48:29.462Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.662 1504.5409 09:50:16.63M 2015-10-01T08:48:29.662Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.890 34.662 1504.5405 09:50:16.83M 2015-10-01T08:48:29.862Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.890 34.662 1504.5404 09:50:17.04M 2015-10-01T08:48:30.067Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.890 34.662 1504.5404 09:50:17.24M 2015-10-01T08:48:30.277Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.890 34.662 1504.5405 09:50:17.44M 2015-10-01T08:48:30.492Z|I-OCEAN7-304-XXXX| 27.50 14.312 41.890 34.665 1504.5343 09:50:17.64M 2015-10-01T08:48:30.677Z|I-OCEAN7-304-XXXX| 27.53 14.312 41.890 34.666 1504.5349 09:50:17.84M 2015-10-01T08:48:30.897Z|I-OCEAN7-304-XXXX| 27.53 14.312 41.891 34.666 1504.5348 09:50:18.06M 2015-10-01T08:48:31.087Z|I-OCEAN7-304-XXXX| 27.53 14.312 41.890 34.666 1504.5354 09:50:18.27M 2015-10-01T08:48:31.287Z|I-OCEAN7-304-XXXX| 27.56 14.312 41.891 34.666 1504.5363 09:50:18.46M 2015-10-01T08:48:31.492Z|I-OCEAN7-304-XXXX| 27.53 14.312 41.891 34.666 1504.5364 09:50:18.66M 2015-10-01T08:48:31.692Z|I-OCEAN7-304-XXXX| 27.56 14.312 41.888 34.664 1504.5337 09:50:18.86M 2015-10-01T08:48:31.897Z|I-OCEAN7-304-XXXX| 27.57 14.312 41.888 34.663 1504.5330 09:50:19.08M 2015-10-01T08:48:32.097Z|I-OCEAN7-304-XXXX| 27.53 14.313 41.888 34.662 1504.5334 09:50:19.28M 2015-10-01T08:48:32.302Z|I-OCEAN7-304-XXXX| 27.53 14.313 41.887 34.661 1504.5336 09:50:19.47M 2015-10-01T08:48:32.502Z|I-OCEAN7-304-XXXX| 27.53 14.313 41.886 34.661 1504.5336 09:50:19.67M 2015-10-01T08:48:32.707Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.886 34.660 1504.5341 09:50:19.87M 2015-10-01T08:48:32.907Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.886 34.659 1504.5349 09:50:20.09M 2015-10-01T08:48:33.112Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.885 34.658 1504.5352 09:50:20.29M 2015-10-01T08:48:33.317Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.885 34.658 1504.5365 09:50:20.49M 2015-10-01T08:48:33.522Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.885 34.658 1504.5374 09:50:20.69M 2015-10-01T08:48:33.722Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.885 34.658 1504.5376 09:50:20.89M 2015-10-01T08:48:33.927Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.886 34.658 1504.5378 09:50:21.10M 2015-10-01T08:48:34.128Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.886 34.659 1504.5377 09:50:21.30M 2015-10-01T08:48:34.332Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.886 34.659 1504.5381 09:50:21.50M 2015-10-01T08:48:34.537Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.886 34.659 1504.5388 09:50:21.70M 2015-10-01T08:48:34.742Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.886 34.659 1504.5388 09:50:21.90M 2015-10-01T08:48:34.942Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.887 34.659 1504.5389 09:50:22.12M 2015-10-01T08:48:35.142Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.887 34.660 1504.5386 09:50:22.32M 2015-10-01T08:48:35.367Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.887 34.660 1504.5386 09:50:22.52M 2015-10-01T08:48:35.552Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.887 34.660 1504.5391 09:50:22.73M 2015-10-01T08:48:35.752Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.887 34.660 1504.5387 09:50:22.92M 2015-10-01T08:48:35.982Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.888 34.660 1504.5391 09:50:23.14M 2015-10-01T08:48:36.157Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.888 34.661 1504.5396 09:50:23.33M 2015-10-01T08:48:36.362Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.888 34.661 1504.5398 09:50:23.53M 2015-10-01T08:48:36.567Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.889 34.661 1504.5399 09:50:23.73M 2015-10-01T08:48:36.767Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.889 34.661 1504.5399 09:50:23.93M 2015-10-01T08:48:36.972Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.889 34.661 1504.5397 09:50:24.15M 2015-10-01T08:48:37.177Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.889 34.662 1504.5398 09:50:24.35M 2015-10-01T08:48:37.382Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.889 34.662 1504.5394 09:50:24.55M 2015-10-01T08:48:37.583Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.889 34.662 1504.5396 09:50:24.74M 2015-10-01T08:48:37.782Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.890 34.663 1504.5400 09:50:24.95M 2015-10-01T08:48:37.988Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.890 34.663 1504.5404 09:50:25.16M 2015-10-01T08:48:38.192Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.890 34.663 1504.5405 09:50:25.36M 2015-10-01T08:48:38.392Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.663 1504.5409 09:50:25.56M 2015-10-01T08:48:38.597Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.663 1504.5414 09:50:25.76M 2015-10-01T08:48:38.797Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.891 34.663 1504.5410 09:50:25.96M 2015-10-01T08:48:39.002Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.890 34.663 1504.5398 09:50:26.18M 2015-10-01T08:48:39.202Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.890 34.663 1504.5403 09:50:26.38M 2015-10-01T08:48:39.407Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.890 34.663 1504.5399 09:50:26.58M 2015-10-01T08:48:39.612Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.890 34.663 1504.5399 09:50:26.78M 2015-10-01T08:48:39.832Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.890 34.663 1504.5405 09:50:27.00M 2015-10-01T08:48:40.017Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.890 34.663 1504.5402 09:50:27.21M 2015-10-01T08:48:40.217Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.663 1504.5406 09:50:27.39M 2015-10-01T08:48:40.422Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.662 1504.5411 09:50:27.59M 2015-10-01T08:48:40.627Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.662 1504.5414 09:50:27.79M 2015-10-01T08:48:40.827Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.662 1504.5410 09:50:28.01M 2015-10-01T08:48:41.032Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.662 1504.5413 09:50:28.21M 2015-10-01T08:48:41.237Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.663 1504.5411 09:50:28.41M 2015-10-01T08:48:41.437Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.891 34.662 1504.5457 09:50:28.61M 2015-10-01T08:48:41.662Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.891 34.662 1504.5470 09:50:28.81M 2015-10-01T08:48:41.843Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.891 34.662 1504.5476 09:50:29.03M 2015-10-01T08:48:42.063Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.891 34.662 1504.5469 09:50:29.22M 2015-10-01T08:48:42.247Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.891 34.662 1504.5460 09:50:29.42M 2015-10-01T08:48:42.452Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.891 34.662 1504.5455 09:50:29.62M 2015-10-01T08:48:42.658Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.890 34.662 1504.5446 09:50:29.82M 2015-10-01T08:48:42.858Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.890 34.662 1504.5443 09:50:30.04M 2015-10-01T08:48:43.058Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.890 34.662 1504.5428 09:50:30.24M 2015-10-01T08:48:43.263Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.890 34.662 1504.5426 09:50:30.44M 2015-10-01T08:48:43.468Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.663 1504.5425 09:50:30.64M 2015-10-01T08:48:43.668Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.663 1504.5421 09:50:30.83M 2015-10-01T08:48:43.873Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.662 1504.5411 09:50:31.05M 2015-10-01T08:48:44.078Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.889 34.662 1504.5403 09:50:31.25M 2015-10-01T08:48:44.298Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.889 34.662 1504.5392 09:50:31.45M 2015-10-01T08:48:44.483Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.889 34.662 1504.5385 09:50:31.67M 2015-10-01T08:48:44.688Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.889 34.662 1504.5381 09:50:31.85M 2015-10-01T08:48:44.888Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.889 34.663 1504.5369 09:50:32.07M 2015-10-01T08:48:45.093Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.889 34.663 1504.5369 09:50:32.27M 2015-10-01T08:48:45.298Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.888 34.662 1504.5370 09:50:32.47M 2015-10-01T08:48:45.498Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.888 34.662 1504.5369 09:50:32.67M 2015-10-01T08:48:45.703Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.889 34.662 1504.5372 09:50:32.86M 2015-10-01T08:48:45.908Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.889 34.662 1504.5381 09:50:33.08M 2015-10-01T08:48:46.108Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.889 34.662 1504.5387 09:50:33.28M 2015-10-01T08:48:46.308Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.889 34.662 1504.5400 09:50:33.48M 2015-10-01T08:48:46.513Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.889 34.662 1504.5402 09:50:33.68M 2015-10-01T08:48:46.742Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.890 34.663 1504.5406 09:50:33.88M 2015-10-01T08:48:46.918Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.890 34.663 1504.5410 09:50:34.10M 2015-10-01T08:48:47.123Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.890 34.663 1504.5409 09:50:34.29M 2015-10-01T08:48:47.323Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.663 1504.5404 09:50:34.50M 2015-10-01T08:48:47.542Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.891 34.664 1504.5405 09:50:34.69M 2015-10-01T08:48:47.733Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.891 34.664 1504.5411 09:50:34.89M 2015-10-01T08:48:47.933Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.891 34.664 1504.5413 09:50:35.11M 2015-10-01T08:48:48.143Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.891 34.664 1504.5417 09:50:35.31M 2015-10-01T08:48:48.338Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.892 34.664 1504.5431 09:50:35.51M 2015-10-01T08:48:48.546Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.893 34.665 1504.5436 09:50:35.71M 2015-10-01T08:48:48.763Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.893 34.665 1504.5443 09:50:35.91M 2015-10-01T08:48:48.982Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.893 34.665 1504.5439 09:50:36.14M 2015-10-01T08:48:49.153Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.892 34.665 1504.5433 09:50:36.32M 2015-10-01T08:48:49.353Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.892 34.665 1504.5427 09:50:36.53M 2015-10-01T08:48:49.558Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.892 34.665 1504.5428 09:50:36.72M 2015-10-01T08:48:49.763Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.892 34.664 1504.5425 09:50:36.93M 2015-10-01T08:48:49.968Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.891 34.664 1504.5420 09:50:37.15M 2015-10-01T08:48:50.168Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.892 34.665 1504.5419 09:50:37.34M 2015-10-01T08:48:50.373Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.891 34.664 1504.5408 09:50:37.54M 2015-10-01T08:48:50.578Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.890 34.663 1504.5404 09:50:37.74M 2015-10-01T08:48:50.778Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.890 34.663 1504.5404 09:50:37.94M 2015-10-01T08:48:50.983Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.663 1504.5402 09:50:38.16M 2015-10-01T08:48:51.184Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.890 34.663 1504.5398 09:50:38.36M 2015-10-01T08:48:51.422Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.889 34.662 1504.5399 09:50:38.56M 2015-10-01T08:48:51.588Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.889 34.662 1504.5393 09:50:38.76M 2015-10-01T08:48:51.793Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.889 34.662 1504.5400 09:50:38.96M 2015-10-01T08:48:51.998Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.889 34.662 1504.5409 09:50:39.18M 2015-10-01T08:48:52.198Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.889 34.662 1504.5392 09:50:39.37M 2015-10-01T08:48:52.403Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.889 34.662 1504.5386 09:50:39.57M 2015-10-01T08:48:52.603Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.889 34.662 1504.5387 09:50:39.77M 2015-10-01T08:48:52.808Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.889 34.662 1504.5383 09:50:39.97M 2015-10-01T08:48:53.008Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.888 34.662 1504.5385 09:50:40.19M 2015-10-01T08:48:53.233Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.889 34.662 1504.5387 09:50:40.39M 2015-10-01T08:48:53.418Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.889 34.662 1504.5388 09:50:40.60M 2015-10-01T08:48:53.618Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.889 34.662 1504.5408 09:50:40.78M 2015-10-01T08:48:53.824Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.889 34.662 1504.5415 09:50:41.00M 2015-10-01T08:48:54.028Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.889 34.662 1504.5424 09:50:41.20M 2015-10-01T08:48:54.228Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.890 34.662 1504.5432 09:50:41.40M 2015-10-01T08:48:54.433Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.890 34.662 1504.5433 09:50:41.60M 2015-10-01T08:48:54.633Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.890 34.662 1504.5432 09:50:41.80M 2015-10-01T08:48:54.838Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.890 34.662 1504.5436 09:50:42.02M 2015-10-01T08:48:55.043Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.890 34.661 1504.5441 09:50:42.22M 2015-10-01T08:48:55.243Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.890 34.661 1504.5435 09:50:42.42M 2015-10-01T08:48:55.448Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.890 34.662 1504.5430 09:50:42.62M 2015-10-01T08:48:55.648Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.890 34.662 1504.5422 09:50:42.82M 2015-10-01T08:48:55.853Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.890 34.662 1504.5421 09:50:43.03M 2015-10-01T08:48:56.058Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.890 34.662 1504.5417 09:50:43.23M 2015-10-01T08:48:56.258Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.890 34.661 1504.5413 09:50:43.43M 2015-10-01T08:48:56.502Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.890 34.662 1504.5411 09:50:43.63M 2015-10-01T08:48:56.663Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.890 34.662 1504.5411 09:50:43.83M 2015-10-01T08:48:56.868Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.889 34.661 1504.5404 09:50:44.05M 2015-10-01T08:48:57.103Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.889 34.661 1504.5409 09:50:44.25M 2015-10-01T08:48:57.273Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.889 34.661 1504.5400 09:50:44.45M 2015-10-01T08:48:57.478Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.888 34.661 1504.5394 09:50:44.65M 2015-10-01T08:48:57.698Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.888 34.661 1504.5391 09:50:44.85M 2015-10-01T08:48:57.883Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.888 34.661 1504.5383 09:50:45.08M 2015-10-01T08:48:58.083Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.888 34.661 1504.5370 09:50:45.26M 2015-10-01T08:48:58.288Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.888 34.661 1504.5375 09:50:45.46M 2015-10-01T08:48:58.493Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.888 34.661 1504.5382 09:50:45.66M 2015-10-01T08:48:58.693Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.888 34.662 1504.5388 09:50:45.86M 2015-10-01T08:48:58.898Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.889 34.662 1504.5391 09:50:46.08M 2015-10-01T08:48:59.098Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.889 34.661 1504.5394 09:50:46.28M 2015-10-01T08:48:59.304Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.889 34.661 1504.5396 09:50:46.48M 2015-10-01T08:48:59.509Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.888 34.661 1504.5398 09:50:46.68M 2015-10-01T08:48:59.713Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.888 34.661 1504.5396 09:50:46.88M 2015-10-01T08:48:59.913Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.889 34.662 1504.5397 09:50:47.09M 2015-10-01T08:49:00.113Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.889 34.662 1504.5388 09:50:47.29M 2015-10-01T08:49:00.318Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.889 34.662 1504.5391 09:50:47.49M 2015-10-01T08:49:00.518Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.889 34.662 1504.5393 09:50:47.69M 2015-10-01T08:49:00.728Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.889 34.662 1504.5399 09:50:47.89M 2015-10-01T08:49:00.933Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.889 34.662 1504.5405 09:50:48.11M 2015-10-01T08:49:01.133Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.890 34.663 1504.5417 09:50:48.31M 2015-10-01T08:49:01.333Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.890 34.663 1504.5413 09:50:48.51M 2015-10-01T08:49:01.538Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.889 34.663 1504.5400 09:50:48.70M 2015-10-01T08:49:01.738Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.889 34.663 1504.5393 09:50:48.90M 2015-10-01T08:49:01.944Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.889 34.663 1504.5391 09:50:49.12M 2015-10-01T08:49:02.163Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.890 34.663 1504.5396 09:50:49.32M 2015-10-01T08:49:02.348Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.890 34.663 1504.5391 09:50:49.54M 2015-10-01T08:49:02.548Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.890 34.664 1504.5388 09:50:49.72M 2015-10-01T08:49:02.754Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.890 34.664 1504.5391 09:50:49.92M 2015-10-01T08:49:02.959Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.890 34.663 1504.5398 09:50:50.14M 2015-10-01T08:49:03.164Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.663 1504.5405 09:50:50.33M 2015-10-01T08:49:03.364Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.890 34.663 1504.5404 09:50:50.54M 2015-10-01T08:49:03.569Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.890 34.663 1504.5410 09:50:50.74M 2015-10-01T08:49:03.783Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.890 34.663 1504.5413 09:50:50.93M 2015-10-01T08:49:03.973Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.890 34.663 1504.5410 09:50:51.15M 2015-10-01T08:49:04.178Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.662 1504.5413 09:50:51.35M 2015-10-01T08:49:04.378Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.662 1504.5410 09:50:51.55M 2015-10-01T08:49:04.584Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.890 34.662 1504.5411 09:50:51.75M 2015-10-01T08:49:04.788Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.890 34.662 1504.5416 09:50:51.95M 2015-10-01T08:49:05.022Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.890 34.662 1504.5420 09:50:52.17M 2015-10-01T08:49:05.194Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.890 34.662 1504.5421 09:50:52.37M 2015-10-01T08:49:05.399Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.890 34.662 1504.5426 09:50:52.57M 2015-10-01T08:49:05.599Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.663 1504.5428 09:50:52.77M 2015-10-01T08:49:05.803Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.891 34.663 1504.5424 09:50:52.96M 2015-10-01T08:49:06.004Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.890 34.663 1504.5421 09:50:53.18M 2015-10-01T08:49:06.209Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.890 34.662 1504.5421 09:50:53.38M 2015-10-01T08:49:06.413Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.890 34.662 1504.5415 09:50:53.58M 2015-10-01T08:49:06.629Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.890 34.663 1504.5411 09:50:53.78M 2015-10-01T08:49:06.819Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.662 1504.5414 09:50:54.02M 2015-10-01T08:49:07.019Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.890 34.662 1504.5409 09:50:54.20M 2015-10-01T08:49:07.224Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.662 1504.5416 09:50:54.40M 2015-10-01T08:49:07.429Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.890 34.662 1504.5424 09:50:54.60M 2015-10-01T08:49:07.629Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.890 34.662 1504.5430 09:50:54.80M 2015-10-01T08:49:07.829Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.890 34.662 1504.5439 09:50:55.01M 2015-10-01T08:49:08.034Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.890 34.662 1504.5439 09:50:55.21M 2015-10-01T08:49:08.239Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.891 34.662 1504.5436 09:50:55.41M 2015-10-01T08:49:08.444Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.890 34.662 1504.5435 09:50:55.61M 2015-10-01T08:49:08.644Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.890 34.662 1504.5438 09:50:55.81M 2015-10-01T08:49:08.849Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.890 34.662 1504.5442 09:50:56.03M 2015-10-01T08:49:09.054Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.890 34.661 1504.5430 09:50:56.23M 2015-10-01T08:49:09.254Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.891 34.662 1504.5447 09:50:56.43M 2015-10-01T08:49:09.459Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.890 34.662 1504.5443 09:50:56.63M 2015-10-01T08:49:09.662Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.890 34.662 1504.5431 09:50:56.82M 2015-10-01T08:49:09.864Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.890 34.662 1504.5425 09:50:57.04M 2015-10-01T08:49:10.065Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.662 1504.5426 09:50:57.24M 2015-10-01T08:49:10.269Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.662 1504.5422 09:50:57.44M 2015-10-01T08:49:10.469Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.889 34.662 1504.5416 09:50:57.64M 2015-10-01T08:49:10.674Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.662 1504.5414 09:50:57.84M 2015-10-01T08:49:10.879Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.889 34.662 1504.5406 09:50:58.06M 2015-10-01T08:49:11.099Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.889 34.662 1504.5398 09:50:58.26M 2015-10-01T08:49:11.284Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.888 34.661 1504.5398 09:50:58.47M 2015-10-01T08:49:11.489Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.888 34.661 1504.5398 09:50:58.65M 2015-10-01T08:49:11.689Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.888 34.660 1504.5406 09:50:58.86M 2015-10-01T08:49:11.894Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.888 34.660 1504.5408 09:50:59.07M 2015-10-01T08:49:12.102Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.888 34.660 1504.5411 09:50:59.27M 2015-10-01T08:49:12.302Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.888 34.660 1504.5413 09:50:59.47M 2015-10-01T08:49:12.499Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.888 34.660 1504.5416 09:50:59.67M 2015-10-01T08:49:12.706Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.888 34.660 1504.5425 09:50:59.87M 2015-10-01T08:49:12.909Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.888 34.659 1504.5427 09:51:00.09M 2015-10-01T08:49:13.109Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.888 34.660 1504.5424 09:51:00.29M 2015-10-01T08:49:13.314Z|I-OCEAN7-304-XXXX| 27.51 14.318 41.889 34.659 1504.5453 09:51:00.48M 2015-10-01T08:49:13.514Z|I-OCEAN7-304-XXXX| 27.51 14.318 41.889 34.659 1504.5458 09:51:00.68M 2015-10-01T08:49:13.719Z|I-OCEAN7-304-XXXX| 27.52 14.318 41.889 34.659 1504.5464 09:51:00.88M 2015-10-01T08:49:13.924Z|I-OCEAN7-304-XXXX| 27.53 14.318 41.889 34.659 1504.5470 09:51:01.10M 2015-10-01T08:49:14.129Z|I-OCEAN7-304-XXXX| 27.53 14.318 41.890 34.659 1504.5472 09:51:01.30M 2015-10-01T08:49:14.329Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.889 34.660 1504.5465 09:51:01.50M 2015-10-01T08:49:14.529Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.889 34.659 1504.5464 09:51:01.70M 2015-10-01T08:49:14.734Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.892 34.662 1504.5492 09:51:01.90M 2015-10-01T08:49:14.939Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.893 34.663 1504.5492 09:51:02.12M 2015-10-01T08:49:15.139Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.893 34.663 1504.5491 09:51:02.32M 2015-10-01T08:49:15.339Z|I-OCEAN7-304-XXXX| 27.51 14.317 41.893 34.663 1504.5485 09:51:02.52M 2015-10-01T08:49:15.564Z|I-OCEAN7-304-XXXX| 27.51 14.317 41.893 34.663 1504.5480 09:51:02.71M 2015-10-01T08:49:15.749Z|I-OCEAN7-304-XXXX| 27.51 14.317 41.893 34.664 1504.5472 09:51:02.93M 2015-10-01T08:49:15.954Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.893 34.664 1504.5471 09:51:03.13M 2015-10-01T08:49:16.159Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.894 34.665 1504.5474 09:51:03.33M 2015-10-01T08:49:16.359Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.894 34.665 1504.5470 09:51:03.53M 2015-10-01T08:49:16.564Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.889 34.661 1504.5411 09:51:03.73M 2015-10-01T08:49:16.764Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.889 34.661 1504.5409 09:51:03.93M 2015-10-01T08:49:16.969Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.888 34.660 1504.5405 09:51:04.15M 2015-10-01T08:49:17.169Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.888 34.660 1504.5403 09:51:04.35M 2015-10-01T08:49:17.374Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.888 34.660 1504.5399 09:51:04.55M 2015-10-01T08:49:17.579Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.891 34.663 1504.5425 09:51:04.75M 2015-10-01T08:49:17.782Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.889 34.661 1504.5403 09:51:04.95M 2015-10-01T08:49:17.986Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.888 34.660 1504.5403 09:51:05.16M 2015-10-01T08:49:18.184Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.887 34.660 1504.5402 09:51:05.36M 2015-10-01T08:49:18.389Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.887 34.660 1504.5399 09:51:05.56M 2015-10-01T08:49:18.589Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.887 34.660 1504.5389 09:51:05.76M 2015-10-01T08:49:18.794Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.887 34.660 1504.5385 09:51:05.96M 2015-10-01T08:49:18.999Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.887 34.660 1504.5381 09:51:06.18M 2015-10-01T08:49:19.199Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.886 34.659 1504.5380 09:51:06.38M 2015-10-01T08:49:19.409Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.887 34.660 1504.5383 09:51:06.57M 2015-10-01T08:49:19.609Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.888 34.661 1504.5391 09:51:06.78M 2015-10-01T08:49:19.822Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.888 34.661 1504.5378 09:51:06.97M 2015-10-01T08:49:20.029Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.889 34.662 1504.5380 09:51:07.19M 2015-10-01T08:49:20.219Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.889 34.662 1504.5387 09:51:07.41M 2015-10-01T08:49:20.419Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.889 34.663 1504.5387 09:51:07.59M 2015-10-01T08:49:20.626Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.889 34.663 1504.5386 09:51:07.79M 2015-10-01T08:49:20.825Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.889 34.663 1504.5391 09:51:08.01M 2015-10-01T08:49:21.029Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.889 34.663 1504.5397 09:51:08.21M 2015-10-01T08:49:21.234Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.890 34.663 1504.5397 09:51:08.41M 2015-10-01T08:49:21.434Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.890 34.663 1504.5386 09:51:08.61M 2015-10-01T08:49:21.634Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.890 34.663 1504.5386 09:51:08.80M 2015-10-01T08:49:21.839Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.890 34.663 1504.5388 09:51:09.02M 2015-10-01T08:49:22.039Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.890 34.663 1504.5388 09:51:09.22M 2015-10-01T08:49:22.249Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.890 34.663 1504.5382 09:51:09.42M 2015-10-01T08:49:22.449Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.889 34.663 1504.5371 09:51:09.62M 2015-10-01T08:49:22.654Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.889 34.663 1504.5369 09:51:09.82M 2015-10-01T08:49:22.859Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.889 34.662 1504.5377 09:51:10.04M 2015-10-01T08:49:23.059Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.888 34.662 1504.5383 09:51:10.24M 2015-10-01T08:49:23.259Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.888 34.661 1504.5377 09:51:10.44M 2015-10-01T08:49:23.679Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.887 34.661 1504.5376 09:51:10.63M 2015-10-01T08:49:23.679Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.888 34.661 1504.5372 09:51:10.93M 2015-10-01T08:49:23.879Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.888 34.661 1504.5377 09:51:11.06M 2015-10-01T08:49:24.089Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.888 34.662 1504.5372 09:51:11.26M 2015-10-01T08:49:24.289Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.888 34.662 1504.5361 09:51:11.46M 2015-10-01T08:49:24.509Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.888 34.662 1504.5355 09:51:11.66M 2015-10-01T08:49:24.694Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.887 34.661 1504.5353 09:51:11.88M 2015-10-01T08:49:24.899Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.887 34.661 1504.5350 09:51:12.08M 2015-10-01T08:49:25.099Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.887 34.661 1504.5358 09:51:12.28M 2015-10-01T08:49:25.344Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.888 34.661 1504.5369 09:51:12.47M 2015-10-01T08:49:25.509Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.888 34.662 1504.5372 09:51:12.72M 2015-10-01T08:49:25.709Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.888 34.662 1504.5363 09:51:12.88M 2015-10-01T08:49:25.914Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.888 34.662 1504.5363 09:51:13.09M 2015-10-01T08:49:26.114Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.888 34.662 1504.5364 09:51:13.29M 2015-10-01T08:49:26.319Z|I-OCEAN7-304-XXXX| 27.55 14.313 41.888 34.662 1504.5363 09:51:13.49M 2015-10-01T08:49:26.524Z|I-OCEAN7-304-XXXX| 27.53 14.313 41.889 34.663 1504.5365 09:51:13.69M 2015-10-01T08:49:26.724Z|I-OCEAN7-304-XXXX| 27.53 14.313 41.885 34.660 1504.5321 09:51:13.89M 2015-10-01T08:49:26.929Z|I-OCEAN7-304-XXXX| 27.53 14.313 41.887 34.661 1504.5345 09:51:14.11M 2015-10-01T08:49:27.134Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.887 34.661 1504.5353 09:51:14.31M 2015-10-01T08:49:27.342Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.887 34.661 1504.5355 09:51:14.51M 2015-10-01T08:49:27.539Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.888 34.662 1504.5365 09:51:14.70M 2015-10-01T08:49:27.740Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.889 34.663 1504.5364 09:51:14.91M 2015-10-01T08:49:27.945Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.889 34.663 1504.5372 09:51:15.12M 2015-10-01T08:49:28.145Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.889 34.663 1504.5375 09:51:15.32M 2015-10-01T08:49:28.350Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.889 34.663 1504.5375 09:51:15.52M 2015-10-01T08:49:28.550Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.889 34.663 1504.5375 09:51:15.72M 2015-10-01T08:49:28.754Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.889 34.663 1504.5372 09:51:15.92M 2015-10-01T08:49:28.975Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.889 34.662 1504.5374 09:51:16.14M 2015-10-01T08:49:29.160Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.889 34.662 1504.5371 09:51:16.35M 2015-10-01T08:49:29.365Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.888 34.662 1504.5370 09:51:16.53M 2015-10-01T08:49:29.570Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.882 34.657 1504.5310 09:51:16.74M 2015-10-01T08:49:29.770Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.883 34.657 1504.5311 09:51:16.93M 2015-10-01T08:49:29.975Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.883 34.657 1504.5310 09:51:17.15M 2015-10-01T08:49:30.175Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.884 34.658 1504.5320 09:51:17.35M 2015-10-01T08:49:30.462Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.884 34.657 1504.5328 09:51:17.55M 2015-10-01T08:49:30.586Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.884 34.657 1504.5342 09:51:17.80M 2015-10-01T08:49:30.822Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.885 34.658 1504.5347 09:51:17.95M 2015-10-01T08:49:30.985Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.885 34.659 1504.5355 09:51:18.17M 2015-10-01T08:49:31.195Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.892 34.664 1504.5416 09:51:18.37M 2015-10-01T08:49:31.395Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.892 34.665 1504.5427 09:51:18.57M 2015-10-01T08:49:31.595Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.892 34.665 1504.5430 09:51:18.77M 2015-10-01T08:49:31.800Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.892 34.665 1504.5435 09:51:18.96M 2015-10-01T08:49:32.005Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.892 34.665 1504.5432 09:51:19.18M 2015-10-01T08:49:32.210Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.887 34.660 1504.5375 09:51:19.38M 2015-10-01T08:49:32.410Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.887 34.660 1504.5380 09:51:19.58M 2015-10-01T08:49:32.610Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.887 34.660 1504.5380 09:51:19.78M 2015-10-01T08:49:32.815Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.887 34.660 1504.5380 09:51:20.00M 2015-10-01T08:49:33.020Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.887 34.660 1504.5377 09:51:20.20M 2015-10-01T08:49:33.220Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.887 34.660 1504.5365 09:51:20.40M 2015-10-01T08:49:33.445Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.886 34.660 1504.5352 09:51:20.60M 2015-10-01T08:49:33.625Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.886 34.659 1504.5347 09:51:20.81M 2015-10-01T08:49:33.830Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.886 34.659 1504.5348 09:51:21.01M 2015-10-01T08:49:34.035Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.886 34.660 1504.5360 09:51:21.21M 2015-10-01T08:49:34.235Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.887 34.660 1504.5377 09:51:21.41M 2015-10-01T08:49:34.440Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.887 34.660 1504.5377 09:51:21.61M 2015-10-01T08:49:34.640Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.888 34.661 1504.5381 09:51:21.81M 2015-10-01T08:49:34.845Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.895 34.668 1504.5464 09:51:22.03M 2015-10-01T08:49:35.045Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.893 34.666 1504.5443 09:51:22.23M 2015-10-01T08:49:35.250Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.892 34.665 1504.5433 09:51:22.42M 2015-10-01T08:49:35.455Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.891 34.663 1504.5422 09:51:22.62M 2015-10-01T08:49:35.655Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.662 1504.5404 09:51:22.83M 2015-10-01T08:49:35.860Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.889 34.662 1504.5393 09:51:23.04M 2015-10-01T08:49:36.065Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.888 34.661 1504.5388 09:51:23.24M 2015-10-01T08:49:36.270Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.887 34.660 1504.5374 09:51:23.44M 2015-10-01T08:49:36.470Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.891 34.664 1504.5425 09:51:23.64M 2015-10-01T08:49:36.675Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.892 34.665 1504.5438 09:51:23.84M 2015-10-01T08:49:36.875Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.895 34.667 1504.5463 09:51:24.06M 2015-10-01T08:49:37.075Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.894 34.667 1504.5449 09:51:24.26M 2015-10-01T08:49:37.280Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.893 34.666 1504.5435 09:51:24.45M 2015-10-01T08:49:37.485Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.893 34.666 1504.5426 09:51:24.65M 2015-10-01T08:49:37.690Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.892 34.666 1504.5425 09:51:24.85M 2015-10-01T08:49:37.910Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.892 34.665 1504.5421 09:51:25.07M 2015-10-01T08:49:38.095Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.892 34.665 1504.5416 09:51:25.29M 2015-10-01T08:49:38.295Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.891 34.665 1504.5406 09:51:25.47M 2015-10-01T08:49:38.502Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.895 34.668 1504.5439 09:51:25.67M 2015-10-01T08:49:38.700Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.892 34.666 1504.5410 09:51:25.87M 2015-10-01T08:49:38.905Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.891 34.665 1504.5403 09:51:26.09M 2015-10-01T08:49:39.110Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.890 34.664 1504.5394 09:51:26.29M 2015-10-01T08:49:39.315Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.890 34.664 1504.5402 09:51:26.49M 2015-10-01T08:49:39.515Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.890 34.663 1504.5403 09:51:26.69M 2015-10-01T08:49:39.715Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.890 34.663 1504.5402 09:51:26.88M 2015-10-01T08:49:39.920Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.890 34.664 1504.5400 09:51:27.10M 2015-10-01T08:49:40.125Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.891 34.664 1504.5410 09:51:27.30M 2015-10-01T08:49:40.325Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.891 34.664 1504.5419 09:51:27.50M 2015-10-01T08:49:40.530Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.891 34.664 1504.5424 09:51:27.70M 2015-10-01T08:49:40.730Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.892 34.664 1504.5424 09:51:27.90M 2015-10-01T08:49:40.935Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.885 34.658 1504.5353 09:51:28.12M 2015-10-01T08:49:41.140Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.885 34.658 1504.5356 09:51:28.32M 2015-10-01T08:49:41.345Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.885 34.658 1504.5365 09:51:28.52M 2015-10-01T08:49:41.545Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.885 34.658 1504.5372 09:51:28.71M 2015-10-01T08:49:41.746Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.886 34.658 1504.5382 09:51:28.91M 2015-10-01T08:49:41.950Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.886 34.657 1504.5397 09:51:29.13M 2015-10-01T08:49:42.155Z|I-OCEAN7-304-XXXX| 27.52 14.317 41.886 34.657 1504.5402 09:51:29.33M 2015-10-01T08:49:42.375Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.886 34.657 1504.5397 09:51:29.53M 2015-10-01T08:49:42.560Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.886 34.658 1504.5406 09:51:29.75M 2015-10-01T08:49:42.765Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.887 34.658 1504.5414 09:51:29.93M 2015-10-01T08:49:42.965Z|I-OCEAN7-304-XXXX| 27.53 14.317 41.888 34.659 1504.5430 09:51:30.15M 2015-10-01T08:49:43.170Z|I-OCEAN7-304-XXXX| 27.53 14.317 41.889 34.660 1504.5438 09:51:30.34M 2015-10-01T08:49:43.370Z|I-OCEAN7-304-XXXX| 27.50 14.317 41.890 34.661 1504.5444 09:51:30.55M 2015-10-01T08:49:43.575Z|I-OCEAN7-304-XXXX| 27.50 14.317 41.890 34.661 1504.5452 09:51:30.74M 2015-10-01T08:49:43.775Z|I-OCEAN7-304-XXXX| 27.53 14.317 41.891 34.661 1504.5468 09:51:30.94M 2015-10-01T08:49:43.980Z|I-OCEAN7-304-XXXX| 27.52 14.317 41.891 34.662 1504.5470 09:51:31.16M 2015-10-01T08:49:44.180Z|I-OCEAN7-304-XXXX| 27.52 14.317 41.892 34.663 1504.5472 09:51:31.36M 2015-10-01T08:49:44.386Z|I-OCEAN7-304-XXXX| 27.52 14.317 41.892 34.663 1504.5472 09:51:31.56M 2015-10-01T08:49:44.590Z|I-OCEAN7-304-XXXX| 27.52 14.317 41.892 34.663 1504.5466 09:51:31.76M 2015-10-01T08:49:44.795Z|I-OCEAN7-304-XXXX| 27.49 14.317 41.891 34.662 1504.5452 09:51:31.96M 2015-10-01T08:49:44.995Z|I-OCEAN7-304-XXXX| 27.49 14.317 41.890 34.661 1504.5437 09:51:32.18M 2015-10-01T08:49:45.200Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.890 34.661 1504.5433 09:51:32.38M 2015-10-01T08:49:45.405Z|I-OCEAN7-304-XXXX| 27.51 14.317 41.890 34.661 1504.5439 09:51:32.58M 2015-10-01T08:49:45.610Z|I-OCEAN7-304-XXXX| 27.49 14.317 41.890 34.661 1504.5438 09:51:32.77M 2015-10-01T08:49:45.810Z|I-OCEAN7-304-XXXX| 27.52 14.317 41.889 34.661 1504.5436 09:51:33.98M 2015-10-01T08:49:46.010Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.889 34.661 1504.5422 09:51:33.19M 2015-10-01T08:49:46.215Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.889 34.660 1504.5417 09:51:33.39M 2015-10-01T08:49:46.415Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.888 34.660 1504.5411 09:51:33.59M 2015-10-01T08:49:46.620Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.888 34.660 1504.5410 09:51:33.79M 2015-10-01T08:49:46.840Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.888 34.660 1504.5396 09:51:34.01M 2015-10-01T08:49:47.026Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.887 34.660 1504.5387 09:51:34.22M 2015-10-01T08:49:47.230Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.887 34.659 1504.5381 09:51:34.41M 2015-10-01T08:49:47.430Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.886 34.659 1504.5377 09:51:34.61M 2015-10-01T08:49:47.635Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.887 34.659 1504.5378 09:51:34.80M 2015-10-01T08:49:47.840Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.887 34.659 1504.5376 09:51:35.02M 2015-10-01T08:49:48.041Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.887 34.660 1504.5369 09:51:35.22M 2015-10-01T08:49:48.246Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.887 34.660 1504.5372 09:51:35.42M 2015-10-01T08:49:48.450Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.886 34.659 1504.5364 09:51:35.62M 2015-10-01T08:49:48.650Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.886 34.659 1504.5353 09:51:35.82M 2015-10-01T08:49:48.850Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.886 34.659 1504.5365 09:51:36.04M 2015-10-01T08:49:49.060Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.886 34.659 1504.5364 09:51:36.23M 2015-10-01T08:49:49.260Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.886 34.659 1504.5367 09:51:36.44M 2015-10-01T08:49:49.465Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.886 34.659 1504.5366 09:51:36.63M 2015-10-01T08:49:49.666Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.886 34.659 1504.5366 09:51:36.83M 2015-10-01T08:49:49.870Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.886 34.659 1504.5376 09:51:37.05M 2015-10-01T08:49:50.075Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.887 34.659 1504.5383 09:51:37.25M 2015-10-01T08:49:50.275Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.887 34.660 1504.5378 09:51:37.45M 2015-10-01T08:49:50.481Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.887 34.660 1504.5375 09:51:37.65M 2015-10-01T08:49:50.680Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.886 34.659 1504.5363 09:51:37.85M 2015-10-01T08:49:50.886Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.886 34.660 1504.5353 09:51:38.07M 2015-10-01T08:49:51.102Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.886 34.660 1504.5358 09:51:38.27M 2015-10-01T08:49:51.311Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.887 34.660 1504.5356 09:51:38.47M 2015-10-01T08:49:51.491Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.887 34.660 1504.5360 09:51:38.68M 2015-10-01T08:49:51.696Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.887 34.660 1504.5370 09:51:38.86M 2015-10-01T08:49:51.901Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.887 34.660 1504.5369 09:51:39.08M 2015-10-01T08:49:52.106Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.887 34.661 1504.5366 09:51:39.28M 2015-10-01T08:49:52.307Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.661 1504.5359 09:51:39.48M 2015-10-01T08:49:52.542Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.661 1504.5358 09:51:39.68M 2015-10-01T08:49:52.711Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.888 34.662 1504.5359 09:51:39.88M 2015-10-01T08:49:52.911Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.888 34.662 1504.5361 09:51:40.10M 2015-10-01T08:49:53.116Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.888 34.662 1504.5364 09:51:40.29M 2015-10-01T08:49:53.321Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.887 34.661 1504.5355 09:51:40.49M 2015-10-01T08:49:53.526Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.888 34.661 1504.5353 09:51:40.69M 2015-10-01T08:49:53.743Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.888 34.662 1504.5360 09:51:40.89M 2015-10-01T08:49:53.931Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.888 34.662 1504.5370 09:51:41.11M 2015-10-01T08:49:54.136Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.888 34.662 1504.5370 09:51:41.31M 2015-10-01T08:49:54.336Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.888 34.662 1504.5365 09:51:41.51M 2015-10-01T08:49:54.541Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.888 34.662 1504.5350 09:51:41.71M 2015-10-01T08:49:54.746Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.887 34.660 1504.5383 09:51:41.91M 2015-10-01T08:49:54.947Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.887 34.659 1504.5374 09:51:42.13M 2015-10-01T08:49:55.151Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.887 34.659 1504.5378 09:51:42.33M 2015-10-01T08:49:55.351Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.887 34.659 1504.5386 09:51:42.53M 2015-10-01T08:49:55.556Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.887 34.659 1504.5382 09:51:42.72M 2015-10-01T08:49:55.776Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.887 34.659 1504.5382 09:51:42.92M 2015-10-01T08:49:55.961Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.886 34.658 1504.5387 09:51:43.16M 2015-10-01T08:49:56.166Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.886 34.658 1504.5388 09:51:43.34M 2015-10-01T08:49:56.366Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.886 34.658 1504.5383 09:51:43.54M 2015-10-01T08:49:56.571Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.886 34.658 1504.5381 09:51:43.74M 2015-10-01T08:49:56.771Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.886 34.658 1504.5380 09:51:43.94M 2015-10-01T08:49:56.976Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.886 34.658 1504.5377 09:51:44.15M 2015-10-01T08:49:57.176Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.886 34.659 1504.5381 09:51:44.36M 2015-10-01T08:49:57.381Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.886 34.659 1504.5381 09:51:44.55M 2015-10-01T08:49:57.587Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.887 34.660 1504.5377 09:51:44.75M 2015-10-01T08:49:57.786Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.887 34.660 1504.5385 09:51:44.95M 2015-10-01T08:49:57.991Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.888 34.661 1504.5389 09:51:45.17M 2015-10-01T08:49:58.191Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.888 34.661 1504.5396 09:51:45.37M 2015-10-01T08:49:58.396Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.887 34.660 1504.5388 09:51:45.56M 2015-10-01T08:49:58.622Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.887 34.660 1504.5387 09:51:45.77M 2015-10-01T08:49:58.806Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.887 34.660 1504.5382 09:51:45.97M 2015-10-01T08:49:59.011Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.888 34.661 1504.5380 09:51:46.19M 2015-10-01T08:49:59.211Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.888 34.661 1504.5378 09:51:46.39M 2015-10-01T08:49:59.416Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.889 34.662 1504.5377 09:51:46.59M 2015-10-01T08:49:59.616Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.889 34.662 1504.5378 09:51:46.79M 2015-10-01T08:49:59.811Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.888 34.662 1504.5371 09:51:47.00M 2015-10-01T08:50:00.021Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.888 34.662 1504.5364 09:51:47.20M 2015-10-01T08:50:00.241Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.888 34.662 1504.5366 09:51:47.40M 2015-10-01T08:50:00.426Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.888 34.662 1504.5369 09:51:47.62M 2015-10-01T08:50:00.631Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.888 34.662 1504.5375 09:51:47.80M 2015-10-01T08:50:00.831Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.888 34.661 1504.5372 09:51:48.02M 2015-10-01T08:50:01.036Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.888 34.661 1504.5369 09:51:48.22M 2015-10-01T08:50:01.241Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.887 34.661 1504.5363 09:51:48.42M 2015-10-01T08:50:01.441Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.887 34.661 1504.5361 09:51:48.61M 2015-10-01T08:50:01.646Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.887 34.661 1504.5372 09:51:48.81M 2015-10-01T08:50:01.851Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.887 34.660 1504.5369 09:51:49.03M 2015-10-01T08:50:02.051Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.887 34.660 1504.5369 09:51:49.23M 2015-10-01T08:50:02.256Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.886 34.659 1504.5369 09:51:49.43M 2015-10-01T08:50:02.456Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.886 34.659 1504.5367 09:51:49.63M 2015-10-01T08:50:02.656Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.886 34.659 1504.5367 09:51:49.83M 2015-10-01T08:50:02.862Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.886 34.659 1504.5363 09:51:50.04M 2015-10-01T08:50:03.066Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.886 34.658 1504.5367 09:51:50.25M 2015-10-01T08:50:03.271Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.885 34.658 1504.5359 09:51:50.44M 2015-10-01T08:50:03.471Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.885 34.658 1504.5360 09:51:50.64M 2015-10-01T08:50:03.676Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.885 34.658 1504.5356 09:51:50.84M 2015-10-01T08:50:03.881Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.886 34.659 1504.5369 09:51:51.06M 2015-10-01T08:50:04.081Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.886 34.659 1504.5365 09:51:51.26M 2015-10-01T08:50:04.286Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.886 34.659 1504.5361 09:51:51.46M 2015-10-01T08:50:04.491Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.886 34.658 1504.5367 09:51:51.66M 2015-10-01T08:50:04.706Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.885 34.658 1504.5363 09:51:51.86M 2015-10-01T08:50:04.891Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.885 34.658 1504.5374 09:51:52.09M 2015-10-01T08:50:05.101Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.885 34.658 1504.5382 09:51:52.27M 2015-10-01T08:50:05.301Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.886 34.658 1504.5377 09:51:52.48M 2015-10-01T08:50:05.501Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.885 34.658 1504.5371 09:51:52.67M 2015-10-01T08:50:05.706Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.885 34.657 1504.5369 09:51:52.87M 2015-10-01T08:50:05.943Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.884 34.657 1504.5367 09:51:53.09M 2015-10-01T08:50:06.111Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.884 34.657 1504.5366 09:51:53.29M 2015-10-01T08:50:06.311Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.884 34.657 1504.5355 09:51:53.49M 2015-10-01T08:50:06.516Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.884 34.657 1504.5342 09:51:53.69M 2015-10-01T08:50:06.743Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.884 34.657 1504.5344 09:51:53.89M 2015-10-01T08:50:06.921Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.884 34.657 1504.5339 09:51:54.10M 2015-10-01T08:50:07.126Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.884 34.657 1504.5341 09:51:54.30M 2015-10-01T08:50:07.331Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.884 34.658 1504.5343 09:51:54.50M 2015-10-01T08:50:07.536Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.885 34.658 1504.5355 09:51:54.70M 2015-10-01T08:50:07.736Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.885 34.658 1504.5361 09:51:54.90M 2015-10-01T08:50:07.941Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.885 34.658 1504.5345 09:51:55.12M 2015-10-01T08:50:08.141Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.885 34.658 1504.5345 09:51:55.32M 2015-10-01T08:50:08.341Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.884 34.657 1504.5348 09:51:55.52M 2015-10-01T08:50:08.551Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.885 34.658 1504.5356 09:51:55.72M 2015-10-01T08:50:08.751Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.886 34.658 1504.5376 09:51:55.92M 2015-10-01T08:50:08.982Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.887 34.659 1504.5389 09:51:56.13M 2015-10-01T08:50:09.172Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.887 34.659 1504.5396 09:51:56.33M 2015-10-01T08:50:09.361Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.888 34.659 1504.5408 09:51:56.55M 2015-10-01T08:50:09.566Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.888 34.660 1504.5414 09:51:56.73M 2015-10-01T08:50:09.772Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.887 34.659 1504.5417 09:51:56.93M 2015-10-01T08:50:09.971Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.887 34.659 1504.5410 09:51:57.15M 2015-10-01T08:50:10.171Z|I-OCEAN7-304-XXXX| 27.51 14.317 41.887 34.659 1504.5409 09:51:57.35M 2015-10-01T08:50:10.376Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.887 34.659 1504.5403 09:51:57.55M 2015-10-01T08:50:10.581Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.887 34.659 1504.5391 09:51:57.75M 2015-10-01T08:50:10.781Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.887 34.660 1504.5396 09:51:57.95M 2015-10-01T08:50:10.986Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.887 34.660 1504.5391 09:51:58.16M 2015-10-01T08:50:11.186Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.887 34.660 1504.5391 09:51:58.37M 2015-10-01T08:50:11.391Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.888 34.660 1504.5396 09:51:58.56M 2015-10-01T08:50:11.591Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.888 34.660 1504.5391 09:51:58.76M 2015-10-01T08:50:11.796Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.887 34.660 1504.5375 09:51:58.96M 2015-10-01T08:50:12.001Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.886 34.659 1504.5367 09:51:59.18M 2015-10-01T08:50:12.201Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.886 34.659 1504.5366 09:51:59.38M 2015-10-01T08:50:12.406Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.886 34.659 1504.5367 09:51:59.58M 2015-10-01T08:50:12.606Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.886 34.658 1504.5370 09:51:59.78M 2015-10-01T08:50:12.812Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.886 34.658 1504.5378 09:52:00.98M 2015-10-01T08:50:13.017Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.886 34.659 1504.5376 09:52:00.19M 2015-10-01T08:50:13.217Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.886 34.659 1504.5381 09:52:00.40M 2015-10-01T08:50:13.422Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.887 34.659 1504.5382 09:52:00.60M 2015-10-01T08:50:13.642Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.887 34.659 1504.5385 09:52:00.79M 2015-10-01T08:50:13.826Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.886 34.658 1504.5391 09:52:01.03M 2015-10-01T08:50:14.027Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.886 34.658 1504.5393 09:52:01.21M 2015-10-01T08:50:14.231Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.886 34.658 1504.5391 09:52:01.41M 2015-10-01T08:50:14.436Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.886 34.658 1504.5392 09:52:01.61M 2015-10-01T08:50:14.642Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.886 34.658 1504.5397 09:52:01.81M 2015-10-01T08:50:14.842Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.886 34.658 1504.5403 09:52:02.03M 2015-10-01T08:50:15.046Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.886 34.658 1504.5393 09:52:02.22M 2015-10-01T08:50:15.247Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.886 34.658 1504.5402 09:52:02.43M 2015-10-01T08:50:15.452Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.886 34.658 1504.5408 09:52:02.62M 2015-10-01T08:50:15.652Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.886 34.658 1504.5394 09:52:02.82M 2015-10-01T08:50:15.857Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.886 34.658 1504.5388 09:52:03.04M 2015-10-01T08:50:16.062Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.886 34.658 1504.5394 09:52:03.24M 2015-10-01T08:50:16.262Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.886 34.658 1504.5386 09:52:03.44M 2015-10-01T08:50:16.467Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.886 34.658 1504.5386 09:52:03.64M 2015-10-01T08:50:16.667Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.886 34.658 1504.5383 09:52:03.84M 2015-10-01T08:50:16.872Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.887 34.659 1504.5383 09:52:04.06M 2015-10-01T08:50:17.102Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.887 34.660 1504.5393 09:52:04.25M 2015-10-01T08:50:17.303Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.888 34.660 1504.5398 09:52:04.46M 2015-10-01T08:50:17.482Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.888 34.660 1504.5392 09:52:04.65M 2015-10-01T08:50:17.687Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.888 34.661 1504.5385 09:52:04.85M 2015-10-01T08:50:17.887Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.888 34.661 1504.5381 09:52:05.07M 2015-10-01T08:50:18.107Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.888 34.661 1504.5381 09:52:05.27M 2015-10-01T08:50:18.297Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.888 34.661 1504.5376 09:52:05.48M 2015-10-01T08:50:18.497Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.888 34.662 1504.5364 09:52:05.67M 2015-10-01T08:50:18.697Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.888 34.662 1504.5352 09:52:05.87M 2015-10-01T08:50:18.902Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.888 34.661 1504.5354 09:52:06.08M 2015-10-01T08:50:19.102Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.888 34.662 1504.5359 09:52:06.29M 2015-10-01T08:50:19.312Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.888 34.662 1504.5360 09:52:06.48M 2015-10-01T08:50:19.512Z|I-OCEAN7-304-XXXX| 27.51 14.313 41.888 34.662 1504.5354 09:52:06.68M 2015-10-01T08:50:19.717Z|I-OCEAN7-304-XXXX| 27.50 14.313 41.888 34.662 1504.5350 09:52:06.88M 2015-10-01T08:50:19.917Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.888 34.662 1504.5358 09:52:07.10M 2015-10-01T08:50:20.142Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.888 34.662 1504.5359 09:52:07.30M 2015-10-01T08:50:20.343Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.888 34.662 1504.5370 09:52:07.50M 2015-10-01T08:50:20.527Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.889 34.662 1504.5374 09:52:07.70M 2015-10-01T08:50:20.732Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.889 34.663 1504.5377 09:52:07.90M 2015-10-01T08:50:20.932Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.889 34.662 1504.5372 09:52:08.12M 2015-10-01T08:50:21.137Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.888 34.662 1504.5372 09:52:08.31M 2015-10-01T08:50:21.342Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.888 34.662 1504.5366 09:52:08.51M 2015-10-01T08:50:21.542Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.662 1504.5355 09:52:08.71M 2015-10-01T08:50:21.742Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.888 34.662 1504.5370 09:52:08.91M 2015-10-01T08:50:21.947Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.889 34.662 1504.5370 09:52:09.13M 2015-10-01T08:50:22.152Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.889 34.662 1504.5376 09:52:09.33M 2015-10-01T08:50:22.352Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.889 34.662 1504.5375 09:52:09.53M 2015-10-01T08:50:22.572Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.888 34.662 1504.5380 09:52:09.73M 2015-10-01T08:50:22.762Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.887 34.661 1504.5377 09:52:09.94M 2015-10-01T08:50:22.962Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.887 34.660 1504.5374 09:52:10.15M 2015-10-01T08:50:23.167Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.886 34.659 1504.5370 09:52:10.34M 2015-10-01T08:50:23.372Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.886 34.659 1504.5366 09:52:10.54M 2015-10-01T08:50:23.567Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.886 34.658 1504.5370 09:52:10.74M 2015-10-01T08:50:23.777Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.886 34.658 1504.5371 09:52:10.94M 2015-10-01T08:50:23.982Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.887 34.659 1504.5381 09:52:11.16M 2015-10-01T08:50:24.182Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.884 34.656 1504.5353 09:52:11.36M 2015-10-01T08:50:24.382Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.883 34.656 1504.5349 09:52:11.56M 2015-10-01T08:50:24.587Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.883 34.652 1504.5404 09:52:11.76M 2015-10-01T08:50:24.792Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.882 34.652 1504.5399 09:52:11.96M 2015-10-01T08:50:24.992Z|I-OCEAN7-304-XXXX| 27.51 14.319 41.881 34.652 1504.5392 09:52:12.18M 2015-10-01T08:50:25.197Z|I-OCEAN7-304-XXXX| 27.51 14.318 41.884 34.654 1504.5417 09:52:12.37M 2015-10-01T08:50:25.397Z|I-OCEAN7-304-XXXX| 27.51 14.319 41.884 34.654 1504.5422 09:52:12.57M 2015-10-01T08:50:25.602Z|I-OCEAN7-304-XXXX| 27.51 14.319 41.885 34.655 1504.5436 09:52:12.77M 2015-10-01T08:50:25.802Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.886 34.656 1504.5438 09:52:12.97M 2015-10-01T08:50:26.007Z|I-OCEAN7-304-XXXX| 27.50 14.318 41.887 34.657 1504.5446 09:52:13.19M 2015-10-01T08:50:26.212Z|I-OCEAN7-304-XXXX| 27.51 14.318 41.888 34.658 1504.5448 09:52:13.39M 2015-10-01T08:50:26.417Z|I-OCEAN7-304-XXXX| 27.51 14.318 41.889 34.659 1504.5453 09:52:13.59M 2015-10-01T08:50:26.617Z|I-OCEAN7-304-XXXX| 27.52 14.317 41.890 34.661 1504.5457 09:52:13.79M 2015-10-01T08:50:26.817Z|I-OCEAN7-304-XXXX| 27.50 14.317 41.890 34.661 1504.5443 09:52:14.00M 2015-10-01T08:50:27.037Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.890 34.662 1504.5433 09:52:14.20M 2015-10-01T08:50:27.227Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.890 34.662 1504.5422 09:52:14.42M 2015-10-01T08:50:27.427Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.889 34.662 1504.5405 09:52:14.60M 2015-10-01T08:50:27.632Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.889 34.662 1504.5387 09:52:14.80M 2015-10-01T08:50:27.837Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.888 34.662 1504.5372 09:52:15.02M 2015-10-01T08:50:28.042Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.888 34.661 1504.5361 09:52:15.22M 2015-10-01T08:50:28.247Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.886 34.660 1504.5342 09:52:15.42M 2015-10-01T08:50:28.462Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.881 34.656 1504.5292 09:52:15.62M 2015-10-01T08:50:28.647Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.881 34.655 1504.5284 09:52:15.82M 2015-10-01T08:50:28.847Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.889 34.663 1504.5372 09:52:16.04M 2015-10-01T08:50:29.052Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.890 34.664 1504.5378 09:52:16.23M 2015-10-01T08:50:29.257Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.891 34.664 1504.5396 09:52:16.43M 2015-10-01T08:50:29.457Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.891 34.665 1504.5397 09:52:16.63M 2015-10-01T08:50:29.662Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.891 34.665 1504.5402 09:52:16.83M 2015-10-01T08:50:29.867Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.892 34.666 1504.5411 09:52:17.05M 2015-10-01T08:50:30.067Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.893 34.666 1504.5416 09:52:17.25M 2015-10-01T08:50:30.272Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.892 34.666 1504.5411 09:52:17.45M 2015-10-01T08:50:30.477Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.892 34.665 1504.5399 09:52:17.65M 2015-10-01T08:50:30.682Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.897 34.670 1504.5447 09:52:17.85M 2015-10-01T08:50:30.882Z|I-OCEAN7-304-XXXX| 27.53 14.313 41.897 34.671 1504.5452 09:52:18.07M 2015-10-01T08:50:31.082Z|I-OCEAN7-304-XXXX| 27.54 14.313 41.898 34.671 1504.5454 09:52:18.26M 2015-10-01T08:50:31.287Z|I-OCEAN7-304-XXXX| 27.54 14.313 41.898 34.672 1504.5458 09:52:18.46M 2015-10-01T08:50:31.507Z|I-OCEAN7-304-XXXX| 27.50 14.313 41.899 34.672 1504.5463 09:52:18.66M 2015-10-01T08:50:31.692Z|I-OCEAN7-304-XXXX| 27.50 14.313 41.899 34.672 1504.5469 09:52:18.88M 2015-10-01T08:50:31.897Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.894 34.667 1504.5415 09:52:19.08M 2015-10-01T08:50:32.097Z|I-OCEAN7-304-XXXX| 27.50 14.312 41.893 34.668 1504.5367 09:52:19.28M 2015-10-01T08:50:32.303Z|I-OCEAN7-304-XXXX| 27.51 14.312 41.892 34.668 1504.5365 09:52:19.48M 2015-10-01T08:50:32.505Z|I-OCEAN7-304-XXXX| 27.51 14.312 41.892 34.667 1504.5355 09:52:19.68M 2015-10-01T08:50:32.712Z|I-OCEAN7-304-XXXX| 27.51 14.312 41.891 34.666 1504.5347 09:52:19.87M 2015-10-01T08:50:32.912Z|I-OCEAN7-304-XXXX| 27.47 14.312 41.890 34.666 1504.5331 09:52:20.10M 2015-10-01T08:50:33.112Z|I-OCEAN7-304-XXXX| 27.50 14.312 41.889 34.664 1504.5321 09:52:20.30M 2015-10-01T08:50:33.317Z|I-OCEAN7-304-XXXX| 27.50 14.312 41.888 34.663 1504.5313 09:52:20.49M 2015-10-01T08:50:33.522Z|I-OCEAN7-304-XXXX| 27.50 14.312 41.888 34.664 1504.5316 09:52:20.69M 2015-10-01T08:50:33.722Z|I-OCEAN7-304-XXXX| 27.50 14.312 41.889 34.664 1504.5328 09:52:20.89M 2015-10-01T08:50:33.927Z|I-OCEAN7-304-XXXX| 27.46 14.313 41.889 34.664 1504.5334 09:52:21.11M 2015-10-01T08:50:34.132Z|I-OCEAN7-304-XXXX| 27.47 14.313 41.890 34.664 1504.5347 09:52:21.31M 2015-10-01T08:50:34.332Z|I-OCEAN7-304-XXXX| 27.47 14.313 41.890 34.664 1504.5355 09:52:21.51M 2015-10-01T08:50:34.532Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.890 34.664 1504.5367 09:52:21.71M 2015-10-01T08:50:34.737Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.890 34.664 1504.5381 09:52:21.90M 2015-10-01T08:50:34.942Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.890 34.663 1504.5389 09:52:22.13M 2015-10-01T08:50:35.142Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.890 34.663 1504.5393 09:52:22.32M 2015-10-01T08:50:35.347Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.890 34.662 1504.5396 09:52:22.52M 2015-10-01T08:50:35.553Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.889 34.662 1504.5410 09:52:22.72M 2015-10-01T08:50:35.757Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.890 34.662 1504.5405 09:52:22.92M 2015-10-01T08:50:35.972Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.662 1504.5413 09:52:23.14M 2015-10-01T08:50:36.162Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.663 1504.5409 09:52:23.35M 2015-10-01T08:50:36.362Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.890 34.662 1504.5404 09:52:23.54M 2015-10-01T08:50:36.582Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.889 34.662 1504.5399 09:52:23.74M 2015-10-01T08:50:36.768Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.888 34.661 1504.5394 09:52:23.93M 2015-10-01T08:50:36.972Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.888 34.661 1504.5383 09:52:24.15M 2015-10-01T08:50:37.173Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.888 34.661 1504.5377 09:52:24.35M 2015-10-01T08:50:37.378Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.888 34.661 1504.5377 09:52:24.55M 2015-10-01T08:50:37.578Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.887 34.660 1504.5371 09:52:24.75M 2015-10-01T08:50:37.783Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.887 34.661 1504.5375 09:52:24.95M 2015-10-01T08:50:37.988Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.888 34.661 1504.5378 09:52:25.17M 2015-10-01T08:50:38.193Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.888 34.662 1504.5377 09:52:25.37M 2015-10-01T08:50:38.393Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.889 34.662 1504.5388 09:52:25.57M 2015-10-01T08:50:38.598Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.889 34.662 1504.5383 09:52:25.77M 2015-10-01T08:50:38.798Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.888 34.662 1504.5377 09:52:25.97M 2015-10-01T08:50:39.003Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.888 34.660 1504.5428 09:52:26.18M 2015-10-01T08:50:39.222Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.889 34.660 1504.5416 09:52:26.38M 2015-10-01T08:50:39.408Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.889 34.661 1504.5415 09:52:26.58M 2015-10-01T08:50:39.613Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.889 34.662 1504.5409 09:52:26.78M 2015-10-01T08:50:39.813Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.662 1504.5406 09:52:27.00M 2015-10-01T08:50:40.018Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.663 1504.5403 09:52:27.20M 2015-10-01T08:50:40.218Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.890 34.663 1504.5400 09:52:27.40M 2015-10-01T08:50:40.443Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.890 34.663 1504.5391 09:52:27.60M 2015-10-01T08:50:40.628Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.890 34.664 1504.5385 09:52:27.81M 2015-10-01T08:50:40.828Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.890 34.664 1504.5396 09:52:28.02M 2015-10-01T08:50:41.033Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.890 34.663 1504.5383 09:52:28.21M 2015-10-01T08:50:41.233Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.889 34.663 1504.5380 09:52:28.41M 2015-10-01T08:50:41.438Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.889 34.662 1504.5383 09:52:28.61M 2015-10-01T08:50:41.643Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.889 34.663 1504.5383 09:52:28.81M 2015-10-01T08:50:41.843Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.890 34.663 1504.5386 09:52:29.03M 2015-10-01T08:50:42.048Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.890 34.663 1504.5389 09:52:29.23M 2015-10-01T08:50:42.248Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.890 34.663 1504.5394 09:52:29.43M 2015-10-01T08:50:42.453Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.663 1504.5397 09:52:29.63M 2015-10-01T08:50:42.658Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.663 1504.5399 09:52:29.82M 2015-10-01T08:50:42.858Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.889 34.662 1504.5394 09:52:30.04M 2015-10-01T08:50:43.063Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.889 34.662 1504.5392 09:52:30.24M 2015-10-01T08:50:43.268Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.889 34.662 1504.5397 09:52:30.44M 2015-10-01T08:50:43.468Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.889 34.662 1504.5392 09:52:30.64M 2015-10-01T08:50:43.673Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.889 34.661 1504.5391 09:52:30.84M 2015-10-01T08:50:43.878Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.888 34.661 1504.5382 09:52:31.06M 2015-10-01T08:50:44.078Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.888 34.661 1504.5385 09:52:31.26M 2015-10-01T08:50:44.283Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.889 34.662 1504.5386 09:52:31.46M 2015-10-01T08:50:44.483Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.889 34.661 1504.5380 09:52:31.66M 2015-10-01T08:50:44.688Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.889 34.661 1504.5386 09:52:31.86M 2015-10-01T08:50:44.908Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.888 34.661 1504.5388 09:52:32.07M 2015-10-01T08:50:45.093Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.888 34.661 1504.5389 09:52:32.29M 2015-10-01T08:50:45.298Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.888 34.661 1504.5394 09:52:32.48M 2015-10-01T08:50:45.498Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.888 34.661 1504.5387 09:52:32.67M 2015-10-01T08:50:45.703Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.889 34.661 1504.5396 09:52:32.87M 2015-10-01T08:50:45.943Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.889 34.662 1504.5396 09:52:33.09M 2015-10-01T08:50:46.108Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.889 34.662 1504.5398 09:52:33.29M 2015-10-01T08:50:46.313Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.889 34.661 1504.5398 09:52:33.49M 2015-10-01T08:50:46.513Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.889 34.662 1504.5398 09:52:33.69M 2015-10-01T08:50:46.718Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.662 1504.5402 09:52:33.89M 2015-10-01T08:50:46.918Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.890 34.663 1504.5399 09:52:34.11M 2015-10-01T08:50:47.123Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.890 34.663 1504.5408 09:52:34.30M 2015-10-01T08:50:47.323Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.890 34.663 1504.5410 09:52:34.50M 2015-10-01T08:50:47.533Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.896 34.668 1504.5474 09:52:34.70M 2015-10-01T08:50:47.733Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.892 34.665 1504.5438 09:52:34.90M 2015-10-01T08:50:47.933Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.892 34.664 1504.5421 09:52:35.12M 2015-10-01T08:50:48.138Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.890 34.663 1504.5402 09:52:35.32M 2015-10-01T08:50:48.343Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.889 34.662 1504.5388 09:52:35.52M 2015-10-01T08:50:48.543Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.885 34.658 1504.5355 09:52:35.72M 2015-10-01T08:50:48.748Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.886 34.659 1504.5360 09:52:35.92M 2015-10-01T08:50:48.948Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.886 34.658 1504.5367 09:52:36.13M 2015-10-01T08:50:49.153Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.886 34.659 1504.5366 09:52:36.33M 2015-10-01T08:50:49.373Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.885 34.658 1504.5355 09:52:36.53M 2015-10-01T08:50:49.563Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.885 34.658 1504.5355 09:52:36.75M 2015-10-01T08:50:49.763Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.888 34.661 1504.5378 09:52:36.93M 2015-10-01T08:50:49.968Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.888 34.661 1504.5385 09:52:37.15M 2015-10-01T08:50:50.168Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.888 34.661 1504.5394 09:52:37.35M 2015-10-01T08:50:50.368Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.888 34.660 1504.5393 09:52:37.55M 2015-10-01T08:50:50.573Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.888 34.661 1504.5398 09:52:37.74M 2015-10-01T08:50:50.778Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.882 34.655 1504.5328 09:52:37.95M 2015-10-01T08:50:50.983Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.881 34.653 1504.5322 09:52:38.16M 2015-10-01T08:50:51.183Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.880 34.652 1504.5314 09:52:38.36M 2015-10-01T08:50:51.383Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.879 34.652 1504.5305 09:52:38.56M 2015-10-01T08:50:51.593Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.879 34.652 1504.5305 09:52:38.76M 2015-10-01T08:50:51.793Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.878 34.651 1504.5298 09:52:38.96M 2015-10-01T08:50:51.993Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.878 34.651 1504.5294 09:52:39.18M 2015-10-01T08:50:52.198Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.878 34.651 1504.5292 09:52:39.38M 2015-10-01T08:50:52.398Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.880 34.653 1504.5304 09:52:39.58M 2015-10-01T08:50:52.608Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.880 34.653 1504.5310 09:52:39.77M 2015-10-01T08:50:52.808Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.881 34.654 1504.5319 09:52:40.98M 2015-10-01T08:50:53.013Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.883 34.655 1504.5327 09:52:40.20M 2015-10-01T08:50:53.213Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.884 34.656 1504.5336 09:52:40.39M 2015-10-01T08:50:53.418Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.885 34.657 1504.5348 09:52:40.59M 2015-10-01T08:50:53.618Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.886 34.659 1504.5358 09:52:40.79M 2015-10-01T08:50:53.843Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.887 34.659 1504.5369 09:52:41.01M 2015-10-01T08:50:54.023Z|I-OCEAN7-304-XXXX| 27.48 14.313 41.888 34.663 1504.5327 09:52:41.23M 2015-10-01T08:50:54.228Z|I-OCEAN7-304-XXXX| 27.48 14.313 41.889 34.663 1504.5334 09:52:41.41M 2015-10-01T08:50:54.433Z|I-OCEAN7-304-XXXX| 27.49 14.313 41.889 34.663 1504.5339 09:52:41.61M 2015-10-01T08:50:54.633Z|I-OCEAN7-304-XXXX| 27.51 14.313 41.889 34.664 1504.5344 09:52:41.81M 2015-10-01T08:50:54.838Z|I-OCEAN7-304-XXXX| 27.51 14.313 41.888 34.663 1504.5341 09:52:42.02M 2015-10-01T08:50:55.043Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.887 34.662 1504.5323 09:52:42.22M 2015-10-01T08:50:55.243Z|I-OCEAN7-304-XXXX| 27.48 14.313 41.887 34.662 1504.5332 09:52:42.42M 2015-10-01T08:50:55.448Z|I-OCEAN7-304-XXXX| 27.48 14.313 41.886 34.660 1504.5322 09:52:42.62M 2015-10-01T08:50:55.653Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.886 34.660 1504.5336 09:52:42.82M 2015-10-01T08:50:55.848Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.885 34.659 1504.5342 09:52:43.04M 2015-10-01T08:50:56.058Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.885 34.659 1504.5341 09:52:43.23M 2015-10-01T08:50:56.258Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.884 34.658 1504.5344 09:52:43.44M 2015-10-01T08:50:56.463Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.884 34.658 1504.5347 09:52:43.64M 2015-10-01T08:50:56.713Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.884 34.657 1504.5339 09:52:43.83M 2015-10-01T08:50:56.903Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.884 34.658 1504.5344 09:52:44.10M 2015-10-01T08:50:57.102Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.884 34.657 1504.5352 09:52:44.26M 2015-10-01T08:50:57.274Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.884 34.657 1504.5355 09:52:44.45M 2015-10-01T08:50:57.478Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.885 34.657 1504.5365 09:52:44.65M 2015-10-01T08:50:57.702Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.885 34.657 1504.5365 09:52:44.85M 2015-10-01T08:50:57.884Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.885 34.658 1504.5363 09:52:45.07M 2015-10-01T08:50:58.088Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.886 34.659 1504.5371 09:52:45.27M 2015-10-01T08:50:58.307Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.887 34.660 1504.5376 09:52:45.47M 2015-10-01T08:50:58.502Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.887 34.660 1504.5366 09:52:45.68M 2015-10-01T08:50:58.698Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.887 34.660 1504.5360 09:52:45.87M 2015-10-01T08:50:58.898Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.887 34.660 1504.5358 09:52:46.09M 2015-10-01T08:50:59.105Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.887 34.660 1504.5360 09:52:46.28M 2015-10-01T08:50:59.304Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.887 34.661 1504.5353 09:52:46.48M 2015-10-01T08:50:59.509Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.887 34.661 1504.5350 09:52:46.68M 2015-10-01T08:50:59.714Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.887 34.660 1504.5358 09:52:46.88M 2015-10-01T08:50:59.913Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.886 34.659 1504.5359 09:52:47.10M 2015-10-01T08:51:00.119Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.887 34.660 1504.5366 09:52:47.30M 2015-10-01T08:51:00.323Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.887 34.660 1504.5375 09:52:47.50M 2015-10-01T08:51:00.523Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.887 34.660 1504.5376 09:52:47.70M 2015-10-01T08:51:00.729Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.887 34.660 1504.5372 09:52:47.89M 2015-10-01T08:51:00.929Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.887 34.660 1504.5378 09:52:48.12M 2015-10-01T08:51:01.134Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.888 34.661 1504.5387 09:52:48.31M 2015-10-01T08:51:01.334Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.888 34.661 1504.5399 09:52:48.51M 2015-10-01T08:51:01.539Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.888 34.660 1504.5406 09:52:48.71M 2015-10-01T08:51:01.745Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.889 34.661 1504.5405 09:52:48.91M 2015-10-01T08:51:01.944Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.889 34.661 1504.5410 09:52:49.13M 2015-10-01T08:51:02.146Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.889 34.660 1504.5414 09:52:49.33M 2015-10-01T08:51:02.349Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.888 34.660 1504.5406 09:52:49.52M 2015-10-01T08:51:02.554Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.888 34.660 1504.5411 09:52:49.73M 2015-10-01T08:51:02.774Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.889 34.660 1504.5414 09:52:49.92M 2015-10-01T08:51:02.959Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.889 34.661 1504.5416 09:52:50.16M 2015-10-01T08:51:03.164Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.889 34.661 1504.5414 09:52:50.34M 2015-10-01T08:51:03.364Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.889 34.661 1504.5409 09:52:50.54M 2015-10-01T08:51:03.569Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.889 34.661 1504.5411 09:52:50.74M 2015-10-01T08:51:03.769Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.889 34.661 1504.5410 09:52:50.94M 2015-10-01T08:51:03.974Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.889 34.661 1504.5409 09:52:51.16M 2015-10-01T08:51:04.179Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.889 34.662 1504.5393 09:52:51.36M 2015-10-01T08:51:04.379Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.889 34.662 1504.5386 09:52:51.56M 2015-10-01T08:51:04.584Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.889 34.662 1504.5387 09:52:51.76M 2015-10-01T08:51:04.786Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.889 34.662 1504.5381 09:52:51.95M 2015-10-01T08:51:04.989Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.889 34.662 1504.5377 09:52:52.17M 2015-10-01T08:51:05.194Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.889 34.662 1504.5385 09:52:52.37M 2015-10-01T08:51:05.394Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.889 34.662 1504.5377 09:52:52.57M 2015-10-01T08:51:05.599Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.889 34.662 1504.5378 09:52:52.77M 2015-10-01T08:51:05.804Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.888 34.661 1504.5369 09:52:52.97M 2015-10-01T08:51:06.004Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.887 34.660 1504.5356 09:52:53.19M 2015-10-01T08:51:06.209Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.886 34.660 1504.5347 09:52:53.38M 2015-10-01T08:51:06.414Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.886 34.660 1504.5342 09:52:53.59M 2015-10-01T08:51:06.614Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.886 34.660 1504.5348 09:52:53.79M 2015-10-01T08:51:06.864Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.887 34.661 1504.5356 09:52:54.01M 2015-10-01T08:51:07.019Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.888 34.661 1504.5361 09:52:54.25M 2015-10-01T08:51:07.239Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.887 34.661 1504.5364 09:52:54.40M 2015-10-01T08:51:07.426Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.887 34.661 1504.5365 09:52:54.62M 2015-10-01T08:51:07.629Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.888 34.661 1504.5372 09:52:54.80M 2015-10-01T08:51:07.834Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.888 34.662 1504.5369 09:52:55.02M 2015-10-01T08:51:08.034Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.889 34.662 1504.5363 09:52:55.22M 2015-10-01T08:51:08.239Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.662 1504.5359 09:52:55.41M 2015-10-01T08:51:08.444Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.888 34.661 1504.5367 09:52:55.62M 2015-10-01T08:51:08.644Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.887 34.661 1504.5361 09:52:55.82M 2015-10-01T08:51:08.849Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.887 34.661 1504.5358 09:52:56.04M 2015-10-01T08:51:09.054Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.888 34.662 1504.5358 09:52:56.23M 2015-10-01T08:51:09.254Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.888 34.662 1504.5365 09:52:56.43M 2015-10-01T08:51:09.459Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.889 34.662 1504.5372 09:52:56.63M 2015-10-01T08:51:09.659Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.889 34.662 1504.5366 09:52:56.83M 2015-10-01T08:51:09.864Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.889 34.662 1504.5371 09:52:57.05M 2015-10-01T08:51:10.067Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.889 34.663 1504.5367 09:52:57.25M 2015-10-01T08:51:10.269Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.889 34.663 1504.5359 09:52:57.45M 2015-10-01T08:51:10.474Z|I-OCEAN7-304-XXXX| 27.47 14.313 41.889 34.663 1504.5352 09:52:57.65M 2015-10-01T08:51:10.674Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.662 1504.5352 09:52:57.85M 2015-10-01T08:51:10.879Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.888 34.662 1504.5352 09:52:58.06M 2015-10-01T08:51:11.079Z|I-OCEAN7-304-XXXX| 27.53 14.313 41.888 34.662 1504.5350 09:52:58.26M 2015-10-01T08:51:11.284Z|I-OCEAN7-304-XXXX| 27.53 14.313 41.888 34.662 1504.5352 09:52:58.46M 2015-10-01T08:51:11.484Z|I-OCEAN7-304-XXXX| 27.51 14.313 41.888 34.662 1504.5350 09:52:58.66M 2015-10-01T08:51:11.709Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.888 34.662 1504.5358 09:52:58.86M 2015-10-01T08:51:11.939Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.662 1504.5360 09:52:59.10M 2015-10-01T08:51:12.094Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.661 1504.5366 09:52:59.32M 2015-10-01T08:51:12.299Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.888 34.661 1504.5369 09:52:59.47M 2015-10-01T08:51:12.499Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.888 34.661 1504.5369 09:52:59.67M 2015-10-01T08:51:12.706Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.888 34.661 1504.5380 09:52:59.87M 2015-10-01T08:51:12.909Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.888 34.661 1504.5375 09:53:00.09M 2015-10-01T08:51:13.109Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.888 34.661 1504.5382 09:53:00.29M 2015-10-01T08:51:13.314Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.889 34.661 1504.5393 09:53:00.49M 2015-10-01T08:51:13.519Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.889 34.662 1504.5410 09:53:00.69M 2015-10-01T08:51:13.719Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.890 34.662 1504.5413 09:53:00.89M 2015-10-01T08:51:13.943Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.890 34.662 1504.5432 09:53:01.11M 2015-10-01T08:51:14.124Z|I-OCEAN7-304-XXXX| 27.50 14.317 41.891 34.662 1504.5450 09:53:01.31M 2015-10-01T08:51:14.329Z|I-OCEAN7-304-XXXX| 27.50 14.317 41.891 34.662 1504.5461 09:53:01.51M 2015-10-01T08:51:14.529Z|I-OCEAN7-304-XXXX| 27.49 14.317 41.892 34.662 1504.5468 09:53:01.71M 2015-10-01T08:51:14.729Z|I-OCEAN7-304-XXXX| 27.49 14.317 41.892 34.662 1504.5472 09:53:01.90M 2015-10-01T08:51:14.939Z|I-OCEAN7-304-XXXX| 27.49 14.317 41.892 34.662 1504.5471 09:53:02.12M 2015-10-01T08:51:15.144Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.892 34.665 1504.5417 09:53:02.32M 2015-10-01T08:51:15.346Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.892 34.666 1504.5413 09:53:02.52M 2015-10-01T08:51:15.547Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.892 34.665 1504.5413 09:53:02.72M 2015-10-01T08:51:15.749Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.892 34.666 1504.5409 09:53:02.92M 2015-10-01T08:51:15.954Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.893 34.666 1504.5410 09:53:03.14M 2015-10-01T08:51:16.169Z|I-OCEAN7-304-XXXX| 27.55 14.313 41.893 34.667 1504.5408 09:53:03.34M 2015-10-01T08:51:16.359Z|I-OCEAN7-304-XXXX| 27.54 14.313 41.893 34.667 1504.5403 09:53:03.55M 2015-10-01T08:51:16.559Z|I-OCEAN7-304-XXXX| 27.50 14.313 41.893 34.667 1504.5393 09:53:03.74M 2015-10-01T08:51:16.764Z|I-OCEAN7-304-XXXX| 27.50 14.313 41.894 34.668 1504.5400 09:53:03.93M 2015-10-01T08:51:16.969Z|I-OCEAN7-304-XXXX| 27.49 14.313 41.894 34.667 1504.5406 09:53:04.15M 2015-10-01T08:51:17.169Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.893 34.667 1504.5411 09:53:04.35M 2015-10-01T08:51:17.382Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.893 34.666 1504.5416 09:53:04.55M 2015-10-01T08:51:17.579Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.893 34.666 1504.5416 09:53:04.75M 2015-10-01T08:51:17.779Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.892 34.665 1504.5428 09:53:04.95M 2015-10-01T08:51:17.986Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.892 34.665 1504.5433 09:53:05.17M 2015-10-01T08:51:18.189Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.892 34.664 1504.5431 09:53:05.37M 2015-10-01T08:51:18.389Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.891 34.664 1504.5426 09:53:05.57M 2015-10-01T08:51:18.594Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.892 34.664 1504.5436 09:53:05.77M 2015-10-01T08:51:18.794Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.892 34.665 1504.5435 09:53:05.96M 2015-10-01T08:51:18.999Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.892 34.665 1504.5430 09:53:06.18M 2015-10-01T08:51:19.204Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.892 34.665 1504.5426 09:53:06.38M 2015-10-01T08:51:19.404Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.892 34.665 1504.5424 09:53:06.58M 2015-10-01T08:51:19.609Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.892 34.664 1504.5432 09:53:06.78M 2015-10-01T08:51:19.809Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.892 34.664 1504.5433 09:53:07.00M 2015-10-01T08:51:20.014Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.892 34.664 1504.5431 09:53:07.20M 2015-10-01T08:51:20.214Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.892 34.664 1504.5424 09:53:07.40M 2015-10-01T08:51:20.419Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.892 34.664 1504.5425 09:53:07.59M 2015-10-01T08:51:20.639Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.892 34.664 1504.5425 09:53:07.79M 2015-10-01T08:51:20.825Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.892 34.664 1504.5421 09:53:08.03M 2015-10-01T08:51:21.029Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.891 34.663 1504.5411 09:53:08.21M 2015-10-01T08:51:21.229Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.890 34.663 1504.5405 09:53:08.41M 2015-10-01T08:51:21.434Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.890 34.663 1504.5404 09:53:08.61M 2015-10-01T08:51:21.639Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.889 34.662 1504.5393 09:53:08.81M 2015-10-01T08:51:21.839Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.889 34.662 1504.5389 09:53:09.03M 2015-10-01T08:51:22.045Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.888 34.661 1504.5392 09:53:09.22M 2015-10-01T08:51:22.245Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.888 34.660 1504.5394 09:53:09.43M 2015-10-01T08:51:22.450Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.888 34.660 1504.5389 09:53:09.62M 2015-10-01T08:51:22.655Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.888 34.660 1504.5386 09:53:09.82M 2015-10-01T08:51:22.855Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.887 34.660 1504.5378 09:53:10.04M 2015-10-01T08:51:23.060Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.887 34.660 1504.5375 09:53:10.24M 2015-10-01T08:51:23.260Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.887 34.660 1504.5374 09:53:10.44M 2015-10-01T08:51:23.464Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.887 34.660 1504.5369 09:53:10.64M 2015-10-01T08:51:23.664Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.886 34.660 1504.5356 09:53:10.84M 2015-10-01T08:51:23.902Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.887 34.660 1504.5353 09:53:11.06M 2015-10-01T08:51:24.075Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.888 34.661 1504.5359 09:53:11.26M 2015-10-01T08:51:24.279Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.889 34.662 1504.5376 09:53:11.46M 2015-10-01T08:51:24.479Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.889 34.662 1504.5372 09:53:11.66M 2015-10-01T08:51:24.685Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.889 34.662 1504.5387 09:53:11.85M 2015-10-01T08:51:24.885Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.889 34.662 1504.5387 09:53:12.07M 2015-10-01T08:51:25.105Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.890 34.663 1504.5391 09:53:12.27M 2015-10-01T08:51:25.290Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.890 34.663 1504.5392 09:53:12.49M 2015-10-01T08:51:25.495Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.890 34.663 1504.5405 09:53:12.67M 2015-10-01T08:51:25.700Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.890 34.663 1504.5406 09:53:12.87M 2015-10-01T08:51:25.900Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.890 34.663 1504.5411 09:53:13.09M 2015-10-01T08:51:26.105Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.890 34.663 1504.5410 09:53:13.28M 2015-10-01T08:51:26.310Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.890 34.663 1504.5417 09:53:13.49M 2015-10-01T08:51:26.510Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.891 34.663 1504.5422 09:53:13.69M 2015-10-01T08:51:26.715Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.891 34.663 1504.5438 09:53:13.88M 2015-10-01T08:51:26.915Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.891 34.663 1504.5441 09:53:14.10M 2015-10-01T08:51:27.120Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.890 34.662 1504.5437 09:53:14.30M 2015-10-01T08:51:27.325Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.890 34.662 1504.5433 09:53:14.50M 2015-10-01T08:51:27.525Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.890 34.663 1504.5428 09:53:14.70M 2015-10-01T08:51:27.730Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.890 34.663 1504.5425 09:53:14.90M 2015-10-01T08:51:27.930Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.890 34.663 1504.5424 09:53:15.12M 2015-10-01T08:51:28.135Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.890 34.662 1504.5425 09:53:15.32M 2015-10-01T08:51:28.340Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.890 34.662 1504.5427 09:53:15.52M 2015-10-01T08:51:28.540Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.890 34.662 1504.5420 09:53:15.72M 2015-10-01T08:51:28.745Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.890 34.662 1504.5422 09:53:15.91M 2015-10-01T08:51:28.945Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.890 34.662 1504.5415 09:53:16.13M 2015-10-01T08:51:29.150Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.890 34.662 1504.5414 09:53:16.33M 2015-10-01T08:51:29.355Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.890 34.662 1504.5413 09:53:16.53M 2015-10-01T08:51:29.575Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.890 34.663 1504.5405 09:53:16.73M 2015-10-01T08:51:29.760Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.890 34.663 1504.5404 09:53:16.94M 2015-10-01T08:51:29.965Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.890 34.663 1504.5402 09:53:17.15M 2015-10-01T08:51:30.165Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.890 34.663 1504.5398 09:53:17.35M 2015-10-01T08:51:30.365Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.890 34.662 1504.5403 09:53:17.54M 2015-10-01T08:51:30.575Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.890 34.662 1504.5408 09:53:17.74M 2015-10-01T08:51:30.775Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.890 34.663 1504.5417 09:53:17.94M 2015-10-01T08:51:30.980Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.891 34.663 1504.5422 09:53:18.16M 2015-10-01T08:51:31.180Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.890 34.662 1504.5419 09:53:18.36M 2015-10-01T08:51:31.385Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.890 34.662 1504.5415 09:53:18.56M 2015-10-01T08:51:31.585Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.890 34.662 1504.5409 09:53:18.76M 2015-10-01T08:51:31.822Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.662 1504.5409 09:53:18.96M 2015-10-01T08:51:31.995Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.890 34.662 1504.5413 09:53:19.18M 2015-10-01T08:51:32.195Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.890 34.662 1504.5413 09:53:19.38M 2015-10-01T08:51:32.395Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.890 34.662 1504.5422 09:53:19.58M 2015-10-01T08:51:32.600Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.890 34.662 1504.5422 09:53:19.77M 2015-10-01T08:51:32.805Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.890 34.662 1504.5414 09:53:19.97M 2015-10-01T08:51:33.010Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.890 34.663 1504.5411 09:53:20.19M 2015-10-01T08:51:33.210Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.890 34.663 1504.5410 09:53:20.39M 2015-10-01T08:51:33.415Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.891 34.663 1504.5415 09:53:20.59M 2015-10-01T08:51:33.615Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.891 34.663 1504.5411 09:53:20.79M 2015-10-01T08:51:33.820Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.890 34.663 1504.5402 09:53:21.01M 2015-10-01T08:51:34.040Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.890 34.663 1504.5399 09:53:21.21M 2015-10-01T08:51:34.225Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.891 34.664 1504.5406 09:53:21.42M 2015-10-01T08:51:34.430Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.891 34.664 1504.5405 09:53:21.61M 2015-10-01T08:51:34.635Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.891 34.664 1504.5403 09:53:21.80M 2015-10-01T08:51:34.835Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.891 34.664 1504.5397 09:53:22.02M 2015-10-01T08:51:35.040Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.891 34.664 1504.5393 09:53:22.22M 2015-10-01T08:51:35.240Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.891 34.664 1504.5392 09:53:22.42M 2015-10-01T08:51:35.445Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.890 34.664 1504.5387 09:53:22.62M 2015-10-01T08:51:35.650Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.890 34.664 1504.5398 09:53:22.82M 2015-10-01T08:51:35.851Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.663 1504.5414 09:53:23.04M 2015-10-01T08:51:36.055Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.663 1504.5417 09:53:23.24M 2015-10-01T08:51:36.262Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.662 1504.5409 09:53:23.44M 2015-10-01T08:51:36.460Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.889 34.662 1504.5394 09:53:23.63M 2015-10-01T08:51:36.665Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.889 34.662 1504.5393 09:53:23.84M 2015-10-01T08:51:36.865Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.889 34.662 1504.5391 09:53:24.05M 2015-10-01T08:51:37.102Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.889 34.662 1504.5392 09:53:24.25M 2015-10-01T08:51:37.270Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.889 34.662 1504.5394 09:53:24.45M 2015-10-01T08:51:37.475Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.889 34.662 1504.5394 09:53:24.65M 2015-10-01T08:51:37.675Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.890 34.662 1504.5399 09:53:24.85M 2015-10-01T08:51:37.880Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.890 34.662 1504.5399 09:53:25.07M 2015-10-01T08:51:38.085Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.889 34.662 1504.5394 09:53:25.26M 2015-10-01T08:51:38.285Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.890 34.663 1504.5391 09:53:25.47M 2015-10-01T08:51:38.508Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.890 34.662 1504.5394 09:53:25.66M 2015-10-01T08:51:38.690Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.889 34.662 1504.5386 09:53:25.88M 2015-10-01T08:51:38.895Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.889 34.662 1504.5374 09:53:26.08M 2015-10-01T08:51:39.100Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.888 34.662 1504.5369 09:53:26.28M 2015-10-01T08:51:39.300Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.888 34.661 1504.5371 09:53:26.48M 2015-10-01T08:51:39.500Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.888 34.662 1504.5377 09:53:26.68M 2015-10-01T08:51:39.705Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.888 34.661 1504.5383 09:53:26.88M 2015-10-01T08:51:39.910Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.888 34.661 1504.5387 09:53:27.10M 2015-10-01T08:51:40.115Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.888 34.661 1504.5394 09:53:27.30M 2015-10-01T08:51:40.315Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.888 34.661 1504.5398 09:53:27.50M 2015-10-01T08:51:40.520Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.888 34.661 1504.5387 09:53:27.70M 2015-10-01T08:51:40.725Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.887 34.660 1504.5383 09:53:27.89M 2015-10-01T08:51:40.925Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.887 34.660 1504.5378 09:53:28.11M 2015-10-01T08:51:41.130Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.887 34.660 1504.5376 09:53:28.31M 2015-10-01T08:51:41.330Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.887 34.659 1504.5374 09:53:28.51M 2015-10-01T08:51:41.535Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.887 34.660 1504.5375 09:53:28.71M 2015-10-01T08:51:41.740Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.887 34.660 1504.5372 09:53:28.91M 2015-10-01T08:51:41.942Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.887 34.660 1504.5366 09:53:29.13M 2015-10-01T08:51:42.145Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.887 34.660 1504.5365 09:53:29.32M 2015-10-01T08:51:42.345Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.888 34.660 1504.5381 09:53:29.53M 2015-10-01T08:51:42.550Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.888 34.660 1504.5386 09:53:29.72M 2015-10-01T08:51:42.755Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.888 34.660 1504.5389 09:53:29.92M 2015-10-01T08:51:42.976Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.888 34.660 1504.5396 09:53:30.14M 2015-10-01T08:51:43.155Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.888 34.662 1504.5349 09:53:30.36M 2015-10-01T08:51:43.360Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.887 34.661 1504.5342 09:53:30.54M 2015-10-01T08:51:43.565Z|I-OCEAN7-304-XXXX| 27.51 14.313 41.887 34.661 1504.5334 09:53:30.74M 2015-10-01T08:51:43.770Z|I-OCEAN7-304-XXXX| 27.52 14.313 41.886 34.661 1504.5332 09:53:30.94M 2015-10-01T08:51:43.970Z|I-OCEAN7-304-XXXX| 27.51 14.313 41.886 34.661 1504.5327 09:53:31.16M 2015-10-01T08:51:44.175Z|I-OCEAN7-304-XXXX| 27.52 14.313 41.887 34.661 1504.5328 09:53:31.35M 2015-10-01T08:51:44.375Z|I-OCEAN7-304-XXXX| 27.52 14.313 41.886 34.661 1504.5326 09:53:31.55M 2015-10-01T08:51:44.580Z|I-OCEAN7-304-XXXX| 27.51 14.313 41.886 34.661 1504.5322 09:53:31.75M 2015-10-01T08:51:44.785Z|I-OCEAN7-304-XXXX| 27.52 14.313 41.887 34.661 1504.5330 09:53:31.95M 2015-10-01T08:51:44.985Z|I-OCEAN7-304-XXXX| 27.50 14.313 41.886 34.661 1504.5327 09:53:32.17M 2015-10-01T08:51:45.190Z|I-OCEAN7-304-XXXX| 27.47 14.313 41.886 34.661 1504.5319 09:53:32.37M 2015-10-01T08:51:45.395Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.886 34.661 1504.5315 09:53:32.57M 2015-10-01T08:51:45.595Z|I-OCEAN7-304-XXXX| 27.47 14.313 41.886 34.661 1504.5326 09:53:32.77M 2015-10-01T08:51:45.795Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.886 34.660 1504.5333 09:53:32.97M 2015-10-01T08:51:46.001Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.886 34.660 1504.5342 09:53:33.19M 2015-10-01T08:51:46.206Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.886 34.660 1504.5345 09:53:33.39M 2015-10-01T08:51:46.411Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.887 34.661 1504.5348 09:53:33.58M 2015-10-01T08:51:46.611Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.888 34.662 1504.5356 09:53:33.78M 2015-10-01T08:51:46.810Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.889 34.662 1504.5367 09:53:34.00M 2015-10-01T08:51:47.016Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.889 34.663 1504.5378 09:53:34.20M 2015-10-01T08:51:47.220Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.890 34.663 1504.5378 09:53:34.40M 2015-10-01T08:51:47.441Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.890 34.664 1504.5381 09:53:34.60M 2015-10-01T08:51:47.626Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.890 34.664 1504.5383 09:53:34.81M 2015-10-01T08:51:47.831Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.891 34.665 1504.5388 09:53:35.02M 2015-10-01T08:51:48.031Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.892 34.665 1504.5398 09:53:35.22M 2015-10-01T08:51:48.231Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.892 34.666 1504.5413 09:53:35.41M 2015-10-01T08:51:48.436Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.893 34.666 1504.5420 09:53:35.61M 2015-10-01T08:51:48.641Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.892 34.666 1504.5421 09:53:35.81M 2015-10-01T08:51:48.846Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.893 34.666 1504.5419 09:53:36.03M 2015-10-01T08:51:49.046Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.893 34.666 1504.5432 09:53:36.23M 2015-10-01T08:51:49.251Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.894 34.667 1504.5442 09:53:36.43M 2015-10-01T08:51:49.456Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.894 34.667 1504.5447 09:53:36.63M 2015-10-01T08:51:49.656Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.894 34.667 1504.5455 09:53:36.83M 2015-10-01T08:51:49.856Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.894 34.666 1504.5443 09:53:37.05M 2015-10-01T08:51:50.061Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.893 34.666 1504.5431 09:53:37.25M 2015-10-01T08:51:50.266Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.893 34.666 1504.5435 09:53:37.45M 2015-10-01T08:51:50.471Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.893 34.666 1504.5433 09:53:37.65M 2015-10-01T08:51:50.671Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.893 34.666 1504.5431 09:53:37.84M 2015-10-01T08:51:50.876Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.893 34.665 1504.5436 09:53:38.06M 2015-10-01T08:51:51.076Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.893 34.666 1504.5432 09:53:38.26M 2015-10-01T08:51:51.281Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.892 34.665 1504.5421 09:53:38.46M 2015-10-01T08:51:51.481Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.892 34.665 1504.5427 09:53:38.66M 2015-10-01T08:51:51.686Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.892 34.665 1504.5425 09:53:38.86M 2015-10-01T08:51:51.906Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.892 34.665 1504.5416 09:53:39.08M 2015-10-01T08:51:52.091Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.892 34.665 1504.5413 09:53:39.29M 2015-10-01T08:51:52.296Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.892 34.665 1504.5404 09:53:39.47M 2015-10-01T08:51:52.496Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.892 34.665 1504.5396 09:53:39.67M 2015-10-01T08:51:52.702Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.891 34.665 1504.5396 09:53:39.87M 2015-10-01T08:51:52.906Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.892 34.665 1504.5394 09:53:40.09M 2015-10-01T08:51:53.106Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.892 34.665 1504.5393 09:53:40.29M 2015-10-01T08:51:53.311Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.892 34.665 1504.5396 09:53:40.49M 2015-10-01T08:51:53.511Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.892 34.666 1504.5396 09:53:40.69M 2015-10-01T08:51:53.743Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.892 34.666 1504.5397 09:53:40.89M 2015-10-01T08:51:53.921Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.893 34.666 1504.5398 09:53:41.11M 2015-10-01T08:51:54.121Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.893 34.666 1504.5416 09:53:41.31M 2015-10-01T08:51:54.321Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.893 34.666 1504.5421 09:53:41.50M 2015-10-01T08:51:54.531Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.892 34.666 1504.5414 09:53:41.70M 2015-10-01T08:51:54.731Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.892 34.666 1504.5411 09:53:41.90M 2015-10-01T08:51:54.931Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.892 34.665 1504.5415 09:53:42.12M 2015-10-01T08:51:55.141Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.892 34.665 1504.5416 09:53:42.32M 2015-10-01T08:51:55.341Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.892 34.665 1504.5414 09:53:42.52M 2015-10-01T08:51:55.541Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.892 34.665 1504.5419 09:53:42.72M 2015-10-01T08:51:55.746Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.892 34.665 1504.5420 09:53:42.91M 2015-10-01T08:51:55.951Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.892 34.665 1504.5430 09:53:43.14M 2015-10-01T08:51:56.156Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.892 34.665 1504.5432 09:53:43.34M 2015-10-01T08:51:56.376Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.892 34.664 1504.5428 09:53:43.54M 2015-10-01T08:51:56.561Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.891 34.664 1504.5430 09:53:43.75M 2015-10-01T08:51:56.766Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.892 34.664 1504.5424 09:53:43.93M 2015-10-01T08:51:56.966Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.891 34.663 1504.5433 09:53:44.15M 2015-10-01T08:51:57.166Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.891 34.663 1504.5432 09:53:44.35M 2015-10-01T08:51:57.382Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.891 34.663 1504.5441 09:53:44.55M 2015-10-01T08:51:57.571Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.892 34.663 1504.5457 09:53:44.75M 2015-10-01T08:51:57.776Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.893 34.664 1504.5465 09:53:44.95M 2015-10-01T08:51:57.981Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.893 34.665 1504.5474 09:53:45.17M 2015-10-01T08:51:58.186Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.893 34.665 1504.5470 09:53:45.37M 2015-10-01T08:51:58.386Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.894 34.665 1504.5470 09:53:45.57M 2015-10-01T08:51:58.591Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.893 34.665 1504.5461 09:53:45.76M 2015-10-01T08:51:58.791Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.893 34.665 1504.5449 09:53:45.96M 2015-10-01T08:51:58.991Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.893 34.665 1504.5441 09:53:46.18M 2015-10-01T08:51:59.196Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.893 34.665 1504.5441 09:53:46.38M 2015-10-01T08:51:59.401Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.893 34.665 1504.5433 09:53:46.58M 2015-10-01T08:51:59.601Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.893 34.665 1504.5426 09:53:46.78M 2015-10-01T08:51:59.806Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.892 34.665 1504.5421 09:53:47.00M 2015-10-01T08:52:00.011Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.892 34.665 1504.5426 09:53:47.20M 2015-10-01T08:52:00.211Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.892 34.665 1504.5425 09:53:47.39M 2015-10-01T08:52:00.416Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.892 34.665 1504.5422 09:53:47.59M 2015-10-01T08:52:00.621Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.892 34.665 1504.5416 09:53:47.79M 2015-10-01T08:52:00.841Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.892 34.665 1504.5416 09:53:48.01M 2015-10-01T08:52:01.026Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.891 34.664 1504.5419 09:53:48.23M 2015-10-01T08:52:01.226Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.891 34.663 1504.5430 09:53:48.41M 2015-10-01T08:52:01.431Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.891 34.662 1504.5431 09:53:48.61M 2015-10-01T08:52:01.631Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.891 34.662 1504.5430 09:53:48.81M 2015-10-01T08:52:01.836Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.891 34.663 1504.5427 09:53:49.03M 2015-10-01T08:52:02.041Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.891 34.663 1504.5431 09:53:49.22M 2015-10-01T08:52:02.241Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.891 34.663 1504.5427 09:53:49.42M 2015-10-01T08:52:02.446Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.890 34.662 1504.5422 09:53:49.62M 2015-10-01T08:52:02.651Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.890 34.662 1504.5419 09:53:49.82M 2015-10-01T08:52:02.851Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.890 34.663 1504.5420 09:53:50.04M 2015-10-01T08:52:03.056Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.890 34.663 1504.5415 09:53:50.24M 2015-10-01T08:52:03.256Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.890 34.662 1504.5408 09:53:50.44M 2015-10-01T08:52:03.462Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.890 34.662 1504.5404 09:53:50.64M 2015-10-01T08:52:03.667Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.890 34.662 1504.5403 09:53:50.84M 2015-10-01T08:52:03.871Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.890 34.663 1504.5406 09:53:51.06M 2015-10-01T08:52:04.066Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.890 34.663 1504.5396 09:53:51.26M 2015-10-01T08:52:04.271Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.890 34.663 1504.5388 09:53:51.45M 2015-10-01T08:52:04.476Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.890 34.663 1504.5394 09:53:51.65M 2015-10-01T08:52:04.702Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.890 34.663 1504.5400 09:53:51.85M 2015-10-01T08:52:04.881Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.890 34.663 1504.5406 09:53:52.07M 2015-10-01T08:52:05.086Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.891 34.663 1504.5414 09:53:52.27M 2015-10-01T08:52:05.306Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.891 34.663 1504.5406 09:53:52.47M 2015-10-01T08:52:05.491Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.891 34.664 1504.5399 09:53:52.69M 2015-10-01T08:52:05.696Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.891 34.664 1504.5402 09:53:52.87M 2015-10-01T08:52:05.902Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.891 34.664 1504.5389 09:53:53.09M 2015-10-01T08:52:06.101Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.891 34.664 1504.5393 09:53:53.29M 2015-10-01T08:52:06.307Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.891 34.665 1504.5403 09:53:53.49M 2015-10-01T08:52:06.507Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.892 34.665 1504.5413 09:53:53.68M 2015-10-01T08:52:06.711Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.892 34.665 1504.5414 09:53:53.88M 2015-10-01T08:52:06.911Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.892 34.665 1504.5414 09:53:54.10M 2015-10-01T08:52:07.116Z|I-OCEAN7-304-XXXX| 27.51 14.312 41.893 34.667 1504.5380 09:53:54.30M 2015-10-01T08:52:07.321Z|I-OCEAN7-304-XXXX| 27.51 14.313 41.893 34.668 1504.5387 09:53:54.50M 2015-10-01T08:52:07.521Z|I-OCEAN7-304-XXXX| 27.52 14.313 41.893 34.668 1504.5394 09:53:54.70M 2015-10-01T08:52:07.721Z|I-OCEAN7-304-XXXX| 27.49 14.313 41.893 34.667 1504.5392 09:53:54.90M 2015-10-01T08:52:07.928Z|I-OCEAN7-304-XXXX| 27.52 14.313 41.892 34.666 1504.5398 09:53:55.11M 2015-10-01T08:52:08.132Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.892 34.666 1504.5400 09:53:55.31M 2015-10-01T08:52:08.337Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.892 34.665 1504.5394 09:53:55.51M 2015-10-01T08:52:08.537Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.892 34.665 1504.5404 09:53:55.71M 2015-10-01T08:52:08.737Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.891 34.664 1504.5408 09:53:55.91M 2015-10-01T08:52:08.941Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.891 34.664 1504.5405 09:53:56.13M 2015-10-01T08:52:09.182Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.890 34.663 1504.5405 09:53:56.33M 2015-10-01T08:52:09.351Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.890 34.662 1504.5404 09:53:56.53M 2015-10-01T08:52:09.551Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.888 34.661 1504.5387 09:53:56.73M 2015-10-01T08:52:09.782Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.888 34.661 1504.5372 09:53:56.93M 2015-10-01T08:52:09.957Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.887 34.660 1504.5354 09:53:57.16M 2015-10-01T08:52:10.161Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.885 34.658 1504.5356 09:53:57.34M 2015-10-01T08:52:10.366Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.884 34.657 1504.5350 09:53:57.54M 2015-10-01T08:52:10.567Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.883 34.656 1504.5353 09:53:57.74M 2015-10-01T08:52:10.772Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.883 34.655 1504.5350 09:53:57.94M 2015-10-01T08:52:10.972Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.882 34.655 1504.5352 09:53:58.16M 2015-10-01T08:52:11.177Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.882 34.654 1504.5352 09:53:58.36M 2015-10-01T08:52:11.377Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.882 34.654 1504.5352 09:53:58.56M 2015-10-01T08:52:11.582Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.882 34.653 1504.5359 09:53:58.76M 2015-10-01T08:52:11.787Z|I-OCEAN7-304-XXXX| 27.50 14.317 41.882 34.654 1504.5355 09:53:58.96M 2015-10-01T08:52:11.987Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.882 34.654 1504.5348 09:53:59.18M 2015-10-01T08:52:12.192Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.882 34.654 1504.5347 09:53:59.37M 2015-10-01T08:52:12.397Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.882 34.655 1504.5334 09:53:59.57M 2015-10-01T08:52:12.602Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.883 34.656 1504.5333 09:53:59.77M 2015-10-01T08:52:12.823Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.883 34.656 1504.5323 09:53:59.97M 2015-10-01T08:52:13.007Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.883 34.656 1504.5315 09:54:00.19M 2015-10-01T08:52:13.207Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.882 34.656 1504.5299 09:54:00.39M 2015-10-01T08:52:13.412Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.882 34.656 1504.5278 09:54:00.59M 2015-10-01T08:52:13.612Z|I-OCEAN7-304-XXXX| 27.48 14.313 41.882 34.656 1504.5276 09:54:00.79M 2015-10-01T08:52:13.817Z|I-OCEAN7-304-XXXX| 27.48 14.313 41.882 34.657 1504.5277 09:54:01.00M 2015-10-01T08:52:14.017Z|I-OCEAN7-304-XXXX| 27.47 14.313 41.882 34.657 1504.5266 09:54:01.20M 2015-10-01T08:52:14.243Z|I-OCEAN7-304-XXXX| 27.46 14.313 41.881 34.656 1504.5261 09:54:01.40M 2015-10-01T08:52:14.427Z|I-OCEAN7-304-XXXX| 27.47 14.313 41.882 34.657 1504.5269 09:54:01.62M 2015-10-01T08:52:14.627Z|I-OCEAN7-304-XXXX| 27.49 14.313 41.882 34.657 1504.5271 09:54:01.80M 2015-10-01T08:52:14.832Z|I-OCEAN7-304-XXXX| 27.51 14.313 41.883 34.658 1504.5288 09:54:02.02M 2015-10-01T08:52:15.032Z|I-OCEAN7-304-XXXX| 27.51 14.313 41.884 34.658 1504.5299 09:54:02.22M 2015-10-01T08:52:15.237Z|I-OCEAN7-304-XXXX| 27.48 14.313 41.885 34.659 1504.5305 09:54:02.42M 2015-10-01T08:52:15.442Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.885 34.660 1504.5320 09:54:02.62M 2015-10-01T08:52:15.642Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.886 34.660 1504.5326 09:54:02.82M 2015-10-01T08:52:15.847Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.886 34.660 1504.5337 09:54:03.03M 2015-10-01T08:52:16.047Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.887 34.661 1504.5352 09:54:03.23M 2015-10-01T08:52:16.252Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.888 34.662 1504.5369 09:54:03.43M 2015-10-01T08:52:16.452Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.889 34.662 1504.5381 09:54:03.63M 2015-10-01T08:52:16.657Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.662 1504.5403 09:54:03.83M 2015-10-01T08:52:16.862Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.890 34.663 1504.5403 09:54:04.05M 2015-10-01T08:52:17.067Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.891 34.664 1504.5416 09:54:04.25M 2015-10-01T08:52:17.267Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.891 34.664 1504.5425 09:54:04.45M 2015-10-01T08:52:17.472Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.891 34.664 1504.5417 09:54:04.65M 2015-10-01T08:52:17.672Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.891 34.664 1504.5419 09:54:04.85M 2015-10-01T08:52:17.877Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.891 34.663 1504.5410 09:54:05.06M 2015-10-01T08:52:18.082Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.890 34.663 1504.5414 09:54:05.26M 2015-10-01T08:52:18.282Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.662 1504.5410 09:54:05.46M 2015-10-01T08:52:18.487Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.663 1504.5416 09:54:05.66M 2015-10-01T08:52:18.702Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.890 34.662 1504.5426 09:54:05.86M 2015-10-01T08:52:18.892Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.890 34.662 1504.5426 09:54:06.09M 2015-10-01T08:52:19.102Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.889 34.662 1504.5417 09:54:06.28M 2015-10-01T08:52:19.297Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.889 34.661 1504.5414 09:54:06.48M 2015-10-01T08:52:19.497Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.889 34.661 1504.5406 09:54:06.68M 2015-10-01T08:52:19.702Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.889 34.661 1504.5402 09:54:06.87M 2015-10-01T08:52:19.907Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.888 34.660 1504.5394 09:54:07.09M 2015-10-01T08:52:20.112Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.887 34.660 1504.5381 09:54:07.29M 2015-10-01T08:52:20.312Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.887 34.659 1504.5371 09:54:07.49M 2015-10-01T08:52:20.517Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.886 34.659 1504.5361 09:54:07.69M 2015-10-01T08:52:20.717Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.886 34.659 1504.5355 09:54:07.89M 2015-10-01T08:52:20.922Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.891 34.664 1504.5411 09:54:08.11M 2015-10-01T08:52:21.142Z|I-OCEAN7-304-XXXX| 27.51 14.312 41.892 34.667 1504.5352 09:54:08.31M 2015-10-01T08:52:21.332Z|I-OCEAN7-304-XXXX| 27.47 14.311 41.892 34.668 1504.5342 09:54:08.51M 2015-10-01T08:52:21.532Z|I-OCEAN7-304-XXXX| 27.45 14.311 41.893 34.669 1504.5341 09:54:08.71M 2015-10-01T08:52:21.732Z|I-OCEAN7-304-XXXX| 27.46 14.311 41.894 34.670 1504.5349 09:54:08.91M 2015-10-01T08:52:21.932Z|I-OCEAN7-304-XXXX| 27.46 14.311 41.894 34.670 1504.5363 09:54:09.12M 2015-10-01T08:52:22.142Z|I-OCEAN7-304-XXXX| 27.46 14.311 41.895 34.671 1504.5376 09:54:09.32M 2015-10-01T08:52:22.342Z|I-OCEAN7-304-XXXX| 27.46 14.312 41.895 34.670 1504.5382 09:54:09.52M 2015-10-01T08:52:22.548Z|I-OCEAN7-304-XXXX| 27.47 14.312 41.894 34.669 1504.5369 09:54:09.72M 2015-10-01T08:52:22.747Z|I-OCEAN7-304-XXXX| 27.49 14.312 41.893 34.668 1504.5371 09:54:09.92M 2015-10-01T08:52:22.952Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.892 34.667 1504.5367 09:54:10.14M 2015-10-01T08:52:23.172Z|I-OCEAN7-304-XXXX| 27.46 14.313 41.891 34.666 1504.5371 09:54:10.34M 2015-10-01T08:52:23.357Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.891 34.665 1504.5378 09:54:10.55M 2015-10-01T08:52:23.562Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.891 34.664 1504.5385 09:54:10.74M 2015-10-01T08:52:23.767Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.890 34.664 1504.5388 09:54:10.93M 2015-10-01T08:52:23.967Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.890 34.663 1504.5385 09:54:11.16M 2015-10-01T08:52:24.172Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.889 34.662 1504.5388 09:54:11.35M 2015-10-01T08:52:24.372Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.889 34.662 1504.5403 09:54:11.55M 2015-10-01T08:52:24.572Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.889 34.661 1504.5409 09:54:11.75M 2015-10-01T08:52:24.782Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.889 34.661 1504.5417 09:54:11.95M 2015-10-01T08:52:24.982Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.888 34.660 1504.5410 09:54:12.17M 2015-10-01T08:52:25.187Z|I-OCEAN7-304-XXXX| 27.46 14.317 41.889 34.660 1504.5420 09:54:12.37M 2015-10-01T08:52:25.387Z|I-OCEAN7-304-XXXX| 27.46 14.317 41.889 34.660 1504.5428 09:54:12.57M 2015-10-01T08:52:25.592Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.886 34.659 1504.5359 09:54:12.77M 2015-10-01T08:52:25.792Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.890 34.663 1504.5404 09:54:12.97M 2015-10-01T08:52:25.997Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.891 34.664 1504.5410 09:54:13.18M 2015-10-01T08:52:26.202Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.891 34.664 1504.5402 09:54:13.38M 2015-10-01T08:52:26.407Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.891 34.664 1504.5405 09:54:13.58M 2015-10-01T08:52:26.607Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.891 34.664 1504.5405 09:54:13.78M 2015-10-01T08:52:26.807Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.891 34.664 1504.5400 09:54:14.00M 2015-10-01T08:52:27.012Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.891 34.664 1504.5388 09:54:14.20M 2015-10-01T08:52:27.217Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.890 34.664 1504.5387 09:54:14.40M 2015-10-01T08:52:27.417Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.890 34.664 1504.5398 09:54:14.60M 2015-10-01T08:52:27.642Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.891 34.664 1504.5409 09:54:14.80M 2015-10-01T08:52:27.827Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.891 34.664 1504.5406 09:54:15.03M 2015-10-01T08:52:28.027Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.891 34.664 1504.5400 09:54:15.21M 2015-10-01T08:52:28.232Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.891 34.664 1504.5394 09:54:15.41M 2015-10-01T08:52:28.437Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.891 34.664 1504.5397 09:54:15.61M 2015-10-01T08:52:28.637Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.891 34.664 1504.5400 09:54:15.81M 2015-10-01T08:52:28.837Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.891 34.664 1504.5386 09:54:16.03M 2015-10-01T08:52:29.042Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.890 34.664 1504.5371 09:54:16.23M 2015-10-01T08:52:29.242Z|I-OCEAN7-304-XXXX| 27.51 14.313 41.890 34.664 1504.5366 09:54:16.43M 2015-10-01T08:52:29.447Z|I-OCEAN7-304-XXXX| 27.51 14.313 41.890 34.664 1504.5365 09:54:16.63M 2015-10-01T08:52:29.652Z|I-OCEAN7-304-XXXX| 27.51 14.313 41.890 34.664 1504.5371 09:54:16.83M 2015-10-01T08:52:29.857Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.890 34.664 1504.5380 09:54:17.05M 2015-10-01T08:52:30.057Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.891 34.665 1504.5377 09:54:17.24M 2015-10-01T08:52:30.257Z|I-OCEAN7-304-XXXX| 27.48 14.313 41.888 34.662 1504.5343 09:54:17.44M 2015-10-01T08:52:30.462Z|I-OCEAN7-304-XXXX| 27.49 14.313 41.887 34.661 1504.5334 09:54:17.64M 2015-10-01T08:52:30.667Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.887 34.661 1504.5334 09:54:17.84M 2015-10-01T08:52:30.867Z|I-OCEAN7-304-XXXX| 27.50 14.313 41.887 34.661 1504.5338 09:54:18.06M 2015-10-01T08:52:31.072Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.888 34.662 1504.5356 09:54:18.26M 2015-10-01T08:52:31.278Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.888 34.662 1504.5363 09:54:18.46M 2015-10-01T08:52:31.482Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.889 34.663 1504.5367 09:54:18.66M 2015-10-01T08:52:31.682Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.662 1504.5361 09:54:18.86M 2015-10-01T08:52:31.887Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.888 34.662 1504.5367 09:54:19.07M 2015-10-01T08:52:32.103Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.889 34.662 1504.5381 09:54:19.27M 2015-10-01T08:52:32.293Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.890 34.663 1504.5394 09:54:19.49M 2015-10-01T08:52:32.497Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.891 34.663 1504.5414 09:54:19.67M 2015-10-01T08:52:32.698Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.892 34.664 1504.5431 09:54:19.87M 2015-10-01T08:52:32.898Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.892 34.664 1504.5439 09:54:20.09M 2015-10-01T08:52:33.103Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.893 34.665 1504.5448 09:54:20.29M 2015-10-01T08:52:33.308Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.894 34.665 1504.5460 09:54:20.49M 2015-10-01T08:52:33.508Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.895 34.666 1504.5483 09:54:20.69M 2015-10-01T08:52:33.713Z|I-OCEAN7-304-XXXX| 27.47 14.317 41.895 34.666 1504.5492 09:54:20.88M 2015-10-01T08:52:33.918Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.896 34.668 1504.5464 09:54:21.10M 2015-10-01T08:52:34.118Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.896 34.668 1504.5443 09:54:21.30M 2015-10-01T08:52:34.323Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.896 34.669 1504.5437 09:54:21.50M 2015-10-01T08:52:34.528Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.896 34.669 1504.5437 09:54:21.70M 2015-10-01T08:52:34.728Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.897 34.670 1504.5448 09:54:21.90M 2015-10-01T08:52:34.933Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.897 34.670 1504.5458 09:54:22.12M 2015-10-01T08:52:35.133Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.897 34.670 1504.5449 09:54:22.32M 2015-10-01T08:52:35.333Z|I-OCEAN7-304-XXXX| 27.46 14.313 41.896 34.670 1504.5432 09:54:22.52M 2015-10-01T08:52:35.543Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.896 34.669 1504.5438 09:54:22.71M 2015-10-01T08:52:35.743Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.895 34.668 1504.5437 09:54:22.92M 2015-10-01T08:52:35.948Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.895 34.668 1504.5446 09:54:23.14M 2015-10-01T08:52:36.148Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.895 34.667 1504.5454 09:54:23.33M 2015-10-01T08:52:36.353Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.894 34.666 1504.5454 09:54:23.53M 2015-10-01T08:52:36.568Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.894 34.666 1504.5448 09:54:23.73M 2015-10-01T08:52:36.782Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.893 34.665 1504.5450 09:54:23.94M 2015-10-01T08:52:36.963Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.892 34.664 1504.5450 09:54:24.15M 2015-10-01T08:52:37.163Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.892 34.663 1504.5448 09:54:24.35M 2015-10-01T08:52:37.368Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.891 34.663 1504.5438 09:54:24.55M 2015-10-01T08:52:37.568Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.891 34.662 1504.5428 09:54:24.75M 2015-10-01T08:52:37.773Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.890 34.662 1504.5426 09:54:24.94M 2015-10-01T08:52:37.978Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.890 34.661 1504.5421 09:54:25.16M 2015-10-01T08:52:38.178Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.889 34.661 1504.5422 09:54:25.36M 2015-10-01T08:52:38.383Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.889 34.661 1504.5419 09:54:25.56M 2015-10-01T08:52:38.583Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.889 34.661 1504.5416 09:54:25.76M 2015-10-01T08:52:38.788Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.889 34.661 1504.5409 09:54:25.96M 2015-10-01T08:52:38.993Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.888 34.661 1504.5403 09:54:26.18M 2015-10-01T08:52:39.198Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.888 34.661 1504.5389 09:54:26.38M 2015-10-01T08:52:39.398Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.888 34.661 1504.5387 09:54:26.58M 2015-10-01T08:52:39.598Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.888 34.661 1504.5378 09:54:26.78M 2015-10-01T08:52:39.803Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.888 34.661 1504.5374 09:54:26.97M 2015-10-01T08:52:40.008Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.888 34.661 1504.5383 09:54:27.19M 2015-10-01T08:52:40.208Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.888 34.661 1504.5385 09:54:27.39M 2015-10-01T08:52:40.413Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.888 34.661 1504.5387 09:54:27.59M 2015-10-01T08:52:40.618Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.888 34.661 1504.5389 09:54:27.79M 2015-10-01T08:52:40.818Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.662 1504.5352 09:54:28.01M 2015-10-01T08:52:41.038Z|I-OCEAN7-304-XXXX| 27.49 14.313 41.889 34.663 1504.5356 09:54:28.21M 2015-10-01T08:52:41.228Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.889 34.663 1504.5349 09:54:28.42M 2015-10-01T08:52:41.428Z|I-OCEAN7-304-XXXX| 27.49 14.313 41.889 34.663 1504.5350 09:54:28.61M 2015-10-01T08:52:41.628Z|I-OCEAN7-304-XXXX| 27.49 14.313 41.889 34.664 1504.5347 09:54:28.80M 2015-10-01T08:52:41.833Z|I-OCEAN7-304-XXXX| 27.49 14.313 41.889 34.663 1504.5345 09:54:29.02M 2015-10-01T08:52:42.038Z|I-OCEAN7-304-XXXX| 27.48 14.313 41.889 34.663 1504.5355 09:54:29.22M 2015-10-01T08:52:42.238Z|I-OCEAN7-304-XXXX| 27.46 14.313 41.889 34.663 1504.5348 09:54:29.42M 2015-10-01T08:52:42.443Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.888 34.662 1504.5347 09:54:29.62M 2015-10-01T08:52:42.643Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.888 34.662 1504.5347 09:54:29.82M 2015-10-01T08:52:42.848Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.888 34.662 1504.5349 09:54:30.04M 2015-10-01T08:52:43.053Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.888 34.661 1504.5345 09:54:30.24M 2015-10-01T08:52:43.258Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.888 34.662 1504.5352 09:54:30.44M 2015-10-01T08:52:43.462Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.888 34.662 1504.5369 09:54:30.64M 2015-10-01T08:52:43.658Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.888 34.661 1504.5377 09:54:30.84M 2015-10-01T08:52:43.863Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.888 34.661 1504.5380 09:54:31.05M 2015-10-01T08:52:44.102Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.888 34.661 1504.5376 09:54:31.25M 2015-10-01T08:52:44.273Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.888 34.661 1504.5380 09:54:31.45M 2015-10-01T08:52:44.473Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.888 34.661 1504.5378 09:54:31.65M 2015-10-01T08:52:44.702Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.888 34.662 1504.5380 09:54:31.85M 2015-10-01T08:52:44.878Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.888 34.662 1504.5369 09:54:32.07M 2015-10-01T08:52:45.083Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.888 34.662 1504.5369 09:54:32.27M 2015-10-01T08:52:45.283Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.889 34.663 1504.5372 09:54:32.47M 2015-10-01T08:52:45.503Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.889 34.663 1504.5371 09:54:32.67M 2015-10-01T08:52:45.688Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.889 34.662 1504.5370 09:54:32.88M 2015-10-01T08:52:45.898Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.888 34.662 1504.5380 09:54:33.08M 2015-10-01T08:52:46.098Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.888 34.661 1504.5372 09:54:33.28M 2015-10-01T08:52:46.298Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.888 34.661 1504.5370 09:54:33.48M 2015-10-01T08:52:46.504Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.887 34.661 1504.5361 09:54:33.68M 2015-10-01T08:52:46.708Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.887 34.661 1504.5356 09:54:33.88M 2015-10-01T08:52:46.908Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.887 34.661 1504.5353 09:54:34.10M 2015-10-01T08:52:47.113Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.887 34.660 1504.5356 09:54:34.30M 2015-10-01T08:52:47.313Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.886 34.660 1504.5349 09:54:34.50M 2015-10-01T08:52:47.518Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.886 34.660 1504.5348 09:54:34.70M 2015-10-01T08:52:47.723Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.886 34.660 1504.5348 09:54:34.89M 2015-10-01T08:52:47.923Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.887 34.660 1504.5355 09:54:35.11M 2015-10-01T08:52:48.128Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.887 34.660 1504.5353 09:54:35.31M 2015-10-01T08:52:48.373Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.887 34.660 1504.5355 09:54:35.51M 2015-10-01T08:52:48.533Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.887 34.661 1504.5358 09:54:35.75M 2015-10-01T08:52:48.733Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.888 34.661 1504.5370 09:54:35.91M 2015-10-01T08:52:48.938Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.888 34.661 1504.5367 09:54:36.13M 2015-10-01T08:52:49.144Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.888 34.662 1504.5359 09:54:36.33M 2015-10-01T08:52:49.348Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.888 34.661 1504.5365 09:54:36.53M 2015-10-01T08:52:49.548Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.661 1504.5365 09:54:36.73M 2015-10-01T08:52:49.753Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.888 34.661 1504.5369 09:54:36.92M 2015-10-01T08:52:49.973Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.888 34.661 1504.5374 09:54:37.14M 2015-10-01T08:52:50.158Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.888 34.661 1504.5382 09:54:37.36M 2015-10-01T08:52:50.363Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.889 34.661 1504.5389 09:54:37.54M 2015-10-01T08:52:50.563Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.888 34.661 1504.5394 09:54:37.74M 2015-10-01T08:52:50.768Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.888 34.661 1504.5388 09:54:37.94M 2015-10-01T08:52:50.968Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.888 34.661 1504.5386 09:54:38.16M 2015-10-01T08:52:51.173Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.889 34.661 1504.5392 09:54:38.36M 2015-10-01T08:52:51.373Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.888 34.661 1504.5391 09:54:38.56M 2015-10-01T08:52:51.578Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.888 34.661 1504.5382 09:54:38.75M 2015-10-01T08:52:51.785Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.888 34.661 1504.5381 09:54:38.95M 2015-10-01T08:52:51.984Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.888 34.661 1504.5383 09:54:39.17M 2015-10-01T08:52:52.188Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.889 34.662 1504.5391 09:54:39.37M 2015-10-01T08:52:52.388Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.889 34.661 1504.5392 09:54:39.57M 2015-10-01T08:52:52.594Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.889 34.662 1504.5399 09:54:39.77M 2015-10-01T08:52:52.798Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.889 34.661 1504.5393 09:54:39.97M 2015-10-01T08:52:53.022Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.889 34.661 1504.5388 09:54:40.19M 2015-10-01T08:52:53.204Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.889 34.661 1504.5382 09:54:40.39M 2015-10-01T08:52:53.453Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.889 34.662 1504.5378 09:54:40.58M 2015-10-01T08:52:53.608Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.889 34.662 1504.5375 09:54:40.83M 2015-10-01T08:52:53.813Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.888 34.662 1504.5361 09:54:41.00M 2015-10-01T08:52:54.013Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.661 1504.5366 09:54:41.20M 2015-10-01T08:52:54.218Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.661 1504.5361 09:54:41.40M 2015-10-01T08:52:54.438Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.887 34.660 1504.5369 09:54:41.60M 2015-10-01T08:52:54.624Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.886 34.659 1504.5363 09:54:41.82M 2015-10-01T08:52:54.828Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.886 34.659 1504.5367 09:54:42.02M 2015-10-01T08:52:55.034Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.886 34.659 1504.5371 09:54:42.22M 2015-10-01T08:52:55.233Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.886 34.658 1504.5365 09:54:42.42M 2015-10-01T08:52:55.439Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.885 34.658 1504.5358 09:54:42.62M 2015-10-01T08:52:55.639Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.885 34.658 1504.5352 09:54:42.81M 2015-10-01T08:52:55.843Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.885 34.658 1504.5349 09:54:43.03M 2015-10-01T08:52:56.048Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.885 34.658 1504.5348 09:54:43.23M 2015-10-01T08:52:56.249Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.885 34.658 1504.5342 09:54:43.43M 2015-10-01T08:52:56.453Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.885 34.658 1504.5341 09:54:43.63M 2015-10-01T08:52:56.653Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.884 34.657 1504.5342 09:54:43.83M 2015-10-01T08:52:56.858Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.885 34.658 1504.5350 09:54:44.05M 2015-10-01T08:52:57.065Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.885 34.657 1504.5347 09:54:44.25M 2015-10-01T08:52:57.264Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.885 34.658 1504.5345 09:54:44.45M 2015-10-01T08:52:57.469Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.886 34.659 1504.5354 09:54:44.64M 2015-10-01T08:52:57.669Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.886 34.659 1504.5365 09:54:44.84M 2015-10-01T08:52:57.874Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.886 34.660 1504.5363 09:54:45.06M 2015-10-01T08:52:58.079Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.886 34.659 1504.5359 09:54:45.26M 2015-10-01T08:52:58.279Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.886 34.659 1504.5365 09:54:45.46M 2015-10-01T08:52:58.529Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.886 34.659 1504.5372 09:54:45.66M 2015-10-01T08:52:58.684Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.886 34.659 1504.5380 09:54:45.90M 2015-10-01T08:52:58.906Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.886 34.658 1504.5378 09:54:46.08M 2015-10-01T08:52:59.094Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.886 34.658 1504.5383 09:54:46.29M 2015-10-01T08:52:59.294Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.886 34.658 1504.5391 09:54:46.48M 2015-10-01T08:52:59.499Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.886 34.658 1504.5391 09:54:46.67M 2015-10-01T08:52:59.699Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.886 34.658 1504.5391 09:54:46.87M 2015-10-01T08:52:59.904Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.887 34.659 1504.5397 09:54:47.09M 2015-10-01T08:53:00.106Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.887 34.659 1504.5385 09:54:47.29M 2015-10-01T08:53:00.309Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.886 34.659 1504.5388 09:54:47.49M 2015-10-01T08:53:00.514Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.886 34.658 1504.5380 09:54:47.69M 2015-10-01T08:53:00.714Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.886 34.658 1504.5383 09:54:47.89M 2015-10-01T08:53:00.919Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.886 34.658 1504.5377 09:54:48.11M 2015-10-01T08:53:01.119Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.885 34.658 1504.5374 09:54:48.31M 2015-10-01T08:53:01.324Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.885 34.658 1504.5365 09:54:48.51M 2015-10-01T08:53:01.529Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.885 34.658 1504.5353 09:54:48.70M 2015-10-01T08:53:01.729Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.885 34.658 1504.5339 09:54:48.90M 2015-10-01T08:53:01.934Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.885 34.659 1504.5334 09:54:49.12M 2015-10-01T08:53:02.139Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.885 34.659 1504.5327 09:54:49.32M 2015-10-01T08:53:02.339Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.885 34.658 1504.5326 09:54:49.52M 2015-10-01T08:53:02.539Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.884 34.658 1504.5330 09:54:49.72M 2015-10-01T08:53:02.746Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.884 34.658 1504.5327 09:54:49.92M 2015-10-01T08:53:02.949Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.883 34.657 1504.5314 09:54:50.14M 2015-10-01T08:53:03.149Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.884 34.657 1504.5313 09:54:50.34M 2015-10-01T08:53:03.369Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.883 34.657 1504.5315 09:54:50.53M 2015-10-01T08:53:03.604Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.883 34.657 1504.5311 09:54:50.75M 2015-10-01T08:53:03.759Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.883 34.658 1504.5299 09:54:51.00M 2015-10-01T08:53:03.964Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.884 34.658 1504.5309 09:54:51.15M 2015-10-01T08:53:04.183Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.885 34.659 1504.5308 09:54:51.35M 2015-10-01T08:53:04.369Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.886 34.660 1504.5330 09:54:51.55M 2015-10-01T08:53:04.574Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.888 34.662 1504.5353 09:54:51.75M 2015-10-01T08:53:04.779Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.889 34.662 1504.5358 09:54:51.95M 2015-10-01T08:53:04.982Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.889 34.662 1504.5363 09:54:52.17M 2015-10-01T08:53:05.179Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.888 34.662 1504.5367 09:54:52.37M 2015-10-01T08:53:05.386Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.888 34.662 1504.5363 09:54:52.56M 2015-10-01T08:53:05.589Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.888 34.661 1504.5356 09:54:52.76M 2015-10-01T08:53:05.789Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.661 1504.5364 09:54:52.96M 2015-10-01T08:53:05.994Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.887 34.660 1504.5367 09:54:53.18M 2015-10-01T08:53:06.199Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.887 34.660 1504.5377 09:54:53.38M 2015-10-01T08:53:06.399Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.888 34.660 1504.5381 09:54:53.58M 2015-10-01T08:53:06.604Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.887 34.660 1504.5378 09:54:53.78M 2015-10-01T08:53:06.809Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.887 34.660 1504.5385 09:54:54.00M 2015-10-01T08:53:07.009Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.887 34.660 1504.5383 09:54:54.20M 2015-10-01T08:53:07.214Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.887 34.660 1504.5387 09:54:54.40M 2015-10-01T08:53:07.414Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.887 34.659 1504.5393 09:54:54.60M 2015-10-01T08:53:07.619Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.887 34.661 1504.5345 09:54:54.79M 2015-10-01T08:53:07.839Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.887 34.661 1504.5338 09:54:55.01M 2015-10-01T08:53:08.026Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.887 34.661 1504.5341 09:54:55.23M 2015-10-01T08:53:08.229Z|I-OCEAN7-304-XXXX| 27.48 14.313 41.888 34.662 1504.5342 09:54:55.41M 2015-10-01T08:53:08.429Z|I-OCEAN7-304-XXXX| 27.49 14.313 41.888 34.663 1504.5341 09:54:55.61M 2015-10-01T08:53:08.679Z|I-OCEAN7-304-XXXX| 27.49 14.312 41.889 34.664 1504.5332 09:54:55.81M 2015-10-01T08:53:08.834Z|I-OCEAN7-304-XXXX| 27.47 14.312 41.888 34.663 1504.5309 09:54:56.07M 2015-10-01T08:53:09.039Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.887 34.660 1504.5355 09:54:56.23M 2015-10-01T08:53:09.244Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.886 34.660 1504.5356 09:54:56.43M 2015-10-01T08:53:09.444Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.887 34.660 1504.5361 09:54:56.63M 2015-10-01T08:53:09.649Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.887 34.660 1504.5366 09:54:56.82M 2015-10-01T08:53:09.849Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.887 34.660 1504.5371 09:54:57.04M 2015-10-01T08:53:10.054Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.887 34.660 1504.5376 09:54:57.24M 2015-10-01T08:53:10.254Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.887 34.660 1504.5383 09:54:57.44M 2015-10-01T08:53:10.464Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.887 34.660 1504.5391 09:54:57.64M 2015-10-01T08:53:10.666Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.888 34.661 1504.5393 09:54:57.84M 2015-10-01T08:53:10.865Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.889 34.661 1504.5409 09:54:58.06M 2015-10-01T08:53:11.069Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.889 34.661 1504.5414 09:54:58.25M 2015-10-01T08:53:11.274Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.889 34.661 1504.5409 09:54:58.46M 2015-10-01T08:53:11.474Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.889 34.660 1504.5404 09:54:58.66M 2015-10-01T08:53:11.679Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.888 34.660 1504.5398 09:54:58.85M 2015-10-01T08:53:11.884Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.888 34.660 1504.5393 09:54:59.07M 2015-10-01T08:53:12.084Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.888 34.661 1504.5385 09:54:59.27M 2015-10-01T08:53:12.305Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.888 34.660 1504.5382 09:54:59.47M 2015-10-01T08:53:12.494Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.888 34.660 1504.5378 09:54:59.69M 2015-10-01T08:53:12.695Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.888 34.660 1504.5380 09:54:59.87M 2015-10-01T08:53:12.899Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.887 34.660 1504.5381 09:55:00.09M 2015-10-01T08:53:13.102Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.887 34.660 1504.5380 09:55:00.29M 2015-10-01T08:53:13.299Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.887 34.660 1504.5377 09:55:00.48M 2015-10-01T08:53:13.505Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.887 34.660 1504.5374 09:55:00.68M 2015-10-01T08:53:13.742Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.887 34.660 1504.5365 09:55:00.88M 2015-10-01T08:53:13.909Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.887 34.660 1504.5363 09:55:01.10M 2015-10-01T08:53:14.114Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.887 34.660 1504.5364 09:55:01.30M 2015-10-01T08:53:14.314Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.887 34.661 1504.5350 09:55:01.50M 2015-10-01T08:53:14.524Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.887 34.661 1504.5345 09:55:01.70M 2015-10-01T08:53:14.724Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.887 34.661 1504.5334 09:55:01.90M 2015-10-01T08:53:14.929Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.887 34.661 1504.5328 09:55:02.12M 2015-10-01T08:53:15.129Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.887 34.661 1504.5333 09:55:02.32M 2015-10-01T08:53:15.329Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.887 34.661 1504.5327 09:55:02.51M 2015-10-01T08:53:15.539Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.887 34.662 1504.5327 09:55:02.71M 2015-10-01T08:53:15.739Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.887 34.662 1504.5325 09:55:02.91M 2015-10-01T08:53:15.945Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.887 34.662 1504.5323 09:55:03.13M 2015-10-01T08:53:16.145Z|I-OCEAN7-304-XXXX| 27.49 14.313 41.887 34.662 1504.5332 09:55:03.33M 2015-10-01T08:53:16.349Z|I-OCEAN7-304-XXXX| 27.46 14.313 41.887 34.662 1504.5325 09:55:03.53M 2015-10-01T08:53:16.549Z|I-OCEAN7-304-XXXX| 27.48 14.313 41.887 34.662 1504.5328 09:55:03.73M 2015-10-01T08:53:16.769Z|I-OCEAN7-304-XXXX| 27.51 14.313 41.887 34.662 1504.5338 09:55:03.93M 2015-10-01T08:53:16.959Z|I-OCEAN7-304-XXXX| 27.50 14.313 41.887 34.661 1504.5337 09:55:04.16M 2015-10-01T08:53:17.164Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.886 34.661 1504.5334 09:55:04.35M 2015-10-01T08:53:17.364Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.886 34.660 1504.5334 09:55:04.55M 2015-10-01T08:53:17.564Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.886 34.660 1504.5336 09:55:04.74M 2015-10-01T08:53:17.770Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.886 34.660 1504.5344 09:55:04.94M 2015-10-01T08:53:17.970Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.887 34.660 1504.5352 09:55:05.16M 2015-10-01T08:53:18.175Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.887 34.660 1504.5355 09:55:05.36M 2015-10-01T08:53:18.380Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.887 34.660 1504.5365 09:55:05.56M 2015-10-01T08:53:18.585Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.887 34.660 1504.5369 09:55:05.76M 2015-10-01T08:53:18.785Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.886 34.659 1504.5369 09:55:05.96M 2015-10-01T08:53:18.990Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.887 34.660 1504.5365 09:55:06.18M 2015-10-01T08:53:19.190Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.887 34.660 1504.5369 09:55:06.38M 2015-10-01T08:53:19.395Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.887 34.660 1504.5366 09:55:06.58M 2015-10-01T08:53:19.595Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.887 34.660 1504.5370 09:55:06.77M 2015-10-01T08:53:19.800Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.888 34.661 1504.5367 09:55:06.97M 2015-10-01T08:53:20.005Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.888 34.661 1504.5369 09:55:07.19M 2015-10-01T08:53:20.204Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.888 34.662 1504.5367 09:55:07.39M 2015-10-01T08:53:20.410Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.888 34.662 1504.5361 09:55:07.59M 2015-10-01T08:53:20.610Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.888 34.662 1504.5354 09:55:07.79M 2015-10-01T08:53:20.815Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.888 34.662 1504.5355 09:55:08.01M 2015-10-01T08:53:21.020Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.888 34.662 1504.5354 09:55:08.21M 2015-10-01T08:53:21.240Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.888 34.662 1504.5344 09:55:08.41M 2015-10-01T08:53:21.420Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.887 34.662 1504.5332 09:55:08.62M 2015-10-01T08:53:21.625Z|I-OCEAN7-304-XXXX| 27.46 14.313 41.887 34.662 1504.5337 09:55:08.80M 2015-10-01T08:53:21.830Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.888 34.662 1504.5343 09:55:09.02M 2015-10-01T08:53:22.035Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.887 34.661 1504.5342 09:55:09.22M 2015-10-01T08:53:22.240Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.887 34.661 1504.5344 09:55:09.42M 2015-10-01T08:53:22.440Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.887 34.661 1504.5347 09:55:09.62M 2015-10-01T08:53:22.645Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.887 34.661 1504.5350 09:55:09.82M 2015-10-01T08:53:22.845Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.887 34.660 1504.5363 09:55:10.04M 2015-10-01T08:53:23.050Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.887 34.660 1504.5361 09:55:10.24M 2015-10-01T08:53:23.250Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.887 34.660 1504.5363 09:55:10.43M 2015-10-01T08:53:23.455Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.888 34.661 1504.5371 09:55:10.63M 2015-10-01T08:53:23.660Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.888 34.661 1504.5372 09:55:10.83M 2015-10-01T08:53:23.905Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.888 34.661 1504.5374 09:55:11.05M 2015-10-01T08:53:24.065Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.661 1504.5364 09:55:11.30M 2015-10-01T08:53:24.265Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.889 34.662 1504.5363 09:55:11.45M 2015-10-01T08:53:24.470Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.889 34.663 1504.5365 09:55:11.65M 2015-10-01T08:53:24.675Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.889 34.663 1504.5360 09:55:11.85M 2015-10-01T08:53:24.875Z|I-OCEAN7-304-XXXX| 27.47 14.313 41.889 34.663 1504.5355 09:55:12.07M 2015-10-01T08:53:25.080Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.889 34.662 1504.5385 09:55:12.27M 2015-10-01T08:53:25.280Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.889 34.662 1504.5385 09:55:12.46M 2015-10-01T08:53:25.485Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.889 34.662 1504.5380 09:55:12.66M 2015-10-01T08:53:25.705Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.889 34.662 1504.5380 09:55:12.86M 2015-10-01T08:53:25.890Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.888 34.661 1504.5387 09:55:13.10M 2015-10-01T08:53:26.095Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.888 34.661 1504.5394 09:55:13.28M 2015-10-01T08:53:26.300Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.889 34.661 1504.5406 09:55:13.48M 2015-10-01T08:53:26.500Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.888 34.661 1504.5394 09:55:13.68M 2015-10-01T08:53:26.705Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.888 34.661 1504.5391 09:55:13.88M 2015-10-01T08:53:26.905Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.889 34.661 1504.5387 09:55:14.10M 2015-10-01T08:53:27.110Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.889 34.662 1504.5386 09:55:14.30M 2015-10-01T08:53:27.315Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.889 34.661 1504.5389 09:55:14.49M 2015-10-01T08:53:27.515Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.888 34.661 1504.5385 09:55:14.69M 2015-10-01T08:53:27.720Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.888 34.661 1504.5380 09:55:14.89M 2015-10-01T08:53:27.920Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.888 34.662 1504.5365 09:55:15.11M 2015-10-01T08:53:28.125Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.889 34.662 1504.5360 09:55:15.31M 2015-10-01T08:53:28.330Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.889 34.662 1504.5367 09:55:15.51M 2015-10-01T08:53:28.530Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.889 34.662 1504.5369 09:55:15.71M 2015-10-01T08:53:28.735Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.889 34.662 1504.5374 09:55:15.91M 2015-10-01T08:53:28.980Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.888 34.661 1504.5374 09:55:16.13M 2015-10-01T08:53:29.140Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.888 34.661 1504.5378 09:55:16.37M 2015-10-01T08:53:29.340Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.888 34.660 1504.5377 09:55:16.53M 2015-10-01T08:53:29.545Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.887 34.660 1504.5367 09:55:16.72M 2015-10-01T08:53:29.746Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.887 34.660 1504.5366 09:55:16.92M 2015-10-01T08:53:29.955Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.887 34.659 1504.5367 09:55:17.14M 2015-10-01T08:53:30.170Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.886 34.659 1504.5361 09:55:17.34M 2015-10-01T08:53:30.360Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.886 34.660 1504.5352 09:55:17.55M 2015-10-01T08:53:30.560Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.886 34.659 1504.5347 09:55:17.74M 2015-10-01T08:53:30.765Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.885 34.659 1504.5338 09:55:17.94M 2015-10-01T08:53:30.982Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.885 34.658 1504.5334 09:55:18.16M 2015-10-01T08:53:31.170Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.885 34.658 1504.5331 09:55:18.35M 2015-10-01T08:53:31.370Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.885 34.659 1504.5328 09:55:18.55M 2015-10-01T08:53:31.575Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.885 34.659 1504.5325 09:55:18.75M 2015-10-01T08:53:31.780Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.886 34.660 1504.5323 09:55:18.95M 2015-10-01T08:53:31.985Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.886 34.660 1504.5326 09:55:19.17M 2015-10-01T08:53:32.185Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.886 34.661 1504.5319 09:55:19.37M 2015-10-01T08:53:32.386Z|I-OCEAN7-304-XXXX| 27.41 14.313 41.886 34.661 1504.5317 09:55:19.57M 2015-10-01T08:53:32.590Z|I-OCEAN7-304-XXXX| 27.41 14.313 41.887 34.661 1504.5320 09:55:19.77M 2015-10-01T08:53:32.795Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.887 34.662 1504.5326 09:55:19.97M 2015-10-01T08:53:32.995Z|I-OCEAN7-304-XXXX| 27.46 14.313 41.887 34.662 1504.5330 09:55:20.19M 2015-10-01T08:53:33.200Z|I-OCEAN7-304-XXXX| 27.46 14.313 41.887 34.662 1504.5331 09:55:20.38M 2015-10-01T08:53:33.405Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.887 34.661 1504.5333 09:55:20.58M 2015-10-01T08:53:33.605Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.887 34.661 1504.5348 09:55:20.79M 2015-10-01T08:53:33.823Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.661 1504.5353 09:55:21.00M 2015-10-01T08:53:34.015Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.888 34.662 1504.5360 09:55:21.20M 2015-10-01T08:53:34.215Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.888 34.661 1504.5363 09:55:21.40M 2015-10-01T08:53:34.420Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.888 34.661 1504.5365 09:55:21.60M 2015-10-01T08:53:34.640Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.888 34.661 1504.5374 09:55:21.80M 2015-10-01T08:53:34.820Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.887 34.660 1504.5372 09:55:22.03M 2015-10-01T08:53:35.030Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.887 34.660 1504.5374 09:55:22.21M 2015-10-01T08:53:35.251Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.887 34.660 1504.5370 09:55:22.42M 2015-10-01T08:53:35.435Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.887 34.660 1504.5369 09:55:22.61M 2015-10-01T08:53:35.635Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.887 34.660 1504.5363 09:55:22.81M 2015-10-01T08:53:35.840Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.887 34.660 1504.5366 09:55:23.03M 2015-10-01T08:53:36.040Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.887 34.660 1504.5376 09:55:23.23M 2015-10-01T08:53:36.245Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.887 34.660 1504.5383 09:55:23.43M 2015-10-01T08:53:36.450Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.887 34.659 1504.5389 09:55:23.63M 2015-10-01T08:53:36.650Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.887 34.659 1504.5387 09:55:23.83M 2015-10-01T08:53:36.855Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.887 34.659 1504.5387 09:55:24.05M 2015-10-01T08:53:37.055Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.887 34.659 1504.5389 09:55:24.25M 2015-10-01T08:53:37.260Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.887 34.659 1504.5385 09:55:24.44M 2015-10-01T08:53:37.460Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.887 34.660 1504.5392 09:55:24.64M 2015-10-01T08:53:37.666Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.887 34.660 1504.5392 09:55:24.84M 2015-10-01T08:53:37.870Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.888 34.660 1504.5389 09:55:25.06M 2015-10-01T08:53:38.070Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.887 34.660 1504.5387 09:55:25.26M 2015-10-01T08:53:38.270Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.888 34.660 1504.5382 09:55:25.46M 2015-10-01T08:53:38.480Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.888 34.660 1504.5386 09:55:25.66M 2015-10-01T08:53:38.680Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.887 34.660 1504.5383 09:55:25.86M 2015-10-01T08:53:38.885Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.888 34.660 1504.5387 09:55:26.08M 2015-10-01T08:53:39.106Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.888 34.660 1504.5391 09:55:26.27M 2015-10-01T08:53:39.290Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.889 34.661 1504.5398 09:55:26.49M 2015-10-01T08:53:39.495Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.889 34.662 1504.5394 09:55:26.67M 2015-10-01T08:53:39.696Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.890 34.662 1504.5396 09:55:26.87M 2015-10-01T08:53:39.900Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.890 34.663 1504.5392 09:55:27.09M 2015-10-01T08:53:40.105Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.890 34.663 1504.5397 09:55:27.29M 2015-10-01T08:53:40.307Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.890 34.663 1504.5392 09:55:27.49M 2015-10-01T08:53:40.511Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.889 34.663 1504.5383 09:55:27.69M 2015-10-01T08:53:40.710Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.889 34.661 1504.5403 09:55:27.89M 2015-10-01T08:53:40.915Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.889 34.661 1504.5400 09:55:28.11M 2015-10-01T08:53:41.120Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.889 34.661 1504.5404 09:55:28.30M 2015-10-01T08:53:41.320Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.888 34.660 1504.5399 09:55:28.50M 2015-10-01T08:53:41.542Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.887 34.659 1504.5397 09:55:28.70M 2015-10-01T08:53:41.730Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.887 34.659 1504.5392 09:55:28.90M 2015-10-01T08:53:41.930Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.887 34.659 1504.5383 09:55:29.12M 2015-10-01T08:53:42.130Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.887 34.659 1504.5388 09:55:29.32M 2015-10-01T08:53:42.335Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.887 34.658 1504.5387 09:55:29.52M 2015-10-01T08:53:42.541Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.886 34.658 1504.5386 09:55:29.72M 2015-10-01T08:53:42.746Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.886 34.658 1504.5382 09:55:29.92M 2015-10-01T08:53:42.946Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.886 34.657 1504.5385 09:55:30.14M 2015-10-01T08:53:43.151Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.886 34.657 1504.5385 09:55:30.33M 2015-10-01T08:53:43.356Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.886 34.658 1504.5385 09:55:30.54M 2015-10-01T08:53:43.571Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.886 34.658 1504.5372 09:55:30.74M 2015-10-01T08:53:43.756Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.886 34.658 1504.5375 09:55:30.95M 2015-10-01T08:53:43.961Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.886 34.658 1504.5369 09:55:31.15M 2015-10-01T08:53:44.166Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.886 34.659 1504.5365 09:55:31.35M 2015-10-01T08:53:44.371Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.887 34.659 1504.5367 09:55:31.55M 2015-10-01T08:53:44.571Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.887 34.660 1504.5371 09:55:31.75M 2015-10-01T08:53:44.771Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.888 34.661 1504.5376 09:55:31.95M 2015-10-01T08:53:44.976Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.888 34.660 1504.5378 09:55:32.16M 2015-10-01T08:53:45.183Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.887 34.660 1504.5371 09:55:32.37M 2015-10-01T08:53:45.381Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.887 34.660 1504.5363 09:55:32.56M 2015-10-01T08:53:45.586Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.887 34.660 1504.5359 09:55:32.76M 2015-10-01T08:53:45.786Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.887 34.661 1504.5366 09:55:32.96M 2015-10-01T08:53:45.991Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.888 34.661 1504.5365 09:55:33.18M 2015-10-01T08:53:46.191Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.888 34.662 1504.5354 09:55:33.38M 2015-10-01T08:53:46.396Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.888 34.662 1504.5353 09:55:33.58M 2015-10-01T08:53:46.601Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.889 34.662 1504.5359 09:55:33.77M 2015-10-01T08:53:46.801Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.889 34.663 1504.5363 09:55:34.00M 2015-10-01T08:53:47.006Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.889 34.663 1504.5364 09:55:34.20M 2015-10-01T08:53:47.211Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.889 34.663 1504.5359 09:55:34.40M 2015-10-01T08:53:47.411Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.889 34.663 1504.5354 09:55:34.59M 2015-10-01T08:53:47.616Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.889 34.663 1504.5345 09:55:34.79M 2015-10-01T08:53:47.821Z|I-OCEAN7-304-XXXX| 27.47 14.313 41.889 34.663 1504.5352 09:55:35.01M 2015-10-01T08:53:48.036Z|I-OCEAN7-304-XXXX| 27.47 14.313 41.889 34.663 1504.5347 09:55:35.21M 2015-10-01T08:53:48.226Z|I-OCEAN7-304-XXXX| 27.47 14.313 41.889 34.664 1504.5352 09:55:35.42M 2015-10-01T08:53:48.426Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.889 34.664 1504.5348 09:55:35.61M 2015-10-01T08:53:48.631Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.889 34.664 1504.5349 09:55:35.81M 2015-10-01T08:53:48.831Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.889 34.664 1504.5341 09:55:36.03M 2015-10-01T08:53:49.036Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.889 34.664 1504.5330 09:55:36.22M 2015-10-01T08:53:49.241Z|I-OCEAN7-304-XXXX| 27.43 14.312 41.889 34.664 1504.5328 09:55:36.42M 2015-10-01T08:53:49.441Z|I-OCEAN7-304-XXXX| 27.49 14.312 41.889 34.664 1504.5338 09:55:36.62M 2015-10-01T08:53:49.646Z|I-OCEAN7-304-XXXX| 27.46 14.312 41.889 34.665 1504.5336 09:55:36.82M 2015-10-01T08:53:49.846Z|I-OCEAN7-304-XXXX| 27.46 14.313 41.889 34.664 1504.5334 09:55:37.04M 2015-10-01T08:53:50.051Z|I-OCEAN7-304-XXXX| 27.45 14.312 41.889 34.664 1504.5333 09:55:37.24M 2015-10-01T08:53:50.256Z|I-OCEAN7-304-XXXX| 27.42 14.312 41.889 34.664 1504.5321 09:55:37.44M 2015-10-01T08:53:50.461Z|I-OCEAN7-304-XXXX| 27.43 14.312 41.889 34.664 1504.5320 09:55:37.64M 2015-10-01T08:53:50.661Z|I-OCEAN7-304-XXXX| 27.44 14.312 41.889 34.664 1504.5323 09:55:37.84M 2015-10-01T08:53:50.861Z|I-OCEAN7-304-XXXX| 27.52 14.313 41.889 34.664 1504.5344 09:55:38.06M 2015-10-01T08:53:51.066Z|I-OCEAN7-304-XXXX| 27.52 14.313 41.889 34.664 1504.5354 09:55:38.25M 2015-10-01T08:53:51.271Z|I-OCEAN7-304-XXXX| 27.53 14.313 41.889 34.664 1504.5355 09:55:38.45M 2015-10-01T08:53:51.471Z|I-OCEAN7-304-XXXX| 27.50 14.313 41.890 34.665 1504.5356 09:55:38.65M 2015-10-01T08:53:51.676Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.890 34.664 1504.5349 09:55:38.85M 2015-10-01T08:53:51.881Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.890 34.664 1504.5354 09:55:39.07M 2015-10-01T08:53:52.081Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.890 34.664 1504.5367 09:55:39.27M 2015-10-01T08:53:52.281Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.889 34.663 1504.5369 09:55:39.47M 2015-10-01T08:53:52.506Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.889 34.663 1504.5367 09:55:39.66M 2015-10-01T08:53:52.691Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.662 1504.5365 09:55:39.88M 2015-10-01T08:53:52.891Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.662 1504.5366 09:55:40.08M 2015-10-01T08:53:53.096Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.888 34.662 1504.5382 09:55:40.28M 2015-10-01T08:53:53.296Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.888 34.661 1504.5389 09:55:40.48M 2015-10-01T08:53:53.501Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.888 34.661 1504.5400 09:55:40.68M 2015-10-01T08:53:53.706Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.888 34.661 1504.5400 09:55:40.88M 2015-10-01T08:53:53.911Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.888 34.660 1504.5399 09:55:41.10M 2015-10-01T08:53:54.111Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.888 34.660 1504.5387 09:55:41.30M 2015-10-01T08:53:54.311Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.888 34.660 1504.5382 09:55:41.50M 2015-10-01T08:53:54.516Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.887 34.660 1504.5380 09:55:41.70M 2015-10-01T08:53:54.716Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.887 34.660 1504.5378 09:55:41.90M 2015-10-01T08:53:54.926Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.887 34.660 1504.5371 09:55:42.11M 2015-10-01T08:53:55.126Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.887 34.660 1504.5376 09:55:42.31M 2015-10-01T08:53:55.331Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.887 34.660 1504.5371 09:55:42.51M 2015-10-01T08:53:55.531Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.888 34.660 1504.5369 09:55:42.71M 2015-10-01T08:53:55.736Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.888 34.661 1504.5376 09:55:42.91M 2015-10-01T08:53:55.936Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.889 34.661 1504.5386 09:55:43.13M 2015-10-01T08:53:56.141Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.889 34.662 1504.5376 09:55:43.33M 2015-10-01T08:53:56.346Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.889 34.662 1504.5372 09:55:43.53M 2015-10-01T08:53:56.546Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.889 34.662 1504.5370 09:55:43.73M 2015-10-01T08:53:56.782Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.889 34.662 1504.5371 09:55:43.93M 2015-10-01T08:53:56.971Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.889 34.663 1504.5369 09:55:44.15M 2015-10-01T08:53:57.156Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.889 34.663 1504.5380 09:55:44.36M 2015-10-01T08:53:57.361Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.889 34.662 1504.5382 09:55:44.54M 2015-10-01T08:53:57.561Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.889 34.662 1504.5385 09:55:44.74M 2015-10-01T08:53:57.766Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.889 34.662 1504.5382 09:55:44.94M 2015-10-01T08:53:57.966Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.889 34.663 1504.5343 09:55:45.16M 2015-10-01T08:53:58.171Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.889 34.663 1504.5337 09:55:45.36M 2015-10-01T08:53:58.376Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.889 34.663 1504.5341 09:55:45.56M 2015-10-01T08:53:58.576Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.889 34.663 1504.5348 09:55:45.76M 2015-10-01T08:53:58.781Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.889 34.663 1504.5338 09:55:45.96M 2015-10-01T08:53:58.986Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.888 34.663 1504.5337 09:55:46.17M 2015-10-01T08:53:59.186Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.888 34.663 1504.5331 09:55:46.38M 2015-10-01T08:53:59.386Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.889 34.663 1504.5330 09:55:46.57M 2015-10-01T08:53:59.591Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.888 34.663 1504.5334 09:55:46.77M 2015-10-01T08:53:59.796Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.888 34.663 1504.5337 09:55:46.97M 2015-10-01T08:53:59.996Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.888 34.663 1504.5332 09:55:47.19M 2015-10-01T08:54:00.222Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.888 34.662 1504.5338 09:55:47.39M 2015-10-01T08:54:00.406Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.888 34.662 1504.5344 09:55:47.58M 2015-10-01T08:54:00.606Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.888 34.662 1504.5364 09:55:47.79M 2015-10-01T08:54:00.811Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.889 34.662 1504.5376 09:55:48.00M 2015-10-01T08:54:01.016Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.889 34.662 1504.5389 09:55:48.21M 2015-10-01T08:54:01.221Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.889 34.661 1504.5388 09:55:48.40M 2015-10-01T08:54:01.436Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.888 34.661 1504.5377 09:55:48.60M 2015-10-01T08:54:01.621Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.661 1504.5365 09:55:48.82M 2015-10-01T08:54:01.826Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.888 34.661 1504.5366 09:55:49.02M 2015-10-01T08:54:02.031Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.888 34.661 1504.5360 09:55:49.22M 2015-10-01T08:54:02.231Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.888 34.661 1504.5360 09:55:49.42M 2015-10-01T08:54:02.436Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.888 34.661 1504.5363 09:55:49.61M 2015-10-01T08:54:02.637Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.888 34.661 1504.5358 09:55:49.82M 2015-10-01T08:54:02.842Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.888 34.662 1504.5361 09:55:50.03M 2015-10-01T08:54:03.047Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.888 34.662 1504.5367 09:55:50.23M 2015-10-01T08:54:03.262Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.889 34.663 1504.5364 09:55:50.43M 2015-10-01T08:54:03.451Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.889 34.663 1504.5363 09:55:50.63M 2015-10-01T08:54:03.651Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.889 34.663 1504.5371 09:55:50.83M 2015-10-01T08:54:03.856Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.889 34.663 1504.5371 09:55:51.05M 2015-10-01T08:54:04.062Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.889 34.663 1504.5370 09:55:51.25M 2015-10-01T08:54:04.262Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.889 34.662 1504.5376 09:55:51.45M 2015-10-01T08:54:04.466Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.888 34.662 1504.5376 09:55:51.65M 2015-10-01T08:54:04.666Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.888 34.661 1504.5376 09:55:51.85M 2015-10-01T08:54:04.872Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.888 34.661 1504.5378 09:55:52.06M 2015-10-01T08:54:05.071Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.888 34.661 1504.5386 09:55:52.27M 2015-10-01T08:54:05.281Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.888 34.661 1504.5388 09:55:52.46M 2015-10-01T08:54:05.482Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.888 34.661 1504.5389 09:55:52.66M 2015-10-01T08:54:05.686Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.888 34.660 1504.5397 09:55:52.86M 2015-10-01T08:54:05.902Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.887 34.659 1504.5388 09:55:53.08M 2015-10-01T08:54:06.086Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.887 34.659 1504.5391 09:55:53.29M 2015-10-01T08:54:06.297Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.887 34.659 1504.5391 09:55:53.48M 2015-10-01T08:54:06.497Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.887 34.659 1504.5393 09:55:53.68M 2015-10-01T08:54:06.697Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.887 34.659 1504.5388 09:55:53.88M 2015-10-01T08:54:06.902Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.887 34.659 1504.5397 09:55:54.09M 2015-10-01T08:54:07.107Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.888 34.660 1504.5409 09:55:54.29M 2015-10-01T08:54:07.312Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.889 34.661 1504.5414 09:55:54.49M 2015-10-01T08:54:07.512Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.890 34.662 1504.5419 09:55:54.69M 2015-10-01T08:54:07.712Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.890 34.662 1504.5427 09:55:54.89M 2015-10-01T08:54:07.917Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.890 34.662 1504.5431 09:55:55.11M 2015-10-01T08:54:08.122Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.891 34.662 1504.5435 09:55:55.31M 2015-10-01T08:54:08.322Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.891 34.662 1504.5427 09:55:55.51M 2015-10-01T08:54:08.527Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.890 34.662 1504.5419 09:55:55.70M 2015-10-01T08:54:08.732Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.890 34.662 1504.5424 09:55:55.91M 2015-10-01T08:54:08.932Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.890 34.662 1504.5430 09:55:56.12M 2015-10-01T08:54:09.137Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.890 34.662 1504.5428 09:55:56.32M 2015-10-01T08:54:09.337Z|I-OCEAN7-304-XXXX| 27.48 14.317 41.890 34.662 1504.5441 09:55:56.52M 2015-10-01T08:54:09.542Z|I-OCEAN7-304-XXXX| 27.49 14.317 41.890 34.661 1504.5436 09:55:56.72M 2015-10-01T08:54:09.747Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.889 34.661 1504.5425 09:55:56.92M 2015-10-01T08:54:09.947Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.889 34.660 1504.5413 09:55:57.14M 2015-10-01T08:54:10.152Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.888 34.660 1504.5404 09:55:57.34M 2015-10-01T08:54:10.372Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.888 34.660 1504.5400 09:55:57.54M 2015-10-01T08:54:10.557Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.888 34.659 1504.5394 09:55:57.75M 2015-10-01T08:54:10.782Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.887 34.659 1504.5394 09:55:57.94M 2015-10-01T08:54:10.962Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.887 34.659 1504.5388 09:55:58.15M 2015-10-01T08:54:11.167Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.887 34.659 1504.5388 09:55:58.35M 2015-10-01T08:54:11.372Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.887 34.659 1504.5389 09:55:58.55M 2015-10-01T08:54:11.572Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.887 34.659 1504.5387 09:55:58.75M 2015-10-01T08:54:11.777Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.887 34.660 1504.5381 09:55:58.95M 2015-10-01T08:54:11.977Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.887 34.660 1504.5381 09:55:59.17M 2015-10-01T08:54:12.182Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.888 34.660 1504.5371 09:55:59.37M 2015-10-01T08:54:12.387Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.887 34.660 1504.5367 09:55:59.57M 2015-10-01T08:54:12.587Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.888 34.660 1504.5369 09:55:59.77M 2015-10-01T08:54:12.792Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.887 34.660 1504.5371 09:55:59.96M 2015-10-01T08:54:12.992Z|I-OCEAN7-304-XXXX| 27.40 14.316 41.888 34.660 1504.5375 09:56:00.18M 2015-10-01T08:54:13.192Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.888 34.660 1504.5374 09:56:00.38M 2015-10-01T08:54:13.397Z|I-OCEAN7-304-XXXX| 27.41 14.316 41.887 34.660 1504.5377 09:56:00.58M 2015-10-01T08:54:13.602Z|I-OCEAN7-304-XXXX| 27.41 14.316 41.888 34.660 1504.5381 09:56:00.78M 2015-10-01T08:54:13.802Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.888 34.660 1504.5396 09:56:01.00M 2015-10-01T08:54:14.007Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.889 34.661 1504.5394 09:56:01.20M 2015-10-01T08:54:14.212Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.889 34.662 1504.5389 09:56:01.40M 2015-10-01T08:54:14.412Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.889 34.662 1504.5387 09:56:01.60M 2015-10-01T08:54:14.617Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.890 34.662 1504.5400 09:56:01.79M 2015-10-01T08:54:14.862Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.890 34.662 1504.5400 09:56:02.01M 2015-10-01T08:54:15.022Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.890 34.662 1504.5402 09:56:02.23M 2015-10-01T08:54:15.227Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.890 34.662 1504.5413 09:56:02.41M 2015-10-01T08:54:15.427Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.891 34.662 1504.5421 09:56:02.61M 2015-10-01T08:54:15.632Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.891 34.663 1504.5425 09:56:02.81M 2015-10-01T08:54:15.837Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.891 34.663 1504.5428 09:56:03.03M 2015-10-01T08:54:16.037Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.891 34.663 1504.5414 09:56:03.23M 2015-10-01T08:54:16.242Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.891 34.663 1504.5414 09:56:03.43M 2015-10-01T08:54:16.442Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.891 34.663 1504.5415 09:56:03.62M 2015-10-01T08:54:16.662Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.891 34.663 1504.5413 09:56:03.82M 2015-10-01T08:54:16.847Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.890 34.662 1504.5408 09:56:04.04M 2015-10-01T08:54:17.052Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.889 34.661 1504.5409 09:56:04.24M 2015-10-01T08:54:17.257Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.889 34.661 1504.5410 09:56:04.44M 2015-10-01T08:54:17.457Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.890 34.661 1504.5415 09:56:04.64M 2015-10-01T08:54:17.662Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.890 34.661 1504.5414 09:56:04.84M 2015-10-01T08:54:17.867Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.890 34.662 1504.5414 09:56:05.06M 2015-10-01T08:54:18.067Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.890 34.662 1504.5413 09:56:05.26M 2015-10-01T08:54:18.272Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.890 34.662 1504.5406 09:56:05.46M 2015-10-01T08:54:18.472Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.890 34.662 1504.5402 09:56:05.66M 2015-10-01T08:54:18.677Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.889 34.662 1504.5405 09:56:05.85M 2015-10-01T08:54:18.903Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.889 34.661 1504.5408 09:56:06.07M 2015-10-01T08:54:19.082Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.889 34.661 1504.5410 09:56:06.27M 2015-10-01T08:54:19.302Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.889 34.661 1504.5397 09:56:06.47M 2015-10-01T08:54:19.487Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.889 34.661 1504.5396 09:56:06.69M 2015-10-01T08:54:19.692Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.889 34.662 1504.5391 09:56:06.87M 2015-10-01T08:54:19.897Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.889 34.662 1504.5385 09:56:07.09M 2015-10-01T08:54:20.103Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.889 34.662 1504.5382 09:56:07.29M 2015-10-01T08:54:20.302Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.890 34.663 1504.5391 09:56:07.49M 2015-10-01T08:54:20.502Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.889 34.662 1504.5393 09:56:07.68M 2015-10-01T08:54:20.707Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.889 34.662 1504.5397 09:56:07.88M 2015-10-01T08:54:20.942Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.890 34.662 1504.5403 09:56:08.10M 2015-10-01T08:54:21.117Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.890 34.663 1504.5404 09:56:08.30M 2015-10-01T08:54:21.317Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.890 34.663 1504.5410 09:56:08.50M 2015-10-01T08:54:21.522Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.890 34.662 1504.5413 09:56:08.70M 2015-10-01T08:54:21.722Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.890 34.662 1504.5409 09:56:08.90M 2015-10-01T08:54:21.943Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.890 34.663 1504.5406 09:56:09.12M 2015-10-01T08:54:22.132Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.891 34.664 1504.5405 09:56:09.32M 2015-10-01T08:54:22.332Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.891 34.664 1504.5402 09:56:09.52M 2015-10-01T08:54:22.537Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.891 34.664 1504.5406 09:56:09.72M 2015-10-01T08:54:22.737Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.891 34.664 1504.5406 09:56:09.92M 2015-10-01T08:54:22.937Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.891 34.664 1504.5410 09:56:10.13M 2015-10-01T08:54:23.147Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.891 34.663 1504.5403 09:56:10.33M 2015-10-01T08:54:23.347Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.890 34.663 1504.5394 09:56:10.53M 2015-10-01T08:54:23.547Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.889 34.663 1504.5381 09:56:10.73M 2015-10-01T08:54:23.772Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.889 34.663 1504.5370 09:56:10.93M 2015-10-01T08:54:23.982Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.888 34.662 1504.5358 09:56:11.17M 2015-10-01T08:54:24.162Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.888 34.661 1504.5348 09:56:11.35M 2015-10-01T08:54:24.362Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.887 34.661 1504.5337 09:56:11.55M 2015-10-01T08:54:24.562Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.887 34.661 1504.5328 09:56:11.74M 2015-10-01T08:54:24.767Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.887 34.661 1504.5328 09:56:11.94M 2015-10-01T08:54:24.972Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.886 34.661 1504.5337 09:56:12.16M 2015-10-01T08:54:25.172Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.886 34.660 1504.5341 09:56:12.36M 2015-10-01T08:54:25.377Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.886 34.660 1504.5344 09:56:12.56M 2015-10-01T08:54:25.577Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.887 34.660 1504.5350 09:56:12.76M 2015-10-01T08:54:25.782Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.886 34.660 1504.5350 09:56:12.96M 2015-10-01T08:54:25.982Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.887 34.661 1504.5353 09:56:13.18M 2015-10-01T08:54:26.187Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.887 34.661 1504.5363 09:56:13.37M 2015-10-01T08:54:26.392Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.888 34.661 1504.5363 09:56:13.57M 2015-10-01T08:54:26.597Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.888 34.662 1504.5367 09:56:13.78M 2015-10-01T08:54:26.797Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.888 34.662 1504.5374 09:56:14.98M 2015-10-01T08:54:27.002Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.888 34.661 1504.5380 09:56:14.19M 2015-10-01T08:54:27.207Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.889 34.662 1504.5380 09:56:14.39M 2015-10-01T08:54:27.408Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.889 34.662 1504.5370 09:56:14.59M 2015-10-01T08:54:27.613Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.889 34.663 1504.5376 09:56:14.79M 2015-10-01T08:54:27.813Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.889 34.663 1504.5363 09:56:15.01M 2015-10-01T08:54:28.018Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.888 34.662 1504.5354 09:56:15.21M 2015-10-01T08:54:28.238Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.888 34.662 1504.5350 09:56:15.41M 2015-10-01T08:54:28.422Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.888 34.662 1504.5349 09:56:15.62M 2015-10-01T08:54:28.628Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.887 34.661 1504.5350 09:56:15.80M 2015-10-01T08:54:28.828Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.888 34.661 1504.5348 09:56:16.02M 2015-10-01T08:54:29.032Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.888 34.662 1504.5358 09:56:16.22M 2015-10-01T08:54:29.232Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.888 34.662 1504.5360 09:56:16.42M 2015-10-01T08:54:29.437Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.888 34.662 1504.5365 09:56:16.62M 2015-10-01T08:54:29.643Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.889 34.662 1504.5374 09:56:16.82M 2015-10-01T08:54:29.843Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.889 34.663 1504.5370 09:56:17.04M 2015-10-01T08:54:30.048Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.889 34.663 1504.5366 09:56:17.24M 2015-10-01T08:54:30.248Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.890 34.663 1504.5364 09:56:17.44M 2015-10-01T08:54:30.453Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.890 34.663 1504.5375 09:56:17.63M 2015-10-01T08:54:30.658Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.890 34.663 1504.5383 09:56:17.83M 2015-10-01T08:54:30.863Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.891 34.663 1504.5398 09:56:18.05M 2015-10-01T08:54:31.063Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.891 34.663 1504.5408 09:56:18.25M 2015-10-01T08:54:31.268Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.891 34.664 1504.5405 09:56:18.45M 2015-10-01T08:54:31.468Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.892 34.664 1504.5414 09:56:18.65M 2015-10-01T08:54:31.673Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.892 34.665 1504.5409 09:56:18.85M 2015-10-01T08:54:31.873Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.892 34.665 1504.5404 09:56:19.07M 2015-10-01T08:54:32.078Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.892 34.665 1504.5404 09:56:19.27M 2015-10-01T08:54:32.283Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.892 34.665 1504.5397 09:56:19.46M 2015-10-01T08:54:32.483Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.892 34.665 1504.5394 09:56:19.67M 2015-10-01T08:54:32.704Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.891 34.665 1504.5388 09:56:19.86M 2015-10-01T08:54:32.893Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.891 34.665 1504.5387 09:56:20.10M 2015-10-01T08:54:33.093Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.891 34.665 1504.5380 09:56:20.28M 2015-10-01T08:54:33.298Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.891 34.665 1504.5386 09:56:20.48M 2015-10-01T08:54:33.498Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.891 34.665 1504.5382 09:56:20.68M 2015-10-01T08:54:33.703Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.891 34.665 1504.5387 09:56:20.88M 2015-10-01T08:54:33.903Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.892 34.665 1504.5388 09:56:21.10M 2015-10-01T08:54:34.108Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.892 34.666 1504.5388 09:56:21.29M 2015-10-01T08:54:34.308Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.892 34.666 1504.5396 09:56:21.50M 2015-10-01T08:54:34.513Z|I-OCEAN7-304-XXXX| 27.49 14.313 41.892 34.666 1504.5394 09:56:21.69M 2015-10-01T08:54:34.718Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.892 34.666 1504.5404 09:56:21.90M 2015-10-01T08:54:34.918Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.892 34.666 1504.5409 09:56:22.11M 2015-10-01T08:54:35.123Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.892 34.665 1504.5411 09:56:22.31M 2015-10-01T08:54:35.328Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.892 34.665 1504.5411 09:56:22.51M 2015-10-01T08:54:35.528Z|I-OCEAN7-304-XXXX| 27.49 14.313 41.891 34.666 1504.5370 09:56:22.71M 2015-10-01T08:54:35.743Z|I-OCEAN7-304-XXXX| 27.49 14.313 41.891 34.666 1504.5365 09:56:22.91M 2015-10-01T08:54:35.933Z|I-OCEAN7-304-XXXX| 27.52 14.312 41.891 34.666 1504.5361 09:56:23.13M 2015-10-01T08:54:36.138Z|I-OCEAN7-304-XXXX| 27.52 14.312 41.891 34.666 1504.5364 09:56:23.32M 2015-10-01T08:54:36.343Z|I-OCEAN7-304-XXXX| 27.52 14.312 41.892 34.667 1504.5365 09:56:23.52M 2015-10-01T08:54:36.543Z|I-OCEAN7-304-XXXX| 27.52 14.312 41.892 34.668 1504.5363 09:56:23.72M 2015-10-01T08:54:36.748Z|I-OCEAN7-304-XXXX| 27.51 14.312 41.892 34.667 1504.5358 09:56:23.92M 2015-10-01T08:54:36.953Z|I-OCEAN7-304-XXXX| 27.49 14.312 41.892 34.667 1504.5345 09:56:24.14M 2015-10-01T08:54:37.173Z|I-OCEAN7-304-XXXX| 27.48 14.312 41.891 34.667 1504.5348 09:56:24.34M 2015-10-01T08:54:37.358Z|I-OCEAN7-304-XXXX| 27.47 14.312 41.891 34.666 1504.5352 09:56:24.56M 2015-10-01T08:54:37.563Z|I-OCEAN7-304-XXXX| 27.46 14.313 41.890 34.665 1504.5347 09:56:24.74M 2015-10-01T08:54:37.763Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.889 34.664 1504.5338 09:56:24.94M 2015-10-01T08:54:37.968Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.889 34.663 1504.5339 09:56:25.16M 2015-10-01T08:54:38.168Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.888 34.662 1504.5342 09:56:25.36M 2015-10-01T08:54:38.373Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.888 34.662 1504.5352 09:56:25.56M 2015-10-01T08:54:38.573Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.889 34.662 1504.5364 09:56:25.75M 2015-10-01T08:54:38.778Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.889 34.662 1504.5371 09:56:25.95M 2015-10-01T08:54:38.983Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.888 34.661 1504.5371 09:56:26.17M 2015-10-01T08:54:39.184Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.888 34.661 1504.5367 09:56:26.37M 2015-10-01T08:54:39.388Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.887 34.661 1504.5361 09:56:26.57M 2015-10-01T08:54:39.588Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.887 34.660 1504.5358 09:56:26.77M 2015-10-01T08:54:39.823Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.887 34.660 1504.5353 09:56:26.97M 2015-10-01T08:54:40.023Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.887 34.660 1504.5354 09:56:27.19M 2015-10-01T08:54:40.222Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.887 34.660 1504.5360 09:56:27.39M 2015-10-01T08:54:40.403Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.888 34.661 1504.5366 09:56:27.59M 2015-10-01T08:54:40.603Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.887 34.660 1504.5359 09:56:27.78M 2015-10-01T08:54:40.808Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.887 34.660 1504.5364 09:56:28.00M 2015-10-01T08:54:41.013Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.887 34.660 1504.5372 09:56:28.20M 2015-10-01T08:54:41.213Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.887 34.660 1504.5372 09:56:28.40M 2015-10-01T08:54:41.418Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.887 34.660 1504.5378 09:56:28.60M 2015-10-01T08:54:41.638Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.888 34.660 1504.5382 09:56:28.80M 2015-10-01T08:54:41.823Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.888 34.660 1504.5375 09:56:29.04M 2015-10-01T08:54:42.028Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.887 34.659 1504.5365 09:56:29.22M 2015-10-01T08:54:42.228Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.887 34.660 1504.5365 09:56:29.42M 2015-10-01T08:54:42.433Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.883 34.656 1504.5321 09:56:29.62M 2015-10-01T08:54:42.638Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.882 34.655 1504.5314 09:56:29.81M 2015-10-01T08:54:42.838Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.882 34.655 1504.5316 09:56:30.04M 2015-10-01T08:54:43.043Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.881 34.654 1504.5309 09:56:30.23M 2015-10-01T08:54:43.243Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.880 34.653 1504.5295 09:56:30.43M 2015-10-01T08:54:43.448Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.884 34.657 1504.5336 09:56:30.63M 2015-10-01T08:54:43.648Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.885 34.658 1504.5341 09:56:30.83M 2015-10-01T08:54:43.853Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.886 34.659 1504.5353 09:56:31.05M 2015-10-01T08:54:44.058Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.888 34.661 1504.5363 09:56:31.25M 2015-10-01T08:54:44.263Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.887 34.661 1504.5360 09:56:31.45M 2015-10-01T08:54:44.463Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.887 34.660 1504.5359 09:56:31.65M 2015-10-01T08:54:44.663Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.887 34.660 1504.5364 09:56:31.85M 2015-10-01T08:54:44.868Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.887 34.660 1504.5356 09:56:32.06M 2015-10-01T08:54:45.073Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.886 34.660 1504.5356 09:56:32.26M 2015-10-01T08:54:45.273Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.887 34.660 1504.5356 09:56:32.46M 2015-10-01T08:54:45.478Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.887 34.660 1504.5365 09:56:32.66M 2015-10-01T08:54:45.702Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.891 34.664 1504.5404 09:56:32.86M 2015-10-01T08:54:45.883Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.892 34.665 1504.5408 09:56:33.08M 2015-10-01T08:54:46.103Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.892 34.665 1504.5405 09:56:33.28M 2015-10-01T08:54:46.288Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.891 34.664 1504.5398 09:56:33.49M 2015-10-01T08:54:46.493Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.891 34.663 1504.5399 09:56:33.67M 2015-10-01T08:54:46.693Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.890 34.663 1504.5397 09:56:33.87M 2015-10-01T08:54:46.902Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.890 34.663 1504.5392 09:56:34.09M 2015-10-01T08:54:47.105Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.889 34.662 1504.5377 09:56:34.29M 2015-10-01T08:54:47.304Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.888 34.662 1504.5361 09:56:34.49M 2015-10-01T08:54:47.508Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.888 34.661 1504.5363 09:56:34.69M 2015-10-01T08:54:47.708Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.887 34.661 1504.5352 09:56:34.89M 2015-10-01T08:54:47.913Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.887 34.660 1504.5348 09:56:35.11M 2015-10-01T08:54:48.118Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.886 34.659 1504.5348 09:56:35.31M 2015-10-01T08:54:48.318Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.886 34.659 1504.5353 09:56:35.51M 2015-10-01T08:54:48.523Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.885 34.658 1504.5352 09:56:35.70M 2015-10-01T08:54:48.728Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.885 34.658 1504.5353 09:56:35.90M 2015-10-01T08:54:48.928Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.885 34.658 1504.5364 09:56:36.12M 2015-10-01T08:54:49.133Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.886 34.658 1504.5367 09:56:36.32M 2015-10-01T08:54:49.333Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.887 34.659 1504.5365 09:56:36.52M 2015-10-01T08:54:49.538Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.887 34.660 1504.5364 09:56:36.72M 2015-10-01T08:54:49.738Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.888 34.661 1504.5365 09:56:36.92M 2015-10-01T08:54:49.944Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.888 34.661 1504.5369 09:56:37.14M 2015-10-01T08:54:50.148Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.887 34.660 1504.5367 09:56:37.34M 2015-10-01T08:54:50.348Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.887 34.660 1504.5375 09:56:37.54M 2015-10-01T08:54:50.568Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.887 34.659 1504.5380 09:56:37.73M 2015-10-01T08:54:50.753Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.887 34.659 1504.5388 09:56:37.95M 2015-10-01T08:54:50.958Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.887 34.659 1504.5393 09:56:38.15M 2015-10-01T08:54:51.164Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.887 34.659 1504.5396 09:56:38.35M 2015-10-01T08:54:51.364Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.887 34.659 1504.5387 09:56:38.55M 2015-10-01T08:54:51.563Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.888 34.660 1504.5393 09:56:38.75M 2015-10-01T08:54:51.773Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.888 34.660 1504.5388 09:56:38.94M 2015-10-01T08:54:51.974Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.888 34.660 1504.5392 09:56:39.17M 2015-10-01T08:54:52.174Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.887 34.659 1504.5393 09:56:39.37M 2015-10-01T08:54:52.379Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.887 34.659 1504.5389 09:56:39.56M 2015-10-01T08:54:52.584Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.887 34.658 1504.5385 09:56:39.76M 2015-10-01T08:54:52.789Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.885 34.657 1504.5374 09:56:39.96M 2015-10-01T08:54:52.989Z|I-OCEAN7-304-XXXX| 27.41 14.317 41.885 34.656 1504.5367 09:56:40.18M 2015-10-01T08:54:53.194Z|I-OCEAN7-304-XXXX| 27.41 14.317 41.885 34.657 1504.5374 09:56:40.38M 2015-10-01T08:54:53.423Z|I-OCEAN7-304-XXXX| 27.43 14.317 41.886 34.657 1504.5386 09:56:40.58M 2015-10-01T08:54:53.599Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.886 34.658 1504.5383 09:56:40.78M 2015-10-01T08:54:53.799Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.886 34.659 1504.5374 09:56:41.00M 2015-10-01T08:54:54.004Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.886 34.659 1504.5363 09:56:41.19M 2015-10-01T08:54:54.209Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.886 34.659 1504.5354 09:56:41.40M 2015-10-01T08:54:54.414Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.886 34.659 1504.5348 09:56:41.59M 2015-10-01T08:54:54.614Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.886 34.659 1504.5342 09:56:41.79M 2015-10-01T08:54:54.822Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.886 34.659 1504.5347 09:56:42.01M 2015-10-01T08:54:55.039Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.885 34.658 1504.5342 09:56:42.21M 2015-10-01T08:54:55.224Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.885 34.658 1504.5338 09:56:42.43M 2015-10-01T08:54:55.429Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.885 34.658 1504.5331 09:56:42.61M 2015-10-01T08:54:55.629Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.885 34.659 1504.5341 09:56:42.81M 2015-10-01T08:54:55.834Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.886 34.659 1504.5343 09:56:43.03M 2015-10-01T08:54:56.034Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.886 34.660 1504.5343 09:56:43.23M 2015-10-01T08:54:56.239Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.887 34.661 1504.5343 09:56:43.42M 2015-10-01T08:54:56.444Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.886 34.660 1504.5332 09:56:43.63M 2015-10-01T08:54:56.644Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.886 34.660 1504.5323 09:56:43.83M 2015-10-01T08:54:56.863Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.886 34.659 1504.5332 09:56:44.04M 2015-10-01T08:54:57.049Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.886 34.660 1504.5345 09:56:44.24M 2015-10-01T08:54:57.254Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.887 34.660 1504.5353 09:56:44.44M 2015-10-01T08:54:57.459Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.887 34.661 1504.5352 09:56:44.64M 2015-10-01T08:54:57.659Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.887 34.661 1504.5352 09:56:44.84M 2015-10-01T08:54:57.864Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.887 34.660 1504.5358 09:56:45.06M 2015-10-01T08:54:58.066Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.887 34.661 1504.5359 09:56:45.26M 2015-10-01T08:54:58.269Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.887 34.660 1504.5358 09:56:45.45M 2015-10-01T08:54:58.469Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.887 34.660 1504.5355 09:56:45.65M 2015-10-01T08:54:58.674Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.887 34.660 1504.5348 09:56:45.85M 2015-10-01T08:54:58.879Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.887 34.660 1504.5354 09:56:46.07M 2015-10-01T08:54:59.079Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.887 34.661 1504.5363 09:56:46.27M 2015-10-01T08:54:59.284Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.887 34.660 1504.5370 09:56:46.47M 2015-10-01T08:54:59.509Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.887 34.660 1504.5374 09:56:46.67M 2015-10-01T08:54:59.689Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.888 34.660 1504.5371 09:56:46.89M 2015-10-01T08:54:59.894Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.888 34.660 1504.5378 09:56:47.09M 2015-10-01T08:55:00.099Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.888 34.660 1504.5376 09:56:47.29M 2015-10-01T08:55:00.299Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.888 34.660 1504.5383 09:56:47.49M 2015-10-01T08:55:00.504Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.888 34.661 1504.5383 09:56:47.68M 2015-10-01T08:55:00.706Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.888 34.660 1504.5381 09:56:47.88M 2015-10-01T08:55:00.909Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.888 34.661 1504.5388 09:56:48.10M 2015-10-01T08:55:01.109Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.889 34.661 1504.5396 09:56:48.30M 2015-10-01T08:55:01.314Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.889 34.661 1504.5406 09:56:48.50M 2015-10-01T08:55:01.519Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.890 34.662 1504.5414 09:56:48.70M 2015-10-01T08:55:01.719Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.890 34.661 1504.5416 09:56:48.90M 2015-10-01T08:55:01.924Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.889 34.661 1504.5410 09:56:49.12M 2015-10-01T08:55:02.124Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.892 34.663 1504.5438 09:56:49.32M 2015-10-01T08:55:02.329Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.892 34.663 1504.5442 09:56:49.51M 2015-10-01T08:55:02.529Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.892 34.664 1504.5435 09:56:49.72M 2015-10-01T08:55:02.734Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.893 34.664 1504.5436 09:56:49.91M 2015-10-01T08:55:02.939Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.893 34.665 1504.5437 09:56:50.13M 2015-10-01T08:55:03.139Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.894 34.666 1504.5439 09:56:50.33M 2015-10-01T08:55:03.346Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.895 34.667 1504.5448 09:56:50.53M 2015-10-01T08:55:03.547Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.896 34.668 1504.5454 09:56:50.73M 2015-10-01T08:55:03.749Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.896 34.668 1504.5453 09:56:50.93M 2015-10-01T08:55:03.969Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.896 34.669 1504.5453 09:56:51.15M 2015-10-01T08:55:04.173Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.896 34.668 1504.5448 09:56:51.36M 2015-10-01T08:55:04.359Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.895 34.668 1504.5443 09:56:51.54M 2015-10-01T08:55:04.564Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.895 34.668 1504.5441 09:56:51.74M 2015-10-01T08:55:04.769Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.895 34.667 1504.5444 09:56:51.95M 2015-10-01T08:55:04.969Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.895 34.667 1504.5453 09:56:52.16M 2015-10-01T08:55:05.169Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.895 34.667 1504.5454 09:56:52.36M 2015-10-01T08:55:05.374Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.894 34.667 1504.5444 09:56:52.56M 2015-10-01T08:55:05.579Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.894 34.666 1504.5435 09:56:52.76M 2015-10-01T08:55:05.779Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.893 34.665 1504.5438 09:56:52.96M 2015-10-01T08:55:05.986Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.893 34.665 1504.5433 09:56:53.18M 2015-10-01T08:55:06.185Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.893 34.665 1504.5438 09:56:53.38M 2015-10-01T08:55:06.389Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.892 34.664 1504.5432 09:56:53.57M 2015-10-01T08:55:06.589Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.892 34.664 1504.5426 09:56:53.77M 2015-10-01T08:55:06.794Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.891 34.664 1504.5413 09:56:53.97M 2015-10-01T08:55:06.999Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.891 34.664 1504.5404 09:56:54.19M 2015-10-01T08:55:07.204Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.890 34.663 1504.5396 09:56:54.39M 2015-10-01T08:55:07.404Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.889 34.663 1504.5385 09:56:54.59M 2015-10-01T08:55:07.609Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.889 34.662 1504.5367 09:56:54.79M 2015-10-01T08:55:07.809Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.893 34.666 1504.5410 09:56:55.01M 2015-10-01T08:55:08.014Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.894 34.667 1504.5420 09:56:55.21M 2015-10-01T08:55:08.214Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.894 34.668 1504.5416 09:56:55.41M 2015-10-01T08:55:08.439Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.894 34.668 1504.5419 09:56:55.60M 2015-10-01T08:55:08.619Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.894 34.667 1504.5411 09:56:55.82M 2015-10-01T08:55:08.825Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.893 34.667 1504.5405 09:56:56.02M 2015-10-01T08:55:09.029Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.893 34.667 1504.5402 09:56:56.22M 2015-10-01T08:55:09.229Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.890 34.664 1504.5375 09:56:56.42M 2015-10-01T08:55:09.434Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.890 34.664 1504.5375 09:56:56.62M 2015-10-01T08:55:09.634Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.888 34.661 1504.5350 09:56:56.82M 2015-10-01T08:55:09.839Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.888 34.661 1504.5364 09:56:57.04M 2015-10-01T08:55:10.044Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.881 34.654 1504.5298 09:56:57.24M 2015-10-01T08:55:10.249Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.884 34.657 1504.5339 09:56:57.44M 2015-10-01T08:55:10.449Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.885 34.657 1504.5355 09:56:57.63M 2015-10-01T08:55:10.654Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.886 34.658 1504.5364 09:56:57.83M 2015-10-01T08:55:10.854Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.886 34.659 1504.5367 09:56:58.05M 2015-10-01T08:55:11.059Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.887 34.659 1504.5374 09:56:58.25M 2015-10-01T08:55:11.259Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.888 34.660 1504.5383 09:56:58.45M 2015-10-01T08:55:11.465Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.888 34.660 1504.5393 09:56:58.65M 2015-10-01T08:55:11.664Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.889 34.661 1504.5406 09:56:58.85M 2015-10-01T08:55:11.869Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.889 34.661 1504.5405 09:56:59.07M 2015-10-01T08:55:12.074Z|I-OCEAN7-304-XXXX| 27.45 14.312 41.889 34.664 1504.5325 09:56:59.27M 2015-10-01T08:55:12.280Z|I-OCEAN7-304-XXXX| 27.46 14.312 41.889 34.664 1504.5309 09:56:59.47M 2015-10-01T08:55:12.480Z|I-OCEAN7-304-XXXX| 27.45 14.311 41.889 34.665 1504.5298 09:56:59.66M 2015-10-01T08:55:12.680Z|I-OCEAN7-304-XXXX| 27.41 14.311 41.888 34.665 1504.5286 09:56:59.86M 2015-10-01T08:55:12.900Z|I-OCEAN7-304-XXXX| 27.41 14.311 41.888 34.665 1504.5286 09:57:00.08M 2015-10-01T08:55:13.090Z|I-OCEAN7-304-XXXX| 27.41 14.311 41.888 34.664 1504.5282 09:57:00.29M 2015-10-01T08:55:13.294Z|I-OCEAN7-304-XXXX| 27.42 14.311 41.888 34.664 1504.5284 09:57:00.48M 2015-10-01T08:55:13.494Z|I-OCEAN7-304-XXXX| 27.46 14.311 41.887 34.664 1504.5287 09:57:00.68M 2015-10-01T08:55:13.694Z|I-OCEAN7-304-XXXX| 27.44 14.312 41.887 34.663 1504.5288 09:57:00.88M 2015-10-01T08:55:13.906Z|I-OCEAN7-304-XXXX| 27.39 14.312 41.887 34.663 1504.5284 09:57:01.09M 2015-10-01T08:55:14.105Z|I-OCEAN7-304-XXXX| 27.40 14.312 41.887 34.662 1504.5289 09:57:01.30M 2015-10-01T08:55:14.304Z|I-OCEAN7-304-XXXX| 27.40 14.312 41.886 34.662 1504.5292 09:57:01.49M 2015-10-01T08:55:14.510Z|I-OCEAN7-304-XXXX| 27.40 14.313 41.886 34.662 1504.5298 09:57:01.69M 2015-10-01T08:55:14.715Z|I-OCEAN7-304-XXXX| 27.40 14.313 41.886 34.661 1504.5303 09:57:01.89M 2015-10-01T08:55:14.915Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.886 34.661 1504.5314 09:57:02.11M 2015-10-01T08:55:15.120Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.886 34.661 1504.5326 09:57:02.31M 2015-10-01T08:55:15.325Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.886 34.660 1504.5338 09:57:02.51M 2015-10-01T08:55:15.525Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.886 34.659 1504.5349 09:57:02.71M 2015-10-01T08:55:15.729Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.886 34.659 1504.5350 09:57:02.91M 2015-10-01T08:55:15.930Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.885 34.659 1504.5343 09:57:03.13M 2015-10-01T08:55:16.135Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.885 34.659 1504.5331 09:57:03.32M 2015-10-01T08:55:16.335Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.885 34.659 1504.5327 09:57:03.52M 2015-10-01T08:55:16.540Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.885 34.659 1504.5321 09:57:03.72M 2015-10-01T08:55:16.745Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.885 34.659 1504.5321 09:57:03.92M 2015-10-01T08:55:16.945Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.886 34.659 1504.5325 09:57:04.14M 2015-10-01T08:55:17.150Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.886 34.660 1504.5328 09:57:04.34M 2015-10-01T08:55:17.370Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.886 34.660 1504.5336 09:57:04.54M 2015-10-01T08:55:17.555Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.886 34.659 1504.5334 09:57:04.75M 2015-10-01T08:55:17.760Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.885 34.658 1504.5333 09:57:04.94M 2015-10-01T08:55:17.960Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.885 34.658 1504.5338 09:57:05.16M 2015-10-01T08:55:18.165Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.884 34.658 1504.5332 09:57:05.35M 2015-10-01T08:55:18.370Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.884 34.657 1504.5323 09:57:05.55M 2015-10-01T08:55:18.570Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.883 34.657 1504.5314 09:57:05.75M 2015-10-01T08:55:18.775Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.883 34.656 1504.5316 09:57:05.95M 2015-10-01T08:55:18.980Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.883 34.656 1504.5328 09:57:06.17M 2015-10-01T08:55:19.180Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.883 34.656 1504.5338 09:57:06.37M 2015-10-01T08:55:19.380Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.883 34.655 1504.5343 09:57:06.57M 2015-10-01T08:55:19.623Z|I-OCEAN7-304-XXXX| 27.43 14.317 41.882 34.654 1504.5347 09:57:06.77M 2015-10-01T08:55:19.790Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.882 34.655 1504.5305 09:57:06.97M 2015-10-01T08:55:19.995Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.881 34.655 1504.5291 09:57:07.19M 2015-10-01T08:55:20.195Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.881 34.655 1504.5287 09:57:07.39M 2015-10-01T08:55:20.400Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.881 34.655 1504.5278 09:57:07.58M 2015-10-01T08:55:20.600Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.881 34.656 1504.5276 09:57:07.78M 2015-10-01T08:55:20.805Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.882 34.656 1504.5271 09:57:08.00M 2015-10-01T08:55:21.005Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.882 34.657 1504.5265 09:57:08.20M 2015-10-01T08:55:21.210Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.882 34.657 1504.5258 09:57:08.40M 2015-10-01T08:55:21.415Z|I-OCEAN7-304-XXXX| 27.39 14.313 41.882 34.657 1504.5258 09:57:08.60M 2015-10-01T08:55:21.615Z|I-OCEAN7-304-XXXX| 27.46 14.313 41.882 34.657 1504.5273 09:57:08.80M 2015-10-01T08:55:21.835Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.882 34.657 1504.5272 09:57:09.02M 2015-10-01T08:55:22.020Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.882 34.656 1504.5271 09:57:09.23M 2015-10-01T08:55:22.225Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.882 34.656 1504.5284 09:57:09.41M 2015-10-01T08:55:22.430Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.883 34.657 1504.5293 09:57:09.61M 2015-10-01T08:55:22.630Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.883 34.657 1504.5289 09:57:09.81M 2015-10-01T08:55:22.835Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.883 34.657 1504.5302 09:57:10.03M 2015-10-01T08:55:23.040Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.884 34.658 1504.5305 09:57:10.23M 2015-10-01T08:55:23.240Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.884 34.658 1504.5315 09:57:10.43M 2015-10-01T08:55:23.462Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.883 34.657 1504.5315 09:57:10.63M 2015-10-01T08:55:23.645Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.883 34.657 1504.5308 09:57:10.83M 2015-10-01T08:55:23.850Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.882 34.656 1504.5295 09:57:11.05M 2015-10-01T08:55:24.055Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.883 34.656 1504.5297 09:57:11.25M 2015-10-01T08:55:24.255Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.883 34.657 1504.5300 09:57:11.45M 2015-10-01T08:55:24.460Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.883 34.658 1504.5298 09:57:11.64M 2015-10-01T08:55:24.660Z|I-OCEAN7-304-XXXX| 27.47 14.313 41.884 34.658 1504.5297 09:57:11.84M 2015-10-01T08:55:24.865Z|I-OCEAN7-304-XXXX| 27.47 14.313 41.884 34.658 1504.5294 09:57:12.06M 2015-10-01T08:55:25.066Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.883 34.658 1504.5281 09:57:12.26M 2015-10-01T08:55:25.270Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.883 34.658 1504.5281 09:57:12.46M 2015-10-01T08:55:25.470Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.883 34.658 1504.5286 09:57:12.66M 2015-10-01T08:55:25.675Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.883 34.657 1504.5292 09:57:12.85M 2015-10-01T08:55:25.880Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.883 34.657 1504.5299 09:57:13.08M 2015-10-01T08:55:26.103Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.884 34.657 1504.5315 09:57:13.28M 2015-10-01T08:55:26.305Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.884 34.658 1504.5320 09:57:13.47M 2015-10-01T08:55:26.490Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.884 34.658 1504.5330 09:57:13.69M 2015-10-01T08:55:26.690Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.885 34.658 1504.5334 09:57:13.87M 2015-10-01T08:55:26.895Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.885 34.658 1504.5345 09:57:14.09M 2015-10-01T08:55:27.100Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.885 34.658 1504.5348 09:57:14.29M 2015-10-01T08:55:27.300Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.886 34.658 1504.5355 09:57:14.49M 2015-10-01T08:55:27.505Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.886 34.658 1504.5365 09:57:14.69M 2015-10-01T08:55:27.710Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.886 34.658 1504.5374 09:57:14.89M 2015-10-01T08:55:27.910Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.887 34.659 1504.5389 09:57:15.11M 2015-10-01T08:55:28.110Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.887 34.659 1504.5393 09:57:15.30M 2015-10-01T08:55:28.320Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.887 34.659 1504.5388 09:57:15.50M 2015-10-01T08:55:28.520Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.887 34.659 1504.5382 09:57:15.71M 2015-10-01T08:55:28.720Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.886 34.659 1504.5371 09:57:15.90M 2015-10-01T08:55:28.925Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.886 34.658 1504.5360 09:57:16.12M 2015-10-01T08:55:29.130Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.885 34.658 1504.5352 09:57:16.32M 2015-10-01T08:55:29.330Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.884 34.657 1504.5345 09:57:16.52M 2015-10-01T08:55:29.535Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.884 34.657 1504.5343 09:57:16.72M 2015-10-01T08:55:29.735Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.887 34.660 1504.5381 09:57:16.92M 2015-10-01T08:55:29.940Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.888 34.660 1504.5381 09:57:17.14M 2015-10-01T08:55:30.145Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.888 34.661 1504.5375 09:57:17.33M 2015-10-01T08:55:30.350Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.889 34.662 1504.5380 09:57:17.53M 2015-10-01T08:55:30.550Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.889 34.662 1504.5372 09:57:17.73M 2015-10-01T08:55:30.770Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.890 34.663 1504.5381 09:57:17.93M 2015-10-01T08:55:30.955Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.890 34.663 1504.5385 09:57:18.17M 2015-10-01T08:55:31.160Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.890 34.663 1504.5385 09:57:18.35M 2015-10-01T08:55:31.360Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.889 34.662 1504.5375 09:57:18.55M 2015-10-01T08:55:31.565Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.888 34.662 1504.5369 09:57:18.75M 2015-10-01T08:55:31.770Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.888 34.661 1504.5367 09:57:18.95M 2015-10-01T08:55:31.970Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.888 34.661 1504.5361 09:57:19.17M 2015-10-01T08:55:32.182Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.887 34.660 1504.5350 09:57:19.36M 2015-10-01T08:55:32.375Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.887 34.660 1504.5347 09:57:19.56M 2015-10-01T08:55:32.580Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.887 34.661 1504.5344 09:57:19.76M 2015-10-01T08:55:32.785Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.887 34.661 1504.5348 09:57:19.96M 2015-10-01T08:55:32.986Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.888 34.662 1504.5364 09:57:20.18M 2015-10-01T08:55:33.190Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.889 34.662 1504.5374 09:57:20.38M 2015-10-01T08:55:33.395Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.889 34.662 1504.5381 09:57:20.58M 2015-10-01T08:55:33.596Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.889 34.662 1504.5380 09:57:20.78M 2015-10-01T08:55:33.801Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.890 34.663 1504.5386 09:57:21.98M 2015-10-01T08:55:34.000Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.890 34.662 1504.5393 09:57:21.19M 2015-10-01T08:55:34.200Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.889 34.662 1504.5393 09:57:21.39M 2015-10-01T08:55:34.410Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.889 34.661 1504.5391 09:57:21.59M 2015-10-01T08:55:34.610Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.889 34.661 1504.5392 09:57:21.79M 2015-10-01T08:55:34.815Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.889 34.661 1504.5388 09:57:22.01M 2015-10-01T08:55:35.015Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.889 34.661 1504.5382 09:57:22.21M 2015-10-01T08:55:35.235Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.889 34.662 1504.5380 09:57:22.41M 2015-10-01T08:55:35.420Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.888 34.661 1504.5376 09:57:22.62M 2015-10-01T08:55:35.620Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.887 34.660 1504.5367 09:57:22.81M 2015-10-01T08:55:35.830Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.887 34.660 1504.5369 09:57:23.02M 2015-10-01T08:55:36.063Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.887 34.659 1504.5369 09:57:23.22M 2015-10-01T08:55:36.263Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.886 34.659 1504.5366 09:57:23.42M 2015-10-01T08:55:36.440Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.886 34.659 1504.5352 09:57:23.62M 2015-10-01T08:55:36.640Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.886 34.659 1504.5350 09:57:23.82M 2015-10-01T08:55:36.845Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.886 34.659 1504.5355 09:57:24.04M 2015-10-01T08:55:37.050Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.886 34.659 1504.5349 09:57:24.24M 2015-10-01T08:55:37.250Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.885 34.659 1504.5339 09:57:24.44M 2015-10-01T08:55:37.450Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.886 34.659 1504.5342 09:57:24.64M 2015-10-01T08:55:37.655Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.886 34.659 1504.5342 09:57:24.84M 2015-10-01T08:55:37.861Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.885 34.659 1504.5328 09:57:25.06M 2015-10-01T08:55:38.061Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.885 34.659 1504.5330 09:57:25.26M 2015-10-01T08:55:38.267Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.885 34.659 1504.5330 09:57:25.45M 2015-10-01T08:55:38.466Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.885 34.659 1504.5338 09:57:25.65M 2015-10-01T08:55:38.671Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.886 34.660 1504.5344 09:57:25.85M 2015-10-01T08:55:38.876Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.886 34.660 1504.5338 09:57:26.07M 2015-10-01T08:55:39.075Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.886 34.660 1504.5328 09:57:26.27M 2015-10-01T08:55:39.280Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.886 34.660 1504.5327 09:57:26.47M 2015-10-01T08:55:39.481Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.886 34.661 1504.5325 09:57:26.67M 2015-10-01T08:55:39.701Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.886 34.661 1504.5321 09:57:26.86M 2015-10-01T08:55:39.891Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.886 34.660 1504.5328 09:57:27.10M 2015-10-01T08:55:40.091Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.886 34.660 1504.5326 09:57:27.28M 2015-10-01T08:55:40.296Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.887 34.661 1504.5331 09:57:27.48M 2015-10-01T08:55:40.501Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.887 34.661 1504.5332 09:57:27.68M 2015-10-01T08:55:40.701Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.887 34.661 1504.5322 09:57:27.88M 2015-10-01T08:55:40.907Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.887 34.661 1504.5333 09:57:28.10M 2015-10-01T08:55:41.106Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.887 34.661 1504.5334 09:57:28.30M 2015-10-01T08:55:41.306Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.887 34.661 1504.5337 09:57:28.50M 2015-10-01T08:55:41.511Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.887 34.661 1504.5339 09:57:28.69M 2015-10-01T08:55:41.716Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.887 34.661 1504.5334 09:57:28.89M 2015-10-01T08:55:41.921Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.887 34.661 1504.5338 09:57:29.11M 2015-10-01T08:55:42.126Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.887 34.661 1504.5345 09:57:29.31M 2015-10-01T08:55:42.326Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.887 34.661 1504.5345 09:57:29.51M 2015-10-01T08:55:42.526Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.887 34.661 1504.5347 09:57:29.71M 2015-10-01T08:55:42.731Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.887 34.660 1504.5352 09:57:29.91M 2015-10-01T08:55:42.936Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.661 1504.5363 09:57:30.13M 2015-10-01T08:55:43.142Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.888 34.661 1504.5375 09:57:30.33M 2015-10-01T08:55:43.341Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.888 34.661 1504.5370 09:57:30.53M 2015-10-01T08:55:43.548Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.888 34.661 1504.5372 09:57:30.73M 2015-10-01T08:55:43.773Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.884 34.657 1504.5338 09:57:30.93M 2015-10-01T08:55:43.951Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.883 34.657 1504.5323 09:57:31.15M 2015-10-01T08:55:44.171Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.886 34.659 1504.5350 09:57:31.34M 2015-10-01T08:55:44.356Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.885 34.658 1504.5339 09:57:31.56M 2015-10-01T08:55:44.561Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.885 34.658 1504.5337 09:57:31.74M 2015-10-01T08:55:44.761Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.884 34.657 1504.5339 09:57:31.94M 2015-10-01T08:55:44.966Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.884 34.657 1504.5331 09:57:32.16M 2015-10-01T08:55:45.183Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.883 34.657 1504.5333 09:57:32.36M 2015-10-01T08:55:45.383Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.883 34.656 1504.5330 09:57:32.56M 2015-10-01T08:55:45.571Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.883 34.656 1504.5321 09:57:32.76M 2015-10-01T08:55:45.776Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.882 34.655 1504.5316 09:57:32.95M 2015-10-01T08:55:45.983Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.883 34.657 1504.5325 09:57:33.17M 2015-10-01T08:55:46.222Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.884 34.657 1504.5332 09:57:33.37M 2015-10-01T08:55:46.386Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.885 34.658 1504.5337 09:57:33.57M 2015-10-01T08:55:46.591Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.886 34.659 1504.5353 09:57:33.77M 2015-10-01T08:55:46.791Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.887 34.660 1504.5360 09:57:33.97M 2015-10-01T08:55:46.996Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.888 34.661 1504.5370 09:57:34.19M 2015-10-01T08:55:47.201Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.888 34.661 1504.5374 09:57:34.39M 2015-10-01T08:55:47.401Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.889 34.662 1504.5378 09:57:34.59M 2015-10-01T08:55:47.601Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.888 34.661 1504.5367 09:57:34.79M 2015-10-01T08:55:47.806Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.890 34.663 1504.5387 09:57:35.00M 2015-10-01T08:55:48.011Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.890 34.663 1504.5393 09:57:35.20M 2015-10-01T08:55:48.216Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.890 34.663 1504.5398 09:57:35.40M 2015-10-01T08:55:48.416Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.890 34.663 1504.5399 09:57:35.60M 2015-10-01T08:55:48.636Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.891 34.663 1504.5403 09:57:35.80M 2015-10-01T08:55:48.821Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.891 34.664 1504.5400 09:57:36.04M 2015-10-01T08:55:49.026Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.892 34.665 1504.5406 09:57:36.22M 2015-10-01T08:55:49.231Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.893 34.666 1504.5414 09:57:36.42M 2015-10-01T08:55:49.431Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.891 34.663 1504.5391 09:57:36.62M 2015-10-01T08:55:49.631Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.890 34.662 1504.5391 09:57:36.82M 2015-10-01T08:55:49.836Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.889 34.661 1504.5385 09:57:37.03M 2015-10-01T08:55:50.041Z|I-OCEAN7-304-XXXX| 27.39 14.316 41.888 34.660 1504.5372 09:57:37.23M 2015-10-01T08:55:50.241Z|I-OCEAN7-304-XXXX| 27.41 14.316 41.886 34.659 1504.5361 09:57:37.43M 2015-10-01T08:55:50.462Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.885 34.658 1504.5344 09:57:37.63M 2015-10-01T08:55:50.662Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.885 34.658 1504.5328 09:57:37.83M 2015-10-01T08:55:50.851Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.884 34.657 1504.5322 09:57:38.05M 2015-10-01T08:55:51.056Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.884 34.658 1504.5315 09:57:38.25M 2015-10-01T08:55:51.256Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.885 34.659 1504.5315 09:57:38.45M 2015-10-01T08:55:51.461Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.885 34.659 1504.5317 09:57:38.65M 2015-10-01T08:55:51.661Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.885 34.659 1504.5322 09:57:38.85M 2015-10-01T08:55:51.866Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.886 34.660 1504.5330 09:57:39.06M 2015-10-01T08:55:52.067Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.886 34.659 1504.5333 09:57:39.26M 2015-10-01T08:55:52.271Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.892 34.665 1504.5403 09:57:39.46M 2015-10-01T08:55:52.476Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.893 34.666 1504.5405 09:57:39.66M 2015-10-01T08:55:52.681Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.893 34.666 1504.5399 09:57:39.86M 2015-10-01T08:55:52.881Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.893 34.666 1504.5396 09:57:40.08M 2015-10-01T08:55:53.101Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.893 34.666 1504.5396 09:57:40.28M 2015-10-01T08:55:53.291Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.892 34.666 1504.5399 09:57:40.49M 2015-10-01T08:55:53.491Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.892 34.665 1504.5392 09:57:40.68M 2015-10-01T08:55:53.696Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.892 34.665 1504.5396 09:57:40.88M 2015-10-01T08:55:53.896Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.891 34.664 1504.5393 09:57:41.10M 2015-10-01T08:55:54.101Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.890 34.664 1504.5388 09:57:41.29M 2015-10-01T08:55:54.303Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.890 34.663 1504.5385 09:57:41.49M 2015-10-01T08:55:54.506Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.889 34.662 1504.5375 09:57:41.69M 2015-10-01T08:55:54.711Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.888 34.662 1504.5355 09:57:41.89M 2015-10-01T08:55:54.911Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.888 34.661 1504.5356 09:57:42.11M 2015-10-01T08:55:55.116Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.887 34.661 1504.5352 09:57:42.31M 2015-10-01T08:55:55.321Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.887 34.661 1504.5344 09:57:42.51M 2015-10-01T08:55:55.521Z|I-OCEAN7-304-XXXX| 27.47 14.313 41.887 34.662 1504.5339 09:57:42.71M 2015-10-01T08:55:55.726Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.887 34.662 1504.5334 09:57:42.91M 2015-10-01T08:55:55.926Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.887 34.661 1504.5332 09:57:43.12M 2015-10-01T08:55:56.131Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.887 34.662 1504.5336 09:57:43.32M 2015-10-01T08:55:56.331Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.662 1504.5349 09:57:43.52M 2015-10-01T08:55:56.536Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.662 1504.5353 09:57:43.72M 2015-10-01T08:55:56.741Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.886 34.660 1504.5316 09:57:43.92M 2015-10-01T08:55:56.946Z|I-OCEAN7-304-XXXX| 27.41 14.313 41.885 34.660 1504.5304 09:57:44.14M 2015-10-01T08:55:57.183Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.891 34.665 1504.5363 09:57:44.34M 2015-10-01T08:55:57.347Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.891 34.666 1504.5371 09:57:44.54M 2015-10-01T08:55:57.571Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.888 34.662 1504.5328 09:57:44.73M 2015-10-01T08:55:57.751Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.887 34.661 1504.5322 09:57:44.95M 2015-10-01T08:55:57.962Z|I-OCEAN7-304-XXXX| 27.39 14.313 41.886 34.660 1504.5305 09:57:45.15M 2015-10-01T08:55:58.162Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.884 34.659 1504.5298 09:57:45.35M 2015-10-01T08:55:58.366Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.883 34.657 1504.5278 09:57:45.55M 2015-10-01T08:55:58.567Z|I-OCEAN7-304-XXXX| 27.41 14.313 41.884 34.658 1504.5289 09:57:45.75M 2015-10-01T08:55:58.772Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.884 34.659 1504.5299 09:57:45.95M 2015-10-01T08:55:58.976Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.893 34.667 1504.5383 09:57:46.17M 2015-10-01T08:55:59.176Z|I-OCEAN7-304-XXXX| 27.46 14.313 41.893 34.667 1504.5385 09:57:46.37M 2015-10-01T08:55:59.376Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.893 34.668 1504.5372 09:57:46.57M 2015-10-01T08:55:59.582Z|I-OCEAN7-304-XXXX| 27.43 14.312 41.892 34.667 1504.5365 09:57:46.76M 2015-10-01T08:55:59.786Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.892 34.667 1504.5364 09:57:46.96M 2015-10-01T08:55:59.987Z|I-OCEAN7-304-XXXX| 27.39 14.313 41.892 34.666 1504.5364 09:57:47.19M 2015-10-01T08:56:00.192Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.892 34.666 1504.5367 09:57:47.38M 2015-10-01T08:56:00.392Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.892 34.666 1504.5367 09:57:47.58M 2015-10-01T08:56:00.597Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.891 34.665 1504.5363 09:57:47.78M 2015-10-01T08:56:00.823Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.890 34.664 1504.5348 09:57:48.00M 2015-10-01T08:56:01.002Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.889 34.663 1504.5333 09:57:48.20M 2015-10-01T08:56:01.207Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.887 34.662 1504.5325 09:57:48.40M 2015-10-01T08:56:01.407Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.886 34.660 1504.5309 09:57:48.60M 2015-10-01T08:56:01.612Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.884 34.659 1504.5293 09:57:48.79M 2015-10-01T08:56:01.822Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.882 34.657 1504.5275 09:57:49.01M 2015-10-01T08:56:02.037Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.881 34.655 1504.5265 09:57:49.21M 2015-10-01T08:56:02.222Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.880 34.654 1504.5269 09:57:49.43M 2015-10-01T08:56:02.463Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.880 34.653 1504.5278 09:57:49.61M 2015-10-01T08:56:02.627Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.880 34.653 1504.5281 09:57:49.81M 2015-10-01T08:56:02.827Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.880 34.653 1504.5284 09:57:50.03M 2015-10-01T08:56:03.032Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.880 34.654 1504.5292 09:57:50.23M 2015-10-01T08:56:03.237Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.881 34.654 1504.5300 09:57:50.42M 2015-10-01T08:56:03.442Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.881 34.654 1504.5299 09:57:50.63M 2015-10-01T08:56:03.642Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.882 34.655 1504.5314 09:57:50.83M 2015-10-01T08:56:03.847Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.882 34.655 1504.5310 09:57:51.04M 2015-10-01T08:56:04.052Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.883 34.656 1504.5321 09:57:51.24M 2015-10-01T08:56:04.252Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.883 34.656 1504.5336 09:57:51.44M 2015-10-01T08:56:04.457Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.884 34.656 1504.5353 09:57:51.64M 2015-10-01T08:56:04.657Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.885 34.657 1504.5366 09:57:51.84M 2015-10-01T08:56:04.862Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.885 34.657 1504.5374 09:57:52.06M 2015-10-01T08:56:05.062Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.886 34.658 1504.5375 09:57:52.26M 2015-10-01T08:56:05.267Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.886 34.659 1504.5372 09:57:52.46M 2015-10-01T08:56:05.472Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.886 34.659 1504.5363 09:57:52.66M 2015-10-01T08:56:05.672Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.887 34.659 1504.5360 09:57:52.86M 2015-10-01T08:56:05.877Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.887 34.660 1504.5361 09:57:53.07M 2015-10-01T08:56:06.077Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.887 34.660 1504.5360 09:57:53.27M 2015-10-01T08:56:06.282Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.887 34.660 1504.5352 09:57:53.47M 2015-10-01T08:56:06.502Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.887 34.660 1504.5343 09:57:53.67M 2015-10-01T08:56:06.692Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.886 34.660 1504.5334 09:57:53.89M 2015-10-01T08:56:06.892Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.886 34.660 1504.5323 09:57:54.09M 2015-10-01T08:56:07.092Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.886 34.661 1504.5322 09:57:54.29M 2015-10-01T08:56:07.292Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.887 34.661 1504.5314 09:57:54.49M 2015-10-01T08:56:07.502Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.887 34.662 1504.5315 09:57:54.68M 2015-10-01T08:56:07.702Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.887 34.662 1504.5320 09:57:54.89M 2015-10-01T08:56:07.907Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.888 34.663 1504.5328 09:57:55.10M 2015-10-01T08:56:08.112Z|I-OCEAN7-304-XXXX| 27.48 14.313 41.888 34.663 1504.5338 09:57:55.30M 2015-10-01T08:56:08.312Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.889 34.663 1504.5343 09:57:55.50M 2015-10-01T08:56:08.517Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.889 34.664 1504.5347 09:57:55.70M 2015-10-01T08:56:08.717Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.889 34.663 1504.5348 09:57:55.90M 2015-10-01T08:56:08.943Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.888 34.663 1504.5341 09:57:56.12M 2015-10-01T08:56:09.122Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.887 34.662 1504.5328 09:57:56.32M 2015-10-01T08:56:09.327Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.887 34.661 1504.5317 09:57:56.52M 2015-10-01T08:56:09.532Z|I-OCEAN7-304-XXXX| 27.48 14.313 41.886 34.660 1504.5323 09:57:56.72M 2015-10-01T08:56:09.732Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.885 34.659 1504.5303 09:57:56.91M 2015-10-01T08:56:09.937Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.884 34.658 1504.5302 09:57:57.13M 2015-10-01T08:56:10.142Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.883 34.657 1504.5297 09:57:57.33M 2015-10-01T08:56:10.342Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.883 34.657 1504.5300 09:57:57.53M 2015-10-01T08:56:10.548Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.883 34.656 1504.5303 09:57:57.73M 2015-10-01T08:56:10.752Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.882 34.656 1504.5297 09:57:57.93M 2015-10-01T08:56:10.967Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.882 34.656 1504.5299 09:57:58.15M 2015-10-01T08:56:11.157Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.882 34.655 1504.5292 09:57:58.36M 2015-10-01T08:56:11.357Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.881 34.654 1504.5293 09:57:58.55M 2015-10-01T08:56:11.562Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.881 34.654 1504.5288 09:57:58.75M 2015-10-01T08:56:11.762Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.881 34.654 1504.5284 09:57:58.94M 2015-10-01T08:56:11.967Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.881 34.655 1504.5298 09:57:59.16M 2015-10-01T08:56:12.172Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.881 34.655 1504.5292 09:57:59.36M 2015-10-01T08:56:12.372Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.881 34.655 1504.5291 09:57:59.56M 2015-10-01T08:56:12.577Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.880 34.654 1504.5278 09:57:59.76M 2015-10-01T08:56:12.782Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.882 34.656 1504.5295 09:57:59.96M 2015-10-01T08:56:12.982Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.883 34.656 1504.5303 09:58:00.18M 2015-10-01T08:56:13.187Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.883 34.656 1504.5303 09:58:00.38M 2015-10-01T08:56:13.387Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.883 34.657 1504.5306 09:58:00.58M 2015-10-01T08:56:13.592Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.883 34.657 1504.5305 09:58:00.77M 2015-10-01T08:56:13.797Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.883 34.657 1504.5310 09:58:00.97M 2015-10-01T08:56:13.997Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.884 34.658 1504.5316 09:58:01.19M 2015-10-01T08:56:14.197Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.885 34.659 1504.5327 09:58:01.39M 2015-10-01T08:56:14.402Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.885 34.659 1504.5322 09:58:01.59M 2015-10-01T08:56:14.602Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.885 34.659 1504.5319 09:58:01.79M 2015-10-01T08:56:14.812Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.885 34.660 1504.5314 09:58:02.01M 2015-10-01T08:56:15.012Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.886 34.660 1504.5315 09:58:02.21M 2015-10-01T08:56:15.217Z|I-OCEAN7-304-XXXX| 27.47 14.313 41.881 34.656 1504.5269 09:58:02.41M 2015-10-01T08:56:15.437Z|I-OCEAN7-304-XXXX| 27.47 14.313 41.881 34.656 1504.5259 09:58:02.61M 2015-10-01T08:56:15.622Z|I-OCEAN7-304-XXXX| 27.49 14.313 41.882 34.657 1504.5275 09:58:02.82M 2015-10-01T08:56:15.827Z|I-OCEAN7-304-XXXX| 27.46 14.313 41.883 34.658 1504.5272 09:58:03.03M 2015-10-01T08:56:16.027Z|I-OCEAN7-304-XXXX| 27.50 14.313 41.883 34.658 1504.5282 09:58:03.22M 2015-10-01T08:56:16.232Z|I-OCEAN7-304-XXXX| 27.47 14.313 41.883 34.659 1504.5281 09:58:03.42M 2015-10-01T08:56:16.437Z|I-OCEAN7-304-XXXX| 27.47 14.313 41.884 34.659 1504.5283 09:58:03.62M 2015-10-01T08:56:16.637Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.884 34.659 1504.5278 09:58:03.82M 2015-10-01T08:56:16.842Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.883 34.659 1504.5272 09:58:04.04M 2015-10-01T08:56:17.042Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.884 34.659 1504.5277 09:58:04.24M 2015-10-01T08:56:17.247Z|I-OCEAN7-304-XXXX| 27.44 14.312 41.884 34.660 1504.5275 09:58:04.44M 2015-10-01T08:56:17.447Z|I-OCEAN7-304-XXXX| 27.45 14.312 41.879 34.655 1504.5223 09:58:04.64M 2015-10-01T08:56:17.652Z|I-OCEAN7-304-XXXX| 27.45 14.312 41.879 34.655 1504.5220 09:58:04.84M 2015-10-01T08:56:17.852Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.880 34.655 1504.5231 09:58:05.05M 2015-10-01T08:56:18.057Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.880 34.655 1504.5239 09:58:05.25M 2015-10-01T08:56:18.262Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.880 34.655 1504.5250 09:58:05.45M 2015-10-01T08:56:18.462Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.881 34.656 1504.5264 09:58:05.65M 2015-10-01T08:56:18.667Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.882 34.656 1504.5276 09:58:05.85M 2015-10-01T08:56:18.867Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.881 34.656 1504.5272 09:58:06.07M 2015-10-01T08:56:19.072Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.882 34.656 1504.5272 09:58:06.26M 2015-10-01T08:56:19.277Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.882 34.656 1504.5272 09:58:06.47M 2015-10-01T08:56:19.477Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.882 34.657 1504.5283 09:58:06.67M 2015-10-01T08:56:19.682Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.883 34.657 1504.5289 09:58:06.86M 2015-10-01T08:56:19.902Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.883 34.657 1504.5289 09:58:07.08M 2015-10-01T08:56:20.087Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.883 34.658 1504.5292 09:58:07.30M 2015-10-01T08:56:20.287Z|I-OCEAN7-304-XXXX| 27.38 14.313 41.884 34.659 1504.5288 09:58:07.48M 2015-10-01T08:56:20.492Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.884 34.659 1504.5297 09:58:07.68M 2015-10-01T08:56:20.697Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.885 34.659 1504.5295 09:58:07.88M 2015-10-01T08:56:20.897Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.884 34.659 1504.5293 09:58:08.10M 2015-10-01T08:56:21.102Z|I-OCEAN7-304-XXXX| 27.38 14.313 41.884 34.659 1504.5286 09:58:08.30M 2015-10-01T08:56:21.308Z|I-OCEAN7-304-XXXX| 27.38 14.313 41.883 34.658 1504.5280 09:58:08.50M 2015-10-01T08:56:21.508Z|I-OCEAN7-304-XXXX| 27.37 14.313 41.883 34.657 1504.5269 09:58:08.70M 2015-10-01T08:56:21.712Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.882 34.656 1504.5262 09:58:08.89M 2015-10-01T08:56:21.943Z|I-OCEAN7-304-XXXX| 27.37 14.313 41.881 34.656 1504.5258 09:58:09.11M 2015-10-01T08:56:22.117Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.881 34.656 1504.5256 09:58:09.31M 2015-10-01T08:56:22.322Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.880 34.655 1504.5260 09:58:09.51M 2015-10-01T08:56:22.527Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.880 34.655 1504.5265 09:58:09.71M 2015-10-01T08:56:22.727Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.881 34.655 1504.5269 09:58:09.91M 2015-10-01T08:56:22.928Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.881 34.655 1504.5286 09:58:10.13M 2015-10-01T08:56:23.132Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.882 34.655 1504.5295 09:58:10.33M 2015-10-01T08:56:23.338Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.882 34.655 1504.5294 09:58:10.53M 2015-10-01T08:56:23.538Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.882 34.656 1504.5299 09:58:10.72M 2015-10-01T08:56:23.743Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.882 34.656 1504.5294 09:58:10.92M 2015-10-01T08:56:23.948Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.882 34.655 1504.5294 09:58:11.14M 2015-10-01T08:56:24.152Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.882 34.655 1504.5298 09:58:11.34M 2015-10-01T08:56:24.368Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.882 34.655 1504.5308 09:58:11.54M 2015-10-01T08:56:24.557Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.882 34.655 1504.5309 09:58:11.76M 2015-10-01T08:56:24.757Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.882 34.656 1504.5313 09:58:11.94M 2015-10-01T08:56:24.963Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.883 34.656 1504.5317 09:58:12.16M 2015-10-01T08:56:25.163Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.883 34.656 1504.5328 09:58:12.36M 2015-10-01T08:56:25.368Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.884 34.657 1504.5330 09:58:12.56M 2015-10-01T08:56:25.568Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.884 34.657 1504.5325 09:58:12.76M 2015-10-01T08:56:25.773Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.884 34.657 1504.5320 09:58:12.95M 2015-10-01T08:56:25.978Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.883 34.657 1504.5317 09:58:13.17M 2015-10-01T08:56:26.178Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.882 34.656 1504.5305 09:58:13.37M 2015-10-01T08:56:26.383Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.882 34.656 1504.5298 09:58:13.57M 2015-10-01T08:56:26.588Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.882 34.656 1504.5302 09:58:13.77M 2015-10-01T08:56:26.788Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.882 34.655 1504.5305 09:58:13.97M 2015-10-01T08:56:26.993Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.881 34.655 1504.5295 09:58:14.19M 2015-10-01T08:56:27.193Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.882 34.656 1504.5298 09:58:14.39M 2015-10-01T08:56:27.393Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.882 34.657 1504.5295 09:58:14.58M 2015-10-01T08:56:27.603Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.883 34.657 1504.5303 09:58:14.78M 2015-10-01T08:56:27.803Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.883 34.657 1504.5297 09:58:15.00M 2015-10-01T08:56:28.008Z|I-OCEAN7-304-XXXX| 27.47 14.313 41.883 34.657 1504.5287 09:58:15.20M 2015-10-01T08:56:28.213Z|I-OCEAN7-304-XXXX| 27.47 14.313 41.883 34.657 1504.5283 09:58:15.40M 2015-10-01T08:56:28.413Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.883 34.657 1504.5278 09:58:15.60M 2015-10-01T08:56:28.618Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.882 34.657 1504.5270 09:58:15.80M 2015-10-01T08:56:28.838Z|I-OCEAN7-304-XXXX| 27.39 14.313 41.882 34.657 1504.5260 09:58:16.02M 2015-10-01T08:56:29.023Z|I-OCEAN7-304-XXXX| 27.40 14.313 41.882 34.657 1504.5254 09:58:16.23M 2015-10-01T08:56:29.228Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.882 34.657 1504.5260 09:58:16.42M 2015-10-01T08:56:29.428Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.882 34.658 1504.5260 09:58:16.62M 2015-10-01T08:56:29.633Z|I-OCEAN7-304-XXXX| 27.41 14.313 41.882 34.658 1504.5254 09:58:16.82M 2015-10-01T08:56:29.833Z|I-OCEAN7-304-XXXX| 27.37 14.313 41.882 34.658 1504.5253 09:58:17.03M 2015-10-01T08:56:30.038Z|I-OCEAN7-304-XXXX| 27.38 14.313 41.883 34.658 1504.5262 09:58:17.23M 2015-10-01T08:56:30.263Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.883 34.657 1504.5271 09:58:17.43M 2015-10-01T08:56:30.443Z|I-OCEAN7-304-XXXX| 27.41 14.313 41.883 34.657 1504.5277 09:58:17.63M 2015-10-01T08:56:30.648Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.883 34.657 1504.5280 09:58:17.83M 2015-10-01T08:56:30.848Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.883 34.657 1504.5284 09:58:18.05M 2015-10-01T08:56:31.053Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.883 34.657 1504.5304 09:58:18.25M 2015-10-01T08:56:31.258Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.883 34.656 1504.5308 09:58:18.45M 2015-10-01T08:56:31.458Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.883 34.657 1504.5306 09:58:18.65M 2015-10-01T08:56:31.663Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.883 34.656 1504.5319 09:58:18.84M 2015-10-01T08:56:31.903Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.883 34.656 1504.5323 09:58:19.06M 2015-10-01T08:56:32.068Z|I-OCEAN7-304-XXXX| 27.36 14.316 41.883 34.656 1504.5321 09:58:19.26M 2015-10-01T08:56:32.268Z|I-OCEAN7-304-XXXX| 27.36 14.316 41.883 34.656 1504.5321 09:58:19.46M 2015-10-01T08:56:32.473Z|I-OCEAN7-304-XXXX| 27.35 14.316 41.883 34.656 1504.5322 09:58:19.66M 2015-10-01T08:56:32.678Z|I-OCEAN7-304-XXXX| 27.40 14.316 41.883 34.656 1504.5333 09:58:19.86M 2015-10-01T08:56:32.873Z|I-OCEAN7-304-XXXX| 27.39 14.316 41.883 34.656 1504.5330 09:58:20.08M 2015-10-01T08:56:33.083Z|I-OCEAN7-304-XXXX| 27.39 14.316 41.883 34.656 1504.5323 09:58:20.27M 2015-10-01T08:56:33.305Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.882 34.655 1504.5308 09:58:20.48M 2015-10-01T08:56:33.488Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.882 34.655 1504.5299 09:58:20.69M 2015-10-01T08:56:33.693Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.881 34.655 1504.5293 09:58:20.88M 2015-10-01T08:56:33.893Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.881 34.655 1504.5289 09:58:21.09M 2015-10-01T08:56:34.098Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.882 34.655 1504.5291 09:58:21.29M 2015-10-01T08:56:34.298Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.882 34.656 1504.5292 09:58:21.49M 2015-10-01T08:56:34.503Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.883 34.656 1504.5299 09:58:21.69M 2015-10-01T08:56:34.708Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.883 34.656 1504.5305 09:58:21.89M 2015-10-01T08:56:34.908Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.883 34.656 1504.5300 09:58:22.11M 2015-10-01T08:56:35.113Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.883 34.657 1504.5310 09:58:22.31M 2015-10-01T08:56:35.318Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.883 34.657 1504.5320 09:58:22.51M 2015-10-01T08:56:35.518Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.884 34.657 1504.5327 09:58:22.71M 2015-10-01T08:56:35.723Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.884 34.657 1504.5333 09:58:22.91M 2015-10-01T08:56:35.923Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.884 34.658 1504.5326 09:58:23.12M 2015-10-01T08:56:36.128Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.884 34.658 1504.5323 09:58:23.32M 2015-10-01T08:56:36.333Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.885 34.658 1504.5328 09:58:23.52M 2015-10-01T08:56:36.533Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.885 34.658 1504.5330 09:58:23.72M 2015-10-01T08:56:36.738Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.885 34.658 1504.5327 09:58:23.92M 2015-10-01T08:56:36.943Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.884 34.658 1504.5321 09:58:24.14M 2015-10-01T08:56:37.143Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.884 34.658 1504.5310 09:58:24.34M 2015-10-01T08:56:37.348Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.884 34.658 1504.5300 09:58:24.53M 2015-10-01T08:56:37.548Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.883 34.658 1504.5294 09:58:24.74M 2015-10-01T08:56:37.768Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.883 34.658 1504.5288 09:58:24.93M 2015-10-01T08:56:37.953Z|I-OCEAN7-304-XXXX| 27.41 14.313 41.883 34.658 1504.5281 09:58:25.17M 2015-10-01T08:56:38.158Z|I-OCEAN7-304-XXXX| 27.41 14.313 41.883 34.658 1504.5275 09:58:25.35M 2015-10-01T08:56:38.358Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.883 34.658 1504.5272 09:58:25.55M 2015-10-01T08:56:38.563Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.883 34.658 1504.5275 09:58:25.75M 2015-10-01T08:56:38.768Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.883 34.658 1504.5275 09:58:25.95M 2015-10-01T08:56:38.973Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.883 34.658 1504.5278 09:58:26.17M 2015-10-01T08:56:39.173Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.883 34.658 1504.5284 09:58:26.37M 2015-10-01T08:56:39.373Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.883 34.658 1504.5293 09:58:26.56M 2015-10-01T08:56:39.583Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.884 34.658 1504.5295 09:58:26.76M 2015-10-01T08:56:39.783Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.884 34.658 1504.5308 09:58:26.97M 2015-10-01T08:56:39.983Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.884 34.658 1504.5309 09:58:27.18M 2015-10-01T08:56:40.188Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.884 34.658 1504.5316 09:58:27.38M 2015-10-01T08:56:40.388Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.884 34.657 1504.5323 09:58:27.58M 2015-10-01T08:56:40.622Z|I-OCEAN7-304-XXXX| 27.39 14.316 41.884 34.656 1504.5328 09:58:27.78M 2015-10-01T08:56:40.798Z|I-OCEAN7-304-XXXX| 27.39 14.316 41.883 34.655 1504.5328 09:58:28.00M 2015-10-01T08:56:40.998Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.883 34.656 1504.5304 09:58:28.20M 2015-10-01T08:56:41.203Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.882 34.655 1504.5300 09:58:28.40M 2015-10-01T08:56:41.403Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.881 34.655 1504.5293 09:58:28.59M 2015-10-01T08:56:41.608Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.881 34.655 1504.5282 09:58:28.79M 2015-10-01T08:56:41.813Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.881 34.655 1504.5278 09:58:29.01M 2015-10-01T08:56:42.013Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.881 34.656 1504.5267 09:58:29.21M 2015-10-01T08:56:42.233Z|I-OCEAN7-304-XXXX| 27.39 14.313 41.881 34.656 1504.5254 09:58:29.41M 2015-10-01T08:56:42.463Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.881 34.656 1504.5243 09:58:29.63M 2015-10-01T08:56:42.624Z|I-OCEAN7-304-XXXX| 27.40 14.313 41.881 34.656 1504.5238 09:58:29.81M 2015-10-01T08:56:42.829Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.881 34.656 1504.5240 09:58:30.03M 2015-10-01T08:56:43.064Z|I-OCEAN7-304-XXXX| 27.41 14.313 41.881 34.657 1504.5240 09:58:30.23M 2015-10-01T08:56:43.234Z|I-OCEAN7-304-XXXX| 27.41 14.312 41.881 34.657 1504.5239 09:58:30.42M 2015-10-01T08:56:43.434Z|I-OCEAN7-304-XXXX| 27.41 14.313 41.881 34.657 1504.5244 09:58:30.62M 2015-10-01T08:56:43.638Z|I-OCEAN7-304-XXXX| 27.41 14.313 41.882 34.657 1504.5250 09:58:30.82M 2015-10-01T08:56:43.843Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.883 34.658 1504.5262 09:58:31.04M 2015-10-01T08:56:44.048Z|I-OCEAN7-304-XXXX| 27.39 14.313 41.891 34.666 1504.5349 09:58:31.24M 2015-10-01T08:56:44.248Z|I-OCEAN7-304-XXXX| 27.38 14.312 41.892 34.667 1504.5349 09:58:31.44M 2015-10-01T08:56:44.453Z|I-OCEAN7-304-XXXX| 27.42 14.312 41.893 34.668 1504.5363 09:58:31.64M 2015-10-01T08:56:44.658Z|I-OCEAN7-304-XXXX| 27.45 14.312 41.893 34.668 1504.5367 09:58:31.84M 2015-10-01T08:56:44.858Z|I-OCEAN7-304-XXXX| 27.47 14.312 41.893 34.668 1504.5366 09:58:32.06M 2015-10-01T08:56:45.063Z|I-OCEAN7-304-XXXX| 27.46 14.313 41.892 34.667 1504.5369 09:58:32.26M 2015-10-01T08:56:45.263Z|I-OCEAN7-304-XXXX| 27.48 14.313 41.892 34.666 1504.5375 09:58:32.46M 2015-10-01T08:56:45.502Z|I-OCEAN7-304-XXXX| 27.48 14.313 41.891 34.666 1504.5378 09:58:32.65M 2015-10-01T08:56:45.669Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.891 34.665 1504.5383 09:58:32.85M 2015-10-01T08:56:45.873Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.891 34.665 1504.5376 09:58:33.07M 2015-10-01T08:56:46.078Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.890 34.664 1504.5366 09:58:33.27M 2015-10-01T08:56:46.278Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.890 34.664 1504.5360 09:58:33.47M 2015-10-01T08:56:46.483Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.890 34.663 1504.5363 09:58:33.67M 2015-10-01T08:56:46.704Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.890 34.663 1504.5364 09:58:33.87M 2015-10-01T08:56:46.883Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.889 34.663 1504.5353 09:58:34.10M 2015-10-01T08:56:47.094Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.889 34.663 1504.5343 09:58:34.28M 2015-10-01T08:56:47.294Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.888 34.662 1504.5341 09:58:34.49M 2015-10-01T08:56:47.503Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.889 34.663 1504.5353 09:58:34.69M 2015-10-01T08:56:47.699Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.889 34.662 1504.5363 09:58:34.88M 2015-10-01T08:56:47.904Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.889 34.662 1504.5370 09:58:35.10M 2015-10-01T08:56:48.109Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.885 34.659 1504.5325 09:58:35.30M 2015-10-01T08:56:48.309Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.885 34.658 1504.5309 09:58:35.50M 2015-10-01T08:56:48.514Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.883 34.658 1504.5297 09:58:35.70M 2015-10-01T08:56:48.714Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.883 34.657 1504.5297 09:58:35.90M 2015-10-01T08:56:48.919Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.883 34.657 1504.5292 09:58:36.12M 2015-10-01T08:56:49.124Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.883 34.657 1504.5293 09:58:36.31M 2015-10-01T08:56:49.324Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.883 34.657 1504.5302 09:58:36.52M 2015-10-01T08:56:49.529Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.883 34.657 1504.5306 09:58:36.71M 2015-10-01T08:56:49.729Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.884 34.657 1504.5310 09:58:36.91M 2015-10-01T08:56:49.934Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.884 34.658 1504.5331 09:58:37.13M 2015-10-01T08:56:50.134Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.885 34.658 1504.5341 09:58:37.33M 2015-10-01T08:56:50.339Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.885 34.658 1504.5331 09:58:37.53M 2015-10-01T08:56:50.539Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.884 34.658 1504.5325 09:58:37.73M 2015-10-01T08:56:50.746Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.884 34.658 1504.5321 09:58:37.93M 2015-10-01T08:56:50.949Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.884 34.657 1504.5320 09:58:38.14M 2015-10-01T08:56:51.169Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.884 34.657 1504.5323 09:58:38.35M 2015-10-01T08:56:51.354Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.884 34.657 1504.5326 09:58:38.56M 2015-10-01T08:56:51.559Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.884 34.657 1504.5331 09:58:38.74M 2015-10-01T08:56:51.759Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.885 34.658 1504.5330 09:58:38.94M 2015-10-01T08:56:51.959Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.885 34.658 1504.5341 09:58:39.16M 2015-10-01T08:56:52.169Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.886 34.659 1504.5355 09:58:39.36M 2015-10-01T08:56:52.369Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.886 34.659 1504.5369 09:58:39.56M 2015-10-01T08:56:52.574Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.887 34.660 1504.5367 09:58:39.76M 2015-10-01T08:56:52.774Z|I-OCEAN7-304-XXXX| 27.40 14.316 41.888 34.660 1504.5377 09:58:39.96M 2015-10-01T08:56:52.979Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.888 34.660 1504.5383 09:58:40.17M 2015-10-01T08:56:53.184Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.889 34.661 1504.5381 09:58:40.38M 2015-10-01T08:56:53.386Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.888 34.661 1504.5378 09:58:40.57M 2015-10-01T08:56:53.589Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.888 34.661 1504.5369 09:58:40.77M 2015-10-01T08:56:53.794Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.888 34.660 1504.5363 09:58:40.97M 2015-10-01T08:56:53.994Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.887 34.660 1504.5345 09:58:41.19M 2015-10-01T08:56:54.199Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.886 34.660 1504.5343 09:58:41.39M 2015-10-01T08:56:54.399Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.886 34.659 1504.5348 09:58:41.59M 2015-10-01T08:56:54.604Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.886 34.659 1504.5344 09:58:41.79M 2015-10-01T08:56:54.809Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.885 34.658 1504.5338 09:58:42.01M 2015-10-01T08:56:55.009Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.885 34.658 1504.5332 09:58:42.21M 2015-10-01T08:56:55.214Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.884 34.658 1504.5327 09:58:42.40M 2015-10-01T08:56:55.414Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.884 34.658 1504.5323 09:58:42.60M 2015-10-01T08:56:55.634Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.884 34.658 1504.5322 09:58:42.80M 2015-10-01T08:56:55.819Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.884 34.658 1504.5316 09:58:43.04M 2015-10-01T08:56:56.026Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.884 34.658 1504.5311 09:58:43.22M 2015-10-01T08:56:56.229Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.883 34.657 1504.5309 09:58:43.42M 2015-10-01T08:56:56.429Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.884 34.657 1504.5308 09:58:43.62M 2015-10-01T08:56:56.634Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.883 34.657 1504.5309 09:58:43.82M 2015-10-01T08:56:56.834Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.883 34.657 1504.5316 09:58:44.04M 2015-10-01T08:56:57.039Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.883 34.656 1504.5316 09:58:44.23M 2015-10-01T08:56:57.244Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.882 34.656 1504.5306 09:58:44.44M 2015-10-01T08:56:57.444Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.882 34.655 1504.5302 09:58:44.63M 2015-10-01T08:56:57.649Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.881 34.654 1504.5304 09:58:44.83M 2015-10-01T08:56:57.854Z|I-OCEAN7-304-XXXX| 27.37 14.316 41.881 34.654 1504.5303 09:58:45.05M 2015-10-01T08:56:58.054Z|I-OCEAN7-304-XXXX| 27.40 14.316 41.882 34.654 1504.5314 09:58:45.25M 2015-10-01T08:56:58.259Z|I-OCEAN7-304-XXXX| 27.40 14.316 41.882 34.654 1504.5311 09:58:45.45M 2015-10-01T08:56:58.459Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.881 34.654 1504.5326 09:58:45.65M 2015-10-01T08:56:58.666Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.881 34.654 1504.5326 09:58:45.85M 2015-10-01T08:56:58.902Z|I-OCEAN7-304-XXXX| 27.41 14.316 41.881 34.653 1504.5323 09:58:46.07M 2015-10-01T08:56:59.069Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.881 34.653 1504.5325 09:58:46.27M 2015-10-01T08:56:59.274Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.881 34.654 1504.5319 09:58:46.46M 2015-10-01T08:56:59.474Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.880 34.653 1504.5302 09:58:46.66M 2015-10-01T08:56:59.679Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.879 34.652 1504.5292 09:58:46.86M 2015-10-01T08:56:59.879Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.879 34.652 1504.5288 09:58:47.08M 2015-10-01T08:57:00.099Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.879 34.651 1504.5289 09:58:47.28M 2015-10-01T08:57:00.289Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.879 34.651 1504.5293 09:58:47.49M 2015-10-01T08:57:00.489Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.882 34.654 1504.5327 09:58:47.68M 2015-10-01T08:57:00.694Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.882 34.654 1504.5331 09:58:47.88M 2015-10-01T08:57:00.899Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.883 34.655 1504.5339 09:58:48.10M 2015-10-01T08:57:01.099Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.884 34.656 1504.5350 09:58:48.30M 2015-10-01T08:57:01.306Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.885 34.657 1504.5364 09:58:48.49M 2015-10-01T08:57:01.509Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.886 34.658 1504.5358 09:58:48.69M 2015-10-01T08:57:01.709Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.887 34.659 1504.5366 09:58:48.89M 2015-10-01T08:57:01.914Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.887 34.659 1504.5365 09:58:49.11M 2015-10-01T08:57:02.114Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.886 34.658 1504.5354 09:58:49.31M 2015-10-01T08:57:02.319Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.885 34.658 1504.5356 09:58:49.51M 2015-10-01T08:57:02.519Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.885 34.658 1504.5352 09:58:49.71M 2015-10-01T08:57:02.719Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.885 34.657 1504.5348 09:58:49.90M 2015-10-01T08:57:02.929Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.885 34.657 1504.5347 09:58:50.12M 2015-10-01T08:57:03.129Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.884 34.657 1504.5331 09:58:50.32M 2015-10-01T08:57:03.334Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.884 34.657 1504.5330 09:58:50.53M 2015-10-01T08:57:03.534Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.884 34.657 1504.5326 09:58:50.72M 2015-10-01T08:57:03.739Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.885 34.657 1504.5328 09:58:50.92M 2015-10-01T08:57:03.939Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.884 34.657 1504.5326 09:58:51.14M 2015-10-01T08:57:04.146Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.884 34.657 1504.5319 09:58:51.34M 2015-10-01T08:57:04.349Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.884 34.657 1504.5319 09:58:51.54M 2015-10-01T08:57:04.569Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.883 34.656 1504.5317 09:58:51.74M 2015-10-01T08:57:04.754Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.883 34.656 1504.5321 09:58:51.95M 2015-10-01T08:57:04.959Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.884 34.656 1504.5317 09:58:52.16M 2015-10-01T08:57:05.159Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.884 34.657 1504.5326 09:58:52.36M 2015-10-01T08:57:05.364Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.884 34.657 1504.5331 09:58:52.55M 2015-10-01T08:57:05.569Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.884 34.657 1504.5321 09:58:52.75M 2015-10-01T08:57:05.769Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.884 34.657 1504.5320 09:58:52.95M 2015-10-01T08:57:05.974Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.883 34.656 1504.5320 09:58:53.17M 2015-10-01T08:57:06.174Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.883 34.656 1504.5313 09:58:53.37M 2015-10-01T08:57:06.379Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.882 34.655 1504.5304 09:58:53.57M 2015-10-01T08:57:06.586Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.881 34.654 1504.5287 09:58:53.77M 2015-10-01T08:57:06.785Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.879 34.653 1504.5266 09:58:53.97M 2015-10-01T08:57:06.989Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.881 34.655 1504.5273 09:58:54.19M 2015-10-01T08:57:07.189Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.881 34.655 1504.5280 09:58:54.38M 2015-10-01T08:57:07.394Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.881 34.655 1504.5276 09:58:54.58M 2015-10-01T08:57:07.594Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.881 34.656 1504.5275 09:58:54.78M 2015-10-01T08:57:07.799Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.882 34.656 1504.5269 09:58:55.00M 2015-10-01T08:57:08.005Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.882 34.657 1504.5271 09:58:55.20M 2015-10-01T08:57:08.210Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.882 34.657 1504.5267 09:58:55.40M 2015-10-01T08:57:08.410Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.886 34.661 1504.5304 09:58:55.60M 2015-10-01T08:57:08.610Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.886 34.660 1504.5304 09:58:55.80M 2015-10-01T08:57:08.814Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.885 34.660 1504.5299 09:58:56.02M 2015-10-01T08:57:09.034Z|I-OCEAN7-304-XXXX| 27.40 14.313 41.885 34.660 1504.5304 09:58:56.22M 2015-10-01T08:57:09.220Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.886 34.661 1504.5314 09:58:56.43M 2015-10-01T08:57:09.426Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.887 34.661 1504.5319 09:58:56.61M 2015-10-01T08:57:09.629Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.887 34.661 1504.5336 09:58:56.81M 2015-10-01T08:57:09.829Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.887 34.661 1504.5341 09:58:57.03M 2015-10-01T08:57:10.029Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.887 34.661 1504.5342 09:58:57.23M 2015-10-01T08:57:10.234Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.887 34.660 1504.5344 09:58:57.43M 2015-10-01T08:57:10.439Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.886 34.660 1504.5342 09:58:57.63M 2015-10-01T08:57:10.645Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.886 34.660 1504.5338 09:58:57.83M 2015-10-01T08:57:10.849Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.885 34.658 1504.5349 09:58:58.05M 2015-10-01T08:57:11.050Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.885 34.658 1504.5338 09:58:58.25M 2015-10-01T08:57:11.254Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.884 34.657 1504.5326 09:58:58.44M 2015-10-01T08:57:11.454Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.884 34.657 1504.5326 09:58:58.64M 2015-10-01T08:57:11.655Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.884 34.657 1504.5321 09:58:58.84M 2015-10-01T08:57:11.860Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.883 34.657 1504.5319 09:58:59.06M 2015-10-01T08:57:12.103Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.883 34.657 1504.5308 09:58:59.26M 2015-10-01T08:57:12.265Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.882 34.656 1504.5292 09:58:59.46M 2015-10-01T08:57:12.470Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.882 34.656 1504.5284 09:58:59.66M 2015-10-01T08:57:12.670Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.882 34.656 1504.5287 09:58:59.86M 2015-10-01T08:57:12.875Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.882 34.656 1504.5280 09:59:00.08M 2015-10-01T08:57:13.080Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.881 34.656 1504.5271 09:59:00.27M 2015-10-01T08:57:13.280Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.881 34.655 1504.5254 09:59:00.47M 2015-10-01T08:57:13.506Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.880 34.655 1504.5249 09:59:00.67M 2015-10-01T08:57:13.685Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.880 34.655 1504.5248 09:59:00.89M 2015-10-01T08:57:13.890Z|I-OCEAN7-304-XXXX| 27.39 14.313 41.880 34.655 1504.5242 09:59:01.09M 2015-10-01T08:57:14.095Z|I-OCEAN7-304-XXXX| 27.39 14.313 41.880 34.655 1504.5236 09:59:01.29M 2015-10-01T08:57:14.295Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.880 34.655 1504.5244 09:59:01.49M 2015-10-01T08:57:14.500Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.880 34.655 1504.5247 09:59:01.69M 2015-10-01T08:57:14.706Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.880 34.655 1504.5247 09:59:01.89M 2015-10-01T08:57:14.905Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.880 34.654 1504.5255 09:59:02.11M 2015-10-01T08:57:15.110Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.880 34.655 1504.5271 09:59:02.30M 2015-10-01T08:57:15.310Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.881 34.655 1504.5284 09:59:02.50M 2015-10-01T08:57:15.515Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.881 34.655 1504.5289 09:59:02.70M 2015-10-01T08:57:15.720Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.882 34.655 1504.5297 09:59:02.90M 2015-10-01T08:57:15.920Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.882 34.656 1504.5304 09:59:03.12M 2015-10-01T08:57:16.125Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.883 34.656 1504.5309 09:59:03.32M 2015-10-01T08:57:16.330Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.883 34.656 1504.5306 09:59:03.52M 2015-10-01T08:57:16.543Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.883 34.657 1504.5320 09:59:03.72M 2015-10-01T08:57:16.730Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.884 34.657 1504.5330 09:59:03.91M 2015-10-01T08:57:16.935Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.884 34.657 1504.5333 09:59:04.13M 2015-10-01T08:57:17.140Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.884 34.657 1504.5341 09:59:04.33M 2015-10-01T08:57:17.346Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.884 34.657 1504.5343 09:59:04.53M 2015-10-01T08:57:17.545Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.884 34.657 1504.5331 09:59:04.73M 2015-10-01T08:57:17.750Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.884 34.658 1504.5315 09:59:04.93M 2015-10-01T08:57:17.965Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.885 34.658 1504.5325 09:59:05.15M 2015-10-01T08:57:18.150Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.884 34.658 1504.5314 09:59:05.36M 2015-10-01T08:57:18.355Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.884 34.658 1504.5311 09:59:05.55M 2015-10-01T08:57:18.560Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.884 34.658 1504.5311 09:59:05.75M 2015-10-01T08:57:18.760Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.883 34.657 1504.5306 09:59:05.95M 2015-10-01T08:57:18.965Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.883 34.657 1504.5294 09:59:06.16M 2015-10-01T08:57:19.170Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.883 34.658 1504.5286 09:59:06.36M 2015-10-01T08:57:19.370Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.883 34.657 1504.5282 09:59:06.56M 2015-10-01T08:57:19.575Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.882 34.657 1504.5281 09:59:06.76M 2015-10-01T08:57:19.775Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.882 34.656 1504.5273 09:59:06.96M 2015-10-01T08:57:19.980Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.882 34.656 1504.5276 09:59:07.18M 2015-10-01T08:57:20.185Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.881 34.656 1504.5280 09:59:07.38M 2015-10-01T08:57:20.390Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.881 34.655 1504.5275 09:59:07.58M 2015-10-01T08:57:20.590Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.881 34.655 1504.5286 09:59:07.78M 2015-10-01T08:57:20.795Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.881 34.654 1504.5284 09:59:08.98M 2015-10-01T08:57:20.995Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.881 34.655 1504.5275 09:59:08.19M 2015-10-01T08:57:21.200Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.880 34.654 1504.5267 09:59:08.39M 2015-10-01T08:57:21.400Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.880 34.654 1504.5266 09:59:08.59M 2015-10-01T08:57:21.605Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.880 34.654 1504.5264 09:59:08.79M 2015-10-01T08:57:21.810Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.880 34.654 1504.5264 09:59:09.01M 2015-10-01T08:57:22.010Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.880 34.654 1504.5267 09:59:09.21M 2015-10-01T08:57:22.215Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.880 34.653 1504.5277 09:59:09.41M 2015-10-01T08:57:22.435Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.880 34.654 1504.5281 09:59:09.61M 2015-10-01T08:57:22.620Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.880 34.654 1504.5277 09:59:09.82M 2015-10-01T08:57:22.825Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.880 34.654 1504.5271 09:59:10.02M 2015-10-01T08:57:23.026Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.880 34.654 1504.5271 09:59:10.22M 2015-10-01T08:57:23.230Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.880 34.654 1504.5271 09:59:10.42M 2015-10-01T08:57:23.430Z|I-OCEAN7-304-XXXX| 27.43 14.312 41.880 34.657 1504.5211 09:59:10.62M 2015-10-01T08:57:23.635Z|I-OCEAN7-304-XXXX| 27.43 14.311 41.880 34.657 1504.5200 09:59:10.82M 2015-10-01T08:57:23.835Z|I-OCEAN7-304-XXXX| 27.42 14.311 41.880 34.657 1504.5193 09:59:11.04M 2015-10-01T08:57:24.040Z|I-OCEAN7-304-XXXX| 27.42 14.311 41.880 34.657 1504.5192 09:59:11.24M 2015-10-01T08:57:24.245Z|I-OCEAN7-304-XXXX| 27.42 14.311 41.881 34.658 1504.5203 09:59:11.44M 2015-10-01T08:57:24.445Z|I-OCEAN7-304-XXXX| 27.41 14.311 41.881 34.658 1504.5203 09:59:11.64M 2015-10-01T08:57:24.663Z|I-OCEAN7-304-XXXX| 27.41 14.311 41.881 34.659 1504.5206 09:59:11.83M 2015-10-01T08:57:24.855Z|I-OCEAN7-304-XXXX| 27.41 14.311 41.882 34.659 1504.5209 09:59:12.05M 2015-10-01T08:57:25.055Z|I-OCEAN7-304-XXXX| 27.37 14.311 41.882 34.659 1504.5210 09:59:12.25M 2015-10-01T08:57:25.260Z|I-OCEAN7-304-XXXX| 27.39 14.311 41.882 34.658 1504.5217 09:59:12.45M 2015-10-01T08:57:25.460Z|I-OCEAN7-304-XXXX| 27.39 14.312 41.882 34.658 1504.5221 09:59:12.65M 2015-10-01T08:57:25.702Z|I-OCEAN7-304-XXXX| 27.38 14.312 41.882 34.658 1504.5228 09:59:12.85M 2015-10-01T08:57:25.870Z|I-OCEAN7-304-XXXX| 27.39 14.312 41.882 34.658 1504.5249 09:59:13.07M 2015-10-01T08:57:26.075Z|I-OCEAN7-304-XXXX| 27.40 14.313 41.883 34.658 1504.5262 09:59:13.27M 2015-10-01T08:57:26.275Z|I-OCEAN7-304-XXXX| 27.38 14.313 41.883 34.657 1504.5269 09:59:13.47M 2015-10-01T08:57:26.480Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.883 34.657 1504.5291 09:59:13.67M 2015-10-01T08:57:26.680Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.883 34.657 1504.5306 09:59:13.87M 2015-10-01T08:57:26.900Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.883 34.657 1504.5313 09:59:14.08M 2015-10-01T08:57:27.090Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.883 34.656 1504.5316 09:59:14.30M 2015-10-01T08:57:27.290Z|I-OCEAN7-304-XXXX| 27.40 14.313 41.882 34.657 1504.5259 09:59:14.48M 2015-10-01T08:57:27.495Z|I-OCEAN7-304-XXXX| 27.37 14.313 41.882 34.657 1504.5244 09:59:14.68M 2015-10-01T08:57:27.695Z|I-OCEAN7-304-XXXX| 27.37 14.313 41.881 34.657 1504.5236 09:59:14.88M 2015-10-01T08:57:27.900Z|I-OCEAN7-304-XXXX| 27.37 14.312 41.883 34.658 1504.5250 09:59:15.10M 2015-10-01T08:57:28.106Z|I-OCEAN7-304-XXXX| 27.41 14.312 41.882 34.658 1504.5249 09:59:15.30M 2015-10-01T08:57:28.307Z|I-OCEAN7-304-XXXX| 27.40 14.312 41.882 34.658 1504.5248 09:59:15.50M 2015-10-01T08:57:28.506Z|I-OCEAN7-304-XXXX| 27.37 14.312 41.883 34.658 1504.5240 09:59:15.70M 2015-10-01T08:57:28.710Z|I-OCEAN7-304-XXXX| 27.39 14.312 41.883 34.659 1504.5245 09:59:15.90M 2015-10-01T08:57:28.910Z|I-OCEAN7-304-XXXX| 27.39 14.312 41.883 34.659 1504.5259 09:59:16.11M 2015-10-01T08:57:29.115Z|I-OCEAN7-304-XXXX| 27.39 14.313 41.884 34.659 1504.5273 09:59:16.31M 2015-10-01T08:57:29.320Z|I-OCEAN7-304-XXXX| 27.38 14.313 41.885 34.659 1504.5288 09:59:16.51M 2015-10-01T08:57:29.525Z|I-OCEAN7-304-XXXX| 27.39 14.313 41.884 34.659 1504.5294 09:59:16.71M 2015-10-01T08:57:29.725Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.884 34.658 1504.5298 09:59:16.91M 2015-10-01T08:57:29.930Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.883 34.657 1504.5300 09:59:17.13M 2015-10-01T08:57:30.135Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.883 34.657 1504.5308 09:59:17.33M 2015-10-01T08:57:30.336Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.883 34.657 1504.5314 09:59:17.53M 2015-10-01T08:57:30.540Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.883 34.656 1504.5317 09:59:17.73M 2015-10-01T08:57:30.740Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.883 34.657 1504.5322 09:59:17.93M 2015-10-01T08:57:30.947Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.883 34.656 1504.5323 09:59:18.14M 2015-10-01T08:57:31.150Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.884 34.657 1504.5326 09:59:18.34M 2015-10-01T08:57:31.370Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.884 34.657 1504.5326 09:59:18.54M 2015-10-01T08:57:31.555Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.884 34.657 1504.5327 09:59:18.76M 2015-10-01T08:57:31.760Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.884 34.657 1504.5328 09:59:18.94M 2015-10-01T08:57:31.960Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.884 34.657 1504.5327 09:59:19.16M 2015-10-01T08:57:32.160Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.883 34.657 1504.5319 09:59:19.36M 2015-10-01T08:57:32.375Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.883 34.657 1504.5321 09:59:19.56M 2015-10-01T08:57:32.571Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.884 34.657 1504.5326 09:59:19.76M 2015-10-01T08:57:32.771Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.884 34.657 1504.5326 09:59:19.96M 2015-10-01T08:57:32.976Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.885 34.658 1504.5333 09:59:20.17M 2015-10-01T08:57:33.181Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.885 34.657 1504.5336 09:59:20.37M 2015-10-01T08:57:33.381Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.884 34.657 1504.5334 09:59:20.57M 2015-10-01T08:57:33.581Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.884 34.657 1504.5336 09:59:20.77M 2015-10-01T08:57:33.786Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.884 34.656 1504.5331 09:59:20.97M 2015-10-01T08:57:33.991Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.884 34.657 1504.5333 09:59:21.19M 2015-10-01T08:57:34.196Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.884 34.657 1504.5342 09:59:21.39M 2015-10-01T08:57:34.396Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.884 34.657 1504.5341 09:59:21.59M 2015-10-01T08:57:34.601Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.884 34.657 1504.5337 09:59:21.79M 2015-10-01T08:57:34.801Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.884 34.657 1504.5325 09:59:22.01M 2015-10-01T08:57:35.006Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.884 34.657 1504.5332 09:59:22.20M 2015-10-01T08:57:35.211Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.884 34.656 1504.5327 09:59:22.40M 2015-10-01T08:57:35.411Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.883 34.656 1504.5319 09:59:22.60M 2015-10-01T08:57:35.616Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.883 34.656 1504.5315 09:59:22.80M 2015-10-01T08:57:35.836Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.883 34.656 1504.5316 09:59:23.02M 2015-10-01T08:57:36.023Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.883 34.656 1504.5311 09:59:23.23M 2015-10-01T08:57:36.226Z|I-OCEAN7-304-XXXX| 27.36 14.316 41.883 34.656 1504.5320 09:59:23.42M 2015-10-01T08:57:36.426Z|I-OCEAN7-304-XXXX| 27.39 14.316 41.884 34.656 1504.5331 09:59:23.62M 2015-10-01T08:57:36.631Z|I-OCEAN7-304-XXXX| 27.39 14.316 41.883 34.656 1504.5334 09:59:23.82M 2015-10-01T08:57:36.836Z|I-OCEAN7-304-XXXX| 27.37 14.316 41.883 34.656 1504.5339 09:59:24.04M 2015-10-01T08:57:37.036Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.889 34.661 1504.5405 09:59:24.24M 2015-10-01T08:57:37.241Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.890 34.661 1504.5411 09:59:24.43M 2015-10-01T08:57:37.441Z|I-OCEAN7-304-XXXX| 27.36 14.316 41.890 34.662 1504.5409 09:59:24.63M 2015-10-01T08:57:37.646Z|I-OCEAN7-304-XXXX| 27.39 14.316 41.890 34.662 1504.5413 09:59:24.83M 2015-10-01T08:57:37.846Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.890 34.662 1504.5408 09:59:25.05M 2015-10-01T08:57:38.051Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.890 34.661 1504.5411 09:59:25.25M 2015-10-01T08:57:38.256Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.890 34.661 1504.5411 09:59:25.45M 2015-10-01T08:57:38.456Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.890 34.662 1504.5409 09:59:25.65M 2015-10-01T08:57:38.661Z|I-OCEAN7-304-XXXX| 27.35 14.316 41.890 34.662 1504.5396 09:59:25.85M 2015-10-01T08:57:38.867Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.889 34.662 1504.5382 09:59:26.06M 2015-10-01T08:57:39.103Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.889 34.662 1504.5380 09:59:26.27M 2015-10-01T08:57:39.266Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.889 34.662 1504.5367 09:59:26.46M 2015-10-01T08:57:39.471Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.889 34.662 1504.5359 09:59:26.66M 2015-10-01T08:57:39.676Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.888 34.662 1504.5339 09:59:26.86M 2015-10-01T08:57:39.876Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.887 34.661 1504.5323 09:59:27.08M 2015-10-01T08:57:40.081Z|I-OCEAN7-304-XXXX| 27.35 14.313 41.887 34.661 1504.5313 09:59:27.28M 2015-10-01T08:57:40.301Z|I-OCEAN7-304-XXXX| 27.40 14.313 41.886 34.661 1504.5306 09:59:27.48M 2015-10-01T08:57:40.486Z|I-OCEAN7-304-XXXX| 27.40 14.313 41.886 34.661 1504.5302 09:59:27.69M 2015-10-01T08:57:40.691Z|I-OCEAN7-304-XXXX| 27.40 14.313 41.886 34.661 1504.5300 09:59:27.87M 2015-10-01T08:57:40.896Z|I-OCEAN7-304-XXXX| 27.40 14.313 41.886 34.662 1504.5299 09:59:28.09M 2015-10-01T08:57:41.096Z|I-OCEAN7-304-XXXX| 27.43 14.312 41.886 34.662 1504.5295 09:59:28.29M 2015-10-01T08:57:41.296Z|I-OCEAN7-304-XXXX| 27.44 14.312 41.886 34.662 1504.5291 09:59:28.49M 2015-10-01T08:57:41.501Z|I-OCEAN7-304-XXXX| 27.44 14.312 41.886 34.661 1504.5289 09:59:28.69M 2015-10-01T08:57:41.706Z|I-OCEAN7-304-XXXX| 27.44 14.312 41.885 34.661 1504.5288 09:59:28.89M 2015-10-01T08:57:41.911Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.886 34.661 1504.5297 09:59:29.11M 2015-10-01T08:57:42.111Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.885 34.660 1504.5298 09:59:29.31M 2015-10-01T08:57:42.316Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.885 34.659 1504.5297 09:59:29.51M 2015-10-01T08:57:42.516Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.884 34.659 1504.5297 09:59:29.71M 2015-10-01T08:57:42.721Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.884 34.659 1504.5298 09:59:29.90M 2015-10-01T08:57:42.921Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.884 34.659 1504.5299 09:59:30.12M 2015-10-01T08:57:43.126Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.884 34.659 1504.5302 09:59:30.32M 2015-10-01T08:57:43.331Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.885 34.659 1504.5310 09:59:30.52M 2015-10-01T08:57:43.531Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.885 34.659 1504.5321 09:59:30.72M 2015-10-01T08:57:43.736Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.885 34.659 1504.5323 09:59:30.92M 2015-10-01T08:57:43.936Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.885 34.658 1504.5333 09:59:31.14M 2015-10-01T08:57:44.136Z|I-OCEAN7-304-XXXX| 27.41 14.316 41.884 34.657 1504.5341 09:59:31.34M 2015-10-01T08:57:44.346Z|I-OCEAN7-304-XXXX| 27.41 14.316 41.885 34.657 1504.5348 09:59:31.53M 2015-10-01T08:57:44.546Z|I-OCEAN7-304-XXXX| 27.41 14.316 41.885 34.658 1504.5347 09:59:31.74M 2015-10-01T08:57:44.771Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.885 34.658 1504.5345 09:59:31.94M 2015-10-01T08:57:44.956Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.884 34.657 1504.5326 09:59:32.17M 2015-10-01T08:57:45.156Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.884 34.658 1504.5321 09:59:32.35M 2015-10-01T08:57:45.382Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.884 34.658 1504.5311 09:59:32.55M 2015-10-01T08:57:45.561Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.884 34.658 1504.5319 09:59:32.75M 2015-10-01T08:57:45.766Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.885 34.658 1504.5321 09:59:32.95M 2015-10-01T08:57:45.971Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.884 34.657 1504.5323 09:59:33.17M 2015-10-01T08:57:46.171Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.884 34.657 1504.5319 09:59:33.37M 2015-10-01T08:57:46.376Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.883 34.656 1504.5315 09:59:33.57M 2015-10-01T08:57:46.576Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.883 34.656 1504.5305 09:59:33.77M 2015-10-01T08:57:46.781Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.883 34.656 1504.5309 09:59:33.96M 2015-10-01T08:57:46.986Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.883 34.656 1504.5305 09:59:34.18M 2015-10-01T08:57:47.186Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.883 34.657 1504.5311 09:59:34.38M 2015-10-01T08:57:47.391Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.883 34.656 1504.5313 09:59:34.58M 2015-10-01T08:57:47.591Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.883 34.656 1504.5309 09:59:34.78M 2015-10-01T08:57:47.796Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.883 34.656 1504.5309 09:59:35.00M 2015-10-01T08:57:48.001Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.883 34.657 1504.5308 09:59:35.20M 2015-10-01T08:57:48.201Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.883 34.657 1504.5313 09:59:35.40M 2015-10-01T08:57:48.406Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.884 34.657 1504.5311 09:59:35.60M 2015-10-01T08:57:48.606Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.883 34.657 1504.5308 09:59:35.79M 2015-10-01T08:57:48.811Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.883 34.657 1504.5319 09:59:36.01M 2015-10-01T08:57:49.016Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.884 34.657 1504.5325 09:59:36.21M 2015-10-01T08:57:49.231Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.884 34.657 1504.5323 09:59:36.41M 2015-10-01T08:57:49.421Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.884 34.657 1504.5333 09:59:36.62M 2015-10-01T08:57:49.621Z|I-OCEAN7-304-XXXX| 27.41 14.316 41.884 34.657 1504.5336 09:59:36.81M 2015-10-01T08:57:49.826Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.883 34.656 1504.5323 09:59:37.03M 2015-10-01T08:57:50.027Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.884 34.657 1504.5325 09:59:37.23M 2015-10-01T08:57:50.231Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.884 34.656 1504.5334 09:59:37.43M 2015-10-01T08:57:50.436Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.884 34.657 1504.5339 09:59:37.63M 2015-10-01T08:57:50.636Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.884 34.657 1504.5336 09:59:37.82M 2015-10-01T08:57:50.841Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.884 34.657 1504.5336 09:59:38.04M 2015-10-01T08:57:51.046Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.884 34.657 1504.5325 09:59:38.24M 2015-10-01T08:57:51.246Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.884 34.657 1504.5317 09:59:38.44M 2015-10-01T08:57:51.451Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.884 34.658 1504.5317 09:59:38.64M 2015-10-01T08:57:51.651Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.884 34.658 1504.5317 09:59:38.84M 2015-10-01T08:57:51.856Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.884 34.657 1504.5317 09:59:39.06M 2015-10-01T08:57:52.061Z|I-OCEAN7-304-XXXX| 27.40 14.313 41.884 34.659 1504.5277 09:59:39.26M 2015-10-01T08:57:52.261Z|I-OCEAN7-304-XXXX| 27.39 14.313 41.884 34.659 1504.5271 09:59:39.46M 2015-10-01T08:57:52.466Z|I-OCEAN7-304-XXXX| 27.39 14.313 41.884 34.659 1504.5272 09:59:39.66M 2015-10-01T08:57:52.672Z|I-OCEAN7-304-XXXX| 27.38 14.313 41.884 34.660 1504.5277 09:59:39.86M 2015-10-01T08:57:52.903Z|I-OCEAN7-304-XXXX| 27.37 14.313 41.885 34.660 1504.5287 09:59:40.07M 2015-10-01T08:57:53.103Z|I-OCEAN7-304-XXXX| 27.37 14.313 41.885 34.660 1504.5287 09:59:40.27M 2015-10-01T08:57:53.281Z|I-OCEAN7-304-XXXX| 27.39 14.313 41.885 34.660 1504.5291 09:59:40.47M 2015-10-01T08:57:53.481Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.885 34.660 1504.5298 09:59:40.67M 2015-10-01T08:57:53.701Z|I-OCEAN7-304-XXXX| 27.39 14.313 41.885 34.659 1504.5295 09:59:40.87M 2015-10-01T08:57:53.886Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.885 34.659 1504.5303 09:59:41.11M 2015-10-01T08:57:54.091Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.884 34.659 1504.5297 09:59:41.29M 2015-10-01T08:57:54.291Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.884 34.658 1504.5298 09:59:41.49M 2015-10-01T08:57:54.496Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.884 34.658 1504.5302 09:59:41.68M 2015-10-01T08:57:54.696Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.884 34.657 1504.5304 09:59:41.89M 2015-10-01T08:57:54.901Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.883 34.657 1504.5309 09:59:42.10M 2015-10-01T08:57:55.106Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.883 34.656 1504.5310 09:59:42.30M 2015-10-01T08:57:55.307Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.874 34.647 1504.5221 09:59:42.50M 2015-10-01T08:57:55.512Z|I-OCEAN7-304-XXXX| 27.39 14.316 41.874 34.647 1504.5226 09:59:42.70M 2015-10-01T08:57:55.712Z|I-OCEAN7-304-XXXX| 27.37 14.316 41.874 34.647 1504.5229 09:59:42.90M 2015-10-01T08:57:55.916Z|I-OCEAN7-304-XXXX| 27.39 14.316 41.875 34.648 1504.5242 09:59:43.12M 2015-10-01T08:57:56.121Z|I-OCEAN7-304-XXXX| 27.39 14.316 41.876 34.649 1504.5258 09:59:43.32M 2015-10-01T08:57:56.326Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.874 34.647 1504.5244 09:59:43.52M 2015-10-01T08:57:56.526Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.874 34.647 1504.5243 09:59:43.72M 2015-10-01T08:57:56.731Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.874 34.647 1504.5245 09:59:43.92M 2015-10-01T08:57:56.931Z|I-OCEAN7-304-XXXX| 27.41 14.316 41.874 34.647 1504.5245 09:59:44.13M 2015-10-01T08:57:57.136Z|I-OCEAN7-304-XXXX| 27.41 14.316 41.875 34.648 1504.5244 09:59:44.33M 2015-10-01T08:57:57.337Z|I-OCEAN7-304-XXXX| 27.39 14.316 41.875 34.648 1504.5244 09:59:44.53M 2015-10-01T08:57:57.543Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.875 34.649 1504.5238 09:59:44.73M 2015-10-01T08:57:57.747Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.875 34.649 1504.5229 09:59:44.93M 2015-10-01T08:57:57.947Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.876 34.649 1504.5234 09:59:45.15M 2015-10-01T08:57:58.167Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.877 34.650 1504.5250 09:59:45.35M 2015-10-01T08:57:58.357Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.878 34.651 1504.5258 09:59:45.56M 2015-10-01T08:57:58.557Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.879 34.652 1504.5256 09:59:45.75M 2015-10-01T08:57:58.762Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.879 34.653 1504.5260 09:59:45.94M 2015-10-01T08:57:58.962Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.880 34.654 1504.5275 09:59:46.16M 2015-10-01T08:57:59.167Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.882 34.655 1504.5288 09:59:46.36M 2015-10-01T08:57:59.367Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.883 34.656 1504.5298 09:59:46.56M 2015-10-01T08:57:59.572Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.883 34.657 1504.5299 09:59:46.76M 2015-10-01T08:57:59.777Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.883 34.657 1504.5303 09:59:46.96M 2015-10-01T08:57:59.977Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.884 34.658 1504.5300 09:59:47.18M 2015-10-01T08:58:00.182Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.883 34.657 1504.5292 09:59:47.38M 2015-10-01T08:58:00.382Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.883 34.657 1504.5294 09:59:47.58M 2015-10-01T08:58:00.587Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.883 34.657 1504.5300 09:59:47.77M 2015-10-01T08:58:00.792Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.884 34.658 1504.5315 09:59:48.98M 2015-10-01T08:58:00.992Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.884 34.658 1504.5317 09:59:48.19M 2015-10-01T08:58:01.197Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.884 34.658 1504.5313 09:59:48.39M 2015-10-01T08:58:01.423Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.885 34.659 1504.5309 09:59:48.59M 2015-10-01T08:58:01.602Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.885 34.659 1504.5314 09:59:48.79M 2015-10-01T08:58:01.807Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.885 34.659 1504.5317 09:59:49.01M 2015-10-01T08:58:02.007Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.885 34.659 1504.5313 09:59:49.21M 2015-10-01T08:58:02.212Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.885 34.659 1504.5309 09:59:49.41M 2015-10-01T08:58:02.417Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.885 34.659 1504.5292 09:59:49.61M 2015-10-01T08:58:02.632Z|I-OCEAN7-304-XXXX| 27.38 14.313 41.885 34.659 1504.5295 09:59:49.81M 2015-10-01T08:58:02.822Z|I-OCEAN7-304-XXXX| 27.41 14.313 41.884 34.659 1504.5293 09:59:50.04M 2015-10-01T08:58:03.022Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.884 34.659 1504.5298 09:59:50.22M 2015-10-01T08:58:03.263Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.884 34.658 1504.5303 09:59:50.42M 2015-10-01T08:58:03.427Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.884 34.658 1504.5298 09:59:50.62M 2015-10-01T08:58:03.632Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.883 34.658 1504.5288 09:59:50.82M 2015-10-01T08:58:03.832Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.883 34.657 1504.5284 09:59:51.04M 2015-10-01T08:58:04.037Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.882 34.657 1504.5278 09:59:51.24M 2015-10-01T08:58:04.242Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.882 34.656 1504.5276 09:59:51.44M 2015-10-01T08:58:04.442Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.881 34.655 1504.5267 09:59:51.63M 2015-10-01T08:58:04.652Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.880 34.654 1504.5278 09:59:51.83M 2015-10-01T08:58:04.847Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.881 34.654 1504.5286 09:59:52.05M 2015-10-01T08:58:05.052Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.881 34.654 1504.5293 09:59:52.25M 2015-10-01T08:58:05.257Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.881 34.654 1504.5300 09:59:52.45M 2015-10-01T08:58:05.462Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.881 34.655 1504.5308 09:59:52.65M 2015-10-01T08:58:05.667Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.891 34.663 1504.5406 09:59:52.85M 2015-10-01T08:58:05.867Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.892 34.664 1504.5422 09:59:53.07M 2015-10-01T08:58:06.072Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.891 34.664 1504.5409 09:59:53.27M 2015-10-01T08:58:06.272Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.891 34.663 1504.5402 09:59:53.47M 2015-10-01T08:58:06.472Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.890 34.663 1504.5405 09:59:53.66M 2015-10-01T08:58:06.682Z|I-OCEAN7-304-XXXX| 27.41 14.316 41.890 34.662 1504.5404 09:59:53.86M 2015-10-01T08:58:06.877Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.889 34.662 1504.5389 09:59:54.09M 2015-10-01T08:58:07.102Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.889 34.662 1504.5386 09:59:54.28M 2015-10-01T08:58:07.303Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.889 34.662 1504.5370 09:59:54.50M 2015-10-01T08:58:07.492Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.888 34.661 1504.5356 09:59:54.68M 2015-10-01T08:58:07.692Z|I-OCEAN7-304-XXXX| 27.36 14.316 41.888 34.660 1504.5380 09:59:54.88M 2015-10-01T08:58:07.892Z|I-OCEAN7-304-XXXX| 27.35 14.316 41.888 34.660 1504.5382 09:59:55.10M 2015-10-01T08:58:08.102Z|I-OCEAN7-304-XXXX| 27.35 14.316 41.889 34.661 1504.5389 09:59:55.30M 2015-10-01T08:58:08.302Z|I-OCEAN7-304-XXXX| 27.33 14.316 41.889 34.661 1504.5387 09:59:55.50M 2015-10-01T08:58:08.508Z|I-OCEAN7-304-XXXX| 27.37 14.316 41.889 34.661 1504.5402 09:59:55.70M 2015-10-01T08:58:08.707Z|I-OCEAN7-304-XXXX| 27.37 14.316 41.890 34.661 1504.5409 09:59:55.89M 2015-10-01T08:58:08.912Z|I-OCEAN7-304-XXXX| 27.39 14.316 41.890 34.661 1504.5420 09:59:56.11M 2015-10-01T08:58:09.112Z|I-OCEAN7-304-XXXX| 27.39 14.317 41.891 34.662 1504.5431 09:59:56.31M 2015-10-01T08:58:09.317Z|I-OCEAN7-304-XXXX| 27.35 14.316 41.891 34.662 1504.5420 09:59:56.51M 2015-10-01T08:58:09.522Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.891 34.662 1504.5416 09:59:56.71M 2015-10-01T08:58:09.727Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.890 34.662 1504.5400 09:59:56.91M 2015-10-01T08:58:09.927Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.892 34.664 1504.5405 09:59:57.13M 2015-10-01T08:58:10.132Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.891 34.664 1504.5397 09:59:57.33M 2015-10-01T08:58:10.332Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.882 34.655 1504.5295 09:59:57.53M 2015-10-01T08:58:10.537Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.878 34.652 1504.5254 09:59:57.72M 2015-10-01T08:58:10.737Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.889 34.662 1504.5360 09:59:57.92M 2015-10-01T08:58:10.942Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.887 34.660 1504.5331 09:59:58.14M 2015-10-01T08:58:11.142Z|I-OCEAN7-304-XXXX| 27.40 14.316 41.886 34.658 1504.5363 09:59:58.34M 2015-10-01T08:58:11.347Z|I-OCEAN7-304-XXXX| 27.40 14.316 41.886 34.658 1504.5371 09:59:58.54M 2015-10-01T08:58:11.567Z|I-OCEAN7-304-XXXX| 27.40 14.316 41.886 34.658 1504.5380 09:59:58.74M 2015-10-01T08:58:11.757Z|I-OCEAN7-304-XXXX| 27.38 14.317 41.886 34.658 1504.5381 09:59:58.96M 2015-10-01T08:58:11.957Z|I-OCEAN7-304-XXXX| 27.41 14.316 41.886 34.658 1504.5382 09:59:59.16M 2015-10-01T08:58:12.162Z|I-OCEAN7-304-XXXX| 27.41 14.316 41.886 34.658 1504.5380 09:59:59.36M 2015-10-01T08:58:12.362Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.886 34.658 1504.5383 09:59:59.56M 2015-10-01T08:58:12.567Z|I-OCEAN7-304-XXXX| 27.39 14.317 41.887 34.658 1504.5391 09:59:59.76M 2015-10-01T08:58:12.767Z|I-OCEAN7-304-XXXX| 27.39 14.316 41.887 34.659 1504.5389 09:59:59.95M 2015-10-01T08:58:12.972Z|I-OCEAN7-304-XXXX| 27.41 14.316 41.888 34.659 1504.5396 10:00:00.17M 2015-10-01T08:58:13.172Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.888 34.660 1504.5393 10:00:00.37M 2015-10-01T08:58:13.377Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.888 34.660 1504.5389 10:00:00.57M 2015-10-01T08:58:13.577Z|I-OCEAN7-304-XXXX| 27.41 14.316 41.888 34.660 1504.5389 10:00:00.77M 2015-10-01T08:58:13.787Z|I-OCEAN7-304-XXXX| 27.41 14.316 41.887 34.659 1504.5383 10:00:00.97M 2015-10-01T08:58:13.987Z|I-OCEAN7-304-XXXX| 27.37 14.316 41.887 34.659 1504.5365 10:00:01.19M 2015-10-01T08:58:14.187Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.887 34.659 1504.5356 10:00:01.38M 2015-10-01T08:58:14.392Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.887 34.659 1504.5358 10:00:01.58M 2015-10-01T08:58:14.592Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.887 34.659 1504.5358 10:00:01.78M 2015-10-01T08:58:14.797Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.887 34.659 1504.5353 10:00:02.00M 2015-10-01T08:58:15.002Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.887 34.660 1504.5365 10:00:02.20M 2015-10-01T08:58:15.207Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.888 34.661 1504.5371 10:00:02.40M 2015-10-01T08:58:15.407Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.888 34.661 1504.5372 10:00:02.60M 2015-10-01T08:58:15.612Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.888 34.660 1504.5370 10:00:02.80M 2015-10-01T08:58:15.823Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.886 34.659 1504.5347 10:00:03.02M 2015-10-01T08:58:16.032Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.885 34.658 1504.5333 10:00:03.22M 2015-10-01T08:58:16.217Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.883 34.657 1504.5310 10:00:03.43M 2015-10-01T08:58:16.417Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.883 34.656 1504.5295 10:00:03.61M 2015-10-01T08:58:16.627Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.882 34.656 1504.5288 10:00:03.81M 2015-10-01T08:58:16.827Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.882 34.656 1504.5292 10:00:04.03M 2015-10-01T08:58:17.033Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.882 34.656 1504.5294 10:00:04.23M 2015-10-01T08:58:17.237Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.883 34.657 1504.5291 10:00:04.43M 2015-10-01T08:58:17.437Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.883 34.658 1504.5292 10:00:04.63M 2015-10-01T08:58:17.643Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.884 34.658 1504.5294 10:00:04.83M 2015-10-01T08:58:17.843Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.884 34.658 1504.5299 10:00:05.05M 2015-10-01T08:58:18.048Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.883 34.657 1504.5293 10:00:05.25M 2015-10-01T08:58:18.248Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.883 34.657 1504.5291 10:00:05.45M 2015-10-01T08:58:18.452Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.882 34.656 1504.5287 10:00:05.64M 2015-10-01T08:58:18.658Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.882 34.656 1504.5286 10:00:05.84M 2015-10-01T08:58:18.858Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.883 34.657 1504.5297 10:00:06.06M 2015-10-01T08:58:19.062Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.883 34.657 1504.5295 10:00:06.26M 2015-10-01T08:58:19.267Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.886 34.659 1504.5320 10:00:06.46M 2015-10-01T08:58:19.468Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.883 34.656 1504.5294 10:00:06.66M 2015-10-01T08:58:19.672Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.882 34.655 1504.5283 10:00:06.86M 2015-10-01T08:58:19.872Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.881 34.655 1504.5273 10:00:07.08M 2015-10-01T08:58:20.077Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.880 34.654 1504.5269 10:00:07.28M 2015-10-01T08:58:20.282Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.880 34.653 1504.5273 10:00:07.48M 2015-10-01T08:58:20.502Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.880 34.653 1504.5284 10:00:07.68M 2015-10-01T08:58:20.688Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.881 34.654 1504.5289 10:00:07.89M 2015-10-01T08:58:20.893Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.882 34.656 1504.5306 10:00:08.09M 2015-10-01T08:58:21.093Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.883 34.656 1504.5304 10:00:08.29M 2015-10-01T08:58:21.298Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.883 34.657 1504.5309 10:00:08.49M 2015-10-01T08:58:21.498Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.884 34.657 1504.5321 10:00:08.69M 2015-10-01T08:58:21.698Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.879 34.653 1504.5271 10:00:08.89M 2015-10-01T08:58:21.903Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.879 34.653 1504.5273 10:00:09.10M 2015-10-01T08:58:22.108Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.879 34.653 1504.5275 10:00:09.31M 2015-10-01T08:58:22.313Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.879 34.653 1504.5269 10:00:09.51M 2015-10-01T08:58:22.513Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.879 34.653 1504.5276 10:00:09.70M 2015-10-01T08:58:22.718Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.879 34.653 1504.5269 10:00:09.90M 2015-10-01T08:58:22.918Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.879 34.652 1504.5256 10:00:10.12M 2015-10-01T08:58:23.123Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.883 34.657 1504.5297 10:00:10.32M 2015-10-01T08:58:23.328Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.883 34.657 1504.5287 10:00:10.52M 2015-10-01T08:58:23.528Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.883 34.657 1504.5282 10:00:10.72M 2015-10-01T08:58:23.733Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.883 34.658 1504.5288 10:00:10.92M 2015-10-01T08:58:23.938Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.883 34.657 1504.5300 10:00:11.14M 2015-10-01T08:58:24.138Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.883 34.657 1504.5309 10:00:11.34M 2015-10-01T08:58:24.338Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.884 34.657 1504.5319 10:00:11.53M 2015-10-01T08:58:24.543Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.885 34.658 1504.5327 10:00:11.73M 2015-10-01T08:58:24.748Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.885 34.658 1504.5327 10:00:11.93M 2015-10-01T08:58:24.968Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.884 34.658 1504.5314 10:00:12.15M 2015-10-01T08:58:25.158Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.885 34.659 1504.5309 10:00:12.37M 2015-10-01T08:58:25.353Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.885 34.659 1504.5295 10:00:12.55M 2015-10-01T08:58:25.558Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.884 34.659 1504.5293 10:00:12.75M 2015-10-01T08:58:25.763Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.884 34.658 1504.5291 10:00:12.95M 2015-10-01T08:58:25.963Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.884 34.658 1504.5294 10:00:13.17M 2015-10-01T08:58:26.168Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.884 34.658 1504.5297 10:00:13.37M 2015-10-01T08:58:26.368Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.884 34.658 1504.5313 10:00:13.57M 2015-10-01T08:58:26.573Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.884 34.658 1504.5317 10:00:13.76M 2015-10-01T08:58:26.778Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.884 34.657 1504.5313 10:00:13.96M 2015-10-01T08:58:26.983Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.884 34.658 1504.5308 10:00:14.18M 2015-10-01T08:58:27.183Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.884 34.658 1504.5297 10:00:14.38M 2015-10-01T08:58:27.388Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.884 34.658 1504.5287 10:00:14.58M 2015-10-01T08:58:27.588Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.884 34.658 1504.5288 10:00:14.78M 2015-10-01T08:58:27.793Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.883 34.657 1504.5286 10:00:15.00M 2015-10-01T08:58:27.998Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.887 34.660 1504.5334 10:00:15.20M 2015-10-01T08:58:28.198Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.887 34.660 1504.5348 10:00:15.40M 2015-10-01T08:58:28.403Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.888 34.661 1504.5361 10:00:15.59M 2015-10-01T08:58:28.608Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.889 34.661 1504.5374 10:00:15.80M 2015-10-01T08:58:28.808Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.889 34.662 1504.5372 10:00:16.01M 2015-10-01T08:58:29.013Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.889 34.662 1504.5369 10:00:16.21M 2015-10-01T08:58:29.213Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.889 34.662 1504.5365 10:00:16.41M 2015-10-01T08:58:29.433Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.889 34.662 1504.5356 10:00:16.61M 2015-10-01T08:58:29.618Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.888 34.662 1504.5350 10:00:16.82M 2015-10-01T08:58:29.823Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.889 34.662 1504.5355 10:00:17.03M 2015-10-01T08:58:30.028Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.889 34.662 1504.5364 10:00:17.22M 2015-10-01T08:58:30.228Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.889 34.662 1504.5361 10:00:17.42M 2015-10-01T08:58:30.433Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.889 34.662 1504.5356 10:00:17.62M 2015-10-01T08:58:30.638Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.889 34.662 1504.5348 10:00:17.82M 2015-10-01T08:58:30.838Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.889 34.662 1504.5352 10:00:18.04M 2015-10-01T08:58:31.043Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.888 34.662 1504.5334 10:00:18.24M 2015-10-01T08:58:31.243Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.888 34.662 1504.5334 10:00:18.44M 2015-10-01T08:58:31.443Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.888 34.662 1504.5332 10:00:18.64M 2015-10-01T08:58:31.653Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.888 34.662 1504.5336 10:00:18.84M 2015-10-01T08:58:31.853Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.888 34.662 1504.5337 10:00:19.06M 2015-10-01T08:58:32.063Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.888 34.662 1504.5341 10:00:19.26M 2015-10-01T08:58:32.258Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.888 34.661 1504.5342 10:00:19.45M 2015-10-01T08:58:32.458Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.888 34.661 1504.5347 10:00:19.65M 2015-10-01T08:58:32.663Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.887 34.661 1504.5344 10:00:19.85M 2015-10-01T08:58:32.868Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.887 34.661 1504.5342 10:00:20.07M 2015-10-01T08:58:33.073Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.887 34.661 1504.5339 10:00:20.27M 2015-10-01T08:58:33.273Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.886 34.660 1504.5336 10:00:20.47M 2015-10-01T08:58:33.478Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.886 34.660 1504.5337 10:00:20.67M 2015-10-01T08:58:33.678Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.886 34.660 1504.5348 10:00:20.87M 2015-10-01T08:58:33.898Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.887 34.659 1504.5358 10:00:21.09M 2015-10-01T08:58:34.088Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.887 34.660 1504.5366 10:00:21.30M 2015-10-01T08:58:34.293Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.887 34.660 1504.5367 10:00:21.49M 2015-10-01T08:58:34.493Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.887 34.660 1504.5361 10:00:21.69M 2015-10-01T08:58:34.693Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.887 34.659 1504.5355 10:00:21.88M 2015-10-01T08:58:34.898Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.886 34.659 1504.5342 10:00:22.10M 2015-10-01T08:58:35.103Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.885 34.659 1504.5331 10:00:22.30M 2015-10-01T08:58:35.303Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.885 34.659 1504.5325 10:00:22.50M 2015-10-01T08:58:35.509Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.885 34.659 1504.5322 10:00:22.70M 2015-10-01T08:58:35.743Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.889 34.662 1504.5365 10:00:22.90M 2015-10-01T08:58:35.913Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.889 34.662 1504.5370 10:00:23.12M 2015-10-01T08:58:36.118Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.890 34.663 1504.5380 10:00:23.32M 2015-10-01T08:58:36.318Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.890 34.663 1504.5381 10:00:23.51M 2015-10-01T08:58:36.523Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.891 34.664 1504.5387 10:00:23.71M 2015-10-01T08:58:36.723Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.891 34.664 1504.5388 10:00:23.91M 2015-10-01T08:58:36.928Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.891 34.664 1504.5385 10:00:24.13M 2015-10-01T08:58:37.133Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.891 34.664 1504.5387 10:00:24.33M 2015-10-01T08:58:37.333Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.891 34.664 1504.5382 10:00:24.53M 2015-10-01T08:58:37.538Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.890 34.663 1504.5381 10:00:24.73M 2015-10-01T08:58:37.743Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.890 34.663 1504.5380 10:00:24.93M 2015-10-01T08:58:37.983Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.889 34.662 1504.5376 10:00:25.15M 2015-10-01T08:58:38.148Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.889 34.662 1504.5378 10:00:25.34M 2015-10-01T08:58:38.368Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.889 34.661 1504.5371 10:00:25.55M 2015-10-01T08:58:38.553Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.888 34.661 1504.5361 10:00:25.76M 2015-10-01T08:58:38.758Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.888 34.661 1504.5356 10:00:25.94M 2015-10-01T08:58:38.958Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.887 34.660 1504.5350 10:00:26.16M 2015-10-01T08:58:39.163Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.886 34.659 1504.5344 10:00:26.36M 2015-10-01T08:58:39.368Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.886 34.659 1504.5345 10:00:26.56M 2015-10-01T08:58:39.568Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.885 34.658 1504.5337 10:00:26.76M 2015-10-01T08:58:39.773Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.885 34.658 1504.5333 10:00:26.96M 2015-10-01T08:58:39.973Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.885 34.659 1504.5330 10:00:27.18M 2015-10-01T08:58:40.178Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.885 34.659 1504.5330 10:00:27.38M 2015-10-01T08:58:40.378Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.885 34.659 1504.5325 10:00:27.57M 2015-10-01T08:58:40.583Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.885 34.658 1504.5315 10:00:27.77M 2015-10-01T08:58:40.788Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.884 34.658 1504.5306 10:00:27.97M 2015-10-01T08:58:40.988Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.883 34.657 1504.5305 10:00:28.19M 2015-10-01T08:58:41.193Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.882 34.657 1504.5295 10:00:28.39M 2015-10-01T08:58:41.393Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.882 34.656 1504.5288 10:00:28.59M 2015-10-01T08:58:41.598Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.881 34.656 1504.5277 10:00:28.79M 2015-10-01T08:58:41.798Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.881 34.656 1504.5275 10:00:29.01M 2015-10-01T08:58:41.998Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.881 34.656 1504.5273 10:00:29.21M 2015-10-01T08:58:42.209Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.882 34.657 1504.5281 10:00:29.40M 2015-10-01T08:58:42.409Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.880 34.655 1504.5258 10:00:29.60M 2015-10-01T08:58:42.623Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.881 34.656 1504.5265 10:00:29.80M 2015-10-01T08:58:42.834Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.882 34.657 1504.5278 10:00:30.02M 2015-10-01T08:58:43.019Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.883 34.657 1504.5284 10:00:30.24M 2015-10-01T08:58:43.224Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.883 34.657 1504.5287 10:00:30.42M 2015-10-01T08:58:43.426Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.882 34.657 1504.5283 10:00:30.62M 2015-10-01T08:58:43.663Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.882 34.657 1504.5281 10:00:30.82M 2015-10-01T08:58:43.834Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.882 34.656 1504.5281 10:00:31.04M 2015-10-01T08:58:44.034Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.883 34.657 1504.5295 10:00:31.24M 2015-10-01T08:58:44.239Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.884 34.658 1504.5291 10:00:31.43M 2015-10-01T08:58:44.444Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.893 34.667 1504.5397 10:00:31.63M 2015-10-01T08:58:44.644Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.894 34.667 1504.5399 10:00:31.83M 2015-10-01T08:58:44.849Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.893 34.666 1504.5394 10:00:32.05M 2015-10-01T08:58:45.049Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.892 34.666 1504.5371 10:00:32.25M 2015-10-01T08:58:45.254Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.891 34.665 1504.5363 10:00:32.45M 2015-10-01T08:58:45.459Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.890 34.664 1504.5353 10:00:32.65M 2015-10-01T08:58:45.659Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.889 34.663 1504.5338 10:00:32.85M 2015-10-01T08:58:45.859Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.889 34.663 1504.5336 10:00:33.07M 2015-10-01T08:58:46.064Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.888 34.662 1504.5327 10:00:33.26M 2015-10-01T08:58:46.264Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.887 34.661 1504.5334 10:00:33.46M 2015-10-01T08:58:46.474Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.887 34.661 1504.5333 10:00:33.66M 2015-10-01T08:58:46.703Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.886 34.660 1504.5325 10:00:33.86M 2015-10-01T08:58:46.879Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.886 34.659 1504.5319 10:00:34.08M 2015-10-01T08:58:47.079Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.886 34.659 1504.5322 10:00:34.28M 2015-10-01T08:58:47.299Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.885 34.658 1504.5327 10:00:34.48M 2015-10-01T08:58:47.503Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.885 34.657 1504.5326 10:00:34.69M 2015-10-01T08:58:47.689Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.884 34.656 1504.5328 10:00:34.88M 2015-10-01T08:58:47.894Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.883 34.655 1504.5320 10:00:35.10M 2015-10-01T08:58:48.094Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.882 34.654 1504.5314 10:00:35.29M 2015-10-01T08:58:48.294Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.881 34.654 1504.5303 10:00:35.49M 2015-10-01T08:58:48.499Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.881 34.653 1504.5302 10:00:35.69M 2015-10-01T08:58:48.704Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.880 34.653 1504.5292 10:00:35.89M 2015-10-01T08:58:48.909Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.880 34.653 1504.5287 10:00:36.11M 2015-10-01T08:58:49.109Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.880 34.652 1504.5293 10:00:36.31M 2015-10-01T08:58:49.314Z|I-OCEAN7-304-XXXX| 27.40 14.316 41.880 34.653 1504.5293 10:00:36.51M 2015-10-01T08:58:49.514Z|I-OCEAN7-304-XXXX| 27.40 14.316 41.880 34.653 1504.5298 10:00:36.71M 2015-10-01T08:58:49.719Z|I-OCEAN7-304-XXXX| 27.40 14.316 41.881 34.654 1504.5302 10:00:36.91M 2015-10-01T08:58:49.924Z|I-OCEAN7-304-XXXX| 27.40 14.316 41.878 34.651 1504.5278 10:00:37.13M 2015-10-01T08:58:50.124Z|I-OCEAN7-304-XXXX| 27.40 14.316 41.880 34.653 1504.5300 10:00:37.33M 2015-10-01T08:58:50.329Z|I-OCEAN7-304-XXXX| 27.40 14.316 41.881 34.654 1504.5309 10:00:37.52M 2015-10-01T08:58:50.534Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.883 34.656 1504.5317 10:00:37.72M 2015-10-01T08:58:50.734Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.882 34.655 1504.5304 10:00:37.92M 2015-10-01T08:58:50.939Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.882 34.655 1504.5303 10:00:38.14M 2015-10-01T08:58:51.139Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.881 34.654 1504.5298 10:00:38.34M 2015-10-01T08:58:51.347Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.881 34.654 1504.5298 10:00:38.54M 2015-10-01T08:58:51.549Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.881 34.654 1504.5298 10:00:38.74M 2015-10-01T08:58:51.764Z|I-OCEAN7-304-XXXX| 27.41 14.316 41.880 34.653 1504.5299 10:00:38.94M 2015-10-01T08:58:51.954Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.880 34.653 1504.5287 10:00:39.17M 2015-10-01T08:58:52.154Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.879 34.653 1504.5281 10:00:39.35M 2015-10-01T08:58:52.383Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.879 34.652 1504.5280 10:00:39.55M 2015-10-01T08:58:52.564Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.879 34.652 1504.5284 10:00:39.75M 2015-10-01T08:58:52.764Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.880 34.653 1504.5283 10:00:39.95M 2015-10-01T08:58:52.969Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.880 34.653 1504.5293 10:00:40.17M 2015-10-01T08:58:53.169Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.881 34.654 1504.5286 10:00:40.37M 2015-10-01T08:58:53.374Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.881 34.654 1504.5293 10:00:40.57M 2015-10-01T08:58:53.579Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.882 34.655 1504.5300 10:00:40.77M 2015-10-01T08:58:53.779Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.882 34.656 1504.5308 10:00:40.97M 2015-10-01T08:58:53.979Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.883 34.656 1504.5306 10:00:41.19M 2015-10-01T08:58:54.185Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.883 34.657 1504.5309 10:00:41.38M 2015-10-01T08:58:54.389Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.884 34.657 1504.5311 10:00:41.58M 2015-10-01T08:58:54.594Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.884 34.658 1504.5310 10:00:41.78M 2015-10-01T08:58:54.794Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.885 34.658 1504.5320 10:00:42.00M 2015-10-01T08:58:54.999Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.886 34.659 1504.5328 10:00:42.20M 2015-10-01T08:58:55.199Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.887 34.660 1504.5328 10:00:42.40M 2015-10-01T08:58:55.404Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.887 34.660 1504.5326 10:00:42.60M 2015-10-01T08:58:55.609Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.886 34.660 1504.5330 10:00:42.80M 2015-10-01T08:58:55.809Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.887 34.661 1504.5327 10:00:43.02M 2015-10-01T08:58:56.014Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.886 34.660 1504.5323 10:00:43.22M 2015-10-01T08:58:56.234Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.886 34.660 1504.5320 10:00:43.42M 2015-10-01T08:58:56.419Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.886 34.660 1504.5314 10:00:43.63M 2015-10-01T08:58:56.627Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.885 34.659 1504.5317 10:00:43.81M 2015-10-01T08:58:56.826Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.885 34.658 1504.5327 10:00:44.03M 2015-10-01T08:58:57.029Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.885 34.658 1504.5338 10:00:44.23M 2015-10-01T08:58:57.229Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.885 34.658 1504.5338 10:00:44.43M 2015-10-01T08:58:57.434Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.885 34.658 1504.5331 10:00:44.63M 2015-10-01T08:58:57.639Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.885 34.658 1504.5322 10:00:44.83M 2015-10-01T08:58:57.839Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.884 34.657 1504.5305 10:00:45.05M 2015-10-01T08:58:58.044Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.883 34.657 1504.5302 10:00:45.24M 2015-10-01T08:58:58.244Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.883 34.657 1504.5299 10:00:45.44M 2015-10-01T08:58:58.449Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.883 34.657 1504.5304 10:00:45.64M 2015-10-01T08:58:58.649Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.884 34.657 1504.5309 10:00:45.84M 2015-10-01T08:58:58.854Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.884 34.657 1504.5309 10:00:46.06M 2015-10-01T08:58:59.059Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.884 34.658 1504.5311 10:00:46.26M 2015-10-01T08:58:59.266Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.884 34.658 1504.5313 10:00:46.46M 2015-10-01T08:58:59.465Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.884 34.658 1504.5302 10:00:46.66M 2015-10-01T08:58:59.669Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.884 34.658 1504.5298 10:00:46.86M 2015-10-01T08:58:59.874Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.884 34.658 1504.5275 10:00:47.08M 2015-10-01T08:59:00.074Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.883 34.658 1504.5261 10:00:47.28M 2015-10-01T08:59:00.279Z|I-OCEAN7-304-XXXX| 27.40 14.313 41.883 34.658 1504.5258 10:00:47.47M 2015-10-01T08:59:00.479Z|I-OCEAN7-304-XXXX| 27.40 14.312 41.883 34.658 1504.5254 10:00:47.67M 2015-10-01T08:59:00.699Z|I-OCEAN7-304-XXXX| 27.37 14.313 41.882 34.658 1504.5248 10:00:47.87M 2015-10-01T08:59:00.884Z|I-OCEAN7-304-XXXX| 27.38 14.313 41.882 34.658 1504.5245 10:00:48.11M 2015-10-01T08:59:01.089Z|I-OCEAN7-304-XXXX| 27.38 14.313 41.881 34.657 1504.5242 10:00:48.29M 2015-10-01T08:59:01.294Z|I-OCEAN7-304-XXXX| 27.38 14.313 41.881 34.657 1504.5238 10:00:48.49M 2015-10-01T08:59:01.494Z|I-OCEAN7-304-XXXX| 27.35 14.313 41.881 34.656 1504.5236 10:00:48.69M 2015-10-01T08:59:01.699Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.881 34.656 1504.5242 10:00:48.89M 2015-10-01T08:59:01.899Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.881 34.656 1504.5236 10:00:49.11M 2015-10-01T08:59:02.106Z|I-OCEAN7-304-XXXX| 27.37 14.313 41.880 34.655 1504.5242 10:00:49.30M 2015-10-01T08:59:02.310Z|I-OCEAN7-304-XXXX| 27.40 14.313 41.881 34.656 1504.5247 10:00:49.50M 2015-10-01T08:59:02.510Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.881 34.656 1504.5251 10:00:49.70M 2015-10-01T08:59:02.715Z|I-OCEAN7-304-XXXX| 27.38 14.313 41.881 34.656 1504.5247 10:00:49.90M 2015-10-01T08:59:02.914Z|I-OCEAN7-304-XXXX| 27.38 14.313 41.881 34.656 1504.5251 10:00:50.12M 2015-10-01T08:59:03.120Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.881 34.656 1504.5265 10:00:50.32M 2015-10-01T08:59:03.319Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.882 34.656 1504.5270 10:00:50.52M 2015-10-01T08:59:03.524Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.882 34.656 1504.5272 10:00:50.72M 2015-10-01T08:59:03.729Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.882 34.656 1504.5272 10:00:50.92M 2015-10-01T08:59:03.929Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.882 34.656 1504.5276 10:00:51.13M 2015-10-01T08:59:04.134Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.883 34.657 1504.5278 10:00:51.33M 2015-10-01T08:59:04.339Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.883 34.657 1504.5286 10:00:51.53M 2015-10-01T08:59:04.544Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.883 34.658 1504.5288 10:00:51.73M 2015-10-01T08:59:04.746Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.884 34.658 1504.5287 10:00:51.93M 2015-10-01T08:59:04.944Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.884 34.658 1504.5286 10:00:52.15M 2015-10-01T08:59:05.164Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.884 34.659 1504.5287 10:00:52.35M 2015-10-01T08:59:05.354Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.885 34.659 1504.5294 10:00:52.56M 2015-10-01T08:59:05.554Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.881 34.656 1504.5264 10:00:52.75M 2015-10-01T08:59:05.759Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.881 34.655 1504.5261 10:00:52.94M 2015-10-01T08:59:05.965Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.881 34.655 1504.5256 10:00:53.16M 2015-10-01T08:59:06.165Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.880 34.654 1504.5262 10:00:53.36M 2015-10-01T08:59:06.370Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.880 34.654 1504.5260 10:00:53.56M 2015-10-01T08:59:06.570Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.880 34.654 1504.5270 10:00:53.76M 2015-10-01T08:59:06.775Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.880 34.654 1504.5265 10:00:53.96M 2015-10-01T08:59:06.975Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.879 34.653 1504.5253 10:00:54.18M 2015-10-01T08:59:07.180Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.879 34.653 1504.5256 10:00:54.38M 2015-10-01T08:59:07.386Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.880 34.654 1504.5260 10:00:54.58M 2015-10-01T08:59:07.585Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.880 34.654 1504.5256 10:00:54.78M 2015-10-01T08:59:07.790Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.880 34.654 1504.5255 10:00:55.98M 2015-10-01T08:59:07.990Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.880 34.654 1504.5258 10:00:55.19M 2015-10-01T08:59:08.195Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.881 34.654 1504.5270 10:00:55.39M 2015-10-01T08:59:08.395Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.881 34.655 1504.5283 10:00:55.59M 2015-10-01T08:59:08.600Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.882 34.655 1504.5289 10:00:55.79M 2015-10-01T08:59:08.805Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.882 34.656 1504.5282 10:00:56.01M 2015-10-01T08:59:09.010Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.882 34.656 1504.5282 10:00:56.21M 2015-10-01T08:59:09.210Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.885 34.659 1504.5316 10:00:56.41M 2015-10-01T08:59:09.415Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.886 34.659 1504.5328 10:00:56.61M 2015-10-01T08:59:09.630Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.886 34.659 1504.5330 10:00:56.81M 2015-10-01T08:59:09.820Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.885 34.659 1504.5326 10:00:57.04M 2015-10-01T08:59:10.020Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.885 34.659 1504.5332 10:00:57.22M 2015-10-01T08:59:10.225Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.885 34.658 1504.5330 10:00:57.42M 2015-10-01T08:59:10.430Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.885 34.658 1504.5328 10:00:57.62M 2015-10-01T08:59:10.630Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.885 34.658 1504.5342 10:00:57.82M 2015-10-01T08:59:10.835Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.885 34.657 1504.5336 10:00:58.04M 2015-10-01T08:59:11.035Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.884 34.657 1504.5328 10:00:58.24M 2015-10-01T08:59:11.240Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.884 34.658 1504.5325 10:00:58.44M 2015-10-01T08:59:11.440Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.884 34.657 1504.5309 10:00:58.64M 2015-10-01T08:59:11.645Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.883 34.657 1504.5308 10:00:58.84M 2015-10-01T08:59:11.850Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.883 34.656 1504.5300 10:00:59.06M 2015-10-01T08:59:12.050Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.882 34.655 1504.5287 10:00:59.25M 2015-10-01T08:59:12.255Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.881 34.654 1504.5275 10:00:59.45M 2015-10-01T08:59:12.460Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.880 34.654 1504.5264 10:00:59.65M 2015-10-01T08:59:12.666Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.880 34.654 1504.5261 10:00:59.85M 2015-10-01T08:59:12.865Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.880 34.654 1504.5259 10:01:00.07M 2015-10-01T08:59:13.067Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.879 34.653 1504.5249 10:01:00.27M 2015-10-01T08:59:13.270Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.879 34.653 1504.5251 10:01:00.47M 2015-10-01T08:59:13.475Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.879 34.653 1504.5250 10:01:00.67M 2015-10-01T08:59:13.675Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.879 34.653 1504.5247 10:01:00.87M 2015-10-01T08:59:13.875Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.880 34.654 1504.5254 10:01:01.08M 2015-10-01T08:59:14.100Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.880 34.654 1504.5250 10:01:01.28M 2015-10-01T08:59:14.285Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.888 34.662 1504.5345 10:01:01.50M 2015-10-01T08:59:14.490Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.889 34.662 1504.5361 10:01:01.68M 2015-10-01T08:59:14.690Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.890 34.663 1504.5369 10:01:01.88M 2015-10-01T08:59:14.895Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.890 34.663 1504.5372 10:01:02.10M 2015-10-01T08:59:15.095Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.890 34.663 1504.5374 10:01:02.30M 2015-10-01T08:59:15.300Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.890 34.662 1504.5382 10:01:02.50M 2015-10-01T08:59:15.505Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.890 34.662 1504.5380 10:01:02.70M 2015-10-01T08:59:15.707Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.890 34.662 1504.5382 10:01:02.90M 2015-10-01T08:59:15.905Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.888 34.661 1504.5371 10:01:03.11M 2015-10-01T08:59:16.115Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.887 34.660 1504.5354 10:01:03.31M 2015-10-01T08:59:16.310Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.886 34.659 1504.5337 10:01:03.51M 2015-10-01T08:59:16.520Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.885 34.659 1504.5321 10:01:03.71M 2015-10-01T08:59:16.720Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.884 34.658 1504.5308 10:01:03.91M 2015-10-01T08:59:16.925Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.884 34.658 1504.5304 10:01:04.13M 2015-10-01T08:59:17.125Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.883 34.657 1504.5294 10:01:04.33M 2015-10-01T08:59:17.330Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.882 34.657 1504.5284 10:01:04.53M 2015-10-01T08:59:17.535Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.882 34.656 1504.5270 10:01:04.73M 2015-10-01T08:59:17.740Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.881 34.655 1504.5262 10:01:04.92M 2015-10-01T08:59:17.940Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.880 34.655 1504.5264 10:01:05.15M 2015-10-01T08:59:18.140Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.880 34.655 1504.5261 10:01:05.34M 2015-10-01T08:59:18.346Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.881 34.655 1504.5265 10:01:05.54M 2015-10-01T08:59:18.565Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.881 34.655 1504.5270 10:01:05.74M 2015-10-01T08:59:18.750Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.881 34.655 1504.5282 10:01:05.96M 2015-10-01T08:59:18.955Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.882 34.656 1504.5291 10:01:06.16M 2015-10-01T08:59:19.160Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.883 34.657 1504.5293 10:01:06.36M 2015-10-01T08:59:19.360Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.883 34.657 1504.5305 10:01:06.56M 2015-10-01T08:59:19.583Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.884 34.657 1504.5316 10:01:06.76M 2015-10-01T08:59:19.765Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.884 34.657 1504.5316 10:01:06.95M 2015-10-01T08:59:19.983Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.883 34.657 1504.5313 10:01:07.17M 2015-10-01T08:59:20.175Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.883 34.657 1504.5309 10:01:07.37M 2015-10-01T08:59:20.375Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.876 34.650 1504.5234 10:01:07.57M 2015-10-01T08:59:20.580Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.878 34.652 1504.5264 10:01:07.77M 2015-10-01T08:59:20.780Z|I-OCEAN7-304-XXXX| 27.37 14.316 41.879 34.652 1504.5275 10:01:07.97M 2015-10-01T08:59:20.980Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.880 34.653 1504.5281 10:01:08.19M 2015-10-01T08:59:21.186Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.881 34.654 1504.5291 10:01:08.38M 2015-10-01T08:59:21.390Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.882 34.655 1504.5297 10:01:08.58M 2015-10-01T08:59:21.623Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.883 34.657 1504.5304 10:01:08.78M 2015-10-01T08:59:21.795Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.884 34.658 1504.5313 10:01:09.00M 2015-10-01T08:59:22.000Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.885 34.658 1504.5326 10:01:09.20M 2015-10-01T08:59:22.200Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.885 34.658 1504.5326 10:01:09.40M 2015-10-01T08:59:22.405Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.886 34.659 1504.5332 10:01:09.60M 2015-10-01T08:59:22.610Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.882 34.655 1504.5287 10:01:09.80M 2015-10-01T08:59:22.815Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.881 34.655 1504.5282 10:01:10.02M 2015-10-01T08:59:23.031Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.881 34.655 1504.5278 10:01:10.22M 2015-10-01T08:59:23.215Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.881 34.654 1504.5275 10:01:10.43M 2015-10-01T08:59:23.421Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.881 34.655 1504.5280 10:01:10.61M 2015-10-01T08:59:23.626Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.881 34.655 1504.5278 10:01:10.81M 2015-10-01T08:59:23.830Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.881 34.655 1504.5278 10:01:11.04M 2015-10-01T08:59:24.030Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.880 34.654 1504.5262 10:01:11.23M 2015-10-01T08:59:24.235Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.880 34.654 1504.5267 10:01:11.43M 2015-10-01T08:59:24.435Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.881 34.655 1504.5271 10:01:11.63M 2015-10-01T08:59:24.640Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.882 34.656 1504.5275 10:01:11.83M 2015-10-01T08:59:24.840Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.882 34.657 1504.5272 10:01:12.05M 2015-10-01T08:59:25.045Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.883 34.657 1504.5271 10:01:12.25M 2015-10-01T08:59:25.250Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.883 34.657 1504.5288 10:01:12.45M 2015-10-01T08:59:25.463Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.883 34.657 1504.5286 10:01:12.65M 2015-10-01T08:59:25.655Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.883 34.657 1504.5297 10:01:12.84M 2015-10-01T08:59:25.855Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.884 34.658 1504.5306 10:01:13.06M 2015-10-01T08:59:26.060Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.885 34.658 1504.5310 10:01:13.26M 2015-10-01T08:59:26.267Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.885 34.658 1504.5320 10:01:13.46M 2015-10-01T08:59:26.466Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.884 34.658 1504.5306 10:01:13.66M 2015-10-01T08:59:26.665Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.884 34.658 1504.5306 10:01:13.86M 2015-10-01T08:59:26.870Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.884 34.658 1504.5306 10:01:14.08M 2015-10-01T08:59:27.075Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.884 34.658 1504.5311 10:01:14.28M 2015-10-01T08:59:27.281Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.884 34.658 1504.5316 10:01:14.48M 2015-10-01T08:59:27.501Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.883 34.656 1504.5320 10:01:14.68M 2015-10-01T08:59:27.686Z|I-OCEAN7-304-XXXX| 27.37 14.316 41.883 34.656 1504.5321 10:01:14.89M 2015-10-01T08:59:27.886Z|I-OCEAN7-304-XXXX| 27.37 14.316 41.882 34.655 1504.5317 10:01:15.09M 2015-10-01T08:59:28.090Z|I-OCEAN7-304-XXXX| 27.37 14.316 41.882 34.655 1504.5313 10:01:15.29M 2015-10-01T08:59:28.295Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.882 34.655 1504.5311 10:01:15.49M 2015-10-01T08:59:28.500Z|I-OCEAN7-304-XXXX| 27.35 14.316 41.883 34.655 1504.5313 10:01:15.69M 2015-10-01T08:59:28.700Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.882 34.655 1504.5311 10:01:15.89M 2015-10-01T08:59:28.900Z|I-OCEAN7-304-XXXX| 27.37 14.316 41.882 34.655 1504.5315 10:01:16.11M 2015-10-01T08:59:29.106Z|I-OCEAN7-304-XXXX| 27.37 14.316 41.882 34.655 1504.5315 10:01:16.31M 2015-10-01T08:59:29.311Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.883 34.655 1504.5309 10:01:16.51M 2015-10-01T08:59:29.543Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.883 34.656 1504.5311 10:01:16.71M 2015-10-01T08:59:29.716Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.883 34.656 1504.5315 10:01:16.91M 2015-10-01T08:59:29.916Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.883 34.656 1504.5308 10:01:17.12M 2015-10-01T08:59:30.121Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.883 34.656 1504.5300 10:01:17.32M 2015-10-01T08:59:30.326Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.883 34.657 1504.5299 10:01:17.52M 2015-10-01T08:59:30.531Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.879 34.653 1504.5248 10:01:17.72M 2015-10-01T08:59:30.731Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.867 34.642 1504.5116 10:01:17.92M 2015-10-01T08:59:30.936Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.866 34.641 1504.5111 10:01:18.14M 2015-10-01T08:59:31.136Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.873 34.648 1504.5186 10:01:18.34M 2015-10-01T08:59:31.341Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.875 34.649 1504.5215 10:01:18.54M 2015-10-01T08:59:31.541Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.881 34.655 1504.5276 10:01:18.74M 2015-10-01T08:59:31.783Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.885 34.659 1504.5315 10:01:18.93M 2015-10-01T08:59:31.971Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.885 34.659 1504.5309 10:01:19.15M 2015-10-01T08:59:32.151Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.882 34.656 1504.5269 10:01:19.37M 2015-10-01T08:59:32.356Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.880 34.655 1504.5261 10:01:19.55M 2015-10-01T08:59:32.561Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.879 34.654 1504.5247 10:01:19.75M 2015-10-01T08:59:32.783Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.879 34.653 1504.5248 10:01:19.95M 2015-10-01T08:59:32.966Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.878 34.653 1504.5234 10:01:20.17M 2015-10-01T08:59:33.183Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.877 34.652 1504.5219 10:01:20.37M 2015-10-01T08:59:33.383Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.877 34.651 1504.5219 10:01:20.56M 2015-10-01T08:59:33.576Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.877 34.651 1504.5229 10:01:20.76M 2015-10-01T08:59:33.776Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.878 34.651 1504.5247 10:01:20.97M 2015-10-01T08:59:33.981Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.879 34.652 1504.5250 10:01:21.18M 2015-10-01T08:59:34.181Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.879 34.653 1504.5254 10:01:21.38M 2015-10-01T08:59:34.386Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.880 34.654 1504.5255 10:01:21.58M 2015-10-01T08:59:34.586Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.880 34.655 1504.5256 10:01:21.78M 2015-10-01T08:59:34.791Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.881 34.655 1504.5258 10:01:22.00M 2015-10-01T08:59:34.996Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.881 34.656 1504.5264 10:01:22.20M 2015-10-01T08:59:35.196Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.882 34.656 1504.5273 10:01:22.40M 2015-10-01T08:59:35.419Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.882 34.656 1504.5272 10:01:22.60M 2015-10-01T08:59:35.601Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.882 34.657 1504.5273 10:01:22.79M 2015-10-01T08:59:35.806Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.882 34.656 1504.5276 10:01:23.01M 2015-10-01T08:59:36.011Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.882 34.657 1504.5275 10:01:23.21M 2015-10-01T08:59:36.222Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.883 34.657 1504.5278 10:01:23.41M 2015-10-01T08:59:36.431Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.882 34.657 1504.5273 10:01:23.61M 2015-10-01T08:59:36.616Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.882 34.657 1504.5261 10:01:23.82M 2015-10-01T08:59:36.821Z|I-OCEAN7-304-XXXX| 27.37 14.313 41.882 34.657 1504.5259 10:01:24.03M 2015-10-01T08:59:37.026Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.882 34.657 1504.5250 10:01:24.23M 2015-10-01T08:59:37.226Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.882 34.657 1504.5254 10:01:24.43M 2015-10-01T08:59:37.431Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.882 34.657 1504.5253 10:01:24.62M 2015-10-01T08:59:37.631Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.882 34.657 1504.5260 10:01:24.82M 2015-10-01T08:59:37.836Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.882 34.657 1504.5267 10:01:25.04M 2015-10-01T08:59:38.041Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.883 34.657 1504.5275 10:01:25.24M 2015-10-01T08:59:38.241Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.883 34.657 1504.5277 10:01:25.44M 2015-10-01T08:59:38.446Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.883 34.658 1504.5292 10:01:25.64M 2015-10-01T08:59:38.651Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.883 34.658 1504.5288 10:01:25.84M 2015-10-01T08:59:38.851Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.883 34.657 1504.5289 10:01:26.06M 2015-10-01T08:59:39.056Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.883 34.657 1504.5287 10:01:26.26M 2015-10-01T08:59:39.256Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.882 34.657 1504.5286 10:01:26.46M 2015-10-01T08:59:39.461Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.882 34.656 1504.5280 10:01:26.65M 2015-10-01T08:59:39.666Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.882 34.656 1504.5278 10:01:26.85M 2015-10-01T08:59:39.866Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.881 34.656 1504.5278 10:01:27.07M 2015-10-01T08:59:40.103Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.881 34.655 1504.5275 10:01:27.27M 2015-10-01T08:59:40.271Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.881 34.655 1504.5278 10:01:27.47M 2015-10-01T08:59:40.476Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.881 34.655 1504.5282 10:01:27.67M 2015-10-01T08:59:40.681Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.881 34.655 1504.5272 10:01:27.87M 2015-10-01T08:59:40.896Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.881 34.655 1504.5272 10:01:28.09M 2015-10-01T08:59:41.086Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.881 34.655 1504.5267 10:01:28.30M 2015-10-01T08:59:41.286Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.881 34.655 1504.5259 10:01:28.49M 2015-10-01T08:59:41.491Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.881 34.655 1504.5253 10:01:28.68M 2015-10-01T08:59:41.696Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.881 34.655 1504.5265 10:01:28.88M 2015-10-01T08:59:41.896Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.882 34.656 1504.5271 10:01:29.10M 2015-10-01T08:59:42.096Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.882 34.656 1504.5283 10:01:29.30M 2015-10-01T08:59:42.301Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.882 34.656 1504.5291 10:01:29.50M 2015-10-01T08:59:42.501Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.883 34.656 1504.5295 10:01:29.70M 2015-10-01T08:59:42.707Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.883 34.656 1504.5298 10:01:29.90M 2015-10-01T08:59:42.911Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.883 34.656 1504.5304 10:01:30.11M 2015-10-01T08:59:43.116Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.883 34.656 1504.5311 10:01:30.32M 2015-10-01T08:59:43.316Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.882 34.655 1504.5305 10:01:30.52M 2015-10-01T08:59:43.521Z|I-OCEAN7-304-XXXX| 27.34 14.316 41.882 34.654 1504.5304 10:01:30.71M 2015-10-01T08:59:43.726Z|I-OCEAN7-304-XXXX| 27.35 14.316 41.882 34.655 1504.5314 10:01:30.91M 2015-10-01T08:59:43.931Z|I-OCEAN7-304-XXXX| 27.31 14.316 41.883 34.655 1504.5311 10:01:31.13M 2015-10-01T08:59:44.131Z|I-OCEAN7-304-XXXX| 27.37 14.316 41.882 34.655 1504.5317 10:01:31.33M 2015-10-01T08:59:44.331Z|I-OCEAN7-304-XXXX| 27.37 14.316 41.882 34.655 1504.5317 10:01:31.53M 2015-10-01T08:59:44.536Z|I-OCEAN7-304-XXXX| 27.37 14.316 41.882 34.655 1504.5310 10:01:31.73M 2015-10-01T08:59:44.741Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.882 34.655 1504.5313 10:01:31.93M 2015-10-01T08:59:44.941Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.882 34.655 1504.5310 10:01:32.15M 2015-10-01T08:59:45.141Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.882 34.655 1504.5304 10:01:32.35M 2015-10-01T08:59:45.366Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.882 34.655 1504.5302 10:01:32.54M 2015-10-01T08:59:45.551Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.882 34.655 1504.5298 10:01:32.76M 2015-10-01T08:59:45.756Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.882 34.655 1504.5300 10:01:32.94M 2015-10-01T08:59:45.956Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.882 34.655 1504.5300 10:01:33.16M 2015-10-01T08:59:46.183Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.883 34.656 1504.5295 10:01:33.36M 2015-10-01T08:59:46.366Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.883 34.657 1504.5291 10:01:33.56M 2015-10-01T08:59:46.566Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.883 34.656 1504.5291 10:01:33.76M 2015-10-01T08:59:46.771Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.882 34.656 1504.5288 10:01:33.96M 2015-10-01T08:59:46.971Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.882 34.655 1504.5286 10:01:34.18M 2015-10-01T08:59:47.183Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.881 34.655 1504.5289 10:01:34.38M 2015-10-01T08:59:47.381Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.881 34.655 1504.5277 10:01:34.58M 2015-10-01T08:59:47.583Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.881 34.654 1504.5281 10:01:34.78M 2015-10-01T08:59:47.786Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.881 34.655 1504.5280 10:01:34.97M 2015-10-01T08:59:47.988Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.881 34.655 1504.5276 10:01:35.19M 2015-10-01T08:59:48.191Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.881 34.656 1504.5271 10:01:35.39M 2015-10-01T08:59:48.397Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.882 34.656 1504.5267 10:01:35.59M 2015-10-01T08:59:48.597Z|I-OCEAN7-304-XXXX| 27.40 14.313 41.882 34.656 1504.5265 10:01:35.79M 2015-10-01T08:59:48.801Z|I-OCEAN7-304-XXXX| 27.40 14.313 41.881 34.656 1504.5262 10:01:36.01M 2015-10-01T08:59:49.006Z|I-OCEAN7-304-XXXX| 27.39 14.313 41.882 34.656 1504.5262 10:01:36.21M 2015-10-01T08:59:49.206Z|I-OCEAN7-304-XXXX| 27.41 14.313 41.882 34.656 1504.5264 10:01:36.41M 2015-10-01T08:59:49.411Z|I-OCEAN7-304-XXXX| 27.37 14.313 41.882 34.657 1504.5261 10:01:36.61M 2015-10-01T08:59:49.611Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.882 34.657 1504.5258 10:01:36.80M 2015-10-01T08:59:49.832Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.883 34.658 1504.5259 10:01:37.02M 2015-10-01T08:59:50.016Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.883 34.658 1504.5258 10:01:37.24M 2015-10-01T08:59:50.221Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.883 34.658 1504.5264 10:01:37.42M 2015-10-01T08:59:50.423Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.883 34.658 1504.5272 10:01:37.62M 2015-10-01T08:59:50.627Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.884 34.658 1504.5280 10:01:37.82M 2015-10-01T08:59:50.827Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.884 34.658 1504.5289 10:01:38.04M 2015-10-01T08:59:51.032Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.884 34.657 1504.5297 10:01:38.23M 2015-10-01T08:59:51.237Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.884 34.657 1504.5305 10:01:38.43M 2015-10-01T08:59:51.441Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.884 34.657 1504.5311 10:01:38.63M 2015-10-01T08:59:51.641Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.884 34.657 1504.5320 10:01:38.83M 2015-10-01T08:59:51.841Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.885 34.658 1504.5337 10:01:39.05M 2015-10-01T08:59:52.051Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.885 34.658 1504.5338 10:01:39.25M 2015-10-01T08:59:52.251Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.886 34.658 1504.5343 10:01:39.45M 2015-10-01T08:59:52.457Z|I-OCEAN7-304-XXXX| 27.33 14.316 41.885 34.658 1504.5343 10:01:39.65M 2015-10-01T08:59:52.657Z|I-OCEAN7-304-XXXX| 27.32 14.316 41.885 34.658 1504.5347 10:01:39.85M 2015-10-01T08:59:52.862Z|I-OCEAN7-304-XXXX| 27.32 14.316 41.885 34.658 1504.5348 10:01:40.07M 2015-10-01T08:59:53.062Z|I-OCEAN7-304-XXXX| 27.32 14.316 41.886 34.658 1504.5352 10:01:40.27M 2015-10-01T08:59:53.268Z|I-OCEAN7-304-XXXX| 27.32 14.316 41.886 34.658 1504.5352 10:01:40.46M 2015-10-01T08:59:53.467Z|I-OCEAN7-304-XXXX| 27.35 14.316 41.886 34.658 1504.5354 10:01:40.67M 2015-10-01T08:59:53.672Z|I-OCEAN7-304-XXXX| 27.35 14.316 41.886 34.658 1504.5353 10:01:40.86M 2015-10-01T08:59:53.877Z|I-OCEAN7-304-XXXX| 27.36 14.316 41.886 34.658 1504.5347 10:01:41.08M 2015-10-01T08:59:54.077Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.885 34.658 1504.5337 10:01:41.28M 2015-10-01T08:59:54.297Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.884 34.658 1504.5323 10:01:41.48M 2015-10-01T08:59:54.482Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.884 34.658 1504.5313 10:01:41.69M 2015-10-01T08:59:54.692Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.884 34.657 1504.5304 10:01:41.88M 2015-10-01T08:59:54.892Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.883 34.657 1504.5288 10:01:42.10M 2015-10-01T08:59:55.092Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.883 34.657 1504.5281 10:01:42.30M 2015-10-01T08:59:55.297Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.882 34.656 1504.5275 10:01:42.49M 2015-10-01T08:59:55.502Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.882 34.656 1504.5271 10:01:42.69M 2015-10-01T08:59:55.702Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.882 34.656 1504.5272 10:01:42.89M 2015-10-01T08:59:55.907Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.881 34.656 1504.5265 10:01:43.11M 2015-10-01T08:59:56.112Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.881 34.655 1504.5260 10:01:43.31M 2015-10-01T08:59:56.312Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.881 34.656 1504.5259 10:01:43.51M 2015-10-01T08:59:56.517Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.881 34.656 1504.5269 10:01:43.71M 2015-10-01T08:59:56.717Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.881 34.656 1504.5264 10:01:43.91M 2015-10-01T08:59:56.922Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.882 34.656 1504.5261 10:01:44.13M 2015-10-01T08:59:57.122Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.882 34.656 1504.5270 10:01:44.32M 2015-10-01T08:59:57.327Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.883 34.657 1504.5277 10:01:44.53M 2015-10-01T08:59:57.532Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.883 34.657 1504.5293 10:01:44.72M 2015-10-01T08:59:57.732Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.883 34.657 1504.5299 10:01:44.92M 2015-10-01T08:59:57.937Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.883 34.657 1504.5308 10:01:45.14M 2015-10-01T08:59:58.137Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.883 34.657 1504.5304 10:01:45.34M 2015-10-01T08:59:58.342Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.884 34.657 1504.5304 10:01:45.54M 2015-10-01T08:59:58.549Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.884 34.658 1504.5299 10:01:45.74M 2015-10-01T08:59:58.767Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.884 34.658 1504.5284 10:01:45.94M 2015-10-01T08:59:58.952Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.884 34.658 1504.5313 10:01:46.17M 2015-10-01T08:59:59.152Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.884 34.658 1504.5320 10:01:46.36M 2015-10-01T08:59:59.357Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.884 34.657 1504.5326 10:01:46.55M 2015-10-01T08:59:59.562Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.884 34.657 1504.5325 10:01:46.75M 2015-10-01T08:59:59.767Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.884 34.657 1504.5325 10:01:46.95M 2015-10-01T08:59:59.972Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.884 34.657 1504.5323 10:01:47.17M 2015-10-01T09:00:00.172Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.884 34.657 1504.5327 10:01:47.37M 2015-10-01T09:00:00.372Z|I-OCEAN7-304-XXXX| 27.33 14.316 41.885 34.658 1504.5337 10:01:47.57M 2015-10-01T09:00:00.577Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.885 34.658 1504.5328 10:01:47.77M 2015-10-01T09:00:00.782Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.885 34.658 1504.5331 10:01:47.97M 2015-10-01T09:00:00.983Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.886 34.659 1504.5334 10:01:48.19M 2015-10-01T09:00:01.187Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.886 34.659 1504.5336 10:01:48.39M 2015-10-01T09:00:01.387Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.886 34.659 1504.5328 10:01:48.59M 2015-10-01T09:00:01.592Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.886 34.659 1504.5331 10:01:48.78M 2015-10-01T09:00:01.792Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.886 34.660 1504.5334 10:01:49.00M 2015-10-01T09:00:01.997Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.886 34.659 1504.5333 10:01:49.20M 2015-10-01T09:00:02.202Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.886 34.659 1504.5331 10:01:49.40M 2015-10-01T09:00:02.423Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.885 34.658 1504.5331 10:01:49.60M 2015-10-01T09:00:02.612Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.886 34.658 1504.5333 10:01:49.80M 2015-10-01T09:00:02.807Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.885 34.658 1504.5334 10:01:50.02M 2015-10-01T09:00:03.012Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.884 34.657 1504.5328 10:01:50.22M 2015-10-01T09:00:03.232Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.884 34.657 1504.5320 10:01:50.42M 2015-10-01T09:00:03.417Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.883 34.656 1504.5310 10:01:50.63M 2015-10-01T09:00:03.622Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.882 34.655 1504.5305 10:01:50.81M 2015-10-01T09:00:03.822Z|I-OCEAN7-304-XXXX| 27.35 14.316 41.882 34.655 1504.5306 10:01:51.03M 2015-10-01T09:00:04.027Z|I-OCEAN7-304-XXXX| 27.35 14.316 41.882 34.655 1504.5309 10:01:51.23M 2015-10-01T09:00:04.232Z|I-OCEAN7-304-XXXX| 27.37 14.316 41.882 34.654 1504.5311 10:01:51.43M 2015-10-01T09:00:04.463Z|I-OCEAN7-304-XXXX| 27.39 14.316 41.882 34.654 1504.5317 10:01:51.63M 2015-10-01T09:00:04.637Z|I-OCEAN7-304-XXXX| 27.40 14.316 41.882 34.654 1504.5316 10:01:51.83M 2015-10-01T09:00:04.837Z|I-OCEAN7-304-XXXX| 27.36 14.316 41.882 34.654 1504.5308 10:01:52.05M 2015-10-01T09:00:05.042Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.882 34.654 1504.5299 10:01:52.24M 2015-10-01T09:00:05.242Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.882 34.655 1504.5295 10:01:52.45M 2015-10-01T09:00:05.447Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.882 34.656 1504.5297 10:01:52.64M 2015-10-01T09:00:05.652Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.882 34.656 1504.5288 10:01:52.84M 2015-10-01T09:00:05.857Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.883 34.656 1504.5294 10:01:53.06M 2015-10-01T09:00:06.057Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.884 34.657 1504.5304 10:01:53.26M 2015-10-01T09:00:06.257Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.884 34.657 1504.5305 10:01:53.46M 2015-10-01T09:00:06.462Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.884 34.658 1504.5313 10:01:53.66M 2015-10-01T09:00:06.667Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.885 34.658 1504.5331 10:01:53.86M 2015-10-01T09:00:06.867Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.885 34.658 1504.5333 10:01:54.08M 2015-10-01T09:00:07.067Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.885 34.658 1504.5328 10:01:54.27M 2015-10-01T09:00:07.277Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.886 34.659 1504.5332 10:01:54.47M 2015-10-01T09:00:07.477Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.886 34.659 1504.5333 10:01:54.67M 2015-10-01T09:00:07.697Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.887 34.660 1504.5338 10:01:54.87M 2015-10-01T09:00:07.882Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.887 34.660 1504.5334 10:01:55.11M 2015-10-01T09:00:08.087Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.886 34.659 1504.5336 10:01:55.29M 2015-10-01T09:00:08.292Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.886 34.659 1504.5344 10:01:55.49M 2015-10-01T09:00:08.492Z|I-OCEAN7-304-XXXX| 27.32 14.316 41.886 34.659 1504.5347 10:01:55.69M 2015-10-01T09:00:08.692Z|I-OCEAN7-304-XXXX| 27.33 14.316 41.886 34.659 1504.5347 10:01:55.89M 2015-10-01T09:00:08.897Z|I-OCEAN7-304-XXXX| 27.35 14.316 41.886 34.659 1504.5352 10:01:56.10M 2015-10-01T09:00:09.102Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.886 34.658 1504.5345 10:01:56.30M 2015-10-01T09:00:09.307Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.886 34.659 1504.5345 10:01:56.50M 2015-10-01T09:00:09.544Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.886 34.659 1504.5338 10:01:56.70M 2015-10-01T09:00:09.712Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.886 34.660 1504.5334 10:01:56.90M 2015-10-01T09:00:09.912Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.887 34.661 1504.5325 10:01:57.12M 2015-10-01T09:00:10.117Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.888 34.661 1504.5334 10:01:57.32M 2015-10-01T09:00:10.322Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.887 34.661 1504.5328 10:01:57.52M 2015-10-01T09:00:10.522Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.887 34.661 1504.5315 10:01:57.72M 2015-10-01T09:00:10.727Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.886 34.660 1504.5311 10:01:57.92M 2015-10-01T09:00:10.932Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.881 34.655 1504.5253 10:01:58.14M 2015-10-01T09:00:11.132Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.880 34.655 1504.5239 10:01:58.34M 2015-10-01T09:00:11.337Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.880 34.655 1504.5225 10:01:58.53M 2015-10-01T09:00:11.537Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.879 34.655 1504.5210 10:01:58.73M 2015-10-01T09:00:11.742Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.878 34.654 1504.5208 10:01:58.93M 2015-10-01T09:00:11.942Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.878 34.653 1504.5211 10:01:59.15M 2015-10-01T09:00:12.168Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.878 34.653 1504.5212 10:01:59.35M 2015-10-01T09:00:12.352Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.878 34.653 1504.5214 10:01:59.57M 2015-10-01T09:00:12.552Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.878 34.653 1504.5223 10:01:59.75M 2015-10-01T09:00:12.757Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.879 34.653 1504.5237 10:01:59.95M 2015-10-01T09:00:12.958Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.880 34.654 1504.5250 10:02:00.17M 2015-10-01T09:00:13.162Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.880 34.654 1504.5262 10:02:00.36M 2015-10-01T09:00:13.363Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.881 34.655 1504.5272 10:02:00.56M 2015-10-01T09:00:13.567Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.882 34.655 1504.5286 10:02:00.76M 2015-10-01T09:00:13.773Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.882 34.656 1504.5293 10:02:00.96M 2015-10-01T09:00:13.978Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.883 34.657 1504.5310 10:02:01.18M 2015-10-01T09:00:14.182Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.884 34.657 1504.5316 10:02:01.38M 2015-10-01T09:00:14.382Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.884 34.657 1504.5315 10:02:01.58M 2015-10-01T09:00:14.582Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.884 34.657 1504.5321 10:02:01.78M 2015-10-01T09:00:14.788Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.884 34.657 1504.5319 10:02:02.00M 2015-10-01T09:00:14.992Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.884 34.657 1504.5316 10:02:02.19M 2015-10-01T09:00:15.192Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.884 34.657 1504.5321 10:02:02.40M 2015-10-01T09:00:15.397Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.884 34.657 1504.5322 10:02:02.59M 2015-10-01T09:00:15.597Z|I-OCEAN7-304-XXXX| 27.31 14.316 41.884 34.657 1504.5325 10:02:02.79M 2015-10-01T09:00:15.802Z|I-OCEAN7-304-XXXX| 27.31 14.316 41.885 34.657 1504.5326 10:02:03.01M 2015-10-01T09:00:16.023Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.884 34.657 1504.5336 10:02:03.21M 2015-10-01T09:00:16.208Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.884 34.657 1504.5328 10:02:03.41M 2015-10-01T09:00:16.423Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.884 34.657 1504.5327 10:02:03.61M 2015-10-01T09:00:16.633Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.884 34.657 1504.5321 10:02:03.81M 2015-10-01T09:00:16.818Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.884 34.657 1504.5320 10:02:04.04M 2015-10-01T09:00:17.018Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.883 34.657 1504.5309 10:02:04.23M 2015-10-01T09:00:17.223Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.883 34.656 1504.5303 10:02:04.42M 2015-10-01T09:00:17.428Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.883 34.657 1504.5293 10:02:04.62M 2015-10-01T09:00:17.628Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.883 34.657 1504.5286 10:02:04.82M 2015-10-01T09:00:17.833Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.883 34.657 1504.5277 10:02:05.04M 2015-10-01T09:00:18.038Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.882 34.657 1504.5269 10:02:05.24M 2015-10-01T09:00:18.238Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.882 34.657 1504.5260 10:02:05.44M 2015-10-01T09:00:18.443Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.881 34.656 1504.5256 10:02:05.64M 2015-10-01T09:00:18.643Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.880 34.655 1504.5247 10:02:05.84M 2015-10-01T09:00:18.848Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.880 34.655 1504.5229 10:02:06.05M 2015-10-01T09:00:19.048Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.880 34.655 1504.5225 10:02:06.26M 2015-10-01T09:00:19.253Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.880 34.655 1504.5231 10:02:06.45M 2015-10-01T09:00:19.458Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.880 34.655 1504.5228 10:02:06.65M 2015-10-01T09:00:19.658Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.880 34.655 1504.5233 10:02:06.85M 2015-10-01T09:00:19.858Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.880 34.655 1504.5239 10:02:07.07M 2015-10-01T09:00:20.063Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.879 34.654 1504.5234 10:02:07.27M 2015-10-01T09:00:20.268Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.879 34.654 1504.5229 10:02:07.47M 2015-10-01T09:00:20.503Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.879 34.654 1504.5231 10:02:07.67M 2015-10-01T09:00:20.678Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.879 34.653 1504.5231 10:02:07.87M 2015-10-01T09:00:20.878Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.878 34.652 1504.5225 10:02:08.09M 2015-10-01T09:00:21.098Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.878 34.652 1504.5220 10:02:08.28M 2015-10-01T09:00:21.283Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.878 34.652 1504.5221 10:02:08.50M 2015-10-01T09:00:21.488Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.879 34.653 1504.5239 10:02:08.68M 2015-10-01T09:00:21.688Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.881 34.655 1504.5258 10:02:08.88M 2015-10-01T09:00:21.893Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.882 34.656 1504.5278 10:02:09.10M 2015-10-01T09:00:22.098Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.883 34.657 1504.5288 10:02:09.30M 2015-10-01T09:00:22.298Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.883 34.656 1504.5287 10:02:09.50M 2015-10-01T09:00:22.503Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.883 34.656 1504.5288 10:02:09.70M 2015-10-01T09:00:22.703Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.882 34.656 1504.5287 10:02:09.90M 2015-10-01T09:00:22.908Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.883 34.657 1504.5278 10:02:10.11M 2015-10-01T09:00:23.108Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.884 34.658 1504.5289 10:02:10.31M 2015-10-01T09:00:23.313Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.884 34.659 1504.5294 10:02:10.51M 2015-10-01T09:00:23.518Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.885 34.659 1504.5299 10:02:10.71M 2015-10-01T09:00:23.718Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.885 34.659 1504.5313 10:02:10.91M 2015-10-01T09:00:23.923Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.886 34.660 1504.5319 10:02:11.13M 2015-10-01T09:00:24.128Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.887 34.660 1504.5332 10:02:11.33M 2015-10-01T09:00:24.333Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.887 34.660 1504.5339 10:02:11.53M 2015-10-01T09:00:24.533Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.886 34.660 1504.5327 10:02:11.73M 2015-10-01T09:00:24.743Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.885 34.659 1504.5320 10:02:11.93M 2015-10-01T09:00:24.938Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.884 34.658 1504.5309 10:02:12.14M 2015-10-01T09:00:25.143Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.884 34.658 1504.5299 10:02:12.34M 2015-10-01T09:00:25.383Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.884 34.658 1504.5305 10:02:12.54M 2015-10-01T09:00:25.563Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.884 34.658 1504.5300 10:02:12.74M 2015-10-01T09:00:25.748Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.885 34.659 1504.5303 10:02:12.96M 2015-10-01T09:00:25.953Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.885 34.658 1504.5309 10:02:13.16M 2015-10-01T09:00:26.158Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.884 34.658 1504.5310 10:02:13.36M 2015-10-01T09:00:26.363Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.884 34.658 1504.5321 10:02:13.56M 2015-10-01T09:00:26.563Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.884 34.658 1504.5327 10:02:13.76M 2015-10-01T09:00:26.768Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.884 34.658 1504.5320 10:02:13.96M 2015-10-01T09:00:26.968Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.884 34.658 1504.5316 10:02:14.18M 2015-10-01T09:00:27.183Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.884 34.657 1504.5310 10:02:14.37M 2015-10-01T09:00:27.373Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.884 34.657 1504.5308 10:02:14.57M 2015-10-01T09:00:27.578Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.884 34.657 1504.5313 10:02:14.77M 2015-10-01T09:00:27.783Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.883 34.656 1504.5311 10:02:14.97M 2015-10-01T09:00:27.983Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.883 34.656 1504.5316 10:02:15.19M 2015-10-01T09:00:28.188Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.883 34.656 1504.5313 10:02:15.39M 2015-10-01T09:00:28.388Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.883 34.656 1504.5313 10:02:15.59M 2015-10-01T09:00:28.593Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.883 34.656 1504.5315 10:02:15.78M 2015-10-01T09:00:28.798Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.883 34.657 1504.5315 10:02:16.00M 2015-10-01T09:00:28.998Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.884 34.657 1504.5314 10:02:16.21M 2015-10-01T09:00:29.198Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.884 34.657 1504.5305 10:02:16.40M 2015-10-01T09:00:29.403Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.884 34.657 1504.5305 10:02:16.60M 2015-10-01T09:00:29.608Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.884 34.657 1504.5308 10:02:16.80M 2015-10-01T09:00:29.813Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.884 34.657 1504.5304 10:02:17.02M 2015-10-01T09:00:30.028Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.884 34.657 1504.5306 10:02:17.22M 2015-10-01T09:00:30.218Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.884 34.658 1504.5300 10:02:17.43M 2015-10-01T09:00:30.418Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.884 34.658 1504.5305 10:02:17.62M 2015-10-01T09:00:30.623Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.884 34.658 1504.5300 10:02:17.82M 2015-10-01T09:00:30.828Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.884 34.658 1504.5305 10:02:18.03M 2015-10-01T09:00:31.028Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.884 34.658 1504.5306 10:02:18.24M 2015-10-01T09:00:31.233Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.884 34.658 1504.5306 10:02:18.43M 2015-10-01T09:00:31.438Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.883 34.657 1504.5294 10:02:18.63M 2015-10-01T09:00:31.638Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.882 34.656 1504.5282 10:02:18.83M 2015-10-01T09:00:31.843Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.883 34.656 1504.5287 10:02:19.05M 2015-10-01T09:00:32.043Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.883 34.656 1504.5282 10:02:19.25M 2015-10-01T09:00:32.248Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.882 34.656 1504.5278 10:02:19.45M 2015-10-01T09:00:32.464Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.882 34.656 1504.5273 10:02:19.65M 2015-10-01T09:00:32.653Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.882 34.656 1504.5270 10:02:19.85M 2015-10-01T09:00:32.858Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.884 34.657 1504.5288 10:02:20.07M 2015-10-01T09:00:33.058Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.885 34.658 1504.5311 10:02:20.26M 2015-10-01T09:00:33.264Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.883 34.657 1504.5303 10:02:20.46M 2015-10-01T09:00:33.463Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.883 34.656 1504.5282 10:02:20.66M 2015-10-01T09:00:33.668Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.882 34.656 1504.5273 10:02:20.86M 2015-10-01T09:00:33.873Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.882 34.656 1504.5270 10:02:21.08M 2015-10-01T09:00:34.073Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.882 34.657 1504.5262 10:02:21.28M 2015-10-01T09:00:34.278Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.882 34.656 1504.5258 10:02:21.48M 2015-10-01T09:00:34.499Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.881 34.655 1504.5258 10:02:21.68M 2015-10-01T09:00:34.684Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.880 34.654 1504.5262 10:02:21.89M 2015-10-01T09:00:34.888Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.880 34.654 1504.5262 10:02:22.09M 2015-10-01T09:00:35.088Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.880 34.654 1504.5247 10:02:22.30M 2015-10-01T09:00:35.293Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.880 34.655 1504.5249 10:02:22.49M 2015-10-01T09:00:35.498Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.880 34.655 1504.5251 10:02:22.69M 2015-10-01T09:00:35.698Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.880 34.655 1504.5247 10:02:22.89M 2015-10-01T09:00:35.903Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.879 34.654 1504.5242 10:02:23.11M 2015-10-01T09:00:36.106Z|I-OCEAN7-304-XXXX| 27.35 14.313 41.879 34.654 1504.5225 10:02:23.31M 2015-10-01T09:00:36.308Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.878 34.653 1504.5214 10:02:23.51M 2015-10-01T09:00:36.508Z|I-OCEAN7-304-XXXX| 27.37 14.313 41.879 34.654 1504.5216 10:02:23.71M 2015-10-01T09:00:36.743Z|I-OCEAN7-304-XXXX| 27.37 14.313 41.880 34.655 1504.5223 10:02:23.90M 2015-10-01T09:00:36.913Z|I-OCEAN7-304-XXXX| 27.35 14.313 41.880 34.655 1504.5220 10:02:24.12M 2015-10-01T09:00:37.118Z|I-OCEAN7-304-XXXX| 27.36 14.312 41.880 34.656 1504.5217 10:02:24.32M 2015-10-01T09:00:37.323Z|I-OCEAN7-304-XXXX| 27.37 14.312 41.880 34.656 1504.5222 10:02:24.52M 2015-10-01T09:00:37.529Z|I-OCEAN7-304-XXXX| 27.39 14.313 41.880 34.656 1504.5233 10:02:24.72M 2015-10-01T09:00:37.729Z|I-OCEAN7-304-XXXX| 27.40 14.313 41.881 34.656 1504.5243 10:02:24.92M 2015-10-01T09:00:37.934Z|I-OCEAN7-304-XXXX| 27.40 14.313 41.881 34.656 1504.5255 10:02:25.14M 2015-10-01T09:00:38.134Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.882 34.656 1504.5266 10:02:25.34M 2015-10-01T09:00:38.334Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.881 34.656 1504.5272 10:02:25.53M 2015-10-01T09:00:38.539Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.882 34.656 1504.5281 10:02:25.73M 2015-10-01T09:00:38.744Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.882 34.656 1504.5289 10:02:25.93M 2015-10-01T09:00:38.964Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.883 34.657 1504.5300 10:02:26.16M 2015-10-01T09:00:39.149Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.884 34.658 1504.5305 10:02:26.37M 2015-10-01T09:00:39.383Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.885 34.659 1504.5309 10:02:26.55M 2015-10-01T09:00:39.554Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.886 34.660 1504.5314 10:02:26.75M 2015-10-01T09:00:39.759Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.886 34.660 1504.5319 10:02:26.95M 2015-10-01T09:00:39.959Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.886 34.660 1504.5328 10:02:27.17M 2015-10-01T09:00:40.164Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.886 34.659 1504.5338 10:02:27.37M 2015-10-01T09:00:40.369Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.886 34.659 1504.5338 10:02:27.57M 2015-10-01T09:00:40.574Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.886 34.660 1504.5336 10:02:27.77M 2015-10-01T09:00:40.774Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.886 34.660 1504.5331 10:02:27.97M 2015-10-01T09:00:40.979Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.886 34.660 1504.5327 10:02:28.18M 2015-10-01T09:00:41.179Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.887 34.661 1504.5322 10:02:28.38M 2015-10-01T09:00:41.384Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.887 34.661 1504.5320 10:02:28.58M 2015-10-01T09:00:41.589Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.887 34.661 1504.5311 10:02:28.78M 2015-10-01T09:00:41.789Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.887 34.661 1504.5315 10:02:29.00M 2015-10-01T09:00:41.994Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.887 34.661 1504.5317 10:02:29.20M 2015-10-01T09:00:42.199Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.887 34.661 1504.5315 10:02:29.40M 2015-10-01T09:00:42.399Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.887 34.660 1504.5325 10:02:29.60M 2015-10-01T09:00:42.604Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.887 34.660 1504.5328 10:02:29.79M 2015-10-01T09:00:42.804Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.887 34.660 1504.5332 10:02:30.02M 2015-10-01T09:00:43.004Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.887 34.660 1504.5326 10:02:30.22M 2015-10-01T09:00:43.209Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.887 34.660 1504.5330 10:02:30.41M 2015-10-01T09:00:43.429Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.887 34.660 1504.5338 10:02:30.61M 2015-10-01T09:00:43.614Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.887 34.660 1504.5343 10:02:30.83M 2015-10-01T09:00:43.819Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.887 34.660 1504.5342 10:02:31.03M 2015-10-01T09:00:44.024Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.887 34.660 1504.5345 10:02:31.23M 2015-10-01T09:00:44.224Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.887 34.660 1504.5344 10:02:31.43M 2015-10-01T09:00:44.429Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.887 34.659 1504.5347 10:02:31.63M 2015-10-01T09:00:44.634Z|I-OCEAN7-304-XXXX| 27.32 14.316 41.887 34.659 1504.5352 10:02:31.82M 2015-10-01T09:00:44.839Z|I-OCEAN7-304-XXXX| 27.32 14.316 41.886 34.658 1504.5355 10:02:32.05M 2015-10-01T09:00:45.039Z|I-OCEAN7-304-XXXX| 27.36 14.316 41.886 34.658 1504.5366 10:02:32.25M 2015-10-01T09:00:45.239Z|I-OCEAN7-304-XXXX| 27.36 14.316 41.885 34.657 1504.5358 10:02:32.44M 2015-10-01T09:00:45.444Z|I-OCEAN7-304-XXXX| 27.36 14.316 41.885 34.657 1504.5355 10:02:32.64M 2015-10-01T09:00:45.663Z|I-OCEAN7-304-XXXX| 27.41 14.316 41.885 34.657 1504.5353 10:02:32.84M 2015-10-01T09:00:45.849Z|I-OCEAN7-304-XXXX| 27.41 14.316 41.885 34.657 1504.5345 10:02:33.06M 2015-10-01T09:00:46.054Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.884 34.657 1504.5334 10:02:33.26M 2015-10-01T09:00:46.254Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.884 34.657 1504.5331 10:02:33.46M 2015-10-01T09:00:46.459Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.884 34.657 1504.5332 10:02:33.65M 2015-10-01T09:00:46.664Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.884 34.657 1504.5334 10:02:33.85M 2015-10-01T09:00:46.864Z|I-OCEAN7-304-XXXX| 27.36 14.316 41.884 34.656 1504.5327 10:02:34.08M 2015-10-01T09:00:47.069Z|I-OCEAN7-304-XXXX| 27.32 14.316 41.884 34.656 1504.5321 10:02:34.27M 2015-10-01T09:00:47.269Z|I-OCEAN7-304-XXXX| 27.36 14.316 41.884 34.656 1504.5330 10:02:34.47M 2015-10-01T09:00:47.474Z|I-OCEAN7-304-XXXX| 27.36 14.316 41.884 34.656 1504.5330 10:02:34.67M 2015-10-01T09:00:47.679Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.884 34.657 1504.5321 10:02:34.87M 2015-10-01T09:00:47.899Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.884 34.657 1504.5319 10:02:35.09M 2015-10-01T09:00:48.084Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.884 34.658 1504.5320 10:02:35.31M 2015-10-01T09:00:48.289Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.885 34.658 1504.5321 10:02:35.49M 2015-10-01T09:00:48.489Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.884 34.658 1504.5311 10:02:35.69M 2015-10-01T09:00:48.694Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.884 34.658 1504.5316 10:02:35.88M 2015-10-01T09:00:48.894Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.884 34.658 1504.5316 10:02:36.10M 2015-10-01T09:00:49.099Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.885 34.658 1504.5319 10:02:36.30M 2015-10-01T09:00:49.299Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.885 34.658 1504.5313 10:02:36.50M 2015-10-01T09:00:49.506Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.885 34.659 1504.5305 10:02:36.70M 2015-10-01T09:00:49.709Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.885 34.659 1504.5295 10:02:36.90M 2015-10-01T09:00:49.909Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.885 34.659 1504.5287 10:02:37.12M 2015-10-01T09:00:50.114Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.885 34.659 1504.5281 10:02:37.32M 2015-10-01T09:00:50.319Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.885 34.660 1504.5283 10:02:37.52M 2015-10-01T09:00:50.519Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.885 34.659 1504.5302 10:02:37.72M 2015-10-01T09:00:50.724Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.885 34.658 1504.5309 10:02:37.92M 2015-10-01T09:00:50.924Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.885 34.658 1504.5314 10:02:38.13M 2015-10-01T09:00:51.129Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.885 34.659 1504.5309 10:02:38.33M 2015-10-01T09:00:51.334Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.885 34.659 1504.5316 10:02:38.53M 2015-10-01T09:00:51.534Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.886 34.659 1504.5330 10:02:38.73M 2015-10-01T09:00:51.739Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.886 34.659 1504.5333 10:02:38.93M 2015-10-01T09:00:51.946Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.887 34.659 1504.5349 10:02:39.15M 2015-10-01T09:00:52.144Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.887 34.660 1504.5350 10:02:39.35M 2015-10-01T09:00:52.364Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.887 34.660 1504.5352 10:02:39.54M 2015-10-01T09:00:52.549Z|I-OCEAN7-304-XXXX| 27.31 14.316 41.887 34.660 1504.5358 10:02:39.76M 2015-10-01T09:00:52.754Z|I-OCEAN7-304-XXXX| 27.36 14.316 41.887 34.660 1504.5363 10:02:39.95M 2015-10-01T09:00:52.983Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.887 34.660 1504.5359 10:02:40.16M 2015-10-01T09:00:53.159Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.887 34.660 1504.5358 10:02:40.36M 2015-10-01T09:00:53.364Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.887 34.660 1504.5358 10:02:40.56M 2015-10-01T09:00:53.564Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.887 34.660 1504.5350 10:02:40.76M 2015-10-01T09:00:53.769Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.887 34.660 1504.5344 10:02:40.96M 2015-10-01T09:00:53.983Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.887 34.660 1504.5344 10:02:41.18M 2015-10-01T09:00:54.174Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.886 34.660 1504.5339 10:02:41.38M 2015-10-01T09:00:54.374Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.886 34.659 1504.5331 10:02:41.58M 2015-10-01T09:00:54.579Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.886 34.660 1504.5323 10:02:41.77M 2015-10-01T09:00:54.785Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.886 34.660 1504.5322 10:02:41.97M 2015-10-01T09:00:54.989Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.887 34.660 1504.5327 10:02:42.19M 2015-10-01T09:00:55.189Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.887 34.660 1504.5332 10:02:42.39M 2015-10-01T09:00:55.389Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.887 34.661 1504.5326 10:02:42.59M 2015-10-01T09:00:55.594Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.887 34.661 1504.5320 10:02:42.79M 2015-10-01T09:00:55.799Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.887 34.661 1504.5319 10:02:43.01M 2015-10-01T09:00:55.999Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.886 34.660 1504.5309 10:02:43.21M 2015-10-01T09:00:56.204Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.886 34.660 1504.5310 10:02:43.41M 2015-10-01T09:00:56.409Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.885 34.660 1504.5309 10:02:43.61M 2015-10-01T09:00:56.609Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.885 34.659 1504.5303 10:02:43.81M 2015-10-01T09:00:56.830Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.885 34.658 1504.5302 10:02:44.02M 2015-10-01T09:00:57.019Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.884 34.658 1504.5303 10:02:44.24M 2015-10-01T09:00:57.219Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.884 34.658 1504.5300 10:02:44.42M 2015-10-01T09:00:57.419Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.884 34.658 1504.5297 10:02:44.62M 2015-10-01T09:00:57.624Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.884 34.658 1504.5289 10:02:44.82M 2015-10-01T09:00:57.830Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.884 34.658 1504.5287 10:02:45.04M 2015-10-01T09:00:58.034Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.884 34.658 1504.5286 10:02:45.24M 2015-10-01T09:00:58.234Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.884 34.658 1504.5284 10:02:45.44M 2015-10-01T09:00:58.439Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.884 34.658 1504.5283 10:02:45.64M 2015-10-01T09:00:58.634Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.884 34.658 1504.5284 10:02:45.83M 2015-10-01T09:00:58.844Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.884 34.658 1504.5289 10:02:46.05M 2015-10-01T09:00:59.049Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.884 34.658 1504.5292 10:02:46.25M 2015-10-01T09:00:59.249Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.883 34.657 1504.5289 10:02:46.45M 2015-10-01T09:00:59.463Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.883 34.657 1504.5286 10:02:46.65M 2015-10-01T09:00:59.655Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.883 34.657 1504.5277 10:02:46.85M 2015-10-01T09:00:59.859Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.883 34.657 1504.5276 10:02:47.07M 2015-10-01T09:01:00.103Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.883 34.657 1504.5283 10:02:47.27M 2015-10-01T09:01:00.264Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.883 34.657 1504.5287 10:02:47.47M 2015-10-01T09:01:00.467Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.883 34.657 1504.5291 10:02:47.66M 2015-10-01T09:01:00.669Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.883 34.657 1504.5288 10:02:47.86M 2015-10-01T09:01:00.875Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.883 34.657 1504.5286 10:02:48.08M 2015-10-01T09:01:01.079Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.883 34.657 1504.5287 10:02:48.28M 2015-10-01T09:01:01.295Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.883 34.657 1504.5287 10:02:48.48M 2015-10-01T09:01:01.480Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.883 34.657 1504.5291 10:02:48.70M 2015-10-01T09:01:01.704Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.883 34.657 1504.5288 10:02:48.88M 2015-10-01T09:01:01.903Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.884 34.658 1504.5282 10:02:49.10M 2015-10-01T09:01:02.095Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.884 34.658 1504.5291 10:02:49.30M 2015-10-01T09:01:02.303Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.885 34.659 1504.5293 10:02:49.50M 2015-10-01T09:01:02.500Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.885 34.659 1504.5288 10:02:49.69M 2015-10-01T09:01:02.706Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.885 34.659 1504.5284 10:02:49.89M 2015-10-01T09:01:02.905Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.884 34.659 1504.5280 10:02:50.12M 2015-10-01T09:01:03.107Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.884 34.659 1504.5278 10:02:50.31M 2015-10-01T09:01:03.310Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.883 34.658 1504.5273 10:02:50.51M 2015-10-01T09:01:03.515Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.883 34.658 1504.5273 10:02:50.71M 2015-10-01T09:01:03.715Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.883 34.658 1504.5278 10:02:50.91M 2015-10-01T09:01:03.920Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.883 34.657 1504.5272 10:02:51.13M 2015-10-01T09:01:04.125Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.883 34.657 1504.5273 10:02:51.33M 2015-10-01T09:01:04.330Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.883 34.657 1504.5273 10:02:51.53M 2015-10-01T09:01:04.544Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.883 34.657 1504.5269 10:02:51.73M 2015-10-01T09:01:04.735Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.882 34.657 1504.5269 10:02:51.93M 2015-10-01T09:01:04.935Z|I-OCEAN7-304-XXXX| 27.35 14.317 41.882 34.654 1504.5332 10:02:52.14M 2015-10-01T09:01:05.140Z|I-OCEAN7-304-XXXX| 27.35 14.317 41.882 34.653 1504.5336 10:02:52.34M 2015-10-01T09:01:05.340Z|I-OCEAN7-304-XXXX| 27.31 14.317 41.882 34.653 1504.5331 10:02:52.54M 2015-10-01T09:01:05.540Z|I-OCEAN7-304-XXXX| 27.36 14.317 41.882 34.653 1504.5342 10:02:52.74M 2015-10-01T09:01:05.765Z|I-OCEAN7-304-XXXX| 27.37 14.317 41.882 34.653 1504.5347 10:02:52.94M 2015-10-01T09:01:05.950Z|I-OCEAN7-304-XXXX| 27.37 14.317 41.882 34.654 1504.5344 10:02:53.17M 2015-10-01T09:01:06.155Z|I-OCEAN7-304-XXXX| 27.32 14.317 41.882 34.654 1504.5339 10:02:53.36M 2015-10-01T09:01:06.383Z|I-OCEAN7-304-XXXX| 27.35 14.317 41.883 34.654 1504.5347 10:02:53.56M 2015-10-01T09:01:06.560Z|I-OCEAN7-304-XXXX| 27.35 14.316 41.883 34.655 1504.5334 10:02:53.75M 2015-10-01T09:01:06.760Z|I-OCEAN7-304-XXXX| 27.31 14.316 41.883 34.655 1504.5319 10:02:53.96M 2015-10-01T09:01:06.983Z|I-OCEAN7-304-XXXX| 27.31 14.316 41.883 34.656 1504.5313 10:02:54.17M 2015-10-01T09:01:07.170Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.883 34.656 1504.5308 10:02:54.37M 2015-10-01T09:01:07.370Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.883 34.656 1504.5305 10:02:54.57M 2015-10-01T09:01:07.575Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.883 34.657 1504.5303 10:02:54.77M 2015-10-01T09:01:07.780Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.883 34.657 1504.5297 10:02:54.97M 2015-10-01T09:01:07.980Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.883 34.657 1504.5295 10:02:55.19M 2015-10-01T09:01:08.180Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.884 34.657 1504.5300 10:02:55.39M 2015-10-01T09:01:08.387Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.883 34.657 1504.5297 10:02:55.58M 2015-10-01T09:01:08.590Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.883 34.657 1504.5304 10:02:55.78M 2015-10-01T09:01:08.795Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.883 34.656 1504.5298 10:02:56.00M 2015-10-01T09:01:08.995Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.883 34.656 1504.5303 10:02:56.20M 2015-10-01T09:01:09.200Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.883 34.656 1504.5303 10:02:56.40M 2015-10-01T09:01:09.405Z|I-OCEAN7-304-XXXX| 27.29 14.316 41.883 34.656 1504.5305 10:02:56.60M 2015-10-01T09:01:09.605Z|I-OCEAN7-304-XXXX| 27.34 14.316 41.883 34.655 1504.5319 10:02:56.80M 2015-10-01T09:01:09.810Z|I-OCEAN7-304-XXXX| 27.33 14.316 41.883 34.655 1504.5319 10:02:57.02M 2015-10-01T09:01:10.010Z|I-OCEAN7-304-XXXX| 27.35 14.316 41.883 34.655 1504.5317 10:02:57.22M 2015-10-01T09:01:10.235Z|I-OCEAN7-304-XXXX| 27.35 14.316 41.882 34.655 1504.5315 10:02:57.42M 2015-10-01T09:01:10.415Z|I-OCEAN7-304-XXXX| 27.32 14.316 41.883 34.656 1504.5311 10:02:57.63M 2015-10-01T09:01:10.620Z|I-OCEAN7-304-XXXX| 27.32 14.316 41.883 34.656 1504.5313 10:02:57.81M 2015-10-01T09:01:10.825Z|I-OCEAN7-304-XXXX| 27.34 14.316 41.883 34.656 1504.5316 10:02:58.03M 2015-10-01T09:01:11.027Z|I-OCEAN7-304-XXXX| 27.37 14.316 41.882 34.655 1504.5315 10:02:58.23M 2015-10-01T09:01:11.230Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.882 34.657 1504.5251 10:02:58.43M 2015-10-01T09:01:11.430Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.882 34.657 1504.5243 10:02:58.63M 2015-10-01T09:01:11.635Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.882 34.657 1504.5240 10:02:58.83M 2015-10-01T09:01:11.835Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.882 34.657 1504.5242 10:02:59.05M 2015-10-01T09:01:12.040Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.882 34.658 1504.5249 10:02:59.25M 2015-10-01T09:01:12.245Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.883 34.658 1504.5253 10:02:59.45M 2015-10-01T09:01:12.445Z|I-OCEAN7-304-XXXX| 27.38 14.313 41.883 34.658 1504.5261 10:02:59.64M 2015-10-01T09:01:12.650Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.883 34.658 1504.5253 10:02:59.84M 2015-10-01T09:01:12.850Z|I-OCEAN7-304-XXXX| 27.37 14.313 41.883 34.658 1504.5265 10:03:00.06M 2015-10-01T09:01:13.055Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.883 34.658 1504.5267 10:03:00.26M 2015-10-01T09:01:13.255Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.883 34.657 1504.5267 10:03:00.46M 2015-10-01T09:01:13.460Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.882 34.657 1504.5265 10:03:00.66M 2015-10-01T09:01:13.666Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.882 34.656 1504.5267 10:03:00.86M 2015-10-01T09:01:13.870Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.882 34.656 1504.5264 10:03:01.08M 2015-10-01T09:01:14.070Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.882 34.657 1504.5276 10:03:01.28M 2015-10-01T09:01:14.270Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.883 34.657 1504.5287 10:03:01.47M 2015-10-01T09:01:14.475Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.883 34.656 1504.5291 10:03:01.67M 2015-10-01T09:01:14.695Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.883 34.656 1504.5299 10:03:01.87M 2015-10-01T09:01:14.880Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.883 34.656 1504.5300 10:03:02.11M 2015-10-01T09:01:15.085Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.883 34.656 1504.5303 10:03:02.29M 2015-10-01T09:01:15.290Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.883 34.657 1504.5302 10:03:02.49M 2015-10-01T09:01:15.490Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.883 34.657 1504.5291 10:03:02.69M 2015-10-01T09:01:15.695Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.883 34.657 1504.5288 10:03:02.89M 2015-10-01T09:01:15.900Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.884 34.658 1504.5282 10:03:03.11M 2015-10-01T09:01:16.100Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.884 34.659 1504.5276 10:03:03.31M 2015-10-01T09:01:16.300Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.885 34.660 1504.5293 10:03:03.50M 2015-10-01T09:01:16.507Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.886 34.660 1504.5297 10:03:03.70M 2015-10-01T09:01:16.710Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.886 34.659 1504.5333 10:03:03.90M 2015-10-01T09:01:16.910Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.886 34.659 1504.5334 10:03:04.12M 2015-10-01T09:01:17.115Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.886 34.658 1504.5332 10:03:04.32M 2015-10-01T09:01:17.320Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.885 34.658 1504.5334 10:03:04.52M 2015-10-01T09:01:17.520Z|I-OCEAN7-304-XXXX| 27.33 14.316 41.885 34.658 1504.5348 10:03:04.72M 2015-10-01T09:01:17.725Z|I-OCEAN7-304-XXXX| 27.33 14.316 41.885 34.657 1504.5354 10:03:04.92M 2015-10-01T09:01:17.931Z|I-OCEAN7-304-XXXX| 27.31 14.317 41.886 34.657 1504.5360 10:03:05.14M 2015-10-01T09:01:18.131Z|I-OCEAN7-304-XXXX| 27.31 14.317 41.886 34.657 1504.5366 10:03:05.34M 2015-10-01T09:01:18.335Z|I-OCEAN7-304-XXXX| 27.31 14.317 41.886 34.657 1504.5361 10:03:05.53M 2015-10-01T09:01:18.535Z|I-OCEAN7-304-XXXX| 27.31 14.316 41.885 34.657 1504.5353 10:03:05.73M 2015-10-01T09:01:18.740Z|I-OCEAN7-304-XXXX| 27.31 14.316 41.885 34.658 1504.5345 10:03:05.93M 2015-10-01T09:01:18.940Z|I-OCEAN7-304-XXXX| 27.31 14.316 41.885 34.658 1504.5333 10:03:06.15M 2015-10-01T09:01:19.160Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.885 34.657 1504.5328 10:03:06.35M 2015-10-01T09:01:19.350Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.884 34.657 1504.5321 10:03:06.56M 2015-10-01T09:01:19.550Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.884 34.657 1504.5317 10:03:06.75M 2015-10-01T09:01:19.755Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.884 34.657 1504.5311 10:03:06.95M 2015-10-01T09:01:19.955Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.884 34.657 1504.5310 10:03:07.17M 2015-10-01T09:01:20.160Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.884 34.657 1504.5317 10:03:07.36M 2015-10-01T09:01:20.365Z|I-OCEAN7-304-XXXX| 27.30 14.316 41.885 34.657 1504.5327 10:03:07.56M 2015-10-01T09:01:20.583Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.885 34.658 1504.5326 10:03:07.76M 2015-10-01T09:01:20.770Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.885 34.658 1504.5334 10:03:07.96M 2015-10-01T09:01:20.975Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.886 34.658 1504.5339 10:03:08.18M 2015-10-01T09:01:21.175Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.886 34.659 1504.5341 10:03:08.38M 2015-10-01T09:01:21.383Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.886 34.658 1504.5344 10:03:08.58M 2015-10-01T09:01:21.580Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.886 34.658 1504.5338 10:03:08.78M 2015-10-01T09:01:21.786Z|I-OCEAN7-304-XXXX| 27.34 14.316 41.885 34.658 1504.5342 10:03:09.00M 2015-10-01T09:01:21.985Z|I-OCEAN7-304-XXXX| 27.34 14.316 41.885 34.658 1504.5345 10:03:09.19M 2015-10-01T09:01:22.190Z|I-OCEAN7-304-XXXX| 27.34 14.316 41.885 34.657 1504.5344 10:03:09.39M 2015-10-01T09:01:22.395Z|I-OCEAN7-304-XXXX| 27.34 14.316 41.885 34.657 1504.5338 10:03:09.59M 2015-10-01T09:01:22.595Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.885 34.657 1504.5330 10:03:09.79M 2015-10-01T09:01:22.801Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.884 34.657 1504.5325 10:03:10.01M 2015-10-01T09:01:23.006Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.885 34.658 1504.5325 10:03:10.21M 2015-10-01T09:01:23.206Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.885 34.658 1504.5321 10:03:10.41M 2015-10-01T09:01:23.411Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.885 34.659 1504.5315 10:03:10.61M 2015-10-01T09:01:23.631Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.885 34.659 1504.5313 10:03:10.81M 2015-10-01T09:01:23.816Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.886 34.660 1504.5306 10:03:11.04M 2015-10-01T09:01:24.021Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.885 34.659 1504.5291 10:03:11.22M 2015-10-01T09:01:24.220Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.884 34.659 1504.5284 10:03:11.43M 2015-10-01T09:01:24.463Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.884 34.659 1504.5278 10:03:11.62M 2015-10-01T09:01:24.631Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.884 34.659 1504.5278 10:03:11.82M 2015-10-01T09:01:24.831Z|I-OCEAN7-304-XXXX| 27.35 14.313 41.885 34.659 1504.5280 10:03:12.04M 2015-10-01T09:01:25.063Z|I-OCEAN7-304-XXXX| 27.35 14.313 41.885 34.660 1504.5277 10:03:12.24M 2015-10-01T09:01:25.241Z|I-OCEAN7-304-XXXX| 27.38 14.313 41.885 34.660 1504.5283 10:03:12.44M 2015-10-01T09:01:25.441Z|I-OCEAN7-304-XXXX| 27.35 14.313 41.884 34.659 1504.5277 10:03:12.64M 2015-10-01T09:01:25.641Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.885 34.659 1504.5280 10:03:12.84M 2015-10-01T09:01:25.846Z|I-OCEAN7-304-XXXX| 27.38 14.313 41.885 34.659 1504.5291 10:03:13.06M 2015-10-01T09:01:26.051Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.884 34.659 1504.5283 10:03:13.26M 2015-10-01T09:01:26.251Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.884 34.658 1504.5271 10:03:13.46M 2015-10-01T09:01:26.456Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.884 34.658 1504.5275 10:03:13.65M 2015-10-01T09:01:26.656Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.883 34.657 1504.5275 10:03:13.85M 2015-10-01T09:01:26.863Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.882 34.656 1504.5280 10:03:14.07M 2015-10-01T09:01:27.066Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.882 34.656 1504.5270 10:03:14.27M 2015-10-01T09:01:27.266Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.882 34.656 1504.5270 10:03:14.47M 2015-10-01T09:01:27.471Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.882 34.656 1504.5280 10:03:14.67M 2015-10-01T09:01:27.676Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.882 34.656 1504.5282 10:03:14.87M 2015-10-01T09:01:27.876Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.882 34.656 1504.5282 10:03:15.09M 2015-10-01T09:01:28.096Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.883 34.656 1504.5286 10:03:15.29M 2015-10-01T09:01:28.281Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.883 34.656 1504.5286 10:03:15.50M 2015-10-01T09:01:28.486Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.883 34.656 1504.5287 10:03:15.68M 2015-10-01T09:01:28.691Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.883 34.656 1504.5291 10:03:15.88M 2015-10-01T09:01:28.891Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.882 34.656 1504.5284 10:03:16.10M 2015-10-01T09:01:29.096Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.882 34.656 1504.5283 10:03:16.30M 2015-10-01T09:01:29.296Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.883 34.657 1504.5278 10:03:16.50M 2015-10-01T09:01:29.501Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.883 34.657 1504.5280 10:03:16.70M 2015-10-01T09:01:29.706Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.883 34.657 1504.5281 10:03:16.90M 2015-10-01T09:01:29.906Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.883 34.657 1504.5278 10:03:17.12M 2015-10-01T09:01:30.111Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.883 34.657 1504.5276 10:03:17.32M 2015-10-01T09:01:30.311Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.883 34.657 1504.5276 10:03:17.51M 2015-10-01T09:01:30.516Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.884 34.657 1504.5284 10:03:17.71M 2015-10-01T09:01:30.716Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.884 34.657 1504.5294 10:03:17.91M 2015-10-01T09:01:30.921Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.884 34.657 1504.5299 10:03:18.13M 2015-10-01T09:01:31.126Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.883 34.656 1504.5303 10:03:18.33M 2015-10-01T09:01:31.326Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.883 34.656 1504.5300 10:03:18.53M 2015-10-01T09:01:31.531Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.883 34.656 1504.5299 10:03:18.73M 2015-10-01T09:01:31.736Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.883 34.657 1504.5302 10:03:18.93M 2015-10-01T09:01:31.936Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.884 34.657 1504.5303 10:03:19.15M 2015-10-01T09:01:32.141Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.884 34.658 1504.5304 10:03:19.34M 2015-10-01T09:01:32.346Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.883 34.657 1504.5291 10:03:19.54M 2015-10-01T09:01:32.566Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.883 34.657 1504.5288 10:03:19.75M 2015-10-01T09:01:32.751Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.882 34.656 1504.5275 10:03:19.96M 2015-10-01T09:01:32.951Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.882 34.657 1504.5271 10:03:20.16M 2015-10-01T09:01:33.156Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.882 34.656 1504.5278 10:03:20.36M 2015-10-01T09:01:33.356Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.882 34.656 1504.5273 10:03:20.56M 2015-10-01T09:01:33.561Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.882 34.656 1504.5266 10:03:20.76M 2015-10-01T09:01:33.761Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.881 34.656 1504.5251 10:03:20.96M 2015-10-01T09:01:33.966Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.881 34.656 1504.5239 10:03:21.17M 2015-10-01T09:01:34.171Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.880 34.655 1504.5237 10:03:21.38M 2015-10-01T09:01:34.383Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.880 34.656 1504.5223 10:03:21.58M 2015-10-01T09:01:34.581Z|I-OCEAN7-304-XXXX| 27.35 14.313 41.880 34.655 1504.5225 10:03:21.77M 2015-10-01T09:01:34.781Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.879 34.655 1504.5215 10:03:21.97M 2015-10-01T09:01:34.981Z|I-OCEAN7-304-XXXX| 27.38 14.313 41.879 34.654 1504.5217 10:03:22.19M 2015-10-01T09:01:35.186Z|I-OCEAN7-304-XXXX| 27.37 14.313 41.879 34.654 1504.5220 10:03:22.39M 2015-10-01T09:01:35.391Z|I-OCEAN7-304-XXXX| 27.37 14.313 41.879 34.654 1504.5225 10:03:22.59M 2015-10-01T09:01:35.591Z|I-OCEAN7-304-XXXX| 27.37 14.313 41.879 34.654 1504.5231 10:03:22.79M 2015-10-01T09:01:35.796Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.879 34.654 1504.5223 10:03:23.01M 2015-10-01T09:01:36.001Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.879 34.654 1504.5225 10:03:23.21M 2015-10-01T09:01:36.201Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.879 34.654 1504.5225 10:03:23.41M 2015-10-01T09:01:36.406Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.880 34.654 1504.5232 10:03:23.60M 2015-10-01T09:01:36.601Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.879 34.654 1504.5232 10:03:23.80M 2015-10-01T09:01:36.811Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.879 34.654 1504.5236 10:03:24.02M 2015-10-01T09:01:37.031Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.880 34.654 1504.5249 10:03:24.22M 2015-10-01T09:01:37.216Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.880 34.654 1504.5253 10:03:24.44M 2015-10-01T09:01:37.423Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.880 34.654 1504.5265 10:03:24.62M 2015-10-01T09:01:37.621Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.881 34.654 1504.5264 10:03:24.82M 2015-10-01T09:01:37.821Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.881 34.655 1504.5267 10:03:25.04M 2015-10-01T09:01:38.026Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.881 34.655 1504.5275 10:03:25.23M 2015-10-01T09:01:38.231Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.881 34.655 1504.5270 10:03:25.43M 2015-10-01T09:01:38.436Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.881 34.656 1504.5255 10:03:25.63M 2015-10-01T09:01:38.636Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.881 34.656 1504.5253 10:03:25.83M 2015-10-01T09:01:38.841Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.881 34.656 1504.5247 10:03:26.05M 2015-10-01T09:01:39.063Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.882 34.657 1504.5245 10:03:26.25M 2015-10-01T09:01:39.246Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.882 34.657 1504.5247 10:03:26.45M 2015-10-01T09:01:39.446Z|I-OCEAN7-304-XXXX| 27.35 14.313 41.882 34.657 1504.5254 10:03:26.65M 2015-10-01T09:01:39.651Z|I-OCEAN7-304-XXXX| 27.35 14.313 41.882 34.657 1504.5255 10:03:26.84M 2015-10-01T09:01:39.856Z|I-OCEAN7-304-XXXX| 27.35 14.313 41.883 34.658 1504.5256 10:03:27.06M 2015-10-01T09:01:40.063Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.883 34.658 1504.5245 10:03:27.26M 2015-10-01T09:01:40.261Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.882 34.658 1504.5245 10:03:27.46M 2015-10-01T09:01:40.461Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.883 34.658 1504.5242 10:03:27.66M 2015-10-01T09:01:40.666Z|I-OCEAN7-304-XXXX| 27.26 14.312 41.883 34.658 1504.5234 10:03:27.86M 2015-10-01T09:01:40.871Z|I-OCEAN7-304-XXXX| 27.27 14.312 41.883 34.659 1504.5233 10:03:28.08M 2015-10-01T09:01:41.085Z|I-OCEAN7-304-XXXX| 27.29 14.312 41.883 34.659 1504.5233 10:03:28.28M 2015-10-01T09:01:41.276Z|I-OCEAN7-304-XXXX| 27.32 14.312 41.883 34.659 1504.5238 10:03:28.48M 2015-10-01T09:01:41.496Z|I-OCEAN7-304-XXXX| 27.29 14.312 41.883 34.659 1504.5240 10:03:28.68M 2015-10-01T09:01:41.681Z|I-OCEAN7-304-XXXX| 27.30 14.312 41.883 34.659 1504.5245 10:03:28.89M 2015-10-01T09:01:41.886Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.884 34.659 1504.5261 10:03:29.10M 2015-10-01T09:01:42.091Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.884 34.659 1504.5261 10:03:29.30M 2015-10-01T09:01:42.293Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.884 34.659 1504.5259 10:03:29.49M 2015-10-01T09:01:42.496Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.883 34.658 1504.5260 10:03:29.69M 2015-10-01T09:01:42.696Z|I-OCEAN7-304-XXXX| 27.35 14.313 41.883 34.657 1504.5261 10:03:29.89M 2015-10-01T09:01:42.901Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.882 34.657 1504.5269 10:03:30.11M 2015-10-01T09:01:43.106Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.882 34.656 1504.5261 10:03:30.31M 2015-10-01T09:01:43.343Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.882 34.656 1504.5253 10:03:30.51M 2015-10-01T09:01:43.511Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.881 34.656 1504.5248 10:03:30.71M 2015-10-01T09:01:43.711Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.881 34.656 1504.5251 10:03:30.91M 2015-10-01T09:01:43.911Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.881 34.656 1504.5249 10:03:31.13M 2015-10-01T09:01:44.116Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.881 34.655 1504.5249 10:03:31.32M 2015-10-01T09:01:44.321Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.881 34.655 1504.5253 10:03:31.52M 2015-10-01T09:01:44.521Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.881 34.655 1504.5255 10:03:31.72M 2015-10-01T09:01:44.731Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.881 34.655 1504.5256 10:03:31.92M 2015-10-01T09:01:44.931Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.881 34.656 1504.5259 10:03:32.14M 2015-10-01T09:01:45.131Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.882 34.656 1504.5256 10:03:32.34M 2015-10-01T09:01:45.336Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.882 34.657 1504.5266 10:03:32.54M 2015-10-01T09:01:45.541Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.883 34.657 1504.5269 10:03:32.74M 2015-10-01T09:01:45.746Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.883 34.657 1504.5275 10:03:32.94M 2015-10-01T09:01:45.962Z|I-OCEAN7-304-XXXX| 27.39 14.313 41.883 34.658 1504.5277 10:03:33.16M 2015-10-01T09:01:46.151Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.883 34.658 1504.5283 10:03:33.37M 2015-10-01T09:01:46.351Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.884 34.658 1504.5282 10:03:33.55M 2015-10-01T09:01:46.556Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.884 34.658 1504.5286 10:03:33.75M 2015-10-01T09:01:46.756Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.884 34.658 1504.5289 10:03:33.95M 2015-10-01T09:01:46.956Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.884 34.658 1504.5298 10:03:34.17M 2015-10-01T09:01:47.184Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.884 34.658 1504.5298 10:03:34.37M 2015-10-01T09:01:47.371Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.884 34.657 1504.5297 10:03:34.57M 2015-10-01T09:01:47.567Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.884 34.657 1504.5304 10:03:34.77M 2015-10-01T09:01:47.777Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.883 34.657 1504.5295 10:03:34.96M 2015-10-01T09:01:47.977Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.883 34.656 1504.5291 10:03:35.19M 2015-10-01T09:01:48.182Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.883 34.656 1504.5289 10:03:35.38M 2015-10-01T09:01:48.382Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.882 34.655 1504.5288 10:03:35.58M 2015-10-01T09:01:48.587Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.882 34.655 1504.5292 10:03:35.78M 2015-10-01T09:01:48.787Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.882 34.656 1504.5288 10:03:36.00M 2015-10-01T09:01:48.992Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.882 34.656 1504.5291 10:03:36.20M 2015-10-01T09:01:49.192Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.883 34.656 1504.5288 10:03:36.40M 2015-10-01T09:01:49.397Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.883 34.656 1504.5293 10:03:36.60M 2015-10-01T09:01:49.597Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.883 34.656 1504.5302 10:03:36.80M 2015-10-01T09:01:49.802Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.883 34.656 1504.5300 10:03:37.01M 2015-10-01T09:01:50.002Z|I-OCEAN7-304-XXXX| 27.25 14.316 41.883 34.655 1504.5299 10:03:37.21M 2015-10-01T09:01:50.212Z|I-OCEAN7-304-XXXX| 27.28 14.316 41.882 34.655 1504.5300 10:03:37.41M 2015-10-01T09:01:50.427Z|I-OCEAN7-304-XXXX| 27.28 14.316 41.882 34.654 1504.5292 10:03:37.61M 2015-10-01T09:01:50.612Z|I-OCEAN7-304-XXXX| 27.28 14.316 41.881 34.654 1504.5289 10:03:37.82M 2015-10-01T09:01:50.822Z|I-OCEAN7-304-XXXX| 27.28 14.316 41.881 34.654 1504.5284 10:03:38.03M 2015-10-01T09:01:51.022Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.880 34.653 1504.5269 10:03:38.23M 2015-10-01T09:01:51.222Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.880 34.653 1504.5273 10:03:38.43M 2015-10-01T09:01:51.427Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.880 34.653 1504.5273 10:03:38.63M 2015-10-01T09:01:51.632Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.880 34.653 1504.5269 10:03:38.83M 2015-10-01T09:01:51.832Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.878 34.652 1504.5254 10:03:39.05M 2015-10-01T09:01:52.037Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.878 34.651 1504.5247 10:03:39.24M 2015-10-01T09:01:52.242Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.878 34.652 1504.5250 10:03:39.44M 2015-10-01T09:01:52.442Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.879 34.653 1504.5256 10:03:39.64M 2015-10-01T09:01:52.652Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.880 34.654 1504.5255 10:03:39.84M 2015-10-01T09:01:52.847Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.881 34.655 1504.5260 10:03:40.06M 2015-10-01T09:01:53.052Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.881 34.656 1504.5255 10:03:40.26M 2015-10-01T09:01:53.257Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.883 34.658 1504.5258 10:03:40.46M 2015-10-01T09:01:53.457Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.884 34.659 1504.5271 10:03:40.66M 2015-10-01T09:01:53.663Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.884 34.660 1504.5269 10:03:40.85M 2015-10-01T09:01:53.862Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.885 34.660 1504.5264 10:03:41.08M 2015-10-01T09:01:54.067Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.885 34.661 1504.5271 10:03:41.27M 2015-10-01T09:01:54.272Z|I-OCEAN7-304-XXXX| 27.36 14.312 41.885 34.661 1504.5276 10:03:41.47M 2015-10-01T09:01:54.472Z|I-OCEAN7-304-XXXX| 27.36 14.312 41.885 34.660 1504.5267 10:03:41.67M 2015-10-01T09:01:54.677Z|I-OCEAN7-304-XXXX| 27.36 14.312 41.884 34.660 1504.5259 10:03:41.87M 2015-10-01T09:01:54.897Z|I-OCEAN7-304-XXXX| 27.36 14.312 41.884 34.659 1504.5255 10:03:42.09M 2015-10-01T09:01:55.082Z|I-OCEAN7-304-XXXX| 27.37 14.312 41.883 34.659 1504.5244 10:03:42.31M 2015-10-01T09:01:55.287Z|I-OCEAN7-304-XXXX| 27.36 14.312 41.883 34.659 1504.5236 10:03:42.49M 2015-10-01T09:01:55.487Z|I-OCEAN7-304-XXXX| 27.33 14.312 41.882 34.658 1504.5228 10:03:42.69M 2015-10-01T09:01:55.692Z|I-OCEAN7-304-XXXX| 27.34 14.312 41.882 34.658 1504.5227 10:03:42.89M 2015-10-01T09:01:55.892Z|I-OCEAN7-304-XXXX| 27.36 14.312 41.881 34.657 1504.5223 10:03:43.10M 2015-10-01T09:01:56.103Z|I-OCEAN7-304-XXXX| 27.36 14.312 41.880 34.656 1504.5220 10:03:43.30M 2015-10-01T09:01:56.302Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.878 34.654 1504.5203 10:03:43.50M 2015-10-01T09:01:56.502Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.877 34.653 1504.5188 10:03:43.70M 2015-10-01T09:01:56.702Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.878 34.654 1504.5205 10:03:43.90M 2015-10-01T09:01:56.907Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.879 34.654 1504.5212 10:03:44.12M 2015-10-01T09:01:57.112Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.878 34.654 1504.5212 10:03:44.32M 2015-10-01T09:01:57.317Z|I-OCEAN7-304-XXXX| 27.35 14.313 41.878 34.653 1504.5220 10:03:44.52M 2015-10-01T09:01:57.517Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.879 34.653 1504.5228 10:03:44.72M 2015-10-01T09:01:57.722Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.880 34.654 1504.5240 10:03:44.92M 2015-10-01T09:01:57.922Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.881 34.656 1504.5258 10:03:45.14M 2015-10-01T09:01:58.127Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.882 34.656 1504.5264 10:03:45.33M 2015-10-01T09:01:58.332Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.883 34.657 1504.5281 10:03:45.53M 2015-10-01T09:01:58.532Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.883 34.657 1504.5281 10:03:45.73M 2015-10-01T09:01:58.743Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.883 34.657 1504.5284 10:03:45.93M 2015-10-01T09:01:58.942Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.883 34.657 1504.5286 10:03:46.15M 2015-10-01T09:01:59.142Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.884 34.658 1504.5282 10:03:46.35M 2015-10-01T09:01:59.362Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.881 34.656 1504.5247 10:03:46.55M 2015-10-01T09:01:59.547Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.880 34.654 1504.5242 10:03:46.76M 2015-10-01T09:01:59.752Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.879 34.654 1504.5228 10:03:46.95M 2015-10-01T09:01:59.957Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.879 34.653 1504.5222 10:03:47.17M 2015-10-01T09:02:00.157Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.878 34.653 1504.5221 10:03:47.36M 2015-10-01T09:02:00.362Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.879 34.654 1504.5231 10:03:47.56M 2015-10-01T09:02:00.562Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.879 34.654 1504.5216 10:03:47.76M 2015-10-01T09:02:00.767Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.879 34.655 1504.5214 10:03:47.96M 2015-10-01T09:02:00.972Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.880 34.655 1504.5219 10:03:48.18M 2015-10-01T09:02:01.172Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.881 34.656 1504.5227 10:03:48.38M 2015-10-01T09:02:01.377Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.882 34.657 1504.5243 10:03:48.58M 2015-10-01T09:02:01.577Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.883 34.658 1504.5259 10:03:48.78M 2015-10-01T09:02:01.782Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.884 34.658 1504.5275 10:03:49.00M 2015-10-01T09:02:01.982Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.884 34.658 1504.5284 10:03:49.19M 2015-10-01T09:02:02.187Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.884 34.658 1504.5295 10:03:49.39M 2015-10-01T09:02:02.392Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.885 34.658 1504.5309 10:03:49.59M 2015-10-01T09:02:02.592Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.885 34.659 1504.5317 10:03:49.79M 2015-10-01T09:02:02.797Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.886 34.659 1504.5323 10:03:50.01M 2015-10-01T09:02:03.002Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.886 34.659 1504.5327 10:03:50.21M 2015-10-01T09:02:03.202Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.886 34.659 1504.5326 10:03:50.41M 2015-10-01T09:02:03.407Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.886 34.659 1504.5331 10:03:50.61M 2015-10-01T09:02:03.607Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.885 34.658 1504.5330 10:03:50.81M 2015-10-01T09:02:03.827Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.884 34.657 1504.5321 10:03:51.03M 2015-10-01T09:02:04.017Z|I-OCEAN7-304-XXXX| 27.31 14.316 41.884 34.657 1504.5320 10:03:51.24M 2015-10-01T09:02:04.217Z|I-OCEAN7-304-XXXX| 27.31 14.316 41.883 34.656 1504.5315 10:03:51.42M 2015-10-01T09:02:04.422Z|I-OCEAN7-304-XXXX| 27.32 14.316 41.882 34.654 1504.5305 10:03:51.62M 2015-10-01T09:02:04.627Z|I-OCEAN7-304-XXXX| 27.32 14.316 41.881 34.654 1504.5292 10:03:51.82M 2015-10-01T09:02:04.827Z|I-OCEAN7-304-XXXX| 27.30 14.316 41.881 34.654 1504.5289 10:03:52.04M 2015-10-01T09:02:05.063Z|I-OCEAN7-304-XXXX| 27.30 14.316 41.881 34.654 1504.5297 10:03:52.24M 2015-10-01T09:02:05.232Z|I-OCEAN7-304-XXXX| 27.30 14.316 41.881 34.654 1504.5297 10:03:52.44M 2015-10-01T09:02:05.437Z|I-OCEAN7-304-XXXX| 27.31 14.316 41.881 34.654 1504.5295 10:03:52.63M 2015-10-01T09:02:05.637Z|I-OCEAN7-304-XXXX| 27.32 14.316 41.880 34.653 1504.5297 10:03:52.84M 2015-10-01T09:02:05.842Z|I-OCEAN7-304-XXXX| 27.32 14.316 41.880 34.653 1504.5294 10:03:53.05M 2015-10-01T09:02:06.047Z|I-OCEAN7-304-XXXX| 27.29 14.316 41.880 34.653 1504.5293 10:03:53.25M 2015-10-01T09:02:06.247Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.880 34.654 1504.5251 10:03:53.45M 2015-10-01T09:02:06.447Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.879 34.654 1504.5247 10:03:53.65M 2015-10-01T09:02:06.652Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.880 34.654 1504.5247 10:03:53.85M 2015-10-01T09:02:06.857Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.880 34.655 1504.5249 10:03:54.07M 2015-10-01T09:02:07.057Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.881 34.655 1504.5253 10:03:54.27M 2015-10-01T09:02:07.262Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.880 34.655 1504.5242 10:03:54.47M 2015-10-01T09:02:07.462Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.881 34.655 1504.5248 10:03:54.67M 2015-10-01T09:02:07.668Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.881 34.655 1504.5255 10:03:54.86M 2015-10-01T09:02:07.872Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.881 34.655 1504.5261 10:03:55.08M 2015-10-01T09:02:08.072Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.881 34.655 1504.5262 10:03:55.28M 2015-10-01T09:02:08.298Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.881 34.655 1504.5259 10:03:55.48M 2015-10-01T09:02:08.482Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.882 34.656 1504.5266 10:03:55.70M 2015-10-01T09:02:08.687Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.882 34.656 1504.5271 10:03:55.88M 2015-10-01T09:02:08.887Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.882 34.656 1504.5277 10:03:56.10M 2015-10-01T09:02:09.092Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.882 34.656 1504.5288 10:03:56.30M 2015-10-01T09:02:09.292Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.882 34.655 1504.5294 10:03:56.50M 2015-10-01T09:02:09.497Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.882 34.655 1504.5299 10:03:56.70M 2015-10-01T09:02:09.702Z|I-OCEAN7-304-XXXX| 27.25 14.316 41.881 34.654 1504.5283 10:03:56.89M 2015-10-01T09:02:09.902Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.881 34.654 1504.5277 10:03:57.12M 2015-10-01T09:02:10.107Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.881 34.654 1504.5264 10:03:57.31M 2015-10-01T09:02:10.308Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.881 34.654 1504.5266 10:03:57.51M 2015-10-01T09:02:10.508Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.881 34.654 1504.5260 10:03:57.71M 2015-10-01T09:02:10.712Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.880 34.654 1504.5248 10:03:57.91M 2015-10-01T09:02:10.917Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.879 34.654 1504.5239 10:03:58.13M 2015-10-01T09:02:11.123Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.879 34.654 1504.5239 10:03:58.33M 2015-10-01T09:02:11.323Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.879 34.653 1504.5243 10:03:58.53M 2015-10-01T09:02:11.528Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.879 34.653 1504.5242 10:03:58.72M 2015-10-01T09:02:11.728Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.879 34.654 1504.5229 10:03:58.93M 2015-10-01T09:02:11.933Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.879 34.654 1504.5217 10:03:59.14M 2015-10-01T09:02:12.133Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.879 34.654 1504.5212 10:03:59.34M 2015-10-01T09:02:12.338Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.879 34.655 1504.5205 10:03:59.54M 2015-10-01T09:02:12.543Z|I-OCEAN7-304-XXXX| 27.30 14.312 41.879 34.655 1504.5201 10:03:59.74M 2015-10-01T09:02:12.763Z|I-OCEAN7-304-XXXX| 27.33 14.312 41.879 34.655 1504.5208 10:03:59.94M 2015-10-01T09:02:12.948Z|I-OCEAN7-304-XXXX| 27.36 14.312 41.880 34.656 1504.5215 10:04:00.18M 2015-10-01T09:02:13.153Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.880 34.656 1504.5223 10:04:00.36M 2015-10-01T09:02:13.353Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.880 34.656 1504.5223 10:04:00.56M 2015-10-01T09:02:13.558Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.881 34.656 1504.5228 10:04:00.76M 2015-10-01T09:02:13.758Z|I-OCEAN7-304-XXXX| 27.35 14.313 41.881 34.656 1504.5243 10:04:00.96M 2015-10-01T09:02:13.963Z|I-OCEAN7-304-XXXX| 27.35 14.313 41.881 34.656 1504.5247 10:04:01.17M 2015-10-01T09:02:14.168Z|I-OCEAN7-304-XXXX| 27.35 14.313 41.881 34.656 1504.5242 10:04:01.37M 2015-10-01T09:02:14.373Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.881 34.656 1504.5232 10:04:01.57M 2015-10-01T09:02:14.568Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.880 34.655 1504.5229 10:04:01.77M 2015-10-01T09:02:14.778Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.880 34.655 1504.5237 10:04:01.97M 2015-10-01T09:02:14.983Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.881 34.655 1504.5250 10:04:02.19M 2015-10-01T09:02:15.183Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.881 34.655 1504.5255 10:04:02.38M 2015-10-01T09:02:15.383Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.881 34.655 1504.5269 10:04:02.59M 2015-10-01T09:02:15.588Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.882 34.656 1504.5269 10:04:02.79M 2015-10-01T09:02:15.788Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.882 34.656 1504.5270 10:04:03.00M 2015-10-01T09:02:15.993Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.882 34.656 1504.5264 10:04:03.20M 2015-10-01T09:02:16.198Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.882 34.656 1504.5259 10:04:03.40M 2015-10-01T09:02:16.398Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.882 34.656 1504.5258 10:04:03.60M 2015-10-01T09:02:16.603Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.882 34.656 1504.5253 10:04:03.80M 2015-10-01T09:02:16.808Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.882 34.657 1504.5250 10:04:04.02M 2015-10-01T09:02:17.008Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.883 34.658 1504.5253 10:04:04.22M 2015-10-01T09:02:17.228Z|I-OCEAN7-304-XXXX| 27.35 14.313 41.883 34.657 1504.5265 10:04:04.42M 2015-10-01T09:02:17.413Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.882 34.657 1504.5258 10:04:04.63M 2015-10-01T09:02:17.833Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.883 34.657 1504.5264 10:04:04.81M 2015-10-01T09:02:17.833Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.883 34.657 1504.5270 10:04:05.12M 2015-10-01T09:02:18.033Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.883 34.657 1504.5271 10:04:05.24M 2015-10-01T09:02:18.238Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.882 34.657 1504.5273 10:04:05.44M 2015-10-01T09:02:18.438Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.882 34.656 1504.5259 10:04:05.64M 2015-10-01T09:02:18.643Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.882 34.656 1504.5255 10:04:05.84M 2015-10-01T09:02:18.843Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.881 34.656 1504.5254 10:04:06.06M 2015-10-01T09:02:19.048Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.882 34.656 1504.5265 10:04:06.26M 2015-10-01T09:02:19.263Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.882 34.656 1504.5269 10:04:06.46M 2015-10-01T09:02:19.453Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.881 34.655 1504.5265 10:04:06.66M 2015-10-01T09:02:19.658Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.881 34.655 1504.5265 10:04:06.85M 2015-10-01T09:02:19.863Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.881 34.655 1504.5258 10:04:07.07M 2015-10-01T09:02:20.063Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.880 34.654 1504.5259 10:04:07.27M 2015-10-01T09:02:20.268Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.881 34.655 1504.5260 10:04:07.47M 2015-10-01T09:02:20.473Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.881 34.655 1504.5261 10:04:07.67M 2015-10-01T09:02:20.673Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.882 34.656 1504.5264 10:04:07.87M 2015-10-01T09:02:20.903Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.882 34.656 1504.5272 10:04:08.09M 2015-10-01T09:02:21.078Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.882 34.656 1504.5266 10:04:08.29M 2015-10-01T09:02:21.283Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.882 34.656 1504.5270 10:04:08.49M 2015-10-01T09:02:21.483Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.882 34.657 1504.5272 10:04:08.69M 2015-10-01T09:02:21.703Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.882 34.656 1504.5280 10:04:08.88M 2015-10-01T09:02:21.893Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.882 34.656 1504.5280 10:04:09.12M 2015-10-01T09:02:22.093Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.882 34.656 1504.5275 10:04:09.30M 2015-10-01T09:02:22.303Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.882 34.656 1504.5272 10:04:09.50M 2015-10-01T09:02:22.498Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.882 34.656 1504.5281 10:04:09.70M 2015-10-01T09:02:22.703Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.883 34.656 1504.5284 10:04:09.90M 2015-10-01T09:02:22.908Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.883 34.657 1504.5299 10:04:10.12M 2015-10-01T09:02:23.113Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.884 34.657 1504.5298 10:04:10.32M 2015-10-01T09:02:23.313Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.884 34.657 1504.5288 10:04:10.52M 2015-10-01T09:02:23.513Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.883 34.657 1504.5278 10:04:10.72M 2015-10-01T09:02:23.718Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.883 34.656 1504.5276 10:04:10.91M 2015-10-01T09:02:23.923Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.882 34.656 1504.5270 10:04:11.13M 2015-10-01T09:02:24.123Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.882 34.656 1504.5271 10:04:11.33M 2015-10-01T09:02:24.328Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.882 34.656 1504.5269 10:04:11.53M 2015-10-01T09:02:24.528Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.882 34.656 1504.5260 10:04:11.73M 2015-10-01T09:02:24.733Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.882 34.656 1504.5258 10:04:11.93M 2015-10-01T09:02:24.938Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.882 34.657 1504.5267 10:04:12.15M 2015-10-01T09:02:25.138Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.883 34.657 1504.5272 10:04:12.35M 2015-10-01T09:02:25.343Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.883 34.658 1504.5280 10:04:12.54M 2015-10-01T09:02:25.549Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.883 34.658 1504.5266 10:04:12.74M 2015-10-01T09:02:25.753Z|I-OCEAN7-304-XXXX| 27.37 14.313 41.883 34.658 1504.5255 10:04:12.95M 2015-10-01T09:02:25.948Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.882 34.658 1504.5240 10:04:13.16M 2015-10-01T09:02:26.168Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.882 34.657 1504.5236 10:04:13.36M 2015-10-01T09:02:26.358Z|I-OCEAN7-304-XXXX| 27.35 14.313 41.882 34.658 1504.5248 10:04:13.58M 2015-10-01T09:02:26.563Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.883 34.658 1504.5245 10:04:13.76M 2015-10-01T09:02:26.763Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.883 34.658 1504.5259 10:04:13.96M 2015-10-01T09:02:26.983Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.883 34.658 1504.5262 10:04:14.18M 2015-10-01T09:02:27.168Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.883 34.658 1504.5253 10:04:14.38M 2015-10-01T09:02:27.373Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.883 34.658 1504.5254 10:04:14.58M 2015-10-01T09:02:27.583Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.883 34.658 1504.5262 10:04:14.77M 2015-10-01T09:02:27.778Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.883 34.658 1504.5261 10:04:14.97M 2015-10-01T09:02:27.983Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.883 34.658 1504.5264 10:04:15.19M 2015-10-01T09:02:28.188Z|I-OCEAN7-304-XXXX| 27.35 14.313 41.883 34.658 1504.5265 10:04:15.39M 2015-10-01T09:02:28.388Z|I-OCEAN7-304-XXXX| 27.38 14.313 41.883 34.658 1504.5271 10:04:15.59M 2015-10-01T09:02:28.588Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.883 34.657 1504.5282 10:04:15.79M 2015-10-01T09:02:28.793Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.883 34.657 1504.5286 10:04:16.01M 2015-10-01T09:02:29.023Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.883 34.657 1504.5294 10:04:16.21M 2015-10-01T09:02:29.203Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.883 34.657 1504.5293 10:04:16.41M 2015-10-01T09:02:29.403Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.883 34.657 1504.5283 10:04:16.61M 2015-10-01T09:02:29.603Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.883 34.657 1504.5277 10:04:16.81M 2015-10-01T09:02:29.808Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.882 34.656 1504.5266 10:04:17.02M 2015-10-01T09:02:30.013Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.882 34.657 1504.5271 10:04:17.22M 2015-10-01T09:02:30.213Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.883 34.657 1504.5272 10:04:17.42M 2015-10-01T09:02:30.418Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.883 34.657 1504.5265 10:04:17.62M 2015-10-01T09:02:30.638Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.882 34.656 1504.5256 10:04:17.82M 2015-10-01T09:02:30.823Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.882 34.656 1504.5262 10:04:18.05M 2015-10-01T09:02:31.029Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.882 34.656 1504.5265 10:04:18.24M 2015-10-01T09:02:31.233Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.882 34.656 1504.5265 10:04:18.43M 2015-10-01T09:02:31.433Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.882 34.657 1504.5277 10:04:18.64M 2015-10-01T09:02:31.638Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.883 34.657 1504.5271 10:04:18.84M 2015-10-01T09:02:31.838Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.883 34.657 1504.5275 10:04:19.05M 2015-10-01T09:02:32.043Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.883 34.657 1504.5272 10:04:19.25M 2015-10-01T09:02:32.249Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.883 34.657 1504.5261 10:04:19.45M 2015-10-01T09:02:32.449Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.883 34.657 1504.5256 10:04:19.65M 2015-10-01T09:02:32.649Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.883 34.658 1504.5258 10:04:19.85M 2015-10-01T09:02:32.854Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.884 34.659 1504.5258 10:04:20.07M 2015-10-01T09:02:33.059Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.884 34.659 1504.5258 10:04:20.26M 2015-10-01T09:02:33.258Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.884 34.659 1504.5255 10:04:20.47M 2015-10-01T09:02:33.463Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.884 34.659 1504.5259 10:04:20.66M 2015-10-01T09:02:33.669Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.884 34.659 1504.5269 10:04:20.87M 2015-10-01T09:02:33.871Z|I-OCEAN7-304-XXXX| 27.32 14.312 41.884 34.660 1504.5259 10:04:21.08M 2015-10-01T09:02:34.078Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.884 34.659 1504.5261 10:04:21.28M 2015-10-01T09:02:34.274Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.885 34.660 1504.5271 10:04:21.48M 2015-10-01T09:02:34.479Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.884 34.659 1504.5276 10:04:21.68M 2015-10-01T09:02:34.684Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.885 34.659 1504.5275 10:04:21.88M 2015-10-01T09:02:34.884Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.885 34.659 1504.5282 10:04:22.10M 2015-10-01T09:02:35.104Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.885 34.659 1504.5303 10:04:22.30M 2015-10-01T09:02:35.289Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.885 34.660 1504.5298 10:04:22.51M 2015-10-01T09:02:35.493Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.885 34.660 1504.5295 10:04:22.69M 2015-10-01T09:02:35.699Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.885 34.659 1504.5295 10:04:22.89M 2015-10-01T09:02:35.904Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.885 34.659 1504.5298 10:04:23.11M 2015-10-01T09:02:36.107Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.885 34.659 1504.5314 10:04:23.31M 2015-10-01T09:02:36.304Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.884 34.658 1504.5315 10:04:23.51M 2015-10-01T09:02:36.509Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.884 34.657 1504.5313 10:04:23.71M 2015-10-01T09:02:36.714Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.883 34.657 1504.5313 10:04:23.91M 2015-10-01T09:02:36.914Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.883 34.656 1504.5315 10:04:24.13M 2015-10-01T09:02:37.119Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.883 34.656 1504.5310 10:04:24.33M 2015-10-01T09:02:37.324Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.882 34.655 1504.5300 10:04:24.53M 2015-10-01T09:02:37.524Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.882 34.655 1504.5292 10:04:24.73M 2015-10-01T09:02:37.729Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.881 34.654 1504.5292 10:04:24.92M 2015-10-01T09:02:37.934Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.881 34.654 1504.5275 10:04:25.14M 2015-10-01T09:02:38.134Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.881 34.655 1504.5265 10:04:25.34M 2015-10-01T09:02:38.339Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.880 34.655 1504.5258 10:04:25.54M 2015-10-01T09:02:38.539Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.881 34.655 1504.5265 10:04:25.74M 2015-10-01T09:02:38.744Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.881 34.655 1504.5266 10:04:25.94M 2015-10-01T09:02:38.944Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.882 34.656 1504.5272 10:04:26.16M 2015-10-01T09:02:39.144Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.882 34.656 1504.5269 10:04:26.36M 2015-10-01T09:02:39.354Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.882 34.656 1504.5271 10:04:26.55M 2015-10-01T09:02:39.569Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.883 34.657 1504.5277 10:04:26.75M 2015-10-01T09:02:39.759Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.883 34.657 1504.5280 10:04:26.97M 2015-10-01T09:02:39.964Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.883 34.656 1504.5280 10:04:27.17M 2015-10-01T09:02:40.164Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.883 34.656 1504.5291 10:04:27.37M 2015-10-01T09:02:40.364Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.883 34.656 1504.5293 10:04:27.57M 2015-10-01T09:02:40.569Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.883 34.656 1504.5303 10:04:27.77M 2015-10-01T09:02:40.769Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.883 34.656 1504.5302 10:04:27.97M 2015-10-01T09:02:40.979Z|I-OCEAN7-304-XXXX| 27.26 14.316 41.883 34.656 1504.5310 10:04:28.18M 2015-10-01T09:02:41.179Z|I-OCEAN7-304-XXXX| 27.29 14.316 41.883 34.655 1504.5313 10:04:28.39M 2015-10-01T09:02:41.379Z|I-OCEAN7-304-XXXX| 27.30 14.316 41.883 34.655 1504.5311 10:04:28.58M 2015-10-01T09:02:41.584Z|I-OCEAN7-304-XXXX| 27.30 14.316 41.882 34.655 1504.5304 10:04:28.78M 2015-10-01T09:02:41.789Z|I-OCEAN7-304-XXXX| 27.29 14.316 41.881 34.654 1504.5293 10:04:29.00M 2015-10-01T09:02:41.994Z|I-OCEAN7-304-XXXX| 27.29 14.316 41.881 34.654 1504.5289 10:04:29.20M 2015-10-01T09:02:42.194Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.880 34.656 1504.5216 10:04:29.40M 2015-10-01T09:02:42.399Z|I-OCEAN7-304-XXXX| 27.31 14.312 41.880 34.655 1504.5201 10:04:29.60M 2015-10-01T09:02:42.599Z|I-OCEAN7-304-XXXX| 27.30 14.312 41.879 34.655 1504.5193 10:04:29.80M 2015-10-01T09:02:42.804Z|I-OCEAN7-304-XXXX| 27.28 14.312 41.879 34.655 1504.5193 10:04:30.02M 2015-10-01T09:02:43.009Z|I-OCEAN7-304-XXXX| 27.28 14.312 41.880 34.656 1504.5197 10:04:30.22M 2015-10-01T09:02:43.209Z|I-OCEAN7-304-XXXX| 27.29 14.312 41.880 34.656 1504.5194 10:04:30.42M 2015-10-01T09:02:43.414Z|I-OCEAN7-304-XXXX| 27.30 14.312 41.880 34.656 1504.5203 10:04:30.62M 2015-10-01T09:02:43.614Z|I-OCEAN7-304-XXXX| 27.29 14.312 41.880 34.657 1504.5200 10:04:30.82M 2015-10-01T09:02:43.814Z|I-OCEAN7-304-XXXX| 27.29 14.312 41.881 34.657 1504.5217 10:04:31.03M 2015-10-01T09:02:44.039Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.882 34.657 1504.5239 10:04:31.23M 2015-10-01T09:02:44.224Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.882 34.657 1504.5255 10:04:31.45M 2015-10-01T09:02:44.429Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.883 34.657 1504.5267 10:04:31.63M 2015-10-01T09:02:44.629Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.883 34.657 1504.5276 10:04:31.83M 2015-10-01T09:02:44.834Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.883 34.658 1504.5281 10:04:32.05M 2015-10-01T09:02:45.034Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.884 34.658 1504.5284 10:04:32.25M 2015-10-01T09:02:45.239Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.884 34.658 1504.5289 10:04:32.44M 2015-10-01T09:02:45.444Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.885 34.658 1504.5304 10:04:32.64M 2015-10-01T09:02:45.644Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.885 34.658 1504.5314 10:04:32.84M 2015-10-01T09:02:45.849Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.885 34.658 1504.5322 10:04:33.06M 2015-10-01T09:02:46.049Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.886 34.659 1504.5336 10:04:33.26M 2015-10-01T09:02:46.254Z|I-OCEAN7-304-XXXX| 27.30 14.316 41.886 34.659 1504.5345 10:04:33.46M 2015-10-01T09:02:46.454Z|I-OCEAN7-304-XXXX| 27.31 14.316 41.886 34.659 1504.5347 10:04:33.66M 2015-10-01T09:02:46.659Z|I-OCEAN7-304-XXXX| 27.31 14.316 41.886 34.659 1504.5348 10:04:33.86M 2015-10-01T09:02:46.864Z|I-OCEAN7-304-XXXX| 27.31 14.316 41.886 34.658 1504.5338 10:04:34.08M 2015-10-01T09:02:47.103Z|I-OCEAN7-304-XXXX| 27.31 14.316 41.885 34.658 1504.5336 10:04:34.28M 2015-10-01T09:02:47.269Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.885 34.658 1504.5328 10:04:34.48M 2015-10-01T09:02:47.474Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.885 34.658 1504.5321 10:04:34.67M 2015-10-01T09:02:47.674Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.885 34.658 1504.5319 10:04:34.87M 2015-10-01T09:02:47.879Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.885 34.658 1504.5320 10:04:35.09M 2015-10-01T09:02:48.079Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.885 34.658 1504.5326 10:04:35.29M 2015-10-01T09:02:48.284Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.885 34.658 1504.5321 10:04:35.49M 2015-10-01T09:02:48.505Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.885 34.658 1504.5313 10:04:35.69M 2015-10-01T09:02:48.694Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.885 34.658 1504.5313 10:04:35.91M 2015-10-01T09:02:48.894Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.885 34.658 1504.5294 10:04:36.11M 2015-10-01T09:02:49.094Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.884 34.658 1504.5287 10:04:36.31M 2015-10-01T09:02:49.299Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.884 34.658 1504.5280 10:04:36.50M 2015-10-01T09:02:49.506Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.884 34.658 1504.5281 10:04:36.70M 2015-10-01T09:02:49.704Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.883 34.658 1504.5272 10:04:36.90M 2015-10-01T09:02:49.909Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.883 34.658 1504.5271 10:04:37.12M 2015-10-01T09:02:50.109Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.883 34.658 1504.5260 10:04:37.32M 2015-10-01T09:02:50.314Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.883 34.658 1504.5255 10:04:37.52M 2015-10-01T09:02:50.519Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.883 34.658 1504.5259 10:04:37.72M 2015-10-01T09:02:50.724Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.883 34.658 1504.5248 10:04:37.92M 2015-10-01T09:02:50.924Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.883 34.658 1504.5253 10:04:38.14M 2015-10-01T09:02:51.124Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.883 34.658 1504.5254 10:04:38.34M 2015-10-01T09:02:51.329Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.883 34.658 1504.5264 10:04:38.53M 2015-10-01T09:02:51.534Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.883 34.658 1504.5266 10:04:38.73M 2015-10-01T09:02:51.739Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.883 34.658 1504.5262 10:04:38.93M 2015-10-01T09:02:51.939Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.883 34.657 1504.5275 10:04:39.15M 2015-10-01T09:02:52.146Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.882 34.656 1504.5277 10:04:39.35M 2015-10-01T09:02:52.383Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.883 34.657 1504.5280 10:04:39.55M 2015-10-01T09:02:52.549Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.883 34.656 1504.5288 10:04:39.75M 2015-10-01T09:02:52.754Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.882 34.656 1504.5287 10:04:39.95M 2015-10-01T09:02:52.969Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.883 34.656 1504.5289 10:04:40.17M 2015-10-01T09:02:53.159Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.883 34.656 1504.5291 10:04:40.38M 2015-10-01T09:02:53.359Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.883 34.656 1504.5299 10:04:40.56M 2015-10-01T09:02:53.564Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.883 34.657 1504.5308 10:04:40.76M 2015-10-01T09:02:53.769Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.884 34.657 1504.5308 10:04:40.96M 2015-10-01T09:02:53.969Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.884 34.657 1504.5315 10:04:41.18M 2015-10-01T09:02:54.174Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.884 34.656 1504.5313 10:04:41.38M 2015-10-01T09:02:54.374Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.883 34.656 1504.5303 10:04:41.58M 2015-10-01T09:02:54.574Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.883 34.656 1504.5302 10:04:41.78M 2015-10-01T09:02:54.786Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.883 34.656 1504.5298 10:04:41.97M 2015-10-01T09:02:54.984Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.883 34.656 1504.5297 10:04:42.20M 2015-10-01T09:02:55.189Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.883 34.656 1504.5300 10:04:42.40M 2015-10-01T09:02:55.390Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.883 34.657 1504.5299 10:04:42.59M 2015-10-01T09:02:55.594Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.883 34.657 1504.5306 10:04:42.79M 2015-10-01T09:02:55.794Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.883 34.657 1504.5299 10:04:43.01M 2015-10-01T09:02:55.999Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.883 34.657 1504.5299 10:04:43.21M 2015-10-01T09:02:56.204Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.883 34.657 1504.5289 10:04:43.41M 2015-10-01T09:02:56.404Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.883 34.657 1504.5295 10:04:43.61M 2015-10-01T09:02:56.609Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.883 34.656 1504.5283 10:04:43.81M 2015-10-01T09:02:56.814Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.882 34.656 1504.5277 10:04:44.02M 2015-10-01T09:02:57.014Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.883 34.656 1504.5276 10:04:44.23M 2015-10-01T09:02:57.215Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.883 34.657 1504.5280 10:04:44.42M 2015-10-01T09:02:57.435Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.883 34.657 1504.5287 10:04:44.62M 2015-10-01T09:02:57.625Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.884 34.658 1504.5284 10:04:44.84M 2015-10-01T09:02:57.830Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.884 34.658 1504.5282 10:04:45.04M 2015-10-01T09:02:58.030Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.884 34.658 1504.5282 10:04:45.24M 2015-10-01T09:02:58.235Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.885 34.659 1504.5283 10:04:45.44M 2015-10-01T09:02:58.435Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.884 34.658 1504.5275 10:04:45.64M 2015-10-01T09:02:58.640Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.884 34.659 1504.5264 10:04:45.84M 2015-10-01T09:02:58.840Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.884 34.659 1504.5264 10:04:46.06M 2015-10-01T09:02:59.045Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.884 34.659 1504.5272 10:04:46.26M 2015-10-01T09:02:59.250Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.884 34.659 1504.5280 10:04:46.45M 2015-10-01T09:02:59.450Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.884 34.659 1504.5281 10:04:46.65M 2015-10-01T09:02:59.655Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.884 34.658 1504.5275 10:04:46.85M 2015-10-01T09:02:59.855Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.883 34.658 1504.5266 10:04:47.07M 2015-10-01T09:03:00.060Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.883 34.658 1504.5267 10:04:47.27M 2015-10-01T09:03:00.265Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.883 34.658 1504.5271 10:04:47.47M 2015-10-01T09:03:00.467Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.883 34.658 1504.5275 10:04:47.67M 2015-10-01T09:03:00.666Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.883 34.657 1504.5278 10:04:47.87M 2015-10-01T09:03:00.875Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.884 34.658 1504.5287 10:04:48.08M 2015-10-01T09:03:01.075Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.883 34.657 1504.5294 10:04:48.29M 2015-10-01T09:03:01.280Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.883 34.657 1504.5291 10:04:48.49M 2015-10-01T09:03:01.480Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.884 34.658 1504.5297 10:04:48.68M 2015-10-01T09:03:01.685Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.884 34.658 1504.5310 10:04:48.88M 2015-10-01T09:03:01.900Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.885 34.659 1504.5319 10:04:49.10M 2015-10-01T09:03:02.090Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.886 34.659 1504.5320 10:04:49.31M 2015-10-01T09:03:02.295Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.886 34.659 1504.5316 10:04:49.50M 2015-10-01T09:03:02.500Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.886 34.659 1504.5316 10:04:49.70M 2015-10-01T09:03:02.700Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.886 34.660 1504.5308 10:04:49.90M 2015-10-01T09:03:02.905Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.886 34.660 1504.5306 10:04:50.12M 2015-10-01T09:03:03.107Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.886 34.660 1504.5300 10:04:50.32M 2015-10-01T09:03:03.310Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.886 34.660 1504.5299 10:04:50.51M 2015-10-01T09:03:03.510Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.885 34.660 1504.5297 10:04:50.71M 2015-10-01T09:03:03.715Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.886 34.660 1504.5299 10:04:50.91M 2015-10-01T09:03:03.943Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.886 34.660 1504.5294 10:04:51.13M 2015-10-01T09:03:04.120Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.886 34.661 1504.5298 10:04:51.33M 2015-10-01T09:03:04.325Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.887 34.661 1504.5292 10:04:51.53M 2015-10-01T09:03:04.525Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.887 34.661 1504.5289 10:04:51.73M 2015-10-01T09:03:04.730Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.886 34.661 1504.5283 10:04:51.93M 2015-10-01T09:03:04.935Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.886 34.661 1504.5282 10:04:52.15M 2015-10-01T09:03:05.135Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.886 34.661 1504.5282 10:04:52.34M 2015-10-01T09:03:05.340Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.886 34.661 1504.5280 10:04:52.54M 2015-10-01T09:03:05.540Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.886 34.661 1504.5281 10:04:52.74M 2015-10-01T09:03:05.747Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.886 34.661 1504.5292 10:04:52.94M 2015-10-01T09:03:05.950Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.886 34.661 1504.5298 10:04:53.16M 2015-10-01T09:03:06.150Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.886 34.661 1504.5293 10:04:53.36M 2015-10-01T09:03:06.370Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.886 34.661 1504.5293 10:04:53.56M 2015-10-01T09:03:06.560Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.886 34.660 1504.5299 10:04:53.78M 2015-10-01T09:03:06.760Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.886 34.660 1504.5293 10:04:53.96M 2015-10-01T09:03:06.965Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.885 34.660 1504.5291 10:04:54.17M 2015-10-01T09:03:07.165Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.885 34.659 1504.5294 10:04:54.38M 2015-10-01T09:03:07.370Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.884 34.658 1504.5293 10:04:54.57M 2015-10-01T09:03:07.575Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.884 34.658 1504.5294 10:04:54.77M 2015-10-01T09:03:07.775Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.884 34.658 1504.5297 10:04:54.97M 2015-10-01T09:03:07.975Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.884 34.658 1504.5286 10:04:55.19M 2015-10-01T09:03:08.180Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.884 34.658 1504.5288 10:04:55.39M 2015-10-01T09:03:08.387Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.884 34.658 1504.5295 10:04:55.59M 2015-10-01T09:03:08.585Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.884 34.658 1504.5304 10:04:55.79M 2015-10-01T09:03:08.795Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.884 34.658 1504.5310 10:04:56.01M 2015-10-01T09:03:08.995Z|I-OCEAN7-304-XXXX| 27.33 14.312 41.884 34.660 1504.5255 10:04:56.21M 2015-10-01T09:03:09.195Z|I-OCEAN7-304-XXXX| 27.33 14.312 41.884 34.660 1504.5251 10:04:56.40M 2015-10-01T09:03:09.400Z|I-OCEAN7-304-XXXX| 27.34 14.312 41.885 34.661 1504.5260 10:04:56.60M 2015-10-01T09:03:09.600Z|I-OCEAN7-304-XXXX| 27.34 14.312 41.885 34.661 1504.5258 10:04:56.80M 2015-10-01T09:03:09.805Z|I-OCEAN7-304-XXXX| 27.31 14.312 41.885 34.661 1504.5247 10:04:57.02M 2015-10-01T09:03:10.010Z|I-OCEAN7-304-XXXX| 27.26 14.311 41.885 34.661 1504.5231 10:04:57.22M 2015-10-01T09:03:10.210Z|I-OCEAN7-304-XXXX| 27.29 14.311 41.884 34.661 1504.5228 10:04:57.42M 2015-10-01T09:03:10.415Z|I-OCEAN7-304-XXXX| 27.29 14.311 41.885 34.661 1504.5228 10:04:57.62M 2015-10-01T09:03:10.615Z|I-OCEAN7-304-XXXX| 27.29 14.311 41.884 34.661 1504.5233 10:04:57.82M 2015-10-01T09:03:10.840Z|I-OCEAN7-304-XXXX| 27.29 14.312 41.884 34.660 1504.5236 10:04:58.03M 2015-10-01T09:03:11.027Z|I-OCEAN7-304-XXXX| 27.29 14.312 41.884 34.660 1504.5239 10:04:58.25M 2015-10-01T09:03:11.226Z|I-OCEAN7-304-XXXX| 27.29 14.312 41.884 34.659 1504.5248 10:04:58.43M 2015-10-01T09:03:11.430Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.884 34.659 1504.5253 10:04:58.63M 2015-10-01T09:03:11.630Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.884 34.659 1504.5265 10:04:58.83M 2015-10-01T09:03:11.835Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.884 34.659 1504.5275 10:04:59.05M 2015-10-01T09:03:12.040Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.885 34.659 1504.5284 10:04:59.25M 2015-10-01T09:03:12.245Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.885 34.659 1504.5292 10:04:59.45M 2015-10-01T09:03:12.445Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.885 34.658 1504.5291 10:04:59.65M 2015-10-01T09:03:12.664Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.885 34.659 1504.5293 10:04:59.85M 2015-10-01T09:03:12.850Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.885 34.659 1504.5292 10:05:00.07M 2015-10-01T09:03:13.055Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.886 34.659 1504.5305 10:05:00.27M 2015-10-01T09:03:13.255Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.886 34.659 1504.5306 10:05:00.46M 2015-10-01T09:03:13.460Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.886 34.659 1504.5308 10:05:00.66M 2015-10-01T09:03:13.660Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.886 34.660 1504.5311 10:05:00.86M 2015-10-01T09:03:13.866Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.886 34.660 1504.5315 10:05:01.08M 2015-10-01T09:03:14.070Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.886 34.659 1504.5313 10:05:01.28M 2015-10-01T09:03:14.270Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.886 34.660 1504.5303 10:05:01.48M 2015-10-01T09:03:14.475Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.886 34.660 1504.5305 10:05:01.68M 2015-10-01T09:03:14.703Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.885 34.660 1504.5303 10:05:01.88M 2015-10-01T09:03:14.880Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.885 34.659 1504.5295 10:05:02.10M 2015-10-01T09:03:15.085Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.885 34.659 1504.5284 10:05:02.30M 2015-10-01T09:03:15.306Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.885 34.660 1504.5278 10:05:02.49M 2015-10-01T09:03:15.490Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.885 34.660 1504.5275 10:05:02.71M 2015-10-01T09:03:15.690Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.885 34.660 1504.5270 10:05:02.89M 2015-10-01T09:03:15.895Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.885 34.660 1504.5270 10:05:03.11M 2015-10-01T09:03:16.100Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.885 34.660 1504.5277 10:05:03.31M 2015-10-01T09:03:16.307Z|I-OCEAN7-304-XXXX| 27.35 14.313 41.885 34.661 1504.5277 10:05:03.51M 2015-10-01T09:03:16.505Z|I-OCEAN7-304-XXXX| 27.33 14.312 41.886 34.661 1504.5270 10:05:03.71M 2015-10-01T09:03:16.710Z|I-OCEAN7-304-XXXX| 27.32 14.312 41.886 34.662 1504.5265 10:05:03.91M 2015-10-01T09:03:16.910Z|I-OCEAN7-304-XXXX| 27.32 14.311 41.887 34.663 1504.5265 10:05:04.13M 2015-10-01T09:03:17.115Z|I-OCEAN7-304-XXXX| 27.32 14.311 41.888 34.664 1504.5265 10:05:04.32M 2015-10-01T09:03:17.315Z|I-OCEAN7-304-XXXX| 27.30 14.311 41.888 34.664 1504.5266 10:05:04.52M 2015-10-01T09:03:17.521Z|I-OCEAN7-304-XXXX| 27.32 14.311 41.888 34.664 1504.5275 10:05:04.72M 2015-10-01T09:03:17.726Z|I-OCEAN7-304-XXXX| 27.31 14.311 41.888 34.664 1504.5273 10:05:04.92M 2015-10-01T09:03:17.931Z|I-OCEAN7-304-XXXX| 27.27 14.312 41.888 34.664 1504.5273 10:05:05.14M 2015-10-01T09:03:18.131Z|I-OCEAN7-304-XXXX| 27.29 14.312 41.888 34.664 1504.5277 10:05:05.34M 2015-10-01T09:03:18.330Z|I-OCEAN7-304-XXXX| 27.29 14.312 41.887 34.663 1504.5278 10:05:05.54M 2015-10-01T09:03:18.535Z|I-OCEAN7-304-XXXX| 27.29 14.312 41.887 34.662 1504.5280 10:05:05.74M 2015-10-01T09:03:18.740Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.887 34.662 1504.5288 10:05:05.94M 2015-10-01T09:03:18.941Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.887 34.662 1504.5281 10:05:06.16M 2015-10-01T09:03:19.146Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.886 34.661 1504.5283 10:05:06.35M 2015-10-01T09:03:19.351Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.886 34.661 1504.5289 10:05:06.55M 2015-10-01T09:03:19.551Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.885 34.660 1504.5292 10:05:06.75M 2015-10-01T09:03:19.771Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.885 34.659 1504.5286 10:05:06.95M 2015-10-01T09:03:19.955Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.884 34.658 1504.5273 10:05:07.19M 2015-10-01T09:03:20.160Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.883 34.657 1504.5270 10:05:07.37M 2015-10-01T09:03:20.360Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.883 34.657 1504.5270 10:05:07.57M 2015-10-01T09:03:20.570Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.883 34.657 1504.5266 10:05:07.76M 2015-10-01T09:03:20.770Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.883 34.657 1504.5275 10:05:07.97M 2015-10-01T09:03:20.971Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.882 34.656 1504.5267 10:05:08.18M 2015-10-01T09:03:21.176Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.882 34.656 1504.5266 10:05:08.38M 2015-10-01T09:03:21.376Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.882 34.656 1504.5260 10:05:08.58M 2015-10-01T09:03:21.581Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.881 34.656 1504.5245 10:05:08.78M 2015-10-01T09:03:21.781Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.881 34.656 1504.5244 10:05:09.00M 2015-10-01T09:03:21.986Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.882 34.656 1504.5248 10:05:09.20M 2015-10-01T09:03:22.191Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.882 34.657 1504.5258 10:05:09.40M 2015-10-01T09:03:22.396Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.883 34.657 1504.5265 10:05:09.60M 2015-10-01T09:03:22.596Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.883 34.658 1504.5266 10:05:09.80M 2015-10-01T09:03:22.801Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.884 34.659 1504.5266 10:05:10.01M 2015-10-01T09:03:23.001Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.884 34.660 1504.5266 10:05:10.22M 2015-10-01T09:03:23.206Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.885 34.660 1504.5278 10:05:10.41M 2015-10-01T09:03:23.406Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.885 34.659 1504.5280 10:05:10.61M 2015-10-01T09:03:23.611Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.885 34.659 1504.5287 10:05:10.81M 2015-10-01T09:03:23.816Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.885 34.659 1504.5283 10:05:11.03M 2015-10-01T09:03:24.021Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.885 34.659 1504.5294 10:05:11.23M 2015-10-01T09:03:24.236Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.885 34.659 1504.5306 10:05:11.43M 2015-10-01T09:03:24.421Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.886 34.659 1504.5310 10:05:11.64M 2015-10-01T09:03:24.664Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.887 34.660 1504.5321 10:05:11.82M 2015-10-01T09:03:24.831Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.887 34.660 1504.5330 10:05:12.05M 2015-10-01T09:03:25.031Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.887 34.660 1504.5331 10:05:12.25M 2015-10-01T09:03:25.236Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.886 34.659 1504.5328 10:05:12.44M 2015-10-01T09:03:25.441Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.886 34.659 1504.5332 10:05:12.64M 2015-10-01T09:03:25.641Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.885 34.658 1504.5327 10:05:12.84M 2015-10-01T09:03:25.846Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.885 34.658 1504.5328 10:05:13.06M 2015-10-01T09:03:26.046Z|I-OCEAN7-304-XXXX| 27.29 14.316 41.885 34.657 1504.5326 10:05:13.26M 2015-10-01T09:03:26.251Z|I-OCEAN7-304-XXXX| 27.29 14.316 41.885 34.657 1504.5332 10:05:13.46M 2015-10-01T09:03:26.456Z|I-OCEAN7-304-XXXX| 27.32 14.316 41.885 34.657 1504.5343 10:05:13.66M 2015-10-01T09:03:26.656Z|I-OCEAN7-304-XXXX| 27.32 14.316 41.885 34.657 1504.5342 10:05:13.86M 2015-10-01T09:03:26.863Z|I-OCEAN7-304-XXXX| 27.31 14.316 41.885 34.657 1504.5338 10:05:14.08M 2015-10-01T09:03:27.061Z|I-OCEAN7-304-XXXX| 27.31 14.316 41.887 34.659 1504.5359 10:05:14.27M 2015-10-01T09:03:27.266Z|I-OCEAN7-304-XXXX| 27.28 14.316 41.884 34.657 1504.5325 10:05:14.47M 2015-10-01T09:03:27.471Z|I-OCEAN7-304-XXXX| 27.28 14.316 41.883 34.656 1504.5311 10:05:14.67M 2015-10-01T09:03:27.671Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.883 34.656 1504.5305 10:05:14.87M 2015-10-01T09:03:27.876Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.883 34.656 1504.5298 10:05:15.09M 2015-10-01T09:03:28.076Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.883 34.656 1504.5297 10:05:15.29M 2015-10-01T09:03:28.281Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.883 34.657 1504.5287 10:05:15.49M 2015-10-01T09:03:28.486Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.883 34.657 1504.5278 10:05:15.69M 2015-10-01T09:03:28.706Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.883 34.657 1504.5269 10:05:15.89M 2015-10-01T09:03:28.891Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.883 34.657 1504.5278 10:05:16.12M 2015-10-01T09:03:29.091Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.883 34.658 1504.5284 10:05:16.31M 2015-10-01T09:03:29.296Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.883 34.658 1504.5266 10:05:16.50M 2015-10-01T09:03:29.501Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.883 34.658 1504.5250 10:05:16.70M 2015-10-01T09:03:29.701Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.882 34.657 1504.5238 10:05:16.90M 2015-10-01T09:03:29.906Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.881 34.657 1504.5229 10:05:17.12M 2015-10-01T09:03:30.106Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.881 34.656 1504.5226 10:05:17.32M 2015-10-01T09:03:30.311Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.881 34.656 1504.5212 10:05:17.52M 2015-10-01T09:03:30.516Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.880 34.656 1504.5208 10:05:17.71M 2015-10-01T09:03:30.721Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.880 34.655 1504.5201 10:05:17.92M 2015-10-01T09:03:30.921Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.880 34.655 1504.5208 10:05:18.14M 2015-10-01T09:03:31.121Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.880 34.655 1504.5215 10:05:18.33M 2015-10-01T09:03:31.326Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.881 34.656 1504.5221 10:05:18.53M 2015-10-01T09:03:31.531Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.881 34.656 1504.5229 10:05:18.73M 2015-10-01T09:03:31.731Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.881 34.656 1504.5236 10:05:18.93M 2015-10-01T09:03:31.936Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.882 34.656 1504.5247 10:05:19.15M 2015-10-01T09:03:32.141Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.882 34.656 1504.5250 10:05:19.35M 2015-10-01T09:03:32.341Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.882 34.656 1504.5259 10:05:19.55M 2015-10-01T09:03:32.541Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.882 34.656 1504.5271 10:05:19.75M 2015-10-01T09:03:32.751Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.883 34.657 1504.5277 10:05:19.94M 2015-10-01T09:03:32.951Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.884 34.657 1504.5292 10:05:20.17M 2015-10-01T09:03:33.171Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.884 34.657 1504.5299 10:05:20.36M 2015-10-01T09:03:33.361Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.884 34.657 1504.5311 10:05:20.58M 2015-10-01T09:03:33.561Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.885 34.658 1504.5333 10:05:20.76M 2015-10-01T09:03:33.761Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.886 34.658 1504.5336 10:05:20.96M 2015-10-01T09:03:33.966Z|I-OCEAN7-304-XXXX| 27.30 14.316 41.886 34.658 1504.5341 10:05:21.18M 2015-10-01T09:03:34.171Z|I-OCEAN7-304-XXXX| 27.31 14.316 41.886 34.659 1504.5350 10:05:21.38M 2015-10-01T09:03:34.371Z|I-OCEAN7-304-XXXX| 27.31 14.316 41.887 34.659 1504.5361 10:05:21.58M 2015-10-01T09:03:34.576Z|I-OCEAN7-304-XXXX| 27.32 14.316 41.888 34.660 1504.5370 10:05:21.78M 2015-10-01T09:03:34.781Z|I-OCEAN7-304-XXXX| 27.30 14.316 41.888 34.660 1504.5371 10:05:22.00M 2015-10-01T09:03:34.981Z|I-OCEAN7-304-XXXX| 27.30 14.316 41.888 34.660 1504.5370 10:05:22.20M 2015-10-01T09:03:35.181Z|I-OCEAN7-304-XXXX| 27.30 14.316 41.887 34.660 1504.5361 10:05:22.39M 2015-10-01T09:03:35.386Z|I-OCEAN7-304-XXXX| 27.32 14.316 41.887 34.660 1504.5361 10:05:22.59M 2015-10-01T09:03:35.591Z|I-OCEAN7-304-XXXX| 27.34 14.316 41.887 34.660 1504.5363 10:05:22.79M 2015-10-01T09:03:35.796Z|I-OCEAN7-304-XXXX| 27.34 14.316 41.887 34.660 1504.5364 10:05:23.01M 2015-10-01T09:03:35.996Z|I-OCEAN7-304-XXXX| 27.32 14.316 41.887 34.660 1504.5358 10:05:23.21M 2015-10-01T09:03:36.201Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.887 34.660 1504.5353 10:05:23.41M 2015-10-01T09:03:36.401Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.887 34.660 1504.5342 10:05:23.61M 2015-10-01T09:03:36.606Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.887 34.660 1504.5338 10:05:23.80M 2015-10-01T09:03:36.811Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.886 34.659 1504.5323 10:05:24.02M 2015-10-01T09:03:37.023Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.886 34.659 1504.5319 10:05:24.22M 2015-10-01T09:03:37.216Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.886 34.659 1504.5311 10:05:24.42M 2015-10-01T09:03:37.416Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.885 34.658 1504.5328 10:05:24.62M 2015-10-01T09:03:37.637Z|I-OCEAN7-304-XXXX| 27.32 14.316 41.885 34.657 1504.5330 10:05:24.82M 2015-10-01T09:03:37.821Z|I-OCEAN7-304-XXXX| 27.30 14.316 41.885 34.657 1504.5331 10:05:25.06M 2015-10-01T09:03:38.026Z|I-OCEAN7-304-XXXX| 27.30 14.316 41.885 34.657 1504.5342 10:05:25.24M 2015-10-01T09:03:38.231Z|I-OCEAN7-304-XXXX| 27.25 14.316 41.886 34.658 1504.5348 10:05:25.44M 2015-10-01T09:03:38.431Z|I-OCEAN7-304-XXXX| 27.26 14.316 41.882 34.654 1504.5311 10:05:25.64M 2015-10-01T09:03:38.636Z|I-OCEAN7-304-XXXX| 27.28 14.316 41.882 34.654 1504.5311 10:05:25.84M 2015-10-01T09:03:38.841Z|I-OCEAN7-304-XXXX| 27.26 14.317 41.881 34.653 1504.5305 10:05:26.06M 2015-10-01T09:03:39.041Z|I-OCEAN7-304-XXXX| 27.30 14.317 41.880 34.652 1504.5300 10:05:26.25M 2015-10-01T09:03:39.241Z|I-OCEAN7-304-XXXX| 27.30 14.316 41.880 34.652 1504.5288 10:05:26.45M 2015-10-01T09:03:39.446Z|I-OCEAN7-304-XXXX| 27.30 14.316 41.887 34.659 1504.5356 10:05:26.65M 2015-10-01T09:03:39.651Z|I-OCEAN7-304-XXXX| 27.30 14.316 41.888 34.660 1504.5374 10:05:26.85M 2015-10-01T09:03:39.856Z|I-OCEAN7-304-XXXX| 27.30 14.316 41.892 34.664 1504.5410 10:05:27.07M 2015-10-01T09:03:40.056Z|I-OCEAN7-304-XXXX| 27.27 14.316 41.891 34.663 1504.5398 10:05:27.27M 2015-10-01T09:03:40.261Z|I-OCEAN7-304-XXXX| 27.27 14.316 41.892 34.664 1504.5400 10:05:27.47M 2015-10-01T09:03:40.466Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.886 34.659 1504.5328 10:05:27.67M 2015-10-01T09:03:40.666Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.885 34.658 1504.5314 10:05:27.87M 2015-10-01T09:03:40.871Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.883 34.656 1504.5300 10:05:28.08M 2015-10-01T09:03:41.071Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.882 34.655 1504.5291 10:05:28.28M 2015-10-01T09:03:41.271Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.881 34.654 1504.5272 10:05:28.48M 2015-10-01T09:03:41.476Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.879 34.652 1504.5261 10:05:28.68M 2015-10-01T09:03:41.681Z|I-OCEAN7-304-XXXX| 27.29 14.316 41.878 34.651 1504.5255 10:05:28.88M 2015-10-01T09:03:41.881Z|I-OCEAN7-304-XXXX| 27.30 14.316 41.877 34.650 1504.5244 10:05:29.10M 2015-10-01T09:03:42.102Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.877 34.651 1504.5244 10:05:29.30M 2015-10-01T09:03:42.287Z|I-OCEAN7-304-XXXX| 27.25 14.316 41.878 34.651 1504.5244 10:05:29.51M 2015-10-01T09:03:42.492Z|I-OCEAN7-304-XXXX| 27.26 14.316 41.878 34.651 1504.5253 10:05:29.70M 2015-10-01T09:03:42.703Z|I-OCEAN7-304-XXXX| 27.26 14.316 41.878 34.651 1504.5248 10:05:29.90M 2015-10-01T09:03:42.901Z|I-OCEAN7-304-XXXX| 27.26 14.316 41.878 34.651 1504.5251 10:05:30.11M 2015-10-01T09:03:43.101Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.879 34.652 1504.5251 10:05:30.31M 2015-10-01T09:03:43.307Z|I-OCEAN7-304-XXXX| 27.28 14.316 41.879 34.652 1504.5262 10:05:30.51M 2015-10-01T09:03:43.512Z|I-OCEAN7-304-XXXX| 27.28 14.316 41.879 34.653 1504.5267 10:05:30.71M 2015-10-01T09:03:43.712Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.880 34.653 1504.5267 10:05:30.91M 2015-10-01T09:03:43.916Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.880 34.654 1504.5256 10:05:31.13M 2015-10-01T09:03:44.116Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.881 34.655 1504.5253 10:05:31.33M 2015-10-01T09:03:44.322Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.881 34.656 1504.5255 10:05:31.53M 2015-10-01T09:03:44.522Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.882 34.656 1504.5250 10:05:31.73M 2015-10-01T09:03:44.727Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.882 34.656 1504.5245 10:05:31.92M 2015-10-01T09:03:44.932Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.886 34.661 1504.5298 10:05:32.14M 2015-10-01T09:03:45.143Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.887 34.661 1504.5308 10:05:32.34M 2015-10-01T09:03:45.337Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.887 34.662 1504.5306 10:05:32.54M 2015-10-01T09:03:45.537Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.888 34.662 1504.5316 10:05:32.74M 2015-10-01T09:03:45.742Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.888 34.662 1504.5311 10:05:32.94M 2015-10-01T09:03:45.942Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.888 34.662 1504.5314 10:05:33.16M 2015-10-01T09:03:46.147Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.889 34.663 1504.5321 10:05:33.36M 2015-10-01T09:03:46.352Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.889 34.664 1504.5332 10:05:33.56M 2015-10-01T09:03:46.572Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.889 34.663 1504.5330 10:05:33.76M 2015-10-01T09:03:46.757Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.889 34.663 1504.5320 10:05:33.97M 2015-10-01T09:03:46.962Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.889 34.662 1504.5331 10:05:34.18M 2015-10-01T09:03:47.162Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.888 34.661 1504.5342 10:05:34.37M 2015-10-01T09:03:47.367Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.888 34.661 1504.5347 10:05:34.57M 2015-10-01T09:03:47.567Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.887 34.660 1504.5342 10:05:34.77M 2015-10-01T09:03:47.772Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.886 34.659 1504.5336 10:05:34.97M 2015-10-01T09:03:47.972Z|I-OCEAN7-304-XXXX| 27.28 14.316 41.885 34.658 1504.5332 10:05:35.19M 2015-10-01T09:03:48.177Z|I-OCEAN7-304-XXXX| 27.29 14.316 41.885 34.658 1504.5330 10:05:35.39M 2015-10-01T09:03:48.382Z|I-OCEAN7-304-XXXX| 27.29 14.316 41.885 34.658 1504.5330 10:05:35.59M 2015-10-01T09:03:48.587Z|I-OCEAN7-304-XXXX| 27.26 14.316 41.885 34.657 1504.5326 10:05:35.79M 2015-10-01T09:03:48.787Z|I-OCEAN7-304-XXXX| 27.28 14.316 41.885 34.657 1504.5331 10:05:36.01M 2015-10-01T09:03:48.992Z|I-OCEAN7-304-XXXX| 27.29 14.316 41.885 34.657 1504.5337 10:05:36.20M 2015-10-01T09:03:49.223Z|I-OCEAN7-304-XXXX| 27.29 14.316 41.885 34.657 1504.5342 10:05:36.40M 2015-10-01T09:03:49.397Z|I-OCEAN7-304-XXXX| 27.29 14.316 41.885 34.657 1504.5347 10:05:36.60M 2015-10-01T09:03:49.602Z|I-OCEAN7-304-XXXX| 27.29 14.316 41.885 34.657 1504.5348 10:05:36.80M 2015-10-01T09:03:49.802Z|I-OCEAN7-304-XXXX| 27.28 14.316 41.885 34.657 1504.5342 10:05:37.02M 2015-10-01T09:03:50.002Z|I-OCEAN7-304-XXXX| 27.28 14.316 41.884 34.656 1504.5337 10:05:37.22M 2015-10-01T09:03:50.207Z|I-OCEAN7-304-XXXX| 27.28 14.316 41.884 34.657 1504.5333 10:05:37.42M 2015-10-01T09:03:50.412Z|I-OCEAN7-304-XXXX| 27.27 14.316 41.884 34.656 1504.5319 10:05:37.61M 2015-10-01T09:03:50.612Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.884 34.657 1504.5313 10:05:37.81M 2015-10-01T09:03:50.817Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.884 34.657 1504.5315 10:05:38.03M 2015-10-01T09:03:51.037Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.885 34.658 1504.5323 10:05:38.23M 2015-10-01T09:03:51.222Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.884 34.657 1504.5306 10:05:38.45M 2015-10-01T09:03:51.427Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.884 34.657 1504.5304 10:05:38.63M 2015-10-01T09:03:51.627Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.884 34.658 1504.5304 10:05:38.83M 2015-10-01T09:03:51.832Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.885 34.658 1504.5306 10:05:39.05M 2015-10-01T09:03:52.032Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.884 34.658 1504.5302 10:05:39.25M 2015-10-01T09:03:52.237Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.884 34.658 1504.5292 10:05:39.45M 2015-10-01T09:03:52.437Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.884 34.658 1504.5270 10:05:39.65M 2015-10-01T09:03:52.663Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.883 34.658 1504.5259 10:05:39.84M 2015-10-01T09:03:52.847Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.883 34.658 1504.5266 10:05:40.06M 2015-10-01T09:03:53.047Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.883 34.658 1504.5262 10:05:40.26M 2015-10-01T09:03:53.252Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.883 34.658 1504.5261 10:05:40.46M 2015-10-01T09:03:53.457Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.884 34.658 1504.5265 10:05:40.66M 2015-10-01T09:03:53.657Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.884 34.659 1504.5262 10:05:40.86M 2015-10-01T09:03:53.862Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.884 34.659 1504.5254 10:05:41.08M 2015-10-01T09:03:54.067Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.883 34.659 1504.5248 10:05:41.28M 2015-10-01T09:03:54.272Z|I-OCEAN7-304-XXXX| 27.28 14.312 41.883 34.659 1504.5242 10:05:41.48M 2015-10-01T09:03:54.503Z|I-OCEAN7-304-XXXX| 27.30 14.312 41.883 34.659 1504.5242 10:05:41.68M 2015-10-01T09:03:54.677Z|I-OCEAN7-304-XXXX| 27.30 14.312 41.883 34.659 1504.5232 10:05:41.88M 2015-10-01T09:03:54.877Z|I-OCEAN7-304-XXXX| 27.33 14.312 41.883 34.659 1504.5231 10:05:42.10M 2015-10-01T09:03:55.082Z|I-OCEAN7-304-XXXX| 27.29 14.312 41.883 34.659 1504.5225 10:05:42.29M 2015-10-01T09:03:55.282Z|I-OCEAN7-304-XXXX| 27.30 14.312 41.883 34.659 1504.5229 10:05:42.49M 2015-10-01T09:03:55.502Z|I-OCEAN7-304-XXXX| 27.29 14.312 41.882 34.658 1504.5233 10:05:42.69M 2015-10-01T09:03:55.692Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.882 34.657 1504.5247 10:05:42.91M 2015-10-01T09:03:55.892Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.882 34.657 1504.5247 10:05:43.11M 2015-10-01T09:03:56.097Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.883 34.658 1504.5245 10:05:43.31M 2015-10-01T09:03:56.297Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.883 34.658 1504.5247 10:05:43.51M 2015-10-01T09:03:56.502Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.883 34.658 1504.5249 10:05:43.70M 2015-10-01T09:03:56.702Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.883 34.657 1504.5259 10:05:43.90M 2015-10-01T09:03:56.907Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.883 34.657 1504.5260 10:05:44.12M 2015-10-01T09:03:57.143Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.883 34.657 1504.5266 10:05:44.32M 2015-10-01T09:03:57.312Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.883 34.658 1504.5278 10:05:44.52M 2015-10-01T09:03:57.512Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.884 34.658 1504.5283 10:05:44.72M 2015-10-01T09:03:57.717Z|I-OCEAN7-304-XXXX| 27.23 14.315 41.885 34.658 1504.5304 10:05:44.92M 2015-10-01T09:03:57.922Z|I-OCEAN7-304-XXXX| 27.23 14.315 41.886 34.659 1504.5319 10:05:45.14M 2015-10-01T09:03:58.127Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.883 34.656 1504.5292 10:05:45.34M 2015-10-01T09:03:58.343Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.883 34.656 1504.5283 10:05:45.54M 2015-10-01T09:03:58.532Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.883 34.657 1504.5283 10:05:45.74M 2015-10-01T09:03:58.737Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.882 34.656 1504.5275 10:05:45.93M 2015-10-01T09:03:58.937Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.883 34.657 1504.5293 10:05:46.15M 2015-10-01T09:03:59.142Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.884 34.657 1504.5299 10:05:46.35M 2015-10-01T09:03:59.342Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.884 34.657 1504.5302 10:05:46.55M 2015-10-01T09:03:59.547Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.885 34.658 1504.5315 10:05:46.75M 2015-10-01T09:03:59.747Z|I-OCEAN7-304-XXXX| 27.23 14.315 41.885 34.658 1504.5309 10:05:46.95M 2015-10-01T09:03:59.967Z|I-OCEAN7-304-XXXX| 27.23 14.315 41.885 34.658 1504.5319 10:05:47.17M 2015-10-01T09:04:00.157Z|I-OCEAN7-304-XXXX| 27.23 14.315 41.885 34.658 1504.5317 10:05:47.38M 2015-10-01T09:04:00.362Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.885 34.658 1504.5319 10:05:47.57M 2015-10-01T09:04:00.562Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.884 34.658 1504.5315 10:05:47.77M 2015-10-01T09:04:00.767Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.884 34.658 1504.5304 10:05:47.96M 2015-10-01T09:04:00.967Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.884 34.658 1504.5299 10:05:48.18M 2015-10-01T09:04:01.172Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.884 34.658 1504.5297 10:05:48.38M 2015-10-01T09:04:01.372Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.884 34.658 1504.5297 10:05:48.58M 2015-10-01T09:04:01.577Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.884 34.658 1504.5297 10:05:48.78M 2015-10-01T09:04:01.782Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.884 34.658 1504.5291 10:05:49.00M 2015-10-01T09:04:01.982Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.884 34.658 1504.5294 10:05:49.20M 2015-10-01T09:04:02.187Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.885 34.659 1504.5295 10:05:49.40M 2015-10-01T09:04:02.388Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.883 34.657 1504.5277 10:05:49.60M 2015-10-01T09:04:02.592Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.883 34.657 1504.5266 10:05:49.80M 2015-10-01T09:04:02.798Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.882 34.657 1504.5255 10:05:50.01M 2015-10-01T09:04:02.997Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.882 34.656 1504.5254 10:05:50.21M 2015-10-01T09:04:03.223Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.881 34.656 1504.5251 10:05:50.41M 2015-10-01T09:04:03.402Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.881 34.656 1504.5243 10:05:50.61M 2015-10-01T09:04:03.607Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.880 34.655 1504.5248 10:05:50.81M 2015-10-01T09:04:03.812Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.880 34.654 1504.5248 10:05:51.03M 2015-10-01T09:04:04.012Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.880 34.654 1504.5240 10:05:51.23M 2015-10-01T09:04:04.217Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.879 34.653 1504.5243 10:05:51.43M 2015-10-01T09:04:04.438Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.880 34.653 1504.5245 10:05:51.62M 2015-10-01T09:04:04.623Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.880 34.654 1504.5258 10:05:51.84M 2015-10-01T09:04:04.827Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.881 34.654 1504.5266 10:05:52.04M 2015-10-01T09:04:05.028Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.881 34.655 1504.5267 10:05:52.24M 2015-10-01T09:04:05.232Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.881 34.655 1504.5261 10:05:52.44M 2015-10-01T09:04:05.432Z|I-OCEAN7-304-XXXX| 27.23 14.315 41.882 34.656 1504.5264 10:05:52.64M 2015-10-01T09:04:05.638Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.882 34.656 1504.5265 10:05:52.84M 2015-10-01T09:04:05.842Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.881 34.655 1504.5259 10:05:53.06M 2015-10-01T09:04:06.042Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.881 34.655 1504.5269 10:05:53.26M 2015-10-01T09:04:06.248Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.881 34.655 1504.5258 10:05:53.46M 2015-10-01T09:04:06.447Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.881 34.655 1504.5259 10:05:53.65M 2015-10-01T09:04:06.653Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.880 34.655 1504.5245 10:05:53.85M 2015-10-01T09:04:06.857Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.885 34.659 1504.5295 10:05:54.07M 2015-10-01T09:04:07.058Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.885 34.660 1504.5294 10:05:54.27M 2015-10-01T09:04:07.263Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.886 34.660 1504.5299 10:05:54.47M 2015-10-01T09:04:07.468Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.886 34.661 1504.5297 10:05:54.67M 2015-10-01T09:04:07.668Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.886 34.661 1504.5281 10:05:54.87M 2015-10-01T09:04:07.873Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.887 34.662 1504.5283 10:05:55.09M 2015-10-01T09:04:08.078Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.887 34.662 1504.5287 10:05:55.29M 2015-10-01T09:04:08.278Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.887 34.662 1504.5297 10:05:55.49M 2015-10-01T09:04:08.483Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.887 34.662 1504.5289 10:05:55.68M 2015-10-01T09:04:08.683Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.886 34.661 1504.5287 10:05:55.88M 2015-10-01T09:04:08.903Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.886 34.661 1504.5291 10:05:56.10M 2015-10-01T09:04:09.088Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.890 34.665 1504.5326 10:05:56.32M 2015-10-01T09:04:09.288Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.891 34.665 1504.5334 10:05:56.50M 2015-10-01T09:04:09.498Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.891 34.665 1504.5336 10:05:56.70M 2015-10-01T09:04:09.698Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.890 34.665 1504.5336 10:05:56.90M 2015-10-01T09:04:09.903Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.890 34.665 1504.5336 10:05:57.12M 2015-10-01T09:04:10.103Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.890 34.665 1504.5326 10:05:57.32M 2015-10-01T09:04:10.308Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.889 34.664 1504.5325 10:05:57.52M 2015-10-01T09:04:10.513Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.889 34.663 1504.5325 10:05:57.72M 2015-10-01T09:04:10.713Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.888 34.662 1504.5327 10:05:57.91M 2015-10-01T09:04:10.918Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.887 34.661 1504.5323 10:05:58.13M 2015-10-01T09:04:11.118Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.886 34.660 1504.5321 10:05:58.33M 2015-10-01T09:04:11.343Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.886 34.659 1504.5315 10:05:58.53M 2015-10-01T09:04:11.523Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.885 34.658 1504.5308 10:05:58.73M 2015-10-01T09:04:11.728Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.884 34.658 1504.5298 10:05:58.93M 2015-10-01T09:04:11.933Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.884 34.657 1504.5294 10:05:59.15M 2015-10-01T09:04:12.133Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.883 34.657 1504.5293 10:05:59.35M 2015-10-01T09:04:12.333Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.892 34.664 1504.5389 10:05:59.55M 2015-10-01T09:04:12.538Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.893 34.665 1504.5400 10:05:59.74M 2015-10-01T09:04:12.743Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.893 34.665 1504.5404 10:05:59.94M 2015-10-01T09:04:12.948Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.892 34.664 1504.5403 10:06:00.16M 2015-10-01T09:04:13.148Z|I-OCEAN7-304-XXXX| 27.26 14.316 41.892 34.664 1504.5402 10:06:00.36M 2015-10-01T09:04:13.368Z|I-OCEAN7-304-XXXX| 27.26 14.316 41.892 34.664 1504.5403 10:06:00.56M 2015-10-01T09:04:13.553Z|I-OCEAN7-304-XXXX| 27.25 14.316 41.892 34.664 1504.5402 10:06:00.78M 2015-10-01T09:04:13.758Z|I-OCEAN7-304-XXXX| 27.29 14.316 41.891 34.663 1504.5404 10:06:00.96M 2015-10-01T09:04:13.963Z|I-OCEAN7-304-XXXX| 27.28 14.316 41.889 34.662 1504.5381 10:06:01.18M 2015-10-01T09:04:14.163Z|I-OCEAN7-304-XXXX| 27.28 14.316 41.888 34.660 1504.5365 10:06:01.38M 2015-10-01T09:04:14.368Z|I-OCEAN7-304-XXXX| 27.26 14.316 41.887 34.659 1504.5350 10:06:01.57M 2015-10-01T09:04:14.573Z|I-OCEAN7-304-XXXX| 27.26 14.316 41.886 34.658 1504.5334 10:06:01.77M 2015-10-01T09:04:14.773Z|I-OCEAN7-304-XXXX| 27.25 14.316 41.884 34.657 1504.5316 10:06:01.97M 2015-10-01T09:04:14.978Z|I-OCEAN7-304-XXXX| 27.23 14.316 41.883 34.656 1504.5295 10:06:02.19M 2015-10-01T09:04:15.178Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.882 34.655 1504.5282 10:06:02.39M 2015-10-01T09:04:15.383Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.880 34.654 1504.5255 10:06:02.59M 2015-10-01T09:04:15.583Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.880 34.654 1504.5242 10:06:02.79M 2015-10-01T09:04:15.788Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.879 34.653 1504.5240 10:06:03.01M 2015-10-01T09:04:15.988Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.880 34.654 1504.5249 10:06:03.21M 2015-10-01T09:04:16.193Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.880 34.653 1504.5253 10:06:03.40M 2015-10-01T09:04:16.398Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.879 34.653 1504.5249 10:06:03.60M 2015-10-01T09:04:16.598Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.879 34.653 1504.5242 10:06:03.80M 2015-10-01T09:04:16.803Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.879 34.654 1504.5240 10:06:04.02M 2015-10-01T09:04:17.008Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.880 34.654 1504.5236 10:06:04.22M 2015-10-01T09:04:17.213Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.880 34.655 1504.5243 10:06:04.42M 2015-10-01T09:04:17.408Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.881 34.655 1504.5242 10:06:04.62M 2015-10-01T09:04:17.613Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.881 34.655 1504.5245 10:06:04.82M 2015-10-01T09:04:17.838Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.881 34.655 1504.5256 10:06:05.04M 2015-10-01T09:04:18.023Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.882 34.656 1504.5261 10:06:05.25M 2015-10-01T09:04:18.223Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.881 34.656 1504.5258 10:06:05.44M 2015-10-01T09:04:18.428Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.882 34.656 1504.5262 10:06:05.63M 2015-10-01T09:04:18.633Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.881 34.656 1504.5258 10:06:05.83M 2015-10-01T09:04:18.833Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.881 34.655 1504.5248 10:06:06.05M 2015-10-01T09:04:19.038Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.881 34.655 1504.5234 10:06:06.25M 2015-10-01T09:04:19.238Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.881 34.656 1504.5236 10:06:06.45M 2015-10-01T09:04:19.443Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.881 34.656 1504.5237 10:06:06.65M 2015-10-01T09:04:19.648Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.881 34.656 1504.5238 10:06:06.85M 2015-10-01T09:04:19.848Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.881 34.656 1504.5238 10:06:07.07M 2015-10-01T09:04:20.053Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.881 34.655 1504.5247 10:06:07.26M 2015-10-01T09:04:20.258Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.881 34.655 1504.5248 10:06:07.46M 2015-10-01T09:04:20.458Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.881 34.655 1504.5259 10:06:07.67M 2015-10-01T09:04:20.663Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.880 34.654 1504.5271 10:06:07.86M 2015-10-01T09:04:20.864Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.880 34.654 1504.5269 10:06:08.08M 2015-10-01T09:04:21.068Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.880 34.653 1504.5273 10:06:08.28M 2015-10-01T09:04:21.304Z|I-OCEAN7-304-XXXX| 27.29 14.316 41.880 34.653 1504.5275 10:06:08.48M 2015-10-01T09:04:21.473Z|I-OCEAN7-304-XXXX| 27.29 14.316 41.880 34.653 1504.5282 10:06:08.68M 2015-10-01T09:04:21.673Z|I-OCEAN7-304-XXXX| 27.25 14.316 41.880 34.653 1504.5282 10:06:08.88M 2015-10-01T09:04:21.878Z|I-OCEAN7-304-XXXX| 27.25 14.316 41.881 34.653 1504.5289 10:06:09.10M 2015-10-01T09:04:22.083Z|I-OCEAN7-304-XXXX| 27.25 14.316 41.881 34.653 1504.5297 10:06:09.29M 2015-10-01T09:04:22.303Z|I-OCEAN7-304-XXXX| 27.27 14.316 41.881 34.653 1504.5302 10:06:09.49M 2015-10-01T09:04:22.488Z|I-OCEAN7-304-XXXX| 27.29 14.316 41.881 34.653 1504.5300 10:06:09.71M 2015-10-01T09:04:22.693Z|I-OCEAN7-304-XXXX| 27.25 14.317 41.881 34.653 1504.5303 10:06:09.89M 2015-10-01T09:04:22.893Z|I-OCEAN7-304-XXXX| 27.23 14.317 41.881 34.654 1504.5302 10:06:10.11M 2015-10-01T09:04:23.098Z|I-OCEAN7-304-XXXX| 27.26 14.316 41.882 34.654 1504.5305 10:06:10.31M 2015-10-01T09:04:23.303Z|I-OCEAN7-304-XXXX| 27.26 14.316 41.882 34.654 1504.5297 10:06:10.51M 2015-10-01T09:04:23.503Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.882 34.655 1504.5282 10:06:10.71M 2015-10-01T09:04:23.703Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.882 34.656 1504.5277 10:06:10.91M 2015-10-01T09:04:23.943Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.882 34.656 1504.5277 10:06:11.12M 2015-10-01T09:04:24.113Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.883 34.656 1504.5280 10:06:11.32M 2015-10-01T09:04:24.313Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.883 34.657 1504.5288 10:06:11.53M 2015-10-01T09:04:24.518Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.883 34.657 1504.5292 10:06:11.72M 2015-10-01T09:04:24.724Z|I-OCEAN7-304-XXXX| 27.23 14.315 41.883 34.657 1504.5289 10:06:11.92M 2015-10-01T09:04:24.928Z|I-OCEAN7-304-XXXX| 27.23 14.315 41.883 34.656 1504.5291 10:06:12.14M 2015-10-01T09:04:25.128Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.883 34.656 1504.5295 10:06:12.34M 2015-10-01T09:04:25.328Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.883 34.656 1504.5294 10:06:12.54M 2015-10-01T09:04:25.533Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.883 34.657 1504.5287 10:06:12.74M 2015-10-01T09:04:25.739Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.883 34.657 1504.5272 10:06:12.94M 2015-10-01T09:04:25.943Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.882 34.657 1504.5254 10:06:13.16M 2015-10-01T09:04:26.144Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.882 34.656 1504.5247 10:06:13.36M 2015-10-01T09:04:26.383Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.882 34.656 1504.5249 10:06:13.55M 2015-10-01T09:04:26.583Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.882 34.656 1504.5262 10:06:13.76M 2015-10-01T09:04:26.768Z|I-OCEAN7-304-XXXX| 27.23 14.311 41.882 34.659 1504.5183 10:06:13.95M 2015-10-01T09:04:26.953Z|I-OCEAN7-304-XXXX| 27.23 14.311 41.881 34.659 1504.5176 10:06:14.18M 2015-10-01T09:04:27.374Z|I-OCEAN7-304-XXXX| 27.23 14.311 41.881 34.658 1504.5187 10:06:14.37M 2015-10-01T09:04:27.374Z|I-OCEAN7-304-XXXX| 27.23 14.312 41.881 34.657 1504.5190 10:06:14.66M 2015-10-01T09:04:27.574Z|I-OCEAN7-304-XXXX| 27.25 14.312 41.880 34.657 1504.5189 10:06:14.78M 2015-10-01T09:04:27.779Z|I-OCEAN7-304-XXXX| 27.25 14.312 41.881 34.657 1504.5194 10:06:15.00M 2015-10-01T09:04:27.978Z|I-OCEAN7-304-XXXX| 27.25 14.312 41.881 34.657 1504.5195 10:06:15.20M 2015-10-01T09:04:28.178Z|I-OCEAN7-304-XXXX| 27.25 14.312 41.881 34.658 1504.5193 10:06:15.39M 2015-10-01T09:04:28.383Z|I-OCEAN7-304-XXXX| 27.25 14.312 41.881 34.657 1504.5199 10:06:15.59M 2015-10-01T09:04:28.589Z|I-OCEAN7-304-XXXX| 27.25 14.312 41.881 34.657 1504.5201 10:06:15.79M 2015-10-01T09:04:28.793Z|I-OCEAN7-304-XXXX| 27.25 14.312 41.881 34.657 1504.5210 10:06:16.01M 2015-10-01T09:04:28.998Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.881 34.657 1504.5219 10:06:16.21M 2015-10-01T09:04:29.198Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.882 34.657 1504.5237 10:06:16.41M 2015-10-01T09:04:29.398Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.882 34.656 1504.5248 10:06:16.61M 2015-10-01T09:04:29.604Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.882 34.657 1504.5260 10:06:16.81M 2015-10-01T09:04:29.809Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.882 34.657 1504.5264 10:06:17.03M 2015-10-01T09:04:30.009Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.883 34.657 1504.5266 10:06:17.23M 2015-10-01T09:04:30.214Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.883 34.657 1504.5264 10:06:17.42M 2015-10-01T09:04:30.414Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.882 34.657 1504.5247 10:06:17.62M 2015-10-01T09:04:30.619Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.882 34.657 1504.5238 10:06:17.82M 2015-10-01T09:04:30.826Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.882 34.657 1504.5237 10:06:18.04M 2015-10-01T09:04:31.024Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.881 34.657 1504.5232 10:06:18.24M 2015-10-01T09:04:31.244Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.881 34.656 1504.5229 10:06:18.44M 2015-10-01T09:04:31.429Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.881 34.656 1504.5225 10:06:18.65M 2015-10-01T09:04:31.634Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.881 34.656 1504.5223 10:06:18.83M 2015-10-01T09:04:31.839Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.881 34.657 1504.5221 10:06:19.06M 2015-10-01T09:04:32.039Z|I-OCEAN7-304-XXXX| 27.30 14.312 41.881 34.657 1504.5215 10:06:19.26M 2015-10-01T09:04:32.244Z|I-OCEAN7-304-XXXX| 27.32 14.312 41.881 34.657 1504.5211 10:06:19.45M 2015-10-01T09:04:32.449Z|I-OCEAN7-304-XXXX| 27.32 14.312 41.881 34.657 1504.5206 10:06:19.65M 2015-10-01T09:04:32.649Z|I-OCEAN7-304-XXXX| 27.32 14.312 41.881 34.657 1504.5210 10:06:19.85M 2015-10-01T09:04:32.854Z|I-OCEAN7-304-XXXX| 27.32 14.312 41.880 34.656 1504.5215 10:06:20.07M 2015-10-01T09:04:33.054Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.881 34.656 1504.5214 10:06:20.27M 2015-10-01T09:04:33.259Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.880 34.656 1504.5215 10:06:20.47M 2015-10-01T09:04:33.459Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.881 34.656 1504.5228 10:06:20.67M 2015-10-01T09:04:33.664Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.881 34.656 1504.5239 10:06:20.87M 2015-10-01T09:04:33.877Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.882 34.656 1504.5245 10:06:21.09M 2015-10-01T09:04:34.069Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.882 34.657 1504.5250 10:06:21.29M 2015-10-01T09:04:34.274Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.883 34.657 1504.5262 10:06:21.48M 2015-10-01T09:04:34.479Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.883 34.658 1504.5265 10:06:21.68M 2015-10-01T09:04:34.679Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.884 34.658 1504.5280 10:06:21.88M 2015-10-01T09:04:34.884Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.884 34.657 1504.5288 10:06:22.10M 2015-10-01T09:04:35.084Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.883 34.657 1504.5293 10:06:22.30M 2015-10-01T09:04:35.289Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.883 34.657 1504.5286 10:06:22.50M 2015-10-01T09:04:35.489Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.883 34.657 1504.5287 10:06:22.70M 2015-10-01T09:04:35.709Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.884 34.657 1504.5286 10:06:22.89M 2015-10-01T09:04:35.894Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.884 34.657 1504.5288 10:06:23.13M 2015-10-01T09:04:36.099Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.883 34.657 1504.5284 10:06:23.31M 2015-10-01T09:04:36.304Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.883 34.657 1504.5289 10:06:23.51M 2015-10-01T09:04:36.509Z|I-OCEAN7-304-XXXX| 27.23 14.315 41.883 34.656 1504.5280 10:06:23.71M 2015-10-01T09:04:36.709Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.883 34.657 1504.5275 10:06:23.91M 2015-10-01T09:04:36.914Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.883 34.657 1504.5278 10:06:24.13M 2015-10-01T09:04:37.114Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.883 34.657 1504.5273 10:06:24.33M 2015-10-01T09:04:37.319Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.883 34.657 1504.5266 10:06:24.53M 2015-10-01T09:04:37.524Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.882 34.657 1504.5254 10:06:24.73M 2015-10-01T09:04:37.724Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.882 34.657 1504.5240 10:06:24.93M 2015-10-01T09:04:37.929Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.882 34.658 1504.5234 10:06:25.14M 2015-10-01T09:04:38.129Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.882 34.658 1504.5234 10:06:25.34M 2015-10-01T09:04:38.334Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.882 34.657 1504.5240 10:06:25.54M 2015-10-01T09:04:38.539Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.882 34.657 1504.5242 10:06:25.74M 2015-10-01T09:04:38.739Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.882 34.657 1504.5245 10:06:25.94M 2015-10-01T09:04:38.945Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.883 34.657 1504.5244 10:06:26.16M 2015-10-01T09:04:39.144Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.883 34.658 1504.5243 10:06:26.36M 2015-10-01T09:04:39.349Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.883 34.658 1504.5244 10:06:26.56M 2015-10-01T09:04:39.549Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.883 34.658 1504.5260 10:06:26.76M 2015-10-01T09:04:39.759Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.882 34.658 1504.5251 10:06:26.95M 2015-10-01T09:04:39.959Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.882 34.658 1504.5238 10:06:27.18M 2015-10-01T09:04:40.179Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.882 34.658 1504.5240 10:06:27.37M 2015-10-01T09:04:40.364Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.882 34.657 1504.5248 10:06:27.59M 2015-10-01T09:04:40.569Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.883 34.657 1504.5255 10:06:27.77M 2015-10-01T09:04:40.774Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.883 34.657 1504.5271 10:06:27.97M 2015-10-01T09:04:40.974Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.883 34.657 1504.5277 10:06:28.19M 2015-10-01T09:04:41.179Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.883 34.657 1504.5278 10:06:28.39M 2015-10-01T09:04:41.379Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.883 34.657 1504.5286 10:06:28.59M 2015-10-01T09:04:41.585Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.883 34.657 1504.5284 10:06:28.79M 2015-10-01T09:04:41.784Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.883 34.657 1504.5283 10:06:29.01M 2015-10-01T09:04:41.989Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.884 34.658 1504.5288 10:06:29.21M 2015-10-01T09:04:42.194Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.884 34.658 1504.5291 10:06:29.41M 2015-10-01T09:04:42.394Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.885 34.659 1504.5304 10:06:29.60M 2015-10-01T09:04:42.599Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.885 34.659 1504.5309 10:06:29.80M 2015-10-01T09:04:42.804Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.886 34.659 1504.5320 10:06:30.02M 2015-10-01T09:04:43.004Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.886 34.659 1504.5328 10:06:30.22M 2015-10-01T09:04:43.209Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.886 34.659 1504.5332 10:06:30.42M 2015-10-01T09:04:43.409Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.886 34.659 1504.5328 10:06:30.62M 2015-10-01T09:04:43.614Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.886 34.659 1504.5327 10:06:30.82M 2015-10-01T09:04:43.814Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.886 34.659 1504.5321 10:06:31.04M 2015-10-01T09:04:44.024Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.886 34.659 1504.5320 10:06:31.23M 2015-10-01T09:04:44.219Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.886 34.659 1504.5316 10:06:31.43M 2015-10-01T09:04:44.425Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.886 34.659 1504.5314 10:06:31.63M 2015-10-01T09:04:44.644Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.885 34.659 1504.5310 10:06:31.83M 2015-10-01T09:04:44.863Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.884 34.658 1504.5299 10:06:32.06M 2015-10-01T09:04:45.034Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.883 34.657 1504.5293 10:06:32.25M 2015-10-01T09:04:45.239Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.883 34.656 1504.5289 10:06:32.45M 2015-10-01T09:04:45.439Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.882 34.656 1504.5282 10:06:32.65M 2015-10-01T09:04:45.644Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.882 34.656 1504.5277 10:06:32.85M 2015-10-01T09:04:45.844Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.882 34.656 1504.5276 10:06:33.07M 2015-10-01T09:04:46.049Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.883 34.657 1504.5271 10:06:33.26M 2015-10-01T09:04:46.254Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.883 34.657 1504.5261 10:06:33.46M 2015-10-01T09:04:46.454Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.883 34.657 1504.5270 10:06:33.66M 2015-10-01T09:04:46.663Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.883 34.657 1504.5270 10:06:33.86M 2015-10-01T09:04:46.865Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.883 34.657 1504.5276 10:06:34.08M 2015-10-01T09:04:47.064Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.883 34.657 1504.5273 10:06:34.28M 2015-10-01T09:04:47.269Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.883 34.657 1504.5270 10:06:34.48M 2015-10-01T09:04:47.469Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.883 34.657 1504.5271 10:06:34.68M 2015-10-01T09:04:47.674Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.884 34.658 1504.5280 10:06:34.87M 2015-10-01T09:04:47.874Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.884 34.658 1504.5287 10:06:35.09M 2015-10-01T09:04:48.079Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.885 34.659 1504.5287 10:06:35.29M 2015-10-01T09:04:48.279Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.885 34.659 1504.5287 10:06:35.49M 2015-10-01T09:04:48.484Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.885 34.659 1504.5284 10:06:35.69M 2015-10-01T09:04:48.689Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.885 34.659 1504.5284 10:06:35.89M 2015-10-01T09:04:48.894Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.884 34.659 1504.5283 10:06:36.11M 2015-10-01T09:04:49.109Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.884 34.658 1504.5276 10:06:36.31M 2015-10-01T09:04:49.299Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.884 34.658 1504.5287 10:06:36.52M 2015-10-01T09:04:49.499Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.884 34.658 1504.5286 10:06:36.71M 2015-10-01T09:04:49.744Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.884 34.657 1504.5283 10:06:36.90M 2015-10-01T09:04:49.922Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.883 34.657 1504.5280 10:06:37.13M 2015-10-01T09:04:50.109Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.883 34.657 1504.5273 10:06:37.32M 2015-10-01T09:04:50.309Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.883 34.658 1504.5265 10:06:37.52M 2015-10-01T09:04:50.519Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.883 34.658 1504.5267 10:06:37.72M 2015-10-01T09:04:50.719Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.883 34.658 1504.5250 10:06:37.92M 2015-10-01T09:04:50.919Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.883 34.658 1504.5242 10:06:38.14M 2015-10-01T09:04:51.125Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.883 34.658 1504.5237 10:06:38.34M 2015-10-01T09:04:51.329Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.883 34.658 1504.5237 10:06:38.54M 2015-10-01T09:04:51.534Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.883 34.658 1504.5247 10:06:38.74M 2015-10-01T09:04:51.734Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.883 34.658 1504.5255 10:06:38.94M 2015-10-01T09:04:51.934Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.882 34.657 1504.5251 10:06:39.15M 2015-10-01T09:04:52.140Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.882 34.657 1504.5247 10:06:39.35M 2015-10-01T09:04:52.340Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.882 34.657 1504.5242 10:06:39.55M 2015-10-01T09:04:52.549Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.882 34.657 1504.5240 10:06:39.75M 2015-10-01T09:04:52.750Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.883 34.657 1504.5251 10:06:39.95M 2015-10-01T09:04:52.950Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.883 34.658 1504.5267 10:06:40.17M 2015-10-01T09:04:53.155Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.883 34.657 1504.5273 10:06:40.37M 2015-10-01T09:04:53.360Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.883 34.657 1504.5276 10:06:40.57M 2015-10-01T09:04:53.575Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.883 34.656 1504.5278 10:06:40.77M 2015-10-01T09:04:53.765Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.882 34.656 1504.5276 10:06:41.00M 2015-10-01T09:04:53.970Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.882 34.656 1504.5282 10:06:41.19M 2015-10-01T09:04:54.170Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.882 34.656 1504.5276 10:06:41.38M 2015-10-01T09:04:54.375Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.882 34.656 1504.5280 10:06:41.58M 2015-10-01T09:04:54.575Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.882 34.656 1504.5275 10:06:41.78M 2015-10-01T09:04:54.780Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.883 34.656 1504.5280 10:06:42.00M 2015-10-01T09:04:54.985Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.880 34.654 1504.5244 10:06:42.20M 2015-10-01T09:04:55.187Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.879 34.653 1504.5237 10:06:42.40M 2015-10-01T09:04:55.390Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.879 34.652 1504.5240 10:06:42.60M 2015-10-01T09:04:55.595Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.879 34.652 1504.5242 10:06:42.80M 2015-10-01T09:04:55.795Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.878 34.652 1504.5236 10:06:43.02M 2015-10-01T09:04:56.000Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.878 34.652 1504.5227 10:06:43.21M 2015-10-01T09:04:56.200Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.878 34.652 1504.5222 10:06:43.41M 2015-10-01T09:04:56.405Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.878 34.652 1504.5215 10:06:43.61M 2015-10-01T09:04:56.605Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.878 34.652 1504.5222 10:06:43.81M 2015-10-01T09:04:56.810Z|I-OCEAN7-304-XXXX| 27.23 14.315 41.878 34.652 1504.5228 10:06:44.03M 2015-10-01T09:04:57.015Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.879 34.653 1504.5232 10:06:44.23M 2015-10-01T09:04:57.215Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.879 34.653 1504.5243 10:06:44.43M 2015-10-01T09:04:57.420Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.879 34.653 1504.5249 10:06:44.63M 2015-10-01T09:04:57.625Z|I-OCEAN7-304-XXXX| 27.20 14.315 41.880 34.654 1504.5244 10:06:44.83M 2015-10-01T09:04:57.826Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.880 34.654 1504.5253 10:06:45.05M 2015-10-01T09:04:58.050Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.881 34.655 1504.5249 10:06:45.24M 2015-10-01T09:04:58.230Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.881 34.655 1504.5262 10:06:45.46M 2015-10-01T09:04:58.435Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.882 34.656 1504.5269 10:06:45.64M 2015-10-01T09:04:58.635Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.882 34.656 1504.5269 10:06:45.84M 2015-10-01T09:04:58.840Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.882 34.656 1504.5273 10:06:46.06M 2015-10-01T09:04:59.045Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.883 34.656 1504.5280 10:06:46.26M 2015-10-01T09:04:59.245Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.882 34.656 1504.5278 10:06:46.46M 2015-10-01T09:04:59.450Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.882 34.655 1504.5273 10:06:46.66M 2015-10-01T09:04:59.650Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.882 34.655 1504.5262 10:06:46.86M 2015-10-01T09:04:59.855Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.882 34.655 1504.5264 10:06:47.07M 2015-10-01T09:05:00.060Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.881 34.655 1504.5255 10:06:47.27M 2015-10-01T09:05:00.265Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.881 34.655 1504.5245 10:06:47.47M 2015-10-01T09:05:00.503Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.881 34.656 1504.5245 10:06:47.67M 2015-10-01T09:05:00.670Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.881 34.655 1504.5248 10:06:47.87M 2015-10-01T09:05:00.870Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.881 34.655 1504.5253 10:06:48.09M 2015-10-01T09:05:01.075Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.881 34.655 1504.5251 10:06:48.29M 2015-10-01T09:05:01.275Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.881 34.655 1504.5243 10:06:48.49M 2015-10-01T09:05:01.480Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.880 34.655 1504.5240 10:06:48.68M 2015-10-01T09:05:01.680Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.880 34.655 1504.5239 10:06:48.88M 2015-10-01T09:05:01.885Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.880 34.654 1504.5237 10:06:49.10M 2015-10-01T09:05:02.085Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.880 34.654 1504.5236 10:06:49.30M 2015-10-01T09:05:02.290Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.880 34.654 1504.5233 10:06:49.50M 2015-10-01T09:05:02.510Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.880 34.654 1504.5236 10:06:49.70M 2015-10-01T09:05:02.700Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.880 34.654 1504.5236 10:06:49.92M 2015-10-01T09:05:02.900Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.880 34.654 1504.5239 10:06:50.12M 2015-10-01T09:05:03.107Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.880 34.654 1504.5239 10:06:50.32M 2015-10-01T09:05:03.306Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.880 34.654 1504.5239 10:06:50.52M 2015-10-01T09:05:03.510Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.880 34.654 1504.5238 10:06:50.72M 2015-10-01T09:05:03.715Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.879 34.653 1504.5237 10:06:50.91M 2015-10-01T09:05:03.920Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.879 34.653 1504.5238 10:06:51.14M 2015-10-01T09:05:04.120Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.879 34.653 1504.5236 10:06:51.33M 2015-10-01T09:05:04.325Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.878 34.653 1504.5231 10:06:51.53M 2015-10-01T09:05:04.544Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.878 34.653 1504.5219 10:06:51.73M 2015-10-01T09:05:04.730Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.878 34.653 1504.5216 10:06:51.93M 2015-10-01T09:05:04.930Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.878 34.653 1504.5219 10:06:52.15M 2015-10-01T09:05:05.135Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.879 34.653 1504.5217 10:06:52.35M 2015-10-01T09:05:05.335Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.879 34.654 1504.5227 10:06:52.55M 2015-10-01T09:05:05.540Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.879 34.654 1504.5231 10:06:52.75M 2015-10-01T09:05:05.747Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.879 34.653 1504.5231 10:06:52.94M 2015-10-01T09:05:05.945Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.879 34.653 1504.5220 10:06:53.16M 2015-10-01T09:05:06.183Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.878 34.652 1504.5220 10:06:53.36M 2015-10-01T09:05:06.350Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.878 34.652 1504.5215 10:06:53.56M 2015-10-01T09:05:06.555Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.878 34.652 1504.5215 10:06:53.76M 2015-10-01T09:05:06.755Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.877 34.652 1504.5211 10:06:53.96M 2015-10-01T09:05:06.980Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.877 34.651 1504.5210 10:06:54.18M 2015-10-01T09:05:07.165Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.877 34.651 1504.5203 10:06:54.39M 2015-10-01T09:05:07.365Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.877 34.651 1504.5204 10:06:54.58M 2015-10-01T09:05:07.570Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.876 34.650 1504.5195 10:06:54.77M 2015-10-01T09:05:07.770Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.875 34.650 1504.5194 10:06:54.97M 2015-10-01T09:05:07.975Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.875 34.649 1504.5186 10:06:55.19M 2015-10-01T09:05:08.180Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.875 34.650 1504.5178 10:06:55.39M 2015-10-01T09:05:08.387Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.875 34.650 1504.5176 10:06:55.59M 2015-10-01T09:05:08.585Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.875 34.650 1504.5167 10:06:55.79M 2015-10-01T09:05:08.790Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.875 34.650 1504.5168 10:06:56.01M 2015-10-01T09:05:08.990Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.876 34.651 1504.5184 10:06:56.21M 2015-10-01T09:05:09.195Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.877 34.652 1504.5200 10:06:56.41M 2015-10-01T09:05:09.400Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.878 34.652 1504.5206 10:06:56.61M 2015-10-01T09:05:09.623Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.879 34.653 1504.5220 10:06:56.81M 2015-10-01T09:05:09.805Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.879 34.654 1504.5232 10:06:57.02M 2015-10-01T09:05:10.005Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.881 34.655 1504.5243 10:06:57.22M 2015-10-01T09:05:10.210Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.882 34.656 1504.5258 10:06:57.42M 2015-10-01T09:05:10.410Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.883 34.657 1504.5277 10:06:57.62M 2015-10-01T09:05:10.615Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.884 34.658 1504.5295 10:06:57.82M 2015-10-01T09:05:10.820Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.885 34.659 1504.5309 10:06:58.04M 2015-10-01T09:05:11.020Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.886 34.660 1504.5325 10:06:58.24M 2015-10-01T09:05:11.226Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.887 34.660 1504.5334 10:06:58.43M 2015-10-01T09:05:11.445Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.887 34.659 1504.5343 10:06:58.64M 2015-10-01T09:05:11.630Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.887 34.660 1504.5344 10:06:58.85M 2015-10-01T09:05:11.835Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.888 34.661 1504.5342 10:06:59.05M 2015-10-01T09:05:12.035Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.887 34.660 1504.5332 10:06:59.25M 2015-10-01T09:05:12.240Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.887 34.660 1504.5328 10:06:59.45M 2015-10-01T09:05:12.441Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.887 34.660 1504.5326 10:06:59.65M 2015-10-01T09:05:12.645Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.886 34.659 1504.5321 10:06:59.85M 2015-10-01T09:05:12.850Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.886 34.659 1504.5314 10:07:00.07M 2015-10-01T09:05:13.051Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.885 34.658 1504.5306 10:07:00.27M 2015-10-01T09:05:13.256Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.885 34.658 1504.5292 10:07:00.47M 2015-10-01T09:05:13.456Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.884 34.658 1504.5288 10:07:00.67M 2015-10-01T09:05:13.661Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.884 34.658 1504.5283 10:07:00.86M 2015-10-01T09:05:13.866Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.884 34.658 1504.5273 10:07:01.08M 2015-10-01T09:05:14.065Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.883 34.658 1504.5259 10:07:01.28M 2015-10-01T09:05:14.271Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.883 34.658 1504.5256 10:07:01.48M 2015-10-01T09:05:14.470Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.883 34.658 1504.5247 10:07:01.68M 2015-10-01T09:05:14.676Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.882 34.657 1504.5243 10:07:01.88M 2015-10-01T09:05:14.880Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.882 34.657 1504.5248 10:07:02.10M 2015-10-01T09:05:15.080Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.882 34.657 1504.5255 10:07:02.30M 2015-10-01T09:05:15.285Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.883 34.657 1504.5266 10:07:02.50M 2015-10-01T09:05:15.490Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.883 34.657 1504.5271 10:07:02.70M 2015-10-01T09:05:15.691Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.883 34.657 1504.5261 10:07:02.90M 2015-10-01T09:05:15.911Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.883 34.657 1504.5258 10:07:03.11M 2015-10-01T09:05:16.096Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.883 34.657 1504.5264 10:07:03.33M 2015-10-01T09:05:16.301Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.883 34.657 1504.5269 10:07:03.51M 2015-10-01T09:05:16.506Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.883 34.657 1504.5271 10:07:03.71M 2015-10-01T09:05:16.706Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.884 34.657 1504.5283 10:07:03.91M 2015-10-01T09:05:16.911Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.884 34.658 1504.5287 10:07:04.13M 2015-10-01T09:05:17.111Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.884 34.657 1504.5281 10:07:04.33M 2015-10-01T09:05:17.316Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.883 34.657 1504.5284 10:07:04.53M 2015-10-01T09:05:17.521Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.884 34.657 1504.5292 10:07:04.73M 2015-10-01T09:05:17.721Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.884 34.657 1504.5286 10:07:04.93M 2015-10-01T09:05:17.943Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.884 34.658 1504.5288 10:07:05.14M 2015-10-01T09:05:18.131Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.884 34.658 1504.5283 10:07:05.34M 2015-10-01T09:05:18.331Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.884 34.657 1504.5282 10:07:05.54M 2015-10-01T09:05:18.531Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.883 34.657 1504.5288 10:07:05.74M 2015-10-01T09:05:18.736Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.884 34.658 1504.5297 10:07:05.94M 2015-10-01T09:05:18.941Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.884 34.658 1504.5292 10:07:06.16M 2015-10-01T09:05:19.141Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.884 34.658 1504.5291 10:07:06.36M 2015-10-01T09:05:19.346Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.884 34.658 1504.5292 10:07:06.56M 2015-10-01T09:05:19.549Z|I-OCEAN7-304-XXXX| 27.25 14.317 41.884 34.656 1504.5339 10:07:06.75M 2015-10-01T09:05:19.751Z|I-OCEAN7-304-XXXX| 27.28 14.317 41.883 34.655 1504.5332 10:07:06.95M 2015-10-01T09:05:19.956Z|I-OCEAN7-304-XXXX| 27.28 14.316 41.883 34.655 1504.5320 10:07:07.17M 2015-10-01T09:05:20.156Z|I-OCEAN7-304-XXXX| 27.27 14.316 41.883 34.656 1504.5314 10:07:07.37M 2015-10-01T09:05:20.376Z|I-OCEAN7-304-XXXX| 27.27 14.316 41.883 34.655 1504.5316 10:07:07.57M 2015-10-01T09:05:20.561Z|I-OCEAN7-304-XXXX| 27.27 14.316 41.883 34.656 1504.5314 10:07:07.79M 2015-10-01T09:05:20.766Z|I-OCEAN7-304-XXXX| 27.25 14.316 41.883 34.656 1504.5309 10:07:07.97M 2015-10-01T09:05:20.971Z|I-OCEAN7-304-XXXX| 27.25 14.316 41.883 34.656 1504.5308 10:07:08.19M 2015-10-01T09:05:21.171Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.883 34.656 1504.5297 10:07:08.39M 2015-10-01T09:05:21.376Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.884 34.657 1504.5299 10:07:08.59M 2015-10-01T09:05:21.576Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.884 34.657 1504.5295 10:07:08.78M 2015-10-01T09:05:21.781Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.884 34.657 1504.5294 10:07:09.00M 2015-10-01T09:05:21.986Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.884 34.657 1504.5281 10:07:09.20M 2015-10-01T09:05:22.186Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.884 34.658 1504.5276 10:07:09.40M 2015-10-01T09:05:22.391Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.884 34.658 1504.5267 10:07:09.60M 2015-10-01T09:05:22.596Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.883 34.658 1504.5267 10:07:09.80M 2015-10-01T09:05:22.801Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.884 34.658 1504.5271 10:07:10.02M 2015-10-01T09:05:23.001Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.884 34.658 1504.5276 10:07:10.22M 2015-10-01T09:05:23.201Z|I-OCEAN7-304-XXXX| 27.23 14.315 41.883 34.657 1504.5282 10:07:10.42M 2015-10-01T09:05:23.423Z|I-OCEAN7-304-XXXX| 27.23 14.315 41.883 34.657 1504.5278 10:07:10.61M 2015-10-01T09:05:23.611Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.883 34.656 1504.5278 10:07:10.81M 2015-10-01T09:05:23.816Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.882 34.656 1504.5277 10:07:11.03M 2015-10-01T09:05:24.017Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.882 34.656 1504.5277 10:07:11.23M 2015-10-01T09:05:24.216Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.882 34.656 1504.5284 10:07:11.43M 2015-10-01T09:05:24.421Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.882 34.655 1504.5271 10:07:11.63M 2015-10-01T09:05:24.626Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.882 34.655 1504.5272 10:07:11.83M 2015-10-01T09:05:24.846Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.882 34.655 1504.5275 10:07:12.05M 2015-10-01T09:05:25.031Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.882 34.655 1504.5273 10:07:12.26M 2015-10-01T09:05:25.231Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.882 34.655 1504.5277 10:07:12.45M 2015-10-01T09:05:25.436Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.882 34.655 1504.5278 10:07:12.64M 2015-10-01T09:05:25.636Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.882 34.656 1504.5284 10:07:12.84M 2015-10-01T09:05:25.846Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.883 34.656 1504.5286 10:07:13.06M 2015-10-01T09:05:26.046Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.883 34.656 1504.5283 10:07:13.26M 2015-10-01T09:05:26.251Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.883 34.657 1504.5281 10:07:13.46M 2015-10-01T09:05:26.451Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.884 34.658 1504.5284 10:07:13.66M 2015-10-01T09:05:26.656Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.884 34.658 1504.5291 10:07:13.86M 2015-10-01T09:05:26.856Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.884 34.658 1504.5284 10:07:14.08M 2015-10-01T09:05:27.061Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.884 34.658 1504.5281 10:07:14.28M 2015-10-01T09:05:27.266Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.884 34.658 1504.5280 10:07:14.48M 2015-10-01T09:05:27.467Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.884 34.658 1504.5284 10:07:14.68M 2015-10-01T09:05:27.671Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.884 34.658 1504.5289 10:07:14.87M 2015-10-01T09:05:27.876Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.884 34.658 1504.5287 10:07:15.09M 2015-10-01T09:05:28.076Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.884 34.658 1504.5282 10:07:15.29M 2015-10-01T09:05:28.281Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.884 34.658 1504.5286 10:07:15.49M 2015-10-01T09:05:28.481Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.884 34.657 1504.5298 10:07:15.69M 2015-10-01T09:05:28.686Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.884 34.657 1504.5294 10:07:15.89M 2015-10-01T09:05:28.891Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.884 34.657 1504.5280 10:07:16.11M 2015-10-01T09:05:29.091Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.884 34.658 1504.5273 10:07:16.31M 2015-10-01T09:05:29.311Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.884 34.658 1504.5277 10:07:16.51M 2015-10-01T09:05:29.496Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.885 34.658 1504.5289 10:07:16.72M 2015-10-01T09:05:29.701Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.887 34.661 1504.5299 10:07:16.90M 2015-10-01T09:05:29.906Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.886 34.660 1504.5297 10:07:17.12M 2015-10-01T09:05:30.106Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.886 34.660 1504.5299 10:07:17.32M 2015-10-01T09:05:30.311Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.886 34.660 1504.5295 10:07:17.52M 2015-10-01T09:05:30.511Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.886 34.660 1504.5289 10:07:17.72M 2015-10-01T09:05:30.943Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.886 34.660 1504.5284 10:07:17.92M 2015-10-01T09:05:30.943Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.885 34.660 1504.5272 10:07:18.23M 2015-10-01T09:05:31.131Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.884 34.659 1504.5259 10:07:18.35M 2015-10-01T09:05:31.336Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.884 34.659 1504.5260 10:07:18.55M 2015-10-01T09:05:31.541Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.883 34.658 1504.5245 10:07:18.75M 2015-10-01T09:05:31.741Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.883 34.658 1504.5248 10:07:18.95M 2015-10-01T09:05:31.983Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.883 34.658 1504.5245 10:07:19.16M 2015-10-01T09:05:32.147Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.882 34.657 1504.5245 10:07:19.36M 2015-10-01T09:05:32.351Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.882 34.657 1504.5236 10:07:19.56M 2015-10-01T09:05:32.552Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.881 34.656 1504.5227 10:07:19.76M 2015-10-01T09:05:32.756Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.881 34.656 1504.5233 10:07:19.96M 2015-10-01T09:05:32.956Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.881 34.656 1504.5243 10:07:20.18M 2015-10-01T09:05:33.161Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.881 34.656 1504.5245 10:07:20.38M 2015-10-01T09:05:33.383Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.882 34.656 1504.5247 10:07:20.58M 2015-10-01T09:05:33.571Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.882 34.656 1504.5251 10:07:20.77M 2015-10-01T09:05:33.791Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.882 34.656 1504.5253 10:07:21.98M 2015-10-01T09:05:33.976Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.882 34.656 1504.5253 10:07:21.21M 2015-10-01T09:05:34.181Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.882 34.656 1504.5253 10:07:21.39M 2015-10-01T09:05:34.381Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.881 34.656 1504.5248 10:07:21.59M 2015-10-01T09:05:34.587Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.881 34.656 1504.5245 10:07:21.79M 2015-10-01T09:05:34.786Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.881 34.656 1504.5240 10:07:22.01M 2015-10-01T09:05:34.991Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.873 34.648 1504.5167 10:07:22.21M 2015-10-01T09:05:35.191Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.873 34.648 1504.5168 10:07:22.41M 2015-10-01T09:05:35.392Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.873 34.647 1504.5167 10:07:22.61M 2015-10-01T09:05:35.601Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.872 34.647 1504.5170 10:07:22.80M 2015-10-01T09:05:35.801Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.872 34.647 1504.5161 10:07:23.02M 2015-10-01T09:05:36.001Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.872 34.647 1504.5150 10:07:23.22M 2015-10-01T09:05:36.211Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.872 34.647 1504.5146 10:07:23.42M 2015-10-01T09:05:36.411Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.872 34.647 1504.5140 10:07:23.62M 2015-10-01T09:05:36.616Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.872 34.647 1504.5153 10:07:23.82M 2015-10-01T09:05:36.816Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.873 34.648 1504.5167 10:07:24.04M 2015-10-01T09:05:37.021Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.874 34.649 1504.5184 10:07:24.24M 2015-10-01T09:05:37.227Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.875 34.650 1504.5200 10:07:24.44M 2015-10-01T09:05:37.427Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.877 34.651 1504.5221 10:07:24.64M 2015-10-01T09:05:37.627Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.878 34.652 1504.5232 10:07:24.83M 2015-10-01T09:05:37.832Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.879 34.653 1504.5242 10:07:25.05M 2015-10-01T09:05:38.037Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.880 34.654 1504.5242 10:07:25.25M 2015-10-01T09:05:38.257Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.880 34.654 1504.5245 10:07:25.45M 2015-10-01T09:05:38.442Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.887 34.661 1504.5326 10:07:25.67M 2015-10-01T09:05:38.647Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.888 34.661 1504.5331 10:07:25.85M 2015-10-01T09:05:38.852Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.889 34.662 1504.5342 10:07:26.07M 2015-10-01T09:05:39.047Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.889 34.662 1504.5341 10:07:26.27M 2015-10-01T09:05:39.252Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.889 34.662 1504.5336 10:07:26.46M 2015-10-01T09:05:39.457Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.889 34.662 1504.5332 10:07:26.67M 2015-10-01T09:05:39.657Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.889 34.662 1504.5331 10:07:26.86M 2015-10-01T09:05:39.861Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.890 34.663 1504.5336 10:07:27.08M 2015-10-01T09:05:40.061Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.890 34.664 1504.5327 10:07:27.28M 2015-10-01T09:05:40.272Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.890 34.664 1504.5326 10:07:27.48M 2015-10-01T09:05:40.472Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.889 34.663 1504.5328 10:07:27.68M 2015-10-01T09:05:40.677Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.889 34.663 1504.5317 10:07:27.88M 2015-10-01T09:05:40.877Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.888 34.662 1504.5306 10:07:28.10M 2015-10-01T09:05:41.082Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.887 34.662 1504.5293 10:07:28.30M 2015-10-01T09:05:41.282Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.887 34.661 1504.5284 10:07:28.50M 2015-10-01T09:05:41.487Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.887 34.661 1504.5282 10:07:28.70M 2015-10-01T09:05:41.687Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.886 34.660 1504.5283 10:07:28.89M 2015-10-01T09:05:41.892Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.885 34.659 1504.5284 10:07:29.11M 2015-10-01T09:05:42.097Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.885 34.659 1504.5283 10:07:29.31M 2015-10-01T09:05:42.297Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.886 34.660 1504.5284 10:07:29.51M 2015-10-01T09:05:42.502Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.885 34.660 1504.5278 10:07:29.71M 2015-10-01T09:05:42.767Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.885 34.660 1504.5287 10:07:29.91M 2015-10-01T09:05:42.907Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.885 34.660 1504.5284 10:07:30.19M 2015-10-01T09:05:43.112Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.884 34.659 1504.5275 10:07:30.33M 2015-10-01T09:05:43.312Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.884 34.658 1504.5266 10:07:30.53M 2015-10-01T09:05:43.517Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.885 34.660 1504.5284 10:07:30.72M 2015-10-01T09:05:43.722Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.885 34.659 1504.5287 10:07:30.92M 2015-10-01T09:05:43.927Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.885 34.659 1504.5291 10:07:31.14M 2015-10-01T09:05:44.127Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.885 34.658 1504.5313 10:07:31.34M 2015-10-01T09:05:44.332Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.885 34.658 1504.5317 10:07:31.54M 2015-10-01T09:05:44.532Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.886 34.659 1504.5325 10:07:31.74M 2015-10-01T09:05:44.737Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.887 34.660 1504.5330 10:07:31.94M 2015-10-01T09:05:44.937Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.888 34.661 1504.5333 10:07:32.16M 2015-10-01T09:05:45.142Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.888 34.661 1504.5330 10:07:32.35M 2015-10-01T09:05:45.347Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.888 34.661 1504.5326 10:07:32.55M 2015-10-01T09:05:45.548Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.888 34.661 1504.5332 10:07:32.76M 2015-10-01T09:05:45.752Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.888 34.662 1504.5315 10:07:32.96M 2015-10-01T09:05:45.952Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.888 34.662 1504.5313 10:07:33.17M 2015-10-01T09:05:46.157Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.888 34.663 1504.5305 10:07:33.37M 2015-10-01T09:05:46.357Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.888 34.663 1504.5299 10:07:33.57M 2015-10-01T09:05:46.562Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.887 34.662 1504.5291 10:07:33.77M 2015-10-01T09:05:46.767Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.886 34.662 1504.5275 10:07:33.97M 2015-10-01T09:05:46.967Z|I-OCEAN7-304-XXXX| 27.26 14.312 41.887 34.662 1504.5273 10:07:34.19M 2015-10-01T09:05:47.192Z|I-OCEAN7-304-XXXX| 27.28 14.312 41.886 34.662 1504.5264 10:07:34.39M 2015-10-01T09:05:47.372Z|I-OCEAN7-304-XXXX| 27.24 14.312 41.875 34.652 1504.5135 10:07:34.60M 2015-10-01T09:05:47.577Z|I-OCEAN7-304-XXXX| 27.24 14.312 41.874 34.651 1504.5121 10:07:34.78M 2015-10-01T09:05:47.777Z|I-OCEAN7-304-XXXX| 27.24 14.312 41.874 34.651 1504.5123 10:07:35.00M 2015-10-01T09:05:47.982Z|I-OCEAN7-304-XXXX| 27.25 14.312 41.874 34.650 1504.5129 10:07:35.20M 2015-10-01T09:05:48.187Z|I-OCEAN7-304-XXXX| 27.26 14.312 41.874 34.651 1504.5135 10:07:35.40M 2015-10-01T09:05:48.392Z|I-OCEAN7-304-XXXX| 27.26 14.312 41.875 34.651 1504.5143 10:07:35.60M 2015-10-01T09:05:48.592Z|I-OCEAN7-304-XXXX| 27.27 14.312 41.875 34.651 1504.5148 10:07:35.80M 2015-10-01T09:05:48.797Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.875 34.651 1504.5153 10:07:36.02M 2015-10-01T09:05:49.002Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.876 34.652 1504.5160 10:07:36.22M 2015-10-01T09:05:49.202Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.877 34.653 1504.5170 10:07:36.42M 2015-10-01T09:05:49.407Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.878 34.654 1504.5178 10:07:36.61M 2015-10-01T09:05:49.607Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.879 34.655 1504.5190 10:07:36.81M 2015-10-01T09:05:49.812Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.880 34.656 1504.5201 10:07:37.03M 2015-10-01T09:05:50.017Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.881 34.657 1504.5214 10:07:37.23M 2015-10-01T09:05:50.217Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.882 34.657 1504.5228 10:07:37.43M 2015-10-01T09:05:50.422Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.883 34.658 1504.5239 10:07:37.63M 2015-10-01T09:05:50.623Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.883 34.659 1504.5248 10:07:37.83M 2015-10-01T09:05:50.822Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.883 34.658 1504.5248 10:07:38.05M 2015-10-01T09:05:51.027Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.883 34.658 1504.5244 10:07:38.24M 2015-10-01T09:05:51.232Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.883 34.658 1504.5247 10:07:38.45M 2015-10-01T09:05:51.437Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.883 34.658 1504.5254 10:07:38.64M 2015-10-01T09:05:51.652Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.884 34.658 1504.5264 10:07:38.84M 2015-10-01T09:05:51.842Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.884 34.658 1504.5267 10:07:39.08M 2015-10-01T09:05:52.047Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.884 34.658 1504.5266 10:07:39.26M 2015-10-01T09:05:52.247Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.884 34.658 1504.5266 10:07:39.46M 2015-10-01T09:05:52.452Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.884 34.658 1504.5265 10:07:39.66M 2015-10-01T09:05:52.663Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.884 34.658 1504.5256 10:07:39.86M 2015-10-01T09:05:52.902Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.884 34.658 1504.5265 10:07:40.08M 2015-10-01T09:05:53.062Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.884 34.658 1504.5273 10:07:40.32M 2015-10-01T09:05:53.262Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.883 34.658 1504.5271 10:07:40.48M 2015-10-01T09:05:53.467Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.884 34.658 1504.5267 10:07:40.67M 2015-10-01T09:05:53.667Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.883 34.658 1504.5255 10:07:40.87M 2015-10-01T09:05:53.872Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.884 34.658 1504.5255 10:07:41.09M 2015-10-01T09:05:54.072Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.884 34.658 1504.5256 10:07:41.29M 2015-10-01T09:05:54.277Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.884 34.659 1504.5254 10:07:41.49M 2015-10-01T09:05:54.503Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.884 34.658 1504.5254 10:07:41.69M 2015-10-01T09:05:54.687Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.883 34.658 1504.5245 10:07:41.89M 2015-10-01T09:05:54.888Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.883 34.659 1504.5212 10:07:42.11M 2015-10-01T09:05:55.103Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.882 34.658 1504.5209 10:07:42.31M 2015-10-01T09:05:55.292Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.883 34.659 1504.5212 10:07:42.51M 2015-10-01T09:05:55.497Z|I-OCEAN7-304-XXXX| 27.24 14.312 41.883 34.659 1504.5220 10:07:42.71M 2015-10-01T09:05:55.702Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.883 34.658 1504.5215 10:07:42.90M 2015-10-01T09:05:55.902Z|I-OCEAN7-304-XXXX| 27.23 14.312 41.883 34.658 1504.5225 10:07:43.12M 2015-10-01T09:05:56.122Z|I-OCEAN7-304-XXXX| 27.22 14.312 41.883 34.659 1504.5221 10:07:43.32M 2015-10-01T09:05:56.307Z|I-OCEAN7-304-XXXX| 27.27 14.312 41.883 34.659 1504.5226 10:07:43.54M 2015-10-01T09:05:56.512Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.882 34.658 1504.5231 10:07:43.72M 2015-10-01T09:05:56.712Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.882 34.657 1504.5242 10:07:43.92M 2015-10-01T09:05:56.917Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.882 34.657 1504.5250 10:07:44.14M 2015-10-01T09:05:57.122Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.882 34.656 1504.5255 10:07:44.34M 2015-10-01T09:05:57.322Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.882 34.656 1504.5260 10:07:44.54M 2015-10-01T09:05:57.527Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.881 34.655 1504.5259 10:07:44.74M 2015-10-01T09:05:57.728Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.881 34.655 1504.5270 10:07:44.93M 2015-10-01T09:05:57.977Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.881 34.654 1504.5272 10:07:45.15M 2015-10-01T09:05:58.133Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.881 34.654 1504.5273 10:07:45.40M 2015-10-01T09:05:58.338Z|I-OCEAN7-304-XXXX| 27.26 14.316 41.880 34.653 1504.5272 10:07:45.55M 2015-10-01T09:05:58.537Z|I-OCEAN7-304-XXXX| 27.26 14.316 41.880 34.653 1504.5266 10:07:45.75M 2015-10-01T09:05:58.742Z|I-OCEAN7-304-XXXX| 27.27 14.316 41.880 34.653 1504.5269 10:07:45.95M 2015-10-01T09:05:58.947Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.879 34.653 1504.5262 10:07:46.16M 2015-10-01T09:05:59.183Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.879 34.653 1504.5254 10:07:46.36M 2015-10-01T09:05:59.352Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.879 34.653 1504.5250 10:07:46.56M 2015-10-01T09:05:59.557Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.880 34.654 1504.5247 10:07:46.77M 2015-10-01T09:05:59.757Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.880 34.655 1504.5239 10:07:46.96M 2015-10-01T09:05:59.962Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.880 34.654 1504.5234 10:07:47.18M 2015-10-01T09:06:00.167Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.880 34.655 1504.5229 10:07:47.38M 2015-10-01T09:06:00.368Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.880 34.655 1504.5221 10:07:47.58M 2015-10-01T09:06:00.593Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.880 34.655 1504.5222 10:07:47.78M 2015-10-01T09:06:00.777Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.880 34.656 1504.5215 10:07:48.02M 2015-10-01T09:06:00.977Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.881 34.656 1504.5229 10:07:48.20M 2015-10-01T09:06:01.177Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.882 34.657 1504.5239 10:07:48.40M 2015-10-01T09:06:01.382Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.882 34.657 1504.5232 10:07:48.59M 2015-10-01T09:06:01.588Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.882 34.657 1504.5240 10:07:48.79M 2015-10-01T09:06:01.793Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.883 34.658 1504.5240 10:07:49.01M 2015-10-01T09:06:01.993Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.883 34.658 1504.5250 10:07:49.21M 2015-10-01T09:06:02.198Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.883 34.657 1504.5265 10:07:49.41M 2015-10-01T09:06:02.398Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.883 34.657 1504.5261 10:07:49.61M 2015-10-01T09:06:02.603Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.883 34.657 1504.5267 10:07:49.81M 2015-10-01T09:06:02.808Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.883 34.657 1504.5270 10:07:50.03M 2015-10-01T09:06:03.053Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.883 34.657 1504.5256 10:07:50.23M 2015-10-01T09:06:03.213Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.882 34.656 1504.5264 10:07:50.47M 2015-10-01T09:06:03.413Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.882 34.656 1504.5264 10:07:50.62M 2015-10-01T09:06:03.618Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.882 34.656 1504.5258 10:07:50.82M 2015-10-01T09:06:03.818Z|I-OCEAN7-304-XXXX| 27.18 14.315 41.882 34.656 1504.5259 10:07:51.04M 2015-10-01T09:06:04.023Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.882 34.656 1504.5245 10:07:51.24M 2015-10-01T09:06:04.228Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.882 34.655 1504.5253 10:07:51.44M 2015-10-01T09:06:04.428Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.881 34.655 1504.5250 10:07:51.64M 2015-10-01T09:06:04.633Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.882 34.656 1504.5250 10:07:51.84M 2015-10-01T09:06:04.833Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.881 34.656 1504.5243 10:07:52.06M 2015-10-01T09:06:05.058Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.881 34.656 1504.5228 10:07:52.26M 2015-10-01T09:06:05.238Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.880 34.655 1504.5237 10:07:52.47M 2015-10-01T09:06:05.443Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.881 34.655 1504.5237 10:07:52.65M 2015-10-01T09:06:05.661Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.880 34.655 1504.5229 10:07:52.85M 2015-10-01T09:06:05.853Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.881 34.655 1504.5223 10:07:53.07M 2015-10-01T09:06:06.053Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.881 34.656 1504.5228 10:07:53.27M 2015-10-01T09:06:06.253Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.881 34.656 1504.5236 10:07:53.47M 2015-10-01T09:06:06.458Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.882 34.657 1504.5238 10:07:53.67M 2015-10-01T09:06:06.663Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.882 34.657 1504.5242 10:07:53.87M 2015-10-01T09:06:06.868Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.882 34.657 1504.5233 10:07:54.09M 2015-10-01T09:06:07.068Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.882 34.657 1504.5236 10:07:54.29M 2015-10-01T09:06:07.273Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.882 34.657 1504.5244 10:07:54.49M 2015-10-01T09:06:07.503Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.882 34.657 1504.5231 10:07:54.68M 2015-10-01T09:06:07.678Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.882 34.657 1504.5232 10:07:54.88M 2015-10-01T09:06:07.883Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.882 34.657 1504.5231 10:07:55.10M 2015-10-01T09:06:08.128Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.882 34.657 1504.5234 10:07:55.30M 2015-10-01T09:06:08.288Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.882 34.657 1504.5238 10:07:55.54M 2015-10-01T09:06:08.488Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.882 34.657 1504.5239 10:07:55.70M 2015-10-01T09:06:08.693Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.882 34.657 1504.5244 10:07:55.90M 2015-10-01T09:06:08.893Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.882 34.657 1504.5250 10:07:56.12M 2015-10-01T09:06:09.098Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.882 34.656 1504.5253 10:07:56.31M 2015-10-01T09:06:09.303Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.882 34.656 1504.5253 10:07:56.51M 2015-10-01T09:06:09.523Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.881 34.656 1504.5254 10:07:56.71M 2015-10-01T09:06:09.708Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.882 34.656 1504.5258 10:07:56.93M 2015-10-01T09:06:09.913Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.882 34.656 1504.5264 10:07:57.13M 2015-10-01T09:06:10.113Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.882 34.655 1504.5265 10:07:57.33M 2015-10-01T09:06:10.318Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.881 34.655 1504.5264 10:07:57.53M 2015-10-01T09:06:10.523Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.881 34.655 1504.5253 10:07:57.73M 2015-10-01T09:06:10.723Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.881 34.655 1504.5258 10:07:57.93M 2015-10-01T09:06:10.923Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.881 34.655 1504.5254 10:07:58.15M 2015-10-01T09:06:11.128Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.881 34.655 1504.5243 10:07:58.34M 2015-10-01T09:06:11.333Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.880 34.655 1504.5231 10:07:58.54M 2015-10-01T09:06:11.533Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.880 34.654 1504.5225 10:07:58.74M 2015-10-01T09:06:11.738Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.880 34.654 1504.5221 10:07:58.94M 2015-10-01T09:06:11.938Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.880 34.654 1504.5219 10:07:59.16M 2015-10-01T09:06:12.143Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.880 34.655 1504.5220 10:07:59.36M 2015-10-01T09:06:12.348Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.880 34.655 1504.5229 10:07:59.56M 2015-10-01T09:06:12.548Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.881 34.655 1504.5232 10:07:59.76M 2015-10-01T09:06:12.753Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.881 34.656 1504.5233 10:07:59.96M 2015-10-01T09:06:12.953Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.881 34.656 1504.5231 10:08:00.18M 2015-10-01T09:06:13.158Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.881 34.656 1504.5225 10:08:00.37M 2015-10-01T09:06:13.358Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.882 34.657 1504.5225 10:08:00.57M 2015-10-01T09:06:13.563Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.882 34.657 1504.5226 10:08:00.77M 2015-10-01T09:06:13.768Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.881 34.657 1504.5217 10:08:00.97M 2015-10-01T09:06:13.988Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.881 34.657 1504.5219 10:08:01.19M 2015-10-01T09:06:14.173Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.882 34.657 1504.5233 10:08:01.40M 2015-10-01T09:06:14.373Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.883 34.658 1504.5238 10:08:01.59M 2015-10-01T09:06:14.578Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.883 34.658 1504.5251 10:08:01.78M 2015-10-01T09:06:14.783Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.883 34.658 1504.5259 10:08:02.01M 2015-10-01T09:06:14.988Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.883 34.658 1504.5261 10:08:02.21M 2015-10-01T09:06:15.193Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.883 34.658 1504.5258 10:08:02.40M 2015-10-01T09:06:15.393Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.883 34.657 1504.5259 10:08:02.61M 2015-10-01T09:06:15.624Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.883 34.657 1504.5255 10:08:02.80M 2015-10-01T09:06:15.798Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.883 34.657 1504.5255 10:08:03.02M 2015-10-01T09:06:16.003Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.883 34.657 1504.5265 10:08:03.22M 2015-10-01T09:06:16.203Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.883 34.656 1504.5278 10:08:03.42M 2015-10-01T09:06:16.423Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.883 34.656 1504.5295 10:08:03.62M 2015-10-01T09:06:16.613Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.883 34.657 1504.5276 10:08:03.82M 2015-10-01T09:06:16.813Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.883 34.658 1504.5278 10:08:04.04M 2015-10-01T09:06:17.013Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.883 34.658 1504.5278 10:08:04.24M 2015-10-01T09:06:17.218Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.884 34.658 1504.5280 10:08:04.43M 2015-10-01T09:06:17.423Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.884 34.658 1504.5280 10:08:04.64M 2015-10-01T09:06:17.623Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.884 34.658 1504.5269 10:08:04.83M 2015-10-01T09:06:17.828Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.884 34.658 1504.5262 10:08:05.05M 2015-10-01T09:06:18.033Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.883 34.658 1504.5255 10:08:05.25M 2015-10-01T09:06:18.278Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.883 34.658 1504.5254 10:08:05.45M 2015-10-01T09:06:18.453Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.883 34.657 1504.5256 10:08:05.69M 2015-10-01T09:06:18.638Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.883 34.658 1504.5254 10:08:05.86M 2015-10-01T09:06:18.843Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.883 34.658 1504.5256 10:08:06.07M 2015-10-01T09:06:19.043Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.883 34.658 1504.5259 10:08:06.26M 2015-10-01T09:06:19.264Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.883 34.657 1504.5253 10:08:06.46M 2015-10-01T09:06:19.453Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.883 34.657 1504.5249 10:08:06.66M 2015-10-01T09:06:19.653Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.883 34.657 1504.5250 10:08:06.86M 2015-10-01T09:06:19.858Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.882 34.657 1504.5249 10:08:07.08M 2015-10-01T09:06:20.063Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.882 34.657 1504.5247 10:08:07.28M 2015-10-01T09:06:20.263Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.882 34.657 1504.5239 10:08:07.48M 2015-10-01T09:06:20.468Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.882 34.657 1504.5237 10:08:07.68M 2015-10-01T09:06:20.668Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.882 34.657 1504.5231 10:08:07.88M 2015-10-01T09:06:20.873Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.882 34.657 1504.5225 10:08:08.09M 2015-10-01T09:06:21.073Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.882 34.657 1504.5221 10:08:08.29M 2015-10-01T09:06:21.278Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.882 34.657 1504.5226 10:08:08.49M 2015-10-01T09:06:21.483Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.881 34.657 1504.5220 10:08:08.69M 2015-10-01T09:06:21.683Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.881 34.656 1504.5219 10:08:08.89M 2015-10-01T09:06:21.888Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.881 34.655 1504.5216 10:08:09.11M 2015-10-01T09:06:22.088Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.880 34.655 1504.5214 10:08:09.31M 2015-10-01T09:06:22.293Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.879 34.654 1504.5211 10:08:09.51M 2015-10-01T09:06:22.498Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.880 34.654 1504.5219 10:08:09.71M 2015-10-01T09:06:22.703Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.880 34.655 1504.5219 10:08:09.91M 2015-10-01T09:06:22.924Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.880 34.655 1504.5217 10:08:10.13M 2015-10-01T09:06:23.104Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.880 34.655 1504.5216 10:08:10.34M 2015-10-01T09:06:23.308Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.879 34.654 1504.5217 10:08:10.52M 2015-10-01T09:06:23.514Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.879 34.654 1504.5216 10:08:10.72M 2015-10-01T09:06:23.718Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.879 34.654 1504.5220 10:08:10.92M 2015-10-01T09:06:23.919Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.880 34.654 1504.5217 10:08:11.14M 2015-10-01T09:06:24.119Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.880 34.654 1504.5226 10:08:11.34M 2015-10-01T09:06:24.323Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.880 34.654 1504.5221 10:08:11.54M 2015-10-01T09:06:24.529Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.880 34.655 1504.5222 10:08:11.74M 2015-10-01T09:06:24.743Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.880 34.655 1504.5222 10:08:11.94M 2015-10-01T09:06:24.933Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.880 34.656 1504.5216 10:08:12.16M 2015-10-01T09:06:25.138Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.881 34.656 1504.5223 10:08:12.35M 2015-10-01T09:06:25.344Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.881 34.656 1504.5233 10:08:12.56M 2015-10-01T09:06:25.544Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.881 34.657 1504.5234 10:08:12.75M 2015-10-01T09:06:25.744Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.882 34.657 1504.5236 10:08:12.95M 2015-10-01T09:06:25.949Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.881 34.656 1504.5234 10:08:13.17M 2015-10-01T09:06:26.154Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.882 34.657 1504.5234 10:08:13.37M 2015-10-01T09:06:26.354Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.883 34.657 1504.5244 10:08:13.57M 2015-10-01T09:06:26.559Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.883 34.658 1504.5245 10:08:13.77M 2015-10-01T09:06:26.764Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.883 34.658 1504.5244 10:08:13.96M 2015-10-01T09:06:26.964Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.883 34.658 1504.5249 10:08:14.19M 2015-10-01T09:06:27.169Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.883 34.658 1504.5244 10:08:14.38M 2015-10-01T09:06:27.389Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.883 34.658 1504.5242 10:08:14.58M 2015-10-01T09:06:27.574Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.883 34.658 1504.5243 10:08:14.80M 2015-10-01T09:06:27.779Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.883 34.658 1504.5236 10:08:15.00M 2015-10-01T09:06:27.983Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.883 34.658 1504.5243 10:08:15.20M 2015-10-01T09:06:28.184Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.883 34.658 1504.5232 10:08:15.40M 2015-10-01T09:06:28.423Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.882 34.657 1504.5242 10:08:15.60M 2015-10-01T09:06:28.589Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.882 34.657 1504.5240 10:08:15.80M 2015-10-01T09:06:28.794Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.882 34.656 1504.5245 10:08:16.02M 2015-10-01T09:06:28.994Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.882 34.656 1504.5249 10:08:16.21M 2015-10-01T09:06:29.199Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.881 34.655 1504.5239 10:08:16.41M 2015-10-01T09:06:29.404Z|I-OCEAN7-304-XXXX| 27.19 14.315 41.880 34.654 1504.5236 10:08:16.61M 2015-10-01T09:06:29.604Z|I-OCEAN7-304-XXXX| 27.18 14.315 41.880 34.653 1504.5238 10:08:16.81M 2015-10-01T09:06:29.809Z|I-OCEAN7-304-XXXX| 27.18 14.315 41.880 34.653 1504.5245 10:08:17.03M 2015-10-01T09:06:30.014Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.880 34.653 1504.5251 10:08:17.23M 2015-10-01T09:06:30.214Z|I-OCEAN7-304-XXXX| 27.20 14.316 41.881 34.654 1504.5273 10:08:17.43M 2015-10-01T09:06:30.419Z|I-OCEAN7-304-XXXX| 27.20 14.316 41.881 34.654 1504.5275 10:08:17.63M 2015-10-01T09:06:30.624Z|I-OCEAN7-304-XXXX| 27.20 14.316 41.881 34.654 1504.5276 10:08:17.83M 2015-10-01T09:06:30.824Z|I-OCEAN7-304-XXXX| 27.20 14.316 41.882 34.654 1504.5282 10:08:18.04M 2015-10-01T09:06:31.024Z|I-OCEAN7-304-XXXX| 27.21 14.316 41.882 34.655 1504.5287 10:08:18.24M 2015-10-01T09:06:31.229Z|I-OCEAN7-304-XXXX| 27.17 14.316 41.882 34.655 1504.5281 10:08:18.44M 2015-10-01T09:06:31.463Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.882 34.655 1504.5269 10:08:18.64M 2015-10-01T09:06:31.634Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.882 34.655 1504.5262 10:08:18.84M 2015-10-01T09:06:31.854Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.881 34.655 1504.5245 10:08:19.06M 2015-10-01T09:06:32.044Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.881 34.655 1504.5243 10:08:19.28M 2015-10-01T09:06:32.244Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.880 34.655 1504.5226 10:08:19.46M 2015-10-01T09:06:32.444Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.881 34.656 1504.5221 10:08:19.66M 2015-10-01T09:06:32.649Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.881 34.656 1504.5214 10:08:19.86M 2015-10-01T09:06:32.849Z|I-OCEAN7-304-XXXX| 27.22 14.312 41.881 34.657 1504.5211 10:08:20.08M 2015-10-01T09:06:33.054Z|I-OCEAN7-304-XXXX| 27.21 14.312 41.882 34.657 1504.5215 10:08:20.27M 2015-10-01T09:06:33.259Z|I-OCEAN7-304-XXXX| 27.21 14.312 41.882 34.658 1504.5214 10:08:20.47M 2015-10-01T09:06:33.464Z|I-OCEAN7-304-XXXX| 27.24 14.312 41.883 34.659 1504.5226 10:08:20.67M 2015-10-01T09:06:33.664Z|I-OCEAN7-304-XXXX| 27.27 14.312 41.883 34.659 1504.5239 10:08:20.87M 2015-10-01T09:06:33.869Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.883 34.659 1504.5244 10:08:21.09M 2015-10-01T09:06:34.069Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.884 34.659 1504.5244 10:08:21.29M 2015-10-01T09:06:34.275Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.884 34.659 1504.5259 10:08:21.49M 2015-10-01T09:06:34.479Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.884 34.658 1504.5287 10:08:21.69M 2015-10-01T09:06:34.684Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.884 34.658 1504.5278 10:08:21.89M 2015-10-01T09:06:34.879Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.884 34.658 1504.5291 10:08:22.11M 2015-10-01T09:06:35.084Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.884 34.658 1504.5292 10:08:22.30M 2015-10-01T09:06:35.289Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.885 34.659 1504.5299 10:08:22.50M 2015-10-01T09:06:35.489Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.885 34.659 1504.5294 10:08:22.70M 2015-10-01T09:06:35.694Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.884 34.658 1504.5286 10:08:22.90M 2015-10-01T09:06:35.899Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.884 34.658 1504.5269 10:08:23.12M 2015-10-01T09:06:36.104Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.884 34.658 1504.5267 10:08:23.32M 2015-10-01T09:06:36.319Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.883 34.657 1504.5264 10:08:23.52M 2015-10-01T09:06:36.544Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.882 34.657 1504.5256 10:08:23.73M 2015-10-01T09:06:36.709Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.882 34.657 1504.5254 10:08:23.92M 2015-10-01T09:06:36.914Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.883 34.657 1504.5256 10:08:24.13M 2015-10-01T09:06:37.119Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.883 34.657 1504.5251 10:08:24.33M 2015-10-01T09:06:37.319Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.883 34.657 1504.5254 10:08:24.53M 2015-10-01T09:06:37.524Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.883 34.658 1504.5265 10:08:24.73M 2015-10-01T09:06:37.724Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.883 34.658 1504.5266 10:08:24.93M 2015-10-01T09:06:37.929Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.883 34.658 1504.5259 10:08:25.15M 2015-10-01T09:06:38.129Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.883 34.657 1504.5255 10:08:25.35M 2015-10-01T09:06:38.334Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.882 34.657 1504.5245 10:08:25.55M 2015-10-01T09:06:38.543Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.882 34.657 1504.5240 10:08:25.74M 2015-10-01T09:06:38.739Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.882 34.657 1504.5245 10:08:25.95M 2015-10-01T09:06:38.944Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.883 34.657 1504.5253 10:08:26.16M 2015-10-01T09:06:39.149Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.883 34.657 1504.5251 10:08:26.37M 2015-10-01T09:06:39.349Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.883 34.657 1504.5267 10:08:26.56M 2015-10-01T09:06:39.554Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.883 34.658 1504.5265 10:08:26.76M 2015-10-01T09:06:39.754Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.884 34.658 1504.5273 10:08:26.96M 2015-10-01T09:06:39.959Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.883 34.657 1504.5275 10:08:27.18M 2015-10-01T09:06:40.164Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.883 34.657 1504.5271 10:08:27.38M 2015-10-01T09:06:40.364Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.883 34.657 1504.5265 10:08:27.58M 2015-10-01T09:06:40.564Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.883 34.657 1504.5260 10:08:27.78M 2015-10-01T09:06:40.789Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.883 34.657 1504.5256 10:08:27.97M 2015-10-01T09:06:40.974Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.883 34.657 1504.5253 10:08:28.21M 2015-10-01T09:06:41.174Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.883 34.657 1504.5247 10:08:28.39M 2015-10-01T09:06:41.379Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.882 34.657 1504.5244 10:08:28.59M 2015-10-01T09:06:41.585Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.882 34.657 1504.5238 10:08:28.79M 2015-10-01T09:06:41.784Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.883 34.658 1504.5238 10:08:29.01M 2015-10-01T09:06:41.989Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.883 34.658 1504.5229 10:08:29.21M 2015-10-01T09:06:42.194Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.883 34.658 1504.5219 10:08:29.41M 2015-10-01T09:06:42.395Z|I-OCEAN7-304-XXXX| 27.21 14.312 41.882 34.658 1504.5214 10:08:29.61M 2015-10-01T09:06:42.599Z|I-OCEAN7-304-XXXX| 27.21 14.312 41.882 34.657 1504.5209 10:08:29.80M 2015-10-01T09:06:42.799Z|I-OCEAN7-304-XXXX| 27.23 14.312 41.882 34.657 1504.5210 10:08:30.03M 2015-10-01T09:06:43.004Z|I-OCEAN7-304-XXXX| 27.24 14.312 41.882 34.658 1504.5210 10:08:30.22M 2015-10-01T09:06:43.204Z|I-OCEAN7-304-XXXX| 27.24 14.312 41.882 34.658 1504.5214 10:08:30.42M 2015-10-01T09:06:43.423Z|I-OCEAN7-304-XXXX| 27.24 14.312 41.882 34.657 1504.5219 10:08:30.62M 2015-10-01T09:06:43.614Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.882 34.657 1504.5225 10:08:30.82M 2015-10-01T09:06:43.819Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.881 34.657 1504.5225 10:08:31.04M 2015-10-01T09:06:44.019Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.882 34.657 1504.5236 10:08:31.24M 2015-10-01T09:06:44.225Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.882 34.657 1504.5245 10:08:31.44M 2015-10-01T09:06:44.424Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.882 34.657 1504.5244 10:08:31.64M 2015-10-01T09:06:44.627Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.882 34.657 1504.5247 10:08:31.84M 2015-10-01T09:06:44.829Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.882 34.656 1504.5249 10:08:32.05M 2015-10-01T09:06:45.063Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.881 34.656 1504.5238 10:08:32.25M 2015-10-01T09:06:45.254Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.881 34.656 1504.5240 10:08:32.45M 2015-10-01T09:06:45.439Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.882 34.657 1504.5259 10:08:32.67M 2015-10-01T09:06:45.639Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.882 34.657 1504.5261 10:08:32.85M 2015-10-01T09:06:45.844Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.882 34.656 1504.5262 10:08:33.07M 2015-10-01T09:06:46.049Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.881 34.656 1504.5253 10:08:33.27M 2015-10-01T09:06:46.254Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.881 34.655 1504.5249 10:08:33.47M 2015-10-01T09:06:46.454Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.881 34.655 1504.5245 10:08:33.67M 2015-10-01T09:06:46.659Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.881 34.655 1504.5248 10:08:33.87M 2015-10-01T09:06:46.860Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.882 34.656 1504.5254 10:08:34.08M 2015-10-01T09:06:47.065Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.882 34.656 1504.5247 10:08:34.28M 2015-10-01T09:06:47.303Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.881 34.656 1504.5243 10:08:34.49M 2015-10-01T09:06:47.470Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.882 34.656 1504.5247 10:08:34.68M 2015-10-01T09:06:47.675Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.882 34.656 1504.5245 10:08:34.88M 2015-10-01T09:06:47.880Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.882 34.657 1504.5247 10:08:35.10M 2015-10-01T09:06:48.080Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.882 34.657 1504.5256 10:08:35.30M 2015-10-01T09:06:48.284Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.882 34.656 1504.5260 10:08:35.50M 2015-10-01T09:06:48.484Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.881 34.655 1504.5262 10:08:35.70M 2015-10-01T09:06:48.689Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.881 34.655 1504.5250 10:08:35.90M 2015-10-01T09:06:48.895Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.881 34.655 1504.5240 10:08:36.12M 2015-10-01T09:06:49.095Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.882 34.656 1504.5253 10:08:36.32M 2015-10-01T09:06:49.300Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.882 34.656 1504.5253 10:08:36.51M 2015-10-01T09:06:49.500Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.882 34.656 1504.5256 10:08:36.71M 2015-10-01T09:06:49.743Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.882 34.657 1504.5245 10:08:36.91M 2015-10-01T09:06:49.910Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.884 34.658 1504.5250 10:08:37.14M 2015-10-01T09:06:50.110Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.884 34.659 1504.5243 10:08:37.33M 2015-10-01T09:06:50.310Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.884 34.659 1504.5245 10:08:37.53M 2015-10-01T09:06:50.515Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.884 34.659 1504.5248 10:08:37.72M 2015-10-01T09:06:50.720Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.887 34.661 1504.5278 10:08:37.92M 2015-10-01T09:06:50.920Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.887 34.662 1504.5286 10:08:38.14M 2015-10-01T09:06:51.125Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.887 34.661 1504.5297 10:08:38.34M 2015-10-01T09:06:51.330Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.887 34.661 1504.5299 10:08:38.54M 2015-10-01T09:06:51.530Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.887 34.661 1504.5299 10:08:38.74M 2015-10-01T09:06:51.730Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.887 34.661 1504.5295 10:08:38.94M 2015-10-01T09:06:51.935Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.887 34.661 1504.5300 10:08:39.16M 2015-10-01T09:06:52.140Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.887 34.661 1504.5300 10:08:39.36M 2015-10-01T09:06:52.345Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.887 34.661 1504.5294 10:08:39.56M 2015-10-01T09:06:52.550Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.886 34.661 1504.5293 10:08:39.76M 2015-10-01T09:06:52.750Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.886 34.660 1504.5284 10:08:39.95M 2015-10-01T09:06:52.950Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.885 34.659 1504.5278 10:08:40.17M 2015-10-01T09:06:53.155Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.885 34.659 1504.5275 10:08:40.37M 2015-10-01T09:06:53.360Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.884 34.658 1504.5266 10:08:40.57M 2015-10-01T09:06:53.560Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.883 34.657 1504.5254 10:08:40.77M 2015-10-01T09:06:53.765Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.882 34.657 1504.5238 10:08:40.97M 2015-10-01T09:06:53.970Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.881 34.656 1504.5234 10:08:41.19M 2015-10-01T09:06:54.190Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.881 34.656 1504.5233 10:08:41.39M 2015-10-01T09:06:54.375Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.880 34.656 1504.5222 10:08:41.60M 2015-10-01T09:06:54.575Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.880 34.656 1504.5210 10:08:41.79M 2015-10-01T09:06:54.780Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.880 34.655 1504.5209 10:08:42.00M 2015-10-01T09:06:54.980Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.880 34.655 1504.5214 10:08:42.20M 2015-10-01T09:06:55.224Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.880 34.655 1504.5216 10:08:42.40M 2015-10-01T09:06:55.390Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.880 34.655 1504.5219 10:08:42.60M 2015-10-01T09:06:55.590Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.879 34.654 1504.5217 10:08:42.80M 2015-10-01T09:06:55.795Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.879 34.654 1504.5210 10:08:43.02M 2015-10-01T09:06:55.995Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.879 34.654 1504.5205 10:08:43.22M 2015-10-01T09:06:56.200Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.879 34.654 1504.5205 10:08:43.42M 2015-10-01T09:06:56.405Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.879 34.655 1504.5208 10:08:43.62M 2015-10-01T09:06:56.610Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.880 34.655 1504.5216 10:08:43.82M 2015-10-01T09:06:56.810Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.880 34.655 1504.5217 10:08:44.04M 2015-10-01T09:06:57.010Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.880 34.655 1504.5219 10:08:44.23M 2015-10-01T09:06:57.215Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.881 34.656 1504.5221 10:08:44.43M 2015-10-01T09:06:57.420Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.881 34.656 1504.5228 10:08:44.63M 2015-10-01T09:06:57.620Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.881 34.656 1504.5239 10:08:44.83M 2015-10-01T09:06:57.827Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.881 34.656 1504.5239 10:08:45.05M 2015-10-01T09:06:58.030Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.881 34.656 1504.5236 10:08:45.25M 2015-10-01T09:06:58.235Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.882 34.656 1504.5240 10:08:45.45M 2015-10-01T09:06:58.435Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.881 34.655 1504.5249 10:08:45.65M 2015-10-01T09:06:58.655Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.882 34.655 1504.5254 10:08:45.85M 2015-10-01T09:06:58.840Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.882 34.656 1504.5259 10:08:46.08M 2015-10-01T09:06:59.045Z|I-OCEAN7-304-XXXX| 27.19 14.315 41.882 34.655 1504.5261 10:08:46.26M 2015-10-01T09:06:59.263Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.882 34.655 1504.5255 10:08:46.46M 2015-10-01T09:06:59.450Z|I-OCEAN7-304-XXXX| 27.15 14.315 41.882 34.656 1504.5260 10:08:46.66M 2015-10-01T09:06:59.650Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.882 34.656 1504.5269 10:08:46.86M 2015-10-01T09:06:59.855Z|I-OCEAN7-304-XXXX| 27.19 14.315 41.883 34.656 1504.5278 10:08:47.08M 2015-10-01T09:07:00.060Z|I-OCEAN7-304-XXXX| 27.19 14.315 41.883 34.656 1504.5277 10:08:47.28M 2015-10-01T09:07:00.260Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.883 34.656 1504.5284 10:08:47.48M 2015-10-01T09:07:00.467Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.883 34.656 1504.5283 10:08:47.68M 2015-10-01T09:07:00.666Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.883 34.657 1504.5281 10:08:47.88M 2015-10-01T09:07:00.870Z|I-OCEAN7-304-XXXX| 27.20 14.315 41.883 34.657 1504.5277 10:08:48.09M 2015-10-01T09:07:01.075Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.884 34.657 1504.5271 10:08:48.29M 2015-10-01T09:07:01.280Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.883 34.658 1504.5261 10:08:48.49M 2015-10-01T09:07:01.480Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.884 34.658 1504.5266 10:08:48.69M 2015-10-01T09:07:01.680Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.884 34.658 1504.5270 10:08:48.89M 2015-10-01T09:07:01.903Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.884 34.658 1504.5276 10:08:49.11M 2015-10-01T09:07:02.090Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.884 34.658 1504.5281 10:08:49.31M 2015-10-01T09:07:02.295Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.884 34.658 1504.5270 10:08:49.51M 2015-10-01T09:07:02.495Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.884 34.658 1504.5270 10:08:49.71M 2015-10-01T09:07:02.700Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.884 34.658 1504.5260 10:08:49.91M 2015-10-01T09:07:02.900Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.883 34.658 1504.5258 10:08:50.13M 2015-10-01T09:07:03.120Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.883 34.657 1504.5256 10:08:50.32M 2015-10-01T09:07:03.310Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.883 34.657 1504.5261 10:08:50.54M 2015-10-01T09:07:03.510Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.883 34.658 1504.5258 10:08:50.72M 2015-10-01T09:07:03.715Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.882 34.657 1504.5250 10:08:50.92M 2015-10-01T09:07:03.915Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.882 34.657 1504.5239 10:08:51.14M 2015-10-01T09:07:04.115Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.882 34.657 1504.5232 10:08:51.34M 2015-10-01T09:07:04.320Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.882 34.656 1504.5234 10:08:51.54M 2015-10-01T09:07:04.525Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.882 34.657 1504.5238 10:08:51.74M 2015-10-01T09:07:04.730Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.882 34.657 1504.5240 10:08:51.93M 2015-10-01T09:07:04.930Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.882 34.657 1504.5242 10:08:52.15M 2015-10-01T09:07:05.135Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.882 34.657 1504.5233 10:08:52.35M 2015-10-01T09:07:05.335Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.882 34.657 1504.5234 10:08:52.55M 2015-10-01T09:07:05.540Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.882 34.657 1504.5232 10:08:52.75M 2015-10-01T09:07:05.740Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.882 34.657 1504.5234 10:08:52.95M 2015-10-01T09:07:05.946Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.882 34.657 1504.5238 10:08:53.17M 2015-10-01T09:07:06.150Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.882 34.657 1504.5234 10:08:53.37M 2015-10-01T09:07:06.350Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.882 34.656 1504.5231 10:08:53.57M 2015-10-01T09:07:06.555Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.881 34.656 1504.5229 10:08:53.76M 2015-10-01T09:07:06.760Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.881 34.656 1504.5232 10:08:53.97M 2015-10-01T09:07:06.960Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.882 34.656 1504.5243 10:08:54.18M 2015-10-01T09:07:07.165Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.882 34.656 1504.5250 10:08:54.38M 2015-10-01T09:07:07.365Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.882 34.657 1504.5253 10:08:54.58M 2015-10-01T09:07:07.591Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.882 34.656 1504.5251 10:08:54.78M 2015-10-01T09:07:07.770Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.882 34.656 1504.5256 10:08:55.02M 2015-10-01T09:07:07.975Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.882 34.656 1504.5250 10:08:55.20M 2015-10-01T09:07:08.183Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.882 34.656 1504.5255 10:08:55.40M 2015-10-01T09:07:08.380Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.882 34.656 1504.5249 10:08:55.60M 2015-10-01T09:07:08.585Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.882 34.656 1504.5258 10:08:55.80M 2015-10-01T09:07:08.785Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.883 34.657 1504.5255 10:08:56.01M 2015-10-01T09:07:08.990Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.883 34.657 1504.5262 10:08:56.21M 2015-10-01T09:07:09.195Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.884 34.658 1504.5278 10:08:56.41M 2015-10-01T09:07:09.424Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.884 34.659 1504.5275 10:08:56.61M 2015-10-01T09:07:09.600Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.885 34.659 1504.5273 10:08:56.81M 2015-10-01T09:07:09.805Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.885 34.659 1504.5280 10:08:57.03M 2015-10-01T09:07:10.005Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.885 34.659 1504.5280 10:08:57.23M 2015-10-01T09:07:10.210Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.885 34.660 1504.5271 10:08:57.43M 2015-10-01T09:07:10.416Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.885 34.659 1504.5269 10:08:57.63M 2015-10-01T09:07:10.616Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.885 34.659 1504.5260 10:08:57.83M 2015-10-01T09:07:10.821Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.884 34.659 1504.5255 10:08:58.04M 2015-10-01T09:07:11.021Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.884 34.659 1504.5264 10:08:58.25M 2015-10-01T09:07:11.226Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.884 34.659 1504.5260 10:08:58.44M 2015-10-01T09:07:11.425Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.884 34.659 1504.5254 10:08:58.64M 2015-10-01T09:07:11.631Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.883 34.658 1504.5250 10:08:58.84M 2015-10-01T09:07:11.836Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.882 34.658 1504.5242 10:08:59.06M 2015-10-01T09:07:12.056Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.882 34.657 1504.5231 10:08:59.26M 2015-10-01T09:07:12.241Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.882 34.657 1504.5223 10:08:59.47M 2015-10-01T09:07:12.441Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.881 34.655 1504.5256 10:08:59.66M 2015-10-01T09:07:12.646Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.882 34.656 1504.5266 10:08:59.85M 2015-10-01T09:07:12.851Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.882 34.655 1504.5273 10:09:00.08M 2015-10-01T09:07:13.051Z|I-OCEAN7-304-XXXX| 27.24 14.316 41.882 34.655 1504.5291 10:09:00.27M 2015-10-01T09:07:13.256Z|I-OCEAN7-304-XXXX| 27.25 14.316 41.882 34.654 1504.5292 10:09:00.47M 2015-10-01T09:07:13.456Z|I-OCEAN7-304-XXXX| 27.25 14.316 41.882 34.654 1504.5302 10:09:00.67M 2015-10-01T09:07:13.661Z|I-OCEAN7-304-XXXX| 27.25 14.316 41.882 34.654 1504.5308 10:09:00.87M 2015-10-01T09:07:13.902Z|I-OCEAN7-304-XXXX| 27.25 14.316 41.883 34.655 1504.5315 10:09:01.09M 2015-10-01T09:07:14.066Z|I-OCEAN7-304-XXXX| 27.25 14.316 41.882 34.655 1504.5309 10:09:01.29M 2015-10-01T09:07:14.271Z|I-OCEAN7-304-XXXX| 27.26 14.316 41.882 34.655 1504.5305 10:09:01.48M 2015-10-01T09:07:14.476Z|I-OCEAN7-304-XXXX| 27.25 14.316 41.882 34.655 1504.5300 10:09:01.68M 2015-10-01T09:07:14.676Z|I-OCEAN7-304-XXXX| 27.28 14.316 41.883 34.655 1504.5310 10:09:01.88M 2015-10-01T09:07:14.881Z|I-OCEAN7-304-XXXX| 27.25 14.316 41.884 34.656 1504.5313 10:09:02.10M 2015-10-01T09:07:15.081Z|I-OCEAN7-304-XXXX| 27.22 14.316 41.884 34.657 1504.5311 10:09:02.30M 2015-10-01T09:07:15.286Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.884 34.657 1504.5314 10:09:02.50M 2015-10-01T09:07:15.486Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.884 34.657 1504.5313 10:09:02.70M 2015-10-01T09:07:15.691Z|I-OCEAN7-304-XXXX| 27.20 14.315 41.884 34.657 1504.5297 10:09:02.90M 2015-10-01T09:07:15.896Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.884 34.657 1504.5294 10:09:03.12M 2015-10-01T09:07:16.096Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.884 34.657 1504.5276 10:09:03.32M 2015-10-01T09:07:16.301Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.884 34.658 1504.5283 10:09:03.51M 2015-10-01T09:07:16.521Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.885 34.658 1504.5297 10:09:03.72M 2015-10-01T09:07:16.706Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.885 34.658 1504.5297 10:09:03.93M 2015-10-01T09:07:16.911Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.885 34.659 1504.5295 10:09:04.13M 2015-10-01T09:07:17.111Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.885 34.659 1504.5297 10:09:04.33M 2015-10-01T09:07:17.316Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.885 34.658 1504.5294 10:09:04.53M 2015-10-01T09:07:17.521Z|I-OCEAN7-304-XXXX| 27.19 14.317 41.885 34.656 1504.5350 10:09:04.73M 2015-10-01T09:07:17.721Z|I-OCEAN7-304-XXXX| 27.22 14.317 41.885 34.656 1504.5354 10:09:04.93M 2015-10-01T09:07:17.943Z|I-OCEAN7-304-XXXX| 27.19 14.317 41.884 34.656 1504.5341 10:09:05.15M 2015-10-01T09:07:18.131Z|I-OCEAN7-304-XXXX| 27.21 14.317 41.884 34.656 1504.5343 10:09:05.35M 2015-10-01T09:07:18.331Z|I-OCEAN7-304-XXXX| 27.19 14.317 41.885 34.656 1504.5349 10:09:05.55M 2015-10-01T09:07:18.536Z|I-OCEAN7-304-XXXX| 27.16 14.317 41.885 34.656 1504.5342 10:09:05.75M 2015-10-01T09:07:18.736Z|I-OCEAN7-304-XXXX| 27.14 14.317 41.885 34.656 1504.5348 10:09:05.94M 2015-10-01T09:07:18.941Z|I-OCEAN7-304-XXXX| 27.19 14.317 41.886 34.657 1504.5358 10:09:06.16M 2015-10-01T09:07:19.141Z|I-OCEAN7-304-XXXX| 27.19 14.317 41.886 34.657 1504.5348 10:09:06.36M 2015-10-01T09:07:19.346Z|I-OCEAN7-304-XXXX| 27.19 14.316 41.886 34.658 1504.5336 10:09:06.56M 2015-10-01T09:07:19.550Z|I-OCEAN7-304-XXXX| 27.19 14.316 41.886 34.658 1504.5326 10:09:06.76M 2015-10-01T09:07:19.751Z|I-OCEAN7-304-XXXX| 27.19 14.316 41.885 34.658 1504.5314 10:09:06.96M 2015-10-01T09:07:19.956Z|I-OCEAN7-304-XXXX| 27.19 14.315 41.885 34.658 1504.5297 10:09:07.18M 2015-10-01T09:07:20.156Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.885 34.658 1504.5293 10:09:07.38M 2015-10-01T09:07:20.383Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.884 34.659 1504.5277 10:09:07.58M 2015-10-01T09:07:20.561Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.884 34.659 1504.5273 10:09:07.77M 2015-10-01T09:07:20.766Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.884 34.659 1504.5267 10:09:07.97M 2015-10-01T09:07:20.987Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.884 34.659 1504.5259 10:09:08.19M 2015-10-01T09:07:21.171Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.881 34.656 1504.5220 10:09:08.41M 2015-10-01T09:07:21.376Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.880 34.655 1504.5208 10:09:08.59M 2015-10-01T09:07:21.576Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.880 34.655 1504.5195 10:09:08.79M 2015-10-01T09:07:21.781Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.880 34.655 1504.5198 10:09:09.01M 2015-10-01T09:07:21.986Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.879 34.655 1504.5201 10:09:09.21M 2015-10-01T09:07:22.187Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.879 34.655 1504.5199 10:09:09.41M 2015-10-01T09:07:22.391Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.879 34.654 1504.5198 10:09:09.60M 2015-10-01T09:07:22.591Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.878 34.653 1504.5183 10:09:09.80M 2015-10-01T09:07:22.801Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.877 34.653 1504.5168 10:09:10.02M 2015-10-01T09:07:23.001Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.876 34.652 1504.5165 10:09:10.22M 2015-10-01T09:07:23.201Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.876 34.652 1504.5154 10:09:10.42M 2015-10-01T09:07:23.406Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.875 34.651 1504.5151 10:09:10.62M 2015-10-01T09:07:23.611Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.875 34.651 1504.5150 10:09:10.82M 2015-10-01T09:07:23.811Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.875 34.651 1504.5159 10:09:11.04M 2015-10-01T09:07:24.016Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.875 34.651 1504.5153 10:09:11.24M 2015-10-01T09:07:24.216Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.876 34.652 1504.5153 10:09:11.43M 2015-10-01T09:07:24.421Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.878 34.654 1504.5171 10:09:11.63M 2015-10-01T09:07:24.626Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.878 34.654 1504.5177 10:09:11.83M 2015-10-01T09:07:24.827Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.878 34.654 1504.5188 10:09:12.05M 2015-10-01T09:07:25.026Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.879 34.654 1504.5195 10:09:12.25M 2015-10-01T09:07:25.236Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.879 34.655 1504.5198 10:09:12.45M 2015-10-01T09:07:25.456Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.880 34.655 1504.5200 10:09:12.65M 2015-10-01T09:07:25.641Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.880 34.655 1504.5208 10:09:12.87M 2015-10-01T09:07:25.841Z|I-OCEAN7-304-XXXX| 27.23 14.312 41.880 34.656 1504.5187 10:09:13.07M 2015-10-01T09:07:26.046Z|I-OCEAN7-304-XXXX| 27.23 14.312 41.880 34.657 1504.5184 10:09:13.27M 2015-10-01T09:07:26.251Z|I-OCEAN7-304-XXXX| 27.21 14.311 41.881 34.658 1504.5188 10:09:13.47M 2015-10-01T09:07:26.451Z|I-OCEAN7-304-XXXX| 27.21 14.311 41.882 34.658 1504.5189 10:09:13.66M 2015-10-01T09:07:26.651Z|I-OCEAN7-304-XXXX| 27.21 14.311 41.882 34.659 1504.5178 10:09:13.86M 2015-10-01T09:07:26.856Z|I-OCEAN7-304-XXXX| 27.21 14.311 41.882 34.659 1504.5172 10:09:14.08M 2015-10-01T09:07:27.061Z|I-OCEAN7-304-XXXX| 27.19 14.311 41.882 34.659 1504.5167 10:09:14.28M 2015-10-01T09:07:27.261Z|I-OCEAN7-304-XXXX| 27.19 14.310 41.881 34.659 1504.5161 10:09:14.48M 2015-10-01T09:07:27.467Z|I-OCEAN7-304-XXXX| 27.19 14.311 41.881 34.659 1504.5162 10:09:14.68M 2015-10-01T09:07:27.671Z|I-OCEAN7-304-XXXX| 27.19 14.311 41.881 34.658 1504.5170 10:09:14.88M 2015-10-01T09:07:27.871Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.881 34.657 1504.5178 10:09:15.10M 2015-10-01T09:07:28.076Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.880 34.656 1504.5183 10:09:15.29M 2015-10-01T09:07:28.281Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.880 34.656 1504.5183 10:09:15.50M 2015-10-01T09:07:28.481Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.879 34.655 1504.5175 10:09:15.70M 2015-10-01T09:07:28.686Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.879 34.655 1504.5176 10:09:15.89M 2015-10-01T09:07:28.891Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.878 34.654 1504.5186 10:09:16.11M 2015-10-01T09:07:29.091Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.878 34.653 1504.5186 10:09:16.31M 2015-10-01T09:07:29.296Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.878 34.653 1504.5190 10:09:16.51M 2015-10-01T09:07:29.496Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.877 34.652 1504.5187 10:09:16.71M 2015-10-01T09:07:29.701Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.877 34.652 1504.5195 10:09:16.91M 2015-10-01T09:07:29.921Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.877 34.652 1504.5198 10:09:17.13M 2015-10-01T09:07:30.101Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.878 34.653 1504.5204 10:09:17.34M 2015-10-01T09:07:30.311Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.879 34.653 1504.5211 10:09:17.52M 2015-10-01T09:07:30.511Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.878 34.653 1504.5205 10:09:17.72M 2015-10-01T09:07:30.716Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.878 34.652 1504.5199 10:09:17.92M 2015-10-01T09:07:30.921Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.882 34.656 1504.5239 10:09:18.14M 2015-10-01T09:07:31.121Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.882 34.657 1504.5245 10:09:18.34M 2015-10-01T09:07:31.326Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.883 34.657 1504.5256 10:09:18.54M 2015-10-01T09:07:31.531Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.883 34.658 1504.5261 10:09:18.74M 2015-10-01T09:07:31.732Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.884 34.658 1504.5265 10:09:18.94M 2015-10-01T09:07:31.936Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.885 34.659 1504.5275 10:09:19.16M 2015-10-01T09:07:32.137Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.885 34.660 1504.5276 10:09:19.36M 2015-10-01T09:07:32.337Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.886 34.661 1504.5284 10:09:19.55M 2015-10-01T09:07:32.541Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.886 34.660 1504.5272 10:09:19.75M 2015-10-01T09:07:32.747Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.885 34.660 1504.5265 10:09:19.95M 2015-10-01T09:07:32.952Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.885 34.660 1504.5260 10:09:20.17M 2015-10-01T09:07:33.151Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.885 34.660 1504.5267 10:09:20.37M 2015-10-01T09:07:33.352Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.885 34.660 1504.5258 10:09:20.57M 2015-10-01T09:07:33.557Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.884 34.658 1504.5287 10:09:20.77M 2015-10-01T09:07:33.762Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.884 34.658 1504.5287 10:09:20.97M 2015-10-01T09:07:33.962Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.883 34.657 1504.5273 10:09:21.19M 2015-10-01T09:07:34.167Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.883 34.657 1504.5280 10:09:21.38M 2015-10-01T09:07:34.387Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.884 34.657 1504.5299 10:09:21.58M 2015-10-01T09:07:34.572Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.884 34.657 1504.5306 10:09:21.80M 2015-10-01T09:07:34.777Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.884 34.657 1504.5306 10:09:22.00M 2015-10-01T09:07:34.977Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.884 34.657 1504.5309 10:09:22.20M 2015-10-01T09:07:35.181Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.884 34.657 1504.5302 10:09:22.40M 2015-10-01T09:07:35.387Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.884 34.657 1504.5298 10:09:22.60M 2015-10-01T09:07:35.587Z|I-OCEAN7-304-XXXX| 27.19 14.315 41.884 34.657 1504.5291 10:09:22.80M 2015-10-01T09:07:35.791Z|I-OCEAN7-304-XXXX| 27.19 14.315 41.884 34.658 1504.5282 10:09:23.02M 2015-10-01T09:07:35.992Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.885 34.658 1504.5295 10:09:23.22M 2015-10-01T09:07:36.197Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.885 34.658 1504.5289 10:09:23.42M 2015-10-01T09:07:36.402Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.884 34.658 1504.5284 10:09:23.61M 2015-10-01T09:07:36.602Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.885 34.659 1504.5288 10:09:23.81M 2015-10-01T09:07:36.807Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.885 34.659 1504.5283 10:09:24.03M 2015-10-01T09:07:37.012Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.885 34.659 1504.5286 10:09:24.23M 2015-10-01T09:07:37.212Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.885 34.660 1504.5280 10:09:24.43M 2015-10-01T09:07:37.424Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.885 34.660 1504.5273 10:09:24.63M 2015-10-01T09:07:37.617Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.885 34.660 1504.5259 10:09:24.83M 2015-10-01T09:07:37.822Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.884 34.660 1504.5254 10:09:25.05M 2015-10-01T09:07:38.063Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.884 34.660 1504.5247 10:09:25.25M 2015-10-01T09:07:38.227Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.884 34.660 1504.5236 10:09:25.45M 2015-10-01T09:07:38.432Z|I-OCEAN7-304-XXXX| 27.23 14.312 41.884 34.660 1504.5244 10:09:25.65M 2015-10-01T09:07:38.663Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.885 34.660 1504.5234 10:09:25.84M 2015-10-01T09:07:38.852Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.885 34.661 1504.5233 10:09:26.06M 2015-10-01T09:07:39.037Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.884 34.660 1504.5227 10:09:26.28M 2015-10-01T09:07:39.242Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.884 34.660 1504.5219 10:09:26.46M 2015-10-01T09:07:39.442Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.884 34.660 1504.5219 10:09:26.66M 2015-10-01T09:07:39.652Z|I-OCEAN7-304-XXXX| 27.14 14.312 41.884 34.660 1504.5219 10:09:26.86M 2015-10-01T09:07:39.852Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.884 34.660 1504.5226 10:09:27.08M 2015-10-01T09:07:40.057Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.884 34.660 1504.5226 10:09:27.28M 2015-10-01T09:07:40.257Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.884 34.660 1504.5232 10:09:27.48M 2015-10-01T09:07:40.462Z|I-OCEAN7-304-XXXX| 27.16 14.312 41.884 34.660 1504.5229 10:09:27.67M 2015-10-01T09:07:40.662Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.884 34.659 1504.5242 10:09:27.87M 2015-10-01T09:07:40.867Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.883 34.658 1504.5245 10:09:28.09M 2015-10-01T09:07:41.067Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.883 34.658 1504.5245 10:09:28.29M 2015-10-01T09:07:41.272Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.883 34.657 1504.5251 10:09:28.49M 2015-10-01T09:07:41.477Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.882 34.657 1504.5247 10:09:28.69M 2015-10-01T09:07:41.677Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.882 34.657 1504.5238 10:09:28.89M 2015-10-01T09:07:41.882Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.882 34.656 1504.5243 10:09:29.11M 2015-10-01T09:07:42.087Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.882 34.656 1504.5254 10:09:29.31M 2015-10-01T09:07:42.287Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.882 34.656 1504.5251 10:09:29.51M 2015-10-01T09:07:42.492Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.882 34.656 1504.5240 10:09:29.70M 2015-10-01T09:07:42.692Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.881 34.656 1504.5232 10:09:29.90M 2015-10-01T09:07:42.897Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.881 34.655 1504.5231 10:09:30.12M 2015-10-01T09:07:43.097Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.880 34.655 1504.5237 10:09:30.32M 2015-10-01T09:07:43.317Z|I-OCEAN7-304-XXXX| 27.20 14.315 41.880 34.654 1504.5247 10:09:30.52M 2015-10-01T09:07:43.507Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.880 34.654 1504.5254 10:09:30.73M 2015-10-01T09:07:43.744Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.881 34.655 1504.5254 10:09:30.92M 2015-10-01T09:07:43.912Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.881 34.655 1504.5250 10:09:31.14M 2015-10-01T09:07:44.117Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.882 34.656 1504.5258 10:09:31.34M 2015-10-01T09:07:44.317Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.882 34.656 1504.5244 10:09:31.54M 2015-10-01T09:07:44.522Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.882 34.656 1504.5242 10:09:31.73M 2015-10-01T09:07:44.727Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.881 34.656 1504.5244 10:09:31.93M 2015-10-01T09:07:44.927Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.881 34.656 1504.5249 10:09:32.15M 2015-10-01T09:07:45.127Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.882 34.656 1504.5245 10:09:32.35M 2015-10-01T09:07:45.332Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.878 34.652 1504.5217 10:09:32.55M 2015-10-01T09:07:45.537Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.878 34.652 1504.5217 10:09:32.75M 2015-10-01T09:07:45.742Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.878 34.652 1504.5217 10:09:32.95M 2015-10-01T09:07:45.942Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.879 34.653 1504.5220 10:09:33.17M 2015-10-01T09:07:46.147Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.879 34.654 1504.5221 10:09:33.36M 2015-10-01T09:07:46.383Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.880 34.654 1504.5219 10:09:33.56M 2015-10-01T09:07:46.552Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.880 34.655 1504.5217 10:09:33.76M 2015-10-01T09:07:46.757Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.880 34.655 1504.5212 10:09:33.96M 2015-10-01T09:07:46.957Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.880 34.656 1504.5223 10:09:34.18M 2015-10-01T09:07:47.162Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.881 34.657 1504.5221 10:09:34.38M 2015-10-01T09:07:47.362Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.882 34.657 1504.5217 10:09:34.58M 2015-10-01T09:07:47.567Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.882 34.657 1504.5225 10:09:34.78M 2015-10-01T09:07:47.787Z|I-OCEAN7-304-XXXX| 27.28 14.312 41.882 34.658 1504.5225 10:09:35.00M 2015-10-01T09:07:47.972Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.882 34.658 1504.5228 10:09:35.21M 2015-10-01T09:07:48.172Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.882 34.658 1504.5231 10:09:35.39M 2015-10-01T09:07:48.377Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.883 34.658 1504.5229 10:09:35.59M 2015-10-01T09:07:48.577Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.883 34.658 1504.5233 10:09:35.79M 2015-10-01T09:07:48.787Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.883 34.658 1504.5247 10:09:36.01M 2015-10-01T09:07:48.987Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.883 34.658 1504.5247 10:09:36.21M 2015-10-01T09:07:49.187Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.883 34.657 1504.5250 10:09:36.41M 2015-10-01T09:07:49.392Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.882 34.657 1504.5247 10:09:36.61M 2015-10-01T09:07:49.624Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.883 34.657 1504.5251 10:09:36.81M 2015-10-01T09:07:49.823Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.883 34.657 1504.5251 10:09:37.03M 2015-10-01T09:07:50.002Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.883 34.658 1504.5260 10:09:37.23M 2015-10-01T09:07:50.207Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.884 34.657 1504.5270 10:09:37.42M 2015-10-01T09:07:50.407Z|I-OCEAN7-304-XXXX| 27.19 14.315 41.883 34.657 1504.5276 10:09:37.62M 2015-10-01T09:07:50.612Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.884 34.658 1504.5276 10:09:37.82M 2015-10-01T09:07:50.824Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.884 34.658 1504.5283 10:09:38.04M 2015-10-01T09:07:51.017Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.884 34.659 1504.5276 10:09:38.24M 2015-10-01T09:07:51.222Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.884 34.659 1504.5267 10:09:38.44M 2015-10-01T09:07:51.427Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.884 34.659 1504.5258 10:09:38.64M 2015-10-01T09:07:51.627Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.873 34.649 1504.5131 10:09:38.84M 2015-10-01T09:07:51.832Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.872 34.648 1504.5110 10:09:39.06M 2015-10-01T09:07:52.032Z|I-OCEAN7-304-XXXX| 27.16 14.312 41.875 34.652 1504.5129 10:09:39.26M 2015-10-01T09:07:52.257Z|I-OCEAN7-304-XXXX| 27.16 14.312 41.876 34.653 1504.5129 10:09:39.45M 2015-10-01T09:07:52.437Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.878 34.653 1504.5175 10:09:39.67M 2015-10-01T09:07:52.642Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.879 34.654 1504.5195 10:09:39.85M 2015-10-01T09:07:52.842Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.881 34.656 1504.5216 10:09:40.07M 2015-10-01T09:07:53.052Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.882 34.657 1504.5236 10:09:40.27M 2015-10-01T09:07:53.252Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.883 34.658 1504.5245 10:09:40.47M 2015-10-01T09:07:53.452Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.885 34.659 1504.5275 10:09:40.67M 2015-10-01T09:07:53.657Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.885 34.658 1504.5283 10:09:40.87M 2015-10-01T09:07:53.862Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.885 34.658 1504.5300 10:09:41.09M 2015-10-01T09:07:54.062Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.886 34.659 1504.5313 10:09:41.29M 2015-10-01T09:07:54.267Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.886 34.659 1504.5315 10:09:41.49M 2015-10-01T09:07:54.504Z|I-OCEAN7-304-XXXX| 27.20 14.315 41.887 34.660 1504.5311 10:09:41.68M 2015-10-01T09:07:54.672Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.886 34.660 1504.5315 10:09:41.88M 2015-10-01T09:07:54.877Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.887 34.660 1504.5313 10:09:42.10M 2015-10-01T09:07:55.077Z|I-OCEAN7-304-XXXX| 27.25 14.316 41.887 34.659 1504.5348 10:09:42.30M 2015-10-01T09:07:55.282Z|I-OCEAN7-304-XXXX| 27.24 14.316 41.887 34.659 1504.5348 10:09:42.50M 2015-10-01T09:07:55.482Z|I-OCEAN7-304-XXXX| 27.24 14.316 41.887 34.659 1504.5341 10:09:42.70M 2015-10-01T09:07:55.688Z|I-OCEAN7-304-XXXX| 27.24 14.316 41.886 34.659 1504.5337 10:09:42.90M 2015-10-01T09:07:55.892Z|I-OCEAN7-304-XXXX| 27.16 14.316 41.886 34.658 1504.5323 10:09:43.12M 2015-10-01T09:07:56.092Z|I-OCEAN7-304-XXXX| 27.16 14.316 41.885 34.657 1504.5322 10:09:43.31M 2015-10-01T09:07:56.292Z|I-OCEAN7-304-XXXX| 27.16 14.316 41.885 34.657 1504.5325 10:09:43.51M 2015-10-01T09:07:56.497Z|I-OCEAN7-304-XXXX| 27.16 14.316 41.885 34.657 1504.5320 10:09:43.71M 2015-10-01T09:07:56.718Z|I-OCEAN7-304-XXXX| 27.16 14.316 41.885 34.657 1504.5311 10:09:43.91M 2015-10-01T09:07:56.907Z|I-OCEAN7-304-XXXX| 27.17 14.316 41.884 34.657 1504.5298 10:09:44.15M 2015-10-01T09:07:57.113Z|I-OCEAN7-304-XXXX| 27.19 14.315 41.883 34.657 1504.5286 10:09:44.33M 2015-10-01T09:07:57.313Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.883 34.657 1504.5287 10:09:44.53M 2015-10-01T09:07:57.518Z|I-OCEAN7-304-XXXX| 27.23 14.315 41.883 34.657 1504.5272 10:09:44.73M 2015-10-01T09:07:57.718Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.883 34.657 1504.5259 10:09:44.93M 2015-10-01T09:07:57.923Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.883 34.657 1504.5250 10:09:45.15M 2015-10-01T09:07:58.123Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.883 34.657 1504.5242 10:09:45.34M 2015-10-01T09:07:58.328Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.883 34.658 1504.5244 10:09:45.54M 2015-10-01T09:07:58.528Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.883 34.658 1504.5240 10:09:45.74M 2015-10-01T09:07:58.743Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.883 34.658 1504.5236 10:09:45.94M 2015-10-01T09:07:58.938Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.883 34.659 1504.5229 10:09:46.16M 2015-10-01T09:07:59.138Z|I-OCEAN7-304-XXXX| 27.21 14.312 41.875 34.651 1504.5132 10:09:46.36M 2015-10-01T09:07:59.338Z|I-OCEAN7-304-XXXX| 27.21 14.312 41.874 34.651 1504.5123 10:09:46.56M 2015-10-01T09:07:59.548Z|I-OCEAN7-304-XXXX| 27.21 14.312 41.874 34.651 1504.5118 10:09:46.76M 2015-10-01T09:07:59.778Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.874 34.651 1504.5116 10:09:46.96M 2015-10-01T09:07:59.953Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.874 34.650 1504.5115 10:09:47.17M 2015-10-01T09:08:00.153Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.873 34.650 1504.5110 10:09:47.37M 2015-10-01T09:08:00.358Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.873 34.650 1504.5103 10:09:47.57M 2015-10-01T09:08:00.558Z|I-OCEAN7-304-XXXX| 27.21 14.312 41.873 34.650 1504.5111 10:09:47.77M 2015-10-01T09:08:00.783Z|I-OCEAN7-304-XXXX| 27.21 14.312 41.875 34.651 1504.5127 10:09:47.97M 2015-10-01T09:08:00.968Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.875 34.652 1504.5133 10:09:48.19M 2015-10-01T09:08:01.188Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.876 34.653 1504.5146 10:09:48.39M 2015-10-01T09:08:01.373Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.878 34.654 1504.5159 10:09:48.60M 2015-10-01T09:08:01.578Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.879 34.655 1504.5171 10:09:48.79M 2015-10-01T09:08:01.778Z|I-OCEAN7-304-XXXX| 27.22 14.312 41.880 34.656 1504.5192 10:09:49.01M 2015-10-01T09:08:01.983Z|I-OCEAN7-304-XXXX| 27.22 14.312 41.881 34.657 1504.5205 10:09:49.20M 2015-10-01T09:08:02.188Z|I-OCEAN7-304-XXXX| 27.23 14.312 41.882 34.658 1504.5214 10:09:49.40M 2015-10-01T09:08:02.388Z|I-OCEAN7-304-XXXX| 27.21 14.312 41.882 34.658 1504.5214 10:09:49.60M 2015-10-01T09:08:02.588Z|I-OCEAN7-304-XXXX| 27.22 14.312 41.882 34.658 1504.5214 10:09:49.80M 2015-10-01T09:08:02.793Z|I-OCEAN7-304-XXXX| 27.22 14.312 41.882 34.658 1504.5215 10:09:50.02M 2015-10-01T09:08:02.998Z|I-OCEAN7-304-XXXX| 27.22 14.312 41.883 34.658 1504.5221 10:09:50.22M 2015-10-01T09:08:03.198Z|I-OCEAN7-304-XXXX| 27.21 14.312 41.883 34.659 1504.5223 10:09:50.42M 2015-10-01T09:08:03.403Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.884 34.659 1504.5234 10:09:50.62M 2015-10-01T09:08:03.608Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.884 34.659 1504.5238 10:09:50.82M 2015-10-01T09:08:03.808Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.883 34.659 1504.5236 10:09:51.04M 2015-10-01T09:08:04.013Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.883 34.659 1504.5239 10:09:51.24M 2015-10-01T09:08:04.213Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.884 34.659 1504.5240 10:09:51.43M 2015-10-01T09:08:04.418Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.883 34.658 1504.5239 10:09:51.63M 2015-10-01T09:08:04.623Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.884 34.659 1504.5237 10:09:51.83M 2015-10-01T09:08:04.823Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.883 34.659 1504.5238 10:09:52.05M 2015-10-01T09:08:05.028Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.883 34.658 1504.5237 10:09:52.25M 2015-10-01T09:08:05.228Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.883 34.658 1504.5240 10:09:52.45M 2015-10-01T09:08:05.433Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.883 34.658 1504.5243 10:09:52.65M 2015-10-01T09:08:05.653Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.883 34.658 1504.5248 10:09:52.85M 2015-10-01T09:08:05.838Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.883 34.658 1504.5250 10:09:53.08M 2015-10-01T09:08:06.043Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.882 34.657 1504.5238 10:09:53.27M 2015-10-01T09:08:06.243Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.882 34.657 1504.5229 10:09:53.46M 2015-10-01T09:08:06.443Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.882 34.657 1504.5220 10:09:53.66M 2015-10-01T09:08:06.653Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.882 34.657 1504.5225 10:09:53.86M 2015-10-01T09:08:06.853Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.883 34.658 1504.5229 10:09:54.08M 2015-10-01T09:08:07.053Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.883 34.658 1504.5234 10:09:54.28M 2015-10-01T09:08:07.258Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.883 34.658 1504.5232 10:09:54.48M 2015-10-01T09:08:07.463Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.884 34.659 1504.5233 10:09:54.68M 2015-10-01T09:08:07.663Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.884 34.659 1504.5231 10:09:54.88M 2015-10-01T09:08:07.868Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.884 34.659 1504.5243 10:09:55.09M 2015-10-01T09:08:08.073Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.884 34.659 1504.5240 10:09:55.29M 2015-10-01T09:08:08.273Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.884 34.660 1504.5238 10:09:55.49M 2015-10-01T09:08:08.478Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.885 34.660 1504.5240 10:09:55.69M 2015-10-01T09:08:08.678Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.885 34.661 1504.5243 10:09:55.89M 2015-10-01T09:08:08.883Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.885 34.661 1504.5251 10:09:56.11M 2015-10-01T09:08:09.088Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.886 34.661 1504.5251 10:09:56.31M 2015-10-01T09:08:09.293Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.885 34.661 1504.5244 10:09:56.51M 2015-10-01T09:08:09.493Z|I-OCEAN7-304-XXXX| 27.23 14.312 41.885 34.661 1504.5254 10:09:56.71M 2015-10-01T09:08:09.698Z|I-OCEAN7-304-XXXX| 27.23 14.312 41.884 34.660 1504.5245 10:09:56.90M 2015-10-01T09:08:09.903Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.884 34.659 1504.5240 10:09:57.12M 2015-10-01T09:08:10.123Z|I-OCEAN7-304-XXXX| 27.25 14.312 41.884 34.659 1504.5239 10:09:57.33M 2015-10-01T09:08:10.303Z|I-OCEAN7-304-XXXX| 27.21 14.312 41.883 34.659 1504.5228 10:09:57.54M 2015-10-01T09:08:10.503Z|I-OCEAN7-304-XXXX| 27.21 14.312 41.883 34.659 1504.5221 10:09:57.72M 2015-10-01T09:08:10.708Z|I-OCEAN7-304-XXXX| 27.21 14.312 41.883 34.659 1504.5222 10:09:57.92M 2015-10-01T09:08:10.918Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.883 34.658 1504.5220 10:09:58.14M 2015-10-01T09:08:11.118Z|I-OCEAN7-304-XXXX| 27.23 14.312 41.883 34.659 1504.5227 10:09:58.34M 2015-10-01T09:08:11.323Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.883 34.659 1504.5225 10:09:58.54M 2015-10-01T09:08:11.523Z|I-OCEAN7-304-XXXX| 27.23 14.312 41.883 34.658 1504.5225 10:09:58.74M 2015-10-01T09:08:11.728Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.882 34.658 1504.5216 10:09:58.93M 2015-10-01T09:08:11.933Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.882 34.658 1504.5214 10:09:59.16M 2015-10-01T09:08:12.144Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.882 34.658 1504.5223 10:09:59.36M 2015-10-01T09:08:12.333Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.883 34.658 1504.5236 10:09:59.55M 2015-10-01T09:08:12.538Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.883 34.658 1504.5240 10:09:59.75M 2015-10-01T09:08:12.743Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.883 34.658 1504.5254 10:09:59.95M 2015-10-01T09:08:12.943Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.883 34.658 1504.5251 10:10:00.17M 2015-10-01T09:08:13.148Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.883 34.658 1504.5250 10:10:00.37M 2015-10-01T09:08:13.353Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.883 34.658 1504.5253 10:10:00.57M 2015-10-01T09:08:13.553Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.883 34.657 1504.5259 10:10:00.77M 2015-10-01T09:08:13.758Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.882 34.657 1504.5249 10:10:00.97M 2015-10-01T09:08:13.958Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.882 34.656 1504.5242 10:10:01.19M 2015-10-01T09:08:14.163Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.881 34.656 1504.5234 10:10:01.38M 2015-10-01T09:08:14.363Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.881 34.655 1504.5238 10:10:01.58M 2015-10-01T09:08:14.588Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.880 34.655 1504.5231 10:10:01.78M 2015-10-01T09:08:14.773Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.880 34.655 1504.5220 10:10:02.02M 2015-10-01T09:08:14.973Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.880 34.655 1504.5206 10:10:02.20M 2015-10-01T09:08:15.178Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.879 34.655 1504.5198 10:10:02.40M 2015-10-01T09:08:15.383Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.880 34.655 1504.5194 10:10:02.60M 2015-10-01T09:08:15.583Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.875 34.651 1504.5149 10:10:02.80M 2015-10-01T09:08:15.783Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.876 34.651 1504.5157 10:10:03.01M 2015-10-01T09:08:15.988Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.884 34.659 1504.5250 10:10:03.21M 2015-10-01T09:08:16.193Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.885 34.659 1504.5267 10:10:03.41M 2015-10-01T09:08:16.393Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.885 34.659 1504.5272 10:10:03.61M 2015-10-01T09:08:16.598Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.885 34.660 1504.5273 10:10:03.81M 2015-10-01T09:08:16.824Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.886 34.660 1504.5275 10:10:04.03M 2015-10-01T09:08:17.003Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.886 34.661 1504.5282 10:10:04.23M 2015-10-01T09:08:17.208Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.887 34.661 1504.5283 10:10:04.43M 2015-10-01T09:08:17.414Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.886 34.661 1504.5273 10:10:04.63M 2015-10-01T09:08:17.614Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.885 34.660 1504.5265 10:10:04.83M 2015-10-01T09:08:17.823Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.885 34.659 1504.5265 10:10:05.05M 2015-10-01T09:08:18.023Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.884 34.659 1504.5259 10:10:05.24M 2015-10-01T09:08:18.223Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.883 34.658 1504.5258 10:10:05.44M 2015-10-01T09:08:18.429Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.883 34.657 1504.5258 10:10:05.64M 2015-10-01T09:08:18.663Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.882 34.656 1504.5256 10:10:05.84M 2015-10-01T09:08:18.834Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.881 34.655 1504.5242 10:10:06.06M 2015-10-01T09:08:19.053Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.881 34.655 1504.5236 10:10:06.26M 2015-10-01T09:08:19.238Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.881 34.656 1504.5231 10:10:06.47M 2015-10-01T09:08:19.444Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.882 34.656 1504.5238 10:10:06.66M 2015-10-01T09:08:19.644Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.882 34.656 1504.5253 10:10:06.86M 2015-10-01T09:08:19.849Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.883 34.657 1504.5265 10:10:07.07M 2015-10-01T09:08:20.048Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.883 34.656 1504.5269 10:10:07.27M 2015-10-01T09:08:20.253Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.883 34.656 1504.5282 10:10:07.47M 2015-10-01T09:08:20.458Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.884 34.657 1504.5292 10:10:07.67M 2015-10-01T09:08:20.658Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.884 34.657 1504.5298 10:10:07.87M 2015-10-01T09:08:20.864Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.884 34.657 1504.5304 10:10:08.09M 2015-10-01T09:08:21.064Z|I-OCEAN7-304-XXXX| 27.23 14.316 41.884 34.657 1504.5311 10:10:08.29M 2015-10-01T09:08:21.269Z|I-OCEAN7-304-XXXX| 27.23 14.316 41.885 34.657 1504.5317 10:10:08.49M 2015-10-01T09:08:21.474Z|I-OCEAN7-304-XXXX| 27.23 14.316 41.885 34.658 1504.5320 10:10:08.69M 2015-10-01T09:08:21.674Z|I-OCEAN7-304-XXXX| 27.19 14.315 41.885 34.658 1504.5314 10:10:08.89M 2015-10-01T09:08:21.879Z|I-OCEAN7-304-XXXX| 27.19 14.316 41.885 34.658 1504.5317 10:10:09.10M 2015-10-01T09:08:22.084Z|I-OCEAN7-304-XXXX| 27.20 14.315 41.885 34.657 1504.5310 10:10:09.31M 2015-10-01T09:08:22.284Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.884 34.657 1504.5297 10:10:09.50M 2015-10-01T09:08:22.484Z|I-OCEAN7-304-XXXX| 27.19 14.315 41.884 34.657 1504.5288 10:10:09.70M 2015-10-01T09:08:22.694Z|I-OCEAN7-304-XXXX| 27.19 14.315 41.884 34.657 1504.5276 10:10:09.90M 2015-10-01T09:08:22.903Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.883 34.657 1504.5270 10:10:10.12M 2015-10-01T09:08:23.094Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.883 34.657 1504.5264 10:10:10.32M 2015-10-01T09:08:23.299Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.884 34.658 1504.5260 10:10:10.52M 2015-10-01T09:08:23.519Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.884 34.658 1504.5262 10:10:10.72M 2015-10-01T09:08:23.709Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.884 34.659 1504.5264 10:10:10.93M 2015-10-01T09:08:23.909Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.884 34.659 1504.5270 10:10:11.14M 2015-10-01T09:08:24.109Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.884 34.659 1504.5270 10:10:11.33M 2015-10-01T09:08:24.314Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.884 34.659 1504.5255 10:10:11.53M 2015-10-01T09:08:24.519Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.884 34.659 1504.5242 10:10:11.73M 2015-10-01T09:08:24.719Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.884 34.659 1504.5228 10:10:11.93M 2015-10-01T09:08:24.924Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.884 34.659 1504.5217 10:10:12.15M 2015-10-01T09:08:25.124Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.884 34.659 1504.5220 10:10:12.35M 2015-10-01T09:08:25.329Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.884 34.660 1504.5229 10:10:12.55M 2015-10-01T09:08:25.534Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.885 34.660 1504.5232 10:10:12.75M 2015-10-01T09:08:25.739Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.884 34.660 1504.5231 10:10:12.95M 2015-10-01T09:08:25.939Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.885 34.661 1504.5225 10:10:13.16M 2015-10-01T09:08:26.139Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.885 34.660 1504.5237 10:10:13.36M 2015-10-01T09:08:26.344Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.884 34.660 1504.5236 10:10:13.56M 2015-10-01T09:08:26.549Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.884 34.659 1504.5233 10:10:13.76M 2015-10-01T09:08:26.749Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.883 34.658 1504.5227 10:10:13.96M 2015-10-01T09:08:26.954Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.882 34.657 1504.5222 10:10:14.18M 2015-10-01T09:08:27.159Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.881 34.657 1504.5208 10:10:14.38M 2015-10-01T09:08:27.359Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.881 34.656 1504.5210 10:10:14.58M 2015-10-01T09:08:27.583Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.881 34.656 1504.5222 10:10:14.77M 2015-10-01T09:08:27.764Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.882 34.656 1504.5237 10:10:14.97M 2015-10-01T09:08:27.989Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.881 34.656 1504.5245 10:10:15.19M 2015-10-01T09:08:28.174Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.882 34.656 1504.5254 10:10:15.41M 2015-10-01T09:08:28.374Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.882 34.656 1504.5251 10:10:15.59M 2015-10-01T09:08:28.579Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.881 34.655 1504.5231 10:10:15.79M 2015-10-01T09:08:28.784Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.880 34.654 1504.5221 10:10:16.01M 2015-10-01T09:08:28.984Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.879 34.653 1504.5223 10:10:16.21M 2015-10-01T09:08:29.189Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.879 34.653 1504.5221 10:10:16.41M 2015-10-01T09:08:29.389Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.879 34.653 1504.5223 10:10:16.61M 2015-10-01T09:08:29.594Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.879 34.654 1504.5232 10:10:16.81M 2015-10-01T09:08:29.799Z|I-OCEAN7-304-XXXX| 27.18 14.315 41.880 34.654 1504.5242 10:10:17.02M 2015-10-01T09:08:29.999Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.882 34.656 1504.5267 10:10:17.23M 2015-10-01T09:08:30.199Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.883 34.657 1504.5283 10:10:17.42M 2015-10-01T09:08:30.404Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.884 34.657 1504.5289 10:10:17.62M 2015-10-01T09:08:30.609Z|I-OCEAN7-304-XXXX| 27.20 14.315 41.884 34.658 1504.5291 10:10:17.82M 2015-10-01T09:08:30.809Z|I-OCEAN7-304-XXXX| 27.20 14.315 41.884 34.658 1504.5286 10:10:18.04M 2015-10-01T09:08:31.014Z|I-OCEAN7-304-XXXX| 27.20 14.315 41.885 34.658 1504.5287 10:10:18.24M 2015-10-01T09:08:31.219Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.885 34.658 1504.5286 10:10:18.44M 2015-10-01T09:08:31.419Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.885 34.659 1504.5308 10:10:18.64M 2015-10-01T09:08:31.624Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.886 34.659 1504.5325 10:10:18.83M 2015-10-01T09:08:31.829Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.887 34.660 1504.5336 10:10:19.05M 2015-10-01T09:08:32.034Z|I-OCEAN7-304-XXXX| 27.20 14.315 41.888 34.661 1504.5341 10:10:19.25M 2015-10-01T09:08:32.234Z|I-OCEAN7-304-XXXX| 27.16 14.316 41.888 34.661 1504.5344 10:10:19.45M 2015-10-01T09:08:32.449Z|I-OCEAN7-304-XXXX| 27.17 14.316 41.888 34.660 1504.5339 10:10:19.65M 2015-10-01T09:08:32.639Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.887 34.660 1504.5331 10:10:19.87M 2015-10-01T09:08:32.839Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.887 34.659 1504.5331 10:10:20.07M 2015-10-01T09:08:33.044Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.886 34.659 1504.5320 10:10:20.27M 2015-10-01T09:08:33.249Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.885 34.658 1504.5316 10:10:20.46M 2015-10-01T09:08:33.449Z|I-OCEAN7-304-XXXX| 27.20 14.315 41.885 34.658 1504.5311 10:10:20.67M 2015-10-01T09:08:33.654Z|I-OCEAN7-304-XXXX| 27.20 14.315 41.885 34.658 1504.5305 10:10:20.87M 2015-10-01T09:08:33.854Z|I-OCEAN7-304-XXXX| 27.20 14.315 41.885 34.657 1504.5308 10:10:21.08M 2015-10-01T09:08:34.059Z|I-OCEAN7-304-XXXX| 27.20 14.316 41.884 34.657 1504.5304 10:10:21.28M 2015-10-01T09:08:34.264Z|I-OCEAN7-304-XXXX| 27.20 14.316 41.883 34.656 1504.5300 10:10:21.48M 2015-10-01T09:08:34.464Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.883 34.656 1504.5291 10:10:21.68M 2015-10-01T09:08:34.670Z|I-OCEAN7-304-XXXX| 27.15 14.315 41.882 34.655 1504.5267 10:10:21.88M 2015-10-01T09:08:34.874Z|I-OCEAN7-304-XXXX| 27.19 14.315 41.882 34.655 1504.5262 10:10:22.10M 2015-10-01T09:08:35.074Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.882 34.656 1504.5249 10:10:22.30M 2015-10-01T09:08:35.279Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.882 34.656 1504.5244 10:10:22.50M 2015-10-01T09:08:35.484Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.882 34.656 1504.5245 10:10:22.70M 2015-10-01T09:08:35.684Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.882 34.656 1504.5253 10:10:22.90M 2015-10-01T09:08:35.884Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.881 34.656 1504.5238 10:10:23.12M 2015-10-01T09:08:36.089Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.880 34.655 1504.5228 10:10:23.31M 2015-10-01T09:08:36.294Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.880 34.654 1504.5223 10:10:23.51M 2015-10-01T09:08:36.494Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.879 34.654 1504.5217 10:10:23.71M 2015-10-01T09:08:36.699Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.879 34.654 1504.5208 10:10:23.91M 2015-10-01T09:08:36.919Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.879 34.654 1504.5200 10:10:24.13M 2015-10-01T09:08:37.105Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.879 34.654 1504.5192 10:10:24.34M 2015-10-01T09:08:37.309Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.879 34.655 1504.5187 10:10:24.53M 2015-10-01T09:08:37.514Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.878 34.654 1504.5178 10:10:24.72M 2015-10-01T09:08:37.743Z|I-OCEAN7-304-XXXX| 27.25 14.312 41.878 34.654 1504.5182 10:10:24.93M 2015-10-01T09:08:37.920Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.878 34.654 1504.5179 10:10:25.14M 2015-10-01T09:08:38.119Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.878 34.654 1504.5181 10:10:25.34M 2015-10-01T09:08:38.324Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.878 34.654 1504.5181 10:10:25.54M 2015-10-01T09:08:38.525Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.878 34.654 1504.5167 10:10:25.74M 2015-10-01T09:08:38.729Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.878 34.654 1504.5161 10:10:25.94M 2015-10-01T09:08:38.934Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.878 34.654 1504.5155 10:10:26.16M 2015-10-01T09:08:39.134Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.878 34.654 1504.5162 10:10:26.36M 2015-10-01T09:08:39.339Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.878 34.655 1504.5164 10:10:26.56M 2015-10-01T09:08:39.539Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.879 34.655 1504.5171 10:10:26.76M 2015-10-01T09:08:39.745Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.880 34.656 1504.5186 10:10:26.95M 2015-10-01T09:08:39.950Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.880 34.656 1504.5186 10:10:27.18M 2015-10-01T09:08:40.150Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.880 34.656 1504.5199 10:10:27.37M 2015-10-01T09:08:40.354Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.881 34.656 1504.5204 10:10:27.57M 2015-10-01T09:08:40.554Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.881 34.657 1504.5204 10:10:27.77M 2015-10-01T09:08:40.784Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.881 34.656 1504.5201 10:10:27.97M 2015-10-01T09:08:40.964Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.881 34.656 1504.5200 10:10:28.19M 2015-10-01T09:08:41.164Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.880 34.656 1504.5197 10:10:28.39M 2015-10-01T09:08:41.386Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.880 34.656 1504.5194 10:10:28.59M 2015-10-01T09:08:41.569Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.880 34.656 1504.5197 10:10:28.80M 2015-10-01T09:08:41.774Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.880 34.655 1504.5199 10:10:29.00M 2015-10-01T09:08:41.980Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.880 34.655 1504.5210 10:10:29.20M 2015-10-01T09:08:42.180Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.881 34.656 1504.5214 10:10:29.40M 2015-10-01T09:08:42.384Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.881 34.656 1504.5222 10:10:29.60M 2015-10-01T09:08:42.584Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.881 34.656 1504.5229 10:10:29.80M 2015-10-01T09:08:42.790Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.881 34.656 1504.5226 10:10:30.02M 2015-10-01T09:08:42.995Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.881 34.656 1504.5221 10:10:30.22M 2015-10-01T09:08:43.200Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.881 34.656 1504.5225 10:10:30.42M 2015-10-01T09:08:43.395Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.881 34.656 1504.5226 10:10:30.62M 2015-10-01T09:08:43.600Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.881 34.656 1504.5237 10:10:30.81M 2015-10-01T09:08:43.823Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.882 34.656 1504.5243 10:10:31.03M 2015-10-01T09:08:44.010Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.882 34.657 1504.5247 10:10:31.23M 2015-10-01T09:08:44.215Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.882 34.657 1504.5245 10:10:31.43M 2015-10-01T09:08:44.415Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.882 34.657 1504.5248 10:10:31.63M 2015-10-01T09:08:44.620Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.883 34.657 1504.5242 10:10:31.83M 2015-10-01T09:08:44.820Z|I-OCEAN7-304-XXXX| 27.20 14.311 41.883 34.660 1504.5188 10:10:32.05M 2015-10-01T09:08:45.025Z|I-OCEAN7-304-XXXX| 27.20 14.311 41.883 34.660 1504.5189 10:10:32.25M 2015-10-01T09:08:45.227Z|I-OCEAN7-304-XXXX| 27.19 14.311 41.883 34.660 1504.5186 10:10:32.45M 2015-10-01T09:08:45.430Z|I-OCEAN7-304-XXXX| 27.19 14.311 41.883 34.660 1504.5189 10:10:32.65M 2015-10-01T09:08:45.630Z|I-OCEAN7-304-XXXX| 27.19 14.311 41.883 34.660 1504.5192 10:10:32.84M 2015-10-01T09:08:45.850Z|I-OCEAN7-304-XXXX| 27.20 14.311 41.883 34.660 1504.5192 10:10:33.06M 2015-10-01T09:08:46.040Z|I-OCEAN7-304-XXXX| 27.20 14.311 41.883 34.660 1504.5200 10:10:33.28M 2015-10-01T09:08:46.240Z|I-OCEAN7-304-XXXX| 27.20 14.311 41.883 34.660 1504.5204 10:10:33.46M 2015-10-01T09:08:46.445Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.883 34.659 1504.5210 10:10:33.66M 2015-10-01T09:08:46.650Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.883 34.659 1504.5222 10:10:33.86M 2015-10-01T09:08:46.850Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.883 34.658 1504.5221 10:10:34.08M 2015-10-01T09:08:47.055Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.883 34.658 1504.5237 10:10:34.28M 2015-10-01T09:08:47.260Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.883 34.658 1504.5247 10:10:34.48M 2015-10-01T09:08:47.460Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.884 34.659 1504.5261 10:10:34.68M 2015-10-01T09:08:47.665Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.885 34.659 1504.5273 10:10:34.87M 2015-10-01T09:08:47.867Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.885 34.659 1504.5284 10:10:35.10M 2015-10-01T09:08:48.070Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.886 34.660 1504.5300 10:10:35.29M 2015-10-01T09:08:48.275Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.886 34.660 1504.5300 10:10:35.49M 2015-10-01T09:08:48.475Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.887 34.661 1504.5309 10:10:35.69M 2015-10-01T09:08:48.680Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.887 34.661 1504.5309 10:10:35.89M 2015-10-01T09:08:48.880Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.887 34.661 1504.5314 10:10:36.11M 2015-10-01T09:08:49.085Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.887 34.661 1504.5310 10:10:36.31M 2015-10-01T09:08:49.285Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.887 34.661 1504.5298 10:10:36.51M 2015-10-01T09:08:49.490Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.887 34.661 1504.5289 10:10:36.70M 2015-10-01T09:08:49.695Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.887 34.662 1504.5278 10:10:36.90M 2015-10-01T09:08:49.895Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.887 34.662 1504.5284 10:10:37.12M 2015-10-01T09:08:50.103Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.887 34.661 1504.5286 10:10:37.32M 2015-10-01T09:08:50.332Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.886 34.661 1504.5278 10:10:37.52M 2015-10-01T09:08:50.509Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.885 34.660 1504.5273 10:10:37.74M 2015-10-01T09:08:50.710Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.885 34.660 1504.5269 10:10:37.92M 2015-10-01T09:08:50.910Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.881 34.656 1504.5206 10:10:38.14M 2015-10-01T09:08:51.115Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.881 34.656 1504.5204 10:10:38.34M 2015-10-01T09:08:51.320Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.880 34.656 1504.5197 10:10:38.54M 2015-10-01T09:08:51.520Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.880 34.656 1504.5197 10:10:38.74M 2015-10-01T09:08:51.725Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.880 34.656 1504.5187 10:10:38.94M 2015-10-01T09:08:51.925Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.880 34.656 1504.5183 10:10:39.15M 2015-10-01T09:08:52.130Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.880 34.655 1504.5184 10:10:39.35M 2015-10-01T09:08:52.335Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.879 34.654 1504.5175 10:10:39.55M 2015-10-01T09:08:52.543Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.878 34.654 1504.5172 10:10:39.75M 2015-10-01T09:08:52.740Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.878 34.654 1504.5184 10:10:39.95M 2015-10-01T09:08:52.940Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.879 34.654 1504.5193 10:10:40.17M 2015-10-01T09:08:53.147Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.879 34.655 1504.5190 10:10:40.37M 2015-10-01T09:08:53.350Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.879 34.655 1504.5193 10:10:40.57M 2015-10-01T09:08:53.550Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.880 34.656 1504.5201 10:10:40.77M 2015-10-01T09:08:53.750Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.881 34.656 1504.5204 10:10:40.96M 2015-10-01T09:08:53.955Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.881 34.656 1504.5208 10:10:41.18M 2015-10-01T09:08:54.160Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.881 34.656 1504.5215 10:10:41.38M 2015-10-01T09:08:54.365Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.881 34.656 1504.5221 10:10:41.58M 2015-10-01T09:08:54.565Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.882 34.657 1504.5229 10:10:41.78M 2015-10-01T09:08:54.786Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.882 34.656 1504.5247 10:10:42.00M 2015-10-01T09:08:54.970Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.882 34.656 1504.5254 10:10:42.21M 2015-10-01T09:08:55.175Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.883 34.657 1504.5265 10:10:42.40M 2015-10-01T09:08:55.375Z|I-OCEAN7-304-XXXX| 27.20 14.315 41.883 34.657 1504.5273 10:10:42.59M 2015-10-01T09:08:55.580Z|I-OCEAN7-304-XXXX| 27.20 14.315 41.883 34.656 1504.5269 10:10:42.79M 2015-10-01T09:08:55.786Z|I-OCEAN7-304-XXXX| 27.19 14.315 41.883 34.657 1504.5272 10:10:43.01M 2015-10-01T09:08:55.990Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.884 34.657 1504.5269 10:10:43.21M 2015-10-01T09:08:56.190Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.884 34.658 1504.5277 10:10:43.41M 2015-10-01T09:08:56.390Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.885 34.659 1504.5284 10:10:43.61M 2015-10-01T09:08:56.595Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.883 34.657 1504.5262 10:10:43.81M 2015-10-01T09:08:56.800Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.882 34.656 1504.5258 10:10:44.03M 2015-10-01T09:08:57.000Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.882 34.657 1504.5258 10:10:44.23M 2015-10-01T09:08:57.205Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.883 34.657 1504.5265 10:10:44.43M 2015-10-01T09:08:57.410Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.883 34.657 1504.5269 10:10:44.62M 2015-10-01T09:08:57.610Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.883 34.657 1504.5254 10:10:44.83M 2015-10-01T09:08:57.815Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.882 34.657 1504.5248 10:10:45.04M 2015-10-01T09:08:58.020Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.882 34.656 1504.5238 10:10:45.24M 2015-10-01T09:08:58.220Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.882 34.657 1504.5228 10:10:45.44M 2015-10-01T09:08:58.427Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.882 34.657 1504.5219 10:10:45.64M 2015-10-01T09:08:58.626Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.882 34.657 1504.5217 10:10:45.84M 2015-10-01T09:08:58.830Z|I-OCEAN7-304-XXXX| 27.19 14.311 41.882 34.659 1504.5175 10:10:46.06M 2015-10-01T09:08:59.035Z|I-OCEAN7-304-XXXX| 27.19 14.311 41.882 34.659 1504.5171 10:10:46.26M 2015-10-01T09:08:59.255Z|I-OCEAN7-304-XXXX| 27.16 14.311 41.882 34.659 1504.5166 10:10:46.46M 2015-10-01T09:08:59.435Z|I-OCEAN7-304-XXXX| 27.17 14.310 41.882 34.660 1504.5167 10:10:46.67M 2015-10-01T09:08:59.640Z|I-OCEAN7-304-XXXX| 27.17 14.310 41.882 34.660 1504.5168 10:10:46.85M 2015-10-01T09:08:59.845Z|I-OCEAN7-304-XXXX| 27.17 14.310 41.882 34.660 1504.5168 10:10:47.07M 2015-10-01T09:09:00.050Z|I-OCEAN7-304-XXXX| 27.17 14.310 41.882 34.660 1504.5168 10:10:47.27M 2015-10-01T09:09:00.250Z|I-OCEAN7-304-XXXX| 27.18 14.310 41.882 34.659 1504.5164 10:10:47.47M 2015-10-01T09:09:00.455Z|I-OCEAN7-304-XXXX| 27.15 14.311 41.882 34.659 1504.5170 10:10:47.67M 2015-10-01T09:09:00.660Z|I-OCEAN7-304-XXXX| 27.18 14.311 41.881 34.658 1504.5182 10:10:47.87M 2015-10-01T09:09:00.860Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.881 34.657 1504.5184 10:10:48.09M 2015-10-01T09:09:01.060Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.881 34.657 1504.5197 10:10:48.29M 2015-10-01T09:09:01.266Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.881 34.656 1504.5190 10:10:48.48M 2015-10-01T09:09:01.471Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.881 34.656 1504.5197 10:10:48.69M 2015-10-01T09:09:01.670Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.881 34.656 1504.5214 10:10:48.89M 2015-10-01T09:09:01.875Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.881 34.656 1504.5223 10:10:49.10M 2015-10-01T09:09:02.075Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.881 34.655 1504.5225 10:10:49.30M 2015-10-01T09:09:02.280Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.881 34.655 1504.5228 10:10:49.50M 2015-10-01T09:09:02.485Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.880 34.655 1504.5229 10:10:49.70M 2015-10-01T09:09:02.685Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.880 34.654 1504.5232 10:10:49.90M 2015-10-01T09:09:02.904Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.880 34.654 1504.5233 10:10:50.12M 2015-10-01T09:09:03.090Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.880 34.654 1504.5238 10:10:50.32M 2015-10-01T09:09:03.295Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.881 34.654 1504.5245 10:10:50.51M 2015-10-01T09:09:03.501Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.881 34.655 1504.5245 10:10:50.71M 2015-10-01T09:09:03.721Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.881 34.655 1504.5251 10:10:50.92M 2015-10-01T09:09:03.906Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.881 34.655 1504.5250 10:10:51.15M 2015-10-01T09:09:04.110Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.881 34.655 1504.5247 10:10:51.33M 2015-10-01T09:09:04.310Z|I-OCEAN7-304-XXXX| 27.18 14.315 41.882 34.655 1504.5251 10:10:51.53M 2015-10-01T09:09:04.515Z|I-OCEAN7-304-XXXX| 27.18 14.315 41.882 34.656 1504.5258 10:10:51.73M 2015-10-01T09:09:04.715Z|I-OCEAN7-304-XXXX| 27.18 14.315 41.882 34.656 1504.5264 10:10:51.93M 2015-10-01T09:09:04.920Z|I-OCEAN7-304-XXXX| 27.18 14.315 41.883 34.657 1504.5269 10:10:52.15M 2015-10-01T09:09:05.120Z|I-OCEAN7-304-XXXX| 27.19 14.315 41.884 34.658 1504.5282 10:10:52.35M 2015-10-01T09:09:05.325Z|I-OCEAN7-304-XXXX| 27.18 14.315 41.885 34.658 1504.5287 10:10:52.55M 2015-10-01T09:09:05.525Z|I-OCEAN7-304-XXXX| 27.18 14.315 41.885 34.658 1504.5292 10:10:52.74M 2015-10-01T09:09:05.731Z|I-OCEAN7-304-XXXX| 27.18 14.315 41.885 34.658 1504.5294 10:10:52.94M 2015-10-01T09:09:05.935Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.885 34.658 1504.5299 10:10:53.16M 2015-10-01T09:09:06.136Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.885 34.658 1504.5300 10:10:53.36M 2015-10-01T09:09:06.341Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.885 34.658 1504.5291 10:10:53.56M 2015-10-01T09:09:06.549Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.885 34.658 1504.5289 10:10:53.76M 2015-10-01T09:09:06.751Z|I-OCEAN7-304-XXXX| 27.19 14.315 41.885 34.658 1504.5286 10:10:53.96M 2015-10-01T09:09:06.951Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.884 34.658 1504.5281 10:10:54.18M 2015-10-01T09:09:07.155Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.884 34.657 1504.5275 10:10:54.38M 2015-10-01T09:09:07.355Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.883 34.657 1504.5266 10:10:54.58M 2015-10-01T09:09:07.561Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.882 34.656 1504.5251 10:10:54.77M 2015-10-01T09:09:07.766Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.881 34.655 1504.5239 10:10:55.00M 2015-10-01T09:09:07.966Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.880 34.654 1504.5227 10:10:55.19M 2015-10-01T09:09:08.186Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.879 34.654 1504.5217 10:10:55.39M 2015-10-01T09:09:08.383Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.879 34.653 1504.5209 10:10:55.61M 2015-10-01T09:09:08.576Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.879 34.653 1504.5205 10:10:55.79M 2015-10-01T09:09:08.781Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.879 34.654 1504.5216 10:10:56.01M 2015-10-01T09:09:08.981Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.879 34.654 1504.5209 10:10:56.21M 2015-10-01T09:09:09.224Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.879 34.653 1504.5208 10:10:56.41M 2015-10-01T09:09:09.386Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.878 34.653 1504.5215 10:10:56.60M 2015-10-01T09:09:09.591Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.878 34.653 1504.5212 10:10:56.80M 2015-10-01T09:09:09.796Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.878 34.653 1504.5210 10:10:57.02M 2015-10-01T09:09:09.996Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.879 34.653 1504.5216 10:10:57.22M 2015-10-01T09:09:10.196Z|I-OCEAN7-304-XXXX| 27.18 14.315 41.879 34.653 1504.5227 10:10:57.42M 2015-10-01T09:09:10.401Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.880 34.654 1504.5228 10:10:57.62M 2015-10-01T09:09:10.624Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.881 34.655 1504.5245 10:10:57.82M 2015-10-01T09:09:10.823Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.882 34.656 1504.5248 10:10:58.04M 2015-10-01T09:09:11.011Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.883 34.656 1504.5262 10:10:58.24M 2015-10-01T09:09:11.216Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.883 34.657 1504.5266 10:10:58.44M 2015-10-01T09:09:11.416Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.883 34.657 1504.5264 10:10:58.63M 2015-10-01T09:09:11.621Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.883 34.658 1504.5261 10:10:58.83M 2015-10-01T09:09:11.826Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.883 34.658 1504.5260 10:10:59.05M 2015-10-01T09:09:12.026Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.884 34.659 1504.5261 10:10:59.25M 2015-10-01T09:09:12.231Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.885 34.659 1504.5260 10:10:59.45M 2015-10-01T09:09:12.431Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.884 34.659 1504.5260 10:10:59.65M 2015-10-01T09:09:12.656Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.884 34.659 1504.5248 10:10:59.85M 2015-10-01T09:09:12.841Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.882 34.657 1504.5231 10:11:00.09M 2015-10-01T09:09:13.041Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.882 34.657 1504.5236 10:11:00.27M 2015-10-01T09:09:13.241Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.882 34.657 1504.5226 10:11:00.47M 2015-10-01T09:09:13.446Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.882 34.657 1504.5223 10:11:00.66M 2015-10-01T09:09:13.646Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.881 34.656 1504.5210 10:11:00.86M 2015-10-01T09:09:13.851Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.880 34.656 1504.5201 10:11:01.08M 2015-10-01T09:09:14.056Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.881 34.656 1504.5204 10:11:01.28M 2015-10-01T09:09:14.261Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.881 34.657 1504.5215 10:11:01.48M 2015-10-01T09:09:14.466Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.881 34.656 1504.5210 10:11:01.68M 2015-10-01T09:09:14.666Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.881 34.656 1504.5214 10:11:01.88M 2015-10-01T09:09:14.871Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.880 34.655 1504.5208 10:11:02.10M 2015-10-01T09:09:15.071Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.879 34.654 1504.5193 10:11:02.30M 2015-10-01T09:09:15.271Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.879 34.654 1504.5190 10:11:02.50M 2015-10-01T09:09:15.503Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.878 34.654 1504.5178 10:11:02.69M 2015-10-01T09:09:15.681Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.878 34.654 1504.5177 10:11:02.89M 2015-10-01T09:09:15.881Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.878 34.654 1504.5175 10:11:03.11M 2015-10-01T09:09:16.086Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.878 34.654 1504.5168 10:11:03.31M 2015-10-01T09:09:16.291Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.878 34.654 1504.5166 10:11:03.51M 2015-10-01T09:09:16.496Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.878 34.653 1504.5177 10:11:03.71M 2015-10-01T09:09:16.696Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.878 34.654 1504.5175 10:11:03.91M 2015-10-01T09:09:16.901Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.878 34.654 1504.5182 10:11:04.13M 2015-10-01T09:09:17.121Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.878 34.654 1504.5177 10:11:04.33M 2015-10-01T09:09:17.306Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.879 34.654 1504.5179 10:11:04.54M 2015-10-01T09:09:17.543Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.879 34.654 1504.5179 10:11:04.72M 2015-10-01T09:09:17.711Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.879 34.655 1504.5200 10:11:04.92M 2015-10-01T09:09:17.911Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.880 34.655 1504.5216 10:11:05.14M 2015-10-01T09:09:18.116Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.881 34.656 1504.5226 10:11:05.34M 2015-10-01T09:09:18.321Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.882 34.656 1504.5239 10:11:05.54M 2015-10-01T09:09:18.526Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.882 34.657 1504.5247 10:11:05.74M 2015-10-01T09:09:18.726Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.883 34.657 1504.5251 10:11:05.94M 2015-10-01T09:09:18.931Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.883 34.657 1504.5254 10:11:06.16M 2015-10-01T09:09:19.131Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.883 34.657 1504.5251 10:11:06.36M 2015-10-01T09:09:19.336Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.882 34.657 1504.5247 10:11:06.55M 2015-10-01T09:09:19.536Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.882 34.657 1504.5239 10:11:06.75M 2015-10-01T09:09:19.741Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.882 34.657 1504.5240 10:11:06.95M 2015-10-01T09:09:19.941Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.883 34.657 1504.5245 10:11:07.17M 2015-10-01T09:09:20.147Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.883 34.657 1504.5249 10:11:07.37M 2015-10-01T09:09:20.346Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.883 34.658 1504.5248 10:11:07.57M 2015-10-01T09:09:20.551Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.883 34.658 1504.5245 10:11:07.77M 2015-10-01T09:09:20.756Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.883 34.658 1504.5239 10:11:07.97M 2015-10-01T09:09:20.984Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.883 34.658 1504.5228 10:11:08.19M 2015-10-01T09:09:21.161Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.883 34.658 1504.5228 10:11:08.39M 2015-10-01T09:09:21.366Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.883 34.658 1504.5228 10:11:08.59M 2015-10-01T09:09:21.581Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.883 34.658 1504.5231 10:11:08.79M 2015-10-01T09:09:21.771Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.883 34.658 1504.5225 10:11:09.02M 2015-10-01T09:09:21.976Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.882 34.658 1504.5219 10:11:09.20M 2015-10-01T09:09:22.176Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.883 34.659 1504.5219 10:11:09.40M 2015-10-01T09:09:22.381Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.883 34.658 1504.5219 10:11:09.60M 2015-10-01T09:09:22.581Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.883 34.659 1504.5223 10:11:09.80M 2015-10-01T09:09:22.787Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.883 34.659 1504.5227 10:11:10.01M 2015-10-01T09:09:22.991Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.883 34.659 1504.5223 10:11:10.22M 2015-10-01T09:09:23.196Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.883 34.659 1504.5217 10:11:10.42M 2015-10-01T09:09:23.424Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.883 34.658 1504.5227 10:11:10.62M 2015-10-01T09:09:23.601Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.883 34.658 1504.5234 10:11:10.81M 2015-10-01T09:09:23.801Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.883 34.658 1504.5239 10:11:11.03M 2015-10-01T09:09:24.001Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.883 34.658 1504.5237 10:11:11.23M 2015-10-01T09:09:24.224Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.882 34.657 1504.5238 10:11:11.43M 2015-10-01T09:09:24.411Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.882 34.657 1504.5228 10:11:11.63M 2015-10-01T09:09:24.611Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.882 34.657 1504.5216 10:11:11.83M 2015-10-01T09:09:24.816Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.882 34.657 1504.5217 10:11:12.05M 2015-10-01T09:09:25.021Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.882 34.657 1504.5219 10:11:12.25M 2015-10-01T09:09:25.226Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.882 34.657 1504.5229 10:11:12.44M 2015-10-01T09:09:25.428Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.882 34.657 1504.5229 10:11:12.65M 2015-10-01T09:09:25.631Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.881 34.657 1504.5225 10:11:12.84M 2015-10-01T09:09:25.831Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.881 34.657 1504.5216 10:11:13.06M 2015-10-01T09:09:26.051Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.881 34.656 1504.5219 10:11:13.26M 2015-10-01T09:09:26.241Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.881 34.656 1504.5220 10:11:13.47M 2015-10-01T09:09:26.441Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.881 34.656 1504.5228 10:11:13.66M 2015-10-01T09:09:26.663Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.881 34.656 1504.5227 10:11:13.86M 2015-10-01T09:09:26.846Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.882 34.657 1504.5226 10:11:14.08M 2015-10-01T09:09:27.051Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.882 34.657 1504.5226 10:11:14.28M 2015-10-01T09:09:27.251Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.882 34.657 1504.5222 10:11:14.48M 2015-10-01T09:09:27.456Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.881 34.657 1504.5217 10:11:14.67M 2015-10-01T09:09:27.656Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.881 34.657 1504.5220 10:11:14.87M 2015-10-01T09:09:27.862Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.881 34.657 1504.5216 10:11:15.09M 2015-10-01T09:09:28.068Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.882 34.657 1504.5220 10:11:15.29M 2015-10-01T09:09:28.267Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.881 34.657 1504.5204 10:11:15.49M 2015-10-01T09:09:28.472Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.881 34.657 1504.5209 10:11:15.69M 2015-10-01T09:09:28.704Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.882 34.657 1504.5214 10:11:15.89M 2015-10-01T09:09:28.877Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.881 34.657 1504.5209 10:11:16.11M 2015-10-01T09:09:29.081Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.882 34.657 1504.5209 10:11:16.31M 2015-10-01T09:09:29.281Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.882 34.657 1504.5212 10:11:16.50M 2015-10-01T09:09:29.491Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.882 34.657 1504.5210 10:11:16.70M 2015-10-01T09:09:29.704Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.882 34.657 1504.5216 10:11:16.90M 2015-10-01T09:09:29.897Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.882 34.657 1504.5214 10:11:17.12M 2015-10-01T09:09:30.097Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.877 34.653 1504.5172 10:11:17.32M 2015-10-01T09:09:30.302Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.877 34.652 1504.5170 10:11:17.52M 2015-10-01T09:09:30.522Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.877 34.652 1504.5165 10:11:17.72M 2015-10-01T09:09:30.707Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.885 34.660 1504.5259 10:11:17.94M 2015-10-01T09:09:30.907Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.887 34.661 1504.5277 10:11:18.14M 2015-10-01T09:09:31.143Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.888 34.662 1504.5293 10:11:18.34M 2015-10-01T09:09:31.312Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.888 34.663 1504.5304 10:11:18.53M 2015-10-01T09:09:31.517Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.889 34.663 1504.5308 10:11:18.73M 2015-10-01T09:09:31.722Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.889 34.663 1504.5313 10:11:18.93M 2015-10-01T09:09:31.927Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.889 34.663 1504.5316 10:11:19.15M 2015-10-01T09:09:32.132Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.889 34.663 1504.5319 10:11:19.35M 2015-10-01T09:09:32.332Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.888 34.663 1504.5295 10:11:19.55M 2015-10-01T09:09:32.532Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.887 34.662 1504.5289 10:11:19.75M 2015-10-01T09:09:32.737Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.886 34.661 1504.5270 10:11:19.95M 2015-10-01T09:09:32.942Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.885 34.660 1504.5266 10:11:20.17M 2015-10-01T09:09:33.142Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.884 34.659 1504.5261 10:11:20.37M 2015-10-01T09:09:33.342Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.883 34.658 1504.5251 10:11:20.57M 2015-10-01T09:09:33.583Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.882 34.657 1504.5242 10:11:20.76M 2015-10-01T09:09:33.783Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.882 34.656 1504.5234 10:11:20.96M 2015-10-01T09:09:33.957Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.881 34.656 1504.5227 10:11:21.18M 2015-10-01T09:09:34.157Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.881 34.656 1504.5220 10:11:21.38M 2015-10-01T09:09:34.362Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.881 34.656 1504.5215 10:11:21.58M 2015-10-01T09:09:34.562Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.881 34.656 1504.5227 10:11:21.78M 2015-10-01T09:09:34.772Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.881 34.656 1504.5234 10:11:22.00M 2015-10-01T09:09:34.987Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.882 34.656 1504.5234 10:11:22.20M 2015-10-01T09:09:35.172Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.881 34.656 1504.5226 10:11:22.41M 2015-10-01T09:09:35.377Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.882 34.656 1504.5223 10:11:22.59M 2015-10-01T09:09:35.577Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.881 34.656 1504.5227 10:11:22.80M 2015-10-01T09:09:35.781Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.882 34.657 1504.5227 10:11:23.01M 2015-10-01T09:09:35.987Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.882 34.657 1504.5227 10:11:23.21M 2015-10-01T09:09:36.187Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.881 34.656 1504.5217 10:11:23.41M 2015-10-01T09:09:36.387Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.881 34.656 1504.5215 10:11:23.61M 2015-10-01T09:09:36.592Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.880 34.656 1504.5208 10:11:23.81M 2015-10-01T09:09:36.797Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.880 34.656 1504.5206 10:11:24.03M 2015-10-01T09:09:36.997Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.880 34.655 1504.5208 10:11:24.23M 2015-10-01T09:09:37.202Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.880 34.655 1504.5198 10:11:24.43M 2015-10-01T09:09:37.402Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.879 34.655 1504.5195 10:11:24.62M 2015-10-01T09:09:37.607Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.879 34.654 1504.5186 10:11:24.82M 2015-10-01T09:09:37.812Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.879 34.655 1504.5183 10:11:25.04M 2015-10-01T09:09:38.012Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.879 34.655 1504.5184 10:11:25.24M 2015-10-01T09:09:38.217Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.879 34.654 1504.5197 10:11:25.44M 2015-10-01T09:09:38.422Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.885 34.660 1504.5267 10:11:25.64M 2015-10-01T09:09:38.622Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.886 34.660 1504.5272 10:11:25.84M 2015-10-01T09:09:38.827Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.886 34.661 1504.5275 10:11:26.06M 2015-10-01T09:09:39.027Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.887 34.661 1504.5275 10:11:26.26M 2015-10-01T09:09:39.232Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.886 34.661 1504.5273 10:11:26.45M 2015-10-01T09:09:39.452Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.886 34.661 1504.5270 10:11:26.65M 2015-10-01T09:09:39.637Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.887 34.661 1504.5280 10:11:26.87M 2015-10-01T09:09:39.842Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.887 34.661 1504.5283 10:11:27.07M 2015-10-01T09:09:40.042Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.886 34.661 1504.5281 10:11:27.27M 2015-10-01T09:09:40.247Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.885 34.660 1504.5269 10:11:27.47M 2015-10-01T09:09:40.452Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.885 34.660 1504.5254 10:11:27.67M 2015-10-01T09:09:40.652Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.884 34.660 1504.5228 10:11:27.87M 2015-10-01T09:09:40.857Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.884 34.659 1504.5226 10:11:28.09M 2015-10-01T09:09:41.062Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.883 34.659 1504.5217 10:11:28.29M 2015-10-01T09:09:41.262Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.882 34.656 1504.5266 10:11:28.49M 2015-10-01T09:09:41.467Z|I-OCEAN7-304-XXXX| 27.13 14.315 41.882 34.655 1504.5255 10:11:28.69M 2015-10-01T09:09:41.667Z|I-OCEAN7-304-XXXX| 27.14 14.315 41.882 34.655 1504.5264 10:11:28.88M 2015-10-01T09:09:41.872Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.883 34.656 1504.5275 10:11:29.10M 2015-10-01T09:09:42.072Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.883 34.656 1504.5277 10:11:29.30M 2015-10-01T09:09:42.277Z|I-OCEAN7-304-XXXX| 27.18 14.316 41.883 34.656 1504.5295 10:11:29.50M 2015-10-01T09:09:42.477Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.883 34.656 1504.5292 10:11:29.70M 2015-10-01T09:09:42.682Z|I-OCEAN7-304-XXXX| 27.17 14.316 41.883 34.656 1504.5283 10:11:29.90M 2015-10-01T09:09:42.887Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.883 34.656 1504.5277 10:11:30.12M 2015-10-01T09:09:43.092Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.883 34.656 1504.5271 10:11:30.31M 2015-10-01T09:09:43.292Z|I-OCEAN7-304-XXXX| 27.14 14.315 41.883 34.656 1504.5269 10:11:30.52M 2015-10-01T09:09:43.492Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.883 34.657 1504.5269 10:11:30.71M 2015-10-01T09:09:43.697Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.883 34.657 1504.5259 10:11:30.91M 2015-10-01T09:09:43.922Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.883 34.657 1504.5255 10:11:31.13M 2015-10-01T09:09:44.107Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.883 34.657 1504.5255 10:11:31.35M 2015-10-01T09:09:44.307Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.883 34.657 1504.5243 10:11:31.53M 2015-10-01T09:09:44.510Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.883 34.657 1504.5231 10:11:31.73M 2015-10-01T09:09:44.717Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.882 34.657 1504.5221 10:11:31.93M 2015-10-01T09:09:44.917Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.882 34.657 1504.5214 10:11:32.15M 2015-10-01T09:09:45.122Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.881 34.657 1504.5211 10:11:32.35M 2015-10-01T09:09:45.322Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.881 34.656 1504.5214 10:11:32.55M 2015-10-01T09:09:45.527Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.881 34.656 1504.5221 10:11:32.74M 2015-10-01T09:09:45.727Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.882 34.656 1504.5229 10:11:32.94M 2015-10-01T09:09:45.932Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.881 34.656 1504.5236 10:11:33.16M 2015-10-01T09:09:46.137Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.882 34.656 1504.5236 10:11:33.36M 2015-10-01T09:09:46.337Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.882 34.657 1504.5237 10:11:33.56M 2015-10-01T09:09:46.542Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.882 34.657 1504.5237 10:11:33.76M 2015-10-01T09:09:46.747Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.882 34.657 1504.5247 10:11:33.96M 2015-10-01T09:09:46.947Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.883 34.657 1504.5242 10:11:34.18M 2015-10-01T09:09:47.152Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.883 34.658 1504.5237 10:11:34.37M 2015-10-01T09:09:47.352Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.883 34.658 1504.5234 10:11:34.57M 2015-10-01T09:09:47.557Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.883 34.658 1504.5247 10:11:34.77M 2015-10-01T09:09:47.763Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.883 34.658 1504.5244 10:11:34.97M 2015-10-01T09:09:47.962Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.882 34.658 1504.5229 10:11:35.19M 2015-10-01T09:09:48.163Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.883 34.658 1504.5226 10:11:35.39M 2015-10-01T09:09:48.388Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.883 34.659 1504.5220 10:11:35.59M 2015-10-01T09:09:48.572Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.883 34.660 1504.5210 10:11:35.81M 2015-10-01T09:09:48.772Z|I-OCEAN7-304-XXXX| 27.18 14.311 41.884 34.660 1504.5204 10:11:36.01M 2015-10-01T09:09:48.977Z|I-OCEAN7-304-XXXX| 27.19 14.311 41.884 34.661 1504.5205 10:11:36.21M 2015-10-01T09:09:49.182Z|I-OCEAN7-304-XXXX| 27.17 14.311 41.884 34.661 1504.5200 10:11:36.40M 2015-10-01T09:09:49.382Z|I-OCEAN7-304-XXXX| 27.18 14.310 41.884 34.662 1504.5193 10:11:36.60M 2015-10-01T09:09:49.587Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.884 34.660 1504.5219 10:11:36.80M 2015-10-01T09:09:49.792Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.884 34.660 1504.5217 10:11:37.02M 2015-10-01T09:09:50.023Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.884 34.659 1504.5223 10:11:37.22M 2015-10-01T09:09:50.223Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.884 34.659 1504.5229 10:11:37.42M 2015-10-01T09:09:50.397Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.883 34.658 1504.5242 10:11:37.62M 2015-10-01T09:09:50.602Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.883 34.658 1504.5249 10:11:37.82M 2015-10-01T09:09:50.807Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.884 34.658 1504.5262 10:11:38.04M 2015-10-01T09:09:51.007Z|I-OCEAN7-304-XXXX| 27.13 14.315 41.884 34.657 1504.5272 10:11:38.24M 2015-10-01T09:09:51.207Z|I-OCEAN7-304-XXXX| 27.13 14.315 41.883 34.657 1504.5267 10:11:38.43M 2015-10-01T09:09:51.412Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.883 34.657 1504.5265 10:11:38.63M 2015-10-01T09:09:51.617Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.882 34.656 1504.5259 10:11:38.83M 2015-10-01T09:09:51.817Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.882 34.656 1504.5256 10:11:39.05M 2015-10-01T09:09:52.022Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.882 34.656 1504.5245 10:11:39.25M 2015-10-01T09:09:52.223Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.882 34.656 1504.5249 10:11:39.45M 2015-10-01T09:09:52.428Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.882 34.656 1504.5250 10:11:39.65M 2015-10-01T09:09:52.633Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.882 34.657 1504.5247 10:11:39.85M 2015-10-01T09:09:52.853Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.882 34.657 1504.5251 10:11:40.07M 2015-10-01T09:09:53.038Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.882 34.657 1504.5240 10:11:40.28M 2015-10-01T09:09:53.243Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.882 34.657 1504.5233 10:11:40.46M 2015-10-01T09:09:53.443Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.883 34.658 1504.5233 10:11:40.66M 2015-10-01T09:09:53.648Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.883 34.658 1504.5226 10:11:40.86M 2015-10-01T09:09:53.853Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.882 34.657 1504.5220 10:11:41.08M 2015-10-01T09:09:54.053Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.882 34.657 1504.5212 10:11:41.28M 2015-10-01T09:09:54.258Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.882 34.657 1504.5198 10:11:41.48M 2015-10-01T09:09:54.458Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.882 34.657 1504.5194 10:11:41.68M 2015-10-01T09:09:54.663Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.881 34.657 1504.5190 10:11:41.88M 2015-10-01T09:09:54.868Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.881 34.657 1504.5192 10:11:42.10M 2015-10-01T09:09:55.068Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.881 34.657 1504.5197 10:11:42.30M 2015-10-01T09:09:55.273Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.880 34.656 1504.5186 10:11:42.49M 2015-10-01T09:09:55.478Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.880 34.656 1504.5181 10:11:42.69M 2015-10-01T09:09:55.678Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.880 34.656 1504.5186 10:11:42.89M 2015-10-01T09:09:55.883Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.879 34.655 1504.5179 10:11:43.11M 2015-10-01T09:09:56.083Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.879 34.655 1504.5186 10:11:43.31M 2015-10-01T09:09:56.288Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.879 34.655 1504.5189 10:11:43.51M 2015-10-01T09:09:56.493Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.879 34.655 1504.5181 10:11:43.71M 2015-10-01T09:09:56.693Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.879 34.655 1504.5177 10:11:43.91M 2015-10-01T09:09:56.898Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.880 34.655 1504.5181 10:11:44.13M 2015-10-01T09:09:57.098Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.880 34.656 1504.5192 10:11:44.33M 2015-10-01T09:09:57.318Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.881 34.656 1504.5197 10:11:44.52M 2015-10-01T09:09:57.508Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.881 34.657 1504.5195 10:11:44.74M 2015-10-01T09:09:57.708Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.881 34.657 1504.5201 10:11:44.92M 2015-10-01T09:09:57.908Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.881 34.657 1504.5208 10:11:45.14M 2015-10-01T09:09:58.113Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.881 34.657 1504.5223 10:11:45.34M 2015-10-01T09:09:58.318Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.881 34.656 1504.5225 10:11:45.54M 2015-10-01T09:09:58.523Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.881 34.656 1504.5220 10:11:45.74M 2015-10-01T09:09:58.744Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.881 34.656 1504.5220 10:11:45.94M 2015-10-01T09:09:58.923Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.881 34.656 1504.5227 10:11:46.16M 2015-10-01T09:09:59.128Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.881 34.656 1504.5232 10:11:46.35M 2015-10-01T09:09:59.333Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.881 34.656 1504.5232 10:11:46.55M 2015-10-01T09:09:59.538Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.881 34.656 1504.5236 10:11:46.75M 2015-10-01T09:09:59.738Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.881 34.656 1504.5232 10:11:46.95M 2015-10-01T09:09:59.943Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.881 34.656 1504.5227 10:11:47.17M 2015-10-01T09:10:00.143Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.881 34.656 1504.5231 10:11:47.37M 2015-10-01T09:10:00.348Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.881 34.655 1504.5231 10:11:47.57M 2015-10-01T09:10:00.553Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.881 34.655 1504.5236 10:11:47.77M 2015-10-01T09:10:00.753Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.881 34.655 1504.5231 10:11:47.97M 2015-10-01T09:10:00.958Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.881 34.655 1504.5233 10:11:48.19M 2015-10-01T09:10:01.158Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.881 34.655 1504.5237 10:11:48.38M 2015-10-01T09:10:01.363Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.881 34.655 1504.5239 10:11:48.58M 2015-10-01T09:10:01.568Z|I-OCEAN7-304-XXXX| 27.19 14.315 41.881 34.654 1504.5245 10:11:48.78M 2015-10-01T09:10:01.788Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.881 34.655 1504.5245 10:11:49.00M 2015-10-01T09:10:01.973Z|I-OCEAN7-304-XXXX| 27.18 14.315 41.881 34.654 1504.5244 10:11:49.22M 2015-10-01T09:10:02.173Z|I-OCEAN7-304-XXXX| 27.18 14.315 41.880 34.654 1504.5244 10:11:49.40M 2015-10-01T09:10:02.378Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.880 34.654 1504.5240 10:11:49.60M 2015-10-01T09:10:02.583Z|I-OCEAN7-304-XXXX| 27.13 14.315 41.880 34.654 1504.5231 10:11:49.80M 2015-10-01T09:10:02.783Z|I-OCEAN7-304-XXXX| 27.14 14.315 41.880 34.654 1504.5228 10:11:50.02M 2015-10-01T09:10:02.988Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.880 34.654 1504.5226 10:11:50.21M 2015-10-01T09:10:03.188Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.880 34.654 1504.5234 10:11:50.42M 2015-10-01T09:10:03.393Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.880 34.654 1504.5233 10:11:50.61M 2015-10-01T09:10:03.593Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.880 34.654 1504.5232 10:11:50.81M 2015-10-01T09:10:03.798Z|I-OCEAN7-304-XXXX| 27.20 14.315 41.880 34.654 1504.5240 10:11:51.03M 2015-10-01T09:10:04.003Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.880 34.654 1504.5239 10:11:51.23M 2015-10-01T09:10:04.211Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.880 34.654 1504.5240 10:11:51.43M 2015-10-01T09:10:04.408Z|I-OCEAN7-304-XXXX| 27.13 14.315 41.880 34.654 1504.5234 10:11:51.63M 2015-10-01T09:10:04.613Z|I-OCEAN7-304-XXXX| 27.14 14.315 41.880 34.654 1504.5232 10:11:51.83M 2015-10-01T09:10:04.813Z|I-OCEAN7-304-XXXX| 27.12 14.315 41.880 34.654 1504.5228 10:11:52.05M 2015-10-01T09:10:05.013Z|I-OCEAN7-304-XXXX| 27.13 14.315 41.880 34.654 1504.5233 10:11:52.25M 2015-10-01T09:10:05.218Z|I-OCEAN7-304-XXXX| 27.13 14.315 41.880 34.653 1504.5226 10:11:52.44M 2015-10-01T09:10:05.423Z|I-OCEAN7-304-XXXX| 27.18 14.315 41.880 34.654 1504.5231 10:11:52.64M 2015-10-01T09:10:05.623Z|I-OCEAN7-304-XXXX| 27.18 14.315 41.880 34.654 1504.5232 10:11:52.84M 2015-10-01T09:10:05.828Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.880 34.654 1504.5225 10:11:53.06M 2015-10-01T09:10:06.033Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.880 34.654 1504.5221 10:11:53.26M 2015-10-01T09:10:06.253Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.886 34.660 1504.5277 10:11:53.46M 2015-10-01T09:10:06.438Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.886 34.660 1504.5272 10:11:53.67M 2015-10-01T09:10:06.643Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.881 34.656 1504.5212 10:11:53.86M 2015-10-01T09:10:06.843Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.880 34.655 1504.5201 10:11:54.08M 2015-10-01T09:10:07.048Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.879 34.654 1504.5182 10:11:54.28M 2015-10-01T09:10:07.253Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.878 34.653 1504.5171 10:11:54.47M 2015-10-01T09:10:07.453Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.877 34.653 1504.5162 10:11:54.67M 2015-10-01T09:10:07.653Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.876 34.652 1504.5157 10:11:54.87M 2015-10-01T09:10:07.858Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.876 34.651 1504.5156 10:11:55.09M 2015-10-01T09:10:08.063Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.876 34.651 1504.5157 10:11:55.29M 2015-10-01T09:10:08.263Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.877 34.652 1504.5168 10:11:55.49M 2015-10-01T09:10:08.468Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.877 34.652 1504.5177 10:11:55.69M 2015-10-01T09:10:08.673Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.878 34.653 1504.5178 10:11:55.88M 2015-10-01T09:10:08.903Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.878 34.654 1504.5184 10:11:56.11M 2015-10-01T09:10:09.078Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.879 34.654 1504.5192 10:11:56.30M 2015-10-01T09:10:09.278Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.879 34.654 1504.5203 10:11:56.50M 2015-10-01T09:10:09.483Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.880 34.655 1504.5211 10:11:56.70M 2015-10-01T09:10:09.683Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.881 34.656 1504.5209 10:11:56.90M 2015-10-01T09:10:09.888Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.881 34.656 1504.5211 10:11:57.12M 2015-10-01T09:10:10.093Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.881 34.656 1504.5217 10:11:57.32M 2015-10-01T09:10:10.298Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.882 34.657 1504.5219 10:11:57.52M 2015-10-01T09:10:10.498Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.882 34.657 1504.5217 10:11:57.72M 2015-10-01T09:10:10.718Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.882 34.657 1504.5216 10:11:57.92M 2015-10-01T09:10:10.903Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.882 34.657 1504.5208 10:11:58.15M 2015-10-01T09:10:11.108Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.882 34.657 1504.5201 10:11:58.33M 2015-10-01T09:10:11.308Z|I-OCEAN7-304-XXXX| 27.16 14.312 41.881 34.657 1504.5201 10:11:58.53M 2015-10-01T09:10:11.513Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.882 34.657 1504.5204 10:11:58.73M 2015-10-01T09:10:11.718Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.882 34.657 1504.5208 10:11:58.93M 2015-10-01T09:10:11.923Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.882 34.657 1504.5208 10:11:59.15M 2015-10-01T09:10:12.118Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.882 34.657 1504.5200 10:11:59.35M 2015-10-01T09:10:12.323Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.882 34.657 1504.5201 10:11:59.55M 2015-10-01T09:10:12.528Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.881 34.657 1504.5198 10:11:59.75M 2015-10-01T09:10:12.733Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.881 34.657 1504.5206 10:11:59.95M 2015-10-01T09:10:12.933Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.881 34.657 1504.5209 10:12:00.16M 2015-10-01T09:10:13.139Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.881 34.656 1504.5212 10:12:00.36M 2015-10-01T09:10:13.344Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.881 34.656 1504.5204 10:12:00.56M 2015-10-01T09:10:13.543Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.880 34.656 1504.5201 10:12:00.76M 2015-10-01T09:10:13.749Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.880 34.656 1504.5200 10:12:00.96M 2015-10-01T09:10:13.948Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.880 34.656 1504.5194 10:12:01.18M 2015-10-01T09:10:14.183Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.881 34.656 1504.5205 10:12:01.38M 2015-10-01T09:10:14.353Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.881 34.656 1504.5211 10:12:01.58M 2015-10-01T09:10:14.558Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.880 34.655 1504.5211 10:12:01.78M 2015-10-01T09:10:14.763Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.880 34.655 1504.5219 10:12:02.98M 2015-10-01T09:10:14.963Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.880 34.654 1504.5214 10:12:02.20M 2015-10-01T09:10:15.184Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.880 34.655 1504.5221 10:12:02.39M 2015-10-01T09:10:15.373Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.880 34.655 1504.5223 10:12:02.61M 2015-10-01T09:10:15.573Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.880 34.655 1504.5227 10:12:02.79M 2015-10-01T09:10:15.778Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.880 34.655 1504.5228 10:12:03.01M 2015-10-01T09:10:15.984Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.881 34.655 1504.5233 10:12:03.21M 2015-10-01T09:10:16.184Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.881 34.656 1504.5232 10:12:03.41M 2015-10-01T09:10:16.389Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.882 34.656 1504.5236 10:12:03.61M 2015-10-01T09:10:16.589Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.881 34.656 1504.5231 10:12:03.81M 2015-10-01T09:10:16.794Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.881 34.655 1504.5228 10:12:04.02M 2015-10-01T09:10:16.999Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.881 34.655 1504.5236 10:12:04.22M 2015-10-01T09:10:17.199Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.880 34.655 1504.5236 10:12:04.42M 2015-10-01T09:10:17.399Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.880 34.655 1504.5228 10:12:04.62M 2015-10-01T09:10:17.604Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.880 34.655 1504.5228 10:12:04.82M 2015-10-01T09:10:17.809Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.880 34.655 1504.5229 10:12:05.04M 2015-10-01T09:10:18.014Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.884 34.658 1504.5272 10:12:05.24M 2015-10-01T09:10:18.214Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.883 34.657 1504.5265 10:12:05.44M 2015-10-01T09:10:18.419Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.883 34.656 1504.5261 10:12:05.64M 2015-10-01T09:10:18.619Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.882 34.656 1504.5249 10:12:05.84M 2015-10-01T09:10:18.824Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.882 34.656 1504.5244 10:12:06.05M 2015-10-01T09:10:19.024Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.881 34.655 1504.5238 10:12:06.25M 2015-10-01T09:10:19.229Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.880 34.654 1504.5229 10:12:06.45M 2015-10-01T09:10:19.434Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.879 34.653 1504.5215 10:12:06.65M 2015-10-01T09:10:19.654Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.878 34.652 1504.5190 10:12:06.85M 2015-10-01T09:10:19.839Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.877 34.652 1504.5182 10:12:07.09M 2015-10-01T09:10:20.039Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.878 34.653 1504.5183 10:12:07.27M 2015-10-01T09:10:20.244Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.878 34.653 1504.5178 10:12:07.47M 2015-10-01T09:10:20.449Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.878 34.654 1504.5178 10:12:07.67M 2015-10-01T09:10:20.649Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.878 34.654 1504.5175 10:12:07.87M 2015-10-01T09:10:20.854Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.879 34.654 1504.5171 10:12:08.09M 2015-10-01T09:10:21.059Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.879 34.655 1504.5176 10:12:08.28M 2015-10-01T09:10:21.259Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.879 34.655 1504.5181 10:12:08.48M 2015-10-01T09:10:21.459Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.878 34.654 1504.5171 10:12:08.68M 2015-10-01T09:10:21.664Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.878 34.654 1504.5173 10:12:08.88M 2015-10-01T09:10:21.869Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.878 34.653 1504.5184 10:12:09.10M 2015-10-01T09:10:22.069Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.878 34.653 1504.5182 10:12:09.30M 2015-10-01T09:10:22.274Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.878 34.654 1504.5186 10:12:09.50M 2015-10-01T09:10:22.479Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.879 34.654 1504.5194 10:12:09.70M 2015-10-01T09:10:22.679Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.880 34.655 1504.5209 10:12:09.90M 2015-10-01T09:10:22.884Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.880 34.655 1504.5211 10:12:10.11M 2015-10-01T09:10:23.084Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.880 34.655 1504.5205 10:12:10.31M 2015-10-01T09:10:23.289Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.880 34.655 1504.5216 10:12:10.51M 2015-10-01T09:10:23.489Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.880 34.654 1504.5219 10:12:10.71M 2015-10-01T09:10:23.694Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.880 34.654 1504.5221 10:12:10.91M 2015-10-01T09:10:23.899Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.879 34.654 1504.5215 10:12:11.13M 2015-10-01T09:10:24.114Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.879 34.654 1504.5216 10:12:11.33M 2015-10-01T09:10:24.304Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.879 34.654 1504.5208 10:12:11.54M 2015-10-01T09:10:24.509Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.879 34.654 1504.5203 10:12:11.73M 2015-10-01T09:10:24.709Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.880 34.655 1504.5206 10:12:11.93M 2015-10-01T09:10:24.914Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.879 34.655 1504.5200 10:12:12.14M 2015-10-01T09:10:25.114Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.879 34.655 1504.5197 10:12:12.34M 2015-10-01T09:10:25.319Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.879 34.655 1504.5192 10:12:12.54M 2015-10-01T09:10:25.524Z|I-OCEAN7-304-XXXX| 27.21 14.312 41.879 34.655 1504.5182 10:12:12.74M 2015-10-01T09:10:25.724Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.879 34.655 1504.5175 10:12:12.94M 2015-10-01T09:10:25.929Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.879 34.655 1504.5168 10:12:13.16M 2015-10-01T09:10:26.134Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.879 34.655 1504.5178 10:12:13.36M 2015-10-01T09:10:26.339Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.879 34.655 1504.5171 10:12:13.56M 2015-10-01T09:10:26.539Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.879 34.655 1504.5161 10:12:13.76M 2015-10-01T09:10:26.744Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.879 34.655 1504.5162 10:12:13.96M 2015-10-01T09:10:26.944Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.879 34.655 1504.5161 10:12:14.18M 2015-10-01T09:10:27.149Z|I-OCEAN7-304-XXXX| 27.14 14.312 41.879 34.655 1504.5156 10:12:14.37M 2015-10-01T09:10:27.349Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.879 34.656 1504.5165 10:12:14.57M 2015-10-01T09:10:27.554Z|I-OCEAN7-304-XXXX| 27.16 14.312 41.880 34.656 1504.5168 10:12:14.77M 2015-10-01T09:10:27.754Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.880 34.656 1504.5175 10:12:14.97M 2015-10-01T09:10:27.959Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.880 34.657 1504.5173 10:12:15.19M 2015-10-01T09:10:28.164Z|I-OCEAN7-304-XXXX| 27.14 14.312 41.880 34.656 1504.5168 10:12:15.39M 2015-10-01T09:10:28.364Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.879 34.656 1504.5173 10:12:15.59M 2015-10-01T09:10:28.584Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.879 34.655 1504.5189 10:12:15.79M 2015-10-01T09:10:28.784Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.880 34.655 1504.5197 10:12:16.02M 2015-10-01T09:10:28.974Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.880 34.655 1504.5205 10:12:16.21M 2015-10-01T09:10:29.179Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.880 34.655 1504.5205 10:12:16.40M 2015-10-01T09:10:29.384Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.880 34.655 1504.5210 10:12:16.60M 2015-10-01T09:10:29.584Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.881 34.656 1504.5211 10:12:16.80M 2015-10-01T09:10:29.784Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.881 34.656 1504.5211 10:12:17.02M 2015-10-01T09:10:29.989Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.882 34.657 1504.5216 10:12:17.22M 2015-10-01T09:10:30.194Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.882 34.656 1504.5221 10:12:17.42M 2015-10-01T09:10:30.394Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.881 34.656 1504.5223 10:12:17.62M 2015-10-01T09:10:30.599Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.882 34.656 1504.5225 10:12:17.82M 2015-10-01T09:10:30.804Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.882 34.656 1504.5228 10:12:18.03M 2015-10-01T09:10:31.004Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.882 34.656 1504.5238 10:12:18.24M 2015-10-01T09:10:31.204Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.882 34.656 1504.5229 10:12:18.43M 2015-10-01T09:10:31.409Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.882 34.656 1504.5234 10:12:18.63M 2015-10-01T09:10:31.614Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.882 34.657 1504.5231 10:12:18.83M 2015-10-01T09:10:31.814Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.882 34.657 1504.5227 10:12:19.05M 2015-10-01T09:10:32.019Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.882 34.657 1504.5227 10:12:19.25M 2015-10-01T09:10:32.224Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.882 34.657 1504.5229 10:12:19.45M 2015-10-01T09:10:32.424Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.882 34.656 1504.5231 10:12:19.65M 2015-10-01T09:10:32.629Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.881 34.656 1504.5232 10:12:19.84M 2015-10-01T09:10:32.834Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.881 34.655 1504.5232 10:12:20.06M 2015-10-01T09:10:33.049Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.881 34.655 1504.5238 10:12:20.26M 2015-10-01T09:10:33.239Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.881 34.655 1504.5238 10:12:20.48M 2015-10-01T09:10:33.464Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.881 34.655 1504.5236 10:12:20.66M 2015-10-01T09:10:33.645Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.881 34.655 1504.5232 10:12:20.86M 2015-10-01T09:10:33.844Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.881 34.655 1504.5229 10:12:21.08M 2015-10-01T09:10:34.049Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.881 34.655 1504.5226 10:12:21.28M 2015-10-01T09:10:34.264Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.881 34.655 1504.5229 10:12:21.48M 2015-10-01T09:10:34.463Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.881 34.655 1504.5231 10:12:21.68M 2015-10-01T09:10:34.659Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.881 34.655 1504.5223 10:12:21.88M 2015-10-01T09:10:34.864Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.881 34.656 1504.5226 10:12:22.09M 2015-10-01T09:10:35.064Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.881 34.656 1504.5232 10:12:22.30M 2015-10-01T09:10:35.269Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.881 34.655 1504.5228 10:12:22.49M 2015-10-01T09:10:35.470Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.881 34.655 1504.5237 10:12:22.69M 2015-10-01T09:10:35.674Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.882 34.656 1504.5243 10:12:22.89M 2015-10-01T09:10:35.874Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.882 34.656 1504.5253 10:12:23.11M 2015-10-01T09:10:36.079Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.882 34.656 1504.5256 10:12:23.31M 2015-10-01T09:10:36.284Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.883 34.657 1504.5248 10:12:23.51M 2015-10-01T09:10:36.484Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.882 34.656 1504.5243 10:12:23.71M 2015-10-01T09:10:36.689Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.882 34.657 1504.5249 10:12:23.90M 2015-10-01T09:10:36.894Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.882 34.656 1504.5253 10:12:24.12M 2015-10-01T09:10:37.094Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.883 34.657 1504.5256 10:12:24.32M 2015-10-01T09:10:37.300Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.883 34.657 1504.5264 10:12:24.52M 2015-10-01T09:10:37.520Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.884 34.658 1504.5270 10:12:24.72M 2015-10-01T09:10:37.705Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.884 34.658 1504.5272 10:12:24.94M 2015-10-01T09:10:37.907Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.884 34.658 1504.5273 10:12:25.14M 2015-10-01T09:10:38.109Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.884 34.658 1504.5272 10:12:25.34M 2015-10-01T09:10:38.340Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.885 34.659 1504.5272 10:12:25.54M 2015-10-01T09:10:38.519Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.885 34.659 1504.5266 10:12:25.73M 2015-10-01T09:10:38.719Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.885 34.660 1504.5254 10:12:25.94M 2015-10-01T09:10:38.944Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.885 34.660 1504.5256 10:12:26.16M 2015-10-01T09:10:39.125Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.885 34.660 1504.5250 10:12:26.35M 2015-10-01T09:10:39.330Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.885 34.660 1504.5249 10:12:26.55M 2015-10-01T09:10:39.530Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.885 34.660 1504.5253 10:12:26.75M 2015-10-01T09:10:39.735Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.885 34.660 1504.5245 10:12:26.95M 2015-10-01T09:10:39.940Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.884 34.660 1504.5240 10:12:27.17M 2015-10-01T09:10:40.140Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.884 34.660 1504.5247 10:12:27.37M 2015-10-01T09:10:40.345Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.884 34.659 1504.5236 10:12:27.57M 2015-10-01T09:10:40.550Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.883 34.659 1504.5226 10:12:27.77M 2015-10-01T09:10:40.750Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.883 34.659 1504.5223 10:12:27.96M 2015-10-01T09:10:40.955Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.883 34.658 1504.5222 10:12:28.18M 2015-10-01T09:10:41.155Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.883 34.658 1504.5221 10:12:28.38M 2015-10-01T09:10:41.360Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.882 34.658 1504.5220 10:12:28.58M 2015-10-01T09:10:41.560Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.882 34.658 1504.5212 10:12:28.78M 2015-10-01T09:10:41.765Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.882 34.658 1504.5211 10:12:29.00M 2015-10-01T09:10:41.987Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.882 34.658 1504.5212 10:12:29.20M 2015-10-01T09:10:42.170Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.882 34.658 1504.5216 10:12:29.41M 2015-10-01T09:10:42.375Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.882 34.657 1504.5223 10:12:29.60M 2015-10-01T09:10:42.575Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.882 34.657 1504.5231 10:12:29.79M 2015-10-01T09:10:42.780Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.882 34.657 1504.5234 10:12:30.01M 2015-10-01T09:10:42.985Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.882 34.657 1504.5244 10:12:30.21M 2015-10-01T09:10:43.187Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.882 34.656 1504.5248 10:12:30.41M 2015-10-01T09:10:43.386Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.882 34.657 1504.5248 10:12:30.61M 2015-10-01T09:10:43.590Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.883 34.657 1504.5254 10:12:30.81M 2015-10-01T09:10:43.795Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.883 34.657 1504.5250 10:12:31.03M 2015-10-01T09:10:44.000Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.883 34.657 1504.5247 10:12:31.23M 2015-10-01T09:10:44.200Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.883 34.657 1504.5253 10:12:31.43M 2015-10-01T09:10:44.405Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.883 34.657 1504.5254 10:12:31.63M 2015-10-01T09:10:44.624Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.882 34.656 1504.5260 10:12:31.83M 2015-10-01T09:10:44.810Z|I-OCEAN7-304-XXXX| 27.19 14.315 41.882 34.655 1504.5265 10:12:32.04M 2015-10-01T09:10:45.015Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.881 34.654 1504.5261 10:12:32.24M 2015-10-01T09:10:45.215Z|I-OCEAN7-304-XXXX| 27.12 14.315 41.881 34.654 1504.5258 10:12:32.44M 2015-10-01T09:10:45.420Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.881 34.656 1504.5209 10:12:32.64M 2015-10-01T09:10:45.664Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.881 34.657 1504.5206 10:12:32.84M 2015-10-01T09:10:45.827Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.881 34.657 1504.5204 10:12:33.06M 2015-10-01T09:10:46.030Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.882 34.658 1504.5208 10:12:33.26M 2015-10-01T09:10:46.230Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.882 34.658 1504.5199 10:12:33.46M 2015-10-01T09:10:46.450Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.882 34.658 1504.5198 10:12:33.66M 2015-10-01T09:10:46.635Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.882 34.659 1504.5200 10:12:33.87M 2015-10-01T09:10:46.840Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.883 34.659 1504.5201 10:12:34.07M 2015-10-01T09:10:47.045Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.883 34.659 1504.5225 10:12:34.27M 2015-10-01T09:10:47.245Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.884 34.659 1504.5229 10:12:34.47M 2015-10-01T09:10:47.464Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.884 34.659 1504.5234 10:12:34.67M 2015-10-01T09:10:47.650Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.884 34.659 1504.5234 10:12:34.87M 2015-10-01T09:10:47.850Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.884 34.659 1504.5242 10:12:35.09M 2015-10-01T09:10:48.060Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.884 34.659 1504.5251 10:12:35.28M 2015-10-01T09:10:48.260Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.885 34.660 1504.5255 10:12:35.49M 2015-10-01T09:10:48.468Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.885 34.659 1504.5255 10:12:35.69M 2015-10-01T09:10:48.666Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.884 34.659 1504.5256 10:12:35.89M 2015-10-01T09:10:48.870Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.884 34.659 1504.5254 10:12:36.10M 2015-10-01T09:10:49.075Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.884 34.659 1504.5251 10:12:36.30M 2015-10-01T09:10:49.275Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.884 34.659 1504.5248 10:12:36.50M 2015-10-01T09:10:49.503Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.884 34.659 1504.5236 10:12:36.70M 2015-10-01T09:10:49.685Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.883 34.659 1504.5225 10:12:36.90M 2015-10-01T09:10:49.885Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.883 34.659 1504.5217 10:12:37.12M 2015-10-01T09:10:50.090Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.882 34.659 1504.5205 10:12:37.32M 2015-10-01T09:10:50.290Z|I-OCEAN7-304-XXXX| 27.16 14.312 41.882 34.658 1504.5199 10:12:37.52M 2015-10-01T09:10:50.503Z|I-OCEAN7-304-XXXX| 27.16 14.312 41.882 34.658 1504.5203 10:12:37.71M 2015-10-01T09:10:50.700Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.882 34.657 1504.5216 10:12:37.91M 2015-10-01T09:10:50.915Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.882 34.658 1504.5220 10:12:38.13M 2015-10-01T09:10:51.107Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.883 34.658 1504.5220 10:12:38.35M 2015-10-01T09:10:51.306Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.883 34.658 1504.5220 10:12:38.53M 2015-10-01T09:10:51.510Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.883 34.657 1504.5234 10:12:38.73M 2015-10-01T09:10:51.744Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.882 34.657 1504.5234 10:12:38.93M 2015-10-01T09:10:51.920Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.883 34.657 1504.5243 10:12:39.15M 2015-10-01T09:10:52.144Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.883 34.657 1504.5256 10:12:39.35M 2015-10-01T09:10:52.325Z|I-OCEAN7-304-XXXX| 27.09 14.315 41.882 34.656 1504.5248 10:12:39.54M 2015-10-01T09:10:52.525Z|I-OCEAN7-304-XXXX| 27.12 14.315 41.882 34.656 1504.5254 10:12:39.75M 2015-10-01T09:10:52.730Z|I-OCEAN7-304-XXXX| 27.12 14.315 41.883 34.656 1504.5255 10:12:39.94M 2015-10-01T09:10:52.930Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.883 34.656 1504.5269 10:12:40.16M 2015-10-01T09:10:53.135Z|I-OCEAN7-304-XXXX| 27.12 14.315 41.883 34.656 1504.5259 10:12:40.36M 2015-10-01T09:10:53.340Z|I-OCEAN7-304-XXXX| 27.12 14.315 41.883 34.656 1504.5251 10:12:40.56M 2015-10-01T09:10:53.540Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.882 34.657 1504.5243 10:12:40.76M 2015-10-01T09:10:53.740Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.883 34.657 1504.5231 10:12:40.96M 2015-10-01T09:10:53.946Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.882 34.657 1504.5228 10:12:41.18M 2015-10-01T09:10:54.150Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.882 34.657 1504.5225 10:12:41.38M 2015-10-01T09:10:54.355Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.881 34.656 1504.5219 10:12:41.58M 2015-10-01T09:10:54.555Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.881 34.656 1504.5216 10:12:41.78M 2015-10-01T09:10:54.760Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.886 34.661 1504.5260 10:12:42.00M 2015-10-01T09:10:54.965Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.887 34.661 1504.5270 10:12:42.19M 2015-10-01T09:10:55.165Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.887 34.662 1504.5280 10:12:42.39M 2015-10-01T09:10:55.386Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.887 34.662 1504.5287 10:12:42.59M 2015-10-01T09:10:55.570Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.888 34.662 1504.5302 10:12:42.80M 2015-10-01T09:10:55.775Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.889 34.662 1504.5310 10:12:43.01M 2015-10-01T09:10:55.980Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.889 34.662 1504.5316 10:12:43.21M 2015-10-01T09:10:56.183Z|I-OCEAN7-304-XXXX| 27.12 14.315 41.889 34.662 1504.5322 10:12:43.41M 2015-10-01T09:10:56.387Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.889 34.662 1504.5325 10:12:43.61M 2015-10-01T09:10:56.586Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.888 34.661 1504.5323 10:12:43.81M 2015-10-01T09:10:56.790Z|I-OCEAN7-304-XXXX| 27.20 14.315 41.888 34.661 1504.5330 10:12:44.03M 2015-10-01T09:10:56.990Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.888 34.661 1504.5316 10:12:44.22M 2015-10-01T09:10:57.195Z|I-OCEAN7-304-XXXX| 27.18 14.315 41.887 34.660 1504.5311 10:12:44.42M 2015-10-01T09:10:57.400Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.886 34.660 1504.5304 10:12:44.62M 2015-10-01T09:10:57.600Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.886 34.660 1504.5302 10:12:44.82M 2015-10-01T09:10:57.805Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.886 34.660 1504.5298 10:12:45.04M 2015-10-01T09:10:58.005Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.885 34.659 1504.5286 10:12:45.24M 2015-10-01T09:10:58.211Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.885 34.659 1504.5271 10:12:45.44M 2015-10-01T09:10:58.415Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.884 34.659 1504.5264 10:12:45.64M 2015-10-01T09:10:58.624Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.883 34.658 1504.5250 10:12:45.84M 2015-10-01T09:10:58.820Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.883 34.658 1504.5236 10:12:46.05M 2015-10-01T09:10:59.021Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.884 34.659 1504.5237 10:12:46.25M 2015-10-01T09:10:59.226Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.883 34.659 1504.5236 10:12:46.45M 2015-10-01T09:10:59.464Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.883 34.658 1504.5234 10:12:46.65M 2015-10-01T09:10:59.631Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.884 34.659 1504.5243 10:12:46.85M 2015-10-01T09:10:59.851Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.883 34.659 1504.5237 10:12:47.07M 2015-10-01T09:11:00.041Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.883 34.658 1504.5240 10:12:47.28M 2015-10-01T09:11:00.241Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.883 34.658 1504.5242 10:12:47.47M 2015-10-01T09:11:00.440Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.883 34.658 1504.5237 10:12:47.66M 2015-10-01T09:11:00.646Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.882 34.658 1504.5227 10:12:47.86M 2015-10-01T09:11:00.851Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.882 34.657 1504.5217 10:12:48.08M 2015-10-01T09:11:01.056Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.881 34.657 1504.5214 10:12:48.28M 2015-10-01T09:11:01.256Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.883 34.659 1504.5227 10:12:48.48M 2015-10-01T09:11:01.456Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.883 34.659 1504.5228 10:12:48.68M 2015-10-01T09:11:01.661Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.884 34.659 1504.5227 10:12:48.88M 2015-10-01T09:11:01.866Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.884 34.659 1504.5220 10:12:49.10M 2015-10-01T09:11:02.066Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.883 34.659 1504.5225 10:12:49.30M 2015-10-01T09:11:02.304Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.883 34.659 1504.5221 10:12:49.50M 2015-10-01T09:11:02.476Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.883 34.659 1504.5219 10:12:49.70M 2015-10-01T09:11:02.676Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.883 34.659 1504.5225 10:12:49.90M 2015-10-01T09:11:02.881Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.883 34.658 1504.5232 10:12:50.11M 2015-10-01T09:11:03.081Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.883 34.658 1504.5233 10:12:50.31M 2015-10-01T09:11:03.286Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.883 34.658 1504.5233 10:12:50.51M 2015-10-01T09:11:03.491Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.884 34.658 1504.5249 10:12:50.71M 2015-10-01T09:11:03.691Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.884 34.659 1504.5262 10:12:50.91M 2015-10-01T09:11:03.896Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.885 34.659 1504.5272 10:12:51.13M 2015-10-01T09:11:04.096Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.888 34.662 1504.5314 10:12:51.33M 2015-10-01T09:11:04.316Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.889 34.662 1504.5315 10:12:51.52M 2015-10-01T09:11:04.507Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.889 34.662 1504.5311 10:12:51.74M 2015-10-01T09:11:04.706Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.888 34.662 1504.5309 10:12:51.92M 2015-10-01T09:11:04.911Z|I-OCEAN7-304-XXXX| 27.12 14.315 41.888 34.662 1504.5316 10:12:52.14M 2015-10-01T09:11:05.116Z|I-OCEAN7-304-XXXX| 27.15 14.315 41.888 34.661 1504.5320 10:12:52.34M 2015-10-01T09:11:05.316Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.888 34.662 1504.5320 10:12:52.54M 2015-10-01T09:11:05.516Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.889 34.662 1504.5326 10:12:52.74M 2015-10-01T09:11:05.721Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.889 34.662 1504.5316 10:12:52.94M 2015-10-01T09:11:05.926Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.888 34.662 1504.5303 10:12:53.16M 2015-10-01T09:11:06.131Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.888 34.661 1504.5298 10:12:53.36M 2015-10-01T09:11:06.331Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.887 34.661 1504.5302 10:12:53.56M 2015-10-01T09:11:06.536Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.889 34.663 1504.5321 10:12:53.76M 2015-10-01T09:11:06.736Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.885 34.659 1504.5271 10:12:53.96M 2015-10-01T09:11:06.941Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.884 34.658 1504.5256 10:12:54.17M 2015-10-01T09:11:07.141Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.881 34.656 1504.5219 10:12:54.37M 2015-10-01T09:11:07.346Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.881 34.656 1504.5231 10:12:54.57M 2015-10-01T09:11:07.551Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.882 34.656 1504.5245 10:12:54.77M 2015-10-01T09:11:07.751Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.882 34.656 1504.5259 10:12:54.97M 2015-10-01T09:11:07.956Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.882 34.656 1504.5253 10:12:55.19M 2015-10-01T09:11:08.161Z|I-OCEAN7-304-XXXX| 27.13 14.315 41.883 34.657 1504.5259 10:12:55.39M 2015-10-01T09:11:08.361Z|I-OCEAN7-304-XXXX| 27.13 14.315 41.883 34.657 1504.5270 10:12:55.58M 2015-10-01T09:11:08.566Z|I-OCEAN7-304-XXXX| 27.13 14.315 41.884 34.658 1504.5276 10:12:55.78M 2015-10-01T09:11:08.781Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.884 34.658 1504.5273 10:12:56.00M 2015-10-01T09:11:08.971Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.884 34.658 1504.5267 10:12:56.22M 2015-10-01T09:11:09.171Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.884 34.658 1504.5258 10:12:56.40M 2015-10-01T09:11:09.376Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.884 34.658 1504.5247 10:12:56.60M 2015-10-01T09:11:09.581Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.883 34.658 1504.5238 10:12:56.80M 2015-10-01T09:11:09.786Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.883 34.658 1504.5229 10:12:57.02M 2015-10-01T09:11:09.986Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.883 34.658 1504.5222 10:12:57.22M 2015-10-01T09:11:10.191Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.882 34.658 1504.5223 10:12:57.41M 2015-10-01T09:11:10.391Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.882 34.657 1504.5219 10:12:57.62M 2015-10-01T09:11:10.591Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.882 34.657 1504.5214 10:12:57.81M 2015-10-01T09:11:10.796Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.882 34.658 1504.5214 10:12:58.03M 2015-10-01T09:11:11.024Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.882 34.658 1504.5216 10:12:58.23M 2015-10-01T09:11:11.206Z|I-OCEAN7-304-XXXX| 27.16 14.312 41.882 34.658 1504.5211 10:12:58.43M 2015-10-01T09:11:11.406Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.882 34.658 1504.5203 10:12:58.63M 2015-10-01T09:11:11.611Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.882 34.658 1504.5203 10:12:58.83M 2015-10-01T09:11:11.816Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.882 34.657 1504.5209 10:12:59.05M 2015-10-01T09:11:12.016Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.881 34.656 1504.5209 10:12:59.25M 2015-10-01T09:11:12.221Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.880 34.656 1504.5205 10:12:59.45M 2015-10-01T09:11:12.421Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.879 34.655 1504.5197 10:12:59.65M 2015-10-01T09:11:12.626Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.879 34.654 1504.5197 10:12:59.84M 2015-10-01T09:11:12.827Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.879 34.654 1504.5198 10:13:00.06M 2015-10-01T09:11:13.031Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.878 34.653 1504.5200 10:13:00.26M 2015-10-01T09:11:13.251Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.878 34.652 1504.5195 10:13:00.46M 2015-10-01T09:11:13.436Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.877 34.652 1504.5189 10:13:00.68M 2015-10-01T09:11:13.641Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.877 34.651 1504.5179 10:13:00.86M 2015-10-01T09:11:13.846Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.878 34.653 1504.5200 10:13:01.08M 2015-10-01T09:11:14.046Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.880 34.654 1504.5216 10:13:01.28M 2015-10-01T09:11:14.246Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.881 34.656 1504.5236 10:13:01.47M 2015-10-01T09:11:14.451Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.883 34.657 1504.5249 10:13:01.67M 2015-10-01T09:11:14.656Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.884 34.659 1504.5265 10:13:01.88M 2015-10-01T09:11:14.856Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.887 34.661 1504.5294 10:13:02.09M 2015-10-01T09:11:15.061Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.887 34.661 1504.5300 10:13:02.29M 2015-10-01T09:11:15.266Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.887 34.661 1504.5299 10:13:02.49M 2015-10-01T09:11:15.467Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.887 34.660 1504.5292 10:13:02.69M 2015-10-01T09:11:15.671Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.885 34.659 1504.5275 10:13:02.89M 2015-10-01T09:11:15.904Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.884 34.658 1504.5254 10:13:03.11M 2015-10-01T09:11:16.076Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.882 34.657 1504.5234 10:13:03.31M 2015-10-01T09:11:16.281Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.881 34.656 1504.5217 10:13:03.51M 2015-10-01T09:11:16.481Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.881 34.656 1504.5209 10:13:03.71M 2015-10-01T09:11:16.686Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.881 34.656 1504.5205 10:13:03.90M 2015-10-01T09:11:16.891Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.881 34.656 1504.5205 10:13:04.12M 2015-10-01T09:11:17.091Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.881 34.657 1504.5215 10:13:04.32M 2015-10-01T09:11:17.304Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.882 34.657 1504.5217 10:13:04.52M 2015-10-01T09:11:17.504Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.882 34.658 1504.5225 10:13:04.72M 2015-10-01T09:11:17.716Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.883 34.658 1504.5234 10:13:04.92M 2015-10-01T09:11:17.901Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.888 34.663 1504.5280 10:13:05.15M 2015-10-01T09:11:18.107Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.889 34.664 1504.5289 10:13:05.34M 2015-10-01T09:11:18.311Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.890 34.665 1504.5289 10:13:05.54M 2015-10-01T09:11:18.511Z|I-OCEAN7-304-XXXX| 27.21 14.312 41.890 34.665 1504.5293 10:13:05.74M 2015-10-01T09:11:18.716Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.890 34.665 1504.5283 10:13:05.93M 2015-10-01T09:11:18.921Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.890 34.666 1504.5287 10:13:06.15M 2015-10-01T09:11:19.121Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.891 34.667 1504.5295 10:13:06.35M 2015-10-01T09:11:19.326Z|I-OCEAN7-304-XXXX| 27.17 14.311 41.892 34.668 1504.5298 10:13:06.55M 2015-10-01T09:11:19.545Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.892 34.665 1504.5343 10:13:06.75M 2015-10-01T09:11:19.731Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.882 34.656 1504.5243 10:13:06.95M 2015-10-01T09:11:19.931Z|I-OCEAN7-304-XXXX| 27.15 14.315 41.881 34.655 1504.5247 10:13:07.17M 2015-10-01T09:11:20.136Z|I-OCEAN7-304-XXXX| 27.15 14.315 41.886 34.659 1504.5304 10:13:07.37M 2015-10-01T09:11:20.341Z|I-OCEAN7-304-XXXX| 27.19 14.315 41.887 34.659 1504.5322 10:13:07.57M 2015-10-01T09:11:20.541Z|I-OCEAN7-304-XXXX| 27.18 14.315 41.888 34.660 1504.5338 10:13:07.77M 2015-10-01T09:11:20.747Z|I-OCEAN7-304-XXXX| 27.18 14.315 41.889 34.661 1504.5349 10:13:07.96M 2015-10-01T09:11:20.951Z|I-OCEAN7-304-XXXX| 27.13 14.315 41.889 34.662 1504.5345 10:13:08.18M 2015-10-01T09:11:21.151Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.881 34.655 1504.5259 10:13:08.38M 2015-10-01T09:11:21.357Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.880 34.654 1504.5239 10:13:08.58M 2015-10-01T09:11:21.561Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.881 34.655 1504.5237 10:13:08.78M 2015-10-01T09:11:21.761Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.882 34.656 1504.5237 10:13:09.00M 2015-10-01T09:11:21.961Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.881 34.656 1504.5228 10:13:09.20M 2015-10-01T09:11:22.187Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.881 34.656 1504.5220 10:13:09.40M 2015-10-01T09:11:22.372Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.881 34.656 1504.5206 10:13:09.61M 2015-10-01T09:11:22.572Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.880 34.655 1504.5195 10:13:09.79M 2015-10-01T09:11:22.776Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.879 34.654 1504.5182 10:13:10.01M 2015-10-01T09:11:22.981Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.878 34.654 1504.5166 10:13:10.21M 2015-10-01T09:11:23.187Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.877 34.653 1504.5151 10:13:10.41M 2015-10-01T09:11:23.387Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.877 34.653 1504.5145 10:13:10.61M 2015-10-01T09:11:23.586Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.877 34.653 1504.5145 10:13:10.81M 2015-10-01T09:11:23.791Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.877 34.653 1504.5148 10:13:11.03M 2015-10-01T09:11:23.996Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.877 34.653 1504.5150 10:13:11.23M 2015-10-01T09:11:24.196Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.876 34.652 1504.5144 10:13:11.42M 2015-10-01T09:11:24.401Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.877 34.652 1504.5151 10:13:11.62M 2015-10-01T09:11:24.606Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.877 34.653 1504.5156 10:13:11.82M 2015-10-01T09:11:24.807Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.877 34.653 1504.5166 10:13:12.04M 2015-10-01T09:11:25.011Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.878 34.653 1504.5172 10:13:12.24M 2015-10-01T09:11:25.211Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.878 34.653 1504.5182 10:13:12.44M 2015-10-01T09:11:25.417Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.878 34.654 1504.5192 10:13:12.64M 2015-10-01T09:11:25.621Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.880 34.655 1504.5204 10:13:12.84M 2015-10-01T09:11:25.821Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.881 34.656 1504.5211 10:13:13.06M 2015-10-01T09:11:26.064Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.881 34.656 1504.5205 10:13:13.26M 2015-10-01T09:11:26.265Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.881 34.657 1504.5215 10:13:13.46M 2015-10-01T09:11:26.432Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.882 34.657 1504.5227 10:13:13.66M 2015-10-01T09:11:26.647Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.883 34.657 1504.5232 10:13:13.85M 2015-10-01T09:11:26.837Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.882 34.657 1504.5231 10:13:14.09M 2015-10-01T09:11:27.042Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.882 34.657 1504.5231 10:13:14.27M 2015-10-01T09:11:27.242Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.883 34.657 1504.5237 10:13:14.47M 2015-10-01T09:11:27.447Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.882 34.657 1504.5236 10:13:14.67M 2015-10-01T09:11:27.652Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.883 34.657 1504.5242 10:13:14.87M 2015-10-01T09:11:27.852Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.882 34.657 1504.5238 10:13:15.09M 2015-10-01T09:11:28.057Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.882 34.657 1504.5243 10:13:15.29M 2015-10-01T09:11:28.262Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.882 34.657 1504.5237 10:13:15.49M 2015-10-01T09:11:28.462Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.882 34.656 1504.5233 10:13:15.69M 2015-10-01T09:11:28.662Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.881 34.656 1504.5228 10:13:15.88M 2015-10-01T09:11:28.867Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.881 34.655 1504.5233 10:13:16.10M 2015-10-01T09:11:29.072Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.886 34.660 1504.5291 10:13:16.30M 2015-10-01T09:11:29.272Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.886 34.660 1504.5297 10:13:16.50M 2015-10-01T09:11:29.477Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.887 34.661 1504.5304 10:13:16.70M 2015-10-01T09:11:29.682Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.888 34.661 1504.5315 10:13:16.90M 2015-10-01T09:11:29.882Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.888 34.662 1504.5323 10:13:17.12M 2015-10-01T09:11:30.087Z|I-OCEAN7-304-XXXX| 27.12 14.315 41.890 34.663 1504.5331 10:13:17.32M 2015-10-01T09:11:30.292Z|I-OCEAN7-304-XXXX| 27.13 14.315 41.890 34.664 1504.5343 10:13:17.52M 2015-10-01T09:11:30.492Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.891 34.664 1504.5353 10:13:17.72M 2015-10-01T09:11:30.697Z|I-OCEAN7-304-XXXX| 27.14 14.315 41.890 34.663 1504.5342 10:13:17.91M 2015-10-01T09:11:30.897Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.890 34.663 1504.5332 10:13:18.13M 2015-10-01T09:11:31.117Z|I-OCEAN7-304-XXXX| 27.15 14.315 41.890 34.663 1504.5337 10:13:18.33M 2015-10-01T09:11:31.302Z|I-OCEAN7-304-XXXX| 27.13 14.315 41.889 34.662 1504.5336 10:13:18.55M 2015-10-01T09:11:31.544Z|I-OCEAN7-304-XXXX| 27.12 14.315 41.888 34.661 1504.5334 10:13:18.73M 2015-10-01T09:11:31.712Z|I-OCEAN7-304-XXXX| 27.12 14.316 41.888 34.660 1504.5337 10:13:18.93M 2015-10-01T09:11:31.912Z|I-OCEAN7-304-XXXX| 27.09 14.316 41.887 34.660 1504.5327 10:13:19.15M 2015-10-01T09:11:32.144Z|I-OCEAN7-304-XXXX| 27.11 14.316 41.887 34.659 1504.5326 10:13:19.35M 2015-10-01T09:11:32.344Z|I-OCEAN7-304-XXXX| 27.11 14.316 41.886 34.659 1504.5321 10:13:19.54M 2015-10-01T09:11:32.522Z|I-OCEAN7-304-XXXX| 27.11 14.316 41.886 34.658 1504.5317 10:13:19.74M 2015-10-01T09:11:32.722Z|I-OCEAN7-304-XXXX| 27.12 14.315 41.886 34.659 1504.5308 10:13:19.94M 2015-10-01T09:11:32.932Z|I-OCEAN7-304-XXXX| 27.07 14.315 41.886 34.659 1504.5302 10:13:20.16M 2015-10-01T09:11:33.127Z|I-OCEAN7-304-XXXX| 27.08 14.315 41.886 34.658 1504.5300 10:13:20.36M 2015-10-01T09:11:33.332Z|I-OCEAN7-304-XXXX| 27.08 14.316 41.885 34.658 1504.5294 10:13:20.56M 2015-10-01T09:11:33.537Z|I-OCEAN7-304-XXXX| 27.09 14.316 41.885 34.658 1504.5300 10:13:20.76M 2015-10-01T09:11:33.742Z|I-OCEAN7-304-XXXX| 27.09 14.315 41.886 34.659 1504.5306 10:13:20.96M 2015-10-01T09:11:33.942Z|I-OCEAN7-304-XXXX| 27.13 14.315 41.887 34.660 1504.5311 10:13:21.18M 2015-10-01T09:11:34.147Z|I-OCEAN7-304-XXXX| 27.14 14.315 41.887 34.660 1504.5315 10:13:21.37M 2015-10-01T09:11:34.347Z|I-OCEAN7-304-XXXX| 27.14 14.315 41.886 34.660 1504.5302 10:13:21.57M 2015-10-01T09:11:34.552Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.886 34.660 1504.5287 10:13:21.77M 2015-10-01T09:11:34.752Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.886 34.660 1504.5278 10:13:21.97M 2015-10-01T09:11:34.984Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.886 34.660 1504.5273 10:13:22.19M 2015-10-01T09:11:35.157Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.885 34.660 1504.5249 10:13:22.39M 2015-10-01T09:11:35.362Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.884 34.659 1504.5234 10:13:22.59M 2015-10-01T09:11:35.582Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.884 34.659 1504.5231 10:13:22.79M 2015-10-01T09:11:35.772Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.883 34.658 1504.5225 10:13:23.02M 2015-10-01T09:11:35.972Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.883 34.658 1504.5227 10:13:23.21M 2015-10-01T09:11:36.177Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.884 34.659 1504.5232 10:13:23.40M 2015-10-01T09:11:36.377Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.884 34.659 1504.5234 10:13:23.60M 2015-10-01T09:11:36.582Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.884 34.659 1504.5245 10:13:23.80M 2015-10-01T09:11:36.787Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.884 34.659 1504.5248 10:13:24.02M 2015-10-01T09:11:36.987Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.884 34.659 1504.5256 10:13:24.22M 2015-10-01T09:11:37.188Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.885 34.660 1504.5264 10:13:24.42M 2015-10-01T09:11:37.397Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.885 34.660 1504.5261 10:13:24.62M 2015-10-01T09:11:37.597Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.885 34.660 1504.5261 10:13:24.82M 2015-10-01T09:11:37.797Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.886 34.661 1504.5271 10:13:25.04M 2015-10-01T09:11:38.007Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.887 34.661 1504.5284 10:13:25.23M 2015-10-01T09:11:38.207Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.887 34.661 1504.5297 10:13:25.44M 2015-10-01T09:11:38.407Z|I-OCEAN7-304-XXXX| 27.14 14.315 41.887 34.661 1504.5308 10:13:25.63M 2015-10-01T09:11:38.612Z|I-OCEAN7-304-XXXX| 27.15 14.315 41.888 34.661 1504.5314 10:13:25.83M 2015-10-01T09:11:38.812Z|I-OCEAN7-304-XXXX| 27.15 14.315 41.888 34.661 1504.5316 10:13:26.05M 2015-10-01T09:11:39.022Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.888 34.661 1504.5314 10:13:26.25M 2015-10-01T09:11:39.222Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.888 34.662 1504.5315 10:13:26.45M 2015-10-01T09:11:39.422Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.888 34.662 1504.5314 10:13:26.65M 2015-10-01T09:11:39.627Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.888 34.662 1504.5305 10:13:26.85M 2015-10-01T09:11:39.828Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.888 34.662 1504.5304 10:13:27.07M 2015-10-01T09:11:40.052Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.888 34.662 1504.5295 10:13:27.26M 2015-10-01T09:11:40.237Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.887 34.662 1504.5284 10:13:27.48M 2015-10-01T09:11:40.437Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.887 34.661 1504.5286 10:13:27.66M 2015-10-01T09:11:40.642Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.887 34.661 1504.5281 10:13:27.86M 2015-10-01T09:11:40.847Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.886 34.661 1504.5280 10:13:28.08M 2015-10-01T09:11:41.047Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.887 34.661 1504.5275 10:13:28.28M 2015-10-01T09:11:41.252Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.887 34.662 1504.5262 10:13:28.48M 2015-10-01T09:11:41.452Z|I-OCEAN7-304-XXXX| 27.14 14.312 41.881 34.657 1504.5184 10:13:28.68M 2015-10-01T09:11:41.662Z|I-OCEAN7-304-XXXX| 27.14 14.312 41.880 34.656 1504.5177 10:13:28.88M 2015-10-01T09:11:41.862Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.880 34.656 1504.5175 10:13:29.10M 2015-10-01T09:11:42.067Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.880 34.655 1504.5177 10:13:29.30M 2015-10-01T09:11:42.267Z|I-OCEAN7-304-XXXX| 27.14 14.312 41.880 34.656 1504.5184 10:13:29.50M 2015-10-01T09:11:42.467Z|I-OCEAN7-304-XXXX| 27.14 14.312 41.881 34.657 1504.5192 10:13:29.69M 2015-10-01T09:11:42.672Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.881 34.657 1504.5194 10:13:29.89M 2015-10-01T09:11:42.904Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.881 34.657 1504.5199 10:13:30.11M 2015-10-01T09:11:43.122Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.882 34.657 1504.5219 10:13:30.31M 2015-10-01T09:11:43.282Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.883 34.658 1504.5229 10:13:30.55M 2015-10-01T09:11:43.504Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.884 34.658 1504.5244 10:13:30.71M 2015-10-01T09:11:43.687Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.885 34.659 1504.5256 10:13:30.91M 2015-10-01T09:11:43.892Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.885 34.660 1504.5264 10:13:31.13M 2015-10-01T09:11:44.092Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.886 34.661 1504.5271 10:13:31.33M 2015-10-01T09:11:44.297Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.887 34.661 1504.5278 10:13:31.52M 2015-10-01T09:11:44.512Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.888 34.662 1504.5293 10:13:31.72M 2015-10-01T09:11:44.702Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.888 34.662 1504.5308 10:13:31.94M 2015-10-01T09:11:44.907Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.889 34.663 1504.5309 10:13:32.14M 2015-10-01T09:11:45.112Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.874 34.649 1504.5154 10:13:32.34M 2015-10-01T09:11:45.312Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.873 34.648 1504.5144 10:13:32.54M 2015-10-01T09:11:45.517Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.872 34.647 1504.5131 10:13:32.74M 2015-10-01T09:11:45.717Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.871 34.646 1504.5112 10:13:32.94M 2015-10-01T09:11:45.922Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.869 34.644 1504.5094 10:13:33.16M 2015-10-01T09:11:46.127Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.867 34.642 1504.5074 10:13:33.36M 2015-10-01T09:11:46.327Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.850 34.627 1504.4886 10:13:33.56M 2015-10-01T09:11:46.532Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.834 34.612 1504.4702 10:13:33.75M 2015-10-01T09:11:46.732Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.833 34.611 1504.4689 10:13:33.95M 2015-10-01T09:11:46.937Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.819 34.599 1504.4540 10:13:34.17M 2015-10-01T09:11:47.143Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.837 34.616 1504.4730 10:13:34.37M 2015-10-01T09:11:47.343Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.843 34.621 1504.4792 10:13:34.57M 2015-10-01T09:11:47.548Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.844 34.622 1504.4799 10:13:34.77M 2015-10-01T09:11:47.748Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.846 34.624 1504.4813 10:13:34.97M 2015-10-01T09:11:47.953Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.847 34.626 1504.4839 10:13:35.18M 2015-10-01T09:11:48.157Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.849 34.627 1504.4843 10:13:35.38M 2015-10-01T09:11:48.358Z|I-OCEAN7-304-XXXX| 27.14 14.312 41.851 34.629 1504.4865 10:13:35.58M 2015-10-01T09:11:48.562Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.853 34.631 1504.4888 10:13:35.78M 2015-10-01T09:11:48.763Z|I-OCEAN7-304-XXXX| 27.15 14.315 41.856 34.631 1504.4987 10:13:36.00M 2015-10-01T09:11:48.983Z|I-OCEAN7-304-XXXX| 27.15 14.315 41.859 34.633 1504.5017 10:13:36.20M 2015-10-01T09:11:49.168Z|I-OCEAN7-304-XXXX| 27.17 14.316 41.861 34.635 1504.5054 10:13:36.42M 2015-10-01T09:11:49.373Z|I-OCEAN7-304-XXXX| 27.17 14.316 41.863 34.638 1504.5078 10:13:36.60M 2015-10-01T09:11:49.578Z|I-OCEAN7-304-XXXX| 27.16 14.316 41.866 34.640 1504.5104 10:13:36.80M 2015-10-01T09:11:49.783Z|I-OCEAN7-304-XXXX| 27.16 14.316 41.868 34.642 1504.5138 10:13:37.02M 2015-10-01T09:11:49.983Z|I-OCEAN7-304-XXXX| 27.12 14.316 41.871 34.644 1504.5165 10:13:37.22M 2015-10-01T09:11:50.188Z|I-OCEAN7-304-XXXX| 27.13 14.316 41.874 34.647 1504.5200 10:13:37.41M 2015-10-01T09:11:50.388Z|I-OCEAN7-304-XXXX| 27.17 14.316 41.876 34.649 1504.5227 10:13:37.61M 2015-10-01T09:11:50.593Z|I-OCEAN7-304-XXXX| 27.18 14.316 41.878 34.651 1504.5244 10:13:37.81M 2015-10-01T09:11:50.824Z|I-OCEAN7-304-XXXX| 27.18 14.316 41.880 34.653 1504.5259 10:13:38.03M 2015-10-01T09:11:51.023Z|I-OCEAN7-304-XXXX| 27.18 14.315 41.881 34.654 1504.5269 10:13:38.23M 2015-10-01T09:11:51.203Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.883 34.656 1504.5288 10:13:38.43M 2015-10-01T09:11:51.403Z|I-OCEAN7-304-XXXX| 27.13 14.316 41.885 34.657 1504.5297 10:13:38.63M 2015-10-01T09:11:51.603Z|I-OCEAN7-304-XXXX| 27.12 14.315 41.885 34.658 1504.5297 10:13:38.83M 2015-10-01T09:11:51.813Z|I-OCEAN7-304-XXXX| 27.12 14.315 41.885 34.658 1504.5294 10:13:39.04M 2015-10-01T09:11:52.013Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.885 34.659 1504.5298 10:13:39.25M 2015-10-01T09:11:52.213Z|I-OCEAN7-304-XXXX| 27.13 14.315 41.885 34.659 1504.5288 10:13:39.45M 2015-10-01T09:11:52.423Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.886 34.659 1504.5283 10:13:39.64M 2015-10-01T09:11:52.623Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.886 34.659 1504.5288 10:13:39.84M 2015-10-01T09:11:52.823Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.885 34.659 1504.5284 10:13:40.06M 2015-10-01T09:11:53.028Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.885 34.659 1504.5283 10:13:40.26M 2015-10-01T09:11:53.233Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.884 34.658 1504.5271 10:13:40.46M 2015-10-01T09:11:53.453Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.884 34.658 1504.5261 10:13:40.66M 2015-10-01T09:11:53.633Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.885 34.659 1504.5258 10:13:40.87M 2015-10-01T09:11:53.838Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.884 34.659 1504.5250 10:13:41.07M 2015-10-01T09:11:54.043Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.884 34.659 1504.5249 10:13:41.27M 2015-10-01T09:11:54.248Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.884 34.659 1504.5248 10:13:41.48M 2015-10-01T09:11:54.448Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.884 34.659 1504.5238 10:13:41.67M 2015-10-01T09:11:54.664Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.884 34.659 1504.5239 10:13:41.87M 2015-10-01T09:11:54.853Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.884 34.659 1504.5238 10:13:42.09M 2015-10-01T09:11:55.058Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.884 34.659 1504.5236 10:13:42.29M 2015-10-01T09:11:55.258Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.884 34.659 1504.5231 10:13:42.49M 2015-10-01T09:11:55.463Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.884 34.659 1504.5233 10:13:42.69M 2015-10-01T09:11:55.668Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.884 34.659 1504.5232 10:13:42.89M 2015-10-01T09:11:55.868Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.884 34.659 1504.5226 10:13:43.11M 2015-10-01T09:11:56.073Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.884 34.659 1504.5221 10:13:43.30M 2015-10-01T09:11:56.278Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.884 34.659 1504.5236 10:13:43.50M 2015-10-01T09:11:56.478Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.884 34.659 1504.5228 10:13:43.70M 2015-10-01T09:11:56.683Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.884 34.659 1504.5233 10:13:43.90M 2015-10-01T09:11:56.888Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.883 34.658 1504.5237 10:13:44.12M 2015-10-01T09:11:57.088Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.883 34.658 1504.5238 10:13:44.32M 2015-10-01T09:11:57.293Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.883 34.657 1504.5254 10:13:44.52M 2015-10-01T09:11:57.493Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.883 34.657 1504.5249 10:13:44.72M 2015-10-01T09:11:57.698Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.883 34.657 1504.5255 10:13:44.92M 2015-10-01T09:11:57.918Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.883 34.657 1504.5269 10:13:45.14M 2015-10-01T09:11:58.098Z|I-OCEAN7-304-XXXX| 27.15 14.315 41.883 34.657 1504.5272 10:13:45.35M 2015-10-01T09:11:58.308Z|I-OCEAN7-304-XXXX| 27.11 14.315 41.883 34.656 1504.5269 10:13:45.53M 2015-10-01T09:11:58.513Z|I-OCEAN7-304-XXXX| 27.11 14.315 41.882 34.656 1504.5265 10:13:45.73M 2015-10-01T09:11:58.744Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.883 34.657 1504.5226 10:13:45.93M 2015-10-01T09:11:58.918Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.883 34.658 1504.5222 10:13:46.15M 2015-10-01T09:11:59.118Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.883 34.659 1504.5228 10:13:46.35M 2015-10-01T09:11:59.323Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.883 34.658 1504.5234 10:13:46.55M 2015-10-01T09:11:59.523Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.883 34.659 1504.5229 10:13:46.75M 2015-10-01T09:11:59.728Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.883 34.659 1504.5221 10:13:46.95M 2015-10-01T09:11:59.933Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.883 34.659 1504.5220 10:13:47.16M 2015-10-01T09:12:00.133Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.884 34.660 1504.5223 10:13:47.36M 2015-10-01T09:12:00.338Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.884 34.660 1504.5237 10:13:47.56M 2015-10-01T09:12:00.543Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.884 34.659 1504.5233 10:13:47.76M 2015-10-01T09:12:00.743Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.884 34.659 1504.5239 10:13:47.96M 2015-10-01T09:12:00.943Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.883 34.658 1504.5238 10:13:48.18M 2015-10-01T09:12:01.148Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.883 34.657 1504.5236 10:13:48.38M 2015-10-01T09:12:01.348Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.883 34.657 1504.5237 10:13:48.58M 2015-10-01T09:12:01.553Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.883 34.657 1504.5242 10:13:48.78M 2015-10-01T09:12:01.784Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.883 34.657 1504.5234 10:13:49.00M 2015-10-01T09:12:01.958Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.882 34.657 1504.5234 10:13:49.19M 2015-10-01T09:12:02.163Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.882 34.657 1504.5233 10:13:49.39M 2015-10-01T09:12:02.383Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.883 34.658 1504.5232 10:13:49.59M 2015-10-01T09:12:02.573Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.883 34.658 1504.5232 10:13:49.81M 2015-10-01T09:12:02.773Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.883 34.658 1504.5233 10:13:50.01M 2015-10-01T09:12:02.978Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.884 34.659 1504.5229 10:13:50.21M 2015-10-01T09:12:03.178Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.884 34.659 1504.5226 10:13:50.41M 2015-10-01T09:12:03.383Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.883 34.659 1504.5215 10:13:50.61M 2015-10-01T09:12:03.583Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.883 34.659 1504.5212 10:13:50.81M 2015-10-01T09:12:03.788Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.884 34.659 1504.5214 10:13:51.02M 2015-10-01T09:12:04.024Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.884 34.660 1504.5210 10:13:51.22M 2015-10-01T09:12:04.224Z|I-OCEAN7-304-XXXX| 27.16 14.312 41.884 34.661 1504.5220 10:13:51.42M 2015-10-01T09:12:04.398Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.885 34.661 1504.5217 10:13:51.62M 2015-10-01T09:12:04.598Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.885 34.661 1504.5222 10:13:51.82M 2015-10-01T09:12:04.803Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.885 34.661 1504.5229 10:13:52.04M 2015-10-01T09:12:05.008Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.885 34.661 1504.5236 10:13:52.24M 2015-10-01T09:12:05.208Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.885 34.660 1504.5243 10:13:52.44M 2015-10-01T09:12:05.413Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.884 34.660 1504.5240 10:13:52.64M 2015-10-01T09:12:05.618Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.884 34.659 1504.5240 10:13:52.84M 2015-10-01T09:12:05.818Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.885 34.660 1504.5253 10:13:53.06M 2015-10-01T09:12:06.018Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.885 34.660 1504.5253 10:13:53.25M 2015-10-01T09:12:06.223Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.885 34.660 1504.5249 10:13:53.45M 2015-10-01T09:12:06.428Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.886 34.661 1504.5254 10:13:53.65M 2015-10-01T09:12:06.628Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.886 34.661 1504.5253 10:13:53.85M 2015-10-01T09:12:06.853Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.886 34.661 1504.5251 10:13:54.07M 2015-10-01T09:12:07.033Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.886 34.661 1504.5254 10:13:54.29M 2015-10-01T09:12:07.239Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.886 34.661 1504.5258 10:13:54.47M 2015-10-01T09:12:07.464Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.886 34.660 1504.5247 10:13:54.67M 2015-10-01T09:12:07.648Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.886 34.661 1504.5250 10:13:54.87M 2015-10-01T09:12:07.848Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.886 34.661 1504.5249 10:13:55.09M 2015-10-01T09:12:08.053Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.886 34.661 1504.5249 10:13:55.28M 2015-10-01T09:12:08.253Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.885 34.660 1504.5250 10:13:55.48M 2015-10-01T09:12:08.458Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.885 34.660 1504.5251 10:13:55.68M 2015-10-01T09:12:08.658Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.885 34.660 1504.5260 10:13:55.88M 2015-10-01T09:12:08.863Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.885 34.660 1504.5254 10:13:56.10M 2015-10-01T09:12:09.069Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.884 34.659 1504.5250 10:13:56.30M 2015-10-01T09:12:09.269Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.884 34.658 1504.5251 10:13:56.50M 2015-10-01T09:12:09.473Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.884 34.658 1504.5249 10:13:56.70M 2015-10-01T09:12:09.673Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.884 34.658 1504.5254 10:13:56.90M 2015-10-01T09:12:09.878Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.884 34.658 1504.5254 10:13:57.11M 2015-10-01T09:12:10.104Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.884 34.658 1504.5249 10:13:57.31M 2015-10-01T09:12:10.283Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.884 34.659 1504.5254 10:13:57.51M 2015-10-01T09:12:10.489Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.885 34.659 1504.5258 10:13:57.71M 2015-10-01T09:12:10.688Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.885 34.659 1504.5259 10:13:57.91M 2015-10-01T09:12:10.893Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.880 34.655 1504.5204 10:13:58.13M 2015-10-01T09:12:11.099Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.879 34.655 1504.5194 10:13:58.33M 2015-10-01T09:12:11.319Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.879 34.654 1504.5198 10:13:58.53M 2015-10-01T09:12:11.503Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.879 34.654 1504.5195 10:13:58.74M 2015-10-01T09:12:11.704Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.879 34.654 1504.5199 10:13:58.93M 2015-10-01T09:12:11.909Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.879 34.654 1504.5200 10:13:59.14M 2015-10-01T09:12:12.114Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.879 34.654 1504.5204 10:13:59.34M 2015-10-01T09:12:12.314Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.879 34.654 1504.5203 10:13:59.54M 2015-10-01T09:12:12.519Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.880 34.655 1504.5201 10:13:59.74M 2015-10-01T09:12:12.724Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.880 34.655 1504.5195 10:13:59.94M 2015-10-01T09:12:12.924Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.881 34.656 1504.5200 10:14:00.16M 2015-10-01T09:12:13.129Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.881 34.656 1504.5205 10:14:00.36M 2015-10-01T09:12:13.329Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.881 34.656 1504.5203 10:14:00.56M 2015-10-01T09:12:13.534Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.882 34.657 1504.5215 10:14:00.76M 2015-10-01T09:12:13.739Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.883 34.658 1504.5231 10:14:00.96M 2015-10-01T09:12:13.944Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.884 34.659 1504.5245 10:14:01.17M 2015-10-01T09:12:14.144Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.886 34.660 1504.5261 10:14:01.37M 2015-10-01T09:12:14.344Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.887 34.661 1504.5272 10:14:01.57M 2015-10-01T09:12:14.549Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.887 34.662 1504.5272 10:14:01.77M 2015-10-01T09:12:14.754Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.887 34.662 1504.5260 10:14:01.97M 2015-10-01T09:12:14.954Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.886 34.661 1504.5251 10:14:02.19M 2015-10-01T09:12:15.159Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.885 34.661 1504.5240 10:14:02.39M 2015-10-01T09:12:15.359Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.884 34.660 1504.5238 10:14:02.59M 2015-10-01T09:12:15.564Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.885 34.660 1504.5248 10:14:02.79M 2015-10-01T09:12:15.784Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.884 34.659 1504.5243 10:14:03.01M 2015-10-01T09:12:15.969Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.884 34.659 1504.5240 10:14:03.22M 2015-10-01T09:12:16.174Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.884 34.659 1504.5238 10:14:03.40M 2015-10-01T09:12:16.384Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.884 34.659 1504.5239 10:14:03.60M 2015-10-01T09:12:16.579Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.885 34.660 1504.5243 10:14:03.80M 2015-10-01T09:12:16.784Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.885 34.660 1504.5243 10:14:04.02M 2015-10-01T09:12:16.984Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.886 34.661 1504.5254 10:14:04.22M 2015-10-01T09:12:17.189Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.886 34.661 1504.5253 10:14:04.42M 2015-10-01T09:12:17.389Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.886 34.661 1504.5247 10:14:04.62M 2015-10-01T09:12:17.594Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.886 34.661 1504.5249 10:14:04.81M 2015-10-01T09:12:17.799Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.886 34.661 1504.5248 10:14:05.03M 2015-10-01T09:12:18.024Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.886 34.661 1504.5245 10:14:05.23M 2015-10-01T09:12:18.204Z|I-OCEAN7-304-XXXX| 27.16 14.312 41.886 34.661 1504.5245 10:14:05.44M 2015-10-01T09:12:18.404Z|I-OCEAN7-304-XXXX| 27.16 14.312 41.886 34.661 1504.5237 10:14:05.63M 2015-10-01T09:12:18.609Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.885 34.661 1504.5228 10:14:05.83M 2015-10-01T09:12:18.824Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.885 34.661 1504.5226 10:14:06.05M 2015-10-01T09:12:19.014Z|I-OCEAN7-304-XXXX| 27.14 14.312 41.885 34.661 1504.5237 10:14:06.25M 2015-10-01T09:12:19.219Z|I-OCEAN7-304-XXXX| 27.14 14.312 41.885 34.660 1504.5238 10:14:06.45M 2015-10-01T09:12:19.424Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.885 34.660 1504.5233 10:14:06.65M 2015-10-01T09:12:19.624Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.885 34.660 1504.5228 10:14:06.85M 2015-10-01T09:12:19.829Z|I-OCEAN7-304-XXXX| 27.14 14.312 41.884 34.660 1504.5229 10:14:07.07M 2015-10-01T09:12:20.029Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.884 34.660 1504.5219 10:14:07.26M 2015-10-01T09:12:20.254Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.885 34.661 1504.5228 10:14:07.46M 2015-10-01T09:12:20.439Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.885 34.660 1504.5231 10:14:07.68M 2015-10-01T09:12:20.639Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.884 34.660 1504.5221 10:14:07.86M 2015-10-01T09:12:20.844Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.883 34.659 1504.5212 10:14:08.08M 2015-10-01T09:12:21.044Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.883 34.659 1504.5220 10:14:08.28M 2015-10-01T09:12:21.249Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.882 34.658 1504.5206 10:14:08.48M 2015-10-01T09:12:21.449Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.882 34.658 1504.5210 10:14:08.68M 2015-10-01T09:12:21.654Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.883 34.658 1504.5211 10:14:08.87M 2015-10-01T09:12:21.854Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.883 34.658 1504.5220 10:14:09.09M 2015-10-01T09:12:22.059Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.883 34.658 1504.5220 10:14:09.29M 2015-10-01T09:12:22.264Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.883 34.658 1504.5220 10:14:09.49M 2015-10-01T09:12:22.464Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.883 34.658 1504.5227 10:14:09.69M 2015-10-01T09:12:22.669Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.883 34.658 1504.5231 10:14:09.89M 2015-10-01T09:12:22.874Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.884 34.658 1504.5239 10:14:10.11M 2015-10-01T09:12:23.079Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.884 34.658 1504.5243 10:14:10.31M 2015-10-01T09:12:23.279Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.883 34.657 1504.5248 10:14:10.51M 2015-10-01T09:12:23.484Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.883 34.657 1504.5259 10:14:10.71M 2015-10-01T09:12:23.684Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.884 34.659 1504.5250 10:14:10.91M 2015-10-01T09:12:23.889Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.886 34.659 1504.5281 10:14:11.12M 2015-10-01T09:12:24.094Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.886 34.660 1504.5294 10:14:11.32M 2015-10-01T09:12:24.294Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.887 34.660 1504.5299 10:14:11.52M 2015-10-01T09:12:24.499Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.887 34.660 1504.5305 10:14:11.72M 2015-10-01T09:12:24.714Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.887 34.660 1504.5310 10:14:11.92M 2015-10-01T09:12:24.904Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.887 34.660 1504.5311 10:14:12.15M 2015-10-01T09:12:25.104Z|I-OCEAN7-304-XXXX| 27.15 14.315 41.887 34.660 1504.5309 10:14:12.34M 2015-10-01T09:12:25.309Z|I-OCEAN7-304-XXXX| 27.14 14.315 41.886 34.659 1504.5314 10:14:12.54M 2015-10-01T09:12:25.514Z|I-OCEAN7-304-XXXX| 27.15 14.315 41.886 34.659 1504.5310 10:14:12.74M 2015-10-01T09:12:25.719Z|I-OCEAN7-304-XXXX| 27.10 14.315 41.886 34.659 1504.5295 10:14:12.94M 2015-10-01T09:12:25.919Z|I-OCEAN7-304-XXXX| 27.12 14.315 41.886 34.659 1504.5294 10:14:13.16M 2015-10-01T09:12:26.119Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.886 34.659 1504.5293 10:14:13.35M 2015-10-01T09:12:26.344Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.885 34.659 1504.5287 10:14:13.55M 2015-10-01T09:12:26.529Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.885 34.659 1504.5280 10:14:13.75M 2015-10-01T09:12:26.729Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.885 34.659 1504.5281 10:14:13.95M 2015-10-01T09:12:26.934Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.885 34.659 1504.5261 10:14:14.17M 2015-10-01T09:12:27.139Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.885 34.659 1504.5253 10:14:14.37M 2015-10-01T09:12:27.339Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.884 34.659 1504.5249 10:14:14.57M 2015-10-01T09:12:27.547Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.884 34.658 1504.5256 10:14:14.77M 2015-10-01T09:12:27.745Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.884 34.658 1504.5254 10:14:14.97M 2015-10-01T09:12:27.949Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.884 34.658 1504.5264 10:14:15.18M 2015-10-01T09:12:28.154Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.884 34.658 1504.5264 10:14:15.38M 2015-10-01T09:12:28.354Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.884 34.658 1504.5258 10:14:15.58M 2015-10-01T09:12:28.559Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.884 34.658 1504.5250 10:14:15.78M 2015-10-01T09:12:28.759Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.884 34.658 1504.5244 10:14:16.00M 2015-10-01T09:12:28.964Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.884 34.659 1504.5239 10:14:16.20M 2015-10-01T09:12:29.184Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.884 34.659 1504.5238 10:14:16.40M 2015-10-01T09:12:29.384Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.884 34.659 1504.5236 10:14:16.61M 2015-10-01T09:12:29.574Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.884 34.659 1504.5234 10:14:16.79M 2015-10-01T09:12:29.774Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.883 34.658 1504.5232 10:14:17.01M 2015-10-01T09:12:29.979Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.883 34.658 1504.5236 10:14:17.21M 2015-10-01T09:12:30.179Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.883 34.658 1504.5237 10:14:17.41M 2015-10-01T09:12:30.384Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.884 34.659 1504.5243 10:14:17.61M 2015-10-01T09:12:30.624Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.884 34.659 1504.5254 10:14:17.81M 2015-10-01T09:12:30.795Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.884 34.659 1504.5247 10:14:18.03M 2015-10-01T09:12:30.994Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.883 34.658 1504.5225 10:14:18.23M 2015-10-01T09:12:31.194Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.883 34.659 1504.5217 10:14:18.43M 2015-10-01T09:12:31.399Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.883 34.659 1504.5215 10:14:18.62M 2015-10-01T09:12:31.604Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.883 34.659 1504.5220 10:14:18.83M 2015-10-01T09:12:31.804Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.883 34.658 1504.5220 10:14:19.04M 2015-10-01T09:12:32.009Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.883 34.658 1504.5214 10:14:19.24M 2015-10-01T09:12:32.214Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.883 34.658 1504.5216 10:14:19.44M 2015-10-01T09:12:32.419Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.883 34.659 1504.5217 10:14:19.64M 2015-10-01T09:12:32.619Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.883 34.659 1504.5225 10:14:19.84M 2015-10-01T09:12:32.819Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.883 34.659 1504.5225 10:14:20.06M 2015-10-01T09:12:33.025Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.883 34.658 1504.5227 10:14:20.26M 2015-10-01T09:12:33.230Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.883 34.658 1504.5237 10:14:20.46M 2015-10-01T09:12:33.430Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.883 34.658 1504.5238 10:14:20.66M 2015-10-01T09:12:33.650Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.883 34.658 1504.5228 10:14:20.86M 2015-10-01T09:12:33.834Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.883 34.658 1504.5229 10:14:21.09M 2015-10-01T09:12:34.039Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.884 34.658 1504.5243 10:14:21.27M 2015-10-01T09:12:34.245Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.884 34.658 1504.5256 10:14:21.47M 2015-10-01T09:12:34.445Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.884 34.658 1504.5267 10:14:21.67M 2015-10-01T09:12:34.650Z|I-OCEAN7-304-XXXX| 27.14 14.315 41.884 34.658 1504.5272 10:14:21.87M 2015-10-01T09:12:34.855Z|I-OCEAN7-304-XXXX| 27.14 14.315 41.884 34.658 1504.5277 10:14:22.09M 2015-10-01T09:12:35.055Z|I-OCEAN7-304-XXXX| 27.13 14.315 41.885 34.658 1504.5289 10:14:22.29M 2015-10-01T09:12:35.255Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.884 34.658 1504.5293 10:14:22.49M 2015-10-01T09:12:35.460Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.884 34.657 1504.5288 10:14:22.68M 2015-10-01T09:12:35.665Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.884 34.657 1504.5273 10:14:22.89M 2015-10-01T09:12:35.865Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.883 34.657 1504.5269 10:14:23.10M 2015-10-01T09:12:36.070Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.883 34.657 1504.5259 10:14:23.30M 2015-10-01T09:12:36.275Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.883 34.657 1504.5253 10:14:23.50M 2015-10-01T09:12:36.475Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.882 34.657 1504.5244 10:14:23.70M 2015-10-01T09:12:36.680Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.882 34.656 1504.5244 10:14:23.90M 2015-10-01T09:12:36.880Z|I-OCEAN7-304-XXXX| 27.11 14.315 41.882 34.656 1504.5248 10:14:24.12M 2015-10-01T09:12:37.085Z|I-OCEAN7-304-XXXX| 27.11 14.315 41.882 34.656 1504.5250 10:14:24.32M 2015-10-01T09:12:37.290Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.878 34.652 1504.5197 10:14:24.52M 2015-10-01T09:12:37.495Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.827 34.605 1504.4625 10:14:24.72M 2015-10-01T09:12:37.695Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.798 34.579 1504.4309 10:14:24.92M 2015-10-01T09:12:37.900Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.732 34.518 1504.3601 10:14:25.13M 2015-10-01T09:12:38.120Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.668 34.459 1504.2903 10:14:25.33M 2015-10-01T09:12:38.305Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.643 34.435 1504.2625 10:14:25.55M 2015-10-01T09:12:38.510Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.635 34.429 1504.2542 10:14:25.73M 2015-10-01T09:12:38.710Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.621 34.415 1504.2395 10:14:25.93M 2015-10-01T09:12:38.910Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.605 34.400 1504.2234 10:14:26.15M 2015-10-01T09:12:39.115Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.604 34.399 1504.2220 10:14:26.35M 2015-10-01T09:12:39.320Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.603 34.399 1504.2208 10:14:26.55M 2015-10-01T09:12:39.525Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.630 34.424 1504.2502 10:14:26.75M 2015-10-01T09:12:39.725Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.641 34.433 1504.2609 10:14:26.95M 2015-10-01T09:12:39.925Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.642 34.435 1504.2618 10:14:27.16M 2015-10-01T09:12:40.130Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.644 34.437 1504.2629 10:14:27.36M 2015-10-01T09:12:40.335Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.646 34.439 1504.2651 10:14:27.56M 2015-10-01T09:12:40.535Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.648 34.440 1504.2670 10:14:27.76M 2015-10-01T09:12:40.740Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.650 34.442 1504.2699 10:14:27.96M 2015-10-01T09:12:40.945Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.667 34.458 1504.2881 10:14:28.18M 2015-10-01T09:12:41.145Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.669 34.460 1504.2894 10:14:28.38M 2015-10-01T09:12:41.350Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.671 34.462 1504.2919 10:14:28.58M 2015-10-01T09:12:41.555Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.673 34.464 1504.2944 10:14:28.78M 2015-10-01T09:12:41.755Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.675 34.466 1504.2959 10:14:29.98M 2015-10-01T09:12:41.960Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.740 34.526 1504.3654 10:14:29.19M 2015-10-01T09:12:42.165Z|I-OCEAN7-304-XXXX| 27.14 14.312 41.816 34.597 1504.4491 10:14:29.39M 2015-10-01T09:12:42.365Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.853 34.631 1504.4890 10:14:29.59M 2015-10-01T09:12:42.585Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.860 34.638 1504.4966 10:14:29.79M 2015-10-01T09:12:42.770Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.872 34.648 1504.5121 10:14:30.03M 2015-10-01T09:12:42.970Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.873 34.649 1504.5127 10:14:30.21M 2015-10-01T09:12:43.175Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.874 34.650 1504.5144 10:14:30.41M 2015-10-01T09:12:43.380Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.875 34.651 1504.5162 10:14:30.61M 2015-10-01T09:12:43.580Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.876 34.651 1504.5173 10:14:30.80M 2015-10-01T09:12:43.787Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.877 34.653 1504.5178 10:14:31.02M 2015-10-01T09:12:43.990Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.878 34.653 1504.5188 10:14:31.22M 2015-10-01T09:12:44.190Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.880 34.655 1504.5210 10:14:31.42M 2015-10-01T09:12:44.395Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.880 34.656 1504.5210 10:14:31.62M 2015-10-01T09:12:44.595Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.881 34.656 1504.5210 10:14:31.82M 2015-10-01T09:12:44.795Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.882 34.657 1504.5214 10:14:32.04M 2015-10-01T09:12:45.005Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.882 34.657 1504.5222 10:14:32.24M 2015-10-01T09:12:45.205Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.883 34.658 1504.5232 10:14:32.44M 2015-10-01T09:12:45.424Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.883 34.658 1504.5232 10:14:32.64M 2015-10-01T09:12:45.610Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.883 34.659 1504.5226 10:14:32.84M 2015-10-01T09:12:45.815Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.884 34.659 1504.5229 10:14:33.05M 2015-10-01T09:12:46.020Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.884 34.659 1504.5234 10:14:33.25M 2015-10-01T09:12:46.220Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.884 34.660 1504.5228 10:14:33.45M 2015-10-01T09:12:46.420Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.885 34.660 1504.5227 10:14:33.65M 2015-10-01T09:12:46.630Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.885 34.661 1504.5228 10:14:33.85M 2015-10-01T09:12:46.830Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.885 34.661 1504.5233 10:14:34.07M 2015-10-01T09:12:47.050Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.886 34.661 1504.5240 10:14:34.27M 2015-10-01T09:12:47.235Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.886 34.661 1504.5243 10:14:34.48M 2015-10-01T09:12:47.440Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.886 34.661 1504.5245 10:14:34.67M 2015-10-01T09:12:47.645Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.886 34.661 1504.5245 10:14:34.86M 2015-10-01T09:12:47.845Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.885 34.660 1504.5236 10:14:35.08M 2015-10-01T09:12:48.050Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.885 34.660 1504.5231 10:14:35.28M 2015-10-01T09:12:48.250Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.885 34.661 1504.5220 10:14:35.48M 2015-10-01T09:12:48.450Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.885 34.661 1504.5222 10:14:35.68M 2015-10-01T09:12:48.655Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.885 34.660 1504.5244 10:14:35.88M 2015-10-01T09:12:48.860Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.885 34.660 1504.5245 10:14:36.10M 2015-10-01T09:12:49.067Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.885 34.660 1504.5254 10:14:36.30M 2015-10-01T09:12:49.267Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.885 34.660 1504.5251 10:14:36.50M 2015-10-01T09:12:49.470Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.885 34.660 1504.5249 10:14:36.69M 2015-10-01T09:12:49.670Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.886 34.661 1504.5251 10:14:36.89M 2015-10-01T09:12:49.870Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.886 34.660 1504.5254 10:14:37.11M 2015-10-01T09:12:50.080Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.886 34.660 1504.5256 10:14:37.31M 2015-10-01T09:12:50.280Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.886 34.660 1504.5255 10:14:37.51M 2015-10-01T09:12:50.485Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.886 34.660 1504.5250 10:14:37.71M 2015-10-01T09:12:50.690Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.885 34.660 1504.5249 10:14:37.91M 2015-10-01T09:12:50.890Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.886 34.661 1504.5247 10:14:38.13M 2015-10-01T09:12:51.095Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.886 34.661 1504.5247 10:14:38.33M 2015-10-01T09:12:51.300Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.886 34.661 1504.5244 10:14:38.53M 2015-10-01T09:12:51.515Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.886 34.661 1504.5258 10:14:38.73M 2015-10-01T09:12:51.707Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.886 34.661 1504.5261 10:14:38.94M 2015-10-01T09:12:51.907Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.887 34.661 1504.5275 10:14:39.14M 2015-10-01T09:12:52.110Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.887 34.662 1504.5275 10:14:39.34M 2015-10-01T09:12:52.310Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.886 34.661 1504.5267 10:14:39.54M 2015-10-01T09:12:52.515Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.886 34.660 1504.5264 10:14:39.74M 2015-10-01T09:12:52.720Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.885 34.660 1504.5264 10:14:39.94M 2015-10-01T09:12:52.920Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.884 34.659 1504.5256 10:14:40.16M 2015-10-01T09:12:53.125Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.884 34.659 1504.5247 10:14:40.36M 2015-10-01T09:12:53.344Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.884 34.658 1504.5237 10:14:40.56M 2015-10-01T09:12:53.530Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.884 34.659 1504.5248 10:14:40.76M 2015-10-01T09:12:53.730Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.884 34.659 1504.5253 10:14:40.96M 2015-10-01T09:12:53.935Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.884 34.659 1504.5243 10:14:41.17M 2015-10-01T09:12:54.140Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.878 34.653 1504.5175 10:14:41.37M 2015-10-01T09:12:54.340Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.878 34.653 1504.5176 10:14:41.57M 2015-10-01T09:12:54.549Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.878 34.653 1504.5176 10:14:41.77M 2015-10-01T09:12:54.746Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.878 34.654 1504.5172 10:14:41.97M 2015-10-01T09:12:54.950Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.878 34.654 1504.5168 10:14:42.19M 2015-10-01T09:12:55.155Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.878 34.654 1504.5167 10:14:42.38M 2015-10-01T09:12:55.355Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.878 34.654 1504.5165 10:14:42.58M 2015-10-01T09:12:55.561Z|I-OCEAN7-304-XXXX| 27.14 14.312 41.878 34.654 1504.5162 10:14:42.78M 2015-10-01T09:12:55.765Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.879 34.655 1504.5164 10:14:43.00M 2015-10-01T09:12:55.986Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.880 34.656 1504.5173 10:14:43.20M 2015-10-01T09:12:56.170Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.881 34.657 1504.5188 10:14:43.42M 2015-10-01T09:12:56.375Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.883 34.658 1504.5204 10:14:43.60M 2015-10-01T09:12:56.575Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.884 34.659 1504.5216 10:14:43.80M 2015-10-01T09:12:56.780Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.884 34.660 1504.5221 10:14:44.02M 2015-10-01T09:12:56.980Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.885 34.660 1504.5233 10:14:44.22M 2015-10-01T09:12:57.180Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.885 34.660 1504.5243 10:14:44.42M 2015-10-01T09:12:57.386Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.886 34.661 1504.5248 10:14:44.61M 2015-10-01T09:12:57.590Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.886 34.661 1504.5249 10:14:44.81M 2015-10-01T09:12:57.796Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.886 34.660 1504.5250 10:14:45.03M 2015-10-01T09:12:57.996Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.886 34.660 1504.5259 10:14:45.23M 2015-10-01T09:12:58.201Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.885 34.660 1504.5261 10:14:45.43M 2015-10-01T09:12:58.406Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.885 34.660 1504.5266 10:14:45.63M 2015-10-01T09:12:58.606Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.885 34.659 1504.5271 10:14:45.83M 2015-10-01T09:12:58.811Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.885 34.659 1504.5271 10:14:46.05M 2015-10-01T09:12:59.016Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.885 34.659 1504.5259 10:14:46.25M 2015-10-01T09:12:59.216Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.884 34.659 1504.5255 10:14:46.45M 2015-10-01T09:12:59.416Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.884 34.658 1504.5245 10:14:46.64M 2015-10-01T09:12:59.621Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.883 34.658 1504.5242 10:14:46.84M 2015-10-01T09:12:59.821Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.884 34.658 1504.5244 10:14:47.06M 2015-10-01T09:13:00.026Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.884 34.659 1504.5244 10:14:47.26M 2015-10-01T09:13:00.231Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.884 34.659 1504.5244 10:14:47.46M 2015-10-01T09:13:00.451Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.884 34.659 1504.5244 10:14:47.66M 2015-10-01T09:13:00.636Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.885 34.660 1504.5249 10:14:47.88M 2015-10-01T09:13:00.836Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.885 34.660 1504.5243 10:14:48.08M 2015-10-01T09:13:01.041Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.885 34.660 1504.5232 10:14:48.27M 2015-10-01T09:13:01.246Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.885 34.660 1504.5226 10:14:48.48M 2015-10-01T09:13:01.446Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.884 34.660 1504.5223 10:14:48.67M 2015-10-01T09:13:01.651Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.884 34.660 1504.5222 10:14:48.87M 2015-10-01T09:13:01.856Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.884 34.660 1504.5237 10:14:49.09M 2015-10-01T09:13:02.061Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.884 34.659 1504.5237 10:14:49.29M 2015-10-01T09:13:02.261Z|I-OCEAN7-304-XXXX| 27.14 14.312 41.884 34.659 1504.5222 10:14:49.49M 2015-10-01T09:13:02.466Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.884 34.659 1504.5226 10:14:49.69M 2015-10-01T09:13:02.666Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.884 34.660 1504.5226 10:14:49.89M 2015-10-01T09:13:02.871Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.884 34.660 1504.5220 10:14:50.11M 2015-10-01T09:13:03.071Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.884 34.660 1504.5222 10:14:50.31M 2015-10-01T09:13:03.276Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.884 34.660 1504.5226 10:14:50.51M 2015-10-01T09:13:03.476Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.884 34.660 1504.5219 10:14:50.70M 2015-10-01T09:13:03.681Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.883 34.659 1504.5215 10:14:50.90M 2015-10-01T09:13:03.886Z|I-OCEAN7-304-XXXX| 27.16 14.312 41.883 34.659 1504.5214 10:14:51.12M 2015-10-01T09:13:04.086Z|I-OCEAN7-304-XXXX| 27.16 14.312 41.883 34.659 1504.5219 10:14:51.32M 2015-10-01T09:13:04.291Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.883 34.659 1504.5220 10:14:51.52M 2015-10-01T09:13:04.491Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.883 34.659 1504.5214 10:14:51.72M 2015-10-01T09:13:04.696Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.883 34.659 1504.5197 10:14:51.92M 2015-10-01T09:13:04.916Z|I-OCEAN7-304-XXXX| 27.17 14.311 41.882 34.659 1504.5192 10:14:52.14M 2015-10-01T09:13:05.104Z|I-OCEAN7-304-XXXX| 27.17 14.311 41.882 34.659 1504.5190 10:14:52.35M 2015-10-01T09:13:05.306Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.883 34.659 1504.5195 10:14:52.53M 2015-10-01T09:13:05.544Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.883 34.659 1504.5195 10:14:52.73M 2015-10-01T09:13:05.713Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.882 34.659 1504.5190 10:14:52.93M 2015-10-01T09:13:05.916Z|I-OCEAN7-304-XXXX| 27.16 14.312 41.883 34.659 1504.5200 10:14:53.15M 2015-10-01T09:13:06.121Z|I-OCEAN7-304-XXXX| 27.14 14.312 41.883 34.659 1504.5198 10:14:53.35M 2015-10-01T09:13:06.321Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.883 34.659 1504.5201 10:14:53.55M 2015-10-01T09:13:06.526Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.883 34.659 1504.5199 10:14:53.75M 2015-10-01T09:13:06.726Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.884 34.660 1504.5204 10:14:53.95M 2015-10-01T09:13:06.931Z|I-OCEAN7-304-XXXX| 27.14 14.311 41.885 34.661 1504.5211 10:14:54.17M 2015-10-01T09:13:07.136Z|I-OCEAN7-304-XXXX| 27.11 14.311 41.885 34.662 1504.5212 10:14:54.37M 2015-10-01T09:13:07.336Z|I-OCEAN7-304-XXXX| 27.11 14.311 41.886 34.662 1504.5215 10:14:54.57M 2015-10-01T09:13:07.541Z|I-OCEAN7-304-XXXX| 27.11 14.311 41.886 34.662 1504.5219 10:14:54.76M 2015-10-01T09:13:07.741Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.886 34.662 1504.5228 10:14:54.96M 2015-10-01T09:13:07.946Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.887 34.662 1504.5240 10:14:55.18M 2015-10-01T09:13:08.149Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.887 34.662 1504.5243 10:14:55.38M 2015-10-01T09:13:08.351Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.887 34.662 1504.5251 10:14:55.58M 2015-10-01T09:13:08.556Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.887 34.662 1504.5256 10:14:55.78M 2015-10-01T09:13:08.756Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.887 34.662 1504.5260 10:14:56.00M 2015-10-01T09:13:08.956Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.888 34.663 1504.5267 10:14:56.20M 2015-10-01T09:13:09.161Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.888 34.663 1504.5272 10:14:56.39M 2015-10-01T09:13:09.386Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.889 34.664 1504.5276 10:14:56.59M 2015-10-01T09:13:09.571Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.890 34.665 1504.5282 10:14:56.81M 2015-10-01T09:13:09.771Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.891 34.665 1504.5292 10:14:57.01M 2015-10-01T09:13:09.976Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.891 34.666 1504.5304 10:14:57.21M 2015-10-01T09:13:10.176Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.892 34.666 1504.5304 10:14:57.41M 2015-10-01T09:13:10.381Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.892 34.666 1504.5303 10:14:57.61M 2015-10-01T09:13:10.586Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.892 34.667 1504.5315 10:14:57.81M 2015-10-01T09:13:10.787Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.892 34.667 1504.5313 10:14:58.03M 2015-10-01T09:13:10.991Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.893 34.668 1504.5310 10:14:58.23M 2015-10-01T09:13:11.196Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.893 34.668 1504.5313 10:14:58.43M 2015-10-01T09:13:11.396Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.893 34.669 1504.5311 10:14:58.63M 2015-10-01T09:13:11.601Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.894 34.669 1504.5315 10:14:58.82M 2015-10-01T09:13:11.801Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.894 34.669 1504.5311 10:14:59.04M 2015-10-01T09:13:12.006Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.894 34.669 1504.5313 10:14:59.24M 2015-10-01T09:13:12.211Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.893 34.669 1504.5319 10:14:59.44M 2015-10-01T09:13:12.411Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.894 34.669 1504.5316 10:14:59.64M 2015-10-01T09:13:12.616Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.894 34.669 1504.5316 10:14:59.84M 2015-10-01T09:13:12.821Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.893 34.669 1504.5310 10:15:00.06M 2015-10-01T09:13:13.021Z|I-OCEAN7-304-XXXX| 27.14 14.312 41.893 34.668 1504.5313 10:15:00.26M 2015-10-01T09:13:13.264Z|I-OCEAN7-304-XXXX| 27.22 14.312 41.893 34.668 1504.5325 10:15:00.46M 2015-10-01T09:13:13.428Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.893 34.668 1504.5325 10:15:00.65M 2015-10-01T09:13:13.631Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.892 34.667 1504.5321 10:15:00.85M 2015-10-01T09:13:13.851Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.892 34.667 1504.5316 10:15:01.07M 2015-10-01T09:13:14.036Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.892 34.667 1504.5323 10:15:01.29M 2015-10-01T09:13:14.264Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.892 34.667 1504.5322 10:15:01.47M 2015-10-01T09:13:14.446Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.892 34.667 1504.5326 10:15:01.67M 2015-10-01T09:13:14.646Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.887 34.662 1504.5276 10:15:01.87M 2015-10-01T09:13:14.846Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.886 34.661 1504.5275 10:15:02.09M 2015-10-01T09:13:15.051Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.886 34.661 1504.5280 10:15:02.29M 2015-10-01T09:13:15.256Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.886 34.661 1504.5284 10:15:02.49M 2015-10-01T09:13:15.456Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.887 34.661 1504.5284 10:15:02.69M 2015-10-01T09:13:15.656Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.886 34.660 1504.5282 10:15:02.88M 2015-10-01T09:13:15.866Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.886 34.660 1504.5277 10:15:03.10M 2015-10-01T09:13:16.068Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.886 34.660 1504.5275 10:15:03.30M 2015-10-01T09:13:16.267Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.886 34.660 1504.5277 10:15:03.50M 2015-10-01T09:13:16.471Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.886 34.660 1504.5283 10:15:03.70M 2015-10-01T09:13:16.676Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.886 34.660 1504.5287 10:15:03.90M 2015-10-01T09:13:16.876Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.887 34.661 1504.5288 10:15:04.12M 2015-10-01T09:13:17.081Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.888 34.662 1504.5293 10:15:04.32M 2015-10-01T09:13:17.281Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.888 34.662 1504.5300 10:15:04.51M 2015-10-01T09:13:17.486Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.889 34.663 1504.5309 10:15:04.71M 2015-10-01T09:13:17.704Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.889 34.663 1504.5303 10:15:04.91M 2015-10-01T09:13:17.892Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.890 34.664 1504.5304 10:15:05.13M 2015-10-01T09:13:18.096Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.890 34.665 1504.5295 10:15:05.33M 2015-10-01T09:13:18.317Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.891 34.665 1504.5300 10:15:05.53M 2015-10-01T09:13:18.502Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.891 34.666 1504.5303 10:15:05.75M 2015-10-01T09:13:18.708Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.891 34.665 1504.5305 10:15:05.93M 2015-10-01T09:13:18.912Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.891 34.665 1504.5302 10:15:06.15M 2015-10-01T09:13:19.111Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.891 34.666 1504.5288 10:15:06.35M 2015-10-01T09:13:19.316Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.891 34.666 1504.5293 10:15:06.55M 2015-10-01T09:13:19.516Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.891 34.666 1504.5286 10:15:06.74M 2015-10-01T09:13:19.721Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.891 34.666 1504.5288 10:15:06.94M 2015-10-01T09:13:19.922Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.891 34.666 1504.5286 10:15:07.16M 2015-10-01T09:13:20.126Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.890 34.665 1504.5284 10:15:07.36M 2015-10-01T09:13:20.332Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.890 34.665 1504.5288 10:15:07.56M 2015-10-01T09:13:20.531Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.890 34.665 1504.5291 10:15:07.76M 2015-10-01T09:13:20.736Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.890 34.665 1504.5295 10:15:07.96M 2015-10-01T09:13:20.937Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.890 34.665 1504.5299 10:15:08.18M 2015-10-01T09:13:21.141Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.890 34.665 1504.5302 10:15:08.37M 2015-10-01T09:13:21.348Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.890 34.665 1504.5303 10:15:08.57M 2015-10-01T09:13:21.549Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.890 34.665 1504.5305 10:15:08.77M 2015-10-01T09:13:21.752Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.891 34.665 1504.5311 10:15:08.97M 2015-10-01T09:13:21.957Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.891 34.665 1504.5325 10:15:09.19M 2015-10-01T09:13:22.157Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.891 34.665 1504.5344 10:15:09.39M 2015-10-01T09:13:22.362Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.891 34.665 1504.5347 10:15:09.59M 2015-10-01T09:13:22.562Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.891 34.665 1504.5344 10:15:09.79M 2015-10-01T09:13:22.782Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.892 34.665 1504.5353 10:15:10.01M 2015-10-01T09:13:22.972Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.891 34.665 1504.5347 10:15:10.22M 2015-10-01T09:13:23.172Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.891 34.664 1504.5347 10:15:10.41M 2015-10-01T09:13:23.377Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.891 34.664 1504.5336 10:15:10.60M 2015-10-01T09:13:23.577Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.890 34.664 1504.5330 10:15:10.80M 2015-10-01T09:13:23.782Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.890 34.664 1504.5333 10:15:11.02M 2015-10-01T09:13:23.988Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.890 34.663 1504.5333 10:15:11.22M 2015-10-01T09:13:24.187Z|I-OCEAN7-304-XXXX| 27.14 14.315 41.890 34.663 1504.5332 10:15:11.42M 2015-10-01T09:13:24.392Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.889 34.663 1504.5332 10:15:11.62M 2015-10-01T09:13:24.592Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.889 34.663 1504.5322 10:15:11.82M 2015-10-01T09:13:24.824Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.889 34.663 1504.5317 10:15:12.04M 2015-10-01T09:13:25.002Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.889 34.663 1504.5315 10:15:12.24M 2015-10-01T09:13:25.202Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.889 34.663 1504.5311 10:15:12.43M 2015-10-01T09:13:25.407Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.889 34.663 1504.5303 10:15:12.63M 2015-10-01T09:13:25.612Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.889 34.663 1504.5303 10:15:12.83M 2015-10-01T09:13:25.824Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.888 34.662 1504.5295 10:15:13.05M 2015-10-01T09:13:26.012Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.888 34.662 1504.5295 10:15:13.25M 2015-10-01T09:13:26.217Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.888 34.662 1504.5291 10:15:13.45M 2015-10-01T09:13:26.424Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.888 34.662 1504.5292 10:15:13.65M 2015-10-01T09:13:26.622Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.891 34.664 1504.5317 10:15:13.85M 2015-10-01T09:13:26.827Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.890 34.664 1504.5314 10:15:14.07M 2015-10-01T09:13:27.032Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.890 34.664 1504.5311 10:15:14.26M 2015-10-01T09:13:27.252Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.891 34.664 1504.5310 10:15:14.46M 2015-10-01T09:13:27.437Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.891 34.665 1504.5327 10:15:14.68M 2015-10-01T09:13:27.637Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.891 34.665 1504.5333 10:15:14.86M 2015-10-01T09:13:27.842Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.892 34.665 1504.5344 10:15:15.08M 2015-10-01T09:13:28.047Z|I-OCEAN7-304-XXXX| 27.07 14.315 41.892 34.665 1504.5358 10:15:15.28M 2015-10-01T09:13:28.247Z|I-OCEAN7-304-XXXX| 27.04 14.315 41.892 34.665 1504.5354 10:15:15.48M 2015-10-01T09:13:28.452Z|I-OCEAN7-304-XXXX| 27.05 14.315 41.892 34.665 1504.5363 10:15:15.68M 2015-10-01T09:13:28.652Z|I-OCEAN7-304-XXXX| 27.05 14.315 41.892 34.665 1504.5360 10:15:15.88M 2015-10-01T09:13:28.857Z|I-OCEAN7-304-XXXX| 27.07 14.315 41.892 34.664 1504.5354 10:15:16.10M 2015-10-01T09:13:29.062Z|I-OCEAN7-304-XXXX| 27.11 14.315 41.891 34.664 1504.5355 10:15:16.30M 2015-10-01T09:13:29.262Z|I-OCEAN7-304-XXXX| 27.13 14.315 41.891 34.664 1504.5350 10:15:16.50M 2015-10-01T09:13:29.467Z|I-OCEAN7-304-XXXX| 27.09 14.315 41.890 34.663 1504.5336 10:15:16.69M 2015-10-01T09:13:29.667Z|I-OCEAN7-304-XXXX| 27.12 14.315 41.890 34.663 1504.5337 10:15:16.89M 2015-10-01T09:13:29.872Z|I-OCEAN7-304-XXXX| 27.12 14.315 41.890 34.663 1504.5336 10:15:17.11M 2015-10-01T09:13:30.077Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.890 34.664 1504.5334 10:15:17.31M 2015-10-01T09:13:30.277Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.890 34.664 1504.5331 10:15:17.51M 2015-10-01T09:13:30.482Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.890 34.664 1504.5323 10:15:17.71M 2015-10-01T09:13:30.682Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.890 34.664 1504.5323 10:15:17.91M 2015-10-01T09:13:30.905Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.890 34.664 1504.5319 10:15:18.12M 2015-10-01T09:13:31.092Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.890 34.664 1504.5305 10:15:18.32M 2015-10-01T09:13:31.292Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.889 34.663 1504.5302 10:15:18.53M 2015-10-01T09:13:31.497Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.889 34.663 1504.5293 10:15:18.72M 2015-10-01T09:13:31.717Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.888 34.663 1504.5287 10:15:18.92M 2015-10-01T09:13:31.902Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.888 34.662 1504.5286 10:15:19.16M 2015-10-01T09:13:32.107Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.887 34.662 1504.5281 10:15:19.34M 2015-10-01T09:13:32.312Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.887 34.662 1504.5278 10:15:19.54M 2015-10-01T09:13:32.512Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.887 34.662 1504.5278 10:15:19.74M 2015-10-01T09:13:32.717Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.886 34.661 1504.5269 10:15:19.94M 2015-10-01T09:13:32.917Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.887 34.662 1504.5261 10:15:20.16M 2015-10-01T09:13:33.117Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.887 34.662 1504.5264 10:15:20.35M 2015-10-01T09:13:33.327Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.887 34.661 1504.5267 10:15:20.55M 2015-10-01T09:13:33.527Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.886 34.661 1504.5264 10:15:20.75M 2015-10-01T09:13:33.732Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.886 34.661 1504.5267 10:15:20.95M 2015-10-01T09:13:33.944Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.886 34.661 1504.5278 10:15:21.17M 2015-10-01T09:13:34.137Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.886 34.661 1504.5276 10:15:21.37M 2015-10-01T09:13:34.337Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.887 34.661 1504.5280 10:15:21.57M 2015-10-01T09:13:34.542Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.887 34.661 1504.5276 10:15:21.77M 2015-10-01T09:13:34.747Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.887 34.662 1504.5280 10:15:21.97M 2015-10-01T09:13:34.947Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.888 34.663 1504.5280 10:15:22.19M 2015-10-01T09:13:35.152Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.889 34.664 1504.5282 10:15:22.39M 2015-10-01T09:13:35.357Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.890 34.665 1504.5291 10:15:22.58M 2015-10-01T09:13:35.557Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.890 34.665 1504.5302 10:15:22.78M 2015-10-01T09:13:35.762Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.890 34.665 1504.5287 10:15:23.00M 2015-10-01T09:13:35.962Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.890 34.665 1504.5282 10:15:23.20M 2015-10-01T09:13:36.183Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.890 34.665 1504.5283 10:15:23.40M 2015-10-01T09:13:36.372Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.890 34.666 1504.5286 10:15:23.62M 2015-10-01T09:13:36.572Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.891 34.666 1504.5287 10:15:23.80M 2015-10-01T09:13:36.772Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.891 34.666 1504.5293 10:15:24.02M 2015-10-01T09:13:36.977Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.891 34.666 1504.5289 10:15:24.21M 2015-10-01T09:13:37.182Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.891 34.666 1504.5292 10:15:24.41M 2015-10-01T09:13:37.382Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.891 34.666 1504.5286 10:15:24.61M 2015-10-01T09:13:37.624Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.891 34.666 1504.5294 10:15:24.81M 2015-10-01T09:13:37.788Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.891 34.666 1504.5298 10:15:25.03M 2015-10-01T09:13:37.992Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.891 34.666 1504.5303 10:15:25.23M 2015-10-01T09:13:38.224Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.891 34.666 1504.5309 10:15:25.43M 2015-10-01T09:13:38.402Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.891 34.665 1504.5323 10:15:25.63M 2015-10-01T09:13:38.602Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.890 34.666 1504.5283 10:15:25.83M 2015-10-01T09:13:38.807Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.890 34.666 1504.5283 10:15:26.04M 2015-10-01T09:13:39.007Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.890 34.665 1504.5278 10:15:26.25M 2015-10-01T09:13:39.212Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.889 34.665 1504.5269 10:15:26.44M 2015-10-01T09:13:39.412Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.889 34.664 1504.5259 10:15:26.64M 2015-10-01T09:13:39.624Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.889 34.664 1504.5262 10:15:26.84M 2015-10-01T09:13:39.822Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.889 34.664 1504.5260 10:15:27.06M 2015-10-01T09:13:40.027Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.889 34.664 1504.5254 10:15:27.26M 2015-10-01T09:13:40.227Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.888 34.664 1504.5264 10:15:27.46M 2015-10-01T09:13:40.432Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.888 34.663 1504.5256 10:15:27.66M 2015-10-01T09:13:40.652Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.888 34.663 1504.5259 10:15:27.86M 2015-10-01T09:13:40.837Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.887 34.663 1504.5254 10:15:28.09M 2015-10-01T09:13:41.037Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.887 34.662 1504.5250 10:15:28.28M 2015-10-01T09:13:41.242Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.886 34.662 1504.5253 10:15:28.47M 2015-10-01T09:13:41.442Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.886 34.661 1504.5255 10:15:28.67M 2015-10-01T09:13:41.647Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.887 34.662 1504.5262 10:15:28.87M 2015-10-01T09:13:41.852Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.887 34.662 1504.5267 10:15:29.09M 2015-10-01T09:13:42.064Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.887 34.662 1504.5273 10:15:29.29M 2015-10-01T09:13:42.257Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.888 34.662 1504.5283 10:15:29.49M 2015-10-01T09:13:42.463Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.888 34.662 1504.5287 10:15:29.69M 2015-10-01T09:13:42.663Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.887 34.662 1504.5281 10:15:29.89M 2015-10-01T09:13:42.868Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.887 34.662 1504.5277 10:15:30.11M 2015-10-01T09:13:43.068Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.887 34.662 1504.5276 10:15:30.30M 2015-10-01T09:13:43.273Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.887 34.662 1504.5273 10:15:30.50M 2015-10-01T09:13:43.478Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.887 34.662 1504.5269 10:15:30.70M 2015-10-01T09:13:43.678Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.886 34.661 1504.5275 10:15:30.90M 2015-10-01T09:13:43.882Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.886 34.661 1504.5267 10:15:31.12M 2015-10-01T09:13:44.082Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.886 34.661 1504.5276 10:15:31.32M 2015-10-01T09:13:44.288Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.886 34.661 1504.5280 10:15:31.52M 2015-10-01T09:13:44.492Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.886 34.661 1504.5281 10:15:31.72M 2015-10-01T09:13:44.692Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.887 34.661 1504.5280 10:15:31.92M 2015-10-01T09:13:44.898Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.887 34.661 1504.5277 10:15:32.14M 2015-10-01T09:13:45.118Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.887 34.661 1504.5277 10:15:32.33M 2015-10-01T09:13:45.303Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.887 34.661 1504.5271 10:15:32.55M 2015-10-01T09:13:45.508Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.887 34.662 1504.5277 10:15:32.73M 2015-10-01T09:13:45.709Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.888 34.663 1504.5269 10:15:32.93M 2015-10-01T09:13:45.944Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.888 34.663 1504.5260 10:15:33.15M 2015-10-01T09:13:46.113Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.888 34.663 1504.5273 10:15:33.35M 2015-10-01T09:13:46.318Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.888 34.663 1504.5275 10:15:33.55M 2015-10-01T09:13:46.518Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.889 34.664 1504.5272 10:15:33.75M 2015-10-01T09:13:46.744Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.890 34.665 1504.5277 10:15:33.94M 2015-10-01T09:13:46.928Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.890 34.666 1504.5284 10:15:34.17M 2015-10-01T09:13:47.133Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.891 34.667 1504.5284 10:15:34.36M 2015-10-01T09:13:47.333Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.890 34.666 1504.5270 10:15:34.56M 2015-10-01T09:13:47.538Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.889 34.665 1504.5254 10:15:34.76M 2015-10-01T09:13:47.743Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.888 34.664 1504.5247 10:15:34.96M 2015-10-01T09:13:47.943Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.870 34.647 1504.5056 10:15:35.18M 2015-10-01T09:13:48.143Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.833 34.613 1504.4664 10:15:35.38M 2015-10-01T09:13:48.353Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.834 34.613 1504.4675 10:15:35.58M 2015-10-01T09:13:48.553Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.865 34.642 1504.5009 10:15:35.78M 2015-10-01T09:13:48.753Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.872 34.647 1504.5100 10:15:36.00M 2015-10-01T09:13:48.958Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.873 34.648 1504.5120 10:15:36.19M 2015-10-01T09:13:49.163Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.874 34.649 1504.5134 10:15:36.39M 2015-10-01T09:13:49.363Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.876 34.651 1504.5154 10:15:36.59M 2015-10-01T09:13:49.583Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.877 34.652 1504.5170 10:15:36.79M 2015-10-01T09:13:49.773Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.879 34.654 1504.5189 10:15:37.03M 2015-10-01T09:13:49.973Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.880 34.655 1504.5206 10:15:37.21M 2015-10-01T09:13:50.178Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.882 34.657 1504.5227 10:15:37.41M 2015-10-01T09:13:50.378Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.883 34.658 1504.5239 10:15:37.61M 2015-10-01T09:13:50.583Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.884 34.658 1504.5244 10:15:37.81M 2015-10-01T09:13:50.783Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.884 34.658 1504.5245 10:15:38.03M 2015-10-01T09:13:51.024Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.884 34.659 1504.5247 10:15:38.23M 2015-10-01T09:13:51.188Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.884 34.659 1504.5242 10:15:38.42M 2015-10-01T09:13:51.388Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.885 34.660 1504.5249 10:15:38.62M 2015-10-01T09:13:51.598Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.886 34.661 1504.5256 10:15:38.82M 2015-10-01T09:13:51.798Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.886 34.661 1504.5261 10:15:39.04M 2015-10-01T09:13:51.998Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.887 34.662 1504.5261 10:15:39.24M 2015-10-01T09:13:52.203Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.887 34.662 1504.5267 10:15:39.44M 2015-10-01T09:13:52.408Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.887 34.662 1504.5273 10:15:39.64M 2015-10-01T09:13:52.613Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.887 34.662 1504.5281 10:15:39.84M 2015-10-01T09:13:52.813Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.887 34.661 1504.5273 10:15:40.06M 2015-10-01T09:13:53.024Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.887 34.661 1504.5273 10:15:40.25M 2015-10-01T09:13:53.223Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.886 34.660 1504.5271 10:15:40.45M 2015-10-01T09:13:53.424Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.885 34.659 1504.5270 10:15:40.65M 2015-10-01T09:13:53.624Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.885 34.659 1504.5273 10:15:40.85M 2015-10-01T09:13:53.828Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.886 34.660 1504.5276 10:15:41.07M 2015-10-01T09:13:54.053Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.886 34.660 1504.5272 10:15:41.27M 2015-10-01T09:13:54.238Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.886 34.660 1504.5272 10:15:41.49M 2015-10-01T09:13:54.438Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.885 34.660 1504.5267 10:15:41.67M 2015-10-01T09:13:54.665Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.885 34.659 1504.5265 10:15:41.87M 2015-10-01T09:13:54.843Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.885 34.660 1504.5261 10:15:42.09M 2015-10-01T09:13:55.053Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.885 34.660 1504.5243 10:15:42.28M 2015-10-01T09:13:55.248Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.885 34.660 1504.5242 10:15:42.48M 2015-10-01T09:13:55.453Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.885 34.660 1504.5244 10:15:42.68M 2015-10-01T09:13:55.653Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.885 34.660 1504.5242 10:15:42.88M 2015-10-01T09:13:55.858Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.885 34.660 1504.5247 10:15:43.10M 2015-10-01T09:13:56.063Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.885 34.660 1504.5250 10:15:43.30M 2015-10-01T09:13:56.263Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.886 34.661 1504.5255 10:15:43.50M 2015-10-01T09:13:56.504Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.886 34.661 1504.5256 10:15:43.70M 2015-10-01T09:13:56.668Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.886 34.661 1504.5253 10:15:43.90M 2015-10-01T09:13:56.873Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.886 34.661 1504.5258 10:15:44.11M 2015-10-01T09:13:57.078Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.887 34.661 1504.5272 10:15:44.31M 2015-10-01T09:13:57.304Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.887 34.661 1504.5280 10:15:44.51M 2015-10-01T09:13:57.483Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.887 34.661 1504.5281 10:15:44.71M 2015-10-01T09:13:57.688Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.887 34.662 1504.5273 10:15:44.91M 2015-10-01T09:13:57.893Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.887 34.661 1504.5273 10:15:45.13M 2015-10-01T09:13:58.093Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.887 34.661 1504.5281 10:15:45.33M 2015-10-01T09:13:58.299Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.887 34.661 1504.5286 10:15:45.53M 2015-10-01T09:13:58.518Z|I-OCEAN7-304-XXXX| 27.14 14.311 41.887 34.663 1504.5223 10:15:45.73M 2015-10-01T09:13:58.703Z|I-OCEAN7-304-XXXX| 27.14 14.310 41.887 34.664 1504.5210 10:15:45.94M 2015-10-01T09:13:58.903Z|I-OCEAN7-304-XXXX| 27.13 14.310 41.887 34.664 1504.5199 10:15:46.15M 2015-10-01T09:13:59.108Z|I-OCEAN7-304-XXXX| 27.13 14.310 41.886 34.664 1504.5190 10:15:46.34M 2015-10-01T09:13:59.313Z|I-OCEAN7-304-XXXX| 27.13 14.309 41.887 34.665 1504.5188 10:15:46.54M 2015-10-01T09:13:59.513Z|I-OCEAN7-304-XXXX| 27.12 14.309 41.887 34.665 1504.5190 10:15:46.74M 2015-10-01T09:13:59.718Z|I-OCEAN7-304-XXXX| 27.12 14.310 41.887 34.665 1504.5201 10:15:46.94M 2015-10-01T09:13:59.923Z|I-OCEAN7-304-XXXX| 27.13 14.310 41.887 34.665 1504.5206 10:15:47.16M 2015-10-01T09:14:00.123Z|I-OCEAN7-304-XXXX| 27.11 14.310 41.887 34.665 1504.5208 10:15:47.36M 2015-10-01T09:14:00.323Z|I-OCEAN7-304-XXXX| 27.11 14.311 41.887 34.664 1504.5219 10:15:47.56M 2015-10-01T09:14:00.528Z|I-OCEAN7-304-XXXX| 27.11 14.311 41.888 34.664 1504.5234 10:15:47.75M 2015-10-01T09:14:00.733Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.888 34.664 1504.5248 10:15:47.95M 2015-10-01T09:14:00.933Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.888 34.664 1504.5255 10:15:48.17M 2015-10-01T09:14:01.138Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.889 34.664 1504.5267 10:15:48.37M 2015-10-01T09:14:01.343Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.889 34.664 1504.5272 10:15:48.57M 2015-10-01T09:14:01.543Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.889 34.664 1504.5277 10:15:48.77M 2015-10-01T09:14:01.749Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.889 34.663 1504.5286 10:15:48.97M 2015-10-01T09:14:01.953Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.889 34.663 1504.5292 10:15:49.19M 2015-10-01T09:14:02.153Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.889 34.663 1504.5297 10:15:49.39M 2015-10-01T09:14:02.358Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.889 34.663 1504.5293 10:15:49.59M 2015-10-01T09:14:02.558Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.888 34.663 1504.5288 10:15:49.78M 2015-10-01T09:14:02.764Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.888 34.663 1504.5286 10:15:50.00M 2015-10-01T09:14:02.984Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.888 34.663 1504.5287 10:15:50.20M 2015-10-01T09:14:03.169Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.889 34.663 1504.5286 10:15:50.42M 2015-10-01T09:14:03.368Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.888 34.663 1504.5281 10:15:50.60M 2015-10-01T09:14:03.573Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.888 34.663 1504.5271 10:15:50.80M 2015-10-01T09:14:03.778Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.888 34.662 1504.5266 10:15:51.02M 2015-10-01T09:14:03.978Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.887 34.662 1504.5262 10:15:51.22M 2015-10-01T09:14:04.183Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.887 34.662 1504.5269 10:15:51.42M 2015-10-01T09:14:04.383Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.888 34.662 1504.5265 10:15:51.62M 2015-10-01T09:14:04.588Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.888 34.663 1504.5260 10:15:51.81M 2015-10-01T09:14:04.793Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.884 34.659 1504.5223 10:15:52.03M 2015-10-01T09:14:04.993Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.884 34.659 1504.5221 10:15:52.23M 2015-10-01T09:14:05.203Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.884 34.659 1504.5221 10:15:52.43M 2015-10-01T09:14:05.403Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.884 34.659 1504.5223 10:15:52.63M 2015-10-01T09:14:05.616Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.884 34.659 1504.5228 10:15:52.83M 2015-10-01T09:14:05.808Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.884 34.659 1504.5226 10:15:53.05M 2015-10-01T09:14:06.224Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.884 34.659 1504.5217 10:15:53.25M 2015-10-01T09:14:06.224Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.883 34.659 1504.5220 10:15:53.54M 2015-10-01T09:14:06.424Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.884 34.660 1504.5231 10:15:53.66M 2015-10-01T09:14:06.628Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.885 34.660 1504.5237 10:15:53.85M 2015-10-01T09:14:06.834Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.885 34.661 1504.5239 10:15:54.07M 2015-10-01T09:14:07.038Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.886 34.661 1504.5239 10:15:54.27M 2015-10-01T09:14:07.238Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.886 34.661 1504.5254 10:15:54.47M 2015-10-01T09:14:07.459Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.887 34.661 1504.5265 10:15:54.67M 2015-10-01T09:14:07.644Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.887 34.662 1504.5267 10:15:54.89M 2015-10-01T09:14:07.849Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.888 34.663 1504.5270 10:15:55.09M 2015-10-01T09:14:08.054Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.888 34.663 1504.5269 10:15:55.29M 2015-10-01T09:14:08.254Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.888 34.664 1504.5270 10:15:55.49M 2015-10-01T09:14:08.459Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.888 34.664 1504.5271 10:15:55.69M 2015-10-01T09:14:08.659Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.888 34.664 1504.5266 10:15:55.89M 2015-10-01T09:14:08.864Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.888 34.663 1504.5253 10:15:56.10M 2015-10-01T09:14:09.069Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.887 34.663 1504.5249 10:15:56.30M 2015-10-01T09:14:09.264Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.887 34.663 1504.5243 10:15:56.50M 2015-10-01T09:14:09.474Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.886 34.662 1504.5227 10:15:56.70M 2015-10-01T09:14:09.674Z|I-OCEAN7-304-XXXX| 27.12 14.311 41.885 34.662 1504.5217 10:15:56.90M 2015-10-01T09:14:09.879Z|I-OCEAN7-304-XXXX| 27.16 14.311 41.885 34.662 1504.5215 10:15:57.12M 2015-10-01T09:14:10.079Z|I-OCEAN7-304-XXXX| 27.17 14.311 41.885 34.662 1504.5214 10:15:57.32M 2015-10-01T09:14:10.289Z|I-OCEAN7-304-XXXX| 27.18 14.311 41.885 34.662 1504.5206 10:15:57.52M 2015-10-01T09:14:10.489Z|I-OCEAN7-304-XXXX| 27.11 14.311 41.884 34.661 1504.5190 10:15:57.72M 2015-10-01T09:14:10.694Z|I-OCEAN7-304-XXXX| 27.08 14.311 41.884 34.661 1504.5186 10:15:57.92M 2015-10-01T09:14:10.894Z|I-OCEAN7-304-XXXX| 27.12 14.311 41.883 34.660 1504.5188 10:15:58.14M 2015-10-01T09:14:11.099Z|I-OCEAN7-304-XXXX| 27.10 14.311 41.883 34.660 1504.5181 10:15:58.33M 2015-10-01T09:14:11.299Z|I-OCEAN7-304-XXXX| 27.10 14.311 41.882 34.659 1504.5173 10:15:58.53M 2015-10-01T09:14:11.504Z|I-OCEAN7-304-XXXX| 27.10 14.311 41.882 34.659 1504.5172 10:15:58.73M 2015-10-01T09:14:11.704Z|I-OCEAN7-304-XXXX| 27.08 14.311 41.882 34.659 1504.5166 10:15:58.93M 2015-10-01T09:14:11.929Z|I-OCEAN7-304-XXXX| 27.08 14.311 41.881 34.658 1504.5165 10:15:59.15M 2015-10-01T09:14:12.114Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.881 34.658 1504.5167 10:15:59.37M 2015-10-01T09:14:12.314Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.880 34.657 1504.5162 10:15:59.55M 2015-10-01T09:14:12.519Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.880 34.656 1504.5161 10:15:59.75M 2015-10-01T09:14:12.724Z|I-OCEAN7-304-XXXX| 27.14 14.312 41.880 34.656 1504.5172 10:15:59.95M 2015-10-01T09:14:12.924Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.880 34.657 1504.5166 10:16:00.16M 2015-10-01T09:14:13.129Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.880 34.656 1504.5159 10:16:00.36M 2015-10-01T09:14:13.329Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.880 34.656 1504.5164 10:16:00.56M 2015-10-01T09:14:13.534Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.879 34.656 1504.5151 10:16:00.76M 2015-10-01T09:14:13.734Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.879 34.656 1504.5153 10:16:00.96M 2015-10-01T09:14:13.939Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.879 34.656 1504.5150 10:16:01.18M 2015-10-01T09:14:14.144Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.879 34.656 1504.5156 10:16:01.38M 2015-10-01T09:14:14.344Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.879 34.655 1504.5166 10:16:01.58M 2015-10-01T09:14:14.549Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.879 34.655 1504.5162 10:16:01.77M 2015-10-01T09:14:14.754Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.879 34.655 1504.5168 10:16:02.98M 2015-10-01T09:14:14.985Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.879 34.655 1504.5157 10:16:02.20M 2015-10-01T09:14:15.159Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.879 34.655 1504.5159 10:16:02.39M 2015-10-01T09:14:15.364Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.879 34.656 1504.5160 10:16:02.59M 2015-10-01T09:14:15.564Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.880 34.656 1504.5171 10:16:02.79M 2015-10-01T09:14:15.764Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.880 34.656 1504.5177 10:16:03.01M 2015-10-01T09:14:15.969Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.879 34.655 1504.5178 10:16:03.21M 2015-10-01T09:14:16.184Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.879 34.655 1504.5173 10:16:03.41M 2015-10-01T09:14:16.394Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.879 34.655 1504.5170 10:16:03.61M 2015-10-01T09:14:16.584Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.879 34.655 1504.5173 10:16:03.82M 2015-10-01T09:14:16.784Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.879 34.655 1504.5168 10:16:04.02M 2015-10-01T09:14:16.984Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.879 34.654 1504.5193 10:16:04.22M 2015-10-01T09:14:17.189Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.879 34.654 1504.5193 10:16:04.42M 2015-10-01T09:14:17.389Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.879 34.654 1504.5192 10:16:04.62M 2015-10-01T09:14:17.594Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.879 34.655 1504.5193 10:16:04.82M 2015-10-01T09:14:17.794Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.879 34.654 1504.5200 10:16:05.04M 2015-10-01T09:14:17.999Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.880 34.654 1504.5209 10:16:05.24M 2015-10-01T09:14:18.204Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.880 34.655 1504.5217 10:16:05.44M 2015-10-01T09:14:18.404Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.880 34.655 1504.5228 10:16:05.64M 2015-10-01T09:14:18.609Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.880 34.654 1504.5221 10:16:05.83M 2015-10-01T09:14:18.814Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.880 34.654 1504.5209 10:16:06.05M 2015-10-01T09:14:19.014Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.880 34.654 1504.5209 10:16:06.25M 2015-10-01T09:14:19.219Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.880 34.654 1504.5203 10:16:06.45M 2015-10-01T09:14:19.419Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.879 34.654 1504.5203 10:16:06.65M 2015-10-01T09:14:19.624Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.879 34.654 1504.5203 10:16:06.85M 2015-10-01T09:14:19.829Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.879 34.654 1504.5203 10:16:07.07M 2015-10-01T09:14:20.029Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.879 34.654 1504.5200 10:16:07.27M 2015-10-01T09:14:20.234Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.879 34.654 1504.5195 10:16:07.47M 2015-10-01T09:14:20.434Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.879 34.654 1504.5195 10:16:07.67M 2015-10-01T09:14:20.639Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.879 34.654 1504.5197 10:16:07.86M 2015-10-01T09:14:20.859Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.880 34.654 1504.5201 10:16:08.08M 2015-10-01T09:14:21.044Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.880 34.654 1504.5208 10:16:08.30M 2015-10-01T09:14:21.249Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.880 34.654 1504.5210 10:16:08.48M 2015-10-01T09:14:21.449Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.880 34.654 1504.5206 10:16:08.68M 2015-10-01T09:14:21.654Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.881 34.655 1504.5223 10:16:08.88M 2015-10-01T09:14:21.854Z|I-OCEAN7-304-XXXX| 27.06 14.315 41.881 34.655 1504.5226 10:16:09.10M 2015-10-01T09:14:22.059Z|I-OCEAN7-304-XXXX| 27.06 14.315 41.881 34.655 1504.5234 10:16:09.30M 2015-10-01T09:14:22.264Z|I-OCEAN7-304-XXXX| 27.06 14.315 41.881 34.655 1504.5239 10:16:09.50M 2015-10-01T09:14:22.464Z|I-OCEAN7-304-XXXX| 27.07 14.315 41.882 34.655 1504.5244 10:16:09.70M 2015-10-01T09:14:22.669Z|I-OCEAN7-304-XXXX| 27.07 14.315 41.882 34.655 1504.5240 10:16:09.89M 2015-10-01T09:14:22.874Z|I-OCEAN7-304-XXXX| 27.06 14.315 41.881 34.655 1504.5238 10:16:10.11M 2015-10-01T09:14:23.074Z|I-OCEAN7-304-XXXX| 27.07 14.315 41.881 34.654 1504.5239 10:16:10.31M 2015-10-01T09:14:23.279Z|I-OCEAN7-304-XXXX| 27.07 14.315 41.881 34.654 1504.5238 10:16:10.51M 2015-10-01T09:14:23.484Z|I-OCEAN7-304-XXXX| 27.10 14.315 41.881 34.654 1504.5236 10:16:10.71M 2015-10-01T09:14:23.684Z|I-OCEAN7-304-XXXX| 27.12 14.315 41.881 34.655 1504.5236 10:16:10.91M 2015-10-01T09:14:23.884Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.881 34.655 1504.5227 10:16:11.13M 2015-10-01T09:14:24.094Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.880 34.655 1504.5208 10:16:11.33M 2015-10-01T09:14:24.294Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.880 34.654 1504.5206 10:16:11.53M 2015-10-01T09:14:24.494Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.880 34.654 1504.5204 10:16:11.73M 2015-10-01T09:14:24.704Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.879 34.654 1504.5197 10:16:11.92M 2015-10-01T09:14:24.904Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.879 34.654 1504.5187 10:16:12.14M 2015-10-01T09:14:25.109Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.879 34.654 1504.5188 10:16:12.34M 2015-10-01T09:14:25.324Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.879 34.654 1504.5197 10:16:12.54M 2015-10-01T09:14:25.514Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.879 34.656 1504.5156 10:16:12.76M 2015-10-01T09:14:25.714Z|I-OCEAN7-304-XXXX| 27.08 14.311 41.880 34.657 1504.5149 10:16:12.94M 2015-10-01T09:14:25.919Z|I-OCEAN7-304-XXXX| 27.09 14.311 41.880 34.657 1504.5149 10:16:13.16M 2015-10-01T09:14:26.119Z|I-OCEAN7-304-XXXX| 27.06 14.311 41.880 34.658 1504.5138 10:16:13.36M 2015-10-01T09:14:26.324Z|I-OCEAN7-304-XXXX| 27.06 14.311 41.881 34.658 1504.5139 10:16:13.56M 2015-10-01T09:14:26.529Z|I-OCEAN7-304-XXXX| 27.12 14.311 41.881 34.658 1504.5153 10:16:13.76M 2015-10-01T09:14:26.734Z|I-OCEAN7-304-XXXX| 27.15 14.311 41.881 34.658 1504.5157 10:16:13.96M 2015-10-01T09:14:26.934Z|I-OCEAN7-304-XXXX| 27.12 14.311 41.881 34.658 1504.5153 10:16:14.18M 2015-10-01T09:14:27.134Z|I-OCEAN7-304-XXXX| 27.12 14.311 41.881 34.658 1504.5164 10:16:14.37M 2015-10-01T09:14:27.339Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.881 34.658 1504.5175 10:16:14.57M 2015-10-01T09:14:27.539Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.881 34.658 1504.5181 10:16:14.77M 2015-10-01T09:14:27.744Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.882 34.658 1504.5193 10:16:14.97M 2015-10-01T09:14:27.950Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.882 34.657 1504.5206 10:16:15.19M 2015-10-01T09:14:28.150Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.882 34.657 1504.5210 10:16:15.39M 2015-10-01T09:14:28.355Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.882 34.656 1504.5217 10:16:15.59M 2015-10-01T09:14:28.555Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.882 34.656 1504.5221 10:16:15.79M 2015-10-01T09:14:28.759Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.881 34.656 1504.5223 10:16:16.00M 2015-10-01T09:14:28.959Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.881 34.656 1504.5229 10:16:16.20M 2015-10-01T09:14:29.165Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.881 34.655 1504.5231 10:16:16.40M 2015-10-01T09:14:29.369Z|I-OCEAN7-304-XXXX| 27.08 14.315 41.881 34.655 1504.5233 10:16:16.60M 2015-10-01T09:14:29.574Z|I-OCEAN7-304-XXXX| 27.09 14.315 41.881 34.655 1504.5229 10:16:16.80M 2015-10-01T09:14:29.790Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.881 34.655 1504.5220 10:16:17.02M 2015-10-01T09:14:29.975Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.880 34.654 1504.5217 10:16:17.23M 2015-10-01T09:14:30.179Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.880 34.654 1504.5217 10:16:17.41M 2015-10-01T09:14:30.384Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.880 34.654 1504.5206 10:16:17.62M 2015-10-01T09:14:30.590Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.880 34.654 1504.5212 10:16:17.81M 2015-10-01T09:14:30.790Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.880 34.656 1504.5181 10:16:18.03M 2015-10-01T09:14:30.995Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.880 34.656 1504.5181 10:16:18.23M 2015-10-01T09:14:31.200Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.880 34.656 1504.5167 10:16:18.43M 2015-10-01T09:14:31.399Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.880 34.656 1504.5166 10:16:18.63M 2015-10-01T09:14:31.605Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.880 34.656 1504.5160 10:16:18.83M 2015-10-01T09:14:31.805Z|I-OCEAN7-304-XXXX| 27.09 14.311 41.880 34.656 1504.5145 10:16:19.05M 2015-10-01T09:14:32.010Z|I-OCEAN7-304-XXXX| 27.09 14.311 41.879 34.657 1504.5137 10:16:19.25M 2015-10-01T09:14:32.210Z|I-OCEAN7-304-XXXX| 27.07 14.311 41.879 34.657 1504.5122 10:16:19.45M 2015-10-01T09:14:32.415Z|I-OCEAN7-304-XXXX| 27.06 14.310 41.879 34.657 1504.5116 10:16:19.64M 2015-10-01T09:14:32.615Z|I-OCEAN7-304-XXXX| 27.06 14.311 41.879 34.657 1504.5120 10:16:19.85M 2015-10-01T09:14:32.820Z|I-OCEAN7-304-XXXX| 27.06 14.311 41.879 34.657 1504.5127 10:16:20.06M 2015-10-01T09:14:33.020Z|I-OCEAN7-304-XXXX| 27.06 14.311 41.879 34.656 1504.5127 10:16:20.26M 2015-10-01T09:14:33.227Z|I-OCEAN7-304-XXXX| 27.06 14.311 41.879 34.656 1504.5125 10:16:20.46M 2015-10-01T09:14:33.430Z|I-OCEAN7-304-XXXX| 27.06 14.311 41.879 34.656 1504.5129 10:16:20.66M 2015-10-01T09:14:33.635Z|I-OCEAN7-304-XXXX| 27.06 14.311 41.879 34.656 1504.5133 10:16:20.86M 2015-10-01T09:14:33.835Z|I-OCEAN7-304-XXXX| 27.07 14.311 41.879 34.656 1504.5137 10:16:21.08M 2015-10-01T09:14:34.040Z|I-OCEAN7-304-XXXX| 27.06 14.311 41.879 34.656 1504.5132 10:16:21.28M 2015-10-01T09:14:34.255Z|I-OCEAN7-304-XXXX| 27.02 14.311 41.879 34.656 1504.5131 10:16:21.48M 2015-10-01T09:14:34.445Z|I-OCEAN7-304-XXXX| 27.02 14.311 41.880 34.657 1504.5133 10:16:21.69M 2015-10-01T09:14:34.645Z|I-OCEAN7-304-XXXX| 27.05 14.311 41.880 34.657 1504.5142 10:16:21.87M 2015-10-01T09:14:34.850Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.880 34.657 1504.5149 10:16:22.09M 2015-10-01T09:14:35.055Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.880 34.657 1504.5155 10:16:22.29M 2015-10-01T09:14:35.255Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.881 34.657 1504.5156 10:16:22.49M 2015-10-01T09:14:35.460Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.881 34.657 1504.5161 10:16:22.69M 2015-10-01T09:14:35.665Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.881 34.657 1504.5173 10:16:22.89M 2015-10-01T09:14:35.870Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.881 34.658 1504.5173 10:16:23.11M 2015-10-01T09:14:36.070Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.881 34.658 1504.5182 10:16:23.31M 2015-10-01T09:14:36.270Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.882 34.658 1504.5188 10:16:23.51M 2015-10-01T09:14:36.475Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.882 34.659 1504.5187 10:16:23.70M 2015-10-01T09:14:36.680Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.882 34.659 1504.5179 10:16:23.90M 2015-10-01T09:14:36.880Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.882 34.659 1504.5187 10:16:24.12M 2015-10-01T09:14:37.085Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.882 34.658 1504.5195 10:16:24.32M 2015-10-01T09:14:37.285Z|I-OCEAN7-304-XXXX| 27.16 14.311 41.883 34.660 1504.5176 10:16:24.52M 2015-10-01T09:14:37.490Z|I-OCEAN7-304-XXXX| 27.13 14.311 41.883 34.660 1504.5170 10:16:24.72M 2015-10-01T09:14:37.695Z|I-OCEAN7-304-XXXX| 27.10 14.310 41.883 34.660 1504.5161 10:16:24.92M 2015-10-01T09:14:37.895Z|I-OCEAN7-304-XXXX| 27.07 14.311 41.883 34.660 1504.5160 10:16:25.14M 2015-10-01T09:14:38.100Z|I-OCEAN7-304-XXXX| 27.10 14.311 41.883 34.660 1504.5171 10:16:25.34M 2015-10-01T09:14:38.305Z|I-OCEAN7-304-XXXX| 27.10 14.311 41.883 34.660 1504.5171 10:16:25.54M 2015-10-01T09:14:38.510Z|I-OCEAN7-304-XXXX| 27.11 14.310 41.883 34.660 1504.5170 10:16:25.74M 2015-10-01T09:14:38.725Z|I-OCEAN7-304-XXXX| 27.11 14.310 41.883 34.660 1504.5160 10:16:25.93M 2015-10-01T09:14:38.910Z|I-OCEAN7-304-XXXX| 27.11 14.310 41.883 34.660 1504.5165 10:16:26.17M 2015-10-01T09:14:39.115Z|I-OCEAN7-304-XXXX| 27.11 14.311 41.883 34.660 1504.5167 10:16:26.35M 2015-10-01T09:14:39.315Z|I-OCEAN7-304-XXXX| 27.12 14.311 41.883 34.660 1504.5171 10:16:26.55M 2015-10-01T09:14:39.520Z|I-OCEAN7-304-XXXX| 27.12 14.311 41.883 34.660 1504.5173 10:16:26.75M 2015-10-01T09:14:39.725Z|I-OCEAN7-304-XXXX| 27.15 14.311 41.882 34.659 1504.5182 10:16:26.95M 2015-10-01T09:14:39.925Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.882 34.658 1504.5179 10:16:27.17M 2015-10-01T09:14:40.130Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.882 34.658 1504.5198 10:16:27.37M 2015-10-01T09:14:40.335Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.882 34.658 1504.5197 10:16:27.57M 2015-10-01T09:14:40.535Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.882 34.657 1504.5199 10:16:27.77M 2015-10-01T09:14:40.740Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.881 34.657 1504.5197 10:16:27.96M 2015-10-01T09:14:40.940Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.881 34.657 1504.5190 10:16:28.18M 2015-10-01T09:14:41.140Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.881 34.657 1504.5188 10:16:28.38M 2015-10-01T09:14:41.350Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.881 34.657 1504.5195 10:16:28.58M 2015-10-01T09:14:41.550Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.881 34.657 1504.5205 10:16:28.78M 2015-10-01T09:14:41.750Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.881 34.656 1504.5208 10:16:29.00M 2015-10-01T09:14:41.960Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.881 34.656 1504.5211 10:16:29.20M 2015-10-01T09:14:42.160Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.881 34.656 1504.5214 10:16:29.40M 2015-10-01T09:14:42.360Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.881 34.656 1504.5212 10:16:29.59M 2015-10-01T09:14:42.565Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.881 34.656 1504.5211 10:16:29.79M 2015-10-01T09:14:42.770Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.881 34.656 1504.5210 10:16:30.01M 2015-10-01T09:14:42.975Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.881 34.656 1504.5215 10:16:30.21M 2015-10-01T09:14:43.195Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.881 34.656 1504.5209 10:16:30.41M 2015-10-01T09:14:43.380Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.882 34.657 1504.5217 10:16:30.63M 2015-10-01T09:14:43.580Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.882 34.657 1504.5217 10:16:30.81M 2015-10-01T09:14:43.780Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.882 34.657 1504.5214 10:16:31.03M 2015-10-01T09:14:43.986Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.882 34.656 1504.5217 10:16:31.22M 2015-10-01T09:14:44.190Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.882 34.657 1504.5217 10:16:31.43M 2015-10-01T09:14:44.395Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.657 1504.5210 10:16:31.63M 2015-10-01T09:14:44.595Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.657 1504.5204 10:16:31.82M 2015-10-01T09:14:44.795Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.658 1504.5206 10:16:32.04M 2015-10-01T09:14:45.000Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.658 1504.5204 10:16:32.24M 2015-10-01T09:14:45.205Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.882 34.658 1504.5209 10:16:32.44M 2015-10-01T09:14:45.410Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.882 34.658 1504.5212 10:16:32.64M 2015-10-01T09:14:45.610Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.882 34.658 1504.5214 10:16:32.84M 2015-10-01T09:14:45.815Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.883 34.658 1504.5217 10:16:33.06M 2015-10-01T09:14:46.015Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.883 34.659 1504.5225 10:16:33.26M 2015-10-01T09:14:46.220Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.883 34.658 1504.5232 10:16:33.46M 2015-10-01T09:14:46.427Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.883 34.658 1504.5236 10:16:33.65M 2015-10-01T09:14:46.627Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.883 34.657 1504.5233 10:16:33.85M 2015-10-01T09:14:46.830Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.882 34.657 1504.5228 10:16:34.07M 2015-10-01T09:14:47.035Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.883 34.657 1504.5228 10:16:34.27M 2015-10-01T09:14:47.235Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.882 34.657 1504.5232 10:16:34.47M 2015-10-01T09:14:47.440Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.882 34.656 1504.5236 10:16:34.67M 2015-10-01T09:14:47.660Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.881 34.656 1504.5232 10:16:34.87M 2015-10-01T09:14:47.845Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.881 34.656 1504.5227 10:16:35.11M 2015-10-01T09:14:48.050Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.881 34.656 1504.5227 10:16:35.29M 2015-10-01T09:14:48.250Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.882 34.656 1504.5233 10:16:35.49M 2015-10-01T09:14:48.455Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.882 34.656 1504.5242 10:16:35.68M 2015-10-01T09:14:48.660Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.882 34.656 1504.5242 10:16:35.88M 2015-10-01T09:14:48.860Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.881 34.655 1504.5228 10:16:36.10M 2015-10-01T09:14:49.068Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.881 34.655 1504.5216 10:16:36.30M 2015-10-01T09:14:49.267Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.881 34.656 1504.5197 10:16:36.50M 2015-10-01T09:14:49.470Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.881 34.656 1504.5187 10:16:36.70M 2015-10-01T09:14:49.670Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.881 34.657 1504.5194 10:16:36.90M 2015-10-01T09:14:49.875Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.881 34.657 1504.5199 10:16:37.12M 2015-10-01T09:14:50.080Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.881 34.657 1504.5186 10:16:37.32M 2015-10-01T09:14:50.280Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.881 34.657 1504.5181 10:16:37.52M 2015-10-01T09:14:50.480Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.882 34.658 1504.5181 10:16:37.71M 2015-10-01T09:14:50.685Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.882 34.658 1504.5192 10:16:37.91M 2015-10-01T09:14:50.890Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.883 34.659 1504.5188 10:16:38.13M 2015-10-01T09:14:51.095Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.883 34.659 1504.5189 10:16:38.33M 2015-10-01T09:14:51.295Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.883 34.659 1504.5190 10:16:38.53M 2015-10-01T09:14:51.500Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.883 34.659 1504.5187 10:16:38.73M 2015-10-01T09:14:51.700Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.883 34.660 1504.5181 10:16:38.93M 2015-10-01T09:14:51.907Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.883 34.660 1504.5187 10:16:39.15M 2015-10-01T09:14:52.125Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.883 34.659 1504.5194 10:16:39.35M 2015-10-01T09:14:52.311Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.884 34.659 1504.5200 10:16:39.56M 2015-10-01T09:14:52.516Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.884 34.660 1504.5222 10:16:39.74M 2015-10-01T09:14:52.716Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.884 34.660 1504.5231 10:16:39.94M 2015-10-01T09:14:52.921Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.884 34.660 1504.5229 10:16:40.16M 2015-10-01T09:14:53.126Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.885 34.660 1504.5247 10:16:40.36M 2015-10-01T09:14:53.326Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.886 34.660 1504.5255 10:16:40.56M 2015-10-01T09:14:53.530Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.886 34.660 1504.5264 10:16:40.76M 2015-10-01T09:14:53.731Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.885 34.659 1504.5259 10:16:40.96M 2015-10-01T09:14:53.936Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.885 34.661 1504.5228 10:16:41.18M 2015-10-01T09:14:54.141Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.885 34.661 1504.5229 10:16:41.38M 2015-10-01T09:14:54.341Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.885 34.661 1504.5216 10:16:41.58M 2015-10-01T09:14:54.550Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.885 34.661 1504.5209 10:16:41.77M 2015-10-01T09:14:54.751Z|I-OCEAN7-304-XXXX| 27.12 14.311 41.885 34.661 1504.5210 10:16:41.97M 2015-10-01T09:14:54.984Z|I-OCEAN7-304-XXXX| 27.10 14.311 41.885 34.661 1504.5200 10:16:42.19M 2015-10-01T09:14:55.156Z|I-OCEAN7-304-XXXX| 27.10 14.311 41.885 34.662 1504.5199 10:16:42.39M 2015-10-01T09:14:55.356Z|I-OCEAN7-304-XXXX| 27.14 14.311 41.885 34.662 1504.5199 10:16:42.59M 2015-10-01T09:14:55.561Z|I-OCEAN7-304-XXXX| 27.14 14.311 41.884 34.661 1504.5204 10:16:42.79M 2015-10-01T09:14:55.761Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.884 34.660 1504.5210 10:16:43.01M 2015-10-01T09:14:55.966Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.884 34.660 1504.5214 10:16:43.21M 2015-10-01T09:14:56.171Z|I-OCEAN7-304-XXXX| 27.14 14.312 41.883 34.659 1504.5210 10:16:43.41M 2015-10-01T09:14:56.371Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.882 34.658 1504.5200 10:16:43.61M 2015-10-01T09:14:56.591Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.882 34.658 1504.5204 10:16:43.80M 2015-10-01T09:14:56.781Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.882 34.658 1504.5204 10:16:44.04M 2015-10-01T09:14:56.981Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.883 34.658 1504.5220 10:16:44.22M 2015-10-01T09:14:57.187Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.883 34.657 1504.5226 10:16:44.42M 2015-10-01T09:14:57.386Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.883 34.657 1504.5228 10:16:44.62M 2015-10-01T09:14:57.591Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.883 34.658 1504.5229 10:16:44.82M 2015-10-01T09:14:57.796Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.883 34.657 1504.5236 10:16:45.04M 2015-10-01T09:14:57.996Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.883 34.657 1504.5247 10:16:45.24M 2015-10-01T09:14:58.201Z|I-OCEAN7-304-XXXX| 27.11 14.315 41.884 34.658 1504.5266 10:16:45.44M 2015-10-01T09:14:58.401Z|I-OCEAN7-304-XXXX| 27.09 14.315 41.885 34.658 1504.5276 10:16:45.63M 2015-10-01T09:14:58.601Z|I-OCEAN7-304-XXXX| 27.09 14.315 41.885 34.658 1504.5275 10:16:45.83M 2015-10-01T09:14:58.811Z|I-OCEAN7-304-XXXX| 27.09 14.315 41.885 34.658 1504.5280 10:16:46.05M 2015-10-01T09:14:59.011Z|I-OCEAN7-304-XXXX| 27.04 14.315 41.885 34.658 1504.5281 10:16:46.25M 2015-10-01T09:14:59.216Z|I-OCEAN7-304-XXXX| 27.04 14.315 41.886 34.659 1504.5292 10:16:46.45M 2015-10-01T09:14:59.416Z|I-OCEAN7-304-XXXX| 27.07 14.315 41.886 34.659 1504.5292 10:16:46.65M 2015-10-01T09:14:59.621Z|I-OCEAN7-304-XXXX| 27.07 14.315 41.878 34.652 1504.5204 10:16:46.85M 2015-10-01T09:14:59.827Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.877 34.652 1504.5184 10:16:47.07M 2015-10-01T09:15:00.026Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.877 34.651 1504.5167 10:16:47.27M 2015-10-01T09:15:00.231Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.876 34.651 1504.5157 10:16:47.46M 2015-10-01T09:15:00.431Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.875 34.651 1504.5150 10:16:47.66M 2015-10-01T09:15:00.636Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.876 34.651 1504.5139 10:16:47.86M 2015-10-01T09:15:00.836Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.876 34.652 1504.5132 10:16:48.08M 2015-10-01T09:15:01.056Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.875 34.652 1504.5127 10:16:48.28M 2015-10-01T09:15:01.241Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.876 34.652 1504.5134 10:16:48.50M 2015-10-01T09:15:01.446Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.877 34.653 1504.5143 10:16:48.68M 2015-10-01T09:15:01.651Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.877 34.653 1504.5144 10:16:48.87M 2015-10-01T09:15:01.851Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.878 34.654 1504.5153 10:16:49.10M 2015-10-01T09:15:02.061Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.878 34.654 1504.5151 10:16:49.30M 2015-10-01T09:15:02.261Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.878 34.654 1504.5148 10:16:49.50M 2015-10-01T09:15:02.461Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.879 34.655 1504.5154 10:16:49.69M 2015-10-01T09:15:02.666Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.878 34.655 1504.5151 10:16:49.89M 2015-10-01T09:15:02.871Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.878 34.655 1504.5144 10:16:50.11M 2015-10-01T09:15:03.076Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.878 34.655 1504.5146 10:16:50.31M 2015-10-01T09:15:03.276Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.879 34.655 1504.5157 10:16:50.51M 2015-10-01T09:15:03.476Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.879 34.655 1504.5164 10:16:50.71M 2015-10-01T09:15:03.681Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.878 34.654 1504.5161 10:16:50.91M 2015-10-01T09:15:03.881Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.878 34.654 1504.5150 10:16:51.13M 2015-10-01T09:15:04.086Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.877 34.653 1504.5149 10:16:51.32M 2015-10-01T09:15:04.291Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.877 34.653 1504.5145 10:16:51.52M 2015-10-01T09:15:04.491Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.877 34.653 1504.5144 10:16:51.72M 2015-10-01T09:15:04.696Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.877 34.653 1504.5151 10:16:51.92M 2015-10-01T09:15:04.901Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.878 34.653 1504.5151 10:16:52.14M 2015-10-01T09:15:05.101Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.878 34.654 1504.5156 10:16:52.34M 2015-10-01T09:15:05.306Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.878 34.654 1504.5170 10:16:52.54M 2015-10-01T09:15:05.526Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.879 34.654 1504.5168 10:16:52.74M 2015-10-01T09:15:05.711Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.880 34.656 1504.5171 10:16:52.95M 2015-10-01T09:15:05.916Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.881 34.656 1504.5186 10:16:53.16M 2015-10-01T09:15:06.121Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.881 34.657 1504.5192 10:16:53.36M 2015-10-01T09:15:06.321Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.882 34.657 1504.5198 10:16:53.56M 2015-10-01T09:15:06.521Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.882 34.658 1504.5188 10:16:53.76M 2015-10-01T09:15:06.726Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.882 34.659 1504.5184 10:16:53.95M 2015-10-01T09:15:06.931Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.883 34.659 1504.5203 10:16:54.17M 2015-10-01T09:15:07.131Z|I-OCEAN7-304-XXXX| 27.11 14.311 41.884 34.661 1504.5192 10:16:54.37M 2015-10-01T09:15:07.344Z|I-OCEAN7-304-XXXX| 27.10 14.311 41.884 34.661 1504.5199 10:16:54.57M 2015-10-01T09:15:07.541Z|I-OCEAN7-304-XXXX| 27.06 14.311 41.884 34.661 1504.5193 10:16:54.77M 2015-10-01T09:15:07.741Z|I-OCEAN7-304-XXXX| 27.05 14.311 41.884 34.661 1504.5187 10:16:54.97M 2015-10-01T09:15:07.946Z|I-OCEAN7-304-XXXX| 27.07 14.311 41.884 34.661 1504.5192 10:16:55.18M 2015-10-01T09:15:08.148Z|I-OCEAN7-304-XXXX| 27.11 14.311 41.885 34.661 1504.5200 10:16:55.39M 2015-10-01T09:15:08.351Z|I-OCEAN7-304-XXXX| 27.11 14.311 41.885 34.662 1504.5204 10:16:55.58M 2015-10-01T09:15:08.551Z|I-OCEAN7-304-XXXX| 27.07 14.311 41.885 34.662 1504.5197 10:16:55.78M 2015-10-01T09:15:08.757Z|I-OCEAN7-304-XXXX| 27.07 14.311 41.885 34.662 1504.5200 10:16:56.00M 2015-10-01T09:15:08.961Z|I-OCEAN7-304-XXXX| 27.11 14.315 41.885 34.658 1504.5287 10:16:56.20M 2015-10-01T09:15:09.166Z|I-OCEAN7-304-XXXX| 27.12 14.315 41.884 34.658 1504.5286 10:16:56.40M 2015-10-01T09:15:09.366Z|I-OCEAN7-304-XXXX| 27.09 14.316 41.884 34.657 1504.5282 10:16:56.60M 2015-10-01T09:15:09.566Z|I-OCEAN7-304-XXXX| 27.08 14.316 41.883 34.656 1504.5284 10:16:56.80M 2015-10-01T09:15:09.771Z|I-OCEAN7-304-XXXX| 27.09 14.316 41.883 34.655 1504.5284 10:16:57.02M 2015-10-01T09:15:09.991Z|I-OCEAN7-304-XXXX| 27.10 14.316 41.883 34.655 1504.5282 10:16:57.22M 2015-10-01T09:15:10.176Z|I-OCEAN7-304-XXXX| 27.09 14.316 41.882 34.655 1504.5270 10:16:57.43M 2015-10-01T09:15:10.376Z|I-OCEAN7-304-XXXX| 27.09 14.316 41.881 34.654 1504.5261 10:16:57.61M 2015-10-01T09:15:10.586Z|I-OCEAN7-304-XXXX| 27.09 14.315 41.881 34.655 1504.5250 10:16:57.81M 2015-10-01T09:15:10.787Z|I-OCEAN7-304-XXXX| 27.06 14.315 41.881 34.655 1504.5233 10:16:58.03M 2015-10-01T09:15:10.991Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.881 34.656 1504.5220 10:16:58.23M 2015-10-01T09:15:11.191Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.881 34.656 1504.5210 10:16:58.43M 2015-10-01T09:15:11.396Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.881 34.656 1504.5203 10:16:58.63M 2015-10-01T09:15:11.601Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.880 34.655 1504.5194 10:16:58.83M 2015-10-01T09:15:11.801Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.880 34.656 1504.5183 10:16:59.05M 2015-10-01T09:15:12.007Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.656 1504.5166 10:16:59.25M 2015-10-01T09:15:12.211Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.880 34.656 1504.5168 10:16:59.44M 2015-10-01T09:15:12.411Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.880 34.656 1504.5170 10:16:59.64M 2015-10-01T09:15:12.624Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.880 34.657 1504.5160 10:16:59.84M 2015-10-01T09:15:12.817Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.880 34.656 1504.5161 10:17:00.06M 2015-10-01T09:15:13.016Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.880 34.656 1504.5160 10:17:00.26M 2015-10-01T09:15:13.221Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.880 34.656 1504.5168 10:17:00.46M 2015-10-01T09:15:13.428Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.880 34.656 1504.5176 10:17:00.66M 2015-10-01T09:15:13.627Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.880 34.656 1504.5192 10:17:00.86M 2015-10-01T09:15:13.831Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.880 34.655 1504.5194 10:17:01.08M 2015-10-01T09:15:14.036Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.880 34.655 1504.5197 10:17:01.27M 2015-10-01T09:15:14.236Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.880 34.655 1504.5194 10:17:01.47M 2015-10-01T09:15:14.456Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.880 34.655 1504.5192 10:17:01.67M 2015-10-01T09:15:14.664Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.880 34.655 1504.5195 10:17:01.89M 2015-10-01T09:15:14.852Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.880 34.655 1504.5199 10:17:02.09M 2015-10-01T09:15:15.051Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.880 34.655 1504.5189 10:17:02.29M 2015-10-01T09:15:15.252Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.879 34.654 1504.5183 10:17:02.49M 2015-10-01T09:15:15.456Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.879 34.654 1504.5182 10:17:02.69M 2015-10-01T09:15:15.661Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.879 34.654 1504.5182 10:17:02.88M 2015-10-01T09:15:15.861Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.878 34.653 1504.5176 10:17:03.11M 2015-10-01T09:15:16.068Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.878 34.653 1504.5175 10:17:03.31M 2015-10-01T09:15:16.267Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.878 34.653 1504.5173 10:17:03.50M 2015-10-01T09:15:16.472Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.877 34.653 1504.5168 10:17:03.70M 2015-10-01T09:15:16.672Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.877 34.653 1504.5160 10:17:03.90M 2015-10-01T09:15:16.877Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.878 34.653 1504.5164 10:17:04.12M 2015-10-01T09:15:17.082Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.878 34.653 1504.5168 10:17:04.32M 2015-10-01T09:15:17.282Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.878 34.653 1504.5175 10:17:04.52M 2015-10-01T09:15:17.487Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.878 34.654 1504.5179 10:17:04.72M 2015-10-01T09:15:17.692Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.879 34.654 1504.5184 10:17:04.91M 2015-10-01T09:15:17.892Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.879 34.654 1504.5177 10:17:05.14M 2015-10-01T09:15:18.097Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.879 34.654 1504.5172 10:17:05.34M 2015-10-01T09:15:18.302Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.879 34.655 1504.5173 10:17:05.53M 2015-10-01T09:15:18.497Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.879 34.655 1504.5179 10:17:05.73M 2015-10-01T09:15:18.702Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.879 34.655 1504.5179 10:17:05.93M 2015-10-01T09:15:18.927Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.879 34.655 1504.5181 10:17:06.15M 2015-10-01T09:15:19.112Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.879 34.655 1504.5178 10:17:06.37M 2015-10-01T09:15:19.312Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.879 34.655 1504.5181 10:17:06.55M 2015-10-01T09:15:19.517Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.880 34.655 1504.5189 10:17:06.75M 2015-10-01T09:15:19.722Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.880 34.655 1504.5193 10:17:06.95M 2015-10-01T09:15:19.922Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.880 34.655 1504.5184 10:17:07.17M 2015-10-01T09:15:20.127Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.880 34.656 1504.5184 10:17:07.36M 2015-10-01T09:15:20.327Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.880 34.656 1504.5186 10:17:07.56M 2015-10-01T09:15:20.532Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.881 34.656 1504.5190 10:17:07.76M 2015-10-01T09:15:20.737Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.881 34.656 1504.5190 10:17:07.96M 2015-10-01T09:15:20.937Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.881 34.656 1504.5199 10:17:08.18M 2015-10-01T09:15:21.142Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.881 34.656 1504.5197 10:17:08.38M 2015-10-01T09:15:21.347Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.881 34.656 1504.5197 10:17:08.58M 2015-10-01T09:15:21.549Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.881 34.656 1504.5204 10:17:08.78M 2015-10-01T09:15:21.752Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.881 34.656 1504.5198 10:17:09.98M 2015-10-01T09:15:21.957Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.881 34.656 1504.5194 10:17:09.20M 2015-10-01T09:15:22.157Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.881 34.656 1504.5182 10:17:09.40M 2015-10-01T09:15:22.357Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.881 34.657 1504.5176 10:17:09.59M 2015-10-01T09:15:22.562Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.881 34.657 1504.5173 10:17:09.79M 2015-10-01T09:15:22.767Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.881 34.658 1504.5171 10:17:10.01M 2015-10-01T09:15:22.972Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.881 34.658 1504.5166 10:17:10.21M 2015-10-01T09:15:23.172Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.881 34.658 1504.5165 10:17:10.41M 2015-10-01T09:15:23.392Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.881 34.658 1504.5167 10:17:10.61M 2015-10-01T09:15:23.577Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.881 34.657 1504.5168 10:17:10.83M 2015-10-01T09:15:23.782Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.881 34.657 1504.5159 10:17:11.02M 2015-10-01T09:15:23.982Z|I-OCEAN7-304-XXXX| 27.04 14.311 41.880 34.657 1504.5150 10:17:11.23M 2015-10-01T09:15:24.187Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.881 34.657 1504.5154 10:17:11.42M 2015-10-01T09:15:24.392Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.881 34.658 1504.5155 10:17:11.62M 2015-10-01T09:15:24.592Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.881 34.657 1504.5161 10:17:11.82M 2015-10-01T09:15:24.797Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.881 34.658 1504.5165 10:17:12.04M 2015-10-01T09:15:25.002Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.881 34.658 1504.5173 10:17:12.24M 2015-10-01T09:15:25.202Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.881 34.658 1504.5179 10:17:12.44M 2015-10-01T09:15:25.402Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.881 34.657 1504.5170 10:17:12.64M 2015-10-01T09:15:25.607Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.881 34.657 1504.5164 10:17:12.84M 2015-10-01T09:15:25.812Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.881 34.657 1504.5166 10:17:13.06M 2015-10-01T09:15:26.017Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.881 34.657 1504.5171 10:17:13.26M 2015-10-01T09:15:26.217Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.881 34.657 1504.5175 10:17:13.45M 2015-10-01T09:15:26.422Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.881 34.657 1504.5175 10:17:13.65M 2015-10-01T09:15:26.628Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.881 34.657 1504.5189 10:17:13.85M 2015-10-01T09:15:26.822Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.882 34.657 1504.5203 10:17:14.07M 2015-10-01T09:15:27.032Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.882 34.658 1504.5209 10:17:14.27M 2015-10-01T09:15:27.232Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.882 34.657 1504.5201 10:17:14.47M 2015-10-01T09:15:27.437Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.882 34.657 1504.5200 10:17:14.67M 2015-10-01T09:15:27.637Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.881 34.657 1504.5193 10:17:14.87M 2015-10-01T09:15:27.857Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.881 34.657 1504.5201 10:17:15.09M 2015-10-01T09:15:28.042Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.881 34.657 1504.5195 10:17:15.30M 2015-10-01T09:15:28.247Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.881 34.657 1504.5190 10:17:15.48M 2015-10-01T09:15:28.452Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.881 34.656 1504.5189 10:17:15.68M 2015-10-01T09:15:28.652Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.880 34.656 1504.5187 10:17:15.88M 2015-10-01T09:15:28.857Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.880 34.656 1504.5176 10:17:16.10M 2015-10-01T09:15:29.062Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.880 34.656 1504.5171 10:17:16.30M 2015-10-01T09:15:29.268Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.879 34.655 1504.5164 10:17:16.50M 2015-10-01T09:15:29.467Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.879 34.655 1504.5165 10:17:16.70M 2015-10-01T09:15:29.705Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.879 34.655 1504.5172 10:17:16.90M 2015-10-01T09:15:29.872Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.879 34.655 1504.5167 10:17:17.12M 2015-10-01T09:15:30.077Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.879 34.655 1504.5168 10:17:17.31M 2015-10-01T09:15:30.277Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.880 34.656 1504.5164 10:17:17.52M 2015-10-01T09:15:30.482Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.880 34.656 1504.5159 10:17:17.71M 2015-10-01T09:15:30.682Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.880 34.656 1504.5168 10:17:17.91M 2015-10-01T09:15:30.887Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.880 34.656 1504.5173 10:17:18.13M 2015-10-01T09:15:31.092Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.881 34.657 1504.5184 10:17:18.33M 2015-10-01T09:15:31.292Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.882 34.657 1504.5193 10:17:18.53M 2015-10-01T09:15:31.497Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.883 34.658 1504.5208 10:17:18.73M 2015-10-01T09:15:31.702Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.883 34.658 1504.5216 10:17:18.93M 2015-10-01T09:15:31.897Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.883 34.658 1504.5222 10:17:19.15M 2015-10-01T09:15:32.102Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.883 34.658 1504.5226 10:17:19.34M 2015-10-01T09:15:32.323Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.883 34.658 1504.5217 10:17:19.54M 2015-10-01T09:15:32.544Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.883 34.658 1504.5212 10:17:19.76M 2015-10-01T09:15:32.712Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.882 34.657 1504.5205 10:17:19.94M 2015-10-01T09:15:32.917Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.882 34.657 1504.5193 10:17:20.16M 2015-10-01T09:15:33.117Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.657 1504.5190 10:17:20.36M 2015-10-01T09:15:33.322Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.882 34.657 1504.5203 10:17:20.56M 2015-10-01T09:15:33.522Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.882 34.657 1504.5200 10:17:20.75M 2015-10-01T09:15:33.733Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.882 34.658 1504.5192 10:17:20.95M 2015-10-01T09:15:33.932Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.882 34.658 1504.5197 10:17:21.18M 2015-10-01T09:15:34.137Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.882 34.658 1504.5189 10:17:21.37M 2015-10-01T09:15:34.337Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.882 34.658 1504.5187 10:17:21.57M 2015-10-01T09:15:34.542Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.882 34.658 1504.5187 10:17:21.77M 2015-10-01T09:15:34.742Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.882 34.658 1504.5184 10:17:21.97M 2015-10-01T09:15:34.947Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.882 34.658 1504.5181 10:17:22.19M 2015-10-01T09:15:35.152Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.882 34.658 1504.5181 10:17:22.39M 2015-10-01T09:15:35.352Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.882 34.658 1504.5183 10:17:22.59M 2015-10-01T09:15:35.557Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.881 34.657 1504.5181 10:17:22.79M 2015-10-01T09:15:35.762Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.881 34.658 1504.5181 10:17:23.01M 2015-10-01T09:15:35.962Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.881 34.657 1504.5182 10:17:23.21M 2015-10-01T09:15:36.167Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.881 34.657 1504.5181 10:17:23.40M 2015-10-01T09:15:36.367Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.880 34.657 1504.5168 10:17:23.60M 2015-10-01T09:15:36.572Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.880 34.657 1504.5172 10:17:23.80M 2015-10-01T09:15:36.793Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.881 34.657 1504.5183 10:17:24.02M 2015-10-01T09:15:36.977Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.881 34.656 1504.5179 10:17:24.24M 2015-10-01T09:15:37.183Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.880 34.656 1504.5177 10:17:24.42M 2015-10-01T09:15:37.383Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.880 34.656 1504.5176 10:17:24.62M 2015-10-01T09:15:37.588Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.880 34.656 1504.5167 10:17:24.82M 2015-10-01T09:15:37.788Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.879 34.655 1504.5156 10:17:25.04M 2015-10-01T09:15:37.993Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.879 34.655 1504.5150 10:17:25.23M 2015-10-01T09:15:38.192Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.879 34.655 1504.5161 10:17:25.43M 2015-10-01T09:15:38.398Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.879 34.655 1504.5162 10:17:25.63M 2015-10-01T09:15:38.602Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.879 34.655 1504.5164 10:17:25.83M 2015-10-01T09:15:38.808Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.879 34.655 1504.5165 10:17:26.05M 2015-10-01T09:15:39.008Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.880 34.656 1504.5162 10:17:26.25M 2015-10-01T09:15:39.212Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.879 34.655 1504.5167 10:17:26.45M 2015-10-01T09:15:39.412Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.879 34.655 1504.5172 10:17:26.65M 2015-10-01T09:15:39.618Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.880 34.655 1504.5175 10:17:26.85M 2015-10-01T09:15:39.818Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.879 34.655 1504.5171 10:17:27.06M 2015-10-01T09:15:40.022Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.879 34.655 1504.5177 10:17:27.26M 2015-10-01T09:15:40.223Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.880 34.655 1504.5187 10:17:27.46M 2015-10-01T09:15:40.428Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.880 34.655 1504.5192 10:17:27.66M 2015-10-01T09:15:40.633Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.881 34.656 1504.5188 10:17:27.86M 2015-10-01T09:15:40.833Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.881 34.656 1504.5188 10:17:28.08M 2015-10-01T09:15:41.038Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.881 34.657 1504.5190 10:17:28.28M 2015-10-01T09:15:41.258Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.881 34.657 1504.5183 10:17:28.48M 2015-10-01T09:15:41.443Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.881 34.657 1504.5183 10:17:28.69M 2015-10-01T09:15:41.648Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.881 34.658 1504.5184 10:17:28.88M 2015-10-01T09:15:41.853Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.882 34.658 1504.5181 10:17:29.10M 2015-10-01T09:15:42.053Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.882 34.658 1504.5190 10:17:29.29M 2015-10-01T09:15:42.253Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.882 34.657 1504.5200 10:17:29.49M 2015-10-01T09:15:42.458Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.882 34.657 1504.5206 10:17:29.69M 2015-10-01T09:15:42.663Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.882 34.657 1504.5209 10:17:29.89M 2015-10-01T09:15:42.868Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.882 34.657 1504.5204 10:17:30.11M 2015-10-01T09:15:43.104Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.883 34.658 1504.5209 10:17:30.31M 2015-10-01T09:15:43.273Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.883 34.658 1504.5205 10:17:30.51M 2015-10-01T09:15:43.478Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.882 34.658 1504.5190 10:17:30.71M 2015-10-01T09:15:43.678Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.882 34.658 1504.5184 10:17:30.91M 2015-10-01T09:15:43.878Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.883 34.658 1504.5204 10:17:31.13M 2015-10-01T09:15:44.083Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.883 34.658 1504.5206 10:17:31.32M 2015-10-01T09:15:44.288Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.883 34.658 1504.5211 10:17:31.52M 2015-10-01T09:15:44.488Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.883 34.658 1504.5212 10:17:31.72M 2015-10-01T09:15:44.704Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.882 34.657 1504.5214 10:17:31.92M 2015-10-01T09:15:44.893Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.882 34.657 1504.5216 10:17:32.14M 2015-10-01T09:15:45.098Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.882 34.656 1504.5211 10:17:32.33M 2015-10-01T09:15:45.303Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.881 34.657 1504.5199 10:17:32.54M 2015-10-01T09:15:45.503Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.881 34.657 1504.5200 10:17:32.74M 2015-10-01T09:15:45.723Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.881 34.657 1504.5200 10:17:32.94M 2015-10-01T09:15:45.908Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.881 34.656 1504.5198 10:17:33.17M 2015-10-01T09:15:46.113Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.881 34.656 1504.5201 10:17:33.35M 2015-10-01T09:15:46.318Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.880 34.655 1504.5205 10:17:33.55M 2015-10-01T09:15:46.518Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.881 34.655 1504.5212 10:17:33.75M 2015-10-01T09:15:46.723Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.881 34.655 1504.5216 10:17:33.95M 2015-10-01T09:15:46.928Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.880 34.655 1504.5208 10:17:34.17M 2015-10-01T09:15:47.144Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.880 34.654 1504.5197 10:17:34.37M 2015-10-01T09:15:47.333Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.880 34.654 1504.5201 10:17:34.57M 2015-10-01T09:15:47.533Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.880 34.654 1504.5195 10:17:34.77M 2015-10-01T09:15:47.738Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.879 34.654 1504.5187 10:17:34.96M 2015-10-01T09:15:47.943Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.879 34.654 1504.5179 10:17:35.18M 2015-10-01T09:15:48.143Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.879 34.654 1504.5177 10:17:35.38M 2015-10-01T09:15:48.348Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.879 34.654 1504.5178 10:17:35.58M 2015-10-01T09:15:48.553Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.878 34.654 1504.5171 10:17:35.78M 2015-10-01T09:15:48.753Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.878 34.654 1504.5168 10:17:36.00M 2015-10-01T09:15:48.958Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.878 34.653 1504.5164 10:17:36.20M 2015-10-01T09:15:49.158Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.878 34.653 1504.5153 10:17:36.40M 2015-10-01T09:15:49.363Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.878 34.654 1504.5151 10:17:36.60M 2015-10-01T09:15:49.563Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.877 34.653 1504.5146 10:17:36.79M 2015-10-01T09:15:49.768Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.877 34.653 1504.5148 10:17:37.02M 2015-10-01T09:15:49.973Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.877 34.653 1504.5144 10:17:37.21M 2015-10-01T09:15:50.193Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.877 34.653 1504.5139 10:17:37.41M 2015-10-01T09:15:50.378Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.876 34.652 1504.5135 10:17:37.63M 2015-10-01T09:15:50.583Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.876 34.652 1504.5143 10:17:37.81M 2015-10-01T09:15:50.783Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.877 34.653 1504.5145 10:17:38.03M 2015-10-01T09:15:50.983Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.877 34.653 1504.5142 10:17:38.23M 2015-10-01T09:15:51.188Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.877 34.653 1504.5134 10:17:38.43M 2015-10-01T09:15:51.393Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.877 34.653 1504.5139 10:17:38.63M 2015-10-01T09:15:51.593Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.877 34.653 1504.5146 10:17:38.83M 2015-10-01T09:15:51.798Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.877 34.653 1504.5151 10:17:39.04M 2015-10-01T09:15:52.003Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.878 34.654 1504.5159 10:17:39.25M 2015-10-01T09:15:52.203Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.878 34.654 1504.5155 10:17:39.44M 2015-10-01T09:15:52.408Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.878 34.654 1504.5153 10:17:39.64M 2015-10-01T09:15:52.624Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.878 34.654 1504.5155 10:17:39.84M 2015-10-01T09:15:52.818Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.879 34.654 1504.5164 10:17:40.06M 2015-10-01T09:15:53.018Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.879 34.654 1504.5164 10:17:40.26M 2015-10-01T09:15:53.224Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.878 34.654 1504.5167 10:17:40.46M 2015-10-01T09:15:53.423Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.878 34.654 1504.5168 10:17:40.66M 2015-10-01T09:15:53.623Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.878 34.654 1504.5166 10:17:40.85M 2015-10-01T09:15:53.828Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.878 34.654 1504.5170 10:17:41.07M 2015-10-01T09:15:54.033Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.879 34.654 1504.5171 10:17:41.27M 2015-10-01T09:15:54.233Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.879 34.654 1504.5177 10:17:41.47M 2015-10-01T09:15:54.438Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.879 34.654 1504.5181 10:17:41.67M 2015-10-01T09:15:54.658Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.879 34.654 1504.5179 10:17:41.87M 2015-10-01T09:15:54.843Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.878 34.653 1504.5178 10:17:42.11M 2015-10-01T09:15:55.048Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.878 34.653 1504.5181 10:17:42.29M 2015-10-01T09:15:55.253Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.878 34.652 1504.5186 10:17:42.49M 2015-10-01T09:15:55.453Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.877 34.652 1504.5176 10:17:42.69M 2015-10-01T09:15:55.658Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.877 34.652 1504.5193 10:17:42.89M 2015-10-01T09:15:55.864Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.877 34.652 1504.5184 10:17:43.10M 2015-10-01T09:15:56.058Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.878 34.652 1504.5183 10:17:43.30M 2015-10-01T09:15:56.263Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.878 34.653 1504.5189 10:17:43.50M 2015-10-01T09:15:56.468Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.879 34.654 1504.5190 10:17:43.70M 2015-10-01T09:15:56.668Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.879 34.654 1504.5195 10:17:43.90M 2015-10-01T09:15:56.873Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.879 34.653 1504.5197 10:17:44.12M 2015-10-01T09:15:57.078Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.879 34.653 1504.5194 10:17:44.32M 2015-10-01T09:15:57.278Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.879 34.653 1504.5192 10:17:44.52M 2015-10-01T09:15:57.483Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.879 34.654 1504.5187 10:17:44.72M 2015-10-01T09:15:57.683Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.879 34.654 1504.5187 10:17:44.91M 2015-10-01T09:15:57.888Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.880 34.655 1504.5189 10:17:45.13M 2015-10-01T09:15:58.093Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.880 34.655 1504.5190 10:17:45.33M 2015-10-01T09:15:58.293Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.880 34.655 1504.5186 10:17:45.53M 2015-10-01T09:15:58.498Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.880 34.655 1504.5188 10:17:45.73M 2015-10-01T09:15:58.703Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.880 34.655 1504.5181 10:17:45.93M 2015-10-01T09:15:58.904Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.880 34.655 1504.5178 10:17:46.15M 2015-10-01T09:15:59.123Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.880 34.655 1504.5183 10:17:46.35M 2015-10-01T09:15:59.308Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.880 34.655 1504.5186 10:17:46.56M 2015-10-01T09:15:59.513Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.879 34.654 1504.5192 10:17:46.74M 2015-10-01T09:15:59.718Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.880 34.655 1504.5193 10:17:46.94M 2015-10-01T09:15:59.918Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.880 34.655 1504.5193 10:17:47.16M 2015-10-01T09:16:00.123Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.880 34.655 1504.5195 10:17:47.36M 2015-10-01T09:16:00.323Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.880 34.655 1504.5198 10:17:47.56M 2015-10-01T09:16:00.528Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.880 34.655 1504.5197 10:17:47.76M 2015-10-01T09:16:00.728Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.880 34.655 1504.5203 10:17:47.96M 2015-10-01T09:16:00.933Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.880 34.654 1504.5212 10:17:48.18M 2015-10-01T09:16:01.139Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.880 34.654 1504.5221 10:17:48.38M 2015-10-01T09:16:01.343Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.880 34.654 1504.5221 10:17:48.58M 2015-10-01T09:16:01.543Z|I-OCEAN7-304-XXXX| 27.10 14.315 41.880 34.654 1504.5231 10:17:48.78M 2015-10-01T09:16:01.749Z|I-OCEAN7-304-XXXX| 27.15 14.315 41.880 34.654 1504.5248 10:17:49.00M 2015-10-01T09:16:01.948Z|I-OCEAN7-304-XXXX| 27.13 14.315 41.881 34.654 1504.5250 10:17:49.20M 2015-10-01T09:16:02.154Z|I-OCEAN7-304-XXXX| 27.06 14.315 41.880 34.654 1504.5236 10:17:49.39M 2015-10-01T09:16:02.359Z|I-OCEAN7-304-XXXX| 27.06 14.315 41.880 34.654 1504.5229 10:17:49.59M 2015-10-01T09:16:02.559Z|I-OCEAN7-304-XXXX| 27.04 14.315 41.880 34.654 1504.5217 10:17:49.79M 2015-10-01T09:16:02.764Z|I-OCEAN7-304-XXXX| 27.08 14.315 41.880 34.654 1504.5219 10:17:50.01M 2015-10-01T09:16:02.984Z|I-OCEAN7-304-XXXX| 27.14 14.315 41.880 34.654 1504.5227 10:17:50.21M 2015-10-01T09:16:03.169Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.880 34.654 1504.5223 10:17:50.41M 2015-10-01T09:16:03.374Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.880 34.654 1504.5216 10:17:50.61M 2015-10-01T09:16:03.594Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.880 34.654 1504.5217 10:17:50.81M 2015-10-01T09:16:03.779Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.879 34.654 1504.5206 10:17:51.04M 2015-10-01T09:16:03.984Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.879 34.654 1504.5205 10:17:51.22M 2015-10-01T09:16:04.184Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.879 34.654 1504.5198 10:17:51.42M 2015-10-01T09:16:04.389Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.880 34.654 1504.5195 10:17:51.62M 2015-10-01T09:16:04.589Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.880 34.655 1504.5187 10:17:51.82M 2015-10-01T09:16:04.794Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.880 34.655 1504.5181 10:17:52.04M 2015-10-01T09:16:04.994Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.880 34.656 1504.5188 10:17:52.24M 2015-10-01T09:16:05.199Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.880 34.656 1504.5194 10:17:52.44M 2015-10-01T09:16:05.399Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.881 34.656 1504.5192 10:17:52.64M 2015-10-01T09:16:05.604Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.881 34.656 1504.5192 10:17:52.83M 2015-10-01T09:16:05.824Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.881 34.656 1504.5198 10:17:53.05M 2015-10-01T09:16:06.009Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.881 34.656 1504.5194 10:17:53.25M 2015-10-01T09:16:06.214Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.881 34.656 1504.5201 10:17:53.45M 2015-10-01T09:16:06.414Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.881 34.656 1504.5200 10:17:53.65M 2015-10-01T09:16:06.619Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.657 1504.5204 10:17:53.85M 2015-10-01T09:16:06.824Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.657 1504.5199 10:17:54.07M 2015-10-01T09:16:07.024Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.657 1504.5193 10:17:54.27M 2015-10-01T09:16:07.229Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.882 34.657 1504.5193 10:17:54.46M 2015-10-01T09:16:07.429Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.882 34.657 1504.5190 10:17:54.67M 2015-10-01T09:16:07.634Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.882 34.657 1504.5197 10:17:54.86M 2015-10-01T09:16:07.839Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.881 34.657 1504.5195 10:17:55.08M 2015-10-01T09:16:08.054Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.881 34.657 1504.5189 10:17:55.28M 2015-10-01T09:16:08.244Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.881 34.657 1504.5181 10:17:55.50M 2015-10-01T09:16:08.449Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.881 34.656 1504.5179 10:17:55.68M 2015-10-01T09:16:08.649Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.881 34.656 1504.5179 10:17:55.88M 2015-10-01T09:16:08.854Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.881 34.656 1504.5181 10:17:56.10M 2015-10-01T09:16:09.054Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.881 34.656 1504.5184 10:17:56.30M 2015-10-01T09:16:09.259Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.880 34.656 1504.5177 10:17:56.50M 2015-10-01T09:16:09.464Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.880 34.656 1504.5175 10:17:56.70M 2015-10-01T09:16:09.664Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.880 34.655 1504.5183 10:17:56.90M 2015-10-01T09:16:09.904Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.880 34.655 1504.5189 10:17:57.11M 2015-10-01T09:16:10.074Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.879 34.655 1504.5190 10:17:57.31M 2015-10-01T09:16:10.274Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.879 34.654 1504.5195 10:17:57.51M 2015-10-01T09:16:10.479Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.879 34.654 1504.5192 10:17:57.71M 2015-10-01T09:16:10.679Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.879 34.654 1504.5198 10:17:57.91M 2015-10-01T09:16:10.884Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.880 34.655 1504.5205 10:17:58.13M 2015-10-01T09:16:11.084Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.880 34.655 1504.5210 10:17:58.33M 2015-10-01T09:16:11.289Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.881 34.655 1504.5216 10:17:58.52M 2015-10-01T09:16:11.494Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.881 34.655 1504.5220 10:17:58.72M 2015-10-01T09:16:11.694Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.881 34.656 1504.5214 10:17:58.93M 2015-10-01T09:16:11.899Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.881 34.656 1504.5211 10:17:59.14M 2015-10-01T09:16:12.099Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.881 34.656 1504.5211 10:17:59.34M 2015-10-01T09:16:12.304Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.881 34.656 1504.5215 10:17:59.54M 2015-10-01T09:16:12.524Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.881 34.655 1504.5227 10:17:59.74M 2015-10-01T09:16:12.709Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.881 34.655 1504.5228 10:17:59.96M 2015-10-01T09:16:12.914Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.881 34.655 1504.5215 10:18:00.16M 2015-10-01T09:16:13.114Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.881 34.655 1504.5222 10:18:00.36M 2015-10-01T09:16:13.319Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.881 34.656 1504.5223 10:18:00.56M 2015-10-01T09:16:13.524Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.881 34.656 1504.5222 10:18:00.75M 2015-10-01T09:16:13.724Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.881 34.655 1504.5210 10:18:00.95M 2015-10-01T09:16:13.929Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.881 34.655 1504.5212 10:18:01.17M 2015-10-01T09:16:14.134Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.881 34.655 1504.5220 10:18:01.37M 2015-10-01T09:16:14.334Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.881 34.655 1504.5221 10:18:01.57M 2015-10-01T09:16:14.539Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.881 34.655 1504.5220 10:18:01.77M 2015-10-01T09:16:14.739Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.881 34.655 1504.5223 10:18:01.97M 2015-10-01T09:16:14.944Z|I-OCEAN7-304-XXXX| 27.07 14.315 41.880 34.654 1504.5222 10:18:02.19M 2015-10-01T09:16:15.149Z|I-OCEAN7-304-XXXX| 27.04 14.315 41.880 34.654 1504.5222 10:18:02.39M 2015-10-01T09:16:15.349Z|I-OCEAN7-304-XXXX| 27.02 14.315 41.880 34.654 1504.5216 10:18:02.59M 2015-10-01T09:16:15.554Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.880 34.655 1504.5201 10:18:02.79M 2015-10-01T09:16:15.754Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.881 34.655 1504.5201 10:18:03.00M 2015-10-01T09:16:15.959Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.881 34.656 1504.5199 10:18:03.20M 2015-10-01T09:16:16.164Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.881 34.656 1504.5194 10:18:03.40M 2015-10-01T09:16:16.371Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.881 34.656 1504.5194 10:18:03.60M 2015-10-01T09:16:16.569Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.657 1504.5189 10:18:03.80M 2015-10-01T09:16:16.769Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.882 34.657 1504.5193 10:18:04.02M 2015-10-01T09:16:16.989Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.882 34.657 1504.5189 10:18:04.22M 2015-10-01T09:16:17.174Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.882 34.658 1504.5193 10:18:04.43M 2015-10-01T09:16:17.384Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.882 34.658 1504.5186 10:18:04.61M 2015-10-01T09:16:17.584Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.882 34.658 1504.5187 10:18:04.82M 2015-10-01T09:16:17.784Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.882 34.658 1504.5184 10:18:05.03M 2015-10-01T09:16:17.989Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.882 34.658 1504.5181 10:18:05.23M 2015-10-01T09:16:18.194Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.882 34.658 1504.5176 10:18:05.43M 2015-10-01T09:16:18.394Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.884 34.660 1504.5209 10:18:05.63M 2015-10-01T09:16:18.599Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.884 34.660 1504.5210 10:18:05.83M 2015-10-01T09:16:18.799Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.884 34.660 1504.5212 10:18:06.05M 2015-10-01T09:16:19.004Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.884 34.660 1504.5214 10:18:06.25M 2015-10-01T09:16:19.209Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.884 34.660 1504.5215 10:18:06.45M 2015-10-01T09:16:19.409Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.884 34.659 1504.5203 10:18:06.65M 2015-10-01T09:16:19.614Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.883 34.659 1504.5199 10:18:06.85M 2015-10-01T09:16:19.814Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.884 34.659 1504.5200 10:18:07.06M 2015-10-01T09:16:20.019Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.883 34.659 1504.5194 10:18:07.26M 2015-10-01T09:16:20.224Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.883 34.658 1504.5192 10:18:07.46M 2015-10-01T09:16:20.424Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.882 34.658 1504.5195 10:18:07.66M 2015-10-01T09:16:20.624Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.882 34.657 1504.5194 10:18:07.86M 2015-10-01T09:16:20.834Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.882 34.657 1504.5192 10:18:08.08M 2015-10-01T09:16:21.034Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.881 34.657 1504.5184 10:18:08.28M 2015-10-01T09:16:21.240Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.881 34.657 1504.5186 10:18:08.48M 2015-10-01T09:16:21.454Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.881 34.657 1504.5182 10:18:08.67M 2015-10-01T09:16:21.644Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.880 34.656 1504.5176 10:18:08.89M 2015-10-01T09:16:21.844Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.880 34.656 1504.5160 10:18:09.09M 2015-10-01T09:16:22.049Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.880 34.656 1504.5160 10:18:09.29M 2015-10-01T09:16:22.255Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.879 34.654 1504.5194 10:18:09.49M 2015-10-01T09:16:22.455Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.879 34.654 1504.5197 10:18:09.69M 2015-10-01T09:16:22.660Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.880 34.655 1504.5203 10:18:09.89M 2015-10-01T09:16:22.904Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.879 34.654 1504.5192 10:18:10.11M 2015-10-01T09:16:23.065Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.880 34.655 1504.5197 10:18:10.31M 2015-10-01T09:16:23.270Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.880 34.655 1504.5186 10:18:10.51M 2015-10-01T09:16:23.470Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.879 34.655 1504.5186 10:18:10.70M 2015-10-01T09:16:23.675Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.879 34.654 1504.5192 10:18:10.90M 2015-10-01T09:16:23.874Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.879 34.654 1504.5184 10:18:11.12M 2015-10-01T09:16:24.079Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.879 34.654 1504.5178 10:18:11.32M 2015-10-01T09:16:24.279Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.878 34.653 1504.5165 10:18:11.52M 2015-10-01T09:16:24.484Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.877 34.653 1504.5153 10:18:11.72M 2015-10-01T09:16:24.689Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.878 34.653 1504.5150 10:18:11.92M 2015-10-01T09:16:24.889Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.877 34.653 1504.5140 10:18:12.14M 2015-10-01T09:16:25.094Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.877 34.654 1504.5131 10:18:12.34M 2015-10-01T09:16:25.295Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.877 34.654 1504.5126 10:18:12.53M 2015-10-01T09:16:25.499Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.877 34.654 1504.5123 10:18:12.73M 2015-10-01T09:16:25.700Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.877 34.653 1504.5128 10:18:12.93M 2015-10-01T09:16:25.925Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.877 34.654 1504.5127 10:18:13.15M 2015-10-01T09:16:26.112Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.877 34.653 1504.5134 10:18:13.37M 2015-10-01T09:16:26.315Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.877 34.653 1504.5140 10:18:13.55M 2015-10-01T09:16:26.534Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.877 34.653 1504.5143 10:18:13.75M 2015-10-01T09:16:26.720Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.876 34.653 1504.5131 10:18:13.95M 2015-10-01T09:16:26.920Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.876 34.653 1504.5115 10:18:14.17M 2015-10-01T09:16:27.125Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.876 34.653 1504.5110 10:18:14.37M 2015-10-01T09:16:27.330Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.877 34.653 1504.5118 10:18:14.57M 2015-10-01T09:16:27.535Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.877 34.654 1504.5126 10:18:14.77M 2015-10-01T09:16:27.735Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.877 34.653 1504.5121 10:18:14.96M 2015-10-01T09:16:27.940Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.882 34.658 1504.5182 10:18:15.18M 2015-10-01T09:16:28.140Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.883 34.658 1504.5194 10:18:15.38M 2015-10-01T09:16:28.345Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.883 34.659 1504.5208 10:18:15.58M 2015-10-01T09:16:28.545Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.884 34.659 1504.5216 10:18:15.78M 2015-10-01T09:16:28.762Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.884 34.659 1504.5227 10:18:16.00M 2015-10-01T09:16:28.950Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.884 34.658 1504.5234 10:18:16.20M 2015-10-01T09:16:29.155Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.884 34.659 1504.5238 10:18:16.40M 2015-10-01T09:16:29.384Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.885 34.660 1504.5237 10:18:16.59M 2015-10-01T09:16:29.560Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.885 34.660 1504.5238 10:18:16.79M 2015-10-01T09:16:29.765Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.885 34.659 1504.5236 10:18:17.01M 2015-10-01T09:16:29.970Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.884 34.659 1504.5238 10:18:17.21M 2015-10-01T09:16:30.170Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.884 34.658 1504.5232 10:18:17.41M 2015-10-01T09:16:30.390Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.883 34.658 1504.5222 10:18:17.61M 2015-10-01T09:16:30.575Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.883 34.658 1504.5214 10:18:17.83M 2015-10-01T09:16:30.775Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.882 34.657 1504.5209 10:18:18.03M 2015-10-01T09:16:30.980Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.881 34.657 1504.5206 10:18:18.22M 2015-10-01T09:16:31.185Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.882 34.657 1504.5205 10:18:18.42M 2015-10-01T09:16:31.390Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.882 34.657 1504.5193 10:18:18.63M 2015-10-01T09:16:31.590Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.877 34.653 1504.5140 10:18:18.82M 2015-10-01T09:16:31.795Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.877 34.653 1504.5137 10:18:19.04M 2015-10-01T09:16:32.000Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.878 34.654 1504.5138 10:18:19.24M 2015-10-01T09:16:32.225Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.878 34.654 1504.5134 10:18:19.44M 2015-10-01T09:16:32.405Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.878 34.654 1504.5135 10:18:19.64M 2015-10-01T09:16:32.605Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.878 34.654 1504.5150 10:18:19.84M 2015-10-01T09:16:32.810Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.878 34.654 1504.5151 10:18:20.06M 2015-10-01T09:16:33.015Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.878 34.654 1504.5149 10:18:20.26M 2015-10-01T09:16:33.215Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.879 34.655 1504.5164 10:18:20.45M 2015-10-01T09:16:33.420Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.880 34.656 1504.5186 10:18:20.65M 2015-10-01T09:16:33.625Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.884 34.659 1504.5233 10:18:20.85M 2015-10-01T09:16:33.828Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.888 34.663 1504.5280 10:18:21.07M 2015-10-01T09:16:34.030Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.889 34.663 1504.5277 10:18:21.27M 2015-10-01T09:16:34.230Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.889 34.664 1504.5286 10:18:21.47M 2015-10-01T09:16:34.430Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.890 34.665 1504.5287 10:18:21.67M 2015-10-01T09:16:34.635Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.890 34.665 1504.5283 10:18:21.87M 2015-10-01T09:16:34.855Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.890 34.665 1504.5273 10:18:22.09M 2015-10-01T09:16:35.045Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.890 34.665 1504.5272 10:18:22.30M 2015-10-01T09:16:35.264Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.890 34.665 1504.5270 10:18:22.49M 2015-10-01T09:16:35.450Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.889 34.665 1504.5269 10:18:22.68M 2015-10-01T09:16:35.655Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.888 34.663 1504.5259 10:18:22.88M 2015-10-01T09:16:36.065Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.887 34.662 1504.5247 10:18:23.10M 2015-10-01T09:16:36.065Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.886 34.661 1504.5237 10:18:23.39M 2015-10-01T09:16:36.270Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.885 34.660 1504.5227 10:18:23.51M 2015-10-01T09:16:36.475Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.884 34.659 1504.5217 10:18:23.71M 2015-10-01T09:16:36.675Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.883 34.659 1504.5210 10:18:23.91M 2015-10-01T09:16:36.905Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.882 34.657 1504.5198 10:18:24.12M 2015-10-01T09:16:37.080Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.881 34.656 1504.5194 10:18:24.32M 2015-10-01T09:16:37.285Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.880 34.655 1504.5189 10:18:24.52M 2015-10-01T09:16:37.490Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.880 34.655 1504.5184 10:18:24.72M 2015-10-01T09:16:37.690Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.880 34.655 1504.5192 10:18:24.92M 2015-10-01T09:16:37.895Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.880 34.655 1504.5194 10:18:25.14M 2015-10-01T09:16:38.100Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.880 34.655 1504.5193 10:18:25.34M 2015-10-01T09:16:38.300Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.880 34.655 1504.5190 10:18:25.54M 2015-10-01T09:16:38.508Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.880 34.655 1504.5184 10:18:25.74M 2015-10-01T09:16:38.707Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.880 34.655 1504.5186 10:18:25.94M 2015-10-01T09:16:38.944Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.881 34.656 1504.5192 10:18:26.16M 2015-10-01T09:16:39.110Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.882 34.657 1504.5200 10:18:26.35M 2015-10-01T09:16:39.330Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.657 1504.5201 10:18:26.55M 2015-10-01T09:16:39.520Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.657 1504.5199 10:18:26.77M 2015-10-01T09:16:39.720Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.658 1504.5199 10:18:26.95M 2015-10-01T09:16:39.925Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.658 1504.5195 10:18:27.17M 2015-10-01T09:16:40.130Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.882 34.658 1504.5184 10:18:27.37M 2015-10-01T09:16:40.330Z|I-OCEAN7-304-XXXX| 27.01 14.315 41.882 34.655 1504.5248 10:18:27.57M 2015-10-01T09:16:40.535Z|I-OCEAN7-304-XXXX| 27.00 14.316 41.881 34.654 1504.5247 10:18:27.77M 2015-10-01T09:16:40.735Z|I-OCEAN7-304-XXXX| 27.00 14.316 41.881 34.654 1504.5247 10:18:27.97M 2015-10-01T09:16:40.940Z|I-OCEAN7-304-XXXX| 27.04 14.316 41.881 34.653 1504.5253 10:18:28.19M 2015-10-01T09:16:41.145Z|I-OCEAN7-304-XXXX| 27.04 14.316 41.881 34.653 1504.5251 10:18:28.38M 2015-10-01T09:16:41.350Z|I-OCEAN7-304-XXXX| 27.03 14.316 41.880 34.653 1504.5256 10:18:28.58M 2015-10-01T09:16:41.550Z|I-OCEAN7-304-XXXX| 27.06 14.317 41.880 34.652 1504.5270 10:18:28.78M 2015-10-01T09:16:41.755Z|I-OCEAN7-304-XXXX| 27.06 14.317 41.880 34.652 1504.5272 10:18:29.00M 2015-10-01T09:16:41.955Z|I-OCEAN7-304-XXXX| 27.07 14.317 41.879 34.651 1504.5265 10:18:29.20M 2015-10-01T09:16:42.155Z|I-OCEAN7-304-XXXX| 27.08 14.317 41.879 34.651 1504.5258 10:18:29.40M 2015-10-01T09:16:42.360Z|I-OCEAN7-304-XXXX| 27.08 14.317 41.878 34.651 1504.5244 10:18:29.60M 2015-10-01T09:16:42.565Z|I-OCEAN7-304-XXXX| 27.08 14.316 41.878 34.651 1504.5232 10:18:29.80M 2015-10-01T09:16:42.765Z|I-OCEAN7-304-XXXX| 27.08 14.316 41.878 34.651 1504.5226 10:18:30.02M 2015-10-01T09:16:42.970Z|I-OCEAN7-304-XXXX| 27.08 14.316 41.878 34.652 1504.5221 10:18:30.22M 2015-10-01T09:16:43.175Z|I-OCEAN7-304-XXXX| 27.08 14.315 41.878 34.652 1504.5219 10:18:30.41M 2015-10-01T09:16:43.375Z|I-OCEAN7-304-XXXX| 27.08 14.315 41.879 34.652 1504.5217 10:18:30.61M 2015-10-01T09:16:43.580Z|I-OCEAN7-304-XXXX| 27.07 14.315 41.879 34.652 1504.5211 10:18:30.81M 2015-10-01T09:16:43.801Z|I-OCEAN7-304-XXXX| 27.07 14.315 41.879 34.653 1504.5206 10:18:31.03M 2015-10-01T09:16:43.990Z|I-OCEAN7-304-XXXX| 27.07 14.315 41.879 34.653 1504.5205 10:18:31.25M 2015-10-01T09:16:44.190Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.879 34.653 1504.5198 10:18:31.43M 2015-10-01T09:16:44.395Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.879 34.654 1504.5184 10:18:31.63M 2015-10-01T09:16:44.595Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.879 34.654 1504.5176 10:18:31.83M 2015-10-01T09:16:44.800Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.879 34.654 1504.5182 10:18:32.05M 2015-10-01T09:16:45.000Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.879 34.654 1504.5182 10:18:32.24M 2015-10-01T09:16:45.224Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.879 34.654 1504.5176 10:18:32.44M 2015-10-01T09:16:45.405Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.879 34.655 1504.5182 10:18:32.64M 2015-10-01T09:16:45.610Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.880 34.655 1504.5190 10:18:32.84M 2015-10-01T09:16:45.810Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.880 34.655 1504.5194 10:18:33.06M 2015-10-01T09:16:46.015Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.880 34.655 1504.5192 10:18:33.26M 2015-10-01T09:16:46.220Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.880 34.655 1504.5192 10:18:33.46M 2015-10-01T09:16:46.420Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.880 34.655 1504.5193 10:18:33.66M 2015-10-01T09:16:46.627Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.880 34.655 1504.5190 10:18:33.86M 2015-10-01T09:16:46.830Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.881 34.655 1504.5199 10:18:34.08M 2015-10-01T09:16:47.030Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.880 34.655 1504.5201 10:18:34.27M 2015-10-01T09:16:47.235Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.880 34.655 1504.5204 10:18:34.48M 2015-10-01T09:16:47.435Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.880 34.655 1504.5200 10:18:34.67M 2015-10-01T09:16:47.635Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.880 34.655 1504.5198 10:18:34.87M 2015-10-01T09:16:47.841Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.880 34.655 1504.5197 10:18:35.09M 2015-10-01T09:16:48.046Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.880 34.655 1504.5201 10:18:35.29M 2015-10-01T09:16:48.266Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.881 34.655 1504.5211 10:18:35.49M 2015-10-01T09:16:48.451Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.881 34.655 1504.5208 10:18:35.71M 2015-10-01T09:16:48.656Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.881 34.655 1504.5201 10:18:35.89M 2015-10-01T09:16:48.861Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.881 34.655 1504.5211 10:18:36.11M 2015-10-01T09:16:49.065Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.881 34.655 1504.5222 10:18:36.31M 2015-10-01T09:16:49.261Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.881 34.656 1504.5217 10:18:36.50M 2015-10-01T09:16:49.471Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.882 34.656 1504.5211 10:18:36.70M 2015-10-01T09:16:49.671Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.882 34.657 1504.5201 10:18:36.90M 2015-10-01T09:16:49.876Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.657 1504.5206 10:18:37.12M 2015-10-01T09:16:50.076Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.657 1504.5205 10:18:37.32M 2015-10-01T09:16:50.276Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.882 34.658 1504.5206 10:18:37.52M 2015-10-01T09:16:50.486Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.883 34.658 1504.5210 10:18:37.72M 2015-10-01T09:16:50.686Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.883 34.658 1504.5219 10:18:37.92M 2015-10-01T09:16:50.891Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.884 34.659 1504.5225 10:18:38.14M 2015-10-01T09:16:51.091Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.883 34.658 1504.5223 10:18:38.34M 2015-10-01T09:16:51.296Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.882 34.657 1504.5216 10:18:38.53M 2015-10-01T09:16:51.501Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.882 34.657 1504.5215 10:18:38.73M 2015-10-01T09:16:51.701Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.881 34.656 1504.5215 10:18:38.93M 2015-10-01T09:16:51.907Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.881 34.655 1504.5219 10:18:39.15M 2015-10-01T09:16:52.144Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.881 34.655 1504.5222 10:18:39.35M 2015-10-01T09:16:52.311Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.881 34.655 1504.5225 10:18:39.55M 2015-10-01T09:16:52.545Z|I-OCEAN7-304-XXXX| 27.05 14.315 41.881 34.655 1504.5225 10:18:39.75M 2015-10-01T09:16:52.731Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.881 34.657 1504.5189 10:18:39.95M 2015-10-01T09:16:52.921Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.881 34.657 1504.5187 10:18:40.18M 2015-10-01T09:16:53.121Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.882 34.657 1504.5190 10:18:40.36M 2015-10-01T09:16:53.326Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.882 34.657 1504.5188 10:18:40.56M 2015-10-01T09:16:53.526Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.882 34.657 1504.5181 10:18:40.76M 2015-10-01T09:16:53.731Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.882 34.658 1504.5173 10:18:40.96M 2015-10-01T09:16:53.931Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.882 34.658 1504.5165 10:18:41.18M 2015-10-01T09:16:54.141Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.882 34.658 1504.5167 10:18:41.38M 2015-10-01T09:16:54.336Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.882 34.659 1504.5173 10:18:41.58M 2015-10-01T09:16:54.545Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.883 34.659 1504.5184 10:18:41.77M 2015-10-01T09:16:54.746Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.884 34.659 1504.5209 10:18:42.00M 2015-10-01T09:16:54.951Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.884 34.659 1504.5210 10:18:42.20M 2015-10-01T09:16:55.151Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.884 34.659 1504.5216 10:18:42.39M 2015-10-01T09:16:55.356Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.884 34.659 1504.5214 10:18:42.59M 2015-10-01T09:16:55.561Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.884 34.659 1504.5226 10:18:42.79M 2015-10-01T09:16:55.761Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.884 34.659 1504.5223 10:18:43.01M 2015-10-01T09:16:55.984Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.884 34.659 1504.5226 10:18:43.21M 2015-10-01T09:16:56.166Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.884 34.660 1504.5229 10:18:43.41M 2015-10-01T09:16:56.371Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.885 34.660 1504.5219 10:18:43.61M 2015-10-01T09:16:56.576Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.885 34.660 1504.5221 10:18:43.81M 2015-10-01T09:16:56.776Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.885 34.660 1504.5223 10:18:44.03M 2015-10-01T09:16:56.981Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.885 34.661 1504.5236 10:18:44.23M 2015-10-01T09:16:57.201Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.886 34.661 1504.5237 10:18:44.42M 2015-10-01T09:16:57.386Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.886 34.661 1504.5249 10:18:44.64M 2015-10-01T09:16:57.588Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.886 34.661 1504.5248 10:18:44.82M 2015-10-01T09:16:57.791Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.885 34.661 1504.5237 10:18:45.04M 2015-10-01T09:16:57.991Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.885 34.661 1504.5229 10:18:45.24M 2015-10-01T09:16:58.196Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.885 34.661 1504.5222 10:18:45.44M 2015-10-01T09:16:58.396Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.885 34.660 1504.5225 10:18:45.64M 2015-10-01T09:16:58.606Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.884 34.660 1504.5225 10:18:45.83M 2015-10-01T09:16:58.806Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.884 34.659 1504.5223 10:18:46.06M 2015-10-01T09:16:59.011Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.883 34.659 1504.5210 10:18:46.26M 2015-10-01T09:16:59.211Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.882 34.658 1504.5208 10:18:46.45M 2015-10-01T09:16:59.411Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.658 1504.5199 10:18:46.65M 2015-10-01T09:16:59.621Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.657 1504.5198 10:18:46.85M 2015-10-01T09:16:59.827Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.881 34.656 1504.5203 10:18:47.07M 2015-10-01T09:17:00.026Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.880 34.656 1504.5193 10:18:47.27M 2015-10-01T09:17:00.228Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.879 34.655 1504.5183 10:18:47.47M 2015-10-01T09:17:00.427Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.879 34.655 1504.5166 10:18:47.67M 2015-10-01T09:17:00.636Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.879 34.655 1504.5165 10:18:47.86M 2015-10-01T09:17:00.836Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.879 34.655 1504.5166 10:18:48.09M 2015-10-01T09:17:01.041Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.879 34.655 1504.5166 10:18:48.28M 2015-10-01T09:17:01.241Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.879 34.655 1504.5157 10:18:48.48M 2015-10-01T09:17:01.446Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.879 34.655 1504.5150 10:18:48.68M 2015-10-01T09:17:01.668Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.879 34.655 1504.5144 10:18:48.88M 2015-10-01T09:17:01.851Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.879 34.655 1504.5142 10:18:49.12M 2015-10-01T09:17:02.056Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.879 34.655 1504.5148 10:18:49.30M 2015-10-01T09:17:02.261Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.879 34.655 1504.5150 10:18:49.50M 2015-10-01T09:17:02.461Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.879 34.655 1504.5143 10:18:49.70M 2015-10-01T09:17:02.666Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.879 34.655 1504.5143 10:18:49.90M 2015-10-01T09:17:02.869Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.879 34.655 1504.5150 10:18:50.12M 2015-10-01T09:17:03.071Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.879 34.655 1504.5154 10:18:50.31M 2015-10-01T09:17:03.271Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.880 34.656 1504.5153 10:18:50.51M 2015-10-01T09:17:03.476Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.880 34.656 1504.5154 10:18:50.71M 2015-10-01T09:17:03.681Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.880 34.656 1504.5148 10:18:50.91M 2015-10-01T09:17:03.881Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.880 34.656 1504.5159 10:18:51.13M 2015-10-01T09:17:04.104Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.880 34.656 1504.5164 10:18:51.33M 2015-10-01T09:17:04.291Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.880 34.656 1504.5168 10:18:51.53M 2015-10-01T09:17:04.491Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.880 34.655 1504.5177 10:18:51.73M 2015-10-01T09:17:04.696Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.880 34.655 1504.5186 10:18:51.93M 2015-10-01T09:17:04.896Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.880 34.655 1504.5193 10:18:52.14M 2015-10-01T09:17:05.101Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.881 34.656 1504.5201 10:18:52.34M 2015-10-01T09:17:05.301Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.880 34.655 1504.5204 10:18:52.54M 2015-10-01T09:17:05.511Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.880 34.655 1504.5205 10:18:52.74M 2015-10-01T09:17:05.744Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.880 34.655 1504.5210 10:18:52.94M 2015-10-01T09:17:05.911Z|I-OCEAN7-304-XXXX| 27.03 14.315 41.880 34.654 1504.5219 10:18:53.16M 2015-10-01T09:17:06.131Z|I-OCEAN7-304-XXXX| 27.03 14.315 41.880 34.654 1504.5217 10:18:53.36M 2015-10-01T09:17:06.321Z|I-OCEAN7-304-XXXX| 27.03 14.315 41.880 34.654 1504.5222 10:18:53.57M 2015-10-01T09:17:06.521Z|I-OCEAN7-304-XXXX| 27.05 14.315 41.880 34.654 1504.5222 10:18:53.76M 2015-10-01T09:17:06.721Z|I-OCEAN7-304-XXXX| 27.07 14.315 41.880 34.654 1504.5228 10:18:53.96M 2015-10-01T09:17:06.926Z|I-OCEAN7-304-XXXX| 27.07 14.315 41.880 34.654 1504.5221 10:18:54.17M 2015-10-01T09:17:07.131Z|I-OCEAN7-304-XXXX| 27.08 14.315 41.880 34.653 1504.5215 10:18:54.37M 2015-10-01T09:17:07.331Z|I-OCEAN7-304-XXXX| 27.08 14.315 41.879 34.653 1504.5212 10:18:54.57M 2015-10-01T09:17:07.536Z|I-OCEAN7-304-XXXX| 27.08 14.315 41.879 34.653 1504.5210 10:18:54.77M 2015-10-01T09:17:07.741Z|I-OCEAN7-304-XXXX| 27.08 14.315 41.879 34.653 1504.5215 10:18:54.97M 2015-10-01T09:17:07.941Z|I-OCEAN7-304-XXXX| 27.08 14.315 41.879 34.652 1504.5216 10:18:55.19M 2015-10-01T09:17:08.148Z|I-OCEAN7-304-XXXX| 27.07 14.315 41.879 34.653 1504.5208 10:18:55.39M 2015-10-01T09:17:08.347Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.879 34.653 1504.5200 10:18:55.59M 2015-10-01T09:17:08.551Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.879 34.654 1504.5194 10:18:55.79M 2015-10-01T09:17:08.757Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.879 34.654 1504.5181 10:18:56.00M 2015-10-01T09:17:09.172Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.879 34.655 1504.5179 10:18:56.20M 2015-10-01T09:17:09.172Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.880 34.655 1504.5188 10:18:56.49M 2015-10-01T09:17:09.377Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.880 34.655 1504.5195 10:18:56.61M 2015-10-01T09:17:09.576Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.880 34.655 1504.5203 10:18:56.81M 2015-10-01T09:17:09.781Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.881 34.655 1504.5209 10:18:57.03M 2015-10-01T09:17:09.981Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.881 34.655 1504.5209 10:18:57.23M 2015-10-01T09:17:10.188Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.881 34.656 1504.5214 10:18:57.43M 2015-10-01T09:17:10.391Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.881 34.656 1504.5214 10:18:57.63M 2015-10-01T09:17:10.611Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.881 34.656 1504.5210 10:18:57.83M 2015-10-01T09:17:10.825Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.881 34.656 1504.5203 10:18:58.06M 2015-10-01T09:17:11.002Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.881 34.656 1504.5198 10:18:58.24M 2015-10-01T09:17:11.196Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.881 34.656 1504.5197 10:18:58.44M 2015-10-01T09:17:11.402Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.881 34.656 1504.5203 10:18:58.64M 2015-10-01T09:17:11.606Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.881 34.656 1504.5212 10:18:58.84M 2015-10-01T09:17:11.812Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.881 34.656 1504.5212 10:18:59.06M 2015-10-01T09:17:12.012Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.881 34.656 1504.5209 10:18:59.26M 2015-10-01T09:17:12.216Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.881 34.655 1504.5201 10:18:59.46M 2015-10-01T09:17:12.416Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.880 34.655 1504.5192 10:18:59.66M 2015-10-01T09:17:12.627Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.880 34.655 1504.5184 10:18:59.85M 2015-10-01T09:17:12.827Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.879 34.655 1504.5181 10:19:00.08M 2015-10-01T09:17:13.032Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.880 34.655 1504.5184 10:19:00.27M 2015-10-01T09:17:13.232Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.655 1504.5178 10:19:00.47M 2015-10-01T09:17:13.437Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.655 1504.5176 10:19:00.67M 2015-10-01T09:17:13.642Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.656 1504.5176 10:19:00.87M 2015-10-01T09:17:13.842Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.875 34.651 1504.5122 10:19:01.09M 2015-10-01T09:17:14.047Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.877 34.653 1504.5143 10:19:01.29M 2015-10-01T09:17:14.247Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.879 34.654 1504.5154 10:19:01.49M 2015-10-01T09:17:14.452Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.880 34.656 1504.5166 10:19:01.69M 2015-10-01T09:17:14.652Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.881 34.657 1504.5177 10:19:01.89M 2015-10-01T09:17:14.857Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.882 34.657 1504.5186 10:19:02.10M 2015-10-01T09:17:15.077Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.882 34.657 1504.5189 10:19:02.30M 2015-10-01T09:17:15.262Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.882 34.657 1504.5190 10:19:02.52M 2015-10-01T09:17:15.462Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.882 34.657 1504.5194 10:19:02.70M 2015-10-01T09:17:15.667Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.881 34.657 1504.5190 10:19:02.90M 2015-10-01T09:17:15.872Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.881 34.656 1504.5190 10:19:03.12M 2015-10-01T09:17:16.104Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.881 34.656 1504.5204 10:19:03.32M 2015-10-01T09:17:16.277Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.657 1504.5205 10:19:03.52M 2015-10-01T09:17:16.482Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.882 34.657 1504.5208 10:19:03.72M 2015-10-01T09:17:16.682Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.881 34.656 1504.5201 10:19:03.92M 2015-10-01T09:17:16.887Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.881 34.656 1504.5186 10:19:04.13M 2015-10-01T09:17:17.092Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.881 34.656 1504.5187 10:19:04.33M 2015-10-01T09:17:17.292Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.880 34.655 1504.5175 10:19:04.53M 2015-10-01T09:17:17.497Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.879 34.655 1504.5161 10:19:04.73M 2015-10-01T09:17:17.697Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.879 34.655 1504.5149 10:19:04.93M 2015-10-01T09:17:17.902Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.879 34.656 1504.5145 10:19:05.15M 2015-10-01T09:17:18.108Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.880 34.656 1504.5153 10:19:05.35M 2015-10-01T09:17:18.307Z|I-OCEAN7-304-XXXX| 27.04 14.311 41.880 34.657 1504.5150 10:19:05.55M 2015-10-01T09:17:18.512Z|I-OCEAN7-304-XXXX| 27.05 14.311 41.880 34.657 1504.5145 10:19:05.75M 2015-10-01T09:17:18.717Z|I-OCEAN7-304-XXXX| 27.02 14.311 41.881 34.658 1504.5139 10:19:05.95M 2015-10-01T09:17:18.918Z|I-OCEAN7-304-XXXX| 27.05 14.311 41.881 34.658 1504.5139 10:19:06.17M 2015-10-01T09:17:19.122Z|I-OCEAN7-304-XXXX| 27.04 14.311 41.880 34.658 1504.5135 10:19:06.36M 2015-10-01T09:17:19.322Z|I-OCEAN7-304-XXXX| 27.01 14.311 41.880 34.657 1504.5134 10:19:06.56M 2015-10-01T09:17:19.542Z|I-OCEAN7-304-XXXX| 27.05 14.311 41.880 34.656 1504.5145 10:19:06.76M 2015-10-01T09:17:19.727Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.880 34.656 1504.5149 10:19:06.97M 2015-10-01T09:17:19.927Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.880 34.656 1504.5154 10:19:07.18M 2015-10-01T09:17:20.137Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.880 34.656 1504.5157 10:19:07.38M 2015-10-01T09:17:20.337Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.880 34.656 1504.5167 10:19:07.58M 2015-10-01T09:17:20.542Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.880 34.656 1504.5175 10:19:07.77M 2015-10-01T09:17:20.742Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.880 34.656 1504.5184 10:19:07.97M 2015-10-01T09:17:20.947Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.656 1504.5186 10:19:08.19M 2015-10-01T09:17:21.152Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.881 34.656 1504.5194 10:19:08.39M 2015-10-01T09:17:21.352Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.881 34.655 1504.5208 10:19:08.59M 2015-10-01T09:17:21.557Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.882 34.656 1504.5216 10:19:08.79M 2015-10-01T09:17:21.757Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.882 34.656 1504.5226 10:19:09.01M 2015-10-01T09:17:21.962Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.882 34.656 1504.5229 10:19:09.21M 2015-10-01T09:17:22.167Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.882 34.656 1504.5222 10:19:09.41M 2015-10-01T09:17:22.367Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.882 34.657 1504.5211 10:19:09.61M 2015-10-01T09:17:22.572Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.883 34.658 1504.5206 10:19:09.81M 2015-10-01T09:17:22.772Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.883 34.658 1504.5215 10:19:10.02M 2015-10-01T09:17:22.977Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.883 34.658 1504.5222 10:19:10.22M 2015-10-01T09:17:23.177Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.884 34.659 1504.5220 10:19:10.42M 2015-10-01T09:17:23.382Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.884 34.659 1504.5221 10:19:10.62M 2015-10-01T09:17:23.587Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.884 34.659 1504.5225 10:19:10.82M 2015-10-01T09:17:23.792Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.878 34.653 1504.5164 10:19:11.04M 2015-10-01T09:17:24.012Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.878 34.653 1504.5161 10:19:11.24M 2015-10-01T09:17:24.197Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.877 34.653 1504.5161 10:19:11.45M 2015-10-01T09:17:24.397Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.877 34.652 1504.5143 10:19:11.64M 2015-10-01T09:17:24.602Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.876 34.652 1504.5132 10:19:11.83M 2015-10-01T09:17:24.802Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.876 34.652 1504.5128 10:19:12.05M 2015-10-01T09:17:25.007Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.876 34.652 1504.5125 10:19:12.25M 2015-10-01T09:17:25.212Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.876 34.651 1504.5118 10:19:12.45M 2015-10-01T09:17:25.412Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.876 34.652 1504.5139 10:19:12.65M 2015-10-01T09:17:25.617Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.877 34.652 1504.5148 10:19:12.85M 2015-10-01T09:17:25.817Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.877 34.653 1504.5148 10:19:13.07M 2015-10-01T09:17:26.022Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.878 34.653 1504.5146 10:19:13.27M 2015-10-01T09:17:26.227Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.878 34.653 1504.5156 10:19:13.47M 2015-10-01T09:17:26.427Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.878 34.654 1504.5160 10:19:13.67M 2015-10-01T09:17:26.632Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.879 34.655 1504.5160 10:19:13.86M 2015-10-01T09:17:26.832Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.880 34.655 1504.5170 10:19:14.08M 2015-10-01T09:17:27.037Z|I-OCEAN7-304-XXXX| 27.04 14.311 41.880 34.657 1504.5127 10:19:14.28M 2015-10-01T09:17:27.242Z|I-OCEAN7-304-XXXX| 27.06 14.311 41.880 34.658 1504.5132 10:19:14.48M 2015-10-01T09:17:27.442Z|I-OCEAN7-304-XXXX| 27.02 14.310 41.881 34.658 1504.5129 10:19:14.68M 2015-10-01T09:17:27.647Z|I-OCEAN7-304-XXXX| 27.02 14.311 41.881 34.658 1504.5135 10:19:14.88M 2015-10-01T09:17:27.852Z|I-OCEAN7-304-XXXX| 27.03 14.311 41.881 34.658 1504.5137 10:19:15.10M 2015-10-01T09:17:28.064Z|I-OCEAN7-304-XXXX| 27.03 14.311 41.881 34.658 1504.5134 10:19:15.30M 2015-10-01T09:17:28.257Z|I-OCEAN7-304-XXXX| 27.07 14.311 41.881 34.658 1504.5140 10:19:15.50M 2015-10-01T09:17:28.477Z|I-OCEAN7-304-XXXX| 27.05 14.310 41.881 34.659 1504.5129 10:19:15.70M 2015-10-01T09:17:28.662Z|I-OCEAN7-304-XXXX| 27.07 14.311 41.881 34.658 1504.5142 10:19:15.91M 2015-10-01T09:17:28.862Z|I-OCEAN7-304-XXXX| 27.07 14.311 41.881 34.658 1504.5153 10:19:16.11M 2015-10-01T09:17:29.067Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.881 34.658 1504.5164 10:19:16.31M 2015-10-01T09:17:29.272Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.882 34.658 1504.5172 10:19:16.51M 2015-10-01T09:17:29.472Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.882 34.658 1504.5186 10:19:16.71M 2015-10-01T09:17:29.677Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.882 34.657 1504.5193 10:19:16.91M 2015-10-01T09:17:29.877Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.881 34.657 1504.5193 10:19:17.13M 2015-10-01T09:17:30.077Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.881 34.656 1504.5195 10:19:17.33M 2015-10-01T09:17:30.287Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.881 34.656 1504.5201 10:19:17.52M 2015-10-01T09:17:30.487Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.881 34.656 1504.5203 10:19:17.73M 2015-10-01T09:17:30.692Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.881 34.656 1504.5204 10:19:17.93M 2015-10-01T09:17:30.892Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.881 34.655 1504.5206 10:19:18.14M 2015-10-01T09:17:31.104Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.880 34.655 1504.5199 10:19:18.34M 2015-10-01T09:17:31.304Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.880 34.655 1504.5201 10:19:18.54M 2015-10-01T09:17:31.502Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.880 34.655 1504.5203 10:19:18.74M 2015-10-01T09:17:31.724Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.880 34.655 1504.5201 10:19:18.94M 2015-10-01T09:17:31.912Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.880 34.655 1504.5194 10:19:19.16M 2015-10-01T09:17:32.144Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.880 34.655 1504.5187 10:19:19.36M 2015-10-01T09:17:32.312Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.879 34.654 1504.5179 10:19:19.55M 2015-10-01T09:17:32.517Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.879 34.654 1504.5175 10:19:19.75M 2015-10-01T09:17:32.723Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.879 34.654 1504.5172 10:19:19.95M 2015-10-01T09:17:32.943Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.879 34.654 1504.5177 10:19:20.17M 2015-10-01T09:17:33.128Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.879 34.654 1504.5172 10:19:20.39M 2015-10-01T09:17:33.344Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.878 34.653 1504.5171 10:19:20.57M 2015-10-01T09:17:33.532Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.878 34.653 1504.5175 10:19:20.77M 2015-10-01T09:17:33.737Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.878 34.653 1504.5176 10:19:20.97M 2015-10-01T09:17:33.938Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.878 34.653 1504.5171 10:19:21.19M 2015-10-01T09:17:34.142Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.878 34.654 1504.5175 10:19:21.38M 2015-10-01T09:17:34.348Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.879 34.654 1504.5176 10:19:21.58M 2015-10-01T09:17:34.553Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.878 34.653 1504.5172 10:19:21.79M 2015-10-01T09:17:34.753Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.878 34.653 1504.5175 10:19:22.00M 2015-10-01T09:17:34.958Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.878 34.653 1504.5178 10:19:22.20M 2015-10-01T09:17:35.158Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.878 34.653 1504.5186 10:19:22.40M 2015-10-01T09:17:35.363Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.879 34.653 1504.5199 10:19:22.60M 2015-10-01T09:17:35.567Z|I-OCEAN7-304-XXXX| 27.08 14.315 41.879 34.653 1504.5210 10:19:22.80M 2015-10-01T09:17:35.763Z|I-OCEAN7-304-XXXX| 27.05 14.315 41.879 34.653 1504.5209 10:19:23.02M 2015-10-01T09:17:35.985Z|I-OCEAN7-304-XXXX| 27.04 14.315 41.879 34.653 1504.5203 10:19:23.21M 2015-10-01T09:17:36.173Z|I-OCEAN7-304-XXXX| 27.07 14.315 41.879 34.653 1504.5216 10:19:23.42M 2015-10-01T09:17:36.378Z|I-OCEAN7-304-XXXX| 27.07 14.315 41.879 34.652 1504.5217 10:19:23.61M 2015-10-01T09:17:36.578Z|I-OCEAN7-304-XXXX| 27.07 14.315 41.879 34.652 1504.5216 10:19:23.81M 2015-10-01T09:17:36.783Z|I-OCEAN7-304-XXXX| 27.06 14.315 41.878 34.652 1504.5215 10:19:24.03M 2015-10-01T09:17:36.988Z|I-OCEAN7-304-XXXX| 27.08 14.315 41.879 34.652 1504.5225 10:19:24.23M 2015-10-01T09:17:37.188Z|I-OCEAN7-304-XXXX| 27.07 14.315 41.879 34.652 1504.5223 10:19:24.43M 2015-10-01T09:17:37.408Z|I-OCEAN7-304-XXXX| 27.07 14.316 41.878 34.652 1504.5226 10:19:24.63M 2015-10-01T09:17:37.593Z|I-OCEAN7-304-XXXX| 27.03 14.316 41.879 34.652 1504.5228 10:19:24.85M 2015-10-01T09:17:37.798Z|I-OCEAN7-304-XXXX| 27.03 14.316 41.879 34.652 1504.5234 10:19:25.05M 2015-10-01T09:17:38.003Z|I-OCEAN7-304-XXXX| 27.05 14.316 41.879 34.652 1504.5238 10:19:25.25M 2015-10-01T09:17:38.208Z|I-OCEAN7-304-XXXX| 27.03 14.316 41.879 34.652 1504.5234 10:19:25.45M 2015-10-01T09:17:38.408Z|I-OCEAN7-304-XXXX| 27.00 14.316 41.880 34.653 1504.5225 10:19:25.65M 2015-10-01T09:17:38.613Z|I-OCEAN7-304-XXXX| 27.00 14.315 41.880 34.654 1504.5215 10:19:25.84M 2015-10-01T09:17:38.813Z|I-OCEAN7-304-XXXX| 27.02 14.315 41.880 34.654 1504.5219 10:19:26.06M 2015-10-01T09:17:39.018Z|I-OCEAN7-304-XXXX| 27.02 14.315 41.881 34.654 1504.5225 10:19:26.26M 2015-10-01T09:17:39.223Z|I-OCEAN7-304-XXXX| 27.05 14.315 41.881 34.655 1504.5231 10:19:26.46M 2015-10-01T09:17:39.423Z|I-OCEAN7-304-XXXX| 27.09 14.315 41.881 34.655 1504.5237 10:19:26.66M 2015-10-01T09:17:39.623Z|I-OCEAN7-304-XXXX| 27.08 14.315 41.881 34.655 1504.5236 10:19:26.86M 2015-10-01T09:17:39.828Z|I-OCEAN7-304-XXXX| 27.08 14.315 41.882 34.655 1504.5239 10:19:27.07M 2015-10-01T09:17:40.033Z|I-OCEAN7-304-XXXX| 27.03 14.315 41.881 34.655 1504.5229 10:19:27.28M 2015-10-01T09:17:40.233Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.882 34.656 1504.5220 10:19:27.48M 2015-10-01T09:17:40.464Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.881 34.656 1504.5212 10:19:27.67M 2015-10-01T09:17:40.638Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.881 34.656 1504.5206 10:19:27.87M 2015-10-01T09:17:40.843Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.881 34.656 1504.5204 10:19:28.09M 2015-10-01T09:17:41.048Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.881 34.656 1504.5197 10:19:28.29M 2015-10-01T09:17:41.253Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.881 34.656 1504.5192 10:19:28.49M 2015-10-01T09:17:41.453Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.881 34.656 1504.5193 10:19:28.69M 2015-10-01T09:17:41.653Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.881 34.655 1504.5201 10:19:28.89M 2015-10-01T09:17:41.878Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.881 34.655 1504.5203 10:19:29.11M 2015-10-01T09:17:42.058Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.881 34.655 1504.5206 10:19:29.32M 2015-10-01T09:17:42.263Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.881 34.656 1504.5205 10:19:29.50M 2015-10-01T09:17:42.468Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.881 34.656 1504.5211 10:19:29.70M 2015-10-01T09:17:42.673Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.882 34.656 1504.5219 10:19:29.90M 2015-10-01T09:17:42.873Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.882 34.656 1504.5215 10:19:30.12M 2015-10-01T09:17:43.104Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.882 34.656 1504.5210 10:19:30.32M 2015-10-01T09:17:43.278Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.882 34.656 1504.5221 10:19:30.52M 2015-10-01T09:17:43.483Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.882 34.656 1504.5222 10:19:30.72M 2015-10-01T09:17:43.688Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.882 34.657 1504.5232 10:19:30.92M 2015-10-01T09:17:43.888Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.883 34.657 1504.5225 10:19:31.14M 2015-10-01T09:17:44.093Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.882 34.656 1504.5227 10:19:31.33M 2015-10-01T09:17:44.293Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.882 34.656 1504.5232 10:19:31.54M 2015-10-01T09:17:44.498Z|I-OCEAN7-304-XXXX| 27.04 14.315 41.881 34.655 1504.5225 10:19:31.73M 2015-10-01T09:17:44.703Z|I-OCEAN7-304-XXXX| 27.04 14.315 41.881 34.655 1504.5221 10:19:31.93M 2015-10-01T09:17:44.903Z|I-OCEAN7-304-XXXX| 27.02 14.315 41.881 34.655 1504.5216 10:19:32.15M 2015-10-01T09:17:45.104Z|I-OCEAN7-304-XXXX| 27.00 14.315 41.880 34.654 1504.5212 10:19:32.35M 2015-10-01T09:17:45.308Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.880 34.654 1504.5200 10:19:32.55M 2015-10-01T09:17:45.513Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.879 34.653 1504.5184 10:19:32.75M 2015-10-01T09:17:45.718Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.878 34.653 1504.5173 10:19:32.95M 2015-10-01T09:17:45.918Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.878 34.653 1504.5171 10:19:33.17M 2015-10-01T09:17:46.123Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.878 34.653 1504.5168 10:19:33.37M 2015-10-01T09:17:46.343Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.878 34.653 1504.5167 10:19:33.56M 2015-10-01T09:17:46.533Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.878 34.653 1504.5179 10:19:33.78M 2015-10-01T09:17:46.728Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.878 34.653 1504.5184 10:19:33.97M 2015-10-01T09:17:46.933Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.878 34.653 1504.5197 10:19:34.18M 2015-10-01T09:17:47.138Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.879 34.654 1504.5197 10:19:34.38M 2015-10-01T09:17:47.338Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.880 34.654 1504.5198 10:19:34.58M 2015-10-01T09:17:47.543Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.880 34.655 1504.5193 10:19:34.78M 2015-10-01T09:17:47.743Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.880 34.655 1504.5186 10:19:35.00M 2015-10-01T09:17:47.948Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.880 34.656 1504.5184 10:19:35.20M 2015-10-01T09:17:48.153Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.880 34.656 1504.5182 10:19:35.39M 2015-10-01T09:17:48.358Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.881 34.656 1504.5186 10:19:35.59M 2015-10-01T09:17:48.558Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.656 1504.5182 10:19:35.79M 2015-10-01T09:17:48.763Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.657 1504.5186 10:19:36.01M 2015-10-01T09:17:48.963Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.881 34.656 1504.5193 10:19:36.21M 2015-10-01T09:17:49.168Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.881 34.656 1504.5198 10:19:36.41M 2015-10-01T09:17:49.368Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.882 34.657 1504.5199 10:19:36.61M 2015-10-01T09:17:49.568Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.881 34.657 1504.5197 10:19:36.81M 2015-10-01T09:17:49.778Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.881 34.657 1504.5184 10:19:37.02M 2015-10-01T09:17:49.978Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.880 34.656 1504.5178 10:19:37.23M 2015-10-01T09:17:50.183Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.880 34.655 1504.5172 10:19:37.43M 2015-10-01T09:17:50.383Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.879 34.655 1504.5170 10:19:37.62M 2015-10-01T09:17:50.588Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.879 34.655 1504.5172 10:19:37.82M 2015-10-01T09:17:50.824Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.655 1504.5181 10:19:38.04M 2015-10-01T09:17:50.993Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.880 34.655 1504.5187 10:19:38.26M 2015-10-01T09:17:51.198Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.881 34.656 1504.5194 10:19:38.44M 2015-10-01T09:17:51.403Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.881 34.656 1504.5209 10:19:38.64M 2015-10-01T09:17:51.603Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.882 34.656 1504.5215 10:19:38.84M 2015-10-01T09:17:51.808Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.882 34.656 1504.5217 10:19:39.06M 2015-10-01T09:17:52.008Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.882 34.657 1504.5210 10:19:39.26M 2015-10-01T09:17:52.213Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.882 34.657 1504.5208 10:19:39.45M 2015-10-01T09:17:52.418Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.882 34.657 1504.5208 10:19:39.65M 2015-10-01T09:17:52.618Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.882 34.657 1504.5206 10:19:39.86M 2015-10-01T09:17:52.823Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.881 34.656 1504.5206 10:19:40.07M 2015-10-01T09:17:53.024Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.882 34.656 1504.5209 10:19:40.27M 2015-10-01T09:17:53.228Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.882 34.656 1504.5210 10:19:40.47M 2015-10-01T09:17:53.433Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.882 34.656 1504.5221 10:19:40.67M 2015-10-01T09:17:53.633Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.881 34.656 1504.5205 10:19:40.87M 2015-10-01T09:17:53.838Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.880 34.655 1504.5198 10:19:41.09M 2015-10-01T09:17:54.064Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.880 34.655 1504.5195 10:19:41.29M 2015-10-01T09:17:54.243Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.879 34.654 1504.5184 10:19:41.49M 2015-10-01T09:17:54.448Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.879 34.654 1504.5184 10:19:41.69M 2015-10-01T09:17:54.648Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.879 34.654 1504.5176 10:19:41.88M 2015-10-01T09:17:54.853Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.879 34.654 1504.5179 10:19:42.10M 2015-10-01T09:17:55.053Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.880 34.654 1504.5190 10:19:42.30M 2015-10-01T09:17:55.274Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.879 34.654 1504.5194 10:19:42.50M 2015-10-01T09:17:55.463Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.879 34.654 1504.5193 10:19:42.71M 2015-10-01T09:17:55.663Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.880 34.654 1504.5199 10:19:42.90M 2015-10-01T09:17:55.904Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.880 34.655 1504.5211 10:19:43.12M 2015-10-01T09:17:56.068Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.881 34.655 1504.5211 10:19:43.32M 2015-10-01T09:17:56.273Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.881 34.655 1504.5215 10:19:43.51M 2015-10-01T09:17:56.478Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.881 34.656 1504.5203 10:19:43.72M 2015-10-01T09:17:56.678Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.882 34.656 1504.5211 10:19:43.91M 2015-10-01T09:17:56.883Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.882 34.656 1504.5219 10:19:44.13M 2015-10-01T09:17:57.083Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.882 34.656 1504.5222 10:19:44.33M 2015-10-01T09:17:57.289Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.883 34.657 1504.5227 10:19:44.53M 2015-10-01T09:17:57.494Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.883 34.657 1504.5233 10:19:44.73M 2015-10-01T09:17:57.694Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.883 34.657 1504.5233 10:19:44.93M 2015-10-01T09:17:57.905Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.883 34.657 1504.5228 10:19:45.15M 2015-10-01T09:17:58.104Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.883 34.657 1504.5221 10:19:45.35M 2015-10-01T09:17:58.304Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.883 34.657 1504.5226 10:19:45.55M 2015-10-01T09:17:58.504Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.883 34.657 1504.5221 10:19:45.74M 2015-10-01T09:17:58.709Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.883 34.657 1504.5217 10:19:45.94M 2015-10-01T09:17:58.914Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.882 34.657 1504.5214 10:19:46.16M 2015-10-01T09:17:59.114Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.883 34.657 1504.5214 10:19:46.36M 2015-10-01T09:17:59.319Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.883 34.657 1504.5210 10:19:46.56M 2015-10-01T09:17:59.546Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.882 34.657 1504.5211 10:19:46.76M 2015-10-01T09:17:59.744Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.883 34.657 1504.5212 10:19:46.96M 2015-10-01T09:17:59.929Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.883 34.658 1504.5212 10:19:47.19M 2015-10-01T09:18:00.134Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.883 34.658 1504.5208 10:19:47.37M 2015-10-01T09:18:00.334Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.882 34.658 1504.5200 10:19:47.58M 2015-10-01T09:18:00.539Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.882 34.657 1504.5195 10:19:47.77M 2015-10-01T09:18:00.739Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.882 34.657 1504.5198 10:19:47.97M 2015-10-01T09:18:00.944Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.882 34.657 1504.5203 10:19:48.19M 2015-10-01T09:18:01.144Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.882 34.657 1504.5214 10:19:48.39M 2015-10-01T09:18:01.349Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.882 34.657 1504.5214 10:19:48.59M 2015-10-01T09:18:01.554Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.657 1504.5209 10:19:48.79M 2015-10-01T09:18:01.759Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.657 1504.5206 10:19:49.01M 2015-10-01T09:18:01.954Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.882 34.657 1504.5192 10:19:49.21M 2015-10-01T09:18:02.159Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.882 34.657 1504.5183 10:19:49.40M 2015-10-01T09:18:02.364Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.657 1504.5179 10:19:49.60M 2015-10-01T09:18:02.569Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.882 34.657 1504.5184 10:19:49.80M 2015-10-01T09:18:02.769Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.882 34.657 1504.5184 10:19:50.02M 2015-10-01T09:18:02.974Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.882 34.657 1504.5184 10:19:50.22M 2015-10-01T09:18:03.179Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.882 34.657 1504.5186 10:19:50.42M 2015-10-01T09:18:03.379Z|I-OCEAN7-304-XXXX| 27.00 14.310 41.881 34.659 1504.5129 10:19:50.62M 2015-10-01T09:18:03.584Z|I-OCEAN7-304-XXXX| 27.00 14.310 41.881 34.659 1504.5132 10:19:50.82M 2015-10-01T09:18:03.784Z|I-OCEAN7-304-XXXX| 26.99 14.310 41.881 34.659 1504.5125 10:19:51.04M 2015-10-01T09:18:03.989Z|I-OCEAN7-304-XXXX| 26.99 14.311 41.881 34.658 1504.5126 10:19:51.24M 2015-10-01T09:18:04.209Z|I-OCEAN7-304-XXXX| 26.99 14.311 41.881 34.658 1504.5128 10:19:51.44M 2015-10-01T09:18:04.394Z|I-OCEAN7-304-XXXX| 27.01 14.311 41.881 34.658 1504.5142 10:19:51.65M 2015-10-01T09:18:04.599Z|I-OCEAN7-304-XXXX| 27.02 14.311 41.881 34.658 1504.5148 10:19:51.83M 2015-10-01T09:18:04.804Z|I-OCEAN7-304-XXXX| 27.01 14.311 41.881 34.658 1504.5139 10:19:52.05M 2015-10-01T09:18:05.004Z|I-OCEAN7-304-XXXX| 26.98 14.311 41.881 34.658 1504.5137 10:19:52.25M 2015-10-01T09:18:05.209Z|I-OCEAN7-304-XXXX| 26.98 14.311 41.881 34.657 1504.5143 10:19:52.45M 2015-10-01T09:18:05.409Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.881 34.657 1504.5148 10:19:52.65M 2015-10-01T09:18:05.614Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.880 34.657 1504.5146 10:19:52.85M 2015-10-01T09:18:05.824Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.880 34.657 1504.5148 10:19:53.07M 2015-10-01T09:18:06.019Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.880 34.656 1504.5144 10:19:53.27M 2015-10-01T09:18:06.224Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.880 34.656 1504.5153 10:19:53.47M 2015-10-01T09:18:06.425Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.880 34.656 1504.5159 10:19:53.66M 2015-10-01T09:18:06.629Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.881 34.656 1504.5167 10:19:53.86M 2015-10-01T09:18:06.829Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.881 34.656 1504.5175 10:19:54.08M 2015-10-01T09:18:07.034Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.656 1504.5179 10:19:54.28M 2015-10-01T09:18:07.234Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.656 1504.5186 10:19:54.48M 2015-10-01T09:18:07.439Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.880 34.655 1504.5176 10:19:54.68M 2015-10-01T09:18:07.644Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.656 1504.5177 10:19:54.88M 2015-10-01T09:18:07.844Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.888 34.663 1504.5266 10:19:55.10M 2015-10-01T09:18:08.049Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.887 34.662 1504.5254 10:19:55.30M 2015-10-01T09:18:08.249Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.886 34.661 1504.5238 10:19:55.49M 2015-10-01T09:18:08.454Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.885 34.660 1504.5225 10:19:55.69M 2015-10-01T09:18:08.674Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.884 34.659 1504.5215 10:19:55.89M 2015-10-01T09:18:08.859Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.883 34.658 1504.5210 10:19:56.13M 2015-10-01T09:18:09.064Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.881 34.656 1504.5200 10:19:56.31M 2015-10-01T09:18:09.269Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.880 34.655 1504.5192 10:19:56.51M 2015-10-01T09:18:09.469Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.879 34.655 1504.5179 10:19:56.71M 2015-10-01T09:18:09.674Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.880 34.655 1504.5187 10:19:56.91M 2015-10-01T09:18:09.904Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.655 1504.5179 10:19:57.13M 2015-10-01T09:18:10.104Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.655 1504.5178 10:19:57.33M 2015-10-01T09:18:10.284Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.655 1504.5165 10:19:57.53M 2015-10-01T09:18:10.504Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.880 34.655 1504.5167 10:19:57.72M 2015-10-01T09:18:10.689Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.879 34.655 1504.5166 10:19:57.92M 2015-10-01T09:18:10.889Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.879 34.655 1504.5176 10:19:58.14M 2015-10-01T09:18:11.105Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.879 34.655 1504.5178 10:19:58.34M 2015-10-01T09:18:11.299Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.879 34.654 1504.5183 10:19:58.54M 2015-10-01T09:18:11.499Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.879 34.654 1504.5187 10:19:58.74M 2015-10-01T09:18:11.699Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.879 34.653 1504.5189 10:19:58.94M 2015-10-01T09:18:11.904Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.879 34.654 1504.5198 10:19:59.15M 2015-10-01T09:18:12.109Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.880 34.654 1504.5203 10:19:59.35M 2015-10-01T09:18:12.314Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.880 34.654 1504.5214 10:19:59.55M 2015-10-01T09:18:12.514Z|I-OCEAN7-304-XXXX| 27.03 14.315 41.880 34.654 1504.5215 10:19:59.75M 2015-10-01T09:18:12.715Z|I-OCEAN7-304-XXXX| 27.00 14.315 41.879 34.653 1504.5206 10:19:59.95M 2015-10-01T09:18:12.924Z|I-OCEAN7-304-XXXX| 27.00 14.315 41.879 34.653 1504.5206 10:20:00.17M 2015-10-01T09:18:13.144Z|I-OCEAN7-304-XXXX| 27.03 14.315 41.879 34.653 1504.5211 10:20:00.37M 2015-10-01T09:18:13.324Z|I-OCEAN7-304-XXXX| 27.01 14.315 41.880 34.654 1504.5210 10:20:00.59M 2015-10-01T09:18:13.529Z|I-OCEAN7-304-XXXX| 27.01 14.315 41.880 34.654 1504.5217 10:20:00.77M 2015-10-01T09:18:13.744Z|I-OCEAN7-304-XXXX| 27.02 14.315 41.881 34.654 1504.5225 10:20:00.97M 2015-10-01T09:18:13.939Z|I-OCEAN7-304-XXXX| 27.02 14.315 41.881 34.654 1504.5225 10:20:01.18M 2015-10-01T09:18:14.145Z|I-OCEAN7-304-XXXX| 26.97 14.315 41.881 34.654 1504.5216 10:20:01.39M 2015-10-01T09:18:14.344Z|I-OCEAN7-304-XXXX| 27.00 14.315 41.881 34.654 1504.5214 10:20:01.58M 2015-10-01T09:18:14.546Z|I-OCEAN7-304-XXXX| 27.03 14.315 41.881 34.655 1504.5223 10:20:01.78M 2015-10-01T09:18:14.749Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.882 34.656 1504.5225 10:20:02.00M 2015-10-01T09:18:14.949Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.882 34.656 1504.5223 10:20:02.20M 2015-10-01T09:18:15.154Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.882 34.656 1504.5225 10:20:02.40M 2015-10-01T09:18:15.359Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.882 34.656 1504.5226 10:20:02.60M 2015-10-01T09:18:15.564Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.882 34.657 1504.5223 10:20:02.80M 2015-10-01T09:18:15.764Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.882 34.656 1504.5220 10:20:03.02M 2015-10-01T09:18:15.969Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.882 34.656 1504.5228 10:20:03.22M 2015-10-01T09:18:16.169Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.883 34.657 1504.5233 10:20:03.42M 2015-10-01T09:18:16.374Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.883 34.657 1504.5232 10:20:03.61M 2015-10-01T09:18:16.574Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.883 34.657 1504.5225 10:20:03.81M 2015-10-01T09:18:16.779Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.883 34.657 1504.5221 10:20:04.03M 2015-10-01T09:18:16.984Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.883 34.657 1504.5211 10:20:04.23M 2015-10-01T09:18:17.184Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.883 34.658 1504.5216 10:20:04.43M 2015-10-01T09:18:17.389Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.883 34.658 1504.5217 10:20:04.63M 2015-10-01T09:18:17.609Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.883 34.658 1504.5216 10:20:04.83M 2015-10-01T09:18:17.795Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.883 34.658 1504.5222 10:20:05.06M 2015-10-01T09:18:17.995Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.883 34.657 1504.5221 10:20:05.25M 2015-10-01T09:18:18.199Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.883 34.657 1504.5223 10:20:05.44M 2015-10-01T09:18:18.405Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.882 34.657 1504.5216 10:20:05.64M 2015-10-01T09:18:18.609Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.882 34.657 1504.5203 10:20:05.84M 2015-10-01T09:18:18.809Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.882 34.657 1504.5192 10:20:06.06M 2015-10-01T09:18:19.014Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.881 34.656 1504.5187 10:20:06.26M 2015-10-01T09:18:19.214Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.880 34.655 1504.5186 10:20:06.46M 2015-10-01T09:18:19.419Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.880 34.655 1504.5183 10:20:06.66M 2015-10-01T09:18:19.619Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.879 34.654 1504.5173 10:20:06.86M 2015-10-01T09:18:19.824Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.879 34.654 1504.5177 10:20:07.08M 2015-10-01T09:18:20.030Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.879 34.654 1504.5175 10:20:07.28M 2015-10-01T09:18:20.229Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.879 34.654 1504.5172 10:20:07.47M 2015-10-01T09:18:20.434Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.879 34.654 1504.5171 10:20:07.67M 2015-10-01T09:18:20.634Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.878 34.654 1504.5168 10:20:07.87M 2015-10-01T09:18:20.839Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.878 34.654 1504.5164 10:20:08.09M 2015-10-01T09:18:21.045Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.878 34.654 1504.5162 10:20:08.29M 2015-10-01T09:18:21.245Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.879 34.654 1504.5157 10:20:08.49M 2015-10-01T09:18:21.449Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.879 34.655 1504.5156 10:20:08.69M 2015-10-01T09:18:21.655Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.879 34.655 1504.5151 10:20:08.89M 2015-10-01T09:18:21.855Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.879 34.655 1504.5148 10:20:09.11M 2015-10-01T09:18:22.075Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.879 34.656 1504.5142 10:20:09.31M 2015-10-01T09:18:22.260Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.880 34.656 1504.5145 10:20:09.52M 2015-10-01T09:18:22.465Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.880 34.656 1504.5143 10:20:09.70M 2015-10-01T09:18:22.665Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.880 34.656 1504.5146 10:20:09.90M 2015-10-01T09:18:22.870Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.884 34.660 1504.5197 10:20:10.12M 2015-10-01T09:18:23.075Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.884 34.660 1504.5205 10:20:10.32M 2015-10-01T09:18:23.275Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.885 34.661 1504.5217 10:20:10.52M 2015-10-01T09:18:23.480Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.886 34.661 1504.5222 10:20:10.72M 2015-10-01T09:18:23.685Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.887 34.662 1504.5237 10:20:10.92M 2015-10-01T09:18:23.885Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.887 34.662 1504.5244 10:20:11.14M 2015-10-01T09:18:24.085Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.888 34.663 1504.5255 10:20:11.33M 2015-10-01T09:18:24.290Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.888 34.664 1504.5260 10:20:11.53M 2015-10-01T09:18:24.495Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.888 34.663 1504.5254 10:20:11.73M 2015-10-01T09:18:24.695Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.888 34.662 1504.5261 10:20:11.93M 2015-10-01T09:18:24.900Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.887 34.661 1504.5255 10:20:12.15M 2015-10-01T09:18:25.100Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.887 34.661 1504.5256 10:20:12.35M 2015-10-01T09:18:25.310Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.886 34.661 1504.5249 10:20:12.55M 2015-10-01T09:18:25.544Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.886 34.660 1504.5247 10:20:12.75M 2015-10-01T09:18:25.715Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.885 34.660 1504.5237 10:20:12.95M 2015-10-01T09:18:25.915Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.885 34.660 1504.5233 10:20:13.17M 2015-10-01T09:18:26.120Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.884 34.659 1504.5226 10:20:13.36M 2015-10-01T09:18:26.320Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.884 34.658 1504.5225 10:20:13.56M 2015-10-01T09:18:26.540Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.883 34.658 1504.5222 10:20:13.76M 2015-10-01T09:18:26.725Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.658 1504.5206 10:20:14.00M 2015-10-01T09:18:26.930Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.657 1504.5199 10:20:14.18M 2015-10-01T09:18:27.135Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.656 1504.5184 10:20:14.38M 2015-10-01T09:18:27.335Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.656 1504.5179 10:20:14.58M 2015-10-01T09:18:27.544Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.880 34.656 1504.5177 10:20:14.77M 2015-10-01T09:18:27.740Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.880 34.655 1504.5181 10:20:15.00M 2015-10-01T09:18:27.947Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.880 34.656 1504.5178 10:20:15.19M 2015-10-01T09:18:28.150Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.880 34.655 1504.5171 10:20:15.39M 2015-10-01T09:18:28.350Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.880 34.655 1504.5166 10:20:15.59M 2015-10-01T09:18:28.555Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.880 34.655 1504.5160 10:20:15.79M 2015-10-01T09:18:28.760Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.879 34.655 1504.5154 10:20:16.01M 2015-10-01T09:18:28.965Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.879 34.655 1504.5151 10:20:16.21M 2015-10-01T09:18:29.165Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.879 34.655 1504.5145 10:20:16.41M 2015-10-01T09:18:29.365Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.874 34.650 1504.5089 10:20:16.61M 2015-10-01T09:18:29.570Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.874 34.650 1504.5085 10:20:16.81M 2015-10-01T09:18:29.770Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.874 34.650 1504.5088 10:20:17.03M 2015-10-01T09:18:29.975Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.874 34.650 1504.5096 10:20:17.22M 2015-10-01T09:18:30.180Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.874 34.650 1504.5099 10:20:17.42M 2015-10-01T09:18:30.385Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.874 34.651 1504.5100 10:20:17.62M 2015-10-01T09:18:30.585Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.874 34.651 1504.5098 10:20:17.82M 2015-10-01T09:18:30.790Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.874 34.651 1504.5100 10:20:18.04M 2015-10-01T09:18:31.010Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.876 34.652 1504.5123 10:20:18.24M 2015-10-01T09:18:31.195Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.876 34.653 1504.5128 10:20:18.46M 2015-10-01T09:18:31.395Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.877 34.653 1504.5137 10:20:18.64M 2015-10-01T09:18:31.600Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.878 34.654 1504.5151 10:20:18.84M 2015-10-01T09:18:31.805Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.879 34.655 1504.5160 10:20:19.06M 2015-10-01T09:18:32.010Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.880 34.656 1504.5171 10:20:19.25M 2015-10-01T09:18:32.210Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.881 34.656 1504.5179 10:20:19.45M 2015-10-01T09:18:32.410Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.881 34.657 1504.5186 10:20:19.65M 2015-10-01T09:18:32.615Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.881 34.656 1504.5189 10:20:19.85M 2015-10-01T09:18:32.820Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.881 34.656 1504.5183 10:20:20.07M 2015-10-01T09:18:33.020Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.880 34.656 1504.5170 10:20:20.27M 2015-10-01T09:18:33.228Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.880 34.656 1504.5168 10:20:20.47M 2015-10-01T09:18:33.427Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.880 34.656 1504.5172 10:20:20.67M 2015-10-01T09:18:33.630Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.881 34.656 1504.5171 10:20:20.86M 2015-10-01T09:18:33.835Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.656 1504.5172 10:20:21.09M 2015-10-01T09:18:34.035Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.655 1504.5167 10:20:21.29M 2015-10-01T09:18:34.240Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.880 34.656 1504.5173 10:20:21.48M 2015-10-01T09:18:34.445Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.881 34.656 1504.5177 10:20:21.68M 2015-10-01T09:18:34.645Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.881 34.656 1504.5178 10:20:21.88M 2015-10-01T09:18:34.845Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.881 34.656 1504.5189 10:20:22.10M 2015-10-01T09:18:35.050Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.881 34.656 1504.5195 10:20:22.30M 2015-10-01T09:18:35.255Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.881 34.656 1504.5195 10:20:22.50M 2015-10-01T09:18:35.475Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.881 34.656 1504.5200 10:20:22.70M 2015-10-01T09:18:35.660Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.881 34.656 1504.5197 10:20:22.91M 2015-10-01T09:18:35.865Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.881 34.656 1504.5193 10:20:23.12M 2015-10-01T09:18:36.067Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.880 34.655 1504.5188 10:20:23.31M 2015-10-01T09:18:36.270Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.880 34.656 1504.5187 10:20:23.51M 2015-10-01T09:18:36.470Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.881 34.656 1504.5188 10:20:23.71M 2015-10-01T09:18:36.675Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.656 1504.5188 10:20:23.91M 2015-10-01T09:18:36.880Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.656 1504.5183 10:20:24.13M 2015-10-01T09:18:37.085Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.881 34.657 1504.5188 10:20:24.33M 2015-10-01T09:18:37.285Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.882 34.658 1504.5179 10:20:24.53M 2015-10-01T09:18:37.490Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.883 34.659 1504.5182 10:20:24.73M 2015-10-01T09:18:37.690Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.883 34.659 1504.5189 10:20:24.93M 2015-10-01T09:18:37.895Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.884 34.660 1504.5193 10:20:25.14M 2015-10-01T09:18:38.095Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.884 34.659 1504.5195 10:20:25.34M 2015-10-01T09:18:38.300Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.884 34.659 1504.5200 10:20:25.54M 2015-10-01T09:18:38.500Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.884 34.659 1504.5204 10:20:25.74M 2015-10-01T09:18:38.707Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.884 34.660 1504.5200 10:20:25.94M 2015-10-01T09:18:38.910Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.884 34.660 1504.5204 10:20:26.16M 2015-10-01T09:18:39.144Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.884 34.660 1504.5206 10:20:26.36M 2015-10-01T09:18:39.315Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.885 34.660 1504.5216 10:20:26.56M 2015-10-01T09:18:39.515Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.884 34.660 1504.5209 10:20:26.76M 2015-10-01T09:18:39.720Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.885 34.661 1504.5209 10:20:26.95M 2015-10-01T09:18:39.940Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.883 34.659 1504.5193 10:20:27.18M 2015-10-01T09:18:40.125Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.883 34.659 1504.5192 10:20:27.39M 2015-10-01T09:18:40.330Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.884 34.659 1504.5201 10:20:27.57M 2015-10-01T09:18:40.535Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.884 34.659 1504.5201 10:20:27.77M 2015-10-01T09:18:40.735Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.883 34.659 1504.5197 10:20:27.97M 2015-10-01T09:18:40.940Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.883 34.658 1504.5201 10:20:28.19M 2015-10-01T09:18:41.140Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.883 34.658 1504.5200 10:20:28.39M 2015-10-01T09:18:41.347Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.889 34.664 1504.5265 10:20:28.58M 2015-10-01T09:18:41.550Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.888 34.663 1504.5253 10:20:28.79M 2015-10-01T09:18:41.755Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.877 34.653 1504.5134 10:20:29.01M 2015-10-01T09:18:41.955Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.876 34.653 1504.5120 10:20:29.21M 2015-10-01T09:18:42.184Z|I-OCEAN7-304-XXXX| 27.03 14.315 41.876 34.650 1504.5182 10:20:29.41M 2015-10-01T09:18:42.360Z|I-OCEAN7-304-XXXX| 27.02 14.315 41.876 34.650 1504.5177 10:20:29.60M 2015-10-01T09:18:42.566Z|I-OCEAN7-304-XXXX| 27.02 14.315 41.876 34.651 1504.5173 10:20:29.80M 2015-10-01T09:18:42.771Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.876 34.650 1504.5165 10:20:30.02M 2015-10-01T09:18:42.971Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.876 34.651 1504.5150 10:20:30.22M 2015-10-01T09:18:43.171Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.876 34.651 1504.5151 10:20:30.42M 2015-10-01T09:18:43.376Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.876 34.651 1504.5160 10:20:30.62M 2015-10-01T09:18:43.580Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.877 34.652 1504.5170 10:20:30.82M 2015-10-01T09:18:43.780Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.878 34.653 1504.5168 10:20:31.04M 2015-10-01T09:18:43.987Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.878 34.653 1504.5166 10:20:31.23M 2015-10-01T09:18:44.224Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.879 34.654 1504.5170 10:20:31.43M 2015-10-01T09:18:44.411Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.879 34.655 1504.5177 10:20:31.63M 2015-10-01T09:18:44.595Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.656 1504.5181 10:20:31.85M 2015-10-01T09:18:44.795Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.881 34.656 1504.5184 10:20:32.05M 2015-10-01T09:18:45.000Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.881 34.657 1504.5179 10:20:32.25M 2015-10-01T09:18:45.206Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.881 34.657 1504.5182 10:20:32.45M 2015-10-01T09:18:45.410Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.882 34.657 1504.5193 10:20:32.65M 2015-10-01T09:18:45.611Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.882 34.657 1504.5198 10:20:32.85M 2015-10-01T09:18:45.816Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.882 34.657 1504.5199 10:20:33.07M 2015-10-01T09:18:46.016Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.882 34.657 1504.5193 10:20:33.27M 2015-10-01T09:18:46.216Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.886 34.661 1504.5240 10:20:33.46M 2015-10-01T09:18:46.421Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.886 34.661 1504.5234 10:20:33.66M 2015-10-01T09:18:46.621Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.886 34.661 1504.5234 10:20:33.86M 2015-10-01T09:18:46.826Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.886 34.661 1504.5239 10:20:34.08M 2015-10-01T09:18:47.028Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.887 34.662 1504.5239 10:20:34.28M 2015-10-01T09:18:47.236Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.887 34.662 1504.5234 10:20:34.48M 2015-10-01T09:18:47.436Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.887 34.662 1504.5243 10:20:34.68M 2015-10-01T09:18:47.641Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.888 34.663 1504.5251 10:20:34.87M 2015-10-01T09:18:47.841Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.888 34.663 1504.5251 10:20:35.10M 2015-10-01T09:18:48.046Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.887 34.662 1504.5250 10:20:35.29M 2015-10-01T09:18:48.246Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.887 34.662 1504.5247 10:20:35.49M 2015-10-01T09:18:48.451Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.886 34.662 1504.5236 10:20:35.69M 2015-10-01T09:18:48.656Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.886 34.661 1504.5226 10:20:35.89M 2015-10-01T09:18:48.876Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.885 34.661 1504.5209 10:20:36.11M 2015-10-01T09:18:49.068Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.885 34.661 1504.5203 10:20:36.32M 2015-10-01T09:18:49.267Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.884 34.660 1504.5194 10:20:36.51M 2015-10-01T09:18:49.466Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.885 34.661 1504.5200 10:20:36.71M 2015-10-01T09:18:49.705Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.884 34.660 1504.5201 10:20:36.91M 2015-10-01T09:18:49.876Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.884 34.659 1504.5206 10:20:37.12M 2015-10-01T09:18:50.105Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.875 34.651 1504.5120 10:20:37.32M 2015-10-01T09:18:50.281Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.876 34.652 1504.5139 10:20:37.52M 2015-10-01T09:18:50.481Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.877 34.653 1504.5143 10:20:37.72M 2015-10-01T09:18:50.686Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.878 34.653 1504.5148 10:20:37.92M 2015-10-01T09:18:50.886Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.879 34.654 1504.5156 10:20:38.14M 2015-10-01T09:18:51.091Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.880 34.656 1504.5157 10:20:38.34M 2015-10-01T09:18:51.296Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.880 34.656 1504.5164 10:20:38.54M 2015-10-01T09:18:51.496Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.881 34.657 1504.5178 10:20:38.74M 2015-10-01T09:18:51.701Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.882 34.658 1504.5179 10:20:38.94M 2015-10-01T09:18:51.901Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.882 34.658 1504.5184 10:20:39.15M 2015-10-01T09:18:52.106Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.882 34.657 1504.5187 10:20:39.35M 2015-10-01T09:18:52.308Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.882 34.657 1504.5189 10:20:39.55M 2015-10-01T09:18:52.516Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.882 34.657 1504.5198 10:20:39.75M 2015-10-01T09:18:52.716Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.882 34.657 1504.5203 10:20:39.95M 2015-10-01T09:18:52.916Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.656 1504.5195 10:20:40.17M 2015-10-01T09:18:53.121Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.656 1504.5194 10:20:40.37M 2015-10-01T09:18:53.341Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.656 1504.5188 10:20:40.57M 2015-10-01T09:18:53.531Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.881 34.656 1504.5179 10:20:40.78M 2015-10-01T09:18:53.731Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.657 1504.5183 10:20:40.97M 2015-10-01T09:18:53.936Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.881 34.656 1504.5173 10:20:41.19M 2015-10-01T09:18:54.136Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.881 34.656 1504.5179 10:20:41.38M 2015-10-01T09:18:54.344Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.881 34.656 1504.5197 10:20:41.58M 2015-10-01T09:18:54.545Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.881 34.656 1504.5206 10:20:41.78M 2015-10-01T09:18:54.746Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.881 34.656 1504.5209 10:20:42.00M 2015-10-01T09:18:54.951Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.881 34.656 1504.5198 10:20:42.20M 2015-10-01T09:18:55.151Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.656 1504.5194 10:20:42.40M 2015-10-01T09:18:55.356Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.656 1504.5189 10:20:42.59M 2015-10-01T09:18:55.556Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.881 34.656 1504.5175 10:20:42.80M 2015-10-01T09:18:55.761Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.881 34.657 1504.5166 10:20:43.01M 2015-10-01T09:18:55.966Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.881 34.657 1504.5164 10:20:43.22M 2015-10-01T09:18:56.166Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.881 34.657 1504.5161 10:20:43.41M 2015-10-01T09:18:56.371Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.880 34.656 1504.5164 10:20:43.61M 2015-10-01T09:18:56.571Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.881 34.657 1504.5168 10:20:43.81M 2015-10-01T09:18:56.776Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.657 1504.5173 10:20:44.03M 2015-10-01T09:18:56.981Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.881 34.657 1504.5175 10:20:44.23M 2015-10-01T09:18:57.181Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.881 34.656 1504.5183 10:20:44.43M 2015-10-01T09:18:57.386Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.656 1504.5181 10:20:44.63M 2015-10-01T09:18:57.588Z|I-OCEAN7-304-XXXX| 27.04 14.311 41.880 34.658 1504.5127 10:20:44.83M 2015-10-01T09:18:57.806Z|I-OCEAN7-304-XXXX| 27.05 14.310 41.879 34.657 1504.5115 10:20:45.04M 2015-10-01T09:18:57.996Z|I-OCEAN7-304-XXXX| 27.05 14.310 41.879 34.657 1504.5112 10:20:45.26M 2015-10-01T09:18:58.196Z|I-OCEAN7-304-XXXX| 27.05 14.310 41.879 34.657 1504.5114 10:20:45.44M 2015-10-01T09:18:58.401Z|I-OCEAN7-304-XXXX| 26.99 14.310 41.879 34.657 1504.5104 10:20:45.64M 2015-10-01T09:18:58.601Z|I-OCEAN7-304-XXXX| 26.99 14.310 41.879 34.657 1504.5104 10:20:45.84M 2015-10-01T09:18:58.806Z|I-OCEAN7-304-XXXX| 26.99 14.310 41.880 34.658 1504.5103 10:20:46.06M 2015-10-01T09:18:59.011Z|I-OCEAN7-304-XXXX| 26.98 14.310 41.880 34.658 1504.5104 10:20:46.26M 2015-10-01T09:18:59.211Z|I-OCEAN7-304-XXXX| 26.99 14.310 41.880 34.658 1504.5109 10:20:46.46M 2015-10-01T09:18:59.416Z|I-OCEAN7-304-XXXX| 26.99 14.310 41.881 34.659 1504.5116 10:20:46.66M 2015-10-01T09:18:59.621Z|I-OCEAN7-304-XXXX| 26.99 14.310 41.881 34.659 1504.5121 10:20:46.86M 2015-10-01T09:18:59.821Z|I-OCEAN7-304-XXXX| 26.98 14.311 41.881 34.658 1504.5128 10:20:47.08M 2015-10-01T09:19:00.026Z|I-OCEAN7-304-XXXX| 27.02 14.311 41.881 34.658 1504.5140 10:20:47.27M 2015-10-01T09:19:00.264Z|I-OCEAN7-304-XXXX| 26.99 14.311 41.881 34.658 1504.5144 10:20:47.47M 2015-10-01T09:19:00.431Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.881 34.658 1504.5150 10:20:47.67M 2015-10-01T09:19:00.636Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.882 34.658 1504.5166 10:20:47.87M 2015-10-01T09:19:00.836Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.882 34.658 1504.5179 10:20:48.09M 2015-10-01T09:19:01.064Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.882 34.658 1504.5176 10:20:48.29M 2015-10-01T09:19:01.241Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.882 34.658 1504.5179 10:20:48.49M 2015-10-01T09:19:01.446Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.883 34.658 1504.5179 10:20:48.69M 2015-10-01T09:19:01.651Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.883 34.659 1504.5181 10:20:48.88M 2015-10-01T09:19:01.851Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.882 34.658 1504.5184 10:20:49.11M 2015-10-01T09:19:02.051Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.882 34.657 1504.5183 10:20:49.30M 2015-10-01T09:19:02.276Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.881 34.656 1504.5189 10:20:49.50M 2015-10-01T09:19:02.461Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.656 1504.5189 10:20:49.72M 2015-10-01T09:19:02.704Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.880 34.655 1504.5193 10:20:49.90M 2015-10-01T09:19:02.868Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.880 34.655 1504.5190 10:20:50.12M 2015-10-01T09:19:03.071Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.880 34.655 1504.5187 10:20:50.32M 2015-10-01T09:19:03.271Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.880 34.655 1504.5187 10:20:50.52M 2015-10-01T09:19:03.477Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.880 34.654 1504.5190 10:20:50.71M 2015-10-01T09:19:03.681Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.880 34.655 1504.5188 10:20:50.91M 2015-10-01T09:19:03.881Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.880 34.655 1504.5184 10:20:51.13M 2015-10-01T09:19:04.104Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.879 34.654 1504.5179 10:20:51.33M 2015-10-01T09:19:04.286Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.879 34.654 1504.5170 10:20:51.53M 2015-10-01T09:19:04.491Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.878 34.653 1504.5170 10:20:51.73M 2015-10-01T09:19:04.691Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.879 34.653 1504.5173 10:20:51.93M 2015-10-01T09:19:04.896Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.879 34.654 1504.5178 10:20:52.15M 2015-10-01T09:19:05.096Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.879 34.654 1504.5181 10:20:52.35M 2015-10-01T09:19:05.307Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.880 34.655 1504.5184 10:20:52.54M 2015-10-01T09:19:05.511Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.880 34.655 1504.5181 10:20:52.75M 2015-10-01T09:19:05.711Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.880 34.655 1504.5182 10:20:52.94M 2015-10-01T09:19:05.911Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.880 34.655 1504.5189 10:20:53.16M 2015-10-01T09:19:06.116Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.880 34.655 1504.5197 10:20:53.36M 2015-10-01T09:19:06.316Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.881 34.655 1504.5204 10:20:53.56M 2015-10-01T09:19:06.521Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.881 34.656 1504.5210 10:20:53.76M 2015-10-01T09:19:06.741Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.878 34.653 1504.5182 10:20:53.96M 2015-10-01T09:19:06.926Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.877 34.652 1504.5167 10:20:54.20M 2015-10-01T09:19:07.131Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.882 34.657 1504.5216 10:20:54.38M 2015-10-01T09:19:07.331Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.884 34.658 1504.5219 10:20:54.58M 2015-10-01T09:19:07.537Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.885 34.660 1504.5226 10:20:54.77M 2015-10-01T09:19:07.742Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.884 34.659 1504.5219 10:20:55.98M 2015-10-01T09:19:07.942Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.883 34.659 1504.5209 10:20:55.20M 2015-10-01T09:19:08.149Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.882 34.657 1504.5205 10:20:55.39M 2015-10-01T09:19:08.352Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.656 1504.5195 10:20:55.59M 2015-10-01T09:19:08.552Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.881 34.657 1504.5190 10:20:55.79M 2015-10-01T09:19:08.757Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.881 34.657 1504.5195 10:20:56.01M 2015-10-01T09:19:08.957Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.657 1504.5190 10:20:56.21M 2015-10-01T09:19:09.162Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.883 34.658 1504.5195 10:20:56.41M 2015-10-01T09:19:09.367Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.883 34.659 1504.5199 10:20:56.61M 2015-10-01T09:19:09.567Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.883 34.659 1504.5194 10:20:56.81M 2015-10-01T09:19:09.772Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.884 34.660 1504.5190 10:20:57.02M 2015-10-01T09:19:09.972Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.883 34.659 1504.5190 10:20:57.22M 2015-10-01T09:19:10.177Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.884 34.659 1504.5200 10:20:57.42M 2015-10-01T09:19:10.382Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.884 34.659 1504.5204 10:20:57.62M 2015-10-01T09:19:10.582Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.884 34.659 1504.5211 10:20:57.82M 2015-10-01T09:19:10.788Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.884 34.659 1504.5211 10:20:58.04M 2015-10-01T09:19:10.987Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.883 34.659 1504.5205 10:20:58.24M 2015-10-01T09:19:11.207Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.884 34.659 1504.5201 10:20:58.44M 2015-10-01T09:19:11.392Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.884 34.659 1504.5203 10:20:58.65M 2015-10-01T09:19:11.597Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.883 34.659 1504.5204 10:20:58.83M 2015-10-01T09:19:11.802Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.883 34.659 1504.5201 10:20:59.05M 2015-10-01T09:19:12.002Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.883 34.658 1504.5208 10:20:59.25M 2015-10-01T09:19:12.207Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.882 34.657 1504.5195 10:20:59.45M 2015-10-01T09:19:12.412Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.881 34.656 1504.5184 10:20:59.65M 2015-10-01T09:19:12.612Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.880 34.656 1504.5176 10:20:59.85M 2015-10-01T09:19:12.817Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.880 34.655 1504.5177 10:21:00.07M 2015-10-01T09:19:13.017Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.655 1504.5183 10:21:00.27M 2015-10-01T09:19:13.222Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.880 34.655 1504.5175 10:21:00.47M 2015-10-01T09:19:13.422Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.880 34.655 1504.5181 10:21:00.67M 2015-10-01T09:19:13.627Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.880 34.656 1504.5177 10:21:00.87M 2015-10-01T09:19:13.832Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.881 34.656 1504.5172 10:21:01.09M 2015-10-01T09:19:14.064Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.881 34.657 1504.5172 10:21:01.28M 2015-10-01T09:19:14.237Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.882 34.658 1504.5178 10:21:01.48M 2015-10-01T09:19:14.442Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.882 34.658 1504.5171 10:21:01.68M 2015-10-01T09:19:14.642Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.882 34.658 1504.5166 10:21:01.88M 2015-10-01T09:19:14.847Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.883 34.659 1504.5170 10:21:02.10M 2015-10-01T09:19:15.047Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.883 34.659 1504.5177 10:21:02.30M 2015-10-01T09:19:15.264Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.884 34.660 1504.5186 10:21:02.50M 2015-10-01T09:19:15.457Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.884 34.660 1504.5188 10:21:02.70M 2015-10-01T09:19:15.677Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.884 34.661 1504.5194 10:21:02.90M 2015-10-01T09:19:15.862Z|I-OCEAN7-304-XXXX| 26.99 14.311 41.885 34.661 1504.5188 10:21:03.13M 2015-10-01T09:19:16.062Z|I-OCEAN7-304-XXXX| 26.97 14.311 41.885 34.662 1504.5183 10:21:03.31M 2015-10-01T09:19:16.267Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.885 34.662 1504.5179 10:21:03.51M 2015-10-01T09:19:16.467Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.885 34.662 1504.5177 10:21:03.71M 2015-10-01T09:19:16.672Z|I-OCEAN7-304-XXXX| 26.98 14.311 41.885 34.662 1504.5183 10:21:03.91M 2015-10-01T09:19:16.877Z|I-OCEAN7-304-XXXX| 26.98 14.311 41.885 34.661 1504.5181 10:21:04.13M 2015-10-01T09:19:17.077Z|I-OCEAN7-304-XXXX| 26.97 14.311 41.884 34.661 1504.5178 10:21:04.33M 2015-10-01T09:19:17.282Z|I-OCEAN7-304-XXXX| 27.03 14.311 41.883 34.660 1504.5179 10:21:04.53M 2015-10-01T09:19:17.482Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.883 34.659 1504.5173 10:21:04.72M 2015-10-01T09:19:17.687Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.882 34.658 1504.5170 10:21:04.92M 2015-10-01T09:19:17.892Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.881 34.657 1504.5164 10:21:05.14M 2015-10-01T09:19:18.092Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.880 34.656 1504.5157 10:21:05.34M 2015-10-01T09:19:18.297Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.880 34.656 1504.5149 10:21:05.54M 2015-10-01T09:19:18.504Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.880 34.656 1504.5148 10:21:05.74M 2015-10-01T09:19:18.702Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.879 34.656 1504.5146 10:21:05.94M 2015-10-01T09:19:18.902Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.879 34.656 1504.5148 10:21:06.16M 2015-10-01T09:19:19.112Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.879 34.656 1504.5144 10:21:06.36M 2015-10-01T09:19:19.312Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.879 34.655 1504.5144 10:21:06.56M 2015-10-01T09:19:19.512Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.878 34.655 1504.5142 10:21:06.76M 2015-10-01T09:19:19.717Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.878 34.654 1504.5138 10:21:06.95M 2015-10-01T09:19:19.922Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.877 34.653 1504.5134 10:21:07.17M 2015-10-01T09:19:20.142Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.877 34.653 1504.5137 10:21:07.37M 2015-10-01T09:19:20.327Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.877 34.653 1504.5142 10:21:07.59M 2015-10-01T09:19:20.532Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.878 34.653 1504.5146 10:21:07.77M 2015-10-01T09:19:20.732Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.879 34.654 1504.5161 10:21:07.97M 2015-10-01T09:19:20.932Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.879 34.654 1504.5162 10:21:08.19M 2015-10-01T09:19:21.142Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.879 34.654 1504.5172 10:21:08.38M 2015-10-01T09:19:21.342Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.879 34.654 1504.5170 10:21:08.59M 2015-10-01T09:19:21.544Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.879 34.654 1504.5176 10:21:08.78M 2015-10-01T09:19:21.747Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.879 34.653 1504.5182 10:21:09.00M 2015-10-01T09:19:21.952Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.873 34.648 1504.5125 10:21:09.20M 2015-10-01T09:19:22.157Z|I-OCEAN7-304-XXXX| 26.99 14.315 41.872 34.646 1504.5117 10:21:09.40M 2015-10-01T09:19:22.357Z|I-OCEAN7-304-XXXX| 26.96 14.315 41.870 34.645 1504.5096 10:21:09.60M 2015-10-01T09:19:22.557Z|I-OCEAN7-304-XXXX| 26.97 14.315 41.870 34.645 1504.5088 10:21:09.80M 2015-10-01T09:19:22.767Z|I-OCEAN7-304-XXXX| 26.94 14.314 41.869 34.645 1504.5077 10:21:10.02M 2015-10-01T09:19:22.967Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.870 34.645 1504.5083 10:21:10.22M 2015-10-01T09:19:23.167Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.870 34.645 1504.5088 10:21:10.42M 2015-10-01T09:19:23.372Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.870 34.645 1504.5087 10:21:10.62M 2015-10-01T09:19:23.577Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.871 34.646 1504.5084 10:21:10.82M 2015-10-01T09:19:23.777Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.872 34.648 1504.5090 10:21:11.03M 2015-10-01T09:19:23.982Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.873 34.649 1504.5100 10:21:11.23M 2015-10-01T09:19:24.182Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.874 34.650 1504.5109 10:21:11.43M 2015-10-01T09:19:24.387Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.875 34.651 1504.5120 10:21:11.63M 2015-10-01T09:19:24.607Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.876 34.652 1504.5125 10:21:11.83M 2015-10-01T09:19:24.797Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.878 34.653 1504.5139 10:21:12.07M 2015-10-01T09:19:24.997Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.880 34.656 1504.5168 10:21:12.25M 2015-10-01T09:19:25.197Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.880 34.656 1504.5171 10:21:12.45M 2015-10-01T09:19:25.402Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.880 34.655 1504.5177 10:21:12.64M 2015-10-01T09:19:25.607Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.880 34.655 1504.5176 10:21:12.84M 2015-10-01T09:19:25.807Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.880 34.655 1504.5181 10:21:13.06M 2015-10-01T09:19:26.012Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.655 1504.5178 10:21:13.26M 2015-10-01T09:19:26.217Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.655 1504.5179 10:21:13.46M 2015-10-01T09:19:26.412Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.879 34.655 1504.5166 10:21:13.66M 2015-10-01T09:19:26.622Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.880 34.655 1504.5168 10:21:13.85M 2015-10-01T09:19:26.822Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.879 34.654 1504.5170 10:21:14.08M 2015-10-01T09:19:27.027Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.879 34.654 1504.5168 10:21:14.28M 2015-10-01T09:19:27.232Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.879 34.654 1504.5175 10:21:14.48M 2015-10-01T09:19:27.432Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.879 34.654 1504.5175 10:21:14.68M 2015-10-01T09:19:27.633Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.879 34.654 1504.5171 10:21:14.88M 2015-10-01T09:19:27.838Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.879 34.654 1504.5170 10:21:15.09M 2015-10-01T09:19:28.042Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.879 34.654 1504.5176 10:21:15.29M 2015-10-01T09:19:28.248Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.879 34.654 1504.5182 10:21:15.49M 2015-10-01T09:19:28.448Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.880 34.655 1504.5176 10:21:15.69M 2015-10-01T09:19:28.652Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.880 34.655 1504.5176 10:21:15.89M 2015-10-01T09:19:28.852Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.879 34.655 1504.5172 10:21:16.11M 2015-10-01T09:19:29.072Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.879 34.655 1504.5168 10:21:16.31M 2015-10-01T09:19:29.263Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.879 34.654 1504.5167 10:21:16.52M 2015-10-01T09:19:29.464Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.835 34.614 1504.4694 10:21:16.71M 2015-10-01T09:19:29.668Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.825 34.604 1504.4565 10:21:16.91M 2015-10-01T09:19:29.868Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.840 34.619 1504.4725 10:21:17.12M 2015-10-01T09:19:30.104Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.861 34.638 1504.4955 10:21:17.32M 2015-10-01T09:19:30.273Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.861 34.638 1504.4962 10:21:17.52M 2015-10-01T09:19:30.478Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.861 34.638 1504.4965 10:21:17.72M 2015-10-01T09:19:30.683Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.825 34.605 1504.4574 10:21:17.92M 2015-10-01T09:19:30.887Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.804 34.586 1504.4346 10:21:18.14M 2015-10-01T09:19:31.088Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.810 34.591 1504.4401 10:21:18.34M 2015-10-01T09:19:31.292Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.841 34.620 1504.4739 10:21:18.54M 2015-10-01T09:19:31.497Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.862 34.639 1504.4961 10:21:18.74M 2015-10-01T09:19:31.698Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.862 34.640 1504.4962 10:21:18.94M 2015-10-01T09:19:31.898Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.863 34.640 1504.4971 10:21:19.15M 2015-10-01T09:19:32.103Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.864 34.641 1504.4988 10:21:19.35M 2015-10-01T09:19:32.308Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.865 34.642 1504.4999 10:21:19.55M 2015-10-01T09:19:32.511Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.866 34.643 1504.5023 10:21:19.75M 2015-10-01T09:19:32.713Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.867 34.644 1504.5031 10:21:19.95M 2015-10-01T09:19:32.944Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.868 34.645 1504.5044 10:21:20.17M 2015-10-01T09:19:33.118Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.870 34.646 1504.5059 10:21:20.37M 2015-10-01T09:19:33.323Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.871 34.647 1504.5065 10:21:20.57M 2015-10-01T09:19:33.538Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.872 34.648 1504.5071 10:21:20.76M 2015-10-01T09:19:33.728Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.873 34.649 1504.5077 10:21:21.00M 2015-10-01T09:19:33.933Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.874 34.651 1504.5088 10:21:21.18M 2015-10-01T09:19:34.133Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.875 34.652 1504.5099 10:21:21.38M 2015-10-01T09:19:34.338Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.877 34.653 1504.5107 10:21:21.58M 2015-10-01T09:19:34.538Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.878 34.654 1504.5132 10:21:21.78M 2015-10-01T09:19:34.743Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.879 34.655 1504.5137 10:21:22.00M 2015-10-01T09:19:34.948Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.880 34.656 1504.5140 10:21:22.20M 2015-10-01T09:19:35.148Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.880 34.656 1504.5139 10:21:22.40M 2015-10-01T09:19:35.353Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.880 34.656 1504.5140 10:21:22.60M 2015-10-01T09:19:35.553Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.880 34.656 1504.5142 10:21:22.79M 2015-10-01T09:19:35.758Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.880 34.656 1504.5142 10:21:23.01M 2015-10-01T09:19:35.963Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.879 34.656 1504.5138 10:21:23.21M 2015-10-01T09:19:36.163Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.879 34.655 1504.5137 10:21:23.41M 2015-10-01T09:19:36.363Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.879 34.655 1504.5138 10:21:23.61M 2015-10-01T09:19:36.573Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.879 34.655 1504.5143 10:21:23.81M 2015-10-01T09:19:36.768Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.879 34.655 1504.5148 10:21:24.03M 2015-10-01T09:19:36.978Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.879 34.655 1504.5151 10:21:24.22M 2015-10-01T09:19:37.178Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.879 34.655 1504.5155 10:21:24.43M 2015-10-01T09:19:37.383Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.879 34.654 1504.5164 10:21:24.62M 2015-10-01T09:19:37.588Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.879 34.654 1504.5164 10:21:24.82M 2015-10-01T09:19:37.788Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.879 34.653 1504.5176 10:21:25.04M 2015-10-01T09:19:38.008Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.879 34.653 1504.5198 10:21:25.24M 2015-10-01T09:19:38.193Z|I-OCEAN7-304-XXXX| 27.03 14.315 41.879 34.653 1504.5206 10:21:25.46M 2015-10-01T09:19:38.398Z|I-OCEAN7-304-XXXX| 26.98 14.315 41.880 34.653 1504.5209 10:21:25.64M 2015-10-01T09:19:38.598Z|I-OCEAN7-304-XXXX| 26.99 14.315 41.880 34.653 1504.5214 10:21:25.84M 2015-10-01T09:19:38.803Z|I-OCEAN7-304-XXXX| 27.00 14.315 41.880 34.653 1504.5217 10:21:26.06M 2015-10-01T09:19:39.008Z|I-OCEAN7-304-XXXX| 27.00 14.315 41.880 34.654 1504.5223 10:21:26.26M 2015-10-01T09:19:39.203Z|I-OCEAN7-304-XXXX| 26.96 14.315 41.881 34.654 1504.5223 10:21:26.46M 2015-10-01T09:19:39.413Z|I-OCEAN7-304-XXXX| 26.97 14.315 41.881 34.655 1504.5228 10:21:26.65M 2015-10-01T09:19:39.613Z|I-OCEAN7-304-XXXX| 26.97 14.315 41.881 34.655 1504.5228 10:21:26.85M 2015-10-01T09:19:39.818Z|I-OCEAN7-304-XXXX| 26.97 14.315 41.882 34.655 1504.5229 10:21:27.07M 2015-10-01T09:19:40.024Z|I-OCEAN7-304-XXXX| 26.96 14.315 41.881 34.655 1504.5226 10:21:27.27M 2015-10-01T09:19:40.225Z|I-OCEAN7-304-XXXX| 26.98 14.315 41.881 34.655 1504.5231 10:21:27.47M 2015-10-01T09:19:40.428Z|I-OCEAN7-304-XXXX| 26.96 14.315 41.881 34.655 1504.5229 10:21:27.67M 2015-10-01T09:19:40.628Z|I-OCEAN7-304-XXXX| 26.96 14.315 41.881 34.654 1504.5227 10:21:27.87M 2015-10-01T09:19:40.833Z|I-OCEAN7-304-XXXX| 26.96 14.315 41.881 34.655 1504.5219 10:21:28.09M 2015-10-01T09:19:41.033Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.881 34.655 1504.5210 10:21:28.28M 2015-10-01T09:19:41.238Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.881 34.655 1504.5205 10:21:28.48M 2015-10-01T09:19:41.443Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.881 34.655 1504.5200 10:21:28.68M 2015-10-01T09:19:41.643Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.881 34.655 1504.5199 10:21:28.88M 2015-10-01T09:19:41.848Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.881 34.656 1504.5212 10:21:29.10M 2015-10-01T09:19:42.053Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.881 34.656 1504.5215 10:21:29.30M 2015-10-01T09:19:42.253Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.881 34.656 1504.5204 10:21:29.50M 2015-10-01T09:19:42.478Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.881 34.656 1504.5194 10:21:29.70M 2015-10-01T09:19:42.663Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.881 34.656 1504.5197 10:21:29.92M 2015-10-01T09:19:42.863Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.881 34.656 1504.5199 10:21:30.12M 2015-10-01T09:19:43.068Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.881 34.656 1504.5197 10:21:30.32M 2015-10-01T09:19:43.268Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.881 34.656 1504.5190 10:21:30.52M 2015-10-01T09:19:43.473Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.656 1504.5181 10:21:30.71M 2015-10-01T09:19:43.678Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.880 34.656 1504.5172 10:21:30.91M 2015-10-01T09:19:43.878Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.880 34.656 1504.5167 10:21:31.13M 2015-10-01T09:19:44.083Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.880 34.655 1504.5166 10:21:31.33M 2015-10-01T09:19:44.304Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.655 1504.5161 10:21:31.53M 2015-10-01T09:19:44.488Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.879 34.655 1504.5162 10:21:31.73M 2015-10-01T09:19:44.688Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.655 1504.5164 10:21:31.93M 2015-10-01T09:19:44.893Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.879 34.655 1504.5162 10:21:32.15M 2015-10-01T09:19:45.098Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.879 34.655 1504.5157 10:21:32.34M 2015-10-01T09:19:45.305Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.878 34.654 1504.5156 10:21:32.54M 2015-10-01T09:19:45.503Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.878 34.653 1504.5162 10:21:32.74M 2015-10-01T09:19:45.708Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.877 34.652 1504.5155 10:21:32.94M 2015-10-01T09:19:45.908Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.877 34.652 1504.5157 10:21:33.16M 2015-10-01T09:19:46.113Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.877 34.652 1504.5156 10:21:33.36M 2015-10-01T09:19:46.313Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.877 34.652 1504.5159 10:21:33.56M 2015-10-01T09:19:46.518Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.878 34.653 1504.5159 10:21:33.76M 2015-10-01T09:19:46.723Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.878 34.653 1504.5171 10:21:33.96M 2015-10-01T09:19:46.938Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.878 34.653 1504.5178 10:21:34.18M 2015-10-01T09:19:47.128Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.878 34.652 1504.5178 10:21:34.39M 2015-10-01T09:19:47.328Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.878 34.652 1504.5178 10:21:34.57M 2015-10-01T09:19:47.533Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.878 34.652 1504.5168 10:21:34.77M 2015-10-01T09:19:47.733Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.877 34.652 1504.5165 10:21:34.97M 2015-10-01T09:19:47.938Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.877 34.652 1504.5155 10:21:35.19M 2015-10-01T09:19:48.143Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.877 34.652 1504.5154 10:21:35.39M 2015-10-01T09:19:48.348Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.877 34.652 1504.5157 10:21:35.59M 2015-10-01T09:19:48.550Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.878 34.653 1504.5168 10:21:35.79M 2015-10-01T09:19:48.753Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.879 34.654 1504.5176 10:21:36.01M 2015-10-01T09:19:48.953Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.880 34.655 1504.5167 10:21:36.21M 2015-10-01T09:19:49.158Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.880 34.655 1504.5165 10:21:36.41M 2015-10-01T09:19:49.363Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.880 34.656 1504.5162 10:21:36.61M 2015-10-01T09:19:49.558Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.880 34.656 1504.5165 10:21:36.81M 2015-10-01T09:19:49.768Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.880 34.656 1504.5162 10:21:37.02M 2015-10-01T09:19:49.968Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.881 34.657 1504.5160 10:21:37.22M 2015-10-01T09:19:50.173Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.881 34.658 1504.5164 10:21:37.42M 2015-10-01T09:19:50.378Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.882 34.658 1504.5157 10:21:37.62M 2015-10-01T09:19:50.578Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.882 34.658 1504.5173 10:21:37.82M 2015-10-01T09:19:50.778Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.882 34.658 1504.5186 10:21:38.04M 2015-10-01T09:19:50.983Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.883 34.658 1504.5200 10:21:38.24M 2015-10-01T09:19:51.189Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.883 34.658 1504.5205 10:21:38.44M 2015-10-01T09:19:51.409Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.883 34.658 1504.5209 10:21:38.63M 2015-10-01T09:19:51.593Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.882 34.657 1504.5201 10:21:38.85M 2015-10-01T09:19:51.799Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.882 34.657 1504.5200 10:21:39.05M 2015-10-01T09:19:51.998Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.881 34.656 1504.5192 10:21:39.25M 2015-10-01T09:19:52.199Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.881 34.656 1504.5195 10:21:39.45M 2015-10-01T09:19:52.404Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.881 34.656 1504.5204 10:21:39.65M 2015-10-01T09:19:52.609Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.882 34.657 1504.5205 10:21:39.85M 2015-10-01T09:19:52.814Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.882 34.656 1504.5204 10:21:40.07M 2015-10-01T09:19:53.014Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.881 34.656 1504.5209 10:21:40.27M 2015-10-01T09:19:53.219Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.881 34.656 1504.5208 10:21:40.46M 2015-10-01T09:19:53.424Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.881 34.655 1504.5199 10:21:40.67M 2015-10-01T09:19:53.624Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.881 34.656 1504.5199 10:21:40.86M 2015-10-01T09:19:53.824Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.881 34.655 1504.5200 10:21:41.08M 2015-10-01T09:19:54.029Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.880 34.655 1504.5188 10:21:41.28M 2015-10-01T09:19:54.229Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.880 34.655 1504.5188 10:21:41.48M 2015-10-01T09:19:54.434Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.880 34.655 1504.5192 10:21:41.68M 2015-10-01T09:19:54.638Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.655 1504.5189 10:21:41.88M 2015-10-01T09:19:54.844Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.881 34.656 1504.5186 10:21:42.10M 2015-10-01T09:19:55.044Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.656 1504.5184 10:21:42.30M 2015-10-01T09:19:55.249Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.881 34.656 1504.5181 10:21:42.50M 2015-10-01T09:19:55.449Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.656 1504.5170 10:21:42.69M 2015-10-01T09:19:55.654Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.656 1504.5161 10:21:42.89M 2015-10-01T09:19:55.874Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.880 34.656 1504.5161 10:21:43.11M 2015-10-01T09:19:56.059Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.880 34.656 1504.5170 10:21:43.32M 2015-10-01T09:19:56.264Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.656 1504.5173 10:21:43.51M 2015-10-01T09:19:56.469Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.880 34.655 1504.5182 10:21:43.71M 2015-10-01T09:19:56.669Z|I-OCEAN7-304-XXXX| 26.94 14.314 41.880 34.655 1504.5178 10:21:43.91M 2015-10-01T09:19:56.905Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.879 34.654 1504.5179 10:21:44.13M 2015-10-01T09:19:57.069Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.880 34.654 1504.5184 10:21:44.33M 2015-10-01T09:19:57.279Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.880 34.654 1504.5194 10:21:44.52M 2015-10-01T09:19:57.484Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.880 34.654 1504.5188 10:21:44.72M 2015-10-01T09:19:57.684Z|I-OCEAN7-304-XXXX| 26.94 14.314 41.879 34.654 1504.5186 10:21:44.92M 2015-10-01T09:19:57.884Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.879 34.654 1504.5176 10:21:45.14M 2015-10-01T09:19:58.089Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.879 34.654 1504.5164 10:21:45.34M 2015-10-01T09:19:58.294Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.879 34.654 1504.5172 10:21:45.54M 2015-10-01T09:19:58.494Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.879 34.654 1504.5172 10:21:45.74M 2015-10-01T09:19:58.699Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.879 34.654 1504.5173 10:21:45.94M 2015-10-01T09:19:58.904Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.879 34.654 1504.5170 10:21:46.16M 2015-10-01T09:19:59.109Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.879 34.654 1504.5165 10:21:46.35M 2015-10-01T09:19:59.309Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.878 34.653 1504.5160 10:21:46.56M 2015-10-01T09:19:59.511Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.878 34.654 1504.5155 10:21:46.75M 2015-10-01T09:19:59.714Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.878 34.654 1504.5149 10:21:46.95M 2015-10-01T09:19:59.919Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.878 34.654 1504.5144 10:21:47.17M 2015-10-01T09:20:00.119Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.878 34.653 1504.5135 10:21:47.37M 2015-10-01T09:20:00.344Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.877 34.653 1504.5126 10:21:47.57M 2015-10-01T09:20:00.529Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.877 34.654 1504.5118 10:21:47.79M 2015-10-01T09:20:00.729Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.878 34.654 1504.5123 10:21:47.97M 2015-10-01T09:20:00.934Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.878 34.654 1504.5126 10:21:48.19M 2015-10-01T09:20:01.134Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.878 34.654 1504.5134 10:21:48.39M 2015-10-01T09:20:01.339Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.878 34.654 1504.5120 10:21:48.58M 2015-10-01T09:20:01.544Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.877 34.654 1504.5114 10:21:48.78M 2015-10-01T09:20:01.749Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.877 34.654 1504.5115 10:21:49.00M 2015-10-01T09:20:01.949Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.877 34.653 1504.5121 10:21:49.20M 2015-10-01T09:20:02.149Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.877 34.653 1504.5129 10:21:49.40M 2015-10-01T09:20:02.354Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.878 34.653 1504.5138 10:21:49.60M 2015-10-01T09:20:02.554Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.878 34.654 1504.5140 10:21:49.80M 2015-10-01T09:20:02.759Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.879 34.654 1504.5143 10:21:50.02M 2015-10-01T09:20:02.964Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.879 34.655 1504.5148 10:21:50.21M 2015-10-01T09:20:03.169Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.880 34.656 1504.5154 10:21:50.42M 2015-10-01T09:20:03.369Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.881 34.656 1504.5160 10:21:50.62M 2015-10-01T09:20:03.574Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.881 34.656 1504.5171 10:21:50.81M 2015-10-01T09:20:03.774Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.881 34.656 1504.5179 10:21:51.03M 2015-10-01T09:20:03.979Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.881 34.656 1504.5181 10:21:51.23M 2015-10-01T09:20:04.179Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.881 34.657 1504.5177 10:21:51.43M 2015-10-01T09:20:04.384Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.881 34.657 1504.5178 10:21:51.63M 2015-10-01T09:20:04.589Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.882 34.657 1504.5179 10:21:51.83M 2015-10-01T09:20:04.804Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.882 34.658 1504.5179 10:21:52.05M 2015-10-01T09:20:04.994Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.882 34.658 1504.5176 10:21:52.26M 2015-10-01T09:20:05.199Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.882 34.658 1504.5168 10:21:52.45M 2015-10-01T09:20:05.399Z|I-OCEAN7-304-XXXX| 26.99 14.311 41.881 34.658 1504.5151 10:21:52.65M 2015-10-01T09:20:05.604Z|I-OCEAN7-304-XXXX| 26.99 14.311 41.881 34.658 1504.5145 10:21:52.84M 2015-10-01T09:20:05.825Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.881 34.658 1504.5145 10:21:53.06M 2015-10-01T09:20:06.009Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.881 34.657 1504.5134 10:21:53.26M 2015-10-01T09:20:06.214Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.880 34.657 1504.5129 10:21:53.46M 2015-10-01T09:20:06.414Z|I-OCEAN7-304-XXXX| 27.01 14.311 41.880 34.657 1504.5132 10:21:53.66M 2015-10-01T09:20:06.619Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.880 34.657 1504.5122 10:21:53.86M 2015-10-01T09:20:06.819Z|I-OCEAN7-304-XXXX| 26.94 14.311 41.880 34.657 1504.5114 10:21:54.08M 2015-10-01T09:20:07.024Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.880 34.657 1504.5118 10:21:54.28M 2015-10-01T09:20:07.224Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.880 34.657 1504.5122 10:21:54.47M 2015-10-01T09:20:07.429Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.880 34.657 1504.5123 10:21:54.67M 2015-10-01T09:20:07.634Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.880 34.657 1504.5122 10:21:54.87M 2015-10-01T09:20:07.839Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.879 34.656 1504.5116 10:21:55.09M 2015-10-01T09:20:08.039Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.880 34.656 1504.5129 10:21:55.29M 2015-10-01T09:20:08.244Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.880 34.656 1504.5132 10:21:55.49M 2015-10-01T09:20:08.444Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.880 34.656 1504.5134 10:21:55.69M 2015-10-01T09:20:08.649Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.880 34.656 1504.5142 10:21:55.89M 2015-10-01T09:20:08.849Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.880 34.657 1504.5140 10:21:56.11M 2015-10-01T09:20:09.054Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.880 34.657 1504.5153 10:21:56.31M 2015-10-01T09:20:09.274Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.880 34.656 1504.5159 10:21:56.51M 2015-10-01T09:20:09.459Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.881 34.656 1504.5165 10:21:56.72M 2015-10-01T09:20:09.664Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.881 34.656 1504.5164 10:21:56.90M 2015-10-01T09:20:09.864Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.881 34.657 1504.5161 10:21:57.12M 2015-10-01T09:20:10.069Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.882 34.657 1504.5170 10:21:57.32M 2015-10-01T09:20:10.274Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.882 34.658 1504.5182 10:21:57.52M 2015-10-01T09:20:10.474Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.883 34.658 1504.5181 10:21:57.72M 2015-10-01T09:20:10.679Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.883 34.659 1504.5183 10:21:57.92M 2015-10-01T09:20:10.879Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.884 34.660 1504.5182 10:21:58.14M 2015-10-01T09:20:11.084Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.884 34.660 1504.5177 10:21:58.33M 2015-10-01T09:20:11.289Z|I-OCEAN7-304-XXXX| 26.94 14.311 41.884 34.661 1504.5175 10:21:58.53M 2015-10-01T09:20:11.489Z|I-OCEAN7-304-XXXX| 26.95 14.311 41.884 34.660 1504.5167 10:21:58.73M 2015-10-01T09:20:11.689Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.883 34.660 1504.5166 10:21:58.93M 2015-10-01T09:20:11.899Z|I-OCEAN7-304-XXXX| 26.95 14.311 41.882 34.659 1504.5159 10:21:59.15M 2015-10-01T09:20:12.099Z|I-OCEAN7-304-XXXX| 26.99 14.311 41.881 34.658 1504.5146 10:21:59.35M 2015-10-01T09:20:12.304Z|I-OCEAN7-304-XXXX| 27.00 14.311 41.881 34.658 1504.5146 10:21:59.55M 2015-10-01T09:20:12.505Z|I-OCEAN7-304-XXXX| 26.97 14.311 41.881 34.658 1504.5149 10:21:59.75M 2015-10-01T09:20:12.710Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.881 34.658 1504.5156 10:21:59.95M 2015-10-01T09:20:12.910Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.882 34.658 1504.5171 10:22:00.17M 2015-10-01T09:20:13.114Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.883 34.659 1504.5192 10:22:00.37M 2015-10-01T09:20:13.314Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.882 34.658 1504.5184 10:22:00.56M 2015-10-01T09:20:13.519Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.882 34.657 1504.5178 10:22:00.76M 2015-10-01T09:20:13.739Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.657 1504.5176 10:22:00.96M 2015-10-01T09:20:13.924Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.881 34.656 1504.5182 10:22:01.20M 2015-10-01T09:20:14.129Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.655 1504.5182 10:22:01.38M 2015-10-01T09:20:14.344Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.880 34.655 1504.5176 10:22:01.58M 2015-10-01T09:20:14.534Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.879 34.654 1504.5177 10:22:01.78M 2015-10-01T09:20:14.734Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.878 34.653 1504.5171 10:22:02.00M 2015-10-01T09:20:14.939Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.878 34.653 1504.5177 10:22:02.19M 2015-10-01T09:20:15.144Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.878 34.652 1504.5175 10:22:02.39M 2015-10-01T09:20:15.344Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.882 34.656 1504.5220 10:22:02.59M 2015-10-01T09:20:15.550Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.882 34.656 1504.5210 10:22:02.79M 2015-10-01T09:20:15.755Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.881 34.656 1504.5200 10:22:03.01M 2015-10-01T09:20:15.955Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.882 34.657 1504.5198 10:22:03.21M 2015-10-01T09:20:16.159Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.882 34.657 1504.5190 10:22:03.41M 2015-10-01T09:20:16.359Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.882 34.657 1504.5189 10:22:03.61M 2015-10-01T09:20:16.565Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.882 34.657 1504.5176 10:22:03.81M 2015-10-01T09:20:16.770Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.881 34.656 1504.5173 10:22:04.03M 2015-10-01T09:20:16.974Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.880 34.656 1504.5166 10:22:04.23M 2015-10-01T09:20:17.174Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.879 34.655 1504.5153 10:22:04.42M 2015-10-01T09:20:17.380Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.879 34.655 1504.5146 10:22:04.62M 2015-10-01T09:20:17.580Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.879 34.655 1504.5131 10:22:04.82M 2015-10-01T09:20:17.785Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.879 34.656 1504.5122 10:22:05.04M 2015-10-01T09:20:17.990Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.879 34.656 1504.5111 10:22:05.24M 2015-10-01T09:20:18.205Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.879 34.656 1504.5114 10:22:05.44M 2015-10-01T09:20:18.395Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.878 34.655 1504.5116 10:22:05.65M 2015-10-01T09:20:18.595Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.879 34.655 1504.5122 10:22:05.84M 2015-10-01T09:20:18.800Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.879 34.656 1504.5128 10:22:06.05M 2015-10-01T09:20:19.005Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.878 34.655 1504.5118 10:22:06.26M 2015-10-01T09:20:19.205Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.878 34.655 1504.5116 10:22:06.46M 2015-10-01T09:20:19.410Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.878 34.655 1504.5116 10:22:06.65M 2015-10-01T09:20:19.610Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.879 34.656 1504.5120 10:22:06.85M 2015-10-01T09:20:19.815Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.880 34.657 1504.5134 10:22:07.07M 2015-10-01T09:20:20.015Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.881 34.657 1504.5148 10:22:07.27M 2015-10-01T09:20:20.220Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.881 34.657 1504.5156 10:22:07.47M 2015-10-01T09:20:20.425Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.881 34.657 1504.5164 10:22:07.67M 2015-10-01T09:20:20.625Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.881 34.657 1504.5164 10:22:07.87M 2015-10-01T09:20:20.830Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.880 34.656 1504.5155 10:22:08.09M 2015-10-01T09:20:21.030Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.880 34.656 1504.5148 10:22:08.29M 2015-10-01T09:20:21.235Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.879 34.656 1504.5144 10:22:08.48M 2015-10-01T09:20:21.465Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.879 34.656 1504.5129 10:22:08.68M 2015-10-01T09:20:21.640Z|I-OCEAN7-304-XXXX| 26.95 14.311 41.879 34.656 1504.5117 10:22:08.88M 2015-10-01T09:20:21.845Z|I-OCEAN7-304-XXXX| 26.95 14.311 41.879 34.656 1504.5109 10:22:09.10M 2015-10-01T09:20:22.050Z|I-OCEAN7-304-XXXX| 26.95 14.311 41.880 34.657 1504.5109 10:22:09.30M 2015-10-01T09:20:22.250Z|I-OCEAN7-304-XXXX| 27.01 14.311 41.880 34.657 1504.5118 10:22:09.50M 2015-10-01T09:20:22.450Z|I-OCEAN7-304-XXXX| 27.00 14.311 41.879 34.657 1504.5117 10:22:09.70M 2015-10-01T09:20:22.675Z|I-OCEAN7-304-XXXX| 27.00 14.311 41.879 34.657 1504.5114 10:22:09.89M 2015-10-01T09:20:22.860Z|I-OCEAN7-304-XXXX| 27.04 14.311 41.879 34.657 1504.5120 10:22:10.13M 2015-10-01T09:20:23.060Z|I-OCEAN7-304-XXXX| 27.01 14.310 41.879 34.657 1504.5111 10:22:10.31M 2015-10-01T09:20:23.265Z|I-OCEAN7-304-XXXX| 27.01 14.311 41.879 34.657 1504.5111 10:22:10.51M 2015-10-01T09:20:23.470Z|I-OCEAN7-304-XXXX| 27.01 14.311 41.879 34.657 1504.5110 10:22:10.71M 2015-10-01T09:20:23.675Z|I-OCEAN7-304-XXXX| 27.01 14.311 41.879 34.657 1504.5114 10:22:10.91M 2015-10-01T09:20:23.875Z|I-OCEAN7-304-XXXX| 26.99 14.311 41.879 34.657 1504.5117 10:22:11.13M 2015-10-01T09:20:24.080Z|I-OCEAN7-304-XXXX| 26.99 14.311 41.879 34.656 1504.5121 10:22:11.33M 2015-10-01T09:20:24.280Z|I-OCEAN7-304-XXXX| 27.00 14.311 41.880 34.657 1504.5138 10:22:11.53M 2015-10-01T09:20:24.480Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.880 34.657 1504.5148 10:22:11.73M 2015-10-01T09:20:24.685Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.880 34.656 1504.5154 10:22:11.92M 2015-10-01T09:20:24.890Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.880 34.656 1504.5156 10:22:12.14M 2015-10-01T09:20:25.095Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.879 34.655 1504.5155 10:22:12.34M 2015-10-01T09:20:25.295Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.879 34.655 1504.5155 10:22:12.54M 2015-10-01T09:20:25.500Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.879 34.655 1504.5161 10:22:12.74M 2015-10-01T09:20:25.705Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.879 34.654 1504.5149 10:22:12.94M 2015-10-01T09:20:25.905Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.878 34.654 1504.5146 10:22:13.16M 2015-10-01T09:20:26.105Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.878 34.654 1504.5143 10:22:13.36M 2015-10-01T09:20:26.310Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.878 34.654 1504.5140 10:22:13.56M 2015-10-01T09:20:26.515Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.885 34.661 1504.5212 10:22:13.76M 2015-10-01T09:20:26.715Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.886 34.662 1504.5212 10:22:13.96M 2015-10-01T09:20:26.920Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.887 34.662 1504.5220 10:22:14.17M 2015-10-01T09:20:27.140Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.887 34.663 1504.5217 10:22:14.37M 2015-10-01T09:20:27.330Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.888 34.664 1504.5223 10:22:14.59M 2015-10-01T09:20:27.530Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.888 34.664 1504.5227 10:22:14.77M 2015-10-01T09:20:27.730Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.888 34.664 1504.5227 10:22:14.97M 2015-10-01T09:20:27.935Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.888 34.664 1504.5229 10:22:15.19M 2015-10-01T09:20:28.140Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.887 34.663 1504.5223 10:22:15.39M 2015-10-01T09:20:28.345Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.886 34.662 1504.5211 10:22:15.59M 2015-10-01T09:20:28.545Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.885 34.662 1504.5195 10:22:15.79M 2015-10-01T09:20:28.750Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.884 34.661 1504.5193 10:22:16.01M 2015-10-01T09:20:28.955Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.883 34.659 1504.5181 10:22:16.21M 2015-10-01T09:20:29.155Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.882 34.658 1504.5167 10:22:16.41M 2015-10-01T09:20:29.355Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.881 34.657 1504.5159 10:22:16.60M 2015-10-01T09:20:29.555Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.880 34.656 1504.5151 10:22:16.80M 2015-10-01T09:20:29.765Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.880 34.655 1504.5151 10:22:17.02M 2015-10-01T09:20:29.960Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.879 34.655 1504.5154 10:22:17.22M 2015-10-01T09:20:30.170Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.879 34.654 1504.5156 10:22:17.42M 2015-10-01T09:20:30.370Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.879 34.654 1504.5156 10:22:17.62M 2015-10-01T09:20:30.575Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.878 34.653 1504.5156 10:22:17.82M 2015-10-01T09:20:30.780Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.878 34.653 1504.5162 10:22:18.04M 2015-10-01T09:20:30.980Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.877 34.652 1504.5157 10:22:18.24M 2015-10-01T09:20:31.180Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.877 34.652 1504.5157 10:22:18.43M 2015-10-01T09:20:31.385Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.877 34.652 1504.5145 10:22:18.63M 2015-10-01T09:20:31.605Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.879 34.654 1504.5170 10:22:18.83M 2015-10-01T09:20:31.790Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.879 34.654 1504.5161 10:22:19.07M 2015-10-01T09:20:31.995Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.879 34.654 1504.5157 10:22:19.25M 2015-10-01T09:20:32.200Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.879 34.654 1504.5161 10:22:19.45M 2015-10-01T09:20:32.405Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.878 34.654 1504.5155 10:22:19.65M 2015-10-01T09:20:32.605Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.878 34.654 1504.5146 10:22:19.85M 2015-10-01T09:20:32.810Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.879 34.655 1504.5148 10:22:20.07M 2015-10-01T09:20:33.010Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.879 34.655 1504.5150 10:22:20.27M 2015-10-01T09:20:33.216Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.878 34.655 1504.5128 10:22:20.46M 2015-10-01T09:20:33.421Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.878 34.654 1504.5118 10:22:20.66M 2015-10-01T09:20:33.620Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.880 34.657 1504.5150 10:22:20.86M 2015-10-01T09:20:33.828Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.881 34.658 1504.5153 10:22:21.08M 2015-10-01T09:20:34.027Z|I-OCEAN7-304-XXXX| 26.95 14.311 41.882 34.659 1504.5150 10:22:21.28M 2015-10-01T09:20:34.230Z|I-OCEAN7-304-XXXX| 26.98 14.311 41.882 34.659 1504.5153 10:22:21.48M 2015-10-01T09:20:34.430Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.882 34.658 1504.5157 10:22:21.68M 2015-10-01T09:20:34.635Z|I-OCEAN7-304-XXXX| 26.98 14.311 41.882 34.659 1504.5156 10:22:21.87M 2015-10-01T09:20:34.835Z|I-OCEAN7-304-XXXX| 26.99 14.311 41.883 34.659 1504.5160 10:22:22.10M 2015-10-01T09:20:35.040Z|I-OCEAN7-304-XXXX| 26.99 14.311 41.883 34.659 1504.5156 10:22:22.29M 2015-10-01T09:20:35.245Z|I-OCEAN7-304-XXXX| 26.97 14.311 41.882 34.659 1504.5144 10:22:22.49M 2015-10-01T09:20:35.445Z|I-OCEAN7-304-XXXX| 26.97 14.311 41.882 34.659 1504.5135 10:22:22.69M 2015-10-01T09:20:35.650Z|I-OCEAN7-304-XXXX| 26.97 14.311 41.881 34.658 1504.5133 10:22:22.89M 2015-10-01T09:20:35.855Z|I-OCEAN7-304-XXXX| 26.97 14.311 41.880 34.658 1504.5131 10:22:23.11M 2015-10-01T09:20:36.076Z|I-OCEAN7-304-XXXX| 26.95 14.311 41.880 34.657 1504.5122 10:22:23.31M 2015-10-01T09:20:36.260Z|I-OCEAN7-304-XXXX| 26.95 14.311 41.880 34.657 1504.5127 10:22:23.52M 2015-10-01T09:20:36.468Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.879 34.656 1504.5131 10:22:23.71M 2015-10-01T09:20:36.667Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.879 34.655 1504.5135 10:22:23.91M 2015-10-01T09:20:36.870Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.878 34.655 1504.5132 10:22:24.13M 2015-10-01T09:20:37.105Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.879 34.655 1504.5138 10:22:24.33M 2015-10-01T09:20:37.276Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.879 34.655 1504.5157 10:22:24.52M 2015-10-01T09:20:37.481Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.880 34.656 1504.5161 10:22:24.72M 2015-10-01T09:20:37.681Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.881 34.657 1504.5161 10:22:24.92M 2015-10-01T09:20:37.886Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.881 34.657 1504.5171 10:22:25.14M 2015-10-01T09:20:38.085Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.882 34.658 1504.5187 10:22:25.34M 2015-10-01T09:20:38.291Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.882 34.658 1504.5179 10:22:25.54M 2015-10-01T09:20:38.490Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.883 34.658 1504.5184 10:22:25.74M 2015-10-01T09:20:38.695Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.883 34.658 1504.5179 10:22:25.94M 2015-10-01T09:20:38.895Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.883 34.659 1504.5179 10:22:26.15M 2015-10-01T09:20:39.101Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.883 34.658 1504.5186 10:22:26.35M 2015-10-01T09:20:39.307Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.883 34.658 1504.5187 10:22:26.55M 2015-10-01T09:20:39.506Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.883 34.659 1504.5186 10:22:26.75M 2015-10-01T09:20:39.711Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.883 34.659 1504.5193 10:22:26.95M 2015-10-01T09:20:39.916Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.883 34.659 1504.5193 10:22:27.17M 2015-10-01T09:20:40.116Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.883 34.659 1504.5192 10:22:27.37M 2015-10-01T09:20:40.345Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.883 34.658 1504.5189 10:22:27.57M 2015-10-01T09:20:40.541Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.882 34.658 1504.5190 10:22:27.76M 2015-10-01T09:20:40.726Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.882 34.657 1504.5184 10:22:28.00M 2015-10-01T09:20:40.931Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.881 34.657 1504.5181 10:22:28.18M 2015-10-01T09:20:41.131Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.881 34.656 1504.5176 10:22:28.38M 2015-10-01T09:20:41.336Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.881 34.656 1504.5181 10:22:28.58M 2015-10-01T09:20:41.541Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.881 34.656 1504.5184 10:22:28.78M 2015-10-01T09:20:41.741Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.881 34.656 1504.5192 10:22:29.00M 2015-10-01T09:20:41.947Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.881 34.656 1504.5194 10:22:29.20M 2015-10-01T09:20:42.151Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.881 34.656 1504.5190 10:22:29.40M 2015-10-01T09:20:42.351Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.881 34.656 1504.5190 10:22:29.60M 2015-10-01T09:20:42.585Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.880 34.655 1504.5186 10:22:29.80M 2015-10-01T09:20:42.756Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.880 34.655 1504.5182 10:22:30.01M 2015-10-01T09:20:42.961Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.880 34.654 1504.5187 10:22:30.21M 2015-10-01T09:20:43.161Z|I-OCEAN7-304-XXXX| 26.94 14.314 41.879 34.654 1504.5182 10:22:30.41M 2015-10-01T09:20:43.366Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.879 34.654 1504.5170 10:22:30.61M 2015-10-01T09:20:43.571Z|I-OCEAN7-304-XXXX| 26.90 14.314 41.879 34.654 1504.5161 10:22:30.81M 2015-10-01T09:20:43.771Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.880 34.655 1504.5177 10:22:31.03M 2015-10-01T09:20:43.976Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.879 34.654 1504.5181 10:22:31.23M 2015-10-01T09:20:44.176Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.879 34.654 1504.5188 10:22:31.43M 2015-10-01T09:20:44.381Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.879 34.653 1504.5187 10:22:31.63M 2015-10-01T09:20:44.586Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.879 34.653 1504.5188 10:22:31.82M 2015-10-01T09:20:44.786Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.878 34.653 1504.5181 10:22:32.04M 2015-10-01T09:20:45.006Z|I-OCEAN7-304-XXXX| 26.97 14.315 41.878 34.652 1504.5183 10:22:32.25M 2015-10-01T09:20:45.196Z|I-OCEAN7-304-XXXX| 26.97 14.315 41.878 34.652 1504.5182 10:22:32.46M 2015-10-01T09:20:45.396Z|I-OCEAN7-304-XXXX| 27.01 14.315 41.878 34.652 1504.5187 10:22:32.64M 2015-10-01T09:20:45.601Z|I-OCEAN7-304-XXXX| 26.98 14.315 41.878 34.652 1504.5184 10:22:32.84M 2015-10-01T09:20:45.801Z|I-OCEAN7-304-XXXX| 26.97 14.315 41.877 34.651 1504.5178 10:22:33.06M 2015-10-01T09:20:46.006Z|I-OCEAN7-304-XXXX| 26.97 14.315 41.877 34.651 1504.5173 10:22:33.26M 2015-10-01T09:20:46.206Z|I-OCEAN7-304-XXXX| 26.97 14.311 41.877 34.654 1504.5104 10:22:33.46M 2015-10-01T09:20:46.411Z|I-OCEAN7-304-XXXX| 26.97 14.311 41.877 34.655 1504.5098 10:22:33.66M 2015-10-01T09:20:46.616Z|I-OCEAN7-304-XXXX| 26.94 14.311 41.877 34.655 1504.5084 10:22:33.86M 2015-10-01T09:20:46.821Z|I-OCEAN7-304-XXXX| 26.89 14.310 41.876 34.655 1504.5059 10:22:34.08M 2015-10-01T09:20:47.021Z|I-OCEAN7-304-XXXX| 26.91 14.310 41.877 34.655 1504.5057 10:22:34.28M 2015-10-01T09:20:47.227Z|I-OCEAN7-304-XXXX| 26.95 14.310 41.877 34.655 1504.5061 10:22:34.47M 2015-10-01T09:20:47.426Z|I-OCEAN7-304-XXXX| 26.96 14.309 41.878 34.657 1504.5060 10:22:34.67M 2015-10-01T09:20:47.631Z|I-OCEAN7-304-XXXX| 26.96 14.309 41.877 34.656 1504.5056 10:22:34.87M 2015-10-01T09:20:47.831Z|I-OCEAN7-304-XXXX| 27.00 14.309 41.877 34.656 1504.5066 10:22:35.09M 2015-10-01T09:20:48.036Z|I-OCEAN7-304-XXXX| 26.97 14.310 41.878 34.656 1504.5072 10:22:35.29M 2015-10-01T09:20:48.264Z|I-OCEAN7-304-XXXX| 26.97 14.310 41.878 34.657 1504.5090 10:22:35.49M 2015-10-01T09:20:48.441Z|I-OCEAN7-304-XXXX| 26.97 14.311 41.879 34.657 1504.5106 10:22:35.69M 2015-10-01T09:20:48.646Z|I-OCEAN7-304-XXXX| 26.97 14.311 41.879 34.657 1504.5118 10:22:35.89M 2015-10-01T09:20:48.851Z|I-OCEAN7-304-XXXX| 26.97 14.311 41.879 34.656 1504.5126 10:22:36.10M 2015-10-01T09:20:49.051Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.879 34.655 1504.5126 10:22:36.30M 2015-10-01T09:20:49.256Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.879 34.655 1504.5145 10:22:36.50M 2015-10-01T09:20:49.476Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.879 34.655 1504.5155 10:22:36.70M 2015-10-01T09:20:49.656Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.879 34.655 1504.5156 10:22:36.92M 2015-10-01T09:20:49.867Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.880 34.655 1504.5172 10:22:37.12M 2015-10-01T09:20:50.066Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.876 34.651 1504.5142 10:22:37.32M 2015-10-01T09:20:50.271Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.877 34.652 1504.5161 10:22:37.52M 2015-10-01T09:20:50.471Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.877 34.652 1504.5170 10:22:37.72M 2015-10-01T09:20:50.671Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.883 34.657 1504.5237 10:22:37.92M 2015-10-01T09:20:50.881Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.884 34.657 1504.5234 10:22:38.13M 2015-10-01T09:20:51.081Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.884 34.658 1504.5243 10:22:38.33M 2015-10-01T09:20:51.286Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.884 34.658 1504.5249 10:22:38.53M 2015-10-01T09:20:51.486Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.880 34.654 1504.5198 10:22:38.73M 2015-10-01T09:20:51.691Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.880 34.654 1504.5188 10:22:38.93M 2015-10-01T09:20:51.891Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.880 34.655 1504.5199 10:22:39.15M 2015-10-01T09:20:52.091Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.881 34.655 1504.5203 10:22:39.35M 2015-10-01T09:20:52.301Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.882 34.656 1504.5208 10:22:39.54M 2015-10-01T09:20:52.501Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.882 34.656 1504.5204 10:22:39.75M 2015-10-01T09:20:52.706Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.882 34.657 1504.5209 10:22:39.95M 2015-10-01T09:20:52.908Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.883 34.657 1504.5208 10:22:40.16M 2015-10-01T09:20:53.111Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.883 34.657 1504.5215 10:22:40.36M 2015-10-01T09:20:53.311Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.883 34.657 1504.5217 10:22:40.56M 2015-10-01T09:20:53.516Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.882 34.656 1504.5206 10:22:40.76M 2015-10-01T09:20:53.721Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.882 34.656 1504.5203 10:22:40.96M 2015-10-01T09:20:53.941Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.881 34.656 1504.5199 10:22:41.18M 2015-10-01T09:20:54.126Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.881 34.655 1504.5187 10:22:41.39M 2015-10-01T09:20:54.331Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.880 34.654 1504.5181 10:22:41.58M 2015-10-01T09:20:54.531Z|I-OCEAN7-304-XXXX| 26.91 14.314 41.879 34.654 1504.5171 10:22:41.78M 2015-10-01T09:20:54.736Z|I-OCEAN7-304-XXXX| 26.91 14.314 41.879 34.654 1504.5160 10:22:41.97M 2015-10-01T09:20:54.941Z|I-OCEAN7-304-XXXX| 26.91 14.314 41.878 34.653 1504.5150 10:22:42.19M 2015-10-01T09:20:55.141Z|I-OCEAN7-304-XXXX| 26.94 14.314 41.878 34.653 1504.5151 10:22:42.39M 2015-10-01T09:20:55.346Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.878 34.653 1504.5154 10:22:42.59M 2015-10-01T09:20:55.552Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.877 34.653 1504.5154 10:22:42.79M 2015-10-01T09:20:55.751Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.878 34.653 1504.5162 10:22:43.01M 2015-10-01T09:20:55.956Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.878 34.654 1504.5150 10:22:43.21M 2015-10-01T09:20:56.156Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.879 34.654 1504.5150 10:22:43.41M 2015-10-01T09:20:56.356Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.878 34.654 1504.5140 10:22:43.61M 2015-10-01T09:20:56.561Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.878 34.654 1504.5142 10:22:43.80M 2015-10-01T09:20:56.766Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.878 34.654 1504.5137 10:22:44.03M 2015-10-01T09:20:56.971Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.878 34.654 1504.5138 10:22:44.22M 2015-10-01T09:20:57.171Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.879 34.655 1504.5144 10:22:44.42M 2015-10-01T09:20:57.376Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.879 34.655 1504.5149 10:22:44.62M 2015-10-01T09:20:57.576Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.879 34.655 1504.5144 10:22:44.82M 2015-10-01T09:20:57.782Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.879 34.655 1504.5144 10:22:45.04M 2015-10-01T09:20:57.982Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.879 34.655 1504.5146 10:22:45.24M 2015-10-01T09:20:58.181Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.879 34.655 1504.5146 10:22:45.44M 2015-10-01T09:20:58.406Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.879 34.655 1504.5142 10:22:45.63M 2015-10-01T09:20:58.591Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.879 34.655 1504.5146 10:22:45.85M 2015-10-01T09:20:58.796Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.879 34.655 1504.5153 10:22:46.05M 2015-10-01T09:20:59.001Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.879 34.655 1504.5159 10:22:46.25M 2015-10-01T09:20:59.201Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.880 34.655 1504.5161 10:22:46.45M 2015-10-01T09:20:59.406Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.880 34.656 1504.5165 10:22:46.65M 2015-10-01T09:20:59.606Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.881 34.657 1504.5171 10:22:46.85M 2015-10-01T09:20:59.811Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.882 34.657 1504.5175 10:22:47.07M 2015-10-01T09:21:00.011Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.657 1504.5189 10:22:47.27M 2015-10-01T09:21:00.216Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.656 1504.5188 10:22:47.47M 2015-10-01T09:21:00.421Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.882 34.657 1504.5189 10:22:47.67M 2015-10-01T09:21:00.621Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.882 34.657 1504.5195 10:22:47.87M 2015-10-01T09:21:00.828Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.882 34.657 1504.5203 10:22:48.08M 2015-10-01T09:21:01.031Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.882 34.657 1504.5205 10:22:48.28M 2015-10-01T09:21:01.232Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.882 34.657 1504.5201 10:22:48.48M 2015-10-01T09:21:01.431Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.883 34.657 1504.5214 10:22:48.68M 2015-10-01T09:21:01.636Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.882 34.657 1504.5211 10:22:48.88M 2015-10-01T09:21:01.841Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.882 34.657 1504.5208 10:22:49.10M 2015-10-01T09:21:02.042Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.882 34.656 1504.5201 10:22:49.30M 2015-10-01T09:21:02.247Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.882 34.656 1504.5194 10:22:49.50M 2015-10-01T09:21:02.452Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.881 34.656 1504.5190 10:22:49.69M 2015-10-01T09:21:02.652Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.878 34.653 1504.5140 10:22:49.90M 2015-10-01T09:21:02.872Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.877 34.653 1504.5125 10:22:50.11M 2015-10-01T09:21:03.057Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.877 34.653 1504.5111 10:22:50.33M 2015-10-01T09:21:03.261Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.876 34.652 1504.5107 10:22:50.51M 2015-10-01T09:21:03.468Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.875 34.652 1504.5101 10:22:50.71M 2015-10-01T09:21:03.672Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.878 34.654 1504.5129 10:22:50.91M 2015-10-01T09:21:03.872Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.878 34.654 1504.5129 10:22:51.13M 2015-10-01T09:21:04.072Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.877 34.653 1504.5132 10:22:51.33M 2015-10-01T09:21:04.277Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.882 34.657 1504.5189 10:22:51.53M 2015-10-01T09:21:04.482Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.882 34.658 1504.5190 10:22:51.73M 2015-10-01T09:21:04.682Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.883 34.658 1504.5190 10:22:51.93M 2015-10-01T09:21:04.887Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.883 34.658 1504.5187 10:22:52.14M 2015-10-01T09:21:05.092Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.883 34.659 1504.5184 10:22:52.34M 2015-10-01T09:21:05.292Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.884 34.660 1504.5195 10:22:52.54M 2015-10-01T09:21:05.497Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.885 34.661 1504.5201 10:22:52.74M 2015-10-01T09:21:05.697Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.886 34.661 1504.5208 10:22:52.94M 2015-10-01T09:21:05.902Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.886 34.662 1504.5201 10:22:53.16M 2015-10-01T09:21:06.108Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.886 34.662 1504.5199 10:22:53.36M 2015-10-01T09:21:06.307Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.885 34.661 1504.5195 10:22:53.56M 2015-10-01T09:21:06.512Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.885 34.661 1504.5197 10:22:53.75M 2015-10-01T09:21:06.745Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.884 34.660 1504.5186 10:22:53.95M 2015-10-01T09:21:06.917Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.884 34.660 1504.5186 10:22:54.17M 2015-10-01T09:21:07.122Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.883 34.659 1504.5178 10:22:54.37M 2015-10-01T09:21:07.342Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.883 34.659 1504.5181 10:22:54.57M 2015-10-01T09:21:07.527Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.883 34.659 1504.5183 10:22:54.79M 2015-10-01T09:21:07.727Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.876 34.652 1504.5106 10:22:54.97M 2015-10-01T09:21:07.932Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.879 34.655 1504.5142 10:22:55.19M 2015-10-01T09:21:08.137Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.879 34.655 1504.5157 10:22:55.39M 2015-10-01T09:21:08.337Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.876 34.651 1504.5127 10:22:55.59M 2015-10-01T09:21:08.542Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.874 34.650 1504.5121 10:22:55.78M 2015-10-01T09:21:08.748Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.873 34.648 1504.5106 10:22:56.01M 2015-10-01T09:21:08.947Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.873 34.649 1504.5111 10:22:56.21M 2015-10-01T09:21:09.185Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.874 34.649 1504.5105 10:22:56.40M 2015-10-01T09:21:09.352Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.874 34.650 1504.5111 10:22:56.60M 2015-10-01T09:21:09.557Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.875 34.650 1504.5114 10:22:56.80M 2015-10-01T09:21:09.762Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.876 34.651 1504.5125 10:22:57.02M 2015-10-01T09:21:09.962Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.884 34.659 1504.5217 10:22:57.22M 2015-10-01T09:21:10.167Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.884 34.659 1504.5223 10:22:57.42M 2015-10-01T09:21:10.367Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.879 34.655 1504.5161 10:22:57.62M 2015-10-01T09:21:10.572Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.878 34.653 1504.5138 10:22:57.81M 2015-10-01T09:21:10.772Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.878 34.654 1504.5146 10:22:58.03M 2015-10-01T09:21:10.977Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.879 34.655 1504.5154 10:22:58.23M 2015-10-01T09:21:11.182Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.879 34.655 1504.5156 10:22:58.43M 2015-10-01T09:21:11.382Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.880 34.656 1504.5160 10:22:58.63M 2015-10-01T09:21:11.587Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.881 34.656 1504.5168 10:22:58.83M 2015-10-01T09:21:11.807Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.881 34.657 1504.5175 10:22:59.05M 2015-10-01T09:21:11.992Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.882 34.657 1504.5181 10:22:59.27M 2015-10-01T09:21:12.197Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.881 34.656 1504.5184 10:22:59.45M 2015-10-01T09:21:12.397Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.880 34.655 1504.5179 10:22:59.65M 2015-10-01T09:21:12.602Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.880 34.655 1504.5182 10:22:59.84M 2015-10-01T09:21:12.807Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.656 1504.5188 10:23:00.06M 2015-10-01T09:21:13.012Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.881 34.656 1504.5184 10:23:00.26M 2015-10-01T09:21:13.212Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.881 34.656 1504.5170 10:23:00.46M 2015-10-01T09:21:13.412Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.880 34.656 1504.5153 10:23:00.66M 2015-10-01T09:21:13.617Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.880 34.656 1504.5148 10:23:00.86M 2015-10-01T09:21:13.822Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.879 34.655 1504.5140 10:23:01.08M 2015-10-01T09:21:14.022Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.879 34.655 1504.5144 10:23:01.28M 2015-10-01T09:21:14.227Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.880 34.656 1504.5150 10:23:01.48M 2015-10-01T09:21:14.427Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.880 34.656 1504.5156 10:23:01.68M 2015-10-01T09:21:14.632Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.881 34.656 1504.5162 10:23:01.87M 2015-10-01T09:21:14.837Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.881 34.657 1504.5159 10:23:02.09M 2015-10-01T09:21:15.037Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.882 34.658 1504.5160 10:23:02.29M 2015-10-01T09:21:15.265Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.882 34.659 1504.5172 10:23:02.49M 2015-10-01T09:21:15.447Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.883 34.659 1504.5182 10:23:02.69M 2015-10-01T09:21:15.647Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.884 34.660 1504.5183 10:23:02.89M 2015-10-01T09:21:15.847Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.883 34.660 1504.5172 10:23:03.11M 2015-10-01T09:21:16.052Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.883 34.660 1504.5172 10:23:03.31M 2015-10-01T09:21:16.272Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.883 34.659 1504.5172 10:23:03.50M 2015-10-01T09:21:16.462Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.883 34.659 1504.5179 10:23:03.72M 2015-10-01T09:21:16.662Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.884 34.660 1504.5182 10:23:03.91M 2015-10-01T09:21:16.868Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.884 34.660 1504.5188 10:23:04.12M 2015-10-01T09:21:17.067Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.884 34.659 1504.5182 10:23:04.32M 2015-10-01T09:21:17.272Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.872 34.649 1504.5059 10:23:04.52M 2015-10-01T09:21:17.472Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.871 34.647 1504.5046 10:23:04.72M 2015-10-01T09:21:17.677Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.872 34.648 1504.5062 10:23:04.92M 2015-10-01T09:21:17.882Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.873 34.649 1504.5084 10:23:05.14M 2015-10-01T09:21:18.082Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.873 34.649 1504.5096 10:23:05.34M 2015-10-01T09:21:18.287Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.874 34.650 1504.5115 10:23:05.54M 2015-10-01T09:21:18.492Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.876 34.651 1504.5125 10:23:05.74M 2015-10-01T09:21:18.692Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.876 34.652 1504.5131 10:23:05.93M 2015-10-01T09:21:18.897Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.877 34.652 1504.5126 10:23:06.15M 2015-10-01T09:21:19.097Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.882 34.657 1504.5188 10:23:06.35M 2015-10-01T09:21:19.302Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.880 34.656 1504.5171 10:23:06.55M 2015-10-01T09:21:19.507Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.879 34.655 1504.5159 10:23:06.75M 2015-10-01T09:21:19.707Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.879 34.654 1504.5154 10:23:06.95M 2015-10-01T09:21:19.912Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.878 34.653 1504.5149 10:23:07.17M 2015-10-01T09:21:20.112Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.877 34.653 1504.5144 10:23:07.37M 2015-10-01T09:21:20.317Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.877 34.652 1504.5138 10:23:07.57M 2015-10-01T09:21:20.517Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.883 34.658 1504.5194 10:23:07.77M 2015-10-01T09:21:20.742Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.884 34.660 1504.5198 10:23:07.96M 2015-10-01T09:21:20.927Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.885 34.661 1504.5200 10:23:08.20M 2015-10-01T09:21:21.127Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.887 34.663 1504.5205 10:23:08.38M 2015-10-01T09:21:21.332Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.887 34.663 1504.5220 10:23:08.58M 2015-10-01T09:21:21.532Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.888 34.664 1504.5226 10:23:08.78M 2015-10-01T09:21:21.744Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.889 34.664 1504.5232 10:23:09.00M 2015-10-01T09:21:21.937Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.889 34.665 1504.5242 10:23:09.19M 2015-10-01T09:21:22.142Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.889 34.664 1504.5247 10:23:09.39M 2015-10-01T09:21:22.348Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.889 34.664 1504.5256 10:23:09.60M 2015-10-01T09:21:22.551Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.889 34.664 1504.5259 10:23:09.79M 2015-10-01T09:21:22.753Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.888 34.663 1504.5254 10:23:10.01M 2015-10-01T09:21:22.957Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.888 34.663 1504.5245 10:23:10.21M 2015-10-01T09:21:23.162Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.887 34.663 1504.5244 10:23:10.41M 2015-10-01T09:21:23.362Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.886 34.661 1504.5229 10:23:10.61M 2015-10-01T09:21:23.567Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.885 34.660 1504.5220 10:23:10.81M 2015-10-01T09:21:23.768Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.884 34.658 1504.5212 10:23:11.03M 2015-10-01T09:21:23.972Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.882 34.657 1504.5200 10:23:11.23M 2015-10-01T09:21:24.172Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.881 34.656 1504.5187 10:23:11.42M 2015-10-01T09:21:24.377Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.880 34.655 1504.5181 10:23:11.63M 2015-10-01T09:21:24.583Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.880 34.655 1504.5177 10:23:11.83M 2015-10-01T09:21:24.783Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.879 34.654 1504.5183 10:23:12.04M 2015-10-01T09:21:24.987Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.880 34.655 1504.5179 10:23:12.24M 2015-10-01T09:21:25.208Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.879 34.654 1504.5181 10:23:12.44M 2015-10-01T09:21:25.392Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.880 34.655 1504.5175 10:23:12.66M 2015-10-01T09:21:25.592Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.881 34.656 1504.5189 10:23:12.84M 2015-10-01T09:21:25.797Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.887 34.662 1504.5255 10:23:13.06M 2015-10-01T09:21:26.002Z|I-OCEAN7-304-XXXX| 26.94 14.314 41.888 34.662 1504.5266 10:23:13.26M 2015-10-01T09:21:26.203Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.888 34.663 1504.5275 10:23:13.45M 2015-10-01T09:21:26.408Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.889 34.663 1504.5272 10:23:13.66M 2015-10-01T09:21:26.613Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.889 34.664 1504.5272 10:23:13.85M 2015-10-01T09:21:26.813Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.884 34.660 1504.5205 10:23:14.08M 2015-10-01T09:21:27.018Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.883 34.658 1504.5186 10:23:14.27M 2015-10-01T09:21:27.223Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.880 34.655 1504.5156 10:23:14.47M 2015-10-01T09:21:27.423Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.880 34.656 1504.5155 10:23:14.67M 2015-10-01T09:21:27.628Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.880 34.656 1504.5156 10:23:14.87M 2015-10-01T09:21:27.828Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.876 34.652 1504.5107 10:23:15.09M 2015-10-01T09:21:28.065Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.878 34.653 1504.5132 10:23:15.29M 2015-10-01T09:21:28.238Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.878 34.654 1504.5140 10:23:15.48M 2015-10-01T09:21:28.438Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.879 34.654 1504.5149 10:23:15.69M 2015-10-01T09:21:28.643Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.879 34.655 1504.5157 10:23:15.88M 2015-10-01T09:21:28.843Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.876 34.652 1504.5123 10:23:16.10M 2015-10-01T09:21:29.048Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.878 34.654 1504.5144 10:23:16.30M 2015-10-01T09:21:29.248Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.879 34.655 1504.5161 10:23:16.50M 2015-10-01T09:21:29.453Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.881 34.656 1504.5178 10:23:16.70M 2015-10-01T09:21:29.678Z|I-OCEAN7-304-XXXX| 26.94 14.314 41.881 34.656 1504.5192 10:23:16.90M 2015-10-01T09:21:29.858Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.882 34.656 1504.5206 10:23:17.14M 2015-10-01T09:21:30.063Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.882 34.657 1504.5215 10:23:17.32M 2015-10-01T09:21:30.268Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.883 34.657 1504.5217 10:23:17.52M 2015-10-01T09:21:30.469Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.883 34.657 1504.5223 10:23:17.71M 2015-10-01T09:21:30.668Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.883 34.657 1504.5234 10:23:17.91M 2015-10-01T09:21:30.873Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.883 34.657 1504.5233 10:23:18.13M 2015-10-01T09:21:31.078Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.882 34.657 1504.5214 10:23:18.33M 2015-10-01T09:21:31.283Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.881 34.656 1504.5201 10:23:18.53M 2015-10-01T09:21:31.483Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.882 34.657 1504.5182 10:23:18.73M 2015-10-01T09:21:31.688Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.881 34.657 1504.5175 10:23:18.93M 2015-10-01T09:21:31.888Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.881 34.657 1504.5171 10:23:19.15M 2015-10-01T09:21:32.093Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.881 34.657 1504.5165 10:23:19.34M 2015-10-01T09:21:32.298Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.881 34.657 1504.5162 10:23:19.54M 2015-10-01T09:21:32.498Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.881 34.656 1504.5168 10:23:19.74M 2015-10-01T09:21:32.703Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.880 34.656 1504.5161 10:23:19.94M 2015-10-01T09:21:32.903Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.879 34.655 1504.5148 10:23:20.16M 2015-10-01T09:21:33.145Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.878 34.654 1504.5153 10:23:20.36M 2015-10-01T09:21:33.308Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.878 34.653 1504.5137 10:23:20.56M 2015-10-01T09:21:33.513Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.877 34.653 1504.5126 10:23:20.76M 2015-10-01T09:21:33.713Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.877 34.653 1504.5116 10:23:20.96M 2015-10-01T09:21:33.923Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.876 34.652 1504.5104 10:23:21.18M 2015-10-01T09:21:34.138Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.875 34.651 1504.5101 10:23:21.38M 2015-10-01T09:21:34.328Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.875 34.651 1504.5109 10:23:21.59M 2015-10-01T09:21:34.528Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.876 34.651 1504.5118 10:23:21.77M 2015-10-01T09:21:34.733Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.876 34.652 1504.5123 10:23:21.97M 2015-10-01T09:21:34.938Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.877 34.652 1504.5132 10:23:22.19M 2015-10-01T09:21:35.138Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.877 34.652 1504.5129 10:23:22.39M 2015-10-01T09:21:35.343Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.877 34.652 1504.5125 10:23:22.59M 2015-10-01T09:21:35.543Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.877 34.653 1504.5114 10:23:22.79M 2015-10-01T09:21:35.749Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.877 34.653 1504.5117 10:23:23.01M 2015-10-01T09:21:35.948Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.878 34.654 1504.5101 10:23:23.21M 2015-10-01T09:21:36.153Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.878 34.655 1504.5092 10:23:23.40M 2015-10-01T09:21:36.358Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.878 34.655 1504.5095 10:23:23.61M 2015-10-01T09:21:36.558Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.878 34.655 1504.5090 10:23:23.80M 2015-10-01T09:21:36.763Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.879 34.656 1504.5085 10:23:24.02M 2015-10-01T09:21:36.963Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.880 34.657 1504.5105 10:23:24.22M 2015-10-01T09:21:37.168Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.880 34.658 1504.5115 10:23:24.42M 2015-10-01T09:21:37.373Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.881 34.658 1504.5120 10:23:24.62M 2015-10-01T09:21:37.573Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.880 34.658 1504.5114 10:23:24.82M 2015-10-01T09:21:37.778Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.880 34.658 1504.5111 10:23:25.04M 2015-10-01T09:21:37.978Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.880 34.658 1504.5112 10:23:25.23M 2015-10-01T09:21:38.183Z|I-OCEAN7-304-XXXX| 26.95 14.311 41.880 34.658 1504.5117 10:23:25.44M 2015-10-01T09:21:38.383Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.880 34.657 1504.5126 10:23:25.63M 2015-10-01T09:21:38.603Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.880 34.657 1504.5122 10:23:25.83M 2015-10-01T09:21:38.788Z|I-OCEAN7-304-XXXX| 26.98 14.311 41.880 34.658 1504.5121 10:23:26.07M 2015-10-01T09:21:38.998Z|I-OCEAN7-304-XXXX| 26.98 14.311 41.880 34.657 1504.5120 10:23:26.25M 2015-10-01T09:21:39.198Z|I-OCEAN7-304-XXXX| 27.02 14.311 41.880 34.657 1504.5125 10:23:26.45M 2015-10-01T09:21:39.403Z|I-OCEAN7-304-XXXX| 27.02 14.311 41.880 34.657 1504.5134 10:23:26.65M 2015-10-01T09:21:39.603Z|I-OCEAN7-304-XXXX| 26.99 14.311 41.880 34.657 1504.5132 10:23:26.85M 2015-10-01T09:21:39.808Z|I-OCEAN7-304-XXXX| 26.99 14.311 41.880 34.657 1504.5132 10:23:27.07M 2015-10-01T09:21:40.008Z|I-OCEAN7-304-XXXX| 27.00 14.311 41.880 34.657 1504.5131 10:23:27.27M 2015-10-01T09:21:40.224Z|I-OCEAN7-304-XXXX| 27.00 14.311 41.880 34.658 1504.5131 10:23:27.46M 2015-10-01T09:21:40.418Z|I-OCEAN7-304-XXXX| 27.05 14.311 41.880 34.657 1504.5143 10:23:27.66M 2015-10-01T09:21:40.618Z|I-OCEAN7-304-XXXX| 27.05 14.311 41.880 34.657 1504.5146 10:23:27.86M 2015-10-01T09:21:40.823Z|I-OCEAN7-304-XXXX| 27.04 14.311 41.880 34.657 1504.5148 10:23:28.08M 2015-10-01T09:21:41.023Z|I-OCEAN7-304-XXXX| 27.03 14.311 41.881 34.658 1504.5150 10:23:28.28M 2015-10-01T09:21:41.228Z|I-OCEAN7-304-XXXX| 27.03 14.311 41.881 34.658 1504.5151 10:23:28.48M 2015-10-01T09:21:41.433Z|I-OCEAN7-304-XXXX| 27.03 14.311 41.882 34.658 1504.5157 10:23:28.68M 2015-10-01T09:21:41.633Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.882 34.658 1504.5170 10:23:28.88M 2015-10-01T09:21:41.838Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.882 34.658 1504.5183 10:23:29.10M 2015-10-01T09:21:42.043Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.883 34.659 1504.5179 10:23:29.30M 2015-10-01T09:21:42.243Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.883 34.659 1504.5189 10:23:29.50M 2015-10-01T09:21:42.443Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.882 34.658 1504.5184 10:23:29.69M 2015-10-01T09:21:42.653Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.882 34.658 1504.5187 10:23:29.89M 2015-10-01T09:21:42.853Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.882 34.657 1504.5177 10:23:30.11M 2015-10-01T09:21:43.073Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.882 34.657 1504.5178 10:23:30.31M 2015-10-01T09:21:43.258Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.881 34.657 1504.5172 10:23:30.53M 2015-10-01T09:21:43.463Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.881 34.657 1504.5167 10:23:30.71M 2015-10-01T09:21:43.663Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.881 34.657 1504.5165 10:23:30.91M 2015-10-01T09:21:43.868Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.881 34.657 1504.5156 10:23:31.13M 2015-10-01T09:21:44.073Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.880 34.656 1504.5151 10:23:31.32M 2015-10-01T09:21:44.278Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.880 34.656 1504.5148 10:23:31.53M 2015-10-01T09:21:44.478Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.880 34.656 1504.5134 10:23:31.73M 2015-10-01T09:21:44.678Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.880 34.656 1504.5134 10:23:31.92M 2015-10-01T09:21:44.883Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.879 34.656 1504.5123 10:23:32.14M 2015-10-01T09:21:45.088Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.879 34.656 1504.5118 10:23:32.34M 2015-10-01T09:21:45.288Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.879 34.656 1504.5116 10:23:32.54M 2015-10-01T09:21:45.493Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.880 34.656 1504.5117 10:23:32.74M 2015-10-01T09:21:45.693Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.880 34.657 1504.5121 10:23:32.94M 2015-10-01T09:21:45.898Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.881 34.657 1504.5132 10:23:33.16M 2015-10-01T09:21:46.103Z|I-OCEAN7-304-XXXX| 26.94 14.311 41.880 34.657 1504.5131 10:23:33.36M 2015-10-01T09:21:46.303Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.880 34.657 1504.5122 10:23:33.55M 2015-10-01T09:21:46.503Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.880 34.658 1504.5115 10:23:33.75M 2015-10-01T09:21:46.713Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.880 34.658 1504.5114 10:23:33.95M 2015-10-01T09:21:46.914Z|I-OCEAN7-304-XXXX| 26.95 14.311 41.880 34.658 1504.5121 10:23:34.17M 2015-10-01T09:21:47.118Z|I-OCEAN7-304-XXXX| 26.94 14.311 41.880 34.658 1504.5121 10:23:34.37M 2015-10-01T09:21:47.318Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.880 34.658 1504.5123 10:23:34.57M 2015-10-01T09:21:47.538Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.880 34.657 1504.5127 10:23:34.77M 2015-10-01T09:21:47.728Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.880 34.657 1504.5121 10:23:35.00M 2015-10-01T09:21:47.929Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.879 34.656 1504.5122 10:23:35.19M 2015-10-01T09:21:48.134Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.878 34.655 1504.5131 10:23:35.39M 2015-10-01T09:21:48.334Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.878 34.655 1504.5128 10:23:35.58M 2015-10-01T09:21:48.539Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.878 34.654 1504.5125 10:23:35.78M 2015-10-01T09:21:48.739Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.877 34.654 1504.5116 10:23:36.00M 2015-10-01T09:21:48.943Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.877 34.654 1504.5111 10:23:36.20M 2015-10-01T09:21:49.149Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.877 34.654 1504.5116 10:23:36.40M 2015-10-01T09:21:49.354Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.877 34.654 1504.5127 10:23:36.60M 2015-10-01T09:21:49.554Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.878 34.654 1504.5134 10:23:36.80M 2015-10-01T09:21:49.759Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.878 34.654 1504.5138 10:23:37.02M 2015-10-01T09:21:49.959Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.878 34.653 1504.5145 10:23:37.22M 2015-10-01T09:21:50.164Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.878 34.653 1504.5151 10:23:37.42M 2015-10-01T09:21:50.364Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.878 34.654 1504.5153 10:23:37.61M 2015-10-01T09:21:50.569Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.878 34.654 1504.5150 10:23:37.81M 2015-10-01T09:21:50.769Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.879 34.654 1504.5150 10:23:38.03M 2015-10-01T09:21:50.974Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.879 34.654 1504.5149 10:23:38.23M 2015-10-01T09:21:51.179Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.879 34.655 1504.5156 10:23:38.43M 2015-10-01T09:21:51.379Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.880 34.656 1504.5164 10:23:38.63M 2015-10-01T09:21:51.584Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.881 34.656 1504.5184 10:23:38.83M 2015-10-01T09:21:51.784Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.882 34.657 1504.5194 10:23:39.05M 2015-10-01T09:21:52.009Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.882 34.657 1504.5200 10:23:39.24M 2015-10-01T09:21:52.189Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.882 34.657 1504.5195 10:23:39.46M 2015-10-01T09:21:52.394Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.882 34.657 1504.5194 10:23:39.64M 2015-10-01T09:21:52.599Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.883 34.658 1504.5197 10:23:39.84M 2015-10-01T09:21:52.804Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.883 34.658 1504.5203 10:23:40.06M 2015-10-01T09:21:53.004Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.883 34.658 1504.5201 10:23:40.26M 2015-10-01T09:21:53.209Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.883 34.658 1504.5181 10:23:40.46M 2015-10-01T09:21:53.409Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.883 34.659 1504.5177 10:23:40.66M 2015-10-01T09:21:53.614Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.883 34.658 1504.5200 10:23:40.86M 2015-10-01T09:21:53.814Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.883 34.658 1504.5210 10:23:41.08M 2015-10-01T09:21:54.019Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.884 34.658 1504.5211 10:23:41.28M 2015-10-01T09:21:54.224Z|I-OCEAN7-304-XXXX| 26.91 14.314 41.883 34.658 1504.5214 10:23:41.48M 2015-10-01T09:21:54.424Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.883 34.658 1504.5214 10:23:41.68M 2015-10-01T09:21:54.629Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.883 34.657 1504.5208 10:23:41.87M 2015-10-01T09:21:54.864Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.883 34.657 1504.5211 10:23:42.09M 2015-10-01T09:21:55.034Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.882 34.656 1504.5222 10:23:42.29M 2015-10-01T09:21:55.239Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.883 34.657 1504.5219 10:23:42.49M 2015-10-01T09:21:55.444Z|I-OCEAN7-304-XXXX| 26.90 14.314 41.882 34.657 1504.5208 10:23:42.69M 2015-10-01T09:21:55.644Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.882 34.657 1504.5212 10:23:42.89M 2015-10-01T09:21:55.864Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.882 34.657 1504.5206 10:23:43.11M 2015-10-01T09:21:56.049Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.882 34.657 1504.5210 10:23:43.31M 2015-10-01T09:21:56.254Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.883 34.657 1504.5209 10:23:43.50M 2015-10-01T09:21:56.474Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.883 34.658 1504.5201 10:23:43.70M 2015-10-01T09:21:56.659Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.884 34.659 1504.5204 10:23:43.92M 2015-10-01T09:21:56.859Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.884 34.659 1504.5208 10:23:44.12M 2015-10-01T09:21:57.064Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.885 34.660 1504.5211 10:23:44.32M 2015-10-01T09:21:57.269Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.885 34.660 1504.5212 10:23:44.52M 2015-10-01T09:21:57.474Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.885 34.660 1504.5206 10:23:44.72M 2015-10-01T09:21:57.674Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.885 34.660 1504.5220 10:23:44.92M 2015-10-01T09:21:57.879Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.885 34.660 1504.5217 10:23:45.14M 2015-10-01T09:21:58.079Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.885 34.660 1504.5220 10:23:45.34M 2015-10-01T09:21:58.284Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.885 34.660 1504.5216 10:23:45.53M 2015-10-01T09:21:58.493Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.885 34.660 1504.5214 10:23:45.73M 2015-10-01T09:21:58.689Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.884 34.660 1504.5211 10:23:45.93M 2015-10-01T09:21:58.894Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.884 34.660 1504.5208 10:23:46.15M 2015-10-01T09:21:59.094Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.884 34.660 1504.5200 10:23:46.35M 2015-10-01T09:21:59.299Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.884 34.660 1504.5199 10:23:46.55M 2015-10-01T09:21:59.499Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.883 34.659 1504.5189 10:23:46.75M 2015-10-01T09:21:59.705Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.883 34.658 1504.5181 10:23:46.95M 2015-10-01T09:21:59.904Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.882 34.658 1504.5179 10:23:47.16M 2015-10-01T09:22:00.114Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.882 34.658 1504.5179 10:23:47.36M 2015-10-01T09:22:00.314Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.876 34.652 1504.5112 10:23:47.57M 2015-10-01T09:22:00.514Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.876 34.652 1504.5112 10:23:47.76M 2015-10-01T09:22:00.719Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.876 34.652 1504.5100 10:23:47.96M 2015-10-01T09:22:00.939Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.876 34.653 1504.5094 10:23:48.18M 2015-10-01T09:22:01.129Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.876 34.653 1504.5094 10:23:48.40M 2015-10-01T09:22:01.329Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.876 34.652 1504.5090 10:23:48.58M 2015-10-01T09:22:01.534Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.875 34.652 1504.5090 10:23:48.78M 2015-10-01T09:22:01.734Z|I-OCEAN7-304-XXXX| 26.98 14.311 41.875 34.652 1504.5083 10:23:49.00M 2015-10-01T09:22:01.939Z|I-OCEAN7-304-XXXX| 26.98 14.311 41.876 34.653 1504.5089 10:23:49.20M 2015-10-01T09:22:02.144Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.876 34.653 1504.5098 10:23:49.40M 2015-10-01T09:22:02.344Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.876 34.653 1504.5096 10:23:49.60M 2015-10-01T09:22:02.544Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.877 34.653 1504.5107 10:23:49.79M 2015-10-01T09:22:02.749Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.877 34.653 1504.5110 10:23:50.01M 2015-10-01T09:22:02.954Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.877 34.654 1504.5114 10:23:50.21M 2015-10-01T09:22:03.154Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.878 34.654 1504.5122 10:23:50.41M 2015-10-01T09:22:03.359Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.878 34.654 1504.5133 10:23:50.61M 2015-10-01T09:22:03.564Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.879 34.655 1504.5139 10:23:50.81M 2015-10-01T09:22:03.764Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.879 34.655 1504.5143 10:23:51.03M 2015-10-01T09:22:03.964Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.879 34.654 1504.5149 10:23:51.23M 2015-10-01T09:22:04.169Z|I-OCEAN7-304-XXXX| 26.90 14.314 41.879 34.654 1504.5155 10:23:51.42M 2015-10-01T09:22:04.374Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.878 34.653 1504.5166 10:23:51.62M 2015-10-01T09:22:04.574Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.878 34.653 1504.5172 10:23:51.82M 2015-10-01T09:22:04.774Z|I-OCEAN7-304-XXXX| 26.93 14.315 41.878 34.652 1504.5176 10:23:52.04M 2015-10-01T09:22:04.984Z|I-OCEAN7-304-XXXX| 26.92 14.315 41.877 34.651 1504.5167 10:23:52.24M 2015-10-01T09:22:05.189Z|I-OCEAN7-304-XXXX| 26.92 14.315 41.877 34.651 1504.5170 10:23:52.44M 2015-10-01T09:22:05.404Z|I-OCEAN7-304-XXXX| 26.96 14.315 41.878 34.652 1504.5181 10:23:52.64M 2015-10-01T09:22:05.594Z|I-OCEAN7-304-XXXX| 26.94 14.315 41.878 34.652 1504.5173 10:23:52.85M 2015-10-01T09:22:05.794Z|I-OCEAN7-304-XXXX| 26.94 14.314 41.878 34.653 1504.5177 10:23:53.06M 2015-10-01T09:22:06.025Z|I-OCEAN7-304-XXXX| 26.94 14.315 41.878 34.653 1504.5179 10:23:53.26M 2015-10-01T09:22:06.204Z|I-OCEAN7-304-XXXX| 26.93 14.315 41.878 34.652 1504.5176 10:23:53.45M 2015-10-01T09:22:06.404Z|I-OCEAN7-304-XXXX| 26.93 14.315 41.878 34.652 1504.5173 10:23:53.65M 2015-10-01T09:22:06.609Z|I-OCEAN7-304-XXXX| 26.90 14.314 41.878 34.652 1504.5161 10:23:53.85M 2015-10-01T09:22:06.809Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.878 34.652 1504.5161 10:23:54.07M 2015-10-01T09:22:07.014Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.878 34.652 1504.5156 10:23:54.27M 2015-10-01T09:22:07.219Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.872 34.647 1504.5090 10:23:54.47M 2015-10-01T09:22:07.419Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.871 34.647 1504.5087 10:23:54.67M 2015-10-01T09:22:07.619Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.871 34.647 1504.5078 10:23:54.87M 2015-10-01T09:22:07.825Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.871 34.647 1504.5073 10:23:55.09M 2015-10-01T09:22:08.030Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.871 34.647 1504.5067 10:23:55.28M 2015-10-01T09:22:08.230Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.870 34.647 1504.5050 10:23:55.49M 2015-10-01T09:22:08.435Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.870 34.647 1504.5043 10:23:55.68M 2015-10-01T09:22:08.639Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.870 34.647 1504.5039 10:23:55.88M 2015-10-01T09:22:08.839Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.870 34.647 1504.5037 10:23:56.10M 2015-10-01T09:22:09.044Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.871 34.648 1504.5032 10:23:56.30M 2015-10-01T09:22:09.244Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.871 34.649 1504.5032 10:23:56.50M 2015-10-01T09:22:09.449Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.871 34.649 1504.5031 10:23:56.70M 2015-10-01T09:22:09.649Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.871 34.649 1504.5029 10:23:56.90M 2015-10-01T09:22:09.875Z|I-OCEAN7-304-XXXX| 26.98 14.311 41.871 34.649 1504.5035 10:23:57.11M 2015-10-01T09:22:10.054Z|I-OCEAN7-304-XXXX| 26.95 14.311 41.874 34.652 1504.5061 10:23:57.33M 2015-10-01T09:22:10.264Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.871 34.649 1504.5016 10:23:57.51M 2015-10-01T09:22:10.464Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.870 34.649 1504.5005 10:23:57.71M 2015-10-01T09:22:10.670Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.870 34.649 1504.5006 10:23:57.91M 2015-10-01T09:22:10.870Z|I-OCEAN7-304-XXXX| 26.95 14.311 41.870 34.649 1504.5009 10:23:58.13M 2015-10-01T09:22:11.070Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.869 34.647 1504.4993 10:23:58.33M 2015-10-01T09:22:11.275Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.869 34.647 1504.5009 10:23:58.53M 2015-10-01T09:22:11.479Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.870 34.648 1504.5022 10:23:58.73M 2015-10-01T09:22:11.685Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.868 34.646 1504.5006 10:23:58.93M 2015-10-01T09:22:11.889Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.868 34.645 1504.5005 10:23:59.14M 2015-10-01T09:22:12.089Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.868 34.645 1504.5010 10:23:59.35M 2015-10-01T09:22:12.295Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.877 34.654 1504.5116 10:23:59.55M 2015-10-01T09:22:12.495Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.878 34.655 1504.5139 10:23:59.74M 2015-10-01T09:22:12.699Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.880 34.656 1504.5146 10:23:59.94M 2015-10-01T09:22:12.900Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.877 34.653 1504.5112 10:24:00.16M 2015-10-01T09:22:13.105Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.876 34.652 1504.5110 10:24:00.36M 2015-10-01T09:22:13.305Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.876 34.652 1504.5105 10:24:00.56M 2015-10-01T09:22:13.510Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.875 34.652 1504.5100 10:24:00.76M 2015-10-01T09:22:13.715Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.874 34.651 1504.5088 10:24:00.96M 2015-10-01T09:22:13.915Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.874 34.651 1504.5084 10:24:01.18M 2015-10-01T09:22:14.120Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.874 34.650 1504.5073 10:24:01.37M 2015-10-01T09:22:14.340Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.874 34.651 1504.5063 10:24:01.57M 2015-10-01T09:22:14.525Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.874 34.651 1504.5070 10:24:01.79M 2015-10-01T09:22:14.730Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.875 34.652 1504.5079 10:24:01.97M 2015-10-01T09:22:14.930Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.876 34.653 1504.5083 10:24:02.19M 2015-10-01T09:22:15.135Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.876 34.653 1504.5084 10:24:02.39M 2015-10-01T09:22:15.335Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.877 34.654 1504.5099 10:24:02.59M 2015-10-01T09:22:15.540Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.878 34.655 1504.5106 10:24:02.79M 2015-10-01T09:22:15.745Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.879 34.656 1504.5116 10:24:03.01M 2015-10-01T09:22:15.950Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.880 34.657 1504.5127 10:24:03.20M 2015-10-01T09:22:16.150Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.881 34.658 1504.5133 10:24:03.41M 2015-10-01T09:22:16.355Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.881 34.658 1504.5138 10:24:03.60M 2015-10-01T09:22:16.555Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.881 34.658 1504.5142 10:24:03.80M 2015-10-01T09:22:16.760Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.886 34.662 1504.5198 10:24:04.02M 2015-10-01T09:22:16.960Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.880 34.657 1504.5143 10:24:04.22M 2015-10-01T09:22:17.165Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.879 34.655 1504.5137 10:24:04.42M 2015-10-01T09:22:17.365Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.878 34.654 1504.5129 10:24:04.62M 2015-10-01T09:22:17.570Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.878 34.654 1504.5127 10:24:04.82M 2015-10-01T09:22:17.775Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.878 34.654 1504.5132 10:24:05.04M 2015-10-01T09:22:17.980Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.878 34.654 1504.5125 10:24:05.24M 2015-10-01T09:22:18.180Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.878 34.654 1504.5123 10:24:05.44M 2015-10-01T09:22:18.380Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.878 34.654 1504.5125 10:24:05.63M 2015-10-01T09:22:18.587Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.879 34.655 1504.5132 10:24:05.83M 2015-10-01T09:22:18.805Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.880 34.657 1504.5143 10:24:06.05M 2015-10-01T09:22:18.990Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.881 34.657 1504.5156 10:24:06.27M 2015-10-01T09:22:19.195Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.882 34.658 1504.5165 10:24:06.45M 2015-10-01T09:22:19.400Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.881 34.658 1504.5148 10:24:06.65M 2015-10-01T09:22:19.600Z|I-OCEAN7-304-XXXX| 26.94 14.311 41.880 34.658 1504.5123 10:24:06.85M 2015-10-01T09:22:19.805Z|I-OCEAN7-304-XXXX| 26.97 14.311 41.879 34.656 1504.5103 10:24:07.07M 2015-10-01T09:22:20.005Z|I-OCEAN7-304-XXXX| 26.97 14.310 41.877 34.655 1504.5076 10:24:07.26M 2015-10-01T09:22:20.210Z|I-OCEAN7-304-XXXX| 26.93 14.310 41.875 34.654 1504.5045 10:24:07.46M 2015-10-01T09:22:20.410Z|I-OCEAN7-304-XXXX| 26.94 14.310 41.874 34.652 1504.5027 10:24:07.66M 2015-10-01T09:22:20.615Z|I-OCEAN7-304-XXXX| 26.98 14.310 41.873 34.651 1504.5023 10:24:07.86M 2015-10-01T09:22:20.815Z|I-OCEAN7-304-XXXX| 26.93 14.310 41.873 34.651 1504.5021 10:24:08.08M 2015-10-01T09:22:21.025Z|I-OCEAN7-304-XXXX| 26.93 14.310 41.873 34.651 1504.5029 10:24:08.28M 2015-10-01T09:22:21.220Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.873 34.651 1504.5033 10:24:08.48M 2015-10-01T09:22:21.430Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.873 34.651 1504.5034 10:24:08.67M 2015-10-01T09:22:21.630Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.873 34.651 1504.5042 10:24:08.88M 2015-10-01T09:22:21.835Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.873 34.651 1504.5048 10:24:09.10M 2015-10-01T09:22:22.040Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.873 34.651 1504.5044 10:24:09.29M 2015-10-01T09:22:22.240Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.874 34.651 1504.5038 10:24:09.49M 2015-10-01T09:22:22.440Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.873 34.649 1504.5092 10:24:09.69M 2015-10-01T09:22:22.645Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.873 34.649 1504.5093 10:24:09.89M 2015-10-01T09:22:22.850Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.874 34.650 1504.5098 10:24:10.11M 2015-10-01T09:22:23.055Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.875 34.651 1504.5110 10:24:10.31M 2015-10-01T09:22:23.270Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.875 34.651 1504.5114 10:24:10.51M 2015-10-01T09:22:23.460Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.876 34.652 1504.5123 10:24:10.72M 2015-10-01T09:22:23.664Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.877 34.652 1504.5134 10:24:10.91M 2015-10-01T09:22:23.865Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.877 34.652 1504.5127 10:24:11.13M 2015-10-01T09:22:24.070Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.876 34.652 1504.5111 10:24:11.32M 2015-10-01T09:22:24.270Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.876 34.651 1504.5116 10:24:11.52M 2015-10-01T09:22:24.475Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.875 34.651 1504.5111 10:24:11.72M 2015-10-01T09:22:24.675Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.875 34.650 1504.5112 10:24:11.92M 2015-10-01T09:22:24.880Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.874 34.650 1504.5106 10:24:12.14M 2015-10-01T09:22:25.080Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.874 34.650 1504.5107 10:24:12.34M 2015-10-01T09:22:25.285Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.875 34.651 1504.5116 10:24:12.54M 2015-10-01T09:22:25.490Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.876 34.652 1504.5134 10:24:12.74M 2015-10-01T09:22:25.690Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.877 34.653 1504.5137 10:24:12.94M 2015-10-01T09:22:25.895Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.878 34.654 1504.5145 10:24:13.15M 2015-10-01T09:22:26.095Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.879 34.654 1504.5154 10:24:13.35M 2015-10-01T09:22:26.300Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.879 34.655 1504.5161 10:24:13.55M 2015-10-01T09:22:26.505Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.879 34.654 1504.5160 10:24:13.75M 2015-10-01T09:22:26.705Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.879 34.655 1504.5123 10:24:13.95M 2015-10-01T09:22:26.910Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.879 34.655 1504.5114 10:24:14.17M 2015-10-01T09:22:27.115Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.879 34.656 1504.5122 10:24:14.37M 2015-10-01T09:22:27.315Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.879 34.656 1504.5126 10:24:14.57M 2015-10-01T09:22:27.520Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.880 34.656 1504.5134 10:24:14.77M 2015-10-01T09:22:27.735Z|I-OCEAN7-304-XXXX| 26.95 14.311 41.881 34.657 1504.5137 10:24:14.97M 2015-10-01T09:22:27.925Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.881 34.657 1504.5134 10:24:15.20M 2015-10-01T09:22:28.130Z|I-OCEAN7-304-XXXX| 26.95 14.311 41.881 34.658 1504.5143 10:24:15.38M 2015-10-01T09:22:28.330Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.882 34.658 1504.5155 10:24:15.58M 2015-10-01T09:22:28.544Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.882 34.659 1504.5168 10:24:15.78M 2015-10-01T09:22:28.735Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.883 34.659 1504.5177 10:24:16.00M 2015-10-01T09:22:28.940Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.883 34.658 1504.5171 10:24:16.20M 2015-10-01T09:22:29.140Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.886 34.661 1504.5200 10:24:16.40M 2015-10-01T09:22:29.347Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.885 34.661 1504.5197 10:24:16.60M 2015-10-01T09:22:29.545Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.885 34.661 1504.5197 10:24:16.80M 2015-10-01T09:22:29.750Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.885 34.661 1504.5195 10:24:17.01M 2015-10-01T09:22:29.955Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.885 34.661 1504.5190 10:24:17.21M 2015-10-01T09:22:30.160Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.885 34.661 1504.5193 10:24:17.41M 2015-10-01T09:22:30.360Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.879 34.655 1504.5149 10:24:17.61M 2015-10-01T09:22:30.565Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.879 34.654 1504.5142 10:24:17.81M 2015-10-01T09:22:30.765Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.878 34.653 1504.5145 10:24:18.03M 2015-10-01T09:22:30.970Z|I-OCEAN7-304-XXXX| 26.90 14.314 41.878 34.653 1504.5144 10:24:18.23M 2015-10-01T09:22:31.175Z|I-OCEAN7-304-XXXX| 26.90 14.314 41.878 34.653 1504.5151 10:24:18.43M 2015-10-01T09:22:31.375Z|I-OCEAN7-304-XXXX| 26.91 14.314 41.878 34.652 1504.5159 10:24:18.63M 2015-10-01T09:22:31.580Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.877 34.652 1504.5160 10:24:18.83M 2015-10-01T09:22:31.788Z|I-OCEAN7-304-XXXX| 26.92 14.315 41.877 34.651 1504.5156 10:24:19.05M 2015-10-01T09:22:31.987Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.877 34.651 1504.5155 10:24:19.24M 2015-10-01T09:22:32.205Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.878 34.652 1504.5161 10:24:19.44M 2015-10-01T09:22:32.403Z|I-OCEAN7-304-XXXX| 26.91 14.314 41.879 34.653 1504.5165 10:24:19.66M 2015-10-01T09:22:32.597Z|I-OCEAN7-304-XXXX| 26.94 14.314 41.879 34.654 1504.5175 10:24:19.84M 2015-10-01T09:22:32.796Z|I-OCEAN7-304-XXXX| 26.94 14.314 41.880 34.654 1504.5181 10:24:20.06M 2015-10-01T09:22:33.001Z|I-OCEAN7-304-XXXX| 26.94 14.314 41.880 34.655 1504.5184 10:24:20.26M 2015-10-01T09:22:33.206Z|I-OCEAN7-304-XXXX| 26.94 14.314 41.880 34.655 1504.5190 10:24:20.46M 2015-10-01T09:22:33.411Z|I-OCEAN7-304-XXXX| 26.90 14.314 41.881 34.656 1504.5192 10:24:20.66M 2015-10-01T09:22:33.610Z|I-OCEAN7-304-XXXX| 26.94 14.314 41.881 34.656 1504.5200 10:24:20.86M 2015-10-01T09:22:33.815Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.881 34.656 1504.5197 10:24:21.08M 2015-10-01T09:22:34.016Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.881 34.655 1504.5195 10:24:21.27M 2015-10-01T09:22:34.221Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.880 34.655 1504.5182 10:24:21.47M 2015-10-01T09:22:34.421Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.881 34.655 1504.5179 10:24:21.67M 2015-10-01T09:22:34.626Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.881 34.656 1504.5203 10:24:21.87M 2015-10-01T09:22:34.831Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.882 34.656 1504.5205 10:24:22.09M 2015-10-01T09:22:35.036Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.883 34.657 1504.5217 10:24:22.29M 2015-10-01T09:22:35.236Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.883 34.658 1504.5211 10:24:22.49M 2015-10-01T09:22:35.440Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.882 34.657 1504.5205 10:24:22.69M 2015-10-01T09:22:35.662Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.882 34.657 1504.5195 10:24:22.89M 2015-10-01T09:22:35.841Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.882 34.658 1504.5193 10:24:23.11M 2015-10-01T09:22:36.041Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.882 34.657 1504.5183 10:24:23.30M 2015-10-01T09:22:36.251Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.881 34.657 1504.5170 10:24:23.50M 2015-10-01T09:22:36.456Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.880 34.656 1504.5155 10:24:23.70M 2015-10-01T09:22:36.701Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.880 34.656 1504.5145 10:24:23.90M 2015-10-01T09:22:36.864Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.880 34.656 1504.5149 10:24:24.14M 2015-10-01T09:22:37.061Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.880 34.656 1504.5148 10:24:24.32M 2015-10-01T09:22:37.266Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.879 34.655 1504.5149 10:24:24.52M 2015-10-01T09:22:37.466Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.879 34.655 1504.5138 10:24:24.72M 2015-10-01T09:22:37.671Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.878 34.654 1504.5123 10:24:24.91M 2015-10-01T09:22:37.871Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.877 34.653 1504.5118 10:24:25.13M 2015-10-01T09:22:38.076Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.876 34.652 1504.5105 10:24:25.33M 2015-10-01T09:22:38.281Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.875 34.651 1504.5105 10:24:25.53M 2015-10-01T09:22:38.486Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.875 34.651 1504.5101 10:24:25.73M 2015-10-01T09:22:38.686Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.875 34.651 1504.5103 10:24:25.93M 2015-10-01T09:22:38.886Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.874 34.650 1504.5105 10:24:26.15M 2015-10-01T09:22:39.091Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.874 34.650 1504.5103 10:24:26.35M 2015-10-01T09:22:39.305Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.875 34.651 1504.5112 10:24:26.55M 2015-10-01T09:22:39.496Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.876 34.651 1504.5120 10:24:26.75M 2015-10-01T09:22:39.701Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.875 34.651 1504.5110 10:24:26.95M 2015-10-01T09:22:39.901Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.876 34.652 1504.5111 10:24:27.16M 2015-10-01T09:22:40.106Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.876 34.652 1504.5110 10:24:27.36M 2015-10-01T09:22:40.345Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.876 34.653 1504.5109 10:24:27.56M 2015-10-01T09:22:40.511Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.874 34.650 1504.5083 10:24:27.76M 2015-10-01T09:22:40.716Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.873 34.650 1504.5071 10:24:27.96M 2015-10-01T09:22:40.921Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.873 34.649 1504.5056 10:24:28.18M 2015-10-01T09:22:41.136Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.872 34.649 1504.5052 10:24:28.38M 2015-10-01T09:22:41.326Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.872 34.649 1504.5044 10:24:28.59M 2015-10-01T09:22:41.531Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.872 34.649 1504.5042 10:24:28.78M 2015-10-01T09:22:41.731Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.871 34.648 1504.5029 10:24:29.98M 2015-10-01T09:22:41.936Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.875 34.652 1504.5077 10:24:29.19M 2015-10-01T09:22:42.136Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.876 34.653 1504.5092 10:24:29.39M 2015-10-01T09:22:42.341Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.877 34.653 1504.5101 10:24:29.59M 2015-10-01T09:22:42.550Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.878 34.654 1504.5114 10:24:29.79M 2015-10-01T09:22:42.746Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.878 34.654 1504.5129 10:24:30.01M 2015-10-01T09:22:42.985Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.879 34.654 1504.5139 10:24:30.21M 2015-10-01T09:22:43.151Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.879 34.655 1504.5148 10:24:30.41M 2015-10-01T09:22:43.356Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.880 34.655 1504.5155 10:24:30.61M 2015-10-01T09:22:43.556Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.880 34.656 1504.5150 10:24:30.81M 2015-10-01T09:22:43.761Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.880 34.656 1504.5149 10:24:31.03M 2015-10-01T09:22:43.966Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.880 34.656 1504.5149 10:24:31.22M 2015-10-01T09:22:44.166Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.879 34.655 1504.5146 10:24:31.42M 2015-10-01T09:22:44.371Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.879 34.655 1504.5144 10:24:31.62M 2015-10-01T09:22:44.571Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.878 34.655 1504.5127 10:24:31.82M 2015-10-01T09:22:44.776Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.878 34.654 1504.5121 10:24:32.04M 2015-10-01T09:22:44.981Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.881 34.658 1504.5160 10:24:32.24M 2015-10-01T09:22:45.188Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.881 34.657 1504.5151 10:24:32.44M 2015-10-01T09:22:45.381Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.880 34.657 1504.5142 10:24:32.64M 2015-10-01T09:22:45.606Z|I-OCEAN7-304-XXXX| 26.97 14.311 41.879 34.656 1504.5122 10:24:32.83M 2015-10-01T09:22:45.791Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.879 34.655 1504.5135 10:24:33.07M 2015-10-01T09:22:45.991Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.878 34.654 1504.5129 10:24:33.25M 2015-10-01T09:22:46.196Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.877 34.653 1504.5132 10:24:33.45M 2015-10-01T09:22:46.401Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.877 34.653 1504.5129 10:24:33.65M 2015-10-01T09:22:46.601Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.876 34.652 1504.5117 10:24:33.85M 2015-10-01T09:22:46.806Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.876 34.652 1504.5117 10:24:34.07M 2015-10-01T09:22:47.011Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.876 34.652 1504.5120 10:24:34.27M 2015-10-01T09:22:47.211Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.876 34.652 1504.5127 10:24:34.47M 2015-10-01T09:22:47.416Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.877 34.653 1504.5126 10:24:34.67M 2015-10-01T09:22:47.621Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.877 34.653 1504.5123 10:24:34.87M 2015-10-01T09:22:47.821Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.877 34.653 1504.5122 10:24:35.09M 2015-10-01T09:22:48.026Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.877 34.654 1504.5121 10:24:35.28M 2015-10-01T09:22:48.229Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.877 34.654 1504.5118 10:24:35.48M 2015-10-01T09:22:48.431Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.877 34.653 1504.5114 10:24:35.68M 2015-10-01T09:22:48.636Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.877 34.653 1504.5117 10:24:35.88M 2015-10-01T09:22:48.836Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.878 34.654 1504.5123 10:24:36.10M 2015-10-01T09:22:49.041Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.878 34.654 1504.5132 10:24:36.30M 2015-10-01T09:22:49.246Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.879 34.655 1504.5131 10:24:36.50M 2015-10-01T09:22:49.446Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.879 34.655 1504.5123 10:24:36.70M 2015-10-01T09:22:49.651Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.879 34.656 1504.5122 10:24:36.90M 2015-10-01T09:22:49.851Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.879 34.656 1504.5118 10:24:37.11M 2015-10-01T09:22:50.071Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.879 34.655 1504.5115 10:24:37.31M 2015-10-01T09:22:50.256Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.879 34.656 1504.5105 10:24:37.53M 2015-10-01T09:22:50.464Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.879 34.656 1504.5106 10:24:37.71M 2015-10-01T09:22:50.661Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.879 34.656 1504.5120 10:24:37.91M 2015-10-01T09:22:50.868Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.880 34.656 1504.5127 10:24:38.13M 2015-10-01T09:22:51.067Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.880 34.657 1504.5133 10:24:38.33M 2015-10-01T09:22:51.271Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.881 34.658 1504.5145 10:24:38.53M 2015-10-01T09:22:51.476Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.882 34.659 1504.5166 10:24:38.73M 2015-10-01T09:22:51.681Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.883 34.659 1504.5171 10:24:38.92M 2015-10-01T09:22:51.881Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.883 34.659 1504.5162 10:24:39.14M 2015-10-01T09:22:52.086Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.883 34.659 1504.5162 10:24:39.34M 2015-10-01T09:22:52.286Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.883 34.659 1504.5172 10:24:39.54M 2015-10-01T09:22:52.486Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.884 34.659 1504.5190 10:24:39.74M 2015-10-01T09:22:52.696Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.884 34.659 1504.5199 10:24:39.94M 2015-10-01T09:22:52.896Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.884 34.659 1504.5214 10:24:40.16M 2015-10-01T09:22:53.101Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.885 34.660 1504.5227 10:24:40.36M 2015-10-01T09:22:53.306Z|I-OCEAN7-304-XXXX| 26.94 14.314 41.886 34.661 1504.5242 10:24:40.56M 2015-10-01T09:22:53.544Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.887 34.661 1504.5256 10:24:40.76M 2015-10-01T09:22:53.712Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.887 34.662 1504.5271 10:24:40.95M 2015-10-01T09:22:53.911Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.886 34.660 1504.5250 10:24:41.17M 2015-10-01T09:22:54.116Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.889 34.663 1504.5295 10:24:41.37M 2015-10-01T09:22:54.321Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.890 34.664 1504.5294 10:24:41.57M 2015-10-01T09:22:54.536Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.890 34.664 1504.5289 10:24:41.77M 2015-10-01T09:22:54.727Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.883 34.657 1504.5209 10:24:42.00M 2015-10-01T09:22:54.926Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.880 34.655 1504.5171 10:24:42.19M 2015-10-01T09:22:55.131Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.881 34.656 1504.5181 10:24:42.39M 2015-10-01T09:22:55.331Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.882 34.657 1504.5194 10:24:42.59M 2015-10-01T09:22:55.536Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.882 34.658 1504.5198 10:24:42.78M 2015-10-01T09:22:55.741Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.884 34.659 1504.5208 10:24:43.00M 2015-10-01T09:22:55.941Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.884 34.659 1504.5211 10:24:43.20M 2015-10-01T09:22:56.148Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.884 34.659 1504.5212 10:24:43.40M 2015-10-01T09:22:56.347Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.885 34.660 1504.5217 10:24:43.60M 2015-10-01T09:22:56.552Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.884 34.659 1504.5210 10:24:43.80M 2015-10-01T09:22:56.752Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.884 34.659 1504.5203 10:24:44.02M 2015-10-01T09:22:56.961Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.883 34.658 1504.5195 10:24:44.22M 2015-10-01T09:22:57.161Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.882 34.657 1504.5190 10:24:44.42M 2015-10-01T09:22:57.366Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.881 34.657 1504.5181 10:24:44.62M 2015-10-01T09:22:57.567Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.881 34.656 1504.5166 10:24:44.81M 2015-10-01T09:22:57.772Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.881 34.656 1504.5165 10:24:45.03M 2015-10-01T09:22:57.972Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.655 1504.5155 10:24:45.24M 2015-10-01T09:22:58.172Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.654 1504.5148 10:24:45.43M 2015-10-01T09:22:58.377Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.878 34.654 1504.5143 10:24:45.63M 2015-10-01T09:22:58.582Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.654 1504.5143 10:24:45.83M 2015-10-01T09:22:58.788Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.654 1504.5134 10:24:46.05M 2015-10-01T09:22:59.007Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.879 34.655 1504.5137 10:24:46.25M 2015-10-01T09:22:59.192Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.879 34.655 1504.5140 10:24:46.46M 2015-10-01T09:22:59.392Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.879 34.655 1504.5137 10:24:46.65M 2015-10-01T09:22:59.597Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.880 34.656 1504.5145 10:24:46.84M 2015-10-01T09:22:59.802Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.880 34.656 1504.5144 10:24:47.06M 2015-10-01T09:23:00.002Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.880 34.656 1504.5145 10:24:47.26M 2015-10-01T09:23:00.207Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.655 1504.5143 10:24:47.46M 2015-10-01T09:23:00.412Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.879 34.655 1504.5140 10:24:47.66M 2015-10-01T09:23:00.612Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.880 34.655 1504.5142 10:24:47.86M 2015-10-01T09:23:00.817Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.880 34.656 1504.5144 10:24:48.08M 2015-10-01T09:23:01.022Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.878 34.655 1504.5118 10:24:48.28M 2015-10-01T09:23:01.225Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.881 34.657 1504.5145 10:24:48.48M 2015-10-01T09:23:01.422Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.882 34.658 1504.5156 10:24:48.67M 2015-10-01T09:23:01.628Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.883 34.659 1504.5172 10:24:48.87M 2015-10-01T09:23:01.832Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.883 34.659 1504.5173 10:24:49.09M 2015-10-01T09:23:02.032Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.877 34.653 1504.5110 10:24:49.29M 2015-10-01T09:23:02.237Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.877 34.653 1504.5114 10:24:49.49M 2015-10-01T09:23:02.437Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.877 34.653 1504.5120 10:24:49.69M 2015-10-01T09:23:02.642Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.876 34.652 1504.5118 10:24:49.89M 2015-10-01T09:23:02.847Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.876 34.652 1504.5127 10:24:50.11M 2015-10-01T09:23:03.052Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.876 34.652 1504.5123 10:24:50.31M 2015-10-01T09:23:03.252Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.876 34.652 1504.5123 10:24:50.51M 2015-10-01T09:23:03.472Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.876 34.651 1504.5132 10:24:50.70M 2015-10-01T09:23:03.657Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.876 34.651 1504.5140 10:24:50.92M 2015-10-01T09:23:03.857Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.876 34.651 1504.5150 10:24:51.12M 2015-10-01T09:23:04.062Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.877 34.651 1504.5155 10:24:51.32M 2015-10-01T09:23:04.268Z|I-OCEAN7-304-XXXX| 26.92 14.315 41.877 34.652 1504.5165 10:24:51.52M 2015-10-01T09:23:04.467Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.878 34.652 1504.5167 10:24:51.72M 2015-10-01T09:23:04.677Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.878 34.653 1504.5170 10:24:51.92M 2015-10-01T09:23:04.877Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.879 34.654 1504.5184 10:24:52.14M 2015-10-01T09:23:05.077Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.876 34.651 1504.5149 10:24:52.34M 2015-10-01T09:23:05.282Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.876 34.651 1504.5138 10:24:52.54M 2015-10-01T09:23:05.487Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.875 34.650 1504.5139 10:24:52.73M 2015-10-01T09:23:05.687Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.875 34.650 1504.5137 10:24:52.93M 2015-10-01T09:23:05.892Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.875 34.650 1504.5126 10:24:53.15M 2015-10-01T09:23:06.092Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.875 34.650 1504.5126 10:24:53.35M 2015-10-01T09:23:06.297Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.875 34.650 1504.5121 10:24:53.55M 2015-10-01T09:23:06.502Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.874 34.649 1504.5104 10:24:53.75M 2015-10-01T09:23:06.702Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.875 34.650 1504.5109 10:24:53.95M 2015-10-01T09:23:06.907Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.875 34.651 1504.5109 10:24:54.17M 2015-10-01T09:23:07.112Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.876 34.652 1504.5129 10:24:54.37M 2015-10-01T09:23:07.312Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.877 34.652 1504.5135 10:24:54.57M 2015-10-01T09:23:07.545Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.878 34.653 1504.5144 10:24:54.76M 2015-10-01T09:23:07.717Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.878 34.654 1504.5153 10:24:54.96M 2015-10-01T09:23:07.937Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.879 34.654 1504.5165 10:24:55.18M 2015-10-01T09:23:08.122Z|I-OCEAN7-304-XXXX| 26.91 14.314 41.880 34.654 1504.5176 10:24:55.40M 2015-10-01T09:23:08.327Z|I-OCEAN7-304-XXXX| 26.91 14.314 41.880 34.655 1504.5181 10:24:55.58M 2015-10-01T09:23:08.527Z|I-OCEAN7-304-XXXX| 26.91 14.314 41.881 34.655 1504.5187 10:24:55.78M 2015-10-01T09:23:08.745Z|I-OCEAN7-304-XXXX| 26.91 14.314 41.881 34.656 1504.5189 10:24:56.00M 2015-10-01T09:23:08.937Z|I-OCEAN7-304-XXXX| 26.90 14.314 41.882 34.657 1504.5192 10:24:56.20M 2015-10-01T09:23:09.142Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.882 34.657 1504.5194 10:24:56.40M 2015-10-01T09:23:09.342Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.883 34.658 1504.5192 10:24:56.60M 2015-10-01T09:23:09.542Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.884 34.659 1504.5194 10:24:56.79M 2015-10-01T09:23:09.747Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.884 34.659 1504.5189 10:24:57.01M 2015-10-01T09:23:09.952Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.884 34.659 1504.5186 10:24:57.21M 2015-10-01T09:23:10.185Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.883 34.659 1504.5175 10:24:57.41M 2015-10-01T09:23:10.357Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.882 34.657 1504.5172 10:24:57.61M 2015-10-01T09:23:10.562Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.881 34.657 1504.5166 10:24:57.81M 2015-10-01T09:23:10.767Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.881 34.656 1504.5164 10:24:58.03M 2015-10-01T09:23:10.967Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.881 34.656 1504.5151 10:24:58.23M 2015-10-01T09:23:11.167Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.880 34.656 1504.5146 10:24:58.42M 2015-10-01T09:23:11.372Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.656 1504.5142 10:24:58.62M 2015-10-01T09:23:11.572Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.879 34.655 1504.5137 10:24:58.82M 2015-10-01T09:23:11.777Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.879 34.655 1504.5142 10:24:59.04M 2015-10-01T09:23:11.982Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.879 34.655 1504.5146 10:24:59.24M 2015-10-01T09:23:12.188Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.879 34.655 1504.5150 10:24:59.44M 2015-10-01T09:23:12.402Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.879 34.655 1504.5143 10:24:59.64M 2015-10-01T09:23:12.625Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.655 1504.5139 10:24:59.85M 2015-10-01T09:23:12.792Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.655 1504.5135 10:25:00.06M 2015-10-01T09:23:12.997Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.655 1504.5137 10:25:00.26M 2015-10-01T09:23:13.202Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.879 34.655 1504.5135 10:25:00.46M 2015-10-01T09:23:13.402Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.879 34.655 1504.5129 10:25:00.66M 2015-10-01T09:23:13.607Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.879 34.655 1504.5121 10:25:00.85M 2015-10-01T09:23:13.807Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.878 34.654 1504.5121 10:25:01.07M 2015-10-01T09:23:14.017Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.878 34.654 1504.5120 10:25:01.27M 2015-10-01T09:23:14.212Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.883 34.659 1504.5167 10:25:01.47M 2015-10-01T09:23:14.417Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.883 34.659 1504.5167 10:25:01.67M 2015-10-01T09:23:14.622Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.883 34.659 1504.5167 10:25:01.87M 2015-10-01T09:23:14.822Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.883 34.660 1504.5154 10:25:02.09M 2015-10-01T09:23:15.027Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.883 34.660 1504.5149 10:25:02.29M 2015-10-01T09:23:15.232Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.883 34.659 1504.5154 10:25:02.49M 2015-10-01T09:23:15.432Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.884 34.660 1504.5173 10:25:02.69M 2015-10-01T09:23:15.637Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.884 34.660 1504.5181 10:25:02.88M 2015-10-01T09:23:15.842Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.883 34.659 1504.5179 10:25:03.10M 2015-10-01T09:23:16.042Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.883 34.658 1504.5184 10:25:03.30M 2015-10-01T09:23:16.247Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.882 34.658 1504.5168 10:25:03.50M 2015-10-01T09:23:16.452Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.882 34.658 1504.5170 10:25:03.70M 2015-10-01T09:23:16.652Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.877 34.654 1504.5106 10:25:03.90M 2015-10-01T09:23:16.872Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.877 34.654 1504.5101 10:25:04.12M 2015-10-01T09:23:17.057Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.877 34.654 1504.5104 10:25:04.33M 2015-10-01T09:23:17.262Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.877 34.654 1504.5101 10:25:04.52M 2015-10-01T09:23:17.462Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.878 34.655 1504.5107 10:25:04.72M 2015-10-01T09:23:17.668Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.878 34.655 1504.5112 10:25:04.91M 2015-10-01T09:23:17.869Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.878 34.655 1504.5111 10:25:05.13M 2015-10-01T09:23:18.073Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.878 34.655 1504.5110 10:25:05.33M 2015-10-01T09:23:18.278Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.879 34.656 1504.5116 10:25:05.53M 2015-10-01T09:23:18.478Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.881 34.658 1504.5131 10:25:05.73M 2015-10-01T09:23:18.682Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.884 34.660 1504.5160 10:25:05.93M 2015-10-01T09:23:18.887Z|I-OCEAN7-304-XXXX| 26.94 14.311 41.883 34.660 1504.5154 10:25:06.15M 2015-10-01T09:23:19.087Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.883 34.660 1504.5145 10:25:06.35M 2015-10-01T09:23:19.292Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.883 34.660 1504.5140 10:25:06.55M 2015-10-01T09:23:19.492Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.883 34.660 1504.5135 10:25:06.74M 2015-10-01T09:23:19.697Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.883 34.660 1504.5139 10:25:06.94M 2015-10-01T09:23:19.903Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.883 34.660 1504.5137 10:25:07.16M 2015-10-01T09:23:20.102Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.882 34.660 1504.5132 10:25:07.36M 2015-10-01T09:23:20.345Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.882 34.660 1504.5126 10:25:07.56M 2015-10-01T09:23:20.545Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.882 34.659 1504.5134 10:25:07.76M 2015-10-01T09:23:20.713Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.883 34.660 1504.5139 10:25:07.96M 2015-10-01T09:23:20.917Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.883 34.660 1504.5148 10:25:08.18M 2015-10-01T09:23:21.117Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.883 34.660 1504.5157 10:25:08.38M 2015-10-01T09:23:21.338Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.883 34.660 1504.5156 10:25:08.58M 2015-10-01T09:23:21.522Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.883 34.659 1504.5145 10:25:08.79M 2015-10-01T09:23:21.727Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.883 34.660 1504.5143 10:25:08.97M 2015-10-01T09:23:21.933Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.875 34.652 1504.5063 10:25:09.19M 2015-10-01T09:23:22.133Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.874 34.651 1504.5068 10:25:09.39M 2015-10-01T09:23:22.338Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.874 34.650 1504.5081 10:25:09.59M 2015-10-01T09:23:22.538Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.871 34.648 1504.5063 10:25:09.79M 2015-10-01T09:23:22.743Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.872 34.648 1504.5083 10:25:10.01M 2015-10-01T09:23:22.943Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.873 34.649 1504.5100 10:25:10.21M 2015-10-01T09:23:23.149Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.874 34.650 1504.5117 10:25:10.40M 2015-10-01T09:23:23.353Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.875 34.650 1504.5132 10:25:10.61M 2015-10-01T09:23:23.553Z|I-OCEAN7-304-XXXX| 26.90 14.314 41.876 34.651 1504.5135 10:25:10.81M 2015-10-01T09:23:23.758Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.876 34.651 1504.5137 10:25:11.02M 2015-10-01T09:23:23.963Z|I-OCEAN7-304-XXXX| 26.94 14.314 41.876 34.651 1504.5133 10:25:11.22M 2015-10-01T09:23:24.168Z|I-OCEAN7-304-XXXX| 26.94 14.315 41.876 34.650 1504.5162 10:25:11.42M 2015-10-01T09:23:24.363Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.877 34.653 1504.5111 10:25:11.62M 2015-10-01T09:23:24.573Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.877 34.654 1504.5112 10:25:11.82M 2015-10-01T09:23:24.773Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.878 34.655 1504.5120 10:25:12.04M 2015-10-01T09:23:24.978Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.879 34.655 1504.5122 10:25:12.24M 2015-10-01T09:23:25.178Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.879 34.656 1504.5126 10:25:12.44M 2015-10-01T09:23:25.383Z|I-OCEAN7-304-XXXX| 26.94 14.311 41.880 34.657 1504.5125 10:25:12.64M 2015-10-01T09:23:25.583Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.881 34.658 1504.5126 10:25:12.84M 2015-10-01T09:23:25.803Z|I-OCEAN7-304-XXXX| 26.94 14.311 41.881 34.658 1504.5127 10:25:13.05M 2015-10-01T09:23:25.988Z|I-OCEAN7-304-XXXX| 26.94 14.311 41.881 34.658 1504.5133 10:25:13.27M 2015-10-01T09:23:26.193Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.880 34.657 1504.5131 10:25:13.45M 2015-10-01T09:23:26.398Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.880 34.657 1504.5138 10:25:13.65M 2015-10-01T09:23:26.603Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.881 34.657 1504.5145 10:25:13.85M 2015-10-01T09:23:26.803Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.881 34.658 1504.5157 10:25:14.07M 2015-10-01T09:23:27.008Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.882 34.658 1504.5164 10:25:14.27M 2015-10-01T09:23:27.213Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.882 34.657 1504.5166 10:25:14.46M 2015-10-01T09:23:27.413Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.882 34.657 1504.5183 10:25:14.67M 2015-10-01T09:23:27.613Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.882 34.658 1504.5190 10:25:14.86M 2015-10-01T09:23:27.818Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.882 34.657 1504.5190 10:25:15.08M 2015-10-01T09:23:28.023Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.882 34.657 1504.5198 10:25:15.28M 2015-10-01T09:23:28.223Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.882 34.657 1504.5198 10:25:15.48M 2015-10-01T09:23:28.428Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.882 34.657 1504.5197 10:25:15.68M 2015-10-01T09:23:28.628Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.882 34.657 1504.5178 10:25:15.88M 2015-10-01T09:23:28.833Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.882 34.657 1504.5176 10:25:16.10M 2015-10-01T09:23:29.038Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.882 34.657 1504.5175 10:25:16.30M 2015-10-01T09:23:29.243Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.882 34.657 1504.5181 10:25:16.50M 2015-10-01T09:23:29.443Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.882 34.657 1504.5179 10:25:16.70M 2015-10-01T09:23:29.643Z|I-OCEAN7-304-XXXX| 26.88 14.314 41.881 34.656 1504.5182 10:25:16.89M 2015-10-01T09:23:29.848Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.881 34.656 1504.5187 10:25:17.11M 2015-10-01T09:23:30.053Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.881 34.656 1504.5190 10:25:17.31M 2015-10-01T09:23:30.273Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.881 34.656 1504.5199 10:25:17.51M 2015-10-01T09:23:30.458Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.881 34.656 1504.5199 10:25:17.73M 2015-10-01T09:23:30.663Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.881 34.655 1504.5195 10:25:17.91M 2015-10-01T09:23:30.868Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.881 34.655 1504.5198 10:25:18.13M 2015-10-01T09:23:31.069Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.881 34.655 1504.5192 10:25:18.33M 2015-10-01T09:23:31.268Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.881 34.655 1504.5197 10:25:18.52M 2015-10-01T09:23:31.473Z|I-OCEAN7-304-XXXX| 26.91 14.314 41.881 34.655 1504.5193 10:25:18.72M 2015-10-01T09:23:31.673Z|I-OCEAN7-304-XXXX| 26.91 14.314 41.881 34.655 1504.5200 10:25:18.92M 2015-10-01T09:23:31.878Z|I-OCEAN7-304-XXXX| 26.90 14.314 41.881 34.655 1504.5199 10:25:19.14M 2015-10-01T09:23:32.078Z|I-OCEAN7-304-XXXX| 26.90 14.314 41.881 34.656 1504.5192 10:25:19.34M 2015-10-01T09:23:32.283Z|I-OCEAN7-304-XXXX| 26.91 14.314 41.881 34.656 1504.5193 10:25:19.54M 2015-10-01T09:23:32.493Z|I-OCEAN7-304-XXXX| 26.91 14.314 41.881 34.656 1504.5194 10:25:19.74M 2015-10-01T09:23:32.693Z|I-OCEAN7-304-XXXX| 26.86 14.314 41.882 34.656 1504.5186 10:25:19.94M 2015-10-01T09:23:32.893Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.882 34.657 1504.5179 10:25:20.16M 2015-10-01T09:23:33.098Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.882 34.657 1504.5177 10:25:20.36M 2015-10-01T09:23:33.303Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.882 34.657 1504.5170 10:25:20.55M 2015-10-01T09:23:33.503Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.881 34.657 1504.5164 10:25:20.75M 2015-10-01T09:23:33.703Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.881 34.657 1504.5159 10:25:20.95M 2015-10-01T09:23:33.908Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.881 34.657 1504.5153 10:25:21.17M 2015-10-01T09:23:34.113Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.880 34.657 1504.5143 10:25:21.37M 2015-10-01T09:23:34.345Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.880 34.656 1504.5139 10:25:21.57M 2015-10-01T09:23:34.518Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.879 34.656 1504.5140 10:25:21.77M 2015-10-01T09:23:34.738Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.880 34.656 1504.5138 10:25:21.97M 2015-10-01T09:23:34.923Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.880 34.656 1504.5139 10:25:22.20M 2015-10-01T09:23:35.128Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.880 34.656 1504.5140 10:25:22.39M 2015-10-01T09:23:35.333Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.879 34.655 1504.5135 10:25:22.58M 2015-10-01T09:23:35.533Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.655 1504.5135 10:25:22.78M 2015-10-01T09:23:35.738Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.879 34.655 1504.5149 10:25:23.00M 2015-10-01T09:23:35.938Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.880 34.655 1504.5170 10:25:23.20M 2015-10-01T09:23:36.143Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.880 34.654 1504.5190 10:25:23.40M 2015-10-01T09:23:36.343Z|I-OCEAN7-304-XXXX| 26.92 14.315 41.879 34.654 1504.5188 10:25:23.60M 2015-10-01T09:23:36.551Z|I-OCEAN7-304-XXXX| 26.92 14.315 41.879 34.653 1504.5194 10:25:23.79M 2015-10-01T09:23:36.753Z|I-OCEAN7-304-XXXX| 26.92 14.315 41.879 34.653 1504.5195 10:25:24.01M 2015-10-01T09:23:36.958Z|I-OCEAN7-304-XXXX| 26.95 14.315 41.879 34.653 1504.5199 10:25:24.22M 2015-10-01T09:23:37.184Z|I-OCEAN7-304-XXXX| 26.91 14.315 41.879 34.653 1504.5189 10:25:24.42M 2015-10-01T09:23:37.363Z|I-OCEAN7-304-XXXX| 26.97 14.315 41.879 34.653 1504.5199 10:25:24.62M 2015-10-01T09:23:37.563Z|I-OCEAN7-304-XXXX| 26.94 14.315 41.880 34.654 1504.5197 10:25:24.81M 2015-10-01T09:23:37.768Z|I-OCEAN7-304-XXXX| 26.95 14.315 41.879 34.653 1504.5193 10:25:25.03M 2015-10-01T09:23:37.968Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.879 34.653 1504.5176 10:25:25.23M 2015-10-01T09:23:38.173Z|I-OCEAN7-304-XXXX| 26.89 14.315 41.879 34.653 1504.5177 10:25:25.43M 2015-10-01T09:23:38.373Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.879 34.653 1504.5181 10:25:25.63M 2015-10-01T09:23:38.578Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.879 34.653 1504.5178 10:25:25.83M 2015-10-01T09:23:38.783Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.878 34.653 1504.5173 10:25:26.05M 2015-10-01T09:23:38.983Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.878 34.653 1504.5157 10:25:26.25M 2015-10-01T09:23:39.203Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.878 34.653 1504.5150 10:25:26.44M 2015-10-01T09:23:39.393Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.878 34.653 1504.5149 10:25:26.66M 2015-10-01T09:23:39.593Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.878 34.654 1504.5138 10:25:26.84M 2015-10-01T09:23:39.793Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.878 34.654 1504.5140 10:25:27.06M 2015-10-01T09:23:40.003Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.879 34.654 1504.5145 10:25:27.26M 2015-10-01T09:23:40.203Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.879 34.654 1504.5154 10:25:27.46M 2015-10-01T09:23:40.403Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.879 34.654 1504.5160 10:25:27.66M 2015-10-01T09:23:40.608Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.879 34.654 1504.5160 10:25:27.86M 2015-10-01T09:23:40.813Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.879 34.655 1504.5157 10:25:28.08M 2015-10-01T09:23:41.018Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.880 34.655 1504.5162 10:25:28.28M 2015-10-01T09:23:41.218Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.880 34.656 1504.5160 10:25:28.48M 2015-10-01T09:23:41.423Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.880 34.655 1504.5160 10:25:28.67M 2015-10-01T09:23:41.623Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.880 34.655 1504.5157 10:25:28.87M 2015-10-01T09:23:41.828Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.880 34.656 1504.5154 10:25:29.09M 2015-10-01T09:23:42.028Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.881 34.656 1504.5161 10:25:29.29M 2015-10-01T09:23:42.233Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.881 34.657 1504.5153 10:25:29.49M 2015-10-01T09:23:42.433Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.881 34.657 1504.5148 10:25:29.69M 2015-10-01T09:23:42.639Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.880 34.657 1504.5143 10:25:29.89M 2015-10-01T09:23:42.844Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.880 34.657 1504.5140 10:25:30.11M 2015-10-01T09:23:43.044Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.880 34.657 1504.5134 10:25:30.30M 2015-10-01T09:23:43.249Z|I-OCEAN7-304-XXXX| 26.98 14.311 41.880 34.657 1504.5137 10:25:30.51M 2015-10-01T09:23:43.453Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.880 34.657 1504.5117 10:25:30.71M 2015-10-01T09:23:43.669Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.880 34.657 1504.5114 10:25:30.90M 2015-10-01T09:23:43.858Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.880 34.657 1504.5117 10:25:31.14M 2015-10-01T09:23:44.059Z|I-OCEAN7-304-XXXX| 26.95 14.311 41.880 34.657 1504.5121 10:25:31.32M 2015-10-01T09:23:44.263Z|I-OCEAN7-304-XXXX| 26.95 14.311 41.880 34.657 1504.5120 10:25:31.52M 2015-10-01T09:23:44.469Z|I-OCEAN7-304-XXXX| 26.95 14.311 41.880 34.657 1504.5116 10:25:31.72M 2015-10-01T09:23:44.674Z|I-OCEAN7-304-XXXX| 26.94 14.311 41.880 34.657 1504.5105 10:25:31.92M 2015-10-01T09:23:44.874Z|I-OCEAN7-304-XXXX| 26.95 14.310 41.879 34.657 1504.5104 10:25:32.14M 2015-10-01T09:23:45.079Z|I-OCEAN7-304-XXXX| 26.92 14.310 41.879 34.657 1504.5094 10:25:32.34M 2015-10-01T09:23:45.274Z|I-OCEAN7-304-XXXX| 26.89 14.310 41.880 34.658 1504.5089 10:25:32.54M 2015-10-01T09:23:45.484Z|I-OCEAN7-304-XXXX| 26.93 14.310 41.880 34.657 1504.5104 10:25:32.73M 2015-10-01T09:23:45.684Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.880 34.658 1504.5105 10:25:32.93M 2015-10-01T09:23:45.889Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.880 34.658 1504.5110 10:25:33.15M 2015-10-01T09:23:46.089Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.880 34.658 1504.5116 10:25:33.35M 2015-10-01T09:23:46.294Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.880 34.658 1504.5122 10:25:33.55M 2015-10-01T09:23:46.499Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.881 34.658 1504.5132 10:25:33.75M 2015-10-01T09:23:46.704Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.881 34.657 1504.5135 10:25:33.95M 2015-10-01T09:23:46.904Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.881 34.657 1504.5138 10:25:34.17M 2015-10-01T09:23:47.109Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.881 34.658 1504.5142 10:25:34.36M 2015-10-01T09:23:47.309Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.881 34.658 1504.5144 10:25:34.56M 2015-10-01T09:23:47.514Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.881 34.657 1504.5144 10:25:34.76M 2015-10-01T09:23:47.714Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.881 34.657 1504.5146 10:25:34.96M 2015-10-01T09:23:47.919Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.880 34.657 1504.5149 10:25:35.18M 2015-10-01T09:23:48.139Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.880 34.656 1504.5143 10:25:35.38M 2015-10-01T09:23:48.324Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.879 34.655 1504.5135 10:25:35.60M 2015-10-01T09:23:48.529Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.879 34.655 1504.5126 10:25:35.78M 2015-10-01T09:23:48.729Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.879 34.654 1504.5131 10:25:36.00M 2015-10-01T09:23:48.934Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.878 34.654 1504.5132 10:25:36.19M 2015-10-01T09:23:49.139Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.878 34.654 1504.5131 10:25:36.39M 2015-10-01T09:23:49.339Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.878 34.653 1504.5139 10:25:36.60M 2015-10-01T09:23:49.544Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.877 34.653 1504.5137 10:25:36.79M 2015-10-01T09:23:49.744Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.877 34.652 1504.5125 10:25:37.01M 2015-10-01T09:23:49.949Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.876 34.652 1504.5109 10:25:37.21M 2015-10-01T09:23:50.154Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.875 34.651 1504.5104 10:25:37.41M 2015-10-01T09:23:50.354Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.875 34.650 1504.5096 10:25:37.61M 2015-10-01T09:23:50.555Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.874 34.650 1504.5094 10:25:37.81M 2015-10-01T09:23:50.759Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.875 34.651 1504.5098 10:25:38.02M 2015-10-01T09:23:50.964Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.881 34.657 1504.5175 10:25:38.23M 2015-10-01T09:23:51.169Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.882 34.657 1504.5187 10:25:38.42M 2015-10-01T09:23:51.369Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.883 34.658 1504.5204 10:25:38.63M 2015-10-01T09:23:51.574Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.883 34.658 1504.5195 10:25:38.82M 2015-10-01T09:23:51.779Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.883 34.658 1504.5198 10:25:39.04M 2015-10-01T09:23:51.979Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.883 34.658 1504.5193 10:25:39.24M 2015-10-01T09:23:52.179Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.883 34.658 1504.5187 10:25:39.44M 2015-10-01T09:23:52.384Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.883 34.658 1504.5179 10:25:39.64M 2015-10-01T09:23:52.604Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.884 34.660 1504.5186 10:25:39.84M 2015-10-01T09:23:52.794Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.883 34.659 1504.5178 10:25:40.07M 2015-10-01T09:23:52.994Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.883 34.659 1504.5181 10:25:40.26M 2015-10-01T09:23:53.225Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.883 34.659 1504.5182 10:25:40.46M 2015-10-01T09:23:53.399Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.884 34.660 1504.5181 10:25:40.65M 2015-10-01T09:23:53.604Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.886 34.662 1504.5206 10:25:40.85M 2015-10-01T09:23:53.804Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.886 34.661 1504.5209 10:25:41.07M 2015-10-01T09:23:54.009Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.886 34.661 1504.5206 10:25:41.27M 2015-10-01T09:23:54.214Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.885 34.661 1504.5204 10:25:41.47M 2015-10-01T09:23:54.414Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.885 34.661 1504.5209 10:25:41.67M 2015-10-01T09:23:54.619Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.885 34.661 1504.5211 10:25:41.87M 2015-10-01T09:23:54.819Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.886 34.662 1504.5217 10:25:42.09M 2015-10-01T09:23:55.024Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.887 34.663 1504.5219 10:25:42.29M 2015-10-01T09:23:55.224Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.887 34.662 1504.5225 10:25:42.48M 2015-10-01T09:23:55.434Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.886 34.662 1504.5222 10:25:42.68M 2015-10-01T09:23:55.634Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.886 34.661 1504.5228 10:25:42.88M 2015-10-01T09:23:55.839Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.886 34.661 1504.5227 10:25:43.10M 2015-10-01T09:23:56.039Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.885 34.660 1504.5214 10:25:43.30M 2015-10-01T09:23:56.244Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.884 34.659 1504.5204 10:25:43.50M 2015-10-01T09:23:56.444Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.884 34.659 1504.5189 10:25:43.70M 2015-10-01T09:23:56.649Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.883 34.659 1504.5179 10:25:43.90M 2015-10-01T09:23:56.849Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.882 34.658 1504.5173 10:25:44.12M 2015-10-01T09:23:57.069Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.882 34.657 1504.5165 10:25:44.31M 2015-10-01T09:23:57.254Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.881 34.656 1504.5160 10:25:44.53M 2015-10-01T09:23:57.464Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.881 34.656 1504.5160 10:25:44.71M 2015-10-01T09:23:57.664Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.881 34.656 1504.5168 10:25:44.91M 2015-10-01T09:23:57.869Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.655 1504.5168 10:25:45.13M 2015-10-01T09:23:58.074Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.655 1504.5161 10:25:45.33M 2015-10-01T09:23:58.274Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.880 34.655 1504.5160 10:25:45.53M 2015-10-01T09:23:58.474Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.880 34.655 1504.5154 10:25:45.73M 2015-10-01T09:23:58.679Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.880 34.655 1504.5154 10:25:45.93M 2015-10-01T09:23:58.884Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.880 34.656 1504.5157 10:25:46.15M 2015-10-01T09:23:59.084Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.881 34.656 1504.5161 10:25:46.35M 2015-10-01T09:23:59.289Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.881 34.657 1504.5168 10:25:46.54M 2015-10-01T09:23:59.489Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.881 34.657 1504.5165 10:25:46.74M 2015-10-01T09:23:59.694Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.882 34.657 1504.5170 10:25:46.94M 2015-10-01T09:23:59.894Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.882 34.658 1504.5182 10:25:47.16M 2015-10-01T09:24:00.099Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.883 34.658 1504.5187 10:25:47.36M 2015-10-01T09:24:00.304Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.884 34.659 1504.5200 10:25:47.56M 2015-10-01T09:24:00.509Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.884 34.658 1504.5201 10:25:47.76M 2015-10-01T09:24:00.709Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.884 34.658 1504.5208 10:25:47.96M 2015-10-01T09:24:00.945Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.883 34.658 1504.5195 10:25:48.17M 2015-10-01T09:24:01.114Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.883 34.658 1504.5194 10:25:48.37M 2015-10-01T09:24:01.319Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.883 34.658 1504.5192 10:25:48.57M 2015-10-01T09:24:01.534Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.883 34.658 1504.5194 10:25:48.77M 2015-10-01T09:24:01.724Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.883 34.658 1504.5199 10:25:49.01M 2015-10-01T09:24:01.929Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.882 34.658 1504.5188 10:25:49.19M 2015-10-01T09:24:02.129Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.882 34.657 1504.5181 10:25:49.39M 2015-10-01T09:24:02.335Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.881 34.657 1504.5177 10:25:49.59M 2015-10-01T09:24:02.545Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.881 34.657 1504.5172 10:25:49.79M 2015-10-01T09:24:02.739Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.881 34.656 1504.5155 10:25:50.01M 2015-10-01T09:24:02.939Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.656 1504.5150 10:25:50.20M 2015-10-01T09:24:03.144Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.881 34.657 1504.5150 10:25:50.40M 2015-10-01T09:24:03.349Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.881 34.657 1504.5135 10:25:50.60M 2015-10-01T09:24:03.550Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.881 34.657 1504.5144 10:25:50.80M 2015-10-01T09:24:03.785Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.881 34.657 1504.5149 10:25:51.02M 2015-10-01T09:24:03.954Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.881 34.657 1504.5157 10:25:51.22M 2015-10-01T09:24:04.159Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.881 34.657 1504.5161 10:25:51.42M 2015-10-01T09:24:04.359Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.881 34.657 1504.5161 10:25:51.62M 2015-10-01T09:24:04.569Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.881 34.657 1504.5156 10:25:51.81M 2015-10-01T09:24:04.769Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.881 34.658 1504.5150 10:25:52.04M 2015-10-01T09:24:04.974Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.882 34.658 1504.5155 10:25:52.24M 2015-10-01T09:24:05.174Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.882 34.659 1504.5154 10:25:52.43M 2015-10-01T09:24:05.379Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.882 34.659 1504.5151 10:25:52.63M 2015-10-01T09:24:05.579Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.883 34.659 1504.5159 10:25:52.83M 2015-10-01T09:24:05.784Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.883 34.659 1504.5165 10:25:53.05M 2015-10-01T09:24:06.004Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.883 34.659 1504.5161 10:25:53.25M 2015-10-01T09:24:06.190Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.882 34.658 1504.5159 10:25:53.46M 2015-10-01T09:24:06.394Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.881 34.657 1504.5155 10:25:53.65M 2015-10-01T09:24:06.600Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.881 34.657 1504.5156 10:25:53.85M 2015-10-01T09:24:06.800Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.880 34.657 1504.5149 10:25:54.07M 2015-10-01T09:24:07.025Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.881 34.657 1504.5142 10:25:54.27M 2015-10-01T09:24:07.209Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.881 34.657 1504.5138 10:25:54.46M 2015-10-01T09:24:07.425Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.881 34.657 1504.5134 10:25:54.67M 2015-10-01T09:24:07.615Z|I-OCEAN7-304-XXXX| 26.88 14.310 41.880 34.659 1504.5087 10:25:54.86M 2015-10-01T09:24:07.815Z|I-OCEAN7-304-XXXX| 26.91 14.310 41.880 34.659 1504.5088 10:25:55.08M 2015-10-01T09:24:08.020Z|I-OCEAN7-304-XXXX| 26.91 14.310 41.880 34.658 1504.5081 10:25:55.28M 2015-10-01T09:24:08.225Z|I-OCEAN7-304-XXXX| 26.91 14.309 41.880 34.659 1504.5070 10:25:55.48M 2015-10-01T09:24:08.425Z|I-OCEAN7-304-XXXX| 26.92 14.309 41.880 34.659 1504.5073 10:25:55.68M 2015-10-01T09:24:08.630Z|I-OCEAN7-304-XXXX| 26.89 14.309 41.880 34.659 1504.5073 10:25:55.88M 2015-10-01T09:24:08.830Z|I-OCEAN7-304-XXXX| 26.93 14.309 41.880 34.659 1504.5079 10:25:56.10M 2015-10-01T09:24:09.035Z|I-OCEAN7-304-XXXX| 26.88 14.309 41.880 34.659 1504.5066 10:25:56.30M 2015-10-01T09:24:09.235Z|I-OCEAN7-304-XXXX| 26.87 14.309 41.880 34.660 1504.5070 10:25:56.49M 2015-10-01T09:24:09.435Z|I-OCEAN7-304-XXXX| 26.87 14.309 41.881 34.660 1504.5087 10:25:56.69M 2015-10-01T09:24:09.645Z|I-OCEAN7-304-XXXX| 26.87 14.309 41.882 34.660 1504.5094 10:25:56.89M 2015-10-01T09:24:09.845Z|I-OCEAN7-304-XXXX| 26.88 14.309 41.881 34.660 1504.5092 10:25:57.11M 2015-10-01T09:24:10.050Z|I-OCEAN7-304-XXXX| 26.93 14.310 41.881 34.659 1504.5099 10:25:57.31M 2015-10-01T09:24:10.250Z|I-OCEAN7-304-XXXX| 26.94 14.310 41.881 34.659 1504.5112 10:25:57.51M 2015-10-01T09:24:10.470Z|I-OCEAN7-304-XXXX| 26.94 14.310 41.881 34.659 1504.5121 10:25:57.71M 2015-10-01T09:24:10.660Z|I-OCEAN7-304-XXXX| 26.94 14.311 41.881 34.658 1504.5126 10:25:57.92M 2015-10-01T09:24:10.860Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.881 34.659 1504.5129 10:25:58.13M 2015-10-01T09:24:11.060Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.882 34.659 1504.5142 10:25:58.32M 2015-10-01T09:24:11.265Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.883 34.659 1504.5161 10:25:58.52M 2015-10-01T09:24:11.465Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.884 34.660 1504.5181 10:25:58.72M 2015-10-01T09:24:11.675Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.884 34.660 1504.5193 10:25:58.92M 2015-10-01T09:24:11.875Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.884 34.660 1504.5198 10:25:59.14M 2015-10-01T09:24:12.080Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.885 34.660 1504.5211 10:25:59.34M 2015-10-01T09:24:12.280Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.884 34.659 1504.5214 10:25:59.54M 2015-10-01T09:24:12.485Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.885 34.659 1504.5215 10:25:59.74M 2015-10-01T09:24:12.690Z|I-OCEAN7-304-XXXX| 26.90 14.314 41.885 34.659 1504.5222 10:25:59.94M 2015-10-01T09:24:12.890Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.885 34.659 1504.5226 10:26:00.16M 2015-10-01T09:24:13.095Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.884 34.659 1504.5221 10:26:00.35M 2015-10-01T09:24:13.295Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.884 34.659 1504.5209 10:26:00.55M 2015-10-01T09:24:13.500Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.884 34.659 1504.5204 10:26:00.75M 2015-10-01T09:24:13.705Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.884 34.659 1504.5205 10:26:00.95M 2015-10-01T09:24:13.905Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.883 34.658 1504.5192 10:26:01.17M 2015-10-01T09:24:14.110Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.883 34.658 1504.5190 10:26:01.37M 2015-10-01T09:24:14.310Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.882 34.657 1504.5186 10:26:01.57M 2015-10-01T09:24:14.515Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.881 34.656 1504.5179 10:26:01.77M 2015-10-01T09:24:14.720Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.881 34.656 1504.5172 10:26:01.97M 2015-10-01T09:24:14.940Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.881 34.656 1504.5171 10:26:02.19M 2015-10-01T09:24:15.125Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.880 34.656 1504.5159 10:26:02.40M 2015-10-01T09:24:15.325Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.885 34.661 1504.5211 10:26:02.58M 2015-10-01T09:24:15.530Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.886 34.662 1504.5214 10:26:02.78M 2015-10-01T09:24:15.730Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.886 34.662 1504.5205 10:26:03.00M 2015-10-01T09:24:15.935Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.887 34.663 1504.5208 10:26:03.20M 2015-10-01T09:24:16.140Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.887 34.663 1504.5211 10:26:03.40M 2015-10-01T09:24:16.345Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.887 34.663 1504.5212 10:26:03.60M 2015-10-01T09:24:16.545Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.887 34.663 1504.5210 10:26:03.80M 2015-10-01T09:24:16.750Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.886 34.662 1504.5201 10:26:04.02M 2015-10-01T09:24:16.950Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.885 34.661 1504.5195 10:26:04.21M 2015-10-01T09:24:17.155Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.885 34.661 1504.5187 10:26:04.41M 2015-10-01T09:24:17.360Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.885 34.661 1504.5189 10:26:04.61M 2015-10-01T09:24:17.560Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.885 34.661 1504.5181 10:26:04.81M 2015-10-01T09:24:17.765Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.885 34.661 1504.5187 10:26:05.03M 2015-10-01T09:24:17.965Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.885 34.661 1504.5198 10:26:05.23M 2015-10-01T09:24:18.170Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.887 34.663 1504.5214 10:26:05.43M 2015-10-01T09:24:18.370Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.888 34.663 1504.5219 10:26:05.63M 2015-10-01T09:24:18.585Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.888 34.664 1504.5221 10:26:05.83M 2015-10-01T09:24:18.780Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.888 34.664 1504.5225 10:26:06.05M 2015-10-01T09:24:18.980Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.887 34.662 1504.5216 10:26:06.24M 2015-10-01T09:24:19.180Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.887 34.662 1504.5214 10:26:06.44M 2015-10-01T09:24:19.405Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.886 34.661 1504.5210 10:26:06.64M 2015-10-01T09:24:19.590Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.885 34.660 1504.5201 10:26:06.86M 2015-10-01T09:24:19.795Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.883 34.659 1504.5201 10:26:07.06M 2015-10-01T09:24:19.995Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.882 34.658 1504.5188 10:26:07.26M 2015-10-01T09:24:20.200Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.882 34.657 1504.5184 10:26:07.46M 2015-10-01T09:24:20.405Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.882 34.657 1504.5183 10:26:07.66M 2015-10-01T09:24:20.605Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.878 34.654 1504.5143 10:26:07.86M 2015-10-01T09:24:20.810Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.878 34.654 1504.5132 10:26:08.07M 2015-10-01T09:24:21.010Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.878 34.654 1504.5132 10:26:08.27M 2015-10-01T09:24:21.215Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.879 34.654 1504.5142 10:26:08.47M 2015-10-01T09:24:21.420Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.655 1504.5143 10:26:08.67M 2015-10-01T09:24:21.620Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.879 34.655 1504.5157 10:26:08.87M 2015-10-01T09:24:21.825Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.879 34.655 1504.5159 10:26:09.09M 2015-10-01T09:24:22.030Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.879 34.654 1504.5156 10:26:09.29M 2015-10-01T09:24:22.230Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.655 1504.5155 10:26:09.49M 2015-10-01T09:24:22.435Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.880 34.656 1504.5167 10:26:09.69M 2015-10-01T09:24:22.635Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.881 34.656 1504.5177 10:26:09.89M 2015-10-01T09:24:22.835Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.881 34.656 1504.5170 10:26:10.10M 2015-10-01T09:24:23.065Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.881 34.657 1504.5165 10:26:10.30M 2015-10-01T09:24:23.245Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.881 34.657 1504.5157 10:26:10.50M 2015-10-01T09:24:23.445Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.882 34.658 1504.5155 10:26:10.70M 2015-10-01T09:24:23.650Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.882 34.658 1504.5160 10:26:10.90M 2015-10-01T09:24:23.870Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.883 34.658 1504.5170 10:26:11.12M 2015-10-01T09:24:24.055Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.883 34.659 1504.5175 10:26:11.33M 2015-10-01T09:24:24.260Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.883 34.659 1504.5173 10:26:11.52M 2015-10-01T09:24:24.465Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.883 34.659 1504.5182 10:26:11.72M 2015-10-01T09:24:24.665Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.882 34.658 1504.5168 10:26:11.92M 2015-10-01T09:24:24.870Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.882 34.658 1504.5167 10:26:12.13M 2015-10-01T09:24:25.075Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.882 34.658 1504.5176 10:26:12.34M 2015-10-01T09:24:25.275Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.881 34.657 1504.5166 10:26:12.53M 2015-10-01T09:24:25.475Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.881 34.656 1504.5160 10:26:12.73M 2015-10-01T09:24:25.680Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.880 34.656 1504.5159 10:26:12.93M 2015-10-01T09:24:25.885Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.880 34.656 1504.5154 10:26:13.15M 2015-10-01T09:24:26.085Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.879 34.655 1504.5144 10:26:13.35M 2015-10-01T09:24:26.290Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.879 34.655 1504.5142 10:26:13.55M 2015-10-01T09:24:26.495Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.879 34.655 1504.5135 10:26:13.74M 2015-10-01T09:24:26.695Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.879 34.654 1504.5134 10:26:13.95M 2015-10-01T09:24:26.900Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.878 34.654 1504.5129 10:26:14.16M 2015-10-01T09:24:27.100Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.878 34.655 1504.5128 10:26:14.36M 2015-10-01T09:24:27.305Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.878 34.655 1504.5126 10:26:14.56M 2015-10-01T09:24:27.510Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.874 34.651 1504.5082 10:26:14.76M 2015-10-01T09:24:27.711Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.875 34.651 1504.5087 10:26:14.96M 2015-10-01T09:24:27.916Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.875 34.651 1504.5094 10:26:15.18M 2015-10-01T09:24:28.145Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.876 34.652 1504.5092 10:26:15.38M 2015-10-01T09:24:28.341Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.877 34.653 1504.5105 10:26:15.58M 2015-10-01T09:24:28.525Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.879 34.655 1504.5125 10:26:15.79M 2015-10-01T09:24:28.745Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.879 34.656 1504.5122 10:26:16.00M 2015-10-01T09:24:28.930Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.880 34.657 1504.5131 10:26:16.19M 2015-10-01T09:24:29.135Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.881 34.657 1504.5139 10:26:16.39M 2015-10-01T09:24:29.335Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.881 34.657 1504.5138 10:26:16.59M 2015-10-01T09:24:29.540Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.880 34.656 1504.5135 10:26:16.79M 2015-10-01T09:24:29.785Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.879 34.656 1504.5129 10:26:17.01M 2015-10-01T09:24:29.947Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.879 34.655 1504.5125 10:26:17.21M 2015-10-01T09:24:30.145Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.876 34.652 1504.5098 10:26:17.41M 2015-10-01T09:24:30.351Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.875 34.652 1504.5092 10:26:17.61M 2015-10-01T09:24:30.555Z|I-OCEAN7-304-XXXX| 26.91 14.314 41.875 34.650 1504.5131 10:26:17.81M 2015-10-01T09:24:30.785Z|I-OCEAN7-304-XXXX| 26.91 14.315 41.881 34.655 1504.5208 10:26:18.03M 2015-10-01T09:24:30.961Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.883 34.657 1504.5201 10:26:18.23M 2015-10-01T09:24:31.161Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.884 34.658 1504.5205 10:26:18.42M 2015-10-01T09:24:31.366Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.885 34.660 1504.5210 10:26:18.62M 2015-10-01T09:24:31.571Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.885 34.660 1504.5205 10:26:18.82M 2015-10-01T09:24:31.785Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.890 34.665 1504.5248 10:26:19.04M 2015-10-01T09:24:31.976Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.890 34.665 1504.5250 10:26:19.24M 2015-10-01T09:24:32.181Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.890 34.666 1504.5249 10:26:19.44M 2015-10-01T09:24:32.381Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.890 34.665 1504.5231 10:26:19.64M 2015-10-01T09:24:32.587Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.889 34.665 1504.5222 10:26:19.84M 2015-10-01T09:24:32.806Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.889 34.665 1504.5231 10:26:20.05M 2015-10-01T09:24:32.991Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.889 34.665 1504.5234 10:26:20.27M 2015-10-01T09:24:33.196Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.881 34.657 1504.5138 10:26:20.45M 2015-10-01T09:24:33.396Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.880 34.656 1504.5125 10:26:20.65M 2015-10-01T09:24:33.601Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.878 34.654 1504.5110 10:26:20.85M 2015-10-01T09:24:33.801Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.879 34.655 1504.5121 10:26:21.07M 2015-10-01T09:24:34.006Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.879 34.655 1504.5131 10:26:21.27M 2015-10-01T09:24:34.211Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.655 1504.5139 10:26:21.47M 2015-10-01T09:24:34.411Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.879 34.655 1504.5151 10:26:21.67M 2015-10-01T09:24:34.616Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.880 34.656 1504.5162 10:26:21.87M 2015-10-01T09:24:34.816Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.880 34.656 1504.5166 10:26:22.08M 2015-10-01T09:24:35.021Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.881 34.656 1504.5171 10:26:22.28M 2015-10-01T09:24:35.221Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.882 34.657 1504.5181 10:26:22.48M 2015-10-01T09:24:35.426Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.881 34.657 1504.5171 10:26:22.68M 2015-10-01T09:24:35.665Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.882 34.657 1504.5171 10:26:22.88M 2015-10-01T09:24:35.831Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.881 34.657 1504.5161 10:26:23.10M 2015-10-01T09:24:36.036Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.881 34.657 1504.5165 10:26:23.30M 2015-10-01T09:24:36.265Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.881 34.657 1504.5160 10:26:23.50M 2015-10-01T09:24:36.441Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.881 34.656 1504.5154 10:26:23.70M 2015-10-01T09:24:36.646Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.880 34.656 1504.5149 10:26:23.89M 2015-10-01T09:24:36.846Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.880 34.655 1504.5145 10:26:24.11M 2015-10-01T09:24:37.051Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.880 34.656 1504.5153 10:26:24.31M 2015-10-01T09:24:37.271Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.880 34.656 1504.5146 10:26:24.51M 2015-10-01T09:24:37.456Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.880 34.656 1504.5153 10:26:24.73M 2015-10-01T09:24:37.661Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.880 34.656 1504.5145 10:26:24.91M 2015-10-01T09:24:37.867Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.656 1504.5148 10:26:25.13M 2015-10-01T09:24:38.066Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.880 34.656 1504.5146 10:26:25.33M 2015-10-01T09:24:38.268Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.880 34.656 1504.5150 10:26:25.53M 2015-10-01T09:24:38.471Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.880 34.655 1504.5156 10:26:25.72M 2015-10-01T09:24:38.676Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.879 34.654 1504.5162 10:26:25.93M 2015-10-01T09:24:38.876Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.879 34.655 1504.5150 10:26:26.15M 2015-10-01T09:24:39.081Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.879 34.654 1504.5142 10:26:26.34M 2015-10-01T09:24:39.281Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.879 34.654 1504.5139 10:26:26.54M 2015-10-01T09:24:39.486Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.878 34.654 1504.5138 10:26:26.74M 2015-10-01T09:24:39.691Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.879 34.654 1504.5149 10:26:26.94M 2015-10-01T09:24:39.896Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.879 34.655 1504.5149 10:26:27.16M 2015-10-01T09:24:40.096Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.879 34.655 1504.5149 10:26:27.36M 2015-10-01T09:24:40.301Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.879 34.655 1504.5144 10:26:27.56M 2015-10-01T09:24:40.501Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.879 34.655 1504.5137 10:26:27.76M 2015-10-01T09:24:40.702Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.879 34.655 1504.5133 10:26:27.95M 2015-10-01T09:24:40.911Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.878 34.655 1504.5121 10:26:28.17M 2015-10-01T09:24:41.146Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.878 34.655 1504.5118 10:26:28.37M 2015-10-01T09:24:41.316Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.879 34.655 1504.5111 10:26:28.57M 2015-10-01T09:24:41.516Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.879 34.656 1504.5110 10:26:28.77M 2015-10-01T09:24:41.736Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.880 34.657 1504.5109 10:26:28.97M 2015-10-01T09:24:41.926Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.880 34.657 1504.5105 10:26:29.20M 2015-10-01T09:24:42.126Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.880 34.658 1504.5116 10:26:29.39M 2015-10-01T09:24:42.344Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.880 34.658 1504.5118 10:26:29.59M 2015-10-01T09:24:42.536Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.881 34.658 1504.5122 10:26:29.79M 2015-10-01T09:24:42.736Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.881 34.658 1504.5116 10:26:30.01M 2015-10-01T09:24:42.941Z|I-OCEAN7-304-XXXX| 26.91 14.310 41.880 34.658 1504.5106 10:26:30.20M 2015-10-01T09:24:43.141Z|I-OCEAN7-304-XXXX| 26.90 14.310 41.880 34.658 1504.5107 10:26:30.40M 2015-10-01T09:24:43.341Z|I-OCEAN7-304-XXXX| 26.90 14.310 41.881 34.659 1504.5114 10:26:30.60M 2015-10-01T09:24:43.551Z|I-OCEAN7-304-XXXX| 26.90 14.310 41.882 34.659 1504.5121 10:26:30.80M 2015-10-01T09:24:43.751Z|I-OCEAN7-304-XXXX| 26.96 14.310 41.882 34.659 1504.5128 10:26:31.02M 2015-10-01T09:24:43.956Z|I-OCEAN7-304-XXXX| 26.94 14.310 41.882 34.660 1504.5128 10:26:31.22M 2015-10-01T09:24:44.184Z|I-OCEAN7-304-XXXX| 26.94 14.310 41.881 34.659 1504.5121 10:26:31.42M 2015-10-01T09:24:44.361Z|I-OCEAN7-304-XXXX| 26.88 14.310 41.881 34.658 1504.5104 10:26:31.62M 2015-10-01T09:24:44.561Z|I-OCEAN7-304-XXXX| 26.88 14.310 41.883 34.661 1504.5134 10:26:31.81M 2015-10-01T09:24:44.766Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.884 34.661 1504.5156 10:26:32.03M 2015-10-01T09:24:44.971Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.884 34.661 1504.5157 10:26:32.23M 2015-10-01T09:24:45.171Z|I-OCEAN7-304-XXXX| 26.94 14.311 41.884 34.660 1504.5160 10:26:32.43M 2015-10-01T09:24:45.376Z|I-OCEAN7-304-XXXX| 26.94 14.311 41.883 34.660 1504.5153 10:26:32.63M 2015-10-01T09:24:45.576Z|I-OCEAN7-304-XXXX| 26.94 14.311 41.883 34.660 1504.5146 10:26:32.83M 2015-10-01T09:24:45.781Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.883 34.660 1504.5146 10:26:33.05M 2015-10-01T09:24:45.981Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.883 34.660 1504.5155 10:26:33.25M 2015-10-01T09:24:46.206Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.883 34.660 1504.5149 10:26:33.45M 2015-10-01T09:24:46.391Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.883 34.660 1504.5142 10:26:33.66M 2015-10-01T09:24:46.596Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.883 34.659 1504.5181 10:26:33.84M 2015-10-01T09:24:46.796Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.883 34.658 1504.5183 10:26:34.06M 2015-10-01T09:24:47.001Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.883 34.658 1504.5189 10:26:34.26M 2015-10-01T09:24:47.201Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.884 34.659 1504.5189 10:26:34.46M 2015-10-01T09:24:47.406Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.884 34.659 1504.5190 10:26:34.66M 2015-10-01T09:24:47.606Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.884 34.659 1504.5198 10:26:34.86M 2015-10-01T09:24:47.811Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.883 34.658 1504.5197 10:26:35.08M 2015-10-01T09:24:48.016Z|I-OCEAN7-304-XXXX| 26.90 14.314 41.883 34.658 1504.5200 10:26:35.28M 2015-10-01T09:24:48.216Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.883 34.658 1504.5200 10:26:35.48M 2015-10-01T09:24:48.421Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.884 34.659 1504.5200 10:26:35.68M 2015-10-01T09:24:48.621Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.884 34.659 1504.5206 10:26:35.88M 2015-10-01T09:24:48.829Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.884 34.659 1504.5200 10:26:36.09M 2015-10-01T09:24:49.031Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.884 34.659 1504.5197 10:26:36.29M 2015-10-01T09:24:49.231Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.884 34.659 1504.5193 10:26:36.49M 2015-10-01T09:24:49.436Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.884 34.659 1504.5199 10:26:36.69M 2015-10-01T09:24:49.641Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.884 34.659 1504.5195 10:26:36.89M 2015-10-01T09:24:49.841Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.884 34.660 1504.5184 10:26:37.11M 2015-10-01T09:24:50.041Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.884 34.660 1504.5178 10:26:37.31M 2015-10-01T09:24:50.246Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.884 34.660 1504.5175 10:26:37.50M 2015-10-01T09:24:50.451Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.883 34.660 1504.5172 10:26:37.70M 2015-10-01T09:24:50.705Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.884 34.660 1504.5172 10:26:37.90M 2015-10-01T09:24:50.856Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.884 34.660 1504.5176 10:26:38.14M 2015-10-01T09:24:51.061Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.884 34.659 1504.5173 10:26:38.32M 2015-10-01T09:24:51.261Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.884 34.659 1504.5182 10:26:38.52M 2015-10-01T09:24:51.468Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.884 34.660 1504.5189 10:26:38.72M 2015-10-01T09:24:51.672Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.885 34.660 1504.5199 10:26:38.92M 2015-10-01T09:24:51.876Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.885 34.660 1504.5208 10:26:39.14M 2015-10-01T09:24:52.077Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.885 34.660 1504.5211 10:26:39.34M 2015-10-01T09:24:52.277Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.886 34.660 1504.5209 10:26:39.54M 2015-10-01T09:24:52.482Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.886 34.661 1504.5210 10:26:39.74M 2015-10-01T09:24:52.687Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.886 34.661 1504.5225 10:26:39.93M 2015-10-01T09:24:52.887Z|I-OCEAN7-304-XXXX| 26.90 14.314 41.886 34.661 1504.5236 10:26:40.15M 2015-10-01T09:24:53.092Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.887 34.661 1504.5253 10:26:40.35M 2015-10-01T09:24:53.297Z|I-OCEAN7-304-XXXX| 26.94 14.314 41.887 34.661 1504.5259 10:26:40.55M 2015-10-01T09:24:53.497Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.887 34.661 1504.5251 10:26:40.75M 2015-10-01T09:24:53.702Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.882 34.657 1504.5199 10:26:40.95M 2015-10-01T09:24:53.902Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.882 34.657 1504.5192 10:26:41.17M 2015-10-01T09:24:54.108Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.882 34.658 1504.5187 10:26:41.37M 2015-10-01T09:24:54.345Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.879 34.655 1504.5151 10:26:41.57M 2015-10-01T09:24:54.545Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.880 34.656 1504.5151 10:26:41.76M 2015-10-01T09:24:54.717Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.881 34.657 1504.5149 10:26:41.97M 2015-10-01T09:24:54.917Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.881 34.657 1504.5143 10:26:42.18M 2015-10-01T09:24:55.137Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.882 34.659 1504.5144 10:26:42.38M 2015-10-01T09:24:55.322Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.880 34.657 1504.5116 10:26:42.60M 2015-10-01T09:24:55.522Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.880 34.658 1504.5116 10:26:42.78M 2015-10-01T09:24:55.732Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.881 34.658 1504.5117 10:26:43.98M 2015-10-01T09:24:55.927Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.881 34.658 1504.5115 10:26:43.20M 2015-10-01T09:24:56.132Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.880 34.658 1504.5107 10:26:43.39M 2015-10-01T09:24:56.342Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.880 34.658 1504.5112 10:26:43.59M 2015-10-01T09:24:56.537Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.881 34.658 1504.5112 10:26:43.80M 2015-10-01T09:24:56.785Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.880 34.658 1504.5115 10:26:44.01M 2015-10-01T09:24:56.947Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.880 34.657 1504.5125 10:26:44.21M 2015-10-01T09:24:57.152Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.880 34.657 1504.5142 10:26:44.41M 2015-10-01T09:24:57.352Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.881 34.657 1504.5145 10:26:44.61M 2015-10-01T09:24:57.557Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.881 34.657 1504.5155 10:26:44.81M 2015-10-01T09:24:57.762Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.881 34.657 1504.5161 10:26:45.03M 2015-10-01T09:24:57.962Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.881 34.657 1504.5162 10:26:45.23M 2015-10-01T09:24:58.167Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.881 34.657 1504.5170 10:26:45.43M 2015-10-01T09:24:58.372Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.882 34.657 1504.5181 10:26:45.63M 2015-10-01T09:24:58.572Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.881 34.657 1504.5171 10:26:45.83M 2015-10-01T09:24:58.777Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.881 34.657 1504.5170 10:26:46.04M 2015-10-01T09:24:58.977Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.882 34.657 1504.5167 10:26:46.24M 2015-10-01T09:24:59.182Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.882 34.657 1504.5161 10:26:46.44M 2015-10-01T09:24:59.382Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.881 34.657 1504.5149 10:26:46.64M 2015-10-01T09:24:59.602Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.881 34.657 1504.5144 10:26:46.84M 2015-10-01T09:24:59.792Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.880 34.657 1504.5133 10:26:47.08M 2015-10-01T09:24:59.992Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.880 34.657 1504.5123 10:26:47.26M 2015-10-01T09:25:00.225Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.880 34.656 1504.5114 10:26:47.46M 2015-10-01T09:25:00.397Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.879 34.656 1504.5103 10:26:47.65M 2015-10-01T09:25:00.602Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.879 34.656 1504.5094 10:26:47.85M 2015-10-01T09:25:00.802Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.883 34.660 1504.5148 10:26:48.07M 2015-10-01T09:25:01.012Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.884 34.661 1504.5154 10:26:48.27M 2015-10-01T09:25:01.212Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.884 34.661 1504.5151 10:26:48.47M 2015-10-01T09:25:01.417Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.885 34.662 1504.5159 10:26:48.67M 2015-10-01T09:25:01.617Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.886 34.663 1504.5171 10:26:48.87M 2015-10-01T09:25:01.822Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.887 34.663 1504.5188 10:26:49.09M 2015-10-01T09:25:02.028Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.887 34.663 1504.5195 10:26:49.29M 2015-10-01T09:25:02.228Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.887 34.663 1504.5208 10:26:49.49M 2015-10-01T09:25:02.432Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.887 34.663 1504.5215 10:26:49.69M 2015-10-01T09:25:02.632Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.886 34.662 1504.5206 10:26:49.89M 2015-10-01T09:25:02.837Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.886 34.661 1504.5208 10:26:50.10M 2015-10-01T09:25:03.037Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.885 34.661 1504.5209 10:26:50.30M 2015-10-01T09:25:03.242Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.885 34.660 1504.5209 10:26:50.50M 2015-10-01T09:25:03.442Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.884 34.660 1504.5203 10:26:50.70M 2015-10-01T09:25:03.647Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.884 34.659 1504.5193 10:26:50.90M 2015-10-01T09:25:03.852Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.883 34.659 1504.5188 10:26:51.12M 2015-10-01T09:25:04.072Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.883 34.659 1504.5183 10:26:51.32M 2015-10-01T09:25:04.257Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.883 34.658 1504.5187 10:26:51.53M 2015-10-01T09:25:04.457Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.883 34.658 1504.5179 10:26:51.71M 2015-10-01T09:25:04.662Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.882 34.658 1504.5183 10:26:51.91M 2015-10-01T09:25:04.862Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.883 34.658 1504.5181 10:26:52.13M 2015-10-01T09:25:05.072Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.883 34.658 1504.5184 10:26:52.33M 2015-10-01T09:25:05.272Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.883 34.658 1504.5182 10:26:52.53M 2015-10-01T09:25:05.477Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.883 34.658 1504.5181 10:26:52.73M 2015-10-01T09:25:05.677Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.883 34.659 1504.5178 10:26:52.93M 2015-10-01T09:25:05.882Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.884 34.660 1504.5170 10:26:53.15M 2015-10-01T09:25:06.082Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.883 34.660 1504.5167 10:26:53.35M 2015-10-01T09:25:06.287Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.883 34.659 1504.5159 10:26:53.54M 2015-10-01T09:25:06.492Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.883 34.659 1504.5153 10:26:53.74M 2015-10-01T09:25:06.705Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.883 34.659 1504.5155 10:26:53.94M 2015-10-01T09:25:06.897Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.882 34.659 1504.5153 10:26:54.16M 2015-10-01T09:25:07.097Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.882 34.659 1504.5143 10:26:54.36M 2015-10-01T09:25:07.302Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.881 34.658 1504.5134 10:26:54.56M 2015-10-01T09:25:07.507Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.880 34.657 1504.5122 10:26:54.76M 2015-10-01T09:25:07.707Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.880 34.657 1504.5105 10:26:54.96M 2015-10-01T09:25:07.912Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.879 34.656 1504.5095 10:26:55.18M 2015-10-01T09:25:08.112Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.879 34.656 1504.5098 10:26:55.38M 2015-10-01T09:25:08.317Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.879 34.656 1504.5099 10:26:55.57M 2015-10-01T09:25:08.537Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.878 34.656 1504.5100 10:26:55.78M 2015-10-01T09:25:08.722Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.878 34.655 1504.5089 10:26:56.01M 2015-10-01T09:25:08.927Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.878 34.655 1504.5085 10:26:56.19M 2015-10-01T09:25:09.127Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.878 34.655 1504.5083 10:26:56.39M 2015-10-01T09:25:09.332Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.878 34.655 1504.5088 10:26:56.59M 2015-10-01T09:25:09.537Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.878 34.656 1504.5085 10:26:56.79M 2015-10-01T09:25:09.742Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.879 34.656 1504.5095 10:26:57.01M 2015-10-01T09:25:09.942Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.879 34.656 1504.5101 10:26:57.21M 2015-10-01T09:25:10.142Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.879 34.656 1504.5109 10:26:57.41M 2015-10-01T09:25:10.347Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.880 34.657 1504.5120 10:26:57.60M 2015-10-01T09:25:10.552Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.881 34.657 1504.5126 10:26:57.81M 2015-10-01T09:25:10.752Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.881 34.658 1504.5143 10:26:58.03M 2015-10-01T09:25:10.957Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.882 34.658 1504.5150 10:26:58.22M 2015-10-01T09:25:11.157Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.882 34.658 1504.5149 10:26:58.42M 2015-10-01T09:25:11.362Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.881 34.657 1504.5143 10:26:58.62M 2015-10-01T09:25:11.567Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.881 34.657 1504.5143 10:26:58.82M 2015-10-01T09:25:11.785Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.881 34.657 1504.5148 10:26:59.04M 2015-10-01T09:25:11.985Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.882 34.658 1504.5165 10:26:59.24M 2015-10-01T09:25:12.177Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.882 34.658 1504.5159 10:26:59.44M 2015-10-01T09:25:12.377Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.882 34.658 1504.5156 10:26:59.64M 2015-10-01T09:25:12.577Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.882 34.658 1504.5166 10:26:59.83M 2015-10-01T09:25:12.782Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.882 34.658 1504.5173 10:27:00.05M 2015-10-01T09:25:13.003Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.882 34.658 1504.5172 10:27:00.25M 2015-10-01T09:25:13.188Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.883 34.659 1504.5167 10:27:00.47M 2015-10-01T09:25:13.393Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.882 34.659 1504.5162 10:27:00.65M 2015-10-01T09:25:13.597Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.882 34.659 1504.5160 10:27:00.85M 2015-10-01T09:25:13.797Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.882 34.659 1504.5162 10:27:01.07M 2015-10-01T09:25:14.002Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.882 34.659 1504.5157 10:27:01.26M 2015-10-01T09:25:14.202Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.882 34.659 1504.5148 10:27:01.47M 2015-10-01T09:25:14.407Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.883 34.659 1504.5154 10:27:01.66M 2015-10-01T09:25:14.612Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.883 34.659 1504.5154 10:27:01.86M 2015-10-01T09:25:14.825Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.883 34.659 1504.5160 10:27:02.08M 2015-10-01T09:25:15.017Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.882 34.659 1504.5156 10:27:02.28M 2015-10-01T09:25:15.217Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.882 34.659 1504.5162 10:27:02.48M 2015-10-01T09:25:15.422Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.882 34.658 1504.5171 10:27:02.68M 2015-10-01T09:25:15.622Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.882 34.658 1504.5176 10:27:02.88M 2015-10-01T09:25:15.828Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.882 34.658 1504.5176 10:27:03.10M 2015-10-01T09:25:16.033Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.882 34.657 1504.5168 10:27:03.30M 2015-10-01T09:25:16.233Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.881 34.657 1504.5171 10:27:03.49M 2015-10-01T09:25:16.437Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.881 34.656 1504.5168 10:27:03.69M 2015-10-01T09:25:16.643Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.881 34.656 1504.5165 10:27:03.89M 2015-10-01T09:25:16.865Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.880 34.656 1504.5178 10:27:04.11M 2015-10-01T09:25:17.047Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.880 34.655 1504.5172 10:27:04.31M 2015-10-01T09:25:17.248Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.880 34.655 1504.5168 10:27:04.51M 2015-10-01T09:25:17.468Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.880 34.655 1504.5162 10:27:04.71M 2015-10-01T09:25:17.653Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.655 1504.5160 10:27:04.92M 2015-10-01T09:25:17.858Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.880 34.655 1504.5162 10:27:05.13M 2015-10-01T09:25:18.063Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.880 34.654 1504.5168 10:27:05.32M 2015-10-01T09:25:18.268Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.879 34.654 1504.5162 10:27:05.53M 2015-10-01T09:25:18.468Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.879 34.654 1504.5156 10:27:05.72M 2015-10-01T09:25:18.673Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.654 1504.5153 10:27:05.92M 2015-10-01T09:25:19.088Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.654 1504.5149 10:27:06.14M 2015-10-01T09:25:19.088Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.654 1504.5153 10:27:06.43M 2015-10-01T09:25:19.288Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.879 34.654 1504.5149 10:27:06.55M 2015-10-01T09:25:19.493Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.879 34.655 1504.5150 10:27:06.75M 2015-10-01T09:25:19.705Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.880 34.655 1504.5160 10:27:06.94M 2015-10-01T09:25:19.898Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.880 34.656 1504.5157 10:27:07.16M 2015-10-01T09:25:20.098Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.881 34.657 1504.5153 10:27:07.36M 2015-10-01T09:25:20.303Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.880 34.657 1504.5134 10:27:07.56M 2015-10-01T09:25:20.503Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.880 34.657 1504.5133 10:27:07.76M 2015-10-01T09:25:20.745Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.881 34.657 1504.5133 10:27:07.96M 2015-10-01T09:25:20.945Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.881 34.658 1504.5127 10:27:08.18M 2015-10-01T09:25:21.113Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.880 34.658 1504.5114 10:27:08.38M 2015-10-01T09:25:21.318Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.881 34.658 1504.5118 10:27:08.58M 2015-10-01T09:25:21.518Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.881 34.658 1504.5126 10:27:08.78M 2015-10-01T09:25:21.723Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.881 34.658 1504.5128 10:27:08.97M 2015-10-01T09:25:21.943Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.882 34.659 1504.5129 10:27:09.19M 2015-10-01T09:25:22.145Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.881 34.658 1504.5125 10:27:09.41M 2015-10-01T09:25:22.333Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.881 34.658 1504.5123 10:27:09.59M 2015-10-01T09:25:22.538Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.881 34.658 1504.5122 10:27:09.79M 2015-10-01T09:25:22.738Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.881 34.658 1504.5126 10:27:10.01M 2015-10-01T09:25:22.943Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.881 34.657 1504.5129 10:27:10.21M 2015-10-01T09:25:23.148Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.880 34.657 1504.5128 10:27:10.41M 2015-10-01T09:25:23.348Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.881 34.657 1504.5133 10:27:10.61M 2015-10-01T09:25:23.553Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.881 34.657 1504.5143 10:27:10.81M 2015-10-01T09:25:23.753Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.881 34.657 1504.5148 10:27:11.02M 2015-10-01T09:25:23.958Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.881 34.657 1504.5149 10:27:11.22M 2015-10-01T09:25:24.158Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.881 34.657 1504.5145 10:27:11.42M 2015-10-01T09:25:24.363Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.881 34.656 1504.5154 10:27:11.62M 2015-10-01T09:25:24.563Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.881 34.657 1504.5150 10:27:11.82M 2015-10-01T09:25:24.768Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.881 34.657 1504.5148 10:27:12.04M 2015-10-01T09:25:24.985Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.881 34.657 1504.5150 10:27:12.24M 2015-10-01T09:25:25.178Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.881 34.657 1504.5148 10:27:12.44M 2015-10-01T09:25:25.378Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.881 34.657 1504.5149 10:27:12.64M 2015-10-01T09:25:25.585Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.881 34.657 1504.5160 10:27:12.84M 2015-10-01T09:25:25.788Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.881 34.657 1504.5156 10:27:13.05M 2015-10-01T09:25:25.988Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.880 34.656 1504.5151 10:27:13.25M 2015-10-01T09:25:26.188Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.880 34.657 1504.5142 10:27:13.45M 2015-10-01T09:25:26.408Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.880 34.656 1504.5137 10:27:13.65M 2015-10-01T09:25:26.598Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.880 34.656 1504.5138 10:27:13.87M 2015-10-01T09:25:26.798Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.880 34.656 1504.5140 10:27:14.07M 2015-10-01T09:25:27.003Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.880 34.656 1504.5150 10:27:14.27M 2015-10-01T09:25:27.208Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.880 34.656 1504.5143 10:27:14.47M 2015-10-01T09:25:27.408Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.880 34.656 1504.5133 10:27:14.67M 2015-10-01T09:25:27.608Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.879 34.656 1504.5129 10:27:14.86M 2015-10-01T09:25:27.825Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.879 34.656 1504.5129 10:27:15.08M 2015-10-01T09:25:28.018Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.879 34.656 1504.5127 10:27:15.28M 2015-10-01T09:25:28.223Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.880 34.656 1504.5128 10:27:15.48M 2015-10-01T09:25:28.423Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.880 34.656 1504.5131 10:27:15.68M 2015-10-01T09:25:28.628Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.881 34.657 1504.5137 10:27:15.88M 2015-10-01T09:25:28.833Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.881 34.657 1504.5144 10:27:16.10M 2015-10-01T09:25:29.033Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.881 34.657 1504.5155 10:27:16.30M 2015-10-01T09:25:29.238Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.881 34.657 1504.5157 10:27:16.50M 2015-10-01T09:25:29.438Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.881 34.657 1504.5155 10:27:16.70M 2015-10-01T09:25:29.643Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.882 34.657 1504.5154 10:27:16.89M 2015-10-01T09:25:29.843Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.882 34.658 1504.5162 10:27:17.11M 2015-10-01T09:25:30.048Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.882 34.658 1504.5161 10:27:17.31M 2015-10-01T09:25:30.253Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.882 34.658 1504.5168 10:27:17.51M 2015-10-01T09:25:30.453Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.883 34.658 1504.5171 10:27:17.71M 2015-10-01T09:25:30.658Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.883 34.658 1504.5175 10:27:17.91M 2015-10-01T09:25:30.878Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.882 34.658 1504.5175 10:27:18.13M 2015-10-01T09:25:31.063Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.882 34.658 1504.5173 10:27:18.34M 2015-10-01T09:25:31.268Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.882 34.658 1504.5181 10:27:18.53M 2015-10-01T09:25:31.468Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.883 34.658 1504.5173 10:27:18.73M 2015-10-01T09:25:31.669Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.883 34.658 1504.5184 10:27:18.92M 2015-10-01T09:25:31.878Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.883 34.658 1504.5192 10:27:19.14M 2015-10-01T09:25:32.078Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.883 34.658 1504.5198 10:27:19.34M 2015-10-01T09:25:32.283Z|I-OCEAN7-304-XXXX| 26.90 14.314 41.883 34.658 1504.5201 10:27:19.54M 2015-10-01T09:25:32.483Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.883 34.658 1504.5194 10:27:19.74M 2015-10-01T09:25:32.688Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.883 34.657 1504.5198 10:27:19.94M 2015-10-01T09:25:32.888Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.882 34.658 1504.5192 10:27:20.16M 2015-10-01T09:25:33.093Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.882 34.657 1504.5188 10:27:20.36M 2015-10-01T09:25:33.298Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.882 34.657 1504.5186 10:27:20.56M 2015-10-01T09:25:33.503Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.881 34.656 1504.5181 10:27:20.76M 2015-10-01T09:25:33.703Z|I-OCEAN7-304-XXXX| 26.90 14.314 41.881 34.656 1504.5184 10:27:20.96M 2015-10-01T09:25:33.903Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.881 34.656 1504.5181 10:27:21.17M 2015-10-01T09:25:34.108Z|I-OCEAN7-304-XXXX| 26.90 14.314 41.882 34.657 1504.5192 10:27:21.37M 2015-10-01T09:25:34.313Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.882 34.656 1504.5188 10:27:21.57M 2015-10-01T09:25:34.513Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.881 34.656 1504.5184 10:27:21.77M 2015-10-01T09:25:34.718Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.881 34.655 1504.5178 10:27:21.97M 2015-10-01T09:25:34.924Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.880 34.655 1504.5167 10:27:22.19M 2015-10-01T09:25:35.145Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.880 34.655 1504.5151 10:27:22.39M 2015-10-01T09:25:35.343Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.656 1504.5155 10:27:22.59M 2015-10-01T09:25:35.528Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.881 34.656 1504.5160 10:27:22.80M 2015-10-01T09:25:35.733Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.881 34.656 1504.5171 10:27:23.00M 2015-10-01T09:25:35.933Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.881 34.655 1504.5187 10:27:23.20M 2015-10-01T09:25:36.138Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.881 34.656 1504.5187 10:27:23.40M 2015-10-01T09:25:36.343Z|I-OCEAN7-304-XXXX| 26.91 14.314 41.881 34.656 1504.5178 10:27:23.60M 2015-10-01T09:25:36.538Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.881 34.656 1504.5178 10:27:23.80M 2015-10-01T09:25:36.748Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.881 34.656 1504.5179 10:27:24.01M 2015-10-01T09:25:36.953Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.882 34.657 1504.5177 10:27:24.22M 2015-10-01T09:25:37.153Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.881 34.656 1504.5165 10:27:24.42M 2015-10-01T09:25:37.353Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.880 34.656 1504.5154 10:27:24.61M 2015-10-01T09:25:37.558Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.880 34.656 1504.5151 10:27:24.81M 2015-10-01T09:25:37.763Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.656 1504.5151 10:27:25.03M 2015-10-01T09:25:37.969Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.881 34.656 1504.5153 10:27:25.23M 2015-10-01T09:25:38.168Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.881 34.657 1504.5164 10:27:25.43M 2015-10-01T09:25:38.374Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.881 34.657 1504.5161 10:27:25.63M 2015-10-01T09:25:38.579Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.881 34.656 1504.5162 10:27:25.83M 2015-10-01T09:25:38.779Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.881 34.656 1504.5159 10:27:26.05M 2015-10-01T09:25:38.979Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.880 34.656 1504.5148 10:27:26.25M 2015-10-01T09:25:39.184Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.880 34.656 1504.5150 10:27:26.45M 2015-10-01T09:25:39.389Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.881 34.656 1504.5154 10:27:26.65M 2015-10-01T09:25:39.594Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.881 34.656 1504.5156 10:27:26.84M 2015-10-01T09:25:39.809Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.881 34.656 1504.5146 10:27:27.06M 2015-10-01T09:25:39.999Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.881 34.656 1504.5144 10:27:27.28M 2015-10-01T09:25:40.199Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.881 34.657 1504.5148 10:27:27.46M 2015-10-01T09:25:40.404Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.882 34.658 1504.5155 10:27:27.66M 2015-10-01T09:25:40.604Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.883 34.659 1504.5170 10:27:27.86M 2015-10-01T09:25:40.809Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.884 34.660 1504.5177 10:27:28.08M 2015-10-01T09:25:41.009Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.885 34.661 1504.5173 10:27:28.28M 2015-10-01T09:25:41.214Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.884 34.661 1504.5160 10:27:28.48M 2015-10-01T09:25:41.425Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.884 34.661 1504.5151 10:27:28.68M 2015-10-01T09:25:41.619Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.884 34.661 1504.5144 10:27:28.87M 2015-10-01T09:25:41.824Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.884 34.661 1504.5148 10:27:29.09M 2015-10-01T09:25:42.065Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.885 34.662 1504.5160 10:27:29.29M 2015-10-01T09:25:42.229Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.885 34.662 1504.5161 10:27:29.49M 2015-10-01T09:25:42.434Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.885 34.661 1504.5153 10:27:29.69M 2015-10-01T09:25:42.634Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.885 34.661 1504.5157 10:27:29.89M 2015-10-01T09:25:42.839Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.885 34.661 1504.5171 10:27:30.11M 2015-10-01T09:25:43.044Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.885 34.662 1504.5171 10:27:30.31M 2015-10-01T09:25:43.265Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.885 34.661 1504.5166 10:27:30.50M 2015-10-01T09:25:43.449Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.884 34.661 1504.5162 10:27:30.70M 2015-10-01T09:25:43.654Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.883 34.660 1504.5144 10:27:30.90M 2015-10-01T09:25:43.854Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.883 34.659 1504.5146 10:27:31.12M 2015-10-01T09:25:44.054Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.882 34.659 1504.5140 10:27:31.32M 2015-10-01T09:25:44.274Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.883 34.659 1504.5142 10:27:31.52M 2015-10-01T09:25:44.464Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.883 34.660 1504.5148 10:27:31.73M 2015-10-01T09:25:44.669Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.882 34.659 1504.5154 10:27:31.92M 2015-10-01T09:25:44.869Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.882 34.659 1504.5149 10:27:32.14M 2015-10-01T09:25:45.069Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.882 34.658 1504.5142 10:27:32.34M 2015-10-01T09:25:45.305Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.882 34.658 1504.5138 10:27:32.53M 2015-10-01T09:25:45.479Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.882 34.659 1504.5131 10:27:32.73M 2015-10-01T09:25:45.684Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.881 34.658 1504.5131 10:27:32.93M 2015-10-01T09:25:45.884Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.881 34.658 1504.5123 10:27:33.15M 2015-10-01T09:25:46.089Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.880 34.657 1504.5126 10:27:33.35M 2015-10-01T09:25:46.289Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.880 34.657 1504.5126 10:27:33.55M 2015-10-01T09:25:46.494Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.880 34.657 1504.5127 10:27:33.75M 2015-10-01T09:25:46.699Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.880 34.657 1504.5132 10:27:33.95M 2015-10-01T09:25:46.899Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.880 34.657 1504.5122 10:27:34.17M 2015-10-01T09:25:47.104Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.880 34.656 1504.5122 10:27:34.37M 2015-10-01T09:25:47.304Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.880 34.656 1504.5125 10:27:34.57M 2015-10-01T09:25:47.511Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.879 34.656 1504.5128 10:27:34.76M 2015-10-01T09:25:47.745Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.879 34.655 1504.5133 10:27:34.96M 2015-10-01T09:25:47.926Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.879 34.655 1504.5135 10:27:35.18M 2015-10-01T09:25:48.119Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.880 34.655 1504.5149 10:27:35.38M 2015-10-01T09:25:48.319Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.655 1504.5148 10:27:35.58M 2015-10-01T09:25:48.519Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.655 1504.5146 10:27:35.78M 2015-10-01T09:25:48.744Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.655 1504.5150 10:27:36.98M 2015-10-01T09:25:48.929Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.880 34.655 1504.5156 10:27:36.21M 2015-10-01T09:25:49.134Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.880 34.655 1504.5159 10:27:36.40M 2015-10-01T09:25:49.334Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.880 34.655 1504.5159 10:27:36.60M 2015-10-01T09:25:49.534Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.880 34.656 1504.5157 10:27:36.79M 2015-10-01T09:25:49.744Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.880 34.655 1504.5160 10:27:37.01M 2015-10-01T09:25:49.944Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.880 34.655 1504.5161 10:27:37.21M 2015-10-01T09:25:50.144Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.880 34.655 1504.5156 10:27:37.41M 2015-10-01T09:25:50.385Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.880 34.655 1504.5149 10:27:37.61M 2015-10-01T09:25:50.549Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.879 34.655 1504.5156 10:27:37.81M 2015-10-01T09:25:50.754Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.880 34.655 1504.5160 10:27:38.02M 2015-10-01T09:25:50.959Z|I-OCEAN7-304-XXXX| 26.87 14.314 41.880 34.655 1504.5171 10:27:38.22M 2015-10-01T09:25:51.164Z|I-OCEAN7-304-XXXX| 26.87 14.314 41.880 34.655 1504.5171 10:27:38.42M 2015-10-01T09:25:51.369Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.880 34.655 1504.5171 10:27:38.62M 2015-10-01T09:25:51.569Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.881 34.658 1504.5122 10:27:38.83M 2015-10-01T09:25:51.769Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.881 34.658 1504.5118 10:27:39.04M 2015-10-01T09:25:51.974Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.881 34.658 1504.5110 10:27:39.24M 2015-10-01T09:25:52.179Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.881 34.658 1504.5104 10:27:39.44M 2015-10-01T09:25:52.384Z|I-OCEAN7-304-XXXX| 26.91 14.310 41.880 34.658 1504.5100 10:27:39.64M 2015-10-01T09:25:52.584Z|I-OCEAN7-304-XXXX| 26.86 14.310 41.880 34.659 1504.5082 10:27:39.84M 2015-10-01T09:25:52.789Z|I-OCEAN7-304-XXXX| 26.86 14.309 41.880 34.659 1504.5071 10:27:40.06M 2015-10-01T09:25:52.989Z|I-OCEAN7-304-XXXX| 26.89 14.309 41.880 34.659 1504.5070 10:27:40.26M 2015-10-01T09:25:53.209Z|I-OCEAN7-304-XXXX| 26.89 14.309 41.881 34.659 1504.5083 10:27:40.45M 2015-10-01T09:25:53.399Z|I-OCEAN7-304-XXXX| 26.89 14.310 41.881 34.660 1504.5093 10:27:40.67M 2015-10-01T09:25:53.599Z|I-OCEAN7-304-XXXX| 26.86 14.310 41.881 34.659 1504.5098 10:27:40.85M 2015-10-01T09:25:53.825Z|I-OCEAN7-304-XXXX| 26.87 14.310 41.881 34.659 1504.5105 10:27:41.07M 2015-10-01T09:25:54.004Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.881 34.658 1504.5111 10:27:41.27M 2015-10-01T09:25:54.209Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.881 34.658 1504.5132 10:27:41.47M 2015-10-01T09:25:54.409Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.881 34.658 1504.5144 10:27:41.67M 2015-10-01T09:25:54.614Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.881 34.657 1504.5153 10:27:41.87M 2015-10-01T09:25:54.819Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.881 34.657 1504.5162 10:27:42.09M 2015-10-01T09:25:55.019Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.881 34.656 1504.5160 10:27:42.29M 2015-10-01T09:25:55.224Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.881 34.656 1504.5162 10:27:42.48M 2015-10-01T09:25:55.424Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.881 34.656 1504.5168 10:27:42.68M 2015-10-01T09:25:55.629Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.881 34.656 1504.5170 10:27:42.88M 2015-10-01T09:25:55.834Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.881 34.656 1504.5173 10:27:43.10M 2015-10-01T09:25:56.034Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.881 34.656 1504.5177 10:27:43.30M 2015-10-01T09:25:56.239Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.881 34.656 1504.5168 10:27:43.50M 2015-10-01T09:25:56.439Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.880 34.655 1504.5159 10:27:43.70M 2015-10-01T09:25:56.644Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.880 34.656 1504.5150 10:27:43.90M 2015-10-01T09:25:56.844Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.656 1504.5151 10:27:44.12M 2015-10-01T09:25:57.049Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.656 1504.5140 10:27:44.31M 2015-10-01T09:25:57.254Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.880 34.656 1504.5127 10:27:44.51M 2015-10-01T09:25:57.454Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.880 34.656 1504.5131 10:27:44.72M 2015-10-01T09:25:57.679Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.879 34.656 1504.5122 10:27:44.91M 2015-10-01T09:25:57.865Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.879 34.656 1504.5107 10:27:45.15M 2015-10-01T09:25:58.069Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.880 34.656 1504.5110 10:27:45.33M 2015-10-01T09:25:58.269Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.880 34.657 1504.5111 10:27:45.53M 2015-10-01T09:25:58.474Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.880 34.657 1504.5110 10:27:45.73M 2015-10-01T09:25:58.675Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.880 34.657 1504.5106 10:27:45.93M 2015-10-01T09:25:58.905Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.880 34.657 1504.5109 10:27:46.15M 2015-10-01T09:25:59.079Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.880 34.657 1504.5109 10:27:46.35M 2015-10-01T09:25:59.284Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.880 34.657 1504.5111 10:27:46.54M 2015-10-01T09:25:59.484Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.880 34.657 1504.5115 10:27:46.74M 2015-10-01T09:25:59.689Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.880 34.657 1504.5120 10:27:46.94M 2015-10-01T09:25:59.894Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.880 34.656 1504.5121 10:27:47.16M 2015-10-01T09:26:00.094Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.880 34.657 1504.5134 10:27:47.36M 2015-10-01T09:26:00.299Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.881 34.657 1504.5145 10:27:47.56M 2015-10-01T09:26:00.499Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.881 34.657 1504.5146 10:27:47.76M 2015-10-01T09:26:00.704Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.881 34.657 1504.5150 10:27:47.96M 2015-10-01T09:26:00.945Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.882 34.658 1504.5154 10:27:48.18M 2015-10-01T09:26:01.144Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.882 34.658 1504.5156 10:27:48.38M 2015-10-01T09:26:01.314Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.881 34.657 1504.5148 10:27:48.57M 2015-10-01T09:26:01.519Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.881 34.657 1504.5149 10:27:48.77M 2015-10-01T09:26:01.719Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.881 34.657 1504.5145 10:27:48.97M 2015-10-01T09:26:01.924Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.881 34.657 1504.5144 10:27:49.19M 2015-10-01T09:26:02.145Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.881 34.657 1504.5142 10:27:49.39M 2015-10-01T09:26:02.329Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.881 34.657 1504.5150 10:27:49.61M 2015-10-01T09:26:02.534Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.881 34.657 1504.5145 10:27:49.79M 2015-10-01T09:26:02.734Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.881 34.657 1504.5144 10:27:50.01M 2015-10-01T09:26:02.940Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.881 34.657 1504.5144 10:27:50.21M 2015-10-01T09:26:03.140Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.881 34.657 1504.5139 10:27:50.41M 2015-10-01T09:26:03.345Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.880 34.656 1504.5135 10:27:50.60M 2015-10-01T09:26:03.550Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.879 34.656 1504.5129 10:27:50.80M 2015-10-01T09:26:03.750Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.879 34.655 1504.5118 10:27:51.02M 2015-10-01T09:26:03.955Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.878 34.654 1504.5114 10:27:51.22M 2015-10-01T09:26:04.155Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.877 34.653 1504.5111 10:27:51.42M 2015-10-01T09:26:04.360Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.877 34.653 1504.5117 10:27:51.62M 2015-10-01T09:26:04.565Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.877 34.653 1504.5111 10:27:51.82M 2015-10-01T09:26:04.765Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.877 34.653 1504.5121 10:27:52.04M 2015-10-01T09:26:04.970Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.877 34.653 1504.5128 10:27:52.24M 2015-10-01T09:26:05.170Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.878 34.654 1504.5121 10:27:52.44M 2015-10-01T09:26:05.370Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.878 34.654 1504.5117 10:27:52.63M 2015-10-01T09:26:05.575Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.878 34.654 1504.5118 10:27:52.83M 2015-10-01T09:26:05.780Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.878 34.654 1504.5126 10:27:53.05M 2015-10-01T09:26:05.985Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.878 34.654 1504.5118 10:27:53.25M 2015-10-01T09:26:06.185Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.878 34.654 1504.5117 10:27:53.45M 2015-10-01T09:26:06.390Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.879 34.655 1504.5121 10:27:53.65M 2015-10-01T09:26:06.610Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.879 34.655 1504.5127 10:27:53.85M 2015-10-01T09:26:06.795Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.880 34.656 1504.5145 10:27:54.08M 2015-10-01T09:26:07.000Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.876 34.652 1504.5111 10:27:54.27M 2015-10-01T09:26:07.200Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.876 34.652 1504.5103 10:27:54.46M 2015-10-01T09:26:07.405Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.876 34.652 1504.5101 10:27:54.66M 2015-10-01T09:26:07.610Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.876 34.652 1504.5101 10:27:54.86M 2015-10-01T09:26:07.810Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.876 34.651 1504.5106 10:27:55.08M 2015-10-01T09:26:08.010Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.875 34.651 1504.5094 10:27:55.28M 2015-10-01T09:26:08.215Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.875 34.651 1504.5094 10:27:55.48M 2015-10-01T09:26:08.425Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.875 34.650 1504.5088 10:27:55.68M 2015-10-01T09:26:08.625Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.876 34.651 1504.5100 10:27:55.88M 2015-10-01T09:26:08.825Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.877 34.653 1504.5107 10:27:56.10M 2015-10-01T09:26:09.030Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.878 34.654 1504.5125 10:27:56.30M 2015-10-01T09:26:09.235Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.880 34.655 1504.5155 10:27:56.50M 2015-10-01T09:26:09.430Z|I-OCEAN7-304-XXXX| 26.85 14.314 41.881 34.655 1504.5168 10:27:56.69M 2015-10-01T09:26:09.665Z|I-OCEAN7-304-XXXX| 26.85 14.314 41.881 34.656 1504.5182 10:27:56.89M 2015-10-01T09:26:09.840Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.882 34.657 1504.5189 10:27:57.11M 2015-10-01T09:26:10.045Z|I-OCEAN7-304-XXXX| 26.86 14.314 41.883 34.658 1504.5205 10:27:57.31M 2015-10-01T09:26:10.245Z|I-OCEAN7-304-XXXX| 26.83 14.314 41.883 34.658 1504.5198 10:27:57.51M 2015-10-01T09:26:10.450Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.883 34.658 1504.5182 10:27:57.71M 2015-10-01T09:26:10.665Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.883 34.658 1504.5179 10:27:57.91M 2015-10-01T09:26:10.855Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.882 34.657 1504.5171 10:27:58.13M 2015-10-01T09:26:11.080Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.882 34.657 1504.5167 10:27:58.33M 2015-10-01T09:26:11.260Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.655 1504.5157 10:27:58.54M 2015-10-01T09:26:11.465Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.655 1504.5153 10:27:58.72M 2015-10-01T09:26:11.705Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.879 34.655 1504.5151 10:27:58.92M 2015-10-01T09:26:11.905Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.880 34.656 1504.5148 10:27:59.14M 2015-10-01T09:26:12.075Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.879 34.655 1504.5132 10:27:59.34M 2015-10-01T09:26:12.280Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.878 34.654 1504.5111 10:27:59.54M 2015-10-01T09:26:12.480Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.878 34.654 1504.5101 10:27:59.74M 2015-10-01T09:26:12.685Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.878 34.654 1504.5098 10:27:59.94M 2015-10-01T09:26:12.905Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.877 34.654 1504.5101 10:28:00.16M 2015-10-01T09:26:13.090Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.877 34.654 1504.5099 10:28:00.36M 2015-10-01T09:26:13.295Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.877 34.654 1504.5101 10:28:00.55M 2015-10-01T09:26:13.495Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.878 34.654 1504.5115 10:28:00.75M 2015-10-01T09:26:13.705Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.878 34.654 1504.5116 10:28:00.95M 2015-10-01T09:26:13.900Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.878 34.654 1504.5127 10:28:01.17M 2015-10-01T09:26:14.100Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.878 34.654 1504.5129 10:28:01.37M 2015-10-01T09:26:14.310Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.879 34.655 1504.5135 10:28:01.57M 2015-10-01T09:26:14.511Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.879 34.655 1504.5143 10:28:01.77M 2015-10-01T09:26:14.715Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.879 34.655 1504.5140 10:28:01.97M 2015-10-01T09:26:14.915Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.879 34.655 1504.5150 10:28:02.18M 2015-10-01T09:26:15.120Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.879 34.654 1504.5146 10:28:02.38M 2015-10-01T09:26:15.320Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.879 34.654 1504.5150 10:28:02.58M 2015-10-01T09:26:15.540Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.878 34.653 1504.5142 10:28:02.78M 2015-10-01T09:26:15.730Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.876 34.652 1504.5127 10:28:03.02M 2015-10-01T09:26:15.935Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.876 34.651 1504.5125 10:28:03.20M 2015-10-01T09:26:16.135Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.875 34.650 1504.5115 10:28:03.40M 2015-10-01T09:26:16.340Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.874 34.650 1504.5104 10:28:03.60M 2015-10-01T09:26:16.545Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.873 34.649 1504.5081 10:28:03.80M 2015-10-01T09:26:16.745Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.875 34.651 1504.5105 10:28:04.02M 2015-10-01T09:26:16.945Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.876 34.652 1504.5100 10:28:04.22M 2015-10-01T09:26:17.150Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.876 34.652 1504.5101 10:28:04.41M 2015-10-01T09:26:17.350Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.877 34.653 1504.5111 10:28:04.61M 2015-10-01T09:26:17.555Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.878 34.655 1504.5115 10:28:04.81M 2015-10-01T09:26:17.760Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.879 34.656 1504.5121 10:28:05.03M 2015-10-01T09:26:17.960Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.880 34.656 1504.5137 10:28:05.23M 2015-10-01T09:26:18.165Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.881 34.657 1504.5144 10:28:05.43M 2015-10-01T09:26:18.370Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.881 34.657 1504.5142 10:28:05.63M 2015-10-01T09:26:18.570Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.880 34.656 1504.5138 10:28:05.83M 2015-10-01T09:26:18.775Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.880 34.656 1504.5143 10:28:06.05M 2015-10-01T09:26:18.980Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.880 34.656 1504.5139 10:28:06.24M 2015-10-01T09:26:19.175Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.656 1504.5142 10:28:06.45M 2015-10-01T09:26:19.385Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.656 1504.5146 10:28:06.64M 2015-10-01T09:26:19.585Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.880 34.655 1504.5142 10:28:06.84M 2015-10-01T09:26:19.790Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.880 34.656 1504.5151 10:28:07.06M 2015-10-01T09:26:20.010Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.881 34.656 1504.5157 10:28:07.26M 2015-10-01T09:26:20.195Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.882 34.657 1504.5172 10:28:07.48M 2015-10-01T09:26:20.400Z|I-OCEAN7-304-XXXX| 26.86 14.314 41.882 34.657 1504.5188 10:28:07.66M 2015-10-01T09:26:20.600Z|I-OCEAN7-304-XXXX| 26.87 14.314 41.882 34.657 1504.5194 10:28:07.86M 2015-10-01T09:26:20.805Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.882 34.657 1504.5182 10:28:08.08M 2015-10-01T09:26:21.010Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.882 34.656 1504.5182 10:28:08.28M 2015-10-01T09:26:21.210Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.882 34.657 1504.5178 10:28:08.47M 2015-10-01T09:26:21.415Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.882 34.657 1504.5178 10:28:08.67M 2015-10-01T09:26:21.615Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.881 34.656 1504.5167 10:28:08.87M 2015-10-01T09:26:21.820Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.880 34.656 1504.5150 10:28:09.09M 2015-10-01T09:26:22.025Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.881 34.656 1504.5151 10:28:09.29M 2015-10-01T09:26:22.220Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.881 34.657 1504.5157 10:28:09.49M 2015-10-01T09:26:22.430Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.882 34.658 1504.5160 10:28:09.68M 2015-10-01T09:26:22.665Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.883 34.659 1504.5161 10:28:09.89M 2015-10-01T09:26:22.865Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.884 34.660 1504.5170 10:28:10.11M 2015-10-01T09:26:23.036Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.884 34.660 1504.5175 10:28:10.31M 2015-10-01T09:26:23.241Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.883 34.660 1504.5165 10:28:10.50M 2015-10-01T09:26:23.446Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.883 34.659 1504.5155 10:28:10.70M 2015-10-01T09:26:23.646Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.883 34.659 1504.5156 10:28:10.90M 2015-10-01T09:26:23.850Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.883 34.659 1504.5161 10:28:11.12M 2015-10-01T09:26:24.050Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.883 34.659 1504.5168 10:28:11.32M 2015-10-01T09:26:24.255Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.883 34.659 1504.5176 10:28:11.52M 2015-10-01T09:26:24.475Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.883 34.658 1504.5173 10:28:11.72M 2015-10-01T09:26:24.660Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.883 34.659 1504.5183 10:28:11.93M 2015-10-01T09:26:24.865Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.883 34.659 1504.5187 10:28:12.14M 2015-10-01T09:26:25.071Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.883 34.658 1504.5183 10:28:12.34M 2015-10-01T09:26:25.271Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.882 34.658 1504.5181 10:28:12.53M 2015-10-01T09:26:25.476Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.881 34.657 1504.5175 10:28:12.73M 2015-10-01T09:26:25.676Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.880 34.655 1504.5162 10:28:12.93M 2015-10-01T09:26:25.881Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.879 34.656 1504.5121 10:28:13.15M 2015-10-01T09:26:26.085Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.878 34.655 1504.5106 10:28:13.35M 2015-10-01T09:26:26.286Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.878 34.656 1504.5092 10:28:13.55M 2015-10-01T09:26:26.490Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.878 34.656 1504.5092 10:28:13.75M 2015-10-01T09:26:26.696Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.878 34.656 1504.5085 10:28:13.95M 2015-10-01T09:26:26.896Z|I-OCEAN7-304-XXXX| 26.92 14.310 41.878 34.656 1504.5085 10:28:14.17M 2015-10-01T09:26:27.101Z|I-OCEAN7-304-XXXX| 26.90 14.310 41.879 34.657 1504.5082 10:28:14.37M 2015-10-01T09:26:27.305Z|I-OCEAN7-304-XXXX| 26.89 14.310 41.879 34.657 1504.5071 10:28:14.56M 2015-10-01T09:26:27.501Z|I-OCEAN7-304-XXXX| 26.89 14.310 41.879 34.657 1504.5073 10:28:14.76M 2015-10-01T09:26:27.708Z|I-OCEAN7-304-XXXX| 26.89 14.310 41.879 34.657 1504.5081 10:28:14.96M 2015-10-01T09:26:27.911Z|I-OCEAN7-304-XXXX| 26.86 14.310 41.879 34.657 1504.5081 10:28:15.18M 2015-10-01T09:26:28.111Z|I-OCEAN7-304-XXXX| 26.86 14.310 41.879 34.657 1504.5081 10:28:15.38M 2015-10-01T09:26:28.316Z|I-OCEAN7-304-XXXX| 26.83 14.310 41.879 34.657 1504.5077 10:28:15.58M 2015-10-01T09:26:28.521Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.879 34.657 1504.5085 10:28:15.78M 2015-10-01T09:26:28.726Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.879 34.656 1504.5088 10:28:16.98M 2015-10-01T09:26:28.941Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.879 34.656 1504.5092 10:28:16.20M 2015-10-01T09:26:29.131Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.879 34.656 1504.5104 10:28:16.41M 2015-10-01T09:26:29.331Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.879 34.656 1504.5109 10:28:16.59M 2015-10-01T09:26:29.531Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.879 34.656 1504.5114 10:28:16.79M 2015-10-01T09:26:29.736Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.879 34.655 1504.5123 10:28:17.01M 2015-10-01T09:26:29.941Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.879 34.655 1504.5125 10:28:17.21M 2015-10-01T09:26:30.146Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.879 34.655 1504.5125 10:28:17.41M 2015-10-01T09:26:30.351Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.879 34.654 1504.5125 10:28:17.61M 2015-10-01T09:26:30.585Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.879 34.655 1504.5118 10:28:17.81M 2015-10-01T09:26:30.751Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.878 34.654 1504.5115 10:28:18.03M 2015-10-01T09:26:30.956Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.878 34.654 1504.5117 10:28:18.22M 2015-10-01T09:26:31.156Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.879 34.654 1504.5129 10:28:18.42M 2015-10-01T09:26:31.385Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.879 34.655 1504.5137 10:28:18.62M 2015-10-01T09:26:31.566Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.879 34.654 1504.5137 10:28:18.82M 2015-10-01T09:26:31.766Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.879 34.654 1504.5140 10:28:19.04M 2015-10-01T09:26:31.971Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.879 34.655 1504.5138 10:28:19.24M 2015-10-01T09:26:32.176Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.879 34.655 1504.5143 10:28:19.44M 2015-10-01T09:26:32.376Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.879 34.655 1504.5140 10:28:19.64M 2015-10-01T09:26:32.581Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.655 1504.5148 10:28:19.84M 2015-10-01T09:26:32.781Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.655 1504.5149 10:28:20.05M 2015-10-01T09:26:32.988Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.880 34.655 1504.5154 10:28:20.25M 2015-10-01T09:26:33.191Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.880 34.655 1504.5164 10:28:20.45M 2015-10-01T09:26:33.411Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.880 34.655 1504.5170 10:28:20.65M 2015-10-01T09:26:33.596Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.880 34.654 1504.5177 10:28:20.87M 2015-10-01T09:26:33.801Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.880 34.654 1504.5182 10:28:21.07M 2015-10-01T09:26:34.001Z|I-OCEAN7-304-XXXX| 26.90 14.314 41.880 34.655 1504.5178 10:28:21.27M 2015-10-01T09:26:34.206Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.880 34.654 1504.5173 10:28:21.47M 2015-10-01T09:26:34.411Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.879 34.654 1504.5164 10:28:21.67M 2015-10-01T09:26:34.606Z|I-OCEAN7-304-XXXX| 26.94 14.314 41.879 34.654 1504.5161 10:28:21.87M 2015-10-01T09:26:34.816Z|I-OCEAN7-304-XXXX| 26.94 14.314 41.879 34.654 1504.5160 10:28:22.08M 2015-10-01T09:26:35.016Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.879 34.654 1504.5166 10:28:22.28M 2015-10-01T09:26:35.221Z|I-OCEAN7-304-XXXX| 26.94 14.314 41.879 34.654 1504.5162 10:28:22.48M 2015-10-01T09:26:35.421Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.879 34.654 1504.5153 10:28:22.68M 2015-10-01T09:26:35.626Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.879 34.654 1504.5153 10:28:22.88M 2015-10-01T09:26:35.827Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.879 34.654 1504.5148 10:28:23.10M 2015-10-01T09:26:36.031Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.879 34.654 1504.5134 10:28:23.30M 2015-10-01T09:26:36.236Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.879 34.655 1504.5127 10:28:23.50M 2015-10-01T09:26:36.436Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.879 34.655 1504.5128 10:28:23.70M 2015-10-01T09:26:36.641Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.879 34.656 1504.5123 10:28:23.89M 2015-10-01T09:26:36.846Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.879 34.656 1504.5120 10:28:24.12M 2015-10-01T09:26:37.046Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.875 34.652 1504.5072 10:28:24.31M 2015-10-01T09:26:37.265Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.874 34.652 1504.5048 10:28:24.51M 2015-10-01T09:26:37.451Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.874 34.652 1504.5033 10:28:24.71M 2015-10-01T09:26:37.656Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.873 34.651 1504.5027 10:28:24.91M 2015-10-01T09:26:37.876Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.873 34.652 1504.5023 10:28:25.13M 2015-10-01T09:26:38.061Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.873 34.651 1504.5027 10:28:25.35M 2015-10-01T09:26:38.268Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.873 34.651 1504.5024 10:28:25.53M 2015-10-01T09:26:38.467Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.873 34.651 1504.5029 10:28:25.73M 2015-10-01T09:26:38.671Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.873 34.651 1504.5043 10:28:25.93M 2015-10-01T09:26:38.876Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.874 34.651 1504.5040 10:28:26.15M 2015-10-01T09:26:39.076Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.875 34.652 1504.5051 10:28:26.34M 2015-10-01T09:26:39.281Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.876 34.653 1504.5068 10:28:26.54M 2015-10-01T09:26:39.486Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.877 34.654 1504.5090 10:28:26.74M 2015-10-01T09:26:39.686Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.878 34.655 1504.5109 10:28:26.94M 2015-10-01T09:26:39.886Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.879 34.655 1504.5120 10:28:27.16M 2015-10-01T09:26:40.091Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.880 34.656 1504.5132 10:28:27.36M 2015-10-01T09:26:40.296Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.881 34.657 1504.5148 10:28:27.56M 2015-10-01T09:26:40.496Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.881 34.657 1504.5167 10:28:27.76M 2015-10-01T09:26:40.701Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.881 34.657 1504.5168 10:28:27.95M 2015-10-01T09:26:40.901Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.881 34.657 1504.5171 10:28:28.17M 2015-10-01T09:26:41.145Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.877 34.653 1504.5128 10:28:28.37M 2015-10-01T09:26:41.306Z|I-OCEAN7-304-XXXX| 26.87 14.314 41.877 34.652 1504.5127 10:28:28.57M 2015-10-01T09:26:41.516Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.877 34.652 1504.5127 10:28:28.77M 2015-10-01T09:26:41.716Z|I-OCEAN7-304-XXXX| 26.88 14.314 41.876 34.651 1504.5126 10:28:28.97M 2015-10-01T09:26:41.921Z|I-OCEAN7-304-XXXX| 26.87 14.314 41.877 34.652 1504.5135 10:28:29.19M 2015-10-01T09:26:42.121Z|I-OCEAN7-304-XXXX| 26.87 14.314 41.878 34.653 1504.5146 10:28:29.39M 2015-10-01T09:26:42.341Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.655 1504.5157 10:28:29.59M 2015-10-01T09:26:42.526Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.882 34.657 1504.5181 10:28:29.80M 2015-10-01T09:26:42.731Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.882 34.657 1504.5186 10:28:30.00M 2015-10-01T09:26:42.936Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.882 34.657 1504.5182 10:28:30.20M 2015-10-01T09:26:43.136Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.882 34.657 1504.5172 10:28:30.40M 2015-10-01T09:26:43.341Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.882 34.657 1504.5176 10:28:30.60M 2015-10-01T09:26:43.551Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.881 34.656 1504.5165 10:28:30.80M 2015-10-01T09:26:43.747Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.880 34.655 1504.5156 10:28:31.02M 2015-10-01T09:26:43.951Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.655 1504.5149 10:28:31.22M 2015-10-01T09:26:44.151Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.879 34.654 1504.5143 10:28:31.42M 2015-10-01T09:26:44.356Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.879 34.654 1504.5135 10:28:31.61M 2015-10-01T09:26:44.556Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.879 34.654 1504.5138 10:28:31.81M 2015-10-01T09:26:44.761Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.878 34.654 1504.5128 10:28:32.03M 2015-10-01T09:26:44.966Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.878 34.654 1504.5131 10:28:32.23M 2015-10-01T09:26:45.166Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.655 1504.5143 10:28:32.43M 2015-10-01T09:26:45.385Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.655 1504.5146 10:28:32.63M 2015-10-01T09:26:45.571Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.655 1504.5145 10:28:32.83M 2015-10-01T09:26:45.776Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.880 34.655 1504.5145 10:28:33.05M 2015-10-01T09:26:45.981Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.655 1504.5145 10:28:33.25M 2015-10-01T09:26:46.182Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.656 1504.5148 10:28:33.45M 2015-10-01T09:26:46.388Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.656 1504.5142 10:28:33.65M 2015-10-01T09:26:46.586Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.880 34.656 1504.5132 10:28:33.85M 2015-10-01T09:26:46.807Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.880 34.656 1504.5122 10:28:34.06M 2015-10-01T09:26:46.996Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.880 34.656 1504.5117 10:28:34.28M 2015-10-01T09:26:47.197Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.880 34.657 1504.5107 10:28:34.46M 2015-10-01T09:26:47.402Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.880 34.657 1504.5107 10:28:34.66M 2015-10-01T09:26:47.606Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.880 34.657 1504.5103 10:28:34.86M 2015-10-01T09:26:47.807Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.880 34.657 1504.5103 10:28:35.08M 2015-10-01T09:26:48.012Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.880 34.657 1504.5090 10:28:35.28M 2015-10-01T09:26:48.217Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.879 34.657 1504.5098 10:28:35.48M 2015-10-01T09:26:48.417Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.879 34.657 1504.5101 10:28:35.68M 2015-10-01T09:26:48.622Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.879 34.656 1504.5098 10:28:35.87M 2015-10-01T09:26:48.821Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.879 34.656 1504.5104 10:28:36.09M 2015-10-01T09:26:49.065Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.879 34.656 1504.5101 10:28:36.29M 2015-10-01T09:26:49.232Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.879 34.656 1504.5099 10:28:36.49M 2015-10-01T09:26:49.466Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.879 34.656 1504.5111 10:28:36.69M 2015-10-01T09:26:49.637Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.879 34.656 1504.5120 10:28:36.89M 2015-10-01T09:26:49.836Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.880 34.656 1504.5125 10:28:37.11M 2015-10-01T09:26:50.042Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.880 34.656 1504.5132 10:28:37.31M 2015-10-01T09:26:50.242Z|I-OCEAN7-304-XXXX| 26.88 14.316 41.880 34.653 1504.5215 10:28:37.51M 2015-10-01T09:26:50.447Z|I-OCEAN7-304-XXXX| 26.87 14.316 41.880 34.653 1504.5216 10:28:37.71M 2015-10-01T09:26:50.647Z|I-OCEAN7-304-XXXX| 26.87 14.316 41.881 34.653 1504.5227 10:28:37.91M 2015-10-01T09:26:50.852Z|I-OCEAN7-304-XXXX| 26.87 14.316 41.881 34.654 1504.5231 10:28:38.12M 2015-10-01T09:26:51.057Z|I-OCEAN7-304-XXXX| 26.89 14.316 41.881 34.653 1504.5236 10:28:38.32M 2015-10-01T09:26:51.277Z|I-OCEAN7-304-XXXX| 26.88 14.317 41.880 34.652 1504.5240 10:28:38.52M 2015-10-01T09:26:51.462Z|I-OCEAN7-304-XXXX| 26.88 14.317 41.880 34.652 1504.5248 10:28:38.74M 2015-10-01T09:26:51.668Z|I-OCEAN7-304-XXXX| 26.88 14.317 41.880 34.651 1504.5247 10:28:38.92M 2015-10-01T09:26:51.867Z|I-OCEAN7-304-XXXX| 26.92 14.317 41.879 34.651 1504.5244 10:28:39.14M 2015-10-01T09:26:52.072Z|I-OCEAN7-304-XXXX| 26.91 14.317 41.879 34.651 1504.5233 10:28:39.34M 2015-10-01T09:26:52.277Z|I-OCEAN7-304-XXXX| 26.92 14.317 41.879 34.651 1504.5229 10:28:39.54M 2015-10-01T09:26:52.477Z|I-OCEAN7-304-XXXX| 26.92 14.317 41.879 34.651 1504.5222 10:28:39.74M 2015-10-01T09:26:52.677Z|I-OCEAN7-304-XXXX| 26.90 14.316 41.879 34.651 1504.5208 10:28:39.94M 2015-10-01T09:26:52.882Z|I-OCEAN7-304-XXXX| 26.90 14.316 41.879 34.652 1504.5200 10:28:40.15M 2015-10-01T09:26:53.087Z|I-OCEAN7-304-XXXX| 26.88 14.315 41.879 34.652 1504.5188 10:28:40.35M 2015-10-01T09:26:53.287Z|I-OCEAN7-304-XXXX| 26.88 14.315 41.879 34.652 1504.5181 10:28:40.55M 2015-10-01T09:26:53.492Z|I-OCEAN7-304-XXXX| 26.84 14.315 41.879 34.653 1504.5168 10:28:40.75M 2015-10-01T09:26:53.697Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.878 34.653 1504.5168 10:28:40.95M 2015-10-01T09:26:53.902Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.879 34.653 1504.5166 10:28:41.17M 2015-10-01T09:26:54.102Z|I-OCEAN7-304-XXXX| 26.85 14.314 41.879 34.653 1504.5160 10:28:41.37M 2015-10-01T09:26:54.308Z|I-OCEAN7-304-XXXX| 26.85 14.314 41.879 34.654 1504.5159 10:28:41.57M 2015-10-01T09:26:54.507Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.879 34.654 1504.5155 10:28:41.77M 2015-10-01T09:26:54.712Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.880 34.655 1504.5156 10:28:41.97M 2015-10-01T09:26:54.912Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.880 34.655 1504.5153 10:28:42.18M 2015-10-01T09:26:55.117Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.880 34.656 1504.5146 10:28:42.38M 2015-10-01T09:26:55.317Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.880 34.657 1504.5142 10:28:42.58M 2015-10-01T09:26:55.522Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.881 34.657 1504.5142 10:28:42.78M 2015-10-01T09:26:55.742Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.881 34.657 1504.5144 10:28:43.00M 2015-10-01T09:26:55.927Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.881 34.656 1504.5144 10:28:43.21M 2015-10-01T09:26:56.132Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.880 34.657 1504.5137 10:28:43.40M 2015-10-01T09:26:56.337Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.880 34.657 1504.5129 10:28:43.60M 2015-10-01T09:26:56.537Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.880 34.657 1504.5126 10:28:43.80M 2015-10-01T09:26:56.742Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.881 34.657 1504.5131 10:28:44.02M 2015-10-01T09:26:56.942Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.881 34.657 1504.5129 10:28:44.21M 2015-10-01T09:26:57.147Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.881 34.657 1504.5127 10:28:44.41M 2015-10-01T09:26:57.352Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.881 34.658 1504.5128 10:28:44.61M 2015-10-01T09:26:57.552Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.881 34.658 1504.5122 10:28:44.81M 2015-10-01T09:26:57.757Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.881 34.659 1504.5121 10:28:45.03M 2015-10-01T09:26:57.962Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.881 34.658 1504.5116 10:28:45.23M 2015-10-01T09:26:58.162Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.881 34.658 1504.5133 10:28:45.43M 2015-10-01T09:26:58.367Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.881 34.658 1504.5123 10:28:45.63M 2015-10-01T09:26:58.567Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.881 34.658 1504.5120 10:28:45.83M 2015-10-01T09:26:58.772Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.881 34.658 1504.5117 10:28:46.04M 2015-10-01T09:26:58.972Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.881 34.658 1504.5121 10:28:46.24M 2015-10-01T09:26:59.177Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.881 34.658 1504.5128 10:28:46.44M 2015-10-01T09:26:59.382Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.881 34.657 1504.5137 10:28:46.64M 2015-10-01T09:26:59.582Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.881 34.657 1504.5151 10:28:46.84M 2015-10-01T09:26:59.787Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.881 34.656 1504.5159 10:28:47.06M 2015-10-01T09:26:59.989Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.881 34.656 1504.5159 10:28:47.26M 2015-10-01T09:27:00.207Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.656 1504.5156 10:28:47.45M 2015-10-01T09:27:00.392Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.879 34.655 1504.5145 10:28:47.67M 2015-10-01T09:27:00.624Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.879 34.655 1504.5139 10:28:47.85M 2015-10-01T09:27:00.802Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.879 34.655 1504.5144 10:28:48.08M 2015-10-01T09:27:01.007Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.880 34.655 1504.5149 10:28:48.27M 2015-10-01T09:27:01.207Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.880 34.655 1504.5159 10:28:48.47M 2015-10-01T09:27:01.412Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.881 34.656 1504.5172 10:28:48.67M 2015-10-01T09:27:01.612Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.881 34.656 1504.5175 10:28:48.87M 2015-10-01T09:27:01.825Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.881 34.656 1504.5176 10:28:49.09M 2015-10-01T09:27:02.022Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.881 34.656 1504.5165 10:28:49.29M 2015-10-01T09:27:02.225Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.880 34.656 1504.5159 10:28:49.49M 2015-10-01T09:27:02.427Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.656 1504.5145 10:28:49.69M 2015-10-01T09:27:02.629Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.880 34.656 1504.5138 10:28:49.89M 2015-10-01T09:27:02.832Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.880 34.656 1504.5138 10:28:50.10M 2015-10-01T09:27:03.037Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.880 34.656 1504.5139 10:28:50.30M 2015-10-01T09:27:03.237Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.881 34.656 1504.5143 10:28:50.50M 2015-10-01T09:27:03.442Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.881 34.657 1504.5157 10:28:50.70M 2015-10-01T09:27:03.642Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.882 34.658 1504.5164 10:28:50.90M 2015-10-01T09:27:03.847Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.883 34.659 1504.5161 10:28:51.12M 2015-10-01T09:27:04.065Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.883 34.659 1504.5162 10:28:51.32M 2015-10-01T09:27:04.252Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.883 34.659 1504.5151 10:28:51.52M 2015-10-01T09:27:04.457Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.883 34.660 1504.5146 10:28:51.72M 2015-10-01T09:27:04.677Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.884 34.660 1504.5151 10:28:51.92M 2015-10-01T09:27:04.862Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.884 34.661 1504.5157 10:28:52.15M 2015-10-01T09:27:05.067Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.885 34.662 1504.5175 10:28:52.33M 2015-10-01T09:27:05.270Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.886 34.662 1504.5177 10:28:52.53M 2015-10-01T09:27:05.468Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.887 34.662 1504.5195 10:28:52.73M 2015-10-01T09:27:05.672Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.886 34.662 1504.5201 10:28:52.93M 2015-10-01T09:27:05.877Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.887 34.662 1504.5201 10:28:53.15M 2015-10-01T09:27:06.077Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.886 34.662 1504.5195 10:28:53.35M 2015-10-01T09:27:06.282Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.885 34.661 1504.5195 10:28:53.54M 2015-10-01T09:27:06.487Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.885 34.661 1504.5189 10:28:53.75M 2015-10-01T09:27:06.692Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.884 34.660 1504.5188 10:28:53.94M 2015-10-01T09:27:06.892Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.883 34.659 1504.5182 10:28:54.16M 2015-10-01T09:27:07.097Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.882 34.657 1504.5179 10:28:54.36M 2015-10-01T09:27:07.297Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.882 34.657 1504.5177 10:28:54.56M 2015-10-01T09:27:07.502Z|I-OCEAN7-304-XXXX| 26.85 14.310 41.881 34.659 1504.5103 10:28:54.76M 2015-10-01T09:27:07.702Z|I-OCEAN7-304-XXXX| 26.85 14.310 41.880 34.658 1504.5083 10:28:54.96M 2015-10-01T09:27:07.909Z|I-OCEAN7-304-XXXX| 26.84 14.310 41.879 34.658 1504.5072 10:28:55.18M 2015-10-01T09:27:08.108Z|I-OCEAN7-304-XXXX| 26.81 14.310 41.879 34.657 1504.5065 10:28:55.38M 2015-10-01T09:27:08.312Z|I-OCEAN7-304-XXXX| 26.81 14.309 41.879 34.657 1504.5050 10:28:55.58M 2015-10-01T09:27:08.517Z|I-OCEAN7-304-XXXX| 26.80 14.309 41.878 34.657 1504.5043 10:28:55.78M 2015-10-01T09:27:08.717Z|I-OCEAN7-304-XXXX| 26.84 14.309 41.878 34.657 1504.5048 10:28:56.98M 2015-10-01T09:27:08.922Z|I-OCEAN7-304-XXXX| 26.87 14.310 41.878 34.657 1504.5056 10:28:56.19M 2015-10-01T09:27:09.142Z|I-OCEAN7-304-XXXX| 26.83 14.310 41.878 34.657 1504.5066 10:28:56.39M 2015-10-01T09:27:09.327Z|I-OCEAN7-304-XXXX| 26.84 14.310 41.879 34.657 1504.5079 10:28:56.61M 2015-10-01T09:27:09.532Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.879 34.657 1504.5090 10:28:56.79M 2015-10-01T09:27:09.732Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.880 34.657 1504.5103 10:28:57.01M 2015-10-01T09:27:09.937Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.880 34.657 1504.5122 10:28:57.21M 2015-10-01T09:27:10.145Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.881 34.657 1504.5138 10:28:57.41M 2015-10-01T09:27:10.343Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.881 34.657 1504.5142 10:28:57.61M 2015-10-01T09:27:10.552Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.881 34.656 1504.5146 10:28:57.80M 2015-10-01T09:27:10.785Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.880 34.656 1504.5143 10:28:58.02M 2015-10-01T09:27:10.952Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.881 34.656 1504.5149 10:28:58.22M 2015-10-01T09:27:11.152Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.880 34.656 1504.5138 10:28:58.42M 2015-10-01T09:27:11.357Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.880 34.656 1504.5142 10:28:58.62M 2015-10-01T09:27:11.557Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.880 34.656 1504.5138 10:28:58.82M 2015-10-01T09:27:11.762Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.880 34.656 1504.5133 10:28:59.04M 2015-10-01T09:27:11.972Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.879 34.656 1504.5123 10:28:59.24M 2015-10-01T09:27:12.173Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.879 34.655 1504.5112 10:28:59.44M 2015-10-01T09:27:12.377Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.878 34.655 1504.5107 10:28:59.63M 2015-10-01T09:27:12.577Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.878 34.654 1504.5098 10:28:59.84M 2015-10-01T09:27:12.786Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.877 34.654 1504.5093 10:29:00.05M 2015-10-01T09:27:12.983Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.877 34.654 1504.5088 10:29:00.25M 2015-10-01T09:27:13.183Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.876 34.653 1504.5088 10:29:00.45M 2015-10-01T09:27:13.393Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.877 34.653 1504.5096 10:29:00.65M 2015-10-01T09:27:13.608Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.877 34.653 1504.5103 10:29:00.85M 2015-10-01T09:27:13.825Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.877 34.653 1504.5111 10:29:01.08M 2015-10-01T09:27:13.998Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.876 34.652 1504.5099 10:29:01.27M 2015-10-01T09:27:14.203Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.876 34.652 1504.5107 10:29:01.47M 2015-10-01T09:27:14.408Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.876 34.652 1504.5104 10:29:01.67M 2015-10-01T09:27:14.608Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.876 34.652 1504.5115 10:29:01.87M 2015-10-01T09:27:14.813Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.877 34.653 1504.5109 10:29:02.08M 2015-10-01T09:27:15.013Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.877 34.653 1504.5112 10:29:02.28M 2015-10-01T09:27:15.218Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.877 34.653 1504.5101 10:29:02.48M 2015-10-01T09:27:15.423Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.876 34.653 1504.5106 10:29:02.68M 2015-10-01T09:27:15.623Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.877 34.653 1504.5103 10:29:02.88M 2015-10-01T09:27:15.823Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.877 34.654 1504.5106 10:29:03.10M 2015-10-01T09:27:16.028Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.878 34.654 1504.5104 10:29:03.30M 2015-10-01T09:27:16.233Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.879 34.655 1504.5096 10:29:03.50M 2015-10-01T09:27:16.433Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.879 34.656 1504.5095 10:29:03.69M 2015-10-01T09:27:16.638Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.880 34.657 1504.5098 10:29:03.89M 2015-10-01T09:27:16.843Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.881 34.658 1504.5106 10:29:04.11M 2015-10-01T09:27:17.043Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.881 34.659 1504.5116 10:29:04.31M 2015-10-01T09:27:17.243Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.882 34.659 1504.5114 10:29:04.51M 2015-10-01T09:27:17.453Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.882 34.659 1504.5121 10:29:04.71M 2015-10-01T09:27:17.653Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.882 34.659 1504.5121 10:29:04.91M 2015-10-01T09:27:17.853Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.882 34.659 1504.5125 10:29:05.13M 2015-10-01T09:27:18.078Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.882 34.659 1504.5125 10:29:05.33M 2015-10-01T09:27:18.258Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.881 34.658 1504.5133 10:29:05.54M 2015-10-01T09:27:18.463Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.882 34.658 1504.5138 10:29:05.72M 2015-10-01T09:27:18.668Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.882 34.658 1504.5137 10:29:05.92M 2015-10-01T09:27:18.873Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.881 34.658 1504.5128 10:29:06.14M 2015-10-01T09:27:19.073Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.880 34.657 1504.5132 10:29:06.34M 2015-10-01T09:27:19.278Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.880 34.656 1504.5132 10:29:06.54M 2015-10-01T09:27:19.478Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.880 34.656 1504.5135 10:29:06.74M 2015-10-01T09:27:19.683Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.879 34.655 1504.5139 10:29:06.94M 2015-10-01T09:27:19.883Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.879 34.655 1504.5134 10:29:07.16M 2015-10-01T09:27:20.088Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.879 34.655 1504.5138 10:29:07.36M 2015-10-01T09:27:20.293Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.880 34.655 1504.5148 10:29:07.55M 2015-10-01T09:27:20.498Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.880 34.655 1504.5150 10:29:07.76M 2015-10-01T09:27:20.698Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.655 1504.5143 10:29:07.95M 2015-10-01T09:27:20.898Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.655 1504.5145 10:29:08.17M 2015-10-01T09:27:21.103Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.656 1504.5146 10:29:08.37M 2015-10-01T09:27:21.308Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.880 34.656 1504.5150 10:29:08.57M 2015-10-01T09:27:21.508Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.880 34.656 1504.5157 10:29:08.77M 2015-10-01T09:27:21.713Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.881 34.656 1504.5160 10:29:08.97M 2015-10-01T09:27:21.918Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.881 34.657 1504.5165 10:29:09.19M 2015-10-01T09:27:22.118Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.882 34.657 1504.5160 10:29:09.39M 2015-10-01T09:27:22.323Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.882 34.657 1504.5170 10:29:09.58M 2015-10-01T09:27:22.543Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.882 34.657 1504.5179 10:29:09.79M 2015-10-01T09:27:22.733Z|I-OCEAN7-304-XXXX| 26.83 14.314 41.882 34.656 1504.5183 10:29:10.02M 2015-10-01T09:27:22.928Z|I-OCEAN7-304-XXXX| 26.86 14.314 41.882 34.656 1504.5195 10:29:10.20M 2015-10-01T09:27:23.133Z|I-OCEAN7-304-XXXX| 26.82 14.314 41.881 34.656 1504.5181 10:29:10.40M 2015-10-01T09:27:23.338Z|I-OCEAN7-304-XXXX| 26.83 14.314 41.881 34.656 1504.5179 10:29:10.60M 2015-10-01T09:27:23.538Z|I-OCEAN7-304-XXXX| 26.83 14.314 41.881 34.656 1504.5177 10:29:10.80M 2015-10-01T09:27:23.743Z|I-OCEAN7-304-XXXX| 26.83 14.314 41.881 34.656 1504.5182 10:29:11.02M 2015-10-01T09:27:23.971Z|I-OCEAN7-304-XXXX| 26.83 14.314 41.881 34.656 1504.5177 10:29:11.22M 2015-10-01T09:27:24.148Z|I-OCEAN7-304-XXXX| 26.86 14.314 41.881 34.656 1504.5177 10:29:11.42M 2015-10-01T09:27:24.353Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.881 34.656 1504.5170 10:29:11.61M 2015-10-01T09:27:24.553Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.881 34.656 1504.5155 10:29:11.81M 2015-10-01T09:27:24.758Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.880 34.656 1504.5150 10:29:12.03M 2015-10-01T09:27:24.985Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.880 34.656 1504.5146 10:29:12.23M 2015-10-01T09:27:25.163Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.880 34.656 1504.5143 10:29:12.43M 2015-10-01T09:27:25.368Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.880 34.657 1504.5093 10:29:12.63M 2015-10-01T09:27:25.568Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.880 34.657 1504.5101 10:29:12.83M 2015-10-01T09:27:25.785Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.880 34.658 1504.5103 10:29:13.05M 2015-10-01T09:27:25.978Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.880 34.658 1504.5103 10:29:13.25M 2015-10-01T09:27:26.183Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.881 34.658 1504.5109 10:29:13.45M 2015-10-01T09:27:26.383Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.881 34.658 1504.5112 10:29:13.65M 2015-10-01T09:27:26.585Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.880 34.658 1504.5099 10:29:13.84M 2015-10-01T09:27:26.788Z|I-OCEAN7-304-XXXX| 26.82 14.310 41.880 34.658 1504.5090 10:29:14.06M 2015-10-01T09:27:27.008Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.880 34.657 1504.5088 10:29:14.26M 2015-10-01T09:27:27.193Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.879 34.657 1504.5092 10:29:14.48M 2015-10-01T09:27:27.398Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.879 34.656 1504.5088 10:29:14.66M 2015-10-01T09:27:27.603Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.879 34.656 1504.5096 10:29:14.86M 2015-10-01T09:27:27.808Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.879 34.656 1504.5101 10:29:15.08M 2015-10-01T09:27:28.003Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.878 34.655 1504.5096 10:29:15.28M 2015-10-01T09:27:28.213Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.878 34.655 1504.5103 10:29:15.47M 2015-10-01T09:27:28.425Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.879 34.655 1504.5115 10:29:15.68M 2015-10-01T09:27:28.618Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.878 34.655 1504.5116 10:29:15.87M 2015-10-01T09:27:28.818Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.878 34.655 1504.5114 10:29:16.09M 2015-10-01T09:27:29.023Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.878 34.654 1504.5101 10:29:16.29M 2015-10-01T09:27:29.223Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.877 34.654 1504.5104 10:29:16.49M 2015-10-01T09:27:29.428Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.877 34.654 1504.5103 10:29:16.69M 2015-10-01T09:27:29.633Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.877 34.654 1504.5106 10:29:16.89M 2015-10-01T09:27:29.866Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.878 34.654 1504.5107 10:29:17.11M 2015-10-01T09:27:30.038Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.878 34.654 1504.5104 10:29:17.31M 2015-10-01T09:27:30.238Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.878 34.654 1504.5109 10:29:17.50M 2015-10-01T09:27:30.443Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.878 34.655 1504.5123 10:29:17.70M 2015-10-01T09:27:30.665Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.879 34.655 1504.5125 10:29:17.90M 2015-10-01T09:27:30.848Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.879 34.655 1504.5131 10:29:18.12M 2015-10-01T09:27:31.053Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.879 34.656 1504.5135 10:29:18.32M 2015-10-01T09:27:31.258Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.879 34.655 1504.5131 10:29:18.52M 2015-10-01T09:27:31.478Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.879 34.656 1504.5133 10:29:18.72M 2015-10-01T09:27:31.663Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.879 34.656 1504.5123 10:29:18.94M 2015-10-01T09:27:31.863Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.879 34.655 1504.5123 10:29:19.14M 2015-10-01T09:27:32.106Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.879 34.655 1504.5125 10:29:19.33M 2015-10-01T09:27:32.269Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.879 34.655 1504.5129 10:29:19.54M 2015-10-01T09:27:32.474Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.879 34.655 1504.5139 10:29:19.73M 2015-10-01T09:27:32.679Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.879 34.655 1504.5129 10:29:19.93M 2015-10-01T09:27:32.879Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.879 34.655 1504.5129 10:29:20.15M 2015-10-01T09:27:33.079Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.879 34.655 1504.5135 10:29:20.35M 2015-10-01T09:27:33.284Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.879 34.655 1504.5138 10:29:20.55M 2015-10-01T09:27:33.488Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.879 34.655 1504.5132 10:29:20.75M 2015-10-01T09:27:33.693Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.879 34.655 1504.5132 10:29:20.95M 2015-10-01T09:27:33.894Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.879 34.655 1504.5128 10:29:21.17M 2015-10-01T09:27:34.099Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.879 34.656 1504.5118 10:29:21.36M 2015-10-01T09:27:34.304Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.879 34.656 1504.5121 10:29:21.57M 2015-10-01T09:27:34.503Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.879 34.656 1504.5115 10:29:21.76M 2015-10-01T09:27:34.704Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.879 34.656 1504.5104 10:29:21.96M 2015-10-01T09:27:34.913Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.879 34.656 1504.5105 10:29:22.18M 2015-10-01T09:27:35.113Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.879 34.656 1504.5110 10:29:22.38M 2015-10-01T09:27:35.313Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.879 34.655 1504.5115 10:29:22.58M 2015-10-01T09:27:35.519Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.879 34.655 1504.5117 10:29:22.78M 2015-10-01T09:27:35.718Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.879 34.655 1504.5127 10:29:23.00M 2015-10-01T09:27:35.944Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.879 34.655 1504.5133 10:29:23.20M 2015-10-01T09:27:36.129Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.879 34.655 1504.5129 10:29:23.41M 2015-10-01T09:27:36.334Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.880 34.655 1504.5137 10:29:23.60M 2015-10-01T09:27:36.534Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.879 34.655 1504.5140 10:29:23.79M 2015-10-01T09:27:36.739Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.879 34.655 1504.5145 10:29:24.01M 2015-10-01T09:27:36.944Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.655 1504.5157 10:29:24.21M 2015-10-01T09:27:37.144Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.880 34.655 1504.5157 10:29:24.41M 2015-10-01T09:27:37.344Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.654 1504.5157 10:29:24.61M 2015-10-01T09:27:37.551Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.654 1504.5157 10:29:24.81M 2015-10-01T09:27:37.754Z|I-OCEAN7-304-XXXX| 26.83 14.314 41.880 34.655 1504.5153 10:29:25.03M 2015-10-01T09:27:37.954Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.880 34.655 1504.5149 10:29:25.23M 2015-10-01T09:27:38.159Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.880 34.656 1504.5153 10:29:25.43M 2015-10-01T09:27:38.359Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.881 34.656 1504.5156 10:29:25.62M 2015-10-01T09:27:38.569Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.881 34.656 1504.5150 10:29:25.82M 2015-10-01T09:27:38.769Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.880 34.656 1504.5140 10:29:26.04M 2015-10-01T09:27:38.974Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.880 34.656 1504.5135 10:29:26.24M 2015-10-01T09:27:39.185Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.880 34.656 1504.5127 10:29:26.44M 2015-10-01T09:27:39.379Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.880 34.657 1504.5123 10:29:26.64M 2015-10-01T09:27:39.579Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.880 34.657 1504.5128 10:29:26.84M 2015-10-01T09:27:39.784Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.880 34.657 1504.5118 10:29:27.06M 2015-10-01T09:27:39.985Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.880 34.657 1504.5112 10:29:27.26M 2015-10-01T09:27:40.225Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.880 34.657 1504.5110 10:29:27.45M 2015-10-01T09:27:40.414Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.880 34.657 1504.5106 10:29:27.65M 2015-10-01T09:27:40.594Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.879 34.657 1504.5099 10:29:27.87M 2015-10-01T09:27:40.799Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.879 34.657 1504.5100 10:29:28.07M 2015-10-01T09:27:40.999Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.880 34.657 1504.5110 10:29:28.27M 2015-10-01T09:27:41.204Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.880 34.657 1504.5107 10:29:28.47M 2015-10-01T09:27:41.409Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.880 34.657 1504.5109 10:29:28.67M 2015-10-01T09:27:41.609Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.880 34.657 1504.5118 10:29:28.87M 2015-10-01T09:27:41.814Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.880 34.658 1504.5116 10:29:29.09M 2015-10-01T09:27:42.014Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.880 34.658 1504.5117 10:29:29.29M 2015-10-01T09:27:42.219Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.880 34.657 1504.5110 10:29:29.49M 2015-10-01T09:27:42.425Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.880 34.657 1504.5110 10:29:29.68M 2015-10-01T09:27:42.624Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.879 34.656 1504.5104 10:29:29.88M 2015-10-01T09:27:42.829Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.879 34.656 1504.5100 10:29:30.10M 2015-10-01T09:27:43.034Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.879 34.656 1504.5104 10:29:30.30M 2015-10-01T09:27:43.234Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.878 34.655 1504.5098 10:29:30.50M 2015-10-01T09:27:43.439Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.879 34.655 1504.5103 10:29:30.70M 2015-10-01T09:27:43.639Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.879 34.655 1504.5106 10:29:30.90M 2015-10-01T09:27:43.844Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.878 34.655 1504.5100 10:29:31.12M 2015-10-01T09:27:44.044Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.878 34.655 1504.5090 10:29:31.32M 2015-10-01T09:27:44.249Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.877 34.654 1504.5088 10:29:31.51M 2015-10-01T09:27:44.454Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.877 34.654 1504.5078 10:29:31.71M 2015-10-01T09:27:44.654Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.876 34.653 1504.5067 10:29:31.91M 2015-10-01T09:27:44.874Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.875 34.652 1504.5063 10:29:32.13M 2015-10-01T09:27:45.059Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.875 34.652 1504.5068 10:29:32.35M 2015-10-01T09:27:45.264Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.875 34.652 1504.5070 10:29:32.53M 2015-10-01T09:27:45.469Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.875 34.652 1504.5063 10:29:32.73M 2015-10-01T09:27:45.669Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.876 34.653 1504.5067 10:29:32.93M 2015-10-01T09:27:45.874Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.876 34.653 1504.5079 10:29:33.15M 2015-10-01T09:27:46.074Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.876 34.653 1504.5084 10:29:33.34M 2015-10-01T09:27:46.279Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.877 34.653 1504.5088 10:29:33.54M 2015-10-01T09:27:46.484Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.876 34.653 1504.5087 10:29:33.74M 2015-10-01T09:27:46.684Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.876 34.653 1504.5085 10:29:33.94M 2015-10-01T09:27:46.889Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.876 34.653 1504.5090 10:29:34.16M 2015-10-01T09:27:47.094Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.877 34.653 1504.5095 10:29:34.36M 2015-10-01T09:27:47.294Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.877 34.653 1504.5112 10:29:34.56M 2015-10-01T09:27:47.499Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.878 34.654 1504.5118 10:29:34.76M 2015-10-01T09:27:47.699Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.878 34.654 1504.5126 10:29:34.96M 2015-10-01T09:27:47.904Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.878 34.654 1504.5131 10:29:35.18M 2015-10-01T09:27:48.109Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.878 34.654 1504.5126 10:29:35.38M 2015-10-01T09:27:48.309Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.879 34.654 1504.5133 10:29:35.58M 2015-10-01T09:27:48.514Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.879 34.654 1504.5139 10:29:35.77M 2015-10-01T09:27:48.719Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.879 34.654 1504.5134 10:29:35.97M 2015-10-01T09:27:48.919Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.878 34.654 1504.5135 10:29:36.19M 2015-10-01T09:27:49.124Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.878 34.654 1504.5139 10:29:36.39M 2015-10-01T09:27:49.339Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.878 34.653 1504.5135 10:29:36.59M 2015-10-01T09:27:49.529Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.878 34.653 1504.5135 10:29:36.80M 2015-10-01T09:27:49.729Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.878 34.653 1504.5137 10:29:37.01M 2015-10-01T09:27:49.934Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.878 34.654 1504.5137 10:29:37.21M 2015-10-01T09:27:50.134Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.878 34.654 1504.5135 10:29:37.41M 2015-10-01T09:27:50.339Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.878 34.654 1504.5126 10:29:37.60M 2015-10-01T09:27:50.544Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.878 34.654 1504.5120 10:29:37.80M 2015-10-01T09:27:50.745Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.879 34.655 1504.5122 10:29:38.02M 2015-10-01T09:27:50.949Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.879 34.655 1504.5121 10:29:38.22M 2015-10-01T09:27:51.154Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.879 34.655 1504.5111 10:29:38.42M 2015-10-01T09:27:51.354Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.878 34.655 1504.5110 10:29:38.62M 2015-10-01T09:27:51.559Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.878 34.655 1504.5101 10:29:38.82M 2015-10-01T09:27:51.764Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.878 34.655 1504.5105 10:29:39.04M 2015-10-01T09:27:51.964Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.878 34.655 1504.5088 10:29:39.24M 2015-10-01T09:27:52.164Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.877 34.655 1504.5078 10:29:39.44M 2015-10-01T09:27:52.369Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.877 34.654 1504.5070 10:29:39.63M 2015-10-01T09:27:52.569Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.877 34.655 1504.5073 10:29:39.83M 2015-10-01T09:27:52.779Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.878 34.656 1504.5077 10:29:40.05M 2015-10-01T09:27:52.979Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.878 34.656 1504.5082 10:29:40.25M 2015-10-01T09:27:53.184Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.879 34.656 1504.5092 10:29:40.45M 2015-10-01T09:27:53.384Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.879 34.656 1504.5094 10:29:40.65M 2015-10-01T09:27:53.589Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.879 34.657 1504.5099 10:29:40.85M 2015-10-01T09:27:53.809Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.880 34.657 1504.5109 10:29:41.07M 2015-10-01T09:27:53.994Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.880 34.658 1504.5110 10:29:41.28M 2015-10-01T09:27:54.194Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.880 34.658 1504.5093 10:29:41.47M 2015-10-01T09:27:54.399Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.880 34.658 1504.5090 10:29:41.66M 2015-10-01T09:27:54.604Z|I-OCEAN7-304-XXXX| 26.78 14.310 41.887 34.664 1504.5156 10:29:41.86M 2015-10-01T09:27:54.804Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.887 34.664 1504.5170 10:29:42.08M 2015-10-01T09:27:55.009Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.887 34.664 1504.5171 10:29:42.28M 2015-10-01T09:27:55.214Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.887 34.664 1504.5173 10:29:42.48M 2015-10-01T09:27:55.414Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.887 34.664 1504.5168 10:29:42.68M 2015-10-01T09:27:55.619Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.887 34.664 1504.5172 10:29:42.88M 2015-10-01T09:27:55.819Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.887 34.664 1504.5178 10:29:43.09M 2015-10-01T09:27:56.024Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.887 34.663 1504.5179 10:29:43.29M 2015-10-01T09:27:56.229Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.885 34.662 1504.5171 10:29:43.50M 2015-10-01T09:27:56.429Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.884 34.661 1504.5162 10:29:43.69M 2015-10-01T09:27:56.634Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.883 34.660 1504.5155 10:29:43.89M 2015-10-01T09:27:56.865Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.882 34.658 1504.5143 10:29:44.11M 2015-10-01T09:27:57.039Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.881 34.657 1504.5139 10:29:44.31M 2015-10-01T09:27:57.265Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.880 34.656 1504.5135 10:29:44.51M 2015-10-01T09:27:57.445Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.879 34.655 1504.5129 10:29:44.71M 2015-10-01T09:27:57.650Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.878 34.654 1504.5127 10:29:44.91M 2015-10-01T09:27:57.855Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.878 34.654 1504.5122 10:29:45.13M 2015-10-01T09:27:58.060Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.878 34.654 1504.5120 10:29:45.33M 2015-10-01T09:27:58.275Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.878 34.654 1504.5125 10:29:45.53M 2015-10-01T09:27:58.460Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.878 34.654 1504.5121 10:29:45.74M 2015-10-01T09:27:58.664Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.878 34.654 1504.5120 10:29:45.92M 2015-10-01T09:27:58.870Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.878 34.654 1504.5117 10:29:46.14M 2015-10-01T09:27:59.070Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.879 34.655 1504.5123 10:29:46.34M 2015-10-01T09:27:59.275Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.879 34.656 1504.5127 10:29:46.54M 2015-10-01T09:27:59.475Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.880 34.657 1504.5137 10:29:46.74M 2015-10-01T09:27:59.675Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.880 34.656 1504.5126 10:29:46.94M 2015-10-01T09:27:59.880Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.879 34.656 1504.5114 10:29:47.15M 2015-10-01T09:28:00.085Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.879 34.656 1504.5116 10:29:47.35M 2015-10-01T09:28:00.290Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.880 34.657 1504.5112 10:29:47.56M 2015-10-01T09:28:00.495Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.879 34.656 1504.5109 10:29:47.75M 2015-10-01T09:28:00.699Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.879 34.656 1504.5095 10:29:47.95M 2015-10-01T09:28:00.895Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.878 34.655 1504.5084 10:29:48.17M 2015-10-01T09:28:01.100Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.877 34.655 1504.5082 10:29:48.37M 2015-10-01T09:28:01.305Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.877 34.655 1504.5089 10:29:48.57M 2015-10-01T09:28:01.505Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.878 34.655 1504.5085 10:29:48.77M 2015-10-01T09:28:01.710Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.878 34.655 1504.5083 10:29:48.97M 2015-10-01T09:28:01.910Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.878 34.655 1504.5083 10:29:49.19M 2015-10-01T09:28:02.115Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.878 34.655 1504.5118 10:29:49.38M 2015-10-01T09:28:02.320Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.879 34.655 1504.5122 10:29:49.58M 2015-10-01T09:28:02.525Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.879 34.655 1504.5128 10:29:49.78M 2015-10-01T09:28:02.740Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.879 34.655 1504.5122 10:29:50.00M 2015-10-01T09:28:02.925Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.878 34.654 1504.5116 10:29:50.22M 2015-10-01T09:28:03.130Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.878 34.653 1504.5117 10:29:50.40M 2015-10-01T09:28:03.330Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.878 34.653 1504.5121 10:29:50.60M 2015-10-01T09:28:03.545Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.878 34.653 1504.5128 10:29:50.80M 2015-10-01T09:28:03.740Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.877 34.652 1504.5111 10:29:51.02M 2015-10-01T09:28:03.945Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.877 34.652 1504.5109 10:29:51.21M 2015-10-01T09:28:04.145Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.877 34.653 1504.5100 10:29:51.41M 2015-10-01T09:28:04.350Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.877 34.653 1504.5096 10:29:51.61M 2015-10-01T09:28:04.552Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.877 34.653 1504.5093 10:29:51.81M 2015-10-01T09:28:04.755Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.876 34.652 1504.5092 10:29:52.03M 2015-10-01T09:28:04.960Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.876 34.652 1504.5089 10:29:52.23M 2015-10-01T09:28:05.160Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.875 34.651 1504.5079 10:29:52.43M 2015-10-01T09:28:05.360Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.874 34.650 1504.5079 10:29:52.63M 2015-10-01T09:28:05.565Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.874 34.650 1504.5081 10:29:52.83M 2015-10-01T09:28:05.785Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.875 34.650 1504.5094 10:29:53.05M 2015-10-01T09:28:05.975Z|I-OCEAN7-304-XXXX| 26.82 14.314 41.875 34.650 1504.5105 10:29:53.25M 2015-10-01T09:28:06.175Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.875 34.650 1504.5106 10:29:53.45M 2015-10-01T09:28:06.375Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.875 34.650 1504.5110 10:29:53.64M 2015-10-01T09:28:06.585Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.875 34.651 1504.5106 10:29:53.84M 2015-10-01T09:28:06.785Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.875 34.651 1504.5109 10:29:54.06M 2015-10-01T09:28:06.990Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.876 34.651 1504.5120 10:29:54.26M 2015-10-01T09:28:07.210Z|I-OCEAN7-304-XXXX| 26.88 14.314 41.876 34.651 1504.5123 10:29:54.46M 2015-10-01T09:28:07.395Z|I-OCEAN7-304-XXXX| 26.88 14.314 41.876 34.651 1504.5123 10:29:54.67M 2015-10-01T09:28:07.600Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.876 34.652 1504.5114 10:29:54.86M 2015-10-01T09:28:07.825Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.876 34.652 1504.5116 10:29:55.08M 2015-10-01T09:28:08.005Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.877 34.652 1504.5120 10:29:55.27M 2015-10-01T09:28:08.205Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.877 34.653 1504.5123 10:29:55.47M 2015-10-01T09:28:08.410Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.877 34.653 1504.5121 10:29:55.67M 2015-10-01T09:28:08.615Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.877 34.653 1504.5110 10:29:55.87M 2015-10-01T09:28:08.815Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.876 34.653 1504.5094 10:29:56.09M 2015-10-01T09:28:09.015Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.876 34.653 1504.5094 10:29:56.29M 2015-10-01T09:28:09.225Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.876 34.653 1504.5089 10:29:56.49M 2015-10-01T09:28:09.425Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.876 34.653 1504.5087 10:29:56.69M 2015-10-01T09:28:09.630Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.876 34.653 1504.5078 10:29:56.89M 2015-10-01T09:28:09.830Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.876 34.652 1504.5092 10:29:57.11M 2015-10-01T09:28:10.035Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.876 34.652 1504.5095 10:29:57.31M 2015-10-01T09:28:10.235Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.876 34.652 1504.5093 10:29:57.50M 2015-10-01T09:28:10.440Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.883 34.658 1504.5181 10:29:57.70M 2015-10-01T09:28:10.645Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.883 34.658 1504.5190 10:29:57.90M 2015-10-01T09:28:10.845Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.880 34.656 1504.5156 10:29:58.12M 2015-10-01T09:28:11.050Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.879 34.655 1504.5146 10:29:58.32M 2015-10-01T09:28:11.250Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.878 34.654 1504.5135 10:29:58.52M 2015-10-01T09:28:11.455Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.881 34.656 1504.5153 10:29:58.72M 2015-10-01T09:28:11.675Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.880 34.656 1504.5146 10:29:58.92M 2015-10-01T09:28:11.860Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.880 34.655 1504.5137 10:29:59.15M 2015-10-01T09:28:12.060Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.879 34.655 1504.5115 10:29:59.34M 2015-10-01T09:28:12.270Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.878 34.654 1504.5103 10:29:59.53M 2015-10-01T09:28:12.470Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.877 34.654 1504.5094 10:29:59.73M 2015-10-01T09:28:12.670Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.877 34.653 1504.5089 10:29:59.93M 2015-10-01T09:28:12.875Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.876 34.653 1504.5076 10:30:00.15M 2015-10-01T09:28:13.080Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.875 34.652 1504.5060 10:30:00.35M 2015-10-01T09:28:13.280Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.875 34.652 1504.5062 10:30:00.55M 2015-10-01T09:28:13.485Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.875 34.652 1504.5057 10:30:00.75M 2015-10-01T09:28:13.690Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.875 34.653 1504.5060 10:30:00.95M 2015-10-01T09:28:13.890Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.876 34.653 1504.5068 10:30:01.17M 2015-10-01T09:28:14.095Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.877 34.654 1504.5073 10:30:01.36M 2015-10-01T09:28:14.300Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.878 34.655 1504.5084 10:30:01.56M 2015-10-01T09:28:14.500Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.878 34.656 1504.5087 10:30:01.76M 2015-10-01T09:28:14.705Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.878 34.656 1504.5083 10:30:01.96M 2015-10-01T09:28:14.905Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.878 34.656 1504.5076 10:30:02.18M 2015-10-01T09:28:15.110Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.878 34.656 1504.5079 10:30:02.38M 2015-10-01T09:28:15.315Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.873 34.651 1504.5021 10:30:02.58M 2015-10-01T09:28:15.515Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.872 34.650 1504.5006 10:30:02.78M 2015-10-01T09:28:15.715Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.872 34.650 1504.5013 10:30:03.00M 2015-10-01T09:28:15.920Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.872 34.650 1504.5017 10:30:03.19M 2015-10-01T09:28:16.140Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.879 34.656 1504.5090 10:30:03.39M 2015-10-01T09:28:16.325Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.879 34.656 1504.5095 10:30:03.61M 2015-10-01T09:28:16.530Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.880 34.657 1504.5110 10:30:03.79M 2015-10-01T09:28:16.730Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.881 34.659 1504.5120 10:30:04.01M 2015-10-01T09:28:16.935Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.881 34.659 1504.5118 10:30:04.21M 2015-10-01T09:28:17.140Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.881 34.659 1504.5122 10:30:04.41M 2015-10-01T09:28:17.345Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.881 34.658 1504.5123 10:30:04.61M 2015-10-01T09:28:17.545Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.881 34.658 1504.5114 10:30:04.81M 2015-10-01T09:28:17.751Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.881 34.658 1504.5116 10:30:05.03M 2015-10-01T09:28:17.951Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.880 34.658 1504.5115 10:30:05.22M 2015-10-01T09:28:18.156Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.879 34.657 1504.5103 10:30:05.42M 2015-10-01T09:28:18.360Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.880 34.657 1504.5114 10:30:05.62M 2015-10-01T09:28:18.560Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.880 34.657 1504.5115 10:30:05.82M 2015-10-01T09:28:18.765Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.880 34.657 1504.5116 10:30:06.04M 2015-10-01T09:28:18.965Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.881 34.657 1504.5123 10:30:06.24M 2015-10-01T09:28:19.170Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.881 34.657 1504.5132 10:30:06.44M 2015-10-01T09:28:19.370Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.881 34.657 1504.5138 10:30:06.64M 2015-10-01T09:28:19.575Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.881 34.658 1504.5133 10:30:06.83M 2015-10-01T09:28:19.780Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.881 34.658 1504.5139 10:30:07.05M 2015-10-01T09:28:19.980Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.881 34.657 1504.5146 10:30:07.25M 2015-10-01T09:28:20.186Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.882 34.657 1504.5154 10:30:07.45M 2015-10-01T09:28:20.388Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.881 34.657 1504.5149 10:30:07.65M 2015-10-01T09:28:20.606Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.882 34.657 1504.5149 10:30:07.85M 2015-10-01T09:28:20.791Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.881 34.657 1504.5150 10:30:08.09M 2015-10-01T09:28:20.995Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.881 34.658 1504.5146 10:30:08.27M 2015-10-01T09:28:21.201Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.882 34.658 1504.5144 10:30:08.47M 2015-10-01T09:28:21.401Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.881 34.657 1504.5139 10:30:08.67M 2015-10-01T09:28:21.605Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.881 34.657 1504.5134 10:30:08.87M 2015-10-01T09:28:21.811Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.880 34.657 1504.5126 10:30:09.08M 2015-10-01T09:28:22.010Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.879 34.656 1504.5116 10:30:09.29M 2015-10-01T09:28:22.211Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.879 34.655 1504.5117 10:30:09.48M 2015-10-01T09:28:22.421Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.879 34.655 1504.5111 10:30:09.68M 2015-10-01T09:28:22.621Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.879 34.655 1504.5104 10:30:09.88M 2015-10-01T09:28:22.821Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.878 34.655 1504.5098 10:30:10.10M 2015-10-01T09:28:23.028Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.878 34.655 1504.5089 10:30:10.30M 2015-10-01T09:28:23.231Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.878 34.656 1504.5083 10:30:10.50M 2015-10-01T09:28:23.431Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.879 34.656 1504.5084 10:30:10.70M 2015-10-01T09:28:23.636Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.879 34.656 1504.5090 10:30:10.89M 2015-10-01T09:28:23.841Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.879 34.655 1504.5099 10:30:11.11M 2015-10-01T09:28:24.041Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.879 34.655 1504.5106 10:30:11.31M 2015-10-01T09:28:24.246Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.879 34.656 1504.5101 10:30:11.51M 2015-10-01T09:28:24.446Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.879 34.656 1504.5106 10:30:11.71M 2015-10-01T09:28:24.651Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.879 34.656 1504.5106 10:30:11.91M 2015-10-01T09:28:24.856Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.880 34.657 1504.5112 10:30:12.13M 2015-10-01T09:28:25.076Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.880 34.657 1504.5112 10:30:12.33M 2015-10-01T09:28:25.261Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.881 34.657 1504.5115 10:30:12.54M 2015-10-01T09:28:25.466Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.881 34.657 1504.5116 10:30:12.73M 2015-10-01T09:28:25.668Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.881 34.657 1504.5129 10:30:12.93M 2015-10-01T09:28:25.867Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.881 34.657 1504.5137 10:30:13.14M 2015-10-01T09:28:26.076Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.881 34.657 1504.5142 10:30:13.34M 2015-10-01T09:28:26.276Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.880 34.656 1504.5134 10:30:13.54M 2015-10-01T09:28:26.481Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.880 34.656 1504.5140 10:30:13.74M 2015-10-01T09:28:26.681Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.880 34.657 1504.5133 10:30:13.94M 2015-10-01T09:28:26.886Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.885 34.661 1504.5183 10:30:14.16M 2015-10-01T09:28:27.086Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.886 34.662 1504.5184 10:30:14.36M 2015-10-01T09:28:27.291Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.886 34.662 1504.5192 10:30:14.56M 2015-10-01T09:28:27.496Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.886 34.662 1504.5181 10:30:14.76M 2015-10-01T09:28:27.696Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.885 34.662 1504.5184 10:30:14.96M 2015-10-01T09:28:27.905Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.876 34.653 1504.5087 10:30:15.17M 2015-10-01T09:28:28.101Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.875 34.652 1504.5060 10:30:15.37M 2015-10-01T09:28:28.308Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.873 34.650 1504.5045 10:30:15.57M 2015-10-01T09:28:28.511Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.872 34.649 1504.5038 10:30:15.77M 2015-10-01T09:28:28.746Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.871 34.648 1504.5028 10:30:15.97M 2015-10-01T09:28:28.945Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.871 34.648 1504.5023 10:30:16.19M 2015-10-01T09:28:29.116Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.871 34.648 1504.5022 10:30:16.39M 2015-10-01T09:28:29.321Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.870 34.648 1504.5022 10:30:16.59M 2015-10-01T09:28:29.541Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.871 34.648 1504.5031 10:30:16.79M 2015-10-01T09:28:29.726Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.872 34.649 1504.5037 10:30:17.02M 2015-10-01T09:28:29.931Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.873 34.650 1504.5049 10:30:17.20M 2015-10-01T09:28:30.131Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.873 34.650 1504.5049 10:30:17.40M 2015-10-01T09:28:30.336Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.874 34.651 1504.5063 10:30:17.60M 2015-10-01T09:28:30.545Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.875 34.652 1504.5071 10:30:17.80M 2015-10-01T09:28:30.741Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.875 34.652 1504.5073 10:30:18.02M 2015-10-01T09:28:30.946Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.876 34.653 1504.5083 10:30:18.22M 2015-10-01T09:28:31.146Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.878 34.654 1504.5096 10:30:18.42M 2015-10-01T09:28:31.351Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.878 34.655 1504.5105 10:30:18.62M 2015-10-01T09:28:31.551Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.880 34.656 1504.5114 10:30:18.82M 2015-10-01T09:28:31.761Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.881 34.657 1504.5122 10:30:19.03M 2015-10-01T09:28:31.961Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.881 34.657 1504.5120 10:30:19.23M 2015-10-01T09:28:32.166Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.881 34.658 1504.5133 10:30:19.43M 2015-10-01T09:28:32.366Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.882 34.658 1504.5132 10:30:19.63M 2015-10-01T09:28:32.566Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.882 34.659 1504.5137 10:30:19.83M 2015-10-01T09:28:32.776Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.882 34.659 1504.5143 10:30:20.05M 2015-10-01T09:28:32.976Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.882 34.659 1504.5149 10:30:20.25M 2015-10-01T09:28:33.176Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.882 34.658 1504.5154 10:30:20.45M 2015-10-01T09:28:33.381Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.882 34.658 1504.5151 10:30:20.65M 2015-10-01T09:28:33.581Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.882 34.658 1504.5154 10:30:20.84M 2015-10-01T09:28:33.791Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.882 34.657 1504.5153 10:30:21.06M 2015-10-01T09:28:34.006Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.881 34.657 1504.5154 10:30:21.26M 2015-10-01T09:28:34.191Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.881 34.657 1504.5151 10:30:21.48M 2015-10-01T09:28:34.396Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.881 34.656 1504.5151 10:30:21.66M 2015-10-01T09:28:34.601Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.880 34.655 1504.5143 10:30:21.86M 2015-10-01T09:28:34.801Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.879 34.654 1504.5142 10:30:22.08M 2015-10-01T09:28:35.006Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.879 34.654 1504.5142 10:30:22.28M 2015-10-01T09:28:35.211Z|I-OCEAN7-304-XXXX| 26.80 14.314 41.879 34.654 1504.5140 10:30:22.48M 2015-10-01T09:28:35.411Z|I-OCEAN7-304-XXXX| 26.83 14.314 41.879 34.654 1504.5142 10:30:22.68M 2015-10-01T09:28:35.616Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.878 34.653 1504.5133 10:30:22.87M 2015-10-01T09:28:35.816Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.878 34.653 1504.5126 10:30:23.09M 2015-10-01T09:28:36.021Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.878 34.653 1504.5128 10:30:23.29M 2015-10-01T09:28:36.229Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.878 34.653 1504.5129 10:30:23.49M 2015-10-01T09:28:36.428Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.878 34.653 1504.5129 10:30:23.69M 2015-10-01T09:28:36.631Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.878 34.654 1504.5131 10:30:23.89M 2015-10-01T09:28:36.836Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.878 34.654 1504.5129 10:30:24.11M 2015-10-01T09:28:37.036Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.878 34.654 1504.5134 10:30:24.31M 2015-10-01T09:28:37.241Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.878 34.654 1504.5132 10:30:24.51M 2015-10-01T09:28:37.441Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.878 34.654 1504.5123 10:30:24.71M 2015-10-01T09:28:37.646Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.879 34.654 1504.5128 10:30:24.91M 2015-10-01T09:28:37.851Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.879 34.655 1504.5135 10:30:25.12M 2015-10-01T09:28:38.051Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.879 34.655 1504.5133 10:30:25.32M 2015-10-01T09:28:38.256Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.879 34.655 1504.5131 10:30:25.52M 2015-10-01T09:28:38.471Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.879 34.655 1504.5134 10:30:25.72M 2015-10-01T09:28:38.656Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.879 34.655 1504.5139 10:30:25.94M 2015-10-01T09:28:38.869Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.879 34.655 1504.5134 10:30:26.14M 2015-10-01T09:28:39.068Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.879 34.655 1504.5138 10:30:26.34M 2015-10-01T09:28:39.271Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.655 1504.5139 10:30:26.54M 2015-10-01T09:28:39.471Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.880 34.656 1504.5135 10:30:26.74M 2015-10-01T09:28:39.676Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.879 34.655 1504.5127 10:30:26.94M 2015-10-01T09:28:39.876Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.880 34.655 1504.5132 10:30:27.15M 2015-10-01T09:28:40.081Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.880 34.656 1504.5138 10:30:27.35M 2015-10-01T09:28:40.286Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.880 34.656 1504.5139 10:30:27.55M 2015-10-01T09:28:40.486Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.880 34.655 1504.5138 10:30:27.75M 2015-10-01T09:28:40.691Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.879 34.655 1504.5131 10:30:27.95M 2015-10-01T09:28:40.896Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.879 34.655 1504.5131 10:30:28.17M 2015-10-01T09:28:41.096Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.879 34.655 1504.5121 10:30:28.37M 2015-10-01T09:28:41.301Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.879 34.656 1504.5122 10:30:28.57M 2015-10-01T09:28:41.513Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.879 34.655 1504.5117 10:30:28.77M 2015-10-01T09:28:41.708Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.879 34.655 1504.5105 10:30:28.97M 2015-10-01T09:28:41.906Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.878 34.655 1504.5104 10:30:29.18M 2015-10-01T09:28:42.111Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.878 34.655 1504.5100 10:30:29.38M 2015-10-01T09:28:42.317Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.878 34.655 1504.5081 10:30:29.58M 2015-10-01T09:28:42.517Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.878 34.655 1504.5081 10:30:29.78M 2015-10-01T09:28:42.722Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.878 34.655 1504.5078 10:30:30.00M 2015-10-01T09:28:42.942Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.878 34.655 1504.5070 10:30:30.20M 2015-10-01T09:28:43.127Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.877 34.654 1504.5065 10:30:30.42M 2015-10-01T09:28:43.331Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.877 34.655 1504.5072 10:30:30.60M 2015-10-01T09:28:43.531Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.877 34.655 1504.5077 10:30:30.79M 2015-10-01T09:28:43.736Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.878 34.654 1504.5087 10:30:31.02M 2015-10-01T09:28:43.936Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.877 34.654 1504.5089 10:30:31.21M 2015-10-01T09:28:44.141Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.878 34.654 1504.5099 10:30:31.41M 2015-10-01T09:28:44.348Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.877 34.654 1504.5096 10:30:31.61M 2015-10-01T09:28:44.586Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.877 34.653 1504.5098 10:30:31.81M 2015-10-01T09:28:44.752Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.878 34.654 1504.5116 10:30:32.03M 2015-10-01T09:28:44.957Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.878 34.654 1504.5122 10:30:32.23M 2015-10-01T09:28:45.157Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.878 34.654 1504.5125 10:30:32.43M 2015-10-01T09:28:45.362Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.878 34.653 1504.5128 10:30:32.63M 2015-10-01T09:28:45.562Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.878 34.653 1504.5131 10:30:32.83M 2015-10-01T09:28:45.767Z|I-OCEAN7-304-XXXX| 26.86 14.314 41.878 34.653 1504.5143 10:30:33.05M 2015-10-01T09:28:45.972Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.878 34.653 1504.5139 10:30:33.24M 2015-10-01T09:28:46.171Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.879 34.654 1504.5148 10:30:33.44M 2015-10-01T09:28:46.377Z|I-OCEAN7-304-XXXX| 26.82 14.314 41.879 34.654 1504.5156 10:30:33.64M 2015-10-01T09:28:46.582Z|I-OCEAN7-304-XXXX| 26.85 14.314 41.880 34.655 1504.5164 10:30:33.84M 2015-10-01T09:28:46.782Z|I-OCEAN7-304-XXXX| 26.83 14.314 41.880 34.655 1504.5159 10:30:34.06M 2015-10-01T09:28:46.985Z|I-OCEAN7-304-XXXX| 26.83 14.314 41.880 34.655 1504.5164 10:30:34.26M 2015-10-01T09:28:47.187Z|I-OCEAN7-304-XXXX| 26.83 14.314 41.880 34.655 1504.5162 10:30:34.45M 2015-10-01T09:28:47.407Z|I-OCEAN7-304-XXXX| 26.80 14.314 41.880 34.655 1504.5160 10:30:34.66M 2015-10-01T09:28:47.592Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.880 34.655 1504.5160 10:30:34.87M 2015-10-01T09:28:47.797Z|I-OCEAN7-304-XXXX| 26.85 14.314 41.880 34.654 1504.5159 10:30:35.07M 2015-10-01T09:28:48.002Z|I-OCEAN7-304-XXXX| 26.86 14.314 41.879 34.654 1504.5161 10:30:35.27M 2015-10-01T09:28:48.202Z|I-OCEAN7-304-XXXX| 26.86 14.314 41.879 34.654 1504.5164 10:30:35.47M 2015-10-01T09:28:48.425Z|I-OCEAN7-304-XXXX| 26.86 14.314 41.879 34.654 1504.5168 10:30:35.67M 2015-10-01T09:28:48.607Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.879 34.654 1504.5177 10:30:35.87M 2015-10-01T09:28:48.812Z|I-OCEAN7-304-XXXX| 26.86 14.314 41.880 34.654 1504.5175 10:30:36.09M 2015-10-01T09:28:49.025Z|I-OCEAN7-304-XXXX| 26.86 14.314 41.880 34.654 1504.5178 10:30:36.29M 2015-10-01T09:28:49.217Z|I-OCEAN7-304-XXXX| 26.87 14.314 41.880 34.654 1504.5178 10:30:36.49M 2015-10-01T09:28:49.417Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.879 34.654 1504.5165 10:30:36.69M 2015-10-01T09:28:49.627Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.879 34.653 1504.5164 10:30:36.88M 2015-10-01T09:28:49.827Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.879 34.656 1504.5096 10:30:37.10M 2015-10-01T09:28:50.065Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.879 34.656 1504.5095 10:30:37.30M 2015-10-01T09:28:50.232Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.878 34.656 1504.5090 10:30:37.50M 2015-10-01T09:28:50.437Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.878 34.656 1504.5092 10:30:37.70M 2015-10-01T09:28:50.642Z|I-OCEAN7-304-XXXX| 26.84 14.309 41.879 34.658 1504.5052 10:30:37.90M 2015-10-01T09:28:50.842Z|I-OCEAN7-304-XXXX| 26.82 14.309 41.879 34.658 1504.5057 10:30:38.12M 2015-10-01T09:28:51.047Z|I-OCEAN7-304-XXXX| 26.84 14.310 41.879 34.658 1504.5066 10:30:38.32M 2015-10-01T09:28:51.247Z|I-OCEAN7-304-XXXX| 26.84 14.310 41.879 34.657 1504.5071 10:30:38.52M 2015-10-01T09:28:51.447Z|I-OCEAN7-304-XXXX| 26.85 14.310 41.879 34.657 1504.5078 10:30:38.72M 2015-10-01T09:28:51.652Z|I-OCEAN7-304-XXXX| 26.85 14.310 41.879 34.657 1504.5078 10:30:38.91M 2015-10-01T09:28:51.872Z|I-OCEAN7-304-XXXX| 26.84 14.310 41.878 34.656 1504.5067 10:30:39.13M 2015-10-01T09:28:52.062Z|I-OCEAN7-304-XXXX| 26.84 14.310 41.878 34.656 1504.5065 10:30:39.35M 2015-10-01T09:28:52.262Z|I-OCEAN7-304-XXXX| 26.86 14.310 41.877 34.655 1504.5066 10:30:39.53M 2015-10-01T09:28:52.467Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.877 34.654 1504.5066 10:30:39.73M 2015-10-01T09:28:52.669Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.877 34.654 1504.5060 10:30:39.93M 2015-10-01T09:28:52.872Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.876 34.654 1504.5060 10:30:40.15M 2015-10-01T09:28:53.106Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.876 34.653 1504.5067 10:30:40.35M 2015-10-01T09:28:53.277Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.876 34.653 1504.5076 10:30:40.55M 2015-10-01T09:28:53.482Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.876 34.653 1504.5076 10:30:40.75M 2015-10-01T09:28:53.687Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.876 34.652 1504.5089 10:30:40.94M 2015-10-01T09:28:53.887Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.876 34.652 1504.5089 10:30:41.16M 2015-10-01T09:28:54.092Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.876 34.652 1504.5089 10:30:41.36M 2015-10-01T09:28:54.292Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.876 34.652 1504.5093 10:30:41.56M 2015-10-01T09:28:54.497Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.876 34.653 1504.5090 10:30:41.76M 2015-10-01T09:28:54.705Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.877 34.653 1504.5094 10:30:41.96M 2015-10-01T09:28:54.902Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.877 34.653 1504.5107 10:30:42.18M 2015-10-01T09:28:55.107Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.878 34.654 1504.5116 10:30:42.38M 2015-10-01T09:28:55.308Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.878 34.654 1504.5123 10:30:42.58M 2015-10-01T09:28:55.512Z|I-OCEAN7-304-XXXX| 26.82 14.314 41.878 34.653 1504.5138 10:30:42.77M 2015-10-01T09:28:55.745Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.878 34.653 1504.5145 10:30:42.97M 2015-10-01T09:28:55.917Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.878 34.653 1504.5154 10:30:43.19M 2015-10-01T09:28:56.122Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.879 34.653 1504.5164 10:30:43.39M 2015-10-01T09:28:56.342Z|I-OCEAN7-304-XXXX| 26.80 14.314 41.879 34.653 1504.5160 10:30:43.59M 2015-10-01T09:28:56.522Z|I-OCEAN7-304-XXXX| 26.78 14.314 41.880 34.654 1504.5160 10:30:43.81M 2015-10-01T09:28:56.732Z|I-OCEAN7-304-XXXX| 26.80 14.314 41.880 34.655 1504.5161 10:30:44.01M 2015-10-01T09:28:56.932Z|I-OCEAN7-304-XXXX| 26.83 14.314 41.881 34.656 1504.5171 10:30:44.21M 2015-10-01T09:28:57.137Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.882 34.657 1504.5170 10:30:44.41M 2015-10-01T09:28:57.342Z|I-OCEAN7-304-XXXX| 26.82 14.314 41.881 34.656 1504.5172 10:30:44.61M 2015-10-01T09:28:57.542Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.881 34.656 1504.5176 10:30:44.80M 2015-10-01T09:28:57.747Z|I-OCEAN7-304-XXXX| 26.87 14.314 41.884 34.659 1504.5215 10:30:45.02M 2015-10-01T09:28:57.949Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.885 34.659 1504.5211 10:30:45.22M 2015-10-01T09:28:58.152Z|I-OCEAN7-304-XXXX| 26.82 14.314 41.885 34.659 1504.5208 10:30:45.42M 2015-10-01T09:28:58.385Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.884 34.659 1504.5205 10:30:45.62M 2015-10-01T09:28:58.557Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.884 34.659 1504.5195 10:30:45.82M 2015-10-01T09:28:58.757Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.883 34.658 1504.5184 10:30:46.04M 2015-10-01T09:28:58.962Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.883 34.659 1504.5177 10:30:46.24M 2015-10-01T09:28:59.167Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.884 34.659 1504.5175 10:30:46.44M 2015-10-01T09:28:59.367Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.884 34.659 1504.5173 10:30:46.64M 2015-10-01T09:28:59.572Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.883 34.659 1504.5172 10:30:46.83M 2015-10-01T09:28:59.777Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.883 34.659 1504.5176 10:30:47.05M 2015-10-01T09:28:59.977Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.883 34.659 1504.5168 10:30:47.25M 2015-10-01T09:29:00.182Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.882 34.658 1504.5157 10:30:47.45M 2015-10-01T09:29:00.387Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.881 34.658 1504.5145 10:30:47.65M 2015-10-01T09:29:00.588Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.881 34.657 1504.5140 10:30:47.85M 2015-10-01T09:29:00.807Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.881 34.657 1504.5133 10:30:48.07M 2015-10-01T09:29:00.992Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.880 34.657 1504.5123 10:30:48.28M 2015-10-01T09:29:01.197Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.880 34.657 1504.5123 10:30:48.47M 2015-10-01T09:29:01.397Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.880 34.657 1504.5125 10:30:48.67M 2015-10-01T09:29:01.602Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.880 34.657 1504.5125 10:30:48.86M 2015-10-01T09:29:01.807Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.880 34.657 1504.5123 10:30:49.08M 2015-10-01T09:29:02.007Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.880 34.656 1504.5127 10:30:49.28M 2015-10-01T09:29:02.212Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.880 34.656 1504.5131 10:30:49.48M 2015-10-01T09:29:02.412Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.880 34.656 1504.5132 10:30:49.68M 2015-10-01T09:29:02.617Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.879 34.655 1504.5128 10:30:49.88M 2015-10-01T09:29:02.825Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.879 34.655 1504.5128 10:30:50.10M 2015-10-01T09:29:03.022Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.879 34.655 1504.5126 10:30:50.30M 2015-10-01T09:29:03.229Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.880 34.656 1504.5131 10:30:50.50M 2015-10-01T09:29:03.432Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.880 34.656 1504.5140 10:30:50.69M 2015-10-01T09:29:03.633Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.880 34.656 1504.5139 10:30:50.90M 2015-10-01T09:29:03.837Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.880 34.656 1504.5129 10:30:51.11M 2015-10-01T09:29:04.037Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.879 34.656 1504.5116 10:30:51.31M 2015-10-01T09:29:04.242Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.879 34.655 1504.5109 10:30:51.51M 2015-10-01T09:29:04.442Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.878 34.655 1504.5104 10:30:51.71M 2015-10-01T09:29:04.642Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.878 34.655 1504.5103 10:30:51.91M 2015-10-01T09:29:04.852Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.879 34.655 1504.5109 10:30:52.12M 2015-10-01T09:29:05.052Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.879 34.655 1504.5110 10:30:52.33M 2015-10-01T09:29:05.273Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.879 34.655 1504.5111 10:30:52.52M 2015-10-01T09:29:05.462Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.879 34.655 1504.5114 10:30:52.74M 2015-10-01T09:29:05.662Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.879 34.655 1504.5110 10:30:52.92M 2015-10-01T09:29:05.869Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.878 34.655 1504.5098 10:30:53.14M 2015-10-01T09:29:06.073Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.878 34.655 1504.5095 10:30:53.34M 2015-10-01T09:29:06.273Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.878 34.655 1504.5081 10:30:53.54M 2015-10-01T09:29:06.472Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.877 34.654 1504.5082 10:30:53.74M 2015-10-01T09:29:06.678Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.877 34.654 1504.5083 10:30:53.94M 2015-10-01T09:29:06.882Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.878 34.654 1504.5095 10:30:54.16M 2015-10-01T09:29:07.082Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.878 34.654 1504.5104 10:30:54.36M 2015-10-01T09:29:07.283Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.878 34.654 1504.5107 10:30:54.55M 2015-10-01T09:29:07.493Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.878 34.654 1504.5112 10:30:54.75M 2015-10-01T09:29:07.693Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.878 34.654 1504.5111 10:30:54.95M 2015-10-01T09:29:07.898Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.878 34.654 1504.5111 10:30:55.17M 2015-10-01T09:29:08.098Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.878 34.654 1504.5105 10:30:55.37M 2015-10-01T09:29:08.303Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.877 34.654 1504.5103 10:30:55.57M 2015-10-01T09:29:08.503Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.877 34.654 1504.5093 10:30:55.77M 2015-10-01T09:29:08.708Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.877 34.654 1504.5100 10:30:55.97M 2015-10-01T09:29:08.908Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.878 34.654 1504.5107 10:30:56.19M 2015-10-01T09:29:09.113Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.878 34.654 1504.5110 10:30:56.38M 2015-10-01T09:29:09.318Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.877 34.653 1504.5115 10:30:56.59M 2015-10-01T09:29:09.518Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.878 34.653 1504.5122 10:30:56.78M 2015-10-01T09:29:09.738Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.877 34.653 1504.5126 10:30:57.00M 2015-10-01T09:29:09.928Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.877 34.652 1504.5120 10:30:57.22M 2015-10-01T09:29:10.133Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.877 34.652 1504.5117 10:30:57.40M 2015-10-01T09:29:10.333Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.877 34.652 1504.5109 10:30:57.60M 2015-10-01T09:29:10.533Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.877 34.652 1504.5109 10:30:57.80M 2015-10-01T09:29:10.738Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.877 34.653 1504.5115 10:30:58.02M 2015-10-01T09:29:10.943Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.878 34.654 1504.5120 10:30:58.21M 2015-10-01T09:29:11.143Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.878 34.654 1504.5122 10:30:58.42M 2015-10-01T09:29:11.348Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.878 34.654 1504.5120 10:30:58.62M 2015-10-01T09:29:11.548Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.879 34.655 1504.5121 10:30:58.81M 2015-10-01T09:29:11.753Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.879 34.655 1504.5123 10:30:59.03M 2015-10-01T09:29:11.958Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.879 34.655 1504.5125 10:30:59.23M 2015-10-01T09:29:12.158Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.879 34.655 1504.5122 10:30:59.43M 2015-10-01T09:29:12.363Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.879 34.655 1504.5118 10:30:59.63M 2015-10-01T09:29:12.568Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.879 34.656 1504.5122 10:30:59.83M 2015-10-01T09:29:12.768Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.879 34.656 1504.5122 10:31:00.05M 2015-10-01T09:29:12.968Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.880 34.656 1504.5120 10:31:00.25M 2015-10-01T09:29:13.173Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.880 34.656 1504.5121 10:31:00.44M 2015-10-01T09:29:13.378Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.880 34.656 1504.5125 10:31:00.64M 2015-10-01T09:29:13.583Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.880 34.656 1504.5126 10:31:00.84M 2015-10-01T09:29:13.783Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.879 34.656 1504.5122 10:31:01.06M 2015-10-01T09:29:13.983Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.879 34.656 1504.5118 10:31:01.26M 2015-10-01T09:29:14.208Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.879 34.655 1504.5116 10:31:01.46M 2015-10-01T09:29:14.393Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.878 34.655 1504.5111 10:31:01.68M 2015-10-01T09:29:14.598Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.878 34.655 1504.5107 10:31:01.86M 2015-10-01T09:29:14.826Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.878 34.654 1504.5107 10:31:02.08M 2015-10-01T09:29:15.003Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.878 34.654 1504.5105 10:31:02.28M 2015-10-01T09:29:15.208Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.878 34.654 1504.5100 10:31:02.48M 2015-10-01T09:29:15.408Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.878 34.654 1504.5098 10:31:02.68M 2015-10-01T09:29:15.625Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.877 34.654 1504.5085 10:31:02.87M 2015-10-01T09:29:15.826Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.877 34.652 1504.5121 10:31:03.09M 2015-10-01T09:29:16.018Z|I-OCEAN7-304-XXXX| 26.76 14.314 41.877 34.652 1504.5117 10:31:03.29M 2015-10-01T09:29:16.218Z|I-OCEAN7-304-XXXX| 26.79 14.314 41.877 34.652 1504.5122 10:31:03.49M 2015-10-01T09:29:16.423Z|I-OCEAN7-304-XXXX| 26.80 14.314 41.877 34.652 1504.5128 10:31:03.69M 2015-10-01T09:29:16.628Z|I-OCEAN7-304-XXXX| 26.78 14.314 41.877 34.652 1504.5131 10:31:03.89M 2015-10-01T09:29:16.828Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.877 34.652 1504.5140 10:31:04.11M 2015-10-01T09:29:17.033Z|I-OCEAN7-304-XXXX| 26.79 14.314 41.877 34.652 1504.5139 10:31:04.31M 2015-10-01T09:29:17.233Z|I-OCEAN7-304-XXXX| 26.80 14.315 41.878 34.652 1504.5150 10:31:04.51M 2015-10-01T09:29:17.438Z|I-OCEAN7-304-XXXX| 26.80 14.314 41.878 34.652 1504.5148 10:31:04.70M 2015-10-01T09:29:17.643Z|I-OCEAN7-304-XXXX| 26.79 14.314 41.878 34.652 1504.5142 10:31:04.90M 2015-10-01T09:29:17.843Z|I-OCEAN7-304-XXXX| 26.79 14.314 41.878 34.652 1504.5145 10:31:05.12M 2015-10-01T09:29:18.048Z|I-OCEAN7-304-XXXX| 26.79 14.314 41.877 34.652 1504.5138 10:31:05.32M 2015-10-01T09:29:18.248Z|I-OCEAN7-304-XXXX| 26.79 14.314 41.877 34.652 1504.5133 10:31:05.52M 2015-10-01T09:29:18.453Z|I-OCEAN7-304-XXXX| 26.80 14.314 41.876 34.651 1504.5128 10:31:05.72M 2015-10-01T09:29:18.673Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.877 34.652 1504.5133 10:31:05.92M 2015-10-01T09:29:18.858Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.877 34.652 1504.5137 10:31:06.15M 2015-10-01T09:29:19.063Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.878 34.653 1504.5149 10:31:06.34M 2015-10-01T09:29:19.263Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.878 34.653 1504.5148 10:31:06.53M 2015-10-01T09:29:19.468Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.878 34.653 1504.5144 10:31:06.73M 2015-10-01T09:29:19.673Z|I-OCEAN7-304-XXXX| 26.82 14.314 41.878 34.653 1504.5145 10:31:06.93M 2015-10-01T09:29:19.873Z|I-OCEAN7-304-XXXX| 26.80 14.314 41.878 34.653 1504.5139 10:31:07.15M 2015-10-01T09:29:20.078Z|I-OCEAN7-304-XXXX| 26.80 14.314 41.877 34.652 1504.5140 10:31:07.35M 2015-10-01T09:29:20.293Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.877 34.651 1504.5140 10:31:07.55M 2015-10-01T09:29:20.483Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.877 34.652 1504.5143 10:31:07.75M 2015-10-01T09:29:20.688Z|I-OCEAN7-304-XXXX| 26.83 14.314 41.877 34.652 1504.5137 10:31:07.95M 2015-10-01T09:29:20.888Z|I-OCEAN7-304-XXXX| 26.85 14.314 41.877 34.652 1504.5129 10:31:08.17M 2015-10-01T09:29:21.093Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.877 34.653 1504.5127 10:31:08.36M 2015-10-01T09:29:21.298Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.878 34.653 1504.5117 10:31:08.56M 2015-10-01T09:29:21.498Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.878 34.654 1504.5121 10:31:08.76M 2015-10-01T09:29:21.698Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.878 34.654 1504.5118 10:31:08.96M 2015-10-01T09:29:21.903Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.877 34.653 1504.5112 10:31:09.18M 2015-10-01T09:29:22.108Z|I-OCEAN7-304-XXXX| 26.84 14.310 41.877 34.655 1504.5057 10:31:09.38M 2015-10-01T09:29:22.313Z|I-OCEAN7-304-XXXX| 26.85 14.310 41.877 34.655 1504.5060 10:31:09.58M 2015-10-01T09:29:22.513Z|I-OCEAN7-304-XXXX| 26.84 14.310 41.877 34.655 1504.5060 10:31:09.78M 2015-10-01T09:29:22.713Z|I-OCEAN7-304-XXXX| 26.83 14.310 41.877 34.655 1504.5062 10:31:10.00M 2015-10-01T09:29:22.918Z|I-OCEAN7-304-XXXX| 26.83 14.310 41.878 34.656 1504.5067 10:31:10.19M 2015-10-01T09:29:23.138Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.878 34.656 1504.5072 10:31:10.39M 2015-10-01T09:29:23.329Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.878 34.655 1504.5072 10:31:10.61M 2015-10-01T09:29:23.528Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.878 34.655 1504.5078 10:31:10.79M 2015-10-01T09:29:23.745Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.878 34.655 1504.5088 10:31:11.01M 2015-10-01T09:29:23.938Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.878 34.655 1504.5098 10:31:11.21M 2015-10-01T09:29:24.138Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.878 34.655 1504.5105 10:31:11.41M 2015-10-01T09:29:24.343Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.878 34.655 1504.5104 10:31:11.61M 2015-10-01T09:29:24.543Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.878 34.655 1504.5110 10:31:11.81M 2015-10-01T09:29:24.748Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.879 34.655 1504.5118 10:31:12.03M 2015-10-01T09:29:24.949Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.879 34.655 1504.5128 10:31:12.23M 2015-10-01T09:29:25.153Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.880 34.655 1504.5132 10:31:12.42M 2015-10-01T09:29:25.353Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.880 34.655 1504.5133 10:31:12.62M 2015-10-01T09:29:25.558Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.880 34.655 1504.5135 10:31:12.82M 2015-10-01T09:29:25.763Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.879 34.655 1504.5127 10:31:13.04M 2015-10-01T09:29:25.963Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.879 34.655 1504.5129 10:31:13.24M 2015-10-01T09:29:26.168Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.879 34.655 1504.5125 10:31:13.44M 2015-10-01T09:29:26.373Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.880 34.656 1504.5120 10:31:13.64M 2015-10-01T09:29:26.573Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.880 34.656 1504.5116 10:31:13.84M 2015-10-01T09:29:26.778Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.881 34.657 1504.5115 10:31:14.05M 2015-10-01T09:29:26.978Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.881 34.658 1504.5115 10:31:14.25M 2015-10-01T09:29:27.183Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.882 34.658 1504.5126 10:31:14.45M 2015-10-01T09:29:27.389Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.882 34.658 1504.5138 10:31:14.65M 2015-10-01T09:29:27.609Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.882 34.658 1504.5135 10:31:14.85M 2015-10-01T09:29:27.794Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.882 34.658 1504.5135 10:31:15.09M 2015-10-01T09:29:28.026Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.882 34.658 1504.5133 10:31:15.27M 2015-10-01T09:29:28.198Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.882 34.658 1504.5142 10:31:15.47M 2015-10-01T09:29:28.404Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.876 34.653 1504.5088 10:31:15.67M 2015-10-01T09:29:28.604Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.876 34.653 1504.5067 10:31:15.87M 2015-10-01T09:29:28.808Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.875 34.652 1504.5049 10:31:16.09M 2015-10-01T09:29:29.014Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.875 34.652 1504.5044 10:31:16.29M 2015-10-01T09:29:29.213Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.875 34.652 1504.5046 10:31:16.48M 2015-10-01T09:29:29.418Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.874 34.651 1504.5035 10:31:16.68M 2015-10-01T09:29:29.618Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.873 34.650 1504.5034 10:31:16.88M 2015-10-01T09:29:29.823Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.872 34.649 1504.5018 10:31:17.10M 2015-10-01T09:29:30.028Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.872 34.649 1504.5018 10:31:17.30M 2015-10-01T09:29:30.229Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.872 34.650 1504.5012 10:31:17.50M 2015-10-01T09:29:30.433Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.872 34.650 1504.5023 10:31:17.70M 2015-10-01T09:29:30.633Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.873 34.650 1504.5032 10:31:17.90M 2015-10-01T09:29:30.839Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.873 34.650 1504.5048 10:31:18.12M 2015-10-01T09:29:31.044Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.874 34.651 1504.5045 10:31:18.32M 2015-10-01T09:29:31.244Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.874 34.652 1504.5054 10:31:18.51M 2015-10-01T09:29:31.444Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.875 34.653 1504.5060 10:31:18.71M 2015-10-01T09:29:31.654Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.876 34.653 1504.5068 10:31:18.91M 2015-10-01T09:29:31.854Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.876 34.653 1504.5074 10:31:19.13M 2015-10-01T09:29:32.074Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.876 34.651 1504.5110 10:31:19.33M 2015-10-01T09:29:32.259Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.876 34.651 1504.5104 10:31:19.55M 2015-10-01T09:29:32.459Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.876 34.652 1504.5107 10:31:19.73M 2015-10-01T09:29:32.664Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.877 34.653 1504.5114 10:31:19.93M 2015-10-01T09:29:32.869Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.878 34.653 1504.5132 10:31:20.14M 2015-10-01T09:29:33.074Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.878 34.654 1504.5135 10:31:20.35M 2015-10-01T09:29:33.274Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.879 34.654 1504.5137 10:31:20.55M 2015-10-01T09:29:33.474Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.879 34.654 1504.5142 10:31:20.74M 2015-10-01T09:29:33.684Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.879 34.655 1504.5144 10:31:20.94M 2015-10-01T09:29:33.905Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.880 34.655 1504.5149 10:31:21.16M 2015-10-01T09:29:34.089Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.880 34.656 1504.5135 10:31:21.36M 2015-10-01T09:29:34.294Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.880 34.656 1504.5127 10:31:21.56M 2015-10-01T09:29:34.494Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.879 34.656 1504.5114 10:31:21.76M 2015-10-01T09:29:34.699Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.879 34.655 1504.5105 10:31:21.95M 2015-10-01T09:29:34.899Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.878 34.655 1504.5109 10:31:22.18M 2015-10-01T09:29:35.104Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.879 34.655 1504.5103 10:31:22.38M 2015-10-01T09:29:35.304Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.879 34.655 1504.5103 10:31:22.57M 2015-10-01T09:29:35.512Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.879 34.655 1504.5104 10:31:22.77M 2015-10-01T09:29:35.709Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.879 34.655 1504.5112 10:31:22.97M 2015-10-01T09:29:35.945Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.879 34.655 1504.5116 10:31:23.19M 2015-10-01T09:29:36.119Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.879 34.655 1504.5115 10:31:23.39M 2015-10-01T09:29:36.319Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.879 34.655 1504.5115 10:31:23.59M 2015-10-01T09:29:36.544Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.879 34.655 1504.5118 10:31:23.79M 2015-10-01T09:29:36.724Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.876 34.653 1504.5076 10:31:24.02M 2015-10-01T09:29:36.934Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.876 34.653 1504.5078 10:31:24.21M 2015-10-01T09:29:37.134Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.877 34.653 1504.5082 10:31:24.41M 2015-10-01T09:29:37.334Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.882 34.658 1504.5144 10:31:24.60M 2015-10-01T09:29:37.545Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.883 34.659 1504.5140 10:31:24.80M 2015-10-01T09:29:37.744Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.883 34.660 1504.5140 10:31:25.02M 2015-10-01T09:29:37.944Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.884 34.660 1504.5142 10:31:25.22M 2015-10-01T09:29:38.149Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.884 34.661 1504.5145 10:31:25.42M 2015-10-01T09:29:38.349Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.885 34.661 1504.5159 10:31:25.62M 2015-10-01T09:29:38.585Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.885 34.661 1504.5161 10:31:25.82M 2015-10-01T09:29:38.759Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.885 34.662 1504.5156 10:31:26.04M 2015-10-01T09:29:38.985Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.884 34.661 1504.5154 10:31:26.24M 2015-10-01T09:29:39.185Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.883 34.660 1504.5145 10:31:26.44M 2015-10-01T09:29:39.364Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.883 34.659 1504.5134 10:31:26.63M 2015-10-01T09:29:39.569Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.882 34.659 1504.5131 10:31:26.83M 2015-10-01T09:29:39.769Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.882 34.658 1504.5132 10:31:27.05M 2015-10-01T09:29:39.974Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.881 34.658 1504.5132 10:31:27.25M 2015-10-01T09:29:40.179Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.881 34.657 1504.5140 10:31:27.45M 2015-10-01T09:29:40.379Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.881 34.657 1504.5153 10:31:27.65M 2015-10-01T09:29:40.584Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.882 34.657 1504.5156 10:31:27.85M 2015-10-01T09:29:40.784Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.882 34.658 1504.5168 10:31:28.07M 2015-10-01T09:29:41.004Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.883 34.658 1504.5181 10:31:28.26M 2015-10-01T09:29:41.194Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.884 34.659 1504.5193 10:31:28.48M 2015-10-01T09:29:41.399Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.885 34.660 1504.5201 10:31:28.66M 2015-10-01T09:29:41.599Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.884 34.660 1504.5197 10:31:28.86M 2015-10-01T09:29:41.825Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.884 34.659 1504.5197 10:31:29.08M 2015-10-01T09:29:42.004Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.884 34.659 1504.5195 10:31:29.28M 2015-10-01T09:29:42.209Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.884 34.659 1504.5193 10:31:29.48M 2015-10-01T09:29:42.409Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.884 34.659 1504.5201 10:31:29.68M 2015-10-01T09:29:42.614Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.885 34.660 1504.5198 10:31:29.88M 2015-10-01T09:29:42.819Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.885 34.660 1504.5204 10:31:30.10M 2015-10-01T09:29:43.019Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.885 34.660 1504.5197 10:31:30.30M 2015-10-01T09:29:43.224Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.884 34.659 1504.5190 10:31:30.49M 2015-10-01T09:29:43.429Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.884 34.659 1504.5189 10:31:30.69M 2015-10-01T09:29:43.629Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.883 34.659 1504.5183 10:31:30.89M 2015-10-01T09:29:43.834Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.883 34.658 1504.5173 10:31:31.11M 2015-10-01T09:29:44.034Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.882 34.658 1504.5161 10:31:31.31M 2015-10-01T09:29:44.239Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.881 34.657 1504.5154 10:31:31.51M 2015-10-01T09:29:44.439Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.881 34.656 1504.5142 10:31:31.71M 2015-10-01T09:29:44.644Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.881 34.656 1504.5145 10:31:31.90M 2015-10-01T09:29:44.844Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.881 34.657 1504.5149 10:31:32.13M 2015-10-01T09:29:45.049Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.883 34.658 1504.5162 10:31:32.32M 2015-10-01T09:29:45.254Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.883 34.659 1504.5170 10:31:32.52M 2015-10-01T09:29:45.474Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.884 34.660 1504.5178 10:31:32.72M 2015-10-01T09:29:45.659Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.884 34.660 1504.5179 10:31:32.94M 2015-10-01T09:29:45.859Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.884 34.660 1504.5178 10:31:33.14M 2015-10-01T09:29:46.064Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.883 34.659 1504.5166 10:31:33.34M 2015-10-01T09:29:46.269Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.883 34.659 1504.5151 10:31:33.54M 2015-10-01T09:29:46.469Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.883 34.659 1504.5148 10:31:33.74M 2015-10-01T09:29:46.674Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.882 34.659 1504.5129 10:31:33.94M 2015-10-01T09:29:46.879Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.882 34.659 1504.5127 10:31:34.15M 2015-10-01T09:29:47.079Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.882 34.659 1504.5118 10:31:34.35M 2015-10-01T09:29:47.284Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.882 34.659 1504.5114 10:31:34.55M 2015-10-01T09:29:47.489Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.882 34.659 1504.5121 10:31:34.75M 2015-10-01T09:29:47.689Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.882 34.659 1504.5122 10:31:34.95M 2015-10-01T09:29:47.894Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.882 34.659 1504.5115 10:31:35.17M 2015-10-01T09:29:48.094Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.881 34.658 1504.5109 10:31:35.37M 2015-10-01T09:29:48.299Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.881 34.658 1504.5105 10:31:35.57M 2015-10-01T09:29:48.504Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.880 34.658 1504.5098 10:31:35.77M 2015-10-01T09:29:48.704Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.880 34.658 1504.5101 10:31:35.97M 2015-10-01T09:29:48.909Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.881 34.658 1504.5107 10:31:36.18M 2015-10-01T09:29:49.110Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.882 34.659 1504.5112 10:31:36.38M 2015-10-01T09:29:49.314Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.882 34.660 1504.5128 10:31:36.58M 2015-10-01T09:29:49.514Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.883 34.660 1504.5132 10:31:36.78M 2015-10-01T09:29:49.719Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.883 34.659 1504.5139 10:31:37.00M 2015-10-01T09:29:49.939Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.883 34.659 1504.5151 10:31:37.20M 2015-10-01T09:29:50.124Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.883 34.659 1504.5156 10:31:37.42M 2015-10-01T09:29:50.345Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.883 34.660 1504.5153 10:31:37.60M 2015-10-01T09:29:50.534Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.883 34.660 1504.5148 10:31:37.80M 2015-10-01T09:29:50.734Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.883 34.659 1504.5134 10:31:38.02M 2015-10-01T09:29:50.939Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.883 34.659 1504.5139 10:31:38.22M 2015-10-01T09:29:51.139Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.883 34.660 1504.5134 10:31:38.41M 2015-10-01T09:29:51.344Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.883 34.659 1504.5138 10:31:38.61M 2015-10-01T09:29:51.550Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.883 34.660 1504.5139 10:31:38.81M 2015-10-01T09:29:51.749Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.883 34.660 1504.5137 10:31:39.03M 2015-10-01T09:29:51.955Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.882 34.659 1504.5137 10:31:39.23M 2015-10-01T09:29:52.155Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.882 34.659 1504.5137 10:31:39.43M 2015-10-01T09:29:52.360Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.883 34.659 1504.5137 10:31:39.63M 2015-10-01T09:29:52.565Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.883 34.660 1504.5137 10:31:39.83M 2015-10-01T09:29:52.765Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.883 34.660 1504.5142 10:31:40.05M 2015-10-01T09:29:52.969Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.884 34.661 1504.5144 10:31:40.24M 2015-10-01T09:29:53.169Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.884 34.661 1504.5139 10:31:40.44M 2015-10-01T09:29:53.375Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.883 34.660 1504.5139 10:31:40.64M 2015-10-01T09:29:53.575Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.883 34.660 1504.5133 10:31:40.84M 2015-10-01T09:29:53.779Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.883 34.660 1504.5133 10:31:41.06M 2015-10-01T09:29:53.985Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.883 34.659 1504.5134 10:31:41.26M 2015-10-01T09:29:54.184Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.883 34.659 1504.5140 10:31:41.46M 2015-10-01T09:29:54.410Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.883 34.659 1504.5140 10:31:41.66M 2015-10-01T09:29:54.595Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.882 34.659 1504.5132 10:31:41.87M 2015-10-01T09:29:54.795Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.882 34.659 1504.5131 10:31:42.08M 2015-10-01T09:29:55.000Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.882 34.659 1504.5132 10:31:42.28M 2015-10-01T09:29:55.200Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.882 34.658 1504.5135 10:31:42.47M 2015-10-01T09:29:55.405Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.882 34.658 1504.5135 10:31:42.67M 2015-10-01T09:29:55.605Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.881 34.657 1504.5143 10:31:42.87M 2015-10-01T09:29:55.825Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.881 34.657 1504.5138 10:31:43.09M 2015-10-01T09:29:56.015Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.881 34.656 1504.5146 10:31:43.29M 2015-10-01T09:29:56.215Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.881 34.656 1504.5143 10:31:43.49M 2015-10-01T09:29:56.415Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.881 34.656 1504.5151 10:31:43.69M 2015-10-01T09:29:56.625Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.881 34.657 1504.5151 10:31:43.88M 2015-10-01T09:29:56.825Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.882 34.658 1504.5154 10:31:44.11M 2015-10-01T09:29:57.030Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.883 34.658 1504.5154 10:31:44.31M 2015-10-01T09:29:57.230Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.883 34.658 1504.5156 10:31:44.50M 2015-10-01T09:29:57.435Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.883 34.658 1504.5162 10:31:44.70M 2015-10-01T09:29:57.640Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.883 34.658 1504.5166 10:31:44.90M 2015-10-01T09:29:57.840Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.883 34.658 1504.5167 10:31:45.12M 2015-10-01T09:29:58.040Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.883 34.658 1504.5156 10:31:45.32M 2015-10-01T09:29:58.245Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.883 34.658 1504.5155 10:31:45.51M 2015-10-01T09:29:58.450Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.882 34.658 1504.5155 10:31:45.71M 2015-10-01T09:29:58.655Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.883 34.658 1504.5157 10:31:45.92M 2015-10-01T09:29:58.875Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.883 34.658 1504.5161 10:31:46.13M 2015-10-01T09:29:59.060Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.882 34.658 1504.5160 10:31:46.35M 2015-10-01T09:29:59.260Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.882 34.658 1504.5160 10:31:46.53M 2015-10-01T09:29:59.460Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.882 34.658 1504.5172 10:31:46.73M 2015-10-01T09:29:59.665Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.883 34.658 1504.5184 10:31:46.93M 2015-10-01T09:29:59.875Z|I-OCEAN7-304-XXXX| 26.85 14.314 41.883 34.657 1504.5190 10:31:47.15M 2015-10-01T09:30:00.075Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.883 34.657 1504.5193 10:31:47.35M 2015-10-01T09:30:00.280Z|I-OCEAN7-304-XXXX| 26.86 14.314 41.883 34.657 1504.5200 10:31:47.55M 2015-10-01T09:30:00.480Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.883 34.658 1504.5198 10:31:47.75M 2015-10-01T09:30:00.680Z|I-OCEAN7-304-XXXX| 26.85 14.314 41.883 34.657 1504.5199 10:31:47.94M 2015-10-01T09:30:00.885Z|I-OCEAN7-304-XXXX| 26.85 14.314 41.883 34.658 1504.5204 10:31:48.16M 2015-10-01T09:30:01.090Z|I-OCEAN7-304-XXXX| 26.85 14.314 41.884 34.658 1504.5206 10:31:48.36M 2015-10-01T09:30:01.290Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.883 34.658 1504.5206 10:31:48.56M 2015-10-01T09:30:01.490Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.883 34.658 1504.5211 10:31:48.76M 2015-10-01T09:30:01.700Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.884 34.658 1504.5210 10:31:48.96M 2015-10-01T09:30:01.900Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.884 34.658 1504.5210 10:31:49.18M 2015-10-01T09:30:02.105Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.884 34.659 1504.5210 10:31:49.38M 2015-10-01T09:30:02.305Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.885 34.659 1504.5217 10:31:49.58M 2015-10-01T09:30:02.511Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.885 34.660 1504.5226 10:31:49.78M 2015-10-01T09:30:02.715Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.886 34.660 1504.5229 10:31:50.98M 2015-10-01T09:30:02.945Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.886 34.660 1504.5231 10:31:50.19M 2015-10-01T09:30:03.120Z|I-OCEAN7-304-XXXX| 26.79 14.314 41.886 34.660 1504.5226 10:31:50.39M 2015-10-01T09:30:03.340Z|I-OCEAN7-304-XXXX| 26.83 14.314 41.887 34.661 1504.5239 10:31:50.59M 2015-10-01T09:30:03.525Z|I-OCEAN7-304-XXXX| 26.80 14.314 41.887 34.661 1504.5243 10:31:50.81M 2015-10-01T09:30:03.725Z|I-OCEAN7-304-XXXX| 26.78 14.314 41.888 34.662 1504.5240 10:31:51.01M 2015-10-01T09:30:03.930Z|I-OCEAN7-304-XXXX| 26.78 14.310 41.887 34.665 1504.5153 10:31:51.21M 2015-10-01T09:30:04.135Z|I-OCEAN7-304-XXXX| 26.81 14.310 41.887 34.665 1504.5150 10:31:51.41M 2015-10-01T09:30:04.340Z|I-OCEAN7-304-XXXX| 26.80 14.309 41.888 34.666 1504.5150 10:31:51.61M 2015-10-01T09:30:04.540Z|I-OCEAN7-304-XXXX| 26.80 14.309 41.888 34.667 1504.5153 10:31:51.81M 2015-10-01T09:30:04.745Z|I-OCEAN7-304-XXXX| 26.78 14.310 41.889 34.667 1504.5155 10:31:52.03M 2015-10-01T09:30:04.950Z|I-OCEAN7-304-XXXX| 26.77 14.310 41.889 34.666 1504.5162 10:31:52.22M 2015-10-01T09:30:05.150Z|I-OCEAN7-304-XXXX| 26.76 14.310 41.889 34.666 1504.5167 10:31:52.42M 2015-10-01T09:30:05.355Z|I-OCEAN7-304-XXXX| 26.76 14.310 41.888 34.666 1504.5160 10:31:52.62M 2015-10-01T09:30:05.555Z|I-OCEAN7-304-XXXX| 26.77 14.311 41.888 34.665 1504.5164 10:31:52.82M 2015-10-01T09:30:05.760Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.887 34.664 1504.5168 10:31:53.04M 2015-10-01T09:30:05.965Z|I-OCEAN7-304-XXXX| 26.77 14.311 41.887 34.664 1504.5168 10:31:53.24M 2015-10-01T09:30:06.165Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.887 34.664 1504.5171 10:31:53.44M 2015-10-01T09:30:06.386Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.886 34.663 1504.5170 10:31:53.64M 2015-10-01T09:30:06.570Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.885 34.662 1504.5168 10:31:53.84M 2015-10-01T09:30:06.775Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.886 34.662 1504.5175 10:31:54.05M 2015-10-01T09:30:06.975Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.885 34.661 1504.5173 10:31:54.25M 2015-10-01T09:30:07.180Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.885 34.661 1504.5172 10:31:54.45M 2015-10-01T09:30:07.385Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.886 34.662 1504.5181 10:31:54.65M 2015-10-01T09:30:07.585Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.886 34.662 1504.5166 10:31:54.85M 2015-10-01T09:30:07.805Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.886 34.662 1504.5165 10:31:55.07M 2015-10-01T09:30:07.990Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.886 34.663 1504.5162 10:31:55.28M 2015-10-01T09:30:08.195Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.887 34.664 1504.5167 10:31:55.47M 2015-10-01T09:30:08.395Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.887 34.664 1504.5172 10:31:55.67M 2015-10-01T09:30:08.600Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.887 34.664 1504.5171 10:31:55.86M 2015-10-01T09:30:08.805Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.887 34.664 1504.5173 10:31:56.08M 2015-10-01T09:30:09.025Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.886 34.663 1504.5160 10:31:56.28M 2015-10-01T09:30:09.210Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.886 34.663 1504.5166 10:31:56.48M 2015-10-01T09:30:09.415Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.886 34.663 1504.5171 10:31:56.68M 2015-10-01T09:30:09.615Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.886 34.663 1504.5171 10:31:56.88M 2015-10-01T09:30:09.820Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.886 34.663 1504.5170 10:31:57.10M 2015-10-01T09:30:10.020Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.886 34.663 1504.5175 10:31:57.30M 2015-10-01T09:30:10.225Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.887 34.663 1504.5186 10:31:57.50M 2015-10-01T09:30:10.430Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.887 34.662 1504.5192 10:31:57.70M 2015-10-01T09:30:10.630Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.887 34.662 1504.5201 10:31:57.90M 2015-10-01T09:30:10.835Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.886 34.662 1504.5197 10:31:58.11M 2015-10-01T09:30:11.035Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.886 34.661 1504.5192 10:31:58.31M 2015-10-01T09:30:11.240Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.885 34.661 1504.5186 10:31:58.51M 2015-10-01T09:30:11.445Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.885 34.661 1504.5186 10:31:58.71M 2015-10-01T09:30:11.645Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.885 34.661 1504.5199 10:31:58.91M 2015-10-01T09:30:11.850Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.885 34.661 1504.5195 10:31:59.13M 2015-10-01T09:30:12.055Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.885 34.661 1504.5205 10:31:59.33M 2015-10-01T09:30:12.271Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.885 34.661 1504.5195 10:31:59.53M 2015-10-01T09:30:12.460Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.885 34.661 1504.5188 10:31:59.74M 2015-10-01T09:30:12.660Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.885 34.661 1504.5198 10:31:59.93M 2015-10-01T09:30:12.866Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.885 34.661 1504.5188 10:32:00.15M 2015-10-01T09:30:13.065Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.885 34.661 1504.5192 10:32:00.34M 2015-10-01T09:30:13.270Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.885 34.660 1504.5183 10:32:00.54M 2015-10-01T09:30:13.505Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.884 34.660 1504.5175 10:32:00.74M 2015-10-01T09:30:13.675Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.884 34.660 1504.5171 10:32:00.94M 2015-10-01T09:30:13.880Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.884 34.660 1504.5170 10:32:01.16M 2015-10-01T09:30:14.080Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.885 34.661 1504.5170 10:32:01.36M 2015-10-01T09:30:14.285Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.885 34.661 1504.5166 10:32:01.56M 2015-10-01T09:30:14.491Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.885 34.661 1504.5173 10:32:01.76M 2015-10-01T09:30:14.691Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.884 34.661 1504.5170 10:32:01.96M 2015-10-01T09:30:14.895Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.885 34.661 1504.5171 10:32:02.17M 2015-10-01T09:30:15.100Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.885 34.661 1504.5171 10:32:02.37M 2015-10-01T09:30:15.305Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.885 34.661 1504.5181 10:32:02.57M 2015-10-01T09:30:15.506Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.885 34.661 1504.5179 10:32:02.77M 2015-10-01T09:30:15.705Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.885 34.661 1504.5187 10:32:02.97M 2015-10-01T09:30:15.910Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.885 34.661 1504.5194 10:32:03.19M 2015-10-01T09:30:16.115Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.885 34.661 1504.5188 10:32:03.39M 2015-10-01T09:30:16.315Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.885 34.661 1504.5179 10:32:03.59M 2015-10-01T09:30:16.521Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.885 34.661 1504.5176 10:32:03.78M 2015-10-01T09:30:16.741Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.880 34.656 1504.5123 10:32:04.01M 2015-10-01T09:30:16.926Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.881 34.657 1504.5143 10:32:04.22M 2015-10-01T09:30:17.131Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.882 34.657 1504.5149 10:32:04.40M 2015-10-01T09:30:17.331Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.883 34.658 1504.5168 10:32:04.60M 2015-10-01T09:30:17.531Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.883 34.658 1504.5166 10:32:04.80M 2015-10-01T09:30:17.736Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.883 34.659 1504.5171 10:32:05.02M 2015-10-01T09:30:17.941Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.884 34.659 1504.5177 10:32:05.22M 2015-10-01T09:30:18.141Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.884 34.659 1504.5176 10:32:05.42M 2015-10-01T09:30:18.346Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.884 34.660 1504.5182 10:32:05.62M 2015-10-01T09:30:18.546Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.884 34.660 1504.5181 10:32:05.81M 2015-10-01T09:30:18.751Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.884 34.660 1504.5172 10:32:06.03M 2015-10-01T09:30:18.956Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.884 34.660 1504.5165 10:32:06.23M 2015-10-01T09:30:19.156Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.883 34.659 1504.5159 10:32:06.43M 2015-10-01T09:30:19.361Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.883 34.659 1504.5153 10:32:06.63M 2015-10-01T09:30:19.566Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.883 34.659 1504.5144 10:32:06.83M 2015-10-01T09:30:19.766Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.882 34.659 1504.5139 10:32:07.05M 2015-10-01T09:30:19.971Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.882 34.659 1504.5137 10:32:07.25M 2015-10-01T09:30:20.176Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.882 34.659 1504.5134 10:32:07.45M 2015-10-01T09:30:20.376Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.882 34.659 1504.5120 10:32:07.65M 2015-10-01T09:30:20.581Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.882 34.659 1504.5116 10:32:07.84M 2015-10-01T09:30:20.785Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.883 34.660 1504.5125 10:32:08.06M 2015-10-01T09:30:20.986Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.883 34.660 1504.5132 10:32:08.26M 2015-10-01T09:30:21.206Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.883 34.660 1504.5144 10:32:08.46M 2015-10-01T09:30:21.391Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.883 34.660 1504.5148 10:32:08.68M 2015-10-01T09:30:21.596Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.883 34.659 1504.5156 10:32:08.86M 2015-10-01T09:30:21.801Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.883 34.659 1504.5160 10:32:09.08M 2015-10-01T09:30:22.001Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.883 34.659 1504.5172 10:32:09.28M 2015-10-01T09:30:22.206Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.883 34.659 1504.5181 10:32:09.48M 2015-10-01T09:30:22.406Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.884 34.658 1504.5189 10:32:09.68M 2015-10-01T09:30:22.611Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.884 34.659 1504.5208 10:32:09.88M 2015-10-01T09:30:22.816Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.885 34.659 1504.5219 10:32:10.09M 2015-10-01T09:30:23.016Z|I-OCEAN7-304-XXXX| 26.80 14.314 41.885 34.659 1504.5227 10:32:10.29M 2015-10-01T09:30:23.216Z|I-OCEAN7-304-XXXX| 26.78 14.315 41.885 34.659 1504.5232 10:32:10.49M 2015-10-01T09:30:23.425Z|I-OCEAN7-304-XXXX| 26.83 14.315 41.885 34.658 1504.5247 10:32:10.69M 2015-10-01T09:30:23.628Z|I-OCEAN7-304-XXXX| 26.84 14.315 41.887 34.660 1504.5273 10:32:10.89M 2015-10-01T09:30:23.826Z|I-OCEAN7-304-XXXX| 26.82 14.315 41.888 34.660 1504.5278 10:32:11.11M 2015-10-01T09:30:24.031Z|I-OCEAN7-304-XXXX| 26.83 14.315 41.888 34.661 1504.5283 10:32:11.31M 2015-10-01T09:30:24.236Z|I-OCEAN7-304-XXXX| 26.81 14.315 41.888 34.661 1504.5270 10:32:11.51M 2015-10-01T09:30:24.445Z|I-OCEAN7-304-XXXX| 26.82 14.315 41.888 34.661 1504.5264 10:32:11.71M 2015-10-01T09:30:24.641Z|I-OCEAN7-304-XXXX| 26.80 14.314 41.888 34.661 1504.5250 10:32:11.91M 2015-10-01T09:30:24.841Z|I-OCEAN7-304-XXXX| 26.80 14.314 41.882 34.657 1504.5187 10:32:12.12M 2015-10-01T09:30:25.065Z|I-OCEAN7-304-XXXX| 26.80 14.314 41.881 34.655 1504.5173 10:32:12.32M 2015-10-01T09:30:25.246Z|I-OCEAN7-304-XXXX| 26.78 14.314 41.880 34.655 1504.5162 10:32:12.52M 2015-10-01T09:30:25.456Z|I-OCEAN7-304-XXXX| 26.77 14.314 41.883 34.658 1504.5197 10:32:12.72M 2015-10-01T09:30:25.676Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.884 34.660 1504.5148 10:32:12.92M 2015-10-01T09:30:25.856Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.885 34.661 1504.5159 10:32:13.16M 2015-10-01T09:30:26.061Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.886 34.662 1504.5165 10:32:13.34M 2015-10-01T09:30:26.266Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.885 34.661 1504.5160 10:32:13.54M 2015-10-01T09:30:26.466Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.884 34.660 1504.5148 10:32:13.73M 2015-10-01T09:30:26.671Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.883 34.660 1504.5137 10:32:13.93M 2015-10-01T09:30:26.876Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.883 34.660 1504.5131 10:32:14.15M 2015-10-01T09:30:27.076Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.882 34.659 1504.5110 10:32:14.35M 2015-10-01T09:30:27.281Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.882 34.659 1504.5112 10:32:14.55M 2015-10-01T09:30:27.486Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.882 34.659 1504.5117 10:32:14.75M 2015-10-01T09:30:27.686Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.882 34.659 1504.5107 10:32:14.95M 2015-10-01T09:30:27.886Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.879 34.656 1504.5077 10:32:15.17M 2015-10-01T09:30:28.091Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.879 34.656 1504.5083 10:32:15.37M 2015-10-01T09:30:28.296Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.879 34.657 1504.5082 10:32:15.57M 2015-10-01T09:30:28.496Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.879 34.656 1504.5082 10:32:15.77M 2015-10-01T09:30:28.701Z|I-OCEAN7-304-XXXX| 26.77 14.311 41.879 34.656 1504.5083 10:32:15.96M 2015-10-01T09:30:28.906Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.879 34.656 1504.5103 10:32:16.18M 2015-10-01T09:30:29.106Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.879 34.656 1504.5096 10:32:16.38M 2015-10-01T09:30:29.306Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.878 34.655 1504.5089 10:32:16.58M 2015-10-01T09:30:29.516Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.878 34.655 1504.5095 10:32:16.78M 2015-10-01T09:30:29.716Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.878 34.655 1504.5092 10:32:17.00M 2015-10-01T09:30:29.921Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.878 34.655 1504.5084 10:32:17.20M 2015-10-01T09:30:30.136Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.878 34.655 1504.5084 10:32:17.40M 2015-10-01T09:30:30.326Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.878 34.655 1504.5090 10:32:17.61M 2015-10-01T09:30:30.526Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.879 34.655 1504.5094 10:32:17.79M 2015-10-01T09:30:30.726Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.878 34.655 1504.5103 10:32:18.01M 2015-10-01T09:30:30.945Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.654 1504.5098 10:32:18.21M 2015-10-01T09:30:31.136Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.877 34.653 1504.5099 10:32:18.41M 2015-10-01T09:30:31.341Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.876 34.652 1504.5095 10:32:18.61M 2015-10-01T09:30:31.541Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.876 34.652 1504.5094 10:32:18.81M 2015-10-01T09:30:31.748Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.876 34.652 1504.5094 10:32:19.03M 2015-10-01T09:30:31.951Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.875 34.652 1504.5079 10:32:19.23M 2015-10-01T09:30:32.185Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.875 34.652 1504.5074 10:32:19.43M 2015-10-01T09:30:32.356Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.876 34.652 1504.5074 10:32:19.63M 2015-10-01T09:30:32.556Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.876 34.652 1504.5087 10:32:19.82M 2015-10-01T09:30:32.761Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.876 34.652 1504.5094 10:32:20.04M 2015-10-01T09:30:32.961Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.877 34.652 1504.5109 10:32:20.24M 2015-10-01T09:30:33.166Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.877 34.652 1504.5114 10:32:20.44M 2015-10-01T09:30:33.371Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.877 34.652 1504.5106 10:32:20.64M 2015-10-01T09:30:33.571Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.877 34.652 1504.5107 10:32:20.84M 2015-10-01T09:30:33.776Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.877 34.653 1504.5100 10:32:21.06M 2015-10-01T09:30:33.981Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.877 34.653 1504.5106 10:32:21.26M 2015-10-01T09:30:34.182Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.878 34.654 1504.5114 10:32:21.46M 2015-10-01T09:30:34.388Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.878 34.654 1504.5112 10:32:21.65M 2015-10-01T09:30:34.607Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.878 34.654 1504.5120 10:32:21.85M 2015-10-01T09:30:34.792Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.878 34.654 1504.5121 10:32:22.09M 2015-10-01T09:30:34.991Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.879 34.654 1504.5125 10:32:22.27M 2015-10-01T09:30:35.224Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.879 34.655 1504.5127 10:32:22.47M 2015-10-01T09:30:35.397Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.880 34.656 1504.5128 10:32:22.67M 2015-10-01T09:30:35.606Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.880 34.656 1504.5123 10:32:22.87M 2015-10-01T09:30:35.806Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.879 34.655 1504.5116 10:32:23.09M 2015-10-01T09:30:36.011Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.878 34.654 1504.5110 10:32:23.29M 2015-10-01T09:30:36.211Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.878 34.654 1504.5106 10:32:23.49M 2015-10-01T09:30:36.416Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.878 34.654 1504.5114 10:32:23.69M 2015-10-01T09:30:36.625Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.879 34.655 1504.5116 10:32:23.88M 2015-10-01T09:30:36.821Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.879 34.655 1504.5116 10:32:24.10M 2015-10-01T09:30:37.241Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.880 34.656 1504.5123 10:32:24.30M 2015-10-01T09:30:37.241Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.880 34.656 1504.5128 10:32:24.59M 2015-10-01T09:30:37.441Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.881 34.657 1504.5131 10:32:24.71M 2015-10-01T09:30:37.641Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.881 34.657 1504.5131 10:32:24.91M 2015-10-01T09:30:37.847Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.881 34.657 1504.5135 10:32:25.13M 2015-10-01T09:30:38.066Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.881 34.657 1504.5144 10:32:25.33M 2015-10-01T09:30:38.252Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.880 34.656 1504.5140 10:32:25.52M 2015-10-01T09:30:38.457Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.880 34.656 1504.5132 10:32:25.72M 2015-10-01T09:30:38.657Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.880 34.656 1504.5126 10:32:25.92M 2015-10-01T09:30:38.861Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.880 34.656 1504.5123 10:32:26.14M 2015-10-01T09:30:39.082Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.881 34.657 1504.5131 10:32:26.34M 2015-10-01T09:30:39.271Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.881 34.657 1504.5128 10:32:26.56M 2015-10-01T09:30:39.505Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.881 34.657 1504.5134 10:32:26.74M 2015-10-01T09:30:39.677Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.881 34.657 1504.5135 10:32:26.94M 2015-10-01T09:30:39.877Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.881 34.657 1504.5131 10:32:27.16M 2015-10-01T09:30:40.082Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.881 34.657 1504.5131 10:32:27.35M 2015-10-01T09:30:40.282Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.881 34.657 1504.5125 10:32:27.56M 2015-10-01T09:30:40.482Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.880 34.656 1504.5121 10:32:27.75M 2015-10-01T09:30:40.692Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.879 34.656 1504.5116 10:32:27.95M 2015-10-01T09:30:40.892Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.879 34.655 1504.5115 10:32:28.17M 2015-10-01T09:30:41.097Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.879 34.656 1504.5109 10:32:28.37M 2015-10-01T09:30:41.297Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.879 34.656 1504.5117 10:32:28.57M 2015-10-01T09:30:41.502Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.879 34.656 1504.5120 10:32:28.77M 2015-10-01T09:30:41.708Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.880 34.656 1504.5121 10:32:28.97M 2015-10-01T09:30:41.907Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.880 34.656 1504.5121 10:32:29.19M 2015-10-01T09:30:42.112Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.880 34.656 1504.5117 10:32:29.39M 2015-10-01T09:30:42.317Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.879 34.656 1504.5121 10:32:29.59M 2015-10-01T09:30:42.517Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.879 34.655 1504.5117 10:32:29.79M 2015-10-01T09:30:42.722Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.879 34.655 1504.5110 10:32:30.00M 2015-10-01T09:30:42.922Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.879 34.655 1504.5103 10:32:30.20M 2015-10-01T09:30:43.127Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.878 34.655 1504.5107 10:32:30.40M 2015-10-01T09:30:43.327Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.878 34.655 1504.5104 10:32:30.60M 2015-10-01T09:30:43.552Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.878 34.655 1504.5092 10:32:30.80M 2015-10-01T09:30:43.737Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.879 34.655 1504.5099 10:32:31.04M 2015-10-01T09:30:43.937Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.879 34.655 1504.5096 10:32:31.22M 2015-10-01T09:30:44.145Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.878 34.655 1504.5095 10:32:31.42M 2015-10-01T09:30:44.348Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.878 34.655 1504.5103 10:32:31.62M 2015-10-01T09:30:44.547Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.878 34.654 1504.5099 10:32:31.82M 2015-10-01T09:30:44.752Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.878 34.654 1504.5101 10:32:32.03M 2015-10-01T09:30:44.952Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.878 34.654 1504.5109 10:32:32.23M 2015-10-01T09:30:45.157Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.878 34.654 1504.5100 10:32:32.43M 2015-10-01T09:30:45.357Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.878 34.653 1504.5125 10:32:32.63M 2015-10-01T09:30:45.562Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.878 34.653 1504.5126 10:32:32.83M 2015-10-01T09:30:45.767Z|I-OCEAN7-304-XXXX| 26.76 14.314 41.878 34.653 1504.5123 10:32:33.05M 2015-10-01T09:30:45.967Z|I-OCEAN7-304-XXXX| 26.77 14.314 41.878 34.653 1504.5131 10:32:33.25M 2015-10-01T09:30:46.172Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.879 34.654 1504.5131 10:32:33.44M 2015-10-01T09:30:46.377Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.879 34.654 1504.5128 10:32:33.64M 2015-10-01T09:30:46.577Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.879 34.655 1504.5133 10:32:33.84M 2015-10-01T09:30:46.782Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.879 34.654 1504.5139 10:32:34.06M 2015-10-01T09:30:46.982Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.879 34.654 1504.5137 10:32:34.26M 2015-10-01T09:30:47.187Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.879 34.655 1504.5137 10:32:34.46M 2015-10-01T09:30:47.392Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.880 34.655 1504.5143 10:32:34.66M 2015-10-01T09:30:47.592Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.880 34.656 1504.5144 10:32:34.86M 2015-10-01T09:30:47.797Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.880 34.656 1504.5131 10:32:35.08M 2015-10-01T09:30:48.017Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.880 34.656 1504.5128 10:32:35.28M 2015-10-01T09:30:48.202Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.880 34.656 1504.5128 10:32:35.49M 2015-10-01T09:30:48.407Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.880 34.657 1504.5129 10:32:35.67M 2015-10-01T09:30:48.607Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.881 34.657 1504.5131 10:32:35.87M 2015-10-01T09:30:48.812Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.881 34.657 1504.5133 10:32:36.09M 2015-10-01T09:30:49.012Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.881 34.658 1504.5111 10:32:36.29M 2015-10-01T09:30:49.217Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.880 34.657 1504.5109 10:32:36.49M 2015-10-01T09:30:49.422Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.880 34.656 1504.5114 10:32:36.69M 2015-10-01T09:30:49.622Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.880 34.656 1504.5117 10:32:36.89M 2015-10-01T09:30:49.827Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.880 34.656 1504.5112 10:32:37.11M 2015-10-01T09:30:50.065Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.880 34.657 1504.5116 10:32:37.31M 2015-10-01T09:30:50.232Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.875 34.653 1504.5062 10:32:37.51M 2015-10-01T09:30:50.432Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.875 34.653 1504.5049 10:32:37.71M 2015-10-01T09:30:50.637Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.875 34.653 1504.5045 10:32:37.90M 2015-10-01T09:30:50.842Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.876 34.653 1504.5054 10:32:38.12M 2015-10-01T09:30:51.042Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.876 34.653 1504.5060 10:32:38.32M 2015-10-01T09:30:51.247Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.876 34.653 1504.5060 10:32:38.52M 2015-10-01T09:30:51.452Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.877 34.654 1504.5071 10:32:38.72M 2015-10-01T09:30:51.657Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.876 34.653 1504.5074 10:32:38.92M 2015-10-01T09:30:51.857Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.877 34.654 1504.5081 10:32:39.14M 2015-10-01T09:30:52.062Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.877 34.654 1504.5089 10:32:39.34M 2015-10-01T09:30:52.262Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.878 34.654 1504.5101 10:32:39.54M 2015-10-01T09:30:52.482Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.878 34.654 1504.5105 10:32:39.73M 2015-10-01T09:30:52.669Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.878 34.655 1504.5109 10:32:39.95M 2015-10-01T09:30:52.872Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.879 34.655 1504.5115 10:32:40.15M 2015-10-01T09:30:53.072Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.879 34.655 1504.5122 10:32:40.35M 2015-10-01T09:30:53.277Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.880 34.656 1504.5126 10:32:40.55M 2015-10-01T09:30:53.477Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.880 34.656 1504.5123 10:32:40.75M 2015-10-01T09:30:53.682Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.880 34.656 1504.5126 10:32:40.95M 2015-10-01T09:30:53.887Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.880 34.656 1504.5127 10:32:41.16M 2015-10-01T09:30:54.087Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.880 34.656 1504.5134 10:32:41.37M 2015-10-01T09:30:54.292Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.880 34.656 1504.5134 10:32:41.56M 2015-10-01T09:30:54.497Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.880 34.656 1504.5138 10:32:41.76M 2015-10-01T09:30:54.697Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.881 34.656 1504.5143 10:32:41.96M 2015-10-01T09:30:54.902Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.881 34.656 1504.5150 10:32:42.18M 2015-10-01T09:30:55.107Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.881 34.656 1504.5145 10:32:42.38M 2015-10-01T09:30:55.309Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.881 34.657 1504.5138 10:32:42.58M 2015-10-01T09:30:55.508Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.881 34.657 1504.5137 10:32:42.78M 2015-10-01T09:30:55.712Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.881 34.657 1504.5133 10:32:43.00M 2015-10-01T09:30:55.917Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.881 34.658 1504.5133 10:32:43.19M 2015-10-01T09:30:56.145Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.882 34.658 1504.5127 10:32:43.40M 2015-10-01T09:30:56.322Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.882 34.658 1504.5135 10:32:43.60M 2015-10-01T09:30:56.522Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.882 34.658 1504.5135 10:32:43.79M 2015-10-01T09:30:56.745Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.882 34.658 1504.5133 10:32:44.01M 2015-10-01T09:30:56.948Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.882 34.658 1504.5135 10:32:44.21M 2015-10-01T09:30:57.132Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.881 34.658 1504.5122 10:32:44.43M 2015-10-01T09:30:57.337Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.881 34.658 1504.5121 10:32:44.61M 2015-10-01T09:30:57.542Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.881 34.658 1504.5121 10:32:44.81M 2015-10-01T09:30:57.742Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.881 34.658 1504.5120 10:32:45.03M 2015-10-01T09:30:57.949Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.881 34.658 1504.5128 10:32:45.23M 2015-10-01T09:30:58.148Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.881 34.657 1504.5134 10:32:45.42M 2015-10-01T09:30:58.352Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.881 34.657 1504.5138 10:32:45.62M 2015-10-01T09:30:58.552Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.881 34.657 1504.5139 10:32:45.82M 2015-10-01T09:30:58.757Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.881 34.657 1504.5143 10:32:46.04M 2015-10-01T09:30:58.957Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.882 34.658 1504.5146 10:32:46.24M 2015-10-01T09:30:59.167Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.882 34.658 1504.5149 10:32:46.44M 2015-10-01T09:30:59.367Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.882 34.658 1504.5140 10:32:46.64M 2015-10-01T09:30:59.572Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.882 34.658 1504.5146 10:32:46.84M 2015-10-01T09:30:59.772Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.882 34.658 1504.5145 10:32:47.06M 2015-10-01T09:30:59.977Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.882 34.658 1504.5138 10:32:47.26M 2015-10-01T09:31:00.182Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.882 34.658 1504.5135 10:32:47.45M 2015-10-01T09:31:00.383Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.882 34.658 1504.5133 10:32:47.66M 2015-10-01T09:31:00.589Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.882 34.658 1504.5129 10:32:47.85M 2015-10-01T09:31:00.789Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.881 34.658 1504.5123 10:32:48.07M 2015-10-01T09:31:00.993Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.881 34.657 1504.5118 10:32:48.27M 2015-10-01T09:31:01.197Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.881 34.657 1504.5112 10:32:48.47M 2015-10-01T09:31:01.412Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.881 34.657 1504.5112 10:32:48.67M 2015-10-01T09:31:01.597Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.880 34.657 1504.5112 10:32:48.88M 2015-10-01T09:31:01.808Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.880 34.656 1504.5117 10:32:49.08M 2015-10-01T09:31:02.008Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.879 34.655 1504.5118 10:32:49.29M 2015-10-01T09:31:02.213Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.879 34.655 1504.5118 10:32:49.48M 2015-10-01T09:31:02.413Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.879 34.655 1504.5116 10:32:49.68M 2015-10-01T09:31:02.617Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.879 34.655 1504.5120 10:32:49.88M 2015-10-01T09:31:02.818Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.879 34.655 1504.5127 10:32:50.10M 2015-10-01T09:31:03.023Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.880 34.655 1504.5135 10:32:50.30M 2015-10-01T09:31:03.229Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.879 34.655 1504.5142 10:32:50.50M 2015-10-01T09:31:03.428Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.879 34.655 1504.5137 10:32:50.70M 2015-10-01T09:31:03.633Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.880 34.655 1504.5132 10:32:50.90M 2015-10-01T09:31:03.865Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.880 34.656 1504.5143 10:32:51.12M 2015-10-01T09:31:04.038Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.880 34.656 1504.5138 10:32:51.32M 2015-10-01T09:31:04.238Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.881 34.657 1504.5137 10:32:51.52M 2015-10-01T09:31:04.443Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.881 34.657 1504.5144 10:32:51.71M 2015-10-01T09:31:04.648Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.882 34.658 1504.5153 10:32:51.91M 2015-10-01T09:31:04.848Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.882 34.658 1504.5150 10:32:52.13M 2015-10-01T09:31:05.053Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.882 34.658 1504.5148 10:32:52.33M 2015-10-01T09:31:05.258Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.882 34.658 1504.5139 10:32:52.53M 2015-10-01T09:31:05.466Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.881 34.657 1504.5140 10:32:52.73M 2015-10-01T09:31:05.663Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.881 34.657 1504.5143 10:32:52.93M 2015-10-01T09:31:05.883Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.881 34.657 1504.5135 10:32:53.14M 2015-10-01T09:31:06.068Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.881 34.657 1504.5139 10:32:53.36M 2015-10-01T09:31:06.273Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.881 34.657 1504.5134 10:32:53.55M 2015-10-01T09:31:06.473Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.881 34.657 1504.5137 10:32:53.74M 2015-10-01T09:31:06.678Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.881 34.657 1504.5140 10:32:53.94M 2015-10-01T09:31:06.878Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.881 34.657 1504.5140 10:32:54.16M 2015-10-01T09:31:07.083Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.881 34.657 1504.5135 10:32:54.36M 2015-10-01T09:31:07.288Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.881 34.657 1504.5131 10:32:54.56M 2015-10-01T09:31:07.493Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.880 34.656 1504.5121 10:32:54.76M 2015-10-01T09:31:07.693Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.880 34.656 1504.5117 10:32:54.96M 2015-10-01T09:31:07.898Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.879 34.656 1504.5111 10:32:55.18M 2015-10-01T09:31:08.098Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.879 34.655 1504.5105 10:32:55.38M 2015-10-01T09:31:08.303Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.878 34.655 1504.5094 10:32:55.57M 2015-10-01T09:31:08.503Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.878 34.655 1504.5094 10:32:55.77M 2015-10-01T09:31:08.708Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.878 34.655 1504.5090 10:32:55.97M 2015-10-01T09:31:08.908Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.878 34.655 1504.5098 10:32:56.19M 2015-10-01T09:31:09.113Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.878 34.655 1504.5099 10:32:56.39M 2015-10-01T09:31:09.313Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.878 34.654 1504.5100 10:32:56.59M 2015-10-01T09:31:09.518Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.878 34.654 1504.5103 10:32:56.79M 2015-10-01T09:31:09.718Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.877 34.653 1504.5095 10:32:57.01M 2015-10-01T09:31:09.923Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.877 34.653 1504.5090 10:32:57.20M 2015-10-01T09:31:10.128Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.877 34.653 1504.5084 10:32:57.40M 2015-10-01T09:31:10.348Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.877 34.653 1504.5083 10:32:57.60M 2015-10-01T09:31:10.533Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.876 34.653 1504.5084 10:32:57.82M 2015-10-01T09:31:10.738Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.877 34.653 1504.5093 10:32:58.02M 2015-10-01T09:31:10.938Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.877 34.653 1504.5093 10:32:58.22M 2015-10-01T09:31:11.143Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.877 34.654 1504.5095 10:32:58.42M 2015-10-01T09:31:11.348Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.654 1504.5094 10:32:58.62M 2015-10-01T09:31:11.548Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.654 1504.5098 10:32:58.82M 2015-10-01T09:31:11.753Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.654 1504.5103 10:32:59.04M 2015-10-01T09:31:11.986Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.878 34.654 1504.5100 10:32:59.23M 2015-10-01T09:31:12.158Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.878 34.655 1504.5094 10:32:59.43M 2015-10-01T09:31:12.363Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.878 34.655 1504.5083 10:32:59.63M 2015-10-01T09:31:12.563Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.878 34.656 1504.5074 10:32:59.83M 2015-10-01T09:31:12.768Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.879 34.656 1504.5074 10:33:00.05M 2015-10-01T09:31:12.968Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.879 34.656 1504.5076 10:33:00.25M 2015-10-01T09:31:13.173Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.879 34.656 1504.5084 10:33:00.45M 2015-10-01T09:31:13.378Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.879 34.656 1504.5104 10:33:00.65M 2015-10-01T09:31:13.578Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.879 34.656 1504.5115 10:33:00.85M 2015-10-01T09:31:13.783Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.879 34.656 1504.5117 10:33:01.06M 2015-10-01T09:31:13.988Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.879 34.656 1504.5114 10:33:01.26M 2015-10-01T09:31:14.188Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.879 34.656 1504.5117 10:33:01.47M 2015-10-01T09:31:14.393Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.879 34.656 1504.5120 10:33:01.66M 2015-10-01T09:31:14.593Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.880 34.656 1504.5111 10:33:01.86M 2015-10-01T09:31:14.813Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.880 34.656 1504.5101 10:33:02.08M 2015-10-01T09:31:14.998Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.880 34.656 1504.5109 10:33:02.30M 2015-10-01T09:31:15.203Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.879 34.656 1504.5114 10:33:02.48M 2015-10-01T09:31:15.408Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.879 34.656 1504.5089 10:33:02.68M 2015-10-01T09:31:15.613Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.878 34.655 1504.5093 10:33:02.88M 2015-10-01T09:31:15.813Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.878 34.655 1504.5088 10:33:03.10M 2015-10-01T09:31:16.013Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.878 34.655 1504.5087 10:33:03.29M 2015-10-01T09:31:16.218Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.878 34.655 1504.5083 10:33:03.49M 2015-10-01T09:31:16.423Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.878 34.655 1504.5081 10:33:03.69M 2015-10-01T09:31:16.623Z|I-OCEAN7-304-XXXX| 26.77 14.311 41.878 34.655 1504.5073 10:33:03.89M 2015-10-01T09:31:16.828Z|I-OCEAN7-304-XXXX| 26.77 14.311 41.878 34.656 1504.5066 10:33:04.11M 2015-10-01T09:31:17.033Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.878 34.656 1504.5070 10:33:04.31M 2015-10-01T09:31:17.233Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.878 34.655 1504.5078 10:33:04.51M 2015-10-01T09:31:17.438Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.655 1504.5084 10:33:04.71M 2015-10-01T09:31:17.638Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.655 1504.5093 10:33:04.91M 2015-10-01T09:31:17.838Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.655 1504.5098 10:33:05.13M 2015-10-01T09:31:18.048Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.655 1504.5098 10:33:05.32M 2015-10-01T09:31:18.248Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.879 34.655 1504.5103 10:33:05.52M 2015-10-01T09:31:18.453Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.879 34.655 1504.5114 10:33:05.72M 2015-10-01T09:31:18.653Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.880 34.656 1504.5122 10:33:05.92M 2015-10-01T09:31:18.858Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.880 34.656 1504.5123 10:33:06.14M 2015-10-01T09:31:19.066Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.880 34.656 1504.5125 10:33:06.34M 2015-10-01T09:31:19.283Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.880 34.656 1504.5129 10:33:06.54M 2015-10-01T09:31:19.468Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.880 34.656 1504.5138 10:33:06.75M 2015-10-01T09:31:19.673Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.880 34.655 1504.5142 10:33:06.94M 2015-10-01T09:31:19.873Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.880 34.655 1504.5135 10:33:07.16M 2015-10-01T09:31:20.105Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.879 34.655 1504.5128 10:33:07.35M 2015-10-01T09:31:20.278Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.879 34.655 1504.5122 10:33:07.55M 2015-10-01T09:31:20.483Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.880 34.655 1504.5128 10:33:07.75M 2015-10-01T09:31:20.683Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.880 34.656 1504.5122 10:33:07.95M 2015-10-01T09:31:20.888Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.879 34.655 1504.5117 10:33:08.17M 2015-10-01T09:31:21.093Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.879 34.655 1504.5111 10:33:08.37M 2015-10-01T09:31:21.293Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.879 34.655 1504.5118 10:33:08.57M 2015-10-01T09:31:21.505Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.879 34.656 1504.5118 10:33:08.77M 2015-10-01T09:31:21.698Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.880 34.656 1504.5116 10:33:08.97M 2015-10-01T09:31:21.903Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.880 34.656 1504.5126 10:33:09.18M 2015-10-01T09:31:22.109Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.880 34.656 1504.5129 10:33:09.38M 2015-10-01T09:31:22.309Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.880 34.656 1504.5128 10:33:09.58M 2015-10-01T09:31:22.513Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.880 34.656 1504.5129 10:33:09.78M 2015-10-01T09:31:22.718Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.880 34.657 1504.5122 10:33:10.00M 2015-10-01T09:31:22.919Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.880 34.657 1504.5118 10:33:10.20M 2015-10-01T09:31:23.123Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.880 34.657 1504.5112 10:33:10.40M 2015-10-01T09:31:23.323Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.880 34.657 1504.5114 10:33:10.60M 2015-10-01T09:31:23.528Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.880 34.656 1504.5105 10:33:10.80M 2015-10-01T09:31:23.750Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.879 34.656 1504.5095 10:33:11.02M 2015-10-01T09:31:23.933Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.880 34.657 1504.5098 10:33:11.23M 2015-10-01T09:31:24.138Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.879 34.657 1504.5095 10:33:11.42M 2015-10-01T09:31:24.338Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.880 34.657 1504.5100 10:33:11.61M 2015-10-01T09:31:24.543Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.880 34.656 1504.5105 10:33:11.81M 2015-10-01T09:31:24.748Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.879 34.656 1504.5111 10:33:12.03M 2015-10-01T09:31:24.950Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.879 34.655 1504.5106 10:33:12.23M 2015-10-01T09:31:25.153Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.879 34.655 1504.5098 10:33:12.43M 2015-10-01T09:31:25.353Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.879 34.656 1504.5094 10:33:12.63M 2015-10-01T09:31:25.558Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.879 34.656 1504.5090 10:33:12.83M 2015-10-01T09:31:25.763Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.878 34.655 1504.5092 10:33:13.04M 2015-10-01T09:31:25.963Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.878 34.655 1504.5095 10:33:13.24M 2015-10-01T09:31:26.169Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.879 34.656 1504.5101 10:33:13.44M 2015-10-01T09:31:26.374Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.879 34.656 1504.5103 10:33:13.64M 2015-10-01T09:31:26.574Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.880 34.656 1504.5109 10:33:13.84M 2015-10-01T09:31:26.779Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.880 34.657 1504.5116 10:33:14.06M 2015-10-01T09:31:26.985Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.881 34.657 1504.5123 10:33:14.26M 2015-10-01T09:31:27.184Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.881 34.657 1504.5121 10:33:14.46M 2015-10-01T09:31:27.389Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.881 34.657 1504.5121 10:33:14.66M 2015-10-01T09:31:27.590Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.881 34.657 1504.5118 10:33:14.86M 2015-10-01T09:31:27.794Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.881 34.658 1504.5118 10:33:15.07M 2015-10-01T09:31:27.994Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.881 34.658 1504.5109 10:33:15.28M 2015-10-01T09:31:28.214Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.880 34.658 1504.5099 10:33:15.47M 2015-10-01T09:31:28.404Z|I-OCEAN7-304-XXXX| 26.77 14.311 41.880 34.657 1504.5099 10:33:15.69M 2015-10-01T09:31:28.604Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.880 34.658 1504.5101 10:33:15.87M 2015-10-01T09:31:28.809Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.881 34.658 1504.5092 10:33:16.09M 2015-10-01T09:31:29.026Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.881 34.658 1504.5096 10:33:16.29M 2015-10-01T09:31:29.209Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.881 34.658 1504.5099 10:33:16.49M 2015-10-01T09:31:29.414Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.880 34.657 1504.5095 10:33:16.69M 2015-10-01T09:31:29.619Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.880 34.657 1504.5098 10:33:16.88M 2015-10-01T09:31:29.824Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.880 34.657 1504.5085 10:33:17.10M 2015-10-01T09:31:30.029Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.880 34.657 1504.5085 10:33:17.31M 2015-10-01T09:31:30.230Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.880 34.657 1504.5094 10:33:17.50M 2015-10-01T09:31:30.434Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.880 34.657 1504.5096 10:33:17.70M 2015-10-01T09:31:30.665Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.880 34.657 1504.5106 10:33:17.90M 2015-10-01T09:31:30.839Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.880 34.657 1504.5105 10:33:18.12M 2015-10-01T09:31:31.039Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.880 34.657 1504.5107 10:33:18.32M 2015-10-01T09:31:31.244Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.881 34.657 1504.5110 10:33:18.52M 2015-10-01T09:31:31.449Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.881 34.657 1504.5110 10:33:18.72M 2015-10-01T09:31:31.654Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.880 34.657 1504.5109 10:33:18.92M 2015-10-01T09:31:31.854Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.880 34.657 1504.5105 10:33:19.14M 2015-10-01T09:31:32.054Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.880 34.657 1504.5106 10:33:19.33M 2015-10-01T09:31:32.259Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.880 34.657 1504.5110 10:33:19.53M 2015-10-01T09:31:32.464Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.880 34.657 1504.5114 10:33:19.73M 2015-10-01T09:31:32.679Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.880 34.657 1504.5111 10:33:19.93M 2015-10-01T09:31:32.869Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.880 34.656 1504.5110 10:33:20.16M 2015-10-01T09:31:33.069Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.880 34.656 1504.5109 10:33:20.35M 2015-10-01T09:31:33.274Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.880 34.656 1504.5103 10:33:20.55M 2015-10-01T09:31:33.474Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.879 34.656 1504.5103 10:33:20.75M 2015-10-01T09:31:33.679Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.879 34.656 1504.5101 10:33:20.95M 2015-10-01T09:31:33.884Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.879 34.656 1504.5094 10:33:21.16M 2015-10-01T09:31:34.089Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.879 34.655 1504.5110 10:33:21.36M 2015-10-01T09:31:34.294Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.880 34.656 1504.5115 10:33:21.56M 2015-10-01T09:31:34.494Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.879 34.656 1504.5111 10:33:21.76M 2015-10-01T09:31:34.699Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.880 34.656 1504.5116 10:33:21.96M 2015-10-01T09:31:34.899Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.880 34.656 1504.5127 10:33:22.18M 2015-10-01T09:31:35.104Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.880 34.656 1504.5127 10:33:22.38M 2015-10-01T09:31:35.304Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.880 34.656 1504.5137 10:33:22.58M 2015-10-01T09:31:35.512Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.880 34.656 1504.5133 10:33:22.78M 2015-10-01T09:31:35.709Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.880 34.656 1504.5129 10:33:23.00M 2015-10-01T09:31:35.914Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.881 34.657 1504.5127 10:33:23.19M 2015-10-01T09:31:36.114Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.881 34.657 1504.5123 10:33:23.39M 2015-10-01T09:31:36.319Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.881 34.657 1504.5122 10:33:23.59M 2015-10-01T09:31:36.519Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.880 34.657 1504.5121 10:33:23.79M 2015-10-01T09:31:36.724Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.880 34.657 1504.5106 10:33:24.01M 2015-10-01T09:31:36.929Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.880 34.656 1504.5109 10:33:24.21M 2015-10-01T09:31:37.144Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.879 34.655 1504.5103 10:33:24.41M 2015-10-01T09:31:37.334Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.879 34.655 1504.5104 10:33:24.62M 2015-10-01T09:31:37.534Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.879 34.654 1504.5110 10:33:24.81M 2015-10-01T09:31:37.739Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.878 34.654 1504.5120 10:33:25.02M 2015-10-01T09:31:37.946Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.878 34.654 1504.5125 10:33:25.22M 2015-10-01T09:31:38.144Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.879 34.654 1504.5127 10:33:25.42M 2015-10-01T09:31:38.349Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.878 34.654 1504.5127 10:33:25.62M 2015-10-01T09:31:38.549Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.878 34.654 1504.5109 10:33:25.82M 2015-10-01T09:31:38.754Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.878 34.654 1504.5115 10:33:26.04M 2015-10-01T09:31:38.959Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.878 34.654 1504.5115 10:33:26.24M 2015-10-01T09:31:39.164Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.878 34.654 1504.5120 10:33:26.44M 2015-10-01T09:31:39.364Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.878 34.654 1504.5112 10:33:26.64M 2015-10-01T09:31:39.569Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.878 34.654 1504.5111 10:33:26.83M 2015-10-01T09:31:39.774Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.878 34.654 1504.5116 10:33:27.05M 2015-10-01T09:31:39.974Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.878 34.654 1504.5106 10:33:27.26M 2015-10-01T09:31:40.174Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.878 34.654 1504.5109 10:33:27.45M 2015-10-01T09:31:40.379Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.878 34.654 1504.5100 10:33:27.65M 2015-10-01T09:31:40.579Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.878 34.654 1504.5099 10:33:27.85M 2015-10-01T09:31:40.789Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.878 34.654 1504.5090 10:33:28.07M 2015-10-01T09:31:40.989Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.877 34.654 1504.5087 10:33:28.27M 2015-10-01T09:31:41.189Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.877 34.653 1504.5084 10:33:28.47M 2015-10-01T09:31:41.394Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.877 34.653 1504.5079 10:33:28.67M 2015-10-01T09:31:41.614Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.877 34.654 1504.5085 10:33:28.87M 2015-10-01T09:31:41.799Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.877 34.654 1504.5083 10:33:29.10M 2015-10-01T09:31:42.004Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.877 34.654 1504.5084 10:33:29.28M 2015-10-01T09:31:42.204Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.877 34.654 1504.5092 10:33:29.48M 2015-10-01T09:31:42.409Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.878 34.654 1504.5095 10:33:29.68M 2015-10-01T09:31:42.614Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.878 34.654 1504.5096 10:33:29.88M 2015-10-01T09:31:42.814Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.878 34.654 1504.5096 10:33:30.10M 2015-10-01T09:31:43.019Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.877 34.653 1504.5099 10:33:30.30M 2015-10-01T09:31:43.226Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.878 34.654 1504.5103 10:33:30.50M 2015-10-01T09:31:43.424Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.878 34.654 1504.5103 10:33:30.70M 2015-10-01T09:31:43.629Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.878 34.654 1504.5105 10:33:30.89M 2015-10-01T09:31:43.829Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.879 34.655 1504.5109 10:33:31.11M 2015-10-01T09:31:44.034Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.879 34.656 1504.5107 10:33:31.31M 2015-10-01T09:31:44.239Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.880 34.656 1504.5115 10:33:31.51M 2015-10-01T09:31:44.439Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.880 34.656 1504.5118 10:33:31.71M 2015-10-01T09:31:44.644Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.880 34.655 1504.5125 10:33:31.91M 2015-10-01T09:31:44.844Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.880 34.656 1504.5127 10:33:32.13M 2015-10-01T09:31:45.049Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.880 34.656 1504.5127 10:33:32.33M 2015-10-01T09:31:45.254Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.880 34.655 1504.5128 10:33:32.53M 2015-10-01T09:31:45.454Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.879 34.655 1504.5126 10:33:32.73M 2015-10-01T09:31:45.654Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.880 34.655 1504.5131 10:33:32.92M 2015-10-01T09:31:45.859Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.880 34.655 1504.5131 10:33:33.14M 2015-10-01T09:31:46.080Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.880 34.656 1504.5132 10:33:33.34M 2015-10-01T09:31:46.269Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.880 34.656 1504.5128 10:33:33.56M 2015-10-01T09:31:46.469Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.880 34.656 1504.5131 10:33:33.74M 2015-10-01T09:31:46.674Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.880 34.656 1504.5122 10:33:33.94M 2015-10-01T09:31:46.874Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.880 34.656 1504.5126 10:33:34.16M 2015-10-01T09:31:47.079Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.880 34.656 1504.5121 10:33:34.36M 2015-10-01T09:31:47.284Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.880 34.656 1504.5117 10:33:34.56M 2015-10-01T09:31:47.484Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.879 34.656 1504.5110 10:33:34.76M 2015-10-01T09:31:47.690Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.879 34.656 1504.5106 10:33:34.96M 2015-10-01T09:31:47.890Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.879 34.656 1504.5101 10:33:35.18M 2015-10-01T09:31:48.105Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.879 34.656 1504.5101 10:33:35.37M 2015-10-01T09:31:48.300Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.878 34.655 1504.5095 10:33:35.57M 2015-10-01T09:31:48.506Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.878 34.655 1504.5098 10:33:35.77M 2015-10-01T09:31:48.705Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.878 34.655 1504.5104 10:33:35.97M 2015-10-01T09:31:48.905Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.878 34.655 1504.5104 10:33:36.19M 2015-10-01T09:31:49.110Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.879 34.655 1504.5104 10:33:36.39M 2015-10-01T09:31:49.314Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.879 34.655 1504.5106 10:33:36.59M 2015-10-01T09:31:49.515Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.879 34.655 1504.5117 10:33:36.79M 2015-10-01T09:31:49.719Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.879 34.655 1504.5111 10:33:37.00M 2015-10-01T09:31:49.925Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.879 34.655 1504.5116 10:33:37.20M 2015-10-01T09:31:50.124Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.879 34.655 1504.5121 10:33:37.40M 2015-10-01T09:31:50.330Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.879 34.654 1504.5129 10:33:37.60M 2015-10-01T09:31:50.550Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.880 34.655 1504.5143 10:33:37.80M 2015-10-01T09:31:50.735Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.880 34.655 1504.5148 10:33:38.04M 2015-10-01T09:31:50.940Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.880 34.655 1504.5142 10:33:38.22M 2015-10-01T09:31:51.140Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.880 34.655 1504.5135 10:33:38.42M 2015-10-01T09:31:51.345Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.880 34.655 1504.5135 10:33:38.62M 2015-10-01T09:31:51.545Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.880 34.655 1504.5140 10:33:38.82M 2015-10-01T09:31:51.750Z|I-OCEAN7-304-XXXX| 26.80 14.314 41.880 34.655 1504.5146 10:33:39.03M 2015-10-01T09:31:51.950Z|I-OCEAN7-304-XXXX| 26.80 14.314 41.879 34.654 1504.5149 10:33:39.23M 2015-10-01T09:31:52.155Z|I-OCEAN7-304-XXXX| 26.80 14.314 41.879 34.654 1504.5154 10:33:39.43M 2015-10-01T09:31:52.360Z|I-OCEAN7-304-XXXX| 26.79 14.314 41.879 34.654 1504.5156 10:33:39.63M 2015-10-01T09:31:52.560Z|I-OCEAN7-304-XXXX| 26.76 14.314 41.879 34.653 1504.5149 10:33:39.83M 2015-10-01T09:31:52.765Z|I-OCEAN7-304-XXXX| 26.75 14.315 41.879 34.653 1504.5155 10:33:40.05M 2015-10-01T09:31:52.965Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.879 34.653 1504.5154 10:33:40.25M 2015-10-01T09:31:53.170Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.879 34.654 1504.5153 10:33:40.45M 2015-10-01T09:31:53.375Z|I-OCEAN7-304-XXXX| 26.72 14.314 41.879 34.654 1504.5146 10:33:40.65M 2015-10-01T09:31:53.575Z|I-OCEAN7-304-XXXX| 26.70 14.314 41.879 34.653 1504.5140 10:33:40.85M 2015-10-01T09:31:53.780Z|I-OCEAN7-304-XXXX| 26.70 14.314 41.879 34.653 1504.5144 10:33:41.06M 2015-10-01T09:31:53.980Z|I-OCEAN7-304-XXXX| 26.70 14.315 41.879 34.653 1504.5148 10:33:41.26M 2015-10-01T09:31:54.185Z|I-OCEAN7-304-XXXX| 26.70 14.315 41.879 34.652 1504.5156 10:33:41.46M 2015-10-01T09:31:54.390Z|I-OCEAN7-304-XXXX| 26.74 14.315 41.879 34.652 1504.5161 10:33:41.66M 2015-10-01T09:31:54.590Z|I-OCEAN7-304-XXXX| 26.72 14.315 41.878 34.653 1504.5146 10:33:41.86M 2015-10-01T09:31:54.795Z|I-OCEAN7-304-XXXX| 26.74 14.314 41.878 34.653 1504.5138 10:33:42.08M 2015-10-01T09:31:55.015Z|I-OCEAN7-304-XXXX| 26.77 14.314 41.878 34.653 1504.5129 10:33:42.28M 2015-10-01T09:31:55.200Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.878 34.654 1504.5118 10:33:42.49M 2015-10-01T09:31:55.405Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.878 34.654 1504.5117 10:33:42.68M 2015-10-01T09:31:55.605Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.879 34.654 1504.5114 10:33:42.88M 2015-10-01T09:31:55.810Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.879 34.655 1504.5106 10:33:43.09M 2015-10-01T09:31:56.010Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.878 34.655 1504.5101 10:33:43.29M 2015-10-01T09:31:56.215Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.878 34.654 1504.5099 10:33:43.49M 2015-10-01T09:31:56.420Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.878 34.654 1504.5099 10:33:43.69M 2015-10-01T09:31:56.625Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.878 34.654 1504.5103 10:33:43.89M 2015-10-01T09:31:56.825Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.654 1504.5099 10:33:44.11M 2015-10-01T09:31:57.030Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.654 1504.5098 10:33:44.31M 2015-10-01T09:31:57.230Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.878 34.655 1504.5100 10:33:44.51M 2015-10-01T09:31:57.435Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.879 34.655 1504.5105 10:33:44.71M 2015-10-01T09:31:57.635Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.879 34.655 1504.5111 10:33:44.90M 2015-10-01T09:31:57.840Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.879 34.655 1504.5121 10:33:45.12M 2015-10-01T09:31:58.045Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.880 34.655 1504.5128 10:33:45.32M 2015-10-01T09:31:58.245Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.880 34.655 1504.5127 10:33:45.52M 2015-10-01T09:31:58.450Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.879 34.655 1504.5120 10:33:45.72M 2015-10-01T09:31:58.650Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.879 34.655 1504.5101 10:33:45.92M 2015-10-01T09:31:58.855Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.879 34.655 1504.5101 10:33:46.14M 2015-10-01T09:31:59.060Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.878 34.655 1504.5094 10:33:46.34M 2015-10-01T09:31:59.260Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.878 34.655 1504.5101 10:33:46.54M 2015-10-01T09:31:59.480Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.879 34.655 1504.5094 10:33:46.74M 2015-10-01T09:31:59.665Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.879 34.656 1504.5087 10:33:46.95M 2015-10-01T09:31:59.870Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.878 34.655 1504.5084 10:33:47.15M 2015-10-01T09:32:00.075Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.878 34.655 1504.5079 10:33:47.35M 2015-10-01T09:32:00.275Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.878 34.654 1504.5089 10:33:47.55M 2015-10-01T09:32:00.480Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.877 34.654 1504.5085 10:33:47.75M 2015-10-01T09:32:00.685Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.877 34.654 1504.5089 10:33:47.95M 2015-10-01T09:32:00.885Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.877 34.653 1504.5081 10:33:48.17M 2015-10-01T09:32:01.090Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.876 34.653 1504.5073 10:33:48.37M 2015-10-01T09:32:01.306Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.877 34.653 1504.5076 10:33:48.57M 2015-10-01T09:32:01.495Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.877 34.654 1504.5087 10:33:48.76M 2015-10-01T09:32:01.700Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.878 34.654 1504.5101 10:33:48.96M 2015-10-01T09:32:01.900Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.878 34.654 1504.5103 10:33:49.18M 2015-10-01T09:32:02.105Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.878 34.654 1504.5101 10:33:49.38M 2015-10-01T09:32:02.310Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.878 34.654 1504.5107 10:33:49.58M 2015-10-01T09:32:02.512Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.877 34.653 1504.5106 10:33:49.78M 2015-10-01T09:32:02.715Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.877 34.655 1504.5051 10:33:50.00M 2015-10-01T09:32:02.915Z|I-OCEAN7-304-XXXX| 26.75 14.311 41.877 34.655 1504.5051 10:33:50.20M 2015-10-01T09:32:03.120Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.877 34.655 1504.5051 10:33:50.40M 2015-10-01T09:32:03.325Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.877 34.655 1504.5052 10:33:50.60M 2015-10-01T09:32:03.525Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.878 34.655 1504.5063 10:33:50.80M 2015-10-01T09:32:03.725Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.877 34.655 1504.5065 10:33:51.01M 2015-10-01T09:32:03.945Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.878 34.655 1504.5068 10:33:51.21M 2015-10-01T09:32:04.135Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.878 34.656 1504.5066 10:33:51.43M 2015-10-01T09:32:04.335Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.878 34.655 1504.5051 10:33:51.61M 2015-10-01T09:32:04.540Z|I-OCEAN7-304-XXXX| 26.75 14.311 41.877 34.655 1504.5044 10:33:51.81M 2015-10-01T09:32:04.740Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.877 34.654 1504.5051 10:33:52.03M 2015-10-01T09:32:04.945Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.877 34.654 1504.5056 10:33:52.23M 2015-10-01T09:32:05.150Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.877 34.654 1504.5059 10:33:52.43M 2015-10-01T09:32:05.355Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.876 34.654 1504.5067 10:33:52.63M 2015-10-01T09:32:05.555Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.877 34.654 1504.5078 10:33:52.83M 2015-10-01T09:32:05.755Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.877 34.653 1504.5087 10:33:53.04M 2015-10-01T09:32:05.960Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.877 34.653 1504.5098 10:33:53.24M 2015-10-01T09:32:06.165Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.877 34.653 1504.5090 10:33:53.44M 2015-10-01T09:32:06.370Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.877 34.653 1504.5093 10:33:53.64M 2015-10-01T09:32:06.570Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.877 34.653 1504.5098 10:33:53.84M 2015-10-01T09:32:06.775Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.877 34.653 1504.5098 10:33:54.06M 2015-10-01T09:32:06.975Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.877 34.653 1504.5092 10:33:54.26M 2015-10-01T09:32:07.180Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.876 34.653 1504.5089 10:33:54.46M 2015-10-01T09:32:07.385Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.876 34.653 1504.5077 10:33:54.66M 2015-10-01T09:32:07.585Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.877 34.653 1504.5083 10:33:54.86M 2015-10-01T09:32:07.791Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.877 34.654 1504.5071 10:33:55.07M 2015-10-01T09:32:07.991Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.876 34.653 1504.5057 10:33:55.27M 2015-10-01T09:32:08.191Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.875 34.653 1504.5051 10:33:55.47M 2015-10-01T09:32:08.416Z|I-OCEAN7-304-XXXX| 26.75 14.311 41.875 34.653 1504.5038 10:33:55.67M 2015-10-01T09:32:08.600Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.875 34.652 1504.5034 10:33:55.89M 2015-10-01T09:32:08.805Z|I-OCEAN7-304-XXXX| 26.77 14.311 41.875 34.653 1504.5029 10:33:56.09M 2015-10-01T09:32:09.005Z|I-OCEAN7-304-XXXX| 26.77 14.311 41.875 34.653 1504.5026 10:33:56.29M 2015-10-01T09:32:09.205Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.875 34.652 1504.5029 10:33:56.48M 2015-10-01T09:32:09.410Z|I-OCEAN7-304-XXXX| 26.77 14.311 41.875 34.652 1504.5034 10:33:56.68M 2015-10-01T09:32:09.615Z|I-OCEAN7-304-XXXX| 26.77 14.311 41.874 34.652 1504.5039 10:33:56.88M 2015-10-01T09:32:09.820Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.875 34.652 1504.5050 10:33:57.11M 2015-10-01T09:32:10.020Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.875 34.652 1504.5055 10:33:57.30M 2015-10-01T09:32:10.225Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.875 34.652 1504.5054 10:33:57.50M 2015-10-01T09:32:10.426Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.875 34.651 1504.5063 10:33:57.70M 2015-10-01T09:32:10.630Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.875 34.651 1504.5078 10:33:57.90M 2015-10-01T09:32:10.835Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.875 34.651 1504.5084 10:33:58.12M 2015-10-01T09:32:11.035Z|I-OCEAN7-304-XXXX| 26.74 14.314 41.875 34.650 1504.5099 10:33:58.32M 2015-10-01T09:32:11.240Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.876 34.651 1504.5107 10:33:58.51M 2015-10-01T09:32:11.440Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.876 34.651 1504.5115 10:33:58.71M 2015-10-01T09:32:11.645Z|I-OCEAN7-304-XXXX| 26.76 14.314 41.876 34.651 1504.5114 10:33:58.91M 2015-10-01T09:32:11.850Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.876 34.651 1504.5106 10:33:59.13M 2015-10-01T09:32:12.051Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.876 34.651 1504.5099 10:33:59.33M 2015-10-01T09:32:12.255Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.876 34.651 1504.5094 10:33:59.53M 2015-10-01T09:32:12.465Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.876 34.651 1504.5095 10:33:59.73M 2015-10-01T09:32:12.661Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.875 34.651 1504.5090 10:33:59.93M 2015-10-01T09:32:12.881Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.876 34.651 1504.5088 10:34:00.15M 2015-10-01T09:32:13.071Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.875 34.651 1504.5093 10:34:00.36M 2015-10-01T09:32:13.271Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.875 34.651 1504.5085 10:34:00.55M 2015-10-01T09:32:13.471Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.875 34.651 1504.5087 10:34:00.75M 2015-10-01T09:32:13.676Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.875 34.651 1504.5085 10:34:00.94M 2015-10-01T09:32:13.876Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.875 34.651 1504.5081 10:34:01.16M 2015-10-01T09:32:14.081Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.875 34.652 1504.5072 10:34:01.36M 2015-10-01T09:32:14.286Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.876 34.652 1504.5070 10:34:01.56M 2015-10-01T09:32:14.491Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.876 34.652 1504.5076 10:34:01.76M 2015-10-01T09:32:14.691Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.876 34.652 1504.5079 10:34:01.96M 2015-10-01T09:32:14.896Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.876 34.652 1504.5082 10:34:02.18M 2015-10-01T09:32:15.096Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.876 34.652 1504.5083 10:34:02.38M 2015-10-01T09:32:15.301Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.876 34.652 1504.5076 10:34:02.58M 2015-10-01T09:32:15.506Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.875 34.652 1504.5076 10:34:02.78M 2015-10-01T09:32:15.706Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.876 34.652 1504.5073 10:34:03.98M 2015-10-01T09:32:15.911Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.876 34.653 1504.5062 10:34:03.19M 2015-10-01T09:32:16.111Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.876 34.653 1504.5063 10:34:03.39M 2015-10-01T09:32:16.316Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.876 34.653 1504.5060 10:34:03.59M 2015-10-01T09:32:16.521Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.876 34.654 1504.5062 10:34:03.79M 2015-10-01T09:32:16.721Z|I-OCEAN7-304-XXXX| 26.75 14.311 41.877 34.654 1504.5055 10:34:04.01M 2015-10-01T09:32:16.926Z|I-OCEAN7-304-XXXX| 26.75 14.311 41.876 34.654 1504.5044 10:34:04.20M 2015-10-01T09:32:17.147Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.876 34.654 1504.5042 10:34:04.41M 2015-10-01T09:32:17.346Z|I-OCEAN7-304-XXXX| 26.75 14.311 41.875 34.653 1504.5038 10:34:04.61M 2015-10-01T09:32:17.536Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.874 34.652 1504.5027 10:34:04.82M 2015-10-01T09:32:17.746Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.874 34.652 1504.5024 10:34:05.02M 2015-10-01T09:32:17.936Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.875 34.653 1504.5026 10:34:05.22M 2015-10-01T09:32:18.146Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.875 34.653 1504.5026 10:34:05.42M 2015-10-01T09:32:18.346Z|I-OCEAN7-304-XXXX| 26.77 14.311 41.875 34.653 1504.5031 10:34:05.62M 2015-10-01T09:32:18.546Z|I-OCEAN7-304-XXXX| 26.77 14.311 41.875 34.653 1504.5031 10:34:05.82M 2015-10-01T09:32:18.751Z|I-OCEAN7-304-XXXX| 26.77 14.311 41.876 34.653 1504.5035 10:34:06.04M 2015-10-01T09:32:18.956Z|I-OCEAN7-304-XXXX| 26.77 14.311 41.876 34.653 1504.5046 10:34:06.24M 2015-10-01T09:32:19.156Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.876 34.653 1504.5061 10:34:06.44M 2015-10-01T09:32:19.361Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.876 34.653 1504.5066 10:34:06.63M 2015-10-01T09:32:19.566Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.876 34.653 1504.5067 10:34:06.83M 2015-10-01T09:32:19.766Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.876 34.653 1504.5065 10:34:07.05M 2015-10-01T09:32:19.971Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.876 34.653 1504.5070 10:34:07.25M 2015-10-01T09:32:20.171Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.877 34.654 1504.5077 10:34:07.45M 2015-10-01T09:32:20.376Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.877 34.654 1504.5083 10:34:07.65M 2015-10-01T09:32:20.581Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.654 1504.5088 10:34:07.85M 2015-10-01T09:32:20.781Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.878 34.655 1504.5095 10:34:08.07M 2015-10-01T09:32:20.986Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.878 34.655 1504.5094 10:34:08.27M 2015-10-01T09:32:21.186Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.878 34.655 1504.5096 10:34:08.47M 2015-10-01T09:32:21.391Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.878 34.654 1504.5096 10:34:08.66M 2015-10-01T09:32:21.591Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.654 1504.5094 10:34:08.87M 2015-10-01T09:32:21.811Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.654 1504.5089 10:34:09.08M 2015-10-01T09:32:21.996Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.877 34.654 1504.5081 10:34:09.30M 2015-10-01T09:32:22.201Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.877 34.654 1504.5076 10:34:09.48M 2015-10-01T09:32:22.406Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.877 34.654 1504.5073 10:34:09.68M 2015-10-01T09:32:22.611Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.877 34.654 1504.5068 10:34:09.88M 2015-10-01T09:32:22.811Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.876 34.653 1504.5066 10:34:10.10M 2015-10-01T09:32:23.016Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.876 34.653 1504.5065 10:34:10.30M 2015-10-01T09:32:23.226Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.875 34.652 1504.5062 10:34:10.50M 2015-10-01T09:32:23.421Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.875 34.652 1504.5062 10:34:10.70M 2015-10-01T09:32:23.665Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.875 34.652 1504.5063 10:34:10.89M 2015-10-01T09:32:23.826Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.875 34.652 1504.5063 10:34:11.11M 2015-10-01T09:32:24.031Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.875 34.652 1504.5057 10:34:11.31M 2015-10-01T09:32:24.231Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.875 34.651 1504.5052 10:34:11.51M 2015-10-01T09:32:24.436Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.875 34.652 1504.5050 10:34:11.71M 2015-10-01T09:32:24.641Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.875 34.652 1504.5061 10:34:11.91M 2015-10-01T09:32:24.841Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.875 34.652 1504.5065 10:34:12.13M 2015-10-01T09:32:25.046Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.875 34.651 1504.5067 10:34:12.33M 2015-10-01T09:32:25.251Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.875 34.651 1504.5068 10:34:12.53M 2015-10-01T09:32:25.451Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.875 34.652 1504.5066 10:34:12.73M 2015-10-01T09:32:25.656Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.875 34.652 1504.5073 10:34:12.92M 2015-10-01T09:32:25.856Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.876 34.652 1504.5073 10:34:13.14M 2015-10-01T09:32:26.061Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.876 34.652 1504.5072 10:34:13.34M 2015-10-01T09:32:26.281Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.876 34.652 1504.5081 10:34:13.54M 2015-10-01T09:32:26.466Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.876 34.652 1504.5081 10:34:13.76M 2015-10-01T09:32:26.671Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.876 34.652 1504.5077 10:34:13.94M 2015-10-01T09:32:26.876Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.876 34.653 1504.5072 10:34:14.16M 2015-10-01T09:32:27.076Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.877 34.653 1504.5081 10:34:14.36M 2015-10-01T09:32:27.281Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.877 34.653 1504.5078 10:34:14.56M 2015-10-01T09:32:27.481Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.877 34.653 1504.5079 10:34:14.75M 2015-10-01T09:32:27.686Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.877 34.653 1504.5084 10:34:14.95M 2015-10-01T09:32:27.886Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.876 34.653 1504.5084 10:34:15.17M 2015-10-01T09:32:28.091Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.877 34.653 1504.5085 10:34:15.37M 2015-10-01T09:32:28.296Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.877 34.654 1504.5092 10:34:15.57M 2015-10-01T09:32:28.496Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.877 34.654 1504.5096 10:34:15.77M 2015-10-01T09:32:28.701Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.877 34.654 1504.5099 10:34:15.97M 2015-10-01T09:32:28.901Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.878 34.654 1504.5101 10:34:16.19M 2015-10-01T09:32:29.108Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.655 1504.5096 10:34:16.39M 2015-10-01T09:32:29.307Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.878 34.655 1504.5095 10:34:16.58M 2015-10-01T09:32:29.547Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.878 34.655 1504.5093 10:34:16.78M 2015-10-01T09:32:29.716Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.655 1504.5098 10:34:17.00M 2015-10-01T09:32:29.916Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.655 1504.5101 10:34:17.20M 2015-10-01T09:32:30.121Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.654 1504.5103 10:34:17.40M 2015-10-01T09:32:30.321Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.878 34.654 1504.5106 10:34:17.60M 2015-10-01T09:32:30.526Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.654 1504.5105 10:34:17.80M 2015-10-01T09:32:30.746Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.654 1504.5105 10:34:18.02M 2015-10-01T09:32:30.931Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.655 1504.5104 10:34:18.23M 2015-10-01T09:32:31.136Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.878 34.655 1504.5100 10:34:18.41M 2015-10-01T09:32:31.341Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.878 34.654 1504.5095 10:34:18.61M 2015-10-01T09:32:31.551Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.878 34.654 1504.5096 10:34:18.81M 2015-10-01T09:32:31.785Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.654 1504.5090 10:34:19.03M 2015-10-01T09:32:31.947Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.877 34.653 1504.5090 10:34:19.23M 2015-10-01T09:32:32.151Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.877 34.654 1504.5095 10:34:19.43M 2015-10-01T09:32:32.356Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.878 34.654 1504.5103 10:34:19.63M 2015-10-01T09:32:32.557Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.878 34.654 1504.5105 10:34:19.83M 2015-10-01T09:32:32.762Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.879 34.655 1504.5105 10:34:20.05M 2015-10-01T09:32:32.967Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.879 34.655 1504.5110 10:34:20.25M 2015-10-01T09:32:33.166Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.879 34.655 1504.5117 10:34:20.45M 2015-10-01T09:32:33.366Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.879 34.655 1504.5123 10:34:20.65M 2015-10-01T09:32:33.571Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.880 34.655 1504.5132 10:34:20.84M 2015-10-01T09:32:33.776Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.880 34.655 1504.5129 10:34:21.06M 2015-10-01T09:32:33.976Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.880 34.655 1504.5131 10:34:21.26M 2015-10-01T09:32:34.182Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.880 34.655 1504.5138 10:34:21.46M 2015-10-01T09:32:34.382Z|I-OCEAN7-304-XXXX| 26.74 14.314 41.880 34.655 1504.5143 10:34:21.66M 2015-10-01T09:32:34.587Z|I-OCEAN7-304-XXXX| 26.74 14.314 41.880 34.655 1504.5149 10:34:21.86M 2015-10-01T09:32:34.825Z|I-OCEAN7-304-XXXX| 26.73 14.314 41.880 34.655 1504.5146 10:34:22.08M 2015-10-01T09:32:34.992Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.881 34.656 1504.5154 10:34:22.28M 2015-10-01T09:32:35.217Z|I-OCEAN7-304-XXXX| 26.79 14.314 41.880 34.656 1504.5155 10:34:22.47M 2015-10-01T09:32:35.397Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.881 34.656 1504.5148 10:34:22.69M 2015-10-01T09:32:35.601Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.881 34.656 1504.5146 10:34:22.87M 2015-10-01T09:32:35.806Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.881 34.656 1504.5151 10:34:23.09M 2015-10-01T09:32:36.006Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.881 34.656 1504.5142 10:34:23.29M 2015-10-01T09:32:36.212Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.881 34.656 1504.5140 10:34:23.49M 2015-10-01T09:32:36.417Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.881 34.656 1504.5143 10:34:23.69M 2015-10-01T09:32:36.617Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.881 34.656 1504.5134 10:34:23.89M 2015-10-01T09:32:36.822Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.880 34.656 1504.5144 10:34:24.11M 2015-10-01T09:32:37.028Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.881 34.656 1504.5145 10:34:24.31M 2015-10-01T09:32:37.227Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.881 34.656 1504.5144 10:34:24.51M 2015-10-01T09:32:37.432Z|I-OCEAN7-304-XXXX| 26.79 14.316 41.881 34.653 1504.5215 10:34:24.71M 2015-10-01T09:32:37.632Z|I-OCEAN7-304-XXXX| 26.73 14.316 41.881 34.653 1504.5214 10:34:24.91M 2015-10-01T09:32:37.837Z|I-OCEAN7-304-XXXX| 26.73 14.317 41.881 34.653 1504.5215 10:34:25.12M 2015-10-01T09:32:38.042Z|I-OCEAN7-304-XXXX| 26.74 14.316 41.881 34.653 1504.5212 10:34:25.32M 2015-10-01T09:32:38.242Z|I-OCEAN7-304-XXXX| 26.69 14.316 41.881 34.653 1504.5199 10:34:25.52M 2015-10-01T09:32:38.447Z|I-OCEAN7-304-XXXX| 26.70 14.316 41.880 34.653 1504.5187 10:34:25.72M 2015-10-01T09:32:38.652Z|I-OCEAN7-304-XXXX| 26.77 14.316 41.879 34.653 1504.5186 10:34:25.92M 2015-10-01T09:32:38.852Z|I-OCEAN7-304-XXXX| 26.76 14.315 41.879 34.652 1504.5177 10:34:26.14M 2015-10-01T09:32:39.052Z|I-OCEAN7-304-XXXX| 26.76 14.315 41.879 34.653 1504.5164 10:34:26.34M 2015-10-01T09:32:39.257Z|I-OCEAN7-304-XXXX| 26.76 14.315 41.879 34.653 1504.5156 10:34:26.53M 2015-10-01T09:32:39.462Z|I-OCEAN7-304-XXXX| 26.77 14.314 41.878 34.653 1504.5143 10:34:26.73M 2015-10-01T09:32:39.677Z|I-OCEAN7-304-XXXX| 26.77 14.314 41.878 34.653 1504.5132 10:34:26.93M 2015-10-01T09:32:39.867Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.878 34.653 1504.5122 10:34:27.16M 2015-10-01T09:32:40.072Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.877 34.653 1504.5107 10:34:27.35M 2015-10-01T09:32:40.272Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.877 34.653 1504.5094 10:34:27.55M 2015-10-01T09:32:40.477Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.877 34.654 1504.5079 10:34:27.75M 2015-10-01T09:32:40.682Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.877 34.653 1504.5073 10:34:27.95M 2015-10-01T09:32:40.882Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.877 34.653 1504.5073 10:34:28.17M 2015-10-01T09:32:41.087Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.877 34.653 1504.5072 10:34:28.37M 2015-10-01T09:32:41.287Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.877 34.653 1504.5077 10:34:28.56M 2015-10-01T09:32:41.492Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.877 34.653 1504.5083 10:34:28.76M 2015-10-01T09:32:41.697Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.877 34.653 1504.5093 10:34:28.96M 2015-10-01T09:32:41.897Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.877 34.653 1504.5094 10:34:29.18M 2015-10-01T09:32:42.102Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.877 34.653 1504.5096 10:34:29.38M 2015-10-01T09:32:42.302Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.877 34.653 1504.5089 10:34:29.58M 2015-10-01T09:32:42.507Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.877 34.653 1504.5092 10:34:29.78M 2015-10-01T09:32:42.712Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.877 34.653 1504.5090 10:34:30.00M 2015-10-01T09:32:42.912Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.877 34.653 1504.5092 10:34:30.20M 2015-10-01T09:32:43.117Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.877 34.653 1504.5094 10:34:30.40M 2015-10-01T09:32:43.322Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.876 34.652 1504.5090 10:34:30.59M 2015-10-01T09:32:43.522Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.876 34.652 1504.5083 10:34:30.80M 2015-10-01T09:32:43.727Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.876 34.652 1504.5089 10:34:31.01M 2015-10-01T09:32:43.927Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.876 34.652 1504.5081 10:34:31.21M 2015-10-01T09:32:44.149Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.876 34.652 1504.5071 10:34:31.41M 2015-10-01T09:32:44.332Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.876 34.653 1504.5066 10:34:31.63M 2015-10-01T09:32:44.537Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.876 34.653 1504.5071 10:34:31.81M 2015-10-01T09:32:44.742Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.876 34.653 1504.5081 10:34:32.03M 2015-10-01T09:32:44.942Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.876 34.653 1504.5079 10:34:32.23M 2015-10-01T09:32:45.147Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.876 34.653 1504.5083 10:34:32.43M 2015-10-01T09:32:45.352Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.876 34.652 1504.5090 10:34:32.62M 2015-10-01T09:32:45.552Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.876 34.652 1504.5094 10:34:32.82M 2015-10-01T09:32:45.752Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.876 34.652 1504.5098 10:34:33.04M 2015-10-01T09:32:45.957Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.877 34.653 1504.5094 10:34:33.24M 2015-10-01T09:32:46.185Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.877 34.653 1504.5101 10:34:33.44M 2015-10-01T09:32:46.362Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.878 34.654 1504.5112 10:34:33.64M 2015-10-01T09:32:46.562Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.879 34.654 1504.5127 10:34:33.84M 2015-10-01T09:32:46.772Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.879 34.654 1504.5128 10:34:34.05M 2015-10-01T09:32:46.972Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.879 34.654 1504.5140 10:34:34.26M 2015-10-01T09:32:47.177Z|I-OCEAN7-304-XXXX| 26.79 14.314 41.879 34.654 1504.5144 10:34:34.45M 2015-10-01T09:32:47.377Z|I-OCEAN7-304-XXXX| 26.78 14.314 41.879 34.654 1504.5146 10:34:34.65M 2015-10-01T09:32:47.582Z|I-OCEAN7-304-XXXX| 26.78 14.314 41.879 34.654 1504.5146 10:34:34.85M 2015-10-01T09:32:47.787Z|I-OCEAN7-304-XXXX| 26.78 14.314 41.880 34.654 1504.5148 10:34:35.07M 2015-10-01T09:32:47.990Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.879 34.654 1504.5140 10:34:35.27M 2015-10-01T09:32:48.188Z|I-OCEAN7-304-XXXX| 26.74 14.314 41.879 34.654 1504.5134 10:34:35.47M 2015-10-01T09:32:48.397Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.879 34.655 1504.5133 10:34:35.66M 2015-10-01T09:32:48.612Z|I-OCEAN7-304-XXXX| 26.69 14.314 41.880 34.655 1504.5135 10:34:35.87M 2015-10-01T09:32:48.802Z|I-OCEAN7-304-XXXX| 26.70 14.314 41.880 34.655 1504.5139 10:34:36.10M 2015-10-01T09:32:49.002Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.881 34.656 1504.5143 10:34:36.29M 2015-10-01T09:32:49.207Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.881 34.656 1504.5138 10:34:36.48M 2015-10-01T09:32:49.407Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.881 34.656 1504.5138 10:34:36.68M 2015-10-01T09:32:49.612Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.880 34.656 1504.5131 10:34:36.88M 2015-10-01T09:32:49.817Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.881 34.656 1504.5121 10:34:37.10M 2015-10-01T09:32:50.017Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.880 34.656 1504.5112 10:34:37.30M 2015-10-01T09:32:50.222Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.880 34.656 1504.5109 10:34:37.50M 2015-10-01T09:32:50.422Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.880 34.657 1504.5110 10:34:37.70M 2015-10-01T09:32:50.630Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.880 34.657 1504.5100 10:34:37.90M 2015-10-01T09:32:50.832Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.880 34.657 1504.5093 10:34:38.12M 2015-10-01T09:32:51.066Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.880 34.657 1504.5092 10:34:38.31M 2015-10-01T09:32:51.232Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.880 34.657 1504.5100 10:34:38.51M 2015-10-01T09:32:51.437Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.881 34.658 1504.5104 10:34:38.71M 2015-10-01T09:32:51.637Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.881 34.658 1504.5106 10:34:38.91M 2015-10-01T09:32:51.866Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.881 34.658 1504.5106 10:34:39.13M 2015-10-01T09:32:52.047Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.881 34.658 1504.5101 10:34:39.33M 2015-10-01T09:32:52.252Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.881 34.658 1504.5099 10:34:39.53M 2015-10-01T09:32:52.457Z|I-OCEAN7-304-XXXX| 26.77 14.311 41.881 34.658 1504.5099 10:34:39.73M 2015-10-01T09:32:52.662Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.881 34.658 1504.5095 10:34:39.93M 2015-10-01T09:32:52.862Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.881 34.658 1504.5095 10:34:40.15M 2015-10-01T09:32:53.082Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.881 34.658 1504.5103 10:34:40.34M 2015-10-01T09:32:53.270Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.881 34.658 1504.5115 10:34:40.56M 2015-10-01T09:32:53.468Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.882 34.658 1504.5133 10:34:40.74M 2015-10-01T09:32:53.706Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.882 34.658 1504.5143 10:34:40.94M 2015-10-01T09:32:53.872Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.882 34.657 1504.5148 10:34:41.16M 2015-10-01T09:32:54.077Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.882 34.657 1504.5146 10:34:41.36M 2015-10-01T09:32:54.282Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.881 34.657 1504.5138 10:34:41.56M 2015-10-01T09:32:54.487Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.881 34.657 1504.5138 10:34:41.76M 2015-10-01T09:32:54.687Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.881 34.657 1504.5149 10:34:41.96M 2015-10-01T09:32:54.892Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.881 34.657 1504.5157 10:34:42.18M 2015-10-01T09:32:55.092Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.881 34.657 1504.5162 10:34:42.37M 2015-10-01T09:32:55.297Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.881 34.656 1504.5166 10:34:42.57M 2015-10-01T09:32:55.502Z|I-OCEAN7-304-XXXX| 26.78 14.314 41.881 34.656 1504.5175 10:34:42.77M 2015-10-01T09:32:55.702Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.882 34.656 1504.5186 10:34:42.97M 2015-10-01T09:32:55.909Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.882 34.657 1504.5186 10:34:43.19M 2015-10-01T09:32:56.108Z|I-OCEAN7-304-XXXX| 26.77 14.314 41.882 34.657 1504.5178 10:34:43.39M 2015-10-01T09:32:56.313Z|I-OCEAN7-304-XXXX| 26.78 14.314 41.882 34.657 1504.5181 10:34:43.59M 2015-10-01T09:32:56.513Z|I-OCEAN7-304-XXXX| 26.79 14.314 41.882 34.657 1504.5182 10:34:43.79M 2015-10-01T09:32:56.717Z|I-OCEAN7-304-XXXX| 26.80 14.314 41.882 34.657 1504.5178 10:34:44.01M 2015-10-01T09:32:56.946Z|I-OCEAN7-304-XXXX| 26.80 14.314 41.882 34.657 1504.5178 10:34:44.20M 2015-10-01T09:32:57.122Z|I-OCEAN7-304-XXXX| 26.76 14.314 41.882 34.657 1504.5172 10:34:44.41M 2015-10-01T09:32:57.328Z|I-OCEAN7-304-XXXX| 26.76 14.314 41.883 34.658 1504.5175 10:34:44.60M 2015-10-01T09:32:57.551Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.883 34.657 1504.5172 10:34:44.80M 2015-10-01T09:32:57.733Z|I-OCEAN7-304-XXXX| 26.72 14.314 41.882 34.657 1504.5167 10:34:45.04M 2015-10-01T09:32:57.937Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.882 34.657 1504.5160 10:34:45.22M 2015-10-01T09:32:58.143Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.882 34.657 1504.5165 10:34:45.42M 2015-10-01T09:32:58.342Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.882 34.657 1504.5164 10:34:45.62M 2015-10-01T09:32:58.552Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.882 34.657 1504.5162 10:34:45.82M 2015-10-01T09:32:58.748Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.882 34.657 1504.5164 10:34:46.04M 2015-10-01T09:32:58.952Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.881 34.656 1504.5156 10:34:46.24M 2015-10-01T09:32:59.185Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.881 34.656 1504.5150 10:34:46.43M 2015-10-01T09:32:59.358Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.881 34.656 1504.5150 10:34:46.63M 2015-10-01T09:32:59.558Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.881 34.656 1504.5146 10:34:46.83M 2015-10-01T09:32:59.763Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.881 34.656 1504.5145 10:34:47.05M 2015-10-01T09:32:59.968Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.881 34.656 1504.5149 10:34:47.25M 2015-10-01T09:33:00.173Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.880 34.655 1504.5150 10:34:47.45M 2015-10-01T09:33:00.373Z|I-OCEAN7-304-XXXX| 26.74 14.314 41.880 34.655 1504.5154 10:34:47.65M 2015-10-01T09:33:00.573Z|I-OCEAN7-304-XXXX| 26.74 14.314 41.880 34.655 1504.5155 10:34:47.85M 2015-10-01T09:33:00.778Z|I-OCEAN7-304-XXXX| 26.74 14.314 41.880 34.655 1504.5151 10:34:48.07M 2015-10-01T09:33:00.983Z|I-OCEAN7-304-XXXX| 26.74 14.314 41.880 34.654 1504.5150 10:34:48.26M 2015-10-01T09:33:01.190Z|I-OCEAN7-304-XXXX| 26.73 14.314 41.880 34.655 1504.5145 10:34:48.47M 2015-10-01T09:33:01.426Z|I-OCEAN7-304-XXXX| 26.73 14.314 41.880 34.655 1504.5143 10:34:48.66M 2015-10-01T09:33:01.626Z|I-OCEAN7-304-XXXX| 26.73 14.314 41.880 34.655 1504.5143 10:34:48.86M 2015-10-01T09:33:01.793Z|I-OCEAN7-304-XXXX| 26.73 14.314 41.880 34.655 1504.5157 10:34:49.08M 2015-10-01T09:33:02.013Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.881 34.655 1504.5171 10:34:49.28M 2015-10-01T09:33:02.203Z|I-OCEAN7-304-XXXX| 26.72 14.315 41.881 34.655 1504.5170 10:34:49.50M 2015-10-01T09:33:02.403Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.881 34.655 1504.5171 10:34:49.68M 2015-10-01T09:33:02.608Z|I-OCEAN7-304-XXXX| 26.73 14.314 41.881 34.655 1504.5164 10:34:49.88M 2015-10-01T09:33:02.808Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.881 34.655 1504.5165 10:34:50.10M 2015-10-01T09:33:03.014Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.881 34.655 1504.5155 10:34:50.29M 2015-10-01T09:33:03.213Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.880 34.655 1504.5142 10:34:50.49M 2015-10-01T09:33:03.418Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.880 34.655 1504.5143 10:34:50.69M 2015-10-01T09:33:03.618Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.880 34.655 1504.5131 10:34:50.89M 2015-10-01T09:33:03.823Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.880 34.655 1504.5128 10:34:51.11M 2015-10-01T09:33:04.028Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.880 34.655 1504.5126 10:34:51.31M 2015-10-01T09:33:04.228Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.879 34.655 1504.5125 10:34:51.51M 2015-10-01T09:33:04.433Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.880 34.655 1504.5120 10:34:51.71M 2015-10-01T09:33:04.638Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.880 34.656 1504.5106 10:34:51.91M 2015-10-01T09:33:04.838Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.879 34.656 1504.5085 10:34:52.13M 2015-10-01T09:33:05.043Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.879 34.656 1504.5067 10:34:52.33M 2015-10-01T09:33:05.248Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.879 34.657 1504.5071 10:34:52.52M 2015-10-01T09:33:05.453Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.879 34.656 1504.5066 10:34:52.73M 2015-10-01T09:33:05.653Z|I-OCEAN7-304-XXXX| 26.75 14.311 41.879 34.656 1504.5072 10:34:52.92M 2015-10-01T09:33:05.853Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.879 34.656 1504.5072 10:34:53.14M 2015-10-01T09:33:06.058Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.879 34.656 1504.5078 10:34:53.34M 2015-10-01T09:33:06.263Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.879 34.656 1504.5089 10:34:53.54M 2015-10-01T09:33:06.483Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.880 34.657 1504.5104 10:34:53.74M 2015-10-01T09:33:06.668Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.880 34.657 1504.5117 10:34:53.95M 2015-10-01T09:33:06.868Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.880 34.657 1504.5115 10:34:54.16M 2015-10-01T09:33:07.073Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.881 34.657 1504.5126 10:34:54.35M 2015-10-01T09:33:07.273Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.881 34.657 1504.5129 10:34:54.55M 2015-10-01T09:33:07.478Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.881 34.656 1504.5140 10:34:54.75M 2015-10-01T09:33:07.683Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.880 34.656 1504.5146 10:34:54.95M 2015-10-01T09:33:07.888Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.881 34.656 1504.5150 10:34:55.17M 2015-10-01T09:33:08.088Z|I-OCEAN7-304-XXXX| 26.77 14.314 41.881 34.656 1504.5157 10:34:55.37M 2015-10-01T09:33:08.288Z|I-OCEAN7-304-XXXX| 26.76 14.314 41.881 34.655 1504.5157 10:34:55.57M 2015-10-01T09:33:08.493Z|I-OCEAN7-304-XXXX| 26.76 14.314 41.881 34.656 1504.5161 10:34:55.77M 2015-10-01T09:33:08.706Z|I-OCEAN7-304-XXXX| 26.76 14.314 41.881 34.655 1504.5165 10:34:55.96M 2015-10-01T09:33:08.906Z|I-OCEAN7-304-XXXX| 26.76 14.314 41.881 34.656 1504.5164 10:34:56.18M 2015-10-01T09:33:09.103Z|I-OCEAN7-304-XXXX| 26.76 14.314 41.881 34.656 1504.5162 10:34:56.38M 2015-10-01T09:33:09.346Z|I-OCEAN7-304-XXXX| 26.76 14.314 41.882 34.656 1504.5166 10:34:56.58M 2015-10-01T09:33:09.508Z|I-OCEAN7-304-XXXX| 26.76 14.314 41.881 34.656 1504.5162 10:34:56.78M 2015-10-01T09:33:09.713Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.881 34.656 1504.5159 10:34:57.00M 2015-10-01T09:33:09.913Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.881 34.656 1504.5150 10:34:57.20M 2015-10-01T09:33:10.118Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.880 34.656 1504.5138 10:34:57.40M 2015-10-01T09:33:10.323Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.880 34.656 1504.5132 10:34:57.60M 2015-10-01T09:33:10.546Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.880 34.656 1504.5122 10:34:57.80M 2015-10-01T09:33:10.728Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.880 34.656 1504.5128 10:34:58.02M 2015-10-01T09:33:10.948Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.880 34.656 1504.5118 10:34:58.22M 2015-10-01T09:33:11.133Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.880 34.656 1504.5128 10:34:58.43M 2015-10-01T09:33:11.338Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.881 34.657 1504.5127 10:34:58.61M 2015-10-01T09:33:11.538Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.880 34.657 1504.5115 10:34:58.81M 2015-10-01T09:33:11.743Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.880 34.657 1504.5110 10:34:59.03M 2015-10-01T09:33:11.943Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.880 34.657 1504.5110 10:34:59.23M 2015-10-01T09:33:12.148Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.880 34.657 1504.5114 10:34:59.43M 2015-10-01T09:33:12.353Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.880 34.657 1504.5111 10:34:59.63M 2015-10-01T09:33:12.585Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.880 34.656 1504.5112 10:34:59.83M 2015-10-01T09:33:12.758Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.880 34.656 1504.5104 10:35:00.05M 2015-10-01T09:33:12.963Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.880 34.656 1504.5111 10:35:00.24M 2015-10-01T09:33:13.163Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.881 34.657 1504.5116 10:35:00.44M 2015-10-01T09:33:13.368Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.881 34.657 1504.5121 10:35:00.64M 2015-10-01T09:33:13.568Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.880 34.657 1504.5120 10:35:00.84M 2015-10-01T09:33:13.773Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.881 34.657 1504.5115 10:35:01.06M 2015-10-01T09:33:13.973Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.881 34.657 1504.5120 10:35:01.26M 2015-10-01T09:33:14.178Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.881 34.657 1504.5126 10:35:01.46M 2015-10-01T09:33:14.383Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.881 34.657 1504.5137 10:35:01.66M 2015-10-01T09:33:14.585Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.882 34.657 1504.5151 10:35:01.86M 2015-10-01T09:33:14.788Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.882 34.657 1504.5159 10:35:02.08M 2015-10-01T09:33:15.025Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.882 34.657 1504.5162 10:35:02.27M 2015-10-01T09:33:15.193Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.882 34.657 1504.5160 10:35:02.47M 2015-10-01T09:33:15.413Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.882 34.657 1504.5154 10:35:02.67M 2015-10-01T09:33:15.598Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.882 34.658 1504.5154 10:35:02.89M 2015-10-01T09:33:15.803Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.883 34.658 1504.5166 10:35:03.09M 2015-10-01T09:33:16.008Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.884 34.659 1504.5179 10:35:03.29M 2015-10-01T09:33:16.208Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.883 34.659 1504.5166 10:35:03.49M 2015-10-01T09:33:16.425Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.883 34.659 1504.5170 10:35:03.69M 2015-10-01T09:33:16.613Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.884 34.659 1504.5167 10:35:03.89M 2015-10-01T09:33:16.818Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.883 34.659 1504.5156 10:35:04.11M 2015-10-01T09:33:17.023Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.883 34.658 1504.5149 10:35:04.30M 2015-10-01T09:33:17.223Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.882 34.658 1504.5144 10:35:04.50M 2015-10-01T09:33:17.428Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.882 34.658 1504.5135 10:35:04.70M 2015-10-01T09:33:17.665Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.881 34.657 1504.5121 10:35:04.90M 2015-10-01T09:33:17.834Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.881 34.657 1504.5110 10:35:05.12M 2015-10-01T09:33:18.033Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.880 34.657 1504.5114 10:35:05.32M 2015-10-01T09:33:18.238Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.881 34.657 1504.5125 10:35:05.52M 2015-10-01T09:33:18.443Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.880 34.656 1504.5126 10:35:05.72M 2015-10-01T09:33:18.648Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.880 34.656 1504.5127 10:35:05.92M 2015-10-01T09:33:18.848Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.879 34.655 1504.5116 10:35:06.14M 2015-10-01T09:33:19.053Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.878 34.654 1504.5104 10:35:06.33M 2015-10-01T09:33:19.253Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.878 34.654 1504.5105 10:35:06.53M 2015-10-01T09:33:19.458Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.878 34.654 1504.5107 10:35:06.73M 2015-10-01T09:33:19.663Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.878 34.653 1504.5104 10:35:06.93M 2015-10-01T09:33:19.884Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.878 34.653 1504.5114 10:35:07.15M 2015-10-01T09:33:20.069Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.878 34.653 1504.5118 10:35:07.37M 2015-10-01T09:33:20.269Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.878 34.654 1504.5122 10:35:07.55M 2015-10-01T09:33:20.473Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.878 34.654 1504.5115 10:35:07.75M 2015-10-01T09:33:20.673Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.879 34.654 1504.5116 10:35:07.95M 2015-10-01T09:33:20.879Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.879 34.655 1504.5116 10:35:08.17M 2015-10-01T09:33:21.084Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.879 34.655 1504.5104 10:35:08.37M 2015-10-01T09:33:21.284Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.878 34.654 1504.5096 10:35:08.56M 2015-10-01T09:33:21.488Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.878 34.654 1504.5101 10:35:08.76M 2015-10-01T09:33:21.694Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.878 34.654 1504.5101 10:35:08.96M 2015-10-01T09:33:21.894Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.878 34.654 1504.5109 10:35:09.18M 2015-10-01T09:33:22.099Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.879 34.654 1504.5127 10:35:09.38M 2015-10-01T09:33:22.299Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.879 34.655 1504.5134 10:35:09.58M 2015-10-01T09:33:22.504Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.880 34.655 1504.5144 10:35:09.78M 2015-10-01T09:33:22.704Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.880 34.655 1504.5143 10:35:10.00M 2015-10-01T09:33:22.909Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.880 34.655 1504.5142 10:35:10.19M 2015-10-01T09:33:23.114Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.881 34.656 1504.5149 10:35:10.39M 2015-10-01T09:33:23.345Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.881 34.656 1504.5151 10:35:10.59M 2015-10-01T09:33:23.519Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.882 34.657 1504.5162 10:35:10.79M 2015-10-01T09:33:23.719Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.882 34.658 1504.5167 10:35:11.01M 2015-10-01T09:33:23.924Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.883 34.658 1504.5177 10:35:11.21M 2015-10-01T09:33:24.124Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.883 34.658 1504.5178 10:35:11.41M 2015-10-01T09:33:24.344Z|I-OCEAN7-304-XXXX| 26.76 14.314 41.883 34.658 1504.5184 10:35:11.61M 2015-10-01T09:33:24.534Z|I-OCEAN7-304-XXXX| 26.74 14.314 41.883 34.658 1504.5182 10:35:11.82M 2015-10-01T09:33:24.739Z|I-OCEAN7-304-XXXX| 26.74 14.314 41.884 34.658 1504.5186 10:35:12.02M 2015-10-01T09:33:24.939Z|I-OCEAN7-304-XXXX| 26.71 14.314 41.884 34.658 1504.5178 10:35:12.23M 2015-10-01T09:33:25.139Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.883 34.658 1504.5175 10:35:12.42M 2015-10-01T09:33:25.344Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.883 34.658 1504.5171 10:35:12.62M 2015-10-01T09:33:25.551Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.883 34.659 1504.5168 10:35:12.82M 2015-10-01T09:33:25.754Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.883 34.659 1504.5162 10:35:13.04M 2015-10-01T09:33:25.954Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.883 34.658 1504.5167 10:35:13.24M 2015-10-01T09:33:26.159Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.883 34.658 1504.5159 10:35:13.44M 2015-10-01T09:33:26.364Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.883 34.658 1504.5159 10:35:13.64M 2015-10-01T09:33:26.564Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.882 34.657 1504.5142 10:35:13.84M 2015-10-01T09:33:26.769Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.881 34.656 1504.5137 10:35:14.06M 2015-10-01T09:33:26.969Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.881 34.656 1504.5140 10:35:14.25M 2015-10-01T09:33:27.174Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.881 34.656 1504.5137 10:35:14.45M 2015-10-01T09:33:27.379Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.881 34.656 1504.5131 10:35:14.65M 2015-10-01T09:33:27.579Z|I-OCEAN7-304-XXXX| 26.72 14.316 41.880 34.653 1504.5194 10:35:14.85M 2015-10-01T09:33:27.779Z|I-OCEAN7-304-XXXX| 26.75 14.315 41.880 34.654 1504.5182 10:35:15.07M 2015-10-01T09:33:27.984Z|I-OCEAN7-304-XXXX| 26.75 14.315 41.880 34.654 1504.5176 10:35:15.27M 2015-10-01T09:33:28.189Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.880 34.655 1504.5165 10:35:15.47M 2015-10-01T09:33:28.389Z|I-OCEAN7-304-XXXX| 26.71 14.314 41.880 34.655 1504.5149 10:35:15.67M 2015-10-01T09:33:28.625Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.880 34.655 1504.5137 10:35:15.87M 2015-10-01T09:33:28.814Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.880 34.656 1504.5131 10:35:16.09M 2015-10-01T09:33:28.999Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.880 34.656 1504.5117 10:35:16.30M 2015-10-01T09:33:29.204Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.880 34.656 1504.5110 10:35:16.48M 2015-10-01T09:33:29.425Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.879 34.656 1504.5104 10:35:16.68M 2015-10-01T09:33:29.626Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.880 34.656 1504.5104 10:35:16.88M 2015-10-01T09:33:29.814Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.880 34.656 1504.5107 10:35:17.10M 2015-10-01T09:33:30.014Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.879 34.656 1504.5105 10:35:17.30M 2015-10-01T09:33:30.219Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.879 34.656 1504.5104 10:35:17.50M 2015-10-01T09:33:30.419Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.879 34.655 1504.5101 10:35:17.70M 2015-10-01T09:33:30.624Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.879 34.655 1504.5099 10:35:17.89M 2015-10-01T09:33:30.829Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.879 34.655 1504.5101 10:35:18.11M 2015-10-01T09:33:31.029Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.879 34.655 1504.5100 10:35:18.31M 2015-10-01T09:33:31.234Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.879 34.654 1504.5105 10:35:18.51M 2015-10-01T09:33:31.434Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.879 34.655 1504.5111 10:35:18.71M 2015-10-01T09:33:31.639Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.879 34.655 1504.5114 10:35:18.91M 2015-10-01T09:33:31.844Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.879 34.655 1504.5109 10:35:19.13M 2015-10-01T09:33:32.044Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.880 34.656 1504.5114 10:35:19.33M 2015-10-01T09:33:32.249Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.879 34.655 1504.5111 10:35:19.53M 2015-10-01T09:33:32.449Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.879 34.655 1504.5106 10:35:19.73M 2015-10-01T09:33:32.654Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.879 34.655 1504.5110 10:35:19.93M 2015-10-01T09:33:32.859Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.879 34.655 1504.5104 10:35:20.14M 2015-10-01T09:33:33.065Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.879 34.655 1504.5109 10:35:20.34M 2015-10-01T09:33:33.280Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.879 34.655 1504.5107 10:35:20.54M 2015-10-01T09:33:33.470Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.879 34.655 1504.5111 10:35:20.76M 2015-10-01T09:33:33.669Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.879 34.655 1504.5109 10:35:20.94M 2015-10-01T09:33:33.874Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.879 34.655 1504.5111 10:35:21.16M 2015-10-01T09:33:34.074Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.879 34.656 1504.5105 10:35:21.36M 2015-10-01T09:33:34.274Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.879 34.656 1504.5096 10:35:21.56M 2015-10-01T09:33:34.479Z|I-OCEAN7-304-XXXX| 26.75 14.311 41.879 34.656 1504.5084 10:35:21.75M 2015-10-01T09:33:34.684Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.879 34.656 1504.5078 10:35:21.95M 2015-10-01T09:33:34.884Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.878 34.656 1504.5070 10:35:22.17M 2015-10-01T09:33:35.094Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.878 34.655 1504.5066 10:35:22.37M 2015-10-01T09:33:35.294Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.878 34.656 1504.5062 10:35:22.57M 2015-10-01T09:33:35.499Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.878 34.656 1504.5066 10:35:22.77M 2015-10-01T09:33:35.699Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.878 34.656 1504.5063 10:35:22.97M 2015-10-01T09:33:35.904Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.878 34.656 1504.5065 10:35:23.19M 2015-10-01T09:33:36.104Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.877 34.655 1504.5063 10:35:23.39M 2015-10-01T09:33:36.309Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.880 34.657 1504.5094 10:35:23.59M 2015-10-01T09:33:36.509Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.881 34.658 1504.5098 10:35:23.79M 2015-10-01T09:33:36.714Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.882 34.659 1504.5111 10:35:24.00M 2015-10-01T09:33:36.919Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.883 34.660 1504.5117 10:35:24.20M 2015-10-01T09:33:37.124Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.883 34.660 1504.5116 10:35:24.40M 2015-10-01T09:33:37.324Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.882 34.659 1504.5112 10:35:24.60M 2015-10-01T09:33:37.524Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.882 34.659 1504.5115 10:35:24.80M 2015-10-01T09:33:37.744Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.882 34.658 1504.5115 10:35:25.02M 2015-10-01T09:33:37.934Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.881 34.658 1504.5114 10:35:25.24M 2015-10-01T09:33:38.134Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.880 34.657 1504.5096 10:35:25.42M 2015-10-01T09:33:38.346Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.880 34.656 1504.5087 10:35:25.62M 2015-10-01T09:33:38.546Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.879 34.656 1504.5089 10:35:25.82M 2015-10-01T09:33:38.744Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.879 34.656 1504.5081 10:35:26.03M 2015-10-01T09:33:38.946Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.878 34.656 1504.5074 10:35:26.23M 2015-10-01T09:33:39.149Z|I-OCEAN7-304-XXXX| 26.75 14.311 41.878 34.656 1504.5065 10:35:26.43M 2015-10-01T09:33:39.354Z|I-OCEAN7-304-XXXX| 26.75 14.311 41.877 34.655 1504.5060 10:35:26.63M 2015-10-01T09:33:39.559Z|I-OCEAN7-304-XXXX| 26.75 14.311 41.877 34.654 1504.5054 10:35:26.83M 2015-10-01T09:33:39.759Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.877 34.654 1504.5052 10:35:27.05M 2015-10-01T09:33:39.964Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.876 34.654 1504.5059 10:35:27.25M 2015-10-01T09:33:40.164Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.877 34.654 1504.5067 10:35:27.45M 2015-10-01T09:33:40.369Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.877 34.654 1504.5067 10:35:27.65M 2015-10-01T09:33:40.569Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.878 34.655 1504.5068 10:35:27.85M 2015-10-01T09:33:40.774Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.878 34.655 1504.5068 10:35:28.06M 2015-10-01T09:33:40.979Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.878 34.655 1504.5072 10:35:28.26M 2015-10-01T09:33:41.179Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.878 34.655 1504.5074 10:35:28.46M 2015-10-01T09:33:41.384Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.878 34.655 1504.5084 10:35:28.66M 2015-10-01T09:33:41.589Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.879 34.655 1504.5088 10:35:28.86M 2015-10-01T09:33:41.789Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.879 34.656 1504.5096 10:35:29.08M 2015-10-01T09:33:41.994Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.880 34.657 1504.5103 10:35:29.28M 2015-10-01T09:33:42.215Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.880 34.657 1504.5110 10:35:29.48M 2015-10-01T09:33:42.400Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.881 34.658 1504.5109 10:35:29.69M 2015-10-01T09:33:42.600Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.881 34.658 1504.5109 10:35:29.88M 2015-10-01T09:33:42.805Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.882 34.658 1504.5112 10:35:30.09M 2015-10-01T09:33:43.004Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.882 34.659 1504.5111 10:35:30.29M 2015-10-01T09:33:43.226Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.881 34.658 1504.5104 10:35:30.49M 2015-10-01T09:33:43.415Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.880 34.657 1504.5103 10:35:30.69M 2015-10-01T09:33:43.619Z|I-OCEAN7-304-XXXX| 26.77 14.311 41.880 34.657 1504.5104 10:35:30.89M 2015-10-01T09:33:43.825Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.880 34.657 1504.5095 10:35:31.11M 2015-10-01T09:33:44.020Z|I-OCEAN7-304-XXXX| 26.75 14.311 41.880 34.657 1504.5092 10:35:31.31M 2015-10-01T09:33:44.224Z|I-OCEAN7-304-XXXX| 26.75 14.311 41.879 34.657 1504.5083 10:35:31.50M 2015-10-01T09:33:44.429Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.879 34.657 1504.5081 10:35:31.71M 2015-10-01T09:33:44.630Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.879 34.657 1504.5073 10:35:31.90M 2015-10-01T09:33:44.865Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.882 34.660 1504.5112 10:35:32.12M 2015-10-01T09:33:45.039Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.883 34.660 1504.5116 10:35:32.32M 2015-10-01T09:33:45.245Z|I-OCEAN7-304-XXXX| 26.78 14.310 41.883 34.661 1504.5112 10:35:32.52M 2015-10-01T09:33:45.440Z|I-OCEAN7-304-XXXX| 26.77 14.310 41.883 34.661 1504.5109 10:35:32.72M 2015-10-01T09:33:45.649Z|I-OCEAN7-304-XXXX| 26.76 14.310 41.883 34.661 1504.5110 10:35:32.92M 2015-10-01T09:33:45.850Z|I-OCEAN7-304-XXXX| 26.77 14.310 41.883 34.661 1504.5110 10:35:33.14M 2015-10-01T09:33:46.055Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.883 34.661 1504.5114 10:35:33.34M 2015-10-01T09:33:46.255Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.884 34.661 1504.5122 10:35:33.54M 2015-10-01T09:33:46.460Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.883 34.660 1504.5116 10:35:33.73M 2015-10-01T09:33:46.680Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.882 34.659 1504.5117 10:35:33.93M 2015-10-01T09:33:46.865Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.881 34.658 1504.5111 10:35:34.17M 2015-10-01T09:33:47.070Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.880 34.657 1504.5115 10:35:34.35M 2015-10-01T09:33:47.275Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.879 34.656 1504.5110 10:35:34.55M 2015-10-01T09:33:47.475Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.879 34.655 1504.5114 10:35:34.75M 2015-10-01T09:33:47.680Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.878 34.654 1504.5106 10:35:34.95M 2015-10-01T09:33:47.880Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.878 34.654 1504.5111 10:35:35.17M 2015-10-01T09:33:48.085Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.878 34.653 1504.5117 10:35:35.37M 2015-10-01T09:33:48.290Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.878 34.653 1504.5126 10:35:35.57M 2015-10-01T09:33:48.490Z|I-OCEAN7-304-XXXX| 26.74 14.314 41.878 34.653 1504.5139 10:35:35.77M 2015-10-01T09:33:48.695Z|I-OCEAN7-304-XXXX| 26.73 14.314 41.879 34.653 1504.5145 10:35:35.96M 2015-10-01T09:33:48.895Z|I-OCEAN7-304-XXXX| 26.73 14.314 41.880 34.654 1504.5148 10:35:36.18M 2015-10-01T09:33:49.100Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.880 34.655 1504.5144 10:35:36.38M 2015-10-01T09:33:49.300Z|I-OCEAN7-304-XXXX| 26.74 14.314 41.880 34.655 1504.5143 10:35:36.58M 2015-10-01T09:33:49.505Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.881 34.656 1504.5146 10:35:36.78M 2015-10-01T09:33:49.705Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.881 34.656 1504.5144 10:35:37.00M 2015-10-01T09:33:49.910Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.882 34.657 1504.5151 10:35:37.20M 2015-10-01T09:33:50.115Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.882 34.657 1504.5145 10:35:37.40M 2015-10-01T09:33:50.315Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.882 34.658 1504.5148 10:35:37.59M 2015-10-01T09:33:50.520Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.882 34.658 1504.5149 10:35:37.79M 2015-10-01T09:33:50.725Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.882 34.658 1504.5148 10:35:38.01M 2015-10-01T09:33:50.930Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.882 34.658 1504.5149 10:35:38.21M 2015-10-01T09:33:51.150Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.881 34.657 1504.5140 10:35:38.41M 2015-10-01T09:33:51.335Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.881 34.657 1504.5133 10:35:38.63M 2015-10-01T09:33:51.535Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.880 34.656 1504.5115 10:35:38.81M 2015-10-01T09:33:51.740Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.880 34.656 1504.5116 10:35:39.03M 2015-10-01T09:33:51.940Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.879 34.655 1504.5127 10:35:39.23M 2015-10-01T09:33:52.140Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.879 34.655 1504.5132 10:35:39.43M 2015-10-01T09:33:52.345Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.879 34.654 1504.5129 10:35:39.62M 2015-10-01T09:33:52.553Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.878 34.654 1504.5122 10:35:39.82M 2015-10-01T09:33:52.755Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.878 34.654 1504.5120 10:35:40.04M 2015-10-01T09:33:52.955Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.878 34.654 1504.5115 10:35:40.24M 2015-10-01T09:33:53.160Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.878 34.654 1504.5115 10:35:40.44M 2015-10-01T09:33:53.365Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.878 34.653 1504.5111 10:35:40.64M 2015-10-01T09:33:53.565Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.878 34.654 1504.5114 10:35:40.84M 2015-10-01T09:33:53.770Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.878 34.654 1504.5101 10:35:41.06M 2015-10-01T09:33:53.970Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.878 34.654 1504.5109 10:35:41.26M 2015-10-01T09:33:54.175Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.878 34.654 1504.5110 10:35:41.46M 2015-10-01T09:33:54.380Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.879 34.654 1504.5112 10:35:41.66M 2015-10-01T09:33:54.580Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.879 34.654 1504.5120 10:35:41.85M 2015-10-01T09:33:54.780Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.878 34.654 1504.5111 10:35:42.07M 2015-10-01T09:33:54.990Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.878 34.654 1504.5105 10:35:42.27M 2015-10-01T09:33:55.190Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.878 34.654 1504.5090 10:35:42.47M 2015-10-01T09:33:55.395Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.877 34.654 1504.5083 10:35:42.67M 2015-10-01T09:33:55.615Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.877 34.653 1504.5078 10:35:42.87M 2015-10-01T09:33:55.800Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.877 34.653 1504.5077 10:35:43.10M 2015-10-01T09:33:56.000Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.877 34.653 1504.5085 10:35:43.29M 2015-10-01T09:33:56.205Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.877 34.653 1504.5087 10:35:43.49M 2015-10-01T09:33:56.410Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.877 34.652 1504.5094 10:35:43.68M 2015-10-01T09:33:56.610Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.876 34.652 1504.5094 10:35:43.88M 2015-10-01T09:33:56.825Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.877 34.652 1504.5101 10:35:44.10M 2015-10-01T09:33:57.015Z|I-OCEAN7-304-XXXX| 26.72 14.314 41.877 34.652 1504.5104 10:35:44.30M 2015-10-01T09:33:57.220Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.876 34.652 1504.5100 10:35:44.50M 2015-10-01T09:33:57.425Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.877 34.652 1504.5092 10:35:44.70M 2015-10-01T09:33:57.625Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.877 34.652 1504.5088 10:35:44.90M 2015-10-01T09:33:57.830Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.877 34.653 1504.5098 10:35:45.12M 2015-10-01T09:33:58.066Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.877 34.653 1504.5089 10:35:45.32M 2015-10-01T09:33:58.235Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.877 34.653 1504.5098 10:35:45.52M 2015-10-01T09:33:58.435Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.878 34.654 1504.5105 10:35:45.72M 2015-10-01T09:33:58.640Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.878 34.654 1504.5109 10:35:45.91M 2015-10-01T09:33:58.845Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.879 34.654 1504.5115 10:35:46.13M 2015-10-01T09:33:59.045Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.879 34.654 1504.5105 10:35:46.33M 2015-10-01T09:33:59.250Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.879 34.655 1504.5107 10:35:46.53M 2015-10-01T09:33:59.450Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.879 34.655 1504.5107 10:35:46.73M 2015-10-01T09:33:59.655Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.878 34.654 1504.5105 10:35:46.93M 2015-10-01T09:33:59.860Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.878 34.654 1504.5101 10:35:47.15M 2015-10-01T09:34:00.075Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.879 34.655 1504.5104 10:35:47.35M 2015-10-01T09:34:00.265Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.879 34.655 1504.5112 10:35:47.56M 2015-10-01T09:34:00.470Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.879 34.655 1504.5112 10:35:47.74M 2015-10-01T09:34:00.670Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.879 34.655 1504.5104 10:35:47.95M 2015-10-01T09:34:00.875Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.878 34.654 1504.5101 10:35:48.16M 2015-10-01T09:34:01.080Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.878 34.654 1504.5110 10:35:48.36M 2015-10-01T09:34:01.285Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.878 34.654 1504.5107 10:35:48.56M 2015-10-01T09:34:01.485Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.878 34.654 1504.5118 10:35:48.76M 2015-10-01T09:34:01.690Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.878 34.653 1504.5120 10:35:48.96M 2015-10-01T09:34:01.890Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.878 34.654 1504.5118 10:35:49.18M 2015-10-01T09:34:02.095Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.878 34.654 1504.5122 10:35:49.38M 2015-10-01T09:34:02.295Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.879 34.654 1504.5125 10:35:49.58M 2015-10-01T09:34:02.500Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.879 34.655 1504.5123 10:35:49.78M 2015-10-01T09:34:02.705Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.880 34.655 1504.5134 10:35:49.97M 2015-10-01T09:34:02.906Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.880 34.655 1504.5133 10:35:50.19M 2015-10-01T09:34:03.105Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.879 34.655 1504.5140 10:35:50.39M 2015-10-01T09:34:03.310Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.880 34.655 1504.5139 10:35:50.59M 2015-10-01T09:34:03.515Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.880 34.655 1504.5142 10:35:50.79M 2015-10-01T09:34:03.715Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.880 34.655 1504.5150 10:35:51.01M 2015-10-01T09:34:03.920Z|I-OCEAN7-304-XXXX| 26.80 14.314 41.880 34.655 1504.5150 10:35:51.21M 2015-10-01T09:34:04.125Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.880 34.655 1504.5145 10:35:51.41M 2015-10-01T09:34:04.325Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.880 34.656 1504.5145 10:35:51.60M 2015-10-01T09:34:04.545Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.880 34.656 1504.5137 10:35:51.80M 2015-10-01T09:34:04.730Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.881 34.656 1504.5137 10:35:52.04M 2015-10-01T09:34:04.935Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.881 34.656 1504.5131 10:35:52.22M 2015-10-01T09:34:05.140Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.881 34.656 1504.5131 10:35:52.42M 2015-10-01T09:34:05.340Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.881 34.656 1504.5127 10:35:52.62M 2015-10-01T09:34:05.540Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.880 34.656 1504.5135 10:35:52.82M 2015-10-01T09:34:05.745Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.880 34.657 1504.5101 10:35:53.04M 2015-10-01T09:34:05.950Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.880 34.657 1504.5095 10:35:53.24M 2015-10-01T09:34:06.155Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.880 34.657 1504.5096 10:35:53.44M 2015-10-01T09:34:06.355Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.880 34.656 1504.5094 10:35:53.64M 2015-10-01T09:34:06.560Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.879 34.656 1504.5099 10:35:53.84M 2015-10-01T09:34:06.765Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.879 34.656 1504.5103 10:35:54.05M 2015-10-01T09:34:06.986Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.879 34.656 1504.5096 10:35:54.25M 2015-10-01T09:34:07.166Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.879 34.656 1504.5090 10:35:54.45M 2015-10-01T09:34:07.371Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.879 34.655 1504.5089 10:35:54.65M 2015-10-01T09:34:07.571Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.878 34.655 1504.5087 10:35:54.85M 2015-10-01T09:34:07.776Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.878 34.655 1504.5084 10:35:55.07M 2015-10-01T09:34:07.981Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.878 34.655 1504.5079 10:35:55.27M 2015-10-01T09:34:08.186Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.878 34.655 1504.5081 10:35:55.47M 2015-10-01T09:34:08.391Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.878 34.654 1504.5082 10:35:55.67M 2015-10-01T09:34:08.591Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.878 34.654 1504.5074 10:35:55.87M 2015-10-01T09:34:08.796Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.878 34.654 1504.5072 10:35:56.08M 2015-10-01T09:34:09.011Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.877 34.654 1504.5081 10:35:56.28M 2015-10-01T09:34:09.196Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.877 34.654 1504.5068 10:35:56.50M 2015-10-01T09:34:09.401Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.877 34.654 1504.5061 10:35:56.68M 2015-10-01T09:34:09.606Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.876 34.654 1504.5051 10:35:56.88M 2015-10-01T09:34:09.825Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.877 34.654 1504.5043 10:35:57.10M 2015-10-01T09:34:10.011Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.877 34.654 1504.5046 10:35:57.30M 2015-10-01T09:34:10.216Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.877 34.655 1504.5045 10:35:57.49M 2015-10-01T09:34:10.416Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.877 34.655 1504.5040 10:35:57.70M 2015-10-01T09:34:10.621Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.877 34.655 1504.5038 10:35:57.89M 2015-10-01T09:34:10.821Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.877 34.655 1504.5042 10:35:58.11M 2015-10-01T09:34:11.026Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.877 34.654 1504.5044 10:35:58.31M 2015-10-01T09:34:11.226Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.876 34.654 1504.5049 10:35:58.51M 2015-10-01T09:34:11.436Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.876 34.654 1504.5046 10:35:58.71M 2015-10-01T09:34:11.636Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.876 34.653 1504.5051 10:35:58.91M 2015-10-01T09:34:11.841Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.876 34.653 1504.5048 10:35:59.13M 2015-10-01T09:34:12.041Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.876 34.653 1504.5050 10:35:59.33M 2015-10-01T09:34:12.246Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.877 34.654 1504.5065 10:35:59.52M 2015-10-01T09:34:12.446Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.877 34.654 1504.5067 10:35:59.72M 2015-10-01T09:34:12.651Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.877 34.654 1504.5076 10:35:59.92M 2015-10-01T09:34:12.856Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.877 34.654 1504.5082 10:36:00.14M 2015-10-01T09:34:13.056Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.877 34.654 1504.5076 10:36:00.34M 2015-10-01T09:34:13.261Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.877 34.654 1504.5079 10:36:00.54M 2015-10-01T09:34:13.481Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.877 34.654 1504.5084 10:36:00.74M 2015-10-01T09:34:13.666Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.878 34.654 1504.5087 10:36:00.95M 2015-10-01T09:34:13.866Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.878 34.655 1504.5085 10:36:01.16M 2015-10-01T09:34:14.071Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.879 34.655 1504.5084 10:36:01.35M 2015-10-01T09:34:14.271Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.879 34.656 1504.5089 10:36:01.56M 2015-10-01T09:34:14.476Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.879 34.655 1504.5088 10:36:01.75M 2015-10-01T09:34:14.681Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.879 34.656 1504.5092 10:36:01.95M 2015-10-01T09:34:14.886Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.879 34.655 1504.5092 10:36:02.17M 2015-10-01T09:34:15.086Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.878 34.655 1504.5100 10:36:02.37M 2015-10-01T09:34:15.291Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.878 34.655 1504.5092 10:36:02.57M 2015-10-01T09:34:15.496Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.878 34.655 1504.5095 10:36:02.77M 2015-10-01T09:34:15.696Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.878 34.655 1504.5094 10:36:02.97M 2015-10-01T09:34:15.901Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.878 34.654 1504.5089 10:36:03.19M 2015-10-01T09:34:16.101Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.877 34.654 1504.5087 10:36:03.39M 2015-10-01T09:34:16.306Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.877 34.654 1504.5083 10:36:03.59M 2015-10-01T09:34:16.506Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.877 34.653 1504.5083 10:36:03.78M 2015-10-01T09:34:16.711Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.877 34.653 1504.5087 10:36:04.00M 2015-10-01T09:34:16.916Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.877 34.653 1504.5085 10:36:04.20M 2015-10-01T09:34:17.116Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.877 34.653 1504.5098 10:36:04.40M 2015-10-01T09:34:17.321Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.877 34.653 1504.5103 10:36:04.60M 2015-10-01T09:34:17.526Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.878 34.653 1504.5107 10:36:04.80M 2015-10-01T09:34:17.726Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.878 34.653 1504.5114 10:36:05.02M 2015-10-01T09:34:17.948Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.879 34.654 1504.5118 10:36:05.22M 2015-10-01T09:34:18.131Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.879 34.654 1504.5118 10:36:05.43M 2015-10-01T09:34:18.336Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.879 34.654 1504.5123 10:36:05.61M 2015-10-01T09:34:18.536Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.879 34.654 1504.5123 10:36:05.81M 2015-10-01T09:34:18.741Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.879 34.655 1504.5123 10:36:06.03M 2015-10-01T09:34:18.941Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.879 34.655 1504.5120 10:36:06.23M 2015-10-01T09:34:19.151Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.879 34.655 1504.5120 10:36:06.43M 2015-10-01T09:34:19.351Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.879 34.655 1504.5120 10:36:06.63M 2015-10-01T09:34:19.553Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.879 34.654 1504.5115 10:36:06.83M 2015-10-01T09:34:19.756Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.879 34.654 1504.5114 10:36:07.05M 2015-10-01T09:34:19.961Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.878 34.654 1504.5110 10:36:07.25M 2015-10-01T09:34:20.161Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.878 34.654 1504.5106 10:36:07.44M 2015-10-01T09:34:20.366Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.878 34.654 1504.5090 10:36:07.64M 2015-10-01T09:34:20.571Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.878 34.654 1504.5078 10:36:07.84M 2015-10-01T09:34:20.771Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.877 34.654 1504.5061 10:36:08.06M 2015-10-01T09:34:20.976Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.877 34.654 1504.5057 10:36:08.26M 2015-10-01T09:34:21.176Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.876 34.653 1504.5055 10:36:08.46M 2015-10-01T09:34:21.386Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.876 34.653 1504.5061 10:36:08.66M 2015-10-01T09:34:21.586Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.876 34.653 1504.5059 10:36:08.86M 2015-10-01T09:34:21.786Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.877 34.654 1504.5067 10:36:09.08M 2015-10-01T09:34:21.991Z|I-OCEAN7-304-XXXX| 26.75 14.311 41.877 34.654 1504.5063 10:36:09.27M 2015-10-01T09:34:22.191Z|I-OCEAN7-304-XXXX| 26.75 14.311 41.877 34.654 1504.5063 10:36:09.47M 2015-10-01T09:34:22.411Z|I-OCEAN7-304-XXXX| 26.75 14.311 41.877 34.655 1504.5067 10:36:09.67M 2015-10-01T09:34:22.596Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.877 34.655 1504.5055 10:36:09.89M 2015-10-01T09:34:22.801Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.878 34.655 1504.5059 10:36:10.09M 2015-10-01T09:34:23.006Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.878 34.655 1504.5060 10:36:10.29M 2015-10-01T09:34:23.206Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.878 34.655 1504.5062 10:36:10.49M 2015-10-01T09:34:23.411Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.878 34.655 1504.5068 10:36:10.69M 2015-10-01T09:34:23.616Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.878 34.655 1504.5079 10:36:10.89M 2015-10-01T09:34:23.816Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.878 34.655 1504.5072 10:36:11.11M 2015-10-01T09:34:24.021Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.878 34.655 1504.5072 10:36:11.31M 2015-10-01T09:34:24.226Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.878 34.655 1504.5072 10:36:11.50M 2015-10-01T09:34:24.426Z|I-OCEAN7-304-XXXX| 26.77 14.311 41.878 34.655 1504.5079 10:36:11.71M 2015-10-01T09:34:24.631Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.655 1504.5081 10:36:11.90M 2015-10-01T09:34:24.836Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.878 34.655 1504.5073 10:36:12.12M 2015-10-01T09:34:25.036Z|I-OCEAN7-304-XXXX| 26.77 14.310 41.877 34.656 1504.5048 10:36:12.32M 2015-10-01T09:34:25.236Z|I-OCEAN7-304-XXXX| 26.74 14.310 41.877 34.656 1504.5040 10:36:12.52M 2015-10-01T09:34:25.441Z|I-OCEAN7-304-XXXX| 26.74 14.310 41.877 34.655 1504.5031 10:36:12.72M 2015-10-01T09:34:25.646Z|I-OCEAN7-304-XXXX| 26.77 14.310 41.877 34.656 1504.5033 10:36:12.92M 2015-10-01T09:34:25.846Z|I-OCEAN7-304-XXXX| 26.74 14.309 41.877 34.656 1504.5023 10:36:13.14M 2015-10-01T09:34:26.051Z|I-OCEAN7-304-XXXX| 26.75 14.309 41.877 34.656 1504.5026 10:36:13.34M 2015-10-01T09:34:26.251Z|I-OCEAN7-304-XXXX| 26.73 14.309 41.877 34.657 1504.5020 10:36:13.54M 2015-10-01T09:34:26.456Z|I-OCEAN7-304-XXXX| 26.73 14.309 41.877 34.657 1504.5013 10:36:13.73M 2015-10-01T09:34:26.661Z|I-OCEAN7-304-XXXX| 26.73 14.309 41.877 34.656 1504.5012 10:36:13.93M 2015-10-01T09:34:26.881Z|I-OCEAN7-304-XXXX| 26.77 14.309 41.877 34.656 1504.5027 10:36:14.15M 2015-10-01T09:34:27.068Z|I-OCEAN7-304-XXXX| 26.72 14.309 41.877 34.656 1504.5023 10:36:14.37M 2015-10-01T09:34:27.267Z|I-OCEAN7-304-XXXX| 26.72 14.310 41.878 34.656 1504.5027 10:36:14.55M 2015-10-01T09:34:27.467Z|I-OCEAN7-304-XXXX| 26.72 14.310 41.877 34.656 1504.5027 10:36:14.75M 2015-10-01T09:34:27.676Z|I-OCEAN7-304-XXXX| 26.72 14.310 41.877 34.656 1504.5031 10:36:14.94M 2015-10-01T09:34:27.876Z|I-OCEAN7-304-XXXX| 26.76 14.310 41.877 34.655 1504.5044 10:36:15.17M 2015-10-01T09:34:28.106Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.877 34.655 1504.5051 10:36:15.36M 2015-10-01T09:34:28.287Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.878 34.655 1504.5054 10:36:15.56M 2015-10-01T09:34:28.486Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.878 34.656 1504.5061 10:36:15.76M 2015-10-01T09:34:28.691Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.878 34.655 1504.5070 10:36:15.96M 2015-10-01T09:34:28.905Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.878 34.655 1504.5068 10:36:16.18M 2015-10-01T09:34:29.106Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.878 34.655 1504.5073 10:36:16.38M 2015-10-01T09:34:29.302Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.878 34.655 1504.5070 10:36:16.58M 2015-10-01T09:34:29.501Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.878 34.655 1504.5074 10:36:16.78M 2015-10-01T09:34:29.708Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.878 34.655 1504.5072 10:36:17.00M 2015-10-01T09:34:29.907Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.878 34.654 1504.5074 10:36:17.20M 2015-10-01T09:34:30.112Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.877 34.654 1504.5082 10:36:17.40M 2015-10-01T09:34:30.311Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.877 34.654 1504.5072 10:36:17.59M 2015-10-01T09:34:30.517Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.877 34.653 1504.5076 10:36:17.79M 2015-10-01T09:34:30.722Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.877 34.654 1504.5077 10:36:18.01M 2015-10-01T09:34:30.921Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.877 34.653 1504.5074 10:36:18.21M 2015-10-01T09:34:31.127Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.877 34.653 1504.5076 10:36:18.41M 2015-10-01T09:34:31.347Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.877 34.653 1504.5082 10:36:18.61M 2015-10-01T09:34:31.532Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.877 34.653 1504.5083 10:36:18.82M 2015-10-01T09:34:31.737Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.876 34.652 1504.5081 10:36:19.03M 2015-10-01T09:34:31.937Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.876 34.652 1504.5078 10:36:19.23M 2015-10-01T09:34:32.142Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.876 34.652 1504.5068 10:36:19.43M 2015-10-01T09:34:32.348Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.875 34.651 1504.5070 10:36:19.62M 2015-10-01T09:34:32.547Z|I-OCEAN7-304-XXXX| 26.71 14.310 41.875 34.653 1504.5017 10:36:19.82M 2015-10-01T09:34:32.749Z|I-OCEAN7-304-XXXX| 26.71 14.310 41.875 34.653 1504.5005 10:36:20.04M 2015-10-01T09:34:32.952Z|I-OCEAN7-304-XXXX| 26.76 14.310 41.875 34.654 1504.5009 10:36:20.24M 2015-10-01T09:34:33.157Z|I-OCEAN7-304-XXXX| 26.78 14.310 41.875 34.654 1504.5013 10:36:20.44M 2015-10-01T09:34:33.362Z|I-OCEAN7-304-XXXX| 26.77 14.310 41.876 34.655 1504.5020 10:36:20.64M 2015-10-01T09:34:33.562Z|I-OCEAN7-304-XXXX| 26.74 14.310 41.876 34.654 1504.5022 10:36:20.84M 2015-10-01T09:34:33.767Z|I-OCEAN7-304-XXXX| 26.73 14.310 41.876 34.654 1504.5023 10:36:21.06M 2015-10-01T09:34:33.967Z|I-OCEAN7-304-XXXX| 26.73 14.310 41.876 34.654 1504.5023 10:36:21.26M 2015-10-01T09:34:34.172Z|I-OCEAN7-304-XXXX| 26.73 14.310 41.876 34.654 1504.5031 10:36:21.46M 2015-10-01T09:34:34.377Z|I-OCEAN7-304-XXXX| 26.75 14.311 41.876 34.653 1504.5040 10:36:21.65M 2015-10-01T09:34:34.577Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.875 34.653 1504.5039 10:36:21.86M 2015-10-01T09:34:34.777Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.876 34.653 1504.5052 10:36:22.07M 2015-10-01T09:34:34.986Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.876 34.652 1504.5060 10:36:22.27M 2015-10-01T09:34:35.187Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.875 34.652 1504.5062 10:36:22.47M 2015-10-01T09:34:35.387Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.876 34.652 1504.5082 10:36:22.67M 2015-10-01T09:34:35.592Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.876 34.652 1504.5100 10:36:22.87M 2015-10-01T09:34:35.817Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.876 34.652 1504.5106 10:36:23.08M 2015-10-01T09:34:35.997Z|I-OCEAN7-304-XXXX| 26.74 14.314 41.876 34.652 1504.5106 10:36:23.30M 2015-10-01T09:34:36.202Z|I-OCEAN7-304-XXXX| 26.74 14.314 41.876 34.652 1504.5104 10:36:23.48M 2015-10-01T09:34:36.407Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.876 34.652 1504.5093 10:36:23.68M 2015-10-01T09:34:36.607Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.876 34.652 1504.5089 10:36:23.88M 2015-10-01T09:34:36.812Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.876 34.652 1504.5088 10:36:24.10M 2015-10-01T09:34:37.012Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.876 34.652 1504.5099 10:36:24.30M 2015-10-01T09:34:37.217Z|I-OCEAN7-304-XXXX| 26.73 14.314 41.876 34.652 1504.5103 10:36:24.50M 2015-10-01T09:34:37.417Z|I-OCEAN7-304-XXXX| 26.72 14.314 41.876 34.652 1504.5104 10:36:24.70M 2015-10-01T09:34:37.622Z|I-OCEAN7-304-XXXX| 26.70 14.314 41.877 34.652 1504.5100 10:36:24.90M 2015-10-01T09:34:37.827Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.876 34.652 1504.5083 10:36:25.12M 2015-10-01T09:34:38.030Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.877 34.653 1504.5082 10:36:25.31M 2015-10-01T09:34:38.232Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.877 34.653 1504.5082 10:36:25.51M 2015-10-01T09:34:38.437Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.877 34.653 1504.5067 10:36:25.71M 2015-10-01T09:34:38.637Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.877 34.652 1504.5096 10:36:25.91M 2015-10-01T09:34:38.842Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.877 34.652 1504.5098 10:36:26.13M 2015-10-01T09:34:39.042Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.877 34.653 1504.5085 10:36:26.33M 2015-10-01T09:34:39.247Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.877 34.652 1504.5087 10:36:26.53M 2015-10-01T09:34:39.466Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.877 34.652 1504.5093 10:36:26.73M 2015-10-01T09:34:39.652Z|I-OCEAN7-304-XXXX| 26.71 14.314 41.877 34.652 1504.5109 10:36:26.93M 2015-10-01T09:34:39.857Z|I-OCEAN7-304-XXXX| 26.74 14.314 41.877 34.652 1504.5112 10:36:27.15M 2015-10-01T09:34:40.057Z|I-OCEAN7-304-XXXX| 26.72 14.314 41.876 34.651 1504.5109 10:36:27.34M 2015-10-01T09:34:40.277Z|I-OCEAN7-304-XXXX| 26.73 14.314 41.876 34.651 1504.5104 10:36:27.54M 2015-10-01T09:34:40.467Z|I-OCEAN7-304-XXXX| 26.73 14.314 41.875 34.650 1504.5095 10:36:27.76M 2015-10-01T09:34:40.669Z|I-OCEAN7-304-XXXX| 26.73 14.314 41.875 34.650 1504.5092 10:36:27.94M 2015-10-01T09:34:40.872Z|I-OCEAN7-304-XXXX| 26.73 14.314 41.875 34.650 1504.5087 10:36:28.16M 2015-10-01T09:34:41.077Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.875 34.650 1504.5081 10:36:28.36M 2015-10-01T09:34:41.277Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.875 34.651 1504.5085 10:36:28.56M 2015-10-01T09:34:41.482Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.875 34.651 1504.5078 10:36:28.76M 2015-10-01T09:34:41.682Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.874 34.650 1504.5072 10:36:28.96M 2015-10-01T09:34:41.887Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.874 34.650 1504.5073 10:36:29.18M 2015-10-01T09:34:42.087Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.874 34.649 1504.5065 10:36:29.37M 2015-10-01T09:34:42.292Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.874 34.649 1504.5071 10:36:29.57M 2015-10-01T09:34:42.492Z|I-OCEAN7-304-XXXX| 26.73 14.314 41.874 34.649 1504.5078 10:36:29.77M 2015-10-01T09:34:42.697Z|I-OCEAN7-304-XXXX| 26.73 14.314 41.874 34.649 1504.5078 10:36:29.97M 2015-10-01T09:34:42.902Z|I-OCEAN7-304-XXXX| 26.73 14.314 41.874 34.649 1504.5084 10:36:30.19M 2015-10-01T09:34:43.102Z|I-OCEAN7-304-XXXX| 26.73 14.314 41.875 34.650 1504.5092 10:36:30.39M 2015-10-01T09:34:43.309Z|I-OCEAN7-304-XXXX| 26.74 14.314 41.875 34.650 1504.5103 10:36:30.59M 2015-10-01T09:34:43.546Z|I-OCEAN7-304-XXXX| 26.74 14.314 41.876 34.650 1504.5117 10:36:30.79M 2015-10-01T09:34:43.712Z|I-OCEAN7-304-XXXX| 26.70 14.315 41.876 34.650 1504.5115 10:36:31.01M 2015-10-01T09:34:43.917Z|I-OCEAN7-304-XXXX| 26.70 14.315 41.876 34.650 1504.5115 10:36:31.20M 2015-10-01T09:34:44.117Z|I-OCEAN7-304-XXXX| 26.73 14.315 41.875 34.650 1504.5117 10:36:31.40M 2015-10-01T09:34:44.322Z|I-OCEAN7-304-XXXX| 26.73 14.315 41.875 34.650 1504.5117 10:36:31.60M 2015-10-01T09:34:44.527Z|I-OCEAN7-304-XXXX| 26.76 14.315 41.875 34.650 1504.5122 10:36:31.80M 2015-10-01T09:34:44.749Z|I-OCEAN7-304-XXXX| 26.74 14.314 41.876 34.650 1504.5114 10:36:32.02M 2015-10-01T09:34:44.932Z|I-OCEAN7-304-XXXX| 26.73 14.314 41.876 34.650 1504.5110 10:36:32.24M 2015-10-01T09:34:45.137Z|I-OCEAN7-304-XXXX| 26.71 14.314 41.876 34.651 1504.5105 10:36:32.42M 2015-10-01T09:34:45.337Z|I-OCEAN7-304-XXXX| 26.71 14.314 41.876 34.650 1504.5107 10:36:32.62M 2015-10-01T09:34:45.546Z|I-OCEAN7-304-XXXX| 26.71 14.314 41.876 34.650 1504.5104 10:36:32.82M 2015-10-01T09:34:45.742Z|I-OCEAN7-304-XXXX| 26.71 14.314 41.876 34.650 1504.5101 10:36:33.03M 2015-10-01T09:34:45.949Z|I-OCEAN7-304-XXXX| 26.70 14.314 41.875 34.650 1504.5100 10:36:33.23M 2015-10-01T09:34:46.152Z|I-OCEAN7-304-XXXX| 26.70 14.314 41.875 34.650 1504.5089 10:36:33.43M 2015-10-01T09:34:46.352Z|I-OCEAN7-304-XXXX| 26.70 14.314 41.875 34.650 1504.5082 10:36:33.63M 2015-10-01T09:34:46.557Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.875 34.651 1504.5072 10:36:33.83M 2015-10-01T09:34:46.785Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.875 34.651 1504.5067 10:36:34.05M 2015-10-01T09:34:46.962Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.875 34.651 1504.5071 10:36:34.25M 2015-10-01T09:34:47.167Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.876 34.652 1504.5070 10:36:34.45M 2015-10-01T09:34:47.367Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.875 34.652 1504.5072 10:36:34.65M 2015-10-01T09:34:47.567Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.875 34.651 1504.5065 10:36:34.85M 2015-10-01T09:34:47.772Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.875 34.651 1504.5060 10:36:35.07M 2015-10-01T09:34:47.977Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.875 34.651 1504.5061 10:36:35.26M 2015-10-01T09:34:48.177Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.875 34.652 1504.5060 10:36:35.46M 2015-10-01T09:34:48.382Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.875 34.652 1504.5049 10:36:35.66M 2015-10-01T09:34:48.589Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.875 34.652 1504.5045 10:36:35.86M 2015-10-01T09:34:48.792Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.875 34.652 1504.5048 10:36:36.08M 2015-10-01T09:34:48.992Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.875 34.653 1504.5028 10:36:36.28M 2015-10-01T09:34:49.212Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.876 34.654 1504.5029 10:36:36.48M 2015-10-01T09:34:49.397Z|I-OCEAN7-304-XXXX| 26.74 14.310 41.876 34.654 1504.5028 10:36:36.69M 2015-10-01T09:34:49.602Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.876 34.654 1504.5032 10:36:36.88M 2015-10-01T09:34:49.803Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.876 34.654 1504.5034 10:36:37.10M 2015-10-01T09:34:50.007Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.876 34.654 1504.5035 10:36:37.29M 2015-10-01T09:34:50.212Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.876 34.654 1504.5038 10:36:37.49M 2015-10-01T09:34:50.412Z|I-OCEAN7-304-XXXX| 26.75 14.310 41.877 34.655 1504.5033 10:36:37.69M 2015-10-01T09:34:50.617Z|I-OCEAN7-304-XXXX| 26.73 14.310 41.877 34.655 1504.5035 10:36:37.89M 2015-10-01T09:34:50.818Z|I-OCEAN7-304-XXXX| 26.70 14.310 41.877 34.656 1504.5037 10:36:38.11M 2015-10-01T09:34:51.022Z|I-OCEAN7-304-XXXX| 26.72 14.310 41.878 34.656 1504.5049 10:36:38.31M 2015-10-01T09:34:51.230Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.878 34.656 1504.5049 10:36:38.51M 2015-10-01T09:34:51.428Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.878 34.656 1504.5056 10:36:38.71M 2015-10-01T09:34:51.632Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.879 34.656 1504.5062 10:36:38.91M 2015-10-01T09:34:51.837Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.879 34.656 1504.5066 10:36:39.12M 2015-10-01T09:34:52.037Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.879 34.657 1504.5067 10:36:39.33M 2015-10-01T09:34:52.242Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.879 34.657 1504.5076 10:36:39.52M 2015-10-01T09:34:52.442Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.880 34.657 1504.5084 10:36:39.72M 2015-10-01T09:34:52.647Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.880 34.657 1504.5081 10:36:39.92M 2015-10-01T09:34:52.848Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.879 34.656 1504.5076 10:36:40.14M 2015-10-01T09:34:53.053Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.879 34.656 1504.5070 10:36:40.34M 2015-10-01T09:34:53.258Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.879 34.656 1504.5070 10:36:40.54M 2015-10-01T09:34:53.458Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.879 34.656 1504.5077 10:36:40.74M 2015-10-01T09:34:53.678Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.879 34.655 1504.5082 10:36:40.94M 2015-10-01T09:34:53.870Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.878 34.655 1504.5074 10:36:41.17M 2015-10-01T09:34:54.069Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.878 34.655 1504.5060 10:36:41.36M 2015-10-01T09:34:54.273Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.878 34.655 1504.5062 10:36:41.55M 2015-10-01T09:34:54.473Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.877 34.654 1504.5063 10:36:41.75M 2015-10-01T09:34:54.678Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.877 34.654 1504.5066 10:36:41.95M 2015-10-01T09:34:54.883Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.877 34.653 1504.5063 10:36:42.17M 2015-10-01T09:34:55.083Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.876 34.653 1504.5060 10:36:42.37M 2015-10-01T09:34:55.283Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.876 34.653 1504.5059 10:36:42.57M 2015-10-01T09:34:55.493Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.876 34.652 1504.5055 10:36:42.77M 2015-10-01T09:34:55.693Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.875 34.652 1504.5060 10:36:42.97M 2015-10-01T09:34:55.898Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.876 34.653 1504.5061 10:36:43.18M 2015-10-01T09:34:56.098Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.876 34.653 1504.5074 10:36:43.38M 2015-10-01T09:34:56.298Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.877 34.653 1504.5087 10:36:43.58M 2015-10-01T09:34:56.503Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.877 34.653 1504.5095 10:36:43.78M 2015-10-01T09:34:56.745Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.877 34.652 1504.5096 10:36:44.00M 2015-10-01T09:34:56.913Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.877 34.652 1504.5099 10:36:44.20M 2015-10-01T09:34:57.113Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.877 34.652 1504.5093 10:36:44.40M 2015-10-01T09:34:57.313Z|I-OCEAN7-304-XXXX| 26.70 14.314 41.876 34.652 1504.5099 10:36:44.60M 2015-10-01T09:34:57.523Z|I-OCEAN7-304-XXXX| 26.78 14.314 41.877 34.652 1504.5115 10:36:44.80M 2015-10-01T09:34:57.723Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.882 34.656 1504.5164 10:36:45.02M 2015-10-01T09:34:57.923Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.881 34.656 1504.5151 10:36:45.21M 2015-10-01T09:34:58.149Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.881 34.657 1504.5150 10:36:45.41M 2015-10-01T09:34:58.333Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.882 34.657 1504.5157 10:36:45.63M 2015-10-01T09:34:58.533Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.882 34.657 1504.5153 10:36:45.81M 2015-10-01T09:34:58.738Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.882 34.657 1504.5154 10:36:46.03M 2015-10-01T09:34:58.943Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.882 34.658 1504.5154 10:36:46.23M 2015-10-01T09:34:59.143Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.882 34.658 1504.5157 10:36:46.43M 2015-10-01T09:34:59.348Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.882 34.658 1504.5144 10:36:46.63M 2015-10-01T09:34:59.548Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.882 34.658 1504.5132 10:36:46.83M 2015-10-01T09:34:59.753Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.881 34.655 1504.5178 10:36:47.04M 2015-10-01T09:34:59.958Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.881 34.655 1504.5176 10:36:47.24M 2015-10-01T09:35:00.186Z|I-OCEAN7-304-XXXX| 26.78 14.315 41.880 34.654 1504.5175 10:36:47.44M 2015-10-01T09:35:00.363Z|I-OCEAN7-304-XXXX| 26.76 14.315 41.879 34.654 1504.5164 10:36:47.64M 2015-10-01T09:35:00.563Z|I-OCEAN7-304-XXXX| 26.75 14.315 41.879 34.653 1504.5156 10:36:47.84M 2015-10-01T09:35:00.768Z|I-OCEAN7-304-XXXX| 26.75 14.315 41.878 34.652 1504.5149 10:36:48.06M 2015-10-01T09:35:00.973Z|I-OCEAN7-304-XXXX| 26.73 14.315 41.877 34.652 1504.5139 10:36:48.26M 2015-10-01T09:35:01.173Z|I-OCEAN7-304-XXXX| 26.76 14.315 41.877 34.651 1504.5144 10:36:48.46M 2015-10-01T09:35:01.373Z|I-OCEAN7-304-XXXX| 26.72 14.314 41.877 34.652 1504.5128 10:36:48.66M 2015-10-01T09:35:01.578Z|I-OCEAN7-304-XXXX| 26.72 14.314 41.878 34.652 1504.5127 10:36:48.85M 2015-10-01T09:35:01.778Z|I-OCEAN7-304-XXXX| 26.71 14.314 41.878 34.652 1504.5123 10:36:49.08M 2015-10-01T09:35:01.988Z|I-OCEAN7-304-XXXX| 26.66 14.314 41.877 34.653 1504.5109 10:36:49.27M 2015-10-01T09:35:02.188Z|I-OCEAN7-304-XXXX| 26.70 14.314 41.877 34.652 1504.5111 10:36:49.47M 2015-10-01T09:35:02.426Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.877 34.654 1504.5060 10:36:49.67M 2015-10-01T09:35:02.613Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.877 34.654 1504.5055 10:36:49.87M 2015-10-01T09:35:02.798Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.877 34.654 1504.5048 10:36:50.11M 2015-10-01T09:35:02.998Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.876 34.654 1504.5048 10:36:50.29M 2015-10-01T09:35:03.203Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.876 34.654 1504.5050 10:36:50.49M 2015-10-01T09:35:03.408Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.876 34.654 1504.5043 10:36:50.69M 2015-10-01T09:35:03.823Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.877 34.654 1504.5045 10:36:50.89M 2015-10-01T09:35:03.823Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.877 34.655 1504.5037 10:36:51.19M 2015-10-01T09:35:04.028Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.877 34.655 1504.5034 10:36:51.31M 2015-10-01T09:35:04.228Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.877 34.655 1504.5039 10:36:51.51M 2015-10-01T09:35:04.433Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.877 34.655 1504.5043 10:36:51.71M 2015-10-01T09:35:04.638Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.877 34.655 1504.5039 10:36:51.91M 2015-10-01T09:35:04.838Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.877 34.655 1504.5039 10:36:52.13M 2015-10-01T09:35:05.038Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.877 34.654 1504.5042 10:36:52.33M 2015-10-01T09:35:05.243Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.877 34.654 1504.5046 10:36:52.52M 2015-10-01T09:35:05.448Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.876 34.654 1504.5046 10:36:52.73M 2015-10-01T09:35:05.648Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.876 34.653 1504.5052 10:36:52.92M 2015-10-01T09:35:05.853Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.876 34.653 1504.5055 10:36:53.14M 2015-10-01T09:35:06.058Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.876 34.653 1504.5054 10:36:53.34M 2015-10-01T09:35:06.258Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.876 34.653 1504.5046 10:36:53.54M 2015-10-01T09:35:06.463Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.875 34.652 1504.5055 10:36:53.74M 2015-10-01T09:35:06.663Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.875 34.652 1504.5043 10:36:53.94M 2015-10-01T09:35:06.906Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.875 34.652 1504.5044 10:36:54.16M 2015-10-01T09:35:07.088Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.875 34.652 1504.5049 10:36:54.36M 2015-10-01T09:35:07.273Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.875 34.651 1504.5046 10:36:54.57M 2015-10-01T09:35:07.506Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.874 34.651 1504.5050 10:36:54.75M 2015-10-01T09:35:07.683Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.874 34.651 1504.5057 10:36:54.95M 2015-10-01T09:35:07.883Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.875 34.651 1504.5063 10:36:55.18M 2015-10-01T09:35:08.088Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.875 34.651 1504.5072 10:36:55.37M 2015-10-01T09:35:08.288Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.875 34.651 1504.5071 10:36:55.57M 2015-10-01T09:35:08.493Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.875 34.652 1504.5074 10:36:55.77M 2015-10-01T09:35:08.693Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.876 34.652 1504.5081 10:36:55.97M 2015-10-01T09:35:08.898Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.876 34.652 1504.5083 10:36:56.19M 2015-10-01T09:35:09.103Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.876 34.652 1504.5084 10:36:56.39M 2015-10-01T09:35:09.308Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.876 34.652 1504.5092 10:36:56.59M 2015-10-01T09:35:09.508Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.876 34.652 1504.5094 10:36:56.79M 2015-10-01T09:35:09.713Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.877 34.652 1504.5098 10:36:57.01M 2015-10-01T09:35:09.913Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.877 34.653 1504.5088 10:36:57.20M 2015-10-01T09:35:10.118Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.877 34.653 1504.5083 10:36:57.40M 2015-10-01T09:35:10.318Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.877 34.653 1504.5079 10:36:57.60M 2015-10-01T09:35:10.523Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.877 34.653 1504.5076 10:36:57.80M 2015-10-01T09:35:10.728Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.876 34.653 1504.5068 10:36:58.02M 2015-10-01T09:35:10.928Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.876 34.653 1504.5056 10:36:58.22M 2015-10-01T09:35:11.133Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.876 34.654 1504.5052 10:36:58.42M 2015-10-01T09:35:11.333Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.876 34.653 1504.5050 10:36:58.62M 2015-10-01T09:35:11.553Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.876 34.653 1504.5052 10:36:58.81M 2015-10-01T09:35:11.743Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.876 34.653 1504.5048 10:36:59.05M 2015-10-01T09:35:11.943Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.876 34.653 1504.5042 10:36:59.23M 2015-10-01T09:35:12.143Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.875 34.653 1504.5043 10:36:59.43M 2015-10-01T09:35:12.353Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.875 34.652 1504.5044 10:36:59.63M 2015-10-01T09:35:12.553Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.876 34.652 1504.5052 10:36:59.83M 2015-10-01T09:35:12.758Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.875 34.652 1504.5052 10:37:00.05M 2015-10-01T09:35:12.958Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.875 34.652 1504.5050 10:37:00.25M 2015-10-01T09:35:13.163Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.876 34.653 1504.5050 10:37:00.45M 2015-10-01T09:35:13.368Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.876 34.653 1504.5048 10:37:00.65M 2015-10-01T09:35:13.568Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.876 34.653 1504.5045 10:37:00.85M 2015-10-01T09:35:13.774Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.876 34.653 1504.5044 10:37:01.06M 2015-10-01T09:35:13.973Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.875 34.652 1504.5046 10:37:01.26M 2015-10-01T09:35:14.178Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.874 34.651 1504.5035 10:37:01.46M 2015-10-01T09:35:14.378Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.874 34.651 1504.5029 10:37:01.66M 2015-10-01T09:35:14.583Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.873 34.651 1504.5018 10:37:01.86M 2015-10-01T09:35:14.788Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.873 34.651 1504.5011 10:37:02.08M 2015-10-01T09:35:14.989Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.873 34.651 1504.5009 10:37:02.28M 2015-10-01T09:35:15.193Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.874 34.651 1504.5005 10:37:02.48M 2015-10-01T09:35:15.393Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.873 34.651 1504.5015 10:37:02.68M 2015-10-01T09:35:15.598Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.873 34.651 1504.5005 10:37:02.88M 2015-10-01T09:35:15.804Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.873 34.651 1504.5007 10:37:03.10M 2015-10-01T09:35:16.023Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.873 34.651 1504.5006 10:37:03.29M 2015-10-01T09:35:16.203Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.872 34.650 1504.5002 10:37:03.51M 2015-10-01T09:35:16.413Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.872 34.649 1504.5004 10:37:03.69M 2015-10-01T09:35:16.613Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.872 34.649 1504.5006 10:37:03.89M 2015-10-01T09:35:16.819Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.871 34.649 1504.5001 10:37:04.11M 2015-10-01T09:35:17.019Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.871 34.649 1504.4990 10:37:04.31M 2015-10-01T09:35:17.224Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.871 34.649 1504.4993 10:37:04.50M 2015-10-01T09:35:17.429Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.871 34.649 1504.4989 10:37:04.71M 2015-10-01T09:35:17.629Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.871 34.648 1504.5004 10:37:04.91M 2015-10-01T09:35:17.834Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.871 34.648 1504.5012 10:37:05.13M 2015-10-01T09:35:18.034Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.871 34.648 1504.5002 10:37:05.32M 2015-10-01T09:35:18.239Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.870 34.648 1504.5000 10:37:05.52M 2015-10-01T09:35:18.439Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.870 34.647 1504.4998 10:37:05.72M 2015-10-01T09:35:18.644Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.870 34.647 1504.5001 10:37:05.92M 2015-10-01T09:35:18.849Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.871 34.647 1504.5015 10:37:06.14M 2015-10-01T09:35:19.049Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.871 34.648 1504.5021 10:37:06.34M 2015-10-01T09:35:19.254Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.871 34.648 1504.5023 10:37:06.53M 2015-10-01T09:35:19.459Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.872 34.649 1504.5029 10:37:06.74M 2015-10-01T09:35:19.659Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.873 34.649 1504.5035 10:37:06.94M 2015-10-01T09:35:19.859Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.873 34.650 1504.5038 10:37:07.15M 2015-10-01T09:35:20.064Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.874 34.651 1504.5040 10:37:07.35M 2015-10-01T09:35:20.270Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.875 34.652 1504.5046 10:37:07.55M 2015-10-01T09:35:20.494Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.876 34.652 1504.5051 10:37:07.75M 2015-10-01T09:35:20.674Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.876 34.653 1504.5059 10:37:07.97M 2015-10-01T09:35:20.879Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.877 34.653 1504.5066 10:37:08.17M 2015-10-01T09:35:21.084Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.877 34.653 1504.5084 10:37:08.37M 2015-10-01T09:35:21.284Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.877 34.654 1504.5085 10:37:08.57M 2015-10-01T09:35:21.484Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.878 34.654 1504.5087 10:37:08.76M 2015-10-01T09:35:21.689Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.878 34.654 1504.5090 10:37:08.96M 2015-10-01T09:35:21.894Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.878 34.654 1504.5083 10:37:09.18M 2015-10-01T09:35:22.099Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.878 34.654 1504.5076 10:37:09.38M 2015-10-01T09:35:22.299Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.877 34.654 1504.5066 10:37:09.58M 2015-10-01T09:35:22.504Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.877 34.654 1504.5070 10:37:09.78M 2015-10-01T09:35:22.704Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.877 34.653 1504.5070 10:37:10.00M 2015-10-01T09:35:22.909Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.876 34.653 1504.5070 10:37:10.20M 2015-10-01T09:35:23.109Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.876 34.653 1504.5073 10:37:10.40M 2015-10-01T09:35:23.314Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.876 34.653 1504.5068 10:37:10.60M 2015-10-01T09:35:23.514Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.876 34.653 1504.5054 10:37:10.79M 2015-10-01T09:35:23.719Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.875 34.652 1504.5050 10:37:11.01M 2015-10-01T09:35:23.924Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.874 34.652 1504.5029 10:37:11.21M 2015-10-01T09:35:24.124Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.874 34.652 1504.5017 10:37:11.41M 2015-10-01T09:35:24.329Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.873 34.652 1504.5006 10:37:11.61M 2015-10-01T09:35:24.529Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.873 34.651 1504.5005 10:37:11.81M 2015-10-01T09:35:24.734Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.873 34.651 1504.5004 10:37:12.03M 2015-10-01T09:35:24.959Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.873 34.651 1504.4998 10:37:12.23M 2015-10-01T09:35:25.144Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.873 34.651 1504.5011 10:37:12.45M 2015-10-01T09:35:25.344Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.874 34.652 1504.5015 10:37:12.63M 2015-10-01T09:35:25.551Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.874 34.652 1504.5017 10:37:12.82M 2015-10-01T09:35:25.749Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.874 34.651 1504.5011 10:37:13.05M 2015-10-01T09:35:25.954Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.874 34.651 1504.5013 10:37:13.24M 2015-10-01T09:35:26.154Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.874 34.651 1504.5013 10:37:13.44M 2015-10-01T09:35:26.359Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.873 34.651 1504.5010 10:37:13.64M 2015-10-01T09:35:26.564Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.874 34.651 1504.5023 10:37:13.84M 2015-10-01T09:35:26.785Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.874 34.652 1504.5028 10:37:14.06M 2015-10-01T09:35:26.969Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.874 34.651 1504.5033 10:37:14.26M 2015-10-01T09:35:27.169Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.875 34.652 1504.5043 10:37:14.46M 2015-10-01T09:35:27.374Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.875 34.652 1504.5050 10:37:14.65M 2015-10-01T09:35:27.579Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.875 34.652 1504.5054 10:37:14.85M 2015-10-01T09:35:27.779Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.875 34.652 1504.5060 10:37:15.08M 2015-10-01T09:35:27.984Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.875 34.652 1504.5066 10:37:15.27M 2015-10-01T09:35:28.190Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.875 34.651 1504.5063 10:37:15.47M 2015-10-01T09:35:28.389Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.875 34.651 1504.5059 10:37:15.67M 2015-10-01T09:35:28.594Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.875 34.651 1504.5059 10:37:15.87M 2015-10-01T09:35:28.790Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.875 34.651 1504.5067 10:37:16.09M 2015-10-01T09:35:28.999Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.875 34.651 1504.5074 10:37:16.28M 2015-10-01T09:35:29.204Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.875 34.651 1504.5079 10:37:16.49M 2015-10-01T09:35:29.419Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.875 34.651 1504.5077 10:37:16.69M 2015-10-01T09:35:29.609Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.874 34.650 1504.5070 10:37:16.90M 2015-10-01T09:35:29.809Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.874 34.650 1504.5071 10:37:17.10M 2015-10-01T09:35:30.014Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.874 34.650 1504.5072 10:37:17.30M 2015-10-01T09:35:30.219Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.874 34.650 1504.5067 10:37:17.50M 2015-10-01T09:35:30.419Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.874 34.650 1504.5062 10:37:17.70M 2015-10-01T09:35:30.619Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.874 34.650 1504.5063 10:37:17.90M 2015-10-01T09:35:30.829Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.874 34.649 1504.5066 10:37:18.12M 2015-10-01T09:35:31.029Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.874 34.649 1504.5065 10:37:18.32M 2015-10-01T09:35:31.266Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.874 34.650 1504.5063 10:37:18.52M 2015-10-01T09:35:31.434Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.874 34.650 1504.5059 10:37:18.72M 2015-10-01T09:35:31.639Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.874 34.651 1504.5050 10:37:18.91M 2015-10-01T09:35:31.839Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.874 34.651 1504.5050 10:37:19.13M 2015-10-01T09:35:32.044Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.874 34.651 1504.5035 10:37:19.33M 2015-10-01T09:35:32.249Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.873 34.651 1504.5024 10:37:19.53M 2015-10-01T09:35:32.449Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.873 34.650 1504.5024 10:37:19.73M 2015-10-01T09:35:32.654Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.874 34.650 1504.5035 10:37:19.93M 2015-10-01T09:35:32.854Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.874 34.651 1504.5038 10:37:20.15M 2015-10-01T09:35:33.059Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.874 34.651 1504.5033 10:37:20.35M 2015-10-01T09:35:33.259Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.874 34.651 1504.5038 10:37:20.55M 2015-10-01T09:35:33.464Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.874 34.650 1504.5044 10:37:20.74M 2015-10-01T09:35:33.669Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.874 34.650 1504.5045 10:37:20.94M 2015-10-01T09:35:33.889Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.873 34.650 1504.5040 10:37:21.16M 2015-10-01T09:35:34.074Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.873 34.649 1504.5034 10:37:21.38M 2015-10-01T09:35:34.274Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.872 34.649 1504.5027 10:37:21.56M 2015-10-01T09:35:34.479Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.871 34.648 1504.5024 10:37:21.76M 2015-10-01T09:35:34.680Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.871 34.647 1504.5027 10:37:21.96M 2015-10-01T09:35:34.884Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.871 34.647 1504.5032 10:37:22.18M 2015-10-01T09:35:35.089Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.871 34.648 1504.5034 10:37:22.38M 2015-10-01T09:35:35.294Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.871 34.647 1504.5034 10:37:22.58M 2015-10-01T09:35:35.494Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.871 34.647 1504.5033 10:37:22.77M 2015-10-01T09:35:35.699Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.871 34.647 1504.5029 10:37:22.97M 2015-10-01T09:35:35.899Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.871 34.647 1504.5040 10:37:23.19M 2015-10-01T09:35:36.104Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.871 34.647 1504.5034 10:37:23.39M 2015-10-01T09:35:36.309Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.871 34.647 1504.5029 10:37:23.59M 2015-10-01T09:35:36.509Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.871 34.647 1504.5024 10:37:23.79M 2015-10-01T09:35:36.714Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.871 34.648 1504.5026 10:37:24.01M 2015-10-01T09:35:36.914Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.872 34.648 1504.5033 10:37:24.21M 2015-10-01T09:35:37.119Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.872 34.649 1504.5034 10:37:24.41M 2015-10-01T09:35:37.319Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.873 34.649 1504.5040 10:37:24.61M 2015-10-01T09:35:37.524Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.874 34.650 1504.5060 10:37:24.80M 2015-10-01T09:35:37.730Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.874 34.650 1504.5070 10:37:25.02M 2015-10-01T09:35:37.930Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.874 34.650 1504.5062 10:37:25.22M 2015-10-01T09:35:38.135Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.874 34.650 1504.5063 10:37:25.42M 2015-10-01T09:35:38.355Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.875 34.651 1504.5071 10:37:25.62M 2015-10-01T09:35:38.540Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.875 34.651 1504.5063 10:37:25.84M 2015-10-01T09:35:38.744Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.875 34.651 1504.5059 10:37:26.04M 2015-10-01T09:35:38.945Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.875 34.652 1504.5061 10:37:26.24M 2015-10-01T09:35:39.150Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.875 34.652 1504.5059 10:37:26.43M 2015-10-01T09:35:39.350Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.876 34.652 1504.5062 10:37:26.63M 2015-10-01T09:35:39.555Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.876 34.652 1504.5059 10:37:26.83M 2015-10-01T09:35:39.759Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.876 34.652 1504.5059 10:37:27.05M 2015-10-01T09:35:39.959Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.876 34.652 1504.5054 10:37:27.25M 2015-10-01T09:35:40.164Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.875 34.652 1504.5046 10:37:27.45M 2015-10-01T09:35:40.365Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.875 34.652 1504.5038 10:37:27.65M 2015-10-01T09:35:40.570Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.874 34.652 1504.5028 10:37:27.85M 2015-10-01T09:35:40.775Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.874 34.652 1504.5027 10:37:28.07M 2015-10-01T09:35:40.980Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.874 34.651 1504.5026 10:37:28.27M 2015-10-01T09:35:41.185Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.874 34.651 1504.5021 10:37:28.47M 2015-10-01T09:35:41.385Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.873 34.651 1504.5006 10:37:28.67M 2015-10-01T09:35:41.585Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.872 34.650 1504.4994 10:37:28.87M 2015-10-01T09:35:41.790Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.872 34.650 1504.4990 10:37:29.08M 2015-10-01T09:35:41.990Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.871 34.649 1504.4990 10:37:29.28M 2015-10-01T09:35:42.195Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.871 34.649 1504.4989 10:37:29.48M 2015-10-01T09:35:42.400Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.871 34.649 1504.4978 10:37:29.68M 2015-10-01T09:35:42.600Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.870 34.648 1504.4969 10:37:29.88M 2015-10-01T09:35:42.825Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.870 34.648 1504.4969 10:37:30.10M 2015-10-01T09:35:43.010Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.869 34.647 1504.4974 10:37:30.31M 2015-10-01T09:35:43.210Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.869 34.647 1504.4982 10:37:30.50M 2015-10-01T09:35:43.410Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.869 34.647 1504.4979 10:37:30.69M 2015-10-01T09:35:43.615Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.869 34.647 1504.4973 10:37:30.89M 2015-10-01T09:35:43.820Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.869 34.647 1504.4971 10:37:31.11M 2015-10-01T09:35:44.020Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.869 34.647 1504.4966 10:37:31.31M 2015-10-01T09:35:44.225Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.869 34.647 1504.4963 10:37:31.51M 2015-10-01T09:35:44.430Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.869 34.647 1504.4965 10:37:31.71M 2015-10-01T09:35:44.630Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.869 34.647 1504.4976 10:37:31.91M 2015-10-01T09:35:44.835Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.870 34.648 1504.4984 10:37:32.13M 2015-10-01T09:35:45.035Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.870 34.647 1504.4989 10:37:32.33M 2015-10-01T09:35:45.240Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.870 34.648 1504.4993 10:37:32.52M 2015-10-01T09:35:45.445Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.870 34.647 1504.4995 10:37:32.72M 2015-10-01T09:35:45.645Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.870 34.647 1504.5001 10:37:32.92M 2015-10-01T09:35:45.850Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.871 34.648 1504.5006 10:37:33.14M 2015-10-01T09:35:46.055Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.871 34.648 1504.5017 10:37:33.34M 2015-10-01T09:35:46.260Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.871 34.648 1504.5013 10:37:33.54M 2015-10-01T09:35:46.460Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.871 34.648 1504.5028 10:37:33.74M 2015-10-01T09:35:46.660Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.871 34.647 1504.5035 10:37:33.94M 2015-10-01T09:35:46.865Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.871 34.647 1504.5034 10:37:34.16M 2015-10-01T09:35:47.070Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.871 34.647 1504.5037 10:37:34.36M 2015-10-01T09:35:47.290Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.871 34.647 1504.5039 10:37:34.56M 2015-10-01T09:35:47.475Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.871 34.647 1504.5043 10:37:34.77M 2015-10-01T09:35:47.680Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.872 34.648 1504.5042 10:37:34.95M 2015-10-01T09:35:47.880Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.871 34.647 1504.5044 10:37:35.17M 2015-10-01T09:35:48.085Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.871 34.648 1504.5038 10:37:35.37M 2015-10-01T09:35:48.285Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.872 34.648 1504.5038 10:37:35.57M 2015-10-01T09:35:48.490Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.872 34.648 1504.5033 10:37:35.77M 2015-10-01T09:35:48.695Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.871 34.647 1504.5029 10:37:35.97M 2015-10-01T09:35:48.906Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.871 34.647 1504.5021 10:37:36.19M 2015-10-01T09:35:49.100Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.870 34.647 1504.5013 10:37:36.38M 2015-10-01T09:35:49.300Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.870 34.647 1504.5012 10:37:36.58M 2015-10-01T09:35:49.500Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.870 34.647 1504.5005 10:37:36.78M 2015-10-01T09:35:49.710Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.870 34.647 1504.5002 10:37:37.00M 2015-10-01T09:35:49.910Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.871 34.647 1504.5005 10:37:37.20M 2015-10-01T09:35:50.110Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.871 34.648 1504.5005 10:37:37.40M 2015-10-01T09:35:50.315Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.871 34.648 1504.5006 10:37:37.60M 2015-10-01T09:35:50.520Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.870 34.647 1504.5002 10:37:37.80M 2015-10-01T09:35:50.725Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.870 34.647 1504.5000 10:37:38.02M 2015-10-01T09:35:50.925Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.870 34.647 1504.4998 10:37:38.22M 2015-10-01T09:35:51.130Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.870 34.647 1504.5000 10:37:38.42M 2015-10-01T09:35:51.330Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.870 34.647 1504.4998 10:37:38.62M 2015-10-01T09:35:51.535Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.869 34.646 1504.4990 10:37:38.81M 2015-10-01T09:35:51.755Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.869 34.647 1504.4983 10:37:39.03M 2015-10-01T09:35:51.940Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.869 34.647 1504.4978 10:37:39.25M 2015-10-01T09:35:52.145Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.870 34.647 1504.4980 10:37:39.43M 2015-10-01T09:35:52.350Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.870 34.647 1504.4982 10:37:39.63M 2015-10-01T09:35:52.552Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.870 34.648 1504.4980 10:37:39.83M 2015-10-01T09:35:52.750Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.870 34.648 1504.4977 10:37:40.05M 2015-10-01T09:35:52.955Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.869 34.647 1504.4972 10:37:40.24M 2015-10-01T09:35:53.160Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.869 34.647 1504.4965 10:37:40.45M 2015-10-01T09:35:53.360Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.869 34.647 1504.4966 10:37:40.65M 2015-10-01T09:35:53.565Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.869 34.647 1504.4968 10:37:40.84M 2015-10-01T09:35:53.770Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.869 34.648 1504.4976 10:37:41.06M 2015-10-01T09:35:53.970Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.870 34.648 1504.4974 10:37:41.26M 2015-10-01T09:35:54.175Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.870 34.648 1504.4976 10:37:41.46M 2015-10-01T09:35:54.375Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.870 34.648 1504.4977 10:37:41.66M 2015-10-01T09:35:54.580Z|I-OCEAN7-304-XXXX| 26.75 14.311 41.871 34.649 1504.4984 10:37:41.86M 2015-10-01T09:35:54.780Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.870 34.648 1504.4984 10:37:42.08M 2015-10-01T09:35:54.986Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.870 34.648 1504.4978 10:37:42.28M 2015-10-01T09:35:55.190Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.870 34.648 1504.4977 10:37:42.47M 2015-10-01T09:35:55.390Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.870 34.648 1504.4979 10:37:42.68M 2015-10-01T09:35:55.595Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.870 34.648 1504.4984 10:37:42.87M 2015-10-01T09:35:55.795Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.870 34.648 1504.4987 10:37:43.09M 2015-10-01T09:35:56.000Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.870 34.647 1504.4985 10:37:43.29M 2015-10-01T09:35:56.220Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.870 34.647 1504.4991 10:37:43.49M 2015-10-01T09:35:56.410Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.869 34.646 1504.4991 10:37:43.71M 2015-10-01T09:35:56.610Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.869 34.646 1504.4994 10:37:43.89M 2015-10-01T09:35:56.810Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.869 34.645 1504.4996 10:37:44.10M 2015-10-01T09:35:57.015Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.869 34.646 1504.4993 10:37:44.30M 2015-10-01T09:35:57.220Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.869 34.646 1504.4998 10:37:44.50M 2015-10-01T09:35:57.420Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.869 34.646 1504.5001 10:37:44.70M 2015-10-01T09:35:57.625Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.869 34.646 1504.5000 10:37:44.90M 2015-10-01T09:35:57.830Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.870 34.646 1504.5001 10:37:45.12M 2015-10-01T09:35:58.035Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.870 34.647 1504.5006 10:37:45.32M 2015-10-01T09:35:58.235Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.870 34.647 1504.5004 10:37:45.52M 2015-10-01T09:35:58.440Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.870 34.647 1504.5002 10:37:45.72M 2015-10-01T09:35:58.640Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.870 34.647 1504.5004 10:37:45.92M 2015-10-01T09:35:58.845Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.870 34.647 1504.4998 10:37:46.14M 2015-10-01T09:35:59.045Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.869 34.646 1504.4988 10:37:46.34M 2015-10-01T09:35:59.250Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.869 34.646 1504.4985 10:37:46.53M 2015-10-01T09:35:59.450Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.869 34.646 1504.4987 10:37:46.73M 2015-10-01T09:35:59.655Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.869 34.646 1504.4988 10:37:46.93M 2015-10-01T09:35:59.860Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.869 34.646 1504.4985 10:37:47.15M 2015-10-01T09:36:00.060Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.869 34.645 1504.4990 10:37:47.35M 2015-10-01T09:36:00.265Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.869 34.645 1504.4987 10:37:47.55M 2015-10-01T09:36:00.465Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.869 34.645 1504.4987 10:37:47.75M 2015-10-01T09:36:00.685Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.868 34.645 1504.4983 10:37:47.95M 2015-10-01T09:36:00.875Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.868 34.645 1504.4993 10:37:48.18M 2015-10-01T09:36:01.075Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.868 34.644 1504.4993 10:37:48.36M 2015-10-01T09:36:01.306Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.868 34.644 1504.4993 10:37:48.56M 2015-10-01T09:36:01.485Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.868 34.644 1504.5000 10:37:48.76M 2015-10-01T09:36:01.685Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.868 34.644 1504.5007 10:37:48.96M 2015-10-01T09:36:01.890Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.869 34.646 1504.4980 10:37:49.18M 2015-10-01T09:36:02.095Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.869 34.647 1504.4989 10:37:49.38M 2015-10-01T09:36:02.295Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.870 34.647 1504.4991 10:37:49.58M 2015-10-01T09:36:02.501Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.870 34.647 1504.5002 10:37:49.78M 2015-10-01T09:36:02.701Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.870 34.647 1504.5004 10:37:50.00M 2015-10-01T09:36:02.906Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.871 34.647 1504.5023 10:37:50.20M 2015-10-01T09:36:03.106Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.871 34.647 1504.5023 10:37:50.40M 2015-10-01T09:36:03.311Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.871 34.647 1504.5021 10:37:50.59M 2015-10-01T09:36:03.511Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.871 34.647 1504.5027 10:37:50.79M 2015-10-01T09:36:03.716Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.871 34.647 1504.5033 10:37:51.01M 2015-10-01T09:36:03.921Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.871 34.647 1504.5039 10:37:51.21M 2015-10-01T09:36:04.126Z|I-OCEAN7-304-XXXX| 26.74 14.314 41.871 34.646 1504.5046 10:37:51.41M 2015-10-01T09:36:04.326Z|I-OCEAN7-304-XXXX| 26.77 14.314 41.871 34.646 1504.5051 10:37:51.61M 2015-10-01T09:36:04.526Z|I-OCEAN7-304-XXXX| 26.77 14.314 41.871 34.646 1504.5052 10:37:51.81M 2015-10-01T09:36:04.731Z|I-OCEAN7-304-XXXX| 26.77 14.314 41.871 34.646 1504.5056 10:37:52.03M 2015-10-01T09:36:04.936Z|I-OCEAN7-304-XXXX| 26.77 14.314 41.870 34.646 1504.5046 10:37:52.23M 2015-10-01T09:36:05.156Z|I-OCEAN7-304-XXXX| 26.72 14.314 41.870 34.646 1504.5037 10:37:52.43M 2015-10-01T09:36:05.341Z|I-OCEAN7-304-XXXX| 26.70 14.314 41.870 34.646 1504.5024 10:37:52.64M 2015-10-01T09:36:05.546Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.870 34.646 1504.5016 10:37:52.82M 2015-10-01T09:36:05.746Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.870 34.646 1504.5004 10:37:53.04M 2015-10-01T09:36:05.951Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.870 34.647 1504.4995 10:37:53.24M 2015-10-01T09:36:06.151Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.869 34.647 1504.4987 10:37:53.44M 2015-10-01T09:36:06.356Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.869 34.647 1504.4980 10:37:53.64M 2015-10-01T09:36:06.586Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.869 34.647 1504.4976 10:37:53.84M 2015-10-01T09:36:06.761Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.869 34.647 1504.4967 10:37:54.06M 2015-10-01T09:36:06.966Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.869 34.647 1504.4960 10:37:54.26M 2015-10-01T09:36:07.166Z|I-OCEAN7-304-XXXX| 26.77 14.310 41.869 34.647 1504.4957 10:37:54.46M 2015-10-01T09:36:07.371Z|I-OCEAN7-304-XXXX| 26.77 14.310 41.869 34.648 1504.4945 10:37:54.65M 2015-10-01T09:36:07.571Z|I-OCEAN7-304-XXXX| 26.72 14.310 41.868 34.647 1504.4933 10:37:54.85M 2015-10-01T09:36:07.776Z|I-OCEAN7-304-XXXX| 26.72 14.310 41.868 34.647 1504.4929 10:37:55.07M 2015-10-01T09:36:07.981Z|I-OCEAN7-304-XXXX| 26.71 14.310 41.868 34.647 1504.4939 10:37:55.27M 2015-10-01T09:36:08.181Z|I-OCEAN7-304-XXXX| 26.71 14.310 41.869 34.647 1504.4943 10:37:55.47M 2015-10-01T09:36:08.386Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.869 34.647 1504.4954 10:37:55.67M 2015-10-01T09:36:08.591Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.869 34.647 1504.4965 10:37:55.87M 2015-10-01T09:36:08.791Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.869 34.647 1504.4976 10:37:56.09M 2015-10-01T09:36:08.996Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.870 34.647 1504.4977 10:37:56.29M 2015-10-01T09:36:09.196Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.870 34.647 1504.4987 10:37:56.49M 2015-10-01T09:36:09.401Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.870 34.648 1504.4985 10:37:56.68M 2015-10-01T09:36:09.621Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.870 34.648 1504.4984 10:37:56.88M 2015-10-01T09:36:09.806Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.870 34.648 1504.4978 10:37:57.12M 2015-10-01T09:36:10.011Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.870 34.648 1504.4968 10:37:57.30M 2015-10-01T09:36:10.226Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.870 34.649 1504.4967 10:37:57.50M 2015-10-01T09:36:10.416Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.870 34.649 1504.4960 10:37:57.70M 2015-10-01T09:36:10.621Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.870 34.649 1504.4965 10:37:57.90M 2015-10-01T09:36:10.821Z|I-OCEAN7-304-XXXX| 26.68 14.310 41.871 34.650 1504.4972 10:37:58.12M 2015-10-01T09:36:11.026Z|I-OCEAN7-304-XXXX| 26.68 14.310 41.872 34.650 1504.4974 10:37:58.32M 2015-10-01T09:36:11.231Z|I-OCEAN7-304-XXXX| 26.69 14.310 41.872 34.650 1504.4982 10:37:58.51M 2015-10-01T09:36:11.431Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.872 34.651 1504.4993 10:37:58.71M 2015-10-01T09:36:11.636Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.872 34.650 1504.5005 10:37:58.91M 2015-10-01T09:36:11.836Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.873 34.650 1504.5005 10:37:59.13M 2015-10-01T09:36:12.041Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.873 34.650 1504.5002 10:37:59.33M 2015-10-01T09:36:12.246Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.873 34.650 1504.5006 10:37:59.53M 2015-10-01T09:36:12.446Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.872 34.650 1504.5015 10:37:59.73M 2015-10-01T09:36:12.651Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.873 34.650 1504.5016 10:37:59.93M 2015-10-01T09:36:12.851Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.873 34.650 1504.5024 10:38:00.15M 2015-10-01T09:36:13.056Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.873 34.650 1504.5018 10:38:00.35M 2015-10-01T09:36:13.261Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.873 34.650 1504.5027 10:38:00.55M 2015-10-01T09:36:13.466Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.874 34.651 1504.5026 10:38:00.74M 2015-10-01T09:36:13.666Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.874 34.650 1504.5033 10:38:00.94M 2015-10-01T09:36:13.866Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.873 34.650 1504.5029 10:38:01.16M 2015-10-01T09:36:14.086Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.873 34.650 1504.5029 10:38:01.36M 2015-10-01T09:36:14.271Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.872 34.649 1504.5023 10:38:01.58M 2015-10-01T09:36:14.476Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.872 34.649 1504.5015 10:38:01.76M 2015-10-01T09:36:14.676Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.872 34.649 1504.5005 10:38:01.96M 2015-10-01T09:36:14.881Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.872 34.649 1504.5009 10:38:02.17M 2015-10-01T09:36:15.086Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.872 34.649 1504.5012 10:38:02.37M 2015-10-01T09:36:15.291Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.872 34.650 1504.5015 10:38:02.57M 2015-10-01T09:36:15.491Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.872 34.650 1504.5001 10:38:02.77M 2015-10-01T09:36:15.696Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.872 34.649 1504.5009 10:38:02.97M 2015-10-01T09:36:15.901Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.872 34.649 1504.5010 10:38:03.19M 2015-10-01T09:36:16.101Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.872 34.649 1504.5017 10:38:03.39M 2015-10-01T09:36:16.301Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.872 34.648 1504.5016 10:38:03.59M 2015-10-01T09:36:16.506Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.871 34.648 1504.5016 10:38:03.79M 2015-10-01T09:36:16.711Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.871 34.648 1504.5007 10:38:04.01M 2015-10-01T09:36:16.911Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.871 34.647 1504.5006 10:38:04.21M 2015-10-01T09:36:17.116Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.870 34.647 1504.5000 10:38:04.40M 2015-10-01T09:36:17.316Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.870 34.647 1504.4999 10:38:04.60M 2015-10-01T09:36:17.521Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.869 34.646 1504.4998 10:38:04.80M 2015-10-01T09:36:17.726Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.870 34.646 1504.5011 10:38:05.02M 2015-10-01T09:36:17.926Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.870 34.646 1504.5005 10:38:05.22M 2015-10-01T09:36:18.146Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.870 34.647 1504.5005 10:38:05.42M 2015-10-01T09:36:18.331Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.870 34.646 1504.5000 10:38:05.62M 2015-10-01T09:36:18.556Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.870 34.646 1504.5000 10:38:05.82M 2015-10-01T09:36:18.741Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.870 34.647 1504.4994 10:38:06.05M 2015-10-01T09:36:18.941Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.870 34.647 1504.4993 10:38:06.23M 2015-10-01T09:36:19.146Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.870 34.647 1504.4987 10:38:06.43M 2015-10-01T09:36:19.351Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.870 34.648 1504.4984 10:38:06.63M 2015-10-01T09:36:19.552Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.871 34.648 1504.4984 10:38:06.83M 2015-10-01T09:36:19.786Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.871 34.649 1504.4987 10:38:07.05M 2015-10-01T09:36:19.956Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.871 34.649 1504.4993 10:38:07.25M 2015-10-01T09:36:20.156Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.871 34.649 1504.5000 10:38:07.45M 2015-10-01T09:36:20.361Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.872 34.649 1504.5011 10:38:07.64M 2015-10-01T09:36:20.566Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.873 34.650 1504.5017 10:38:07.84M 2015-10-01T09:36:20.771Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.872 34.650 1504.5009 10:38:08.07M 2015-10-01T09:36:20.976Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.872 34.650 1504.5002 10:38:08.26M 2015-10-01T09:36:21.176Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.871 34.649 1504.4993 10:38:08.47M 2015-10-01T09:36:21.381Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.871 34.649 1504.4980 10:38:08.66M 2015-10-01T09:36:21.581Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.871 34.649 1504.4983 10:38:08.86M 2015-10-01T09:36:21.786Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.871 34.649 1504.4982 10:38:09.08M 2015-10-01T09:36:21.986Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.871 34.649 1504.4984 10:38:09.28M 2015-10-01T09:36:22.191Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.871 34.648 1504.4989 10:38:09.48M 2015-10-01T09:36:22.396Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.870 34.648 1504.4989 10:38:09.68M 2015-10-01T09:36:22.626Z|I-OCEAN7-304-XXXX| 26.75 14.311 41.870 34.648 1504.4987 10:38:09.88M 2015-10-01T09:36:22.801Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.870 34.648 1504.4987 10:38:10.10M 2015-10-01T09:36:23.022Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.870 34.648 1504.4980 10:38:10.30M 2015-10-01T09:36:23.207Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.870 34.648 1504.4978 10:38:10.51M 2015-10-01T09:36:23.406Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.870 34.649 1504.4973 10:38:10.69M 2015-10-01T09:36:23.616Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.870 34.649 1504.4968 10:38:10.89M 2015-10-01T09:36:23.816Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.871 34.649 1504.4977 10:38:11.11M 2015-10-01T09:36:24.016Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.871 34.650 1504.4973 10:38:11.31M 2015-10-01T09:36:24.221Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.872 34.650 1504.4982 10:38:11.51M 2015-10-01T09:36:24.426Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.872 34.650 1504.4994 10:38:11.71M 2015-10-01T09:36:24.627Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.872 34.650 1504.4994 10:38:11.91M 2015-10-01T09:36:24.832Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.872 34.650 1504.5000 10:38:12.13M 2015-10-01T09:36:25.037Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.873 34.651 1504.4998 10:38:12.33M 2015-10-01T09:36:25.237Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.873 34.651 1504.4996 10:38:12.53M 2015-10-01T09:36:25.441Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.873 34.650 1504.5040 10:38:12.72M 2015-10-01T09:36:25.646Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.873 34.650 1504.5042 10:38:12.92M 2015-10-01T09:36:25.847Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.874 34.650 1504.5049 10:38:13.14M 2015-10-01T09:36:26.066Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.874 34.650 1504.5051 10:38:13.34M 2015-10-01T09:36:26.252Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.874 34.650 1504.5056 10:38:13.54M 2015-10-01T09:36:26.456Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.874 34.650 1504.5054 10:38:13.74M 2015-10-01T09:36:26.656Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.874 34.650 1504.5060 10:38:13.94M 2015-10-01T09:36:26.862Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.874 34.649 1504.5062 10:38:14.16M 2015-10-01T09:36:27.062Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.874 34.650 1504.5054 10:38:14.36M 2015-10-01T09:36:27.267Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.874 34.650 1504.5046 10:38:14.55M 2015-10-01T09:36:27.487Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.874 34.650 1504.5038 10:38:14.75M 2015-10-01T09:36:27.672Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.873 34.650 1504.5031 10:38:14.97M 2015-10-01T09:36:27.877Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.873 34.650 1504.5022 10:38:15.17M 2015-10-01T09:36:28.077Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.873 34.650 1504.5022 10:38:15.37M 2015-10-01T09:36:28.282Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.873 34.650 1504.5020 10:38:15.57M 2015-10-01T09:36:28.487Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.873 34.651 1504.5028 10:38:15.76M 2015-10-01T09:36:28.706Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.874 34.651 1504.5037 10:38:15.97M 2015-10-01T09:36:28.892Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.874 34.651 1504.5028 10:38:16.19M 2015-10-01T09:36:29.097Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.874 34.651 1504.5027 10:38:16.38M 2015-10-01T09:36:29.297Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.874 34.651 1504.5027 10:38:16.58M 2015-10-01T09:36:29.497Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.874 34.651 1504.5017 10:38:16.78M 2015-10-01T09:36:29.702Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.874 34.652 1504.5012 10:38:17.00M 2015-10-01T09:36:29.907Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.874 34.652 1504.5016 10:38:17.20M 2015-10-01T09:36:30.112Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.874 34.652 1504.5010 10:38:17.40M 2015-10-01T09:36:30.312Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.874 34.652 1504.5015 10:38:17.60M 2015-10-01T09:36:30.517Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.874 34.652 1504.5020 10:38:17.80M 2015-10-01T09:36:30.722Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.874 34.652 1504.5011 10:38:18.02M 2015-10-01T09:36:30.946Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.874 34.652 1504.5013 10:38:18.22M 2015-10-01T09:36:31.127Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.874 34.651 1504.5013 10:38:18.42M 2015-10-01T09:36:31.327Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.873 34.652 1504.5006 10:38:18.61M 2015-10-01T09:36:31.527Z|I-OCEAN7-304-XXXX| 26.71 14.310 41.873 34.651 1504.4994 10:38:18.81M 2015-10-01T09:36:31.732Z|I-OCEAN7-304-XXXX| 26.71 14.310 41.873 34.652 1504.4979 10:38:19.03M 2015-10-01T09:36:31.952Z|I-OCEAN7-304-XXXX| 26.71 14.310 41.873 34.652 1504.4979 10:38:19.23M 2015-10-01T09:36:32.142Z|I-OCEAN7-304-XXXX| 26.72 14.310 41.873 34.652 1504.4979 10:38:19.44M 2015-10-01T09:36:32.348Z|I-OCEAN7-304-XXXX| 26.73 14.310 41.873 34.652 1504.4978 10:38:19.63M 2015-10-01T09:36:32.576Z|I-OCEAN7-304-XXXX| 26.71 14.310 41.873 34.652 1504.4973 10:38:19.83M 2015-10-01T09:36:32.749Z|I-OCEAN7-304-XXXX| 26.71 14.310 41.872 34.651 1504.4971 10:38:20.05M 2015-10-01T09:36:32.952Z|I-OCEAN7-304-XXXX| 26.71 14.310 41.872 34.651 1504.4972 10:38:20.24M 2015-10-01T09:36:33.157Z|I-OCEAN7-304-XXXX| 26.75 14.310 41.872 34.651 1504.4976 10:38:20.44M 2015-10-01T09:36:33.357Z|I-OCEAN7-304-XXXX| 26.72 14.310 41.872 34.651 1504.4971 10:38:20.64M 2015-10-01T09:36:33.562Z|I-OCEAN7-304-XXXX| 26.75 14.310 41.871 34.650 1504.4974 10:38:20.84M 2015-10-01T09:36:33.767Z|I-OCEAN7-304-XXXX| 26.74 14.310 41.872 34.650 1504.4982 10:38:21.06M 2015-10-01T09:36:33.986Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.871 34.650 1504.4982 10:38:21.26M 2015-10-01T09:36:34.172Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.872 34.650 1504.4988 10:38:21.46M 2015-10-01T09:36:34.372Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.872 34.650 1504.4989 10:38:21.66M 2015-10-01T09:36:34.577Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.872 34.650 1504.4984 10:38:21.86M 2015-10-01T09:36:34.777Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.872 34.650 1504.4988 10:38:22.07M 2015-10-01T09:36:34.982Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.872 34.650 1504.4989 10:38:22.27M 2015-10-01T09:36:35.187Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.872 34.649 1504.4993 10:38:22.47M 2015-10-01T09:36:35.426Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.871 34.649 1504.4995 10:38:22.67M 2015-10-01T09:36:35.592Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.871 34.649 1504.5000 10:38:22.87M 2015-10-01T09:36:35.797Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.872 34.649 1504.4995 10:38:23.09M 2015-10-01T09:36:35.997Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.872 34.649 1504.5007 10:38:23.29M 2015-10-01T09:36:36.202Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.871 34.649 1504.5007 10:38:23.49M 2015-10-01T09:36:36.422Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.871 34.648 1504.5005 10:38:23.69M 2015-10-01T09:36:36.607Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.871 34.648 1504.5009 10:38:23.90M 2015-10-01T09:36:36.812Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.871 34.648 1504.5009 10:38:24.10M 2015-10-01T09:36:37.012Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.871 34.648 1504.5011 10:38:24.30M 2015-10-01T09:36:37.217Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.871 34.648 1504.5011 10:38:24.50M 2015-10-01T09:36:37.422Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.871 34.647 1504.5016 10:38:24.70M 2015-10-01T09:36:37.622Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.871 34.647 1504.5023 10:38:24.90M 2015-10-01T09:36:37.827Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.871 34.647 1504.5027 10:38:25.12M 2015-10-01T09:36:38.029Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.871 34.647 1504.5021 10:38:25.32M 2015-10-01T09:36:38.232Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.871 34.647 1504.5017 10:38:25.52M 2015-10-01T09:36:38.437Z|I-OCEAN7-304-XXXX| 26.66 14.309 41.871 34.650 1504.4946 10:38:25.72M 2015-10-01T09:36:38.637Z|I-OCEAN7-304-XXXX| 26.69 14.309 41.871 34.651 1504.4941 10:38:25.92M 2015-10-01T09:36:38.837Z|I-OCEAN7-304-XXXX| 26.70 14.309 41.871 34.650 1504.4937 10:38:26.14M 2015-10-01T09:36:39.042Z|I-OCEAN7-304-XXXX| 26.71 14.309 41.870 34.650 1504.4937 10:38:26.33M 2015-10-01T09:36:39.247Z|I-OCEAN7-304-XXXX| 26.71 14.309 41.870 34.650 1504.4938 10:38:26.53M 2015-10-01T09:36:39.447Z|I-OCEAN7-304-XXXX| 26.71 14.309 41.870 34.650 1504.4938 10:38:26.73M 2015-10-01T09:36:39.652Z|I-OCEAN7-304-XXXX| 26.71 14.309 41.870 34.650 1504.4939 10:38:26.93M 2015-10-01T09:36:39.866Z|I-OCEAN7-304-XXXX| 26.71 14.309 41.870 34.650 1504.4935 10:38:27.15M 2015-10-01T09:36:40.057Z|I-OCEAN7-304-XXXX| 26.71 14.309 41.870 34.650 1504.4941 10:38:27.35M 2015-10-01T09:36:40.262Z|I-OCEAN7-304-XXXX| 26.71 14.309 41.870 34.650 1504.4946 10:38:27.55M 2015-10-01T09:36:40.467Z|I-OCEAN7-304-XXXX| 26.71 14.310 41.871 34.650 1504.4951 10:38:27.75M 2015-10-01T09:36:40.669Z|I-OCEAN7-304-XXXX| 26.71 14.310 41.871 34.650 1504.4961 10:38:27.95M 2015-10-01T09:36:40.887Z|I-OCEAN7-304-XXXX| 26.75 14.310 41.871 34.650 1504.4979 10:38:28.17M 2015-10-01T09:36:41.072Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.871 34.649 1504.4982 10:38:28.38M 2015-10-01T09:36:41.277Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.871 34.648 1504.4989 10:38:28.56M 2015-10-01T09:36:41.482Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.870 34.648 1504.4990 10:38:28.76M 2015-10-01T09:36:41.682Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.870 34.647 1504.4984 10:38:28.96M 2015-10-01T09:36:41.906Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.870 34.647 1504.4988 10:38:29.18M 2015-10-01T09:36:42.087Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.870 34.647 1504.4993 10:38:29.38M 2015-10-01T09:36:42.292Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.871 34.648 1504.5012 10:38:29.58M 2015-10-01T09:36:42.492Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.871 34.648 1504.5010 10:38:29.78M 2015-10-01T09:36:42.697Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.872 34.649 1504.5006 10:38:30.98M 2015-10-01T09:36:42.902Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.872 34.649 1504.5015 10:38:30.20M 2015-10-01T09:36:43.102Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.872 34.649 1504.5020 10:38:30.39M 2015-10-01T09:36:43.309Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.872 34.649 1504.5022 10:38:30.59M 2015-10-01T09:36:43.509Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.872 34.649 1504.5018 10:38:30.79M 2015-10-01T09:36:43.712Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.872 34.649 1504.5005 10:38:31.01M 2015-10-01T09:36:43.917Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.871 34.648 1504.5001 10:38:31.21M 2015-10-01T09:36:44.117Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.871 34.648 1504.5005 10:38:31.41M 2015-10-01T09:36:44.322Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.871 34.648 1504.4999 10:38:31.61M 2015-10-01T09:36:44.522Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.872 34.649 1504.5004 10:38:31.81M 2015-10-01T09:36:44.727Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.872 34.649 1504.5001 10:38:32.02M 2015-10-01T09:36:44.932Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.872 34.650 1504.5002 10:38:32.23M 2015-10-01T09:36:45.132Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.872 34.650 1504.4987 10:38:32.42M 2015-10-01T09:36:45.352Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.872 34.650 1504.4976 10:38:32.62M 2015-10-01T09:36:45.537Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.871 34.650 1504.4972 10:38:32.84M 2015-10-01T09:36:45.742Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.872 34.650 1504.4978 10:38:33.04M 2015-10-01T09:36:45.949Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.872 34.650 1504.4987 10:38:33.24M 2015-10-01T09:36:46.148Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.871 34.649 1504.4983 10:38:33.44M 2015-10-01T09:36:46.352Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.871 34.649 1504.4982 10:38:33.64M 2015-10-01T09:36:46.552Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.871 34.649 1504.4980 10:38:33.84M 2015-10-01T09:36:46.757Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.871 34.649 1504.4980 10:38:34.05M 2015-10-01T09:36:46.962Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.872 34.650 1504.4977 10:38:34.25M 2015-10-01T09:36:47.162Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.872 34.650 1504.4988 10:38:34.45M 2015-10-01T09:36:47.367Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.872 34.650 1504.4999 10:38:34.65M 2015-10-01T09:36:47.568Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.872 34.649 1504.5001 10:38:34.85M 2015-10-01T09:36:47.773Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.872 34.649 1504.5002 10:38:35.07M 2015-10-01T09:36:47.978Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.872 34.649 1504.5005 10:38:35.27M 2015-10-01T09:36:48.178Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.871 34.648 1504.5009 10:38:35.47M 2015-10-01T09:36:48.383Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.871 34.648 1504.5011 10:38:35.67M 2015-10-01T09:36:48.582Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.871 34.648 1504.5016 10:38:35.86M 2015-10-01T09:36:48.792Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.871 34.648 1504.5016 10:38:36.08M 2015-10-01T09:36:48.992Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.871 34.647 1504.5026 10:38:36.29M 2015-10-01T09:36:49.198Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.871 34.647 1504.5031 10:38:36.48M 2015-10-01T09:36:49.398Z|I-OCEAN7-304-XXXX| 26.70 14.314 41.871 34.646 1504.5038 10:38:36.68M 2015-10-01T09:36:49.603Z|I-OCEAN7-304-XXXX| 26.71 14.314 41.870 34.646 1504.5039 10:38:36.88M 2015-10-01T09:36:49.823Z|I-OCEAN7-304-XXXX| 26.68 14.314 41.870 34.646 1504.5033 10:38:37.10M 2015-10-01T09:36:50.008Z|I-OCEAN7-304-XXXX| 26.72 14.314 41.870 34.646 1504.5042 10:38:37.32M 2015-10-01T09:36:50.208Z|I-OCEAN7-304-XXXX| 26.72 14.314 41.870 34.646 1504.5038 10:38:37.50M 2015-10-01T09:36:50.413Z|I-OCEAN7-304-XXXX| 26.72 14.314 41.870 34.646 1504.5035 10:38:37.69M 2015-10-01T09:36:50.618Z|I-OCEAN7-304-XXXX| 26.71 14.314 41.871 34.646 1504.5040 10:38:37.89M 2015-10-01T09:36:50.818Z|I-OCEAN7-304-XXXX| 26.72 14.314 41.871 34.646 1504.5043 10:38:38.11M 2015-10-01T09:36:51.023Z|I-OCEAN7-304-XXXX| 26.72 14.310 41.871 34.650 1504.4969 10:38:38.31M 2015-10-01T09:36:51.230Z|I-OCEAN7-304-XXXX| 26.70 14.310 41.871 34.650 1504.4968 10:38:38.51M 2015-10-01T09:36:51.428Z|I-OCEAN7-304-XXXX| 26.71 14.310 41.871 34.650 1504.4973 10:38:38.71M 2015-10-01T09:36:51.628Z|I-OCEAN7-304-XXXX| 26.71 14.310 41.871 34.650 1504.4974 10:38:38.91M 2015-10-01T09:36:51.833Z|I-OCEAN7-304-XXXX| 26.69 14.310 41.872 34.650 1504.4977 10:38:39.13M 2015-10-01T09:36:52.038Z|I-OCEAN7-304-XXXX| 26.69 14.310 41.872 34.650 1504.4971 10:38:39.33M 2015-10-01T09:36:52.238Z|I-OCEAN7-304-XXXX| 26.69 14.310 41.871 34.650 1504.4966 10:38:39.53M 2015-10-01T09:36:52.443Z|I-OCEAN7-304-XXXX| 26.69 14.310 41.871 34.651 1504.4961 10:38:39.73M 2015-10-01T09:36:52.643Z|I-OCEAN7-304-XXXX| 26.69 14.310 41.872 34.650 1504.4969 10:38:39.92M 2015-10-01T09:36:52.938Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.872 34.650 1504.4983 10:38:40.14M 2015-10-01T09:36:53.083Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.872 34.650 1504.5001 10:38:40.43M 2015-10-01T09:36:53.283Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.872 34.649 1504.5006 10:38:40.57M 2015-10-01T09:36:53.483Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.872 34.649 1504.5016 10:38:40.77M 2015-10-01T09:36:53.688Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.872 34.648 1504.5015 10:38:40.97M 2015-10-01T09:36:53.888Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.871 34.648 1504.5015 10:38:41.19M 2015-10-01T09:36:54.093Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.871 34.647 1504.5015 10:38:41.38M 2015-10-01T09:36:54.313Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.871 34.647 1504.5011 10:38:41.58M 2015-10-01T09:36:54.498Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.871 34.647 1504.5009 10:38:41.80M 2015-10-01T09:36:54.703Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.871 34.647 1504.5010 10:38:42.00M 2015-10-01T09:36:54.909Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.870 34.647 1504.5001 10:38:42.20M 2015-10-01T09:36:55.108Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.870 34.647 1504.5010 10:38:42.40M 2015-10-01T09:36:55.346Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.871 34.647 1504.5015 10:38:42.60M 2015-10-01T09:36:55.513Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.871 34.647 1504.5023 10:38:42.80M 2015-10-01T09:36:55.718Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.871 34.647 1504.5023 10:38:43.02M 2015-10-01T09:36:55.923Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.871 34.647 1504.5013 10:38:43.21M 2015-10-01T09:36:56.123Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.871 34.647 1504.5007 10:38:43.42M 2015-10-01T09:36:56.328Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.871 34.648 1504.5004 10:38:43.61M 2015-10-01T09:36:56.528Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.871 34.648 1504.5009 10:38:43.81M 2015-10-01T09:36:56.733Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.872 34.648 1504.5015 10:38:44.03M 2015-10-01T09:36:56.946Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.872 34.649 1504.5027 10:38:44.23M 2015-10-01T09:36:57.138Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.872 34.649 1504.5028 10:38:44.43M 2015-10-01T09:36:57.343Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.872 34.648 1504.5031 10:38:44.63M 2015-10-01T09:36:57.551Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.872 34.648 1504.5033 10:38:44.83M 2015-10-01T09:36:57.748Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.872 34.648 1504.5040 10:38:45.05M 2015-10-01T09:36:57.950Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.872 34.648 1504.5035 10:38:45.24M 2015-10-01T09:36:58.153Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.872 34.648 1504.5033 10:38:45.44M 2015-10-01T09:36:58.358Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.872 34.648 1504.5035 10:38:45.64M 2015-10-01T09:36:58.558Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.872 34.648 1504.5039 10:38:45.84M 2015-10-01T09:36:58.783Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.873 34.648 1504.5048 10:38:46.06M 2015-10-01T09:36:58.968Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.873 34.648 1504.5055 10:38:46.28M 2015-10-01T09:36:59.168Z|I-OCEAN7-304-XXXX| 26.73 14.314 41.873 34.648 1504.5065 10:38:46.46M 2015-10-01T09:36:59.373Z|I-OCEAN7-304-XXXX| 26.71 14.314 41.872 34.648 1504.5056 10:38:46.66M 2015-10-01T09:36:59.573Z|I-OCEAN7-304-XXXX| 26.70 14.314 41.872 34.647 1504.5046 10:38:46.86M 2015-10-01T09:36:59.778Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.871 34.647 1504.5037 10:38:47.07M 2015-10-01T09:36:59.978Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.871 34.647 1504.5033 10:38:47.27M 2015-10-01T09:37:00.183Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.871 34.647 1504.5031 10:38:47.47M 2015-10-01T09:37:00.388Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.871 34.647 1504.5026 10:38:47.67M 2015-10-01T09:37:00.589Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.871 34.647 1504.5013 10:38:47.87M 2015-10-01T09:37:00.793Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.870 34.647 1504.4999 10:38:48.09M 2015-10-01T09:37:00.998Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.870 34.647 1504.5002 10:38:48.29M 2015-10-01T09:37:01.198Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.871 34.647 1504.5004 10:38:48.49M 2015-10-01T09:37:01.403Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.870 34.647 1504.5002 10:38:48.69M 2015-10-01T09:37:01.608Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.870 34.648 1504.4993 10:38:48.89M 2015-10-01T09:37:01.808Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.870 34.648 1504.4993 10:38:49.11M 2015-10-01T09:37:02.013Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.870 34.648 1504.4989 10:38:49.31M 2015-10-01T09:37:02.213Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.871 34.648 1504.4989 10:38:49.50M 2015-10-01T09:37:02.426Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.871 34.649 1504.4995 10:38:49.70M 2015-10-01T09:37:02.623Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.872 34.649 1504.4991 10:38:49.90M 2015-10-01T09:37:02.823Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.872 34.650 1504.4995 10:38:50.12M 2015-10-01T09:37:03.023Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.872 34.650 1504.4995 10:38:50.32M 2015-10-01T09:37:03.248Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.872 34.650 1504.4998 10:38:50.52M 2015-10-01T09:37:03.433Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.872 34.650 1504.4999 10:38:50.73M 2015-10-01T09:37:03.638Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.873 34.650 1504.5018 10:38:50.92M 2015-10-01T09:37:03.838Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.873 34.650 1504.5022 10:38:51.14M 2015-10-01T09:37:04.043Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.874 34.651 1504.5021 10:38:51.34M 2015-10-01T09:37:04.243Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.874 34.651 1504.5026 10:38:51.53M 2015-10-01T09:37:04.466Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.874 34.651 1504.5031 10:38:51.73M 2015-10-01T09:37:04.653Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.874 34.651 1504.5043 10:38:51.93M 2015-10-01T09:37:04.853Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.874 34.650 1504.5051 10:38:52.15M 2015-10-01T09:37:05.058Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.874 34.650 1504.5056 10:38:52.35M 2015-10-01T09:37:05.258Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.874 34.650 1504.5052 10:38:52.55M 2015-10-01T09:37:05.463Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.874 34.650 1504.5056 10:38:52.75M 2015-10-01T09:37:05.668Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.874 34.650 1504.5073 10:38:52.95M 2015-10-01T09:37:05.963Z|I-OCEAN7-304-XXXX| 26.65 14.314 41.874 34.650 1504.5070 10:38:53.17M 2015-10-01T09:37:06.098Z|I-OCEAN7-304-XXXX| 26.62 14.314 41.875 34.650 1504.5072 10:38:53.45M 2015-10-01T09:37:06.303Z|I-OCEAN7-304-XXXX| 26.69 14.314 41.875 34.650 1504.5089 10:38:53.59M 2015-10-01T09:37:06.508Z|I-OCEAN7-304-XXXX| 26.69 14.314 41.876 34.651 1504.5096 10:38:53.79M 2015-10-01T09:37:06.710Z|I-OCEAN7-304-XXXX| 26.68 14.314 41.876 34.651 1504.5095 10:38:54.01M 2015-10-01T09:37:06.913Z|I-OCEAN7-304-XXXX| 26.67 14.314 41.876 34.651 1504.5095 10:38:54.21M 2015-10-01T09:37:07.113Z|I-OCEAN7-304-XXXX| 26.68 14.314 41.876 34.651 1504.5093 10:38:54.41M 2015-10-01T09:37:07.318Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.876 34.651 1504.5083 10:38:54.60M 2015-10-01T09:37:07.523Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.875 34.651 1504.5073 10:38:54.80M 2015-10-01T09:37:07.744Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.876 34.652 1504.5068 10:38:55.02M 2015-10-01T09:37:07.973Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.876 34.652 1504.5065 10:38:55.24M 2015-10-01T09:37:08.133Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.876 34.652 1504.5057 10:38:55.47M 2015-10-01T09:37:08.333Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.876 34.653 1504.5061 10:38:55.62M 2015-10-01T09:37:08.538Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.876 34.652 1504.5057 10:38:55.82M 2015-10-01T09:37:08.738Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.876 34.652 1504.5056 10:38:56.04M 2015-10-01T09:37:08.938Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.876 34.652 1504.5061 10:38:56.23M 2015-10-01T09:37:09.143Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.876 34.652 1504.5065 10:38:56.43M 2015-10-01T09:37:09.349Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.875 34.652 1504.5063 10:38:56.63M 2015-10-01T09:37:09.553Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.875 34.652 1504.5063 10:38:56.83M 2015-10-01T09:37:09.753Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.875 34.651 1504.5067 10:38:57.05M 2015-10-01T09:37:09.958Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.875 34.651 1504.5060 10:38:57.25M 2015-10-01T09:37:10.163Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.875 34.651 1504.5072 10:38:57.45M 2015-10-01T09:37:10.363Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.875 34.651 1504.5076 10:38:57.65M 2015-10-01T09:37:10.568Z|I-OCEAN7-304-XXXX| 26.71 14.314 41.875 34.651 1504.5088 10:38:57.85M 2015-10-01T09:37:10.768Z|I-OCEAN7-304-XXXX| 26.66 14.314 41.875 34.650 1504.5089 10:38:58.07M 2015-10-01T09:37:10.973Z|I-OCEAN7-304-XXXX| 26.66 14.314 41.876 34.651 1504.5098 10:38:58.26M 2015-10-01T09:37:11.178Z|I-OCEAN7-304-XXXX| 26.68 14.314 41.876 34.650 1504.5106 10:38:58.47M 2015-10-01T09:37:11.378Z|I-OCEAN7-304-XXXX| 26.64 14.315 41.876 34.650 1504.5106 10:38:58.67M 2015-10-01T09:37:11.584Z|I-OCEAN7-304-XXXX| 26.65 14.314 41.876 34.651 1504.5109 10:38:58.86M 2015-10-01T09:37:11.786Z|I-OCEAN7-304-XXXX| 26.65 14.315 41.877 34.651 1504.5112 10:38:59.08M 2015-10-01T09:37:11.989Z|I-OCEAN7-304-XXXX| 26.66 14.314 41.876 34.651 1504.5109 10:38:59.28M 2015-10-01T09:37:12.214Z|I-OCEAN7-304-XXXX| 26.66 14.314 41.876 34.651 1504.5101 10:38:59.48M 2015-10-01T09:37:12.394Z|I-OCEAN7-304-XXXX| 26.68 14.314 41.876 34.651 1504.5105 10:38:59.70M 2015-10-01T09:37:12.599Z|I-OCEAN7-304-XXXX| 26.68 14.314 41.876 34.650 1504.5100 10:38:59.88M 2015-10-01T09:37:12.799Z|I-OCEAN7-304-XXXX| 26.64 14.314 41.875 34.650 1504.5094 10:39:00.10M 2015-10-01T09:37:13.049Z|I-OCEAN7-304-XXXX| 26.64 14.314 41.875 34.650 1504.5096 10:39:00.29M 2015-10-01T09:37:13.204Z|I-OCEAN7-304-XXXX| 26.64 14.314 41.876 34.650 1504.5093 10:39:00.54M 2015-10-01T09:37:13.414Z|I-OCEAN7-304-XXXX| 26.61 14.314 41.876 34.651 1504.5077 10:39:00.69M 2015-10-01T09:37:13.614Z|I-OCEAN7-304-XXXX| 26.65 14.314 41.876 34.651 1504.5083 10:39:00.89M 2015-10-01T09:37:13.814Z|I-OCEAN7-304-XXXX| 26.65 14.314 41.876 34.652 1504.5088 10:39:01.11M 2015-10-01T09:37:14.019Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.877 34.652 1504.5088 10:39:01.31M 2015-10-01T09:37:14.224Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.876 34.652 1504.5084 10:39:01.51M 2015-10-01T09:37:14.424Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.876 34.652 1504.5076 10:39:01.71M 2015-10-01T09:37:14.630Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.875 34.651 1504.5066 10:39:01.91M 2015-10-01T09:37:14.834Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.875 34.651 1504.5056 10:39:02.13M 2015-10-01T09:37:15.034Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.875 34.651 1504.5050 10:39:02.33M 2015-10-01T09:37:15.239Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.875 34.651 1504.5051 10:39:02.52M 2015-10-01T09:37:15.439Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.875 34.651 1504.5049 10:39:02.72M 2015-10-01T09:37:15.644Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.875 34.652 1504.5050 10:39:02.92M 2015-10-01T09:37:15.844Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.875 34.652 1504.5055 10:39:03.14M 2015-10-01T09:37:16.049Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.875 34.652 1504.5049 10:39:03.34M 2015-10-01T09:37:16.266Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.875 34.652 1504.5045 10:39:03.54M 2015-10-01T09:37:16.454Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.875 34.651 1504.5048 10:39:03.74M 2015-10-01T09:37:16.674Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.874 34.651 1504.5050 10:39:03.94M 2015-10-01T09:37:16.864Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.874 34.651 1504.5037 10:39:04.17M 2015-10-01T09:37:17.064Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.874 34.651 1504.5027 10:39:04.36M 2015-10-01T09:37:17.270Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.874 34.651 1504.5028 10:39:04.55M 2015-10-01T09:37:17.469Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.874 34.651 1504.5031 10:39:04.75M 2015-10-01T09:37:17.669Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.874 34.652 1504.5027 10:39:04.95M 2015-10-01T09:37:17.874Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.875 34.652 1504.5027 10:39:05.17M 2015-10-01T09:37:18.124Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.875 34.652 1504.5037 10:39:05.37M 2015-10-01T09:37:18.284Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.875 34.652 1504.5045 10:39:05.62M 2015-10-01T09:37:18.484Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.875 34.652 1504.5044 10:39:05.77M 2015-10-01T09:37:18.706Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.875 34.652 1504.5048 10:39:05.97M 2015-10-01T09:37:18.889Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.875 34.652 1504.5051 10:39:06.19M 2015-10-01T09:37:19.099Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.875 34.652 1504.5057 10:39:06.39M 2015-10-01T09:37:19.299Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.876 34.652 1504.5063 10:39:06.59M 2015-10-01T09:37:19.499Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.876 34.653 1504.5057 10:39:06.78M 2015-10-01T09:37:19.704Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.876 34.653 1504.5049 10:39:07.00M 2015-10-01T09:37:19.904Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.876 34.653 1504.5054 10:39:07.20M 2015-10-01T09:37:20.109Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.876 34.652 1504.5055 10:39:07.40M 2015-10-01T09:37:20.314Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.875 34.652 1504.5061 10:39:07.60M 2015-10-01T09:37:20.546Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.875 34.652 1504.5056 10:39:07.80M 2015-10-01T09:37:20.719Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.875 34.652 1504.5068 10:39:08.02M 2015-10-01T09:37:20.924Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.876 34.652 1504.5065 10:39:08.22M 2015-10-01T09:37:21.139Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.876 34.652 1504.5071 10:39:08.42M 2015-10-01T09:37:21.329Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.876 34.652 1504.5076 10:39:08.63M 2015-10-01T09:37:21.529Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.875 34.651 1504.5074 10:39:08.81M 2015-10-01T09:37:21.734Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.876 34.651 1504.5068 10:39:09.03M 2015-10-01T09:37:21.934Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.875 34.651 1504.5052 10:39:09.23M 2015-10-01T09:37:22.139Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.875 34.651 1504.5059 10:39:09.43M 2015-10-01T09:37:22.344Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.874 34.650 1504.5060 10:39:09.63M 2015-10-01T09:37:22.544Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.874 34.650 1504.5063 10:39:09.83M 2015-10-01T09:37:22.749Z|I-OCEAN7-304-XXXX| 26.67 14.314 41.874 34.649 1504.5066 10:39:10.05M 2015-10-01T09:37:22.949Z|I-OCEAN7-304-XXXX| 26.67 14.314 41.874 34.649 1504.5062 10:39:10.25M 2015-10-01T09:37:23.159Z|I-OCEAN7-304-XXXX| 26.67 14.314 41.873 34.649 1504.5061 10:39:10.44M 2015-10-01T09:37:23.359Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.874 34.649 1504.5055 10:39:10.65M 2015-10-01T09:37:23.559Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.874 34.650 1504.5055 10:39:10.84M 2015-10-01T09:37:23.764Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.874 34.649 1504.5051 10:39:11.06M 2015-10-01T09:37:23.969Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.873 34.649 1504.5035 10:39:11.26M 2015-10-01T09:37:24.169Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.873 34.650 1504.5027 10:39:11.46M 2015-10-01T09:37:24.374Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.873 34.650 1504.5015 10:39:11.66M 2015-10-01T09:37:24.574Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.872 34.649 1504.5004 10:39:11.86M 2015-10-01T09:37:24.780Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.872 34.649 1504.5004 10:39:12.08M 2015-10-01T09:37:24.984Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.872 34.649 1504.5004 10:39:12.28M 2015-10-01T09:37:25.184Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.872 34.649 1504.5011 10:39:12.48M 2015-10-01T09:37:25.389Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.872 34.650 1504.5006 10:39:12.67M 2015-10-01T09:37:25.609Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.872 34.650 1504.5004 10:39:12.87M 2015-10-01T09:37:25.794Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.872 34.650 1504.4993 10:39:13.11M 2015-10-01T09:37:25.999Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.872 34.650 1504.4994 10:39:13.29M 2015-10-01T09:37:26.199Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.872 34.651 1504.4994 10:39:13.49M 2015-10-01T09:37:26.404Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.872 34.651 1504.4989 10:39:13.69M 2015-10-01T09:37:26.609Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.873 34.651 1504.4990 10:39:13.89M 2015-10-01T09:37:26.809Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.872 34.651 1504.4993 10:39:14.11M 2015-10-01T09:37:27.009Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.873 34.651 1504.4999 10:39:14.31M 2015-10-01T09:37:27.214Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.873 34.650 1504.4996 10:39:14.50M 2015-10-01T09:37:27.419Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.873 34.651 1504.5004 10:39:14.70M 2015-10-01T09:37:27.619Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.873 34.651 1504.5015 10:39:14.90M 2015-10-01T09:37:27.824Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.874 34.652 1504.5020 10:39:15.12M 2015-10-01T09:37:28.029Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.874 34.651 1504.5020 10:39:15.32M 2015-10-01T09:37:28.234Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.874 34.652 1504.5021 10:39:15.52M 2015-10-01T09:37:28.434Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.874 34.652 1504.5028 10:39:15.72M 2015-10-01T09:37:28.666Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.874 34.651 1504.5024 10:39:15.92M 2015-10-01T09:37:28.839Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.874 34.651 1504.5035 10:39:16.14M 2015-10-01T09:37:29.044Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.875 34.652 1504.5044 10:39:16.34M 2015-10-01T09:37:29.249Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.875 34.652 1504.5051 10:39:16.54M 2015-10-01T09:37:29.449Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.875 34.652 1504.5055 10:39:16.74M 2015-10-01T09:37:29.649Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.875 34.652 1504.5052 10:39:16.93M 2015-10-01T09:37:29.854Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.875 34.652 1504.5048 10:39:17.15M 2015-10-01T09:37:30.074Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.875 34.652 1504.5040 10:39:17.35M 2015-10-01T09:37:30.266Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.875 34.652 1504.5044 10:39:17.57M 2015-10-01T09:37:30.464Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.875 34.651 1504.5044 10:39:17.75M 2015-10-01T09:37:30.666Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.874 34.651 1504.5042 10:39:17.95M 2015-10-01T09:37:30.869Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.874 34.651 1504.5035 10:39:18.17M 2015-10-01T09:37:31.074Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.875 34.651 1504.5034 10:39:18.36M 2015-10-01T09:37:31.274Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.874 34.651 1504.5037 10:39:18.56M 2015-10-01T09:37:31.479Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.874 34.651 1504.5039 10:39:18.76M 2015-10-01T09:37:31.706Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.874 34.650 1504.5042 10:39:18.96M 2015-10-01T09:37:31.884Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.874 34.650 1504.5049 10:39:19.18M 2015-10-01T09:37:32.084Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.874 34.650 1504.5056 10:39:19.38M 2015-10-01T09:37:32.290Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.874 34.650 1504.5055 10:39:19.58M 2015-10-01T09:37:32.494Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.873 34.649 1504.5057 10:39:19.78M 2015-10-01T09:37:32.699Z|I-OCEAN7-304-XXXX| 26.66 14.314 41.873 34.649 1504.5057 10:39:20.00M 2015-10-01T09:37:32.900Z|I-OCEAN7-304-XXXX| 26.65 14.314 41.874 34.649 1504.5070 10:39:20.20M 2015-10-01T09:37:33.105Z|I-OCEAN7-304-XXXX| 26.65 14.314 41.874 34.649 1504.5082 10:39:20.39M 2015-10-01T09:37:33.310Z|I-OCEAN7-304-XXXX| 26.65 14.315 41.875 34.649 1504.5093 10:39:20.59M 2015-10-01T09:37:33.510Z|I-OCEAN7-304-XXXX| 26.65 14.315 41.875 34.649 1504.5096 10:39:20.79M 2015-10-01T09:37:33.733Z|I-OCEAN7-304-XXXX| 26.65 14.314 41.875 34.650 1504.5094 10:39:21.01M 2015-10-01T09:37:33.914Z|I-OCEAN7-304-XXXX| 26.68 14.314 41.875 34.649 1504.5094 10:39:21.21M 2015-10-01T09:37:34.120Z|I-OCEAN7-304-XXXX| 26.68 14.314 41.875 34.649 1504.5093 10:39:21.41M 2015-10-01T09:37:34.324Z|I-OCEAN7-304-XXXX| 26.68 14.314 41.875 34.650 1504.5088 10:39:21.61M 2015-10-01T09:37:34.540Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.875 34.650 1504.5071 10:39:21.81M 2015-10-01T09:37:34.730Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.875 34.651 1504.5065 10:39:22.04M 2015-10-01T09:37:34.929Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.875 34.651 1504.5056 10:39:22.23M 2015-10-01T09:37:35.135Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.874 34.651 1504.5045 10:39:22.42M 2015-10-01T09:37:35.335Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.874 34.651 1504.5045 10:39:22.63M 2015-10-01T09:37:35.540Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.875 34.652 1504.5049 10:39:22.82M 2015-10-01T09:37:35.745Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.875 34.652 1504.5044 10:39:23.04M 2015-10-01T09:37:35.945Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.875 34.653 1504.5033 10:39:23.24M 2015-10-01T09:37:36.150Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.876 34.653 1504.5033 10:39:23.44M 2015-10-01T09:37:36.350Z|I-OCEAN7-304-XXXX| 26.75 14.311 41.875 34.653 1504.5029 10:39:23.64M 2015-10-01T09:37:36.555Z|I-OCEAN7-304-XXXX| 26.75 14.310 41.876 34.654 1504.5031 10:39:23.84M 2015-10-01T09:37:36.755Z|I-OCEAN7-304-XXXX| 26.73 14.310 41.876 34.654 1504.5026 10:39:24.06M 2015-10-01T09:37:36.960Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.876 34.654 1504.5028 10:39:24.26M 2015-10-01T09:37:37.160Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.877 34.654 1504.5040 10:39:24.45M 2015-10-01T09:37:37.365Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.877 34.654 1504.5044 10:39:24.65M 2015-10-01T09:37:37.570Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.877 34.654 1504.5049 10:39:24.85M 2015-10-01T09:37:37.775Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.877 34.655 1504.5049 10:39:25.07M 2015-10-01T09:37:37.975Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.877 34.655 1504.5052 10:39:25.27M 2015-10-01T09:37:38.180Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.878 34.655 1504.5059 10:39:25.47M 2015-10-01T09:37:38.385Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.878 34.655 1504.5063 10:39:25.67M 2015-10-01T09:37:38.585Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.877 34.655 1504.5054 10:39:25.87M 2015-10-01T09:37:38.790Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.877 34.655 1504.5056 10:39:26.09M 2015-10-01T09:37:39.005Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.877 34.654 1504.5065 10:39:26.29M 2015-10-01T09:37:39.190Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.877 34.654 1504.5062 10:39:26.50M 2015-10-01T09:37:39.400Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.877 34.654 1504.5063 10:39:26.68M 2015-10-01T09:37:39.600Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.877 34.654 1504.5057 10:39:26.88M 2015-10-01T09:37:39.800Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.877 34.652 1504.5087 10:39:27.10M 2015-10-01T09:37:40.005Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.877 34.653 1504.5095 10:39:27.30M 2015-10-01T09:37:40.210Z|I-OCEAN7-304-XXXX| 26.64 14.314 41.877 34.652 1504.5100 10:39:27.50M 2015-10-01T09:37:40.415Z|I-OCEAN7-304-XXXX| 26.64 14.314 41.877 34.652 1504.5106 10:39:27.70M 2015-10-01T09:37:40.615Z|I-OCEAN7-304-XXXX| 26.64 14.314 41.877 34.652 1504.5110 10:39:27.89M 2015-10-01T09:37:40.827Z|I-OCEAN7-304-XXXX| 26.65 14.314 41.878 34.652 1504.5115 10:39:28.12M 2015-10-01T09:37:41.020Z|I-OCEAN7-304-XXXX| 26.65 14.314 41.877 34.652 1504.5111 10:39:28.31M 2015-10-01T09:37:41.225Z|I-OCEAN7-304-XXXX| 26.65 14.314 41.877 34.652 1504.5116 10:39:28.51M 2015-10-01T09:37:41.430Z|I-OCEAN7-304-XXXX| 26.65 14.314 41.878 34.653 1504.5114 10:39:28.71M 2015-10-01T09:37:41.630Z|I-OCEAN7-304-XXXX| 26.64 14.314 41.878 34.653 1504.5106 10:39:28.91M 2015-10-01T09:37:41.835Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.878 34.653 1504.5094 10:39:29.13M 2015-10-01T09:37:42.035Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.877 34.653 1504.5090 10:39:29.33M 2015-10-01T09:37:42.240Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.877 34.653 1504.5087 10:39:29.53M 2015-10-01T09:37:42.445Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.877 34.653 1504.5085 10:39:29.73M 2015-10-01T09:37:42.645Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.876 34.652 1504.5082 10:39:29.93M 2015-10-01T09:37:42.850Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.876 34.652 1504.5077 10:39:30.15M 2015-10-01T09:37:43.055Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.876 34.652 1504.5067 10:39:30.34M 2015-10-01T09:37:43.255Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.875 34.652 1504.5050 10:39:30.55M 2015-10-01T09:37:43.520Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.875 34.651 1504.5050 10:39:30.74M 2015-10-01T09:37:43.660Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.874 34.651 1504.5032 10:39:31.02M 2015-10-01T09:37:43.866Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.874 34.652 1504.5024 10:39:31.16M 2015-10-01T09:37:44.065Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.875 34.652 1504.5032 10:39:31.36M 2015-10-01T09:37:44.270Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.874 34.651 1504.5035 10:39:31.56M 2015-10-01T09:37:44.475Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.874 34.651 1504.5038 10:39:31.76M 2015-10-01T09:37:44.675Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.874 34.651 1504.5033 10:39:31.96M 2015-10-01T09:37:44.880Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.874 34.650 1504.5031 10:39:32.17M 2015-10-01T09:37:45.080Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.874 34.650 1504.5039 10:39:32.38M 2015-10-01T09:37:45.285Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.874 34.650 1504.5042 10:39:32.57M 2015-10-01T09:37:45.490Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.874 34.651 1504.5046 10:39:32.77M 2015-10-01T09:37:45.690Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.874 34.651 1504.5026 10:39:32.97M 2015-10-01T09:37:45.895Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.874 34.651 1504.5022 10:39:33.19M 2015-10-01T09:37:46.100Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.874 34.652 1504.5026 10:39:33.39M 2015-10-01T09:37:46.300Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.874 34.651 1504.5026 10:39:33.59M 2015-10-01T09:37:46.500Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.875 34.652 1504.5035 10:39:33.79M 2015-10-01T09:37:46.705Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.875 34.652 1504.5042 10:39:34.00M 2015-10-01T09:37:46.910Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.875 34.652 1504.5043 10:39:34.20M 2015-10-01T09:37:47.110Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.875 34.652 1504.5046 10:39:34.40M 2015-10-01T09:37:47.315Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.875 34.652 1504.5045 10:39:34.60M 2015-10-01T09:37:47.515Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.876 34.653 1504.5046 10:39:34.80M 2015-10-01T09:37:47.720Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.877 34.654 1504.5059 10:39:35.02M 2015-10-01T09:37:47.940Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.877 34.654 1504.5062 10:39:35.22M 2015-10-01T09:37:48.130Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.877 34.654 1504.5060 10:39:35.43M 2015-10-01T09:37:48.330Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.877 34.654 1504.5052 10:39:35.62M 2015-10-01T09:37:48.535Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.878 34.655 1504.5063 10:39:35.82M 2015-10-01T09:37:48.735Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.875 34.651 1504.5043 10:39:36.04M 2015-10-01T09:37:48.940Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.874 34.650 1504.5044 10:39:36.23M 2015-10-01T09:37:49.140Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.872 34.648 1504.5040 10:39:36.43M 2015-10-01T09:37:49.345Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.872 34.647 1504.5037 10:39:36.63M 2015-10-01T09:37:49.552Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.872 34.648 1504.5037 10:39:36.83M 2015-10-01T09:37:49.750Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.872 34.648 1504.5037 10:39:37.05M 2015-10-01T09:37:49.955Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.872 34.648 1504.5043 10:39:37.25M 2015-10-01T09:37:50.160Z|I-OCEAN7-304-XXXX| 26.68 14.314 41.872 34.647 1504.5044 10:39:37.45M 2015-10-01T09:37:50.360Z|I-OCEAN7-304-XXXX| 26.67 14.314 41.872 34.647 1504.5049 10:39:37.65M 2015-10-01T09:37:50.565Z|I-OCEAN7-304-XXXX| 26.63 14.314 41.872 34.647 1504.5054 10:39:37.85M 2015-10-01T09:37:50.765Z|I-OCEAN7-304-XXXX| 26.63 14.314 41.872 34.647 1504.5063 10:39:38.07M 2015-10-01T09:37:50.970Z|I-OCEAN7-304-XXXX| 26.63 14.315 41.873 34.648 1504.5074 10:39:38.26M 2015-10-01T09:37:51.170Z|I-OCEAN7-304-XXXX| 26.62 14.315 41.873 34.648 1504.5073 10:39:38.46M 2015-10-01T09:37:51.375Z|I-OCEAN7-304-XXXX| 26.62 14.315 41.874 34.649 1504.5079 10:39:38.66M 2015-10-01T09:37:51.575Z|I-OCEAN7-304-XXXX| 26.65 14.314 41.875 34.649 1504.5088 10:39:38.86M 2015-10-01T09:37:51.785Z|I-OCEAN7-304-XXXX| 26.65 14.314 41.875 34.650 1504.5090 10:39:39.08M 2015-10-01T09:37:51.985Z|I-OCEAN7-304-XXXX| 26.62 14.314 41.876 34.651 1504.5084 10:39:39.28M 2015-10-01T09:37:52.185Z|I-OCEAN7-304-XXXX| 26.67 14.314 41.876 34.651 1504.5093 10:39:39.48M 2015-10-01T09:37:52.410Z|I-OCEAN7-304-XXXX| 26.67 14.314 41.876 34.652 1504.5093 10:39:39.68M 2015-10-01T09:37:52.595Z|I-OCEAN7-304-XXXX| 26.64 14.314 41.876 34.652 1504.5088 10:39:39.89M 2015-10-01T09:37:52.795Z|I-OCEAN7-304-XXXX| 26.69 14.314 41.877 34.652 1504.5099 10:39:40.10M 2015-10-01T09:37:53.026Z|I-OCEAN7-304-XXXX| 26.69 14.314 41.877 34.652 1504.5098 10:39:40.30M 2015-10-01T09:37:53.205Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.877 34.653 1504.5096 10:39:40.49M 2015-10-01T09:37:53.405Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.878 34.654 1504.5098 10:39:40.69M 2015-10-01T09:37:53.626Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.878 34.654 1504.5084 10:39:40.89M 2015-10-01T09:37:53.815Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.877 34.654 1504.5076 10:39:41.11M 2015-10-01T09:37:54.015Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.877 34.654 1504.5066 10:39:41.31M 2015-10-01T09:37:54.215Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.877 34.654 1504.5063 10:39:41.51M 2015-10-01T09:37:54.420Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.877 34.654 1504.5063 10:39:41.71M 2015-10-01T09:37:54.620Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.877 34.654 1504.5074 10:39:41.91M 2015-10-01T09:37:54.830Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.877 34.654 1504.5068 10:39:42.12M 2015-10-01T09:37:55.030Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.877 34.654 1504.5066 10:39:42.33M 2015-10-01T09:37:55.230Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.877 34.654 1504.5073 10:39:42.52M 2015-10-01T09:37:55.440Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.877 34.654 1504.5067 10:39:42.72M 2015-10-01T09:37:55.640Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.877 34.653 1504.5063 10:39:42.92M 2015-10-01T09:37:55.845Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.876 34.653 1504.5050 10:39:43.14M 2015-10-01T09:37:56.045Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.875 34.652 1504.5044 10:39:43.34M 2015-10-01T09:37:56.250Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.874 34.651 1504.5035 10:39:43.54M 2015-10-01T09:37:56.450Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.873 34.651 1504.5023 10:39:43.74M 2015-10-01T09:37:56.655Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.873 34.651 1504.5021 10:39:43.94M 2015-10-01T09:37:56.876Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.874 34.651 1504.5021 10:39:44.16M 2015-10-01T09:37:57.060Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.873 34.651 1504.5024 10:39:44.37M 2015-10-01T09:37:57.266Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.874 34.651 1504.5028 10:39:44.55M 2015-10-01T09:37:57.466Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.874 34.651 1504.5032 10:39:44.75M 2015-10-01T09:37:57.671Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.874 34.651 1504.5026 10:39:44.95M 2015-10-01T09:37:57.871Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.874 34.651 1504.5023 10:39:45.17M 2015-10-01T09:37:58.076Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.874 34.651 1504.4999 10:39:45.37M 2015-10-01T09:37:58.281Z|I-OCEAN7-304-XXXX| 26.64 14.310 41.878 34.656 1504.5040 10:39:45.57M 2015-10-01T09:37:58.481Z|I-OCEAN7-304-XXXX| 26.64 14.310 41.878 34.656 1504.5037 10:39:45.77M 2015-10-01T09:37:58.730Z|I-OCEAN7-304-XXXX| 26.64 14.310 41.877 34.655 1504.5024 10:39:45.97M 2015-10-01T09:37:58.890Z|I-OCEAN7-304-XXXX| 26.68 14.310 41.876 34.654 1504.5021 10:39:46.23M 2015-10-01T09:37:59.091Z|I-OCEAN7-304-XXXX| 26.65 14.310 41.872 34.651 1504.4969 10:39:46.39M 2015-10-01T09:37:59.296Z|I-OCEAN7-304-XXXX| 26.64 14.310 41.872 34.650 1504.4971 10:39:46.58M 2015-10-01T09:37:59.496Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.871 34.650 1504.4961 10:39:46.78M 2015-10-01T09:37:59.701Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.871 34.649 1504.4958 10:39:47.00M 2015-10-01T09:37:59.906Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.871 34.649 1504.4969 10:39:47.20M 2015-10-01T09:38:00.105Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.872 34.650 1504.4985 10:39:47.40M 2015-10-01T09:38:00.311Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.874 34.651 1504.5005 10:39:47.60M 2015-10-01T09:38:00.516Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.874 34.652 1504.5011 10:39:47.80M 2015-10-01T09:38:00.716Z|I-OCEAN7-304-XXXX| 26.66 14.315 41.878 34.652 1504.5140 10:39:48.02M 2015-10-01T09:38:00.916Z|I-OCEAN7-304-XXXX| 26.63 14.315 41.879 34.653 1504.5154 10:39:48.22M 2015-10-01T09:38:01.121Z|I-OCEAN7-304-XXXX| 26.63 14.315 41.881 34.654 1504.5171 10:39:48.41M 2015-10-01T09:38:01.341Z|I-OCEAN7-304-XXXX| 26.64 14.316 41.882 34.655 1504.5188 10:39:48.61M 2015-10-01T09:38:01.526Z|I-OCEAN7-304-XXXX| 26.63 14.316 41.882 34.655 1504.5205 10:39:48.83M 2015-10-01T09:38:01.731Z|I-OCEAN7-304-XXXX| 26.64 14.314 41.884 34.658 1504.5179 10:39:49.03M 2015-10-01T09:38:01.931Z|I-OCEAN7-304-XXXX| 26.64 14.314 41.884 34.659 1504.5177 10:39:49.23M 2015-10-01T09:38:02.136Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.885 34.660 1504.5177 10:39:49.43M 2015-10-01T09:38:02.341Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.885 34.660 1504.5165 10:39:49.63M 2015-10-01T09:38:02.541Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.885 34.660 1504.5156 10:39:49.83M 2015-10-01T09:38:02.746Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.884 34.660 1504.5151 10:39:50.04M 2015-10-01T09:38:02.951Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.883 34.659 1504.5135 10:39:50.24M 2015-10-01T09:38:03.151Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.883 34.659 1504.5131 10:39:50.44M 2015-10-01T09:38:03.356Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.883 34.659 1504.5131 10:39:50.64M 2015-10-01T09:38:03.556Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.882 34.658 1504.5129 10:39:50.84M 2015-10-01T09:38:03.806Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.882 34.658 1504.5131 10:39:51.06M 2015-10-01T09:38:03.961Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.881 34.657 1504.5118 10:39:51.30M 2015-10-01T09:38:04.166Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.880 34.657 1504.5096 10:39:51.46M 2015-10-01T09:38:04.366Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.880 34.657 1504.5092 10:39:51.66M 2015-10-01T09:38:04.571Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.880 34.657 1504.5084 10:39:51.85M 2015-10-01T09:38:04.776Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.880 34.657 1504.5081 10:39:52.07M 2015-10-01T09:38:04.981Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.880 34.657 1504.5084 10:39:52.27M 2015-10-01T09:38:05.181Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.879 34.657 1504.5085 10:39:52.47M 2015-10-01T09:38:05.386Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.879 34.656 1504.5076 10:39:52.67M 2015-10-01T09:38:05.586Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.878 34.656 1504.5060 10:39:52.87M 2015-10-01T09:38:05.811Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.880 34.657 1504.5071 10:39:53.09M 2015-10-01T09:38:05.996Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.880 34.657 1504.5072 10:39:53.31M 2015-10-01T09:38:06.196Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.880 34.657 1504.5070 10:39:53.49M 2015-10-01T09:38:06.401Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.879 34.657 1504.5072 10:39:53.68M 2015-10-01T09:38:06.601Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.876 34.653 1504.5035 10:39:53.89M 2015-10-01T09:38:06.806Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.876 34.653 1504.5034 10:39:54.10M 2015-10-01T09:38:07.006Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.876 34.653 1504.5032 10:39:54.30M 2015-10-01T09:38:07.216Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.876 34.654 1504.5045 10:39:54.50M 2015-10-01T09:38:07.416Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.877 34.654 1504.5055 10:39:54.70M 2015-10-01T09:38:07.621Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.874 34.651 1504.5031 10:39:54.90M 2015-10-01T09:38:07.821Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.874 34.651 1504.5024 10:39:55.12M 2015-10-01T09:38:08.026Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.873 34.650 1504.5016 10:39:55.32M 2015-10-01T09:38:08.226Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.872 34.649 1504.5009 10:39:55.52M 2015-10-01T09:38:08.431Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.872 34.649 1504.5006 10:39:55.72M 2015-10-01T09:38:08.631Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.871 34.648 1504.5010 10:39:55.92M 2015-10-01T09:38:08.881Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.871 34.647 1504.5009 10:39:56.13M 2015-10-01T09:38:09.041Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.870 34.648 1504.4987 10:39:56.38M 2015-10-01T09:38:09.241Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.873 34.650 1504.5010 10:39:56.53M 2015-10-01T09:38:09.446Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.874 34.651 1504.5013 10:39:56.73M 2015-10-01T09:38:09.646Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.875 34.653 1504.5035 10:39:56.93M 2015-10-01T09:38:09.851Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.877 34.654 1504.5044 10:39:57.15M 2015-10-01T09:38:10.056Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.878 34.656 1504.5056 10:39:57.35M 2015-10-01T09:38:10.271Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.880 34.657 1504.5066 10:39:57.55M 2015-10-01T09:38:10.461Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.881 34.659 1504.5077 10:39:57.76M 2015-10-01T09:38:10.666Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.882 34.659 1504.5085 10:39:57.95M 2015-10-01T09:38:10.866Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.882 34.660 1504.5088 10:39:58.17M 2015-10-01T09:38:11.071Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.882 34.660 1504.5088 10:39:58.36M 2015-10-01T09:38:11.276Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.882 34.659 1504.5089 10:39:58.56M 2015-10-01T09:38:11.476Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.881 34.659 1504.5079 10:39:58.76M 2015-10-01T09:38:11.676Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.880 34.657 1504.5068 10:39:58.96M 2015-10-01T09:38:11.881Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.879 34.657 1504.5067 10:39:59.18M 2015-10-01T09:38:12.086Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.879 34.656 1504.5067 10:39:59.38M 2015-10-01T09:38:12.286Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.883 34.659 1504.5116 10:39:59.58M 2015-10-01T09:38:12.491Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.883 34.659 1504.5125 10:39:59.78M 2015-10-01T09:38:12.691Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.883 34.660 1504.5129 10:40:00.00M 2015-10-01T09:38:12.896Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.883 34.659 1504.5132 10:40:00.19M 2015-10-01T09:38:13.101Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.883 34.659 1504.5133 10:40:00.39M 2015-10-01T09:38:13.306Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.883 34.659 1504.5139 10:40:00.59M 2015-10-01T09:38:13.506Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.883 34.660 1504.5107 10:40:00.79M 2015-10-01T09:38:13.706Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.883 34.661 1504.5109 10:40:01.01M 2015-10-01T09:38:13.911Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.883 34.660 1504.5100 10:40:01.21M 2015-10-01T09:38:14.116Z|I-OCEAN7-304-XXXX| 26.65 14.310 41.883 34.660 1504.5088 10:40:01.41M 2015-10-01T09:38:14.316Z|I-OCEAN7-304-XXXX| 26.64 14.310 41.882 34.660 1504.5078 10:40:01.61M 2015-10-01T09:38:14.521Z|I-OCEAN7-304-XXXX| 26.64 14.310 41.882 34.660 1504.5072 10:40:01.80M 2015-10-01T09:38:14.741Z|I-OCEAN7-304-XXXX| 26.64 14.310 41.881 34.659 1504.5066 10:40:02.02M 2015-10-01T09:38:14.926Z|I-OCEAN7-304-XXXX| 26.62 14.310 41.881 34.659 1504.5054 10:40:02.24M 2015-10-01T09:38:15.131Z|I-OCEAN7-304-XXXX| 26.62 14.310 41.880 34.658 1504.5056 10:40:02.42M 2015-10-01T09:38:15.331Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.880 34.657 1504.5059 10:40:02.62M 2015-10-01T09:38:15.536Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.880 34.657 1504.5067 10:40:02.82M 2015-10-01T09:38:15.741Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.886 34.662 1504.5138 10:40:03.04M 2015-10-01T09:38:15.941Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.886 34.663 1504.5153 10:40:03.24M 2015-10-01T09:38:16.146Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.887 34.663 1504.5161 10:40:03.44M 2015-10-01T09:38:16.352Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.887 34.663 1504.5165 10:40:03.64M 2015-10-01T09:38:16.552Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.887 34.663 1504.5173 10:40:03.84M 2015-10-01T09:38:16.751Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.887 34.662 1504.5172 10:40:04.06M 2015-10-01T09:38:16.956Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.886 34.662 1504.5183 10:40:04.25M 2015-10-01T09:38:17.186Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.886 34.661 1504.5183 10:40:04.45M 2015-10-01T09:38:17.367Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.885 34.660 1504.5177 10:40:04.65M 2015-10-01T09:38:17.566Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.884 34.659 1504.5162 10:40:04.85M 2015-10-01T09:38:17.767Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.883 34.658 1504.5160 10:40:05.07M 2015-10-01T09:38:17.971Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.882 34.657 1504.5155 10:40:05.27M 2015-10-01T09:38:18.176Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.882 34.657 1504.5146 10:40:05.47M 2015-10-01T09:38:18.381Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.881 34.657 1504.5133 10:40:05.67M 2015-10-01T09:38:18.581Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.881 34.656 1504.5126 10:40:05.87M 2015-10-01T09:38:18.781Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.880 34.656 1504.5117 10:40:06.08M 2015-10-01T09:38:18.986Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.880 34.655 1504.5120 10:40:06.28M 2015-10-01T09:38:19.207Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.880 34.655 1504.5127 10:40:06.48M 2015-10-01T09:38:19.391Z|I-OCEAN7-304-XXXX| 26.66 14.314 41.880 34.655 1504.5137 10:40:06.70M 2015-10-01T09:38:19.596Z|I-OCEAN7-304-XXXX| 26.68 14.314 41.881 34.655 1504.5145 10:40:06.88M 2015-10-01T09:38:19.796Z|I-OCEAN7-304-XXXX| 26.66 14.314 41.881 34.655 1504.5143 10:40:07.10M 2015-10-01T09:38:20.001Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.881 34.656 1504.5139 10:40:07.30M 2015-10-01T09:38:20.207Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.882 34.657 1504.5142 10:40:07.50M 2015-10-01T09:38:20.412Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.882 34.657 1504.5143 10:40:07.70M 2015-10-01T09:38:20.626Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.882 34.658 1504.5144 10:40:07.90M 2015-10-01T09:38:20.826Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.882 34.658 1504.5132 10:40:08.11M 2015-10-01T09:38:21.021Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.882 34.659 1504.5116 10:40:08.32M 2015-10-01T09:38:21.216Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.883 34.659 1504.5134 10:40:08.51M 2015-10-01T09:38:21.422Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.883 34.659 1504.5133 10:40:08.71M 2015-10-01T09:38:21.627Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.883 34.659 1504.5135 10:40:08.91M 2015-10-01T09:38:21.866Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.883 34.659 1504.5127 10:40:09.13M 2015-10-01T09:38:22.032Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.883 34.659 1504.5128 10:40:09.33M 2015-10-01T09:38:22.237Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.882 34.658 1504.5123 10:40:09.53M 2015-10-01T09:38:22.437Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.882 34.658 1504.5131 10:40:09.73M 2015-10-01T09:38:22.642Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.882 34.658 1504.5145 10:40:09.92M 2015-10-01T09:38:22.842Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.883 34.658 1504.5153 10:40:10.14M 2015-10-01T09:38:23.066Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.883 34.658 1504.5150 10:40:10.34M 2015-10-01T09:38:23.252Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.883 34.658 1504.5149 10:40:10.54M 2015-10-01T09:38:23.452Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.883 34.658 1504.5138 10:40:10.74M 2015-10-01T09:38:23.677Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.882 34.658 1504.5133 10:40:10.94M 2015-10-01T09:38:23.862Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.882 34.658 1504.5131 10:40:11.18M 2015-10-01T09:38:24.062Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.882 34.658 1504.5123 10:40:11.36M 2015-10-01T09:38:24.267Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.882 34.658 1504.5120 10:40:11.56M 2015-10-01T09:38:24.472Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.882 34.658 1504.5115 10:40:11.76M 2015-10-01T09:38:24.672Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.882 34.658 1504.5110 10:40:11.96M 2015-10-01T09:38:24.872Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.882 34.658 1504.5117 10:40:12.17M 2015-10-01T09:38:25.077Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.882 34.659 1504.5121 10:40:12.37M 2015-10-01T09:38:25.282Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.883 34.660 1504.5135 10:40:12.57M 2015-10-01T09:38:25.487Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.883 34.660 1504.5133 10:40:12.77M 2015-10-01T09:38:25.687Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.883 34.660 1504.5132 10:40:12.97M 2015-10-01T09:38:25.892Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.883 34.660 1504.5128 10:40:13.19M 2015-10-01T09:38:26.092Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.883 34.660 1504.5123 10:40:13.39M 2015-10-01T09:38:26.297Z|I-OCEAN7-304-XXXX| 26.69 14.310 41.883 34.662 1504.5083 10:40:13.59M 2015-10-01T09:38:26.502Z|I-OCEAN7-304-XXXX| 26.70 14.310 41.883 34.662 1504.5090 10:40:13.79M 2015-10-01T09:38:26.702Z|I-OCEAN7-304-XXXX| 26.70 14.310 41.884 34.662 1504.5094 10:40:14.00M 2015-10-01T09:38:26.902Z|I-OCEAN7-304-XXXX| 26.69 14.310 41.883 34.662 1504.5090 10:40:14.20M 2015-10-01T09:38:27.107Z|I-OCEAN7-304-XXXX| 26.68 14.309 41.883 34.662 1504.5083 10:40:14.40M 2015-10-01T09:38:27.312Z|I-OCEAN7-304-XXXX| 26.66 14.309 41.884 34.663 1504.5073 10:40:14.60M 2015-10-01T09:38:27.512Z|I-OCEAN7-304-XXXX| 26.66 14.309 41.883 34.662 1504.5066 10:40:14.80M 2015-10-01T09:38:27.717Z|I-OCEAN7-304-XXXX| 26.68 14.309 41.883 34.662 1504.5062 10:40:15.02M 2015-10-01T09:38:27.917Z|I-OCEAN7-304-XXXX| 26.67 14.309 41.882 34.661 1504.5063 10:40:15.22M 2015-10-01T09:38:28.142Z|I-OCEAN7-304-XXXX| 26.67 14.310 41.882 34.660 1504.5070 10:40:15.42M 2015-10-01T09:38:28.327Z|I-OCEAN7-304-XXXX| 26.67 14.310 41.882 34.660 1504.5074 10:40:15.63M 2015-10-01T09:38:28.546Z|I-OCEAN7-304-XXXX| 26.67 14.310 41.882 34.659 1504.5079 10:40:15.81M 2015-10-01T09:38:28.732Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.881 34.659 1504.5089 10:40:16.04M 2015-10-01T09:38:28.932Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.882 34.659 1504.5093 10:40:16.23M 2015-10-01T09:38:29.137Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.882 34.659 1504.5103 10:40:16.43M 2015-10-01T09:38:29.342Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.882 34.659 1504.5117 10:40:16.63M 2015-10-01T09:38:29.542Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.882 34.659 1504.5112 10:40:16.83M 2015-10-01T09:38:29.750Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.882 34.659 1504.5114 10:40:17.05M 2015-10-01T09:38:29.948Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.882 34.659 1504.5118 10:40:17.25M 2015-10-01T09:38:30.157Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.882 34.659 1504.5123 10:40:17.44M 2015-10-01T09:38:30.357Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.882 34.658 1504.5122 10:40:17.65M 2015-10-01T09:38:30.557Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.883 34.659 1504.5134 10:40:17.85M 2015-10-01T09:38:30.762Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.884 34.660 1504.5138 10:40:18.06M 2015-10-01T09:38:30.967Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.884 34.660 1504.5132 10:40:18.26M 2015-10-01T09:38:31.167Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.884 34.661 1504.5123 10:40:18.46M 2015-10-01T09:38:31.372Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.884 34.661 1504.5112 10:40:18.66M 2015-10-01T09:38:31.572Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.884 34.661 1504.5106 10:40:18.86M 2015-10-01T09:38:31.777Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.883 34.661 1504.5103 10:40:19.08M 2015-10-01T09:38:31.982Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.883 34.660 1504.5095 10:40:19.28M 2015-10-01T09:38:32.226Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.882 34.660 1504.5090 10:40:19.48M 2015-10-01T09:38:32.392Z|I-OCEAN7-304-XXXX| 26.65 14.310 41.882 34.660 1504.5082 10:40:19.68M 2015-10-01T09:38:32.607Z|I-OCEAN7-304-XXXX| 26.67 14.310 41.882 34.660 1504.5079 10:40:19.88M 2015-10-01T09:38:32.792Z|I-OCEAN7-304-XXXX| 26.67 14.310 41.882 34.660 1504.5079 10:40:20.11M 2015-10-01T09:38:32.997Z|I-OCEAN7-304-XXXX| 26.62 14.310 41.882 34.660 1504.5070 10:40:20.29M 2015-10-01T09:38:33.202Z|I-OCEAN7-304-XXXX| 26.61 14.310 41.882 34.660 1504.5072 10:40:20.49M 2015-10-01T09:38:33.402Z|I-OCEAN7-304-XXXX| 26.64 14.310 41.882 34.660 1504.5073 10:40:20.69M 2015-10-01T09:38:33.602Z|I-OCEAN7-304-XXXX| 26.67 14.310 41.881 34.660 1504.5066 10:40:20.89M 2015-10-01T09:38:33.807Z|I-OCEAN7-304-XXXX| 26.67 14.310 41.881 34.659 1504.5063 10:40:21.11M 2015-10-01T09:38:34.007Z|I-OCEAN7-304-XXXX| 26.67 14.310 41.881 34.659 1504.5056 10:40:21.30M 2015-10-01T09:38:34.217Z|I-OCEAN7-304-XXXX| 26.67 14.310 41.880 34.659 1504.5051 10:40:21.50M 2015-10-01T09:38:34.417Z|I-OCEAN7-304-XXXX| 26.68 14.310 41.880 34.658 1504.5056 10:40:21.71M 2015-10-01T09:38:34.617Z|I-OCEAN7-304-XXXX| 26.68 14.310 41.880 34.658 1504.5062 10:40:21.90M 2015-10-01T09:38:34.822Z|I-OCEAN7-304-XXXX| 26.70 14.310 41.880 34.658 1504.5067 10:40:22.12M 2015-10-01T09:38:35.030Z|I-OCEAN7-304-XXXX| 26.70 14.310 41.881 34.659 1504.5072 10:40:22.32M 2015-10-01T09:38:35.232Z|I-OCEAN7-304-XXXX| 26.69 14.310 41.881 34.659 1504.5077 10:40:22.52M 2015-10-01T09:38:35.432Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.881 34.658 1504.5083 10:40:22.72M 2015-10-01T09:38:35.637Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.880 34.658 1504.5076 10:40:22.92M 2015-10-01T09:38:35.837Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.880 34.657 1504.5076 10:40:23.14M 2015-10-01T09:38:36.042Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.880 34.657 1504.5079 10:40:23.34M 2015-10-01T09:38:36.247Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.879 34.657 1504.5071 10:40:23.54M 2015-10-01T09:38:36.447Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.879 34.656 1504.5072 10:40:23.74M 2015-10-01T09:38:36.652Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.878 34.656 1504.5063 10:40:23.93M 2015-10-01T09:38:36.857Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.878 34.655 1504.5062 10:40:24.15M 2015-10-01T09:38:37.073Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.880 34.657 1504.5092 10:40:24.35M 2015-10-01T09:38:37.257Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.881 34.658 1504.5103 10:40:24.57M 2015-10-01T09:38:37.462Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.881 34.658 1504.5111 10:40:24.75M 2015-10-01T09:38:37.706Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.881 34.657 1504.5103 10:40:24.95M 2015-10-01T09:38:37.869Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.881 34.658 1504.5109 10:40:25.17M 2015-10-01T09:38:38.072Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.882 34.658 1504.5118 10:40:25.37M 2015-10-01T09:38:38.272Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.882 34.659 1504.5120 10:40:25.57M 2015-10-01T09:38:38.477Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.883 34.659 1504.5121 10:40:25.76M 2015-10-01T09:38:38.677Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.882 34.659 1504.5112 10:40:25.96M 2015-10-01T09:38:38.882Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.882 34.658 1504.5104 10:40:26.18M 2015-10-01T09:38:39.087Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.881 34.658 1504.5094 10:40:26.38M 2015-10-01T09:38:39.292Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.881 34.657 1504.5107 10:40:26.58M 2015-10-01T09:38:39.492Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.881 34.657 1504.5110 10:40:26.78M 2015-10-01T09:38:39.697Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.880 34.657 1504.5104 10:40:27.00M 2015-10-01T09:38:39.902Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.880 34.656 1504.5092 10:40:27.20M 2015-10-01T09:38:40.102Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.879 34.656 1504.5077 10:40:27.40M 2015-10-01T09:38:40.310Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.879 34.656 1504.5073 10:40:27.60M 2015-10-01T09:38:40.508Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.879 34.656 1504.5074 10:40:27.80M 2015-10-01T09:38:40.712Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.880 34.657 1504.5079 10:40:28.01M 2015-10-01T09:38:40.917Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.880 34.657 1504.5077 10:40:28.21M 2015-10-01T09:38:41.117Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.879 34.656 1504.5068 10:40:28.41M 2015-10-01T09:38:41.322Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.879 34.656 1504.5071 10:40:28.61M 2015-10-01T09:38:41.537Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.885 34.661 1504.5125 10:40:28.81M 2015-10-01T09:38:41.727Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.885 34.662 1504.5129 10:40:29.04M 2015-10-01T09:38:41.928Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.885 34.662 1504.5127 10:40:29.23M 2015-10-01T09:38:42.132Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.885 34.662 1504.5125 10:40:29.43M 2015-10-01T09:38:42.346Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.885 34.662 1504.5115 10:40:29.62M 2015-10-01T09:38:42.538Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.884 34.661 1504.5112 10:40:29.82M 2015-10-01T09:38:42.743Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.884 34.661 1504.5125 10:40:30.04M 2015-10-01T09:38:42.943Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.885 34.662 1504.5125 10:40:30.24M 2015-10-01T09:38:43.149Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.884 34.661 1504.5117 10:40:30.44M 2015-10-01T09:38:43.352Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.884 34.661 1504.5110 10:40:30.64M 2015-10-01T09:38:43.552Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.883 34.660 1504.5107 10:40:30.84M 2015-10-01T09:38:43.757Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.883 34.660 1504.5109 10:40:31.06M 2015-10-01T09:38:43.957Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.883 34.660 1504.5115 10:40:31.26M 2015-10-01T09:38:44.162Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.883 34.660 1504.5107 10:40:31.45M 2015-10-01T09:38:44.367Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.883 34.660 1504.5109 10:40:31.65M 2015-10-01T09:38:44.567Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.883 34.659 1504.5112 10:40:31.85M 2015-10-01T09:38:44.773Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.882 34.659 1504.5117 10:40:32.07M 2015-10-01T09:38:44.978Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.883 34.659 1504.5123 10:40:32.27M 2015-10-01T09:38:45.178Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.882 34.659 1504.5125 10:40:32.47M 2015-10-01T09:38:45.383Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.882 34.659 1504.5126 10:40:32.67M 2015-10-01T09:38:45.582Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.883 34.659 1504.5131 10:40:32.87M 2015-10-01T09:38:45.789Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.883 34.659 1504.5131 10:40:33.09M 2015-10-01T09:38:46.008Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.883 34.659 1504.5140 10:40:33.29M 2015-10-01T09:38:46.193Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.883 34.659 1504.5138 10:40:33.50M 2015-10-01T09:38:46.398Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.882 34.658 1504.5125 10:40:33.69M 2015-10-01T09:38:46.598Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.882 34.658 1504.5109 10:40:33.88M 2015-10-01T09:38:46.803Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.881 34.658 1504.5100 10:40:34.10M 2015-10-01T09:38:47.008Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.880 34.657 1504.5095 10:40:34.30M 2015-10-01T09:38:47.208Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.880 34.656 1504.5082 10:40:34.50M 2015-10-01T09:38:47.413Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.879 34.656 1504.5082 10:40:34.70M 2015-10-01T09:38:47.618Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.879 34.656 1504.5079 10:40:34.90M 2015-10-01T09:38:47.818Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.879 34.656 1504.5088 10:40:35.12M 2015-10-01T09:38:48.023Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.879 34.656 1504.5087 10:40:35.32M 2015-10-01T09:38:48.223Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.879 34.656 1504.5078 10:40:35.52M 2015-10-01T09:38:48.428Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.879 34.656 1504.5073 10:40:35.72M 2015-10-01T09:38:48.628Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.878 34.656 1504.5062 10:40:35.91M 2015-10-01T09:38:48.830Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.878 34.656 1504.5057 10:40:36.13M 2015-10-01T09:38:49.038Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.879 34.656 1504.5061 10:40:36.33M 2015-10-01T09:38:49.238Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.879 34.656 1504.5071 10:40:36.53M 2015-10-01T09:38:49.443Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.880 34.657 1504.5079 10:40:36.73M 2015-10-01T09:38:49.643Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.881 34.658 1504.5095 10:40:36.93M 2015-10-01T09:38:49.848Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.881 34.658 1504.5103 10:40:37.15M 2015-10-01T09:38:50.053Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.882 34.659 1504.5098 10:40:37.35M 2015-10-01T09:38:50.253Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.882 34.659 1504.5092 10:40:37.55M 2015-10-01T09:38:50.473Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.882 34.659 1504.5098 10:40:37.75M 2015-10-01T09:38:50.658Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.882 34.659 1504.5098 10:40:37.96M 2015-10-01T09:38:50.863Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.881 34.658 1504.5095 10:40:38.16M 2015-10-01T09:38:51.069Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.881 34.658 1504.5090 10:40:38.36M 2015-10-01T09:38:51.268Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.881 34.658 1504.5095 10:40:38.56M 2015-10-01T09:38:51.473Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.882 34.659 1504.5107 10:40:38.76M 2015-10-01T09:38:51.673Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.882 34.659 1504.5110 10:40:38.96M 2015-10-01T09:38:51.878Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.882 34.659 1504.5103 10:40:39.18M 2015-10-01T09:38:52.078Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.881 34.658 1504.5087 10:40:39.38M 2015-10-01T09:38:52.283Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.882 34.659 1504.5099 10:40:39.57M 2015-10-01T09:38:52.483Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.882 34.659 1504.5101 10:40:39.77M 2015-10-01T09:38:52.688Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.882 34.659 1504.5104 10:40:39.97M 2015-10-01T09:38:52.893Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.882 34.660 1504.5099 10:40:40.19M 2015-10-01T09:38:53.098Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.882 34.659 1504.5100 10:40:40.39M 2015-10-01T09:38:53.298Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.882 34.658 1504.5099 10:40:40.59M 2015-10-01T09:38:53.503Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.882 34.659 1504.5105 10:40:40.79M 2015-10-01T09:38:53.703Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.883 34.660 1504.5105 10:40:41.01M 2015-10-01T09:38:53.908Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.882 34.660 1504.5093 10:40:41.21M 2015-10-01T09:38:54.113Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.882 34.659 1504.5088 10:40:41.40M 2015-10-01T09:38:54.313Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.881 34.659 1504.5082 10:40:41.61M 2015-10-01T09:38:54.518Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.881 34.659 1504.5072 10:40:41.80M 2015-10-01T09:38:54.746Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.881 34.659 1504.5072 10:40:42.02M 2015-10-01T09:38:54.938Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.881 34.659 1504.5076 10:40:42.22M 2015-10-01T09:38:55.128Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.881 34.659 1504.5077 10:40:42.44M 2015-10-01T09:38:55.328Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.881 34.659 1504.5087 10:40:42.62M 2015-10-01T09:38:55.533Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.882 34.659 1504.5092 10:40:42.82M 2015-10-01T09:38:55.733Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.882 34.660 1504.5088 10:40:43.04M 2015-10-01T09:38:55.938Z|I-OCEAN7-304-XXXX| 26.64 14.310 41.883 34.660 1504.5089 10:40:43.24M 2015-10-01T09:38:56.138Z|I-OCEAN7-304-XXXX| 26.61 14.310 41.884 34.661 1504.5089 10:40:43.44M 2015-10-01T09:38:56.343Z|I-OCEAN7-304-XXXX| 26.61 14.310 41.884 34.662 1504.5090 10:40:43.63M 2015-10-01T09:38:56.548Z|I-OCEAN7-304-XXXX| 26.63 14.310 41.884 34.662 1504.5095 10:40:43.83M 2015-10-01T09:38:56.753Z|I-OCEAN7-304-XXXX| 26.64 14.310 41.884 34.661 1504.5096 10:40:44.05M 2015-10-01T09:38:56.953Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.886 34.664 1504.5139 10:40:44.25M 2015-10-01T09:38:57.158Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.886 34.663 1504.5140 10:40:44.45M 2015-10-01T09:38:57.358Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.886 34.663 1504.5139 10:40:44.65M 2015-10-01T09:38:57.563Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.886 34.662 1504.5137 10:40:44.85M 2015-10-01T09:38:57.763Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.885 34.662 1504.5131 10:40:45.07M 2015-10-01T09:38:57.968Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.884 34.661 1504.5129 10:40:45.27M 2015-10-01T09:38:58.173Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.883 34.660 1504.5128 10:40:45.46M 2015-10-01T09:38:58.373Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.883 34.659 1504.5125 10:40:45.66M 2015-10-01T09:38:58.573Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.882 34.658 1504.5117 10:40:45.86M 2015-10-01T09:38:58.778Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.881 34.657 1504.5118 10:40:46.08M 2015-10-01T09:38:58.983Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.881 34.656 1504.5123 10:40:46.28M 2015-10-01T09:38:59.188Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.880 34.656 1504.5120 10:40:46.48M 2015-10-01T09:38:59.408Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.880 34.655 1504.5126 10:40:46.68M 2015-10-01T09:38:59.593Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.880 34.655 1504.5132 10:40:46.90M 2015-10-01T09:38:59.793Z|I-OCEAN7-304-XXXX| 26.66 14.314 41.880 34.655 1504.5129 10:40:47.10M 2015-10-01T09:38:59.998Z|I-OCEAN7-304-XXXX| 26.67 14.314 41.880 34.655 1504.5132 10:40:47.30M 2015-10-01T09:39:00.203Z|I-OCEAN7-304-XXXX| 26.67 14.314 41.880 34.655 1504.5142 10:40:47.50M 2015-10-01T09:39:00.403Z|I-OCEAN7-304-XXXX| 26.67 14.314 41.881 34.655 1504.5150 10:40:47.69M 2015-10-01T09:39:00.608Z|I-OCEAN7-304-XXXX| 26.66 14.314 41.881 34.655 1504.5153 10:40:47.89M 2015-10-01T09:39:00.813Z|I-OCEAN7-304-XXXX| 26.63 14.314 41.881 34.656 1504.5157 10:40:48.11M 2015-10-01T09:39:01.013Z|I-OCEAN7-304-XXXX| 26.63 14.314 41.882 34.656 1504.5167 10:40:48.31M 2015-10-01T09:39:01.218Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.883 34.660 1504.5105 10:40:48.51M 2015-10-01T09:39:01.423Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.884 34.662 1504.5116 10:40:48.71M 2015-10-01T09:39:01.623Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.885 34.663 1504.5118 10:40:48.91M 2015-10-01T09:39:01.828Z|I-OCEAN7-304-XXXX| 26.63 14.310 41.886 34.663 1504.5120 10:40:49.13M 2015-10-01T09:39:02.030Z|I-OCEAN7-304-XXXX| 26.59 14.310 41.886 34.664 1504.5115 10:40:49.33M 2015-10-01T09:39:02.234Z|I-OCEAN7-304-XXXX| 26.59 14.310 41.886 34.664 1504.5118 10:40:49.52M 2015-10-01T09:39:02.433Z|I-OCEAN7-304-XXXX| 26.62 14.310 41.886 34.663 1504.5116 10:40:49.72M 2015-10-01T09:39:02.639Z|I-OCEAN7-304-XXXX| 26.65 14.310 41.885 34.663 1504.5112 10:40:49.92M 2015-10-01T09:39:02.843Z|I-OCEAN7-304-XXXX| 26.63 14.310 41.885 34.663 1504.5115 10:40:50.14M 2015-10-01T09:39:03.043Z|I-OCEAN7-304-XXXX| 26.60 14.310 41.885 34.662 1504.5106 10:40:50.34M 2015-10-01T09:39:03.266Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.884 34.662 1504.5101 10:40:50.54M 2015-10-01T09:39:03.453Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.884 34.661 1504.5107 10:40:50.74M 2015-10-01T09:39:03.653Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.883 34.660 1504.5109 10:40:50.94M 2015-10-01T09:39:03.873Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.883 34.660 1504.5107 10:40:51.16M 2015-10-01T09:39:04.058Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.883 34.659 1504.5114 10:40:51.37M 2015-10-01T09:39:04.263Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.882 34.658 1504.5116 10:40:51.55M 2015-10-01T09:39:04.468Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.882 34.658 1504.5117 10:40:51.75M 2015-10-01T09:39:04.670Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.882 34.658 1504.5121 10:40:51.95M 2015-10-01T09:39:04.906Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.882 34.658 1504.5129 10:40:52.17M 2015-10-01T09:39:05.073Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.883 34.658 1504.5132 10:40:52.37M 2015-10-01T09:39:05.278Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.883 34.659 1504.5138 10:40:52.57M 2015-10-01T09:39:05.478Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.884 34.659 1504.5143 10:40:52.77M 2015-10-01T09:39:05.683Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.884 34.660 1504.5144 10:40:52.97M 2015-10-01T09:39:05.883Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.884 34.659 1504.5153 10:40:53.19M 2015-10-01T09:39:06.088Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.884 34.659 1504.5162 10:40:53.38M 2015-10-01T09:39:06.293Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.884 34.659 1504.5171 10:40:53.58M 2015-10-01T09:39:06.493Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.887 34.662 1504.5208 10:40:53.78M 2015-10-01T09:39:06.699Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.887 34.662 1504.5195 10:40:54.00M 2015-10-01T09:39:06.899Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.887 34.662 1504.5187 10:40:54.20M 2015-10-01T09:39:07.104Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.887 34.662 1504.5184 10:40:54.40M 2015-10-01T09:39:07.309Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.886 34.662 1504.5181 10:40:54.60M 2015-10-01T09:39:07.509Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.886 34.661 1504.5182 10:40:54.80M 2015-10-01T09:39:07.714Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.886 34.661 1504.5178 10:40:55.02M 2015-10-01T09:39:07.919Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.886 34.661 1504.5179 10:40:55.22M 2015-10-01T09:39:08.119Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.885 34.661 1504.5173 10:40:55.42M 2015-10-01T09:39:08.339Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.885 34.661 1504.5170 10:40:55.62M 2015-10-01T09:39:08.524Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.885 34.660 1504.5166 10:40:55.83M 2015-10-01T09:39:08.729Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.884 34.659 1504.5172 10:40:56.03M 2015-10-01T09:39:08.946Z|I-OCEAN7-304-XXXX| 26.68 14.314 41.883 34.658 1504.5165 10:40:56.23M 2015-10-01T09:39:09.134Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.882 34.657 1504.5160 10:40:56.43M 2015-10-01T09:39:09.339Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.881 34.656 1504.5140 10:40:56.63M 2015-10-01T09:39:09.544Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.881 34.656 1504.5135 10:40:56.83M 2015-10-01T09:39:09.746Z|I-OCEAN7-304-XXXX| 26.62 14.314 41.881 34.656 1504.5133 10:40:57.05M 2015-10-01T09:39:09.950Z|I-OCEAN7-304-XXXX| 26.62 14.314 41.880 34.655 1504.5125 10:40:57.25M 2015-10-01T09:39:10.149Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.879 34.655 1504.5114 10:40:57.45M 2015-10-01T09:39:10.354Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.879 34.655 1504.5107 10:40:57.64M 2015-10-01T09:39:10.554Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.880 34.655 1504.5111 10:40:57.84M 2015-10-01T09:39:10.759Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.880 34.655 1504.5112 10:40:58.06M 2015-10-01T09:39:10.964Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.880 34.655 1504.5109 10:40:58.26M 2015-10-01T09:39:11.164Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.879 34.655 1504.5106 10:40:58.46M 2015-10-01T09:39:11.369Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.883 34.659 1504.5140 10:40:58.66M 2015-10-01T09:39:11.574Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.884 34.659 1504.5138 10:40:58.86M 2015-10-01T09:39:11.786Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.884 34.660 1504.5137 10:40:59.08M 2015-10-01T09:39:11.979Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.884 34.660 1504.5134 10:40:59.27M 2015-10-01T09:39:12.184Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.884 34.661 1504.5133 10:40:59.47M 2015-10-01T09:39:12.384Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.885 34.661 1504.5129 10:40:59.67M 2015-10-01T09:39:12.584Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.885 34.662 1504.5133 10:40:59.87M 2015-10-01T09:39:12.804Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.886 34.663 1504.5146 10:41:00.09M 2015-10-01T09:39:13.026Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.886 34.662 1504.5148 10:41:00.31M 2015-10-01T09:39:13.194Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.886 34.662 1504.5149 10:41:00.49M 2015-10-01T09:39:13.399Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.885 34.661 1504.5154 10:41:00.69M 2015-10-01T09:39:13.599Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.885 34.661 1504.5148 10:41:00.89M 2015-10-01T09:39:13.804Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.884 34.660 1504.5134 10:41:01.11M 2015-10-01T09:39:14.004Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.884 34.660 1504.5132 10:41:01.31M 2015-10-01T09:39:14.209Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.883 34.659 1504.5125 10:41:01.50M 2015-10-01T09:39:14.414Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.883 34.659 1504.5134 10:41:01.70M 2015-10-01T09:39:14.619Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.883 34.659 1504.5138 10:41:01.90M 2015-10-01T09:39:14.819Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.884 34.659 1504.5144 10:41:02.12M 2015-10-01T09:39:15.024Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.884 34.660 1504.5149 10:41:02.32M 2015-10-01T09:39:15.224Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.884 34.660 1504.5149 10:41:02.52M 2015-10-01T09:39:15.429Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.883 34.659 1504.5150 10:41:02.72M 2015-10-01T09:39:15.634Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.883 34.658 1504.5150 10:41:02.92M 2015-10-01T09:39:15.834Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.882 34.658 1504.5126 10:41:03.14M 2015-10-01T09:39:16.039Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.875 34.652 1504.5054 10:41:03.33M 2015-10-01T09:39:16.239Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.874 34.651 1504.5043 10:41:03.53M 2015-10-01T09:39:16.444Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.874 34.651 1504.5032 10:41:03.73M 2015-10-01T09:39:16.644Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.873 34.650 1504.5024 10:41:03.93M 2015-10-01T09:39:16.849Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.873 34.650 1504.5035 10:41:04.15M 2015-10-01T09:39:17.054Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.873 34.650 1504.5033 10:41:04.35M 2015-10-01T09:39:17.274Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.874 34.650 1504.5035 10:41:04.55M 2015-10-01T09:39:17.459Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.874 34.650 1504.5026 10:41:04.77M 2015-10-01T09:39:17.659Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.875 34.651 1504.5039 10:41:04.95M 2015-10-01T09:39:17.864Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.876 34.652 1504.5055 10:41:05.17M 2015-10-01T09:39:18.064Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.877 34.653 1504.5071 10:41:05.37M 2015-10-01T09:39:18.269Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.879 34.655 1504.5090 10:41:05.56M 2015-10-01T09:39:18.474Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.882 34.658 1504.5123 10:41:05.76M 2015-10-01T09:39:18.674Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.882 34.658 1504.5122 10:41:05.96M 2015-10-01T09:39:18.879Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.882 34.658 1504.5126 10:41:06.18M 2015-10-01T09:39:19.084Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.882 34.658 1504.5123 10:41:06.38M 2015-10-01T09:39:19.284Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.881 34.657 1504.5117 10:41:06.58M 2015-10-01T09:39:19.484Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.881 34.657 1504.5116 10:41:06.78M 2015-10-01T09:39:19.694Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.881 34.657 1504.5116 10:41:06.97M 2015-10-01T09:39:19.894Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.880 34.656 1504.5101 10:41:07.20M 2015-10-01T09:39:20.099Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.880 34.656 1504.5106 10:41:07.40M 2015-10-01T09:39:20.299Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.880 34.656 1504.5106 10:41:07.59M 2015-10-01T09:39:20.506Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.880 34.656 1504.5115 10:41:07.79M 2015-10-01T09:39:20.709Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.881 34.656 1504.5121 10:41:08.01M 2015-10-01T09:39:20.909Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.881 34.657 1504.5128 10:41:08.21M 2015-10-01T09:39:21.146Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.882 34.657 1504.5134 10:41:08.41M 2015-10-01T09:39:21.319Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.882 34.658 1504.5116 10:41:08.61M 2015-10-01T09:39:21.519Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.882 34.658 1504.5125 10:41:08.81M 2015-10-01T09:39:21.739Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.882 34.658 1504.5118 10:41:09.02M 2015-10-01T09:39:21.924Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.887 34.663 1504.5166 10:41:09.24M 2015-10-01T09:39:22.129Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.887 34.663 1504.5159 10:41:09.42M 2015-10-01T09:39:22.334Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.894 34.670 1504.5232 10:41:09.62M 2015-10-01T09:39:22.534Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.892 34.669 1504.5210 10:41:09.82M 2015-10-01T09:39:22.739Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.891 34.668 1504.5200 10:41:10.04M 2015-10-01T09:39:22.939Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.891 34.667 1504.5200 10:41:10.24M 2015-10-01T09:39:23.144Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.889 34.666 1504.5186 10:41:10.44M 2015-10-01T09:39:23.344Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.889 34.665 1504.5172 10:41:10.64M 2015-10-01T09:39:23.549Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.888 34.664 1504.5161 10:41:10.84M 2015-10-01T09:39:23.750Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.887 34.664 1504.5160 10:41:11.06M 2015-10-01T09:39:23.986Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.884 34.660 1504.5123 10:41:11.25M 2015-10-01T09:39:24.186Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.883 34.660 1504.5120 10:41:11.45M 2015-10-01T09:39:24.359Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.882 34.658 1504.5110 10:41:11.65M 2015-10-01T09:39:24.564Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.881 34.657 1504.5098 10:41:11.85M 2015-10-01T09:39:24.769Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.881 34.657 1504.5099 10:41:12.07M 2015-10-01T09:39:24.969Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.880 34.657 1504.5099 10:41:12.27M 2015-10-01T09:39:25.174Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.887 34.663 1504.5162 10:41:12.47M 2015-10-01T09:39:25.379Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.887 34.663 1504.5161 10:41:12.67M 2015-10-01T09:39:25.579Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.887 34.663 1504.5161 10:41:12.87M 2015-10-01T09:39:25.784Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.886 34.662 1504.5145 10:41:13.09M 2015-10-01T09:39:25.986Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.887 34.663 1504.5153 10:41:13.29M 2015-10-01T09:39:26.204Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.887 34.663 1504.5155 10:41:13.48M 2015-10-01T09:39:26.394Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.887 34.663 1504.5151 10:41:13.70M 2015-10-01T09:39:26.594Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.886 34.663 1504.5154 10:41:13.88M 2015-10-01T09:39:26.799Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.887 34.663 1504.5159 10:41:14.10M 2015-10-01T09:39:27.004Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.887 34.663 1504.5170 10:41:14.30M 2015-10-01T09:39:27.205Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.888 34.664 1504.5173 10:41:14.50M 2015-10-01T09:39:27.410Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.884 34.660 1504.5126 10:41:14.70M 2015-10-01T09:39:27.609Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.883 34.659 1504.5112 10:41:14.90M 2015-10-01T09:39:27.826Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.880 34.657 1504.5073 10:41:15.12M 2015-10-01T09:39:28.019Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.880 34.657 1504.5081 10:41:15.32M 2015-10-01T09:39:28.219Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.880 34.658 1504.5077 10:41:15.51M 2015-10-01T09:39:28.424Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.881 34.658 1504.5083 10:41:15.71M 2015-10-01T09:39:28.624Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.881 34.658 1504.5083 10:41:15.91M 2015-10-01T09:39:28.830Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.881 34.658 1504.5085 10:41:16.13M 2015-10-01T09:39:29.030Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.881 34.659 1504.5093 10:41:16.33M 2015-10-01T09:39:29.234Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.882 34.659 1504.5099 10:41:16.53M 2015-10-01T09:39:29.439Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.882 34.659 1504.5093 10:41:16.73M 2015-10-01T09:39:29.639Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.882 34.660 1504.5090 10:41:16.93M 2015-10-01T09:39:29.844Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.883 34.660 1504.5093 10:41:17.14M 2015-10-01T09:39:30.049Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.883 34.660 1504.5089 10:41:17.34M 2015-10-01T09:39:30.249Z|I-OCEAN7-304-XXXX| 26.61 14.310 41.883 34.661 1504.5083 10:41:17.54M 2015-10-01T09:39:30.455Z|I-OCEAN7-304-XXXX| 26.64 14.310 41.883 34.660 1504.5087 10:41:17.74M 2015-10-01T09:39:30.675Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.882 34.660 1504.5089 10:41:17.94M 2015-10-01T09:39:30.859Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.882 34.659 1504.5089 10:41:18.18M 2015-10-01T09:39:31.065Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.882 34.659 1504.5076 10:41:18.36M 2015-10-01T09:39:31.265Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.882 34.659 1504.5084 10:41:18.56M 2015-10-01T09:39:31.470Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.882 34.659 1504.5090 10:41:18.75M 2015-10-01T09:39:31.670Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.879 34.656 1504.5072 10:41:18.96M 2015-10-01T09:39:31.874Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.878 34.656 1504.5067 10:41:19.18M 2015-10-01T09:39:32.081Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.878 34.655 1504.5062 10:41:19.37M 2015-10-01T09:39:32.280Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.878 34.655 1504.5060 10:41:19.57M 2015-10-01T09:39:32.485Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.877 34.654 1504.5051 10:41:19.77M 2015-10-01T09:39:32.685Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.876 34.653 1504.5049 10:41:19.97M 2015-10-01T09:39:32.890Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.875 34.652 1504.5031 10:41:20.19M 2015-10-01T09:39:33.095Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.876 34.653 1504.5039 10:41:20.39M 2015-10-01T09:39:33.295Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.875 34.652 1504.5043 10:41:20.59M 2015-10-01T09:39:33.500Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.883 34.659 1504.5125 10:41:20.79M 2015-10-01T09:39:33.700Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.883 34.659 1504.5126 10:41:21.01M 2015-10-01T09:39:33.905Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.883 34.659 1504.5126 10:41:21.21M 2015-10-01T09:39:34.105Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.882 34.658 1504.5123 10:41:21.40M 2015-10-01T09:39:34.310Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.883 34.659 1504.5142 10:41:21.60M 2015-10-01T09:39:34.515Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.883 34.658 1504.5143 10:41:21.80M 2015-10-01T09:39:34.715Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.882 34.658 1504.5134 10:41:22.02M 2015-10-01T09:39:34.920Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.882 34.657 1504.5132 10:41:22.22M 2015-10-01T09:39:35.140Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.881 34.657 1504.5134 10:41:22.42M 2015-10-01T09:39:35.325Z|I-OCEAN7-304-XXXX| 26.62 14.314 41.881 34.656 1504.5139 10:41:22.63M 2015-10-01T09:39:35.530Z|I-OCEAN7-304-XXXX| 26.62 14.314 41.881 34.656 1504.5146 10:41:22.82M 2015-10-01T09:39:35.730Z|I-OCEAN7-304-XXXX| 26.65 14.314 41.882 34.657 1504.5166 10:41:23.04M 2015-10-01T09:39:35.935Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.883 34.659 1504.5137 10:41:23.23M 2015-10-01T09:39:36.140Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.883 34.659 1504.5132 10:41:23.43M 2015-10-01T09:39:36.340Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.883 34.660 1504.5123 10:41:23.63M 2015-10-01T09:39:36.545Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.883 34.660 1504.5122 10:41:23.83M 2015-10-01T09:39:36.745Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.883 34.659 1504.5105 10:41:24.05M 2015-10-01T09:39:36.950Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.882 34.659 1504.5092 10:41:24.25M 2015-10-01T09:39:37.150Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.882 34.659 1504.5084 10:41:24.45M 2015-10-01T09:39:37.355Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.882 34.660 1504.5077 10:41:24.65M 2015-10-01T09:39:37.560Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.883 34.660 1504.5090 10:41:24.85M 2015-10-01T09:39:37.765Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.884 34.661 1504.5112 10:41:25.07M 2015-10-01T09:39:37.965Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.885 34.662 1504.5121 10:41:25.27M 2015-10-01T09:39:38.170Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.885 34.662 1504.5123 10:41:25.46M 2015-10-01T09:39:38.386Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.885 34.662 1504.5133 10:41:25.66M 2015-10-01T09:39:38.575Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.887 34.663 1504.5150 10:41:25.86M 2015-10-01T09:39:38.780Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.888 34.664 1504.5166 10:41:26.08M 2015-10-01T09:39:38.980Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.889 34.665 1504.5170 10:41:26.28M 2015-10-01T09:39:39.180Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.885 34.661 1504.5142 10:41:26.48M 2015-10-01T09:39:39.385Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.887 34.663 1504.5162 10:41:26.68M 2015-10-01T09:39:39.605Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.887 34.663 1504.5166 10:41:26.88M 2015-10-01T09:39:39.790Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.886 34.662 1504.5160 10:41:27.11M 2015-10-01T09:39:39.995Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.886 34.662 1504.5154 10:41:27.29M 2015-10-01T09:39:40.200Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.887 34.663 1504.5157 10:41:27.49M 2015-10-01T09:39:40.400Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.887 34.663 1504.5162 10:41:27.69M 2015-10-01T09:39:40.605Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.880 34.656 1504.5082 10:41:27.89M 2015-10-01T09:39:40.810Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.879 34.656 1504.5068 10:41:28.11M 2015-10-01T09:39:41.010Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.878 34.654 1504.5054 10:41:28.31M 2015-10-01T09:39:41.210Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.877 34.654 1504.5050 10:41:28.51M 2015-10-01T09:39:41.415Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.878 34.655 1504.5063 10:41:28.70M 2015-10-01T09:39:41.620Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.879 34.656 1504.5078 10:41:28.91M 2015-10-01T09:39:41.820Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.880 34.657 1504.5082 10:41:29.12M 2015-10-01T09:39:42.025Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.881 34.658 1504.5081 10:41:29.32M 2015-10-01T09:39:42.230Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.881 34.658 1504.5079 10:41:29.52M 2015-10-01T09:39:42.430Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.881 34.658 1504.5082 10:41:29.72M 2015-10-01T09:39:42.667Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.881 34.659 1504.5093 10:41:29.92M 2015-10-01T09:39:42.835Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.881 34.658 1504.5100 10:41:30.14M 2015-10-01T09:39:43.040Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.882 34.658 1504.5110 10:41:30.34M 2015-10-01T09:39:43.245Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.882 34.658 1504.5115 10:41:30.54M 2015-10-01T09:39:43.445Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.882 34.658 1504.5115 10:41:30.74M 2015-10-01T09:39:43.650Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.882 34.658 1504.5117 10:41:30.94M 2015-10-01T09:39:43.850Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.882 34.658 1504.5129 10:41:31.15M 2015-10-01T09:39:44.070Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.883 34.659 1504.5131 10:41:31.35M 2015-10-01T09:39:44.260Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.883 34.659 1504.5137 10:41:31.57M 2015-10-01T09:39:44.460Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.883 34.659 1504.5127 10:41:31.75M 2015-10-01T09:39:44.665Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.882 34.657 1504.5131 10:41:31.95M 2015-10-01T09:39:44.865Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.882 34.657 1504.5142 10:41:32.17M 2015-10-01T09:39:45.070Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.882 34.657 1504.5144 10:41:32.37M 2015-10-01T09:39:45.275Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.882 34.657 1504.5149 10:41:32.57M 2015-10-01T09:39:45.475Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.882 34.657 1504.5151 10:41:32.77M 2015-10-01T09:39:45.680Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.883 34.658 1504.5156 10:41:32.96M 2015-10-01T09:39:45.880Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.883 34.659 1504.5154 10:41:33.18M 2015-10-01T09:39:46.085Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.884 34.659 1504.5153 10:41:33.38M 2015-10-01T09:39:46.290Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.884 34.659 1504.5157 10:41:33.58M 2015-10-01T09:39:46.490Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.879 34.655 1504.5104 10:41:33.78M 2015-10-01T09:39:46.690Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.879 34.655 1504.5098 10:41:34.00M 2015-10-01T09:39:46.900Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.879 34.655 1504.5095 10:41:34.20M 2015-10-01T09:39:47.100Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.880 34.656 1504.5092 10:41:34.40M 2015-10-01T09:39:47.305Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.879 34.655 1504.5076 10:41:34.60M 2015-10-01T09:39:47.505Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.879 34.655 1504.5083 10:41:34.80M 2015-10-01T09:39:47.711Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.880 34.656 1504.5084 10:41:35.02M 2015-10-01T09:39:47.910Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.881 34.657 1504.5098 10:41:35.21M 2015-10-01T09:39:48.115Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.880 34.656 1504.5083 10:41:35.41M 2015-10-01T09:39:48.320Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.879 34.655 1504.5076 10:41:35.61M 2015-10-01T09:39:48.540Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.879 34.655 1504.5076 10:41:35.81M 2015-10-01T09:39:48.725Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.879 34.655 1504.5079 10:41:36.05M 2015-10-01T09:39:48.930Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.879 34.656 1504.5087 10:41:36.23M 2015-10-01T09:39:49.130Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.879 34.655 1504.5087 10:41:36.43M 2015-10-01T09:39:49.330Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.879 34.655 1504.5082 10:41:36.63M 2015-10-01T09:39:49.535Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.878 34.654 1504.5071 10:41:36.82M 2015-10-01T09:39:49.740Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.878 34.654 1504.5072 10:41:37.04M 2015-10-01T09:39:49.945Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.878 34.655 1504.5067 10:41:37.24M 2015-10-01T09:39:50.145Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.878 34.655 1504.5076 10:41:37.44M 2015-10-01T09:39:50.386Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.878 34.655 1504.5070 10:41:37.64M 2015-10-01T09:39:50.586Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.879 34.655 1504.5072 10:41:37.84M 2015-10-01T09:39:50.755Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.879 34.656 1504.5078 10:41:38.06M 2015-10-01T09:39:50.955Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.880 34.657 1504.5082 10:41:38.26M 2015-10-01T09:39:51.160Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.881 34.657 1504.5088 10:41:38.45M 2015-10-01T09:39:51.365Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.881 34.658 1504.5098 10:41:38.66M 2015-10-01T09:39:51.565Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.882 34.658 1504.5114 10:41:38.86M 2015-10-01T09:39:51.786Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.881 34.658 1504.5114 10:41:39.07M 2015-10-01T09:39:51.975Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.881 34.657 1504.5111 10:41:39.27M 2015-10-01T09:39:52.180Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.881 34.657 1504.5117 10:41:39.47M 2015-10-01T09:39:52.380Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.886 34.662 1504.5168 10:41:39.67M 2015-10-01T09:39:52.580Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.886 34.661 1504.5168 10:41:39.87M 2015-10-01T09:39:52.786Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.886 34.662 1504.5176 10:41:40.09M 2015-10-01T09:39:53.006Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.888 34.663 1504.5194 10:41:40.29M 2015-10-01T09:39:53.196Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.889 34.664 1504.5204 10:41:40.50M 2015-10-01T09:39:53.395Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.880 34.656 1504.5109 10:41:40.69M 2015-10-01T09:39:53.595Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.887 34.663 1504.5188 10:41:40.88M 2015-10-01T09:39:53.801Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.888 34.663 1504.5197 10:41:41.10M 2015-10-01T09:39:54.000Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.888 34.663 1504.5201 10:41:41.30M 2015-10-01T09:39:54.205Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.888 34.664 1504.5199 10:41:41.50M 2015-10-01T09:39:54.410Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.888 34.664 1504.5193 10:41:41.70M 2015-10-01T09:39:54.616Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.888 34.664 1504.5197 10:41:41.90M 2015-10-01T09:39:54.816Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.888 34.664 1504.5198 10:41:42.12M 2015-10-01T09:39:55.021Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.888 34.664 1504.5198 10:41:42.32M 2015-10-01T09:39:55.221Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.887 34.663 1504.5182 10:41:42.52M 2015-10-01T09:39:55.426Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.886 34.662 1504.5166 10:41:42.72M 2015-10-01T09:39:55.631Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.884 34.660 1504.5138 10:41:42.92M 2015-10-01T09:39:55.831Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.884 34.660 1504.5128 10:41:43.13M 2015-10-01T09:39:56.036Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.883 34.659 1504.5149 10:41:43.33M 2015-10-01T09:39:56.266Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.888 34.663 1504.5192 10:41:43.53M 2015-10-01T09:39:56.441Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.888 34.663 1504.5201 10:41:43.73M 2015-10-01T09:39:56.641Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.889 34.663 1504.5204 10:41:43.93M 2015-10-01T09:39:56.846Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.889 34.663 1504.5206 10:41:44.15M 2015-10-01T09:39:57.051Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.883 34.658 1504.5144 10:41:44.35M 2015-10-01T09:39:57.251Z|I-OCEAN7-304-XXXX| 26.59 14.314 41.882 34.657 1504.5146 10:41:44.55M 2015-10-01T09:39:57.471Z|I-OCEAN7-304-XXXX| 26.59 14.314 41.882 34.657 1504.5148 10:41:44.75M 2015-10-01T09:39:57.656Z|I-OCEAN7-304-XXXX| 26.63 14.314 41.881 34.656 1504.5143 10:41:44.96M 2015-10-01T09:39:57.861Z|I-OCEAN7-304-XXXX| 26.64 14.314 41.880 34.655 1504.5127 10:41:45.16M 2015-10-01T09:39:58.066Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.879 34.654 1504.5107 10:41:45.36M 2015-10-01T09:39:58.266Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.878 34.653 1504.5092 10:41:45.56M 2015-10-01T09:39:58.471Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.877 34.653 1504.5090 10:41:45.76M 2015-10-01T09:39:58.671Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.878 34.653 1504.5089 10:41:45.96M 2015-10-01T09:39:58.876Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.878 34.654 1504.5095 10:41:46.18M 2015-10-01T09:39:59.081Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.886 34.661 1504.5192 10:41:46.38M 2015-10-01T09:39:59.281Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.887 34.662 1504.5203 10:41:46.58M 2015-10-01T09:39:59.486Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.888 34.663 1504.5206 10:41:46.77M 2015-10-01T09:39:59.686Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.888 34.663 1504.5199 10:41:47.98M 2015-10-01T09:39:59.891Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.888 34.663 1504.5192 10:41:47.19M 2015-10-01T09:40:00.096Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.887 34.663 1504.5187 10:41:47.39M 2015-10-01T09:40:00.296Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.888 34.663 1504.5194 10:41:47.59M 2015-10-01T09:40:00.501Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.888 34.664 1504.5194 10:41:47.79M 2015-10-01T09:40:00.706Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.888 34.664 1504.5189 10:41:48.01M 2015-10-01T09:40:00.906Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.887 34.663 1504.5181 10:41:48.21M 2015-10-01T09:40:01.111Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.887 34.662 1504.5181 10:41:48.41M 2015-10-01T09:40:01.311Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.886 34.661 1504.5176 10:41:48.61M 2015-10-01T09:40:01.516Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.885 34.661 1504.5162 10:41:48.80M 2015-10-01T09:40:01.716Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.885 34.660 1504.5160 10:41:49.02M 2015-10-01T09:40:01.941Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.884 34.660 1504.5149 10:41:49.22M 2015-10-01T09:40:02.126Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.884 34.660 1504.5140 10:41:49.44M 2015-10-01T09:40:02.326Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.884 34.660 1504.5138 10:41:49.62M 2015-10-01T09:40:02.546Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.884 34.660 1504.5142 10:41:49.82M 2015-10-01T09:40:02.736Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.885 34.661 1504.5146 10:41:50.04M 2015-10-01T09:40:02.936Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.887 34.663 1504.5170 10:41:50.24M 2015-10-01T09:40:03.141Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.888 34.664 1504.5184 10:41:50.44M 2015-10-01T09:40:03.341Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.889 34.664 1504.5192 10:41:50.64M 2015-10-01T09:40:03.546Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.889 34.664 1504.5201 10:41:50.83M 2015-10-01T09:40:03.746Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.888 34.664 1504.5197 10:41:51.05M 2015-10-01T09:40:03.956Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.893 34.668 1504.5243 10:41:51.25M 2015-10-01T09:40:04.156Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.893 34.668 1504.5245 10:41:51.45M 2015-10-01T09:40:04.361Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.886 34.662 1504.5161 10:41:51.65M 2015-10-01T09:40:04.561Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.887 34.663 1504.5172 10:41:51.85M 2015-10-01T09:40:04.766Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.888 34.663 1504.5173 10:41:52.07M 2015-10-01T09:40:04.966Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.888 34.664 1504.5189 10:41:52.27M 2015-10-01T09:40:05.171Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.889 34.664 1504.5206 10:41:52.47M 2015-10-01T09:40:05.371Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.890 34.665 1504.5216 10:41:52.67M 2015-10-01T09:40:05.576Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.891 34.666 1504.5225 10:41:52.87M 2015-10-01T09:40:05.781Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.892 34.667 1504.5229 10:41:53.08M 2015-10-01T09:40:05.981Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.893 34.668 1504.5245 10:41:53.28M 2015-10-01T09:40:06.186Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.894 34.669 1504.5259 10:41:53.48M 2015-10-01T09:40:06.406Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.894 34.669 1504.5261 10:41:53.68M 2015-10-01T09:40:06.591Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.894 34.669 1504.5255 10:41:53.90M 2015-10-01T09:40:06.796Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.885 34.661 1504.5161 10:41:54.10M 2015-10-01T09:40:06.996Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.884 34.660 1504.5154 10:41:54.30M 2015-10-01T09:40:07.201Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.883 34.659 1504.5138 10:41:54.49M 2015-10-01T09:40:07.406Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.883 34.659 1504.5126 10:41:54.70M 2015-10-01T09:40:07.606Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.882 34.658 1504.5115 10:41:54.90M 2015-10-01T09:40:07.811Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.881 34.657 1504.5101 10:41:55.11M 2015-10-01T09:40:08.011Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.881 34.657 1504.5098 10:41:55.31M 2015-10-01T09:40:08.216Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.881 34.657 1504.5099 10:41:55.51M 2015-10-01T09:40:08.421Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.881 34.658 1504.5104 10:41:55.71M 2015-10-01T09:40:08.621Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.882 34.658 1504.5109 10:41:55.91M 2015-10-01T09:40:08.826Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.890 34.666 1504.5201 10:41:56.13M 2015-10-01T09:40:09.026Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.886 34.662 1504.5167 10:41:56.33M 2015-10-01T09:40:09.231Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.885 34.661 1504.5148 10:41:56.53M 2015-10-01T09:40:09.436Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.884 34.661 1504.5138 10:41:56.73M 2015-10-01T09:40:09.636Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.884 34.660 1504.5131 10:41:56.92M 2015-10-01T09:40:09.841Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.883 34.660 1504.5122 10:41:57.14M 2015-10-01T09:40:10.046Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.883 34.659 1504.5121 10:41:57.34M 2015-10-01T09:40:10.246Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.882 34.658 1504.5110 10:41:57.54M 2015-10-01T09:40:10.451Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.886 34.661 1504.5160 10:41:57.74M 2015-10-01T09:40:10.651Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.886 34.661 1504.5164 10:41:57.94M 2015-10-01T09:40:10.871Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.893 34.668 1504.5249 10:41:58.16M 2015-10-01T09:40:11.056Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.888 34.663 1504.5194 10:41:58.37M 2015-10-01T09:40:11.261Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.887 34.662 1504.5186 10:41:58.56M 2015-10-01T09:40:11.466Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.885 34.661 1504.5167 10:41:58.76M 2015-10-01T09:40:11.666Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.884 34.660 1504.5165 10:41:58.95M 2015-10-01T09:40:11.871Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.884 34.659 1504.5157 10:41:59.17M 2015-10-01T09:40:12.071Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.884 34.659 1504.5151 10:41:59.37M 2015-10-01T09:40:12.276Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.884 34.659 1504.5149 10:41:59.57M 2015-10-01T09:40:12.481Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.884 34.659 1504.5153 10:41:59.77M 2015-10-01T09:40:12.682Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.884 34.659 1504.5168 10:41:59.97M 2015-10-01T09:40:12.887Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.885 34.660 1504.5177 10:42:00.19M 2015-10-01T09:40:13.087Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.886 34.661 1504.5171 10:42:00.39M 2015-10-01T09:40:13.292Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.886 34.661 1504.5165 10:42:00.58M 2015-10-01T09:40:13.496Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.886 34.662 1504.5159 10:42:00.78M 2015-10-01T09:40:13.696Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.886 34.663 1504.5161 10:42:01.01M 2015-10-01T09:40:13.906Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.887 34.663 1504.5153 10:42:01.20M 2015-10-01T09:40:14.106Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.890 34.666 1504.5181 10:42:01.40M 2015-10-01T09:40:14.306Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.890 34.667 1504.5192 10:42:01.60M 2015-10-01T09:40:14.506Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.891 34.667 1504.5190 10:42:01.80M 2015-10-01T09:40:14.711Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.891 34.668 1504.5199 10:42:02.02M 2015-10-01T09:40:14.916Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.893 34.669 1504.5216 10:42:02.22M 2015-10-01T09:40:15.122Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.893 34.669 1504.5227 10:42:02.42M 2015-10-01T09:40:15.342Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.894 34.670 1504.5240 10:42:02.62M 2015-10-01T09:40:15.527Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.891 34.667 1504.5199 10:42:02.83M 2015-10-01T09:40:15.727Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.890 34.665 1504.5200 10:42:03.03M 2015-10-01T09:40:15.932Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.886 34.662 1504.5162 10:42:03.23M 2015-10-01T09:40:16.132Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.887 34.662 1504.5168 10:42:03.43M 2015-10-01T09:40:16.336Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.887 34.662 1504.5177 10:42:03.63M 2015-10-01T09:40:16.536Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.887 34.662 1504.5179 10:42:03.83M 2015-10-01T09:40:16.741Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.887 34.662 1504.5187 10:42:04.05M 2015-10-01T09:40:16.946Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.883 34.658 1504.5148 10:42:04.25M 2015-10-01T09:40:17.146Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.885 34.660 1504.5165 10:42:04.45M 2015-10-01T09:40:17.352Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.886 34.661 1504.5181 10:42:04.64M 2015-10-01T09:40:17.552Z|I-OCEAN7-304-XXXX| 26.61 14.314 41.887 34.661 1504.5193 10:42:04.85M 2015-10-01T09:40:17.757Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.887 34.662 1504.5190 10:42:05.06M 2015-10-01T09:40:17.962Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.887 34.662 1504.5192 10:42:05.26M 2015-10-01T09:40:18.162Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.888 34.663 1504.5199 10:42:05.46M 2015-10-01T09:40:18.367Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.889 34.664 1504.5214 10:42:05.66M 2015-10-01T09:40:18.586Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.890 34.665 1504.5219 10:42:05.86M 2015-10-01T09:40:18.771Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.890 34.665 1504.5217 10:42:06.08M 2015-10-01T09:40:18.977Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.890 34.665 1504.5219 10:42:06.28M 2015-10-01T09:40:19.182Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.890 34.665 1504.5209 10:42:06.48M 2015-10-01T09:40:19.382Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.889 34.664 1504.5211 10:42:06.68M 2015-10-01T09:40:19.587Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.882 34.657 1504.5134 10:42:06.87M 2015-10-01T09:40:19.802Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.881 34.656 1504.5131 10:42:07.09M 2015-10-01T09:40:19.992Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.881 34.656 1504.5132 10:42:07.31M 2015-10-01T09:40:20.197Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.880 34.656 1504.5125 10:42:07.49M 2015-10-01T09:40:20.397Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.880 34.656 1504.5118 10:42:07.69M 2015-10-01T09:40:20.602Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.880 34.656 1504.5118 10:42:07.89M 2015-10-01T09:40:20.802Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.881 34.657 1504.5118 10:42:08.11M 2015-10-01T09:40:21.007Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.884 34.660 1504.5140 10:42:08.31M 2015-10-01T09:40:21.207Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.884 34.660 1504.5129 10:42:08.51M 2015-10-01T09:40:21.412Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.883 34.660 1504.5117 10:42:08.70M 2015-10-01T09:40:21.617Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.886 34.662 1504.5143 10:42:08.90M 2015-10-01T09:40:21.817Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.887 34.663 1504.5156 10:42:09.12M 2015-10-01T09:40:22.017Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.888 34.664 1504.5166 10:42:09.32M 2015-10-01T09:40:22.222Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.888 34.665 1504.5171 10:42:09.52M 2015-10-01T09:40:22.427Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.884 34.661 1504.5127 10:42:09.72M 2015-10-01T09:40:22.632Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.884 34.661 1504.5120 10:42:09.92M 2015-10-01T09:40:22.837Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.883 34.660 1504.5118 10:42:10.14M 2015-10-01T09:40:23.037Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.882 34.659 1504.5105 10:42:10.34M 2015-10-01T09:40:23.242Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.882 34.658 1504.5100 10:42:10.53M 2015-10-01T09:40:23.442Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.880 34.657 1504.5084 10:42:10.73M 2015-10-01T09:40:23.647Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.879 34.656 1504.5073 10:42:10.93M 2015-10-01T09:40:23.847Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.879 34.655 1504.5072 10:42:11.15M 2015-10-01T09:40:24.052Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.879 34.656 1504.5090 10:42:11.35M 2015-10-01T09:40:24.272Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.880 34.656 1504.5106 10:42:11.55M 2015-10-01T09:40:24.457Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.880 34.656 1504.5110 10:42:11.77M 2015-10-01T09:40:24.662Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.880 34.656 1504.5110 10:42:11.95M 2015-10-01T09:40:24.862Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.880 34.655 1504.5109 10:42:12.17M 2015-10-01T09:40:25.072Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.879 34.655 1504.5114 10:42:12.37M 2015-10-01T09:40:25.272Z|I-OCEAN7-304-XXXX| 26.63 14.314 41.883 34.658 1504.5161 10:42:12.57M 2015-10-01T09:40:25.472Z|I-OCEAN7-304-XXXX| 26.61 14.314 41.884 34.659 1504.5166 10:42:12.77M 2015-10-01T09:40:25.677Z|I-OCEAN7-304-XXXX| 26.63 14.314 41.884 34.658 1504.5171 10:42:12.96M 2015-10-01T09:40:25.882Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.885 34.659 1504.5171 10:42:13.18M 2015-10-01T09:40:26.082Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.885 34.660 1504.5175 10:42:13.38M 2015-10-01T09:40:26.282Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.886 34.661 1504.5182 10:42:13.58M 2015-10-01T09:40:26.487Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.887 34.662 1504.5203 10:42:13.78M 2015-10-01T09:40:26.692Z|I-OCEAN7-304-XXXX| 26.63 14.314 41.888 34.663 1504.5217 10:42:14.00M 2015-10-01T09:40:26.892Z|I-OCEAN7-304-XXXX| 26.61 14.314 41.888 34.662 1504.5212 10:42:14.20M 2015-10-01T09:40:27.097Z|I-OCEAN7-304-XXXX| 26.56 14.314 41.888 34.663 1504.5211 10:42:14.39M 2015-10-01T09:40:27.302Z|I-OCEAN7-304-XXXX| 26.58 14.314 41.888 34.663 1504.5208 10:42:14.60M 2015-10-01T09:40:27.502Z|I-OCEAN7-304-XXXX| 26.62 14.314 41.888 34.663 1504.5214 10:42:14.80M 2015-10-01T09:40:27.710Z|I-OCEAN7-304-XXXX| 26.59 14.314 41.888 34.663 1504.5210 10:42:15.01M 2015-10-01T09:40:27.912Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.888 34.663 1504.5204 10:42:15.21M 2015-10-01T09:40:28.146Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.888 34.663 1504.5194 10:42:15.41M 2015-10-01T09:40:28.317Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.887 34.662 1504.5176 10:42:15.61M 2015-10-01T09:40:28.517Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.886 34.661 1504.5156 10:42:15.81M 2015-10-01T09:40:28.742Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.885 34.661 1504.5155 10:42:16.03M 2015-10-01T09:40:28.922Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.885 34.661 1504.5150 10:42:16.25M 2015-10-01T09:40:29.127Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.884 34.660 1504.5149 10:42:16.43M 2015-10-01T09:40:29.332Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.886 34.662 1504.5167 10:42:16.62M 2015-10-01T09:40:29.532Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.886 34.662 1504.5167 10:42:16.82M 2015-10-01T09:40:29.737Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.887 34.662 1504.5161 10:42:17.04M 2015-10-01T09:40:29.937Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.888 34.664 1504.5181 10:42:17.24M 2015-10-01T09:40:30.142Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.889 34.664 1504.5194 10:42:17.44M 2015-10-01T09:40:30.387Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.889 34.665 1504.5203 10:42:17.64M 2015-10-01T09:40:30.547Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.890 34.665 1504.5208 10:42:17.84M 2015-10-01T09:40:30.752Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.891 34.666 1504.5221 10:42:18.06M 2015-10-01T09:40:30.952Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.890 34.665 1504.5216 10:42:18.26M 2015-10-01T09:40:31.157Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.890 34.665 1504.5215 10:42:18.45M 2015-10-01T09:40:31.387Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.889 34.664 1504.5197 10:42:18.66M 2015-10-01T09:40:31.567Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.889 34.665 1504.5206 10:42:18.85M 2015-10-01T09:40:31.767Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.883 34.659 1504.5128 10:42:19.07M 2015-10-01T09:40:31.972Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.882 34.658 1504.5107 10:42:19.27M 2015-10-01T09:40:32.172Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.881 34.658 1504.5096 10:42:19.47M 2015-10-01T09:40:32.377Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.880 34.657 1504.5084 10:42:19.67M 2015-10-01T09:40:32.577Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.879 34.656 1504.5073 10:42:19.87M 2015-10-01T09:40:32.782Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.878 34.655 1504.5057 10:42:20.09M 2015-10-01T09:40:32.990Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.876 34.653 1504.5040 10:42:20.29M 2015-10-01T09:40:33.207Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.880 34.657 1504.5072 10:42:20.49M 2015-10-01T09:40:33.392Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.881 34.658 1504.5078 10:42:20.70M 2015-10-01T09:40:33.597Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.879 34.656 1504.5068 10:42:20.88M 2015-10-01T09:40:33.797Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.879 34.656 1504.5054 10:42:21.10M 2015-10-01T09:40:33.997Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.879 34.656 1504.5051 10:42:21.30M 2015-10-01T09:40:34.202Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.878 34.655 1504.5051 10:42:21.50M 2015-10-01T09:40:34.408Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.877 34.654 1504.5049 10:42:21.70M 2015-10-01T09:40:34.612Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.883 34.659 1504.5117 10:42:21.90M 2015-10-01T09:40:34.812Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.882 34.658 1504.5104 10:42:22.12M 2015-10-01T09:40:35.017Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.882 34.659 1504.5114 10:42:22.32M 2015-10-01T09:40:35.222Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.881 34.657 1504.5111 10:42:22.52M 2015-10-01T09:40:35.422Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.880 34.656 1504.5106 10:42:22.72M 2015-10-01T09:40:35.622Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.877 34.653 1504.5078 10:42:22.91M 2015-10-01T09:40:35.827Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.877 34.653 1504.5084 10:42:23.13M 2015-10-01T09:40:36.032Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.878 34.654 1504.5104 10:42:23.33M 2015-10-01T09:40:36.232Z|I-OCEAN7-304-XXXX| 26.60 14.314 41.878 34.654 1504.5103 10:42:23.53M 2015-10-01T09:40:36.437Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.878 34.653 1504.5096 10:42:23.73M 2015-10-01T09:40:36.637Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.877 34.653 1504.5083 10:42:23.93M 2015-10-01T09:40:36.842Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.877 34.653 1504.5081 10:42:24.15M 2015-10-01T09:40:37.047Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.877 34.653 1504.5079 10:42:24.35M 2015-10-01T09:40:37.247Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.877 34.653 1504.5073 10:42:24.55M 2015-10-01T09:40:37.452Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.877 34.654 1504.5070 10:42:24.74M 2015-10-01T09:40:37.673Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.878 34.654 1504.5071 10:42:24.94M 2015-10-01T09:40:37.858Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.878 34.654 1504.5078 10:42:25.18M 2015-10-01T09:40:38.058Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.887 34.662 1504.5172 10:42:25.36M 2015-10-01T09:40:38.262Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.887 34.663 1504.5172 10:42:25.56M 2015-10-01T09:40:38.468Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.884 34.660 1504.5137 10:42:25.76M 2015-10-01T09:40:38.672Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.883 34.659 1504.5116 10:42:25.96M 2015-10-01T09:40:38.870Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.881 34.658 1504.5089 10:42:26.18M 2015-10-01T09:40:39.077Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.880 34.658 1504.5063 10:42:26.37M 2015-10-01T09:40:39.277Z|I-OCEAN7-304-XXXX| 26.64 14.310 41.878 34.656 1504.5038 10:42:26.57M 2015-10-01T09:40:39.482Z|I-OCEAN7-304-XXXX| 26.64 14.310 41.876 34.655 1504.5021 10:42:26.77M 2015-10-01T09:40:39.687Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.875 34.653 1504.5005 10:42:26.97M 2015-10-01T09:40:39.906Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.878 34.656 1504.5048 10:42:27.19M 2015-10-01T09:40:40.088Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.878 34.655 1504.5054 10:42:27.39M 2015-10-01T09:40:40.293Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.887 34.664 1504.5151 10:42:27.59M 2015-10-01T09:40:40.499Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.887 34.664 1504.5157 10:42:27.79M 2015-10-01T09:40:40.703Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.884 34.661 1504.5117 10:42:28.01M 2015-10-01T09:40:40.903Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.883 34.660 1504.5112 10:42:28.21M 2015-10-01T09:40:41.108Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.883 34.660 1504.5106 10:42:28.41M 2015-10-01T09:40:41.308Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.882 34.659 1504.5099 10:42:28.61M 2015-10-01T09:40:41.513Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.881 34.658 1504.5090 10:42:28.80M 2015-10-01T09:40:41.718Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.879 34.657 1504.5062 10:42:29.02M 2015-10-01T09:40:41.918Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.878 34.656 1504.5055 10:42:29.22M 2015-10-01T09:40:42.138Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.877 34.655 1504.5050 10:42:29.42M 2015-10-01T09:40:42.323Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.877 34.654 1504.5043 10:42:29.63M 2015-10-01T09:40:42.528Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.882 34.659 1504.5094 10:42:29.81M 2015-10-01T09:40:42.728Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.883 34.660 1504.5100 10:42:30.04M 2015-10-01T09:40:42.933Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.883 34.660 1504.5104 10:42:30.23M 2015-10-01T09:40:43.138Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.884 34.661 1504.5104 10:42:30.44M 2015-10-01T09:40:43.338Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.885 34.661 1504.5120 10:42:30.63M 2015-10-01T09:40:43.543Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.885 34.662 1504.5129 10:42:30.83M 2015-10-01T09:40:43.749Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.885 34.662 1504.5132 10:42:31.05M 2015-10-01T09:40:43.948Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.886 34.662 1504.5137 10:42:31.25M 2015-10-01T09:40:44.153Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.885 34.661 1504.5128 10:42:31.45M 2015-10-01T09:40:44.353Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.881 34.658 1504.5083 10:42:31.65M 2015-10-01T09:40:44.560Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.881 34.658 1504.5078 10:42:31.85M 2015-10-01T09:40:44.758Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.881 34.658 1504.5090 10:42:32.07M 2015-10-01T09:40:44.963Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.881 34.658 1504.5098 10:42:32.26M 2015-10-01T09:40:45.168Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.881 34.657 1504.5105 10:42:32.46M 2015-10-01T09:40:45.368Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.881 34.658 1504.5105 10:42:32.67M 2015-10-01T09:40:45.573Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.882 34.658 1504.5112 10:42:32.86M 2015-10-01T09:40:45.773Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.882 34.658 1504.5117 10:42:33.08M 2015-10-01T09:40:45.978Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.881 34.656 1504.5112 10:42:33.28M 2015-10-01T09:40:46.183Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.878 34.654 1504.5087 10:42:33.48M 2015-10-01T09:40:46.389Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.878 34.654 1504.5088 10:42:33.68M 2015-10-01T09:40:46.608Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.877 34.653 1504.5078 10:42:33.88M 2015-10-01T09:40:46.793Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.883 34.658 1504.5151 10:42:34.11M 2015-10-01T09:40:46.993Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.882 34.657 1504.5145 10:42:34.30M 2015-10-01T09:40:47.227Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.882 34.657 1504.5148 10:42:34.50M 2015-10-01T09:40:47.398Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.881 34.656 1504.5138 10:42:34.69M 2015-10-01T09:40:47.627Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.880 34.655 1504.5125 10:42:34.89M 2015-10-01T09:40:47.808Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.878 34.653 1504.5105 10:42:35.11M 2015-10-01T09:40:48.013Z|I-OCEAN7-304-XXXX| 26.67 14.310 41.874 34.652 1504.4993 10:42:35.31M 2015-10-01T09:40:48.213Z|I-OCEAN7-304-XXXX| 26.62 14.310 41.881 34.659 1504.5072 10:42:35.51M 2015-10-01T09:40:48.413Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.883 34.660 1504.5096 10:42:35.71M 2015-10-01T09:40:48.618Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.884 34.661 1504.5117 10:42:35.91M 2015-10-01T09:40:48.823Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.885 34.662 1504.5132 10:42:36.13M 2015-10-01T09:40:49.029Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.886 34.663 1504.5148 10:42:36.33M 2015-10-01T09:40:49.223Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.885 34.662 1504.5149 10:42:36.53M 2015-10-01T09:40:49.433Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.884 34.660 1504.5149 10:42:36.72M 2015-10-01T09:40:49.633Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.884 34.659 1504.5148 10:42:36.92M 2015-10-01T09:40:49.866Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.883 34.659 1504.5139 10:42:37.14M 2015-10-01T09:40:50.038Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.882 34.658 1504.5129 10:42:37.34M 2015-10-01T09:40:50.238Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.881 34.657 1504.5118 10:42:37.54M 2015-10-01T09:40:50.443Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.880 34.656 1504.5104 10:42:37.74M 2015-10-01T09:40:50.648Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.879 34.655 1504.5093 10:42:37.94M 2015-10-01T09:40:50.848Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.879 34.655 1504.5100 10:42:38.16M 2015-10-01T09:40:51.073Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.880 34.656 1504.5103 10:42:38.35M 2015-10-01T09:40:51.258Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.877 34.653 1504.5076 10:42:38.57M 2015-10-01T09:40:51.463Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.877 34.653 1504.5085 10:42:38.75M 2015-10-01T09:40:51.663Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.878 34.653 1504.5087 10:42:38.95M 2015-10-01T09:40:51.863Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.874 34.649 1504.5048 10:42:39.17M 2015-10-01T09:40:52.070Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.874 34.649 1504.5051 10:42:39.37M 2015-10-01T09:40:52.273Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.874 34.650 1504.5044 10:42:39.57M 2015-10-01T09:40:52.473Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.873 34.649 1504.5033 10:42:39.77M 2015-10-01T09:40:52.678Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.876 34.652 1504.5065 10:42:39.97M 2015-10-01T09:40:52.879Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.877 34.653 1504.5066 10:42:40.19M 2015-10-01T09:40:53.083Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.877 34.653 1504.5067 10:42:40.38M 2015-10-01T09:40:53.306Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.878 34.654 1504.5078 10:42:40.58M 2015-10-01T09:40:53.493Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.878 34.653 1504.5088 10:42:40.78M 2015-10-01T09:40:53.693Z|I-OCEAN7-304-XXXX| 26.62 14.314 41.878 34.654 1504.5110 10:42:41.00M 2015-10-01T09:40:53.898Z|I-OCEAN7-304-XXXX| 26.62 14.314 41.879 34.654 1504.5122 10:42:41.20M 2015-10-01T09:40:54.098Z|I-OCEAN7-304-XXXX| 26.62 14.314 41.880 34.655 1504.5134 10:42:41.40M 2015-10-01T09:40:54.303Z|I-OCEAN7-304-XXXX| 26.62 14.314 41.886 34.660 1504.5194 10:42:41.60M 2015-10-01T09:40:54.508Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.882 34.657 1504.5138 10:42:41.80M 2015-10-01T09:40:54.710Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.881 34.656 1504.5123 10:42:42.02M 2015-10-01T09:40:54.913Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.879 34.654 1504.5110 10:42:42.22M 2015-10-01T09:40:55.113Z|I-OCEAN7-304-XXXX| 26.64 14.314 41.877 34.652 1504.5096 10:42:42.42M 2015-10-01T09:40:55.318Z|I-OCEAN7-304-XXXX| 26.64 14.314 41.878 34.653 1504.5106 10:42:42.61M 2015-10-01T09:40:55.538Z|I-OCEAN7-304-XXXX| 26.63 14.314 41.878 34.653 1504.5122 10:42:42.81M 2015-10-01T09:40:55.723Z|I-OCEAN7-304-XXXX| 26.63 14.314 41.878 34.653 1504.5125 10:42:43.05M 2015-10-01T09:40:55.923Z|I-OCEAN7-304-XXXX| 26.64 14.314 41.879 34.653 1504.5129 10:42:43.23M 2015-10-01T09:40:56.128Z|I-OCEAN7-304-XXXX| 26.64 14.314 41.879 34.654 1504.5134 10:42:43.43M 2015-10-01T09:40:56.333Z|I-OCEAN7-304-XXXX| 26.63 14.314 41.880 34.655 1504.5138 10:42:43.63M 2015-10-01T09:40:56.538Z|I-OCEAN7-304-XXXX| 26.66 14.314 41.881 34.656 1504.5142 10:42:43.83M 2015-10-01T09:40:56.738Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.881 34.656 1504.5134 10:42:44.05M 2015-10-01T09:40:56.943Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.877 34.653 1504.5085 10:42:44.25M 2015-10-01T09:40:57.149Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.877 34.652 1504.5072 10:42:44.44M 2015-10-01T09:40:57.350Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.877 34.653 1504.5072 10:42:44.64M 2015-10-01T09:40:57.552Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.878 34.654 1504.5083 10:42:44.84M 2015-10-01T09:40:57.753Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.878 34.654 1504.5081 10:42:45.06M 2015-10-01T09:40:57.953Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.878 34.655 1504.5073 10:42:45.26M 2015-10-01T09:40:58.158Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.879 34.655 1504.5071 10:42:45.46M 2015-10-01T09:40:58.363Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.879 34.656 1504.5073 10:42:45.66M 2015-10-01T09:40:58.563Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.881 34.658 1504.5074 10:42:45.86M 2015-10-01T09:40:58.768Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.882 34.659 1504.5082 10:42:46.08M 2015-10-01T09:40:58.973Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.878 34.656 1504.5051 10:42:46.27M 2015-10-01T09:40:59.178Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.881 34.658 1504.5074 10:42:46.48M 2015-10-01T09:40:59.378Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.881 34.658 1504.5077 10:42:46.67M 2015-10-01T09:40:59.583Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.881 34.659 1504.5082 10:42:46.87M 2015-10-01T09:40:59.783Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.882 34.660 1504.5082 10:42:47.09M 2015-10-01T09:41:00.008Z|I-OCEAN7-304-XXXX| 26.62 14.310 41.883 34.661 1504.5087 10:42:47.29M 2015-10-01T09:41:00.193Z|I-OCEAN7-304-XXXX| 26.60 14.310 41.884 34.662 1504.5088 10:42:47.51M 2015-10-01T09:41:00.393Z|I-OCEAN7-304-XXXX| 26.62 14.310 41.885 34.663 1504.5099 10:42:47.69M 2015-10-01T09:41:00.598Z|I-OCEAN7-304-XXXX| 26.62 14.310 41.886 34.664 1504.5107 10:42:47.89M 2015-10-01T09:41:00.798Z|I-OCEAN7-304-XXXX| 26.58 14.310 41.884 34.662 1504.5071 10:42:48.11M 2015-10-01T09:41:01.003Z|I-OCEAN7-304-XXXX| 26.58 14.310 41.884 34.662 1504.5072 10:42:48.31M 2015-10-01T09:41:01.204Z|I-OCEAN7-304-XXXX| 26.61 14.310 41.883 34.661 1504.5071 10:42:48.51M 2015-10-01T09:41:01.413Z|I-OCEAN7-304-XXXX| 26.62 14.310 41.882 34.660 1504.5070 10:42:48.70M 2015-10-01T09:41:01.614Z|I-OCEAN7-304-XXXX| 26.61 14.310 41.883 34.661 1504.5088 10:42:48.90M 2015-10-01T09:41:01.813Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.884 34.661 1504.5099 10:42:49.12M 2015-10-01T09:41:02.019Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.883 34.661 1504.5096 10:42:49.32M 2015-10-01T09:41:02.219Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.884 34.661 1504.5110 10:42:49.52M 2015-10-01T09:41:02.424Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.884 34.661 1504.5117 10:42:49.72M 2015-10-01T09:41:02.630Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.884 34.661 1504.5126 10:42:49.92M 2015-10-01T09:41:02.866Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.886 34.662 1504.5149 10:42:50.14M 2015-10-01T09:41:03.034Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.887 34.663 1504.5172 10:42:50.33M 2015-10-01T09:41:03.234Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.886 34.661 1504.5164 10:42:50.53M 2015-10-01T09:41:03.439Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.885 34.660 1504.5162 10:42:50.73M 2015-10-01T09:41:03.644Z|I-OCEAN7-304-XXXX| 26.60 14.314 41.885 34.659 1504.5171 10:42:50.93M 2015-10-01T09:41:03.849Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.884 34.658 1504.5162 10:42:51.15M 2015-10-01T09:41:04.049Z|I-OCEAN7-304-XXXX| 26.62 14.314 41.884 34.658 1504.5176 10:42:51.35M 2015-10-01T09:41:04.255Z|I-OCEAN7-304-XXXX| 26.61 14.314 41.883 34.658 1504.5171 10:42:51.55M 2015-10-01T09:41:04.474Z|I-OCEAN7-304-XXXX| 26.61 14.314 41.882 34.657 1504.5156 10:42:51.75M 2015-10-01T09:41:04.659Z|I-OCEAN7-304-XXXX| 26.62 14.314 41.883 34.657 1504.5157 10:42:51.96M 2015-10-01T09:41:04.859Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.888 34.663 1504.5215 10:42:52.17M 2015-10-01T09:41:05.064Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.883 34.659 1504.5155 10:42:52.36M 2015-10-01T09:41:05.270Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.882 34.657 1504.5134 10:42:52.56M 2015-10-01T09:41:05.469Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.883 34.659 1504.5134 10:42:52.76M 2015-10-01T09:41:05.669Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.883 34.659 1504.5135 10:42:52.96M 2015-10-01T09:41:05.874Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.881 34.657 1504.5104 10:42:53.18M 2015-10-01T09:41:06.106Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.880 34.656 1504.5090 10:42:53.38M 2015-10-01T09:41:06.279Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.879 34.655 1504.5087 10:42:53.58M 2015-10-01T09:41:06.484Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.878 34.654 1504.5074 10:42:53.78M 2015-10-01T09:41:06.706Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.878 34.655 1504.5065 10:42:54.98M 2015-10-01T09:41:06.894Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.878 34.655 1504.5061 10:42:54.20M 2015-10-01T09:41:07.094Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.878 34.654 1504.5056 10:42:54.39M 2015-10-01T09:41:07.294Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.878 34.655 1504.5057 10:42:54.59M 2015-10-01T09:41:07.499Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.878 34.655 1504.5061 10:42:54.79M 2015-10-01T09:41:07.704Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.879 34.656 1504.5074 10:42:55.01M 2015-10-01T09:41:07.911Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.880 34.656 1504.5081 10:42:55.21M 2015-10-01T09:41:08.110Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.880 34.656 1504.5092 10:42:55.41M 2015-10-01T09:41:08.314Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.880 34.656 1504.5084 10:42:55.61M 2015-10-01T09:41:08.514Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.880 34.656 1504.5090 10:42:55.81M 2015-10-01T09:41:08.719Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.883 34.659 1504.5117 10:42:56.03M 2015-10-01T09:41:08.939Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.883 34.659 1504.5114 10:42:56.22M 2015-10-01T09:41:09.124Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.883 34.660 1504.5109 10:42:56.44M 2015-10-01T09:41:09.329Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.882 34.659 1504.5101 10:42:56.62M 2015-10-01T09:41:09.529Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.882 34.659 1504.5092 10:42:56.82M 2015-10-01T09:41:09.734Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.881 34.658 1504.5092 10:42:57.04M 2015-10-01T09:41:09.939Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.880 34.657 1504.5079 10:42:57.24M 2015-10-01T09:41:10.139Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.876 34.653 1504.5051 10:42:57.44M 2015-10-01T09:41:10.344Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.876 34.653 1504.5054 10:42:57.64M 2015-10-01T09:41:10.544Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.876 34.653 1504.5055 10:42:57.84M 2015-10-01T09:41:10.749Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.876 34.652 1504.5046 10:42:58.06M 2015-10-01T09:41:10.949Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.875 34.652 1504.5050 10:42:58.26M 2015-10-01T09:41:11.154Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.876 34.652 1504.5056 10:42:58.45M 2015-10-01T09:41:11.359Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.876 34.652 1504.5063 10:42:58.65M 2015-10-01T09:41:11.559Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.876 34.652 1504.5070 10:42:58.85M 2015-10-01T09:41:11.764Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.876 34.652 1504.5073 10:42:59.07M 2015-10-01T09:41:11.964Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.876 34.652 1504.5072 10:42:59.27M 2015-10-01T09:41:12.169Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.875 34.651 1504.5063 10:42:59.47M 2015-10-01T09:41:12.369Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.880 34.656 1504.5111 10:42:59.67M 2015-10-01T09:41:12.574Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.881 34.657 1504.5128 10:42:59.87M 2015-10-01T09:41:12.779Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.881 34.657 1504.5127 10:43:00.08M 2015-10-01T09:41:12.979Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.882 34.657 1504.5135 10:43:00.28M 2015-10-01T09:41:13.184Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.883 34.659 1504.5138 10:43:00.48M 2015-10-01T09:41:13.404Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.884 34.660 1504.5148 10:43:00.68M 2015-10-01T09:41:13.589Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.890 34.665 1504.5214 10:43:00.90M 2015-10-01T09:41:13.794Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.891 34.666 1504.5215 10:43:01.10M 2015-10-01T09:41:13.999Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.886 34.662 1504.5160 10:43:01.30M 2015-10-01T09:41:14.199Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.885 34.661 1504.5150 10:43:01.50M 2015-10-01T09:41:14.404Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.885 34.660 1504.5144 10:43:01.70M 2015-10-01T09:41:14.604Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.884 34.660 1504.5133 10:43:01.90M 2015-10-01T09:41:14.809Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.883 34.660 1504.5126 10:43:02.12M 2015-10-01T09:41:15.009Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.883 34.659 1504.5117 10:43:02.31M 2015-10-01T09:41:15.214Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.882 34.658 1504.5112 10:43:02.51M 2015-10-01T09:41:15.419Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.880 34.656 1504.5105 10:43:02.71M 2015-10-01T09:41:15.619Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.880 34.655 1504.5101 10:43:02.91M 2015-10-01T09:41:15.824Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.880 34.655 1504.5107 10:43:03.13M 2015-10-01T09:41:16.024Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.880 34.655 1504.5121 10:43:03.33M 2015-10-01T09:41:16.229Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.881 34.656 1504.5131 10:43:03.53M 2015-10-01T09:41:16.434Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.879 34.654 1504.5101 10:43:03.73M 2015-10-01T09:41:16.634Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.878 34.653 1504.5098 10:43:03.93M 2015-10-01T09:41:16.839Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.878 34.653 1504.5103 10:43:04.15M 2015-10-01T09:41:17.039Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.879 34.654 1504.5112 10:43:04.34M 2015-10-01T09:41:17.244Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.880 34.656 1504.5128 10:43:04.54M 2015-10-01T09:41:17.449Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.881 34.656 1504.5131 10:43:04.74M 2015-10-01T09:41:17.649Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.881 34.656 1504.5127 10:43:04.94M 2015-10-01T09:41:17.870Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.880 34.656 1504.5118 10:43:05.16M 2015-10-01T09:41:18.059Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.876 34.651 1504.5067 10:43:05.38M 2015-10-01T09:41:18.259Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.874 34.650 1504.5054 10:43:05.56M 2015-10-01T09:41:18.466Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.876 34.652 1504.5056 10:43:05.76M 2015-10-01T09:41:18.669Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.877 34.654 1504.5063 10:43:05.96M 2015-10-01T09:41:18.869Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.880 34.657 1504.5092 10:43:06.18M 2015-10-01T09:41:19.070Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.880 34.656 1504.5106 10:43:06.37M 2015-10-01T09:41:19.279Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.880 34.656 1504.5114 10:43:06.57M 2015-10-01T09:41:19.479Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.885 34.660 1504.5164 10:43:06.77M 2015-10-01T09:41:19.684Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.886 34.661 1504.5170 10:43:06.97M 2015-10-01T09:41:19.884Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.887 34.662 1504.5178 10:43:07.19M 2015-10-01T09:41:20.089Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.884 34.660 1504.5150 10:43:07.39M 2015-10-01T09:41:20.289Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.885 34.660 1504.5160 10:43:07.59M 2015-10-01T09:41:20.494Z|I-OCEAN7-304-XXXX| 26.60 14.314 41.886 34.660 1504.5183 10:43:07.79M 2015-10-01T09:41:20.694Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.887 34.661 1504.5190 10:43:08.00M 2015-10-01T09:41:20.899Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.887 34.662 1504.5194 10:43:08.20M 2015-10-01T09:41:21.104Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.888 34.663 1504.5198 10:43:08.40M 2015-10-01T09:41:21.309Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.889 34.664 1504.5214 10:43:08.60M 2015-10-01T09:41:21.509Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.885 34.660 1504.5173 10:43:08.80M 2015-10-01T09:41:21.709Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.884 34.659 1504.5157 10:43:09.02M 2015-10-01T09:41:21.914Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.883 34.659 1504.5149 10:43:09.22M 2015-10-01T09:41:22.119Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.883 34.658 1504.5146 10:43:09.42M 2015-10-01T09:41:22.334Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.883 34.658 1504.5138 10:43:09.62M 2015-10-01T09:41:22.519Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.882 34.658 1504.5135 10:43:09.83M 2015-10-01T09:41:22.725Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.882 34.658 1504.5129 10:43:10.03M 2015-10-01T09:41:22.929Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.882 34.657 1504.5117 10:43:10.23M 2015-10-01T09:41:23.135Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.881 34.657 1504.5126 10:43:10.44M 2015-10-01T09:41:23.335Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.881 34.657 1504.5122 10:43:10.63M 2015-10-01T09:41:23.539Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.880 34.656 1504.5106 10:43:10.83M 2015-10-01T09:41:23.744Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.880 34.656 1504.5103 10:43:11.05M 2015-10-01T09:41:23.946Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.879 34.655 1504.5096 10:43:11.25M 2015-10-01T09:41:24.149Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.879 34.655 1504.5093 10:43:11.45M 2015-10-01T09:41:24.354Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.880 34.656 1504.5103 10:43:11.65M 2015-10-01T09:41:24.586Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.877 34.653 1504.5077 10:43:11.85M 2015-10-01T09:41:24.759Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.879 34.655 1504.5082 10:43:12.07M 2015-10-01T09:41:24.986Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.878 34.654 1504.5073 10:43:12.27M 2015-10-01T09:41:25.164Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.877 34.654 1504.5061 10:43:12.46M 2015-10-01T09:41:25.369Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.876 34.653 1504.5048 10:43:12.66M 2015-10-01T09:41:25.570Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.879 34.656 1504.5078 10:43:12.86M 2015-10-01T09:41:25.774Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.880 34.657 1504.5089 10:43:13.08M 2015-10-01T09:41:25.974Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.881 34.658 1504.5101 10:43:13.28M 2015-10-01T09:41:26.179Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.882 34.659 1504.5105 10:43:13.48M 2015-10-01T09:41:26.379Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.882 34.659 1504.5103 10:43:13.68M 2015-10-01T09:41:26.584Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.883 34.660 1504.5117 10:43:13.88M 2015-10-01T09:41:26.805Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.888 34.664 1504.5171 10:43:14.10M 2015-10-01T09:41:26.990Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.888 34.664 1504.5182 10:43:14.31M 2015-10-01T09:41:27.195Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.883 34.659 1504.5132 10:43:14.49M 2015-10-01T09:41:27.395Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.882 34.658 1504.5120 10:43:14.69M 2015-10-01T09:41:27.600Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.881 34.657 1504.5103 10:43:14.89M 2015-10-01T09:41:27.805Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.879 34.656 1504.5081 10:43:15.11M 2015-10-01T09:41:28.005Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.878 34.655 1504.5076 10:43:15.31M 2015-10-01T09:41:28.205Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.876 34.653 1504.5051 10:43:15.51M 2015-10-01T09:41:28.415Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.875 34.652 1504.5039 10:43:15.70M 2015-10-01T09:41:28.615Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.873 34.650 1504.5027 10:43:15.90M 2015-10-01T09:41:28.815Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.884 34.659 1504.5135 10:43:16.12M 2015-10-01T09:41:29.020Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.884 34.659 1504.5137 10:43:16.32M 2015-10-01T09:41:29.220Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.884 34.660 1504.5139 10:43:16.52M 2015-10-01T09:41:29.425Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.885 34.661 1504.5142 10:43:16.72M 2015-10-01T09:41:29.630Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.886 34.662 1504.5146 10:43:16.92M 2015-10-01T09:41:29.835Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.884 34.661 1504.5122 10:43:17.14M 2015-10-01T09:41:30.035Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.884 34.660 1504.5117 10:43:17.34M 2015-10-01T09:41:30.240Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.884 34.661 1504.5115 10:43:17.54M 2015-10-01T09:41:30.445Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.884 34.661 1504.5107 10:43:17.74M 2015-10-01T09:41:30.645Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.884 34.661 1504.5110 10:43:17.94M 2015-10-01T09:41:30.845Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.883 34.660 1504.5106 10:43:18.15M 2015-10-01T09:41:31.050Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.883 34.659 1504.5100 10:43:18.35M 2015-10-01T09:41:31.270Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.882 34.658 1504.5092 10:43:18.55M 2015-10-01T09:41:31.455Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.881 34.658 1504.5090 10:43:18.77M 2015-10-01T09:41:31.660Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.880 34.657 1504.5081 10:43:18.95M 2015-10-01T09:41:31.865Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.880 34.656 1504.5072 10:43:19.17M 2015-10-01T09:41:32.065Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.879 34.657 1504.5070 10:43:19.37M 2015-10-01T09:41:32.270Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.880 34.657 1504.5071 10:43:19.57M 2015-10-01T09:41:32.470Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.877 34.654 1504.5043 10:43:19.76M 2015-10-01T09:41:32.675Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.876 34.653 1504.5028 10:43:19.96M 2015-10-01T09:41:32.880Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.874 34.652 1504.5017 10:43:20.18M 2015-10-01T09:41:33.080Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.876 34.653 1504.5033 10:43:20.38M 2015-10-01T09:41:33.285Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.876 34.653 1504.5034 10:43:20.58M 2015-10-01T09:41:33.485Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.877 34.654 1504.5045 10:43:20.78M 2015-10-01T09:41:33.690Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.877 34.654 1504.5040 10:43:21.00M 2015-10-01T09:41:33.895Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.877 34.654 1504.5042 10:43:21.20M 2015-10-01T09:41:34.095Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.877 34.654 1504.5049 10:43:21.40M 2015-10-01T09:41:34.300Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.878 34.655 1504.5061 10:43:21.60M 2015-10-01T09:41:34.505Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.879 34.656 1504.5071 10:43:21.79M 2015-10-01T09:41:34.705Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.879 34.656 1504.5076 10:43:22.02M 2015-10-01T09:41:34.910Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.879 34.655 1504.5079 10:43:22.21M 2015-10-01T09:41:35.110Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.879 34.655 1504.5085 10:43:22.41M 2015-10-01T09:41:35.315Z|I-OCEAN7-304-XXXX| 26.64 14.310 41.878 34.656 1504.5038 10:43:22.61M 2015-10-01T09:41:35.515Z|I-OCEAN7-304-XXXX| 26.64 14.310 41.878 34.656 1504.5022 10:43:22.81M 2015-10-01T09:41:35.735Z|I-OCEAN7-304-XXXX| 26.62 14.310 41.878 34.657 1504.5017 10:43:23.03M 2015-10-01T09:41:35.925Z|I-OCEAN7-304-XXXX| 26.61 14.310 41.878 34.657 1504.5015 10:43:23.24M 2015-10-01T09:41:36.125Z|I-OCEAN7-304-XXXX| 26.61 14.310 41.878 34.657 1504.5012 10:43:23.43M 2015-10-01T09:41:36.330Z|I-OCEAN7-304-XXXX| 26.61 14.310 41.879 34.657 1504.5024 10:43:23.63M 2015-10-01T09:41:36.530Z|I-OCEAN7-304-XXXX| 26.62 14.310 41.879 34.657 1504.5028 10:43:23.83M 2015-10-01T09:41:36.735Z|I-OCEAN7-304-XXXX| 26.62 14.310 41.879 34.657 1504.5033 10:43:24.04M 2015-10-01T09:41:36.940Z|I-OCEAN7-304-XXXX| 26.62 14.310 41.879 34.657 1504.5043 10:43:24.24M 2015-10-01T09:41:37.140Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.879 34.657 1504.5049 10:43:24.44M 2015-10-01T09:41:37.345Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.887 34.664 1504.5144 10:43:24.64M 2015-10-01T09:41:37.545Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.885 34.662 1504.5132 10:43:24.84M 2015-10-01T09:41:37.750Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.883 34.660 1504.5120 10:43:25.06M 2015-10-01T09:41:37.955Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.883 34.660 1504.5121 10:43:25.26M 2015-10-01T09:41:38.155Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.883 34.660 1504.5129 10:43:25.46M 2015-10-01T09:41:38.360Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.891 34.666 1504.5215 10:43:25.66M 2015-10-01T09:41:38.560Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.887 34.662 1504.5183 10:43:25.86M 2015-10-01T09:41:38.765Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.886 34.661 1504.5165 10:43:26.07M 2015-10-01T09:41:38.970Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.885 34.660 1504.5154 10:43:26.27M 2015-10-01T09:41:39.175Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.884 34.659 1504.5148 10:43:26.47M 2015-10-01T09:41:39.375Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.883 34.659 1504.5148 10:43:26.67M 2015-10-01T09:41:39.580Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.882 34.658 1504.5140 10:43:26.87M 2015-10-01T09:41:39.780Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.882 34.657 1504.5132 10:43:27.09M 2015-10-01T09:41:39.985Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.881 34.657 1504.5121 10:43:27.29M 2015-10-01T09:41:40.205Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.882 34.657 1504.5122 10:43:27.49M 2015-10-01T09:41:40.390Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.882 34.658 1504.5126 10:43:27.70M 2015-10-01T09:41:40.595Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.883 34.658 1504.5134 10:43:27.89M 2015-10-01T09:41:40.795Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.882 34.657 1504.5118 10:43:28.11M 2015-10-01T09:41:41.000Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.881 34.657 1504.5116 10:43:28.30M 2015-10-01T09:41:41.200Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.882 34.657 1504.5118 10:43:28.50M 2015-10-01T09:41:41.405Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.882 34.658 1504.5123 10:43:28.70M 2015-10-01T09:41:41.610Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.878 34.654 1504.5089 10:43:28.90M 2015-10-01T09:41:41.810Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.878 34.654 1504.5087 10:43:29.12M 2015-10-01T09:41:42.010Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.878 34.654 1504.5082 10:43:29.32M 2015-10-01T09:41:42.215Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.879 34.655 1504.5081 10:43:29.51M 2015-10-01T09:41:42.420Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.879 34.655 1504.5085 10:43:29.72M 2015-10-01T09:41:42.620Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.880 34.656 1504.5088 10:43:29.91M 2015-10-01T09:41:42.825Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.880 34.657 1504.5092 10:43:30.13M 2015-10-01T09:41:43.030Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.881 34.657 1504.5096 10:43:30.33M 2015-10-01T09:41:43.236Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.881 34.658 1504.5100 10:43:30.53M 2015-10-01T09:41:43.435Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.882 34.658 1504.5112 10:43:30.73M 2015-10-01T09:41:43.635Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.881 34.657 1504.5105 10:43:30.93M 2015-10-01T09:41:43.840Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.880 34.656 1504.5101 10:43:31.15M 2015-10-01T09:41:44.045Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.878 34.655 1504.5085 10:43:31.35M 2015-10-01T09:41:44.245Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.877 34.653 1504.5071 10:43:31.55M 2015-10-01T09:41:44.450Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.875 34.651 1504.5050 10:43:31.74M 2015-10-01T09:41:44.670Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.877 34.652 1504.5072 10:43:31.95M 2015-10-01T09:41:44.855Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.878 34.653 1504.5089 10:43:32.18M 2015-10-01T09:41:45.055Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.879 34.654 1504.5109 10:43:32.36M 2015-10-01T09:41:45.265Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.879 34.654 1504.5117 10:43:32.56M 2015-10-01T09:41:45.465Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.879 34.655 1504.5109 10:43:32.76M 2015-10-01T09:41:45.670Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.880 34.655 1504.5111 10:43:32.96M 2015-10-01T09:41:45.870Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.881 34.656 1504.5118 10:43:33.18M 2015-10-01T09:41:46.075Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.881 34.657 1504.5128 10:43:33.38M 2015-10-01T09:41:46.280Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.887 34.662 1504.5176 10:43:33.58M 2015-10-01T09:41:46.480Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.886 34.662 1504.5171 10:43:33.78M 2015-10-01T09:41:46.685Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.886 34.662 1504.5162 10:43:34.00M 2015-10-01T09:41:46.885Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.887 34.662 1504.5167 10:43:34.19M 2015-10-01T09:41:47.090Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.887 34.663 1504.5179 10:43:34.39M 2015-10-01T09:41:47.296Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.888 34.663 1504.5186 10:43:34.59M 2015-10-01T09:41:47.496Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.888 34.664 1504.5192 10:43:34.79M 2015-10-01T09:41:47.701Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.889 34.664 1504.5192 10:43:35.01M 2015-10-01T09:41:47.906Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.889 34.664 1504.5183 10:43:35.21M 2015-10-01T09:41:48.106Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.888 34.664 1504.5179 10:43:35.41M 2015-10-01T09:41:48.306Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.888 34.664 1504.5184 10:43:35.61M 2015-10-01T09:41:48.511Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.887 34.663 1504.5172 10:43:35.80M 2015-10-01T09:41:48.716Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.887 34.662 1504.5172 10:43:36.02M 2015-10-01T09:41:48.915Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.886 34.662 1504.5157 10:43:36.22M 2015-10-01T09:41:49.136Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.885 34.661 1504.5156 10:43:36.42M 2015-10-01T09:41:49.326Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.885 34.660 1504.5151 10:43:36.64M 2015-10-01T09:41:49.525Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.884 34.660 1504.5149 10:43:36.82M 2015-10-01T09:41:49.731Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.883 34.659 1504.5133 10:43:37.04M 2015-10-01T09:41:49.931Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.882 34.658 1504.5118 10:43:37.24M 2015-10-01T09:41:50.136Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.881 34.658 1504.5107 10:43:37.44M 2015-10-01T09:41:50.341Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.881 34.657 1504.5101 10:43:37.63M 2015-10-01T09:41:50.546Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.881 34.658 1504.5087 10:43:37.83M 2015-10-01T09:41:50.746Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.881 34.658 1504.5085 10:43:38.06M 2015-10-01T09:41:50.946Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.880 34.657 1504.5078 10:43:38.25M 2015-10-01T09:41:51.151Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.879 34.656 1504.5062 10:43:38.45M 2015-10-01T09:41:51.356Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.878 34.655 1504.5048 10:43:38.65M 2015-10-01T09:41:51.556Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.878 34.655 1504.5042 10:43:38.85M 2015-10-01T09:41:51.756Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.879 34.656 1504.5046 10:43:39.07M 2015-10-01T09:41:51.966Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.879 34.656 1504.5048 10:43:39.26M 2015-10-01T09:41:52.166Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.875 34.653 1504.4991 10:43:39.47M 2015-10-01T09:41:52.366Z|I-OCEAN7-304-XXXX| 26.59 14.310 41.875 34.653 1504.4993 10:43:39.67M 2015-10-01T09:41:52.571Z|I-OCEAN7-304-XXXX| 26.59 14.310 41.875 34.654 1504.4993 10:43:39.86M 2015-10-01T09:41:52.776Z|I-OCEAN7-304-XXXX| 26.57 14.310 41.875 34.654 1504.4993 10:43:40.08M 2015-10-01T09:41:52.976Z|I-OCEAN7-304-XXXX| 26.60 14.310 41.876 34.655 1504.4995 10:43:40.28M 2015-10-01T09:41:53.181Z|I-OCEAN7-304-XXXX| 26.63 14.310 41.877 34.656 1504.5011 10:43:40.48M 2015-10-01T09:41:53.386Z|I-OCEAN7-304-XXXX| 26.60 14.310 41.878 34.657 1504.5017 10:43:40.68M 2015-10-01T09:41:53.601Z|I-OCEAN7-304-XXXX| 26.63 14.309 41.877 34.656 1504.5001 10:43:40.88M 2015-10-01T09:41:53.791Z|I-OCEAN7-304-XXXX| 26.62 14.310 41.876 34.655 1504.5000 10:43:41.11M 2015-10-01T09:41:53.996Z|I-OCEAN7-304-XXXX| 26.62 14.310 41.876 34.655 1504.5001 10:43:41.30M 2015-10-01T09:41:54.226Z|I-OCEAN7-304-XXXX| 26.62 14.310 41.876 34.654 1504.5005 10:43:41.50M 2015-10-01T09:41:54.396Z|I-OCEAN7-304-XXXX| 26.62 14.310 41.876 34.655 1504.5012 10:43:41.69M 2015-10-01T09:41:54.601Z|I-OCEAN7-304-XXXX| 26.62 14.310 41.876 34.654 1504.5012 10:43:41.89M 2015-10-01T09:41:54.826Z|I-OCEAN7-304-XXXX| 26.60 14.310 41.875 34.654 1504.5000 10:43:42.11M 2015-10-01T09:41:55.006Z|I-OCEAN7-304-XXXX| 26.58 14.310 41.874 34.653 1504.4984 10:43:42.31M 2015-10-01T09:41:55.211Z|I-OCEAN7-304-XXXX| 26.58 14.310 41.875 34.653 1504.4989 10:43:42.51M 2015-10-01T09:41:55.416Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.874 34.652 1504.4999 10:43:42.71M 2015-10-01T09:41:55.621Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.873 34.652 1504.4990 10:43:42.91M 2015-10-01T09:41:55.826Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.875 34.653 1504.5005 10:43:43.13M 2015-10-01T09:41:56.026Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.875 34.652 1504.5002 10:43:43.33M 2015-10-01T09:41:56.226Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.874 34.652 1504.5001 10:43:43.53M 2015-10-01T09:41:56.426Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.875 34.653 1504.5011 10:43:43.73M 2015-10-01T09:41:56.631Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.875 34.652 1504.5021 10:43:43.92M 2015-10-01T09:41:56.866Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.875 34.652 1504.5020 10:43:44.14M 2015-10-01T09:41:57.036Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.875 34.653 1504.5017 10:43:44.34M 2015-10-01T09:41:57.241Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.876 34.653 1504.5024 10:43:44.54M 2015-10-01T09:41:57.441Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.875 34.653 1504.5010 10:43:44.74M 2015-10-01T09:41:57.646Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.875 34.652 1504.5005 10:43:44.94M 2015-10-01T09:41:57.846Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.874 34.652 1504.5004 10:43:45.16M 2015-10-01T09:41:58.071Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.873 34.651 1504.4995 10:43:45.35M 2015-10-01T09:41:58.256Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.873 34.651 1504.4987 10:43:45.57M 2015-10-01T09:41:58.461Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.874 34.652 1504.4994 10:43:45.76M 2015-10-01T09:41:58.661Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.885 34.662 1504.5118 10:43:45.95M 2015-10-01T09:41:58.861Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.882 34.659 1504.5084 10:43:46.17M 2015-10-01T09:41:59.071Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.881 34.658 1504.5082 10:43:46.37M 2015-10-01T09:41:59.271Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.883 34.660 1504.5112 10:43:46.57M 2015-10-01T09:41:59.471Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.883 34.660 1504.5109 10:43:46.77M 2015-10-01T09:41:59.676Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.882 34.659 1504.5105 10:43:46.97M 2015-10-01T09:41:59.881Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.882 34.659 1504.5100 10:43:47.19M 2015-10-01T09:42:00.086Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.881 34.658 1504.5095 10:43:47.39M 2015-10-01T09:42:00.286Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.880 34.657 1504.5081 10:43:47.59M 2015-10-01T09:42:00.486Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.879 34.656 1504.5074 10:43:47.78M 2015-10-01T09:42:00.691Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.878 34.655 1504.5044 10:43:48.00M 2015-10-01T09:42:00.896Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.877 34.654 1504.5028 10:43:48.20M 2015-10-01T09:42:01.101Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.877 34.654 1504.5035 10:43:48.40M 2015-10-01T09:42:01.306Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.877 34.654 1504.5038 10:43:48.60M 2015-10-01T09:42:01.506Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.884 34.661 1504.5112 10:43:48.80M 2015-10-01T09:42:01.706Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.885 34.662 1504.5125 10:43:49.02M 2015-10-01T09:42:01.911Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.886 34.663 1504.5138 10:43:49.22M 2015-10-01T09:42:02.111Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.887 34.664 1504.5132 10:43:49.42M 2015-10-01T09:42:02.316Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.887 34.664 1504.5134 10:43:49.61M 2015-10-01T09:42:02.536Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.887 34.664 1504.5138 10:43:49.81M 2015-10-01T09:42:02.721Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.885 34.662 1504.5115 10:43:50.05M 2015-10-01T09:42:02.926Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.884 34.661 1504.5109 10:43:50.23M 2015-10-01T09:42:03.221Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.884 34.660 1504.5107 10:43:50.43M 2015-10-01T09:42:03.361Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.884 34.661 1504.5107 10:43:50.72M 2015-10-01T09:42:03.561Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.885 34.662 1504.5122 10:43:50.86M 2015-10-01T09:42:03.766Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.885 34.661 1504.5126 10:43:51.08M 2015-10-01T09:42:03.987Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.884 34.660 1504.5121 10:43:51.27M 2015-10-01T09:42:04.171Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.883 34.660 1504.5115 10:43:51.47M 2015-10-01T09:42:04.376Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.883 34.659 1504.5117 10:43:51.67M 2015-10-01T09:42:04.576Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.886 34.662 1504.5159 10:43:51.87M 2015-10-01T09:42:04.786Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.884 34.660 1504.5133 10:43:52.09M 2015-10-01T09:42:04.986Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.883 34.658 1504.5134 10:43:52.29M 2015-10-01T09:42:05.186Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.881 34.657 1504.5121 10:43:52.49M 2015-10-01T09:42:05.391Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.880 34.656 1504.5107 10:43:52.69M 2015-10-01T09:42:05.591Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.881 34.656 1504.5107 10:43:52.89M 2015-10-01T09:42:05.796Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.882 34.658 1504.5111 10:43:53.10M 2015-10-01T09:42:06.026Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.882 34.659 1504.5109 10:43:53.30M 2015-10-01T09:42:06.201Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.883 34.660 1504.5118 10:43:53.50M 2015-10-01T09:42:06.426Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.884 34.660 1504.5126 10:43:53.70M 2015-10-01T09:42:06.606Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.884 34.660 1504.5128 10:43:53.90M 2015-10-01T09:42:06.811Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.885 34.661 1504.5138 10:43:54.12M 2015-10-01T09:42:07.031Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.885 34.661 1504.5133 10:43:54.32M 2015-10-01T09:42:07.216Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.884 34.661 1504.5125 10:43:54.53M 2015-10-01T09:42:07.421Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.883 34.660 1504.5110 10:43:54.72M 2015-10-01T09:42:07.622Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.883 34.659 1504.5103 10:43:54.92M 2015-10-01T09:42:07.827Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.880 34.656 1504.5073 10:43:55.13M 2015-10-01T09:42:08.066Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.879 34.656 1504.5061 10:43:55.33M 2015-10-01T09:42:08.231Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.878 34.655 1504.5057 10:43:55.53M 2015-10-01T09:42:08.436Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.883 34.659 1504.5105 10:43:55.73M 2015-10-01T09:42:08.641Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.883 34.660 1504.5103 10:43:55.93M 2015-10-01T09:42:08.841Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.884 34.661 1504.5114 10:43:56.15M 2015-10-01T09:42:09.046Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.885 34.662 1504.5138 10:43:56.35M 2015-10-01T09:42:09.246Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.886 34.662 1504.5144 10:43:56.55M 2015-10-01T09:42:09.451Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.885 34.662 1504.5145 10:43:56.75M 2015-10-01T09:42:09.652Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.886 34.662 1504.5148 10:43:56.94M 2015-10-01T09:42:09.852Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.886 34.663 1504.5151 10:43:57.16M 2015-10-01T09:42:10.061Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.887 34.663 1504.5160 10:43:57.36M 2015-10-01T09:42:10.261Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.888 34.664 1504.5167 10:43:57.56M 2015-10-01T09:42:10.466Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.886 34.662 1504.5151 10:43:57.76M 2015-10-01T09:42:10.666Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.877 34.654 1504.5049 10:43:57.96M 2015-10-01T09:42:10.871Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.876 34.653 1504.5031 10:43:58.18M 2015-10-01T09:42:11.076Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.875 34.653 1504.5024 10:43:58.38M 2015-10-01T09:42:11.276Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.875 34.652 1504.5022 10:43:58.58M 2015-10-01T09:42:11.502Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.878 34.656 1504.5059 10:43:58.78M 2015-10-01T09:42:11.682Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.890 34.666 1504.5184 10:43:59.01M 2015-10-01T09:42:11.887Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.887 34.663 1504.5153 10:43:59.19M 2015-10-01T09:42:12.091Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.885 34.662 1504.5135 10:43:59.39M 2015-10-01T09:42:12.292Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.883 34.660 1504.5112 10:43:59.59M 2015-10-01T09:42:12.497Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.880 34.657 1504.5087 10:43:59.79M 2015-10-01T09:42:12.702Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.880 34.657 1504.5088 10:44:00.01M 2015-10-01T09:42:12.902Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.887 34.663 1504.5156 10:44:00.21M 2015-10-01T09:42:13.107Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.887 34.663 1504.5166 10:44:00.41M 2015-10-01T09:42:13.307Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.886 34.662 1504.5162 10:44:00.61M 2015-10-01T09:42:13.512Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.886 34.661 1504.5166 10:44:00.80M 2015-10-01T09:42:13.712Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.886 34.661 1504.5175 10:44:01.02M 2015-10-01T09:42:13.917Z|I-OCEAN7-304-XXXX| 26.60 14.314 41.885 34.660 1504.5184 10:44:01.22M 2015-10-01T09:42:14.122Z|I-OCEAN7-304-XXXX| 26.60 14.314 41.885 34.659 1504.5187 10:44:01.42M 2015-10-01T09:42:14.322Z|I-OCEAN7-304-XXXX| 26.59 14.314 41.876 34.651 1504.5088 10:44:01.62M 2015-10-01T09:42:14.527Z|I-OCEAN7-304-XXXX| 26.62 14.314 41.875 34.650 1504.5088 10:44:01.82M 2015-10-01T09:42:14.727Z|I-OCEAN7-304-XXXX| 26.62 14.315 41.874 34.649 1504.5081 10:44:02.04M 2015-10-01T09:42:14.932Z|I-OCEAN7-304-XXXX| 26.62 14.314 41.873 34.647 1504.5063 10:44:02.24M 2015-10-01T09:42:15.137Z|I-OCEAN7-304-XXXX| 26.61 14.314 41.872 34.647 1504.5052 10:44:02.44M 2015-10-01T09:42:15.337Z|I-OCEAN7-304-XXXX| 26.61 14.314 41.871 34.646 1504.5042 10:44:02.64M 2015-10-01T09:42:15.542Z|I-OCEAN7-304-XXXX| 26.61 14.314 41.871 34.646 1504.5037 10:44:02.83M 2015-10-01T09:42:15.742Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.870 34.645 1504.5016 10:44:03.06M 2015-10-01T09:42:15.967Z|I-OCEAN7-304-XXXX| 26.56 14.314 41.869 34.645 1504.5005 10:44:03.25M 2015-10-01T09:42:16.152Z|I-OCEAN7-304-XXXX| 26.50 14.314 41.869 34.645 1504.4988 10:44:03.47M 2015-10-01T09:42:16.352Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.875 34.651 1504.5054 10:44:03.65M 2015-10-01T09:42:16.557Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.877 34.653 1504.5059 10:44:03.85M 2015-10-01T09:42:16.757Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.876 34.652 1504.5038 10:44:04.07M 2015-10-01T09:42:16.962Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.876 34.653 1504.5037 10:44:04.27M 2015-10-01T09:42:17.167Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.877 34.654 1504.5039 10:44:04.47M 2015-10-01T09:42:17.367Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.877 34.654 1504.5038 10:44:04.67M 2015-10-01T09:42:17.572Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.877 34.654 1504.5033 10:44:04.87M 2015-10-01T09:42:17.786Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.878 34.655 1504.5039 10:44:05.08M 2015-10-01T09:42:17.977Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.872 34.649 1504.4980 10:44:05.28M 2015-10-01T09:42:18.182Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.871 34.649 1504.4971 10:44:05.48M 2015-10-01T09:42:18.382Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.870 34.648 1504.4961 10:44:05.68M 2015-10-01T09:42:18.587Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.870 34.648 1504.4957 10:44:05.88M 2015-10-01T09:42:18.792Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.870 34.648 1504.4960 10:44:06.10M 2015-10-01T09:42:18.992Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.871 34.648 1504.4967 10:44:06.30M 2015-10-01T09:42:19.197Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.871 34.649 1504.4973 10:44:06.50M 2015-10-01T09:42:19.397Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.872 34.649 1504.4987 10:44:06.70M 2015-10-01T09:42:19.602Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.874 34.651 1504.5010 10:44:06.89M 2015-10-01T09:42:19.826Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.876 34.653 1504.5040 10:44:07.12M 2015-10-01T09:42:20.007Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.882 34.658 1504.5118 10:44:07.31M 2015-10-01T09:42:20.212Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.881 34.658 1504.5104 10:44:07.51M 2015-10-01T09:42:20.432Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.880 34.656 1504.5089 10:44:07.71M 2015-10-01T09:42:20.617Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.880 34.656 1504.5094 10:44:07.93M 2015-10-01T09:42:20.817Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.880 34.656 1504.5104 10:44:08.13M 2015-10-01T09:42:21.022Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.880 34.655 1504.5103 10:44:08.33M 2015-10-01T09:42:21.229Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.879 34.655 1504.5107 10:44:08.53M 2015-10-01T09:42:21.427Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.880 34.655 1504.5114 10:44:08.73M 2015-10-01T09:42:21.632Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.880 34.656 1504.5127 10:44:08.92M 2015-10-01T09:42:21.866Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.882 34.657 1504.5143 10:44:09.14M 2015-10-01T09:42:22.037Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.882 34.658 1504.5148 10:44:09.34M 2015-10-01T09:42:22.242Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.880 34.655 1504.5121 10:44:09.54M 2015-10-01T09:42:22.447Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.880 34.655 1504.5118 10:44:09.74M 2015-10-01T09:42:22.647Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.879 34.654 1504.5112 10:44:09.94M 2015-10-01T09:42:22.852Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.879 34.655 1504.5104 10:44:10.16M 2015-10-01T09:42:23.052Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.878 34.654 1504.5085 10:44:10.36M 2015-10-01T09:42:23.257Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.878 34.654 1504.5071 10:44:10.56M 2015-10-01T09:42:23.462Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.877 34.654 1504.5057 10:44:10.76M 2015-10-01T09:42:23.662Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.876 34.653 1504.5039 10:44:10.95M 2015-10-01T09:42:23.867Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.876 34.654 1504.5026 10:44:11.17M 2015-10-01T09:42:24.067Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.877 34.654 1504.5026 10:44:11.37M 2015-10-01T09:42:24.272Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.876 34.654 1504.5023 10:44:11.57M 2015-10-01T09:42:24.472Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.882 34.659 1504.5081 10:44:11.77M 2015-10-01T09:42:24.677Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.882 34.659 1504.5084 10:44:11.97M 2015-10-01T09:42:24.897Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.883 34.660 1504.5088 10:44:12.19M 2015-10-01T09:42:25.082Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.883 34.660 1504.5084 10:44:12.40M 2015-10-01T09:42:25.287Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.878 34.655 1504.5024 10:44:12.59M 2015-10-01T09:42:25.487Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.876 34.654 1504.5005 10:44:12.79M 2015-10-01T09:42:25.692Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.873 34.651 1504.4971 10:44:13.00M 2015-10-01T09:42:25.897Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.873 34.651 1504.4974 10:44:13.20M 2015-10-01T09:42:26.097Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.872 34.650 1504.4980 10:44:13.40M 2015-10-01T09:42:26.302Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.872 34.649 1504.4982 10:44:13.60M 2015-10-01T09:42:26.512Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.875 34.652 1504.5017 10:44:13.80M 2015-10-01T09:42:26.709Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.875 34.652 1504.5015 10:44:14.02M 2015-10-01T09:42:26.908Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.875 34.652 1504.5029 10:44:14.22M 2015-10-01T09:42:27.117Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.875 34.652 1504.5026 10:44:14.42M 2015-10-01T09:42:27.317Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.881 34.657 1504.5082 10:44:14.62M 2015-10-01T09:42:27.517Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.882 34.659 1504.5093 10:44:14.82M 2015-10-01T09:42:27.722Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.883 34.660 1504.5107 10:44:15.03M 2015-10-01T09:42:27.927Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.885 34.661 1504.5132 10:44:15.23M 2015-10-01T09:42:28.132Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.886 34.662 1504.5142 10:44:15.43M 2015-10-01T09:42:28.332Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.879 34.656 1504.5073 10:44:15.63M 2015-10-01T09:42:28.532Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.878 34.655 1504.5055 10:44:15.83M 2015-10-01T09:42:28.737Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.877 34.654 1504.5046 10:44:16.05M 2015-10-01T09:42:28.942Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.877 34.654 1504.5042 10:44:16.25M 2015-10-01T09:42:29.142Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.877 34.654 1504.5039 10:44:16.45M 2015-10-01T09:42:29.362Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.876 34.653 1504.5029 10:44:16.64M 2015-10-01T09:42:29.547Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.876 34.654 1504.5040 10:44:16.86M 2015-10-01T09:42:29.752Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.877 34.654 1504.5045 10:44:17.06M 2015-10-01T09:42:29.957Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.878 34.655 1504.5052 10:44:17.26M 2015-10-01T09:42:30.186Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.879 34.657 1504.5063 10:44:17.46M 2015-10-01T09:42:30.362Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.880 34.658 1504.5068 10:44:17.66M 2015-10-01T09:42:30.567Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.881 34.658 1504.5066 10:44:17.86M 2015-10-01T09:42:30.767Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.881 34.658 1504.5061 10:44:18.08M 2015-10-01T09:42:30.967Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.883 34.660 1504.5095 10:44:18.28M 2015-10-01T09:42:31.172Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.882 34.659 1504.5089 10:44:18.47M 2015-10-01T09:42:31.377Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.881 34.658 1504.5087 10:44:18.67M 2015-10-01T09:42:31.577Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.881 34.657 1504.5083 10:44:18.87M 2015-10-01T09:42:31.782Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.879 34.656 1504.5063 10:44:19.09M 2015-10-01T09:42:31.982Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.879 34.656 1504.5055 10:44:19.29M 2015-10-01T09:42:32.188Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.878 34.655 1504.5046 10:44:19.49M 2015-10-01T09:42:32.393Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.877 34.654 1504.5033 10:44:19.69M 2015-10-01T09:42:32.597Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.878 34.655 1504.5043 10:44:19.89M 2015-10-01T09:42:32.826Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.878 34.655 1504.5050 10:44:20.11M 2015-10-01T09:42:33.003Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.877 34.654 1504.5051 10:44:20.31M 2015-10-01T09:42:33.202Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.878 34.654 1504.5061 10:44:20.51M 2015-10-01T09:42:33.408Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.878 34.654 1504.5068 10:44:20.70M 2015-10-01T09:42:33.613Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.877 34.654 1504.5073 10:44:20.90M 2015-10-01T09:42:33.833Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.878 34.654 1504.5078 10:44:21.12M 2015-10-01T09:42:34.017Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.878 34.654 1504.5081 10:44:21.34M 2015-10-01T09:42:34.223Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.878 34.654 1504.5083 10:44:21.52M 2015-10-01T09:42:34.423Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.879 34.655 1504.5092 10:44:21.72M 2015-10-01T09:42:34.629Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.880 34.656 1504.5094 10:44:21.92M 2015-10-01T09:42:34.828Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.880 34.656 1504.5109 10:44:22.14M 2015-10-01T09:42:35.030Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.881 34.657 1504.5117 10:44:22.34M 2015-10-01T09:42:35.232Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.881 34.656 1504.5116 10:44:22.53M 2015-10-01T09:42:35.438Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.880 34.656 1504.5120 10:44:22.73M 2015-10-01T09:42:35.638Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.880 34.655 1504.5116 10:44:22.93M 2015-10-01T09:42:35.843Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.879 34.655 1504.5106 10:44:23.15M 2015-10-01T09:42:36.048Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.880 34.655 1504.5116 10:44:23.35M 2015-10-01T09:42:36.248Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.879 34.655 1504.5103 10:44:23.55M 2015-10-01T09:42:36.453Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.879 34.655 1504.5109 10:44:23.75M 2015-10-01T09:42:36.666Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.879 34.655 1504.5107 10:44:23.95M 2015-10-01T09:42:36.858Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.879 34.655 1504.5099 10:44:24.17M 2015-10-01T09:42:37.063Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.879 34.655 1504.5101 10:44:24.37M 2015-10-01T09:42:37.263Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.879 34.654 1504.5103 10:44:24.57M 2015-10-01T09:42:37.468Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.878 34.654 1504.5093 10:44:24.76M 2015-10-01T09:42:37.673Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.878 34.654 1504.5089 10:44:24.96M 2015-10-01T09:42:37.873Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.878 34.654 1504.5083 10:44:25.18M 2015-10-01T09:42:38.078Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.878 34.654 1504.5078 10:44:25.38M 2015-10-01T09:42:38.298Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.877 34.653 1504.5062 10:44:25.58M 2015-10-01T09:42:38.483Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.876 34.653 1504.5048 10:44:25.80M 2015-10-01T09:42:38.706Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.876 34.653 1504.5049 10:44:26.00M 2015-10-01T09:42:38.888Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.876 34.653 1504.5051 10:44:26.20M 2015-10-01T09:42:39.093Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.883 34.659 1504.5117 10:44:26.40M 2015-10-01T09:42:39.298Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.884 34.660 1504.5132 10:44:26.59M 2015-10-01T09:42:39.498Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.885 34.661 1504.5145 10:44:26.79M 2015-10-01T09:42:39.703Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.886 34.662 1504.5157 10:44:27.01M 2015-10-01T09:42:39.903Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.883 34.659 1504.5121 10:44:27.21M 2015-10-01T09:42:40.108Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.882 34.658 1504.5109 10:44:27.41M 2015-10-01T09:42:40.310Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.881 34.658 1504.5099 10:44:27.61M 2015-10-01T09:42:40.513Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.881 34.657 1504.5095 10:44:27.81M 2015-10-01T09:42:40.718Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.880 34.656 1504.5087 10:44:28.03M 2015-10-01T09:42:40.923Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.879 34.655 1504.5081 10:44:28.23M 2015-10-01T09:42:41.123Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.878 34.654 1504.5076 10:44:28.43M 2015-10-01T09:42:41.328Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.878 34.654 1504.5077 10:44:28.62M 2015-10-01T09:42:41.528Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.879 34.655 1504.5084 10:44:28.83M 2015-10-01T09:42:41.733Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.879 34.655 1504.5092 10:44:29.04M 2015-10-01T09:42:41.947Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.879 34.655 1504.5093 10:44:29.24M 2015-10-01T09:42:42.138Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.884 34.660 1504.5139 10:44:29.44M 2015-10-01T09:42:42.343Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.884 34.660 1504.5132 10:44:29.64M 2015-10-01T09:42:42.543Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.884 34.660 1504.5127 10:44:29.84M 2015-10-01T09:42:42.763Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.883 34.660 1504.5110 10:44:30.06M 2015-10-01T09:42:42.953Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.882 34.659 1504.5098 10:44:30.27M 2015-10-01T09:42:43.153Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.880 34.657 1504.5081 10:44:30.46M 2015-10-01T09:42:43.358Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.880 34.657 1504.5082 10:44:30.65M 2015-10-01T09:42:43.558Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.880 34.657 1504.5079 10:44:30.85M 2015-10-01T09:42:43.763Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.881 34.658 1504.5084 10:44:31.07M 2015-10-01T09:42:43.963Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.882 34.659 1504.5096 10:44:31.27M 2015-10-01T09:42:44.168Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.883 34.660 1504.5110 10:44:31.47M 2015-10-01T09:42:44.368Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.884 34.661 1504.5129 10:44:31.67M 2015-10-01T09:42:44.573Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.885 34.662 1504.5133 10:44:31.87M 2015-10-01T09:42:44.778Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.885 34.661 1504.5131 10:44:32.09M 2015-10-01T09:42:44.978Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.884 34.660 1504.5125 10:44:32.29M 2015-10-01T09:42:45.183Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.883 34.659 1504.5111 10:44:32.49M 2015-10-01T09:42:45.388Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.881 34.658 1504.5092 10:44:32.69M 2015-10-01T09:42:45.589Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.880 34.656 1504.5082 10:44:32.88M 2015-10-01T09:42:45.793Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.872 34.648 1504.5005 10:44:33.10M 2015-10-01T09:42:45.998Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.870 34.647 1504.4995 10:44:33.30M 2015-10-01T09:42:46.198Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.879 34.655 1504.5096 10:44:33.50M 2015-10-01T09:42:46.403Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.880 34.655 1504.5109 10:44:33.70M 2015-10-01T09:42:46.603Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.880 34.655 1504.5112 10:44:33.90M 2015-10-01T09:42:46.808Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.880 34.655 1504.5111 10:44:34.12M 2015-10-01T09:42:47.013Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.881 34.656 1504.5118 10:44:34.32M 2015-10-01T09:42:47.233Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.881 34.656 1504.5131 10:44:34.52M 2015-10-01T09:42:47.418Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.882 34.657 1504.5137 10:44:34.73M 2015-10-01T09:42:47.618Z|I-OCEAN7-304-XXXX| 26.61 14.314 41.883 34.657 1504.5155 10:44:34.91M 2015-10-01T09:42:47.818Z|I-OCEAN7-304-XXXX| 26.61 14.314 41.882 34.656 1504.5151 10:44:35.13M 2015-10-01T09:42:48.028Z|I-OCEAN7-304-XXXX| 26.61 14.314 41.881 34.655 1504.5135 10:44:35.33M 2015-10-01T09:42:48.230Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.881 34.656 1504.5133 10:44:35.53M 2015-10-01T09:42:48.433Z|I-OCEAN7-304-XXXX| 26.61 14.314 41.882 34.657 1504.5140 10:44:35.73M 2015-10-01T09:42:48.638Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.888 34.662 1504.5198 10:44:35.93M 2015-10-01T09:42:48.838Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.883 34.659 1504.5142 10:44:36.15M 2015-10-01T09:42:49.038Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.883 34.659 1504.5125 10:44:36.35M 2015-10-01T09:42:49.243Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.882 34.658 1504.5115 10:44:36.54M 2015-10-01T09:42:49.448Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.882 34.658 1504.5111 10:44:36.74M 2015-10-01T09:42:49.653Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.882 34.658 1504.5112 10:44:36.95M 2015-10-01T09:42:49.853Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.882 34.658 1504.5114 10:44:37.16M 2015-10-01T09:42:50.058Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.882 34.658 1504.5109 10:44:37.36M 2015-10-01T09:42:50.258Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.882 34.659 1504.5100 10:44:37.56M 2015-10-01T09:42:50.463Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.883 34.660 1504.5107 10:44:37.76M 2015-10-01T09:42:50.663Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.884 34.660 1504.5107 10:44:37.96M 2015-10-01T09:42:50.870Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.884 34.661 1504.5110 10:44:38.17M 2015-10-01T09:42:51.069Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.884 34.660 1504.5117 10:44:38.38M 2015-10-01T09:42:51.273Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.884 34.660 1504.5126 10:44:38.57M 2015-10-01T09:42:51.478Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.884 34.661 1504.5134 10:44:38.77M 2015-10-01T09:42:51.698Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.885 34.661 1504.5142 10:44:38.97M 2015-10-01T09:42:51.906Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.885 34.661 1504.5145 10:44:39.21M 2015-10-01T09:42:52.083Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.885 34.661 1504.5148 10:44:39.39M 2015-10-01T09:42:52.293Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.885 34.661 1504.5154 10:44:39.59M 2015-10-01T09:42:52.493Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.876 34.653 1504.5057 10:44:39.79M 2015-10-01T09:42:52.693Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.876 34.653 1504.5042 10:44:40.01M 2015-10-01T09:42:52.898Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.880 34.656 1504.5083 10:44:40.21M 2015-10-01T09:42:53.098Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.881 34.657 1504.5094 10:44:40.40M 2015-10-01T09:42:53.303Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.878 34.654 1504.5067 10:44:40.60M 2015-10-01T09:42:53.513Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.877 34.653 1504.5055 10:44:40.80M 2015-10-01T09:42:53.713Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.876 34.652 1504.5048 10:44:41.02M 2015-10-01T09:42:53.913Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.878 34.654 1504.5065 10:44:41.22M 2015-10-01T09:42:54.118Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.879 34.656 1504.5076 10:44:41.42M 2015-10-01T09:42:54.323Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.881 34.658 1504.5085 10:44:41.62M 2015-10-01T09:42:54.523Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.882 34.660 1504.5090 10:44:41.82M 2015-10-01T09:42:54.723Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.882 34.659 1504.5084 10:44:42.04M 2015-10-01T09:42:54.929Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.882 34.659 1504.5085 10:44:42.24M 2015-10-01T09:42:55.133Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.881 34.659 1504.5078 10:44:42.44M 2015-10-01T09:42:55.338Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.881 34.659 1504.5083 10:44:42.64M 2015-10-01T09:42:55.533Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.881 34.659 1504.5081 10:44:42.84M 2015-10-01T09:42:55.743Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.881 34.659 1504.5076 10:44:43.05M 2015-10-01T09:42:55.943Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.880 34.658 1504.5066 10:44:43.25M 2015-10-01T09:42:56.163Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.881 34.658 1504.5071 10:44:43.45M 2015-10-01T09:42:56.386Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.882 34.659 1504.5077 10:44:43.67M 2015-10-01T09:42:56.553Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.882 34.659 1504.5088 10:44:43.85M 2015-10-01T09:42:56.753Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.882 34.660 1504.5083 10:44:44.07M 2015-10-01T09:42:56.958Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.882 34.659 1504.5078 10:44:44.27M 2015-10-01T09:42:57.164Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.883 34.660 1504.5094 10:44:44.46M 2015-10-01T09:42:57.364Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.884 34.661 1504.5106 10:44:44.67M 2015-10-01T09:42:57.569Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.885 34.661 1504.5120 10:44:44.86M 2015-10-01T09:42:57.774Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.885 34.662 1504.5115 10:44:45.08M 2015-10-01T09:42:57.974Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.881 34.659 1504.5074 10:44:45.28M 2015-10-01T09:42:58.186Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.885 34.662 1504.5111 10:44:45.48M 2015-10-01T09:42:58.378Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.886 34.663 1504.5120 10:44:45.68M 2015-10-01T09:42:58.583Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.887 34.663 1504.5139 10:44:45.88M 2015-10-01T09:42:58.791Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.885 34.662 1504.5137 10:44:46.10M 2015-10-01T09:42:58.989Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.885 34.661 1504.5127 10:44:46.30M 2015-10-01T09:42:59.194Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.884 34.660 1504.5120 10:44:46.50M 2015-10-01T09:42:59.399Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.883 34.659 1504.5110 10:44:46.69M 2015-10-01T09:42:59.599Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.882 34.658 1504.5095 10:44:46.89M 2015-10-01T09:42:59.799Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.880 34.657 1504.5081 10:44:47.11M 2015-10-01T09:43:00.004Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.879 34.656 1504.5057 10:44:47.31M 2015-10-01T09:43:00.204Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.878 34.655 1504.5046 10:44:47.51M 2015-10-01T09:43:00.414Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.877 34.655 1504.5046 10:44:47.71M 2015-10-01T09:43:00.629Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.885 34.662 1504.5129 10:44:47.91M 2015-10-01T09:43:00.819Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.887 34.663 1504.5144 10:44:48.14M 2015-10-01T09:43:01.019Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.884 34.660 1504.5112 10:44:48.33M 2015-10-01T09:43:01.224Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.882 34.659 1504.5096 10:44:48.53M 2015-10-01T09:43:01.424Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.879 34.656 1504.5065 10:44:48.73M 2015-10-01T09:43:01.629Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.880 34.657 1504.5071 10:44:48.92M 2015-10-01T09:43:01.866Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.881 34.658 1504.5081 10:44:49.14M 2015-10-01T09:43:02.034Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.881 34.658 1504.5072 10:44:49.34M 2015-10-01T09:43:02.239Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.880 34.658 1504.5071 10:44:49.54M 2015-10-01T09:43:02.439Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.881 34.658 1504.5079 10:44:49.74M 2015-10-01T09:43:02.644Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.881 34.658 1504.5077 10:44:49.94M 2015-10-01T09:43:02.849Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.880 34.658 1504.5078 10:44:50.15M 2015-10-01T09:43:03.049Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.880 34.657 1504.5082 10:44:50.36M 2015-10-01T09:43:03.254Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.880 34.657 1504.5079 10:44:50.55M 2015-10-01T09:43:03.454Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.880 34.656 1504.5082 10:44:50.75M 2015-10-01T09:43:03.659Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.879 34.656 1504.5083 10:44:50.95M 2015-10-01T09:43:03.864Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.879 34.656 1504.5077 10:44:51.17M 2015-10-01T09:43:04.064Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.879 34.655 1504.5078 10:44:51.37M 2015-10-01T09:43:04.269Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.879 34.655 1504.5072 10:44:51.57M 2015-10-01T09:43:04.474Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.879 34.656 1504.5077 10:44:51.77M 2015-10-01T09:43:04.674Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.879 34.656 1504.5078 10:44:51.97M 2015-10-01T09:43:04.879Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.880 34.656 1504.5082 10:44:52.19M 2015-10-01T09:43:05.099Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.879 34.656 1504.5083 10:44:52.38M 2015-10-01T09:43:05.279Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.879 34.655 1504.5084 10:44:52.60M 2015-10-01T09:43:05.489Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.878 34.654 1504.5077 10:44:52.78M 2015-10-01T09:43:05.689Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.877 34.653 1504.5068 10:44:53.00M 2015-10-01T09:43:05.894Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.876 34.653 1504.5056 10:44:53.20M 2015-10-01T09:43:06.094Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.882 34.658 1504.5121 10:44:53.40M 2015-10-01T09:43:06.306Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.882 34.658 1504.5122 10:44:53.60M 2015-10-01T09:43:06.499Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.883 34.659 1504.5123 10:44:53.80M 2015-10-01T09:43:06.704Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.894 34.669 1504.5240 10:44:54.02M 2015-10-01T09:43:06.909Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.894 34.669 1504.5245 10:44:54.21M 2015-10-01T09:43:07.109Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.893 34.669 1504.5238 10:44:54.41M 2015-10-01T09:43:07.314Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.893 34.668 1504.5231 10:44:54.61M 2015-10-01T09:43:07.514Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.892 34.668 1504.5221 10:44:54.81M 2015-10-01T09:43:07.719Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.892 34.668 1504.5216 10:44:55.03M 2015-10-01T09:43:07.924Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.892 34.667 1504.5203 10:44:55.23M 2015-10-01T09:43:08.124Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.891 34.666 1504.5199 10:44:55.43M 2015-10-01T09:43:08.329Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.884 34.660 1504.5129 10:44:55.63M 2015-10-01T09:43:08.529Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.883 34.659 1504.5117 10:44:55.83M 2015-10-01T09:43:08.734Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.882 34.659 1504.5107 10:44:56.05M 2015-10-01T09:43:08.939Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.882 34.658 1504.5107 10:44:56.25M 2015-10-01T09:43:09.139Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.882 34.658 1504.5103 10:44:56.45M 2015-10-01T09:43:09.344Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.882 34.658 1504.5103 10:44:56.64M 2015-10-01T09:43:09.564Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.882 34.658 1504.5106 10:44:56.84M 2015-10-01T09:43:09.754Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.882 34.659 1504.5107 10:44:57.08M 2015-10-01T09:43:09.954Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.882 34.658 1504.5105 10:44:57.26M 2015-10-01T09:43:10.154Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.882 34.658 1504.5105 10:44:57.46M 2015-10-01T09:43:10.359Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.882 34.658 1504.5111 10:44:57.66M 2015-10-01T09:43:10.564Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.882 34.657 1504.5114 10:44:57.86M 2015-10-01T09:43:10.764Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.881 34.657 1504.5115 10:44:58.08M 2015-10-01T09:43:10.964Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.881 34.656 1504.5118 10:44:58.28M 2015-10-01T09:43:11.169Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.881 34.656 1504.5115 10:44:58.47M 2015-10-01T09:43:11.374Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.881 34.657 1504.5099 10:44:58.67M 2015-10-01T09:43:11.574Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.881 34.657 1504.5104 10:44:58.87M 2015-10-01T09:43:11.779Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.882 34.658 1504.5116 10:44:59.09M 2015-10-01T09:43:11.979Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.883 34.659 1504.5120 10:44:59.29M 2015-10-01T09:43:12.184Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.883 34.660 1504.5123 10:44:59.49M 2015-10-01T09:43:12.389Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.884 34.660 1504.5137 10:44:59.69M 2015-10-01T09:43:12.626Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.885 34.661 1504.5143 10:44:59.89M 2015-10-01T09:43:12.794Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.885 34.661 1504.5142 10:45:00.11M 2015-10-01T09:43:12.999Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.884 34.660 1504.5143 10:45:00.31M 2015-10-01T09:43:13.199Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.885 34.660 1504.5165 10:45:00.51M 2015-10-01T09:43:13.404Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.886 34.661 1504.5172 10:45:00.70M 2015-10-01T09:43:13.604Z|I-OCEAN7-304-XXXX| 26.61 14.314 41.886 34.661 1504.5194 10:45:00.90M 2015-10-01T09:43:13.809Z|I-OCEAN7-304-XXXX| 26.60 14.314 41.883 34.657 1504.5165 10:45:01.12M 2015-10-01T09:43:14.029Z|I-OCEAN7-304-XXXX| 26.60 14.314 41.874 34.649 1504.5066 10:45:01.32M 2015-10-01T09:43:14.214Z|I-OCEAN7-304-XXXX| 26.60 14.314 41.876 34.651 1504.5089 10:45:01.54M 2015-10-01T09:43:14.419Z|I-OCEAN7-304-XXXX| 26.60 14.314 41.877 34.652 1504.5093 10:45:01.72M 2015-10-01T09:43:14.624Z|I-OCEAN7-304-XXXX| 26.61 14.314 41.878 34.653 1504.5096 10:45:01.92M 2015-10-01T09:43:14.826Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.879 34.654 1504.5103 10:45:02.14M 2015-10-01T09:43:15.029Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.879 34.655 1504.5099 10:45:02.34M 2015-10-01T09:43:15.234Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.880 34.656 1504.5104 10:45:02.53M 2015-10-01T09:43:15.434Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.881 34.657 1504.5112 10:45:02.73M 2015-10-01T09:43:15.639Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.882 34.658 1504.5121 10:45:02.93M 2015-10-01T09:43:15.839Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.882 34.658 1504.5117 10:45:03.15M 2015-10-01T09:43:16.044Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.882 34.658 1504.5110 10:45:03.35M 2015-10-01T09:43:16.244Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.881 34.658 1504.5093 10:45:03.55M 2015-10-01T09:43:16.466Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.881 34.658 1504.5087 10:45:03.75M 2015-10-01T09:43:16.654Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.880 34.658 1504.5077 10:45:03.94M 2015-10-01T09:43:16.866Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.880 34.658 1504.5062 10:45:04.17M 2015-10-01T09:43:17.059Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.880 34.658 1504.5051 10:45:04.37M 2015-10-01T09:43:17.264Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.880 34.658 1504.5059 10:45:04.56M 2015-10-01T09:43:17.464Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.886 34.663 1504.5137 10:45:04.77M 2015-10-01T09:43:17.664Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.887 34.664 1504.5142 10:45:04.96M 2015-10-01T09:43:17.871Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.887 34.663 1504.5144 10:45:05.18M 2015-10-01T09:43:18.074Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.886 34.662 1504.5149 10:45:05.38M 2015-10-01T09:43:18.274Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.886 34.662 1504.5143 10:45:05.58M 2015-10-01T09:43:18.499Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.885 34.661 1504.5131 10:45:05.78M 2015-10-01T09:43:18.679Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.884 34.660 1504.5129 10:45:06.01M 2015-10-01T09:43:18.884Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.882 34.659 1504.5107 10:45:06.19M 2015-10-01T09:43:19.089Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.881 34.658 1504.5094 10:45:06.39M 2015-10-01T09:43:19.294Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.881 34.657 1504.5092 10:45:06.59M 2015-10-01T09:43:19.494Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.881 34.657 1504.5096 10:45:06.79M 2015-10-01T09:43:19.707Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.880 34.657 1504.5085 10:45:07.01M 2015-10-01T09:43:19.899Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.880 34.656 1504.5083 10:45:07.21M 2015-10-01T09:43:20.104Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.880 34.656 1504.5072 10:45:07.41M 2015-10-01T09:43:20.304Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.879 34.656 1504.5066 10:45:07.61M 2015-10-01T09:43:20.513Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.879 34.656 1504.5065 10:45:07.80M 2015-10-01T09:43:20.714Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.879 34.655 1504.5073 10:45:08.03M 2015-10-01T09:43:20.914Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.879 34.655 1504.5074 10:45:08.23M 2015-10-01T09:43:21.120Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.879 34.655 1504.5073 10:45:08.42M 2015-10-01T09:43:21.319Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.878 34.655 1504.5067 10:45:08.62M 2015-10-01T09:43:21.525Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.878 34.655 1504.5063 10:45:08.82M 2015-10-01T09:43:21.730Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.878 34.655 1504.5063 10:45:09.04M 2015-10-01T09:43:21.934Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.879 34.655 1504.5065 10:45:09.24M 2015-10-01T09:43:22.135Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.879 34.655 1504.5067 10:45:09.44M 2015-10-01T09:43:22.340Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.879 34.656 1504.5068 10:45:09.64M 2015-10-01T09:43:22.540Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.879 34.656 1504.5065 10:45:09.84M 2015-10-01T09:43:22.745Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.879 34.656 1504.5074 10:45:10.06M 2015-10-01T09:43:22.960Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.880 34.656 1504.5085 10:45:10.25M 2015-10-01T09:43:23.151Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.881 34.657 1504.5096 10:45:10.47M 2015-10-01T09:43:23.355Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.881 34.657 1504.5105 10:45:10.65M 2015-10-01T09:43:23.555Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.882 34.658 1504.5118 10:45:10.85M 2015-10-01T09:43:23.760Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.879 34.655 1504.5082 10:45:11.07M 2015-10-01T09:43:23.960Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.879 34.656 1504.5078 10:45:11.27M 2015-10-01T09:43:24.186Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.879 34.655 1504.5077 10:45:11.47M 2015-10-01T09:43:24.386Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.879 34.655 1504.5083 10:45:11.67M 2015-10-01T09:43:24.575Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.878 34.655 1504.5074 10:45:11.87M 2015-10-01T09:43:24.786Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.878 34.654 1504.5063 10:45:12.09M 2015-10-01T09:43:24.980Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.877 34.653 1504.5055 10:45:12.28M 2015-10-01T09:43:25.186Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.876 34.653 1504.5050 10:45:12.48M 2015-10-01T09:43:25.385Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.877 34.654 1504.5054 10:45:12.68M 2015-10-01T09:43:25.590Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.878 34.654 1504.5059 10:45:12.88M 2015-10-01T09:43:25.791Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.877 34.654 1504.5056 10:45:13.10M 2015-10-01T09:43:25.990Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.877 34.655 1504.5043 10:45:13.30M 2015-10-01T09:43:26.195Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.877 34.655 1504.5037 10:45:13.50M 2015-10-01T09:43:26.400Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.878 34.656 1504.5039 10:45:13.69M 2015-10-01T09:43:26.626Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.878 34.656 1504.5042 10:45:13.90M 2015-10-01T09:43:26.800Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.878 34.656 1504.5038 10:45:14.12M 2015-10-01T09:43:27.005Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.878 34.656 1504.5035 10:45:14.31M 2015-10-01T09:43:27.215Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.878 34.656 1504.5034 10:45:14.51M 2015-10-01T09:43:27.430Z|I-OCEAN7-304-XXXX| 26.56 14.310 41.878 34.656 1504.5029 10:45:14.71M 2015-10-01T09:43:27.615Z|I-OCEAN7-304-XXXX| 26.60 14.310 41.878 34.656 1504.5034 10:45:14.93M 2015-10-01T09:43:27.820Z|I-OCEAN7-304-XXXX| 26.59 14.310 41.878 34.656 1504.5031 10:45:15.13M 2015-10-01T09:43:28.020Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.879 34.657 1504.5038 10:45:15.33M 2015-10-01T09:43:28.225Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.879 34.656 1504.5034 10:45:15.53M 2015-10-01T09:43:28.430Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.879 34.656 1504.5049 10:45:15.73M 2015-10-01T09:43:28.630Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.880 34.657 1504.5060 10:45:15.93M 2015-10-01T09:43:28.835Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.880 34.657 1504.5076 10:45:16.14M 2015-10-01T09:43:29.035Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.880 34.656 1504.5079 10:45:16.34M 2015-10-01T09:43:29.267Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.880 34.656 1504.5085 10:45:16.54M 2015-10-01T09:43:29.440Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.880 34.656 1504.5092 10:45:16.74M 2015-10-01T09:43:29.645Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.880 34.656 1504.5101 10:45:16.94M 2015-10-01T09:43:29.850Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.880 34.655 1504.5104 10:45:17.16M 2015-10-01T09:43:30.055Z|I-OCEAN7-304-XXXX| 26.52 14.314 41.880 34.655 1504.5111 10:45:17.36M 2015-10-01T09:43:30.255Z|I-OCEAN7-304-XXXX| 26.58 14.314 41.881 34.656 1504.5131 10:45:17.56M 2015-10-01T09:43:30.466Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.881 34.656 1504.5122 10:45:17.76M 2015-10-01T09:43:30.660Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.881 34.656 1504.5129 10:45:17.96M 2015-10-01T09:43:30.865Z|I-OCEAN7-304-XXXX| 26.58 14.314 41.880 34.655 1504.5128 10:45:18.18M 2015-10-01T09:43:31.070Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.880 34.655 1504.5121 10:45:18.38M 2015-10-01T09:43:31.270Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.880 34.655 1504.5120 10:45:18.57M 2015-10-01T09:43:31.470Z|I-OCEAN7-304-XXXX| 26.56 14.314 41.879 34.654 1504.5111 10:45:18.77M 2015-10-01T09:43:31.675Z|I-OCEAN7-304-XXXX| 26.56 14.314 41.890 34.665 1504.5227 10:45:18.97M 2015-10-01T09:43:31.895Z|I-OCEAN7-304-XXXX| 26.56 14.314 41.890 34.664 1504.5221 10:45:19.19M 2015-10-01T09:43:32.080Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.889 34.663 1504.5220 10:45:19.41M 2015-10-01T09:43:32.285Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.878 34.653 1504.5105 10:45:19.59M 2015-10-01T09:43:32.490Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.877 34.652 1504.5090 10:45:19.79M 2015-10-01T09:43:32.690Z|I-OCEAN7-304-XXXX| 26.60 14.314 41.876 34.652 1504.5083 10:45:20.01M 2015-10-01T09:43:32.895Z|I-OCEAN7-304-XXXX| 26.60 14.314 41.875 34.651 1504.5074 10:45:20.20M 2015-10-01T09:43:33.095Z|I-OCEAN7-304-XXXX| 26.59 14.314 41.875 34.650 1504.5065 10:45:20.40M 2015-10-01T09:43:33.306Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.875 34.650 1504.5060 10:45:20.60M 2015-10-01T09:43:33.505Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.875 34.651 1504.5062 10:45:20.80M 2015-10-01T09:43:33.705Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.878 34.654 1504.5090 10:45:21.02M 2015-10-01T09:43:33.905Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.879 34.654 1504.5101 10:45:21.22M 2015-10-01T09:43:34.146Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.879 34.655 1504.5100 10:45:21.41M 2015-10-01T09:43:34.316Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.879 34.655 1504.5106 10:45:21.62M 2015-10-01T09:43:34.516Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.879 34.655 1504.5100 10:45:21.82M 2015-10-01T09:43:34.720Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.879 34.655 1504.5095 10:45:22.03M 2015-10-01T09:43:34.925Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.878 34.654 1504.5084 10:45:22.23M 2015-10-01T09:43:35.130Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.878 34.654 1504.5082 10:45:22.44M 2015-10-01T09:43:35.330Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.879 34.655 1504.5088 10:45:22.63M 2015-10-01T09:43:35.535Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.879 34.655 1504.5096 10:45:22.83M 2015-10-01T09:43:35.740Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.879 34.655 1504.5095 10:45:23.05M 2015-10-01T09:43:35.940Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.879 34.655 1504.5083 10:45:23.25M 2015-10-01T09:43:36.145Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.884 34.660 1504.5144 10:45:23.45M 2015-10-01T09:43:36.365Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.881 34.657 1504.5120 10:45:23.65M 2015-10-01T09:43:36.552Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.881 34.656 1504.5111 10:45:23.86M 2015-10-01T09:43:36.775Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.880 34.656 1504.5115 10:45:24.07M 2015-10-01T09:43:36.955Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.880 34.655 1504.5116 10:45:24.26M 2015-10-01T09:43:37.155Z|I-OCEAN7-304-XXXX| 26.58 14.314 41.880 34.654 1504.5120 10:45:24.46M 2015-10-01T09:43:37.360Z|I-OCEAN7-304-XXXX| 26.58 14.314 41.879 34.654 1504.5111 10:45:24.66M 2015-10-01T09:43:37.565Z|I-OCEAN7-304-XXXX| 26.56 14.314 41.878 34.653 1504.5098 10:45:24.86M 2015-10-01T09:43:37.770Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.877 34.652 1504.5082 10:45:25.08M 2015-10-01T09:43:37.970Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.877 34.652 1504.5090 10:45:25.28M 2015-10-01T09:43:38.170Z|I-OCEAN7-304-XXXX| 26.56 14.314 41.877 34.651 1504.5090 10:45:25.48M 2015-10-01T09:43:38.375Z|I-OCEAN7-304-XXXX| 26.56 14.314 41.876 34.651 1504.5085 10:45:25.68M 2015-10-01T09:43:38.580Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.881 34.656 1504.5134 10:45:25.88M 2015-10-01T09:43:38.780Z|I-OCEAN7-304-XXXX| 26.54 14.314 41.881 34.656 1504.5128 10:45:26.10M 2015-10-01T09:43:38.985Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.881 34.656 1504.5133 10:45:26.29M 2015-10-01T09:43:39.185Z|I-OCEAN7-304-XXXX| 26.58 14.314 41.882 34.657 1504.5145 10:45:26.49M 2015-10-01T09:43:39.390Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.883 34.658 1504.5151 10:45:26.69M 2015-10-01T09:43:39.595Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.884 34.659 1504.5159 10:45:26.89M 2015-10-01T09:43:39.800Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.882 34.657 1504.5142 10:45:27.11M 2015-10-01T09:43:40.000Z|I-OCEAN7-304-XXXX| 26.60 14.314 41.881 34.656 1504.5135 10:45:27.31M 2015-10-01T09:43:40.205Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.880 34.655 1504.5117 10:45:27.51M 2015-10-01T09:43:40.405Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.882 34.657 1504.5139 10:45:27.71M 2015-10-01T09:43:40.610Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.882 34.657 1504.5143 10:45:27.91M 2015-10-01T09:43:40.830Z|I-OCEAN7-304-XXXX| 26.59 14.314 41.882 34.657 1504.5150 10:45:28.13M 2015-10-01T09:43:41.015Z|I-OCEAN7-304-XXXX| 26.59 14.314 41.877 34.652 1504.5085 10:45:28.34M 2015-10-01T09:43:41.220Z|I-OCEAN7-304-XXXX| 26.59 14.314 41.876 34.651 1504.5074 10:45:28.52M 2015-10-01T09:43:41.421Z|I-OCEAN7-304-XXXX| 26.60 14.314 41.875 34.651 1504.5070 10:45:28.72M 2015-10-01T09:43:41.625Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.875 34.651 1504.5060 10:45:28.92M 2015-10-01T09:43:41.830Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.874 34.651 1504.5040 10:45:29.14M 2015-10-01T09:43:42.030Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.873 34.650 1504.5016 10:45:29.34M 2015-10-01T09:43:42.235Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.872 34.649 1504.5001 10:45:29.54M 2015-10-01T09:43:42.435Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.880 34.656 1504.5071 10:45:29.74M 2015-10-01T09:43:42.640Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.877 34.655 1504.5035 10:45:29.94M 2015-10-01T09:43:42.841Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.876 34.654 1504.5018 10:45:30.16M 2015-10-01T09:43:43.046Z|I-OCEAN7-304-XXXX| 26.61 14.310 41.876 34.654 1504.5006 10:45:30.35M 2015-10-01T09:43:43.251Z|I-OCEAN7-304-XXXX| 26.57 14.310 41.875 34.654 1504.4988 10:45:30.55M 2015-10-01T09:43:43.451Z|I-OCEAN7-304-XXXX| 26.59 14.310 41.875 34.653 1504.4979 10:45:30.75M 2015-10-01T09:43:43.656Z|I-OCEAN7-304-XXXX| 26.56 14.310 41.874 34.653 1504.4976 10:45:30.95M 2015-10-01T09:43:43.855Z|I-OCEAN7-304-XXXX| 26.61 14.310 41.875 34.653 1504.4987 10:45:31.17M 2015-10-01T09:43:44.055Z|I-OCEAN7-304-XXXX| 26.60 14.310 41.875 34.654 1504.4996 10:45:31.37M 2015-10-01T09:43:44.261Z|I-OCEAN7-304-XXXX| 26.60 14.310 41.875 34.654 1504.4995 10:45:31.56M 2015-10-01T09:43:44.465Z|I-OCEAN7-304-XXXX| 26.60 14.310 41.875 34.654 1504.4995 10:45:31.76M 2015-10-01T09:43:44.670Z|I-OCEAN7-304-XXXX| 26.57 14.310 41.877 34.655 1504.5012 10:45:31.97M 2015-10-01T09:43:44.876Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.874 34.652 1504.4984 10:45:32.18M 2015-10-01T09:43:45.076Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.876 34.654 1504.5015 10:45:32.38M 2015-10-01T09:43:45.296Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.877 34.654 1504.5026 10:45:32.58M 2015-10-01T09:43:45.481Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.878 34.655 1504.5035 10:45:32.80M 2015-10-01T09:43:45.686Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.879 34.656 1504.5052 10:45:33.00M 2015-10-01T09:43:45.891Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.880 34.656 1504.5073 10:45:33.20M 2015-10-01T09:43:46.091Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.881 34.658 1504.5092 10:45:33.40M 2015-10-01T09:43:46.296Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.877 34.654 1504.5056 10:45:33.60M 2015-10-01T09:43:46.496Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.876 34.653 1504.5046 10:45:33.80M 2015-10-01T09:43:46.701Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.876 34.653 1504.5038 10:45:34.01M 2015-10-01T09:43:46.906Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.875 34.652 1504.5028 10:45:34.21M 2015-10-01T09:43:47.106Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.879 34.655 1504.5068 10:45:34.41M 2015-10-01T09:43:47.311Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.880 34.656 1504.5072 10:45:34.61M 2015-10-01T09:43:47.513Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.878 34.655 1504.5049 10:45:34.81M 2015-10-01T09:43:47.716Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.876 34.654 1504.5034 10:45:35.03M 2015-10-01T09:43:47.921Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.875 34.652 1504.5020 10:45:35.23M 2015-10-01T09:43:48.121Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.875 34.653 1504.5021 10:45:35.43M 2015-10-01T09:43:48.321Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.876 34.653 1504.5024 10:45:35.63M 2015-10-01T09:43:48.526Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.877 34.654 1504.5038 10:45:35.82M 2015-10-01T09:43:48.746Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.878 34.655 1504.5050 10:45:36.05M 2015-10-01T09:43:48.936Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.879 34.656 1504.5059 10:45:36.24M 2015-10-01T09:43:49.136Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.880 34.657 1504.5071 10:45:36.44M 2015-10-01T09:43:49.341Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.879 34.656 1504.5051 10:45:36.64M 2015-10-01T09:43:49.546Z|I-OCEAN7-304-XXXX| 26.55 14.309 41.878 34.658 1504.5002 10:45:36.84M 2015-10-01T09:43:49.761Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.878 34.656 1504.5038 10:45:37.06M 2015-10-01T09:43:49.946Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.877 34.655 1504.5035 10:45:37.27M 2015-10-01T09:43:50.151Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.877 34.654 1504.5038 10:45:37.45M 2015-10-01T09:43:50.356Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.876 34.653 1504.5039 10:45:37.65M 2015-10-01T09:43:50.561Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.871 34.648 1504.4985 10:45:37.86M 2015-10-01T09:43:50.761Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.871 34.647 1504.4987 10:45:38.08M 2015-10-01T09:43:50.966Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.871 34.648 1504.4994 10:45:38.27M 2015-10-01T09:43:51.166Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.870 34.647 1504.4994 10:45:38.47M 2015-10-01T09:43:51.371Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.870 34.647 1504.4983 10:45:38.67M 2015-10-01T09:43:51.576Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.877 34.653 1504.5049 10:45:38.87M 2015-10-01T09:43:51.776Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.878 34.654 1504.5057 10:45:39.09M 2015-10-01T09:43:51.981Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.879 34.655 1504.5077 10:45:39.29M 2015-10-01T09:43:52.181Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.880 34.656 1504.5088 10:45:39.49M 2015-10-01T09:43:52.386Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.880 34.656 1504.5087 10:45:39.69M 2015-10-01T09:43:52.591Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.880 34.656 1504.5084 10:45:39.89M 2015-10-01T09:43:52.786Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.881 34.657 1504.5084 10:45:40.11M 2015-10-01T09:43:52.996Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.882 34.658 1504.5104 10:45:40.30M 2015-10-01T09:43:53.196Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.882 34.658 1504.5110 10:45:40.50M 2015-10-01T09:43:53.401Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.882 34.658 1504.5118 10:45:40.70M 2015-10-01T09:43:53.601Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.882 34.658 1504.5114 10:45:40.90M 2015-10-01T09:43:53.806Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.882 34.658 1504.5110 10:45:41.12M 2015-10-01T09:43:54.006Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.882 34.657 1504.5144 10:45:41.32M 2015-10-01T09:43:54.231Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.882 34.656 1504.5144 10:45:41.52M 2015-10-01T09:43:54.416Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.882 34.656 1504.5145 10:45:41.73M 2015-10-01T09:43:54.621Z|I-OCEAN7-304-XXXX| 26.59 14.314 41.881 34.655 1504.5146 10:45:41.92M 2015-10-01T09:43:54.821Z|I-OCEAN7-304-XXXX| 26.60 14.314 41.881 34.655 1504.5146 10:45:42.13M 2015-10-01T09:43:55.026Z|I-OCEAN7-304-XXXX| 26.60 14.314 41.880 34.655 1504.5142 10:45:42.33M 2015-10-01T09:43:55.231Z|I-OCEAN7-304-XXXX| 26.57 14.315 41.880 34.654 1504.5138 10:45:42.53M 2015-10-01T09:43:55.431Z|I-OCEAN7-304-XXXX| 26.56 14.315 41.880 34.654 1504.5148 10:45:42.73M 2015-10-01T09:43:55.631Z|I-OCEAN7-304-XXXX| 26.56 14.315 41.880 34.654 1504.5143 10:45:42.93M 2015-10-01T09:43:55.836Z|I-OCEAN7-304-XXXX| 26.60 14.314 41.880 34.654 1504.5142 10:45:43.15M 2015-10-01T09:43:56.036Z|I-OCEAN7-304-XXXX| 26.56 14.314 41.880 34.655 1504.5123 10:45:43.35M 2015-10-01T09:43:56.241Z|I-OCEAN7-304-XXXX| 26.56 14.314 41.880 34.655 1504.5110 10:45:43.54M 2015-10-01T09:43:56.446Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.879 34.655 1504.5103 10:45:43.75M 2015-10-01T09:43:56.646Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.879 34.654 1504.5105 10:45:43.95M 2015-10-01T09:43:56.851Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.879 34.654 1504.5100 10:45:44.16M 2015-10-01T09:43:57.056Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.879 34.655 1504.5089 10:45:44.36M 2015-10-01T09:43:57.261Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.879 34.655 1504.5089 10:45:44.56M 2015-10-01T09:43:57.461Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.879 34.655 1504.5096 10:45:44.76M 2015-10-01T09:43:57.666Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.880 34.655 1504.5096 10:45:44.96M 2015-10-01T09:43:57.866Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.880 34.656 1504.5093 10:45:45.18M 2015-10-01T09:43:58.071Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.880 34.656 1504.5095 10:45:45.38M 2015-10-01T09:43:58.276Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.880 34.656 1504.5087 10:45:45.58M 2015-10-01T09:43:58.476Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.880 34.656 1504.5083 10:45:45.78M 2015-10-01T09:43:58.696Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.880 34.656 1504.5079 10:45:46.98M 2015-10-01T09:43:58.881Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.880 34.657 1504.5082 10:45:46.21M 2015-10-01T09:43:59.081Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.880 34.657 1504.5088 10:45:46.39M 2015-10-01T09:43:59.291Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.880 34.657 1504.5095 10:45:46.59M 2015-10-01T09:43:59.496Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.880 34.656 1504.5094 10:45:46.79M 2015-10-01T09:43:59.696Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.881 34.657 1504.5094 10:45:47.01M 2015-10-01T09:43:59.896Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.881 34.657 1504.5095 10:45:47.21M 2015-10-01T09:44:00.101Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.881 34.657 1504.5105 10:45:47.40M 2015-10-01T09:44:00.301Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.881 34.657 1504.5111 10:45:47.61M 2015-10-01T09:44:00.506Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.881 34.657 1504.5106 10:45:47.80M 2015-10-01T09:44:00.711Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.881 34.657 1504.5101 10:45:48.02M 2015-10-01T09:44:00.911Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.882 34.658 1504.5103 10:45:48.22M 2015-10-01T09:44:01.111Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.881 34.657 1504.5103 10:45:48.42M 2015-10-01T09:44:01.321Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.882 34.658 1504.5107 10:45:48.62M 2015-10-01T09:44:01.521Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.882 34.658 1504.5098 10:45:48.82M 2015-10-01T09:44:01.726Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.882 34.658 1504.5101 10:45:49.04M 2015-10-01T09:44:01.926Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.881 34.657 1504.5100 10:45:49.24M 2015-10-01T09:44:02.131Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.881 34.657 1504.5093 10:45:49.44M 2015-10-01T09:44:02.331Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.881 34.657 1504.5088 10:45:49.64M 2015-10-01T09:44:02.536Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.880 34.657 1504.5083 10:45:49.83M 2015-10-01T09:44:02.736Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.880 34.656 1504.5074 10:45:50.05M 2015-10-01T09:44:02.942Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.879 34.656 1504.5065 10:45:50.25M 2015-10-01T09:44:03.161Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.878 34.655 1504.5049 10:45:50.45M 2015-10-01T09:44:03.352Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.879 34.656 1504.5050 10:45:50.67M 2015-10-01T09:44:03.552Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.879 34.657 1504.5046 10:45:50.85M 2015-10-01T09:44:03.756Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.879 34.657 1504.5046 10:45:51.07M 2015-10-01T09:44:03.956Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.879 34.657 1504.5048 10:45:51.27M 2015-10-01T09:44:04.161Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.880 34.657 1504.5057 10:45:51.47M 2015-10-01T09:44:04.386Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.880 34.657 1504.5056 10:45:51.67M 2015-10-01T09:44:04.566Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.880 34.657 1504.5057 10:45:51.87M 2015-10-01T09:44:04.771Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.880 34.657 1504.5059 10:45:52.09M 2015-10-01T09:44:04.971Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.879 34.657 1504.5062 10:45:52.28M 2015-10-01T09:44:05.176Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.879 34.656 1504.5059 10:45:52.48M 2015-10-01T09:44:05.376Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.879 34.657 1504.5060 10:45:52.68M 2015-10-01T09:44:05.581Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.879 34.656 1504.5059 10:45:52.88M 2015-10-01T09:44:05.786Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.879 34.656 1504.5062 10:45:53.10M 2015-10-01T09:44:05.986Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.879 34.656 1504.5066 10:45:53.30M 2015-10-01T09:44:06.192Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.879 34.656 1504.5073 10:45:53.50M 2015-10-01T09:44:06.396Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.879 34.656 1504.5076 10:45:53.69M 2015-10-01T09:44:06.596Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.879 34.656 1504.5070 10:45:53.90M 2015-10-01T09:44:06.801Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.879 34.655 1504.5079 10:45:54.11M 2015-10-01T09:44:07.001Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.878 34.654 1504.5074 10:45:54.31M 2015-10-01T09:44:07.206Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.877 34.654 1504.5070 10:45:54.51M 2015-10-01T09:44:07.406Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.877 34.653 1504.5067 10:45:54.71M 2015-10-01T09:44:07.627Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.877 34.654 1504.5061 10:45:54.91M 2015-10-01T09:44:07.812Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.877 34.654 1504.5059 10:45:55.14M 2015-10-01T09:44:08.022Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.878 34.654 1504.5056 10:45:55.33M 2015-10-01T09:44:08.222Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.878 34.655 1504.5056 10:45:55.53M 2015-10-01T09:44:08.427Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.879 34.655 1504.5071 10:45:55.73M 2015-10-01T09:44:08.627Z|I-OCEAN7-304-XXXX| 26.59 14.314 41.879 34.654 1504.5131 10:45:55.92M 2015-10-01T09:44:08.832Z|I-OCEAN7-304-XXXX| 26.56 14.315 41.880 34.654 1504.5133 10:45:56.14M 2015-10-01T09:44:09.032Z|I-OCEAN7-304-XXXX| 26.56 14.315 41.879 34.653 1504.5135 10:45:56.34M 2015-10-01T09:44:09.237Z|I-OCEAN7-304-XXXX| 26.56 14.315 41.879 34.653 1504.5138 10:45:56.54M 2015-10-01T09:44:09.442Z|I-OCEAN7-304-XXXX| 26.55 14.315 41.879 34.653 1504.5138 10:45:56.74M 2015-10-01T09:44:09.642Z|I-OCEAN7-304-XXXX| 26.53 14.316 41.879 34.652 1504.5143 10:45:56.94M 2015-10-01T09:44:09.842Z|I-OCEAN7-304-XXXX| 26.54 14.316 41.879 34.652 1504.5153 10:45:57.16M 2015-10-01T09:44:10.052Z|I-OCEAN7-304-XXXX| 26.55 14.316 41.880 34.653 1504.5162 10:45:57.35M 2015-10-01T09:44:10.252Z|I-OCEAN7-304-XXXX| 26.59 14.316 41.880 34.653 1504.5170 10:45:57.56M 2015-10-01T09:44:10.452Z|I-OCEAN7-304-XXXX| 26.59 14.315 41.880 34.653 1504.5161 10:45:57.75M 2015-10-01T09:44:10.657Z|I-OCEAN7-304-XXXX| 26.59 14.315 41.880 34.654 1504.5153 10:45:57.95M 2015-10-01T09:44:10.862Z|I-OCEAN7-304-XXXX| 26.59 14.315 41.880 34.654 1504.5138 10:45:58.17M 2015-10-01T09:44:11.062Z|I-OCEAN7-304-XXXX| 26.59 14.314 41.880 34.654 1504.5134 10:45:58.37M 2015-10-01T09:44:11.267Z|I-OCEAN7-304-XXXX| 26.58 14.314 41.880 34.655 1504.5123 10:45:58.57M 2015-10-01T09:44:11.506Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.879 34.654 1504.5105 10:45:58.77M 2015-10-01T09:44:11.672Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.879 34.655 1504.5095 10:45:58.97M 2015-10-01T09:44:11.877Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.879 34.655 1504.5092 10:45:59.19M 2015-10-01T09:44:12.097Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.880 34.656 1504.5085 10:45:59.39M 2015-10-01T09:44:12.282Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.880 34.657 1504.5087 10:45:59.60M 2015-10-01T09:44:12.487Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.880 34.657 1504.5087 10:45:59.78M 2015-10-01T09:44:12.687Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.881 34.657 1504.5079 10:46:00.00M 2015-10-01T09:44:12.887Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.881 34.658 1504.5076 10:46:00.20M 2015-10-01T09:44:13.097Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.881 34.658 1504.5072 10:46:00.40M 2015-10-01T09:44:13.297Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.879 34.657 1504.5056 10:46:00.60M 2015-10-01T09:44:13.502Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.879 34.656 1504.5057 10:46:00.80M 2015-10-01T09:44:13.702Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.879 34.656 1504.5065 10:46:01.02M 2015-10-01T09:44:13.907Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.879 34.656 1504.5072 10:46:01.22M 2015-10-01T09:44:14.112Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.879 34.655 1504.5072 10:46:01.42M 2015-10-01T09:44:14.312Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.878 34.654 1504.5067 10:46:01.62M 2015-10-01T09:44:14.513Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.878 34.654 1504.5071 10:46:01.81M 2015-10-01T09:44:14.717Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.878 34.654 1504.5077 10:46:02.03M 2015-10-01T09:44:14.922Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.878 34.654 1504.5077 10:46:02.23M 2015-10-01T09:44:15.122Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.877 34.653 1504.5074 10:46:02.43M 2015-10-01T09:44:15.327Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.877 34.652 1504.5068 10:46:02.63M 2015-10-01T09:44:15.532Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.876 34.652 1504.5071 10:46:02.83M 2015-10-01T09:44:15.732Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.876 34.652 1504.5067 10:46:03.05M 2015-10-01T09:44:15.937Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.876 34.651 1504.5066 10:46:03.25M 2015-10-01T09:44:16.137Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.876 34.651 1504.5061 10:46:03.45M 2015-10-01T09:44:16.342Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.876 34.651 1504.5061 10:46:03.64M 2015-10-01T09:44:16.562Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.876 34.651 1504.5067 10:46:03.84M 2015-10-01T09:44:16.747Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.876 34.651 1504.5066 10:46:04.08M 2015-10-01T09:44:16.952Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.876 34.652 1504.5063 10:46:04.26M 2015-10-01T09:44:17.157Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.877 34.653 1504.5061 10:46:04.46M 2015-10-01T09:44:17.357Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.877 34.654 1504.5066 10:46:04.66M 2015-10-01T09:44:17.562Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.878 34.654 1504.5066 10:46:04.86M 2015-10-01T09:44:17.767Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.877 34.653 1504.5052 10:46:05.08M 2015-10-01T09:44:17.967Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.877 34.653 1504.5056 10:46:05.28M 2015-10-01T09:44:18.167Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.877 34.653 1504.5065 10:46:05.48M 2015-10-01T09:44:18.372Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.877 34.653 1504.5065 10:46:05.67M 2015-10-01T09:44:18.577Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.877 34.654 1504.5062 10:46:05.87M 2015-10-01T09:44:18.777Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.877 34.653 1504.5050 10:46:06.09M 2015-10-01T09:44:18.982Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.877 34.654 1504.5045 10:46:06.29M 2015-10-01T09:44:19.187Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.877 34.654 1504.5042 10:46:06.49M 2015-10-01T09:44:19.387Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.878 34.655 1504.5045 10:46:06.69M 2015-10-01T09:44:19.592Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.878 34.655 1504.5050 10:46:06.89M 2015-10-01T09:44:19.792Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.878 34.655 1504.5054 10:46:07.11M 2015-10-01T09:44:19.997Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.878 34.656 1504.5057 10:46:07.31M 2015-10-01T09:44:20.202Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.878 34.655 1504.5052 10:46:07.51M 2015-10-01T09:44:20.402Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.878 34.655 1504.5043 10:46:07.71M 2015-10-01T09:44:20.607Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.878 34.655 1504.5039 10:46:07.90M 2015-10-01T09:44:20.807Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.879 34.656 1504.5048 10:46:08.12M 2015-10-01T09:44:21.032Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.879 34.656 1504.5051 10:46:08.32M 2015-10-01T09:44:21.217Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.879 34.657 1504.5061 10:46:08.54M 2015-10-01T09:44:21.417Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.879 34.656 1504.5055 10:46:08.72M 2015-10-01T09:44:21.622Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.879 34.656 1504.5060 10:46:08.92M 2015-10-01T09:44:21.827Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.879 34.656 1504.5066 10:46:09.14M 2015-10-01T09:44:22.029Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.879 34.655 1504.5074 10:46:09.34M 2015-10-01T09:44:22.227Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.878 34.655 1504.5074 10:46:09.54M 2015-10-01T09:44:22.432Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.878 34.654 1504.5073 10:46:09.73M 2015-10-01T09:44:22.632Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.881 34.657 1504.5101 10:46:09.93M 2015-10-01T09:44:22.837Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.881 34.657 1504.5107 10:46:10.15M 2015-10-01T09:44:23.042Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.882 34.658 1504.5114 10:46:10.35M 2015-10-01T09:44:23.247Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.882 34.658 1504.5122 10:46:10.55M 2015-10-01T09:44:23.447Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.882 34.657 1504.5121 10:46:10.75M 2015-10-01T09:44:23.652Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.882 34.657 1504.5134 10:46:10.95M 2015-10-01T09:44:23.852Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.883 34.658 1504.5144 10:46:11.17M 2015-10-01T09:44:24.057Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.884 34.659 1504.5155 10:46:11.37M 2015-10-01T09:44:24.262Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.884 34.658 1504.5150 10:46:11.57M 2015-10-01T09:44:24.462Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.883 34.658 1504.5143 10:46:11.77M 2015-10-01T09:44:24.667Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.883 34.658 1504.5137 10:46:11.96M 2015-10-01T09:44:24.867Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.883 34.658 1504.5131 10:46:12.18M 2015-10-01T09:44:25.072Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.883 34.658 1504.5135 10:46:12.38M 2015-10-01T09:44:25.277Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.882 34.657 1504.5137 10:46:12.58M 2015-10-01T09:44:25.497Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.882 34.657 1504.5134 10:46:12.78M 2015-10-01T09:44:25.706Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.882 34.657 1504.5127 10:46:13.02M 2015-10-01T09:44:25.882Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.882 34.658 1504.5118 10:46:13.20M 2015-10-01T09:44:26.087Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.882 34.658 1504.5112 10:46:13.39M 2015-10-01T09:44:26.292Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.882 34.658 1504.5103 10:46:13.59M 2015-10-01T09:44:26.497Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.881 34.658 1504.5093 10:46:13.79M 2015-10-01T09:44:26.697Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.881 34.658 1504.5089 10:46:14.01M 2015-10-01T09:44:26.897Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.881 34.658 1504.5088 10:46:14.21M 2015-10-01T09:44:27.102Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.881 34.658 1504.5089 10:46:14.41M 2015-10-01T09:44:27.307Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.881 34.658 1504.5092 10:46:14.61M 2015-10-01T09:44:27.512Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.881 34.658 1504.5096 10:46:14.81M 2015-10-01T09:44:27.712Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.882 34.658 1504.5094 10:46:15.03M 2015-10-01T09:44:27.917Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.882 34.659 1504.5099 10:46:15.23M 2015-10-01T09:44:28.117Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.878 34.655 1504.5070 10:46:15.43M 2015-10-01T09:44:28.323Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.878 34.654 1504.5057 10:46:15.63M 2015-10-01T09:44:28.522Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.879 34.656 1504.5073 10:46:15.83M 2015-10-01T09:44:28.728Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.880 34.657 1504.5083 10:46:16.04M 2015-10-01T09:44:28.932Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.881 34.658 1504.5096 10:46:16.24M 2015-10-01T09:44:29.132Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.882 34.659 1504.5109 10:46:16.44M 2015-10-01T09:44:29.337Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.880 34.657 1504.5084 10:46:16.64M 2015-10-01T09:44:29.537Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.880 34.656 1504.5078 10:46:16.84M 2015-10-01T09:44:29.742Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.879 34.656 1504.5060 10:46:17.06M 2015-10-01T09:44:29.963Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.878 34.655 1504.5055 10:46:17.26M 2015-10-01T09:44:30.187Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.878 34.655 1504.5055 10:46:17.47M 2015-10-01T09:44:30.353Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.873 34.650 1504.4994 10:46:17.66M 2015-10-01T09:44:30.557Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.872 34.650 1504.4987 10:46:17.85M 2015-10-01T09:44:30.757Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.872 34.650 1504.4987 10:46:18.07M 2015-10-01T09:44:30.962Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.879 34.656 1504.5054 10:46:18.27M 2015-10-01T09:44:31.162Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.879 34.657 1504.5060 10:46:18.47M 2015-10-01T09:44:31.367Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.881 34.658 1504.5072 10:46:18.67M 2015-10-01T09:44:31.568Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.882 34.659 1504.5093 10:46:18.87M 2015-10-01T09:44:31.773Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.881 34.658 1504.5077 10:46:19.09M 2015-10-01T09:44:31.986Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.880 34.657 1504.5068 10:46:19.29M 2015-10-01T09:44:32.178Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.879 34.657 1504.5048 10:46:19.49M 2015-10-01T09:44:32.383Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.879 34.656 1504.5037 10:46:19.68M 2015-10-01T09:44:32.583Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.880 34.658 1504.5054 10:46:19.88M 2015-10-01T09:44:32.788Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.881 34.658 1504.5071 10:46:20.10M 2015-10-01T09:44:32.990Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.881 34.658 1504.5072 10:46:20.30M 2015-10-01T09:44:33.193Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.882 34.659 1504.5078 10:46:20.50M 2015-10-01T09:44:33.398Z|I-OCEAN7-304-XXXX| 26.54 14.309 41.877 34.656 1504.4983 10:46:20.70M 2015-10-01T09:44:33.603Z|I-OCEAN7-304-XXXX| 26.53 14.309 41.876 34.655 1504.4963 10:46:20.90M 2015-10-01T09:44:33.803Z|I-OCEAN7-304-XXXX| 26.56 14.309 41.875 34.654 1504.4961 10:46:21.12M 2015-10-01T09:44:34.008Z|I-OCEAN7-304-XXXX| 26.56 14.309 41.874 34.654 1504.4966 10:46:21.32M 2015-10-01T09:44:34.208Z|I-OCEAN7-304-XXXX| 26.55 14.310 41.874 34.653 1504.4968 10:46:21.52M 2015-10-01T09:44:34.428Z|I-OCEAN7-304-XXXX| 26.55 14.310 41.874 34.653 1504.4966 10:46:21.71M 2015-10-01T09:44:34.627Z|I-OCEAN7-304-XXXX| 26.54 14.310 41.874 34.653 1504.4966 10:46:21.93M 2015-10-01T09:44:34.818Z|I-OCEAN7-304-XXXX| 26.54 14.310 41.874 34.653 1504.4963 10:46:22.13M 2015-10-01T09:44:35.023Z|I-OCEAN7-304-XXXX| 26.54 14.310 41.875 34.653 1504.4982 10:46:22.33M 2015-10-01T09:44:35.223Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.876 34.654 1504.5002 10:46:22.53M 2015-10-01T09:44:35.428Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.877 34.654 1504.5021 10:46:22.73M 2015-10-01T09:44:35.633Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.877 34.655 1504.5037 10:46:22.93M 2015-10-01T09:44:35.833Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.878 34.655 1504.5060 10:46:23.15M 2015-10-01T09:44:36.038Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.879 34.655 1504.5084 10:46:23.34M 2015-10-01T09:44:36.238Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.879 34.655 1504.5093 10:46:23.55M 2015-10-01T09:44:36.443Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.879 34.655 1504.5100 10:46:23.74M 2015-10-01T09:44:36.648Z|I-OCEAN7-304-XXXX| 26.59 14.314 41.879 34.654 1504.5112 10:46:23.94M 2015-10-01T09:44:36.848Z|I-OCEAN7-304-XXXX| 26.59 14.314 41.878 34.653 1504.5111 10:46:24.16M 2015-10-01T09:44:37.053Z|I-OCEAN7-304-XXXX| 26.58 14.314 41.878 34.652 1504.5110 10:46:24.36M 2015-10-01T09:44:37.253Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.885 34.659 1504.5186 10:46:24.56M 2015-10-01T09:44:37.458Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.885 34.659 1504.5190 10:46:24.76M 2015-10-01T09:44:37.658Z|I-OCEAN7-304-XXXX| 26.58 14.314 41.886 34.660 1504.5203 10:46:24.96M 2015-10-01T09:44:37.863Z|I-OCEAN7-304-XXXX| 26.56 14.315 41.887 34.661 1504.5217 10:46:25.18M 2015-10-01T09:44:38.063Z|I-OCEAN7-304-XXXX| 26.57 14.315 41.888 34.661 1504.5229 10:46:25.38M 2015-10-01T09:44:38.271Z|I-OCEAN7-304-XXXX| 26.57 14.315 41.884 34.658 1504.5187 10:46:25.57M 2015-10-01T09:44:38.473Z|I-OCEAN7-304-XXXX| 26.54 14.315 41.884 34.657 1504.5178 10:46:25.77M 2015-10-01T09:44:38.678Z|I-OCEAN7-304-XXXX| 26.56 14.315 41.883 34.657 1504.5171 10:46:26.98M 2015-10-01T09:44:38.898Z|I-OCEAN7-304-XXXX| 26.58 14.315 41.882 34.656 1504.5165 10:46:26.19M 2015-10-01T09:44:39.083Z|I-OCEAN7-304-XXXX| 26.59 14.314 41.883 34.657 1504.5165 10:46:26.41M 2015-10-01T09:44:39.283Z|I-OCEAN7-304-XXXX| 26.59 14.314 41.881 34.655 1504.5133 10:46:26.59M 2015-10-01T09:44:39.488Z|I-OCEAN7-304-XXXX| 26.58 14.314 41.881 34.656 1504.5134 10:46:26.79M 2015-10-01T09:44:39.693Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.882 34.657 1504.5134 10:46:27.01M 2015-10-01T09:44:39.893Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.882 34.657 1504.5123 10:46:27.21M 2015-10-01T09:44:40.098Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.881 34.657 1504.5106 10:46:27.41M 2015-10-01T09:44:40.303Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.882 34.658 1504.5112 10:46:27.61M 2015-10-01T09:44:40.503Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.883 34.659 1504.5110 10:46:27.80M 2015-10-01T09:44:40.703Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.883 34.659 1504.5118 10:46:28.02M 2015-10-01T09:44:40.910Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.884 34.660 1504.5121 10:46:28.22M 2015-10-01T09:44:41.113Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.885 34.661 1504.5129 10:46:28.42M 2015-10-01T09:44:41.313Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.883 34.660 1504.5110 10:46:28.62M 2015-10-01T09:44:41.518Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.882 34.659 1504.5100 10:46:28.82M 2015-10-01T09:44:41.718Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.882 34.659 1504.5093 10:46:29.04M 2015-10-01T09:44:41.923Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.883 34.659 1504.5099 10:46:29.23M 2015-10-01T09:44:42.128Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.882 34.659 1504.5094 10:46:29.43M 2015-10-01T09:44:42.346Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.883 34.659 1504.5106 10:46:29.64M 2015-10-01T09:44:42.533Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.882 34.659 1504.5099 10:46:29.84M 2015-10-01T09:44:42.738Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.883 34.659 1504.5099 10:46:30.05M 2015-10-01T09:44:42.938Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.883 34.659 1504.5101 10:46:30.25M 2015-10-01T09:44:43.143Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.883 34.660 1504.5105 10:46:30.45M 2015-10-01T09:44:43.363Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.883 34.659 1504.5107 10:46:30.65M 2015-10-01T09:44:43.554Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.882 34.659 1504.5099 10:46:30.86M 2015-10-01T09:44:43.753Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.882 34.659 1504.5090 10:46:31.07M 2015-10-01T09:44:43.953Z|I-OCEAN7-304-XXXX| 26.52 14.314 41.881 34.656 1504.5121 10:46:31.27M 2015-10-01T09:44:44.158Z|I-OCEAN7-304-XXXX| 26.56 14.314 41.880 34.655 1504.5126 10:46:31.47M 2015-10-01T09:44:44.363Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.879 34.654 1504.5111 10:46:31.67M 2015-10-01T09:44:44.563Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.878 34.653 1504.5107 10:46:31.86M 2015-10-01T09:44:44.768Z|I-OCEAN7-304-XXXX| 26.53 14.315 41.877 34.651 1504.5100 10:46:32.08M 2015-10-01T09:44:44.968Z|I-OCEAN7-304-XXXX| 26.55 14.315 41.877 34.651 1504.5100 10:46:32.28M 2015-10-01T09:44:45.173Z|I-OCEAN7-304-XXXX| 26.56 14.315 41.877 34.651 1504.5115 10:46:32.48M 2015-10-01T09:44:45.378Z|I-OCEAN7-304-XXXX| 26.56 14.315 41.879 34.652 1504.5133 10:46:32.68M 2015-10-01T09:44:45.578Z|I-OCEAN7-304-XXXX| 26.55 14.315 41.878 34.652 1504.5121 10:46:32.88M 2015-10-01T09:44:45.783Z|I-OCEAN7-304-XXXX| 26.55 14.315 41.878 34.652 1504.5107 10:46:33.10M 2015-10-01T09:44:45.983Z|I-OCEAN7-304-XXXX| 26.56 14.314 41.877 34.652 1504.5096 10:46:33.30M 2015-10-01T09:44:46.191Z|I-OCEAN7-304-XXXX| 26.59 14.314 41.876 34.652 1504.5088 10:46:33.50M 2015-10-01T09:44:46.393Z|I-OCEAN7-304-XXXX| 26.59 14.314 41.876 34.651 1504.5074 10:46:33.69M 2015-10-01T09:44:46.593Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.876 34.651 1504.5062 10:46:33.89M 2015-10-01T09:44:46.798Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.874 34.650 1504.5040 10:46:34.11M 2015-10-01T09:44:46.998Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.875 34.651 1504.5034 10:46:34.31M 2015-10-01T09:44:47.203Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.875 34.652 1504.5040 10:46:34.51M 2015-10-01T09:44:47.403Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.876 34.652 1504.5056 10:46:34.71M 2015-10-01T09:44:47.608Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.877 34.653 1504.5062 10:46:34.91M 2015-10-01T09:44:47.830Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.878 34.654 1504.5078 10:46:35.13M 2015-10-01T09:44:48.018Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.879 34.655 1504.5092 10:46:35.34M 2015-10-01T09:44:48.218Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.882 34.658 1504.5131 10:46:35.53M 2015-10-01T09:44:48.418Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.883 34.659 1504.5134 10:46:35.72M 2015-10-01T09:44:48.623Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.883 34.659 1504.5140 10:46:35.92M 2015-10-01T09:44:48.831Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.884 34.659 1504.5149 10:46:36.14M 2015-10-01T09:44:49.030Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.880 34.655 1504.5106 10:46:36.34M 2015-10-01T09:44:49.228Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.880 34.656 1504.5118 10:46:36.54M 2015-10-01T09:44:49.433Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.880 34.655 1504.5120 10:46:36.74M 2015-10-01T09:44:49.638Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.880 34.655 1504.5114 10:46:36.94M 2015-10-01T09:44:49.843Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.880 34.655 1504.5112 10:46:37.16M 2015-10-01T09:44:50.043Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.880 34.655 1504.5112 10:46:37.36M 2015-10-01T09:44:50.253Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.879 34.655 1504.5098 10:46:37.55M 2015-10-01T09:44:50.453Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.882 34.658 1504.5116 10:46:37.76M 2015-10-01T09:44:50.653Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.882 34.658 1504.5118 10:46:37.95M 2015-10-01T09:44:50.858Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.882 34.658 1504.5114 10:46:38.17M 2015-10-01T09:44:51.058Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.883 34.659 1504.5118 10:46:38.37M 2015-10-01T09:44:51.263Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.884 34.660 1504.5120 10:46:38.57M 2015-10-01T09:44:51.471Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.884 34.660 1504.5121 10:46:38.77M 2015-10-01T09:44:51.670Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.884 34.660 1504.5122 10:46:38.97M 2015-10-01T09:44:51.873Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.885 34.661 1504.5128 10:46:39.19M 2015-10-01T09:44:52.078Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.884 34.660 1504.5116 10:46:39.38M 2015-10-01T09:44:52.294Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.885 34.662 1504.5127 10:46:39.58M 2015-10-01T09:44:52.483Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.886 34.662 1504.5131 10:46:39.80M 2015-10-01T09:44:52.684Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.886 34.663 1504.5131 10:46:40.00M 2015-10-01T09:44:52.889Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.883 34.660 1504.5101 10:46:40.20M 2015-10-01T09:44:53.089Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.882 34.659 1504.5096 10:46:40.40M 2015-10-01T09:44:53.294Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.882 34.658 1504.5100 10:46:40.60M 2015-10-01T09:44:53.494Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.882 34.658 1504.5100 10:46:40.80M 2015-10-01T09:44:53.699Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.882 34.658 1504.5106 10:46:41.01M 2015-10-01T09:44:53.903Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.882 34.658 1504.5110 10:46:41.21M 2015-10-01T09:44:54.103Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.882 34.657 1504.5116 10:46:41.42M 2015-10-01T09:44:54.309Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.881 34.656 1504.5120 10:46:41.61M 2015-10-01T09:44:54.509Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.880 34.656 1504.5120 10:46:41.81M 2015-10-01T09:44:54.714Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.880 34.655 1504.5114 10:46:42.03M 2015-10-01T09:44:54.919Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.879 34.655 1504.5103 10:46:42.23M 2015-10-01T09:44:55.119Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.882 34.657 1504.5127 10:46:42.43M 2015-10-01T09:44:55.324Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.881 34.656 1504.5120 10:46:42.63M 2015-10-01T09:44:55.529Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.880 34.656 1504.5121 10:46:42.83M 2015-10-01T09:44:55.734Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.880 34.655 1504.5117 10:46:43.05M 2015-10-01T09:44:55.934Z|I-OCEAN7-304-XXXX| 26.54 14.314 41.884 34.658 1504.5160 10:46:43.25M 2015-10-01T09:44:56.147Z|I-OCEAN7-304-XXXX| 26.51 14.314 41.884 34.658 1504.5157 10:46:43.45M 2015-10-01T09:44:56.339Z|I-OCEAN7-304-XXXX| 26.50 14.314 41.884 34.659 1504.5155 10:46:43.65M 2015-10-01T09:44:56.544Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.885 34.660 1504.5164 10:46:43.84M 2015-10-01T09:44:56.764Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.885 34.660 1504.5156 10:46:44.06M 2015-10-01T09:44:56.950Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.880 34.656 1504.5101 10:46:44.28M 2015-10-01T09:44:57.154Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.880 34.656 1504.5090 10:46:44.46M 2015-10-01T09:44:57.354Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.879 34.655 1504.5081 10:46:44.66M 2015-10-01T09:44:57.559Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.879 34.655 1504.5079 10:46:44.86M 2015-10-01T09:44:57.764Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.879 34.655 1504.5074 10:46:45.08M 2015-10-01T09:44:57.964Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.879 34.655 1504.5077 10:46:45.28M 2015-10-01T09:44:58.169Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.878 34.654 1504.5060 10:46:45.48M 2015-10-01T09:44:58.369Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.878 34.654 1504.5052 10:46:45.67M 2015-10-01T09:44:58.574Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.878 34.655 1504.5052 10:46:45.87M 2015-10-01T09:44:58.779Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.878 34.655 1504.5052 10:46:46.09M 2015-10-01T09:44:58.987Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.875 34.652 1504.5012 10:46:46.29M 2015-10-01T09:44:59.184Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.874 34.652 1504.5011 10:46:46.49M 2015-10-01T09:44:59.379Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.873 34.651 1504.4998 10:46:46.69M 2015-10-01T09:44:59.627Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.873 34.650 1504.4990 10:46:46.88M 2015-10-01T09:44:59.794Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.873 34.650 1504.5000 10:46:47.11M 2015-10-01T09:44:59.994Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.872 34.650 1504.4991 10:46:47.31M 2015-10-01T09:45:00.194Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.873 34.650 1504.4996 10:46:47.50M 2015-10-01T09:45:00.399Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.872 34.650 1504.4993 10:46:47.70M 2015-10-01T09:45:00.604Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.873 34.650 1504.4995 10:46:47.90M 2015-10-01T09:45:00.809Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.873 34.651 1504.4999 10:46:48.12M 2015-10-01T09:45:01.009Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.881 34.658 1504.5099 10:46:48.32M 2015-10-01T09:45:01.229Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.882 34.658 1504.5116 10:46:48.52M 2015-10-01T09:45:01.414Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.882 34.658 1504.5132 10:46:48.74M 2015-10-01T09:45:01.619Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.882 34.658 1504.5129 10:46:48.92M 2015-10-01T09:45:01.819Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.882 34.657 1504.5134 10:46:49.14M 2015-10-01T09:45:02.024Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.882 34.657 1504.5139 10:46:49.33M 2015-10-01T09:45:02.230Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.888 34.662 1504.5192 10:46:49.54M 2015-10-01T09:45:02.429Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.886 34.661 1504.5178 10:46:49.73M 2015-10-01T09:45:02.631Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.885 34.660 1504.5175 10:46:49.93M 2015-10-01T09:45:02.834Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.885 34.660 1504.5166 10:46:50.15M 2015-10-01T09:45:03.039Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.885 34.659 1504.5161 10:46:50.35M 2015-10-01T09:45:03.239Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.884 34.659 1504.5153 10:46:50.55M 2015-10-01T09:45:03.444Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.884 34.659 1504.5146 10:46:50.75M 2015-10-01T09:45:03.649Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.884 34.659 1504.5146 10:46:50.95M 2015-10-01T09:45:03.854Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.883 34.659 1504.5125 10:46:51.17M 2015-10-01T09:45:04.054Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.884 34.659 1504.5126 10:46:51.37M 2015-10-01T09:45:04.254Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.884 34.660 1504.5121 10:46:51.57M 2015-10-01T09:45:04.459Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.885 34.662 1504.5121 10:46:51.76M 2015-10-01T09:45:04.664Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.885 34.662 1504.5120 10:46:51.96M 2015-10-01T09:45:04.870Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.885 34.662 1504.5121 10:46:52.18M 2015-10-01T09:45:05.069Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.885 34.662 1504.5117 10:46:52.38M 2015-10-01T09:45:05.272Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.885 34.661 1504.5120 10:46:52.58M 2015-10-01T09:45:05.479Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.884 34.661 1504.5116 10:46:52.78M 2015-10-01T09:45:05.694Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.884 34.660 1504.5117 10:46:53.00M 2015-10-01T09:45:05.884Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.883 34.660 1504.5106 10:46:53.21M 2015-10-01T09:45:06.084Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.882 34.659 1504.5098 10:46:53.40M 2015-10-01T09:45:06.307Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.882 34.658 1504.5085 10:46:53.59M 2015-10-01T09:45:06.489Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.881 34.657 1504.5082 10:46:53.80M 2015-10-01T09:45:06.694Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.880 34.657 1504.5067 10:46:54.01M 2015-10-01T09:45:06.907Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.880 34.656 1504.5071 10:46:54.21M 2015-10-01T09:45:07.099Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.880 34.657 1504.5076 10:46:54.41M 2015-10-01T09:45:07.304Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.880 34.656 1504.5076 10:46:54.61M 2015-10-01T09:45:07.507Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.879 34.655 1504.5063 10:46:54.81M 2015-10-01T09:45:07.747Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.879 34.655 1504.5067 10:46:55.03M 2015-10-01T09:45:07.914Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.879 34.655 1504.5074 10:46:55.23M 2015-10-01T09:45:08.114Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.880 34.656 1504.5092 10:46:55.42M 2015-10-01T09:45:08.319Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.882 34.658 1504.5111 10:46:55.62M 2015-10-01T09:45:08.519Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.882 34.658 1504.5120 10:46:55.82M 2015-10-01T09:45:08.724Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.883 34.659 1504.5122 10:46:56.04M 2015-10-01T09:45:08.929Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.884 34.660 1504.5131 10:46:56.24M 2015-10-01T09:45:09.129Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.885 34.661 1504.5128 10:46:56.44M 2015-10-01T09:45:09.334Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.885 34.662 1504.5138 10:46:56.64M 2015-10-01T09:45:09.534Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.886 34.663 1504.5151 10:46:56.84M 2015-10-01T09:45:09.739Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.882 34.659 1504.5107 10:46:57.06M 2015-10-01T09:45:09.939Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.881 34.658 1504.5089 10:46:57.26M 2015-10-01T09:45:10.159Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.883 34.660 1504.5112 10:46:57.45M 2015-10-01T09:45:10.344Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.884 34.660 1504.5121 10:46:57.67M 2015-10-01T09:45:10.555Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.885 34.661 1504.5132 10:46:57.85M 2015-10-01T09:45:10.754Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.885 34.661 1504.5133 10:46:58.07M 2015-10-01T09:45:10.959Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.885 34.662 1504.5128 10:46:58.27M 2015-10-01T09:45:11.159Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.885 34.662 1504.5127 10:46:58.47M 2015-10-01T09:45:11.359Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.886 34.662 1504.5122 10:46:58.67M 2015-10-01T09:45:11.564Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.886 34.663 1504.5127 10:46:58.87M 2015-10-01T09:45:11.769Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.885 34.662 1504.5125 10:46:59.09M 2015-10-01T09:45:11.970Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.884 34.661 1504.5122 10:46:59.28M 2015-10-01T09:45:12.174Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.884 34.660 1504.5123 10:46:59.48M 2015-10-01T09:45:12.379Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.883 34.659 1504.5121 10:46:59.68M 2015-10-01T09:45:12.579Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.883 34.659 1504.5110 10:46:59.88M 2015-10-01T09:45:12.784Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.883 34.659 1504.5105 10:47:00.10M 2015-10-01T09:45:12.989Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.883 34.659 1504.5094 10:47:00.30M 2015-10-01T09:45:13.192Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.879 34.656 1504.5060 10:47:00.50M 2015-10-01T09:45:13.395Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.879 34.656 1504.5059 10:47:00.70M 2015-10-01T09:45:13.627Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.879 34.656 1504.5057 10:47:00.90M 2015-10-01T09:45:13.799Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.879 34.656 1504.5062 10:47:01.12M 2015-10-01T09:45:14.004Z|I-OCEAN7-304-XXXX| 26.54 14.310 41.879 34.657 1504.5039 10:47:01.32M 2015-10-01T09:45:14.204Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.879 34.657 1504.5038 10:47:01.51M 2015-10-01T09:45:14.409Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.879 34.657 1504.5039 10:47:01.71M 2015-10-01T09:45:14.631Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.879 34.656 1504.5035 10:47:01.91M 2015-10-01T09:45:14.814Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.879 34.657 1504.5031 10:47:02.15M 2015-10-01T09:45:15.022Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.879 34.657 1504.5029 10:47:02.33M 2015-10-01T09:45:15.219Z|I-OCEAN7-304-XXXX| 26.54 14.310 41.879 34.657 1504.5034 10:47:02.53M 2015-10-01T09:45:15.424Z|I-OCEAN7-304-XXXX| 26.54 14.310 41.880 34.658 1504.5029 10:47:02.73M 2015-10-01T09:45:15.624Z|I-OCEAN7-304-XXXX| 26.54 14.310 41.880 34.658 1504.5031 10:47:02.93M 2015-10-01T09:45:15.831Z|I-OCEAN7-304-XXXX| 26.54 14.310 41.880 34.659 1504.5033 10:47:03.14M 2015-10-01T09:45:16.030Z|I-OCEAN7-304-XXXX| 26.54 14.310 41.880 34.659 1504.5038 10:47:03.34M 2015-10-01T09:45:16.267Z|I-OCEAN7-304-XXXX| 26.55 14.310 41.881 34.659 1504.5048 10:47:03.54M 2015-10-01T09:45:16.439Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.880 34.658 1504.5052 10:47:03.74M 2015-10-01T09:45:16.645Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.886 34.663 1504.5127 10:47:03.94M 2015-10-01T09:45:16.845Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.887 34.663 1504.5150 10:47:04.16M 2015-10-01T09:45:17.045Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.888 34.664 1504.5161 10:47:04.36M 2015-10-01T09:45:17.255Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.888 34.664 1504.5165 10:47:04.56M 2015-10-01T09:45:17.455Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.889 34.665 1504.5173 10:47:04.76M 2015-10-01T09:45:17.655Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.889 34.665 1504.5176 10:47:04.96M 2015-10-01T09:45:17.860Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.889 34.665 1504.5183 10:47:05.17M 2015-10-01T09:45:18.065Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.889 34.665 1504.5187 10:47:05.37M 2015-10-01T09:45:18.265Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.888 34.664 1504.5171 10:47:05.57M 2015-10-01T09:45:18.471Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.873 34.650 1504.5005 10:47:05.77M 2015-10-01T09:45:18.707Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.871 34.648 1504.5002 10:47:05.97M 2015-10-01T09:45:18.875Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.870 34.646 1504.4985 10:47:06.19M 2015-10-01T09:45:19.095Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.868 34.645 1504.4974 10:47:06.39M 2015-10-01T09:45:19.280Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.867 34.644 1504.4965 10:47:06.61M 2015-10-01T09:45:19.485Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.866 34.643 1504.4943 10:47:06.79M 2015-10-01T09:45:19.685Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.865 34.642 1504.4922 10:47:07.01M 2015-10-01T09:45:19.890Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.864 34.642 1504.4899 10:47:07.20M 2015-10-01T09:45:20.095Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.864 34.642 1504.4894 10:47:07.40M 2015-10-01T09:45:20.307Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.864 34.642 1504.4894 10:47:07.60M 2015-10-01T09:45:20.500Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.865 34.642 1504.4907 10:47:07.80M 2015-10-01T09:45:20.700Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.865 34.643 1504.4919 10:47:08.02M 2015-10-01T09:45:20.905Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.866 34.644 1504.4932 10:47:08.22M 2015-10-01T09:45:21.111Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.868 34.645 1504.4949 10:47:08.42M 2015-10-01T09:45:21.310Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.868 34.646 1504.4955 10:47:08.62M 2015-10-01T09:45:21.515Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.869 34.646 1504.4955 10:47:08.82M 2015-10-01T09:45:21.720Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.869 34.646 1504.4943 10:47:09.03M 2015-10-01T09:45:21.920Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.869 34.647 1504.4932 10:47:09.24M 2015-10-01T09:45:22.125Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.868 34.647 1504.4926 10:47:09.43M 2015-10-01T09:45:22.330Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.869 34.647 1504.4932 10:47:09.63M 2015-10-01T09:45:22.535Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.870 34.648 1504.4935 10:47:09.83M 2015-10-01T09:45:22.735Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.871 34.649 1504.4950 10:47:10.05M 2015-10-01T09:45:22.935Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.873 34.650 1504.4978 10:47:10.25M 2015-10-01T09:45:23.140Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.874 34.652 1504.4993 10:47:10.45M 2015-10-01T09:45:23.347Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.875 34.653 1504.4996 10:47:10.65M 2015-10-01T09:45:23.560Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.887 34.664 1504.5122 10:47:10.84M 2015-10-01T09:45:23.752Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.889 34.666 1504.5135 10:47:11.08M 2015-10-01T09:45:23.950Z|I-OCEAN7-304-XXXX| 26.51 14.310 41.883 34.661 1504.5076 10:47:11.26M 2015-10-01T09:45:24.155Z|I-OCEAN7-304-XXXX| 26.51 14.310 41.884 34.662 1504.5082 10:47:11.46M 2015-10-01T09:45:24.355Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.885 34.662 1504.5096 10:47:11.66M 2015-10-01T09:45:24.560Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.885 34.662 1504.5110 10:47:11.86M 2015-10-01T09:45:24.760Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.885 34.662 1504.5115 10:47:12.08M 2015-10-01T09:45:24.965Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.886 34.662 1504.5126 10:47:12.28M 2015-10-01T09:45:25.165Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.887 34.663 1504.5142 10:47:12.48M 2015-10-01T09:45:25.370Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.887 34.664 1504.5151 10:47:12.67M 2015-10-01T09:45:25.575Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.888 34.664 1504.5166 10:47:12.87M 2015-10-01T09:45:25.780Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.888 34.663 1504.5168 10:47:13.09M 2015-10-01T09:45:25.980Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.877 34.654 1504.5052 10:47:13.30M 2015-10-01T09:45:26.185Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.882 34.658 1504.5101 10:47:13.49M 2015-10-01T09:45:26.385Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.883 34.657 1504.5164 10:47:13.69M 2015-10-01T09:45:26.590Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.885 34.659 1504.5175 10:47:13.89M 2015-10-01T09:45:26.795Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.889 34.663 1504.5217 10:47:14.11M 2015-10-01T09:45:26.995Z|I-OCEAN7-304-XXXX| 26.52 14.314 41.888 34.663 1504.5203 10:47:14.31M 2015-10-01T09:45:27.200Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.887 34.662 1504.5186 10:47:14.51M 2015-10-01T09:45:27.400Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.887 34.662 1504.5175 10:47:14.71M 2015-10-01T09:45:27.605Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.886 34.661 1504.5170 10:47:14.91M 2015-10-01T09:45:27.805Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.886 34.661 1504.5167 10:47:15.13M 2015-10-01T09:45:28.031Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.886 34.661 1504.5156 10:47:15.32M 2015-10-01T09:45:28.215Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.885 34.661 1504.5146 10:47:15.54M 2015-10-01T09:45:28.415Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.886 34.662 1504.5150 10:47:15.72M 2015-10-01T09:45:28.620Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.887 34.663 1504.5149 10:47:15.92M 2015-10-01T09:45:28.825Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.883 34.660 1504.5104 10:47:16.14M 2015-10-01T09:45:29.025Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.884 34.660 1504.5104 10:47:16.34M 2015-10-01T09:45:29.230Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.877 34.654 1504.5028 10:47:16.54M 2015-10-01T09:45:29.430Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.876 34.654 1504.5021 10:47:16.74M 2015-10-01T09:45:29.635Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.876 34.654 1504.5016 10:47:16.93M 2015-10-01T09:45:29.840Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.876 34.654 1504.5021 10:47:17.15M 2015-10-01T09:45:30.040Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.876 34.654 1504.5024 10:47:17.35M 2015-10-01T09:45:30.267Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.885 34.662 1504.5118 10:47:17.55M 2015-10-01T09:45:30.445Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.886 34.663 1504.5123 10:47:17.75M 2015-10-01T09:45:30.655Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.886 34.663 1504.5132 10:47:17.95M 2015-10-01T09:45:30.850Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.887 34.664 1504.5133 10:47:18.17M 2015-10-01T09:45:31.060Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.887 34.664 1504.5142 10:47:18.37M 2015-10-01T09:45:31.260Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.887 34.664 1504.5131 10:47:18.57M 2015-10-01T09:45:31.460Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.887 34.664 1504.5126 10:47:18.76M 2015-10-01T09:45:31.665Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.886 34.663 1504.5121 10:47:18.96M 2015-10-01T09:45:31.870Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.885 34.663 1504.5109 10:47:19.18M 2015-10-01T09:45:32.070Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.884 34.662 1504.5095 10:47:19.38M 2015-10-01T09:45:32.271Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.883 34.661 1504.5082 10:47:19.58M 2015-10-01T09:45:32.495Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.883 34.660 1504.5076 10:47:19.78M 2015-10-01T09:45:32.680Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.883 34.660 1504.5078 10:47:20.02M 2015-10-01T09:45:32.885Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.883 34.660 1504.5072 10:47:20.20M 2015-10-01T09:45:33.085Z|I-OCEAN7-304-XXXX| 26.53 14.310 41.882 34.660 1504.5056 10:47:20.40M 2015-10-01T09:45:33.290Z|I-OCEAN7-304-XXXX| 26.53 14.310 41.881 34.659 1504.5044 10:47:20.59M 2015-10-01T09:45:33.495Z|I-OCEAN7-304-XXXX| 26.53 14.310 41.887 34.665 1504.5101 10:47:20.80M 2015-10-01T09:45:33.695Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.888 34.664 1504.5159 10:47:21.02M 2015-10-01T09:45:33.900Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.888 34.664 1504.5175 10:47:21.21M 2015-10-01T09:45:34.100Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.888 34.664 1504.5181 10:47:21.41M 2015-10-01T09:45:34.306Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.888 34.663 1504.5179 10:47:21.61M 2015-10-01T09:45:34.510Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.887 34.663 1504.5182 10:47:21.81M 2015-10-01T09:45:34.710Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.888 34.662 1504.5189 10:47:22.03M 2015-10-01T09:45:34.910Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.888 34.662 1504.5189 10:47:22.23M 2015-10-01T09:45:35.115Z|I-OCEAN7-304-XXXX| 26.54 14.314 41.887 34.662 1504.5193 10:47:22.42M 2015-10-01T09:45:35.320Z|I-OCEAN7-304-XXXX| 26.54 14.314 41.888 34.662 1504.5198 10:47:22.63M 2015-10-01T09:45:35.525Z|I-OCEAN7-304-XXXX| 26.54 14.314 41.888 34.663 1504.5201 10:47:22.83M 2015-10-01T09:45:35.725Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.889 34.663 1504.5200 10:47:23.05M 2015-10-01T09:45:35.930Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.889 34.663 1504.5206 10:47:23.24M 2015-10-01T09:45:36.130Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.889 34.664 1504.5203 10:47:23.44M 2015-10-01T09:45:36.335Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.889 34.664 1504.5200 10:47:23.64M 2015-10-01T09:45:36.535Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.889 34.664 1504.5199 10:47:23.84M 2015-10-01T09:45:36.745Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.890 34.665 1504.5200 10:47:24.06M 2015-10-01T09:45:36.960Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.889 34.665 1504.5186 10:47:24.26M 2015-10-01T09:45:37.151Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.888 34.664 1504.5177 10:47:24.48M 2015-10-01T09:45:37.350Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.888 34.663 1504.5166 10:47:24.66M 2015-10-01T09:45:37.554Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.887 34.663 1504.5149 10:47:24.86M 2015-10-01T09:45:37.756Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.886 34.662 1504.5145 10:47:25.07M 2015-10-01T09:45:37.961Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.886 34.662 1504.5145 10:47:25.27M 2015-10-01T09:45:38.161Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.886 34.662 1504.5145 10:47:25.47M 2015-10-01T09:45:38.366Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.886 34.663 1504.5146 10:47:25.67M 2015-10-01T09:45:38.570Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.885 34.662 1504.5127 10:47:25.87M 2015-10-01T09:45:38.770Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.885 34.662 1504.5122 10:47:26.09M 2015-10-01T09:45:38.975Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.885 34.662 1504.5125 10:47:26.29M 2015-10-01T09:45:39.180Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.885 34.662 1504.5127 10:47:26.49M 2015-10-01T09:45:39.380Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.885 34.661 1504.5134 10:47:26.69M 2015-10-01T09:45:39.586Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.885 34.661 1504.5135 10:47:26.88M 2015-10-01T09:45:39.786Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.885 34.661 1504.5129 10:47:27.10M 2015-10-01T09:45:39.986Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.885 34.661 1504.5131 10:47:27.30M 2015-10-01T09:45:40.191Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.885 34.661 1504.5126 10:47:27.50M 2015-10-01T09:45:40.396Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.885 34.662 1504.5126 10:47:27.70M 2015-10-01T09:45:40.601Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.885 34.661 1504.5121 10:47:27.90M 2015-10-01T09:45:40.801Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.884 34.660 1504.5118 10:47:28.12M 2015-10-01T09:45:41.005Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.884 34.660 1504.5116 10:47:28.32M 2015-10-01T09:45:41.206Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.875 34.652 1504.5022 10:47:28.52M 2015-10-01T09:45:41.431Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.872 34.649 1504.4988 10:47:28.72M 2015-10-01T09:45:41.616Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.872 34.649 1504.4980 10:47:28.93M 2015-10-01T09:45:41.821Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.872 34.650 1504.4983 10:47:29.13M 2015-10-01T09:45:42.021Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.880 34.657 1504.5070 10:47:29.33M 2015-10-01T09:45:42.221Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.881 34.657 1504.5081 10:47:29.53M 2015-10-01T09:45:42.426Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.881 34.658 1504.5079 10:47:29.73M 2015-10-01T09:45:42.631Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.881 34.659 1504.5076 10:47:29.93M 2015-10-01T09:45:42.831Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.882 34.659 1504.5081 10:47:30.15M 2015-10-01T09:45:43.036Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.882 34.659 1504.5081 10:47:30.35M 2015-10-01T09:45:43.241Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.883 34.660 1504.5094 10:47:30.55M 2015-10-01T09:45:43.441Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.884 34.660 1504.5112 10:47:30.75M 2015-10-01T09:45:43.646Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.883 34.660 1504.5112 10:47:30.95M 2015-10-01T09:45:43.851Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.884 34.660 1504.5107 10:47:31.16M 2015-10-01T09:45:44.051Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.883 34.660 1504.5112 10:47:31.36M 2015-10-01T09:45:44.256Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.884 34.660 1504.5110 10:47:31.56M 2015-10-01T09:45:44.456Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.883 34.660 1504.5112 10:47:31.76M 2015-10-01T09:45:44.661Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.883 34.659 1504.5100 10:47:31.96M 2015-10-01T09:45:44.866Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.882 34.659 1504.5101 10:47:32.18M 2015-10-01T09:45:45.066Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.882 34.658 1504.5087 10:47:32.38M 2015-10-01T09:45:45.271Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.881 34.659 1504.5081 10:47:32.58M 2015-10-01T09:45:45.471Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.881 34.658 1504.5077 10:47:32.78M 2015-10-01T09:45:45.671Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.881 34.657 1504.5079 10:47:33.98M 2015-10-01T09:45:45.896Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.881 34.658 1504.5087 10:47:33.19M 2015-10-01T09:45:46.081Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.881 34.658 1504.5094 10:47:33.41M 2015-10-01T09:45:46.281Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.881 34.657 1504.5095 10:47:33.59M 2015-10-01T09:45:46.486Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.880 34.656 1504.5096 10:47:33.79M 2015-10-01T09:45:46.691Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.881 34.657 1504.5106 10:47:34.01M 2015-10-01T09:45:46.896Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.881 34.656 1504.5115 10:47:34.21M 2015-10-01T09:45:47.096Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.881 34.656 1504.5116 10:47:34.41M 2015-10-01T09:45:47.301Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.880 34.655 1504.5111 10:47:34.61M 2015-10-01T09:45:47.501Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.880 34.656 1504.5114 10:47:34.81M 2015-10-01T09:45:47.706Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.881 34.656 1504.5129 10:47:35.03M 2015-10-01T09:45:47.911Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.882 34.657 1504.5137 10:47:35.22M 2015-10-01T09:45:48.111Z|I-OCEAN7-304-XXXX| 26.52 14.314 41.882 34.657 1504.5137 10:47:35.42M 2015-10-01T09:45:48.316Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.882 34.657 1504.5148 10:47:35.62M 2015-10-01T09:45:48.516Z|I-OCEAN7-304-XXXX| 26.54 14.314 41.882 34.657 1504.5151 10:47:35.82M 2015-10-01T09:45:48.716Z|I-OCEAN7-304-XXXX| 26.49 14.314 41.883 34.657 1504.5149 10:47:36.04M 2015-10-01T09:45:48.921Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.883 34.657 1504.5151 10:47:36.24M 2015-10-01T09:45:49.126Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.883 34.657 1504.5150 10:47:36.44M 2015-10-01T09:45:49.331Z|I-OCEAN7-304-XXXX| 26.59 14.314 41.883 34.658 1504.5156 10:47:36.64M 2015-10-01T09:45:49.536Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.883 34.659 1504.5144 10:47:36.84M 2015-10-01T09:45:49.736Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.883 34.658 1504.5135 10:47:37.05M 2015-10-01T09:45:49.936Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.883 34.658 1504.5125 10:47:37.25M 2015-10-01T09:45:50.141Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.883 34.658 1504.5129 10:47:37.45M 2015-10-01T09:45:50.361Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.883 34.659 1504.5129 10:47:37.65M 2015-10-01T09:45:50.546Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.883 34.659 1504.5123 10:47:37.87M 2015-10-01T09:45:50.751Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.883 34.658 1504.5120 10:47:38.07M 2015-10-01T09:45:50.951Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.883 34.658 1504.5123 10:47:38.27M 2015-10-01T09:45:51.156Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.883 34.658 1504.5121 10:47:38.47M 2015-10-01T09:45:51.361Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.883 34.659 1504.5116 10:47:38.67M 2015-10-01T09:45:51.561Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.883 34.659 1504.5116 10:47:38.86M 2015-10-01T09:45:51.761Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.883 34.659 1504.5106 10:47:39.08M 2015-10-01T09:45:51.971Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.882 34.659 1504.5095 10:47:39.28M 2015-10-01T09:45:52.176Z|I-OCEAN7-304-XXXX| 26.52 14.314 41.882 34.656 1504.5143 10:47:39.48M 2015-10-01T09:45:52.376Z|I-OCEAN7-304-XXXX| 26.46 14.315 41.882 34.656 1504.5137 10:47:39.68M 2015-10-01T09:45:52.576Z|I-OCEAN7-304-XXXX| 26.47 14.314 41.881 34.656 1504.5131 10:47:39.88M 2015-10-01T09:45:52.781Z|I-OCEAN7-304-XXXX| 26.48 14.314 41.881 34.655 1504.5120 10:47:40.10M 2015-10-01T09:45:52.986Z|I-OCEAN7-304-XXXX| 26.49 14.314 41.881 34.655 1504.5120 10:47:40.30M 2015-10-01T09:45:53.186Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.880 34.655 1504.5118 10:47:40.50M 2015-10-01T09:45:53.386Z|I-OCEAN7-304-XXXX| 26.49 14.314 41.879 34.654 1504.5104 10:47:40.70M 2015-10-01T09:45:53.591Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.878 34.653 1504.5101 10:47:40.89M 2015-10-01T09:45:53.796Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.878 34.653 1504.5087 10:47:41.11M 2015-10-01T09:45:53.996Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.878 34.653 1504.5079 10:47:41.31M 2015-10-01T09:45:54.201Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.877 34.653 1504.5062 10:47:41.51M 2015-10-01T09:45:54.406Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.878 34.654 1504.5062 10:47:41.71M 2015-10-01T09:45:54.611Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.878 34.654 1504.5063 10:47:41.91M 2015-10-01T09:45:54.832Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.877 34.654 1504.5050 10:47:42.13M 2015-10-01T09:45:55.016Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.878 34.655 1504.5062 10:47:42.34M 2015-10-01T09:45:55.216Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.878 34.655 1504.5056 10:47:42.53M 2015-10-01T09:45:55.427Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.878 34.655 1504.5044 10:47:42.73M 2015-10-01T09:45:55.626Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.877 34.654 1504.5044 10:47:42.92M 2015-10-01T09:45:55.826Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.878 34.654 1504.5051 10:47:43.14M 2015-10-01T09:45:56.026Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.877 34.654 1504.5048 10:47:43.34M 2015-10-01T09:45:56.231Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.877 34.654 1504.5048 10:47:43.54M 2015-10-01T09:45:56.431Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.877 34.653 1504.5045 10:47:43.74M 2015-10-01T09:45:56.641Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.876 34.653 1504.5040 10:47:43.94M 2015-10-01T09:45:56.841Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.876 34.652 1504.5037 10:47:44.16M 2015-10-01T09:45:57.067Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.874 34.651 1504.5034 10:47:44.36M 2015-10-01T09:45:57.246Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.874 34.650 1504.5024 10:47:44.56M 2015-10-01T09:45:57.451Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.874 34.650 1504.5020 10:47:44.76M 2015-10-01T09:45:57.667Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.874 34.651 1504.5005 10:47:44.95M 2015-10-01T09:45:57.856Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.874 34.651 1504.5006 10:47:45.17M 2015-10-01T09:45:58.061Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.874 34.651 1504.5011 10:47:45.37M 2015-10-01T09:45:58.261Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.874 34.651 1504.5012 10:47:45.57M 2015-10-01T09:45:58.466Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.875 34.652 1504.5021 10:47:45.77M 2015-10-01T09:45:58.666Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.876 34.652 1504.5035 10:47:45.97M 2015-10-01T09:45:58.907Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.877 34.653 1504.5044 10:47:46.19M 2015-10-01T09:45:59.076Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.878 34.654 1504.5056 10:47:46.39M 2015-10-01T09:45:59.296Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.878 34.655 1504.5052 10:47:46.59M 2015-10-01T09:45:59.481Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.879 34.655 1504.5055 10:47:46.80M 2015-10-01T09:45:59.681Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.879 34.656 1504.5071 10:47:47.01M 2015-10-01T09:45:59.886Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.880 34.657 1504.5081 10:47:47.20M 2015-10-01T09:46:00.086Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.881 34.657 1504.5084 10:47:47.40M 2015-10-01T09:46:00.291Z|I-OCEAN7-304-XXXX| 26.48 14.313 41.881 34.657 1504.5095 10:47:47.60M 2015-10-01T09:46:00.496Z|I-OCEAN7-304-XXXX| 26.48 14.313 41.882 34.657 1504.5110 10:47:47.80M 2015-10-01T09:46:00.701Z|I-OCEAN7-304-XXXX| 26.48 14.313 41.882 34.657 1504.5121 10:47:48.02M 2015-10-01T09:46:00.901Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.882 34.657 1504.5125 10:47:48.22M 2015-10-01T09:46:01.101Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.881 34.656 1504.5120 10:47:48.42M 2015-10-01T09:46:01.306Z|I-OCEAN7-304-XXXX| 26.51 14.314 41.881 34.656 1504.5123 10:47:48.61M 2015-10-01T09:46:01.511Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.881 34.656 1504.5125 10:47:48.82M 2015-10-01T09:46:01.711Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.880 34.655 1504.5115 10:47:49.03M 2015-10-01T09:46:01.917Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.880 34.655 1504.5111 10:47:49.23M 2015-10-01T09:46:02.117Z|I-OCEAN7-304-XXXX| 26.52 14.314 41.879 34.654 1504.5103 10:47:49.43M 2015-10-01T09:46:02.326Z|I-OCEAN7-304-XXXX| 26.51 14.314 41.878 34.653 1504.5093 10:47:49.63M 2015-10-01T09:46:02.527Z|I-OCEAN7-304-XXXX| 26.51 14.314 41.878 34.653 1504.5087 10:47:49.83M 2015-10-01T09:46:02.727Z|I-OCEAN7-304-XXXX| 26.51 14.314 41.878 34.653 1504.5083 10:47:50.05M 2015-10-01T09:46:02.937Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.877 34.652 1504.5071 10:47:50.25M 2015-10-01T09:46:03.137Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.877 34.653 1504.5074 10:47:50.45M 2015-10-01T09:46:03.337Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.878 34.653 1504.5079 10:47:50.65M 2015-10-01T09:46:03.542Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.877 34.653 1504.5071 10:47:50.84M 2015-10-01T09:46:03.762Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.877 34.653 1504.5068 10:47:51.06M 2015-10-01T09:46:03.947Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.878 34.654 1504.5078 10:47:51.28M 2015-10-01T09:46:04.152Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.878 34.654 1504.5066 10:47:51.46M 2015-10-01T09:46:04.352Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.878 34.654 1504.5061 10:47:51.66M 2015-10-01T09:46:04.557Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.875 34.651 1504.5027 10:47:51.86M 2015-10-01T09:46:04.757Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.874 34.651 1504.5028 10:47:52.08M 2015-10-01T09:46:04.962Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.874 34.650 1504.5016 10:47:52.27M 2015-10-01T09:46:05.167Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.873 34.650 1504.5007 10:47:52.47M 2015-10-01T09:46:05.367Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.873 34.650 1504.5009 10:47:52.68M 2015-10-01T09:46:05.571Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.872 34.650 1504.4998 10:47:52.87M 2015-10-01T09:46:05.777Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.872 34.650 1504.4998 10:47:53.09M 2015-10-01T09:46:05.986Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.872 34.650 1504.4988 10:47:53.29M 2015-10-01T09:46:06.182Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.873 34.651 1504.4999 10:47:53.49M 2015-10-01T09:46:06.387Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.874 34.651 1504.5016 10:47:53.69M 2015-10-01T09:46:06.587Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.875 34.652 1504.5027 10:47:53.89M 2015-10-01T09:46:06.787Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.875 34.652 1504.5012 10:47:54.11M 2015-10-01T09:46:06.992Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.874 34.652 1504.5007 10:47:54.31M 2015-10-01T09:46:07.197Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.874 34.651 1504.4995 10:47:54.51M 2015-10-01T09:46:07.409Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.873 34.651 1504.4976 10:47:54.71M 2015-10-01T09:46:07.602Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.873 34.651 1504.4972 10:47:54.91M 2015-10-01T09:46:07.802Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.872 34.651 1504.4966 10:47:55.12M 2015-10-01T09:46:08.007Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.872 34.651 1504.4966 10:47:55.32M 2015-10-01T09:46:08.227Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.873 34.651 1504.4973 10:47:55.52M 2015-10-01T09:46:08.412Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.874 34.652 1504.4984 10:47:55.74M 2015-10-01T09:46:08.617Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.874 34.652 1504.4991 10:47:55.92M 2015-10-01T09:46:08.822Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.875 34.652 1504.5001 10:47:56.14M 2015-10-01T09:46:09.022Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.875 34.653 1504.5012 10:47:56.34M 2015-10-01T09:46:09.227Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.876 34.654 1504.5023 10:47:56.54M 2015-10-01T09:46:09.432Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.878 34.655 1504.5031 10:47:56.73M 2015-10-01T09:46:09.632Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.881 34.658 1504.5068 10:47:56.94M 2015-10-01T09:46:09.837Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.881 34.658 1504.5072 10:47:57.15M 2015-10-01T09:46:10.037Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.881 34.657 1504.5068 10:47:57.35M 2015-10-01T09:46:10.242Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.880 34.657 1504.5079 10:47:57.55M 2015-10-01T09:46:10.442Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.880 34.656 1504.5076 10:47:57.75M 2015-10-01T09:46:10.647Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.880 34.657 1504.5092 10:47:57.95M 2015-10-01T09:46:10.852Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.880 34.656 1504.5094 10:47:58.17M 2015-10-01T09:46:11.052Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.880 34.656 1504.5093 10:47:58.37M 2015-10-01T09:46:11.257Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.880 34.656 1504.5083 10:47:58.57M 2015-10-01T09:46:11.462Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.879 34.656 1504.5079 10:47:58.76M 2015-10-01T09:46:11.662Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.879 34.656 1504.5071 10:47:58.97M 2015-10-01T09:46:11.867Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.880 34.656 1504.5076 10:47:59.18M 2015-10-01T09:46:12.067Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.880 34.656 1504.5085 10:47:59.38M 2015-10-01T09:46:12.272Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.879 34.655 1504.5072 10:47:59.58M 2015-10-01T09:46:12.477Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.878 34.654 1504.5059 10:47:59.78M 2015-10-01T09:46:12.692Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.877 34.654 1504.5042 10:48:00.00M 2015-10-01T09:46:12.877Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.876 34.653 1504.5027 10:48:00.21M 2015-10-01T09:46:13.082Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.876 34.654 1504.5021 10:48:00.40M 2015-10-01T09:46:13.287Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.876 34.652 1504.5039 10:48:00.60M 2015-10-01T09:46:13.487Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.875 34.652 1504.5048 10:48:00.79M 2015-10-01T09:46:13.692Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.875 34.651 1504.5037 10:48:01.01M 2015-10-01T09:46:13.897Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.875 34.651 1504.5040 10:48:01.21M 2015-10-01T09:46:14.097Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.875 34.652 1504.5048 10:48:01.41M 2015-10-01T09:46:14.302Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.876 34.652 1504.5049 10:48:01.61M 2015-10-01T09:46:14.502Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.876 34.652 1504.5057 10:48:01.81M 2015-10-01T09:46:14.707Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.876 34.652 1504.5063 10:48:02.03M 2015-10-01T09:46:14.912Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.877 34.653 1504.5060 10:48:02.22M 2015-10-01T09:46:15.117Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.877 34.653 1504.5059 10:48:02.43M 2015-10-01T09:46:15.317Z|I-OCEAN7-304-XXXX| 26.50 14.313 41.877 34.654 1504.5052 10:48:02.63M 2015-10-01T09:46:15.522Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.877 34.653 1504.5049 10:48:02.83M 2015-10-01T09:46:15.722Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.876 34.652 1504.5045 10:48:03.04M 2015-10-01T09:46:15.927Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.875 34.651 1504.5039 10:48:03.24M 2015-10-01T09:46:16.147Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.875 34.651 1504.5035 10:48:03.44M 2015-10-01T09:46:16.332Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.874 34.650 1504.5034 10:48:03.64M 2015-10-01T09:46:16.532Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.874 34.650 1504.5040 10:48:03.84M 2015-10-01T09:46:16.737Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.873 34.649 1504.5033 10:48:04.06M 2015-10-01T09:46:16.942Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.874 34.650 1504.5028 10:48:04.26M 2015-10-01T09:46:17.162Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.874 34.650 1504.5022 10:48:04.46M 2015-10-01T09:46:17.347Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.874 34.651 1504.5015 10:48:04.67M 2015-10-01T09:46:17.548Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.875 34.652 1504.5009 10:48:04.86M 2015-10-01T09:46:17.752Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.875 34.652 1504.5017 10:48:05.07M 2015-10-01T09:46:17.957Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.875 34.652 1504.5010 10:48:05.27M 2015-10-01T09:46:18.158Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.875 34.652 1504.5002 10:48:05.47M 2015-10-01T09:46:18.362Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.875 34.652 1504.4999 10:48:05.67M 2015-10-01T09:46:18.562Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.875 34.653 1504.5011 10:48:05.87M 2015-10-01T09:46:18.767Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.876 34.653 1504.5016 10:48:06.09M 2015-10-01T09:46:18.972Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.876 34.653 1504.5024 10:48:06.29M 2015-10-01T09:46:19.172Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.876 34.653 1504.5020 10:48:06.49M 2015-10-01T09:46:19.377Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.875 34.653 1504.5012 10:48:06.68M 2015-10-01T09:46:19.577Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.875 34.652 1504.5006 10:48:06.88M 2015-10-01T09:46:19.782Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.873 34.650 1504.4984 10:48:07.10M 2015-10-01T09:46:20.028Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.879 34.656 1504.5051 10:48:07.30M 2015-10-01T09:46:20.188Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.879 34.656 1504.5062 10:48:07.50M 2015-10-01T09:46:20.392Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.879 34.656 1504.5055 10:48:07.70M 2015-10-01T09:46:20.592Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.879 34.656 1504.5056 10:48:07.90M 2015-10-01T09:46:20.797Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.879 34.656 1504.5043 10:48:08.12M 2015-10-01T09:46:21.002Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.879 34.656 1504.5049 10:48:08.32M 2015-10-01T09:46:21.207Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.879 34.657 1504.5057 10:48:08.51M 2015-10-01T09:46:21.407Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.880 34.657 1504.5059 10:48:08.72M 2015-10-01T09:46:21.627Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.879 34.656 1504.5063 10:48:08.91M 2015-10-01T09:46:21.812Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.879 34.656 1504.5056 10:48:09.15M 2015-10-01T09:46:22.012Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.878 34.655 1504.5052 10:48:09.33M 2015-10-01T09:46:22.226Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.878 34.655 1504.5049 10:48:09.53M 2015-10-01T09:46:22.422Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.877 34.654 1504.5043 10:48:09.73M 2015-10-01T09:46:22.629Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.876 34.653 1504.5050 10:48:09.93M 2015-10-01T09:46:22.827Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.876 34.652 1504.5042 10:48:10.15M 2015-10-01T09:46:23.033Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.875 34.652 1504.5034 10:48:10.35M 2015-10-01T09:46:23.233Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.875 34.651 1504.5034 10:48:10.55M 2015-10-01T09:46:23.437Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.875 34.651 1504.5048 10:48:10.74M 2015-10-01T09:46:23.642Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.875 34.651 1504.5054 10:48:10.94M 2015-10-01T09:46:23.842Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.876 34.652 1504.5059 10:48:11.16M 2015-10-01T09:46:24.047Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.877 34.652 1504.5070 10:48:11.36M 2015-10-01T09:46:24.247Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.876 34.651 1504.5062 10:48:11.56M 2015-10-01T09:46:24.452Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.876 34.651 1504.5065 10:48:11.76M 2015-10-01T09:46:24.657Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.875 34.651 1504.5052 10:48:11.96M 2015-10-01T09:46:24.857Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.877 34.652 1504.5082 10:48:12.18M 2015-10-01T09:46:25.062Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.878 34.653 1504.5093 10:48:12.37M 2015-10-01T09:46:25.268Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.879 34.654 1504.5093 10:48:12.57M 2015-10-01T09:46:25.468Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.877 34.653 1504.5081 10:48:12.78M 2015-10-01T09:46:25.707Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.877 34.653 1504.5062 10:48:12.97M 2015-10-01T09:46:25.873Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.876 34.652 1504.5056 10:48:13.19M 2015-10-01T09:46:26.098Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.875 34.651 1504.5044 10:48:13.39M 2015-10-01T09:46:26.278Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.876 34.652 1504.5042 10:48:13.61M 2015-10-01T09:46:26.482Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.876 34.652 1504.5038 10:48:13.79M 2015-10-01T09:46:26.688Z|I-OCEAN7-304-XXXX| 26.50 14.313 41.876 34.652 1504.5042 10:48:14.01M 2015-10-01T09:46:26.907Z|I-OCEAN7-304-XXXX| 26.50 14.313 41.876 34.652 1504.5042 10:48:14.21M 2015-10-01T09:46:27.093Z|I-OCEAN7-304-XXXX| 26.50 14.313 41.877 34.653 1504.5050 10:48:14.40M 2015-10-01T09:46:27.293Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.877 34.653 1504.5046 10:48:14.60M 2015-10-01T09:46:27.498Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.878 34.654 1504.5052 10:48:14.80M 2015-10-01T09:46:27.698Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.879 34.655 1504.5066 10:48:15.02M 2015-10-01T09:46:27.903Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.879 34.655 1504.5068 10:48:15.22M 2015-10-01T09:46:28.108Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.878 34.655 1504.5062 10:48:15.42M 2015-10-01T09:46:28.313Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.879 34.655 1504.5073 10:48:15.62M 2015-10-01T09:46:28.513Z|I-OCEAN7-304-XXXX| 26.51 14.310 41.878 34.657 1504.5006 10:48:15.82M 2015-10-01T09:46:28.713Z|I-OCEAN7-304-XXXX| 26.51 14.310 41.878 34.657 1504.5000 10:48:16.04M 2015-10-01T09:46:28.918Z|I-OCEAN7-304-XXXX| 26.51 14.309 41.878 34.657 1504.4990 10:48:16.23M 2015-10-01T09:46:29.123Z|I-OCEAN7-304-XXXX| 26.50 14.309 41.878 34.657 1504.4987 10:48:16.44M 2015-10-01T09:46:29.328Z|I-OCEAN7-304-XXXX| 26.54 14.309 41.878 34.658 1504.4993 10:48:16.63M 2015-10-01T09:46:29.528Z|I-OCEAN7-304-XXXX| 26.56 14.309 41.879 34.658 1504.4995 10:48:16.83M 2015-10-01T09:46:29.733Z|I-OCEAN7-304-XXXX| 26.53 14.309 41.879 34.659 1504.4991 10:48:17.05M 2015-10-01T09:46:29.933Z|I-OCEAN7-304-XXXX| 26.55 14.308 41.880 34.660 1504.4995 10:48:17.25M 2015-10-01T09:46:30.138Z|I-OCEAN7-304-XXXX| 26.55 14.308 41.880 34.659 1504.4996 10:48:17.45M 2015-10-01T09:46:30.343Z|I-OCEAN7-304-XXXX| 26.55 14.309 41.880 34.659 1504.5004 10:48:17.65M 2015-10-01T09:46:30.558Z|I-OCEAN7-304-XXXX| 26.52 14.309 41.880 34.660 1504.5004 10:48:17.85M 2015-10-01T09:46:30.748Z|I-OCEAN7-304-XXXX| 26.52 14.309 41.880 34.659 1504.5004 10:48:18.08M 2015-10-01T09:46:30.953Z|I-OCEAN7-304-XXXX| 26.51 14.309 41.880 34.659 1504.5012 10:48:18.27M 2015-10-01T09:46:31.187Z|I-OCEAN7-304-XXXX| 26.55 14.310 41.880 34.659 1504.5028 10:48:18.47M 2015-10-01T09:46:31.353Z|I-OCEAN7-304-XXXX| 26.54 14.310 41.880 34.658 1504.5026 10:48:18.66M 2015-10-01T09:46:31.558Z|I-OCEAN7-304-XXXX| 26.53 14.310 41.880 34.658 1504.5029 10:48:18.86M 2015-10-01T09:46:31.763Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.880 34.658 1504.5033 10:48:19.08M 2015-10-01T09:46:31.968Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.880 34.658 1504.5045 10:48:19.28M 2015-10-01T09:46:32.175Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.880 34.658 1504.5046 10:48:19.48M 2015-10-01T09:46:32.373Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.879 34.657 1504.5035 10:48:19.68M 2015-10-01T09:46:32.578Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.879 34.656 1504.5045 10:48:19.88M 2015-10-01T09:46:32.778Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.879 34.656 1504.5060 10:48:20.10M 2015-10-01T09:46:32.978Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.879 34.656 1504.5067 10:48:20.29M 2015-10-01T09:46:33.183Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.879 34.656 1504.5068 10:48:20.49M 2015-10-01T09:46:33.388Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.880 34.656 1504.5073 10:48:20.69M 2015-10-01T09:46:33.593Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.880 34.656 1504.5085 10:48:20.89M 2015-10-01T09:46:33.793Z|I-OCEAN7-304-XXXX| 26.50 14.313 41.881 34.657 1504.5093 10:48:21.11M 2015-10-01T09:46:33.993Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.881 34.657 1504.5088 10:48:21.31M 2015-10-01T09:46:34.198Z|I-OCEAN7-304-XXXX| 26.50 14.313 41.880 34.656 1504.5087 10:48:21.51M 2015-10-01T09:46:34.403Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.880 34.657 1504.5083 10:48:21.71M 2015-10-01T09:46:34.603Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.880 34.656 1504.5077 10:48:21.91M 2015-10-01T09:46:34.808Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.880 34.657 1504.5073 10:48:22.13M 2015-10-01T09:46:35.031Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.880 34.657 1504.5074 10:48:22.33M 2015-10-01T09:46:35.213Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.880 34.657 1504.5070 10:48:22.54M 2015-10-01T09:46:35.418Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.880 34.657 1504.5068 10:48:22.72M 2015-10-01T09:46:35.618Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.880 34.657 1504.5059 10:48:22.92M 2015-10-01T09:46:35.823Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.880 34.658 1504.5054 10:48:23.14M 2015-10-01T09:46:36.028Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.880 34.658 1504.5046 10:48:23.34M 2015-10-01T09:46:36.228Z|I-OCEAN7-304-XXXX| 26.54 14.310 41.880 34.658 1504.5046 10:48:23.54M 2015-10-01T09:46:36.429Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.880 34.658 1504.5046 10:48:23.74M 2015-10-01T09:46:36.667Z|I-OCEAN7-304-XXXX| 26.54 14.310 41.880 34.658 1504.5039 10:48:23.93M 2015-10-01T09:46:36.838Z|I-OCEAN7-304-XXXX| 26.54 14.310 41.880 34.658 1504.5040 10:48:24.15M 2015-10-01T09:46:37.043Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.880 34.658 1504.5050 10:48:24.36M 2015-10-01T09:46:37.243Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.880 34.658 1504.5046 10:48:24.55M 2015-10-01T09:46:37.448Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.880 34.658 1504.5051 10:48:24.75M 2015-10-01T09:46:37.653Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.881 34.658 1504.5055 10:48:24.95M 2015-10-01T09:46:37.853Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.881 34.659 1504.5059 10:48:25.17M 2015-10-01T09:46:38.058Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.882 34.659 1504.5070 10:48:25.37M 2015-10-01T09:46:38.258Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.882 34.659 1504.5076 10:48:25.57M 2015-10-01T09:46:38.463Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.882 34.659 1504.5078 10:48:25.77M 2015-10-01T09:46:38.663Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.882 34.659 1504.5076 10:48:25.97M 2015-10-01T09:46:38.870Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.881 34.658 1504.5073 10:48:26.19M 2015-10-01T09:46:39.069Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.880 34.657 1504.5073 10:48:26.38M 2015-10-01T09:46:39.273Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.879 34.656 1504.5061 10:48:26.58M 2015-10-01T09:46:39.493Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.878 34.656 1504.5056 10:48:26.78M 2015-10-01T09:46:39.678Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.877 34.655 1504.5044 10:48:27.02M 2015-10-01T09:46:39.907Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.877 34.654 1504.5033 10:48:27.20M 2015-10-01T09:46:40.083Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.877 34.654 1504.5024 10:48:27.40M 2015-10-01T09:46:40.288Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.877 34.655 1504.5024 10:48:27.60M 2015-10-01T09:46:40.506Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.877 34.655 1504.5026 10:48:27.80M 2015-10-01T09:46:40.693Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.878 34.655 1504.5037 10:48:28.01M 2015-10-01T09:46:40.898Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.879 34.656 1504.5049 10:48:28.22M 2015-10-01T09:46:41.103Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.880 34.657 1504.5057 10:48:28.42M 2015-10-01T09:46:41.303Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.880 34.657 1504.5052 10:48:28.62M 2015-10-01T09:46:41.514Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.880 34.657 1504.5048 10:48:28.81M 2015-10-01T09:46:41.709Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.880 34.657 1504.5046 10:48:29.03M 2015-10-01T09:46:41.913Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.880 34.657 1504.5048 10:48:29.23M 2015-10-01T09:46:42.118Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.880 34.658 1504.5040 10:48:29.43M 2015-10-01T09:46:42.318Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.880 34.658 1504.5039 10:48:29.63M 2015-10-01T09:46:42.523Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.880 34.658 1504.5045 10:48:29.83M 2015-10-01T09:46:42.728Z|I-OCEAN7-304-XXXX| 26.49 14.310 41.880 34.658 1504.5040 10:48:30.05M 2015-10-01T09:46:42.928Z|I-OCEAN7-304-XXXX| 26.49 14.310 41.880 34.659 1504.5032 10:48:30.25M 2015-10-01T09:46:43.128Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.881 34.659 1504.5032 10:48:30.44M 2015-10-01T09:46:43.333Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.881 34.659 1504.5032 10:48:30.64M 2015-10-01T09:46:43.538Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.881 34.659 1504.5033 10:48:30.84M 2015-10-01T09:46:43.738Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.881 34.660 1504.5032 10:48:31.06M 2015-10-01T09:46:43.958Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.881 34.660 1504.5028 10:48:31.26M 2015-10-01T09:46:44.151Z|I-OCEAN7-304-XXXX| 26.49 14.310 41.881 34.659 1504.5027 10:48:31.48M 2015-10-01T09:46:44.353Z|I-OCEAN7-304-XXXX| 26.54 14.309 41.880 34.659 1504.5027 10:48:31.66M 2015-10-01T09:46:44.553Z|I-OCEAN7-304-XXXX| 26.50 14.309 41.880 34.659 1504.5007 10:48:31.86M 2015-10-01T09:46:44.753Z|I-OCEAN7-304-XXXX| 26.53 14.309 41.879 34.658 1504.5001 10:48:32.08M 2015-10-01T09:46:44.958Z|I-OCEAN7-304-XXXX| 26.51 14.309 41.878 34.658 1504.4979 10:48:32.27M 2015-10-01T09:46:45.163Z|I-OCEAN7-304-XXXX| 26.51 14.309 41.877 34.657 1504.4968 10:48:32.47M 2015-10-01T09:46:45.363Z|I-OCEAN7-304-XXXX| 26.54 14.309 41.877 34.657 1504.4978 10:48:32.67M 2015-10-01T09:46:45.568Z|I-OCEAN7-304-XXXX| 26.51 14.309 41.877 34.656 1504.4977 10:48:32.87M 2015-10-01T09:46:45.773Z|I-OCEAN7-304-XXXX| 26.51 14.310 41.878 34.656 1504.4991 10:48:33.09M 2015-10-01T09:46:45.973Z|I-OCEAN7-304-XXXX| 26.52 14.310 41.877 34.655 1504.4988 10:48:33.29M 2015-10-01T09:46:46.178Z|I-OCEAN7-304-XXXX| 26.52 14.310 41.878 34.656 1504.5009 10:48:33.49M 2015-10-01T09:46:46.378Z|I-OCEAN7-304-XXXX| 26.52 14.310 41.879 34.657 1504.5020 10:48:33.69M 2015-10-01T09:46:46.583Z|I-OCEAN7-304-XXXX| 26.52 14.310 41.881 34.659 1504.5042 10:48:33.89M 2015-10-01T09:46:46.827Z|I-OCEAN7-304-XXXX| 26.52 14.310 41.882 34.659 1504.5056 10:48:34.11M 2015-10-01T09:46:46.990Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.882 34.660 1504.5066 10:48:34.31M 2015-10-01T09:46:47.193Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.882 34.659 1504.5072 10:48:34.50M 2015-10-01T09:46:47.394Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.882 34.659 1504.5077 10:48:34.70M 2015-10-01T09:46:47.599Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.882 34.659 1504.5090 10:48:34.90M 2015-10-01T09:46:47.799Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.882 34.659 1504.5106 10:48:35.12M 2015-10-01T09:46:48.004Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.883 34.659 1504.5111 10:48:35.32M 2015-10-01T09:46:48.208Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.878 34.654 1504.5057 10:48:35.52M 2015-10-01T09:46:48.430Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.876 34.653 1504.5039 10:48:35.72M 2015-10-01T09:46:48.618Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.876 34.653 1504.5029 10:48:35.93M 2015-10-01T09:46:48.813Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.880 34.657 1504.5061 10:48:36.14M 2015-10-01T09:46:49.018Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.880 34.657 1504.5066 10:48:36.33M 2015-10-01T09:46:49.223Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.881 34.658 1504.5073 10:48:36.53M 2015-10-01T09:46:49.431Z|I-OCEAN7-304-XXXX| 26.58 14.314 41.881 34.655 1504.5137 10:48:36.73M 2015-10-01T09:46:49.629Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.881 34.655 1504.5143 10:48:36.93M 2015-10-01T09:46:49.834Z|I-OCEAN7-304-XXXX| 26.55 14.315 41.882 34.655 1504.5155 10:48:37.15M 2015-10-01T09:46:50.034Z|I-OCEAN7-304-XXXX| 26.54 14.315 41.883 34.656 1504.5173 10:48:37.35M 2015-10-01T09:46:50.239Z|I-OCEAN7-304-XXXX| 26.51 14.315 41.883 34.657 1504.5177 10:48:37.55M 2015-10-01T09:46:50.444Z|I-OCEAN7-304-XXXX| 26.50 14.315 41.883 34.657 1504.5179 10:48:37.75M 2015-10-01T09:46:50.644Z|I-OCEAN7-304-XXXX| 26.47 14.316 41.878 34.651 1504.5118 10:48:37.95M 2015-10-01T09:46:50.844Z|I-OCEAN7-304-XXXX| 26.49 14.316 41.877 34.651 1504.5116 10:48:38.17M 2015-10-01T09:46:51.054Z|I-OCEAN7-304-XXXX| 26.49 14.315 41.877 34.651 1504.5104 10:48:38.36M 2015-10-01T09:46:51.254Z|I-OCEAN7-304-XXXX| 26.51 14.314 41.882 34.656 1504.5143 10:48:38.56M 2015-10-01T09:46:51.459Z|I-OCEAN7-304-XXXX| 26.51 14.314 41.883 34.657 1504.5134 10:48:38.76M 2015-10-01T09:46:51.659Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.884 34.659 1504.5140 10:48:38.96M 2015-10-01T09:46:51.864Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.885 34.661 1504.5154 10:48:39.18M 2015-10-01T09:46:52.064Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.884 34.660 1504.5137 10:48:39.38M 2015-10-01T09:46:52.270Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.884 34.660 1504.5120 10:48:39.58M 2015-10-01T09:46:52.469Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.883 34.659 1504.5103 10:48:39.78M 2015-10-01T09:46:52.674Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.882 34.658 1504.5089 10:48:40.98M 2015-10-01T09:46:52.894Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.881 34.657 1504.5077 10:48:40.19M 2015-10-01T09:46:53.079Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.881 34.657 1504.5068 10:48:40.41M 2015-10-01T09:46:53.284Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.880 34.657 1504.5055 10:48:40.59M 2015-10-01T09:46:53.484Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.879 34.657 1504.5039 10:48:40.79M 2015-10-01T09:46:53.689Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.879 34.657 1504.5042 10:48:41.01M 2015-10-01T09:46:53.894Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.879 34.656 1504.5042 10:48:41.21M 2015-10-01T09:46:54.094Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.879 34.656 1504.5052 10:48:41.41M 2015-10-01T09:46:54.299Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.879 34.655 1504.5072 10:48:41.61M 2015-10-01T09:46:54.506Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.879 34.655 1504.5081 10:48:41.81M 2015-10-01T09:46:54.704Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.879 34.656 1504.5071 10:48:42.03M 2015-10-01T09:46:54.910Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.879 34.655 1504.5072 10:48:42.23M 2015-10-01T09:46:55.109Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.879 34.655 1504.5067 10:48:42.43M 2015-10-01T09:46:55.314Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.879 34.655 1504.5067 10:48:42.62M 2015-10-01T09:46:55.514Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.878 34.655 1504.5060 10:48:42.82M 2015-10-01T09:46:55.719Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.878 34.655 1504.5050 10:48:43.04M 2015-10-01T09:46:55.924Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.878 34.655 1504.5045 10:48:43.24M 2015-10-01T09:46:56.124Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.878 34.655 1504.5046 10:48:43.44M 2015-10-01T09:46:56.329Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.879 34.656 1504.5059 10:48:43.64M 2015-10-01T09:46:56.529Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.880 34.656 1504.5066 10:48:43.84M 2015-10-01T09:46:56.734Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.880 34.657 1504.5079 10:48:44.06M 2015-10-01T09:46:56.939Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.881 34.657 1504.5083 10:48:44.26M 2015-10-01T09:46:57.139Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.877 34.654 1504.5050 10:48:44.46M 2015-10-01T09:46:57.359Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.877 34.654 1504.5051 10:48:44.65M 2015-10-01T09:46:57.552Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.877 34.653 1504.5050 10:48:44.87M 2015-10-01T09:46:57.749Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.876 34.652 1504.5040 10:48:45.07M 2015-10-01T09:46:57.954Z|I-OCEAN7-304-XXXX| 26.50 14.313 41.875 34.651 1504.5028 10:48:45.27M 2015-10-01T09:46:58.154Z|I-OCEAN7-304-XXXX| 26.48 14.313 41.874 34.650 1504.5015 10:48:45.47M 2015-10-01T09:46:58.354Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.873 34.649 1504.4999 10:48:45.67M 2015-10-01T09:46:58.564Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.872 34.648 1504.4991 10:48:45.87M 2015-10-01T09:46:58.764Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.875 34.652 1504.5032 10:48:46.09M 2015-10-01T09:46:58.987Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.876 34.652 1504.5038 10:48:46.28M 2015-10-01T09:46:59.169Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.876 34.653 1504.5042 10:48:46.48M 2015-10-01T09:46:59.374Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.876 34.653 1504.5035 10:48:46.68M 2015-10-01T09:46:59.579Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.877 34.653 1504.5034 10:48:46.88M 2015-10-01T09:46:59.779Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.876 34.653 1504.5029 10:48:47.10M 2015-10-01T09:46:59.984Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.877 34.654 1504.5042 10:48:47.30M 2015-10-01T09:47:00.184Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.877 34.654 1504.5046 10:48:47.50M 2015-10-01T09:47:00.384Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.882 34.659 1504.5098 10:48:47.70M 2015-10-01T09:47:00.626Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.882 34.658 1504.5095 10:48:47.89M 2015-10-01T09:47:00.794Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.881 34.658 1504.5089 10:48:48.11M 2015-10-01T09:47:00.999Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.881 34.658 1504.5089 10:48:48.31M 2015-10-01T09:47:01.199Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.881 34.657 1504.5088 10:48:48.51M 2015-10-01T09:47:01.404Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.881 34.658 1504.5089 10:48:48.71M 2015-10-01T09:47:01.609Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.881 34.657 1504.5093 10:48:48.91M 2015-10-01T09:47:01.824Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.881 34.657 1504.5096 10:48:49.13M 2015-10-01T09:47:02.014Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.881 34.656 1504.5098 10:48:49.35M 2015-10-01T09:47:02.219Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.879 34.655 1504.5094 10:48:49.53M 2015-10-01T09:47:02.419Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.878 34.653 1504.5077 10:48:49.73M 2015-10-01T09:47:02.624Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.875 34.651 1504.5055 10:48:49.93M 2015-10-01T09:47:02.824Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.874 34.650 1504.5052 10:48:50.15M 2015-10-01T09:47:03.029Z|I-OCEAN7-304-XXXX| 26.52 14.314 41.874 34.649 1504.5048 10:48:50.35M 2015-10-01T09:47:03.234Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.874 34.649 1504.5049 10:48:50.54M 2015-10-01T09:47:03.434Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.874 34.649 1504.5051 10:48:50.74M 2015-10-01T09:47:03.634Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.873 34.649 1504.5042 10:48:50.94M 2015-10-01T09:47:03.839Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.873 34.648 1504.5039 10:48:51.16M 2015-10-01T09:47:04.044Z|I-OCEAN7-304-XXXX| 26.58 14.314 41.872 34.647 1504.5034 10:48:51.36M 2015-10-01T09:47:04.249Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.872 34.647 1504.5033 10:48:51.56M 2015-10-01T09:47:04.449Z|I-OCEAN7-304-XXXX| 26.58 14.314 41.872 34.647 1504.5038 10:48:51.76M 2015-10-01T09:47:04.654Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.872 34.647 1504.5044 10:48:51.96M 2015-10-01T09:47:04.854Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.881 34.656 1504.5140 10:48:52.18M 2015-10-01T09:47:05.059Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.882 34.656 1504.5138 10:48:52.37M 2015-10-01T09:47:05.259Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.880 34.654 1504.5115 10:48:52.57M 2015-10-01T09:47:05.464Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.879 34.654 1504.5106 10:48:52.77M 2015-10-01T09:47:05.707Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.878 34.654 1504.5096 10:48:52.97M 2015-10-01T09:47:05.871Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.879 34.654 1504.5089 10:48:53.19M 2015-10-01T09:47:06.106Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.879 34.655 1504.5085 10:48:53.39M 2015-10-01T09:47:06.294Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.879 34.655 1504.5082 10:48:53.59M 2015-10-01T09:47:06.479Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.879 34.655 1504.5081 10:48:53.80M 2015-10-01T09:47:06.684Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.879 34.655 1504.5088 10:48:54.01M 2015-10-01T09:47:06.884Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.881 34.656 1504.5106 10:48:54.20M 2015-10-01T09:47:07.084Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.882 34.658 1504.5122 10:48:54.40M 2015-10-01T09:47:07.294Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.884 34.659 1504.5137 10:48:54.60M 2015-10-01T09:47:07.494Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.872 34.649 1504.4995 10:48:54.80M 2015-10-01T09:47:07.699Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.872 34.649 1504.4987 10:48:55.02M 2015-10-01T09:47:07.899Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.872 34.649 1504.4980 10:48:55.22M 2015-10-01T09:47:08.104Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.873 34.650 1504.4985 10:48:55.42M 2015-10-01T09:47:08.309Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.873 34.650 1504.4985 10:48:55.62M 2015-10-01T09:47:08.513Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.874 34.651 1504.4988 10:48:55.82M 2015-10-01T09:47:08.714Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.875 34.652 1504.4995 10:48:56.04M 2015-10-01T09:47:08.914Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.875 34.653 1504.5004 10:48:56.23M 2015-10-01T09:47:09.119Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.882 34.659 1504.5074 10:48:56.43M 2015-10-01T09:47:09.319Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.884 34.661 1504.5089 10:48:56.63M 2015-10-01T09:47:09.524Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.884 34.661 1504.5101 10:48:56.83M 2015-10-01T09:47:09.729Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.886 34.663 1504.5112 10:48:57.05M 2015-10-01T09:47:09.934Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.884 34.661 1504.5079 10:48:57.25M 2015-10-01T09:47:10.134Z|I-OCEAN7-304-XXXX| 26.49 14.310 41.883 34.661 1504.5068 10:48:57.45M 2015-10-01T09:47:10.334Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.882 34.660 1504.5049 10:48:57.65M 2015-10-01T09:47:10.539Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.880 34.658 1504.5032 10:48:57.84M 2015-10-01T09:47:10.760Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.879 34.657 1504.5017 10:48:58.06M 2015-10-01T09:47:10.950Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.878 34.656 1504.4999 10:48:58.28M 2015-10-01T09:47:11.150Z|I-OCEAN7-304-XXXX| 26.52 14.310 41.877 34.656 1504.4999 10:48:58.46M 2015-10-01T09:47:11.350Z|I-OCEAN7-304-XXXX| 26.49 14.310 41.884 34.662 1504.5071 10:48:58.66M 2015-10-01T09:47:11.555Z|I-OCEAN7-304-XXXX| 26.53 14.310 41.884 34.662 1504.5077 10:48:58.86M 2015-10-01T09:47:11.759Z|I-OCEAN7-304-XXXX| 26.52 14.310 41.883 34.661 1504.5068 10:48:59.08M 2015-10-01T09:47:11.959Z|I-OCEAN7-304-XXXX| 26.55 14.310 41.882 34.660 1504.5065 10:48:59.28M 2015-10-01T09:47:12.165Z|I-OCEAN7-304-XXXX| 26.54 14.310 41.882 34.660 1504.5060 10:48:59.48M 2015-10-01T09:47:12.370Z|I-OCEAN7-304-XXXX| 26.49 14.310 41.882 34.660 1504.5049 10:48:59.68M 2015-10-01T09:47:12.575Z|I-OCEAN7-304-XXXX| 26.51 14.310 41.879 34.657 1504.5021 10:48:59.88M 2015-10-01T09:47:12.775Z|I-OCEAN7-304-XXXX| 26.56 14.310 41.879 34.657 1504.5024 10:49:00.10M 2015-10-01T09:47:12.980Z|I-OCEAN7-304-XXXX| 26.55 14.310 41.879 34.657 1504.5023 10:49:00.29M 2015-10-01T09:47:13.180Z|I-OCEAN7-304-XXXX| 26.52 14.310 41.879 34.657 1504.5027 10:49:00.49M 2015-10-01T09:47:13.380Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.879 34.657 1504.5027 10:49:00.69M 2015-10-01T09:47:13.585Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.879 34.656 1504.5027 10:49:00.89M 2015-10-01T09:47:13.790Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.878 34.656 1504.5024 10:49:01.11M 2015-10-01T09:47:13.990Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.877 34.654 1504.5013 10:49:01.31M 2015-10-01T09:47:14.195Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.876 34.654 1504.5009 10:49:01.51M 2015-10-01T09:47:14.395Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.876 34.653 1504.5010 10:49:01.71M 2015-10-01T09:47:14.600Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.876 34.654 1504.5013 10:49:01.91M 2015-10-01T09:47:14.805Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.876 34.653 1504.5015 10:49:02.12M 2015-10-01T09:47:15.010Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.876 34.654 1504.5023 10:49:02.32M 2015-10-01T09:47:15.225Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.876 34.653 1504.5021 10:49:02.52M 2015-10-01T09:47:15.427Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.876 34.653 1504.5017 10:49:02.74M 2015-10-01T09:47:15.615Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.875 34.652 1504.5004 10:49:02.92M 2015-10-01T09:47:15.820Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.874 34.652 1504.5004 10:49:03.14M 2015-10-01T09:47:16.025Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.874 34.651 1504.4990 10:49:03.34M 2015-10-01T09:47:16.225Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.873 34.651 1504.4988 10:49:03.54M 2015-10-01T09:47:16.467Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.873 34.651 1504.4990 10:49:03.74M 2015-10-01T09:47:16.630Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.873 34.651 1504.4995 10:49:03.94M 2015-10-01T09:47:16.835Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.873 34.651 1504.4998 10:49:04.15M 2015-10-01T09:47:17.035Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.883 34.659 1504.5104 10:49:04.35M 2015-10-01T09:47:17.240Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.884 34.660 1504.5117 10:49:04.55M 2015-10-01T09:47:17.445Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.884 34.661 1504.5114 10:49:04.75M 2015-10-01T09:47:17.645Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.884 34.661 1504.5110 10:49:04.95M 2015-10-01T09:47:17.850Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.875 34.652 1504.5000 10:49:05.17M 2015-10-01T09:47:18.050Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.873 34.651 1504.4980 10:49:05.37M 2015-10-01T09:47:18.255Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.872 34.650 1504.4974 10:49:05.57M 2015-10-01T09:47:18.455Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.873 34.651 1504.4988 10:49:05.77M 2015-10-01T09:47:18.660Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.874 34.651 1504.4996 10:49:05.96M 2015-10-01T09:47:18.865Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.875 34.652 1504.5012 10:49:06.19M 2015-10-01T09:47:19.065Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.876 34.653 1504.5035 10:49:06.38M 2015-10-01T09:47:19.265Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.877 34.655 1504.5043 10:49:06.58M 2015-10-01T09:47:19.475Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.879 34.656 1504.5055 10:49:06.78M 2015-10-01T09:47:19.690Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.879 34.657 1504.5051 10:49:07.00M 2015-10-01T09:47:19.880Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.879 34.656 1504.5049 10:49:07.21M 2015-10-01T09:47:20.085Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.878 34.655 1504.5048 10:49:07.40M 2015-10-01T09:47:20.285Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.878 34.655 1504.5050 10:49:07.60M 2015-10-01T09:47:20.490Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.881 34.658 1504.5068 10:49:07.80M 2015-10-01T09:47:20.690Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.881 34.658 1504.5077 10:49:08.01M 2015-10-01T09:47:20.895Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.878 34.655 1504.5043 10:49:08.21M 2015-10-01T09:47:21.100Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.877 34.654 1504.5048 10:49:08.41M 2015-10-01T09:47:21.300Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.876 34.653 1504.5035 10:49:08.61M 2015-10-01T09:47:21.500Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.875 34.652 1504.5028 10:49:08.81M 2015-10-01T09:47:21.711Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.874 34.651 1504.5015 10:49:09.03M 2015-10-01T09:47:21.910Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.873 34.650 1504.5000 10:49:09.23M 2015-10-01T09:47:22.147Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.871 34.648 1504.4977 10:49:09.43M 2015-10-01T09:47:22.347Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.876 34.652 1504.5031 10:49:09.63M 2015-10-01T09:47:22.520Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.876 34.652 1504.5034 10:49:09.83M 2015-10-01T09:47:22.720Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.876 34.653 1504.5031 10:49:10.04M 2015-10-01T09:47:22.925Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.882 34.658 1504.5079 10:49:10.24M 2015-10-01T09:47:23.125Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.882 34.659 1504.5085 10:49:10.44M 2015-10-01T09:47:23.330Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.883 34.659 1504.5089 10:49:10.64M 2015-10-01T09:47:23.535Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.883 34.659 1504.5092 10:49:10.84M 2015-10-01T09:47:23.735Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.883 34.659 1504.5096 10:49:11.06M 2015-10-01T09:47:23.940Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.883 34.659 1504.5100 10:49:11.26M 2015-10-01T09:47:24.160Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.883 34.660 1504.5103 10:49:11.46M 2015-10-01T09:47:24.345Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.884 34.660 1504.5103 10:49:11.67M 2015-10-01T09:47:24.545Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.883 34.660 1504.5094 10:49:11.86M 2015-10-01T09:47:24.755Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.883 34.659 1504.5089 10:49:12.07M 2015-10-01T09:47:24.955Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.882 34.659 1504.5083 10:49:12.27M 2015-10-01T09:47:25.160Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.882 34.659 1504.5073 10:49:12.47M 2015-10-01T09:47:25.360Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.882 34.659 1504.5072 10:49:12.67M 2015-10-01T09:47:25.560Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.881 34.658 1504.5072 10:49:12.87M 2015-10-01T09:47:25.765Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.881 34.658 1504.5070 10:49:13.09M 2015-10-01T09:47:25.987Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.880 34.657 1504.5063 10:49:13.29M 2015-10-01T09:47:26.170Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.879 34.656 1504.5045 10:49:13.49M 2015-10-01T09:47:26.380Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.871 34.649 1504.4952 10:49:13.69M 2015-10-01T09:47:26.580Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.874 34.652 1504.4996 10:49:13.89M 2015-10-01T09:47:26.787Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.876 34.653 1504.5010 10:49:14.10M 2015-10-01T09:47:26.985Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.877 34.655 1504.5026 10:49:14.30M 2015-10-01T09:47:27.190Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.878 34.656 1504.5034 10:49:14.50M 2015-10-01T09:47:27.390Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.880 34.658 1504.5066 10:49:14.70M 2015-10-01T09:47:27.595Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.882 34.659 1504.5079 10:49:14.90M 2015-10-01T09:47:27.795Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.883 34.660 1504.5100 10:49:15.12M 2015-10-01T09:47:28.000Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.884 34.661 1504.5112 10:49:15.31M 2015-10-01T09:47:28.200Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.884 34.660 1504.5116 10:49:15.52M 2015-10-01T09:47:28.405Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.883 34.659 1504.5115 10:49:15.71M 2015-10-01T09:47:28.625Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.873 34.650 1504.5005 10:49:15.92M 2015-10-01T09:47:28.810Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.871 34.648 1504.4987 10:49:16.15M 2015-10-01T09:47:29.015Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.870 34.647 1504.4978 10:49:16.33M 2015-10-01T09:47:29.220Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.869 34.645 1504.4978 10:49:16.53M 2015-10-01T09:47:29.420Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.868 34.644 1504.4965 10:49:16.73M 2015-10-01T09:47:29.625Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.867 34.644 1504.4956 10:49:16.93M 2015-10-01T09:47:29.825Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.867 34.644 1504.4960 10:49:17.15M 2015-10-01T09:47:30.030Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.868 34.645 1504.4968 10:49:17.35M 2015-10-01T09:47:30.231Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.873 34.649 1504.5018 10:49:17.55M 2015-10-01T09:47:30.435Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.873 34.650 1504.5021 10:49:17.75M 2015-10-01T09:47:30.640Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.873 34.650 1504.5015 10:49:17.94M 2015-10-01T09:47:30.841Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.874 34.651 1504.5004 10:49:18.16M 2015-10-01T09:47:31.045Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.874 34.651 1504.5002 10:49:18.36M 2015-10-01T09:47:31.250Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.875 34.652 1504.5010 10:49:18.56M 2015-10-01T09:47:31.450Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.875 34.652 1504.5010 10:49:18.76M 2015-10-01T09:47:31.655Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.880 34.657 1504.5061 10:49:18.96M 2015-10-01T09:47:31.860Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.880 34.657 1504.5068 10:49:19.18M 2015-10-01T09:47:32.060Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.880 34.657 1504.5067 10:49:19.38M 2015-10-01T09:47:32.265Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.881 34.658 1504.5077 10:49:19.58M 2015-10-01T09:47:32.470Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.882 34.659 1504.5096 10:49:19.77M 2015-10-01T09:47:32.670Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.883 34.659 1504.5095 10:49:20.98M 2015-10-01T09:47:32.870Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.883 34.659 1504.5109 10:49:20.19M 2015-10-01T09:47:33.091Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.884 34.660 1504.5112 10:49:20.39M 2015-10-01T09:47:33.281Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.884 34.660 1504.5118 10:49:20.61M 2015-10-01T09:47:33.486Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.878 34.654 1504.5059 10:49:20.79M 2015-10-01T09:47:33.685Z|I-OCEAN7-304-XXXX| 26.50 14.313 41.877 34.653 1504.5060 10:49:21.01M 2015-10-01T09:47:33.886Z|I-OCEAN7-304-XXXX| 26.47 14.313 41.877 34.653 1504.5055 10:49:21.21M 2015-10-01T09:47:34.090Z|I-OCEAN7-304-XXXX| 26.47 14.313 41.876 34.652 1504.5042 10:49:21.41M 2015-10-01T09:47:34.295Z|I-OCEAN7-304-XXXX| 26.47 14.313 41.876 34.652 1504.5044 10:49:21.60M 2015-10-01T09:47:34.500Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.877 34.653 1504.5044 10:49:21.81M 2015-10-01T09:47:34.700Z|I-OCEAN7-304-XXXX| 26.47 14.313 41.877 34.653 1504.5054 10:49:22.03M 2015-10-01T09:47:34.900Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.877 34.653 1504.5046 10:49:22.22M 2015-10-01T09:47:35.105Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.877 34.654 1504.5044 10:49:22.42M 2015-10-01T09:47:35.310Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.878 34.655 1504.5040 10:49:22.62M 2015-10-01T09:47:35.537Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.878 34.655 1504.5038 10:49:22.82M 2015-10-01T09:47:35.716Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.879 34.656 1504.5046 10:49:23.04M 2015-10-01T09:47:35.916Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.870 34.648 1504.4954 10:49:23.24M 2015-10-01T09:47:36.121Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.869 34.647 1504.4946 10:49:23.44M 2015-10-01T09:47:36.326Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.868 34.647 1504.4928 10:49:23.64M 2015-10-01T09:47:36.526Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.872 34.650 1504.4962 10:49:23.84M 2015-10-01T09:47:36.731Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.873 34.651 1504.4969 10:49:24.05M 2015-10-01T09:47:36.936Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.873 34.651 1504.4974 10:49:24.25M 2015-10-01T09:47:37.136Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.874 34.652 1504.4985 10:49:24.45M 2015-10-01T09:47:37.346Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.874 34.652 1504.4994 10:49:24.65M 2015-10-01T09:47:37.561Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.875 34.652 1504.5010 10:49:24.85M 2015-10-01T09:47:37.746Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.876 34.653 1504.5020 10:49:25.09M 2015-10-01T09:47:37.946Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.876 34.654 1504.5020 10:49:25.27M 2015-10-01T09:47:38.151Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.876 34.653 1504.5016 10:49:25.47M 2015-10-01T09:47:38.356Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.875 34.653 1504.5012 10:49:25.67M 2015-10-01T09:47:38.561Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.876 34.653 1504.5016 10:49:25.87M 2015-10-01T09:47:38.761Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.875 34.652 1504.5021 10:49:26.08M 2015-10-01T09:47:38.966Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.876 34.652 1504.5032 10:49:26.28M 2015-10-01T09:47:39.166Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.873 34.650 1504.5002 10:49:26.48M 2015-10-01T09:47:39.371Z|I-OCEAN7-304-XXXX| 26.58 14.310 41.873 34.651 1504.4957 10:49:26.68M 2015-10-01T09:47:39.571Z|I-OCEAN7-304-XXXX| 26.53 14.310 41.873 34.652 1504.4955 10:49:26.88M 2015-10-01T09:47:39.787Z|I-OCEAN7-304-XXXX| 26.53 14.310 41.873 34.652 1504.4963 10:49:27.10M 2015-10-01T09:47:39.981Z|I-OCEAN7-304-XXXX| 26.53 14.310 41.873 34.652 1504.4965 10:49:27.30M 2015-10-01T09:47:40.181Z|I-OCEAN7-304-XXXX| 26.55 14.310 41.873 34.651 1504.4956 10:49:27.50M 2015-10-01T09:47:40.386Z|I-OCEAN7-304-XXXX| 26.55 14.310 41.872 34.651 1504.4952 10:49:27.69M 2015-10-01T09:47:40.586Z|I-OCEAN7-304-XXXX| 26.53 14.310 41.872 34.650 1504.4951 10:49:27.89M 2015-10-01T09:47:40.791Z|I-OCEAN7-304-XXXX| 26.51 14.310 41.872 34.651 1504.4952 10:49:28.11M 2015-10-01T09:47:41.026Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.872 34.651 1504.4967 10:49:28.31M 2015-10-01T09:47:41.201Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.873 34.651 1504.4980 10:49:28.51M 2015-10-01T09:47:41.401Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.874 34.652 1504.4993 10:49:28.71M 2015-10-01T09:47:41.606Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.875 34.652 1504.5016 10:49:28.91M 2015-10-01T09:47:41.806Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.876 34.653 1504.5031 10:49:29.13M 2015-10-01T09:47:42.026Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.877 34.654 1504.5048 10:49:29.33M 2015-10-01T09:47:42.211Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.878 34.654 1504.5055 10:49:29.54M 2015-10-01T09:47:42.411Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.878 34.654 1504.5061 10:49:29.73M 2015-10-01T09:47:42.616Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.878 34.654 1504.5070 10:49:29.92M 2015-10-01T09:47:42.821Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.878 34.654 1504.5076 10:49:30.14M 2015-10-01T09:47:43.026Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.879 34.655 1504.5079 10:49:30.34M 2015-10-01T09:47:43.231Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.880 34.656 1504.5094 10:49:30.54M 2015-10-01T09:47:43.431Z|I-OCEAN7-304-XXXX| 26.46 14.313 41.880 34.656 1504.5090 10:49:30.74M 2015-10-01T09:47:43.636Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.880 34.656 1504.5087 10:49:30.94M 2015-10-01T09:47:43.841Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.880 34.656 1504.5084 10:49:31.16M 2015-10-01T09:47:44.036Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.872 34.648 1504.4991 10:49:31.36M 2015-10-01T09:47:44.241Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.871 34.648 1504.4978 10:49:31.55M 2015-10-01T09:47:44.446Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.869 34.647 1504.4956 10:49:31.75M 2015-10-01T09:47:44.651Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.868 34.646 1504.4944 10:49:31.96M 2015-10-01T09:47:44.851Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.867 34.645 1504.4930 10:49:32.17M 2015-10-01T09:47:45.056Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.867 34.647 1504.4880 10:49:32.37M 2015-10-01T09:47:45.256Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.867 34.647 1504.4884 10:49:32.57M 2015-10-01T09:47:45.461Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.867 34.647 1504.4886 10:49:32.77M 2015-10-01T09:47:45.661Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.869 34.648 1504.4896 10:49:32.97M 2015-10-01T09:47:45.866Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.870 34.649 1504.4908 10:49:33.19M 2015-10-01T09:47:46.071Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.871 34.650 1504.4916 10:49:33.39M 2015-10-01T09:47:46.276Z|I-OCEAN7-304-XXXX| 26.51 14.310 41.872 34.651 1504.4933 10:49:33.59M 2015-10-01T09:47:46.491Z|I-OCEAN7-304-XXXX| 26.48 14.309 41.872 34.652 1504.4927 10:49:33.79M 2015-10-01T09:47:46.676Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.873 34.652 1504.4943 10:49:34.02M 2015-10-01T09:47:46.881Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.874 34.653 1504.4963 10:49:34.20M 2015-10-01T09:47:47.106Z|I-OCEAN7-304-XXXX| 26.49 14.310 41.876 34.655 1504.4985 10:49:34.40M 2015-10-01T09:47:47.286Z|I-OCEAN7-304-XXXX| 26.49 14.310 41.877 34.656 1504.4998 10:49:34.60M 2015-10-01T09:47:47.491Z|I-OCEAN7-304-XXXX| 26.49 14.310 41.878 34.657 1504.5005 10:49:34.80M 2015-10-01T09:47:47.691Z|I-OCEAN7-304-XXXX| 26.49 14.310 41.879 34.658 1504.5012 10:49:35.02M 2015-10-01T09:47:47.896Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.877 34.656 1504.4990 10:49:35.22M 2015-10-01T09:47:48.101Z|I-OCEAN7-304-XXXX| 26.53 14.310 41.877 34.655 1504.4996 10:49:35.42M 2015-10-01T09:47:48.306Z|I-OCEAN7-304-XXXX| 26.49 14.310 41.876 34.655 1504.4984 10:49:35.61M 2015-10-01T09:47:48.506Z|I-OCEAN7-304-XXXX| 26.53 14.310 41.875 34.654 1504.4976 10:49:35.82M 2015-10-01T09:47:48.711Z|I-OCEAN7-304-XXXX| 26.52 14.310 41.874 34.653 1504.4966 10:49:36.03M 2015-10-01T09:47:48.947Z|I-OCEAN7-304-XXXX| 26.52 14.310 41.874 34.652 1504.4962 10:49:36.23M 2015-10-01T09:47:49.116Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.874 34.652 1504.4957 10:49:36.43M 2015-10-01T09:47:49.316Z|I-OCEAN7-304-XXXX| 26.49 14.310 41.873 34.651 1504.4954 10:49:36.63M 2015-10-01T09:47:49.521Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.873 34.651 1504.4951 10:49:36.83M 2015-10-01T09:47:49.726Z|I-OCEAN7-304-XXXX| 26.51 14.310 41.873 34.651 1504.4956 10:49:37.05M 2015-10-01T09:47:49.947Z|I-OCEAN7-304-XXXX| 26.51 14.310 41.873 34.652 1504.4958 10:49:37.25M 2015-10-01T09:47:50.131Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.873 34.652 1504.4958 10:49:37.45M 2015-10-01T09:47:50.331Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.874 34.652 1504.4968 10:49:37.65M 2015-10-01T09:47:50.536Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.875 34.653 1504.4985 10:49:37.84M 2015-10-01T09:47:50.741Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.876 34.653 1504.5004 10:49:38.06M 2015-10-01T09:47:50.961Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.876 34.653 1504.5021 10:49:38.26M 2015-10-01T09:47:51.146Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.877 34.654 1504.5033 10:49:38.48M 2015-10-01T09:47:51.351Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.877 34.654 1504.5028 10:49:38.66M 2015-10-01T09:47:51.552Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.876 34.653 1504.5028 10:49:38.86M 2015-10-01T09:47:51.751Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.876 34.653 1504.5023 10:49:39.08M 2015-10-01T09:47:51.956Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.875 34.652 1504.5017 10:49:39.27M 2015-10-01T09:47:52.161Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.875 34.652 1504.5015 10:49:39.47M 2015-10-01T09:47:52.361Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.875 34.652 1504.5015 10:49:39.67M 2015-10-01T09:47:52.566Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.874 34.651 1504.5009 10:49:39.87M 2015-10-01T09:47:52.771Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.874 34.651 1504.5000 10:49:40.09M 2015-10-01T09:47:52.976Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.874 34.651 1504.5005 10:49:40.29M 2015-10-01T09:47:53.176Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.874 34.652 1504.4995 10:49:40.49M 2015-10-01T09:47:53.381Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.876 34.653 1504.5002 10:49:40.69M 2015-10-01T09:47:53.581Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.879 34.656 1504.5032 10:49:40.89M 2015-10-01T09:47:53.786Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.878 34.656 1504.5029 10:49:41.11M 2015-10-01T09:47:53.991Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.877 34.655 1504.5016 10:49:41.31M 2015-10-01T09:47:54.191Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.877 34.654 1504.5009 10:49:41.51M 2015-10-01T09:47:54.427Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.876 34.654 1504.5005 10:49:41.71M 2015-10-01T09:47:54.627Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.875 34.652 1504.4990 10:49:41.91M 2015-10-01T09:47:54.801Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.883 34.660 1504.5083 10:49:42.12M 2015-10-01T09:47:55.001Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.884 34.661 1504.5094 10:49:42.32M 2015-10-01T09:47:55.206Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.885 34.662 1504.5104 10:49:42.52M 2015-10-01T09:47:55.426Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.886 34.662 1504.5118 10:49:42.72M 2015-10-01T09:47:55.611Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.886 34.663 1504.5123 10:49:42.94M 2015-10-01T09:47:55.816Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.886 34.663 1504.5125 10:49:43.14M 2015-10-01T09:47:56.016Z|I-OCEAN7-304-XXXX| 26.55 14.315 41.887 34.660 1504.5216 10:49:43.34M 2015-10-01T09:47:56.221Z|I-OCEAN7-304-XXXX| 26.54 14.315 41.887 34.660 1504.5217 10:49:43.53M 2015-10-01T09:47:56.426Z|I-OCEAN7-304-XXXX| 26.52 14.315 41.887 34.660 1504.5214 10:49:43.73M 2015-10-01T09:47:56.626Z|I-OCEAN7-304-XXXX| 26.52 14.315 41.880 34.654 1504.5142 10:49:43.93M 2015-10-01T09:47:56.831Z|I-OCEAN7-304-XXXX| 26.52 14.315 41.879 34.652 1504.5132 10:49:44.15M 2015-10-01T09:47:57.031Z|I-OCEAN7-304-XXXX| 26.51 14.315 41.878 34.652 1504.5121 10:49:44.35M 2015-10-01T09:47:57.237Z|I-OCEAN7-304-XXXX| 26.51 14.315 41.878 34.652 1504.5122 10:49:44.55M 2015-10-01T09:47:57.441Z|I-OCEAN7-304-XXXX| 26.53 14.315 41.878 34.652 1504.5125 10:49:44.75M 2015-10-01T09:47:57.641Z|I-OCEAN7-304-XXXX| 26.54 14.315 41.878 34.652 1504.5114 10:49:44.95M 2015-10-01T09:47:57.847Z|I-OCEAN7-304-XXXX| 26.54 14.315 41.878 34.652 1504.5111 10:49:45.17M 2015-10-01T09:47:58.047Z|I-OCEAN7-304-XXXX| 26.52 14.314 41.878 34.652 1504.5095 10:49:45.37M 2015-10-01T09:47:58.252Z|I-OCEAN7-304-XXXX| 26.48 14.314 41.878 34.653 1504.5087 10:49:45.56M 2015-10-01T09:47:58.457Z|I-OCEAN7-304-XXXX| 26.50 14.314 41.878 34.653 1504.5088 10:49:45.76M 2015-10-01T09:47:58.657Z|I-OCEAN7-304-XXXX| 26.50 14.314 41.878 34.653 1504.5090 10:49:45.96M 2015-10-01T09:47:58.862Z|I-OCEAN7-304-XXXX| 26.48 14.313 41.878 34.654 1504.5081 10:49:46.18M 2015-10-01T09:47:59.062Z|I-OCEAN7-304-XXXX| 26.48 14.313 41.879 34.654 1504.5077 10:49:46.38M 2015-10-01T09:47:59.267Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.879 34.655 1504.5074 10:49:46.58M 2015-10-01T09:47:59.466Z|I-OCEAN7-304-XXXX| 26.47 14.313 41.879 34.655 1504.5063 10:49:46.78M 2015-10-01T09:47:59.672Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.879 34.655 1504.5061 10:49:47.00M 2015-10-01T09:47:59.892Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.871 34.648 1504.4984 10:49:47.20M 2015-10-01T09:48:00.077Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.870 34.647 1504.4977 10:49:47.41M 2015-10-01T09:48:00.277Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.872 34.649 1504.5005 10:49:47.60M 2015-10-01T09:48:00.482Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.874 34.650 1504.5024 10:49:47.79M 2015-10-01T09:48:00.687Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.876 34.652 1504.5044 10:49:48.01M 2015-10-01T09:48:00.892Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.877 34.653 1504.5062 10:49:48.21M 2015-10-01T09:48:01.097Z|I-OCEAN7-304-XXXX| 26.46 14.313 41.878 34.654 1504.5065 10:49:48.41M 2015-10-01T09:48:01.297Z|I-OCEAN7-304-XXXX| 26.50 14.313 41.880 34.656 1504.5087 10:49:48.61M 2015-10-01T09:48:01.502Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.881 34.657 1504.5096 10:49:48.81M 2015-10-01T09:48:01.702Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.883 34.659 1504.5110 10:49:49.03M 2015-10-01T09:48:01.907Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.883 34.659 1504.5101 10:49:49.23M 2015-10-01T09:48:02.107Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.883 34.660 1504.5100 10:49:49.43M 2015-10-01T09:48:02.312Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.884 34.660 1504.5105 10:49:49.62M 2015-10-01T09:48:02.517Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.884 34.660 1504.5110 10:49:49.82M 2015-10-01T09:48:02.717Z|I-OCEAN7-304-XXXX| 26.48 14.313 41.884 34.659 1504.5123 10:49:50.04M 2015-10-01T09:48:02.917Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.884 34.660 1504.5137 10:49:50.24M 2015-10-01T09:48:03.127Z|I-OCEAN7-304-XXXX| 26.47 14.313 41.885 34.660 1504.5131 10:49:50.44M 2015-10-01T09:48:03.327Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.886 34.661 1504.5140 10:49:50.64M 2015-10-01T09:48:03.532Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.880 34.656 1504.5074 10:49:50.84M 2015-10-01T09:48:03.732Z|I-OCEAN7-304-XXXX| 26.50 14.313 41.879 34.655 1504.5076 10:49:51.06M 2015-10-01T09:48:03.937Z|I-OCEAN7-304-XXXX| 26.48 14.313 41.879 34.655 1504.5074 10:49:51.26M 2015-10-01T09:48:04.142Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.872 34.649 1504.4998 10:49:51.46M 2015-10-01T09:48:04.357Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.871 34.648 1504.4985 10:49:51.65M 2015-10-01T09:48:04.547Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.870 34.647 1504.4977 10:49:51.87M 2015-10-01T09:48:04.752Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.870 34.647 1504.4980 10:49:52.07M 2015-10-01T09:48:04.952Z|I-OCEAN7-304-XXXX| 26.50 14.313 41.871 34.648 1504.4989 10:49:52.27M 2015-10-01T09:48:05.152Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.872 34.649 1504.4999 10:49:52.47M 2015-10-01T09:48:05.357Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.873 34.650 1504.5013 10:49:52.67M 2015-10-01T09:48:05.562Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.874 34.651 1504.5017 10:49:52.87M 2015-10-01T09:48:05.767Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.874 34.651 1504.5013 10:49:53.09M 2015-10-01T09:48:05.967Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.881 34.658 1504.5076 10:49:53.29M 2015-10-01T09:48:06.167Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.882 34.658 1504.5089 10:49:53.49M 2015-10-01T09:48:06.387Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.878 34.655 1504.5049 10:49:53.68M 2015-10-01T09:48:06.577Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.877 34.654 1504.5044 10:49:53.88M 2015-10-01T09:48:06.777Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.876 34.653 1504.5032 10:49:54.10M 2015-10-01T09:48:06.982Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.876 34.653 1504.5029 10:49:54.30M 2015-10-01T09:48:07.187Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.875 34.652 1504.5026 10:49:54.50M 2015-10-01T09:48:07.387Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.880 34.657 1504.5071 10:49:54.70M 2015-10-01T09:48:07.592Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.879 34.656 1504.5054 10:49:54.90M 2015-10-01T09:48:07.797Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.880 34.657 1504.5067 10:49:55.12M 2015-10-01T09:48:07.997Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.882 34.659 1504.5071 10:49:55.32M 2015-10-01T09:48:08.202Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.880 34.658 1504.5050 10:49:55.52M 2015-10-01T09:48:08.402Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.879 34.657 1504.5040 10:49:55.71M 2015-10-01T09:48:08.607Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.878 34.655 1504.5031 10:49:55.91M 2015-10-01T09:48:08.827Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.877 34.654 1504.5013 10:49:56.13M 2015-10-01T09:48:09.012Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.875 34.653 1504.4994 10:49:56.35M 2015-10-01T09:48:09.217Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.875 34.652 1504.4988 10:49:56.53M 2015-10-01T09:48:09.417Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.874 34.652 1504.4978 10:49:56.73M 2015-10-01T09:48:09.628Z|I-OCEAN7-304-XXXX| 26.49 14.310 41.874 34.653 1504.4973 10:49:56.93M 2015-10-01T09:48:09.827Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.873 34.651 1504.4951 10:49:57.15M 2015-10-01T09:48:10.027Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.877 34.656 1504.5000 10:49:57.35M 2015-10-01T09:48:10.232Z|I-OCEAN7-304-XXXX| 26.49 14.310 41.878 34.657 1504.5011 10:49:57.55M 2015-10-01T09:48:10.432Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.877 34.655 1504.4995 10:49:57.75M 2015-10-01T09:48:10.637Z|I-OCEAN7-304-XXXX| 26.51 14.310 41.876 34.654 1504.4988 10:49:57.94M 2015-10-01T09:48:10.837Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.876 34.654 1504.4984 10:49:58.16M 2015-10-01T09:48:11.042Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.876 34.654 1504.4990 10:49:58.36M 2015-10-01T09:48:11.242Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.872 34.650 1504.4957 10:49:58.56M 2015-10-01T09:48:11.447Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.872 34.650 1504.4968 10:49:58.76M 2015-10-01T09:48:11.647Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.872 34.650 1504.4961 10:49:58.96M 2015-10-01T09:48:11.852Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.872 34.650 1504.4963 10:49:59.17M 2015-10-01T09:48:12.057Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.872 34.650 1504.4957 10:49:59.38M 2015-10-01T09:48:12.262Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.872 34.649 1504.4952 10:49:59.57M 2015-10-01T09:48:12.462Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.871 34.649 1504.4951 10:49:59.77M 2015-10-01T09:48:12.667Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.871 34.649 1504.4948 10:49:59.97M 2015-10-01T09:48:12.867Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.871 34.649 1504.4950 10:50:00.19M 2015-10-01T09:48:13.072Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.872 34.650 1504.4957 10:50:00.39M 2015-10-01T09:48:13.292Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.872 34.650 1504.4962 10:50:00.59M 2015-10-01T09:48:13.477Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.872 34.650 1504.4963 10:50:00.81M 2015-10-01T09:48:13.682Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.871 34.649 1504.4961 10:50:01.01M 2015-10-01T09:48:13.882Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.872 34.650 1504.4962 10:50:01.21M 2015-10-01T09:48:14.087Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.871 34.649 1504.4954 10:50:01.40M 2015-10-01T09:48:14.292Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.870 34.648 1504.4945 10:50:01.60M 2015-10-01T09:48:14.492Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.870 34.648 1504.4948 10:50:01.80M 2015-10-01T09:48:14.697Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.869 34.647 1504.4944 10:50:02.02M 2015-10-01T09:48:14.902Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.869 34.647 1504.4943 10:50:02.22M 2015-10-01T09:48:15.102Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.869 34.647 1504.4945 10:50:02.42M 2015-10-01T09:48:15.302Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.869 34.647 1504.4946 10:50:02.62M 2015-10-01T09:48:15.507Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.869 34.646 1504.4946 10:50:02.82M 2015-10-01T09:48:15.712Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.869 34.646 1504.4962 10:50:03.04M 2015-10-01T09:48:15.917Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.869 34.646 1504.4967 10:50:03.24M 2015-10-01T09:48:16.117Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.880 34.656 1504.5079 10:50:03.44M 2015-10-01T09:48:16.322Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.879 34.655 1504.5065 10:50:03.63M 2015-10-01T09:48:16.522Z|I-OCEAN7-304-XXXX| 26.50 14.313 41.878 34.654 1504.5057 10:50:03.83M 2015-10-01T09:48:16.727Z|I-OCEAN7-304-XXXX| 26.48 14.313 41.876 34.652 1504.5042 10:50:04.05M 2015-10-01T09:48:16.927Z|I-OCEAN7-304-XXXX| 26.48 14.313 41.875 34.651 1504.5022 10:50:04.25M 2015-10-01T09:48:17.132Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.874 34.650 1504.5006 10:50:04.45M 2015-10-01T09:48:17.337Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.873 34.650 1504.5005 10:50:04.65M 2015-10-01T09:48:17.537Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.872 34.649 1504.4978 10:50:04.85M 2015-10-01T09:48:17.762Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.878 34.655 1504.5037 10:50:05.07M 2015-10-01T09:48:17.942Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.878 34.655 1504.5034 10:50:05.28M 2015-10-01T09:48:18.147Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.878 34.656 1504.5034 10:50:05.46M 2015-10-01T09:48:18.353Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.878 34.656 1504.5024 10:50:05.66M 2015-10-01T09:48:18.553Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.878 34.656 1504.5026 10:50:05.86M 2015-10-01T09:48:18.757Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.879 34.657 1504.5021 10:50:06.08M 2015-10-01T09:48:18.957Z|I-OCEAN7-304-XXXX| 26.49 14.310 41.879 34.657 1504.5017 10:50:06.28M 2015-10-01T09:48:19.162Z|I-OCEAN7-304-XXXX| 26.49 14.310 41.879 34.657 1504.5021 10:50:06.48M 2015-10-01T09:48:19.367Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.879 34.657 1504.5011 10:50:06.68M 2015-10-01T09:48:19.567Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.878 34.657 1504.5002 10:50:06.88M 2015-10-01T09:48:19.772Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.882 34.660 1504.5042 10:50:07.10M 2015-10-01T09:48:19.977Z|I-OCEAN7-304-XXXX| 26.51 14.309 41.880 34.659 1504.5022 10:50:07.30M 2015-10-01T09:48:20.177Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.879 34.658 1504.5010 10:50:07.49M 2015-10-01T09:48:20.382Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.878 34.657 1504.4999 10:50:07.69M 2015-10-01T09:48:20.582Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.877 34.655 1504.4999 10:50:07.89M 2015-10-01T09:48:20.787Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.876 34.654 1504.5001 10:50:08.11M 2015-10-01T09:48:20.993Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.882 34.659 1504.5065 10:50:08.31M 2015-10-01T09:48:21.198Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.882 34.659 1504.5083 10:50:08.51M 2015-10-01T09:48:21.398Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.878 34.656 1504.5035 10:50:08.71M 2015-10-01T09:48:21.602Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.879 34.656 1504.5049 10:50:08.91M 2015-10-01T09:48:21.803Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.880 34.657 1504.5059 10:50:09.13M 2015-10-01T09:48:22.026Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.880 34.657 1504.5061 10:50:09.32M 2015-10-01T09:48:22.228Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.881 34.658 1504.5061 10:50:09.52M 2015-10-01T09:48:22.408Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.882 34.659 1504.5078 10:50:09.74M 2015-10-01T09:48:22.618Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.882 34.659 1504.5083 10:50:09.92M 2015-10-01T09:48:22.818Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.882 34.659 1504.5087 10:50:10.14M 2015-10-01T09:48:23.018Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.883 34.659 1504.5100 10:50:10.34M 2015-10-01T09:48:23.223Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.882 34.658 1504.5089 10:50:10.54M 2015-10-01T09:48:23.428Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.881 34.657 1504.5085 10:50:10.74M 2015-10-01T09:48:23.633Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.880 34.657 1504.5072 10:50:10.94M 2015-10-01T09:48:23.833Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.879 34.656 1504.5061 10:50:11.16M 2015-10-01T09:48:24.038Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.879 34.656 1504.5055 10:50:11.35M 2015-10-01T09:48:24.243Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.871 34.649 1504.4968 10:50:11.56M 2015-10-01T09:48:24.443Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.871 34.649 1504.4957 10:50:11.75M 2015-10-01T09:48:24.667Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.870 34.648 1504.4940 10:50:11.95M 2015-10-01T09:48:24.848Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.869 34.647 1504.4946 10:50:12.17M 2015-10-01T09:48:25.053Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.869 34.647 1504.4944 10:50:12.37M 2015-10-01T09:48:25.253Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.869 34.647 1504.4943 10:50:12.57M 2015-10-01T09:48:25.458Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.870 34.648 1504.4948 10:50:12.77M 2015-10-01T09:48:25.663Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.869 34.647 1504.4938 10:50:12.97M 2015-10-01T09:48:25.863Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.869 34.647 1504.4941 10:50:13.19M 2015-10-01T09:48:26.068Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.870 34.648 1504.4946 10:50:13.38M 2015-10-01T09:48:26.270Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.871 34.649 1504.4949 10:50:13.58M 2015-10-01T09:48:26.506Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.871 34.650 1504.4939 10:50:13.78M 2015-10-01T09:48:26.693Z|I-OCEAN7-304-XXXX| 26.53 14.310 41.872 34.651 1504.4950 10:50:14.00M 2015-10-01T09:48:26.878Z|I-OCEAN7-304-XXXX| 26.51 14.310 41.872 34.651 1504.4948 10:50:14.22M 2015-10-01T09:48:27.107Z|I-OCEAN7-304-XXXX| 26.51 14.310 41.872 34.650 1504.4945 10:50:14.40M 2015-10-01T09:48:27.283Z|I-OCEAN7-304-XXXX| 26.51 14.310 41.871 34.650 1504.4943 10:50:14.60M 2015-10-01T09:48:27.488Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.871 34.649 1504.4940 10:50:14.80M 2015-10-01T09:48:27.688Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.871 34.649 1504.4945 10:50:15.02M 2015-10-01T09:48:27.893Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.871 34.649 1504.4948 10:50:15.21M 2015-10-01T09:48:28.098Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.871 34.649 1504.4956 10:50:15.42M 2015-10-01T09:48:28.298Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.874 34.651 1504.4998 10:50:15.61M 2015-10-01T09:48:28.503Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.875 34.652 1504.5017 10:50:15.81M 2015-10-01T09:48:28.708Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.876 34.653 1504.5034 10:50:16.03M 2015-10-01T09:48:28.911Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.877 34.653 1504.5037 10:50:16.23M 2015-10-01T09:48:29.109Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.882 34.658 1504.5090 10:50:16.43M 2015-10-01T09:48:29.313Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.882 34.658 1504.5092 10:50:16.63M 2015-10-01T09:48:29.518Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.882 34.658 1504.5090 10:50:16.82M 2015-10-01T09:48:29.723Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.881 34.658 1504.5093 10:50:17.05M 2015-10-01T09:48:29.923Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.882 34.658 1504.5093 10:50:17.25M 2015-10-01T09:48:30.128Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.881 34.657 1504.5081 10:50:17.45M 2015-10-01T09:48:30.347Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.872 34.649 1504.4989 10:50:17.65M 2015-10-01T09:48:30.533Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.870 34.647 1504.4973 10:50:17.84M 2015-10-01T09:48:30.738Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.869 34.646 1504.4951 10:50:18.06M 2015-10-01T09:48:30.938Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.880 34.657 1504.5061 10:50:18.26M 2015-10-01T09:48:31.158Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.880 34.657 1504.5057 10:50:18.46M 2015-10-01T09:48:31.348Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.881 34.658 1504.5061 10:50:18.67M 2015-10-01T09:48:31.553Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.882 34.659 1504.5066 10:50:18.86M 2015-10-01T09:48:31.753Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.883 34.660 1504.5072 10:50:19.08M 2015-10-01T09:48:31.953Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.883 34.661 1504.5072 10:50:19.28M 2015-10-01T09:48:32.158Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.889 34.666 1504.5138 10:50:19.48M 2015-10-01T09:48:32.363Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.889 34.666 1504.5140 10:50:19.67M 2015-10-01T09:48:32.563Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.881 34.658 1504.5057 10:50:19.87M 2015-10-01T09:48:32.768Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.878 34.656 1504.5031 10:50:20.09M 2015-10-01T09:48:32.968Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.877 34.655 1504.5004 10:50:20.29M 2015-10-01T09:48:33.173Z|I-OCEAN7-304-XXXX| 26.49 14.310 41.876 34.654 1504.4989 10:50:20.49M 2015-10-01T09:48:33.378Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.874 34.653 1504.4973 10:50:20.69M 2015-10-01T09:48:33.578Z|I-OCEAN7-304-XXXX| 26.51 14.310 41.873 34.652 1504.4967 10:50:20.89M 2015-10-01T09:48:33.783Z|I-OCEAN7-304-XXXX| 26.51 14.310 41.873 34.651 1504.4958 10:50:21.10M 2015-10-01T09:48:33.983Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.872 34.650 1504.4967 10:50:21.31M 2015-10-01T09:48:34.191Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.873 34.651 1504.4974 10:50:21.50M 2015-10-01T09:48:34.426Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.875 34.652 1504.4993 10:50:21.70M 2015-10-01T09:48:34.593Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.877 34.654 1504.5024 10:50:21.90M 2015-10-01T09:48:34.793Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.876 34.653 1504.5024 10:50:22.12M 2015-10-01T09:48:34.998Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.880 34.657 1504.5072 10:50:22.32M 2015-10-01T09:48:35.203Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.882 34.658 1504.5081 10:50:22.52M 2015-10-01T09:48:35.408Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.883 34.659 1504.5099 10:50:22.72M 2015-10-01T09:48:35.623Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.884 34.660 1504.5117 10:50:22.92M 2015-10-01T09:48:35.813Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.885 34.661 1504.5128 10:50:23.15M 2015-10-01T09:48:36.013Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.887 34.662 1504.5145 10:50:23.34M 2015-10-01T09:48:36.218Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.886 34.662 1504.5142 10:50:23.53M 2015-10-01T09:48:36.418Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.887 34.662 1504.5150 10:50:23.73M 2015-10-01T09:48:36.623Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.887 34.663 1504.5145 10:50:23.93M 2015-10-01T09:48:36.830Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.887 34.663 1504.5142 10:50:24.15M 2015-10-01T09:48:37.029Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.887 34.663 1504.5140 10:50:24.35M 2015-10-01T09:48:37.233Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.879 34.655 1504.5050 10:50:24.55M 2015-10-01T09:48:37.433Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.878 34.655 1504.5038 10:50:24.75M 2015-10-01T09:48:37.638Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.879 34.656 1504.5043 10:50:24.95M 2015-10-01T09:48:37.843Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.880 34.657 1504.5056 10:50:25.16M 2015-10-01T09:48:38.048Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.881 34.657 1504.5062 10:50:25.37M 2015-10-01T09:48:38.248Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.878 34.655 1504.5040 10:50:25.57M 2015-10-01T09:48:38.448Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.878 34.655 1504.5037 10:50:25.76M 2015-10-01T09:48:38.654Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.878 34.655 1504.5035 10:50:25.96M 2015-10-01T09:48:38.858Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.878 34.655 1504.5043 10:50:26.18M 2015-10-01T09:48:39.058Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.878 34.654 1504.5048 10:50:26.38M 2015-10-01T09:48:39.263Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.877 34.653 1504.5042 10:50:26.58M 2015-10-01T09:48:39.470Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.876 34.652 1504.5031 10:50:26.78M 2015-10-01T09:48:39.673Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.875 34.651 1504.5029 10:50:27.00M 2015-10-01T09:48:39.873Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.874 34.650 1504.5038 10:50:27.20M 2015-10-01T09:48:40.093Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.874 34.650 1504.5040 10:50:27.39M 2015-10-01T09:48:40.278Z|I-OCEAN7-304-XXXX| 26.54 14.314 41.879 34.654 1504.5100 10:50:27.61M 2015-10-01T09:48:40.478Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.878 34.653 1504.5094 10:50:27.79M 2015-10-01T09:48:40.683Z|I-OCEAN7-304-XXXX| 26.56 14.314 41.877 34.652 1504.5082 10:50:28.01M 2015-10-01T09:48:40.883Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.875 34.651 1504.5068 10:50:28.21M 2015-10-01T09:48:41.088Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.874 34.650 1504.5051 10:50:28.41M 2015-10-01T09:48:41.293Z|I-OCEAN7-304-XXXX| 26.56 14.314 41.872 34.648 1504.5029 10:50:28.61M 2015-10-01T09:48:41.493Z|I-OCEAN7-304-XXXX| 26.56 14.314 41.872 34.648 1504.5029 10:50:28.81M 2015-10-01T09:48:41.698Z|I-OCEAN7-304-XXXX| 26.56 14.314 41.880 34.655 1504.5123 10:50:29.02M 2015-10-01T09:48:41.903Z|I-OCEAN7-304-XXXX| 26.56 14.314 41.881 34.656 1504.5131 10:50:29.22M 2015-10-01T09:48:42.103Z|I-OCEAN7-304-XXXX| 26.56 14.314 41.882 34.656 1504.5134 10:50:29.42M 2015-10-01T09:48:42.310Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.882 34.657 1504.5131 10:50:29.62M 2015-10-01T09:48:42.508Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.881 34.656 1504.5114 10:50:29.82M 2015-10-01T09:48:42.713Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.881 34.657 1504.5104 10:50:30.04M 2015-10-01T09:48:42.918Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.880 34.656 1504.5096 10:50:30.24M 2015-10-01T09:48:43.124Z|I-OCEAN7-304-XXXX| 26.47 14.313 41.881 34.657 1504.5085 10:50:30.44M 2015-10-01T09:48:43.324Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.880 34.657 1504.5078 10:50:30.64M 2015-10-01T09:48:43.524Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.880 34.657 1504.5063 10:50:30.84M 2015-10-01T09:48:43.729Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.880 34.657 1504.5059 10:50:31.05M 2015-10-01T09:48:43.933Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.880 34.658 1504.5061 10:50:31.25M 2015-10-01T09:48:44.133Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.876 34.654 1504.5012 10:50:31.45M 2015-10-01T09:48:44.338Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.876 34.654 1504.5005 10:50:31.65M 2015-10-01T09:48:44.559Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.875 34.653 1504.4995 10:50:31.85M 2015-10-01T09:48:44.744Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.874 34.652 1504.4977 10:50:32.09M 2015-10-01T09:48:44.950Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.873 34.651 1504.4969 10:50:32.27M 2015-10-01T09:48:45.148Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.873 34.651 1504.4966 10:50:32.47M 2015-10-01T09:48:45.354Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.873 34.651 1504.4969 10:50:32.67M 2015-10-01T09:48:45.554Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.872 34.650 1504.4962 10:50:32.87M 2015-10-01T09:48:45.759Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.872 34.650 1504.4966 10:50:33.08M 2015-10-01T09:48:45.964Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.872 34.650 1504.4965 10:50:33.28M 2015-10-01T09:48:46.169Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.881 34.658 1504.5057 10:50:33.48M 2015-10-01T09:48:46.369Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.882 34.659 1504.5068 10:50:33.68M 2015-10-01T09:48:46.574Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.883 34.660 1504.5084 10:50:33.88M 2015-10-01T09:48:46.774Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.883 34.660 1504.5103 10:50:34.10M 2015-10-01T09:48:46.979Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.883 34.660 1504.5099 10:50:34.30M 2015-10-01T09:48:47.184Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.884 34.660 1504.5111 10:50:34.50M 2015-10-01T09:48:47.387Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.884 34.660 1504.5104 10:50:34.70M 2015-10-01T09:48:47.589Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.884 34.661 1504.5095 10:50:34.90M 2015-10-01T09:48:47.789Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.883 34.660 1504.5084 10:50:35.11M 2015-10-01T09:48:47.994Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.883 34.659 1504.5076 10:50:35.31M 2015-10-01T09:48:48.194Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.870 34.648 1504.4939 10:50:35.51M 2015-10-01T09:48:48.399Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.872 34.650 1504.4967 10:50:35.71M 2015-10-01T09:48:48.604Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.874 34.652 1504.4985 10:50:35.91M 2015-10-01T09:48:48.809Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.877 34.655 1504.5020 10:50:36.13M 2015-10-01T09:48:49.024Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.877 34.655 1504.5024 10:50:36.33M 2015-10-01T09:48:49.214Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.876 34.653 1504.5009 10:50:36.54M 2015-10-01T09:48:49.414Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.874 34.652 1504.4989 10:50:36.73M 2015-10-01T09:48:49.614Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.871 34.648 1504.4950 10:50:36.93M 2015-10-01T09:48:49.819Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.871 34.649 1504.4955 10:50:37.14M 2015-10-01T09:48:50.024Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.872 34.650 1504.4966 10:50:37.34M 2015-10-01T09:48:50.224Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.873 34.650 1504.4977 10:50:37.54M 2015-10-01T09:48:50.429Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.873 34.650 1504.4987 10:50:37.74M 2015-10-01T09:48:50.634Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.873 34.650 1504.5002 10:50:37.94M 2015-10-01T09:48:50.834Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.875 34.652 1504.5021 10:50:38.16M 2015-10-01T09:48:51.039Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.876 34.653 1504.5034 10:50:38.36M 2015-10-01T09:48:51.244Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.874 34.651 1504.5010 10:50:38.56M 2015-10-01T09:48:51.444Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.873 34.651 1504.4991 10:50:38.76M 2015-10-01T09:48:51.649Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.873 34.650 1504.4987 10:50:38.96M 2015-10-01T09:48:51.849Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.878 34.655 1504.5050 10:50:39.17M 2015-10-01T09:48:52.054Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.879 34.655 1504.5065 10:50:39.37M 2015-10-01T09:48:52.254Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.890 34.665 1504.5179 10:50:39.57M 2015-10-01T09:48:52.459Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.890 34.666 1504.5189 10:50:39.77M 2015-10-01T09:48:52.667Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.890 34.665 1504.5189 10:50:39.97M 2015-10-01T09:48:52.864Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.889 34.665 1504.5178 10:50:40.19M 2015-10-01T09:48:53.069Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.889 34.664 1504.5172 10:50:40.39M 2015-10-01T09:48:53.274Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.888 34.664 1504.5162 10:50:40.59M 2015-10-01T09:48:53.494Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.887 34.663 1504.5155 10:50:40.79M 2015-10-01T09:48:53.679Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.887 34.663 1504.5140 10:50:41.02M 2015-10-01T09:48:53.907Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.886 34.662 1504.5126 10:50:41.20M 2015-10-01T09:48:54.084Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.884 34.661 1504.5109 10:50:41.40M 2015-10-01T09:48:54.284Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.882 34.659 1504.5085 10:50:41.60M 2015-10-01T09:48:54.489Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.881 34.658 1504.5072 10:50:41.80M 2015-10-01T09:48:54.694Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.880 34.656 1504.5057 10:50:42.02M 2015-10-01T09:48:54.894Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.878 34.655 1504.5035 10:50:42.22M 2015-10-01T09:48:55.094Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.877 34.654 1504.5022 10:50:42.41M 2015-10-01T09:48:55.299Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.876 34.653 1504.5009 10:50:42.61M 2015-10-01T09:48:55.504Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.875 34.652 1504.4994 10:50:42.81M 2015-10-01T09:48:55.709Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.874 34.652 1504.4983 10:50:43.04M 2015-10-01T09:48:55.911Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.873 34.651 1504.4976 10:50:43.24M 2015-10-01T09:48:56.114Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.873 34.651 1504.4963 10:50:43.43M 2015-10-01T09:48:56.347Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.873 34.651 1504.4969 10:50:43.63M 2015-10-01T09:48:56.519Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.873 34.651 1504.4963 10:50:43.83M 2015-10-01T09:48:56.719Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.873 34.651 1504.4966 10:50:44.05M 2015-10-01T09:48:56.929Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.873 34.651 1504.4969 10:50:44.25M 2015-10-01T09:48:57.129Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.874 34.652 1504.4984 10:50:44.45M 2015-10-01T09:48:57.334Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.875 34.652 1504.5002 10:50:44.64M 2015-10-01T09:48:57.534Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.875 34.652 1504.5006 10:50:44.85M 2015-10-01T09:48:57.739Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.875 34.652 1504.5007 10:50:45.06M 2015-10-01T09:48:57.959Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.875 34.652 1504.5015 10:50:45.26M 2015-10-01T09:48:58.144Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.876 34.652 1504.5015 10:50:45.48M 2015-10-01T09:48:58.344Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.875 34.652 1504.5012 10:50:45.66M 2015-10-01T09:48:58.553Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.875 34.652 1504.5020 10:50:45.86M 2015-10-01T09:48:58.754Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.876 34.652 1504.5023 10:50:46.08M 2015-10-01T09:48:58.954Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.876 34.652 1504.5031 10:50:46.28M 2015-10-01T09:48:59.159Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.876 34.653 1504.5043 10:50:46.48M 2015-10-01T09:48:59.359Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.876 34.652 1504.5037 10:50:46.68M 2015-10-01T09:48:59.564Z|I-OCEAN7-304-XXXX| 26.46 14.313 41.876 34.652 1504.5043 10:50:46.87M 2015-10-01T09:48:59.769Z|I-OCEAN7-304-XXXX| 26.47 14.313 41.876 34.651 1504.5048 10:50:47.09M 2015-10-01T09:48:59.974Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.876 34.651 1504.5048 10:50:47.29M 2015-10-01T09:49:00.174Z|I-OCEAN7-304-XXXX| 26.48 14.313 41.876 34.651 1504.5044 10:50:47.49M 2015-10-01T09:49:00.374Z|I-OCEAN7-304-XXXX| 26.48 14.313 41.875 34.651 1504.5029 10:50:47.69M 2015-10-01T09:49:00.584Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.876 34.652 1504.5034 10:50:47.89M 2015-10-01T09:49:00.784Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.876 34.652 1504.5048 10:50:48.11M 2015-10-01T09:49:00.989Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.872 34.649 1504.4991 10:50:48.31M 2015-10-01T09:49:01.190Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.871 34.648 1504.4990 10:50:48.51M 2015-10-01T09:49:01.394Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.872 34.648 1504.4995 10:50:48.71M 2015-10-01T09:49:01.599Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.871 34.648 1504.4987 10:50:48.91M 2015-10-01T09:49:01.799Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.872 34.648 1504.4993 10:50:49.13M 2015-10-01T09:49:02.004Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.872 34.648 1504.4996 10:50:49.32M 2015-10-01T09:49:02.204Z|I-OCEAN7-304-XXXX| 26.50 14.313 41.872 34.648 1504.4999 10:50:49.52M 2015-10-01T09:49:02.424Z|I-OCEAN7-304-XXXX| 26.50 14.313 41.871 34.648 1504.4991 10:50:49.72M 2015-10-01T09:49:02.609Z|I-OCEAN7-304-XXXX| 26.50 14.313 41.872 34.649 1504.5002 10:50:49.94M 2015-10-01T09:49:02.814Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.873 34.650 1504.5015 10:50:50.14M 2015-10-01T09:49:03.014Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.874 34.651 1504.5016 10:50:50.34M 2015-10-01T09:49:03.219Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.875 34.651 1504.5032 10:50:50.54M 2015-10-01T09:49:03.424Z|I-OCEAN7-304-XXXX| 26.46 14.313 41.876 34.652 1504.5042 10:50:50.74M 2015-10-01T09:49:03.624Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.877 34.653 1504.5059 10:50:50.94M 2015-10-01T09:49:03.831Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.878 34.654 1504.5067 10:50:51.15M 2015-10-01T09:49:04.030Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.879 34.655 1504.5079 10:50:51.35M 2015-10-01T09:49:04.234Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.880 34.656 1504.5095 10:50:51.55M 2015-10-01T09:49:04.434Z|I-OCEAN7-304-XXXX| 26.47 14.313 41.881 34.656 1504.5087 10:50:51.75M 2015-10-01T09:49:04.639Z|I-OCEAN7-304-XXXX| 26.47 14.313 41.881 34.657 1504.5090 10:50:51.95M 2015-10-01T09:49:04.844Z|I-OCEAN7-304-XXXX| 26.46 14.313 41.881 34.657 1504.5083 10:50:52.17M 2015-10-01T09:49:05.049Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.881 34.657 1504.5073 10:50:52.37M 2015-10-01T09:49:05.249Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.881 34.657 1504.5067 10:50:52.57M 2015-10-01T09:49:05.454Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.881 34.658 1504.5060 10:50:52.76M 2015-10-01T09:49:05.654Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.881 34.658 1504.5050 10:50:52.96M 2015-10-01T09:49:05.859Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.880 34.657 1504.5043 10:50:53.18M 2015-10-01T09:49:06.059Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.880 34.658 1504.5040 10:50:53.38M 2015-10-01T09:49:06.264Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.884 34.661 1504.5082 10:50:53.58M 2015-10-01T09:49:06.488Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.884 34.661 1504.5074 10:50:53.78M 2015-10-01T09:49:06.670Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.884 34.662 1504.5076 10:50:54.00M 2015-10-01T09:49:06.889Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.884 34.662 1504.5081 10:50:54.20M 2015-10-01T09:49:07.080Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.884 34.661 1504.5073 10:50:54.41M 2015-10-01T09:49:07.280Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.884 34.661 1504.5072 10:50:54.60M 2015-10-01T09:49:07.480Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.884 34.661 1504.5070 10:50:54.80M 2015-10-01T09:49:07.690Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.883 34.661 1504.5071 10:50:55.01M 2015-10-01T09:49:07.890Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.882 34.659 1504.5057 10:50:55.21M 2015-10-01T09:49:08.095Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.881 34.658 1504.5055 10:50:55.41M 2015-10-01T09:49:08.295Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.880 34.657 1504.5051 10:50:55.61M 2015-10-01T09:49:08.500Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.879 34.655 1504.5048 10:50:55.81M 2015-10-01T09:49:08.700Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.878 34.654 1504.5042 10:50:56.03M 2015-10-01T09:49:08.905Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.877 34.653 1504.5045 10:50:56.23M 2015-10-01T09:49:09.111Z|I-OCEAN7-304-XXXX| 26.47 14.313 41.876 34.652 1504.5035 10:50:56.43M 2015-10-01T09:49:09.310Z|I-OCEAN7-304-XXXX| 26.47 14.313 41.875 34.652 1504.5024 10:50:56.63M 2015-10-01T09:49:09.515Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.875 34.651 1504.5022 10:50:56.83M 2015-10-01T09:49:09.720Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.875 34.652 1504.5023 10:50:57.04M 2015-10-01T09:49:09.920Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.875 34.652 1504.5016 10:50:57.24M 2015-10-01T09:49:10.125Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.874 34.651 1504.5007 10:50:57.44M 2015-10-01T09:49:10.325Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.874 34.651 1504.5001 10:50:57.64M 2015-10-01T09:49:10.530Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.873 34.650 1504.4988 10:50:57.84M 2015-10-01T09:49:10.735Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.872 34.650 1504.4974 10:50:58.06M 2015-10-01T09:49:10.935Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.872 34.650 1504.4974 10:50:58.26M 2015-10-01T09:49:11.140Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.871 34.649 1504.4963 10:50:58.46M 2015-10-01T09:49:11.360Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.871 34.649 1504.4957 10:50:58.66M 2015-10-01T09:49:11.545Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.871 34.649 1504.4950 10:50:58.87M 2015-10-01T09:49:11.751Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.871 34.650 1504.4950 10:50:59.07M 2015-10-01T09:49:11.987Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.872 34.650 1504.4952 10:50:59.27M 2015-10-01T09:49:12.150Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.872 34.650 1504.4954 10:50:59.47M 2015-10-01T09:49:12.360Z|I-OCEAN7-304-XXXX| 26.52 14.310 41.872 34.650 1504.4952 10:50:59.67M 2015-10-01T09:49:12.560Z|I-OCEAN7-304-XXXX| 26.56 14.310 41.872 34.651 1504.4960 10:50:59.87M 2015-10-01T09:49:12.765Z|I-OCEAN7-304-XXXX| 26.54 14.310 41.872 34.651 1504.4956 10:51:00.09M 2015-10-01T09:49:12.965Z|I-OCEAN7-304-XXXX| 26.54 14.310 41.872 34.651 1504.4956 10:51:00.29M 2015-10-01T09:49:13.170Z|I-OCEAN7-304-XXXX| 26.54 14.310 41.873 34.651 1504.4963 10:51:00.49M 2015-10-01T09:49:13.370Z|I-OCEAN7-304-XXXX| 26.54 14.310 41.873 34.652 1504.4969 10:51:00.69M 2015-10-01T09:49:13.575Z|I-OCEAN7-304-XXXX| 26.54 14.310 41.874 34.653 1504.4983 10:51:00.88M 2015-10-01T09:49:13.775Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.876 34.654 1504.4998 10:51:01.10M 2015-10-01T09:49:13.980Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.877 34.655 1504.5002 10:51:01.30M 2015-10-01T09:49:14.185Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.877 34.655 1504.5002 10:51:01.50M 2015-10-01T09:49:14.385Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.877 34.655 1504.5000 10:51:01.70M 2015-10-01T09:49:14.590Z|I-OCEAN7-304-XXXX| 26.49 14.310 41.876 34.655 1504.4993 10:51:01.90M 2015-10-01T09:49:14.790Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.876 34.655 1504.4985 10:51:02.12M 2015-10-01T09:49:14.995Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.876 34.654 1504.4985 10:51:02.32M 2015-10-01T09:49:15.200Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.876 34.654 1504.4982 10:51:02.52M 2015-10-01T09:49:15.400Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.876 34.654 1504.4985 10:51:02.72M 2015-10-01T09:49:15.605Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.876 34.654 1504.4988 10:51:02.91M 2015-10-01T09:49:15.825Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.876 34.654 1504.4991 10:51:03.13M 2015-10-01T09:49:16.010Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.876 34.654 1504.5009 10:51:03.35M 2015-10-01T09:49:16.210Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.877 34.654 1504.5010 10:51:03.53M 2015-10-01T09:49:16.415Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.877 34.654 1504.5018 10:51:03.73M 2015-10-01T09:49:16.620Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.877 34.654 1504.5021 10:51:03.93M 2015-10-01T09:49:16.820Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.878 34.655 1504.5023 10:51:04.15M 2015-10-01T09:49:17.025Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.877 34.655 1504.5026 10:51:04.35M 2015-10-01T09:49:17.230Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.878 34.655 1504.5027 10:51:04.54M 2015-10-01T09:49:17.430Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.878 34.656 1504.5032 10:51:04.75M 2015-10-01T09:49:17.635Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.879 34.656 1504.5040 10:51:04.94M 2015-10-01T09:49:17.835Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.879 34.656 1504.5044 10:51:05.16M 2015-10-01T09:49:18.040Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.879 34.656 1504.5051 10:51:05.36M 2015-10-01T09:49:18.245Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.879 34.656 1504.5049 10:51:05.56M 2015-10-01T09:49:18.445Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.879 34.656 1504.5049 10:51:05.76M 2015-10-01T09:49:18.655Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.879 34.656 1504.5048 10:51:05.96M 2015-10-01T09:49:18.850Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.879 34.656 1504.5045 10:51:06.18M 2015-10-01T09:49:19.055Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.879 34.656 1504.5037 10:51:06.37M 2015-10-01T09:49:19.260Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.879 34.656 1504.5037 10:51:06.57M 2015-10-01T09:49:19.460Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.880 34.657 1504.5033 10:51:06.78M 2015-10-01T09:49:19.665Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.880 34.657 1504.5039 10:51:06.97M 2015-10-01T09:49:19.865Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.879 34.657 1504.5039 10:51:07.19M 2015-10-01T09:49:20.070Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.879 34.657 1504.5034 10:51:07.39M 2015-10-01T09:49:20.290Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.880 34.657 1504.5038 10:51:07.59M 2015-10-01T09:49:20.475Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.880 34.657 1504.5039 10:51:07.81M 2015-10-01T09:49:20.680Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.880 34.657 1504.5043 10:51:08.01M 2015-10-01T09:49:20.885Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.880 34.657 1504.5044 10:51:08.21M 2015-10-01T09:49:21.085Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.880 34.657 1504.5050 10:51:08.41M 2015-10-01T09:49:21.290Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.880 34.657 1504.5052 10:51:08.60M 2015-10-01T09:49:21.507Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.880 34.657 1504.5051 10:51:08.80M 2015-10-01T09:49:21.695Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.879 34.657 1504.5046 10:51:09.02M 2015-10-01T09:49:21.895Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.879 34.657 1504.5042 10:51:09.22M 2015-10-01T09:49:22.100Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.879 34.657 1504.5040 10:51:09.42M 2015-10-01T09:49:22.305Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.879 34.657 1504.5037 10:51:09.62M 2015-10-01T09:49:22.510Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.879 34.657 1504.5032 10:51:09.82M 2015-10-01T09:49:22.746Z|I-OCEAN7-304-XXXX| 26.53 14.310 41.879 34.657 1504.5031 10:51:10.04M 2015-10-01T09:49:22.915Z|I-OCEAN7-304-XXXX| 26.53 14.310 41.879 34.657 1504.5027 10:51:10.24M 2015-10-01T09:49:23.115Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.879 34.657 1504.5013 10:51:10.44M 2015-10-01T09:49:23.320Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.879 34.657 1504.5016 10:51:10.64M 2015-10-01T09:49:23.520Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.878 34.656 1504.5012 10:51:10.83M 2015-10-01T09:49:23.725Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.878 34.656 1504.5012 10:51:11.05M 2015-10-01T09:49:23.930Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.878 34.657 1504.5010 10:51:11.25M 2015-10-01T09:49:24.130Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.878 34.657 1504.5007 10:51:11.45M 2015-10-01T09:49:24.335Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.878 34.657 1504.5001 10:51:11.65M 2015-10-01T09:49:24.535Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.878 34.657 1504.5002 10:51:11.85M 2015-10-01T09:49:24.755Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.879 34.657 1504.5006 10:51:12.07M 2015-10-01T09:49:24.945Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.878 34.657 1504.5007 10:51:12.28M 2015-10-01T09:49:25.145Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.878 34.656 1504.5002 10:51:12.47M 2015-10-01T09:49:25.387Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.878 34.656 1504.5002 10:51:12.66M 2015-10-01T09:49:25.555Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.878 34.656 1504.5007 10:51:12.87M 2015-10-01T09:49:25.787Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.878 34.656 1504.5004 10:51:13.08M 2015-10-01T09:49:25.960Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.878 34.656 1504.5006 10:51:13.28M 2015-10-01T09:49:26.165Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.878 34.656 1504.5006 10:51:13.48M 2015-10-01T09:49:26.365Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.878 34.656 1504.5010 10:51:13.68M 2015-10-01T09:49:26.565Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.878 34.656 1504.5009 10:51:13.88M 2015-10-01T09:49:26.775Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.878 34.656 1504.5005 10:51:14.10M 2015-10-01T09:49:26.975Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.877 34.655 1504.4996 10:51:14.30M 2015-10-01T09:49:27.175Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.877 34.655 1504.5002 10:51:14.50M 2015-10-01T09:49:27.380Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.877 34.655 1504.4994 10:51:14.70M 2015-10-01T09:49:27.580Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.877 34.655 1504.4993 10:51:14.89M 2015-10-01T09:49:27.785Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.877 34.655 1504.4991 10:51:15.11M 2015-10-01T09:49:27.990Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.877 34.655 1504.4996 10:51:15.31M 2015-10-01T09:49:28.191Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.877 34.655 1504.5005 10:51:15.51M 2015-10-01T09:49:28.395Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.877 34.655 1504.5007 10:51:15.71M 2015-10-01T09:49:28.600Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.877 34.655 1504.5000 10:51:15.91M 2015-10-01T09:49:28.800Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.877 34.655 1504.5007 10:51:16.13M 2015-10-01T09:49:29.000Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.877 34.654 1504.5007 10:51:16.33M 2015-10-01T09:49:29.226Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.876 34.654 1504.4999 10:51:16.52M 2015-10-01T09:49:29.410Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.875 34.651 1504.5038 10:51:16.74M 2015-10-01T09:49:29.615Z|I-OCEAN7-304-XXXX| 26.42 14.313 41.876 34.652 1504.5039 10:51:16.92M 2015-10-01T09:49:29.815Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.876 34.652 1504.5040 10:51:17.14M 2015-10-01T09:49:30.020Z|I-OCEAN7-304-XXXX| 26.42 14.313 41.875 34.651 1504.5032 10:51:17.34M 2015-10-01T09:49:30.226Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.875 34.651 1504.5037 10:51:17.54M 2015-10-01T09:49:30.425Z|I-OCEAN7-304-XXXX| 26.48 14.313 41.874 34.650 1504.5035 10:51:17.74M 2015-10-01T09:49:30.626Z|I-OCEAN7-304-XXXX| 26.50 14.313 41.874 34.650 1504.5042 10:51:17.94M 2015-10-01T09:49:30.831Z|I-OCEAN7-304-XXXX| 26.50 14.314 41.875 34.650 1504.5049 10:51:18.16M 2015-10-01T09:49:31.035Z|I-OCEAN7-304-XXXX| 26.46 14.314 41.876 34.651 1504.5050 10:51:18.36M 2015-10-01T09:49:31.241Z|I-OCEAN7-304-XXXX| 26.42 14.313 41.876 34.651 1504.5038 10:51:18.56M 2015-10-01T09:49:31.441Z|I-OCEAN7-304-XXXX| 26.46 14.313 41.875 34.651 1504.5038 10:51:18.76M 2015-10-01T09:49:31.646Z|I-OCEAN7-304-XXXX| 26.46 14.313 41.875 34.651 1504.5032 10:51:18.95M 2015-10-01T09:49:31.846Z|I-OCEAN7-304-XXXX| 26.46 14.313 41.875 34.651 1504.5023 10:51:19.17M 2015-10-01T09:49:32.051Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.875 34.651 1504.5017 10:51:19.37M 2015-10-01T09:49:32.256Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.874 34.651 1504.5004 10:51:19.57M 2015-10-01T09:49:32.456Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.874 34.652 1504.5002 10:51:19.77M 2015-10-01T09:49:32.656Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.874 34.652 1504.4998 10:51:19.97M 2015-10-01T09:49:32.861Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.874 34.652 1504.4994 10:51:20.19M 2015-10-01T09:49:33.066Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.875 34.652 1504.5005 10:51:20.39M 2015-10-01T09:49:33.266Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.875 34.652 1504.5012 10:51:20.59M 2015-10-01T09:49:33.471Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.875 34.653 1504.5005 10:51:20.78M 2015-10-01T09:49:33.691Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.875 34.653 1504.4995 10:51:21.00M 2015-10-01T09:49:33.876Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.875 34.653 1504.4982 10:51:21.22M 2015-10-01T09:49:34.081Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.875 34.653 1504.4982 10:51:21.40M 2015-10-01T09:49:34.281Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.875 34.653 1504.4968 10:51:21.60M 2015-10-01T09:49:34.481Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.875 34.653 1504.4974 10:51:21.80M 2015-10-01T09:49:34.691Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.876 34.654 1504.4976 10:51:22.01M 2015-10-01T09:49:34.891Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.876 34.655 1504.4974 10:51:22.22M 2015-10-01T09:49:35.096Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.876 34.655 1504.4979 10:51:22.41M 2015-10-01T09:49:35.301Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.876 34.655 1504.4985 10:51:22.61M 2015-10-01T09:49:35.501Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.876 34.654 1504.4983 10:51:22.81M 2015-10-01T09:49:35.706Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.876 34.654 1504.4979 10:51:23.04M 2015-10-01T09:49:35.911Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.876 34.654 1504.4976 10:51:23.23M 2015-10-01T09:49:36.111Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.875 34.654 1504.4966 10:51:23.43M 2015-10-01T09:49:36.316Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.876 34.654 1504.4965 10:51:23.63M 2015-10-01T09:49:36.516Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.876 34.654 1504.4966 10:51:23.83M 2015-10-01T09:49:36.721Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.876 34.655 1504.4980 10:51:24.05M 2015-10-01T09:49:36.921Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.876 34.655 1504.4982 10:51:24.25M 2015-10-01T09:49:37.126Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.876 34.655 1504.4982 10:51:24.44M 2015-10-01T09:49:37.326Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.876 34.653 1504.5034 10:51:24.64M 2015-10-01T09:49:37.531Z|I-OCEAN7-304-XXXX| 26.47 14.313 41.876 34.653 1504.5038 10:51:24.84M 2015-10-01T09:49:37.731Z|I-OCEAN7-304-XXXX| 26.48 14.313 41.876 34.652 1504.5038 10:51:25.06M 2015-10-01T09:49:37.947Z|I-OCEAN7-304-XXXX| 26.48 14.313 41.876 34.652 1504.5046 10:51:25.26M 2015-10-01T09:49:38.156Z|I-OCEAN7-304-XXXX| 26.48 14.313 41.877 34.652 1504.5054 10:51:25.46M 2015-10-01T09:49:38.346Z|I-OCEAN7-304-XXXX| 26.48 14.313 41.877 34.652 1504.5056 10:51:25.67M 2015-10-01T09:49:38.546Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.877 34.653 1504.5062 10:51:25.86M 2015-10-01T09:49:38.751Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.877 34.653 1504.5063 10:51:26.08M 2015-10-01T09:49:38.951Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.877 34.653 1504.5052 10:51:26.28M 2015-10-01T09:49:39.156Z|I-OCEAN7-304-XXXX| 26.46 14.313 41.877 34.654 1504.5052 10:51:26.48M 2015-10-01T09:49:39.386Z|I-OCEAN7-304-XXXX| 26.46 14.313 41.878 34.654 1504.5059 10:51:26.67M 2015-10-01T09:49:39.561Z|I-OCEAN7-304-XXXX| 26.46 14.313 41.878 34.654 1504.5063 10:51:26.87M 2015-10-01T09:49:39.766Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.878 34.654 1504.5057 10:51:27.09M 2015-10-01T09:49:39.966Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.879 34.655 1504.5060 10:51:27.29M 2015-10-01T09:49:40.176Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.879 34.655 1504.5059 10:51:27.49M 2015-10-01T09:49:40.376Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.878 34.655 1504.5046 10:51:27.69M 2015-10-01T09:49:40.576Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.878 34.655 1504.5033 10:51:27.89M 2015-10-01T09:49:40.781Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.877 34.654 1504.5033 10:51:28.11M 2015-10-01T09:49:40.981Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.877 34.654 1504.5029 10:51:28.31M 2015-10-01T09:49:41.186Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.877 34.654 1504.5026 10:51:28.50M 2015-10-01T09:49:41.391Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.877 34.654 1504.5031 10:51:28.70M 2015-10-01T09:49:41.591Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.877 34.654 1504.5031 10:51:28.90M 2015-10-01T09:49:41.796Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.877 34.654 1504.5035 10:51:29.12M 2015-10-01T09:49:41.996Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.877 34.654 1504.5029 10:51:29.32M 2015-10-01T09:49:42.201Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.877 34.654 1504.5027 10:51:29.52M 2015-10-01T09:49:42.406Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.876 34.654 1504.5020 10:51:29.72M 2015-10-01T09:49:42.621Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.876 34.653 1504.5017 10:51:29.92M 2015-10-01T09:49:42.811Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.876 34.654 1504.5018 10:51:30.15M 2015-10-01T09:49:43.011Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.876 34.653 1504.5011 10:51:30.34M 2015-10-01T09:49:43.216Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.876 34.653 1504.5013 10:51:30.53M 2015-10-01T09:49:43.421Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.876 34.653 1504.5020 10:51:30.74M 2015-10-01T09:49:43.621Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.877 34.653 1504.5029 10:51:30.93M 2015-10-01T09:49:43.826Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.877 34.654 1504.5028 10:51:31.15M 2015-10-01T09:49:44.026Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.877 34.654 1504.5026 10:51:31.35M 2015-10-01T09:49:44.231Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.877 34.654 1504.5027 10:51:31.55M 2015-10-01T09:49:44.436Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.876 34.653 1504.5017 10:51:31.75M 2015-10-01T09:49:44.636Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.868 34.646 1504.4934 10:51:31.95M 2015-10-01T09:49:44.841Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.868 34.645 1504.4943 10:51:32.17M 2015-10-01T09:49:45.041Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.868 34.645 1504.4943 10:51:32.36M 2015-10-01T09:49:45.246Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.867 34.644 1504.4939 10:51:32.56M 2015-10-01T09:49:45.446Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.867 34.644 1504.4929 10:51:32.76M 2015-10-01T09:49:45.651Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.867 34.645 1504.4928 10:51:32.96M 2015-10-01T09:49:45.856Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.867 34.644 1504.4926 10:51:33.18M 2015-10-01T09:49:46.056Z|I-OCEAN7-304-XXXX| 26.39 14.313 41.867 34.644 1504.4927 10:51:33.38M 2015-10-01T09:49:46.261Z|I-OCEAN7-304-XXXX| 26.39 14.313 41.868 34.645 1504.4934 10:51:33.58M 2015-10-01T09:49:46.466Z|I-OCEAN7-304-XXXX| 26.46 14.313 41.869 34.646 1504.4952 10:51:33.78M 2015-10-01T09:49:46.666Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.869 34.646 1504.4957 10:51:34.00M 2015-10-01T09:49:46.907Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.870 34.647 1504.4962 10:51:34.20M 2015-10-01T09:49:47.091Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.870 34.647 1504.4969 10:51:34.39M 2015-10-01T09:49:47.276Z|I-OCEAN7-304-XXXX| 26.43 14.313 41.871 34.648 1504.4989 10:51:34.61M 2015-10-01T09:49:47.476Z|I-OCEAN7-304-XXXX| 26.43 14.313 41.872 34.648 1504.5006 10:51:34.79M 2015-10-01T09:49:47.681Z|I-OCEAN7-304-XXXX| 26.43 14.313 41.873 34.649 1504.5018 10:51:35.01M 2015-10-01T09:49:47.886Z|I-OCEAN7-304-XXXX| 26.43 14.314 41.873 34.649 1504.5022 10:51:35.21M 2015-10-01T09:49:48.091Z|I-OCEAN7-304-XXXX| 26.44 14.314 41.874 34.649 1504.5029 10:51:35.41M 2015-10-01T09:49:48.291Z|I-OCEAN7-304-XXXX| 26.39 14.313 41.874 34.650 1504.5018 10:51:35.61M 2015-10-01T09:49:48.491Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.874 34.650 1504.5018 10:51:35.81M 2015-10-01T09:49:48.696Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.874 34.650 1504.5021 10:51:36.03M 2015-10-01T09:49:48.901Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.874 34.650 1504.5028 10:51:36.23M 2015-10-01T09:49:49.101Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.874 34.650 1504.5024 10:51:36.43M 2015-10-01T09:49:49.306Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.874 34.650 1504.5022 10:51:36.62M 2015-10-01T09:49:49.511Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.874 34.650 1504.5022 10:51:36.82M 2015-10-01T09:49:49.716Z|I-OCEAN7-304-XXXX| 26.46 14.313 41.874 34.650 1504.5021 10:51:37.04M 2015-10-01T09:49:49.916Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.874 34.651 1504.5013 10:51:37.24M 2015-10-01T09:49:50.116Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.875 34.651 1504.5011 10:51:37.44M 2015-10-01T09:49:50.321Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.874 34.651 1504.5004 10:51:37.64M 2015-10-01T09:49:50.526Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.874 34.652 1504.5004 10:51:37.84M 2015-10-01T09:49:50.731Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.874 34.651 1504.4996 10:51:38.06M 2015-10-01T09:49:50.931Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.874 34.652 1504.4985 10:51:38.26M 2015-10-01T09:49:51.136Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.874 34.652 1504.4979 10:51:38.45M 2015-10-01T09:49:51.336Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.874 34.652 1504.4982 10:51:38.65M 2015-10-01T09:49:51.557Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.874 34.652 1504.4990 10:51:38.85M 2015-10-01T09:49:51.741Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.874 34.652 1504.4983 10:51:39.09M 2015-10-01T09:49:51.946Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.874 34.652 1504.4980 10:51:39.27M 2015-10-01T09:49:52.146Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.874 34.652 1504.4989 10:51:39.47M 2015-10-01T09:49:52.351Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.874 34.652 1504.4989 10:51:39.67M 2015-10-01T09:49:52.553Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.874 34.652 1504.4983 10:51:39.87M 2015-10-01T09:49:52.757Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.874 34.652 1504.4987 10:51:40.08M 2015-10-01T09:49:52.962Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.874 34.652 1504.4990 10:51:40.28M 2015-10-01T09:49:53.167Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.874 34.652 1504.4990 10:51:40.48M 2015-10-01T09:49:53.367Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.875 34.652 1504.5000 10:51:40.68M 2015-10-01T09:49:53.566Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.875 34.652 1504.4996 10:51:40.88M 2015-10-01T09:49:53.776Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.875 34.652 1504.5001 10:51:41.10M 2015-10-01T09:49:53.976Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.875 34.652 1504.5006 10:51:41.30M 2015-10-01T09:49:54.182Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.875 34.652 1504.5002 10:51:41.50M 2015-10-01T09:49:54.382Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.875 34.652 1504.4991 10:51:41.70M 2015-10-01T09:49:54.587Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.874 34.652 1504.4993 10:51:41.90M 2015-10-01T09:49:54.792Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.875 34.652 1504.4996 10:51:42.12M 2015-10-01T09:49:54.991Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.875 34.653 1504.4993 10:51:42.32M 2015-10-01T09:49:55.227Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.876 34.653 1504.4991 10:51:42.51M 2015-10-01T09:49:55.397Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.876 34.653 1504.4994 10:51:42.71M 2015-10-01T09:49:55.602Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.876 34.654 1504.4998 10:51:42.91M 2015-10-01T09:49:55.802Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.877 34.655 1504.4999 10:51:43.13M 2015-10-01T09:49:56.022Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.877 34.655 1504.4995 10:51:43.33M 2015-10-01T09:49:56.212Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.877 34.656 1504.4991 10:51:43.55M 2015-10-01T09:49:56.423Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.877 34.655 1504.4982 10:51:43.73M 2015-10-01T09:49:56.617Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.877 34.655 1504.4982 10:51:43.93M 2015-10-01T09:49:56.817Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.878 34.656 1504.4999 10:51:44.15M 2015-10-01T09:49:57.022Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.879 34.657 1504.5005 10:51:44.34M 2015-10-01T09:49:57.227Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.878 34.657 1504.5005 10:51:44.55M 2015-10-01T09:49:57.427Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.879 34.656 1504.5015 10:51:44.74M 2015-10-01T09:49:57.632Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.879 34.657 1504.5024 10:51:44.94M 2015-10-01T09:49:57.837Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.880 34.657 1504.5024 10:51:45.16M 2015-10-01T09:49:58.037Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.877 34.655 1504.5000 10:51:45.36M 2015-10-01T09:49:58.242Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.877 34.655 1504.4998 10:51:45.56M 2015-10-01T09:49:58.447Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.876 34.655 1504.4984 10:51:45.76M 2015-10-01T09:49:58.647Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.876 34.654 1504.4982 10:51:45.96M 2015-10-01T09:49:58.847Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.876 34.654 1504.4982 10:51:46.18M 2015-10-01T09:49:59.052Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.876 34.655 1504.4980 10:51:46.37M 2015-10-01T09:49:59.257Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.876 34.654 1504.4977 10:51:46.58M 2015-10-01T09:49:59.462Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.875 34.654 1504.4968 10:51:46.77M 2015-10-01T09:49:59.662Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.875 34.653 1504.4976 10:51:46.97M 2015-10-01T09:49:59.867Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.875 34.653 1504.4973 10:51:47.19M 2015-10-01T09:50:00.067Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.875 34.654 1504.4972 10:51:47.39M 2015-10-01T09:50:00.272Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.876 34.655 1504.4966 10:51:47.59M 2015-10-01T09:50:00.492Z|I-OCEAN7-304-XXXX| 26.46 14.309 41.876 34.655 1504.4966 10:51:47.79M 2015-10-01T09:50:00.677Z|I-OCEAN7-304-XXXX| 26.49 14.309 41.876 34.656 1504.4962 10:51:48.02M 2015-10-01T09:50:00.877Z|I-OCEAN7-304-XXXX| 26.50 14.309 41.876 34.656 1504.4961 10:51:48.20M 2015-10-01T09:50:01.082Z|I-OCEAN7-304-XXXX| 26.50 14.309 41.876 34.656 1504.4957 10:51:48.40M 2015-10-01T09:50:01.287Z|I-OCEAN7-304-XXXX| 26.50 14.309 41.876 34.656 1504.4955 10:51:48.60M 2015-10-01T09:50:01.487Z|I-OCEAN7-304-XXXX| 26.50 14.309 41.877 34.656 1504.4961 10:51:48.80M 2015-10-01T09:50:01.692Z|I-OCEAN7-304-XXXX| 26.51 14.309 41.877 34.656 1504.4969 10:51:49.02M 2015-10-01T09:50:01.892Z|I-OCEAN7-304-XXXX| 26.54 14.309 41.877 34.656 1504.4977 10:51:49.22M 2015-10-01T09:50:02.097Z|I-OCEAN7-304-XXXX| 26.50 14.309 41.876 34.656 1504.4965 10:51:49.42M 2015-10-01T09:50:02.302Z|I-OCEAN7-304-XXXX| 26.48 14.309 41.876 34.656 1504.4961 10:51:49.62M 2015-10-01T09:50:02.502Z|I-OCEAN7-304-XXXX| 26.48 14.309 41.877 34.656 1504.4967 10:51:49.82M 2015-10-01T09:50:02.707Z|I-OCEAN7-304-XXXX| 26.45 14.309 41.877 34.656 1504.4965 10:51:50.04M 2015-10-01T09:50:02.912Z|I-OCEAN7-304-XXXX| 26.45 14.309 41.877 34.656 1504.4966 10:51:50.24M 2015-10-01T09:50:03.112Z|I-OCEAN7-304-XXXX| 26.46 14.309 41.877 34.656 1504.4973 10:51:50.44M 2015-10-01T09:50:03.317Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.876 34.656 1504.4974 10:51:50.63M 2015-10-01T09:50:03.522Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.876 34.655 1504.4976 10:51:50.83M 2015-10-01T09:50:03.722Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.877 34.655 1504.4991 10:51:51.05M 2015-10-01T09:50:03.927Z|I-OCEAN7-304-XXXX| 26.51 14.310 41.877 34.655 1504.5002 10:51:51.25M 2015-10-01T09:50:04.127Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.877 34.656 1504.5004 10:51:51.45M 2015-10-01T09:50:04.332Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.878 34.656 1504.5013 10:51:51.65M 2015-10-01T09:50:04.532Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.878 34.656 1504.5015 10:51:51.85M 2015-10-01T09:50:04.737Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.879 34.657 1504.5018 10:51:52.06M 2015-10-01T09:50:04.957Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.879 34.657 1504.5016 10:51:52.27M 2015-10-01T09:50:05.142Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.880 34.657 1504.5027 10:51:52.48M 2015-10-01T09:50:05.347Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.880 34.657 1504.5040 10:51:52.66M 2015-10-01T09:50:05.547Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.880 34.657 1504.5045 10:51:52.86M 2015-10-01T09:50:05.752Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.880 34.657 1504.5045 10:51:53.08M 2015-10-01T09:50:05.957Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.880 34.657 1504.5049 10:51:53.28M 2015-10-01T09:50:06.157Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.879 34.656 1504.5054 10:51:53.48M 2015-10-01T09:50:06.362Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.879 34.656 1504.5056 10:51:53.68M 2015-10-01T09:50:06.567Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.879 34.656 1504.5057 10:51:53.88M 2015-10-01T09:50:06.767Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.879 34.656 1504.5054 10:51:54.10M 2015-10-01T09:50:06.972Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.879 34.655 1504.5051 10:51:54.30M 2015-10-01T09:50:07.172Z|I-OCEAN7-304-XXXX| 26.46 14.313 41.878 34.654 1504.5057 10:51:54.50M 2015-10-01T09:50:07.387Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.878 34.654 1504.5052 10:51:54.69M 2015-10-01T09:50:07.577Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.877 34.653 1504.5045 10:51:54.89M 2015-10-01T09:50:07.782Z|I-OCEAN7-304-XXXX| 26.46 14.313 41.876 34.653 1504.5039 10:51:55.11M 2015-10-01T09:50:07.987Z|I-OCEAN7-304-XXXX| 26.50 14.313 41.876 34.652 1504.5038 10:51:55.31M 2015-10-01T09:50:08.187Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.875 34.652 1504.5022 10:51:55.51M 2015-10-01T09:50:08.392Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.875 34.652 1504.5015 10:51:55.71M 2015-10-01T09:50:08.597Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.875 34.652 1504.5010 10:51:55.91M 2015-10-01T09:50:08.797Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.876 34.652 1504.5013 10:51:56.13M 2015-10-01T09:50:09.002Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.876 34.653 1504.5018 10:51:56.32M 2015-10-01T09:50:09.202Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.876 34.653 1504.5027 10:51:56.52M 2015-10-01T09:50:09.427Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.877 34.653 1504.5033 10:51:56.72M 2015-10-01T09:50:09.607Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.877 34.654 1504.5027 10:51:56.94M 2015-10-01T09:50:09.812Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.876 34.653 1504.5028 10:51:57.14M 2015-10-01T09:50:10.017Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.877 34.653 1504.5034 10:51:57.34M 2015-10-01T09:50:10.227Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.877 34.653 1504.5038 10:51:57.54M 2015-10-01T09:50:10.422Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.877 34.653 1504.5044 10:51:57.74M 2015-10-01T09:50:10.622Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.877 34.654 1504.5046 10:51:57.94M 2015-10-01T09:50:10.827Z|I-OCEAN7-304-XXXX| 26.48 14.313 41.878 34.654 1504.5059 10:51:58.15M 2015-10-01T09:50:11.027Z|I-OCEAN7-304-XXXX| 26.48 14.313 41.878 34.654 1504.5070 10:51:58.35M 2015-10-01T09:50:11.232Z|I-OCEAN7-304-XXXX| 26.47 14.313 41.879 34.654 1504.5073 10:51:58.55M 2015-10-01T09:50:11.437Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.879 34.654 1504.5073 10:51:58.75M 2015-10-01T09:50:11.637Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.878 34.654 1504.5070 10:51:58.95M 2015-10-01T09:50:11.842Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.878 34.654 1504.5068 10:51:59.17M 2015-10-01T09:50:12.042Z|I-OCEAN7-304-XXXX| 26.41 14.313 41.878 34.654 1504.5066 10:51:59.37M 2015-10-01T09:50:12.247Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.878 34.654 1504.5071 10:51:59.57M 2015-10-01T09:50:12.452Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.878 34.654 1504.5065 10:51:59.77M 2015-10-01T09:50:12.667Z|I-OCEAN7-304-XXXX| 26.43 14.313 41.878 34.654 1504.5060 10:51:59.96M 2015-10-01T09:50:12.858Z|I-OCEAN7-304-XXXX| 26.48 14.313 41.878 34.654 1504.5065 10:52:00.19M 2015-10-01T09:50:13.057Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.878 34.654 1504.5055 10:52:00.38M 2015-10-01T09:50:13.262Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.878 34.654 1504.5051 10:52:00.58M 2015-10-01T09:50:13.468Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.878 34.654 1504.5050 10:52:00.78M 2015-10-01T09:50:13.667Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.878 34.655 1504.5040 10:52:01.00M 2015-10-01T09:50:13.888Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.878 34.655 1504.5039 10:52:01.20M 2015-10-01T09:50:14.077Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.878 34.655 1504.5038 10:52:01.41M 2015-10-01T09:50:14.277Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.878 34.654 1504.5034 10:52:01.60M 2015-10-01T09:50:14.482Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.877 34.654 1504.5038 10:52:01.80M 2015-10-01T09:50:14.682Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.877 34.654 1504.5032 10:52:02.02M 2015-10-01T09:50:14.887Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.877 34.654 1504.5028 10:52:02.21M 2015-10-01T09:50:15.092Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.877 34.654 1504.5027 10:52:02.41M 2015-10-01T09:50:15.297Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.877 34.653 1504.5027 10:52:02.61M 2015-10-01T09:50:15.497Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.876 34.653 1504.5032 10:52:02.81M 2015-10-01T09:50:15.697Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.876 34.653 1504.5026 10:52:03.03M 2015-10-01T09:50:15.902Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.877 34.653 1504.5028 10:52:03.23M 2015-10-01T09:50:16.102Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.877 34.653 1504.5035 10:52:03.43M 2015-10-01T09:50:16.307Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.877 34.653 1504.5035 10:52:03.63M 2015-10-01T09:50:16.512Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.877 34.653 1504.5034 10:52:03.83M 2015-10-01T09:50:16.712Z|I-OCEAN7-304-XXXX| 26.42 14.313 41.876 34.653 1504.5033 10:52:04.05M 2015-10-01T09:50:16.917Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.877 34.653 1504.5028 10:52:04.24M 2015-10-01T09:50:17.117Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.877 34.653 1504.5038 10:52:04.44M 2015-10-01T09:50:17.322Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.877 34.653 1504.5040 10:52:04.64M 2015-10-01T09:50:17.528Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.877 34.653 1504.5038 10:52:04.84M 2015-10-01T09:50:17.728Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.877 34.653 1504.5032 10:52:05.06M 2015-10-01T09:50:17.933Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.877 34.653 1504.5032 10:52:05.26M 2015-10-01T09:50:18.133Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.877 34.653 1504.5034 10:52:05.46M 2015-10-01T09:50:18.358Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.877 34.653 1504.5040 10:52:05.65M 2015-10-01T09:50:18.543Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.877 34.654 1504.5043 10:52:05.87M 2015-10-01T09:50:18.743Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.877 34.654 1504.5045 10:52:06.07M 2015-10-01T09:50:18.948Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.877 34.654 1504.5049 10:52:06.27M 2015-10-01T09:50:19.153Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.878 34.653 1504.5055 10:52:06.47M 2015-10-01T09:50:19.353Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.877 34.653 1504.5061 10:52:06.67M 2015-10-01T09:50:19.558Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.877 34.653 1504.5060 10:52:06.87M 2015-10-01T09:50:19.758Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.877 34.653 1504.5052 10:52:07.09M 2015-10-01T09:50:19.963Z|I-OCEAN7-304-XXXX| 26.46 14.313 41.877 34.652 1504.5054 10:52:07.29M 2015-10-01T09:50:20.168Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.876 34.652 1504.5043 10:52:07.49M 2015-10-01T09:50:20.368Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.876 34.652 1504.5042 10:52:07.69M 2015-10-01T09:50:20.573Z|I-OCEAN7-304-XXXX| 26.42 14.313 41.877 34.653 1504.5045 10:52:07.89M 2015-10-01T09:50:20.787Z|I-OCEAN7-304-XXXX| 26.42 14.313 41.877 34.652 1504.5046 10:52:08.10M 2015-10-01T09:50:20.978Z|I-OCEAN7-304-XXXX| 26.47 14.313 41.876 34.652 1504.5045 10:52:08.30M 2015-10-01T09:50:21.183Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.876 34.651 1504.5039 10:52:08.50M 2015-10-01T09:50:21.383Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.875 34.651 1504.5029 10:52:08.70M 2015-10-01T09:50:21.588Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.875 34.651 1504.5021 10:52:08.90M 2015-10-01T09:50:21.793Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.875 34.651 1504.5015 10:52:09.12M 2015-10-01T09:50:21.993Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.874 34.651 1504.5005 10:52:09.32M 2015-10-01T09:50:22.198Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.874 34.651 1504.4993 10:52:09.52M 2015-10-01T09:50:22.398Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.874 34.651 1504.4991 10:52:09.72M 2015-10-01T09:50:22.603Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.874 34.652 1504.4988 10:52:09.92M 2015-10-01T09:50:22.823Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.874 34.652 1504.4991 10:52:10.14M 2015-10-01T09:50:23.008Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.875 34.652 1504.4995 10:52:10.35M 2015-10-01T09:50:23.213Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.875 34.652 1504.4995 10:52:10.53M 2015-10-01T09:50:23.413Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.875 34.652 1504.5005 10:52:10.73M 2015-10-01T09:50:23.618Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.875 34.652 1504.5002 10:52:10.93M 2015-10-01T09:50:23.823Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.876 34.653 1504.5018 10:52:11.15M 2015-10-01T09:50:24.028Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.877 34.654 1504.5029 10:52:11.35M 2015-10-01T09:50:24.231Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.877 34.654 1504.5027 10:52:11.55M 2015-10-01T09:50:24.433Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.877 34.654 1504.5027 10:52:11.75M 2015-10-01T09:50:24.633Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.877 34.654 1504.5028 10:52:11.95M 2015-10-01T09:50:24.838Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.877 34.654 1504.5031 10:52:12.16M 2015-10-01T09:50:25.038Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.877 34.653 1504.5028 10:52:12.36M 2015-10-01T09:50:25.243Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.876 34.653 1504.5023 10:52:12.56M 2015-10-01T09:50:25.448Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.876 34.653 1504.5021 10:52:12.76M 2015-10-01T09:50:25.648Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.876 34.653 1504.5018 10:52:12.96M 2015-10-01T09:50:25.853Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.876 34.653 1504.5021 10:52:13.18M 2015-10-01T09:50:26.053Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.876 34.653 1504.5018 10:52:13.38M 2015-10-01T09:50:26.258Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.871 34.648 1504.4957 10:52:13.58M 2015-10-01T09:50:26.463Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.871 34.649 1504.4955 10:52:13.78M 2015-10-01T09:50:26.663Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.872 34.649 1504.4954 10:52:14.00M 2015-10-01T09:50:26.871Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.872 34.650 1504.4940 10:52:14.20M 2015-10-01T09:50:27.069Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.873 34.651 1504.4950 10:52:14.39M 2015-10-01T09:50:27.288Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.873 34.651 1504.4954 10:52:14.59M 2015-10-01T09:50:27.473Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.873 34.651 1504.4944 10:52:14.81M 2015-10-01T09:50:27.678Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.873 34.651 1504.4945 10:52:15.01M 2015-10-01T09:50:27.907Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.873 34.652 1504.4946 10:52:15.21M 2015-10-01T09:50:28.083Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.873 34.652 1504.4946 10:52:15.41M 2015-10-01T09:50:28.307Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.874 34.652 1504.4952 10:52:15.61M 2015-10-01T09:50:28.493Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.873 34.652 1504.4958 10:52:15.81M 2015-10-01T09:50:28.698Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.873 34.652 1504.4956 10:52:16.03M 2015-10-01T09:50:28.898Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.873 34.652 1504.4952 10:52:16.23M 2015-10-01T09:50:29.103Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.873 34.652 1504.4952 10:52:16.42M 2015-10-01T09:50:29.303Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.874 34.652 1504.4949 10:52:16.62M 2015-10-01T09:50:29.513Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.874 34.652 1504.4944 10:52:16.82M 2015-10-01T09:50:29.708Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.873 34.652 1504.4932 10:52:17.04M 2015-10-01T09:50:29.913Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.872 34.651 1504.4926 10:52:17.24M 2015-10-01T09:50:30.113Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.872 34.651 1504.4917 10:52:17.44M 2015-10-01T09:50:30.318Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.871 34.650 1504.4908 10:52:17.64M 2015-10-01T09:50:30.518Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.870 34.650 1504.4905 10:52:17.84M 2015-10-01T09:50:30.747Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.870 34.649 1504.4913 10:52:18.05M 2015-10-01T09:50:30.928Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.870 34.649 1504.4916 10:52:18.25M 2015-10-01T09:50:31.133Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.870 34.649 1504.4910 10:52:18.45M 2015-10-01T09:50:31.333Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.865 34.645 1504.4872 10:52:18.65M 2015-10-01T09:50:31.533Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.868 34.647 1504.4901 10:52:18.85M 2015-10-01T09:50:31.758Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.869 34.648 1504.4908 10:52:19.07M 2015-10-01T09:50:31.943Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.870 34.649 1504.4918 10:52:19.29M 2015-10-01T09:50:32.151Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.871 34.650 1504.4928 10:52:19.47M 2015-10-01T09:50:32.348Z|I-OCEAN7-304-XXXX| 26.49 14.310 41.872 34.650 1504.4945 10:52:19.67M 2015-10-01T09:50:32.553Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.873 34.651 1504.4960 10:52:19.87M 2015-10-01T09:50:32.753Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.873 34.652 1504.4972 10:52:20.08M 2015-10-01T09:50:32.958Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.874 34.652 1504.4982 10:52:20.28M 2015-10-01T09:50:33.158Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.874 34.651 1504.4985 10:52:20.48M 2015-10-01T09:50:33.363Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.873 34.651 1504.4982 10:52:20.68M 2015-10-01T09:50:33.568Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.873 34.650 1504.4972 10:52:20.88M 2015-10-01T09:50:33.768Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.872 34.650 1504.4960 10:52:21.10M 2015-10-01T09:50:33.973Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.873 34.651 1504.4956 10:52:21.29M 2015-10-01T09:50:34.179Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.872 34.651 1504.4955 10:52:21.50M 2015-10-01T09:50:34.378Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.873 34.652 1504.4955 10:52:21.70M 2015-10-01T09:50:34.587Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.874 34.653 1504.4954 10:52:21.90M 2015-10-01T09:50:34.783Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.874 34.653 1504.4958 10:52:22.11M 2015-10-01T09:50:34.990Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.875 34.654 1504.4974 10:52:22.31M 2015-10-01T09:50:35.227Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.873 34.651 1504.4949 10:52:22.51M 2015-10-01T09:50:35.393Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.874 34.652 1504.4968 10:52:22.71M 2015-10-01T09:50:35.593Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.874 34.653 1504.4968 10:52:22.91M 2015-10-01T09:50:35.798Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.875 34.653 1504.4971 10:52:23.13M 2015-10-01T09:50:36.003Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.876 34.654 1504.4976 10:52:23.33M 2015-10-01T09:50:36.223Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.876 34.655 1504.4977 10:52:23.53M 2015-10-01T09:50:36.408Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.877 34.656 1504.4980 10:52:23.74M 2015-10-01T09:50:36.613Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.877 34.656 1504.4980 10:52:23.93M 2015-10-01T09:50:36.813Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.877 34.656 1504.4990 10:52:24.14M 2015-10-01T09:50:37.018Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.877 34.656 1504.4995 10:52:24.34M 2015-10-01T09:50:37.223Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.877 34.655 1504.4995 10:52:24.54M 2015-10-01T09:50:37.423Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.876 34.654 1504.4987 10:52:24.74M 2015-10-01T09:50:37.630Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.876 34.654 1504.4985 10:52:24.94M 2015-10-01T09:50:37.867Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.875 34.653 1504.4985 10:52:25.16M 2015-10-01T09:50:38.034Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.875 34.653 1504.4983 10:52:25.36M 2015-10-01T09:50:38.267Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.875 34.653 1504.4990 10:52:25.56M 2015-10-01T09:50:38.467Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.875 34.653 1504.4988 10:52:25.76M 2015-10-01T09:50:38.638Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.875 34.653 1504.4996 10:52:25.96M 2015-10-01T09:50:38.844Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.875 34.652 1504.5000 10:52:26.17M 2015-10-01T09:50:39.048Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.874 34.651 1504.4994 10:52:26.37M 2015-10-01T09:50:39.253Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.873 34.650 1504.4995 10:52:26.57M 2015-10-01T09:50:39.467Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.873 34.650 1504.5001 10:52:26.77M 2015-10-01T09:50:39.659Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.874 34.651 1504.5012 10:52:26.97M 2015-10-01T09:50:39.859Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.873 34.650 1504.5006 10:52:27.19M 2015-10-01T09:50:40.064Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.872 34.649 1504.4996 10:52:27.39M 2015-10-01T09:50:40.269Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.871 34.648 1504.4985 10:52:27.59M 2015-10-01T09:50:40.507Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.872 34.648 1504.4982 10:52:27.79M 2015-10-01T09:50:40.689Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.872 34.649 1504.4991 10:52:28.01M 2015-10-01T09:50:40.874Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.872 34.649 1504.4995 10:52:28.22M 2015-10-01T09:50:41.078Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.872 34.649 1504.4993 10:52:28.40M 2015-10-01T09:50:41.283Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.872 34.649 1504.4987 10:52:28.60M 2015-10-01T09:50:41.484Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.872 34.649 1504.4980 10:52:28.80M 2015-10-01T09:50:41.689Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.872 34.649 1504.4984 10:52:29.02M 2015-10-01T09:50:41.889Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.873 34.650 1504.4985 10:52:29.22M 2015-10-01T09:50:42.094Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.874 34.651 1504.4993 10:52:29.42M 2015-10-01T09:50:42.299Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.874 34.651 1504.5000 10:52:29.62M 2015-10-01T09:50:42.499Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.874 34.652 1504.4995 10:52:29.82M 2015-10-01T09:50:42.704Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.875 34.652 1504.4998 10:52:30.03M 2015-10-01T09:50:42.910Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.875 34.652 1504.4993 10:52:30.23M 2015-10-01T09:50:43.109Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.876 34.653 1504.5010 10:52:30.43M 2015-10-01T09:50:43.314Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.877 34.654 1504.5023 10:52:30.63M 2015-10-01T09:50:43.514Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.877 34.654 1504.5020 10:52:30.83M 2015-10-01T09:50:43.719Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.877 34.654 1504.5013 10:52:31.05M 2015-10-01T09:50:43.924Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.877 34.654 1504.5013 10:52:31.25M 2015-10-01T09:50:44.124Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.877 34.654 1504.5015 10:52:31.45M 2015-10-01T09:50:44.329Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.877 34.654 1504.5013 10:52:31.64M 2015-10-01T09:50:44.547Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.876 34.653 1504.5012 10:52:31.85M 2015-10-01T09:50:44.729Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.875 34.653 1504.5005 10:52:32.06M 2015-10-01T09:50:44.947Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.875 34.652 1504.5004 10:52:32.26M 2015-10-01T09:50:45.154Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.875 34.652 1504.4995 10:52:32.46M 2015-10-01T09:50:45.344Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.874 34.652 1504.4989 10:52:32.68M 2015-10-01T09:50:45.544Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.874 34.651 1504.4990 10:52:32.86M 2015-10-01T09:50:45.749Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.874 34.651 1504.4989 10:52:33.08M 2015-10-01T09:50:45.950Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.873 34.650 1504.4993 10:52:33.28M 2015-10-01T09:50:46.154Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.873 34.650 1504.4988 10:52:33.48M 2015-10-01T09:50:46.359Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.873 34.650 1504.4982 10:52:33.68M 2015-10-01T09:50:46.564Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.873 34.650 1504.4976 10:52:33.88M 2015-10-01T09:50:46.764Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.873 34.650 1504.4980 10:52:34.10M 2015-10-01T09:50:46.969Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.873 34.650 1504.4978 10:52:34.29M 2015-10-01T09:50:47.169Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.881 34.658 1504.5055 10:52:34.49M 2015-10-01T09:50:47.374Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.882 34.659 1504.5067 10:52:34.69M 2015-10-01T09:50:47.574Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.882 34.659 1504.5081 10:52:34.89M 2015-10-01T09:50:47.779Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.883 34.660 1504.5088 10:52:35.11M 2015-10-01T09:50:47.979Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.884 34.661 1504.5092 10:52:35.31M 2015-10-01T09:50:48.184Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.885 34.662 1504.5093 10:52:35.50M 2015-10-01T09:50:48.389Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.886 34.663 1504.5096 10:52:35.70M 2015-10-01T09:50:48.594Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.877 34.655 1504.5004 10:52:35.91M 2015-10-01T09:50:48.794Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.875 34.653 1504.4990 10:52:36.12M 2015-10-01T09:50:48.999Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.874 34.652 1504.4971 10:52:36.32M 2015-10-01T09:50:49.199Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.873 34.651 1504.4962 10:52:36.52M 2015-10-01T09:50:49.404Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.872 34.650 1504.4948 10:52:36.72M 2015-10-01T09:50:49.624Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.871 34.649 1504.4939 10:52:36.92M 2015-10-01T09:50:49.809Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.875 34.652 1504.4985 10:52:37.16M 2015-10-01T09:50:50.014Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.875 34.653 1504.4998 10:52:37.34M 2015-10-01T09:50:50.214Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.876 34.653 1504.5004 10:52:37.54M 2015-10-01T09:50:50.419Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.876 34.654 1504.5013 10:52:37.74M 2015-10-01T09:50:50.619Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.877 34.654 1504.5027 10:52:37.94M 2015-10-01T09:50:50.827Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.878 34.654 1504.5034 10:52:38.15M 2015-10-01T09:50:51.029Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.878 34.655 1504.5042 10:52:38.35M 2015-10-01T09:50:51.230Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.882 34.658 1504.5085 10:52:38.55M 2015-10-01T09:50:51.434Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.882 34.659 1504.5090 10:52:38.75M 2015-10-01T09:50:51.639Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.883 34.659 1504.5095 10:52:38.95M 2015-10-01T09:50:51.839Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.883 34.660 1504.5090 10:52:39.17M 2015-10-01T09:50:52.067Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.883 34.660 1504.5094 10:52:39.37M 2015-10-01T09:50:52.244Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.883 34.659 1504.5089 10:52:39.57M 2015-10-01T09:50:52.449Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.882 34.659 1504.5081 10:52:39.76M 2015-10-01T09:50:52.654Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.882 34.659 1504.5074 10:52:39.96M 2015-10-01T09:50:52.854Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.881 34.658 1504.5051 10:52:40.18M 2015-10-01T09:50:53.059Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.880 34.657 1504.5031 10:52:40.38M 2015-10-01T09:50:53.259Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.878 34.656 1504.5015 10:52:40.58M 2015-10-01T09:50:53.467Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.877 34.655 1504.5006 10:52:40.78M 2015-10-01T09:50:53.664Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.877 34.655 1504.4982 10:52:41.00M 2015-10-01T09:50:53.870Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.876 34.655 1504.4965 10:52:41.20M 2015-10-01T09:50:54.089Z|I-OCEAN7-304-XXXX| 26.42 14.309 41.876 34.655 1504.4952 10:52:41.40M 2015-10-01T09:50:54.279Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.875 34.654 1504.4951 10:52:41.61M 2015-10-01T09:50:54.479Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.874 34.653 1504.4955 10:52:41.80M 2015-10-01T09:50:54.679Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.874 34.652 1504.4946 10:52:42.01M 2015-10-01T09:50:54.907Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.873 34.652 1504.4949 10:52:42.21M 2015-10-01T09:50:55.089Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.873 34.652 1504.4956 10:52:42.41M 2015-10-01T09:50:55.307Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.874 34.653 1504.4960 10:52:42.61M 2015-10-01T09:50:55.494Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.875 34.653 1504.4963 10:52:42.81M 2015-10-01T09:50:55.699Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.875 34.653 1504.4977 10:52:43.03M 2015-10-01T09:50:55.899Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.876 34.654 1504.4988 10:52:43.23M 2015-10-01T09:50:56.099Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.877 34.655 1504.4999 10:52:43.42M 2015-10-01T09:50:56.309Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.877 34.655 1504.5006 10:52:43.62M 2015-10-01T09:50:56.513Z|I-OCEAN7-304-XXXX| 26.39 14.310 41.877 34.655 1504.4990 10:52:43.83M 2015-10-01T09:50:56.714Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.877 34.655 1504.5002 10:52:44.05M 2015-10-01T09:50:56.914Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.877 34.655 1504.5010 10:52:44.24M 2015-10-01T09:50:57.119Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.877 34.654 1504.5005 10:52:44.44M 2015-10-01T09:50:57.319Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.877 34.654 1504.5000 10:52:44.64M 2015-10-01T09:50:57.524Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.877 34.654 1504.5006 10:52:44.84M 2015-10-01T09:50:57.729Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.877 34.655 1504.5010 10:52:45.06M 2015-10-01T09:50:57.934Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.877 34.654 1504.5005 10:52:45.26M 2015-10-01T09:50:58.134Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.877 34.654 1504.5011 10:52:45.46M 2015-10-01T09:50:58.339Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.877 34.654 1504.5012 10:52:45.65M 2015-10-01T09:50:58.554Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.877 34.655 1504.5023 10:52:45.86M 2015-10-01T09:50:58.747Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.877 34.655 1504.5023 10:52:46.09M 2015-10-01T09:50:58.946Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.877 34.655 1504.5015 10:52:46.27M 2015-10-01T09:50:59.151Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.877 34.654 1504.5017 10:52:46.47M 2015-10-01T09:50:59.350Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.877 34.655 1504.5010 10:52:46.67M 2015-10-01T09:50:59.554Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.877 34.654 1504.5013 10:52:46.87M 2015-10-01T09:50:59.787Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.877 34.654 1504.5011 10:52:47.09M 2015-10-01T09:50:59.964Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.877 34.654 1504.5012 10:52:47.29M 2015-10-01T09:51:00.164Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.877 34.654 1504.5012 10:52:47.49M 2015-10-01T09:51:00.364Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.877 34.654 1504.5013 10:52:47.69M 2015-10-01T09:51:00.569Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.877 34.654 1504.5006 10:52:47.88M 2015-10-01T09:51:00.774Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.877 34.654 1504.4998 10:52:48.10M 2015-10-01T09:51:00.974Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.877 34.655 1504.5004 10:52:48.30M 2015-10-01T09:51:01.179Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.877 34.655 1504.5011 10:52:48.50M 2015-10-01T09:51:01.385Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.877 34.655 1504.5004 10:52:48.70M 2015-10-01T09:51:01.585Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.877 34.655 1504.4996 10:52:48.90M 2015-10-01T09:51:01.790Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.877 34.655 1504.4995 10:52:49.12M 2015-10-01T09:51:01.990Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.876 34.655 1504.4996 10:52:49.32M 2015-10-01T09:51:02.195Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.876 34.654 1504.4996 10:52:49.51M 2015-10-01T09:51:02.395Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.876 34.655 1504.4996 10:52:49.71M 2015-10-01T09:51:02.600Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.877 34.655 1504.5005 10:52:49.91M 2015-10-01T09:51:02.805Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.877 34.655 1504.5007 10:52:50.13M 2015-10-01T09:51:03.025Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.877 34.655 1504.5012 10:52:50.33M 2015-10-01T09:51:03.210Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.877 34.655 1504.5004 10:52:50.55M 2015-10-01T09:51:03.415Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.877 34.655 1504.5004 10:52:50.73M 2015-10-01T09:51:03.615Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.876 34.654 1504.4998 10:52:50.93M 2015-10-01T09:51:03.815Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.876 34.654 1504.5001 10:52:51.14M 2015-10-01T09:51:04.020Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.876 34.654 1504.4998 10:52:51.34M 2015-10-01T09:51:04.225Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.876 34.653 1504.4996 10:52:51.54M 2015-10-01T09:51:04.425Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.875 34.653 1504.4996 10:52:51.74M 2015-10-01T09:51:04.630Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.876 34.653 1504.5000 10:52:51.94M 2015-10-01T09:51:04.835Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.876 34.654 1504.4995 10:52:52.16M 2015-10-01T09:51:05.035Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.876 34.653 1504.4990 10:52:52.36M 2015-10-01T09:51:05.240Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.875 34.653 1504.4985 10:52:52.56M 2015-10-01T09:51:05.439Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.877 34.654 1504.5016 10:52:52.76M 2015-10-01T09:51:05.645Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.877 34.654 1504.5031 10:52:52.96M 2015-10-01T09:51:05.867Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.877 34.655 1504.4995 10:52:53.18M 2015-10-01T09:51:06.050Z|I-OCEAN7-304-XXXX| 26.36 14.310 41.877 34.655 1504.4976 10:52:53.38M 2015-10-01T09:51:06.255Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.876 34.655 1504.4980 10:52:53.58M 2015-10-01T09:51:06.455Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.876 34.654 1504.4980 10:52:53.78M 2015-10-01T09:51:06.660Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.876 34.654 1504.4979 10:52:53.97M 2015-10-01T09:51:06.865Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.876 34.655 1504.4976 10:52:54.19M 2015-10-01T09:51:07.065Z|I-OCEAN7-304-XXXX| 26.43 14.309 41.876 34.655 1504.4954 10:52:54.39M 2015-10-01T09:51:07.270Z|I-OCEAN7-304-XXXX| 26.44 14.309 41.875 34.655 1504.4938 10:52:54.59M 2015-10-01T09:51:07.490Z|I-OCEAN7-304-XXXX| 26.41 14.309 41.874 34.654 1504.4928 10:52:54.79M 2015-10-01T09:51:07.675Z|I-OCEAN7-304-XXXX| 26.41 14.309 41.879 34.659 1504.4983 10:52:55.02M 2015-10-01T09:51:07.880Z|I-OCEAN7-304-XXXX| 26.41 14.309 41.880 34.659 1504.4994 10:52:55.21M 2015-10-01T09:51:08.085Z|I-OCEAN7-304-XXXX| 26.41 14.309 41.881 34.660 1504.5007 10:52:55.41M 2015-10-01T09:51:08.285Z|I-OCEAN7-304-XXXX| 26.41 14.309 41.878 34.657 1504.4978 10:52:55.61M 2015-10-01T09:51:08.485Z|I-OCEAN7-304-XXXX| 26.44 14.309 41.877 34.656 1504.4974 10:52:55.80M 2015-10-01T09:51:08.685Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.876 34.655 1504.4963 10:52:56.02M 2015-10-01T09:51:08.890Z|I-OCEAN7-304-XXXX| 26.38 14.309 41.875 34.654 1504.4941 10:52:56.22M 2015-10-01T09:51:09.095Z|I-OCEAN7-304-XXXX| 26.38 14.309 41.874 34.653 1504.4933 10:52:56.42M 2015-10-01T09:51:09.300Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.873 34.653 1504.4933 10:52:56.62M 2015-10-01T09:51:09.500Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.872 34.652 1504.4930 10:52:56.82M 2015-10-01T09:51:09.705Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.872 34.651 1504.4927 10:52:57.04M 2015-10-01T09:51:09.905Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.872 34.650 1504.4933 10:52:57.24M 2015-10-01T09:51:10.115Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.872 34.650 1504.4940 10:52:57.43M 2015-10-01T09:51:10.315Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.872 34.651 1504.4945 10:52:57.64M 2015-10-01T09:51:10.515Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.872 34.651 1504.4950 10:52:57.83M 2015-10-01T09:51:10.720Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.872 34.651 1504.4952 10:52:58.05M 2015-10-01T09:51:10.925Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.872 34.651 1504.4958 10:52:58.25M 2015-10-01T09:51:11.130Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.873 34.651 1504.4960 10:52:58.45M 2015-10-01T09:51:11.330Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.873 34.651 1504.4960 10:52:58.65M 2015-10-01T09:51:11.530Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.873 34.651 1504.4963 10:52:58.85M 2015-10-01T09:51:11.735Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.873 34.651 1504.4965 10:52:59.07M 2015-10-01T09:51:11.955Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.874 34.652 1504.4967 10:52:59.27M 2015-10-01T09:51:12.140Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.874 34.652 1504.4969 10:52:59.48M 2015-10-01T09:51:12.345Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.874 34.652 1504.4971 10:52:59.66M 2015-10-01T09:51:12.545Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.874 34.653 1504.4974 10:52:59.86M 2015-10-01T09:51:12.750Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.875 34.653 1504.4977 10:53:00.08M 2015-10-01T09:51:12.951Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.875 34.653 1504.4978 10:53:00.28M 2015-10-01T09:51:13.160Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.875 34.653 1504.4982 10:53:00.48M 2015-10-01T09:51:13.360Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.876 34.654 1504.4993 10:53:00.68M 2015-10-01T09:51:13.565Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.876 34.654 1504.4987 10:53:00.88M 2015-10-01T09:51:13.765Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.876 34.654 1504.4996 10:53:01.10M 2015-10-01T09:51:13.970Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.877 34.654 1504.5001 10:53:01.30M 2015-10-01T09:51:14.175Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.877 34.655 1504.5005 10:53:01.49M 2015-10-01T09:51:14.375Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.877 34.655 1504.5010 10:53:01.70M 2015-10-01T09:51:14.580Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.877 34.655 1504.5016 10:53:01.89M 2015-10-01T09:51:14.780Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.877 34.655 1504.5020 10:53:02.11M 2015-10-01T09:51:14.980Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.877 34.654 1504.5024 10:53:02.31M 2015-10-01T09:51:15.185Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.878 34.654 1504.5029 10:53:02.51M 2015-10-01T09:51:15.390Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.878 34.655 1504.5038 10:53:02.71M 2015-10-01T09:51:15.595Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.878 34.655 1504.5039 10:53:02.91M 2015-10-01T09:51:15.795Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.878 34.655 1504.5034 10:53:03.13M 2015-10-01T09:51:16.000Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.878 34.655 1504.5024 10:53:03.32M 2015-10-01T09:51:16.200Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.878 34.655 1504.5018 10:53:03.53M 2015-10-01T09:51:16.420Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.877 34.654 1504.5017 10:53:03.72M 2015-10-01T09:51:16.610Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.877 34.654 1504.5016 10:53:03.94M 2015-10-01T09:51:16.810Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.877 34.654 1504.5016 10:53:04.14M 2015-10-01T09:51:17.015Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.877 34.654 1504.5017 10:53:04.34M 2015-10-01T09:51:17.215Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.877 34.654 1504.5017 10:53:04.54M 2015-10-01T09:51:17.420Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.877 34.654 1504.5022 10:53:04.74M 2015-10-01T09:51:17.620Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.877 34.654 1504.5020 10:53:04.94M 2015-10-01T09:51:17.825Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.877 34.654 1504.5013 10:53:05.16M 2015-10-01T09:51:18.030Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.877 34.655 1504.5007 10:53:05.36M 2015-10-01T09:51:18.231Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.877 34.654 1504.5004 10:53:05.56M 2015-10-01T09:51:18.435Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.876 34.654 1504.5000 10:53:05.75M 2015-10-01T09:51:18.667Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.876 34.654 1504.5006 10:53:05.95M 2015-10-01T09:51:18.867Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.876 34.654 1504.5015 10:53:06.17M 2015-10-01T09:51:19.045Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.877 34.654 1504.5021 10:53:06.37M 2015-10-01T09:51:19.245Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.877 34.653 1504.5027 10:53:06.57M 2015-10-01T09:51:19.450Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.876 34.653 1504.5021 10:53:06.77M 2015-10-01T09:51:19.655Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.876 34.653 1504.5026 10:53:06.97M 2015-10-01T09:51:19.855Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.876 34.653 1504.5020 10:53:07.18M 2015-10-01T09:51:20.060Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.876 34.653 1504.5012 10:53:07.38M 2015-10-01T09:51:20.260Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.876 34.653 1504.5010 10:53:07.58M 2015-10-01T09:51:20.465Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.875 34.652 1504.5009 10:53:07.78M 2015-10-01T09:51:20.665Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.875 34.652 1504.5009 10:53:08.00M 2015-10-01T09:51:20.885Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.875 34.652 1504.5011 10:53:08.20M 2015-10-01T09:51:21.075Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.876 34.652 1504.5015 10:53:08.42M 2015-10-01T09:51:21.275Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.876 34.653 1504.5027 10:53:08.60M 2015-10-01T09:51:21.480Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.876 34.653 1504.5035 10:53:08.80M 2015-10-01T09:51:21.685Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.876 34.652 1504.5020 10:53:09.02M 2015-10-01T09:51:21.885Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.875 34.652 1504.5021 10:53:09.22M 2015-10-01T09:51:22.090Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.875 34.652 1504.5016 10:53:09.42M 2015-10-01T09:51:22.290Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.875 34.652 1504.5006 10:53:09.61M 2015-10-01T09:51:22.507Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.874 34.652 1504.4993 10:53:09.81M 2015-10-01T09:51:22.700Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.875 34.652 1504.4991 10:53:10.03M 2015-10-01T09:51:22.906Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.875 34.652 1504.5000 10:53:10.23M 2015-10-01T09:51:23.106Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.875 34.652 1504.4995 10:53:10.43M 2015-10-01T09:51:23.310Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.878 34.655 1504.5037 10:53:10.63M 2015-10-01T09:51:23.513Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.877 34.654 1504.5015 10:53:10.83M 2015-10-01T09:51:23.710Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.876 34.653 1504.5006 10:53:11.05M 2015-10-01T09:51:23.915Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.876 34.653 1504.4995 10:53:11.24M 2015-10-01T09:51:24.120Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.875 34.652 1504.5002 10:53:11.44M 2015-10-01T09:51:24.320Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.875 34.652 1504.4991 10:53:11.64M 2015-10-01T09:51:24.531Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.874 34.651 1504.4980 10:53:11.84M 2015-10-01T09:51:24.730Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.873 34.650 1504.4980 10:53:12.06M 2015-10-01T09:51:24.935Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.867 34.645 1504.4908 10:53:12.26M 2015-10-01T09:51:25.135Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.867 34.645 1504.4908 10:53:12.46M 2015-10-01T09:51:25.387Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.867 34.645 1504.4916 10:53:12.66M 2015-10-01T09:51:25.540Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.868 34.646 1504.4927 10:53:12.88M 2015-10-01T09:51:25.745Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.869 34.646 1504.4944 10:53:13.08M 2015-10-01T09:51:25.946Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.870 34.648 1504.4960 10:53:13.27M 2015-10-01T09:51:26.151Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.872 34.648 1504.4980 10:53:13.47M 2015-10-01T09:51:26.355Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.873 34.650 1504.5001 10:53:13.67M 2015-10-01T09:51:26.555Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.874 34.650 1504.5006 10:53:13.87M 2015-10-01T09:51:26.761Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.874 34.650 1504.5007 10:53:14.09M 2015-10-01T09:51:26.962Z|I-OCEAN7-304-XXXX| 26.37 14.313 41.874 34.651 1504.5006 10:53:14.29M 2015-10-01T09:51:27.165Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.875 34.651 1504.5015 10:53:14.49M 2015-10-01T09:51:27.366Z|I-OCEAN7-304-XXXX| 26.41 14.313 41.875 34.651 1504.5021 10:53:14.69M 2015-10-01T09:51:27.576Z|I-OCEAN7-304-XXXX| 26.43 14.313 41.875 34.651 1504.5016 10:53:14.89M 2015-10-01T09:51:27.776Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.875 34.651 1504.5001 10:53:15.11M 2015-10-01T09:51:27.976Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.875 34.652 1504.5001 10:53:15.31M 2015-10-01T09:51:28.181Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.875 34.652 1504.5000 10:53:15.50M 2015-10-01T09:51:28.386Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.876 34.652 1504.5015 10:53:15.70M 2015-10-01T09:51:28.586Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.876 34.654 1504.4967 10:53:15.90M 2015-10-01T09:51:28.791Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.876 34.654 1504.4969 10:53:16.12M 2015-10-01T09:51:28.996Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.875 34.654 1504.4966 10:53:16.32M 2015-10-01T09:51:29.196Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.875 34.654 1504.4974 10:53:16.52M 2015-10-01T09:51:29.396Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.875 34.654 1504.4980 10:53:16.72M 2015-10-01T09:51:29.601Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.876 34.654 1504.4984 10:53:16.92M 2015-10-01T09:51:29.821Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.876 34.655 1504.4982 10:53:17.14M 2015-10-01T09:51:30.011Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.876 34.655 1504.4968 10:53:17.35M 2015-10-01T09:51:30.211Z|I-OCEAN7-304-XXXX| 26.39 14.310 41.876 34.655 1504.4963 10:53:17.54M 2015-10-01T09:51:30.416Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.876 34.655 1504.4974 10:53:17.73M 2015-10-01T09:51:30.616Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.877 34.656 1504.4982 10:53:17.93M 2015-10-01T09:51:30.821Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.877 34.656 1504.4993 10:53:18.15M 2015-10-01T09:51:31.026Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.878 34.656 1504.4995 10:53:18.35M 2015-10-01T09:51:31.226Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.878 34.656 1504.5004 10:53:18.55M 2015-10-01T09:51:31.431Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.877 34.655 1504.5005 10:53:18.75M 2015-10-01T09:51:31.631Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.878 34.655 1504.5010 10:53:18.95M 2015-10-01T09:51:31.836Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.878 34.656 1504.5012 10:53:19.17M 2015-10-01T09:51:32.036Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.878 34.655 1504.5015 10:53:19.36M 2015-10-01T09:51:32.241Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.878 34.655 1504.5018 10:53:19.56M 2015-10-01T09:51:32.446Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.877 34.654 1504.5022 10:53:19.76M 2015-10-01T09:51:32.651Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.876 34.653 1504.5028 10:53:19.96M 2015-10-01T09:51:32.851Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.876 34.653 1504.5032 10:53:20.18M 2015-10-01T09:51:33.051Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.876 34.653 1504.5023 10:53:20.38M 2015-10-01T09:51:33.256Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.875 34.652 1504.5016 10:53:20.58M 2015-10-01T09:51:33.461Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.875 34.652 1504.5010 10:53:20.78M 2015-10-01T09:51:33.661Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.874 34.651 1504.5000 10:53:21.00M 2015-10-01T09:51:33.866Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.873 34.650 1504.4987 10:53:21.20M 2015-10-01T09:51:34.066Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.873 34.650 1504.4980 10:53:21.39M 2015-10-01T09:51:34.286Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.873 34.651 1504.4973 10:53:21.59M 2015-10-01T09:51:34.476Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.873 34.651 1504.4971 10:53:21.81M 2015-10-01T09:51:34.681Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.873 34.651 1504.4969 10:53:22.01M 2015-10-01T09:51:34.881Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.873 34.651 1504.4961 10:53:22.21M 2015-10-01T09:51:35.081Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.872 34.650 1504.4940 10:53:22.41M 2015-10-01T09:51:35.307Z|I-OCEAN7-304-XXXX| 26.39 14.310 41.871 34.650 1504.4923 10:53:22.61M 2015-10-01T09:51:35.491Z|I-OCEAN7-304-XXXX| 26.39 14.310 41.871 34.650 1504.4917 10:53:22.81M 2015-10-01T09:51:35.696Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.870 34.650 1504.4910 10:53:23.03M 2015-10-01T09:51:35.896Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.870 34.649 1504.4915 10:53:23.23M 2015-10-01T09:51:36.096Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.871 34.650 1504.4911 10:53:23.42M 2015-10-01T09:51:36.301Z|I-OCEAN7-304-XXXX| 26.45 14.309 41.871 34.651 1504.4915 10:53:23.62M 2015-10-01T09:51:36.506Z|I-OCEAN7-304-XXXX| 26.46 14.309 41.872 34.651 1504.4916 10:53:23.82M 2015-10-01T09:51:36.706Z|I-OCEAN7-304-XXXX| 26.46 14.309 41.872 34.652 1504.4922 10:53:24.04M 2015-10-01T09:51:36.906Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.872 34.651 1504.4928 10:53:24.24M 2015-10-01T09:51:37.116Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.872 34.651 1504.4928 10:53:24.44M 2015-10-01T09:51:37.316Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.871 34.650 1504.4922 10:53:24.64M 2015-10-01T09:51:37.521Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.870 34.649 1504.4923 10:53:24.84M 2015-10-01T09:51:37.721Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.869 34.648 1504.4918 10:53:25.06M 2015-10-01T09:51:37.926Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.869 34.648 1504.4917 10:53:25.25M 2015-10-01T09:51:38.131Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.869 34.648 1504.4916 10:53:25.45M 2015-10-01T09:51:38.331Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.872 34.650 1504.4935 10:53:25.65M 2015-10-01T09:51:38.531Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.872 34.651 1504.4933 10:53:25.85M 2015-10-01T09:51:38.756Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.873 34.651 1504.4948 10:53:26.07M 2015-10-01T09:51:38.941Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.873 34.652 1504.4957 10:53:26.29M 2015-10-01T09:51:39.146Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.874 34.652 1504.4969 10:53:26.47M 2015-10-01T09:51:39.346Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.874 34.652 1504.4974 10:53:26.67M 2015-10-01T09:51:39.553Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.875 34.652 1504.4979 10:53:26.87M 2015-10-01T09:51:39.756Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.875 34.653 1504.4996 10:53:27.09M 2015-10-01T09:51:39.956Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.875 34.652 1504.4985 10:53:27.29M 2015-10-01T09:51:40.161Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.877 34.655 1504.5005 10:53:27.48M 2015-10-01T09:51:40.361Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.877 34.655 1504.5004 10:53:27.68M 2015-10-01T09:51:40.566Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.877 34.655 1504.5017 10:53:27.88M 2015-10-01T09:51:40.766Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.877 34.655 1504.5017 10:53:28.10M 2015-10-01T09:51:40.971Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.878 34.655 1504.5028 10:53:28.30M 2015-10-01T09:51:41.171Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.877 34.654 1504.5021 10:53:28.50M 2015-10-01T09:51:41.376Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.876 34.653 1504.5027 10:53:28.69M 2015-10-01T09:51:41.581Z|I-OCEAN7-304-XXXX| 26.43 14.313 41.876 34.652 1504.5029 10:53:28.90M 2015-10-01T09:51:41.786Z|I-OCEAN7-304-XXXX| 26.41 14.313 41.876 34.652 1504.5026 10:53:29.11M 2015-10-01T09:51:41.986Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.875 34.652 1504.5026 10:53:29.32M 2015-10-01T09:51:42.191Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.875 34.651 1504.5024 10:53:29.51M 2015-10-01T09:51:42.391Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.876 34.652 1504.5031 10:53:29.71M 2015-10-01T09:51:42.591Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.875 34.652 1504.5022 10:53:29.91M 2015-10-01T09:51:42.796Z|I-OCEAN7-304-XXXX| 26.42 14.313 41.876 34.652 1504.5022 10:53:30.13M 2015-10-01T09:51:43.001Z|I-OCEAN7-304-XXXX| 26.42 14.313 41.876 34.652 1504.5024 10:53:30.33M 2015-10-01T09:51:43.221Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.876 34.653 1504.5029 10:53:30.53M 2015-10-01T09:51:43.406Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.877 34.654 1504.5034 10:53:30.74M 2015-10-01T09:51:43.611Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.879 34.655 1504.5046 10:53:30.93M 2015-10-01T09:51:43.811Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.878 34.655 1504.5040 10:53:31.14M 2015-10-01T09:51:44.021Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.878 34.654 1504.5031 10:53:31.34M 2015-10-01T09:51:44.221Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.877 34.655 1504.5024 10:53:31.55M 2015-10-01T09:51:44.421Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.877 34.655 1504.5016 10:53:31.74M 2015-10-01T09:51:44.716Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.877 34.655 1504.5007 10:53:31.94M 2015-10-01T09:51:44.856Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.877 34.655 1504.4994 10:53:32.25M 2015-10-01T09:51:45.061Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.876 34.654 1504.4977 10:53:32.39M 2015-10-01T09:51:45.261Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.876 34.654 1504.4979 10:53:32.59M 2015-10-01T09:51:45.461Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.875 34.654 1504.4974 10:53:32.78M 2015-10-01T09:51:45.671Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.876 34.654 1504.4974 10:53:33.00M 2015-10-01T09:51:45.908Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.875 34.654 1504.4968 10:53:33.20M 2015-10-01T09:51:46.076Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.875 34.654 1504.4968 10:53:33.40M 2015-10-01T09:51:46.281Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.875 34.653 1504.4976 10:53:33.60M 2015-10-01T09:51:46.481Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.875 34.653 1504.4972 10:53:33.80M 2015-10-01T09:51:46.686Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.875 34.653 1504.4971 10:53:34.02M 2015-10-01T09:51:46.886Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.875 34.654 1504.4971 10:53:34.22M 2015-10-01T09:51:47.092Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.875 34.654 1504.4969 10:53:34.42M 2015-10-01T09:51:47.307Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.875 34.654 1504.4971 10:53:34.62M 2015-10-01T09:51:47.497Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.876 34.654 1504.4973 10:53:34.81M 2015-10-01T09:51:47.717Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.876 34.654 1504.4974 10:53:35.03M 2015-10-01T09:51:47.902Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.876 34.654 1504.4976 10:53:35.25M 2015-10-01T09:51:48.106Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.876 34.655 1504.4980 10:53:35.43M 2015-10-01T09:51:48.306Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.877 34.655 1504.4974 10:53:35.63M 2015-10-01T09:51:48.511Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.877 34.655 1504.4977 10:53:35.83M 2015-10-01T09:51:48.716Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.876 34.655 1504.4977 10:53:36.05M 2015-10-01T09:51:48.916Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.876 34.655 1504.4973 10:53:36.25M 2015-10-01T09:51:49.122Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.876 34.655 1504.4974 10:53:36.45M 2015-10-01T09:51:49.321Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.876 34.655 1504.4976 10:53:36.65M 2015-10-01T09:51:49.527Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.876 34.655 1504.4968 10:53:36.84M 2015-10-01T09:51:49.727Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.876 34.655 1504.4968 10:53:37.06M 2015-10-01T09:51:49.932Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.876 34.655 1504.4960 10:53:37.26M 2015-10-01T09:51:50.136Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.876 34.655 1504.4957 10:53:37.46M 2015-10-01T09:51:50.336Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.875 34.654 1504.4952 10:53:37.66M 2015-10-01T09:51:50.542Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.875 34.654 1504.4949 10:53:37.86M 2015-10-01T09:51:50.747Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.875 34.654 1504.4955 10:53:38.08M 2015-10-01T09:51:50.947Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.874 34.653 1504.4955 10:53:38.28M 2015-10-01T09:51:51.187Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.874 34.653 1504.4949 10:53:38.48M 2015-10-01T09:51:51.357Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.873 34.652 1504.4948 10:53:38.68M 2015-10-01T09:51:51.557Z|I-OCEAN7-304-XXXX| 26.49 14.310 41.873 34.651 1504.4958 10:53:38.88M 2015-10-01T09:51:51.762Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.873 34.651 1504.4963 10:53:39.09M 2015-10-01T09:51:51.962Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.873 34.651 1504.4963 10:53:39.29M 2015-10-01T09:51:52.182Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.873 34.651 1504.4961 10:53:39.49M 2015-10-01T09:51:52.372Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.873 34.651 1504.4967 10:53:39.71M 2015-10-01T09:51:52.572Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.874 34.651 1504.4976 10:53:39.89M 2015-10-01T09:51:52.777Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.874 34.651 1504.4974 10:53:40.11M 2015-10-01T09:51:52.982Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.874 34.651 1504.4983 10:53:40.31M 2015-10-01T09:51:53.182Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.874 34.651 1504.4991 10:53:40.51M 2015-10-01T09:51:53.382Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.874 34.652 1504.4991 10:53:40.71M 2015-10-01T09:51:53.587Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.875 34.652 1504.4989 10:53:40.90M 2015-10-01T09:51:53.792Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.875 34.652 1504.4989 10:53:41.12M 2015-10-01T09:51:54.027Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.875 34.653 1504.5000 10:53:41.32M 2015-10-01T09:51:54.197Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.876 34.653 1504.5001 10:53:41.52M 2015-10-01T09:51:54.402Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.877 34.654 1504.5021 10:53:41.72M 2015-10-01T09:51:54.602Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.876 34.654 1504.5000 10:53:41.92M 2015-10-01T09:51:54.807Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.876 34.654 1504.4989 10:53:42.14M 2015-10-01T09:51:55.007Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.876 34.654 1504.4987 10:53:42.34M 2015-10-01T09:51:55.212Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.876 34.653 1504.4996 10:53:42.53M 2015-10-01T09:51:55.412Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.876 34.653 1504.4996 10:53:42.74M 2015-10-01T09:51:55.617Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.875 34.652 1504.5004 10:53:42.93M 2015-10-01T09:51:55.822Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.875 34.652 1504.5010 10:53:43.15M 2015-10-01T09:51:56.027Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.875 34.652 1504.5004 10:53:43.35M 2015-10-01T09:51:56.227Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.875 34.652 1504.5010 10:53:43.55M 2015-10-01T09:51:56.427Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.876 34.652 1504.5015 10:53:43.75M 2015-10-01T09:51:56.647Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.876 34.652 1504.5021 10:53:43.95M 2015-10-01T09:51:56.837Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.873 34.650 1504.4978 10:53:44.18M 2015-10-01T09:51:57.042Z|I-OCEAN7-304-XXXX| 26.38 14.314 41.872 34.648 1504.5001 10:53:44.37M 2015-10-01T09:51:57.242Z|I-OCEAN7-304-XXXX| 26.42 14.314 41.872 34.648 1504.5005 10:53:44.57M 2015-10-01T09:51:57.442Z|I-OCEAN7-304-XXXX| 26.41 14.313 41.872 34.648 1504.4998 10:53:44.76M 2015-10-01T09:51:57.647Z|I-OCEAN7-304-XXXX| 26.41 14.313 41.872 34.648 1504.4995 10:53:44.96M 2015-10-01T09:51:57.852Z|I-OCEAN7-304-XXXX| 26.43 14.313 41.872 34.648 1504.4993 10:53:45.18M 2015-10-01T09:51:58.052Z|I-OCEAN7-304-XXXX| 26.43 14.313 41.871 34.647 1504.4990 10:53:45.38M 2015-10-01T09:51:58.257Z|I-OCEAN7-304-XXXX| 26.43 14.313 41.871 34.647 1504.4995 10:53:45.58M 2015-10-01T09:51:58.462Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.872 34.648 1504.5006 10:53:45.78M 2015-10-01T09:51:58.662Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.873 34.649 1504.5021 10:53:46.00M 2015-10-01T09:51:58.867Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.873 34.649 1504.5028 10:53:46.20M 2015-10-01T09:51:59.067Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.874 34.651 1504.4989 10:53:46.40M 2015-10-01T09:51:59.272Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.875 34.652 1504.4989 10:53:46.59M 2015-10-01T09:51:59.477Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.875 34.652 1504.4991 10:53:46.80M 2015-10-01T09:51:59.677Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.875 34.652 1504.4999 10:53:47.01M 2015-10-01T09:51:59.882Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.876 34.653 1504.5012 10:53:47.21M 2015-10-01T09:52:00.107Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.876 34.653 1504.5007 10:53:47.41M 2015-10-01T09:52:00.287Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.876 34.653 1504.5002 10:53:47.61M 2015-10-01T09:52:00.492Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.875 34.653 1504.4994 10:53:47.81M 2015-10-01T09:52:00.697Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.876 34.653 1504.4998 10:53:48.03M 2015-10-01T09:52:00.897Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.876 34.653 1504.5012 10:53:48.23M 2015-10-01T09:52:01.117Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.876 34.653 1504.5009 10:53:48.42M 2015-10-01T09:52:01.302Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.875 34.652 1504.4999 10:53:48.64M 2015-10-01T09:52:01.507Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.874 34.651 1504.4987 10:53:48.82M 2015-10-01T09:52:01.707Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.872 34.650 1504.4978 10:53:49.04M 2015-10-01T09:52:01.912Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.872 34.649 1504.4983 10:53:49.24M 2015-10-01T09:52:02.112Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.872 34.649 1504.4987 10:53:49.44M 2015-10-01T09:52:02.347Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.872 34.651 1504.4937 10:53:49.64M 2015-10-01T09:52:02.522Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.871 34.650 1504.4915 10:53:49.84M 2015-10-01T09:52:02.722Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.870 34.649 1504.4905 10:53:50.06M 2015-10-01T09:52:02.927Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.870 34.649 1504.4902 10:53:50.26M 2015-10-01T09:52:03.127Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.878 34.656 1504.4990 10:53:50.46M 2015-10-01T09:52:03.332Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.878 34.656 1504.4991 10:53:50.65M 2015-10-01T09:52:03.537Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.878 34.657 1504.4994 10:53:50.85M 2015-10-01T09:52:03.737Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.879 34.658 1504.5000 10:53:51.07M 2015-10-01T09:52:03.942Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.880 34.659 1504.5011 10:53:51.27M 2015-10-01T09:52:04.142Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.880 34.658 1504.5013 10:53:51.47M 2015-10-01T09:52:04.347Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.880 34.658 1504.5026 10:53:51.67M 2015-10-01T09:52:04.554Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.881 34.659 1504.5037 10:53:51.87M 2015-10-01T09:52:04.752Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.880 34.658 1504.5018 10:53:52.09M 2015-10-01T09:52:04.957Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.879 34.657 1504.5018 10:53:52.29M 2015-10-01T09:52:05.162Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.879 34.656 1504.5015 10:53:52.48M 2015-10-01T09:52:05.362Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.878 34.655 1504.5010 10:53:52.68M 2015-10-01T09:52:05.582Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.877 34.655 1504.5005 10:53:52.88M 2015-10-01T09:52:05.767Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.869 34.647 1504.4922 10:53:53.12M 2015-10-01T09:52:05.972Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.868 34.646 1504.4918 10:53:53.30M 2015-10-01T09:52:06.177Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.871 34.648 1504.4963 10:53:53.50M 2015-10-01T09:52:06.377Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.872 34.649 1504.4974 10:53:53.70M 2015-10-01T09:52:06.577Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.873 34.650 1504.4993 10:53:53.90M 2015-10-01T09:52:06.782Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.874 34.651 1504.5006 10:53:54.11M 2015-10-01T09:52:06.987Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.876 34.652 1504.5013 10:53:54.32M 2015-10-01T09:52:07.192Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.877 34.653 1504.5017 10:53:54.51M 2015-10-01T09:52:07.392Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.877 34.654 1504.5024 10:53:54.72M 2015-10-01T09:52:07.597Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.878 34.655 1504.5031 10:53:54.91M 2015-10-01T09:52:07.802Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.878 34.655 1504.5024 10:53:55.13M 2015-10-01T09:52:08.002Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.878 34.655 1504.5024 10:53:55.33M 2015-10-01T09:52:08.207Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.877 34.655 1504.5021 10:53:55.53M 2015-10-01T09:52:08.407Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.878 34.655 1504.5026 10:53:55.73M 2015-10-01T09:52:08.612Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.878 34.654 1504.5037 10:53:55.93M 2015-10-01T09:52:08.812Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.878 34.655 1504.5031 10:53:56.15M 2015-10-01T09:52:09.017Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.877 34.655 1504.5010 10:53:56.34M 2015-10-01T09:52:09.217Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.876 34.655 1504.4993 10:53:56.55M 2015-10-01T09:52:09.422Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.876 34.654 1504.4983 10:53:56.74M 2015-10-01T09:52:09.627Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.876 34.654 1504.4988 10:53:56.94M 2015-10-01T09:52:09.832Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.875 34.654 1504.4977 10:53:57.16M 2015-10-01T09:52:10.047Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.875 34.653 1504.4974 10:53:57.36M 2015-10-01T09:52:10.237Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.875 34.653 1504.4977 10:53:57.58M 2015-10-01T09:52:10.437Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.875 34.653 1504.4979 10:53:57.76M 2015-10-01T09:52:10.642Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.875 34.653 1504.4979 10:53:57.96M 2015-10-01T09:52:10.848Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.875 34.654 1504.4983 10:53:58.18M 2015-10-01T09:52:11.048Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.875 34.654 1504.4979 10:53:58.38M 2015-10-01T09:52:11.252Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.876 34.655 1504.4980 10:53:58.58M 2015-10-01T09:52:11.452Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.876 34.654 1504.4976 10:53:58.77M 2015-10-01T09:52:11.667Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.875 34.654 1504.4974 10:53:58.97M 2015-10-01T09:52:11.863Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.875 34.653 1504.4967 10:53:59.19M 2015-10-01T09:52:12.063Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.875 34.653 1504.4976 10:53:59.39M 2015-10-01T09:52:12.268Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.875 34.654 1504.4979 10:53:59.59M 2015-10-01T09:52:12.468Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.876 34.654 1504.4979 10:53:59.79M 2015-10-01T09:52:12.673Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.876 34.654 1504.4987 10:54:00.01M 2015-10-01T09:52:12.873Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.876 34.654 1504.4983 10:54:00.21M 2015-10-01T09:52:13.078Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.876 34.654 1504.4982 10:54:00.40M 2015-10-01T09:52:13.283Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.876 34.654 1504.4977 10:54:00.60M 2015-10-01T09:52:13.483Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.875 34.653 1504.4988 10:54:00.80M 2015-10-01T09:52:13.688Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.875 34.653 1504.4985 10:54:01.02M 2015-10-01T09:52:13.893Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.875 34.652 1504.4983 10:54:01.22M 2015-10-01T09:52:14.093Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.874 34.652 1504.4980 10:54:01.42M 2015-10-01T09:52:14.298Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.874 34.651 1504.4968 10:54:01.62M 2015-10-01T09:52:14.518Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.874 34.652 1504.4965 10:54:01.82M 2015-10-01T09:52:14.703Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.874 34.653 1504.4961 10:54:02.05M 2015-10-01T09:52:14.903Z|I-OCEAN7-304-XXXX| 26.36 14.310 41.874 34.653 1504.4951 10:54:02.24M 2015-10-01T09:52:15.108Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.874 34.652 1504.4955 10:54:02.43M 2015-10-01T09:52:15.313Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.878 34.656 1504.5000 10:54:02.64M 2015-10-01T09:52:15.513Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.877 34.655 1504.4998 10:54:02.83M 2015-10-01T09:52:15.718Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.876 34.653 1504.4991 10:54:03.05M 2015-10-01T09:52:15.947Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.875 34.652 1504.4979 10:54:03.25M 2015-10-01T09:52:16.123Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.874 34.652 1504.4971 10:54:03.45M 2015-10-01T09:52:16.328Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.873 34.651 1504.4965 10:54:03.65M 2015-10-01T09:52:16.528Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.872 34.650 1504.4955 10:54:03.85M 2015-10-01T09:52:16.733Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.872 34.650 1504.4948 10:54:04.07M 2015-10-01T09:52:16.947Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.871 34.649 1504.4929 10:54:04.27M 2015-10-01T09:52:17.138Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.873 34.651 1504.4955 10:54:04.47M 2015-10-01T09:52:17.343Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.873 34.651 1504.4958 10:54:04.66M 2015-10-01T09:52:17.543Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.874 34.652 1504.4976 10:54:04.86M 2015-10-01T09:52:17.743Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.882 34.659 1504.5070 10:54:05.08M 2015-10-01T09:52:17.949Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.882 34.659 1504.5082 10:54:05.28M 2015-10-01T09:52:18.153Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.882 34.658 1504.5078 10:54:05.48M 2015-10-01T09:52:18.353Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.882 34.659 1504.5081 10:54:05.68M 2015-10-01T09:52:18.558Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.883 34.659 1504.5083 10:54:05.88M 2015-10-01T09:52:18.763Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.883 34.659 1504.5081 10:54:06.10M 2015-10-01T09:52:18.983Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.883 34.660 1504.5093 10:54:06.30M 2015-10-01T09:52:19.168Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.883 34.659 1504.5083 10:54:06.51M 2015-10-01T09:52:19.373Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.882 34.659 1504.5076 10:54:06.70M 2015-10-01T09:52:19.573Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.881 34.657 1504.5060 10:54:06.89M 2015-10-01T09:52:19.778Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.880 34.657 1504.5054 10:54:07.11M 2015-10-01T09:52:19.978Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.879 34.655 1504.5044 10:54:07.31M 2015-10-01T09:52:20.183Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.877 34.654 1504.5031 10:54:07.51M 2015-10-01T09:52:20.390Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.875 34.652 1504.5005 10:54:07.71M 2015-10-01T09:52:20.588Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.874 34.651 1504.4991 10:54:07.91M 2015-10-01T09:52:20.793Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.872 34.649 1504.4963 10:54:08.13M 2015-10-01T09:52:20.993Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.869 34.646 1504.4919 10:54:08.33M 2015-10-01T09:52:21.198Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.869 34.647 1504.4922 10:54:08.52M 2015-10-01T09:52:21.403Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.869 34.646 1504.4927 10:54:08.72M 2015-10-01T09:52:21.603Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.869 34.647 1504.4928 10:54:08.92M 2015-10-01T09:52:21.808Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.870 34.648 1504.4930 10:54:09.14M 2015-10-01T09:52:22.013Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.871 34.649 1504.4937 10:54:09.34M 2015-10-01T09:52:22.213Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.871 34.649 1504.4944 10:54:09.54M 2015-10-01T09:52:22.418Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.872 34.649 1504.4960 10:54:09.74M 2015-10-01T09:52:22.623Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.872 34.649 1504.4961 10:54:09.94M 2015-10-01T09:52:22.823Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.872 34.649 1504.4962 10:54:10.16M 2015-10-01T09:52:23.028Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.872 34.649 1504.4961 10:54:10.36M 2015-10-01T09:52:23.230Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.873 34.650 1504.4976 10:54:10.55M 2015-10-01T09:52:23.453Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.874 34.651 1504.4985 10:54:10.75M 2015-10-01T09:52:23.638Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.874 34.651 1504.4994 10:54:10.97M 2015-10-01T09:52:23.838Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.875 34.651 1504.5000 10:54:11.17M 2015-10-01T09:52:24.043Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.875 34.652 1504.5004 10:54:11.37M 2015-10-01T09:52:24.243Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.875 34.652 1504.5006 10:54:11.57M 2015-10-01T09:52:24.448Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.876 34.653 1504.5004 10:54:11.77M 2015-10-01T09:52:24.653Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.876 34.653 1504.5009 10:54:11.97M 2015-10-01T09:52:24.853Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.876 34.653 1504.5020 10:54:12.19M 2015-10-01T09:52:25.053Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.876 34.653 1504.5021 10:54:12.39M 2015-10-01T09:52:25.258Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.876 34.653 1504.5015 10:54:12.58M 2015-10-01T09:52:25.463Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.875 34.652 1504.5001 10:54:12.78M 2015-10-01T09:52:25.671Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.875 34.653 1504.4984 10:54:13.00M 2015-10-01T09:52:25.869Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.874 34.652 1504.4972 10:54:13.20M 2015-10-01T09:52:26.073Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.874 34.652 1504.4963 10:54:13.40M 2015-10-01T09:52:26.278Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.873 34.651 1504.4940 10:54:13.60M 2015-10-01T09:52:26.478Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.872 34.650 1504.4932 10:54:13.80M 2015-10-01T09:52:26.683Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.870 34.649 1504.4911 10:54:14.02M 2015-10-01T09:52:26.883Z|I-OCEAN7-304-XXXX| 26.39 14.310 41.869 34.648 1504.4902 10:54:14.22M 2015-10-01T09:52:27.088Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.869 34.648 1504.4913 10:54:14.41M 2015-10-01T09:52:27.288Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.870 34.648 1504.4915 10:54:14.61M 2015-10-01T09:52:27.493Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.871 34.649 1504.4933 10:54:14.81M 2015-10-01T09:52:27.698Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.874 34.652 1504.4966 10:54:15.03M 2015-10-01T09:52:27.914Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.874 34.652 1504.4962 10:54:15.23M 2015-10-01T09:52:28.098Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.874 34.652 1504.4967 10:54:15.44M 2015-10-01T09:52:28.303Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.875 34.652 1504.4977 10:54:15.63M 2015-10-01T09:52:28.510Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.875 34.653 1504.4977 10:54:15.83M 2015-10-01T09:52:28.713Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.874 34.652 1504.4961 10:54:16.05M 2015-10-01T09:52:28.913Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.870 34.648 1504.4932 10:54:16.25M 2015-10-01T09:52:29.118Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.869 34.647 1504.4929 10:54:16.44M 2015-10-01T09:52:29.323Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.869 34.647 1504.4930 10:54:16.64M 2015-10-01T09:52:29.523Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.870 34.648 1504.4934 10:54:16.84M 2015-10-01T09:52:29.747Z|I-OCEAN7-304-XXXX| 26.36 14.309 41.870 34.650 1504.4877 10:54:17.06M 2015-10-01T09:52:29.928Z|I-OCEAN7-304-XXXX| 26.38 14.309 41.870 34.650 1504.4877 10:54:17.26M 2015-10-01T09:52:30.133Z|I-OCEAN7-304-XXXX| 26.42 14.309 41.870 34.650 1504.4886 10:54:17.46M 2015-10-01T09:52:30.333Z|I-OCEAN7-304-XXXX| 26.42 14.309 41.871 34.650 1504.4904 10:54:17.66M 2015-10-01T09:52:30.538Z|I-OCEAN7-304-XXXX| 26.42 14.309 41.871 34.650 1504.4897 10:54:17.86M 2015-10-01T09:52:30.743Z|I-OCEAN7-304-XXXX| 26.42 14.309 41.871 34.651 1504.4905 10:54:18.08M 2015-10-01T09:52:30.943Z|I-OCEAN7-304-XXXX| 26.44 14.309 41.872 34.651 1504.4913 10:54:18.28M 2015-10-01T09:52:31.149Z|I-OCEAN7-304-XXXX| 26.41 14.309 41.872 34.652 1504.4907 10:54:18.48M 2015-10-01T09:52:31.348Z|I-OCEAN7-304-XXXX| 26.42 14.309 41.872 34.651 1504.4910 10:54:18.67M 2015-10-01T09:52:31.553Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.872 34.651 1504.4917 10:54:18.87M 2015-10-01T09:52:31.758Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.871 34.650 1504.4919 10:54:19.09M 2015-10-01T09:52:31.958Z|I-OCEAN7-304-XXXX| 26.39 14.310 41.877 34.655 1504.4983 10:54:19.29M 2015-10-01T09:52:32.163Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.878 34.656 1504.4998 10:54:19.49M 2015-10-01T09:52:32.383Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.878 34.656 1504.5011 10:54:19.69M 2015-10-01T09:52:32.568Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.879 34.656 1504.5022 10:54:19.90M 2015-10-01T09:52:32.773Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.879 34.656 1504.5038 10:54:20.10M 2015-10-01T09:52:32.974Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.881 34.658 1504.5066 10:54:20.31M 2015-10-01T09:52:33.179Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.882 34.658 1504.5081 10:54:20.50M 2015-10-01T09:52:33.383Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.883 34.660 1504.5061 10:54:20.70M 2015-10-01T09:52:33.583Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.883 34.660 1504.5056 10:54:20.90M 2015-10-01T09:52:33.827Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.883 34.661 1504.5059 10:54:21.12M 2015-10-01T09:52:33.988Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.884 34.661 1504.5065 10:54:21.32M 2015-10-01T09:52:34.193Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.884 34.662 1504.5066 10:54:21.52M 2015-10-01T09:52:34.393Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.884 34.662 1504.5059 10:54:21.72M 2015-10-01T09:52:34.599Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.884 34.662 1504.5049 10:54:21.92M 2015-10-01T09:52:34.804Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.884 34.662 1504.5040 10:54:22.14M 2015-10-01T09:52:35.003Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.884 34.662 1504.5046 10:54:22.34M 2015-10-01T09:52:35.208Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.884 34.660 1504.5106 10:54:22.53M 2015-10-01T09:52:35.408Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.884 34.660 1504.5107 10:54:22.73M 2015-10-01T09:52:35.614Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.884 34.659 1504.5106 10:54:22.93M 2015-10-01T09:52:35.818Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.883 34.659 1504.5107 10:54:23.15M 2015-10-01T09:52:36.027Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.882 34.658 1504.5096 10:54:23.35M 2015-10-01T09:52:36.224Z|I-OCEAN7-304-XXXX| 26.43 14.313 41.882 34.658 1504.5096 10:54:23.55M 2015-10-01T09:52:36.424Z|I-OCEAN7-304-XXXX| 26.43 14.313 41.882 34.657 1504.5096 10:54:23.75M 2015-10-01T09:52:36.629Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.882 34.657 1504.5087 10:54:23.95M 2015-10-01T09:52:36.849Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.881 34.657 1504.5074 10:54:24.16M 2015-10-01T09:52:37.034Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.880 34.656 1504.5062 10:54:24.38M 2015-10-01T09:52:37.239Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.879 34.656 1504.5051 10:54:24.56M 2015-10-01T09:52:37.444Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.879 34.656 1504.5040 10:54:24.76M 2015-10-01T09:52:37.649Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.880 34.656 1504.5048 10:54:24.96M 2015-10-01T09:52:37.849Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.880 34.657 1504.5044 10:54:25.18M 2015-10-01T09:52:38.049Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.880 34.657 1504.5044 10:54:25.38M 2015-10-01T09:52:38.254Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.880 34.657 1504.5039 10:54:25.58M 2015-10-01T09:52:38.459Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.880 34.656 1504.5039 10:54:25.78M 2015-10-01T09:52:38.659Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.879 34.656 1504.5034 10:54:26.00M 2015-10-01T09:52:38.864Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.879 34.656 1504.5033 10:54:26.19M 2015-10-01T09:52:39.064Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.879 34.656 1504.5038 10:54:26.39M 2015-10-01T09:52:39.269Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.879 34.656 1504.5037 10:54:26.59M 2015-10-01T09:52:39.474Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.879 34.656 1504.5040 10:54:26.79M 2015-10-01T09:52:39.674Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.879 34.656 1504.5052 10:54:27.01M 2015-10-01T09:52:39.879Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.879 34.655 1504.5060 10:54:27.21M 2015-10-01T09:52:40.079Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.879 34.655 1504.5060 10:54:27.41M 2015-10-01T09:52:40.284Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.879 34.656 1504.5062 10:54:27.61M 2015-10-01T09:52:40.484Z|I-OCEAN7-304-XXXX| 26.39 14.313 41.880 34.655 1504.5066 10:54:27.81M 2015-10-01T09:52:40.689Z|I-OCEAN7-304-XXXX| 26.39 14.313 41.879 34.655 1504.5059 10:54:28.03M 2015-10-01T09:52:40.894Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.879 34.655 1504.5055 10:54:28.22M 2015-10-01T09:52:41.099Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.879 34.655 1504.5056 10:54:28.42M 2015-10-01T09:52:41.314Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.879 34.655 1504.5052 10:54:28.62M 2015-10-01T09:52:41.504Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.879 34.655 1504.5045 10:54:28.84M 2015-10-01T09:52:41.710Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.879 34.655 1504.5048 10:54:29.04M 2015-10-01T09:52:41.909Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.879 34.656 1504.5049 10:54:29.24M 2015-10-01T09:52:42.111Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.879 34.656 1504.5040 10:54:29.44M 2015-10-01T09:52:42.314Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.879 34.656 1504.5035 10:54:29.64M 2015-10-01T09:52:42.519Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.879 34.656 1504.5035 10:54:29.84M 2015-10-01T09:52:42.719Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.879 34.656 1504.5032 10:54:30.06M 2015-10-01T09:52:42.924Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.879 34.656 1504.5040 10:54:30.26M 2015-10-01T09:52:43.124Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.879 34.656 1504.5037 10:54:30.45M 2015-10-01T09:52:43.329Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.878 34.655 1504.5021 10:54:30.65M 2015-10-01T09:52:43.547Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.877 34.654 1504.5021 10:54:30.85M 2015-10-01T09:52:43.734Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.876 34.653 1504.5012 10:54:31.07M 2015-10-01T09:52:43.939Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.875 34.653 1504.5005 10:54:31.27M 2015-10-01T09:52:44.139Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.876 34.653 1504.5006 10:54:31.47M 2015-10-01T09:52:44.344Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.876 34.653 1504.5006 10:54:31.67M 2015-10-01T09:52:44.549Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.876 34.654 1504.4996 10:54:31.87M 2015-10-01T09:52:44.751Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.877 34.655 1504.5000 10:54:32.09M 2015-10-01T09:52:44.954Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.877 34.655 1504.5011 10:54:32.28M 2015-10-01T09:52:45.154Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.878 34.655 1504.5023 10:54:32.48M 2015-10-01T09:52:45.359Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.879 34.656 1504.5027 10:54:32.68M 2015-10-01T09:52:45.564Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.879 34.656 1504.5035 10:54:32.88M 2015-10-01T09:52:45.779Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.879 34.656 1504.5034 10:54:33.10M 2015-10-01T09:52:45.969Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.879 34.656 1504.5032 10:54:33.31M 2015-10-01T09:52:46.174Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.878 34.656 1504.5029 10:54:33.50M 2015-10-01T09:52:46.374Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.878 34.655 1504.5023 10:54:33.70M 2015-10-01T09:52:46.579Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.878 34.656 1504.5017 10:54:33.90M 2015-10-01T09:52:46.779Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.879 34.656 1504.5017 10:54:34.11M 2015-10-01T09:52:46.984Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.879 34.657 1504.5017 10:54:34.31M 2015-10-01T09:52:47.189Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.879 34.657 1504.5018 10:54:34.51M 2015-10-01T09:52:47.391Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.879 34.656 1504.5022 10:54:34.71M 2015-10-01T09:52:47.594Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.878 34.655 1504.5028 10:54:34.91M 2015-10-01T09:52:47.794Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.878 34.654 1504.5029 10:54:35.13M 2015-10-01T09:52:47.999Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.878 34.654 1504.5044 10:54:35.33M 2015-10-01T09:52:48.204Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.878 34.654 1504.5051 10:54:35.53M 2015-10-01T09:52:48.404Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.878 34.654 1504.5048 10:54:35.73M 2015-10-01T09:52:48.604Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.878 34.654 1504.5054 10:54:35.93M 2015-10-01T09:52:48.814Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.878 34.654 1504.5060 10:54:36.14M 2015-10-01T09:52:49.014Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.879 34.654 1504.5070 10:54:36.34M 2015-10-01T09:52:49.219Z|I-OCEAN7-304-XXXX| 26.42 14.313 41.879 34.654 1504.5076 10:54:36.54M 2015-10-01T09:52:49.419Z|I-OCEAN7-304-XXXX| 26.39 14.313 41.879 34.654 1504.5074 10:54:36.74M 2015-10-01T09:52:49.624Z|I-OCEAN7-304-XXXX| 26.39 14.313 41.879 34.654 1504.5072 10:54:36.94M 2015-10-01T09:52:49.824Z|I-OCEAN7-304-XXXX| 26.37 14.313 41.878 34.654 1504.5065 10:54:37.16M 2015-10-01T09:52:50.024Z|I-OCEAN7-304-XXXX| 26.37 14.314 41.878 34.653 1504.5057 10:54:37.36M 2015-10-01T09:52:50.249Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.877 34.652 1504.5045 10:54:37.56M 2015-10-01T09:52:50.434Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.876 34.652 1504.5029 10:54:37.78M 2015-10-01T09:52:50.639Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.875 34.652 1504.5012 10:54:37.96M 2015-10-01T09:52:50.844Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.876 34.653 1504.5004 10:54:38.18M 2015-10-01T09:52:51.044Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.876 34.653 1504.4990 10:54:38.38M 2015-10-01T09:52:51.249Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.876 34.654 1504.4973 10:54:38.57M 2015-10-01T09:52:51.454Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.875 34.653 1504.4972 10:54:38.77M 2015-10-01T09:52:51.654Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.876 34.654 1504.4965 10:54:38.97M 2015-10-01T09:52:51.854Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.876 34.655 1504.4973 10:54:39.19M 2015-10-01T09:52:52.059Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.877 34.655 1504.4973 10:54:39.39M 2015-10-01T09:52:52.264Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.877 34.655 1504.4971 10:54:39.59M 2015-10-01T09:52:52.467Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.877 34.655 1504.4977 10:54:39.79M 2015-10-01T09:52:52.671Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.877 34.656 1504.4983 10:54:40.00M 2015-10-01T09:52:52.870Z|I-OCEAN7-304-XXXX| 26.39 14.310 41.877 34.656 1504.4985 10:54:40.21M 2015-10-01T09:52:53.074Z|I-OCEAN7-304-XXXX| 26.39 14.310 41.878 34.657 1504.4991 10:54:40.40M 2015-10-01T09:52:53.279Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.878 34.657 1504.4996 10:54:40.60M 2015-10-01T09:52:53.479Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.879 34.657 1504.5009 10:54:40.80M 2015-10-01T09:52:53.684Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.879 34.657 1504.5017 10:54:41.02M 2015-10-01T09:52:53.884Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.879 34.656 1504.5024 10:54:41.22M 2015-10-01T09:52:54.089Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.879 34.656 1504.5027 10:54:41.42M 2015-10-01T09:52:54.294Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.879 34.657 1504.5026 10:54:41.62M 2015-10-01T09:52:54.494Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.879 34.657 1504.5026 10:54:41.82M 2015-10-01T09:52:54.714Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.879 34.657 1504.5026 10:54:42.04M 2015-10-01T09:52:54.904Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.880 34.658 1504.5027 10:54:42.25M 2015-10-01T09:52:55.104Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.879 34.657 1504.5021 10:54:42.43M 2015-10-01T09:52:55.304Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.880 34.657 1504.5024 10:54:42.63M 2015-10-01T09:52:55.510Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.880 34.658 1504.5032 10:54:42.83M 2015-10-01T09:52:55.714Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.880 34.657 1504.5032 10:54:43.05M 2015-10-01T09:52:55.919Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.879 34.657 1504.5023 10:54:43.25M 2015-10-01T09:52:56.119Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.879 34.656 1504.5015 10:54:43.45M 2015-10-01T09:52:56.319Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.878 34.656 1504.5017 10:54:43.65M 2015-10-01T09:52:56.524Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.878 34.655 1504.5012 10:54:43.84M 2015-10-01T09:52:56.729Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.877 34.655 1504.5004 10:54:44.07M 2015-10-01T09:52:56.934Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.877 34.655 1504.4994 10:54:44.26M 2015-10-01T09:52:57.134Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.877 34.654 1504.4995 10:54:44.46M 2015-10-01T09:52:57.339Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.877 34.654 1504.5004 10:54:44.66M 2015-10-01T09:52:57.539Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.877 34.654 1504.5011 10:54:44.86M 2015-10-01T09:52:57.745Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.877 34.654 1504.5009 10:54:45.08M 2015-10-01T09:52:57.945Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.876 34.653 1504.5011 10:54:45.28M 2015-10-01T09:52:58.150Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.876 34.653 1504.5016 10:54:45.48M 2015-10-01T09:52:58.355Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.876 34.653 1504.5015 10:54:45.67M 2015-10-01T09:52:58.555Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.876 34.653 1504.5020 10:54:45.88M 2015-10-01T09:52:58.759Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.877 34.653 1504.5033 10:54:46.10M 2015-10-01T09:52:58.965Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.877 34.654 1504.5031 10:54:46.30M 2015-10-01T09:52:59.185Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.875 34.652 1504.5012 10:54:46.49M 2015-10-01T09:52:59.387Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.875 34.651 1504.4994 10:54:46.71M 2015-10-01T09:52:59.570Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.874 34.651 1504.4993 10:54:46.89M 2015-10-01T09:52:59.775Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.873 34.650 1504.4989 10:54:47.11M 2015-10-01T09:52:59.980Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.879 34.656 1504.5048 10:54:47.31M 2015-10-01T09:53:00.180Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.880 34.657 1504.5066 10:54:47.51M 2015-10-01T09:53:00.385Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.881 34.657 1504.5066 10:54:47.71M 2015-10-01T09:53:00.585Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.881 34.657 1504.5068 10:54:47.91M 2015-10-01T09:53:00.790Z|I-OCEAN7-304-XXXX| 26.35 14.313 41.881 34.657 1504.5071 10:54:48.12M 2015-10-01T09:53:00.995Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.874 34.651 1504.4988 10:54:48.32M 2015-10-01T09:53:01.195Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.873 34.650 1504.4969 10:54:48.52M 2015-10-01T09:53:01.395Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.874 34.652 1504.4989 10:54:48.72M 2015-10-01T09:53:01.600Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.875 34.653 1504.4999 10:54:48.92M 2015-10-01T09:53:01.805Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.876 34.653 1504.5006 10:54:49.14M 2015-10-01T09:53:02.005Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.877 34.654 1504.5012 10:54:49.34M 2015-10-01T09:53:02.210Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.877 34.654 1504.5017 10:54:49.54M 2015-10-01T09:53:02.415Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.877 34.654 1504.5026 10:54:49.74M 2015-10-01T09:53:02.615Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.877 34.654 1504.5026 10:54:49.93M 2015-10-01T09:53:02.820Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.877 34.654 1504.5022 10:54:50.15M 2015-10-01T09:53:03.025Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.877 34.654 1504.5016 10:54:50.35M 2015-10-01T09:53:03.225Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.876 34.653 1504.5004 10:54:50.55M 2015-10-01T09:53:03.430Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.876 34.653 1504.5001 10:54:50.75M 2015-10-01T09:53:03.865Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.876 34.654 1504.4990 10:54:50.95M 2015-10-01T09:53:03.865Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.875 34.653 1504.4983 10:54:51.28M 2015-10-01T09:53:04.065Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.875 34.653 1504.4978 10:54:51.40M 2015-10-01T09:53:04.265Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.875 34.653 1504.4983 10:54:51.59M 2015-10-01T09:53:04.470Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.875 34.652 1504.4985 10:54:51.79M 2015-10-01T09:53:04.675Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.875 34.652 1504.4993 10:54:52.01M 2015-10-01T09:53:04.880Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.875 34.652 1504.5000 10:54:52.21M 2015-10-01T09:53:05.080Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.873 34.650 1504.4969 10:54:52.41M 2015-10-01T09:53:05.285Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.873 34.650 1504.4965 10:54:52.61M 2015-10-01T09:53:05.492Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.872 34.650 1504.4960 10:54:52.81M 2015-10-01T09:53:05.690Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.872 34.650 1504.4957 10:54:53.03M 2015-10-01T09:53:05.895Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.872 34.649 1504.4949 10:54:53.23M 2015-10-01T09:53:06.095Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.871 34.649 1504.4944 10:54:53.43M 2015-10-01T09:53:06.295Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.870 34.648 1504.4934 10:54:53.62M 2015-10-01T09:53:06.500Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.870 34.648 1504.4934 10:54:53.82M 2015-10-01T09:53:06.705Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.871 34.649 1504.4952 10:54:54.04M 2015-10-01T09:53:06.905Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.872 34.649 1504.4965 10:54:54.24M 2015-10-01T09:53:07.110Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.872 34.649 1504.4979 10:54:54.44M 2015-10-01T09:53:07.326Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.874 34.650 1504.4988 10:54:54.64M 2015-10-01T09:53:07.515Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.875 34.652 1504.5001 10:54:54.84M 2015-10-01T09:53:07.720Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.877 34.654 1504.5016 10:54:55.06M 2015-10-01T09:53:07.920Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.881 34.658 1504.5055 10:54:55.25M 2015-10-01T09:53:08.140Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.880 34.657 1504.5040 10:54:55.45M 2015-10-01T09:53:08.330Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.879 34.656 1504.5024 10:54:55.67M 2015-10-01T09:53:08.535Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.878 34.655 1504.5015 10:54:55.85M 2015-10-01T09:53:08.735Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.875 34.653 1504.4984 10:54:56.07M 2015-10-01T09:53:08.935Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.871 34.648 1504.4937 10:54:56.27M 2015-10-01T09:53:09.145Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.869 34.647 1504.4933 10:54:56.47M 2015-10-01T09:53:09.345Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.868 34.646 1504.4913 10:54:56.67M 2015-10-01T09:53:09.545Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.880 34.657 1504.5035 10:54:56.87M 2015-10-01T09:53:09.750Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.880 34.658 1504.5032 10:54:57.09M 2015-10-01T09:53:09.955Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.881 34.659 1504.5029 10:54:57.28M 2015-10-01T09:53:10.155Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.876 34.655 1504.4963 10:54:57.48M 2015-10-01T09:53:10.360Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.876 34.654 1504.4957 10:54:57.68M 2015-10-01T09:53:10.565Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.875 34.654 1504.4946 10:54:57.88M 2015-10-01T09:53:10.765Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.878 34.657 1504.4987 10:54:58.10M 2015-10-01T09:53:10.970Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.876 34.654 1504.4965 10:54:58.30M 2015-10-01T09:53:11.170Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.874 34.653 1504.4957 10:54:58.50M 2015-10-01T09:53:11.375Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.874 34.652 1504.4946 10:54:58.70M 2015-10-01T09:53:11.580Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.874 34.653 1504.4954 10:54:58.90M 2015-10-01T09:53:11.780Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.874 34.653 1504.4957 10:54:59.12M 2015-10-01T09:53:11.985Z|I-OCEAN7-304-XXXX| 26.39 14.310 41.875 34.653 1504.4961 10:54:59.32M 2015-10-01T09:53:12.185Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.875 34.654 1504.4960 10:54:59.52M 2015-10-01T09:53:12.385Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.876 34.654 1504.4979 10:54:59.71M 2015-10-01T09:53:12.610Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.876 34.654 1504.4984 10:54:59.91M 2015-10-01T09:53:12.795Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.877 34.655 1504.5001 10:55:00.15M 2015-10-01T09:53:12.995Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.877 34.654 1504.5006 10:55:00.33M 2015-10-01T09:53:13.200Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.877 34.654 1504.5017 10:55:00.53M 2015-10-01T09:53:13.405Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.877 34.654 1504.5027 10:55:00.73M 2015-10-01T09:53:13.610Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.878 34.655 1504.5026 10:55:00.93M 2015-10-01T09:53:13.810Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.878 34.655 1504.5033 10:55:01.15M 2015-10-01T09:53:14.015Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.878 34.656 1504.5032 10:55:01.34M 2015-10-01T09:53:14.215Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.879 34.656 1504.5038 10:55:01.54M 2015-10-01T09:53:14.427Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.879 34.656 1504.5038 10:55:01.74M 2015-10-01T09:53:14.625Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.878 34.655 1504.5027 10:55:01.94M 2015-10-01T09:53:14.825Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.878 34.655 1504.5033 10:55:02.16M 2015-10-01T09:53:15.030Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.877 34.654 1504.5023 10:55:02.36M 2015-10-01T09:53:15.231Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.877 34.653 1504.5032 10:55:02.56M 2015-10-01T09:53:15.435Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.876 34.653 1504.5021 10:55:02.76M 2015-10-01T09:53:15.668Z|I-OCEAN7-304-XXXX| 26.39 14.313 41.876 34.652 1504.5023 10:55:02.96M 2015-10-01T09:53:15.840Z|I-OCEAN7-304-XXXX| 26.42 14.313 41.876 34.652 1504.5032 10:55:03.17M 2015-10-01T09:53:16.040Z|I-OCEAN7-304-XXXX| 26.41 14.313 41.876 34.652 1504.5031 10:55:03.37M 2015-10-01T09:53:16.245Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.876 34.652 1504.5018 10:55:03.57M 2015-10-01T09:53:16.450Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.876 34.652 1504.5013 10:55:03.77M 2015-10-01T09:53:16.655Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.875 34.651 1504.5012 10:55:03.97M 2015-10-01T09:53:16.855Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.875 34.651 1504.5010 10:55:04.19M 2015-10-01T09:53:17.075Z|I-OCEAN7-304-XXXX| 26.37 14.313 41.874 34.651 1504.5004 10:55:04.39M 2015-10-01T09:53:17.260Z|I-OCEAN7-304-XXXX| 26.41 14.313 41.873 34.650 1504.4996 10:55:04.61M 2015-10-01T09:53:17.460Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.873 34.650 1504.4993 10:55:04.79M 2015-10-01T09:53:17.670Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.874 34.651 1504.4979 10:55:05.00M 2015-10-01T09:53:17.872Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.875 34.652 1504.4988 10:55:05.21M 2015-10-01T09:53:18.071Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.876 34.653 1504.4998 10:55:05.40M 2015-10-01T09:53:18.284Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.877 34.655 1504.4998 10:55:05.60M 2015-10-01T09:53:18.480Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.877 34.655 1504.4994 10:55:05.80M 2015-10-01T09:53:18.680Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.878 34.656 1504.5000 10:55:06.02M 2015-10-01T09:53:18.885Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.878 34.657 1504.4987 10:55:06.22M 2015-10-01T09:53:19.090Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.878 34.657 1504.4984 10:55:06.42M 2015-10-01T09:53:19.295Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.879 34.657 1504.4988 10:55:06.62M 2015-10-01T09:53:19.495Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.879 34.657 1504.4991 10:55:06.82M 2015-10-01T09:53:19.695Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.879 34.657 1504.4991 10:55:07.04M 2015-10-01T09:53:19.900Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.879 34.657 1504.4994 10:55:07.23M 2015-10-01T09:53:20.105Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.879 34.657 1504.4995 10:55:07.43M 2015-10-01T09:53:20.305Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.879 34.657 1504.5005 10:55:07.63M 2015-10-01T09:53:20.513Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.879 34.657 1504.5011 10:55:07.83M 2015-10-01T09:53:20.710Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.879 34.656 1504.5024 10:55:08.05M 2015-10-01T09:53:20.916Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.878 34.656 1504.5017 10:55:08.25M 2015-10-01T09:53:21.116Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.877 34.655 1504.4999 10:55:08.45M 2015-10-01T09:53:21.348Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.876 34.654 1504.4999 10:55:08.65M 2015-10-01T09:53:21.541Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.876 34.654 1504.4998 10:55:08.85M 2015-10-01T09:53:21.747Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.875 34.653 1504.4995 10:55:09.08M 2015-10-01T09:53:21.936Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.875 34.652 1504.4993 10:55:09.27M 2015-10-01T09:53:22.136Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.875 34.652 1504.4993 10:55:09.46M 2015-10-01T09:53:22.336Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.874 34.652 1504.4985 10:55:09.66M 2015-10-01T09:53:22.541Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.874 34.651 1504.4980 10:55:09.86M 2015-10-01T09:53:22.747Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.874 34.651 1504.4978 10:55:10.08M 2015-10-01T09:53:22.946Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.874 34.651 1504.4973 10:55:10.28M 2015-10-01T09:53:23.151Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.874 34.652 1504.4976 10:55:10.48M 2015-10-01T09:53:23.351Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.875 34.652 1504.4978 10:55:10.68M 2015-10-01T09:53:23.556Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.875 34.653 1504.4973 10:55:10.88M 2015-10-01T09:53:23.761Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.875 34.653 1504.4973 10:55:11.10M 2015-10-01T09:53:23.961Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.875 34.653 1504.4979 10:55:11.29M 2015-10-01T09:53:24.166Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.875 34.653 1504.4978 10:55:11.49M 2015-10-01T09:53:24.371Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.875 34.653 1504.4972 10:55:11.69M 2015-10-01T09:53:24.576Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.875 34.653 1504.4973 10:55:11.89M 2015-10-01T09:53:24.787Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.875 34.653 1504.4980 10:55:12.11M 2015-10-01T09:53:24.976Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.876 34.654 1504.4988 10:55:12.31M 2015-10-01T09:53:25.181Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.875 34.653 1504.4983 10:55:12.51M 2015-10-01T09:53:25.386Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.875 34.653 1504.4987 10:55:12.71M 2015-10-01T09:53:25.586Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.876 34.653 1504.4984 10:55:12.91M 2015-10-01T09:53:25.791Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.876 34.654 1504.4996 10:55:13.12M 2015-10-01T09:53:26.006Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.877 34.654 1504.5009 10:55:13.32M 2015-10-01T09:53:26.196Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.877 34.654 1504.5013 10:55:13.54M 2015-10-01T09:53:26.396Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.877 34.654 1504.5013 10:55:13.72M 2015-10-01T09:53:26.601Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.877 34.654 1504.5021 10:55:13.92M 2015-10-01T09:53:26.801Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.877 34.653 1504.5023 10:55:14.14M 2015-10-01T09:53:27.006Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.877 34.654 1504.5024 10:55:14.34M 2015-10-01T09:53:27.211Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.878 34.655 1504.5037 10:55:14.54M 2015-10-01T09:53:27.411Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.879 34.655 1504.5043 10:55:14.74M 2015-10-01T09:53:27.616Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.879 34.656 1504.5049 10:55:14.94M 2015-10-01T09:53:27.821Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.880 34.657 1504.5050 10:55:15.16M 2015-10-01T09:53:28.026Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.880 34.658 1504.5044 10:55:15.35M 2015-10-01T09:53:28.221Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.881 34.658 1504.5040 10:55:15.56M 2015-10-01T09:53:28.431Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.881 34.659 1504.5043 10:55:15.75M 2015-10-01T09:53:28.631Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.881 34.659 1504.5043 10:55:15.95M 2015-10-01T09:53:28.836Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.880 34.658 1504.5044 10:55:16.17M 2015-10-01T09:53:29.041Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.880 34.657 1504.5034 10:55:16.37M 2015-10-01T09:53:29.241Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.881 34.659 1504.5044 10:55:16.57M 2015-10-01T09:53:29.446Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.881 34.659 1504.5043 10:55:16.77M 2015-10-01T09:53:29.667Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.882 34.659 1504.5038 10:55:16.97M 2015-10-01T09:53:29.851Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.882 34.660 1504.5033 10:55:17.19M 2015-10-01T09:53:30.056Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.882 34.660 1504.5042 10:55:17.38M 2015-10-01T09:53:30.256Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.878 34.656 1504.4998 10:55:17.58M 2015-10-01T09:53:30.476Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.876 34.654 1504.4993 10:55:17.78M 2015-10-01T09:53:30.661Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.876 34.653 1504.4984 10:55:18.02M 2015-10-01T09:53:30.861Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.874 34.652 1504.4978 10:55:18.20M 2015-10-01T09:53:31.066Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.876 34.653 1504.5001 10:55:18.40M 2015-10-01T09:53:31.307Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.874 34.651 1504.4993 10:55:18.60M 2015-10-01T09:53:31.476Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.877 34.654 1504.5035 10:55:18.80M 2015-10-01T09:53:31.676Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.878 34.655 1504.5038 10:55:19.02M 2015-10-01T09:53:31.876Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.878 34.655 1504.5040 10:55:19.21M 2015-10-01T09:53:32.086Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.879 34.655 1504.5039 10:55:19.41M 2015-10-01T09:53:32.286Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.879 34.656 1504.5031 10:55:19.61M 2015-10-01T09:53:32.486Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.879 34.656 1504.5040 10:55:19.81M 2015-10-01T09:53:32.691Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.879 34.656 1504.5048 10:55:20.03M 2015-10-01T09:53:32.896Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.880 34.657 1504.5056 10:55:20.23M 2015-10-01T09:53:33.096Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.880 34.656 1504.5052 10:55:20.43M 2015-10-01T09:53:33.301Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.879 34.656 1504.5045 10:55:20.63M 2015-10-01T09:53:33.501Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.879 34.656 1504.5040 10:55:20.83M 2015-10-01T09:53:33.706Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.879 34.655 1504.5044 10:55:21.04M 2015-10-01T09:53:33.911Z|I-OCEAN7-304-XXXX| 26.36 14.313 41.879 34.655 1504.5049 10:55:21.24M 2015-10-01T09:53:34.111Z|I-OCEAN7-304-XXXX| 26.39 14.313 41.879 34.655 1504.5055 10:55:21.45M 2015-10-01T09:53:34.316Z|I-OCEAN7-304-XXXX| 26.36 14.313 41.878 34.654 1504.5051 10:55:21.64M 2015-10-01T09:53:34.521Z|I-OCEAN7-304-XXXX| 26.36 14.313 41.878 34.654 1504.5045 10:55:21.84M 2015-10-01T09:53:34.721Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.878 34.653 1504.5055 10:55:22.06M 2015-10-01T09:53:34.941Z|I-OCEAN7-304-XXXX| 26.36 14.313 41.878 34.654 1504.5055 10:55:22.26M 2015-10-01T09:53:35.131Z|I-OCEAN7-304-XXXX| 26.36 14.313 41.879 34.654 1504.5052 10:55:22.47M 2015-10-01T09:53:35.347Z|I-OCEAN7-304-XXXX| 26.39 14.313 41.879 34.655 1504.5054 10:55:22.66M 2015-10-01T09:53:35.536Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.879 34.655 1504.5052 10:55:22.85M 2015-10-01T09:53:35.736Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.879 34.655 1504.5051 10:55:23.08M 2015-10-01T09:53:35.941Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.879 34.655 1504.5044 10:55:23.27M 2015-10-01T09:53:36.146Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.879 34.655 1504.5042 10:55:23.47M 2015-10-01T09:53:36.346Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.879 34.655 1504.5037 10:55:23.67M 2015-10-01T09:53:36.553Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.878 34.654 1504.5022 10:55:23.87M 2015-10-01T09:53:36.751Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.877 34.654 1504.5016 10:55:24.09M 2015-10-01T09:53:36.956Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.876 34.653 1504.5004 10:55:24.29M 2015-10-01T09:53:37.156Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.876 34.653 1504.4996 10:55:24.49M 2015-10-01T09:53:37.387Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.875 34.653 1504.4983 10:55:24.69M 2015-10-01T09:53:37.566Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.875 34.653 1504.4974 10:55:24.88M 2015-10-01T09:53:37.771Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.875 34.653 1504.4969 10:55:25.11M 2015-10-01T09:53:37.971Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.874 34.652 1504.4961 10:55:25.31M 2015-10-01T09:53:38.176Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.874 34.652 1504.4968 10:55:25.50M 2015-10-01T09:53:38.376Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.874 34.652 1504.4985 10:55:25.70M 2015-10-01T09:53:38.581Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.875 34.652 1504.4996 10:55:25.90M 2015-10-01T09:53:38.786Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.875 34.652 1504.5002 10:55:26.12M 2015-10-01T09:53:38.986Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.875 34.652 1504.5001 10:55:26.32M 2015-10-01T09:53:39.191Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.875 34.651 1504.5000 10:55:26.52M 2015-10-01T09:53:39.411Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.874 34.651 1504.4999 10:55:26.72M 2015-10-01T09:53:39.596Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.874 34.651 1504.5000 10:55:26.93M 2015-10-01T09:53:39.801Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.874 34.651 1504.4995 10:55:27.13M 2015-10-01T09:53:39.996Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.874 34.651 1504.4993 10:55:27.33M 2015-10-01T09:53:40.201Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.875 34.651 1504.4999 10:55:27.53M 2015-10-01T09:53:40.406Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.870 34.647 1504.4950 10:55:27.73M 2015-10-01T09:53:40.611Z|I-OCEAN7-304-XXXX| 26.36 14.313 41.869 34.646 1504.4941 10:55:27.93M 2015-10-01T09:53:40.811Z|I-OCEAN7-304-XXXX| 26.36 14.313 41.871 34.648 1504.4967 10:55:28.15M 2015-10-01T09:53:41.016Z|I-OCEAN7-304-XXXX| 26.36 14.313 41.872 34.648 1504.4973 10:55:28.35M 2015-10-01T09:53:41.216Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.872 34.649 1504.4980 10:55:28.55M 2015-10-01T09:53:41.421Z|I-OCEAN7-304-XXXX| 26.37 14.313 41.873 34.650 1504.4989 10:55:28.75M 2015-10-01T09:53:41.626Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.873 34.650 1504.4987 10:55:28.94M 2015-10-01T09:53:41.826Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.873 34.650 1504.4984 10:55:29.16M 2015-10-01T09:53:42.031Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.874 34.650 1504.4988 10:55:29.36M 2015-10-01T09:53:42.236Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.874 34.651 1504.4999 10:55:29.56M 2015-10-01T09:53:42.436Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.874 34.651 1504.5001 10:55:29.76M 2015-10-01T09:53:42.642Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.874 34.650 1504.5009 10:55:29.96M 2015-10-01T09:53:42.841Z|I-OCEAN7-304-XXXX| 26.41 14.313 41.874 34.650 1504.5004 10:55:30.18M 2015-10-01T09:53:43.047Z|I-OCEAN7-304-XXXX| 26.41 14.313 41.873 34.650 1504.5000 10:55:30.38M 2015-10-01T09:53:43.252Z|I-OCEAN7-304-XXXX| 26.41 14.313 41.874 34.650 1504.5000 10:55:30.58M 2015-10-01T09:53:43.452Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.874 34.650 1504.4996 10:55:30.78M 2015-10-01T09:53:43.656Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.874 34.650 1504.5000 10:55:30.97M 2015-10-01T09:53:43.872Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.874 34.651 1504.5000 10:55:31.19M 2015-10-01T09:53:44.061Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.875 34.651 1504.5004 10:55:31.41M 2015-10-01T09:53:44.267Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.875 34.652 1504.4994 10:55:31.59M 2015-10-01T09:53:44.467Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.875 34.652 1504.4988 10:55:31.79M 2015-10-01T09:53:44.671Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.875 34.652 1504.4987 10:55:32.01M 2015-10-01T09:53:44.872Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.875 34.652 1504.4995 10:55:32.21M 2015-10-01T09:53:45.077Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.876 34.653 1504.5006 10:55:32.41M 2015-10-01T09:53:45.277Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.876 34.653 1504.5007 10:55:32.61M 2015-10-01T09:53:45.482Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.877 34.655 1504.5009 10:55:32.81M 2015-10-01T09:53:45.687Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.876 34.654 1504.4987 10:55:33.02M 2015-10-01T09:53:45.891Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.880 34.657 1504.5018 10:55:33.23M 2015-10-01T09:53:46.092Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.881 34.658 1504.5028 10:55:33.42M 2015-10-01T09:53:46.297Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.881 34.659 1504.5033 10:55:33.62M 2015-10-01T09:53:46.497Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.880 34.658 1504.5009 10:55:33.82M 2015-10-01T09:53:46.702Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.879 34.658 1504.4991 10:55:34.04M 2015-10-01T09:53:46.907Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.878 34.657 1504.4976 10:55:34.24M 2015-10-01T09:53:47.107Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.877 34.656 1504.4969 10:55:34.44M 2015-10-01T09:53:47.312Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.876 34.654 1504.4961 10:55:34.64M 2015-10-01T09:53:47.514Z|I-OCEAN7-304-XXXX| 26.36 14.310 41.874 34.653 1504.4950 10:55:34.84M 2015-10-01T09:53:47.717Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.872 34.651 1504.4934 10:55:35.05M 2015-10-01T09:53:47.922Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.871 34.650 1504.4917 10:55:35.25M 2015-10-01T09:53:48.122Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.871 34.650 1504.4915 10:55:35.45M 2015-10-01T09:53:48.342Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.871 34.650 1504.4917 10:55:35.65M 2015-10-01T09:53:48.527Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.871 34.649 1504.4919 10:55:35.87M 2015-10-01T09:53:48.747Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.871 34.649 1504.4934 10:55:36.07M 2015-10-01T09:53:48.932Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.871 34.649 1504.4935 10:55:36.27M 2015-10-01T09:53:49.142Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.871 34.649 1504.4939 10:55:36.47M 2015-10-01T09:53:49.337Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.882 34.659 1504.5070 10:55:36.67M 2015-10-01T09:53:49.542Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.881 34.658 1504.5066 10:55:36.86M 2015-10-01T09:53:49.747Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.880 34.657 1504.5055 10:55:37.08M 2015-10-01T09:53:49.947Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.879 34.656 1504.5046 10:55:37.28M 2015-10-01T09:53:50.152Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.878 34.655 1504.5033 10:55:37.48M 2015-10-01T09:53:50.357Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.877 34.654 1504.5017 10:55:37.68M 2015-10-01T09:53:50.562Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.877 34.654 1504.5016 10:55:37.88M 2015-10-01T09:53:50.762Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.876 34.653 1504.4998 10:55:38.10M 2015-10-01T09:53:50.967Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.875 34.652 1504.4989 10:55:38.30M 2015-10-01T09:53:51.167Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.875 34.652 1504.4996 10:55:38.50M 2015-10-01T09:53:51.372Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.875 34.652 1504.5000 10:55:38.70M 2015-10-01T09:53:51.577Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.874 34.651 1504.5000 10:55:38.89M 2015-10-01T09:53:51.777Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.874 34.651 1504.4995 10:55:39.12M 2015-10-01T09:53:51.982Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.877 34.653 1504.5024 10:55:39.31M 2015-10-01T09:53:52.182Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.877 34.654 1504.5031 10:55:39.51M 2015-10-01T09:53:52.387Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.877 34.654 1504.5027 10:55:39.71M 2015-10-01T09:53:52.587Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.878 34.655 1504.5028 10:55:39.91M 2015-10-01T09:53:52.807Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.878 34.655 1504.5033 10:55:40.13M 2015-10-01T09:53:52.997Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.879 34.656 1504.5034 10:55:40.34M 2015-10-01T09:53:53.197Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.879 34.656 1504.5033 10:55:40.53M 2015-10-01T09:53:53.402Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.879 34.656 1504.5029 10:55:40.73M 2015-10-01T09:53:53.602Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.879 34.656 1504.5029 10:55:40.93M 2015-10-01T09:53:53.807Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.879 34.656 1504.5023 10:55:41.14M 2015-10-01T09:53:54.012Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.879 34.656 1504.5021 10:55:41.34M 2015-10-01T09:53:54.212Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.879 34.656 1504.5023 10:55:41.54M 2015-10-01T09:53:54.417Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.879 34.657 1504.5016 10:55:41.74M 2015-10-01T09:53:54.622Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.879 34.657 1504.5015 10:55:41.94M 2015-10-01T09:53:54.822Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.875 34.653 1504.4969 10:55:42.16M 2015-10-01T09:53:55.027Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.876 34.654 1504.4977 10:55:42.36M 2015-10-01T09:53:55.227Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.877 34.655 1504.4979 10:55:42.56M 2015-10-01T09:53:55.432Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.870 34.649 1504.4913 10:55:42.76M 2015-10-01T09:53:55.637Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.870 34.648 1504.4919 10:55:42.95M 2015-10-01T09:53:55.842Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.870 34.648 1504.4924 10:55:43.17M 2015-10-01T09:53:56.042Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.875 34.652 1504.4990 10:55:43.37M 2015-10-01T09:53:56.242Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.876 34.653 1504.4999 10:55:43.57M 2015-10-01T09:53:56.447Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.875 34.652 1504.4990 10:55:43.77M 2015-10-01T09:53:56.652Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.874 34.652 1504.4982 10:55:43.97M 2015-10-01T09:53:56.852Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.878 34.655 1504.5022 10:55:44.19M 2015-10-01T09:53:57.057Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.878 34.655 1504.5021 10:55:44.39M 2015-10-01T09:53:57.272Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.879 34.656 1504.5029 10:55:44.59M 2015-10-01T09:53:57.462Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.879 34.656 1504.5034 10:55:44.80M 2015-10-01T09:53:57.668Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.880 34.656 1504.5045 10:55:45.00M 2015-10-01T09:53:57.867Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.881 34.657 1504.5056 10:55:45.20M 2015-10-01T09:53:58.072Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.876 34.653 1504.5005 10:55:45.40M 2015-10-01T09:53:58.272Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.875 34.652 1504.4988 10:55:45.60M 2015-10-01T09:53:58.477Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.874 34.651 1504.4972 10:55:45.80M 2015-10-01T09:53:58.682Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.873 34.651 1504.4961 10:55:46.02M 2015-10-01T09:53:58.882Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.873 34.650 1504.4979 10:55:46.22M 2015-10-01T09:53:59.087Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.874 34.651 1504.5005 10:55:46.42M 2015-10-01T09:53:59.287Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.875 34.651 1504.5013 10:55:46.62M 2015-10-01T09:53:59.492Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.874 34.650 1504.4999 10:55:46.82M 2015-10-01T09:53:59.697Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.873 34.650 1504.4989 10:55:47.03M 2015-10-01T09:53:59.897Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.873 34.650 1504.4988 10:55:47.23M 2015-10-01T09:54:00.102Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.873 34.649 1504.4998 10:55:47.43M 2015-10-01T09:54:00.302Z|I-OCEAN7-304-XXXX| 26.42 14.313 41.873 34.649 1504.5007 10:55:47.63M 2015-10-01T09:54:00.507Z|I-OCEAN7-304-XXXX| 26.42 14.313 41.872 34.649 1504.5000 10:55:47.83M 2015-10-01T09:54:00.712Z|I-OCEAN7-304-XXXX| 26.42 14.313 41.871 34.648 1504.4983 10:55:48.05M 2015-10-01T09:54:00.912Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.870 34.647 1504.4957 10:55:48.25M 2015-10-01T09:54:01.148Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.870 34.647 1504.4952 10:55:48.45M 2015-10-01T09:54:01.322Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.870 34.647 1504.4946 10:55:48.65M 2015-10-01T09:54:01.522Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.870 34.647 1504.4928 10:55:48.85M 2015-10-01T09:54:01.742Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.870 34.647 1504.4930 10:55:49.06M 2015-10-01T09:54:01.927Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.870 34.648 1504.4938 10:55:49.28M 2015-10-01T09:54:02.132Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.871 34.648 1504.4946 10:55:49.46M 2015-10-01T09:54:02.332Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.871 34.649 1504.4949 10:55:49.66M 2015-10-01T09:54:02.537Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.872 34.649 1504.4955 10:55:49.86M 2015-10-01T09:54:02.737Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.872 34.649 1504.4955 10:55:50.08M 2015-10-01T09:54:02.942Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.872 34.650 1504.4950 10:55:50.28M 2015-10-01T09:54:03.148Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.873 34.651 1504.4952 10:55:50.48M 2015-10-01T09:54:03.347Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.876 34.654 1504.4976 10:55:50.68M 2015-10-01T09:54:03.553Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.876 34.654 1504.4972 10:55:50.87M 2015-10-01T09:54:03.752Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.876 34.654 1504.4968 10:55:51.09M 2015-10-01T09:54:03.962Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.875 34.654 1504.4957 10:55:51.29M 2015-10-01T09:54:04.162Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.876 34.655 1504.4963 10:55:51.49M 2015-10-01T09:54:04.367Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.877 34.655 1504.4963 10:55:51.69M 2015-10-01T09:54:04.571Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.876 34.655 1504.4961 10:55:51.89M 2015-10-01T09:54:04.772Z|I-OCEAN7-304-XXXX| 26.39 14.310 41.876 34.655 1504.4962 10:55:52.11M 2015-10-01T09:54:04.972Z|I-OCEAN7-304-XXXX| 26.38 14.309 41.876 34.656 1504.4957 10:55:52.31M 2015-10-01T09:54:05.172Z|I-OCEAN7-304-XXXX| 26.38 14.309 41.877 34.657 1504.4955 10:55:52.51M 2015-10-01T09:54:05.377Z|I-OCEAN7-304-XXXX| 26.38 14.309 41.878 34.657 1504.4958 10:55:52.70M 2015-10-01T09:54:05.582Z|I-OCEAN7-304-XXXX| 26.39 14.309 41.879 34.659 1504.4976 10:55:52.90M 2015-10-01T09:54:05.787Z|I-OCEAN7-304-XXXX| 26.38 14.309 41.876 34.656 1504.4945 10:55:53.12M 2015-10-01T09:54:05.987Z|I-OCEAN7-304-XXXX| 26.32 14.309 41.879 34.658 1504.4976 10:55:53.32M 2015-10-01T09:54:06.208Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.880 34.658 1504.4991 10:55:53.52M 2015-10-01T09:54:06.398Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.880 34.658 1504.5004 10:55:53.74M 2015-10-01T09:54:06.598Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.873 34.652 1504.4935 10:55:53.92M 2015-10-01T09:54:06.805Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.872 34.650 1504.4919 10:55:54.14M 2015-10-01T09:54:07.003Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.870 34.649 1504.4921 10:55:54.34M 2015-10-01T09:54:07.208Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.869 34.647 1504.4911 10:55:54.54M 2015-10-01T09:54:07.407Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.872 34.650 1504.4951 10:55:54.74M 2015-10-01T09:54:07.613Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.872 34.650 1504.4962 10:55:54.93M 2015-10-01T09:54:07.813Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.873 34.650 1504.4974 10:55:55.15M 2015-10-01T09:54:08.028Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.873 34.650 1504.4984 10:55:55.35M 2015-10-01T09:54:08.223Z|I-OCEAN7-304-XXXX| 26.35 14.313 41.874 34.650 1504.5005 10:55:55.55M 2015-10-01T09:54:08.423Z|I-OCEAN7-304-XXXX| 26.36 14.313 41.875 34.651 1504.5023 10:55:55.75M 2015-10-01T09:54:08.628Z|I-OCEAN7-304-XXXX| 26.39 14.313 41.876 34.652 1504.5035 10:55:55.95M 2015-10-01T09:54:08.828Z|I-OCEAN7-304-XXXX| 26.37 14.313 41.876 34.652 1504.5032 10:55:56.17M 2015-10-01T09:54:09.033Z|I-OCEAN7-304-XXXX| 26.36 14.313 41.876 34.652 1504.5023 10:55:56.37M 2015-10-01T09:54:09.238Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.875 34.652 1504.5010 10:55:56.57M 2015-10-01T09:54:09.443Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.875 34.651 1504.4996 10:55:56.76M 2015-10-01T09:54:09.643Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.875 34.652 1504.4998 10:55:56.97M 2015-10-01T09:54:09.848Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.875 34.652 1504.4999 10:55:57.18M 2015-10-01T09:54:10.048Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.875 34.652 1504.4996 10:55:57.38M 2015-10-01T09:54:10.253Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.875 34.652 1504.5004 10:55:57.58M 2015-10-01T09:54:10.453Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.876 34.653 1504.5007 10:55:57.78M 2015-10-01T09:54:10.673Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.876 34.653 1504.5010 10:55:58.98M 2015-10-01T09:54:10.863Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.877 34.654 1504.5013 10:55:58.21M 2015-10-01T09:54:11.063Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.878 34.655 1504.5013 10:55:58.40M 2015-10-01T09:54:11.268Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.878 34.655 1504.5007 10:55:58.60M 2015-10-01T09:54:11.473Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.877 34.655 1504.4996 10:55:58.79M 2015-10-01T09:54:11.673Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.877 34.655 1504.4989 10:55:59.01M 2015-10-01T09:54:11.873Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.877 34.655 1504.4989 10:55:59.21M 2015-10-01T09:54:12.083Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.877 34.655 1504.4988 10:55:59.41M 2015-10-01T09:54:12.283Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.876 34.654 1504.4989 10:55:59.61M 2015-10-01T09:54:12.488Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.876 34.654 1504.4991 10:55:59.81M 2015-10-01T09:54:12.688Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.876 34.654 1504.4988 10:56:00.03M 2015-10-01T09:54:12.893Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.876 34.654 1504.4984 10:56:00.23M 2015-10-01T09:54:13.093Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.876 34.654 1504.4987 10:56:00.43M 2015-10-01T09:54:13.298Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.876 34.654 1504.4983 10:56:00.62M 2015-10-01T09:54:13.498Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.876 34.654 1504.4979 10:56:00.82M 2015-10-01T09:54:13.703Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.876 34.654 1504.4968 10:56:01.04M 2015-10-01T09:54:13.908Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.875 34.653 1504.4961 10:56:01.24M 2015-10-01T09:54:14.108Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.874 34.652 1504.4961 10:56:01.44M 2015-10-01T09:54:14.347Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.868 34.646 1504.4908 10:56:01.64M 2015-10-01T09:54:14.548Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.868 34.646 1504.4902 10:56:01.84M 2015-10-01T09:54:14.718Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.868 34.646 1504.4906 10:56:02.06M 2015-10-01T09:54:14.923Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.867 34.645 1504.4906 10:56:02.26M 2015-10-01T09:54:15.143Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.867 34.644 1504.4906 10:56:02.46M 2015-10-01T09:54:15.328Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.873 34.650 1504.4976 10:56:02.67M 2015-10-01T09:54:15.528Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.874 34.651 1504.4978 10:56:02.85M 2015-10-01T09:54:15.733Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.874 34.652 1504.4980 10:56:03.07M 2015-10-01T09:54:15.938Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.875 34.652 1504.4987 10:56:03.27M 2015-10-01T09:54:16.138Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.875 34.653 1504.4991 10:56:03.47M 2015-10-01T09:54:16.343Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.875 34.652 1504.4996 10:56:03.67M 2015-10-01T09:54:16.543Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.876 34.653 1504.5002 10:56:03.87M 2015-10-01T09:54:16.787Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.876 34.653 1504.5002 10:56:04.09M 2015-10-01T09:54:16.953Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.876 34.653 1504.4993 10:56:04.29M 2015-10-01T09:54:17.153Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.876 34.653 1504.4994 10:56:04.49M 2015-10-01T09:54:17.358Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.876 34.653 1504.4990 10:56:04.69M 2015-10-01T09:54:17.608Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.875 34.653 1504.4980 10:56:04.88M 2015-10-01T09:54:17.763Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.875 34.652 1504.4978 10:56:05.15M 2015-10-01T09:54:17.968Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.874 34.651 1504.4963 10:56:05.30M 2015-10-01T09:54:18.173Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.872 34.650 1504.4954 10:56:05.50M 2015-10-01T09:54:18.373Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.872 34.649 1504.4943 10:56:05.70M 2015-10-01T09:54:18.578Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.872 34.649 1504.4955 10:56:05.90M 2015-10-01T09:54:18.778Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.871 34.649 1504.4945 10:56:06.12M 2015-10-01T09:54:18.978Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.871 34.649 1504.4943 10:56:06.32M 2015-10-01T09:54:19.183Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.871 34.649 1504.4946 10:56:06.51M 2015-10-01T09:54:19.389Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.871 34.649 1504.4941 10:56:06.71M 2015-10-01T09:54:19.608Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.872 34.650 1504.4943 10:56:06.91M 2015-10-01T09:54:19.793Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.873 34.650 1504.4954 10:56:07.15M 2015-10-01T09:54:19.998Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.873 34.650 1504.4956 10:56:07.33M 2015-10-01T09:54:20.203Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.873 34.650 1504.4963 10:56:07.53M 2015-10-01T09:54:20.427Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.873 34.650 1504.4966 10:56:07.73M 2015-10-01T09:54:20.608Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.873 34.650 1504.4966 10:56:07.93M 2015-10-01T09:54:20.808Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.873 34.650 1504.4950 10:56:08.15M 2015-10-01T09:54:21.013Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.873 34.651 1504.4939 10:56:08.35M 2015-10-01T09:54:21.213Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.873 34.651 1504.4935 10:56:08.55M 2015-10-01T09:54:21.418Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.873 34.652 1504.4944 10:56:08.74M 2015-10-01T09:54:21.623Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.873 34.652 1504.4944 10:56:08.94M 2015-10-01T09:54:21.823Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.874 34.652 1504.4943 10:56:09.16M 2015-10-01T09:54:22.023Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.874 34.652 1504.4952 10:56:09.36M 2015-10-01T09:54:22.233Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.874 34.652 1504.4950 10:56:09.56M 2015-10-01T09:54:22.433Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.874 34.652 1504.4948 10:56:09.76M 2015-10-01T09:54:22.683Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.874 34.652 1504.4945 10:56:09.96M 2015-10-01T09:54:22.838Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.873 34.652 1504.4938 10:56:10.22M 2015-10-01T09:54:23.043Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.873 34.652 1504.4948 10:56:10.38M 2015-10-01T09:54:23.243Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.879 34.657 1504.5015 10:56:10.57M 2015-10-01T09:54:23.468Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.879 34.657 1504.5018 10:56:10.77M 2015-10-01T09:54:23.653Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.880 34.658 1504.5032 10:56:10.97M 2015-10-01T09:54:23.853Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.881 34.658 1504.5049 10:56:11.19M 2015-10-01T09:54:24.073Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.882 34.659 1504.5059 10:56:11.39M 2015-10-01T09:54:24.258Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.883 34.660 1504.5083 10:56:11.61M 2015-10-01T09:54:24.471Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.884 34.661 1504.5088 10:56:11.79M 2015-10-01T09:54:24.670Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.884 34.660 1504.5096 10:56:12.01M 2015-10-01T09:54:24.869Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.884 34.660 1504.5098 10:56:12.21M 2015-10-01T09:54:25.073Z|I-OCEAN7-304-XXXX| 26.37 14.313 41.876 34.652 1504.5018 10:56:12.41M 2015-10-01T09:54:25.278Z|I-OCEAN7-304-XXXX| 26.37 14.313 41.876 34.652 1504.5021 10:56:12.61M 2015-10-01T09:54:25.478Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.876 34.652 1504.5029 10:56:12.81M 2015-10-01T09:54:25.683Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.877 34.653 1504.5037 10:56:13.02M 2015-10-01T09:54:25.888Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.873 34.649 1504.4998 10:56:13.22M 2015-10-01T09:54:26.088Z|I-OCEAN7-304-XXXX| 26.37 14.313 41.872 34.648 1504.4982 10:56:13.42M 2015-10-01T09:54:26.288Z|I-OCEAN7-304-XXXX| 26.36 14.313 41.872 34.648 1504.4972 10:56:13.62M 2015-10-01T09:54:26.493Z|I-OCEAN7-304-XXXX| 26.34 14.313 41.871 34.647 1504.4956 10:56:13.82M 2015-10-01T09:54:26.698Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.870 34.647 1504.4937 10:56:14.04M 2015-10-01T09:54:26.903Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.869 34.646 1504.4929 10:56:14.24M 2015-10-01T09:54:27.108Z|I-OCEAN7-304-XXXX| 26.35 14.313 41.869 34.646 1504.4939 10:56:14.44M 2015-10-01T09:54:27.308Z|I-OCEAN7-304-XXXX| 26.35 14.313 41.868 34.645 1504.4934 10:56:14.63M 2015-10-01T09:54:27.509Z|I-OCEAN7-304-XXXX| 26.33 14.313 41.869 34.646 1504.4939 10:56:14.83M 2015-10-01T09:54:27.713Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.867 34.645 1504.4917 10:56:15.05M 2015-10-01T09:54:27.913Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.867 34.644 1504.4916 10:56:15.25M 2015-10-01T09:54:28.119Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.868 34.645 1504.4910 10:56:15.45M 2015-10-01T09:54:28.324Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.868 34.646 1504.4908 10:56:15.65M 2015-10-01T09:54:28.544Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.868 34.647 1504.4902 10:56:15.85M 2015-10-01T09:54:28.728Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.868 34.646 1504.4900 10:56:16.08M 2015-10-01T09:54:28.928Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.868 34.646 1504.4895 10:56:16.27M 2015-10-01T09:54:29.133Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.867 34.645 1504.4888 10:56:16.47M 2015-10-01T09:54:29.338Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.868 34.646 1504.4899 10:56:16.66M 2015-10-01T09:54:29.538Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.869 34.647 1504.4915 10:56:16.86M 2015-10-01T09:54:29.747Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.872 34.650 1504.4946 10:56:17.08M 2015-10-01T09:54:29.949Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.872 34.650 1504.4952 10:56:17.28M 2015-10-01T09:54:30.148Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.873 34.650 1504.4967 10:56:17.48M 2015-10-01T09:54:30.354Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.874 34.651 1504.4985 10:56:17.68M 2015-10-01T09:54:30.554Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.873 34.650 1504.4980 10:56:17.88M 2015-10-01T09:54:30.759Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.873 34.650 1504.4978 10:56:18.10M 2015-10-01T09:54:30.964Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.873 34.650 1504.4969 10:56:18.30M 2015-10-01T09:54:31.164Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.873 34.650 1504.4971 10:56:18.50M 2015-10-01T09:54:31.363Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.873 34.650 1504.4976 10:56:18.70M 2015-10-01T09:54:31.569Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.872 34.650 1504.4968 10:56:18.89M 2015-10-01T09:54:31.774Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.872 34.649 1504.4968 10:56:19.11M 2015-10-01T09:54:31.974Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.868 34.646 1504.4927 10:56:19.31M 2015-10-01T09:54:32.179Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.868 34.646 1504.4923 10:56:19.51M 2015-10-01T09:54:32.384Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.868 34.646 1504.4915 10:56:19.71M 2015-10-01T09:54:32.584Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.869 34.647 1504.4924 10:56:19.91M 2015-10-01T09:54:32.789Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.869 34.647 1504.4923 10:56:20.13M 2015-10-01T09:54:33.009Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.870 34.648 1504.4923 10:56:20.33M 2015-10-01T09:54:33.194Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.871 34.649 1504.4930 10:56:20.54M 2015-10-01T09:54:33.399Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.871 34.650 1504.4930 10:56:20.72M 2015-10-01T09:54:33.599Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.871 34.649 1504.4928 10:56:20.92M 2015-10-01T09:54:33.804Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.872 34.649 1504.4943 10:56:21.14M 2015-10-01T09:54:34.009Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.872 34.650 1504.4958 10:56:21.34M 2015-10-01T09:54:34.209Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.872 34.650 1504.4951 10:56:21.54M 2015-10-01T09:54:34.414Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.872 34.650 1504.4961 10:56:21.74M 2015-10-01T09:54:34.619Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.870 34.647 1504.4934 10:56:21.94M 2015-10-01T09:54:34.819Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.869 34.646 1504.4932 10:56:22.16M 2015-10-01T09:54:35.027Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.870 34.647 1504.4938 10:56:22.36M 2015-10-01T09:54:35.227Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.870 34.647 1504.4951 10:56:22.55M 2015-10-01T09:54:35.429Z|I-OCEAN7-304-XXXX| 26.39 14.313 41.870 34.647 1504.4963 10:56:22.75M 2015-10-01T09:54:35.631Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.870 34.647 1504.4968 10:56:22.95M 2015-10-01T09:54:35.834Z|I-OCEAN7-304-XXXX| 26.41 14.313 41.869 34.646 1504.4955 10:56:23.17M 2015-10-01T09:54:36.039Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.868 34.645 1504.4941 10:56:23.37M 2015-10-01T09:54:36.239Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.869 34.646 1504.4937 10:56:23.57M 2015-10-01T09:54:36.439Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.869 34.646 1504.4937 10:56:23.77M 2015-10-01T09:54:36.649Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.869 34.647 1504.4940 10:56:23.96M 2015-10-01T09:54:36.849Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.870 34.647 1504.4930 10:56:24.19M 2015-10-01T09:54:37.049Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.870 34.648 1504.4934 10:56:24.38M 2015-10-01T09:54:37.254Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.871 34.649 1504.4938 10:56:24.58M 2015-10-01T09:54:37.474Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.871 34.650 1504.4929 10:56:24.78M 2015-10-01T09:54:37.659Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.872 34.650 1504.4928 10:56:25.02M 2015-10-01T09:54:37.864Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.872 34.651 1504.4919 10:56:25.20M 2015-10-01T09:54:38.107Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.872 34.651 1504.4918 10:56:25.40M 2015-10-01T09:54:38.271Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.872 34.651 1504.4915 10:56:25.60M 2015-10-01T09:54:38.474Z|I-OCEAN7-304-XXXX| 26.38 14.309 41.871 34.651 1504.4902 10:56:25.80M 2015-10-01T09:54:38.674Z|I-OCEAN7-304-XXXX| 26.37 14.309 41.871 34.651 1504.4894 10:56:26.02M 2015-10-01T09:54:38.879Z|I-OCEAN7-304-XXXX| 26.37 14.309 41.871 34.650 1504.4893 10:56:26.21M 2015-10-01T09:54:39.079Z|I-OCEAN7-304-XXXX| 26.34 14.309 41.871 34.651 1504.4895 10:56:26.42M 2015-10-01T09:54:39.284Z|I-OCEAN7-304-XXXX| 26.33 14.309 41.871 34.651 1504.4894 10:56:26.61M 2015-10-01T09:54:39.489Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.871 34.651 1504.4896 10:56:26.81M 2015-10-01T09:54:39.689Z|I-OCEAN7-304-XXXX| 26.39 14.310 41.871 34.650 1504.4905 10:56:27.03M 2015-10-01T09:54:39.894Z|I-OCEAN7-304-XXXX| 26.39 14.310 41.871 34.650 1504.4907 10:56:27.23M 2015-10-01T09:54:40.094Z|I-OCEAN7-304-XXXX| 26.39 14.310 41.871 34.650 1504.4908 10:56:27.43M 2015-10-01T09:54:40.299Z|I-OCEAN7-304-XXXX| 26.39 14.310 41.870 34.649 1504.4905 10:56:27.63M 2015-10-01T09:54:40.504Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.870 34.649 1504.4918 10:56:27.83M 2015-10-01T09:54:40.704Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.870 34.648 1504.4921 10:56:28.05M 2015-10-01T09:54:40.911Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.869 34.648 1504.4908 10:56:28.25M 2015-10-01T09:54:41.114Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.869 34.647 1504.4902 10:56:28.45M 2015-10-01T09:54:41.314Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.869 34.647 1504.4900 10:56:28.64M 2015-10-01T09:54:41.519Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.869 34.647 1504.4905 10:56:28.84M 2015-10-01T09:54:41.719Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.869 34.647 1504.4916 10:56:29.06M 2015-10-01T09:54:41.944Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.870 34.648 1504.4922 10:56:29.26M 2015-10-01T09:54:42.124Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.870 34.648 1504.4924 10:56:29.48M 2015-10-01T09:54:42.329Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.869 34.647 1504.4927 10:56:29.66M 2015-10-01T09:54:42.534Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.868 34.646 1504.4916 10:56:29.86M 2015-10-01T09:54:42.734Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.869 34.647 1504.4928 10:56:30.08M 2015-10-01T09:54:42.947Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.870 34.647 1504.4934 10:56:30.27M 2015-10-01T09:54:43.144Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.870 34.647 1504.4933 10:56:30.47M 2015-10-01T09:54:43.344Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.876 34.653 1504.5001 10:56:30.68M 2015-10-01T09:54:43.553Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.877 34.654 1504.5004 10:56:30.87M 2015-10-01T09:54:43.787Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.877 34.655 1504.4995 10:56:31.09M 2015-10-01T09:54:43.954Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.878 34.655 1504.4994 10:56:31.29M 2015-10-01T09:54:44.159Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.879 34.657 1504.5009 10:56:31.49M 2015-10-01T09:54:44.359Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.880 34.657 1504.5018 10:56:31.69M 2015-10-01T09:54:44.564Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.881 34.658 1504.5029 10:56:31.89M 2015-10-01T09:54:44.764Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.881 34.659 1504.5039 10:56:32.11M 2015-10-01T09:54:44.969Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.881 34.658 1504.5040 10:56:32.30M 2015-10-01T09:54:45.169Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.880 34.658 1504.5039 10:56:32.50M 2015-10-01T09:54:45.374Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.880 34.657 1504.5031 10:56:32.70M 2015-10-01T09:54:45.579Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.878 34.656 1504.5022 10:56:32.90M 2015-10-01T09:54:45.784Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.875 34.652 1504.4990 10:56:33.12M 2015-10-01T09:54:45.984Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.874 34.652 1504.4969 10:56:33.32M 2015-10-01T09:54:46.191Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.877 34.654 1504.4993 10:56:33.52M 2015-10-01T09:54:46.409Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.877 34.655 1504.4983 10:56:33.72M 2015-10-01T09:54:46.594Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.877 34.655 1504.4987 10:56:33.93M 2015-10-01T09:54:46.794Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.877 34.654 1504.4991 10:56:34.14M 2015-10-01T09:54:46.999Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.876 34.653 1504.4995 10:56:34.33M 2015-10-01T09:54:47.204Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.877 34.654 1504.4998 10:56:34.53M 2015-10-01T09:54:47.409Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.869 34.647 1504.4923 10:56:34.73M 2015-10-01T09:54:47.609Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.868 34.646 1504.4916 10:56:34.93M 2015-10-01T09:54:47.814Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.867 34.645 1504.4908 10:56:35.15M 2015-10-01T09:54:48.014Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.867 34.645 1504.4884 10:56:35.35M 2015-10-01T09:54:48.219Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.866 34.645 1504.4879 10:56:35.55M 2015-10-01T09:54:48.419Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.867 34.645 1504.4888 10:56:35.75M 2015-10-01T09:54:48.619Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.868 34.646 1504.4893 10:56:35.95M 2015-10-01T09:54:48.831Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.869 34.647 1504.4891 10:56:36.16M 2015-10-01T09:54:49.030Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.870 34.648 1504.4904 10:56:36.36M 2015-10-01T09:54:49.234Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.870 34.648 1504.4923 10:56:36.56M 2015-10-01T09:54:49.439Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.870 34.648 1504.4923 10:56:36.76M 2015-10-01T09:54:49.639Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.870 34.648 1504.4932 10:56:36.96M 2015-10-01T09:54:49.844Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.871 34.649 1504.4933 10:56:37.18M 2015-10-01T09:54:50.044Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.871 34.649 1504.4938 10:56:37.38M 2015-10-01T09:54:50.249Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.874 34.651 1504.4979 10:56:37.58M 2015-10-01T09:54:50.454Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.874 34.651 1504.4993 10:56:37.78M 2015-10-01T09:54:50.654Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.874 34.651 1504.4993 10:56:38.00M 2015-10-01T09:54:50.874Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.874 34.651 1504.5000 10:56:38.20M 2015-10-01T09:54:51.059Z|I-OCEAN7-304-XXXX| 26.39 14.313 41.869 34.646 1504.4945 10:56:38.41M 2015-10-01T09:54:51.264Z|I-OCEAN7-304-XXXX| 26.39 14.313 41.869 34.645 1504.4946 10:56:38.59M 2015-10-01T09:54:51.464Z|I-OCEAN7-304-XXXX| 26.39 14.313 41.868 34.645 1504.4939 10:56:38.79M 2015-10-01T09:54:51.670Z|I-OCEAN7-304-XXXX| 26.39 14.313 41.867 34.644 1504.4929 10:56:39.01M 2015-10-01T09:54:51.870Z|I-OCEAN7-304-XXXX| 26.36 14.313 41.871 34.647 1504.4965 10:56:39.21M 2015-10-01T09:54:52.107Z|I-OCEAN7-304-XXXX| 26.37 14.313 41.871 34.647 1504.4968 10:56:39.41M 2015-10-01T09:54:52.279Z|I-OCEAN7-304-XXXX| 26.37 14.313 41.871 34.648 1504.4972 10:56:39.61M 2015-10-01T09:54:52.480Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.872 34.649 1504.4982 10:56:39.81M 2015-10-01T09:54:52.685Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.873 34.649 1504.4999 10:56:40.03M 2015-10-01T09:54:52.890Z|I-OCEAN7-304-XXXX| 26.34 14.313 41.873 34.649 1504.4996 10:56:40.22M 2015-10-01T09:54:53.090Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.873 34.649 1504.5001 10:56:40.42M 2015-10-01T09:54:53.295Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.874 34.653 1504.4923 10:56:40.62M 2015-10-01T09:54:53.495Z|I-OCEAN7-304-XXXX| 26.40 14.309 41.873 34.653 1504.4924 10:56:40.82M 2015-10-01T09:54:53.699Z|I-OCEAN7-304-XXXX| 26.37 14.309 41.873 34.653 1504.4916 10:56:41.04M 2015-10-01T09:54:53.904Z|I-OCEAN7-304-XXXX| 26.39 14.309 41.873 34.653 1504.4912 10:56:41.24M 2015-10-01T09:54:54.110Z|I-OCEAN7-304-XXXX| 26.38 14.309 41.876 34.656 1504.4949 10:56:41.44M 2015-10-01T09:54:54.310Z|I-OCEAN7-304-XXXX| 26.35 14.309 41.873 34.653 1504.4910 10:56:41.64M 2015-10-01T09:54:54.509Z|I-OCEAN7-304-XXXX| 26.32 14.309 41.873 34.653 1504.4899 10:56:41.84M 2015-10-01T09:54:54.715Z|I-OCEAN7-304-XXXX| 26.33 14.309 41.872 34.652 1504.4885 10:56:42.06M 2015-10-01T09:54:54.919Z|I-OCEAN7-304-XXXX| 26.33 14.309 41.871 34.651 1504.4878 10:56:42.25M 2015-10-01T09:54:55.120Z|I-OCEAN7-304-XXXX| 26.34 14.309 41.870 34.650 1504.4874 10:56:42.45M 2015-10-01T09:54:55.345Z|I-OCEAN7-304-XXXX| 26.37 14.309 41.871 34.651 1504.4885 10:56:42.65M 2015-10-01T09:54:55.530Z|I-OCEAN7-304-XXXX| 26.40 14.309 41.871 34.650 1504.4895 10:56:42.87M 2015-10-01T09:54:55.730Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.871 34.650 1504.4900 10:56:43.07M 2015-10-01T09:54:55.930Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.871 34.650 1504.4902 10:56:43.27M 2015-10-01T09:54:56.135Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.870 34.649 1504.4904 10:56:43.47M 2015-10-01T09:54:56.340Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.871 34.650 1504.4915 10:56:43.67M 2015-10-01T09:54:56.540Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.872 34.650 1504.4933 10:56:43.87M 2015-10-01T09:54:56.745Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.872 34.651 1504.4937 10:56:44.09M 2015-10-01T09:54:56.950Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.873 34.651 1504.4932 10:56:44.29M 2015-10-01T09:54:57.150Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.871 34.650 1504.4904 10:56:44.49M 2015-10-01T09:54:57.355Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.870 34.650 1504.4893 10:56:44.68M 2015-10-01T09:54:57.560Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.871 34.650 1504.4891 10:56:44.88M 2015-10-01T09:54:57.760Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.870 34.649 1504.4893 10:56:45.10M 2015-10-01T09:54:57.965Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.869 34.648 1504.4885 10:56:45.30M 2015-10-01T09:54:58.170Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.868 34.647 1504.4883 10:56:45.50M 2015-10-01T09:54:58.370Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.867 34.646 1504.4889 10:56:45.70M 2015-10-01T09:54:58.570Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.867 34.645 1504.4888 10:56:45.90M 2015-10-01T09:54:58.775Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.867 34.645 1504.4890 10:56:46.11M 2015-10-01T09:54:58.980Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.868 34.646 1504.4902 10:56:46.31M 2015-10-01T09:54:59.180Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.869 34.646 1504.4915 10:56:46.51M 2015-10-01T09:54:59.385Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.870 34.647 1504.4924 10:56:46.71M 2015-10-01T09:54:59.590Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.871 34.648 1504.4943 10:56:46.91M 2015-10-01T09:54:59.805Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.872 34.649 1504.4961 10:56:47.13M 2015-10-01T09:54:59.995Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.872 34.649 1504.4971 10:56:47.34M 2015-10-01T09:55:00.195Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.872 34.649 1504.4977 10:56:47.53M 2015-10-01T09:55:00.400Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.871 34.648 1504.4977 10:56:47.73M 2015-10-01T09:55:00.605Z|I-OCEAN7-304-XXXX| 26.34 14.313 41.874 34.650 1504.5001 10:56:47.93M 2015-10-01T09:55:00.828Z|I-OCEAN7-304-XXXX| 26.37 14.313 41.874 34.650 1504.5004 10:56:48.15M 2015-10-01T09:55:01.027Z|I-OCEAN7-304-XXXX| 26.37 14.313 41.873 34.650 1504.4993 10:56:48.34M 2015-10-01T09:55:01.215Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.872 34.649 1504.4980 10:56:48.54M 2015-10-01T09:55:01.415Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.875 34.651 1504.5000 10:56:48.74M 2015-10-01T09:55:01.620Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.875 34.652 1504.5001 10:56:48.94M 2015-10-01T09:55:01.820Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.876 34.653 1504.5010 10:56:49.16M 2015-10-01T09:55:02.025Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.876 34.653 1504.5013 10:56:49.36M 2015-10-01T09:55:02.225Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.876 34.653 1504.5011 10:56:49.56M 2015-10-01T09:55:02.430Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.875 34.652 1504.5004 10:56:49.76M 2015-10-01T09:55:02.635Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.876 34.653 1504.5004 10:56:49.96M 2015-10-01T09:55:02.835Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.876 34.653 1504.5006 10:56:50.18M 2015-10-01T09:55:03.040Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.876 34.653 1504.5006 10:56:50.37M 2015-10-01T09:55:03.240Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.876 34.653 1504.5006 10:56:50.57M 2015-10-01T09:55:03.445Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.875 34.652 1504.5001 10:56:50.77M 2015-10-01T09:55:03.650Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.875 34.652 1504.5002 10:56:50.97M 2015-10-01T09:55:03.850Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.875 34.651 1504.5007 10:56:51.19M 2015-10-01T09:55:04.050Z|I-OCEAN7-304-XXXX| 26.37 14.313 41.874 34.651 1504.5006 10:56:51.39M 2015-10-01T09:55:04.275Z|I-OCEAN7-304-XXXX| 26.37 14.313 41.874 34.651 1504.5002 10:56:51.58M 2015-10-01T09:55:04.460Z|I-OCEAN7-304-XXXX| 26.34 14.313 41.874 34.651 1504.4996 10:56:51.81M 2015-10-01T09:55:04.660Z|I-OCEAN7-304-XXXX| 26.36 14.313 41.873 34.650 1504.4993 10:56:52.01M 2015-10-01T09:55:04.865Z|I-OCEAN7-304-XXXX| 26.36 14.313 41.872 34.649 1504.4978 10:56:52.20M 2015-10-01T09:55:05.070Z|I-OCEAN7-304-XXXX| 26.36 14.313 41.871 34.648 1504.4962 10:56:52.40M 2015-10-01T09:55:05.275Z|I-OCEAN7-304-XXXX| 26.37 14.313 41.871 34.647 1504.4958 10:56:52.60M 2015-10-01T09:55:05.470Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.871 34.648 1504.4960 10:56:52.80M 2015-10-01T09:55:05.680Z|I-OCEAN7-304-XXXX| 26.35 14.313 41.871 34.647 1504.4962 10:56:53.02M 2015-10-01T09:55:05.885Z|I-OCEAN7-304-XXXX| 26.35 14.313 41.872 34.648 1504.4966 10:56:53.22M 2015-10-01T09:55:06.085Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.872 34.649 1504.4966 10:56:53.42M 2015-10-01T09:55:06.290Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.870 34.648 1504.4937 10:56:53.62M 2015-10-01T09:55:06.490Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.871 34.648 1504.4939 10:56:53.82M 2015-10-01T09:55:06.695Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.872 34.650 1504.4943 10:56:54.04M 2015-10-01T09:55:06.895Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.873 34.651 1504.4939 10:56:54.23M 2015-10-01T09:55:07.100Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.873 34.651 1504.4940 10:56:54.43M 2015-10-01T09:55:07.300Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.873 34.651 1504.4935 10:56:54.63M 2015-10-01T09:55:07.505Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.872 34.651 1504.4927 10:56:54.83M 2015-10-01T09:55:07.710Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.872 34.650 1504.4917 10:56:55.05M 2015-10-01T09:55:07.915Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.872 34.651 1504.4918 10:56:55.25M 2015-10-01T09:55:08.115Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.872 34.651 1504.4916 10:56:55.45M 2015-10-01T09:55:08.360Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.872 34.651 1504.4911 10:56:55.65M 2015-10-01T09:55:08.520Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.872 34.651 1504.4913 10:56:55.89M 2015-10-01T09:55:08.740Z|I-OCEAN7-304-XXXX| 26.36 14.310 41.872 34.651 1504.4916 10:56:56.07M 2015-10-01T09:55:08.925Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.872 34.651 1504.4917 10:56:56.28M 2015-10-01T09:55:09.125Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.872 34.651 1504.4919 10:56:56.46M 2015-10-01T09:55:09.335Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.872 34.651 1504.4922 10:56:56.66M 2015-10-01T09:55:09.535Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.872 34.651 1504.4932 10:56:56.86M 2015-10-01T09:55:09.735Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.872 34.650 1504.4932 10:56:57.08M 2015-10-01T09:55:09.940Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.872 34.650 1504.4930 10:56:57.28M 2015-10-01T09:55:10.145Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.872 34.650 1504.4941 10:56:57.48M 2015-10-01T09:55:10.350Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.872 34.650 1504.4960 10:56:57.68M 2015-10-01T09:55:10.555Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.873 34.650 1504.4974 10:56:57.88M 2015-10-01T09:55:10.755Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.873 34.651 1504.4952 10:56:58.10M 2015-10-01T09:55:10.960Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.873 34.651 1504.4954 10:56:58.29M 2015-10-01T09:55:11.160Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.873 34.652 1504.4952 10:56:58.50M 2015-10-01T09:55:11.365Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.873 34.652 1504.4954 10:56:58.69M 2015-10-01T09:55:11.565Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.873 34.652 1504.4951 10:56:58.89M 2015-10-01T09:55:11.770Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.873 34.652 1504.4948 10:56:59.11M 2015-10-01T09:55:11.975Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.873 34.652 1504.4940 10:56:59.31M 2015-10-01T09:55:12.175Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.873 34.652 1504.4940 10:56:59.51M 2015-10-01T09:55:12.375Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.874 34.652 1504.4954 10:56:59.71M 2015-10-01T09:55:12.580Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.874 34.652 1504.4956 10:56:59.91M 2015-10-01T09:55:12.785Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.874 34.652 1504.4969 10:57:00.12M 2015-10-01T09:55:12.985Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.874 34.652 1504.4978 10:57:00.32M 2015-10-01T09:55:13.206Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.874 34.651 1504.4977 10:57:00.52M 2015-10-01T09:55:13.435Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.874 34.651 1504.4983 10:57:00.74M 2015-10-01T09:55:13.595Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.874 34.651 1504.4985 10:57:00.96M 2015-10-01T09:55:13.795Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.875 34.651 1504.4994 10:57:01.14M 2015-10-01T09:55:14.000Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.875 34.651 1504.4993 10:57:01.34M 2015-10-01T09:55:14.205Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.875 34.651 1504.4996 10:57:01.54M 2015-10-01T09:55:14.405Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.875 34.652 1504.5000 10:57:01.74M 2015-10-01T09:55:14.615Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.876 34.652 1504.5009 10:57:01.94M 2015-10-01T09:55:14.827Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.876 34.653 1504.5004 10:57:02.16M 2015-10-01T09:55:15.015Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.876 34.653 1504.5001 10:57:02.35M 2015-10-01T09:55:15.220Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.876 34.653 1504.4996 10:57:02.55M 2015-10-01T09:55:15.420Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.876 34.654 1504.4987 10:57:02.75M 2015-10-01T09:55:15.628Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.876 34.654 1504.4984 10:57:02.95M 2015-10-01T09:55:15.832Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.876 34.654 1504.4967 10:57:03.17M 2015-10-01T09:55:16.031Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.875 34.653 1504.4952 10:57:03.37M 2015-10-01T09:55:16.235Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.875 34.653 1504.4961 10:57:03.57M 2015-10-01T09:55:16.440Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.875 34.653 1504.4965 10:57:03.77M 2015-10-01T09:55:16.640Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.874 34.652 1504.4966 10:57:03.96M 2015-10-01T09:55:16.845Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.874 34.652 1504.4961 10:57:04.18M 2015-10-01T09:55:17.045Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.874 34.651 1504.4962 10:57:04.38M 2015-10-01T09:55:17.255Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.874 34.652 1504.4968 10:57:04.58M 2015-10-01T09:55:17.456Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.875 34.652 1504.4983 10:57:04.78M 2015-10-01T09:55:17.676Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.875 34.652 1504.4973 10:57:05.00M 2015-10-01T09:55:17.861Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.874 34.652 1504.4969 10:57:05.22M 2015-10-01T09:55:18.066Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.875 34.652 1504.4972 10:57:05.40M 2015-10-01T09:55:18.266Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.875 34.652 1504.4977 10:57:05.60M 2015-10-01T09:55:18.516Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.875 34.652 1504.4983 10:57:05.80M 2015-10-01T09:55:18.671Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.875 34.652 1504.4980 10:57:06.06M 2015-10-01T09:55:18.876Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.875 34.652 1504.4980 10:57:06.21M 2015-10-01T09:55:19.081Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.874 34.652 1504.4976 10:57:06.41M 2015-10-01T09:55:19.281Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.874 34.652 1504.4965 10:57:06.61M 2015-10-01T09:55:19.486Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.873 34.651 1504.4966 10:57:06.81M 2015-10-01T09:55:19.686Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.873 34.651 1504.4967 10:57:07.03M 2015-10-01T09:55:19.891Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.873 34.651 1504.4968 10:57:07.23M 2015-10-01T09:55:20.091Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.873 34.650 1504.4969 10:57:07.43M 2015-10-01T09:55:20.308Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.872 34.649 1504.4958 10:57:07.63M 2015-10-01T09:55:20.501Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.872 34.649 1504.4955 10:57:07.83M 2015-10-01T09:55:20.701Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.872 34.649 1504.4952 10:57:08.05M 2015-10-01T09:55:20.907Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.871 34.649 1504.4951 10:57:08.24M 2015-10-01T09:55:21.106Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.871 34.649 1504.4946 10:57:08.44M 2015-10-01T09:55:21.311Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.871 34.648 1504.4944 10:57:08.64M 2015-10-01T09:55:21.516Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.871 34.649 1504.4940 10:57:08.84M 2015-10-01T09:55:21.716Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.872 34.649 1504.4946 10:57:09.06M 2015-10-01T09:55:21.921Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.872 34.649 1504.4961 10:57:09.26M 2015-10-01T09:55:22.141Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.873 34.650 1504.4973 10:57:09.46M 2015-10-01T09:55:22.326Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.874 34.651 1504.4980 10:57:09.67M 2015-10-01T09:55:22.531Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.875 34.653 1504.4989 10:57:09.86M 2015-10-01T09:55:22.736Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.876 34.654 1504.4989 10:57:10.07M 2015-10-01T09:55:22.936Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.877 34.655 1504.4998 10:57:10.27M 2015-10-01T09:55:23.136Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.877 34.655 1504.4987 10:57:10.47M 2015-10-01T09:55:23.341Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.877 34.655 1504.4988 10:57:10.67M 2015-10-01T09:55:23.546Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.877 34.655 1504.4994 10:57:10.87M 2015-10-01T09:55:23.751Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.878 34.655 1504.4995 10:57:11.09M 2015-10-01T09:55:23.987Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.878 34.655 1504.5002 10:57:11.29M 2015-10-01T09:55:24.156Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.878 34.655 1504.5004 10:57:11.49M 2015-10-01T09:55:24.356Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.878 34.655 1504.5010 10:57:11.69M 2015-10-01T09:55:24.561Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.878 34.655 1504.5013 10:57:11.88M 2015-10-01T09:55:24.761Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.877 34.654 1504.5002 10:57:12.11M 2015-10-01T09:55:24.966Z|I-OCEAN7-304-XXXX| 26.32 14.309 41.877 34.656 1504.4945 10:57:12.30M 2015-10-01T09:55:25.171Z|I-OCEAN7-304-XXXX| 26.32 14.309 41.877 34.656 1504.4941 10:57:12.50M 2015-10-01T09:55:25.371Z|I-OCEAN7-304-XXXX| 26.35 14.309 41.876 34.656 1504.4939 10:57:12.70M 2015-10-01T09:55:25.576Z|I-OCEAN7-304-XXXX| 26.36 14.309 41.875 34.655 1504.4935 10:57:12.90M 2015-10-01T09:55:25.776Z|I-OCEAN7-304-XXXX| 26.39 14.309 41.875 34.655 1504.4935 10:57:13.12M 2015-10-01T09:55:25.981Z|I-OCEAN7-304-XXXX| 26.37 14.309 41.875 34.654 1504.4934 10:57:13.32M 2015-10-01T09:55:26.186Z|I-OCEAN7-304-XXXX| 26.37 14.309 41.875 34.654 1504.4933 10:57:13.52M 2015-10-01T09:55:26.386Z|I-OCEAN7-304-XXXX| 26.35 14.309 41.875 34.654 1504.4933 10:57:13.72M 2015-10-01T09:55:26.606Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.875 34.654 1504.4940 10:57:13.92M 2015-10-01T09:55:26.827Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.875 34.654 1504.4954 10:57:14.15M 2015-10-01T09:55:26.996Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.876 34.654 1504.4963 10:57:14.33M 2015-10-01T09:55:27.201Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.876 34.654 1504.4967 10:57:14.53M 2015-10-01T09:55:27.401Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.876 34.654 1504.4978 10:57:14.73M 2015-10-01T09:55:27.606Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.876 34.654 1504.4993 10:57:14.93M 2015-10-01T09:55:27.811Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.876 34.654 1504.4990 10:57:15.15M 2015-10-01T09:55:28.016Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.877 34.654 1504.4993 10:57:15.35M 2015-10-01T09:55:28.211Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.876 34.654 1504.4990 10:57:15.55M 2015-10-01T09:55:28.416Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.876 34.653 1504.4995 10:57:15.75M 2015-10-01T09:55:28.627Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.875 34.653 1504.4984 10:57:15.94M 2015-10-01T09:55:28.821Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.875 34.653 1504.4977 10:57:16.16M 2015-10-01T09:55:29.026Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.875 34.653 1504.4971 10:57:16.36M 2015-10-01T09:55:29.231Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.875 34.653 1504.4963 10:57:16.56M 2015-10-01T09:55:29.431Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.875 34.654 1504.4960 10:57:16.76M 2015-10-01T09:55:29.636Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.875 34.654 1504.4965 10:57:16.96M 2015-10-01T09:55:29.841Z|I-OCEAN7-304-XXXX| 26.36 14.310 41.875 34.653 1504.4955 10:57:17.18M 2015-10-01T09:55:30.041Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.875 34.653 1504.4958 10:57:17.38M 2015-10-01T09:55:30.241Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.875 34.653 1504.4954 10:57:17.58M 2015-10-01T09:55:30.441Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.874 34.653 1504.4952 10:57:17.77M 2015-10-01T09:55:30.656Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.875 34.653 1504.4960 10:57:17.97M 2015-10-01T09:55:30.851Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.875 34.651 1504.4991 10:57:18.19M 2015-10-01T09:55:31.076Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.874 34.651 1504.4990 10:57:18.39M 2015-10-01T09:55:31.261Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.874 34.651 1504.4988 10:57:18.61M 2015-10-01T09:55:31.461Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.875 34.652 1504.4978 10:57:18.79M 2015-10-01T09:55:31.666Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.875 34.652 1504.4977 10:57:19.01M 2015-10-01T09:55:31.871Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.875 34.652 1504.4973 10:57:19.21M 2015-10-01T09:55:32.071Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.874 34.651 1504.4961 10:57:19.41M 2015-10-01T09:55:32.276Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.873 34.651 1504.4939 10:57:19.60M 2015-10-01T09:55:32.476Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.871 34.649 1504.4922 10:57:19.80M 2015-10-01T09:55:32.681Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.870 34.648 1504.4907 10:57:20.02M 2015-10-01T09:55:32.897Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.872 34.651 1504.4939 10:57:20.22M 2015-10-01T09:55:33.086Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.873 34.652 1504.4952 10:57:20.42M 2015-10-01T09:55:33.291Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.873 34.651 1504.4944 10:57:20.62M 2015-10-01T09:55:33.491Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.872 34.651 1504.4938 10:57:20.82M 2015-10-01T09:55:33.696Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.872 34.650 1504.4932 10:57:21.04M 2015-10-01T09:55:33.896Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.872 34.651 1504.4932 10:57:21.24M 2015-10-01T09:55:34.102Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.872 34.650 1504.4933 10:57:21.44M 2015-10-01T09:55:34.306Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.872 34.651 1504.4940 10:57:21.64M 2015-10-01T09:55:34.506Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.873 34.651 1504.4943 10:57:21.83M 2015-10-01T09:55:34.711Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.873 34.651 1504.4946 10:57:22.05M 2015-10-01T09:55:34.916Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.873 34.651 1504.4951 10:57:22.25M 2015-10-01T09:55:35.145Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.873 34.651 1504.4960 10:57:22.45M 2015-10-01T09:55:35.321Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.873 34.651 1504.4963 10:57:22.65M 2015-10-01T09:55:35.541Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.874 34.651 1504.4962 10:57:22.85M 2015-10-01T09:55:35.726Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.873 34.651 1504.4957 10:57:23.09M 2015-10-01T09:55:35.932Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.873 34.651 1504.4958 10:57:23.27M 2015-10-01T09:55:36.131Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.863 34.642 1504.4846 10:57:23.47M 2015-10-01T09:55:36.336Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.863 34.641 1504.4840 10:57:23.67M 2015-10-01T09:55:36.536Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.871 34.649 1504.4921 10:57:23.87M 2015-10-01T09:55:36.741Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.872 34.650 1504.4928 10:57:24.08M 2015-10-01T09:55:36.946Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.874 34.652 1504.4950 10:57:24.28M 2015-10-01T09:55:37.152Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.875 34.653 1504.4952 10:57:24.48M 2015-10-01T09:55:37.351Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.876 34.654 1504.4962 10:57:24.68M 2015-10-01T09:55:37.557Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.877 34.655 1504.4984 10:57:24.88M 2015-10-01T09:55:37.752Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.882 34.659 1504.5039 10:57:25.10M 2015-10-01T09:55:37.957Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.882 34.659 1504.5039 10:57:25.30M 2015-10-01T09:55:38.161Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.881 34.658 1504.5034 10:57:25.50M 2015-10-01T09:55:38.366Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.880 34.658 1504.5024 10:57:25.70M 2015-10-01T09:55:38.571Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.881 34.659 1504.5024 10:57:25.89M 2015-10-01T09:55:38.772Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.873 34.652 1504.4940 10:57:26.11M 2015-10-01T09:55:38.976Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.874 34.652 1504.4946 10:57:26.31M 2015-10-01T09:55:39.176Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.874 34.652 1504.4963 10:57:26.51M 2015-10-01T09:55:39.381Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.874 34.652 1504.4962 10:57:26.71M 2015-10-01T09:55:39.582Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.873 34.651 1504.4951 10:57:26.91M 2015-10-01T09:55:39.786Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.873 34.650 1504.4954 10:57:27.13M 2015-10-01T09:55:40.007Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.873 34.650 1504.4968 10:57:27.33M 2015-10-01T09:55:40.192Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.873 34.650 1504.4971 10:57:27.54M 2015-10-01T09:55:40.396Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.872 34.649 1504.4966 10:57:27.72M 2015-10-01T09:55:40.602Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.871 34.649 1504.4955 10:57:27.92M 2015-10-01T09:55:40.801Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.872 34.649 1504.4966 10:57:28.14M 2015-10-01T09:55:41.002Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.872 34.650 1504.4974 10:57:28.34M 2015-10-01T09:55:41.206Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.873 34.650 1504.4967 10:57:28.54M 2015-10-01T09:55:41.412Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.873 34.650 1504.4971 10:57:28.74M 2015-10-01T09:55:41.617Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.872 34.649 1504.4962 10:57:28.94M 2015-10-01T09:55:41.816Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.872 34.650 1504.4961 10:57:29.16M 2015-10-01T09:55:42.022Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.873 34.650 1504.4963 10:57:29.36M 2015-10-01T09:55:42.227Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.873 34.650 1504.4967 10:57:29.56M 2015-10-01T09:55:42.427Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.873 34.651 1504.4978 10:57:29.76M 2015-10-01T09:55:42.627Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.874 34.651 1504.4985 10:57:29.95M 2015-10-01T09:55:42.832Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.874 34.651 1504.4989 10:57:30.17M 2015-10-01T09:55:43.037Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.873 34.650 1504.4963 10:57:30.37M 2015-10-01T09:55:43.237Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.872 34.649 1504.4960 10:57:30.57M 2015-10-01T09:55:43.442Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.871 34.648 1504.4955 10:57:30.77M 2015-10-01T09:55:43.642Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.871 34.648 1504.4944 10:57:30.97M 2015-10-01T09:55:43.847Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.870 34.648 1504.4939 10:57:31.19M 2015-10-01T09:55:44.052Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.870 34.647 1504.4944 10:57:31.39M 2015-10-01T09:55:44.252Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.870 34.647 1504.4948 10:57:31.59M 2015-10-01T09:55:44.472Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.871 34.648 1504.4957 10:57:31.78M 2015-10-01T09:55:44.657Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.872 34.649 1504.4961 10:57:32.02M 2015-10-01T09:55:44.862Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.872 34.649 1504.4963 10:57:32.20M 2015-10-01T09:55:45.067Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.872 34.649 1504.4962 10:57:32.40M 2015-10-01T09:55:45.267Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.872 34.649 1504.4963 10:57:32.60M 2015-10-01T09:55:45.472Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.871 34.648 1504.4958 10:57:32.80M 2015-10-01T09:55:45.708Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.871 34.648 1504.4957 10:57:33.02M 2015-10-01T09:55:45.877Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.871 34.648 1504.4944 10:57:33.22M 2015-10-01T09:55:46.082Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.872 34.649 1504.4952 10:57:33.42M 2015-10-01T09:55:46.282Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.873 34.650 1504.4973 10:57:33.61M 2015-10-01T09:55:46.487Z|I-OCEAN7-304-XXXX| 26.32 14.313 41.870 34.647 1504.4949 10:57:33.81M 2015-10-01T09:55:46.692Z|I-OCEAN7-304-XXXX| 26.32 14.313 41.869 34.646 1504.4945 10:57:34.03M 2015-10-01T09:55:46.892Z|I-OCEAN7-304-XXXX| 26.35 14.313 41.869 34.646 1504.4951 10:57:34.23M 2015-10-01T09:55:47.097Z|I-OCEAN7-304-XXXX| 26.30 14.313 41.869 34.646 1504.4948 10:57:34.43M 2015-10-01T09:55:47.297Z|I-OCEAN7-304-XXXX| 26.30 14.313 41.869 34.645 1504.4944 10:57:34.63M 2015-10-01T09:55:47.502Z|I-OCEAN7-304-XXXX| 26.30 14.313 41.869 34.645 1504.4941 10:57:34.83M 2015-10-01T09:55:47.702Z|I-OCEAN7-304-XXXX| 26.32 14.313 41.869 34.646 1504.4943 10:57:35.05M 2015-10-01T09:55:47.907Z|I-OCEAN7-304-XXXX| 26.32 14.313 41.869 34.646 1504.4940 10:57:35.25M 2015-10-01T09:55:48.112Z|I-OCEAN7-304-XXXX| 26.31 14.313 41.869 34.646 1504.4944 10:57:35.45M 2015-10-01T09:55:48.317Z|I-OCEAN7-304-XXXX| 26.34 14.313 41.869 34.646 1504.4951 10:57:35.65M 2015-10-01T09:55:48.517Z|I-OCEAN7-304-XXXX| 26.31 14.313 41.869 34.646 1504.4944 10:57:35.85M 2015-10-01T09:55:48.722Z|I-OCEAN7-304-XXXX| 26.31 14.313 41.869 34.646 1504.4939 10:57:36.06M 2015-10-01T09:55:48.942Z|I-OCEAN7-304-XXXX| 26.33 14.313 41.870 34.647 1504.4944 10:57:36.26M 2015-10-01T09:55:49.127Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.870 34.647 1504.4945 10:57:36.48M 2015-10-01T09:55:49.332Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.869 34.647 1504.4929 10:57:36.66M 2015-10-01T09:55:49.532Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.869 34.647 1504.4921 10:57:36.86M 2015-10-01T09:55:49.737Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.870 34.648 1504.4919 10:57:37.08M 2015-10-01T09:55:49.937Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.870 34.648 1504.4928 10:57:37.28M 2015-10-01T09:55:50.142Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.871 34.649 1504.4921 10:57:37.48M 2015-10-01T09:55:50.347Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.871 34.650 1504.4918 10:57:37.67M 2015-10-01T09:55:50.547Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.872 34.650 1504.4915 10:57:37.87M 2015-10-01T09:55:50.752Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.872 34.651 1504.4912 10:57:38.09M 2015-10-01T09:55:50.957Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.872 34.651 1504.4911 10:57:38.29M 2015-10-01T09:55:51.157Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.873 34.652 1504.4913 10:57:38.49M 2015-10-01T09:55:51.357Z|I-OCEAN7-304-XXXX| 26.35 14.309 41.873 34.652 1504.4915 10:57:38.69M 2015-10-01T09:55:51.562Z|I-OCEAN7-304-XXXX| 26.35 14.309 41.873 34.653 1504.4913 10:57:38.89M 2015-10-01T09:55:51.767Z|I-OCEAN7-304-XXXX| 26.35 14.309 41.873 34.653 1504.4911 10:57:39.11M 2015-10-01T09:55:51.967Z|I-OCEAN7-304-XXXX| 26.36 14.309 41.873 34.652 1504.4910 10:57:39.31M 2015-10-01T09:55:52.172Z|I-OCEAN7-304-XXXX| 26.36 14.309 41.872 34.652 1504.4905 10:57:39.50M 2015-10-01T09:55:52.377Z|I-OCEAN7-304-XXXX| 26.36 14.309 41.873 34.652 1504.4912 10:57:39.70M 2015-10-01T09:55:52.582Z|I-OCEAN7-304-XXXX| 26.36 14.310 41.872 34.652 1504.4915 10:57:39.90M 2015-10-01T09:55:52.788Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.872 34.652 1504.4912 10:57:40.13M 2015-10-01T09:55:52.982Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.872 34.651 1504.4912 10:57:40.32M 2015-10-01T09:55:53.187Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.872 34.651 1504.4918 10:57:40.52M 2015-10-01T09:55:53.407Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.872 34.651 1504.4923 10:57:40.72M 2015-10-01T09:55:53.592Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.873 34.652 1504.4933 10:57:40.94M 2015-10-01T09:55:53.792Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.873 34.652 1504.4941 10:57:41.14M 2015-10-01T09:55:53.997Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.874 34.652 1504.4950 10:57:41.33M 2015-10-01T09:55:54.202Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.873 34.651 1504.4944 10:57:41.54M 2015-10-01T09:55:54.408Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.872 34.651 1504.4940 10:57:41.73M 2015-10-01T09:55:54.607Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.872 34.650 1504.4949 10:57:41.94M 2015-10-01T09:55:54.807Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.873 34.651 1504.4949 10:57:42.15M 2015-10-01T09:55:55.012Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.872 34.651 1504.4945 10:57:42.35M 2015-10-01T09:55:55.217Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.873 34.651 1504.4954 10:57:42.55M 2015-10-01T09:55:55.417Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.872 34.650 1504.4954 10:57:42.75M 2015-10-01T09:55:55.622Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.872 34.650 1504.4949 10:57:42.95M 2015-10-01T09:55:55.827Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.872 34.650 1504.4949 10:57:43.17M 2015-10-01T09:55:56.027Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.872 34.650 1504.4935 10:57:43.37M 2015-10-01T09:55:56.232Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.872 34.650 1504.4937 10:57:43.56M 2015-10-01T09:55:56.437Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.872 34.650 1504.4944 10:57:43.76M 2015-10-01T09:55:56.637Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.873 34.650 1504.4955 10:57:43.96M 2015-10-01T09:55:56.842Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.873 34.651 1504.4955 10:57:44.18M 2015-10-01T09:55:57.042Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.873 34.651 1504.4945 10:57:44.38M 2015-10-01T09:55:57.247Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.873 34.651 1504.4952 10:57:44.58M 2015-10-01T09:55:57.452Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.874 34.652 1504.4951 10:57:44.78M 2015-10-01T09:55:57.658Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.874 34.653 1504.4948 10:57:45.00M 2015-10-01T09:55:57.873Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.874 34.652 1504.4973 10:57:45.20M 2015-10-01T09:55:58.063Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.875 34.652 1504.4980 10:57:45.41M 2015-10-01T09:55:58.262Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.874 34.651 1504.4977 10:57:45.60M 2015-10-01T09:55:58.467Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.874 34.652 1504.4978 10:57:45.79M 2015-10-01T09:55:58.667Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.874 34.652 1504.4978 10:57:46.02M 2015-10-01T09:55:58.872Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.875 34.652 1504.4984 10:57:46.21M 2015-10-01T09:55:59.073Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.875 34.652 1504.4988 10:57:46.41M 2015-10-01T09:55:59.277Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.875 34.652 1504.4996 10:57:46.61M 2015-10-01T09:55:59.477Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.875 34.652 1504.4991 10:57:46.81M 2015-10-01T09:55:59.682Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.875 34.652 1504.4983 10:57:47.03M 2015-10-01T09:55:59.887Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.875 34.652 1504.4979 10:57:47.23M 2015-10-01T09:56:00.092Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.875 34.652 1504.4983 10:57:47.43M 2015-10-01T09:56:00.292Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.875 34.652 1504.4984 10:57:47.63M 2015-10-01T09:56:00.492Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.875 34.652 1504.4993 10:57:47.83M 2015-10-01T09:56:00.697Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.875 34.652 1504.4988 10:57:48.04M 2015-10-01T09:56:00.902Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.874 34.651 1504.4982 10:57:48.24M 2015-10-01T09:56:01.107Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.874 34.651 1504.4979 10:57:48.44M 2015-10-01T09:56:01.307Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.875 34.652 1504.4978 10:57:48.64M 2015-10-01T09:56:01.507Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.875 34.652 1504.4977 10:57:48.84M 2015-10-01T09:56:01.712Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.874 34.652 1504.4972 10:57:49.06M 2015-10-01T09:56:01.917Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.874 34.652 1504.4961 10:57:49.25M 2015-10-01T09:56:02.123Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.874 34.652 1504.4963 10:57:49.46M 2015-10-01T09:56:02.338Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.873 34.651 1504.4954 10:57:49.66M 2015-10-01T09:56:02.528Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.873 34.650 1504.4954 10:57:49.87M 2015-10-01T09:56:02.727Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.872 34.650 1504.4951 10:57:50.07M 2015-10-01T09:56:02.932Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.872 34.649 1504.4943 10:57:50.27M 2015-10-01T09:56:03.133Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.872 34.649 1504.4940 10:57:50.47M 2015-10-01T09:56:03.337Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.872 34.650 1504.4943 10:57:50.67M 2015-10-01T09:56:03.543Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.871 34.649 1504.4937 10:57:50.87M 2015-10-01T09:56:03.742Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.871 34.649 1504.4934 10:57:51.09M 2015-10-01T09:56:03.948Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.871 34.649 1504.4933 10:57:51.28M 2015-10-01T09:56:04.153Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.872 34.650 1504.4935 10:57:51.48M 2015-10-01T09:56:04.353Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.872 34.649 1504.4941 10:57:51.68M 2015-10-01T09:56:04.554Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.872 34.649 1504.4950 10:57:51.88M 2015-10-01T09:56:04.758Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.872 34.649 1504.4952 10:57:52.10M 2015-10-01T09:56:04.963Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.872 34.649 1504.4956 10:57:52.30M 2015-10-01T09:56:05.168Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.872 34.650 1504.4954 10:57:52.50M 2015-10-01T09:56:05.368Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.872 34.650 1504.4958 10:57:52.70M 2015-10-01T09:56:05.573Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.873 34.650 1504.4950 10:57:52.90M 2015-10-01T09:56:05.787Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.873 34.650 1504.4949 10:57:53.12M 2015-10-01T09:56:05.978Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.873 34.651 1504.4952 10:57:53.32M 2015-10-01T09:56:06.178Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.873 34.651 1504.4956 10:57:53.51M 2015-10-01T09:56:06.383Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.873 34.651 1504.4955 10:57:53.71M 2015-10-01T09:56:06.583Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.873 34.651 1504.4946 10:57:53.91M 2015-10-01T09:56:06.808Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.873 34.651 1504.4943 10:57:54.13M 2015-10-01T09:56:06.993Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.873 34.651 1504.4944 10:57:54.35M 2015-10-01T09:56:07.193Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.873 34.651 1504.4945 10:57:54.53M 2015-10-01T09:56:07.398Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.873 34.652 1504.4943 10:57:54.73M 2015-10-01T09:56:07.603Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.873 34.652 1504.4935 10:57:54.93M 2015-10-01T09:56:07.803Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.873 34.652 1504.4934 10:57:55.15M 2015-10-01T09:56:08.008Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.873 34.651 1504.4934 10:57:55.35M 2015-10-01T09:56:08.213Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.873 34.651 1504.4930 10:57:55.54M 2015-10-01T09:56:08.418Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.873 34.651 1504.4929 10:57:55.74M 2015-10-01T09:56:08.618Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.873 34.651 1504.4935 10:57:55.95M 2015-10-01T09:56:08.823Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.873 34.652 1504.4932 10:57:56.16M 2015-10-01T09:56:09.023Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.873 34.652 1504.4935 10:57:56.36M 2015-10-01T09:56:09.267Z|I-OCEAN7-304-XXXX| 26.36 14.310 41.873 34.652 1504.4930 10:57:56.56M 2015-10-01T09:56:09.428Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.873 34.651 1504.4940 10:57:56.76M 2015-10-01T09:56:09.633Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.873 34.651 1504.4945 10:57:56.95M 2015-10-01T09:56:09.833Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.873 34.651 1504.4941 10:57:57.18M 2015-10-01T09:56:10.038Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.873 34.652 1504.4943 10:57:57.37M 2015-10-01T09:56:10.243Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.873 34.652 1504.4949 10:57:57.57M 2015-10-01T09:56:10.443Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.874 34.651 1504.4957 10:57:57.77M 2015-10-01T09:56:10.667Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.874 34.652 1504.4957 10:57:57.97M 2015-10-01T09:56:10.848Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.874 34.652 1504.4957 10:57:58.19M 2015-10-01T09:56:11.053Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.874 34.652 1504.4958 10:57:58.39M 2015-10-01T09:56:11.273Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.874 34.653 1504.4963 10:57:58.59M 2015-10-01T09:56:11.458Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.875 34.653 1504.4969 10:57:58.80M 2015-10-01T09:56:11.663Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.875 34.653 1504.4972 10:57:59.01M 2015-10-01T09:56:11.863Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.875 34.653 1504.4966 10:57:59.21M 2015-10-01T09:56:12.068Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.875 34.653 1504.4966 10:57:59.41M 2015-10-01T09:56:12.268Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.876 34.654 1504.4969 10:57:59.60M 2015-10-01T09:56:12.473Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.876 34.654 1504.4965 10:57:59.80M 2015-10-01T09:56:12.678Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.876 34.654 1504.4960 10:58:00.02M 2015-10-01T09:56:12.883Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.875 34.654 1504.4955 10:58:00.22M 2015-10-01T09:56:13.083Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.875 34.653 1504.4949 10:58:00.42M 2015-10-01T09:56:13.288Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.875 34.653 1504.4951 10:58:00.62M 2015-10-01T09:56:13.488Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.874 34.653 1504.4944 10:58:00.82M 2015-10-01T09:56:13.693Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.874 34.652 1504.4943 10:58:01.04M 2015-10-01T09:56:13.893Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.874 34.652 1504.4945 10:58:01.24M 2015-10-01T09:56:14.098Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.874 34.652 1504.4949 10:58:01.43M 2015-10-01T09:56:14.298Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.873 34.652 1504.4940 10:58:01.64M 2015-10-01T09:56:14.507Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.873 34.651 1504.4935 10:58:01.83M 2015-10-01T09:56:14.708Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.873 34.651 1504.4939 10:58:02.05M 2015-10-01T09:56:14.908Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.873 34.651 1504.4946 10:58:02.25M 2015-10-01T09:56:15.113Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.873 34.651 1504.4951 10:58:02.45M 2015-10-01T09:56:15.318Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.873 34.651 1504.4956 10:58:02.65M 2015-10-01T09:56:15.518Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.873 34.651 1504.4952 10:58:02.85M 2015-10-01T09:56:15.738Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.872 34.650 1504.4950 10:58:03.07M 2015-10-01T09:56:15.928Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.872 34.651 1504.4913 10:58:03.28M 2015-10-01T09:56:16.128Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.872 34.652 1504.4913 10:58:03.47M 2015-10-01T09:56:16.333Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.873 34.652 1504.4913 10:58:03.66M 2015-10-01T09:56:16.533Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.874 34.653 1504.4929 10:58:03.86M 2015-10-01T09:56:16.738Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.875 34.654 1504.4945 10:58:04.08M 2015-10-01T09:56:16.943Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.875 34.654 1504.4951 10:58:04.28M 2015-10-01T09:56:17.143Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.876 34.654 1504.4955 10:58:04.48M 2015-10-01T09:56:17.348Z|I-OCEAN7-304-XXXX| 26.32 14.309 41.876 34.655 1504.4946 10:58:04.68M 2015-10-01T09:56:17.548Z|I-OCEAN7-304-XXXX| 26.32 14.309 41.876 34.656 1504.4945 10:58:04.88M 2015-10-01T09:56:17.753Z|I-OCEAN7-304-XXXX| 26.28 14.309 41.876 34.656 1504.4934 10:58:05.10M 2015-10-01T09:56:17.958Z|I-OCEAN7-304-XXXX| 26.34 14.309 41.876 34.655 1504.4943 10:58:05.30M 2015-10-01T09:56:18.158Z|I-OCEAN7-304-XXXX| 26.31 14.309 41.876 34.655 1504.4943 10:58:05.50M 2015-10-01T09:56:18.358Z|I-OCEAN7-304-XXXX| 26.31 14.309 41.883 34.662 1504.5022 10:58:05.69M 2015-10-01T09:56:18.563Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.884 34.662 1504.5028 10:58:05.89M 2015-10-01T09:56:18.768Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.883 34.661 1504.5026 10:58:06.11M 2015-10-01T09:56:18.973Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.883 34.661 1504.5027 10:58:06.31M 2015-10-01T09:56:19.173Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.883 34.661 1504.5035 10:58:06.51M 2015-10-01T09:56:19.378Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.876 34.654 1504.4955 10:58:06.71M 2015-10-01T09:56:19.583Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.875 34.653 1504.4943 10:58:06.91M 2015-10-01T09:56:19.783Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.873 34.652 1504.4930 10:58:07.13M 2015-10-01T09:56:19.983Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.872 34.651 1504.4916 10:58:07.33M 2015-10-01T09:56:20.203Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.872 34.650 1504.4919 10:58:07.52M 2015-10-01T09:56:20.393Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.872 34.650 1504.4929 10:58:07.74M 2015-10-01T09:56:20.598Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.872 34.650 1504.4933 10:58:07.92M 2015-10-01T09:56:20.793Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.872 34.650 1504.4946 10:58:08.14M 2015-10-01T09:56:20.998Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.872 34.650 1504.4955 10:58:08.34M 2015-10-01T09:56:21.227Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.873 34.651 1504.4965 10:58:08.54M 2015-10-01T09:56:21.408Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.874 34.651 1504.4973 10:58:08.74M 2015-10-01T09:56:21.608Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.874 34.651 1504.4980 10:58:08.94M 2015-10-01T09:56:21.813Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.874 34.651 1504.4983 10:58:09.16M 2015-10-01T09:56:22.018Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.874 34.651 1504.4980 10:58:09.35M 2015-10-01T09:56:22.218Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.874 34.651 1504.4971 10:58:09.55M 2015-10-01T09:56:22.424Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.874 34.651 1504.4980 10:58:09.75M 2015-10-01T09:56:22.624Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.874 34.651 1504.4987 10:58:09.95M 2015-10-01T09:56:22.829Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.874 34.651 1504.4987 10:58:10.17M 2015-10-01T09:56:23.034Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.875 34.652 1504.4989 10:58:10.37M 2015-10-01T09:56:23.268Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.875 34.652 1504.4989 10:58:10.57M 2015-10-01T09:56:23.438Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.874 34.652 1504.4984 10:58:10.77M 2015-10-01T09:56:23.643Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.874 34.651 1504.4968 10:58:10.97M 2015-10-01T09:56:23.843Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.873 34.650 1504.4961 10:58:11.19M 2015-10-01T09:56:24.048Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.873 34.650 1504.4962 10:58:11.39M 2015-10-01T09:56:24.267Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.872 34.650 1504.4956 10:58:11.58M 2015-10-01T09:56:24.453Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.872 34.650 1504.4957 10:58:11.78M 2015-10-01T09:56:24.674Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.873 34.651 1504.4955 10:58:12.00M 2015-10-01T09:56:24.859Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.873 34.651 1504.4962 10:58:12.22M 2015-10-01T09:56:25.063Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.874 34.651 1504.4972 10:58:12.40M 2015-10-01T09:56:25.267Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.875 34.651 1504.4984 10:58:12.60M 2015-10-01T09:56:25.469Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.875 34.652 1504.4988 10:58:12.80M 2015-10-01T09:56:25.674Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.875 34.652 1504.4982 10:58:13.02M 2015-10-01T09:56:25.874Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.875 34.652 1504.4982 10:58:13.22M 2015-10-01T09:56:26.079Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.874 34.652 1504.4979 10:58:13.42M 2015-10-01T09:56:26.279Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.874 34.651 1504.4968 10:58:13.61M 2015-10-01T09:56:26.483Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.874 34.652 1504.4969 10:58:13.81M 2015-10-01T09:56:26.684Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.874 34.652 1504.4966 10:58:14.03M 2015-10-01T09:56:26.908Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.875 34.652 1504.4967 10:58:14.23M 2015-10-01T09:56:27.094Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.875 34.652 1504.4966 10:58:14.43M 2015-10-01T09:56:27.299Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.874 34.652 1504.4967 10:58:14.63M 2015-10-01T09:56:27.494Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.874 34.652 1504.4948 10:58:14.83M 2015-10-01T09:56:27.704Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.874 34.652 1504.4943 10:58:15.04M 2015-10-01T09:56:27.908Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.874 34.652 1504.4935 10:58:15.25M 2015-10-01T09:56:28.109Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.874 34.652 1504.4930 10:58:15.44M 2015-10-01T09:56:28.311Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.873 34.652 1504.4927 10:58:15.64M 2015-10-01T09:56:28.514Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.873 34.652 1504.4928 10:58:15.84M 2015-10-01T09:56:28.714Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.873 34.652 1504.4934 10:58:16.06M 2015-10-01T09:56:28.919Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.873 34.652 1504.4938 10:58:16.26M 2015-10-01T09:56:29.139Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.874 34.653 1504.4943 10:58:16.46M 2015-10-01T09:56:29.324Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.874 34.653 1504.4948 10:58:16.67M 2015-10-01T09:56:29.529Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.870 34.649 1504.4906 10:58:16.86M 2015-10-01T09:56:29.734Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.870 34.648 1504.4910 10:58:17.07M 2015-10-01T09:56:29.934Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.869 34.647 1504.4908 10:58:17.28M 2015-10-01T09:56:30.139Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.868 34.647 1504.4897 10:58:17.47M 2015-10-01T09:56:30.344Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.868 34.647 1504.4906 10:58:17.67M 2015-10-01T09:56:30.544Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.868 34.646 1504.4899 10:58:17.87M 2015-10-01T09:56:30.787Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.867 34.646 1504.4900 10:58:18.09M 2015-10-01T09:56:30.951Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.867 34.645 1504.4899 10:58:18.29M 2015-10-01T09:56:31.154Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.867 34.645 1504.4899 10:58:18.49M 2015-10-01T09:56:31.354Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.867 34.645 1504.4893 10:58:18.69M 2015-10-01T09:56:31.559Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.867 34.645 1504.4890 10:58:18.89M 2015-10-01T09:56:31.764Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.866 34.644 1504.4888 10:58:19.11M 2015-10-01T09:56:31.964Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.866 34.644 1504.4896 10:58:19.31M 2015-10-01T09:56:32.164Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.866 34.644 1504.4897 10:58:19.50M 2015-10-01T09:56:32.369Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.867 34.644 1504.4902 10:58:19.70M 2015-10-01T09:56:32.574Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.867 34.645 1504.4897 10:58:19.90M 2015-10-01T09:56:32.779Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.867 34.645 1504.4891 10:58:20.12M 2015-10-01T09:56:32.984Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.867 34.645 1504.4888 10:58:20.32M 2015-10-01T09:56:33.184Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.874 34.652 1504.4956 10:58:20.52M 2015-10-01T09:56:33.384Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.875 34.652 1504.4969 10:58:20.72M 2015-10-01T09:56:33.604Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.875 34.653 1504.4980 10:58:20.92M 2015-10-01T09:56:33.794Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.875 34.653 1504.4987 10:58:21.15M 2015-10-01T09:56:33.994Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.875 34.653 1504.4983 10:58:21.34M 2015-10-01T09:56:34.199Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.876 34.654 1504.4985 10:58:21.53M 2015-10-01T09:56:34.399Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.876 34.654 1504.4987 10:58:21.73M 2015-10-01T09:56:34.604Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.876 34.654 1504.4985 10:58:21.93M 2015-10-01T09:56:34.809Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.876 34.654 1504.4978 10:58:22.15M 2015-10-01T09:56:35.009Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.875 34.653 1504.4971 10:58:22.35M 2015-10-01T09:56:35.214Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.875 34.653 1504.4967 10:58:22.55M 2015-10-01T09:56:35.419Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.874 34.652 1504.4956 10:58:22.75M 2015-10-01T09:56:35.619Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.873 34.651 1504.4951 10:58:22.95M 2015-10-01T09:56:35.819Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.873 34.651 1504.4945 10:58:23.16M 2015-10-01T09:56:36.024Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.872 34.650 1504.4937 10:58:23.36M 2015-10-01T09:56:36.232Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.872 34.650 1504.4934 10:58:23.56M 2015-10-01T09:56:36.430Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.871 34.650 1504.4923 10:58:23.76M 2015-10-01T09:56:36.668Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.871 34.650 1504.4922 10:58:23.96M 2015-10-01T09:56:36.834Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.872 34.650 1504.4919 10:58:24.18M 2015-10-01T09:56:37.039Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.872 34.650 1504.4923 10:58:24.38M 2015-10-01T09:56:37.244Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.871 34.649 1504.4919 10:58:24.58M 2015-10-01T09:56:37.444Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.871 34.649 1504.4917 10:58:24.78M 2015-10-01T09:56:37.649Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.871 34.649 1504.4922 10:58:25.98M 2015-10-01T09:56:37.854Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.871 34.649 1504.4929 10:58:25.20M 2015-10-01T09:56:38.074Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.871 34.649 1504.4930 10:58:25.39M 2015-10-01T09:56:38.259Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.872 34.650 1504.4930 10:58:25.61M 2015-10-01T09:56:38.459Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.871 34.649 1504.4912 10:58:25.79M 2015-10-01T09:56:38.664Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.871 34.650 1504.4910 10:58:26.01M 2015-10-01T09:56:38.871Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.865 34.644 1504.4844 10:58:26.21M 2015-10-01T09:56:39.071Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.865 34.644 1504.4852 10:58:26.41M 2015-10-01T09:56:39.274Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.865 34.644 1504.4852 10:58:26.61M 2015-10-01T09:56:39.474Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.866 34.644 1504.4858 10:58:26.81M 2015-10-01T09:56:39.679Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.866 34.645 1504.4854 10:58:27.02M 2015-10-01T09:56:39.884Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.866 34.645 1504.4862 10:58:27.23M 2015-10-01T09:56:40.084Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.866 34.646 1504.4862 10:58:27.42M 2015-10-01T09:56:40.289Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.867 34.646 1504.4862 10:58:27.62M 2015-10-01T09:56:40.489Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.868 34.647 1504.4873 10:58:27.82M 2015-10-01T09:56:40.694Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.869 34.648 1504.4886 10:58:28.04M 2015-10-01T09:56:40.899Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.870 34.649 1504.4897 10:58:28.24M 2015-10-01T09:56:41.099Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.871 34.650 1504.4906 10:58:28.44M 2015-10-01T09:56:41.308Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.872 34.651 1504.4919 10:58:28.64M 2015-10-01T09:56:41.514Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.873 34.651 1504.4929 10:58:28.84M 2015-10-01T09:56:41.710Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.874 34.652 1504.4955 10:58:29.06M 2015-10-01T09:56:41.948Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.875 34.653 1504.4952 10:58:29.26M 2015-10-01T09:56:42.114Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.875 34.654 1504.4950 10:58:29.45M 2015-10-01T09:56:42.319Z|I-OCEAN7-304-XXXX| 26.36 14.310 41.875 34.654 1504.4955 10:58:29.65M 2015-10-01T09:56:42.539Z|I-OCEAN7-304-XXXX| 26.36 14.310 41.875 34.653 1504.4952 10:58:29.85M 2015-10-01T09:56:42.724Z|I-OCEAN7-304-XXXX| 26.36 14.310 41.875 34.653 1504.4955 10:58:30.09M 2015-10-01T09:56:42.929Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.875 34.654 1504.4950 10:58:30.27M 2015-10-01T09:56:43.134Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.874 34.653 1504.4943 10:58:30.47M 2015-10-01T09:56:43.334Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.874 34.653 1504.4941 10:58:30.67M 2015-10-01T09:56:43.539Z|I-OCEAN7-304-XXXX| 26.36 14.310 41.874 34.652 1504.4943 10:58:30.87M 2015-10-01T09:56:43.734Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.873 34.652 1504.4938 10:58:31.09M 2015-10-01T09:56:43.939Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.873 34.652 1504.4940 10:58:31.28M 2015-10-01T09:56:44.151Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.873 34.652 1504.4943 10:58:31.48M 2015-10-01T09:56:44.350Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.873 34.652 1504.4937 10:58:31.68M 2015-10-01T09:56:44.554Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.873 34.651 1504.4944 10:58:31.88M 2015-10-01T09:56:44.754Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.873 34.651 1504.4946 10:58:32.10M 2015-10-01T09:56:44.959Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.873 34.651 1504.4955 10:58:32.30M 2015-10-01T09:56:45.164Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.873 34.651 1504.4963 10:58:32.50M 2015-10-01T09:56:45.364Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.874 34.651 1504.4962 10:58:32.70M 2015-10-01T09:56:45.564Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.874 34.652 1504.4963 10:58:32.90M 2015-10-01T09:56:45.774Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.874 34.652 1504.4972 10:58:33.11M 2015-10-01T09:56:45.974Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.874 34.651 1504.4984 10:58:33.31M 2015-10-01T09:56:46.174Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.874 34.651 1504.4987 10:58:33.51M 2015-10-01T09:56:46.379Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.874 34.652 1504.4990 10:58:33.71M 2015-10-01T09:56:46.579Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.874 34.652 1504.4983 10:58:33.91M 2015-10-01T09:56:46.784Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.875 34.652 1504.4989 10:58:34.13M 2015-10-01T09:56:47.004Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.874 34.651 1504.4988 10:58:34.33M 2015-10-01T09:56:47.189Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.874 34.651 1504.4988 10:58:34.54M 2015-10-01T09:56:47.394Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.874 34.651 1504.4988 10:58:34.73M 2015-10-01T09:56:47.599Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.874 34.651 1504.4976 10:58:34.93M 2015-10-01T09:56:47.827Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.874 34.651 1504.4966 10:58:35.14M 2015-10-01T09:56:48.005Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.873 34.650 1504.4962 10:58:35.34M 2015-10-01T09:56:48.210Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.873 34.650 1504.4954 10:58:35.54M 2015-10-01T09:56:48.427Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.873 34.650 1504.4944 10:58:35.74M 2015-10-01T09:56:48.615Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.872 34.650 1504.4944 10:58:35.94M 2015-10-01T09:56:48.815Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.872 34.650 1504.4930 10:58:36.16M 2015-10-01T09:56:49.019Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.872 34.650 1504.4927 10:58:36.36M 2015-10-01T09:56:49.219Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.878 34.656 1504.4993 10:58:36.56M 2015-10-01T09:56:49.424Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.879 34.656 1504.5004 10:58:36.76M 2015-10-01T09:56:49.631Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.879 34.656 1504.5026 10:58:36.96M 2015-10-01T09:56:49.830Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.879 34.656 1504.5020 10:58:37.17M 2015-10-01T09:56:50.035Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.879 34.656 1504.5017 10:58:37.37M 2015-10-01T09:56:50.268Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.879 34.656 1504.5002 10:58:37.57M 2015-10-01T09:56:50.440Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.879 34.657 1504.4999 10:58:37.77M 2015-10-01T09:56:50.645Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.879 34.657 1504.5004 10:58:37.97M 2015-10-01T09:56:50.845Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.878 34.656 1504.5001 10:58:38.19M 2015-10-01T09:56:51.050Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.877 34.656 1504.4987 10:58:38.39M 2015-10-01T09:56:51.249Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.877 34.655 1504.4974 10:58:38.59M 2015-10-01T09:56:51.471Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.876 34.654 1504.4969 10:58:38.78M 2015-10-01T09:56:51.660Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.875 34.653 1504.4956 10:58:39.02M 2015-10-01T09:56:51.865Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.867 34.645 1504.4869 10:58:39.20M 2015-10-01T09:56:52.065Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.867 34.645 1504.4868 10:58:39.40M 2015-10-01T09:56:52.308Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.867 34.645 1504.4878 10:58:39.60M 2015-10-01T09:56:52.470Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.867 34.646 1504.4875 10:58:39.80M 2015-10-01T09:56:52.675Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.867 34.646 1504.4872 10:58:40.02M 2015-10-01T09:56:52.875Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.867 34.645 1504.4877 10:58:40.22M 2015-10-01T09:56:53.080Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.867 34.645 1504.4882 10:58:40.42M 2015-10-01T09:56:53.285Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.867 34.646 1504.4889 10:58:40.62M 2015-10-01T09:56:53.485Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.868 34.646 1504.4897 10:58:40.82M 2015-10-01T09:56:53.690Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.869 34.646 1504.4911 10:58:41.04M 2015-10-01T09:56:53.890Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.869 34.647 1504.4921 10:58:41.23M 2015-10-01T09:56:54.095Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.870 34.647 1504.4930 10:58:41.43M 2015-10-01T09:56:54.300Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.870 34.648 1504.4939 10:58:41.63M 2015-10-01T09:56:54.500Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.870 34.648 1504.4938 10:58:41.83M 2015-10-01T09:56:54.705Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.871 34.648 1504.4941 10:58:42.05M 2015-10-01T09:56:54.905Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.871 34.649 1504.4939 10:58:42.25M 2015-10-01T09:56:55.110Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.872 34.650 1504.4937 10:58:42.45M 2015-10-01T09:56:55.311Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.872 34.650 1504.4933 10:58:42.65M 2015-10-01T09:56:55.548Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.872 34.650 1504.4923 10:58:42.84M 2015-10-01T09:56:55.720Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.872 34.650 1504.4940 10:58:43.07M 2015-10-01T09:56:55.940Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.869 34.647 1504.4899 10:58:43.26M 2015-10-01T09:56:56.125Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.869 34.648 1504.4900 10:58:43.48M 2015-10-01T09:56:56.330Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.870 34.648 1504.4904 10:58:43.66M 2015-10-01T09:56:56.530Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.870 34.648 1504.4902 10:58:43.86M 2015-10-01T09:56:56.735Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.870 34.648 1504.4897 10:58:44.08M 2015-10-01T09:56:56.935Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.869 34.648 1504.4893 10:58:44.28M 2015-10-01T09:56:57.140Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.869 34.648 1504.4891 10:58:44.48M 2015-10-01T09:56:57.345Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.869 34.647 1504.4885 10:58:44.68M 2015-10-01T09:56:57.545Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.869 34.648 1504.4896 10:58:44.88M 2015-10-01T09:56:57.750Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.870 34.648 1504.4918 10:58:45.10M 2015-10-01T09:56:57.951Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.871 34.649 1504.4939 10:58:45.29M 2015-10-01T09:56:58.155Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.873 34.650 1504.4971 10:58:45.49M 2015-10-01T09:56:58.360Z|I-OCEAN7-304-XXXX| 26.32 14.313 41.874 34.650 1504.4989 10:58:45.69M 2015-10-01T09:56:58.560Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.875 34.651 1504.5005 10:58:45.89M 2015-10-01T09:56:58.765Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.876 34.652 1504.5022 10:58:46.11M 2015-10-01T09:56:58.970Z|I-OCEAN7-304-XXXX| 26.31 14.313 41.877 34.652 1504.5028 10:58:46.31M 2015-10-01T09:56:59.170Z|I-OCEAN7-304-XXXX| 26.31 14.313 41.877 34.653 1504.5031 10:58:46.51M 2015-10-01T09:56:59.375Z|I-OCEAN7-304-XXXX| 26.31 14.313 41.877 34.653 1504.5043 10:58:46.71M 2015-10-01T09:56:59.588Z|I-OCEAN7-304-XXXX| 26.32 14.314 41.877 34.652 1504.5045 10:58:46.91M 2015-10-01T09:56:59.780Z|I-OCEAN7-304-XXXX| 26.37 14.314 41.877 34.652 1504.5059 10:58:47.13M 2015-10-01T09:56:59.985Z|I-OCEAN7-304-XXXX| 26.37 14.314 41.874 34.649 1504.5039 10:58:47.32M 2015-10-01T09:57:00.185Z|I-OCEAN7-304-XXXX| 26.34 14.314 41.875 34.649 1504.5040 10:58:47.52M 2015-10-01T09:57:00.405Z|I-OCEAN7-304-XXXX| 26.34 14.314 41.876 34.650 1504.5052 10:58:47.72M 2015-10-01T09:57:00.591Z|I-OCEAN7-304-XXXX| 26.32 14.314 41.874 34.649 1504.5032 10:58:47.94M 2015-10-01T09:57:00.790Z|I-OCEAN7-304-XXXX| 26.33 14.314 41.874 34.650 1504.5026 10:58:48.14M 2015-10-01T09:57:01.000Z|I-OCEAN7-304-XXXX| 26.33 14.314 41.874 34.649 1504.5013 10:58:48.34M 2015-10-01T09:57:01.200Z|I-OCEAN7-304-XXXX| 26.34 14.314 41.874 34.649 1504.5011 10:58:48.54M 2015-10-01T09:57:01.405Z|I-OCEAN7-304-XXXX| 26.36 14.313 41.874 34.650 1504.5015 10:58:48.74M 2015-10-01T09:57:01.605Z|I-OCEAN7-304-XXXX| 26.35 14.313 41.875 34.650 1504.5020 10:58:48.94M 2015-10-01T09:57:01.810Z|I-OCEAN7-304-XXXX| 26.37 14.313 41.875 34.651 1504.5024 10:58:49.15M 2015-10-01T09:57:02.015Z|I-OCEAN7-304-XXXX| 26.35 14.313 41.873 34.649 1504.4993 10:58:49.35M 2015-10-01T09:57:02.215Z|I-OCEAN7-304-XXXX| 26.35 14.313 41.873 34.649 1504.4995 10:58:49.55M 2015-10-01T09:57:02.420Z|I-OCEAN7-304-XXXX| 26.35 14.313 41.872 34.649 1504.4988 10:58:49.75M 2015-10-01T09:57:02.620Z|I-OCEAN7-304-XXXX| 26.36 14.313 41.873 34.649 1504.4995 10:58:49.95M 2015-10-01T09:57:02.825Z|I-OCEAN7-304-XXXX| 26.35 14.313 41.874 34.650 1504.4996 10:58:50.17M 2015-10-01T09:57:03.025Z|I-OCEAN7-304-XXXX| 26.35 14.313 41.874 34.650 1504.4995 10:58:50.37M 2015-10-01T09:57:03.232Z|I-OCEAN7-304-XXXX| 26.32 14.313 41.871 34.648 1504.4955 10:58:50.57M 2015-10-01T09:57:03.435Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.870 34.647 1504.4944 10:58:50.76M 2015-10-01T09:57:03.635Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.873 34.649 1504.4969 10:58:50.97M 2015-10-01T09:57:03.840Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.871 34.648 1504.4951 10:58:51.18M 2015-10-01T09:57:04.045Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.870 34.647 1504.4945 10:58:51.38M 2015-10-01T09:57:04.250Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.869 34.647 1504.4928 10:58:51.58M 2015-10-01T09:57:04.450Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.869 34.646 1504.4916 10:58:51.78M 2015-10-01T09:57:04.655Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.868 34.645 1504.4910 10:58:52.00M 2015-10-01T09:57:04.870Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.868 34.645 1504.4905 10:58:52.20M 2015-10-01T09:57:05.060Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.868 34.645 1504.4905 10:58:52.41M 2015-10-01T09:57:05.260Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.867 34.645 1504.4894 10:58:52.60M 2015-10-01T09:57:05.460Z|I-OCEAN7-304-XXXX| 26.27 14.314 41.867 34.643 1504.4944 10:58:52.80M 2015-10-01T09:57:05.665Z|I-OCEAN7-304-XXXX| 26.26 14.315 41.868 34.643 1504.4951 10:58:53.01M 2015-10-01T09:57:05.871Z|I-OCEAN7-304-XXXX| 26.26 14.315 41.868 34.643 1504.4966 10:58:53.21M 2015-10-01T09:57:06.070Z|I-OCEAN7-304-XXXX| 26.26 14.315 41.869 34.644 1504.4979 10:58:53.41M 2015-10-01T09:57:06.275Z|I-OCEAN7-304-XXXX| 26.26 14.315 41.870 34.645 1504.4983 10:58:53.61M 2015-10-01T09:57:06.475Z|I-OCEAN7-304-XXXX| 26.27 14.315 41.870 34.645 1504.4989 10:58:53.81M 2015-10-01T09:57:06.685Z|I-OCEAN7-304-XXXX| 26.26 14.315 41.871 34.646 1504.4999 10:58:54.03M 2015-10-01T09:57:06.885Z|I-OCEAN7-304-XXXX| 26.29 14.315 41.872 34.646 1504.5013 10:58:54.23M 2015-10-01T09:57:07.085Z|I-OCEAN7-304-XXXX| 26.30 14.315 41.866 34.641 1504.4948 10:58:54.43M 2015-10-01T09:57:07.295Z|I-OCEAN7-304-XXXX| 26.30 14.315 41.866 34.641 1504.4944 10:58:54.63M 2015-10-01T09:57:07.495Z|I-OCEAN7-304-XXXX| 26.32 14.314 41.867 34.643 1504.4954 10:58:54.83M 2015-10-01T09:57:07.695Z|I-OCEAN7-304-XXXX| 26.33 14.314 41.869 34.644 1504.4965 10:58:55.04M 2015-10-01T09:57:07.900Z|I-OCEAN7-304-XXXX| 26.33 14.314 41.871 34.647 1504.4982 10:58:55.24M 2015-10-01T09:57:08.105Z|I-OCEAN7-304-XXXX| 26.33 14.313 41.870 34.647 1504.4967 10:58:55.44M 2015-10-01T09:57:08.305Z|I-OCEAN7-304-XXXX| 26.37 14.313 41.870 34.646 1504.4960 10:58:55.64M 2015-10-01T09:57:08.514Z|I-OCEAN7-304-XXXX| 26.37 14.313 41.870 34.647 1504.4955 10:58:55.84M 2015-10-01T09:57:08.748Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.870 34.647 1504.4954 10:58:56.06M 2015-10-01T09:57:08.915Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.870 34.648 1504.4938 10:58:56.26M 2015-10-01T09:57:09.115Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.869 34.647 1504.4915 10:58:56.46M 2015-10-01T09:57:09.335Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.869 34.647 1504.4908 10:58:56.66M 2015-10-01T09:57:09.525Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.869 34.647 1504.4915 10:58:56.87M 2015-10-01T09:57:09.730Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.869 34.648 1504.4905 10:58:57.07M 2015-10-01T09:57:09.935Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.869 34.648 1504.4890 10:58:57.27M 2015-10-01T09:57:10.135Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.869 34.648 1504.4890 10:58:57.47M 2015-10-01T09:57:10.340Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.869 34.648 1504.4895 10:58:57.67M 2015-10-01T09:57:10.540Z|I-OCEAN7-304-XXXX| 26.36 14.310 41.870 34.649 1504.4906 10:58:57.87M 2015-10-01T09:57:10.740Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.871 34.650 1504.4910 10:58:58.09M 2015-10-01T09:57:10.945Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.872 34.650 1504.4921 10:58:58.29M 2015-10-01T09:57:11.151Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.873 34.651 1504.4930 10:58:58.49M 2015-10-01T09:57:11.350Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.873 34.652 1504.4933 10:58:58.69M 2015-10-01T09:57:11.555Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.873 34.652 1504.4926 10:58:58.88M 2015-10-01T09:57:11.761Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.872 34.651 1504.4916 10:58:59.10M 2015-10-01T09:57:11.988Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.872 34.651 1504.4913 10:58:59.30M 2015-10-01T09:57:12.161Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.872 34.651 1504.4924 10:58:59.50M 2015-10-01T09:57:12.365Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.872 34.651 1504.4928 10:58:59.70M 2015-10-01T09:57:12.565Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.872 34.651 1504.4929 10:58:59.90M 2015-10-01T09:57:12.776Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.873 34.651 1504.4943 10:59:00.12M 2015-10-01T09:57:12.976Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.873 34.651 1504.4952 10:59:00.32M 2015-10-01T09:57:13.181Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.873 34.651 1504.4944 10:59:00.52M 2015-10-01T09:57:13.381Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.873 34.651 1504.4949 10:59:00.72M 2015-10-01T09:57:13.586Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.873 34.651 1504.4934 10:59:00.91M 2015-10-01T09:57:13.806Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.872 34.650 1504.4929 10:59:01.13M 2015-10-01T09:57:13.991Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.872 34.650 1504.4926 10:59:01.35M 2015-10-01T09:57:14.196Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.872 34.650 1504.4922 10:59:01.53M 2015-10-01T09:57:14.396Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.872 34.650 1504.4918 10:59:01.73M 2015-10-01T09:57:14.601Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.871 34.650 1504.4912 10:59:01.93M 2015-10-01T09:57:14.801Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.872 34.650 1504.4922 10:59:02.15M 2015-10-01T09:57:15.006Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.872 34.650 1504.4927 10:59:02.34M 2015-10-01T09:57:15.211Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.872 34.650 1504.4923 10:59:02.55M 2015-10-01T09:57:15.411Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.871 34.649 1504.4934 10:59:02.75M 2015-10-01T09:57:15.616Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.871 34.649 1504.4929 10:59:02.94M 2015-10-01T09:57:15.821Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.871 34.649 1504.4917 10:59:03.16M 2015-10-01T09:57:16.021Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.870 34.649 1504.4900 10:59:03.36M 2015-10-01T09:57:16.226Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.870 34.649 1504.4900 10:59:03.56M 2015-10-01T09:57:16.431Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.870 34.649 1504.4901 10:59:03.76M 2015-10-01T09:57:16.631Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.870 34.649 1504.4899 10:59:03.96M 2015-10-01T09:57:16.836Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.870 34.648 1504.4905 10:59:04.18M 2015-10-01T09:57:17.036Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.869 34.648 1504.4910 10:59:04.38M 2015-10-01T09:57:17.241Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.869 34.647 1504.4911 10:59:04.58M 2015-10-01T09:57:17.441Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.869 34.647 1504.4913 10:59:04.78M 2015-10-01T09:57:17.646Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.870 34.647 1504.4921 10:59:04.97M 2015-10-01T09:57:17.851Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.870 34.647 1504.4921 10:59:05.19M 2015-10-01T09:57:18.051Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.870 34.648 1504.4922 10:59:05.39M 2015-10-01T09:57:18.271Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.871 34.648 1504.4933 10:59:05.59M 2015-10-01T09:57:18.461Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.870 34.648 1504.4927 10:59:05.81M 2015-10-01T09:57:18.661Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.870 34.648 1504.4933 10:59:06.01M 2015-10-01T09:57:18.866Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.870 34.648 1504.4938 10:59:06.21M 2015-10-01T09:57:19.066Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.871 34.649 1504.4944 10:59:06.41M 2015-10-01T09:57:19.271Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.872 34.649 1504.4951 10:59:06.60M 2015-10-01T09:57:19.476Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.872 34.650 1504.4965 10:59:06.81M 2015-10-01T09:57:19.676Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.873 34.651 1504.4968 10:59:07.03M 2015-10-01T09:57:19.881Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.874 34.651 1504.4971 10:59:07.22M 2015-10-01T09:57:20.081Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.874 34.652 1504.4984 10:59:07.42M 2015-10-01T09:57:20.308Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.875 34.653 1504.4993 10:59:07.62M 2015-10-01T09:57:20.491Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.875 34.653 1504.4994 10:59:07.82M 2015-10-01T09:57:20.691Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.876 34.653 1504.4985 10:59:08.04M 2015-10-01T09:57:20.896Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.876 34.653 1504.4980 10:59:08.24M 2015-10-01T09:57:21.096Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.876 34.653 1504.4977 10:59:08.44M 2015-10-01T09:57:21.296Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.875 34.653 1504.4968 10:59:08.63M 2015-10-01T09:57:21.506Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.876 34.654 1504.4973 10:59:08.83M 2015-10-01T09:57:21.706Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.876 34.654 1504.4983 10:59:09.05M 2015-10-01T09:57:21.906Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.876 34.654 1504.4988 10:59:09.25M 2015-10-01T09:57:22.111Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.876 34.653 1504.4993 10:59:09.45M 2015-10-01T09:57:22.316Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.876 34.653 1504.4995 10:59:09.65M 2015-10-01T09:57:22.516Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.875 34.652 1504.4985 10:59:09.85M 2015-10-01T09:57:22.741Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.874 34.651 1504.4976 10:59:10.07M 2015-10-01T09:57:22.921Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.874 34.651 1504.4963 10:59:10.28M 2015-10-01T09:57:23.126Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.873 34.651 1504.4951 10:59:10.46M 2015-10-01T09:57:23.348Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.873 34.651 1504.4948 10:59:10.67M 2015-10-01T09:57:23.531Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.873 34.651 1504.4952 10:59:10.86M 2015-10-01T09:57:23.736Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.873 34.650 1504.4950 10:59:11.08M 2015-10-01T09:57:23.941Z|I-OCEAN7-304-XXXX| 26.21 14.312 41.872 34.650 1504.4939 10:59:11.28M 2015-10-01T09:57:24.141Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.872 34.649 1504.4939 10:59:11.48M 2015-10-01T09:57:24.346Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.871 34.649 1504.4933 10:59:11.68M 2015-10-01T09:57:24.553Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.871 34.649 1504.4918 10:59:11.88M 2015-10-01T09:57:24.756Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.874 34.652 1504.4952 10:59:12.10M 2015-10-01T09:57:24.956Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.874 34.651 1504.4951 10:59:12.30M 2015-10-01T09:57:25.187Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.874 34.652 1504.4952 10:59:12.50M 2015-10-01T09:57:25.361Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.875 34.653 1504.4958 10:59:12.69M 2015-10-01T09:57:25.561Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.875 34.653 1504.4962 10:59:12.89M 2015-10-01T09:57:25.766Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.876 34.654 1504.4965 10:59:13.11M 2015-10-01T09:57:25.971Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.876 34.654 1504.4962 10:59:13.31M 2015-10-01T09:57:26.176Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.876 34.654 1504.4969 10:59:13.51M 2015-10-01T09:57:26.376Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.876 34.654 1504.4972 10:59:13.71M 2015-10-01T09:57:26.581Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.875 34.653 1504.4961 10:59:13.91M 2015-10-01T09:57:26.781Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.875 34.653 1504.4951 10:59:14.13M 2015-10-01T09:57:26.986Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.874 34.653 1504.4945 10:59:14.33M 2015-10-01T09:57:27.206Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.874 34.653 1504.4949 10:59:14.53M 2015-10-01T09:57:27.391Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.874 34.652 1504.4952 10:59:14.74M 2015-10-01T09:57:27.591Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.874 34.652 1504.4955 10:59:14.92M 2015-10-01T09:57:27.796Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.874 34.652 1504.4951 10:59:15.14M 2015-10-01T09:57:28.001Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.874 34.652 1504.4950 10:59:15.34M 2015-10-01T09:57:28.201Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.873 34.652 1504.4944 10:59:15.54M 2015-10-01T09:57:28.401Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.873 34.651 1504.4943 10:59:15.74M 2015-10-01T09:57:28.606Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.873 34.651 1504.4939 10:59:15.94M 2015-10-01T09:57:28.816Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.872 34.651 1504.4938 10:59:16.15M 2015-10-01T09:57:29.016Z|I-OCEAN7-304-XXXX| 26.39 14.310 41.872 34.651 1504.4938 10:59:16.36M 2015-10-01T09:57:29.216Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.872 34.651 1504.4927 10:59:16.56M 2015-10-01T09:57:29.421Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.872 34.651 1504.4921 10:59:16.75M 2015-10-01T09:57:29.621Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.872 34.651 1504.4916 10:59:16.95M 2015-10-01T09:57:29.826Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.872 34.651 1504.4913 10:59:17.17M 2015-10-01T09:57:30.031Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.872 34.651 1504.4911 10:59:17.37M 2015-10-01T09:57:30.232Z|I-OCEAN7-304-XXXX| 26.37 14.309 41.872 34.652 1504.4908 10:59:17.57M 2015-10-01T09:57:30.436Z|I-OCEAN7-304-XXXX| 26.37 14.309 41.872 34.652 1504.4906 10:59:17.77M 2015-10-01T09:57:30.636Z|I-OCEAN7-304-XXXX| 26.37 14.309 41.872 34.651 1504.4905 10:59:17.97M 2015-10-01T09:57:30.841Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.872 34.651 1504.4901 10:59:18.19M 2015-10-01T09:57:31.046Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.871 34.650 1504.4902 10:59:18.38M 2015-10-01T09:57:31.246Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.871 34.650 1504.4899 10:59:18.58M 2015-10-01T09:57:31.451Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.870 34.649 1504.4895 10:59:18.78M 2015-10-01T09:57:31.672Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.869 34.648 1504.4888 10:59:19.00M 2015-10-01T09:57:31.856Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.868 34.648 1504.4866 10:59:19.22M 2015-10-01T09:57:32.061Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.868 34.648 1504.4856 10:59:19.40M 2015-10-01T09:57:32.261Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.868 34.647 1504.4869 10:59:19.60M 2015-10-01T09:57:32.466Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.868 34.646 1504.4871 10:59:19.80M 2015-10-01T09:57:32.671Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.868 34.646 1504.4874 10:59:20.02M 2015-10-01T09:57:32.877Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.872 34.650 1504.4934 10:59:20.22M 2015-10-01T09:57:33.077Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.873 34.650 1504.4952 10:59:20.42M 2015-10-01T09:57:33.282Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.874 34.652 1504.4969 10:59:20.62M 2015-10-01T09:57:33.482Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.876 34.653 1504.4989 10:59:20.81M 2015-10-01T09:57:33.686Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.877 34.654 1504.5004 10:59:21.03M 2015-10-01T09:57:33.886Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.878 34.655 1504.5010 10:59:21.23M 2015-10-01T09:57:34.086Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.878 34.655 1504.5015 10:59:21.43M 2015-10-01T09:57:34.291Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.879 34.656 1504.5017 10:59:21.63M 2015-10-01T09:57:34.497Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.878 34.655 1504.5002 10:59:21.83M 2015-10-01T09:57:34.701Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.877 34.654 1504.4995 10:59:22.05M 2015-10-01T09:57:34.906Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.876 34.654 1504.4982 10:59:22.25M 2015-10-01T09:57:35.106Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.875 34.653 1504.4971 10:59:22.45M 2015-10-01T09:57:35.306Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.875 34.653 1504.4962 10:59:22.65M 2015-10-01T09:57:35.514Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.875 34.652 1504.4958 10:59:22.84M 2015-10-01T09:57:35.717Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.874 34.652 1504.4957 10:59:23.06M 2015-10-01T09:57:35.917Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.874 34.652 1504.4951 10:59:23.26M 2015-10-01T09:57:36.142Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.874 34.652 1504.4951 10:59:23.46M 2015-10-01T09:57:36.327Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.873 34.651 1504.4955 10:59:23.68M 2015-10-01T09:57:36.527Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.873 34.651 1504.4941 10:59:23.86M 2015-10-01T09:57:36.731Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.872 34.650 1504.4941 10:59:24.08M 2015-10-01T09:57:36.932Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.872 34.650 1504.4932 10:59:24.28M 2015-10-01T09:57:37.137Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.871 34.650 1504.4926 10:59:24.48M 2015-10-01T09:57:37.337Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.872 34.650 1504.4930 10:59:24.67M 2015-10-01T09:57:37.542Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.873 34.651 1504.4943 10:59:24.87M 2015-10-01T09:57:37.742Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.873 34.652 1504.4946 10:59:25.09M 2015-10-01T09:57:37.947Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.874 34.652 1504.4956 10:59:25.29M 2015-10-01T09:57:38.152Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.874 34.652 1504.4962 10:59:25.49M 2015-10-01T09:57:38.357Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.874 34.652 1504.4958 10:59:25.69M 2015-10-01T09:57:38.557Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.874 34.652 1504.4956 10:59:25.89M 2015-10-01T09:57:38.762Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.875 34.653 1504.4961 10:59:26.11M 2015-10-01T09:57:38.967Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.874 34.652 1504.4955 10:59:26.31M 2015-10-01T09:57:39.167Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.874 34.652 1504.4949 10:59:26.51M 2015-10-01T09:57:39.367Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.873 34.651 1504.4945 10:59:26.70M 2015-10-01T09:57:39.572Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.873 34.651 1504.4944 10:59:26.90M 2015-10-01T09:57:39.777Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.872 34.650 1504.4941 10:59:27.12M 2015-10-01T09:57:39.982Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.873 34.650 1504.4955 10:59:27.32M 2015-10-01T09:57:40.182Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.872 34.649 1504.4949 10:59:27.52M 2015-10-01T09:57:40.387Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.871 34.648 1504.4941 10:59:27.72M 2015-10-01T09:57:40.607Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.870 34.647 1504.4939 10:59:27.92M 2015-10-01T09:57:40.792Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.873 34.650 1504.4974 10:59:28.16M 2015-10-01T09:57:40.992Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.873 34.650 1504.4965 10:59:28.34M 2015-10-01T09:57:41.197Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.873 34.650 1504.4960 10:59:28.53M 2015-10-01T09:57:41.402Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.872 34.650 1504.4949 10:59:28.73M 2015-10-01T09:57:41.602Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.876 34.653 1504.4996 10:59:28.93M 2015-10-01T09:57:41.807Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.872 34.649 1504.4949 10:59:29.15M 2015-10-01T09:57:42.012Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.872 34.650 1504.4944 10:59:29.35M 2015-10-01T09:57:42.212Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.873 34.651 1504.4949 10:59:29.55M 2015-10-01T09:57:42.417Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.869 34.647 1504.4906 10:59:29.75M 2015-10-01T09:57:42.617Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.869 34.647 1504.4900 10:59:29.95M 2015-10-01T09:57:42.817Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.869 34.647 1504.4902 10:59:30.17M 2015-10-01T09:57:43.022Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.869 34.647 1504.4907 10:59:30.36M 2015-10-01T09:57:43.227Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.864 34.642 1504.4858 10:59:30.57M 2015-10-01T09:57:43.432Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.865 34.643 1504.4860 10:59:30.77M 2015-10-01T09:57:43.632Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.865 34.644 1504.4860 10:59:30.96M 2015-10-01T09:57:43.837Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.866 34.644 1504.4863 10:59:31.18M 2015-10-01T09:57:44.042Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.866 34.644 1504.4867 10:59:31.38M 2015-10-01T09:57:44.247Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.866 34.644 1504.4877 10:59:31.58M 2015-10-01T09:57:44.447Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.866 34.644 1504.4873 10:59:31.78M 2015-10-01T09:57:44.652Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.865 34.643 1504.4852 10:59:32.00M 2015-10-01T09:57:44.852Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.873 34.651 1504.4946 10:59:32.20M 2015-10-01T09:57:45.072Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.873 34.651 1504.4946 10:59:32.40M 2015-10-01T09:57:45.257Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.873 34.650 1504.4951 10:59:32.61M 2015-10-01T09:57:45.462Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.872 34.650 1504.4956 10:59:32.79M 2015-10-01T09:57:45.667Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.873 34.650 1504.4956 10:59:33.01M 2015-10-01T09:57:45.867Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.879 34.655 1504.5017 10:59:33.21M 2015-10-01T09:57:46.067Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.879 34.656 1504.5021 10:59:33.41M 2015-10-01T09:57:46.308Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.879 34.656 1504.5018 10:59:33.61M 2015-10-01T09:57:46.477Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.879 34.656 1504.5021 10:59:33.81M 2015-10-01T09:57:46.677Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.879 34.656 1504.5021 10:59:34.03M 2015-10-01T09:57:46.882Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.880 34.657 1504.5022 10:59:34.23M 2015-10-01T09:57:47.082Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.880 34.657 1504.5023 10:59:34.43M 2015-10-01T09:57:47.287Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.880 34.658 1504.5026 10:59:34.62M 2015-10-01T09:57:47.492Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.879 34.656 1504.5012 10:59:34.82M 2015-10-01T09:57:47.692Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.878 34.655 1504.5009 10:59:35.04M 2015-10-01T09:57:47.897Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.878 34.655 1504.5010 10:59:35.24M 2015-10-01T09:57:48.097Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.878 34.655 1504.5015 10:59:35.44M 2015-10-01T09:57:48.302Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.877 34.654 1504.5005 10:59:35.64M 2015-10-01T09:57:48.507Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.877 34.654 1504.4999 10:59:35.84M 2015-10-01T09:57:48.707Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.876 34.655 1504.4957 10:59:36.06M 2015-10-01T09:57:48.912Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.876 34.654 1504.4956 10:59:36.26M 2015-10-01T09:57:49.117Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.875 34.654 1504.4938 10:59:36.46M 2015-10-01T09:57:49.322Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.875 34.654 1504.4941 10:59:36.65M 2015-10-01T09:57:49.537Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.875 34.654 1504.4928 10:59:36.85M 2015-10-01T09:57:49.722Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.874 34.653 1504.4928 10:59:37.09M 2015-10-01T09:57:49.927Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.876 34.655 1504.4944 10:59:37.27M 2015-10-01T09:57:50.132Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.875 34.655 1504.4932 10:59:37.47M 2015-10-01T09:57:50.332Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.875 34.654 1504.4938 10:59:37.67M 2015-10-01T09:57:50.537Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.874 34.653 1504.4924 10:59:37.87M 2015-10-01T09:57:50.742Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.874 34.653 1504.4930 10:59:38.09M 2015-10-01T09:57:50.942Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.874 34.652 1504.4928 10:59:38.29M 2015-10-01T09:57:51.142Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.874 34.652 1504.4941 10:59:38.49M 2015-10-01T09:57:51.348Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.874 34.652 1504.4933 10:59:38.68M 2015-10-01T09:57:51.553Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.873 34.652 1504.4929 10:59:38.88M 2015-10-01T09:57:51.788Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.880 34.658 1504.4998 10:59:39.10M 2015-10-01T09:57:51.957Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.880 34.658 1504.4990 10:59:39.30M 2015-10-01T09:57:52.188Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.879 34.656 1504.5031 10:59:39.50M 2015-10-01T09:57:52.367Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.879 34.656 1504.5006 10:59:39.70M 2015-10-01T09:57:52.587Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.878 34.656 1504.4995 10:59:39.90M 2015-10-01T09:57:52.772Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.877 34.655 1504.4993 10:59:40.12M 2015-10-01T09:57:52.973Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.877 34.655 1504.4995 10:59:40.32M 2015-10-01T09:57:53.177Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.877 34.654 1504.5007 10:59:40.51M 2015-10-01T09:57:53.377Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.876 34.653 1504.5007 10:59:40.71M 2015-10-01T09:57:53.582Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.876 34.652 1504.5004 10:59:40.91M 2015-10-01T09:57:53.782Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.877 34.653 1504.5018 10:59:41.13M 2015-10-01T09:57:54.007Z|I-OCEAN7-304-XXXX| 26.34 14.313 41.877 34.654 1504.5026 10:59:41.33M 2015-10-01T09:57:54.192Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.884 34.660 1504.5095 10:59:41.55M 2015-10-01T09:57:54.392Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.880 34.657 1504.5046 10:59:41.73M 2015-10-01T09:57:54.597Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.879 34.656 1504.5037 10:59:41.93M 2015-10-01T09:57:54.802Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.871 34.648 1504.4938 10:59:42.15M 2015-10-01T09:57:55.002Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.870 34.648 1504.4932 10:59:42.35M 2015-10-01T09:57:55.207Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.870 34.648 1504.4930 10:59:42.55M 2015-10-01T09:57:55.407Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.869 34.647 1504.4915 10:59:42.75M 2015-10-01T09:57:55.612Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.869 34.647 1504.4906 10:59:42.94M 2015-10-01T09:57:55.817Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.875 34.652 1504.4969 10:59:43.16M 2015-10-01T09:57:56.017Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.874 34.652 1504.4969 10:59:43.36M 2015-10-01T09:57:56.222Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.874 34.651 1504.4957 10:59:43.56M 2015-10-01T09:57:56.422Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.873 34.650 1504.4949 10:59:43.76M 2015-10-01T09:57:56.627Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.872 34.650 1504.4938 10:59:43.96M 2015-10-01T09:57:56.827Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.872 34.649 1504.4938 10:59:44.18M 2015-10-01T09:57:57.032Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.871 34.649 1504.4932 10:59:44.37M 2015-10-01T09:57:57.237Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.870 34.648 1504.4927 10:59:44.57M 2015-10-01T09:57:57.437Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.869 34.647 1504.4918 10:59:44.77M 2015-10-01T09:57:57.642Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.869 34.647 1504.4913 10:59:44.97M 2015-10-01T09:57:57.848Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.870 34.648 1504.4917 10:59:45.19M 2015-10-01T09:57:58.048Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.870 34.648 1504.4913 10:59:45.39M 2015-10-01T09:57:58.253Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.870 34.648 1504.4913 10:59:45.59M 2015-10-01T09:57:58.473Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.871 34.649 1504.4923 10:59:45.79M 2015-10-01T09:57:58.658Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.868 34.646 1504.4888 10:59:46.02M 2015-10-01T09:57:58.858Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.869 34.647 1504.4889 10:59:46.21M 2015-10-01T09:57:59.063Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.869 34.647 1504.4899 10:59:46.40M 2015-10-01T09:57:59.268Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.869 34.647 1504.4904 10:59:46.60M 2015-10-01T09:57:59.468Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.869 34.647 1504.4896 10:59:46.80M 2015-10-01T09:57:59.673Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.868 34.646 1504.4889 10:59:47.02M 2015-10-01T09:57:59.878Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.873 34.650 1504.4948 10:59:47.22M 2015-10-01T09:58:00.078Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.868 34.646 1504.4901 10:59:47.42M 2015-10-01T09:58:00.283Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.870 34.648 1504.4924 10:59:47.62M 2015-10-01T09:58:00.488Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.871 34.649 1504.4940 10:59:47.82M 2015-10-01T09:58:00.688Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.872 34.649 1504.4949 10:59:48.04M 2015-10-01T09:58:00.893Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.872 34.650 1504.4955 10:59:48.23M 2015-10-01T09:58:01.093Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.873 34.650 1504.4962 10:59:48.43M 2015-10-01T09:58:01.298Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.874 34.651 1504.4977 10:59:48.63M 2015-10-01T09:58:01.507Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.875 34.651 1504.4989 10:59:48.83M 2015-10-01T09:58:01.703Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.875 34.652 1504.4990 10:59:49.05M 2015-10-01T09:58:01.908Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.875 34.652 1504.4999 10:59:49.25M 2015-10-01T09:58:02.108Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.875 34.652 1504.4988 10:59:49.45M 2015-10-01T09:58:02.313Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.875 34.652 1504.4982 10:59:49.65M 2015-10-01T09:58:02.513Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.875 34.653 1504.4988 10:59:49.85M 2015-10-01T09:58:02.718Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.875 34.653 1504.4985 10:59:50.06M 2015-10-01T09:58:02.938Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.875 34.653 1504.4977 10:59:50.27M 2015-10-01T09:58:03.123Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.876 34.653 1504.4980 10:59:50.48M 2015-10-01T09:58:03.328Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.877 34.654 1504.4984 10:59:50.66M 2015-10-01T09:58:03.528Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.876 34.654 1504.4978 10:59:50.86M 2015-10-01T09:58:03.747Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.876 34.654 1504.4966 10:59:51.08M 2015-10-01T09:58:03.938Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.875 34.654 1504.4960 10:59:51.28M 2015-10-01T09:58:04.138Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.875 34.653 1504.4955 10:59:51.48M 2015-10-01T09:58:04.343Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.875 34.654 1504.4950 10:59:51.68M 2015-10-01T09:58:04.548Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.875 34.653 1504.4954 10:59:51.88M 2015-10-01T09:58:04.748Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.875 34.653 1504.4948 10:59:52.10M 2015-10-01T09:58:04.953Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.875 34.653 1504.4952 10:59:52.30M 2015-10-01T09:58:05.153Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.875 34.654 1504.4951 10:59:52.50M 2015-10-01T09:58:05.388Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.875 34.653 1504.4956 10:59:52.69M 2015-10-01T09:58:05.563Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.880 34.658 1504.5006 10:59:52.89M 2015-10-01T09:58:05.763Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.875 34.653 1504.4952 10:59:53.11M 2015-10-01T09:58:05.968Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.874 34.652 1504.4944 10:59:53.31M 2015-10-01T09:58:06.168Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.874 34.652 1504.4934 10:59:53.51M 2015-10-01T09:58:06.373Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.874 34.652 1504.4935 10:59:53.71M 2015-10-01T09:58:06.578Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.873 34.651 1504.4929 10:59:53.91M 2015-10-01T09:58:06.778Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.872 34.651 1504.4933 10:59:54.13M 2015-10-01T09:58:06.978Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.869 34.648 1504.4891 10:59:54.33M 2015-10-01T09:58:07.183Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.869 34.647 1504.4885 10:59:54.52M 2015-10-01T09:58:07.403Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.868 34.647 1504.4882 10:59:54.72M 2015-10-01T09:58:07.588Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.868 34.646 1504.4875 10:59:54.94M 2015-10-01T09:58:07.798Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.867 34.646 1504.4867 10:59:55.14M 2015-10-01T09:58:07.998Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.867 34.646 1504.4865 10:59:55.34M 2015-10-01T09:58:08.203Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.867 34.646 1504.4863 10:59:55.54M 2015-10-01T09:58:08.403Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.867 34.646 1504.4867 10:59:55.74M 2015-10-01T09:58:08.608Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.868 34.647 1504.4873 10:59:55.94M 2015-10-01T09:58:08.808Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.868 34.647 1504.4877 10:59:56.16M 2015-10-01T09:58:09.008Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.869 34.648 1504.4880 10:59:56.35M 2015-10-01T09:58:09.213Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.870 34.649 1504.4889 10:59:56.55M 2015-10-01T09:58:09.418Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.870 34.649 1504.4891 10:59:56.75M 2015-10-01T09:58:09.623Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.871 34.650 1504.4899 10:59:56.95M 2015-10-01T09:58:09.823Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.872 34.651 1504.4915 10:59:57.17M 2015-10-01T09:58:10.028Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.873 34.651 1504.4928 10:59:57.37M 2015-10-01T09:58:10.233Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.873 34.651 1504.4949 10:59:57.57M 2015-10-01T09:58:10.433Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.875 34.652 1504.4979 10:59:57.77M 2015-10-01T09:58:10.633Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.875 34.652 1504.4989 10:59:57.97M 2015-10-01T09:58:10.838Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.875 34.652 1504.4993 10:59:58.18M 2015-10-01T09:58:11.043Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.874 34.651 1504.4991 10:59:58.38M 2015-10-01T09:58:11.243Z|I-OCEAN7-304-XXXX| 26.33 14.313 41.874 34.650 1504.4990 10:59:58.58M 2015-10-01T09:58:11.448Z|I-OCEAN7-304-XXXX| 26.33 14.313 41.873 34.650 1504.4985 10:59:58.78M 2015-10-01T09:58:11.668Z|I-OCEAN7-304-XXXX| 26.35 14.313 41.872 34.648 1504.4978 10:59:59.00M 2015-10-01T09:58:11.868Z|I-OCEAN7-304-XXXX| 26.30 14.313 41.871 34.647 1504.4963 10:59:59.20M 2015-10-01T09:58:12.058Z|I-OCEAN7-304-XXXX| 26.28 14.313 41.870 34.646 1504.4952 10:59:59.41M 2015-10-01T09:58:12.258Z|I-OCEAN7-304-XXXX| 26.27 14.313 41.869 34.645 1504.4951 10:59:59.60M 2015-10-01T09:58:12.463Z|I-OCEAN7-304-XXXX| 26.27 14.314 41.869 34.645 1504.4957 10:59:59.80M 2015-10-01T09:58:12.663Z|I-OCEAN7-304-XXXX| 26.29 14.314 41.870 34.646 1504.4965 11:00:00.02M 2015-10-01T09:58:12.887Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.870 34.646 1504.4963 11:00:00.21M 2015-10-01T09:58:13.073Z|I-OCEAN7-304-XXXX| 26.33 14.313 41.871 34.647 1504.4974 11:00:00.42M 2015-10-01T09:58:13.273Z|I-OCEAN7-304-XXXX| 26.31 14.313 41.872 34.648 1504.4969 11:00:00.61M 2015-10-01T09:58:13.478Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.873 34.650 1504.4980 11:00:00.81M 2015-10-01T09:58:13.683Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.873 34.649 1504.4984 11:00:01.03M 2015-10-01T09:58:13.883Z|I-OCEAN7-304-XXXX| 26.31 14.313 41.873 34.650 1504.4982 11:00:01.23M 2015-10-01T09:58:14.108Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.873 34.650 1504.4966 11:00:01.43M 2015-10-01T09:58:14.288Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.872 34.649 1504.4952 11:00:01.63M 2015-10-01T09:58:14.493Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.872 34.649 1504.4940 11:00:01.83M 2015-10-01T09:58:14.698Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.871 34.649 1504.4929 11:00:02.05M 2015-10-01T09:58:14.898Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.871 34.649 1504.4924 11:00:02.25M 2015-10-01T09:58:15.103Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.870 34.648 1504.4915 11:00:02.44M 2015-10-01T09:58:15.303Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.875 34.653 1504.4971 11:00:02.64M 2015-10-01T09:58:15.508Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.876 34.654 1504.4973 11:00:02.84M 2015-10-01T09:58:15.711Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.876 34.654 1504.4968 11:00:03.06M 2015-10-01T09:58:15.913Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.876 34.654 1504.4962 11:00:03.26M 2015-10-01T09:58:16.118Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.876 34.655 1504.4951 11:00:03.46M 2015-10-01T09:58:16.338Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.876 34.655 1504.4949 11:00:03.66M 2015-10-01T09:58:16.523Z|I-OCEAN7-304-XXXX| 26.32 14.309 41.877 34.656 1504.4957 11:00:03.87M 2015-10-01T09:58:16.728Z|I-OCEAN7-304-XXXX| 26.31 14.309 41.876 34.655 1504.4933 11:00:04.08M 2015-10-01T09:58:16.928Z|I-OCEAN7-304-XXXX| 26.31 14.309 41.875 34.655 1504.4927 11:00:04.27M 2015-10-01T09:58:17.133Z|I-OCEAN7-304-XXXX| 26.31 14.309 41.875 34.654 1504.4924 11:00:04.47M 2015-10-01T09:58:17.346Z|I-OCEAN7-304-XXXX| 26.30 14.309 41.878 34.657 1504.4965 11:00:04.67M 2015-10-01T09:58:17.538Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.877 34.655 1504.4951 11:00:04.87M 2015-10-01T09:58:17.738Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.875 34.654 1504.4944 11:00:05.09M 2015-10-01T09:58:17.943Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.874 34.653 1504.4933 11:00:05.29M 2015-10-01T09:58:18.149Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.873 34.652 1504.4927 11:00:05.49M 2015-10-01T09:58:18.351Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.873 34.651 1504.4921 11:00:05.69M 2015-10-01T09:58:18.554Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.872 34.651 1504.4907 11:00:05.89M 2015-10-01T09:58:18.758Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.871 34.650 1504.4896 11:00:06.11M 2015-10-01T09:58:18.958Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.870 34.649 1504.4899 11:00:06.31M 2015-10-01T09:58:19.163Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.870 34.648 1504.4902 11:00:06.50M 2015-10-01T09:58:19.368Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.870 34.648 1504.4915 11:00:06.70M 2015-10-01T09:58:19.568Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.866 34.644 1504.4884 11:00:06.90M 2015-10-01T09:58:19.773Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.865 34.642 1504.4873 11:00:07.12M 2015-10-01T09:58:19.973Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.864 34.641 1504.4874 11:00:07.32M 2015-10-01T09:58:20.179Z|I-OCEAN7-304-XXXX| 26.27 14.313 41.864 34.642 1504.4874 11:00:07.52M 2015-10-01T09:58:20.383Z|I-OCEAN7-304-XXXX| 26.28 14.313 41.864 34.642 1504.4879 11:00:07.72M 2015-10-01T09:58:20.583Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.865 34.642 1504.4891 11:00:07.92M 2015-10-01T09:58:20.798Z|I-OCEAN7-304-XXXX| 26.33 14.313 41.866 34.642 1504.4912 11:00:08.14M 2015-10-01T09:58:20.988Z|I-OCEAN7-304-XXXX| 26.33 14.313 41.866 34.642 1504.4916 11:00:08.35M 2015-10-01T09:58:21.193Z|I-OCEAN7-304-XXXX| 26.30 14.313 41.867 34.643 1504.4922 11:00:08.53M 2015-10-01T09:58:21.398Z|I-OCEAN7-304-XXXX| 26.31 14.313 41.868 34.644 1504.4932 11:00:08.73M 2015-10-01T09:58:21.598Z|I-OCEAN7-304-XXXX| 26.31 14.313 41.869 34.645 1504.4946 11:00:08.93M 2015-10-01T09:58:21.798Z|I-OCEAN7-304-XXXX| 26.33 14.313 41.870 34.646 1504.4958 11:00:09.15M 2015-10-01T09:58:22.003Z|I-OCEAN7-304-XXXX| 26.33 14.313 41.871 34.647 1504.4961 11:00:09.35M 2015-10-01T09:58:22.209Z|I-OCEAN7-304-XXXX| 26.35 14.313 41.872 34.648 1504.4972 11:00:09.55M 2015-10-01T09:58:22.428Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.872 34.649 1504.4963 11:00:09.75M 2015-10-01T09:58:22.614Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.871 34.649 1504.4946 11:00:09.95M 2015-10-01T09:58:22.819Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.871 34.648 1504.4928 11:00:10.16M 2015-10-01T09:58:23.019Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.870 34.649 1504.4919 11:00:10.36M 2015-10-01T09:58:23.224Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.870 34.649 1504.4916 11:00:10.56M 2015-10-01T09:58:23.424Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.871 34.649 1504.4915 11:00:10.76M 2015-10-01T09:58:23.631Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.871 34.649 1504.4916 11:00:10.96M 2015-10-01T09:58:23.834Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.870 34.649 1504.4894 11:00:11.18M 2015-10-01T09:58:24.034Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.870 34.649 1504.4891 11:00:11.38M 2015-10-01T09:58:24.239Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.870 34.649 1504.4884 11:00:11.58M 2015-10-01T09:58:24.439Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.869 34.649 1504.4882 11:00:11.78M 2015-10-01T09:58:24.644Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.870 34.649 1504.4882 11:00:11.97M 2015-10-01T09:58:24.849Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.870 34.649 1504.4880 11:00:12.19M 2015-10-01T09:58:25.049Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.875 34.654 1504.4948 11:00:12.39M 2015-10-01T09:58:25.270Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.875 34.654 1504.4951 11:00:12.59M 2015-10-01T09:58:25.459Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.876 34.654 1504.4958 11:00:12.81M 2015-10-01T09:58:25.659Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.876 34.655 1504.4968 11:00:13.01M 2015-10-01T09:58:25.864Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.877 34.655 1504.4980 11:00:13.21M 2015-10-01T09:58:26.064Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.878 34.656 1504.4990 11:00:13.41M 2015-10-01T09:58:26.272Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.879 34.657 1504.4999 11:00:13.61M 2015-10-01T09:58:26.470Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.876 34.654 1504.4969 11:00:13.81M 2015-10-01T09:58:26.674Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.875 34.653 1504.4956 11:00:14.02M 2015-10-01T09:58:26.879Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.875 34.653 1504.4956 11:00:14.22M 2015-10-01T09:58:27.079Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.874 34.652 1504.4955 11:00:14.42M 2015-10-01T09:58:27.284Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.874 34.652 1504.4957 11:00:14.62M 2015-10-01T09:58:27.484Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.874 34.652 1504.4956 11:00:14.82M 2015-10-01T09:58:27.707Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.873 34.651 1504.4956 11:00:15.04M 2015-10-01T09:58:27.894Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.873 34.650 1504.4955 11:00:15.24M 2015-10-01T09:58:28.099Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.873 34.650 1504.4954 11:00:15.44M 2015-10-01T09:58:28.299Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.873 34.650 1504.4950 11:00:15.64M 2015-10-01T09:58:28.504Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.872 34.650 1504.4939 11:00:15.84M 2015-10-01T09:58:28.704Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.872 34.650 1504.4938 11:00:16.06M 2015-10-01T09:58:28.911Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.873 34.651 1504.4930 11:00:16.25M 2015-10-01T09:58:29.109Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.870 34.649 1504.4906 11:00:16.45M 2015-10-01T09:58:29.314Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.873 34.651 1504.4935 11:00:16.65M 2015-10-01T09:58:29.519Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.874 34.652 1504.4951 11:00:16.85M 2015-10-01T09:58:29.739Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.875 34.653 1504.4966 11:00:17.07M 2015-10-01T09:58:29.924Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.875 34.653 1504.4966 11:00:17.29M 2015-10-01T09:58:30.129Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.876 34.654 1504.4967 11:00:17.47M 2015-10-01T09:58:30.329Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.869 34.648 1504.4894 11:00:17.67M 2015-10-01T09:58:30.534Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.868 34.647 1504.4883 11:00:17.87M 2015-10-01T09:58:30.734Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.871 34.650 1504.4906 11:00:18.09M 2015-10-01T09:58:30.939Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.871 34.650 1504.4911 11:00:18.28M 2015-10-01T09:58:31.144Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.878 34.657 1504.4989 11:00:18.48M 2015-10-01T09:58:31.344Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.878 34.657 1504.4987 11:00:18.68M 2015-10-01T09:58:31.554Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.878 34.657 1504.4990 11:00:18.88M 2015-10-01T09:58:31.754Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.878 34.656 1504.4985 11:00:19.10M 2015-10-01T09:58:31.954Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.877 34.655 1504.4979 11:00:19.30M 2015-10-01T09:58:32.159Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.877 34.655 1504.4980 11:00:19.50M 2015-10-01T09:58:32.359Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.876 34.654 1504.4972 11:00:19.70M 2015-10-01T09:58:32.564Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.877 34.655 1504.4974 11:00:19.90M 2015-10-01T09:58:32.764Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.877 34.655 1504.4967 11:00:20.11M 2015-10-01T09:58:32.969Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.876 34.655 1504.4961 11:00:20.31M 2015-10-01T09:58:33.169Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.876 34.655 1504.4951 11:00:20.51M 2015-10-01T09:58:33.374Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.875 34.654 1504.4943 11:00:20.71M 2015-10-01T09:58:33.574Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.875 34.654 1504.4937 11:00:20.91M 2015-10-01T09:58:33.784Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.875 34.654 1504.4934 11:00:21.13M 2015-10-01T09:58:33.984Z|I-OCEAN7-304-XXXX| 26.30 14.309 41.875 34.655 1504.4927 11:00:21.33M 2015-10-01T09:58:34.204Z|I-OCEAN7-304-XXXX| 26.34 14.309 41.875 34.655 1504.4933 11:00:21.53M 2015-10-01T09:58:34.390Z|I-OCEAN7-304-XXXX| 26.30 14.309 41.875 34.655 1504.4927 11:00:21.74M 2015-10-01T09:58:34.594Z|I-OCEAN7-304-XXXX| 26.30 14.309 41.870 34.649 1504.4867 11:00:21.92M 2015-10-01T09:58:34.799Z|I-OCEAN7-304-XXXX| 26.28 14.309 41.869 34.649 1504.4855 11:00:22.15M 2015-10-01T09:58:34.999Z|I-OCEAN7-304-XXXX| 26.28 14.309 41.868 34.648 1504.4846 11:00:22.34M 2015-10-01T09:58:35.199Z|I-OCEAN7-304-XXXX| 26.28 14.309 41.867 34.647 1504.4839 11:00:22.54M 2015-10-01T09:58:35.404Z|I-OCEAN7-304-XXXX| 26.28 14.309 41.867 34.647 1504.4835 11:00:22.74M 2015-10-01T09:58:35.609Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.867 34.646 1504.4839 11:00:22.94M 2015-10-01T09:58:35.809Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.866 34.645 1504.4836 11:00:23.16M 2015-10-01T09:58:36.014Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.865 34.644 1504.4833 11:00:23.36M 2015-10-01T09:58:36.228Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.865 34.645 1504.4843 11:00:23.56M 2015-10-01T09:58:36.419Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.866 34.645 1504.4854 11:00:23.76M 2015-10-01T09:58:36.619Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.867 34.646 1504.4863 11:00:23.96M 2015-10-01T09:58:36.824Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.868 34.646 1504.4874 11:00:24.17M 2015-10-01T09:58:37.030Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.868 34.646 1504.4880 11:00:24.37M 2015-10-01T09:58:37.234Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.876 34.654 1504.4973 11:00:24.57M 2015-10-01T09:58:37.434Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.877 34.655 1504.4985 11:00:24.77M 2015-10-01T09:58:37.639Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.878 34.655 1504.4998 11:00:24.97M 2015-10-01T09:58:37.839Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.878 34.656 1504.5002 11:00:25.19M 2015-10-01T09:58:38.044Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.879 34.656 1504.5002 11:00:25.39M 2015-10-01T09:58:38.249Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.878 34.656 1504.5000 11:00:25.59M 2015-10-01T09:58:38.449Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.878 34.656 1504.5004 11:00:25.79M 2015-10-01T09:58:38.669Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.879 34.656 1504.5011 11:00:26.00M 2015-10-01T09:58:38.859Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.879 34.657 1504.5017 11:00:26.22M 2015-10-01T09:58:39.059Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.880 34.657 1504.5022 11:00:26.40M 2015-10-01T09:58:39.264Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.873 34.651 1504.4952 11:00:26.60M 2015-10-01T09:58:39.464Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.874 34.651 1504.4956 11:00:26.80M 2015-10-01T09:58:39.671Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.873 34.651 1504.4954 11:00:27.02M 2015-10-01T09:58:39.869Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.874 34.651 1504.4952 11:00:27.22M 2015-10-01T09:58:40.074Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.874 34.652 1504.4957 11:00:27.42M 2015-10-01T09:58:40.274Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.874 34.652 1504.4957 11:00:27.61M 2015-10-01T09:58:40.479Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.875 34.652 1504.4958 11:00:27.81M 2015-10-01T09:58:40.684Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.875 34.652 1504.4963 11:00:28.03M 2015-10-01T09:58:40.884Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.877 34.654 1504.4989 11:00:28.23M 2015-10-01T09:58:41.089Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.876 34.654 1504.4987 11:00:28.43M 2015-10-01T09:58:41.294Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.876 34.654 1504.4982 11:00:28.63M 2015-10-01T09:58:41.494Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.876 34.653 1504.4976 11:00:28.83M 2015-10-01T09:58:41.699Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.874 34.652 1504.4963 11:00:29.05M 2015-10-01T09:58:41.899Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.873 34.651 1504.4945 11:00:29.25M 2015-10-01T09:58:42.104Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.872 34.650 1504.4928 11:00:29.45M 2015-10-01T09:58:42.520Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.871 34.649 1504.4912 11:00:29.65M 2015-10-01T09:58:42.520Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.873 34.651 1504.4937 11:00:29.94M 2015-10-01T09:58:42.725Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.869 34.647 1504.4890 11:00:30.08M 2015-10-01T09:58:42.925Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.870 34.648 1504.4915 11:00:30.28M 2015-10-01T09:58:43.150Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.871 34.649 1504.4929 11:00:30.47M 2015-10-01T09:58:43.334Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.873 34.651 1504.4940 11:00:30.69M 2015-10-01T09:58:43.539Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.874 34.652 1504.4954 11:00:30.87M 2015-10-01T09:58:43.739Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.875 34.653 1504.4962 11:00:31.09M 2015-10-01T09:58:43.944Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.876 34.654 1504.4974 11:00:31.29M 2015-10-01T09:58:44.144Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.877 34.655 1504.4984 11:00:31.49M 2015-10-01T09:58:44.350Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.878 34.656 1504.4993 11:00:31.69M 2015-10-01T09:58:44.549Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.877 34.655 1504.4988 11:00:31.89M 2015-10-01T09:58:44.754Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.876 34.654 1504.4972 11:00:32.10M 2015-10-01T09:58:44.959Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.875 34.652 1504.4961 11:00:32.30M 2015-10-01T09:58:45.165Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.873 34.651 1504.4951 11:00:32.51M 2015-10-01T09:58:45.365Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.871 34.649 1504.4933 11:00:32.70M 2015-10-01T09:58:45.570Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.870 34.648 1504.4919 11:00:32.90M 2015-10-01T09:58:45.775Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.864 34.643 1504.4862 11:00:33.12M 2015-10-01T09:58:45.975Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.876 34.654 1504.4987 11:00:33.32M 2015-10-01T09:58:46.175Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.875 34.653 1504.4977 11:00:33.52M 2015-10-01T09:58:46.380Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.874 34.652 1504.4969 11:00:33.72M 2015-10-01T09:58:46.580Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.873 34.650 1504.4950 11:00:33.92M 2015-10-01T09:58:46.785Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.871 34.649 1504.4937 11:00:34.13M 2015-10-01T09:58:46.990Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.870 34.648 1504.4919 11:00:34.34M 2015-10-01T09:58:47.195Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.870 34.648 1504.4915 11:00:34.53M 2015-10-01T09:58:47.395Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.869 34.647 1504.4906 11:00:34.73M 2015-10-01T09:58:47.620Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.868 34.646 1504.4885 11:00:34.93M 2015-10-01T09:58:47.805Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.868 34.646 1504.4873 11:00:35.17M 2015-10-01T09:58:48.005Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.873 34.652 1504.4933 11:00:35.35M 2015-10-01T09:58:48.210Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.875 34.654 1504.4951 11:00:35.55M 2015-10-01T09:58:48.410Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.876 34.655 1504.4963 11:00:35.75M 2015-10-01T09:58:48.615Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.877 34.656 1504.4966 11:00:35.94M 2015-10-01T09:58:48.828Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.878 34.656 1504.4962 11:00:36.17M 2015-10-01T09:58:49.020Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.878 34.657 1504.4965 11:00:36.36M 2015-10-01T09:58:49.225Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.880 34.658 1504.4977 11:00:36.56M 2015-10-01T09:58:49.425Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.876 34.655 1504.4938 11:00:36.76M 2015-10-01T09:58:49.631Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.876 34.655 1504.4940 11:00:36.96M 2015-10-01T09:58:49.830Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.874 34.653 1504.4930 11:00:37.18M 2015-10-01T09:58:50.031Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.873 34.652 1504.4923 11:00:37.38M 2015-10-01T09:58:50.235Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.873 34.652 1504.4916 11:00:37.57M 2015-10-01T09:58:50.440Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.873 34.652 1504.4905 11:00:37.78M 2015-10-01T09:58:50.645Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.872 34.651 1504.4900 11:00:38.00M 2015-10-01T09:58:50.868Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.871 34.650 1504.4896 11:00:38.19M 2015-10-01T09:58:51.055Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.871 34.650 1504.4902 11:00:38.39M 2015-10-01T09:58:51.255Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.872 34.651 1504.4919 11:00:38.59M 2015-10-01T09:58:51.455Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.873 34.651 1504.4933 11:00:38.79M 2015-10-01T09:58:51.660Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.873 34.651 1504.4941 11:00:39.01M 2015-10-01T09:58:51.865Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.873 34.651 1504.4954 11:00:39.21M 2015-10-01T09:58:52.085Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.873 34.651 1504.4961 11:00:39.41M 2015-10-01T09:58:52.265Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.873 34.650 1504.4968 11:00:39.63M 2015-10-01T09:58:52.475Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.873 34.651 1504.4969 11:00:39.81M 2015-10-01T09:58:52.675Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.873 34.650 1504.4960 11:00:40.03M 2015-10-01T09:58:52.880Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.873 34.651 1504.4962 11:00:40.23M 2015-10-01T09:58:53.080Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.874 34.651 1504.4969 11:00:40.42M 2015-10-01T09:58:53.285Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.874 34.651 1504.4976 11:00:40.62M 2015-10-01T09:58:53.485Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.874 34.651 1504.4973 11:00:40.82M 2015-10-01T09:58:53.690Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.874 34.652 1504.4976 11:00:41.04M 2015-10-01T09:58:53.890Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.875 34.652 1504.4977 11:00:41.24M 2015-10-01T09:58:54.108Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.874 34.652 1504.4965 11:00:41.44M 2015-10-01T09:58:54.300Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.878 34.655 1504.5000 11:00:41.64M 2015-10-01T09:58:54.500Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.879 34.657 1504.5007 11:00:41.84M 2015-10-01T09:58:54.700Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.879 34.657 1504.5002 11:00:42.06M 2015-10-01T09:58:54.905Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.880 34.658 1504.5004 11:00:42.25M 2015-10-01T09:58:55.147Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.879 34.658 1504.4994 11:00:42.45M 2015-10-01T09:58:55.311Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.880 34.658 1504.4995 11:00:42.65M 2015-10-01T09:58:55.515Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.880 34.658 1504.4998 11:00:42.85M 2015-10-01T09:58:55.720Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.880 34.658 1504.5004 11:00:43.07M 2015-10-01T09:58:55.925Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.880 34.658 1504.4998 11:00:43.27M 2015-10-01T09:58:56.130Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.879 34.657 1504.4993 11:00:43.47M 2015-10-01T09:58:56.330Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.878 34.656 1504.4990 11:00:43.67M 2015-10-01T09:58:56.550Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.877 34.655 1504.4980 11:00:43.87M 2015-10-01T09:58:56.735Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.876 34.654 1504.4979 11:00:44.10M 2015-10-01T09:58:56.940Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.876 34.654 1504.4980 11:00:44.28M 2015-10-01T09:58:57.140Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.875 34.653 1504.4977 11:00:44.48M 2015-10-01T09:58:57.345Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.875 34.652 1504.4971 11:00:44.68M 2015-10-01T09:58:57.553Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.874 34.651 1504.4973 11:00:44.88M 2015-10-01T09:58:57.750Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.873 34.650 1504.4977 11:00:45.10M 2015-10-01T09:58:57.987Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.873 34.650 1504.4971 11:00:45.30M 2015-10-01T09:58:58.155Z|I-OCEAN7-304-XXXX| 26.31 14.313 41.873 34.649 1504.4979 11:00:45.50M 2015-10-01T09:58:58.360Z|I-OCEAN7-304-XXXX| 26.31 14.313 41.872 34.649 1504.4972 11:00:45.70M 2015-10-01T09:58:58.565Z|I-OCEAN7-304-XXXX| 26.32 14.315 41.872 34.646 1504.5021 11:00:45.90M 2015-10-01T09:58:58.765Z|I-OCEAN7-304-XXXX| 26.29 14.315 41.871 34.646 1504.5012 11:00:46.12M 2015-10-01T09:58:58.970Z|I-OCEAN7-304-XXXX| 26.32 14.315 41.871 34.645 1504.5016 11:00:46.31M 2015-10-01T09:58:59.170Z|I-OCEAN7-304-XXXX| 26.32 14.315 41.871 34.645 1504.5012 11:00:46.51M 2015-10-01T09:58:59.388Z|I-OCEAN7-304-XXXX| 26.26 14.315 41.871 34.646 1504.5005 11:00:46.71M 2015-10-01T09:58:59.575Z|I-OCEAN7-304-XXXX| 26.29 14.315 41.872 34.646 1504.5012 11:00:46.91M 2015-10-01T09:58:59.780Z|I-OCEAN7-304-XXXX| 26.29 14.315 41.872 34.647 1504.5012 11:00:47.13M 2015-10-01T09:58:59.985Z|I-OCEAN7-304-XXXX| 26.24 14.315 41.872 34.647 1504.5005 11:00:47.33M 2015-10-01T09:59:00.185Z|I-OCEAN7-304-XXXX| 26.28 14.315 41.872 34.647 1504.5006 11:00:47.53M 2015-10-01T09:59:00.390Z|I-OCEAN7-304-XXXX| 26.28 14.314 41.872 34.648 1504.4999 11:00:47.73M 2015-10-01T09:59:00.595Z|I-OCEAN7-304-XXXX| 26.29 14.314 41.872 34.648 1504.4991 11:00:47.93M 2015-10-01T09:59:00.795Z|I-OCEAN7-304-XXXX| 26.33 14.313 41.873 34.649 1504.4996 11:00:48.15M 2015-10-01T09:59:01.015Z|I-OCEAN7-304-XXXX| 26.33 14.313 41.873 34.649 1504.4987 11:00:48.34M 2015-10-01T09:59:01.200Z|I-OCEAN7-304-XXXX| 26.34 14.313 41.872 34.649 1504.4977 11:00:48.56M 2015-10-01T09:59:01.405Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.872 34.649 1504.4963 11:00:48.74M 2015-10-01T09:59:01.610Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.873 34.650 1504.4954 11:00:48.94M 2015-10-01T09:59:01.810Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.873 34.651 1504.4952 11:00:49.16M 2015-10-01T09:59:02.015Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.873 34.651 1504.4948 11:00:49.36M 2015-10-01T09:59:02.215Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.873 34.651 1504.4950 11:00:49.56M 2015-10-01T09:59:02.420Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.873 34.651 1504.4954 11:00:49.76M 2015-10-01T09:59:02.625Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.874 34.651 1504.4961 11:00:49.96M 2015-10-01T09:59:02.825Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.874 34.652 1504.4961 11:00:50.18M 2015-10-01T09:59:03.031Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.872 34.650 1504.4940 11:00:50.37M 2015-10-01T09:59:03.232Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.872 34.650 1504.4928 11:00:50.57M 2015-10-01T09:59:03.435Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.872 34.650 1504.4926 11:00:50.77M 2015-10-01T09:59:03.635Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.872 34.650 1504.4919 11:00:50.97M 2015-10-01T09:59:03.840Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.872 34.650 1504.4913 11:00:51.19M 2015-10-01T09:59:04.045Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.865 34.645 1504.4841 11:00:51.39M 2015-10-01T09:59:04.250Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.865 34.645 1504.4847 11:00:51.59M 2015-10-01T09:59:04.450Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.865 34.644 1504.4839 11:00:51.79M 2015-10-01T09:59:04.655Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.865 34.644 1504.4834 11:00:52.01M 2015-10-01T09:59:04.860Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.869 34.648 1504.4884 11:00:52.20M 2015-10-01T09:59:05.060Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.870 34.649 1504.4891 11:00:52.41M 2015-10-01T09:59:05.265Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.870 34.649 1504.4900 11:00:52.60M 2015-10-01T09:59:05.481Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.871 34.650 1504.4911 11:00:52.80M 2015-10-01T09:59:05.670Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.872 34.651 1504.4934 11:00:53.04M 2015-10-01T09:59:05.872Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.873 34.651 1504.4937 11:00:53.22M 2015-10-01T09:59:06.071Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.873 34.651 1504.4943 11:00:53.42M 2015-10-01T09:59:06.280Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.874 34.652 1504.4956 11:00:53.61M 2015-10-01T09:59:06.481Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.870 34.648 1504.4906 11:00:53.82M 2015-10-01T09:59:06.685Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.869 34.648 1504.4900 11:00:54.03M 2015-10-01T09:59:06.908Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.872 34.650 1504.4928 11:00:54.23M 2015-10-01T09:59:07.090Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.872 34.650 1504.4928 11:00:54.43M 2015-10-01T09:59:07.295Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.874 34.652 1504.4944 11:00:54.63M 2015-10-01T09:59:07.508Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.874 34.652 1504.4951 11:00:54.83M 2015-10-01T09:59:07.701Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.875 34.653 1504.4954 11:00:55.05M 2015-10-01T09:59:07.901Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.875 34.653 1504.4958 11:00:55.25M 2015-10-01T09:59:08.106Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.876 34.654 1504.4966 11:00:55.45M 2015-10-01T09:59:08.306Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.876 34.654 1504.4958 11:00:55.65M 2015-10-01T09:59:08.548Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.876 34.654 1504.4956 11:00:55.85M 2015-10-01T09:59:08.748Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.876 34.654 1504.4961 11:00:56.07M 2015-10-01T09:59:08.916Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.875 34.654 1504.4951 11:00:56.26M 2015-10-01T09:59:09.121Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.874 34.653 1504.4938 11:00:56.46M 2015-10-01T09:59:09.321Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.874 34.652 1504.4930 11:00:56.66M 2015-10-01T09:59:09.526Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.873 34.652 1504.4928 11:00:56.86M 2015-10-01T09:59:09.731Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.872 34.651 1504.4926 11:00:57.08M 2015-10-01T09:59:09.951Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.872 34.650 1504.4917 11:00:57.28M 2015-10-01T09:59:10.136Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.872 34.650 1504.4922 11:00:57.50M 2015-10-01T09:59:10.336Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.871 34.649 1504.4919 11:00:57.68M 2015-10-01T09:59:10.541Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.871 34.649 1504.4912 11:00:57.88M 2015-10-01T09:59:10.746Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.871 34.649 1504.4913 11:00:58.09M 2015-10-01T09:59:10.946Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.871 34.649 1504.4910 11:00:58.29M 2015-10-01T09:59:11.152Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.870 34.649 1504.4902 11:00:58.49M 2015-10-01T09:59:11.356Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.870 34.649 1504.4900 11:00:58.69M 2015-10-01T09:59:11.556Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.871 34.649 1504.4910 11:00:58.89M 2015-10-01T09:59:11.761Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.871 34.650 1504.4915 11:00:59.11M 2015-10-01T09:59:11.961Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.872 34.650 1504.4919 11:00:59.31M 2015-10-01T09:59:12.166Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.872 34.651 1504.4926 11:00:59.51M 2015-10-01T09:59:12.371Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.872 34.651 1504.4926 11:00:59.71M 2015-10-01T09:59:12.571Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.873 34.652 1504.4928 11:00:59.91M 2015-10-01T09:59:12.776Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.874 34.652 1504.4928 11:01:00.12M 2015-10-01T09:59:12.976Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.874 34.653 1504.4938 11:01:00.32M 2015-10-01T09:59:13.181Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.874 34.653 1504.4938 11:01:00.52M 2015-10-01T09:59:13.381Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.874 34.653 1504.4939 11:01:00.72M 2015-10-01T09:59:13.586Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.875 34.653 1504.4940 11:01:00.92M 2015-10-01T09:59:13.792Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.875 34.653 1504.4943 11:01:01.14M 2015-10-01T09:59:13.991Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.875 34.653 1504.4945 11:01:01.34M 2015-10-01T09:59:14.196Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.875 34.653 1504.4952 11:01:01.54M 2015-10-01T09:59:14.416Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.875 34.652 1504.4963 11:01:01.74M 2015-10-01T09:59:14.601Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.875 34.652 1504.4963 11:01:01.95M 2015-10-01T09:59:14.806Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.874 34.652 1504.4958 11:01:02.16M 2015-10-01T09:59:15.006Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.874 34.651 1504.4960 11:01:02.35M 2015-10-01T09:59:15.211Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.873 34.650 1504.4955 11:01:02.55M 2015-10-01T09:59:15.416Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.872 34.650 1504.4949 11:01:02.75M 2015-10-01T09:59:15.616Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.872 34.649 1504.4950 11:01:02.95M 2015-10-01T09:59:15.821Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.871 34.648 1504.4945 11:01:03.17M 2015-10-01T09:59:16.021Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.871 34.648 1504.4943 11:01:03.37M 2015-10-01T09:59:16.226Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.871 34.648 1504.4943 11:01:03.56M 2015-10-01T09:59:16.432Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.870 34.648 1504.4943 11:01:03.77M 2015-10-01T09:59:16.631Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.871 34.648 1504.4940 11:01:03.97M 2015-10-01T09:59:16.836Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.871 34.648 1504.4934 11:01:04.18M 2015-10-01T09:59:17.041Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.870 34.648 1504.4933 11:01:04.38M 2015-10-01T09:59:17.241Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.870 34.648 1504.4939 11:01:04.58M 2015-10-01T09:59:17.441Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.870 34.648 1504.4935 11:01:04.78M 2015-10-01T09:59:17.646Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.870 34.648 1504.4930 11:01:05.00M 2015-10-01T09:59:17.851Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.870 34.648 1504.4928 11:01:05.20M 2015-10-01T09:59:18.051Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.870 34.648 1504.4918 11:01:05.40M 2015-10-01T09:59:18.256Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.870 34.648 1504.4913 11:01:05.60M 2015-10-01T09:59:18.456Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.873 34.651 1504.4934 11:01:05.80M 2015-10-01T09:59:18.661Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.873 34.651 1504.4938 11:01:06.01M 2015-10-01T09:59:18.881Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.873 34.651 1504.4946 11:01:06.21M 2015-10-01T09:59:19.072Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.873 34.651 1504.4949 11:01:06.43M 2015-10-01T09:59:19.271Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.873 34.651 1504.4945 11:01:06.61M 2015-10-01T09:59:19.476Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.873 34.652 1504.4924 11:01:06.81M 2015-10-01T09:59:19.672Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.873 34.652 1504.4922 11:01:07.03M 2015-10-01T09:59:19.876Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.874 34.653 1504.4930 11:01:07.22M 2015-10-01T09:59:20.081Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.874 34.653 1504.4926 11:01:07.43M 2015-10-01T09:59:20.286Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.873 34.652 1504.4917 11:01:07.63M 2015-10-01T09:59:20.486Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.872 34.652 1504.4913 11:01:07.82M 2015-10-01T09:59:20.691Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.872 34.652 1504.4911 11:01:08.04M 2015-10-01T09:59:20.896Z|I-OCEAN7-304-XXXX| 26.35 14.309 41.872 34.652 1504.4901 11:01:08.24M 2015-10-01T09:59:21.096Z|I-OCEAN7-304-XXXX| 26.35 14.309 41.871 34.651 1504.4889 11:01:08.44M 2015-10-01T09:59:21.301Z|I-OCEAN7-304-XXXX| 26.35 14.309 41.871 34.651 1504.4885 11:01:08.64M 2015-10-01T09:59:21.506Z|I-OCEAN7-304-XXXX| 26.32 14.309 41.871 34.651 1504.4878 11:01:08.84M 2015-10-01T09:59:21.706Z|I-OCEAN7-304-XXXX| 26.32 14.309 41.872 34.652 1504.4884 11:01:09.06M 2015-10-01T09:59:21.911Z|I-OCEAN7-304-XXXX| 26.28 14.309 41.872 34.652 1504.4885 11:01:09.26M 2015-10-01T09:59:22.111Z|I-OCEAN7-304-XXXX| 26.26 14.309 41.872 34.652 1504.4882 11:01:09.46M 2015-10-01T09:59:22.316Z|I-OCEAN7-304-XXXX| 26.27 14.309 41.871 34.650 1504.4882 11:01:09.66M 2015-10-01T09:59:22.521Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.870 34.649 1504.4890 11:01:09.85M 2015-10-01T09:59:22.721Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.871 34.649 1504.4907 11:01:10.08M 2015-10-01T09:59:22.926Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.871 34.650 1504.4916 11:01:10.27M 2015-10-01T09:59:23.131Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.880 34.657 1504.5022 11:01:10.47M 2015-10-01T09:59:23.351Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.881 34.657 1504.5040 11:01:10.67M 2015-10-01T09:59:23.531Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.881 34.657 1504.5048 11:01:10.89M 2015-10-01T09:59:23.736Z|I-OCEAN7-304-XXXX| 26.28 14.313 41.881 34.657 1504.5056 11:01:11.09M 2015-10-01T09:59:23.941Z|I-OCEAN7-304-XXXX| 26.26 14.313 41.881 34.657 1504.5061 11:01:11.29M 2015-10-01T09:59:24.141Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.881 34.656 1504.5074 11:01:11.49M 2015-10-01T09:59:24.346Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.880 34.658 1504.5000 11:01:11.68M 2015-10-01T09:59:24.546Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.879 34.657 1504.4980 11:01:11.89M 2015-10-01T09:59:24.751Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.878 34.656 1504.4960 11:01:12.10M 2015-10-01T09:59:24.956Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.877 34.656 1504.4944 11:01:12.30M 2015-10-01T09:59:25.161Z|I-OCEAN7-304-XXXX| 26.27 14.309 41.876 34.655 1504.4930 11:01:12.50M 2015-10-01T09:59:25.388Z|I-OCEAN7-304-XXXX| 26.25 14.314 41.875 34.651 1504.5013 11:01:12.70M 2015-10-01T09:59:25.566Z|I-OCEAN7-304-XXXX| 26.25 14.314 41.874 34.649 1504.5011 11:01:12.90M 2015-10-01T09:59:25.766Z|I-OCEAN7-304-XXXX| 26.25 14.315 41.873 34.648 1504.5011 11:01:13.12M 2015-10-01T09:59:25.971Z|I-OCEAN7-304-XXXX| 26.27 14.315 41.864 34.639 1504.4927 11:01:13.32M 2015-10-01T09:59:26.176Z|I-OCEAN7-304-XXXX| 26.28 14.315 41.864 34.639 1504.4932 11:01:13.52M 2015-10-01T09:59:26.376Z|I-OCEAN7-304-XXXX| 26.29 14.315 41.864 34.639 1504.4935 11:01:13.72M 2015-10-01T09:59:26.581Z|I-OCEAN7-304-XXXX| 26.29 14.316 41.864 34.638 1504.4937 11:01:13.91M 2015-10-01T09:59:26.786Z|I-OCEAN7-304-XXXX| 26.26 14.316 41.864 34.638 1504.4929 11:01:14.14M 2015-10-01T09:59:26.986Z|I-OCEAN7-304-XXXX| 26.30 14.315 41.863 34.638 1504.4928 11:01:14.33M 2015-10-01T09:59:27.186Z|I-OCEAN7-304-XXXX| 26.30 14.315 41.863 34.639 1504.4923 11:01:14.53M 2015-10-01T09:59:27.391Z|I-OCEAN7-304-XXXX| 26.30 14.315 41.863 34.639 1504.4916 11:01:14.73M 2015-10-01T09:59:27.597Z|I-OCEAN7-304-XXXX| 26.30 14.314 41.864 34.640 1504.4911 11:01:14.93M 2015-10-01T09:59:27.817Z|I-OCEAN7-304-XXXX| 26.29 14.314 41.864 34.641 1504.4907 11:01:15.15M 2015-10-01T09:59:28.001Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.865 34.642 1504.4908 11:01:15.36M 2015-10-01T09:59:28.201Z|I-OCEAN7-304-XXXX| 26.32 14.313 41.866 34.643 1504.4907 11:01:15.55M 2015-10-01T09:59:28.406Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.867 34.644 1504.4910 11:01:15.74M 2015-10-01T09:59:28.611Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.867 34.645 1504.4911 11:01:15.94M 2015-10-01T09:59:28.811Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.868 34.646 1504.4913 11:01:16.16M 2015-10-01T09:59:29.017Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.869 34.647 1504.4921 11:01:16.36M 2015-10-01T09:59:29.221Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.869 34.647 1504.4916 11:01:16.56M 2015-10-01T09:59:29.421Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.869 34.647 1504.4913 11:01:16.76M 2015-10-01T09:59:29.621Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.869 34.647 1504.4900 11:01:16.96M 2015-10-01T09:59:29.826Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.869 34.647 1504.4897 11:01:17.18M 2015-10-01T09:59:30.068Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.870 34.648 1504.4895 11:01:17.38M 2015-10-01T09:59:30.232Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.870 34.649 1504.4895 11:01:17.58M 2015-10-01T09:59:30.436Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.871 34.650 1504.4896 11:01:17.77M 2015-10-01T09:59:30.641Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.872 34.651 1504.4899 11:01:17.97M 2015-10-01T09:59:30.846Z|I-OCEAN7-304-XXXX| 26.30 14.309 41.872 34.651 1504.4895 11:01:18.19M 2015-10-01T09:59:31.068Z|I-OCEAN7-304-XXXX| 26.31 14.309 41.872 34.652 1504.4889 11:01:18.39M 2015-10-01T09:59:31.246Z|I-OCEAN7-304-XXXX| 26.31 14.309 41.872 34.652 1504.4891 11:01:18.59M 2015-10-01T09:59:31.468Z|I-OCEAN7-304-XXXX| 26.31 14.309 41.872 34.652 1504.4893 11:01:18.79M 2015-10-01T09:59:31.657Z|I-OCEAN7-304-XXXX| 26.28 14.309 41.873 34.652 1504.4901 11:01:19.01M 2015-10-01T09:59:31.868Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.872 34.652 1504.4904 11:01:19.21M 2015-10-01T09:59:32.062Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.872 34.652 1504.4902 11:01:19.41M 2015-10-01T09:59:32.282Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.873 34.652 1504.4910 11:01:19.61M 2015-10-01T09:59:32.467Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.873 34.653 1504.4916 11:01:19.82M 2015-10-01T09:59:32.672Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.874 34.653 1504.4921 11:01:20.02M 2015-10-01T09:59:32.872Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.874 34.652 1504.4927 11:01:20.22M 2015-10-01T09:59:33.077Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.873 34.652 1504.4926 11:01:20.42M 2015-10-01T09:59:33.282Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.873 34.651 1504.4932 11:01:20.62M 2015-10-01T09:59:33.482Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.873 34.651 1504.4932 11:01:20.82M 2015-10-01T09:59:33.687Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.873 34.651 1504.4937 11:01:21.04M 2015-10-01T09:59:33.892Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.873 34.651 1504.4946 11:01:21.24M 2015-10-01T09:59:34.092Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.873 34.651 1504.4951 11:01:21.44M 2015-10-01T09:59:34.297Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.873 34.651 1504.4954 11:01:21.64M 2015-10-01T09:59:34.497Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.873 34.650 1504.4949 11:01:21.83M 2015-10-01T09:59:34.702Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.872 34.650 1504.4937 11:01:22.05M 2015-10-01T09:59:34.902Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.871 34.649 1504.4917 11:01:22.25M 2015-10-01T09:59:35.107Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.871 34.650 1504.4907 11:01:22.45M 2015-10-01T09:59:35.312Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.871 34.650 1504.4907 11:01:22.65M 2015-10-01T09:59:35.515Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.872 34.650 1504.4919 11:01:22.85M 2015-10-01T09:59:35.717Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.872 34.650 1504.4930 11:01:23.07M 2015-10-01T09:59:35.922Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.872 34.650 1504.4927 11:01:23.27M 2015-10-01T09:59:36.122Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.873 34.651 1504.4937 11:01:23.47M 2015-10-01T09:59:36.322Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.873 34.651 1504.4934 11:01:23.66M 2015-10-01T09:59:36.527Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.873 34.651 1504.4935 11:01:23.86M 2015-10-01T09:59:36.752Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.873 34.651 1504.4932 11:01:24.08M 2015-10-01T09:59:36.937Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.872 34.650 1504.4938 11:01:24.30M 2015-10-01T09:59:37.137Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.872 34.650 1504.4937 11:01:24.48M 2015-10-01T09:59:37.342Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.872 34.650 1504.4935 11:01:24.68M 2015-10-01T09:59:37.547Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.872 34.650 1504.4938 11:01:24.88M 2015-10-01T09:59:37.747Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.873 34.650 1504.4940 11:01:25.10M 2015-10-01T09:59:37.947Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.873 34.651 1504.4948 11:01:25.30M 2015-10-01T09:59:38.152Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.873 34.651 1504.4957 11:01:25.50M 2015-10-01T09:59:38.352Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.874 34.651 1504.4966 11:01:25.69M 2015-10-01T09:59:38.557Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.874 34.651 1504.4965 11:01:25.89M 2015-10-01T09:59:38.762Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.873 34.650 1504.4955 11:01:26.11M 2015-10-01T09:59:38.962Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.873 34.650 1504.4967 11:01:26.31M 2015-10-01T09:59:39.167Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.873 34.649 1504.4972 11:01:26.51M 2015-10-01T09:59:39.372Z|I-OCEAN7-304-XXXX| 26.27 14.313 41.872 34.649 1504.4969 11:01:26.71M 2015-10-01T09:59:39.577Z|I-OCEAN7-304-XXXX| 26.30 14.313 41.872 34.649 1504.4979 11:01:26.91M 2015-10-01T09:59:39.777Z|I-OCEAN7-304-XXXX| 26.26 14.313 41.872 34.648 1504.4979 11:01:27.13M 2015-10-01T09:59:39.977Z|I-OCEAN7-304-XXXX| 26.29 14.314 41.872 34.648 1504.4984 11:01:27.33M 2015-10-01T09:59:40.182Z|I-OCEAN7-304-XXXX| 26.28 14.314 41.872 34.648 1504.4989 11:01:27.53M 2015-10-01T09:59:40.387Z|I-OCEAN7-304-XXXX| 26.28 14.314 41.873 34.649 1504.5000 11:01:27.72M 2015-10-01T09:59:40.587Z|I-OCEAN7-304-XXXX| 26.29 14.314 41.871 34.647 1504.4977 11:01:27.92M 2015-10-01T09:59:40.793Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.870 34.646 1504.4965 11:01:28.14M 2015-10-01T09:59:40.997Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.869 34.646 1504.4949 11:01:28.34M 2015-10-01T09:59:41.217Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.869 34.645 1504.4948 11:01:28.54M 2015-10-01T09:59:41.402Z|I-OCEAN7-304-XXXX| 26.32 14.314 41.868 34.644 1504.4945 11:01:28.76M 2015-10-01T09:59:41.602Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.868 34.644 1504.4937 11:01:28.94M 2015-10-01T09:59:41.807Z|I-OCEAN7-304-XXXX| 26.29 14.314 41.867 34.643 1504.4933 11:01:29.16M 2015-10-01T09:59:42.012Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.867 34.643 1504.4923 11:01:29.36M 2015-10-01T09:59:42.212Z|I-OCEAN7-304-XXXX| 26.34 14.313 41.867 34.643 1504.4929 11:01:29.56M 2015-10-01T09:59:42.417Z|I-OCEAN7-304-XXXX| 26.31 14.313 41.867 34.644 1504.4924 11:01:29.76M 2015-10-01T09:59:42.617Z|I-OCEAN7-304-XXXX| 26.28 14.313 41.868 34.645 1504.4912 11:01:29.95M 2015-10-01T09:59:42.822Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.868 34.646 1504.4913 11:01:30.17M 2015-10-01T09:59:43.027Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.869 34.646 1504.4915 11:01:30.37M 2015-10-01T09:59:43.232Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.869 34.646 1504.4916 11:01:30.57M 2015-10-01T09:59:43.432Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.878 34.655 1504.5018 11:01:30.77M 2015-10-01T09:59:43.632Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.878 34.655 1504.5012 11:01:30.97M 2015-10-01T09:59:43.837Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.878 34.655 1504.5018 11:01:31.19M 2015-10-01T09:59:44.042Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.879 34.655 1504.5029 11:01:31.39M 2015-10-01T09:59:44.242Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.879 34.656 1504.5028 11:01:31.59M 2015-10-01T09:59:44.447Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.874 34.651 1504.4962 11:01:31.78M 2015-10-01T09:59:44.647Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.873 34.650 1504.4955 11:01:32.00M 2015-10-01T09:59:44.852Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.873 34.650 1504.4948 11:01:32.20M 2015-10-01T09:59:45.057Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.872 34.650 1504.4939 11:01:32.40M 2015-10-01T09:59:45.262Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.872 34.650 1504.4951 11:01:32.60M 2015-10-01T09:59:45.462Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.872 34.650 1504.4943 11:01:32.80M 2015-10-01T09:59:45.682Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.872 34.649 1504.4943 11:01:33.02M 2015-10-01T09:59:45.867Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.871 34.649 1504.4930 11:01:33.23M 2015-10-01T09:59:46.072Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.871 34.649 1504.4933 11:01:33.41M 2015-10-01T09:59:46.272Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.871 34.649 1504.4934 11:01:33.61M 2015-10-01T09:59:46.477Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.871 34.649 1504.4940 11:01:33.81M 2015-10-01T09:59:46.677Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.871 34.649 1504.4935 11:01:34.03M 2015-10-01T09:59:46.882Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.872 34.649 1504.4935 11:01:34.23M 2015-10-01T09:59:47.082Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.872 34.650 1504.4929 11:01:34.43M 2015-10-01T09:59:47.287Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.872 34.650 1504.4932 11:01:34.63M 2015-10-01T09:59:47.492Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.873 34.650 1504.4939 11:01:34.83M 2015-10-01T09:59:47.697Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.873 34.651 1504.4945 11:01:35.05M 2015-10-01T09:59:47.902Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.873 34.651 1504.4939 11:01:35.25M 2015-10-01T09:59:48.097Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.873 34.651 1504.4933 11:01:35.45M 2015-10-01T09:59:48.302Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.873 34.651 1504.4924 11:01:35.64M 2015-10-01T09:59:48.507Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.873 34.651 1504.4927 11:01:35.84M 2015-10-01T09:59:48.748Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.873 34.652 1504.4917 11:01:36.06M 2015-10-01T09:59:48.912Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.882 34.660 1504.5018 11:01:36.26M 2015-10-01T09:59:49.117Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.883 34.661 1504.5015 11:01:36.46M 2015-10-01T09:59:49.322Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.882 34.661 1504.5015 11:01:36.66M 2015-10-01T09:59:49.517Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.881 34.660 1504.5007 11:01:36.86M 2015-10-01T09:59:49.748Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.881 34.660 1504.5001 11:01:37.08M 2015-10-01T09:59:49.927Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.881 34.659 1504.4996 11:01:37.28M 2015-10-01T09:59:50.147Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.880 34.659 1504.4989 11:01:37.47M 2015-10-01T09:59:50.332Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.880 34.658 1504.4984 11:01:37.69M 2015-10-01T09:59:50.537Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.879 34.658 1504.4972 11:01:37.87M 2015-10-01T09:59:50.737Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.878 34.657 1504.4965 11:01:38.09M 2015-10-01T09:59:50.942Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.877 34.656 1504.4958 11:01:38.29M 2015-10-01T09:59:51.142Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.877 34.656 1504.4952 11:01:38.49M 2015-10-01T09:59:51.347Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.877 34.656 1504.4954 11:01:38.69M 2015-10-01T09:59:51.547Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.871 34.650 1504.4895 11:01:38.89M 2015-10-01T09:59:51.757Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.871 34.650 1504.4905 11:01:39.11M 2015-10-01T09:59:51.988Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.872 34.650 1504.4924 11:01:39.31M 2015-10-01T09:59:52.162Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.871 34.649 1504.4928 11:01:39.51M 2015-10-01T09:59:52.363Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.871 34.649 1504.4929 11:01:39.71M 2015-10-01T09:59:52.568Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.872 34.649 1504.4941 11:01:39.90M 2015-10-01T09:59:52.773Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.872 34.649 1504.4943 11:01:40.12M 2015-10-01T09:59:52.973Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.871 34.649 1504.4944 11:01:40.32M 2015-10-01T09:59:53.178Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.872 34.649 1504.4956 11:01:40.52M 2015-10-01T09:59:53.378Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.873 34.650 1504.4967 11:01:40.72M 2015-10-01T09:59:53.582Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.874 34.651 1504.4976 11:01:40.92M 2015-10-01T09:59:53.788Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.875 34.652 1504.4976 11:01:41.14M 2015-10-01T09:59:53.988Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.876 34.654 1504.4977 11:01:41.34M 2015-10-01T09:59:54.193Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.878 34.655 1504.4996 11:01:41.54M 2015-10-01T09:59:54.393Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.881 34.658 1504.5028 11:01:41.74M 2015-10-01T09:59:54.613Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.875 34.653 1504.4955 11:01:41.93M 2015-10-01T09:59:54.798Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.874 34.652 1504.4941 11:01:42.17M 2015-10-01T09:59:55.002Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.873 34.652 1504.4921 11:01:42.35M 2015-10-01T09:59:55.203Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.872 34.651 1504.4906 11:01:42.55M 2015-10-01T09:59:55.408Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.871 34.650 1504.4899 11:01:42.75M 2015-10-01T09:59:55.608Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.871 34.650 1504.4885 11:01:42.95M 2015-10-01T09:59:55.818Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.870 34.650 1504.4882 11:01:43.16M 2015-10-01T09:59:56.018Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.870 34.649 1504.4880 11:01:43.37M 2015-10-01T09:59:56.218Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.870 34.649 1504.4882 11:01:43.56M 2015-10-01T09:59:56.423Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.870 34.649 1504.4888 11:01:43.76M 2015-10-01T09:59:56.623Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.870 34.649 1504.4897 11:01:43.96M 2015-10-01T09:59:56.833Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.870 34.649 1504.4904 11:01:44.18M 2015-10-01T09:59:57.033Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.871 34.649 1504.4911 11:01:44.38M 2015-10-01T09:59:57.268Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.872 34.650 1504.4932 11:01:44.58M 2015-10-01T09:59:57.443Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.872 34.651 1504.4929 11:01:44.78M 2015-10-01T09:59:57.643Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.873 34.651 1504.4928 11:01:45.00M 2015-10-01T09:59:57.848Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.873 34.652 1504.4930 11:01:45.20M 2015-10-01T09:59:58.048Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.874 34.652 1504.4928 11:01:45.40M 2015-10-01T09:59:58.253Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.874 34.653 1504.4927 11:01:45.59M 2015-10-01T09:59:58.453Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.875 34.654 1504.4924 11:01:45.80M 2015-10-01T09:59:58.658Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.875 34.654 1504.4929 11:01:46.01M 2015-10-01T09:59:58.863Z|I-OCEAN7-304-XXXX| 26.28 14.309 41.875 34.655 1504.4930 11:01:46.21M 2015-10-01T09:59:59.078Z|I-OCEAN7-304-XXXX| 26.32 14.309 41.876 34.656 1504.4934 11:01:46.41M 2015-10-01T09:59:59.268Z|I-OCEAN7-304-XXXX| 26.27 14.309 41.877 34.657 1504.4933 11:01:46.63M 2015-10-01T09:59:59.473Z|I-OCEAN7-304-XXXX| 26.27 14.309 41.877 34.657 1504.4938 11:01:46.81M 2015-10-01T09:59:59.673Z|I-OCEAN7-304-XXXX| 26.30 14.309 41.878 34.658 1504.4955 11:01:47.03M 2015-10-01T09:59:59.878Z|I-OCEAN7-304-XXXX| 26.27 14.309 41.879 34.658 1504.4961 11:01:47.23M 2015-10-01T10:00:00.078Z|I-OCEAN7-304-XXXX| 26.26 14.309 41.879 34.658 1504.4962 11:01:47.43M 2015-10-01T10:00:00.283Z|I-OCEAN7-304-XXXX| 26.26 14.309 41.878 34.657 1504.4956 11:01:47.62M 2015-10-01T10:00:00.488Z|I-OCEAN7-304-XXXX| 26.29 14.309 41.878 34.657 1504.4962 11:01:47.82M 2015-10-01T10:00:00.688Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.878 34.657 1504.4961 11:01:48.04M 2015-10-01T10:00:00.908Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.878 34.657 1504.4960 11:01:48.24M 2015-10-01T10:00:01.093Z|I-OCEAN7-304-XXXX| 26.27 14.313 41.878 34.654 1504.5024 11:01:48.44M 2015-10-01T10:00:01.298Z|I-OCEAN7-304-XXXX| 26.26 14.313 41.878 34.654 1504.5027 11:01:48.64M 2015-10-01T10:00:01.503Z|I-OCEAN7-304-XXXX| 26.27 14.313 41.877 34.653 1504.5028 11:01:48.84M 2015-10-01T10:00:01.703Z|I-OCEAN7-304-XXXX| 26.25 14.313 41.877 34.653 1504.5018 11:01:49.06M 2015-10-01T10:00:01.908Z|I-OCEAN7-304-XXXX| 26.25 14.313 41.876 34.652 1504.5016 11:01:49.25M 2015-10-01T10:00:02.108Z|I-OCEAN7-304-XXXX| 26.27 14.313 41.876 34.652 1504.5010 11:01:49.45M 2015-10-01T10:00:02.313Z|I-OCEAN7-304-XXXX| 26.27 14.313 41.874 34.650 1504.5001 11:01:49.65M 2015-10-01T10:00:02.515Z|I-OCEAN7-304-XXXX| 26.27 14.313 41.873 34.649 1504.4994 11:01:49.85M 2015-10-01T10:00:02.718Z|I-OCEAN7-304-XXXX| 26.26 14.315 41.876 34.650 1504.5055 11:01:50.07M 2015-10-01T10:00:02.923Z|I-OCEAN7-304-XXXX| 26.26 14.315 41.876 34.650 1504.5060 11:01:50.27M 2015-10-01T10:00:03.148Z|I-OCEAN7-304-XXXX| 26.28 14.315 41.877 34.652 1504.5067 11:01:50.47M 2015-10-01T10:00:03.328Z|I-OCEAN7-304-XXXX| 26.25 14.315 41.881 34.655 1504.5104 11:01:50.67M 2015-10-01T10:00:03.548Z|I-OCEAN7-304-XXXX| 26.26 14.314 41.881 34.655 1504.5094 11:01:50.87M 2015-10-01T10:00:03.738Z|I-OCEAN7-304-XXXX| 26.26 14.314 41.881 34.655 1504.5087 11:01:51.10M 2015-10-01T10:00:03.938Z|I-OCEAN7-304-XXXX| 26.23 14.314 41.880 34.654 1504.5072 11:01:51.29M 2015-10-01T10:00:04.138Z|I-OCEAN7-304-XXXX| 26.23 14.314 41.881 34.655 1504.5084 11:01:51.49M 2015-10-01T10:00:04.343Z|I-OCEAN7-304-XXXX| 26.24 14.314 41.880 34.655 1504.5077 11:01:51.68M 2015-10-01T10:00:04.548Z|I-OCEAN7-304-XXXX| 26.27 14.314 41.872 34.647 1504.4985 11:01:51.88M 2015-10-01T10:00:04.748Z|I-OCEAN7-304-XXXX| 26.26 14.314 41.870 34.646 1504.4960 11:01:52.10M 2015-10-01T10:00:04.953Z|I-OCEAN7-304-XXXX| 26.26 14.313 41.868 34.644 1504.4937 11:01:52.30M 2015-10-01T10:00:05.153Z|I-OCEAN7-304-XXXX| 26.26 14.313 41.867 34.643 1504.4916 11:01:52.50M 2015-10-01T10:00:05.358Z|I-OCEAN7-304-XXXX| 26.26 14.313 41.871 34.648 1504.4958 11:01:52.70M 2015-10-01T10:00:05.558Z|I-OCEAN7-304-XXXX| 26.27 14.313 41.872 34.648 1504.4962 11:01:52.90M 2015-10-01T10:00:05.763Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.872 34.649 1504.4958 11:01:53.12M 2015-10-01T10:00:05.968Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.881 34.657 1504.5060 11:01:53.32M 2015-10-01T10:00:06.168Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.881 34.657 1504.5066 11:01:53.52M 2015-10-01T10:00:06.373Z|I-OCEAN7-304-XXXX| 26.28 14.313 41.881 34.657 1504.5078 11:01:53.71M 2015-10-01T10:00:06.578Z|I-OCEAN7-304-XXXX| 26.29 14.314 41.881 34.656 1504.5093 11:01:53.91M 2015-10-01T10:00:06.778Z|I-OCEAN7-304-XXXX| 26.26 14.314 41.881 34.656 1504.5088 11:01:54.13M 2015-10-01T10:00:06.983Z|I-OCEAN7-304-XXXX| 26.26 14.314 41.882 34.656 1504.5090 11:01:54.33M 2015-10-01T10:00:07.183Z|I-OCEAN7-304-XXXX| 26.23 14.314 41.883 34.658 1504.5092 11:01:54.53M 2015-10-01T10:00:07.388Z|I-OCEAN7-304-XXXX| 26.24 14.313 41.884 34.659 1504.5103 11:01:54.73M 2015-10-01T10:00:07.588Z|I-OCEAN7-304-XXXX| 26.24 14.313 41.884 34.659 1504.5101 11:01:54.93M 2015-10-01T10:00:07.793Z|I-OCEAN7-304-XXXX| 26.28 14.313 41.884 34.660 1504.5105 11:01:55.15M 2015-10-01T10:00:08.018Z|I-OCEAN7-304-XXXX| 26.27 14.313 41.880 34.656 1504.5050 11:01:55.35M 2015-10-01T10:00:08.203Z|I-OCEAN7-304-XXXX| 26.30 14.313 41.880 34.656 1504.5048 11:01:55.56M 2015-10-01T10:00:08.403Z|I-OCEAN7-304-XXXX| 26.32 14.313 41.879 34.655 1504.5045 11:01:55.75M 2015-10-01T10:00:08.608Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.878 34.654 1504.5027 11:01:55.94M 2015-10-01T10:00:08.808Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.877 34.654 1504.5012 11:01:56.16M 2015-10-01T10:00:09.028Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.877 34.654 1504.5007 11:01:56.36M 2015-10-01T10:00:09.218Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.876 34.653 1504.4991 11:01:56.56M 2015-10-01T10:00:09.418Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.876 34.653 1504.4987 11:01:56.76M 2015-10-01T10:00:09.623Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.876 34.653 1504.4989 11:01:56.96M 2015-10-01T10:00:09.823Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.876 34.654 1504.4984 11:01:57.18M 2015-10-01T10:00:10.028Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.876 34.654 1504.4978 11:01:57.37M 2015-10-01T10:00:10.233Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.876 34.654 1504.4965 11:01:57.57M 2015-10-01T10:00:10.433Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.875 34.653 1504.4960 11:01:57.77M 2015-10-01T10:00:10.668Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.875 34.653 1504.4952 11:01:57.97M 2015-10-01T10:00:10.838Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.874 34.652 1504.4954 11:01:58.19M 2015-10-01T10:00:11.043Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.874 34.652 1504.4956 11:01:58.39M 2015-10-01T10:00:11.248Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.875 34.652 1504.4958 11:01:58.59M 2015-10-01T10:00:11.448Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.875 34.653 1504.4971 11:01:58.79M 2015-10-01T10:00:11.653Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.875 34.653 1504.4971 11:01:59.01M 2015-10-01T10:00:11.858Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.876 34.653 1504.4967 11:01:59.21M 2015-10-01T10:00:12.058Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.875 34.652 1504.4965 11:01:59.41M 2015-10-01T10:00:12.263Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.874 34.652 1504.4956 11:01:59.60M 2015-10-01T10:00:12.484Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.873 34.651 1504.4945 11:01:59.80M 2015-10-01T10:00:12.669Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.876 34.654 1504.4966 11:02:00.04M 2015-10-01T10:00:12.869Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.872 34.651 1504.4927 11:02:00.22M 2015-10-01T10:00:13.073Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.872 34.650 1504.4923 11:02:00.42M 2015-10-01T10:00:13.308Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.871 34.649 1504.4923 11:02:00.62M 2015-10-01T10:00:13.478Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.871 34.649 1504.4928 11:02:00.81M 2015-10-01T10:00:13.683Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.871 34.648 1504.4924 11:02:01.04M 2015-10-01T10:00:13.883Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.870 34.648 1504.4910 11:02:01.24M 2015-10-01T10:00:14.088Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.869 34.648 1504.4900 11:02:01.44M 2015-10-01T10:00:14.288Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.869 34.647 1504.4890 11:02:01.63M 2015-10-01T10:00:14.493Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.870 34.648 1504.4902 11:02:01.83M 2015-10-01T10:00:14.698Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.870 34.648 1504.4906 11:02:02.05M 2015-10-01T10:00:14.898Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.870 34.648 1504.4911 11:02:02.25M 2015-10-01T10:00:15.103Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.871 34.649 1504.4919 11:02:02.45M 2015-10-01T10:00:15.303Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.871 34.649 1504.4924 11:02:02.65M 2015-10-01T10:00:15.508Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.872 34.649 1504.4929 11:02:02.85M 2015-10-01T10:00:15.713Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.872 34.650 1504.4939 11:02:03.07M 2015-10-01T10:00:15.913Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.873 34.650 1504.4957 11:02:03.27M 2015-10-01T10:00:16.118Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.874 34.651 1504.4962 11:02:03.46M 2015-10-01T10:00:16.318Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.874 34.651 1504.4963 11:02:03.66M 2015-10-01T10:00:16.523Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.873 34.650 1504.4963 11:02:03.86M 2015-10-01T10:00:16.728Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.872 34.649 1504.4957 11:02:04.08M 2015-10-01T10:00:16.949Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.872 34.649 1504.4952 11:02:04.28M 2015-10-01T10:00:17.133Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.873 34.649 1504.4960 11:02:04.50M 2015-10-01T10:00:17.339Z|I-OCEAN7-304-XXXX| 26.24 14.313 41.873 34.650 1504.4967 11:02:04.68M 2015-10-01T10:00:17.539Z|I-OCEAN7-304-XXXX| 26.24 14.313 41.873 34.649 1504.4967 11:02:04.88M 2015-10-01T10:00:17.744Z|I-OCEAN7-304-XXXX| 26.24 14.313 41.873 34.650 1504.4971 11:02:05.10M 2015-10-01T10:00:17.944Z|I-OCEAN7-304-XXXX| 26.27 14.313 41.874 34.651 1504.4982 11:02:05.30M 2015-10-01T10:00:18.149Z|I-OCEAN7-304-XXXX| 26.26 14.313 41.875 34.651 1504.4990 11:02:05.49M 2015-10-01T10:00:18.354Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.875 34.651 1504.5000 11:02:05.69M 2015-10-01T10:00:18.554Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.876 34.652 1504.5006 11:02:05.89M 2015-10-01T10:00:18.759Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.876 34.652 1504.5007 11:02:06.11M 2015-10-01T10:00:18.964Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.875 34.652 1504.5002 11:02:06.31M 2015-10-01T10:00:19.164Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.885 34.661 1504.5106 11:02:06.51M 2015-10-01T10:00:19.364Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.885 34.662 1504.5094 11:02:06.71M 2015-10-01T10:00:19.569Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.885 34.661 1504.5088 11:02:06.91M 2015-10-01T10:00:19.774Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.884 34.660 1504.5077 11:02:07.12M 2015-10-01T10:00:19.979Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.883 34.660 1504.5073 11:02:07.32M 2015-10-01T10:00:20.179Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.883 34.660 1504.5060 11:02:07.53M 2015-10-01T10:00:20.384Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.883 34.660 1504.5057 11:02:07.72M 2015-10-01T10:00:20.584Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.883 34.661 1504.5056 11:02:07.92M 2015-10-01T10:00:20.789Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.883 34.660 1504.5042 11:02:08.14M 2015-10-01T10:00:20.994Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.882 34.659 1504.5034 11:02:08.34M 2015-10-01T10:00:21.194Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.881 34.659 1504.5012 11:02:08.54M 2015-10-01T10:00:21.414Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.880 34.658 1504.5004 11:02:08.74M 2015-10-01T10:00:21.599Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.880 34.658 1504.4996 11:02:08.95M 2015-10-01T10:00:21.804Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.878 34.656 1504.4989 11:02:09.16M 2015-10-01T10:00:22.004Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.878 34.656 1504.4984 11:02:09.36M 2015-10-01T10:00:22.209Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.877 34.655 1504.4974 11:02:09.55M 2015-10-01T10:00:22.414Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.876 34.654 1504.4973 11:02:09.75M 2015-10-01T10:00:22.619Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.876 34.654 1504.4963 11:02:09.95M 2015-10-01T10:00:22.819Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.876 34.654 1504.4952 11:02:10.17M 2015-10-01T10:00:23.024Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.876 34.654 1504.4945 11:02:10.37M 2015-10-01T10:00:23.224Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.875 34.654 1504.4940 11:02:10.57M 2015-10-01T10:00:23.424Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.875 34.653 1504.4935 11:02:10.77M 2015-10-01T10:00:23.634Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.874 34.653 1504.4929 11:02:10.96M 2015-10-01T10:00:23.830Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.874 34.653 1504.4918 11:02:11.19M 2015-10-01T10:00:24.039Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.874 34.652 1504.4917 11:02:11.38M 2015-10-01T10:00:24.239Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.873 34.652 1504.4919 11:02:11.58M 2015-10-01T10:00:24.444Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.873 34.652 1504.4911 11:02:11.78M 2015-10-01T10:00:24.644Z|I-OCEAN7-304-XXXX| 26.23 14.308 41.872 34.653 1504.4868 11:02:12.00M 2015-10-01T10:00:24.849Z|I-OCEAN7-304-XXXX| 26.22 14.308 41.872 34.653 1504.4861 11:02:12.20M 2015-10-01T10:00:25.049Z|I-OCEAN7-304-XXXX| 26.23 14.308 41.872 34.653 1504.4856 11:02:12.40M 2015-10-01T10:00:25.254Z|I-OCEAN7-304-XXXX| 26.20 14.308 41.872 34.653 1504.4854 11:02:12.60M 2015-10-01T10:00:25.468Z|I-OCEAN7-304-XXXX| 26.20 14.308 41.872 34.653 1504.4856 11:02:12.79M 2015-10-01T10:00:25.659Z|I-OCEAN7-304-XXXX| 26.22 14.308 41.873 34.654 1504.4862 11:02:13.02M 2015-10-01T10:00:25.879Z|I-OCEAN7-304-XXXX| 26.23 14.308 41.873 34.654 1504.4871 11:02:13.22M 2015-10-01T10:00:26.064Z|I-OCEAN7-304-XXXX| 26.26 14.308 41.867 34.649 1504.4806 11:02:13.43M 2015-10-01T10:00:26.269Z|I-OCEAN7-304-XXXX| 26.26 14.308 41.867 34.648 1504.4803 11:02:13.61M 2015-10-01T10:00:26.474Z|I-OCEAN7-304-XXXX| 26.30 14.308 41.866 34.648 1504.4803 11:02:13.81M 2015-10-01T10:00:26.679Z|I-OCEAN7-304-XXXX| 26.30 14.308 41.866 34.647 1504.4801 11:02:14.03M 2015-10-01T10:00:26.879Z|I-OCEAN7-304-XXXX| 26.30 14.308 41.865 34.646 1504.4803 11:02:14.23M 2015-10-01T10:00:27.084Z|I-OCEAN7-304-XXXX| 26.22 14.309 41.865 34.646 1504.4795 11:02:14.43M 2015-10-01T10:00:27.284Z|I-OCEAN7-304-XXXX| 26.24 14.309 41.865 34.645 1504.4801 11:02:14.63M 2015-10-01T10:00:27.489Z|I-OCEAN7-304-XXXX| 26.24 14.309 41.865 34.645 1504.4807 11:02:14.83M 2015-10-01T10:00:27.689Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.866 34.645 1504.4830 11:02:15.05M 2015-10-01T10:00:27.894Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.867 34.646 1504.4849 11:02:15.24M 2015-10-01T10:00:28.099Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.868 34.646 1504.4867 11:02:15.44M 2015-10-01T10:00:28.299Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.869 34.648 1504.4875 11:02:15.64M 2015-10-01T10:00:28.504Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.871 34.650 1504.4897 11:02:15.84M 2015-10-01T10:00:28.704Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.871 34.650 1504.4893 11:02:16.06M 2015-10-01T10:00:28.912Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.871 34.650 1504.4895 11:02:16.26M 2015-10-01T10:00:29.114Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.867 34.646 1504.4851 11:02:16.46M 2015-10-01T10:00:29.314Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.871 34.650 1504.4907 11:02:16.66M 2015-10-01T10:00:29.519Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.872 34.651 1504.4919 11:02:16.86M 2015-10-01T10:00:29.719Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.872 34.651 1504.4921 11:02:17.08M 2015-10-01T10:00:29.924Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.873 34.652 1504.4926 11:02:17.27M 2015-10-01T10:00:30.129Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.873 34.652 1504.4929 11:02:17.47M 2015-10-01T10:00:30.344Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.874 34.653 1504.4940 11:02:17.67M 2015-10-01T10:00:30.534Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.875 34.653 1504.4951 11:02:17.89M 2015-10-01T10:00:30.734Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.875 34.654 1504.4956 11:02:18.09M 2015-10-01T10:00:30.939Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.875 34.654 1504.4948 11:02:18.29M 2015-10-01T10:00:31.139Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.875 34.653 1504.4945 11:02:18.49M 2015-10-01T10:00:31.344Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.874 34.653 1504.4948 11:02:18.69M 2015-10-01T10:00:31.588Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.874 34.652 1504.4944 11:02:18.89M 2015-10-01T10:00:31.754Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.874 34.652 1504.4949 11:02:19.11M 2015-10-01T10:00:31.954Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.874 34.652 1504.4950 11:02:19.31M 2015-10-01T10:00:32.159Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.872 34.649 1504.4941 11:02:19.50M 2015-10-01T10:00:32.359Z|I-OCEAN7-304-XXXX| 26.22 14.312 41.871 34.649 1504.4937 11:02:19.70M 2015-10-01T10:00:32.564Z|I-OCEAN7-304-XXXX| 26.22 14.312 41.871 34.648 1504.4937 11:02:19.90M 2015-10-01T10:00:32.769Z|I-OCEAN7-304-XXXX| 26.25 14.313 41.870 34.647 1504.4937 11:02:20.12M 2015-10-01T10:00:32.969Z|I-OCEAN7-304-XXXX| 26.23 14.313 41.869 34.646 1504.4928 11:02:20.32M 2015-10-01T10:00:33.174Z|I-OCEAN7-304-XXXX| 26.26 14.313 41.869 34.645 1504.4922 11:02:20.52M 2015-10-01T10:00:33.374Z|I-OCEAN7-304-XXXX| 26.26 14.313 41.866 34.643 1504.4894 11:02:20.72M 2015-10-01T10:00:33.579Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.866 34.643 1504.4889 11:02:20.92M 2015-10-01T10:00:33.780Z|I-OCEAN7-304-XXXX| 26.22 14.312 41.875 34.652 1504.4984 11:02:21.14M 2015-10-01T10:00:33.988Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.876 34.653 1504.4995 11:02:21.33M 2015-10-01T10:00:34.192Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.877 34.654 1504.5000 11:02:21.53M 2015-10-01T10:00:34.391Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.877 34.654 1504.5002 11:02:21.73M 2015-10-01T10:00:34.589Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.878 34.655 1504.5005 11:02:21.93M 2015-10-01T10:00:34.809Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.878 34.655 1504.5010 11:02:22.15M 2015-10-01T10:00:35.028Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.879 34.656 1504.5017 11:02:22.36M 2015-10-01T10:00:35.204Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.879 34.656 1504.5007 11:02:22.55M 2015-10-01T10:00:35.409Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.879 34.656 1504.5000 11:02:22.75M 2015-10-01T10:00:35.609Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.878 34.656 1504.4979 11:02:22.95M 2015-10-01T10:00:35.809Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.877 34.655 1504.4968 11:02:23.16M 2015-10-01T10:00:36.014Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.876 34.654 1504.4963 11:02:23.36M 2015-10-01T10:00:36.219Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.876 34.654 1504.4961 11:02:23.56M 2015-10-01T10:00:36.424Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.875 34.653 1504.4956 11:02:23.76M 2015-10-01T10:00:36.624Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.875 34.653 1504.4961 11:02:23.96M 2015-10-01T10:00:36.832Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.874 34.652 1504.4946 11:02:24.18M 2015-10-01T10:00:37.031Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.874 34.652 1504.4949 11:02:24.38M 2015-10-01T10:00:37.234Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.874 34.652 1504.4950 11:02:24.58M 2015-10-01T10:00:37.435Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.874 34.652 1504.4946 11:02:24.78M 2015-10-01T10:00:37.640Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.874 34.652 1504.4940 11:02:25.00M 2015-10-01T10:00:37.845Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.874 34.652 1504.4944 11:02:25.20M 2015-10-01T10:00:38.044Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.868 34.647 1504.4869 11:02:25.40M 2015-10-01T10:00:38.249Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.867 34.646 1504.4869 11:02:25.59M 2015-10-01T10:00:38.449Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.867 34.646 1504.4867 11:02:25.79M 2015-10-01T10:00:38.654Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.866 34.646 1504.4855 11:02:26.01M 2015-10-01T10:00:38.859Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.866 34.645 1504.4845 11:02:26.21M 2015-10-01T10:00:39.059Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.865 34.644 1504.4844 11:02:26.41M 2015-10-01T10:00:39.279Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.864 34.644 1504.4834 11:02:26.61M 2015-10-01T10:00:39.464Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.864 34.643 1504.4823 11:02:26.82M 2015-10-01T10:00:39.671Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.865 34.644 1504.4832 11:02:27.03M 2015-10-01T10:00:39.874Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.865 34.644 1504.4845 11:02:27.23M 2015-10-01T10:00:40.080Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.870 34.649 1504.4901 11:02:27.42M 2015-10-01T10:00:40.280Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.871 34.649 1504.4912 11:02:27.62M 2015-10-01T10:00:40.480Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.872 34.650 1504.4926 11:02:27.82M 2015-10-01T10:00:40.685Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.872 34.650 1504.4938 11:02:28.04M 2015-10-01T10:00:40.889Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.873 34.651 1504.4950 11:02:28.24M 2015-10-01T10:00:41.089Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.874 34.652 1504.4948 11:02:28.44M 2015-10-01T10:00:41.295Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.875 34.652 1504.4960 11:02:28.63M 2015-10-01T10:00:41.500Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.876 34.653 1504.4969 11:02:28.84M 2015-10-01T10:00:41.700Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.876 34.653 1504.4968 11:02:29.06M 2015-10-01T10:00:41.905Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.875 34.653 1504.4967 11:02:29.25M 2015-10-01T10:00:42.105Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.875 34.653 1504.4966 11:02:29.45M 2015-10-01T10:00:42.311Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.874 34.652 1504.4963 11:02:29.65M 2015-10-01T10:00:42.510Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.874 34.651 1504.4956 11:02:29.85M 2015-10-01T10:00:42.715Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.875 34.652 1504.4983 11:02:30.07M 2015-10-01T10:00:42.920Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.875 34.652 1504.4984 11:02:30.27M 2015-10-01T10:00:43.120Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.875 34.652 1504.4993 11:02:30.47M 2015-10-01T10:00:43.348Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.875 34.651 1504.5007 11:02:30.67M 2015-10-01T10:00:43.530Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.876 34.653 1504.4990 11:02:30.87M 2015-10-01T10:00:43.745Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.876 34.653 1504.4983 11:02:31.09M 2015-10-01T10:00:43.935Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.877 34.654 1504.4982 11:02:31.30M 2015-10-01T10:00:44.135Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.877 34.654 1504.4989 11:02:31.48M 2015-10-01T10:00:44.340Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.877 34.654 1504.4994 11:02:31.68M 2015-10-01T10:00:44.545Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.877 34.654 1504.4990 11:02:31.88M 2015-10-01T10:00:44.745Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.877 34.654 1504.4991 11:02:32.10M 2015-10-01T10:00:44.951Z|I-OCEAN7-304-XXXX| 26.22 14.312 41.876 34.653 1504.4977 11:02:32.30M 2015-10-01T10:00:45.155Z|I-OCEAN7-304-XXXX| 26.22 14.312 41.877 34.654 1504.4991 11:02:32.50M 2015-10-01T10:00:45.355Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.878 34.655 1504.5002 11:02:32.70M 2015-10-01T10:00:45.588Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.878 34.655 1504.5007 11:02:32.90M 2015-10-01T10:00:45.760Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.878 34.655 1504.5006 11:02:33.12M 2015-10-01T10:00:45.965Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.878 34.655 1504.5006 11:02:33.31M 2015-10-01T10:00:46.165Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.878 34.655 1504.5002 11:02:33.51M 2015-10-01T10:00:46.370Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.878 34.655 1504.5007 11:02:33.71M 2015-10-01T10:00:46.575Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.878 34.656 1504.5006 11:02:33.91M 2015-10-01T10:00:46.788Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.878 34.655 1504.5002 11:02:34.13M 2015-10-01T10:00:46.980Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.878 34.655 1504.4995 11:02:34.33M 2015-10-01T10:00:47.180Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.878 34.655 1504.4987 11:02:34.53M 2015-10-01T10:00:47.385Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.877 34.655 1504.4973 11:02:34.73M 2015-10-01T10:00:47.588Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.877 34.654 1504.4968 11:02:34.93M 2015-10-01T10:00:47.790Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.876 34.654 1504.4967 11:02:35.14M 2015-10-01T10:00:47.993Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.876 34.654 1504.4969 11:02:35.34M 2015-10-01T10:00:48.215Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.876 34.653 1504.4966 11:02:35.54M 2015-10-01T10:00:48.400Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.875 34.653 1504.4968 11:02:35.76M 2015-10-01T10:00:48.605Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.874 34.652 1504.4962 11:02:35.94M 2015-10-01T10:00:48.805Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.874 34.652 1504.4961 11:02:36.16M 2015-10-01T10:00:49.010Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.873 34.651 1504.4954 11:02:36.36M 2015-10-01T10:00:49.215Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.873 34.650 1504.4951 11:02:36.56M 2015-10-01T10:00:49.415Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.872 34.650 1504.4930 11:02:36.76M 2015-10-01T10:00:49.620Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.872 34.650 1504.4928 11:02:36.96M 2015-10-01T10:00:49.820Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.872 34.650 1504.4921 11:02:37.17M 2015-10-01T10:00:50.025Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.871 34.649 1504.4917 11:02:37.37M 2015-10-01T10:00:50.231Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.870 34.649 1504.4908 11:02:37.57M 2015-10-01T10:00:50.468Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.870 34.648 1504.4904 11:02:37.77M 2015-10-01T10:00:50.632Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.870 34.648 1504.4906 11:02:37.97M 2015-10-01T10:00:50.835Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.870 34.648 1504.4897 11:02:38.19M 2015-10-01T10:00:51.040Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.869 34.648 1504.4889 11:02:38.39M 2015-10-01T10:00:51.240Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.869 34.648 1504.4882 11:02:38.59M 2015-10-01T10:00:51.445Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.869 34.648 1504.4882 11:02:38.79M 2015-10-01T10:00:51.650Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.870 34.649 1504.4879 11:02:39.01M 2015-10-01T10:00:51.850Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.870 34.650 1504.4880 11:02:39.20M 2015-10-01T10:00:52.055Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.871 34.650 1504.4886 11:02:39.40M 2015-10-01T10:00:52.255Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.872 34.651 1504.4896 11:02:39.60M 2015-10-01T10:00:52.460Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.872 34.651 1504.4905 11:02:39.80M 2015-10-01T10:00:52.680Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.872 34.650 1504.4910 11:02:40.02M 2015-10-01T10:00:52.865Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.872 34.650 1504.4913 11:02:40.23M 2015-10-01T10:00:53.070Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.872 34.650 1504.4928 11:02:40.42M 2015-10-01T10:00:53.273Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.872 34.650 1504.4938 11:02:40.62M 2015-10-01T10:00:53.475Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.873 34.650 1504.4946 11:02:40.82M 2015-10-01T10:00:53.680Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.873 34.650 1504.4957 11:02:41.03M 2015-10-01T10:00:53.880Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.874 34.651 1504.4960 11:02:41.24M 2015-10-01T10:00:54.085Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.874 34.651 1504.4967 11:02:41.43M 2015-10-01T10:00:54.285Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.874 34.651 1504.4969 11:02:41.63M 2015-10-01T10:00:54.490Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.873 34.650 1504.4965 11:02:41.83M 2015-10-01T10:00:54.695Z|I-OCEAN7-304-XXXX| 26.27 14.313 41.873 34.649 1504.4966 11:02:42.05M 2015-10-01T10:00:54.900Z|I-OCEAN7-304-XXXX| 26.27 14.313 41.872 34.649 1504.4962 11:02:42.25M 2015-10-01T10:00:55.100Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.871 34.648 1504.4956 11:02:42.45M 2015-10-01T10:00:55.305Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.871 34.648 1504.4946 11:02:42.65M 2015-10-01T10:00:55.508Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.871 34.648 1504.4941 11:02:42.85M 2015-10-01T10:00:55.708Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.871 34.648 1504.4933 11:02:43.07M 2015-10-01T10:00:55.913Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.871 34.648 1504.4934 11:02:43.26M 2015-10-01T10:00:56.115Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.871 34.648 1504.4932 11:02:43.46M 2015-10-01T10:00:56.320Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.871 34.649 1504.4933 11:02:43.66M 2015-10-01T10:00:56.520Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.871 34.648 1504.4928 11:02:43.86M 2015-10-01T10:00:56.725Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.871 34.648 1504.4926 11:02:44.08M 2015-10-01T10:00:56.925Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.871 34.648 1504.4923 11:02:44.28M 2015-10-01T10:00:57.145Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.870 34.648 1504.4917 11:02:44.48M 2015-10-01T10:00:57.335Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.871 34.648 1504.4916 11:02:44.69M 2015-10-01T10:00:57.535Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.871 34.649 1504.4919 11:02:44.88M 2015-10-01T10:00:57.740Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.872 34.650 1504.4926 11:02:45.10M 2015-10-01T10:00:57.940Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.872 34.650 1504.4927 11:02:45.29M 2015-10-01T10:00:58.145Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.873 34.651 1504.4937 11:02:45.49M 2015-10-01T10:00:58.388Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.873 34.651 1504.4937 11:02:45.69M 2015-10-01T10:00:58.555Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.874 34.651 1504.4950 11:02:45.89M 2015-10-01T10:00:58.756Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.874 34.651 1504.4957 11:02:46.11M 2015-10-01T10:00:58.960Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.874 34.651 1504.4967 11:02:46.31M 2015-10-01T10:00:59.160Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.874 34.651 1504.4966 11:02:46.51M 2015-10-01T10:00:59.365Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.874 34.651 1504.4965 11:02:46.71M 2015-10-01T10:00:59.565Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.874 34.651 1504.4956 11:02:46.91M 2015-10-01T10:00:59.770Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.874 34.651 1504.4958 11:02:47.12M 2015-10-01T10:00:59.970Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.873 34.650 1504.4961 11:02:47.32M 2015-10-01T10:01:00.175Z|I-OCEAN7-304-XXXX| 26.24 14.313 41.873 34.650 1504.4968 11:02:47.52M 2015-10-01T10:01:00.376Z|I-OCEAN7-304-XXXX| 26.24 14.313 41.873 34.650 1504.4973 11:02:47.72M 2015-10-01T10:01:00.580Z|I-OCEAN7-304-XXXX| 26.24 14.313 41.873 34.650 1504.4972 11:02:47.92M 2015-10-01T10:01:00.786Z|I-OCEAN7-304-XXXX| 26.24 14.313 41.872 34.649 1504.4961 11:02:48.14M 2015-10-01T10:01:00.990Z|I-OCEAN7-304-XXXX| 26.24 14.313 41.872 34.649 1504.4961 11:02:48.34M 2015-10-01T10:01:01.192Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.871 34.648 1504.4941 11:02:48.54M 2015-10-01T10:01:01.395Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.871 34.648 1504.4938 11:02:48.74M 2015-10-01T10:01:01.615Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.870 34.648 1504.4921 11:02:48.94M 2015-10-01T10:01:01.800Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.869 34.647 1504.4904 11:02:49.17M 2015-10-01T10:01:02.001Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.868 34.647 1504.4888 11:02:49.35M 2015-10-01T10:01:02.206Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.868 34.647 1504.4883 11:02:49.55M 2015-10-01T10:01:02.411Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.868 34.647 1504.4879 11:02:49.75M 2015-10-01T10:01:02.611Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.872 34.651 1504.4915 11:02:49.95M 2015-10-01T10:01:02.816Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.873 34.652 1504.4917 11:02:50.17M 2015-10-01T10:01:03.021Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.873 34.652 1504.4916 11:02:50.37M 2015-10-01T10:01:03.220Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.874 34.653 1504.4918 11:02:50.57M 2015-10-01T10:01:03.426Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.875 34.654 1504.4923 11:02:50.77M 2015-10-01T10:01:03.626Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.876 34.655 1504.4933 11:02:50.97M 2015-10-01T10:01:03.833Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.875 34.654 1504.4930 11:02:51.18M 2015-10-01T10:01:04.031Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.876 34.655 1504.4934 11:02:51.38M 2015-10-01T10:01:04.236Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.875 34.654 1504.4932 11:02:51.58M 2015-10-01T10:01:04.436Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.875 34.653 1504.4939 11:02:51.78M 2015-10-01T10:01:04.641Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.874 34.653 1504.4939 11:02:52.00M 2015-10-01T10:01:04.846Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.874 34.652 1504.4937 11:02:52.20M 2015-10-01T10:01:05.051Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.873 34.652 1504.4937 11:02:52.40M 2015-10-01T10:01:05.251Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.873 34.651 1504.4939 11:02:52.60M 2015-10-01T10:01:05.456Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.873 34.651 1504.4939 11:02:52.79M 2015-10-01T10:01:05.661Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.873 34.650 1504.4945 11:02:53.01M 2015-10-01T10:01:05.861Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.872 34.650 1504.4939 11:02:53.21M 2015-10-01T10:01:06.081Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.872 34.650 1504.4946 11:02:53.41M 2015-10-01T10:01:06.266Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.873 34.650 1504.4955 11:02:53.63M 2015-10-01T10:01:06.472Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.872 34.649 1504.4945 11:02:53.81M 2015-10-01T10:01:06.671Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.871 34.648 1504.4937 11:02:54.03M 2015-10-01T10:01:06.871Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.870 34.648 1504.4924 11:02:54.23M 2015-10-01T10:01:07.109Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.871 34.648 1504.4922 11:02:54.42M 2015-10-01T10:01:07.281Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.871 34.648 1504.4922 11:02:54.63M 2015-10-01T10:01:07.486Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.870 34.648 1504.4918 11:02:54.82M 2015-10-01T10:01:07.686Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.870 34.648 1504.4916 11:02:55.04M 2015-10-01T10:01:07.891Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.870 34.648 1504.4915 11:02:55.24M 2015-10-01T10:01:08.096Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.870 34.648 1504.4921 11:02:55.44M 2015-10-01T10:01:08.296Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.870 34.647 1504.4918 11:02:55.64M 2015-10-01T10:01:08.501Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.870 34.648 1504.4912 11:02:55.84M 2015-10-01T10:01:08.701Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.870 34.648 1504.4906 11:02:56.06M 2015-10-01T10:01:08.906Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.871 34.649 1504.4917 11:02:56.26M 2015-10-01T10:01:09.113Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.871 34.649 1504.4910 11:02:56.46M 2015-10-01T10:01:09.311Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.870 34.649 1504.4894 11:02:56.66M 2015-10-01T10:01:09.516Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.870 34.649 1504.4888 11:02:56.86M 2015-10-01T10:01:09.716Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.870 34.649 1504.4883 11:02:57.07M 2015-10-01T10:01:09.921Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.871 34.650 1504.4891 11:02:57.27M 2015-10-01T10:01:10.121Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.871 34.649 1504.4905 11:02:57.47M 2015-10-01T10:01:10.326Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.871 34.649 1504.4910 11:02:57.67M 2015-10-01T10:01:10.556Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.871 34.649 1504.4915 11:02:57.87M 2015-10-01T10:01:10.736Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.871 34.650 1504.4910 11:02:58.11M 2015-10-01T10:01:10.936Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.871 34.649 1504.4906 11:02:58.29M 2015-10-01T10:01:11.136Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.871 34.649 1504.4907 11:02:58.49M 2015-10-01T10:01:11.341Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.871 34.649 1504.4915 11:02:58.69M 2015-10-01T10:01:11.546Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.870 34.648 1504.4913 11:02:58.89M 2015-10-01T10:01:11.753Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.870 34.648 1504.4908 11:02:59.11M 2015-10-01T10:01:11.951Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.870 34.648 1504.4921 11:02:59.30M 2015-10-01T10:01:12.151Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.871 34.648 1504.4924 11:02:59.50M 2015-10-01T10:01:12.356Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.871 34.648 1504.4926 11:02:59.70M 2015-10-01T10:01:12.561Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.871 34.648 1504.4929 11:02:59.90M 2015-10-01T10:01:12.766Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.871 34.649 1504.4933 11:03:00.12M 2015-10-01T10:01:12.961Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.871 34.649 1504.4929 11:03:00.32M 2015-10-01T10:01:13.166Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.871 34.649 1504.4919 11:03:00.51M 2015-10-01T10:01:13.371Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.871 34.649 1504.4919 11:03:00.71M 2015-10-01T10:01:13.576Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.871 34.648 1504.4918 11:03:00.91M 2015-10-01T10:01:13.776Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.871 34.649 1504.4913 11:03:01.13M 2015-10-01T10:01:13.981Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.871 34.649 1504.4922 11:03:01.33M 2015-10-01T10:01:14.186Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.872 34.650 1504.4923 11:03:01.53M 2015-10-01T10:01:14.386Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.872 34.650 1504.4915 11:03:01.73M 2015-10-01T10:01:14.591Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.872 34.650 1504.4911 11:03:01.93M 2015-10-01T10:01:14.796Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.872 34.650 1504.4905 11:03:02.15M 2015-10-01T10:01:15.011Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.871 34.650 1504.4901 11:03:02.35M 2015-10-01T10:01:15.196Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.871 34.650 1504.4900 11:03:02.56M 2015-10-01T10:01:15.401Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.871 34.650 1504.4896 11:03:02.74M 2015-10-01T10:01:15.606Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.872 34.650 1504.4900 11:03:02.94M 2015-10-01T10:01:15.806Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.871 34.650 1504.4897 11:03:03.16M 2015-10-01T10:01:16.011Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.872 34.651 1504.4904 11:03:03.36M 2015-10-01T10:01:16.216Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.872 34.651 1504.4907 11:03:03.56M 2015-10-01T10:01:16.416Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.873 34.651 1504.4904 11:03:03.76M 2015-10-01T10:01:16.621Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.873 34.652 1504.4907 11:03:03.96M 2015-10-01T10:01:16.826Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.873 34.651 1504.4916 11:03:04.18M 2015-10-01T10:01:17.026Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.872 34.651 1504.4908 11:03:04.38M 2015-10-01T10:01:17.231Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.873 34.651 1504.4913 11:03:04.58M 2015-10-01T10:01:17.431Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.872 34.651 1504.4906 11:03:04.78M 2015-10-01T10:01:17.636Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.872 34.650 1504.4908 11:03:04.97M 2015-10-01T10:01:17.836Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.872 34.650 1504.4918 11:03:05.19M 2015-10-01T10:01:18.041Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.872 34.650 1504.4910 11:03:05.39M 2015-10-01T10:01:18.241Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.871 34.650 1504.4902 11:03:05.59M 2015-10-01T10:01:18.451Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.871 34.650 1504.4900 11:03:05.79M 2015-10-01T10:01:18.651Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.871 34.650 1504.4899 11:03:06.01M 2015-10-01T10:01:18.856Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.871 34.650 1504.4896 11:03:06.21M 2015-10-01T10:01:19.056Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.871 34.650 1504.4901 11:03:06.41M 2015-10-01T10:01:19.261Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.871 34.650 1504.4901 11:03:06.61M 2015-10-01T10:01:19.508Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.871 34.649 1504.4897 11:03:06.80M 2015-10-01T10:01:19.666Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.870 34.649 1504.4895 11:03:07.04M 2015-10-01T10:01:19.872Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.870 34.650 1504.4882 11:03:07.22M 2015-10-01T10:01:20.071Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.871 34.650 1504.4890 11:03:07.42M 2015-10-01T10:01:20.276Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.870 34.649 1504.4875 11:03:07.62M 2015-10-01T10:01:20.481Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.869 34.648 1504.4882 11:03:07.82M 2015-10-01T10:01:20.681Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.869 34.648 1504.4874 11:03:08.04M 2015-10-01T10:01:20.881Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.868 34.647 1504.4873 11:03:08.24M 2015-10-01T10:01:21.086Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.868 34.647 1504.4890 11:03:08.44M 2015-10-01T10:01:21.286Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.868 34.646 1504.4890 11:03:08.64M 2015-10-01T10:01:21.491Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.868 34.646 1504.4897 11:03:08.83M 2015-10-01T10:01:21.696Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.868 34.645 1504.4899 11:03:09.05M 2015-10-01T10:01:21.896Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.869 34.646 1504.4919 11:03:09.25M 2015-10-01T10:01:22.101Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.869 34.646 1504.4924 11:03:09.45M 2015-10-01T10:01:22.308Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.870 34.647 1504.4932 11:03:09.65M 2015-10-01T10:01:22.506Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.871 34.647 1504.4940 11:03:09.85M 2015-10-01T10:01:22.711Z|I-OCEAN7-304-XXXX| 26.27 14.313 41.871 34.648 1504.4951 11:03:10.07M 2015-10-01T10:01:22.917Z|I-OCEAN7-304-XXXX| 26.25 14.313 41.871 34.648 1504.4958 11:03:10.27M 2015-10-01T10:01:23.116Z|I-OCEAN7-304-XXXX| 26.25 14.313 41.871 34.648 1504.4960 11:03:10.47M 2015-10-01T10:01:23.321Z|I-OCEAN7-304-XXXX| 26.26 14.313 41.872 34.649 1504.4965 11:03:10.66M 2015-10-01T10:01:23.521Z|I-OCEAN7-304-XXXX| 26.27 14.313 41.872 34.648 1504.4958 11:03:10.86M 2015-10-01T10:01:23.726Z|I-OCEAN7-304-XXXX| 26.30 14.313 41.871 34.648 1504.4957 11:03:11.08M 2015-10-01T10:01:23.946Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.871 34.648 1504.4954 11:03:11.28M 2015-10-01T10:01:24.131Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.870 34.647 1504.4943 11:03:11.50M 2015-10-01T10:01:24.336Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.870 34.647 1504.4930 11:03:11.68M 2015-10-01T10:01:24.536Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.870 34.647 1504.4923 11:03:11.88M 2015-10-01T10:01:24.741Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.870 34.647 1504.4934 11:03:12.10M 2015-10-01T10:01:24.946Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.870 34.647 1504.4932 11:03:12.30M 2015-10-01T10:01:25.151Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.870 34.647 1504.4935 11:03:12.50M 2015-10-01T10:01:25.351Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.875 34.651 1504.4978 11:03:12.70M 2015-10-01T10:01:25.555Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.875 34.652 1504.4980 11:03:12.89M 2015-10-01T10:01:25.756Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.875 34.652 1504.4971 11:03:13.11M 2015-10-01T10:01:25.961Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.874 34.652 1504.4954 11:03:13.31M 2015-10-01T10:01:26.167Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.873 34.651 1504.4937 11:03:13.51M 2015-10-01T10:01:26.361Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.872 34.650 1504.4929 11:03:13.71M 2015-10-01T10:01:26.588Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.872 34.650 1504.4919 11:03:13.91M 2015-10-01T10:01:26.772Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.869 34.647 1504.4889 11:03:14.13M 2015-10-01T10:01:26.977Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.869 34.647 1504.4889 11:03:14.33M 2015-10-01T10:01:27.177Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.869 34.647 1504.4890 11:03:14.52M 2015-10-01T10:01:27.388Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.869 34.648 1504.4889 11:03:14.73M 2015-10-01T10:01:27.587Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.870 34.648 1504.4886 11:03:14.92M 2015-10-01T10:01:27.787Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.869 34.648 1504.4874 11:03:15.14M 2015-10-01T10:01:27.992Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.869 34.648 1504.4871 11:03:15.34M 2015-10-01T10:01:28.193Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.869 34.648 1504.4866 11:03:15.54M 2015-10-01T10:01:28.417Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.868 34.647 1504.4856 11:03:15.74M 2015-10-01T10:01:28.602Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.867 34.647 1504.4854 11:03:15.96M 2015-10-01T10:01:28.802Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.867 34.647 1504.4849 11:03:16.16M 2015-10-01T10:01:29.007Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.867 34.647 1504.4847 11:03:16.36M 2015-10-01T10:01:29.212Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.867 34.646 1504.4834 11:03:16.56M 2015-10-01T10:01:29.412Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.866 34.646 1504.4836 11:03:16.76M 2015-10-01T10:01:29.617Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.866 34.646 1504.4843 11:03:16.95M 2015-10-01T10:01:29.817Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.866 34.646 1504.4843 11:03:17.17M 2015-10-01T10:01:30.022Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.866 34.646 1504.4829 11:03:17.37M 2015-10-01T10:01:30.222Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.866 34.646 1504.4832 11:03:17.57M 2015-10-01T10:01:30.428Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.866 34.646 1504.4836 11:03:17.77M 2015-10-01T10:01:30.627Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.866 34.646 1504.4836 11:03:17.96M 2015-10-01T10:01:30.851Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.866 34.646 1504.4836 11:03:18.19M 2015-10-01T10:01:31.037Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.866 34.646 1504.4832 11:03:18.39M 2015-10-01T10:01:31.237Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.870 34.649 1504.4878 11:03:18.59M 2015-10-01T10:01:31.442Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.871 34.650 1504.4896 11:03:18.78M 2015-10-01T10:01:31.642Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.872 34.651 1504.4918 11:03:19.00M 2015-10-01T10:01:31.847Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.873 34.651 1504.4939 11:03:19.20M 2015-10-01T10:01:32.047Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.874 34.652 1504.4950 11:03:19.40M 2015-10-01T10:01:32.257Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.874 34.652 1504.4956 11:03:19.60M 2015-10-01T10:01:32.457Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.871 34.649 1504.4916 11:03:19.80M 2015-10-01T10:01:32.662Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.871 34.649 1504.4910 11:03:20.02M 2015-10-01T10:01:32.877Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.871 34.650 1504.4913 11:03:20.22M 2015-10-01T10:01:33.068Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.871 34.649 1504.4910 11:03:20.43M 2015-10-01T10:01:33.272Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.871 34.649 1504.4913 11:03:20.62M 2015-10-01T10:01:33.473Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.871 34.649 1504.4911 11:03:20.81M 2015-10-01T10:01:33.700Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.872 34.650 1504.4916 11:03:21.03M 2015-10-01T10:01:33.877Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.872 34.650 1504.4927 11:03:21.23M 2015-10-01T10:01:34.082Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.873 34.651 1504.4934 11:03:21.43M 2015-10-01T10:01:34.287Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.875 34.653 1504.4957 11:03:21.63M 2015-10-01T10:01:34.482Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.875 34.653 1504.4945 11:03:21.83M 2015-10-01T10:01:34.692Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.874 34.653 1504.4935 11:03:22.05M 2015-10-01T10:01:34.897Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.873 34.652 1504.4917 11:03:22.25M 2015-10-01T10:01:35.097Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.873 34.652 1504.4913 11:03:22.44M 2015-10-01T10:01:35.302Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.872 34.651 1504.4900 11:03:22.65M 2015-10-01T10:01:35.502Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.871 34.650 1504.4886 11:03:22.84M 2015-10-01T10:01:35.707Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.872 34.650 1504.4895 11:03:23.06M 2015-10-01T10:01:35.907Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.872 34.650 1504.4899 11:03:23.26M 2015-10-01T10:01:36.107Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.871 34.650 1504.4907 11:03:23.46M 2015-10-01T10:01:36.312Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.871 34.649 1504.4906 11:03:23.66M 2015-10-01T10:01:36.517Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.871 34.649 1504.4905 11:03:23.86M 2015-10-01T10:01:36.722Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.872 34.650 1504.4926 11:03:24.08M 2015-10-01T10:01:36.948Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.872 34.650 1504.4917 11:03:24.28M 2015-10-01T10:01:37.127Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.872 34.650 1504.4921 11:03:24.48M 2015-10-01T10:01:37.342Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.872 34.650 1504.4917 11:03:24.67M 2015-10-01T10:01:37.537Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.872 34.650 1504.4917 11:03:24.89M 2015-10-01T10:01:37.737Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.872 34.650 1504.4932 11:03:25.09M 2015-10-01T10:01:37.937Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.873 34.650 1504.4941 11:03:25.29M 2015-10-01T10:01:38.142Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.874 34.651 1504.4954 11:03:25.49M 2015-10-01T10:01:38.347Z|I-OCEAN7-304-XXXX| 26.19 14.312 41.874 34.651 1504.4950 11:03:25.69M 2015-10-01T10:01:38.547Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.874 34.651 1504.4965 11:03:25.89M 2015-10-01T10:01:38.753Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.874 34.651 1504.4957 11:03:26.11M 2015-10-01T10:01:38.952Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.874 34.651 1504.4961 11:03:26.31M 2015-10-01T10:01:39.157Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.874 34.651 1504.4952 11:03:26.51M 2015-10-01T10:01:39.362Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.874 34.652 1504.4937 11:03:26.70M 2015-10-01T10:01:39.562Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.873 34.651 1504.4933 11:03:26.90M 2015-10-01T10:01:39.762Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.873 34.651 1504.4927 11:03:27.12M 2015-10-01T10:01:39.967Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.873 34.651 1504.4928 11:03:27.32M 2015-10-01T10:01:40.177Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.871 34.649 1504.4921 11:03:27.52M 2015-10-01T10:01:40.377Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.871 34.649 1504.4911 11:03:27.72M 2015-10-01T10:01:40.577Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.871 34.649 1504.4905 11:03:27.92M 2015-10-01T10:01:40.782Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.870 34.649 1504.4896 11:03:28.14M 2015-10-01T10:01:40.987Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.870 34.649 1504.4882 11:03:28.33M 2015-10-01T10:01:41.187Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.869 34.648 1504.4872 11:03:28.54M 2015-10-01T10:01:41.387Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.869 34.648 1504.4858 11:03:28.74M 2015-10-01T10:01:41.592Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.867 34.647 1504.4841 11:03:28.93M 2015-10-01T10:01:41.812Z|I-OCEAN7-304-XXXX| 26.28 14.309 41.867 34.647 1504.4838 11:03:29.15M 2015-10-01T10:01:41.997Z|I-OCEAN7-304-XXXX| 26.26 14.309 41.866 34.647 1504.4817 11:03:29.37M 2015-10-01T10:01:42.202Z|I-OCEAN7-304-XXXX| 26.26 14.309 41.866 34.646 1504.4807 11:03:29.55M 2015-10-01T10:01:42.402Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.865 34.644 1504.4829 11:03:29.75M 2015-10-01T10:01:42.607Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.864 34.643 1504.4824 11:03:29.95M 2015-10-01T10:01:42.817Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.863 34.642 1504.4810 11:03:30.17M 2015-10-01T10:01:43.017Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.862 34.641 1504.4814 11:03:30.37M 2015-10-01T10:01:43.217Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.863 34.642 1504.4813 11:03:30.57M 2015-10-01T10:01:43.422Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.863 34.642 1504.4806 11:03:30.77M 2015-10-01T10:01:43.622Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.863 34.642 1504.4818 11:03:30.96M 2015-10-01T10:01:43.827Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.863 34.642 1504.4817 11:03:31.18M 2015-10-01T10:01:44.033Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.863 34.643 1504.4811 11:03:31.38M 2015-10-01T10:01:44.232Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.863 34.643 1504.4794 11:03:31.58M 2015-10-01T10:01:44.437Z|I-OCEAN7-304-XXXX| 26.22 14.309 41.864 34.644 1504.4790 11:03:31.78M 2015-10-01T10:01:44.637Z|I-OCEAN7-304-XXXX| 26.22 14.309 41.865 34.645 1504.4794 11:03:32.00M 2015-10-01T10:01:44.842Z|I-OCEAN7-304-XXXX| 26.22 14.309 41.865 34.646 1504.4792 11:03:32.20M 2015-10-01T10:01:45.042Z|I-OCEAN7-304-XXXX| 26.22 14.309 41.865 34.646 1504.4796 11:03:32.40M 2015-10-01T10:01:45.247Z|I-OCEAN7-304-XXXX| 26.22 14.309 41.865 34.646 1504.4796 11:03:32.59M 2015-10-01T10:01:45.468Z|I-OCEAN7-304-XXXX| 26.22 14.309 41.874 34.654 1504.4882 11:03:32.79M 2015-10-01T10:01:45.652Z|I-OCEAN7-304-XXXX| 26.22 14.313 41.875 34.651 1504.4984 11:03:33.01M 2015-10-01T10:01:45.857Z|I-OCEAN7-304-XXXX| 26.22 14.313 41.876 34.652 1504.5010 11:03:33.21M 2015-10-01T10:01:46.057Z|I-OCEAN7-304-XXXX| 26.26 14.314 41.876 34.651 1504.5028 11:03:33.41M 2015-10-01T10:01:46.277Z|I-OCEAN7-304-XXXX| 26.26 14.314 41.876 34.651 1504.5034 11:03:33.61M 2015-10-01T10:01:46.467Z|I-OCEAN7-304-XXXX| 26.26 14.314 41.877 34.651 1504.5042 11:03:33.82M 2015-10-01T10:01:46.667Z|I-OCEAN7-304-XXXX| 26.22 14.314 41.877 34.652 1504.5038 11:03:34.03M 2015-10-01T10:01:46.873Z|I-OCEAN7-304-XXXX| 26.25 14.314 41.877 34.652 1504.5046 11:03:34.23M 2015-10-01T10:01:47.077Z|I-OCEAN7-304-XXXX| 26.25 14.314 41.877 34.652 1504.5043 11:03:34.42M 2015-10-01T10:01:47.277Z|I-OCEAN7-304-XXXX| 26.23 14.314 41.877 34.652 1504.5029 11:03:34.62M 2015-10-01T10:01:47.482Z|I-OCEAN7-304-XXXX| 26.23 14.313 41.876 34.652 1504.5018 11:03:34.82M 2015-10-01T10:01:47.683Z|I-OCEAN7-304-XXXX| 26.24 14.313 41.877 34.653 1504.5011 11:03:35.04M 2015-10-01T10:01:47.888Z|I-OCEAN7-304-XXXX| 26.27 14.313 41.876 34.653 1504.5007 11:03:35.24M 2015-10-01T10:01:48.108Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.877 34.653 1504.5004 11:03:35.44M 2015-10-01T10:01:48.293Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.876 34.653 1504.4996 11:03:35.64M 2015-10-01T10:01:48.498Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.876 34.653 1504.4977 11:03:35.84M 2015-10-01T10:01:48.697Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.875 34.653 1504.4957 11:03:36.06M 2015-10-01T10:01:48.902Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.874 34.652 1504.4943 11:03:36.26M 2015-10-01T10:01:49.107Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.873 34.651 1504.4927 11:03:36.46M 2015-10-01T10:01:49.307Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.873 34.651 1504.4916 11:03:36.65M 2015-10-01T10:01:49.513Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.872 34.651 1504.4907 11:03:36.85M 2015-10-01T10:01:49.713Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.871 34.650 1504.4897 11:03:37.07M 2015-10-01T10:01:49.913Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.871 34.650 1504.4885 11:03:37.27M 2015-10-01T10:01:50.118Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.871 34.650 1504.4879 11:03:37.47M 2015-10-01T10:01:50.323Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.871 34.650 1504.4873 11:03:37.67M 2015-10-01T10:01:50.527Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.870 34.650 1504.4873 11:03:37.87M 2015-10-01T10:01:50.748Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.870 34.649 1504.4874 11:03:38.09M 2015-10-01T10:01:50.933Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.869 34.649 1504.4880 11:03:38.30M 2015-10-01T10:01:51.138Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.869 34.648 1504.4871 11:03:38.49M 2015-10-01T10:01:51.338Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.866 34.646 1504.4841 11:03:38.69M 2015-10-01T10:01:51.538Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.866 34.646 1504.4839 11:03:38.88M 2015-10-01T10:01:51.748Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.866 34.645 1504.4845 11:03:39.10M 2015-10-01T10:01:51.948Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.866 34.645 1504.4838 11:03:39.30M 2015-10-01T10:01:52.148Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.865 34.645 1504.4834 11:03:39.50M 2015-10-01T10:01:52.353Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.865 34.644 1504.4841 11:03:39.70M 2015-10-01T10:01:52.558Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.865 34.644 1504.4841 11:03:39.90M 2015-10-01T10:01:52.763Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.864 34.643 1504.4827 11:03:40.12M 2015-10-01T10:01:52.963Z|I-OCEAN7-304-XXXX| 26.24 14.309 41.864 34.645 1504.4791 11:03:40.32M 2015-10-01T10:01:53.168Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.864 34.645 1504.4780 11:03:40.52M 2015-10-01T10:01:53.368Z|I-OCEAN7-304-XXXX| 26.23 14.308 41.864 34.646 1504.4779 11:03:40.72M 2015-10-01T10:01:53.573Z|I-OCEAN7-304-XXXX| 26.20 14.308 41.865 34.646 1504.4779 11:03:40.91M 2015-10-01T10:01:53.773Z|I-OCEAN7-304-XXXX| 26.26 14.308 41.865 34.646 1504.4786 11:03:41.13M 2015-10-01T10:01:53.978Z|I-OCEAN7-304-XXXX| 26.25 14.308 41.866 34.647 1504.4789 11:03:41.33M 2015-10-01T10:01:54.188Z|I-OCEAN7-304-XXXX| 26.27 14.308 41.866 34.647 1504.4799 11:03:41.53M 2015-10-01T10:01:54.383Z|I-OCEAN7-304-XXXX| 26.26 14.308 41.866 34.648 1504.4797 11:03:41.73M 2015-10-01T10:01:54.588Z|I-OCEAN7-304-XXXX| 26.22 14.308 41.873 34.654 1504.4871 11:03:41.93M 2015-10-01T10:01:54.793Z|I-OCEAN7-304-XXXX| 26.28 14.309 41.875 34.655 1504.4902 11:03:42.15M 2015-10-01T10:01:54.993Z|I-OCEAN7-304-XXXX| 26.24 14.309 41.876 34.656 1504.4918 11:03:42.35M 2015-10-01T10:01:55.213Z|I-OCEAN7-304-XXXX| 26.24 14.309 41.877 34.656 1504.4939 11:03:42.54M 2015-10-01T10:01:55.428Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.878 34.656 1504.4963 11:03:42.76M 2015-10-01T10:01:55.603Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.878 34.656 1504.4974 11:03:42.94M 2015-10-01T10:01:55.808Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.871 34.650 1504.4906 11:03:43.16M 2015-10-01T10:01:56.008Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.868 34.647 1504.4884 11:03:43.36M 2015-10-01T10:01:56.213Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.866 34.644 1504.4856 11:03:43.56M 2015-10-01T10:01:56.413Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.865 34.643 1504.4856 11:03:43.76M 2015-10-01T10:01:56.618Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.864 34.642 1504.4845 11:03:43.95M 2015-10-01T10:01:56.818Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.863 34.642 1504.4841 11:03:44.18M 2015-10-01T10:01:57.023Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.863 34.641 1504.4835 11:03:44.37M 2015-10-01T10:01:57.228Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.862 34.640 1504.4823 11:03:44.58M 2015-10-01T10:01:57.428Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.864 34.642 1504.4857 11:03:44.77M 2015-10-01T10:01:57.633Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.865 34.642 1504.4867 11:03:44.97M 2015-10-01T10:01:57.833Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.865 34.643 1504.4874 11:03:45.19M 2015-10-01T10:01:58.038Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.867 34.644 1504.4885 11:03:45.39M 2015-10-01T10:01:58.243Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.868 34.645 1504.4888 11:03:45.59M 2015-10-01T10:01:58.443Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.868 34.646 1504.4893 11:03:45.79M 2015-10-01T10:01:58.648Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.869 34.646 1504.4901 11:03:46.01M 2015-10-01T10:01:58.848Z|I-OCEAN7-304-XXXX| 26.21 14.312 41.869 34.647 1504.4910 11:03:46.20M 2015-10-01T10:01:59.053Z|I-OCEAN7-304-XXXX| 26.21 14.312 41.870 34.647 1504.4912 11:03:46.40M 2015-10-01T10:01:59.258Z|I-OCEAN7-304-XXXX| 26.21 14.312 41.870 34.647 1504.4921 11:03:46.61M 2015-10-01T10:01:59.458Z|I-OCEAN7-304-XXXX| 26.19 14.312 41.870 34.647 1504.4919 11:03:46.80M 2015-10-01T10:01:59.678Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.871 34.648 1504.4926 11:03:47.02M 2015-10-01T10:01:59.868Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.871 34.648 1504.4928 11:03:47.24M 2015-10-01T10:02:00.068Z|I-OCEAN7-304-XXXX| 26.22 14.312 41.871 34.648 1504.4938 11:03:47.42M 2015-10-01T10:02:00.273Z|I-OCEAN7-304-XXXX| 26.22 14.312 41.871 34.649 1504.4927 11:03:47.62M 2015-10-01T10:02:00.473Z|I-OCEAN7-304-XXXX| 26.22 14.312 41.872 34.649 1504.4924 11:03:47.82M 2015-10-01T10:02:00.678Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.872 34.650 1504.4922 11:03:48.04M 2015-10-01T10:02:00.883Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.872 34.650 1504.4912 11:03:48.23M 2015-10-01T10:02:01.083Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.871 34.649 1504.4910 11:03:48.44M 2015-10-01T10:02:01.288Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.870 34.649 1504.4905 11:03:48.63M 2015-10-01T10:02:01.488Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.870 34.648 1504.4889 11:03:48.83M 2015-10-01T10:02:01.693Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.869 34.648 1504.4879 11:03:49.05M 2015-10-01T10:02:01.898Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.869 34.648 1504.4860 11:03:49.25M 2015-10-01T10:02:02.098Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.868 34.648 1504.4860 11:03:49.45M 2015-10-01T10:02:02.303Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.867 34.647 1504.4841 11:03:49.65M 2015-10-01T10:02:02.503Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.867 34.647 1504.4840 11:03:49.85M 2015-10-01T10:02:02.708Z|I-OCEAN7-304-XXXX| 26.30 14.309 41.867 34.647 1504.4840 11:03:50.07M 2015-10-01T10:02:02.913Z|I-OCEAN7-304-XXXX| 26.26 14.309 41.866 34.646 1504.4830 11:03:50.27M 2015-10-01T10:02:03.113Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.866 34.646 1504.4824 11:03:50.46M 2015-10-01T10:02:03.318Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.866 34.645 1504.4829 11:03:50.67M 2015-10-01T10:02:03.518Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.866 34.645 1504.4833 11:03:50.86M 2015-10-01T10:02:03.723Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.866 34.645 1504.4836 11:03:51.08M 2015-10-01T10:02:03.923Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.866 34.645 1504.4836 11:03:51.28M 2015-10-01T10:02:04.143Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.867 34.646 1504.4849 11:03:51.48M 2015-10-01T10:02:04.333Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.867 34.646 1504.4845 11:03:51.69M 2015-10-01T10:02:04.538Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.867 34.646 1504.4860 11:03:51.88M 2015-10-01T10:02:04.738Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.871 34.650 1504.4904 11:03:52.10M 2015-10-01T10:02:04.943Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.872 34.650 1504.4910 11:03:52.29M 2015-10-01T10:02:05.143Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.872 34.650 1504.4910 11:03:52.49M 2015-10-01T10:02:05.343Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.866 34.645 1504.4850 11:03:52.69M 2015-10-01T10:02:05.567Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.865 34.644 1504.4844 11:03:52.89M 2015-10-01T10:02:05.753Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.865 34.644 1504.4841 11:03:53.11M 2015-10-01T10:02:05.953Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.865 34.644 1504.4841 11:03:53.31M 2015-10-01T10:02:06.158Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.861 34.640 1504.4806 11:03:53.51M 2015-10-01T10:02:06.363Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.861 34.640 1504.4792 11:03:53.71M 2015-10-01T10:02:06.568Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.863 34.642 1504.4813 11:03:53.91M 2015-10-01T10:02:06.768Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.863 34.642 1504.4819 11:03:54.13M 2015-10-01T10:02:06.981Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.863 34.642 1504.4828 11:03:54.33M 2015-10-01T10:02:07.173Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.864 34.643 1504.4825 11:03:54.52M 2015-10-01T10:02:07.378Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.864 34.644 1504.4828 11:03:54.72M 2015-10-01T10:02:07.583Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.865 34.644 1504.4835 11:03:54.92M 2015-10-01T10:02:07.783Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.866 34.645 1504.4834 11:03:55.14M 2015-10-01T10:02:07.989Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.867 34.646 1504.4849 11:03:55.34M 2015-10-01T10:02:08.193Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.868 34.646 1504.4861 11:03:55.54M 2015-10-01T10:02:08.393Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.868 34.647 1504.4867 11:03:55.74M 2015-10-01T10:02:08.614Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.869 34.647 1504.4878 11:03:55.94M 2015-10-01T10:02:08.798Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.868 34.646 1504.4869 11:03:56.17M 2015-10-01T10:02:09.003Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.868 34.646 1504.4883 11:03:56.36M 2015-10-01T10:02:09.208Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.868 34.646 1504.4883 11:03:56.55M 2015-10-01T10:02:09.403Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.869 34.647 1504.4882 11:03:56.75M 2015-10-01T10:02:09.608Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.869 34.647 1504.4880 11:03:56.95M 2015-10-01T10:02:09.813Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.869 34.648 1504.4880 11:03:57.17M 2015-10-01T10:02:10.018Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.868 34.646 1504.4856 11:03:57.37M 2015-10-01T10:02:10.223Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.867 34.646 1504.4851 11:03:57.57M 2015-10-01T10:02:10.423Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.867 34.645 1504.4852 11:03:57.77M 2015-10-01T10:02:10.628Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.866 34.645 1504.4845 11:03:57.97M 2015-10-01T10:02:10.828Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.865 34.644 1504.4838 11:03:58.19M 2015-10-01T10:02:11.034Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.864 34.643 1504.4814 11:03:58.38M 2015-10-01T10:02:11.238Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.863 34.642 1504.4807 11:03:58.59M 2015-10-01T10:02:11.439Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.867 34.646 1504.4852 11:03:58.78M 2015-10-01T10:02:11.643Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.868 34.647 1504.4862 11:03:59.00M 2015-10-01T10:02:11.843Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.869 34.648 1504.4875 11:03:59.20M 2015-10-01T10:02:12.048Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.870 34.649 1504.4884 11:03:59.40M 2015-10-01T10:02:12.248Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.871 34.650 1504.4905 11:03:59.60M 2015-10-01T10:02:12.453Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.871 34.650 1504.4907 11:03:59.80M 2015-10-01T10:02:12.658Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.872 34.650 1504.4911 11:04:00.02M 2015-10-01T10:02:12.859Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.872 34.650 1504.4926 11:04:00.22M 2015-10-01T10:02:13.079Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.872 34.649 1504.4929 11:04:00.41M 2015-10-01T10:02:13.269Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.871 34.648 1504.4927 11:04:00.63M 2015-10-01T10:02:13.469Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.870 34.648 1504.4923 11:04:00.81M 2015-10-01T10:02:13.674Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.870 34.647 1504.4921 11:04:01.03M 2015-10-01T10:02:13.874Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.869 34.647 1504.4917 11:04:01.23M 2015-10-01T10:02:14.079Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.869 34.646 1504.4912 11:04:01.43M 2015-10-01T10:02:14.284Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.868 34.646 1504.4904 11:04:01.63M 2015-10-01T10:02:14.484Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.867 34.645 1504.4894 11:04:01.83M 2015-10-01T10:02:14.689Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.866 34.644 1504.4879 11:04:02.05M 2015-10-01T10:02:14.889Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.865 34.643 1504.4861 11:04:02.25M 2015-10-01T10:02:15.094Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.863 34.641 1504.4846 11:04:02.44M 2015-10-01T10:02:15.294Z|I-OCEAN7-304-XXXX| 26.25 14.309 41.862 34.643 1504.4768 11:04:02.65M 2015-10-01T10:02:15.499Z|I-OCEAN7-304-XXXX| 26.23 14.309 41.861 34.642 1504.4753 11:04:02.84M 2015-10-01T10:02:15.704Z|I-OCEAN7-304-XXXX| 26.23 14.309 41.861 34.642 1504.4756 11:04:03.06M 2015-10-01T10:02:15.904Z|I-OCEAN7-304-XXXX| 26.25 14.309 41.862 34.643 1504.4757 11:04:03.26M 2015-10-01T10:02:16.109Z|I-OCEAN7-304-XXXX| 26.25 14.309 41.862 34.643 1504.4760 11:04:03.46M 2015-10-01T10:02:16.314Z|I-OCEAN7-304-XXXX| 26.26 14.309 41.862 34.643 1504.4764 11:04:03.66M 2015-10-01T10:02:16.509Z|I-OCEAN7-304-XXXX| 26.27 14.309 41.862 34.643 1504.4771 11:04:03.86M 2015-10-01T10:02:16.714Z|I-OCEAN7-304-XXXX| 26.22 14.309 41.863 34.644 1504.4764 11:04:04.07M 2015-10-01T10:02:16.919Z|I-OCEAN7-304-XXXX| 26.22 14.309 41.862 34.643 1504.4767 11:04:04.27M 2015-10-01T10:02:17.119Z|I-OCEAN7-304-XXXX| 26.25 14.309 41.862 34.643 1504.4768 11:04:04.47M 2015-10-01T10:02:17.324Z|I-OCEAN7-304-XXXX| 26.25 14.309 41.862 34.642 1504.4763 11:04:04.67M 2015-10-01T10:02:17.544Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.861 34.639 1504.4812 11:04:04.87M 2015-10-01T10:02:17.729Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.861 34.639 1504.4816 11:04:05.11M 2015-10-01T10:02:17.948Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.861 34.639 1504.4823 11:04:05.29M 2015-10-01T10:02:18.139Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.861 34.640 1504.4825 11:04:05.49M 2015-10-01T10:02:18.339Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.861 34.640 1504.4814 11:04:05.69M 2015-10-01T10:02:18.544Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.861 34.640 1504.4810 11:04:05.89M 2015-10-01T10:02:18.749Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.861 34.639 1504.4814 11:04:06.11M 2015-10-01T10:02:18.949Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.861 34.639 1504.4816 11:04:06.30M 2015-10-01T10:02:19.154Z|I-OCEAN7-304-XXXX| 26.22 14.312 41.867 34.645 1504.4871 11:04:06.50M 2015-10-01T10:02:19.354Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.867 34.645 1504.4867 11:04:06.70M 2015-10-01T10:02:19.559Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.866 34.645 1504.4861 11:04:06.90M 2015-10-01T10:02:19.764Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.866 34.645 1504.4849 11:04:07.12M 2015-10-01T10:02:19.969Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.866 34.645 1504.4839 11:04:07.32M 2015-10-01T10:02:20.169Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.866 34.645 1504.4830 11:04:07.52M 2015-10-01T10:02:20.374Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.867 34.646 1504.4833 11:04:07.72M 2015-10-01T10:02:20.574Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.867 34.647 1504.4840 11:04:07.92M 2015-10-01T10:02:20.774Z|I-OCEAN7-304-XXXX| 26.25 14.309 41.867 34.647 1504.4836 11:04:08.14M 2015-10-01T10:02:20.979Z|I-OCEAN7-304-XXXX| 26.24 14.309 41.868 34.648 1504.4834 11:04:08.33M 2015-10-01T10:02:21.188Z|I-OCEAN7-304-XXXX| 26.24 14.309 41.868 34.648 1504.4835 11:04:08.53M 2015-10-01T10:02:21.389Z|I-OCEAN7-304-XXXX| 26.24 14.309 41.868 34.648 1504.4838 11:04:08.73M 2015-10-01T10:02:21.594Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.868 34.648 1504.4832 11:04:08.93M 2015-10-01T10:02:21.789Z|I-OCEAN7-304-XXXX| 26.24 14.309 41.873 34.652 1504.4889 11:04:09.15M 2015-10-01T10:02:22.014Z|I-OCEAN7-304-XXXX| 26.24 14.309 41.868 34.648 1504.4846 11:04:09.35M 2015-10-01T10:02:22.199Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.869 34.649 1504.4843 11:04:09.57M 2015-10-01T10:02:22.399Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.869 34.649 1504.4862 11:04:09.75M 2015-10-01T10:02:22.604Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.869 34.649 1504.4866 11:04:09.95M 2015-10-01T10:02:22.809Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.869 34.648 1504.4869 11:04:10.16M 2015-10-01T10:02:23.009Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.869 34.647 1504.4871 11:04:10.36M 2015-10-01T10:02:23.214Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.869 34.648 1504.4872 11:04:10.56M 2015-10-01T10:02:23.419Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.873 34.652 1504.4922 11:04:10.76M 2015-10-01T10:02:23.619Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.873 34.652 1504.4918 11:04:10.96M 2015-10-01T10:02:23.824Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.873 34.652 1504.4919 11:04:11.18M 2015-10-01T10:02:24.024Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.873 34.652 1504.4919 11:04:11.38M 2015-10-01T10:02:24.232Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.874 34.653 1504.4928 11:04:11.58M 2015-10-01T10:02:24.434Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.875 34.653 1504.4943 11:04:11.78M 2015-10-01T10:02:24.639Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.875 34.653 1504.4944 11:04:12.00M 2015-10-01T10:02:24.839Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.874 34.653 1504.4943 11:04:12.20M 2015-10-01T10:02:25.044Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.874 34.653 1504.4940 11:04:12.39M 2015-10-01T10:02:25.244Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.872 34.651 1504.4917 11:04:12.59M 2015-10-01T10:02:25.449Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.873 34.652 1504.4908 11:04:12.79M 2015-10-01T10:02:25.649Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.872 34.651 1504.4896 11:04:13.01M 2015-10-01T10:02:25.854Z|I-OCEAN7-304-XXXX| 26.25 14.309 41.871 34.651 1504.4874 11:04:13.21M 2015-10-01T10:02:26.054Z|I-OCEAN7-304-XXXX| 26.24 14.309 41.870 34.650 1504.4854 11:04:13.41M 2015-10-01T10:02:26.259Z|I-OCEAN7-304-XXXX| 26.24 14.309 41.870 34.650 1504.4850 11:04:13.61M 2015-10-01T10:02:26.479Z|I-OCEAN7-304-XXXX| 26.24 14.309 41.875 34.655 1504.4915 11:04:13.81M 2015-10-01T10:02:26.664Z|I-OCEAN7-304-XXXX| 26.25 14.309 41.876 34.655 1504.4929 11:04:14.04M 2015-10-01T10:02:26.872Z|I-OCEAN7-304-XXXX| 26.22 14.309 41.874 34.654 1504.4911 11:04:14.22M 2015-10-01T10:02:27.071Z|I-OCEAN7-304-XXXX| 26.22 14.309 41.873 34.653 1504.4899 11:04:14.42M 2015-10-01T10:02:27.274Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.872 34.652 1504.4897 11:04:14.62M 2015-10-01T10:02:27.479Z|I-OCEAN7-304-XXXX| 26.25 14.309 41.872 34.652 1504.4893 11:04:14.82M 2015-10-01T10:02:27.679Z|I-OCEAN7-304-XXXX| 26.28 14.309 41.872 34.651 1504.4885 11:04:15.04M 2015-10-01T10:02:27.884Z|I-OCEAN7-304-XXXX| 26.28 14.309 41.871 34.650 1504.4874 11:04:15.24M 2015-10-01T10:02:28.089Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.869 34.649 1504.4865 11:04:15.44M 2015-10-01T10:02:28.289Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.867 34.647 1504.4841 11:04:15.64M 2015-10-01T10:02:28.494Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.866 34.646 1504.4836 11:04:15.84M 2015-10-01T10:02:28.694Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.866 34.646 1504.4838 11:04:16.06M 2015-10-01T10:02:28.899Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.866 34.646 1504.4843 11:04:16.25M 2015-10-01T10:02:29.104Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.866 34.645 1504.4849 11:04:16.45M 2015-10-01T10:02:29.304Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.866 34.645 1504.4851 11:04:16.65M 2015-10-01T10:02:29.515Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.867 34.646 1504.4856 11:04:16.85M 2015-10-01T10:02:29.714Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.867 34.646 1504.4860 11:04:17.07M 2015-10-01T10:02:29.914Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.868 34.647 1504.4867 11:04:17.27M 2015-10-01T10:02:30.119Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.870 34.649 1504.4893 11:04:17.47M 2015-10-01T10:02:30.319Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.871 34.650 1504.4894 11:04:17.67M 2015-10-01T10:02:30.524Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.871 34.650 1504.4894 11:04:17.87M 2015-10-01T10:02:30.748Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.872 34.651 1504.4894 11:04:18.09M 2015-10-01T10:02:30.944Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.872 34.651 1504.4901 11:04:18.28M 2015-10-01T10:02:31.134Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.872 34.651 1504.4896 11:04:18.50M 2015-10-01T10:02:31.334Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.872 34.651 1504.4891 11:04:18.68M 2015-10-01T10:02:31.539Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.871 34.650 1504.4882 11:04:18.88M 2015-10-01T10:02:31.739Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.871 34.651 1504.4882 11:04:19.10M 2015-10-01T10:02:31.944Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.872 34.651 1504.4885 11:04:19.30M 2015-10-01T10:02:32.144Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.872 34.651 1504.4891 11:04:19.50M 2015-10-01T10:02:32.351Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.871 34.650 1504.4886 11:04:19.70M 2015-10-01T10:02:32.554Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.871 34.650 1504.4886 11:04:19.89M 2015-10-01T10:02:32.755Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.871 34.650 1504.4890 11:04:20.11M 2015-10-01T10:02:32.959Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.871 34.650 1504.4894 11:04:20.31M 2015-10-01T10:02:33.165Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.871 34.649 1504.4895 11:04:20.51M 2015-10-01T10:02:33.359Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.870 34.649 1504.4896 11:04:20.71M 2015-10-01T10:02:33.570Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.869 34.647 1504.4886 11:04:20.91M 2015-10-01T10:02:33.774Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.868 34.647 1504.4879 11:04:21.13M 2015-10-01T10:02:33.974Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.870 34.649 1504.4893 11:04:21.33M 2015-10-01T10:02:34.174Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.870 34.649 1504.4891 11:04:21.53M 2015-10-01T10:02:34.385Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.869 34.648 1504.4878 11:04:21.73M 2015-10-01T10:02:34.584Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.868 34.647 1504.4865 11:04:21.93M 2015-10-01T10:02:34.785Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.873 34.652 1504.4929 11:04:22.15M 2015-10-01T10:02:35.028Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.874 34.652 1504.4939 11:04:22.34M 2015-10-01T10:02:35.194Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.870 34.648 1504.4893 11:04:22.54M 2015-10-01T10:02:35.415Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.869 34.647 1504.4879 11:04:22.74M 2015-10-01T10:02:35.600Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.869 34.647 1504.4877 11:04:22.96M 2015-10-01T10:02:35.804Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.869 34.648 1504.4874 11:04:23.16M 2015-10-01T10:02:36.004Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.869 34.649 1504.4869 11:04:23.36M 2015-10-01T10:02:36.210Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.870 34.649 1504.4880 11:04:23.56M 2015-10-01T10:02:36.410Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.871 34.650 1504.4889 11:04:23.76M 2015-10-01T10:02:36.615Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.872 34.650 1504.4897 11:04:23.96M 2015-10-01T10:02:36.820Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.872 34.650 1504.4904 11:04:24.18M 2015-10-01T10:02:37.020Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.873 34.651 1504.4924 11:04:24.38M 2015-10-01T10:02:37.224Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.873 34.651 1504.4932 11:04:24.57M 2015-10-01T10:02:37.425Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.873 34.650 1504.4934 11:04:24.77M 2015-10-01T10:02:37.632Z|I-OCEAN7-304-XXXX| 26.21 14.312 41.873 34.651 1504.4939 11:04:24.97M 2015-10-01T10:02:37.835Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.873 34.650 1504.4938 11:04:25.19M 2015-10-01T10:02:38.035Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.873 34.651 1504.4938 11:04:25.39M 2015-10-01T10:02:38.240Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.873 34.650 1504.4940 11:04:25.59M 2015-10-01T10:02:38.440Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.872 34.650 1504.4940 11:04:25.79M 2015-10-01T10:02:38.668Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.872 34.649 1504.4944 11:04:26.00M 2015-10-01T10:02:38.850Z|I-OCEAN7-304-XXXX| 26.22 14.312 41.871 34.648 1504.4934 11:04:26.21M 2015-10-01T10:02:39.050Z|I-OCEAN7-304-XXXX| 26.21 14.312 41.871 34.648 1504.4938 11:04:26.40M 2015-10-01T10:02:39.255Z|I-OCEAN7-304-XXXX| 26.19 14.312 41.871 34.648 1504.4932 11:04:26.60M 2015-10-01T10:02:39.455Z|I-OCEAN7-304-XXXX| 26.19 14.312 41.878 34.655 1504.5007 11:04:26.80M 2015-10-01T10:02:39.660Z|I-OCEAN7-304-XXXX| 26.19 14.312 41.878 34.655 1504.5001 11:04:27.02M 2015-10-01T10:02:39.880Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.875 34.652 1504.4965 11:04:27.22M 2015-10-01T10:02:40.065Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.873 34.651 1504.4938 11:04:27.43M 2015-10-01T10:02:40.271Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.868 34.646 1504.4875 11:04:27.62M 2015-10-01T10:02:40.475Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.869 34.647 1504.4877 11:04:27.82M 2015-10-01T10:02:40.675Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.868 34.646 1504.4871 11:04:28.04M 2015-10-01T10:02:40.875Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.867 34.646 1504.4867 11:04:28.23M 2015-10-01T10:02:41.080Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.866 34.645 1504.4855 11:04:28.43M 2015-10-01T10:02:41.285Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.866 34.645 1504.4835 11:04:28.63M 2015-10-01T10:02:41.490Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.866 34.645 1504.4823 11:04:28.83M 2015-10-01T10:02:41.690Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.865 34.645 1504.4822 11:04:29.05M 2015-10-01T10:02:41.895Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.865 34.645 1504.4817 11:04:29.25M 2015-10-01T10:02:42.100Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.865 34.645 1504.4814 11:04:29.45M 2015-10-01T10:02:42.300Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.874 34.653 1504.4913 11:04:29.65M 2015-10-01T10:02:42.500Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.874 34.653 1504.4911 11:04:29.85M 2015-10-01T10:02:42.705Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.874 34.653 1504.4913 11:04:30.06M 2015-10-01T10:02:42.905Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.873 34.653 1504.4901 11:04:30.26M 2015-10-01T10:02:43.110Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.874 34.653 1504.4907 11:04:30.46M 2015-10-01T10:02:43.315Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.877 34.656 1504.4941 11:04:30.66M 2015-10-01T10:02:43.515Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.877 34.656 1504.4945 11:04:30.86M 2015-10-01T10:02:43.720Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.878 34.656 1504.4948 11:04:31.08M 2015-10-01T10:02:43.925Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.878 34.657 1504.4956 11:04:31.28M 2015-10-01T10:02:44.125Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.878 34.657 1504.4960 11:04:31.48M 2015-10-01T10:02:44.345Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.879 34.657 1504.4988 11:04:31.68M 2015-10-01T10:02:44.535Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.873 34.651 1504.4919 11:04:31.89M 2015-10-01T10:02:44.735Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.871 34.650 1504.4906 11:04:32.10M 2015-10-01T10:02:44.940Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.869 34.648 1504.4883 11:04:32.29M 2015-10-01T10:02:45.140Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.870 34.648 1504.4888 11:04:32.49M 2015-10-01T10:02:45.345Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.870 34.649 1504.4901 11:04:32.69M 2015-10-01T10:02:45.553Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.871 34.650 1504.4905 11:04:32.89M 2015-10-01T10:02:45.750Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.869 34.647 1504.4878 11:04:33.11M 2015-10-01T10:02:45.955Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.868 34.646 1504.4869 11:04:33.31M 2015-10-01T10:02:46.160Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.866 34.645 1504.4862 11:04:33.51M 2015-10-01T10:02:46.360Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.865 34.643 1504.4841 11:04:33.71M 2015-10-01T10:02:46.560Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.864 34.642 1504.4849 11:04:33.91M 2015-10-01T10:02:46.765Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.863 34.642 1504.4838 11:04:34.12M 2015-10-01T10:02:46.988Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.863 34.641 1504.4840 11:04:34.32M 2015-10-01T10:02:47.175Z|I-OCEAN7-304-XXXX| 26.22 14.312 41.863 34.641 1504.4838 11:04:34.52M 2015-10-01T10:02:47.375Z|I-OCEAN7-304-XXXX| 26.19 14.312 41.864 34.642 1504.4845 11:04:34.72M 2015-10-01T10:02:47.575Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.865 34.643 1504.4866 11:04:34.92M 2015-10-01T10:02:47.780Z|I-OCEAN7-304-XXXX| 26.21 14.312 41.866 34.643 1504.4873 11:04:35.14M 2015-10-01T10:02:47.985Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.867 34.644 1504.4886 11:04:35.34M 2015-10-01T10:02:48.191Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.868 34.645 1504.4894 11:04:35.54M 2015-10-01T10:02:48.390Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.868 34.646 1504.4899 11:04:35.74M 2015-10-01T10:02:48.592Z|I-OCEAN7-304-XXXX| 26.22 14.312 41.869 34.646 1504.4913 11:04:35.94M 2015-10-01T10:02:48.810Z|I-OCEAN7-304-XXXX| 26.22 14.312 41.869 34.646 1504.4919 11:04:36.15M 2015-10-01T10:02:49.000Z|I-OCEAN7-304-XXXX| 26.19 14.312 41.869 34.646 1504.4908 11:04:36.37M 2015-10-01T10:02:49.205Z|I-OCEAN7-304-XXXX| 26.22 14.312 41.869 34.646 1504.4908 11:04:36.55M 2015-10-01T10:02:49.405Z|I-OCEAN7-304-XXXX| 26.18 14.312 41.870 34.647 1504.4911 11:04:36.75M 2015-10-01T10:02:49.605Z|I-OCEAN7-304-XXXX| 26.19 14.312 41.870 34.647 1504.4910 11:04:36.95M 2015-10-01T10:02:49.810Z|I-OCEAN7-304-XXXX| 26.19 14.312 41.870 34.648 1504.4902 11:04:37.17M 2015-10-01T10:02:50.015Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.870 34.648 1504.4895 11:04:37.37M 2015-10-01T10:02:50.215Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.869 34.647 1504.4885 11:04:37.57M 2015-10-01T10:02:50.420Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.868 34.646 1504.4874 11:04:37.77M 2015-10-01T10:02:50.625Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.868 34.647 1504.4878 11:04:37.96M 2015-10-01T10:02:50.825Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.869 34.647 1504.4879 11:04:38.19M 2015-10-01T10:02:51.068Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.865 34.644 1504.4843 11:04:38.38M 2015-10-01T10:02:51.232Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.865 34.643 1504.4840 11:04:38.58M 2015-10-01T10:02:51.435Z|I-OCEAN7-304-XXXX| 26.19 14.312 41.864 34.643 1504.4841 11:04:38.78M 2015-10-01T10:02:51.635Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.864 34.642 1504.4836 11:04:39.00M 2015-10-01T10:02:51.840Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.864 34.642 1504.4846 11:04:39.20M 2015-10-01T10:02:52.045Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.864 34.642 1504.4844 11:04:39.40M 2015-10-01T10:02:52.245Z|I-OCEAN7-304-XXXX| 26.21 14.312 41.863 34.641 1504.4832 11:04:39.60M 2015-10-01T10:02:52.450Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.863 34.641 1504.4832 11:04:39.80M 2015-10-01T10:02:52.655Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.863 34.642 1504.4833 11:04:40.01M 2015-10-01T10:02:52.855Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.864 34.642 1504.4846 11:04:40.21M 2015-10-01T10:02:53.060Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.865 34.643 1504.4857 11:04:40.41M 2015-10-01T10:02:53.276Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.866 34.644 1504.4867 11:04:40.61M 2015-10-01T10:02:53.465Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.867 34.645 1504.4874 11:04:40.82M 2015-10-01T10:02:53.670Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.867 34.645 1504.4877 11:04:41.03M 2015-10-01T10:02:53.872Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.868 34.646 1504.4879 11:04:41.23M 2015-10-01T10:02:54.075Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.868 34.647 1504.4883 11:04:41.43M 2015-10-01T10:02:54.275Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.869 34.647 1504.4884 11:04:41.63M 2015-10-01T10:02:54.480Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.868 34.647 1504.4880 11:04:41.82M 2015-10-01T10:02:54.685Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.869 34.648 1504.4879 11:04:42.04M 2015-10-01T10:02:54.885Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.869 34.648 1504.4871 11:04:42.24M 2015-10-01T10:02:55.090Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.869 34.648 1504.4886 11:04:42.44M 2015-10-01T10:02:55.295Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.870 34.648 1504.4891 11:04:42.64M 2015-10-01T10:02:55.495Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.869 34.648 1504.4885 11:04:42.84M 2015-10-01T10:02:55.700Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.868 34.647 1504.4880 11:04:43.06M 2015-10-01T10:02:55.900Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.867 34.646 1504.4858 11:04:43.26M 2015-10-01T10:02:56.105Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.867 34.646 1504.4861 11:04:43.46M 2015-10-01T10:02:56.310Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.867 34.645 1504.4855 11:04:43.66M 2015-10-01T10:02:56.514Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.866 34.644 1504.4856 11:04:43.86M 2015-10-01T10:02:56.715Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.866 34.645 1504.4849 11:04:44.07M 2015-10-01T10:02:56.915Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.865 34.644 1504.4841 11:04:44.27M 2015-10-01T10:02:57.120Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.870 34.649 1504.4893 11:04:44.47M 2015-10-01T10:02:57.325Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.871 34.650 1504.4904 11:04:44.67M 2015-10-01T10:02:57.526Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.872 34.651 1504.4902 11:04:44.87M 2015-10-01T10:02:57.746Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.872 34.650 1504.4897 11:04:45.09M 2015-10-01T10:02:57.931Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.874 34.652 1504.4929 11:04:45.31M 2015-10-01T10:02:58.135Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.868 34.647 1504.4878 11:04:45.49M 2015-10-01T10:02:58.340Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.869 34.648 1504.4896 11:04:45.69M 2015-10-01T10:02:58.541Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.870 34.648 1504.4910 11:04:45.89M 2015-10-01T10:02:58.746Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.869 34.647 1504.4906 11:04:46.11M 2015-10-01T10:02:58.945Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.868 34.646 1504.4905 11:04:46.30M 2015-10-01T10:02:59.152Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.871 34.649 1504.4934 11:04:46.50M 2015-10-01T10:02:59.351Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.872 34.650 1504.4948 11:04:46.70M 2015-10-01T10:02:59.556Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.873 34.650 1504.4949 11:04:46.90M 2015-10-01T10:02:59.761Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.873 34.650 1504.4950 11:04:47.12M 2015-10-01T10:02:59.966Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.873 34.650 1504.4944 11:04:47.32M 2015-10-01T10:03:00.166Z|I-OCEAN7-304-XXXX| 26.22 14.312 41.873 34.650 1504.4944 11:04:47.52M 2015-10-01T10:03:00.371Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.873 34.650 1504.4949 11:04:47.71M 2015-10-01T10:03:00.576Z|I-OCEAN7-304-XXXX| 26.22 14.312 41.874 34.651 1504.4954 11:04:47.92M 2015-10-01T10:03:00.776Z|I-OCEAN7-304-XXXX| 26.21 14.312 41.874 34.651 1504.4950 11:04:48.14M 2015-10-01T10:03:00.976Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.873 34.651 1504.4943 11:04:48.33M 2015-10-01T10:03:01.188Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.873 34.650 1504.4933 11:04:48.53M 2015-10-01T10:03:01.386Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.872 34.650 1504.4923 11:04:48.73M 2015-10-01T10:03:01.591Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.872 34.650 1504.4915 11:04:48.93M 2015-10-01T10:03:01.792Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.871 34.650 1504.4900 11:04:49.15M 2015-10-01T10:03:01.991Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.871 34.649 1504.4901 11:04:49.35M 2015-10-01T10:03:02.216Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.870 34.648 1504.4900 11:04:49.55M 2015-10-01T10:03:02.401Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.870 34.648 1504.4899 11:04:49.76M 2015-10-01T10:03:02.617Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.870 34.648 1504.4900 11:04:49.94M 2015-10-01T10:03:02.801Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.870 34.648 1504.4901 11:04:50.16M 2015-10-01T10:03:03.006Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.870 34.648 1504.4897 11:04:50.36M 2015-10-01T10:03:03.211Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.870 34.648 1504.4900 11:04:50.56M 2015-10-01T10:03:03.416Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.870 34.648 1504.4905 11:04:50.76M 2015-10-01T10:03:03.616Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.870 34.648 1504.4899 11:04:50.96M 2015-10-01T10:03:03.816Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.869 34.647 1504.4889 11:04:51.18M 2015-10-01T10:03:04.026Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.869 34.647 1504.4880 11:04:51.38M 2015-10-01T10:03:04.228Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.868 34.647 1504.4868 11:04:51.58M 2015-10-01T10:03:04.432Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.868 34.647 1504.4862 11:04:51.78M 2015-10-01T10:03:04.628Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.868 34.647 1504.4857 11:04:51.97M 2015-10-01T10:03:04.831Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.868 34.647 1504.4862 11:04:52.19M 2015-10-01T10:03:05.041Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.869 34.648 1504.4867 11:04:52.39M 2015-10-01T10:03:05.241Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.869 34.648 1504.4867 11:04:52.59M 2015-10-01T10:03:05.446Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.870 34.649 1504.4871 11:04:52.79M 2015-10-01T10:03:05.646Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.870 34.649 1504.4873 11:04:53.01M 2015-10-01T10:03:05.851Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.870 34.649 1504.4877 11:04:53.21M 2015-10-01T10:03:06.056Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.871 34.650 1504.4888 11:04:53.41M 2015-10-01T10:03:06.256Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.871 34.650 1504.4893 11:04:53.61M 2015-10-01T10:03:06.468Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.871 34.650 1504.4882 11:04:53.80M 2015-10-01T10:03:06.681Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.872 34.651 1504.4897 11:04:54.02M 2015-10-01T10:03:06.866Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.872 34.651 1504.4904 11:04:54.24M 2015-10-01T10:03:07.066Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.872 34.651 1504.4910 11:04:54.42M 2015-10-01T10:03:07.271Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.873 34.651 1504.4922 11:04:54.62M 2015-10-01T10:03:07.476Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.873 34.652 1504.4928 11:04:54.82M 2015-10-01T10:03:07.676Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.874 34.652 1504.4934 11:04:55.04M 2015-10-01T10:03:07.881Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.874 34.652 1504.4934 11:04:55.24M 2015-10-01T10:03:08.081Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.874 34.652 1504.4929 11:04:55.44M 2015-10-01T10:03:08.286Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.874 34.653 1504.4933 11:04:55.64M 2015-10-01T10:03:08.491Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.874 34.652 1504.4928 11:04:55.83M 2015-10-01T10:03:08.696Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.873 34.652 1504.4929 11:04:56.05M 2015-10-01T10:03:08.896Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.873 34.652 1504.4921 11:04:56.25M 2015-10-01T10:03:09.101Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.873 34.651 1504.4918 11:04:56.45M 2015-10-01T10:03:09.301Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.873 34.650 1504.4926 11:04:56.65M 2015-10-01T10:03:09.506Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.873 34.650 1504.4933 11:04:56.85M 2015-10-01T10:03:09.706Z|I-OCEAN7-304-XXXX| 26.21 14.312 41.873 34.650 1504.4938 11:04:57.07M 2015-10-01T10:03:09.912Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.873 34.650 1504.4943 11:04:57.27M 2015-10-01T10:03:10.116Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.873 34.650 1504.4945 11:04:57.47M 2015-10-01T10:03:10.316Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.872 34.649 1504.4939 11:04:57.67M 2015-10-01T10:03:10.549Z|I-OCEAN7-304-XXXX| 26.20 14.313 41.871 34.648 1504.4945 11:04:57.86M 2015-10-01T10:03:10.721Z|I-OCEAN7-304-XXXX| 26.20 14.314 41.871 34.647 1504.4956 11:04:58.08M 2015-10-01T10:03:10.926Z|I-OCEAN7-304-XXXX| 26.20 14.313 41.871 34.647 1504.4949 11:04:58.28M 2015-10-01T10:03:11.146Z|I-OCEAN7-304-XXXX| 26.20 14.313 41.870 34.647 1504.4943 11:04:58.48M 2015-10-01T10:03:11.348Z|I-OCEAN7-304-XXXX| 26.23 14.313 41.869 34.646 1504.4930 11:04:58.70M 2015-10-01T10:03:11.536Z|I-OCEAN7-304-XXXX| 26.23 14.313 41.869 34.646 1504.4922 11:04:58.88M 2015-10-01T10:03:11.741Z|I-OCEAN7-304-XXXX| 26.21 14.312 41.869 34.646 1504.4913 11:04:59.10M 2015-10-01T10:03:11.941Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.869 34.646 1504.4904 11:04:59.30M 2015-10-01T10:03:12.146Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.870 34.647 1504.4902 11:04:59.49M 2015-10-01T10:03:12.346Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.870 34.648 1504.4904 11:04:59.70M 2015-10-01T10:03:12.554Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.870 34.648 1504.4891 11:04:59.90M 2015-10-01T10:03:12.751Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.870 34.648 1504.4885 11:05:00.11M 2015-10-01T10:03:12.956Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.870 34.648 1504.4882 11:05:00.31M 2015-10-01T10:03:13.156Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.870 34.648 1504.4885 11:05:00.51M 2015-10-01T10:03:13.361Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.870 34.648 1504.4883 11:05:00.71M 2015-10-01T10:03:13.566Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.870 34.649 1504.4888 11:05:00.91M 2015-10-01T10:03:13.766Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.870 34.649 1504.4877 11:05:01.13M 2015-10-01T10:03:13.971Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.870 34.649 1504.4878 11:05:01.33M 2015-10-01T10:03:14.176Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.870 34.650 1504.4885 11:05:01.53M 2015-10-01T10:03:14.376Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.871 34.650 1504.4880 11:05:01.73M 2015-10-01T10:03:14.581Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.871 34.650 1504.4879 11:05:01.93M 2015-10-01T10:03:14.781Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.871 34.650 1504.4885 11:05:02.14M 2015-10-01T10:03:14.986Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.871 34.650 1504.4893 11:05:02.34M 2015-10-01T10:03:15.191Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.871 34.650 1504.4888 11:05:02.54M 2015-10-01T10:03:15.391Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.871 34.649 1504.4891 11:05:02.74M 2015-10-01T10:03:15.611Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.870 34.649 1504.4888 11:05:02.94M 2015-10-01T10:03:15.801Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.872 34.651 1504.4910 11:05:03.18M 2015-10-01T10:03:16.029Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.866 34.645 1504.4838 11:05:03.36M 2015-10-01T10:03:16.201Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.865 34.645 1504.4827 11:05:03.56M 2015-10-01T10:03:16.406Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.866 34.646 1504.4822 11:05:03.75M 2015-10-01T10:03:16.611Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.866 34.646 1504.4821 11:05:03.96M 2015-10-01T10:03:16.811Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.867 34.647 1504.4828 11:05:04.17M 2015-10-01T10:03:17.017Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.868 34.647 1504.4835 11:05:04.37M 2015-10-01T10:03:17.221Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.877 34.656 1504.4949 11:05:04.57M 2015-10-01T10:03:17.421Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.878 34.657 1504.4962 11:05:04.77M 2015-10-01T10:03:17.626Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.878 34.656 1504.4963 11:05:04.97M 2015-10-01T10:03:17.826Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.878 34.656 1504.4971 11:05:05.19M 2015-10-01T10:03:18.031Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.879 34.657 1504.4980 11:05:05.39M 2015-10-01T10:03:18.236Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.880 34.658 1504.4979 11:05:05.59M 2015-10-01T10:03:18.436Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.880 34.658 1504.4994 11:05:05.79M 2015-10-01T10:03:18.641Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.873 34.651 1504.4899 11:05:06.00M 2015-10-01T10:03:18.841Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.871 34.650 1504.4889 11:05:06.20M 2015-10-01T10:03:19.046Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.871 34.650 1504.4882 11:05:06.40M 2015-10-01T10:03:19.251Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.871 34.650 1504.4896 11:05:06.60M 2015-10-01T10:03:19.451Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.871 34.650 1504.4894 11:05:06.80M 2015-10-01T10:03:19.656Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.871 34.650 1504.4888 11:05:07.02M 2015-10-01T10:03:19.861Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.871 34.650 1504.4893 11:05:07.22M 2015-10-01T10:03:20.077Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.871 34.650 1504.4880 11:05:07.42M 2015-10-01T10:03:20.266Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.871 34.651 1504.4884 11:05:07.63M 2015-10-01T10:03:20.466Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.872 34.651 1504.4884 11:05:07.82M 2015-10-01T10:03:20.671Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.872 34.651 1504.4890 11:05:08.03M 2015-10-01T10:03:20.877Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.872 34.652 1504.4896 11:05:08.23M 2015-10-01T10:03:21.077Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.869 34.649 1504.4861 11:05:08.43M 2015-10-01T10:03:21.277Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.869 34.649 1504.4862 11:05:08.63M 2015-10-01T10:03:21.482Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.868 34.648 1504.4850 11:05:08.83M 2015-10-01T10:03:21.686Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.867 34.647 1504.4845 11:05:09.05M 2015-10-01T10:03:21.892Z|I-OCEAN7-304-XXXX| 26.28 14.309 41.867 34.647 1504.4834 11:05:09.25M 2015-10-01T10:03:22.092Z|I-OCEAN7-304-XXXX| 26.25 14.309 41.867 34.647 1504.4830 11:05:09.45M 2015-10-01T10:03:22.296Z|I-OCEAN7-304-XXXX| 26.25 14.309 41.867 34.648 1504.4829 11:05:09.64M 2015-10-01T10:03:22.497Z|I-OCEAN7-304-XXXX| 26.25 14.309 41.868 34.648 1504.4838 11:05:09.84M 2015-10-01T10:03:22.702Z|I-OCEAN7-304-XXXX| 26.25 14.309 41.870 34.649 1504.4862 11:05:10.06M 2015-10-01T10:03:22.902Z|I-OCEAN7-304-XXXX| 26.24 14.309 41.878 34.657 1504.4951 11:05:10.26M 2015-10-01T10:03:23.107Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.879 34.658 1504.4967 11:05:10.46M 2015-10-01T10:03:23.312Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.879 34.658 1504.4978 11:05:10.66M 2015-10-01T10:03:23.515Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.879 34.658 1504.4972 11:05:10.86M 2015-10-01T10:03:23.717Z|I-OCEAN7-304-XXXX| 26.25 14.309 41.879 34.658 1504.4967 11:05:11.08M 2015-10-01T10:03:23.917Z|I-OCEAN7-304-XXXX| 26.25 14.309 41.879 34.658 1504.4963 11:05:11.28M 2015-10-01T10:03:24.122Z|I-OCEAN7-304-XXXX| 26.26 14.309 41.879 34.658 1504.4952 11:05:11.48M 2015-10-01T10:03:24.327Z|I-OCEAN7-304-XXXX| 26.26 14.309 41.877 34.656 1504.4930 11:05:11.67M 2015-10-01T10:03:24.547Z|I-OCEAN7-304-XXXX| 26.29 14.309 41.876 34.655 1504.4924 11:05:11.87M 2015-10-01T10:03:24.732Z|I-OCEAN7-304-XXXX| 26.24 14.309 41.874 34.654 1504.4900 11:05:12.11M 2015-10-01T10:03:24.937Z|I-OCEAN7-304-XXXX| 26.21 14.309 41.870 34.650 1504.4854 11:05:12.29M 2015-10-01T10:03:25.142Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.870 34.650 1504.4871 11:05:12.49M 2015-10-01T10:03:25.342Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.868 34.647 1504.4857 11:05:12.69M 2015-10-01T10:03:25.548Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.868 34.647 1504.4856 11:05:12.89M 2015-10-01T10:03:25.747Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.867 34.646 1504.4857 11:05:13.11M 2015-10-01T10:03:25.952Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.866 34.645 1504.4854 11:05:13.31M 2015-10-01T10:03:26.152Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.864 34.643 1504.4823 11:05:13.51M 2015-10-01T10:03:26.357Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.864 34.643 1504.4823 11:05:13.70M 2015-10-01T10:03:26.557Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.865 34.643 1504.4828 11:05:13.91M 2015-10-01T10:03:26.762Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.865 34.644 1504.4836 11:05:14.12M 2015-10-01T10:03:26.967Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.866 34.645 1504.4843 11:05:14.32M 2015-10-01T10:03:27.167Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.867 34.646 1504.4845 11:05:14.52M 2015-10-01T10:03:27.372Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.868 34.647 1504.4858 11:05:14.72M 2015-10-01T10:03:27.577Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.869 34.648 1504.4873 11:05:14.92M 2015-10-01T10:03:27.789Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.869 34.648 1504.4885 11:05:15.14M 2015-10-01T10:03:27.977Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.870 34.648 1504.4888 11:05:15.34M 2015-10-01T10:03:28.182Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.870 34.648 1504.4890 11:05:15.53M 2015-10-01T10:03:28.387Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.871 34.649 1504.4900 11:05:15.73M 2015-10-01T10:03:28.592Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.872 34.650 1504.4908 11:05:15.93M 2015-10-01T10:03:28.793Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.872 34.650 1504.4902 11:05:16.15M 2015-10-01T10:03:29.012Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.873 34.651 1504.4913 11:05:16.35M 2015-10-01T10:03:29.229Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.874 34.652 1504.4929 11:05:16.56M 2015-10-01T10:03:29.402Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.875 34.653 1504.4933 11:05:16.75M 2015-10-01T10:03:29.602Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.875 34.653 1504.4929 11:05:16.95M 2015-10-01T10:03:29.807Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.875 34.654 1504.4927 11:05:17.17M 2015-10-01T10:03:30.012Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.875 34.654 1504.4912 11:05:17.37M 2015-10-01T10:03:30.217Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.874 34.653 1504.4904 11:05:17.57M 2015-10-01T10:03:30.417Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.874 34.654 1504.4902 11:05:17.77M 2015-10-01T10:03:30.617Z|I-OCEAN7-304-XXXX| 26.24 14.309 41.875 34.654 1504.4906 11:05:17.96M 2015-10-01T10:03:30.822Z|I-OCEAN7-304-XXXX| 26.24 14.309 41.875 34.655 1504.4906 11:05:18.18M 2015-10-01T10:03:31.027Z|I-OCEAN7-304-XXXX| 26.24 14.309 41.870 34.650 1504.4850 11:05:18.38M 2015-10-01T10:03:31.227Z|I-OCEAN7-304-XXXX| 26.23 14.309 41.869 34.649 1504.4835 11:05:18.58M 2015-10-01T10:03:31.433Z|I-OCEAN7-304-XXXX| 26.23 14.309 41.868 34.649 1504.4832 11:05:18.78M 2015-10-01T10:03:31.637Z|I-OCEAN7-304-XXXX| 26.23 14.309 41.868 34.649 1504.4830 11:05:19.00M 2015-10-01T10:03:31.837Z|I-OCEAN7-304-XXXX| 26.25 14.309 41.868 34.648 1504.4838 11:05:19.20M 2015-10-01T10:03:32.042Z|I-OCEAN7-304-XXXX| 26.25 14.309 41.867 34.647 1504.4833 11:05:19.40M 2015-10-01T10:03:32.242Z|I-OCEAN7-304-XXXX| 26.27 14.309 41.867 34.647 1504.4823 11:05:19.60M 2015-10-01T10:03:32.443Z|I-OCEAN7-304-XXXX| 26.27 14.309 41.866 34.647 1504.4819 11:05:19.79M 2015-10-01T10:03:32.647Z|I-OCEAN7-304-XXXX| 26.27 14.309 41.867 34.647 1504.4835 11:05:20.01M 2015-10-01T10:03:32.857Z|I-OCEAN7-304-XXXX| 26.27 14.309 41.868 34.648 1504.4847 11:05:20.21M 2015-10-01T10:03:33.057Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.869 34.649 1504.4866 11:05:20.41M 2015-10-01T10:03:33.262Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.869 34.649 1504.4869 11:05:20.61M 2015-10-01T10:03:33.477Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.870 34.649 1504.4872 11:05:20.81M 2015-10-01T10:03:33.667Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.870 34.650 1504.4879 11:05:21.04M 2015-10-01T10:03:33.868Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.871 34.650 1504.4891 11:05:21.23M 2015-10-01T10:03:34.067Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.867 34.646 1504.4844 11:05:21.43M 2015-10-01T10:03:34.272Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.867 34.646 1504.4852 11:05:21.62M 2015-10-01T10:03:34.477Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.868 34.647 1504.4860 11:05:21.82M 2015-10-01T10:03:34.682Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.869 34.648 1504.4868 11:05:22.04M 2015-10-01T10:03:34.882Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.869 34.648 1504.4877 11:05:22.24M 2015-10-01T10:03:35.087Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.865 34.644 1504.4827 11:05:22.44M 2015-10-01T10:03:35.292Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.867 34.646 1504.4845 11:05:22.64M 2015-10-01T10:03:35.497Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.868 34.647 1504.4850 11:05:22.84M 2015-10-01T10:03:35.708Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.869 34.648 1504.4856 11:05:23.06M 2015-10-01T10:03:35.897Z|I-OCEAN7-304-XXXX| 26.18 14.312 41.870 34.647 1504.4905 11:05:23.26M 2015-10-01T10:03:36.108Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.870 34.648 1504.4922 11:05:23.45M 2015-10-01T10:03:36.307Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.871 34.648 1504.4932 11:05:23.65M 2015-10-01T10:03:36.507Z|I-OCEAN7-304-XXXX| 26.19 14.312 41.872 34.649 1504.4937 11:05:23.85M 2015-10-01T10:03:36.713Z|I-OCEAN7-304-XXXX| 26.22 14.312 41.873 34.650 1504.4960 11:05:24.07M 2015-10-01T10:03:36.912Z|I-OCEAN7-304-XXXX| 26.21 14.313 41.874 34.650 1504.4969 11:05:24.27M 2015-10-01T10:03:37.117Z|I-OCEAN7-304-XXXX| 26.19 14.313 41.875 34.651 1504.4982 11:05:24.47M 2015-10-01T10:03:37.317Z|I-OCEAN7-304-XXXX| 26.18 14.313 41.876 34.653 1504.4998 11:05:24.67M 2015-10-01T10:03:37.522Z|I-OCEAN7-304-XXXX| 26.18 14.312 41.876 34.653 1504.4984 11:05:24.87M 2015-10-01T10:03:37.728Z|I-OCEAN7-304-XXXX| 26.18 14.312 41.876 34.653 1504.4976 11:05:25.09M 2015-10-01T10:03:37.947Z|I-OCEAN7-304-XXXX| 26.18 14.312 41.876 34.653 1504.4971 11:05:25.29M 2015-10-01T10:03:38.132Z|I-OCEAN7-304-XXXX| 26.21 14.312 41.876 34.653 1504.4973 11:05:25.50M 2015-10-01T10:03:38.348Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.876 34.653 1504.4960 11:05:25.68M 2015-10-01T10:03:38.537Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.875 34.653 1504.4943 11:05:25.88M 2015-10-01T10:03:38.742Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.873 34.651 1504.4921 11:05:26.10M 2015-10-01T10:03:38.942Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.873 34.651 1504.4907 11:05:26.30M 2015-10-01T10:03:39.147Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.872 34.651 1504.4902 11:05:26.50M 2015-10-01T10:03:39.347Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.872 34.650 1504.4899 11:05:26.70M 2015-10-01T10:03:39.555Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.871 34.650 1504.4890 11:05:26.90M 2015-10-01T10:03:39.757Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.872 34.651 1504.4904 11:05:27.12M 2015-10-01T10:03:39.957Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.869 34.649 1504.4869 11:05:27.32M 2015-10-01T10:03:40.162Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.868 34.648 1504.4856 11:05:27.52M 2015-10-01T10:03:40.367Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.867 34.647 1504.4839 11:05:27.71M 2015-10-01T10:03:40.567Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.868 34.647 1504.4846 11:05:27.92M 2015-10-01T10:03:40.772Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.868 34.648 1504.4865 11:05:28.13M 2015-10-01T10:03:40.972Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.869 34.649 1504.4861 11:05:28.33M 2015-10-01T10:03:41.177Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.870 34.649 1504.4872 11:05:28.53M 2015-10-01T10:03:41.382Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.870 34.649 1504.4865 11:05:28.73M 2015-10-01T10:03:41.582Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.870 34.649 1504.4867 11:05:28.93M 2015-10-01T10:03:41.787Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.871 34.650 1504.4873 11:05:29.15M 2015-10-01T10:03:41.987Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.871 34.650 1504.4878 11:05:29.35M 2015-10-01T10:03:42.193Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.873 34.652 1504.4899 11:05:29.54M 2015-10-01T10:03:42.413Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.873 34.652 1504.4895 11:05:29.74M 2015-10-01T10:03:42.598Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.872 34.651 1504.4885 11:05:29.96M 2015-10-01T10:03:42.803Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.871 34.650 1504.4883 11:05:30.16M 2015-10-01T10:03:43.002Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.871 34.650 1504.4874 11:05:30.36M 2015-10-01T10:03:43.207Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.871 34.650 1504.4872 11:05:30.56M 2015-10-01T10:03:43.412Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.871 34.650 1504.4880 11:05:30.76M 2015-10-01T10:03:43.612Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.872 34.650 1504.4904 11:05:30.96M 2015-10-01T10:03:43.817Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.871 34.650 1504.4896 11:05:31.18M 2015-10-01T10:03:44.017Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.871 34.650 1504.4891 11:05:31.38M 2015-10-01T10:03:44.223Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.871 34.650 1504.4886 11:05:31.57M 2015-10-01T10:03:44.422Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.871 34.649 1504.4884 11:05:31.77M 2015-10-01T10:03:44.633Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.870 34.649 1504.4886 11:05:31.97M 2015-10-01T10:03:44.833Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.870 34.649 1504.4884 11:05:32.19M 2015-10-01T10:03:45.032Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.869 34.648 1504.4884 11:05:32.39M 2015-10-01T10:03:45.237Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.869 34.647 1504.4882 11:05:32.59M 2015-10-01T10:03:45.443Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.869 34.647 1504.4893 11:05:32.79M 2015-10-01T10:03:45.643Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.870 34.648 1504.4901 11:05:33.01M 2015-10-01T10:03:45.848Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.870 34.648 1504.4905 11:05:33.20M 2015-10-01T10:03:46.047Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.871 34.649 1504.4900 11:05:33.41M 2015-10-01T10:03:46.252Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.871 34.649 1504.4905 11:05:33.60M 2015-10-01T10:03:46.458Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.871 34.650 1504.4901 11:05:33.80M 2015-10-01T10:03:46.658Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.870 34.649 1504.4890 11:05:34.02M 2015-10-01T10:03:46.878Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.870 34.649 1504.4885 11:05:34.22M 2015-10-01T10:03:47.068Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.869 34.649 1504.4872 11:05:34.44M 2015-10-01T10:03:47.268Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.869 34.648 1504.4862 11:05:34.62M 2015-10-01T10:03:47.473Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.869 34.648 1504.4862 11:05:34.82M 2015-10-01T10:03:47.673Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.868 34.647 1504.4863 11:05:35.04M 2015-10-01T10:03:47.878Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.868 34.647 1504.4858 11:05:35.23M 2015-10-01T10:03:48.083Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.868 34.647 1504.4855 11:05:35.44M 2015-10-01T10:03:48.283Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.868 34.647 1504.4856 11:05:35.64M 2015-10-01T10:03:48.483Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.868 34.647 1504.4866 11:05:35.83M 2015-10-01T10:03:48.688Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.868 34.647 1504.4860 11:05:36.05M 2015-10-01T10:03:48.893Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.867 34.646 1504.4857 11:05:36.25M 2015-10-01T10:03:49.098Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.867 34.646 1504.4858 11:05:36.45M 2015-10-01T10:03:49.298Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.867 34.646 1504.4863 11:05:36.65M 2015-10-01T10:03:49.498Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.867 34.645 1504.4867 11:05:36.85M 2015-10-01T10:03:49.708Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.867 34.645 1504.4873 11:05:37.07M 2015-10-01T10:03:49.908Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.867 34.645 1504.4873 11:05:37.27M 2015-10-01T10:03:50.148Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.867 34.645 1504.4882 11:05:37.47M 2015-10-01T10:03:50.313Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.867 34.646 1504.4869 11:05:37.67M 2015-10-01T10:03:50.518Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.867 34.646 1504.4857 11:05:37.86M 2015-10-01T10:03:50.718Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.866 34.645 1504.4847 11:05:38.08M 2015-10-01T10:03:50.923Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.868 34.646 1504.4867 11:05:38.28M 2015-10-01T10:03:51.128Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.864 34.643 1504.4836 11:05:38.48M 2015-10-01T10:03:51.343Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.864 34.642 1504.4835 11:05:38.68M 2015-10-01T10:03:51.528Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.863 34.641 1504.4824 11:05:38.89M 2015-10-01T10:03:51.738Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.862 34.641 1504.4816 11:05:39.09M 2015-10-01T10:03:51.938Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.864 34.643 1504.4829 11:05:39.30M 2015-10-01T10:03:52.143Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.864 34.643 1504.4836 11:05:39.49M 2015-10-01T10:03:52.343Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.864 34.643 1504.4834 11:05:39.69M 2015-10-01T10:03:52.543Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.864 34.643 1504.4835 11:05:39.89M 2015-10-01T10:03:52.748Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.865 34.643 1504.4841 11:05:40.11M 2015-10-01T10:03:52.953Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.866 34.644 1504.4844 11:05:40.31M 2015-10-01T10:03:53.158Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.864 34.642 1504.4832 11:05:40.51M 2015-10-01T10:03:53.358Z|I-OCEAN7-304-XXXX| 26.21 14.312 41.863 34.641 1504.4836 11:05:40.71M 2015-10-01T10:03:53.563Z|I-OCEAN7-304-XXXX| 26.21 14.312 41.862 34.640 1504.4833 11:05:40.91M 2015-10-01T10:03:53.768Z|I-OCEAN7-304-XXXX| 26.21 14.312 41.862 34.640 1504.4832 11:05:41.13M 2015-10-01T10:03:53.968Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.865 34.642 1504.4860 11:05:41.33M 2015-10-01T10:03:54.173Z|I-OCEAN7-304-XXXX| 26.21 14.312 41.865 34.642 1504.4863 11:05:41.52M 2015-10-01T10:03:54.373Z|I-OCEAN7-304-XXXX| 26.18 14.312 41.865 34.643 1504.4865 11:05:41.72M 2015-10-01T10:03:54.578Z|I-OCEAN7-304-XXXX| 26.18 14.312 41.866 34.644 1504.4869 11:05:41.92M 2015-10-01T10:03:54.778Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.867 34.645 1504.4878 11:05:42.14M 2015-10-01T10:03:54.983Z|I-OCEAN7-304-XXXX| 26.21 14.312 41.868 34.646 1504.4893 11:05:42.34M 2015-10-01T10:03:55.188Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.869 34.647 1504.4896 11:05:42.54M 2015-10-01T10:03:55.388Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.870 34.648 1504.4888 11:05:42.74M 2015-10-01T10:03:55.593Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.871 34.649 1504.4888 11:05:42.94M 2015-10-01T10:03:55.808Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.868 34.647 1504.4867 11:05:43.16M 2015-10-01T10:03:55.998Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.868 34.647 1504.4868 11:05:43.37M 2015-10-01T10:03:56.198Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.868 34.647 1504.4865 11:05:43.55M 2015-10-01T10:03:56.403Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.867 34.646 1504.4858 11:05:43.75M 2015-10-01T10:03:56.608Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.867 34.646 1504.4838 11:05:43.95M 2015-10-01T10:03:56.808Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.867 34.646 1504.4836 11:05:44.17M 2015-10-01T10:03:57.013Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.867 34.646 1504.4836 11:05:44.37M 2015-10-01T10:03:57.218Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.867 34.646 1504.4827 11:05:44.57M 2015-10-01T10:03:57.418Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.867 34.648 1504.4810 11:05:44.77M 2015-10-01T10:03:57.623Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.868 34.648 1504.4812 11:05:44.97M 2015-10-01T10:03:57.823Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.868 34.649 1504.4818 11:05:45.19M 2015-10-01T10:03:58.028Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.869 34.650 1504.4828 11:05:45.39M 2015-10-01T10:03:58.233Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.870 34.650 1504.4840 11:05:45.58M 2015-10-01T10:03:58.433Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.871 34.651 1504.4849 11:05:45.78M 2015-10-01T10:03:58.638Z|I-OCEAN7-304-XXXX| 26.17 14.308 41.871 34.652 1504.4846 11:05:46.00M 2015-10-01T10:03:58.838Z|I-OCEAN7-304-XXXX| 26.18 14.308 41.872 34.652 1504.4850 11:05:46.20M 2015-10-01T10:03:59.043Z|I-OCEAN7-304-XXXX| 26.21 14.309 41.872 34.652 1504.4865 11:05:46.40M 2015-10-01T10:03:59.248Z|I-OCEAN7-304-XXXX| 26.21 14.309 41.872 34.652 1504.4877 11:05:46.60M 2015-10-01T10:03:59.448Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.868 34.648 1504.4835 11:05:46.80M 2015-10-01T10:03:59.653Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.867 34.646 1504.4832 11:05:47.02M 2015-10-01T10:03:59.868Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.866 34.646 1504.4833 11:05:47.22M 2015-10-01T10:04:00.058Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.865 34.645 1504.4830 11:05:47.42M 2015-10-01T10:04:00.278Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.865 34.644 1504.4824 11:05:47.62M 2015-10-01T10:04:00.463Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.865 34.644 1504.4822 11:05:47.83M 2015-10-01T10:04:00.668Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.864 34.644 1504.4822 11:05:48.03M 2015-10-01T10:04:00.868Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.864 34.644 1504.4818 11:05:48.23M 2015-10-01T10:04:01.073Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.865 34.644 1504.4818 11:05:48.43M 2015-10-01T10:04:01.308Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.865 34.645 1504.4822 11:05:48.63M 2015-10-01T10:04:01.478Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.866 34.646 1504.4833 11:05:48.83M 2015-10-01T10:04:01.683Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.867 34.646 1504.4846 11:05:49.05M 2015-10-01T10:04:01.883Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.868 34.647 1504.4856 11:05:49.25M 2015-10-01T10:04:02.088Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.868 34.647 1504.4855 11:05:49.44M 2015-10-01T10:04:02.294Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.868 34.647 1504.4854 11:05:49.64M 2015-10-01T10:04:02.498Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.868 34.647 1504.4858 11:05:49.84M 2015-10-01T10:04:02.694Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.868 34.648 1504.4849 11:05:50.06M 2015-10-01T10:04:02.898Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.868 34.648 1504.4849 11:05:50.26M 2015-10-01T10:04:03.104Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.869 34.648 1504.4852 11:05:50.46M 2015-10-01T10:04:03.308Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.870 34.649 1504.4861 11:05:50.66M 2015-10-01T10:04:03.508Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.870 34.649 1504.4868 11:05:50.86M 2015-10-01T10:04:03.713Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.869 34.646 1504.4923 11:05:51.08M 2015-10-01T10:04:03.913Z|I-OCEAN7-304-XXXX| 26.25 14.313 41.870 34.647 1504.4930 11:05:51.27M 2015-10-01T10:04:04.118Z|I-OCEAN7-304-XXXX| 26.21 14.313 41.870 34.647 1504.4934 11:05:51.47M 2015-10-01T10:04:04.323Z|I-OCEAN7-304-XXXX| 26.23 14.313 41.866 34.643 1504.4894 11:05:51.67M 2015-10-01T10:04:04.523Z|I-OCEAN7-304-XXXX| 26.19 14.313 41.869 34.646 1504.4911 11:05:51.87M 2015-10-01T10:04:04.743Z|I-OCEAN7-304-XXXX| 26.19 14.313 41.870 34.646 1504.4924 11:05:52.09M 2015-10-01T10:04:04.928Z|I-OCEAN7-304-XXXX| 26.22 14.313 41.871 34.648 1504.4944 11:05:52.31M 2015-10-01T10:04:05.133Z|I-OCEAN7-304-XXXX| 26.22 14.313 41.872 34.649 1504.4961 11:05:52.49M 2015-10-01T10:04:05.338Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.874 34.650 1504.4962 11:05:52.69M 2015-10-01T10:04:05.538Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.875 34.652 1504.4965 11:05:52.89M 2015-10-01T10:04:05.743Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.875 34.653 1504.4963 11:05:53.10M 2015-10-01T10:04:05.943Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.876 34.654 1504.4963 11:05:53.31M 2015-10-01T10:04:06.148Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.876 34.654 1504.4956 11:05:53.50M 2015-10-01T10:04:06.388Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.876 34.654 1504.4945 11:05:53.70M 2015-10-01T10:04:06.588Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.875 34.654 1504.4929 11:05:53.90M 2015-10-01T10:04:06.758Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.874 34.653 1504.4910 11:05:54.12M 2015-10-01T10:04:06.958Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.874 34.654 1504.4902 11:05:54.32M 2015-10-01T10:04:07.163Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.874 34.653 1504.4902 11:05:54.52M 2015-10-01T10:04:07.369Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.874 34.653 1504.4911 11:05:54.72M 2015-10-01T10:04:07.569Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.873 34.652 1504.4908 11:05:54.92M 2015-10-01T10:04:07.774Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.873 34.652 1504.4901 11:05:55.13M 2015-10-01T10:04:07.974Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.872 34.651 1504.4888 11:05:55.33M 2015-10-01T10:04:08.179Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.871 34.650 1504.4875 11:05:55.53M 2015-10-01T10:04:08.384Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.872 34.651 1504.4894 11:05:55.73M 2015-10-01T10:04:08.588Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.872 34.651 1504.4890 11:05:55.93M 2015-10-01T10:04:08.789Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.871 34.650 1504.4875 11:05:56.15M 2015-10-01T10:04:08.994Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.871 34.650 1504.4871 11:05:56.35M 2015-10-01T10:04:09.214Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.876 34.655 1504.4927 11:05:56.55M 2015-10-01T10:04:09.394Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.875 34.654 1504.4921 11:05:56.76M 2015-10-01T10:04:09.599Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.875 34.654 1504.4918 11:05:56.94M 2015-10-01T10:04:09.804Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.875 34.654 1504.4927 11:05:57.16M 2015-10-01T10:04:10.028Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.875 34.653 1504.4933 11:05:57.36M 2015-10-01T10:04:10.209Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.875 34.654 1504.4940 11:05:57.56M 2015-10-01T10:04:10.414Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.876 34.654 1504.4948 11:05:57.76M 2015-10-01T10:04:10.614Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.875 34.653 1504.4945 11:05:57.96M 2015-10-01T10:04:10.819Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.875 34.653 1504.4939 11:05:58.18M 2015-10-01T10:04:11.019Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.870 34.649 1504.4890 11:05:58.38M 2015-10-01T10:04:11.224Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.870 34.648 1504.4880 11:05:58.58M 2015-10-01T10:04:11.429Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.869 34.648 1504.4867 11:05:58.78M 2015-10-01T10:04:11.634Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.868 34.647 1504.4854 11:05:59.00M 2015-10-01T10:04:11.834Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.866 34.646 1504.4845 11:05:59.20M 2015-10-01T10:04:12.039Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.865 34.645 1504.4834 11:05:59.39M 2015-10-01T10:04:12.239Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.865 34.644 1504.4832 11:05:59.59M 2015-10-01T10:04:12.439Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.864 34.644 1504.4828 11:05:59.79M 2015-10-01T10:04:12.649Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.864 34.643 1504.4834 11:06:00.01M 2015-10-01T10:04:12.849Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.870 34.649 1504.4902 11:06:00.21M 2015-10-01T10:04:13.049Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.870 34.649 1504.4894 11:06:00.41M 2015-10-01T10:04:13.259Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.870 34.649 1504.4890 11:06:00.61M 2015-10-01T10:04:13.459Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.870 34.649 1504.4882 11:06:00.81M 2015-10-01T10:04:13.679Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.870 34.649 1504.4882 11:06:01.03M 2015-10-01T10:04:13.864Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.870 34.649 1504.4879 11:06:01.24M 2015-10-01T10:04:14.069Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.870 34.649 1504.4883 11:06:01.42M 2015-10-01T10:04:14.274Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.871 34.650 1504.4882 11:06:01.62M 2015-10-01T10:04:14.474Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.870 34.649 1504.4875 11:06:01.82M 2015-10-01T10:04:14.674Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.870 34.649 1504.4883 11:06:02.04M 2015-10-01T10:04:14.908Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.870 34.649 1504.4883 11:06:02.24M 2015-10-01T10:04:15.084Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.869 34.648 1504.4879 11:06:02.44M 2015-10-01T10:04:15.284Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.869 34.648 1504.4873 11:06:02.64M 2015-10-01T10:04:15.489Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.868 34.647 1504.4863 11:06:02.83M 2015-10-01T10:04:15.689Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.868 34.647 1504.4851 11:06:03.05M 2015-10-01T10:04:15.894Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.868 34.647 1504.4846 11:06:03.25M 2015-10-01T10:04:16.099Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.868 34.647 1504.4846 11:06:03.45M 2015-10-01T10:04:16.304Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.868 34.648 1504.4854 11:06:03.65M 2015-10-01T10:04:16.508Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.878 34.656 1504.4945 11:06:03.85M 2015-10-01T10:04:16.709Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.878 34.657 1504.4946 11:06:04.07M 2015-10-01T10:04:16.911Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.879 34.658 1504.4948 11:06:04.27M 2015-10-01T10:04:17.114Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.877 34.657 1504.4918 11:06:04.47M 2015-10-01T10:04:17.314Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.863 34.644 1504.4775 11:06:04.67M 2015-10-01T10:04:17.519Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.862 34.643 1504.4766 11:06:04.87M 2015-10-01T10:04:17.748Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.863 34.643 1504.4762 11:06:05.09M 2015-10-01T10:04:17.924Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.863 34.644 1504.4769 11:06:05.28M 2015-10-01T10:04:18.144Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.864 34.645 1504.4779 11:06:05.48M 2015-10-01T10:04:18.329Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.865 34.646 1504.4783 11:06:05.70M 2015-10-01T10:04:18.529Z|I-OCEAN7-304-XXXX| 26.20 14.308 41.875 34.655 1504.4891 11:06:05.88M 2015-10-01T10:04:18.734Z|I-OCEAN7-304-XXXX| 26.20 14.308 41.875 34.656 1504.4886 11:06:06.10M 2015-10-01T10:04:18.939Z|I-OCEAN7-304-XXXX| 26.20 14.308 41.876 34.657 1504.4897 11:06:06.30M 2015-10-01T10:04:19.144Z|I-OCEAN7-304-XXXX| 26.18 14.308 41.877 34.657 1504.4906 11:06:06.50M 2015-10-01T10:04:19.344Z|I-OCEAN7-304-XXXX| 26.21 14.308 41.869 34.649 1504.4825 11:06:06.70M 2015-10-01T10:04:19.549Z|I-OCEAN7-304-XXXX| 26.21 14.309 41.867 34.647 1504.4810 11:06:06.90M 2015-10-01T10:04:19.750Z|I-OCEAN7-304-XXXX| 26.21 14.309 41.865 34.645 1504.4802 11:06:07.12M 2015-10-01T10:04:19.954Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.863 34.643 1504.4796 11:06:07.31M 2015-10-01T10:04:20.159Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.859 34.639 1504.4761 11:06:07.51M 2015-10-01T10:04:20.364Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.860 34.640 1504.4764 11:06:07.71M 2015-10-01T10:04:20.564Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.870 34.649 1504.4873 11:06:07.91M 2015-10-01T10:04:20.764Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.870 34.649 1504.4882 11:06:08.13M 2015-10-01T10:04:20.969Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.871 34.650 1504.4886 11:06:08.33M 2015-10-01T10:04:21.174Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.871 34.650 1504.4890 11:06:08.53M 2015-10-01T10:04:21.374Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.871 34.649 1504.4896 11:06:08.73M 2015-10-01T10:04:21.588Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.871 34.650 1504.4905 11:06:08.93M 2015-10-01T10:04:21.779Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.873 34.651 1504.4915 11:06:09.14M 2015-10-01T10:04:21.984Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.874 34.652 1504.4922 11:06:09.34M 2015-10-01T10:04:22.192Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.874 34.653 1504.4927 11:06:09.54M 2015-10-01T10:04:22.394Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.873 34.651 1504.4908 11:06:09.74M 2015-10-01T10:04:22.614Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.872 34.651 1504.4894 11:06:09.94M 2015-10-01T10:04:22.799Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.873 34.652 1504.4899 11:06:10.18M 2015-10-01T10:04:22.999Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.873 34.652 1504.4899 11:06:10.36M 2015-10-01T10:04:23.204Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.873 34.652 1504.4906 11:06:10.56M 2015-10-01T10:04:23.404Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.873 34.652 1504.4907 11:06:10.76M 2015-10-01T10:04:23.609Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.873 34.652 1504.4904 11:06:10.96M 2015-10-01T10:04:23.809Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.873 34.651 1504.4910 11:06:11.17M 2015-10-01T10:04:24.014Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.872 34.651 1504.4905 11:06:11.37M 2015-10-01T10:04:24.219Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.873 34.652 1504.4912 11:06:11.57M 2015-10-01T10:04:24.424Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.873 34.651 1504.4907 11:06:11.77M 2015-10-01T10:04:24.624Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.875 34.654 1504.4933 11:06:11.97M 2015-10-01T10:04:24.832Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.876 34.654 1504.4939 11:06:12.19M 2015-10-01T10:04:25.034Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.877 34.655 1504.4958 11:06:12.39M 2015-10-01T10:04:25.234Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.874 34.653 1504.4926 11:06:12.59M 2015-10-01T10:04:25.439Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.874 34.653 1504.4924 11:06:12.79M 2015-10-01T10:04:25.639Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.875 34.653 1504.4930 11:06:13.01M 2015-10-01T10:04:25.839Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.874 34.653 1504.4932 11:06:13.21M 2015-10-01T10:04:26.044Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.874 34.653 1504.4919 11:06:13.40M 2015-10-01T10:04:26.249Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.873 34.652 1504.4908 11:06:13.60M 2015-10-01T10:04:26.454Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.873 34.652 1504.4912 11:06:13.80M 2015-10-01T10:04:26.654Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.873 34.652 1504.4915 11:06:14.02M 2015-10-01T10:04:26.859Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.873 34.652 1504.4908 11:06:14.22M 2015-10-01T10:04:27.080Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.872 34.651 1504.4893 11:06:14.42M 2015-10-01T10:04:27.264Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.871 34.650 1504.4879 11:06:14.64M 2015-10-01T10:04:27.472Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.869 34.648 1504.4868 11:06:14.82M 2015-10-01T10:04:27.671Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.868 34.647 1504.4855 11:06:15.04M 2015-10-01T10:04:27.875Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.867 34.646 1504.4839 11:06:15.23M 2015-10-01T10:04:28.080Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.870 34.649 1504.4867 11:06:15.43M 2015-10-01T10:04:28.279Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.882 34.660 1504.4996 11:06:15.63M 2015-10-01T10:04:28.484Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.882 34.660 1504.4995 11:06:15.83M 2015-10-01T10:04:28.708Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.873 34.652 1504.4900 11:06:16.05M 2015-10-01T10:04:28.889Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.869 34.649 1504.4852 11:06:16.25M 2015-10-01T10:04:29.089Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.870 34.650 1504.4860 11:06:16.45M 2015-10-01T10:04:29.295Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.872 34.651 1504.4878 11:06:16.64M 2015-10-01T10:04:29.499Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.873 34.652 1504.4885 11:06:16.85M 2015-10-01T10:04:29.699Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.873 34.653 1504.4889 11:06:17.07M 2015-10-01T10:04:29.904Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.874 34.653 1504.4899 11:06:17.26M 2015-10-01T10:04:30.104Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.874 34.653 1504.4910 11:06:17.46M 2015-10-01T10:04:30.311Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.875 34.654 1504.4910 11:06:17.66M 2015-10-01T10:04:30.514Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.874 34.653 1504.4908 11:06:17.86M 2015-10-01T10:04:30.720Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.874 34.653 1504.4906 11:06:18.08M 2015-10-01T10:04:30.920Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.864 34.644 1504.4794 11:06:18.28M 2015-10-01T10:04:31.119Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.866 34.645 1504.4813 11:06:18.48M 2015-10-01T10:04:31.325Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.866 34.646 1504.4823 11:06:18.68M 2015-10-01T10:04:31.540Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.867 34.647 1504.4838 11:06:18.88M 2015-10-01T10:04:31.729Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.868 34.647 1504.4858 11:06:19.11M 2015-10-01T10:04:31.935Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.869 34.648 1504.4865 11:06:19.29M 2015-10-01T10:04:32.140Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.870 34.649 1504.4865 11:06:19.49M 2015-10-01T10:04:32.340Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.870 34.650 1504.4877 11:06:19.69M 2015-10-01T10:04:32.545Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.871 34.650 1504.4885 11:06:19.89M 2015-10-01T10:04:32.745Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.871 34.650 1504.4877 11:06:20.11M 2015-10-01T10:04:32.951Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.871 34.650 1504.4874 11:06:20.31M 2015-10-01T10:04:33.150Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.870 34.650 1504.4863 11:06:20.51M 2015-10-01T10:04:33.355Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.870 34.650 1504.4862 11:06:20.70M 2015-10-01T10:04:33.560Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.870 34.649 1504.4858 11:06:20.91M 2015-10-01T10:04:33.760Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.869 34.649 1504.4851 11:06:21.13M 2015-10-01T10:04:33.965Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.869 34.649 1504.4854 11:06:21.32M 2015-10-01T10:04:34.165Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.869 34.648 1504.4856 11:06:21.52M 2015-10-01T10:04:34.370Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.869 34.648 1504.4850 11:06:21.72M 2015-10-01T10:04:34.575Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.869 34.648 1504.4851 11:06:21.92M 2015-10-01T10:04:34.775Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.869 34.649 1504.4845 11:06:22.14M 2015-10-01T10:04:34.980Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.869 34.649 1504.4850 11:06:22.34M 2015-10-01T10:04:35.185Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.870 34.649 1504.4862 11:06:22.54M 2015-10-01T10:04:35.385Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.870 34.649 1504.4866 11:06:22.74M 2015-10-01T10:04:35.627Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.870 34.649 1504.4880 11:06:22.94M 2015-10-01T10:04:35.795Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.871 34.650 1504.4888 11:06:23.15M 2015-10-01T10:04:36.005Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.871 34.650 1504.4890 11:06:23.35M 2015-10-01T10:04:36.195Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.872 34.650 1504.4899 11:06:23.56M 2015-10-01T10:04:36.429Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.872 34.651 1504.4906 11:06:23.75M 2015-10-01T10:04:36.605Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.868 34.647 1504.4857 11:06:23.95M 2015-10-01T10:04:36.805Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.868 34.647 1504.4863 11:06:24.17M 2015-10-01T10:04:37.010Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.868 34.647 1504.4865 11:06:24.37M 2015-10-01T10:04:37.210Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.867 34.646 1504.4862 11:06:24.57M 2015-10-01T10:04:37.415Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.867 34.646 1504.4858 11:06:24.77M 2015-10-01T10:04:37.620Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.866 34.645 1504.4845 11:06:24.97M 2015-10-01T10:04:37.820Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.866 34.645 1504.4838 11:06:25.18M 2015-10-01T10:04:38.025Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.866 34.645 1504.4833 11:06:25.38M 2015-10-01T10:04:38.225Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.867 34.646 1504.4851 11:06:25.58M 2015-10-01T10:04:38.430Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.867 34.646 1504.4855 11:06:25.78M 2015-10-01T10:04:38.635Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.868 34.647 1504.4861 11:06:26.00M 2015-10-01T10:04:38.840Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.869 34.647 1504.4873 11:06:26.20M 2015-10-01T10:04:39.040Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.869 34.647 1504.4884 11:06:26.40M 2015-10-01T10:04:39.245Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.870 34.648 1504.4891 11:06:26.60M 2015-10-01T10:04:39.445Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.870 34.648 1504.4885 11:06:26.80M 2015-10-01T10:04:39.650Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.870 34.649 1504.4896 11:06:27.02M 2015-10-01T10:04:39.855Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.875 34.653 1504.4946 11:06:27.21M 2015-10-01T10:04:40.055Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.876 34.653 1504.4948 11:06:27.41M 2015-10-01T10:04:40.260Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.874 34.652 1504.4926 11:06:27.61M 2015-10-01T10:04:40.475Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.873 34.651 1504.4907 11:06:27.81M 2015-10-01T10:04:40.665Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.872 34.650 1504.4899 11:06:28.04M 2015-10-01T10:04:40.871Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.871 34.650 1504.4893 11:06:28.23M 2015-10-01T10:04:41.065Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.871 34.649 1504.4884 11:06:28.43M 2015-10-01T10:04:41.275Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.869 34.648 1504.4869 11:06:28.62M 2015-10-01T10:04:41.475Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.869 34.648 1504.4862 11:06:28.83M 2015-10-01T10:04:41.680Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.863 34.643 1504.4792 11:06:29.04M 2015-10-01T10:04:41.880Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.862 34.642 1504.4779 11:06:29.24M 2015-10-01T10:04:42.085Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.861 34.642 1504.4771 11:06:29.44M 2015-10-01T10:04:42.290Z|I-OCEAN7-304-XXXX| 26.21 14.309 41.860 34.641 1504.4753 11:06:29.64M 2015-10-01T10:04:42.490Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.864 34.645 1504.4789 11:06:29.84M 2015-10-01T10:04:42.708Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.865 34.645 1504.4794 11:06:30.06M 2015-10-01T10:04:42.895Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.866 34.646 1504.4807 11:06:30.26M 2015-10-01T10:04:43.100Z|I-OCEAN7-304-XXXX| 26.21 14.309 41.867 34.647 1504.4822 11:06:30.46M 2015-10-01T10:04:43.305Z|I-OCEAN7-304-XXXX| 26.21 14.309 41.868 34.648 1504.4839 11:06:30.66M 2015-10-01T10:04:43.505Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.867 34.647 1504.4832 11:06:30.86M 2015-10-01T10:04:43.710Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.869 34.649 1504.4852 11:06:31.08M 2015-10-01T10:04:43.915Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.870 34.650 1504.4869 11:06:31.27M 2015-10-01T10:04:44.148Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.872 34.651 1504.4884 11:06:31.47M 2015-10-01T10:04:44.320Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.873 34.652 1504.4910 11:06:31.67M 2015-10-01T10:04:44.520Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.874 34.652 1504.4924 11:06:31.87M 2015-10-01T10:04:44.748Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.874 34.653 1504.4939 11:06:32.09M 2015-10-01T10:04:44.945Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.875 34.653 1504.4950 11:06:32.29M 2015-10-01T10:04:45.130Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.872 34.650 1504.4907 11:06:32.50M 2015-10-01T10:04:45.335Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.871 34.649 1504.4902 11:06:32.69M 2015-10-01T10:04:45.540Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.870 34.648 1504.4894 11:06:32.89M 2015-10-01T10:04:45.740Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.869 34.647 1504.4895 11:06:33.11M 2015-10-01T10:04:45.940Z|I-OCEAN7-304-XXXX| 26.21 14.312 41.869 34.647 1504.4896 11:06:33.30M 2015-10-01T10:04:46.140Z|I-OCEAN7-304-XXXX| 26.16 14.312 41.869 34.647 1504.4888 11:06:33.50M 2015-10-01T10:04:46.350Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.870 34.648 1504.4895 11:06:33.70M 2015-10-01T10:04:46.554Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.870 34.648 1504.4897 11:06:33.90M 2015-10-01T10:04:46.755Z|I-OCEAN7-304-XXXX| 26.19 14.312 41.870 34.648 1504.4908 11:06:34.12M 2015-10-01T10:04:46.955Z|I-OCEAN7-304-XXXX| 26.17 14.312 41.871 34.648 1504.4912 11:06:34.32M 2015-10-01T10:04:47.160Z|I-OCEAN7-304-XXXX| 26.17 14.312 41.871 34.648 1504.4922 11:06:34.52M 2015-10-01T10:04:47.360Z|I-OCEAN7-304-XXXX| 26.19 14.312 41.871 34.648 1504.4919 11:06:34.72M 2015-10-01T10:04:47.565Z|I-OCEAN7-304-XXXX| 26.22 14.312 41.870 34.647 1504.4911 11:06:34.91M 2015-10-01T10:04:47.770Z|I-OCEAN7-304-XXXX| 26.21 14.312 41.868 34.646 1504.4891 11:06:35.13M 2015-10-01T10:04:47.975Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.869 34.647 1504.4897 11:06:35.33M 2015-10-01T10:04:48.180Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.865 34.643 1504.4843 11:06:35.53M 2015-10-01T10:04:48.380Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.864 34.643 1504.4835 11:06:35.73M 2015-10-01T10:04:48.585Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.863 34.642 1504.4823 11:06:35.93M 2015-10-01T10:04:48.785Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.867 34.646 1504.4855 11:06:36.15M 2015-10-01T10:04:48.990Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.868 34.647 1504.4847 11:06:36.35M 2015-10-01T10:04:49.192Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.867 34.646 1504.4822 11:06:36.55M 2015-10-01T10:04:49.410Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.865 34.645 1504.4808 11:06:36.75M 2015-10-01T10:04:49.595Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.864 34.644 1504.4792 11:06:36.96M 2015-10-01T10:04:49.828Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.863 34.643 1504.4778 11:06:37.16M 2015-10-01T10:04:50.000Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.861 34.642 1504.4746 11:06:37.36M 2015-10-01T10:04:50.205Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.859 34.640 1504.4724 11:06:37.56M 2015-10-01T10:04:50.410Z|I-OCEAN7-304-XXXX| 26.18 14.308 41.858 34.639 1504.4696 11:06:37.76M 2015-10-01T10:04:50.627Z|I-OCEAN7-304-XXXX| 26.18 14.308 41.856 34.638 1504.4672 11:06:37.96M 2015-10-01T10:04:50.815Z|I-OCEAN7-304-XXXX| 26.18 14.308 41.855 34.637 1504.4667 11:06:38.18M 2015-10-01T10:04:51.015Z|I-OCEAN7-304-XXXX| 26.23 14.308 41.856 34.638 1504.4690 11:06:38.38M 2015-10-01T10:04:51.220Z|I-OCEAN7-304-XXXX| 26.23 14.308 41.857 34.639 1504.4700 11:06:38.57M 2015-10-01T10:04:51.420Z|I-OCEAN7-304-XXXX| 26.20 14.308 41.858 34.640 1504.4708 11:06:38.77M 2015-10-01T10:04:51.625Z|I-OCEAN7-304-XXXX| 26.20 14.308 41.859 34.641 1504.4718 11:06:38.97M 2015-10-01T10:04:51.832Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.860 34.641 1504.4733 11:06:39.19M 2015-10-01T10:04:52.036Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.861 34.642 1504.4744 11:06:39.39M 2015-10-01T10:04:52.236Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.869 34.650 1504.4833 11:06:39.59M 2015-10-01T10:04:52.440Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.870 34.650 1504.4838 11:06:39.79M 2015-10-01T10:04:52.640Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.870 34.650 1504.4838 11:06:40.01M 2015-10-01T10:04:52.846Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.870 34.650 1504.4828 11:06:40.21M 2015-10-01T10:04:53.046Z|I-OCEAN7-304-XXXX| 26.15 14.308 41.869 34.650 1504.4821 11:06:40.41M 2015-10-01T10:04:53.255Z|I-OCEAN7-304-XXXX| 26.17 14.308 41.869 34.650 1504.4819 11:06:40.60M 2015-10-01T10:04:53.455Z|I-OCEAN7-304-XXXX| 26.22 14.308 41.870 34.651 1504.4835 11:06:40.81M 2015-10-01T10:04:53.660Z|I-OCEAN7-304-XXXX| 26.19 14.308 41.871 34.651 1504.4841 11:06:41.03M 2015-10-01T10:04:53.876Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.870 34.651 1504.4840 11:06:41.22M 2015-10-01T10:04:54.065Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.870 34.651 1504.4841 11:06:41.44M 2015-10-01T10:04:54.265Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.870 34.651 1504.4839 11:06:41.62M 2015-10-01T10:04:54.508Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.870 34.650 1504.4845 11:06:41.82M 2015-10-01T10:04:54.675Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.870 34.650 1504.4843 11:06:42.04M 2015-10-01T10:04:54.875Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.869 34.649 1504.4840 11:06:42.24M 2015-10-01T10:04:55.081Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.869 34.649 1504.4838 11:06:42.44M 2015-10-01T10:04:55.281Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.868 34.648 1504.4836 11:06:42.64M 2015-10-01T10:04:55.481Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.868 34.648 1504.4834 11:06:42.83M 2015-10-01T10:04:55.686Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.868 34.648 1504.4836 11:06:43.05M 2015-10-01T10:04:55.896Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.869 34.648 1504.4845 11:06:43.25M 2015-10-01T10:04:56.096Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.869 34.648 1504.4865 11:06:43.45M 2015-10-01T10:04:56.296Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.870 34.648 1504.4872 11:06:43.65M 2015-10-01T10:04:56.501Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.869 34.648 1504.4869 11:06:43.85M 2015-10-01T10:04:56.701Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.869 34.648 1504.4862 11:06:44.07M 2015-10-01T10:04:56.906Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.869 34.649 1504.4854 11:06:44.27M 2015-10-01T10:04:57.112Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.869 34.649 1504.4841 11:06:44.46M 2015-10-01T10:04:57.316Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.869 34.648 1504.4856 11:06:44.67M 2015-10-01T10:04:57.516Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.869 34.648 1504.4847 11:06:44.87M 2015-10-01T10:04:57.716Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.869 34.649 1504.4846 11:06:45.08M 2015-10-01T10:04:57.921Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.869 34.649 1504.4852 11:06:45.28M 2015-10-01T10:04:58.126Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.870 34.649 1504.4852 11:06:45.48M 2015-10-01T10:04:58.346Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.871 34.650 1504.4865 11:06:45.68M 2015-10-01T10:04:58.531Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.871 34.650 1504.4873 11:06:45.90M 2015-10-01T10:04:58.748Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.872 34.650 1504.4895 11:06:46.10M 2015-10-01T10:04:58.936Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.871 34.650 1504.4896 11:06:46.30M 2015-10-01T10:04:59.136Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.871 34.649 1504.4888 11:06:46.50M 2015-10-01T10:04:59.341Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.871 34.649 1504.4885 11:06:46.69M 2015-10-01T10:04:59.546Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.870 34.649 1504.4883 11:06:46.89M 2015-10-01T10:04:59.752Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.871 34.649 1504.4895 11:06:47.11M 2015-10-01T10:04:59.988Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.871 34.649 1504.4894 11:06:47.31M 2015-10-01T10:05:00.151Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.871 34.649 1504.4890 11:06:47.51M 2015-10-01T10:05:00.356Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.871 34.649 1504.4885 11:06:47.71M 2015-10-01T10:05:00.561Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.870 34.649 1504.4882 11:06:47.91M 2015-10-01T10:05:00.761Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.871 34.649 1504.4894 11:06:48.13M 2015-10-01T10:05:00.966Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.871 34.649 1504.4901 11:06:48.32M 2015-10-01T10:05:01.171Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.871 34.649 1504.4902 11:06:48.53M 2015-10-01T10:05:01.371Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.870 34.648 1504.4900 11:06:48.73M 2015-10-01T10:05:01.576Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.869 34.648 1504.4890 11:06:48.92M 2015-10-01T10:05:01.781Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.869 34.647 1504.4879 11:06:49.14M 2015-10-01T10:05:01.981Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.869 34.647 1504.4884 11:06:49.34M 2015-10-01T10:05:02.188Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.869 34.648 1504.4879 11:06:49.54M 2015-10-01T10:05:02.386Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.869 34.648 1504.4879 11:06:49.74M 2015-10-01T10:05:02.591Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.870 34.649 1504.4883 11:06:49.94M 2015-10-01T10:05:02.806Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.870 34.649 1504.4874 11:06:50.16M 2015-10-01T10:05:02.991Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.870 34.649 1504.4875 11:06:50.37M 2015-10-01T10:05:03.201Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.869 34.648 1504.4865 11:06:50.55M 2015-10-01T10:05:03.406Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.869 34.648 1504.4860 11:06:50.75M 2015-10-01T10:05:03.606Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.873 34.652 1504.4895 11:06:50.95M 2015-10-01T10:05:03.806Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.873 34.652 1504.4890 11:06:51.17M 2015-10-01T10:05:04.016Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.873 34.653 1504.4884 11:06:51.37M 2015-10-01T10:05:04.216Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.873 34.653 1504.4877 11:06:51.57M 2015-10-01T10:05:04.416Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.873 34.653 1504.4869 11:06:51.77M 2015-10-01T10:05:04.621Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.873 34.653 1504.4878 11:06:51.97M 2015-10-01T10:05:04.821Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.874 34.654 1504.4882 11:06:52.19M 2015-10-01T10:05:05.031Z|I-OCEAN7-304-XXXX| 26.21 14.309 41.875 34.655 1504.4889 11:06:52.39M 2015-10-01T10:05:05.231Z|I-OCEAN7-304-XXXX| 26.19 14.308 41.874 34.655 1504.4879 11:06:52.59M 2015-10-01T10:05:05.431Z|I-OCEAN7-304-XXXX| 26.19 14.308 41.874 34.654 1504.4874 11:06:52.78M 2015-10-01T10:05:05.636Z|I-OCEAN7-304-XXXX| 26.18 14.308 41.873 34.654 1504.4867 11:06:53.00M 2015-10-01T10:05:05.841Z|I-OCEAN7-304-XXXX| 26.20 14.308 41.866 34.647 1504.4781 11:06:53.20M 2015-10-01T10:05:06.041Z|I-OCEAN7-304-XXXX| 26.21 14.308 41.865 34.647 1504.4773 11:06:53.40M 2015-10-01T10:05:06.246Z|I-OCEAN7-304-XXXX| 26.18 14.308 41.865 34.646 1504.4758 11:06:53.60M 2015-10-01T10:05:06.446Z|I-OCEAN7-304-XXXX| 26.18 14.308 41.864 34.645 1504.4753 11:06:53.80M 2015-10-01T10:05:06.651Z|I-OCEAN7-304-XXXX| 26.17 14.308 41.863 34.645 1504.4753 11:06:54.02M 2015-10-01T10:05:06.856Z|I-OCEAN7-304-XXXX| 26.17 14.308 41.863 34.644 1504.4751 11:06:54.22M 2015-10-01T10:05:07.056Z|I-OCEAN7-304-XXXX| 26.17 14.308 41.862 34.643 1504.4747 11:06:54.42M 2015-10-01T10:05:07.276Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.861 34.642 1504.4740 11:06:54.61M 2015-10-01T10:05:07.466Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.861 34.642 1504.4741 11:06:54.83M 2015-10-01T10:05:07.666Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.865 34.646 1504.4792 11:06:55.03M 2015-10-01T10:05:07.871Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.866 34.646 1504.4802 11:06:55.23M 2015-10-01T10:05:08.071Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.866 34.647 1504.4813 11:06:55.43M 2015-10-01T10:05:08.271Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.866 34.646 1504.4814 11:06:55.63M 2015-10-01T10:05:08.476Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.866 34.646 1504.4816 11:06:55.83M 2015-10-01T10:05:08.681Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.866 34.646 1504.4816 11:06:56.05M 2015-10-01T10:05:08.886Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.866 34.646 1504.4817 11:06:56.25M 2015-10-01T10:05:09.086Z|I-OCEAN7-304-XXXX| 26.17 14.312 41.867 34.644 1504.4884 11:06:56.45M 2015-10-01T10:05:09.291Z|I-OCEAN7-304-XXXX| 26.17 14.312 41.866 34.643 1504.4877 11:06:56.64M 2015-10-01T10:05:09.491Z|I-OCEAN7-304-XXXX| 26.14 14.313 41.866 34.643 1504.4868 11:06:56.84M 2015-10-01T10:05:09.696Z|I-OCEAN7-304-XXXX| 26.17 14.312 41.866 34.643 1504.4871 11:06:57.06M 2015-10-01T10:05:09.901Z|I-OCEAN7-304-XXXX| 26.19 14.312 41.865 34.642 1504.4869 11:06:57.26M 2015-10-01T10:05:10.101Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.865 34.642 1504.4871 11:06:57.46M 2015-10-01T10:05:10.301Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.865 34.642 1504.4866 11:06:57.66M 2015-10-01T10:05:10.511Z|I-OCEAN7-304-XXXX| 26.21 14.313 41.864 34.642 1504.4865 11:06:57.86M 2015-10-01T10:05:10.711Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.864 34.642 1504.4852 11:06:58.08M 2015-10-01T10:05:10.916Z|I-OCEAN7-304-XXXX| 26.17 14.312 41.871 34.649 1504.4917 11:06:58.28M 2015-10-01T10:05:11.121Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.872 34.650 1504.4922 11:06:58.48M 2015-10-01T10:05:11.321Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.872 34.651 1504.4907 11:06:58.68M 2015-10-01T10:05:11.532Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.873 34.651 1504.4911 11:06:58.87M 2015-10-01T10:05:11.746Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.864 34.644 1504.4814 11:06:59.09M 2015-10-01T10:05:11.931Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.863 34.643 1504.4800 11:06:59.31M 2015-10-01T10:05:12.131Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.863 34.642 1504.4794 11:06:59.49M 2015-10-01T10:05:12.336Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.862 34.642 1504.4788 11:06:59.69M 2015-10-01T10:05:12.536Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.862 34.642 1504.4780 11:06:59.89M 2015-10-01T10:05:12.741Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.862 34.642 1504.4774 11:07:00.11M 2015-10-01T10:05:12.946Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.862 34.642 1504.4775 11:07:00.31M 2015-10-01T10:05:13.146Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.862 34.642 1504.4774 11:07:00.51M 2015-10-01T10:05:13.351Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.863 34.643 1504.4790 11:07:00.70M 2015-10-01T10:05:13.556Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.864 34.644 1504.4802 11:07:00.90M 2015-10-01T10:05:13.756Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.865 34.645 1504.4811 11:07:01.12M 2015-10-01T10:05:13.961Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.866 34.645 1504.4828 11:07:01.32M 2015-10-01T10:05:14.161Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.868 34.647 1504.4852 11:07:01.52M 2015-10-01T10:05:14.366Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.869 34.648 1504.4873 11:07:01.72M 2015-10-01T10:05:14.566Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.866 34.645 1504.4838 11:07:01.92M 2015-10-01T10:05:14.771Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.865 34.644 1504.4833 11:07:02.14M 2015-10-01T10:05:14.976Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.867 34.645 1504.4841 11:07:02.34M 2015-10-01T10:05:15.176Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.867 34.646 1504.4858 11:07:02.54M 2015-10-01T10:05:15.381Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.863 34.642 1504.4814 11:07:02.73M 2015-10-01T10:05:15.581Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.862 34.641 1504.4810 11:07:02.93M 2015-10-01T10:05:15.786Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.861 34.640 1504.4805 11:07:03.15M 2015-10-01T10:05:15.991Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.861 34.640 1504.4786 11:07:03.35M 2015-10-01T10:05:16.228Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.861 34.639 1504.4788 11:07:03.55M 2015-10-01T10:05:16.397Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.861 34.639 1504.4788 11:07:03.77M 2015-10-01T10:05:16.601Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.861 34.640 1504.4783 11:07:03.95M 2015-10-01T10:05:16.801Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.860 34.639 1504.4785 11:07:04.17M 2015-10-01T10:05:17.007Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.874 34.652 1504.4924 11:07:04.37M 2015-10-01T10:05:17.207Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.871 34.649 1504.4900 11:07:04.56M 2015-10-01T10:05:17.412Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.870 34.648 1504.4884 11:07:04.76M 2015-10-01T10:05:17.617Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.870 34.649 1504.4885 11:07:04.96M 2015-10-01T10:05:17.817Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.871 34.649 1504.4884 11:07:05.18M 2015-10-01T10:05:18.021Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.870 34.649 1504.4875 11:07:05.38M 2015-10-01T10:05:18.221Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.870 34.649 1504.4871 11:07:05.58M 2015-10-01T10:05:18.427Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.869 34.649 1504.4858 11:07:05.78M 2015-10-01T10:05:18.627Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.869 34.648 1504.4844 11:07:06.00M 2015-10-01T10:05:18.832Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.871 34.651 1504.4869 11:07:06.20M 2015-10-01T10:05:19.037Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.871 34.650 1504.4873 11:07:06.40M 2015-10-01T10:05:19.242Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.871 34.650 1504.4877 11:07:06.59M 2015-10-01T10:05:19.442Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.871 34.650 1504.4878 11:07:06.80M 2015-10-01T10:05:19.647Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.871 34.650 1504.4873 11:07:07.01M 2015-10-01T10:05:19.847Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.871 34.650 1504.4869 11:07:07.21M 2015-10-01T10:05:20.052Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.871 34.650 1504.4874 11:07:07.41M 2015-10-01T10:05:20.257Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.872 34.651 1504.4890 11:07:07.61M 2015-10-01T10:05:20.457Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.872 34.651 1504.4879 11:07:07.81M 2015-10-01T10:05:20.677Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.862 34.641 1504.4775 11:07:08.03M 2015-10-01T10:05:20.862Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.861 34.640 1504.4769 11:07:08.24M 2015-10-01T10:05:21.067Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.860 34.640 1504.4771 11:07:08.42M 2015-10-01T10:05:21.272Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.861 34.640 1504.4769 11:07:08.62M 2015-10-01T10:05:21.472Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.860 34.640 1504.4771 11:07:08.82M 2015-10-01T10:05:21.677Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.860 34.640 1504.4766 11:07:09.04M 2015-10-01T10:05:21.882Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.860 34.640 1504.4772 11:07:09.24M 2015-10-01T10:05:22.082Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.861 34.641 1504.4768 11:07:09.44M 2015-10-01T10:05:22.282Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.861 34.641 1504.4774 11:07:09.64M 2015-10-01T10:05:22.487Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.862 34.642 1504.4775 11:07:09.84M 2015-10-01T10:05:22.708Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.863 34.644 1504.4783 11:07:10.06M 2015-10-01T10:05:22.897Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.864 34.645 1504.4795 11:07:10.26M 2015-10-01T10:05:23.097Z|I-OCEAN7-304-XXXX| 26.23 14.309 41.865 34.645 1504.4805 11:07:10.46M 2015-10-01T10:05:23.308Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.865 34.645 1504.4796 11:07:10.66M 2015-10-01T10:05:23.502Z|I-OCEAN7-304-XXXX| 26.21 14.309 41.865 34.646 1504.4797 11:07:10.85M 2015-10-01T10:05:23.707Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.866 34.646 1504.4801 11:07:11.07M 2015-10-01T10:05:23.912Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.866 34.647 1504.4806 11:07:11.27M 2015-10-01T10:05:24.112Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.866 34.647 1504.4801 11:07:11.47M 2015-10-01T10:05:24.317Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.865 34.646 1504.4795 11:07:11.67M 2015-10-01T10:05:24.517Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.863 34.644 1504.4773 11:07:11.87M 2015-10-01T10:05:24.722Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.863 34.644 1504.4781 11:07:12.09M 2015-10-01T10:05:24.922Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.864 34.644 1504.4790 11:07:12.29M 2015-10-01T10:05:25.147Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.864 34.644 1504.4794 11:07:12.48M 2015-10-01T10:05:25.332Z|I-OCEAN7-304-XXXX| 26.16 14.308 41.865 34.647 1504.4761 11:07:12.70M 2015-10-01T10:05:25.537Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.866 34.646 1504.4800 11:07:12.89M 2015-10-01T10:05:25.737Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.866 34.646 1504.4814 11:07:13.10M 2015-10-01T10:05:25.942Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.867 34.647 1504.4841 11:07:13.30M 2015-10-01T10:05:26.142Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.868 34.646 1504.4857 11:07:13.50M 2015-10-01T10:05:26.342Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.867 34.646 1504.4854 11:07:13.70M 2015-10-01T10:05:26.547Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.867 34.645 1504.4852 11:07:13.89M 2015-10-01T10:05:26.752Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.867 34.645 1504.4857 11:07:14.12M 2015-10-01T10:05:26.952Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.867 34.645 1504.4858 11:07:14.32M 2015-10-01T10:05:27.157Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.867 34.646 1504.4857 11:07:14.52M 2015-10-01T10:05:27.388Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.868 34.646 1504.4860 11:07:14.71M 2015-10-01T10:05:27.562Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.868 34.647 1504.4861 11:07:14.91M 2015-10-01T10:05:27.767Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.868 34.647 1504.4856 11:07:15.13M 2015-10-01T10:05:27.972Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.870 34.648 1504.4872 11:07:15.33M 2015-10-01T10:05:28.172Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.870 34.649 1504.4880 11:07:15.53M 2015-10-01T10:05:28.388Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.871 34.650 1504.4879 11:07:15.73M 2015-10-01T10:05:28.577Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.871 34.650 1504.4877 11:07:15.93M 2015-10-01T10:05:28.782Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.871 34.650 1504.4861 11:07:16.15M 2015-10-01T10:05:28.982Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.871 34.651 1504.4850 11:07:16.34M 2015-10-01T10:05:29.187Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.870 34.650 1504.4841 11:07:16.54M 2015-10-01T10:05:29.392Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.871 34.651 1504.4845 11:07:16.74M 2015-10-01T10:05:29.612Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.871 34.651 1504.4852 11:07:16.94M 2015-10-01T10:05:29.797Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.871 34.651 1504.4862 11:07:17.18M 2015-10-01T10:05:30.002Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.871 34.650 1504.4866 11:07:17.36M 2015-10-01T10:05:30.202Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.871 34.650 1504.4871 11:07:17.56M 2015-10-01T10:05:30.428Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.871 34.650 1504.4879 11:07:17.76M 2015-10-01T10:05:30.607Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.872 34.651 1504.4888 11:07:17.96M 2015-10-01T10:05:30.812Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.872 34.651 1504.4891 11:07:18.18M 2015-10-01T10:05:31.012Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.872 34.651 1504.4895 11:07:18.37M 2015-10-01T10:05:31.217Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.872 34.652 1504.4900 11:07:18.57M 2015-10-01T10:05:31.422Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.873 34.651 1504.4906 11:07:18.77M 2015-10-01T10:05:31.622Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.873 34.652 1504.4906 11:07:18.97M 2015-10-01T10:05:31.827Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.873 34.652 1504.4904 11:07:19.19M 2015-10-01T10:05:32.027Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.873 34.652 1504.4905 11:07:19.39M 2015-10-01T10:05:32.232Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.874 34.653 1504.4915 11:07:19.59M 2015-10-01T10:05:32.437Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.875 34.653 1504.4924 11:07:19.79M 2015-10-01T10:05:32.668Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.874 34.653 1504.4922 11:07:20.01M 2015-10-01T10:05:32.842Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.874 34.653 1504.4912 11:07:20.21M 2015-10-01T10:05:33.042Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.874 34.653 1504.4918 11:07:20.40M 2015-10-01T10:05:33.247Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.874 34.653 1504.4904 11:07:20.60M 2015-10-01T10:05:33.452Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.874 34.653 1504.4910 11:07:20.80M 2015-10-01T10:05:33.657Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.874 34.652 1504.4908 11:07:21.02M 2015-10-01T10:05:33.857Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.874 34.652 1504.4911 11:07:21.22M 2015-10-01T10:05:34.077Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.874 34.653 1504.4912 11:07:21.42M 2015-10-01T10:05:34.268Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.874 34.652 1504.4917 11:07:21.63M 2015-10-01T10:05:34.467Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.874 34.653 1504.4913 11:07:21.82M 2015-10-01T10:05:34.668Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.874 34.652 1504.4922 11:07:22.04M 2015-10-01T10:05:34.868Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.874 34.652 1504.4923 11:07:22.24M 2015-10-01T10:05:35.072Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.874 34.652 1504.4922 11:07:22.43M 2015-10-01T10:05:35.277Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.874 34.652 1504.4916 11:07:22.63M 2015-10-01T10:05:35.482Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.874 34.652 1504.4910 11:07:22.83M 2015-10-01T10:05:35.687Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.873 34.652 1504.4907 11:07:23.05M 2015-10-01T10:05:35.887Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.873 34.652 1504.4897 11:07:23.25M 2015-10-01T10:05:36.092Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.873 34.652 1504.4893 11:07:23.45M 2015-10-01T10:05:36.292Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.872 34.651 1504.4888 11:07:23.65M 2015-10-01T10:05:36.497Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.872 34.651 1504.4890 11:07:23.85M 2015-10-01T10:05:36.697Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.872 34.651 1504.4886 11:07:24.07M 2015-10-01T10:05:36.902Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.872 34.651 1504.4882 11:07:24.27M 2015-10-01T10:05:37.102Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.871 34.650 1504.4878 11:07:24.46M 2015-10-01T10:05:37.307Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.871 34.651 1504.4873 11:07:24.66M 2015-10-01T10:05:37.513Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.871 34.651 1504.4871 11:07:24.86M 2015-10-01T10:05:37.712Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.872 34.651 1504.4868 11:07:25.08M 2015-10-01T10:05:37.917Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.873 34.653 1504.4886 11:07:25.28M 2015-10-01T10:05:38.118Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.873 34.653 1504.4894 11:07:25.48M 2015-10-01T10:05:38.323Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.870 34.649 1504.4863 11:07:25.68M 2015-10-01T10:05:38.543Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.869 34.649 1504.4856 11:07:25.88M 2015-10-01T10:05:38.728Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.869 34.648 1504.4849 11:07:26.11M 2015-10-01T10:05:38.932Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.869 34.648 1504.4854 11:07:26.30M 2015-10-01T10:05:39.137Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.869 34.649 1504.4861 11:07:26.49M 2015-10-01T10:05:39.337Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.870 34.649 1504.4858 11:07:26.69M 2015-10-01T10:05:39.542Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.870 34.649 1504.4866 11:07:26.89M 2015-10-01T10:05:39.748Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.871 34.650 1504.4869 11:07:27.11M 2015-10-01T10:05:39.948Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.871 34.650 1504.4873 11:07:27.31M 2015-10-01T10:05:40.152Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.872 34.651 1504.4879 11:07:27.51M 2015-10-01T10:05:40.353Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.872 34.652 1504.4880 11:07:27.71M 2015-10-01T10:05:40.557Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.873 34.652 1504.4884 11:07:27.91M 2015-10-01T10:05:40.757Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.873 34.652 1504.4899 11:07:28.13M 2015-10-01T10:05:40.963Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.874 34.652 1504.4916 11:07:28.32M 2015-10-01T10:05:41.168Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.874 34.653 1504.4924 11:07:28.52M 2015-10-01T10:05:41.368Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.882 34.660 1504.5011 11:07:28.72M 2015-10-01T10:05:41.573Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.883 34.661 1504.5018 11:07:28.92M 2015-10-01T10:05:41.778Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.883 34.661 1504.5023 11:07:29.14M 2015-10-01T10:05:41.973Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.884 34.661 1504.5028 11:07:29.34M 2015-10-01T10:05:42.178Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.884 34.661 1504.5028 11:07:29.54M 2015-10-01T10:05:42.383Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.883 34.661 1504.5024 11:07:29.74M 2015-10-01T10:05:42.588Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.871 34.650 1504.4900 11:07:29.94M 2015-10-01T10:05:42.788Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.869 34.647 1504.4871 11:07:30.16M 2015-10-01T10:05:43.028Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.870 34.648 1504.4885 11:07:30.35M 2015-10-01T10:05:43.198Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.871 34.649 1504.4899 11:07:30.57M 2015-10-01T10:05:43.398Z|I-OCEAN7-304-XXXX| 26.16 14.312 41.871 34.649 1504.4916 11:07:30.75M 2015-10-01T10:05:43.603Z|I-OCEAN7-304-XXXX| 26.19 14.312 41.872 34.649 1504.4924 11:07:30.95M 2015-10-01T10:05:43.808Z|I-OCEAN7-304-XXXX| 26.19 14.312 41.872 34.650 1504.4934 11:07:31.17M 2015-10-01T10:05:44.008Z|I-OCEAN7-304-XXXX| 26.19 14.312 41.867 34.645 1504.4869 11:07:31.37M 2015-10-01T10:05:44.213Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.869 34.647 1504.4885 11:07:31.57M 2015-10-01T10:05:44.413Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.870 34.648 1504.4895 11:07:31.77M 2015-10-01T10:05:44.618Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.870 34.648 1504.4886 11:07:31.96M 2015-10-01T10:05:44.823Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.869 34.648 1504.4879 11:07:32.19M 2015-10-01T10:05:45.023Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.870 34.648 1504.4866 11:07:32.39M 2015-10-01T10:05:45.228Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.865 34.644 1504.4812 11:07:32.58M 2015-10-01T10:05:45.428Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.867 34.647 1504.4834 11:07:32.78M 2015-10-01T10:05:45.633Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.868 34.647 1504.4838 11:07:33.00M 2015-10-01T10:05:45.833Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.868 34.648 1504.4830 11:07:33.20M 2015-10-01T10:05:46.038Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.868 34.648 1504.4828 11:07:33.40M 2015-10-01T10:05:46.243Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.868 34.648 1504.4836 11:07:33.60M 2015-10-01T10:05:46.443Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.873 34.653 1504.4889 11:07:33.80M 2015-10-01T10:05:46.648Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.870 34.650 1504.4858 11:07:34.02M 2015-10-01T10:05:46.853Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.870 34.650 1504.4843 11:07:34.21M 2015-10-01T10:05:47.053Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.869 34.650 1504.4836 11:07:34.41M 2015-10-01T10:05:47.258Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.868 34.649 1504.4824 11:07:34.61M 2015-10-01T10:05:47.478Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.858 34.639 1504.4707 11:07:34.81M 2015-10-01T10:05:47.663Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.861 34.641 1504.4742 11:07:35.05M 2015-10-01T10:05:47.863Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.861 34.642 1504.4750 11:07:35.23M 2015-10-01T10:05:48.068Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.873 34.653 1504.4886 11:07:35.43M 2015-10-01T10:05:48.273Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.873 34.653 1504.4894 11:07:35.63M 2015-10-01T10:05:48.473Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.873 34.652 1504.4899 11:07:35.83M 2015-10-01T10:05:48.678Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.873 34.652 1504.4902 11:07:36.05M 2015-10-01T10:05:48.883Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.873 34.652 1504.4907 11:07:36.24M 2015-10-01T10:05:49.108Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.873 34.652 1504.4910 11:07:36.45M 2015-10-01T10:05:49.288Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.874 34.652 1504.4905 11:07:36.64M 2015-10-01T10:05:49.488Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.874 34.654 1504.4901 11:07:36.84M 2015-10-01T10:05:49.708Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.874 34.654 1504.4894 11:07:37.06M 2015-10-01T10:05:49.898Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.874 34.654 1504.4890 11:07:37.26M 2015-10-01T10:05:50.098Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.874 34.654 1504.4873 11:07:37.46M 2015-10-01T10:05:50.303Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.874 34.653 1504.4878 11:07:37.66M 2015-10-01T10:05:50.503Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.874 34.653 1504.4885 11:07:37.86M 2015-10-01T10:05:50.708Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.874 34.653 1504.4900 11:07:38.08M 2015-10-01T10:05:50.913Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.875 34.654 1504.4908 11:07:38.27M 2015-10-01T10:05:51.113Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.873 34.653 1504.4891 11:07:38.48M 2015-10-01T10:05:51.313Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.874 34.653 1504.4911 11:07:38.67M 2015-10-01T10:05:51.518Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.873 34.652 1504.4901 11:07:38.87M 2015-10-01T10:05:51.728Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.874 34.653 1504.4911 11:07:39.09M 2015-10-01T10:05:51.938Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.874 34.653 1504.4910 11:07:39.29M 2015-10-01T10:05:52.123Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.875 34.654 1504.4910 11:07:39.50M 2015-10-01T10:05:52.333Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.874 34.653 1504.4911 11:07:39.68M 2015-10-01T10:05:52.533Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.874 34.653 1504.4926 11:07:39.89M 2015-10-01T10:05:52.738Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.876 34.654 1504.4948 11:07:40.10M 2015-10-01T10:05:52.943Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.875 34.653 1504.4946 11:07:40.30M 2015-10-01T10:05:53.143Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.874 34.652 1504.4933 11:07:40.50M 2015-10-01T10:05:53.348Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.872 34.651 1504.4907 11:07:40.70M 2015-10-01T10:05:53.553Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.866 34.645 1504.4843 11:07:40.90M 2015-10-01T10:05:53.753Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.866 34.645 1504.4838 11:07:41.12M 2015-10-01T10:05:53.958Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.865 34.645 1504.4819 11:07:41.32M 2015-10-01T10:05:54.158Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.870 34.649 1504.4866 11:07:41.52M 2015-10-01T10:05:54.363Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.870 34.649 1504.4863 11:07:41.72M 2015-10-01T10:05:54.568Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.870 34.649 1504.4866 11:07:41.92M 2015-10-01T10:05:54.768Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.869 34.649 1504.4866 11:07:42.14M 2015-10-01T10:05:54.973Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.869 34.648 1504.4860 11:07:42.33M 2015-10-01T10:05:55.173Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.869 34.648 1504.4854 11:07:42.53M 2015-10-01T10:05:55.378Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.869 34.649 1504.4850 11:07:42.73M 2015-10-01T10:05:55.583Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.869 34.648 1504.4849 11:07:42.93M 2015-10-01T10:05:55.788Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.869 34.648 1504.4845 11:07:43.15M 2015-10-01T10:05:55.988Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.869 34.648 1504.4852 11:07:43.35M 2015-10-01T10:05:56.193Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.863 34.643 1504.4796 11:07:43.55M 2015-10-01T10:05:56.413Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.864 34.644 1504.4774 11:07:43.75M 2015-10-01T10:05:56.598Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.864 34.644 1504.4775 11:07:43.96M 2015-10-01T10:05:56.798Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.873 34.652 1504.4872 11:07:44.17M 2015-10-01T10:05:57.003Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.874 34.653 1504.4888 11:07:44.36M 2015-10-01T10:05:57.203Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.874 34.654 1504.4895 11:07:44.56M 2015-10-01T10:05:57.408Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.875 34.655 1504.4908 11:07:44.76M 2015-10-01T10:05:57.608Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.876 34.656 1504.4902 11:07:44.96M 2015-10-01T10:05:57.813Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.877 34.657 1504.4907 11:07:45.18M 2015-10-01T10:05:58.018Z|I-OCEAN7-304-XXXX| 26.11 14.309 41.879 34.658 1504.4929 11:07:45.38M 2015-10-01T10:05:58.218Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.871 34.651 1504.4858 11:07:45.58M 2015-10-01T10:05:58.423Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.871 34.651 1504.4855 11:07:45.78M 2015-10-01T10:05:58.623Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.871 34.651 1504.4860 11:07:46.00M 2015-10-01T10:05:58.828Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.872 34.652 1504.4868 11:07:46.19M 2015-10-01T10:05:59.033Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.873 34.652 1504.4869 11:07:46.39M 2015-10-01T10:05:59.238Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.874 34.653 1504.4884 11:07:46.60M 2015-10-01T10:05:59.438Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.869 34.649 1504.4839 11:07:46.79M 2015-10-01T10:05:59.638Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.868 34.648 1504.4839 11:07:47.01M 2015-10-01T10:05:59.843Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.868 34.648 1504.4833 11:07:47.21M 2015-10-01T10:06:00.048Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.867 34.647 1504.4833 11:07:47.41M 2015-10-01T10:06:00.253Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.872 34.651 1504.4880 11:07:47.61M 2015-10-01T10:06:00.453Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.872 34.651 1504.4889 11:07:47.81M 2015-10-01T10:06:00.658Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.871 34.650 1504.4889 11:07:48.03M 2015-10-01T10:06:00.878Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.872 34.650 1504.4893 11:07:48.23M 2015-10-01T10:06:01.063Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.872 34.651 1504.4891 11:07:48.44M 2015-10-01T10:06:01.264Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.872 34.651 1504.4902 11:07:48.62M 2015-10-01T10:06:01.468Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.873 34.652 1504.4916 11:07:48.82M 2015-10-01T10:06:01.673Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.874 34.652 1504.4924 11:07:49.04M 2015-10-01T10:06:01.874Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.873 34.651 1504.4932 11:07:49.24M 2015-10-01T10:06:02.078Z|I-OCEAN7-304-XXXX| 26.17 14.312 41.873 34.651 1504.4938 11:07:49.44M 2015-10-01T10:06:02.308Z|I-OCEAN7-304-XXXX| 26.13 14.312 41.874 34.651 1504.4943 11:07:49.64M 2015-10-01T10:06:02.484Z|I-OCEAN7-304-XXXX| 26.13 14.312 41.873 34.650 1504.4939 11:07:49.84M 2015-10-01T10:06:02.708Z|I-OCEAN7-304-XXXX| 26.19 14.312 41.873 34.650 1504.4943 11:07:50.06M 2015-10-01T10:06:02.889Z|I-OCEAN7-304-XXXX| 26.19 14.312 41.872 34.649 1504.4935 11:07:50.25M 2015-10-01T10:06:03.094Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.871 34.648 1504.4940 11:07:50.45M 2015-10-01T10:06:03.299Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.871 34.648 1504.4941 11:07:50.65M 2015-10-01T10:06:03.499Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.871 34.648 1504.4943 11:07:50.85M 2015-10-01T10:06:03.704Z|I-OCEAN7-304-XXXX| 26.21 14.312 41.870 34.647 1504.4928 11:07:51.07M 2015-10-01T10:06:03.903Z|I-OCEAN7-304-XXXX| 26.20 14.313 41.869 34.646 1504.4922 11:07:51.27M 2015-10-01T10:06:04.109Z|I-OCEAN7-304-XXXX| 26.21 14.313 41.869 34.646 1504.4915 11:07:51.47M 2015-10-01T10:06:04.314Z|I-OCEAN7-304-XXXX| 26.17 14.312 41.867 34.645 1504.4886 11:07:51.67M 2015-10-01T10:06:04.514Z|I-OCEAN7-304-XXXX| 26.17 14.312 41.866 34.644 1504.4869 11:07:51.87M 2015-10-01T10:06:04.714Z|I-OCEAN7-304-XXXX| 26.17 14.312 41.871 34.648 1504.4915 11:07:52.09M 2015-10-01T10:06:04.918Z|I-OCEAN7-304-XXXX| 26.17 14.312 41.870 34.648 1504.4912 11:07:52.28M 2015-10-01T10:06:05.124Z|I-OCEAN7-304-XXXX| 26.17 14.312 41.870 34.647 1504.4908 11:07:52.48M 2015-10-01T10:06:05.344Z|I-OCEAN7-304-XXXX| 26.18 14.312 41.870 34.647 1504.4911 11:07:52.68M 2015-10-01T10:06:05.548Z|I-OCEAN7-304-XXXX| 26.14 14.312 41.869 34.647 1504.4901 11:07:52.90M 2015-10-01T10:06:05.729Z|I-OCEAN7-304-XXXX| 26.14 14.312 41.882 34.658 1504.5042 11:07:53.10M 2015-10-01T10:06:05.934Z|I-OCEAN7-304-XXXX| 26.17 14.313 41.882 34.658 1504.5049 11:07:53.30M 2015-10-01T10:06:06.139Z|I-OCEAN7-304-XXXX| 26.17 14.313 41.876 34.652 1504.4985 11:07:53.50M 2015-10-01T10:06:06.344Z|I-OCEAN7-304-XXXX| 26.17 14.312 41.877 34.654 1504.4989 11:07:53.70M 2015-10-01T10:06:06.544Z|I-OCEAN7-304-XXXX| 26.13 14.312 41.875 34.652 1504.4945 11:07:53.90M 2015-10-01T10:06:06.749Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.874 34.652 1504.4935 11:07:54.11M 2015-10-01T10:06:06.954Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.874 34.652 1504.4924 11:07:54.31M 2015-10-01T10:06:07.154Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.874 34.652 1504.4927 11:07:54.51M 2015-10-01T10:06:07.359Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.871 34.650 1504.4902 11:07:54.71M 2015-10-01T10:06:07.564Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.871 34.649 1504.4894 11:07:54.91M 2015-10-01T10:06:07.764Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.874 34.652 1504.4939 11:07:55.13M 2015-10-01T10:06:07.969Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.875 34.653 1504.4943 11:07:55.33M 2015-10-01T10:06:08.169Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.875 34.653 1504.4937 11:07:55.53M 2015-10-01T10:06:08.374Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.875 34.653 1504.4928 11:07:55.73M 2015-10-01T10:06:08.589Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.875 34.653 1504.4921 11:07:55.93M 2015-10-01T10:06:08.779Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.875 34.654 1504.4916 11:07:56.15M 2015-10-01T10:06:08.979Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.875 34.654 1504.4912 11:07:56.34M 2015-10-01T10:06:09.184Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.874 34.653 1504.4902 11:07:56.54M 2015-10-01T10:06:09.384Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.873 34.653 1504.4899 11:07:56.74M 2015-10-01T10:06:09.589Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.880 34.658 1504.4967 11:07:56.94M 2015-10-01T10:06:09.809Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.880 34.659 1504.4971 11:07:57.16M 2015-10-01T10:06:09.999Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.880 34.659 1504.4984 11:07:57.38M 2015-10-01T10:06:10.199Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.875 34.654 1504.4916 11:07:57.56M 2015-10-01T10:06:10.429Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.874 34.653 1504.4905 11:07:57.76M 2015-10-01T10:06:10.604Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.874 34.653 1504.4906 11:07:57.95M 2015-10-01T10:06:10.804Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.873 34.652 1504.4902 11:07:58.17M 2015-10-01T10:06:11.014Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.873 34.652 1504.4890 11:07:58.37M 2015-10-01T10:06:11.228Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.872 34.652 1504.4886 11:07:58.57M 2015-10-01T10:06:11.419Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.873 34.652 1504.4883 11:07:58.77M 2015-10-01T10:06:11.619Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.876 34.655 1504.4913 11:07:58.97M 2015-10-01T10:06:11.828Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.876 34.655 1504.4928 11:07:59.19M 2015-10-01T10:06:12.024Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.876 34.655 1504.4921 11:07:59.39M 2015-10-01T10:06:12.229Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.875 34.655 1504.4912 11:07:59.59M 2015-10-01T10:06:12.430Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.875 34.654 1504.4910 11:07:59.79M 2015-10-01T10:06:12.634Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.875 34.654 1504.4913 11:08:00.00M 2015-10-01T10:06:12.839Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.875 34.654 1504.4910 11:08:00.21M 2015-10-01T10:06:13.039Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.875 34.654 1504.4908 11:08:00.40M 2015-10-01T10:06:13.268Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.875 34.654 1504.4912 11:08:00.60M 2015-10-01T10:06:13.449Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.870 34.649 1504.4867 11:08:00.80M 2015-10-01T10:06:13.649Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.870 34.650 1504.4867 11:08:01.02M 2015-10-01T10:06:13.854Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.871 34.650 1504.4867 11:08:01.22M 2015-10-01T10:06:14.054Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.871 34.650 1504.4866 11:08:01.42M 2015-10-01T10:06:14.279Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.871 34.650 1504.4878 11:08:01.62M 2015-10-01T10:06:14.464Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.871 34.650 1504.4879 11:08:01.83M 2015-10-01T10:06:14.664Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.871 34.650 1504.4874 11:08:02.04M 2015-10-01T10:06:14.872Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.871 34.650 1504.4882 11:08:02.23M 2015-10-01T10:06:15.069Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.872 34.651 1504.4897 11:08:02.43M 2015-10-01T10:06:15.274Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.875 34.653 1504.4939 11:08:02.63M 2015-10-01T10:06:15.474Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.875 34.653 1504.4929 11:08:02.83M 2015-10-01T10:06:15.679Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.874 34.653 1504.4922 11:08:03.05M 2015-10-01T10:06:15.884Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.874 34.652 1504.4921 11:08:03.25M 2015-10-01T10:06:16.084Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.873 34.651 1504.4900 11:08:03.45M 2015-10-01T10:06:16.289Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.872 34.651 1504.4889 11:08:03.65M 2015-10-01T10:06:16.494Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.871 34.650 1504.4878 11:08:03.85M 2015-10-01T10:06:16.694Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.870 34.649 1504.4869 11:08:04.06M 2015-10-01T10:06:16.908Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.869 34.648 1504.4852 11:08:04.26M 2015-10-01T10:06:17.104Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.869 34.648 1504.4834 11:08:04.46M 2015-10-01T10:06:17.304Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.868 34.648 1504.4824 11:08:04.66M 2015-10-01T10:06:17.514Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.868 34.648 1504.4830 11:08:04.86M 2015-10-01T10:06:17.711Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.861 34.642 1504.4755 11:08:05.08M 2015-10-01T10:06:17.914Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.865 34.645 1504.4800 11:08:05.28M 2015-10-01T10:06:18.114Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.866 34.646 1504.4797 11:08:05.48M 2015-10-01T10:06:18.319Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.875 34.655 1504.4899 11:08:05.68M 2015-10-01T10:06:18.524Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.876 34.656 1504.4905 11:08:05.87M 2015-10-01T10:06:18.744Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.876 34.655 1504.4907 11:08:06.10M 2015-10-01T10:06:18.929Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.875 34.655 1504.4901 11:08:06.31M 2015-10-01T10:06:19.134Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.875 34.655 1504.4905 11:08:06.49M 2015-10-01T10:06:19.334Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.870 34.650 1504.4860 11:08:06.69M 2015-10-01T10:06:19.539Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.871 34.650 1504.4867 11:08:06.89M 2015-10-01T10:06:19.744Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.871 34.650 1504.4877 11:08:07.11M 2015-10-01T10:06:19.944Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.871 34.650 1504.4884 11:08:07.31M 2015-10-01T10:06:20.144Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.872 34.650 1504.4897 11:08:07.51M 2015-10-01T10:06:20.351Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.872 34.651 1504.4899 11:08:07.71M 2015-10-01T10:06:20.549Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.873 34.651 1504.4908 11:08:07.91M 2015-10-01T10:06:20.754Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.873 34.651 1504.4913 11:08:08.12M 2015-10-01T10:06:20.959Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.874 34.652 1504.4921 11:08:08.32M 2015-10-01T10:06:21.164Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.875 34.653 1504.4937 11:08:08.52M 2015-10-01T10:06:21.364Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.876 34.653 1504.4956 11:08:08.72M 2015-10-01T10:06:21.569Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.874 34.652 1504.4933 11:08:08.92M 2015-10-01T10:06:21.774Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.873 34.651 1504.4915 11:08:09.14M 2015-10-01T10:06:21.974Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.873 34.651 1504.4915 11:08:09.34M 2015-10-01T10:06:22.179Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.871 34.650 1504.4896 11:08:09.54M 2015-10-01T10:06:22.379Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.870 34.649 1504.4869 11:08:09.74M 2015-10-01T10:06:22.584Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.869 34.648 1504.4852 11:08:09.94M 2015-10-01T10:06:22.791Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.871 34.650 1504.4885 11:08:10.16M 2015-10-01T10:06:22.991Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.871 34.650 1504.4875 11:08:10.35M 2015-10-01T10:06:23.210Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.871 34.650 1504.4872 11:08:10.55M 2015-10-01T10:06:23.409Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.870 34.650 1504.4868 11:08:10.77M 2015-10-01T10:06:23.600Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.870 34.650 1504.4863 11:08:10.95M 2015-10-01T10:06:23.828Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.871 34.651 1504.4860 11:08:11.17M 2015-10-01T10:06:24.005Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.867 34.647 1504.4816 11:08:11.37M 2015-10-01T10:06:24.209Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.866 34.646 1504.4805 11:08:11.57M 2015-10-01T10:06:24.428Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.865 34.646 1504.4794 11:08:11.76M 2015-10-01T10:06:24.614Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.865 34.646 1504.4797 11:08:11.96M 2015-10-01T10:06:24.814Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.866 34.647 1504.4807 11:08:12.18M 2015-10-01T10:06:25.019Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.867 34.647 1504.4811 11:08:12.38M 2015-10-01T10:06:25.224Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.867 34.647 1504.4816 11:08:12.58M 2015-10-01T10:06:25.424Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.867 34.647 1504.4817 11:08:12.78M 2015-10-01T10:06:25.624Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.867 34.647 1504.4822 11:08:13.00M 2015-10-01T10:06:25.834Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.868 34.648 1504.4822 11:08:13.20M 2015-10-01T10:06:26.034Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.868 34.648 1504.4827 11:08:13.40M 2015-10-01T10:06:26.239Z|I-OCEAN7-304-XXXX| 26.16 14.307 41.868 34.651 1504.4773 11:08:13.60M 2015-10-01T10:06:26.439Z|I-OCEAN7-304-XXXX| 26.13 14.307 41.868 34.651 1504.4767 11:08:13.80M 2015-10-01T10:06:26.645Z|I-OCEAN7-304-XXXX| 26.13 14.306 41.869 34.651 1504.4769 11:08:14.01M 2015-10-01T10:06:26.845Z|I-OCEAN7-304-XXXX| 26.15 14.306 41.869 34.652 1504.4775 11:08:14.21M 2015-10-01T10:06:27.050Z|I-OCEAN7-304-XXXX| 26.15 14.306 41.870 34.652 1504.4780 11:08:14.41M 2015-10-01T10:06:27.255Z|I-OCEAN7-304-XXXX| 26.12 14.306 41.870 34.653 1504.4779 11:08:14.61M 2015-10-01T10:06:27.455Z|I-OCEAN7-304-XXXX| 26.14 14.306 41.871 34.653 1504.4788 11:08:14.81M 2015-10-01T10:06:27.675Z|I-OCEAN7-304-XXXX| 26.14 14.306 41.871 34.654 1504.4795 11:08:15.03M 2015-10-01T10:06:27.860Z|I-OCEAN7-304-XXXX| 26.14 14.307 41.871 34.653 1504.4806 11:08:15.24M 2015-10-01T10:06:28.072Z|I-OCEAN7-304-XXXX| 26.14 14.307 41.872 34.653 1504.4824 11:08:15.43M 2015-10-01T10:06:28.270Z|I-OCEAN7-304-XXXX| 26.13 14.308 41.872 34.653 1504.4833 11:08:15.63M 2015-10-01T10:06:28.470Z|I-OCEAN7-304-XXXX| 26.15 14.308 41.872 34.653 1504.4850 11:08:15.83M 2015-10-01T10:06:28.675Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.872 34.652 1504.4863 11:08:16.04M 2015-10-01T10:06:28.880Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.872 34.652 1504.4867 11:08:16.24M 2015-10-01T10:06:29.080Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.867 34.646 1504.4821 11:08:16.44M 2015-10-01T10:06:29.280Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.866 34.645 1504.4824 11:08:16.64M 2015-10-01T10:06:29.485Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.864 34.643 1504.4813 11:08:16.84M 2015-10-01T10:06:29.690Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.867 34.646 1504.4854 11:08:17.06M 2015-10-01T10:06:29.890Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.867 34.646 1504.4861 11:08:17.26M 2015-10-01T10:06:30.095Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.867 34.646 1504.4861 11:08:17.46M 2015-10-01T10:06:30.300Z|I-OCEAN7-304-XXXX| 26.16 14.312 41.867 34.645 1504.4865 11:08:17.65M 2015-10-01T10:06:30.500Z|I-OCEAN7-304-XXXX| 26.14 14.312 41.867 34.645 1504.4862 11:08:17.86M 2015-10-01T10:06:30.705Z|I-OCEAN7-304-XXXX| 26.14 14.312 41.866 34.644 1504.4856 11:08:18.07M 2015-10-01T10:06:30.911Z|I-OCEAN7-304-XXXX| 26.17 14.312 41.866 34.644 1504.4851 11:08:18.27M 2015-10-01T10:06:31.110Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.871 34.649 1504.4910 11:08:18.47M 2015-10-01T10:06:31.315Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.866 34.644 1504.4851 11:08:18.67M 2015-10-01T10:06:31.520Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.868 34.646 1504.4865 11:08:18.87M 2015-10-01T10:06:31.720Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.868 34.646 1504.4854 11:08:19.09M 2015-10-01T10:06:31.920Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.866 34.645 1504.4834 11:08:19.29M 2015-10-01T10:06:32.145Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.865 34.644 1504.4812 11:08:19.49M 2015-10-01T10:06:32.330Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.867 34.646 1504.4838 11:08:19.70M 2015-10-01T10:06:32.530Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.868 34.648 1504.4851 11:08:19.88M 2015-10-01T10:06:32.735Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.870 34.649 1504.4863 11:08:20.10M 2015-10-01T10:06:32.940Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.872 34.651 1504.4878 11:08:20.30M 2015-10-01T10:06:33.145Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.876 34.654 1504.4922 11:08:20.50M 2015-10-01T10:06:33.345Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.875 34.654 1504.4923 11:08:20.70M 2015-10-01T10:06:33.545Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.876 34.654 1504.4927 11:08:20.90M 2015-10-01T10:06:33.750Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.876 34.655 1504.4922 11:08:21.12M 2015-10-01T10:06:33.952Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.869 34.648 1504.4840 11:08:21.32M 2015-10-01T10:06:34.155Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.869 34.648 1504.4834 11:08:21.52M 2015-10-01T10:06:34.355Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.869 34.648 1504.4835 11:08:21.71M 2015-10-01T10:06:34.565Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.868 34.648 1504.4833 11:08:21.91M 2015-10-01T10:06:34.765Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.868 34.647 1504.4833 11:08:22.13M 2015-10-01T10:06:34.970Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.861 34.641 1504.4769 11:08:22.33M 2015-10-01T10:06:35.170Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.860 34.640 1504.4774 11:08:22.53M 2015-10-01T10:06:35.375Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.859 34.639 1504.4767 11:08:22.73M 2015-10-01T10:06:35.580Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.857 34.636 1504.4739 11:08:22.93M 2015-10-01T10:06:35.780Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.858 34.637 1504.4746 11:08:23.15M 2015-10-01T10:06:35.985Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.858 34.638 1504.4752 11:08:23.35M 2015-10-01T10:06:36.185Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.859 34.638 1504.4749 11:08:23.55M 2015-10-01T10:06:36.390Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.859 34.639 1504.4749 11:08:23.74M 2015-10-01T10:06:36.610Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.859 34.639 1504.4746 11:08:23.94M 2015-10-01T10:06:36.795Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.860 34.640 1504.4762 11:08:24.18M 2015-10-01T10:06:37.000Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.862 34.641 1504.4784 11:08:24.36M 2015-10-01T10:06:37.200Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.863 34.642 1504.4799 11:08:24.56M 2015-10-01T10:06:37.405Z|I-OCEAN7-304-XXXX| 26.15 14.308 41.863 34.644 1504.4751 11:08:24.76M 2015-10-01T10:06:37.605Z|I-OCEAN7-304-XXXX| 26.17 14.308 41.863 34.644 1504.4751 11:08:24.96M 2015-10-01T10:06:37.810Z|I-OCEAN7-304-XXXX| 26.17 14.308 41.863 34.644 1504.4746 11:08:25.18M 2015-10-01T10:06:38.015Z|I-OCEAN7-304-XXXX| 26.17 14.308 41.862 34.644 1504.4738 11:08:25.38M 2015-10-01T10:06:38.215Z|I-OCEAN7-304-XXXX| 26.17 14.308 41.861 34.643 1504.4731 11:08:25.58M 2015-10-01T10:06:38.428Z|I-OCEAN7-304-XXXX| 26.15 14.308 41.861 34.642 1504.4722 11:08:25.77M 2015-10-01T10:06:38.620Z|I-OCEAN7-304-XXXX| 26.17 14.308 41.860 34.642 1504.4716 11:08:26.98M 2015-10-01T10:06:38.825Z|I-OCEAN7-304-XXXX| 26.17 14.308 41.859 34.641 1504.4702 11:08:26.19M 2015-10-01T10:06:39.068Z|I-OCEAN7-304-XXXX| 26.17 14.308 41.859 34.641 1504.4703 11:08:26.39M 2015-10-01T10:06:39.232Z|I-OCEAN7-304-XXXX| 26.13 14.308 41.859 34.641 1504.4706 11:08:26.59M 2015-10-01T10:06:39.435Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.857 34.638 1504.4689 11:08:26.79M 2015-10-01T10:06:39.640Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.857 34.638 1504.4691 11:08:27.01M 2015-10-01T10:06:39.840Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.856 34.637 1504.4694 11:08:27.21M 2015-10-01T10:06:40.045Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.855 34.637 1504.4685 11:08:27.41M 2015-10-01T10:06:40.245Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.863 34.643 1504.4767 11:08:27.61M 2015-10-01T10:06:40.450Z|I-OCEAN7-304-XXXX| 26.11 14.309 41.864 34.644 1504.4771 11:08:27.80M 2015-10-01T10:06:40.668Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.864 34.645 1504.4786 11:08:28.03M 2015-10-01T10:06:40.855Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.865 34.645 1504.4799 11:08:28.22M 2015-10-01T10:06:41.075Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.866 34.646 1504.4810 11:08:28.42M 2015-10-01T10:06:41.260Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.871 34.650 1504.4867 11:08:28.64M 2015-10-01T10:06:41.465Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.866 34.646 1504.4810 11:08:28.82M 2015-10-01T10:06:41.670Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.865 34.645 1504.4791 11:08:29.04M 2015-10-01T10:06:41.871Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.865 34.645 1504.4801 11:08:29.24M 2015-10-01T10:06:42.071Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.866 34.646 1504.4814 11:08:29.44M 2015-10-01T10:06:42.275Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.867 34.647 1504.4822 11:08:29.63M 2015-10-01T10:06:42.480Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.868 34.647 1504.4824 11:08:29.83M 2015-10-01T10:06:42.685Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.868 34.648 1504.4825 11:08:30.05M 2015-10-01T10:06:42.886Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.868 34.649 1504.4823 11:08:30.25M 2015-10-01T10:06:43.090Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.869 34.648 1504.4834 11:08:30.45M 2015-10-01T10:06:43.308Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.869 34.648 1504.4835 11:08:30.65M 2015-10-01T10:06:43.495Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.868 34.648 1504.4843 11:08:30.85M 2015-10-01T10:06:43.709Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.868 34.647 1504.4844 11:08:31.07M 2015-10-01T10:06:43.900Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.868 34.648 1504.4846 11:08:31.26M 2015-10-01T10:06:44.105Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.868 34.648 1504.4840 11:08:31.47M 2015-10-01T10:06:44.310Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.868 34.648 1504.4840 11:08:31.67M 2015-10-01T10:06:44.548Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.868 34.647 1504.4839 11:08:31.87M 2015-10-01T10:06:44.715Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.868 34.647 1504.4840 11:08:32.08M 2015-10-01T10:06:44.915Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.868 34.647 1504.4834 11:08:32.28M 2015-10-01T10:06:45.120Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.867 34.647 1504.4828 11:08:32.48M 2015-10-01T10:06:45.320Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.867 34.646 1504.4821 11:08:32.68M 2015-10-01T10:06:45.545Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.866 34.646 1504.4816 11:08:32.88M 2015-10-01T10:06:45.730Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.866 34.645 1504.4819 11:08:33.12M 2015-10-01T10:06:45.935Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.866 34.645 1504.4821 11:08:33.30M 2015-10-01T10:06:46.135Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.866 34.645 1504.4827 11:08:33.50M 2015-10-01T10:06:46.335Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.869 34.648 1504.4869 11:08:33.70M 2015-10-01T10:06:46.540Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.870 34.649 1504.4866 11:08:33.89M 2015-10-01T10:06:46.745Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.870 34.649 1504.4868 11:08:34.11M 2015-10-01T10:06:46.945Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.870 34.649 1504.4873 11:08:34.31M 2015-10-01T10:06:47.151Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.871 34.649 1504.4884 11:08:34.51M 2015-10-01T10:06:47.355Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.871 34.649 1504.4888 11:08:34.71M 2015-10-01T10:06:47.555Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.871 34.649 1504.4900 11:08:34.91M 2015-10-01T10:06:47.760Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.871 34.649 1504.4906 11:08:35.12M 2015-10-01T10:06:47.961Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.870 34.648 1504.4896 11:08:35.33M 2015-10-01T10:06:48.166Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.869 34.647 1504.4889 11:08:35.53M 2015-10-01T10:06:48.366Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.868 34.646 1504.4873 11:08:35.73M 2015-10-01T10:06:48.570Z|I-OCEAN7-304-XXXX| 26.14 14.312 41.867 34.645 1504.4860 11:08:35.92M 2015-10-01T10:06:48.776Z|I-OCEAN7-304-XXXX| 26.13 14.312 41.866 34.644 1504.4847 11:08:36.14M 2015-10-01T10:06:48.976Z|I-OCEAN7-304-XXXX| 26.13 14.312 41.865 34.643 1504.4836 11:08:36.34M 2015-10-01T10:06:49.180Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.864 34.642 1504.4823 11:08:36.54M 2015-10-01T10:06:49.386Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.863 34.641 1504.4811 11:08:36.74M 2015-10-01T10:06:49.586Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.862 34.640 1504.4803 11:08:36.94M 2015-10-01T10:06:49.792Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.861 34.640 1504.4790 11:08:37.16M 2015-10-01T10:06:50.011Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.861 34.640 1504.4786 11:08:37.36M 2015-10-01T10:06:50.195Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.861 34.640 1504.4786 11:08:37.57M 2015-10-01T10:06:50.401Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.861 34.640 1504.4783 11:08:37.75M 2015-10-01T10:06:50.601Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.861 34.640 1504.4785 11:08:37.95M 2015-10-01T10:06:50.806Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.861 34.640 1504.4784 11:08:38.17M 2015-10-01T10:06:51.011Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.862 34.641 1504.4783 11:08:38.37M 2015-10-01T10:06:51.206Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.862 34.641 1504.4799 11:08:38.57M 2015-10-01T10:06:51.416Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.863 34.641 1504.4807 11:08:38.77M 2015-10-01T10:06:51.616Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.863 34.642 1504.4814 11:08:38.97M 2015-10-01T10:06:51.821Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.863 34.642 1504.4821 11:08:39.19M 2015-10-01T10:06:52.021Z|I-OCEAN7-304-XXXX| 26.14 14.312 41.864 34.642 1504.4830 11:08:39.39M 2015-10-01T10:06:52.226Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.864 34.642 1504.4829 11:08:39.58M 2015-10-01T10:06:52.432Z|I-OCEAN7-304-XXXX| 26.06 14.312 41.865 34.642 1504.4838 11:08:39.78M 2015-10-01T10:06:52.631Z|I-OCEAN7-304-XXXX| 26.13 14.312 41.865 34.643 1504.4857 11:08:40.00M 2015-10-01T10:06:52.836Z|I-OCEAN7-304-XXXX| 26.16 14.312 41.866 34.643 1504.4868 11:08:40.20M 2015-10-01T10:06:53.036Z|I-OCEAN7-304-XXXX| 26.15 14.312 41.866 34.644 1504.4877 11:08:40.40M 2015-10-01T10:06:53.268Z|I-OCEAN7-304-XXXX| 26.13 14.313 41.867 34.644 1504.4882 11:08:40.60M 2015-10-01T10:06:53.441Z|I-OCEAN7-304-XXXX| 26.13 14.313 41.867 34.644 1504.4883 11:08:40.80M 2015-10-01T10:06:53.646Z|I-OCEAN7-304-XXXX| 26.13 14.313 41.867 34.644 1504.4888 11:08:41.02M 2015-10-01T10:06:53.851Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.867 34.647 1504.4823 11:08:41.22M 2015-10-01T10:06:54.056Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.866 34.646 1504.4816 11:08:41.42M 2015-10-01T10:06:54.256Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.866 34.646 1504.4808 11:08:41.62M 2015-10-01T10:06:54.476Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.866 34.646 1504.4806 11:08:41.82M 2015-10-01T10:06:54.661Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.866 34.646 1504.4803 11:08:42.05M 2015-10-01T10:06:54.866Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.866 34.646 1504.4799 11:08:42.23M 2015-10-01T10:06:55.066Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.866 34.646 1504.4797 11:08:42.43M 2015-10-01T10:06:55.271Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.866 34.647 1504.4794 11:08:42.63M 2015-10-01T10:06:55.471Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.866 34.646 1504.4797 11:08:42.83M 2015-10-01T10:06:55.676Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.866 34.646 1504.4790 11:08:43.05M 2015-10-01T10:06:55.881Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.865 34.646 1504.4800 11:08:43.25M 2015-10-01T10:06:56.081Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.865 34.645 1504.4795 11:08:43.45M 2015-10-01T10:06:56.281Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.864 34.644 1504.4794 11:08:43.64M 2015-10-01T10:06:56.486Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.864 34.643 1504.4794 11:08:43.84M 2015-10-01T10:06:56.691Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.863 34.643 1504.4792 11:08:44.06M 2015-10-01T10:06:56.896Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.863 34.643 1504.4794 11:08:44.26M 2015-10-01T10:06:57.101Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.863 34.643 1504.4792 11:08:44.46M 2015-10-01T10:06:57.301Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.863 34.643 1504.4800 11:08:44.66M 2015-10-01T10:06:57.506Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.864 34.643 1504.4808 11:08:44.86M 2015-10-01T10:06:57.706Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.864 34.643 1504.4807 11:08:45.08M 2015-10-01T10:06:57.911Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.864 34.643 1504.4807 11:08:45.27M 2015-10-01T10:06:58.111Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.863 34.643 1504.4794 11:08:45.48M 2015-10-01T10:06:58.316Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.863 34.642 1504.4795 11:08:45.67M 2015-10-01T10:06:58.521Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.863 34.642 1504.4801 11:08:45.87M 2015-10-01T10:06:58.721Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.863 34.642 1504.4791 11:08:46.09M 2015-10-01T10:06:58.941Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.862 34.642 1504.4794 11:08:46.29M 2015-10-01T10:06:59.131Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.863 34.642 1504.4797 11:08:46.51M 2015-10-01T10:06:59.336Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.862 34.641 1504.4792 11:08:46.69M 2015-10-01T10:06:59.536Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.862 34.642 1504.4802 11:08:46.89M 2015-10-01T10:06:59.741Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.863 34.642 1504.4801 11:08:47.11M 2015-10-01T10:06:59.941Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.863 34.642 1504.4792 11:08:47.31M 2015-10-01T10:07:00.148Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.864 34.643 1504.4801 11:08:47.51M 2015-10-01T10:07:00.346Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.865 34.644 1504.4810 11:08:47.70M 2015-10-01T10:07:00.554Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.863 34.642 1504.4781 11:08:47.90M 2015-10-01T10:07:00.751Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.862 34.642 1504.4789 11:08:48.12M 2015-10-01T10:07:00.956Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.862 34.642 1504.4785 11:08:48.32M 2015-10-01T10:07:01.156Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.863 34.642 1504.4788 11:08:48.52M 2015-10-01T10:07:01.361Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.863 34.642 1504.4786 11:08:48.72M 2015-10-01T10:07:01.566Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.863 34.642 1504.4791 11:08:48.92M 2015-10-01T10:07:01.788Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.863 34.642 1504.4788 11:08:49.14M 2015-10-01T10:07:01.971Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.862 34.642 1504.4779 11:08:49.34M 2015-10-01T10:07:02.171Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.862 34.642 1504.4778 11:08:49.54M 2015-10-01T10:07:02.376Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.862 34.642 1504.4789 11:08:49.73M 2015-10-01T10:07:02.576Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.863 34.642 1504.4786 11:08:49.93M 2015-10-01T10:07:02.781Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.863 34.642 1504.4788 11:08:50.15M 2015-10-01T10:07:02.981Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.863 34.643 1504.4797 11:08:50.35M 2015-10-01T10:07:03.191Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.864 34.643 1504.4806 11:08:50.55M 2015-10-01T10:07:03.411Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.864 34.643 1504.4818 11:08:50.75M 2015-10-01T10:07:03.596Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.865 34.644 1504.4817 11:08:50.97M 2015-10-01T10:07:03.801Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.865 34.644 1504.4821 11:08:51.17M 2015-10-01T10:07:04.028Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.865 34.644 1504.4825 11:08:51.37M 2015-10-01T10:07:04.206Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.865 34.644 1504.4816 11:08:51.56M 2015-10-01T10:07:04.428Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.864 34.644 1504.4808 11:08:51.76M 2015-10-01T10:07:04.611Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.864 34.643 1504.4800 11:08:51.96M 2015-10-01T10:07:04.816Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.863 34.643 1504.4801 11:08:52.18M 2015-10-01T10:07:05.016Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.863 34.643 1504.4795 11:08:52.38M 2015-10-01T10:07:05.221Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.863 34.643 1504.4788 11:08:52.58M 2015-10-01T10:07:05.421Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.865 34.644 1504.4806 11:08:52.78M 2015-10-01T10:07:05.628Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.866 34.645 1504.4814 11:08:53.00M 2015-10-01T10:07:05.826Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.867 34.647 1504.4834 11:08:53.20M 2015-10-01T10:07:06.031Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.867 34.646 1504.4819 11:08:53.40M 2015-10-01T10:07:06.236Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.870 34.649 1504.4856 11:08:53.60M 2015-10-01T10:07:06.436Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.870 34.649 1504.4847 11:08:53.79M 2015-10-01T10:07:06.641Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.870 34.649 1504.4850 11:08:54.01M 2015-10-01T10:07:06.846Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.870 34.649 1504.4849 11:08:54.21M 2015-10-01T10:07:07.046Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.870 34.649 1504.4838 11:08:54.41M 2015-10-01T10:07:07.246Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.870 34.649 1504.4849 11:08:54.61M 2015-10-01T10:07:07.451Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.870 34.649 1504.4846 11:08:54.81M 2015-10-01T10:07:07.656Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.870 34.650 1504.4846 11:08:55.03M 2015-10-01T10:07:07.877Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.869 34.649 1504.4839 11:08:55.22M 2015-10-01T10:07:08.061Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.869 34.648 1504.4839 11:08:55.44M 2015-10-01T10:07:08.261Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.868 34.648 1504.4834 11:08:55.62M 2015-10-01T10:07:08.466Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.867 34.647 1504.4817 11:08:55.82M 2015-10-01T10:07:08.671Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.867 34.647 1504.4810 11:08:56.04M 2015-10-01T10:07:08.876Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.867 34.647 1504.4817 11:08:56.24M 2015-10-01T10:07:09.076Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.867 34.647 1504.4813 11:08:56.44M 2015-10-01T10:07:09.281Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.866 34.646 1504.4796 11:08:56.64M 2015-10-01T10:07:09.486Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.865 34.646 1504.4786 11:08:56.84M 2015-10-01T10:07:09.686Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.865 34.646 1504.4774 11:08:57.06M 2015-10-01T10:07:09.891Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.865 34.646 1504.4768 11:08:57.26M 2015-10-01T10:07:10.091Z|I-OCEAN7-304-XXXX| 26.11 14.309 41.864 34.645 1504.4772 11:08:57.46M 2015-10-01T10:07:10.296Z|I-OCEAN7-304-XXXX| 26.11 14.309 41.864 34.645 1504.4773 11:08:57.65M 2015-10-01T10:07:10.496Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.864 34.645 1504.4789 11:08:57.85M 2015-10-01T10:07:10.701Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.865 34.645 1504.4788 11:08:58.07M 2015-10-01T10:07:10.901Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.864 34.645 1504.4788 11:08:58.27M 2015-10-01T10:07:11.106Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.864 34.644 1504.4783 11:08:58.47M 2015-10-01T10:07:11.311Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.863 34.643 1504.4781 11:08:58.67M 2015-10-01T10:07:11.548Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.862 34.642 1504.4784 11:08:58.87M 2015-10-01T10:07:11.717Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.862 34.641 1504.4784 11:08:59.09M 2015-10-01T10:07:11.921Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.861 34.640 1504.4774 11:08:59.28M 2015-10-01T10:07:12.121Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.860 34.640 1504.4774 11:08:59.49M 2015-10-01T10:07:12.342Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.861 34.640 1504.4781 11:08:59.68M 2015-10-01T10:07:12.532Z|I-OCEAN7-304-XXXX| 26.15 14.312 41.860 34.638 1504.4788 11:08:59.90M 2015-10-01T10:07:12.732Z|I-OCEAN7-304-XXXX| 26.11 14.312 41.859 34.637 1504.4783 11:09:00.10M 2015-10-01T10:07:12.937Z|I-OCEAN7-304-XXXX| 26.19 14.312 41.858 34.636 1504.4788 11:09:00.30M 2015-10-01T10:07:13.137Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.858 34.636 1504.4786 11:09:00.50M 2015-10-01T10:07:13.337Z|I-OCEAN7-304-XXXX| 26.16 14.312 41.857 34.636 1504.4771 11:09:00.70M 2015-10-01T10:07:13.541Z|I-OCEAN7-304-XXXX| 26.16 14.312 41.857 34.636 1504.4762 11:09:00.90M 2015-10-01T10:07:13.746Z|I-OCEAN7-304-XXXX| 26.16 14.312 41.857 34.635 1504.4752 11:09:01.11M 2015-10-01T10:07:13.952Z|I-OCEAN7-304-XXXX| 26.16 14.312 41.857 34.635 1504.4758 11:09:01.32M 2015-10-01T10:07:14.152Z|I-OCEAN7-304-XXXX| 26.16 14.312 41.857 34.636 1504.4760 11:09:01.51M 2015-10-01T10:07:14.357Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.857 34.636 1504.4760 11:09:01.71M 2015-10-01T10:07:14.557Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.858 34.637 1504.4763 11:09:01.91M 2015-10-01T10:07:14.762Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.858 34.637 1504.4766 11:09:02.13M 2015-10-01T10:07:14.962Z|I-OCEAN7-304-XXXX| 26.16 14.312 41.859 34.637 1504.4777 11:09:02.33M 2015-10-01T10:07:15.162Z|I-OCEAN7-304-XXXX| 26.16 14.312 41.859 34.637 1504.4780 11:09:02.53M 2015-10-01T10:07:15.372Z|I-OCEAN7-304-XXXX| 26.16 14.312 41.858 34.637 1504.4786 11:09:02.72M 2015-10-01T10:07:15.572Z|I-OCEAN7-304-XXXX| 26.15 14.312 41.859 34.637 1504.4790 11:09:02.93M 2015-10-01T10:07:15.777Z|I-OCEAN7-304-XXXX| 26.17 14.312 41.859 34.638 1504.4792 11:09:03.15M 2015-10-01T10:07:15.982Z|I-OCEAN7-304-XXXX| 26.13 14.312 41.861 34.639 1504.4800 11:09:03.35M 2015-10-01T10:07:16.182Z|I-OCEAN7-304-XXXX| 26.13 14.312 41.861 34.639 1504.4796 11:09:03.54M 2015-10-01T10:07:16.387Z|I-OCEAN7-304-XXXX| 26.14 14.312 41.861 34.639 1504.4794 11:09:03.74M 2015-10-01T10:07:16.587Z|I-OCEAN7-304-XXXX| 26.14 14.307 41.861 34.643 1504.4703 11:09:03.94M 2015-10-01T10:07:16.807Z|I-OCEAN7-304-XXXX| 26.14 14.307 41.861 34.644 1504.4702 11:09:04.16M 2015-10-01T10:07:16.997Z|I-OCEAN7-304-XXXX| 26.13 14.307 41.862 34.644 1504.4697 11:09:04.37M 2015-10-01T10:07:17.197Z|I-OCEAN7-304-XXXX| 26.10 14.307 41.862 34.645 1504.4690 11:09:04.56M 2015-10-01T10:07:17.402Z|I-OCEAN7-304-XXXX| 26.10 14.307 41.862 34.645 1504.4694 11:09:04.76M 2015-10-01T10:07:17.602Z|I-OCEAN7-304-XXXX| 26.10 14.307 41.862 34.645 1504.4689 11:09:04.96M 2015-10-01T10:07:17.807Z|I-OCEAN7-304-XXXX| 26.11 14.306 41.861 34.645 1504.4688 11:09:05.18M 2015-10-01T10:07:18.012Z|I-OCEAN7-304-XXXX| 26.12 14.306 41.861 34.644 1504.4686 11:09:05.38M 2015-10-01T10:07:18.212Z|I-OCEAN7-304-XXXX| 26.13 14.307 41.861 34.644 1504.4697 11:09:05.57M 2015-10-01T10:07:18.417Z|I-OCEAN7-304-XXXX| 26.13 14.307 41.861 34.643 1504.4709 11:09:05.77M 2015-10-01T10:07:18.617Z|I-OCEAN7-304-XXXX| 26.13 14.308 41.861 34.643 1504.4722 11:09:05.97M 2015-10-01T10:07:18.822Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.861 34.642 1504.4735 11:09:06.19M 2015-10-01T10:07:19.027Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.861 34.642 1504.4742 11:09:06.39M 2015-10-01T10:07:19.227Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.862 34.642 1504.4753 11:09:06.59M 2015-10-01T10:07:19.432Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.862 34.642 1504.4768 11:09:06.79M 2015-10-01T10:07:19.637Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.861 34.641 1504.4772 11:09:07.01M 2015-10-01T10:07:19.837Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.861 34.640 1504.4778 11:09:07.21M 2015-10-01T10:07:20.037Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.860 34.639 1504.4778 11:09:07.40M 2015-10-01T10:07:20.242Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.860 34.639 1504.4781 11:09:07.60M 2015-10-01T10:07:20.447Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.860 34.639 1504.4778 11:09:07.80M 2015-10-01T10:07:20.647Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.857 34.636 1504.4736 11:09:08.02M 2015-10-01T10:07:20.868Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.856 34.635 1504.4730 11:09:08.22M 2015-10-01T10:07:21.068Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.855 34.635 1504.4725 11:09:08.42M 2015-10-01T10:07:21.277Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.855 34.635 1504.4725 11:09:08.62M 2015-10-01T10:07:21.462Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.855 34.634 1504.4711 11:09:08.83M 2015-10-01T10:07:21.662Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.855 34.635 1504.4703 11:09:09.04M 2015-10-01T10:07:21.867Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.854 34.634 1504.4686 11:09:09.23M 2015-10-01T10:07:22.072Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.853 34.634 1504.4678 11:09:09.43M 2015-10-01T10:07:22.272Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.854 34.635 1504.4700 11:09:09.64M 2015-10-01T10:07:22.477Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.855 34.635 1504.4706 11:09:09.83M 2015-10-01T10:07:22.677Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.855 34.635 1504.4703 11:09:10.05M 2015-10-01T10:07:22.882Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.855 34.636 1504.4697 11:09:10.25M 2015-10-01T10:07:23.087Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.857 34.637 1504.4712 11:09:10.45M 2015-10-01T10:07:23.287Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.857 34.638 1504.4723 11:09:10.65M 2015-10-01T10:07:23.492Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.858 34.638 1504.4724 11:09:10.85M 2015-10-01T10:07:23.692Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.858 34.638 1504.4730 11:09:11.07M 2015-10-01T10:07:23.897Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.858 34.638 1504.4733 11:09:11.26M 2015-10-01T10:07:24.108Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.858 34.639 1504.4735 11:09:11.46M 2015-10-01T10:07:24.302Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.859 34.639 1504.4742 11:09:11.66M 2015-10-01T10:07:24.507Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.859 34.639 1504.4749 11:09:11.86M 2015-10-01T10:07:24.712Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.858 34.638 1504.4741 11:09:12.08M 2015-10-01T10:07:24.912Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.858 34.638 1504.4745 11:09:12.28M 2015-10-01T10:07:25.117Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.858 34.638 1504.4736 11:09:12.48M 2015-10-01T10:07:25.348Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.857 34.638 1504.4724 11:09:12.68M 2015-10-01T10:07:25.522Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.857 34.637 1504.4718 11:09:12.88M 2015-10-01T10:07:25.749Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.857 34.637 1504.4718 11:09:13.10M 2015-10-01T10:07:25.927Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.856 34.637 1504.4708 11:09:13.31M 2015-10-01T10:07:26.132Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.855 34.636 1504.4702 11:09:13.49M 2015-10-01T10:07:26.332Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.855 34.635 1504.4695 11:09:13.69M 2015-10-01T10:07:26.537Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.855 34.636 1504.4692 11:09:13.89M 2015-10-01T10:07:26.742Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.855 34.636 1504.4688 11:09:14.11M 2015-10-01T10:07:26.942Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.855 34.636 1504.4694 11:09:14.31M 2015-10-01T10:07:27.147Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.855 34.635 1504.4690 11:09:14.51M 2015-10-01T10:07:27.347Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.854 34.635 1504.4688 11:09:14.71M 2015-10-01T10:07:27.554Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.855 34.635 1504.4685 11:09:14.90M 2015-10-01T10:07:27.752Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.854 34.635 1504.4685 11:09:15.13M 2015-10-01T10:07:27.957Z|I-OCEAN7-304-XXXX| 26.13 14.313 41.854 34.633 1504.4744 11:09:15.32M 2015-10-01T10:07:28.162Z|I-OCEAN7-304-XXXX| 26.13 14.313 41.854 34.632 1504.4749 11:09:15.52M 2015-10-01T10:07:28.388Z|I-OCEAN7-304-XXXX| 26.10 14.313 41.854 34.632 1504.4742 11:09:15.72M 2015-10-01T10:07:28.567Z|I-OCEAN7-304-XXXX| 26.12 14.312 41.854 34.632 1504.4738 11:09:15.92M 2015-10-01T10:07:28.772Z|I-OCEAN7-304-XXXX| 26.12 14.312 41.854 34.632 1504.4734 11:09:16.14M 2015-10-01T10:07:28.972Z|I-OCEAN7-304-XXXX| 26.12 14.312 41.854 34.633 1504.4724 11:09:16.34M 2015-10-01T10:07:29.177Z|I-OCEAN7-304-XXXX| 26.12 14.312 41.854 34.633 1504.4729 11:09:16.54M 2015-10-01T10:07:29.382Z|I-OCEAN7-304-XXXX| 26.12 14.312 41.854 34.633 1504.4728 11:09:16.74M 2015-10-01T10:07:29.582Z|I-OCEAN7-304-XXXX| 26.11 14.312 41.853 34.632 1504.4719 11:09:16.94M 2015-10-01T10:07:29.787Z|I-OCEAN7-304-XXXX| 26.11 14.312 41.853 34.632 1504.4714 11:09:17.16M 2015-10-01T10:07:29.992Z|I-OCEAN7-304-XXXX| 26.13 14.312 41.852 34.632 1504.4705 11:09:17.36M 2015-10-01T10:07:30.212Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.852 34.632 1504.4705 11:09:17.55M 2015-10-01T10:07:30.397Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.852 34.632 1504.4694 11:09:17.77M 2015-10-01T10:07:30.597Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.852 34.632 1504.4681 11:09:17.95M 2015-10-01T10:07:30.802Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.853 34.633 1504.4680 11:09:18.17M 2015-10-01T10:07:31.028Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.853 34.634 1504.4675 11:09:18.37M 2015-10-01T10:07:31.207Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.853 34.634 1504.4678 11:09:18.57M 2015-10-01T10:07:31.412Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.854 34.634 1504.4679 11:09:18.77M 2015-10-01T10:07:31.612Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.854 34.635 1504.4684 11:09:18.97M 2015-10-01T10:07:31.817Z|I-OCEAN7-304-XXXX| 26.13 14.305 41.854 34.638 1504.4586 11:09:19.19M 2015-10-01T10:07:32.017Z|I-OCEAN7-304-XXXX| 26.13 14.305 41.854 34.639 1504.4579 11:09:19.38M 2015-10-01T10:07:32.222Z|I-OCEAN7-304-XXXX| 26.14 14.307 41.853 34.636 1504.4609 11:09:19.58M 2015-10-01T10:07:32.427Z|I-OCEAN7-304-XXXX| 26.14 14.307 41.853 34.636 1504.4618 11:09:19.78M 2015-10-01T10:07:32.628Z|I-OCEAN7-304-XXXX| 26.12 14.307 41.853 34.636 1504.4623 11:09:20.00M 2015-10-01T10:07:32.833Z|I-OCEAN7-304-XXXX| 26.12 14.308 41.853 34.636 1504.4630 11:09:20.20M 2015-10-01T10:07:33.033Z|I-OCEAN7-304-XXXX| 26.12 14.308 41.854 34.636 1504.4651 11:09:20.40M 2015-10-01T10:07:33.237Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.855 34.636 1504.4668 11:09:20.60M 2015-10-01T10:07:33.437Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.856 34.636 1504.4689 11:09:20.80M 2015-10-01T10:07:33.642Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.856 34.637 1504.4707 11:09:21.01M 2015-10-01T10:07:33.848Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.856 34.637 1504.4705 11:09:21.21M 2015-10-01T10:07:34.052Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.856 34.636 1504.4696 11:09:21.41M 2015-10-01T10:07:34.252Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.856 34.636 1504.4692 11:09:21.61M 2015-10-01T10:07:34.457Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.856 34.636 1504.4688 11:09:21.81M 2015-10-01T10:07:34.678Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.855 34.636 1504.4690 11:09:22.03M 2015-10-01T10:07:34.862Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.855 34.636 1504.4696 11:09:22.25M 2015-10-01T10:07:35.067Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.856 34.636 1504.4696 11:09:22.43M 2015-10-01T10:07:35.267Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.856 34.636 1504.4711 11:09:22.63M 2015-10-01T10:07:35.472Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.856 34.636 1504.4723 11:09:22.83M 2015-10-01T10:07:35.678Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.857 34.636 1504.4744 11:09:23.05M 2015-10-01T10:07:35.873Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.857 34.636 1504.4745 11:09:23.25M 2015-10-01T10:07:36.078Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.857 34.636 1504.4740 11:09:23.44M 2015-10-01T10:07:36.282Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.857 34.636 1504.4738 11:09:23.64M 2015-10-01T10:07:36.488Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.857 34.636 1504.4730 11:09:23.84M 2015-10-01T10:07:36.688Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.857 34.636 1504.4734 11:09:24.06M 2015-10-01T10:07:36.893Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.857 34.637 1504.4741 11:09:24.26M 2015-10-01T10:07:37.098Z|I-OCEAN7-304-XXXX| 26.12 14.312 41.858 34.636 1504.4772 11:09:24.46M 2015-10-01T10:07:37.308Z|I-OCEAN7-304-XXXX| 26.16 14.312 41.857 34.635 1504.4775 11:09:24.66M 2015-10-01T10:07:37.503Z|I-OCEAN7-304-XXXX| 26.15 14.312 41.857 34.635 1504.4766 11:09:24.86M 2015-10-01T10:07:37.703Z|I-OCEAN7-304-XXXX| 26.13 14.312 41.857 34.635 1504.4775 11:09:25.08M 2015-10-01T10:07:37.909Z|I-OCEAN7-304-XXXX| 26.13 14.313 41.858 34.635 1504.4784 11:09:25.27M 2015-10-01T10:07:38.108Z|I-OCEAN7-304-XXXX| 26.13 14.313 41.858 34.635 1504.4790 11:09:25.47M 2015-10-01T10:07:38.313Z|I-OCEAN7-304-XXXX| 26.13 14.313 41.858 34.636 1504.4795 11:09:25.67M 2015-10-01T10:07:38.518Z|I-OCEAN7-304-XXXX| 26.13 14.313 41.858 34.636 1504.4801 11:09:25.87M 2015-10-01T10:07:38.718Z|I-OCEAN7-304-XXXX| 26.09 14.313 41.858 34.636 1504.4790 11:09:26.09M 2015-10-01T10:07:38.923Z|I-OCEAN7-304-XXXX| 26.15 14.313 41.858 34.636 1504.4796 11:09:26.29M 2015-10-01T10:07:39.143Z|I-OCEAN7-304-XXXX| 26.13 14.313 41.858 34.636 1504.4788 11:09:26.49M 2015-10-01T10:07:39.328Z|I-OCEAN7-304-XXXX| 26.10 14.313 41.858 34.636 1504.4783 11:09:26.70M 2015-10-01T10:07:39.528Z|I-OCEAN7-304-XXXX| 26.16 14.312 41.858 34.636 1504.4784 11:09:26.89M 2015-10-01T10:07:39.733Z|I-OCEAN7-304-XXXX| 26.10 14.312 41.857 34.635 1504.4760 11:09:27.10M 2015-10-01T10:07:39.938Z|I-OCEAN7-304-XXXX| 26.10 14.312 41.856 34.635 1504.4741 11:09:27.30M 2015-10-01T10:07:40.138Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.856 34.635 1504.4728 11:09:27.50M 2015-10-01T10:07:40.343Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.856 34.636 1504.4723 11:09:27.70M 2015-10-01T10:07:40.548Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.857 34.636 1504.4731 11:09:27.90M 2015-10-01T10:07:40.748Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.856 34.636 1504.4725 11:09:28.12M 2015-10-01T10:07:40.948Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.856 34.636 1504.4724 11:09:28.32M 2015-10-01T10:07:41.158Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.856 34.635 1504.4718 11:09:28.52M 2015-10-01T10:07:41.358Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.858 34.638 1504.4746 11:09:28.72M 2015-10-01T10:07:41.563Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.859 34.638 1504.4747 11:09:28.92M 2015-10-01T10:07:41.763Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.858 34.638 1504.4742 11:09:29.13M 2015-10-01T10:07:41.968Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.858 34.638 1504.4736 11:09:29.33M 2015-10-01T10:07:42.173Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.858 34.638 1504.4733 11:09:29.53M 2015-10-01T10:07:42.373Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.858 34.638 1504.4739 11:09:29.73M 2015-10-01T10:07:42.578Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.859 34.639 1504.4736 11:09:29.93M 2015-10-01T10:07:42.778Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.859 34.640 1504.4746 11:09:30.15M 2015-10-01T10:07:42.983Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.859 34.639 1504.4741 11:09:30.35M 2015-10-01T10:07:43.188Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.859 34.639 1504.4745 11:09:30.55M 2015-10-01T10:07:43.389Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.859 34.640 1504.4741 11:09:30.75M 2015-10-01T10:07:43.608Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.859 34.639 1504.4739 11:09:30.95M 2015-10-01T10:07:43.798Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.859 34.639 1504.4731 11:09:31.18M 2015-10-01T10:07:43.998Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.858 34.639 1504.4722 11:09:31.37M 2015-10-01T10:07:44.198Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.858 34.639 1504.4719 11:09:31.56M 2015-10-01T10:07:44.403Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.858 34.639 1504.4712 11:09:31.76M 2015-10-01T10:07:44.603Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.858 34.639 1504.4713 11:09:31.96M 2015-10-01T10:07:44.808Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.859 34.640 1504.4722 11:09:32.18M 2015-10-01T10:07:45.013Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.859 34.640 1504.4728 11:09:32.38M 2015-10-01T10:07:45.213Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.859 34.640 1504.4729 11:09:32.58M 2015-10-01T10:07:45.418Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.859 34.640 1504.4731 11:09:32.77M 2015-10-01T10:07:45.623Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.859 34.640 1504.4724 11:09:33.00M 2015-10-01T10:07:45.823Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.859 34.640 1504.4722 11:09:33.19M 2015-10-01T10:07:46.028Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.859 34.639 1504.4730 11:09:33.39M 2015-10-01T10:07:46.233Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.858 34.639 1504.4736 11:09:33.59M 2015-10-01T10:07:46.433Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.858 34.638 1504.4725 11:09:33.79M 2015-10-01T10:07:46.638Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.858 34.638 1504.4725 11:09:34.01M 2015-10-01T10:07:46.843Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.858 34.638 1504.4733 11:09:34.21M 2015-10-01T10:07:47.043Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.858 34.638 1504.4750 11:09:34.41M 2015-10-01T10:07:47.248Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.858 34.637 1504.4753 11:09:34.61M 2015-10-01T10:07:47.448Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.858 34.637 1504.4745 11:09:34.81M 2015-10-01T10:07:47.653Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.858 34.637 1504.4746 11:09:35.02M 2015-10-01T10:07:47.853Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.858 34.637 1504.4744 11:09:35.22M 2015-10-01T10:07:48.078Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.857 34.637 1504.4734 11:09:35.42M 2015-10-01T10:07:48.258Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.857 34.637 1504.4724 11:09:35.64M 2015-10-01T10:07:48.463Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.857 34.636 1504.4722 11:09:35.82M 2015-10-01T10:07:48.668Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.857 34.636 1504.4736 11:09:36.04M 2015-10-01T10:07:48.873Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.857 34.636 1504.4752 11:09:36.24M 2015-10-01T10:07:49.073Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.857 34.636 1504.4735 11:09:36.44M 2015-10-01T10:07:49.308Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.857 34.636 1504.4741 11:09:36.64M 2015-10-01T10:07:49.478Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.857 34.636 1504.4736 11:09:36.83M 2015-10-01T10:07:49.683Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.857 34.637 1504.4729 11:09:37.05M 2015-10-01T10:07:49.883Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.857 34.636 1504.4725 11:09:37.25M 2015-10-01T10:07:50.088Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.857 34.637 1504.4722 11:09:37.45M 2015-10-01T10:07:50.293Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.857 34.637 1504.4713 11:09:37.65M 2015-10-01T10:07:50.493Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.857 34.638 1504.4709 11:09:37.85M 2015-10-01T10:07:50.698Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.857 34.638 1504.4703 11:09:38.07M 2015-10-01T10:07:50.903Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.857 34.638 1504.4702 11:09:38.27M 2015-10-01T10:07:51.103Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.857 34.638 1504.4717 11:09:38.47M 2015-10-01T10:07:51.303Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.857 34.638 1504.4716 11:09:38.67M 2015-10-01T10:07:51.508Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.857 34.638 1504.4712 11:09:38.86M 2015-10-01T10:07:51.713Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.857 34.638 1504.4711 11:09:39.09M 2015-10-01T10:07:51.913Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.857 34.638 1504.4697 11:09:39.28M 2015-10-01T10:07:52.118Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.857 34.638 1504.4691 11:09:39.48M 2015-10-01T10:07:52.323Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.857 34.638 1504.4689 11:09:39.68M 2015-10-01T10:07:52.543Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.857 34.638 1504.4696 11:09:39.88M 2015-10-01T10:07:52.728Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.857 34.638 1504.4703 11:09:40.12M 2015-10-01T10:07:52.928Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.857 34.638 1504.4702 11:09:40.30M 2015-10-01T10:07:53.133Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.857 34.638 1504.4705 11:09:40.50M 2015-10-01T10:07:53.348Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.857 34.637 1504.4711 11:09:40.70M 2015-10-01T10:07:53.538Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.857 34.637 1504.4714 11:09:40.89M 2015-10-01T10:07:53.743Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.856 34.636 1504.4709 11:09:41.11M 2015-10-01T10:07:53.943Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.856 34.636 1504.4707 11:09:41.31M 2015-10-01T10:07:54.148Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.856 34.636 1504.4705 11:09:41.51M 2015-10-01T10:07:54.353Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.856 34.636 1504.4706 11:09:41.71M 2015-10-01T10:07:54.554Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.856 34.636 1504.4702 11:09:41.91M 2015-10-01T10:07:54.758Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.857 34.637 1504.4714 11:09:42.13M 2015-10-01T10:07:54.963Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.857 34.637 1504.4724 11:09:42.33M 2015-10-01T10:07:55.163Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.857 34.637 1504.4730 11:09:42.53M 2015-10-01T10:07:55.363Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.857 34.637 1504.4724 11:09:42.73M 2015-10-01T10:07:55.568Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.857 34.637 1504.4724 11:09:42.92M 2015-10-01T10:07:55.788Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.858 34.638 1504.4723 11:09:43.14M 2015-10-01T10:07:55.978Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.858 34.638 1504.4722 11:09:43.34M 2015-10-01T10:07:56.188Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.858 34.638 1504.4716 11:09:43.54M 2015-10-01T10:07:56.383Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.858 34.638 1504.4719 11:09:43.74M 2015-10-01T10:07:56.589Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.858 34.639 1504.4714 11:09:43.94M 2015-10-01T10:07:56.788Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.859 34.640 1504.4718 11:09:44.16M 2015-10-01T10:07:57.009Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.859 34.640 1504.4722 11:09:44.36M 2015-10-01T10:07:57.193Z|I-OCEAN7-304-XXXX| 26.16 14.308 41.860 34.641 1504.4720 11:09:44.57M 2015-10-01T10:07:57.399Z|I-OCEAN7-304-XXXX| 26.12 14.308 41.860 34.641 1504.4714 11:09:44.76M 2015-10-01T10:07:57.599Z|I-OCEAN7-304-XXXX| 26.15 14.308 41.860 34.641 1504.4711 11:09:44.96M 2015-10-01T10:07:57.804Z|I-OCEAN7-304-XXXX| 26.15 14.308 41.859 34.641 1504.4705 11:09:45.17M 2015-10-01T10:07:58.004Z|I-OCEAN7-304-XXXX| 26.10 14.308 41.859 34.641 1504.4695 11:09:45.37M 2015-10-01T10:07:58.209Z|I-OCEAN7-304-XXXX| 26.10 14.308 41.859 34.640 1504.4697 11:09:45.57M 2015-10-01T10:07:58.414Z|I-OCEAN7-304-XXXX| 26.13 14.308 41.859 34.640 1504.4700 11:09:45.77M 2015-10-01T10:07:58.614Z|I-OCEAN7-304-XXXX| 26.12 14.308 41.858 34.640 1504.4695 11:09:45.97M 2015-10-01T10:07:58.818Z|I-OCEAN7-304-XXXX| 26.12 14.308 41.858 34.640 1504.4685 11:09:46.19M 2015-10-01T10:07:59.024Z|I-OCEAN7-304-XXXX| 26.10 14.308 41.858 34.639 1504.4680 11:09:46.39M 2015-10-01T10:07:59.224Z|I-OCEAN7-304-XXXX| 26.13 14.308 41.858 34.640 1504.4681 11:09:46.59M 2015-10-01T10:07:59.429Z|I-OCEAN7-304-XXXX| 26.09 14.308 41.858 34.640 1504.4678 11:09:46.79M 2015-10-01T10:07:59.634Z|I-OCEAN7-304-XXXX| 26.09 14.308 41.857 34.639 1504.4683 11:09:47.01M 2015-10-01T10:07:59.834Z|I-OCEAN7-304-XXXX| 26.11 14.308 41.857 34.639 1504.4678 11:09:47.21M 2015-10-01T10:08:00.038Z|I-OCEAN7-304-XXXX| 26.11 14.309 41.856 34.638 1504.4675 11:09:47.40M 2015-10-01T10:08:00.239Z|I-OCEAN7-304-XXXX| 26.11 14.309 41.856 34.637 1504.4674 11:09:47.60M 2015-10-01T10:08:00.444Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.856 34.637 1504.4686 11:09:47.80M 2015-10-01T10:08:00.644Z|I-OCEAN7-304-XXXX| 26.11 14.309 41.856 34.637 1504.4686 11:09:48.02M 2015-10-01T10:08:00.849Z|I-OCEAN7-304-XXXX| 26.11 14.309 41.856 34.637 1504.4694 11:09:48.22M 2015-10-01T10:08:01.069Z|I-OCEAN7-304-XXXX| 26.11 14.309 41.856 34.637 1504.4695 11:09:48.42M 2015-10-01T10:08:01.254Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.856 34.637 1504.4688 11:09:48.62M 2015-10-01T10:08:01.474Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.856 34.637 1504.4694 11:09:48.82M 2015-10-01T10:08:01.664Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.857 34.637 1504.4706 11:09:49.05M 2015-10-01T10:08:01.864Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.857 34.637 1504.4713 11:09:49.23M 2015-10-01T10:08:02.069Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.857 34.637 1504.4719 11:09:49.43M 2015-10-01T10:08:02.269Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.857 34.637 1504.4724 11:09:49.63M 2015-10-01T10:08:02.474Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.857 34.637 1504.4725 11:09:49.83M 2015-10-01T10:08:02.674Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.858 34.637 1504.4751 11:09:50.05M 2015-10-01T10:08:02.879Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.858 34.637 1504.4761 11:09:50.25M 2015-10-01T10:08:03.084Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.859 34.638 1504.4762 11:09:50.45M 2015-10-01T10:08:03.284Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.859 34.638 1504.4760 11:09:50.65M 2015-10-01T10:08:03.489Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.859 34.638 1504.4763 11:09:50.84M 2015-10-01T10:08:03.694Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.859 34.639 1504.4760 11:09:51.06M 2015-10-01T10:08:03.894Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.860 34.639 1504.4756 11:09:51.26M 2015-10-01T10:08:04.108Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.860 34.639 1504.4753 11:09:51.46M 2015-10-01T10:08:04.304Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.860 34.639 1504.4760 11:09:51.66M 2015-10-01T10:08:04.504Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.860 34.640 1504.4768 11:09:51.86M 2015-10-01T10:08:04.709Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.860 34.640 1504.4766 11:09:52.08M 2015-10-01T10:08:04.909Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.860 34.640 1504.4763 11:09:52.28M 2015-10-01T10:08:05.114Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.861 34.640 1504.4760 11:09:52.48M 2015-10-01T10:08:05.319Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.861 34.640 1504.4768 11:09:52.68M 2015-10-01T10:08:05.519Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.862 34.641 1504.4775 11:09:52.88M 2015-10-01T10:08:05.719Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.862 34.641 1504.4768 11:09:53.09M 2015-10-01T10:08:05.944Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.862 34.642 1504.4767 11:09:53.29M 2015-10-01T10:08:06.129Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.862 34.642 1504.4772 11:09:53.51M 2015-10-01T10:08:06.329Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.862 34.642 1504.4775 11:09:53.69M 2015-10-01T10:08:06.534Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.862 34.642 1504.4784 11:09:53.89M 2015-10-01T10:08:06.739Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.863 34.642 1504.4797 11:09:54.11M 2015-10-01T10:08:06.939Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.863 34.642 1504.4805 11:09:54.31M 2015-10-01T10:08:07.144Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.863 34.642 1504.4808 11:09:54.51M 2015-10-01T10:08:07.349Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.863 34.642 1504.4813 11:09:54.71M 2015-10-01T10:08:07.549Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.863 34.641 1504.4810 11:09:54.91M 2015-10-01T10:08:07.754Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.863 34.641 1504.4811 11:09:55.12M 2015-10-01T10:08:07.954Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.862 34.641 1504.4803 11:09:55.32M 2015-10-01T10:08:08.159Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.862 34.641 1504.4799 11:09:55.52M 2015-10-01T10:08:08.388Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.862 34.641 1504.4785 11:09:55.72M 2015-10-01T10:08:08.564Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.861 34.640 1504.4773 11:09:55.92M 2015-10-01T10:08:08.769Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.861 34.640 1504.4773 11:09:56.14M 2015-10-01T10:08:08.988Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.860 34.640 1504.4771 11:09:56.34M 2015-10-01T10:08:09.174Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.860 34.639 1504.4774 11:09:56.54M 2015-10-01T10:08:09.374Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.859 34.638 1504.4763 11:09:56.74M 2015-10-01T10:08:09.579Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.859 34.639 1504.4757 11:09:56.93M 2015-10-01T10:08:09.784Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.859 34.639 1504.4747 11:09:57.15M 2015-10-01T10:08:09.984Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.859 34.639 1504.4736 11:09:57.35M 2015-10-01T10:08:10.191Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.859 34.638 1504.4746 11:09:57.55M 2015-10-01T10:08:10.409Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.859 34.639 1504.4741 11:09:57.75M 2015-10-01T10:08:10.594Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.859 34.639 1504.4742 11:09:57.97M 2015-10-01T10:08:10.794Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.859 34.639 1504.4727 11:09:58.17M 2015-10-01T10:08:11.028Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.859 34.639 1504.4730 11:09:58.37M 2015-10-01T10:08:11.204Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.859 34.639 1504.4731 11:09:58.57M 2015-10-01T10:08:11.428Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.858 34.639 1504.4739 11:09:58.77M 2015-10-01T10:08:11.609Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.858 34.638 1504.4740 11:09:58.97M 2015-10-01T10:08:11.814Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.858 34.638 1504.4734 11:09:59.18M 2015-10-01T10:08:12.014Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.858 34.638 1504.4745 11:09:59.38M 2015-10-01T10:08:12.219Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.858 34.638 1504.4751 11:09:59.58M 2015-10-01T10:08:12.419Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.859 34.638 1504.4752 11:09:59.78M 2015-10-01T10:08:12.624Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.859 34.638 1504.4749 11:10:00.00M 2015-10-01T10:08:12.832Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.859 34.638 1504.4753 11:10:00.20M 2015-10-01T10:08:13.031Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.859 34.638 1504.4764 11:10:00.40M 2015-10-01T10:08:13.234Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.858 34.638 1504.4753 11:10:00.60M 2015-10-01T10:08:13.439Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.858 34.637 1504.4742 11:10:00.80M 2015-10-01T10:08:13.639Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.857 34.637 1504.4731 11:10:01.01M 2015-10-01T10:08:13.844Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.857 34.637 1504.4728 11:10:01.21M 2015-10-01T10:08:14.049Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.857 34.637 1504.4734 11:10:01.41M 2015-10-01T10:08:14.249Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.857 34.637 1504.4741 11:10:01.61M 2015-10-01T10:08:14.449Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.857 34.637 1504.4734 11:10:01.81M 2015-10-01T10:08:14.659Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.858 34.637 1504.4733 11:10:02.03M 2015-10-01T10:08:14.874Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.858 34.638 1504.4723 11:10:02.23M 2015-10-01T10:08:15.059Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.858 34.638 1504.4720 11:10:02.44M 2015-10-01T10:08:15.268Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.858 34.639 1504.4711 11:10:02.62M 2015-10-01T10:08:15.464Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.858 34.639 1504.4703 11:10:02.82M 2015-10-01T10:08:15.671Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.858 34.639 1504.4706 11:10:03.04M 2015-10-01T10:08:15.869Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.858 34.639 1504.4703 11:10:03.24M 2015-10-01T10:08:16.079Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.858 34.639 1504.4696 11:10:03.44M 2015-10-01T10:08:16.279Z|I-OCEAN7-304-XXXX| 26.09 14.308 41.857 34.639 1504.4683 11:10:03.64M 2015-10-01T10:08:16.479Z|I-OCEAN7-304-XXXX| 26.10 14.308 41.857 34.639 1504.4685 11:10:03.84M 2015-10-01T10:08:16.684Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.858 34.639 1504.4691 11:10:04.06M 2015-10-01T10:08:16.890Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.858 34.639 1504.4700 11:10:04.26M 2015-10-01T10:08:17.090Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.858 34.639 1504.4703 11:10:04.46M 2015-10-01T10:08:17.295Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.857 34.638 1504.4698 11:10:04.66M 2015-10-01T10:08:17.494Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.857 34.638 1504.4696 11:10:04.85M 2015-10-01T10:08:17.699Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.856 34.638 1504.4688 11:10:05.07M 2015-10-01T10:08:17.905Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.856 34.638 1504.4685 11:10:05.27M 2015-10-01T10:08:18.105Z|I-OCEAN7-304-XXXX| 26.18 14.308 41.856 34.638 1504.4686 11:10:05.47M 2015-10-01T10:08:18.311Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.856 34.638 1504.4685 11:10:05.67M 2015-10-01T10:08:18.514Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.856 34.637 1504.4681 11:10:05.87M 2015-10-01T10:08:18.714Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.856 34.637 1504.4679 11:10:06.09M 2015-10-01T10:08:18.919Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.855 34.636 1504.4685 11:10:06.29M 2015-10-01T10:08:19.124Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.856 34.636 1504.4698 11:10:06.49M 2015-10-01T10:08:19.339Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.856 34.636 1504.4707 11:10:06.69M 2015-10-01T10:08:19.529Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.856 34.636 1504.4719 11:10:06.90M 2015-10-01T10:08:19.729Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.857 34.636 1504.4728 11:10:07.10M 2015-10-01T10:08:19.948Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.857 34.637 1504.4736 11:10:07.30M 2015-10-01T10:08:20.134Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.858 34.637 1504.4746 11:10:07.50M 2015-10-01T10:08:20.339Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.858 34.637 1504.4755 11:10:07.70M 2015-10-01T10:08:20.544Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.858 34.637 1504.4760 11:10:07.90M 2015-10-01T10:08:20.744Z|I-OCEAN7-304-XXXX| 26.13 14.312 41.858 34.637 1504.4766 11:10:08.12M 2015-10-01T10:08:20.951Z|I-OCEAN7-304-XXXX| 26.11 14.312 41.858 34.637 1504.4768 11:10:08.32M 2015-10-01T10:08:21.150Z|I-OCEAN7-304-XXXX| 26.11 14.312 41.858 34.636 1504.4767 11:10:08.51M 2015-10-01T10:08:21.355Z|I-OCEAN7-304-XXXX| 26.11 14.312 41.858 34.636 1504.4756 11:10:08.71M 2015-10-01T10:08:21.555Z|I-OCEAN7-304-XXXX| 26.11 14.312 41.857 34.636 1504.4749 11:10:08.91M 2015-10-01T10:08:21.760Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.856 34.635 1504.4739 11:10:09.13M 2015-10-01T10:08:21.964Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.857 34.636 1504.4738 11:10:09.33M 2015-10-01T10:08:22.169Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.857 34.636 1504.4734 11:10:09.53M 2015-10-01T10:08:22.370Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.856 34.636 1504.4723 11:10:09.73M 2015-10-01T10:08:22.575Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.856 34.636 1504.4723 11:10:09.93M 2015-10-01T10:08:22.775Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.857 34.636 1504.4729 11:10:10.15M 2015-10-01T10:08:22.980Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.857 34.636 1504.4722 11:10:10.35M 2015-10-01T10:08:23.180Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.857 34.636 1504.4731 11:10:10.55M 2015-10-01T10:08:23.384Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.857 34.637 1504.4740 11:10:10.74M 2015-10-01T10:08:23.584Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.857 34.637 1504.4738 11:10:10.94M 2015-10-01T10:08:23.810Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.857 34.637 1504.4741 11:10:11.16M 2015-10-01T10:08:23.995Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.858 34.637 1504.4747 11:10:11.38M 2015-10-01T10:08:24.200Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.858 34.637 1504.4753 11:10:11.56M 2015-10-01T10:08:24.400Z|I-OCEAN7-304-XXXX| 26.10 14.312 41.858 34.637 1504.4763 11:10:11.76M 2015-10-01T10:08:24.600Z|I-OCEAN7-304-XXXX| 26.12 14.312 41.859 34.638 1504.4778 11:10:11.96M 2015-10-01T10:08:24.805Z|I-OCEAN7-304-XXXX| 26.15 14.312 41.859 34.638 1504.4783 11:10:12.18M 2015-10-01T10:08:25.010Z|I-OCEAN7-304-XXXX| 26.15 14.312 41.860 34.638 1504.4784 11:10:12.38M 2015-10-01T10:08:25.210Z|I-OCEAN7-304-XXXX| 26.13 14.312 41.860 34.639 1504.4785 11:10:12.58M 2015-10-01T10:08:25.420Z|I-OCEAN7-304-XXXX| 26.17 14.312 41.861 34.639 1504.4801 11:10:12.77M 2015-10-01T10:08:25.620Z|I-OCEAN7-304-XXXX| 26.14 14.312 41.861 34.639 1504.4801 11:10:13.98M 2015-10-01T10:08:25.820Z|I-OCEAN7-304-XXXX| 26.12 14.312 41.860 34.639 1504.4786 11:10:13.19M 2015-10-01T10:08:26.025Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.860 34.639 1504.4781 11:10:13.39M 2015-10-01T10:08:26.231Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.860 34.639 1504.4779 11:10:13.59M 2015-10-01T10:08:26.430Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.860 34.640 1504.4760 11:10:13.79M 2015-10-01T10:08:26.635Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.860 34.639 1504.4757 11:10:14.01M 2015-10-01T10:08:26.840Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.859 34.639 1504.4740 11:10:14.21M 2015-10-01T10:08:27.040Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.859 34.639 1504.4739 11:10:14.41M 2015-10-01T10:08:27.240Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.859 34.639 1504.4742 11:10:14.61M 2015-10-01T10:08:27.445Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.858 34.638 1504.4735 11:10:14.80M 2015-10-01T10:08:27.650Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.858 34.638 1504.4734 11:10:15.02M 2015-10-01T10:08:27.855Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.858 34.639 1504.4734 11:10:15.22M 2015-10-01T10:08:28.055Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.858 34.639 1504.4735 11:10:15.42M 2015-10-01T10:08:28.275Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.858 34.639 1504.4725 11:10:15.62M 2015-10-01T10:08:28.460Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.858 34.639 1504.4722 11:10:15.84M 2015-10-01T10:08:28.669Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.858 34.638 1504.4722 11:10:16.04M 2015-10-01T10:08:28.871Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.858 34.638 1504.4728 11:10:16.23M 2015-10-01T10:08:29.070Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.858 34.638 1504.4722 11:10:16.44M 2015-10-01T10:08:29.275Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.858 34.638 1504.4728 11:10:16.63M 2015-10-01T10:08:29.475Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.858 34.638 1504.4738 11:10:16.84M 2015-10-01T10:08:29.680Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.858 34.638 1504.4735 11:10:17.05M 2015-10-01T10:08:29.880Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.859 34.638 1504.4735 11:10:17.25M 2015-10-01T10:08:30.085Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.858 34.638 1504.4733 11:10:17.45M 2015-10-01T10:08:30.285Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.858 34.637 1504.4724 11:10:17.65M 2015-10-01T10:08:30.490Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.857 34.637 1504.4712 11:10:17.85M 2015-10-01T10:08:30.690Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.856 34.637 1504.4705 11:10:18.07M 2015-10-01T10:08:30.895Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.857 34.637 1504.4712 11:10:18.26M 2015-10-01T10:08:31.100Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.857 34.637 1504.4720 11:10:18.46M 2015-10-01T10:08:31.300Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.857 34.637 1504.4728 11:10:18.67M 2015-10-01T10:08:31.505Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.858 34.637 1504.4728 11:10:18.86M 2015-10-01T10:08:31.710Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.857 34.637 1504.4724 11:10:19.08M 2015-10-01T10:08:31.915Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.857 34.637 1504.4722 11:10:19.28M 2015-10-01T10:08:32.115Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.857 34.637 1504.4733 11:10:19.48M 2015-10-01T10:08:32.320Z|I-OCEAN7-304-XXXX| 26.11 14.309 41.857 34.638 1504.4689 11:10:19.68M 2015-10-01T10:08:32.520Z|I-OCEAN7-304-XXXX| 26.11 14.309 41.858 34.639 1504.4700 11:10:19.88M 2015-10-01T10:08:32.740Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.858 34.639 1504.4697 11:10:20.10M 2015-10-01T10:08:32.925Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.857 34.639 1504.4685 11:10:20.31M 2015-10-01T10:08:33.130Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.857 34.639 1504.4689 11:10:20.50M 2015-10-01T10:08:33.335Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.858 34.639 1504.4700 11:10:20.70M 2015-10-01T10:08:33.535Z|I-OCEAN7-304-XXXX| 26.12 14.308 41.859 34.640 1504.4697 11:10:20.90M 2015-10-01T10:08:33.748Z|I-OCEAN7-304-XXXX| 26.14 14.308 41.859 34.641 1504.4692 11:10:21.11M 2015-10-01T10:08:33.945Z|I-OCEAN7-304-XXXX| 26.14 14.308 41.859 34.641 1504.4696 11:10:21.31M 2015-10-01T10:08:34.145Z|I-OCEAN7-304-XXXX| 26.10 14.308 41.859 34.640 1504.4689 11:10:21.51M 2015-10-01T10:08:34.345Z|I-OCEAN7-304-XXXX| 26.10 14.308 41.858 34.640 1504.4691 11:10:21.71M 2015-10-01T10:08:34.555Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.858 34.639 1504.4696 11:10:21.91M 2015-10-01T10:08:34.755Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.857 34.639 1504.4697 11:10:22.13M 2015-10-01T10:08:34.955Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.857 34.638 1504.4697 11:10:22.33M 2015-10-01T10:08:35.160Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.856 34.637 1504.4697 11:10:22.52M 2015-10-01T10:08:35.365Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.855 34.636 1504.4698 11:10:22.72M 2015-10-01T10:08:35.565Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.855 34.635 1504.4688 11:10:22.92M 2015-10-01T10:08:35.770Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.854 34.635 1504.4678 11:10:23.14M 2015-10-01T10:08:35.975Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.854 34.634 1504.4686 11:10:23.34M 2015-10-01T10:08:36.175Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.854 34.634 1504.4694 11:10:23.54M 2015-10-01T10:08:36.380Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.854 34.634 1504.4686 11:10:23.74M 2015-10-01T10:08:36.589Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.854 34.634 1504.4690 11:10:23.94M 2015-10-01T10:08:36.785Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.854 34.634 1504.4698 11:10:24.16M 2015-10-01T10:08:36.985Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.854 34.634 1504.4706 11:10:24.36M 2015-10-01T10:08:37.210Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.854 34.634 1504.4711 11:10:24.55M 2015-10-01T10:08:37.395Z|I-OCEAN7-304-XXXX| 26.11 14.312 41.854 34.633 1504.4724 11:10:24.77M 2015-10-01T10:08:37.595Z|I-OCEAN7-304-XXXX| 26.07 14.312 41.855 34.633 1504.4719 11:10:24.95M 2015-10-01T10:08:37.795Z|I-OCEAN7-304-XXXX| 26.08 14.312 41.855 34.633 1504.4725 11:10:25.17M 2015-10-01T10:08:38.000Z|I-OCEAN7-304-XXXX| 26.08 14.312 41.855 34.634 1504.4734 11:10:25.37M 2015-10-01T10:08:38.205Z|I-OCEAN7-304-XXXX| 26.08 14.312 41.856 34.634 1504.4746 11:10:25.57M 2015-10-01T10:08:38.410Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.857 34.635 1504.4753 11:10:25.77M 2015-10-01T10:08:38.615Z|I-OCEAN7-304-XXXX| 26.11 14.312 41.857 34.636 1504.4761 11:10:25.97M 2015-10-01T10:08:38.815Z|I-OCEAN7-304-XXXX| 26.08 14.312 41.858 34.636 1504.4758 11:10:26.19M 2015-10-01T10:08:39.020Z|I-OCEAN7-304-XXXX| 26.08 14.312 41.858 34.637 1504.4757 11:10:26.39M 2015-10-01T10:08:39.220Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.858 34.637 1504.4750 11:10:26.59M 2015-10-01T10:08:39.425Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.858 34.637 1504.4750 11:10:26.78M 2015-10-01T10:08:39.630Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.858 34.637 1504.4757 11:10:27.00M 2015-10-01T10:08:39.832Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.858 34.638 1504.4745 11:10:27.20M 2015-10-01T10:08:40.031Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.858 34.638 1504.4742 11:10:27.40M 2015-10-01T10:08:40.235Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.859 34.638 1504.4742 11:10:27.60M 2015-10-01T10:08:40.440Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.858 34.638 1504.4735 11:10:27.80M 2015-10-01T10:08:40.640Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.858 34.638 1504.4733 11:10:28.02M 2015-10-01T10:08:40.845Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.858 34.638 1504.4730 11:10:28.22M 2015-10-01T10:08:41.050Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.858 34.638 1504.4725 11:10:28.42M 2015-10-01T10:08:41.250Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.857 34.638 1504.4717 11:10:28.61M 2015-10-01T10:08:41.455Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.857 34.637 1504.4713 11:10:28.81M 2015-10-01T10:08:41.675Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.857 34.637 1504.4716 11:10:29.03M 2015-10-01T10:08:41.860Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.856 34.637 1504.4712 11:10:29.25M 2015-10-01T10:08:42.060Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.856 34.636 1504.4708 11:10:29.43M 2015-10-01T10:08:42.271Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.856 34.636 1504.4711 11:10:29.63M 2015-10-01T10:08:42.472Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.856 34.636 1504.4713 11:10:29.83M 2015-10-01T10:08:42.676Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.856 34.636 1504.4709 11:10:30.05M 2015-10-01T10:08:42.876Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.855 34.635 1504.4702 11:10:30.25M 2015-10-01T10:08:43.080Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.855 34.635 1504.4701 11:10:30.44M 2015-10-01T10:08:43.285Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.855 34.635 1504.4702 11:10:30.65M 2015-10-01T10:08:43.485Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.855 34.636 1504.4706 11:10:30.85M 2015-10-01T10:08:43.686Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.855 34.636 1504.4706 11:10:31.06M 2015-10-01T10:08:43.896Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.855 34.636 1504.4707 11:10:31.26M 2015-10-01T10:08:44.096Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.856 34.636 1504.4697 11:10:31.46M 2015-10-01T10:08:44.300Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.855 34.636 1504.4688 11:10:31.66M 2015-10-01T10:08:44.500Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.855 34.636 1504.4688 11:10:31.86M 2015-10-01T10:08:44.700Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.855 34.635 1504.4684 11:10:32.08M 2015-10-01T10:08:44.905Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.855 34.635 1504.4683 11:10:32.27M 2015-10-01T10:08:45.112Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.855 34.636 1504.4690 11:10:32.47M 2015-10-01T10:08:45.349Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.855 34.635 1504.4680 11:10:32.67M 2015-10-01T10:08:45.516Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.854 34.635 1504.4675 11:10:32.87M 2015-10-01T10:08:45.721Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.857 34.638 1504.4705 11:10:33.09M 2015-10-01T10:08:45.921Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.857 34.638 1504.4700 11:10:33.29M 2015-10-01T10:08:46.141Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.858 34.638 1504.4705 11:10:33.49M 2015-10-01T10:08:46.326Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.858 34.639 1504.4718 11:10:33.71M 2015-10-01T10:08:46.549Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.854 34.634 1504.4674 11:10:33.89M 2015-10-01T10:08:46.736Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.853 34.634 1504.4659 11:10:34.11M 2015-10-01T10:08:46.936Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.852 34.633 1504.4653 11:10:34.30M 2015-10-01T10:08:47.141Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.852 34.633 1504.4653 11:10:34.50M 2015-10-01T10:08:47.341Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.851 34.632 1504.4650 11:10:34.70M 2015-10-01T10:08:47.546Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.851 34.632 1504.4650 11:10:34.90M 2015-10-01T10:08:47.746Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.852 34.632 1504.4652 11:10:35.12M 2015-10-01T10:08:47.952Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.852 34.633 1504.4650 11:10:35.32M 2015-10-01T10:08:48.156Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.852 34.633 1504.4662 11:10:35.52M 2015-10-01T10:08:48.356Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.853 34.633 1504.4670 11:10:35.72M 2015-10-01T10:08:48.561Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.853 34.634 1504.4674 11:10:35.92M 2015-10-01T10:08:48.766Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.854 34.634 1504.4673 11:10:36.14M 2015-10-01T10:08:48.966Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.854 34.635 1504.4668 11:10:36.34M 2015-10-01T10:08:49.166Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.854 34.635 1504.4669 11:10:36.53M 2015-10-01T10:08:49.388Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.855 34.636 1504.4670 11:10:36.73M 2015-10-01T10:08:49.576Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.855 34.636 1504.4681 11:10:36.94M 2015-10-01T10:08:49.776Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.855 34.636 1504.4686 11:10:37.15M 2015-10-01T10:08:49.981Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.856 34.637 1504.4695 11:10:37.35M 2015-10-01T10:08:50.186Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.855 34.636 1504.4684 11:10:37.55M 2015-10-01T10:08:50.386Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.856 34.637 1504.4688 11:10:37.75M 2015-10-01T10:08:50.606Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.856 34.637 1504.4695 11:10:37.95M 2015-10-01T10:08:50.796Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.855 34.636 1504.4688 11:10:38.18M 2015-10-01T10:08:51.001Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.854 34.635 1504.4678 11:10:38.37M 2015-10-01T10:08:51.201Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.853 34.634 1504.4677 11:10:38.57M 2015-10-01T10:08:51.401Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.853 34.634 1504.4667 11:10:38.76M 2015-10-01T10:08:51.606Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.853 34.634 1504.4669 11:10:38.96M 2015-10-01T10:08:51.811Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.853 34.633 1504.4679 11:10:39.18M 2015-10-01T10:08:52.011Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.853 34.634 1504.4689 11:10:39.38M 2015-10-01T10:08:52.216Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.854 34.633 1504.4692 11:10:39.58M 2015-10-01T10:08:52.421Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.854 34.634 1504.4698 11:10:39.78M 2015-10-01T10:08:52.621Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.855 34.635 1504.4697 11:10:40.00M 2015-10-01T10:08:52.821Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.855 34.635 1504.4695 11:10:40.20M 2015-10-01T10:08:53.026Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.854 34.634 1504.4691 11:10:40.39M 2015-10-01T10:08:53.231Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.854 34.634 1504.4689 11:10:40.59M 2015-10-01T10:08:53.431Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.853 34.633 1504.4688 11:10:40.79M 2015-10-01T10:08:53.636Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.853 34.633 1504.4679 11:10:41.01M 2015-10-01T10:08:53.841Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.853 34.634 1504.4679 11:10:41.21M 2015-10-01T10:08:54.041Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.854 34.634 1504.4681 11:10:41.41M 2015-10-01T10:08:54.246Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.855 34.635 1504.4694 11:10:41.61M 2015-10-01T10:08:54.446Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.855 34.635 1504.4696 11:10:41.81M 2015-10-01T10:08:54.651Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.855 34.636 1504.4688 11:10:42.03M 2015-10-01T10:08:54.868Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.855 34.636 1504.4689 11:10:42.22M 2015-10-01T10:08:55.076Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.855 34.636 1504.4683 11:10:42.43M 2015-10-01T10:08:55.261Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.855 34.636 1504.4670 11:10:42.64M 2015-10-01T10:08:55.461Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.855 34.637 1504.4669 11:10:42.82M 2015-10-01T10:08:55.666Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.855 34.636 1504.4667 11:10:43.04M 2015-10-01T10:08:55.871Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.855 34.636 1504.4667 11:10:43.24M 2015-10-01T10:08:56.071Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.855 34.637 1504.4677 11:10:43.44M 2015-10-01T10:08:56.276Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.855 34.636 1504.4678 11:10:43.64M 2015-10-01T10:08:56.476Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.857 34.638 1504.4697 11:10:43.84M 2015-10-01T10:08:56.681Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.858 34.638 1504.4706 11:10:44.06M 2015-10-01T10:08:56.909Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.858 34.638 1504.4711 11:10:44.26M 2015-10-01T10:08:57.086Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.857 34.637 1504.4712 11:10:44.46M 2015-10-01T10:08:57.291Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.857 34.637 1504.4720 11:10:44.65M 2015-10-01T10:08:57.496Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.857 34.636 1504.4727 11:10:44.85M 2015-10-01T10:08:57.696Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.856 34.636 1504.4730 11:10:45.07M 2015-10-01T10:08:57.901Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.857 34.636 1504.4733 11:10:45.27M 2015-10-01T10:08:58.106Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.856 34.636 1504.4729 11:10:45.47M 2015-10-01T10:08:58.306Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.856 34.635 1504.4736 11:10:45.67M 2015-10-01T10:08:58.506Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.856 34.635 1504.4734 11:10:45.87M 2015-10-01T10:08:58.711Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.855 34.634 1504.4727 11:10:46.09M 2015-10-01T10:08:58.916Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.855 34.634 1504.4719 11:10:46.29M 2015-10-01T10:08:59.116Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.854 34.634 1504.4716 11:10:46.48M 2015-10-01T10:08:59.326Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.854 34.634 1504.4707 11:10:46.68M 2015-10-01T10:08:59.541Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.854 34.634 1504.4702 11:10:46.88M 2015-10-01T10:08:59.726Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.854 34.633 1504.4697 11:10:47.12M 2015-10-01T10:08:59.926Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.854 34.633 1504.4697 11:10:47.30M 2015-10-01T10:09:00.131Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.854 34.634 1504.4698 11:10:47.50M 2015-10-01T10:09:00.336Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.854 34.634 1504.4697 11:10:47.70M 2015-10-01T10:09:00.541Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.854 34.634 1504.4694 11:10:47.90M 2015-10-01T10:09:00.741Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.854 34.635 1504.4686 11:10:48.12M 2015-10-01T10:09:00.946Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.855 34.635 1504.4685 11:10:48.31M 2015-10-01T10:09:01.146Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.855 34.635 1504.4684 11:10:48.52M 2015-10-01T10:09:01.351Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.854 34.635 1504.4674 11:10:48.71M 2015-10-01T10:09:01.556Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.854 34.635 1504.4675 11:10:48.91M 2015-10-01T10:09:01.756Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.854 34.635 1504.4675 11:10:49.13M 2015-10-01T10:09:01.961Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.854 34.634 1504.4686 11:10:49.33M 2015-10-01T10:09:02.161Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.854 34.634 1504.4698 11:10:49.53M 2015-10-01T10:09:02.366Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.855 34.634 1504.4705 11:10:49.73M 2015-10-01T10:09:02.566Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.854 34.634 1504.4703 11:10:49.93M 2015-10-01T10:09:02.771Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.855 34.634 1504.4701 11:10:50.15M 2015-10-01T10:09:02.976Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.855 34.634 1504.4705 11:10:50.35M 2015-10-01T10:09:03.176Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.854 34.634 1504.4702 11:10:50.54M 2015-10-01T10:09:03.381Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.854 34.634 1504.4696 11:10:50.74M 2015-10-01T10:09:03.588Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.854 34.634 1504.4698 11:10:50.94M 2015-10-01T10:09:03.786Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.854 34.633 1504.4697 11:10:51.16M 2015-10-01T10:09:04.006Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.854 34.633 1504.4708 11:10:51.36M 2015-10-01T10:09:04.192Z|I-OCEAN7-304-XXXX| 26.11 14.312 41.853 34.633 1504.4709 11:10:51.57M 2015-10-01T10:09:04.396Z|I-OCEAN7-304-XXXX| 26.11 14.312 41.853 34.632 1504.4707 11:10:51.76M 2015-10-01T10:09:04.596Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.854 34.633 1504.4703 11:10:51.96M 2015-10-01T10:09:04.801Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.854 34.634 1504.4705 11:10:52.17M 2015-10-01T10:09:05.006Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.854 34.634 1504.4700 11:10:52.37M 2015-10-01T10:09:05.206Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.855 34.634 1504.4703 11:10:52.57M 2015-10-01T10:09:05.411Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.854 34.634 1504.4700 11:10:52.77M 2015-10-01T10:09:05.616Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.854 34.634 1504.4694 11:10:52.97M 2015-10-01T10:09:05.816Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.859 34.638 1504.4745 11:10:53.19M 2015-10-01T10:09:06.016Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.860 34.639 1504.4744 11:10:53.39M 2015-10-01T10:09:06.221Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.860 34.640 1504.4746 11:10:53.59M 2015-10-01T10:09:06.426Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.859 34.639 1504.4745 11:10:53.79M 2015-10-01T10:09:06.631Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.859 34.639 1504.4735 11:10:54.00M 2015-10-01T10:09:06.831Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.858 34.638 1504.4729 11:10:54.20M 2015-10-01T10:09:07.032Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.858 34.638 1504.4719 11:10:54.40M 2015-10-01T10:09:07.242Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.859 34.639 1504.4724 11:10:54.60M 2015-10-01T10:09:07.442Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.858 34.639 1504.4716 11:10:54.80M 2015-10-01T10:09:07.647Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.858 34.638 1504.4718 11:10:55.02M 2015-10-01T10:09:07.847Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.858 34.638 1504.4720 11:10:55.22M 2015-10-01T10:09:08.051Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.858 34.638 1504.4718 11:10:55.42M 2015-10-01T10:09:08.256Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.858 34.638 1504.4716 11:10:55.62M 2015-10-01T10:09:08.477Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.857 34.638 1504.4719 11:10:55.82M 2015-10-01T10:09:08.662Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.857 34.637 1504.4707 11:10:56.05M 2015-10-01T10:09:08.867Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.856 34.636 1504.4698 11:10:56.24M 2015-10-01T10:09:09.062Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.859 34.639 1504.4735 11:10:56.44M 2015-10-01T10:09:09.267Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.859 34.639 1504.4730 11:10:56.63M 2015-10-01T10:09:09.472Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.858 34.639 1504.4717 11:10:56.83M 2015-10-01T10:09:09.677Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.858 34.638 1504.4714 11:10:57.05M 2015-10-01T10:09:09.882Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.857 34.637 1504.4705 11:10:57.25M 2015-10-01T10:09:10.082Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.857 34.637 1504.4713 11:10:57.45M 2015-10-01T10:09:10.287Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.857 34.638 1504.4717 11:10:57.65M 2015-10-01T10:09:10.487Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.858 34.638 1504.4718 11:10:57.85M 2015-10-01T10:09:10.692Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.858 34.638 1504.4714 11:10:58.07M 2015-10-01T10:09:10.897Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.858 34.638 1504.4714 11:10:58.27M 2015-10-01T10:09:11.108Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.857 34.638 1504.4714 11:10:58.47M 2015-10-01T10:09:11.302Z|I-OCEAN7-304-XXXX| 26.11 14.309 41.857 34.638 1504.4702 11:10:58.66M 2015-10-01T10:09:11.502Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.857 34.637 1504.4705 11:10:58.86M 2015-10-01T10:09:11.707Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.856 34.637 1504.4705 11:10:59.08M 2015-10-01T10:09:11.912Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.856 34.636 1504.4708 11:10:59.28M 2015-10-01T10:09:12.112Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.855 34.636 1504.4695 11:10:59.48M 2015-10-01T10:09:12.349Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.855 34.636 1504.4688 11:10:59.68M 2015-10-01T10:09:12.517Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.855 34.635 1504.4700 11:10:59.88M 2015-10-01T10:09:12.722Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.855 34.636 1504.4696 11:11:00.10M 2015-10-01T10:09:12.942Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.856 34.636 1504.4711 11:11:00.30M 2015-10-01T10:09:13.127Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.856 34.635 1504.4718 11:11:00.51M 2015-10-01T10:09:13.332Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.856 34.635 1504.4722 11:11:00.69M 2015-10-01T10:09:13.532Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.856 34.635 1504.4718 11:11:00.89M 2015-10-01T10:09:13.737Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.856 34.635 1504.4722 11:11:01.11M 2015-10-01T10:09:13.937Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.856 34.635 1504.4720 11:11:01.31M 2015-10-01T10:09:14.142Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.856 34.635 1504.4730 11:11:01.51M 2015-10-01T10:09:14.347Z|I-OCEAN7-304-XXXX| 26.07 14.312 41.856 34.635 1504.4738 11:11:01.71M 2015-10-01T10:09:14.549Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.856 34.635 1504.4744 11:11:01.91M 2015-10-01T10:09:14.752Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.856 34.635 1504.4740 11:11:02.12M 2015-10-01T10:09:14.952Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.856 34.635 1504.4742 11:11:02.32M 2015-10-01T10:09:15.157Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.857 34.635 1504.4747 11:11:02.52M 2015-10-01T10:09:15.362Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.857 34.636 1504.4745 11:11:02.72M 2015-10-01T10:09:15.562Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.858 34.637 1504.4751 11:11:02.92M 2015-10-01T10:09:15.767Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.858 34.637 1504.4750 11:11:03.14M 2015-10-01T10:09:15.967Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.858 34.637 1504.4742 11:11:03.34M 2015-10-01T10:09:16.177Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.858 34.637 1504.4739 11:11:03.54M 2015-10-01T10:09:16.372Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.858 34.637 1504.4728 11:11:03.74M 2015-10-01T10:09:16.577Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.857 34.637 1504.4723 11:11:03.93M 2015-10-01T10:09:16.782Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.857 34.637 1504.4714 11:11:04.15M 2015-10-01T10:09:16.988Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.857 34.636 1504.4722 11:11:04.35M 2015-10-01T10:09:17.187Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.857 34.637 1504.4716 11:11:04.55M 2015-10-01T10:09:17.407Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.856 34.637 1504.4709 11:11:04.75M 2015-10-01T10:09:17.592Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.856 34.637 1504.4703 11:11:04.97M 2015-10-01T10:09:17.797Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.857 34.637 1504.4717 11:11:05.17M 2015-10-01T10:09:17.997Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.856 34.637 1504.4711 11:11:05.37M 2015-10-01T10:09:18.202Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.856 34.636 1504.4707 11:11:05.57M 2015-10-01T10:09:18.407Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.856 34.635 1504.4714 11:11:05.77M 2015-10-01T10:09:18.628Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.856 34.635 1504.4712 11:11:05.97M 2015-10-01T10:09:18.807Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.856 34.635 1504.4716 11:11:06.18M 2015-10-01T10:09:19.012Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.856 34.635 1504.4713 11:11:06.38M 2015-10-01T10:09:19.217Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.855 34.635 1504.4711 11:11:06.58M 2015-10-01T10:09:19.417Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.855 34.635 1504.4703 11:11:06.78M 2015-10-01T10:09:19.622Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.855 34.635 1504.4700 11:11:07.00M 2015-10-01T10:09:19.827Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.855 34.634 1504.4695 11:11:07.20M 2015-10-01T10:09:20.027Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.854 34.634 1504.4692 11:11:07.40M 2015-10-01T10:09:20.232Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.854 34.634 1504.4689 11:11:07.60M 2015-10-01T10:09:20.432Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.853 34.633 1504.4695 11:11:07.80M 2015-10-01T10:09:20.642Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.853 34.633 1504.4698 11:11:08.01M 2015-10-01T10:09:20.842Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.853 34.632 1504.4691 11:11:08.22M 2015-10-01T10:09:21.042Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.852 34.632 1504.4689 11:11:08.41M 2015-10-01T10:09:21.247Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.852 34.632 1504.4686 11:11:08.61M 2015-10-01T10:09:21.447Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.853 34.632 1504.4689 11:11:08.81M 2015-10-01T10:09:21.657Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.853 34.632 1504.4690 11:11:09.03M 2015-10-01T10:09:21.872Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.853 34.632 1504.4691 11:11:09.23M 2015-10-01T10:09:22.062Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.853 34.632 1504.4689 11:11:09.45M 2015-10-01T10:09:22.267Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.853 34.632 1504.4692 11:11:09.63M 2015-10-01T10:09:22.467Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.853 34.633 1504.4702 11:11:09.83M 2015-10-01T10:09:22.667Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.854 34.633 1504.4708 11:11:10.04M 2015-10-01T10:09:22.872Z|I-OCEAN7-304-XXXX| 26.11 14.312 41.854 34.633 1504.4713 11:11:10.24M 2015-10-01T10:09:23.077Z|I-OCEAN7-304-XXXX| 26.16 14.312 41.854 34.632 1504.4724 11:11:10.44M 2015-10-01T10:09:23.277Z|I-OCEAN7-304-XXXX| 26.16 14.312 41.854 34.633 1504.4720 11:11:10.64M 2015-10-01T10:09:23.482Z|I-OCEAN7-304-XXXX| 26.10 14.312 41.854 34.633 1504.4716 11:11:10.84M 2015-10-01T10:09:23.682Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.854 34.633 1504.4714 11:11:11.06M 2015-10-01T10:09:23.887Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.854 34.634 1504.4708 11:11:11.26M 2015-10-01T10:09:24.092Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.855 34.634 1504.4716 11:11:11.46M 2015-10-01T10:09:24.292Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.855 34.634 1504.4711 11:11:11.66M 2015-10-01T10:09:24.497Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.854 34.634 1504.4707 11:11:11.86M 2015-10-01T10:09:24.708Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.854 34.634 1504.4705 11:11:12.07M 2015-10-01T10:09:24.902Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.854 34.634 1504.4708 11:11:12.27M 2015-10-01T10:09:25.107Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.854 34.633 1504.4708 11:11:12.47M 2015-10-01T10:09:25.307Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.854 34.633 1504.4712 11:11:12.67M 2015-10-01T10:09:25.507Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.854 34.633 1504.4711 11:11:12.87M 2015-10-01T10:09:25.712Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.854 34.633 1504.4707 11:11:13.09M 2015-10-01T10:09:25.912Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.854 34.634 1504.4713 11:11:13.29M 2015-10-01T10:09:26.117Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.855 34.634 1504.4717 11:11:13.49M 2015-10-01T10:09:26.342Z|I-OCEAN7-304-XXXX| 26.08 14.312 41.855 34.634 1504.4725 11:11:13.69M 2015-10-01T10:09:26.527Z|I-OCEAN7-304-XXXX| 26.08 14.312 41.856 34.634 1504.4731 11:11:13.90M 2015-10-01T10:09:26.732Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.856 34.635 1504.4744 11:11:14.11M 2015-10-01T10:09:26.932Z|I-OCEAN7-304-XXXX| 26.06 14.312 41.856 34.635 1504.4750 11:11:14.30M 2015-10-01T10:09:27.138Z|I-OCEAN7-304-XXXX| 26.06 14.313 41.856 34.634 1504.4751 11:11:14.50M 2015-10-01T10:09:27.337Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.856 34.636 1504.4702 11:11:14.70M 2015-10-01T10:09:27.543Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.856 34.636 1504.4703 11:11:14.90M 2015-10-01T10:09:27.742Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.856 34.636 1504.4708 11:11:15.12M 2015-10-01T10:09:27.948Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.856 34.636 1504.4703 11:11:15.32M 2015-10-01T10:09:28.147Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.856 34.636 1504.4700 11:11:15.52M 2015-10-01T10:09:28.352Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.855 34.635 1504.4692 11:11:15.72M 2015-10-01T10:09:28.557Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.854 34.635 1504.4677 11:11:15.92M 2015-10-01T10:09:28.789Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.854 34.635 1504.4663 11:11:16.13M 2015-10-01T10:09:28.963Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.854 34.635 1504.4659 11:11:16.33M 2015-10-01T10:09:29.167Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.854 34.635 1504.4669 11:11:16.53M 2015-10-01T10:09:29.372Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.854 34.635 1504.4674 11:11:16.73M 2015-10-01T10:09:29.572Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.854 34.634 1504.4681 11:11:16.93M 2015-10-01T10:09:29.772Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.853 34.634 1504.4677 11:11:17.15M 2015-10-01T10:09:29.977Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.853 34.633 1504.4675 11:11:17.35M 2015-10-01T10:09:30.177Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.853 34.633 1504.4681 11:11:17.55M 2015-10-01T10:09:30.382Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.853 34.633 1504.4691 11:11:17.74M 2015-10-01T10:09:30.587Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.853 34.633 1504.4692 11:11:17.95M 2015-10-01T10:09:30.802Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.853 34.633 1504.4697 11:11:18.17M 2015-10-01T10:09:30.993Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.854 34.634 1504.4709 11:11:18.38M 2015-10-01T10:09:31.193Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.856 34.635 1504.4724 11:11:18.56M 2015-10-01T10:09:31.397Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.857 34.637 1504.4730 11:11:18.76M 2015-10-01T10:09:31.602Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.854 34.634 1504.4701 11:11:18.96M 2015-10-01T10:09:31.803Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.854 34.633 1504.4695 11:11:19.18M 2015-10-01T10:09:32.029Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.854 34.634 1504.4689 11:11:19.38M 2015-10-01T10:09:32.213Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.853 34.634 1504.4684 11:11:19.58M 2015-10-01T10:09:32.413Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.853 34.633 1504.4680 11:11:19.78M 2015-10-01T10:09:32.618Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.852 34.632 1504.4673 11:11:20.00M 2015-10-01T10:09:32.823Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.851 34.631 1504.4666 11:11:20.19M 2015-10-01T10:09:33.023Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.852 34.632 1504.4673 11:11:20.39M 2015-10-01T10:09:33.228Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.855 34.634 1504.4709 11:11:20.59M 2015-10-01T10:09:33.428Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.856 34.635 1504.4724 11:11:20.79M 2015-10-01T10:09:33.633Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.856 34.636 1504.4723 11:11:21.01M 2015-10-01T10:09:33.833Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.849 34.629 1504.4644 11:11:21.21M 2015-10-01T10:09:34.038Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.848 34.629 1504.4642 11:11:21.41M 2015-10-01T10:09:34.238Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.848 34.628 1504.4645 11:11:21.61M 2015-10-01T10:09:34.443Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.848 34.628 1504.4648 11:11:21.80M 2015-10-01T10:09:34.648Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.848 34.628 1504.4644 11:11:22.02M 2015-10-01T10:09:34.853Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.849 34.628 1504.4646 11:11:22.22M 2015-10-01T10:09:35.058Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.849 34.629 1504.4657 11:11:22.42M 2015-10-01T10:09:35.273Z|I-OCEAN7-304-XXXX| 26.11 14.312 41.849 34.629 1504.4672 11:11:22.62M 2015-10-01T10:09:35.458Z|I-OCEAN7-304-XXXX| 26.12 14.312 41.850 34.629 1504.4686 11:11:22.84M 2015-10-01T10:09:35.663Z|I-OCEAN7-304-XXXX| 26.12 14.312 41.851 34.630 1504.4689 11:11:23.04M 2015-10-01T10:09:35.868Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.851 34.631 1504.4688 11:11:23.24M 2015-10-01T10:09:36.068Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.852 34.631 1504.4685 11:11:23.44M 2015-10-01T10:09:36.268Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.852 34.631 1504.4678 11:11:23.64M 2015-10-01T10:09:36.478Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.851 34.631 1504.4679 11:11:23.83M 2015-10-01T10:09:36.678Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.852 34.631 1504.4684 11:11:24.06M 2015-10-01T10:09:36.878Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.853 34.632 1504.4689 11:11:24.26M 2015-10-01T10:09:37.083Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.853 34.633 1504.4692 11:11:24.45M 2015-10-01T10:09:37.288Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.854 34.633 1504.4692 11:11:24.65M 2015-10-01T10:09:37.488Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.854 34.633 1504.4700 11:11:24.85M 2015-10-01T10:09:37.693Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.855 34.634 1504.4711 11:11:25.07M 2015-10-01T10:09:37.898Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.855 34.634 1504.4711 11:11:25.27M 2015-10-01T10:09:38.098Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.855 34.635 1504.4718 11:11:25.47M 2015-10-01T10:09:38.303Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.856 34.635 1504.4725 11:11:25.67M 2015-10-01T10:09:38.503Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.856 34.635 1504.4712 11:11:25.87M 2015-10-01T10:09:38.708Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.856 34.635 1504.4713 11:11:26.08M 2015-10-01T10:09:38.908Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.856 34.635 1504.4720 11:11:26.28M 2015-10-01T10:09:39.113Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.855 34.634 1504.4713 11:11:26.48M 2015-10-01T10:09:39.318Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.855 34.634 1504.4706 11:11:26.68M 2015-10-01T10:09:39.523Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.854 34.634 1504.4698 11:11:26.88M 2015-10-01T10:09:39.738Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.854 34.634 1504.4694 11:11:27.10M 2015-10-01T10:09:39.928Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.854 34.634 1504.4697 11:11:27.31M 2015-10-01T10:09:40.148Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.854 34.633 1504.4702 11:11:27.50M 2015-10-01T10:09:40.348Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.854 34.633 1504.4705 11:11:27.70M 2015-10-01T10:09:40.533Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.854 34.633 1504.4706 11:11:27.90M 2015-10-01T10:09:40.738Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.853 34.633 1504.4698 11:11:28.11M 2015-10-01T10:09:40.943Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.853 34.632 1504.4700 11:11:28.31M 2015-10-01T10:09:41.143Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.853 34.632 1504.4694 11:11:28.51M 2015-10-01T10:09:41.348Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.853 34.632 1504.4697 11:11:28.71M 2015-10-01T10:09:41.553Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.853 34.632 1504.4697 11:11:28.91M 2015-10-01T10:09:41.753Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.853 34.633 1504.4697 11:11:29.13M 2015-10-01T10:09:41.958Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.853 34.633 1504.4690 11:11:29.33M 2015-10-01T10:09:42.158Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.853 34.633 1504.4696 11:11:29.53M 2015-10-01T10:09:42.363Z|I-OCEAN7-304-XXXX| 26.08 14.312 41.854 34.633 1504.4708 11:11:29.73M 2015-10-01T10:09:42.568Z|I-OCEAN7-304-XXXX| 26.08 14.312 41.854 34.633 1504.4711 11:11:29.93M 2015-10-01T10:09:42.789Z|I-OCEAN7-304-XXXX| 26.10 14.312 41.854 34.633 1504.4713 11:11:30.15M 2015-10-01T10:09:42.973Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.854 34.634 1504.4707 11:11:30.34M 2015-10-01T10:09:43.178Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.854 34.634 1504.4702 11:11:30.54M 2015-10-01T10:09:43.378Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.855 34.635 1504.4692 11:11:30.74M 2015-10-01T10:09:43.583Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.855 34.635 1504.4691 11:11:30.94M 2015-10-01T10:09:43.783Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.856 34.636 1504.4686 11:11:31.16M 2015-10-01T10:09:43.988Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.856 34.637 1504.4692 11:11:31.36M 2015-10-01T10:09:44.208Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.856 34.637 1504.4692 11:11:31.56M 2015-10-01T10:09:44.393Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.856 34.637 1504.4698 11:11:31.77M 2015-10-01T10:09:44.598Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.856 34.636 1504.4703 11:11:31.96M 2015-10-01T10:09:44.798Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.856 34.636 1504.4705 11:11:32.18M 2015-10-01T10:09:45.003Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.856 34.636 1504.4705 11:11:32.37M 2015-10-01T10:09:45.208Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.855 34.636 1504.4701 11:11:32.57M 2015-10-01T10:09:45.403Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.855 34.636 1504.4683 11:11:32.77M 2015-10-01T10:09:45.608Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.855 34.636 1504.4683 11:11:32.97M 2015-10-01T10:09:45.813Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.855 34.636 1504.4686 11:11:33.19M 2015-10-01T10:09:46.018Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.855 34.635 1504.4694 11:11:33.39M 2015-10-01T10:09:46.218Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.855 34.635 1504.4700 11:11:33.59M 2015-10-01T10:09:46.423Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.855 34.635 1504.4692 11:11:33.79M 2015-10-01T10:09:46.623Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.855 34.635 1504.4708 11:11:34.01M 2015-10-01T10:09:46.828Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.855 34.635 1504.4714 11:11:34.20M 2015-10-01T10:09:47.033Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.855 34.635 1504.4718 11:11:34.40M 2015-10-01T10:09:47.233Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.855 34.635 1504.4714 11:11:34.60M 2015-10-01T10:09:47.438Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.855 34.635 1504.4718 11:11:34.80M 2015-10-01T10:09:47.643Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.855 34.634 1504.4720 11:11:35.02M 2015-10-01T10:09:47.843Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.856 34.635 1504.4731 11:11:35.22M 2015-10-01T10:09:48.048Z|I-OCEAN7-304-XXXX| 26.10 14.312 41.856 34.635 1504.4740 11:11:35.42M 2015-10-01T10:09:48.248Z|I-OCEAN7-304-XXXX| 26.10 14.312 41.856 34.635 1504.4742 11:11:35.62M 2015-10-01T10:09:48.453Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.857 34.635 1504.4744 11:11:35.82M 2015-10-01T10:09:48.673Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.856 34.635 1504.4745 11:11:36.04M 2015-10-01T10:09:48.858Z|I-OCEAN7-304-XXXX| 26.10 14.312 41.856 34.635 1504.4741 11:11:36.25M 2015-10-01T10:09:49.058Z|I-OCEAN7-304-XXXX| 26.10 14.312 41.856 34.635 1504.4742 11:11:36.43M 2015-10-01T10:09:49.268Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.857 34.635 1504.4747 11:11:36.63M 2015-10-01T10:09:49.468Z|I-OCEAN7-304-XXXX| 26.11 14.312 41.857 34.635 1504.4755 11:11:36.83M 2015-10-01T10:09:49.673Z|I-OCEAN7-304-XXXX| 26.12 14.312 41.856 34.635 1504.4752 11:11:37.05M 2015-10-01T10:09:49.873Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.856 34.635 1504.4739 11:11:37.25M 2015-10-01T10:09:50.078Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.855 34.634 1504.4735 11:11:37.45M 2015-10-01T10:09:50.283Z|I-OCEAN7-304-XXXX| 26.13 14.312 41.855 34.634 1504.4735 11:11:37.65M 2015-10-01T10:09:50.483Z|I-OCEAN7-304-XXXX| 26.10 14.312 41.855 34.634 1504.4724 11:11:37.85M 2015-10-01T10:09:50.688Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.855 34.634 1504.4714 11:11:38.06M 2015-10-01T10:09:50.890Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.855 34.634 1504.4714 11:11:38.26M 2015-10-01T10:09:51.088Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.855 34.634 1504.4725 11:11:38.46M 2015-10-01T10:09:51.293Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.855 34.634 1504.4730 11:11:38.66M 2015-10-01T10:09:51.498Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.856 34.635 1504.4735 11:11:38.86M 2015-10-01T10:09:51.698Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.856 34.635 1504.4742 11:11:39.08M 2015-10-01T10:09:51.908Z|I-OCEAN7-304-XXXX| 26.10 14.312 41.857 34.635 1504.4744 11:11:39.28M 2015-10-01T10:09:52.109Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.857 34.636 1504.4740 11:11:39.48M 2015-10-01T10:09:52.313Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.857 34.636 1504.4734 11:11:39.68M 2015-10-01T10:09:52.513Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.858 34.637 1504.4736 11:11:39.88M 2015-10-01T10:09:52.719Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.858 34.637 1504.4733 11:11:40.09M 2015-10-01T10:09:52.919Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.857 34.637 1504.4724 11:11:40.29M 2015-10-01T10:09:53.139Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.857 34.637 1504.4717 11:11:40.49M 2015-10-01T10:09:53.329Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.856 34.637 1504.4708 11:11:40.70M 2015-10-01T10:09:53.528Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.857 34.637 1504.4713 11:11:40.89M 2015-10-01T10:09:53.728Z|I-OCEAN7-304-XXXX| 26.06 14.307 41.857 34.640 1504.4637 11:11:41.11M 2015-10-01T10:09:53.948Z|I-OCEAN7-304-XXXX| 26.10 14.306 41.857 34.640 1504.4634 11:11:41.31M 2015-10-01T10:09:54.148Z|I-OCEAN7-304-XXXX| 26.11 14.306 41.857 34.640 1504.4634 11:11:41.50M 2015-10-01T10:09:54.338Z|I-OCEAN7-304-XXXX| 26.11 14.306 41.857 34.641 1504.4635 11:11:41.71M 2015-10-01T10:09:54.544Z|I-OCEAN7-304-XXXX| 26.10 14.306 41.857 34.641 1504.4635 11:11:41.90M 2015-10-01T10:09:54.748Z|I-OCEAN7-304-XXXX| 26.10 14.306 41.857 34.641 1504.4639 11:11:42.12M 2015-10-01T10:09:54.948Z|I-OCEAN7-304-XXXX| 26.10 14.306 41.857 34.641 1504.4642 11:11:42.32M 2015-10-01T10:09:55.154Z|I-OCEAN7-304-XXXX| 26.09 14.306 41.857 34.641 1504.4634 11:11:42.52M 2015-10-01T10:09:55.358Z|I-OCEAN7-304-XXXX| 26.10 14.306 41.857 34.641 1504.4635 11:11:42.72M 2015-10-01T10:09:55.559Z|I-OCEAN7-304-XXXX| 26.09 14.307 41.857 34.640 1504.4636 11:11:42.92M 2015-10-01T10:09:55.788Z|I-OCEAN7-304-XXXX| 26.09 14.307 41.857 34.640 1504.4644 11:11:43.14M 2015-10-01T10:09:55.964Z|I-OCEAN7-304-XXXX| 26.09 14.307 41.857 34.640 1504.4656 11:11:43.34M 2015-10-01T10:09:56.169Z|I-OCEAN7-304-XXXX| 26.05 14.308 41.857 34.639 1504.4652 11:11:43.54M 2015-10-01T10:09:56.374Z|I-OCEAN7-304-XXXX| 26.05 14.308 41.856 34.638 1504.4662 11:11:43.74M 2015-10-01T10:09:56.574Z|I-OCEAN7-304-XXXX| 26.08 14.308 41.856 34.638 1504.4667 11:11:43.94M 2015-10-01T10:09:56.779Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.856 34.637 1504.4681 11:11:44.15M 2015-10-01T10:09:56.989Z|I-OCEAN7-304-XXXX| 26.11 14.309 41.856 34.637 1504.4690 11:11:44.35M 2015-10-01T10:09:57.188Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.857 34.637 1504.4700 11:11:44.55M 2015-10-01T10:09:57.389Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.856 34.637 1504.4698 11:11:44.75M 2015-10-01T10:09:57.609Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.856 34.637 1504.4690 11:11:44.95M 2015-10-01T10:09:57.794Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.858 34.638 1504.4717 11:11:45.19M 2015-10-01T10:09:57.999Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.859 34.639 1504.4725 11:11:45.37M 2015-10-01T10:09:58.199Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.860 34.640 1504.4736 11:11:45.57M 2015-10-01T10:09:58.404Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.861 34.640 1504.4753 11:11:45.77M 2015-10-01T10:09:58.604Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.861 34.641 1504.4752 11:11:45.96M 2015-10-01T10:09:58.809Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.861 34.640 1504.4751 11:11:46.18M 2015-10-01T10:09:59.014Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.861 34.640 1504.4752 11:11:46.38M 2015-10-01T10:09:59.214Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.860 34.640 1504.4756 11:11:46.58M 2015-10-01T10:09:59.429Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.860 34.640 1504.4749 11:11:46.78M 2015-10-01T10:09:59.624Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.859 34.639 1504.4744 11:11:47.00M 2015-10-01T10:09:59.819Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.859 34.639 1504.4744 11:11:47.20M 2015-10-01T10:10:00.024Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.858 34.638 1504.4739 11:11:47.39M 2015-10-01T10:10:00.229Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.858 34.637 1504.4727 11:11:47.60M 2015-10-01T10:10:00.429Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.856 34.636 1504.4714 11:11:47.80M 2015-10-01T10:10:00.643Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.855 34.635 1504.4705 11:11:48.01M 2015-10-01T10:10:00.839Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.852 34.631 1504.4670 11:11:48.21M 2015-10-01T10:10:01.039Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.852 34.631 1504.4679 11:11:48.41M 2015-10-01T10:10:01.244Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.851 34.631 1504.4675 11:11:48.61M 2015-10-01T10:10:01.444Z|I-OCEAN7-304-XXXX| 26.07 14.312 41.851 34.630 1504.4677 11:11:48.81M 2015-10-01T10:10:01.649Z|I-OCEAN7-304-XXXX| 26.06 14.312 41.851 34.630 1504.4680 11:11:49.03M 2015-10-01T10:10:01.854Z|I-OCEAN7-304-XXXX| 26.05 14.312 41.852 34.631 1504.4686 11:11:49.23M 2015-10-01T10:10:02.074Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.853 34.632 1504.4707 11:11:49.43M 2015-10-01T10:10:02.259Z|I-OCEAN7-304-XXXX| 26.11 14.312 41.854 34.633 1504.4719 11:11:49.64M 2015-10-01T10:10:02.468Z|I-OCEAN7-304-XXXX| 26.11 14.312 41.854 34.633 1504.4716 11:11:49.83M 2015-10-01T10:10:02.664Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.854 34.633 1504.4705 11:11:50.04M 2015-10-01T10:10:02.871Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.849 34.629 1504.4652 11:11:50.24M 2015-10-01T10:10:03.074Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.849 34.629 1504.4641 11:11:50.44M 2015-10-01T10:10:03.274Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.848 34.628 1504.4631 11:11:50.64M 2015-10-01T10:10:03.479Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.850 34.630 1504.4648 11:11:50.84M 2015-10-01T10:10:03.684Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.850 34.630 1504.4651 11:11:51.06M 2015-10-01T10:10:03.879Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.850 34.630 1504.4650 11:11:51.26M 2015-10-01T10:10:04.089Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.851 34.631 1504.4646 11:11:51.45M 2015-10-01T10:10:04.289Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.851 34.632 1504.4642 11:11:51.66M 2015-10-01T10:10:04.494Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.852 34.633 1504.4650 11:11:51.86M 2015-10-01T10:10:04.694Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.853 34.634 1504.4653 11:11:52.07M 2015-10-01T10:10:04.899Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.854 34.635 1504.4661 11:11:52.27M 2015-10-01T10:10:05.104Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.854 34.635 1504.4663 11:11:52.47M 2015-10-01T10:10:05.304Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.854 34.635 1504.4658 11:11:52.67M 2015-10-01T10:10:05.509Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.853 34.634 1504.4655 11:11:52.87M 2015-10-01T10:10:05.709Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.852 34.633 1504.4658 11:11:53.09M 2015-10-01T10:10:05.914Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.852 34.632 1504.4656 11:11:53.29M 2015-10-01T10:10:06.119Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.857 34.637 1504.4718 11:11:53.48M 2015-10-01T10:10:06.319Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.857 34.637 1504.4719 11:11:53.69M 2015-10-01T10:10:06.539Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.857 34.637 1504.4724 11:11:53.89M 2015-10-01T10:10:06.724Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.857 34.637 1504.4723 11:11:54.12M 2015-10-01T10:10:06.929Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.858 34.638 1504.4723 11:11:54.30M 2015-10-01T10:10:07.129Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.865 34.645 1504.4802 11:11:54.50M 2015-10-01T10:10:07.334Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.862 34.642 1504.4773 11:11:54.70M 2015-10-01T10:10:07.539Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.862 34.641 1504.4767 11:11:54.90M 2015-10-01T10:10:07.744Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.861 34.641 1504.4756 11:11:55.12M 2015-10-01T10:10:07.944Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.860 34.640 1504.4745 11:11:55.32M 2015-10-01T10:10:08.144Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.859 34.639 1504.4734 11:11:55.52M 2015-10-01T10:10:08.351Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.858 34.639 1504.4713 11:11:55.71M 2015-10-01T10:10:08.554Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.857 34.638 1504.4705 11:11:55.91M 2015-10-01T10:10:08.754Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.856 34.637 1504.4692 11:11:56.13M 2015-10-01T10:10:08.959Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.857 34.638 1504.4698 11:11:56.33M 2015-10-01T10:10:09.164Z|I-OCEAN7-304-XXXX| 26.11 14.309 41.857 34.638 1504.4701 11:11:56.53M 2015-10-01T10:10:09.364Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.857 34.638 1504.4700 11:11:56.73M 2015-10-01T10:10:09.569Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.857 34.638 1504.4691 11:11:56.93M 2015-10-01T10:10:09.774Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.856 34.637 1504.4688 11:11:57.15M 2015-10-01T10:10:09.969Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.856 34.637 1504.4681 11:11:57.35M 2015-10-01T10:10:10.179Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.856 34.637 1504.4680 11:11:57.54M 2015-10-01T10:10:10.379Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.856 34.637 1504.4686 11:11:57.74M 2015-10-01T10:10:10.584Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.856 34.637 1504.4686 11:11:57.94M 2015-10-01T10:10:10.784Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.856 34.637 1504.4684 11:11:58.16M 2015-10-01T10:10:11.004Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.857 34.637 1504.4689 11:11:58.36M 2015-10-01T10:10:11.190Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.856 34.637 1504.4690 11:11:58.58M 2015-10-01T10:10:11.394Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.856 34.636 1504.4692 11:11:58.76M 2015-10-01T10:10:11.594Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.855 34.636 1504.4684 11:11:58.96M 2015-10-01T10:10:11.799Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.855 34.636 1504.4678 11:11:59.17M 2015-10-01T10:10:12.004Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.854 34.635 1504.4664 11:11:59.38M 2015-10-01T10:10:12.209Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.857 34.638 1504.4692 11:11:59.58M 2015-10-01T10:10:12.409Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.857 34.637 1504.4695 11:11:59.78M 2015-10-01T10:10:12.614Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.856 34.637 1504.4685 11:11:59.97M 2015-10-01T10:10:12.828Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.856 34.637 1504.4692 11:12:00.19M 2015-10-01T10:10:13.029Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.857 34.637 1504.4701 11:12:00.39M 2015-10-01T10:10:13.224Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.857 34.638 1504.4703 11:12:00.59M 2015-10-01T10:10:13.424Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.857 34.638 1504.4705 11:12:00.79M 2015-10-01T10:10:13.631Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.858 34.638 1504.4714 11:12:01.01M 2015-10-01T10:10:13.829Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.857 34.637 1504.4714 11:12:01.21M 2015-10-01T10:10:14.068Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.857 34.637 1504.4702 11:12:01.41M 2015-10-01T10:10:14.234Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.856 34.637 1504.4698 11:12:01.61M 2015-10-01T10:10:14.439Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.856 34.636 1504.4697 11:12:01.80M 2015-10-01T10:10:14.644Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.856 34.636 1504.4692 11:12:02.02M 2015-10-01T10:10:14.844Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.855 34.636 1504.4688 11:12:02.22M 2015-10-01T10:10:15.049Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.855 34.635 1504.4685 11:12:02.42M 2015-10-01T10:10:15.250Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.854 34.634 1504.4670 11:12:02.62M 2015-10-01T10:10:15.475Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.853 34.633 1504.4666 11:12:02.82M 2015-10-01T10:10:15.659Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.853 34.634 1504.4670 11:12:03.06M 2015-10-01T10:10:15.859Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.854 34.634 1504.4679 11:12:03.24M 2015-10-01T10:10:16.064Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.854 34.634 1504.4688 11:12:03.44M 2015-10-01T10:10:16.270Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.854 34.634 1504.4696 11:12:03.64M 2015-10-01T10:10:16.470Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.855 34.635 1504.4708 11:12:03.84M 2015-10-01T10:10:16.674Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.855 34.635 1504.4705 11:12:04.05M 2015-10-01T10:10:16.874Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.856 34.635 1504.4713 11:12:04.25M 2015-10-01T10:10:17.079Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.856 34.636 1504.4716 11:12:04.45M 2015-10-01T10:10:17.285Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.856 34.636 1504.4718 11:12:04.65M 2015-10-01T10:10:17.485Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.857 34.637 1504.4713 11:12:04.85M 2015-10-01T10:10:17.689Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.857 34.637 1504.4714 11:12:05.07M 2015-10-01T10:10:17.895Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.857 34.637 1504.4724 11:12:05.27M 2015-10-01T10:10:18.095Z|I-OCEAN7-304-XXXX| 26.12 14.313 41.858 34.635 1504.4794 11:12:05.47M 2015-10-01T10:10:18.300Z|I-OCEAN7-304-XXXX| 26.12 14.313 41.859 34.636 1504.4806 11:12:05.66M 2015-10-01T10:10:18.505Z|I-OCEAN7-304-XXXX| 26.08 14.313 41.859 34.636 1504.4810 11:12:05.86M 2015-10-01T10:10:18.705Z|I-OCEAN7-304-XXXX| 26.11 14.313 41.859 34.636 1504.4816 11:12:06.08M 2015-10-01T10:10:18.911Z|I-OCEAN7-304-XXXX| 26.15 14.313 41.859 34.636 1504.4819 11:12:06.28M 2015-10-01T10:10:19.110Z|I-OCEAN7-304-XXXX| 26.14 14.314 41.859 34.636 1504.4817 11:12:06.48M 2015-10-01T10:10:19.315Z|I-OCEAN7-304-XXXX| 26.14 14.314 41.859 34.635 1504.4819 11:12:06.68M 2015-10-01T10:10:19.515Z|I-OCEAN7-304-XXXX| 26.11 14.314 41.858 34.635 1504.4816 11:12:06.88M 2015-10-01T10:10:19.720Z|I-OCEAN7-304-XXXX| 26.11 14.314 41.858 34.635 1504.4811 11:12:07.09M 2015-10-01T10:10:19.940Z|I-OCEAN7-304-XXXX| 26.09 14.314 41.858 34.635 1504.4801 11:12:07.30M 2015-10-01T10:10:20.125Z|I-OCEAN7-304-XXXX| 26.09 14.313 41.858 34.635 1504.4802 11:12:07.51M 2015-10-01T10:10:20.330Z|I-OCEAN7-304-XXXX| 26.07 14.313 41.858 34.636 1504.4791 11:12:07.69M 2015-10-01T10:10:20.535Z|I-OCEAN7-304-XXXX| 26.07 14.313 41.858 34.635 1504.4777 11:12:07.89M 2015-10-01T10:10:20.730Z|I-OCEAN7-304-XXXX| 26.05 14.313 41.857 34.635 1504.4767 11:12:08.11M 2015-10-01T10:10:20.935Z|I-OCEAN7-304-XXXX| 26.04 14.312 41.857 34.635 1504.4753 11:12:08.31M 2015-10-01T10:10:21.140Z|I-OCEAN7-304-XXXX| 26.04 14.312 41.857 34.636 1504.4747 11:12:08.51M 2015-10-01T10:10:21.345Z|I-OCEAN7-304-XXXX| 26.04 14.312 41.857 34.636 1504.4742 11:12:08.71M 2015-10-01T10:10:21.545Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.857 34.636 1504.4736 11:12:08.91M 2015-10-01T10:10:21.750Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.857 34.636 1504.4729 11:12:09.13M 2015-10-01T10:10:21.985Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.856 34.635 1504.4719 11:12:09.33M 2015-10-01T10:10:22.155Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.856 34.635 1504.4717 11:12:09.53M 2015-10-01T10:10:22.360Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.855 34.635 1504.4702 11:12:09.72M 2015-10-01T10:10:22.565Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.855 34.635 1504.4694 11:12:09.92M 2015-10-01T10:10:22.788Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.854 34.635 1504.4680 11:12:10.14M 2015-10-01T10:10:22.970Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.854 34.635 1504.4672 11:12:10.34M 2015-10-01T10:10:23.170Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.854 34.634 1504.4663 11:12:10.54M 2015-10-01T10:10:23.370Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.853 34.634 1504.4658 11:12:10.74M 2015-10-01T10:10:23.575Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.854 34.634 1504.4662 11:12:10.94M 2015-10-01T10:10:23.780Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.853 34.634 1504.4658 11:12:11.16M 2015-10-01T10:10:23.985Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.853 34.634 1504.4662 11:12:11.36M 2015-10-01T10:10:24.185Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.853 34.634 1504.4661 11:12:11.55M 2015-10-01T10:10:24.405Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.852 34.633 1504.4648 11:12:11.75M 2015-10-01T10:10:24.805Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.851 34.632 1504.4639 11:12:11.97M 2015-10-01T10:10:24.805Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.854 34.635 1504.4681 11:12:12.26M 2015-10-01T10:10:25.029Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.855 34.635 1504.4685 11:12:12.38M 2015-10-01T10:10:25.210Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.855 34.635 1504.4697 11:12:12.58M 2015-10-01T10:10:25.415Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.855 34.635 1504.4706 11:12:12.78M 2015-10-01T10:10:25.615Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.854 34.634 1504.4698 11:12:13.00M 2015-10-01T10:10:25.820Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.854 34.633 1504.4698 11:12:13.20M 2015-10-01T10:10:26.020Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.853 34.633 1504.4697 11:12:13.40M 2015-10-01T10:10:26.231Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.852 34.632 1504.4690 11:12:13.59M 2015-10-01T10:10:26.430Z|I-OCEAN7-304-XXXX| 26.10 14.314 41.852 34.629 1504.4744 11:12:13.80M 2015-10-01T10:10:26.635Z|I-OCEAN7-304-XXXX| 26.10 14.314 41.852 34.629 1504.4747 11:12:14.01M 2015-10-01T10:10:26.835Z|I-OCEAN7-304-XXXX| 26.08 14.314 41.852 34.628 1504.4750 11:12:14.21M 2015-10-01T10:10:27.035Z|I-OCEAN7-304-XXXX| 26.08 14.315 41.851 34.628 1504.4749 11:12:14.41M 2015-10-01T10:10:27.240Z|I-OCEAN7-304-XXXX| 26.09 14.315 41.852 34.628 1504.4753 11:12:14.61M 2015-10-01T10:10:27.445Z|I-OCEAN7-304-XXXX| 26.08 14.315 41.852 34.628 1504.4758 11:12:14.81M 2015-10-01T10:10:27.669Z|I-OCEAN7-304-XXXX| 26.07 14.315 41.852 34.628 1504.4756 11:12:15.03M 2015-10-01T10:10:27.850Z|I-OCEAN7-304-XXXX| 26.09 14.315 41.852 34.628 1504.4766 11:12:15.23M 2015-10-01T10:10:28.055Z|I-OCEAN7-304-XXXX| 26.10 14.315 41.853 34.629 1504.4771 11:12:15.43M 2015-10-01T10:10:28.255Z|I-OCEAN7-304-XXXX| 26.10 14.315 41.854 34.630 1504.4778 11:12:15.62M 2015-10-01T10:10:28.460Z|I-OCEAN7-304-XXXX| 26.11 14.314 41.854 34.631 1504.4774 11:12:15.82M 2015-10-01T10:10:28.660Z|I-OCEAN7-304-XXXX| 26.09 14.314 41.854 34.631 1504.4764 11:12:16.04M 2015-10-01T10:10:28.885Z|I-OCEAN7-304-XXXX| 26.05 14.313 41.854 34.632 1504.4750 11:12:16.24M 2015-10-01T10:10:29.065Z|I-OCEAN7-304-XXXX| 26.10 14.313 41.855 34.632 1504.4756 11:12:16.46M 2015-10-01T10:10:29.272Z|I-OCEAN7-304-XXXX| 26.09 14.313 41.855 34.633 1504.4751 11:12:16.64M 2015-10-01T10:10:29.508Z|I-OCEAN7-304-XXXX| 26.10 14.312 41.856 34.634 1504.4750 11:12:16.84M 2015-10-01T10:10:29.680Z|I-OCEAN7-304-XXXX| 26.11 14.312 41.856 34.634 1504.4752 11:12:17.06M 2015-10-01T10:10:29.880Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.856 34.634 1504.4749 11:12:17.26M 2015-10-01T10:10:30.080Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.856 34.635 1504.4746 11:12:17.46M 2015-10-01T10:10:30.285Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.856 34.635 1504.4739 11:12:17.65M 2015-10-01T10:10:30.490Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.856 34.635 1504.4736 11:12:17.85M 2015-10-01T10:10:30.695Z|I-OCEAN7-304-XXXX| 26.08 14.312 41.856 34.635 1504.4735 11:12:18.07M 2015-10-01T10:10:30.895Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.857 34.636 1504.4733 11:12:18.27M 2015-10-01T10:10:31.100Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.857 34.636 1504.4734 11:12:18.47M 2015-10-01T10:10:31.305Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.857 34.636 1504.4736 11:12:18.67M 2015-10-01T10:10:31.505Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.857 34.636 1504.4736 11:12:18.87M 2015-10-01T10:10:31.709Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.857 34.636 1504.4739 11:12:19.09M 2015-10-01T10:10:31.912Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.856 34.635 1504.4729 11:12:19.28M 2015-10-01T10:10:32.115Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.856 34.635 1504.4728 11:12:19.48M 2015-10-01T10:10:32.315Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.855 34.634 1504.4725 11:12:19.68M 2015-10-01T10:10:32.520Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.854 34.634 1504.4719 11:12:19.88M 2015-10-01T10:10:32.731Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.854 34.633 1504.4716 11:12:20.10M 2015-10-01T10:10:32.930Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.850 34.629 1504.4663 11:12:20.30M 2015-10-01T10:10:33.130Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.850 34.629 1504.4661 11:12:20.50M 2015-10-01T10:10:33.352Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.850 34.629 1504.4667 11:12:20.70M 2015-10-01T10:10:33.536Z|I-OCEAN7-304-XXXX| 26.08 14.312 41.850 34.630 1504.4672 11:12:20.92M 2015-10-01T10:10:33.740Z|I-OCEAN7-304-XXXX| 26.08 14.312 41.851 34.630 1504.4680 11:12:21.12M 2015-10-01T10:10:33.945Z|I-OCEAN7-304-XXXX| 26.05 14.312 41.852 34.631 1504.4686 11:12:21.32M 2015-10-01T10:10:34.145Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.853 34.632 1504.4712 11:12:21.52M 2015-10-01T10:10:34.350Z|I-OCEAN7-304-XXXX| 26.07 14.312 41.853 34.632 1504.4705 11:12:21.72M 2015-10-01T10:10:34.555Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.853 34.633 1504.4701 11:12:21.91M 2015-10-01T10:10:34.755Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.853 34.632 1504.4681 11:12:22.13M 2015-10-01T10:10:34.955Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.852 34.632 1504.4669 11:12:22.33M 2015-10-01T10:10:35.160Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.851 34.631 1504.4668 11:12:22.53M 2015-10-01T10:10:35.360Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.851 34.631 1504.4657 11:12:22.73M 2015-10-01T10:10:35.565Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.850 34.631 1504.4633 11:12:22.93M 2015-10-01T10:10:35.770Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.850 34.631 1504.4626 11:12:23.15M 2015-10-01T10:10:35.970Z|I-OCEAN7-304-XXXX| 26.11 14.309 41.851 34.632 1504.4636 11:12:23.35M 2015-10-01T10:10:36.175Z|I-OCEAN7-304-XXXX| 26.11 14.309 41.851 34.632 1504.4641 11:12:23.54M 2015-10-01T10:10:36.380Z|I-OCEAN7-304-XXXX| 26.11 14.309 41.851 34.632 1504.4637 11:12:23.74M 2015-10-01T10:10:36.580Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.851 34.633 1504.4634 11:12:23.94M 2015-10-01T10:10:36.780Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.851 34.633 1504.4628 11:12:24.16M 2015-10-01T10:10:36.985Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.852 34.633 1504.4630 11:12:24.36M 2015-10-01T10:10:37.192Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.852 34.633 1504.4634 11:12:24.56M 2015-10-01T10:10:37.395Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.852 34.633 1504.4633 11:12:24.76M 2015-10-01T10:10:37.596Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.851 34.633 1504.4613 11:12:24.96M 2015-10-01T10:10:37.816Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.853 34.635 1504.4628 11:12:25.18M 2015-10-01T10:10:38.028Z|I-OCEAN7-304-XXXX| 26.06 14.308 41.850 34.632 1504.4595 11:12:25.39M 2015-10-01T10:10:38.205Z|I-OCEAN7-304-XXXX| 26.06 14.308 41.850 34.632 1504.4591 11:12:25.57M 2015-10-01T10:10:38.410Z|I-OCEAN7-304-XXXX| 26.06 14.308 41.849 34.632 1504.4590 11:12:25.77M 2015-10-01T10:10:38.615Z|I-OCEAN7-304-XXXX| 26.05 14.308 41.850 34.632 1504.4590 11:12:25.97M 2015-10-01T10:10:38.815Z|I-OCEAN7-304-XXXX| 26.10 14.308 41.850 34.632 1504.4600 11:12:26.19M 2015-10-01T10:10:39.020Z|I-OCEAN7-304-XXXX| 26.06 14.308 41.850 34.632 1504.4597 11:12:26.39M 2015-10-01T10:10:39.220Z|I-OCEAN7-304-XXXX| 26.09 14.308 41.850 34.632 1504.4601 11:12:26.59M 2015-10-01T10:10:39.425Z|I-OCEAN7-304-XXXX| 26.06 14.308 41.851 34.633 1504.4603 11:12:26.79M 2015-10-01T10:10:39.625Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.852 34.634 1504.4608 11:12:27.01M 2015-10-01T10:10:39.832Z|I-OCEAN7-304-XXXX| 26.06 14.308 41.852 34.634 1504.4623 11:12:27.21M 2015-10-01T10:10:40.031Z|I-OCEAN7-304-XXXX| 26.06 14.308 41.853 34.635 1504.4624 11:12:27.40M 2015-10-01T10:10:40.235Z|I-OCEAN7-304-XXXX| 26.05 14.308 41.860 34.641 1504.4703 11:12:27.60M 2015-10-01T10:10:40.435Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.856 34.638 1504.4669 11:12:27.80M 2015-10-01T10:10:40.641Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.855 34.637 1504.4667 11:12:28.02M 2015-10-01T10:10:40.845Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.854 34.635 1504.4662 11:12:28.22M 2015-10-01T10:10:41.050Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.853 34.634 1504.4642 11:12:28.42M 2015-10-01T10:10:41.250Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.849 34.631 1504.4606 11:12:28.62M 2015-10-01T10:10:41.456Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.845 34.627 1504.4558 11:12:28.82M 2015-10-01T10:10:41.656Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.847 34.629 1504.4587 11:12:29.04M 2015-10-01T10:10:41.861Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.847 34.629 1504.4592 11:12:29.24M 2015-10-01T10:10:42.061Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.848 34.630 1504.4597 11:12:29.43M 2015-10-01T10:10:42.281Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.848 34.630 1504.4609 11:12:29.63M 2015-10-01T10:10:42.509Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.849 34.630 1504.4615 11:12:29.85M 2015-10-01T10:10:42.671Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.852 34.633 1504.4652 11:12:30.05M 2015-10-01T10:10:42.876Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.852 34.633 1504.4658 11:12:30.25M 2015-10-01T10:10:43.076Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.853 34.633 1504.4666 11:12:30.45M 2015-10-01T10:10:43.308Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.854 34.634 1504.4679 11:12:30.65M 2015-10-01T10:10:43.486Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.854 34.634 1504.4679 11:12:30.85M 2015-10-01T10:10:43.686Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.853 34.634 1504.4662 11:12:31.07M 2015-10-01T10:10:43.891Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.853 34.634 1504.4655 11:12:31.27M 2015-10-01T10:10:44.091Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.853 34.633 1504.4656 11:12:31.46M 2015-10-01T10:10:44.296Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.852 34.633 1504.4652 11:12:31.66M 2015-10-01T10:10:44.501Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.851 34.632 1504.4645 11:12:31.86M 2015-10-01T10:10:44.706Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.851 34.631 1504.4641 11:12:32.08M 2015-10-01T10:10:44.906Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.850 34.630 1504.4640 11:12:32.28M 2015-10-01T10:10:45.112Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.850 34.631 1504.4646 11:12:32.48M 2015-10-01T10:10:45.311Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.851 34.631 1504.4651 11:12:32.68M 2015-10-01T10:10:45.516Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.851 34.632 1504.4646 11:12:32.88M 2015-10-01T10:10:45.716Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.852 34.632 1504.4653 11:12:33.10M 2015-10-01T10:10:45.921Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.852 34.633 1504.4657 11:12:33.30M 2015-10-01T10:10:46.121Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.853 34.634 1504.4672 11:12:33.50M 2015-10-01T10:10:46.326Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.854 34.634 1504.4670 11:12:33.69M 2015-10-01T10:10:46.549Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.852 34.633 1504.4662 11:12:33.89M 2015-10-01T10:10:46.746Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.852 34.632 1504.4666 11:12:34.11M 2015-10-01T10:10:46.936Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.851 34.632 1504.4653 11:12:34.32M 2015-10-01T10:10:47.141Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.851 34.632 1504.4652 11:12:34.51M 2015-10-01T10:10:47.341Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.852 34.632 1504.4659 11:12:34.71M 2015-10-01T10:10:47.546Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.852 34.633 1504.4657 11:12:34.91M 2015-10-01T10:10:47.752Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.854 34.635 1504.4679 11:12:35.13M 2015-10-01T10:10:47.952Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.855 34.636 1504.4679 11:12:35.33M 2015-10-01T10:10:48.151Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.856 34.637 1504.4684 11:12:35.52M 2015-10-01T10:10:48.356Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.856 34.637 1504.4685 11:12:35.72M 2015-10-01T10:10:48.561Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.857 34.638 1504.4690 11:12:35.92M 2015-10-01T10:10:48.788Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.857 34.638 1504.4681 11:12:36.14M 2015-10-01T10:10:48.966Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.856 34.637 1504.4668 11:12:36.34M 2015-10-01T10:10:49.166Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.855 34.636 1504.4653 11:12:36.54M 2015-10-01T10:10:49.371Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.855 34.636 1504.4661 11:12:36.74M 2015-10-01T10:10:49.576Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.855 34.636 1504.4656 11:12:36.94M 2015-10-01T10:10:49.776Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.855 34.636 1504.4656 11:12:37.16M 2015-10-01T10:10:49.981Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.855 34.636 1504.4668 11:12:37.35M 2015-10-01T10:10:50.181Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.855 34.636 1504.4670 11:12:37.55M 2015-10-01T10:10:50.386Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.855 34.636 1504.4675 11:12:37.75M 2015-10-01T10:10:50.591Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.856 34.636 1504.4686 11:12:37.95M 2015-10-01T10:10:50.791Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.856 34.636 1504.4700 11:12:38.17M 2015-10-01T10:10:50.996Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.856 34.636 1504.4695 11:12:38.37M 2015-10-01T10:10:51.216Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.855 34.635 1504.4696 11:12:38.57M 2015-10-01T10:10:51.401Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.855 34.636 1504.4696 11:12:38.78M 2015-10-01T10:10:51.601Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.855 34.635 1504.4690 11:12:38.97M 2015-10-01T10:10:51.811Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.855 34.635 1504.4689 11:12:39.18M 2015-10-01T10:10:52.011Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.855 34.636 1504.4691 11:12:39.39M 2015-10-01T10:10:52.216Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.856 34.636 1504.4691 11:12:39.58M 2015-10-01T10:10:52.416Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.856 34.636 1504.4691 11:12:39.78M 2015-10-01T10:10:52.621Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.856 34.637 1504.4695 11:12:40.00M 2015-10-01T10:10:52.821Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.856 34.637 1504.4696 11:12:40.20M 2015-10-01T10:10:53.026Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.856 34.637 1504.4697 11:12:40.40M 2015-10-01T10:10:53.231Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.856 34.636 1504.4702 11:12:40.60M 2015-10-01T10:10:53.431Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.856 34.637 1504.4707 11:12:40.80M 2015-10-01T10:10:53.636Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.856 34.637 1504.4696 11:12:41.02M 2015-10-01T10:10:53.836Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.856 34.637 1504.4696 11:12:41.21M 2015-10-01T10:10:54.036Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.857 34.637 1504.4705 11:12:41.41M 2015-10-01T10:10:54.246Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.858 34.638 1504.4717 11:12:41.61M 2015-10-01T10:10:54.446Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.856 34.637 1504.4702 11:12:41.81M 2015-10-01T10:10:54.651Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.856 34.637 1504.4700 11:12:42.03M 2015-10-01T10:10:54.856Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.856 34.636 1504.4698 11:12:42.23M 2015-10-01T10:10:55.056Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.856 34.636 1504.4697 11:12:42.43M 2015-10-01T10:10:55.261Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.855 34.635 1504.4694 11:12:42.63M 2015-10-01T10:10:55.461Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.856 34.636 1504.4709 11:12:42.83M 2015-10-01T10:10:55.681Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.857 34.636 1504.4720 11:12:43.05M 2015-10-01T10:10:55.866Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.857 34.636 1504.4735 11:12:43.26M 2015-10-01T10:10:56.071Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.858 34.637 1504.4744 11:12:43.44M 2015-10-01T10:10:56.276Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.858 34.638 1504.4746 11:12:43.64M 2015-10-01T10:10:56.476Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.858 34.638 1504.4747 11:12:43.84M 2015-10-01T10:10:56.681Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.858 34.637 1504.4752 11:12:44.06M 2015-10-01T10:10:56.886Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.859 34.638 1504.4749 11:12:44.26M 2015-10-01T10:10:57.091Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.858 34.637 1504.4750 11:12:44.46M 2015-10-01T10:10:57.291Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.857 34.637 1504.4736 11:12:44.66M 2015-10-01T10:10:57.491Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.857 34.637 1504.4735 11:12:44.86M 2015-10-01T10:10:57.696Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.856 34.636 1504.4722 11:12:45.07M 2015-10-01T10:10:57.901Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.855 34.635 1504.4716 11:12:45.27M 2015-10-01T10:10:58.101Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.855 34.635 1504.4718 11:12:45.47M 2015-10-01T10:10:58.306Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.855 34.635 1504.4722 11:12:45.67M 2015-10-01T10:10:58.501Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.855 34.635 1504.4722 11:12:45.87M 2015-10-01T10:10:58.711Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.855 34.634 1504.4722 11:12:46.09M 2015-10-01T10:10:58.916Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.855 34.634 1504.4713 11:12:46.29M 2015-10-01T10:10:59.116Z|I-OCEAN7-304-XXXX| 26.08 14.312 41.854 34.633 1504.4716 11:12:46.49M 2015-10-01T10:10:59.321Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.855 34.634 1504.4720 11:12:46.69M 2015-10-01T10:10:59.549Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.852 34.632 1504.4692 11:12:46.89M 2015-10-01T10:10:59.726Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.852 34.632 1504.4685 11:12:47.11M 2015-10-01T10:10:59.926Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.852 34.632 1504.4681 11:12:47.30M 2015-10-01T10:11:00.146Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.852 34.632 1504.4681 11:12:47.50M 2015-10-01T10:11:00.336Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.853 34.633 1504.4678 11:12:47.72M 2015-10-01T10:11:00.541Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.853 34.633 1504.4681 11:12:47.90M 2015-10-01T10:11:00.741Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.853 34.633 1504.4681 11:12:48.12M 2015-10-01T10:11:00.941Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.852 34.632 1504.4657 11:12:48.32M 2015-10-01T10:11:01.146Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.852 34.632 1504.4651 11:12:48.52M 2015-10-01T10:11:01.351Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.851 34.632 1504.4653 11:12:48.72M 2015-10-01T10:11:01.555Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.851 34.632 1504.4651 11:12:48.92M 2015-10-01T10:11:01.789Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.852 34.632 1504.4650 11:12:49.13M 2015-10-01T10:11:01.956Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.852 34.633 1504.4656 11:12:49.33M 2015-10-01T10:11:02.188Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.852 34.633 1504.4653 11:12:49.53M 2015-10-01T10:11:02.366Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.853 34.634 1504.4653 11:12:49.73M 2015-10-01T10:11:02.567Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.853 34.634 1504.4658 11:12:49.93M 2015-10-01T10:11:02.772Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.853 34.634 1504.4666 11:12:50.15M 2015-10-01T10:11:02.977Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.853 34.633 1504.4675 11:12:50.35M 2015-10-01T10:11:03.177Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.853 34.633 1504.4678 11:12:50.55M 2015-10-01T10:11:03.382Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.853 34.633 1504.4681 11:12:50.75M 2015-10-01T10:11:03.582Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.853 34.633 1504.4685 11:12:50.95M 2015-10-01T10:11:03.782Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.854 34.633 1504.4688 11:12:51.16M 2015-10-01T10:11:03.991Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.854 34.633 1504.4688 11:12:51.36M 2015-10-01T10:11:04.192Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.855 34.635 1504.4697 11:12:51.56M 2015-10-01T10:11:04.397Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.855 34.635 1504.4703 11:12:51.76M 2015-10-01T10:11:04.617Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.856 34.636 1504.4717 11:12:51.96M 2015-10-01T10:11:04.802Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.856 34.636 1504.4725 11:12:52.20M 2015-10-01T10:11:05.002Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.856 34.636 1504.4719 11:12:52.38M 2015-10-01T10:11:05.207Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.856 34.635 1504.4727 11:12:52.58M 2015-10-01T10:11:05.412Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.856 34.635 1504.4724 11:12:52.78M 2015-10-01T10:11:05.629Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.856 34.635 1504.4723 11:12:52.97M 2015-10-01T10:11:05.817Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.856 34.635 1504.4722 11:12:53.19M 2015-10-01T10:11:06.022Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.856 34.636 1504.4713 11:12:53.39M 2015-10-01T10:11:06.222Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.860 34.639 1504.4744 11:12:53.59M 2015-10-01T10:11:06.427Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.859 34.639 1504.4735 11:12:53.79M 2015-10-01T10:11:06.632Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.860 34.639 1504.4738 11:12:54.01M 2015-10-01T10:11:06.832Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.859 34.639 1504.4744 11:12:54.21M 2015-10-01T10:11:07.037Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.859 34.639 1504.4746 11:12:54.41M 2015-10-01T10:11:07.237Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.853 34.633 1504.4672 11:12:54.61M 2015-10-01T10:11:07.442Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.852 34.633 1504.4661 11:12:54.81M 2015-10-01T10:11:07.647Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.851 34.632 1504.4646 11:12:55.03M 2015-10-01T10:11:07.847Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.851 34.632 1504.4641 11:12:55.23M 2015-10-01T10:11:08.052Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.851 34.632 1504.4630 11:12:55.42M 2015-10-01T10:11:08.257Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.851 34.632 1504.4630 11:12:55.62M 2015-10-01T10:11:08.452Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.851 34.632 1504.4629 11:12:55.82M 2015-10-01T10:11:08.662Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.850 34.631 1504.4619 11:12:56.04M 2015-10-01T10:11:08.862Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.854 34.635 1504.4658 11:12:56.24M 2015-10-01T10:11:09.082Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.854 34.635 1504.4661 11:12:56.44M 2015-10-01T10:11:09.267Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.854 34.634 1504.4661 11:12:56.65M 2015-10-01T10:11:09.467Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.854 34.634 1504.4669 11:12:56.84M 2015-10-01T10:11:09.672Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.853 34.634 1504.4659 11:12:57.05M 2015-10-01T10:11:09.877Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.853 34.634 1504.4650 11:12:57.25M 2015-10-01T10:11:10.082Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.853 34.634 1504.4648 11:12:57.45M 2015-10-01T10:11:10.282Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.853 34.635 1504.4646 11:12:57.65M 2015-10-01T10:11:10.487Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.853 34.634 1504.4658 11:12:57.85M 2015-10-01T10:11:10.687Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.853 34.634 1504.4666 11:12:58.07M 2015-10-01T10:11:10.897Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.854 34.634 1504.4670 11:12:58.27M 2015-10-01T10:11:11.092Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.854 34.634 1504.4672 11:12:58.47M 2015-10-01T10:11:11.302Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.854 34.634 1504.4678 11:12:58.66M 2015-10-01T10:11:11.502Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.854 34.635 1504.4679 11:12:58.87M 2015-10-01T10:11:11.707Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.854 34.635 1504.4669 11:12:59.09M 2015-10-01T10:11:11.907Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.854 34.635 1504.4661 11:12:59.28M 2015-10-01T10:11:12.107Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.855 34.636 1504.4669 11:12:59.48M 2015-10-01T10:11:12.312Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.855 34.637 1504.4673 11:12:59.68M 2015-10-01T10:11:12.517Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.856 34.637 1504.4679 11:12:59.88M 2015-10-01T10:11:12.717Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.857 34.638 1504.4692 11:13:00.10M 2015-10-01T10:11:12.922Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.858 34.638 1504.4708 11:13:00.30M 2015-10-01T10:11:13.127Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.859 34.640 1504.4719 11:13:00.50M 2015-10-01T10:11:13.327Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.860 34.641 1504.4727 11:13:00.70M 2015-10-01T10:11:13.547Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.860 34.641 1504.4720 11:13:00.89M 2015-10-01T10:11:13.732Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.860 34.641 1504.4717 11:13:01.13M 2015-10-01T10:11:13.937Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.860 34.641 1504.4714 11:13:01.31M 2015-10-01T10:11:14.142Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.860 34.641 1504.4716 11:13:01.51M 2015-10-01T10:11:14.342Z|I-OCEAN7-304-XXXX| 26.09 14.308 41.860 34.642 1504.4713 11:13:01.71M 2015-10-01T10:11:14.547Z|I-OCEAN7-304-XXXX| 26.09 14.308 41.860 34.641 1504.4701 11:13:01.91M 2015-10-01T10:11:14.752Z|I-OCEAN7-304-XXXX| 26.05 14.308 41.854 34.636 1504.4630 11:13:02.13M 2015-10-01T10:11:14.957Z|I-OCEAN7-304-XXXX| 26.08 14.308 41.854 34.636 1504.4624 11:13:02.33M 2015-10-01T10:11:15.157Z|I-OCEAN7-304-XXXX| 26.10 14.308 41.854 34.636 1504.4626 11:13:02.53M 2015-10-01T10:11:15.357Z|I-OCEAN7-304-XXXX| 26.10 14.308 41.853 34.636 1504.4624 11:13:02.73M 2015-10-01T10:11:15.562Z|I-OCEAN7-304-XXXX| 26.06 14.308 41.853 34.636 1504.4618 11:13:02.92M 2015-10-01T10:11:15.762Z|I-OCEAN7-304-XXXX| 26.05 14.307 41.852 34.635 1504.4603 11:13:03.14M 2015-10-01T10:11:15.967Z|I-OCEAN7-304-XXXX| 26.06 14.307 41.852 34.635 1504.4594 11:13:03.34M 2015-10-01T10:11:16.172Z|I-OCEAN7-304-XXXX| 26.09 14.307 41.852 34.635 1504.4590 11:13:03.54M 2015-10-01T10:11:16.377Z|I-OCEAN7-304-XXXX| 26.08 14.308 41.852 34.634 1504.4626 11:13:03.74M 2015-10-01T10:11:16.577Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.853 34.635 1504.4639 11:13:03.94M 2015-10-01T10:11:16.777Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.850 34.632 1504.4608 11:13:04.16M 2015-10-01T10:11:16.982Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.849 34.631 1504.4603 11:13:04.36M 2015-10-01T10:11:17.187Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.848 34.630 1504.4590 11:13:04.56M 2015-10-01T10:11:17.392Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.848 34.630 1504.4597 11:13:04.76M 2015-10-01T10:11:17.592Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.849 34.631 1504.4606 11:13:04.96M 2015-10-01T10:11:17.792Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.860 34.640 1504.4729 11:13:05.18M 2015-10-01T10:11:18.013Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.860 34.641 1504.4738 11:13:05.37M 2015-10-01T10:11:18.202Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.860 34.641 1504.4739 11:13:05.59M 2015-10-01T10:11:18.407Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.861 34.641 1504.4746 11:13:05.77M 2015-10-01T10:11:18.607Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.853 34.634 1504.4655 11:13:05.97M 2015-10-01T10:11:18.812Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.850 34.631 1504.4617 11:13:06.19M 2015-10-01T10:11:19.012Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.852 34.633 1504.4629 11:13:06.39M 2015-10-01T10:11:19.212Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.855 34.635 1504.4668 11:13:06.59M 2015-10-01T10:11:19.422Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.854 34.634 1504.4663 11:13:06.78M 2015-10-01T10:11:19.617Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.853 34.634 1504.4656 11:13:07.01M 2015-10-01T10:11:19.827Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.852 34.633 1504.4651 11:13:07.20M 2015-10-01T10:11:20.032Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.851 34.632 1504.4639 11:13:07.40M 2015-10-01T10:11:20.232Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.852 34.632 1504.4642 11:13:07.60M 2015-10-01T10:11:20.432Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.852 34.632 1504.4637 11:13:07.80M 2015-10-01T10:11:20.637Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.852 34.632 1504.4637 11:13:08.02M 2015-10-01T10:11:20.837Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.852 34.633 1504.4635 11:13:08.22M 2015-10-01T10:11:21.042Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.854 34.635 1504.4645 11:13:08.42M 2015-10-01T10:11:21.242Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.855 34.637 1504.4655 11:13:08.62M 2015-10-01T10:11:21.447Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.855 34.637 1504.4646 11:13:08.81M 2015-10-01T10:11:21.657Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.854 34.636 1504.4640 11:13:09.03M 2015-10-01T10:11:21.852Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.854 34.636 1504.4639 11:13:09.23M 2015-10-01T10:11:22.057Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.854 34.636 1504.4651 11:13:09.43M 2015-10-01T10:11:22.262Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.855 34.636 1504.4659 11:13:09.63M 2015-10-01T10:11:22.482Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.849 34.631 1504.4592 11:13:09.83M 2015-10-01T10:11:22.662Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.848 34.631 1504.4589 11:13:10.06M 2015-10-01T10:11:22.867Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.848 34.631 1504.4585 11:13:10.24M 2015-10-01T10:11:23.072Z|I-OCEAN7-304-XXXX| 26.08 14.308 41.857 34.638 1504.4673 11:13:10.45M 2015-10-01T10:11:23.277Z|I-OCEAN7-304-XXXX| 26.08 14.308 41.858 34.640 1504.4691 11:13:10.65M 2015-10-01T10:11:23.509Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.858 34.639 1504.4688 11:13:10.85M 2015-10-01T10:11:23.682Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.856 34.638 1504.4680 11:13:11.06M 2015-10-01T10:11:23.887Z|I-OCEAN7-304-XXXX| 26.11 14.309 41.856 34.637 1504.4688 11:13:11.26M 2015-10-01T10:11:24.092Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.855 34.636 1504.4683 11:13:11.46M 2015-10-01T10:11:24.292Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.855 34.635 1504.4690 11:13:11.66M 2015-10-01T10:11:24.492Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.854 34.634 1504.4695 11:13:11.86M 2015-10-01T10:11:24.697Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.854 34.634 1504.4696 11:13:12.08M 2015-10-01T10:11:24.902Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.854 34.634 1504.4696 11:13:12.28M 2015-10-01T10:11:25.107Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.854 34.634 1504.4690 11:13:12.48M 2015-10-01T10:11:25.307Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.860 34.639 1504.4752 11:13:12.68M 2015-10-01T10:11:25.508Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.860 34.640 1504.4758 11:13:12.87M 2015-10-01T10:11:25.713Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.862 34.641 1504.4771 11:13:13.09M 2015-10-01T10:11:25.918Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.862 34.642 1504.4779 11:13:13.29M 2015-10-01T10:11:26.117Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.861 34.640 1504.4768 11:13:13.49M 2015-10-01T10:11:26.323Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.860 34.640 1504.4763 11:13:13.69M 2015-10-01T10:11:26.527Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.860 34.640 1504.4763 11:13:13.89M 2015-10-01T10:11:26.727Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.860 34.640 1504.4760 11:13:14.11M 2015-10-01T10:11:26.948Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.860 34.640 1504.4756 11:13:14.31M 2015-10-01T10:11:27.133Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.860 34.640 1504.4740 11:13:14.52M 2015-10-01T10:11:27.337Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.859 34.639 1504.4722 11:13:14.70M 2015-10-01T10:11:27.538Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.858 34.638 1504.4708 11:13:14.90M 2015-10-01T10:11:27.743Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.858 34.638 1504.4701 11:13:15.12M 2015-10-01T10:11:27.948Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.858 34.639 1504.4697 11:13:15.32M 2015-10-01T10:11:28.148Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.858 34.639 1504.4692 11:13:15.52M 2015-10-01T10:11:28.353Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.858 34.639 1504.4696 11:13:15.72M 2015-10-01T10:11:28.558Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.858 34.639 1504.4698 11:13:15.92M 2015-10-01T10:11:28.788Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.859 34.640 1504.4705 11:13:16.14M 2015-10-01T10:11:28.963Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.859 34.640 1504.4706 11:13:16.34M 2015-10-01T10:11:29.163Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.860 34.641 1504.4702 11:13:16.54M 2015-10-01T10:11:29.368Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.861 34.642 1504.4713 11:13:16.73M 2015-10-01T10:11:29.589Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.861 34.642 1504.4705 11:13:16.94M 2015-10-01T10:11:29.773Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.861 34.642 1504.4711 11:13:17.15M 2015-10-01T10:11:29.978Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.858 34.640 1504.4678 11:13:17.35M 2015-10-01T10:11:30.183Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.862 34.644 1504.4723 11:13:17.55M 2015-10-01T10:11:30.383Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.863 34.644 1504.4744 11:13:17.75M 2015-10-01T10:11:30.583Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.861 34.642 1504.4725 11:13:17.95M 2015-10-01T10:11:30.788Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.861 34.642 1504.4731 11:13:18.17M 2015-10-01T10:11:30.993Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.861 34.642 1504.4724 11:13:18.37M 2015-10-01T10:11:31.193Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.855 34.636 1504.4659 11:13:18.57M 2015-10-01T10:11:31.413Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.856 34.637 1504.4661 11:13:18.76M 2015-10-01T10:11:31.603Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.851 34.632 1504.4607 11:13:19.00M 2015-10-01T10:11:31.803Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.853 34.634 1504.4636 11:13:19.18M 2015-10-01T10:11:32.003Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.853 34.635 1504.4635 11:13:19.38M 2015-10-01T10:11:32.208Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.853 34.635 1504.4635 11:13:19.58M 2015-10-01T10:11:32.413Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.854 34.635 1504.4633 11:13:19.78M 2015-10-01T10:11:32.629Z|I-OCEAN7-304-XXXX| 26.07 14.308 41.855 34.636 1504.4650 11:13:20.00M 2015-10-01T10:11:32.818Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.856 34.638 1504.4669 11:13:20.20M 2015-10-01T10:11:33.023Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.859 34.640 1504.4697 11:13:20.40M 2015-10-01T10:11:33.223Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.859 34.640 1504.4697 11:13:20.60M 2015-10-01T10:11:33.428Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.859 34.640 1504.4697 11:13:20.79M 2015-10-01T10:11:33.633Z|I-OCEAN7-304-XXXX| 26.05 14.308 41.859 34.641 1504.4692 11:13:21.01M 2015-10-01T10:11:33.833Z|I-OCEAN7-304-XXXX| 26.09 14.308 41.859 34.641 1504.4695 11:13:21.21M 2015-10-01T10:11:34.038Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.856 34.638 1504.4656 11:13:21.41M 2015-10-01T10:11:34.269Z|I-OCEAN7-304-XXXX| 26.05 14.308 41.862 34.643 1504.4724 11:13:21.61M 2015-10-01T10:11:34.443Z|I-OCEAN7-304-XXXX| 26.06 14.308 41.862 34.643 1504.4730 11:13:21.81M 2015-10-01T10:11:34.648Z|I-OCEAN7-304-XXXX| 26.06 14.308 41.862 34.643 1504.4723 11:13:22.03M 2015-10-01T10:11:34.848Z|I-OCEAN7-304-XXXX| 26.07 14.308 41.864 34.646 1504.4749 11:13:22.23M 2015-10-01T10:11:35.053Z|I-OCEAN7-304-XXXX| 26.07 14.308 41.865 34.646 1504.4749 11:13:22.43M 2015-10-01T10:11:35.253Z|I-OCEAN7-304-XXXX| 26.06 14.308 41.865 34.646 1504.4747 11:13:22.63M 2015-10-01T10:11:35.458Z|I-OCEAN7-304-XXXX| 26.10 14.308 41.865 34.647 1504.4762 11:13:22.82M 2015-10-01T10:11:35.663Z|I-OCEAN7-304-XXXX| 26.07 14.308 41.861 34.643 1504.4712 11:13:23.04M 2015-10-01T10:11:35.883Z|I-OCEAN7-304-XXXX| 26.10 14.308 41.861 34.642 1504.4709 11:13:23.24M 2015-10-01T10:11:36.068Z|I-OCEAN7-304-XXXX| 26.10 14.308 41.860 34.642 1504.4712 11:13:23.46M 2015-10-01T10:11:36.273Z|I-OCEAN7-304-XXXX| 26.10 14.308 41.860 34.641 1504.4706 11:13:23.64M 2015-10-01T10:11:36.473Z|I-OCEAN7-304-XXXX| 26.05 14.308 41.859 34.641 1504.4690 11:13:23.84M 2015-10-01T10:11:36.678Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.858 34.640 1504.4675 11:13:24.06M 2015-10-01T10:11:36.878Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.858 34.640 1504.4678 11:13:24.26M 2015-10-01T10:11:37.083Z|I-OCEAN7-304-XXXX| 26.06 14.308 41.858 34.639 1504.4679 11:13:24.46M 2015-10-01T10:11:37.288Z|I-OCEAN7-304-XXXX| 26.04 14.308 41.858 34.640 1504.4683 11:13:24.66M 2015-10-01T10:11:37.488Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.859 34.640 1504.4691 11:13:24.85M 2015-10-01T10:11:37.693Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.860 34.641 1504.4712 11:13:25.07M 2015-10-01T10:11:37.898Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.860 34.641 1504.4720 11:13:25.27M 2015-10-01T10:11:38.098Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.860 34.641 1504.4722 11:13:25.47M 2015-10-01T10:11:38.308Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.860 34.640 1504.4730 11:13:25.67M 2015-10-01T10:11:38.503Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.860 34.640 1504.4738 11:13:25.87M 2015-10-01T10:11:38.709Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.860 34.641 1504.4739 11:13:26.09M 2015-10-01T10:11:38.908Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.860 34.640 1504.4738 11:13:26.29M 2015-10-01T10:11:39.113Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.861 34.641 1504.4747 11:13:26.48M 2015-10-01T10:11:39.313Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.861 34.641 1504.4734 11:13:26.68M 2015-10-01T10:11:39.518Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.854 34.634 1504.4667 11:13:26.88M 2015-10-01T10:11:39.723Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.853 34.633 1504.4672 11:13:27.10M 2015-10-01T10:11:39.923Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.853 34.633 1504.4672 11:13:27.30M 2015-10-01T10:11:40.128Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.852 34.632 1504.4662 11:13:27.50M 2015-10-01T10:11:40.348Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.857 34.637 1504.4718 11:13:27.70M 2015-10-01T10:11:40.533Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.858 34.638 1504.4727 11:13:27.91M 2015-10-01T10:11:40.738Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.859 34.639 1504.4736 11:13:28.11M 2015-10-01T10:11:40.943Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.860 34.640 1504.4733 11:13:28.32M 2015-10-01T10:11:41.143Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.861 34.641 1504.4729 11:13:28.52M 2015-10-01T10:11:41.348Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.861 34.642 1504.4735 11:13:28.72M 2015-10-01T10:11:41.548Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.861 34.642 1504.4731 11:13:28.91M 2015-10-01T10:11:41.753Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.862 34.642 1504.4747 11:13:29.13M 2015-10-01T10:11:41.953Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.861 34.642 1504.4742 11:13:29.33M 2015-10-01T10:11:42.158Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.861 34.641 1504.4734 11:13:29.53M 2015-10-01T10:11:42.390Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.860 34.641 1504.4731 11:13:29.73M 2015-10-01T10:11:42.563Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.861 34.641 1504.4724 11:13:29.93M 2015-10-01T10:11:42.768Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.860 34.641 1504.4717 11:13:30.15M 2015-10-01T10:11:42.968Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.860 34.641 1504.4716 11:13:30.35M 2015-10-01T10:11:43.173Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.860 34.641 1504.4707 11:13:30.54M 2015-10-01T10:11:43.373Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.860 34.641 1504.4711 11:13:30.74M 2015-10-01T10:11:43.578Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.859 34.641 1504.4708 11:13:30.94M 2015-10-01T10:11:43.783Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.860 34.641 1504.4709 11:13:31.16M 2015-10-01T10:11:43.983Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.859 34.640 1504.4716 11:13:31.36M 2015-10-01T10:11:44.188Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.859 34.640 1504.4719 11:13:31.56M 2015-10-01T10:11:44.393Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.859 34.639 1504.4731 11:13:31.76M 2015-10-01T10:11:44.593Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.859 34.638 1504.4741 11:13:31.96M 2015-10-01T10:11:44.813Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.859 34.638 1504.4751 11:13:32.18M 2015-10-01T10:11:45.003Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.859 34.639 1504.4750 11:13:32.39M 2015-10-01T10:11:45.203Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.859 34.639 1504.4753 11:13:32.58M 2015-10-01T10:11:45.408Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.860 34.639 1504.4758 11:13:32.78M 2015-10-01T10:11:45.608Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.859 34.638 1504.4761 11:13:32.97M 2015-10-01T10:11:45.828Z|I-OCEAN7-304-XXXX| 26.07 14.312 41.859 34.638 1504.4767 11:13:33.19M 2015-10-01T10:11:46.018Z|I-OCEAN7-304-XXXX| 26.07 14.312 41.859 34.637 1504.4767 11:13:33.39M 2015-10-01T10:11:46.218Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.859 34.639 1504.4729 11:13:33.59M 2015-10-01T10:11:46.423Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.858 34.638 1504.4727 11:13:33.79M 2015-10-01T10:11:46.623Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.857 34.638 1504.4705 11:13:34.01M 2015-10-01T10:11:46.829Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.857 34.637 1504.4718 11:13:34.21M 2015-10-01T10:11:47.028Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.857 34.637 1504.4724 11:13:34.40M 2015-10-01T10:11:47.269Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.857 34.637 1504.4734 11:13:34.60M 2015-10-01T10:11:47.468Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.857 34.636 1504.4741 11:13:34.80M 2015-10-01T10:11:47.639Z|I-OCEAN7-304-XXXX| 26.05 14.312 41.857 34.636 1504.4745 11:13:35.02M 2015-10-01T10:11:47.844Z|I-OCEAN7-304-XXXX| 26.05 14.312 41.858 34.636 1504.4752 11:13:35.22M 2015-10-01T10:11:48.049Z|I-OCEAN7-304-XXXX| 26.05 14.312 41.858 34.636 1504.4758 11:13:35.42M 2015-10-01T10:11:48.249Z|I-OCEAN7-304-XXXX| 26.08 14.312 41.858 34.636 1504.4774 11:13:35.62M 2015-10-01T10:11:48.448Z|I-OCEAN7-304-XXXX| 26.08 14.312 41.858 34.636 1504.4773 11:13:35.82M 2015-10-01T10:11:48.653Z|I-OCEAN7-304-XXXX| 26.08 14.312 41.858 34.636 1504.4766 11:13:36.04M 2015-10-01T10:11:48.859Z|I-OCEAN7-304-XXXX| 26.04 14.312 41.857 34.636 1504.4760 11:13:36.24M 2015-10-01T10:11:49.058Z|I-OCEAN7-304-XXXX| 26.03 14.312 41.858 34.636 1504.4760 11:13:36.43M 2015-10-01T10:11:49.279Z|I-OCEAN7-304-XXXX| 26.04 14.312 41.858 34.636 1504.4755 11:13:36.63M 2015-10-01T10:11:49.464Z|I-OCEAN7-304-XXXX| 26.04 14.312 41.858 34.636 1504.4753 11:13:36.85M 2015-10-01T10:11:49.668Z|I-OCEAN7-304-XXXX| 26.03 14.312 41.858 34.637 1504.4756 11:13:37.05M 2015-10-01T10:11:49.874Z|I-OCEAN7-304-XXXX| 26.06 14.312 41.858 34.636 1504.4752 11:13:37.25M 2015-10-01T10:11:50.078Z|I-OCEAN7-304-XXXX| 26.07 14.312 41.858 34.636 1504.4751 11:13:37.45M 2015-10-01T10:11:50.278Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.858 34.637 1504.4742 11:13:37.65M 2015-10-01T10:11:50.484Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.858 34.637 1504.4729 11:13:37.85M 2015-10-01T10:11:50.689Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.858 34.638 1504.4731 11:13:38.07M 2015-10-01T10:11:50.889Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.859 34.638 1504.4735 11:13:38.27M 2015-10-01T10:11:51.089Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.859 34.638 1504.4738 11:13:38.47M 2015-10-01T10:11:51.294Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.859 34.638 1504.4744 11:13:38.66M 2015-10-01T10:11:51.499Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.860 34.639 1504.4746 11:13:38.86M 2015-10-01T10:11:51.699Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.860 34.639 1504.4751 11:13:39.08M 2015-10-01T10:11:51.904Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.859 34.639 1504.4745 11:13:39.28M 2015-10-01T10:11:52.109Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.859 34.638 1504.4733 11:13:39.48M 2015-10-01T10:11:52.309Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.858 34.638 1504.4720 11:13:39.68M 2015-10-01T10:11:52.514Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.857 34.637 1504.4709 11:13:39.88M 2015-10-01T10:11:52.714Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.858 34.638 1504.4717 11:13:40.10M 2015-10-01T10:11:52.919Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.858 34.638 1504.4718 11:13:40.30M 2015-10-01T10:11:53.119Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.858 34.638 1504.4724 11:13:40.50M 2015-10-01T10:11:53.324Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.858 34.638 1504.4718 11:13:40.69M 2015-10-01T10:11:53.524Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.858 34.639 1504.4718 11:13:40.89M 2015-10-01T10:11:53.749Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.859 34.639 1504.4723 11:13:41.11M 2015-10-01T10:11:53.934Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.859 34.639 1504.4736 11:13:41.33M 2015-10-01T10:11:54.139Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.859 34.639 1504.4724 11:13:41.51M 2015-10-01T10:11:54.339Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.857 34.637 1504.4709 11:13:41.71M 2015-10-01T10:11:54.544Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.856 34.636 1504.4694 11:13:41.91M 2015-10-01T10:11:54.749Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.854 34.635 1504.4673 11:13:42.13M 2015-10-01T10:11:54.949Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.853 34.634 1504.4675 11:13:42.33M 2015-10-01T10:11:55.154Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.856 34.636 1504.4703 11:13:42.52M 2015-10-01T10:11:55.354Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.856 34.637 1504.4701 11:13:42.72M 2015-10-01T10:11:55.559Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.860 34.640 1504.4739 11:13:42.92M 2015-10-01T10:11:55.764Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.849 34.630 1504.4611 11:13:43.14M 2015-10-01T10:11:55.964Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.847 34.629 1504.4591 11:13:43.34M 2015-10-01T10:11:56.164Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.845 34.626 1504.4564 11:13:43.54M 2015-10-01T10:11:56.369Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.845 34.627 1504.4578 11:13:43.74M 2015-10-01T10:11:56.574Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.846 34.627 1504.4596 11:13:43.94M 2015-10-01T10:11:56.774Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.847 34.628 1504.4598 11:13:44.16M 2015-10-01T10:11:56.979Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.848 34.629 1504.4606 11:13:44.36M 2015-10-01T10:11:57.184Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.848 34.629 1504.4615 11:13:44.55M 2015-10-01T10:11:57.384Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.849 34.629 1504.4614 11:13:44.75M 2015-10-01T10:11:57.591Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.850 34.630 1504.4634 11:13:44.95M 2015-10-01T10:11:57.789Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.850 34.630 1504.4645 11:13:45.17M 2015-10-01T10:11:57.994Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.850 34.630 1504.4650 11:13:45.37M 2015-10-01T10:11:58.214Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.850 34.630 1504.4652 11:13:45.57M 2015-10-01T10:11:58.404Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.850 34.630 1504.4673 11:13:45.79M 2015-10-01T10:11:58.599Z|I-OCEAN7-304-XXXX| 26.04 14.312 41.851 34.630 1504.4674 11:13:45.97M 2015-10-01T10:11:58.809Z|I-OCEAN7-304-XXXX| 26.04 14.312 41.852 34.631 1504.4683 11:13:46.18M 2015-10-01T10:11:59.009Z|I-OCEAN7-304-XXXX| 26.01 14.312 41.853 34.632 1504.4685 11:13:46.39M 2015-10-01T10:11:59.214Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.854 34.633 1504.4696 11:13:46.59M 2015-10-01T10:11:59.414Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.854 34.634 1504.4686 11:13:46.78M 2015-10-01T10:11:59.619Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.854 34.634 1504.4679 11:13:47.00M 2015-10-01T10:11:59.824Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.854 34.634 1504.4669 11:13:47.20M 2015-10-01T10:12:00.024Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.853 34.634 1504.4651 11:13:47.40M 2015-10-01T10:12:00.224Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.854 34.635 1504.4657 11:13:47.60M 2015-10-01T10:12:00.429Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.860 34.641 1504.4716 11:13:47.80M 2015-10-01T10:12:00.634Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.861 34.642 1504.4709 11:13:48.02M 2015-10-01T10:12:00.834Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.861 34.642 1504.4707 11:13:48.22M 2015-10-01T10:12:01.039Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.861 34.643 1504.4707 11:13:48.41M 2015-10-01T10:12:01.239Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.862 34.643 1504.4708 11:13:48.61M 2015-10-01T10:12:01.444Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.862 34.644 1504.4705 11:13:48.81M 2015-10-01T10:12:01.649Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.862 34.644 1504.4714 11:13:49.03M 2015-10-01T10:12:01.854Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.863 34.644 1504.4720 11:13:49.23M 2015-10-01T10:12:02.054Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.862 34.644 1504.4708 11:13:49.43M 2015-10-01T10:12:02.259Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.861 34.643 1504.4698 11:13:49.63M 2015-10-01T10:12:02.468Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.860 34.642 1504.4701 11:13:49.83M 2015-10-01T10:12:02.679Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.860 34.641 1504.4700 11:13:50.05M 2015-10-01T10:12:02.869Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.859 34.640 1504.4696 11:13:50.26M 2015-10-01T10:12:03.074Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.859 34.639 1504.4698 11:13:50.44M 2015-10-01T10:12:03.274Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.859 34.639 1504.4717 11:13:50.65M 2015-10-01T10:12:03.479Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.855 34.635 1504.4679 11:13:50.84M 2015-10-01T10:12:03.679Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.854 34.635 1504.4680 11:13:51.06M 2015-10-01T10:12:03.909Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.855 34.635 1504.4690 11:13:51.26M 2015-10-01T10:12:04.084Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.855 34.635 1504.4695 11:13:51.46M 2015-10-01T10:12:04.289Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.855 34.635 1504.4707 11:13:51.66M 2015-10-01T10:12:04.494Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.856 34.635 1504.4720 11:13:51.86M 2015-10-01T10:12:04.694Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.856 34.635 1504.4724 11:13:52.08M 2015-10-01T10:12:04.899Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.857 34.636 1504.4739 11:13:52.28M 2015-10-01T10:12:05.099Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.857 34.636 1504.4741 11:13:52.48M 2015-10-01T10:12:05.304Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.857 34.636 1504.4740 11:13:52.67M 2015-10-01T10:12:05.504Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.857 34.636 1504.4736 11:13:52.87M 2015-10-01T10:12:05.749Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.856 34.635 1504.4731 11:13:53.09M 2015-10-01T10:12:05.909Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.855 34.634 1504.4722 11:13:53.29M 2015-10-01T10:12:06.119Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.853 34.633 1504.4696 11:13:53.49M 2015-10-01T10:12:06.319Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.852 34.631 1504.4678 11:13:53.69M 2015-10-01T10:12:06.530Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.852 34.632 1504.4668 11:13:53.89M 2015-10-01T10:12:06.724Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.852 34.632 1504.4664 11:13:54.11M 2015-10-01T10:12:06.924Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.852 34.633 1504.4668 11:13:54.31M 2015-10-01T10:12:07.149Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.853 34.633 1504.4669 11:13:54.50M 2015-10-01T10:12:07.335Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.853 34.634 1504.4673 11:13:54.72M 2015-10-01T10:12:07.534Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.853 34.634 1504.4674 11:13:54.90M 2015-10-01T10:12:07.739Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.854 34.634 1504.4679 11:13:55.12M 2015-10-01T10:12:07.944Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.854 34.634 1504.4681 11:13:55.32M 2015-10-01T10:12:08.152Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.854 34.634 1504.4686 11:13:55.52M 2015-10-01T10:12:08.349Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.851 34.631 1504.4651 11:13:55.72M 2015-10-01T10:12:08.554Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.850 34.631 1504.4637 11:13:55.92M 2015-10-01T10:12:08.754Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.849 34.630 1504.4626 11:13:56.14M 2015-10-01T10:12:08.959Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.850 34.631 1504.4629 11:13:56.34M 2015-10-01T10:12:09.159Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.850 34.631 1504.4631 11:13:56.54M 2015-10-01T10:12:09.364Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.857 34.638 1504.4708 11:13:56.73M 2015-10-01T10:12:09.564Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.853 34.634 1504.4656 11:13:56.93M 2015-10-01T10:12:09.769Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.852 34.633 1504.4642 11:13:57.15M 2015-10-01T10:12:09.974Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.852 34.633 1504.4633 11:13:57.35M 2015-10-01T10:12:10.179Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.852 34.633 1504.4633 11:13:57.55M 2015-10-01T10:12:10.379Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.852 34.633 1504.4624 11:13:57.75M 2015-10-01T10:12:10.584Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.852 34.633 1504.4623 11:13:57.95M 2015-10-01T10:12:10.784Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.851 34.632 1504.4615 11:13:58.17M 2015-10-01T10:12:10.991Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.851 34.632 1504.4619 11:13:58.37M 2015-10-01T10:12:11.189Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.852 34.633 1504.4628 11:13:58.56M 2015-10-01T10:12:11.429Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.852 34.633 1504.4630 11:13:58.76M 2015-10-01T10:12:11.620Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.851 34.632 1504.4622 11:13:58.96M 2015-10-01T10:12:11.799Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.850 34.632 1504.4611 11:13:59.20M 2015-10-01T10:12:12.004Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.849 34.631 1504.4601 11:13:59.38M 2015-10-01T10:12:12.204Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.849 34.629 1504.4635 11:13:59.58M 2015-10-01T10:12:12.410Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.850 34.630 1504.4647 11:13:59.78M 2015-10-01T10:12:12.615Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.851 34.630 1504.4662 11:14:00.00M 2015-10-01T10:12:12.815Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.851 34.631 1504.4674 11:14:00.20M 2015-10-01T10:12:13.020Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.852 34.632 1504.4677 11:14:00.39M 2015-10-01T10:12:13.220Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.853 34.633 1504.4685 11:14:00.59M 2015-10-01T10:12:13.425Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.854 34.633 1504.4698 11:14:00.79M 2015-10-01T10:12:13.625Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.854 34.634 1504.4712 11:14:01.01M 2015-10-01T10:12:13.830Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.855 34.634 1504.4717 11:14:01.21M 2015-10-01T10:12:14.035Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.848 34.627 1504.4641 11:14:01.41M 2015-10-01T10:12:14.235Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.846 34.626 1504.4631 11:14:01.61M 2015-10-01T10:12:14.468Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.846 34.626 1504.4622 11:14:01.81M 2015-10-01T10:12:14.645Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.845 34.625 1504.4604 11:14:02.03M 2015-10-01T10:12:14.845Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.844 34.624 1504.4594 11:14:02.23M 2015-10-01T10:12:15.050Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.843 34.624 1504.4581 11:14:02.42M 2015-10-01T10:12:15.250Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.843 34.624 1504.4573 11:14:02.62M 2015-10-01T10:12:15.455Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.843 34.624 1504.4570 11:14:02.82M 2015-10-01T10:12:15.669Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.844 34.625 1504.4579 11:14:03.04M 2015-10-01T10:12:15.860Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.845 34.626 1504.4586 11:14:03.24M 2015-10-01T10:12:16.080Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.846 34.627 1504.4597 11:14:03.44M 2015-10-01T10:12:16.265Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.847 34.627 1504.4606 11:14:03.65M 2015-10-01T10:12:16.470Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.847 34.628 1504.4604 11:14:03.84M 2015-10-01T10:12:16.675Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.848 34.628 1504.4607 11:14:04.06M 2015-10-01T10:12:16.875Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.848 34.629 1504.4606 11:14:04.26M 2015-10-01T10:12:17.080Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.853 34.634 1504.4652 11:14:04.46M 2015-10-01T10:12:17.280Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.853 34.634 1504.4644 11:14:04.65M 2015-10-01T10:12:17.485Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.852 34.633 1504.4633 11:14:04.85M 2015-10-01T10:12:17.685Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.852 34.633 1504.4629 11:14:05.07M 2015-10-01T10:12:17.890Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.855 34.636 1504.4670 11:14:05.27M 2015-10-01T10:12:18.095Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.855 34.635 1504.4674 11:14:05.47M 2015-10-01T10:12:18.295Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.855 34.635 1504.4680 11:14:05.67M 2015-10-01T10:12:18.509Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.855 34.635 1504.4670 11:14:05.87M 2015-10-01T10:12:18.705Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.855 34.635 1504.4675 11:14:06.09M 2015-10-01T10:12:18.905Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.854 34.635 1504.4670 11:14:06.29M 2015-10-01T10:12:19.105Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.854 34.635 1504.4669 11:14:06.48M 2015-10-01T10:12:19.312Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.854 34.635 1504.4667 11:14:06.68M 2015-10-01T10:12:19.515Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.853 34.634 1504.4650 11:14:06.88M 2015-10-01T10:12:19.715Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.852 34.633 1504.4650 11:14:07.10M 2015-10-01T10:12:19.920Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.852 34.633 1504.4651 11:14:07.30M 2015-10-01T10:12:20.125Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.852 34.632 1504.4651 11:14:07.50M 2015-10-01T10:12:20.325Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.852 34.632 1504.4651 11:14:07.70M 2015-10-01T10:12:20.550Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.852 34.632 1504.4658 11:14:07.90M 2015-10-01T10:12:20.735Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.852 34.632 1504.4666 11:14:08.13M 2015-10-01T10:12:20.935Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.852 34.632 1504.4662 11:14:08.32M 2015-10-01T10:12:21.140Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.852 34.632 1504.4666 11:14:08.51M 2015-10-01T10:12:21.340Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.852 34.632 1504.4663 11:14:08.71M 2015-10-01T10:12:21.545Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.852 34.632 1504.4667 11:14:08.91M 2015-10-01T10:12:21.750Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.852 34.632 1504.4672 11:14:09.13M 2015-10-01T10:12:21.950Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.853 34.633 1504.4683 11:14:09.33M 2015-10-01T10:12:22.155Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.854 34.634 1504.4686 11:14:09.53M 2015-10-01T10:12:22.360Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.855 34.635 1504.4702 11:14:09.73M 2015-10-01T10:12:22.560Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.856 34.636 1504.4719 11:14:09.93M 2015-10-01T10:12:22.765Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.852 34.632 1504.4668 11:14:10.15M 2015-10-01T10:12:22.965Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.852 34.632 1504.4663 11:14:10.34M 2015-10-01T10:12:23.170Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.852 34.632 1504.4655 11:14:10.54M 2015-10-01T10:12:23.375Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.850 34.631 1504.4637 11:14:10.74M 2015-10-01T10:12:23.580Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.850 34.631 1504.4631 11:14:10.94M 2015-10-01T10:12:23.775Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.860 34.641 1504.4739 11:14:11.16M 2015-10-01T10:12:23.985Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.861 34.641 1504.4741 11:14:11.36M 2015-10-01T10:12:24.185Z|I-OCEAN7-304-XXXX| 26.05 14.307 41.861 34.644 1504.4689 11:14:11.56M 2015-10-01T10:12:24.390Z|I-OCEAN7-304-XXXX| 26.03 14.307 41.862 34.644 1504.4694 11:14:11.76M 2015-10-01T10:12:24.592Z|I-OCEAN7-304-XXXX| 26.07 14.307 41.863 34.645 1504.4711 11:14:11.96M 2015-10-01T10:12:24.791Z|I-OCEAN7-304-XXXX| 26.05 14.307 41.863 34.645 1504.4717 11:14:12.18M 2015-10-01T10:12:25.015Z|I-OCEAN7-304-XXXX| 26.06 14.307 41.863 34.645 1504.4720 11:14:12.37M 2015-10-01T10:12:25.200Z|I-OCEAN7-304-XXXX| 26.05 14.308 41.863 34.645 1504.4722 11:14:12.59M 2015-10-01T10:12:25.405Z|I-OCEAN7-304-XXXX| 26.05 14.307 41.862 34.644 1504.4703 11:14:12.77M 2015-10-01T10:12:25.629Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.861 34.644 1504.4683 11:14:12.97M 2015-10-01T10:12:25.810Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.860 34.643 1504.4684 11:14:13.19M 2015-10-01T10:12:26.015Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.860 34.642 1504.4684 11:14:13.39M 2015-10-01T10:12:26.215Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.859 34.641 1504.4679 11:14:13.59M 2015-10-01T10:12:26.420Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.849 34.631 1504.4580 11:14:13.79M 2015-10-01T10:12:26.625Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.849 34.631 1504.4590 11:14:14.01M 2015-10-01T10:12:26.825Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.849 34.631 1504.4597 11:14:14.21M 2015-10-01T10:12:27.030Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.850 34.631 1504.4617 11:14:14.40M 2015-10-01T10:12:27.232Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.846 34.627 1504.4586 11:14:14.60M 2015-10-01T10:12:27.435Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.846 34.627 1504.4587 11:14:14.80M 2015-10-01T10:12:27.635Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.855 34.635 1504.4684 11:14:15.02M 2015-10-01T10:12:27.840Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.856 34.636 1504.4702 11:14:15.22M 2015-10-01T10:12:28.045Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.857 34.637 1504.4722 11:14:15.42M 2015-10-01T10:12:28.245Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.858 34.638 1504.4746 11:14:15.62M 2015-10-01T10:12:28.450Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.859 34.638 1504.4763 11:14:15.82M 2015-10-01T10:12:28.650Z|I-OCEAN7-304-XXXX| 26.04 14.312 41.860 34.638 1504.4772 11:14:16.04M 2015-10-01T10:12:28.855Z|I-OCEAN7-304-XXXX| 26.01 14.312 41.860 34.639 1504.4767 11:14:16.23M 2015-10-01T10:12:29.060Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.860 34.639 1504.4767 11:14:16.43M 2015-10-01T10:12:29.260Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.860 34.638 1504.4762 11:14:16.63M 2015-10-01T10:12:29.480Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.859 34.638 1504.4756 11:14:16.83M 2015-10-01T10:12:29.665Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.859 34.638 1504.4757 11:14:17.07M 2015-10-01T10:12:29.873Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.858 34.637 1504.4752 11:14:17.25M 2015-10-01T10:12:30.071Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.858 34.637 1504.4740 11:14:17.45M 2015-10-01T10:12:30.275Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.857 34.636 1504.4731 11:14:17.65M 2015-10-01T10:12:30.480Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.856 34.636 1504.4725 11:14:17.85M 2015-10-01T10:12:30.680Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.856 34.635 1504.4716 11:14:18.07M 2015-10-01T10:12:30.885Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.855 34.635 1504.4698 11:14:18.26M 2015-10-01T10:12:31.085Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.855 34.635 1504.4688 11:14:18.46M 2015-10-01T10:12:31.295Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.854 34.635 1504.4670 11:14:18.66M 2015-10-01T10:12:31.495Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.854 34.634 1504.4655 11:14:18.86M 2015-10-01T10:12:31.709Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.854 34.635 1504.4664 11:14:19.08M 2015-10-01T10:12:31.901Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.855 34.635 1504.4680 11:14:19.28M 2015-10-01T10:12:32.106Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.855 34.635 1504.4697 11:14:19.48M 2015-10-01T10:12:32.305Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.855 34.635 1504.4698 11:14:19.68M 2015-10-01T10:12:32.515Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.855 34.634 1504.4696 11:14:19.88M 2015-10-01T10:12:32.715Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.854 34.634 1504.4679 11:14:20.10M 2015-10-01T10:12:32.916Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.853 34.634 1504.4661 11:14:20.30M 2015-10-01T10:12:33.115Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.853 34.633 1504.4680 11:14:20.49M 2015-10-01T10:12:33.315Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.853 34.633 1504.4678 11:14:20.69M 2015-10-01T10:12:33.526Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.853 34.633 1504.4673 11:14:20.89M 2015-10-01T10:12:33.726Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.847 34.628 1504.4603 11:14:21.11M 2015-10-01T10:12:33.946Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.850 34.630 1504.4628 11:14:21.31M 2015-10-01T10:12:34.135Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.851 34.632 1504.4637 11:14:21.52M 2015-10-01T10:12:34.335Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.852 34.632 1504.4648 11:14:21.71M 2015-10-01T10:12:34.540Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.853 34.633 1504.4668 11:14:21.91M 2015-10-01T10:12:34.740Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.853 34.633 1504.4667 11:14:22.12M 2015-10-01T10:12:34.946Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.853 34.634 1504.4668 11:14:22.32M 2015-10-01T10:12:35.152Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.854 34.634 1504.4674 11:14:22.52M 2015-10-01T10:12:35.352Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.855 34.635 1504.4673 11:14:22.72M 2015-10-01T10:12:35.555Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.854 34.635 1504.4667 11:14:22.92M 2015-10-01T10:12:35.761Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.854 34.635 1504.4657 11:14:23.14M 2015-10-01T10:12:35.960Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.854 34.635 1504.4644 11:14:23.34M 2015-10-01T10:12:36.166Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.853 34.635 1504.4639 11:14:23.54M 2015-10-01T10:12:36.371Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.853 34.634 1504.4630 11:14:23.74M 2015-10-01T10:12:36.571Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.854 34.635 1504.4641 11:14:23.94M 2015-10-01T10:12:36.775Z|I-OCEAN7-304-XXXX| 26.04 14.308 41.854 34.636 1504.4633 11:14:24.16M 2015-10-01T10:12:36.976Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.855 34.637 1504.4631 11:14:24.36M 2015-10-01T10:12:37.181Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.852 34.634 1504.4597 11:14:24.55M 2015-10-01T10:12:37.381Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.851 34.634 1504.4597 11:14:24.75M 2015-10-01T10:12:37.586Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.854 34.636 1504.4630 11:14:24.95M 2015-10-01T10:12:37.792Z|I-OCEAN7-304-XXXX| 26.04 14.308 41.854 34.636 1504.4631 11:14:25.17M 2015-10-01T10:12:37.992Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.854 34.636 1504.4634 11:14:25.37M 2015-10-01T10:12:38.196Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.850 34.632 1504.4595 11:14:25.57M 2015-10-01T10:12:38.416Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.849 34.631 1504.4602 11:14:25.77M 2015-10-01T10:12:38.601Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.850 34.631 1504.4612 11:14:26.00M 2015-10-01T10:12:38.801Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.850 34.631 1504.4624 11:14:26.18M 2015-10-01T10:12:39.006Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.851 34.631 1504.4635 11:14:26.38M 2015-10-01T10:12:39.206Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.851 34.631 1504.4635 11:14:26.58M 2015-10-01T10:12:39.411Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.851 34.631 1504.4641 11:14:26.78M 2015-10-01T10:12:39.616Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.851 34.631 1504.4651 11:14:27.00M 2015-10-01T10:12:39.829Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.855 34.635 1504.4707 11:14:27.20M 2015-10-01T10:12:40.021Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.855 34.634 1504.4716 11:14:27.40M 2015-10-01T10:12:40.226Z|I-OCEAN7-304-XXXX| 25.99 14.312 41.856 34.635 1504.4717 11:14:27.60M 2015-10-01T10:12:40.426Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.856 34.635 1504.4719 11:14:27.80M 2015-10-01T10:12:40.668Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.857 34.637 1504.4722 11:14:28.02M 2015-10-01T10:12:40.831Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.854 34.634 1504.4684 11:14:28.21M 2015-10-01T10:12:41.036Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.854 34.634 1504.4680 11:14:28.41M 2015-10-01T10:12:41.241Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.853 34.634 1504.4675 11:14:28.61M 2015-10-01T10:12:41.446Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.860 34.640 1504.4736 11:14:28.81M 2015-10-01T10:12:41.646Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.861 34.641 1504.4745 11:14:29.03M 2015-10-01T10:12:41.851Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.860 34.640 1504.4730 11:14:29.23M 2015-10-01T10:12:42.051Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.859 34.639 1504.4713 11:14:29.43M 2015-10-01T10:12:42.256Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.857 34.638 1504.4703 11:14:29.63M 2015-10-01T10:12:42.456Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.856 34.637 1504.4684 11:14:29.83M 2015-10-01T10:12:42.661Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.855 34.636 1504.4670 11:14:30.04M 2015-10-01T10:12:42.881Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.855 34.636 1504.4669 11:14:30.24M 2015-10-01T10:12:43.066Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.854 34.636 1504.4653 11:14:30.46M 2015-10-01T10:12:43.271Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.854 34.635 1504.4646 11:14:30.64M 2015-10-01T10:12:43.471Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.857 34.638 1504.4692 11:14:30.84M 2015-10-01T10:12:43.672Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.858 34.639 1504.4708 11:14:31.06M 2015-10-01T10:12:43.876Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.859 34.640 1504.4711 11:14:31.26M 2015-10-01T10:12:44.081Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.859 34.640 1504.4720 11:14:31.46M 2015-10-01T10:12:44.286Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.859 34.640 1504.4725 11:14:31.66M 2015-10-01T10:12:44.486Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.858 34.639 1504.4712 11:14:31.85M 2015-10-01T10:12:44.691Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.858 34.639 1504.4707 11:14:32.07M 2015-10-01T10:12:44.891Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.858 34.639 1504.4705 11:14:32.27M 2015-10-01T10:12:45.096Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.857 34.638 1504.4695 11:14:32.47M 2015-10-01T10:12:45.301Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.856 34.636 1504.4691 11:14:32.67M 2015-10-01T10:12:45.506Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.855 34.635 1504.4691 11:14:32.87M 2015-10-01T10:12:45.706Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.853 34.634 1504.4664 11:14:33.09M 2015-10-01T10:12:45.911Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.853 34.634 1504.4673 11:14:33.29M 2015-10-01T10:12:46.111Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.854 34.634 1504.4681 11:14:33.49M 2015-10-01T10:12:46.316Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.855 34.635 1504.4688 11:14:33.68M 2015-10-01T10:12:46.516Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.856 34.636 1504.4700 11:14:33.89M 2015-10-01T10:12:46.721Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.857 34.637 1504.4705 11:14:34.11M 2015-10-01T10:12:46.926Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.858 34.639 1504.4722 11:14:34.30M 2015-10-01T10:12:47.126Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.860 34.640 1504.4736 11:14:34.50M 2015-10-01T10:12:47.346Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.860 34.640 1504.4730 11:14:34.70M 2015-10-01T10:12:47.531Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.859 34.639 1504.4723 11:14:34.92M 2015-10-01T10:12:47.736Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.858 34.640 1504.4694 11:14:35.12M 2015-10-01T10:12:47.941Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.858 34.639 1504.4696 11:14:35.32M 2015-10-01T10:12:48.141Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.862 34.642 1504.4738 11:14:35.52M 2015-10-01T10:12:48.346Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.862 34.643 1504.4728 11:14:35.72M 2015-10-01T10:12:48.589Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.862 34.643 1504.4730 11:14:35.92M 2015-10-01T10:12:48.751Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.863 34.643 1504.4741 11:14:36.14M 2015-10-01T10:12:48.956Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.864 34.644 1504.4756 11:14:36.33M 2015-10-01T10:12:49.156Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.859 34.639 1504.4702 11:14:36.53M 2015-10-01T10:12:49.389Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.857 34.638 1504.4694 11:14:36.73M 2015-10-01T10:12:49.566Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.856 34.637 1504.4674 11:14:36.93M 2015-10-01T10:12:49.766Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.854 34.636 1504.4655 11:14:37.15M 2015-10-01T10:12:49.971Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.856 34.637 1504.4678 11:14:37.35M 2015-10-01T10:12:50.171Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.857 34.638 1504.4681 11:14:37.55M 2015-10-01T10:12:50.376Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.857 34.638 1504.4680 11:14:37.75M 2015-10-01T10:12:50.589Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.857 34.638 1504.4681 11:14:37.95M 2015-10-01T10:12:50.786Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.857 34.639 1504.4678 11:14:38.17M 2015-10-01T10:12:50.989Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.862 34.643 1504.4729 11:14:38.37M 2015-10-01T10:12:51.186Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.858 34.639 1504.4689 11:14:38.56M 2015-10-01T10:12:51.391Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.857 34.638 1504.4689 11:14:38.76M 2015-10-01T10:12:51.596Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.858 34.638 1504.4695 11:14:38.96M 2015-10-01T10:12:51.816Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.857 34.638 1504.4690 11:14:39.18M 2015-10-01T10:12:52.001Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.857 34.638 1504.4675 11:14:39.39M 2015-10-01T10:12:52.201Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.856 34.638 1504.4673 11:14:39.58M 2015-10-01T10:12:52.406Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.856 34.637 1504.4663 11:14:39.78M 2015-10-01T10:12:52.611Z|I-OCEAN7-304-XXXX| 26.06 14.308 41.856 34.637 1504.4659 11:14:40.98M 2015-10-01T10:12:52.816Z|I-OCEAN7-304-XXXX| 26.08 14.308 41.856 34.638 1504.4661 11:14:40.19M 2015-10-01T10:12:53.016Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.856 34.636 1504.4719 11:14:40.39M 2015-10-01T10:12:53.211Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.857 34.636 1504.4725 11:14:40.59M 2015-10-01T10:12:53.421Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.857 34.636 1504.4730 11:14:40.79M 2015-10-01T10:12:53.626Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.858 34.637 1504.4746 11:14:41.01M 2015-10-01T10:12:53.826Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.858 34.637 1504.4742 11:14:41.21M 2015-10-01T10:12:54.031Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.858 34.637 1504.4741 11:14:41.41M 2015-10-01T10:12:54.233Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.858 34.637 1504.4742 11:14:41.61M 2015-10-01T10:12:54.436Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.856 34.635 1504.4733 11:14:41.80M 2015-10-01T10:12:54.636Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.855 34.634 1504.4705 11:14:42.03M 2015-10-01T10:12:54.841Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.854 34.633 1504.4689 11:14:42.22M 2015-10-01T10:12:55.046Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.853 34.633 1504.4681 11:14:42.42M 2015-10-01T10:12:55.246Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.852 34.632 1504.4669 11:14:42.62M 2015-10-01T10:12:55.469Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.852 34.632 1504.4661 11:14:42.82M 2015-10-01T10:12:55.656Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.851 34.631 1504.4648 11:14:43.04M 2015-10-01T10:12:55.856Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.851 34.631 1504.4645 11:14:43.24M 2015-10-01T10:12:56.061Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.850 34.631 1504.4640 11:14:43.44M 2015-10-01T10:12:56.281Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.850 34.631 1504.4635 11:14:43.64M 2015-10-01T10:12:56.466Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.850 34.631 1504.4644 11:14:43.85M 2015-10-01T10:12:56.666Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.850 34.630 1504.4636 11:14:44.05M 2015-10-01T10:12:56.873Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.850 34.630 1504.4635 11:14:44.25M 2015-10-01T10:12:57.076Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.849 34.630 1504.4636 11:14:44.45M 2015-10-01T10:12:57.282Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.849 34.630 1504.4630 11:14:44.65M 2015-10-01T10:12:57.482Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.849 34.630 1504.4631 11:14:44.85M 2015-10-01T10:12:57.687Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.850 34.631 1504.4641 11:14:45.07M 2015-10-01T10:12:57.887Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.850 34.631 1504.4646 11:14:45.27M 2015-10-01T10:12:58.092Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.854 34.634 1504.4692 11:14:45.47M 2015-10-01T10:12:58.296Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.855 34.635 1504.4698 11:14:45.67M 2015-10-01T10:12:58.496Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.853 34.633 1504.4669 11:14:45.87M 2015-10-01T10:12:58.702Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.852 34.632 1504.4656 11:14:46.09M 2015-10-01T10:12:58.902Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.852 34.632 1504.4646 11:14:46.28M 2015-10-01T10:12:59.107Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.851 34.632 1504.4640 11:14:46.48M 2015-10-01T10:12:59.307Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.852 34.632 1504.4637 11:14:46.68M 2015-10-01T10:12:59.515Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.851 34.632 1504.4631 11:14:46.88M 2015-10-01T10:12:59.749Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.851 34.633 1504.4620 11:14:47.10M 2015-10-01T10:12:59.917Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.851 34.632 1504.4608 11:14:47.30M 2015-10-01T10:13:00.122Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.851 34.633 1504.4608 11:14:47.50M 2015-10-01T10:13:00.322Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.852 34.634 1504.4606 11:14:47.70M 2015-10-01T10:13:00.527Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.852 34.634 1504.4611 11:14:47.89M 2015-10-01T10:13:00.747Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.852 34.634 1504.4617 11:14:48.11M 2015-10-01T10:13:00.937Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.852 34.634 1504.4618 11:14:48.33M 2015-10-01T10:13:01.137Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.853 34.634 1504.4622 11:14:48.51M 2015-10-01T10:13:01.342Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.854 34.635 1504.4640 11:14:48.71M 2015-10-01T10:13:01.542Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.854 34.635 1504.4648 11:14:48.91M 2015-10-01T10:13:01.747Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.854 34.635 1504.4658 11:14:49.13M 2015-10-01T10:13:01.947Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.855 34.636 1504.4659 11:14:49.33M 2015-10-01T10:13:02.152Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.855 34.636 1504.4656 11:14:49.53M 2015-10-01T10:13:02.357Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.853 34.635 1504.4644 11:14:49.73M 2015-10-01T10:13:02.557Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.857 34.637 1504.4679 11:14:49.93M 2015-10-01T10:13:02.762Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.857 34.638 1504.4690 11:14:50.14M 2015-10-01T10:13:02.962Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.857 34.638 1504.4694 11:14:50.34M 2015-10-01T10:13:03.167Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.857 34.638 1504.4697 11:14:50.54M 2015-10-01T10:13:03.372Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.858 34.638 1504.4708 11:14:50.74M 2015-10-01T10:13:03.572Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.858 34.639 1504.4714 11:14:50.94M 2015-10-01T10:13:03.777Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.858 34.639 1504.4714 11:14:51.16M 2015-10-01T10:13:03.977Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.859 34.639 1504.4722 11:14:51.36M 2015-10-01T10:13:04.182Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.859 34.639 1504.4718 11:14:51.56M 2015-10-01T10:13:04.382Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.858 34.639 1504.4708 11:14:51.75M 2015-10-01T10:13:04.582Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.857 34.638 1504.4694 11:14:51.95M 2015-10-01T10:13:04.792Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.857 34.638 1504.4684 11:14:52.17M 2015-10-01T10:13:04.992Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.857 34.638 1504.4670 11:14:52.37M 2015-10-01T10:13:05.212Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.856 34.638 1504.4672 11:14:52.57M 2015-10-01T10:13:05.397Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.856 34.637 1504.4666 11:14:52.79M 2015-10-01T10:13:05.602Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.855 34.637 1504.4662 11:14:52.97M 2015-10-01T10:13:05.807Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.854 34.636 1504.4651 11:14:53.19M 2015-10-01T10:13:06.007Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.854 34.635 1504.4636 11:14:53.39M 2015-10-01T10:13:06.217Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.853 34.634 1504.4629 11:14:53.59M 2015-10-01T10:13:06.417Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.854 34.636 1504.4636 11:14:53.79M 2015-10-01T10:13:06.617Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.854 34.636 1504.4636 11:14:54.01M 2015-10-01T10:13:06.817Z|I-OCEAN7-304-XXXX| 26.08 14.308 41.855 34.637 1504.4651 11:14:54.20M 2015-10-01T10:13:07.022Z|I-OCEAN7-304-XXXX| 26.08 14.308 41.855 34.637 1504.4645 11:14:54.40M 2015-10-01T10:13:07.227Z|I-OCEAN7-304-XXXX| 26.08 14.308 41.855 34.638 1504.4641 11:14:54.60M 2015-10-01T10:13:07.433Z|I-OCEAN7-304-XXXX| 26.08 14.308 41.856 34.639 1504.4652 11:14:54.80M 2015-10-01T10:13:07.632Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.857 34.639 1504.4657 11:14:55.02M 2015-10-01T10:13:07.869Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.858 34.640 1504.4670 11:14:55.22M 2015-10-01T10:13:08.042Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.857 34.639 1504.4666 11:14:55.42M 2015-10-01T10:13:08.242Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.857 34.639 1504.4667 11:14:55.62M 2015-10-01T10:13:08.442Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.857 34.639 1504.4666 11:14:55.81M 2015-10-01T10:13:08.669Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.857 34.639 1504.4658 11:14:56.03M 2015-10-01T10:13:08.869Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.860 34.641 1504.4686 11:14:56.23M 2015-10-01T10:13:09.052Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.860 34.641 1504.4691 11:14:56.43M 2015-10-01T10:13:09.257Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.860 34.641 1504.4702 11:14:56.63M 2015-10-01T10:13:09.457Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.860 34.641 1504.4708 11:14:56.83M 2015-10-01T10:13:09.677Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.860 34.641 1504.4711 11:14:57.05M 2015-10-01T10:13:09.862Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.860 34.641 1504.4714 11:14:57.26M 2015-10-01T10:13:10.067Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.861 34.641 1504.4722 11:14:57.45M 2015-10-01T10:13:10.272Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.862 34.642 1504.4739 11:14:57.65M 2015-10-01T10:13:10.477Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.862 34.642 1504.4749 11:14:57.84M 2015-10-01T10:13:10.682Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.862 34.642 1504.4740 11:14:58.06M 2015-10-01T10:13:10.882Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.862 34.642 1504.4733 11:14:58.26M 2015-10-01T10:13:11.087Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.861 34.642 1504.4729 11:14:58.46M 2015-10-01T10:13:11.287Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.861 34.641 1504.4734 11:14:58.66M 2015-10-01T10:13:11.492Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.861 34.640 1504.4745 11:14:58.86M 2015-10-01T10:13:11.692Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.860 34.640 1504.4742 11:14:59.08M 2015-10-01T10:13:11.897Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.859 34.639 1504.4740 11:14:59.28M 2015-10-01T10:13:12.097Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.859 34.638 1504.4736 11:14:59.48M 2015-10-01T10:13:12.302Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.859 34.638 1504.4745 11:14:59.68M 2015-10-01T10:13:12.507Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.859 34.639 1504.4739 11:14:59.87M 2015-10-01T10:13:12.707Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.859 34.639 1504.4736 11:15:00.10M 2015-10-01T10:13:12.912Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.859 34.639 1504.4733 11:15:00.29M 2015-10-01T10:13:13.112Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.859 34.639 1504.4722 11:15:00.49M 2015-10-01T10:13:13.317Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.858 34.638 1504.4701 11:15:00.69M 2015-10-01T10:13:13.522Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.856 34.637 1504.4689 11:15:00.89M 2015-10-01T10:13:13.722Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.856 34.637 1504.4677 11:15:01.11M 2015-10-01T10:13:13.927Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.855 34.636 1504.4669 11:15:01.31M 2015-10-01T10:13:14.142Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.855 34.636 1504.4662 11:15:01.51M 2015-10-01T10:13:14.332Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.854 34.635 1504.4651 11:15:01.72M 2015-10-01T10:13:14.532Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.854 34.636 1504.4645 11:15:01.90M 2015-10-01T10:13:14.737Z|I-OCEAN7-304-XXXX| 26.05 14.308 41.855 34.637 1504.4641 11:15:02.12M 2015-10-01T10:13:14.942Z|I-OCEAN7-304-XXXX| 26.04 14.308 41.856 34.638 1504.4644 11:15:02.32M 2015-10-01T10:13:15.147Z|I-OCEAN7-304-XXXX| 26.04 14.308 41.856 34.638 1504.4645 11:15:02.52M 2015-10-01T10:13:15.347Z|I-OCEAN7-304-XXXX| 26.04 14.308 41.856 34.638 1504.4637 11:15:02.72M 2015-10-01T10:13:15.547Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.856 34.638 1504.4630 11:15:02.92M 2015-10-01T10:13:15.757Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.856 34.639 1504.4634 11:15:03.13M 2015-10-01T10:13:15.957Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.857 34.639 1504.4642 11:15:03.34M 2015-10-01T10:13:16.162Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.857 34.639 1504.4659 11:15:03.54M 2015-10-01T10:13:16.362Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.858 34.639 1504.4670 11:15:03.74M 2015-10-01T10:13:16.567Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.858 34.640 1504.4677 11:15:03.93M 2015-10-01T10:13:16.767Z|I-OCEAN7-304-XXXX| 26.04 14.308 41.859 34.641 1504.4684 11:15:04.15M 2015-10-01T10:13:16.967Z|I-OCEAN7-304-XXXX| 26.04 14.308 41.860 34.642 1504.4702 11:15:04.35M 2015-10-01T10:13:17.177Z|I-OCEAN7-304-XXXX| 26.04 14.308 41.862 34.643 1504.4720 11:15:04.55M 2015-10-01T10:13:17.377Z|I-OCEAN7-304-XXXX| 26.05 14.308 41.863 34.644 1504.4734 11:15:04.75M 2015-10-01T10:13:17.577Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.863 34.644 1504.4745 11:15:04.95M 2015-10-01T10:13:17.787Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.863 34.643 1504.4749 11:15:05.17M 2015-10-01T10:13:17.987Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.854 34.635 1504.4656 11:15:05.37M 2015-10-01T10:13:18.192Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.853 34.634 1504.4644 11:15:05.56M 2015-10-01T10:13:18.397Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.850 34.631 1504.4608 11:15:05.77M 2015-10-01T10:13:18.612Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.860 34.641 1504.4719 11:15:05.97M 2015-10-01T10:13:18.802Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.858 34.639 1504.4700 11:15:06.20M 2015-10-01T10:13:19.002Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.858 34.638 1504.4703 11:15:06.38M 2015-10-01T10:13:19.207Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.857 34.637 1504.4697 11:15:06.58M 2015-10-01T10:13:19.407Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.850 34.631 1504.4612 11:15:06.78M 2015-10-01T10:13:19.607Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.849 34.630 1504.4611 11:15:07.00M 2015-10-01T10:13:19.817Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.849 34.630 1504.4617 11:15:07.20M 2015-10-01T10:13:20.017Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.849 34.630 1504.4611 11:15:07.40M 2015-10-01T10:13:20.222Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.850 34.631 1504.4618 11:15:07.59M 2015-10-01T10:13:20.422Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.850 34.631 1504.4629 11:15:07.79M 2015-10-01T10:13:20.627Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.850 34.631 1504.4623 11:15:08.01M 2015-10-01T10:13:20.833Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.849 34.631 1504.4611 11:15:08.21M 2015-10-01T10:13:21.032Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.849 34.631 1504.4602 11:15:08.41M 2015-10-01T10:13:21.233Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.849 34.631 1504.4603 11:15:08.61M 2015-10-01T10:13:21.437Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.850 34.631 1504.4613 11:15:08.81M 2015-10-01T10:13:21.643Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.850 34.631 1504.4625 11:15:09.03M 2015-10-01T10:13:21.847Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.851 34.631 1504.4640 11:15:09.23M 2015-10-01T10:13:22.047Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.852 34.632 1504.4647 11:15:09.43M 2015-10-01T10:13:22.253Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.853 34.633 1504.4664 11:15:09.63M 2015-10-01T10:13:22.458Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.853 34.633 1504.4667 11:15:09.83M 2015-10-01T10:13:22.658Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.854 34.634 1504.4670 11:15:10.04M 2015-10-01T10:13:22.858Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.849 34.630 1504.4620 11:15:10.24M 2015-10-01T10:13:23.083Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.853 34.633 1504.4668 11:15:10.44M 2015-10-01T10:13:23.268Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.853 34.633 1504.4662 11:15:10.66M 2015-10-01T10:13:23.469Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.852 34.632 1504.4648 11:15:10.84M 2015-10-01T10:13:23.673Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.851 34.632 1504.4647 11:15:11.06M 2015-10-01T10:13:23.873Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.851 34.632 1504.4633 11:15:11.26M 2015-10-01T10:13:24.078Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.850 34.630 1504.4623 11:15:11.46M 2015-10-01T10:13:24.283Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.849 34.629 1504.4620 11:15:11.65M 2015-10-01T10:13:24.483Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.848 34.629 1504.4606 11:15:11.85M 2015-10-01T10:13:24.688Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.848 34.629 1504.4594 11:15:12.07M 2015-10-01T10:13:24.888Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.848 34.629 1504.4596 11:15:12.27M 2015-10-01T10:13:25.093Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.848 34.630 1504.4598 11:15:12.47M 2015-10-01T10:13:25.298Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.848 34.630 1504.4600 11:15:12.67M 2015-10-01T10:13:25.498Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.849 34.630 1504.4618 11:15:12.87M 2015-10-01T10:13:25.703Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.850 34.630 1504.4639 11:15:13.09M 2015-10-01T10:13:25.903Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.850 34.630 1504.4655 11:15:13.29M 2015-10-01T10:13:26.108Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.851 34.631 1504.4663 11:15:13.49M 2015-10-01T10:13:26.313Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.852 34.631 1504.4664 11:15:13.68M 2015-10-01T10:13:26.518Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.852 34.632 1504.4655 11:15:13.88M 2015-10-01T10:13:26.718Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.852 34.632 1504.4647 11:15:14.10M 2015-10-01T10:13:26.918Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.852 34.632 1504.4645 11:15:14.30M 2015-10-01T10:13:27.123Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.852 34.633 1504.4644 11:15:14.50M 2015-10-01T10:13:27.328Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.856 34.637 1504.4688 11:15:14.70M 2015-10-01T10:13:27.548Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.856 34.637 1504.4688 11:15:14.90M 2015-10-01T10:13:27.749Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.856 34.636 1504.4698 11:15:15.13M 2015-10-01T10:13:27.938Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.857 34.637 1504.4701 11:15:15.32M 2015-10-01T10:13:28.138Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.857 34.637 1504.4709 11:15:15.52M 2015-10-01T10:13:28.343Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.857 34.637 1504.4708 11:15:15.71M 2015-10-01T10:13:28.548Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.857 34.638 1504.4703 11:15:15.91M 2015-10-01T10:13:28.748Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.858 34.639 1504.4698 11:15:16.13M 2015-10-01T10:13:28.948Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.858 34.639 1504.4688 11:15:16.33M 2015-10-01T10:13:29.153Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.857 34.639 1504.4679 11:15:16.53M 2015-10-01T10:13:29.353Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.857 34.638 1504.4678 11:15:16.73M 2015-10-01T10:13:29.558Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.856 34.637 1504.4674 11:15:16.93M 2015-10-01T10:13:29.763Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.855 34.636 1504.4673 11:15:17.15M 2015-10-01T10:13:29.963Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.855 34.636 1504.4674 11:15:17.35M 2015-10-01T10:13:30.168Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.855 34.635 1504.4669 11:15:17.54M 2015-10-01T10:13:30.373Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.854 34.635 1504.4656 11:15:17.75M 2015-10-01T10:13:30.573Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.854 34.635 1504.4651 11:15:17.94M 2015-10-01T10:13:30.789Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.853 34.635 1504.4641 11:15:18.16M 2015-10-01T10:13:30.983Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.853 34.635 1504.4630 11:15:18.36M 2015-10-01T10:13:31.183Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.853 34.634 1504.4619 11:15:18.56M 2015-10-01T10:13:31.388Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.852 34.634 1504.4602 11:15:18.76M 2015-10-01T10:13:31.588Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.851 34.633 1504.4604 11:15:18.96M 2015-10-01T10:13:31.793Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.850 34.632 1504.4602 11:15:19.18M 2015-10-01T10:13:32.013Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.850 34.632 1504.4604 11:15:19.38M 2015-10-01T10:13:32.198Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.851 34.632 1504.4613 11:15:19.59M 2015-10-01T10:13:32.403Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.851 34.632 1504.4619 11:15:19.77M 2015-10-01T10:13:32.608Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.848 34.629 1504.4584 11:15:19.97M 2015-10-01T10:13:32.808Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.852 34.633 1504.4635 11:15:20.19M 2015-10-01T10:13:33.013Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.853 34.634 1504.4647 11:15:20.39M 2015-10-01T10:13:33.213Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.854 34.634 1504.4652 11:15:20.59M 2015-10-01T10:13:33.418Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.854 34.634 1504.4657 11:15:20.79M 2015-10-01T10:13:33.623Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.854 34.635 1504.4655 11:15:21.01M 2015-10-01T10:13:33.823Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.857 34.637 1504.4695 11:15:21.21M 2015-10-01T10:13:34.028Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.857 34.638 1504.4703 11:15:21.41M 2015-10-01T10:13:34.228Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.857 34.637 1504.4705 11:15:21.60M 2015-10-01T10:13:34.433Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.857 34.638 1504.4707 11:15:21.80M 2015-10-01T10:13:34.633Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.854 34.635 1504.4662 11:15:22.02M 2015-10-01T10:13:34.838Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.854 34.635 1504.4659 11:15:22.22M 2015-10-01T10:13:35.043Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.854 34.635 1504.4652 11:15:22.42M 2015-10-01T10:13:35.243Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.853 34.634 1504.4648 11:15:22.62M 2015-10-01T10:13:35.448Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.853 34.634 1504.4650 11:15:22.82M 2015-10-01T10:13:35.653Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.853 34.635 1504.4645 11:15:23.04M 2015-10-01T10:13:35.853Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.854 34.635 1504.4653 11:15:23.24M 2015-10-01T10:13:36.069Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.854 34.636 1504.4650 11:15:23.44M 2015-10-01T10:13:36.258Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.857 34.639 1504.4679 11:15:23.64M 2015-10-01T10:13:36.478Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.857 34.639 1504.4673 11:15:23.83M 2015-10-01T10:13:36.663Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.857 34.638 1504.4664 11:15:24.07M 2015-10-01T10:13:36.868Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.857 34.639 1504.4664 11:15:24.25M 2015-10-01T10:13:37.074Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.857 34.638 1504.4661 11:15:24.45M 2015-10-01T10:13:37.273Z|I-OCEAN7-304-XXXX| 26.04 14.308 41.855 34.637 1504.4650 11:15:24.65M 2015-10-01T10:13:37.478Z|I-OCEAN7-304-XXXX| 26.05 14.308 41.854 34.636 1504.4639 11:15:24.85M 2015-10-01T10:13:37.678Z|I-OCEAN7-304-XXXX| 26.08 14.308 41.853 34.635 1504.4631 11:15:25.07M 2015-10-01T10:13:37.883Z|I-OCEAN7-304-XXXX| 26.08 14.308 41.853 34.635 1504.4629 11:15:25.27M 2015-10-01T10:13:38.088Z|I-OCEAN7-304-XXXX| 26.08 14.308 41.853 34.635 1504.4626 11:15:25.46M 2015-10-01T10:13:38.288Z|I-OCEAN7-304-XXXX| 26.06 14.308 41.853 34.635 1504.4628 11:15:25.67M 2015-10-01T10:13:38.493Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.853 34.635 1504.4624 11:15:25.86M 2015-10-01T10:13:38.693Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.854 34.636 1504.4636 11:15:26.08M 2015-10-01T10:13:38.898Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.854 34.636 1504.4644 11:15:26.28M 2015-10-01T10:13:39.103Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.854 34.636 1504.4651 11:15:26.48M 2015-10-01T10:13:39.303Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.855 34.636 1504.4662 11:15:26.68M 2015-10-01T10:13:39.508Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.855 34.635 1504.4668 11:15:26.88M 2015-10-01T10:13:39.708Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.855 34.636 1504.4680 11:15:27.10M 2015-10-01T10:13:39.908Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.855 34.635 1504.4680 11:15:27.30M 2015-10-01T10:13:40.118Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.855 34.635 1504.4685 11:15:27.49M 2015-10-01T10:13:40.349Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.855 34.636 1504.4690 11:15:27.69M 2015-10-01T10:13:40.523Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.856 34.636 1504.4701 11:15:27.89M 2015-10-01T10:13:40.728Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.856 34.636 1504.4702 11:15:28.11M 2015-10-01T10:13:40.948Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.857 34.637 1504.4708 11:15:28.31M 2015-10-01T10:13:41.133Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.857 34.637 1504.4708 11:15:28.53M 2015-10-01T10:13:41.333Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.856 34.636 1504.4702 11:15:28.71M 2015-10-01T10:13:41.538Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.856 34.636 1504.4690 11:15:28.91M 2015-10-01T10:13:41.743Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.855 34.636 1504.4681 11:15:29.13M 2015-10-01T10:13:41.943Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.855 34.636 1504.4674 11:15:29.33M 2015-10-01T10:13:42.148Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.855 34.636 1504.4674 11:15:29.52M 2015-10-01T10:13:42.348Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.855 34.636 1504.4663 11:15:29.72M 2015-10-01T10:13:42.554Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.855 34.636 1504.4659 11:15:29.92M 2015-10-01T10:13:42.758Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.855 34.636 1504.4658 11:15:30.14M 2015-10-01T10:13:42.958Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.855 34.636 1504.4663 11:15:30.34M 2015-10-01T10:13:43.163Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.855 34.637 1504.4657 11:15:30.54M 2015-10-01T10:13:43.363Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.855 34.636 1504.4656 11:15:30.74M 2015-10-01T10:13:43.589Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.855 34.636 1504.4657 11:15:30.94M 2015-10-01T10:13:43.769Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.855 34.636 1504.4662 11:15:31.16M 2015-10-01T10:13:43.973Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.854 34.635 1504.4657 11:15:31.35M 2015-10-01T10:13:44.178Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.854 34.635 1504.4668 11:15:31.55M 2015-10-01T10:13:44.389Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.854 34.635 1504.4674 11:15:31.75M 2015-10-01T10:13:44.583Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.854 34.635 1504.4673 11:15:31.95M 2015-10-01T10:13:44.783Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.854 34.634 1504.4675 11:15:32.17M 2015-10-01T10:13:44.988Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.854 34.634 1504.4684 11:15:32.37M 2015-10-01T10:13:45.194Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.855 34.634 1504.4689 11:15:32.57M 2015-10-01T10:13:45.414Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.855 34.634 1504.4705 11:15:32.77M 2015-10-01T10:13:45.629Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.855 34.635 1504.4711 11:15:33.01M 2015-10-01T10:13:45.808Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.856 34.635 1504.4718 11:15:33.19M 2015-10-01T10:13:46.004Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.856 34.635 1504.4712 11:15:33.38M 2015-10-01T10:13:46.209Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.855 34.635 1504.4713 11:15:33.58M 2015-10-01T10:13:46.409Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.855 34.635 1504.4707 11:15:33.78M 2015-10-01T10:13:46.628Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.855 34.634 1504.4702 11:15:34.00M 2015-10-01T10:13:46.819Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.854 34.634 1504.4686 11:15:34.20M 2015-10-01T10:13:47.029Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.853 34.633 1504.4675 11:15:34.40M 2015-10-01T10:13:47.224Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.852 34.632 1504.4662 11:15:34.60M 2015-10-01T10:13:47.429Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.851 34.631 1504.4650 11:15:34.80M 2015-10-01T10:13:47.629Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.849 34.629 1504.4622 11:15:35.02M 2015-10-01T10:13:47.834Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.849 34.630 1504.4617 11:15:35.22M 2015-10-01T10:13:48.034Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.858 34.638 1504.4713 11:15:35.42M 2015-10-01T10:13:48.239Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.859 34.639 1504.4711 11:15:35.61M 2015-10-01T10:13:48.439Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.858 34.638 1504.4719 11:15:35.81M 2015-10-01T10:13:48.644Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.858 34.639 1504.4716 11:15:36.03M 2015-10-01T10:13:48.849Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.858 34.639 1504.4717 11:15:36.23M 2015-10-01T10:13:49.069Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.858 34.638 1504.4713 11:15:36.43M 2015-10-01T10:13:49.254Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.857 34.637 1504.4700 11:15:36.63M 2015-10-01T10:13:49.454Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.857 34.637 1504.4694 11:15:36.83M 2015-10-01T10:13:49.659Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.856 34.637 1504.4689 11:15:37.05M 2015-10-01T10:13:49.879Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.856 34.636 1504.4684 11:15:37.25M 2015-10-01T10:13:50.064Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.856 34.636 1504.4685 11:15:37.46M 2015-10-01T10:13:50.269Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.856 34.636 1504.4683 11:15:37.64M 2015-10-01T10:13:50.469Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.855 34.636 1504.4681 11:15:37.84M 2015-10-01T10:13:50.674Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.855 34.635 1504.4672 11:15:38.06M 2015-10-01T10:13:50.879Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.854 34.635 1504.4667 11:15:38.26M 2015-10-01T10:13:51.079Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.854 34.634 1504.4664 11:15:38.46M 2015-10-01T10:13:51.284Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.854 34.634 1504.4668 11:15:38.66M 2015-10-01T10:13:51.489Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.853 34.633 1504.4679 11:15:38.86M 2015-10-01T10:13:51.689Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.853 34.632 1504.4680 11:15:39.08M 2015-10-01T10:13:51.889Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.854 34.633 1504.4683 11:15:39.28M 2015-10-01T10:13:52.099Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.854 34.633 1504.4680 11:15:39.47M 2015-10-01T10:13:52.299Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.854 34.633 1504.4690 11:15:39.68M 2015-10-01T10:13:52.504Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.853 34.633 1504.4685 11:15:39.87M 2015-10-01T10:13:52.704Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.853 34.633 1504.4670 11:15:40.09M 2015-10-01T10:13:52.909Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.853 34.633 1504.4672 11:15:40.29M 2015-10-01T10:13:53.149Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.853 34.633 1504.4686 11:15:40.49M 2015-10-01T10:13:53.314Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.854 34.633 1504.4696 11:15:40.69M 2015-10-01T10:13:53.519Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.854 34.634 1504.4696 11:15:40.89M 2015-10-01T10:13:53.719Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.855 34.634 1504.4695 11:15:41.11M 2015-10-01T10:13:53.924Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.855 34.635 1504.4689 11:15:41.31M 2015-10-01T10:13:54.129Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.855 34.635 1504.4685 11:15:41.50M 2015-10-01T10:13:54.344Z|I-OCEAN7-304-XXXX| 26.01 14.312 41.855 34.634 1504.4709 11:15:41.70M 2015-10-01T10:13:54.534Z|I-OCEAN7-304-XXXX| 26.00 14.312 41.854 34.633 1504.4701 11:15:41.92M 2015-10-01T10:13:54.749Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.854 34.633 1504.4690 11:15:42.12M 2015-10-01T10:13:54.939Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.854 34.634 1504.4689 11:15:42.32M 2015-10-01T10:13:55.139Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.853 34.633 1504.4681 11:15:42.52M 2015-10-01T10:13:55.344Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.853 34.633 1504.4673 11:15:42.72M 2015-10-01T10:13:55.549Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.853 34.633 1504.4672 11:15:42.92M 2015-10-01T10:13:55.749Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.853 34.633 1504.4681 11:15:43.14M 2015-10-01T10:13:55.954Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.853 34.633 1504.4672 11:15:43.33M 2015-10-01T10:13:56.159Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.853 34.633 1504.4668 11:15:43.53M 2015-10-01T10:13:56.359Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.853 34.634 1504.4657 11:15:43.73M 2015-10-01T10:13:56.564Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.852 34.633 1504.4637 11:15:43.93M 2015-10-01T10:13:56.764Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.852 34.633 1504.4625 11:15:44.15M 2015-10-01T10:13:56.969Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.852 34.633 1504.4622 11:15:44.35M 2015-10-01T10:13:57.174Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.852 34.633 1504.4611 11:15:44.55M 2015-10-01T10:13:57.374Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.852 34.634 1504.4612 11:15:44.75M 2015-10-01T10:13:57.574Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.853 34.635 1504.4620 11:15:44.95M 2015-10-01T10:13:57.784Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.853 34.635 1504.4631 11:15:45.16M 2015-10-01T10:13:57.984Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.853 34.635 1504.4633 11:15:45.37M 2015-10-01T10:13:58.192Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.854 34.636 1504.4648 11:15:45.56M 2015-10-01T10:13:58.389Z|I-OCEAN7-304-XXXX| 26.03 14.312 41.855 34.634 1504.4724 11:15:45.76M 2015-10-01T10:13:58.594Z|I-OCEAN7-304-XXXX| 26.06 14.312 41.857 34.635 1504.4747 11:15:45.96M 2015-10-01T10:13:58.809Z|I-OCEAN7-304-XXXX| 26.06 14.312 41.857 34.635 1504.4758 11:15:46.18M 2015-10-01T10:13:58.999Z|I-OCEAN7-304-XXXX| 26.03 14.312 41.857 34.635 1504.4756 11:15:46.39M 2015-10-01T10:13:59.199Z|I-OCEAN7-304-XXXX| 26.04 14.313 41.860 34.638 1504.4791 11:15:46.58M 2015-10-01T10:13:59.404Z|I-OCEAN7-304-XXXX| 26.04 14.313 41.860 34.638 1504.4791 11:15:46.78M 2015-10-01T10:13:59.629Z|I-OCEAN7-304-XXXX| 26.01 14.312 41.860 34.638 1504.4786 11:15:47.00M 2015-10-01T10:13:59.814Z|I-OCEAN7-304-XXXX| 26.01 14.312 41.861 34.639 1504.4788 11:15:47.20M 2015-10-01T10:14:00.014Z|I-OCEAN7-304-XXXX| 26.03 14.312 41.861 34.639 1504.4790 11:15:47.40M 2015-10-01T10:14:00.214Z|I-OCEAN7-304-XXXX| 26.00 14.312 41.861 34.639 1504.4784 11:15:47.59M 2015-10-01T10:14:00.419Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.861 34.640 1504.4774 11:15:47.79M 2015-10-01T10:14:00.619Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.862 34.640 1504.4777 11:15:48.01M 2015-10-01T10:14:00.829Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.861 34.640 1504.4761 11:15:48.21M 2015-10-01T10:14:01.029Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.860 34.640 1504.4749 11:15:48.41M 2015-10-01T10:14:01.229Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.860 34.640 1504.4731 11:15:48.61M 2015-10-01T10:14:01.434Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.859 34.639 1504.4713 11:15:48.81M 2015-10-01T10:14:01.639Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.858 34.639 1504.4698 11:15:49.03M 2015-10-01T10:14:01.839Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.857 34.638 1504.4689 11:15:49.23M 2015-10-01T10:14:02.044Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.856 34.637 1504.4674 11:15:49.43M 2015-10-01T10:14:02.249Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.855 34.636 1504.4668 11:15:49.62M 2015-10-01T10:14:02.449Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.855 34.637 1504.4663 11:15:49.82M 2015-10-01T10:14:02.654Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.855 34.636 1504.4661 11:15:50.04M 2015-10-01T10:14:02.859Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.857 34.638 1504.4690 11:15:50.24M 2015-10-01T10:14:03.059Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.858 34.639 1504.4694 11:15:50.44M 2015-10-01T10:14:03.274Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.859 34.640 1504.4701 11:15:50.64M 2015-10-01T10:14:03.464Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.860 34.641 1504.4706 11:15:50.85M 2015-10-01T10:14:03.669Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.860 34.641 1504.4714 11:15:51.06M 2015-10-01T10:14:03.874Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.861 34.642 1504.4720 11:15:51.26M 2015-10-01T10:14:04.074Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.862 34.642 1504.4728 11:15:51.46M 2015-10-01T10:14:04.279Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.862 34.642 1504.4727 11:15:51.65M 2015-10-01T10:14:04.479Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.861 34.642 1504.4718 11:15:51.85M 2015-10-01T10:14:04.684Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.862 34.643 1504.4725 11:15:52.07M 2015-10-01T10:14:04.884Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.862 34.643 1504.4719 11:15:52.27M 2015-10-01T10:14:05.089Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.854 34.636 1504.4637 11:15:52.47M 2015-10-01T10:14:05.309Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.854 34.635 1504.4635 11:15:52.67M 2015-10-01T10:14:05.494Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.854 34.635 1504.4642 11:15:52.87M 2015-10-01T10:14:05.699Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.853 34.635 1504.4640 11:15:53.09M 2015-10-01T10:14:05.899Z|I-OCEAN7-304-XXXX| 26.07 14.308 41.854 34.636 1504.4646 11:15:53.28M 2015-10-01T10:14:06.104Z|I-OCEAN7-304-XXXX| 26.06 14.308 41.855 34.637 1504.4648 11:15:53.48M 2015-10-01T10:14:06.305Z|I-OCEAN7-304-XXXX| 26.06 14.308 41.855 34.638 1504.4647 11:15:53.68M 2015-10-01T10:14:06.509Z|I-OCEAN7-304-XXXX| 26.06 14.308 41.856 34.638 1504.4658 11:15:53.88M 2015-10-01T10:14:06.714Z|I-OCEAN7-304-XXXX| 26.06 14.308 41.856 34.638 1504.4667 11:15:54.10M 2015-10-01T10:14:06.916Z|I-OCEAN7-304-XXXX| 26.06 14.308 41.857 34.638 1504.4674 11:15:54.30M 2015-10-01T10:14:07.119Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.857 34.638 1504.4677 11:15:54.50M 2015-10-01T10:14:07.324Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.857 34.639 1504.4681 11:15:54.70M 2015-10-01T10:14:07.524Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.857 34.638 1504.4677 11:15:54.90M 2015-10-01T10:14:07.745Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.857 34.638 1504.4680 11:15:55.12M 2015-10-01T10:14:07.948Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.857 34.638 1504.4685 11:15:55.33M 2015-10-01T10:14:08.135Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.857 34.638 1504.4688 11:15:55.51M 2015-10-01T10:14:08.349Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.858 34.638 1504.4695 11:15:55.71M 2015-10-01T10:14:08.540Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.858 34.639 1504.4696 11:15:55.91M 2015-10-01T10:14:08.745Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.859 34.639 1504.4705 11:15:56.13M 2015-10-01T10:14:08.951Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.859 34.639 1504.4705 11:15:56.33M 2015-10-01T10:14:09.150Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.858 34.639 1504.4700 11:15:56.53M 2015-10-01T10:14:09.352Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.858 34.639 1504.4701 11:15:56.73M 2015-10-01T10:14:09.555Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.858 34.639 1504.4696 11:15:56.92M 2015-10-01T10:14:09.760Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.859 34.640 1504.4702 11:15:57.15M 2015-10-01T10:14:09.965Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.859 34.640 1504.4701 11:15:57.34M 2015-10-01T10:14:10.165Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.859 34.640 1504.4697 11:15:57.54M 2015-10-01T10:14:10.370Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.859 34.640 1504.4703 11:15:57.74M 2015-10-01T10:14:10.589Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.860 34.641 1504.4708 11:15:57.94M 2015-10-01T10:14:10.775Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.858 34.640 1504.4683 11:15:58.16M 2015-10-01T10:14:10.980Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.858 34.639 1504.4674 11:15:58.36M 2015-10-01T10:14:11.180Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.857 34.639 1504.4659 11:15:58.56M 2015-10-01T10:14:11.389Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.857 34.638 1504.4651 11:15:58.76M 2015-10-01T10:14:11.585Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.856 34.638 1504.4653 11:15:58.96M 2015-10-01T10:14:11.790Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.857 34.638 1504.4657 11:15:59.17M 2015-10-01T10:14:11.995Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.857 34.639 1504.4658 11:15:59.38M 2015-10-01T10:14:12.210Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.857 34.639 1504.4667 11:15:59.57M 2015-10-01T10:14:12.400Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.858 34.640 1504.4670 11:15:59.79M 2015-10-01T10:14:12.605Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.858 34.640 1504.4675 11:15:59.97M 2015-10-01T10:14:12.805Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.858 34.640 1504.4670 11:16:00.19M 2015-10-01T10:14:13.010Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.859 34.640 1504.4672 11:16:00.39M 2015-10-01T10:14:13.210Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.859 34.641 1504.4677 11:16:00.59M 2015-10-01T10:14:13.415Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.859 34.640 1504.4678 11:16:00.79M 2015-10-01T10:14:13.620Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.859 34.640 1504.4683 11:16:01.01M 2015-10-01T10:14:13.820Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.859 34.640 1504.4692 11:16:01.21M 2015-10-01T10:14:14.025Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.859 34.639 1504.4707 11:16:01.40M 2015-10-01T10:14:14.225Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.859 34.640 1504.4713 11:16:01.61M 2015-10-01T10:14:14.430Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.860 34.640 1504.4716 11:16:01.80M 2015-10-01T10:14:14.635Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.852 34.633 1504.4634 11:16:02.02M 2015-10-01T10:14:14.835Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.856 34.637 1504.4685 11:16:02.22M 2015-10-01T10:14:15.070Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.857 34.638 1504.4692 11:16:02.42M 2015-10-01T10:14:15.240Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.858 34.639 1504.4697 11:16:02.62M 2015-10-01T10:14:15.445Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.859 34.639 1504.4705 11:16:02.82M 2015-10-01T10:14:15.650Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.859 34.639 1504.4717 11:16:03.04M 2015-10-01T10:14:15.850Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.860 34.640 1504.4725 11:16:03.24M 2015-10-01T10:14:16.050Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.860 34.641 1504.4735 11:16:03.43M 2015-10-01T10:14:16.250Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.861 34.641 1504.4742 11:16:03.63M 2015-10-01T10:14:16.460Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.860 34.641 1504.4733 11:16:03.83M 2015-10-01T10:14:16.680Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.860 34.641 1504.4717 11:16:04.05M 2015-10-01T10:14:16.865Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.860 34.640 1504.4716 11:16:04.27M 2015-10-01T10:14:17.065Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.859 34.640 1504.4714 11:16:04.45M 2015-10-01T10:14:17.273Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.859 34.640 1504.4706 11:16:04.65M 2015-10-01T10:14:17.470Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.859 34.639 1504.4706 11:16:04.85M 2015-10-01T10:14:17.675Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.859 34.639 1504.4709 11:16:05.06M 2015-10-01T10:14:17.880Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.859 34.639 1504.4716 11:16:05.26M 2015-10-01T10:14:18.085Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.859 34.639 1504.4714 11:16:05.46M 2015-10-01T10:14:18.285Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.859 34.639 1504.4720 11:16:05.66M 2015-10-01T10:14:18.490Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.854 34.634 1504.4669 11:16:05.86M 2015-10-01T10:14:18.690Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.856 34.636 1504.4697 11:16:06.08M 2015-10-01T10:14:18.895Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.857 34.637 1504.4702 11:16:06.28M 2015-10-01T10:14:19.100Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.857 34.637 1504.4707 11:16:06.48M 2015-10-01T10:14:19.300Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.864 34.643 1504.4786 11:16:06.68M 2015-10-01T10:14:19.500Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.863 34.643 1504.4783 11:16:06.88M 2015-10-01T10:14:19.710Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.863 34.642 1504.4777 11:16:07.09M 2015-10-01T10:14:19.913Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.865 34.644 1504.4794 11:16:07.30M 2015-10-01T10:14:20.115Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.865 34.644 1504.4780 11:16:07.49M 2015-10-01T10:14:20.315Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.864 34.644 1504.4774 11:16:07.69M 2015-10-01T10:14:20.520Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.864 34.644 1504.4764 11:16:07.89M 2015-10-01T10:14:20.720Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.863 34.644 1504.4746 11:16:08.11M 2015-10-01T10:14:20.925Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.862 34.643 1504.4736 11:16:08.31M 2015-10-01T10:14:21.145Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.862 34.643 1504.4725 11:16:08.51M 2015-10-01T10:14:21.335Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.860 34.641 1504.4701 11:16:08.72M 2015-10-01T10:14:21.530Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.860 34.641 1504.4703 11:16:08.91M 2015-10-01T10:14:21.735Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.860 34.641 1504.4701 11:16:09.12M 2015-10-01T10:14:21.940Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.859 34.640 1504.4690 11:16:09.32M 2015-10-01T10:14:22.140Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.859 34.640 1504.4683 11:16:09.52M 2015-10-01T10:14:22.345Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.858 34.640 1504.4679 11:16:09.72M 2015-10-01T10:14:22.555Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.859 34.640 1504.4685 11:16:09.92M 2015-10-01T10:14:22.755Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.860 34.641 1504.4690 11:16:10.14M 2015-10-01T10:14:22.955Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.856 34.637 1504.4648 11:16:10.34M 2015-10-01T10:14:23.160Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.855 34.636 1504.4650 11:16:10.54M 2015-10-01T10:14:23.365Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.855 34.635 1504.4661 11:16:10.74M 2015-10-01T10:14:23.565Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.855 34.636 1504.4674 11:16:10.94M 2015-10-01T10:14:23.770Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.856 34.636 1504.4697 11:16:11.16M 2015-10-01T10:14:23.970Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.857 34.637 1504.4698 11:16:11.36M 2015-10-01T10:14:24.175Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.857 34.637 1504.4706 11:16:11.55M 2015-10-01T10:14:24.375Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.857 34.637 1504.4702 11:16:11.75M 2015-10-01T10:14:24.580Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.857 34.637 1504.4701 11:16:11.95M 2015-10-01T10:14:24.785Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.858 34.638 1504.4714 11:16:12.17M 2015-10-01T10:14:24.985Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.859 34.638 1504.4725 11:16:12.37M 2015-10-01T10:14:25.192Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.859 34.639 1504.4736 11:16:12.57M 2015-10-01T10:14:25.390Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.860 34.640 1504.4742 11:16:12.77M 2015-10-01T10:14:25.610Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.861 34.641 1504.4753 11:16:12.97M 2015-10-01T10:14:25.800Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.862 34.642 1504.4761 11:16:13.20M 2015-10-01T10:14:26.000Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.863 34.642 1504.4763 11:16:13.39M 2015-10-01T10:14:26.205Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.863 34.643 1504.4771 11:16:13.58M 2015-10-01T10:14:26.405Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.869 34.649 1504.4832 11:16:13.78M 2015-10-01T10:14:26.610Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.870 34.650 1504.4827 11:16:14.00M 2015-10-01T10:14:26.815Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.870 34.650 1504.4828 11:16:14.20M 2015-10-01T10:14:27.015Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.870 34.651 1504.4827 11:16:14.40M 2015-10-01T10:14:27.220Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.870 34.650 1504.4827 11:16:14.60M 2015-10-01T10:14:27.420Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.864 34.644 1504.4760 11:16:14.80M 2015-10-01T10:14:27.625Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.862 34.643 1504.4742 11:16:15.01M 2015-10-01T10:14:27.833Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.861 34.642 1504.4719 11:16:15.21M 2015-10-01T10:14:28.069Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.860 34.641 1504.4706 11:16:15.41M 2015-10-01T10:14:28.235Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.859 34.640 1504.4690 11:16:15.61M 2015-10-01T10:14:28.435Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.858 34.640 1504.4684 11:16:15.81M 2015-10-01T10:14:28.640Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.858 34.639 1504.4678 11:16:16.03M 2015-10-01T10:14:28.840Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.857 34.638 1504.4673 11:16:16.23M 2015-10-01T10:14:29.045Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.857 34.639 1504.4669 11:16:16.43M 2015-10-01T10:14:29.250Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.857 34.639 1504.4666 11:16:16.63M 2015-10-01T10:14:29.450Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.858 34.639 1504.4666 11:16:16.83M 2015-10-01T10:14:29.655Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.858 34.639 1504.4673 11:16:17.04M 2015-10-01T10:14:29.860Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.858 34.640 1504.4679 11:16:17.24M 2015-10-01T10:14:30.081Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.859 34.640 1504.4695 11:16:17.44M 2015-10-01T10:14:30.265Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.859 34.640 1504.4701 11:16:17.66M 2015-10-01T10:14:30.465Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.860 34.641 1504.4703 11:16:17.84M 2015-10-01T10:14:30.678Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.860 34.641 1504.4706 11:16:18.06M 2015-10-01T10:14:30.875Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.861 34.642 1504.4714 11:16:18.26M 2015-10-01T10:14:31.075Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.862 34.643 1504.4723 11:16:18.46M 2015-10-01T10:14:31.280Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.862 34.643 1504.4733 11:16:18.66M 2015-10-01T10:14:31.486Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.862 34.642 1504.4731 11:16:18.86M 2015-10-01T10:14:31.686Z|I-OCEAN7-304-XXXX| 25.99 14.312 41.861 34.639 1504.4794 11:16:19.08M 2015-10-01T10:14:31.891Z|I-OCEAN7-304-XXXX| 26.02 14.313 41.861 34.639 1504.4806 11:16:19.27M 2015-10-01T10:14:32.091Z|I-OCEAN7-304-XXXX| 25.97 14.313 41.861 34.639 1504.4800 11:16:19.47M 2015-10-01T10:14:32.295Z|I-OCEAN7-304-XXXX| 25.98 14.313 41.861 34.639 1504.4807 11:16:19.67M 2015-10-01T10:14:32.501Z|I-OCEAN7-304-XXXX| 26.02 14.313 41.861 34.638 1504.4821 11:16:19.87M 2015-10-01T10:14:32.701Z|I-OCEAN7-304-XXXX| 25.99 14.313 41.862 34.639 1504.4824 11:16:20.09M 2015-10-01T10:14:32.906Z|I-OCEAN7-304-XXXX| 25.99 14.313 41.863 34.639 1504.4829 11:16:20.29M 2015-10-01T10:14:33.106Z|I-OCEAN7-304-XXXX| 26.01 14.313 41.862 34.639 1504.4824 11:16:20.49M 2015-10-01T10:14:33.311Z|I-OCEAN7-304-XXXX| 26.01 14.313 41.862 34.639 1504.4823 11:16:20.69M 2015-10-01T10:14:33.516Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.862 34.642 1504.4761 11:16:20.88M 2015-10-01T10:14:33.721Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.863 34.642 1504.4764 11:16:21.10M 2015-10-01T10:14:33.921Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.863 34.643 1504.4772 11:16:21.31M 2015-10-01T10:14:34.121Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.863 34.643 1504.4763 11:16:21.50M 2015-10-01T10:14:34.326Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.863 34.643 1504.4762 11:16:21.70M 2015-10-01T10:14:34.546Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.862 34.642 1504.4751 11:16:21.90M 2015-10-01T10:14:34.731Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.862 34.642 1504.4749 11:16:22.14M 2015-10-01T10:14:34.936Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.862 34.642 1504.4749 11:16:22.32M 2015-10-01T10:14:35.136Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.863 34.642 1504.4768 11:16:22.52M 2015-10-01T10:14:35.341Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.863 34.642 1504.4777 11:16:22.72M 2015-10-01T10:14:35.549Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.863 34.643 1504.4774 11:16:22.92M 2015-10-01T10:14:35.746Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.859 34.638 1504.4727 11:16:23.14M 2015-10-01T10:14:35.946Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.858 34.637 1504.4718 11:16:23.33M 2015-10-01T10:14:36.151Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.858 34.637 1504.4722 11:16:23.53M 2015-10-01T10:14:36.356Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.858 34.637 1504.4723 11:16:23.73M 2015-10-01T10:14:36.561Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.857 34.637 1504.4718 11:16:23.93M 2015-10-01T10:14:36.761Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.856 34.636 1504.4707 11:16:24.15M 2015-10-01T10:14:36.966Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.857 34.637 1504.4707 11:16:24.35M 2015-10-01T10:14:37.171Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.856 34.636 1504.4702 11:16:24.55M 2015-10-01T10:14:37.366Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.857 34.637 1504.4706 11:16:24.75M 2015-10-01T10:14:37.571Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.858 34.638 1504.4709 11:16:24.94M 2015-10-01T10:14:37.776Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.858 34.638 1504.4702 11:16:25.16M 2015-10-01T10:14:37.981Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.867 34.647 1504.4788 11:16:25.36M 2015-10-01T10:14:38.186Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.867 34.648 1504.4786 11:16:25.56M 2015-10-01T10:14:38.386Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.868 34.648 1504.4789 11:16:25.76M 2015-10-01T10:14:38.592Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.863 34.644 1504.4755 11:16:25.96M 2015-10-01T10:14:38.791Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.863 34.643 1504.4749 11:16:26.18M 2015-10-01T10:14:39.011Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.863 34.643 1504.4744 11:16:26.38M 2015-10-01T10:14:39.196Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.862 34.643 1504.4744 11:16:26.59M 2015-10-01T10:14:39.401Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.862 34.643 1504.4745 11:16:26.78M 2015-10-01T10:14:39.606Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.863 34.643 1504.4757 11:16:26.97M 2015-10-01T10:14:39.811Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.864 34.644 1504.4774 11:16:27.19M 2015-10-01T10:14:40.011Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.865 34.645 1504.4783 11:16:27.39M 2015-10-01T10:14:40.216Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.866 34.645 1504.4799 11:16:27.59M 2015-10-01T10:14:40.421Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.865 34.645 1504.4785 11:16:27.79M 2015-10-01T10:14:40.621Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.865 34.645 1504.4771 11:16:28.01M 2015-10-01T10:14:40.826Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.864 34.644 1504.4756 11:16:28.21M 2015-10-01T10:14:41.029Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.863 34.643 1504.4753 11:16:28.41M 2015-10-01T10:14:41.231Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.862 34.642 1504.4750 11:16:28.61M 2015-10-01T10:14:41.431Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.861 34.642 1504.4739 11:16:28.81M 2015-10-01T10:14:41.633Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.861 34.641 1504.4730 11:16:29.03M 2015-10-01T10:14:41.836Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.860 34.641 1504.4714 11:16:29.22M 2015-10-01T10:14:42.041Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.860 34.641 1504.4703 11:16:29.42M 2015-10-01T10:14:42.246Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.865 34.646 1504.4741 11:16:29.62M 2015-10-01T10:14:42.446Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.865 34.647 1504.4740 11:16:29.82M 2015-10-01T10:14:42.669Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.866 34.648 1504.4745 11:16:30.04M 2015-10-01T10:14:42.851Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.867 34.648 1504.4746 11:16:30.24M 2015-10-01T10:14:43.056Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.867 34.648 1504.4747 11:16:30.44M 2015-10-01T10:14:43.256Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.867 34.648 1504.4753 11:16:30.64M 2015-10-01T10:14:43.476Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.867 34.648 1504.4762 11:16:30.83M 2015-10-01T10:14:43.669Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.868 34.649 1504.4777 11:16:31.07M 2015-10-01T10:14:43.866Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.867 34.648 1504.4774 11:16:31.25M 2015-10-01T10:14:44.071Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.867 34.647 1504.4773 11:16:31.45M 2015-10-01T10:14:44.276Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.866 34.647 1504.4771 11:16:31.65M 2015-10-01T10:14:44.476Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.866 34.647 1504.4758 11:16:31.85M 2015-10-01T10:14:44.681Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.866 34.646 1504.4760 11:16:32.07M 2015-10-01T10:14:44.881Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.865 34.646 1504.4755 11:16:32.27M 2015-10-01T10:14:45.086Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.864 34.645 1504.4750 11:16:32.46M 2015-10-01T10:14:45.291Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.863 34.644 1504.4752 11:16:32.66M 2015-10-01T10:14:45.491Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.863 34.643 1504.4747 11:16:32.87M 2015-10-01T10:14:45.696Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.862 34.642 1504.4749 11:16:33.08M 2015-10-01T10:14:45.896Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.862 34.642 1504.4749 11:16:33.28M 2015-10-01T10:14:46.101Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.862 34.643 1504.4745 11:16:33.48M 2015-10-01T10:14:46.306Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.862 34.643 1504.4734 11:16:33.68M 2015-10-01T10:14:46.506Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.862 34.642 1504.4725 11:16:33.88M 2015-10-01T10:14:46.711Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.861 34.640 1504.4761 11:16:34.10M 2015-10-01T10:14:46.912Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.861 34.640 1504.4753 11:16:34.30M 2015-10-01T10:14:47.116Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.860 34.640 1504.4755 11:16:34.49M 2015-10-01T10:14:47.321Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.860 34.640 1504.4751 11:16:34.70M 2015-10-01T10:14:47.526Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.861 34.640 1504.4752 11:16:34.89M 2015-10-01T10:14:47.726Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.860 34.639 1504.4750 11:16:35.12M 2015-10-01T10:14:47.946Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.860 34.639 1504.4764 11:16:35.31M 2015-10-01T10:14:48.131Z|I-OCEAN7-304-XXXX| 25.95 14.312 41.860 34.638 1504.4760 11:16:35.53M 2015-10-01T10:14:48.336Z|I-OCEAN7-304-XXXX| 25.99 14.312 41.860 34.638 1504.4761 11:16:35.71M 2015-10-01T10:14:48.536Z|I-OCEAN7-304-XXXX| 25.99 14.312 41.864 34.642 1504.4802 11:16:35.91M 2015-10-01T10:14:48.741Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.864 34.642 1504.4794 11:16:36.13M 2015-10-01T10:14:48.946Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.863 34.642 1504.4785 11:16:36.33M 2015-10-01T10:14:49.146Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.863 34.642 1504.4763 11:16:36.53M 2015-10-01T10:14:49.346Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.862 34.642 1504.4758 11:16:36.73M 2015-10-01T10:14:49.555Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.862 34.641 1504.4750 11:16:36.92M 2015-10-01T10:14:49.756Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.862 34.642 1504.4753 11:16:37.14M 2015-10-01T10:14:49.956Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.863 34.642 1504.4771 11:16:37.34M 2015-10-01T10:14:50.161Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.863 34.642 1504.4780 11:16:37.54M 2015-10-01T10:14:50.366Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.863 34.642 1504.4785 11:16:37.74M 2015-10-01T10:14:50.566Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.855 34.635 1504.4697 11:16:37.94M 2015-10-01T10:14:50.789Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.856 34.635 1504.4700 11:16:38.16M 2015-10-01T10:14:50.976Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.856 34.636 1504.4702 11:16:38.36M 2015-10-01T10:14:51.176Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.857 34.637 1504.4714 11:16:38.56M 2015-10-01T10:14:51.388Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.857 34.637 1504.4716 11:16:38.75M 2015-10-01T10:14:51.581Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.857 34.637 1504.4720 11:16:38.95M 2015-10-01T10:14:51.786Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.857 34.637 1504.4717 11:16:39.17M 2015-10-01T10:14:51.989Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.858 34.637 1504.4724 11:16:39.37M 2015-10-01T10:14:52.192Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.858 34.638 1504.4736 11:16:39.57M 2015-10-01T10:14:52.406Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.859 34.639 1504.4745 11:16:39.77M 2015-10-01T10:14:52.596Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.860 34.640 1504.4746 11:16:40.00M 2015-10-01T10:14:52.802Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.861 34.640 1504.4745 11:16:40.19M 2015-10-01T10:14:53.002Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.862 34.642 1504.4751 11:16:40.39M 2015-10-01T10:14:53.229Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.863 34.643 1504.4761 11:16:40.58M 2015-10-01T10:14:53.407Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.865 34.645 1504.4775 11:16:40.79M 2015-10-01T10:14:53.617Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.866 34.646 1504.4786 11:16:41.00M 2015-10-01T10:14:53.817Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.867 34.647 1504.4789 11:16:41.20M 2015-10-01T10:14:54.017Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.868 34.646 1504.4844 11:16:41.40M 2015-10-01T10:14:54.222Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.869 34.647 1504.4862 11:16:41.60M 2015-10-01T10:14:54.426Z|I-OCEAN7-304-XXXX| 26.04 14.312 41.869 34.647 1504.4869 11:16:41.80M 2015-10-01T10:14:54.632Z|I-OCEAN7-304-XXXX| 26.01 14.312 41.869 34.647 1504.4868 11:16:42.02M 2015-10-01T10:14:54.832Z|I-OCEAN7-304-XXXX| 25.97 14.312 41.869 34.647 1504.4856 11:16:42.22M 2015-10-01T10:14:55.036Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.862 34.640 1504.4773 11:16:42.42M 2015-10-01T10:14:55.236Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.862 34.640 1504.4775 11:16:42.62M 2015-10-01T10:14:55.442Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.862 34.640 1504.4774 11:16:42.81M 2015-10-01T10:14:55.641Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.862 34.641 1504.4775 11:16:43.03M 2015-10-01T10:14:55.846Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.862 34.641 1504.4774 11:16:43.23M 2015-10-01T10:14:56.047Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.862 34.641 1504.4779 11:16:43.43M 2015-10-01T10:14:56.251Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.862 34.641 1504.4763 11:16:43.63M 2015-10-01T10:14:56.452Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.861 34.640 1504.4750 11:16:43.83M 2015-10-01T10:14:56.657Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.861 34.640 1504.4745 11:16:44.05M 2015-10-01T10:14:56.877Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.861 34.641 1504.4738 11:16:44.25M 2015-10-01T10:14:57.067Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.861 34.641 1504.4731 11:16:44.46M 2015-10-01T10:14:57.267Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.861 34.642 1504.4730 11:16:44.65M 2015-10-01T10:14:57.509Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.862 34.642 1504.4731 11:16:44.84M 2015-10-01T10:14:57.672Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.862 34.643 1504.4728 11:16:45.06M 2015-10-01T10:14:57.872Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.862 34.643 1504.4728 11:16:45.26M 2015-10-01T10:14:58.082Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.862 34.643 1504.4727 11:16:45.46M 2015-10-01T10:14:58.282Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.861 34.643 1504.4720 11:16:45.66M 2015-10-01T10:14:58.484Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.861 34.642 1504.4714 11:16:45.86M 2015-10-01T10:14:58.687Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.860 34.641 1504.4705 11:16:46.08M 2015-10-01T10:14:58.909Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.859 34.641 1504.4697 11:16:46.28M 2015-10-01T10:14:59.097Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.859 34.641 1504.4691 11:16:46.48M 2015-10-01T10:14:59.297Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.859 34.641 1504.4688 11:16:46.68M 2015-10-01T10:14:59.502Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.860 34.642 1504.4679 11:16:46.88M 2015-10-01T10:14:59.707Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.860 34.642 1504.4680 11:16:47.09M 2015-10-01T10:14:59.907Z|I-OCEAN7-304-XXXX| 26.05 14.308 41.860 34.642 1504.4692 11:16:47.29M 2015-10-01T10:15:00.107Z|I-OCEAN7-304-XXXX| 26.04 14.308 41.860 34.642 1504.4694 11:16:47.49M 2015-10-01T10:15:00.312Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.860 34.642 1504.4684 11:16:47.69M 2015-10-01T10:15:00.517Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.860 34.642 1504.4679 11:16:47.89M 2015-10-01T10:15:00.722Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.860 34.642 1504.4691 11:16:48.11M 2015-10-01T10:15:00.922Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.860 34.642 1504.4692 11:16:48.31M 2015-10-01T10:15:01.122Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.860 34.642 1504.4695 11:16:48.50M 2015-10-01T10:15:01.342Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.861 34.642 1504.4702 11:16:48.70M 2015-10-01T10:15:01.537Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.862 34.643 1504.4712 11:16:48.92M 2015-10-01T10:15:01.737Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.860 34.641 1504.4688 11:16:49.13M 2015-10-01T10:15:01.937Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.859 34.641 1504.4685 11:16:49.32M 2015-10-01T10:15:02.137Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.859 34.641 1504.4683 11:16:49.52M 2015-10-01T10:15:02.349Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.859 34.640 1504.4683 11:16:49.72M 2015-10-01T10:15:02.542Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.859 34.640 1504.4690 11:16:49.92M 2015-10-01T10:15:02.747Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.859 34.640 1504.4697 11:16:50.14M 2015-10-01T10:15:02.952Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.859 34.640 1504.4697 11:16:50.34M 2015-10-01T10:15:03.157Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.858 34.639 1504.4692 11:16:50.54M 2015-10-01T10:15:03.357Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.853 34.634 1504.4652 11:16:50.74M 2015-10-01T10:15:03.562Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.853 34.634 1504.4648 11:16:50.93M 2015-10-01T10:15:03.767Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.854 34.635 1504.4663 11:16:51.15M 2015-10-01T10:15:03.967Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.854 34.635 1504.4666 11:16:51.35M 2015-10-01T10:15:04.172Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.855 34.636 1504.4679 11:16:51.55M 2015-10-01T10:15:04.372Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.856 34.636 1504.4679 11:16:51.75M 2015-10-01T10:15:04.577Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.855 34.636 1504.4670 11:16:51.95M 2015-10-01T10:15:04.782Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.856 34.636 1504.4681 11:16:52.17M 2015-10-01T10:15:04.982Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.857 34.638 1504.4692 11:16:52.37M 2015-10-01T10:15:05.187Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.859 34.639 1504.4712 11:16:52.57M 2015-10-01T10:15:05.393Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.860 34.641 1504.4700 11:16:52.77M 2015-10-01T10:15:05.592Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.861 34.642 1504.4700 11:16:52.97M 2015-10-01T10:15:05.812Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.862 34.644 1504.4717 11:16:53.18M 2015-10-01T10:15:05.997Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.864 34.645 1504.4727 11:16:53.40M 2015-10-01T10:15:06.202Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.865 34.646 1504.4750 11:16:53.58M 2015-10-01T10:15:06.402Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.866 34.647 1504.4762 11:16:53.78M 2015-10-01T10:15:06.607Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.868 34.648 1504.4789 11:16:54.00M 2015-10-01T10:15:06.812Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.869 34.650 1504.4783 11:16:54.20M 2015-10-01T10:15:07.017Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.869 34.650 1504.4784 11:16:54.40M 2015-10-01T10:15:07.217Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.868 34.649 1504.4774 11:16:54.60M 2015-10-01T10:15:07.422Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.868 34.649 1504.4784 11:16:54.80M 2015-10-01T10:15:07.622Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.869 34.650 1504.4794 11:16:55.01M 2015-10-01T10:15:07.827Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.869 34.649 1504.4796 11:16:55.21M 2015-10-01T10:15:08.027Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.869 34.649 1504.4788 11:16:55.41M 2015-10-01T10:15:08.232Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.868 34.649 1504.4790 11:16:55.61M 2015-10-01T10:15:08.432Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.868 34.649 1504.4791 11:16:55.81M 2015-10-01T10:15:08.637Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.869 34.650 1504.4799 11:16:56.03M 2015-10-01T10:15:08.837Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.869 34.649 1504.4800 11:16:56.23M 2015-10-01T10:15:09.042Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.868 34.648 1504.4800 11:16:56.42M 2015-10-01T10:15:09.247Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.867 34.647 1504.4799 11:16:56.62M 2015-10-01T10:15:09.447Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.866 34.646 1504.4797 11:16:56.82M 2015-10-01T10:15:09.652Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.865 34.645 1504.4781 11:16:57.04M 2015-10-01T10:15:09.857Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.864 34.644 1504.4766 11:16:57.24M 2015-10-01T10:15:10.057Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.864 34.644 1504.4766 11:16:57.44M 2015-10-01T10:15:10.277Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.865 34.645 1504.4763 11:16:57.64M 2015-10-01T10:15:10.462Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.864 34.645 1504.4752 11:16:57.85M 2015-10-01T10:15:10.667Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.863 34.644 1504.4746 11:16:58.06M 2015-10-01T10:15:10.872Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.863 34.644 1504.4750 11:16:58.26M 2015-10-01T10:15:11.072Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.863 34.644 1504.4752 11:16:58.46M 2015-10-01T10:15:11.277Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.864 34.644 1504.4756 11:16:58.65M 2015-10-01T10:15:11.509Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.864 34.644 1504.4758 11:16:58.85M 2015-10-01T10:15:11.682Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.863 34.644 1504.4751 11:16:59.07M 2015-10-01T10:15:11.882Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.864 34.644 1504.4753 11:16:59.27M 2015-10-01T10:15:12.109Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.864 34.645 1504.4758 11:16:59.47M 2015-10-01T10:15:12.292Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.865 34.645 1504.4755 11:16:59.67M 2015-10-01T10:15:12.492Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.866 34.647 1504.4757 11:16:59.87M 2015-10-01T10:15:12.697Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.866 34.647 1504.4771 11:17:00.09M 2015-10-01T10:15:12.897Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.863 34.644 1504.4745 11:17:00.29M 2015-10-01T10:15:13.102Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.863 34.643 1504.4735 11:17:00.49M 2015-10-01T10:15:13.302Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.862 34.643 1504.4731 11:17:00.68M 2015-10-01T10:15:13.513Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.861 34.641 1504.4728 11:17:00.88M 2015-10-01T10:15:13.712Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.861 34.641 1504.4731 11:17:01.10M 2015-10-01T10:15:13.917Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.861 34.641 1504.4728 11:17:01.30M 2015-10-01T10:15:14.117Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.860 34.640 1504.4720 11:17:01.50M 2015-10-01T10:15:14.322Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.859 34.639 1504.4712 11:17:01.70M 2015-10-01T10:15:14.523Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.860 34.640 1504.4718 11:17:01.90M 2015-10-01T10:15:14.747Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.860 34.640 1504.4725 11:17:02.12M 2015-10-01T10:15:14.932Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.861 34.640 1504.4745 11:17:02.33M 2015-10-01T10:15:15.132Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.861 34.640 1504.4746 11:17:02.52M 2015-10-01T10:15:15.337Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.861 34.640 1504.4747 11:17:02.71M 2015-10-01T10:15:15.537Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.861 34.641 1504.4751 11:17:02.91M 2015-10-01T10:15:15.742Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.862 34.641 1504.4766 11:17:03.13M 2015-10-01T10:15:15.947Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.857 34.637 1504.4714 11:17:03.33M 2015-10-01T10:15:16.152Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.857 34.637 1504.4714 11:17:03.53M 2015-10-01T10:15:16.352Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.858 34.638 1504.4714 11:17:03.73M 2015-10-01T10:15:16.557Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.859 34.638 1504.4718 11:17:03.93M 2015-10-01T10:15:16.757Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.860 34.640 1504.4720 11:17:04.15M 2015-10-01T10:15:16.962Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.863 34.642 1504.4752 11:17:04.35M 2015-10-01T10:15:17.163Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.863 34.643 1504.4763 11:17:04.55M 2015-10-01T10:15:17.367Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.864 34.644 1504.4768 11:17:04.74M 2015-10-01T10:15:17.573Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.865 34.645 1504.4778 11:17:04.94M 2015-10-01T10:15:17.778Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.862 34.642 1504.4746 11:17:05.16M 2015-10-01T10:15:17.978Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.865 34.645 1504.4772 11:17:05.36M 2015-10-01T10:15:18.183Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.866 34.646 1504.4780 11:17:05.56M 2015-10-01T10:15:18.383Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.866 34.646 1504.4778 11:17:05.76M 2015-10-01T10:15:18.588Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.867 34.646 1504.4799 11:17:05.96M 2015-10-01T10:15:18.788Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.868 34.648 1504.4805 11:17:06.18M 2015-10-01T10:15:18.993Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.868 34.648 1504.4811 11:17:06.37M 2015-10-01T10:15:19.213Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.868 34.648 1504.4807 11:17:06.57M 2015-10-01T10:15:19.398Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.868 34.648 1504.4803 11:17:06.79M 2015-10-01T10:15:19.598Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.869 34.649 1504.4818 11:17:06.97M 2015-10-01T10:15:19.803Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.863 34.643 1504.4757 11:17:07.19M 2015-10-01T10:15:20.008Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.861 34.641 1504.4747 11:17:07.39M 2015-10-01T10:15:20.208Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.861 34.641 1504.4741 11:17:07.59M 2015-10-01T10:15:20.413Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.860 34.640 1504.4740 11:17:07.79M 2015-10-01T10:15:20.613Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.859 34.639 1504.4733 11:17:08.01M 2015-10-01T10:15:20.829Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.854 34.634 1504.4668 11:17:08.20M 2015-10-01T10:15:21.023Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.860 34.640 1504.4725 11:17:08.41M 2015-10-01T10:15:21.223Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.861 34.640 1504.4741 11:17:08.61M 2015-10-01T10:15:21.428Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.861 34.640 1504.4761 11:17:08.80M 2015-10-01T10:15:21.633Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.861 34.641 1504.4757 11:17:09.02M 2015-10-01T10:15:21.833Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.861 34.641 1504.4752 11:17:09.22M 2015-10-01T10:15:22.038Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.861 34.641 1504.4749 11:17:09.42M 2015-10-01T10:15:22.269Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.861 34.640 1504.4747 11:17:09.62M 2015-10-01T10:15:22.443Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.861 34.641 1504.4757 11:17:09.82M 2015-10-01T10:15:22.648Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.861 34.641 1504.4753 11:17:10.04M 2015-10-01T10:15:22.848Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.861 34.641 1504.4753 11:17:10.24M 2015-10-01T10:15:23.053Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.861 34.641 1504.4747 11:17:10.43M 2015-10-01T10:15:23.253Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.862 34.642 1504.4751 11:17:10.63M 2015-10-01T10:15:23.458Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.863 34.643 1504.4755 11:17:10.83M 2015-10-01T10:15:23.678Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.859 34.640 1504.4712 11:17:11.05M 2015-10-01T10:15:23.863Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.859 34.640 1504.4707 11:17:11.27M 2015-10-01T10:15:24.068Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.858 34.639 1504.4698 11:17:11.45M 2015-10-01T10:15:24.273Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.858 34.639 1504.4694 11:17:11.65M 2015-10-01T10:15:24.478Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.858 34.639 1504.4681 11:17:11.85M 2015-10-01T10:15:24.678Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.864 34.645 1504.4749 11:17:12.07M 2015-10-01T10:15:24.878Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.864 34.645 1504.4761 11:17:12.27M 2015-10-01T10:15:25.083Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.865 34.645 1504.4775 11:17:12.46M 2015-10-01T10:15:25.288Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.865 34.645 1504.4779 11:17:12.66M 2015-10-01T10:15:25.488Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.866 34.646 1504.4784 11:17:12.86M 2015-10-01T10:15:25.693Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.867 34.647 1504.4795 11:17:13.08M 2015-10-01T10:15:25.898Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.868 34.648 1504.4795 11:17:13.28M 2015-10-01T10:15:26.098Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.869 34.649 1504.4805 11:17:13.48M 2015-10-01T10:15:26.303Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.864 34.645 1504.4753 11:17:13.68M 2015-10-01T10:15:26.503Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.864 34.645 1504.4764 11:17:13.88M 2015-10-01T10:15:26.708Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.865 34.645 1504.4769 11:17:14.10M 2015-10-01T10:15:26.908Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.861 34.641 1504.4734 11:17:14.30M 2015-10-01T10:15:27.113Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.861 34.641 1504.4744 11:17:14.50M 2015-10-01T10:15:27.318Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.861 34.641 1504.4744 11:17:14.69M 2015-10-01T10:15:27.518Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.862 34.641 1504.4747 11:17:14.89M 2015-10-01T10:15:27.723Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.862 34.642 1504.4756 11:17:15.11M 2015-10-01T10:15:27.928Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.863 34.643 1504.4764 11:17:15.31M 2015-10-01T10:15:28.143Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.863 34.643 1504.4772 11:17:15.51M 2015-10-01T10:15:28.328Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.863 34.643 1504.4760 11:17:15.73M 2015-10-01T10:15:28.538Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.863 34.643 1504.4761 11:17:15.91M 2015-10-01T10:15:28.738Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.863 34.643 1504.4757 11:17:16.13M 2015-10-01T10:15:28.949Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.863 34.643 1504.4755 11:17:16.33M 2015-10-01T10:15:29.143Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.863 34.642 1504.4751 11:17:16.52M 2015-10-01T10:15:29.348Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.861 34.641 1504.4741 11:17:16.72M 2015-10-01T10:15:29.548Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.861 34.641 1504.4730 11:17:16.92M 2015-10-01T10:15:29.753Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.860 34.641 1504.4724 11:17:17.14M 2015-10-01T10:15:29.958Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.861 34.641 1504.4722 11:17:17.34M 2015-10-01T10:15:30.158Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.862 34.642 1504.4729 11:17:17.54M 2015-10-01T10:15:30.363Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.863 34.644 1504.4744 11:17:17.74M 2015-10-01T10:15:30.563Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.863 34.644 1504.4735 11:17:17.94M 2015-10-01T10:15:30.768Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.863 34.643 1504.4741 11:17:18.16M 2015-10-01T10:15:30.973Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.862 34.643 1504.4738 11:17:18.35M 2015-10-01T10:15:31.173Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.862 34.643 1504.4736 11:17:18.55M 2015-10-01T10:15:31.373Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.862 34.643 1504.4740 11:17:18.75M 2015-10-01T10:15:31.578Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.863 34.643 1504.4741 11:17:18.95M 2015-10-01T10:15:31.783Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.862 34.643 1504.4747 11:17:19.17M 2015-10-01T10:15:31.983Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.862 34.642 1504.4747 11:17:19.37M 2015-10-01T10:15:32.188Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.862 34.642 1504.4747 11:17:19.57M 2015-10-01T10:15:32.393Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.863 34.643 1504.4760 11:17:19.77M 2015-10-01T10:15:32.613Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.865 34.645 1504.4781 11:17:19.97M 2015-10-01T10:15:32.798Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.865 34.645 1504.4777 11:17:20.20M 2015-10-01T10:15:32.998Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.865 34.645 1504.4785 11:17:20.39M 2015-10-01T10:15:33.203Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.865 34.644 1504.4791 11:17:20.58M 2015-10-01T10:15:33.403Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.865 34.644 1504.4796 11:17:20.78M 2015-10-01T10:15:33.608Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.865 34.644 1504.4795 11:17:21.00M 2015-10-01T10:15:33.813Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.864 34.644 1504.4790 11:17:21.20M 2015-10-01T10:15:34.013Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.864 34.643 1504.4794 11:17:21.40M 2015-10-01T10:15:34.218Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.864 34.643 1504.4792 11:17:21.60M 2015-10-01T10:15:34.423Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.864 34.643 1504.4785 11:17:21.80M 2015-10-01T10:15:34.628Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.864 34.643 1504.4780 11:17:22.02M 2015-10-01T10:15:34.828Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.865 34.644 1504.4788 11:17:22.22M 2015-10-01T10:15:35.028Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.867 34.646 1504.4801 11:17:22.41M 2015-10-01T10:15:35.269Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.866 34.646 1504.4784 11:17:22.61M 2015-10-01T10:15:35.438Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.866 34.646 1504.4772 11:17:22.82M 2015-10-01T10:15:35.638Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.866 34.646 1504.4778 11:17:23.03M 2015-10-01T10:15:35.843Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.866 34.646 1504.4781 11:17:23.23M 2015-10-01T10:15:36.048Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.868 34.648 1504.4796 11:17:23.43M 2015-10-01T10:15:36.248Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.865 34.645 1504.4757 11:17:23.63M 2015-10-01T10:15:36.448Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.865 34.645 1504.4752 11:17:23.83M 2015-10-01T10:15:36.653Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.864 34.645 1504.4749 11:17:24.05M 2015-10-01T10:15:36.858Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.869 34.650 1504.4802 11:17:24.24M 2015-10-01T10:15:37.078Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.868 34.649 1504.4780 11:17:24.45M 2015-10-01T10:15:37.263Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.857 34.639 1504.4647 11:17:24.66M 2015-10-01T10:15:37.468Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.857 34.639 1504.4644 11:17:24.84M 2015-10-01T10:15:37.668Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.858 34.640 1504.4657 11:17:25.06M 2015-10-01T10:15:37.874Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.859 34.641 1504.4672 11:17:25.26M 2015-10-01T10:15:38.073Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.861 34.643 1504.4703 11:17:25.46M 2015-10-01T10:15:38.279Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.861 34.642 1504.4720 11:17:25.66M 2015-10-01T10:15:38.483Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.861 34.642 1504.4729 11:17:25.86M 2015-10-01T10:15:38.683Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.861 34.642 1504.4728 11:17:26.08M 2015-10-01T10:15:38.888Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.861 34.641 1504.4730 11:17:26.27M 2015-10-01T10:15:39.089Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.860 34.640 1504.4735 11:17:26.47M 2015-10-01T10:15:39.293Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.860 34.639 1504.4736 11:17:26.67M 2015-10-01T10:15:39.498Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.865 34.644 1504.4803 11:17:26.87M 2015-10-01T10:15:39.698Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.866 34.644 1504.4810 11:17:27.09M 2015-10-01T10:15:39.903Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.866 34.645 1504.4811 11:17:27.29M 2015-10-01T10:15:40.108Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.867 34.645 1504.4829 11:17:27.49M 2015-10-01T10:15:40.309Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.867 34.645 1504.4832 11:17:27.69M 2015-10-01T10:15:40.514Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.868 34.645 1504.4844 11:17:27.89M 2015-10-01T10:15:40.718Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.862 34.641 1504.4790 11:17:28.11M 2015-10-01T10:15:40.918Z|I-OCEAN7-304-XXXX| 25.97 14.312 41.861 34.640 1504.4781 11:17:28.31M 2015-10-01T10:15:41.124Z|I-OCEAN7-304-XXXX| 26.00 14.312 41.861 34.639 1504.4777 11:17:28.50M 2015-10-01T10:15:41.324Z|I-OCEAN7-304-XXXX| 26.01 14.312 41.861 34.639 1504.4775 11:17:28.70M 2015-10-01T10:15:41.544Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.861 34.640 1504.4767 11:17:28.90M 2015-10-01T10:15:41.729Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.860 34.640 1504.4758 11:17:29.14M 2015-10-01T10:15:41.934Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.861 34.641 1504.4749 11:17:29.32M 2015-10-01T10:15:42.138Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.862 34.642 1504.4741 11:17:29.52M 2015-10-01T10:15:42.339Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.862 34.642 1504.4738 11:17:29.72M 2015-10-01T10:15:42.550Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.863 34.643 1504.4744 11:17:29.92M 2015-10-01T10:15:42.749Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.863 34.644 1504.4749 11:17:30.13M 2015-10-01T10:15:42.949Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.864 34.644 1504.4747 11:17:30.34M 2015-10-01T10:15:43.154Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.864 34.645 1504.4745 11:17:30.53M 2015-10-01T10:15:43.354Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.865 34.646 1504.4741 11:17:30.73M 2015-10-01T10:15:43.559Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.865 34.646 1504.4751 11:17:30.93M 2015-10-01T10:15:43.759Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.865 34.646 1504.4745 11:17:31.15M 2015-10-01T10:15:43.964Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.864 34.645 1504.4731 11:17:31.35M 2015-10-01T10:15:44.164Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.863 34.645 1504.4723 11:17:31.55M 2015-10-01T10:15:44.369Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.863 34.645 1504.4717 11:17:31.75M 2015-10-01T10:15:44.574Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.863 34.644 1504.4716 11:17:31.95M 2015-10-01T10:15:44.779Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.861 34.642 1504.4707 11:17:32.17M 2015-10-01T10:15:44.979Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.860 34.641 1504.4707 11:17:32.37M 2015-10-01T10:15:45.184Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.860 34.641 1504.4709 11:17:32.56M 2015-10-01T10:15:45.384Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.865 34.645 1504.4758 11:17:32.76M 2015-10-01T10:15:45.589Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.865 34.645 1504.4761 11:17:32.96M 2015-10-01T10:15:45.794Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.865 34.646 1504.4758 11:17:33.18M 2015-10-01T10:15:46.009Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.871 34.651 1504.4822 11:17:33.38M 2015-10-01T10:15:46.199Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.868 34.648 1504.4790 11:17:33.59M 2015-10-01T10:15:46.399Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.868 34.648 1504.4795 11:17:33.78M 2015-10-01T10:15:46.604Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.867 34.647 1504.4792 11:17:34.00M 2015-10-01T10:15:46.809Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.868 34.647 1504.4805 11:17:34.20M 2015-10-01T10:15:47.009Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.868 34.647 1504.4802 11:17:34.40M 2015-10-01T10:15:47.209Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.868 34.647 1504.4802 11:17:34.59M 2015-10-01T10:15:47.419Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.868 34.647 1504.4806 11:17:34.79M 2015-10-01T10:15:47.619Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.868 34.648 1504.4807 11:17:35.01M 2015-10-01T10:15:47.819Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.869 34.648 1504.4822 11:17:35.21M 2015-10-01T10:15:48.024Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.869 34.648 1504.4822 11:17:35.41M 2015-10-01T10:15:48.229Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.869 34.648 1504.4817 11:17:35.61M 2015-10-01T10:15:48.429Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.868 34.647 1504.4832 11:17:35.81M 2015-10-01T10:15:48.634Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.868 34.647 1504.4836 11:17:36.03M 2015-10-01T10:15:48.869Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.867 34.646 1504.4819 11:17:36.23M 2015-10-01T10:15:49.039Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.862 34.641 1504.4753 11:17:36.42M 2015-10-01T10:15:49.244Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.861 34.640 1504.4744 11:17:36.62M 2015-10-01T10:15:49.444Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.860 34.640 1504.4741 11:17:36.82M 2015-10-01T10:15:49.649Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.860 34.640 1504.4736 11:17:37.04M 2015-10-01T10:15:49.854Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.860 34.640 1504.4730 11:17:37.24M 2015-10-01T10:15:50.054Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.860 34.640 1504.4735 11:17:37.44M 2015-10-01T10:15:50.259Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.860 34.640 1504.4739 11:17:37.64M 2015-10-01T10:15:50.474Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.861 34.640 1504.4744 11:17:37.84M 2015-10-01T10:15:50.664Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.861 34.640 1504.4740 11:17:38.07M 2015-10-01T10:15:50.864Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.860 34.640 1504.4733 11:17:38.26M 2015-10-01T10:15:51.069Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.864 34.644 1504.4767 11:17:38.45M 2015-10-01T10:15:51.274Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.865 34.645 1504.4775 11:17:38.65M 2015-10-01T10:15:51.474Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.866 34.646 1504.4768 11:17:38.85M 2015-10-01T10:15:51.679Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.866 34.647 1504.4769 11:17:39.07M 2015-10-01T10:15:51.884Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.866 34.647 1504.4768 11:17:39.27M 2015-10-01T10:15:52.084Z|I-OCEAN7-304-XXXX| 25.96 14.306 41.867 34.650 1504.4707 11:17:39.47M 2015-10-01T10:15:52.284Z|I-OCEAN7-304-XXXX| 25.99 14.305 41.868 34.651 1504.4716 11:17:39.67M 2015-10-01T10:15:52.489Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.869 34.652 1504.4730 11:17:39.87M 2015-10-01T10:15:52.694Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.869 34.652 1504.4727 11:17:40.09M 2015-10-01T10:15:52.899Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.869 34.652 1504.4730 11:17:40.28M 2015-10-01T10:15:53.109Z|I-OCEAN7-304-XXXX| 25.98 14.306 41.869 34.652 1504.4730 11:17:40.48M 2015-10-01T10:15:53.304Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.869 34.652 1504.4736 11:17:40.68M 2015-10-01T10:15:53.504Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.869 34.652 1504.4736 11:17:40.88M 2015-10-01T10:15:53.709Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.869 34.652 1504.4752 11:17:41.10M 2015-10-01T10:15:53.914Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.869 34.651 1504.4766 11:17:41.30M 2015-10-01T10:15:54.114Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.868 34.650 1504.4760 11:17:41.50M 2015-10-01T10:15:54.319Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.870 34.651 1504.4784 11:17:41.70M 2015-10-01T10:15:54.519Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.870 34.651 1504.4791 11:17:41.89M 2015-10-01T10:15:54.749Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.870 34.651 1504.4795 11:17:42.11M 2015-10-01T10:15:54.944Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.870 34.650 1504.4803 11:17:42.31M 2015-10-01T10:15:55.129Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.869 34.649 1504.4800 11:17:42.53M 2015-10-01T10:15:55.334Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.869 34.649 1504.4795 11:17:42.71M 2015-10-01T10:15:55.534Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.869 34.648 1504.4807 11:17:42.91M 2015-10-01T10:15:55.739Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.869 34.649 1504.4813 11:17:43.13M 2015-10-01T10:15:55.949Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.869 34.649 1504.4801 11:17:43.33M 2015-10-01T10:15:56.144Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.868 34.648 1504.4796 11:17:43.53M 2015-10-01T10:15:56.349Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.868 34.648 1504.4783 11:17:43.73M 2015-10-01T10:15:56.549Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.867 34.648 1504.4773 11:17:43.93M 2015-10-01T10:15:56.789Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.867 34.648 1504.4761 11:17:44.14M 2015-10-01T10:15:56.989Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.867 34.648 1504.4753 11:17:44.34M 2015-10-01T10:15:57.159Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.866 34.647 1504.4747 11:17:44.54M 2015-10-01T10:15:57.359Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.866 34.647 1504.4742 11:17:44.74M 2015-10-01T10:15:57.564Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.865 34.646 1504.4742 11:17:44.94M 2015-10-01T10:15:57.769Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.865 34.646 1504.4749 11:17:45.16M 2015-10-01T10:15:57.969Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.864 34.645 1504.4744 11:17:45.36M 2015-10-01T10:15:58.174Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.864 34.645 1504.4746 11:17:45.56M 2015-10-01T10:15:58.379Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.864 34.645 1504.4742 11:17:45.76M 2015-10-01T10:15:58.584Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.863 34.645 1504.4736 11:17:45.96M 2015-10-01T10:15:58.784Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.863 34.644 1504.4729 11:17:46.18M 2015-10-01T10:15:58.984Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.863 34.643 1504.4739 11:17:46.37M 2015-10-01T10:15:59.189Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.862 34.643 1504.4742 11:17:46.57M 2015-10-01T10:15:59.409Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.862 34.642 1504.4739 11:17:46.77M 2015-10-01T10:15:59.599Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.862 34.642 1504.4738 11:17:47.01M 2015-10-01T10:15:59.799Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.861 34.642 1504.4736 11:17:47.19M 2015-10-01T10:16:00.005Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.862 34.642 1504.4733 11:17:47.39M 2015-10-01T10:16:00.210Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.862 34.642 1504.4758 11:17:47.59M 2015-10-01T10:16:00.410Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.862 34.642 1504.4756 11:17:47.79M 2015-10-01T10:16:00.615Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.862 34.642 1504.4756 11:17:48.01M 2015-10-01T10:16:00.814Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.862 34.642 1504.4755 11:17:48.21M 2015-10-01T10:16:01.019Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.862 34.642 1504.4760 11:17:48.40M 2015-10-01T10:16:01.219Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.862 34.642 1504.4760 11:17:48.60M 2015-10-01T10:16:01.424Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.863 34.642 1504.4764 11:17:48.80M 2015-10-01T10:16:01.629Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.863 34.642 1504.4771 11:17:49.02M 2015-10-01T10:16:01.829Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.863 34.642 1504.4771 11:17:49.22M 2015-10-01T10:16:02.035Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.862 34.641 1504.4772 11:17:49.42M 2015-10-01T10:16:02.235Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.862 34.641 1504.4766 11:17:49.62M 2015-10-01T10:16:02.439Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.862 34.641 1504.4773 11:17:49.82M 2015-10-01T10:16:02.645Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.862 34.641 1504.4764 11:17:50.03M 2015-10-01T10:16:02.845Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.862 34.641 1504.4753 11:17:50.24M 2015-10-01T10:16:03.069Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.861 34.641 1504.4760 11:17:50.43M 2015-10-01T10:16:03.250Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.861 34.641 1504.4756 11:17:50.63M 2015-10-01T10:16:03.455Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.861 34.640 1504.4753 11:17:50.83M 2015-10-01T10:16:03.654Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.861 34.641 1504.4755 11:17:51.05M 2015-10-01T10:16:03.875Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.861 34.641 1504.4752 11:17:51.25M 2015-10-01T10:16:04.064Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.861 34.641 1504.4755 11:17:51.46M 2015-10-01T10:16:04.264Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.861 34.641 1504.4766 11:17:51.65M 2015-10-01T10:16:04.470Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.862 34.641 1504.4775 11:17:51.85M 2015-10-01T10:16:04.669Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.858 34.637 1504.4727 11:17:52.07M 2015-10-01T10:16:04.875Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.857 34.636 1504.4716 11:17:52.26M 2015-10-01T10:16:05.075Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.857 34.637 1504.4712 11:17:52.46M 2015-10-01T10:16:05.310Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.858 34.637 1504.4722 11:17:52.66M 2015-10-01T10:16:05.485Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.859 34.638 1504.4725 11:17:52.86M 2015-10-01T10:16:05.709Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.859 34.639 1504.4725 11:17:53.08M 2015-10-01T10:16:05.890Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.860 34.639 1504.4738 11:17:53.28M 2015-10-01T10:16:06.095Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.860 34.639 1504.4745 11:17:53.48M 2015-10-01T10:16:06.300Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.861 34.640 1504.4745 11:17:53.68M 2015-10-01T10:16:06.500Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.862 34.641 1504.4750 11:17:53.88M 2015-10-01T10:16:06.700Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.861 34.641 1504.4746 11:17:54.10M 2015-10-01T10:16:06.905Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.861 34.641 1504.4740 11:17:54.29M 2015-10-01T10:16:07.110Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.861 34.641 1504.4736 11:17:54.49M 2015-10-01T10:16:07.310Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.861 34.642 1504.4735 11:17:54.69M 2015-10-01T10:16:07.515Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.861 34.642 1504.4717 11:17:54.89M 2015-10-01T10:16:07.715Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.861 34.642 1504.4722 11:17:55.11M 2015-10-01T10:16:07.949Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.861 34.641 1504.4717 11:17:55.31M 2015-10-01T10:16:08.125Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.861 34.641 1504.4716 11:17:55.51M 2015-10-01T10:16:08.345Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.861 34.642 1504.4712 11:17:55.71M 2015-10-01T10:16:08.530Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.861 34.641 1504.4723 11:17:55.92M 2015-10-01T10:16:08.735Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.861 34.642 1504.4734 11:17:56.12M 2015-10-01T10:16:08.935Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.862 34.642 1504.4735 11:17:56.32M 2015-10-01T10:16:09.140Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.862 34.643 1504.4741 11:17:56.52M 2015-10-01T10:16:09.340Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.862 34.642 1504.4751 11:17:56.72M 2015-10-01T10:16:09.545Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.863 34.642 1504.4758 11:17:56.92M 2015-10-01T10:16:09.750Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.863 34.643 1504.4760 11:17:57.14M 2015-10-01T10:16:09.950Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.863 34.643 1504.4768 11:17:57.34M 2015-10-01T10:16:10.155Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.863 34.643 1504.4773 11:17:57.54M 2015-10-01T10:16:10.360Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.863 34.642 1504.4772 11:17:57.74M 2015-10-01T10:16:10.560Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.863 34.643 1504.4769 11:17:57.94M 2015-10-01T10:16:10.765Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.863 34.643 1504.4758 11:17:58.15M 2015-10-01T10:16:10.965Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.863 34.643 1504.4757 11:17:58.35M 2015-10-01T10:16:11.170Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.863 34.643 1504.4761 11:17:58.55M 2015-10-01T10:16:11.375Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.863 34.643 1504.4772 11:17:58.75M 2015-10-01T10:16:11.575Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.863 34.643 1504.4763 11:17:58.95M 2015-10-01T10:16:11.780Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.863 34.643 1504.4758 11:17:59.17M 2015-10-01T10:16:11.980Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.863 34.643 1504.4756 11:17:59.37M 2015-10-01T10:16:12.185Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.863 34.643 1504.4757 11:17:59.57M 2015-10-01T10:16:12.385Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.863 34.643 1504.4753 11:17:59.77M 2015-10-01T10:16:12.592Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.863 34.643 1504.4753 11:17:59.96M 2015-10-01T10:16:12.810Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.862 34.642 1504.4749 11:18:00.19M 2015-10-01T10:16:12.995Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.863 34.643 1504.4751 11:18:00.40M 2015-10-01T10:16:13.200Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.863 34.643 1504.4755 11:18:00.58M 2015-10-01T10:16:13.400Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.863 34.643 1504.4756 11:18:00.78M 2015-10-01T10:16:13.605Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.864 34.643 1504.4773 11:18:01.00M 2015-10-01T10:16:13.810Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.864 34.644 1504.4780 11:18:01.20M 2015-10-01T10:16:14.010Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.865 34.644 1504.4785 11:18:01.40M 2015-10-01T10:16:14.215Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.865 34.644 1504.4785 11:18:01.60M 2015-10-01T10:16:14.415Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.865 34.644 1504.4795 11:18:01.80M 2015-10-01T10:16:14.620Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.865 34.644 1504.4805 11:18:02.01M 2015-10-01T10:16:14.820Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.865 34.644 1504.4803 11:18:02.21M 2015-10-01T10:16:15.025Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.865 34.643 1504.4812 11:18:02.41M 2015-10-01T10:16:15.230Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.865 34.643 1504.4816 11:18:02.61M 2015-10-01T10:16:15.435Z|I-OCEAN7-304-XXXX| 25.97 14.312 41.866 34.644 1504.4822 11:18:02.81M 2015-10-01T10:16:15.635Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.866 34.644 1504.4824 11:18:03.03M 2015-10-01T10:16:15.840Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.867 34.645 1504.4836 11:18:03.23M 2015-10-01T10:16:16.045Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.868 34.646 1504.4838 11:18:03.43M 2015-10-01T10:16:16.245Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.869 34.647 1504.4846 11:18:03.63M 2015-10-01T10:16:16.450Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.869 34.648 1504.4845 11:18:03.82M 2015-10-01T10:16:16.650Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.867 34.645 1504.4819 11:18:04.04M 2015-10-01T10:16:16.850Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.866 34.645 1504.4822 11:18:04.24M 2015-10-01T10:16:17.055Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.866 34.645 1504.4822 11:18:04.44M 2015-10-01T10:16:17.275Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.867 34.645 1504.4818 11:18:04.64M 2015-10-01T10:16:17.675Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.865 34.645 1504.4803 11:18:04.86M 2015-10-01T10:16:17.675Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.865 34.644 1504.4788 11:18:05.15M 2015-10-01T10:16:17.875Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.864 34.643 1504.4760 11:18:05.27M 2015-10-01T10:16:18.080Z|I-OCEAN7-304-XXXX| 25.94 14.312 41.863 34.641 1504.4791 11:18:05.47M 2015-10-01T10:16:18.309Z|I-OCEAN7-304-XXXX| 25.98 14.312 41.863 34.641 1504.4795 11:18:05.67M 2015-10-01T10:16:18.485Z|I-OCEAN7-304-XXXX| 25.98 14.312 41.863 34.642 1504.4794 11:18:05.86M 2015-10-01T10:16:18.690Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.864 34.642 1504.4795 11:18:06.08M 2015-10-01T10:16:18.895Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.864 34.642 1504.4802 11:18:06.28M 2015-10-01T10:16:19.095Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.864 34.642 1504.4811 11:18:06.48M 2015-10-01T10:16:19.300Z|I-OCEAN7-304-XXXX| 26.00 14.312 41.864 34.642 1504.4812 11:18:06.68M 2015-10-01T10:16:19.500Z|I-OCEAN7-304-XXXX| 25.99 14.312 41.864 34.642 1504.4819 11:18:06.88M 2015-10-01T10:16:19.705Z|I-OCEAN7-304-XXXX| 26.00 14.312 41.865 34.643 1504.4821 11:18:07.10M 2015-10-01T10:16:19.913Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.865 34.643 1504.4817 11:18:07.30M 2015-10-01T10:16:20.112Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.865 34.644 1504.4816 11:18:07.50M 2015-10-01T10:16:20.315Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.865 34.644 1504.4800 11:18:07.70M 2015-10-01T10:16:20.516Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.866 34.644 1504.4797 11:18:07.89M 2015-10-01T10:16:20.720Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.866 34.645 1504.4799 11:18:08.11M 2015-10-01T10:16:20.925Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.866 34.646 1504.4797 11:18:08.31M 2015-10-01T10:16:21.125Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.867 34.646 1504.4796 11:18:08.51M 2015-10-01T10:16:21.325Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.867 34.646 1504.4801 11:18:08.71M 2015-10-01T10:16:21.530Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.866 34.646 1504.4796 11:18:08.91M 2015-10-01T10:16:21.755Z|I-OCEAN7-304-XXXX| 25.98 14.312 41.866 34.643 1504.4834 11:18:09.13M 2015-10-01T10:16:21.940Z|I-OCEAN7-304-XXXX| 25.98 14.312 41.865 34.643 1504.4830 11:18:09.34M 2015-10-01T10:16:22.140Z|I-OCEAN7-304-XXXX| 25.98 14.312 41.865 34.642 1504.4829 11:18:09.53M 2015-10-01T10:16:22.345Z|I-OCEAN7-304-XXXX| 25.97 14.313 41.864 34.642 1504.4834 11:18:09.73M 2015-10-01T10:16:22.546Z|I-OCEAN7-304-XXXX| 25.97 14.313 41.864 34.641 1504.4829 11:18:09.92M 2015-10-01T10:16:22.752Z|I-OCEAN7-304-XXXX| 25.97 14.313 41.864 34.642 1504.4824 11:18:10.14M 2015-10-01T10:16:22.989Z|I-OCEAN7-304-XXXX| 25.97 14.312 41.864 34.641 1504.4819 11:18:10.34M 2015-10-01T10:16:23.156Z|I-OCEAN7-304-XXXX| 25.97 14.312 41.863 34.641 1504.4817 11:18:10.54M 2015-10-01T10:16:23.360Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.863 34.641 1504.4802 11:18:10.74M 2015-10-01T10:16:23.565Z|I-OCEAN7-304-XXXX| 25.94 14.312 41.863 34.641 1504.4796 11:18:10.94M 2015-10-01T10:16:23.765Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.862 34.641 1504.4784 11:18:11.16M 2015-10-01T10:16:23.970Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.862 34.641 1504.4777 11:18:11.36M 2015-10-01T10:16:24.170Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.862 34.641 1504.4767 11:18:11.56M 2015-10-01T10:16:24.389Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.862 34.641 1504.4753 11:18:11.75M 2015-10-01T10:16:24.580Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.862 34.642 1504.4752 11:18:11.95M 2015-10-01T10:16:24.780Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.862 34.642 1504.4751 11:18:12.17M 2015-10-01T10:16:24.985Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.863 34.643 1504.4755 11:18:12.37M 2015-10-01T10:16:25.185Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.863 34.643 1504.4757 11:18:12.57M 2015-10-01T10:16:25.392Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.863 34.643 1504.4763 11:18:12.77M 2015-10-01T10:16:25.591Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.872 34.651 1504.4858 11:18:12.97M 2015-10-01T10:16:25.795Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.872 34.651 1504.4869 11:18:13.19M 2015-10-01T10:16:26.000Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.873 34.652 1504.4874 11:18:13.39M 2015-10-01T10:16:26.220Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.873 34.652 1504.4884 11:18:13.59M 2015-10-01T10:16:26.405Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.874 34.652 1504.4886 11:18:13.80M 2015-10-01T10:16:26.611Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.873 34.652 1504.4883 11:18:14.00M 2015-10-01T10:16:26.811Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.873 34.652 1504.4880 11:18:14.20M 2015-10-01T10:16:27.029Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.873 34.652 1504.4869 11:18:14.40M 2015-10-01T10:16:27.216Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.872 34.651 1504.4862 11:18:14.60M 2015-10-01T10:16:27.420Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.871 34.650 1504.4867 11:18:14.80M 2015-10-01T10:16:27.621Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.870 34.649 1504.4863 11:18:15.02M 2015-10-01T10:16:27.826Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.869 34.647 1504.4855 11:18:15.22M 2015-10-01T10:16:28.032Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.867 34.646 1504.4845 11:18:15.42M 2015-10-01T10:16:28.231Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.866 34.644 1504.4825 11:18:15.62M 2015-10-01T10:16:28.433Z|I-OCEAN7-304-XXXX| 25.98 14.312 41.865 34.643 1504.4811 11:18:15.81M 2015-10-01T10:16:28.641Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.863 34.642 1504.4794 11:18:16.03M 2015-10-01T10:16:28.841Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.863 34.642 1504.4775 11:18:16.23M 2015-10-01T10:16:29.046Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.862 34.641 1504.4760 11:18:16.43M 2015-10-01T10:16:29.246Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.862 34.641 1504.4756 11:18:16.63M 2015-10-01T10:16:29.451Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.861 34.641 1504.4750 11:18:16.83M 2015-10-01T10:16:29.651Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.862 34.641 1504.4753 11:18:17.05M 2015-10-01T10:16:29.856Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.862 34.641 1504.4758 11:18:17.25M 2015-10-01T10:16:30.056Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.862 34.641 1504.4762 11:18:17.45M 2015-10-01T10:16:30.261Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.862 34.641 1504.4767 11:18:17.64M 2015-10-01T10:16:30.466Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.862 34.642 1504.4755 11:18:17.84M 2015-10-01T10:16:30.686Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.862 34.642 1504.4750 11:18:18.06M 2015-10-01T10:16:30.871Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.863 34.643 1504.4750 11:18:18.28M 2015-10-01T10:16:31.076Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.861 34.641 1504.4718 11:18:18.46M 2015-10-01T10:16:31.281Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.860 34.641 1504.4708 11:18:18.66M 2015-10-01T10:16:31.481Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.861 34.642 1504.4712 11:18:18.86M 2015-10-01T10:16:31.686Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.861 34.642 1504.4720 11:18:19.08M 2015-10-01T10:16:31.886Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.861 34.641 1504.4719 11:18:19.28M 2015-10-01T10:16:32.091Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.860 34.640 1504.4716 11:18:19.47M 2015-10-01T10:16:32.291Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.858 34.639 1504.4707 11:18:19.67M 2015-10-01T10:16:32.496Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.858 34.638 1504.4702 11:18:19.87M 2015-10-01T10:16:32.696Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.858 34.638 1504.4705 11:18:20.09M 2015-10-01T10:16:32.901Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.858 34.638 1504.4711 11:18:20.29M 2015-10-01T10:16:33.106Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.859 34.639 1504.4709 11:18:20.49M 2015-10-01T10:16:33.306Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.860 34.640 1504.4709 11:18:20.69M 2015-10-01T10:16:33.511Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.860 34.640 1504.4719 11:18:20.89M 2015-10-01T10:16:33.716Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.861 34.641 1504.4727 11:18:21.11M 2015-10-01T10:16:33.916Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.861 34.641 1504.4728 11:18:21.31M 2015-10-01T10:16:34.121Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.862 34.642 1504.4734 11:18:21.50M 2015-10-01T10:16:34.321Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.862 34.642 1504.4736 11:18:21.70M 2015-10-01T10:16:34.526Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.862 34.642 1504.4734 11:18:21.90M 2015-10-01T10:16:34.726Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.862 34.642 1504.4741 11:18:22.12M 2015-10-01T10:16:34.950Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.862 34.642 1504.4746 11:18:22.32M 2015-10-01T10:16:35.154Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.863 34.643 1504.4751 11:18:22.52M 2015-10-01T10:16:35.551Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.863 34.644 1504.4746 11:18:22.73M 2015-10-01T10:16:35.551Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.864 34.644 1504.4745 11:18:23.03M 2015-10-01T10:16:35.756Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.864 34.644 1504.4738 11:18:23.15M 2015-10-01T10:16:35.961Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.863 34.644 1504.4739 11:18:23.35M 2015-10-01T10:16:36.161Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.863 34.643 1504.4731 11:18:23.55M 2015-10-01T10:16:36.361Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.862 34.643 1504.4729 11:18:23.74M 2015-10-01T10:16:36.566Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.862 34.642 1504.4727 11:18:23.94M 2015-10-01T10:16:36.771Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.861 34.641 1504.4736 11:18:24.16M 2015-10-01T10:16:36.971Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.861 34.641 1504.4724 11:18:24.36M 2015-10-01T10:16:37.176Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.860 34.640 1504.4720 11:18:24.56M 2015-10-01T10:16:37.376Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.860 34.640 1504.4724 11:18:24.76M 2015-10-01T10:16:37.581Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.860 34.640 1504.4723 11:18:24.96M 2015-10-01T10:16:37.786Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.860 34.640 1504.4716 11:18:25.18M 2015-10-01T10:16:37.986Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.860 34.640 1504.4708 11:18:25.37M 2015-10-01T10:16:38.191Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.860 34.640 1504.4706 11:18:25.57M 2015-10-01T10:16:38.396Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.860 34.641 1504.4717 11:18:25.77M 2015-10-01T10:16:38.596Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.860 34.641 1504.4722 11:18:25.97M 2015-10-01T10:16:38.801Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.861 34.641 1504.4728 11:18:26.19M 2015-10-01T10:16:39.006Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.861 34.642 1504.4729 11:18:26.39M 2015-10-01T10:16:39.206Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.862 34.642 1504.4735 11:18:26.59M 2015-10-01T10:16:39.411Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.862 34.643 1504.4739 11:18:26.79M 2015-10-01T10:16:39.631Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.862 34.643 1504.4739 11:18:27.01M 2015-10-01T10:16:39.816Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.863 34.643 1504.4744 11:18:27.22M 2015-10-01T10:16:40.021Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.863 34.643 1504.4751 11:18:27.41M 2015-10-01T10:16:40.221Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.864 34.644 1504.4755 11:18:27.61M 2015-10-01T10:16:40.426Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.864 34.644 1504.4755 11:18:27.80M 2015-10-01T10:16:40.626Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.864 34.644 1504.4756 11:18:28.02M 2015-10-01T10:16:40.831Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.863 34.644 1504.4753 11:18:28.22M 2015-10-01T10:16:41.036Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.863 34.643 1504.4750 11:18:28.42M 2015-10-01T10:16:41.269Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.863 34.643 1504.4749 11:18:28.62M 2015-10-01T10:16:41.441Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.863 34.643 1504.4747 11:18:28.82M 2015-10-01T10:16:41.641Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.863 34.643 1504.4763 11:18:29.04M 2015-10-01T10:16:41.846Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.863 34.643 1504.4766 11:18:29.24M 2015-10-01T10:16:42.051Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.863 34.643 1504.4769 11:18:29.43M 2015-10-01T10:16:42.251Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.863 34.642 1504.4769 11:18:29.63M 2015-10-01T10:16:42.456Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.863 34.643 1504.4778 11:18:29.83M 2015-10-01T10:16:42.656Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.864 34.643 1504.4779 11:18:30.05M 2015-10-01T10:16:42.861Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.864 34.643 1504.4779 11:18:30.25M 2015-10-01T10:16:43.066Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.864 34.643 1504.4775 11:18:30.45M 2015-10-01T10:16:43.266Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.864 34.643 1504.4773 11:18:30.65M 2015-10-01T10:16:43.471Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.864 34.643 1504.4773 11:18:30.85M 2015-10-01T10:16:43.673Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.863 34.643 1504.4774 11:18:31.07M 2015-10-01T10:16:43.876Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.863 34.643 1504.4772 11:18:31.27M 2015-10-01T10:16:44.096Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.864 34.642 1504.4808 11:18:31.46M 2015-10-01T10:16:44.281Z|I-OCEAN7-304-XXXX| 25.99 14.312 41.864 34.642 1504.4816 11:18:31.68M 2015-10-01T10:16:44.509Z|I-OCEAN7-304-XXXX| 25.99 14.312 41.864 34.642 1504.4819 11:18:31.86M 2015-10-01T10:16:44.691Z|I-OCEAN7-304-XXXX| 25.98 14.312 41.864 34.642 1504.4816 11:18:32.08M 2015-10-01T10:16:44.891Z|I-OCEAN7-304-XXXX| 26.00 14.312 41.864 34.642 1504.4817 11:18:32.28M 2015-10-01T10:16:45.096Z|I-OCEAN7-304-XXXX| 26.00 14.312 41.864 34.642 1504.4823 11:18:32.48M 2015-10-01T10:16:45.296Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.864 34.642 1504.4814 11:18:32.68M 2015-10-01T10:16:45.501Z|I-OCEAN7-304-XXXX| 25.97 14.312 41.864 34.642 1504.4819 11:18:32.88M 2015-10-01T10:16:45.706Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.864 34.642 1504.4817 11:18:33.10M 2015-10-01T10:16:45.906Z|I-OCEAN7-304-XXXX| 25.95 14.312 41.860 34.638 1504.4767 11:18:33.30M 2015-10-01T10:16:46.111Z|I-OCEAN7-304-XXXX| 25.98 14.312 41.859 34.638 1504.4760 11:18:33.49M 2015-10-01T10:16:46.313Z|I-OCEAN7-304-XXXX| 25.98 14.312 41.858 34.637 1504.4746 11:18:33.69M 2015-10-01T10:16:46.516Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.858 34.637 1504.4729 11:18:33.89M 2015-10-01T10:16:46.749Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.857 34.636 1504.4717 11:18:34.11M 2015-10-01T10:16:46.921Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.856 34.635 1504.4712 11:18:34.31M 2015-10-01T10:16:47.126Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.855 34.635 1504.4697 11:18:34.51M 2015-10-01T10:16:47.327Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.855 34.634 1504.4697 11:18:34.71M 2015-10-01T10:16:47.532Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.855 34.634 1504.4697 11:18:34.91M 2015-10-01T10:16:47.737Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.855 34.634 1504.4702 11:18:35.13M 2015-10-01T10:16:47.937Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.855 34.634 1504.4698 11:18:35.32M 2015-10-01T10:16:48.137Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.855 34.635 1504.4698 11:18:35.52M 2015-10-01T10:16:48.341Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.855 34.635 1504.4701 11:18:35.72M 2015-10-01T10:16:48.561Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.856 34.635 1504.4709 11:18:35.92M 2015-10-01T10:16:48.747Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.856 34.635 1504.4718 11:18:36.16M 2015-10-01T10:16:48.953Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.857 34.638 1504.4674 11:18:36.34M 2015-10-01T10:16:49.156Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.858 34.639 1504.4675 11:18:36.54M 2015-10-01T10:16:49.356Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.858 34.640 1504.4681 11:18:36.74M 2015-10-01T10:16:49.562Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.859 34.640 1504.4688 11:18:36.94M 2015-10-01T10:16:49.761Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.860 34.641 1504.4694 11:18:37.16M 2015-10-01T10:16:49.966Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.860 34.641 1504.4689 11:18:37.35M 2015-10-01T10:16:50.172Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.860 34.642 1504.4690 11:18:37.55M 2015-10-01T10:16:50.389Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.861 34.643 1504.4688 11:18:37.75M 2015-10-01T10:16:50.577Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.861 34.643 1504.4701 11:18:37.95M 2015-10-01T10:16:50.782Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.862 34.643 1504.4707 11:18:38.17M 2015-10-01T10:16:50.982Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.863 34.644 1504.4722 11:18:38.37M 2015-10-01T10:16:51.187Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.863 34.644 1504.4724 11:18:38.57M 2015-10-01T10:16:51.387Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.864 34.645 1504.4729 11:18:38.77M 2015-10-01T10:16:51.592Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.864 34.645 1504.4736 11:18:38.97M 2015-10-01T10:16:51.797Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.864 34.644 1504.4738 11:18:39.19M 2015-10-01T10:16:51.997Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.863 34.644 1504.4739 11:18:39.39M 2015-10-01T10:16:52.197Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.863 34.644 1504.4734 11:18:39.58M 2015-10-01T10:16:52.402Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.863 34.644 1504.4729 11:18:39.78M 2015-10-01T10:16:52.607Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.863 34.643 1504.4728 11:18:40.00M 2015-10-01T10:16:52.807Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.863 34.643 1504.4730 11:18:40.20M 2015-10-01T10:16:53.027Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.862 34.643 1504.4739 11:18:40.40M 2015-10-01T10:16:53.217Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.862 34.643 1504.4729 11:18:40.61M 2015-10-01T10:16:53.417Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.862 34.643 1504.4725 11:18:40.80M 2015-10-01T10:16:53.622Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.862 34.643 1504.4714 11:18:41.02M 2015-10-01T10:16:53.822Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.862 34.643 1504.4718 11:18:41.22M 2015-10-01T10:16:54.027Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.862 34.643 1504.4720 11:18:41.41M 2015-10-01T10:16:54.233Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.861 34.642 1504.4717 11:18:41.61M 2015-10-01T10:16:54.432Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.861 34.641 1504.4716 11:18:41.81M 2015-10-01T10:16:54.637Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.860 34.641 1504.4707 11:18:42.03M 2015-10-01T10:16:54.842Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.860 34.641 1504.4708 11:18:42.23M 2015-10-01T10:16:55.042Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.860 34.641 1504.4713 11:18:42.43M 2015-10-01T10:16:55.247Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.860 34.641 1504.4713 11:18:42.63M 2015-10-01T10:16:55.447Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.860 34.641 1504.4717 11:18:42.83M 2015-10-01T10:16:55.652Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.861 34.641 1504.4728 11:18:43.05M 2015-10-01T10:16:55.852Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.861 34.641 1504.4727 11:18:43.25M 2015-10-01T10:16:56.057Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.861 34.641 1504.4733 11:18:43.44M 2015-10-01T10:16:56.262Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.861 34.641 1504.4740 11:18:43.64M 2015-10-01T10:16:56.462Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.861 34.641 1504.4739 11:18:43.84M 2015-10-01T10:16:56.667Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.861 34.641 1504.4740 11:18:44.06M 2015-10-01T10:16:56.868Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.862 34.641 1504.4753 11:18:44.26M 2015-10-01T10:16:57.072Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.862 34.641 1504.4749 11:18:44.46M 2015-10-01T10:16:57.277Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.862 34.641 1504.4755 11:18:44.66M 2015-10-01T10:16:57.497Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.862 34.641 1504.4766 11:18:44.86M 2015-10-01T10:16:57.682Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.862 34.641 1504.4773 11:18:45.09M 2015-10-01T10:16:57.887Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.863 34.641 1504.4778 11:18:45.28M 2015-10-01T10:16:58.087Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.862 34.641 1504.4775 11:18:45.48M 2015-10-01T10:16:58.287Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.862 34.641 1504.4778 11:18:45.67M 2015-10-01T10:16:58.492Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.862 34.641 1504.4779 11:18:45.87M 2015-10-01T10:16:58.697Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.862 34.641 1504.4779 11:18:46.09M 2015-10-01T10:16:58.902Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.862 34.641 1504.4777 11:18:46.29M 2015-10-01T10:16:59.102Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.861 34.640 1504.4762 11:18:46.49M 2015-10-01T10:16:59.307Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.861 34.640 1504.4758 11:18:46.69M 2015-10-01T10:16:59.507Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.861 34.640 1504.4767 11:18:46.89M 2015-10-01T10:16:59.749Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.861 34.640 1504.4761 11:18:47.11M 2015-10-01T10:16:59.917Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.860 34.640 1504.4750 11:18:47.31M 2015-10-01T10:17:00.122Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.860 34.639 1504.4738 11:18:47.51M 2015-10-01T10:17:00.322Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.860 34.639 1504.4738 11:18:47.71M 2015-10-01T10:17:00.522Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.859 34.639 1504.4735 11:18:47.90M 2015-10-01T10:17:00.749Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.859 34.638 1504.4735 11:18:48.12M 2015-10-01T10:17:00.932Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.859 34.639 1504.4729 11:18:48.32M 2015-10-01T10:17:01.137Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.859 34.639 1504.4722 11:18:48.52M 2015-10-01T10:17:01.337Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.859 34.639 1504.4725 11:18:48.72M 2015-10-01T10:17:01.549Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.858 34.638 1504.4712 11:18:48.92M 2015-10-01T10:17:01.749Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.858 34.638 1504.4714 11:18:49.14M 2015-10-01T10:17:01.962Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.859 34.639 1504.4705 11:18:49.34M 2015-10-01T10:17:02.147Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.859 34.639 1504.4694 11:18:49.55M 2015-10-01T10:17:02.352Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.858 34.639 1504.4696 11:18:49.73M 2015-10-01T10:17:02.552Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.858 34.639 1504.4694 11:18:49.93M 2015-10-01T10:17:02.757Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.858 34.638 1504.4694 11:18:50.15M 2015-10-01T10:17:02.962Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.857 34.638 1504.4683 11:18:50.35M 2015-10-01T10:17:03.162Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.857 34.638 1504.4677 11:18:50.55M 2015-10-01T10:17:03.367Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.857 34.638 1504.4683 11:18:50.75M 2015-10-01T10:17:03.567Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.857 34.638 1504.4674 11:18:50.94M 2015-10-01T10:17:03.772Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.856 34.637 1504.4659 11:18:51.16M 2015-10-01T10:17:03.972Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.856 34.637 1504.4645 11:18:51.36M 2015-10-01T10:17:04.177Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.855 34.637 1504.4644 11:18:51.56M 2015-10-01T10:17:04.382Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.856 34.637 1504.4644 11:18:51.76M 2015-10-01T10:17:04.587Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.856 34.637 1504.4642 11:18:51.96M 2015-10-01T10:17:04.787Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.855 34.637 1504.4641 11:18:52.18M 2015-10-01T10:17:04.992Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.855 34.637 1504.4636 11:18:52.38M 2015-10-01T10:17:05.197Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.855 34.637 1504.4641 11:18:52.58M 2015-10-01T10:17:05.397Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.855 34.637 1504.4642 11:18:52.78M 2015-10-01T10:17:05.602Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.856 34.637 1504.4645 11:18:53.00M 2015-10-01T10:17:05.802Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.856 34.638 1504.4646 11:18:53.20M 2015-10-01T10:17:06.007Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.856 34.638 1504.4648 11:18:53.39M 2015-10-01T10:17:06.212Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.856 34.638 1504.4650 11:18:53.59M 2015-10-01T10:17:06.427Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.856 34.638 1504.4640 11:18:53.79M 2015-10-01T10:17:06.617Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.856 34.638 1504.4640 11:18:54.03M 2015-10-01T10:17:06.817Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.856 34.638 1504.4651 11:18:54.21M 2015-10-01T10:17:07.022Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.856 34.638 1504.4650 11:18:54.41M 2015-10-01T10:17:07.222Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.856 34.638 1504.4648 11:18:54.61M 2015-10-01T10:17:07.428Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.856 34.638 1504.4640 11:18:54.81M 2015-10-01T10:17:07.632Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.856 34.638 1504.4644 11:18:55.03M 2015-10-01T10:17:07.833Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.857 34.639 1504.4650 11:18:55.23M 2015-10-01T10:17:08.038Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.857 34.639 1504.4656 11:18:55.43M 2015-10-01T10:17:08.237Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.857 34.639 1504.4650 11:18:55.62M 2015-10-01T10:17:08.442Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.857 34.639 1504.4651 11:18:55.82M 2015-10-01T10:17:08.642Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.857 34.639 1504.4656 11:18:56.04M 2015-10-01T10:17:08.847Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.857 34.639 1504.4661 11:18:56.24M 2015-10-01T10:17:09.052Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.857 34.638 1504.4666 11:18:56.44M 2015-10-01T10:17:09.252Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.857 34.639 1504.4663 11:18:56.64M 2015-10-01T10:17:09.457Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.858 34.639 1504.4673 11:18:56.84M 2015-10-01T10:17:09.657Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.858 34.639 1504.4683 11:18:57.06M 2015-10-01T10:17:09.862Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.858 34.639 1504.4685 11:18:57.25M 2015-10-01T10:17:10.067Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.858 34.639 1504.4681 11:18:57.45M 2015-10-01T10:17:10.272Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.858 34.639 1504.4683 11:18:57.65M 2015-10-01T10:17:10.472Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.858 34.639 1504.4678 11:18:57.85M 2015-10-01T10:17:10.677Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.858 34.639 1504.4684 11:18:58.07M 2015-10-01T10:17:10.898Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.858 34.639 1504.4689 11:18:58.27M 2015-10-01T10:17:11.082Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.858 34.639 1504.4691 11:18:58.49M 2015-10-01T10:17:11.282Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.859 34.639 1504.4698 11:18:58.67M 2015-10-01T10:17:11.487Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.858 34.639 1504.4691 11:18:58.87M 2015-10-01T10:17:11.692Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.859 34.640 1504.4701 11:18:59.09M 2015-10-01T10:17:11.892Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.859 34.640 1504.4694 11:18:59.28M 2015-10-01T10:17:12.097Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.859 34.640 1504.4688 11:18:59.48M 2015-10-01T10:17:12.303Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.859 34.640 1504.4681 11:18:59.68M 2015-10-01T10:17:12.503Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.858 34.639 1504.4656 11:18:59.88M 2015-10-01T10:17:12.708Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.860 34.642 1504.4685 11:19:00.10M 2015-10-01T10:17:12.908Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.858 34.640 1504.4652 11:19:00.30M 2015-10-01T10:17:13.113Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.858 34.640 1504.4653 11:19:00.50M 2015-10-01T10:17:13.313Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.857 34.639 1504.4641 11:19:00.70M 2015-10-01T10:17:13.518Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.857 34.639 1504.4639 11:19:00.90M 2015-10-01T10:17:13.718Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.856 34.638 1504.4636 11:19:01.11M 2015-10-01T10:17:13.949Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.856 34.638 1504.4625 11:19:01.31M 2015-10-01T10:17:14.128Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.855 34.638 1504.4624 11:19:01.51M 2015-10-01T10:17:14.328Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.855 34.637 1504.4617 11:19:01.71M 2015-10-01T10:17:14.533Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.855 34.638 1504.4622 11:19:01.91M 2015-10-01T10:17:14.738Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.855 34.638 1504.4618 11:19:02.13M 2015-10-01T10:17:14.938Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.855 34.638 1504.4618 11:19:02.33M 2015-10-01T10:17:15.143Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.855 34.638 1504.4608 11:19:02.53M 2015-10-01T10:17:15.389Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.854 34.635 1504.4666 11:19:02.73M 2015-10-01T10:17:15.548Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.854 34.635 1504.4670 11:19:02.94M 2015-10-01T10:17:15.753Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.854 34.635 1504.4669 11:19:03.14M 2015-10-01T10:17:15.953Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.854 34.635 1504.4667 11:19:03.34M 2015-10-01T10:17:16.189Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.854 34.634 1504.4667 11:19:03.54M 2015-10-01T10:17:16.363Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.854 34.634 1504.4678 11:19:03.74M 2015-10-01T10:17:16.563Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.854 34.633 1504.4683 11:19:03.94M 2015-10-01T10:17:16.763Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.854 34.633 1504.4684 11:19:04.16M 2015-10-01T10:17:16.968Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.853 34.633 1504.4678 11:19:04.36M 2015-10-01T10:17:17.173Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.854 34.634 1504.4664 11:19:04.56M 2015-10-01T10:17:17.378Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.854 34.634 1504.4666 11:19:04.76M 2015-10-01T10:17:17.578Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.853 34.634 1504.4661 11:19:04.96M 2015-10-01T10:17:17.783Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.854 34.634 1504.4677 11:19:05.18M 2015-10-01T10:17:17.983Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.854 34.634 1504.4673 11:19:05.37M 2015-10-01T10:17:18.188Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.854 34.634 1504.4667 11:19:05.57M 2015-10-01T10:17:18.393Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.854 34.635 1504.4657 11:19:05.77M 2015-10-01T10:17:18.593Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.854 34.635 1504.4661 11:19:05.97M 2015-10-01T10:17:18.793Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.855 34.635 1504.4667 11:19:06.19M 2015-10-01T10:17:19.003Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.855 34.635 1504.4673 11:19:06.39M 2015-10-01T10:17:19.230Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.855 34.636 1504.4681 11:19:06.59M 2015-10-01T10:17:19.403Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.855 34.636 1504.4675 11:19:06.78M 2015-10-01T10:17:19.629Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.855 34.636 1504.4659 11:19:07.00M 2015-10-01T10:17:19.828Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.855 34.637 1504.4655 11:19:07.21M 2015-10-01T10:17:20.013Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.855 34.637 1504.4648 11:19:07.42M 2015-10-01T10:17:20.218Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.855 34.636 1504.4653 11:19:07.60M 2015-10-01T10:17:20.423Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.855 34.639 1504.4590 11:19:07.80M 2015-10-01T10:17:20.623Z|I-OCEAN7-304-XXXX| 25.96 14.306 41.855 34.639 1504.4579 11:19:08.02M 2015-10-01T10:17:20.828Z|I-OCEAN7-304-XXXX| 25.95 14.306 41.855 34.639 1504.4574 11:19:08.22M 2015-10-01T10:17:21.028Z|I-OCEAN7-304-XXXX| 25.94 14.306 41.854 34.638 1504.4574 11:19:08.42M 2015-10-01T10:17:21.233Z|I-OCEAN7-304-XXXX| 25.94 14.306 41.854 34.638 1504.4583 11:19:08.62M 2015-10-01T10:17:21.433Z|I-OCEAN7-304-XXXX| 25.94 14.307 41.854 34.638 1504.4586 11:19:08.82M 2015-10-01T10:17:21.638Z|I-OCEAN7-304-XXXX| 25.94 14.307 41.854 34.638 1504.4590 11:19:09.03M 2015-10-01T10:17:21.843Z|I-OCEAN7-304-XXXX| 25.94 14.307 41.854 34.637 1504.4581 11:19:09.23M 2015-10-01T10:17:22.043Z|I-OCEAN7-304-XXXX| 25.94 14.307 41.853 34.636 1504.4574 11:19:09.43M 2015-10-01T10:17:22.248Z|I-OCEAN7-304-XXXX| 25.93 14.307 41.852 34.635 1504.4567 11:19:09.63M 2015-10-01T10:17:22.453Z|I-OCEAN7-304-XXXX| 25.94 14.307 41.851 34.635 1504.4568 11:19:09.83M 2015-10-01T10:17:22.653Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.852 34.635 1504.4581 11:19:10.05M 2015-10-01T10:17:22.870Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.853 34.635 1504.4596 11:19:10.25M 2015-10-01T10:17:23.058Z|I-OCEAN7-304-XXXX| 25.90 14.308 41.853 34.635 1504.4607 11:19:10.45M 2015-10-01T10:17:23.263Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.853 34.635 1504.4608 11:19:10.65M 2015-10-01T10:17:23.463Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.853 34.635 1504.4626 11:19:10.85M 2015-10-01T10:17:23.668Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.854 34.635 1504.4640 11:19:11.06M 2015-10-01T10:17:23.909Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.854 34.635 1504.4642 11:19:11.26M 2015-10-01T10:17:24.073Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.854 34.635 1504.4639 11:19:11.46M 2015-10-01T10:17:24.293Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.854 34.635 1504.4629 11:19:11.66M 2015-10-01T10:17:24.483Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.853 34.634 1504.4615 11:19:11.88M 2015-10-01T10:17:24.683Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.852 34.634 1504.4615 11:19:12.08M 2015-10-01T10:17:24.888Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.852 34.634 1504.4618 11:19:12.28M 2015-10-01T10:17:25.093Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.852 34.633 1504.4611 11:19:12.48M 2015-10-01T10:17:25.293Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.851 34.633 1504.4617 11:19:12.68M 2015-10-01T10:17:25.498Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.852 34.633 1504.4622 11:19:12.87M 2015-10-01T10:17:25.698Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.852 34.634 1504.4613 11:19:13.10M 2015-10-01T10:17:25.909Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.852 34.633 1504.4612 11:19:13.29M 2015-10-01T10:17:26.108Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.852 34.633 1504.4615 11:19:13.49M 2015-10-01T10:17:26.308Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.851 34.633 1504.4613 11:19:13.69M 2015-10-01T10:17:26.549Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.843 34.626 1504.4513 11:19:13.89M 2015-10-01T10:17:26.713Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.843 34.625 1504.4509 11:19:14.11M 2015-10-01T10:17:26.918Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.842 34.625 1504.4503 11:19:14.31M 2015-10-01T10:17:27.123Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.842 34.624 1504.4509 11:19:14.51M 2015-10-01T10:17:27.323Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.841 34.623 1504.4504 11:19:14.71M 2015-10-01T10:17:27.528Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.841 34.623 1504.4503 11:19:14.91M 2015-10-01T10:17:27.728Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.841 34.623 1504.4501 11:19:15.12M 2015-10-01T10:17:27.933Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.841 34.623 1504.4496 11:19:15.32M 2015-10-01T10:17:28.133Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.842 34.624 1504.4507 11:19:15.52M 2015-10-01T10:17:28.338Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.843 34.625 1504.4521 11:19:15.72M 2015-10-01T10:17:28.543Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.844 34.626 1504.4534 11:19:15.92M 2015-10-01T10:17:28.763Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.845 34.627 1504.4547 11:19:16.14M 2015-10-01T10:17:28.948Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.846 34.628 1504.4548 11:19:16.36M 2015-10-01T10:17:29.153Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.847 34.629 1504.4557 11:19:16.54M 2015-10-01T10:17:29.353Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.847 34.629 1504.4565 11:19:16.74M 2015-10-01T10:17:29.558Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.848 34.629 1504.4564 11:19:16.94M 2015-10-01T10:17:29.763Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.848 34.630 1504.4578 11:19:17.15M 2015-10-01T10:17:29.989Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.849 34.631 1504.4581 11:19:17.35M 2015-10-01T10:17:30.163Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.849 34.631 1504.4574 11:19:17.55M 2015-10-01T10:17:30.368Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.849 34.631 1504.4573 11:19:17.75M 2015-10-01T10:17:30.573Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.849 34.631 1504.4568 11:19:17.95M 2015-10-01T10:17:30.773Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.849 34.631 1504.4568 11:19:18.17M 2015-10-01T10:17:30.978Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.843 34.625 1504.4496 11:19:18.37M 2015-10-01T10:17:31.178Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.842 34.625 1504.4484 11:19:18.57M 2015-10-01T10:17:31.383Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.841 34.625 1504.4470 11:19:18.76M 2015-10-01T10:17:31.588Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.841 34.624 1504.4462 11:19:18.97M 2015-10-01T10:17:31.793Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.840 34.623 1504.4463 11:19:19.18M 2015-10-01T10:17:31.994Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.840 34.623 1504.4469 11:19:19.38M 2015-10-01T10:17:32.198Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.840 34.623 1504.4467 11:19:19.58M 2015-10-01T10:17:32.430Z|I-OCEAN7-304-XXXX| 25.90 14.308 41.840 34.623 1504.4458 11:19:19.78M 2015-10-01T10:17:32.598Z|I-OCEAN7-304-XXXX| 25.87 14.308 41.840 34.623 1504.4463 11:19:20.00M 2015-10-01T10:17:32.803Z|I-OCEAN7-304-XXXX| 25.88 14.308 41.841 34.624 1504.4470 11:19:20.20M 2015-10-01T10:17:33.008Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.841 34.624 1504.4487 11:19:20.40M 2015-10-01T10:17:33.229Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.842 34.624 1504.4502 11:19:20.60M 2015-10-01T10:17:33.413Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.843 34.625 1504.4497 11:19:20.81M 2015-10-01T10:17:33.619Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.843 34.625 1504.4502 11:19:21.01M 2015-10-01T10:17:33.830Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.843 34.626 1504.4502 11:19:21.21M 2015-10-01T10:17:34.024Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.844 34.627 1504.4513 11:19:21.41M 2015-10-01T10:17:34.229Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.845 34.627 1504.4531 11:19:21.61M 2015-10-01T10:17:34.429Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.846 34.628 1504.4548 11:19:21.81M 2015-10-01T10:17:34.629Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.847 34.629 1504.4564 11:19:22.03M 2015-10-01T10:17:34.838Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.848 34.630 1504.4570 11:19:22.22M 2015-10-01T10:17:35.038Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.848 34.630 1504.4570 11:19:22.43M 2015-10-01T10:17:35.243Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.848 34.630 1504.4572 11:19:22.63M 2015-10-01T10:17:35.443Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.848 34.630 1504.4558 11:19:22.83M 2015-10-01T10:17:35.649Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.848 34.630 1504.4548 11:19:23.04M 2015-10-01T10:17:35.848Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.848 34.630 1504.4539 11:19:23.24M 2015-10-01T10:17:36.054Z|I-OCEAN7-304-XXXX| 25.94 14.307 41.848 34.631 1504.4528 11:19:23.44M 2015-10-01T10:17:36.259Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.847 34.630 1504.4548 11:19:23.64M 2015-10-01T10:17:36.459Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.847 34.629 1504.4547 11:19:23.84M 2015-10-01T10:17:36.664Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.851 34.633 1504.4590 11:19:24.06M 2015-10-01T10:17:36.864Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.852 34.634 1504.4603 11:19:24.26M 2015-10-01T10:17:37.069Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.851 34.633 1504.4609 11:19:24.46M 2015-10-01T10:17:37.274Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.851 34.632 1504.4611 11:19:24.66M 2015-10-01T10:17:37.479Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.851 34.632 1504.4617 11:19:24.86M 2015-10-01T10:17:37.694Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.841 34.623 1504.4523 11:19:25.08M 2015-10-01T10:17:37.884Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.840 34.622 1504.4513 11:19:25.29M 2015-10-01T10:17:38.084Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.840 34.621 1504.4504 11:19:25.47M 2015-10-01T10:17:38.289Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.840 34.621 1504.4497 11:19:25.67M 2015-10-01T10:17:38.489Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.840 34.621 1504.4498 11:19:25.87M 2015-10-01T10:17:38.689Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.840 34.622 1504.4500 11:19:26.09M 2015-10-01T10:17:38.894Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.841 34.623 1504.4504 11:19:26.29M 2015-10-01T10:17:39.099Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.841 34.623 1504.4507 11:19:26.49M 2015-10-01T10:17:39.304Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.842 34.623 1504.4518 11:19:26.69M 2015-10-01T10:17:39.504Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.843 34.624 1504.4528 11:19:26.88M 2015-10-01T10:17:39.709Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.844 34.625 1504.4542 11:19:27.10M 2015-10-01T10:17:39.909Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.844 34.625 1504.4545 11:19:27.30M 2015-10-01T10:17:40.114Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.845 34.626 1504.4551 11:19:27.50M 2015-10-01T10:17:40.319Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.845 34.627 1504.4559 11:19:27.70M 2015-10-01T10:17:40.524Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.847 34.628 1504.4572 11:19:27.90M 2015-10-01T10:17:40.724Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.848 34.629 1504.4594 11:19:28.12M 2015-10-01T10:17:40.924Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.848 34.629 1504.4598 11:19:28.32M 2015-10-01T10:17:41.129Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.848 34.629 1504.4597 11:19:28.52M 2015-10-01T10:17:41.334Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.849 34.629 1504.4607 11:19:28.72M 2015-10-01T10:17:41.539Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.849 34.629 1504.4608 11:19:28.91M 2015-10-01T10:17:41.739Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.849 34.630 1504.4607 11:19:29.13M 2015-10-01T10:17:41.949Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.848 34.629 1504.4607 11:19:29.33M 2015-10-01T10:17:42.164Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.848 34.629 1504.4601 11:19:29.53M 2015-10-01T10:17:42.349Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.849 34.630 1504.4606 11:19:29.75M 2015-10-01T10:17:42.589Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.850 34.631 1504.4608 11:19:29.93M 2015-10-01T10:17:42.754Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.850 34.631 1504.4607 11:19:30.15M 2015-10-01T10:17:42.959Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.851 34.632 1504.4612 11:19:30.35M 2015-10-01T10:17:43.159Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.851 34.632 1504.4624 11:19:30.55M 2015-10-01T10:17:43.364Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.852 34.633 1504.4634 11:19:30.75M 2015-10-01T10:17:43.569Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.852 34.633 1504.4630 11:19:30.94M 2015-10-01T10:17:43.769Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.846 34.627 1504.4568 11:19:31.16M 2015-10-01T10:17:43.969Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.845 34.627 1504.4551 11:19:31.36M 2015-10-01T10:17:44.174Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.844 34.626 1504.4532 11:19:31.56M 2015-10-01T10:17:44.374Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.846 34.628 1504.4552 11:19:31.76M 2015-10-01T10:17:44.589Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.847 34.629 1504.4559 11:19:31.96M 2015-10-01T10:17:44.784Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.848 34.630 1504.4573 11:19:32.18M 2015-10-01T10:17:44.989Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.849 34.631 1504.4580 11:19:32.38M 2015-10-01T10:17:45.189Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.850 34.632 1504.4592 11:19:32.58M 2015-10-01T10:17:45.394Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.851 34.633 1504.4597 11:19:32.78M 2015-10-01T10:17:45.599Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.851 34.633 1504.4592 11:19:33.98M 2015-10-01T10:17:45.799Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.852 34.634 1504.4608 11:19:33.19M 2015-10-01T10:17:46.004Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.852 34.633 1504.4612 11:19:33.39M 2015-10-01T10:17:46.204Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.852 34.634 1504.4609 11:19:33.59M 2015-10-01T10:17:46.429Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.852 34.634 1504.4613 11:19:33.79M 2015-10-01T10:17:46.629Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.847 34.629 1504.4550 11:19:34.01M 2015-10-01T10:17:46.814Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.846 34.629 1504.4539 11:19:34.23M 2015-10-01T10:17:47.019Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.846 34.628 1504.4539 11:19:34.41M 2015-10-01T10:17:47.219Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.846 34.629 1504.4550 11:19:34.61M 2015-10-01T10:17:47.424Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.847 34.629 1504.4569 11:19:34.81M 2015-10-01T10:17:47.624Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.847 34.629 1504.4573 11:19:35.02M 2015-10-01T10:17:47.829Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.847 34.629 1504.4569 11:19:35.22M 2015-10-01T10:17:48.034Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.847 34.629 1504.4550 11:19:35.42M 2015-10-01T10:17:48.234Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.847 34.629 1504.4557 11:19:35.62M 2015-10-01T10:17:48.439Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.848 34.630 1504.4569 11:19:35.82M 2015-10-01T10:17:48.669Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.848 34.630 1504.4569 11:19:36.04M 2015-10-01T10:17:48.844Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.849 34.631 1504.4574 11:19:36.24M 2015-10-01T10:17:49.049Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.848 34.630 1504.4556 11:19:36.44M 2015-10-01T10:17:49.249Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.839 34.622 1504.4464 11:19:36.64M 2015-10-01T10:17:49.454Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.839 34.622 1504.4458 11:19:36.83M 2015-10-01T10:17:49.659Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.839 34.621 1504.4459 11:19:37.06M 2015-10-01T10:17:49.859Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.839 34.621 1504.4464 11:19:37.25M 2015-10-01T10:17:50.064Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.839 34.621 1504.4453 11:19:37.45M 2015-10-01T10:17:50.264Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.839 34.622 1504.4457 11:19:37.65M 2015-10-01T10:17:50.464Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.839 34.622 1504.4463 11:19:37.85M 2015-10-01T10:17:50.669Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.840 34.622 1504.4467 11:19:38.07M 2015-10-01T10:17:50.879Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.841 34.623 1504.4478 11:19:38.27M 2015-10-01T10:17:51.094Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.842 34.624 1504.4502 11:19:38.47M 2015-10-01T10:17:51.279Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.843 34.625 1504.4513 11:19:38.68M 2015-10-01T10:17:51.484Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.844 34.626 1504.4523 11:19:38.86M 2015-10-01T10:17:51.709Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.845 34.628 1504.4529 11:19:39.08M 2015-10-01T10:17:51.889Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.847 34.630 1504.4553 11:19:39.28M 2015-10-01T10:17:52.094Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.849 34.631 1504.4579 11:19:39.48M 2015-10-01T10:17:52.294Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.851 34.633 1504.4597 11:19:39.68M 2015-10-01T10:17:52.499Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.853 34.634 1504.4613 11:19:39.88M 2015-10-01T10:17:52.704Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.853 34.635 1504.4629 11:19:40.10M 2015-10-01T10:17:52.904Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.854 34.635 1504.4631 11:19:40.30M 2015-10-01T10:17:53.109Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.854 34.636 1504.4644 11:19:40.50M 2015-10-01T10:17:53.314Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.854 34.636 1504.4648 11:19:40.70M 2015-10-01T10:17:53.516Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.855 34.636 1504.4642 11:19:40.90M 2015-10-01T10:17:53.714Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.855 34.636 1504.4655 11:19:41.11M 2015-10-01T10:17:53.919Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.855 34.636 1504.4673 11:19:41.31M 2015-10-01T10:17:54.149Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.855 34.636 1504.4664 11:19:41.51M 2015-10-01T10:17:54.324Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.856 34.637 1504.4667 11:19:41.71M 2015-10-01T10:17:54.529Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.852 34.633 1504.4620 11:19:41.91M 2015-10-01T10:17:54.734Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.852 34.633 1504.4631 11:19:42.13M 2015-10-01T10:17:54.934Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.852 34.633 1504.4628 11:19:42.33M 2015-10-01T10:17:55.139Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.855 34.635 1504.4661 11:19:42.53M 2015-10-01T10:17:55.344Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.855 34.636 1504.4666 11:19:42.72M 2015-10-01T10:17:55.559Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.856 34.636 1504.4670 11:19:42.92M 2015-10-01T10:17:55.744Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.856 34.637 1504.4674 11:19:43.16M 2015-10-01T10:17:55.949Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.857 34.638 1504.4679 11:19:43.34M 2015-10-01T10:17:56.154Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.851 34.632 1504.4612 11:19:43.54M 2015-10-01T10:17:56.359Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.850 34.631 1504.4598 11:19:43.74M 2015-10-01T10:17:56.560Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.848 34.630 1504.4575 11:19:43.94M 2015-10-01T10:17:56.764Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.847 34.629 1504.4557 11:19:44.16M 2015-10-01T10:17:56.965Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.849 34.631 1504.4562 11:19:44.36M 2015-10-01T10:17:57.170Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.849 34.632 1504.4562 11:19:44.56M 2015-10-01T10:17:57.375Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.849 34.632 1504.4565 11:19:44.75M 2015-10-01T10:17:57.575Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.850 34.633 1504.4573 11:19:44.96M 2015-10-01T10:17:57.790Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.851 34.633 1504.4578 11:19:45.17M 2015-10-01T10:17:57.979Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.852 34.634 1504.4589 11:19:45.37M 2015-10-01T10:17:58.184Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.853 34.635 1504.4596 11:19:45.57M 2015-10-01T10:17:58.389Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.853 34.636 1504.4601 11:19:45.77M 2015-10-01T10:17:58.589Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.853 34.636 1504.4601 11:19:45.97M 2015-10-01T10:17:58.795Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.853 34.635 1504.4598 11:19:46.19M 2015-10-01T10:17:58.999Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.852 34.635 1504.4596 11:19:46.39M 2015-10-01T10:17:59.199Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.852 34.635 1504.4592 11:19:46.59M 2015-10-01T10:17:59.404Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.852 34.634 1504.4594 11:19:46.78M 2015-10-01T10:17:59.604Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.852 34.634 1504.4602 11:19:47.00M 2015-10-01T10:17:59.829Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.852 34.633 1504.4604 11:19:47.20M 2015-10-01T10:18:00.030Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.852 34.633 1504.4615 11:19:47.40M 2015-10-01T10:18:00.229Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.852 34.632 1504.4629 11:19:47.62M 2015-10-01T10:18:00.415Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.852 34.632 1504.4645 11:19:47.80M 2015-10-01T10:18:00.620Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.852 34.632 1504.4651 11:19:48.02M 2015-10-01T10:18:00.825Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.852 34.633 1504.4637 11:19:48.22M 2015-10-01T10:18:01.031Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.852 34.633 1504.4631 11:19:48.42M 2015-10-01T10:18:01.230Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.852 34.633 1504.4618 11:19:48.62M 2015-10-01T10:18:01.430Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.852 34.633 1504.4612 11:19:48.81M 2015-10-01T10:18:01.635Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.851 34.632 1504.4601 11:19:49.03M 2015-10-01T10:18:01.840Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.852 34.633 1504.4600 11:19:49.23M 2015-10-01T10:18:02.040Z|I-OCEAN7-304-XXXX| 25.88 14.308 41.853 34.635 1504.4600 11:19:49.43M 2015-10-01T10:18:02.245Z|I-OCEAN7-304-XXXX| 25.88 14.308 41.853 34.635 1504.4600 11:19:49.63M 2015-10-01T10:18:02.450Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.854 34.636 1504.4619 11:19:49.83M 2015-10-01T10:18:02.650Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.855 34.637 1504.4635 11:19:50.05M 2015-10-01T10:18:02.855Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.856 34.637 1504.4648 11:19:50.25M 2015-10-01T10:18:03.060Z|I-OCEAN7-304-XXXX| 25.95 14.307 41.857 34.640 1504.4619 11:19:50.45M 2015-10-01T10:18:03.260Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.857 34.639 1504.4651 11:19:50.65M 2015-10-01T10:18:03.460Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.857 34.638 1504.4664 11:19:50.84M 2015-10-01T10:18:03.665Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.856 34.637 1504.4663 11:19:51.06M 2015-10-01T10:18:03.870Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.856 34.636 1504.4667 11:19:51.26M 2015-10-01T10:18:04.070Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.854 34.635 1504.4653 11:19:51.46M 2015-10-01T10:18:04.275Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.854 34.635 1504.4663 11:19:51.66M 2015-10-01T10:18:04.495Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.855 34.634 1504.4684 11:19:51.86M 2015-10-01T10:18:04.680Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.854 34.634 1504.4690 11:19:52.09M 2015-10-01T10:18:04.885Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.854 34.633 1504.4683 11:19:52.28M 2015-10-01T10:18:05.085Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.858 34.637 1504.4724 11:19:52.48M 2015-10-01T10:18:05.290Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.858 34.637 1504.4734 11:19:52.67M 2015-10-01T10:18:05.495Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.858 34.637 1504.4734 11:19:52.87M 2015-10-01T10:18:05.695Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.858 34.637 1504.4728 11:19:53.09M 2015-10-01T10:18:05.895Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.858 34.637 1504.4725 11:19:53.29M 2015-10-01T10:18:06.100Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.858 34.637 1504.4717 11:19:53.49M 2015-10-01T10:18:06.305Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.858 34.637 1504.4713 11:19:53.69M 2015-10-01T10:18:06.510Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.858 34.638 1504.4705 11:19:53.89M 2015-10-01T10:18:06.712Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.857 34.637 1504.4697 11:19:54.11M 2015-10-01T10:18:06.915Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.856 34.636 1504.4691 11:19:54.31M 2015-10-01T10:18:07.115Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.855 34.635 1504.4685 11:19:54.51M 2015-10-01T10:18:07.320Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.855 34.635 1504.4667 11:19:54.70M 2015-10-01T10:18:07.525Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.854 34.634 1504.4664 11:19:54.90M 2015-10-01T10:18:07.725Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.853 34.633 1504.4651 11:19:55.12M 2015-10-01T10:18:07.930Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.852 34.632 1504.4640 11:19:55.32M 2015-10-01T10:18:08.135Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.855 34.635 1504.4661 11:19:55.52M 2015-10-01T10:18:08.330Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.856 34.636 1504.4662 11:19:55.72M 2015-10-01T10:18:08.549Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.856 34.637 1504.4669 11:19:55.92M 2015-10-01T10:18:08.740Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.857 34.638 1504.4679 11:19:56.14M 2015-10-01T10:18:08.960Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.858 34.638 1504.4681 11:19:56.34M 2015-10-01T10:18:09.145Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.858 34.639 1504.4697 11:19:56.55M 2015-10-01T10:18:09.350Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.859 34.639 1504.4712 11:19:56.73M 2015-10-01T10:18:09.550Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.860 34.640 1504.4720 11:19:56.93M 2015-10-01T10:18:09.755Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.861 34.641 1504.4729 11:19:57.15M 2015-10-01T10:18:09.960Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.857 34.637 1504.4689 11:19:57.35M 2015-10-01T10:18:10.165Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.857 34.638 1504.4686 11:19:57.55M 2015-10-01T10:18:10.360Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.857 34.638 1504.4678 11:19:57.75M 2015-10-01T10:18:10.565Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.857 34.638 1504.4674 11:19:57.94M 2015-10-01T10:18:10.789Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.857 34.638 1504.4657 11:19:58.17M 2015-10-01T10:18:10.975Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.856 34.638 1504.4641 11:19:58.37M 2015-10-01T10:18:11.180Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.856 34.637 1504.4637 11:19:58.56M 2015-10-01T10:18:11.380Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.855 34.637 1504.4624 11:19:58.77M 2015-10-01T10:18:11.585Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.855 34.637 1504.4628 11:19:58.96M 2015-10-01T10:18:11.785Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.855 34.635 1504.4678 11:19:59.18M 2015-10-01T10:18:11.993Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.855 34.634 1504.4683 11:19:59.38M 2015-10-01T10:18:12.195Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.855 34.634 1504.4694 11:19:59.58M 2015-10-01T10:18:12.395Z|I-OCEAN7-304-XXXX| 25.95 14.312 41.855 34.633 1504.4703 11:19:59.78M 2015-10-01T10:18:12.600Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.855 34.634 1504.4703 11:20:00.00M 2015-10-01T10:18:12.800Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.855 34.634 1504.4712 11:20:00.20M 2015-10-01T10:18:13.005Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.855 34.634 1504.4718 11:20:00.39M 2015-10-01T10:18:13.210Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.856 34.634 1504.4708 11:20:00.59M 2015-10-01T10:18:13.425Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.856 34.635 1504.4707 11:20:00.79M 2015-10-01T10:18:13.615Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.856 34.635 1504.4703 11:20:01.03M 2015-10-01T10:18:13.815Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.857 34.636 1504.4705 11:20:01.21M 2015-10-01T10:18:14.020Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.857 34.637 1504.4697 11:20:01.41M 2015-10-01T10:18:14.225Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.857 34.637 1504.4695 11:20:01.61M 2015-10-01T10:18:14.425Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.857 34.637 1504.4684 11:20:01.81M 2015-10-01T10:18:14.633Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.857 34.638 1504.4683 11:20:02.03M 2015-10-01T10:18:14.832Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.861 34.642 1504.4722 11:20:02.23M 2015-10-01T10:18:15.035Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.861 34.642 1504.4708 11:20:02.43M 2015-10-01T10:18:15.269Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.861 34.642 1504.4705 11:20:02.62M 2015-10-01T10:18:15.440Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.861 34.642 1504.4708 11:20:02.82M 2015-10-01T10:18:15.645Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.862 34.643 1504.4711 11:20:03.04M 2015-10-01T10:18:15.845Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.862 34.643 1504.4706 11:20:03.24M 2015-10-01T10:18:16.050Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.861 34.643 1504.4697 11:20:03.44M 2015-10-01T10:18:16.255Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.862 34.643 1504.4703 11:20:03.64M 2015-10-01T10:18:16.455Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.861 34.643 1504.4689 11:20:03.84M 2015-10-01T10:18:16.660Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.861 34.643 1504.4681 11:20:04.06M 2015-10-01T10:18:16.860Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.860 34.642 1504.4672 11:20:04.25M 2015-10-01T10:18:17.065Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.859 34.641 1504.4653 11:20:04.45M 2015-10-01T10:18:17.309Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.858 34.641 1504.4647 11:20:04.65M 2015-10-01T10:18:17.472Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.858 34.640 1504.4644 11:20:04.85M 2015-10-01T10:18:17.675Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.858 34.640 1504.4647 11:20:05.07M 2015-10-01T10:18:17.896Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.858 34.640 1504.4647 11:20:05.27M 2015-10-01T10:18:18.080Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.857 34.640 1504.4640 11:20:05.49M 2015-10-01T10:18:18.285Z|I-OCEAN7-304-XXXX| 25.89 14.307 41.857 34.640 1504.4626 11:20:05.67M 2015-10-01T10:18:18.485Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.856 34.638 1504.4650 11:20:05.87M 2015-10-01T10:18:18.698Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.856 34.637 1504.4658 11:20:06.09M 2015-10-01T10:18:18.895Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.856 34.637 1504.4664 11:20:06.29M 2015-10-01T10:18:19.095Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.856 34.637 1504.4677 11:20:06.49M 2015-10-01T10:18:19.300Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.856 34.637 1504.4670 11:20:06.69M 2015-10-01T10:18:19.500Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.856 34.637 1504.4675 11:20:06.88M 2015-10-01T10:18:19.705Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.856 34.636 1504.4686 11:20:07.10M 2015-10-01T10:18:19.905Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.856 34.636 1504.4688 11:20:07.30M 2015-10-01T10:18:20.111Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.849 34.630 1504.4612 11:20:07.50M 2015-10-01T10:18:20.316Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.848 34.629 1504.4596 11:20:07.70M 2015-10-01T10:18:20.516Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.847 34.628 1504.4586 11:20:07.90M 2015-10-01T10:18:20.716Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.847 34.628 1504.4583 11:20:08.12M 2015-10-01T10:18:20.925Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.846 34.627 1504.4576 11:20:08.31M 2015-10-01T10:18:21.125Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.845 34.627 1504.4564 11:20:08.52M 2015-10-01T10:18:21.331Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.845 34.626 1504.4558 11:20:08.71M 2015-10-01T10:18:21.530Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.845 34.626 1504.4563 11:20:08.91M 2015-10-01T10:18:21.735Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.845 34.626 1504.4569 11:20:09.13M 2015-10-01T10:18:21.941Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.846 34.627 1504.4573 11:20:09.33M 2015-10-01T10:18:22.141Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.846 34.627 1504.4579 11:20:09.53M 2015-10-01T10:18:22.361Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.846 34.628 1504.4584 11:20:09.73M 2015-10-01T10:18:22.546Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.847 34.628 1504.4585 11:20:09.95M 2015-10-01T10:18:22.749Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.848 34.629 1504.4598 11:20:10.15M 2015-10-01T10:18:22.951Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.849 34.630 1504.4609 11:20:10.34M 2015-10-01T10:18:23.156Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.850 34.631 1504.4623 11:20:10.54M 2015-10-01T10:18:23.361Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.851 34.631 1504.4631 11:20:10.74M 2015-10-01T10:18:23.561Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.852 34.632 1504.4642 11:20:10.94M 2015-10-01T10:18:23.766Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.852 34.632 1504.4655 11:20:11.16M 2015-10-01T10:18:23.966Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.853 34.633 1504.4669 11:20:11.36M 2015-10-01T10:18:24.171Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.854 34.634 1504.4681 11:20:11.56M 2015-10-01T10:18:24.376Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.854 34.634 1504.4684 11:20:11.76M 2015-10-01T10:18:24.581Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.853 34.633 1504.4670 11:20:11.96M 2015-10-01T10:18:24.781Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.853 34.634 1504.4655 11:20:12.18M 2015-10-01T10:18:24.986Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.854 34.634 1504.4659 11:20:12.38M 2015-10-01T10:18:25.186Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.854 34.634 1504.4652 11:20:12.58M 2015-10-01T10:18:25.386Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.854 34.635 1504.4658 11:20:12.77M 2015-10-01T10:18:25.591Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.855 34.635 1504.4655 11:20:12.97M 2015-10-01T10:18:25.796Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.855 34.636 1504.4653 11:20:13.19M 2015-10-01T10:18:25.996Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.855 34.636 1504.4648 11:20:13.39M 2015-10-01T10:18:26.201Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.855 34.636 1504.4642 11:20:13.59M 2015-10-01T10:18:26.406Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.855 34.636 1504.4636 11:20:13.79M 2015-10-01T10:18:26.606Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.855 34.636 1504.4633 11:20:14.01M 2015-10-01T10:18:26.829Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.855 34.636 1504.4635 11:20:14.21M 2015-10-01T10:18:27.016Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.855 34.636 1504.4644 11:20:14.42M 2015-10-01T10:18:27.216Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.855 34.637 1504.4641 11:20:14.60M 2015-10-01T10:18:27.421Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.855 34.637 1504.4644 11:20:14.80M 2015-10-01T10:18:27.621Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.856 34.638 1504.4658 11:20:15.02M 2015-10-01T10:18:27.829Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.857 34.639 1504.4670 11:20:15.22M 2015-10-01T10:18:28.026Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.858 34.639 1504.4677 11:20:15.42M 2015-10-01T10:18:28.231Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.859 34.639 1504.4686 11:20:15.62M 2015-10-01T10:18:28.436Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.859 34.640 1504.4690 11:20:15.82M 2015-10-01T10:18:28.636Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.859 34.640 1504.4692 11:20:16.04M 2015-10-01T10:18:28.841Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.859 34.639 1504.4692 11:20:16.24M 2015-10-01T10:18:29.046Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.859 34.640 1504.4694 11:20:16.43M 2015-10-01T10:18:29.269Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.859 34.640 1504.4695 11:20:16.63M 2015-10-01T10:18:29.451Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.859 34.640 1504.4698 11:20:16.83M 2015-10-01T10:18:29.651Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.859 34.639 1504.4697 11:20:17.05M 2015-10-01T10:18:29.856Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.858 34.639 1504.4686 11:20:17.25M 2015-10-01T10:18:30.061Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.858 34.639 1504.4691 11:20:17.45M 2015-10-01T10:18:30.261Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.858 34.639 1504.4690 11:20:17.65M 2015-10-01T10:18:30.466Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.858 34.639 1504.4694 11:20:17.85M 2015-10-01T10:18:30.671Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.858 34.638 1504.4695 11:20:18.07M 2015-10-01T10:18:30.871Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.857 34.637 1504.4695 11:20:18.27M 2015-10-01T10:18:31.076Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.856 34.636 1504.4686 11:20:18.47M 2015-10-01T10:18:31.291Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.856 34.636 1504.4683 11:20:18.66M 2015-10-01T10:18:31.481Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.855 34.635 1504.4673 11:20:18.88M 2015-10-01T10:18:31.681Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.854 34.634 1504.4664 11:20:19.08M 2015-10-01T10:18:31.895Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.853 34.633 1504.4655 11:20:19.28M 2015-10-01T10:18:32.091Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.853 34.633 1504.4650 11:20:19.48M 2015-10-01T10:18:32.296Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.853 34.633 1504.4652 11:20:19.68M 2015-10-01T10:18:32.496Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.852 34.633 1504.4631 11:20:19.88M 2015-10-01T10:18:32.696Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.846 34.627 1504.4551 11:20:20.10M 2015-10-01T10:18:32.901Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.847 34.629 1504.4564 11:20:20.29M 2015-10-01T10:18:33.106Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.848 34.630 1504.4576 11:20:20.49M 2015-10-01T10:18:33.312Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.849 34.630 1504.4585 11:20:20.69M 2015-10-01T10:18:33.511Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.849 34.631 1504.4589 11:20:20.89M 2015-10-01T10:18:33.717Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.850 34.631 1504.4603 11:20:21.11M 2015-10-01T10:18:33.921Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.850 34.632 1504.4600 11:20:21.31M 2015-10-01T10:18:34.121Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.851 34.632 1504.4595 11:20:21.51M 2015-10-01T10:18:34.321Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.851 34.633 1504.4598 11:20:21.71M 2015-10-01T10:18:34.526Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.850 34.632 1504.4595 11:20:21.91M 2015-10-01T10:18:34.726Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.849 34.631 1504.4585 11:20:22.13M 2015-10-01T10:18:34.931Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.848 34.630 1504.4581 11:20:22.32M 2015-10-01T10:18:35.136Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.848 34.629 1504.4579 11:20:22.53M 2015-10-01T10:18:35.341Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.847 34.629 1504.4573 11:20:22.72M 2015-10-01T10:18:35.541Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.847 34.628 1504.4575 11:20:22.92M 2015-10-01T10:18:35.761Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.847 34.628 1504.4579 11:20:23.14M 2015-10-01T10:18:35.946Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.846 34.627 1504.4574 11:20:23.36M 2015-10-01T10:18:36.149Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.845 34.626 1504.4556 11:20:23.54M 2015-10-01T10:18:36.356Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.844 34.626 1504.4540 11:20:23.74M 2015-10-01T10:18:36.556Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.844 34.625 1504.4551 11:20:23.94M 2015-10-01T10:18:36.756Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.844 34.626 1504.4547 11:20:24.16M 2015-10-01T10:18:36.961Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.845 34.626 1504.4559 11:20:24.35M 2015-10-01T10:18:37.166Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.845 34.626 1504.4563 11:20:24.55M 2015-10-01T10:18:37.366Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.847 34.627 1504.4581 11:20:24.75M 2015-10-01T10:18:37.571Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.849 34.630 1504.4597 11:20:24.95M 2015-10-01T10:18:37.771Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.859 34.639 1504.4707 11:20:25.17M 2015-10-01T10:18:37.976Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.860 34.640 1504.4724 11:20:25.37M 2015-10-01T10:18:38.181Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.861 34.641 1504.4730 11:20:25.57M 2015-10-01T10:18:38.381Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.862 34.642 1504.4741 11:20:25.77M 2015-10-01T10:18:38.586Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.862 34.642 1504.4745 11:20:25.97M 2015-10-01T10:18:38.786Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.862 34.642 1504.4740 11:20:26.19M 2015-10-01T10:18:38.993Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.862 34.642 1504.4735 11:20:26.38M 2015-10-01T10:18:39.196Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.860 34.640 1504.4720 11:20:26.58M 2015-10-01T10:18:39.396Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.860 34.640 1504.4713 11:20:26.78M 2015-10-01T10:18:39.601Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.859 34.640 1504.4700 11:20:27.00M 2015-10-01T10:18:39.829Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.859 34.640 1504.4691 11:20:27.20M 2015-10-01T10:18:40.011Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.859 34.639 1504.4685 11:20:27.40M 2015-10-01T10:18:40.226Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.858 34.639 1504.4679 11:20:27.60M 2015-10-01T10:18:40.411Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.857 34.638 1504.4675 11:20:27.81M 2015-10-01T10:18:40.616Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.856 34.637 1504.4669 11:20:28.01M 2015-10-01T10:18:40.816Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.855 34.635 1504.4658 11:20:28.22M 2015-10-01T10:18:41.021Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.854 34.634 1504.4650 11:20:28.41M 2015-10-01T10:18:41.226Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.853 34.634 1504.4647 11:20:28.61M 2015-10-01T10:18:41.426Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.852 34.633 1504.4624 11:20:28.81M 2015-10-01T10:18:41.633Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.851 34.632 1504.4615 11:20:29.03M 2015-10-01T10:18:41.832Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.851 34.632 1504.4609 11:20:29.23M 2015-10-01T10:18:42.036Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.851 34.632 1504.4604 11:20:29.43M 2015-10-01T10:18:42.236Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.852 34.633 1504.4602 11:20:29.63M 2015-10-01T10:18:42.446Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.851 34.633 1504.4602 11:20:29.82M 2015-10-01T10:18:42.646Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.851 34.633 1504.4607 11:20:30.05M 2015-10-01T10:18:42.846Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.851 34.633 1504.4613 11:20:30.25M 2015-10-01T10:18:43.051Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.852 34.633 1504.4612 11:20:30.44M 2015-10-01T10:18:43.256Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.852 34.633 1504.4615 11:20:30.64M 2015-10-01T10:18:43.456Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.853 34.634 1504.4623 11:20:30.84M 2015-10-01T10:18:43.662Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.853 34.634 1504.4624 11:20:31.06M 2015-10-01T10:18:43.866Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.854 34.635 1504.4625 11:20:31.26M 2015-10-01T10:18:44.066Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.854 34.635 1504.4639 11:20:31.46M 2015-10-01T10:18:44.266Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.854 34.635 1504.4651 11:20:31.66M 2015-10-01T10:18:44.472Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.854 34.635 1504.4653 11:20:31.85M 2015-10-01T10:18:44.700Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.855 34.636 1504.4644 11:20:32.08M 2015-10-01T10:18:44.882Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.855 34.636 1504.4645 11:20:32.29M 2015-10-01T10:18:45.082Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.854 34.635 1504.4650 11:20:32.47M 2015-10-01T10:18:45.286Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.854 34.635 1504.4646 11:20:32.67M 2015-10-01T10:18:45.491Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.855 34.635 1504.4646 11:20:32.87M 2015-10-01T10:18:45.709Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.855 34.635 1504.4656 11:20:33.09M 2015-10-01T10:18:45.897Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.855 34.636 1504.4662 11:20:33.29M 2015-10-01T10:18:46.097Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.855 34.635 1504.4667 11:20:33.49M 2015-10-01T10:18:46.302Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.855 34.635 1504.4672 11:20:33.69M 2015-10-01T10:18:46.507Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.855 34.635 1504.4672 11:20:33.89M 2015-10-01T10:18:46.707Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.855 34.636 1504.4644 11:20:34.11M 2015-10-01T10:18:46.913Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.855 34.636 1504.4647 11:20:34.30M 2015-10-01T10:18:47.113Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.855 34.637 1504.4648 11:20:34.50M 2015-10-01T10:18:47.317Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.856 34.637 1504.4648 11:20:34.70M 2015-10-01T10:18:47.517Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.856 34.637 1504.4653 11:20:34.90M 2015-10-01T10:18:47.722Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.856 34.637 1504.4647 11:20:35.12M 2015-10-01T10:18:47.927Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.856 34.637 1504.4647 11:20:35.32M 2015-10-01T10:18:48.149Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.856 34.637 1504.4644 11:20:35.52M 2015-10-01T10:18:48.332Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.855 34.637 1504.4644 11:20:35.72M 2015-10-01T10:18:48.537Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.855 34.636 1504.4642 11:20:35.92M 2015-10-01T10:18:48.737Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.854 34.636 1504.4636 11:20:36.14M 2015-10-01T10:18:48.949Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.854 34.636 1504.4639 11:20:36.33M 2015-10-01T10:18:49.207Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.854 34.635 1504.4640 11:20:36.53M 2015-10-01T10:18:49.347Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.854 34.636 1504.4641 11:20:36.79M 2015-10-01T10:18:49.556Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.854 34.635 1504.4637 11:20:36.93M 2015-10-01T10:18:49.752Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.853 34.635 1504.4637 11:20:37.15M 2015-10-01T10:18:49.957Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.853 34.634 1504.4628 11:20:37.35M 2015-10-01T10:18:50.162Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.853 34.634 1504.4634 11:20:37.55M 2015-10-01T10:18:50.362Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.853 34.634 1504.4639 11:20:37.75M 2015-10-01T10:18:50.562Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.854 34.634 1504.4651 11:20:37.95M 2015-10-01T10:18:50.767Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.854 34.635 1504.4650 11:20:38.16M 2015-10-01T10:18:50.972Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.854 34.635 1504.4645 11:20:38.36M 2015-10-01T10:18:51.177Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.854 34.634 1504.4642 11:20:38.56M 2015-10-01T10:18:51.377Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.853 34.634 1504.4639 11:20:38.76M 2015-10-01T10:18:51.582Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.854 34.634 1504.4641 11:20:38.96M 2015-10-01T10:18:51.782Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.853 34.634 1504.4642 11:20:39.18M 2015-10-01T10:18:51.987Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.853 34.634 1504.4637 11:20:39.38M 2015-10-01T10:18:52.193Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.853 34.634 1504.4636 11:20:39.58M 2015-10-01T10:18:52.392Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.853 34.633 1504.4637 11:20:39.78M 2015-10-01T10:18:52.597Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.853 34.633 1504.4637 11:20:40.00M 2015-10-01T10:18:52.797Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.853 34.633 1504.4640 11:20:40.19M 2015-10-01T10:18:53.002Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.853 34.633 1504.4648 11:20:40.39M 2015-10-01T10:18:53.207Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.853 34.633 1504.4651 11:20:40.59M 2015-10-01T10:18:53.407Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.853 34.633 1504.4646 11:20:40.79M 2015-10-01T10:18:53.627Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.853 34.633 1504.4636 11:20:41.01M 2015-10-01T10:18:53.817Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.852 34.633 1504.4642 11:20:41.22M 2015-10-01T10:18:54.017Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.853 34.633 1504.4647 11:20:41.41M 2015-10-01T10:18:54.222Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.853 34.633 1504.4652 11:20:41.61M 2015-10-01T10:18:54.422Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.853 34.633 1504.4658 11:20:41.81M 2015-10-01T10:18:54.622Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.853 34.633 1504.4658 11:20:42.03M 2015-10-01T10:18:54.827Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.854 34.634 1504.4666 11:20:42.22M 2015-10-01T10:18:55.032Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.855 34.635 1504.4667 11:20:42.42M 2015-10-01T10:18:55.237Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.855 34.635 1504.4662 11:20:42.62M 2015-10-01T10:18:55.469Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.855 34.635 1504.4662 11:20:42.82M 2015-10-01T10:18:55.637Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.855 34.635 1504.4672 11:20:43.04M 2015-10-01T10:18:55.847Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.856 34.636 1504.4673 11:20:43.24M 2015-10-01T10:18:56.047Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.856 34.636 1504.4677 11:20:43.44M 2015-10-01T10:18:56.247Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.856 34.636 1504.4667 11:20:43.64M 2015-10-01T10:18:56.469Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.856 34.636 1504.4670 11:20:43.84M 2015-10-01T10:18:56.657Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.851 34.631 1504.4619 11:20:44.06M 2015-10-01T10:18:56.857Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.849 34.630 1504.4601 11:20:44.25M 2015-10-01T10:18:57.062Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.849 34.629 1504.4598 11:20:44.45M 2015-10-01T10:18:57.262Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.848 34.628 1504.4583 11:20:44.65M 2015-10-01T10:18:57.469Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.847 34.628 1504.4569 11:20:44.85M 2015-10-01T10:18:57.672Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.846 34.628 1504.4563 11:20:45.07M 2015-10-01T10:18:57.872Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.849 34.630 1504.4601 11:20:45.27M 2015-10-01T10:18:58.092Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.850 34.631 1504.4609 11:20:45.47M 2015-10-01T10:18:58.277Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.851 34.632 1504.4615 11:20:45.68M 2015-10-01T10:18:58.482Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.852 34.633 1504.4626 11:20:45.87M 2015-10-01T10:18:58.687Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.853 34.633 1504.4637 11:20:46.09M 2015-10-01T10:18:58.892Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.854 34.634 1504.4651 11:20:46.28M 2015-10-01T10:18:59.092Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.850 34.631 1504.4600 11:20:46.48M 2015-10-01T10:18:59.342Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.849 34.631 1504.4603 11:20:46.68M 2015-10-01T10:18:59.509Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.849 34.630 1504.4603 11:20:46.93M 2015-10-01T10:18:59.702Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.848 34.630 1504.4591 11:20:47.10M 2015-10-01T10:18:59.902Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.848 34.629 1504.4589 11:20:47.30M 2015-10-01T10:19:00.107Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.848 34.629 1504.4591 11:20:47.50M 2015-10-01T10:19:00.312Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.848 34.629 1504.4595 11:20:47.70M 2015-10-01T10:19:00.512Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.848 34.629 1504.4602 11:20:47.90M 2015-10-01T10:19:00.714Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.849 34.629 1504.4613 11:20:48.11M 2015-10-01T10:19:00.917Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.849 34.630 1504.4623 11:20:48.31M 2015-10-01T10:19:01.122Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.850 34.630 1504.4629 11:20:48.51M 2015-10-01T10:19:01.322Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.850 34.630 1504.4631 11:20:48.71M 2015-10-01T10:19:01.527Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.850 34.630 1504.4639 11:20:48.91M 2015-10-01T10:19:01.732Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.851 34.630 1504.4647 11:20:49.13M 2015-10-01T10:19:01.937Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.851 34.630 1504.4653 11:20:49.33M 2015-10-01T10:19:02.137Z|I-OCEAN7-304-XXXX| 25.95 14.312 41.851 34.630 1504.4656 11:20:49.53M 2015-10-01T10:19:02.342Z|I-OCEAN7-304-XXXX| 25.97 14.312 41.849 34.629 1504.4650 11:20:49.73M 2015-10-01T10:19:02.562Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.849 34.628 1504.4635 11:20:49.93M 2015-10-01T10:19:02.747Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.849 34.629 1504.4637 11:20:50.16M 2015-10-01T10:19:02.947Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.849 34.629 1504.4636 11:20:50.34M 2015-10-01T10:19:03.152Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.850 34.629 1504.4630 11:20:50.54M 2015-10-01T10:19:03.353Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.850 34.630 1504.4619 11:20:50.74M 2015-10-01T10:19:03.557Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.849 34.630 1504.4613 11:20:50.94M 2015-10-01T10:19:03.762Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.849 34.629 1504.4603 11:20:51.16M 2015-10-01T10:19:03.962Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.849 34.629 1504.4606 11:20:51.36M 2015-10-01T10:19:04.167Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.848 34.628 1504.4603 11:20:51.56M 2015-10-01T10:19:04.372Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.848 34.630 1504.4557 11:20:51.76M 2015-10-01T10:19:04.572Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.848 34.630 1504.4568 11:20:51.96M 2015-10-01T10:19:04.777Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.848 34.630 1504.4570 11:20:52.18M 2015-10-01T10:19:04.977Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.849 34.630 1504.4585 11:20:52.37M 2015-10-01T10:19:05.182Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.849 34.631 1504.4600 11:20:52.57M 2015-10-01T10:19:05.387Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.851 34.632 1504.4609 11:20:52.77M 2015-10-01T10:19:05.587Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.852 34.633 1504.4617 11:20:52.97M 2015-10-01T10:19:05.792Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.852 34.633 1504.4613 11:20:53.19M 2015-10-01T10:19:06.007Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.852 34.634 1504.4608 11:20:53.39M 2015-10-01T10:19:06.197Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.852 34.633 1504.4609 11:20:53.59M 2015-10-01T10:19:06.397Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.852 34.633 1504.4617 11:20:53.79M 2015-10-01T10:19:06.602Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.852 34.633 1504.4617 11:20:54.00M 2015-10-01T10:19:06.807Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.853 34.634 1504.4623 11:20:54.20M 2015-10-01T10:19:07.028Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.853 34.634 1504.4620 11:20:54.40M 2015-10-01T10:19:07.212Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.853 34.633 1504.4652 11:20:54.62M 2015-10-01T10:19:07.417Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.854 34.634 1504.4659 11:20:54.80M 2015-10-01T10:19:07.622Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.854 34.634 1504.4666 11:20:55.02M 2015-10-01T10:19:07.823Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.853 34.633 1504.4656 11:20:55.22M 2015-10-01T10:19:08.028Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.853 34.633 1504.4656 11:20:55.42M 2015-10-01T10:19:08.228Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.854 34.634 1504.4659 11:20:55.62M 2015-10-01T10:19:08.433Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.854 34.633 1504.4662 11:20:55.82M 2015-10-01T10:19:08.670Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.853 34.633 1504.4662 11:20:56.03M 2015-10-01T10:19:08.838Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.853 34.633 1504.4652 11:20:56.23M 2015-10-01T10:19:09.043Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.852 34.633 1504.4639 11:20:56.43M 2015-10-01T10:19:09.243Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.853 34.633 1504.4631 11:20:56.63M 2015-10-01T10:19:09.443Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.853 34.634 1504.4623 11:20:56.83M 2015-10-01T10:19:09.653Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.852 34.634 1504.4620 11:20:57.05M 2015-10-01T10:19:09.853Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.852 34.633 1504.4606 11:20:57.25M 2015-10-01T10:19:10.058Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.852 34.633 1504.4606 11:20:57.45M 2015-10-01T10:19:10.257Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.852 34.633 1504.4606 11:20:57.65M 2015-10-01T10:19:10.458Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.852 34.634 1504.4602 11:20:57.85M 2015-10-01T10:19:10.668Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.852 34.634 1504.4600 11:20:58.06M 2015-10-01T10:19:10.868Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.853 34.634 1504.4611 11:20:58.26M 2015-10-01T10:19:11.073Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.853 34.635 1504.4612 11:20:58.46M 2015-10-01T10:19:11.273Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.853 34.635 1504.4622 11:20:58.66M 2015-10-01T10:19:11.498Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.853 34.635 1504.4619 11:20:58.86M 2015-10-01T10:19:11.683Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.853 34.635 1504.4620 11:20:59.10M 2015-10-01T10:19:11.883Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.853 34.635 1504.4617 11:20:59.28M 2015-10-01T10:19:12.088Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.853 34.635 1504.4619 11:20:59.48M 2015-10-01T10:19:12.288Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.853 34.634 1504.4615 11:20:59.68M 2015-10-01T10:19:12.493Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.853 34.634 1504.4626 11:20:59.88M 2015-10-01T10:19:12.693Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.853 34.634 1504.4642 11:21:00.10M 2015-10-01T10:19:12.898Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.854 34.635 1504.4650 11:21:00.29M 2015-10-01T10:19:13.103Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.855 34.636 1504.4656 11:21:00.49M 2015-10-01T10:19:13.303Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.853 34.633 1504.4642 11:21:00.69M 2015-10-01T10:19:13.508Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.853 34.633 1504.4641 11:21:00.89M 2015-10-01T10:19:13.709Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.854 34.634 1504.4657 11:21:01.11M 2015-10-01T10:19:13.913Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.854 34.634 1504.4656 11:21:01.31M 2015-10-01T10:19:14.118Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.854 34.634 1504.4655 11:21:01.51M 2015-10-01T10:19:14.318Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.853 34.633 1504.4656 11:21:01.71M 2015-10-01T10:19:14.523Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.853 34.633 1504.4645 11:21:01.91M 2015-10-01T10:19:14.723Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.852 34.632 1504.4634 11:21:02.12M 2015-10-01T10:19:14.928Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.852 34.632 1504.4636 11:21:02.32M 2015-10-01T10:19:15.128Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.853 34.633 1504.4646 11:21:02.52M 2015-10-01T10:19:15.349Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.853 34.633 1504.4647 11:21:02.72M 2015-10-01T10:19:15.538Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.853 34.634 1504.4640 11:21:02.92M 2015-10-01T10:19:15.738Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.853 34.634 1504.4647 11:21:03.14M 2015-10-01T10:19:15.958Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.854 34.634 1504.4647 11:21:03.34M 2015-10-01T10:19:16.149Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.854 34.635 1504.4646 11:21:03.55M 2015-10-01T10:19:16.348Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.854 34.635 1504.4635 11:21:03.74M 2015-10-01T10:19:16.555Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.854 34.635 1504.4635 11:21:03.94M 2015-10-01T10:19:16.753Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.854 34.635 1504.4633 11:21:04.15M 2015-10-01T10:19:16.958Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.854 34.635 1504.4635 11:21:04.35M 2015-10-01T10:19:17.163Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.854 34.635 1504.4635 11:21:04.55M 2015-10-01T10:19:17.363Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.854 34.635 1504.4636 11:21:04.75M 2015-10-01T10:19:17.568Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.858 34.639 1504.4689 11:21:04.95M 2015-10-01T10:19:17.768Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.858 34.639 1504.4692 11:21:05.17M 2015-10-01T10:19:17.973Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.858 34.639 1504.4703 11:21:05.36M 2015-10-01T10:19:18.178Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.858 34.638 1504.4706 11:21:05.57M 2015-10-01T10:19:18.389Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.858 34.638 1504.4714 11:21:05.77M 2015-10-01T10:19:18.583Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.858 34.638 1504.4713 11:21:05.96M 2015-10-01T10:19:18.783Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.858 34.637 1504.4706 11:21:06.18M 2015-10-01T10:19:18.988Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.858 34.638 1504.4709 11:21:06.38M 2015-10-01T10:19:19.193Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.858 34.637 1504.4706 11:21:06.58M 2015-10-01T10:19:19.393Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.857 34.636 1504.4697 11:21:06.78M 2015-10-01T10:19:19.598Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.856 34.636 1504.4692 11:21:07.00M 2015-10-01T10:19:19.798Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.856 34.635 1504.4686 11:21:07.20M 2015-10-01T10:19:20.029Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.855 34.635 1504.4683 11:21:07.40M 2015-10-01T10:19:20.203Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.855 34.634 1504.4678 11:21:07.60M 2015-10-01T10:19:20.423Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.854 34.634 1504.4667 11:21:07.79M 2015-10-01T10:19:20.613Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.853 34.633 1504.4664 11:21:08.03M 2015-10-01T10:19:20.818Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.853 34.633 1504.4656 11:21:08.21M 2015-10-01T10:19:21.025Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.853 34.633 1504.4647 11:21:08.41M 2015-10-01T10:19:21.218Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.853 34.633 1504.4655 11:21:08.61M 2015-10-01T10:19:21.423Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.853 34.633 1504.4655 11:21:08.81M 2015-10-01T10:19:21.628Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.854 34.633 1504.4662 11:21:09.03M 2015-10-01T10:19:21.828Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.854 34.633 1504.4669 11:21:09.23M 2015-10-01T10:19:22.033Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.854 34.633 1504.4675 11:21:09.43M 2015-10-01T10:19:22.238Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.854 34.633 1504.4677 11:21:09.63M 2015-10-01T10:19:22.438Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.854 34.633 1504.4684 11:21:09.83M 2015-10-01T10:19:22.643Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.854 34.633 1504.4692 11:21:10.04M 2015-10-01T10:19:22.843Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.854 34.633 1504.4689 11:21:10.24M 2015-10-01T10:19:23.048Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.854 34.633 1504.4686 11:21:10.44M 2015-10-01T10:19:23.253Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.854 34.634 1504.4683 11:21:10.64M 2015-10-01T10:19:23.453Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.855 34.634 1504.4679 11:21:10.84M 2015-10-01T10:19:23.658Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.855 34.635 1504.4668 11:21:11.06M 2015-10-01T10:19:23.863Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.855 34.635 1504.4664 11:21:11.26M 2015-10-01T10:19:24.063Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.854 34.635 1504.4655 11:21:11.46M 2015-10-01T10:19:24.268Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.854 34.634 1504.4652 11:21:11.66M 2015-10-01T10:19:24.468Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.853 34.634 1504.4640 11:21:11.86M 2015-10-01T10:19:24.673Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.853 34.633 1504.4623 11:21:12.07M 2015-10-01T10:19:24.893Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.852 34.634 1504.4617 11:21:12.27M 2015-10-01T10:19:25.078Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.852 34.634 1504.4607 11:21:12.49M 2015-10-01T10:19:25.283Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.852 34.634 1504.4601 11:21:12.67M 2015-10-01T10:19:25.483Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.852 34.634 1504.4595 11:21:12.87M 2015-10-01T10:19:25.688Z|I-OCEAN7-304-XXXX| 25.90 14.308 41.852 34.634 1504.4586 11:21:13.09M 2015-10-01T10:19:25.909Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.852 34.634 1504.4585 11:21:13.29M 2015-10-01T10:19:26.093Z|I-OCEAN7-304-XXXX| 25.90 14.308 41.851 34.634 1504.4578 11:21:13.49M 2015-10-01T10:19:26.298Z|I-OCEAN7-304-XXXX| 25.90 14.308 41.851 34.633 1504.4580 11:21:13.68M 2015-10-01T10:19:26.498Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.851 34.633 1504.4584 11:21:13.88M 2015-10-01T10:19:26.703Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.850 34.632 1504.4573 11:21:14.10M 2015-10-01T10:19:26.903Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.850 34.632 1504.4579 11:21:14.30M 2015-10-01T10:19:27.108Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.850 34.632 1504.4590 11:21:14.50M 2015-10-01T10:19:27.313Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.851 34.633 1504.4590 11:21:14.70M 2015-10-01T10:19:27.513Z|I-OCEAN7-304-XXXX| 25.90 14.308 41.851 34.633 1504.4586 11:21:14.90M 2015-10-01T10:19:27.713Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.852 34.634 1504.4596 11:21:15.12M 2015-10-01T10:19:27.919Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.852 34.633 1504.4604 11:21:15.31M 2015-10-01T10:19:28.123Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.852 34.634 1504.4607 11:21:15.52M 2015-10-01T10:19:28.328Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.852 34.634 1504.4615 11:21:15.71M 2015-10-01T10:19:28.523Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.852 34.634 1504.4613 11:21:15.92M 2015-10-01T10:19:28.733Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.852 34.634 1504.4615 11:21:16.13M 2015-10-01T10:19:28.950Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.852 34.634 1504.4622 11:21:16.33M 2015-10-01T10:19:29.149Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.852 34.633 1504.4626 11:21:16.53M 2015-10-01T10:19:29.358Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.852 34.633 1504.4630 11:21:16.73M 2015-10-01T10:19:29.543Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.852 34.633 1504.4637 11:21:16.94M 2015-10-01T10:19:29.748Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.853 34.633 1504.4661 11:21:17.15M 2015-10-01T10:19:29.953Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.853 34.633 1504.4670 11:21:17.35M 2015-10-01T10:19:30.153Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.853 34.633 1504.4663 11:21:17.55M 2015-10-01T10:19:30.359Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.853 34.633 1504.4664 11:21:17.74M 2015-10-01T10:19:30.558Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.853 34.633 1504.4659 11:21:17.95M 2015-10-01T10:19:30.763Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.853 34.633 1504.4656 11:21:18.16M 2015-10-01T10:19:30.968Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.853 34.633 1504.4655 11:21:18.36M 2015-10-01T10:19:31.168Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.853 34.633 1504.4658 11:21:18.56M 2015-10-01T10:19:31.373Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.854 34.634 1504.4657 11:21:18.76M 2015-10-01T10:19:31.578Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.854 34.634 1504.4666 11:21:18.96M 2015-10-01T10:19:31.778Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.854 34.634 1504.4669 11:21:19.18M 2015-10-01T10:19:31.984Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.854 34.634 1504.4677 11:21:19.38M 2015-10-01T10:19:32.184Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.854 34.634 1504.4666 11:21:19.58M 2015-10-01T10:19:32.384Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.855 34.635 1504.4672 11:21:19.77M 2015-10-01T10:19:32.594Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.855 34.635 1504.4664 11:21:19.97M 2015-10-01T10:19:32.794Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.855 34.636 1504.4657 11:21:20.19M 2015-10-01T10:19:32.999Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.855 34.636 1504.4657 11:21:20.39M 2015-10-01T10:19:33.199Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.855 34.636 1504.4656 11:21:20.59M 2015-10-01T10:19:33.404Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.855 34.636 1504.4653 11:21:20.79M 2015-10-01T10:19:33.609Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.856 34.637 1504.4663 11:21:21.01M 2015-10-01T10:19:33.829Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.856 34.637 1504.4661 11:21:21.21M 2015-10-01T10:19:34.014Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.856 34.636 1504.4659 11:21:21.42M 2015-10-01T10:19:34.214Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.855 34.636 1504.4658 11:21:21.60M 2015-10-01T10:19:34.419Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.855 34.635 1504.4662 11:21:21.80M 2015-10-01T10:19:34.619Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.854 34.635 1504.4651 11:21:22.02M 2015-10-01T10:19:34.824Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.854 34.635 1504.4645 11:21:22.22M 2015-10-01T10:19:35.029Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.854 34.635 1504.4642 11:21:22.42M 2015-10-01T10:19:35.234Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.854 34.634 1504.4642 11:21:22.62M 2015-10-01T10:19:35.434Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.854 34.634 1504.4648 11:21:22.82M 2015-10-01T10:19:35.634Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.853 34.634 1504.4647 11:21:23.04M 2015-10-01T10:19:35.839Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.853 34.633 1504.4655 11:21:23.23M 2015-10-01T10:19:36.044Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.853 34.633 1504.4658 11:21:23.44M 2015-10-01T10:19:36.270Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.853 34.633 1504.4647 11:21:23.63M 2015-10-01T10:19:36.449Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.852 34.632 1504.4648 11:21:23.83M 2015-10-01T10:19:36.654Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.852 34.632 1504.4637 11:21:24.05M 2015-10-01T10:19:36.854Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.852 34.632 1504.4635 11:21:24.25M 2015-10-01T10:19:37.059Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.852 34.632 1504.4640 11:21:24.45M 2015-10-01T10:19:37.264Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.852 34.632 1504.4640 11:21:24.65M 2015-10-01T10:19:37.464Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.852 34.632 1504.4644 11:21:24.85M 2015-10-01T10:19:37.669Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.852 34.632 1504.4645 11:21:25.07M 2015-10-01T10:19:37.869Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.852 34.632 1504.4647 11:21:25.27M 2015-10-01T10:19:38.074Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.853 34.633 1504.4646 11:21:25.47M 2015-10-01T10:19:38.294Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.853 34.633 1504.4639 11:21:25.66M 2015-10-01T10:19:38.479Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.853 34.634 1504.4630 11:21:25.88M 2015-10-01T10:19:38.679Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.853 34.634 1504.4631 11:21:26.08M 2015-10-01T10:19:38.884Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.853 34.634 1504.4625 11:21:26.28M 2015-10-01T10:19:39.084Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.853 34.635 1504.4614 11:21:26.48M 2015-10-01T10:19:39.289Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.853 34.635 1504.4619 11:21:26.68M 2015-10-01T10:19:39.494Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.854 34.635 1504.4623 11:21:26.88M 2015-10-01T10:19:39.699Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.854 34.635 1504.4633 11:21:27.10M 2015-10-01T10:19:39.899Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.855 34.636 1504.4644 11:21:27.30M 2015-10-01T10:19:40.104Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.855 34.636 1504.4650 11:21:27.50M 2015-10-01T10:19:40.304Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.855 34.637 1504.4647 11:21:27.70M 2015-10-01T10:19:40.509Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.856 34.637 1504.4652 11:21:27.89M 2015-10-01T10:19:40.714Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.856 34.637 1504.4656 11:21:28.11M 2015-10-01T10:19:40.914Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.856 34.637 1504.4657 11:21:28.31M 2015-10-01T10:19:41.119Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.856 34.637 1504.4659 11:21:28.51M 2015-10-01T10:19:41.319Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.856 34.637 1504.4658 11:21:28.71M 2015-10-01T10:19:41.524Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.856 34.636 1504.4662 11:21:28.91M 2015-10-01T10:19:41.729Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.856 34.637 1504.4661 11:21:29.13M 2015-10-01T10:19:41.929Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.856 34.637 1504.4662 11:21:29.33M 2015-10-01T10:19:42.134Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.856 34.637 1504.4675 11:21:29.53M 2015-10-01T10:19:42.334Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.857 34.637 1504.4675 11:21:29.72M 2015-10-01T10:19:42.539Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.857 34.638 1504.4669 11:21:29.92M 2015-10-01T10:19:42.759Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.857 34.638 1504.4658 11:21:30.14M 2015-10-01T10:19:42.944Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.857 34.638 1504.4657 11:21:30.36M 2015-10-01T10:19:43.149Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.856 34.637 1504.4651 11:21:30.54M 2015-10-01T10:19:43.349Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.856 34.637 1504.4652 11:21:30.74M 2015-10-01T10:19:43.555Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.856 34.637 1504.4657 11:21:30.94M 2015-10-01T10:19:43.754Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.856 34.637 1504.4657 11:21:31.16M 2015-10-01T10:19:43.959Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.855 34.636 1504.4655 11:21:31.35M 2015-10-01T10:19:44.164Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.855 34.636 1504.4645 11:21:31.55M 2015-10-01T10:19:44.369Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.855 34.636 1504.4648 11:21:31.75M 2015-10-01T10:19:44.569Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.855 34.636 1504.4658 11:21:31.95M 2015-10-01T10:19:44.774Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.855 34.636 1504.4655 11:21:32.17M 2015-10-01T10:19:44.979Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.855 34.636 1504.4658 11:21:32.37M 2015-10-01T10:19:45.179Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.855 34.635 1504.4670 11:21:32.57M 2015-10-01T10:19:45.384Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.855 34.635 1504.4670 11:21:32.77M 2015-10-01T10:19:45.584Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.855 34.635 1504.4689 11:21:32.97M 2015-10-01T10:19:45.789Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.856 34.635 1504.4703 11:21:33.19M 2015-10-01T10:19:45.989Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.857 34.636 1504.4698 11:21:33.39M 2015-10-01T10:19:46.194Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.857 34.637 1504.4707 11:21:33.58M 2015-10-01T10:19:46.394Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.857 34.637 1504.4708 11:21:33.78M 2015-10-01T10:19:46.599Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.857 34.636 1504.4706 11:21:34.00M 2015-10-01T10:19:46.804Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.857 34.637 1504.4701 11:21:34.20M 2015-10-01T10:19:47.009Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.858 34.637 1504.4702 11:21:34.40M 2015-10-01T10:19:47.229Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.858 34.637 1504.4703 11:21:34.60M 2015-10-01T10:19:47.409Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.857 34.637 1504.4692 11:21:34.82M 2015-10-01T10:19:47.619Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.857 34.637 1504.4688 11:21:35.02M 2015-10-01T10:19:47.814Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.857 34.637 1504.4679 11:21:35.22M 2015-10-01T10:19:48.019Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.857 34.637 1504.4684 11:21:35.41M 2015-10-01T10:19:48.224Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.857 34.638 1504.4677 11:21:35.61M 2015-10-01T10:19:48.424Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.857 34.638 1504.4672 11:21:35.81M 2015-10-01T10:19:48.630Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.856 34.637 1504.4658 11:21:36.03M 2015-10-01T10:19:48.834Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.855 34.636 1504.4651 11:21:36.23M 2015-10-01T10:19:49.039Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.855 34.636 1504.4640 11:21:36.43M 2015-10-01T10:19:49.239Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.854 34.635 1504.4635 11:21:36.63M 2015-10-01T10:19:49.469Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.853 34.635 1504.4630 11:21:36.83M 2015-10-01T10:19:49.644Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.853 34.635 1504.4626 11:21:37.05M 2015-10-01T10:19:49.849Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.854 34.635 1504.4628 11:21:37.25M 2015-10-01T10:19:50.069Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.854 34.635 1504.4634 11:21:37.44M 2015-10-01T10:19:50.254Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.854 34.635 1504.4648 11:21:37.64M 2015-10-01T10:19:50.459Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.855 34.636 1504.4659 11:21:37.84M 2015-10-01T10:19:50.659Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.855 34.636 1504.4673 11:21:38.06M 2015-10-01T10:19:50.864Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.856 34.636 1504.4679 11:21:38.26M 2015-10-01T10:19:51.069Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.855 34.636 1504.4678 11:21:38.46M 2015-10-01T10:19:51.269Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.856 34.635 1504.4692 11:21:38.66M 2015-10-01T10:19:51.474Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.856 34.635 1504.4696 11:21:38.86M 2015-10-01T10:19:51.689Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.856 34.635 1504.4700 11:21:39.08M 2015-10-01T10:19:51.879Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.856 34.635 1504.4705 11:21:39.29M 2015-10-01T10:19:52.084Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.856 34.635 1504.4709 11:21:39.48M 2015-10-01T10:19:52.284Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.856 34.635 1504.4717 11:21:39.67M 2015-10-01T10:19:52.485Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.856 34.634 1504.4722 11:21:39.87M 2015-10-01T10:19:52.690Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.856 34.634 1504.4725 11:21:40.09M 2015-10-01T10:19:52.895Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.855 34.634 1504.4720 11:21:40.29M 2015-10-01T10:19:53.095Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.856 34.634 1504.4723 11:21:40.49M 2015-10-01T10:19:53.300Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.856 34.634 1504.4720 11:21:40.69M 2015-10-01T10:19:53.505Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.855 34.634 1504.4709 11:21:40.89M 2015-10-01T10:19:53.710Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.855 34.634 1504.4703 11:21:41.11M 2015-10-01T10:19:53.909Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.855 34.634 1504.4701 11:21:41.31M 2015-10-01T10:19:54.109Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.855 34.634 1504.4705 11:21:41.50M 2015-10-01T10:19:54.314Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.855 34.634 1504.4707 11:21:41.70M 2015-10-01T10:19:54.514Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.855 34.634 1504.4697 11:21:41.91M 2015-10-01T10:19:54.720Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.855 34.634 1504.4694 11:21:42.12M 2015-10-01T10:19:54.925Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.855 34.634 1504.4688 11:21:42.32M 2015-10-01T10:19:55.124Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.855 34.634 1504.4691 11:21:42.52M 2015-10-01T10:19:55.330Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.855 34.635 1504.4688 11:21:42.72M 2015-10-01T10:19:55.530Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.856 34.635 1504.4686 11:21:42.92M 2015-10-01T10:19:55.735Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.856 34.636 1504.4688 11:21:43.13M 2015-10-01T10:19:55.940Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.856 34.636 1504.4689 11:21:43.33M 2015-10-01T10:19:56.160Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.856 34.636 1504.4681 11:21:43.54M 2015-10-01T10:19:56.350Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.856 34.636 1504.4677 11:21:43.75M 2015-10-01T10:19:56.545Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.856 34.637 1504.4669 11:21:43.94M 2015-10-01T10:19:56.750Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.856 34.637 1504.4667 11:21:44.15M 2015-10-01T10:19:56.955Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.856 34.637 1504.4658 11:21:44.35M 2015-10-01T10:19:57.155Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.855 34.636 1504.4657 11:21:44.55M 2015-10-01T10:19:57.360Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.855 34.636 1504.4657 11:21:44.75M 2015-10-01T10:19:57.565Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.856 34.637 1504.4663 11:21:44.95M 2015-10-01T10:19:57.770Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.856 34.637 1504.4667 11:21:45.17M 2015-10-01T10:19:57.970Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.856 34.637 1504.4670 11:21:45.37M 2015-10-01T10:19:58.175Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.856 34.637 1504.4668 11:21:45.56M 2015-10-01T10:19:58.375Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.857 34.637 1504.4679 11:21:45.76M 2015-10-01T10:19:58.580Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.857 34.637 1504.4674 11:21:45.96M 2015-10-01T10:19:58.780Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.857 34.637 1504.4673 11:21:46.18M 2015-10-01T10:19:58.985Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.857 34.637 1504.4672 11:21:46.38M 2015-10-01T10:19:59.190Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.857 34.637 1504.4679 11:21:46.58M 2015-10-01T10:19:59.390Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.857 34.637 1504.4674 11:21:46.78M 2015-10-01T10:19:59.595Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.856 34.637 1504.4674 11:21:47.00M 2015-10-01T10:19:59.795Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.856 34.637 1504.4675 11:21:47.20M 2015-10-01T10:20:00.000Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.857 34.637 1504.4677 11:21:47.39M 2015-10-01T10:20:00.205Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.850 34.631 1504.4611 11:21:47.59M 2015-10-01T10:20:00.429Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.850 34.631 1504.4603 11:21:47.79M 2015-10-01T10:20:00.625Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.849 34.630 1504.4596 11:21:48.01M 2015-10-01T10:20:00.810Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.849 34.629 1504.4601 11:21:48.23M 2015-10-01T10:20:01.015Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.849 34.629 1504.4613 11:21:48.41M 2015-10-01T10:20:01.220Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.850 34.630 1504.4619 11:21:48.61M 2015-10-01T10:20:01.420Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.850 34.630 1504.4623 11:21:48.81M 2015-10-01T10:20:01.625Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.850 34.630 1504.4623 11:21:49.03M 2015-10-01T10:20:01.825Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.850 34.630 1504.4623 11:21:49.23M 2015-10-01T10:20:02.070Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.851 34.631 1504.4630 11:21:49.43M 2015-10-01T10:20:02.235Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.851 34.631 1504.4634 11:21:49.62M 2015-10-01T10:20:02.435Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.852 34.632 1504.4625 11:21:49.82M 2015-10-01T10:20:02.640Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.852 34.633 1504.4626 11:21:50.04M 2015-10-01T10:20:02.845Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.853 34.634 1504.4636 11:21:50.24M 2015-10-01T10:20:03.045Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.854 34.634 1504.4656 11:21:50.44M 2015-10-01T10:20:03.250Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.854 34.634 1504.4663 11:21:50.64M 2015-10-01T10:20:03.445Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.855 34.635 1504.4668 11:21:50.84M 2015-10-01T10:20:03.655Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.856 34.636 1504.4670 11:21:51.05M 2015-10-01T10:20:03.860Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.856 34.636 1504.4668 11:21:51.26M 2015-10-01T10:20:04.060Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.855 34.636 1504.4657 11:21:51.46M 2015-10-01T10:20:04.269Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.855 34.636 1504.4655 11:21:51.65M 2015-10-01T10:20:04.465Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.855 34.635 1504.4650 11:21:51.85M 2015-10-01T10:20:04.670Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.854 34.635 1504.4646 11:21:52.07M 2015-10-01T10:20:04.870Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.854 34.635 1504.4652 11:21:52.27M 2015-10-01T10:20:05.095Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.854 34.634 1504.4653 11:21:52.47M 2015-10-01T10:20:05.280Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.854 34.635 1504.4659 11:21:52.69M 2015-10-01T10:20:05.480Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.855 34.635 1504.4664 11:21:52.87M 2015-10-01T10:20:05.685Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.855 34.635 1504.4672 11:21:53.09M 2015-10-01T10:20:05.909Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.855 34.635 1504.4659 11:21:53.29M 2015-10-01T10:20:06.090Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.854 34.635 1504.4648 11:21:53.48M 2015-10-01T10:20:06.295Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.855 34.635 1504.4650 11:21:53.68M 2015-10-01T10:20:06.509Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.855 34.635 1504.4651 11:21:53.88M 2015-10-01T10:20:06.700Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.854 34.635 1504.4642 11:21:54.10M 2015-10-01T10:20:06.905Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.855 34.636 1504.4652 11:21:54.30M 2015-10-01T10:20:07.105Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.855 34.636 1504.4652 11:21:54.50M 2015-10-01T10:20:07.310Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.855 34.636 1504.4662 11:21:54.70M 2015-10-01T10:20:07.510Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.856 34.636 1504.4657 11:21:54.90M 2015-10-01T10:20:07.715Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.856 34.636 1504.4653 11:21:55.12M 2015-10-01T10:20:07.920Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.856 34.637 1504.4651 11:21:55.31M 2015-10-01T10:20:08.120Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.856 34.637 1504.4648 11:21:55.51M 2015-10-01T10:20:08.349Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.856 34.637 1504.4651 11:21:55.71M 2015-10-01T10:20:08.525Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.857 34.638 1504.4659 11:21:55.91M 2015-10-01T10:20:08.730Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.857 34.638 1504.4663 11:21:56.13M 2015-10-01T10:20:08.949Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.857 34.638 1504.4657 11:21:56.33M 2015-10-01T10:20:09.135Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.857 34.637 1504.4656 11:21:56.53M 2015-10-01T10:20:09.340Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.856 34.637 1504.4658 11:21:56.73M 2015-10-01T10:20:09.560Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.856 34.637 1504.4656 11:21:56.93M 2015-10-01T10:20:09.745Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.855 34.636 1504.4648 11:21:57.16M 2015-10-01T10:20:09.945Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.854 34.635 1504.4636 11:21:57.34M 2015-10-01T10:20:10.152Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.854 34.635 1504.4631 11:21:57.54M 2015-10-01T10:20:10.350Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.854 34.635 1504.4631 11:21:57.74M 2015-10-01T10:20:10.556Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.853 34.634 1504.4626 11:21:57.94M 2015-10-01T10:20:10.760Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.853 34.635 1504.4629 11:21:58.16M 2015-10-01T10:20:10.960Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.853 34.634 1504.4628 11:21:58.36M 2015-10-01T10:20:11.165Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.853 34.634 1504.4623 11:21:58.56M 2015-10-01T10:20:11.365Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.852 34.634 1504.4612 11:21:58.76M 2015-10-01T10:20:11.589Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.852 34.633 1504.4595 11:21:58.95M 2015-10-01T10:20:11.775Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.851 34.633 1504.4587 11:21:59.18M 2015-10-01T10:20:11.975Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.851 34.633 1504.4590 11:21:59.37M 2015-10-01T10:20:12.180Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.851 34.633 1504.4584 11:21:59.57M 2015-10-01T10:20:12.385Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.850 34.632 1504.4586 11:21:59.77M 2015-10-01T10:20:12.592Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.850 34.632 1504.4590 11:21:59.97M 2015-10-01T10:20:12.792Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.851 34.632 1504.4590 11:22:00.19M 2015-10-01T10:20:12.995Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.851 34.633 1504.4601 11:22:00.39M 2015-10-01T10:20:13.229Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.852 34.633 1504.4595 11:22:00.59M 2015-10-01T10:20:13.400Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.852 34.633 1504.4595 11:22:00.78M 2015-10-01T10:20:13.600Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.852 34.634 1504.4609 11:22:01.01M 2015-10-01T10:20:13.805Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.852 34.634 1504.4606 11:22:01.20M 2015-10-01T10:20:14.025Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.852 34.634 1504.4602 11:22:01.40M 2015-10-01T10:20:14.210Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.852 34.634 1504.4597 11:22:01.62M 2015-10-01T10:20:14.415Z|I-OCEAN7-304-XXXX| 25.87 14.308 41.853 34.635 1504.4596 11:22:01.80M 2015-10-01T10:20:14.620Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.853 34.635 1504.4614 11:22:02.02M 2015-10-01T10:20:14.820Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.854 34.635 1504.4613 11:22:02.22M 2015-10-01T10:20:15.020Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.854 34.636 1504.4620 11:22:02.42M 2015-10-01T10:20:15.225Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.854 34.636 1504.4625 11:22:02.62M 2015-10-01T10:20:15.432Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.855 34.636 1504.4625 11:22:02.82M 2015-10-01T10:20:15.630Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.855 34.637 1504.4622 11:22:03.04M 2015-10-01T10:20:15.836Z|I-OCEAN7-304-XXXX| 25.90 14.308 41.855 34.637 1504.4615 11:22:03.24M 2015-10-01T10:20:16.036Z|I-OCEAN7-304-XXXX| 25.88 14.308 41.855 34.637 1504.4613 11:22:03.43M 2015-10-01T10:20:16.240Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.855 34.637 1504.4624 11:22:03.63M 2015-10-01T10:20:16.446Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.854 34.636 1504.4623 11:22:03.83M 2015-10-01T10:20:16.646Z|I-OCEAN7-304-XXXX| 25.88 14.308 41.854 34.636 1504.4608 11:22:04.05M 2015-10-01T10:20:16.850Z|I-OCEAN7-304-XXXX| 25.88 14.308 41.853 34.635 1504.4601 11:22:04.25M 2015-10-01T10:20:17.050Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.852 34.634 1504.4600 11:22:04.45M 2015-10-01T10:20:17.260Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.852 34.633 1504.4597 11:22:04.65M 2015-10-01T10:20:17.460Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.851 34.633 1504.4594 11:22:04.85M 2015-10-01T10:20:17.666Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.850 34.632 1504.4576 11:22:05.07M 2015-10-01T10:20:17.866Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.850 34.632 1504.4583 11:22:05.27M 2015-10-01T10:20:18.072Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.850 34.632 1504.4579 11:22:05.46M 2015-10-01T10:20:18.271Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.850 34.632 1504.4575 11:22:05.66M 2015-10-01T10:20:18.491Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.850 34.632 1504.4569 11:22:05.86M 2015-10-01T10:20:18.676Z|I-OCEAN7-304-XXXX| 25.88 14.308 41.850 34.632 1504.4563 11:22:06.10M 2015-10-01T10:20:18.881Z|I-OCEAN7-304-XXXX| 25.88 14.308 41.849 34.632 1504.4563 11:22:06.28M 2015-10-01T10:20:19.081Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.849 34.631 1504.4564 11:22:06.48M 2015-10-01T10:20:19.286Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.849 34.631 1504.4564 11:22:06.67M 2015-10-01T10:20:19.491Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.849 34.631 1504.4564 11:22:06.88M 2015-10-01T10:20:19.696Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.850 34.632 1504.4576 11:22:07.10M 2015-10-01T10:20:19.896Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.851 34.633 1504.4584 11:22:07.30M 2015-10-01T10:20:20.101Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.852 34.634 1504.4602 11:22:07.49M 2015-10-01T10:20:20.301Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.852 34.633 1504.4600 11:22:07.69M 2015-10-01T10:20:20.506Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.851 34.632 1504.4597 11:22:07.89M 2015-10-01T10:20:20.706Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.851 34.632 1504.4592 11:22:08.11M 2015-10-01T10:20:20.911Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.850 34.632 1504.4589 11:22:08.31M 2015-10-01T10:20:21.116Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.850 34.632 1504.4589 11:22:08.51M 2015-10-01T10:20:21.316Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.851 34.632 1504.4590 11:22:08.71M 2015-10-01T10:20:21.516Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.851 34.632 1504.4596 11:22:08.91M 2015-10-01T10:20:21.721Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.851 34.632 1504.4594 11:22:09.12M 2015-10-01T10:20:21.926Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.851 34.633 1504.4606 11:22:09.32M 2015-10-01T10:20:22.131Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.852 34.633 1504.4611 11:22:09.52M 2015-10-01T10:20:22.331Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.852 34.633 1504.4618 11:22:09.72M 2015-10-01T10:20:22.536Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.852 34.633 1504.4623 11:22:09.92M 2015-10-01T10:20:22.736Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.853 34.634 1504.4629 11:22:10.14M 2015-10-01T10:20:22.961Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.853 34.634 1504.4635 11:22:10.34M 2015-10-01T10:20:23.146Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.853 34.634 1504.4634 11:22:10.56M 2015-10-01T10:20:23.346Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.853 34.634 1504.4642 11:22:10.74M 2015-10-01T10:20:23.551Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.854 34.634 1504.4650 11:22:10.94M 2015-10-01T10:20:23.753Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.854 34.634 1504.4655 11:22:11.15M 2015-10-01T10:20:23.956Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.854 34.634 1504.4655 11:22:11.35M 2015-10-01T10:20:24.161Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.853 34.634 1504.4648 11:22:11.55M 2015-10-01T10:20:24.361Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.853 34.633 1504.4641 11:22:11.75M 2015-10-01T10:20:24.566Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.852 34.632 1504.4631 11:22:11.95M 2015-10-01T10:20:24.766Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.851 34.632 1504.4620 11:22:12.17M 2015-10-01T10:20:24.971Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.851 34.631 1504.4608 11:22:12.37M 2015-10-01T10:20:25.171Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.850 34.631 1504.4615 11:22:12.57M 2015-10-01T10:20:25.371Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.851 34.631 1504.4619 11:22:12.76M 2015-10-01T10:20:25.581Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.851 34.631 1504.4619 11:22:12.96M 2015-10-01T10:20:25.789Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.851 34.632 1504.4622 11:22:13.18M 2015-10-01T10:20:25.986Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.851 34.632 1504.4620 11:22:13.38M 2015-10-01T10:20:26.191Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.852 34.633 1504.4624 11:22:13.58M 2015-10-01T10:20:26.393Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.852 34.633 1504.4624 11:22:13.78M 2015-10-01T10:20:26.596Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.852 34.633 1504.4629 11:22:14.00M 2015-10-01T10:20:26.801Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.853 34.633 1504.4634 11:22:14.20M 2015-10-01T10:20:27.001Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.853 34.633 1504.4650 11:22:14.40M 2015-10-01T10:20:27.206Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.853 34.633 1504.4662 11:22:14.60M 2015-10-01T10:20:27.426Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.854 34.633 1504.4666 11:22:14.80M 2015-10-01T10:20:27.611Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.848 34.628 1504.4601 11:22:15.03M 2015-10-01T10:20:27.811Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.847 34.627 1504.4587 11:22:15.21M 2015-10-01T10:20:28.016Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.846 34.626 1504.4578 11:22:15.41M 2015-10-01T10:20:28.221Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.846 34.626 1504.4567 11:22:15.61M 2015-10-01T10:20:28.426Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.845 34.626 1504.4564 11:22:15.81M 2015-10-01T10:20:28.630Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.845 34.626 1504.4559 11:22:16.03M 2015-10-01T10:20:28.831Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.845 34.626 1504.4552 11:22:16.23M 2015-10-01T10:20:29.033Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.845 34.626 1504.4546 11:22:16.43M 2015-10-01T10:20:29.236Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.845 34.626 1504.4556 11:22:16.63M 2015-10-01T10:20:29.441Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.846 34.627 1504.4565 11:22:16.83M 2015-10-01T10:20:29.641Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.846 34.627 1504.4558 11:22:17.05M 2015-10-01T10:20:29.846Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.847 34.628 1504.4572 11:22:17.24M 2015-10-01T10:20:30.046Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.848 34.629 1504.4572 11:22:17.44M 2015-10-01T10:20:30.251Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.848 34.630 1504.4572 11:22:17.64M 2015-10-01T10:20:30.456Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.849 34.631 1504.4579 11:22:17.84M 2015-10-01T10:20:30.656Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.850 34.631 1504.4584 11:22:18.06M 2015-10-01T10:20:30.856Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.850 34.632 1504.4590 11:22:18.26M 2015-10-01T10:20:31.061Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.850 34.632 1504.4590 11:22:18.46M 2015-10-01T10:20:31.266Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.850 34.632 1504.4581 11:22:18.66M 2015-10-01T10:20:31.466Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.850 34.632 1504.4579 11:22:18.86M 2015-10-01T10:20:31.673Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.849 34.631 1504.4573 11:22:19.07M 2015-10-01T10:20:31.891Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.849 34.631 1504.4570 11:22:19.27M 2015-10-01T10:20:32.076Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.850 34.631 1504.4578 11:22:19.49M 2015-10-01T10:20:32.281Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.850 34.631 1504.4574 11:22:19.67M 2015-10-01T10:20:32.481Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.849 34.631 1504.4575 11:22:19.87M 2015-10-01T10:20:32.686Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.849 34.631 1504.4575 11:22:20.09M 2015-10-01T10:20:32.892Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.850 34.632 1504.4579 11:22:20.29M 2015-10-01T10:20:33.091Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.850 34.632 1504.4574 11:22:20.49M 2015-10-01T10:20:33.296Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.849 34.631 1504.4567 11:22:20.69M 2015-10-01T10:20:33.501Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.853 34.635 1504.4603 11:22:20.89M 2015-10-01T10:20:33.701Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.853 34.635 1504.4608 11:22:21.10M 2015-10-01T10:20:33.906Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.853 34.634 1504.4613 11:22:21.30M 2015-10-01T10:20:34.106Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.853 34.634 1504.4619 11:22:21.50M 2015-10-01T10:20:34.313Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.853 34.634 1504.4630 11:22:21.70M 2015-10-01T10:20:34.516Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.853 34.634 1504.4620 11:22:21.90M 2015-10-01T10:20:34.716Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.853 34.633 1504.4626 11:22:22.12M 2015-10-01T10:20:34.921Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.853 34.634 1504.4645 11:22:22.32M 2015-10-01T10:20:35.121Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.854 34.634 1504.4647 11:22:22.52M 2015-10-01T10:20:35.326Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.846 34.627 1504.4567 11:22:22.72M 2015-10-01T10:20:35.531Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.845 34.625 1504.4562 11:22:22.92M 2015-10-01T10:20:35.731Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.844 34.625 1504.4554 11:22:23.13M 2015-10-01T10:20:35.937Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.843 34.624 1504.4547 11:22:23.33M 2015-10-01T10:20:36.141Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.842 34.623 1504.4546 11:22:23.53M 2015-10-01T10:20:36.361Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.842 34.623 1504.4547 11:22:23.73M 2015-10-01T10:20:36.546Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.843 34.623 1504.4554 11:22:23.95M 2015-10-01T10:20:36.746Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.843 34.624 1504.4551 11:22:24.15M 2015-10-01T10:20:36.953Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.844 34.625 1504.4545 11:22:24.35M 2015-10-01T10:20:37.152Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.845 34.626 1504.4548 11:22:24.55M 2015-10-01T10:20:37.357Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.846 34.627 1504.4553 11:22:24.75M 2015-10-01T10:20:37.557Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.846 34.627 1504.4563 11:22:24.95M 2015-10-01T10:20:37.761Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.847 34.629 1504.4568 11:22:25.16M 2015-10-01T10:20:37.967Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.848 34.629 1504.4570 11:22:25.36M 2015-10-01T10:20:38.167Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.848 34.629 1504.4576 11:22:25.56M 2015-10-01T10:20:38.389Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.848 34.629 1504.4576 11:22:25.76M 2015-10-01T10:20:38.576Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.848 34.630 1504.4576 11:22:25.96M 2015-10-01T10:20:38.777Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.848 34.630 1504.4576 11:22:26.18M 2015-10-01T10:20:38.981Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.848 34.629 1504.4575 11:22:26.38M 2015-10-01T10:20:39.186Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.848 34.629 1504.4575 11:22:26.58M 2015-10-01T10:20:39.386Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.852 34.633 1504.4615 11:22:26.78M 2015-10-01T10:20:39.593Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.853 34.634 1504.4622 11:22:26.97M 2015-10-01T10:20:39.792Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.853 34.634 1504.4634 11:22:27.19M 2015-10-01T10:20:39.996Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.854 34.634 1504.4642 11:22:27.39M 2015-10-01T10:20:40.196Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.854 34.634 1504.4647 11:22:27.59M 2015-10-01T10:20:40.402Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.854 34.635 1504.4657 11:22:27.79M 2015-10-01T10:20:40.606Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.855 34.635 1504.4666 11:22:28.01M 2015-10-01T10:20:40.822Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.855 34.636 1504.4674 11:22:28.21M 2015-10-01T10:20:41.012Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.855 34.635 1504.4664 11:22:28.42M 2015-10-01T10:20:41.212Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.854 34.635 1504.4662 11:22:28.61M 2015-10-01T10:20:41.417Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.854 34.634 1504.4662 11:22:28.80M 2015-10-01T10:20:41.629Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.854 34.634 1504.4667 11:22:29.02M 2015-10-01T10:20:41.822Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.854 34.633 1504.4661 11:22:29.22M 2015-10-01T10:20:42.030Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.853 34.633 1504.4656 11:22:29.42M 2015-10-01T10:20:42.227Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.853 34.633 1504.4644 11:22:29.62M 2015-10-01T10:20:42.433Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.852 34.632 1504.4641 11:22:29.82M 2015-10-01T10:20:42.632Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.852 34.632 1504.4641 11:22:30.04M 2015-10-01T10:20:42.837Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.852 34.632 1504.4639 11:22:30.24M 2015-10-01T10:20:43.042Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.852 34.632 1504.4640 11:22:30.44M 2015-10-01T10:20:43.242Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.852 34.632 1504.4640 11:22:30.64M 2015-10-01T10:20:43.447Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.851 34.631 1504.4636 11:22:30.83M 2015-10-01T10:20:43.652Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.851 34.631 1504.4635 11:22:31.05M 2015-10-01T10:20:43.857Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.851 34.631 1504.4635 11:22:31.25M 2015-10-01T10:20:44.057Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.851 34.631 1504.4642 11:22:31.45M 2015-10-01T10:20:44.262Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.851 34.631 1504.4636 11:22:31.65M 2015-10-01T10:20:44.462Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.851 34.632 1504.4631 11:22:31.85M 2015-10-01T10:20:44.662Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.851 34.632 1504.4620 11:22:32.07M 2015-10-01T10:20:44.867Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.852 34.632 1504.4623 11:22:32.27M 2015-10-01T10:20:45.072Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.852 34.632 1504.4628 11:22:32.47M 2015-10-01T10:20:45.292Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.852 34.632 1504.4628 11:22:32.67M 2015-10-01T10:20:45.477Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.852 34.633 1504.4625 11:22:32.88M 2015-10-01T10:20:45.682Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.852 34.633 1504.4615 11:22:33.08M 2015-10-01T10:20:45.882Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.852 34.633 1504.4619 11:22:33.28M 2015-10-01T10:20:46.109Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.852 34.633 1504.4617 11:22:33.48M 2015-10-01T10:20:46.292Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.853 34.634 1504.4624 11:22:33.68M 2015-10-01T10:20:46.492Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.853 34.634 1504.4626 11:22:33.88M 2015-10-01T10:20:46.697Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.853 34.634 1504.4626 11:22:34.10M 2015-10-01T10:20:46.897Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.853 34.634 1504.4622 11:22:34.30M 2015-10-01T10:20:47.102Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.853 34.634 1504.4624 11:22:34.50M 2015-10-01T10:20:47.307Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.853 34.635 1504.4620 11:22:34.70M 2015-10-01T10:20:47.507Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.853 34.634 1504.4620 11:22:34.90M 2015-10-01T10:20:47.712Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.852 34.633 1504.4617 11:22:35.11M 2015-10-01T10:20:47.917Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.852 34.633 1504.4612 11:22:35.31M 2015-10-01T10:20:48.117Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.852 34.633 1504.4608 11:22:35.51M 2015-10-01T10:20:48.322Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.852 34.633 1504.4607 11:22:35.71M 2015-10-01T10:20:48.549Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.852 34.633 1504.4606 11:22:35.91M 2015-10-01T10:20:48.727Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.851 34.633 1504.4590 11:22:36.13M 2015-10-01T10:20:48.927Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.851 34.633 1504.4583 11:22:36.33M 2015-10-01T10:20:49.132Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.851 34.632 1504.4583 11:22:36.53M 2015-10-01T10:20:49.349Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.850 34.632 1504.4584 11:22:36.73M 2015-10-01T10:20:49.542Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.850 34.632 1504.4592 11:22:36.93M 2015-10-01T10:20:49.757Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.851 34.632 1504.4591 11:22:37.15M 2015-10-01T10:20:49.942Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.851 34.632 1504.4598 11:22:37.36M 2015-10-01T10:20:50.147Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.851 34.633 1504.4606 11:22:37.54M 2015-10-01T10:20:50.352Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.852 34.633 1504.4614 11:22:37.74M 2015-10-01T10:20:50.552Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.852 34.633 1504.4612 11:22:37.94M 2015-10-01T10:20:50.757Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.853 34.634 1504.4619 11:22:38.16M 2015-10-01T10:20:50.957Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.853 34.634 1504.4623 11:22:38.36M 2015-10-01T10:20:51.162Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.853 34.634 1504.4628 11:22:38.56M 2015-10-01T10:20:51.367Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.853 34.634 1504.4640 11:22:38.76M 2015-10-01T10:20:51.567Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.853 34.634 1504.4641 11:22:38.95M 2015-10-01T10:20:51.767Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.853 34.634 1504.4644 11:22:39.17M 2015-10-01T10:20:51.972Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.853 34.633 1504.4652 11:22:39.37M 2015-10-01T10:20:52.177Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.853 34.633 1504.4661 11:22:39.57M 2015-10-01T10:20:52.382Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.854 34.633 1504.4666 11:22:39.77M 2015-10-01T10:20:52.582Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.853 34.633 1504.4659 11:22:39.97M 2015-10-01T10:20:52.787Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.853 34.632 1504.4655 11:22:40.19M 2015-10-01T10:20:52.987Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.853 34.632 1504.4658 11:22:40.39M 2015-10-01T10:20:53.192Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.852 34.632 1504.4657 11:22:40.59M 2015-10-01T10:20:53.397Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.852 34.632 1504.4658 11:22:40.78M 2015-10-01T10:20:53.602Z|I-OCEAN7-304-XXXX| 25.94 14.312 41.853 34.632 1504.4677 11:22:41.01M 2015-10-01T10:20:53.802Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.853 34.632 1504.4664 11:22:41.21M 2015-10-01T10:20:54.002Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.853 34.632 1504.4661 11:22:41.40M 2015-10-01T10:20:54.227Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.853 34.632 1504.4663 11:22:41.60M 2015-10-01T10:20:54.412Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.852 34.632 1504.4653 11:22:41.82M 2015-10-01T10:20:54.617Z|I-OCEAN7-304-XXXX| 25.85 14.311 41.853 34.632 1504.4655 11:22:42.02M 2015-10-01T10:20:54.817Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.853 34.632 1504.4664 11:22:42.22M 2015-10-01T10:20:55.017Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.853 34.632 1504.4663 11:22:42.42M 2015-10-01T10:20:55.222Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.853 34.633 1504.4656 11:22:42.62M 2015-10-01T10:20:55.427Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.853 34.633 1504.4644 11:22:42.82M 2015-10-01T10:20:55.627Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.853 34.634 1504.4645 11:22:43.03M 2015-10-01T10:20:55.832Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.854 34.634 1504.4640 11:22:43.23M 2015-10-01T10:20:56.037Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.853 34.634 1504.4626 11:22:43.43M 2015-10-01T10:20:56.237Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.852 34.634 1504.4609 11:22:43.63M 2015-10-01T10:20:56.437Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.852 34.633 1504.4607 11:22:43.83M 2015-10-01T10:20:56.642Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.851 34.633 1504.4601 11:22:44.05M 2015-10-01T10:20:56.842Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.851 34.633 1504.4603 11:22:44.25M 2015-10-01T10:20:57.047Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.851 34.632 1504.4604 11:22:44.44M 2015-10-01T10:20:57.252Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.851 34.632 1504.4601 11:22:44.64M 2015-10-01T10:20:57.457Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.851 34.632 1504.4603 11:22:44.85M 2015-10-01T10:20:57.657Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.851 34.632 1504.4596 11:22:45.06M 2015-10-01T10:20:57.862Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.851 34.632 1504.4597 11:22:45.26M 2015-10-01T10:20:58.067Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.851 34.632 1504.4603 11:22:45.46M 2015-10-01T10:20:58.267Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.851 34.632 1504.4606 11:22:45.66M 2015-10-01T10:20:58.472Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.851 34.631 1504.4609 11:22:45.86M 2015-10-01T10:20:58.692Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.850 34.631 1504.4604 11:22:46.08M 2015-10-01T10:20:58.909Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.851 34.631 1504.4612 11:22:46.29M 2015-10-01T10:20:59.082Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.851 34.631 1504.4620 11:22:46.47M 2015-10-01T10:20:59.282Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.852 34.632 1504.4634 11:22:46.68M 2015-10-01T10:20:59.487Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.852 34.632 1504.4631 11:22:46.87M 2015-10-01T10:20:59.687Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.852 34.632 1504.4637 11:22:47.09M 2015-10-01T10:20:59.892Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.851 34.632 1504.4623 11:22:47.29M 2015-10-01T10:21:00.097Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.851 34.632 1504.4624 11:22:47.49M 2015-10-01T10:21:00.297Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.851 34.632 1504.4624 11:22:47.69M 2015-10-01T10:21:00.502Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.852 34.632 1504.4619 11:22:47.89M 2015-10-01T10:21:00.702Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.852 34.633 1504.4619 11:22:48.11M 2015-10-01T10:21:00.907Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.853 34.634 1504.4614 11:22:48.30M 2015-10-01T10:21:01.112Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.853 34.634 1504.4612 11:22:48.50M 2015-10-01T10:21:01.312Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.853 34.635 1504.4603 11:22:48.71M 2015-10-01T10:21:01.517Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.853 34.635 1504.4602 11:22:48.90M 2015-10-01T10:21:01.717Z|I-OCEAN7-304-XXXX| 25.87 14.308 41.853 34.635 1504.4598 11:22:49.12M 2015-10-01T10:21:01.923Z|I-OCEAN7-304-XXXX| 25.90 14.308 41.853 34.635 1504.4597 11:22:49.32M 2015-10-01T10:21:02.123Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.853 34.636 1504.4596 11:22:49.52M 2015-10-01T10:21:02.328Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.853 34.636 1504.4589 11:22:49.72M 2015-10-01T10:21:02.533Z|I-OCEAN7-304-XXXX| 25.87 14.307 41.853 34.636 1504.4575 11:22:49.92M 2015-10-01T10:21:02.749Z|I-OCEAN7-304-XXXX| 25.87 14.307 41.853 34.636 1504.4574 11:22:50.14M 2015-10-01T10:21:02.933Z|I-OCEAN7-304-XXXX| 25.87 14.307 41.853 34.636 1504.4576 11:22:50.34M 2015-10-01T10:21:03.158Z|I-OCEAN7-304-XXXX| 25.87 14.308 41.853 34.636 1504.4581 11:22:50.53M 2015-10-01T10:21:03.342Z|I-OCEAN7-304-XXXX| 25.87 14.308 41.853 34.635 1504.4583 11:22:50.75M 2015-10-01T10:21:03.550Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.852 34.635 1504.4585 11:22:50.94M 2015-10-01T10:21:03.752Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.852 34.634 1504.4581 11:22:51.15M 2015-10-01T10:21:03.953Z|I-OCEAN7-304-XXXX| 25.88 14.308 41.851 34.634 1504.4570 11:22:51.35M 2015-10-01T10:21:04.158Z|I-OCEAN7-304-XXXX| 25.88 14.308 41.851 34.633 1504.4569 11:22:51.55M 2015-10-01T10:21:04.358Z|I-OCEAN7-304-XXXX| 25.90 14.308 41.851 34.633 1504.4578 11:22:51.75M 2015-10-01T10:21:04.562Z|I-OCEAN7-304-XXXX| 25.87 14.308 41.850 34.633 1504.4570 11:22:51.95M 2015-10-01T10:21:04.768Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.850 34.632 1504.4578 11:22:52.17M 2015-10-01T10:21:04.968Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.850 34.632 1504.4589 11:22:52.37M 2015-10-01T10:21:05.173Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.850 34.632 1504.4596 11:22:52.56M 2015-10-01T10:21:05.373Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.851 34.631 1504.4615 11:22:52.77M 2015-10-01T10:21:05.578Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.851 34.631 1504.4631 11:22:52.96M 2015-10-01T10:21:05.778Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.851 34.631 1504.4635 11:22:53.18M 2015-10-01T10:21:05.978Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.851 34.631 1504.4645 11:22:53.38M 2015-10-01T10:21:06.188Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.852 34.631 1504.4648 11:22:53.58M 2015-10-01T10:21:06.388Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.852 34.632 1504.4642 11:22:53.78M 2015-10-01T10:21:06.593Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.851 34.631 1504.4642 11:22:54.00M 2015-10-01T10:21:06.793Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.851 34.631 1504.4631 11:22:54.20M 2015-10-01T10:21:06.998Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.852 34.631 1504.4634 11:22:54.39M 2015-10-01T10:21:07.203Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.852 34.631 1504.4636 11:22:54.59M 2015-10-01T10:21:07.403Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.852 34.632 1504.4636 11:22:54.79M 2015-10-01T10:21:07.623Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.852 34.632 1504.4639 11:22:55.01M 2015-10-01T10:21:07.808Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.852 34.632 1504.4631 11:22:55.23M 2015-10-01T10:21:08.018Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.852 34.633 1504.4620 11:22:55.41M 2015-10-01T10:21:08.218Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.852 34.633 1504.4615 11:22:55.61M 2015-10-01T10:21:08.418Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.852 34.633 1504.4602 11:22:55.81M 2015-10-01T10:21:08.623Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.852 34.633 1504.4596 11:22:56.03M 2015-10-01T10:21:08.828Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.852 34.634 1504.4589 11:22:56.23M 2015-10-01T10:21:09.028Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.852 34.634 1504.4590 11:22:56.43M 2015-10-01T10:21:09.233Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.852 34.634 1504.4596 11:22:56.63M 2015-10-01T10:21:09.433Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.852 34.634 1504.4603 11:22:56.83M 2015-10-01T10:21:09.638Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.853 34.634 1504.4606 11:22:57.04M 2015-10-01T10:21:09.843Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.853 34.634 1504.4609 11:22:57.24M 2015-10-01T10:21:10.069Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.853 34.635 1504.4608 11:22:57.44M 2015-10-01T10:21:10.248Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.853 34.635 1504.4612 11:22:57.64M 2015-10-01T10:21:10.448Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.853 34.635 1504.4615 11:22:57.84M 2015-10-01T10:21:10.653Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.852 34.634 1504.4615 11:22:58.06M 2015-10-01T10:21:10.858Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.852 34.633 1504.4612 11:22:58.26M 2015-10-01T10:21:11.069Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.851 34.632 1504.4615 11:22:58.46M 2015-10-01T10:21:11.263Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.851 34.632 1504.4617 11:22:58.66M 2015-10-01T10:21:11.463Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.851 34.632 1504.4607 11:22:58.85M 2015-10-01T10:21:11.668Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.850 34.631 1504.4601 11:22:59.07M 2015-10-01T10:21:11.868Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.849 34.630 1504.4603 11:22:59.27M 2015-10-01T10:21:12.088Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.849 34.630 1504.4606 11:22:59.47M 2015-10-01T10:21:12.310Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.848 34.629 1504.4598 11:22:59.68M 2015-10-01T10:21:12.478Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.848 34.629 1504.4595 11:22:59.87M 2015-10-01T10:21:12.683Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.848 34.629 1504.4590 11:23:00.09M 2015-10-01T10:21:12.888Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.848 34.629 1504.4591 11:23:00.28M 2015-10-01T10:21:13.088Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.848 34.629 1504.4583 11:23:00.49M 2015-10-01T10:21:13.293Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.848 34.629 1504.4580 11:23:00.68M 2015-10-01T10:21:13.493Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.848 34.629 1504.4572 11:23:00.88M 2015-10-01T10:21:13.693Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.848 34.629 1504.4573 11:23:01.10M 2015-10-01T10:21:13.903Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.848 34.630 1504.4579 11:23:01.30M 2015-10-01T10:21:14.103Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.849 34.630 1504.4594 11:23:01.50M 2015-10-01T10:21:14.308Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.849 34.630 1504.4589 11:23:01.70M 2015-10-01T10:21:14.508Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.849 34.630 1504.4590 11:23:01.90M 2015-10-01T10:21:14.713Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.849 34.630 1504.4586 11:23:02.12M 2015-10-01T10:21:14.913Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.849 34.630 1504.4576 11:23:02.32M 2015-10-01T10:21:15.118Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.849 34.631 1504.4573 11:23:02.51M 2015-10-01T10:21:15.323Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.849 34.631 1504.4570 11:23:02.71M 2015-10-01T10:21:15.523Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.849 34.631 1504.4564 11:23:02.91M 2015-10-01T10:21:15.728Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.849 34.631 1504.4559 11:23:03.13M 2015-10-01T10:21:15.933Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.849 34.631 1504.4558 11:23:03.33M 2015-10-01T10:21:16.133Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.849 34.631 1504.4562 11:23:03.53M 2015-10-01T10:21:16.338Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.849 34.631 1504.4558 11:23:03.73M 2015-10-01T10:21:16.558Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.849 34.631 1504.4562 11:23:03.93M 2015-10-01T10:21:16.743Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.849 34.630 1504.4561 11:23:04.16M 2015-10-01T10:21:16.948Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.849 34.631 1504.4559 11:23:04.35M 2015-10-01T10:21:17.148Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.848 34.630 1504.4556 11:23:04.55M 2015-10-01T10:21:17.353Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.848 34.630 1504.4565 11:23:04.74M 2015-10-01T10:21:17.589Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.848 34.630 1504.4568 11:23:04.94M 2015-10-01T10:21:17.758Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.848 34.630 1504.4572 11:23:05.16M 2015-10-01T10:21:17.958Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.848 34.630 1504.4572 11:23:05.36M 2015-10-01T10:21:18.163Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.848 34.630 1504.4563 11:23:05.56M 2015-10-01T10:21:18.368Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.848 34.629 1504.4570 11:23:05.76M 2015-10-01T10:21:18.583Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.848 34.629 1504.4583 11:23:05.96M 2015-10-01T10:21:18.773Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.849 34.629 1504.4591 11:23:06.17M 2015-10-01T10:21:18.978Z|I-OCEAN7-304-XXXX| 25.85 14.311 41.849 34.629 1504.4597 11:23:06.38M 2015-10-01T10:21:19.178Z|I-OCEAN7-304-XXXX| 25.85 14.311 41.849 34.629 1504.4598 11:23:06.57M 2015-10-01T10:21:19.383Z|I-OCEAN7-304-XXXX| 25.85 14.311 41.849 34.629 1504.4603 11:23:06.77M 2015-10-01T10:21:19.583Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.849 34.629 1504.4609 11:23:06.97M 2015-10-01T10:21:19.788Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.849 34.629 1504.4609 11:23:07.19M 2015-10-01T10:21:19.993Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.849 34.629 1504.4611 11:23:07.39M 2015-10-01T10:21:20.193Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.849 34.629 1504.4602 11:23:07.59M 2015-10-01T10:21:20.398Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.848 34.629 1504.4598 11:23:07.79M 2015-10-01T10:21:20.598Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.848 34.629 1504.4594 11:23:08.01M 2015-10-01T10:21:20.803Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.848 34.629 1504.4596 11:23:08.20M 2015-10-01T10:21:21.023Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.849 34.629 1504.4604 11:23:08.40M 2015-10-01T10:21:21.208Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.849 34.629 1504.4607 11:23:08.62M 2015-10-01T10:21:21.408Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.849 34.630 1504.4612 11:23:08.80M 2015-10-01T10:21:21.618Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.849 34.629 1504.4615 11:23:09.02M 2015-10-01T10:21:21.818Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.850 34.630 1504.4617 11:23:09.22M 2015-10-01T10:21:22.023Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.849 34.630 1504.4607 11:23:09.42M 2015-10-01T10:21:22.223Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.849 34.629 1504.4608 11:23:09.62M 2015-10-01T10:21:22.424Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.848 34.629 1504.4602 11:23:09.82M 2015-10-01T10:21:22.633Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.848 34.629 1504.4603 11:23:10.03M 2015-10-01T10:21:22.828Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.849 34.629 1504.4598 11:23:10.24M 2015-10-01T10:21:23.039Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.849 34.630 1504.4591 11:23:10.43M 2015-10-01T10:21:23.244Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.849 34.630 1504.4596 11:23:10.64M 2015-10-01T10:21:23.443Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.849 34.630 1504.4597 11:23:10.83M 2015-10-01T10:21:23.643Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.850 34.630 1504.4600 11:23:11.05M 2015-10-01T10:21:23.848Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.850 34.631 1504.4596 11:23:11.25M 2015-10-01T10:21:24.053Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.850 34.631 1504.4595 11:23:11.45M 2015-10-01T10:21:24.253Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.850 34.631 1504.4583 11:23:11.65M 2015-10-01T10:21:24.458Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.849 34.631 1504.4576 11:23:11.85M 2015-10-01T10:21:24.658Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.849 34.630 1504.4573 11:23:12.07M 2015-10-01T10:21:24.863Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.848 34.630 1504.4559 11:23:12.26M 2015-10-01T10:21:25.068Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.848 34.630 1504.4554 11:23:12.46M 2015-10-01T10:21:25.268Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.848 34.630 1504.4553 11:23:12.66M 2015-10-01T10:21:25.488Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.848 34.630 1504.4548 11:23:12.86M 2015-10-01T10:21:25.678Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.847 34.630 1504.4543 11:23:13.10M 2015-10-01T10:21:25.878Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.847 34.629 1504.4537 11:23:13.28M 2015-10-01T10:21:26.084Z|I-OCEAN7-304-XXXX| 25.84 14.308 41.847 34.630 1504.4531 11:23:13.48M 2015-10-01T10:21:26.284Z|I-OCEAN7-304-XXXX| 25.87 14.308 41.847 34.630 1504.4532 11:23:13.68M 2015-10-01T10:21:26.484Z|I-OCEAN7-304-XXXX| 25.87 14.308 41.847 34.630 1504.4531 11:23:13.88M 2015-10-01T10:21:26.693Z|I-OCEAN7-304-XXXX| 25.87 14.308 41.848 34.630 1504.4536 11:23:14.09M 2015-10-01T10:21:26.894Z|I-OCEAN7-304-XXXX| 25.87 14.308 41.848 34.630 1504.4542 11:23:14.29M 2015-10-01T10:21:27.094Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.848 34.630 1504.4547 11:23:14.49M 2015-10-01T10:21:27.299Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.848 34.630 1504.4558 11:23:14.69M 2015-10-01T10:21:27.504Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.849 34.631 1504.4564 11:23:14.89M 2015-10-01T10:21:27.704Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.849 34.631 1504.4570 11:23:15.11M 2015-10-01T10:21:27.909Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.849 34.631 1504.4580 11:23:15.31M 2015-10-01T10:21:28.114Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.850 34.631 1504.4578 11:23:15.51M 2015-10-01T10:21:28.319Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.850 34.631 1504.4583 11:23:15.71M 2015-10-01T10:21:28.519Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.850 34.632 1504.4590 11:23:15.91M 2015-10-01T10:21:28.719Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.851 34.632 1504.4601 11:23:16.13M 2015-10-01T10:21:28.924Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.851 34.633 1504.4603 11:23:16.32M 2015-10-01T10:21:29.132Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.852 34.633 1504.4604 11:23:16.52M 2015-10-01T10:21:29.334Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.852 34.633 1504.4611 11:23:16.72M 2015-10-01T10:21:29.534Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.852 34.633 1504.4617 11:23:16.92M 2015-10-01T10:21:29.734Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.852 34.633 1504.4612 11:23:17.14M 2015-10-01T10:21:29.959Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.851 34.633 1504.4602 11:23:17.34M 2015-10-01T10:21:30.144Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.851 34.632 1504.4595 11:23:17.56M 2015-10-01T10:21:30.349Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.850 34.632 1504.4586 11:23:17.74M 2015-10-01T10:21:30.549Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.850 34.632 1504.4576 11:23:17.94M 2015-10-01T10:21:30.750Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.850 34.632 1504.4573 11:23:18.15M 2015-10-01T10:21:30.954Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.850 34.632 1504.4578 11:23:18.35M 2015-10-01T10:21:31.159Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.851 34.633 1504.4580 11:23:18.55M 2015-10-01T10:21:31.390Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.851 34.633 1504.4584 11:23:18.75M 2015-10-01T10:21:31.564Z|I-OCEAN7-304-XXXX| 25.87 14.308 41.852 34.634 1504.4581 11:23:18.95M 2015-10-01T10:21:31.769Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.852 34.634 1504.4591 11:23:19.17M 2015-10-01T10:21:31.969Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.851 34.633 1504.4590 11:23:19.37M 2015-10-01T10:21:32.174Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.851 34.633 1504.4596 11:23:19.57M 2015-10-01T10:21:32.379Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.851 34.633 1504.4596 11:23:19.77M 2015-10-01T10:21:32.579Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.851 34.633 1504.4596 11:23:19.97M 2015-10-01T10:21:32.784Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.851 34.633 1504.4598 11:23:20.19M 2015-10-01T10:21:32.984Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.851 34.633 1504.4600 11:23:20.38M 2015-10-01T10:21:33.189Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.851 34.633 1504.4608 11:23:20.58M 2015-10-01T10:21:33.394Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.852 34.632 1504.4618 11:23:20.78M 2015-10-01T10:21:33.594Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.852 34.632 1504.4626 11:23:21.00M 2015-10-01T10:21:33.829Z|I-OCEAN7-304-XXXX| 25.85 14.311 41.851 34.632 1504.4625 11:23:21.20M 2015-10-01T10:21:33.999Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.851 34.631 1504.4629 11:23:21.40M 2015-10-01T10:21:34.199Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.851 34.631 1504.4623 11:23:21.60M 2015-10-01T10:21:34.424Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.850 34.630 1504.4619 11:23:21.79M 2015-10-01T10:21:34.609Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.849 34.629 1504.4615 11:23:22.03M 2015-10-01T10:21:34.809Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.849 34.628 1504.4604 11:23:22.21M 2015-10-01T10:21:35.029Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.848 34.629 1504.4598 11:23:22.41M 2015-10-01T10:21:35.219Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.848 34.629 1504.4597 11:23:22.61M 2015-10-01T10:21:35.419Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.848 34.628 1504.4597 11:23:22.81M 2015-10-01T10:21:35.624Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.848 34.628 1504.4591 11:23:23.03M 2015-10-01T10:21:35.829Z|I-OCEAN7-304-XXXX| 25.81 14.311 41.847 34.627 1504.4581 11:23:23.23M 2015-10-01T10:21:36.029Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.847 34.627 1504.4585 11:23:23.43M 2015-10-01T10:21:36.234Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.847 34.627 1504.4585 11:23:23.63M 2015-10-01T10:21:36.434Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.847 34.627 1504.4578 11:23:23.83M 2015-10-01T10:21:36.639Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.847 34.627 1504.4579 11:23:24.04M 2015-10-01T10:21:36.844Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.847 34.628 1504.4572 11:23:24.25M 2015-10-01T10:21:37.044Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.847 34.628 1504.4572 11:23:24.44M 2015-10-01T10:21:37.249Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.847 34.628 1504.4569 11:23:24.64M 2015-10-01T10:21:37.454Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.847 34.628 1504.4570 11:23:24.84M 2015-10-01T10:21:37.659Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.848 34.629 1504.4573 11:23:25.06M 2015-10-01T10:21:37.859Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.849 34.630 1504.4592 11:23:25.26M 2015-10-01T10:21:38.059Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.850 34.630 1504.4603 11:23:25.46M 2015-10-01T10:21:38.264Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.850 34.630 1504.4611 11:23:25.66M 2015-10-01T10:21:38.469Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.850 34.630 1504.4604 11:23:25.86M 2015-10-01T10:21:38.669Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.850 34.630 1504.4598 11:23:26.07M 2015-10-01T10:21:38.889Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.850 34.631 1504.4586 11:23:26.27M 2015-10-01T10:21:39.074Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.849 34.631 1504.4574 11:23:26.49M 2015-10-01T10:21:39.279Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.849 34.631 1504.4574 11:23:26.67M 2015-10-01T10:21:39.484Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.849 34.631 1504.4570 11:23:26.87M 2015-10-01T10:21:39.684Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.849 34.631 1504.4556 11:23:27.09M 2015-10-01T10:21:39.889Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.849 34.630 1504.4559 11:23:27.29M 2015-10-01T10:21:40.089Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.848 34.630 1504.4558 11:23:27.49M 2015-10-01T10:21:40.309Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.849 34.631 1504.4559 11:23:27.69M 2015-10-01T10:21:40.499Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.849 34.631 1504.4562 11:23:27.89M 2015-10-01T10:21:40.699Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.849 34.631 1504.4558 11:23:28.11M 2015-10-01T10:21:40.904Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.848 34.630 1504.4553 11:23:28.31M 2015-10-01T10:21:41.104Z|I-OCEAN7-304-XXXX| 25.85 14.308 41.848 34.631 1504.4542 11:23:28.50M 2015-10-01T10:21:41.309Z|I-OCEAN7-304-XXXX| 25.90 14.308 41.848 34.630 1504.4542 11:23:28.70M 2015-10-01T10:21:41.509Z|I-OCEAN7-304-XXXX| 25.90 14.308 41.847 34.630 1504.4534 11:23:28.90M 2015-10-01T10:21:41.714Z|I-OCEAN7-304-XXXX| 25.90 14.308 41.847 34.630 1504.4536 11:23:29.12M 2015-10-01T10:21:41.919Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.847 34.630 1504.4547 11:23:29.32M 2015-10-01T10:21:42.119Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.848 34.630 1504.4553 11:23:29.52M 2015-10-01T10:21:42.324Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.848 34.630 1504.4552 11:23:29.72M 2015-10-01T10:21:42.529Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.847 34.629 1504.4541 11:23:29.92M 2015-10-01T10:21:42.729Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.841 34.623 1504.4478 11:23:30.14M 2015-10-01T10:21:42.929Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.843 34.625 1504.4500 11:23:30.33M 2015-10-01T10:21:43.139Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.844 34.626 1504.4508 11:23:30.53M 2015-10-01T10:21:43.354Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.846 34.628 1504.4528 11:23:30.73M 2015-10-01T10:21:43.544Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.845 34.627 1504.4526 11:23:30.95M 2015-10-01T10:21:43.744Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.845 34.627 1504.4528 11:23:31.15M 2015-10-01T10:21:43.949Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.845 34.627 1504.4534 11:23:31.35M 2015-10-01T10:21:44.149Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.845 34.627 1504.4534 11:23:31.55M 2015-10-01T10:21:44.354Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.845 34.627 1504.4535 11:23:31.75M 2015-10-01T10:21:44.559Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.845 34.627 1504.4536 11:23:31.95M 2015-10-01T10:21:44.770Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.845 34.627 1504.4530 11:23:32.17M 2015-10-01T10:21:44.964Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.846 34.628 1504.4534 11:23:32.36M 2015-10-01T10:21:45.164Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.847 34.628 1504.4547 11:23:32.56M 2015-10-01T10:21:45.369Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.847 34.629 1504.4545 11:23:32.76M 2015-10-01T10:21:45.574Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.847 34.629 1504.4546 11:23:32.96M 2015-10-01T10:21:45.774Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.848 34.629 1504.4550 11:23:33.18M 2015-10-01T10:21:45.979Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.848 34.630 1504.4551 11:23:33.38M 2015-10-01T10:21:46.184Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.849 34.631 1504.4563 11:23:33.58M 2015-10-01T10:21:46.384Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.849 34.631 1504.4565 11:23:33.78M 2015-10-01T10:21:46.584Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.849 34.631 1504.4565 11:23:34.98M 2015-10-01T10:21:46.830Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.849 34.631 1504.4561 11:23:34.19M 2015-10-01T10:21:46.994Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.849 34.631 1504.4557 11:23:34.40M 2015-10-01T10:21:47.194Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.849 34.631 1504.4563 11:23:34.60M 2015-10-01T10:21:47.399Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.848 34.631 1504.4561 11:23:34.79M 2015-10-01T10:21:47.604Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.847 34.629 1504.4547 11:23:35.01M 2015-10-01T10:21:47.825Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.845 34.628 1504.4528 11:23:35.21M 2015-10-01T10:21:48.010Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.845 34.627 1504.4524 11:23:35.43M 2015-10-01T10:21:48.209Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.844 34.626 1504.4514 11:23:35.61M 2015-10-01T10:21:48.414Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.843 34.625 1504.4510 11:23:35.81M 2015-10-01T10:21:48.614Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.842 34.624 1504.4501 11:23:36.03M 2015-10-01T10:21:48.825Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.842 34.624 1504.4504 11:23:36.22M 2015-10-01T10:21:49.020Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.842 34.624 1504.4492 11:23:36.42M 2015-10-01T10:21:49.225Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.842 34.624 1504.4490 11:23:36.62M 2015-10-01T10:21:49.430Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.842 34.625 1504.4489 11:23:36.82M 2015-10-01T10:21:49.669Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.842 34.625 1504.4484 11:23:37.04M 2015-10-01T10:21:49.835Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.842 34.624 1504.4480 11:23:37.24M 2015-10-01T10:21:50.040Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.842 34.624 1504.4487 11:23:37.44M 2015-10-01T10:21:50.245Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.842 34.625 1504.4496 11:23:37.64M 2015-10-01T10:21:50.445Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.842 34.625 1504.4491 11:23:37.84M 2015-10-01T10:21:50.650Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.843 34.626 1504.4492 11:23:38.05M 2015-10-01T10:21:50.850Z|I-OCEAN7-304-XXXX| 25.90 14.308 41.843 34.626 1504.4490 11:23:38.25M 2015-10-01T10:21:51.055Z|I-OCEAN7-304-XXXX| 25.90 14.308 41.843 34.626 1504.4484 11:23:38.45M 2015-10-01T10:21:51.260Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.843 34.626 1504.4485 11:23:38.65M 2015-10-01T10:21:51.460Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.843 34.626 1504.4484 11:23:38.85M 2015-10-01T10:21:51.665Z|I-OCEAN7-304-XXXX| 25.87 14.308 41.842 34.625 1504.4470 11:23:39.07M 2015-10-01T10:21:51.865Z|I-OCEAN7-304-XXXX| 25.87 14.308 41.841 34.624 1504.4459 11:23:39.27M 2015-10-01T10:21:52.072Z|I-OCEAN7-304-XXXX| 25.87 14.308 41.840 34.623 1504.4460 11:23:39.47M 2015-10-01T10:21:52.290Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.840 34.622 1504.4456 11:23:39.67M 2015-10-01T10:21:52.475Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.839 34.622 1504.4456 11:23:39.88M 2015-10-01T10:21:52.680Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.838 34.620 1504.4447 11:23:40.08M 2015-10-01T10:21:52.880Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.836 34.619 1504.4436 11:23:40.28M 2015-10-01T10:21:53.085Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.836 34.619 1504.4430 11:23:40.48M 2015-10-01T10:21:53.285Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.835 34.618 1504.4415 11:23:40.68M 2015-10-01T10:21:53.490Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.835 34.618 1504.4417 11:23:40.88M 2015-10-01T10:21:53.695Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.835 34.618 1504.4420 11:23:41.10M 2015-10-01T10:21:53.895Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.836 34.619 1504.4423 11:23:41.30M 2015-10-01T10:21:54.100Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.837 34.620 1504.4432 11:23:41.50M 2015-10-01T10:21:54.305Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.838 34.621 1504.4438 11:23:41.70M 2015-10-01T10:21:54.505Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.839 34.622 1504.4454 11:23:41.90M 2015-10-01T10:21:54.710Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.841 34.623 1504.4469 11:23:42.12M 2015-10-01T10:21:54.915Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.842 34.625 1504.4489 11:23:42.31M 2015-10-01T10:21:55.115Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.843 34.626 1504.4487 11:23:42.51M 2015-10-01T10:21:55.349Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.844 34.626 1504.4491 11:23:42.71M 2015-10-01T10:21:55.525Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.844 34.627 1504.4497 11:23:42.91M 2015-10-01T10:21:55.725Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.845 34.627 1504.4503 11:23:43.13M 2015-10-01T10:21:55.925Z|I-OCEAN7-304-XXXX| 25.79 14.308 41.846 34.628 1504.4509 11:23:43.33M 2015-10-01T10:21:56.135Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.845 34.627 1504.4508 11:23:43.53M 2015-10-01T10:21:56.335Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.845 34.627 1504.4509 11:23:43.73M 2015-10-01T10:21:56.535Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.845 34.627 1504.4518 11:23:43.93M 2015-10-01T10:21:56.755Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.845 34.628 1504.4507 11:23:44.15M 2015-10-01T10:21:56.945Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.845 34.628 1504.4519 11:23:44.36M 2015-10-01T10:21:57.145Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.845 34.628 1504.4512 11:23:44.54M 2015-10-01T10:21:57.352Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.845 34.628 1504.4507 11:23:44.74M 2015-10-01T10:21:57.553Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.845 34.627 1504.4503 11:23:44.94M 2015-10-01T10:21:57.755Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.845 34.627 1504.4502 11:23:45.16M 2015-10-01T10:21:57.960Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.845 34.627 1504.4508 11:23:45.36M 2015-10-01T10:21:58.160Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.845 34.627 1504.4512 11:23:45.56M 2015-10-01T10:21:58.365Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.845 34.627 1504.4521 11:23:45.76M 2015-10-01T10:21:58.570Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.845 34.628 1504.4521 11:23:45.96M 2015-10-01T10:21:58.770Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.846 34.628 1504.4525 11:23:46.18M 2015-10-01T10:21:58.975Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.846 34.629 1504.4526 11:23:46.37M 2015-10-01T10:21:59.175Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.847 34.630 1504.4525 11:23:46.57M 2015-10-01T10:21:59.380Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.848 34.631 1504.4534 11:23:46.77M 2015-10-01T10:21:59.580Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.848 34.631 1504.4534 11:23:46.97M 2015-10-01T10:21:59.785Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.849 34.631 1504.4550 11:23:47.19M 2015-10-01T10:21:59.985Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.849 34.631 1504.4554 11:23:47.39M 2015-10-01T10:22:00.190Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.849 34.631 1504.4565 11:23:47.59M 2015-10-01T10:22:00.395Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.849 34.631 1504.4569 11:23:47.78M 2015-10-01T10:22:00.595Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.848 34.630 1504.4575 11:23:48.01M 2015-10-01T10:22:00.800Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.848 34.629 1504.4579 11:23:48.20M 2015-10-01T10:22:01.005Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.847 34.627 1504.4592 11:23:48.40M 2015-10-01T10:22:01.220Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.850 34.630 1504.4625 11:23:48.60M 2015-10-01T10:22:01.429Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.850 34.630 1504.4626 11:23:48.82M 2015-10-01T10:22:01.615Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.850 34.630 1504.4639 11:23:49.02M 2015-10-01T10:22:01.829Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.850 34.630 1504.4635 11:23:49.22M 2015-10-01T10:22:02.015Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.851 34.630 1504.4630 11:23:49.42M 2015-10-01T10:22:02.220Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.851 34.631 1504.4634 11:23:49.62M 2015-10-01T10:22:02.425Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.852 34.632 1504.4631 11:23:49.82M 2015-10-01T10:22:02.625Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.852 34.633 1504.4641 11:23:50.04M 2015-10-01T10:22:02.831Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.852 34.633 1504.4636 11:23:50.23M 2015-10-01T10:22:03.035Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.852 34.633 1504.4625 11:23:50.43M 2015-10-01T10:22:03.235Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.852 34.632 1504.4612 11:23:50.63M 2015-10-01T10:22:03.440Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.852 34.633 1504.4619 11:23:50.83M 2015-10-01T10:22:03.645Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.852 34.632 1504.4622 11:23:51.05M 2015-10-01T10:22:03.845Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.852 34.633 1504.4617 11:23:51.25M 2015-10-01T10:22:04.050Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.852 34.633 1504.4609 11:23:51.45M 2015-10-01T10:22:04.250Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.851 34.632 1504.4611 11:23:51.65M 2015-10-01T10:22:04.455Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.851 34.632 1504.4606 11:23:51.84M 2015-10-01T10:22:04.655Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.851 34.632 1504.4597 11:23:52.06M 2015-10-01T10:22:04.860Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.850 34.632 1504.4591 11:23:52.26M 2015-10-01T10:22:05.060Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.850 34.631 1504.4591 11:23:52.46M 2015-10-01T10:22:05.265Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.850 34.631 1504.4590 11:23:52.66M 2015-10-01T10:22:05.470Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.850 34.631 1504.4589 11:23:52.86M 2015-10-01T10:22:05.685Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.850 34.631 1504.4586 11:23:53.08M 2015-10-01T10:22:05.875Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.850 34.631 1504.4590 11:23:53.29M 2015-10-01T10:22:06.075Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.850 34.631 1504.4591 11:23:53.48M 2015-10-01T10:22:06.285Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.850 34.631 1504.4592 11:23:53.67M 2015-10-01T10:22:06.485Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.849 34.630 1504.4585 11:23:53.88M 2015-10-01T10:22:06.690Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.849 34.630 1504.4579 11:23:54.09M 2015-10-01T10:22:06.890Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.848 34.630 1504.4568 11:23:54.29M 2015-10-01T10:22:07.095Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.849 34.629 1504.4574 11:23:54.49M 2015-10-01T10:22:07.295Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.849 34.630 1504.4578 11:23:54.69M 2015-10-01T10:22:07.500Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.849 34.630 1504.4579 11:23:54.89M 2015-10-01T10:22:07.705Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.842 34.624 1504.4504 11:23:55.11M 2015-10-01T10:22:07.905Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.842 34.623 1504.4500 11:23:55.31M 2015-10-01T10:22:08.111Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.841 34.623 1504.4491 11:23:55.50M 2015-10-01T10:22:08.310Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.841 34.623 1504.4493 11:23:55.71M 2015-10-01T10:22:08.515Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.841 34.623 1504.4489 11:23:55.90M 2015-10-01T10:22:08.715Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.841 34.623 1504.4487 11:23:56.12M 2015-10-01T10:22:08.915Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.841 34.623 1504.4486 11:23:56.32M 2015-10-01T10:22:09.125Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.842 34.624 1504.4496 11:23:56.52M 2015-10-01T10:22:09.325Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.843 34.625 1504.4515 11:23:56.72M 2015-10-01T10:22:09.530Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.845 34.627 1504.4528 11:23:56.92M 2015-10-01T10:22:09.735Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.846 34.628 1504.4547 11:23:57.14M 2015-10-01T10:22:09.935Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.847 34.628 1504.4556 11:23:57.34M 2015-10-01T10:22:10.155Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.848 34.630 1504.4565 11:23:57.54M 2015-10-01T10:22:10.341Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.849 34.631 1504.4579 11:23:57.75M 2015-10-01T10:22:10.545Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.850 34.631 1504.4587 11:23:57.93M 2015-10-01T10:22:10.745Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.851 34.632 1504.4586 11:23:58.15M 2015-10-01T10:22:10.989Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.851 34.633 1504.4589 11:23:58.35M 2015-10-01T10:22:11.155Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.851 34.633 1504.4589 11:23:58.55M 2015-10-01T10:22:11.360Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.852 34.634 1504.4598 11:23:58.75M 2015-10-01T10:22:11.560Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.852 34.634 1504.4602 11:23:58.95M 2015-10-01T10:22:11.765Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.852 34.633 1504.4600 11:23:59.17M 2015-10-01T10:22:11.965Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.851 34.633 1504.4591 11:23:59.37M 2015-10-01T10:22:12.171Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.850 34.633 1504.4576 11:23:59.57M 2015-10-01T10:22:12.376Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.850 34.632 1504.4565 11:23:59.77M 2015-10-01T10:22:12.576Z|I-OCEAN7-304-XXXX| 25.90 14.308 41.849 34.632 1504.4559 11:23:59.97M 2015-10-01T10:22:12.781Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.849 34.632 1504.4556 11:24:00.18M 2015-10-01T10:22:12.981Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.849 34.632 1504.4568 11:24:00.38M 2015-10-01T10:22:13.186Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.849 34.631 1504.4562 11:24:00.58M 2015-10-01T10:22:13.385Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.849 34.631 1504.4563 11:24:00.78M 2015-10-01T10:22:13.591Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.849 34.631 1504.4559 11:24:01.00M 2015-10-01T10:22:13.793Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.849 34.631 1504.4567 11:24:01.20M 2015-10-01T10:22:13.996Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.849 34.631 1504.4579 11:24:01.39M 2015-10-01T10:22:14.201Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.850 34.631 1504.4594 11:24:01.60M 2015-10-01T10:22:14.429Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.850 34.630 1504.4597 11:24:01.80M 2015-10-01T10:22:14.621Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.850 34.631 1504.4589 11:24:02.01M 2015-10-01T10:22:14.806Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.850 34.631 1504.4585 11:24:02.23M 2015-10-01T10:22:15.011Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.849 34.630 1504.4589 11:24:02.41M 2015-10-01T10:22:15.216Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.850 34.631 1504.4602 11:24:02.61M 2015-10-01T10:22:15.421Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.850 34.631 1504.4598 11:24:02.81M 2015-10-01T10:22:15.621Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.851 34.631 1504.4615 11:24:03.03M 2015-10-01T10:22:15.826Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.851 34.632 1504.4618 11:24:03.23M 2015-10-01T10:22:16.026Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.851 34.632 1504.4602 11:24:03.43M 2015-10-01T10:22:16.231Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.851 34.632 1504.4604 11:24:03.63M 2015-10-01T10:22:16.433Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.851 34.632 1504.4608 11:24:03.82M 2015-10-01T10:22:16.636Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.851 34.632 1504.4603 11:24:04.04M 2015-10-01T10:22:16.836Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.851 34.632 1504.4608 11:24:04.25M 2015-10-01T10:22:17.041Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.850 34.631 1504.4601 11:24:04.44M 2015-10-01T10:22:17.246Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.850 34.632 1504.4586 11:24:04.64M 2015-10-01T10:22:17.451Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.850 34.632 1504.4583 11:24:04.84M 2015-10-01T10:22:17.669Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.850 34.631 1504.4585 11:24:05.06M 2015-10-01T10:22:17.869Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.851 34.632 1504.4597 11:24:05.26M 2015-10-01T10:22:18.070Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.851 34.632 1504.4596 11:24:05.46M 2015-10-01T10:22:18.261Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.850 34.631 1504.4594 11:24:05.66M 2015-10-01T10:22:18.461Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.850 34.631 1504.4592 11:24:05.85M 2015-10-01T10:22:18.666Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.850 34.631 1504.4598 11:24:06.07M 2015-10-01T10:22:18.866Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.850 34.631 1504.4583 11:24:06.27M 2015-10-01T10:22:19.086Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.850 34.631 1504.4581 11:24:06.47M 2015-10-01T10:22:19.276Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.850 34.631 1504.4585 11:24:06.69M 2015-10-01T10:22:19.476Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.850 34.631 1504.4586 11:24:06.87M 2015-10-01T10:22:19.681Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.851 34.632 1504.4589 11:24:07.09M 2015-10-01T10:22:19.886Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.851 34.633 1504.4589 11:24:07.29M 2015-10-01T10:22:20.086Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.851 34.633 1504.4585 11:24:07.49M 2015-10-01T10:22:20.291Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.851 34.633 1504.4579 11:24:07.69M 2015-10-01T10:22:20.496Z|I-OCEAN7-304-XXXX| 25.87 14.308 41.852 34.634 1504.4586 11:24:07.89M 2015-10-01T10:22:20.696Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.852 34.634 1504.4594 11:24:08.11M 2015-10-01T10:22:20.901Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.852 34.634 1504.4598 11:24:08.30M 2015-10-01T10:22:21.101Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.852 34.634 1504.4597 11:24:08.50M 2015-10-01T10:22:21.306Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.852 34.634 1504.4602 11:24:08.70M 2015-10-01T10:22:21.506Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.852 34.634 1504.4601 11:24:08.90M 2015-10-01T10:22:21.713Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.852 34.634 1504.4597 11:24:09.12M 2015-10-01T10:22:21.911Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.852 34.633 1504.4604 11:24:09.32M 2015-10-01T10:22:22.116Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.852 34.633 1504.4603 11:24:09.51M 2015-10-01T10:22:22.321Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.852 34.633 1504.4598 11:24:09.72M 2015-10-01T10:22:22.521Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.851 34.633 1504.4586 11:24:09.92M 2015-10-01T10:22:22.726Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.851 34.633 1504.4584 11:24:10.13M 2015-10-01T10:22:22.931Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.851 34.633 1504.4594 11:24:10.33M 2015-10-01T10:22:23.131Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.851 34.632 1504.4595 11:24:10.53M 2015-10-01T10:22:23.336Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.851 34.632 1504.4597 11:24:10.73M 2015-10-01T10:22:23.556Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.850 34.632 1504.4595 11:24:10.93M 2015-10-01T10:22:23.741Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.851 34.632 1504.4598 11:24:11.17M 2015-10-01T10:22:23.946Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.850 34.631 1504.4591 11:24:11.35M 2015-10-01T10:22:24.146Z|I-OCEAN7-304-XXXX| 25.86 14.306 41.850 34.634 1504.4518 11:24:11.55M 2015-10-01T10:22:24.351Z|I-OCEAN7-304-XXXX| 25.84 14.307 41.850 34.634 1504.4518 11:24:11.74M 2015-10-01T10:22:24.556Z|I-OCEAN7-304-XXXX| 25.84 14.307 41.850 34.634 1504.4524 11:24:11.94M 2015-10-01T10:22:24.756Z|I-OCEAN7-304-XXXX| 25.84 14.307 41.851 34.634 1504.4540 11:24:12.16M 2015-10-01T10:22:24.961Z|I-OCEAN7-304-XXXX| 25.90 14.307 41.850 34.634 1504.4553 11:24:12.36M 2015-10-01T10:22:25.166Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.850 34.633 1504.4559 11:24:12.56M 2015-10-01T10:22:25.366Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.851 34.633 1504.4562 11:24:12.76M 2015-10-01T10:22:25.571Z|I-OCEAN7-304-XXXX| 25.86 14.308 41.851 34.633 1504.4565 11:24:12.96M 2015-10-01T10:22:25.771Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.851 34.633 1504.4570 11:24:13.18M 2015-10-01T10:22:25.976Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.851 34.633 1504.4572 11:24:13.38M 2015-10-01T10:22:26.176Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.851 34.633 1504.4572 11:24:13.58M 2015-10-01T10:22:26.381Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.851 34.633 1504.4569 11:24:13.77M 2015-10-01T10:22:26.586Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.850 34.632 1504.4563 11:24:14.98M 2015-10-01T10:22:26.786Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.850 34.632 1504.4561 11:24:14.19M 2015-10-01T10:22:26.992Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.850 34.632 1504.4573 11:24:14.39M 2015-10-01T10:22:27.192Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.851 34.633 1504.4583 11:24:14.59M 2015-10-01T10:22:27.396Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.851 34.633 1504.4581 11:24:14.79M 2015-10-01T10:22:27.596Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.851 34.632 1504.4578 11:24:15.01M 2015-10-01T10:22:27.801Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.850 34.632 1504.4567 11:24:15.21M 2015-10-01T10:22:28.021Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.850 34.632 1504.4564 11:24:15.41M 2015-10-01T10:22:28.211Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.850 34.632 1504.4562 11:24:15.62M 2015-10-01T10:22:28.411Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.849 34.631 1504.4568 11:24:15.81M 2015-10-01T10:22:28.616Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.849 34.631 1504.4573 11:24:16.02M 2015-10-01T10:22:28.816Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.849 34.631 1504.4574 11:24:16.22M 2015-10-01T10:22:29.021Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.849 34.631 1504.4572 11:24:16.42M 2015-10-01T10:22:29.226Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.849 34.631 1504.4576 11:24:16.62M 2015-10-01T10:22:29.426Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.850 34.631 1504.4578 11:24:16.82M 2015-10-01T10:22:29.626Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.850 34.632 1504.4581 11:24:17.04M 2015-10-01T10:22:29.832Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.851 34.632 1504.4585 11:24:17.24M 2015-10-01T10:22:30.036Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.851 34.632 1504.4586 11:24:17.44M 2015-10-01T10:22:30.269Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.850 34.632 1504.4581 11:24:17.63M 2015-10-01T10:22:30.441Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.850 34.632 1504.4585 11:24:17.84M 2015-10-01T10:22:30.646Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.851 34.632 1504.4589 11:24:18.05M 2015-10-01T10:22:30.846Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.851 34.633 1504.4600 11:24:18.25M 2015-10-01T10:22:31.051Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.851 34.633 1504.4604 11:24:18.45M 2015-10-01T10:22:31.256Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.852 34.633 1504.4604 11:24:18.65M 2015-10-01T10:22:31.456Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.851 34.633 1504.4600 11:24:18.85M 2015-10-01T10:22:31.661Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.851 34.632 1504.4596 11:24:19.07M 2015-10-01T10:22:31.861Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.850 34.631 1504.4592 11:24:19.27M 2015-10-01T10:22:32.066Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.850 34.631 1504.4597 11:24:19.46M 2015-10-01T10:22:32.273Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.849 34.630 1504.4595 11:24:19.66M 2015-10-01T10:22:32.491Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.849 34.630 1504.4584 11:24:19.86M 2015-10-01T10:22:32.676Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.849 34.630 1504.4574 11:24:20.10M 2015-10-01T10:22:32.876Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.849 34.630 1504.4574 11:24:20.28M 2015-10-01T10:22:33.077Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.849 34.631 1504.4569 11:24:20.48M 2015-10-01T10:22:33.286Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.850 34.632 1504.4570 11:24:20.68M 2015-10-01T10:22:33.486Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.850 34.632 1504.4570 11:24:20.88M 2015-10-01T10:22:33.691Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.850 34.632 1504.4576 11:24:21.10M 2015-10-01T10:22:33.896Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.850 34.632 1504.4573 11:24:21.30M 2015-10-01T10:22:34.110Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.850 34.632 1504.4572 11:24:21.50M 2015-10-01T10:22:34.301Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.850 34.632 1504.4568 11:24:21.70M 2015-10-01T10:22:34.501Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.850 34.632 1504.4585 11:24:21.90M 2015-10-01T10:22:34.707Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.851 34.633 1504.4587 11:24:22.11M 2015-10-01T10:22:34.906Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.852 34.633 1504.4598 11:24:22.31M 2015-10-01T10:22:35.112Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.853 34.634 1504.4606 11:24:22.51M 2015-10-01T10:22:35.317Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.854 34.635 1504.4618 11:24:22.71M 2015-10-01T10:22:35.550Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.854 34.636 1504.4612 11:24:22.91M 2015-10-01T10:22:35.722Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.855 34.636 1504.4626 11:24:23.13M 2015-10-01T10:22:35.921Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.854 34.635 1504.4622 11:24:23.33M 2015-10-01T10:22:36.127Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.854 34.635 1504.4631 11:24:23.53M 2015-10-01T10:22:36.332Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.855 34.635 1504.4644 11:24:23.73M 2015-10-01T10:22:36.532Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.856 34.636 1504.4659 11:24:23.92M 2015-10-01T10:22:36.737Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.856 34.636 1504.4675 11:24:24.14M 2015-10-01T10:22:36.953Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.856 34.636 1504.4689 11:24:24.34M 2015-10-01T10:22:37.142Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.856 34.636 1504.4694 11:24:24.56M 2015-10-01T10:22:37.342Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.856 34.636 1504.4686 11:24:24.74M 2015-10-01T10:22:37.547Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.857 34.636 1504.4689 11:24:24.94M 2015-10-01T10:22:37.752Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.857 34.636 1504.4688 11:24:25.16M 2015-10-01T10:22:37.952Z|I-OCEAN7-304-XXXX| 25.81 14.311 41.857 34.637 1504.4685 11:24:25.36M 2015-10-01T10:22:38.157Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.858 34.638 1504.4684 11:24:25.55M 2015-10-01T10:22:38.362Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.858 34.638 1504.4689 11:24:25.75M 2015-10-01T10:22:38.562Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.858 34.638 1504.4700 11:24:25.95M 2015-10-01T10:22:38.767Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.858 34.638 1504.4706 11:24:26.17M 2015-10-01T10:22:38.972Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.859 34.639 1504.4708 11:24:26.37M 2015-10-01T10:22:39.172Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.859 34.639 1504.4708 11:24:26.57M 2015-10-01T10:22:39.377Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.859 34.639 1504.4700 11:24:26.77M 2015-10-01T10:22:39.582Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.858 34.638 1504.4686 11:24:26.97M 2015-10-01T10:22:39.782Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.857 34.638 1504.4670 11:24:27.19M 2015-10-01T10:22:39.987Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.856 34.637 1504.4653 11:24:27.39M 2015-10-01T10:22:40.187Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.856 34.637 1504.4642 11:24:27.59M 2015-10-01T10:22:40.387Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.855 34.637 1504.4630 11:24:27.78M 2015-10-01T10:22:40.592Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.855 34.636 1504.4626 11:24:28.00M 2015-10-01T10:22:40.797Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.855 34.636 1504.4629 11:24:28.20M 2015-10-01T10:22:41.002Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.854 34.636 1504.4633 11:24:28.40M 2015-10-01T10:22:41.202Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.854 34.635 1504.4634 11:24:28.60M 2015-10-01T10:22:41.422Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.854 34.634 1504.4636 11:24:28.80M 2015-10-01T10:22:41.607Z|I-OCEAN7-304-XXXX| 25.85 14.308 41.854 34.636 1504.4597 11:24:29.03M 2015-10-01T10:22:41.812Z|I-OCEAN7-304-XXXX| 25.86 14.308 41.853 34.636 1504.4598 11:24:29.22M 2015-10-01T10:22:42.017Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.853 34.635 1504.4590 11:24:29.42M 2015-10-01T10:22:42.217Z|I-OCEAN7-304-XXXX| 25.86 14.308 41.852 34.635 1504.4590 11:24:29.62M 2015-10-01T10:22:42.422Z|I-OCEAN7-304-XXXX| 25.88 14.308 41.852 34.635 1504.4591 11:24:29.81M 2015-10-01T10:22:42.622Z|I-OCEAN7-304-XXXX| 25.85 14.308 41.852 34.635 1504.4579 11:24:30.03M 2015-10-01T10:22:42.827Z|I-OCEAN7-304-XXXX| 25.85 14.308 41.852 34.635 1504.4576 11:24:30.23M 2015-10-01T10:22:43.032Z|I-OCEAN7-304-XXXX| 25.85 14.308 41.852 34.635 1504.4573 11:24:30.43M 2015-10-01T10:22:43.232Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.853 34.635 1504.4583 11:24:30.63M 2015-10-01T10:22:43.437Z|I-OCEAN7-304-XXXX| 25.86 14.308 41.853 34.635 1504.4585 11:24:30.83M 2015-10-01T10:22:43.637Z|I-OCEAN7-304-XXXX| 25.87 14.308 41.853 34.635 1504.4592 11:24:31.05M 2015-10-01T10:22:43.842Z|I-OCEAN7-304-XXXX| 25.87 14.308 41.853 34.635 1504.4596 11:24:31.25M 2015-10-01T10:22:44.047Z|I-OCEAN7-304-XXXX| 25.86 14.308 41.853 34.635 1504.4594 11:24:31.45M 2015-10-01T10:22:44.247Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.853 34.635 1504.4589 11:24:31.65M 2015-10-01T10:22:44.447Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.853 34.635 1504.4596 11:24:31.84M 2015-10-01T10:22:44.652Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.853 34.634 1504.4606 11:24:32.06M 2015-10-01T10:22:44.857Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.853 34.634 1504.4608 11:24:32.26M 2015-10-01T10:22:45.062Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.853 34.634 1504.4612 11:24:32.46M 2015-10-01T10:22:45.262Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.852 34.633 1504.4614 11:24:32.66M 2015-10-01T10:22:45.467Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.852 34.633 1504.4615 11:24:32.86M 2015-10-01T10:22:45.667Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.852 34.633 1504.4617 11:24:33.08M 2015-10-01T10:22:45.887Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.852 34.633 1504.4617 11:24:33.27M 2015-10-01T10:22:46.077Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.852 34.633 1504.4618 11:24:33.49M 2015-10-01T10:22:46.277Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.852 34.632 1504.4624 11:24:33.68M 2015-10-01T10:22:46.482Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.852 34.633 1504.4620 11:24:33.87M 2015-10-01T10:22:46.682Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.852 34.633 1504.4625 11:24:34.09M 2015-10-01T10:22:46.887Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.852 34.633 1504.4631 11:24:34.29M 2015-10-01T10:22:47.092Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.852 34.632 1504.4636 11:24:34.49M 2015-10-01T10:22:47.292Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.852 34.632 1504.4648 11:24:34.69M 2015-10-01T10:22:47.497Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.852 34.634 1504.4596 11:24:34.89M 2015-10-01T10:22:47.702Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.852 34.634 1504.4586 11:24:35.11M 2015-10-01T10:22:47.902Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.852 34.634 1504.4585 11:24:35.31M 2015-10-01T10:22:48.107Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.852 34.634 1504.4584 11:24:35.50M 2015-10-01T10:22:48.307Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.852 34.634 1504.4585 11:24:35.70M 2015-10-01T10:22:48.512Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.852 34.634 1504.4584 11:24:35.90M 2015-10-01T10:22:48.717Z|I-OCEAN7-304-XXXX| 25.84 14.308 41.852 34.634 1504.4581 11:24:36.12M 2015-10-01T10:22:48.917Z|I-OCEAN7-304-XXXX| 25.86 14.308 41.852 34.635 1504.4583 11:24:36.32M 2015-10-01T10:22:49.122Z|I-OCEAN7-304-XXXX| 25.86 14.308 41.853 34.635 1504.4587 11:24:36.52M 2015-10-01T10:22:49.322Z|I-OCEAN7-304-XXXX| 25.85 14.308 41.852 34.634 1504.4591 11:24:36.72M 2015-10-01T10:22:49.527Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.852 34.634 1504.4586 11:24:36.92M 2015-10-01T10:22:49.732Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.852 34.633 1504.4585 11:24:37.14M 2015-10-01T10:22:49.932Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.851 34.633 1504.4586 11:24:37.34M 2015-10-01T10:22:50.137Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.851 34.633 1504.4590 11:24:37.53M 2015-10-01T10:22:50.357Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.851 34.632 1504.4584 11:24:37.73M 2015-10-01T10:22:50.542Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.851 34.632 1504.4585 11:24:37.95M 2015-10-01T10:22:50.747Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.851 34.632 1504.4586 11:24:38.15M 2015-10-01T10:22:50.947Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.852 34.633 1504.4586 11:24:38.35M 2015-10-01T10:22:51.152Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.852 34.634 1504.4589 11:24:38.55M 2015-10-01T10:22:51.357Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.853 34.634 1504.4596 11:24:38.75M 2015-10-01T10:22:51.557Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.853 34.635 1504.4607 11:24:38.95M 2015-10-01T10:22:51.757Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.853 34.635 1504.4614 11:24:39.17M 2015-10-01T10:22:51.989Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.853 34.634 1504.4613 11:24:39.37M 2015-10-01T10:22:52.167Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.853 34.634 1504.4619 11:24:39.57M 2015-10-01T10:22:52.367Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.852 34.634 1504.4612 11:24:39.76M 2015-10-01T10:22:52.572Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.853 34.634 1504.4613 11:24:39.96M 2015-10-01T10:22:52.777Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.853 34.634 1504.4612 11:24:40.18M 2015-10-01T10:22:52.977Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.852 34.634 1504.4613 11:24:40.38M 2015-10-01T10:22:53.177Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.852 34.633 1504.4609 11:24:40.58M 2015-10-01T10:22:53.387Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.852 34.633 1504.4614 11:24:40.78M 2015-10-01T10:22:53.587Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.852 34.633 1504.4628 11:24:41.00M 2015-10-01T10:22:53.787Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.852 34.632 1504.4625 11:24:41.20M 2015-10-01T10:22:53.993Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.851 34.632 1504.4626 11:24:41.39M 2015-10-01T10:22:54.230Z|I-OCEAN7-304-XXXX| 25.85 14.311 41.851 34.631 1504.4620 11:24:41.59M 2015-10-01T10:22:54.397Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.850 34.630 1504.4619 11:24:41.79M 2015-10-01T10:22:54.630Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.850 34.630 1504.4619 11:24:42.01M 2015-10-01T10:22:54.822Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.850 34.631 1504.4619 11:24:42.21M 2015-10-01T10:22:55.007Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.851 34.631 1504.4619 11:24:42.43M 2015-10-01T10:22:55.212Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.851 34.632 1504.4614 11:24:42.61M 2015-10-01T10:22:55.412Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.852 34.633 1504.4614 11:24:42.81M 2015-10-01T10:22:55.617Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.852 34.633 1504.4617 11:24:43.03M 2015-10-01T10:22:55.822Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.852 34.633 1504.4628 11:24:43.23M 2015-10-01T10:22:56.022Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.853 34.633 1504.4626 11:24:43.43M 2015-10-01T10:22:56.227Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.853 34.634 1504.4626 11:24:43.62M 2015-10-01T10:22:56.427Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.853 34.634 1504.4636 11:24:43.82M 2015-10-01T10:22:56.633Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.853 34.634 1504.4628 11:24:44.04M 2015-10-01T10:22:56.833Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.853 34.634 1504.4618 11:24:44.24M 2015-10-01T10:22:57.037Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.853 34.634 1504.4609 11:24:44.44M 2015-10-01T10:22:57.237Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.853 34.635 1504.4602 11:24:44.64M 2015-10-01T10:22:57.443Z|I-OCEAN7-304-XXXX| 25.84 14.308 41.853 34.635 1504.4597 11:24:44.84M 2015-10-01T10:22:57.647Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.853 34.636 1504.4591 11:24:45.06M 2015-10-01T10:22:57.853Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.854 34.636 1504.4596 11:24:45.26M 2015-10-01T10:22:58.053Z|I-OCEAN7-304-XXXX| 25.79 14.308 41.854 34.636 1504.4596 11:24:45.46M 2015-10-01T10:22:58.253Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.854 34.635 1504.4604 11:24:45.65M 2015-10-01T10:22:58.458Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.854 34.635 1504.4612 11:24:45.85M 2015-10-01T10:22:58.669Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.854 34.635 1504.4618 11:24:46.07M 2015-10-01T10:22:58.862Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.853 34.635 1504.4617 11:24:46.27M 2015-10-01T10:22:59.067Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.853 34.635 1504.4617 11:24:46.47M 2015-10-01T10:22:59.288Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.853 34.634 1504.4609 11:24:46.67M 2015-10-01T10:22:59.473Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.852 34.634 1504.4601 11:24:46.88M 2015-10-01T10:22:59.677Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.852 34.634 1504.4607 11:24:47.09M 2015-10-01T10:22:59.883Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.853 34.634 1504.4612 11:24:47.29M 2015-10-01T10:23:00.077Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.853 34.634 1504.4617 11:24:47.49M 2015-10-01T10:23:00.283Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.852 34.633 1504.4615 11:24:47.68M 2015-10-01T10:23:00.488Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.851 34.632 1504.4609 11:24:47.88M 2015-10-01T10:23:00.693Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.851 34.632 1504.4609 11:24:48.10M 2015-10-01T10:23:00.893Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.850 34.631 1504.4607 11:24:48.30M 2015-10-01T10:23:01.098Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.850 34.631 1504.4591 11:24:48.50M 2015-10-01T10:23:01.303Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.849 34.630 1504.4584 11:24:48.70M 2015-10-01T10:23:01.508Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.848 34.629 1504.4580 11:24:48.90M 2015-10-01T10:23:01.708Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.848 34.629 1504.4580 11:24:49.12M 2015-10-01T10:23:01.913Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.849 34.629 1504.4580 11:24:49.31M 2015-10-01T10:23:02.113Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.849 34.630 1504.4584 11:24:49.51M 2015-10-01T10:23:02.318Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.849 34.630 1504.4584 11:24:49.71M 2015-10-01T10:23:02.518Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.850 34.631 1504.4589 11:24:49.91M 2015-10-01T10:23:02.723Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.850 34.631 1504.4591 11:24:50.13M 2015-10-01T10:23:02.928Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.850 34.631 1504.4590 11:24:50.33M 2015-10-01T10:23:03.133Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.850 34.631 1504.4587 11:24:50.53M 2015-10-01T10:23:03.333Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.850 34.631 1504.4598 11:24:50.73M 2015-10-01T10:23:03.538Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.850 34.631 1504.4597 11:24:50.93M 2015-10-01T10:23:03.753Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.850 34.631 1504.4611 11:24:51.15M 2015-10-01T10:23:03.950Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.851 34.631 1504.4618 11:24:51.36M 2015-10-01T10:23:04.143Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.852 34.632 1504.4628 11:24:51.54M 2015-10-01T10:23:04.348Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.852 34.632 1504.4637 11:24:51.74M 2015-10-01T10:23:04.548Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.853 34.633 1504.4650 11:24:51.94M 2015-10-01T10:23:04.753Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.853 34.633 1504.4653 11:24:52.16M 2015-10-01T10:23:04.958Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.853 34.633 1504.4650 11:24:52.36M 2015-10-01T10:23:05.158Z|I-OCEAN7-304-XXXX| 25.81 14.311 41.853 34.633 1504.4641 11:24:52.56M 2015-10-01T10:23:05.363Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.853 34.632 1504.4642 11:24:52.76M 2015-10-01T10:23:05.568Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.852 34.632 1504.4646 11:24:52.96M 2015-10-01T10:23:05.768Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.852 34.632 1504.4642 11:24:53.18M 2015-10-01T10:23:05.973Z|I-OCEAN7-304-XXXX| 25.85 14.311 41.852 34.632 1504.4644 11:24:53.37M 2015-10-01T10:23:06.173Z|I-OCEAN7-304-XXXX| 25.85 14.311 41.853 34.632 1504.4651 11:24:53.57M 2015-10-01T10:23:06.378Z|I-OCEAN7-304-XXXX| 25.85 14.311 41.853 34.633 1504.4652 11:24:53.77M 2015-10-01T10:23:06.578Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.853 34.633 1504.4647 11:24:53.97M 2015-10-01T10:23:06.783Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.853 34.633 1504.4640 11:24:54.19M 2015-10-01T10:23:06.988Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.853 34.633 1504.4634 11:24:54.39M 2015-10-01T10:23:07.188Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.853 34.633 1504.4630 11:24:54.59M 2015-10-01T10:23:07.388Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.852 34.632 1504.4623 11:24:54.79M 2015-10-01T10:23:07.598Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.852 34.632 1504.4617 11:24:55.00M 2015-10-01T10:23:07.798Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.852 34.632 1504.4609 11:24:55.20M 2015-10-01T10:23:08.003Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.851 34.632 1504.4613 11:24:55.40M 2015-10-01T10:23:08.223Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.851 34.631 1504.4609 11:24:55.60M 2015-10-01T10:23:08.408Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.851 34.631 1504.4618 11:24:55.82M 2015-10-01T10:23:08.613Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.851 34.632 1504.4613 11:24:56.02M 2015-10-01T10:23:08.813Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.851 34.632 1504.4611 11:24:56.22M 2015-10-01T10:23:09.013Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.851 34.632 1504.4611 11:24:56.42M 2015-10-01T10:23:09.223Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.851 34.632 1504.4607 11:24:56.62M 2015-10-01T10:23:09.423Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.851 34.632 1504.4601 11:24:56.82M 2015-10-01T10:23:09.628Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.851 34.631 1504.4603 11:24:57.03M 2015-10-01T10:23:09.828Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.850 34.631 1504.4600 11:24:57.24M 2015-10-01T10:23:10.028Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.850 34.631 1504.4598 11:24:57.43M 2015-10-01T10:23:10.233Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.850 34.631 1504.4594 11:24:57.63M 2015-10-01T10:23:10.433Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.850 34.631 1504.4586 11:24:57.83M 2015-10-01T10:23:10.638Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.850 34.631 1504.4589 11:24:58.05M 2015-10-01T10:23:10.843Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.850 34.631 1504.4586 11:24:58.25M 2015-10-01T10:23:11.048Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.850 34.631 1504.4587 11:24:58.45M 2015-10-01T10:23:11.248Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.850 34.631 1504.4587 11:24:58.65M 2015-10-01T10:23:11.453Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.850 34.631 1504.4587 11:24:58.85M 2015-10-01T10:23:11.658Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.849 34.631 1504.4579 11:24:59.07M 2015-10-01T10:23:11.870Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.849 34.631 1504.4576 11:24:59.27M 2015-10-01T10:23:12.063Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.850 34.630 1504.4604 11:24:59.46M 2015-10-01T10:23:12.263Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.849 34.630 1504.4598 11:24:59.66M 2015-10-01T10:23:12.468Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.849 34.630 1504.4601 11:24:59.86M 2015-10-01T10:23:12.688Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.849 34.630 1504.4596 11:25:00.08M 2015-10-01T10:23:12.873Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.849 34.629 1504.4595 11:25:00.30M 2015-10-01T10:23:13.078Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.848 34.629 1504.4580 11:25:00.48M 2015-10-01T10:23:13.278Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.848 34.629 1504.4570 11:25:00.68M 2015-10-01T10:23:13.483Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.848 34.629 1504.4575 11:25:00.88M 2015-10-01T10:23:13.688Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.848 34.629 1504.4573 11:25:01.10M 2015-10-01T10:23:13.888Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.848 34.630 1504.4573 11:25:01.30M 2015-10-01T10:23:14.093Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.848 34.630 1504.4568 11:25:01.49M 2015-10-01T10:23:14.298Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.849 34.630 1504.4563 11:25:01.69M 2015-10-01T10:23:14.498Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.849 34.630 1504.4559 11:25:01.89M 2015-10-01T10:23:14.698Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.852 34.634 1504.4595 11:25:02.11M 2015-10-01T10:23:14.903Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.852 34.634 1504.4596 11:25:02.31M 2015-10-01T10:23:15.108Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.852 34.634 1504.4590 11:25:02.51M 2015-10-01T10:23:15.308Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.852 34.634 1504.4602 11:25:02.71M 2015-10-01T10:23:15.513Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.853 34.634 1504.4597 11:25:02.91M 2015-10-01T10:23:15.718Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.853 34.635 1504.4598 11:25:03.12M 2015-10-01T10:23:15.918Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.853 34.635 1504.4597 11:25:03.32M 2015-10-01T10:23:16.123Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.853 34.635 1504.4611 11:25:03.52M 2015-10-01T10:23:16.328Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.853 34.635 1504.4606 11:25:03.72M 2015-10-01T10:23:16.528Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.853 34.634 1504.4600 11:25:03.92M 2015-10-01T10:23:16.733Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.852 34.633 1504.4598 11:25:04.14M 2015-10-01T10:23:16.933Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.852 34.633 1504.4595 11:25:04.34M 2015-10-01T10:23:17.153Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.851 34.633 1504.4594 11:25:04.54M 2015-10-01T10:23:17.343Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.851 34.632 1504.4595 11:25:04.75M 2015-10-01T10:23:17.548Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.851 34.632 1504.4596 11:25:04.94M 2015-10-01T10:23:17.748Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.851 34.632 1504.4587 11:25:05.16M 2015-10-01T10:23:17.949Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.851 34.632 1504.4595 11:25:05.35M 2015-10-01T10:23:18.148Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.852 34.633 1504.4604 11:25:05.55M 2015-10-01T10:23:18.354Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.852 34.633 1504.4606 11:25:05.75M 2015-10-01T10:23:18.558Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.852 34.633 1504.4611 11:25:05.95M 2015-10-01T10:23:18.758Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.852 34.633 1504.4611 11:25:06.17M 2015-10-01T10:23:18.963Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.852 34.633 1504.4606 11:25:06.37M 2015-10-01T10:23:19.189Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.852 34.633 1504.4606 11:25:06.57M 2015-10-01T10:23:19.374Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.853 34.634 1504.4613 11:25:06.77M 2015-10-01T10:23:19.573Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.853 34.634 1504.4603 11:25:06.97M 2015-10-01T10:23:19.789Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.853 34.634 1504.4600 11:25:07.18M 2015-10-01T10:23:19.978Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.853 34.635 1504.4606 11:25:07.39M 2015-10-01T10:23:20.183Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.853 34.635 1504.4604 11:25:07.58M 2015-10-01T10:23:20.383Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.853 34.634 1504.4592 11:25:07.78M 2015-10-01T10:23:20.588Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.852 34.634 1504.4581 11:25:08.00M 2015-10-01T10:23:20.793Z|I-OCEAN7-304-XXXX| 25.86 14.308 41.852 34.634 1504.4584 11:25:08.20M 2015-10-01T10:23:20.993Z|I-OCEAN7-304-XXXX| 25.85 14.308 41.851 34.633 1504.4575 11:25:08.40M 2015-10-01T10:23:21.198Z|I-OCEAN7-304-XXXX| 25.84 14.308 41.850 34.633 1504.4559 11:25:08.60M 2015-10-01T10:23:21.398Z|I-OCEAN7-304-XXXX| 25.84 14.308 41.850 34.632 1504.4551 11:25:08.80M 2015-10-01T10:23:21.624Z|I-OCEAN7-304-XXXX| 25.84 14.308 41.849 34.632 1504.4545 11:25:09.02M 2015-10-01T10:23:21.809Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.850 34.632 1504.4545 11:25:09.23M 2015-10-01T10:23:22.030Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.850 34.633 1504.4551 11:25:09.42M 2015-10-01T10:23:22.214Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.850 34.632 1504.4556 11:25:09.61M 2015-10-01T10:23:22.418Z|I-OCEAN7-304-XXXX| 25.78 14.308 41.850 34.632 1504.4548 11:25:09.81M 2015-10-01T10:23:22.618Z|I-OCEAN7-304-XXXX| 25.78 14.308 41.850 34.632 1504.4554 11:25:10.03M 2015-10-01T10:23:22.824Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.850 34.632 1504.4562 11:25:10.23M 2015-10-01T10:23:23.024Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.850 34.632 1504.4567 11:25:10.43M 2015-10-01T10:23:23.229Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.850 34.632 1504.4568 11:25:10.63M 2015-10-01T10:23:23.429Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.851 34.633 1504.4569 11:25:10.83M 2015-10-01T10:23:23.634Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.851 34.633 1504.4568 11:25:11.04M 2015-10-01T10:23:23.839Z|I-OCEAN7-304-XXXX| 25.84 14.308 41.851 34.633 1504.4569 11:25:11.25M 2015-10-01T10:23:24.039Z|I-OCEAN7-304-XXXX| 25.88 14.308 41.851 34.634 1504.4575 11:25:11.44M 2015-10-01T10:23:24.244Z|I-OCEAN7-304-XXXX| 25.87 14.308 41.852 34.634 1504.4579 11:25:11.64M 2015-10-01T10:23:24.449Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.852 34.634 1504.4585 11:25:11.84M 2015-10-01T10:23:24.649Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.852 34.633 1504.4591 11:25:12.06M 2015-10-01T10:23:24.854Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.851 34.633 1504.4592 11:25:12.26M 2015-10-01T10:23:25.059Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.851 34.633 1504.4590 11:25:12.46M 2015-10-01T10:23:25.259Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.851 34.633 1504.4586 11:25:12.66M 2015-10-01T10:23:25.459Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.851 34.633 1504.4585 11:25:12.85M 2015-10-01T10:23:25.664Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.851 34.633 1504.4590 11:25:13.07M 2015-10-01T10:23:25.869Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.851 34.633 1504.4594 11:25:13.27M 2015-10-01T10:23:26.089Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.851 34.633 1504.4590 11:25:13.47M 2015-10-01T10:23:26.274Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.851 34.633 1504.4585 11:25:13.69M 2015-10-01T10:23:26.479Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.851 34.633 1504.4587 11:25:13.87M 2015-10-01T10:23:26.684Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.851 34.632 1504.4606 11:25:14.09M 2015-10-01T10:23:26.884Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.851 34.632 1504.4615 11:25:14.29M 2015-10-01T10:23:27.084Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.851 34.632 1504.4604 11:25:14.49M 2015-10-01T10:23:27.289Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.851 34.631 1504.4597 11:25:14.69M 2015-10-01T10:23:27.489Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.850 34.631 1504.4589 11:25:14.88M 2015-10-01T10:23:27.694Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.850 34.631 1504.4586 11:25:15.10M 2015-10-01T10:23:27.899Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.850 34.631 1504.4576 11:25:15.30M 2015-10-01T10:23:28.099Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.850 34.631 1504.4574 11:25:15.50M 2015-10-01T10:23:28.304Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.849 34.630 1504.4569 11:25:15.70M 2015-10-01T10:23:28.509Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.849 34.630 1504.4574 11:25:15.90M 2015-10-01T10:23:28.714Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.848 34.630 1504.4567 11:25:16.12M 2015-10-01T10:23:28.914Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.849 34.630 1504.4565 11:25:16.32M 2015-10-01T10:23:29.114Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.849 34.630 1504.4579 11:25:16.52M 2015-10-01T10:23:29.319Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.849 34.630 1504.4575 11:25:16.72M 2015-10-01T10:23:29.524Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.847 34.629 1504.4550 11:25:16.92M 2015-10-01T10:23:29.724Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.847 34.628 1504.4541 11:25:17.14M 2015-10-01T10:23:29.929Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.847 34.629 1504.4545 11:25:17.33M 2015-10-01T10:23:30.129Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.847 34.629 1504.4534 11:25:17.53M 2015-10-01T10:23:30.339Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.848 34.629 1504.4536 11:25:17.73M 2015-10-01T10:23:30.556Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.848 34.630 1504.4542 11:25:17.93M 2015-10-01T10:23:30.739Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.848 34.630 1504.4541 11:25:18.17M 2015-10-01T10:23:30.944Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.848 34.630 1504.4534 11:25:18.35M 2015-10-01T10:23:31.149Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.848 34.631 1504.4543 11:25:18.55M 2015-10-01T10:23:31.349Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.849 34.631 1504.4539 11:25:18.75M 2015-10-01T10:23:31.589Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.849 34.632 1504.4537 11:25:18.95M 2015-10-01T10:23:31.754Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.850 34.632 1504.4546 11:25:19.16M 2015-10-01T10:23:31.959Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.850 34.632 1504.4545 11:25:19.36M 2015-10-01T10:23:32.190Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.850 34.633 1504.4550 11:25:19.56M 2015-10-01T10:23:32.364Z|I-OCEAN7-304-XXXX| 25.86 14.308 41.851 34.634 1504.4565 11:25:19.76M 2015-10-01T10:23:32.569Z|I-OCEAN7-304-XXXX| 25.85 14.308 41.851 34.634 1504.4569 11:25:19.96M 2015-10-01T10:23:32.769Z|I-OCEAN7-304-XXXX| 25.85 14.308 41.852 34.634 1504.4576 11:25:20.18M 2015-10-01T10:23:32.974Z|I-OCEAN7-304-XXXX| 25.85 14.308 41.852 34.634 1504.4581 11:25:20.38M 2015-10-01T10:23:33.179Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.852 34.634 1504.4584 11:25:20.58M 2015-10-01T10:23:33.379Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.852 34.634 1504.4589 11:25:20.78M 2015-10-01T10:23:33.579Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.853 34.634 1504.4600 11:25:20.97M 2015-10-01T10:23:33.789Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.853 34.634 1504.4602 11:25:21.19M 2015-10-01T10:23:33.989Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.853 34.635 1504.4613 11:25:21.39M 2015-10-01T10:23:34.194Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.854 34.635 1504.4617 11:25:21.59M 2015-10-01T10:23:34.394Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.854 34.635 1504.4619 11:25:21.79M 2015-10-01T10:23:34.599Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.854 34.635 1504.4622 11:25:22.01M 2015-10-01T10:23:34.799Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.854 34.635 1504.4622 11:25:22.21M 2015-10-01T10:23:35.019Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.854 34.635 1504.4631 11:25:22.41M 2015-10-01T10:23:35.204Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.854 34.635 1504.4636 11:25:22.62M 2015-10-01T10:23:35.409Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.853 34.634 1504.4624 11:25:22.81M 2015-10-01T10:23:35.614Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.853 34.634 1504.4615 11:25:23.03M 2015-10-01T10:23:35.814Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.853 34.634 1504.4612 11:25:23.22M 2015-10-01T10:23:36.019Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.852 34.633 1504.4609 11:25:23.42M 2015-10-01T10:23:36.224Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.852 34.634 1504.4609 11:25:23.62M 2015-10-01T10:23:36.424Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.852 34.633 1504.4601 11:25:23.82M 2015-10-01T10:23:36.624Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.852 34.633 1504.4596 11:25:24.04M 2015-10-01T10:23:36.829Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.851 34.633 1504.4594 11:25:24.24M 2015-10-01T10:23:37.034Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.851 34.633 1504.4587 11:25:24.44M 2015-10-01T10:23:37.234Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.851 34.633 1504.4580 11:25:24.64M 2015-10-01T10:23:37.439Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.851 34.633 1504.4573 11:25:24.83M 2015-10-01T10:23:37.639Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.852 34.633 1504.4579 11:25:25.05M 2015-10-01T10:23:37.849Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.852 34.633 1504.4587 11:25:25.25M 2015-10-01T10:23:38.049Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.851 34.633 1504.4591 11:25:25.45M 2015-10-01T10:23:38.254Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.852 34.633 1504.4601 11:25:25.65M 2015-10-01T10:23:38.454Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.852 34.633 1504.4609 11:25:25.85M 2015-10-01T10:23:38.659Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.852 34.633 1504.4602 11:25:26.07M 2015-10-01T10:23:38.864Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.852 34.634 1504.4606 11:25:26.27M 2015-10-01T10:23:39.064Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.853 34.634 1504.4601 11:25:26.47M 2015-10-01T10:23:39.269Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.853 34.634 1504.4596 11:25:26.67M 2015-10-01T10:23:39.484Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.852 34.634 1504.4589 11:25:26.86M 2015-10-01T10:23:39.674Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.853 34.635 1504.4584 11:25:27.10M 2015-10-01T10:23:39.874Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.852 34.635 1504.4579 11:25:27.28M 2015-10-01T10:23:40.079Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.852 34.635 1504.4578 11:25:27.48M 2015-10-01T10:23:40.284Z|I-OCEAN7-304-XXXX| 25.80 14.308 41.852 34.634 1504.4583 11:25:27.68M 2015-10-01T10:23:40.484Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.852 34.634 1504.4591 11:25:27.88M 2015-10-01T10:23:40.689Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.852 34.634 1504.4587 11:25:28.10M 2015-10-01T10:23:40.889Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.852 34.634 1504.4589 11:25:28.30M 2015-10-01T10:23:41.094Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.852 34.634 1504.4581 11:25:28.50M 2015-10-01T10:23:41.299Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.851 34.634 1504.4574 11:25:28.69M 2015-10-01T10:23:41.510Z|I-OCEAN7-304-XXXX| 25.86 14.308 41.851 34.634 1504.4573 11:25:28.90M 2015-10-01T10:23:41.704Z|I-OCEAN7-304-XXXX| 25.80 14.308 41.852 34.634 1504.4565 11:25:29.11M 2015-10-01T10:23:41.909Z|I-OCEAN7-304-XXXX| 25.84 14.308 41.852 34.634 1504.4574 11:25:29.31M 2015-10-01T10:23:42.114Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.852 34.633 1504.4590 11:25:29.51M 2015-10-01T10:23:42.314Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.852 34.633 1504.4589 11:25:29.71M 2015-10-01T10:23:42.514Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.852 34.633 1504.4596 11:25:29.91M 2015-10-01T10:23:42.715Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.851 34.632 1504.4595 11:25:30.13M 2015-10-01T10:23:42.924Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.852 34.632 1504.4604 11:25:30.33M 2015-10-01T10:23:43.124Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.852 34.632 1504.4613 11:25:30.53M 2015-10-01T10:23:43.330Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.851 34.632 1504.4603 11:25:30.73M 2015-10-01T10:23:43.530Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.851 34.632 1504.4604 11:25:30.93M 2015-10-01T10:23:43.734Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.851 34.632 1504.4607 11:25:31.14M 2015-10-01T10:23:43.955Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.852 34.633 1504.4606 11:25:31.34M 2015-10-01T10:23:44.139Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.852 34.634 1504.4606 11:25:31.56M 2015-10-01T10:23:44.344Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.853 34.634 1504.4609 11:25:31.74M 2015-10-01T10:23:44.545Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.853 34.634 1504.4613 11:25:31.94M 2015-10-01T10:23:44.750Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.853 34.634 1504.4619 11:25:32.16M 2015-10-01T10:23:44.950Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.853 34.634 1504.4613 11:25:32.36M 2015-10-01T10:23:45.154Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.854 34.635 1504.4611 11:25:32.55M 2015-10-01T10:23:45.359Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.854 34.635 1504.4618 11:25:32.76M 2015-10-01T10:23:45.564Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.855 34.636 1504.4623 11:25:32.95M 2015-10-01T10:23:45.764Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.855 34.636 1504.4624 11:25:33.18M 2015-10-01T10:23:45.965Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.855 34.636 1504.4613 11:25:33.37M 2015-10-01T10:23:46.169Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.854 34.636 1504.4607 11:25:33.57M 2015-10-01T10:23:46.375Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.854 34.636 1504.4617 11:25:33.77M 2015-10-01T10:23:46.575Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.854 34.636 1504.4618 11:25:33.97M 2015-10-01T10:23:46.780Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.854 34.635 1504.4615 11:25:34.19M 2015-10-01T10:23:46.985Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.854 34.635 1504.4617 11:25:34.39M 2015-10-01T10:23:47.185Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.853 34.635 1504.4614 11:25:34.59M 2015-10-01T10:23:47.390Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.853 34.635 1504.4612 11:25:34.78M 2015-10-01T10:23:47.590Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.853 34.634 1504.4600 11:25:35.01M 2015-10-01T10:23:47.795Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.852 34.634 1504.4587 11:25:35.20M 2015-10-01T10:23:48.000Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.853 34.635 1504.4598 11:25:35.40M 2015-10-01T10:23:48.200Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.853 34.636 1504.4591 11:25:35.60M 2015-10-01T10:23:48.420Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.854 34.636 1504.4592 11:25:35.80M 2015-10-01T10:23:48.610Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.854 34.636 1504.4596 11:25:36.04M 2015-10-01T10:23:48.810Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.854 34.636 1504.4612 11:25:36.22M 2015-10-01T10:23:49.015Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.855 34.636 1504.4626 11:25:36.42M 2015-10-01T10:23:49.215Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.855 34.636 1504.4628 11:25:36.62M 2015-10-01T10:23:49.420Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.855 34.637 1504.4633 11:25:36.81M 2015-10-01T10:23:49.625Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.855 34.636 1504.4630 11:25:37.03M 2015-10-01T10:23:49.825Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.855 34.636 1504.4623 11:25:37.23M 2015-10-01T10:23:50.030Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.855 34.636 1504.4614 11:25:37.43M 2015-10-01T10:23:50.230Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.854 34.636 1504.4597 11:25:37.63M 2015-10-01T10:23:50.435Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.854 34.636 1504.4603 11:25:37.83M 2015-10-01T10:23:50.640Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.853 34.635 1504.4596 11:25:38.05M 2015-10-01T10:23:50.840Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.853 34.635 1504.4597 11:25:38.25M 2015-10-01T10:23:51.070Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.852 34.634 1504.4591 11:25:38.45M 2015-10-01T10:23:51.245Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.853 34.634 1504.4595 11:25:38.65M 2015-10-01T10:23:51.450Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.853 34.634 1504.4594 11:25:38.85M 2015-10-01T10:23:51.650Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.853 34.634 1504.4597 11:25:39.07M 2015-10-01T10:23:51.855Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.853 34.635 1504.4595 11:25:39.26M 2015-10-01T10:23:52.060Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.853 34.635 1504.4590 11:25:39.46M 2015-10-01T10:23:52.260Z|I-OCEAN7-304-XXXX| 25.79 14.308 41.853 34.635 1504.4587 11:25:39.66M 2015-10-01T10:23:52.470Z|I-OCEAN7-304-XXXX| 25.79 14.308 41.853 34.635 1504.4586 11:25:39.86M 2015-10-01T10:23:52.670Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.853 34.635 1504.4594 11:25:40.08M 2015-10-01T10:23:52.890Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.853 34.634 1504.4594 11:25:40.28M 2015-10-01T10:23:53.070Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.852 34.634 1504.4591 11:25:40.49M 2015-10-01T10:23:53.275Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.852 34.634 1504.4591 11:25:40.67M 2015-10-01T10:23:53.480Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.853 34.635 1504.4598 11:25:40.87M 2015-10-01T10:23:53.710Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.854 34.635 1504.4612 11:25:41.09M 2015-10-01T10:23:53.885Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.855 34.636 1504.4624 11:25:41.29M 2015-10-01T10:23:54.090Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.855 34.636 1504.4623 11:25:41.49M 2015-10-01T10:23:54.295Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.855 34.636 1504.4625 11:25:41.69M 2015-10-01T10:23:54.495Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.855 34.636 1504.4633 11:25:41.89M 2015-10-01T10:23:54.695Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.855 34.636 1504.4634 11:25:42.11M 2015-10-01T10:23:54.900Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.855 34.636 1504.4637 11:25:42.31M 2015-10-01T10:23:55.100Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.855 34.636 1504.4642 11:25:42.51M 2015-10-01T10:23:55.305Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.855 34.636 1504.4636 11:25:42.70M 2015-10-01T10:23:55.510Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.855 34.636 1504.4645 11:25:42.90M 2015-10-01T10:23:55.715Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.855 34.636 1504.4640 11:25:43.12M 2015-10-01T10:23:55.915Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.856 34.637 1504.4635 11:25:43.32M 2015-10-01T10:23:56.120Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.856 34.636 1504.4640 11:25:43.52M 2015-10-01T10:23:56.325Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.855 34.636 1504.4646 11:25:43.72M 2015-10-01T10:23:56.520Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.855 34.635 1504.4645 11:25:43.92M 2015-10-01T10:23:56.730Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.854 34.634 1504.4644 11:25:44.14M 2015-10-01T10:23:56.930Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.853 34.633 1504.4646 11:25:44.34M 2015-10-01T10:23:57.135Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.852 34.632 1504.4634 11:25:44.54M 2015-10-01T10:23:57.355Z|I-OCEAN7-304-XXXX| 25.79 14.311 41.852 34.632 1504.4629 11:25:44.73M 2015-10-01T10:23:57.540Z|I-OCEAN7-304-XXXX| 25.79 14.311 41.852 34.632 1504.4626 11:25:44.95M 2015-10-01T10:23:57.745Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.852 34.632 1504.4625 11:25:45.15M 2015-10-01T10:23:57.945Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.851 34.632 1504.4611 11:25:45.35M 2015-10-01T10:23:58.150Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.851 34.632 1504.4597 11:25:45.55M 2015-10-01T10:23:58.350Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.851 34.633 1504.4587 11:25:45.75M 2015-10-01T10:23:58.556Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.851 34.633 1504.4576 11:25:45.95M 2015-10-01T10:23:58.760Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.851 34.633 1504.4579 11:25:46.17M 2015-10-01T10:23:58.960Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.852 34.634 1504.4579 11:25:46.37M 2015-10-01T10:23:59.165Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.852 34.634 1504.4584 11:25:46.56M 2015-10-01T10:23:59.365Z|I-OCEAN7-304-XXXX| 25.84 14.308 41.853 34.635 1504.4590 11:25:46.76M 2015-10-01T10:23:59.570Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.853 34.635 1504.4589 11:25:46.96M 2015-10-01T10:23:59.775Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.853 34.635 1504.4589 11:25:47.18M 2015-10-01T10:23:59.980Z|I-OCEAN7-304-XXXX| 25.79 14.308 41.854 34.636 1504.4586 11:25:47.38M 2015-10-01T10:24:00.180Z|I-OCEAN7-304-XXXX| 25.79 14.308 41.854 34.636 1504.4595 11:25:47.58M 2015-10-01T10:24:00.385Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.854 34.636 1504.4604 11:25:47.78M 2015-10-01T10:24:00.585Z|I-OCEAN7-304-XXXX| 25.84 14.308 41.854 34.636 1504.4607 11:25:48.00M 2015-10-01T10:24:00.785Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.854 34.636 1504.4612 11:25:48.20M 2015-10-01T10:24:00.990Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.855 34.636 1504.4626 11:25:48.40M 2015-10-01T10:24:01.195Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.855 34.636 1504.4629 11:25:48.60M 2015-10-01T10:24:01.400Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.855 34.635 1504.4639 11:25:48.80M 2015-10-01T10:24:01.611Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.855 34.635 1504.4647 11:25:49.01M 2015-10-01T10:24:01.820Z|I-OCEAN7-304-XXXX| 25.85 14.311 41.854 34.634 1504.4656 11:25:49.21M 2015-10-01T10:24:02.010Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.854 34.633 1504.4648 11:25:49.43M 2015-10-01T10:24:02.210Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.853 34.633 1504.4645 11:25:49.61M 2015-10-01T10:24:02.415Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.852 34.632 1504.4639 11:25:49.81M 2015-10-01T10:24:02.615Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.852 34.632 1504.4636 11:25:50.03M 2015-10-01T10:24:02.820Z|I-OCEAN7-304-XXXX| 25.76 14.311 41.851 34.631 1504.4620 11:25:50.23M 2015-10-01T10:24:03.020Z|I-OCEAN7-304-XXXX| 25.81 14.311 41.851 34.630 1504.4628 11:25:50.43M 2015-10-01T10:24:03.225Z|I-OCEAN7-304-XXXX| 25.81 14.311 41.851 34.631 1504.4628 11:25:50.62M 2015-10-01T10:24:03.432Z|I-OCEAN7-304-XXXX| 25.81 14.311 41.851 34.631 1504.4629 11:25:50.82M 2015-10-01T10:24:03.630Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.851 34.631 1504.4630 11:25:51.04M 2015-10-01T10:24:03.870Z|I-OCEAN7-304-XXXX| 25.79 14.311 41.851 34.631 1504.4628 11:25:51.24M 2015-10-01T10:24:04.035Z|I-OCEAN7-304-XXXX| 25.79 14.311 41.851 34.631 1504.4618 11:25:51.44M 2015-10-01T10:24:04.240Z|I-OCEAN7-304-XXXX| 25.79 14.311 41.851 34.631 1504.4611 11:25:51.64M 2015-10-01T10:24:04.440Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.851 34.632 1504.4609 11:25:51.84M 2015-10-01T10:24:04.645Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.851 34.632 1504.4607 11:25:52.06M 2015-10-01T10:24:04.850Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.852 34.632 1504.4609 11:25:52.26M 2015-10-01T10:24:05.050Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.852 34.633 1504.4611 11:25:52.46M 2015-10-01T10:24:05.250Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.853 34.633 1504.4614 11:25:52.65M 2015-10-01T10:24:05.460Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.853 34.633 1504.4619 11:25:52.85M 2015-10-01T10:24:05.660Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.853 34.634 1504.4629 11:25:53.07M 2015-10-01T10:24:05.865Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.853 34.635 1504.4609 11:25:53.27M 2015-10-01T10:24:06.065Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.853 34.635 1504.4606 11:25:53.47M 2015-10-01T10:24:06.285Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.853 34.635 1504.4602 11:25:53.67M 2015-10-01T10:24:06.475Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.853 34.634 1504.4598 11:25:53.89M 2015-10-01T10:24:06.675Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.852 34.634 1504.4598 11:25:54.09M 2015-10-01T10:24:06.880Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.852 34.634 1504.4596 11:25:54.29M 2015-10-01T10:24:07.085Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.852 34.634 1504.4607 11:25:54.49M 2015-10-01T10:24:07.286Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.853 34.634 1504.4608 11:25:54.69M 2015-10-01T10:24:07.490Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.852 34.634 1504.4611 11:25:54.88M 2015-10-01T10:24:07.691Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.852 34.633 1504.4614 11:25:55.10M 2015-10-01T10:24:07.896Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.852 34.633 1504.4626 11:25:55.30M 2015-10-01T10:24:08.096Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.852 34.633 1504.4637 11:25:55.50M 2015-10-01T10:24:08.301Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.852 34.632 1504.4640 11:25:55.70M 2015-10-01T10:24:08.501Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.852 34.632 1504.4639 11:25:55.90M 2015-10-01T10:24:08.706Z|I-OCEAN7-304-XXXX| 25.81 14.311 41.852 34.632 1504.4631 11:25:56.12M 2015-10-01T10:24:08.913Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.852 34.632 1504.4631 11:25:56.32M 2015-10-01T10:24:09.112Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.852 34.632 1504.4628 11:25:56.52M 2015-10-01T10:24:09.316Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.852 34.632 1504.4629 11:25:56.71M 2015-10-01T10:24:09.521Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.852 34.632 1504.4631 11:25:56.92M 2015-10-01T10:24:09.721Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.852 34.632 1504.4633 11:25:57.13M 2015-10-01T10:24:09.926Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.852 34.632 1504.4628 11:25:57.33M 2015-10-01T10:24:10.125Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.852 34.632 1504.4617 11:25:57.53M 2015-10-01T10:24:10.331Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.852 34.632 1504.4614 11:25:57.73M 2015-10-01T10:24:10.536Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.852 34.632 1504.4615 11:25:57.93M 2015-10-01T10:24:10.756Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.852 34.632 1504.4613 11:25:58.15M 2015-10-01T10:24:10.941Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.852 34.632 1504.4614 11:25:58.36M 2015-10-01T10:24:11.141Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.852 34.633 1504.4604 11:25:58.54M 2015-10-01T10:24:11.346Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.852 34.633 1504.4596 11:25:58.74M 2015-10-01T10:24:11.556Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.852 34.634 1504.4590 11:25:58.94M 2015-10-01T10:24:11.752Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.852 34.634 1504.4584 11:25:59.16M 2015-10-01T10:24:11.956Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.852 34.634 1504.4583 11:25:59.36M 2015-10-01T10:24:12.161Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.852 34.634 1504.4578 11:25:59.56M 2015-10-01T10:24:12.361Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.852 34.634 1504.4576 11:25:59.76M 2015-10-01T10:24:12.566Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.852 34.635 1504.4580 11:25:59.96M 2015-10-01T10:24:12.766Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.853 34.635 1504.4581 11:26:00.18M 2015-10-01T10:24:12.971Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.853 34.635 1504.4584 11:26:00.37M 2015-10-01T10:24:13.176Z|I-OCEAN7-304-XXXX| 25.80 14.308 41.853 34.635 1504.4586 11:26:00.58M 2015-10-01T10:24:13.376Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.853 34.635 1504.4592 11:26:00.78M 2015-10-01T10:24:13.576Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.853 34.635 1504.4601 11:26:00.97M 2015-10-01T10:24:13.781Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.853 34.635 1504.4602 11:26:01.19M 2015-10-01T10:24:13.986Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.853 34.635 1504.4600 11:26:01.39M 2015-10-01T10:24:14.193Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.853 34.635 1504.4596 11:26:01.59M 2015-10-01T10:24:14.392Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.853 34.635 1504.4602 11:26:01.79M 2015-10-01T10:24:14.596Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.853 34.635 1504.4607 11:26:02.01M 2015-10-01T10:24:14.796Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.853 34.635 1504.4614 11:26:02.21M 2015-10-01T10:24:15.001Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.854 34.635 1504.4614 11:26:02.40M 2015-10-01T10:24:15.221Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.854 34.635 1504.4620 11:26:02.61M 2015-10-01T10:24:15.406Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.855 34.636 1504.4636 11:26:02.82M 2015-10-01T10:24:15.606Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.855 34.636 1504.4640 11:26:03.02M 2015-10-01T10:24:15.816Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.855 34.636 1504.4642 11:26:03.22M 2015-10-01T10:24:16.016Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.855 34.636 1504.4642 11:26:03.42M 2015-10-01T10:24:16.221Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.855 34.636 1504.4642 11:26:03.62M 2015-10-01T10:24:16.421Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.855 34.636 1504.4636 11:26:03.82M 2015-10-01T10:24:16.621Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.855 34.636 1504.4626 11:26:04.04M 2015-10-01T10:24:16.826Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.855 34.636 1504.4625 11:26:04.24M 2015-10-01T10:24:17.032Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.855 34.636 1504.4619 11:26:04.44M 2015-10-01T10:24:17.236Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.855 34.636 1504.4620 11:26:04.64M 2015-10-01T10:24:17.436Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.854 34.636 1504.4623 11:26:04.83M 2015-10-01T10:24:17.641Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.855 34.636 1504.4625 11:26:05.05M 2015-10-01T10:24:17.846Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.855 34.636 1504.4633 11:26:05.25M 2015-10-01T10:24:18.046Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.854 34.636 1504.4618 11:26:05.45M 2015-10-01T10:24:18.246Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.854 34.635 1504.4615 11:26:05.65M 2015-10-01T10:24:18.451Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.854 34.635 1504.4617 11:26:05.85M 2015-10-01T10:24:18.656Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.853 34.635 1504.4608 11:26:06.07M 2015-10-01T10:24:18.856Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.853 34.635 1504.4604 11:26:06.27M 2015-10-01T10:24:19.061Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.853 34.635 1504.4604 11:26:06.46M 2015-10-01T10:24:19.261Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.853 34.635 1504.4606 11:26:06.66M 2015-10-01T10:24:19.466Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.853 34.635 1504.4603 11:26:06.86M 2015-10-01T10:24:19.686Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.853 34.635 1504.4608 11:26:07.08M 2015-10-01T10:24:19.876Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.853 34.635 1504.4604 11:26:07.30M 2015-10-01T10:24:20.076Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.854 34.635 1504.4611 11:26:07.48M 2015-10-01T10:24:20.281Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.854 34.636 1504.4618 11:26:07.68M 2015-10-01T10:24:20.509Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.854 34.636 1504.4618 11:26:07.88M 2015-10-01T10:24:20.686Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.854 34.636 1504.4619 11:26:08.10M 2015-10-01T10:24:20.886Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.854 34.636 1504.4607 11:26:08.30M 2015-10-01T10:24:21.091Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.854 34.636 1504.4614 11:26:08.49M 2015-10-01T10:24:21.291Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.854 34.635 1504.4624 11:26:08.69M 2015-10-01T10:24:21.496Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.854 34.635 1504.4630 11:26:08.89M 2015-10-01T10:24:21.696Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.854 34.634 1504.4642 11:26:09.11M 2015-10-01T10:24:21.901Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.853 34.634 1504.4639 11:26:09.31M 2015-10-01T10:24:22.106Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.853 34.633 1504.4635 11:26:09.51M 2015-10-01T10:24:22.306Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.853 34.633 1504.4620 11:26:09.71M 2015-10-01T10:24:22.511Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.853 34.633 1504.4615 11:26:09.91M 2015-10-01T10:24:22.716Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.853 34.634 1504.4611 11:26:10.13M 2015-10-01T10:24:22.921Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.853 34.634 1504.4614 11:26:10.33M 2015-10-01T10:24:23.121Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.852 34.633 1504.4613 11:26:10.53M 2015-10-01T10:24:23.326Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.852 34.633 1504.4612 11:26:10.72M 2015-10-01T10:24:23.526Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.852 34.633 1504.4612 11:26:10.92M 2015-10-01T10:24:23.731Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.852 34.633 1504.4607 11:26:11.14M 2015-10-01T10:24:23.936Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.852 34.633 1504.4604 11:26:11.34M 2015-10-01T10:24:24.153Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.852 34.634 1504.4601 11:26:11.54M 2015-10-01T10:24:24.341Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.852 34.634 1504.4591 11:26:11.76M 2015-10-01T10:24:24.541Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.853 34.635 1504.4586 11:26:11.94M 2015-10-01T10:24:24.741Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.853 34.635 1504.4584 11:26:12.16M 2015-10-01T10:24:24.952Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.853 34.636 1504.4583 11:26:12.35M 2015-10-01T10:24:25.151Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.853 34.636 1504.4578 11:26:12.56M 2015-10-01T10:24:25.356Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.853 34.636 1504.4572 11:26:12.75M 2015-10-01T10:24:25.556Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.853 34.636 1504.4574 11:26:12.95M 2015-10-01T10:24:25.761Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.853 34.635 1504.4579 11:26:13.17M 2015-10-01T10:24:25.966Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.853 34.635 1504.4585 11:26:13.37M 2015-10-01T10:24:26.166Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.853 34.635 1504.4592 11:26:13.57M 2015-10-01T10:24:26.371Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.853 34.635 1504.4607 11:26:13.77M 2015-10-01T10:24:26.571Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.853 34.635 1504.4606 11:26:13.97M 2015-10-01T10:24:26.776Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.853 34.634 1504.4608 11:26:14.19M 2015-10-01T10:24:26.976Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.853 34.634 1504.4618 11:26:14.39M 2015-10-01T10:24:27.181Z|I-OCEAN7-304-XXXX| 25.78 14.311 41.853 34.633 1504.4630 11:26:14.58M 2015-10-01T10:24:27.386Z|I-OCEAN7-304-XXXX| 25.78 14.311 41.853 34.633 1504.4635 11:26:14.78M 2015-10-01T10:24:27.592Z|I-OCEAN7-304-XXXX| 25.81 14.311 41.853 34.632 1504.4639 11:26:15.00M 2015-10-01T10:24:27.791Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.852 34.632 1504.4647 11:26:15.20M 2015-10-01T10:24:27.993Z|I-OCEAN7-304-XXXX| 25.78 14.311 41.852 34.632 1504.4642 11:26:15.40M 2015-10-01T10:24:28.196Z|I-OCEAN7-304-XXXX| 25.79 14.312 41.853 34.632 1504.4650 11:26:15.60M 2015-10-01T10:24:28.396Z|I-OCEAN7-304-XXXX| 25.83 14.312 41.853 34.631 1504.4663 11:26:15.80M 2015-10-01T10:24:28.622Z|I-OCEAN7-304-XXXX| 25.83 14.312 41.853 34.632 1504.4667 11:26:16.01M 2015-10-01T10:24:28.806Z|I-OCEAN7-304-XXXX| 25.78 14.312 41.853 34.632 1504.4659 11:26:16.23M 2015-10-01T10:24:29.011Z|I-OCEAN7-304-XXXX| 25.81 14.311 41.853 34.632 1504.4655 11:26:16.42M 2015-10-01T10:24:29.211Z|I-OCEAN7-304-XXXX| 25.78 14.311 41.852 34.632 1504.4636 11:26:16.62M 2015-10-01T10:24:29.416Z|I-OCEAN7-304-XXXX| 25.78 14.311 41.852 34.632 1504.4628 11:26:16.81M 2015-10-01T10:24:29.616Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.852 34.633 1504.4620 11:26:17.03M 2015-10-01T10:24:29.816Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.852 34.633 1504.4619 11:26:17.23M 2015-10-01T10:24:30.021Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.852 34.632 1504.4652 11:26:17.43M 2015-10-01T10:24:30.230Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.852 34.632 1504.4651 11:26:17.63M 2015-10-01T10:24:30.431Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.852 34.634 1504.4581 11:26:17.83M 2015-10-01T10:24:30.633Z|I-OCEAN7-304-XXXX| 25.77 14.308 41.852 34.634 1504.4567 11:26:18.05M 2015-10-01T10:24:30.836Z|I-OCEAN7-304-XXXX| 25.77 14.308 41.852 34.634 1504.4556 11:26:18.25M 2015-10-01T10:24:31.070Z|I-OCEAN7-304-XXXX| 25.81 14.307 41.852 34.635 1504.4552 11:26:18.44M 2015-10-01T10:24:31.241Z|I-OCEAN7-304-XXXX| 25.81 14.307 41.851 34.635 1504.4536 11:26:18.64M 2015-10-01T10:24:31.446Z|I-OCEAN7-304-XXXX| 25.81 14.306 41.852 34.636 1504.4530 11:26:18.84M 2015-10-01T10:24:31.647Z|I-OCEAN7-304-XXXX| 25.79 14.306 41.852 34.636 1504.4513 11:26:19.06M 2015-10-01T10:24:31.852Z|I-OCEAN7-304-XXXX| 25.79 14.306 41.852 34.636 1504.4512 11:26:19.26M 2015-10-01T10:24:32.057Z|I-OCEAN7-304-XXXX| 25.76 14.306 41.851 34.636 1504.4512 11:26:19.46M 2015-10-01T10:24:32.257Z|I-OCEAN7-304-XXXX| 25.82 14.307 41.851 34.635 1504.4534 11:26:19.66M 2015-10-01T10:24:32.462Z|I-OCEAN7-304-XXXX| 25.82 14.307 41.851 34.635 1504.4543 11:26:19.86M 2015-10-01T10:24:32.667Z|I-OCEAN7-304-XXXX| 25.87 14.307 41.851 34.635 1504.4557 11:26:20.08M 2015-10-01T10:24:32.867Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.851 34.634 1504.4565 11:26:20.28M 2015-10-01T10:24:33.087Z|I-OCEAN7-304-XXXX| 25.85 14.308 41.852 34.634 1504.4568 11:26:20.47M 2015-10-01T10:24:33.273Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.852 34.634 1504.4569 11:26:20.69M 2015-10-01T10:24:33.477Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.852 34.634 1504.4581 11:26:20.87M 2015-10-01T10:24:33.682Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.852 34.634 1504.4597 11:26:21.09M 2015-10-01T10:24:33.882Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.853 34.634 1504.4602 11:26:21.29M 2015-10-01T10:24:34.087Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.853 34.634 1504.4609 11:26:21.49M 2015-10-01T10:24:34.287Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.853 34.634 1504.4620 11:26:21.69M 2015-10-01T10:24:34.492Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.853 34.633 1504.4622 11:26:21.89M 2015-10-01T10:24:34.697Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.853 34.633 1504.4625 11:26:22.11M 2015-10-01T10:24:34.897Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.853 34.633 1504.4625 11:26:22.31M 2015-10-01T10:24:35.097Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.853 34.633 1504.4631 11:26:22.50M 2015-10-01T10:24:35.302Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.853 34.633 1504.4626 11:26:22.70M 2015-10-01T10:24:35.507Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.853 34.633 1504.4628 11:26:22.90M 2015-10-01T10:24:35.707Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.853 34.633 1504.4630 11:26:23.12M 2015-10-01T10:24:35.913Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.853 34.633 1504.4637 11:26:23.32M 2015-10-01T10:24:36.117Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.853 34.632 1504.4640 11:26:23.52M 2015-10-01T10:24:36.317Z|I-OCEAN7-304-XXXX| 25.85 14.311 41.853 34.633 1504.4644 11:26:23.72M 2015-10-01T10:24:36.517Z|I-OCEAN7-304-XXXX| 25.85 14.311 41.853 34.633 1504.4642 11:26:23.92M 2015-10-01T10:24:36.722Z|I-OCEAN7-304-XXXX| 25.85 14.311 41.853 34.633 1504.4646 11:26:24.13M 2015-10-01T10:24:36.927Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.853 34.634 1504.4644 11:26:24.33M 2015-10-01T10:24:37.127Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.854 34.634 1504.4647 11:26:24.53M 2015-10-01T10:24:37.337Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.854 34.634 1504.4647 11:26:24.73M 2015-10-01T10:24:37.555Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.854 34.634 1504.4641 11:26:24.93M 2015-10-01T10:24:37.742Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.854 34.634 1504.4635 11:26:25.17M 2015-10-01T10:24:37.942Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.854 34.635 1504.4625 11:26:25.35M 2015-10-01T10:24:38.147Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.854 34.635 1504.4618 11:26:25.55M 2015-10-01T10:24:38.347Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.854 34.635 1504.4617 11:26:25.75M 2015-10-01T10:24:38.556Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.854 34.635 1504.4609 11:26:25.95M 2015-10-01T10:24:38.757Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.854 34.635 1504.4611 11:26:26.16M 2015-10-01T10:24:38.957Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.854 34.635 1504.4618 11:26:26.37M 2015-10-01T10:24:39.157Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.855 34.636 1504.4617 11:26:26.56M 2015-10-01T10:24:39.362Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.855 34.637 1504.4629 11:26:26.76M 2015-10-01T10:24:39.567Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.855 34.637 1504.4629 11:26:26.96M 2015-10-01T10:24:39.767Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.855 34.637 1504.4631 11:26:27.18M 2015-10-01T10:24:39.977Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.856 34.637 1504.4628 11:26:27.38M 2015-10-01T10:24:40.172Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.856 34.638 1504.4615 11:26:27.58M 2015-10-01T10:24:40.377Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.855 34.637 1504.4611 11:26:27.77M 2015-10-01T10:24:40.582Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.855 34.637 1504.4622 11:26:27.97M 2015-10-01T10:24:40.787Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.855 34.636 1504.4624 11:26:28.20M 2015-10-01T10:24:40.987Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.855 34.636 1504.4622 11:26:28.40M 2015-10-01T10:24:41.192Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.855 34.636 1504.4633 11:26:28.59M 2015-10-01T10:24:41.392Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.855 34.636 1504.4625 11:26:28.79M 2015-10-01T10:24:41.597Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.856 34.637 1504.4624 11:26:29.01M 2015-10-01T10:24:41.802Z|I-OCEAN7-304-XXXX| 25.76 14.308 41.856 34.638 1504.4608 11:26:29.21M 2015-10-01T10:24:42.022Z|I-OCEAN7-304-XXXX| 25.77 14.308 41.856 34.637 1504.4611 11:26:29.41M 2015-10-01T10:24:42.207Z|I-OCEAN7-304-XXXX| 25.84 14.308 41.855 34.637 1504.4619 11:26:29.63M 2015-10-01T10:24:42.407Z|I-OCEAN7-304-XXXX| 25.84 14.308 41.854 34.636 1504.4612 11:26:29.81M 2015-10-01T10:24:42.612Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.854 34.636 1504.4607 11:26:30.03M 2015-10-01T10:24:42.817Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.854 34.636 1504.4606 11:26:30.22M 2015-10-01T10:24:43.022Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.854 34.635 1504.4609 11:26:30.42M 2015-10-01T10:24:43.222Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.854 34.636 1504.4609 11:26:30.63M 2015-10-01T10:24:43.427Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.854 34.636 1504.4602 11:26:30.82M 2015-10-01T10:24:43.627Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.854 34.636 1504.4600 11:26:31.04M 2015-10-01T10:24:43.827Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.854 34.636 1504.4598 11:26:31.24M 2015-10-01T10:24:44.032Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.854 34.636 1504.4606 11:26:31.44M 2015-10-01T10:24:44.237Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.854 34.636 1504.4613 11:26:31.64M 2015-10-01T10:24:44.437Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.855 34.636 1504.4612 11:26:31.84M 2015-10-01T10:24:44.642Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.855 34.636 1504.4614 11:26:32.06M 2015-10-01T10:24:44.842Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.855 34.636 1504.4622 11:26:32.25M 2015-10-01T10:24:45.047Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.854 34.636 1504.4612 11:26:32.45M 2015-10-01T10:24:45.252Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.854 34.635 1504.4609 11:26:32.65M 2015-10-01T10:24:45.457Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.854 34.635 1504.4612 11:26:32.85M 2015-10-01T10:24:45.657Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.854 34.636 1504.4615 11:26:33.07M 2015-10-01T10:24:45.857Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.855 34.636 1504.4618 11:26:33.27M 2015-10-01T10:24:46.062Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.854 34.636 1504.4609 11:26:33.47M 2015-10-01T10:24:46.267Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.854 34.636 1504.4611 11:26:33.67M 2015-10-01T10:24:46.487Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.854 34.636 1504.4615 11:26:33.87M 2015-10-01T10:24:46.672Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.855 34.636 1504.4619 11:26:34.10M 2015-10-01T10:24:46.877Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.855 34.636 1504.4624 11:26:34.28M 2015-10-01T10:24:47.077Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.855 34.636 1504.4623 11:26:34.48M 2015-10-01T10:24:47.282Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.854 34.636 1504.4617 11:26:34.68M 2015-10-01T10:24:47.482Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.854 34.635 1504.4623 11:26:34.88M 2015-10-01T10:24:47.687Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.854 34.635 1504.4626 11:26:35.10M 2015-10-01T10:24:47.910Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.854 34.635 1504.4633 11:26:35.30M 2015-10-01T10:24:48.092Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.854 34.635 1504.4645 11:26:35.50M 2015-10-01T10:24:48.297Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.855 34.635 1504.4647 11:26:35.70M 2015-10-01T10:24:48.502Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.854 34.635 1504.4648 11:26:35.90M 2015-10-01T10:24:48.702Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.854 34.635 1504.4648 11:26:36.12M 2015-10-01T10:24:48.907Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.854 34.634 1504.4650 11:26:36.31M 2015-10-01T10:24:49.107Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.854 34.634 1504.4653 11:26:36.51M 2015-10-01T10:24:49.312Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.853 34.633 1504.4642 11:26:36.71M 2015-10-01T10:24:49.512Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.853 34.633 1504.4650 11:26:36.91M 2015-10-01T10:24:49.717Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.853 34.633 1504.4655 11:26:37.13M 2015-10-01T10:24:49.922Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.853 34.633 1504.4647 11:26:37.33M 2015-10-01T10:24:50.122Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.853 34.633 1504.4645 11:26:37.53M 2015-10-01T10:24:50.327Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.853 34.633 1504.4642 11:26:37.73M 2015-10-01T10:24:50.532Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.853 34.633 1504.4653 11:26:37.93M 2015-10-01T10:24:50.732Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.853 34.633 1504.4651 11:26:38.15M 2015-10-01T10:24:50.952Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.853 34.634 1504.4642 11:26:38.34M 2015-10-01T10:24:51.137Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.853 34.633 1504.4634 11:26:38.56M 2015-10-01T10:24:51.342Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.853 34.634 1504.4631 11:26:38.74M 2015-10-01T10:24:51.547Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.853 34.634 1504.4630 11:26:38.94M 2015-10-01T10:24:51.747Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.854 34.634 1504.4630 11:26:39.16M 2015-10-01T10:24:51.952Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.853 34.634 1504.4628 11:26:39.36M 2015-10-01T10:24:52.152Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.853 34.634 1504.4624 11:26:39.56M 2015-10-01T10:24:52.357Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.854 34.635 1504.4620 11:26:39.76M 2015-10-01T10:24:52.558Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.854 34.635 1504.4625 11:26:39.96M 2015-10-01T10:24:52.763Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.853 34.635 1504.4619 11:26:40.17M 2015-10-01T10:24:52.968Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.853 34.635 1504.4619 11:26:40.37M 2015-10-01T10:24:53.168Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.854 34.635 1504.4614 11:26:40.57M 2015-10-01T10:24:53.373Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.853 34.634 1504.4617 11:26:40.77M 2015-10-01T10:24:53.572Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.853 34.634 1504.4618 11:26:40.97M 2015-10-01T10:24:53.778Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.853 34.634 1504.4618 11:26:41.19M 2015-10-01T10:24:53.977Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.853 34.634 1504.4618 11:26:41.38M 2015-10-01T10:24:54.182Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.853 34.634 1504.4622 11:26:41.59M 2015-10-01T10:24:54.388Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.853 34.634 1504.4611 11:26:41.79M 2015-10-01T10:24:54.587Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.852 34.633 1504.4603 11:26:42.01M 2015-10-01T10:24:54.793Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.852 34.633 1504.4590 11:26:42.20M 2015-10-01T10:24:54.993Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.852 34.633 1504.4591 11:26:42.40M 2015-10-01T10:24:55.198Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.852 34.633 1504.4592 11:26:42.60M 2015-10-01T10:24:55.418Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.852 34.633 1504.4601 11:26:42.80M 2015-10-01T10:24:55.608Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.852 34.633 1504.4600 11:26:43.04M 2015-10-01T10:24:55.808Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.852 34.633 1504.4598 11:26:43.22M 2015-10-01T10:24:56.012Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.851 34.632 1504.4595 11:26:43.42M 2015-10-01T10:24:56.213Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.851 34.632 1504.4597 11:26:43.62M 2015-10-01T10:24:56.418Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.852 34.632 1504.4601 11:26:43.81M 2015-10-01T10:24:56.623Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.852 34.632 1504.4607 11:26:44.04M 2015-10-01T10:24:56.823Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.852 34.632 1504.4608 11:26:44.23M 2015-10-01T10:24:57.028Z|I-OCEAN7-304-XXXX| 25.72 14.311 41.851 34.632 1504.4607 11:26:44.43M 2015-10-01T10:24:57.228Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.851 34.632 1504.4601 11:26:44.63M 2015-10-01T10:24:57.433Z|I-OCEAN7-304-XXXX| 25.77 14.311 41.851 34.632 1504.4614 11:26:44.83M 2015-10-01T10:24:57.670Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.852 34.632 1504.4633 11:26:45.05M 2015-10-01T10:24:57.838Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.852 34.632 1504.4637 11:26:45.25M 2015-10-01T10:24:58.043Z|I-OCEAN7-304-XXXX| 25.81 14.311 41.852 34.632 1504.4637 11:26:45.45M 2015-10-01T10:24:58.243Z|I-OCEAN7-304-XXXX| 25.78 14.311 41.852 34.632 1504.4633 11:26:45.65M 2015-10-01T10:24:58.470Z|I-OCEAN7-304-XXXX| 25.78 14.311 41.852 34.632 1504.4623 11:26:45.84M 2015-10-01T10:24:58.670Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.852 34.632 1504.4615 11:26:46.07M 2015-10-01T10:24:58.858Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.852 34.633 1504.4623 11:26:46.27M 2015-10-01T10:24:59.058Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.853 34.633 1504.4634 11:26:46.46M 2015-10-01T10:24:59.258Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.853 34.633 1504.4635 11:26:46.66M 2015-10-01T10:24:59.463Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.853 34.633 1504.4619 11:26:46.86M 2015-10-01T10:24:59.668Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.852 34.633 1504.4612 11:26:47.08M 2015-10-01T10:24:59.888Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.852 34.633 1504.4601 11:26:47.28M 2015-10-01T10:25:00.073Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.852 34.633 1504.4600 11:26:47.50M 2015-10-01T10:25:00.278Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.852 34.633 1504.4602 11:26:47.68M 2015-10-01T10:25:00.693Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.852 34.633 1504.4603 11:26:47.88M 2015-10-01T10:25:00.693Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.852 34.633 1504.4617 11:26:48.19M 2015-10-01T10:25:00.898Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.853 34.633 1504.4623 11:26:48.31M 2015-10-01T10:25:01.098Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.853 34.634 1504.4619 11:26:48.50M 2015-10-01T10:25:01.303Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.853 34.634 1504.4619 11:26:48.70M 2015-10-01T10:25:01.503Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.853 34.634 1504.4618 11:26:48.90M 2015-10-01T10:25:01.708Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.852 34.633 1504.4623 11:26:49.12M 2015-10-01T10:25:01.908Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.852 34.633 1504.4613 11:26:49.32M 2015-10-01T10:25:02.113Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.852 34.633 1504.4608 11:26:49.52M 2015-10-01T10:25:02.363Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.852 34.633 1504.4600 11:26:49.72M 2015-10-01T10:25:02.523Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.852 34.633 1504.4612 11:26:49.96M 2015-10-01T10:25:02.723Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.852 34.633 1504.4618 11:26:50.14M 2015-10-01T10:25:02.928Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.852 34.633 1504.4615 11:26:50.34M 2015-10-01T10:25:03.128Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.852 34.633 1504.4615 11:26:50.53M 2015-10-01T10:25:03.333Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.852 34.633 1504.4613 11:26:50.73M 2015-10-01T10:25:03.538Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.852 34.633 1504.4611 11:26:50.93M 2015-10-01T10:25:03.738Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.851 34.632 1504.4612 11:26:51.15M 2015-10-01T10:25:03.938Z|I-OCEAN7-304-XXXX| 25.78 14.311 41.851 34.631 1504.4611 11:26:51.35M 2015-10-01T10:25:04.143Z|I-OCEAN7-304-XXXX| 25.78 14.311 41.850 34.631 1504.4601 11:26:51.54M 2015-10-01T10:25:04.363Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.850 34.631 1504.4598 11:26:51.75M 2015-10-01T10:25:04.549Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.850 34.631 1504.4596 11:26:51.96M 2015-10-01T10:25:04.753Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.850 34.631 1504.4590 11:26:52.16M 2015-10-01T10:25:04.958Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.850 34.630 1504.4584 11:26:52.36M 2015-10-01T10:25:05.158Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.849 34.630 1504.4580 11:26:52.56M 2015-10-01T10:25:05.363Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.849 34.629 1504.4574 11:26:52.76M 2015-10-01T10:25:05.563Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.849 34.630 1504.4572 11:26:52.96M 2015-10-01T10:25:05.768Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.849 34.630 1504.4580 11:26:53.18M 2015-10-01T10:25:05.973Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.849 34.630 1504.4587 11:26:53.38M 2015-10-01T10:25:06.173Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.849 34.630 1504.4584 11:26:53.58M 2015-10-01T10:25:06.378Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.849 34.630 1504.4585 11:26:53.78M 2015-10-01T10:25:06.583Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.849 34.629 1504.4584 11:26:54.98M 2015-10-01T10:25:06.783Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.849 34.629 1504.4578 11:26:54.20M 2015-10-01T10:25:06.990Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.849 34.630 1504.4573 11:26:54.40M 2015-10-01T10:25:07.188Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.849 34.630 1504.4575 11:26:54.59M 2015-10-01T10:25:07.398Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.849 34.630 1504.4578 11:26:54.79M 2015-10-01T10:25:07.593Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.849 34.630 1504.4583 11:26:55.01M 2015-10-01T10:25:07.830Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.850 34.630 1504.4590 11:26:55.21M 2015-10-01T10:25:08.003Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.850 34.631 1504.4596 11:26:55.41M 2015-10-01T10:25:08.203Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.851 34.632 1504.4596 11:26:55.61M 2015-10-01T10:25:08.408Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.851 34.632 1504.4607 11:26:55.81M 2015-10-01T10:25:08.613Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.851 34.632 1504.4611 11:26:56.03M 2015-10-01T10:25:08.833Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.851 34.631 1504.4613 11:26:56.23M 2015-10-01T10:25:09.018Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.851 34.631 1504.4614 11:26:56.44M 2015-10-01T10:25:09.218Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.851 34.631 1504.4613 11:26:56.62M 2015-10-01T10:25:09.423Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.851 34.631 1504.4613 11:26:56.82M 2015-10-01T10:25:09.623Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.851 34.632 1504.4613 11:26:57.04M 2015-10-01T10:25:09.830Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.852 34.632 1504.4609 11:26:57.24M 2015-10-01T10:25:10.033Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.852 34.632 1504.4615 11:26:57.44M 2015-10-01T10:25:10.233Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.852 34.632 1504.4622 11:26:57.64M 2015-10-01T10:25:10.438Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.852 34.632 1504.4626 11:26:57.84M 2015-10-01T10:25:10.643Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.852 34.632 1504.4619 11:26:58.06M 2015-10-01T10:25:10.843Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.851 34.632 1504.4611 11:26:58.26M 2015-10-01T10:25:11.048Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.851 34.632 1504.4609 11:26:58.45M 2015-10-01T10:25:11.253Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.851 34.631 1504.4606 11:26:58.65M 2015-10-01T10:25:11.448Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.850 34.630 1504.4587 11:26:58.85M 2015-10-01T10:25:11.658Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.849 34.630 1504.4580 11:26:59.07M 2015-10-01T10:25:11.858Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.849 34.630 1504.4585 11:26:59.27M 2015-10-01T10:25:12.063Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.849 34.630 1504.4581 11:26:59.47M 2015-10-01T10:25:12.263Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.849 34.631 1504.4580 11:26:59.67M 2015-10-01T10:25:12.517Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.849 34.631 1504.4575 11:26:59.87M 2015-10-01T10:25:12.668Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.849 34.630 1504.4573 11:27:00.13M 2015-10-01T10:25:12.910Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.849 34.630 1504.4570 11:27:00.28M 2015-10-01T10:25:13.074Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.848 34.630 1504.4564 11:27:00.48M 2015-10-01T10:25:13.294Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.848 34.629 1504.4557 11:27:00.68M 2015-10-01T10:25:13.483Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.848 34.629 1504.4550 11:27:00.90M 2015-10-01T10:25:13.688Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.848 34.629 1504.4554 11:27:01.10M 2015-10-01T10:25:13.888Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.847 34.629 1504.4548 11:27:01.30M 2015-10-01T10:25:14.088Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.848 34.629 1504.4546 11:27:01.50M 2015-10-01T10:25:14.293Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.848 34.629 1504.4547 11:27:01.70M 2015-10-01T10:25:14.498Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.848 34.629 1504.4554 11:27:01.90M 2015-10-01T10:25:14.703Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.848 34.630 1504.4556 11:27:02.12M 2015-10-01T10:25:14.903Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.848 34.630 1504.4557 11:27:02.32M 2015-10-01T10:25:15.108Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.848 34.630 1504.4551 11:27:02.51M 2015-10-01T10:25:15.308Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.849 34.631 1504.4557 11:27:02.71M 2015-10-01T10:25:15.516Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.849 34.631 1504.4546 11:27:02.91M 2015-10-01T10:25:15.718Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.849 34.631 1504.4547 11:27:03.13M 2015-10-01T10:25:15.918Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.849 34.631 1504.4551 11:27:03.33M 2015-10-01T10:25:16.123Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.849 34.631 1504.4550 11:27:03.53M 2015-10-01T10:25:16.323Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.850 34.632 1504.4561 11:27:03.73M 2015-10-01T10:25:16.528Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.850 34.632 1504.4569 11:27:03.93M 2015-10-01T10:25:16.728Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.851 34.633 1504.4567 11:27:04.15M 2015-10-01T10:25:16.938Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.851 34.633 1504.4572 11:27:04.34M 2015-10-01T10:25:17.134Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.851 34.633 1504.4576 11:27:04.54M 2015-10-01T10:25:17.338Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.852 34.633 1504.4579 11:27:04.74M 2015-10-01T10:25:17.589Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.852 34.634 1504.4581 11:27:04.94M 2015-10-01T10:25:17.764Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.852 34.634 1504.4581 11:27:05.21M 2015-10-01T10:25:17.949Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.852 34.634 1504.4579 11:27:05.38M 2015-10-01T10:25:18.154Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.852 34.634 1504.4578 11:27:05.56M 2015-10-01T10:25:18.354Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.852 34.634 1504.4576 11:27:05.76M 2015-10-01T10:25:18.559Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.852 34.634 1504.4575 11:27:05.95M 2015-10-01T10:25:18.790Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.852 34.634 1504.4579 11:27:06.18M 2015-10-01T10:25:18.964Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.852 34.634 1504.4579 11:27:06.37M 2015-10-01T10:25:19.169Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.851 34.633 1504.4580 11:27:06.57M 2015-10-01T10:25:19.374Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.851 34.633 1504.4572 11:27:06.77M 2015-10-01T10:25:19.579Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.850 34.632 1504.4569 11:27:06.97M 2015-10-01T10:25:19.779Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.850 34.632 1504.4570 11:27:07.19M 2015-10-01T10:25:19.979Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.850 34.632 1504.4568 11:27:07.39M 2015-10-01T10:25:20.184Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.850 34.632 1504.4562 11:27:07.59M 2015-10-01T10:25:20.384Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.850 34.632 1504.4561 11:27:07.79M 2015-10-01T10:25:20.589Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.850 34.632 1504.4564 11:27:08.00M 2015-10-01T10:25:20.794Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.850 34.632 1504.4570 11:27:08.20M 2015-10-01T10:25:20.994Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.850 34.632 1504.4578 11:27:08.40M 2015-10-01T10:25:21.230Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.850 34.632 1504.4576 11:27:08.60M 2015-10-01T10:25:21.399Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.850 34.632 1504.4574 11:27:08.80M 2015-10-01T10:25:21.604Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.850 34.632 1504.4579 11:27:09.02M 2015-10-01T10:25:21.809Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.851 34.632 1504.4574 11:27:09.22M 2015-10-01T10:25:22.009Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.851 34.633 1504.4575 11:27:09.42M 2015-10-01T10:25:22.229Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.851 34.633 1504.4578 11:27:09.62M 2015-10-01T10:25:22.419Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.851 34.633 1504.4578 11:27:09.83M 2015-10-01T10:25:22.619Z|I-OCEAN7-304-XXXX| 25.80 14.308 41.851 34.633 1504.4568 11:27:10.04M 2015-10-01T10:25:22.819Z|I-OCEAN7-304-XXXX| 25.76 14.308 41.851 34.633 1504.4558 11:27:10.24M 2015-10-01T10:25:23.029Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.851 34.633 1504.4561 11:27:10.43M 2015-10-01T10:25:23.229Z|I-OCEAN7-304-XXXX| 25.80 14.308 41.851 34.633 1504.4564 11:27:10.63M 2015-10-01T10:25:23.429Z|I-OCEAN7-304-XXXX| 25.79 14.308 41.851 34.633 1504.4554 11:27:10.83M 2015-10-01T10:25:23.634Z|I-OCEAN7-304-XXXX| 25.79 14.308 41.850 34.633 1504.4550 11:27:11.05M 2015-10-01T10:25:23.839Z|I-OCEAN7-304-XXXX| 25.79 14.308 41.850 34.633 1504.4547 11:27:11.25M 2015-10-01T10:25:24.039Z|I-OCEAN7-304-XXXX| 25.80 14.308 41.850 34.633 1504.4550 11:27:11.45M 2015-10-01T10:25:24.244Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.850 34.633 1504.4557 11:27:11.65M 2015-10-01T10:25:24.449Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.850 34.633 1504.4562 11:27:11.85M 2015-10-01T10:25:24.649Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.850 34.632 1504.4564 11:27:12.07M 2015-10-01T10:25:24.854Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.850 34.632 1504.4563 11:27:12.27M 2015-10-01T10:25:25.059Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.850 34.631 1504.4572 11:27:12.46M 2015-10-01T10:25:25.259Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.850 34.631 1504.4570 11:27:12.66M 2015-10-01T10:25:25.470Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.850 34.631 1504.4583 11:27:12.86M 2015-10-01T10:25:25.664Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.850 34.631 1504.4590 11:27:13.08M 2015-10-01T10:25:25.869Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.851 34.632 1504.4597 11:27:13.28M 2015-10-01T10:25:26.069Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.851 34.632 1504.4591 11:27:13.48M 2015-10-01T10:25:26.274Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.851 34.632 1504.4597 11:27:13.68M 2015-10-01T10:25:26.474Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.851 34.631 1504.4606 11:27:13.88M 2015-10-01T10:25:26.699Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.851 34.631 1504.4603 11:27:14.09M 2015-10-01T10:25:26.884Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.851 34.632 1504.4600 11:27:14.31M 2015-10-01T10:25:27.084Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.851 34.631 1504.4598 11:27:14.49M 2015-10-01T10:25:27.289Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.851 34.632 1504.4602 11:27:14.69M 2015-10-01T10:25:27.489Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.851 34.632 1504.4603 11:27:14.89M 2015-10-01T10:25:27.694Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.852 34.633 1504.4600 11:27:15.11M 2015-10-01T10:25:27.899Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.852 34.633 1504.4597 11:27:15.31M 2015-10-01T10:25:28.104Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.852 34.634 1504.4597 11:27:15.51M 2015-10-01T10:25:28.304Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.853 34.634 1504.4598 11:27:15.71M 2015-10-01T10:25:28.509Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.853 34.634 1504.4600 11:27:15.90M 2015-10-01T10:25:28.709Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.853 34.634 1504.4600 11:27:16.12M 2015-10-01T10:25:28.914Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.853 34.634 1504.4608 11:27:16.32M 2015-10-01T10:25:29.114Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.854 34.635 1504.4612 11:27:16.52M 2015-10-01T10:25:29.319Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.853 34.635 1504.4607 11:27:16.72M 2015-10-01T10:25:29.519Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.853 34.635 1504.4608 11:27:16.92M 2015-10-01T10:25:29.724Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.854 34.635 1504.4612 11:27:17.14M 2015-10-01T10:25:29.929Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.854 34.635 1504.4612 11:27:17.34M 2015-10-01T10:25:30.134Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.854 34.635 1504.4612 11:27:17.54M 2015-10-01T10:25:30.334Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.854 34.635 1504.4606 11:27:17.74M 2015-10-01T10:25:30.539Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.853 34.635 1504.4604 11:27:17.94M 2015-10-01T10:25:30.739Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.853 34.635 1504.4596 11:27:18.15M 2015-10-01T10:25:30.944Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.853 34.635 1504.4591 11:27:18.35M 2015-10-01T10:25:31.164Z|I-OCEAN7-304-XXXX| 25.87 14.308 41.853 34.635 1504.4598 11:27:18.55M 2015-10-01T10:25:31.349Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.853 34.635 1504.4595 11:27:18.77M 2015-10-01T10:25:31.556Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.853 34.635 1504.4591 11:27:18.95M 2015-10-01T10:25:31.754Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.853 34.635 1504.4594 11:27:19.17M 2015-10-01T10:25:31.959Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.853 34.635 1504.4589 11:27:19.37M 2015-10-01T10:25:32.159Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.852 34.635 1504.4581 11:27:19.57M 2015-10-01T10:25:32.364Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.852 34.634 1504.4585 11:27:19.77M 2015-10-01T10:25:32.569Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.852 34.634 1504.4591 11:27:19.96M 2015-10-01T10:25:32.814Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.852 34.634 1504.4586 11:27:20.19M 2015-10-01T10:25:32.974Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.852 34.634 1504.4594 11:27:20.43M 2015-10-01T10:25:33.179Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.852 34.634 1504.4587 11:27:20.58M 2015-10-01T10:25:33.380Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.851 34.633 1504.4580 11:27:20.78M 2015-10-01T10:25:33.580Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.851 34.633 1504.4584 11:27:21.00M 2015-10-01T10:25:33.784Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.851 34.632 1504.4587 11:27:21.20M 2015-10-01T10:25:33.990Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.851 34.631 1504.4595 11:27:21.40M 2015-10-01T10:25:34.194Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.850 34.631 1504.4591 11:27:21.60M 2015-10-01T10:25:34.395Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.850 34.631 1504.4579 11:27:21.80M 2015-10-01T10:25:34.599Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.849 34.631 1504.4569 11:27:22.02M 2015-10-01T10:25:34.799Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.849 34.630 1504.4567 11:27:22.22M 2015-10-01T10:25:35.004Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.849 34.630 1504.4565 11:27:22.41M 2015-10-01T10:25:35.209Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.848 34.630 1504.4565 11:27:22.61M 2015-10-01T10:25:35.409Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.849 34.630 1504.4552 11:27:22.81M 2015-10-01T10:25:35.629Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.849 34.630 1504.4551 11:27:23.03M 2015-10-01T10:25:35.814Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.849 34.630 1504.4550 11:27:23.25M 2015-10-01T10:25:36.019Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.849 34.630 1504.4542 11:27:23.43M 2015-10-01T10:25:36.224Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.849 34.631 1504.4546 11:27:23.63M 2015-10-01T10:25:36.424Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.848 34.630 1504.4542 11:27:23.83M 2015-10-01T10:25:36.629Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.849 34.631 1504.4548 11:27:24.04M 2015-10-01T10:25:36.829Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.849 34.631 1504.4546 11:27:24.24M 2015-10-01T10:25:37.034Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.849 34.631 1504.4547 11:27:24.44M 2015-10-01T10:25:37.235Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.849 34.631 1504.4541 11:27:24.64M 2015-10-01T10:25:37.440Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.849 34.631 1504.4551 11:27:24.84M 2015-10-01T10:25:37.644Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.849 34.630 1504.4572 11:27:25.06M 2015-10-01T10:25:37.895Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.849 34.630 1504.4574 11:27:25.26M 2015-10-01T10:25:38.050Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.849 34.630 1504.4570 11:27:25.50M 2015-10-01T10:25:38.249Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.850 34.631 1504.4572 11:27:25.66M 2015-10-01T10:25:38.454Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.850 34.631 1504.4576 11:27:25.85M 2015-10-01T10:25:38.662Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.850 34.631 1504.4585 11:27:26.07M 2015-10-01T10:25:38.859Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.850 34.630 1504.4580 11:27:26.27M 2015-10-01T10:25:39.065Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.849 34.630 1504.4589 11:27:26.47M 2015-10-01T10:25:39.269Z|I-OCEAN7-304-XXXX| 25.76 14.311 41.849 34.629 1504.4586 11:27:26.67M 2015-10-01T10:25:39.469Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.849 34.630 1504.4602 11:27:26.87M 2015-10-01T10:25:39.674Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.850 34.630 1504.4607 11:27:27.09M 2015-10-01T10:25:39.910Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.850 34.630 1504.4614 11:27:27.29M 2015-10-01T10:25:40.095Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.850 34.630 1504.4614 11:27:27.49M 2015-10-01T10:25:40.284Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.850 34.630 1504.4613 11:27:27.70M 2015-10-01T10:25:40.484Z|I-OCEAN7-304-XXXX| 25.77 14.311 41.851 34.631 1504.4607 11:27:27.89M 2015-10-01T10:25:40.690Z|I-OCEAN7-304-XXXX| 25.79 14.311 41.851 34.631 1504.4611 11:27:28.10M 2015-10-01T10:25:40.889Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.852 34.632 1504.4620 11:27:28.30M 2015-10-01T10:25:41.095Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.852 34.632 1504.4622 11:27:28.50M 2015-10-01T10:25:41.299Z|I-OCEAN7-304-XXXX| 25.77 14.311 41.852 34.632 1504.4620 11:27:28.70M 2015-10-01T10:25:41.500Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.852 34.632 1504.4615 11:27:28.90M 2015-10-01T10:25:41.705Z|I-OCEAN7-304-XXXX| 25.77 14.311 41.852 34.632 1504.4626 11:27:29.12M 2015-10-01T10:25:41.910Z|I-OCEAN7-304-XXXX| 25.76 14.311 41.852 34.632 1504.4628 11:27:29.32M 2015-10-01T10:25:42.110Z|I-OCEAN7-304-XXXX| 25.77 14.311 41.853 34.632 1504.4637 11:27:29.52M 2015-10-01T10:25:42.315Z|I-OCEAN7-304-XXXX| 25.81 14.311 41.853 34.633 1504.4653 11:27:29.72M 2015-10-01T10:25:42.517Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.853 34.633 1504.4652 11:27:29.92M 2015-10-01T10:25:42.720Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.853 34.633 1504.4644 11:27:30.13M 2015-10-01T10:25:42.970Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.853 34.634 1504.4635 11:27:30.33M 2015-10-01T10:25:43.125Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.853 34.634 1504.4630 11:27:30.58M 2015-10-01T10:25:43.330Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.853 34.634 1504.4626 11:27:30.73M 2015-10-01T10:25:43.550Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.853 34.634 1504.4625 11:27:30.93M 2015-10-01T10:25:43.735Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.853 34.634 1504.4629 11:27:31.15M 2015-10-01T10:25:43.940Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.853 34.634 1504.4622 11:27:31.35M 2015-10-01T10:25:44.140Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.853 34.634 1504.4629 11:27:31.55M 2015-10-01T10:25:44.345Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.853 34.634 1504.4628 11:27:31.75M 2015-10-01T10:25:44.565Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.854 34.634 1504.4624 11:27:31.95M 2015-10-01T10:25:44.750Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.854 34.634 1504.4629 11:27:32.18M 2015-10-01T10:25:44.950Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.854 34.635 1504.4628 11:27:32.36M 2015-10-01T10:25:45.155Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.854 34.635 1504.4624 11:27:32.56M 2015-10-01T10:25:45.360Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.854 34.635 1504.4615 11:27:32.76M 2015-10-01T10:25:45.560Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.854 34.636 1504.4613 11:27:32.96M 2015-10-01T10:25:45.765Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.854 34.636 1504.4614 11:27:33.18M 2015-10-01T10:25:45.965Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.855 34.636 1504.4619 11:27:33.38M 2015-10-01T10:25:46.170Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.855 34.636 1504.4624 11:27:33.58M 2015-10-01T10:25:46.375Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.855 34.636 1504.4623 11:27:33.77M 2015-10-01T10:25:46.575Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.855 34.636 1504.4633 11:27:34.98M 2015-10-01T10:25:46.780Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.855 34.635 1504.4629 11:27:34.19M 2015-10-01T10:25:46.980Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.854 34.635 1504.4629 11:27:34.39M 2015-10-01T10:25:47.185Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.854 34.635 1504.4629 11:27:34.59M 2015-10-01T10:25:47.390Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.854 34.635 1504.4634 11:27:34.79M 2015-10-01T10:25:47.595Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.854 34.635 1504.4630 11:27:35.01M 2015-10-01T10:25:47.795Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.854 34.635 1504.4637 11:27:35.21M 2015-10-01T10:25:48.045Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.855 34.635 1504.4644 11:27:35.41M 2015-10-01T10:25:48.200Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.855 34.636 1504.4633 11:27:35.65M 2015-10-01T10:25:48.405Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.855 34.636 1504.4629 11:27:35.81M 2015-10-01T10:25:48.630Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.855 34.636 1504.4633 11:27:36.02M 2015-10-01T10:25:48.810Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.855 34.636 1504.4642 11:27:36.22M 2015-10-01T10:25:49.030Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.855 34.636 1504.4644 11:27:36.42M 2015-10-01T10:25:49.215Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.855 34.636 1504.4653 11:27:36.64M 2015-10-01T10:25:49.415Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.856 34.636 1504.4653 11:27:36.82M 2015-10-01T10:25:49.620Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.856 34.636 1504.4658 11:27:37.04M 2015-10-01T10:25:49.820Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.856 34.636 1504.4664 11:27:37.24M 2015-10-01T10:25:50.030Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.857 34.636 1504.4672 11:27:37.43M 2015-10-01T10:25:50.230Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.857 34.637 1504.4672 11:27:37.64M 2015-10-01T10:25:50.435Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.857 34.638 1504.4659 11:27:37.84M 2015-10-01T10:25:50.635Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.858 34.638 1504.4663 11:27:38.05M 2015-10-01T10:25:50.840Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.857 34.638 1504.4662 11:27:38.25M 2015-10-01T10:25:51.070Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.857 34.638 1504.4658 11:27:38.45M 2015-10-01T10:25:51.245Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.858 34.638 1504.4667 11:27:38.65M 2015-10-01T10:25:51.450Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.857 34.638 1504.4667 11:27:38.85M 2015-10-01T10:25:51.655Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.857 34.638 1504.4652 11:27:39.07M 2015-10-01T10:25:51.855Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.857 34.638 1504.4655 11:27:39.27M 2015-10-01T10:25:52.055Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.858 34.639 1504.4655 11:27:39.47M 2015-10-01T10:25:52.260Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.858 34.639 1504.4651 11:27:39.66M 2015-10-01T10:25:52.465Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.858 34.639 1504.4648 11:27:39.86M 2015-10-01T10:25:52.670Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.858 34.639 1504.4646 11:27:40.08M 2015-10-01T10:25:52.870Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.858 34.639 1504.4642 11:27:40.28M 2015-10-01T10:25:53.075Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.858 34.639 1504.4652 11:27:40.48M 2015-10-01T10:25:53.275Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.858 34.639 1504.4650 11:27:40.68M 2015-10-01T10:25:53.495Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.858 34.639 1504.4648 11:27:40.88M 2015-10-01T10:25:53.680Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.858 34.639 1504.4639 11:27:41.12M 2015-10-01T10:25:53.885Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.858 34.639 1504.4647 11:27:41.30M 2015-10-01T10:25:54.090Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.858 34.639 1504.4650 11:27:41.50M 2015-10-01T10:25:54.290Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.858 34.639 1504.4652 11:27:41.70M 2015-10-01T10:25:54.510Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.858 34.640 1504.4658 11:27:41.89M 2015-10-01T10:25:54.695Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.859 34.640 1504.4656 11:27:42.11M 2015-10-01T10:25:54.900Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.859 34.640 1504.4659 11:27:42.31M 2015-10-01T10:25:55.100Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.859 34.639 1504.4661 11:27:42.51M 2015-10-01T10:25:55.305Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.858 34.639 1504.4663 11:27:42.71M 2015-10-01T10:25:55.510Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.858 34.639 1504.4666 11:27:42.91M 2015-10-01T10:25:55.715Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.858 34.639 1504.4664 11:27:43.13M 2015-10-01T10:25:55.915Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.858 34.639 1504.4657 11:27:43.33M 2015-10-01T10:25:56.120Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.858 34.639 1504.4656 11:27:43.53M 2015-10-01T10:25:56.320Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.858 34.639 1504.4644 11:27:43.73M 2015-10-01T10:25:56.525Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.858 34.640 1504.4652 11:27:43.92M 2015-10-01T10:25:56.725Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.859 34.640 1504.4656 11:27:44.14M 2015-10-01T10:25:56.930Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.859 34.640 1504.4659 11:27:44.34M 2015-10-01T10:25:57.150Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.858 34.639 1504.4659 11:27:44.54M 2015-10-01T10:25:57.340Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.858 34.639 1504.4667 11:27:44.74M 2015-10-01T10:25:57.540Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.858 34.639 1504.4673 11:27:44.94M 2015-10-01T10:25:57.740Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.858 34.639 1504.4669 11:27:45.16M 2015-10-01T10:25:57.960Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.858 34.639 1504.4668 11:27:45.36M 2015-10-01T10:25:58.146Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.858 34.639 1504.4667 11:27:45.57M 2015-10-01T10:25:58.350Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.858 34.639 1504.4672 11:27:45.75M 2015-10-01T10:25:58.556Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.859 34.639 1504.4681 11:27:45.95M 2015-10-01T10:25:58.755Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.859 34.639 1504.4688 11:27:46.17M 2015-10-01T10:25:58.990Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.859 34.640 1504.4696 11:27:46.37M 2015-10-01T10:25:59.165Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.859 34.639 1504.4697 11:27:46.57M 2015-10-01T10:25:59.365Z|I-OCEAN7-304-XXXX| 25.78 14.311 41.859 34.639 1504.4702 11:27:46.77M 2015-10-01T10:25:59.570Z|I-OCEAN7-304-XXXX| 25.79 14.311 41.859 34.638 1504.4702 11:27:46.97M 2015-10-01T10:25:59.775Z|I-OCEAN7-304-XXXX| 25.77 14.311 41.859 34.638 1504.4695 11:27:47.19M 2015-10-01T10:25:59.975Z|I-OCEAN7-304-XXXX| 25.77 14.311 41.859 34.638 1504.4692 11:27:47.39M 2015-10-01T10:26:00.180Z|I-OCEAN7-304-XXXX| 25.78 14.311 41.859 34.638 1504.4695 11:27:47.58M 2015-10-01T10:26:00.380Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.859 34.639 1504.4690 11:27:47.78M 2015-10-01T10:26:00.580Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.859 34.639 1504.4685 11:27:48.00M 2015-10-01T10:26:00.790Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.859 34.639 1504.4684 11:27:48.20M 2015-10-01T10:26:00.990Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.858 34.639 1504.4681 11:27:48.40M 2015-10-01T10:26:01.195Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.858 34.638 1504.4685 11:27:48.60M 2015-10-01T10:26:01.395Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.858 34.638 1504.4677 11:27:48.80M 2015-10-01T10:26:01.600Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.858 34.638 1504.4673 11:27:49.02M 2015-10-01T10:26:01.805Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.858 34.639 1504.4669 11:27:49.22M 2015-10-01T10:26:02.005Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.858 34.639 1504.4672 11:27:49.42M 2015-10-01T10:26:02.211Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.859 34.639 1504.4673 11:27:49.61M 2015-10-01T10:26:02.431Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.859 34.639 1504.4672 11:27:49.81M 2015-10-01T10:26:02.616Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.859 34.639 1504.4672 11:27:50.05M 2015-10-01T10:26:02.815Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.859 34.640 1504.4673 11:27:50.23M 2015-10-01T10:26:03.020Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.860 34.640 1504.4666 11:27:50.43M 2015-10-01T10:26:03.225Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.860 34.641 1504.4663 11:27:50.63M 2015-10-01T10:26:03.431Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.860 34.641 1504.4669 11:27:50.83M 2015-10-01T10:26:03.630Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.859 34.640 1504.4663 11:27:51.05M 2015-10-01T10:26:03.836Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.859 34.640 1504.4659 11:27:51.25M 2015-10-01T10:26:04.036Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.859 34.640 1504.4650 11:27:51.45M 2015-10-01T10:26:04.270Z|I-OCEAN7-304-XXXX| 25.77 14.308 41.859 34.640 1504.4645 11:27:51.65M 2015-10-01T10:26:04.441Z|I-OCEAN7-304-XXXX| 25.77 14.308 41.859 34.640 1504.4637 11:27:51.84M 2015-10-01T10:26:04.646Z|I-OCEAN7-304-XXXX| 25.75 14.308 41.858 34.640 1504.4628 11:27:52.06M 2015-10-01T10:26:04.846Z|I-OCEAN7-304-XXXX| 25.76 14.308 41.858 34.640 1504.4626 11:27:52.26M 2015-10-01T10:26:05.051Z|I-OCEAN7-304-XXXX| 25.78 14.308 41.858 34.640 1504.4624 11:27:52.46M 2015-10-01T10:26:05.270Z|I-OCEAN7-304-XXXX| 25.76 14.308 41.858 34.640 1504.4620 11:27:52.66M 2015-10-01T10:26:05.456Z|I-OCEAN7-304-XXXX| 25.76 14.308 41.858 34.640 1504.4620 11:27:52.86M 2015-10-01T10:26:05.661Z|I-OCEAN7-304-XXXX| 25.76 14.308 41.858 34.640 1504.4625 11:27:53.08M 2015-10-01T10:26:05.861Z|I-OCEAN7-304-XXXX| 25.76 14.308 41.857 34.639 1504.4629 11:27:53.28M 2015-10-01T10:26:06.066Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.857 34.638 1504.4630 11:27:53.47M 2015-10-01T10:26:06.274Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.857 34.638 1504.4633 11:27:53.67M 2015-10-01T10:26:06.471Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.857 34.638 1504.4642 11:27:53.87M 2015-10-01T10:26:06.676Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.858 34.638 1504.4651 11:27:54.09M 2015-10-01T10:26:06.896Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.858 34.638 1504.4658 11:27:54.29M 2015-10-01T10:26:07.086Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.859 34.639 1504.4673 11:27:54.51M 2015-10-01T10:26:07.310Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.859 34.639 1504.4683 11:27:54.69M 2015-10-01T10:26:07.491Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.859 34.639 1504.4694 11:27:54.89M 2015-10-01T10:26:07.691Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.859 34.639 1504.4689 11:27:55.11M 2015-10-01T10:26:07.896Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.859 34.639 1504.4692 11:27:55.30M 2015-10-01T10:26:08.096Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.859 34.639 1504.4703 11:27:55.51M 2015-10-01T10:26:08.301Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.859 34.639 1504.4698 11:27:55.70M 2015-10-01T10:26:08.501Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.859 34.639 1504.4698 11:27:55.90M 2015-10-01T10:26:08.706Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.859 34.639 1504.4694 11:27:56.12M 2015-10-01T10:26:08.914Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.859 34.640 1504.4689 11:27:56.32M 2015-10-01T10:26:09.112Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.859 34.640 1504.4686 11:27:56.52M 2015-10-01T10:26:09.316Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.859 34.640 1504.4678 11:27:56.72M 2015-10-01T10:26:09.521Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.859 34.639 1504.4668 11:27:56.92M 2015-10-01T10:26:09.721Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.858 34.639 1504.4663 11:27:57.14M 2015-10-01T10:26:09.926Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.858 34.639 1504.4659 11:27:57.33M 2015-10-01T10:26:10.131Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.858 34.639 1504.4657 11:27:57.54M 2015-10-01T10:26:10.331Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.858 34.639 1504.4653 11:27:57.74M 2015-10-01T10:26:10.536Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.858 34.638 1504.4658 11:27:57.93M 2015-10-01T10:26:10.736Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.858 34.638 1504.4659 11:27:58.15M 2015-10-01T10:26:10.941Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.858 34.638 1504.4659 11:27:58.35M 2015-10-01T10:26:11.146Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.857 34.638 1504.4651 11:27:58.55M 2015-10-01T10:26:11.387Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.857 34.638 1504.4648 11:27:58.75M 2015-10-01T10:26:11.556Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.857 34.638 1504.4648 11:27:58.97M 2015-10-01T10:26:11.753Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.857 34.638 1504.4648 11:27:59.17M 2015-10-01T10:26:11.951Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.858 34.638 1504.4651 11:27:59.37M 2015-10-01T10:26:12.156Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.858 34.638 1504.4657 11:27:59.56M 2015-10-01T10:26:12.361Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.858 34.638 1504.4656 11:27:59.76M 2015-10-01T10:26:12.566Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.858 34.638 1504.4662 11:27:59.96M 2015-10-01T10:26:12.766Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.858 34.638 1504.4662 11:28:00.18M 2015-10-01T10:26:12.971Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.858 34.639 1504.4672 11:28:00.38M 2015-10-01T10:26:13.171Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.858 34.639 1504.4663 11:28:00.58M 2015-10-01T10:26:13.376Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.858 34.639 1504.4661 11:28:00.78M 2015-10-01T10:26:13.581Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.858 34.639 1504.4664 11:28:01.00M 2015-10-01T10:26:13.781Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.859 34.639 1504.4670 11:28:01.20M 2015-10-01T10:26:13.986Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.859 34.639 1504.4677 11:28:01.40M 2015-10-01T10:26:14.186Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.859 34.639 1504.4691 11:28:01.59M 2015-10-01T10:26:14.391Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.859 34.639 1504.4698 11:28:01.79M 2015-10-01T10:26:14.591Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.860 34.640 1504.4702 11:28:02.01M 2015-10-01T10:26:14.796Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.860 34.639 1504.4707 11:28:02.21M 2015-10-01T10:26:15.001Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.860 34.639 1504.4711 11:28:02.41M 2015-10-01T10:26:15.206Z|I-OCEAN7-304-XXXX| 25.76 14.311 41.860 34.639 1504.4713 11:28:02.61M 2015-10-01T10:26:15.401Z|I-OCEAN7-304-XXXX| 25.75 14.311 41.860 34.639 1504.4718 11:28:02.81M 2015-10-01T10:26:15.611Z|I-OCEAN7-304-XXXX| 25.75 14.311 41.860 34.639 1504.4718 11:28:03.02M 2015-10-01T10:26:15.826Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.861 34.640 1504.4727 11:28:03.23M 2015-10-01T10:26:16.016Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.861 34.640 1504.4724 11:28:03.44M 2015-10-01T10:26:16.221Z|I-OCEAN7-304-XXXX| 25.79 14.311 41.861 34.640 1504.4729 11:28:03.62M 2015-10-01T10:26:16.421Z|I-OCEAN7-304-XXXX| 25.77 14.311 41.861 34.640 1504.4725 11:28:03.82M 2015-10-01T10:26:16.621Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.861 34.641 1504.4724 11:28:04.04M 2015-10-01T10:26:16.826Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.861 34.641 1504.4716 11:28:04.24M 2015-10-01T10:26:17.032Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.861 34.641 1504.4706 11:28:04.44M 2015-10-01T10:26:17.236Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.861 34.641 1504.4703 11:28:04.64M 2015-10-01T10:26:17.470Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.860 34.641 1504.4690 11:28:04.84M 2015-10-01T10:26:17.641Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.860 34.640 1504.4683 11:28:05.06M 2015-10-01T10:26:17.841Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.860 34.641 1504.4680 11:28:05.26M 2015-10-01T10:26:18.041Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.860 34.641 1504.4675 11:28:05.46M 2015-10-01T10:26:18.246Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.860 34.641 1504.4678 11:28:05.65M 2015-10-01T10:26:18.451Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.860 34.641 1504.4675 11:28:05.85M 2015-10-01T10:26:18.656Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.860 34.641 1504.4674 11:28:06.07M 2015-10-01T10:26:18.856Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.859 34.640 1504.4668 11:28:06.27M 2015-10-01T10:26:19.061Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.859 34.640 1504.4668 11:28:06.47M 2015-10-01T10:26:19.266Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.859 34.640 1504.4662 11:28:06.67M 2015-10-01T10:26:19.466Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.859 34.640 1504.4670 11:28:06.87M 2015-10-01T10:26:19.672Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.859 34.640 1504.4678 11:28:07.09M 2015-10-01T10:26:19.871Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.859 34.639 1504.4683 11:28:07.29M 2015-10-01T10:26:20.076Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.859 34.640 1504.4688 11:28:07.48M 2015-10-01T10:26:20.296Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.860 34.640 1504.4691 11:28:07.68M 2015-10-01T10:26:20.481Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.860 34.640 1504.4698 11:28:07.90M 2015-10-01T10:26:20.686Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.860 34.640 1504.4695 11:28:08.10M 2015-10-01T10:26:20.886Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.860 34.640 1504.4689 11:28:08.30M 2015-10-01T10:26:21.091Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.860 34.640 1504.4692 11:28:08.50M 2015-10-01T10:26:21.296Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.860 34.640 1504.4690 11:28:08.70M 2015-10-01T10:26:21.496Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.860 34.640 1504.4695 11:28:08.90M 2015-10-01T10:26:21.696Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.861 34.641 1504.4694 11:28:09.12M 2015-10-01T10:26:21.901Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.861 34.641 1504.4694 11:28:09.31M 2015-10-01T10:26:22.106Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.861 34.641 1504.4690 11:28:09.51M 2015-10-01T10:26:22.306Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.861 34.642 1504.4685 11:28:09.71M 2015-10-01T10:26:22.511Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.861 34.642 1504.4678 11:28:09.91M 2015-10-01T10:26:22.713Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.861 34.642 1504.4674 11:28:10.13M 2015-10-01T10:26:22.916Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.860 34.642 1504.4669 11:28:10.33M 2015-10-01T10:26:23.121Z|I-OCEAN7-304-XXXX| 25.76 14.308 41.860 34.641 1504.4659 11:28:10.53M 2015-10-01T10:26:23.321Z|I-OCEAN7-304-XXXX| 25.76 14.308 41.859 34.641 1504.4647 11:28:10.73M 2015-10-01T10:26:23.550Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.859 34.640 1504.4631 11:28:10.93M 2015-10-01T10:26:23.731Z|I-OCEAN7-304-XXXX| 25.75 14.308 41.858 34.640 1504.4628 11:28:11.15M 2015-10-01T10:26:23.931Z|I-OCEAN7-304-XXXX| 25.79 14.308 41.858 34.640 1504.4628 11:28:11.35M 2015-10-01T10:26:24.136Z|I-OCEAN7-304-XXXX| 25.75 14.308 41.857 34.639 1504.4613 11:28:11.54M 2015-10-01T10:26:24.341Z|I-OCEAN7-304-XXXX| 25.79 14.308 41.857 34.639 1504.4614 11:28:11.74M 2015-10-01T10:26:24.541Z|I-OCEAN7-304-XXXX| 25.75 14.308 41.857 34.639 1504.4609 11:28:11.94M 2015-10-01T10:26:24.761Z|I-OCEAN7-304-XXXX| 25.75 14.308 41.856 34.638 1504.4615 11:28:12.16M 2015-10-01T10:26:24.953Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.856 34.638 1504.4622 11:28:12.38M 2015-10-01T10:26:25.151Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.856 34.637 1504.4633 11:28:12.56M 2015-10-01T10:26:25.353Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.856 34.637 1504.4634 11:28:12.76M 2015-10-01T10:26:25.556Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.856 34.636 1504.4644 11:28:12.95M 2015-10-01T10:26:25.761Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.856 34.636 1504.4651 11:28:13.18M 2015-10-01T10:26:25.962Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.856 34.636 1504.4661 11:28:13.38M 2015-10-01T10:26:26.166Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.856 34.636 1504.4669 11:28:13.57M 2015-10-01T10:26:26.371Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.857 34.637 1504.4681 11:28:13.77M 2015-10-01T10:26:26.572Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.857 34.637 1504.4684 11:28:13.97M 2015-10-01T10:26:26.776Z|I-OCEAN7-304-XXXX| 25.79 14.311 41.857 34.637 1504.4683 11:28:14.19M 2015-10-01T10:26:26.977Z|I-OCEAN7-304-XXXX| 25.79 14.311 41.858 34.637 1504.4686 11:28:14.39M 2015-10-01T10:26:27.182Z|I-OCEAN7-304-XXXX| 25.79 14.311 41.858 34.638 1504.4685 11:28:14.59M 2015-10-01T10:26:27.387Z|I-OCEAN7-304-XXXX| 25.81 14.311 41.858 34.638 1504.4691 11:28:14.79M 2015-10-01T10:26:27.587Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.858 34.638 1504.4685 11:28:15.01M 2015-10-01T10:26:27.792Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.858 34.638 1504.4683 11:28:15.20M 2015-10-01T10:26:27.997Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.858 34.638 1504.4679 11:28:15.41M 2015-10-01T10:26:28.197Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.858 34.638 1504.4680 11:28:15.61M 2015-10-01T10:26:28.402Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.858 34.638 1504.4683 11:28:15.80M 2015-10-01T10:26:28.607Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.859 34.639 1504.4681 11:28:16.02M 2015-10-01T10:26:28.807Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.859 34.639 1504.4679 11:28:16.22M 2015-10-01T10:26:29.012Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.859 34.639 1504.4690 11:28:16.42M 2015-10-01T10:26:29.227Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.859 34.639 1504.4674 11:28:16.62M 2015-10-01T10:26:29.417Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.859 34.639 1504.4666 11:28:16.83M 2015-10-01T10:26:29.617Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.859 34.640 1504.4655 11:28:17.04M 2015-10-01T10:26:29.822Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.859 34.640 1504.4653 11:28:17.23M 2015-10-01T10:26:30.026Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.859 34.640 1504.4645 11:28:17.43M 2015-10-01T10:26:30.227Z|I-OCEAN7-304-XXXX| 25.76 14.308 41.859 34.641 1504.4646 11:28:17.63M 2015-10-01T10:26:30.427Z|I-OCEAN7-304-XXXX| 25.75 14.308 41.859 34.640 1504.4642 11:28:17.83M 2015-10-01T10:26:30.633Z|I-OCEAN7-304-XXXX| 25.75 14.308 41.859 34.641 1504.4646 11:28:18.05M 2015-10-01T10:26:30.837Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.859 34.640 1504.4646 11:28:18.25M 2015-10-01T10:26:31.042Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.858 34.640 1504.4641 11:28:18.45M 2015-10-01T10:26:31.242Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.858 34.640 1504.4641 11:28:18.65M 2015-10-01T10:26:31.447Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.858 34.639 1504.4641 11:28:18.85M 2015-10-01T10:26:31.652Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.858 34.639 1504.4641 11:28:19.07M 2015-10-01T10:26:31.852Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.857 34.639 1504.4631 11:28:19.27M 2015-10-01T10:26:32.057Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.857 34.638 1504.4637 11:28:19.47M 2015-10-01T10:26:32.257Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.856 34.637 1504.4645 11:28:19.66M 2015-10-01T10:26:32.462Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.856 34.636 1504.4651 11:28:19.86M 2015-10-01T10:26:32.662Z|I-OCEAN7-304-XXXX| 25.78 14.311 41.856 34.635 1504.4659 11:28:20.08M 2015-10-01T10:26:32.867Z|I-OCEAN7-304-XXXX| 25.77 14.311 41.856 34.635 1504.4663 11:28:20.28M 2015-10-01T10:26:33.072Z|I-OCEAN7-304-XXXX| 25.77 14.311 41.856 34.636 1504.4668 11:28:20.48M 2015-10-01T10:26:33.274Z|I-OCEAN7-304-XXXX| 25.79 14.312 41.856 34.635 1504.4688 11:28:20.68M 2015-10-01T10:26:33.510Z|I-OCEAN7-304-XXXX| 25.79 14.311 41.856 34.635 1504.4684 11:28:20.88M 2015-10-01T10:26:33.697Z|I-OCEAN7-304-XXXX| 25.78 14.311 41.856 34.636 1504.4677 11:28:21.10M 2015-10-01T10:26:33.910Z|I-OCEAN7-304-XXXX| 25.76 14.311 41.856 34.636 1504.4667 11:28:21.31M 2015-10-01T10:26:34.082Z|I-OCEAN7-304-XXXX| 25.77 14.311 41.857 34.636 1504.4672 11:28:21.49M 2015-10-01T10:26:34.287Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.857 34.637 1504.4678 11:28:21.69M 2015-10-01T10:26:34.492Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.857 34.637 1504.4675 11:28:21.89M 2015-10-01T10:26:34.692Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.857 34.636 1504.4681 11:28:22.11M 2015-10-01T10:26:34.910Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.857 34.637 1504.4683 11:28:22.31M 2015-10-01T10:26:35.097Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.858 34.638 1504.4685 11:28:22.51M 2015-10-01T10:26:35.302Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.858 34.638 1504.4680 11:28:22.71M 2015-10-01T10:26:35.507Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.859 34.639 1504.4680 11:28:22.91M 2015-10-01T10:26:35.712Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.859 34.639 1504.4681 11:28:23.13M 2015-10-01T10:26:35.914Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.858 34.639 1504.4679 11:28:23.33M 2015-10-01T10:26:36.117Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.858 34.638 1504.4680 11:28:23.52M 2015-10-01T10:26:36.317Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.859 34.638 1504.4689 11:28:23.72M 2015-10-01T10:26:36.522Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.859 34.638 1504.4696 11:28:23.92M 2015-10-01T10:26:36.722Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.859 34.639 1504.4691 11:28:24.14M 2015-10-01T10:26:36.927Z|I-OCEAN7-304-XXXX| 25.76 14.311 41.859 34.638 1504.4690 11:28:24.34M 2015-10-01T10:26:37.127Z|I-OCEAN7-304-XXXX| 25.79 14.311 41.859 34.638 1504.4694 11:28:24.54M 2015-10-01T10:26:37.332Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.859 34.639 1504.4695 11:28:24.74M 2015-10-01T10:26:37.537Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.859 34.639 1504.4696 11:28:24.94M 2015-10-01T10:26:37.742Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.859 34.639 1504.4692 11:28:25.16M 2015-10-01T10:26:37.942Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.859 34.639 1504.4697 11:28:25.36M 2015-10-01T10:26:38.190Z|I-OCEAN7-304-XXXX| 25.76 14.311 41.859 34.639 1504.4695 11:28:25.55M 2015-10-01T10:26:38.347Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.859 34.638 1504.4711 11:28:25.77M 2015-10-01T10:26:38.556Z|I-OCEAN7-304-XXXX| 25.78 14.311 41.859 34.638 1504.4711 11:28:25.95M 2015-10-01T10:26:38.753Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.859 34.639 1504.4705 11:28:26.17M 2015-10-01T10:26:38.957Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.860 34.639 1504.4706 11:28:26.37M 2015-10-01T10:26:39.162Z|I-OCEAN7-304-XXXX| 25.75 14.311 41.860 34.639 1504.4698 11:28:26.57M 2015-10-01T10:26:39.362Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.860 34.639 1504.4695 11:28:26.77M 2015-10-01T10:26:39.567Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.860 34.639 1504.4696 11:28:26.97M 2015-10-01T10:26:39.772Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.860 34.639 1504.4689 11:28:27.19M 2015-10-01T10:26:39.972Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.860 34.639 1504.4684 11:28:27.39M 2015-10-01T10:26:40.177Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.859 34.639 1504.4689 11:28:27.58M 2015-10-01T10:26:40.377Z|I-OCEAN7-304-XXXX| 25.75 14.311 41.859 34.639 1504.4692 11:28:27.78M 2015-10-01T10:26:40.582Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.859 34.638 1504.4692 11:28:28.00M 2015-10-01T10:26:40.787Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.858 34.638 1504.4688 11:28:28.20M 2015-10-01T10:26:40.987Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.858 34.638 1504.4684 11:28:28.40M 2015-10-01T10:26:41.187Z|I-OCEAN7-304-XXXX| 25.78 14.311 41.858 34.638 1504.4686 11:28:28.60M 2015-10-01T10:26:41.430Z|I-OCEAN7-304-XXXX| 25.78 14.311 41.858 34.638 1504.4684 11:28:28.80M 2015-10-01T10:26:41.597Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.858 34.637 1504.4677 11:28:29.02M 2015-10-01T10:26:41.797Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.857 34.637 1504.4673 11:28:29.21M 2015-10-01T10:26:42.002Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.857 34.637 1504.4675 11:28:29.41M 2015-10-01T10:26:42.207Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.857 34.637 1504.4681 11:28:29.61M 2015-10-01T10:26:42.412Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.857 34.637 1504.4679 11:28:29.81M 2015-10-01T10:26:42.627Z|I-OCEAN7-304-XXXX| 25.76 14.311 41.857 34.637 1504.4672 11:28:30.03M 2015-10-01T10:26:42.817Z|I-OCEAN7-304-XXXX| 25.79 14.311 41.857 34.637 1504.4677 11:28:30.25M 2015-10-01T10:26:43.030Z|I-OCEAN7-304-XXXX| 25.79 14.311 41.857 34.637 1504.4679 11:28:30.43M 2015-10-01T10:26:43.222Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.857 34.637 1504.4685 11:28:30.63M 2015-10-01T10:26:43.422Z|I-OCEAN7-304-XXXX| 25.81 14.311 41.858 34.637 1504.4685 11:28:30.83M 2015-10-01T10:26:43.627Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.858 34.638 1504.4678 11:28:31.04M 2015-10-01T10:26:43.827Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.858 34.639 1504.4677 11:28:31.24M 2015-10-01T10:26:44.032Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.859 34.639 1504.4674 11:28:31.44M 2015-10-01T10:26:44.237Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.859 34.640 1504.4675 11:28:31.64M 2015-10-01T10:26:44.437Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.859 34.640 1504.4677 11:28:31.84M 2015-10-01T10:26:44.642Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.860 34.640 1504.4684 11:28:32.06M 2015-10-01T10:26:44.847Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.860 34.641 1504.4684 11:28:32.26M 2015-10-01T10:26:45.047Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.860 34.641 1504.4677 11:28:32.46M 2015-10-01T10:26:45.270Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.860 34.641 1504.4662 11:28:32.66M 2015-10-01T10:26:45.452Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.860 34.641 1504.4672 11:28:32.85M 2015-10-01T10:26:45.657Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.860 34.641 1504.4677 11:28:33.07M 2015-10-01T10:26:45.862Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.860 34.641 1504.4680 11:28:33.27M 2015-10-01T10:26:46.070Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.860 34.641 1504.4679 11:28:33.47M 2015-10-01T10:26:46.267Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.860 34.641 1504.4679 11:28:33.67M 2015-10-01T10:26:46.467Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.860 34.641 1504.4675 11:28:33.87M 2015-10-01T10:26:46.672Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.860 34.641 1504.4681 11:28:34.09M 2015-10-01T10:26:46.872Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.860 34.640 1504.4684 11:28:34.29M 2015-10-01T10:26:47.098Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.859 34.639 1504.4683 11:28:34.49M 2015-10-01T10:26:47.283Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.859 34.639 1504.4686 11:28:34.70M 2015-10-01T10:26:47.482Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.858 34.638 1504.4678 11:28:34.88M 2015-10-01T10:26:47.687Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.858 34.638 1504.4677 11:28:35.10M 2015-10-01T10:26:47.892Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.858 34.638 1504.4674 11:28:35.30M 2015-10-01T10:26:48.092Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.858 34.638 1504.4674 11:28:35.50M 2015-10-01T10:26:48.297Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.858 34.638 1504.4679 11:28:35.70M 2015-10-01T10:26:48.497Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.858 34.638 1504.4680 11:28:35.90M 2015-10-01T10:26:48.702Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.858 34.638 1504.4668 11:28:36.12M 2015-10-01T10:26:48.907Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.858 34.638 1504.4663 11:28:36.32M 2015-10-01T10:26:49.107Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.858 34.639 1504.4666 11:28:36.52M 2015-10-01T10:26:49.313Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.858 34.638 1504.4664 11:28:36.72M 2015-10-01T10:26:49.512Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.858 34.639 1504.4666 11:28:36.92M 2015-10-01T10:26:49.718Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.858 34.639 1504.4669 11:28:37.13M 2015-10-01T10:26:49.922Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.859 34.640 1504.4667 11:28:37.33M 2015-10-01T10:26:50.122Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.860 34.640 1504.4669 11:28:37.53M 2015-10-01T10:26:50.328Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.860 34.641 1504.4668 11:28:37.73M 2015-10-01T10:26:50.533Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.860 34.641 1504.4666 11:28:37.93M 2015-10-01T10:26:50.733Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.861 34.642 1504.4663 11:28:38.15M 2015-10-01T10:26:50.938Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.861 34.642 1504.4664 11:28:38.35M 2015-10-01T10:26:51.138Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.861 34.642 1504.4661 11:28:38.55M 2015-10-01T10:26:51.343Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.861 34.642 1504.4657 11:28:38.74M 2015-10-01T10:26:51.558Z|I-OCEAN7-304-XXXX| 25.80 14.308 41.861 34.642 1504.4666 11:28:38.95M 2015-10-01T10:26:51.748Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.861 34.642 1504.4655 11:28:39.18M 2015-10-01T10:26:51.953Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.860 34.642 1504.4656 11:28:39.36M 2015-10-01T10:26:52.153Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.860 34.642 1504.4650 11:28:39.56M 2015-10-01T10:26:52.390Z|I-OCEAN7-304-XXXX| 25.77 14.308 41.860 34.641 1504.4655 11:28:39.76M 2015-10-01T10:26:52.563Z|I-OCEAN7-304-XXXX| 25.77 14.308 41.860 34.641 1504.4656 11:28:39.96M 2015-10-01T10:26:52.763Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.860 34.641 1504.4659 11:28:40.18M 2015-10-01T10:26:52.963Z|I-OCEAN7-304-XXXX| 25.80 14.308 41.859 34.641 1504.4652 11:28:40.38M 2015-10-01T10:26:53.168Z|I-OCEAN7-304-XXXX| 25.80 14.308 41.859 34.641 1504.4647 11:28:40.58M 2015-10-01T10:26:53.373Z|I-OCEAN7-304-XXXX| 25.80 14.308 41.858 34.640 1504.4647 11:28:40.78M 2015-10-01T10:26:53.578Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.858 34.640 1504.4650 11:28:41.98M 2015-10-01T10:26:53.790Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.858 34.639 1504.4655 11:28:41.19M 2015-10-01T10:26:53.983Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.858 34.639 1504.4658 11:28:41.39M 2015-10-01T10:26:54.183Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.858 34.639 1504.4662 11:28:41.59M 2015-10-01T10:26:54.388Z|I-OCEAN7-304-XXXX| 25.77 14.308 41.857 34.640 1504.4620 11:28:41.79M 2015-10-01T10:26:54.588Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.857 34.640 1504.4612 11:28:42.01M 2015-10-01T10:26:54.793Z|I-OCEAN7-304-XXXX| 25.77 14.308 41.858 34.640 1504.4620 11:28:42.21M 2015-10-01T10:26:54.994Z|I-OCEAN7-304-XXXX| 25.77 14.308 41.857 34.640 1504.4619 11:28:42.41M 2015-10-01T10:26:55.198Z|I-OCEAN7-304-XXXX| 25.77 14.308 41.858 34.640 1504.4617 11:28:42.61M 2015-10-01T10:26:55.430Z|I-OCEAN7-304-XXXX| 25.77 14.307 41.858 34.640 1504.4611 11:28:42.80M 2015-10-01T10:26:55.603Z|I-OCEAN7-304-XXXX| 25.77 14.307 41.858 34.640 1504.4604 11:28:43.02M 2015-10-01T10:26:55.808Z|I-OCEAN7-304-XXXX| 25.76 14.307 41.857 34.640 1504.4595 11:28:43.22M 2015-10-01T10:26:56.028Z|I-OCEAN7-304-XXXX| 25.76 14.307 41.857 34.640 1504.4604 11:28:43.42M 2015-10-01T10:26:56.230Z|I-OCEAN7-304-XXXX| 25.76 14.307 41.858 34.640 1504.4612 11:28:43.64M 2015-10-01T10:26:56.418Z|I-OCEAN7-304-XXXX| 25.76 14.308 41.858 34.640 1504.4622 11:28:43.82M 2015-10-01T10:26:56.623Z|I-OCEAN7-304-XXXX| 25.76 14.308 41.858 34.640 1504.4631 11:28:44.04M 2015-10-01T10:26:56.823Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.858 34.640 1504.4641 11:28:44.24M 2015-10-01T10:26:57.023Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.858 34.639 1504.4652 11:28:44.44M 2015-10-01T10:26:57.228Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.858 34.639 1504.4659 11:28:44.63M 2015-10-01T10:26:57.433Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.858 34.639 1504.4667 11:28:44.83M 2015-10-01T10:26:57.634Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.859 34.639 1504.4672 11:28:45.06M 2015-10-01T10:26:57.838Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.858 34.638 1504.4673 11:28:45.25M 2015-10-01T10:26:58.043Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.858 34.638 1504.4670 11:28:45.45M 2015-10-01T10:26:58.243Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.858 34.638 1504.4673 11:28:45.65M 2015-10-01T10:26:58.470Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.857 34.637 1504.4677 11:28:45.85M 2015-10-01T10:26:58.653Z|I-OCEAN7-304-XXXX| 25.76 14.311 41.857 34.637 1504.4678 11:28:46.07M 2015-10-01T10:26:58.853Z|I-OCEAN7-304-XXXX| 25.72 14.311 41.857 34.637 1504.4677 11:28:46.27M 2015-10-01T10:26:59.058Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.857 34.637 1504.4674 11:28:46.47M 2015-10-01T10:26:59.258Z|I-OCEAN7-304-XXXX| 25.75 14.311 41.857 34.637 1504.4668 11:28:46.67M 2015-10-01T10:26:59.463Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.857 34.637 1504.4659 11:28:46.87M 2015-10-01T10:26:59.663Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.856 34.637 1504.4653 11:28:47.08M 2015-10-01T10:26:59.868Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.857 34.637 1504.4648 11:28:47.28M 2015-10-01T10:27:00.073Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.856 34.637 1504.4645 11:28:47.48M 2015-10-01T10:27:00.274Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.856 34.637 1504.4644 11:28:47.68M 2015-10-01T10:27:00.493Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.856 34.637 1504.4639 11:28:47.88M 2015-10-01T10:27:00.683Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.856 34.637 1504.4635 11:28:48.11M 2015-10-01T10:27:00.888Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.857 34.638 1504.4631 11:28:48.30M 2015-10-01T10:27:01.110Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.857 34.638 1504.4637 11:28:48.50M 2015-10-01T10:27:01.288Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.857 34.639 1504.4639 11:28:48.70M 2015-10-01T10:27:01.493Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.858 34.639 1504.4641 11:28:48.89M 2015-10-01T10:27:01.698Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.858 34.639 1504.4644 11:28:49.11M 2015-10-01T10:27:01.898Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.858 34.639 1504.4648 11:28:49.32M 2015-10-01T10:27:02.103Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.858 34.639 1504.4648 11:28:49.51M 2015-10-01T10:27:02.303Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.858 34.639 1504.4663 11:28:49.71M 2015-10-01T10:27:02.508Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.858 34.638 1504.4672 11:28:49.91M 2015-10-01T10:27:02.713Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.858 34.638 1504.4680 11:28:50.13M 2015-10-01T10:27:02.914Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.858 34.638 1504.4685 11:28:50.33M 2015-10-01T10:27:03.118Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.858 34.638 1504.4689 11:28:50.53M 2015-10-01T10:27:03.318Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.859 34.639 1504.4694 11:28:50.73M 2015-10-01T10:27:03.523Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.859 34.639 1504.4703 11:28:50.92M 2015-10-01T10:27:03.723Z|I-OCEAN7-304-XXXX| 25.81 14.311 41.860 34.639 1504.4706 11:28:51.14M 2015-10-01T10:27:03.928Z|I-OCEAN7-304-XXXX| 25.76 14.311 41.859 34.639 1504.4697 11:28:51.34M 2015-10-01T10:27:04.133Z|I-OCEAN7-304-XXXX| 25.77 14.311 41.859 34.639 1504.4701 11:28:51.54M 2015-10-01T10:27:04.338Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.859 34.638 1504.4706 11:28:51.74M 2015-10-01T10:27:04.538Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.859 34.639 1504.4707 11:28:51.94M 2015-10-01T10:27:04.743Z|I-OCEAN7-304-XXXX| 25.78 14.311 41.859 34.639 1504.4702 11:28:52.16M 2015-10-01T10:27:04.963Z|I-OCEAN7-304-XXXX| 25.78 14.311 41.860 34.639 1504.4703 11:28:52.36M 2015-10-01T10:27:05.148Z|I-OCEAN7-304-XXXX| 25.78 14.311 41.860 34.640 1504.4706 11:28:52.57M 2015-10-01T10:27:05.348Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.860 34.640 1504.4708 11:28:52.76M 2015-10-01T10:27:05.556Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.860 34.640 1504.4709 11:28:52.95M 2015-10-01T10:27:05.758Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.860 34.640 1504.4701 11:28:53.17M 2015-10-01T10:27:05.958Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.860 34.640 1504.4701 11:28:53.37M 2015-10-01T10:27:06.163Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.860 34.640 1504.4697 11:28:53.57M 2015-10-01T10:27:06.363Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.860 34.640 1504.4695 11:28:53.77M 2015-10-01T10:27:06.568Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.860 34.640 1504.4688 11:28:53.97M 2015-10-01T10:27:06.773Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.860 34.640 1504.4694 11:28:54.19M 2015-10-01T10:27:06.973Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.860 34.640 1504.4697 11:28:54.39M 2015-10-01T10:27:07.178Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.860 34.640 1504.4702 11:28:54.58M 2015-10-01T10:27:07.390Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.861 34.641 1504.4701 11:28:54.79M 2015-10-01T10:27:07.583Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.861 34.641 1504.4695 11:28:55.00M 2015-10-01T10:27:07.783Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.861 34.641 1504.4695 11:28:55.20M 2015-10-01T10:27:07.988Z|I-OCEAN7-304-XXXX| 25.73 14.307 41.861 34.644 1504.4626 11:28:55.40M 2015-10-01T10:27:08.194Z|I-OCEAN7-304-XXXX| 25.68 14.306 41.861 34.644 1504.4608 11:28:55.60M 2015-10-01T10:27:08.398Z|I-OCEAN7-304-XXXX| 25.68 14.306 41.861 34.644 1504.4604 11:28:55.80M 2015-10-01T10:27:08.598Z|I-OCEAN7-304-XXXX| 25.72 14.306 41.861 34.645 1504.4612 11:28:56.02M 2015-10-01T10:27:08.803Z|I-OCEAN7-304-XXXX| 25.69 14.306 41.861 34.645 1504.4604 11:28:56.22M 2015-10-01T10:27:09.008Z|I-OCEAN7-304-XXXX| 25.70 14.306 41.862 34.645 1504.4618 11:28:56.42M 2015-10-01T10:27:09.208Z|I-OCEAN7-304-XXXX| 25.73 14.306 41.862 34.645 1504.4628 11:28:56.62M 2015-10-01T10:27:09.429Z|I-OCEAN7-304-XXXX| 25.74 14.306 41.862 34.645 1504.4631 11:28:56.82M 2015-10-01T10:27:09.613Z|I-OCEAN7-304-XXXX| 25.72 14.307 41.862 34.645 1504.4631 11:28:57.05M 2015-10-01T10:27:09.813Z|I-OCEAN7-304-XXXX| 25.72 14.307 41.862 34.644 1504.4642 11:28:57.23M 2015-10-01T10:27:10.018Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.862 34.644 1504.4656 11:28:57.43M 2015-10-01T10:27:10.223Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.862 34.642 1504.4707 11:28:57.63M 2015-10-01T10:27:10.428Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.862 34.642 1504.4706 11:28:57.83M 2015-10-01T10:27:10.628Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.861 34.642 1504.4694 11:28:58.05M 2015-10-01T10:27:10.834Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.861 34.642 1504.4691 11:28:58.25M 2015-10-01T10:27:11.034Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.861 34.642 1504.4690 11:28:58.45M 2015-10-01T10:27:11.233Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.862 34.642 1504.4690 11:28:58.65M 2015-10-01T10:27:11.438Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.862 34.643 1504.4689 11:28:58.84M 2015-10-01T10:27:11.643Z|I-OCEAN7-304-XXXX| 25.75 14.308 41.862 34.643 1504.4669 11:28:59.06M 2015-10-01T10:27:11.848Z|I-OCEAN7-304-XXXX| 25.75 14.308 41.862 34.643 1504.4667 11:28:59.26M 2015-10-01T10:27:12.054Z|I-OCEAN7-304-XXXX| 25.76 14.308 41.861 34.643 1504.4664 11:28:59.46M 2015-10-01T10:27:12.254Z|I-OCEAN7-304-XXXX| 25.79 14.308 41.861 34.643 1504.4666 11:28:59.66M 2015-10-01T10:27:12.459Z|I-OCEAN7-304-XXXX| 25.79 14.308 41.861 34.643 1504.4664 11:28:59.86M 2015-10-01T10:27:12.670Z|I-OCEAN7-304-XXXX| 25.79 14.308 41.861 34.643 1504.4667 11:29:00.08M 2015-10-01T10:27:12.864Z|I-OCEAN7-304-XXXX| 25.78 14.308 41.861 34.643 1504.4666 11:29:00.28M 2015-10-01T10:27:13.064Z|I-OCEAN7-304-XXXX| 25.78 14.308 41.861 34.643 1504.4667 11:29:00.48M 2015-10-01T10:27:13.268Z|I-OCEAN7-304-XXXX| 25.78 14.308 41.861 34.642 1504.4669 11:29:00.68M 2015-10-01T10:27:13.475Z|I-OCEAN7-304-XXXX| 25.80 14.308 41.861 34.642 1504.4674 11:29:00.87M 2015-10-01T10:27:13.674Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.861 34.643 1504.4680 11:29:01.10M 2015-10-01T10:27:13.894Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.861 34.643 1504.4678 11:29:01.29M 2015-10-01T10:27:14.079Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.861 34.643 1504.4675 11:29:01.51M 2015-10-01T10:27:14.284Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.861 34.643 1504.4677 11:29:01.69M 2015-10-01T10:27:14.489Z|I-OCEAN7-304-XXXX| 25.77 14.308 41.861 34.642 1504.4670 11:29:01.89M 2015-10-01T10:27:14.689Z|I-OCEAN7-304-XXXX| 25.77 14.308 41.861 34.642 1504.4669 11:29:02.11M 2015-10-01T10:27:14.894Z|I-OCEAN7-304-XXXX| 25.76 14.308 41.861 34.642 1504.4668 11:29:02.31M 2015-10-01T10:27:15.094Z|I-OCEAN7-304-XXXX| 25.77 14.308 41.861 34.642 1504.4668 11:29:02.51M 2015-10-01T10:27:15.299Z|I-OCEAN7-304-XXXX| 25.77 14.308 41.861 34.642 1504.4663 11:29:02.71M 2015-10-01T10:27:15.504Z|I-OCEAN7-304-XXXX| 25.77 14.308 41.861 34.643 1504.4659 11:29:02.90M 2015-10-01T10:27:15.704Z|I-OCEAN7-304-XXXX| 25.75 14.308 41.861 34.643 1504.4653 11:29:03.12M 2015-10-01T10:27:15.909Z|I-OCEAN7-304-XXXX| 25.75 14.308 41.861 34.643 1504.4655 11:29:03.32M 2015-10-01T10:27:16.109Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.860 34.642 1504.4641 11:29:03.52M 2015-10-01T10:27:16.314Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.860 34.642 1504.4630 11:29:03.72M 2015-10-01T10:27:16.519Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.860 34.642 1504.4628 11:29:03.92M 2015-10-01T10:27:16.747Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.859 34.641 1504.4636 11:29:04.14M 2015-10-01T10:27:16.924Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.859 34.641 1504.4642 11:29:04.34M 2015-10-01T10:27:17.129Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.859 34.641 1504.4645 11:29:04.54M 2015-10-01T10:27:17.329Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.860 34.641 1504.4639 11:29:04.74M 2015-10-01T10:27:17.529Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.860 34.641 1504.4637 11:29:04.93M 2015-10-01T10:27:17.734Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.860 34.641 1504.4644 11:29:05.15M 2015-10-01T10:27:17.939Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.859 34.641 1504.4647 11:29:05.35M 2015-10-01T10:27:18.139Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.859 34.641 1504.4655 11:29:05.55M 2015-10-01T10:27:18.359Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.859 34.640 1504.4659 11:29:05.75M 2015-10-01T10:27:18.549Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.860 34.640 1504.4667 11:29:05.97M 2015-10-01T10:27:18.749Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.860 34.641 1504.4677 11:29:06.17M 2015-10-01T10:27:18.954Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.860 34.641 1504.4681 11:29:06.37M 2015-10-01T10:27:19.154Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.861 34.641 1504.4691 11:29:06.57M 2015-10-01T10:27:19.359Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.861 34.641 1504.4697 11:29:06.76M 2015-10-01T10:27:19.564Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.862 34.642 1504.4701 11:29:06.96M 2015-10-01T10:27:19.764Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.862 34.642 1504.4703 11:29:07.18M 2015-10-01T10:27:19.969Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.862 34.642 1504.4708 11:29:07.38M 2015-10-01T10:27:20.190Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.861 34.641 1504.4700 11:29:07.58M 2015-10-01T10:27:20.374Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.861 34.642 1504.4701 11:29:07.78M 2015-10-01T10:27:20.579Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.862 34.642 1504.4706 11:29:08.00M 2015-10-01T10:27:20.779Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.862 34.642 1504.4702 11:29:08.20M 2015-10-01T10:27:20.984Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.861 34.642 1504.4701 11:29:08.40M 2015-10-01T10:27:21.184Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.861 34.642 1504.4690 11:29:08.60M 2015-10-01T10:27:21.389Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.861 34.642 1504.4685 11:29:08.79M 2015-10-01T10:27:21.591Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.860 34.641 1504.4677 11:29:09.01M 2015-10-01T10:27:21.794Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.860 34.641 1504.4670 11:29:09.21M 2015-10-01T10:27:21.999Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.860 34.641 1504.4669 11:29:09.41M 2015-10-01T10:27:22.204Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.859 34.641 1504.4662 11:29:09.61M 2015-10-01T10:27:22.404Z|I-OCEAN7-304-XXXX| 25.79 14.308 41.860 34.641 1504.4658 11:29:09.81M 2015-10-01T10:27:22.609Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.860 34.641 1504.4663 11:29:10.03M 2015-10-01T10:27:22.829Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.859 34.641 1504.4655 11:29:10.23M 2015-10-01T10:27:23.014Z|I-OCEAN7-304-XXXX| 25.80 14.308 41.859 34.640 1504.4641 11:29:10.44M 2015-10-01T10:27:23.219Z|I-OCEAN7-304-XXXX| 25.80 14.308 41.858 34.640 1504.4637 11:29:10.63M 2015-10-01T10:27:23.419Z|I-OCEAN7-304-XXXX| 25.80 14.308 41.858 34.640 1504.4633 11:29:10.82M 2015-10-01T10:27:23.624Z|I-OCEAN7-304-XXXX| 25.79 14.308 41.857 34.639 1504.4629 11:29:11.04M 2015-10-01T10:27:23.824Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.857 34.639 1504.4628 11:29:11.24M 2015-10-01T10:27:24.029Z|I-OCEAN7-304-XXXX| 25.78 14.308 41.857 34.639 1504.4625 11:29:11.44M 2015-10-01T10:27:24.229Z|I-OCEAN7-304-XXXX| 25.78 14.308 41.857 34.639 1504.4631 11:29:11.64M 2015-10-01T10:27:24.434Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.857 34.639 1504.4637 11:29:11.84M 2015-10-01T10:27:24.639Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.857 34.639 1504.4641 11:29:12.06M 2015-10-01T10:27:24.870Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.857 34.638 1504.4640 11:29:12.26M 2015-10-01T10:27:25.044Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.857 34.638 1504.4629 11:29:12.46M 2015-10-01T10:27:25.249Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.857 34.639 1504.4631 11:29:12.66M 2015-10-01T10:27:25.449Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.857 34.638 1504.4626 11:29:12.85M 2015-10-01T10:27:25.649Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.857 34.638 1504.4626 11:29:13.07M 2015-10-01T10:27:25.854Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.857 34.639 1504.4628 11:29:13.27M 2015-10-01T10:27:26.059Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.857 34.639 1504.4626 11:29:13.47M 2015-10-01T10:27:26.264Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.639 1504.4619 11:29:13.67M 2015-10-01T10:27:26.464Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.857 34.639 1504.4622 11:29:13.87M 2015-10-01T10:27:26.669Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.857 34.639 1504.4617 11:29:14.09M 2015-10-01T10:27:26.874Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.639 1504.4625 11:29:14.29M 2015-10-01T10:27:27.074Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.857 34.639 1504.4630 11:29:14.49M 2015-10-01T10:27:27.294Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.857 34.638 1504.4637 11:29:14.69M 2015-10-01T10:27:27.479Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.857 34.638 1504.4635 11:29:14.90M 2015-10-01T10:27:27.684Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.857 34.638 1504.4641 11:29:15.10M 2015-10-01T10:27:27.889Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.857 34.638 1504.4642 11:29:15.30M 2015-10-01T10:27:28.089Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.858 34.638 1504.4642 11:29:15.50M 2015-10-01T10:27:28.294Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.857 34.638 1504.4646 11:29:15.70M 2015-10-01T10:27:28.494Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.857 34.638 1504.4653 11:29:15.90M 2015-10-01T10:27:28.699Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.858 34.638 1504.4658 11:29:16.12M 2015-10-01T10:27:28.899Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.858 34.638 1504.4673 11:29:16.32M 2015-10-01T10:27:29.104Z|I-OCEAN7-304-XXXX| 25.76 14.311 41.858 34.638 1504.4680 11:29:16.52M 2015-10-01T10:27:29.309Z|I-OCEAN7-304-XXXX| 25.76 14.311 41.858 34.637 1504.4685 11:29:16.71M 2015-10-01T10:27:29.509Z|I-OCEAN7-304-XXXX| 25.72 14.311 41.858 34.637 1504.4686 11:29:16.91M 2015-10-01T10:27:29.714Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.858 34.638 1504.4696 11:29:17.13M 2015-10-01T10:27:29.919Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.859 34.638 1504.4701 11:29:17.33M 2015-10-01T10:27:30.119Z|I-OCEAN7-304-XXXX| 25.72 14.311 41.859 34.638 1504.4696 11:29:17.53M 2015-10-01T10:27:30.319Z|I-OCEAN7-304-XXXX| 25.76 14.311 41.859 34.639 1504.4701 11:29:17.73M 2015-10-01T10:27:30.524Z|I-OCEAN7-304-XXXX| 25.76 14.311 41.860 34.639 1504.4703 11:29:17.93M 2015-10-01T10:27:30.729Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.860 34.639 1504.4698 11:29:18.15M 2015-10-01T10:27:30.934Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.860 34.640 1504.4695 11:29:18.35M 2015-10-01T10:27:31.134Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.860 34.640 1504.4701 11:29:18.55M 2015-10-01T10:27:31.339Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.860 34.640 1504.4700 11:29:18.75M 2015-10-01T10:27:31.539Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.860 34.640 1504.4717 11:29:18.95M 2015-10-01T10:27:31.764Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.860 34.640 1504.4714 11:29:19.16M 2015-10-01T10:27:31.949Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.861 34.641 1504.4702 11:29:19.38M 2015-10-01T10:27:32.149Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.861 34.641 1504.4700 11:29:19.56M 2015-10-01T10:27:32.354Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.861 34.641 1504.4692 11:29:19.76M 2015-10-01T10:27:32.556Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.860 34.641 1504.4689 11:29:19.96M 2015-10-01T10:27:32.760Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.860 34.641 1504.4675 11:29:20.18M 2015-10-01T10:27:32.964Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.860 34.641 1504.4668 11:29:20.38M 2015-10-01T10:27:33.164Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.860 34.641 1504.4670 11:29:20.58M 2015-10-01T10:27:33.369Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.860 34.641 1504.4674 11:29:20.78M 2015-10-01T10:27:33.574Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.860 34.641 1504.4673 11:29:20.97M 2015-10-01T10:27:33.774Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.860 34.641 1504.4662 11:29:21.19M 2015-10-01T10:27:33.979Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.860 34.641 1504.4656 11:29:21.39M 2015-10-01T10:27:34.180Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.860 34.641 1504.4657 11:29:21.59M 2015-10-01T10:27:34.384Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.860 34.641 1504.4658 11:29:21.79M 2015-10-01T10:27:34.585Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.859 34.641 1504.4657 11:29:22.01M 2015-10-01T10:27:34.790Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.859 34.641 1504.4652 11:29:22.21M 2015-10-01T10:27:34.989Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.859 34.640 1504.4652 11:29:22.40M 2015-10-01T10:27:35.195Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.859 34.640 1504.4647 11:29:22.60M 2015-10-01T10:27:35.399Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.859 34.640 1504.4648 11:29:22.80M 2015-10-01T10:27:35.599Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.859 34.640 1504.4657 11:29:23.02M 2015-10-01T10:27:35.804Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.859 34.640 1504.4655 11:29:23.22M 2015-10-01T10:27:36.010Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.859 34.641 1504.4652 11:29:23.42M 2015-10-01T10:27:36.225Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.859 34.640 1504.4655 11:29:23.62M 2015-10-01T10:27:36.415Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.859 34.640 1504.4650 11:29:23.83M 2015-10-01T10:27:36.620Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.859 34.640 1504.4651 11:29:24.04M 2015-10-01T10:27:36.820Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.859 34.640 1504.4662 11:29:24.24M 2015-10-01T10:27:37.025Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.859 34.640 1504.4669 11:29:24.44M 2015-10-01T10:27:37.230Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.860 34.640 1504.4675 11:29:24.64M 2015-10-01T10:27:37.425Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.860 34.640 1504.4681 11:29:24.84M 2015-10-01T10:27:37.630Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.860 34.641 1504.4655 11:29:25.05M 2015-10-01T10:27:37.835Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.860 34.642 1504.4650 11:29:25.25M 2015-10-01T10:27:38.040Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.860 34.642 1504.4650 11:29:25.45M 2015-10-01T10:27:38.240Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.860 34.642 1504.4650 11:29:25.65M 2015-10-01T10:27:38.445Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.860 34.641 1504.4651 11:29:25.85M 2015-10-01T10:27:38.645Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.860 34.641 1504.4650 11:29:26.07M 2015-10-01T10:27:38.850Z|I-OCEAN7-304-XXXX| 25.75 14.308 41.860 34.641 1504.4645 11:29:26.27M 2015-10-01T10:27:39.055Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.860 34.642 1504.4631 11:29:26.47M 2015-10-01T10:27:39.255Z|I-OCEAN7-304-XXXX| 25.78 14.308 41.859 34.642 1504.4635 11:29:26.67M 2015-10-01T10:27:39.460Z|I-OCEAN7-304-XXXX| 25.78 14.307 41.859 34.642 1504.4634 11:29:26.86M 2015-10-01T10:27:39.660Z|I-OCEAN7-304-XXXX| 25.78 14.307 41.859 34.642 1504.4634 11:29:27.08M 2015-10-01T10:27:39.865Z|I-OCEAN7-304-XXXX| 25.78 14.308 41.860 34.642 1504.4640 11:29:27.28M 2015-10-01T10:27:40.065Z|I-OCEAN7-304-XXXX| 25.76 14.308 41.859 34.641 1504.4645 11:29:27.48M 2015-10-01T10:27:40.270Z|I-OCEAN7-304-XXXX| 25.75 14.308 41.859 34.640 1504.4642 11:29:27.68M 2015-10-01T10:27:40.475Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.858 34.640 1504.4642 11:29:27.88M 2015-10-01T10:27:40.695Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.858 34.639 1504.4641 11:29:28.10M 2015-10-01T10:27:40.885Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.858 34.639 1504.4641 11:29:28.31M 2015-10-01T10:27:41.080Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.858 34.639 1504.4644 11:29:28.50M 2015-10-01T10:27:41.285Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.858 34.639 1504.4642 11:29:28.69M 2015-10-01T10:27:41.490Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.858 34.639 1504.4629 11:29:28.89M 2015-10-01T10:27:41.695Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.858 34.640 1504.4625 11:29:29.11M 2015-10-01T10:27:41.895Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.858 34.640 1504.4635 11:29:29.31M 2015-10-01T10:27:42.095Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.858 34.639 1504.4640 11:29:29.51M 2015-10-01T10:27:42.300Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.858 34.639 1504.4647 11:29:29.71M 2015-10-01T10:27:42.500Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.858 34.639 1504.4653 11:29:29.91M 2015-10-01T10:27:42.710Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.858 34.639 1504.4657 11:29:30.12M 2015-10-01T10:27:42.910Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.858 34.639 1504.4653 11:29:30.33M 2015-10-01T10:27:43.115Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.858 34.639 1504.4653 11:29:30.52M 2015-10-01T10:27:43.320Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.858 34.639 1504.4653 11:29:30.72M 2015-10-01T10:27:43.550Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.858 34.639 1504.4648 11:29:30.93M 2015-10-01T10:27:43.720Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.858 34.639 1504.4648 11:29:31.14M 2015-10-01T10:27:43.925Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.859 34.640 1504.4652 11:29:31.34M 2015-10-01T10:27:44.130Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.859 34.640 1504.4663 11:29:31.54M 2015-10-01T10:27:44.330Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.860 34.641 1504.4666 11:29:31.74M 2015-10-01T10:27:44.535Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.860 34.641 1504.4674 11:29:31.94M 2015-10-01T10:27:44.740Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.860 34.641 1504.4674 11:29:32.16M 2015-10-01T10:27:44.940Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.860 34.640 1504.4661 11:29:32.36M 2015-10-01T10:27:45.160Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.860 34.640 1504.4673 11:29:32.56M 2015-10-01T10:27:45.350Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.860 34.641 1504.4673 11:29:32.77M 2015-10-01T10:27:45.550Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.861 34.641 1504.4686 11:29:32.95M 2015-10-01T10:27:45.750Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.861 34.641 1504.4690 11:29:33.17M 2015-10-01T10:27:45.955Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.861 34.641 1504.4691 11:29:33.37M 2015-10-01T10:27:46.160Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.861 34.641 1504.4694 11:29:33.57M 2015-10-01T10:27:46.365Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.861 34.641 1504.4701 11:29:33.77M 2015-10-01T10:27:46.565Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.862 34.642 1504.4698 11:29:33.97M 2015-10-01T10:27:46.770Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.862 34.642 1504.4702 11:29:34.18M 2015-10-01T10:27:46.970Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.862 34.642 1504.4703 11:29:34.39M 2015-10-01T10:27:47.170Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.861 34.641 1504.4706 11:29:34.59M 2015-10-01T10:27:47.390Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.861 34.641 1504.4700 11:29:34.78M 2015-10-01T10:27:47.590Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.861 34.641 1504.4688 11:29:35.00M 2015-10-01T10:27:47.785Z|I-OCEAN7-304-XXXX| 25.71 14.311 41.860 34.640 1504.4708 11:29:35.20M 2015-10-01T10:27:47.985Z|I-OCEAN7-304-XXXX| 25.71 14.311 41.860 34.640 1504.4703 11:29:35.40M 2015-10-01T10:27:48.229Z|I-OCEAN7-304-XXXX| 25.71 14.311 41.860 34.640 1504.4703 11:29:35.60M 2015-10-01T10:27:48.392Z|I-OCEAN7-304-XXXX| 25.71 14.311 41.860 34.639 1504.4706 11:29:35.80M 2015-10-01T10:27:48.595Z|I-OCEAN7-304-XXXX| 25.72 14.311 41.860 34.639 1504.4705 11:29:36.02M 2015-10-01T10:27:48.830Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.860 34.639 1504.4698 11:29:36.21M 2015-10-01T10:27:49.000Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.859 34.639 1504.4691 11:29:36.41M 2015-10-01T10:27:49.205Z|I-OCEAN7-304-XXXX| 25.72 14.311 41.859 34.639 1504.4685 11:29:36.62M 2015-10-01T10:27:49.410Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.859 34.639 1504.4686 11:29:36.81M 2015-10-01T10:27:49.630Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.859 34.639 1504.4678 11:29:37.03M 2015-10-01T10:27:49.815Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.859 34.639 1504.4677 11:29:37.25M 2015-10-01T10:27:50.015Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.859 34.639 1504.4675 11:29:37.43M 2015-10-01T10:27:50.220Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.859 34.639 1504.4677 11:29:37.63M 2015-10-01T10:27:50.420Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.859 34.639 1504.4675 11:29:37.83M 2015-10-01T10:27:50.625Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.859 34.639 1504.4675 11:29:38.05M 2015-10-01T10:27:50.830Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.859 34.640 1504.4675 11:29:38.25M 2015-10-01T10:27:51.030Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.859 34.640 1504.4670 11:29:38.45M 2015-10-01T10:27:51.235Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.859 34.640 1504.4662 11:29:38.64M 2015-10-01T10:27:51.435Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.859 34.640 1504.4653 11:29:38.84M 2015-10-01T10:27:51.640Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.859 34.640 1504.4652 11:29:39.06M 2015-10-01T10:27:51.845Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.859 34.640 1504.4647 11:29:39.26M 2015-10-01T10:27:52.045Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.859 34.640 1504.4650 11:29:39.46M 2015-10-01T10:27:52.250Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.858 34.640 1504.4645 11:29:39.66M 2015-10-01T10:27:52.455Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.858 34.639 1504.4642 11:29:39.86M 2015-10-01T10:27:52.655Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.858 34.639 1504.4645 11:29:40.08M 2015-10-01T10:27:52.855Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.858 34.639 1504.4645 11:29:40.27M 2015-10-01T10:27:53.060Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.858 34.639 1504.4650 11:29:40.47M 2015-10-01T10:27:53.265Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.858 34.639 1504.4636 11:29:40.67M 2015-10-01T10:27:53.471Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.857 34.639 1504.4620 11:29:40.87M 2015-10-01T10:27:53.673Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.857 34.639 1504.4615 11:29:41.09M 2015-10-01T10:27:53.875Z|I-OCEAN7-304-XXXX| 25.75 14.311 41.857 34.636 1504.4681 11:29:41.29M 2015-10-01T10:27:54.090Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.857 34.636 1504.4679 11:29:41.49M 2015-10-01T10:27:54.280Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.857 34.636 1504.4679 11:29:41.70M 2015-10-01T10:27:54.480Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.856 34.635 1504.4677 11:29:41.89M 2015-10-01T10:27:54.685Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.856 34.635 1504.4677 11:29:42.11M 2015-10-01T10:27:54.885Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.856 34.635 1504.4677 11:29:42.31M 2015-10-01T10:27:55.090Z|I-OCEAN7-304-XXXX| 25.74 14.312 41.856 34.635 1504.4681 11:29:42.50M 2015-10-01T10:27:55.295Z|I-OCEAN7-304-XXXX| 25.71 14.312 41.856 34.635 1504.4680 11:29:42.70M 2015-10-01T10:27:55.500Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.856 34.636 1504.4683 11:29:42.90M 2015-10-01T10:27:55.700Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.856 34.636 1504.4674 11:29:43.12M 2015-10-01T10:27:55.905Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.856 34.636 1504.4663 11:29:43.32M 2015-10-01T10:27:56.105Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.856 34.635 1504.4658 11:29:43.52M 2015-10-01T10:27:56.310Z|I-OCEAN7-304-XXXX| 25.72 14.311 41.856 34.636 1504.4652 11:29:43.72M 2015-10-01T10:27:56.510Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.856 34.636 1504.4652 11:29:43.92M 2015-10-01T10:27:56.715Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.857 34.637 1504.4648 11:29:44.13M 2015-10-01T10:27:56.916Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.857 34.637 1504.4642 11:29:44.34M 2015-10-01T10:27:57.125Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.857 34.637 1504.4640 11:29:44.53M 2015-10-01T10:27:57.325Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.856 34.637 1504.4640 11:29:44.73M 2015-10-01T10:27:57.530Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.856 34.637 1504.4642 11:29:44.93M 2015-10-01T10:27:57.731Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.856 34.638 1504.4635 11:29:45.15M 2015-10-01T10:27:57.935Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.638 1504.4631 11:29:45.35M 2015-10-01T10:27:58.135Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.857 34.638 1504.4639 11:29:45.55M 2015-10-01T10:27:58.341Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.857 34.638 1504.4637 11:29:45.75M 2015-10-01T10:27:58.561Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.857 34.638 1504.4636 11:29:45.95M 2015-10-01T10:27:58.745Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.857 34.638 1504.4644 11:29:46.18M 2015-10-01T10:27:58.951Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.858 34.638 1504.4655 11:29:46.37M 2015-10-01T10:27:59.151Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.858 34.639 1504.4655 11:29:46.56M 2015-10-01T10:27:59.356Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.858 34.639 1504.4646 11:29:46.76M 2015-10-01T10:27:59.557Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.858 34.639 1504.4645 11:29:46.96M 2015-10-01T10:27:59.761Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.858 34.639 1504.4642 11:29:47.18M 2015-10-01T10:27:59.965Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.858 34.639 1504.4641 11:29:47.38M 2015-10-01T10:28:00.170Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.859 34.640 1504.4648 11:29:47.58M 2015-10-01T10:28:00.371Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.859 34.640 1504.4666 11:29:47.78M 2015-10-01T10:28:00.571Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.859 34.640 1504.4670 11:29:48.00M 2015-10-01T10:28:00.776Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.860 34.640 1504.4673 11:29:48.20M 2015-10-01T10:28:00.981Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.860 34.640 1504.4677 11:29:48.40M 2015-10-01T10:28:01.181Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.860 34.640 1504.4670 11:29:48.60M 2015-10-01T10:28:01.386Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.860 34.640 1504.4668 11:29:48.79M 2015-10-01T10:28:01.586Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.860 34.641 1504.4668 11:29:49.01M 2015-10-01T10:28:01.796Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.860 34.641 1504.4668 11:29:49.21M 2015-10-01T10:28:01.996Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.860 34.641 1504.4663 11:29:49.41M 2015-10-01T10:28:02.201Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.860 34.641 1504.4663 11:29:49.61M 2015-10-01T10:28:02.401Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.859 34.641 1504.4655 11:29:49.81M 2015-10-01T10:28:02.630Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.859 34.641 1504.4659 11:29:50.03M 2015-10-01T10:28:02.806Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.859 34.640 1504.4656 11:29:50.23M 2015-10-01T10:28:03.026Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.858 34.640 1504.4646 11:29:50.43M 2015-10-01T10:28:03.216Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.858 34.640 1504.4637 11:29:50.64M 2015-10-01T10:28:03.416Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.858 34.639 1504.4647 11:29:50.82M 2015-10-01T10:28:03.621Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.858 34.639 1504.4650 11:29:51.04M 2015-10-01T10:28:03.821Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.857 34.639 1504.4642 11:29:51.24M 2015-10-01T10:28:04.026Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.857 34.638 1504.4639 11:29:51.44M 2015-10-01T10:28:04.233Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.857 34.638 1504.4637 11:29:51.64M 2015-10-01T10:28:04.432Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.857 34.638 1504.4645 11:29:51.84M 2015-10-01T10:28:04.631Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.857 34.638 1504.4639 11:29:52.06M 2015-10-01T10:28:04.836Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.857 34.638 1504.4637 11:29:52.25M 2015-10-01T10:28:05.041Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.857 34.638 1504.4641 11:29:52.45M 2015-10-01T10:28:05.246Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.857 34.638 1504.4644 11:29:52.65M 2015-10-01T10:28:05.446Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.857 34.638 1504.4647 11:29:52.85M 2015-10-01T10:28:05.646Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.857 34.638 1504.4656 11:29:53.07M 2015-10-01T10:28:05.870Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.857 34.638 1504.4657 11:29:53.27M 2015-10-01T10:28:06.056Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.858 34.638 1504.4658 11:29:53.47M 2015-10-01T10:28:06.270Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.858 34.639 1504.4651 11:29:53.67M 2015-10-01T10:28:06.461Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.858 34.639 1504.4646 11:29:53.87M 2015-10-01T10:28:06.666Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.858 34.639 1504.4641 11:29:54.09M 2015-10-01T10:28:06.871Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.858 34.639 1504.4635 11:29:54.29M 2015-10-01T10:28:07.071Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.858 34.640 1504.4631 11:29:54.49M 2015-10-01T10:28:07.276Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.858 34.640 1504.4631 11:29:54.68M 2015-10-01T10:28:07.491Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.859 34.639 1504.4652 11:29:54.88M 2015-10-01T10:28:07.681Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.859 34.639 1504.4657 11:29:55.11M 2015-10-01T10:28:07.910Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.859 34.639 1504.4669 11:29:55.30M 2015-10-01T10:28:08.110Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.859 34.639 1504.4678 11:29:55.50M 2015-10-01T10:28:08.291Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.859 34.639 1504.4683 11:29:55.70M 2015-10-01T10:28:08.491Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.859 34.639 1504.4683 11:29:55.90M 2015-10-01T10:28:08.696Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.859 34.639 1504.4685 11:29:56.12M 2015-10-01T10:28:08.896Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.859 34.639 1504.4686 11:29:56.32M 2015-10-01T10:28:09.101Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.859 34.639 1504.4684 11:29:56.51M 2015-10-01T10:28:09.301Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.859 34.638 1504.4680 11:29:56.71M 2015-10-01T10:28:09.506Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.859 34.639 1504.4680 11:29:56.91M 2015-10-01T10:28:09.750Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.859 34.639 1504.4681 11:29:57.13M 2015-10-01T10:28:09.950Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.859 34.639 1504.4674 11:29:57.33M 2015-10-01T10:28:10.116Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.859 34.639 1504.4667 11:29:57.53M 2015-10-01T10:28:10.321Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.859 34.639 1504.4659 11:29:57.73M 2015-10-01T10:28:10.521Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.859 34.639 1504.4661 11:29:57.93M 2015-10-01T10:28:10.721Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.859 34.640 1504.4656 11:29:58.14M 2015-10-01T10:28:10.926Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.859 34.640 1504.4653 11:29:58.34M 2015-10-01T10:28:11.150Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.859 34.640 1504.4650 11:29:58.54M 2015-10-01T10:28:11.336Z|I-OCEAN7-304-XXXX| 25.79 14.308 41.859 34.641 1504.4651 11:29:58.74M 2015-10-01T10:28:11.536Z|I-OCEAN7-304-XXXX| 25.78 14.308 41.859 34.641 1504.4650 11:29:58.94M 2015-10-01T10:28:11.741Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.859 34.640 1504.4655 11:29:59.16M 2015-10-01T10:28:11.961Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.860 34.641 1504.4661 11:29:59.36M 2015-10-01T10:28:12.146Z|I-OCEAN7-304-XXXX| 25.75 14.308 41.860 34.641 1504.4657 11:29:59.58M 2015-10-01T10:28:12.346Z|I-OCEAN7-304-XXXX| 25.77 14.308 41.860 34.642 1504.4662 11:29:59.76M 2015-10-01T10:28:12.551Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.860 34.642 1504.4667 11:29:59.96M 2015-10-01T10:28:12.756Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.860 34.642 1504.4667 11:30:00.18M 2015-10-01T10:28:12.956Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.861 34.642 1504.4670 11:30:00.38M 2015-10-01T10:28:13.161Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.861 34.642 1504.4678 11:30:00.57M 2015-10-01T10:28:13.366Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.861 34.642 1504.4684 11:30:00.77M 2015-10-01T10:28:13.566Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.861 34.642 1504.4685 11:30:00.97M 2015-10-01T10:28:13.771Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.861 34.642 1504.4691 11:30:01.19M 2015-10-01T10:28:13.976Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.862 34.642 1504.4700 11:30:01.39M 2015-10-01T10:28:14.176Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.861 34.641 1504.4707 11:30:01.59M 2015-10-01T10:28:14.381Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.861 34.641 1504.4709 11:30:01.79M 2015-10-01T10:28:14.581Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.860 34.640 1504.4705 11:30:02.01M 2015-10-01T10:28:14.786Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.862 34.641 1504.4727 11:30:02.21M 2015-10-01T10:28:14.990Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.858 34.637 1504.4690 11:30:02.41M 2015-10-01T10:28:15.191Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.857 34.636 1504.4680 11:30:02.60M 2015-10-01T10:28:15.394Z|I-OCEAN7-304-XXXX| 25.69 14.311 41.855 34.635 1504.4657 11:30:02.80M 2015-10-01T10:28:15.596Z|I-OCEAN7-304-XXXX| 25.69 14.311 41.854 34.634 1504.4644 11:30:03.02M 2015-10-01T10:28:15.801Z|I-OCEAN7-304-XXXX| 25.70 14.311 41.853 34.633 1504.4635 11:30:03.22M 2015-10-01T10:28:16.001Z|I-OCEAN7-304-XXXX| 25.70 14.311 41.854 34.634 1504.4644 11:30:03.42M 2015-10-01T10:28:16.206Z|I-OCEAN7-304-XXXX| 25.70 14.311 41.855 34.634 1504.4656 11:30:03.62M 2015-10-01T10:28:16.426Z|I-OCEAN7-304-XXXX| 25.70 14.311 41.856 34.635 1504.4668 11:30:03.82M 2015-10-01T10:28:16.611Z|I-OCEAN7-304-XXXX| 25.67 14.312 41.856 34.635 1504.4668 11:30:04.05M 2015-10-01T10:28:16.816Z|I-OCEAN7-304-XXXX| 25.71 14.312 41.857 34.636 1504.4686 11:30:04.24M 2015-10-01T10:28:17.016Z|I-OCEAN7-304-XXXX| 25.73 14.312 41.858 34.636 1504.4700 11:30:04.43M 2015-10-01T10:28:17.221Z|I-OCEAN7-304-XXXX| 25.73 14.312 41.859 34.637 1504.4711 11:30:04.63M 2015-10-01T10:28:17.430Z|I-OCEAN7-304-XXXX| 25.73 14.312 41.859 34.638 1504.4719 11:30:04.83M 2015-10-01T10:28:17.630Z|I-OCEAN7-304-XXXX| 25.73 14.312 41.859 34.638 1504.4719 11:30:05.05M 2015-10-01T10:28:17.831Z|I-OCEAN7-304-XXXX| 25.72 14.312 41.859 34.637 1504.4713 11:30:05.25M 2015-10-01T10:28:18.036Z|I-OCEAN7-304-XXXX| 25.72 14.312 41.859 34.637 1504.4712 11:30:05.45M 2015-10-01T10:28:18.236Z|I-OCEAN7-304-XXXX| 25.72 14.312 41.858 34.637 1504.4708 11:30:05.65M 2015-10-01T10:28:18.441Z|I-OCEAN7-304-XXXX| 25.73 14.312 41.858 34.637 1504.4706 11:30:05.85M 2015-10-01T10:28:18.647Z|I-OCEAN7-304-XXXX| 25.73 14.312 41.858 34.637 1504.4697 11:30:06.07M 2015-10-01T10:28:18.846Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.858 34.637 1504.4697 11:30:06.27M 2015-10-01T10:28:19.051Z|I-OCEAN7-304-XXXX| 25.72 14.311 41.859 34.638 1504.4703 11:30:06.46M 2015-10-01T10:28:19.270Z|I-OCEAN7-304-XXXX| 25.75 14.311 41.859 34.638 1504.4711 11:30:06.66M 2015-10-01T10:28:19.456Z|I-OCEAN7-304-XXXX| 25.75 14.311 41.859 34.638 1504.4711 11:30:06.86M 2015-10-01T10:28:19.656Z|I-OCEAN7-304-XXXX| 25.72 14.311 41.859 34.638 1504.4700 11:30:07.08M 2015-10-01T10:28:19.861Z|I-OCEAN7-304-XXXX| 25.72 14.311 41.859 34.639 1504.4689 11:30:07.28M 2015-10-01T10:28:20.061Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.859 34.639 1504.4683 11:30:07.48M 2015-10-01T10:28:20.266Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.859 34.640 1504.4677 11:30:07.68M 2015-10-01T10:28:20.472Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.857 34.638 1504.4652 11:30:07.88M 2015-10-01T10:28:20.676Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.856 34.637 1504.4640 11:30:08.09M 2015-10-01T10:28:20.897Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.855 34.636 1504.4622 11:30:08.30M 2015-10-01T10:28:21.081Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.859 34.640 1504.4663 11:30:08.51M 2015-10-01T10:28:21.281Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.860 34.641 1504.4655 11:30:08.69M 2015-10-01T10:28:21.486Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.861 34.642 1504.4669 11:30:08.89M 2015-10-01T10:28:21.686Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.862 34.643 1504.4683 11:30:09.11M 2015-10-01T10:28:21.891Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.862 34.643 1504.4685 11:30:09.31M 2015-10-01T10:28:22.096Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.862 34.643 1504.4677 11:30:09.51M 2015-10-01T10:28:22.296Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.861 34.642 1504.4672 11:30:09.71M 2015-10-01T10:28:22.496Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.861 34.642 1504.4666 11:30:09.91M 2015-10-01T10:28:22.710Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.860 34.642 1504.4663 11:30:10.12M 2015-10-01T10:28:22.907Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.860 34.641 1504.4666 11:30:10.32M 2015-10-01T10:28:23.107Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.859 34.640 1504.4664 11:30:10.52M 2015-10-01T10:28:23.314Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.858 34.638 1504.4658 11:30:10.72M 2015-10-01T10:28:23.517Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.858 34.638 1504.4664 11:30:10.92M 2015-10-01T10:28:23.722Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.858 34.638 1504.4655 11:30:11.14M 2015-10-01T10:28:23.922Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.852 34.633 1504.4591 11:30:11.34M 2015-10-01T10:28:24.127Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.856 34.636 1504.4642 11:30:11.54M 2015-10-01T10:28:24.327Z|I-OCEAN7-304-XXXX| 25.72 14.311 41.857 34.637 1504.4659 11:30:11.74M 2015-10-01T10:28:24.532Z|I-OCEAN7-304-XXXX| 25.72 14.311 41.857 34.636 1504.4666 11:30:11.94M 2015-10-01T10:28:24.737Z|I-OCEAN7-304-XXXX| 25.71 14.311 41.861 34.640 1504.4713 11:30:12.16M 2015-10-01T10:28:24.937Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.860 34.640 1504.4714 11:30:12.35M 2015-10-01T10:28:25.142Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.864 34.642 1504.4753 11:30:12.55M 2015-10-01T10:28:25.362Z|I-OCEAN7-304-XXXX| 25.71 14.311 41.864 34.643 1504.4753 11:30:12.75M 2015-10-01T10:28:25.550Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.864 34.643 1504.4755 11:30:12.97M 2015-10-01T10:28:25.747Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.863 34.642 1504.4747 11:30:13.17M 2015-10-01T10:28:25.954Z|I-OCEAN7-304-XXXX| 25.72 14.311 41.864 34.643 1504.4746 11:30:13.37M 2015-10-01T10:28:26.157Z|I-OCEAN7-304-XXXX| 25.72 14.311 41.864 34.643 1504.4751 11:30:13.57M 2015-10-01T10:28:26.390Z|I-OCEAN7-304-XXXX| 25.70 14.311 41.865 34.644 1504.4751 11:30:13.77M 2015-10-01T10:28:26.557Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.866 34.646 1504.4761 11:30:13.97M 2015-10-01T10:28:26.762Z|I-OCEAN7-304-XXXX| 25.68 14.311 41.866 34.646 1504.4762 11:30:14.18M 2015-10-01T10:28:26.967Z|I-OCEAN7-304-XXXX| 25.68 14.311 41.866 34.645 1504.4767 11:30:14.38M 2015-10-01T10:28:27.172Z|I-OCEAN7-304-XXXX| 25.68 14.311 41.866 34.645 1504.4761 11:30:14.58M 2015-10-01T10:28:27.372Z|I-OCEAN7-304-XXXX| 25.69 14.311 41.866 34.645 1504.4764 11:30:14.78M 2015-10-01T10:28:27.577Z|I-OCEAN7-304-XXXX| 25.69 14.311 41.866 34.645 1504.4767 11:30:15.00M 2015-10-01T10:28:27.777Z|I-OCEAN7-304-XXXX| 25.69 14.311 41.866 34.645 1504.4769 11:30:15.20M 2015-10-01T10:28:27.982Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.866 34.645 1504.4756 11:30:15.40M 2015-10-01T10:28:28.187Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.865 34.645 1504.4750 11:30:15.60M 2015-10-01T10:28:28.387Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.864 34.644 1504.4735 11:30:15.80M 2015-10-01T10:28:28.594Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.865 34.645 1504.4753 11:30:16.01M 2015-10-01T10:28:28.797Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.863 34.642 1504.4725 11:30:16.21M 2015-10-01T10:28:28.997Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.862 34.642 1504.4723 11:30:16.41M 2015-10-01T10:28:29.202Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.862 34.641 1504.4725 11:30:16.61M 2015-10-01T10:28:29.402Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.861 34.641 1504.4714 11:30:16.81M 2015-10-01T10:28:29.607Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.861 34.640 1504.4703 11:30:17.03M 2015-10-01T10:28:29.827Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.860 34.640 1504.4685 11:30:17.23M 2015-10-01T10:28:30.012Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.861 34.641 1504.4696 11:30:17.44M 2015-10-01T10:28:30.217Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.861 34.642 1504.4695 11:30:17.63M 2015-10-01T10:28:30.417Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.862 34.642 1504.4701 11:30:17.83M 2015-10-01T10:28:30.622Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.862 34.642 1504.4702 11:30:18.04M 2015-10-01T10:28:30.827Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.862 34.642 1504.4705 11:30:18.24M 2015-10-01T10:28:31.027Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.862 34.642 1504.4723 11:30:18.44M 2015-10-01T10:28:31.233Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.863 34.644 1504.4692 11:30:18.64M 2015-10-01T10:28:31.432Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.863 34.645 1504.4694 11:30:18.84M 2015-10-01T10:28:31.637Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.863 34.645 1504.4695 11:30:19.06M 2015-10-01T10:28:31.842Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.864 34.645 1504.4702 11:30:19.26M 2015-10-01T10:28:32.042Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.863 34.644 1504.4697 11:30:19.46M 2015-10-01T10:28:32.242Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.863 34.644 1504.4690 11:30:19.66M 2015-10-01T10:28:32.452Z|I-OCEAN7-304-XXXX| 25.75 14.308 41.863 34.644 1504.4688 11:30:19.85M 2015-10-01T10:28:32.652Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.863 34.644 1504.4685 11:30:20.08M 2015-10-01T10:28:32.857Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.860 34.641 1504.4650 11:30:20.27M 2015-10-01T10:28:33.057Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.863 34.644 1504.4684 11:30:20.47M 2015-10-01T10:28:33.262Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.864 34.645 1504.4695 11:30:20.67M 2015-10-01T10:28:33.462Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.865 34.646 1504.4717 11:30:20.87M 2015-10-01T10:28:33.667Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.866 34.647 1504.4730 11:30:21.09M 2015-10-01T10:28:33.873Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.865 34.645 1504.4711 11:30:21.29M 2015-10-01T10:28:34.073Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.864 34.645 1504.4701 11:30:21.49M 2015-10-01T10:28:34.298Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.863 34.644 1504.4695 11:30:21.69M 2015-10-01T10:28:34.477Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.863 34.643 1504.4692 11:30:21.90M 2015-10-01T10:28:34.682Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.862 34.643 1504.4689 11:30:22.10M 2015-10-01T10:28:34.882Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.861 34.642 1504.4669 11:30:22.30M 2015-10-01T10:28:35.087Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.860 34.641 1504.4655 11:30:22.50M 2015-10-01T10:28:35.292Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.859 34.640 1504.4645 11:30:22.70M 2015-10-01T10:28:35.492Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.859 34.640 1504.4645 11:30:22.90M 2015-10-01T10:28:35.710Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.859 34.640 1504.4646 11:30:23.12M 2015-10-01T10:28:35.902Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.859 34.639 1504.4655 11:30:23.32M 2015-10-01T10:28:36.102Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.858 34.639 1504.4655 11:30:23.52M 2015-10-01T10:28:36.307Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.858 34.639 1504.4652 11:30:23.72M 2015-10-01T10:28:36.507Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.858 34.639 1504.4652 11:30:23.92M 2015-10-01T10:28:36.713Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.858 34.639 1504.4653 11:30:24.13M 2015-10-01T10:28:36.917Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.858 34.639 1504.4646 11:30:24.33M 2015-10-01T10:28:37.117Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.858 34.639 1504.4652 11:30:24.53M 2015-10-01T10:28:37.322Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.858 34.639 1504.4635 11:30:24.73M 2015-10-01T10:28:37.522Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.858 34.639 1504.4624 11:30:24.93M 2015-10-01T10:28:37.727Z|I-OCEAN7-304-XXXX| 25.75 14.308 41.857 34.639 1504.4624 11:30:25.15M 2015-10-01T10:28:37.933Z|I-OCEAN7-304-XXXX| 25.76 14.308 41.857 34.639 1504.4626 11:30:25.35M 2015-10-01T10:28:38.137Z|I-OCEAN7-304-XXXX| 25.76 14.308 41.857 34.639 1504.4625 11:30:25.54M 2015-10-01T10:28:38.350Z|I-OCEAN7-304-XXXX| 25.80 14.308 41.857 34.639 1504.4630 11:30:25.75M 2015-10-01T10:28:38.542Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.857 34.639 1504.4629 11:30:25.95M 2015-10-01T10:28:38.762Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.858 34.639 1504.4641 11:30:26.17M 2015-10-01T10:28:38.947Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.857 34.639 1504.4637 11:30:26.38M 2015-10-01T10:28:39.147Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.858 34.639 1504.4639 11:30:26.56M 2015-10-01T10:28:39.353Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.857 34.639 1504.4635 11:30:26.76M 2015-10-01T10:28:39.557Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.857 34.638 1504.4642 11:30:26.96M 2015-10-01T10:28:39.757Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.857 34.638 1504.4639 11:30:27.18M 2015-10-01T10:28:39.957Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.857 34.638 1504.4644 11:30:27.38M 2015-10-01T10:28:40.162Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.857 34.638 1504.4645 11:30:27.58M 2015-10-01T10:28:40.367Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.857 34.638 1504.4646 11:30:27.78M 2015-10-01T10:28:40.572Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.857 34.638 1504.4651 11:30:28.98M 2015-10-01T10:28:40.772Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.857 34.638 1504.4655 11:30:28.19M 2015-10-01T10:28:40.977Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.857 34.638 1504.4657 11:30:28.39M 2015-10-01T10:28:41.177Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.857 34.638 1504.4655 11:30:28.59M 2015-10-01T10:28:41.382Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.858 34.638 1504.4658 11:30:28.79M 2015-10-01T10:28:41.587Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.858 34.639 1504.4656 11:30:29.01M 2015-10-01T10:28:41.787Z|I-OCEAN7-304-XXXX| 25.72 14.305 41.858 34.642 1504.4559 11:30:29.21M 2015-10-01T10:28:41.992Z|I-OCEAN7-304-XXXX| 25.71 14.305 41.858 34.642 1504.4550 11:30:29.41M 2015-10-01T10:28:42.197Z|I-OCEAN7-304-XXXX| 25.71 14.305 41.858 34.643 1504.4543 11:30:29.61M 2015-10-01T10:28:42.397Z|I-OCEAN7-304-XXXX| 25.72 14.305 41.858 34.643 1504.4543 11:30:29.81M 2015-10-01T10:28:42.597Z|I-OCEAN7-304-XXXX| 25.76 14.304 41.858 34.643 1504.4546 11:30:30.02M 2015-10-01T10:28:42.802Z|I-OCEAN7-304-XXXX| 25.75 14.305 41.857 34.643 1504.4545 11:30:30.22M 2015-10-01T10:28:43.030Z|I-OCEAN7-304-XXXX| 25.71 14.305 41.857 34.643 1504.4539 11:30:30.42M 2015-10-01T10:28:43.228Z|I-OCEAN7-304-XXXX| 25.71 14.305 41.857 34.642 1504.4543 11:30:30.62M 2015-10-01T10:28:43.412Z|I-OCEAN7-304-XXXX| 25.71 14.305 41.857 34.642 1504.4556 11:30:30.84M 2015-10-01T10:28:43.617Z|I-OCEAN7-304-XXXX| 25.71 14.306 41.858 34.642 1504.4568 11:30:31.04M 2015-10-01T10:28:43.817Z|I-OCEAN7-304-XXXX| 25.72 14.306 41.858 34.641 1504.4579 11:30:31.24M 2015-10-01T10:28:44.030Z|I-OCEAN7-304-XXXX| 25.72 14.307 41.858 34.641 1504.4586 11:30:31.44M 2015-10-01T10:28:44.227Z|I-OCEAN7-304-XXXX| 25.72 14.307 41.858 34.641 1504.4592 11:30:31.64M 2015-10-01T10:28:44.427Z|I-OCEAN7-304-XXXX| 25.70 14.307 41.858 34.640 1504.4594 11:30:31.84M 2015-10-01T10:28:44.633Z|I-OCEAN7-304-XXXX| 25.71 14.307 41.857 34.640 1504.4597 11:30:32.05M 2015-10-01T10:28:44.832Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.857 34.639 1504.4606 11:30:32.25M 2015-10-01T10:28:45.038Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.857 34.639 1504.4615 11:30:32.45M 2015-10-01T10:28:45.238Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.857 34.639 1504.4614 11:30:32.65M 2015-10-01T10:28:45.443Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.857 34.639 1504.4622 11:30:32.85M 2015-10-01T10:28:45.643Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.857 34.639 1504.4630 11:30:33.07M 2015-10-01T10:28:45.848Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.858 34.639 1504.4635 11:30:33.27M 2015-10-01T10:28:46.048Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.858 34.640 1504.4637 11:30:33.47M 2015-10-01T10:28:46.253Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.859 34.641 1504.4640 11:30:33.66M 2015-10-01T10:28:46.458Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.859 34.641 1504.4645 11:30:33.86M 2015-10-01T10:28:46.663Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.860 34.641 1504.4644 11:30:34.08M 2015-10-01T10:28:46.863Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.860 34.642 1504.4648 11:30:34.28M 2015-10-01T10:28:47.068Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.860 34.642 1504.4653 11:30:34.48M 2015-10-01T10:28:47.268Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.860 34.641 1504.4659 11:30:34.68M 2015-10-01T10:28:47.473Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.860 34.641 1504.4661 11:30:34.88M 2015-10-01T10:28:47.693Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.861 34.642 1504.4666 11:30:35.10M 2015-10-01T10:28:47.878Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.861 34.642 1504.4670 11:30:35.31M 2015-10-01T10:28:48.083Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.861 34.642 1504.4677 11:30:35.50M 2015-10-01T10:28:48.310Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.862 34.642 1504.4685 11:30:35.70M 2015-10-01T10:28:48.488Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.862 34.642 1504.4691 11:30:35.90M 2015-10-01T10:28:48.693Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.861 34.642 1504.4689 11:30:36.11M 2015-10-01T10:28:48.893Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.861 34.641 1504.4690 11:30:36.31M 2015-10-01T10:28:49.098Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.861 34.641 1504.4691 11:30:36.51M 2015-10-01T10:28:49.303Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.861 34.641 1504.4692 11:30:36.71M 2015-10-01T10:28:49.503Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.861 34.641 1504.4689 11:30:36.91M 2015-10-01T10:28:49.708Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.861 34.641 1504.4690 11:30:37.13M 2015-10-01T10:28:49.908Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.861 34.641 1504.4689 11:30:37.33M 2015-10-01T10:28:50.113Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.861 34.641 1504.4691 11:30:37.53M 2015-10-01T10:28:50.313Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.861 34.641 1504.4700 11:30:37.72M 2015-10-01T10:28:50.518Z|I-OCEAN7-304-XXXX| 25.70 14.311 41.861 34.640 1504.4702 11:30:37.92M 2015-10-01T10:28:50.718Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.861 34.640 1504.4700 11:30:38.14M 2015-10-01T10:28:50.923Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.861 34.640 1504.4697 11:30:38.34M 2015-10-01T10:28:51.128Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.860 34.640 1504.4690 11:30:38.54M 2015-10-01T10:28:51.328Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.861 34.641 1504.4695 11:30:38.74M 2015-10-01T10:28:51.533Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.860 34.640 1504.4694 11:30:38.94M 2015-10-01T10:28:51.738Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.860 34.640 1504.4689 11:30:39.16M 2015-10-01T10:28:51.938Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.860 34.640 1504.4688 11:30:39.36M 2015-10-01T10:28:52.158Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.860 34.640 1504.4691 11:30:39.56M 2015-10-01T10:28:52.343Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.860 34.640 1504.4697 11:30:39.77M 2015-10-01T10:28:52.548Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.860 34.640 1504.4703 11:30:39.95M 2015-10-01T10:28:52.753Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.860 34.640 1504.4706 11:30:40.17M 2015-10-01T10:28:52.953Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.860 34.640 1504.4680 11:30:40.37M 2015-10-01T10:28:53.158Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.860 34.641 1504.4677 11:30:40.57M 2015-10-01T10:28:53.363Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.860 34.641 1504.4666 11:30:40.77M 2015-10-01T10:28:53.563Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.859 34.640 1504.4659 11:30:40.97M 2015-10-01T10:28:53.763Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.859 34.640 1504.4650 11:30:41.19M 2015-10-01T10:28:53.990Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.859 34.641 1504.4642 11:30:41.38M 2015-10-01T10:28:54.173Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.859 34.641 1504.4634 11:30:41.59M 2015-10-01T10:28:54.378Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.859 34.641 1504.4624 11:30:41.79M 2015-10-01T10:28:54.578Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.859 34.641 1504.4631 11:30:42.01M 2015-10-01T10:28:54.783Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.860 34.642 1504.4639 11:30:42.20M 2015-10-01T10:28:54.983Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.860 34.642 1504.4647 11:30:42.40M 2015-10-01T10:28:55.188Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.860 34.642 1504.4652 11:30:42.60M 2015-10-01T10:28:55.390Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.859 34.641 1504.4646 11:30:42.80M 2015-10-01T10:28:55.593Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.859 34.641 1504.4646 11:30:43.02M 2015-10-01T10:28:55.798Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.859 34.640 1504.4651 11:30:43.22M 2015-10-01T10:28:55.998Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.859 34.640 1504.4653 11:30:43.42M 2015-10-01T10:28:56.230Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.859 34.640 1504.4653 11:30:43.62M 2015-10-01T10:28:56.403Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.859 34.640 1504.4651 11:30:43.81M 2015-10-01T10:28:56.628Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.859 34.640 1504.4642 11:30:44.03M 2015-10-01T10:28:56.813Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.859 34.641 1504.4641 11:30:44.25M 2015-10-01T10:28:57.018Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.859 34.640 1504.4640 11:30:44.43M 2015-10-01T10:28:57.218Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.859 34.640 1504.4637 11:30:44.63M 2015-10-01T10:28:57.423Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.859 34.640 1504.4636 11:30:44.83M 2015-10-01T10:28:57.623Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.858 34.640 1504.4633 11:30:45.05M 2015-10-01T10:28:57.823Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.859 34.641 1504.4636 11:30:45.25M 2015-10-01T10:28:58.028Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.859 34.640 1504.4636 11:30:45.44M 2015-10-01T10:28:58.233Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.858 34.640 1504.4630 11:30:45.64M 2015-10-01T10:28:58.438Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.859 34.640 1504.4635 11:30:45.84M 2015-10-01T10:28:58.638Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.859 34.641 1504.4630 11:30:46.06M 2015-10-01T10:28:58.843Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.858 34.641 1504.4623 11:30:46.26M 2015-10-01T10:28:59.048Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.858 34.640 1504.4620 11:30:46.46M 2015-10-01T10:28:59.248Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.858 34.640 1504.4619 11:30:46.66M 2015-10-01T10:28:59.453Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.858 34.640 1504.4624 11:30:46.86M 2015-10-01T10:28:59.670Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.858 34.639 1504.4626 11:30:47.08M 2015-10-01T10:28:59.858Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.857 34.639 1504.4623 11:30:47.28M 2015-10-01T10:29:00.058Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.857 34.639 1504.4631 11:30:47.48M 2015-10-01T10:29:00.263Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.857 34.639 1504.4630 11:30:47.67M 2015-10-01T10:29:00.463Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.857 34.638 1504.4633 11:30:47.87M 2015-10-01T10:29:00.668Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.857 34.638 1504.4629 11:30:48.09M 2015-10-01T10:29:00.873Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.856 34.638 1504.4620 11:30:48.29M 2015-10-01T10:29:01.098Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.857 34.638 1504.4626 11:30:48.49M 2015-10-01T10:29:01.278Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.857 34.638 1504.4624 11:30:48.71M 2015-10-01T10:29:01.483Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.857 34.638 1504.4628 11:30:48.89M 2015-10-01T10:29:01.688Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.857 34.638 1504.4639 11:30:49.11M 2015-10-01T10:29:01.888Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.638 1504.4635 11:30:49.31M 2015-10-01T10:29:02.093Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.639 1504.4635 11:30:49.51M 2015-10-01T10:29:02.298Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.857 34.639 1504.4629 11:30:49.71M 2015-10-01T10:29:02.498Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.858 34.639 1504.4635 11:30:49.90M 2015-10-01T10:29:02.698Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.858 34.639 1504.4641 11:30:50.12M 2015-10-01T10:29:02.903Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.858 34.639 1504.4651 11:30:50.32M 2015-10-01T10:29:03.103Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.858 34.638 1504.4653 11:30:50.52M 2015-10-01T10:29:03.308Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.858 34.638 1504.4657 11:30:50.72M 2015-10-01T10:29:03.517Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.858 34.638 1504.4659 11:30:50.92M 2015-10-01T10:29:03.713Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.858 34.638 1504.4666 11:30:51.14M 2015-10-01T10:29:03.918Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.858 34.638 1504.4664 11:30:51.33M 2015-10-01T10:29:04.118Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.858 34.638 1504.4669 11:30:51.54M 2015-10-01T10:29:04.323Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.858 34.637 1504.4670 11:30:51.73M 2015-10-01T10:29:04.528Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.858 34.638 1504.4668 11:30:51.93M 2015-10-01T10:29:04.728Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.858 34.638 1504.4663 11:30:52.16M 2015-10-01T10:29:04.933Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.858 34.638 1504.4669 11:30:52.35M 2015-10-01T10:29:05.138Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.858 34.637 1504.4678 11:30:52.55M 2015-10-01T10:29:05.338Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.858 34.638 1504.4681 11:30:52.75M 2015-10-01T10:29:05.559Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.858 34.637 1504.4674 11:30:52.95M 2015-10-01T10:29:05.743Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.857 34.638 1504.4667 11:30:53.18M 2015-10-01T10:29:05.948Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.857 34.638 1504.4661 11:30:53.37M 2015-10-01T10:29:06.153Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.857 34.638 1504.4651 11:30:53.57M 2015-10-01T10:29:06.353Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.857 34.638 1504.4637 11:30:53.77M 2015-10-01T10:29:06.559Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.857 34.638 1504.4633 11:30:53.96M 2015-10-01T10:29:06.790Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.857 34.638 1504.4634 11:30:54.18M 2015-10-01T10:29:06.963Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.857 34.638 1504.4631 11:30:54.38M 2015-10-01T10:29:07.163Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.857 34.638 1504.4625 11:30:54.58M 2015-10-01T10:29:07.368Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.857 34.638 1504.4618 11:30:54.78M 2015-10-01T10:29:07.574Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.857 34.639 1504.4629 11:30:55.00M 2015-10-01T10:29:07.779Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.857 34.638 1504.4624 11:30:55.20M 2015-10-01T10:29:07.979Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.856 34.638 1504.4612 11:30:55.40M 2015-10-01T10:29:08.179Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.856 34.638 1504.4613 11:30:55.60M 2015-10-01T10:29:08.384Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.856 34.638 1504.4609 11:30:55.79M 2015-10-01T10:29:08.588Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.856 34.638 1504.4609 11:30:56.01M 2015-10-01T10:29:08.789Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.856 34.639 1504.4603 11:30:56.21M 2015-10-01T10:29:08.993Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.856 34.638 1504.4604 11:30:56.41M 2015-10-01T10:29:09.199Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.856 34.638 1504.4619 11:30:56.61M 2015-10-01T10:29:09.430Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.856 34.638 1504.4626 11:30:56.81M 2015-10-01T10:29:09.603Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.856 34.638 1504.4633 11:30:57.03M 2015-10-01T10:29:09.804Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.856 34.638 1504.4634 11:30:57.23M 2015-10-01T10:29:10.024Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.856 34.638 1504.4626 11:30:57.43M 2015-10-01T10:29:10.214Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.856 34.637 1504.4625 11:30:57.64M 2015-10-01T10:29:10.419Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.856 34.637 1504.4623 11:30:57.83M 2015-10-01T10:29:10.614Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.855 34.637 1504.4614 11:30:58.05M 2015-10-01T10:29:10.824Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.855 34.636 1504.4614 11:30:58.24M 2015-10-01T10:29:11.023Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.855 34.636 1504.4607 11:30:58.44M 2015-10-01T10:29:11.224Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.855 34.636 1504.4609 11:30:58.64M 2015-10-01T10:29:11.429Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.855 34.636 1504.4620 11:30:58.84M 2015-10-01T10:29:11.634Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.855 34.636 1504.4619 11:30:59.06M 2015-10-01T10:29:11.839Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.855 34.637 1504.4626 11:30:59.26M 2015-10-01T10:29:12.039Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.855 34.637 1504.4612 11:30:59.46M 2015-10-01T10:29:12.244Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.856 34.637 1504.4609 11:30:59.66M 2015-10-01T10:29:12.470Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.856 34.638 1504.4612 11:30:59.85M 2015-10-01T10:29:12.649Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.856 34.638 1504.4609 11:31:00.07M 2015-10-01T10:29:12.849Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.856 34.638 1504.4603 11:31:00.27M 2015-10-01T10:29:13.054Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.856 34.638 1504.4603 11:31:00.47M 2015-10-01T10:29:13.270Z|I-OCEAN7-304-XXXX| 25.75 14.308 41.857 34.639 1504.4612 11:31:00.67M 2015-10-01T10:29:13.459Z|I-OCEAN7-304-XXXX| 25.75 14.308 41.857 34.639 1504.4619 11:31:00.87M 2015-10-01T10:29:13.664Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.857 34.639 1504.4626 11:31:01.08M 2015-10-01T10:29:13.869Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.857 34.639 1504.4631 11:31:01.29M 2015-10-01T10:29:14.069Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.858 34.639 1504.4636 11:31:01.49M 2015-10-01T10:29:14.274Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.857 34.639 1504.4628 11:31:01.68M 2015-10-01T10:29:14.489Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.639 1504.4622 11:31:01.88M 2015-10-01T10:29:14.679Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.638 1504.4628 11:31:02.12M 2015-10-01T10:29:14.879Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.638 1504.4620 11:31:02.30M 2015-10-01T10:29:15.084Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.638 1504.4624 11:31:02.50M 2015-10-01T10:29:15.289Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.857 34.638 1504.4625 11:31:02.70M 2015-10-01T10:29:15.494Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.857 34.638 1504.4614 11:31:02.90M 2015-10-01T10:29:15.694Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.639 1504.4620 11:31:03.12M 2015-10-01T10:29:15.899Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.857 34.639 1504.4618 11:31:03.31M 2015-10-01T10:29:16.099Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.857 34.638 1504.4628 11:31:03.52M 2015-10-01T10:29:16.304Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.852 34.634 1504.4581 11:31:03.72M 2015-10-01T10:29:16.504Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.852 34.634 1504.4574 11:31:03.91M 2015-10-01T10:29:16.709Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.852 34.634 1504.4569 11:31:04.13M 2015-10-01T10:29:16.909Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.851 34.633 1504.4556 11:31:04.33M 2015-10-01T10:29:17.150Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.851 34.634 1504.4547 11:31:04.53M 2015-10-01T10:29:17.319Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.851 34.634 1504.4537 11:31:04.73M 2015-10-01T10:29:17.529Z|I-OCEAN7-304-XXXX| 25.69 14.307 41.851 34.634 1504.4525 11:31:04.93M 2015-10-01T10:29:17.724Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.851 34.634 1504.4525 11:31:05.15M 2015-10-01T10:29:17.929Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.851 34.634 1504.4536 11:31:05.35M 2015-10-01T10:29:18.134Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.852 34.635 1504.4542 11:31:05.55M 2015-10-01T10:29:18.334Z|I-OCEAN7-304-XXXX| 25.65 14.308 41.853 34.635 1504.4543 11:31:05.75M 2015-10-01T10:29:18.534Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.853 34.636 1504.4558 11:31:05.94M 2015-10-01T10:29:18.739Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.854 34.636 1504.4568 11:31:06.16M 2015-10-01T10:29:18.959Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.854 34.637 1504.4580 11:31:06.36M 2015-10-01T10:29:19.144Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.855 34.637 1504.4590 11:31:06.58M 2015-10-01T10:29:19.349Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.855 34.637 1504.4585 11:31:06.76M 2015-10-01T10:29:19.556Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.855 34.637 1504.4579 11:31:06.96M 2015-10-01T10:29:19.754Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.855 34.637 1504.4587 11:31:07.18M 2015-10-01T10:29:19.954Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.855 34.637 1504.4595 11:31:07.38M 2015-10-01T10:29:20.159Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.855 34.637 1504.4596 11:31:07.57M 2015-10-01T10:29:20.364Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.856 34.638 1504.4606 11:31:07.77M 2015-10-01T10:29:20.569Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.857 34.638 1504.4611 11:31:07.97M 2015-10-01T10:29:20.764Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.857 34.639 1504.4622 11:31:08.19M 2015-10-01T10:29:20.974Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.857 34.639 1504.4628 11:31:08.39M 2015-10-01T10:29:21.190Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.638 1504.4625 11:31:08.59M 2015-10-01T10:29:21.379Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.639 1504.4628 11:31:08.79M 2015-10-01T10:29:21.579Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.639 1504.4637 11:31:09.01M 2015-10-01T10:29:21.784Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.858 34.640 1504.4622 11:31:09.21M 2015-10-01T10:29:21.984Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.858 34.640 1504.4629 11:31:09.40M 2015-10-01T10:29:22.189Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.859 34.641 1504.4633 11:31:09.60M 2015-10-01T10:29:22.394Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.859 34.641 1504.4636 11:31:09.80M 2015-10-01T10:29:22.594Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.859 34.641 1504.4633 11:31:10.02M 2015-10-01T10:29:22.830Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.860 34.642 1504.4639 11:31:10.22M 2015-10-01T10:29:22.999Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.860 34.642 1504.4637 11:31:10.42M 2015-10-01T10:29:23.204Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.860 34.642 1504.4633 11:31:10.62M 2015-10-01T10:29:23.424Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.859 34.642 1504.4630 11:31:10.82M 2015-10-01T10:29:23.609Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.858 34.640 1504.4626 11:31:11.05M 2015-10-01T10:29:23.817Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.858 34.640 1504.4633 11:31:11.23M 2015-10-01T10:29:24.014Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.858 34.639 1504.4626 11:31:11.43M 2015-10-01T10:29:24.230Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.857 34.639 1504.4623 11:31:11.63M 2015-10-01T10:29:24.424Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.857 34.638 1504.4620 11:31:11.83M 2015-10-01T10:29:24.629Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.856 34.638 1504.4606 11:31:12.05M 2015-10-01T10:29:24.829Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.855 34.637 1504.4591 11:31:12.25M 2015-10-01T10:29:25.034Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.854 34.637 1504.4581 11:31:12.45M 2015-10-01T10:29:25.234Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.859 34.641 1504.4620 11:31:12.65M 2015-10-01T10:29:25.439Z|I-OCEAN7-304-XXXX| 25.71 14.307 41.859 34.642 1504.4619 11:31:12.85M 2015-10-01T10:29:25.644Z|I-OCEAN7-304-XXXX| 25.67 14.307 41.860 34.642 1504.4612 11:31:13.07M 2015-10-01T10:29:25.844Z|I-OCEAN7-304-XXXX| 25.70 14.307 41.860 34.642 1504.4623 11:31:13.27M 2015-10-01T10:29:26.049Z|I-OCEAN7-304-XXXX| 25.69 14.307 41.860 34.643 1504.4625 11:31:13.47M 2015-10-01T10:29:26.249Z|I-OCEAN7-304-XXXX| 25.66 14.307 41.861 34.643 1504.4622 11:31:13.67M 2015-10-01T10:29:26.454Z|I-OCEAN7-304-XXXX| 25.71 14.307 41.861 34.644 1504.4642 11:31:13.86M 2015-10-01T10:29:26.659Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.862 34.644 1504.4657 11:31:14.08M 2015-10-01T10:29:26.859Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.862 34.644 1504.4655 11:31:14.28M 2015-10-01T10:29:27.064Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.861 34.643 1504.4646 11:31:14.48M 2015-10-01T10:29:27.264Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.860 34.642 1504.4634 11:31:14.68M 2015-10-01T10:29:27.464Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.859 34.641 1504.4626 11:31:14.88M 2015-10-01T10:29:27.669Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.858 34.640 1504.4626 11:31:15.09M 2015-10-01T10:29:27.895Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.857 34.639 1504.4620 11:31:15.30M 2015-10-01T10:29:28.079Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.639 1504.4628 11:31:15.51M 2015-10-01T10:29:28.284Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.638 1504.4637 11:31:15.69M 2015-10-01T10:29:28.484Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.857 34.638 1504.4640 11:31:15.89M 2015-10-01T10:29:28.684Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.858 34.638 1504.4658 11:31:16.11M 2015-10-01T10:29:28.894Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.858 34.638 1504.4666 11:31:16.31M 2015-10-01T10:29:29.094Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.858 34.638 1504.4674 11:31:16.51M 2015-10-01T10:29:29.294Z|I-OCEAN7-304-XXXX| 25.72 14.311 41.858 34.638 1504.4675 11:31:16.71M 2015-10-01T10:29:29.510Z|I-OCEAN7-304-XXXX| 25.70 14.311 41.858 34.637 1504.4672 11:31:16.91M 2015-10-01T10:29:29.704Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.857 34.637 1504.4666 11:31:17.13M 2015-10-01T10:29:29.909Z|I-OCEAN7-304-XXXX| 25.72 14.311 41.857 34.637 1504.4666 11:31:17.33M 2015-10-01T10:29:30.109Z|I-OCEAN7-304-XXXX| 25.70 14.311 41.857 34.637 1504.4663 11:31:17.53M 2015-10-01T10:29:30.309Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.858 34.637 1504.4673 11:31:17.72M 2015-10-01T10:29:30.517Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.858 34.637 1504.4672 11:31:17.92M 2015-10-01T10:29:30.719Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.857 34.637 1504.4672 11:31:18.14M 2015-10-01T10:29:30.920Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.857 34.637 1504.4653 11:31:18.34M 2015-10-01T10:29:31.124Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.855 34.635 1504.4640 11:31:18.54M 2015-10-01T10:29:31.329Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.853 34.634 1504.4613 11:31:18.74M 2015-10-01T10:29:31.550Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.852 34.633 1504.4603 11:31:18.94M 2015-10-01T10:29:31.729Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.852 34.632 1504.4594 11:31:19.16M 2015-10-01T10:29:31.934Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.851 34.632 1504.4581 11:31:19.35M 2015-10-01T10:29:32.140Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.851 34.632 1504.4579 11:31:19.55M 2015-10-01T10:29:32.360Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.851 34.633 1504.4589 11:31:19.75M 2015-10-01T10:29:32.545Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.851 34.632 1504.4579 11:31:19.97M 2015-10-01T10:29:32.745Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.852 34.633 1504.4592 11:31:20.17M 2015-10-01T10:29:32.950Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.853 34.634 1504.4606 11:31:20.37M 2015-10-01T10:29:33.155Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.854 34.635 1504.4622 11:31:20.57M 2015-10-01T10:29:33.355Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.855 34.635 1504.4637 11:31:20.77M 2015-10-01T10:29:33.560Z|I-OCEAN7-304-XXXX| 25.71 14.311 41.856 34.635 1504.4647 11:31:20.96M 2015-10-01T10:29:33.765Z|I-OCEAN7-304-XXXX| 25.68 14.311 41.856 34.636 1504.4644 11:31:21.19M 2015-10-01T10:29:33.965Z|I-OCEAN7-304-XXXX| 25.68 14.311 41.855 34.635 1504.4637 11:31:21.39M 2015-10-01T10:29:34.170Z|I-OCEAN7-304-XXXX| 25.68 14.311 41.856 34.636 1504.4642 11:31:21.58M 2015-10-01T10:29:34.370Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.856 34.636 1504.4642 11:31:21.78M 2015-10-01T10:29:34.575Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.856 34.637 1504.4652 11:31:22.00M 2015-10-01T10:29:34.780Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.857 34.637 1504.4650 11:31:22.20M 2015-10-01T10:29:34.980Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.858 34.638 1504.4651 11:31:22.40M 2015-10-01T10:29:35.185Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.859 34.639 1504.4653 11:31:22.60M 2015-10-01T10:29:35.390Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.859 34.640 1504.4661 11:31:22.80M 2015-10-01T10:29:35.590Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.860 34.641 1504.4680 11:31:23.02M 2015-10-01T10:29:35.795Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.861 34.641 1504.4686 11:31:23.22M 2015-10-01T10:29:35.995Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.861 34.641 1504.4683 11:31:23.42M 2015-10-01T10:29:36.200Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.860 34.641 1504.4674 11:31:23.61M 2015-10-01T10:29:36.405Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.860 34.641 1504.4666 11:31:23.81M 2015-10-01T10:29:36.605Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.860 34.640 1504.4664 11:31:24.03M 2015-10-01T10:29:36.825Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.860 34.640 1504.4678 11:31:24.23M 2015-10-01T10:29:37.010Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.860 34.640 1504.4684 11:31:24.45M 2015-10-01T10:29:37.215Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.860 34.640 1504.4683 11:31:24.63M 2015-10-01T10:29:37.420Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.860 34.640 1504.4677 11:31:24.83M 2015-10-01T10:29:37.620Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.859 34.639 1504.4673 11:31:25.05M 2015-10-01T10:29:37.825Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.859 34.639 1504.4674 11:31:25.25M 2015-10-01T10:29:38.030Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.861 34.641 1504.4703 11:31:25.44M 2015-10-01T10:29:38.230Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.861 34.641 1504.4702 11:31:25.64M 2015-10-01T10:29:38.470Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.861 34.641 1504.4701 11:31:25.84M 2015-10-01T10:29:38.635Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.861 34.641 1504.4698 11:31:26.06M 2015-10-01T10:29:38.840Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.861 34.641 1504.4695 11:31:26.26M 2015-10-01T10:29:39.040Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.861 34.642 1504.4691 11:31:26.46M 2015-10-01T10:29:39.245Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.862 34.642 1504.4691 11:31:26.66M 2015-10-01T10:29:39.450Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.862 34.643 1504.4686 11:31:26.86M 2015-10-01T10:29:39.650Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.861 34.642 1504.4669 11:31:27.08M 2015-10-01T10:29:39.855Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.860 34.642 1504.4653 11:31:27.27M 2015-10-01T10:29:40.055Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.859 34.641 1504.4631 11:31:27.48M 2015-10-01T10:29:40.260Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.858 34.640 1504.4612 11:31:27.67M 2015-10-01T10:29:40.460Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.858 34.640 1504.4612 11:31:27.87M 2015-10-01T10:29:40.665Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.859 34.641 1504.4624 11:31:28.09M 2015-10-01T10:29:40.870Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.859 34.641 1504.4631 11:31:28.29M 2015-10-01T10:29:41.070Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.858 34.640 1504.4623 11:31:28.49M 2015-10-01T10:29:41.290Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.857 34.639 1504.4620 11:31:28.69M 2015-10-01T10:29:41.480Z|I-OCEAN7-304-XXXX| 25.76 14.308 41.857 34.638 1504.4620 11:31:28.90M 2015-10-01T10:29:41.710Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.856 34.638 1504.4604 11:31:29.11M 2015-10-01T10:29:41.910Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.855 34.637 1504.4598 11:31:29.30M 2015-10-01T10:29:42.110Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.855 34.637 1504.4596 11:31:29.51M 2015-10-01T10:29:42.310Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.860 34.642 1504.4656 11:31:29.70M 2015-10-01T10:29:42.495Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.860 34.642 1504.4659 11:31:29.90M 2015-10-01T10:29:42.695Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.860 34.641 1504.4669 11:31:30.12M 2015-10-01T10:29:42.900Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.859 34.640 1504.4663 11:31:30.32M 2015-10-01T10:29:43.105Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.859 34.640 1504.4667 11:31:30.52M 2015-10-01T10:29:43.305Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.859 34.639 1504.4677 11:31:30.72M 2015-10-01T10:29:43.510Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.858 34.638 1504.4673 11:31:30.92M 2015-10-01T10:29:43.710Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.858 34.638 1504.4668 11:31:31.14M 2015-10-01T10:29:43.915Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.857 34.637 1504.4648 11:31:31.34M 2015-10-01T10:29:44.115Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.857 34.637 1504.4648 11:31:31.53M 2015-10-01T10:29:44.320Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.857 34.637 1504.4653 11:31:31.73M 2015-10-01T10:29:44.525Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.857 34.637 1504.4652 11:31:31.93M 2015-10-01T10:29:44.725Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.857 34.637 1504.4651 11:31:32.15M 2015-10-01T10:29:44.930Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.857 34.637 1504.4651 11:31:32.35M 2015-10-01T10:29:45.130Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.857 34.637 1504.4653 11:31:32.55M 2015-10-01T10:29:45.350Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.857 34.637 1504.4652 11:31:32.75M 2015-10-01T10:29:45.540Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.857 34.637 1504.4647 11:31:32.95M 2015-10-01T10:29:45.760Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.856 34.637 1504.4636 11:31:33.16M 2015-10-01T10:29:45.945Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.860 34.640 1504.4681 11:31:33.38M 2015-10-01T10:29:46.145Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.860 34.640 1504.4677 11:31:33.56M 2015-10-01T10:29:46.350Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.859 34.640 1504.4672 11:31:33.76M 2015-10-01T10:29:46.555Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.860 34.640 1504.4678 11:31:33.96M 2015-10-01T10:29:46.760Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.859 34.640 1504.4677 11:31:34.18M 2015-10-01T10:29:46.960Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.859 34.639 1504.4679 11:31:34.38M 2015-10-01T10:29:47.160Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.859 34.640 1504.4670 11:31:34.58M 2015-10-01T10:29:47.365Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.859 34.639 1504.4669 11:31:34.78M 2015-10-01T10:29:47.570Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.858 34.639 1504.4655 11:31:35.00M 2015-10-01T10:29:47.775Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.857 34.638 1504.4651 11:31:35.20M 2015-10-01T10:29:47.975Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.856 34.637 1504.4633 11:31:35.40M 2015-10-01T10:29:48.175Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.856 34.637 1504.4625 11:31:35.59M 2015-10-01T10:29:48.380Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.856 34.636 1504.4634 11:31:35.79M 2015-10-01T10:29:48.585Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.856 34.636 1504.4647 11:31:36.01M 2015-10-01T10:29:48.785Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.856 34.636 1504.4639 11:31:36.21M 2015-10-01T10:29:48.990Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.857 34.638 1504.4644 11:31:36.41M 2015-10-01T10:29:49.195Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.858 34.638 1504.4652 11:31:36.61M 2015-10-01T10:29:49.400Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.853 34.634 1504.4590 11:31:36.81M 2015-10-01T10:29:49.600Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.854 34.635 1504.4606 11:31:37.03M 2015-10-01T10:29:49.830Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.855 34.636 1504.4608 11:31:37.23M 2015-10-01T10:29:50.005Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.856 34.638 1504.4622 11:31:37.42M 2015-10-01T10:29:50.225Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.858 34.639 1504.4633 11:31:37.62M 2015-10-01T10:29:50.410Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.859 34.640 1504.4647 11:31:37.84M 2015-10-01T10:29:50.615Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.856 34.638 1504.4617 11:31:38.04M 2015-10-01T10:29:50.815Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.856 34.638 1504.4613 11:31:38.24M 2015-10-01T10:29:51.020Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.856 34.637 1504.4613 11:31:38.44M 2015-10-01T10:29:51.225Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.855 34.637 1504.4602 11:31:38.64M 2015-10-01T10:29:51.425Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.854 34.636 1504.4585 11:31:38.84M 2015-10-01T10:29:51.630Z|I-OCEAN7-304-XXXX| 25.67 14.308 41.853 34.635 1504.4564 11:31:39.06M 2015-10-01T10:29:51.830Z|I-OCEAN7-304-XXXX| 25.67 14.308 41.852 34.634 1504.4545 11:31:39.25M 2015-10-01T10:29:52.070Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.851 34.634 1504.4535 11:31:39.45M 2015-10-01T10:29:52.236Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.851 34.634 1504.4542 11:31:39.65M 2015-10-01T10:29:52.440Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.851 34.634 1504.4546 11:31:39.85M 2015-10-01T10:29:52.646Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.852 34.634 1504.4542 11:31:40.07M 2015-10-01T10:29:52.851Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.852 34.635 1504.4553 11:31:40.27M 2015-10-01T10:29:53.070Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.853 34.635 1504.4564 11:31:40.47M 2015-10-01T10:29:53.255Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.853 34.635 1504.4576 11:31:40.67M 2015-10-01T10:29:53.455Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.854 34.636 1504.4583 11:31:40.87M 2015-10-01T10:29:53.670Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.854 34.636 1504.4594 11:31:41.08M 2015-10-01T10:29:53.861Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.854 34.636 1504.4597 11:31:41.28M 2015-10-01T10:29:54.065Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.854 34.636 1504.4600 11:31:41.48M 2015-10-01T10:29:54.310Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.854 34.636 1504.4607 11:31:41.68M 2015-10-01T10:29:54.470Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.855 34.636 1504.4604 11:31:41.88M 2015-10-01T10:29:54.691Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.856 34.637 1504.4613 11:31:42.10M 2015-10-01T10:29:54.876Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.856 34.637 1504.4626 11:31:42.32M 2015-10-01T10:29:55.110Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.856 34.637 1504.4634 11:31:42.50M 2015-10-01T10:29:55.285Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.857 34.638 1504.4633 11:31:42.70M 2015-10-01T10:29:55.486Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.857 34.638 1504.4645 11:31:42.90M 2015-10-01T10:29:55.691Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.858 34.639 1504.4658 11:31:43.12M 2015-10-01T10:29:55.895Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.858 34.638 1504.4655 11:31:43.31M 2015-10-01T10:29:56.096Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.857 34.638 1504.4653 11:31:43.51M 2015-10-01T10:29:56.301Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.857 34.637 1504.4648 11:31:43.71M 2015-10-01T10:29:56.501Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.857 34.637 1504.4647 11:31:43.91M 2015-10-01T10:29:56.710Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.857 34.637 1504.4644 11:31:44.13M 2015-10-01T10:29:56.906Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.856 34.637 1504.4637 11:31:44.33M 2015-10-01T10:29:57.111Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.856 34.637 1504.4629 11:31:44.53M 2015-10-01T10:29:57.316Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.855 34.635 1504.4617 11:31:44.73M 2015-10-01T10:29:57.517Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.855 34.635 1504.4623 11:31:44.93M 2015-10-01T10:29:57.721Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.855 34.636 1504.4625 11:31:45.14M 2015-10-01T10:29:57.926Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.853 34.634 1504.4609 11:31:45.34M 2015-10-01T10:29:58.126Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.853 34.634 1504.4603 11:31:45.54M 2015-10-01T10:29:58.331Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.853 34.634 1504.4606 11:31:45.74M 2015-10-01T10:29:58.531Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.853 34.633 1504.4602 11:31:45.94M 2015-10-01T10:29:58.741Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.852 34.633 1504.4597 11:31:46.16M 2015-10-01T10:29:58.941Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.858 34.638 1504.4650 11:31:46.36M 2015-10-01T10:29:59.156Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.859 34.640 1504.4658 11:31:46.56M 2015-10-01T10:29:59.346Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.858 34.639 1504.4641 11:31:46.77M 2015-10-01T10:29:59.546Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.638 1504.4629 11:31:46.96M 2015-10-01T10:29:59.752Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.638 1504.4628 11:31:47.17M 2015-10-01T10:29:59.951Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.857 34.638 1504.4629 11:31:47.37M 2015-10-01T10:30:00.156Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.856 34.638 1504.4622 11:31:47.57M 2015-10-01T10:30:00.361Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.863 34.644 1504.4683 11:31:47.77M 2015-10-01T10:30:00.566Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.861 34.643 1504.4646 11:31:47.97M 2015-10-01T10:30:00.766Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.860 34.642 1504.4645 11:31:48.19M 2015-10-01T10:30:00.966Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.859 34.641 1504.4624 11:31:48.39M 2015-10-01T10:30:01.171Z|I-OCEAN7-304-XXXX| 25.67 14.308 41.858 34.640 1504.4611 11:31:48.59M 2015-10-01T10:30:01.376Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.857 34.640 1504.4592 11:31:48.79M 2015-10-01T10:30:01.576Z|I-OCEAN7-304-XXXX| 25.68 14.307 41.858 34.641 1504.4607 11:31:49.01M 2015-10-01T10:30:01.781Z|I-OCEAN7-304-XXXX| 25.72 14.307 41.858 34.641 1504.4609 11:31:49.20M 2015-10-01T10:30:01.986Z|I-OCEAN7-304-XXXX| 25.72 14.307 41.859 34.641 1504.4614 11:31:49.40M 2015-10-01T10:30:02.186Z|I-OCEAN7-304-XXXX| 25.72 14.307 41.859 34.642 1504.4618 11:31:49.60M 2015-10-01T10:30:02.393Z|I-OCEAN7-304-XXXX| 25.71 14.307 41.855 34.638 1504.4572 11:31:49.80M 2015-10-01T10:30:02.591Z|I-OCEAN7-304-XXXX| 25.72 14.307 41.857 34.640 1504.4601 11:31:50.02M 2015-10-01T10:30:02.796Z|I-OCEAN7-304-XXXX| 25.73 14.307 41.858 34.641 1504.4603 11:31:50.22M 2015-10-01T10:30:02.996Z|I-OCEAN7-304-XXXX| 25.71 14.307 41.859 34.641 1504.4609 11:31:50.42M 2015-10-01T10:30:03.201Z|I-OCEAN7-304-XXXX| 25.71 14.306 41.860 34.643 1504.4589 11:31:50.62M 2015-10-01T10:30:03.406Z|I-OCEAN7-304-XXXX| 25.72 14.306 41.861 34.645 1504.4598 11:31:50.81M 2015-10-01T10:30:03.626Z|I-OCEAN7-304-XXXX| 25.71 14.306 41.862 34.645 1504.4604 11:31:51.04M 2015-10-01T10:30:03.811Z|I-OCEAN7-304-XXXX| 25.70 14.306 41.862 34.646 1504.4611 11:31:51.25M 2015-10-01T10:30:04.011Z|I-OCEAN7-304-XXXX| 25.72 14.305 41.863 34.647 1504.4614 11:31:51.43M 2015-10-01T10:30:04.216Z|I-OCEAN7-304-XXXX| 25.73 14.305 41.862 34.647 1504.4608 11:31:51.63M 2015-10-01T10:30:04.421Z|I-OCEAN7-304-XXXX| 25.73 14.305 41.862 34.646 1504.4607 11:31:51.83M 2015-10-01T10:30:04.621Z|I-OCEAN7-304-XXXX| 25.73 14.305 41.862 34.646 1504.4600 11:31:52.05M 2015-10-01T10:30:04.826Z|I-OCEAN7-304-XXXX| 25.72 14.305 41.862 34.646 1504.4603 11:31:52.25M 2015-10-01T10:30:05.026Z|I-OCEAN7-304-XXXX| 25.66 14.305 41.861 34.646 1504.4590 11:31:52.45M 2015-10-01T10:30:05.231Z|I-OCEAN7-304-XXXX| 25.65 14.306 41.861 34.645 1504.4591 11:31:52.65M 2015-10-01T10:30:05.433Z|I-OCEAN7-304-XXXX| 25.65 14.306 41.860 34.644 1504.4587 11:31:52.85M 2015-10-01T10:30:05.636Z|I-OCEAN7-304-XXXX| 25.68 14.307 41.859 34.642 1504.4594 11:31:53.06M 2015-10-01T10:30:05.841Z|I-OCEAN7-304-XXXX| 25.67 14.307 41.859 34.642 1504.4602 11:31:53.26M 2015-10-01T10:30:06.046Z|I-OCEAN7-304-XXXX| 25.69 14.307 41.859 34.641 1504.4602 11:31:53.46M 2015-10-01T10:30:06.246Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.858 34.640 1504.4603 11:31:53.66M 2015-10-01T10:30:06.451Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.857 34.640 1504.4604 11:31:53.86M 2015-10-01T10:30:06.651Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.857 34.639 1504.4606 11:31:54.08M 2015-10-01T10:30:06.856Z|I-OCEAN7-304-XXXX| 25.65 14.308 41.856 34.639 1504.4595 11:31:54.28M 2015-10-01T10:30:07.061Z|I-OCEAN7-304-XXXX| 25.65 14.308 41.860 34.641 1504.4639 11:31:54.48M 2015-10-01T10:30:07.261Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.861 34.642 1504.4658 11:31:54.68M 2015-10-01T10:30:07.466Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.861 34.641 1504.4669 11:31:54.88M 2015-10-01T10:30:07.666Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.861 34.641 1504.4685 11:31:55.10M 2015-10-01T10:30:07.871Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.861 34.642 1504.4695 11:31:55.29M 2015-10-01T10:30:08.091Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.862 34.642 1504.4702 11:31:55.49M 2015-10-01T10:30:08.276Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.862 34.642 1504.4708 11:31:55.71M 2015-10-01T10:30:08.481Z|I-OCEAN7-304-XXXX| 25.69 14.311 41.862 34.642 1504.4717 11:31:55.89M 2015-10-01T10:30:08.710Z|I-OCEAN7-304-XXXX| 25.69 14.311 41.861 34.641 1504.4707 11:31:56.11M 2015-10-01T10:30:08.886Z|I-OCEAN7-304-XXXX| 25.69 14.311 41.860 34.640 1504.4700 11:31:56.31M 2015-10-01T10:30:09.091Z|I-OCEAN7-304-XXXX| 25.70 14.311 41.861 34.640 1504.4706 11:31:56.51M 2015-10-01T10:30:09.291Z|I-OCEAN7-304-XXXX| 25.71 14.311 41.860 34.640 1504.4702 11:31:56.71M 2015-10-01T10:30:09.496Z|I-OCEAN7-304-XXXX| 25.75 14.311 41.860 34.640 1504.4712 11:31:56.91M 2015-10-01T10:30:09.701Z|I-OCEAN7-304-XXXX| 25.69 14.311 41.861 34.640 1504.4705 11:31:57.13M 2015-10-01T10:30:09.901Z|I-OCEAN7-304-XXXX| 25.70 14.311 41.861 34.640 1504.4707 11:31:57.32M 2015-10-01T10:30:10.106Z|I-OCEAN7-304-XXXX| 25.71 14.311 41.861 34.640 1504.4703 11:31:57.52M 2015-10-01T10:30:10.312Z|I-OCEAN7-304-XXXX| 25.76 14.311 41.861 34.640 1504.4709 11:31:57.72M 2015-10-01T10:30:10.511Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.860 34.640 1504.4696 11:31:57.92M 2015-10-01T10:30:10.713Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.860 34.640 1504.4684 11:31:58.14M 2015-10-01T10:30:10.916Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.860 34.640 1504.4679 11:31:58.34M 2015-10-01T10:30:11.121Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.860 34.640 1504.4673 11:31:58.54M 2015-10-01T10:30:11.321Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.859 34.640 1504.4663 11:31:58.74M 2015-10-01T10:30:11.521Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.859 34.639 1504.4659 11:31:58.93M 2015-10-01T10:30:11.726Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.858 34.639 1504.4655 11:31:59.15M 2015-10-01T10:30:11.931Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.858 34.639 1504.4645 11:31:59.35M 2015-10-01T10:30:12.136Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.859 34.640 1504.4662 11:31:59.55M 2015-10-01T10:30:12.336Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.860 34.640 1504.4667 11:31:59.75M 2015-10-01T10:30:12.556Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.859 34.639 1504.4668 11:31:59.95M 2015-10-01T10:30:12.746Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.858 34.638 1504.4669 11:32:00.18M 2015-10-01T10:30:12.946Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.859 34.638 1504.4675 11:32:00.37M 2015-10-01T10:30:13.190Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.859 34.639 1504.4681 11:32:00.57M 2015-10-01T10:30:13.356Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.859 34.639 1504.4683 11:32:00.77M 2015-10-01T10:30:13.555Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.860 34.640 1504.4688 11:32:00.97M 2015-10-01T10:30:13.761Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.861 34.640 1504.4697 11:32:01.18M 2015-10-01T10:30:13.961Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.860 34.640 1504.4694 11:32:01.38M 2015-10-01T10:30:14.166Z|I-OCEAN7-304-XXXX| 25.71 14.311 41.860 34.640 1504.4697 11:32:01.58M 2015-10-01T10:30:14.366Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.860 34.640 1504.4695 11:32:01.78M 2015-10-01T10:30:14.590Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.860 34.640 1504.4689 11:32:02.00M 2015-10-01T10:30:14.771Z|I-OCEAN7-304-XXXX| 25.72 14.311 41.860 34.640 1504.4697 11:32:02.20M 2015-10-01T10:30:14.976Z|I-OCEAN7-304-XXXX| 25.72 14.311 41.860 34.640 1504.4703 11:32:02.40M 2015-10-01T10:30:15.181Z|I-OCEAN7-304-XXXX| 25.69 14.311 41.860 34.640 1504.4697 11:32:02.60M 2015-10-01T10:30:15.386Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.860 34.640 1504.4701 11:32:02.80M 2015-10-01T10:30:15.586Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.861 34.641 1504.4697 11:32:03.02M 2015-10-01T10:30:15.792Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.861 34.641 1504.4695 11:32:03.21M 2015-10-01T10:30:15.993Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.862 34.642 1504.4696 11:32:03.41M 2015-10-01T10:30:16.196Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.861 34.642 1504.4695 11:32:03.61M 2015-10-01T10:30:16.396Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.861 34.642 1504.4686 11:32:03.81M 2015-10-01T10:30:16.601Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.862 34.642 1504.4690 11:32:04.03M 2015-10-01T10:30:16.806Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.861 34.642 1504.4683 11:32:04.23M 2015-10-01T10:30:17.026Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.861 34.641 1504.4690 11:32:04.43M 2015-10-01T10:30:17.211Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.861 34.641 1504.4689 11:32:04.64M 2015-10-01T10:30:17.412Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.861 34.641 1504.4692 11:32:04.83M 2015-10-01T10:30:17.617Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.861 34.640 1504.4702 11:32:05.04M 2015-10-01T10:30:17.822Z|I-OCEAN7-304-XXXX| 25.70 14.311 41.861 34.640 1504.4702 11:32:05.24M 2015-10-01T10:30:18.022Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.860 34.640 1504.4680 11:32:05.44M 2015-10-01T10:30:18.227Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.860 34.640 1504.4683 11:32:05.64M 2015-10-01T10:30:18.426Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.860 34.640 1504.4690 11:32:05.84M 2015-10-01T10:30:18.633Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.861 34.641 1504.4703 11:32:06.06M 2015-10-01T10:30:18.837Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.861 34.641 1504.4700 11:32:06.26M 2015-10-01T10:30:19.032Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.861 34.641 1504.4692 11:32:06.46M 2015-10-01T10:30:19.242Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.861 34.641 1504.4688 11:32:06.65M 2015-10-01T10:30:19.442Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.861 34.641 1504.4688 11:32:06.86M 2015-10-01T10:30:19.647Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.861 34.641 1504.4677 11:32:07.07M 2015-10-01T10:30:19.852Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.857 34.638 1504.4637 11:32:07.27M 2015-10-01T10:30:20.052Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.638 1504.4633 11:32:07.47M 2015-10-01T10:30:20.257Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.856 34.638 1504.4625 11:32:07.67M 2015-10-01T10:30:20.457Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.856 34.638 1504.4625 11:32:07.87M 2015-10-01T10:30:20.662Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.857 34.638 1504.4626 11:32:08.09M 2015-10-01T10:30:20.867Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.856 34.638 1504.4618 11:32:08.29M 2015-10-01T10:30:21.067Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.856 34.637 1504.4619 11:32:08.49M 2015-10-01T10:30:21.273Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.855 34.637 1504.4597 11:32:08.69M 2015-10-01T10:30:21.492Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.856 34.637 1504.4611 11:32:08.89M 2015-10-01T10:30:21.677Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.856 34.637 1504.4612 11:32:09.12M 2015-10-01T10:30:21.877Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.856 34.637 1504.4617 11:32:09.30M 2015-10-01T10:30:22.082Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.638 1504.4630 11:32:09.50M 2015-10-01T10:30:22.287Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.857 34.638 1504.4644 11:32:09.70M 2015-10-01T10:30:22.487Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.857 34.637 1504.4651 11:32:09.90M 2015-10-01T10:30:22.692Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.858 34.638 1504.4658 11:32:10.12M 2015-10-01T10:30:22.897Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.858 34.638 1504.4666 11:32:10.32M 2015-10-01T10:30:23.097Z|I-OCEAN7-304-XXXX| 25.70 14.311 41.858 34.638 1504.4673 11:32:10.52M 2015-10-01T10:30:23.302Z|I-OCEAN7-304-XXXX| 25.70 14.311 41.858 34.638 1504.4680 11:32:10.72M 2015-10-01T10:30:23.502Z|I-OCEAN7-304-XXXX| 25.70 14.311 41.858 34.638 1504.4679 11:32:10.92M 2015-10-01T10:30:23.707Z|I-OCEAN7-304-XXXX| 25.69 14.311 41.858 34.638 1504.4677 11:32:11.13M 2015-10-01T10:30:23.913Z|I-OCEAN7-304-XXXX| 25.69 14.311 41.859 34.638 1504.4679 11:32:11.33M 2015-10-01T10:30:24.112Z|I-OCEAN7-304-XXXX| 25.69 14.311 41.859 34.639 1504.4692 11:32:11.53M 2015-10-01T10:30:24.317Z|I-OCEAN7-304-XXXX| 25.70 14.311 41.859 34.638 1504.4703 11:32:11.73M 2015-10-01T10:30:24.522Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.860 34.639 1504.4697 11:32:11.93M 2015-10-01T10:30:24.722Z|I-OCEAN7-304-XXXX| 25.70 14.311 41.860 34.639 1504.4709 11:32:12.15M 2015-10-01T10:30:24.950Z|I-OCEAN7-304-XXXX| 25.64 14.311 41.861 34.640 1504.4701 11:32:12.35M 2015-10-01T10:30:25.127Z|I-OCEAN7-304-XXXX| 25.65 14.311 41.861 34.640 1504.4698 11:32:12.55M 2015-10-01T10:30:25.332Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.860 34.640 1504.4696 11:32:12.75M 2015-10-01T10:30:25.537Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.860 34.640 1504.4696 11:32:12.95M 2015-10-01T10:30:25.737Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.860 34.640 1504.4692 11:32:13.16M 2015-10-01T10:30:25.957Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.861 34.641 1504.4688 11:32:13.36M 2015-10-01T10:30:26.142Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.861 34.641 1504.4677 11:32:13.58M 2015-10-01T10:30:26.347Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.860 34.641 1504.4663 11:32:13.76M 2015-10-01T10:30:26.547Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.860 34.641 1504.4651 11:32:13.96M 2015-10-01T10:30:26.752Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.859 34.641 1504.4637 11:32:14.18M 2015-10-01T10:30:26.990Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.859 34.640 1504.4630 11:32:14.38M 2015-10-01T10:30:27.162Z|I-OCEAN7-304-XXXX| 25.65 14.308 41.858 34.640 1504.4618 11:32:14.58M 2015-10-01T10:30:27.362Z|I-OCEAN7-304-XXXX| 25.65 14.308 41.858 34.640 1504.4611 11:32:14.78M 2015-10-01T10:30:27.567Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.858 34.640 1504.4609 11:32:15.00M 2015-10-01T10:30:27.767Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.857 34.639 1504.4607 11:32:15.19M 2015-10-01T10:30:27.972Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.857 34.639 1504.4603 11:32:15.39M 2015-10-01T10:30:28.177Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.856 34.638 1504.4602 11:32:15.59M 2015-10-01T10:30:28.377Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.856 34.638 1504.4603 11:32:15.79M 2015-10-01T10:30:28.582Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.856 34.638 1504.4611 11:32:16.01M 2015-10-01T10:30:28.782Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.856 34.638 1504.4624 11:32:16.21M 2015-10-01T10:30:28.987Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.856 34.637 1504.4623 11:32:16.41M 2015-10-01T10:30:29.193Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.856 34.637 1504.4631 11:32:16.61M 2015-10-01T10:30:29.393Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.856 34.637 1504.4623 11:32:16.81M 2015-10-01T10:30:29.597Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.856 34.637 1504.4622 11:32:17.03M 2015-10-01T10:30:29.797Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.856 34.637 1504.4619 11:32:17.22M 2015-10-01T10:30:30.030Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.856 34.638 1504.4628 11:32:17.42M 2015-10-01T10:30:30.207Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.857 34.638 1504.4631 11:32:17.62M 2015-10-01T10:30:30.422Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.857 34.638 1504.4641 11:32:17.82M 2015-10-01T10:30:30.612Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.857 34.638 1504.4644 11:32:18.06M 2015-10-01T10:30:30.817Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.857 34.638 1504.4648 11:32:18.24M 2015-10-01T10:30:31.017Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.858 34.638 1504.4645 11:32:18.44M 2015-10-01T10:30:31.222Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.858 34.639 1504.4635 11:32:18.64M 2015-10-01T10:30:31.422Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.858 34.639 1504.4637 11:32:18.84M 2015-10-01T10:30:31.627Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.858 34.639 1504.4636 11:32:19.05M 2015-10-01T10:30:31.833Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.858 34.639 1504.4636 11:32:19.25M 2015-10-01T10:30:32.027Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.858 34.639 1504.4634 11:32:19.45M 2015-10-01T10:30:32.232Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.858 34.639 1504.4634 11:32:19.65M 2015-10-01T10:30:32.437Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.858 34.639 1504.4639 11:32:19.85M 2015-10-01T10:30:32.642Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.858 34.639 1504.4642 11:32:20.07M 2015-10-01T10:30:32.842Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.858 34.639 1504.4646 11:32:20.27M 2015-10-01T10:30:33.047Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.858 34.638 1504.4655 11:32:20.47M 2015-10-01T10:30:33.252Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.857 34.638 1504.4651 11:32:20.67M 2015-10-01T10:30:33.452Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.857 34.638 1504.4644 11:32:20.87M 2015-10-01T10:30:33.657Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.857 34.637 1504.4635 11:32:21.08M 2015-10-01T10:30:33.858Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.856 34.637 1504.4633 11:32:21.28M 2015-10-01T10:30:34.062Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.856 34.637 1504.4634 11:32:21.48M 2015-10-01T10:30:34.267Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.856 34.637 1504.4626 11:32:21.68M 2015-10-01T10:30:34.467Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.857 34.638 1504.4642 11:32:21.88M 2015-10-01T10:30:34.672Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.857 34.638 1504.4645 11:32:22.10M 2015-10-01T10:30:34.892Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.858 34.638 1504.4648 11:32:22.30M 2015-10-01T10:30:35.077Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.858 34.638 1504.4647 11:32:22.51M 2015-10-01T10:30:35.277Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.857 34.638 1504.4635 11:32:22.70M 2015-10-01T10:30:35.482Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.857 34.638 1504.4626 11:32:22.89M 2015-10-01T10:30:35.687Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.857 34.638 1504.4619 11:32:23.11M 2015-10-01T10:30:35.892Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.857 34.638 1504.4618 11:32:23.31M 2015-10-01T10:30:36.092Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.863 34.644 1504.4695 11:32:23.51M 2015-10-01T10:30:36.297Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.862 34.642 1504.4680 11:32:23.71M 2015-10-01T10:30:36.497Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.861 34.642 1504.4678 11:32:23.91M 2015-10-01T10:30:36.702Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.861 34.641 1504.4689 11:32:24.13M 2015-10-01T10:30:36.902Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.861 34.641 1504.4680 11:32:24.33M 2015-10-01T10:30:37.108Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.860 34.641 1504.4678 11:32:24.53M 2015-10-01T10:30:37.350Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.860 34.640 1504.4668 11:32:24.73M 2015-10-01T10:30:37.513Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.859 34.640 1504.4662 11:32:24.92M 2015-10-01T10:30:37.718Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.858 34.639 1504.4652 11:32:25.14M 2015-10-01T10:30:37.918Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.858 34.639 1504.4644 11:32:25.34M 2015-10-01T10:30:38.150Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.858 34.639 1504.4641 11:32:25.54M 2015-10-01T10:30:38.327Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.858 34.639 1504.4634 11:32:25.74M 2015-10-01T10:30:38.527Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.858 34.639 1504.4620 11:32:25.94M 2015-10-01T10:30:38.732Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.858 34.639 1504.4618 11:32:26.16M 2015-10-01T10:30:38.937Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.858 34.639 1504.4614 11:32:26.36M 2015-10-01T10:30:39.137Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.858 34.639 1504.4618 11:32:26.56M 2015-10-01T10:30:39.357Z|I-OCEAN7-304-XXXX| 25.67 14.308 41.857 34.639 1504.4617 11:32:26.76M 2015-10-01T10:30:39.542Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.857 34.639 1504.4611 11:32:26.97M 2015-10-01T10:30:39.747Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.857 34.639 1504.4600 11:32:27.17M 2015-10-01T10:30:39.953Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.857 34.639 1504.4595 11:32:27.37M 2015-10-01T10:30:40.152Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.856 34.639 1504.4598 11:32:27.57M 2015-10-01T10:30:40.358Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.856 34.638 1504.4597 11:32:27.77M 2015-10-01T10:30:40.558Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.856 34.638 1504.4600 11:32:27.97M 2015-10-01T10:30:40.763Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.856 34.637 1504.4598 11:32:28.19M 2015-10-01T10:30:40.963Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.856 34.637 1504.4606 11:32:28.39M 2015-10-01T10:30:41.167Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.856 34.637 1504.4613 11:32:28.58M 2015-10-01T10:30:41.372Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.856 34.637 1504.4624 11:32:28.78M 2015-10-01T10:30:41.573Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.856 34.637 1504.4626 11:32:29.00M 2015-10-01T10:30:41.777Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.856 34.637 1504.4626 11:32:29.20M 2015-10-01T10:30:41.983Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.856 34.637 1504.4639 11:32:29.40M 2015-10-01T10:30:42.183Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.856 34.637 1504.4636 11:32:29.60M 2015-10-01T10:30:42.388Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.856 34.637 1504.4640 11:32:29.80M 2015-10-01T10:30:42.588Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.856 34.636 1504.4644 11:32:30.02M 2015-10-01T10:30:42.793Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.856 34.636 1504.4641 11:32:30.22M 2015-10-01T10:30:42.998Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.856 34.637 1504.4630 11:32:30.42M 2015-10-01T10:30:43.198Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.856 34.637 1504.4628 11:32:30.62M 2015-10-01T10:30:43.403Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.856 34.637 1504.4619 11:32:30.81M 2015-10-01T10:30:43.603Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.856 34.638 1504.4609 11:32:31.03M 2015-10-01T10:30:43.823Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.856 34.638 1504.4602 11:32:31.23M 2015-10-01T10:30:44.013Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.856 34.638 1504.4591 11:32:31.45M 2015-10-01T10:30:44.213Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.856 34.638 1504.4580 11:32:31.63M 2015-10-01T10:30:44.418Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.856 34.638 1504.4583 11:32:31.83M 2015-10-01T10:30:44.618Z|I-OCEAN7-304-XXXX| 25.66 14.307 41.856 34.639 1504.4580 11:32:32.05M 2015-10-01T10:30:44.823Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.857 34.640 1504.4590 11:32:32.25M 2015-10-01T10:30:45.023Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.858 34.640 1504.4598 11:32:32.45M 2015-10-01T10:30:45.233Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.858 34.641 1504.4604 11:32:32.64M 2015-10-01T10:30:45.470Z|I-OCEAN7-304-XXXX| 25.67 14.306 41.859 34.642 1504.4583 11:32:32.85M 2015-10-01T10:30:45.638Z|I-OCEAN7-304-XXXX| 25.68 14.306 41.859 34.642 1504.4583 11:32:33.06M 2015-10-01T10:30:45.838Z|I-OCEAN7-304-XXXX| 25.65 14.306 41.859 34.642 1504.4581 11:32:33.26M 2015-10-01T10:30:46.070Z|I-OCEAN7-304-XXXX| 25.69 14.306 41.859 34.643 1504.4583 11:32:33.46M 2015-10-01T10:30:46.243Z|I-OCEAN7-304-XXXX| 25.70 14.306 41.859 34.642 1504.4581 11:32:33.66M 2015-10-01T10:30:46.443Z|I-OCEAN7-304-XXXX| 25.68 14.306 41.858 34.642 1504.4573 11:32:33.86M 2015-10-01T10:30:46.648Z|I-OCEAN7-304-XXXX| 25.68 14.306 41.858 34.642 1504.4567 11:32:34.08M 2015-10-01T10:30:46.871Z|I-OCEAN7-304-XXXX| 25.68 14.306 41.858 34.642 1504.4563 11:32:34.28M 2015-10-01T10:30:47.053Z|I-OCEAN7-304-XXXX| 25.69 14.306 41.858 34.642 1504.4576 11:32:34.48M 2015-10-01T10:30:47.258Z|I-OCEAN7-304-XXXX| 25.71 14.306 41.858 34.642 1504.4584 11:32:34.67M 2015-10-01T10:30:47.463Z|I-OCEAN7-304-XXXX| 25.67 14.306 41.858 34.642 1504.4573 11:32:34.87M 2015-10-01T10:30:47.663Z|I-OCEAN7-304-XXXX| 25.70 14.306 41.858 34.642 1504.4579 11:32:35.09M 2015-10-01T10:30:47.868Z|I-OCEAN7-304-XXXX| 25.70 14.306 41.850 34.634 1504.4500 11:32:35.29M 2015-10-01T10:30:48.068Z|I-OCEAN7-304-XXXX| 25.66 14.307 41.849 34.633 1504.4490 11:32:35.49M 2015-10-01T10:30:48.288Z|I-OCEAN7-304-XXXX| 25.66 14.307 41.849 34.633 1504.4492 11:32:35.69M 2015-10-01T10:30:48.478Z|I-OCEAN7-304-XXXX| 25.66 14.307 41.849 34.632 1504.4498 11:32:35.90M 2015-10-01T10:30:48.678Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.848 34.631 1504.4508 11:32:36.11M 2015-10-01T10:30:48.883Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.848 34.631 1504.4514 11:32:36.31M 2015-10-01T10:30:49.088Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.848 34.630 1504.4517 11:32:36.51M 2015-10-01T10:30:49.288Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.848 34.630 1504.4515 11:32:36.70M 2015-10-01T10:30:49.493Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.848 34.631 1504.4524 11:32:36.90M 2015-10-01T10:30:49.693Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.849 34.631 1504.4540 11:32:37.12M 2015-10-01T10:30:49.898Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.849 34.631 1504.4550 11:32:37.32M 2015-10-01T10:30:50.098Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.850 34.631 1504.4553 11:32:37.52M 2015-10-01T10:30:50.303Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.850 34.632 1504.4561 11:32:37.72M 2015-10-01T10:30:50.508Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.851 34.632 1504.4575 11:32:37.92M 2015-10-01T10:30:50.713Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.851 34.632 1504.4586 11:32:38.14M 2015-10-01T10:30:50.914Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.852 34.633 1504.4592 11:32:38.34M 2015-10-01T10:30:51.113Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.853 34.634 1504.4617 11:32:38.54M 2015-10-01T10:30:51.318Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.854 34.634 1504.4611 11:32:38.73M 2015-10-01T10:30:51.523Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.854 34.634 1504.4607 11:32:38.93M 2015-10-01T10:30:51.723Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.854 34.635 1504.4601 11:32:39.15M 2015-10-01T10:30:51.928Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.854 34.635 1504.4598 11:32:39.35M 2015-10-01T10:30:52.150Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.854 34.635 1504.4591 11:32:39.55M 2015-10-01T10:30:52.338Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.854 34.635 1504.4601 11:32:39.75M 2015-10-01T10:30:52.538Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.854 34.636 1504.4604 11:32:39.95M 2015-10-01T10:30:52.758Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.855 34.636 1504.4617 11:32:40.17M 2015-10-01T10:30:52.943Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.854 34.635 1504.4617 11:32:40.38M 2015-10-01T10:30:53.148Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.855 34.636 1504.4612 11:32:40.56M 2015-10-01T10:30:53.348Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.855 34.636 1504.4604 11:32:40.77M 2015-10-01T10:30:53.557Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.855 34.636 1504.4608 11:32:40.96M 2015-10-01T10:30:53.758Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.855 34.636 1504.4615 11:32:41.18M 2015-10-01T10:30:53.958Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.855 34.636 1504.4618 11:32:41.38M 2015-10-01T10:30:54.163Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.854 34.635 1504.4611 11:32:41.58M 2015-10-01T10:30:54.390Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.858 34.639 1504.4652 11:32:41.78M 2015-10-01T10:30:54.568Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.859 34.639 1504.4664 11:32:42.00M 2015-10-01T10:30:54.773Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.859 34.639 1504.4667 11:32:42.20M 2015-10-01T10:30:54.978Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.859 34.639 1504.4663 11:32:42.40M 2015-10-01T10:30:55.178Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.858 34.638 1504.4661 11:32:42.60M 2015-10-01T10:30:55.378Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.857 34.637 1504.4652 11:32:42.79M 2015-10-01T10:30:55.583Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.857 34.637 1504.4652 11:32:43.01M 2015-10-01T10:30:55.783Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.857 34.637 1504.4646 11:32:43.21M 2015-10-01T10:30:55.988Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.856 34.637 1504.4639 11:32:43.41M 2015-10-01T10:30:56.230Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.855 34.636 1504.4631 11:32:43.61M 2015-10-01T10:30:56.393Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.854 34.635 1504.4618 11:32:43.81M 2015-10-01T10:30:56.598Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.854 34.635 1504.4602 11:32:44.03M 2015-10-01T10:30:56.803Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.855 34.636 1504.4607 11:32:44.23M 2015-10-01T10:30:57.003Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.855 34.636 1504.4608 11:32:44.43M 2015-10-01T10:30:57.223Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.855 34.636 1504.4602 11:32:44.62M 2015-10-01T10:30:57.413Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.855 34.636 1504.4608 11:32:44.84M 2015-10-01T10:30:57.618Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.856 34.637 1504.4613 11:32:45.04M 2015-10-01T10:30:57.818Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.857 34.638 1504.4626 11:32:45.24M 2015-10-01T10:30:58.019Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.857 34.638 1504.4639 11:32:45.44M 2015-10-01T10:30:58.223Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.858 34.638 1504.4648 11:32:45.64M 2015-10-01T10:30:58.423Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.858 34.638 1504.4653 11:32:45.84M 2015-10-01T10:30:58.628Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.858 34.638 1504.4651 11:32:46.06M 2015-10-01T10:30:58.830Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.858 34.638 1504.4655 11:32:46.26M 2015-10-01T10:30:59.033Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.858 34.638 1504.4652 11:32:46.45M 2015-10-01T10:30:59.238Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.858 34.639 1504.4646 11:32:46.65M 2015-10-01T10:30:59.438Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.858 34.639 1504.4646 11:32:46.85M 2015-10-01T10:30:59.643Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.859 34.639 1504.4656 11:32:47.07M 2015-10-01T10:30:59.848Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.859 34.639 1504.4658 11:32:47.27M 2015-10-01T10:31:00.048Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.859 34.639 1504.4664 11:32:47.47M 2015-10-01T10:31:00.253Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.860 34.640 1504.4675 11:32:47.67M 2015-10-01T10:31:00.470Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.860 34.640 1504.4673 11:32:47.87M 2015-10-01T10:31:00.658Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.860 34.641 1504.4672 11:32:48.09M 2015-10-01T10:31:00.863Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.860 34.641 1504.4666 11:32:48.29M 2015-10-01T10:31:01.063Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.860 34.642 1504.4659 11:32:48.49M 2015-10-01T10:31:01.268Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.860 34.642 1504.4648 11:32:48.68M 2015-10-01T10:31:01.468Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.860 34.642 1504.4641 11:32:48.88M 2015-10-01T10:31:01.688Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.860 34.642 1504.4636 11:32:49.10M 2015-10-01T10:31:01.878Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.860 34.641 1504.4640 11:32:49.32M 2015-10-01T10:31:02.084Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.859 34.641 1504.4637 11:32:49.50M 2015-10-01T10:31:02.279Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.859 34.641 1504.4642 11:32:49.70M 2015-10-01T10:31:02.484Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.859 34.640 1504.4642 11:32:49.90M 2015-10-01T10:31:02.689Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.859 34.640 1504.4639 11:32:50.11M 2015-10-01T10:31:02.894Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.859 34.640 1504.4635 11:32:50.32M 2015-10-01T10:31:03.093Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.859 34.641 1504.4640 11:32:50.52M 2015-10-01T10:31:03.298Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.859 34.641 1504.4636 11:32:50.71M 2015-10-01T10:31:03.503Z|I-OCEAN7-304-XXXX| 25.67 14.308 41.859 34.641 1504.4630 11:32:50.91M 2015-10-01T10:31:03.703Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.859 34.641 1504.4635 11:32:51.13M 2015-10-01T10:31:03.910Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.859 34.641 1504.4630 11:32:51.33M 2015-10-01T10:31:04.108Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.859 34.641 1504.4623 11:32:51.53M 2015-10-01T10:31:04.314Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.859 34.641 1504.4623 11:32:51.73M 2015-10-01T10:31:04.518Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.859 34.641 1504.4623 11:32:51.93M 2015-10-01T10:31:04.718Z|I-OCEAN7-304-XXXX| 25.72 14.307 41.859 34.641 1504.4615 11:32:52.15M 2015-10-01T10:31:04.924Z|I-OCEAN7-304-XXXX| 25.70 14.307 41.858 34.641 1504.4600 11:32:52.35M 2015-10-01T10:31:05.124Z|I-OCEAN7-304-XXXX| 25.73 14.307 41.858 34.641 1504.4603 11:32:52.54M 2015-10-01T10:31:05.329Z|I-OCEAN7-304-XXXX| 25.70 14.307 41.858 34.641 1504.4596 11:32:52.74M 2015-10-01T10:31:05.534Z|I-OCEAN7-304-XXXX| 25.69 14.307 41.859 34.642 1504.4604 11:32:52.94M 2015-10-01T10:31:05.734Z|I-OCEAN7-304-XXXX| 25.65 14.307 41.859 34.642 1504.4606 11:32:53.16M 2015-10-01T10:31:05.939Z|I-OCEAN7-304-XXXX| 25.68 14.307 41.859 34.642 1504.4613 11:32:53.36M 2015-10-01T10:31:06.191Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.859 34.642 1504.4614 11:32:53.56M 2015-10-01T10:31:06.344Z|I-OCEAN7-304-XXXX| 25.67 14.308 41.859 34.641 1504.4620 11:32:53.78M 2015-10-01T10:31:06.550Z|I-OCEAN7-304-XXXX| 25.67 14.308 41.858 34.640 1504.4625 11:32:53.96M 2015-10-01T10:31:06.749Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.858 34.640 1504.4624 11:32:54.18M 2015-10-01T10:31:06.954Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.858 34.639 1504.4628 11:32:54.37M 2015-10-01T10:31:07.159Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.857 34.638 1504.4626 11:32:54.57M 2015-10-01T10:31:07.359Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.857 34.638 1504.4624 11:32:54.78M 2015-10-01T10:31:07.559Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.857 34.637 1504.4637 11:32:54.97M 2015-10-01T10:31:07.764Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.858 34.638 1504.4652 11:32:55.19M 2015-10-01T10:31:07.969Z|I-OCEAN7-304-XXXX| 25.64 14.311 41.858 34.638 1504.4668 11:32:55.39M 2015-10-01T10:31:08.174Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.858 34.639 1504.4636 11:32:55.59M 2015-10-01T10:31:08.374Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.858 34.639 1504.4634 11:32:55.79M 2015-10-01T10:31:08.579Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.858 34.639 1504.4628 11:32:56.01M 2015-10-01T10:31:08.779Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.857 34.639 1504.4618 11:32:56.21M 2015-10-01T10:31:08.984Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.857 34.638 1504.4615 11:32:56.40M 2015-10-01T10:31:09.184Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.857 34.638 1504.4612 11:32:56.61M 2015-10-01T10:31:09.389Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.857 34.639 1504.4613 11:32:56.80M 2015-10-01T10:31:09.594Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.857 34.639 1504.4609 11:32:57.02M 2015-10-01T10:31:09.794Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.857 34.639 1504.4609 11:32:57.22M 2015-10-01T10:31:10.031Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.857 34.639 1504.4614 11:32:57.42M 2015-10-01T10:31:10.199Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.857 34.639 1504.4622 11:32:57.62M 2015-10-01T10:31:10.404Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.857 34.639 1504.4623 11:32:57.82M 2015-10-01T10:31:10.624Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.858 34.639 1504.4629 11:32:58.04M 2015-10-01T10:31:10.831Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.857 34.639 1504.4629 11:32:58.25M 2015-10-01T10:31:11.014Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.857 34.638 1504.4629 11:32:58.43M 2015-10-01T10:31:11.214Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.857 34.638 1504.4634 11:32:58.63M 2015-10-01T10:31:11.419Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.857 34.638 1504.4637 11:32:58.83M 2015-10-01T10:31:11.619Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.857 34.638 1504.4636 11:32:59.05M 2015-10-01T10:31:11.830Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.638 1504.4633 11:32:59.25M 2015-10-01T10:31:12.029Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.638 1504.4620 11:32:59.45M 2015-10-01T10:31:12.234Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.856 34.638 1504.4613 11:32:59.65M 2015-10-01T10:31:12.434Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.856 34.638 1504.4612 11:32:59.85M 2015-10-01T10:31:12.634Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.856 34.638 1504.4614 11:33:00.07M 2015-10-01T10:31:12.839Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.856 34.637 1504.4608 11:33:00.26M 2015-10-01T10:31:13.044Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.855 34.637 1504.4611 11:33:00.46M 2015-10-01T10:31:13.244Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.855 34.637 1504.4612 11:33:00.66M 2015-10-01T10:31:13.449Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.854 34.636 1504.4603 11:33:00.86M 2015-10-01T10:31:13.654Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.854 34.635 1504.4598 11:33:01.08M 2015-10-01T10:31:13.854Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.854 34.635 1504.4602 11:33:01.28M 2015-10-01T10:31:14.059Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.854 34.636 1504.4600 11:33:01.48M 2015-10-01T10:31:14.264Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.855 34.636 1504.4611 11:33:01.68M 2015-10-01T10:31:14.464Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.855 34.637 1504.4614 11:33:01.88M 2015-10-01T10:31:14.664Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.855 34.636 1504.4609 11:33:02.10M 2015-10-01T10:31:14.874Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.854 34.635 1504.4601 11:33:02.29M 2015-10-01T10:31:15.089Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.856 34.636 1504.4628 11:33:02.50M 2015-10-01T10:31:15.274Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.855 34.636 1504.4625 11:33:02.71M 2015-10-01T10:31:15.479Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.856 34.636 1504.4626 11:33:02.89M 2015-10-01T10:31:15.679Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.856 34.637 1504.4624 11:33:03.11M 2015-10-01T10:31:15.884Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.855 34.636 1504.4623 11:33:03.31M 2015-10-01T10:31:16.089Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.855 34.636 1504.4622 11:33:03.51M 2015-10-01T10:31:16.294Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.856 34.636 1504.4622 11:33:03.71M 2015-10-01T10:31:16.494Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.857 34.637 1504.4644 11:33:03.91M 2015-10-01T10:31:16.699Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.857 34.638 1504.4640 11:33:04.13M 2015-10-01T10:31:16.910Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.858 34.638 1504.4647 11:33:04.32M 2015-10-01T10:31:17.104Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.858 34.638 1504.4647 11:33:04.52M 2015-10-01T10:31:17.309Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.858 34.638 1504.4648 11:33:04.72M 2015-10-01T10:31:17.509Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.858 34.638 1504.4664 11:33:04.92M 2015-10-01T10:31:17.714Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.858 34.639 1504.4635 11:33:05.14M 2015-10-01T10:31:17.914Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.858 34.639 1504.4629 11:33:05.34M 2015-10-01T10:31:18.119Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.858 34.640 1504.4623 11:33:05.54M 2015-10-01T10:31:18.319Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.859 34.640 1504.4633 11:33:05.74M 2015-10-01T10:31:18.524Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.859 34.640 1504.4639 11:33:05.94M 2015-10-01T10:31:18.729Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.859 34.641 1504.4634 11:33:06.15M 2015-10-01T10:31:18.929Z|I-OCEAN7-304-XXXX| 25.65 14.308 41.859 34.641 1504.4623 11:33:06.35M 2015-10-01T10:31:19.134Z|I-OCEAN7-304-XXXX| 25.65 14.308 41.859 34.641 1504.4613 11:33:06.55M 2015-10-01T10:31:19.339Z|I-OCEAN7-304-XXXX| 25.65 14.308 41.859 34.641 1504.4618 11:33:06.75M 2015-10-01T10:31:19.556Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.859 34.641 1504.4626 11:33:06.95M 2015-10-01T10:31:19.744Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.859 34.640 1504.4634 11:33:07.19M 2015-10-01T10:31:19.944Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.859 34.640 1504.4634 11:33:07.37M 2015-10-01T10:31:20.149Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.859 34.640 1504.4637 11:33:07.57M 2015-10-01T10:31:20.354Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.860 34.641 1504.4655 11:33:07.77M 2015-10-01T10:31:20.559Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.860 34.641 1504.4650 11:33:07.97M 2015-10-01T10:31:20.759Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.860 34.641 1504.4655 11:33:08.19M 2015-10-01T10:31:20.964Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.860 34.641 1504.4648 11:33:08.39M 2015-10-01T10:31:21.164Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.860 34.641 1504.4650 11:33:08.58M 2015-10-01T10:31:21.364Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.859 34.641 1504.4635 11:33:08.78M 2015-10-01T10:31:21.574Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.859 34.641 1504.4623 11:33:09.00M 2015-10-01T10:31:21.774Z|I-OCEAN7-304-XXXX| 25.67 14.308 41.859 34.641 1504.4614 11:33:09.20M 2015-10-01T10:31:21.974Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.859 34.641 1504.4622 11:33:09.40M 2015-10-01T10:31:22.179Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.859 34.641 1504.4626 11:33:09.60M 2015-10-01T10:31:22.384Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.859 34.641 1504.4619 11:33:09.80M 2015-10-01T10:31:22.584Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.859 34.641 1504.4617 11:33:10.02M 2015-10-01T10:31:22.789Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.858 34.641 1504.4611 11:33:10.22M 2015-10-01T10:31:22.989Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.858 34.640 1504.4609 11:33:10.41M 2015-10-01T10:31:23.194Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.858 34.640 1504.4612 11:33:10.61M 2015-10-01T10:31:23.399Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.858 34.640 1504.4600 11:33:10.81M 2015-10-01T10:31:23.599Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.857 34.639 1504.4604 11:33:11.03M 2015-10-01T10:31:23.804Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.857 34.639 1504.4614 11:33:11.23M 2015-10-01T10:31:24.024Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.858 34.639 1504.4633 11:33:11.43M 2015-10-01T10:31:24.209Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.858 34.639 1504.4647 11:33:11.64M 2015-10-01T10:31:24.409Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.858 34.639 1504.4651 11:33:11.83M 2015-10-01T10:31:24.614Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.858 34.639 1504.4655 11:33:12.04M 2015-10-01T10:31:24.819Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.859 34.639 1504.4658 11:33:12.24M 2015-10-01T10:31:25.019Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.858 34.639 1504.4659 11:33:12.44M 2015-10-01T10:31:25.224Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.858 34.638 1504.4661 11:33:12.64M 2015-10-01T10:31:25.424Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.858 34.638 1504.4657 11:33:12.84M 2015-10-01T10:31:25.629Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.858 34.638 1504.4652 11:33:13.06M 2015-10-01T10:31:25.834Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.858 34.639 1504.4656 11:33:13.26M 2015-10-01T10:31:26.039Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.859 34.639 1504.4664 11:33:13.46M 2015-10-01T10:31:26.239Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.859 34.639 1504.4658 11:33:13.66M 2015-10-01T10:31:26.444Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.859 34.639 1504.4661 11:33:13.86M 2015-10-01T10:31:26.645Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.859 34.639 1504.4667 11:33:14.08M 2015-10-01T10:31:26.850Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.858 34.638 1504.4662 11:33:14.27M 2015-10-01T10:31:27.055Z|I-OCEAN7-304-XXXX| 25.64 14.311 41.857 34.637 1504.4656 11:33:14.47M 2015-10-01T10:31:27.255Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.857 34.637 1504.4655 11:33:14.67M 2015-10-01T10:31:27.460Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.856 34.636 1504.4650 11:33:14.87M 2015-10-01T10:31:27.660Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.856 34.635 1504.4646 11:33:15.09M 2015-10-01T10:31:27.865Z|I-OCEAN7-304-XXXX| 25.65 14.311 41.855 34.635 1504.4644 11:33:15.29M 2015-10-01T10:31:28.070Z|I-OCEAN7-304-XXXX| 25.61 14.311 41.855 34.634 1504.4633 11:33:15.49M 2015-10-01T10:31:28.270Z|I-OCEAN7-304-XXXX| 25.63 14.311 41.855 34.634 1504.4637 11:33:15.69M 2015-10-01T10:31:28.490Z|I-OCEAN7-304-XXXX| 25.64 14.311 41.855 34.635 1504.4639 11:33:15.89M 2015-10-01T10:31:28.675Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.855 34.635 1504.4645 11:33:16.12M 2015-10-01T10:31:28.880Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.855 34.635 1504.4640 11:33:16.30M 2015-10-01T10:31:29.085Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.855 34.635 1504.4626 11:33:16.50M 2015-10-01T10:31:29.285Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.854 34.635 1504.4612 11:33:16.70M 2015-10-01T10:31:29.490Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.854 34.635 1504.4597 11:33:16.90M 2015-10-01T10:31:29.695Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.854 34.635 1504.4595 11:33:17.12M 2015-10-01T10:31:29.895Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.854 34.636 1504.4602 11:33:17.32M 2015-10-01T10:31:30.095Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.855 34.636 1504.4595 11:33:17.52M 2015-10-01T10:31:30.300Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.855 34.637 1504.4594 11:33:17.72M 2015-10-01T10:31:30.510Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.856 34.637 1504.4596 11:33:17.91M 2015-10-01T10:31:30.705Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.856 34.638 1504.4597 11:33:18.14M 2015-10-01T10:31:30.905Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.856 34.638 1504.4592 11:33:18.33M 2015-10-01T10:31:31.115Z|I-OCEAN7-304-XXXX| 25.67 14.308 41.856 34.638 1504.4598 11:33:18.53M 2015-10-01T10:31:31.315Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.856 34.638 1504.4604 11:33:18.73M 2015-10-01T10:31:31.520Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.856 34.638 1504.4604 11:33:18.93M 2015-10-01T10:31:31.720Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.856 34.637 1504.4603 11:33:19.15M 2015-10-01T10:31:31.925Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.855 34.637 1504.4612 11:33:19.35M 2015-10-01T10:31:32.150Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.855 34.636 1504.4617 11:33:19.55M 2015-10-01T10:31:32.330Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.855 34.635 1504.4623 11:33:19.75M 2015-10-01T10:31:32.535Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.855 34.636 1504.4635 11:33:19.95M 2015-10-01T10:31:32.735Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.855 34.636 1504.4639 11:33:20.16M 2015-10-01T10:31:32.955Z|I-OCEAN7-304-XXXX| 25.69 14.311 41.856 34.636 1504.4644 11:33:20.36M 2015-10-01T10:31:33.145Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.856 34.636 1504.4645 11:33:20.58M 2015-10-01T10:31:33.345Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.856 34.636 1504.4650 11:33:20.76M 2015-10-01T10:31:33.550Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.856 34.637 1504.4644 11:33:20.96M 2015-10-01T10:31:33.750Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.856 34.637 1504.4639 11:33:21.18M 2015-10-01T10:31:33.955Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.857 34.637 1504.4635 11:33:21.38M 2015-10-01T10:31:34.160Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.857 34.637 1504.4642 11:33:21.58M 2015-10-01T10:31:34.360Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.857 34.637 1504.4639 11:33:21.78M 2015-10-01T10:31:34.565Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.857 34.637 1504.4634 11:33:22.00M 2015-10-01T10:31:34.765Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.857 34.637 1504.4629 11:33:22.19M 2015-10-01T10:31:34.970Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.857 34.638 1504.4618 11:33:22.39M 2015-10-01T10:31:35.170Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.857 34.638 1504.4617 11:33:22.59M 2015-10-01T10:31:35.390Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.857 34.638 1504.4608 11:33:22.79M 2015-10-01T10:31:35.580Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.856 34.638 1504.4608 11:33:23.01M 2015-10-01T10:31:35.780Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.856 34.638 1504.4607 11:33:23.21M 2015-10-01T10:31:35.985Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.856 34.638 1504.4607 11:33:23.41M 2015-10-01T10:31:36.185Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.856 34.637 1504.4607 11:33:23.61M 2015-10-01T10:31:36.390Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.855 34.636 1504.4609 11:33:23.81M 2015-10-01T10:31:36.595Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.856 34.636 1504.4622 11:33:24.02M 2015-10-01T10:31:36.800Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.856 34.636 1504.4623 11:33:24.23M 2015-10-01T10:31:37.000Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.855 34.636 1504.4630 11:33:24.42M 2015-10-01T10:31:37.205Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.855 34.636 1504.4639 11:33:24.62M 2015-10-01T10:31:37.425Z|I-OCEAN7-304-XXXX| 25.70 14.311 41.855 34.635 1504.4642 11:33:24.82M 2015-10-01T10:31:37.610Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.855 34.635 1504.4640 11:33:25.06M 2015-10-01T10:31:37.815Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.856 34.635 1504.4645 11:33:25.24M 2015-10-01T10:31:38.010Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.856 34.635 1504.4650 11:33:25.44M 2015-10-01T10:31:38.220Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.856 34.636 1504.4655 11:33:25.63M 2015-10-01T10:31:38.420Z|I-OCEAN7-304-XXXX| 25.63 14.311 41.856 34.636 1504.4648 11:33:25.84M 2015-10-01T10:31:38.625Z|I-OCEAN7-304-XXXX| 25.64 14.311 41.856 34.636 1504.4645 11:33:26.06M 2015-10-01T10:31:38.825Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.856 34.636 1504.4647 11:33:26.25M 2015-10-01T10:31:39.030Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.856 34.636 1504.4646 11:33:26.45M 2015-10-01T10:31:39.235Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.856 34.637 1504.4644 11:33:26.65M 2015-10-01T10:31:39.435Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.856 34.636 1504.4641 11:33:26.85M 2015-10-01T10:31:39.640Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.855 34.636 1504.4630 11:33:27.07M 2015-10-01T10:31:39.840Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.855 34.636 1504.4622 11:33:27.27M 2015-10-01T10:31:40.045Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.854 34.635 1504.4612 11:33:27.47M 2015-10-01T10:31:40.250Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.854 34.635 1504.4603 11:33:27.67M 2015-10-01T10:31:40.450Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.854 34.635 1504.4595 11:33:27.87M 2015-10-01T10:31:40.655Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.853 34.635 1504.4596 11:33:28.08M 2015-10-01T10:31:40.870Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.853 34.635 1504.4600 11:33:28.28M 2015-10-01T10:31:41.060Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.854 34.635 1504.4604 11:33:28.48M 2015-10-01T10:31:41.265Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.854 34.635 1504.4604 11:33:28.68M 2015-10-01T10:31:41.465Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.854 34.635 1504.4606 11:33:28.88M 2015-10-01T10:31:41.670Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.854 34.634 1504.4604 11:33:29.10M 2015-10-01T10:31:41.890Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.854 34.635 1504.4602 11:33:29.30M 2015-10-01T10:31:42.075Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.853 34.634 1504.4602 11:33:29.51M 2015-10-01T10:31:42.280Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.853 34.634 1504.4597 11:33:29.70M 2015-10-01T10:31:42.485Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.854 34.635 1504.4598 11:33:29.90M 2015-10-01T10:31:42.685Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.854 34.635 1504.4601 11:33:30.12M 2015-10-01T10:31:42.891Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.854 34.635 1504.4603 11:33:30.31M 2015-10-01T10:31:43.090Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.855 34.636 1504.4607 11:33:30.51M 2015-10-01T10:31:43.295Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.855 34.636 1504.4609 11:33:30.71M 2015-10-01T10:31:43.500Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.855 34.636 1504.4613 11:33:30.91M 2015-10-01T10:31:43.700Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.855 34.637 1504.4607 11:33:31.13M 2015-10-01T10:31:43.900Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.855 34.637 1504.4604 11:33:31.33M 2015-10-01T10:31:44.105Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.855 34.637 1504.4601 11:33:31.53M 2015-10-01T10:31:44.310Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.855 34.636 1504.4596 11:33:31.73M 2015-10-01T10:31:44.510Z|I-OCEAN7-304-XXXX| 25.63 14.307 41.855 34.638 1504.4545 11:33:31.93M 2015-10-01T10:31:44.710Z|I-OCEAN7-304-XXXX| 25.63 14.307 41.855 34.638 1504.4542 11:33:32.14M 2015-10-01T10:31:44.915Z|I-OCEAN7-304-XXXX| 25.63 14.307 41.855 34.638 1504.4541 11:33:32.34M 2015-10-01T10:31:45.120Z|I-OCEAN7-304-XXXX| 25.64 14.306 41.855 34.639 1504.4540 11:33:32.54M 2015-10-01T10:31:45.325Z|I-OCEAN7-304-XXXX| 25.64 14.306 41.855 34.639 1504.4540 11:33:32.74M 2015-10-01T10:31:45.525Z|I-OCEAN7-304-XXXX| 25.68 14.306 41.855 34.638 1504.4539 11:33:32.94M 2015-10-01T10:31:45.730Z|I-OCEAN7-304-XXXX| 25.67 14.306 41.855 34.639 1504.4531 11:33:33.16M 2015-10-01T10:31:45.935Z|I-OCEAN7-304-XXXX| 25.63 14.306 41.855 34.639 1504.4525 11:33:33.36M 2015-10-01T10:31:46.135Z|I-OCEAN7-304-XXXX| 25.64 14.306 41.855 34.639 1504.4523 11:33:33.56M 2015-10-01T10:31:46.356Z|I-OCEAN7-304-XXXX| 25.66 14.306 41.854 34.639 1504.4528 11:33:33.76M 2015-10-01T10:31:46.540Z|I-OCEAN7-304-XXXX| 25.66 14.306 41.854 34.638 1504.4531 11:33:33.97M 2015-10-01T10:31:46.745Z|I-OCEAN7-304-XXXX| 25.66 14.306 41.854 34.638 1504.4535 11:33:34.17M 2015-10-01T10:31:46.951Z|I-OCEAN7-304-XXXX| 25.66 14.307 41.854 34.638 1504.4540 11:33:34.37M 2015-10-01T10:31:47.150Z|I-OCEAN7-304-XXXX| 25.67 14.307 41.854 34.638 1504.4547 11:33:34.57M 2015-10-01T10:31:47.355Z|I-OCEAN7-304-XXXX| 25.70 14.307 41.854 34.637 1504.4562 11:33:34.77M 2015-10-01T10:31:47.556Z|I-OCEAN7-304-XXXX| 25.67 14.308 41.855 34.637 1504.4573 11:33:34.97M 2015-10-01T10:31:47.760Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.855 34.637 1504.4575 11:33:35.19M 2015-10-01T10:31:47.966Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.858 34.640 1504.4623 11:33:35.39M 2015-10-01T10:31:48.166Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.858 34.640 1504.4636 11:33:35.59M 2015-10-01T10:31:48.371Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.858 34.639 1504.4640 11:33:35.79M 2015-10-01T10:31:48.576Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.858 34.639 1504.4636 11:33:36.01M 2015-10-01T10:31:48.776Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.858 34.639 1504.4642 11:33:36.20M 2015-10-01T10:31:48.980Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.858 34.639 1504.4646 11:33:36.40M 2015-10-01T10:31:49.180Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.852 34.632 1504.4594 11:33:36.60M 2015-10-01T10:31:49.385Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.851 34.631 1504.4584 11:33:36.80M 2015-10-01T10:31:49.590Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.851 34.631 1504.4576 11:33:37.02M 2015-10-01T10:31:49.790Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.850 34.631 1504.4567 11:33:37.22M 2015-10-01T10:31:49.990Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.850 34.630 1504.4573 11:33:37.42M 2015-10-01T10:31:50.196Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.850 34.631 1504.4574 11:33:37.62M 2015-10-01T10:31:50.401Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.850 34.631 1504.4573 11:33:37.82M 2015-10-01T10:31:50.601Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.850 34.631 1504.4572 11:33:38.03M 2015-10-01T10:31:50.821Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.851 34.631 1504.4578 11:33:38.23M 2015-10-01T10:31:51.010Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.851 34.634 1504.4532 11:33:38.45M 2015-10-01T10:31:51.211Z|I-OCEAN7-304-XXXX| 25.66 14.307 41.852 34.635 1504.4530 11:33:38.63M 2015-10-01T10:31:51.416Z|I-OCEAN7-304-XXXX| 25.66 14.307 41.852 34.636 1504.4536 11:33:38.83M 2015-10-01T10:31:51.621Z|I-OCEAN7-304-XXXX| 25.67 14.307 41.853 34.636 1504.4535 11:33:39.05M 2015-10-01T10:31:51.821Z|I-OCEAN7-304-XXXX| 25.66 14.307 41.853 34.636 1504.4529 11:33:39.25M 2015-10-01T10:31:52.030Z|I-OCEAN7-304-XXXX| 25.66 14.307 41.853 34.637 1504.4529 11:33:39.45M 2015-10-01T10:31:52.226Z|I-OCEAN7-304-XXXX| 25.69 14.306 41.853 34.637 1504.4530 11:33:39.65M 2015-10-01T10:31:52.431Z|I-OCEAN7-304-XXXX| 25.70 14.306 41.854 34.638 1504.4532 11:33:39.85M 2015-10-01T10:31:52.631Z|I-OCEAN7-304-XXXX| 25.69 14.306 41.855 34.639 1504.4540 11:33:40.06M 2015-10-01T10:31:52.836Z|I-OCEAN7-304-XXXX| 25.69 14.306 41.852 34.636 1504.4509 11:33:40.26M 2015-10-01T10:31:53.041Z|I-OCEAN7-304-XXXX| 25.70 14.306 41.851 34.635 1504.4501 11:33:40.46M 2015-10-01T10:31:53.241Z|I-OCEAN7-304-XXXX| 25.70 14.306 41.852 34.636 1504.4512 11:33:40.66M 2015-10-01T10:31:53.446Z|I-OCEAN7-304-XXXX| 25.70 14.306 41.852 34.637 1504.4514 11:33:40.86M 2015-10-01T10:31:53.646Z|I-OCEAN7-304-XXXX| 25.67 14.306 41.853 34.637 1504.4519 11:33:41.08M 2015-10-01T10:31:53.851Z|I-OCEAN7-304-XXXX| 25.66 14.306 41.854 34.638 1504.4537 11:33:41.28M 2015-10-01T10:31:54.056Z|I-OCEAN7-304-XXXX| 25.68 14.307 41.855 34.639 1504.4557 11:33:41.48M 2015-10-01T10:31:54.271Z|I-OCEAN7-304-XXXX| 25.68 14.307 41.856 34.639 1504.4573 11:33:41.68M 2015-10-01T10:31:54.470Z|I-OCEAN7-304-XXXX| 25.67 14.307 41.857 34.639 1504.4581 11:33:41.87M 2015-10-01T10:31:54.661Z|I-OCEAN7-304-XXXX| 25.68 14.307 41.857 34.640 1504.4595 11:33:42.09M 2015-10-01T10:31:54.866Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.857 34.640 1504.4598 11:33:42.29M 2015-10-01T10:31:55.071Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.857 34.640 1504.4598 11:33:42.49M 2015-10-01T10:31:55.291Z|I-OCEAN7-304-XXXX| 25.69 14.307 41.857 34.640 1504.4597 11:33:42.69M 2015-10-01T10:31:55.476Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.858 34.640 1504.4607 11:33:42.91M 2015-10-01T10:31:55.711Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.858 34.640 1504.4612 11:33:43.11M 2015-10-01T10:31:55.881Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.858 34.640 1504.4620 11:33:43.31M 2015-10-01T10:31:56.086Z|I-OCEAN7-304-XXXX| 25.64 14.308 41.858 34.640 1504.4609 11:33:43.51M 2015-10-01T10:31:56.286Z|I-OCEAN7-304-XXXX| 25.64 14.308 41.858 34.639 1504.4609 11:33:43.70M 2015-10-01T10:31:56.491Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.857 34.639 1504.4612 11:33:43.90M 2015-10-01T10:31:56.696Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.856 34.638 1504.4607 11:33:44.12M 2015-10-01T10:31:56.896Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.856 34.638 1504.4592 11:33:44.32M 2015-10-01T10:31:57.101Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.855 34.636 1504.4590 11:33:44.52M 2015-10-01T10:31:57.301Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.854 34.636 1504.4590 11:33:44.72M 2015-10-01T10:31:57.506Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.854 34.636 1504.4594 11:33:44.92M 2015-10-01T10:31:57.712Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.855 34.636 1504.4602 11:33:45.14M 2015-10-01T10:31:57.911Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.855 34.636 1504.4594 11:33:45.34M 2015-10-01T10:31:58.116Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.855 34.637 1504.4597 11:33:45.54M 2015-10-01T10:31:58.316Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.855 34.636 1504.4607 11:33:45.74M 2015-10-01T10:31:58.521Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.855 34.636 1504.4606 11:33:45.93M 2015-10-01T10:31:58.726Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.854 34.636 1504.4594 11:33:46.15M 2015-10-01T10:31:58.926Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.854 34.636 1504.4586 11:33:46.35M 2015-10-01T10:31:59.131Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.854 34.636 1504.4585 11:33:46.55M 2015-10-01T10:31:59.331Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.855 34.636 1504.4589 11:33:46.75M 2015-10-01T10:31:59.536Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.855 34.637 1504.4598 11:33:46.95M 2015-10-01T10:31:59.756Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.856 34.637 1504.4601 11:33:47.17M 2015-10-01T10:31:59.941Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.856 34.637 1504.4604 11:33:47.38M 2015-10-01T10:32:00.146Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.856 34.637 1504.4613 11:33:47.57M 2015-10-01T10:32:00.352Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.856 34.637 1504.4630 11:33:47.77M 2015-10-01T10:32:00.551Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.856 34.636 1504.4634 11:33:47.96M 2015-10-01T10:32:00.756Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.855 34.636 1504.4635 11:33:48.18M 2015-10-01T10:32:00.956Z|I-OCEAN7-304-XXXX| 25.65 14.311 41.855 34.635 1504.4634 11:33:48.38M 2015-10-01T10:32:01.161Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.855 34.635 1504.4626 11:33:48.58M 2015-10-01T10:32:01.366Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.855 34.635 1504.4622 11:33:48.78M 2015-10-01T10:32:01.566Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.855 34.635 1504.4618 11:33:49.00M 2015-10-01T10:32:01.782Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.856 34.636 1504.4628 11:33:49.20M 2015-10-01T10:32:01.990Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.854 34.634 1504.4608 11:33:49.40M 2015-10-01T10:32:02.176Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.854 34.635 1504.4608 11:33:49.60M 2015-10-01T10:32:02.390Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.854 34.635 1504.4612 11:33:49.79M 2015-10-01T10:32:02.581Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.854 34.635 1504.4617 11:33:50.01M 2015-10-01T10:32:02.786Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.855 34.636 1504.4622 11:33:50.21M 2015-10-01T10:32:02.993Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.855 34.635 1504.4617 11:33:50.41M 2015-10-01T10:32:03.191Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.855 34.636 1504.4611 11:33:50.61M 2015-10-01T10:32:03.396Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.854 34.636 1504.4591 11:33:50.81M 2015-10-01T10:32:03.596Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.855 34.636 1504.4601 11:33:51.03M 2015-10-01T10:32:03.801Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.855 34.636 1504.4606 11:33:51.23M 2015-10-01T10:32:04.001Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.855 34.637 1504.4609 11:33:51.43M 2015-10-01T10:32:04.221Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.856 34.637 1504.4618 11:33:51.63M 2015-10-01T10:32:04.406Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.856 34.637 1504.4615 11:33:51.84M 2015-10-01T10:32:04.611Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.856 34.638 1504.4617 11:33:52.04M 2015-10-01T10:32:04.831Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.856 34.638 1504.4611 11:33:52.24M 2015-10-01T10:32:05.016Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.856 34.637 1504.4609 11:33:52.44M 2015-10-01T10:32:05.221Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.856 34.637 1504.4612 11:33:52.64M 2015-10-01T10:32:05.426Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.855 34.637 1504.4612 11:33:52.84M 2015-10-01T10:32:05.626Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.855 34.637 1504.4608 11:33:53.06M 2015-10-01T10:32:05.826Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.856 34.637 1504.4620 11:33:53.26M 2015-10-01T10:32:06.034Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.856 34.637 1504.4633 11:33:53.45M 2015-10-01T10:32:06.236Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.856 34.637 1504.4636 11:33:53.66M 2015-10-01T10:32:06.436Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.856 34.637 1504.4648 11:33:53.86M 2015-10-01T10:32:06.641Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.856 34.636 1504.4653 11:33:54.07M 2015-10-01T10:32:06.846Z|I-OCEAN7-304-XXXX| 25.69 14.311 41.857 34.637 1504.4658 11:33:54.27M 2015-10-01T10:32:07.046Z|I-OCEAN7-304-XXXX| 25.65 14.311 41.857 34.637 1504.4651 11:33:54.47M 2015-10-01T10:32:07.251Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.857 34.637 1504.4645 11:33:54.67M 2015-10-01T10:32:07.451Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.857 34.638 1504.4645 11:33:54.87M 2015-10-01T10:32:07.656Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.857 34.637 1504.4648 11:33:55.09M 2015-10-01T10:32:07.861Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.858 34.638 1504.4658 11:33:55.29M 2015-10-01T10:32:08.066Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.858 34.638 1504.4664 11:33:55.49M 2015-10-01T10:32:08.267Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.858 34.638 1504.4664 11:33:55.69M 2015-10-01T10:32:08.472Z|I-OCEAN7-304-XXXX| 25.58 14.311 41.858 34.638 1504.4655 11:33:55.89M 2015-10-01T10:32:08.687Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.858 34.638 1504.4659 11:33:56.10M 2015-10-01T10:32:08.910Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.857 34.637 1504.4650 11:33:56.32M 2015-10-01T10:32:09.076Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.857 34.637 1504.4645 11:33:56.50M 2015-10-01T10:32:09.281Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.857 34.637 1504.4648 11:33:56.70M 2015-10-01T10:32:09.510Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.857 34.636 1504.4647 11:33:56.90M 2015-10-01T10:32:09.686Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.857 34.636 1504.4652 11:33:57.12M 2015-10-01T10:32:09.886Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.857 34.636 1504.4647 11:33:57.32M 2015-10-01T10:32:10.091Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.857 34.636 1504.4648 11:33:57.51M 2015-10-01T10:32:10.296Z|I-OCEAN7-304-XXXX| 25.61 14.311 41.856 34.636 1504.4650 11:33:57.71M 2015-10-01T10:32:10.510Z|I-OCEAN7-304-XXXX| 25.64 14.311 41.856 34.636 1504.4658 11:33:57.92M 2015-10-01T10:32:10.701Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.856 34.635 1504.4662 11:33:58.13M 2015-10-01T10:32:10.906Z|I-OCEAN7-304-XXXX| 25.64 14.311 41.856 34.635 1504.4655 11:33:58.33M 2015-10-01T10:32:11.111Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.856 34.635 1504.4642 11:33:58.53M 2015-10-01T10:32:11.313Z|I-OCEAN7-304-XXXX| 25.65 14.311 41.856 34.635 1504.4648 11:33:58.73M 2015-10-01T10:32:11.512Z|I-OCEAN7-304-XXXX| 25.65 14.311 41.856 34.636 1504.4644 11:33:58.93M 2015-10-01T10:32:11.716Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.856 34.636 1504.4635 11:33:59.15M 2015-10-01T10:32:11.921Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.856 34.637 1504.4633 11:33:59.35M 2015-10-01T10:32:12.127Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.856 34.637 1504.4626 11:33:59.55M 2015-10-01T10:32:12.326Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.856 34.637 1504.4626 11:33:59.75M 2015-10-01T10:32:12.526Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.856 34.638 1504.4623 11:33:59.95M 2015-10-01T10:32:12.731Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.856 34.638 1504.4607 11:34:00.16M 2015-10-01T10:32:12.937Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.856 34.638 1504.4609 11:34:00.36M 2015-10-01T10:32:13.157Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.856 34.638 1504.4601 11:34:00.56M 2015-10-01T10:32:13.342Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.856 34.638 1504.4592 11:34:00.78M 2015-10-01T10:32:13.550Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.855 34.638 1504.4578 11:34:00.96M 2015-10-01T10:32:13.750Z|I-OCEAN7-304-XXXX| 25.69 14.307 41.855 34.638 1504.4570 11:34:01.18M 2015-10-01T10:32:13.954Z|I-OCEAN7-304-XXXX| 25.69 14.307 41.855 34.638 1504.4561 11:34:01.38M 2015-10-01T10:32:14.153Z|I-OCEAN7-304-XXXX| 25.69 14.307 41.855 34.638 1504.4559 11:34:01.58M 2015-10-01T10:32:14.357Z|I-OCEAN7-304-XXXX| 25.69 14.307 41.855 34.638 1504.4564 11:34:01.77M 2015-10-01T10:32:14.558Z|I-OCEAN7-304-XXXX| 25.73 14.307 41.855 34.638 1504.4575 11:34:02.00M 2015-10-01T10:32:14.772Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.855 34.637 1504.4579 11:34:02.19M 2015-10-01T10:32:14.967Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.855 34.637 1504.4584 11:34:02.39M 2015-10-01T10:32:15.191Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.855 34.637 1504.4589 11:34:02.59M 2015-10-01T10:32:15.372Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.855 34.637 1504.4585 11:34:02.79M 2015-10-01T10:32:15.572Z|I-OCEAN7-304-XXXX| 25.67 14.308 41.855 34.637 1504.4587 11:34:03.01M 2015-10-01T10:32:15.777Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.855 34.637 1504.4594 11:34:03.21M 2015-10-01T10:32:15.982Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.854 34.636 1504.4585 11:34:03.40M 2015-10-01T10:32:16.182Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.854 34.636 1504.4589 11:34:03.60M 2015-10-01T10:32:16.387Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.854 34.635 1504.4585 11:34:03.80M 2015-10-01T10:32:16.594Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.854 34.635 1504.4586 11:34:04.02M 2015-10-01T10:32:16.831Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.854 34.635 1504.4592 11:34:04.22M 2015-10-01T10:32:16.997Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.854 34.635 1504.4595 11:34:04.42M 2015-10-01T10:32:17.202Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.854 34.635 1504.4591 11:34:04.62M 2015-10-01T10:32:17.402Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.853 34.635 1504.4583 11:34:04.82M 2015-10-01T10:32:17.617Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.853 34.635 1504.4574 11:34:05.04M 2015-10-01T10:32:17.807Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.853 34.635 1504.4574 11:34:05.25M 2015-10-01T10:32:18.012Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.853 34.635 1504.4576 11:34:05.44M 2015-10-01T10:32:18.217Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.853 34.635 1504.4570 11:34:05.63M 2015-10-01T10:32:18.417Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.853 34.635 1504.4563 11:34:05.84M 2015-10-01T10:32:18.622Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.853 34.635 1504.4565 11:34:06.05M 2015-10-01T10:32:18.827Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.854 34.635 1504.4569 11:34:06.25M 2015-10-01T10:32:19.027Z|I-OCEAN7-304-XXXX| 25.62 14.308 41.854 34.636 1504.4569 11:34:06.45M 2015-10-01T10:32:19.234Z|I-OCEAN7-304-XXXX| 25.62 14.308 41.853 34.635 1504.4559 11:34:06.65M 2015-10-01T10:32:19.432Z|I-OCEAN7-304-XXXX| 25.62 14.308 41.853 34.635 1504.4558 11:34:06.85M 2015-10-01T10:32:19.682Z|I-OCEAN7-304-XXXX| 25.62 14.308 41.853 34.635 1504.4556 11:34:07.07M 2015-10-01T10:32:19.842Z|I-OCEAN7-304-XXXX| 25.65 14.308 41.853 34.635 1504.4558 11:34:07.31M 2015-10-01T10:32:20.042Z|I-OCEAN7-304-XXXX| 25.63 14.308 41.853 34.635 1504.4556 11:34:07.47M 2015-10-01T10:32:20.242Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.852 34.635 1504.4559 11:34:07.66M 2015-10-01T10:32:20.447Z|I-OCEAN7-304-XXXX| 25.65 14.308 41.853 34.635 1504.4562 11:34:07.86M 2015-10-01T10:32:20.652Z|I-OCEAN7-304-XXXX| 25.65 14.308 41.853 34.635 1504.4562 11:34:08.08M 2015-10-01T10:32:20.852Z|I-OCEAN7-304-XXXX| 25.65 14.308 41.853 34.635 1504.4559 11:34:08.28M 2015-10-01T10:32:21.057Z|I-OCEAN7-304-XXXX| 25.64 14.308 41.853 34.636 1504.4559 11:34:08.48M 2015-10-01T10:32:21.262Z|I-OCEAN7-304-XXXX| 25.64 14.308 41.854 34.636 1504.4568 11:34:08.68M 2015-10-01T10:32:21.462Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.854 34.636 1504.4584 11:34:08.88M 2015-10-01T10:32:21.667Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.854 34.636 1504.4583 11:34:09.10M 2015-10-01T10:32:21.867Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.853 34.635 1504.4584 11:34:09.30M 2015-10-01T10:32:22.092Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.853 34.635 1504.4586 11:34:09.50M 2015-10-01T10:32:22.277Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.853 34.635 1504.4597 11:34:09.71M 2015-10-01T10:32:22.477Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.854 34.635 1504.4604 11:34:09.89M 2015-10-01T10:32:22.682Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.854 34.635 1504.4607 11:34:10.11M 2015-10-01T10:32:22.887Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.854 34.635 1504.4612 11:34:10.31M 2015-10-01T10:32:23.087Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.854 34.635 1504.4618 11:34:10.51M 2015-10-01T10:32:23.292Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.854 34.635 1504.4611 11:34:10.71M 2015-10-01T10:32:23.492Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.854 34.635 1504.4606 11:34:10.91M 2015-10-01T10:32:23.697Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.854 34.635 1504.4607 11:34:11.13M 2015-10-01T10:32:23.897Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.854 34.635 1504.4611 11:34:11.33M 2015-10-01T10:32:24.102Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.854 34.635 1504.4609 11:34:11.52M 2015-10-01T10:32:24.307Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.853 34.634 1504.4602 11:34:11.72M 2015-10-01T10:32:24.517Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.853 34.634 1504.4592 11:34:11.92M 2015-10-01T10:32:24.713Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.853 34.634 1504.4595 11:34:12.14M 2015-10-01T10:32:24.917Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.854 34.635 1504.4603 11:34:12.34M 2015-10-01T10:32:25.117Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.854 34.635 1504.4609 11:34:12.54M 2015-10-01T10:32:25.322Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.854 34.635 1504.4604 11:34:12.74M 2015-10-01T10:32:25.522Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.854 34.635 1504.4608 11:34:12.94M 2015-10-01T10:32:25.727Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.854 34.634 1504.4611 11:34:13.16M 2015-10-01T10:32:25.927Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.853 34.634 1504.4601 11:34:13.36M 2015-10-01T10:32:26.132Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.853 34.634 1504.4590 11:34:13.55M 2015-10-01T10:32:26.337Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.853 34.634 1504.4596 11:34:13.75M 2015-10-01T10:32:26.557Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.853 34.634 1504.4592 11:34:13.95M 2015-10-01T10:32:26.742Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.853 34.634 1504.4592 11:34:14.19M 2015-10-01T10:32:26.947Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.853 34.634 1504.4596 11:34:14.37M 2015-10-01T10:32:27.142Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.854 34.635 1504.4594 11:34:14.57M 2015-10-01T10:32:27.352Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.854 34.635 1504.4594 11:34:14.77M 2015-10-01T10:32:27.557Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.854 34.635 1504.4603 11:34:14.97M 2015-10-01T10:32:27.757Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.854 34.635 1504.4606 11:34:15.19M 2015-10-01T10:32:27.957Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.854 34.636 1504.4597 11:34:15.39M 2015-10-01T10:32:28.162Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.855 34.636 1504.4595 11:34:15.58M 2015-10-01T10:32:28.367Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.855 34.636 1504.4589 11:34:15.78M 2015-10-01T10:32:28.567Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.855 34.637 1504.4587 11:34:16.00M 2015-10-01T10:32:28.772Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.855 34.637 1504.4583 11:34:16.20M 2015-10-01T10:32:28.990Z|I-OCEAN7-304-XXXX| 25.65 14.308 41.855 34.637 1504.4587 11:34:16.40M 2015-10-01T10:32:29.177Z|I-OCEAN7-304-XXXX| 25.65 14.308 41.855 34.637 1504.4591 11:34:16.60M 2015-10-01T10:32:29.382Z|I-OCEAN7-304-XXXX| 25.62 14.308 41.855 34.637 1504.4579 11:34:16.80M 2015-10-01T10:32:29.582Z|I-OCEAN7-304-XXXX| 25.64 14.308 41.855 34.637 1504.4578 11:34:17.02M 2015-10-01T10:32:29.832Z|I-OCEAN7-304-XXXX| 25.67 14.308 41.855 34.637 1504.4580 11:34:17.22M 2015-10-01T10:32:29.987Z|I-OCEAN7-304-XXXX| 25.65 14.308 41.855 34.637 1504.4575 11:34:17.46M 2015-10-01T10:32:30.192Z|I-OCEAN7-304-XXXX| 25.64 14.308 41.854 34.637 1504.4573 11:34:17.61M 2015-10-01T10:32:30.397Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.854 34.637 1504.4567 11:34:17.81M 2015-10-01T10:32:30.597Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.854 34.636 1504.4558 11:34:18.03M 2015-10-01T10:32:30.802Z|I-OCEAN7-304-XXXX| 25.63 14.308 41.854 34.637 1504.4562 11:34:18.23M 2015-10-01T10:32:31.022Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.854 34.637 1504.4567 11:34:18.43M 2015-10-01T10:32:31.207Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.854 34.637 1504.4562 11:34:18.64M 2015-10-01T10:32:31.412Z|I-OCEAN7-304-XXXX| 25.66 14.307 41.854 34.637 1504.4552 11:34:18.83M 2015-10-01T10:32:31.617Z|I-OCEAN7-304-XXXX| 25.72 14.307 41.854 34.637 1504.4564 11:34:19.05M 2015-10-01T10:32:31.817Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.854 34.637 1504.4570 11:34:19.25M 2015-10-01T10:32:32.022Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.854 34.637 1504.4574 11:34:19.45M 2015-10-01T10:32:32.222Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.854 34.636 1504.4583 11:34:19.64M 2015-10-01T10:32:32.427Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.855 34.637 1504.4595 11:34:19.84M 2015-10-01T10:32:32.627Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.855 34.637 1504.4596 11:34:20.06M 2015-10-01T10:32:32.832Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.855 34.637 1504.4597 11:34:20.26M 2015-10-01T10:32:33.037Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.855 34.637 1504.4604 11:34:20.46M 2015-10-01T10:32:33.238Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.855 34.636 1504.4614 11:34:20.66M 2015-10-01T10:32:33.438Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.855 34.636 1504.4612 11:34:20.86M 2015-10-01T10:32:33.648Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.855 34.636 1504.4619 11:34:21.08M 2015-10-01T10:32:33.852Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.855 34.635 1504.4620 11:34:21.28M 2015-10-01T10:32:34.052Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.855 34.635 1504.4630 11:34:21.48M 2015-10-01T10:32:34.258Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.855 34.635 1504.4634 11:34:21.67M 2015-10-01T10:32:34.458Z|I-OCEAN7-304-XXXX| 25.65 14.311 41.855 34.635 1504.4641 11:34:21.87M 2015-10-01T10:32:34.658Z|I-OCEAN7-304-XXXX| 25.65 14.311 41.855 34.635 1504.4644 11:34:22.09M 2015-10-01T10:32:34.863Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.855 34.635 1504.4635 11:34:22.29M 2015-10-01T10:32:35.068Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.855 34.635 1504.4636 11:34:22.49M 2015-10-01T10:32:35.268Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.856 34.635 1504.4646 11:34:22.69M 2015-10-01T10:32:35.488Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.855 34.635 1504.4642 11:34:22.89M 2015-10-01T10:32:35.674Z|I-OCEAN7-304-XXXX| 25.63 14.311 41.855 34.635 1504.4650 11:34:23.12M 2015-10-01T10:32:35.878Z|I-OCEAN7-304-XXXX| 25.63 14.311 41.855 34.635 1504.4651 11:34:23.30M 2015-10-01T10:32:36.082Z|I-OCEAN7-304-XXXX| 25.63 14.311 41.855 34.634 1504.4650 11:34:23.51M 2015-10-01T10:32:36.282Z|I-OCEAN7-304-XXXX| 25.65 14.311 41.855 34.634 1504.4650 11:34:23.70M 2015-10-01T10:32:36.488Z|I-OCEAN7-304-XXXX| 25.65 14.311 41.855 34.635 1504.4637 11:34:23.90M 2015-10-01T10:32:36.692Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.855 34.635 1504.4631 11:34:24.12M 2015-10-01T10:32:36.893Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.855 34.635 1504.4617 11:34:24.32M 2015-10-01T10:32:37.098Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.855 34.635 1504.4612 11:34:24.52M 2015-10-01T10:32:37.298Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.855 34.636 1504.4609 11:34:24.72M 2015-10-01T10:32:37.503Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.855 34.636 1504.4603 11:34:24.92M 2015-10-01T10:32:37.703Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.854 34.635 1504.4601 11:34:25.14M 2015-10-01T10:32:37.908Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.855 34.636 1504.4602 11:34:25.33M 2015-10-01T10:32:38.113Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.854 34.635 1504.4596 11:34:25.54M 2015-10-01T10:32:38.314Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.854 34.635 1504.4603 11:34:25.73M 2015-10-01T10:32:38.518Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.855 34.635 1504.4613 11:34:25.93M 2015-10-01T10:32:38.718Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.855 34.635 1504.4613 11:34:26.15M 2015-10-01T10:32:38.923Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.855 34.635 1504.4617 11:34:26.35M 2015-10-01T10:32:39.128Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.855 34.635 1504.4622 11:34:26.55M 2015-10-01T10:32:39.333Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.855 34.635 1504.4630 11:34:26.75M 2015-10-01T10:32:39.533Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.855 34.635 1504.4636 11:34:26.95M 2015-10-01T10:32:39.738Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.856 34.636 1504.4641 11:34:27.17M 2015-10-01T10:32:39.958Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.856 34.636 1504.4647 11:34:27.37M 2015-10-01T10:32:40.143Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.856 34.636 1504.4642 11:34:27.58M 2015-10-01T10:32:40.343Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.856 34.635 1504.4642 11:34:27.76M 2015-10-01T10:32:40.548Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.855 34.635 1504.4637 11:34:27.96M 2015-10-01T10:32:40.748Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.855 34.635 1504.4636 11:34:28.18M 2015-10-01T10:32:40.955Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.855 34.635 1504.4639 11:34:28.38M 2015-10-01T10:32:41.158Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.856 34.636 1504.4634 11:34:28.58M 2015-10-01T10:32:41.358Z|I-OCEAN7-304-XXXX| 25.70 14.311 41.856 34.635 1504.4663 11:34:28.78M 2015-10-01T10:32:41.563Z|I-OCEAN7-304-XXXX| 25.65 14.312 41.855 34.634 1504.4661 11:34:29.00M 2015-10-01T10:32:41.768Z|I-OCEAN7-304-XXXX| 25.63 14.312 41.856 34.635 1504.4661 11:34:29.20M 2015-10-01T10:32:41.968Z|I-OCEAN7-304-XXXX| 25.63 14.312 41.856 34.635 1504.4658 11:34:29.39M 2015-10-01T10:32:42.168Z|I-OCEAN7-304-XXXX| 25.64 14.312 41.856 34.635 1504.4661 11:34:29.59M 2015-10-01T10:32:42.373Z|I-OCEAN7-304-XXXX| 25.64 14.311 41.856 34.635 1504.4655 11:34:29.79M 2015-10-01T10:32:42.578Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.856 34.635 1504.4650 11:34:30.01M 2015-10-01T10:32:42.783Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.856 34.636 1504.4650 11:34:30.21M 2015-10-01T10:32:42.983Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.856 34.636 1504.4641 11:34:30.41M 2015-10-01T10:32:43.188Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.856 34.636 1504.4636 11:34:30.61M 2015-10-01T10:32:43.388Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.856 34.636 1504.4633 11:34:30.81M 2015-10-01T10:32:43.594Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.856 34.637 1504.4634 11:34:31.03M 2015-10-01T10:32:43.798Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.857 34.637 1504.4626 11:34:31.23M 2015-10-01T10:32:43.998Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.857 34.637 1504.4625 11:34:31.43M 2015-10-01T10:32:44.203Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.856 34.637 1504.4625 11:34:31.62M 2015-10-01T10:32:44.423Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.856 34.637 1504.4614 11:34:31.82M 2015-10-01T10:32:44.608Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.856 34.637 1504.4611 11:34:32.06M 2015-10-01T10:32:44.813Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.856 34.637 1504.4606 11:34:32.24M 2015-10-01T10:32:45.018Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.856 34.637 1504.4609 11:34:32.44M 2015-10-01T10:32:45.218Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.856 34.637 1504.4615 11:34:32.64M 2015-10-01T10:32:45.423Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.856 34.637 1504.4623 11:34:32.84M 2015-10-01T10:32:45.623Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.856 34.636 1504.4628 11:34:33.06M 2015-10-01T10:32:45.828Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.856 34.636 1504.4635 11:34:33.25M 2015-10-01T10:32:46.028Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.856 34.636 1504.4637 11:34:33.45M 2015-10-01T10:32:46.234Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.857 34.636 1504.4644 11:34:33.65M 2015-10-01T10:32:46.438Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.857 34.637 1504.4647 11:34:33.85M 2015-10-01T10:32:46.638Z|I-OCEAN7-304-XXXX| 25.63 14.311 41.857 34.637 1504.4651 11:34:34.07M 2015-10-01T10:32:46.843Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.857 34.636 1504.4648 11:34:34.27M 2015-10-01T10:32:47.043Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.857 34.636 1504.4645 11:34:34.47M 2015-10-01T10:32:47.248Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.857 34.637 1504.4641 11:34:34.67M 2015-10-01T10:32:47.453Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.857 34.637 1504.4644 11:34:34.87M 2015-10-01T10:32:47.653Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.857 34.637 1504.4640 11:34:35.09M 2015-10-01T10:32:47.858Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.857 34.637 1504.4634 11:34:35.29M 2015-10-01T10:32:48.058Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.857 34.637 1504.4634 11:34:35.48M 2015-10-01T10:32:48.263Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.856 34.637 1504.4631 11:34:35.68M 2015-10-01T10:32:48.468Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.856 34.637 1504.4633 11:34:35.88M 2015-10-01T10:32:48.668Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.856 34.637 1504.4622 11:34:36.10M 2015-10-01T10:32:48.888Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.856 34.637 1504.4612 11:34:36.30M 2015-10-01T10:32:49.073Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.856 34.637 1504.4622 11:34:36.52M 2015-10-01T10:32:49.278Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.856 34.637 1504.4611 11:34:36.70M 2015-10-01T10:32:49.483Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.855 34.637 1504.4601 11:34:36.90M 2015-10-01T10:32:49.683Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.855 34.637 1504.4591 11:34:37.12M 2015-10-01T10:32:49.888Z|I-OCEAN7-304-XXXX| 25.67 14.308 41.855 34.636 1504.4585 11:34:37.31M 2015-10-01T10:32:50.093Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.855 34.637 1504.4580 11:34:37.51M 2015-10-01T10:32:50.293Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.855 34.637 1504.4580 11:34:37.71M 2015-10-01T10:32:50.498Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.854 34.637 1504.4578 11:34:37.91M 2015-10-01T10:32:50.698Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.854 34.636 1504.4585 11:34:38.13M 2015-10-01T10:32:50.903Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.854 34.635 1504.4585 11:34:38.33M 2015-10-01T10:32:51.103Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.853 34.635 1504.4589 11:34:38.53M 2015-10-01T10:32:51.308Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.853 34.635 1504.4586 11:34:38.73M 2015-10-01T10:32:51.517Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.854 34.635 1504.4589 11:34:38.93M 2015-10-01T10:32:51.713Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.854 34.636 1504.4586 11:34:39.15M 2015-10-01T10:32:51.918Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.854 34.635 1504.4581 11:34:39.34M 2015-10-01T10:32:52.118Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.853 34.634 1504.4609 11:34:39.55M 2015-10-01T10:32:52.323Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.853 34.634 1504.4607 11:34:39.74M 2015-10-01T10:32:52.528Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.853 34.633 1504.4601 11:34:39.94M 2015-10-01T10:32:52.728Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.853 34.633 1504.4596 11:34:40.16M 2015-10-01T10:32:52.933Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.853 34.633 1504.4596 11:34:40.36M 2015-10-01T10:32:53.133Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.852 34.633 1504.4594 11:34:40.56M 2015-10-01T10:32:53.354Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.852 34.633 1504.4594 11:34:40.76M 2015-10-01T10:32:53.543Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.852 34.632 1504.4601 11:34:40.97M 2015-10-01T10:32:53.743Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.852 34.632 1504.4603 11:34:41.18M 2015-10-01T10:32:53.948Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.853 34.633 1504.4604 11:34:41.38M 2015-10-01T10:32:54.148Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.853 34.634 1504.4602 11:34:41.57M 2015-10-01T10:32:54.353Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.854 34.634 1504.4608 11:34:41.77M 2015-10-01T10:32:54.553Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.854 34.634 1504.4615 11:34:41.97M 2015-10-01T10:32:54.758Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.854 34.635 1504.4613 11:34:42.19M 2015-10-01T10:32:54.958Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.854 34.635 1504.4617 11:34:42.39M 2015-10-01T10:32:55.163Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.855 34.635 1504.4617 11:34:42.59M 2015-10-01T10:32:55.368Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.855 34.635 1504.4620 11:34:42.79M 2015-10-01T10:32:55.573Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.855 34.636 1504.4624 11:34:43.01M 2015-10-01T10:32:55.790Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.856 34.636 1504.4628 11:34:43.20M 2015-10-01T10:32:55.978Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.856 34.637 1504.4636 11:34:43.41M 2015-10-01T10:32:56.183Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.856 34.637 1504.4633 11:34:43.60M 2015-10-01T10:32:56.383Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.856 34.637 1504.4620 11:34:43.80M 2015-10-01T10:32:56.588Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.856 34.637 1504.4619 11:34:44.02M 2015-10-01T10:32:56.788Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.856 34.637 1504.4619 11:34:44.22M 2015-10-01T10:32:56.993Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.856 34.637 1504.4622 11:34:44.42M 2015-10-01T10:32:57.193Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.855 34.636 1504.4613 11:34:44.62M 2015-10-01T10:32:57.398Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.854 34.635 1504.4608 11:34:44.82M 2015-10-01T10:32:57.599Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.854 34.634 1504.4606 11:34:45.04M 2015-10-01T10:32:57.824Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.854 34.634 1504.4607 11:34:45.23M 2015-10-01T10:32:58.009Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.854 34.634 1504.4598 11:34:45.45M 2015-10-01T10:32:58.214Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.853 34.634 1504.4595 11:34:45.63M 2015-10-01T10:32:58.413Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.853 34.634 1504.4601 11:34:45.83M 2015-10-01T10:32:58.619Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.853 34.634 1504.4603 11:34:46.05M 2015-10-01T10:32:58.819Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.853 34.633 1504.4602 11:34:46.25M 2015-10-01T10:32:59.030Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.853 34.633 1504.4613 11:34:46.45M 2015-10-01T10:32:59.230Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.853 34.633 1504.4618 11:34:46.65M 2015-10-01T10:32:59.429Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.853 34.633 1504.4619 11:34:46.85M 2015-10-01T10:32:59.634Z|I-OCEAN7-304-XXXX| 25.68 14.311 41.854 34.634 1504.4622 11:34:47.07M 2015-10-01T10:32:59.834Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.854 34.634 1504.4615 11:34:47.27M 2015-10-01T10:33:00.039Z|I-OCEAN7-304-XXXX| 25.64 14.311 41.854 34.634 1504.4617 11:34:47.46M 2015-10-01T10:33:00.239Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.854 34.634 1504.4617 11:34:47.66M 2015-10-01T10:33:00.443Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.854 34.634 1504.4622 11:34:47.86M 2015-10-01T10:33:00.670Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.854 34.634 1504.4620 11:34:48.08M 2015-10-01T10:33:00.849Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.854 34.634 1504.4609 11:34:48.28M 2015-10-01T10:33:01.054Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.854 34.634 1504.4615 11:34:48.48M 2015-10-01T10:33:01.259Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.854 34.634 1504.4617 11:34:48.68M 2015-10-01T10:33:01.459Z|I-OCEAN7-304-XXXX| 25.69 14.311 41.854 34.634 1504.4628 11:34:48.88M 2015-10-01T10:33:01.659Z|I-OCEAN7-304-XXXX| 25.69 14.311 41.854 34.634 1504.4626 11:34:49.10M 2015-10-01T10:33:01.864Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.854 34.634 1504.4622 11:34:49.29M 2015-10-01T10:33:02.069Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.854 34.634 1504.4622 11:34:49.49M 2015-10-01T10:33:02.289Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.854 34.634 1504.4615 11:34:49.69M 2015-10-01T10:33:02.474Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.854 34.635 1504.4608 11:34:49.91M 2015-10-01T10:33:02.679Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.854 34.635 1504.4617 11:34:50.11M 2015-10-01T10:33:02.884Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.854 34.635 1504.4622 11:34:50.31M 2015-10-01T10:33:03.084Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.854 34.635 1504.4619 11:34:50.51M 2015-10-01T10:33:03.289Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.854 34.634 1504.4614 11:34:50.71M 2015-10-01T10:33:03.489Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.855 34.635 1504.4623 11:34:50.91M 2015-10-01T10:33:03.694Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.855 34.635 1504.4629 11:34:51.13M 2015-10-01T10:33:03.894Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.855 34.636 1504.4631 11:34:51.32M 2015-10-01T10:33:04.099Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.856 34.636 1504.4630 11:34:51.52M 2015-10-01T10:33:04.304Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.856 34.636 1504.4628 11:34:51.72M 2015-10-01T10:33:04.511Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.856 34.636 1504.4625 11:34:51.92M 2015-10-01T10:33:04.710Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.855 34.636 1504.4624 11:34:52.14M 2015-10-01T10:33:04.909Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.855 34.636 1504.4615 11:34:52.34M 2015-10-01T10:33:05.114Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.856 34.636 1504.4618 11:34:52.54M 2015-10-01T10:33:05.319Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.856 34.637 1504.4614 11:34:52.73M 2015-10-01T10:33:05.519Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.855 34.636 1504.4607 11:34:52.94M 2015-10-01T10:33:05.724Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.855 34.636 1504.4601 11:34:53.15M 2015-10-01T10:33:05.924Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.855 34.636 1504.4600 11:34:53.35M 2015-10-01T10:33:06.129Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.855 34.637 1504.4596 11:34:53.55M 2015-10-01T10:33:06.334Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.856 34.637 1504.4600 11:34:53.75M 2015-10-01T10:33:06.534Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.856 34.637 1504.4596 11:34:53.95M 2015-10-01T10:33:06.755Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.856 34.637 1504.4597 11:34:54.17M 2015-10-01T10:33:06.944Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.856 34.637 1504.4601 11:34:54.38M 2015-10-01T10:33:07.144Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.856 34.637 1504.4602 11:34:54.57M 2015-10-01T10:33:07.349Z|I-OCEAN7-304-XXXX| 25.64 14.308 41.856 34.638 1504.4590 11:34:54.77M 2015-10-01T10:33:07.549Z|I-OCEAN7-304-XXXX| 25.64 14.308 41.856 34.638 1504.4591 11:34:54.97M 2015-10-01T10:33:07.754Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.857 34.639 1504.4590 11:34:55.18M 2015-10-01T10:33:07.959Z|I-OCEAN7-304-XXXX| 25.64 14.308 41.857 34.639 1504.4596 11:34:55.38M 2015-10-01T10:33:08.159Z|I-OCEAN7-304-XXXX| 25.67 14.308 41.857 34.639 1504.4600 11:34:55.59M 2015-10-01T10:33:08.359Z|I-OCEAN7-304-XXXX| 25.63 14.308 41.857 34.639 1504.4601 11:34:55.78M 2015-10-01T10:33:08.564Z|I-OCEAN7-304-XXXX| 25.63 14.308 41.857 34.639 1504.4604 11:34:56.00M 2015-10-01T10:33:08.769Z|I-OCEAN7-304-XXXX| 25.62 14.308 41.857 34.639 1504.4607 11:34:56.20M 2015-10-01T10:33:08.974Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.857 34.639 1504.4608 11:34:56.40M 2015-10-01T10:33:09.174Z|I-OCEAN7-304-XXXX| 25.62 14.308 41.857 34.639 1504.4607 11:34:56.60M 2015-10-01T10:33:09.379Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.857 34.639 1504.4611 11:34:56.80M 2015-10-01T10:33:09.579Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.857 34.639 1504.4612 11:34:57.02M 2015-10-01T10:33:09.784Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.857 34.638 1504.4613 11:34:57.21M 2015-10-01T10:33:09.984Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.857 34.638 1504.4613 11:34:57.41M 2015-10-01T10:33:10.189Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.856 34.638 1504.4615 11:34:57.61M 2015-10-01T10:33:10.389Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.856 34.637 1504.4622 11:34:57.81M 2015-10-01T10:33:10.594Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.856 34.637 1504.4623 11:34:58.03M 2015-10-01T10:33:10.794Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.856 34.637 1504.4614 11:34:58.23M 2015-10-01T10:33:10.999Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.856 34.637 1504.4618 11:34:58.43M 2015-10-01T10:33:11.219Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.856 34.637 1504.4618 11:34:58.62M 2015-10-01T10:33:11.409Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.855 34.636 1504.4609 11:34:58.84M 2015-10-01T10:33:11.609Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.855 34.636 1504.4606 11:34:59.05M 2015-10-01T10:33:11.814Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.855 34.636 1504.4601 11:34:59.24M 2015-10-01T10:33:12.019Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.855 34.636 1504.4607 11:34:59.44M 2015-10-01T10:33:12.224Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.855 34.636 1504.4615 11:34:59.64M 2015-10-01T10:33:12.424Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.855 34.636 1504.4606 11:34:59.84M 2015-10-01T10:33:12.624Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.855 34.636 1504.4600 11:35:00.06M 2015-10-01T10:33:12.829Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.854 34.635 1504.4596 11:35:00.26M 2015-10-01T10:33:13.034Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.854 34.636 1504.4589 11:35:00.46M 2015-10-01T10:33:13.235Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.854 34.636 1504.4589 11:35:00.66M 2015-10-01T10:33:13.439Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.854 34.636 1504.4584 11:35:00.86M 2015-10-01T10:33:13.639Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.854 34.636 1504.4586 11:35:01.08M 2015-10-01T10:33:13.844Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.854 34.636 1504.4587 11:35:01.27M 2015-10-01T10:33:14.049Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.854 34.635 1504.4589 11:35:01.47M 2015-10-01T10:33:14.249Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.854 34.635 1504.4590 11:35:01.67M 2015-10-01T10:33:14.449Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.854 34.635 1504.4589 11:35:01.87M 2015-10-01T10:33:14.659Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.854 34.636 1504.4583 11:35:02.09M 2015-10-01T10:33:14.859Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.854 34.636 1504.4581 11:35:02.29M 2015-10-01T10:33:15.059Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.854 34.636 1504.4581 11:35:02.49M 2015-10-01T10:33:15.271Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.854 34.636 1504.4576 11:35:02.69M 2015-10-01T10:33:15.469Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.854 34.636 1504.4575 11:35:02.88M 2015-10-01T10:33:15.684Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.854 34.636 1504.4580 11:35:03.10M 2015-10-01T10:33:15.869Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.854 34.636 1504.4587 11:35:03.32M 2015-10-01T10:33:16.074Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.855 34.637 1504.4596 11:35:03.50M 2015-10-01T10:33:16.279Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.856 34.637 1504.4608 11:35:03.70M 2015-10-01T10:33:16.510Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.856 34.637 1504.4617 11:35:03.90M 2015-10-01T10:33:16.684Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.856 34.637 1504.4618 11:35:04.12M 2015-10-01T10:33:16.889Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.856 34.637 1504.4604 11:35:04.32M 2015-10-01T10:33:17.111Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.856 34.637 1504.4603 11:35:04.52M 2015-10-01T10:33:17.299Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.856 34.638 1504.4592 11:35:04.72M 2015-10-01T10:33:17.499Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.856 34.638 1504.4602 11:35:04.92M 2015-10-01T10:33:17.710Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.856 34.637 1504.4606 11:35:05.13M 2015-10-01T10:33:17.904Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.856 34.637 1504.4607 11:35:05.33M 2015-10-01T10:33:18.109Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.855 34.637 1504.4607 11:35:05.53M 2015-10-01T10:33:18.309Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.856 34.637 1504.4609 11:35:05.73M 2015-10-01T10:33:18.517Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.856 34.637 1504.4608 11:35:05.93M 2015-10-01T10:33:18.714Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.856 34.637 1504.4607 11:35:06.15M 2015-10-01T10:33:18.919Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.856 34.637 1504.4608 11:35:06.35M 2015-10-01T10:33:19.119Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.855 34.637 1504.4601 11:35:06.55M 2015-10-01T10:33:19.324Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.855 34.637 1504.4592 11:35:06.74M 2015-10-01T10:33:19.529Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.854 34.636 1504.4586 11:35:06.94M 2015-10-01T10:33:19.734Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.854 34.636 1504.4590 11:35:07.16M 2015-10-01T10:33:19.934Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.854 34.636 1504.4589 11:35:07.36M 2015-10-01T10:33:20.149Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.854 34.636 1504.4594 11:35:07.56M 2015-10-01T10:33:20.339Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.855 34.636 1504.4600 11:35:07.77M 2015-10-01T10:33:20.544Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.854 34.636 1504.4601 11:35:07.96M 2015-10-01T10:33:20.749Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.854 34.636 1504.4590 11:35:08.18M 2015-10-01T10:33:20.949Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.854 34.635 1504.4596 11:35:08.38M 2015-10-01T10:33:21.191Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.854 34.635 1504.4600 11:35:08.58M 2015-10-01T10:33:21.355Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.854 34.635 1504.4600 11:35:08.78M 2015-10-01T10:33:21.559Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.854 34.635 1504.4596 11:35:09.00M 2015-10-01T10:33:21.759Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.854 34.635 1504.4598 11:35:09.19M 2015-10-01T10:33:21.964Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.854 34.634 1504.4594 11:35:09.39M 2015-10-01T10:33:22.170Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.853 34.634 1504.4594 11:35:09.59M 2015-10-01T10:33:22.370Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.853 34.634 1504.4596 11:35:09.79M 2015-10-01T10:33:22.575Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.853 34.634 1504.4595 11:35:10.01M 2015-10-01T10:33:22.775Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.853 34.634 1504.4602 11:35:10.21M 2015-10-01T10:33:22.980Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.854 34.634 1504.4601 11:35:10.41M 2015-10-01T10:33:23.185Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.854 34.634 1504.4596 11:35:10.60M 2015-10-01T10:33:23.390Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.853 34.634 1504.4595 11:35:10.81M 2015-10-01T10:33:23.590Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.853 34.634 1504.4596 11:35:11.03M 2015-10-01T10:33:23.795Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.853 34.634 1504.4597 11:35:11.22M 2015-10-01T10:33:23.995Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.853 34.634 1504.4601 11:35:11.42M 2015-10-01T10:33:24.200Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.853 34.634 1504.4597 11:35:11.62M 2015-10-01T10:33:24.400Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.853 34.634 1504.4596 11:35:11.82M 2015-10-01T10:33:24.620Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.853 34.634 1504.4595 11:35:12.04M 2015-10-01T10:33:24.805Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.853 34.634 1504.4601 11:35:12.25M 2015-10-01T10:33:25.030Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.853 34.634 1504.4601 11:35:12.44M 2015-10-01T10:33:25.215Z|I-OCEAN7-304-XXXX| 25.64 14.306 41.854 34.638 1504.4519 11:35:12.64M 2015-10-01T10:33:25.415Z|I-OCEAN7-304-XXXX| 25.63 14.306 41.853 34.638 1504.4507 11:35:12.84M 2015-10-01T10:33:25.620Z|I-OCEAN7-304-XXXX| 25.63 14.306 41.853 34.638 1504.4503 11:35:13.05M 2015-10-01T10:33:25.825Z|I-OCEAN7-304-XXXX| 25.63 14.306 41.853 34.637 1504.4495 11:35:13.25M 2015-10-01T10:33:26.025Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.857 34.638 1504.4611 11:35:13.46M 2015-10-01T10:33:26.230Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.856 34.637 1504.4623 11:35:13.65M 2015-10-01T10:33:26.430Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.856 34.636 1504.4633 11:35:13.85M 2015-10-01T10:33:26.635Z|I-OCEAN7-304-XXXX| 25.65 14.311 41.855 34.635 1504.4636 11:35:14.07M 2015-10-01T10:33:26.835Z|I-OCEAN7-304-XXXX| 25.65 14.311 41.854 34.634 1504.4634 11:35:14.27M 2015-10-01T10:33:27.040Z|I-OCEAN7-304-XXXX| 25.65 14.312 41.856 34.635 1504.4670 11:35:14.47M 2015-10-01T10:33:27.245Z|I-OCEAN7-304-XXXX| 25.66 14.312 41.857 34.635 1504.4686 11:35:14.67M 2015-10-01T10:33:27.445Z|I-OCEAN7-304-XXXX| 25.70 14.313 41.857 34.635 1504.4700 11:35:14.87M 2015-10-01T10:33:27.650Z|I-OCEAN7-304-XXXX| 25.70 14.312 41.857 34.635 1504.4701 11:35:15.08M 2015-10-01T10:33:27.855Z|I-OCEAN7-304-XXXX| 25.72 14.312 41.854 34.633 1504.4672 11:35:15.29M 2015-10-01T10:33:28.055Z|I-OCEAN7-304-XXXX| 25.72 14.312 41.854 34.633 1504.4656 11:35:15.48M 2015-10-01T10:33:28.260Z|I-OCEAN7-304-XXXX| 25.72 14.312 41.853 34.632 1504.4644 11:35:15.68M 2015-10-01T10:33:28.465Z|I-OCEAN7-304-XXXX| 25.72 14.311 41.853 34.632 1504.4635 11:35:15.88M 2015-10-01T10:33:28.665Z|I-OCEAN7-304-XXXX| 25.72 14.311 41.852 34.632 1504.4626 11:35:16.10M 2015-10-01T10:33:28.865Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.852 34.631 1504.4609 11:35:16.30M 2015-10-01T10:33:29.090Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.851 34.631 1504.4602 11:35:16.49M 2015-10-01T10:33:29.275Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.850 34.631 1504.4589 11:35:16.71M 2015-10-01T10:33:29.475Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.851 34.631 1504.4595 11:35:16.89M 2015-10-01T10:33:29.680Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.851 34.631 1504.4601 11:35:17.11M 2015-10-01T10:33:29.885Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.852 34.632 1504.4604 11:35:17.31M 2015-10-01T10:33:30.085Z|I-OCEAN7-304-XXXX| 25.69 14.311 41.852 34.633 1504.4613 11:35:17.51M 2015-10-01T10:33:30.290Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.853 34.633 1504.4611 11:35:17.71M 2015-10-01T10:33:30.490Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.853 34.634 1504.4608 11:35:17.91M 2015-10-01T10:33:30.695Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.854 34.634 1504.4614 11:35:18.13M 2015-10-01T10:33:30.895Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.854 34.634 1504.4609 11:35:18.33M 2015-10-01T10:33:31.100Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.854 34.634 1504.4619 11:35:18.53M 2015-10-01T10:33:31.305Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.854 34.634 1504.4628 11:35:18.73M 2015-10-01T10:33:31.505Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.854 34.635 1504.4618 11:35:18.93M 2015-10-01T10:33:31.710Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.854 34.634 1504.4615 11:35:19.14M 2015-10-01T10:33:31.915Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.854 34.635 1504.4608 11:35:19.34M 2015-10-01T10:33:32.120Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.854 34.635 1504.4613 11:35:19.54M 2015-10-01T10:33:32.320Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.854 34.635 1504.4604 11:35:19.74M 2015-10-01T10:33:32.525Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.854 34.635 1504.4600 11:35:19.94M 2015-10-01T10:33:32.725Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.854 34.635 1504.4587 11:35:20.16M 2015-10-01T10:33:32.930Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.854 34.634 1504.4596 11:35:20.36M 2015-10-01T10:33:33.135Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.853 34.634 1504.4589 11:35:20.56M 2015-10-01T10:33:33.350Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.853 34.634 1504.4591 11:35:20.76M 2015-10-01T10:33:33.555Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.853 34.634 1504.4590 11:35:20.95M 2015-10-01T10:33:33.740Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.853 34.634 1504.4583 11:35:21.19M 2015-10-01T10:33:33.945Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.853 34.634 1504.4575 11:35:21.37M 2015-10-01T10:33:34.150Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.853 34.634 1504.4561 11:35:21.57M 2015-10-01T10:33:34.350Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.853 34.635 1504.4565 11:35:21.77M 2015-10-01T10:33:34.556Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.853 34.635 1504.4564 11:35:21.97M 2015-10-01T10:33:34.780Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.853 34.635 1504.4572 11:35:22.19M 2015-10-01T10:33:34.960Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.853 34.635 1504.4578 11:35:22.39M 2015-10-01T10:33:35.165Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.854 34.636 1504.4570 11:35:22.59M 2015-10-01T10:33:35.360Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.854 34.636 1504.4569 11:35:22.79M 2015-10-01T10:33:35.570Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.854 34.637 1504.4568 11:35:23.00M 2015-10-01T10:33:35.775Z|I-OCEAN7-304-XXXX| 25.62 14.308 41.854 34.636 1504.4569 11:35:23.20M 2015-10-01T10:33:35.975Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.854 34.636 1504.4572 11:35:23.40M 2015-10-01T10:33:36.180Z|I-OCEAN7-304-XXXX| 25.63 14.308 41.854 34.636 1504.4567 11:35:23.60M 2015-10-01T10:33:36.380Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.854 34.636 1504.4567 11:35:23.80M 2015-10-01T10:33:36.590Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.854 34.636 1504.4581 11:35:24.02M 2015-10-01T10:33:36.785Z|I-OCEAN7-304-XXXX| 25.68 14.306 41.854 34.638 1504.4528 11:35:24.22M 2015-10-01T10:33:36.990Z|I-OCEAN7-304-XXXX| 25.68 14.306 41.855 34.639 1504.4529 11:35:24.42M 2015-10-01T10:33:37.195Z|I-OCEAN7-304-XXXX| 25.68 14.306 41.855 34.639 1504.4532 11:35:24.62M 2015-10-01T10:33:37.395Z|I-OCEAN7-304-XXXX| 25.71 14.306 41.855 34.639 1504.4535 11:35:24.82M 2015-10-01T10:33:37.600Z|I-OCEAN7-304-XXXX| 25.72 14.305 41.855 34.639 1504.4525 11:35:25.03M 2015-10-01T10:33:37.800Z|I-OCEAN7-304-XXXX| 25.70 14.305 41.854 34.639 1504.4514 11:35:25.23M 2015-10-01T10:33:38.020Z|I-OCEAN7-304-XXXX| 25.71 14.305 41.854 34.639 1504.4515 11:35:25.43M 2015-10-01T10:33:38.210Z|I-OCEAN7-304-XXXX| 25.71 14.305 41.854 34.639 1504.4512 11:35:25.65M 2015-10-01T10:33:38.410Z|I-OCEAN7-304-XXXX| 25.68 14.306 41.854 34.638 1504.4521 11:35:25.83M 2015-10-01T10:33:38.610Z|I-OCEAN7-304-XXXX| 25.65 14.307 41.854 34.637 1504.4531 11:35:26.05M 2015-10-01T10:33:38.830Z|I-OCEAN7-304-XXXX| 25.68 14.307 41.854 34.637 1504.4559 11:35:26.25M 2015-10-01T10:33:39.020Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.855 34.637 1504.4585 11:35:26.45M 2015-10-01T10:33:39.220Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.856 34.637 1504.4600 11:35:26.65M 2015-10-01T10:33:39.425Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.856 34.637 1504.4615 11:35:26.84M 2015-10-01T10:33:39.625Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.856 34.637 1504.4633 11:35:27.06M 2015-10-01T10:33:39.835Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.856 34.636 1504.4640 11:35:27.26M 2015-10-01T10:33:40.035Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.856 34.637 1504.4628 11:35:27.46M 2015-10-01T10:33:40.240Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.856 34.637 1504.4615 11:35:27.66M 2015-10-01T10:33:40.440Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.856 34.637 1504.4606 11:35:27.86M 2015-10-01T10:33:40.640Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.856 34.638 1504.4606 11:35:28.08M 2015-10-01T10:33:40.845Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.857 34.638 1504.4617 11:35:28.28M 2015-10-01T10:33:41.050Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.857 34.638 1504.4623 11:35:28.48M 2015-10-01T10:33:41.250Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.857 34.639 1504.4617 11:35:28.68M 2015-10-01T10:33:41.455Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.858 34.639 1504.4614 11:35:28.87M 2015-10-01T10:33:41.660Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.858 34.639 1504.4618 11:35:29.09M 2015-10-01T10:33:41.860Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.857 34.638 1504.4620 11:35:29.29M 2015-10-01T10:33:42.065Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.857 34.638 1504.4612 11:35:29.49M 2015-10-01T10:33:42.265Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.856 34.638 1504.4604 11:35:29.69M 2015-10-01T10:33:42.486Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.856 34.638 1504.4594 11:35:29.89M 2015-10-01T10:33:42.675Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.856 34.638 1504.4589 11:35:30.12M 2015-10-01T10:33:42.876Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.856 34.638 1504.4591 11:35:30.31M 2015-10-01T10:33:43.080Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.856 34.638 1504.4600 11:35:30.51M 2015-10-01T10:33:43.280Z|I-OCEAN7-304-XXXX| 25.63 14.308 41.856 34.638 1504.4592 11:35:30.70M 2015-10-01T10:33:43.485Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.856 34.638 1504.4595 11:35:30.90M 2015-10-01T10:33:43.690Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.855 34.637 1504.4590 11:35:31.12M 2015-10-01T10:33:43.890Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.855 34.637 1504.4585 11:35:31.32M 2015-10-01T10:33:44.110Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.855 34.636 1504.4580 11:35:31.52M 2015-10-01T10:33:44.295Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.854 34.636 1504.4573 11:35:31.72M 2015-10-01T10:33:44.500Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.854 34.636 1504.4562 11:35:31.92M 2015-10-01T10:33:44.700Z|I-OCEAN7-304-XXXX| 25.64 14.308 41.853 34.636 1504.4563 11:35:32.14M 2015-10-01T10:33:44.906Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.854 34.636 1504.4552 11:35:32.34M 2015-10-01T10:33:45.110Z|I-OCEAN7-304-XXXX| 25.64 14.308 41.854 34.636 1504.4558 11:35:32.53M 2015-10-01T10:33:45.315Z|I-OCEAN7-304-XXXX| 25.63 14.308 41.854 34.636 1504.4562 11:35:32.74M 2015-10-01T10:33:45.517Z|I-OCEAN7-304-XXXX| 25.63 14.308 41.853 34.635 1504.4561 11:35:32.93M 2015-10-01T10:33:45.720Z|I-OCEAN7-304-XXXX| 25.62 14.308 41.853 34.635 1504.4553 11:35:33.15M 2015-10-01T10:33:45.925Z|I-OCEAN7-304-XXXX| 25.64 14.308 41.853 34.635 1504.4554 11:35:33.35M 2015-10-01T10:33:46.151Z|I-OCEAN7-304-XXXX| 25.64 14.308 41.853 34.635 1504.4557 11:35:33.55M 2015-10-01T10:33:46.325Z|I-OCEAN7-304-XXXX| 25.64 14.308 41.853 34.635 1504.4559 11:35:33.75M 2015-10-01T10:33:46.530Z|I-OCEAN7-304-XXXX| 25.64 14.308 41.853 34.635 1504.4556 11:35:33.95M 2015-10-01T10:33:46.730Z|I-OCEAN7-304-XXXX| 25.64 14.308 41.853 34.635 1504.4556 11:35:34.17M 2015-10-01T10:33:46.956Z|I-OCEAN7-304-XXXX| 25.64 14.308 41.853 34.635 1504.4562 11:35:34.36M 2015-10-01T10:33:47.141Z|I-OCEAN7-304-XXXX| 25.67 14.308 41.854 34.636 1504.4573 11:35:34.58M 2015-10-01T10:33:47.346Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.854 34.636 1504.4586 11:35:34.77M 2015-10-01T10:33:47.546Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.855 34.636 1504.4592 11:35:34.97M 2015-10-01T10:33:47.752Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.855 34.636 1504.4598 11:35:35.18M 2015-10-01T10:33:47.951Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.855 34.636 1504.4600 11:35:35.38M 2015-10-01T10:33:48.156Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.855 34.636 1504.4604 11:35:35.58M 2015-10-01T10:33:48.361Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.855 34.636 1504.4606 11:35:35.78M 2015-10-01T10:33:48.561Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.855 34.636 1504.4611 11:35:36.00M 2015-10-01T10:33:48.766Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.856 34.636 1504.4614 11:35:36.20M 2015-10-01T10:33:48.983Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.855 34.636 1504.4611 11:35:36.40M 2015-10-01T10:33:49.171Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.855 34.636 1504.4620 11:35:36.60M 2015-10-01T10:33:49.376Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.855 34.636 1504.4622 11:35:36.79M 2015-10-01T10:33:49.576Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.855 34.636 1504.4628 11:35:37.01M 2015-10-01T10:33:49.781Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.855 34.636 1504.4628 11:35:37.21M 2015-10-01T10:33:49.986Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.855 34.635 1504.4633 11:35:37.41M 2015-10-01T10:33:50.186Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.855 34.635 1504.4622 11:35:37.61M 2015-10-01T10:33:50.391Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.854 34.634 1504.4614 11:35:37.81M 2015-10-01T10:33:50.591Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.854 34.634 1504.4608 11:35:38.03M 2015-10-01T10:33:50.796Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.853 34.634 1504.4603 11:35:38.23M 2015-10-01T10:33:50.996Z|I-OCEAN7-304-XXXX| 25.62 14.313 41.853 34.631 1504.4658 11:35:38.43M 2015-10-01T10:33:51.201Z|I-OCEAN7-304-XXXX| 25.62 14.313 41.853 34.631 1504.4661 11:35:38.63M 2015-10-01T10:33:51.421Z|I-OCEAN7-304-XXXX| 25.60 14.313 41.853 34.631 1504.4653 11:35:38.82M 2015-10-01T10:33:51.606Z|I-OCEAN7-304-XXXX| 25.60 14.313 41.853 34.631 1504.4652 11:35:39.06M 2015-10-01T10:33:51.831Z|I-OCEAN7-304-XXXX| 25.60 14.313 41.853 34.630 1504.4657 11:35:39.24M 2015-10-01T10:33:52.011Z|I-OCEAN7-304-XXXX| 25.61 14.313 41.852 34.630 1504.4653 11:35:39.44M 2015-10-01T10:33:52.216Z|I-OCEAN7-304-XXXX| 25.61 14.313 41.852 34.630 1504.4651 11:35:39.64M 2015-10-01T10:33:52.421Z|I-OCEAN7-304-XXXX| 25.60 14.313 41.852 34.631 1504.4647 11:35:39.84M 2015-10-01T10:33:52.630Z|I-OCEAN7-304-XXXX| 25.60 14.312 41.853 34.631 1504.4640 11:35:40.06M 2015-10-01T10:33:52.826Z|I-OCEAN7-304-XXXX| 25.64 14.312 41.853 34.631 1504.4639 11:35:40.26M 2015-10-01T10:33:53.026Z|I-OCEAN7-304-XXXX| 25.64 14.312 41.852 34.632 1504.4628 11:35:40.46M 2015-10-01T10:33:53.231Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.853 34.632 1504.4619 11:35:40.65M 2015-10-01T10:33:53.436Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.853 34.633 1504.4614 11:35:40.85M 2015-10-01T10:33:53.641Z|I-OCEAN7-304-XXXX| 25.68 14.311 41.853 34.633 1504.4614 11:35:41.07M 2015-10-01T10:33:53.841Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.853 34.633 1504.4601 11:35:41.27M 2015-10-01T10:33:54.046Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.853 34.634 1504.4597 11:35:41.47M 2015-10-01T10:33:54.246Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.853 34.634 1504.4598 11:35:41.67M 2015-10-01T10:33:54.451Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.854 34.634 1504.4602 11:35:41.87M 2015-10-01T10:33:54.656Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.854 34.635 1504.4598 11:35:42.09M 2015-10-01T10:33:54.856Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.854 34.635 1504.4597 11:35:42.29M 2015-10-01T10:33:55.061Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.854 34.635 1504.4609 11:35:42.49M 2015-10-01T10:33:55.261Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.854 34.634 1504.4613 11:35:42.69M 2015-10-01T10:33:55.466Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.854 34.634 1504.4617 11:35:42.88M 2015-10-01T10:33:55.666Z|I-OCEAN7-304-XXXX| 25.69 14.311 41.854 34.634 1504.4623 11:35:43.11M 2015-10-01T10:33:55.886Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.853 34.634 1504.4619 11:35:43.30M 2015-10-01T10:33:56.073Z|I-OCEAN7-304-XXXX| 25.69 14.311 41.853 34.633 1504.4618 11:35:43.52M 2015-10-01T10:33:56.276Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.853 34.633 1504.4619 11:35:43.70M 2015-10-01T10:33:56.481Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.853 34.633 1504.4624 11:35:43.90M 2015-10-01T10:33:56.681Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.853 34.633 1504.4618 11:35:44.12M 2015-10-01T10:33:56.886Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.853 34.632 1504.4613 11:35:44.32M 2015-10-01T10:33:57.086Z|I-OCEAN7-304-XXXX| 25.64 14.311 41.852 34.632 1504.4606 11:35:44.52M 2015-10-01T10:33:57.296Z|I-OCEAN7-304-XXXX| 25.64 14.311 41.852 34.632 1504.4598 11:35:44.71M 2015-10-01T10:33:57.496Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.851 34.631 1504.4601 11:35:44.92M 2015-10-01T10:33:57.696Z|I-OCEAN7-304-XXXX| 25.68 14.311 41.851 34.631 1504.4597 11:35:45.13M 2015-10-01T10:33:57.901Z|I-OCEAN7-304-XXXX| 25.65 14.311 41.850 34.631 1504.4586 11:35:45.33M 2015-10-01T10:33:58.111Z|I-OCEAN7-304-XXXX| 25.68 14.311 41.850 34.630 1504.4586 11:35:45.53M 2015-10-01T10:33:58.306Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.850 34.630 1504.4584 11:35:45.73M 2015-10-01T10:33:58.511Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.850 34.631 1504.4584 11:35:45.93M 2015-10-01T10:33:58.711Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.850 34.630 1504.4572 11:35:46.15M 2015-10-01T10:33:58.916Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.850 34.631 1504.4574 11:35:46.35M 2015-10-01T10:33:59.121Z|I-OCEAN7-304-XXXX| 25.63 14.311 41.850 34.631 1504.4575 11:35:46.54M 2015-10-01T10:33:59.321Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.850 34.631 1504.4575 11:35:46.75M 2015-10-01T10:33:59.526Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.851 34.632 1504.4562 11:35:46.94M 2015-10-01T10:33:59.731Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.851 34.632 1504.4558 11:35:47.16M 2015-10-01T10:33:59.931Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.851 34.633 1504.4550 11:35:47.36M 2015-10-01T10:34:00.136Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.851 34.633 1504.4554 11:35:47.56M 2015-10-01T10:34:00.356Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.851 34.633 1504.4556 11:35:47.76M 2015-10-01T10:34:00.541Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.851 34.633 1504.4552 11:35:48.98M 2015-10-01T10:34:00.741Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.852 34.634 1504.4553 11:35:48.18M 2015-10-01T10:34:00.941Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.853 34.635 1504.4545 11:35:48.38M 2015-10-01T10:34:01.151Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.853 34.636 1504.4540 11:35:48.57M 2015-10-01T10:34:01.354Z|I-OCEAN7-304-XXXX| 25.60 14.307 41.853 34.637 1504.4535 11:35:48.77M 2015-10-01T10:34:01.556Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.854 34.637 1504.4545 11:35:48.97M 2015-10-01T10:34:01.756Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.854 34.637 1504.4548 11:35:49.19M 2015-10-01T10:34:01.961Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.854 34.637 1504.4551 11:35:49.39M 2015-10-01T10:34:02.166Z|I-OCEAN7-304-XXXX| 25.65 14.308 41.854 34.636 1504.4562 11:35:49.59M 2015-10-01T10:34:02.366Z|I-OCEAN7-304-XXXX| 25.63 14.308 41.853 34.636 1504.4564 11:35:49.79M 2015-10-01T10:34:02.571Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.853 34.635 1504.4573 11:35:50.01M 2015-10-01T10:34:02.772Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.853 34.635 1504.4576 11:35:50.21M 2015-10-01T10:34:02.976Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.853 34.634 1504.4578 11:35:50.41M 2015-10-01T10:34:03.181Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.853 34.634 1504.4585 11:35:50.60M 2015-10-01T10:34:03.381Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.853 34.634 1504.4589 11:35:50.80M 2015-10-01T10:34:03.590Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.853 34.634 1504.4590 11:35:51.02M 2015-10-01T10:34:03.792Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.853 34.633 1504.4587 11:35:51.22M 2015-10-01T10:34:03.994Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.853 34.633 1504.4592 11:35:51.42M 2015-10-01T10:34:04.191Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.852 34.633 1504.4594 11:35:51.62M 2015-10-01T10:34:04.430Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.852 34.633 1504.4591 11:35:51.82M 2015-10-01T10:34:04.601Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.852 34.632 1504.4594 11:35:52.04M 2015-10-01T10:34:04.821Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.852 34.632 1504.4596 11:35:52.24M 2015-10-01T10:34:05.006Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.852 34.632 1504.4600 11:35:52.45M 2015-10-01T10:34:05.230Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.852 34.633 1504.4607 11:35:52.63M 2015-10-01T10:34:05.411Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.853 34.633 1504.4607 11:35:52.83M 2015-10-01T10:34:05.616Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.853 34.633 1504.4613 11:35:53.05M 2015-10-01T10:34:05.816Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.853 34.633 1504.4603 11:35:53.25M 2015-10-01T10:34:06.021Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.853 34.633 1504.4612 11:35:53.45M 2015-10-01T10:34:06.226Z|I-OCEAN7-304-XXXX| 25.63 14.311 41.854 34.633 1504.4625 11:35:53.65M 2015-10-01T10:34:06.426Z|I-OCEAN7-304-XXXX| 25.63 14.311 41.853 34.633 1504.4626 11:35:53.85M 2015-10-01T10:34:06.634Z|I-OCEAN7-304-XXXX| 25.61 14.311 41.854 34.633 1504.4626 11:35:54.07M 2015-10-01T10:34:06.836Z|I-OCEAN7-304-XXXX| 25.63 14.311 41.854 34.634 1504.4631 11:35:54.27M 2015-10-01T10:34:07.036Z|I-OCEAN7-304-XXXX| 25.64 14.311 41.854 34.634 1504.4634 11:35:54.47M 2015-10-01T10:34:07.271Z|I-OCEAN7-304-XXXX| 25.64 14.311 41.854 34.633 1504.4633 11:35:54.66M 2015-10-01T10:34:07.442Z|I-OCEAN7-304-XXXX| 25.63 14.311 41.854 34.633 1504.4635 11:35:54.86M 2015-10-01T10:34:07.647Z|I-OCEAN7-304-XXXX| 25.63 14.311 41.854 34.633 1504.4633 11:35:55.08M 2015-10-01T10:34:07.852Z|I-OCEAN7-304-XXXX| 25.63 14.311 41.854 34.634 1504.4631 11:35:55.28M 2015-10-01T10:34:08.052Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.854 34.634 1504.4619 11:35:55.48M 2015-10-01T10:34:08.257Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.854 34.634 1504.4611 11:35:55.68M 2015-10-01T10:34:08.457Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.853 34.633 1504.4606 11:35:55.88M 2015-10-01T10:34:08.662Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.853 34.633 1504.4598 11:35:56.10M 2015-10-01T10:34:08.866Z|I-OCEAN7-304-XXXX| 25.61 14.311 41.853 34.633 1504.4603 11:35:56.29M 2015-10-01T10:34:09.066Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.853 34.633 1504.4602 11:35:56.50M 2015-10-01T10:34:09.287Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.852 34.633 1504.4592 11:35:56.69M 2015-10-01T10:34:09.473Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.852 34.633 1504.4587 11:35:56.91M 2015-10-01T10:34:09.677Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.852 34.633 1504.4579 11:35:57.11M 2015-10-01T10:34:09.882Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.852 34.633 1504.4572 11:35:57.31M 2015-10-01T10:34:10.082Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.852 34.634 1504.4563 11:35:57.51M 2015-10-01T10:34:10.287Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.853 34.635 1504.4558 11:35:57.71M 2015-10-01T10:34:10.487Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.853 34.635 1504.4557 11:35:57.91M 2015-10-01T10:34:10.692Z|I-OCEAN7-304-XXXX| 25.62 14.308 41.853 34.635 1504.4557 11:35:58.13M 2015-10-01T10:34:10.891Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.853 34.635 1504.4551 11:35:58.33M 2015-10-01T10:34:11.097Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.853 34.635 1504.4546 11:35:58.52M 2015-10-01T10:34:11.302Z|I-OCEAN7-304-XXXX| 25.65 14.308 41.852 34.635 1504.4545 11:35:58.72M 2015-10-01T10:34:11.507Z|I-OCEAN7-304-XXXX| 25.65 14.308 41.853 34.635 1504.4542 11:35:58.92M 2015-10-01T10:34:11.707Z|I-OCEAN7-304-XXXX| 25.63 14.308 41.853 34.636 1504.4539 11:35:59.14M 2015-10-01T10:34:11.914Z|I-OCEAN7-304-XXXX| 25.60 14.307 41.853 34.636 1504.4526 11:35:59.34M 2015-10-01T10:34:12.150Z|I-OCEAN7-304-XXXX| 25.57 14.307 41.853 34.637 1504.4513 11:35:59.54M 2015-10-01T10:34:12.317Z|I-OCEAN7-304-XXXX| 25.57 14.308 41.853 34.636 1504.4540 11:35:59.74M 2015-10-01T10:34:12.517Z|I-OCEAN7-304-XXXX| 25.62 14.308 41.853 34.635 1504.4558 11:35:59.94M 2015-10-01T10:34:12.722Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.853 34.635 1504.4559 11:36:00.16M 2015-10-01T10:34:12.922Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.853 34.635 1504.4564 11:36:00.35M 2015-10-01T10:34:13.127Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.853 34.635 1504.4558 11:36:00.55M 2015-10-01T10:34:13.327Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.853 34.635 1504.4563 11:36:00.75M 2015-10-01T10:34:13.550Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.853 34.635 1504.4563 11:36:00.95M 2015-10-01T10:34:13.752Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.853 34.634 1504.4576 11:36:01.17M 2015-10-01T10:34:13.942Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.853 34.634 1504.4573 11:36:01.38M 2015-10-01T10:34:14.142Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.853 34.635 1504.4575 11:36:01.57M 2015-10-01T10:34:14.342Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.854 34.635 1504.4584 11:36:01.77M 2015-10-01T10:34:14.547Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.854 34.635 1504.4581 11:36:01.96M 2015-10-01T10:34:14.753Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.854 34.635 1504.4583 11:36:02.19M 2015-10-01T10:34:14.957Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.854 34.636 1504.4587 11:36:02.38M 2015-10-01T10:34:15.190Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.854 34.636 1504.4587 11:36:02.58M 2015-10-01T10:34:15.362Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.854 34.636 1504.4581 11:36:02.78M 2015-10-01T10:34:15.567Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.854 34.636 1504.4585 11:36:03.00M 2015-10-01T10:34:15.767Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.854 34.636 1504.4579 11:36:03.20M 2015-10-01T10:34:15.972Z|I-OCEAN7-304-XXXX| 25.65 14.308 41.854 34.636 1504.4575 11:36:03.40M 2015-10-01T10:34:16.172Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.855 34.637 1504.4581 11:36:03.60M 2015-10-01T10:34:16.377Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.855 34.637 1504.4581 11:36:03.80M 2015-10-01T10:34:16.577Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.855 34.636 1504.4585 11:36:04.02M 2015-10-01T10:34:16.782Z|I-OCEAN7-304-XXXX| 25.62 14.308 41.855 34.637 1504.4576 11:36:04.22M 2015-10-01T10:34:16.987Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.855 34.636 1504.4576 11:36:04.42M 2015-10-01T10:34:17.187Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.854 34.636 1504.4579 11:36:04.61M 2015-10-01T10:34:17.430Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.854 34.636 1504.4580 11:36:04.81M 2015-10-01T10:34:17.597Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.854 34.636 1504.4585 11:36:05.03M 2015-10-01T10:34:17.797Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.854 34.636 1504.4590 11:36:05.23M 2015-10-01T10:34:18.002Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.854 34.636 1504.4590 11:36:05.43M 2015-10-01T10:34:18.222Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.854 34.635 1504.4589 11:36:05.63M 2015-10-01T10:34:18.407Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.854 34.635 1504.4591 11:36:05.84M 2015-10-01T10:34:18.607Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.854 34.635 1504.4595 11:36:06.05M 2015-10-01T10:34:18.812Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.854 34.634 1504.4604 11:36:06.25M 2015-10-01T10:34:19.017Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.853 34.634 1504.4603 11:36:06.44M 2015-10-01T10:34:19.217Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.853 34.634 1504.4598 11:36:06.64M 2015-10-01T10:34:19.422Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.853 34.633 1504.4591 11:36:06.84M 2015-10-01T10:34:19.622Z|I-OCEAN7-304-XXXX| 25.57 14.311 41.853 34.633 1504.4596 11:36:07.06M 2015-10-01T10:34:19.827Z|I-OCEAN7-304-XXXX| 25.57 14.311 41.853 34.633 1504.4604 11:36:07.26M 2015-10-01T10:34:20.033Z|I-OCEAN7-304-XXXX| 25.57 14.311 41.854 34.633 1504.4615 11:36:07.46M 2015-10-01T10:34:20.232Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.854 34.634 1504.4614 11:36:07.66M 2015-10-01T10:34:20.437Z|I-OCEAN7-304-XXXX| 25.56 14.311 41.854 34.634 1504.4608 11:36:07.86M 2015-10-01T10:34:20.637Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.854 34.635 1504.4608 11:36:08.08M 2015-10-01T10:34:20.842Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.855 34.635 1504.4608 11:36:08.27M 2015-10-01T10:34:21.042Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.855 34.635 1504.4609 11:36:08.47M 2015-10-01T10:34:21.247Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.855 34.636 1504.4608 11:36:08.67M 2015-10-01T10:34:21.452Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.855 34.636 1504.4597 11:36:08.87M 2015-10-01T10:34:21.657Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.855 34.636 1504.4587 11:36:09.09M 2015-10-01T10:34:21.857Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.855 34.636 1504.4587 11:36:09.29M 2015-10-01T10:34:22.062Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.855 34.636 1504.4594 11:36:09.49M 2015-10-01T10:34:22.262Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.855 34.636 1504.4607 11:36:09.69M 2015-10-01T10:34:22.467Z|I-OCEAN7-304-XXXX| 25.67 14.307 41.855 34.638 1504.4568 11:36:09.89M 2015-10-01T10:34:22.687Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.856 34.638 1504.4575 11:36:10.11M 2015-10-01T10:34:22.872Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.855 34.638 1504.4579 11:36:10.32M 2015-10-01T10:34:23.077Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.855 34.637 1504.4584 11:36:10.50M 2015-10-01T10:34:23.310Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.855 34.637 1504.4584 11:36:10.70M 2015-10-01T10:34:23.482Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.855 34.637 1504.4580 11:36:10.90M 2015-10-01T10:34:23.682Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.855 34.637 1504.4573 11:36:11.12M 2015-10-01T10:34:23.887Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.855 34.637 1504.4569 11:36:11.32M 2015-10-01T10:34:24.087Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.855 34.637 1504.4567 11:36:11.52M 2015-10-01T10:34:24.292Z|I-OCEAN7-304-XXXX| 25.68 14.307 41.854 34.637 1504.4562 11:36:11.71M 2015-10-01T10:34:24.497Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.854 34.637 1504.4567 11:36:11.92M 2015-10-01T10:34:24.697Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.854 34.637 1504.4570 11:36:12.14M 2015-10-01T10:34:24.910Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.855 34.637 1504.4579 11:36:12.33M 2015-10-01T10:34:25.107Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.854 34.636 1504.4589 11:36:12.53M 2015-10-01T10:34:25.307Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.854 34.636 1504.4595 11:36:12.73M 2015-10-01T10:34:25.512Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.854 34.635 1504.4594 11:36:12.93M 2015-10-01T10:34:25.717Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.854 34.635 1504.4590 11:36:13.15M 2015-10-01T10:34:25.917Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.853 34.634 1504.4586 11:36:13.35M 2015-10-01T10:34:26.122Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.853 34.635 1504.4591 11:36:13.55M 2015-10-01T10:34:26.322Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.853 34.634 1504.4590 11:36:13.75M 2015-10-01T10:34:26.527Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.853 34.634 1504.4591 11:36:13.95M 2015-10-01T10:34:26.750Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.853 34.634 1504.4584 11:36:14.17M 2015-10-01T10:34:26.932Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.853 34.634 1504.4575 11:36:14.37M 2015-10-01T10:34:27.154Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.853 34.634 1504.4580 11:36:14.56M 2015-10-01T10:34:27.342Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.853 34.634 1504.4585 11:36:14.78M 2015-10-01T10:34:27.543Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.853 34.634 1504.4597 11:36:14.96M 2015-10-01T10:34:27.747Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.853 34.634 1504.4595 11:36:15.18M 2015-10-01T10:34:27.947Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.854 34.635 1504.4585 11:36:15.38M 2015-10-01T10:34:28.153Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.854 34.635 1504.4585 11:36:15.58M 2015-10-01T10:34:28.391Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.854 34.636 1504.4579 11:36:15.78M 2015-10-01T10:34:28.557Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.854 34.636 1504.4585 11:36:16.00M 2015-10-01T10:34:28.762Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.855 34.636 1504.4584 11:36:16.20M 2015-10-01T10:34:28.962Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.856 34.637 1504.4600 11:36:16.39M 2015-10-01T10:34:29.167Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.856 34.637 1504.4598 11:36:16.59M 2015-10-01T10:34:29.367Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.857 34.639 1504.4596 11:36:16.79M 2015-10-01T10:34:29.572Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.857 34.639 1504.4597 11:36:17.01M 2015-10-01T10:34:29.777Z|I-OCEAN7-304-XXXX| 25.57 14.308 41.857 34.639 1504.4596 11:36:17.21M 2015-10-01T10:34:29.982Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.857 34.639 1504.4600 11:36:17.41M 2015-10-01T10:34:30.182Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.857 34.638 1504.4602 11:36:17.61M 2015-10-01T10:34:30.387Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.857 34.638 1504.4604 11:36:17.81M 2015-10-01T10:34:30.587Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.857 34.638 1504.4612 11:36:18.03M 2015-10-01T10:34:30.787Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.856 34.638 1504.4602 11:36:18.23M 2015-10-01T10:34:30.994Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.856 34.638 1504.4592 11:36:18.42M 2015-10-01T10:34:31.197Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.855 34.637 1504.4584 11:36:18.62M 2015-10-01T10:34:31.431Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.855 34.637 1504.4580 11:36:18.82M 2015-10-01T10:34:31.623Z|I-OCEAN7-304-XXXX| 25.64 14.308 41.855 34.637 1504.4580 11:36:19.04M 2015-10-01T10:34:31.830Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.855 34.637 1504.4568 11:36:19.26M 2015-10-01T10:34:32.013Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.855 34.637 1504.4568 11:36:19.44M 2015-10-01T10:34:32.215Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.851 34.634 1504.4532 11:36:19.64M 2015-10-01T10:34:32.418Z|I-OCEAN7-304-XXXX| 25.62 14.308 41.851 34.633 1504.4536 11:36:19.84M 2015-10-01T10:34:32.618Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.851 34.633 1504.4546 11:36:20.06M 2015-10-01T10:34:32.823Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.852 34.634 1504.4548 11:36:20.25M 2015-10-01T10:34:33.023Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.852 34.634 1504.4552 11:36:20.45M 2015-10-01T10:34:33.227Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.852 34.634 1504.4552 11:36:20.65M 2015-10-01T10:34:33.433Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.852 34.634 1504.4554 11:36:20.85M 2015-10-01T10:34:33.634Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.852 34.634 1504.4557 11:36:21.07M 2015-10-01T10:34:33.867Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.852 34.634 1504.4558 11:36:21.27M 2015-10-01T10:34:34.038Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.853 34.634 1504.4573 11:36:21.47M 2015-10-01T10:34:34.243Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.853 34.634 1504.4576 11:36:21.67M 2015-10-01T10:34:34.448Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.853 34.634 1504.4583 11:36:21.87M 2015-10-01T10:34:34.648Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.853 34.634 1504.4586 11:36:22.09M 2015-10-01T10:34:34.853Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.853 34.634 1504.4585 11:36:22.29M 2015-10-01T10:34:35.053Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.853 34.635 1504.4592 11:36:22.48M 2015-10-01T10:34:35.258Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.854 34.635 1504.4601 11:36:22.68M 2015-10-01T10:34:35.463Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.854 34.635 1504.4601 11:36:22.88M 2015-10-01T10:34:35.663Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.854 34.635 1504.4598 11:36:23.10M 2015-10-01T10:34:35.868Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.854 34.635 1504.4600 11:36:23.30M 2015-10-01T10:34:36.088Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.854 34.635 1504.4606 11:36:23.50M 2015-10-01T10:34:36.274Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.854 34.635 1504.4607 11:36:23.71M 2015-10-01T10:34:36.478Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.854 34.635 1504.4601 11:36:23.90M 2015-10-01T10:34:36.678Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.854 34.635 1504.4606 11:36:24.12M 2015-10-01T10:34:36.883Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.854 34.635 1504.4611 11:36:24.31M 2015-10-01T10:34:37.083Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.854 34.635 1504.4608 11:36:24.51M 2015-10-01T10:34:37.288Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.855 34.635 1504.4609 11:36:24.71M 2015-10-01T10:34:37.488Z|I-OCEAN7-304-XXXX| 25.62 14.307 41.855 34.638 1504.4542 11:36:24.91M 2015-10-01T10:34:37.693Z|I-OCEAN7-304-XXXX| 25.63 14.306 41.854 34.638 1504.4534 11:36:25.13M 2015-10-01T10:34:37.910Z|I-OCEAN7-304-XXXX| 25.63 14.306 41.855 34.639 1504.4534 11:36:25.33M 2015-10-01T10:34:38.098Z|I-OCEAN7-304-XXXX| 25.66 14.306 41.855 34.639 1504.4537 11:36:25.53M 2015-10-01T10:34:38.303Z|I-OCEAN7-304-XXXX| 25.63 14.306 41.855 34.639 1504.4521 11:36:25.73M 2015-10-01T10:34:38.508Z|I-OCEAN7-304-XXXX| 25.62 14.308 41.855 34.638 1504.4574 11:36:25.93M 2015-10-01T10:34:38.708Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.855 34.637 1504.4580 11:36:26.14M 2015-10-01T10:34:38.914Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.855 34.637 1504.4580 11:36:26.34M 2015-10-01T10:34:39.150Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.855 34.636 1504.4572 11:36:26.54M 2015-10-01T10:34:39.318Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.854 34.636 1504.4573 11:36:26.74M 2015-10-01T10:34:39.518Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.853 34.635 1504.4574 11:36:26.94M 2015-10-01T10:34:39.723Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.854 34.635 1504.4578 11:36:27.16M 2015-10-01T10:34:39.928Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.854 34.635 1504.4575 11:36:27.36M 2015-10-01T10:34:40.133Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.853 34.635 1504.4575 11:36:27.56M 2015-10-01T10:34:40.328Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.853 34.635 1504.4569 11:36:27.76M 2015-10-01T10:34:40.556Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.853 34.635 1504.4567 11:36:27.95M 2015-10-01T10:34:40.743Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.853 34.635 1504.4559 11:36:28.19M 2015-10-01T10:34:40.943Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.853 34.635 1504.4559 11:36:28.38M 2015-10-01T10:34:41.143Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.853 34.635 1504.4551 11:36:28.57M 2015-10-01T10:34:41.350Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.852 34.634 1504.4546 11:36:28.77M 2015-10-01T10:34:41.557Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.852 34.634 1504.4547 11:36:28.97M 2015-10-01T10:34:41.790Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.851 34.633 1504.4546 11:36:29.19M 2015-10-01T10:34:41.958Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.852 34.633 1504.4553 11:36:29.39M 2015-10-01T10:34:42.158Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.852 34.634 1504.4557 11:36:29.59M 2015-10-01T10:34:42.363Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.853 34.635 1504.4562 11:36:29.79M 2015-10-01T10:34:42.568Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.853 34.635 1504.4562 11:36:30.00M 2015-10-01T10:34:42.768Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.853 34.635 1504.4568 11:36:30.21M 2015-10-01T10:34:42.973Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.853 34.635 1504.4565 11:36:30.40M 2015-10-01T10:34:43.173Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.853 34.635 1504.4565 11:36:30.60M 2015-10-01T10:34:43.378Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.853 34.635 1504.4569 11:36:30.80M 2015-10-01T10:34:43.583Z|I-OCEAN7-304-XXXX| 25.65 14.308 41.854 34.636 1504.4572 11:36:31.02M 2015-10-01T10:34:43.783Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.854 34.636 1504.4573 11:36:31.22M 2015-10-01T10:34:43.983Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.854 34.636 1504.4572 11:36:31.42M 2015-10-01T10:34:44.188Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.854 34.636 1504.4578 11:36:31.62M 2015-10-01T10:34:44.393Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.854 34.636 1504.4574 11:36:31.82M 2015-10-01T10:34:44.598Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.855 34.637 1504.4568 11:36:32.04M 2015-10-01T10:34:44.798Z|I-OCEAN7-304-XXXX| 25.62 14.308 41.855 34.637 1504.4573 11:36:32.23M 2015-10-01T10:34:45.018Z|I-OCEAN7-304-XXXX| 25.62 14.308 41.855 34.637 1504.4572 11:36:32.43M 2015-10-01T10:34:45.208Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.855 34.637 1504.4569 11:36:32.65M 2015-10-01T10:34:45.408Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.854 34.637 1504.4563 11:36:32.83M 2015-10-01T10:34:45.613Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.854 34.637 1504.4562 11:36:33.05M 2015-10-01T10:34:45.813Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.854 34.637 1504.4564 11:36:33.25M 2015-10-01T10:34:46.018Z|I-OCEAN7-304-XXXX| 25.57 14.308 41.854 34.637 1504.4558 11:36:33.45M 2015-10-01T10:34:46.223Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.855 34.637 1504.4564 11:36:33.65M 2015-10-01T10:34:46.423Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.855 34.637 1504.4567 11:36:33.85M 2015-10-01T10:34:46.628Z|I-OCEAN7-304-XXXX| 25.63 14.308 41.855 34.637 1504.4572 11:36:34.06M 2015-10-01T10:34:46.834Z|I-OCEAN7-304-XXXX| 25.63 14.308 41.855 34.637 1504.4576 11:36:34.26M 2015-10-01T10:34:47.070Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.855 34.637 1504.4587 11:36:34.46M 2015-10-01T10:34:47.238Z|I-OCEAN7-304-XXXX| 25.67 14.308 41.855 34.637 1504.4585 11:36:34.66M 2015-10-01T10:34:47.438Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.855 34.637 1504.4586 11:36:34.86M 2015-10-01T10:34:47.643Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.855 34.636 1504.4594 11:36:35.08M 2015-10-01T10:34:47.843Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.855 34.636 1504.4594 11:36:35.28M 2015-10-01T10:34:48.048Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.855 34.637 1504.4583 11:36:35.48M 2015-10-01T10:34:48.248Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.855 34.637 1504.4587 11:36:35.68M 2015-10-01T10:34:48.453Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.855 34.636 1504.4596 11:36:35.87M 2015-10-01T10:34:48.658Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.854 34.635 1504.4594 11:36:36.09M 2015-10-01T10:34:48.863Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.854 34.635 1504.4584 11:36:36.29M 2015-10-01T10:34:49.070Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.853 34.635 1504.4581 11:36:36.49M 2015-10-01T10:34:49.268Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.853 34.635 1504.4583 11:36:36.69M 2015-10-01T10:34:49.488Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.853 34.635 1504.4587 11:36:36.89M 2015-10-01T10:34:49.673Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.854 34.635 1504.4581 11:36:37.13M 2015-10-01T10:34:49.873Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.854 34.636 1504.4580 11:36:37.31M 2015-10-01T10:34:50.078Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.851 34.633 1504.4541 11:36:37.51M 2015-10-01T10:34:50.310Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.851 34.633 1504.4548 11:36:37.71M 2015-10-01T10:34:50.488Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.851 34.633 1504.4546 11:36:37.91M 2015-10-01T10:34:50.688Z|I-OCEAN7-304-XXXX| 25.63 14.311 41.851 34.631 1504.4604 11:36:38.13M 2015-10-01T10:34:50.893Z|I-OCEAN7-304-XXXX| 25.58 14.312 41.850 34.630 1504.4594 11:36:38.33M 2015-10-01T10:34:51.098Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.850 34.630 1504.4587 11:36:38.52M 2015-10-01T10:34:51.298Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.850 34.629 1504.4587 11:36:38.72M 2015-10-01T10:34:51.498Z|I-OCEAN7-304-XXXX| 25.64 14.311 41.849 34.629 1504.4589 11:36:38.92M 2015-10-01T10:34:51.703Z|I-OCEAN7-304-XXXX| 25.65 14.312 41.850 34.629 1504.4595 11:36:39.14M 2015-10-01T10:34:51.908Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.850 34.630 1504.4589 11:36:39.34M 2015-10-01T10:34:52.108Z|I-OCEAN7-304-XXXX| 25.61 14.312 41.850 34.629 1504.4592 11:36:39.54M 2015-10-01T10:34:52.313Z|I-OCEAN7-304-XXXX| 25.61 14.311 41.850 34.630 1504.4585 11:36:39.74M 2015-10-01T10:34:52.514Z|I-OCEAN7-304-XXXX| 25.57 14.311 41.850 34.630 1504.4572 11:36:39.93M 2015-10-01T10:34:52.714Z|I-OCEAN7-304-XXXX| 25.57 14.311 41.850 34.630 1504.4568 11:36:40.15M 2015-10-01T10:34:52.924Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.850 34.631 1504.4562 11:36:40.35M 2015-10-01T10:34:53.123Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.851 34.632 1504.4557 11:36:40.55M 2015-10-01T10:34:53.328Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.851 34.632 1504.4561 11:36:40.75M 2015-10-01T10:34:53.528Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.851 34.633 1504.4556 11:36:40.95M 2015-10-01T10:34:53.733Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.851 34.633 1504.4551 11:36:41.17M 2015-10-01T10:34:53.954Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.851 34.633 1504.4552 11:36:41.37M 2015-10-01T10:34:54.138Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.852 34.633 1504.4561 11:36:41.58M 2015-10-01T10:34:54.344Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.851 34.632 1504.4564 11:36:41.77M 2015-10-01T10:34:54.544Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.851 34.632 1504.4569 11:36:41.96M 2015-10-01T10:34:54.749Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.851 34.632 1504.4573 11:36:42.18M 2015-10-01T10:34:54.949Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.852 34.632 1504.4572 11:36:42.38M 2015-10-01T10:34:55.154Z|I-OCEAN7-304-XXXX| 25.57 14.312 41.852 34.631 1504.4611 11:36:42.58M 2015-10-01T10:34:55.359Z|I-OCEAN7-304-XXXX| 25.60 14.312 41.852 34.632 1504.4622 11:36:42.78M 2015-10-01T10:34:55.564Z|I-OCEAN7-304-XXXX| 25.60 14.312 41.853 34.632 1504.4630 11:36:43.00M 2015-10-01T10:34:55.764Z|I-OCEAN7-304-XXXX| 25.58 14.312 41.853 34.632 1504.4630 11:36:43.20M 2015-10-01T10:34:55.969Z|I-OCEAN7-304-XXXX| 25.58 14.312 41.853 34.632 1504.4630 11:36:43.40M 2015-10-01T10:34:56.169Z|I-OCEAN7-304-XXXX| 25.58 14.312 41.853 34.632 1504.4631 11:36:43.60M 2015-10-01T10:34:56.374Z|I-OCEAN7-304-XXXX| 25.60 14.312 41.853 34.633 1504.4630 11:36:43.80M 2015-10-01T10:34:56.579Z|I-OCEAN7-304-XXXX| 25.60 14.312 41.853 34.632 1504.4628 11:36:44.02M 2015-10-01T10:34:56.778Z|I-OCEAN7-304-XXXX| 25.63 14.311 41.853 34.633 1504.4628 11:36:44.22M 2015-10-01T10:34:56.979Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.853 34.633 1504.4629 11:36:44.41M 2015-10-01T10:34:57.184Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.853 34.633 1504.4630 11:36:44.61M 2015-10-01T10:34:57.389Z|I-OCEAN7-304-XXXX| 25.68 14.311 41.854 34.633 1504.4633 11:36:44.81M 2015-10-01T10:34:57.594Z|I-OCEAN7-304-XXXX| 25.68 14.311 41.854 34.634 1504.4628 11:36:45.03M 2015-10-01T10:34:57.794Z|I-OCEAN7-304-XXXX| 25.65 14.311 41.854 34.634 1504.4620 11:36:45.23M 2015-10-01T10:34:57.999Z|I-OCEAN7-304-XXXX| 25.61 14.311 41.853 34.633 1504.4612 11:36:45.43M 2015-10-01T10:34:58.199Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.853 34.634 1504.4608 11:36:45.63M 2015-10-01T10:34:58.419Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.853 34.634 1504.4604 11:36:45.83M 2015-10-01T10:34:58.630Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.853 34.634 1504.4597 11:36:46.06M 2015-10-01T10:34:58.809Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.853 34.634 1504.4595 11:36:46.24M 2015-10-01T10:34:59.009Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.853 34.633 1504.4592 11:36:46.44M 2015-10-01T10:34:59.214Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.853 34.634 1504.4591 11:36:46.64M 2015-10-01T10:34:59.419Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.853 34.633 1504.4594 11:36:46.84M 2015-10-01T10:34:59.619Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.853 34.634 1504.4600 11:36:47.06M 2015-10-01T10:34:59.824Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.853 34.634 1504.4594 11:36:47.26M 2015-10-01T10:35:00.031Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.853 34.634 1504.4596 11:36:47.46M 2015-10-01T10:35:00.229Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.853 34.634 1504.4594 11:36:47.66M 2015-10-01T10:35:00.434Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.853 34.634 1504.4592 11:36:47.86M 2015-10-01T10:35:00.639Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.853 34.634 1504.4591 11:36:48.07M 2015-10-01T10:35:00.839Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.853 34.634 1504.4597 11:36:48.27M 2015-10-01T10:35:01.044Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.853 34.634 1504.4597 11:36:48.47M 2015-10-01T10:35:01.244Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.853 34.634 1504.4592 11:36:48.67M 2015-10-01T10:35:01.444Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.853 34.634 1504.4586 11:36:48.87M 2015-10-01T10:35:01.654Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.853 34.634 1504.4585 11:36:49.09M 2015-10-01T10:35:01.854Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.854 34.635 1504.4585 11:36:49.29M 2015-10-01T10:35:02.059Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.854 34.635 1504.4580 11:36:49.49M 2015-10-01T10:35:02.259Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.854 34.635 1504.4576 11:36:49.69M 2015-10-01T10:35:02.464Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.854 34.635 1504.4567 11:36:49.89M 2015-10-01T10:35:02.669Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.854 34.635 1504.4572 11:36:50.11M 2015-10-01T10:35:02.884Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.854 34.635 1504.4573 11:36:50.30M 2015-10-01T10:35:03.074Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.854 34.635 1504.4575 11:36:50.52M 2015-10-01T10:35:03.274Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.854 34.635 1504.4578 11:36:50.70M 2015-10-01T10:35:03.479Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.854 34.635 1504.4581 11:36:50.90M 2015-10-01T10:35:03.679Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.854 34.635 1504.4576 11:36:51.12M 2015-10-01T10:35:03.884Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.853 34.634 1504.4574 11:36:51.31M 2015-10-01T10:35:04.089Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.853 34.634 1504.4562 11:36:51.52M 2015-10-01T10:35:04.289Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.853 34.634 1504.4568 11:36:51.72M 2015-10-01T10:35:04.494Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.853 34.634 1504.4572 11:36:51.91M 2015-10-01T10:35:04.699Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.853 34.634 1504.4581 11:36:52.13M 2015-10-01T10:35:04.899Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.852 34.633 1504.4578 11:36:52.33M 2015-10-01T10:35:05.104Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.852 34.633 1504.4570 11:36:52.53M 2015-10-01T10:35:05.304Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.851 34.633 1504.4564 11:36:52.73M 2015-10-01T10:35:05.509Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.851 34.633 1504.4563 11:36:52.93M 2015-10-01T10:35:05.709Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.851 34.633 1504.4556 11:36:53.15M 2015-10-01T10:35:05.914Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.851 34.633 1504.4552 11:36:53.35M 2015-10-01T10:35:06.119Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.851 34.633 1504.4547 11:36:53.55M 2015-10-01T10:35:06.319Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.851 34.633 1504.4541 11:36:53.75M 2015-10-01T10:35:06.524Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.851 34.633 1504.4542 11:36:53.94M 2015-10-01T10:35:06.729Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.851 34.633 1504.4547 11:36:54.16M 2015-10-01T10:35:06.929Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.851 34.633 1504.4543 11:36:54.36M 2015-10-01T10:35:07.134Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.851 34.633 1504.4543 11:36:54.56M 2015-10-01T10:35:07.354Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.851 34.633 1504.4542 11:36:54.76M 2015-10-01T10:35:07.539Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.851 34.633 1504.4539 11:36:55.00M 2015-10-01T10:35:07.739Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.851 34.633 1504.4529 11:36:55.18M 2015-10-01T10:35:07.944Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.851 34.633 1504.4532 11:36:55.38M 2015-10-01T10:35:08.149Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.851 34.633 1504.4536 11:36:55.58M 2015-10-01T10:35:08.354Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.852 34.633 1504.4546 11:36:55.78M 2015-10-01T10:35:08.556Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.852 34.634 1504.4547 11:36:56.98M 2015-10-01T10:35:08.754Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.852 34.634 1504.4550 11:36:56.19M 2015-10-01T10:35:08.959Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.852 34.634 1504.4563 11:36:56.39M 2015-10-01T10:35:09.164Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.852 34.634 1504.4557 11:36:56.59M 2015-10-01T10:35:09.364Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.852 34.634 1504.4570 11:36:56.79M 2015-10-01T10:35:09.569Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.853 34.634 1504.4575 11:36:57.01M 2015-10-01T10:35:09.774Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.853 34.634 1504.4579 11:36:57.21M 2015-10-01T10:35:09.974Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.853 34.635 1504.4579 11:36:57.41M 2015-10-01T10:35:10.174Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.853 34.635 1504.4583 11:36:57.61M 2015-10-01T10:35:10.379Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.854 34.635 1504.4583 11:36:57.80M 2015-10-01T10:35:10.584Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.854 34.635 1504.4585 11:36:58.02M 2015-10-01T10:35:10.789Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.854 34.635 1504.4586 11:36:58.22M 2015-10-01T10:35:10.989Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.854 34.635 1504.4587 11:36:58.42M 2015-10-01T10:35:11.194Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.854 34.635 1504.4591 11:36:58.62M 2015-10-01T10:35:11.394Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.854 34.635 1504.4600 11:36:58.82M 2015-10-01T10:35:11.599Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.854 34.635 1504.4612 11:36:59.04M 2015-10-01T10:35:11.819Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.854 34.635 1504.4617 11:36:59.24M 2015-10-01T10:35:12.004Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.855 34.635 1504.4622 11:36:59.45M 2015-10-01T10:35:12.209Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.855 34.635 1504.4626 11:36:59.64M 2015-10-01T10:35:12.414Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.855 34.635 1504.4624 11:36:59.84M 2015-10-01T10:35:12.631Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.855 34.635 1504.4624 11:37:00.06M 2015-10-01T10:35:12.830Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.855 34.636 1504.4618 11:37:00.25M 2015-10-01T10:35:13.014Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.856 34.636 1504.4622 11:37:00.45M 2015-10-01T10:35:13.224Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.855 34.636 1504.4622 11:37:00.65M 2015-10-01T10:35:13.424Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.856 34.636 1504.4624 11:37:00.85M 2015-10-01T10:35:13.629Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.856 34.636 1504.4624 11:37:01.07M 2015-10-01T10:35:13.829Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.856 34.636 1504.4618 11:37:01.27M 2015-10-01T10:35:14.039Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.855 34.636 1504.4613 11:37:01.47M 2015-10-01T10:35:14.239Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.855 34.636 1504.4598 11:37:01.67M 2015-10-01T10:35:14.439Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.855 34.636 1504.4595 11:37:01.87M 2015-10-01T10:35:14.644Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.854 34.636 1504.4580 11:37:02.08M 2015-10-01T10:35:14.849Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.854 34.635 1504.4596 11:37:02.28M 2015-10-01T10:35:15.049Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.854 34.634 1504.4600 11:37:02.48M 2015-10-01T10:35:15.254Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.853 34.633 1504.4600 11:37:02.68M 2015-10-01T10:35:15.471Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.853 34.633 1504.4602 11:37:02.88M 2015-10-01T10:35:15.659Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.853 34.633 1504.4600 11:37:03.10M 2015-10-01T10:35:15.864Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.853 34.633 1504.4595 11:37:03.30M 2015-10-01T10:35:16.064Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.853 34.633 1504.4601 11:37:03.50M 2015-10-01T10:35:16.285Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.853 34.633 1504.4604 11:37:03.69M 2015-10-01T10:35:16.469Z|I-OCEAN7-304-XXXX| 25.57 14.311 41.853 34.633 1504.4596 11:37:03.91M 2015-10-01T10:35:16.675Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.853 34.633 1504.4592 11:37:04.11M 2015-10-01T10:35:16.910Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.853 34.633 1504.4594 11:37:04.31M 2015-10-01T10:35:17.079Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.853 34.634 1504.4584 11:37:04.51M 2015-10-01T10:35:17.285Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.853 34.634 1504.4586 11:37:04.71M 2015-10-01T10:35:17.485Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.854 34.634 1504.4589 11:37:04.91M 2015-10-01T10:35:17.690Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.854 34.635 1504.4591 11:37:05.13M 2015-10-01T10:35:17.895Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.855 34.635 1504.4600 11:37:05.33M 2015-10-01T10:35:18.095Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.855 34.636 1504.4598 11:37:05.53M 2015-10-01T10:35:18.310Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.855 34.636 1504.4594 11:37:05.72M 2015-10-01T10:35:18.510Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.855 34.636 1504.4592 11:37:05.92M 2015-10-01T10:35:18.705Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.855 34.636 1504.4584 11:37:06.14M 2015-10-01T10:35:18.910Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.855 34.636 1504.4589 11:37:06.34M 2015-10-01T10:35:19.110Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.854 34.635 1504.4581 11:37:06.54M 2015-10-01T10:35:19.315Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.854 34.635 1504.4585 11:37:06.74M 2015-10-01T10:35:19.515Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.853 34.635 1504.4569 11:37:06.94M 2015-10-01T10:35:19.720Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.853 34.635 1504.4563 11:37:07.16M 2015-10-01T10:35:19.925Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.853 34.635 1504.4558 11:37:07.35M 2015-10-01T10:35:20.125Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.853 34.634 1504.4567 11:37:07.56M 2015-10-01T10:35:20.330Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.852 34.634 1504.4562 11:37:07.75M 2015-10-01T10:35:20.535Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.852 34.634 1504.4558 11:37:07.95M 2015-10-01T10:35:20.750Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.852 34.633 1504.4557 11:37:08.17M 2015-10-01T10:35:20.940Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.851 34.633 1504.4558 11:37:08.39M 2015-10-01T10:35:21.145Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.851 34.632 1504.4552 11:37:08.57M 2015-10-01T10:35:21.345Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.851 34.632 1504.4542 11:37:08.77M 2015-10-01T10:35:21.550Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.851 34.632 1504.4541 11:37:08.97M 2015-10-01T10:35:21.750Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.851 34.632 1504.4550 11:37:09.19M 2015-10-01T10:35:21.955Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.851 34.632 1504.4551 11:37:09.39M 2015-10-01T10:35:22.190Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.851 34.632 1504.4556 11:37:09.59M 2015-10-01T10:35:22.360Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.851 34.632 1504.4557 11:37:09.79M 2015-10-01T10:35:22.565Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.851 34.632 1504.4574 11:37:10.00M 2015-10-01T10:35:22.765Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.851 34.632 1504.4580 11:37:10.20M 2015-10-01T10:35:22.970Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.852 34.632 1504.4581 11:37:10.40M 2015-10-01T10:35:23.170Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.852 34.632 1504.4585 11:37:10.60M 2015-10-01T10:35:23.375Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.852 34.633 1504.4587 11:37:10.80M 2015-10-01T10:35:23.580Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.852 34.633 1504.4587 11:37:11.02M 2015-10-01T10:35:23.780Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.852 34.632 1504.4585 11:37:11.22M 2015-10-01T10:35:23.985Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.852 34.633 1504.4583 11:37:11.42M 2015-10-01T10:35:24.190Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.852 34.633 1504.4584 11:37:11.61M 2015-10-01T10:35:24.390Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.852 34.633 1504.4590 11:37:11.81M 2015-10-01T10:35:24.595Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.852 34.633 1504.4585 11:37:12.03M 2015-10-01T10:35:24.830Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.852 34.633 1504.4576 11:37:12.23M 2015-10-01T10:35:25.031Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.852 34.633 1504.4573 11:37:12.43M 2015-10-01T10:35:25.215Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.852 34.633 1504.4575 11:37:12.63M 2015-10-01T10:35:25.405Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.852 34.634 1504.4565 11:37:12.84M 2015-10-01T10:35:25.610Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.852 34.634 1504.4561 11:37:13.05M 2015-10-01T10:35:25.830Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.851 34.633 1504.4550 11:37:13.25M 2015-10-01T10:35:26.015Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.852 34.633 1504.4556 11:37:13.45M 2015-10-01T10:35:26.215Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.852 34.633 1504.4564 11:37:13.65M 2015-10-01T10:35:26.420Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.852 34.633 1504.4568 11:37:13.84M 2015-10-01T10:35:26.630Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.852 34.633 1504.4575 11:37:14.06M 2015-10-01T10:35:26.825Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.853 34.634 1504.4579 11:37:14.26M 2015-10-01T10:35:27.030Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.853 34.634 1504.4581 11:37:14.46M 2015-10-01T10:35:27.235Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.853 34.634 1504.4586 11:37:14.66M 2015-10-01T10:35:27.435Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.853 34.634 1504.4589 11:37:14.86M 2015-10-01T10:35:27.635Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.854 34.634 1504.4595 11:37:15.08M 2015-10-01T10:35:27.840Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.854 34.634 1504.4612 11:37:15.27M 2015-10-01T10:35:28.045Z|I-OCEAN7-304-XXXX| 25.58 14.311 41.855 34.634 1504.4623 11:37:15.48M 2015-10-01T10:35:28.245Z|I-OCEAN7-304-XXXX| 25.58 14.311 41.855 34.634 1504.4634 11:37:15.67M 2015-10-01T10:35:28.455Z|I-OCEAN7-304-XXXX| 25.59 14.312 41.855 34.634 1504.4645 11:37:15.87M 2015-10-01T10:35:28.655Z|I-OCEAN7-304-XXXX| 25.63 14.312 41.855 34.634 1504.4655 11:37:16.10M 2015-10-01T10:35:28.855Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.856 34.635 1504.4651 11:37:16.29M 2015-10-01T10:35:29.060Z|I-OCEAN7-304-XXXX| 25.61 14.311 41.856 34.635 1504.4650 11:37:16.49M 2015-10-01T10:35:29.265Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.856 34.635 1504.4640 11:37:16.69M 2015-10-01T10:35:29.465Z|I-OCEAN7-304-XXXX| 25.57 14.311 41.855 34.635 1504.4626 11:37:16.89M 2015-10-01T10:35:29.685Z|I-OCEAN7-304-XXXX| 25.57 14.311 41.855 34.635 1504.4622 11:37:17.11M 2015-10-01T10:35:29.870Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.855 34.635 1504.4624 11:37:17.32M 2015-10-01T10:35:30.075Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.855 34.635 1504.4626 11:37:17.51M 2015-10-01T10:35:30.280Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.855 34.635 1504.4626 11:37:17.70M 2015-10-01T10:35:30.480Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.855 34.635 1504.4624 11:37:17.90M 2015-10-01T10:35:30.685Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.855 34.635 1504.4618 11:37:18.12M 2015-10-01T10:35:30.885Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.854 34.634 1504.4609 11:37:18.32M 2015-10-01T10:35:31.090Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.854 34.634 1504.4604 11:37:18.52M 2015-10-01T10:35:31.295Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.854 34.635 1504.4597 11:37:18.72M 2015-10-01T10:35:31.495Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.853 34.636 1504.4546 11:37:18.92M 2015-10-01T10:35:31.700Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.853 34.636 1504.4536 11:37:19.14M 2015-10-01T10:35:31.905Z|I-OCEAN7-304-XXXX| 25.59 14.307 41.853 34.636 1504.4526 11:37:19.34M 2015-10-01T10:35:32.105Z|I-OCEAN7-304-XXXX| 25.54 14.307 41.852 34.636 1504.4512 11:37:19.54M 2015-10-01T10:35:32.310Z|I-OCEAN7-304-XXXX| 25.54 14.307 41.852 34.636 1504.4514 11:37:19.73M 2015-10-01T10:35:32.515Z|I-OCEAN7-304-XXXX| 25.53 14.307 41.853 34.636 1504.4518 11:37:19.93M 2015-10-01T10:35:32.710Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.853 34.636 1504.4535 11:37:20.15M 2015-10-01T10:35:32.915Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.853 34.636 1504.4542 11:37:20.35M 2015-10-01T10:35:33.120Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.854 34.636 1504.4553 11:37:20.55M 2015-10-01T10:35:33.320Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.854 34.636 1504.4567 11:37:20.75M 2015-10-01T10:35:33.525Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.854 34.636 1504.4584 11:37:20.95M 2015-10-01T10:35:33.730Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.854 34.636 1504.4589 11:37:21.17M 2015-10-01T10:35:33.935Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.855 34.636 1504.4594 11:37:21.37M 2015-10-01T10:35:34.150Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.855 34.636 1504.4589 11:37:21.57M 2015-10-01T10:35:34.340Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.855 34.636 1504.4598 11:37:21.78M 2015-10-01T10:35:34.541Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.855 34.636 1504.4603 11:37:21.96M 2015-10-01T10:35:34.745Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.856 34.636 1504.4619 11:37:22.18M 2015-10-01T10:35:34.945Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.856 34.636 1504.4623 11:37:22.38M 2015-10-01T10:35:35.145Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.856 34.636 1504.4624 11:37:22.58M 2015-10-01T10:35:35.355Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.856 34.636 1504.4624 11:37:22.78M 2015-10-01T10:35:35.557Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.856 34.636 1504.4626 11:37:23.00M 2015-10-01T10:35:35.755Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.855 34.636 1504.4614 11:37:23.20M 2015-10-01T10:35:35.960Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.854 34.635 1504.4600 11:37:23.39M 2015-10-01T10:35:36.165Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.854 34.635 1504.4589 11:37:23.59M 2015-10-01T10:35:36.365Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.853 34.634 1504.4569 11:37:23.79M 2015-10-01T10:35:36.570Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.852 34.634 1504.4558 11:37:24.01M 2015-10-01T10:35:36.775Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.852 34.634 1504.4570 11:37:24.21M 2015-10-01T10:35:36.980Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.853 34.634 1504.4579 11:37:24.41M 2015-10-01T10:35:37.180Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.853 34.634 1504.4586 11:37:24.61M 2015-10-01T10:35:37.390Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.852 34.633 1504.4589 11:37:24.81M 2015-10-01T10:35:37.585Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.852 34.633 1504.4587 11:37:25.03M 2015-10-01T10:35:37.790Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.852 34.633 1504.4590 11:37:25.23M 2015-10-01T10:35:37.990Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.852 34.633 1504.4587 11:37:25.43M 2015-10-01T10:35:38.196Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.852 34.633 1504.4594 11:37:25.62M 2015-10-01T10:35:38.446Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.852 34.633 1504.4591 11:37:25.82M 2015-10-01T10:35:38.621Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.853 34.633 1504.4590 11:37:26.09M 2015-10-01T10:35:38.830Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.853 34.634 1504.4587 11:37:26.26M 2015-10-01T10:35:39.005Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.853 34.634 1504.4591 11:37:26.44M 2015-10-01T10:35:39.210Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.854 34.634 1504.4597 11:37:26.64M 2015-10-01T10:35:39.415Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.854 34.634 1504.4596 11:37:26.84M 2015-10-01T10:35:39.620Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.854 34.634 1504.4606 11:37:27.06M 2015-10-01T10:35:39.820Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.854 34.634 1504.4606 11:37:27.26M 2015-10-01T10:35:40.020Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.853 34.633 1504.4591 11:37:27.45M 2015-10-01T10:35:40.231Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.853 34.634 1504.4598 11:37:27.65M 2015-10-01T10:35:40.430Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.854 34.634 1504.4602 11:37:27.85M 2015-10-01T10:35:40.636Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.854 34.634 1504.4607 11:37:28.07M 2015-10-01T10:35:40.836Z|I-OCEAN7-304-XXXX| 25.63 14.311 41.854 34.634 1504.4614 11:37:28.27M 2015-10-01T10:35:41.070Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.854 34.634 1504.4604 11:37:28.47M 2015-10-01T10:35:41.240Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.854 34.634 1504.4596 11:37:28.67M 2015-10-01T10:35:41.445Z|I-OCEAN7-304-XXXX| 25.55 14.311 41.853 34.634 1504.4598 11:37:28.87M 2015-10-01T10:35:41.645Z|I-OCEAN7-304-XXXX| 25.56 14.311 41.853 34.634 1504.4602 11:37:29.09M 2015-10-01T10:35:41.850Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.853 34.633 1504.4611 11:37:29.29M 2015-10-01T10:35:42.051Z|I-OCEAN7-304-XXXX| 25.57 14.311 41.854 34.634 1504.4603 11:37:29.49M 2015-10-01T10:35:42.256Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.853 34.634 1504.4595 11:37:29.68M 2015-10-01T10:35:42.455Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.854 34.635 1504.4595 11:37:29.88M 2015-10-01T10:35:42.661Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.854 34.635 1504.4591 11:37:30.10M 2015-10-01T10:35:42.866Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.854 34.636 1504.4591 11:37:30.30M 2015-10-01T10:35:43.086Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.854 34.636 1504.4589 11:37:30.50M 2015-10-01T10:35:43.271Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.854 34.636 1504.4576 11:37:30.72M 2015-10-01T10:35:43.521Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.854 34.636 1504.4564 11:37:30.90M 2015-10-01T10:35:43.676Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.854 34.636 1504.4564 11:37:31.16M 2015-10-01T10:35:43.876Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.854 34.637 1504.4557 11:37:31.32M 2015-10-01T10:35:44.086Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.854 34.636 1504.4556 11:37:31.51M 2015-10-01T10:35:44.286Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.854 34.636 1504.4551 11:37:31.71M 2015-10-01T10:35:44.491Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.853 34.636 1504.4547 11:37:31.91M 2015-10-01T10:35:44.696Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.854 34.636 1504.4552 11:37:32.13M 2015-10-01T10:35:44.896Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.854 34.636 1504.4554 11:37:32.33M 2015-10-01T10:35:45.101Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.854 34.636 1504.4564 11:37:32.53M 2015-10-01T10:35:45.301Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.854 34.636 1504.4569 11:37:32.73M 2015-10-01T10:35:45.506Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.854 34.636 1504.4572 11:37:32.93M 2015-10-01T10:35:45.706Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.854 34.636 1504.4583 11:37:33.15M 2015-10-01T10:35:45.911Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.854 34.635 1504.4585 11:37:33.35M 2015-10-01T10:35:46.111Z|I-OCEAN7-304-XXXX| 25.63 14.308 41.854 34.636 1504.4570 11:37:33.54M 2015-10-01T10:35:46.316Z|I-OCEAN7-304-XXXX| 25.63 14.308 41.854 34.636 1504.4565 11:37:33.74M 2015-10-01T10:35:46.516Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.854 34.637 1504.4548 11:37:33.94M 2015-10-01T10:35:46.750Z|I-OCEAN7-304-XXXX| 25.59 14.307 41.854 34.637 1504.4537 11:37:34.16M 2015-10-01T10:35:46.926Z|I-OCEAN7-304-XXXX| 25.58 14.307 41.854 34.638 1504.4537 11:37:34.36M 2015-10-01T10:35:47.126Z|I-OCEAN7-304-XXXX| 25.60 14.307 41.855 34.638 1504.4541 11:37:34.56M 2015-10-01T10:35:47.331Z|I-OCEAN7-304-XXXX| 25.59 14.307 41.854 34.638 1504.4536 11:37:34.76M 2015-10-01T10:35:47.551Z|I-OCEAN7-304-XXXX| 25.57 14.306 41.855 34.639 1504.4526 11:37:34.96M 2015-10-01T10:35:47.736Z|I-OCEAN7-304-XXXX| 25.53 14.307 41.855 34.638 1504.4519 11:37:35.19M 2015-10-01T10:35:47.941Z|I-OCEAN7-304-XXXX| 25.52 14.306 41.854 34.638 1504.4515 11:37:35.37M 2015-10-01T10:35:48.141Z|I-OCEAN7-304-XXXX| 25.58 14.306 41.854 34.638 1504.4520 11:37:35.58M 2015-10-01T10:35:48.346Z|I-OCEAN7-304-XXXX| 25.56 14.306 41.854 34.638 1504.4514 11:37:35.77M 2015-10-01T10:35:48.551Z|I-OCEAN7-304-XXXX| 25.56 14.307 41.854 34.637 1504.4515 11:37:35.97M 2015-10-01T10:35:48.751Z|I-OCEAN7-304-XXXX| 25.55 14.307 41.853 34.637 1504.4510 11:37:36.19M 2015-10-01T10:35:48.956Z|I-OCEAN7-304-XXXX| 25.55 14.307 41.853 34.637 1504.4514 11:37:36.39M 2015-10-01T10:35:49.161Z|I-OCEAN7-304-XXXX| 25.53 14.307 41.853 34.636 1504.4515 11:37:36.59M 2015-10-01T10:35:49.361Z|I-OCEAN7-304-XXXX| 25.56 14.307 41.853 34.636 1504.4520 11:37:36.79M 2015-10-01T10:35:49.566Z|I-OCEAN7-304-XXXX| 25.54 14.307 41.853 34.636 1504.4523 11:37:37.01M 2015-10-01T10:35:49.771Z|I-OCEAN7-304-XXXX| 25.55 14.308 41.853 34.636 1504.4535 11:37:37.21M 2015-10-01T10:35:49.971Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.854 34.636 1504.4548 11:37:37.41M 2015-10-01T10:35:50.176Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.854 34.636 1504.4553 11:37:37.60M 2015-10-01T10:35:50.376Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.854 34.637 1504.4557 11:37:37.80M 2015-10-01T10:35:50.591Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.854 34.636 1504.4561 11:37:38.02M 2015-10-01T10:35:50.781Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.854 34.636 1504.4562 11:37:38.22M 2015-10-01T10:35:50.986Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.854 34.636 1504.4572 11:37:38.42M 2015-10-01T10:35:51.191Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.855 34.636 1504.4572 11:37:38.62M 2015-10-01T10:35:51.391Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.855 34.636 1504.4581 11:37:38.82M 2015-10-01T10:35:51.596Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.855 34.637 1504.4589 11:37:39.04M 2015-10-01T10:35:51.801Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.856 34.637 1504.4598 11:37:39.24M 2015-10-01T10:35:52.016Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.856 34.638 1504.4613 11:37:39.44M 2015-10-01T10:35:52.206Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.857 34.638 1504.4614 11:37:39.65M 2015-10-01T10:35:52.406Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.857 34.638 1504.4619 11:37:39.83M 2015-10-01T10:35:52.611Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.857 34.638 1504.4629 11:37:40.05M 2015-10-01T10:35:52.811Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.857 34.637 1504.4624 11:37:40.25M 2015-10-01T10:35:53.016Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.856 34.637 1504.4624 11:37:40.45M 2015-10-01T10:35:53.231Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.856 34.637 1504.4624 11:37:40.65M 2015-10-01T10:35:53.431Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.856 34.637 1504.4625 11:37:40.85M 2015-10-01T10:35:53.626Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.857 34.637 1504.4626 11:37:41.06M 2015-10-01T10:35:53.871Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.857 34.637 1504.4628 11:37:41.26M 2015-10-01T10:35:54.031Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.856 34.637 1504.4624 11:37:41.46M 2015-10-01T10:35:54.236Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.856 34.637 1504.4624 11:37:41.66M 2015-10-01T10:35:54.436Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.856 34.636 1504.4634 11:37:41.86M 2015-10-01T10:35:54.641Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.856 34.636 1504.4639 11:37:42.08M 2015-10-01T10:35:54.846Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.856 34.636 1504.4630 11:37:42.28M 2015-10-01T10:35:55.046Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.855 34.635 1504.4630 11:37:42.48M 2015-10-01T10:35:55.251Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.855 34.635 1504.4629 11:37:42.68M 2015-10-01T10:35:55.451Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.855 34.635 1504.4633 11:37:42.88M 2015-10-01T10:35:55.656Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.855 34.635 1504.4624 11:37:43.10M 2015-10-01T10:35:55.861Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.855 34.635 1504.4615 11:37:43.29M 2015-10-01T10:35:56.061Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.855 34.635 1504.4611 11:37:43.49M 2015-10-01T10:35:56.266Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.855 34.636 1504.4601 11:37:43.69M 2015-10-01T10:35:56.486Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.855 34.635 1504.4598 11:37:43.89M 2015-10-01T10:35:56.671Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.855 34.635 1504.4602 11:37:44.13M 2015-10-01T10:35:56.876Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.854 34.635 1504.4608 11:37:44.31M 2015-10-01T10:35:57.076Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.855 34.635 1504.4609 11:37:44.51M 2015-10-01T10:35:57.281Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.854 34.635 1504.4607 11:37:44.71M 2015-10-01T10:35:57.481Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.855 34.635 1504.4611 11:37:44.91M 2015-10-01T10:35:57.686Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.855 34.635 1504.4603 11:37:45.13M 2015-10-01T10:35:57.886Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.854 34.635 1504.4590 11:37:45.33M 2015-10-01T10:35:58.091Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.854 34.635 1504.4585 11:37:45.52M 2015-10-01T10:35:58.296Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.854 34.635 1504.4580 11:37:45.72M 2015-10-01T10:35:58.496Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.854 34.635 1504.4580 11:37:45.92M 2015-10-01T10:35:58.701Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.854 34.635 1504.4594 11:37:46.14M 2015-10-01T10:35:58.901Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.854 34.635 1504.4585 11:37:46.34M 2015-10-01T10:35:59.106Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.854 34.635 1504.4579 11:37:46.54M 2015-10-01T10:35:59.311Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.854 34.635 1504.4573 11:37:46.74M 2015-10-01T10:35:59.511Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.854 34.635 1504.4572 11:37:46.94M 2015-10-01T10:35:59.716Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.853 34.635 1504.4563 11:37:47.16M 2015-10-01T10:35:59.921Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.853 34.635 1504.4559 11:37:47.36M 2015-10-01T10:36:00.121Z|I-OCEAN7-304-XXXX| 25.55 14.308 41.854 34.636 1504.4556 11:37:47.55M 2015-10-01T10:36:00.351Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.854 34.636 1504.4551 11:37:47.75M 2015-10-01T10:36:00.526Z|I-OCEAN7-304-XXXX| 25.57 14.308 41.854 34.636 1504.4556 11:37:47.95M 2015-10-01T10:36:00.731Z|I-OCEAN7-304-XXXX| 25.57 14.308 41.854 34.636 1504.4563 11:37:48.17M 2015-10-01T10:36:00.951Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.854 34.636 1504.4569 11:37:48.37M 2015-10-01T10:36:01.136Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.854 34.636 1504.4575 11:37:48.59M 2015-10-01T10:36:01.341Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.853 34.635 1504.4569 11:37:48.76M 2015-10-01T10:36:01.541Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.853 34.635 1504.4563 11:37:48.97M 2015-10-01T10:36:01.746Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.853 34.635 1504.4557 11:37:49.18M 2015-10-01T10:36:01.946Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.853 34.635 1504.4552 11:37:49.38M 2015-10-01T10:36:02.153Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.853 34.635 1504.4550 11:37:49.58M 2015-10-01T10:36:02.390Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.853 34.635 1504.4559 11:37:49.78M 2015-10-01T10:36:02.557Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.853 34.635 1504.4553 11:37:50.00M 2015-10-01T10:36:02.761Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.853 34.635 1504.4561 11:37:50.20M 2015-10-01T10:36:02.990Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.853 34.635 1504.4561 11:37:50.40M 2015-10-01T10:36:03.167Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.853 34.635 1504.4559 11:37:50.60M 2015-10-01T10:36:03.367Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.853 34.635 1504.4563 11:37:50.80M 2015-10-01T10:36:03.577Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.853 34.634 1504.4564 11:37:51.01M 2015-10-01T10:36:03.791Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.853 34.634 1504.4570 11:37:51.22M 2015-10-01T10:36:03.981Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.852 34.634 1504.4572 11:37:51.41M 2015-10-01T10:36:04.181Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.852 34.634 1504.4575 11:37:51.61M 2015-10-01T10:36:04.386Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.853 34.634 1504.4587 11:37:51.81M 2015-10-01T10:36:04.586Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.853 34.634 1504.4585 11:37:52.03M 2015-10-01T10:36:04.793Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.853 34.634 1504.4583 11:37:52.23M 2015-10-01T10:36:04.996Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.853 34.634 1504.4573 11:37:52.43M 2015-10-01T10:36:05.197Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.853 34.633 1504.4581 11:37:52.63M 2015-10-01T10:36:05.417Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.852 34.633 1504.4586 11:37:52.83M 2015-10-01T10:36:05.602Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.852 34.633 1504.4594 11:37:53.06M 2015-10-01T10:36:05.807Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.852 34.632 1504.4595 11:37:53.24M 2015-10-01T10:36:06.012Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.852 34.633 1504.4591 11:37:53.44M 2015-10-01T10:36:06.217Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.852 34.633 1504.4585 11:37:53.64M 2015-10-01T10:36:06.417Z|I-OCEAN7-304-XXXX| 25.57 14.311 41.853 34.633 1504.4596 11:37:53.84M 2015-10-01T10:36:06.622Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.853 34.634 1504.4603 11:37:54.06M 2015-10-01T10:36:06.822Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.853 34.634 1504.4596 11:37:54.26M 2015-10-01T10:36:07.022Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.853 34.634 1504.4585 11:37:54.46M 2015-10-01T10:36:07.227Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.853 34.635 1504.4575 11:37:54.66M 2015-10-01T10:36:07.432Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.853 34.634 1504.4568 11:37:54.86M 2015-10-01T10:36:07.637Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.853 34.634 1504.4570 11:37:55.08M 2015-10-01T10:36:07.871Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.853 34.634 1504.4587 11:37:55.27M 2015-10-01T10:36:08.042Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.853 34.634 1504.4597 11:37:55.47M 2015-10-01T10:36:08.242Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.854 34.634 1504.4601 11:37:55.67M 2015-10-01T10:36:08.447Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.854 34.634 1504.4598 11:37:55.87M 2015-10-01T10:36:08.647Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.854 34.634 1504.4592 11:37:56.09M 2015-10-01T10:36:08.871Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.853 34.634 1504.4591 11:37:56.29M 2015-10-01T10:36:09.057Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.854 34.634 1504.4600 11:37:56.49M 2015-10-01T10:36:09.257Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.854 34.634 1504.4608 11:37:56.69M 2015-10-01T10:36:09.462Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.854 34.634 1504.4597 11:37:56.89M 2015-10-01T10:36:09.667Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.853 34.634 1504.4586 11:37:57.11M 2015-10-01T10:36:09.887Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.854 34.634 1504.4584 11:37:57.30M 2015-10-01T10:36:10.073Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.854 34.635 1504.4603 11:37:57.52M 2015-10-01T10:36:10.277Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.854 34.635 1504.4609 11:37:57.70M 2015-10-01T10:36:10.477Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.854 34.635 1504.4611 11:37:57.90M 2015-10-01T10:36:10.682Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.854 34.635 1504.4594 11:37:58.12M 2015-10-01T10:36:10.882Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.854 34.635 1504.4585 11:37:58.32M 2015-10-01T10:36:11.087Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.854 34.636 1504.4583 11:37:58.52M 2015-10-01T10:36:11.287Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.855 34.636 1504.4580 11:37:58.72M 2015-10-01T10:36:11.492Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.855 34.636 1504.4576 11:37:58.91M 2015-10-01T10:36:11.697Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.855 34.636 1504.4585 11:37:59.14M 2015-10-01T10:36:11.897Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.854 34.636 1504.4581 11:37:59.33M 2015-10-01T10:36:12.102Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.854 34.636 1504.4575 11:37:59.53M 2015-10-01T10:36:12.307Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.854 34.636 1504.4564 11:37:59.73M 2015-10-01T10:36:12.507Z|I-OCEAN7-304-XXXX| 25.62 14.308 41.853 34.636 1504.4563 11:37:59.93M 2015-10-01T10:36:12.713Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.854 34.636 1504.4567 11:38:00.15M 2015-10-01T10:36:12.912Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.853 34.635 1504.4570 11:38:00.35M 2015-10-01T10:36:13.117Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.853 34.635 1504.4561 11:38:00.55M 2015-10-01T10:36:13.317Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.853 34.635 1504.4558 11:38:00.75M 2015-10-01T10:36:13.522Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.853 34.634 1504.4568 11:38:00.95M 2015-10-01T10:36:13.722Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.853 34.634 1504.4573 11:38:01.16M 2015-10-01T10:36:13.927Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.853 34.634 1504.4583 11:38:01.36M 2015-10-01T10:36:14.127Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.853 34.634 1504.4583 11:38:01.56M 2015-10-01T10:36:14.352Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.853 34.634 1504.4586 11:38:01.76M 2015-10-01T10:36:14.537Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.853 34.634 1504.4584 11:38:02.00M 2015-10-01T10:36:14.737Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.853 34.634 1504.4586 11:38:02.18M 2015-10-01T10:36:14.942Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.853 34.634 1504.4585 11:38:02.38M 2015-10-01T10:36:15.147Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.853 34.633 1504.4589 11:38:02.58M 2015-10-01T10:36:15.353Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.853 34.633 1504.4591 11:38:02.78M 2015-10-01T10:36:15.552Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.853 34.633 1504.4590 11:38:03.00M 2015-10-01T10:36:15.757Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.852 34.633 1504.4581 11:38:03.19M 2015-10-01T10:36:15.957Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.852 34.633 1504.4578 11:38:03.39M 2015-10-01T10:36:16.162Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.853 34.634 1504.4576 11:38:03.59M 2015-10-01T10:36:16.362Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.853 34.634 1504.4579 11:38:03.79M 2015-10-01T10:36:16.567Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.853 34.634 1504.4574 11:38:04.01M 2015-10-01T10:36:16.767Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.853 34.634 1504.4583 11:38:04.21M 2015-10-01T10:36:16.972Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.854 34.635 1504.4585 11:38:04.41M 2015-10-01T10:36:17.177Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.854 34.635 1504.4581 11:38:04.61M 2015-10-01T10:36:17.377Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.854 34.635 1504.4574 11:38:04.81M 2015-10-01T10:36:17.582Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.854 34.635 1504.4573 11:38:05.02M 2015-10-01T10:36:17.787Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.855 34.636 1504.4573 11:38:05.22M 2015-10-01T10:36:17.987Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.855 34.637 1504.4578 11:38:05.42M 2015-10-01T10:36:18.192Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.856 34.638 1504.4581 11:38:05.62M 2015-10-01T10:36:18.395Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.856 34.638 1504.4589 11:38:05.82M 2015-10-01T10:36:18.597Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.857 34.639 1504.4600 11:38:06.04M 2015-10-01T10:36:18.817Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.857 34.639 1504.4613 11:38:06.24M 2015-10-01T10:36:19.002Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.858 34.639 1504.4614 11:38:06.46M 2015-10-01T10:36:19.207Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.858 34.640 1504.4613 11:38:06.64M 2015-10-01T10:36:19.407Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.859 34.640 1504.4614 11:38:06.83M 2015-10-01T10:36:19.612Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.859 34.640 1504.4615 11:38:07.05M 2015-10-01T10:36:19.817Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.858 34.640 1504.4612 11:38:07.25M 2015-10-01T10:36:20.017Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.858 34.639 1504.4613 11:38:07.45M 2015-10-01T10:36:20.222Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.858 34.639 1504.4614 11:38:07.65M 2015-10-01T10:36:20.427Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.858 34.639 1504.4624 11:38:07.85M 2015-10-01T10:36:20.627Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.858 34.639 1504.4639 11:38:08.07M 2015-10-01T10:36:20.832Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.858 34.638 1504.4646 11:38:08.27M 2015-10-01T10:36:21.034Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.858 34.638 1504.4652 11:38:08.47M 2015-10-01T10:36:21.237Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.857 34.637 1504.4648 11:38:08.67M 2015-10-01T10:36:21.442Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.857 34.637 1504.4639 11:38:08.87M 2015-10-01T10:36:21.642Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.857 34.637 1504.4634 11:38:09.08M 2015-10-01T10:36:21.847Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.857 34.637 1504.4626 11:38:09.28M 2015-10-01T10:36:22.047Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.857 34.637 1504.4623 11:38:09.48M 2015-10-01T10:36:22.252Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.856 34.637 1504.4617 11:38:09.68M 2015-10-01T10:36:22.471Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.856 34.637 1504.4620 11:38:09.88M 2015-10-01T10:36:22.657Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.856 34.637 1504.4624 11:38:10.10M 2015-10-01T10:36:22.862Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.856 34.637 1504.4628 11:38:10.30M 2015-10-01T10:36:23.063Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.856 34.637 1504.4625 11:38:10.50M 2015-10-01T10:36:23.283Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.856 34.637 1504.4623 11:38:10.70M 2015-10-01T10:36:23.467Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.856 34.637 1504.4625 11:38:10.91M 2015-10-01T10:36:23.674Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.856 34.636 1504.4619 11:38:11.11M 2015-10-01T10:36:23.877Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.856 34.637 1504.4618 11:38:11.31M 2015-10-01T10:36:24.077Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.856 34.637 1504.4617 11:38:11.51M 2015-10-01T10:36:24.282Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.857 34.637 1504.4618 11:38:11.71M 2015-10-01T10:36:24.482Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.857 34.638 1504.4617 11:38:11.91M 2015-10-01T10:36:24.687Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.857 34.638 1504.4617 11:38:12.13M 2015-10-01T10:36:24.892Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.856 34.637 1504.4615 11:38:12.33M 2015-10-01T10:36:25.097Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.856 34.637 1504.4613 11:38:12.53M 2015-10-01T10:36:25.297Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.856 34.637 1504.4617 11:38:12.73M 2015-10-01T10:36:25.502Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.856 34.637 1504.4618 11:38:12.93M 2015-10-01T10:36:25.702Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.856 34.637 1504.4614 11:38:13.14M 2015-10-01T10:36:25.907Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.856 34.638 1504.4602 11:38:13.34M 2015-10-01T10:36:26.112Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.856 34.638 1504.4595 11:38:13.54M 2015-10-01T10:36:26.315Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.856 34.638 1504.4592 11:38:13.74M 2015-10-01T10:36:26.513Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.856 34.638 1504.4590 11:38:13.94M 2015-10-01T10:36:26.717Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.856 34.638 1504.4590 11:38:14.16M 2015-10-01T10:36:26.923Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.857 34.638 1504.4585 11:38:14.36M 2015-10-01T10:36:27.151Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.856 34.638 1504.4586 11:38:14.56M 2015-10-01T10:36:27.327Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.856 34.637 1504.4585 11:38:14.76M 2015-10-01T10:36:27.533Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.856 34.637 1504.4586 11:38:14.95M 2015-10-01T10:36:27.754Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.856 34.637 1504.4589 11:38:15.17M 2015-10-01T10:36:27.938Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.856 34.637 1504.4590 11:38:15.39M 2015-10-01T10:36:28.138Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.856 34.637 1504.4602 11:38:15.57M 2015-10-01T10:36:28.343Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.856 34.637 1504.4600 11:38:15.77M 2015-10-01T10:36:28.548Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.856 34.636 1504.4607 11:38:15.97M 2015-10-01T10:36:28.748Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.855 34.636 1504.4607 11:38:16.19M 2015-10-01T10:36:28.955Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.856 34.636 1504.4609 11:38:16.39M 2015-10-01T10:36:29.158Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.855 34.636 1504.4613 11:38:16.59M 2015-10-01T10:36:29.358Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.856 34.636 1504.4600 11:38:16.79M 2015-10-01T10:36:29.558Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.856 34.637 1504.4602 11:38:17.00M 2015-10-01T10:36:29.763Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.856 34.637 1504.4601 11:38:17.20M 2015-10-01T10:36:29.968Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.856 34.638 1504.4594 11:38:17.40M 2015-10-01T10:36:30.168Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.856 34.638 1504.4585 11:38:17.60M 2015-10-01T10:36:30.373Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.856 34.637 1504.4597 11:38:17.80M 2015-10-01T10:36:30.591Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.856 34.637 1504.4606 11:38:18.02M 2015-10-01T10:36:30.778Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.856 34.637 1504.4617 11:38:18.22M 2015-10-01T10:36:30.983Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.856 34.637 1504.4629 11:38:18.41M 2015-10-01T10:36:31.183Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.856 34.637 1504.4634 11:38:18.62M 2015-10-01T10:36:31.391Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.856 34.637 1504.4633 11:38:18.81M 2015-10-01T10:36:31.588Z|I-OCEAN7-304-XXXX| 25.63 14.311 41.857 34.636 1504.4647 11:38:19.04M 2015-10-01T10:36:31.793Z|I-OCEAN7-304-XXXX| 25.63 14.311 41.857 34.636 1504.4658 11:38:19.23M 2015-10-01T10:36:31.998Z|I-OCEAN7-304-XXXX| 25.63 14.311 41.857 34.636 1504.4650 11:38:19.43M 2015-10-01T10:36:32.218Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.857 34.637 1504.4640 11:38:19.63M 2015-10-01T10:36:32.403Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.856 34.636 1504.4634 11:38:19.85M 2015-10-01T10:36:32.603Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.856 34.636 1504.4623 11:38:20.05M 2015-10-01T10:36:32.813Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.855 34.636 1504.4617 11:38:20.25M 2015-10-01T10:36:33.013Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.855 34.635 1504.4614 11:38:20.45M 2015-10-01T10:36:33.218Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.855 34.636 1504.4604 11:38:20.65M 2015-10-01T10:36:33.418Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.855 34.636 1504.4604 11:38:20.85M 2015-10-01T10:36:33.623Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.855 34.636 1504.4604 11:38:21.06M 2015-10-01T10:36:33.830Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.855 34.636 1504.4596 11:38:21.26M 2015-10-01T10:36:34.028Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.855 34.636 1504.4595 11:38:21.46M 2015-10-01T10:36:34.228Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.855 34.636 1504.4601 11:38:21.66M 2015-10-01T10:36:34.433Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.855 34.636 1504.4607 11:38:21.86M 2015-10-01T10:36:34.638Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.855 34.636 1504.4611 11:38:22.08M 2015-10-01T10:36:34.843Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.855 34.635 1504.4609 11:38:22.28M 2015-10-01T10:36:35.038Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.856 34.636 1504.4629 11:38:22.48M 2015-10-01T10:36:35.248Z|I-OCEAN7-304-XXXX| 25.58 14.311 41.856 34.636 1504.4631 11:38:22.67M 2015-10-01T10:36:35.448Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.856 34.636 1504.4635 11:38:22.88M 2015-10-01T10:36:35.653Z|I-OCEAN7-304-XXXX| 25.58 14.311 41.856 34.636 1504.4631 11:38:23.09M 2015-10-01T10:36:35.858Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.856 34.636 1504.4624 11:38:23.29M 2015-10-01T10:36:36.071Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.856 34.637 1504.4619 11:38:23.49M 2015-10-01T10:36:36.263Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.856 34.637 1504.4617 11:38:23.69M 2015-10-01T10:36:36.463Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.856 34.637 1504.4615 11:38:23.89M 2015-10-01T10:36:36.683Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.856 34.636 1504.4604 11:38:24.11M 2015-10-01T10:36:36.868Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.855 34.636 1504.4594 11:38:24.32M 2015-10-01T10:36:37.074Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.855 34.636 1504.4585 11:38:24.51M 2015-10-01T10:36:37.273Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.854 34.635 1504.4578 11:38:24.71M 2015-10-01T10:36:37.478Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.854 34.635 1504.4570 11:38:24.90M 2015-10-01T10:36:37.678Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.854 34.636 1504.4569 11:38:25.12M 2015-10-01T10:36:37.888Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.854 34.636 1504.4567 11:38:25.32M 2015-10-01T10:36:38.088Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.854 34.635 1504.4563 11:38:25.52M 2015-10-01T10:36:38.293Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.853 34.635 1504.4554 11:38:25.72M 2015-10-01T10:36:38.493Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.854 34.636 1504.4554 11:38:25.92M 2015-10-01T10:36:38.698Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.854 34.636 1504.4557 11:38:26.14M 2015-10-01T10:36:38.898Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.854 34.636 1504.4569 11:38:26.34M 2015-10-01T10:36:39.103Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.854 34.636 1504.4576 11:38:26.54M 2015-10-01T10:36:39.308Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.854 34.636 1504.4579 11:38:26.73M 2015-10-01T10:36:39.508Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.854 34.635 1504.4584 11:38:26.94M 2015-10-01T10:36:39.713Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.855 34.636 1504.4579 11:38:27.15M 2015-10-01T10:36:39.913Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.855 34.637 1504.4579 11:38:27.35M 2015-10-01T10:36:40.118Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.855 34.637 1504.4580 11:38:27.55M 2015-10-01T10:36:40.323Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.855 34.637 1504.4575 11:38:27.75M 2015-10-01T10:36:40.551Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.855 34.636 1504.4576 11:38:27.95M 2015-10-01T10:36:40.728Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.854 34.636 1504.4579 11:38:28.17M 2015-10-01T10:36:40.933Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.855 34.637 1504.4578 11:38:28.37M 2015-10-01T10:36:41.154Z|I-OCEAN7-304-XXXX| 25.52 14.308 41.855 34.637 1504.4567 11:38:28.57M 2015-10-01T10:36:41.338Z|I-OCEAN7-304-XXXX| 25.53 14.308 41.853 34.635 1504.4541 11:38:28.78M 2015-10-01T10:36:41.538Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.853 34.634 1504.4548 11:38:28.96M 2015-10-01T10:36:41.743Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.852 34.634 1504.4550 11:38:29.18M 2015-10-01T10:36:41.943Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.853 34.634 1504.4563 11:38:29.38M 2015-10-01T10:36:42.148Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.853 34.634 1504.4569 11:38:29.58M 2015-10-01T10:36:42.348Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.853 34.634 1504.4573 11:38:29.78M 2015-10-01T10:36:42.553Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.852 34.634 1504.4576 11:38:30.00M 2015-10-01T10:36:42.758Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.852 34.633 1504.4567 11:38:30.20M 2015-10-01T10:36:42.963Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.852 34.633 1504.4570 11:38:30.40M 2015-10-01T10:36:43.163Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.853 34.633 1504.4591 11:38:30.60M 2015-10-01T10:36:43.368Z|I-OCEAN7-304-XXXX| 25.58 14.311 41.853 34.633 1504.4595 11:38:30.80M 2015-10-01T10:36:43.568Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.853 34.633 1504.4600 11:38:31.02M 2015-10-01T10:36:43.773Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.853 34.633 1504.4602 11:38:31.21M 2015-10-01T10:36:43.973Z|I-OCEAN7-304-XXXX| 25.58 14.311 41.853 34.633 1504.4600 11:38:31.41M 2015-10-01T10:36:44.178Z|I-OCEAN7-304-XXXX| 25.58 14.311 41.853 34.633 1504.4607 11:38:31.61M 2015-10-01T10:36:44.383Z|I-OCEAN7-304-XXXX| 25.58 14.311 41.854 34.633 1504.4612 11:38:31.81M 2015-10-01T10:36:44.588Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.854 34.634 1504.4607 11:38:32.03M 2015-10-01T10:36:44.788Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.858 34.638 1504.4653 11:38:32.23M 2015-10-01T10:36:44.988Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.859 34.639 1504.4653 11:38:32.42M 2015-10-01T10:36:45.193Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.859 34.639 1504.4655 11:38:32.62M 2015-10-01T10:36:45.398Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.859 34.639 1504.4658 11:38:32.82M 2015-10-01T10:36:45.618Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.859 34.639 1504.4657 11:38:33.05M 2015-10-01T10:36:45.798Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.859 34.639 1504.4655 11:38:33.26M 2015-10-01T10:36:46.031Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.859 34.639 1504.4651 11:38:33.44M 2015-10-01T10:36:46.208Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.859 34.639 1504.4650 11:38:33.64M 2015-10-01T10:36:46.413Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.858 34.639 1504.4640 11:38:33.84M 2015-10-01T10:36:46.613Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.857 34.638 1504.4626 11:38:34.06M 2015-10-01T10:36:46.818Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.857 34.638 1504.4617 11:38:34.26M 2015-10-01T10:36:47.023Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.856 34.637 1504.4603 11:38:34.46M 2015-10-01T10:36:47.223Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.856 34.637 1504.4590 11:38:34.66M 2015-10-01T10:36:47.428Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.855 34.636 1504.4586 11:38:34.85M 2015-10-01T10:36:47.628Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.855 34.636 1504.4583 11:38:35.07M 2015-10-01T10:36:47.833Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.855 34.636 1504.4578 11:38:35.27M 2015-10-01T10:36:48.039Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.854 34.636 1504.4575 11:38:35.47M 2015-10-01T10:36:48.271Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.855 34.636 1504.4578 11:38:35.67M 2015-10-01T10:36:48.444Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.855 34.636 1504.4573 11:38:35.87M 2015-10-01T10:36:48.649Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.855 34.636 1504.4579 11:38:36.09M 2015-10-01T10:36:48.848Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.855 34.636 1504.4573 11:38:36.29M 2015-10-01T10:36:49.048Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.855 34.636 1504.4564 11:38:36.49M 2015-10-01T10:36:49.253Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.855 34.636 1504.4570 11:38:36.68M 2015-10-01T10:36:49.458Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.855 34.636 1504.4575 11:38:36.88M 2015-10-01T10:36:49.671Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.855 34.636 1504.4575 11:38:37.10M 2015-10-01T10:36:49.864Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.855 34.636 1504.4569 11:38:37.30M 2015-10-01T10:36:50.084Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.855 34.636 1504.4574 11:38:37.50M 2015-10-01T10:36:50.268Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.855 34.636 1504.4574 11:38:37.72M 2015-10-01T10:36:50.473Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.855 34.636 1504.4576 11:38:37.90M 2015-10-01T10:36:50.675Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.855 34.636 1504.4579 11:38:38.12M 2015-10-01T10:36:50.879Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.855 34.636 1504.4581 11:38:38.32M 2015-10-01T10:36:51.083Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.855 34.636 1504.4578 11:38:38.52M 2015-10-01T10:36:51.284Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.854 34.636 1504.4569 11:38:38.72M 2015-10-01T10:36:51.489Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.853 34.635 1504.4559 11:38:38.92M 2015-10-01T10:36:51.694Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.853 34.635 1504.4556 11:38:39.13M 2015-10-01T10:36:51.894Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.854 34.636 1504.4568 11:38:39.33M 2015-10-01T10:36:52.099Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.854 34.635 1504.4573 11:38:39.53M 2015-10-01T10:36:52.299Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.854 34.635 1504.4573 11:38:39.73M 2015-10-01T10:36:52.504Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.854 34.635 1504.4576 11:38:39.93M 2015-10-01T10:36:52.704Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.853 34.635 1504.4576 11:38:40.15M 2015-10-01T10:36:52.909Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.854 34.635 1504.4578 11:38:40.35M 2015-10-01T10:36:53.114Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.854 34.635 1504.4581 11:38:40.54M 2015-10-01T10:36:53.315Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.854 34.636 1504.4578 11:38:40.74M 2015-10-01T10:36:53.519Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.854 34.636 1504.4570 11:38:40.94M 2015-10-01T10:36:53.724Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.854 34.636 1504.4564 11:38:41.16M 2015-10-01T10:36:53.924Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.854 34.636 1504.4561 11:38:41.36M 2015-10-01T10:36:54.124Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.854 34.636 1504.4569 11:38:41.56M 2015-10-01T10:36:54.329Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.854 34.636 1504.4576 11:38:41.76M 2015-10-01T10:36:54.554Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.855 34.637 1504.4579 11:38:41.96M 2015-10-01T10:36:54.739Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.856 34.638 1504.4576 11:38:42.19M 2015-10-01T10:36:54.939Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.856 34.638 1504.4575 11:38:42.37M 2015-10-01T10:36:55.144Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.856 34.638 1504.4581 11:38:42.57M 2015-10-01T10:36:55.349Z|I-OCEAN7-304-XXXX| 25.56 14.308 41.857 34.639 1504.4576 11:38:42.78M 2015-10-01T10:36:55.549Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.857 34.640 1504.4585 11:38:42.97M 2015-10-01T10:36:55.749Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.857 34.640 1504.4591 11:38:43.19M 2015-10-01T10:36:55.991Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.857 34.639 1504.4594 11:38:43.39M 2015-10-01T10:36:56.159Z|I-OCEAN7-304-XXXX| 25.63 14.308 41.857 34.639 1504.4597 11:38:43.59M 2015-10-01T10:36:56.391Z|I-OCEAN7-304-XXXX| 25.63 14.308 41.858 34.640 1504.4600 11:38:43.79M 2015-10-01T10:36:56.564Z|I-OCEAN7-304-XXXX| 25.64 14.308 41.857 34.639 1504.4592 11:38:44.01M 2015-10-01T10:36:56.769Z|I-OCEAN7-304-XXXX| 25.64 14.308 41.857 34.639 1504.4591 11:38:44.21M 2015-10-01T10:36:56.991Z|I-OCEAN7-304-XXXX| 25.62 14.308 41.856 34.639 1504.4584 11:38:44.41M 2015-10-01T10:36:57.174Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.856 34.638 1504.4572 11:38:44.60M 2015-10-01T10:36:57.374Z|I-OCEAN7-304-XXXX| 25.57 14.308 41.856 34.638 1504.4570 11:38:44.80M 2015-10-01T10:36:57.579Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.855 34.638 1504.4562 11:38:45.02M 2015-10-01T10:36:57.791Z|I-OCEAN7-304-XXXX| 25.53 14.308 41.855 34.637 1504.4559 11:38:45.22M 2015-10-01T10:36:57.984Z|I-OCEAN7-304-XXXX| 25.55 14.308 41.854 34.636 1504.4562 11:38:45.42M 2015-10-01T10:36:58.189Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.854 34.636 1504.4558 11:38:45.62M 2015-10-01T10:36:58.389Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.853 34.634 1504.4558 11:38:45.82M 2015-10-01T10:36:58.630Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.852 34.634 1504.4551 11:38:46.04M 2015-10-01T10:36:58.799Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.852 34.634 1504.4542 11:38:46.24M 2015-10-01T10:36:59.019Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.852 34.634 1504.4548 11:38:46.44M 2015-10-01T10:36:59.204Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.852 34.633 1504.4550 11:38:46.65M 2015-10-01T10:36:59.404Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.851 34.633 1504.4546 11:38:46.83M 2015-10-01T10:36:59.609Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.851 34.633 1504.4547 11:38:47.05M 2015-10-01T10:36:59.809Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.851 34.633 1504.4540 11:38:47.25M 2015-10-01T10:37:00.019Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.851 34.633 1504.4541 11:38:47.45M 2015-10-01T10:37:00.219Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.851 34.633 1504.4542 11:38:47.65M 2015-10-01T10:37:00.424Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.851 34.633 1504.4540 11:38:47.85M 2015-10-01T10:37:00.624Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.851 34.633 1504.4550 11:38:48.07M 2015-10-01T10:37:00.829Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.852 34.633 1504.4553 11:38:48.27M 2015-10-01T10:37:01.029Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.852 34.634 1504.4547 11:38:48.46M 2015-10-01T10:37:01.235Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.852 34.634 1504.4548 11:38:48.66M 2015-10-01T10:37:01.434Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.853 34.635 1504.4553 11:38:48.86M 2015-10-01T10:37:01.639Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.853 34.635 1504.4553 11:38:49.08M 2015-10-01T10:37:01.844Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.853 34.635 1504.4557 11:38:49.28M 2015-10-01T10:37:02.044Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.853 34.635 1504.4562 11:38:49.48M 2015-10-01T10:37:02.249Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.854 34.635 1504.4573 11:38:49.68M 2015-10-01T10:37:02.449Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.854 34.636 1504.4576 11:38:49.88M 2015-10-01T10:37:02.654Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.854 34.636 1504.4589 11:38:50.10M 2015-10-01T10:37:02.859Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.855 34.636 1504.4596 11:38:50.30M 2015-10-01T10:37:03.064Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.855 34.636 1504.4595 11:38:50.50M 2015-10-01T10:37:03.264Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.855 34.636 1504.4608 11:38:50.70M 2015-10-01T10:37:03.484Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.855 34.636 1504.4614 11:38:50.89M 2015-10-01T10:37:03.669Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.855 34.636 1504.4619 11:38:51.13M 2015-10-01T10:37:03.875Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.855 34.636 1504.4614 11:38:51.31M 2015-10-01T10:37:04.074Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.856 34.636 1504.4620 11:38:51.51M 2015-10-01T10:37:04.279Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.856 34.636 1504.4611 11:38:51.71M 2015-10-01T10:37:04.484Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.856 34.636 1504.4615 11:38:51.91M 2015-10-01T10:37:04.684Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.861 34.641 1504.4685 11:38:52.13M 2015-10-01T10:37:04.889Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.862 34.642 1504.4694 11:38:52.33M 2015-10-01T10:37:05.089Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.862 34.642 1504.4697 11:38:52.52M 2015-10-01T10:37:05.311Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.862 34.642 1504.4708 11:38:52.72M 2015-10-01T10:37:05.511Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.862 34.641 1504.4714 11:38:52.92M 2015-10-01T10:37:05.699Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.862 34.641 1504.4709 11:38:53.14M 2015-10-01T10:37:05.904Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.863 34.642 1504.4714 11:38:53.34M 2015-10-01T10:37:06.104Z|I-OCEAN7-304-XXXX| 25.57 14.311 41.863 34.642 1504.4714 11:38:53.54M 2015-10-01T10:37:06.309Z|I-OCEAN7-304-XXXX| 25.56 14.311 41.862 34.642 1504.4707 11:38:53.74M 2015-10-01T10:37:06.509Z|I-OCEAN7-304-XXXX| 25.55 14.311 41.862 34.641 1504.4702 11:38:53.94M 2015-10-01T10:37:06.714Z|I-OCEAN7-304-XXXX| 25.55 14.311 41.861 34.641 1504.4692 11:38:54.16M 2015-10-01T10:37:06.914Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.861 34.641 1504.4666 11:38:54.36M 2015-10-01T10:37:07.151Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.860 34.641 1504.4655 11:38:54.55M 2015-10-01T10:37:07.351Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.859 34.640 1504.4640 11:38:54.75M 2015-10-01T10:37:07.529Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.859 34.639 1504.4640 11:38:54.95M 2015-10-01T10:37:07.729Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.859 34.639 1504.4637 11:38:55.17M 2015-10-01T10:37:07.951Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.858 34.638 1504.4629 11:38:55.37M 2015-10-01T10:37:08.134Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.858 34.638 1504.4619 11:38:55.59M 2015-10-01T10:37:08.351Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.858 34.638 1504.4611 11:38:55.77M 2015-10-01T10:37:08.551Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.858 34.638 1504.4614 11:38:55.97M 2015-10-01T10:37:08.744Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.858 34.639 1504.4613 11:38:56.19M 2015-10-01T10:37:08.949Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.858 34.639 1504.4606 11:38:56.38M 2015-10-01T10:37:09.149Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.858 34.639 1504.4602 11:38:56.59M 2015-10-01T10:37:09.349Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.858 34.639 1504.4609 11:38:56.78M 2015-10-01T10:37:09.559Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.858 34.639 1504.4602 11:38:57.00M 2015-10-01T10:37:09.791Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.858 34.639 1504.4598 11:38:57.20M 2015-10-01T10:37:09.965Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.857 34.638 1504.4614 11:38:57.40M 2015-10-01T10:37:10.164Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.857 34.638 1504.4619 11:38:57.60M 2015-10-01T10:37:10.369Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.858 34.639 1504.4625 11:38:57.80M 2015-10-01T10:37:10.574Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.857 34.638 1504.4623 11:38:58.02M 2015-10-01T10:37:10.774Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.857 34.638 1504.4612 11:38:58.22M 2015-10-01T10:37:10.979Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.857 34.638 1504.4607 11:38:58.41M 2015-10-01T10:37:11.179Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.856 34.637 1504.4602 11:38:58.61M 2015-10-01T10:37:11.384Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.855 34.636 1504.4601 11:38:58.81M 2015-10-01T10:37:11.584Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.855 34.636 1504.4600 11:38:59.03M 2015-10-01T10:37:11.789Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.855 34.636 1504.4590 11:38:59.23M 2015-10-01T10:37:11.989Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.854 34.636 1504.4590 11:38:59.43M 2015-10-01T10:37:12.194Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.854 34.635 1504.4581 11:38:59.63M 2015-10-01T10:37:12.414Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.853 34.634 1504.4576 11:38:59.83M 2015-10-01T10:37:12.599Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.853 34.635 1504.4576 11:39:00.06M 2015-10-01T10:37:12.805Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.854 34.635 1504.4581 11:39:00.25M 2015-10-01T10:37:13.010Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.854 34.635 1504.4578 11:39:00.44M 2015-10-01T10:37:13.210Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.853 34.635 1504.4570 11:39:00.64M 2015-10-01T10:37:13.415Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.853 34.635 1504.4561 11:39:00.84M 2015-10-01T10:37:13.615Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.853 34.635 1504.4562 11:39:01.06M 2015-10-01T10:37:13.819Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.853 34.635 1504.4578 11:39:01.26M 2015-10-01T10:37:14.024Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.854 34.636 1504.4590 11:39:01.46M 2015-10-01T10:37:14.230Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.856 34.637 1504.4609 11:39:01.66M 2015-10-01T10:37:14.430Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.856 34.637 1504.4618 11:39:01.86M 2015-10-01T10:37:14.635Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.857 34.638 1504.4631 11:39:02.08M 2015-10-01T10:37:14.871Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.857 34.637 1504.4637 11:39:02.28M 2015-10-01T10:37:15.035Z|I-OCEAN7-304-XXXX| 25.57 14.311 41.857 34.637 1504.4644 11:39:02.47M 2015-10-01T10:37:15.240Z|I-OCEAN7-304-XXXX| 25.57 14.311 41.857 34.636 1504.4645 11:39:02.67M 2015-10-01T10:37:15.471Z|I-OCEAN7-304-XXXX| 25.57 14.311 41.856 34.636 1504.4640 11:39:02.87M 2015-10-01T10:37:15.671Z|I-OCEAN7-304-XXXX| 25.57 14.311 41.856 34.635 1504.4642 11:39:03.09M 2015-10-01T10:37:15.850Z|I-OCEAN7-304-XXXX| 25.57 14.312 41.856 34.635 1504.4648 11:39:03.29M 2015-10-01T10:37:16.050Z|I-OCEAN7-304-XXXX| 25.54 14.312 41.856 34.634 1504.4648 11:39:03.49M 2015-10-01T10:37:16.255Z|I-OCEAN7-304-XXXX| 25.54 14.312 41.856 34.634 1504.4650 11:39:03.69M 2015-10-01T10:37:16.460Z|I-OCEAN7-304-XXXX| 25.52 14.312 41.856 34.634 1504.4650 11:39:03.89M 2015-10-01T10:37:16.665Z|I-OCEAN7-304-XXXX| 25.48 14.312 41.856 34.635 1504.4641 11:39:04.11M 2015-10-01T10:37:16.880Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.855 34.635 1504.4623 11:39:04.30M 2015-10-01T10:37:17.070Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.855 34.635 1504.4612 11:39:04.52M 2015-10-01T10:37:17.270Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.854 34.634 1504.4596 11:39:04.70M 2015-10-01T10:37:17.475Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.854 34.634 1504.4595 11:39:04.90M 2015-10-01T10:37:17.675Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.854 34.634 1504.4594 11:39:05.12M 2015-10-01T10:37:17.911Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.854 34.634 1504.4600 11:39:05.32M 2015-10-01T10:37:18.080Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.855 34.635 1504.4604 11:39:05.52M 2015-10-01T10:37:18.290Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.855 34.635 1504.4611 11:39:05.72M 2015-10-01T10:37:18.490Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.855 34.635 1504.4614 11:39:05.92M 2015-10-01T10:37:18.695Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.856 34.635 1504.4617 11:39:06.14M 2015-10-01T10:37:18.895Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.856 34.636 1504.4618 11:39:06.34M 2015-10-01T10:37:19.100Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.856 34.636 1504.4624 11:39:06.54M 2015-10-01T10:37:19.305Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.857 34.637 1504.4633 11:39:06.73M 2015-10-01T10:37:19.505Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.857 34.637 1504.4633 11:39:06.93M 2015-10-01T10:37:19.710Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.856 34.637 1504.4628 11:39:07.15M 2015-10-01T10:37:19.910Z|I-OCEAN7-304-XXXX| 25.57 14.311 41.856 34.636 1504.4631 11:39:07.35M 2015-10-01T10:37:20.115Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.856 34.636 1504.4640 11:39:07.55M 2015-10-01T10:37:20.315Z|I-OCEAN7-304-XXXX| 25.58 14.311 41.856 34.635 1504.4639 11:39:07.75M 2015-10-01T10:37:20.520Z|I-OCEAN7-304-XXXX| 25.57 14.311 41.855 34.634 1504.4626 11:39:07.95M 2015-10-01T10:37:20.720Z|I-OCEAN7-304-XXXX| 25.57 14.311 41.854 34.634 1504.4612 11:39:08.17M 2015-10-01T10:37:20.925Z|I-OCEAN7-304-XXXX| 25.57 14.311 41.853 34.633 1504.4597 11:39:08.36M 2015-10-01T10:37:21.130Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.852 34.633 1504.4584 11:39:08.56M 2015-10-01T10:37:21.350Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.852 34.633 1504.4579 11:39:08.76M 2015-10-01T10:37:21.535Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.852 34.633 1504.4578 11:39:09.00M 2015-10-01T10:37:21.740Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.852 34.633 1504.4576 11:39:09.18M 2015-10-01T10:37:21.940Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.852 34.633 1504.4578 11:39:09.38M 2015-10-01T10:37:22.145Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.852 34.633 1504.4572 11:39:09.58M 2015-10-01T10:37:22.345Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.851 34.632 1504.4568 11:39:09.78M 2015-10-01T10:37:22.550Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.850 34.631 1504.4567 11:39:10.98M 2015-10-01T10:37:22.750Z|I-OCEAN7-304-XXXX| 25.61 14.311 41.850 34.631 1504.4572 11:39:10.20M 2015-10-01T10:37:22.960Z|I-OCEAN7-304-XXXX| 25.61 14.311 41.850 34.631 1504.4579 11:39:10.39M 2015-10-01T10:37:23.160Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.850 34.630 1504.4575 11:39:10.59M 2015-10-01T10:37:23.360Z|I-OCEAN7-304-XXXX| 25.58 14.311 41.850 34.631 1504.4572 11:39:10.79M 2015-10-01T10:37:23.565Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.851 34.632 1504.4579 11:39:11.01M 2015-10-01T10:37:23.770Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.852 34.632 1504.4580 11:39:11.21M 2015-10-01T10:37:23.970Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.852 34.633 1504.4572 11:39:11.41M 2015-10-01T10:37:24.175Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.852 34.633 1504.4576 11:39:11.61M 2015-10-01T10:37:24.380Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.852 34.633 1504.4575 11:39:11.81M 2015-10-01T10:37:24.580Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.852 34.633 1504.4574 11:39:12.03M 2015-10-01T10:37:24.791Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.852 34.633 1504.4572 11:39:12.23M 2015-10-01T10:37:24.985Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.852 34.632 1504.4576 11:39:12.42M 2015-10-01T10:37:25.190Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.852 34.632 1504.4585 11:39:12.62M 2015-10-01T10:37:25.390Z|I-OCEAN7-304-XXXX| 25.52 14.311 41.852 34.633 1504.4584 11:39:12.82M 2015-10-01T10:37:25.595Z|I-OCEAN7-304-XXXX| 25.52 14.311 41.853 34.633 1504.4585 11:39:13.04M 2015-10-01T10:37:25.815Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.853 34.634 1504.4592 11:39:13.24M 2015-10-01T10:37:26.000Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.854 34.634 1504.4592 11:39:13.46M 2015-10-01T10:37:26.205Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.855 34.635 1504.4592 11:39:13.64M 2015-10-01T10:37:26.410Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.855 34.636 1504.4602 11:39:13.84M 2015-10-01T10:37:26.610Z|I-OCEAN7-304-XXXX| 25.50 14.311 41.855 34.636 1504.4612 11:39:14.06M 2015-10-01T10:37:26.815Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.855 34.635 1504.4623 11:39:14.26M 2015-10-01T10:37:27.015Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.856 34.635 1504.4628 11:39:14.46M 2015-10-01T10:37:27.220Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.856 34.636 1504.4633 11:39:14.65M 2015-10-01T10:37:27.420Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.857 34.636 1504.4644 11:39:14.85M 2015-10-01T10:37:27.625Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.857 34.636 1504.4642 11:39:15.07M 2015-10-01T10:37:27.825Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.857 34.636 1504.4650 11:39:15.27M 2015-10-01T10:37:28.030Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.857 34.637 1504.4644 11:39:15.47M 2015-10-01T10:37:28.235Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.857 34.637 1504.4631 11:39:15.67M 2015-10-01T10:37:28.440Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.857 34.637 1504.4633 11:39:15.87M 2015-10-01T10:37:28.640Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.857 34.638 1504.4626 11:39:16.09M 2015-10-01T10:37:28.845Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.857 34.637 1504.4611 11:39:16.29M 2015-10-01T10:37:29.045Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.856 34.637 1504.4606 11:39:16.48M 2015-10-01T10:37:29.250Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.856 34.637 1504.4594 11:39:16.68M 2015-10-01T10:37:29.455Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.855 34.637 1504.4579 11:39:16.88M 2015-10-01T10:37:29.655Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.855 34.637 1504.4572 11:39:17.10M 2015-10-01T10:37:29.871Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.855 34.638 1504.4563 11:39:17.30M 2015-10-01T10:37:30.071Z|I-OCEAN7-304-XXXX| 25.55 14.308 41.855 34.638 1504.4556 11:39:17.50M 2015-10-01T10:37:30.280Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.855 34.637 1504.4558 11:39:17.70M 2015-10-01T10:37:30.470Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.854 34.637 1504.4552 11:39:17.91M 2015-10-01T10:37:30.670Z|I-OCEAN7-304-XXXX| 25.56 14.308 41.854 34.636 1504.4540 11:39:18.12M 2015-10-01T10:37:30.875Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.853 34.636 1504.4534 11:39:18.31M 2015-10-01T10:37:31.080Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.853 34.636 1504.4532 11:39:18.51M 2015-10-01T10:37:31.280Z|I-OCEAN7-304-XXXX| 25.55 14.308 41.853 34.636 1504.4532 11:39:18.71M 2015-10-01T10:37:31.485Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.853 34.636 1504.4540 11:39:18.91M 2015-10-01T10:37:31.685Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.853 34.635 1504.4539 11:39:19.13M 2015-10-01T10:37:31.890Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.853 34.635 1504.4542 11:39:19.33M 2015-10-01T10:37:32.095Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.853 34.635 1504.4545 11:39:19.53M 2015-10-01T10:37:32.295Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.852 34.634 1504.4547 11:39:19.73M 2015-10-01T10:37:32.496Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.852 34.634 1504.4553 11:39:19.92M 2015-10-01T10:37:32.700Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.852 34.634 1504.4548 11:39:20.14M 2015-10-01T10:37:32.905Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.852 34.634 1504.4552 11:39:20.34M 2015-10-01T10:37:33.110Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.852 34.634 1504.4547 11:39:20.54M 2015-10-01T10:37:33.310Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.852 34.634 1504.4551 11:39:20.74M 2015-10-01T10:37:33.517Z|I-OCEAN7-304-XXXX| 25.57 14.308 41.852 34.634 1504.4546 11:39:20.94M 2015-10-01T10:37:33.720Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.853 34.635 1504.4545 11:39:21.16M 2015-10-01T10:37:33.920Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.853 34.635 1504.4550 11:39:21.36M 2015-10-01T10:37:34.125Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.853 34.635 1504.4546 11:39:21.56M 2015-10-01T10:37:34.326Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.852 34.634 1504.4547 11:39:21.76M 2015-10-01T10:37:34.531Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.852 34.634 1504.4551 11:39:21.96M 2015-10-01T10:37:34.745Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.852 34.634 1504.4553 11:39:22.17M 2015-10-01T10:37:34.935Z|I-OCEAN7-304-XXXX| 25.55 14.308 41.852 34.635 1504.4523 11:39:22.39M 2015-10-01T10:37:35.135Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.852 34.635 1504.4523 11:39:22.57M 2015-10-01T10:37:35.341Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.852 34.635 1504.4523 11:39:22.77M 2015-10-01T10:37:35.545Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.853 34.635 1504.4524 11:39:22.97M 2015-10-01T10:37:35.745Z|I-OCEAN7-304-XXXX| 25.55 14.308 41.853 34.635 1504.4535 11:39:23.19M 2015-10-01T10:37:35.950Z|I-OCEAN7-304-XXXX| 25.56 14.308 41.853 34.635 1504.4537 11:39:23.39M 2015-10-01T10:37:36.155Z|I-OCEAN7-304-XXXX| 25.56 14.308 41.853 34.635 1504.4536 11:39:23.59M 2015-10-01T10:37:36.360Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.852 34.635 1504.4526 11:39:23.79M 2015-10-01T10:37:36.561Z|I-OCEAN7-304-XXXX| 25.50 14.308 41.853 34.635 1504.4525 11:39:24.01M 2015-10-01T10:37:36.760Z|I-OCEAN7-304-XXXX| 25.52 14.308 41.853 34.635 1504.4534 11:39:24.20M 2015-10-01T10:37:36.966Z|I-OCEAN7-304-XXXX| 25.52 14.308 41.853 34.636 1504.4534 11:39:24.40M 2015-10-01T10:37:37.191Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.853 34.636 1504.4540 11:39:24.60M 2015-10-01T10:37:37.371Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.853 34.636 1504.4546 11:39:24.80M 2015-10-01T10:37:37.576Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.854 34.636 1504.4557 11:39:25.02M 2015-10-01T10:37:37.781Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.854 34.636 1504.4561 11:39:25.22M 2015-10-01T10:37:37.981Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.854 34.636 1504.4567 11:39:25.42M 2015-10-01T10:37:38.186Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.855 34.636 1504.4578 11:39:25.62M 2015-10-01T10:37:38.386Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.855 34.636 1504.4580 11:39:25.82M 2015-10-01T10:37:38.591Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.855 34.636 1504.4586 11:39:26.03M 2015-10-01T10:37:38.791Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.855 34.636 1504.4584 11:39:26.23M 2015-10-01T10:37:38.996Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.855 34.636 1504.4583 11:39:26.43M 2015-10-01T10:37:39.216Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.855 34.637 1504.4574 11:39:26.63M 2015-10-01T10:37:39.401Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.855 34.637 1504.4578 11:39:26.85M 2015-10-01T10:37:39.606Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.855 34.636 1504.4583 11:39:27.05M 2015-10-01T10:37:39.806Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.855 34.636 1504.4583 11:39:27.25M 2015-10-01T10:37:40.011Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.854 34.635 1504.4592 11:39:27.45M 2015-10-01T10:37:40.231Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.854 34.635 1504.4597 11:39:27.65M 2015-10-01T10:37:40.416Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.854 34.634 1504.4595 11:39:27.85M 2015-10-01T10:37:40.621Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.853 34.634 1504.4596 11:39:28.07M 2015-10-01T10:37:40.821Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.853 34.633 1504.4601 11:39:28.26M 2015-10-01T10:37:41.026Z|I-OCEAN7-304-XXXX| 25.58 14.311 41.853 34.633 1504.4602 11:39:28.46M 2015-10-01T10:37:41.231Z|I-OCEAN7-304-XXXX| 25.58 14.311 41.853 34.633 1504.4601 11:39:28.66M 2015-10-01T10:37:41.431Z|I-OCEAN7-304-XXXX| 25.58 14.311 41.853 34.633 1504.4601 11:39:28.86M 2015-10-01T10:37:41.636Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.853 34.633 1504.4601 11:39:29.08M 2015-10-01T10:37:41.836Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.853 34.633 1504.4600 11:39:29.28M 2015-10-01T10:37:42.041Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.853 34.633 1504.4601 11:39:29.48M 2015-10-01T10:37:42.241Z|I-OCEAN7-304-XXXX| 25.55 14.311 41.853 34.634 1504.4598 11:39:29.68M 2015-10-01T10:37:42.446Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.853 34.634 1504.4596 11:39:29.87M 2015-10-01T10:37:42.651Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.854 34.634 1504.4591 11:39:30.09M 2015-10-01T10:37:42.856Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.854 34.635 1504.4589 11:39:30.29M 2015-10-01T10:37:43.056Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.854 34.636 1504.4575 11:39:30.49M 2015-10-01T10:37:43.256Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.854 34.636 1504.4567 11:39:30.69M 2015-10-01T10:37:43.461Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.855 34.637 1504.4569 11:39:30.89M 2015-10-01T10:37:43.681Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.855 34.637 1504.4570 11:39:31.11M 2015-10-01T10:37:43.871Z|I-OCEAN7-304-XXXX| 25.53 14.308 41.855 34.637 1504.4570 11:39:31.33M 2015-10-01T10:37:44.071Z|I-OCEAN7-304-XXXX| 25.56 14.308 41.855 34.638 1504.4572 11:39:31.51M 2015-10-01T10:37:44.276Z|I-OCEAN7-304-XXXX| 25.57 14.308 41.856 34.638 1504.4574 11:39:31.71M 2015-10-01T10:37:44.476Z|I-OCEAN7-304-XXXX| 25.55 14.308 41.855 34.638 1504.4568 11:39:31.91M 2015-10-01T10:37:44.681Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.855 34.638 1504.4569 11:39:32.12M 2015-10-01T10:37:44.881Z|I-OCEAN7-304-XXXX| 25.55 14.308 41.855 34.637 1504.4552 11:39:32.32M 2015-10-01T10:37:45.086Z|I-OCEAN7-304-XXXX| 25.55 14.308 41.854 34.636 1504.4542 11:39:32.52M 2015-10-01T10:37:45.291Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.853 34.636 1504.4537 11:39:32.72M 2015-10-01T10:37:45.496Z|I-OCEAN7-304-XXXX| 25.56 14.308 41.853 34.636 1504.4546 11:39:32.92M 2015-10-01T10:37:45.696Z|I-OCEAN7-304-XXXX| 25.53 14.308 41.853 34.636 1504.4546 11:39:33.14M 2015-10-01T10:37:45.901Z|I-OCEAN7-304-XXXX| 25.53 14.308 41.853 34.635 1504.4542 11:39:33.34M 2015-10-01T10:37:46.101Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.853 34.635 1504.4550 11:39:33.54M 2015-10-01T10:37:46.306Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.853 34.635 1504.4558 11:39:33.73M 2015-10-01T10:37:46.506Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.853 34.635 1504.4562 11:39:33.94M 2015-10-01T10:37:46.711Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.852 34.634 1504.4557 11:39:34.15M 2015-10-01T10:37:46.911Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.852 34.634 1504.4548 11:39:34.35M 2015-10-01T10:37:47.121Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.853 34.634 1504.4550 11:39:34.55M 2015-10-01T10:37:47.316Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.853 34.635 1504.4556 11:39:34.75M 2015-10-01T10:37:47.521Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.853 34.635 1504.4557 11:39:34.95M 2015-10-01T10:37:47.726Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.853 34.635 1504.4564 11:39:35.17M 2015-10-01T10:37:47.931Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.854 34.636 1504.4578 11:39:35.37M 2015-10-01T10:37:48.152Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.854 34.636 1504.4578 11:39:35.57M 2015-10-01T10:37:48.336Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.854 34.636 1504.4575 11:39:35.78M 2015-10-01T10:37:48.536Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.857 34.639 1504.4602 11:39:35.97M 2015-10-01T10:37:48.741Z|I-OCEAN7-304-XXXX| 25.57 14.308 41.858 34.640 1504.4608 11:39:36.18M 2015-10-01T10:37:48.941Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.859 34.640 1504.4615 11:39:36.38M 2015-10-01T10:37:49.146Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.860 34.641 1504.4628 11:39:36.58M 2015-10-01T10:37:49.351Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.857 34.638 1504.4598 11:39:36.78M 2015-10-01T10:37:49.556Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.856 34.638 1504.4586 11:39:37.00M 2015-10-01T10:37:49.756Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.857 34.639 1504.4596 11:39:37.20M 2015-10-01T10:37:49.961Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.858 34.639 1504.4597 11:39:37.40M 2015-10-01T10:37:50.161Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.858 34.639 1504.4618 11:39:37.60M 2015-10-01T10:37:50.366Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.859 34.640 1504.4624 11:39:37.80M 2015-10-01T10:37:50.566Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.859 34.640 1504.4626 11:39:38.02M 2015-10-01T10:37:50.771Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.860 34.641 1504.4630 11:39:38.21M 2015-10-01T10:37:50.971Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.860 34.641 1504.4635 11:39:38.41M 2015-10-01T10:37:51.176Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.860 34.641 1504.4647 11:39:38.61M 2015-10-01T10:37:51.381Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.860 34.641 1504.4647 11:39:38.81M 2015-10-01T10:37:51.586Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.852 34.633 1504.4578 11:39:39.03M 2015-10-01T10:37:51.786Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.851 34.631 1504.4574 11:39:39.23M 2015-10-01T10:37:51.986Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.851 34.631 1504.4565 11:39:39.43M 2015-10-01T10:37:52.191Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.851 34.631 1504.4572 11:39:39.63M 2015-10-01T10:37:52.396Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.851 34.631 1504.4570 11:39:39.83M 2015-10-01T10:37:52.616Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.851 34.631 1504.4567 11:39:40.05M 2015-10-01T10:37:52.801Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.851 34.631 1504.4572 11:39:40.26M 2015-10-01T10:37:53.006Z|I-OCEAN7-304-XXXX| 25.56 14.311 41.851 34.631 1504.4581 11:39:40.44M 2015-10-01T10:37:53.206Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.852 34.632 1504.4585 11:39:40.64M 2015-10-01T10:37:53.411Z|I-OCEAN7-304-XXXX| 25.57 14.311 41.853 34.633 1504.4600 11:39:40.84M 2015-10-01T10:37:53.611Z|I-OCEAN7-304-XXXX| 25.61 14.311 41.853 34.633 1504.4613 11:39:41.06M 2015-10-01T10:37:53.816Z|I-OCEAN7-304-XXXX| 25.61 14.311 41.855 34.634 1504.4633 11:39:41.26M 2015-10-01T10:37:54.021Z|I-OCEAN7-304-XXXX| 25.61 14.311 41.855 34.635 1504.4641 11:39:41.46M 2015-10-01T10:37:54.221Z|I-OCEAN7-304-XXXX| 25.61 14.311 41.856 34.636 1504.4653 11:39:41.66M 2015-10-01T10:37:54.421Z|I-OCEAN7-304-XXXX| 25.61 14.311 41.857 34.636 1504.4661 11:39:41.85M 2015-10-01T10:37:54.626Z|I-OCEAN7-304-XXXX| 25.61 14.311 41.858 34.637 1504.4672 11:39:42.07M 2015-10-01T10:37:54.831Z|I-OCEAN7-304-XXXX| 25.61 14.312 41.859 34.638 1504.4689 11:39:42.27M 2015-10-01T10:37:55.036Z|I-OCEAN7-304-XXXX| 25.59 14.312 41.859 34.637 1504.4688 11:39:42.47M 2015-10-01T10:37:55.236Z|I-OCEAN7-304-XXXX| 25.58 14.312 41.858 34.637 1504.4681 11:39:42.67M 2015-10-01T10:37:55.441Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.858 34.637 1504.4663 11:39:42.87M 2015-10-01T10:37:55.646Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.857 34.637 1504.4656 11:39:43.09M 2015-10-01T10:37:55.846Z|I-OCEAN7-304-XXXX| 25.56 14.311 41.857 34.636 1504.4652 11:39:43.29M 2015-10-01T10:37:56.051Z|I-OCEAN7-304-XXXX| 25.56 14.311 41.857 34.636 1504.4659 11:39:43.49M 2015-10-01T10:37:56.251Z|I-OCEAN7-304-XXXX| 25.52 14.311 41.857 34.636 1504.4644 11:39:43.69M 2015-10-01T10:37:56.452Z|I-OCEAN7-304-XXXX| 25.52 14.311 41.857 34.637 1504.4626 11:39:43.88M 2015-10-01T10:37:56.656Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.857 34.637 1504.4626 11:39:44.10M 2015-10-01T10:37:56.861Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.856 34.636 1504.4619 11:39:44.30M 2015-10-01T10:37:57.086Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.856 34.636 1504.4608 11:39:44.50M 2015-10-01T10:37:57.271Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.857 34.638 1504.4617 11:39:44.72M 2015-10-01T10:37:57.471Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.858 34.638 1504.4620 11:39:44.90M 2015-10-01T10:37:57.672Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.857 34.638 1504.4615 11:39:45.12M 2015-10-01T10:37:57.877Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.857 34.638 1504.4609 11:39:45.32M 2015-10-01T10:37:58.082Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.857 34.639 1504.4603 11:39:45.51M 2015-10-01T10:37:58.282Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.853 34.634 1504.4554 11:39:45.72M 2015-10-01T10:37:58.487Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.852 34.633 1504.4550 11:39:45.92M 2015-10-01T10:37:58.692Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.851 34.633 1504.4543 11:39:46.13M 2015-10-01T10:37:58.892Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.850 34.632 1504.4532 11:39:46.33M 2015-10-01T10:37:59.096Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.850 34.632 1504.4525 11:39:46.53M 2015-10-01T10:37:59.296Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.846 34.628 1504.4482 11:39:46.73M 2015-10-01T10:37:59.502Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.846 34.628 1504.4480 11:39:46.93M 2015-10-01T10:37:59.706Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.845 34.627 1504.4470 11:39:47.15M 2015-10-01T10:37:59.906Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.846 34.627 1504.4474 11:39:47.35M 2015-10-01T10:38:00.113Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.846 34.627 1504.4481 11:39:47.55M 2015-10-01T10:38:00.312Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.845 34.627 1504.4486 11:39:47.75M 2015-10-01T10:38:00.517Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.845 34.627 1504.4496 11:39:47.95M 2015-10-01T10:38:00.717Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.845 34.626 1504.4506 11:39:48.16M 2015-10-01T10:38:00.922Z|I-OCEAN7-304-XXXX| 25.55 14.311 41.846 34.627 1504.4518 11:39:48.36M 2015-10-01T10:38:01.127Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.846 34.627 1504.4525 11:39:48.56M 2015-10-01T10:38:01.327Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.847 34.627 1504.4531 11:39:48.76M 2015-10-01T10:38:01.547Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.847 34.628 1504.4537 11:39:48.96M 2015-10-01T10:38:01.732Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.848 34.629 1504.4540 11:39:49.19M 2015-10-01T10:38:01.937Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.849 34.630 1504.4539 11:39:49.38M 2015-10-01T10:38:02.142Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.850 34.631 1504.4536 11:39:49.58M 2015-10-01T10:38:02.342Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.851 34.632 1504.4540 11:39:49.77M 2015-10-01T10:38:02.547Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.851 34.633 1504.4546 11:39:49.97M 2015-10-01T10:38:02.753Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.852 34.634 1504.4550 11:39:50.19M 2015-10-01T10:38:02.952Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.852 34.634 1504.4561 11:39:50.39M 2015-10-01T10:38:03.157Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.853 34.635 1504.4550 11:39:50.59M 2015-10-01T10:38:03.362Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.853 34.635 1504.4545 11:39:50.79M 2015-10-01T10:38:03.562Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.853 34.636 1504.4542 11:39:51.01M 2015-10-01T10:38:03.767Z|I-OCEAN7-304-XXXX| 25.56 14.308 41.853 34.636 1504.4530 11:39:51.21M 2015-10-01T10:38:03.972Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.853 34.636 1504.4540 11:39:51.41M 2015-10-01T10:38:04.172Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.854 34.636 1504.4548 11:39:51.61M 2015-10-01T10:38:04.372Z|I-OCEAN7-304-XXXX| 25.55 14.308 41.854 34.637 1504.4550 11:39:51.81M 2015-10-01T10:38:04.577Z|I-OCEAN7-304-XXXX| 25.55 14.308 41.854 34.637 1504.4552 11:39:52.02M 2015-10-01T10:38:04.782Z|I-OCEAN7-304-XXXX| 25.52 14.308 41.855 34.637 1504.4551 11:39:52.22M 2015-10-01T10:38:04.982Z|I-OCEAN7-304-XXXX| 25.50 14.308 41.855 34.637 1504.4556 11:39:52.42M 2015-10-01T10:38:05.187Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.854 34.636 1504.4564 11:39:52.62M 2015-10-01T10:38:05.393Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.854 34.636 1504.4573 11:39:52.82M 2015-10-01T10:38:05.631Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.854 34.635 1504.4565 11:39:53.04M 2015-10-01T10:38:05.797Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.853 34.635 1504.4562 11:39:53.24M 2015-10-01T10:38:06.017Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.853 34.635 1504.4563 11:39:53.44M 2015-10-01T10:38:06.231Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.853 34.635 1504.4576 11:39:53.65M 2015-10-01T10:38:06.407Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.853 34.634 1504.4581 11:39:53.84M 2015-10-01T10:38:06.607Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.853 34.634 1504.4573 11:39:54.05M 2015-10-01T10:38:06.812Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.853 34.634 1504.4578 11:39:54.25M 2015-10-01T10:38:07.012Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.853 34.634 1504.4575 11:39:54.45M 2015-10-01T10:38:07.217Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.853 34.634 1504.4576 11:39:54.65M 2015-10-01T10:38:07.422Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.852 34.633 1504.4573 11:39:54.85M 2015-10-01T10:38:07.622Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.852 34.633 1504.4572 11:39:55.07M 2015-10-01T10:38:07.827Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.852 34.633 1504.4575 11:39:55.27M 2015-10-01T10:38:08.027Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.848 34.629 1504.4529 11:39:55.47M 2015-10-01T10:38:08.232Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.847 34.628 1504.4525 11:39:55.67M 2015-10-01T10:38:08.437Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.847 34.628 1504.4525 11:39:55.86M 2015-10-01T10:38:08.637Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.848 34.629 1504.4529 11:39:56.09M 2015-10-01T10:38:08.842Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.849 34.630 1504.4542 11:39:56.28M 2015-10-01T10:38:09.047Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.850 34.631 1504.4551 11:39:56.48M 2015-10-01T10:38:09.247Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.852 34.633 1504.4573 11:39:56.68M 2015-10-01T10:38:09.447Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.855 34.635 1504.4608 11:39:56.88M 2015-10-01T10:38:09.652Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.855 34.635 1504.4602 11:39:57.10M 2015-10-01T10:38:09.857Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.856 34.636 1504.4606 11:39:57.29M 2015-10-01T10:38:10.062Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.852 34.633 1504.4559 11:39:57.50M 2015-10-01T10:38:10.262Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.852 34.633 1504.4556 11:39:57.70M 2015-10-01T10:38:10.482Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.852 34.634 1504.4556 11:39:57.89M 2015-10-01T10:38:10.667Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.851 34.633 1504.4525 11:39:58.13M 2015-10-01T10:38:10.872Z|I-OCEAN7-304-XXXX| 25.56 14.308 41.850 34.633 1504.4523 11:39:58.31M 2015-10-01T10:38:11.075Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.850 34.633 1504.4521 11:39:58.51M 2015-10-01T10:38:11.277Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.850 34.632 1504.4518 11:39:58.71M 2015-10-01T10:38:11.482Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.849 34.631 1504.4504 11:39:58.91M 2015-10-01T10:38:11.682Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.848 34.631 1504.4500 11:39:59.13M 2015-10-01T10:38:11.887Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.848 34.630 1504.4495 11:39:59.33M 2015-10-01T10:38:12.087Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.847 34.629 1504.4493 11:39:59.53M 2015-10-01T10:38:12.292Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.847 34.629 1504.4502 11:39:59.72M 2015-10-01T10:38:12.492Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.848 34.630 1504.4500 11:39:59.93M 2015-10-01T10:38:12.697Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.849 34.631 1504.4513 11:40:00.14M 2015-10-01T10:38:12.902Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.850 34.632 1504.4529 11:40:00.34M 2015-10-01T10:38:13.102Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.854 34.636 1504.4576 11:40:00.54M 2015-10-01T10:38:13.307Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.855 34.636 1504.4586 11:40:00.74M 2015-10-01T10:38:13.513Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.855 34.636 1504.4595 11:40:00.94M 2015-10-01T10:38:13.714Z|I-OCEAN7-304-XXXX| 25.55 14.312 41.847 34.626 1504.4563 11:40:01.16M 2015-10-01T10:38:13.917Z|I-OCEAN7-304-XXXX| 25.58 14.312 41.846 34.626 1504.4545 11:40:01.36M 2015-10-01T10:38:14.117Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.845 34.625 1504.4520 11:40:01.56M 2015-10-01T10:38:14.322Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.846 34.627 1504.4523 11:40:01.75M 2015-10-01T10:38:14.522Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.847 34.628 1504.4520 11:40:01.96M 2015-10-01T10:38:14.727Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.847 34.628 1504.4525 11:40:02.17M 2015-10-01T10:38:14.952Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.854 34.634 1504.4602 11:40:02.37M 2015-10-01T10:38:15.137Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.854 34.635 1504.4607 11:40:02.59M 2015-10-01T10:38:15.342Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.854 34.635 1504.4597 11:40:02.77M 2015-10-01T10:38:15.542Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.855 34.635 1504.4597 11:40:02.97M 2015-10-01T10:38:15.742Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.854 34.635 1504.4597 11:40:03.19M 2015-10-01T10:38:15.947Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.854 34.634 1504.4596 11:40:03.39M 2015-10-01T10:38:16.147Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.853 34.633 1504.4587 11:40:03.59M 2015-10-01T10:38:16.355Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.859 34.639 1504.4655 11:40:03.78M 2015-10-01T10:38:16.557Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.858 34.638 1504.4646 11:40:04.00M 2015-10-01T10:38:16.757Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.857 34.637 1504.4634 11:40:04.20M 2015-10-01T10:38:16.962Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.857 34.637 1504.4626 11:40:04.40M 2015-10-01T10:38:17.167Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.857 34.637 1504.4625 11:40:04.60M 2015-10-01T10:38:17.367Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.857 34.637 1504.4628 11:40:04.80M 2015-10-01T10:38:17.572Z|I-OCEAN7-304-XXXX| 25.52 14.311 41.856 34.636 1504.4625 11:40:05.02M 2015-10-01T10:38:17.772Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.855 34.636 1504.4608 11:40:05.22M 2015-10-01T10:38:17.977Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.854 34.635 1504.4590 11:40:05.42M 2015-10-01T10:38:18.182Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.854 34.634 1504.4591 11:40:05.62M 2015-10-01T10:38:18.382Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.854 34.634 1504.4586 11:40:05.82M 2015-10-01T10:38:18.587Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.854 34.634 1504.4584 11:40:06.03M 2015-10-01T10:38:18.787Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.854 34.634 1504.4590 11:40:06.23M 2015-10-01T10:38:18.994Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.854 34.634 1504.4584 11:40:06.43M 2015-10-01T10:38:19.197Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.854 34.635 1504.4589 11:40:06.63M 2015-10-01T10:38:19.417Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.855 34.635 1504.4595 11:40:06.83M 2015-10-01T10:38:19.602Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.855 34.636 1504.4597 11:40:07.07M 2015-10-01T10:38:19.802Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.855 34.635 1504.4598 11:40:07.25M 2015-10-01T10:38:20.007Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.854 34.635 1504.4595 11:40:07.44M 2015-10-01T10:38:20.207Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.854 34.634 1504.4587 11:40:07.65M 2015-10-01T10:38:20.412Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.853 34.634 1504.4574 11:40:07.84M 2015-10-01T10:38:20.617Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.853 34.634 1504.4573 11:40:08.06M 2015-10-01T10:38:20.822Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.853 34.634 1504.4585 11:40:08.26M 2015-10-01T10:38:21.022Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.853 34.634 1504.4579 11:40:08.46M 2015-10-01T10:38:21.227Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.856 34.636 1504.4608 11:40:08.66M 2015-10-01T10:38:21.427Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.857 34.637 1504.4613 11:40:08.86M 2015-10-01T10:38:21.627Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.858 34.638 1504.4637 11:40:09.08M 2015-10-01T10:38:21.837Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.859 34.639 1504.4646 11:40:09.27M 2015-10-01T10:38:22.037Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.860 34.640 1504.4650 11:40:09.48M 2015-10-01T10:38:22.238Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.860 34.641 1504.4656 11:40:09.67M 2015-10-01T10:38:22.443Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.861 34.642 1504.4662 11:40:09.87M 2015-10-01T10:38:22.648Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.863 34.643 1504.4673 11:40:10.09M 2015-10-01T10:38:22.848Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.862 34.643 1504.4670 11:40:10.29M 2015-10-01T10:38:23.053Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.863 34.643 1504.4673 11:40:10.49M 2015-10-01T10:38:23.253Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.863 34.644 1504.4683 11:40:10.69M 2015-10-01T10:38:23.458Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.863 34.644 1504.4686 11:40:10.89M 2015-10-01T10:38:23.658Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.863 34.643 1504.4674 11:40:11.11M 2015-10-01T10:38:23.883Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.862 34.642 1504.4666 11:40:11.30M 2015-10-01T10:38:24.068Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.861 34.642 1504.4662 11:40:11.52M 2015-10-01T10:38:24.275Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.861 34.642 1504.4644 11:40:11.71M 2015-10-01T10:38:24.474Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.859 34.641 1504.4639 11:40:11.91M 2015-10-01T10:38:24.678Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.859 34.640 1504.4623 11:40:12.12M 2015-10-01T10:38:24.878Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.857 34.639 1504.4606 11:40:12.32M 2015-10-01T10:38:25.078Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.857 34.639 1504.4596 11:40:12.52M 2015-10-01T10:38:25.288Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.856 34.638 1504.4592 11:40:12.72M 2015-10-01T10:38:25.488Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.855 34.637 1504.4587 11:40:12.92M 2015-10-01T10:38:25.693Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.855 34.637 1504.4579 11:40:13.14M 2015-10-01T10:38:25.893Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.855 34.636 1504.4584 11:40:13.34M 2015-10-01T10:38:26.098Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.855 34.636 1504.4585 11:40:13.53M 2015-10-01T10:38:26.303Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.854 34.635 1504.4576 11:40:13.73M 2015-10-01T10:38:26.503Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.854 34.635 1504.4580 11:40:13.93M 2015-10-01T10:38:26.708Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.855 34.636 1504.4586 11:40:14.15M 2015-10-01T10:38:26.908Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.855 34.636 1504.4589 11:40:14.35M 2015-10-01T10:38:27.114Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.855 34.636 1504.4581 11:40:14.55M 2015-10-01T10:38:27.318Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.856 34.637 1504.4585 11:40:14.75M 2015-10-01T10:38:27.518Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.856 34.637 1504.4595 11:40:14.95M 2015-10-01T10:38:27.723Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.856 34.637 1504.4601 11:40:15.17M 2015-10-01T10:38:27.923Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.856 34.637 1504.4608 11:40:15.37M 2015-10-01T10:38:28.128Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.856 34.636 1504.4607 11:40:15.56M 2015-10-01T10:38:28.348Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.855 34.636 1504.4598 11:40:15.76M 2015-10-01T10:38:28.538Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.855 34.636 1504.4591 11:40:16.00M 2015-10-01T10:38:28.738Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.857 34.637 1504.4618 11:40:16.18M 2015-10-01T10:38:28.938Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.853 34.634 1504.4583 11:40:16.38M 2015-10-01T10:38:29.143Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.852 34.633 1504.4564 11:40:16.58M 2015-10-01T10:38:29.352Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.854 34.635 1504.4589 11:40:16.78M 2015-10-01T10:38:29.557Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.855 34.636 1504.4586 11:40:17.00M 2015-10-01T10:38:29.754Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.856 34.637 1504.4587 11:40:17.20M 2015-10-01T10:38:29.958Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.857 34.638 1504.4594 11:40:17.40M 2015-10-01T10:38:30.158Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.857 34.639 1504.4608 11:40:17.60M 2015-10-01T10:38:30.363Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.858 34.639 1504.4617 11:40:17.79M 2015-10-01T10:38:30.563Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.858 34.640 1504.4612 11:40:18.01M 2015-10-01T10:38:30.768Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.859 34.640 1504.4620 11:40:18.21M 2015-10-01T10:38:30.968Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.859 34.640 1504.4615 11:40:18.41M 2015-10-01T10:38:31.173Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.858 34.639 1504.4607 11:40:18.61M 2015-10-01T10:38:31.378Z|I-OCEAN7-304-XXXX| 25.52 14.308 41.857 34.639 1504.4591 11:40:18.81M 2015-10-01T10:38:31.578Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.857 34.638 1504.4587 11:40:19.03M 2015-10-01T10:38:31.783Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.856 34.638 1504.4576 11:40:19.22M 2015-10-01T10:38:31.988Z|I-OCEAN7-304-XXXX| 25.57 14.308 41.855 34.638 1504.4565 11:40:19.43M 2015-10-01T10:38:32.188Z|I-OCEAN7-304-XXXX| 25.57 14.308 41.854 34.636 1504.4552 11:40:19.62M 2015-10-01T10:38:32.394Z|I-OCEAN7-304-XXXX| 25.52 14.308 41.853 34.635 1504.4534 11:40:19.82M 2015-10-01T10:38:32.593Z|I-OCEAN7-304-XXXX| 25.52 14.308 41.851 34.633 1504.4523 11:40:20.04M 2015-10-01T10:38:32.818Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.851 34.633 1504.4531 11:40:20.24M 2015-10-01T10:38:32.998Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.851 34.633 1504.4535 11:40:20.46M 2015-10-01T10:38:33.203Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.851 34.633 1504.4535 11:40:20.64M 2015-10-01T10:38:33.408Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.851 34.634 1504.4539 11:40:20.84M 2015-10-01T10:38:33.613Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.852 34.634 1504.4541 11:40:21.06M 2015-10-01T10:38:33.813Z|I-OCEAN7-304-XXXX| 25.58 14.311 41.852 34.632 1504.4594 11:40:21.26M 2015-10-01T10:38:34.018Z|I-OCEAN7-304-XXXX| 25.56 14.311 41.852 34.632 1504.4597 11:40:21.46M 2015-10-01T10:38:34.218Z|I-OCEAN7-304-XXXX| 25.56 14.311 41.852 34.632 1504.4603 11:40:21.65M 2015-10-01T10:38:34.423Z|I-OCEAN7-304-XXXX| 25.56 14.311 41.852 34.632 1504.4608 11:40:21.85M 2015-10-01T10:38:34.623Z|I-OCEAN7-304-XXXX| 25.56 14.311 41.853 34.632 1504.4612 11:40:22.07M 2015-10-01T10:38:34.828Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.853 34.632 1504.4608 11:40:22.27M 2015-10-01T10:38:35.034Z|I-OCEAN7-304-XXXX| 25.52 14.312 41.853 34.632 1504.4609 11:40:22.47M 2015-10-01T10:38:35.233Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.853 34.632 1504.4607 11:40:22.67M 2015-10-01T10:38:35.471Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.853 34.633 1504.4606 11:40:22.87M 2015-10-01T10:38:35.638Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.853 34.633 1504.4600 11:40:23.09M 2015-10-01T10:38:35.871Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.853 34.633 1504.4595 11:40:23.29M 2015-10-01T10:38:36.048Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.853 34.634 1504.4590 11:40:23.49M 2015-10-01T10:38:36.248Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.853 34.633 1504.4586 11:40:23.68M 2015-10-01T10:38:36.453Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.853 34.633 1504.4576 11:40:23.88M 2015-10-01T10:38:36.653Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.853 34.633 1504.4569 11:40:24.10M 2015-10-01T10:38:36.858Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.853 34.634 1504.4563 11:40:24.30M 2015-10-01T10:38:37.063Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.853 34.634 1504.4562 11:40:24.50M 2015-10-01T10:38:37.278Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.852 34.634 1504.4551 11:40:24.70M 2015-10-01T10:38:37.468Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.852 34.634 1504.4545 11:40:24.91M 2015-10-01T10:38:37.668Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.852 34.633 1504.4530 11:40:25.12M 2015-10-01T10:38:37.873Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.852 34.633 1504.4540 11:40:25.31M 2015-10-01T10:38:38.078Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.852 34.633 1504.4546 11:40:25.52M 2015-10-01T10:38:38.278Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.852 34.633 1504.4553 11:40:25.71M 2015-10-01T10:38:38.483Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.852 34.633 1504.4562 11:40:25.91M 2015-10-01T10:38:38.688Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.853 34.634 1504.4568 11:40:26.13M 2015-10-01T10:38:38.888Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.853 34.634 1504.4569 11:40:26.33M 2015-10-01T10:38:39.093Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.853 34.634 1504.4574 11:40:26.53M 2015-10-01T10:38:39.293Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.853 34.634 1504.4567 11:40:26.73M 2015-10-01T10:38:39.498Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.853 34.634 1504.4564 11:40:26.93M 2015-10-01T10:38:39.698Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.853 34.634 1504.4573 11:40:27.15M 2015-10-01T10:38:39.903Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.853 34.634 1504.4583 11:40:27.35M 2015-10-01T10:38:40.108Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.854 34.634 1504.4587 11:40:27.55M 2015-10-01T10:38:40.313Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.854 34.634 1504.4581 11:40:27.74M 2015-10-01T10:38:40.513Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.854 34.634 1504.4574 11:40:27.95M 2015-10-01T10:38:40.718Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.853 34.634 1504.4581 11:40:28.16M 2015-10-01T10:38:40.918Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.853 34.634 1504.4587 11:40:28.36M 2015-10-01T10:38:41.123Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.853 34.634 1504.4580 11:40:28.56M 2015-10-01T10:38:41.323Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.853 34.634 1504.4579 11:40:28.76M 2015-10-01T10:38:41.528Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.853 34.633 1504.4580 11:40:28.96M 2015-10-01T10:38:41.748Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.852 34.633 1504.4579 11:40:29.18M 2015-10-01T10:38:42.143Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.852 34.633 1504.4578 11:40:29.39M 2015-10-01T10:38:42.143Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.852 34.633 1504.4569 11:40:29.66M 2015-10-01T10:38:42.349Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.852 34.633 1504.4575 11:40:29.78M 2015-10-01T10:38:42.553Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.852 34.633 1504.4578 11:40:30.00M 2015-10-01T10:38:42.759Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.852 34.633 1504.4578 11:40:30.20M 2015-10-01T10:38:42.959Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.851 34.632 1504.4568 11:40:30.40M 2015-10-01T10:38:43.163Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.851 34.632 1504.4569 11:40:30.60M 2015-10-01T10:38:43.363Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.851 34.632 1504.4573 11:40:30.80M 2015-10-01T10:38:43.569Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.851 34.632 1504.4568 11:40:31.02M 2015-10-01T10:38:43.773Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.851 34.633 1504.4559 11:40:31.21M 2015-10-01T10:38:43.973Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.851 34.633 1504.4556 11:40:31.41M 2015-10-01T10:38:44.178Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.852 34.633 1504.4558 11:40:31.61M 2015-10-01T10:38:44.378Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.851 34.632 1504.4554 11:40:31.81M 2015-10-01T10:38:44.583Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.851 34.632 1504.4559 11:40:32.03M 2015-10-01T10:38:44.788Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.851 34.632 1504.4559 11:40:32.23M 2015-10-01T10:38:44.994Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.851 34.632 1504.4551 11:40:32.43M 2015-10-01T10:38:45.193Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.852 34.633 1504.4552 11:40:32.63M 2015-10-01T10:38:45.398Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.852 34.633 1504.4557 11:40:32.83M 2015-10-01T10:38:45.631Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.852 34.633 1504.4554 11:40:33.05M 2015-10-01T10:38:45.804Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.852 34.633 1504.4552 11:40:33.25M 2015-10-01T10:38:46.004Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.852 34.633 1504.4554 11:40:33.45M 2015-10-01T10:38:46.224Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.852 34.633 1504.4550 11:40:33.64M 2015-10-01T10:38:46.409Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.852 34.634 1504.4551 11:40:33.86M 2015-10-01T10:38:46.614Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.853 34.634 1504.4548 11:40:34.06M 2015-10-01T10:38:46.819Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.853 34.634 1504.4559 11:40:34.26M 2015-10-01T10:38:47.024Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.852 34.634 1504.4552 11:40:34.46M 2015-10-01T10:38:47.224Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.853 34.635 1504.4556 11:40:34.66M 2015-10-01T10:38:47.429Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.853 34.635 1504.4546 11:40:34.86M 2015-10-01T10:38:47.629Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.853 34.634 1504.4587 11:40:35.08M 2015-10-01T10:38:47.871Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.854 34.634 1504.4598 11:40:35.28M 2015-10-01T10:38:48.036Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.854 34.635 1504.4597 11:40:35.47M 2015-10-01T10:38:48.239Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.854 34.634 1504.4592 11:40:35.67M 2015-10-01T10:38:48.439Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.854 34.635 1504.4584 11:40:35.87M 2015-10-01T10:38:48.644Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.855 34.636 1504.4594 11:40:36.09M 2015-10-01T10:38:48.849Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.855 34.636 1504.4598 11:40:36.29M 2015-10-01T10:38:49.071Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.855 34.635 1504.4617 11:40:36.49M 2015-10-01T10:38:49.254Z|I-OCEAN7-304-XXXX| 25.58 14.311 41.855 34.635 1504.4625 11:40:36.69M 2015-10-01T10:38:49.459Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.862 34.642 1504.4689 11:40:36.89M 2015-10-01T10:38:49.659Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.863 34.643 1504.4686 11:40:37.11M 2015-10-01T10:38:49.864Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.864 34.644 1504.4694 11:40:37.31M 2015-10-01T10:38:50.069Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.864 34.644 1504.4691 11:40:37.50M 2015-10-01T10:38:50.269Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.864 34.645 1504.4684 11:40:37.71M 2015-10-01T10:38:50.474Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.864 34.645 1504.4677 11:40:37.90M 2015-10-01T10:38:50.689Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.864 34.645 1504.4680 11:40:38.12M 2015-10-01T10:38:50.879Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.865 34.646 1504.4686 11:40:38.34M 2015-10-01T10:38:51.079Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.865 34.646 1504.4694 11:40:38.52M 2015-10-01T10:38:51.284Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.865 34.646 1504.4690 11:40:38.72M 2015-10-01T10:38:51.489Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.864 34.645 1504.4680 11:40:38.92M 2015-10-01T10:38:51.684Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.864 34.645 1504.4664 11:40:39.14M 2015-10-01T10:38:51.894Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.863 34.645 1504.4658 11:40:39.33M 2015-10-01T10:38:52.099Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.863 34.644 1504.4664 11:40:39.53M 2015-10-01T10:38:52.299Z|I-OCEAN7-304-XXXX| 25.57 14.307 41.862 34.645 1504.4614 11:40:39.73M 2015-10-01T10:38:52.504Z|I-OCEAN7-304-XXXX| 25.57 14.307 41.861 34.644 1504.4608 11:40:39.93M 2015-10-01T10:38:52.704Z|I-OCEAN7-304-XXXX| 25.54 14.307 41.860 34.644 1504.4594 11:40:40.15M 2015-10-01T10:38:52.909Z|I-OCEAN7-304-XXXX| 25.55 14.307 41.859 34.642 1504.4580 11:40:40.35M 2015-10-01T10:38:53.109Z|I-OCEAN7-304-XXXX| 25.52 14.307 41.858 34.641 1504.4579 11:40:40.55M 2015-10-01T10:38:53.315Z|I-OCEAN7-304-XXXX| 25.57 14.308 41.858 34.640 1504.4586 11:40:40.75M 2015-10-01T10:38:53.519Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.857 34.639 1504.4579 11:40:40.95M 2015-10-01T10:38:53.719Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.854 34.637 1504.4547 11:40:41.17M 2015-10-01T10:38:53.924Z|I-OCEAN7-304-XXXX| 25.56 14.308 41.854 34.636 1504.4550 11:40:41.36M 2015-10-01T10:38:54.129Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.854 34.636 1504.4553 11:40:41.57M 2015-10-01T10:38:54.329Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.853 34.635 1504.4553 11:40:41.76M 2015-10-01T10:38:54.529Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.854 34.636 1504.4562 11:40:41.96M 2015-10-01T10:38:54.739Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.854 34.635 1504.4573 11:40:42.18M 2015-10-01T10:38:54.939Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.855 34.636 1504.4592 11:40:42.38M 2015-10-01T10:38:55.159Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.856 34.637 1504.4614 11:40:42.58M 2015-10-01T10:38:55.344Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.857 34.637 1504.4628 11:40:42.79M 2015-10-01T10:38:55.544Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.857 34.637 1504.4640 11:40:43.00M 2015-10-01T10:38:55.749Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.857 34.638 1504.4635 11:40:43.20M 2015-10-01T10:38:55.955Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.857 34.638 1504.4630 11:40:43.39M 2015-10-01T10:38:56.159Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.858 34.638 1504.4625 11:40:43.59M 2015-10-01T10:38:56.359Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.854 34.635 1504.4581 11:40:43.79M 2015-10-01T10:38:56.564Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.854 34.635 1504.4564 11:40:44.01M 2015-10-01T10:38:56.769Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.853 34.634 1504.4565 11:40:44.21M 2015-10-01T10:38:56.969Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.852 34.633 1504.4546 11:40:44.41M 2015-10-01T10:38:57.169Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.851 34.633 1504.4532 11:40:44.61M 2015-10-01T10:38:57.374Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.851 34.633 1504.4534 11:40:44.81M 2015-10-01T10:38:57.579Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.851 34.633 1504.4536 11:40:45.03M 2015-10-01T10:38:57.779Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.851 34.633 1504.4535 11:40:45.23M 2015-10-01T10:38:57.984Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.851 34.633 1504.4539 11:40:45.43M 2015-10-01T10:38:58.184Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.852 34.634 1504.4543 11:40:45.63M 2015-10-01T10:38:58.389Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.853 34.634 1504.4561 11:40:45.82M 2015-10-01T10:38:58.594Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.854 34.635 1504.4573 11:40:46.04M 2015-10-01T10:38:58.794Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.855 34.636 1504.4583 11:40:46.24M 2015-10-01T10:38:58.999Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.855 34.636 1504.4591 11:40:46.44M 2015-10-01T10:38:59.204Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.856 34.637 1504.4602 11:40:46.64M 2015-10-01T10:38:59.404Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.857 34.637 1504.4617 11:40:46.84M 2015-10-01T10:38:59.624Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.857 34.637 1504.4628 11:40:47.05M 2015-10-01T10:38:59.814Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.858 34.638 1504.4623 11:40:47.27M 2015-10-01T10:39:00.014Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.858 34.638 1504.4622 11:40:47.46M 2015-10-01T10:39:00.231Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.858 34.638 1504.4637 11:40:47.65M 2015-10-01T10:39:00.419Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.858 34.638 1504.4633 11:40:47.85M 2015-10-01T10:39:00.624Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.858 34.638 1504.4635 11:40:48.07M 2015-10-01T10:39:00.829Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.858 34.638 1504.4637 11:40:48.27M 2015-10-01T10:39:01.029Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.858 34.638 1504.4637 11:40:48.47M 2015-10-01T10:39:01.235Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.857 34.638 1504.4630 11:40:48.67M 2015-10-01T10:39:01.434Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.856 34.637 1504.4622 11:40:48.87M 2015-10-01T10:39:01.639Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.855 34.635 1504.4607 11:40:49.09M 2015-10-01T10:39:01.844Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.854 34.634 1504.4596 11:40:49.28M 2015-10-01T10:39:02.044Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.854 34.634 1504.4598 11:40:49.49M 2015-10-01T10:39:02.249Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.854 34.635 1504.4600 11:40:49.68M 2015-10-01T10:39:02.449Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.862 34.642 1504.4675 11:40:49.88M 2015-10-01T10:39:02.654Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.862 34.643 1504.4674 11:40:50.10M 2015-10-01T10:39:02.854Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.858 34.639 1504.4626 11:40:50.30M 2015-10-01T10:39:03.059Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.858 34.638 1504.4628 11:40:50.50M 2015-10-01T10:39:03.264Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.857 34.638 1504.4624 11:40:50.70M 2015-10-01T10:39:03.464Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.857 34.638 1504.4624 11:40:50.90M 2015-10-01T10:39:03.669Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.857 34.637 1504.4619 11:40:51.11M 2015-10-01T10:39:03.869Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.856 34.637 1504.4607 11:40:51.32M 2015-10-01T10:39:04.089Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.855 34.636 1504.4602 11:40:51.51M 2015-10-01T10:39:04.311Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.855 34.636 1504.4592 11:40:51.73M 2015-10-01T10:39:04.475Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.854 34.635 1504.4587 11:40:51.91M 2015-10-01T10:39:04.684Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.854 34.635 1504.4590 11:40:52.13M 2015-10-01T10:39:04.884Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.854 34.635 1504.4580 11:40:52.33M 2015-10-01T10:39:05.089Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.854 34.635 1504.4578 11:40:52.53M 2015-10-01T10:39:05.294Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.859 34.640 1504.4624 11:40:52.73M 2015-10-01T10:39:05.494Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.859 34.640 1504.4633 11:40:52.93M 2015-10-01T10:39:05.699Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.860 34.640 1504.4647 11:40:53.14M 2015-10-01T10:39:05.904Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.860 34.640 1504.4653 11:40:53.34M 2015-10-01T10:39:06.104Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.860 34.640 1504.4659 11:40:53.54M 2015-10-01T10:39:06.304Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.854 34.635 1504.4583 11:40:53.74M 2015-10-01T10:39:06.509Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.853 34.635 1504.4562 11:40:53.94M 2015-10-01T10:39:06.718Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.853 34.634 1504.4556 11:40:54.16M 2015-10-01T10:39:06.919Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.852 34.633 1504.4551 11:40:54.36M 2015-10-01T10:39:07.119Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.852 34.633 1504.4553 11:40:54.56M 2015-10-01T10:39:07.320Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.852 34.633 1504.4557 11:40:54.76M 2015-10-01T10:39:07.524Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.852 34.633 1504.4557 11:40:54.95M 2015-10-01T10:39:07.730Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.852 34.633 1504.4558 11:40:55.18M 2015-10-01T10:39:07.930Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.852 34.633 1504.4548 11:40:55.38M 2015-10-01T10:39:08.135Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.852 34.633 1504.4547 11:40:55.57M 2015-10-01T10:39:08.339Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.852 34.634 1504.4548 11:40:55.77M 2015-10-01T10:39:08.560Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.853 34.634 1504.4554 11:40:55.97M 2015-10-01T10:39:08.744Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.853 34.635 1504.4556 11:40:56.21M 2015-10-01T10:39:08.944Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.854 34.635 1504.4557 11:40:56.39M 2015-10-01T10:39:09.150Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.854 34.636 1504.4563 11:40:56.59M 2015-10-01T10:39:09.355Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.855 34.636 1504.4572 11:40:56.79M 2015-10-01T10:39:09.592Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.855 34.636 1504.4581 11:40:57.01M 2015-10-01T10:39:09.760Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.855 34.636 1504.4587 11:40:57.21M 2015-10-01T10:39:09.960Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.855 34.636 1504.4580 11:40:57.40M 2015-10-01T10:39:10.165Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.856 34.637 1504.4580 11:40:57.60M 2015-10-01T10:39:10.370Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.855 34.637 1504.4572 11:40:57.80M 2015-10-01T10:39:10.570Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.855 34.637 1504.4578 11:40:58.02M 2015-10-01T10:39:10.770Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.855 34.637 1504.4578 11:40:58.22M 2015-10-01T10:39:10.980Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.856 34.637 1504.4587 11:40:58.42M 2015-10-01T10:39:11.180Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.856 34.637 1504.4603 11:40:58.62M 2015-10-01T10:39:11.385Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.857 34.638 1504.4614 11:40:58.81M 2015-10-01T10:39:11.585Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.858 34.638 1504.4630 11:40:59.04M 2015-10-01T10:39:11.790Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.858 34.638 1504.4637 11:40:59.24M 2015-10-01T10:39:11.995Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.858 34.639 1504.4644 11:40:59.43M 2015-10-01T10:39:12.195Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.859 34.639 1504.4641 11:40:59.64M 2015-10-01T10:39:12.400Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.859 34.639 1504.4648 11:40:59.83M 2015-10-01T10:39:12.605Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.859 34.639 1504.4652 11:41:00.05M 2015-10-01T10:39:12.805Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.859 34.639 1504.4656 11:41:00.25M 2015-10-01T10:39:13.020Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.859 34.639 1504.4667 11:41:00.45M 2015-10-01T10:39:13.210Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.859 34.639 1504.4664 11:41:00.66M 2015-10-01T10:39:13.415Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.859 34.639 1504.4661 11:41:00.85M 2015-10-01T10:39:13.620Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.859 34.638 1504.4664 11:41:01.07M 2015-10-01T10:39:13.820Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.859 34.639 1504.4666 11:41:01.27M 2015-10-01T10:39:14.025Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.860 34.640 1504.4667 11:41:01.46M 2015-10-01T10:39:14.225Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.860 34.640 1504.4661 11:41:01.66M 2015-10-01T10:39:14.425Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.860 34.640 1504.4653 11:41:01.86M 2015-10-01T10:39:14.635Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.859 34.640 1504.4646 11:41:02.08M 2015-10-01T10:39:14.835Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.859 34.640 1504.4651 11:41:02.28M 2015-10-01T10:39:15.035Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.859 34.640 1504.4637 11:41:02.48M 2015-10-01T10:39:15.245Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.858 34.639 1504.4629 11:41:02.68M 2015-10-01T10:39:15.440Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.863 34.643 1504.4679 11:41:02.88M 2015-10-01T10:39:15.645Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.862 34.643 1504.4669 11:41:03.09M 2015-10-01T10:39:15.850Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.862 34.642 1504.4662 11:41:03.29M 2015-10-01T10:39:16.050Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.862 34.642 1504.4656 11:41:03.49M 2015-10-01T10:39:16.255Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.862 34.643 1504.4658 11:41:03.69M 2015-10-01T10:39:16.460Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.862 34.643 1504.4653 11:41:03.89M 2015-10-01T10:39:16.660Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.862 34.642 1504.4653 11:41:04.11M 2015-10-01T10:39:16.860Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.862 34.643 1504.4652 11:41:04.31M 2015-10-01T10:39:17.070Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.861 34.642 1504.4652 11:41:04.51M 2015-10-01T10:39:17.270Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.861 34.641 1504.4645 11:41:04.71M 2015-10-01T10:39:17.490Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.860 34.640 1504.4648 11:41:04.90M 2015-10-01T10:39:17.680Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.860 34.640 1504.4651 11:41:05.14M 2015-10-01T10:39:17.880Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.860 34.640 1504.4656 11:41:05.32M 2015-10-01T10:39:18.080Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.857 34.637 1504.4630 11:41:05.52M 2015-10-01T10:39:18.285Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.858 34.638 1504.4637 11:41:05.72M 2015-10-01T10:39:18.490Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.859 34.639 1504.4647 11:41:05.92M 2015-10-01T10:39:18.695Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.859 34.639 1504.4656 11:41:06.14M 2015-10-01T10:39:18.895Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.859 34.639 1504.4661 11:41:06.34M 2015-10-01T10:39:19.095Z|I-OCEAN7-304-XXXX| 25.50 14.311 41.859 34.639 1504.4659 11:41:06.54M 2015-10-01T10:39:19.300Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.859 34.639 1504.4661 11:41:06.74M 2015-10-01T10:39:19.505Z|I-OCEAN7-304-XXXX| 25.50 14.311 41.867 34.646 1504.4749 11:41:06.94M 2015-10-01T10:39:19.710Z|I-OCEAN7-304-XXXX| 25.50 14.311 41.868 34.647 1504.4751 11:41:07.15M 2015-10-01T10:39:19.910Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.862 34.642 1504.4695 11:41:07.36M 2015-10-01T10:39:20.115Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.860 34.640 1504.4655 11:41:07.55M 2015-10-01T10:39:20.315Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.861 34.642 1504.4663 11:41:07.75M 2015-10-01T10:39:20.520Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.862 34.643 1504.4668 11:41:07.95M 2015-10-01T10:39:20.725Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.863 34.643 1504.4670 11:41:08.17M 2015-10-01T10:39:20.925Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.863 34.644 1504.4667 11:41:08.37M 2015-10-01T10:39:21.125Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.863 34.644 1504.4670 11:41:08.57M 2015-10-01T10:39:21.335Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.864 34.645 1504.4669 11:41:08.77M 2015-10-01T10:39:21.535Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.864 34.645 1504.4667 11:41:08.97M 2015-10-01T10:39:21.740Z|I-OCEAN7-304-XXXX| 25.51 14.308 41.864 34.645 1504.4656 11:41:09.18M 2015-10-01T10:39:21.955Z|I-OCEAN7-304-XXXX| 25.56 14.308 41.863 34.645 1504.4655 11:41:09.38M 2015-10-01T10:39:22.145Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.863 34.644 1504.4645 11:41:09.60M 2015-10-01T10:39:22.345Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.862 34.644 1504.4635 11:41:09.78M 2015-10-01T10:39:22.550Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.862 34.644 1504.4629 11:41:10.00M 2015-10-01T10:39:22.755Z|I-OCEAN7-304-XXXX| 25.54 14.307 41.862 34.644 1504.4622 11:41:10.20M 2015-10-01T10:39:22.960Z|I-OCEAN7-304-XXXX| 25.55 14.307 41.862 34.644 1504.4622 11:41:10.40M 2015-10-01T10:39:23.160Z|I-OCEAN7-304-XXXX| 25.53 14.308 41.861 34.643 1504.4612 11:41:10.60M 2015-10-01T10:39:23.360Z|I-OCEAN7-304-XXXX| 25.53 14.307 41.860 34.642 1504.4600 11:41:10.80M 2015-10-01T10:39:23.570Z|I-OCEAN7-304-XXXX| 25.53 14.307 41.859 34.642 1504.4589 11:41:11.01M 2015-10-01T10:39:23.770Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.859 34.641 1504.4623 11:41:11.22M 2015-10-01T10:39:23.970Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.860 34.641 1504.4628 11:41:11.41M 2015-10-01T10:39:24.175Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.860 34.641 1504.4633 11:41:11.61M 2015-10-01T10:39:24.375Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.859 34.640 1504.4642 11:41:11.81M 2015-10-01T10:39:24.580Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.860 34.640 1504.4635 11:41:12.03M 2015-10-01T10:39:24.785Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.860 34.641 1504.4640 11:41:12.23M 2015-10-01T10:39:24.985Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.860 34.641 1504.4653 11:41:12.43M 2015-10-01T10:39:25.191Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.861 34.641 1504.4663 11:41:12.63M 2015-10-01T10:39:25.390Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.860 34.640 1504.4656 11:41:12.83M 2015-10-01T10:39:25.595Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.859 34.639 1504.4652 11:41:13.05M 2015-10-01T10:39:25.800Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.859 34.639 1504.4644 11:41:13.24M 2015-10-01T10:39:26.000Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.859 34.639 1504.4636 11:41:13.44M 2015-10-01T10:39:26.205Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.859 34.640 1504.4637 11:41:13.64M 2015-10-01T10:39:26.425Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.859 34.639 1504.4630 11:41:13.84M 2015-10-01T10:39:26.610Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.859 34.640 1504.4635 11:41:14.08M 2015-10-01T10:39:26.815Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.859 34.639 1504.4626 11:41:14.26M 2015-10-01T10:39:27.031Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.858 34.639 1504.4615 11:41:14.46M 2015-10-01T10:39:27.220Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.859 34.640 1504.4614 11:41:14.66M 2015-10-01T10:39:27.420Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.859 34.640 1504.4611 11:41:14.85M 2015-10-01T10:39:27.625Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.858 34.639 1504.4604 11:41:15.07M 2015-10-01T10:39:27.825Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.858 34.639 1504.4603 11:41:15.27M 2015-10-01T10:39:28.071Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.857 34.639 1504.4597 11:41:15.47M 2015-10-01T10:39:28.236Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.857 34.639 1504.4587 11:41:15.67M 2015-10-01T10:39:28.440Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.858 34.639 1504.4600 11:41:15.87M 2015-10-01T10:39:28.640Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.858 34.640 1504.4594 11:41:16.09M 2015-10-01T10:39:28.845Z|I-OCEAN7-304-XXXX| 25.46 14.308 41.859 34.640 1504.4594 11:41:16.29M 2015-10-01T10:39:29.045Z|I-OCEAN7-304-XXXX| 25.51 14.308 41.859 34.640 1504.4600 11:41:16.49M 2015-10-01T10:39:29.250Z|I-OCEAN7-304-XXXX| 25.51 14.308 41.858 34.640 1504.4595 11:41:16.69M 2015-10-01T10:39:29.450Z|I-OCEAN7-304-XXXX| 25.51 14.308 41.859 34.641 1504.4594 11:41:16.89M 2015-10-01T10:39:29.655Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.858 34.640 1504.4595 11:41:17.10M 2015-10-01T10:39:29.860Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.858 34.640 1504.4591 11:41:17.30M 2015-10-01T10:39:30.071Z|I-OCEAN7-304-XXXX| 25.50 14.308 41.857 34.639 1504.4583 11:41:17.50M 2015-10-01T10:39:30.265Z|I-OCEAN7-304-XXXX| 25.52 14.308 41.857 34.639 1504.4585 11:41:17.70M 2015-10-01T10:39:30.465Z|I-OCEAN7-304-XXXX| 25.52 14.308 41.857 34.639 1504.4580 11:41:17.90M 2015-10-01T10:39:30.671Z|I-OCEAN7-304-XXXX| 25.52 14.308 41.857 34.639 1504.4580 11:41:18.12M 2015-10-01T10:39:30.891Z|I-OCEAN7-304-XXXX| 25.57 14.308 41.856 34.638 1504.4581 11:41:18.32M 2015-10-01T10:39:31.076Z|I-OCEAN7-304-XXXX| 25.53 14.308 41.856 34.638 1504.4567 11:41:18.53M 2015-10-01T10:39:31.311Z|I-OCEAN7-304-XXXX| 25.57 14.308 41.855 34.637 1504.4569 11:41:18.72M 2015-10-01T10:39:31.481Z|I-OCEAN7-304-XXXX| 25.56 14.308 41.856 34.638 1504.4575 11:41:18.92M 2015-10-01T10:39:31.686Z|I-OCEAN7-304-XXXX| 25.56 14.308 41.855 34.637 1504.4573 11:41:19.13M 2015-10-01T10:39:31.891Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.855 34.637 1504.4569 11:41:19.33M 2015-10-01T10:39:32.096Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.854 34.636 1504.4569 11:41:19.53M 2015-10-01T10:39:32.296Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.854 34.636 1504.4578 11:41:19.73M 2015-10-01T10:39:32.496Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.854 34.635 1504.4583 11:41:19.93M 2015-10-01T10:39:32.701Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.855 34.636 1504.4594 11:41:20.15M 2015-10-01T10:39:32.906Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.856 34.637 1504.4601 11:41:20.35M 2015-10-01T10:39:33.106Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.856 34.637 1504.4603 11:41:20.55M 2015-10-01T10:39:33.311Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.856 34.637 1504.4606 11:41:20.75M 2015-10-01T10:39:33.517Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.856 34.637 1504.4608 11:41:20.95M 2015-10-01T10:39:33.716Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.857 34.637 1504.4613 11:41:21.17M 2015-10-01T10:39:33.951Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.857 34.637 1504.4629 11:41:21.36M 2015-10-01T10:39:34.121Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.857 34.637 1504.4633 11:41:21.56M 2015-10-01T10:39:34.326Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.857 34.637 1504.4622 11:41:21.76M 2015-10-01T10:39:34.526Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.855 34.636 1504.4598 11:41:21.96M 2015-10-01T10:39:34.731Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.856 34.636 1504.4596 11:41:22.18M 2015-10-01T10:39:34.936Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.856 34.637 1504.4591 11:41:22.38M 2015-10-01T10:39:35.141Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.856 34.638 1504.4592 11:41:22.58M 2015-10-01T10:39:35.356Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.856 34.638 1504.4580 11:41:22.78M 2015-10-01T10:39:35.546Z|I-OCEAN7-304-XXXX| 25.51 14.308 41.856 34.638 1504.4575 11:41:23.01M 2015-10-01T10:39:35.746Z|I-OCEAN7-304-XXXX| 25.51 14.308 41.856 34.638 1504.4574 11:41:23.19M 2015-10-01T10:39:35.951Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.857 34.638 1504.4584 11:41:23.39M 2015-10-01T10:39:36.151Z|I-OCEAN7-304-XXXX| 25.51 14.308 41.853 34.636 1504.4546 11:41:23.59M 2015-10-01T10:39:36.356Z|I-OCEAN7-304-XXXX| 25.51 14.308 41.853 34.636 1504.4545 11:41:23.79M 2015-10-01T10:39:36.556Z|I-OCEAN7-304-XXXX| 25.46 14.308 41.853 34.636 1504.4532 11:41:24.01M 2015-10-01T10:39:36.761Z|I-OCEAN7-304-XXXX| 25.45 14.308 41.853 34.636 1504.4529 11:41:24.21M 2015-10-01T10:39:36.966Z|I-OCEAN7-304-XXXX| 25.45 14.308 41.853 34.636 1504.4521 11:41:24.41M 2015-10-01T10:39:37.166Z|I-OCEAN7-304-XXXX| 25.47 14.308 41.854 34.637 1504.4529 11:41:24.61M 2015-10-01T10:39:37.371Z|I-OCEAN7-304-XXXX| 25.47 14.308 41.854 34.637 1504.4535 11:41:24.80M 2015-10-01T10:39:37.576Z|I-OCEAN7-304-XXXX| 25.47 14.308 41.855 34.637 1504.4542 11:41:25.02M 2015-10-01T10:39:37.776Z|I-OCEAN7-304-XXXX| 25.47 14.308 41.855 34.637 1504.4545 11:41:25.22M 2015-10-01T10:39:37.981Z|I-OCEAN7-304-XXXX| 25.46 14.308 41.855 34.637 1504.4550 11:41:25.42M 2015-10-01T10:39:38.186Z|I-OCEAN7-304-XXXX| 25.46 14.308 41.856 34.638 1504.4556 11:41:25.62M 2015-10-01T10:39:38.386Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.856 34.638 1504.4579 11:41:25.82M 2015-10-01T10:39:38.586Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.857 34.638 1504.4587 11:41:26.04M 2015-10-01T10:39:38.791Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.857 34.639 1504.4602 11:41:26.24M 2015-10-01T10:39:38.996Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.858 34.640 1504.4617 11:41:26.44M 2015-10-01T10:39:39.196Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.859 34.640 1504.4634 11:41:26.64M 2015-10-01T10:39:39.401Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.859 34.640 1504.4640 11:41:26.83M 2015-10-01T10:39:39.606Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.860 34.640 1504.4648 11:41:27.05M 2015-10-01T10:39:39.826Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.859 34.640 1504.4647 11:41:27.25M 2015-10-01T10:39:40.011Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.859 34.639 1504.4644 11:41:27.47M 2015-10-01T10:39:40.211Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.858 34.638 1504.4639 11:41:27.65M 2015-10-01T10:39:40.416Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.858 34.638 1504.4634 11:41:27.85M 2015-10-01T10:39:40.621Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.857 34.637 1504.4633 11:41:28.07M 2015-10-01T10:39:40.826Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.857 34.637 1504.4635 11:41:28.27M 2015-10-01T10:39:41.026Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.858 34.638 1504.4640 11:41:28.47M 2015-10-01T10:39:41.226Z|I-OCEAN7-304-XXXX| 25.56 14.311 41.858 34.638 1504.4647 11:41:28.67M 2015-10-01T10:39:41.431Z|I-OCEAN7-304-XXXX| 25.56 14.311 41.857 34.637 1504.4640 11:41:28.86M 2015-10-01T10:39:41.636Z|I-OCEAN7-304-XXXX| 25.56 14.311 41.857 34.637 1504.4639 11:41:29.08M 2015-10-01T10:39:41.836Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.856 34.636 1504.4625 11:41:29.28M 2015-10-01T10:39:42.041Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.856 34.636 1504.4614 11:41:29.48M 2015-10-01T10:39:42.271Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.855 34.636 1504.4600 11:41:29.68M 2015-10-01T10:39:42.446Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.854 34.635 1504.4595 11:41:29.88M 2015-10-01T10:39:42.651Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.854 34.634 1504.4591 11:41:30.10M 2015-10-01T10:39:42.851Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.854 34.634 1504.4587 11:41:30.30M 2015-10-01T10:39:43.056Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.854 34.634 1504.4587 11:41:30.49M 2015-10-01T10:39:43.261Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.854 34.634 1504.4594 11:41:30.70M 2015-10-01T10:39:43.461Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.853 34.634 1504.4592 11:41:30.90M 2015-10-01T10:39:43.666Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.853 34.633 1504.4583 11:41:31.11M 2015-10-01T10:39:43.866Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.852 34.632 1504.4576 11:41:31.31M 2015-10-01T10:39:44.071Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.851 34.632 1504.4572 11:41:31.51M 2015-10-01T10:39:44.286Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.851 34.631 1504.4579 11:41:31.71M 2015-10-01T10:39:44.476Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.851 34.631 1504.4584 11:41:31.92M 2015-10-01T10:39:44.676Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.851 34.631 1504.4587 11:41:32.13M 2015-10-01T10:39:44.911Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.851 34.631 1504.4590 11:41:32.33M 2015-10-01T10:39:45.086Z|I-OCEAN7-304-XXXX| 25.50 14.311 41.851 34.631 1504.4585 11:41:32.53M 2015-10-01T10:39:45.286Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.851 34.631 1504.4592 11:41:32.73M 2015-10-01T10:39:45.491Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.851 34.631 1504.4595 11:41:32.92M 2015-10-01T10:39:45.696Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.851 34.631 1504.4580 11:41:33.14M 2015-10-01T10:39:45.901Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.851 34.631 1504.4585 11:41:33.34M 2015-10-01T10:39:46.101Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.851 34.631 1504.4589 11:41:33.54M 2015-10-01T10:39:46.301Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.852 34.632 1504.4585 11:41:33.74M 2015-10-01T10:39:46.506Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.852 34.632 1504.4584 11:41:33.94M 2015-10-01T10:39:46.711Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.852 34.633 1504.4580 11:41:34.16M 2015-10-01T10:39:46.911Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.853 34.633 1504.4584 11:41:34.36M 2015-10-01T10:39:47.116Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.853 34.634 1504.4583 11:41:34.56M 2015-10-01T10:39:47.321Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.854 34.634 1504.4580 11:41:34.76M 2015-10-01T10:39:47.521Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.854 34.633 1504.4614 11:41:34.96M 2015-10-01T10:39:47.726Z|I-OCEAN7-304-XXXX| 25.46 14.312 41.854 34.633 1504.4614 11:41:35.17M 2015-10-01T10:39:47.926Z|I-OCEAN7-304-XXXX| 25.48 14.312 41.853 34.632 1504.4618 11:41:35.37M 2015-10-01T10:39:48.131Z|I-OCEAN7-304-XXXX| 25.48 14.312 41.853 34.631 1504.4614 11:41:35.57M 2015-10-01T10:39:48.336Z|I-OCEAN7-304-XXXX| 25.48 14.312 41.852 34.631 1504.4615 11:41:35.77M 2015-10-01T10:39:48.536Z|I-OCEAN7-304-XXXX| 25.48 14.312 41.853 34.631 1504.4614 11:41:35.97M 2015-10-01T10:39:48.756Z|I-OCEAN7-304-XXXX| 25.47 14.312 41.853 34.632 1504.4615 11:41:36.19M 2015-10-01T10:39:48.941Z|I-OCEAN7-304-XXXX| 25.47 14.312 41.853 34.631 1504.4617 11:41:36.40M 2015-10-01T10:39:49.146Z|I-OCEAN7-304-XXXX| 25.47 14.312 41.852 34.631 1504.4606 11:41:36.58M 2015-10-01T10:39:49.346Z|I-OCEAN7-304-XXXX| 25.49 14.312 41.851 34.630 1504.4597 11:41:36.79M 2015-10-01T10:39:49.551Z|I-OCEAN7-304-XXXX| 25.49 14.312 41.851 34.630 1504.4589 11:41:37.00M 2015-10-01T10:39:49.751Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.851 34.631 1504.4584 11:41:37.20M 2015-10-01T10:39:49.961Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.851 34.631 1504.4570 11:41:37.40M 2015-10-01T10:39:50.161Z|I-OCEAN7-304-XXXX| 25.50 14.311 41.851 34.631 1504.4568 11:41:37.60M 2015-10-01T10:39:50.366Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.851 34.632 1504.4553 11:41:37.80M 2015-10-01T10:39:50.566Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.851 34.632 1504.4541 11:41:38.02M 2015-10-01T10:39:50.771Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.851 34.632 1504.4540 11:41:38.22M 2015-10-01T10:39:50.971Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.851 34.632 1504.4540 11:41:38.42M 2015-10-01T10:39:51.176Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.851 34.633 1504.4537 11:41:38.62M 2015-10-01T10:39:51.376Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.851 34.633 1504.4537 11:41:38.82M 2015-10-01T10:39:51.581Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.851 34.632 1504.4541 11:41:39.03M 2015-10-01T10:39:51.786Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.851 34.632 1504.4545 11:41:39.23M 2015-10-01T10:39:51.991Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.851 34.632 1504.4550 11:41:39.43M 2015-10-01T10:39:52.193Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.851 34.632 1504.4546 11:41:39.63M 2015-10-01T10:39:52.397Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.851 34.633 1504.4547 11:41:39.83M 2015-10-01T10:39:52.597Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.851 34.632 1504.4546 11:41:40.05M 2015-10-01T10:39:52.802Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.850 34.632 1504.4542 11:41:40.25M 2015-10-01T10:39:53.007Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.850 34.631 1504.4537 11:41:40.45M 2015-10-01T10:39:53.222Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.850 34.631 1504.4541 11:41:40.65M 2015-10-01T10:39:53.411Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.849 34.630 1504.4545 11:41:40.86M 2015-10-01T10:39:53.611Z|I-OCEAN7-304-XXXX| 25.52 14.311 41.849 34.630 1504.4546 11:41:41.06M 2015-10-01T10:39:53.816Z|I-OCEAN7-304-XXXX| 25.52 14.311 41.849 34.629 1504.4548 11:41:41.26M 2015-10-01T10:39:54.021Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.848 34.629 1504.4543 11:41:41.46M 2015-10-01T10:39:54.221Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.848 34.628 1504.4543 11:41:41.66M 2015-10-01T10:39:54.426Z|I-OCEAN7-304-XXXX| 25.55 14.311 41.848 34.628 1504.4541 11:41:41.86M 2015-10-01T10:39:54.626Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.847 34.628 1504.4531 11:41:42.08M 2015-10-01T10:39:54.831Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.847 34.628 1504.4523 11:41:42.28M 2015-10-01T10:39:55.037Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.846 34.627 1504.4510 11:41:42.48M 2015-10-01T10:39:55.237Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.846 34.627 1504.4513 11:41:42.68M 2015-10-01T10:39:55.441Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.846 34.627 1504.4519 11:41:42.87M 2015-10-01T10:39:55.642Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.846 34.627 1504.4515 11:41:43.09M 2015-10-01T10:39:55.846Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.847 34.628 1504.4514 11:41:43.29M 2015-10-01T10:39:56.051Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.847 34.628 1504.4519 11:41:43.49M 2015-10-01T10:39:56.252Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.847 34.628 1504.4525 11:41:43.69M 2015-10-01T10:39:56.457Z|I-OCEAN7-304-XXXX| 25.52 14.311 41.847 34.628 1504.4526 11:41:43.89M 2015-10-01T10:39:56.661Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.847 34.628 1504.4528 11:41:44.11M 2015-10-01T10:39:56.862Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.848 34.629 1504.4528 11:41:44.31M 2015-10-01T10:39:57.067Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.848 34.629 1504.4530 11:41:44.51M 2015-10-01T10:39:57.267Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.848 34.629 1504.4529 11:41:44.71M 2015-10-01T10:39:57.472Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.848 34.629 1504.4528 11:41:44.90M 2015-10-01T10:39:57.692Z|I-OCEAN7-304-XXXX| 25.49 14.307 41.848 34.632 1504.4463 11:41:45.12M 2015-10-01T10:39:57.877Z|I-OCEAN7-304-XXXX| 25.53 14.307 41.849 34.632 1504.4468 11:41:45.34M 2015-10-01T10:39:58.077Z|I-OCEAN7-304-XXXX| 25.50 14.307 41.849 34.633 1504.4465 11:41:45.52M 2015-10-01T10:39:58.282Z|I-OCEAN7-304-XXXX| 25.51 14.307 41.849 34.633 1504.4467 11:41:45.72M 2015-10-01T10:39:58.487Z|I-OCEAN7-304-XXXX| 25.51 14.307 41.849 34.633 1504.4469 11:41:45.92M 2015-10-01T10:39:58.687Z|I-OCEAN7-304-XXXX| 25.53 14.307 41.849 34.633 1504.4470 11:41:46.14M 2015-10-01T10:39:58.912Z|I-OCEAN7-304-XXXX| 25.53 14.307 41.849 34.632 1504.4473 11:41:46.34M 2015-10-01T10:39:59.097Z|I-OCEAN7-304-XXXX| 25.52 14.307 41.848 34.632 1504.4463 11:41:46.54M 2015-10-01T10:39:59.297Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.848 34.631 1504.4476 11:41:46.74M 2015-10-01T10:39:59.502Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.848 34.631 1504.4489 11:41:46.93M 2015-10-01T10:39:59.702Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.848 34.630 1504.4492 11:41:47.15M 2015-10-01T10:39:59.907Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.847 34.630 1504.4496 11:41:47.35M 2015-10-01T10:40:00.107Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.847 34.629 1504.4497 11:41:47.55M 2015-10-01T10:40:00.312Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.846 34.628 1504.4497 11:41:47.75M 2015-10-01T10:40:00.518Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.847 34.628 1504.4498 11:41:47.95M 2015-10-01T10:40:00.717Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.846 34.627 1504.4506 11:41:48.17M 2015-10-01T10:40:00.951Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.846 34.627 1504.4502 11:41:48.36M 2015-10-01T10:40:01.122Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.846 34.627 1504.4498 11:41:48.56M 2015-10-01T10:40:01.327Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.846 34.627 1504.4497 11:41:48.76M 2015-10-01T10:40:01.532Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.846 34.627 1504.4491 11:41:48.96M 2015-10-01T10:40:01.737Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.846 34.628 1504.4486 11:41:49.18M 2015-10-01T10:40:01.937Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.846 34.628 1504.4491 11:41:49.38M 2015-10-01T10:40:02.157Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.847 34.629 1504.4495 11:41:49.58M 2015-10-01T10:40:02.351Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.847 34.630 1504.4492 11:41:49.79M 2015-10-01T10:40:02.547Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.848 34.630 1504.4481 11:41:50.00M 2015-10-01T10:40:02.747Z|I-OCEAN7-304-XXXX| 25.47 14.308 41.848 34.630 1504.4478 11:41:50.20M 2015-10-01T10:40:02.952Z|I-OCEAN7-304-XXXX| 25.48 14.308 41.848 34.631 1504.4481 11:41:50.40M 2015-10-01T10:40:03.157Z|I-OCEAN7-304-XXXX| 25.48 14.308 41.849 34.632 1504.4489 11:41:50.59M 2015-10-01T10:40:03.357Z|I-OCEAN7-304-XXXX| 25.50 14.308 41.850 34.632 1504.4501 11:41:50.79M 2015-10-01T10:40:03.591Z|I-OCEAN7-304-XXXX| 25.50 14.308 41.850 34.632 1504.4504 11:41:51.01M 2015-10-01T10:40:03.762Z|I-OCEAN7-304-XXXX| 25.49 14.308 41.850 34.632 1504.4496 11:41:51.21M 2015-10-01T10:40:03.962Z|I-OCEAN7-304-XXXX| 25.47 14.308 41.850 34.632 1504.4489 11:41:51.41M 2015-10-01T10:40:04.172Z|I-OCEAN7-304-XXXX| 25.47 14.308 41.850 34.632 1504.4491 11:41:51.61M 2015-10-01T10:40:04.372Z|I-OCEAN7-304-XXXX| 25.51 14.308 41.850 34.633 1504.4497 11:41:51.81M 2015-10-01T10:40:04.577Z|I-OCEAN7-304-XXXX| 25.50 14.308 41.850 34.633 1504.4493 11:41:52.03M 2015-10-01T10:40:04.782Z|I-OCEAN7-304-XXXX| 25.48 14.308 41.849 34.632 1504.4491 11:41:52.23M 2015-10-01T10:40:04.982Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.849 34.631 1504.4493 11:41:52.43M 2015-10-01T10:40:05.187Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.848 34.630 1504.4489 11:41:52.62M 2015-10-01T10:40:05.387Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.847 34.629 1504.4489 11:41:52.82M 2015-10-01T10:40:05.592Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.847 34.629 1504.4492 11:41:53.04M 2015-10-01T10:40:05.795Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.847 34.628 1504.4500 11:41:53.24M 2015-10-01T10:40:05.997Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.847 34.628 1504.4495 11:41:53.44M 2015-10-01T10:40:06.197Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.846 34.628 1504.4492 11:41:53.64M 2015-10-01T10:40:06.402Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.846 34.628 1504.4481 11:41:53.84M 2015-10-01T10:40:06.622Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.846 34.628 1504.4482 11:41:54.06M 2015-10-01T10:40:06.807Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.847 34.629 1504.4487 11:41:54.27M 2015-10-01T10:40:07.012Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.847 34.629 1504.4496 11:41:54.45M 2015-10-01T10:40:07.217Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.847 34.629 1504.4498 11:41:54.66M 2015-10-01T10:40:07.417Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.847 34.629 1504.4504 11:41:54.86M 2015-10-01T10:40:07.622Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.847 34.629 1504.4506 11:41:55.07M 2015-10-01T10:40:07.827Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.848 34.629 1504.4509 11:41:55.27M 2015-10-01T10:40:08.027Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.848 34.630 1504.4506 11:41:55.47M 2015-10-01T10:40:08.232Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.848 34.630 1504.4506 11:41:55.67M 2015-10-01T10:40:08.432Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.848 34.630 1504.4500 11:41:55.87M 2015-10-01T10:40:08.637Z|I-OCEAN7-304-XXXX| 25.56 14.308 41.848 34.630 1504.4491 11:41:56.09M 2015-10-01T10:40:08.837Z|I-OCEAN7-304-XXXX| 25.55 14.308 41.848 34.631 1504.4486 11:41:56.29M 2015-10-01T10:40:09.042Z|I-OCEAN7-304-XXXX| 25.55 14.308 41.848 34.631 1504.4484 11:41:56.48M 2015-10-01T10:40:09.247Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.848 34.631 1504.4489 11:41:56.69M 2015-10-01T10:40:09.452Z|I-OCEAN7-304-XXXX| 25.55 14.308 41.848 34.631 1504.4490 11:41:56.88M 2015-10-01T10:40:09.647Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.848 34.631 1504.4493 11:41:57.10M 2015-10-01T10:40:09.857Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.848 34.631 1504.4500 11:41:57.30M 2015-10-01T10:40:10.057Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.848 34.631 1504.4504 11:41:57.50M 2015-10-01T10:40:10.262Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.848 34.630 1504.4497 11:41:57.70M 2015-10-01T10:40:10.462Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.848 34.630 1504.4497 11:41:57.90M 2015-10-01T10:40:10.667Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.848 34.630 1504.4496 11:41:58.11M 2015-10-01T10:40:10.872Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.848 34.630 1504.4497 11:41:58.32M 2015-10-01T10:40:11.087Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.848 34.630 1504.4506 11:41:58.52M 2015-10-01T10:40:11.277Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.848 34.630 1504.4503 11:41:58.73M 2015-10-01T10:40:11.477Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.848 34.631 1504.4508 11:41:58.91M 2015-10-01T10:40:11.682Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.848 34.630 1504.4508 11:41:59.13M 2015-10-01T10:40:11.911Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.848 34.630 1504.4510 11:41:59.33M 2015-10-01T10:40:12.111Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.848 34.629 1504.4508 11:41:59.53M 2015-10-01T10:40:12.288Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.847 34.629 1504.4502 11:41:59.73M 2015-10-01T10:40:12.492Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.847 34.629 1504.4501 11:41:59.93M 2015-10-01T10:40:12.711Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.847 34.629 1504.4495 11:42:00.14M 2015-10-01T10:40:12.902Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.847 34.629 1504.4484 11:42:00.35M 2015-10-01T10:40:13.102Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.847 34.629 1504.4479 11:42:00.55M 2015-10-01T10:40:13.307Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.847 34.629 1504.4475 11:42:00.75M 2015-10-01T10:40:13.512Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.853 34.635 1504.4542 11:42:00.95M 2015-10-01T10:40:13.715Z|I-OCEAN7-304-XXXX| 25.49 14.308 41.852 34.634 1504.4525 11:42:01.16M 2015-10-01T10:40:13.917Z|I-OCEAN7-304-XXXX| 25.43 14.308 41.851 34.633 1504.4506 11:42:01.36M 2015-10-01T10:40:14.117Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.850 34.632 1504.4502 11:42:01.56M 2015-10-01T10:40:14.322Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.849 34.631 1504.4492 11:42:01.76M 2015-10-01T10:40:14.522Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.848 34.630 1504.4491 11:42:01.96M 2015-10-01T10:40:14.727Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.847 34.629 1504.4482 11:42:02.18M 2015-10-01T10:40:14.932Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.847 34.629 1504.4479 11:42:02.38M 2015-10-01T10:40:15.132Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.846 34.628 1504.4464 11:42:02.58M 2015-10-01T10:40:15.337Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.846 34.628 1504.4470 11:42:02.77M 2015-10-01T10:40:15.557Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.846 34.628 1504.4475 11:42:02.97M 2015-10-01T10:40:15.742Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.846 34.628 1504.4473 11:42:03.21M 2015-10-01T10:40:15.947Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.846 34.628 1504.4476 11:42:03.39M 2015-10-01T10:40:16.147Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.846 34.627 1504.4486 11:42:03.59M 2015-10-01T10:40:16.355Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.846 34.627 1504.4491 11:42:03.79M 2015-10-01T10:40:16.557Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.846 34.627 1504.4500 11:42:04.01M 2015-10-01T10:40:16.791Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.846 34.627 1504.4504 11:42:04.21M 2015-10-01T10:40:16.962Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.846 34.627 1504.4504 11:42:04.40M 2015-10-01T10:40:17.163Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.847 34.627 1504.4508 11:42:04.60M 2015-10-01T10:40:17.368Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.847 34.627 1504.4530 11:42:04.80M 2015-10-01T10:40:17.568Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.847 34.628 1504.4539 11:42:05.02M 2015-10-01T10:40:17.773Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.848 34.628 1504.4542 11:42:05.22M 2015-10-01T10:40:17.978Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.848 34.628 1504.4546 11:42:05.42M 2015-10-01T10:40:18.177Z|I-OCEAN7-304-XXXX| 25.50 14.311 41.848 34.628 1504.4545 11:42:05.62M 2015-10-01T10:40:18.382Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.848 34.628 1504.4545 11:42:05.82M 2015-10-01T10:40:18.588Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.847 34.627 1504.4543 11:42:06.04M 2015-10-01T10:40:18.782Z|I-OCEAN7-304-XXXX| 25.56 14.311 41.848 34.627 1504.4554 11:42:06.24M 2015-10-01T10:40:18.988Z|I-OCEAN7-304-XXXX| 25.56 14.312 41.847 34.627 1504.4557 11:42:06.43M 2015-10-01T10:40:19.194Z|I-OCEAN7-304-XXXX| 25.55 14.312 41.847 34.627 1504.4548 11:42:06.63M 2015-10-01T10:40:19.398Z|I-OCEAN7-304-XXXX| 25.52 14.312 41.846 34.626 1504.4535 11:42:06.83M 2015-10-01T10:40:19.603Z|I-OCEAN7-304-XXXX| 25.53 14.312 41.845 34.625 1504.4528 11:42:07.05M 2015-10-01T10:40:19.803Z|I-OCEAN7-304-XXXX| 25.53 14.312 41.845 34.625 1504.4523 11:42:07.25M 2015-10-01T10:40:20.023Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.844 34.624 1504.4517 11:42:07.45M 2015-10-01T10:40:20.212Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.844 34.624 1504.4507 11:42:07.67M 2015-10-01T10:40:20.413Z|I-OCEAN7-304-XXXX| 25.55 14.311 41.844 34.625 1504.4500 11:42:07.85M 2015-10-01T10:40:20.613Z|I-OCEAN7-304-XXXX| 25.55 14.311 41.843 34.624 1504.4489 11:42:08.07M 2015-10-01T10:40:20.818Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.842 34.624 1504.4476 11:42:08.26M 2015-10-01T10:40:21.023Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.842 34.623 1504.4467 11:42:08.47M 2015-10-01T10:40:21.231Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.842 34.623 1504.4457 11:42:08.66M 2015-10-01T10:40:21.428Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.842 34.623 1504.4462 11:42:08.86M 2015-10-01T10:40:21.628Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.841 34.623 1504.4452 11:42:09.08M 2015-10-01T10:40:21.834Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.841 34.623 1504.4451 11:42:09.28M 2015-10-01T10:40:22.071Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.842 34.623 1504.4448 11:42:09.48M 2015-10-01T10:40:22.238Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.842 34.624 1504.4447 11:42:09.68M 2015-10-01T10:40:22.443Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.843 34.625 1504.4452 11:42:09.88M 2015-10-01T10:40:22.643Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.844 34.626 1504.4457 11:42:10.10M 2015-10-01T10:40:22.848Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.844 34.626 1504.4449 11:42:10.29M 2015-10-01T10:40:23.053Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.845 34.627 1504.4456 11:42:10.50M 2015-10-01T10:40:23.258Z|I-OCEAN7-304-XXXX| 25.45 14.312 41.845 34.625 1504.4510 11:42:10.70M 2015-10-01T10:40:23.458Z|I-OCEAN7-304-XXXX| 25.47 14.312 41.845 34.625 1504.4518 11:42:10.89M 2015-10-01T10:40:23.663Z|I-OCEAN7-304-XXXX| 25.47 14.312 41.845 34.624 1504.4517 11:42:11.11M 2015-10-01T10:40:23.868Z|I-OCEAN7-304-XXXX| 25.47 14.312 41.844 34.624 1504.4523 11:42:11.31M 2015-10-01T10:40:24.068Z|I-OCEAN7-304-XXXX| 25.46 14.312 41.844 34.624 1504.4526 11:42:11.51M 2015-10-01T10:40:24.268Z|I-OCEAN7-304-XXXX| 25.49 14.312 41.845 34.624 1504.4540 11:42:11.71M 2015-10-01T10:40:24.488Z|I-OCEAN7-304-XXXX| 25.45 14.312 41.845 34.624 1504.4536 11:42:11.91M 2015-10-01T10:40:24.678Z|I-OCEAN7-304-XXXX| 25.44 14.312 41.845 34.625 1504.4529 11:42:12.14M 2015-10-01T10:40:24.878Z|I-OCEAN7-304-XXXX| 25.44 14.312 41.846 34.625 1504.4523 11:42:12.33M 2015-10-01T10:40:25.111Z|I-OCEAN7-304-XXXX| 25.50 14.311 41.845 34.626 1504.4520 11:42:12.52M 2015-10-01T10:40:25.283Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.845 34.625 1504.4502 11:42:12.72M 2015-10-01T10:40:25.488Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.845 34.625 1504.4493 11:42:12.92M 2015-10-01T10:40:25.693Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.844 34.625 1504.4476 11:42:13.14M 2015-10-01T10:40:25.898Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.844 34.625 1504.4473 11:42:13.34M 2015-10-01T10:40:26.098Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.843 34.625 1504.4469 11:42:13.54M 2015-10-01T10:40:26.303Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.843 34.625 1504.4464 11:42:13.74M 2015-10-01T10:40:26.503Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.843 34.625 1504.4453 11:42:13.94M 2015-10-01T10:40:26.708Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.844 34.626 1504.4456 11:42:14.16M 2015-10-01T10:40:26.908Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.845 34.627 1504.4470 11:42:14.36M 2015-10-01T10:40:27.114Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.845 34.627 1504.4475 11:42:14.55M 2015-10-01T10:40:27.313Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.845 34.627 1504.4476 11:42:14.75M 2015-10-01T10:40:27.518Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.845 34.627 1504.4484 11:42:14.95M 2015-10-01T10:40:27.723Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.845 34.626 1504.4498 11:42:15.17M 2015-10-01T10:40:27.923Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.845 34.626 1504.4500 11:42:15.37M 2015-10-01T10:40:28.128Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.845 34.626 1504.4503 11:42:15.57M 2015-10-01T10:40:28.328Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.845 34.626 1504.4503 11:42:15.77M 2015-10-01T10:40:28.533Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.845 34.626 1504.4509 11:42:15.97M 2015-10-01T10:40:28.738Z|I-OCEAN7-304-XXXX| 25.56 14.311 41.845 34.625 1504.4523 11:42:16.19M 2015-10-01T10:40:28.958Z|I-OCEAN7-304-XXXX| 25.58 14.311 41.845 34.625 1504.4526 11:42:16.39M 2015-10-01T10:40:29.143Z|I-OCEAN7-304-XXXX| 25.56 14.311 41.846 34.626 1504.4526 11:42:16.60M 2015-10-01T10:40:29.343Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.846 34.626 1504.4523 11:42:16.78M 2015-10-01T10:40:29.548Z|I-OCEAN7-304-XXXX| 25.52 14.311 41.846 34.626 1504.4528 11:42:17.00M 2015-10-01T10:40:29.754Z|I-OCEAN7-304-XXXX| 25.52 14.311 41.846 34.626 1504.4521 11:42:17.20M 2015-10-01T10:40:29.958Z|I-OCEAN7-304-XXXX| 25.52 14.311 41.845 34.626 1504.4515 11:42:17.40M 2015-10-01T10:40:30.158Z|I-OCEAN7-304-XXXX| 25.56 14.311 41.845 34.625 1504.4515 11:42:17.60M 2015-10-01T10:40:30.363Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.844 34.625 1504.4504 11:42:17.80M 2015-10-01T10:40:30.591Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.844 34.625 1504.4490 11:42:18.02M 2015-10-01T10:40:30.768Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.844 34.626 1504.4480 11:42:18.21M 2015-10-01T10:40:30.968Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.845 34.626 1504.4482 11:42:18.41M 2015-10-01T10:40:31.173Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.845 34.626 1504.4487 11:42:18.61M 2015-10-01T10:40:31.373Z|I-OCEAN7-304-XXXX| 25.47 14.307 41.845 34.629 1504.4427 11:42:18.81M 2015-10-01T10:40:31.578Z|I-OCEAN7-304-XXXX| 25.47 14.307 41.845 34.629 1504.4427 11:42:19.03M 2015-10-01T10:40:31.783Z|I-OCEAN7-304-XXXX| 25.48 14.307 41.846 34.629 1504.4430 11:42:19.23M 2015-10-01T10:40:31.983Z|I-OCEAN7-304-XXXX| 25.48 14.307 41.846 34.630 1504.4430 11:42:19.43M 2015-10-01T10:40:32.188Z|I-OCEAN7-304-XXXX| 25.50 14.307 41.845 34.629 1504.4434 11:42:19.63M 2015-10-01T10:40:32.394Z|I-OCEAN7-304-XXXX| 25.50 14.307 41.845 34.629 1504.4432 11:42:19.83M 2015-10-01T10:40:32.593Z|I-OCEAN7-304-XXXX| 25.48 14.307 41.845 34.629 1504.4427 11:42:20.05M 2015-10-01T10:40:32.798Z|I-OCEAN7-304-XXXX| 25.48 14.307 41.845 34.629 1504.4423 11:42:20.24M 2015-10-01T10:40:33.003Z|I-OCEAN7-304-XXXX| 25.44 14.307 41.845 34.628 1504.4419 11:42:20.45M 2015-10-01T10:40:33.203Z|I-OCEAN7-304-XXXX| 25.42 14.308 41.845 34.628 1504.4420 11:42:20.65M 2015-10-01T10:40:33.423Z|I-OCEAN7-304-XXXX| 25.45 14.308 41.845 34.628 1504.4432 11:42:20.84M 2015-10-01T10:40:33.608Z|I-OCEAN7-304-XXXX| 25.46 14.308 41.845 34.628 1504.4437 11:42:21.08M 2015-10-01T10:40:33.813Z|I-OCEAN7-304-XXXX| 25.46 14.308 41.845 34.628 1504.4440 11:42:21.26M 2015-10-01T10:40:34.018Z|I-OCEAN7-304-XXXX| 25.46 14.308 41.844 34.627 1504.4440 11:42:21.46M 2015-10-01T10:40:34.218Z|I-OCEAN7-304-XXXX| 25.47 14.308 41.844 34.627 1504.4437 11:42:21.66M 2015-10-01T10:40:34.418Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.844 34.626 1504.4435 11:42:21.86M 2015-10-01T10:40:34.623Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.844 34.626 1504.4443 11:42:22.07M 2015-10-01T10:40:34.828Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.844 34.626 1504.4446 11:42:22.28M 2015-10-01T10:40:35.028Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.844 34.626 1504.4446 11:42:22.47M 2015-10-01T10:40:35.233Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.844 34.626 1504.4445 11:42:22.67M 2015-10-01T10:40:35.438Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.844 34.626 1504.4451 11:42:22.87M 2015-10-01T10:40:35.638Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.844 34.626 1504.4448 11:42:23.09M 2015-10-01T10:40:35.843Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.844 34.626 1504.4451 11:42:23.29M 2015-10-01T10:40:36.043Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.844 34.626 1504.4452 11:42:23.49M 2015-10-01T10:40:36.248Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.844 34.626 1504.4457 11:42:23.69M 2015-10-01T10:40:36.453Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.847 34.629 1504.4496 11:42:23.89M 2015-10-01T10:40:36.653Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.848 34.630 1504.4502 11:42:24.11M 2015-10-01T10:40:36.871Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.848 34.630 1504.4509 11:42:24.30M 2015-10-01T10:40:37.058Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.848 34.630 1504.4506 11:42:24.51M 2015-10-01T10:40:37.263Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.848 34.630 1504.4510 11:42:24.70M 2015-10-01T10:40:37.468Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.848 34.630 1504.4510 11:42:24.90M 2015-10-01T10:40:37.671Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.849 34.631 1504.4519 11:42:25.12M 2015-10-01T10:40:37.889Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.850 34.631 1504.4536 11:42:25.32M 2015-10-01T10:40:38.076Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.850 34.631 1504.4537 11:42:25.54M 2015-10-01T10:40:38.279Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.849 34.631 1504.4536 11:42:25.72M 2015-10-01T10:40:38.478Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.849 34.629 1504.4556 11:42:25.92M 2015-10-01T10:40:38.683Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.848 34.628 1504.4550 11:42:26.13M 2015-10-01T10:40:38.889Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.848 34.628 1504.4547 11:42:26.33M 2015-10-01T10:40:39.093Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.848 34.628 1504.4545 11:42:26.53M 2015-10-01T10:40:39.293Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.847 34.628 1504.4525 11:42:26.73M 2015-10-01T10:40:39.498Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.847 34.627 1504.4521 11:42:26.93M 2015-10-01T10:40:39.698Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.846 34.627 1504.4507 11:42:27.15M 2015-10-01T10:40:39.903Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.846 34.626 1504.4507 11:42:27.35M 2015-10-01T10:40:40.111Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.846 34.626 1504.4506 11:42:27.55M 2015-10-01T10:40:40.308Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.846 34.626 1504.4509 11:42:27.75M 2015-10-01T10:40:40.513Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.846 34.627 1504.4514 11:42:27.95M 2015-10-01T10:40:40.715Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.846 34.626 1504.4498 11:42:28.17M 2015-10-01T10:40:40.919Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.845 34.626 1504.4489 11:42:28.36M 2015-10-01T10:40:41.123Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.845 34.627 1504.4478 11:42:28.56M 2015-10-01T10:40:41.323Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.841 34.623 1504.4432 11:42:28.76M 2015-10-01T10:40:41.528Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.841 34.623 1504.4437 11:42:28.96M 2015-10-01T10:40:41.728Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.840 34.622 1504.4436 11:42:29.18M 2015-10-01T10:40:41.933Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.840 34.622 1504.4436 11:42:29.38M 2015-10-01T10:40:42.139Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.840 34.621 1504.4442 11:42:29.58M 2015-10-01T10:40:42.354Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.840 34.621 1504.4451 11:42:29.78M 2015-10-01T10:40:42.543Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.840 34.621 1504.4454 11:42:30.01M 2015-10-01T10:40:42.744Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.840 34.621 1504.4465 11:42:30.20M 2015-10-01T10:40:42.949Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.841 34.621 1504.4470 11:42:30.39M 2015-10-01T10:40:43.154Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.842 34.622 1504.4481 11:42:30.59M 2015-10-01T10:40:43.355Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.843 34.624 1504.4484 11:42:30.79M 2015-10-01T10:40:43.557Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.843 34.624 1504.4487 11:42:31.01M 2015-10-01T10:40:43.759Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.844 34.625 1504.4498 11:42:31.21M 2015-10-01T10:40:43.964Z|I-OCEAN7-304-XXXX| 25.50 14.311 41.845 34.626 1504.4501 11:42:31.41M 2015-10-01T10:40:44.169Z|I-OCEAN7-304-XXXX| 25.50 14.311 41.846 34.626 1504.4512 11:42:31.61M 2015-10-01T10:40:44.369Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.846 34.627 1504.4521 11:42:31.81M 2015-10-01T10:40:44.574Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.847 34.627 1504.4525 11:42:32.03M 2015-10-01T10:40:44.791Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.847 34.628 1504.4519 11:42:32.23M 2015-10-01T10:40:44.979Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.846 34.627 1504.4512 11:42:32.43M 2015-10-01T10:40:45.184Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.846 34.627 1504.4508 11:42:32.62M 2015-10-01T10:40:45.384Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.846 34.627 1504.4498 11:42:32.82M 2015-10-01T10:40:45.589Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.846 34.627 1504.4496 11:42:33.04M 2015-10-01T10:40:45.789Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.846 34.627 1504.4490 11:42:33.24M 2015-10-01T10:40:45.995Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.846 34.627 1504.4490 11:42:33.44M 2015-10-01T10:40:46.199Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.845 34.627 1504.4484 11:42:33.64M 2015-10-01T10:40:46.399Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.845 34.627 1504.4480 11:42:33.84M 2015-10-01T10:40:46.604Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.845 34.627 1504.4476 11:42:34.06M 2015-10-01T10:40:46.824Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.845 34.627 1504.4473 11:42:34.25M 2015-10-01T10:40:47.031Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.845 34.627 1504.4470 11:42:34.47M 2015-10-01T10:40:47.214Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.845 34.627 1504.4465 11:42:34.65M 2015-10-01T10:40:47.419Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.844 34.627 1504.4459 11:42:34.85M 2015-10-01T10:40:47.619Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.845 34.627 1504.4452 11:42:35.07M 2015-10-01T10:40:47.819Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.845 34.627 1504.4449 11:42:35.27M 2015-10-01T10:40:48.024Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.845 34.627 1504.4452 11:42:35.47M 2015-10-01T10:40:48.229Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.845 34.627 1504.4447 11:42:35.67M 2015-10-01T10:40:48.429Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.844 34.627 1504.4443 11:42:35.87M 2015-10-01T10:40:48.635Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.844 34.627 1504.4445 11:42:36.09M 2015-10-01T10:40:48.834Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.844 34.627 1504.4446 11:42:36.28M 2015-10-01T10:40:49.039Z|I-OCEAN7-304-XXXX| 25.48 14.308 41.844 34.627 1504.4436 11:42:36.48M 2015-10-01T10:40:49.244Z|I-OCEAN7-304-XXXX| 25.43 14.308 41.844 34.627 1504.4434 11:42:36.68M 2015-10-01T10:40:49.444Z|I-OCEAN7-304-XXXX| 25.47 14.308 41.845 34.628 1504.4443 11:42:36.88M 2015-10-01T10:40:49.649Z|I-OCEAN7-304-XXXX| 25.48 14.308 41.845 34.628 1504.4448 11:42:37.10M 2015-10-01T10:40:49.854Z|I-OCEAN7-304-XXXX| 25.48 14.308 41.845 34.628 1504.4448 11:42:37.30M 2015-10-01T10:40:50.059Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.845 34.627 1504.4447 11:42:37.50M 2015-10-01T10:40:50.259Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.845 34.627 1504.4456 11:42:37.70M 2015-10-01T10:40:50.459Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.845 34.627 1504.4443 11:42:37.90M 2015-10-01T10:40:50.659Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.845 34.627 1504.4443 11:42:38.11M 2015-10-01T10:40:50.871Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.845 34.627 1504.4448 11:42:38.31M 2015-10-01T10:40:51.069Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.846 34.628 1504.4460 11:42:38.51M 2015-10-01T10:40:51.311Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.846 34.628 1504.4473 11:42:38.71M 2015-10-01T10:40:51.474Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.847 34.629 1504.4493 11:42:38.93M 2015-10-01T10:40:51.679Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.848 34.629 1504.4500 11:42:39.13M 2015-10-01T10:40:51.911Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.848 34.630 1504.4502 11:42:39.33M 2015-10-01T10:40:52.084Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.848 34.630 1504.4515 11:42:39.53M 2015-10-01T10:40:52.284Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.848 34.629 1504.4515 11:42:39.73M 2015-10-01T10:40:52.489Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.848 34.629 1504.4520 11:42:39.92M 2015-10-01T10:40:52.694Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.848 34.629 1504.4521 11:42:40.15M 2015-10-01T10:40:52.899Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.848 34.629 1504.4526 11:42:40.35M 2015-10-01T10:40:53.094Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.848 34.629 1504.4526 11:42:40.54M 2015-10-01T10:40:53.299Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.849 34.630 1504.4532 11:42:40.74M 2015-10-01T10:40:53.511Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.849 34.630 1504.4537 11:42:40.94M 2015-10-01T10:40:53.709Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.849 34.630 1504.4540 11:42:41.16M 2015-10-01T10:40:53.909Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.849 34.630 1504.4540 11:42:41.36M 2015-10-01T10:40:54.114Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.849 34.630 1504.4530 11:42:41.56M 2015-10-01T10:40:54.319Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.849 34.630 1504.4521 11:42:41.76M 2015-10-01T10:40:54.519Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.849 34.630 1504.4523 11:42:41.96M 2015-10-01T10:40:54.724Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.848 34.630 1504.4524 11:42:42.17M 2015-10-01T10:40:54.929Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.848 34.629 1504.4525 11:42:42.38M 2015-10-01T10:40:55.129Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.848 34.630 1504.4526 11:42:42.57M 2015-10-01T10:40:55.329Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.849 34.630 1504.4532 11:42:42.77M 2015-10-01T10:40:55.534Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.844 34.626 1504.4480 11:42:42.97M 2015-10-01T10:40:55.759Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.844 34.626 1504.4478 11:42:43.19M 2015-10-01T10:40:55.944Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.844 34.625 1504.4476 11:42:43.41M 2015-10-01T10:40:56.144Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.843 34.625 1504.4473 11:42:43.59M 2015-10-01T10:40:56.349Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.843 34.625 1504.4478 11:42:43.79M 2015-10-01T10:40:56.557Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.843 34.625 1504.4478 11:42:44.01M 2015-10-01T10:40:56.754Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.843 34.624 1504.4475 11:42:44.21M 2015-10-01T10:40:56.954Z|I-OCEAN7-304-XXXX| 25.51 14.312 41.843 34.623 1504.4504 11:42:44.40M 2015-10-01T10:40:57.159Z|I-OCEAN7-304-XXXX| 25.50 14.312 41.844 34.623 1504.4514 11:42:44.60M 2015-10-01T10:40:57.359Z|I-OCEAN7-304-XXXX| 25.50 14.312 41.844 34.624 1504.4524 11:42:44.80M 2015-10-01T10:40:57.564Z|I-OCEAN7-304-XXXX| 25.48 14.312 41.845 34.625 1504.4528 11:42:45.02M 2015-10-01T10:40:57.769Z|I-OCEAN7-304-XXXX| 25.48 14.312 41.846 34.625 1504.4534 11:42:45.22M 2015-10-01T10:40:57.975Z|I-OCEAN7-304-XXXX| 25.48 14.312 41.847 34.626 1504.4542 11:42:45.42M 2015-10-01T10:40:58.174Z|I-OCEAN7-304-XXXX| 25.53 14.312 41.845 34.624 1504.4529 11:42:45.62M 2015-10-01T10:40:58.379Z|I-OCEAN7-304-XXXX| 25.50 14.312 41.844 34.624 1504.4523 11:42:45.82M 2015-10-01T10:40:58.584Z|I-OCEAN7-304-XXXX| 25.46 14.312 41.844 34.624 1504.4509 11:42:46.04M 2015-10-01T10:40:58.784Z|I-OCEAN7-304-XXXX| 25.50 14.312 41.844 34.623 1504.4509 11:42:46.24M 2015-10-01T10:40:58.989Z|I-OCEAN7-304-XXXX| 25.50 14.312 41.843 34.623 1504.4502 11:42:46.43M 2015-10-01T10:40:59.231Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.842 34.623 1504.4478 11:42:46.63M 2015-10-01T10:40:59.394Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.842 34.622 1504.4458 11:42:46.83M 2015-10-01T10:40:59.606Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.848 34.629 1504.4529 11:42:47.05M 2015-10-01T10:40:59.799Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.849 34.630 1504.4542 11:42:47.25M 2015-10-01T10:41:00.004Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.850 34.631 1504.4547 11:42:47.45M 2015-10-01T10:41:00.224Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.851 34.632 1504.4558 11:42:47.65M 2015-10-01T10:41:00.409Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.852 34.633 1504.4559 11:42:47.86M 2015-10-01T10:41:00.609Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.853 34.633 1504.4575 11:42:48.06M 2015-10-01T10:41:00.814Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.854 34.634 1504.4585 11:42:48.26M 2015-10-01T10:41:01.019Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.850 34.631 1504.4541 11:42:48.46M 2015-10-01T10:41:01.219Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.850 34.630 1504.4545 11:42:48.66M 2015-10-01T10:41:01.424Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.842 34.623 1504.4463 11:42:48.86M 2015-10-01T10:41:01.624Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.841 34.622 1504.4464 11:42:49.08M 2015-10-01T10:41:01.829Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.841 34.622 1504.4462 11:42:49.28M 2015-10-01T10:41:02.034Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.841 34.622 1504.4463 11:42:49.48M 2015-10-01T10:41:02.234Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.841 34.622 1504.4463 11:42:49.68M 2015-10-01T10:41:02.440Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.841 34.622 1504.4462 11:42:49.88M 2015-10-01T10:41:02.639Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.841 34.622 1504.4467 11:42:50.09M 2015-10-01T10:41:02.871Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.841 34.621 1504.4467 11:42:50.29M 2015-10-01T10:41:03.050Z|I-OCEAN7-304-XXXX| 25.50 14.311 41.841 34.621 1504.4471 11:42:50.49M 2015-10-01T10:41:03.250Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.841 34.622 1504.4475 11:42:50.69M 2015-10-01T10:41:03.460Z|I-OCEAN7-304-XXXX| 25.47 14.312 41.842 34.622 1504.4487 11:42:50.89M 2015-10-01T10:41:03.671Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.843 34.623 1504.4489 11:42:51.11M 2015-10-01T10:41:03.859Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.843 34.623 1504.4484 11:42:51.31M 2015-10-01T10:41:04.064Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.843 34.623 1504.4481 11:42:51.51M 2015-10-01T10:41:04.264Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.843 34.624 1504.4479 11:42:51.71M 2015-10-01T10:41:04.469Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.843 34.624 1504.4478 11:42:51.91M 2015-10-01T10:41:04.690Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.844 34.625 1504.4478 11:42:52.12M 2015-10-01T10:41:04.875Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.850 34.631 1504.4542 11:42:52.34M 2015-10-01T10:41:05.076Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.849 34.630 1504.4525 11:42:52.52M 2015-10-01T10:41:05.285Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.848 34.630 1504.4510 11:42:52.72M 2015-10-01T10:41:05.485Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.848 34.629 1504.4501 11:42:52.92M 2015-10-01T10:41:05.689Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.847 34.628 1504.4502 11:42:53.14M 2015-10-01T10:41:05.890Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.846 34.627 1504.4496 11:42:53.34M 2015-10-01T10:41:06.095Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.845 34.627 1504.4475 11:42:53.54M 2015-10-01T10:41:06.300Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.844 34.626 1504.4454 11:42:53.74M 2015-10-01T10:41:06.511Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.843 34.625 1504.4447 11:42:53.94M 2015-10-01T10:41:06.700Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.843 34.625 1504.4457 11:42:54.15M 2015-10-01T10:41:06.905Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.843 34.624 1504.4465 11:42:54.35M 2015-10-01T10:41:07.110Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.842 34.623 1504.4467 11:42:54.55M 2015-10-01T10:41:07.310Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.842 34.623 1504.4463 11:42:54.75M 2015-10-01T10:41:07.515Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.843 34.624 1504.4487 11:42:54.95M 2015-10-01T10:41:07.715Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.844 34.624 1504.4497 11:42:55.17M 2015-10-01T10:41:07.920Z|I-OCEAN7-304-XXXX| 25.48 14.312 41.845 34.624 1504.4517 11:42:55.37M 2015-10-01T10:41:08.120Z|I-OCEAN7-304-XXXX| 25.48 14.312 41.844 34.624 1504.4520 11:42:55.57M 2015-10-01T10:41:08.330Z|I-OCEAN7-304-XXXX| 25.48 14.312 41.845 34.624 1504.4532 11:42:55.76M 2015-10-01T10:41:08.551Z|I-OCEAN7-304-XXXX| 25.54 14.312 41.845 34.624 1504.4547 11:42:55.97M 2015-10-01T10:41:08.735Z|I-OCEAN7-304-XXXX| 25.48 14.313 41.846 34.625 1504.4548 11:42:56.19M 2015-10-01T10:41:08.935Z|I-OCEAN7-304-XXXX| 25.49 14.312 41.846 34.625 1504.4551 11:42:56.38M 2015-10-01T10:41:09.156Z|I-OCEAN7-304-XXXX| 25.49 14.313 41.846 34.625 1504.4551 11:42:56.58M 2015-10-01T10:41:09.345Z|I-OCEAN7-304-XXXX| 25.46 14.313 41.846 34.624 1504.4545 11:42:56.80M 2015-10-01T10:41:09.545Z|I-OCEAN7-304-XXXX| 25.46 14.313 41.845 34.624 1504.4543 11:42:57.00M 2015-10-01T10:41:09.750Z|I-OCEAN7-304-XXXX| 25.47 14.313 41.845 34.624 1504.4537 11:42:57.20M 2015-10-01T10:41:09.950Z|I-OCEAN7-304-XXXX| 25.50 14.313 41.844 34.623 1504.4536 11:42:57.40M 2015-10-01T10:41:10.155Z|I-OCEAN7-304-XXXX| 25.47 14.313 41.844 34.623 1504.4531 11:42:57.60M 2015-10-01T10:41:10.360Z|I-OCEAN7-304-XXXX| 25.47 14.312 41.844 34.623 1504.4520 11:42:57.80M 2015-10-01T10:41:10.560Z|I-OCEAN7-304-XXXX| 25.46 14.312 41.843 34.623 1504.4506 11:42:58.02M 2015-10-01T10:41:10.765Z|I-OCEAN7-304-XXXX| 25.45 14.312 41.843 34.622 1504.4496 11:42:58.21M 2015-10-01T10:41:10.965Z|I-OCEAN7-304-XXXX| 25.51 14.312 41.842 34.622 1504.4492 11:42:58.41M 2015-10-01T10:41:11.170Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.842 34.623 1504.4490 11:42:58.61M 2015-10-01T10:41:11.370Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.842 34.623 1504.4478 11:42:58.81M 2015-10-01T10:41:11.575Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.842 34.623 1504.4468 11:42:59.03M 2015-10-01T10:41:11.780Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.842 34.623 1504.4448 11:42:59.23M 2015-10-01T10:41:11.980Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.842 34.624 1504.4438 11:42:59.43M 2015-10-01T10:41:12.185Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.842 34.624 1504.4432 11:42:59.63M 2015-10-01T10:41:12.385Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.842 34.625 1504.4427 11:42:59.83M 2015-10-01T10:41:12.590Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.842 34.625 1504.4425 11:43:00.04M 2015-10-01T10:41:12.795Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.842 34.625 1504.4424 11:43:00.24M 2015-10-01T10:41:12.995Z|I-OCEAN7-304-XXXX| 25.46 14.308 41.843 34.626 1504.4419 11:43:00.44M 2015-10-01T10:41:13.200Z|I-OCEAN7-304-XXXX| 25.46 14.308 41.843 34.626 1504.4412 11:43:00.64M 2015-10-01T10:41:13.400Z|I-OCEAN7-304-XXXX| 25.43 14.308 41.843 34.626 1504.4402 11:43:00.84M 2015-10-01T10:41:13.625Z|I-OCEAN7-304-XXXX| 25.43 14.308 41.843 34.626 1504.4401 11:43:01.06M 2015-10-01T10:41:13.810Z|I-OCEAN7-304-XXXX| 25.47 14.308 41.842 34.626 1504.4398 11:43:01.28M 2015-10-01T10:41:14.010Z|I-OCEAN7-304-XXXX| 25.48 14.308 41.842 34.626 1504.4401 11:43:01.46M 2015-10-01T10:41:14.215Z|I-OCEAN7-304-XXXX| 25.45 14.308 41.842 34.626 1504.4402 11:43:01.66M 2015-10-01T10:41:14.420Z|I-OCEAN7-304-XXXX| 25.46 14.308 41.842 34.626 1504.4404 11:43:01.85M 2015-10-01T10:41:14.620Z|I-OCEAN7-304-XXXX| 25.46 14.308 41.842 34.625 1504.4406 11:43:02.07M 2015-10-01T10:41:14.825Z|I-OCEAN7-304-XXXX| 25.46 14.308 41.842 34.625 1504.4415 11:43:02.27M 2015-10-01T10:41:15.025Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.848 34.631 1504.4486 11:43:02.47M 2015-10-01T10:41:15.230Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.849 34.631 1504.4501 11:43:02.67M 2015-10-01T10:41:15.435Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.850 34.632 1504.4510 11:43:02.87M 2015-10-01T10:41:15.635Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.850 34.632 1504.4514 11:43:03.09M 2015-10-01T10:41:15.871Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.850 34.632 1504.4515 11:43:03.29M 2015-10-01T10:41:16.045Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.850 34.632 1504.4515 11:43:03.49M 2015-10-01T10:41:16.245Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.850 34.632 1504.4524 11:43:03.69M 2015-10-01T10:41:16.450Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.851 34.632 1504.4528 11:43:03.88M 2015-10-01T10:41:16.650Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.850 34.631 1504.4521 11:43:04.10M 2015-10-01T10:41:16.850Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.849 34.631 1504.4509 11:43:04.30M 2015-10-01T10:41:17.055Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.848 34.630 1504.4500 11:43:04.50M 2015-10-01T10:41:17.260Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.847 34.629 1504.4497 11:43:04.70M 2015-10-01T10:41:17.465Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.846 34.628 1504.4490 11:43:04.90M 2015-10-01T10:41:17.665Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.845 34.627 1504.4490 11:43:05.12M 2015-10-01T10:41:17.870Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.845 34.626 1504.4479 11:43:05.32M 2015-10-01T10:41:18.090Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.844 34.625 1504.4474 11:43:05.52M 2015-10-01T10:41:18.276Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.843 34.625 1504.4467 11:43:05.73M 2015-10-01T10:41:18.475Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.843 34.624 1504.4454 11:43:05.91M 2015-10-01T10:41:18.711Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.842 34.624 1504.4447 11:43:06.13M 2015-10-01T10:41:18.885Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.841 34.623 1504.4431 11:43:06.33M 2015-10-01T10:41:19.085Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.841 34.624 1504.4427 11:43:06.53M 2015-10-01T10:41:19.290Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.841 34.623 1504.4429 11:43:06.73M 2015-10-01T10:41:19.495Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.841 34.623 1504.4426 11:43:06.93M 2015-10-01T10:41:19.695Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.841 34.622 1504.4427 11:43:07.15M 2015-10-01T10:41:19.900Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.840 34.622 1504.4432 11:43:07.35M 2015-10-01T10:41:20.100Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.841 34.622 1504.4429 11:43:07.55M 2015-10-01T10:41:20.305Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.841 34.623 1504.4429 11:43:07.74M 2015-10-01T10:41:20.510Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.841 34.623 1504.4420 11:43:07.94M 2015-10-01T10:41:20.710Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.841 34.623 1504.4423 11:43:08.16M 2015-10-01T10:41:20.910Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.841 34.623 1504.4419 11:43:08.36M 2015-10-01T10:41:21.120Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.841 34.623 1504.4414 11:43:08.56M 2015-10-01T10:41:21.320Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.841 34.623 1504.4420 11:43:08.76M 2015-10-01T10:41:21.525Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.841 34.624 1504.4425 11:43:08.96M 2015-10-01T10:41:21.725Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.843 34.625 1504.4429 11:43:09.18M 2015-10-01T10:41:21.930Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.843 34.625 1504.4436 11:43:09.38M 2015-10-01T10:41:22.135Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.844 34.626 1504.4457 11:43:09.58M 2015-10-01T10:41:22.351Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.845 34.627 1504.4470 11:43:09.78M 2015-10-01T10:41:22.557Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.845 34.627 1504.4470 11:43:09.97M 2015-10-01T10:41:22.740Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.846 34.628 1504.4470 11:43:10.21M 2015-10-01T10:41:22.940Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.846 34.628 1504.4469 11:43:10.39M 2015-10-01T10:41:23.150Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.847 34.629 1504.4473 11:43:10.59M 2015-10-01T10:41:23.350Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.847 34.629 1504.4475 11:43:10.79M 2015-10-01T10:41:23.558Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.847 34.629 1504.4480 11:43:11.01M 2015-10-01T10:41:23.756Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.847 34.628 1504.4489 11:43:11.21M 2015-10-01T10:41:23.960Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.847 34.629 1504.4487 11:43:11.40M 2015-10-01T10:41:24.160Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.847 34.629 1504.4500 11:43:11.61M 2015-10-01T10:41:24.365Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.847 34.628 1504.4500 11:43:11.80M 2015-10-01T10:41:24.565Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.847 34.628 1504.4500 11:43:12.02M 2015-10-01T10:41:24.770Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.846 34.628 1504.4496 11:43:12.22M 2015-10-01T10:41:24.976Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.846 34.627 1504.4490 11:43:12.42M 2015-10-01T10:41:25.191Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.845 34.626 1504.4486 11:43:12.62M 2015-10-01T10:41:25.380Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.845 34.626 1504.4480 11:43:12.82M 2015-10-01T10:41:25.585Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.844 34.626 1504.4479 11:43:13.04M 2015-10-01T10:41:25.785Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.844 34.625 1504.4486 11:43:13.24M 2015-10-01T10:41:25.991Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.844 34.625 1504.4486 11:43:13.44M 2015-10-01T10:41:26.195Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.843 34.624 1504.4495 11:43:13.64M 2015-10-01T10:41:26.396Z|I-OCEAN7-304-XXXX| 25.52 14.311 41.843 34.624 1504.4496 11:43:13.84M 2015-10-01T10:41:26.596Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.844 34.624 1504.4500 11:43:14.05M 2015-10-01T10:41:26.800Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.844 34.625 1504.4502 11:43:14.25M 2015-10-01T10:41:27.236Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.844 34.624 1504.4502 11:43:14.45M 2015-10-01T10:41:27.236Z|I-OCEAN7-304-XXXX| 25.48 14.312 41.844 34.624 1504.4501 11:43:14.76M 2015-10-01T10:41:27.435Z|I-OCEAN7-304-XXXX| 25.48 14.312 41.844 34.624 1504.4503 11:43:14.88M 2015-10-01T10:41:27.640Z|I-OCEAN7-304-XXXX| 25.48 14.312 41.843 34.623 1504.4500 11:43:15.09M 2015-10-01T10:41:27.846Z|I-OCEAN7-304-XXXX| 25.50 14.312 41.843 34.623 1504.4506 11:43:15.29M 2015-10-01T10:41:28.046Z|I-OCEAN7-304-XXXX| 25.50 14.312 41.844 34.624 1504.4513 11:43:15.49M 2015-10-01T10:41:28.251Z|I-OCEAN7-304-XXXX| 25.50 14.311 41.844 34.624 1504.4509 11:43:15.69M 2015-10-01T10:41:28.451Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.844 34.624 1504.4500 11:43:15.89M 2015-10-01T10:41:28.656Z|I-OCEAN7-304-XXXX| 25.47 14.312 41.844 34.624 1504.4503 11:43:16.11M 2015-10-01T10:41:28.861Z|I-OCEAN7-304-XXXX| 25.43 14.312 41.844 34.624 1504.4502 11:43:16.31M 2015-10-01T10:41:29.061Z|I-OCEAN7-304-XXXX| 25.43 14.312 41.844 34.624 1504.4502 11:43:16.51M 2015-10-01T10:41:29.261Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.844 34.624 1504.4503 11:43:16.71M 2015-10-01T10:41:29.466Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.844 34.625 1504.4503 11:43:16.90M 2015-10-01T10:41:29.671Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.844 34.624 1504.4497 11:43:17.12M 2015-10-01T10:41:30.086Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.844 34.624 1504.4492 11:43:17.32M 2015-10-01T10:41:30.086Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.844 34.625 1504.4490 11:43:17.61M 2015-10-01T10:41:30.291Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.845 34.625 1504.4495 11:43:17.73M 2015-10-01T10:41:30.491Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.845 34.626 1504.4500 11:43:17.93M 2015-10-01T10:41:30.696Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.846 34.626 1504.4507 11:43:18.15M 2015-10-01T10:41:30.901Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.846 34.626 1504.4497 11:43:18.35M 2015-10-01T10:41:31.101Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.846 34.626 1504.4501 11:43:18.55M 2015-10-01T10:41:31.306Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.846 34.626 1504.4510 11:43:18.75M 2015-10-01T10:41:31.526Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.846 34.627 1504.4518 11:43:18.95M 2015-10-01T10:41:31.711Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.847 34.627 1504.4509 11:43:19.18M 2015-10-01T10:41:31.916Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.847 34.628 1504.4502 11:43:19.36M 2015-10-01T10:41:32.116Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.847 34.628 1504.4507 11:43:19.56M 2015-10-01T10:41:32.321Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.847 34.629 1504.4498 11:43:19.76M 2015-10-01T10:41:32.526Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.847 34.629 1504.4498 11:43:19.96M 2015-10-01T10:41:32.726Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.848 34.629 1504.4500 11:43:20.18M 2015-10-01T10:41:32.931Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.848 34.629 1504.4500 11:43:20.38M 2015-10-01T10:41:33.131Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.847 34.629 1504.4495 11:43:20.58M 2015-10-01T10:41:33.336Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.847 34.629 1504.4484 11:43:20.78M 2015-10-01T10:41:33.536Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.846 34.629 1504.4478 11:43:21.98M 2015-10-01T10:41:33.741Z|I-OCEAN7-304-XXXX| 25.50 14.308 41.846 34.629 1504.4464 11:43:21.19M 2015-10-01T10:41:33.946Z|I-OCEAN7-304-XXXX| 25.48 14.308 41.846 34.629 1504.4460 11:43:21.39M 2015-10-01T10:41:34.151Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.846 34.629 1504.4460 11:43:21.59M 2015-10-01T10:41:34.351Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.846 34.629 1504.4464 11:43:21.79M 2015-10-01T10:41:34.557Z|I-OCEAN7-304-XXXX| 25.44 14.308 41.846 34.628 1504.4449 11:43:22.01M 2015-10-01T10:41:34.756Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.845 34.628 1504.4446 11:43:22.21M 2015-10-01T10:41:34.961Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.844 34.627 1504.4442 11:43:22.41M 2015-10-01T10:41:35.161Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.844 34.626 1504.4435 11:43:22.61M 2015-10-01T10:41:35.361Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.843 34.626 1504.4436 11:43:22.81M 2015-10-01T10:41:35.571Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.843 34.626 1504.4430 11:43:23.02M 2015-10-01T10:41:35.771Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.843 34.625 1504.4434 11:43:23.22M 2015-10-01T10:41:35.991Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.843 34.625 1504.4442 11:43:23.42M 2015-10-01T10:41:36.181Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.843 34.625 1504.4451 11:43:23.64M 2015-10-01T10:41:36.381Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.844 34.625 1504.4467 11:43:23.82M 2015-10-01T10:41:36.586Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.844 34.625 1504.4484 11:43:24.04M 2015-10-01T10:41:36.786Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.844 34.625 1504.4489 11:43:24.24M 2015-10-01T10:41:36.991Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.844 34.625 1504.4486 11:43:24.44M 2015-10-01T10:41:37.191Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.844 34.626 1504.4479 11:43:24.64M 2015-10-01T10:41:37.396Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.844 34.625 1504.4476 11:43:24.83M 2015-10-01T10:41:37.596Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.844 34.625 1504.4481 11:43:25.05M 2015-10-01T10:41:37.801Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.845 34.626 1504.4484 11:43:25.25M 2015-10-01T10:41:38.006Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.845 34.626 1504.4486 11:43:25.45M 2015-10-01T10:41:38.211Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.845 34.626 1504.4484 11:43:25.65M 2015-10-01T10:41:38.411Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.845 34.626 1504.4486 11:43:25.85M 2015-10-01T10:41:38.616Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.845 34.626 1504.4492 11:43:26.07M 2015-10-01T10:41:38.816Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.845 34.626 1504.4492 11:43:26.27M 2015-10-01T10:41:39.021Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.845 34.626 1504.4490 11:43:26.47M 2015-10-01T10:41:39.226Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.845 34.627 1504.4480 11:43:26.67M 2015-10-01T10:41:39.426Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.845 34.627 1504.4476 11:43:26.87M 2015-10-01T10:41:39.626Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.845 34.627 1504.4465 11:43:27.09M 2015-10-01T10:41:39.831Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.845 34.627 1504.4460 11:43:27.28M 2015-10-01T10:41:40.031Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.845 34.627 1504.4453 11:43:27.48M 2015-10-01T10:41:40.241Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.845 34.628 1504.4454 11:43:27.68M 2015-10-01T10:41:40.461Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.845 34.628 1504.4459 11:43:27.88M 2015-10-01T10:41:40.646Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.845 34.628 1504.4459 11:43:28.12M 2015-10-01T10:41:40.846Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.845 34.628 1504.4452 11:43:28.30M 2015-10-01T10:41:41.051Z|I-OCEAN7-304-XXXX| 25.42 14.308 41.845 34.628 1504.4445 11:43:28.50M 2015-10-01T10:41:41.251Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.846 34.629 1504.4458 11:43:28.70M 2015-10-01T10:41:41.456Z|I-OCEAN7-304-XXXX| 25.45 14.308 41.846 34.629 1504.4460 11:43:28.90M 2015-10-01T10:41:41.661Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.846 34.629 1504.4469 11:43:29.11M 2015-10-01T10:41:41.861Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.847 34.629 1504.4471 11:43:29.31M 2015-10-01T10:41:42.066Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.847 34.629 1504.4478 11:43:29.51M 2015-10-01T10:41:42.271Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.846 34.628 1504.4479 11:43:29.71M 2015-10-01T10:41:42.471Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.846 34.628 1504.4489 11:43:29.91M 2015-10-01T10:41:42.676Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.847 34.628 1504.4492 11:43:30.13M 2015-10-01T10:41:42.876Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.847 34.629 1504.4495 11:43:30.33M 2015-10-01T10:41:43.076Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.847 34.628 1504.4495 11:43:30.52M 2015-10-01T10:41:43.281Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.847 34.629 1504.4495 11:43:30.72M 2015-10-01T10:41:43.486Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.847 34.629 1504.4491 11:43:30.92M 2015-10-01T10:41:43.691Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.847 34.629 1504.4496 11:43:31.14M 2015-10-01T10:41:43.891Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.847 34.629 1504.4500 11:43:31.34M 2015-10-01T10:41:44.111Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.847 34.629 1504.4501 11:43:31.54M 2015-10-01T10:41:44.301Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.847 34.629 1504.4497 11:43:31.74M 2015-10-01T10:41:44.506Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.847 34.629 1504.4495 11:43:31.94M 2015-10-01T10:41:44.706Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.847 34.629 1504.4500 11:43:32.16M 2015-10-01T10:41:44.951Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.847 34.629 1504.4491 11:43:32.36M 2015-10-01T10:41:45.106Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.846 34.628 1504.4482 11:43:32.57M 2015-10-01T10:41:45.316Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.846 34.628 1504.4486 11:43:32.75M 2015-10-01T10:41:45.517Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.846 34.628 1504.4490 11:43:32.95M 2015-10-01T10:41:45.716Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.846 34.627 1504.4492 11:43:33.17M 2015-10-01T10:41:45.921Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.846 34.627 1504.4497 11:43:33.37M 2015-10-01T10:41:46.126Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.846 34.627 1504.4501 11:43:33.57M 2015-10-01T10:41:46.331Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.846 34.627 1504.4509 11:43:33.77M 2015-10-01T10:41:46.531Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.846 34.627 1504.4503 11:43:33.97M 2015-10-01T10:41:46.736Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.846 34.627 1504.4496 11:43:34.19M 2015-10-01T10:41:46.936Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.846 34.627 1504.4496 11:43:34.39M 2015-10-01T10:41:47.141Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.846 34.627 1504.4496 11:43:34.59M 2015-10-01T10:41:47.351Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.847 34.628 1504.4500 11:43:34.78M 2015-10-01T10:41:47.546Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.847 34.628 1504.4500 11:43:35.00M 2015-10-01T10:41:47.753Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.847 34.628 1504.4496 11:43:35.20M 2015-10-01T10:41:47.991Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.846 34.628 1504.4487 11:43:35.40M 2015-10-01T10:41:48.157Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.846 34.628 1504.4486 11:43:35.60M 2015-10-01T10:41:48.357Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.846 34.628 1504.4482 11:43:35.80M 2015-10-01T10:41:48.562Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.846 34.628 1504.4469 11:43:36.02M 2015-10-01T10:41:48.766Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.845 34.628 1504.4464 11:43:36.22M 2015-10-01T10:41:48.971Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.845 34.628 1504.4449 11:43:36.42M 2015-10-01T10:41:49.171Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.845 34.628 1504.4457 11:43:36.62M 2015-10-01T10:41:49.392Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.845 34.628 1504.4456 11:43:36.81M 2015-10-01T10:41:49.576Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.845 34.627 1504.4448 11:43:37.05M 2015-10-01T10:41:49.776Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.844 34.627 1504.4452 11:43:37.23M 2015-10-01T10:41:49.986Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.844 34.626 1504.4451 11:43:37.43M 2015-10-01T10:41:50.186Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.843 34.625 1504.4454 11:43:37.63M 2015-10-01T10:41:50.392Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.843 34.625 1504.4448 11:43:37.83M 2015-10-01T10:41:50.592Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.843 34.624 1504.4453 11:43:38.05M 2015-10-01T10:41:50.797Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.843 34.624 1504.4459 11:43:38.25M 2015-10-01T10:41:50.997Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.843 34.624 1504.4470 11:43:38.45M 2015-10-01T10:41:51.201Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.843 34.624 1504.4470 11:43:38.64M 2015-10-01T10:41:51.431Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.843 34.625 1504.4475 11:43:38.84M 2015-10-01T10:41:51.607Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.844 34.625 1504.4485 11:43:39.06M 2015-10-01T10:41:51.812Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.844 34.625 1504.4486 11:43:39.26M 2015-10-01T10:41:52.017Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.845 34.626 1504.4493 11:43:39.46M 2015-10-01T10:41:52.217Z|I-OCEAN7-304-XXXX| 25.50 14.311 41.845 34.626 1504.4504 11:43:39.66M 2015-10-01T10:41:52.422Z|I-OCEAN7-304-XXXX| 25.50 14.311 41.845 34.626 1504.4503 11:43:39.86M 2015-10-01T10:41:52.631Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.846 34.627 1504.4506 11:43:40.08M 2015-10-01T10:41:52.827Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.846 34.627 1504.4513 11:43:40.28M 2015-10-01T10:41:53.027Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.847 34.628 1504.4519 11:43:40.48M 2015-10-01T10:41:53.232Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.847 34.628 1504.4521 11:43:40.67M 2015-10-01T10:41:53.437Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.848 34.629 1504.4523 11:43:40.87M 2015-10-01T10:41:53.637Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.847 34.628 1504.4518 11:43:41.09M 2015-10-01T10:41:53.857Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.847 34.628 1504.4510 11:43:41.29M 2015-10-01T10:41:54.047Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.847 34.628 1504.4507 11:43:41.51M 2015-10-01T10:41:54.247Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.850 34.631 1504.4540 11:43:41.69M 2015-10-01T10:41:54.452Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.850 34.631 1504.4532 11:43:41.89M 2015-10-01T10:41:54.652Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.850 34.631 1504.4534 11:43:42.11M 2015-10-01T10:41:54.857Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.850 34.631 1504.4537 11:43:42.31M 2015-10-01T10:41:55.057Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.850 34.631 1504.4543 11:43:42.51M 2015-10-01T10:41:55.262Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.851 34.631 1504.4543 11:43:42.70M 2015-10-01T10:41:55.467Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.851 34.632 1504.4551 11:43:42.91M 2015-10-01T10:41:55.673Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.851 34.632 1504.4547 11:43:43.13M 2015-10-01T10:41:55.867Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.850 34.631 1504.4537 11:43:43.32M 2015-10-01T10:41:56.072Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.849 34.630 1504.4526 11:43:43.52M 2015-10-01T10:41:56.277Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.848 34.629 1504.4519 11:43:43.72M 2015-10-01T10:41:56.482Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.847 34.628 1504.4514 11:43:43.92M 2015-10-01T10:41:56.711Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.847 34.628 1504.4514 11:43:44.14M 2015-10-01T10:41:56.887Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.846 34.627 1504.4503 11:43:44.34M 2015-10-01T10:41:57.111Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.845 34.626 1504.4496 11:43:44.54M 2015-10-01T10:41:57.292Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.844 34.625 1504.4495 11:43:44.74M 2015-10-01T10:41:57.497Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.844 34.625 1504.4495 11:43:44.93M 2015-10-01T10:41:57.697Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.843 34.624 1504.4474 11:43:45.15M 2015-10-01T10:41:57.902Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.843 34.624 1504.4453 11:43:45.35M 2015-10-01T10:41:58.107Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.842 34.624 1504.4438 11:43:45.55M 2015-10-01T10:41:58.322Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.842 34.625 1504.4436 11:43:45.75M 2015-10-01T10:41:58.551Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.843 34.625 1504.4432 11:43:45.96M 2015-10-01T10:41:58.712Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.842 34.625 1504.4418 11:43:46.17M 2015-10-01T10:41:58.917Z|I-OCEAN7-304-XXXX| 25.45 14.308 41.843 34.626 1504.4418 11:43:46.36M 2015-10-01T10:41:59.122Z|I-OCEAN7-304-XXXX| 25.44 14.308 41.843 34.626 1504.4417 11:43:46.57M 2015-10-01T10:41:59.322Z|I-OCEAN7-304-XXXX| 25.45 14.308 41.843 34.626 1504.4415 11:43:46.76M 2015-10-01T10:41:59.522Z|I-OCEAN7-304-XXXX| 25.42 14.308 41.844 34.627 1504.4410 11:43:46.96M 2015-10-01T10:41:59.732Z|I-OCEAN7-304-XXXX| 25.42 14.307 41.843 34.627 1504.4399 11:43:47.18M 2015-10-01T10:41:59.932Z|I-OCEAN7-304-XXXX| 25.48 14.307 41.844 34.628 1504.4409 11:43:47.38M 2015-10-01T10:42:00.137Z|I-OCEAN7-304-XXXX| 25.48 14.307 41.844 34.629 1504.4404 11:43:47.58M 2015-10-01T10:42:00.337Z|I-OCEAN7-304-XXXX| 25.50 14.306 41.844 34.629 1504.4403 11:43:47.78M 2015-10-01T10:42:00.542Z|I-OCEAN7-304-XXXX| 25.50 14.306 41.845 34.629 1504.4401 11:43:48.00M 2015-10-01T10:42:00.747Z|I-OCEAN7-304-XXXX| 25.50 14.306 41.845 34.629 1504.4404 11:43:48.20M 2015-10-01T10:42:00.947Z|I-OCEAN7-304-XXXX| 25.46 14.307 41.845 34.629 1504.4408 11:43:48.40M 2015-10-01T10:42:01.152Z|I-OCEAN7-304-XXXX| 25.46 14.307 41.845 34.629 1504.4410 11:43:48.59M 2015-10-01T10:42:01.355Z|I-OCEAN7-304-XXXX| 25.46 14.307 41.845 34.629 1504.4414 11:43:48.79M 2015-10-01T10:42:01.557Z|I-OCEAN7-304-XXXX| 25.46 14.307 41.845 34.629 1504.4410 11:43:49.01M 2015-10-01T10:42:01.757Z|I-OCEAN7-304-XXXX| 25.45 14.307 41.845 34.629 1504.4408 11:43:49.21M 2015-10-01T10:42:01.962Z|I-OCEAN7-304-XXXX| 25.45 14.307 41.845 34.629 1504.4404 11:43:49.41M 2015-10-01T10:42:02.167Z|I-OCEAN7-304-XXXX| 25.48 14.307 41.845 34.629 1504.4409 11:43:49.61M 2015-10-01T10:42:02.367Z|I-OCEAN7-304-XXXX| 25.51 14.307 41.845 34.629 1504.4417 11:43:49.81M 2015-10-01T10:42:02.567Z|I-OCEAN7-304-XXXX| 25.53 14.307 41.845 34.629 1504.4418 11:43:50.03M 2015-10-01T10:42:02.795Z|I-OCEAN7-304-XXXX| 25.53 14.307 41.845 34.629 1504.4419 11:43:50.22M 2015-10-01T10:42:02.991Z|I-OCEAN7-304-XXXX| 25.52 14.307 41.844 34.629 1504.4418 11:43:50.44M 2015-10-01T10:42:03.182Z|I-OCEAN7-304-XXXX| 25.48 14.307 41.845 34.629 1504.4417 11:43:50.63M 2015-10-01T10:42:03.382Z|I-OCEAN7-304-XXXX| 25.49 14.307 41.845 34.629 1504.4421 11:43:50.82M 2015-10-01T10:42:03.587Z|I-OCEAN7-304-XXXX| 25.49 14.307 41.845 34.629 1504.4420 11:43:51.04M 2015-10-01T10:42:03.787Z|I-OCEAN7-304-XXXX| 25.46 14.307 41.845 34.629 1504.4415 11:43:51.24M 2015-10-01T10:42:03.992Z|I-OCEAN7-304-XXXX| 25.46 14.307 41.845 34.629 1504.4414 11:43:51.44M 2015-10-01T10:42:04.197Z|I-OCEAN7-304-XXXX| 25.49 14.307 41.845 34.629 1504.4423 11:43:51.64M 2015-10-01T10:42:04.397Z|I-OCEAN7-304-XXXX| 25.49 14.307 41.845 34.629 1504.4426 11:43:51.84M 2015-10-01T10:42:04.597Z|I-OCEAN7-304-XXXX| 25.51 14.308 41.845 34.628 1504.4441 11:43:52.06M 2015-10-01T10:42:04.807Z|I-OCEAN7-304-XXXX| 25.51 14.308 41.845 34.628 1504.4447 11:43:52.25M 2015-10-01T10:42:05.007Z|I-OCEAN7-304-XXXX| 25.49 14.308 41.845 34.628 1504.4443 11:43:52.46M 2015-10-01T10:42:05.212Z|I-OCEAN7-304-XXXX| 25.49 14.308 41.845 34.628 1504.4449 11:43:52.65M 2015-10-01T10:42:05.412Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.845 34.628 1504.4459 11:43:52.85M 2015-10-01T10:42:05.617Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.845 34.628 1504.4463 11:43:53.07M 2015-10-01T10:42:05.822Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.845 34.627 1504.4464 11:43:53.27M 2015-10-01T10:42:06.022Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.845 34.626 1504.4465 11:43:53.47M 2015-10-01T10:42:06.227Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.844 34.626 1504.4469 11:43:53.67M 2015-10-01T10:42:06.427Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.844 34.626 1504.4467 11:43:53.87M 2015-10-01T10:42:06.627Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.844 34.625 1504.4474 11:43:54.09M 2015-10-01T10:42:06.837Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.844 34.625 1504.4478 11:43:54.28M 2015-10-01T10:42:07.037Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.844 34.625 1504.4479 11:43:54.49M 2015-10-01T10:42:07.257Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.844 34.625 1504.4489 11:43:54.68M 2015-10-01T10:42:07.442Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.844 34.624 1504.4491 11:43:54.90M 2015-10-01T10:42:07.671Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.844 34.624 1504.4486 11:43:55.10M 2015-10-01T10:42:07.852Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.844 34.625 1504.4492 11:43:55.30M 2015-10-01T10:42:08.052Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.844 34.624 1504.4489 11:43:55.50M 2015-10-01T10:42:08.257Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.844 34.624 1504.4492 11:43:55.70M 2015-10-01T10:42:08.457Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.843 34.624 1504.4479 11:43:55.90M 2015-10-01T10:42:08.662Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.844 34.624 1504.4471 11:43:56.12M 2015-10-01T10:42:08.867Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.844 34.625 1504.4473 11:43:56.32M 2015-10-01T10:42:09.067Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.844 34.625 1504.4481 11:43:56.52M 2015-10-01T10:42:09.267Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.845 34.625 1504.4482 11:43:56.71M 2015-10-01T10:42:09.474Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.845 34.625 1504.4491 11:43:56.91M 2015-10-01T10:42:09.677Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.845 34.626 1504.4489 11:43:57.13M 2015-10-01T10:42:09.877Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.845 34.626 1504.4500 11:43:57.33M 2015-10-01T10:42:10.082Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.846 34.626 1504.4493 11:43:57.53M 2015-10-01T10:42:10.287Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.846 34.627 1504.4489 11:43:57.73M 2015-10-01T10:42:10.492Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.846 34.627 1504.4492 11:43:57.93M 2015-10-01T10:42:10.692Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.846 34.627 1504.4504 11:43:58.15M 2015-10-01T10:42:10.911Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.847 34.628 1504.4512 11:43:58.35M 2015-10-01T10:42:11.097Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.847 34.628 1504.4518 11:43:58.55M 2015-10-01T10:42:11.302Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.847 34.628 1504.4513 11:43:58.74M 2015-10-01T10:42:11.502Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.847 34.628 1504.4514 11:43:58.94M 2015-10-01T10:42:11.722Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.847 34.627 1504.4515 11:43:59.16M 2015-10-01T10:42:11.915Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.846 34.627 1504.4514 11:43:59.38M 2015-10-01T10:42:12.114Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.846 34.627 1504.4508 11:43:59.56M 2015-10-01T10:42:12.318Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.846 34.627 1504.4503 11:43:59.76M 2015-10-01T10:42:12.519Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.846 34.627 1504.4493 11:43:59.96M 2015-10-01T10:42:12.723Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.846 34.627 1504.4498 11:44:00.18M 2015-10-01T10:42:12.923Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.846 34.628 1504.4496 11:44:00.38M 2015-10-01T10:42:13.128Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.846 34.627 1504.4495 11:44:00.57M 2015-10-01T10:42:13.333Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.846 34.628 1504.4496 11:44:00.77M 2015-10-01T10:42:13.533Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.846 34.628 1504.4485 11:44:00.97M 2015-10-01T10:42:13.737Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.845 34.627 1504.4475 11:44:01.19M 2015-10-01T10:42:13.937Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.845 34.627 1504.4467 11:44:01.39M 2015-10-01T10:42:14.142Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.845 34.626 1504.4456 11:44:01.59M 2015-10-01T10:42:14.347Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.845 34.627 1504.4462 11:44:01.79M 2015-10-01T10:42:14.551Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.845 34.627 1504.4459 11:44:02.01M 2015-10-01T10:42:14.748Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.845 34.628 1504.4453 11:44:02.21M 2015-10-01T10:42:14.991Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.846 34.628 1504.4454 11:44:02.40M 2015-10-01T10:42:15.158Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.846 34.628 1504.4460 11:44:02.61M 2015-10-01T10:42:15.363Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.847 34.629 1504.4471 11:44:02.80M 2015-10-01T10:42:15.568Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.847 34.629 1504.4479 11:44:03.02M 2015-10-01T10:42:15.768Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.846 34.628 1504.4469 11:44:03.22M 2015-10-01T10:42:15.992Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.846 34.628 1504.4467 11:44:03.42M 2015-10-01T10:42:16.194Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.846 34.628 1504.4468 11:44:03.62M 2015-10-01T10:42:16.378Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.853 34.634 1504.4541 11:44:03.84M 2015-10-01T10:42:16.583Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.853 34.634 1504.4551 11:44:04.04M 2015-10-01T10:42:16.783Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.853 34.634 1504.4556 11:44:04.24M 2015-10-01T10:42:16.988Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.846 34.628 1504.4482 11:44:04.44M 2015-10-01T10:42:17.188Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.845 34.627 1504.4479 11:44:04.63M 2015-10-01T10:42:17.393Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.845 34.626 1504.4482 11:44:04.83M 2015-10-01T10:42:17.598Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.839 34.621 1504.4427 11:44:05.05M 2015-10-01T10:42:17.798Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.839 34.621 1504.4429 11:44:05.25M 2015-10-01T10:42:18.003Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.840 34.621 1504.4440 11:44:05.45M 2015-10-01T10:42:18.203Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.841 34.622 1504.4462 11:44:05.65M 2015-10-01T10:42:18.408Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.841 34.622 1504.4462 11:44:05.85M 2015-10-01T10:42:18.608Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.842 34.623 1504.4463 11:44:06.07M 2015-10-01T10:42:18.813Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.842 34.623 1504.4476 11:44:06.26M 2015-10-01T10:42:19.018Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.842 34.623 1504.4475 11:44:06.47M 2015-10-01T10:42:19.223Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.842 34.623 1504.4481 11:44:06.66M 2015-10-01T10:42:19.423Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.843 34.623 1504.4478 11:44:06.86M 2015-10-01T10:42:19.623Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.843 34.624 1504.4478 11:44:07.08M 2015-10-01T10:42:19.828Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.843 34.624 1504.4474 11:44:07.28M 2015-10-01T10:42:20.034Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.843 34.624 1504.4480 11:44:07.48M 2015-10-01T10:42:20.271Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.844 34.625 1504.4484 11:44:07.68M 2015-10-01T10:42:20.438Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.844 34.625 1504.4480 11:44:07.88M 2015-10-01T10:42:20.658Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.844 34.625 1504.4474 11:44:08.10M 2015-10-01T10:42:20.871Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.844 34.625 1504.4475 11:44:08.31M 2015-10-01T10:42:21.048Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.843 34.624 1504.4473 11:44:08.50M 2015-10-01T10:42:21.248Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.842 34.624 1504.4457 11:44:08.69M 2015-10-01T10:42:21.471Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.842 34.624 1504.4458 11:44:08.89M 2015-10-01T10:42:21.658Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.842 34.623 1504.4456 11:44:09.11M 2015-10-01T10:42:21.858Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.842 34.623 1504.4453 11:44:09.31M 2015-10-01T10:42:22.063Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.842 34.624 1504.4456 11:44:09.51M 2015-10-01T10:42:22.263Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.842 34.624 1504.4445 11:44:09.71M 2015-10-01T10:42:22.468Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.842 34.624 1504.4445 11:44:09.91M 2015-10-01T10:42:22.671Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.843 34.624 1504.4442 11:44:10.13M 2015-10-01T10:42:22.873Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.843 34.625 1504.4446 11:44:10.32M 2015-10-01T10:42:23.078Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.843 34.625 1504.4447 11:44:10.52M 2015-10-01T10:42:23.278Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.844 34.625 1504.4451 11:44:10.72M 2015-10-01T10:42:23.483Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.844 34.625 1504.4459 11:44:10.92M 2015-10-01T10:42:23.683Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.844 34.626 1504.4467 11:44:11.14M 2015-10-01T10:42:23.888Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.845 34.626 1504.4475 11:44:11.34M 2015-10-01T10:42:24.088Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.846 34.627 1504.4481 11:44:11.54M 2015-10-01T10:42:24.311Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.847 34.628 1504.4493 11:44:11.74M 2015-10-01T10:42:24.498Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.847 34.628 1504.4509 11:44:11.94M 2015-10-01T10:42:24.698Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.847 34.628 1504.4514 11:44:12.16M 2015-10-01T10:42:24.903Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.847 34.627 1504.4513 11:44:12.35M 2015-10-01T10:42:25.123Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.847 34.627 1504.4514 11:44:12.55M 2015-10-01T10:42:25.308Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.846 34.627 1504.4518 11:44:12.77M 2015-10-01T10:42:25.513Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.847 34.627 1504.4521 11:44:12.95M 2015-10-01T10:42:25.718Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.846 34.627 1504.4519 11:44:13.17M 2015-10-01T10:42:25.918Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.847 34.627 1504.4517 11:44:13.37M 2015-10-01T10:42:26.123Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.847 34.628 1504.4515 11:44:13.57M 2015-10-01T10:42:26.328Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.847 34.628 1504.4509 11:44:13.77M 2015-10-01T10:42:26.528Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.847 34.628 1504.4504 11:44:13.97M 2015-10-01T10:42:26.728Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.847 34.628 1504.4498 11:44:14.19M 2015-10-01T10:42:26.933Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.846 34.627 1504.4487 11:44:14.38M 2015-10-01T10:42:27.138Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.844 34.626 1504.4474 11:44:14.58M 2015-10-01T10:42:27.343Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.844 34.625 1504.4463 11:44:14.78M 2015-10-01T10:42:27.543Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.843 34.625 1504.4458 11:44:15.00M 2015-10-01T10:42:27.748Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.843 34.625 1504.4456 11:44:15.20M 2015-10-01T10:42:27.948Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.843 34.625 1504.4438 11:44:15.40M 2015-10-01T10:42:28.153Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.843 34.625 1504.4431 11:44:15.60M 2015-10-01T10:42:28.356Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.845 34.627 1504.4463 11:44:15.80M 2015-10-01T10:42:28.558Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.846 34.629 1504.4473 11:44:16.01M 2015-10-01T10:42:28.763Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.848 34.628 1504.4534 11:44:16.21M 2015-10-01T10:42:28.963Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.849 34.629 1504.4546 11:44:16.41M 2015-10-01T10:42:29.168Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.849 34.629 1504.4554 11:44:16.61M 2015-10-01T10:42:29.368Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.849 34.629 1504.4558 11:44:16.81M 2015-10-01T10:42:29.588Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.850 34.629 1504.4562 11:44:17.03M 2015-10-01T10:42:29.778Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.850 34.630 1504.4563 11:44:17.25M 2015-10-01T10:42:29.978Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.849 34.630 1504.4550 11:44:17.43M 2015-10-01T10:42:30.183Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.849 34.629 1504.4546 11:44:17.63M 2015-10-01T10:42:30.383Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.849 34.629 1504.4531 11:44:17.83M 2015-10-01T10:42:30.588Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.849 34.630 1504.4530 11:44:18.04M 2015-10-01T10:42:30.793Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.849 34.630 1504.4524 11:44:18.25M 2015-10-01T10:42:31.031Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.849 34.630 1504.4508 11:44:18.45M 2015-10-01T10:42:31.198Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.849 34.631 1504.4498 11:44:18.64M 2015-10-01T10:42:31.398Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.847 34.629 1504.4467 11:44:18.84M 2015-10-01T10:42:31.603Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.846 34.629 1504.4464 11:44:19.06M 2015-10-01T10:42:31.808Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.847 34.629 1504.4470 11:44:19.26M 2015-10-01T10:42:32.013Z|I-OCEAN7-304-XXXX| 25.47 14.308 41.847 34.630 1504.4469 11:44:19.46M 2015-10-01T10:42:32.213Z|I-OCEAN7-304-XXXX| 25.51 14.308 41.848 34.631 1504.4465 11:44:19.66M 2015-10-01T10:42:32.418Z|I-OCEAN7-304-XXXX| 25.50 14.307 41.848 34.631 1504.4454 11:44:19.86M 2015-10-01T10:42:32.618Z|I-OCEAN7-304-XXXX| 25.49 14.307 41.847 34.631 1504.4445 11:44:20.08M 2015-10-01T10:42:32.823Z|I-OCEAN7-304-XXXX| 25.47 14.307 41.846 34.629 1504.4431 11:44:20.27M 2015-10-01T10:42:33.023Z|I-OCEAN7-304-XXXX| 25.49 14.307 41.845 34.629 1504.4435 11:44:20.47M 2015-10-01T10:42:33.228Z|I-OCEAN7-304-XXXX| 25.45 14.307 41.845 34.629 1504.4427 11:44:20.67M 2015-10-01T10:42:33.434Z|I-OCEAN7-304-XXXX| 25.45 14.308 41.846 34.629 1504.4435 11:44:20.87M 2015-10-01T10:42:33.636Z|I-OCEAN7-304-XXXX| 25.45 14.308 41.846 34.630 1504.4441 11:44:21.09M 2015-10-01T10:42:33.838Z|I-OCEAN7-304-XXXX| 25.40 14.308 41.847 34.630 1504.4442 11:44:21.29M 2015-10-01T10:42:34.058Z|I-OCEAN7-304-XXXX| 25.41 14.308 41.848 34.631 1504.4452 11:44:21.49M 2015-10-01T10:42:34.238Z|I-OCEAN7-304-XXXX| 25.42 14.308 41.848 34.631 1504.4464 11:44:21.70M 2015-10-01T10:42:34.448Z|I-OCEAN7-304-XXXX| 25.43 14.308 41.848 34.631 1504.4464 11:44:21.88M 2015-10-01T10:42:34.648Z|I-OCEAN7-304-XXXX| 25.43 14.307 41.848 34.632 1504.4456 11:44:22.11M 2015-10-01T10:42:34.853Z|I-OCEAN7-304-XXXX| 25.45 14.307 41.848 34.632 1504.4448 11:44:22.31M 2015-10-01T10:42:35.058Z|I-OCEAN7-304-XXXX| 25.42 14.307 41.847 34.631 1504.4430 11:44:22.51M 2015-10-01T10:42:35.263Z|I-OCEAN7-304-XXXX| 25.45 14.307 41.846 34.630 1504.4414 11:44:22.70M 2015-10-01T10:42:35.458Z|I-OCEAN7-304-XXXX| 25.43 14.307 41.850 34.634 1504.4464 11:44:22.90M 2015-10-01T10:42:35.663Z|I-OCEAN7-304-XXXX| 25.42 14.307 41.850 34.634 1504.4460 11:44:23.12M 2015-10-01T10:42:35.872Z|I-OCEAN7-304-XXXX| 25.41 14.307 41.849 34.633 1504.4452 11:44:23.32M 2015-10-01T10:42:36.074Z|I-OCEAN7-304-XXXX| 25.41 14.307 41.850 34.633 1504.4460 11:44:23.52M 2015-10-01T10:42:36.275Z|I-OCEAN7-304-XXXX| 25.41 14.307 41.850 34.633 1504.4465 11:44:23.72M 2015-10-01T10:42:36.478Z|I-OCEAN7-304-XXXX| 25.41 14.307 41.851 34.634 1504.4478 11:44:23.92M 2015-10-01T10:42:36.679Z|I-OCEAN7-304-XXXX| 25.41 14.308 41.851 34.634 1504.4485 11:44:24.13M 2015-10-01T10:42:36.911Z|I-OCEAN7-304-XXXX| 25.41 14.308 41.851 34.634 1504.4495 11:44:24.33M 2015-10-01T10:42:37.089Z|I-OCEAN7-304-XXXX| 25.37 14.308 41.851 34.634 1504.4487 11:44:24.53M 2015-10-01T10:42:37.288Z|I-OCEAN7-304-XXXX| 25.43 14.312 41.851 34.630 1504.4589 11:44:24.73M 2015-10-01T10:42:37.494Z|I-OCEAN7-304-XXXX| 25.38 14.312 41.851 34.630 1504.4586 11:44:24.93M 2015-10-01T10:42:37.694Z|I-OCEAN7-304-XXXX| 25.41 14.312 41.851 34.629 1504.4589 11:44:25.15M 2015-10-01T10:42:37.899Z|I-OCEAN7-304-XXXX| 25.41 14.312 41.850 34.629 1504.4581 11:44:25.35M 2015-10-01T10:42:38.099Z|I-OCEAN7-304-XXXX| 25.45 14.312 41.850 34.629 1504.4583 11:44:25.55M 2015-10-01T10:42:38.304Z|I-OCEAN7-304-XXXX| 25.45 14.312 41.849 34.628 1504.4578 11:44:25.75M 2015-10-01T10:42:38.524Z|I-OCEAN7-304-XXXX| 25.44 14.312 41.848 34.627 1504.4568 11:44:25.95M 2015-10-01T10:42:38.714Z|I-OCEAN7-304-XXXX| 25.46 14.312 41.848 34.627 1504.4568 11:44:26.18M 2015-10-01T10:42:38.916Z|I-OCEAN7-304-XXXX| 25.41 14.312 41.848 34.627 1504.4553 11:44:26.37M 2015-10-01T10:42:39.151Z|I-OCEAN7-304-XXXX| 25.42 14.312 41.848 34.627 1504.4551 11:44:26.56M 2015-10-01T10:42:39.319Z|I-OCEAN7-304-XXXX| 25.46 14.312 41.848 34.627 1504.4550 11:44:26.76M 2015-10-01T10:42:39.524Z|I-OCEAN7-304-XXXX| 25.42 14.312 41.847 34.627 1504.4536 11:44:26.96M 2015-10-01T10:42:39.724Z|I-OCEAN7-304-XXXX| 25.42 14.312 41.847 34.627 1504.4532 11:44:27.18M 2015-10-01T10:42:39.929Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.847 34.627 1504.4530 11:44:27.38M 2015-10-01T10:42:40.134Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.847 34.628 1504.4518 11:44:27.58M 2015-10-01T10:42:40.334Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.846 34.627 1504.4507 11:44:27.78M 2015-10-01T10:42:40.539Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.846 34.627 1504.4500 11:44:27.97M 2015-10-01T10:42:40.744Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.846 34.627 1504.4508 11:44:28.20M 2015-10-01T10:42:40.944Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.845 34.626 1504.4502 11:44:28.40M 2015-10-01T10:42:41.144Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.845 34.626 1504.4498 11:44:28.59M 2015-10-01T10:42:41.349Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.845 34.626 1504.4497 11:44:28.79M 2015-10-01T10:42:41.557Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.845 34.626 1504.4497 11:44:29.01M 2015-10-01T10:42:41.754Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.845 34.626 1504.4503 11:44:29.21M 2015-10-01T10:42:41.959Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.845 34.625 1504.4507 11:44:29.41M 2015-10-01T10:42:42.191Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.845 34.625 1504.4498 11:44:29.61M 2015-10-01T10:42:42.364Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.844 34.625 1504.4497 11:44:29.81M 2015-10-01T10:42:42.569Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.845 34.625 1504.4491 11:44:30.03M 2015-10-01T10:42:42.769Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.844 34.625 1504.4491 11:44:30.22M 2015-10-01T10:42:42.989Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.844 34.625 1504.4495 11:44:30.42M 2015-10-01T10:42:43.179Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.845 34.625 1504.4504 11:44:30.64M 2015-10-01T10:42:43.379Z|I-OCEAN7-304-XXXX| 25.44 14.312 41.845 34.625 1504.4517 11:44:30.82M 2015-10-01T10:42:43.584Z|I-OCEAN7-304-XXXX| 25.46 14.312 41.846 34.626 1504.4525 11:44:31.04M 2015-10-01T10:42:43.784Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.844 34.624 1504.4501 11:44:31.24M 2015-10-01T10:42:43.989Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.844 34.624 1504.4496 11:44:31.44M 2015-10-01T10:42:44.231Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.844 34.625 1504.4496 11:44:31.64M 2015-10-01T10:42:44.394Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.844 34.625 1504.4495 11:44:31.84M 2015-10-01T10:42:44.599Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.844 34.624 1504.4492 11:44:32.06M 2015-10-01T10:42:44.799Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.843 34.624 1504.4485 11:44:32.26M 2015-10-01T10:42:45.004Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.843 34.623 1504.4471 11:44:32.45M 2015-10-01T10:42:45.209Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.842 34.623 1504.4468 11:44:32.65M 2015-10-01T10:42:45.409Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.843 34.624 1504.4467 11:44:32.85M 2015-10-01T10:42:45.614Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.843 34.624 1504.4471 11:44:33.07M 2015-10-01T10:42:45.819Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.839 34.621 1504.4426 11:44:33.27M 2015-10-01T10:42:46.019Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.839 34.621 1504.4418 11:44:33.47M 2015-10-01T10:42:46.231Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.839 34.620 1504.4408 11:44:33.67M 2015-10-01T10:42:46.424Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.845 34.627 1504.4489 11:44:33.87M 2015-10-01T10:42:46.629Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.846 34.628 1504.4480 11:44:34.09M 2015-10-01T10:42:46.831Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.846 34.628 1504.4482 11:44:34.28M 2015-10-01T10:42:47.034Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.847 34.629 1504.4481 11:44:34.48M 2015-10-01T10:42:47.239Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.847 34.629 1504.4485 11:44:34.68M 2015-10-01T10:42:47.459Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.848 34.629 1504.4504 11:44:34.88M 2015-10-01T10:42:47.644Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.848 34.630 1504.4502 11:44:35.12M 2015-10-01T10:42:47.844Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.849 34.630 1504.4502 11:44:35.30M 2015-10-01T10:42:48.044Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.848 34.630 1504.4492 11:44:35.50M 2015-10-01T10:42:48.254Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.847 34.629 1504.4480 11:44:35.69M 2015-10-01T10:42:48.459Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.847 34.629 1504.4478 11:44:35.90M 2015-10-01T10:42:48.671Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.846 34.628 1504.4465 11:44:36.12M 2015-10-01T10:42:48.859Z|I-OCEAN7-304-XXXX| 25.48 14.308 41.846 34.628 1504.4458 11:44:36.31M 2015-10-01T10:42:49.064Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.845 34.628 1504.4457 11:44:36.51M 2015-10-01T10:42:49.264Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.845 34.628 1504.4449 11:44:36.71M 2015-10-01T10:42:49.469Z|I-OCEAN7-304-XXXX| 25.45 14.308 41.844 34.627 1504.4436 11:44:36.91M 2015-10-01T10:42:49.674Z|I-OCEAN7-304-XXXX| 25.46 14.308 41.844 34.627 1504.4440 11:44:37.13M 2015-10-01T10:42:49.874Z|I-OCEAN7-304-XXXX| 25.46 14.308 41.845 34.627 1504.4445 11:44:37.33M 2015-10-01T10:42:50.079Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.845 34.628 1504.4453 11:44:37.53M 2015-10-01T10:42:50.279Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.845 34.628 1504.4457 11:44:37.73M 2015-10-01T10:42:50.489Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.845 34.628 1504.4448 11:44:37.92M 2015-10-01T10:42:50.684Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.845 34.627 1504.4445 11:44:38.15M 2015-10-01T10:42:50.889Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.845 34.627 1504.4447 11:44:38.34M 2015-10-01T10:42:51.094Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.845 34.627 1504.4448 11:44:38.54M 2015-10-01T10:42:51.299Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.845 34.627 1504.4456 11:44:38.74M 2015-10-01T10:42:51.499Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.845 34.627 1504.4462 11:44:38.94M 2015-10-01T10:42:51.704Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.845 34.627 1504.4464 11:44:39.16M 2015-10-01T10:42:51.924Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.845 34.626 1504.4468 11:44:39.36M 2015-10-01T10:42:52.109Z|I-OCEAN7-304-XXXX| 25.41 14.307 41.845 34.628 1504.4413 11:44:39.58M 2015-10-01T10:42:52.314Z|I-OCEAN7-304-XXXX| 25.42 14.307 41.844 34.628 1504.4399 11:44:39.76M 2015-10-01T10:42:52.514Z|I-OCEAN7-304-XXXX| 25.42 14.307 41.844 34.628 1504.4392 11:44:39.96M 2015-10-01T10:42:52.719Z|I-OCEAN7-304-XXXX| 25.42 14.307 41.844 34.628 1504.4393 11:44:40.17M 2015-10-01T10:42:52.919Z|I-OCEAN7-304-XXXX| 25.42 14.307 41.844 34.628 1504.4392 11:44:40.37M 2015-10-01T10:42:53.124Z|I-OCEAN7-304-XXXX| 25.41 14.307 41.844 34.629 1504.4392 11:44:40.57M 2015-10-01T10:42:53.329Z|I-OCEAN7-304-XXXX| 25.48 14.307 41.845 34.629 1504.4407 11:44:40.77M 2015-10-01T10:42:53.529Z|I-OCEAN7-304-XXXX| 25.47 14.307 41.845 34.630 1504.4413 11:44:40.97M 2015-10-01T10:42:53.751Z|I-OCEAN7-304-XXXX| 25.46 14.307 41.845 34.629 1504.4423 11:44:41.19M 2015-10-01T10:42:53.934Z|I-OCEAN7-304-XXXX| 25.42 14.308 41.845 34.629 1504.4427 11:44:41.39M 2015-10-01T10:42:54.139Z|I-OCEAN7-304-XXXX| 25.42 14.308 41.845 34.628 1504.4429 11:44:41.59M 2015-10-01T10:42:54.339Z|I-OCEAN7-304-XXXX| 25.45 14.308 41.844 34.627 1504.4432 11:44:41.79M 2015-10-01T10:42:54.544Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.844 34.627 1504.4435 11:44:42.00M 2015-10-01T10:42:54.749Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.843 34.626 1504.4434 11:44:42.20M 2015-10-01T10:42:54.954Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.843 34.625 1504.4430 11:44:42.40M 2015-10-01T10:42:55.154Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.843 34.625 1504.4438 11:44:42.60M 2015-10-01T10:42:55.392Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.843 34.624 1504.4443 11:44:42.80M 2015-10-01T10:42:55.564Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.843 34.624 1504.4448 11:44:43.02M 2015-10-01T10:42:55.764Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.843 34.624 1504.4448 11:44:43.22M 2015-10-01T10:42:55.969Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.843 34.624 1504.4449 11:44:43.42M 2015-10-01T10:42:56.169Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.842 34.624 1504.4451 11:44:43.62M 2015-10-01T10:42:56.395Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.842 34.624 1504.4453 11:44:43.82M 2015-10-01T10:42:56.579Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.842 34.624 1504.4457 11:44:44.05M 2015-10-01T10:42:56.779Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.842 34.624 1504.4447 11:44:44.24M 2015-10-01T10:42:56.991Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.842 34.624 1504.4441 11:44:44.43M 2015-10-01T10:42:57.184Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.843 34.624 1504.4456 11:44:44.63M 2015-10-01T10:42:57.389Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.843 34.624 1504.4473 11:44:44.83M 2015-10-01T10:42:57.590Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.844 34.625 1504.4481 11:44:45.05M 2015-10-01T10:42:57.795Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.845 34.625 1504.4485 11:44:45.25M 2015-10-01T10:42:58.000Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.845 34.626 1504.4507 11:44:45.45M 2015-10-01T10:42:58.199Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.845 34.626 1504.4507 11:44:45.65M 2015-10-01T10:42:58.405Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.846 34.626 1504.4523 11:44:45.85M 2015-10-01T10:42:58.605Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.847 34.627 1504.4524 11:44:46.07M 2015-10-01T10:42:58.809Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.847 34.627 1504.4526 11:44:46.26M 2015-10-01T10:42:59.014Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.847 34.627 1504.4526 11:44:46.46M 2015-10-01T10:42:59.215Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.847 34.627 1504.4518 11:44:46.66M 2015-10-01T10:42:59.431Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.846 34.626 1504.4517 11:44:46.86M 2015-10-01T10:42:59.619Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.845 34.626 1504.4510 11:44:47.08M 2015-10-01T10:42:59.824Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.845 34.625 1504.4506 11:44:47.28M 2015-10-01T10:43:00.029Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.845 34.625 1504.4507 11:44:47.48M 2015-10-01T10:43:00.229Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.845 34.625 1504.4501 11:44:47.68M 2015-10-01T10:43:00.430Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.844 34.625 1504.4493 11:44:47.87M 2015-10-01T10:43:00.662Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.844 34.625 1504.4495 11:44:48.09M 2015-10-01T10:43:00.860Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.844 34.625 1504.4498 11:44:48.30M 2015-10-01T10:43:01.045Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.844 34.625 1504.4498 11:44:48.51M 2015-10-01T10:43:01.245Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.844 34.624 1504.4493 11:44:48.69M 2015-10-01T10:43:01.450Z|I-OCEAN7-304-XXXX| 25.44 14.312 41.844 34.624 1504.4497 11:44:48.89M 2015-10-01T10:43:01.655Z|I-OCEAN7-304-XXXX| 25.46 14.312 41.843 34.623 1504.4497 11:44:49.11M 2015-10-01T10:43:01.871Z|I-OCEAN7-304-XXXX| 25.44 14.312 41.843 34.623 1504.4492 11:44:49.31M 2015-10-01T10:43:02.072Z|I-OCEAN7-304-XXXX| 25.40 14.312 41.843 34.623 1504.4480 11:44:49.51M 2015-10-01T10:43:02.260Z|I-OCEAN7-304-XXXX| 25.43 14.312 41.842 34.622 1504.4485 11:44:49.71M 2015-10-01T10:43:02.465Z|I-OCEAN7-304-XXXX| 25.42 14.312 41.843 34.623 1504.4486 11:44:49.91M 2015-10-01T10:43:02.666Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.843 34.623 1504.4474 11:44:50.12M 2015-10-01T10:43:02.870Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.843 34.624 1504.4473 11:44:50.32M 2015-10-01T10:43:03.075Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.844 34.625 1504.4469 11:44:50.52M 2015-10-01T10:43:03.275Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.844 34.625 1504.4473 11:44:50.72M 2015-10-01T10:43:03.480Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.845 34.626 1504.4474 11:44:50.92M 2015-10-01T10:43:03.680Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.845 34.627 1504.4480 11:44:51.14M 2015-10-01T10:43:03.885Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.846 34.627 1504.4484 11:44:51.34M 2015-10-01T10:43:04.085Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.846 34.627 1504.4485 11:44:51.54M 2015-10-01T10:43:04.295Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.846 34.628 1504.4492 11:44:51.73M 2015-10-01T10:43:04.495Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.847 34.628 1504.4485 11:44:51.94M 2015-10-01T10:43:04.700Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.847 34.628 1504.4482 11:44:52.15M 2015-10-01T10:43:04.900Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.847 34.629 1504.4486 11:44:52.35M 2015-10-01T10:43:05.105Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.847 34.629 1504.4490 11:44:52.55M 2015-10-01T10:43:05.325Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.848 34.629 1504.4492 11:44:52.75M 2015-10-01T10:43:05.510Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.848 34.629 1504.4504 11:44:52.97M 2015-10-01T10:43:05.715Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.848 34.629 1504.4517 11:44:53.17M 2015-10-01T10:43:05.915Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.848 34.628 1504.4520 11:44:53.37M 2015-10-01T10:43:06.120Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.847 34.627 1504.4517 11:44:53.57M 2015-10-01T10:43:06.325Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.847 34.627 1504.4523 11:44:53.77M 2015-10-01T10:43:06.525Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.847 34.627 1504.4524 11:44:53.97M 2015-10-01T10:43:06.730Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.846 34.627 1504.4509 11:44:54.19M 2015-10-01T10:43:06.930Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.845 34.626 1504.4489 11:44:54.38M 2015-10-01T10:43:07.151Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.844 34.626 1504.4474 11:44:54.58M 2015-10-01T10:43:07.340Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.844 34.626 1504.4463 11:44:54.78M 2015-10-01T10:43:07.540Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.844 34.626 1504.4463 11:44:55.00M 2015-10-01T10:43:07.740Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.844 34.626 1504.4462 11:44:55.20M 2015-10-01T10:43:07.945Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.844 34.626 1504.4454 11:44:55.40M 2015-10-01T10:43:08.150Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.844 34.626 1504.4442 11:44:55.60M 2015-10-01T10:43:08.350Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.844 34.626 1504.4440 11:44:55.80M 2015-10-01T10:43:08.557Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.844 34.626 1504.4443 11:44:56.01M 2015-10-01T10:43:08.760Z|I-OCEAN7-304-XXXX| 25.43 14.308 41.844 34.627 1504.4431 11:44:56.21M 2015-10-01T10:43:08.960Z|I-OCEAN7-304-XXXX| 25.46 14.308 41.844 34.627 1504.4432 11:44:56.41M 2015-10-01T10:43:09.165Z|I-OCEAN7-304-XXXX| 25.46 14.308 41.844 34.627 1504.4430 11:44:56.61M 2015-10-01T10:43:09.370Z|I-OCEAN7-304-XXXX| 25.48 14.308 41.844 34.627 1504.4432 11:44:56.81M 2015-10-01T10:43:09.570Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.843 34.626 1504.4430 11:44:57.03M 2015-10-01T10:43:09.790Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.843 34.626 1504.4436 11:44:57.23M 2015-10-01T10:43:09.975Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.844 34.626 1504.4449 11:44:57.44M 2015-10-01T10:43:10.175Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.843 34.625 1504.4456 11:44:57.63M 2015-10-01T10:43:10.380Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.843 34.625 1504.4453 11:44:57.82M 2015-10-01T10:43:10.580Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.843 34.625 1504.4453 11:44:58.04M 2015-10-01T10:43:10.785Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.843 34.625 1504.4456 11:44:58.24M 2015-10-01T10:43:10.990Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.843 34.624 1504.4454 11:44:58.44M 2015-10-01T10:43:11.195Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.843 34.624 1504.4456 11:44:58.64M 2015-10-01T10:43:11.400Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.842 34.624 1504.4457 11:44:58.84M 2015-10-01T10:43:11.600Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.842 34.623 1504.4452 11:44:59.06M 2015-10-01T10:43:11.805Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.842 34.623 1504.4448 11:44:59.26M 2015-10-01T10:43:12.005Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.842 34.623 1504.4440 11:44:59.46M 2015-10-01T10:43:12.210Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.841 34.623 1504.4435 11:44:59.65M 2015-10-01T10:43:12.415Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.841 34.623 1504.4437 11:44:59.86M 2015-10-01T10:43:12.620Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.841 34.623 1504.4438 11:45:00.07M 2015-10-01T10:43:12.815Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.841 34.623 1504.4438 11:45:00.27M 2015-10-01T10:43:13.020Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.842 34.624 1504.4435 11:45:00.47M 2015-10-01T10:43:13.225Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.842 34.624 1504.4442 11:45:00.67M 2015-10-01T10:43:13.430Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.843 34.625 1504.4447 11:45:00.87M 2015-10-01T10:43:13.630Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.843 34.625 1504.4445 11:45:01.09M 2015-10-01T10:43:13.835Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.844 34.625 1504.4453 11:45:01.29M 2015-10-01T10:43:14.035Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.844 34.625 1504.4457 11:45:01.49M 2015-10-01T10:43:14.255Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.844 34.626 1504.4454 11:45:01.68M 2015-10-01T10:43:14.445Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.844 34.626 1504.4451 11:45:01.90M 2015-10-01T10:43:14.645Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.844 34.626 1504.4451 11:45:02.10M 2015-10-01T10:43:14.850Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.844 34.627 1504.4454 11:45:02.30M 2015-10-01T10:43:15.050Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.845 34.626 1504.4459 11:45:02.50M 2015-10-01T10:43:15.250Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.845 34.626 1504.4465 11:45:02.70M 2015-10-01T10:43:15.455Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.845 34.626 1504.4468 11:45:02.90M 2015-10-01T10:43:15.660Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.845 34.627 1504.4467 11:45:03.12M 2015-10-01T10:43:15.860Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.845 34.627 1504.4467 11:45:03.32M 2015-10-01T10:43:16.070Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.845 34.627 1504.4465 11:45:03.51M 2015-10-01T10:43:16.270Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.845 34.626 1504.4476 11:45:03.72M 2015-10-01T10:43:16.475Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.845 34.626 1504.4481 11:45:03.91M 2015-10-01T10:43:16.675Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.844 34.625 1504.4492 11:45:04.14M 2015-10-01T10:43:16.880Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.844 34.624 1504.4498 11:45:04.33M 2015-10-01T10:43:17.085Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.844 34.624 1504.4501 11:45:04.53M 2015-10-01T10:43:17.285Z|I-OCEAN7-304-XXXX| 25.44 14.312 41.844 34.624 1504.4496 11:45:04.73M 2015-10-01T10:43:17.485Z|I-OCEAN7-304-XXXX| 25.45 14.312 41.843 34.623 1504.4501 11:45:04.93M 2015-10-01T10:43:17.690Z|I-OCEAN7-304-XXXX| 25.45 14.312 41.844 34.624 1504.4498 11:45:05.14M 2015-10-01T10:43:17.895Z|I-OCEAN7-304-XXXX| 25.45 14.312 41.843 34.623 1504.4502 11:45:05.35M 2015-10-01T10:43:18.095Z|I-OCEAN7-304-XXXX| 25.45 14.312 41.844 34.624 1504.4503 11:45:05.55M 2015-10-01T10:43:18.300Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.844 34.626 1504.4441 11:45:05.75M 2015-10-01T10:43:18.505Z|I-OCEAN7-304-XXXX| 25.47 14.308 41.844 34.627 1504.4435 11:45:05.94M 2015-10-01T10:43:18.725Z|I-OCEAN7-304-XXXX| 25.47 14.308 41.844 34.627 1504.4427 11:45:06.16M 2015-10-01T10:43:18.910Z|I-OCEAN7-304-XXXX| 25.49 14.308 41.844 34.628 1504.4432 11:45:06.38M 2015-10-01T10:43:19.110Z|I-OCEAN7-304-XXXX| 25.47 14.308 41.845 34.628 1504.4437 11:45:06.56M 2015-10-01T10:43:19.315Z|I-OCEAN7-304-XXXX| 25.47 14.308 41.845 34.628 1504.4441 11:45:06.76M 2015-10-01T10:43:19.520Z|I-OCEAN7-304-XXXX| 25.47 14.308 41.845 34.628 1504.4440 11:45:06.96M 2015-10-01T10:43:19.720Z|I-OCEAN7-304-XXXX| 25.47 14.308 41.845 34.628 1504.4441 11:45:07.18M 2015-10-01T10:43:19.920Z|I-OCEAN7-304-XXXX| 25.48 14.308 41.845 34.628 1504.4449 11:45:07.38M 2015-10-01T10:43:20.125Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.845 34.627 1504.4458 11:45:07.57M 2015-10-01T10:43:20.330Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.845 34.628 1504.4471 11:45:07.78M 2015-10-01T10:43:20.535Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.846 34.628 1504.4482 11:45:07.97M 2015-10-01T10:43:20.735Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.846 34.627 1504.4490 11:45:08.19M 2015-10-01T10:43:20.940Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.846 34.627 1504.4485 11:45:08.39M 2015-10-01T10:43:21.140Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.846 34.627 1504.4484 11:45:08.59M 2015-10-01T10:43:21.345Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.846 34.627 1504.4487 11:45:08.79M 2015-10-01T10:43:21.550Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.845 34.627 1504.4487 11:45:09.01M 2015-10-01T10:43:21.756Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.845 34.626 1504.4481 11:45:09.21M 2015-10-01T10:43:21.956Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.844 34.626 1504.4469 11:45:09.41M 2015-10-01T10:43:22.156Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.844 34.626 1504.4460 11:45:09.61M 2015-10-01T10:43:22.361Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.843 34.625 1504.4456 11:45:09.80M 2015-10-01T10:43:22.566Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.843 34.625 1504.4457 11:45:10.02M 2015-10-01T10:43:22.766Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.844 34.626 1504.4456 11:45:10.22M 2015-10-01T10:43:22.991Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.844 34.626 1504.4457 11:45:10.42M 2015-10-01T10:43:23.191Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.844 34.626 1504.4459 11:45:10.62M 2015-10-01T10:43:23.375Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.844 34.626 1504.4458 11:45:10.84M 2015-10-01T10:43:23.581Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.844 34.626 1504.4452 11:45:11.04M 2015-10-01T10:43:23.786Z|I-OCEAN7-304-XXXX| 25.41 14.308 41.843 34.627 1504.4419 11:45:11.24M 2015-10-01T10:43:23.986Z|I-OCEAN7-304-XXXX| 25.45 14.308 41.844 34.627 1504.4424 11:45:11.44M 2015-10-01T10:43:24.191Z|I-OCEAN7-304-XXXX| 25.42 14.308 41.844 34.627 1504.4421 11:45:11.64M 2015-10-01T10:43:24.391Z|I-OCEAN7-304-XXXX| 25.43 14.308 41.844 34.627 1504.4417 11:45:11.84M 2015-10-01T10:43:24.596Z|I-OCEAN7-304-XXXX| 25.43 14.308 41.844 34.628 1504.4412 11:45:12.05M 2015-10-01T10:43:24.796Z|I-OCEAN7-304-XXXX| 25.43 14.307 41.844 34.628 1504.4407 11:45:12.25M 2015-10-01T10:43:25.001Z|I-OCEAN7-304-XXXX| 25.40 14.307 41.844 34.629 1504.4399 11:45:12.45M 2015-10-01T10:43:25.206Z|I-OCEAN7-304-XXXX| 25.41 14.307 41.845 34.629 1504.4401 11:45:12.65M 2015-10-01T10:43:25.406Z|I-OCEAN7-304-XXXX| 25.43 14.307 41.845 34.629 1504.4419 11:45:12.85M 2015-10-01T10:43:25.611Z|I-OCEAN7-304-XXXX| 25.42 14.308 41.846 34.629 1504.4434 11:45:13.07M 2015-10-01T10:43:25.816Z|I-OCEAN7-304-XXXX| 25.47 14.308 41.845 34.628 1504.4449 11:45:13.27M 2015-10-01T10:43:26.016Z|I-OCEAN7-304-XXXX| 25.41 14.308 41.845 34.628 1504.4442 11:45:13.47M 2015-10-01T10:43:26.216Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.845 34.628 1504.4451 11:45:13.67M 2015-10-01T10:43:26.421Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.845 34.627 1504.4452 11:45:13.86M 2015-10-01T10:43:26.626Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.844 34.626 1504.4458 11:45:14.08M 2015-10-01T10:43:26.826Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.844 34.626 1504.4468 11:45:14.28M 2015-10-01T10:43:27.031Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.844 34.626 1504.4473 11:45:14.48M 2015-10-01T10:43:27.231Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.844 34.626 1504.4463 11:45:14.68M 2015-10-01T10:43:27.436Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.844 34.626 1504.4459 11:45:14.88M 2015-10-01T10:43:27.656Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.844 34.626 1504.4457 11:45:15.10M 2015-10-01T10:43:27.846Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.844 34.626 1504.4458 11:45:15.31M 2015-10-01T10:43:28.046Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.844 34.626 1504.4464 11:45:15.50M 2015-10-01T10:43:28.246Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.844 34.626 1504.4462 11:45:15.69M 2015-10-01T10:43:28.451Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.844 34.626 1504.4456 11:45:15.89M 2015-10-01T10:43:28.651Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.844 34.626 1504.4451 11:45:16.11M 2015-10-01T10:43:28.856Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.844 34.627 1504.4453 11:45:16.31M 2015-10-01T10:43:29.061Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.844 34.626 1504.4456 11:45:16.51M 2015-10-01T10:43:29.261Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.844 34.627 1504.4458 11:45:16.71M 2015-10-01T10:43:29.466Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.845 34.627 1504.4460 11:45:16.91M 2015-10-01T10:43:29.666Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.845 34.628 1504.4454 11:45:17.13M 2015-10-01T10:43:29.871Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.845 34.628 1504.4451 11:45:17.33M 2015-10-01T10:43:30.076Z|I-OCEAN7-304-XXXX| 25.44 14.308 41.845 34.628 1504.4447 11:45:17.52M 2015-10-01T10:43:30.281Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.845 34.628 1504.4452 11:45:17.73M 2015-10-01T10:43:30.481Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.845 34.628 1504.4462 11:45:17.93M 2015-10-01T10:43:30.686Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.846 34.628 1504.4467 11:45:18.14M 2015-10-01T10:43:30.891Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.846 34.628 1504.4471 11:45:18.34M 2015-10-01T10:43:31.091Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.846 34.628 1504.4480 11:45:18.54M 2015-10-01T10:43:31.296Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.846 34.627 1504.4487 11:45:18.74M 2015-10-01T10:43:31.496Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.846 34.627 1504.4484 11:45:18.94M 2015-10-01T10:43:31.701Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.846 34.627 1504.4476 11:45:19.16M 2015-10-01T10:43:31.901Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.846 34.628 1504.4475 11:45:19.36M 2015-10-01T10:43:32.121Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.846 34.628 1504.4481 11:45:19.55M 2015-10-01T10:43:32.306Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.846 34.628 1504.4485 11:45:19.77M 2015-10-01T10:43:32.511Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.846 34.628 1504.4482 11:45:19.95M 2015-10-01T10:43:32.716Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.846 34.627 1504.4492 11:45:20.17M 2015-10-01T10:43:32.921Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.846 34.627 1504.4502 11:45:20.37M 2015-10-01T10:43:33.121Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.846 34.627 1504.4512 11:45:20.57M 2015-10-01T10:43:33.321Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.846 34.626 1504.4513 11:45:20.77M 2015-10-01T10:43:33.526Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.846 34.626 1504.4517 11:45:20.97M 2015-10-01T10:43:33.731Z|I-OCEAN7-304-XXXX| 25.44 14.312 41.846 34.626 1504.4525 11:45:21.19M 2015-10-01T10:43:33.931Z|I-OCEAN7-304-XXXX| 25.44 14.312 41.846 34.626 1504.4532 11:45:21.39M 2015-10-01T10:43:34.136Z|I-OCEAN7-304-XXXX| 25.45 14.312 41.846 34.626 1504.4536 11:45:21.58M 2015-10-01T10:43:34.336Z|I-OCEAN7-304-XXXX| 25.43 14.312 41.846 34.626 1504.4530 11:45:21.78M 2015-10-01T10:43:34.546Z|I-OCEAN7-304-XXXX| 25.42 14.312 41.846 34.625 1504.4528 11:45:22.00M 2015-10-01T10:43:34.746Z|I-OCEAN7-304-XXXX| 25.45 14.312 41.845 34.625 1504.4529 11:45:22.20M 2015-10-01T10:43:34.951Z|I-OCEAN7-304-XXXX| 25.45 14.312 41.845 34.624 1504.4523 11:45:22.40M 2015-10-01T10:43:35.151Z|I-OCEAN7-304-XXXX| 25.45 14.312 41.844 34.624 1504.4513 11:45:22.60M 2015-10-01T10:43:35.351Z|I-OCEAN7-304-XXXX| 25.45 14.312 41.844 34.624 1504.4504 11:45:22.80M 2015-10-01T10:43:35.557Z|I-OCEAN7-304-XXXX| 25.45 14.312 41.844 34.624 1504.4502 11:45:23.02M 2015-10-01T10:43:35.761Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.844 34.624 1504.4487 11:45:23.22M 2015-10-01T10:43:35.961Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.843 34.624 1504.4467 11:45:23.42M 2015-10-01T10:43:36.166Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.843 34.624 1504.4454 11:45:23.61M 2015-10-01T10:43:36.366Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.843 34.624 1504.4456 11:45:23.81M 2015-10-01T10:43:36.591Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.843 34.624 1504.4448 11:45:24.03M 2015-10-01T10:43:36.776Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.843 34.625 1504.4454 11:45:24.25M 2015-10-01T10:43:36.976Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.843 34.625 1504.4452 11:45:24.43M 2015-10-01T10:43:37.181Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.843 34.625 1504.4447 11:45:24.63M 2015-10-01T10:43:37.391Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.843 34.625 1504.4447 11:45:24.83M 2015-10-01T10:43:37.591Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.844 34.626 1504.4446 11:45:25.05M 2015-10-01T10:43:37.791Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.844 34.627 1504.4442 11:45:25.25M 2015-10-01T10:43:37.991Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.845 34.627 1504.4454 11:45:25.45M 2015-10-01T10:43:38.196Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.845 34.627 1504.4459 11:45:25.64M 2015-10-01T10:43:38.401Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.845 34.626 1504.4462 11:45:25.84M 2015-10-01T10:43:38.601Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.844 34.626 1504.4467 11:45:26.06M 2015-10-01T10:43:38.806Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.845 34.626 1504.4467 11:45:26.26M 2015-10-01T10:43:39.006Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.845 34.627 1504.4474 11:45:26.46M 2015-10-01T10:43:39.231Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.845 34.626 1504.4473 11:45:26.66M 2015-10-01T10:43:39.631Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.845 34.626 1504.4471 11:45:26.86M 2015-10-01T10:43:39.631Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.844 34.626 1504.4470 11:45:27.17M 2015-10-01T10:43:39.831Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.844 34.626 1504.4463 11:45:27.29M 2015-10-01T10:43:40.036Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.844 34.626 1504.4453 11:45:27.49M 2015-10-01T10:43:40.236Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.843 34.625 1504.4456 11:45:27.68M 2015-10-01T10:43:40.441Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.843 34.625 1504.4445 11:45:27.88M 2015-10-01T10:43:40.641Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.843 34.625 1504.4448 11:45:28.10M 2015-10-01T10:43:40.846Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.843 34.625 1504.4451 11:45:28.30M 2015-10-01T10:43:41.066Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.843 34.625 1504.4447 11:45:28.50M 2015-10-01T10:43:41.301Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.843 34.625 1504.4443 11:45:28.72M 2015-10-01T10:43:41.456Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.843 34.625 1504.4442 11:45:28.94M 2015-10-01T10:43:41.671Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.843 34.625 1504.4440 11:45:29.12M 2015-10-01T10:43:41.861Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.843 34.625 1504.4440 11:45:29.31M 2015-10-01T10:43:42.066Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.843 34.625 1504.4437 11:45:29.51M 2015-10-01T10:43:42.266Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.842 34.624 1504.4440 11:45:29.71M 2015-10-01T10:43:42.471Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.842 34.624 1504.4441 11:45:29.91M 2015-10-01T10:43:42.672Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.842 34.624 1504.4438 11:45:30.13M 2015-10-01T10:43:42.877Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.842 34.624 1504.4442 11:45:30.33M 2015-10-01T10:43:43.082Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.842 34.624 1504.4435 11:45:30.53M 2015-10-01T10:43:43.281Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.842 34.624 1504.4430 11:45:30.73M 2015-10-01T10:43:43.486Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.842 34.624 1504.4423 11:45:30.93M 2015-10-01T10:43:43.691Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.842 34.625 1504.4423 11:45:31.15M 2015-10-01T10:43:43.891Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.842 34.624 1504.4407 11:45:31.35M 2015-10-01T10:43:44.096Z|I-OCEAN7-304-XXXX| 25.41 14.308 41.841 34.624 1504.4398 11:45:31.55M 2015-10-01T10:43:44.301Z|I-OCEAN7-304-XXXX| 25.43 14.308 41.841 34.624 1504.4393 11:45:31.75M 2015-10-01T10:43:44.511Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.841 34.624 1504.4393 11:45:31.95M 2015-10-01T10:43:44.712Z|I-OCEAN7-304-XXXX| 25.41 14.308 41.841 34.624 1504.4397 11:45:32.16M 2015-10-01T10:43:44.911Z|I-OCEAN7-304-XXXX| 25.43 14.308 41.841 34.624 1504.4403 11:45:32.36M 2015-10-01T10:43:45.111Z|I-OCEAN7-304-XXXX| 25.41 14.308 41.842 34.625 1504.4402 11:45:32.56M 2015-10-01T10:43:45.311Z|I-OCEAN7-304-XXXX| 25.46 14.308 41.842 34.625 1504.4406 11:45:32.76M 2015-10-01T10:43:45.537Z|I-OCEAN7-304-XXXX| 25.46 14.308 41.842 34.626 1504.4410 11:45:32.96M 2015-10-01T10:43:45.721Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.843 34.626 1504.4430 11:45:33.20M 2015-10-01T10:43:45.921Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.842 34.625 1504.4431 11:45:33.38M 2015-10-01T10:43:46.122Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.842 34.625 1504.4430 11:45:33.58M 2015-10-01T10:43:46.326Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.842 34.625 1504.4434 11:45:33.77M 2015-10-01T10:43:46.531Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.843 34.625 1504.4432 11:45:33.97M 2015-10-01T10:43:46.736Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.843 34.625 1504.4438 11:45:34.19M 2015-10-01T10:43:46.942Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.843 34.625 1504.4441 11:45:34.39M 2015-10-01T10:43:47.142Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.843 34.625 1504.4441 11:45:34.59M 2015-10-01T10:43:47.342Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.843 34.626 1504.4442 11:45:34.79M 2015-10-01T10:43:47.552Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.844 34.626 1504.4443 11:45:35.01M 2015-10-01T10:43:47.747Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.844 34.626 1504.4442 11:45:35.21M 2015-10-01T10:43:47.952Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.844 34.626 1504.4438 11:45:35.40M 2015-10-01T10:43:48.192Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.844 34.626 1504.4443 11:45:35.60M 2015-10-01T10:43:48.357Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.844 34.626 1504.4447 11:45:35.80M 2015-10-01T10:43:48.592Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.844 34.626 1504.4446 11:45:36.02M 2015-10-01T10:43:48.767Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.843 34.626 1504.4436 11:45:36.22M 2015-10-01T10:43:48.972Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.844 34.626 1504.4441 11:45:36.42M 2015-10-01T10:43:49.172Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.844 34.626 1504.4435 11:45:36.62M 2015-10-01T10:43:49.372Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.844 34.627 1504.4438 11:45:36.82M 2015-10-01T10:43:49.577Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.844 34.627 1504.4436 11:45:37.04M 2015-10-01T10:43:49.782Z|I-OCEAN7-304-XXXX| 25.46 14.308 41.844 34.627 1504.4432 11:45:37.24M 2015-10-01T10:43:50.002Z|I-OCEAN7-304-XXXX| 25.44 14.308 41.844 34.627 1504.4421 11:45:37.44M 2015-10-01T10:43:50.187Z|I-OCEAN7-304-XXXX| 25.44 14.308 41.844 34.627 1504.4427 11:45:37.65M 2015-10-01T10:43:50.387Z|I-OCEAN7-304-XXXX| 25.45 14.308 41.844 34.627 1504.4432 11:45:37.83M 2015-10-01T10:43:50.592Z|I-OCEAN7-304-XXXX| 25.41 14.308 41.844 34.627 1504.4425 11:45:38.05M 2015-10-01T10:43:50.797Z|I-OCEAN7-304-XXXX| 25.41 14.308 41.844 34.627 1504.4423 11:45:38.25M 2015-10-01T10:43:50.997Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.844 34.627 1504.4431 11:45:38.45M 2015-10-01T10:43:51.202Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.844 34.627 1504.4432 11:45:38.65M 2015-10-01T10:43:51.452Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.844 34.627 1504.4432 11:45:38.85M 2015-10-01T10:43:51.607Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.844 34.627 1504.4435 11:45:39.11M 2015-10-01T10:43:51.812Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.844 34.627 1504.4434 11:45:39.27M 2015-10-01T10:43:52.017Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.844 34.627 1504.4438 11:45:39.47M 2015-10-01T10:43:52.217Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.845 34.627 1504.4440 11:45:39.67M 2015-10-01T10:43:52.422Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.845 34.627 1504.4449 11:45:39.86M 2015-10-01T10:43:52.622Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.845 34.627 1504.4460 11:45:40.08M 2015-10-01T10:43:52.827Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.845 34.627 1504.4464 11:45:40.28M 2015-10-01T10:43:53.033Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.845 34.627 1504.4471 11:45:40.48M 2015-10-01T10:43:53.232Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.845 34.626 1504.4471 11:45:40.68M 2015-10-01T10:43:53.471Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.845 34.626 1504.4478 11:45:40.88M 2015-10-01T10:43:53.637Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.844 34.626 1504.4476 11:45:41.10M 2015-10-01T10:43:53.837Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.844 34.626 1504.4476 11:45:41.30M 2015-10-01T10:43:54.042Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.844 34.626 1504.4471 11:45:41.49M 2015-10-01T10:43:54.247Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.844 34.625 1504.4467 11:45:41.69M 2015-10-01T10:43:54.467Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.844 34.625 1504.4463 11:45:41.89M 2015-10-01T10:43:54.652Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.844 34.626 1504.4463 11:45:42.13M 2015-10-01T10:43:54.857Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.844 34.626 1504.4458 11:45:42.31M 2015-10-01T10:43:55.072Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.844 34.626 1504.4460 11:45:42.51M 2015-10-01T10:43:55.262Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.844 34.626 1504.4454 11:45:42.71M 2015-10-01T10:43:55.467Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.844 34.626 1504.4451 11:45:42.91M 2015-10-01T10:43:55.672Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.843 34.626 1504.4442 11:45:43.13M 2015-10-01T10:43:55.872Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.843 34.625 1504.4445 11:45:43.33M 2015-10-01T10:43:56.077Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.843 34.626 1504.4448 11:45:43.53M 2015-10-01T10:43:56.277Z|I-OCEAN7-304-XXXX| 25.47 14.312 41.844 34.624 1504.4508 11:45:43.73M 2015-10-01T10:43:56.482Z|I-OCEAN7-304-XXXX| 25.43 14.312 41.845 34.624 1504.4509 11:45:43.93M 2015-10-01T10:43:56.687Z|I-OCEAN7-304-XXXX| 25.45 14.312 41.845 34.625 1504.4517 11:45:44.14M 2015-10-01T10:43:56.887Z|I-OCEAN7-304-XXXX| 25.48 14.312 41.845 34.625 1504.4523 11:45:44.34M 2015-10-01T10:43:57.087Z|I-OCEAN7-304-XXXX| 25.47 14.312 41.845 34.624 1504.4524 11:45:44.54M 2015-10-01T10:43:57.292Z|I-OCEAN7-304-XXXX| 25.44 14.312 41.845 34.625 1504.4521 11:45:44.74M 2015-10-01T10:43:57.497Z|I-OCEAN7-304-XXXX| 25.42 14.312 41.845 34.625 1504.4523 11:45:44.94M 2015-10-01T10:43:57.711Z|I-OCEAN7-304-XXXX| 25.42 14.312 41.845 34.625 1504.4521 11:45:45.16M 2015-10-01T10:43:57.913Z|I-OCEAN7-304-XXXX| 25.43 14.312 41.845 34.625 1504.4520 11:45:45.35M 2015-10-01T10:43:58.102Z|I-OCEAN7-304-XXXX| 25.39 14.312 41.845 34.625 1504.4513 11:45:45.55M 2015-10-01T10:43:58.307Z|I-OCEAN7-304-XXXX| 25.40 14.312 41.845 34.625 1504.4513 11:45:45.75M 2015-10-01T10:43:58.512Z|I-OCEAN7-304-XXXX| 25.41 14.312 41.846 34.626 1504.4518 11:45:45.95M 2015-10-01T10:43:58.717Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.846 34.626 1504.4512 11:45:46.17M 2015-10-01T10:43:58.932Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.846 34.626 1504.4510 11:45:46.37M 2015-10-01T10:43:59.122Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.846 34.626 1504.4497 11:45:46.59M 2015-10-01T10:43:59.322Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.845 34.627 1504.4491 11:45:46.77M 2015-10-01T10:43:59.527Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.845 34.626 1504.4485 11:45:46.97M 2015-10-01T10:43:59.727Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.845 34.626 1504.4485 11:45:47.19M 2015-10-01T10:43:59.932Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.846 34.627 1504.4490 11:45:47.38M 2015-10-01T10:44:00.137Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.846 34.627 1504.4492 11:45:47.58M 2015-10-01T10:44:00.337Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.846 34.627 1504.4497 11:45:47.79M 2015-10-01T10:44:00.542Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.845 34.626 1504.4485 11:45:48.00M 2015-10-01T10:44:00.747Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.846 34.626 1504.4495 11:45:48.20M 2015-10-01T10:44:00.952Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.845 34.626 1504.4485 11:45:48.40M 2015-10-01T10:44:01.152Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.845 34.626 1504.4475 11:45:48.60M 2015-10-01T10:44:01.355Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.844 34.625 1504.4475 11:45:48.80M 2015-10-01T10:44:01.602Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.844 34.625 1504.4469 11:45:49.02M 2015-10-01T10:44:01.757Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.844 34.625 1504.4468 11:45:49.26M 2015-10-01T10:44:01.962Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.844 34.625 1504.4469 11:45:49.42M 2015-10-01T10:44:02.167Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.844 34.625 1504.4474 11:45:49.61M 2015-10-01T10:44:02.367Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.844 34.626 1504.4476 11:45:49.81M 2015-10-01T10:44:02.572Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.844 34.625 1504.4463 11:45:50.03M 2015-10-01T10:44:02.772Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.843 34.625 1504.4456 11:45:50.23M 2015-10-01T10:44:02.977Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.843 34.624 1504.4451 11:45:50.43M 2015-10-01T10:44:03.182Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.843 34.624 1504.4447 11:45:50.63M 2015-10-01T10:44:03.402Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.843 34.625 1504.4451 11:45:50.83M 2015-10-01T10:44:03.587Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.843 34.625 1504.4447 11:45:51.06M 2015-10-01T10:44:03.787Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.843 34.625 1504.4446 11:45:51.25M 2015-10-01T10:44:03.995Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.843 34.625 1504.4448 11:45:51.44M 2015-10-01T10:44:04.194Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.844 34.626 1504.4454 11:45:51.64M 2015-10-01T10:44:04.397Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.844 34.626 1504.4453 11:45:51.84M 2015-10-01T10:44:04.602Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.844 34.626 1504.4446 11:45:52.06M 2015-10-01T10:44:04.802Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.844 34.626 1504.4446 11:45:52.26M 2015-10-01T10:44:05.007Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.843 34.626 1504.4443 11:45:52.46M 2015-10-01T10:44:05.207Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.843 34.626 1504.4446 11:45:52.66M 2015-10-01T10:44:05.412Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.843 34.625 1504.4442 11:45:52.86M 2015-10-01T10:44:05.617Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.843 34.625 1504.4448 11:45:53.08M 2015-10-01T10:44:05.822Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.844 34.626 1504.4446 11:45:53.27M 2015-10-01T10:44:06.022Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.844 34.626 1504.4441 11:45:53.48M 2015-10-01T10:44:06.227Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.844 34.626 1504.4442 11:45:53.68M 2015-10-01T10:44:06.427Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.843 34.626 1504.4442 11:45:53.87M 2015-10-01T10:44:06.635Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.843 34.625 1504.4443 11:45:54.09M 2015-10-01T10:44:06.837Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.843 34.625 1504.4441 11:45:54.29M 2015-10-01T10:44:07.037Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.843 34.625 1504.4438 11:45:54.49M 2015-10-01T10:44:07.238Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.842 34.625 1504.4442 11:45:54.69M 2015-10-01T10:44:07.443Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.843 34.625 1504.4446 11:45:54.89M 2015-10-01T10:44:07.648Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.843 34.625 1504.4452 11:45:55.11M 2015-10-01T10:44:07.868Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.844 34.626 1504.4453 11:45:55.31M 2015-10-01T10:44:08.053Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.844 34.626 1504.4459 11:45:55.52M 2015-10-01T10:44:08.257Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.845 34.627 1504.4463 11:45:55.70M 2015-10-01T10:44:08.463Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.845 34.627 1504.4468 11:45:55.90M 2015-10-01T10:44:08.662Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.845 34.627 1504.4459 11:45:56.12M 2015-10-01T10:44:08.862Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.844 34.626 1504.4449 11:45:56.32M 2015-10-01T10:44:09.067Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.845 34.626 1504.4459 11:45:56.52M 2015-10-01T10:44:09.273Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.845 34.627 1504.4462 11:45:56.72M 2015-10-01T10:44:09.473Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.845 34.627 1504.4460 11:45:56.92M 2015-10-01T10:44:09.677Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.845 34.628 1504.4453 11:45:57.14M 2015-10-01T10:44:09.878Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.845 34.628 1504.4451 11:45:57.33M 2015-10-01T10:44:10.083Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.845 34.628 1504.4451 11:45:57.53M 2015-10-01T10:44:10.288Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.845 34.628 1504.4447 11:45:57.73M 2015-10-01T10:44:10.488Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.845 34.628 1504.4443 11:45:57.93M 2015-10-01T10:44:10.693Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.845 34.627 1504.4440 11:45:58.15M 2015-10-01T10:44:10.898Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.844 34.627 1504.4441 11:45:58.35M 2015-10-01T10:44:11.098Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.844 34.627 1504.4436 11:45:58.55M 2015-10-01T10:44:11.298Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.844 34.626 1504.4434 11:45:58.75M 2015-10-01T10:44:11.503Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.844 34.626 1504.4437 11:45:58.95M 2015-10-01T10:44:11.708Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.844 34.626 1504.4438 11:45:59.17M 2015-10-01T10:44:11.915Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.844 34.626 1504.4438 11:45:59.36M 2015-10-01T10:44:12.115Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.844 34.626 1504.4440 11:45:59.57M 2015-10-01T10:44:12.333Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.843 34.626 1504.4443 11:45:59.76M 2015-10-01T10:44:12.519Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.844 34.626 1504.4458 11:46:00.00M 2015-10-01T10:44:12.723Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.844 34.626 1504.4463 11:46:00.18M 2015-10-01T10:44:12.923Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.845 34.626 1504.4469 11:46:00.38M 2015-10-01T10:44:13.151Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.845 34.626 1504.4473 11:46:00.58M 2015-10-01T10:44:13.333Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.845 34.626 1504.4478 11:46:00.78M 2015-10-01T10:44:13.533Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.845 34.626 1504.4480 11:46:01.00M 2015-10-01T10:44:13.738Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.846 34.627 1504.4482 11:46:01.20M 2015-10-01T10:44:13.943Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.846 34.627 1504.4486 11:46:01.39M 2015-10-01T10:44:14.143Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.846 34.627 1504.4487 11:46:01.59M 2015-10-01T10:44:14.348Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.846 34.627 1504.4496 11:46:01.79M 2015-10-01T10:44:14.548Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.846 34.627 1504.4492 11:46:02.01M 2015-10-01T10:44:14.754Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.846 34.627 1504.4490 11:46:02.21M 2015-10-01T10:44:14.953Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.846 34.626 1504.4493 11:46:02.41M 2015-10-01T10:44:15.158Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.846 34.627 1504.4503 11:46:02.61M 2015-10-01T10:44:15.363Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.846 34.627 1504.4508 11:46:02.81M 2015-10-01T10:44:15.563Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.846 34.627 1504.4506 11:46:03.03M 2015-10-01T10:44:15.768Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.846 34.626 1504.4503 11:46:03.23M 2015-10-01T10:44:15.968Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.845 34.626 1504.4500 11:46:03.43M 2015-10-01T10:44:16.173Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.845 34.626 1504.4507 11:46:03.62M 2015-10-01T10:44:16.373Z|I-OCEAN7-304-XXXX| 25.41 14.312 41.845 34.625 1504.4504 11:46:03.82M 2015-10-01T10:44:16.578Z|I-OCEAN7-304-XXXX| 25.42 14.312 41.845 34.625 1504.4518 11:46:04.04M 2015-10-01T10:44:16.798Z|I-OCEAN7-304-XXXX| 25.42 14.312 41.845 34.624 1504.4521 11:46:04.24M 2015-10-01T10:44:16.988Z|I-OCEAN7-304-XXXX| 25.42 14.312 41.845 34.624 1504.4523 11:46:04.46M 2015-10-01T10:44:17.188Z|I-OCEAN7-304-XXXX| 25.42 14.312 41.844 34.624 1504.4519 11:46:04.64M 2015-10-01T10:44:17.394Z|I-OCEAN7-304-XXXX| 25.44 14.312 41.844 34.623 1504.4512 11:46:04.84M 2015-10-01T10:44:17.593Z|I-OCEAN7-304-XXXX| 25.41 14.312 41.843 34.623 1504.4500 11:46:05.06M 2015-10-01T10:44:17.798Z|I-OCEAN7-304-XXXX| 25.47 14.312 41.844 34.623 1504.4508 11:46:05.26M 2015-10-01T10:44:18.003Z|I-OCEAN7-304-XXXX| 25.44 14.312 41.844 34.623 1504.4506 11:46:05.46M 2015-10-01T10:44:18.203Z|I-OCEAN7-304-XXXX| 25.43 14.312 41.843 34.623 1504.4492 11:46:05.65M 2015-10-01T10:44:18.408Z|I-OCEAN7-304-XXXX| 25.38 14.312 41.843 34.623 1504.4478 11:46:05.85M 2015-10-01T10:44:18.608Z|I-OCEAN7-304-XXXX| 25.41 14.312 41.842 34.622 1504.4479 11:46:06.07M 2015-10-01T10:44:18.831Z|I-OCEAN7-304-XXXX| 25.41 14.312 41.842 34.622 1504.4482 11:46:06.27M 2015-10-01T10:44:19.018Z|I-OCEAN7-304-XXXX| 25.40 14.312 41.843 34.623 1504.4482 11:46:06.47M 2015-10-01T10:44:19.218Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.843 34.623 1504.4481 11:46:06.67M 2015-10-01T10:44:19.423Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.843 34.623 1504.4489 11:46:06.87M 2015-10-01T10:44:19.623Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.843 34.623 1504.4486 11:46:07.08M 2015-10-01T10:44:19.831Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.843 34.623 1504.4487 11:46:07.28M 2015-10-01T10:44:20.034Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.843 34.624 1504.4493 11:46:07.48M 2015-10-01T10:44:20.233Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.844 34.624 1504.4500 11:46:07.68M 2015-10-01T10:44:20.438Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.844 34.624 1504.4507 11:46:07.88M 2015-10-01T10:44:20.638Z|I-OCEAN7-304-XXXX| 25.46 14.312 41.845 34.625 1504.4508 11:46:08.10M 2015-10-01T10:44:20.843Z|I-OCEAN7-304-XXXX| 25.45 14.312 41.844 34.624 1504.4508 11:46:08.30M 2015-10-01T10:44:21.048Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.844 34.624 1504.4498 11:46:08.50M 2015-10-01T10:44:21.268Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.844 34.624 1504.4502 11:46:08.70M 2015-10-01T10:44:21.453Z|I-OCEAN7-304-XXXX| 25.44 14.312 41.844 34.624 1504.4501 11:46:08.91M 2015-10-01T10:44:21.653Z|I-OCEAN7-304-XXXX| 25.45 14.312 41.844 34.624 1504.4502 11:46:09.12M 2015-10-01T10:44:21.858Z|I-OCEAN7-304-XXXX| 25.45 14.312 41.844 34.624 1504.4507 11:46:09.31M 2015-10-01T10:44:22.063Z|I-OCEAN7-304-XXXX| 25.41 14.312 41.844 34.624 1504.4506 11:46:09.51M 2015-10-01T10:44:22.268Z|I-OCEAN7-304-XXXX| 25.41 14.312 41.844 34.624 1504.4508 11:46:09.71M 2015-10-01T10:44:22.468Z|I-OCEAN7-304-XXXX| 25.37 14.312 41.839 34.619 1504.4443 11:46:09.91M 2015-10-01T10:44:22.674Z|I-OCEAN7-304-XXXX| 25.36 14.312 41.838 34.618 1504.4437 11:46:10.13M 2015-10-01T10:44:22.873Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.838 34.619 1504.4388 11:46:10.33M 2015-10-01T10:44:23.078Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.838 34.620 1504.4398 11:46:10.53M 2015-10-01T10:44:23.278Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.840 34.622 1504.4413 11:46:10.73M 2015-10-01T10:44:23.483Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.841 34.623 1504.4415 11:46:10.93M 2015-10-01T10:44:23.711Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.842 34.624 1504.4412 11:46:11.15M 2015-10-01T10:44:23.888Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.843 34.625 1504.4417 11:46:11.34M 2015-10-01T10:44:24.093Z|I-OCEAN7-304-XXXX| 25.38 14.308 41.843 34.626 1504.4414 11:46:11.54M 2015-10-01T10:44:24.293Z|I-OCEAN7-304-XXXX| 25.38 14.308 41.844 34.627 1504.4425 11:46:11.74M 2015-10-01T10:44:24.498Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.845 34.627 1504.4434 11:46:11.94M 2015-10-01T10:44:24.698Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.845 34.627 1504.4441 11:46:12.16M 2015-10-01T10:44:24.903Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.845 34.628 1504.4446 11:46:12.36M 2015-10-01T10:44:25.108Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.846 34.628 1504.4443 11:46:12.56M 2015-10-01T10:44:25.314Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.846 34.628 1504.4451 11:46:12.76M 2015-10-01T10:44:25.508Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.846 34.628 1504.4459 11:46:12.96M 2015-10-01T10:44:25.733Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.846 34.629 1504.4463 11:46:13.17M 2015-10-01T10:44:25.918Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.847 34.629 1504.4478 11:46:13.39M 2015-10-01T10:44:26.123Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.847 34.629 1504.4478 11:46:13.57M 2015-10-01T10:44:26.328Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.847 34.629 1504.4474 11:46:13.77M 2015-10-01T10:44:26.528Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.846 34.628 1504.4473 11:46:13.97M 2015-10-01T10:44:26.733Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.846 34.627 1504.4467 11:46:14.19M 2015-10-01T10:44:26.933Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.845 34.627 1504.4464 11:46:14.39M 2015-10-01T10:44:27.138Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.845 34.627 1504.4468 11:46:14.59M 2015-10-01T10:44:27.351Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.845 34.627 1504.4465 11:46:14.79M 2015-10-01T10:44:27.543Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.845 34.627 1504.4460 11:46:15.00M 2015-10-01T10:44:27.748Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.845 34.627 1504.4460 11:46:15.20M 2015-10-01T10:44:27.948Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.845 34.627 1504.4467 11:46:15.40M 2015-10-01T10:44:28.191Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.845 34.627 1504.4468 11:46:15.60M 2015-10-01T10:44:28.391Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.846 34.627 1504.4474 11:46:15.80M 2015-10-01T10:44:28.558Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.845 34.627 1504.4478 11:46:16.02M 2015-10-01T10:44:28.763Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.845 34.627 1504.4468 11:46:16.22M 2015-10-01T10:44:28.963Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.844 34.626 1504.4458 11:46:16.42M 2015-10-01T10:44:29.168Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.844 34.626 1504.4453 11:46:16.62M 2015-10-01T10:44:29.368Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.843 34.625 1504.4451 11:46:16.82M 2015-10-01T10:44:29.573Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.843 34.625 1504.4448 11:46:17.04M 2015-10-01T10:44:29.773Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.843 34.624 1504.4451 11:46:17.24M 2015-10-01T10:44:29.978Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.843 34.624 1504.4454 11:46:17.43M 2015-10-01T10:44:30.199Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.842 34.624 1504.4454 11:46:17.63M 2015-10-01T10:44:30.383Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.842 34.623 1504.4453 11:46:17.85M 2015-10-01T10:44:30.588Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.842 34.623 1504.4449 11:46:18.05M 2015-10-01T10:44:30.793Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.841 34.623 1504.4447 11:46:18.25M 2015-10-01T10:44:30.995Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.841 34.622 1504.4445 11:46:18.45M 2015-10-01T10:44:31.198Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.841 34.621 1504.4448 11:46:18.65M 2015-10-01T10:44:31.399Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.840 34.621 1504.4445 11:46:18.85M 2015-10-01T10:44:31.599Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.840 34.621 1504.4440 11:46:19.06M 2015-10-01T10:44:31.804Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.841 34.622 1504.4442 11:46:19.26M 2015-10-01T10:44:32.008Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.841 34.622 1504.4440 11:46:19.46M 2015-10-01T10:44:32.214Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.842 34.623 1504.4451 11:46:19.66M 2015-10-01T10:44:32.418Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.842 34.623 1504.4453 11:46:19.86M 2015-10-01T10:44:32.618Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.842 34.624 1504.4454 11:46:20.08M 2015-10-01T10:44:32.823Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.843 34.624 1504.4448 11:46:20.28M 2015-10-01T10:44:33.024Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.843 34.625 1504.4454 11:46:20.48M 2015-10-01T10:44:33.229Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.844 34.625 1504.4457 11:46:20.68M 2015-10-01T10:44:33.429Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.844 34.626 1504.4459 11:46:20.88M 2015-10-01T10:44:33.635Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.844 34.626 1504.4463 11:46:21.09M 2015-10-01T10:44:33.839Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.844 34.626 1504.4459 11:46:21.29M 2015-10-01T10:44:34.039Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.844 34.626 1504.4456 11:46:21.49M 2015-10-01T10:44:34.244Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.845 34.627 1504.4453 11:46:21.69M 2015-10-01T10:44:34.444Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.845 34.627 1504.4451 11:46:21.89M 2015-10-01T10:44:34.664Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.844 34.627 1504.4452 11:46:22.11M 2015-10-01T10:44:34.854Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.844 34.626 1504.4453 11:46:22.32M 2015-10-01T10:44:35.059Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.844 34.626 1504.4449 11:46:22.51M 2015-10-01T10:44:35.259Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.843 34.625 1504.4446 11:46:22.71M 2015-10-01T10:44:35.464Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.843 34.625 1504.4445 11:46:22.90M 2015-10-01T10:44:35.664Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.843 34.625 1504.4442 11:46:23.13M 2015-10-01T10:44:35.869Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.843 34.624 1504.4446 11:46:23.32M 2015-10-01T10:44:36.069Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.842 34.624 1504.4434 11:46:23.52M 2015-10-01T10:44:36.275Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.842 34.624 1504.4434 11:46:23.72M 2015-10-01T10:44:36.479Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.842 34.623 1504.4430 11:46:23.92M 2015-10-01T10:44:36.679Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.842 34.624 1504.4423 11:46:24.14M 2015-10-01T10:44:36.884Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.842 34.624 1504.4429 11:46:24.34M 2015-10-01T10:44:37.089Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.842 34.624 1504.4432 11:46:24.54M 2015-10-01T10:44:37.289Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.842 34.624 1504.4445 11:46:24.74M 2015-10-01T10:44:37.494Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.842 34.624 1504.4452 11:46:24.94M 2015-10-01T10:44:37.699Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.842 34.624 1504.4453 11:46:25.16M 2015-10-01T10:44:37.899Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.842 34.623 1504.4454 11:46:25.35M 2015-10-01T10:44:38.111Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.842 34.623 1504.4462 11:46:25.55M 2015-10-01T10:44:38.304Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.843 34.624 1504.4462 11:46:25.75M 2015-10-01T10:44:38.509Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.843 34.624 1504.4475 11:46:25.95M 2015-10-01T10:44:38.709Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.843 34.624 1504.4468 11:46:26.17M 2015-10-01T10:44:38.916Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.843 34.625 1504.4463 11:46:26.37M 2015-10-01T10:44:39.134Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.844 34.625 1504.4478 11:46:26.57M 2015-10-01T10:44:39.319Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.844 34.625 1504.4478 11:46:26.78M 2015-10-01T10:44:39.524Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.844 34.625 1504.4480 11:46:26.97M 2015-10-01T10:44:39.751Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.844 34.625 1504.4485 11:46:27.18M 2015-10-01T10:44:39.929Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.844 34.625 1504.4482 11:46:27.39M 2015-10-01T10:44:40.129Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.844 34.624 1504.4485 11:46:27.58M 2015-10-01T10:44:40.334Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.844 34.625 1504.4478 11:46:27.78M 2015-10-01T10:44:40.539Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.844 34.625 1504.4468 11:46:28.00M 2015-10-01T10:44:40.744Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.844 34.625 1504.4460 11:46:28.20M 2015-10-01T10:44:40.944Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.844 34.625 1504.4462 11:46:28.40M 2015-10-01T10:44:41.149Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.844 34.626 1504.4460 11:46:28.60M 2015-10-01T10:44:41.349Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.844 34.626 1504.4465 11:46:28.80M 2015-10-01T10:44:41.558Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.844 34.626 1504.4468 11:46:29.01M 2015-10-01T10:44:41.754Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.844 34.625 1504.4476 11:46:29.22M 2015-10-01T10:44:41.959Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.845 34.626 1504.4485 11:46:29.41M 2015-10-01T10:44:42.164Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.845 34.626 1504.4478 11:46:29.61M 2015-10-01T10:44:42.364Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.845 34.626 1504.4479 11:46:29.81M 2015-10-01T10:44:42.564Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.845 34.626 1504.4485 11:46:30.03M 2015-10-01T10:44:42.769Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.844 34.625 1504.4484 11:46:30.23M 2015-10-01T10:44:42.969Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.844 34.624 1504.4480 11:46:30.43M 2015-10-01T10:44:43.179Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.844 34.624 1504.4479 11:46:30.62M 2015-10-01T10:44:43.379Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.844 34.624 1504.4478 11:46:30.83M 2015-10-01T10:44:43.599Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.843 34.624 1504.4478 11:46:31.05M 2015-10-01T10:44:43.784Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.843 34.624 1504.4485 11:46:31.26M 2015-10-01T10:44:43.989Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.843 34.623 1504.4489 11:46:31.44M 2015-10-01T10:44:44.189Z|I-OCEAN7-304-XXXX| 25.42 14.312 41.843 34.623 1504.4489 11:46:31.64M 2015-10-01T10:44:44.394Z|I-OCEAN7-304-XXXX| 25.42 14.312 41.843 34.623 1504.4490 11:46:31.84M 2015-10-01T10:44:44.631Z|I-OCEAN7-304-XXXX| 25.40 14.312 41.843 34.623 1504.4485 11:46:32.06M 2015-10-01T10:44:44.831Z|I-OCEAN7-304-XXXX| 25.43 14.312 41.843 34.623 1504.4486 11:46:32.26M 2015-10-01T10:44:45.004Z|I-OCEAN7-304-XXXX| 25.42 14.312 41.843 34.623 1504.4487 11:46:32.46M 2015-10-01T10:44:45.209Z|I-OCEAN7-304-XXXX| 25.42 14.312 41.843 34.623 1504.4493 11:46:32.66M 2015-10-01T10:44:45.409Z|I-OCEAN7-304-XXXX| 25.40 14.312 41.843 34.623 1504.4498 11:46:32.86M 2015-10-01T10:44:45.614Z|I-OCEAN7-304-XXXX| 25.41 14.312 41.844 34.623 1504.4498 11:46:33.08M 2015-10-01T10:44:45.819Z|I-OCEAN7-304-XXXX| 25.41 14.312 41.844 34.624 1504.4500 11:46:33.27M 2015-10-01T10:44:46.031Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.845 34.625 1504.4502 11:46:33.47M 2015-10-01T10:44:46.224Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.845 34.625 1504.4500 11:46:33.67M 2015-10-01T10:44:46.424Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.845 34.626 1504.4498 11:46:33.87M 2015-10-01T10:44:46.624Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.845 34.626 1504.4496 11:46:34.09M 2015-10-01T10:44:46.829Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.846 34.627 1504.4497 11:46:34.29M 2015-10-01T10:44:47.034Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.846 34.626 1504.4496 11:46:34.49M 2015-10-01T10:44:47.239Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.846 34.626 1504.4495 11:46:34.69M 2015-10-01T10:44:47.439Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.846 34.626 1504.4495 11:46:34.89M 2015-10-01T10:44:47.644Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.846 34.626 1504.4496 11:46:35.10M 2015-10-01T10:44:47.849Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.845 34.626 1504.4492 11:46:35.30M 2015-10-01T10:44:48.064Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.845 34.627 1504.4485 11:46:35.50M 2015-10-01T10:44:48.249Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.845 34.627 1504.4479 11:46:35.72M 2015-10-01T10:44:48.459Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.845 34.627 1504.4469 11:46:35.90M 2015-10-01T10:44:48.659Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.845 34.627 1504.4471 11:46:36.12M 2015-10-01T10:44:48.859Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.845 34.627 1504.4469 11:46:36.32M 2015-10-01T10:44:49.064Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.845 34.627 1504.4481 11:46:36.52M 2015-10-01T10:44:49.264Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.845 34.626 1504.4482 11:46:36.72M 2015-10-01T10:44:49.469Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.845 34.626 1504.4484 11:46:36.91M 2015-10-01T10:44:49.674Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.845 34.626 1504.4482 11:46:37.14M 2015-10-01T10:44:49.874Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.845 34.626 1504.4484 11:46:37.34M 2015-10-01T10:44:50.091Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.845 34.626 1504.4481 11:46:37.53M 2015-10-01T10:44:50.284Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.845 34.626 1504.4482 11:46:37.73M 2015-10-01T10:44:50.484Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.845 34.626 1504.4475 11:46:37.93M 2015-10-01T10:44:50.689Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.844 34.626 1504.4465 11:46:38.15M 2015-10-01T10:44:50.889Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.844 34.626 1504.4454 11:46:38.35M 2015-10-01T10:44:51.094Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.844 34.627 1504.4457 11:46:38.55M 2015-10-01T10:44:51.294Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.845 34.627 1504.4456 11:46:38.75M 2015-10-01T10:44:51.499Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.845 34.627 1504.4459 11:46:38.94M 2015-10-01T10:44:51.699Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.845 34.627 1504.4464 11:46:39.16M 2015-10-01T10:44:51.909Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.846 34.627 1504.4469 11:46:39.36M 2015-10-01T10:44:52.109Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.846 34.627 1504.4468 11:46:39.56M 2015-10-01T10:44:52.315Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.847 34.628 1504.4490 11:46:39.76M 2015-10-01T10:44:52.534Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.847 34.628 1504.4509 11:46:39.96M 2015-10-01T10:44:52.719Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.847 34.628 1504.4508 11:46:40.20M 2015-10-01T10:44:52.919Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.847 34.627 1504.4506 11:46:40.38M 2015-10-01T10:44:53.125Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.847 34.627 1504.4501 11:46:40.58M 2015-10-01T10:44:53.330Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.847 34.627 1504.4508 11:46:40.77M 2015-10-01T10:44:53.535Z|I-OCEAN7-304-XXXX| 25.35 14.312 41.846 34.626 1504.4513 11:46:41.98M 2015-10-01T10:44:53.735Z|I-OCEAN7-304-XXXX| 25.37 14.312 41.846 34.626 1504.4517 11:46:41.20M 2015-10-01T10:44:53.939Z|I-OCEAN7-304-XXXX| 25.37 14.312 41.846 34.626 1504.4515 11:46:41.39M 2015-10-01T10:44:54.139Z|I-OCEAN7-304-XXXX| 25.38 14.312 41.846 34.626 1504.4520 11:46:41.59M 2015-10-01T10:44:54.344Z|I-OCEAN7-304-XXXX| 25.38 14.312 41.846 34.626 1504.4520 11:46:41.79M 2015-10-01T10:44:54.544Z|I-OCEAN7-304-XXXX| 25.41 14.312 41.846 34.626 1504.4525 11:46:42.01M 2015-10-01T10:44:54.749Z|I-OCEAN7-304-XXXX| 25.41 14.312 41.846 34.626 1504.4518 11:46:42.21M 2015-10-01T10:44:54.991Z|I-OCEAN7-304-XXXX| 25.40 14.312 41.846 34.625 1504.4512 11:46:42.41M 2015-10-01T10:44:55.155Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.845 34.625 1504.4502 11:46:42.61M 2015-10-01T10:44:55.360Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.843 34.624 1504.4478 11:46:42.81M 2015-10-01T10:44:55.565Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.843 34.624 1504.4458 11:46:43.02M 2015-10-01T10:44:55.765Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.843 34.624 1504.4460 11:46:43.23M 2015-10-01T10:44:55.970Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.843 34.624 1504.4467 11:46:43.42M 2015-10-01T10:44:56.170Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.843 34.624 1504.4458 11:46:43.62M 2015-10-01T10:44:56.375Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.844 34.625 1504.4464 11:46:43.82M 2015-10-01T10:44:56.579Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.845 34.626 1504.4469 11:46:44.04M 2015-10-01T10:44:56.779Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.843 34.625 1504.4447 11:46:44.24M 2015-10-01T10:44:57.000Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.843 34.625 1504.4445 11:46:44.44M 2015-10-01T10:44:57.190Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.844 34.626 1504.4451 11:46:44.65M 2015-10-01T10:44:57.390Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.841 34.623 1504.4425 11:46:44.84M 2015-10-01T10:44:57.590Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.841 34.623 1504.4425 11:46:45.06M 2015-10-01T10:44:57.795Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.841 34.623 1504.4427 11:46:45.25M 2015-10-01T10:44:58.000Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.842 34.624 1504.4426 11:46:45.45M 2015-10-01T10:44:58.200Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.842 34.624 1504.4432 11:46:45.65M 2015-10-01T10:44:58.405Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.842 34.624 1504.4436 11:46:45.85M 2015-10-01T10:44:58.605Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.841 34.623 1504.4418 11:46:46.07M 2015-10-01T10:44:58.810Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.841 34.623 1504.4417 11:46:46.27M 2015-10-01T10:44:59.032Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.841 34.623 1504.4418 11:46:46.47M 2015-10-01T10:44:59.215Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.841 34.623 1504.4415 11:46:46.66M 2015-10-01T10:44:59.420Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.840 34.623 1504.4410 11:46:46.86M 2015-10-01T10:44:59.620Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.840 34.622 1504.4404 11:46:47.08M 2015-10-01T10:44:59.825Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.840 34.622 1504.4399 11:46:47.28M 2015-10-01T10:45:00.030Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.839 34.621 1504.4392 11:46:47.48M 2015-10-01T10:45:00.230Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.839 34.621 1504.4393 11:46:47.68M 2015-10-01T10:45:00.435Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.839 34.621 1504.4396 11:46:47.88M 2015-10-01T10:45:00.635Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.838 34.620 1504.4390 11:46:48.10M 2015-10-01T10:45:00.840Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.838 34.620 1504.4387 11:46:48.30M 2015-10-01T10:45:01.040Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.837 34.620 1504.4377 11:46:48.50M 2015-10-01T10:45:01.245Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.837 34.620 1504.4363 11:46:48.69M 2015-10-01T10:45:01.465Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.837 34.620 1504.4363 11:46:48.90M 2015-10-01T10:45:01.650Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.837 34.620 1504.4359 11:46:49.13M 2015-10-01T10:45:01.855Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.838 34.621 1504.4368 11:46:49.31M 2015-10-01T10:45:02.060Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.838 34.621 1504.4366 11:46:49.51M 2015-10-01T10:45:02.260Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.839 34.622 1504.4380 11:46:49.71M 2015-10-01T10:45:02.465Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.839 34.622 1504.4386 11:46:49.91M 2015-10-01T10:45:02.665Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.841 34.623 1504.4412 11:46:50.13M 2015-10-01T10:45:02.870Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.841 34.624 1504.4413 11:46:50.33M 2015-10-01T10:45:03.070Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.842 34.625 1504.4424 11:46:50.53M 2015-10-01T10:45:03.275Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.843 34.625 1504.4432 11:46:50.73M 2015-10-01T10:45:03.480Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.843 34.626 1504.4431 11:46:50.93M 2015-10-01T10:45:03.680Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.844 34.626 1504.4441 11:46:51.14M 2015-10-01T10:45:03.885Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.845 34.627 1504.4456 11:46:51.34M 2015-10-01T10:45:04.090Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.846 34.628 1504.4471 11:46:51.54M 2015-10-01T10:45:04.295Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.846 34.628 1504.4487 11:46:51.74M 2015-10-01T10:45:04.495Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.847 34.628 1504.4487 11:46:51.94M 2015-10-01T10:45:04.700Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.847 34.629 1504.4491 11:46:52.16M 2015-10-01T10:45:04.900Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.847 34.629 1504.4490 11:46:52.36M 2015-10-01T10:45:05.105Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.847 34.629 1504.4482 11:46:52.56M 2015-10-01T10:45:05.305Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.847 34.629 1504.4475 11:46:52.76M 2015-10-01T10:45:05.510Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.847 34.628 1504.4479 11:46:52.96M 2015-10-01T10:45:05.710Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.846 34.628 1504.4460 11:46:53.17M 2015-10-01T10:45:05.935Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.845 34.628 1504.4453 11:46:53.37M 2015-10-01T10:45:06.120Z|I-OCEAN7-304-XXXX| 25.44 14.308 41.845 34.628 1504.4442 11:46:53.59M 2015-10-01T10:45:06.348Z|I-OCEAN7-304-XXXX| 25.48 14.308 41.845 34.628 1504.4446 11:46:53.77M 2015-10-01T10:45:06.525Z|I-OCEAN7-304-XXXX| 25.45 14.308 41.845 34.628 1504.4440 11:46:53.97M 2015-10-01T10:45:06.725Z|I-OCEAN7-304-XXXX| 25.44 14.308 41.845 34.628 1504.4435 11:46:54.19M 2015-10-01T10:45:06.930Z|I-OCEAN7-304-XXXX| 25.42 14.308 41.844 34.627 1504.4423 11:46:54.39M 2015-10-01T10:45:07.130Z|I-OCEAN7-304-XXXX| 25.42 14.308 41.843 34.626 1504.4412 11:46:54.58M 2015-10-01T10:45:07.340Z|I-OCEAN7-304-XXXX| 25.42 14.308 41.842 34.625 1504.4406 11:46:54.78M 2015-10-01T10:45:07.540Z|I-OCEAN7-304-XXXX| 25.44 14.308 41.841 34.624 1504.4401 11:46:55.01M 2015-10-01T10:45:07.740Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.840 34.623 1504.4398 11:46:55.20M 2015-10-01T10:45:07.945Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.840 34.622 1504.4397 11:46:55.40M 2015-10-01T10:45:08.150Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.840 34.622 1504.4404 11:46:55.60M 2015-10-01T10:45:08.351Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.840 34.622 1504.4409 11:46:55.80M 2015-10-01T10:45:08.557Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.839 34.621 1504.4410 11:46:56.02M 2015-10-01T10:45:08.760Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.840 34.621 1504.4413 11:46:56.22M 2015-10-01T10:45:08.960Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.840 34.621 1504.4414 11:46:56.42M 2015-10-01T10:45:09.191Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.840 34.621 1504.4418 11:46:56.62M 2015-10-01T10:45:09.370Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.839 34.621 1504.4420 11:46:56.81M 2015-10-01T10:45:09.565Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.839 34.621 1504.4417 11:46:57.04M 2015-10-01T10:45:09.770Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.840 34.622 1504.4421 11:46:57.23M 2015-10-01T10:45:09.975Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.840 34.621 1504.4429 11:46:57.43M 2015-10-01T10:45:10.191Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.840 34.621 1504.4425 11:46:57.63M 2015-10-01T10:45:10.400Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.840 34.621 1504.4423 11:46:57.83M 2015-10-01T10:45:10.585Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.840 34.621 1504.4419 11:46:58.07M 2015-10-01T10:45:10.790Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.840 34.622 1504.4408 11:46:58.25M 2015-10-01T10:45:10.990Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.840 34.622 1504.4401 11:46:58.45M 2015-10-01T10:45:11.195Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.839 34.622 1504.4388 11:46:58.65M 2015-10-01T10:45:11.395Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.842 34.625 1504.4414 11:46:58.85M 2015-10-01T10:45:11.600Z|I-OCEAN7-304-XXXX| 25.42 14.308 41.843 34.626 1504.4421 11:46:59.06M 2015-10-01T10:45:11.805Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.845 34.628 1504.4442 11:46:59.26M 2015-10-01T10:45:12.005Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.844 34.627 1504.4434 11:46:59.46M 2015-10-01T10:45:12.210Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.843 34.626 1504.4423 11:46:59.66M 2015-10-01T10:45:12.410Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.842 34.624 1504.4413 11:46:59.86M 2015-10-01T10:45:12.620Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.841 34.623 1504.4409 11:47:00.08M 2015-10-01T10:45:12.820Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.840 34.622 1504.4399 11:47:00.28M 2015-10-01T10:45:13.020Z|I-OCEAN7-304-XXXX| 25.40 14.308 41.839 34.622 1504.4369 11:47:00.48M 2015-10-01T10:45:13.225Z|I-OCEAN7-304-XXXX| 25.37 14.308 41.839 34.622 1504.4362 11:47:00.68M 2015-10-01T10:45:13.425Z|I-OCEAN7-304-XXXX| 25.41 14.308 41.839 34.623 1504.4375 11:47:00.88M 2015-10-01T10:45:13.630Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.840 34.623 1504.4396 11:47:01.09M 2015-10-01T10:45:13.835Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.841 34.624 1504.4413 11:47:01.29M 2015-10-01T10:45:14.072Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.842 34.624 1504.4424 11:47:01.49M 2015-10-01T10:45:14.235Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.842 34.625 1504.4434 11:47:01.69M 2015-10-01T10:45:14.445Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.843 34.625 1504.4451 11:47:01.89M 2015-10-01T10:45:14.645Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.843 34.625 1504.4457 11:47:02.11M 2015-10-01T10:45:14.865Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.843 34.625 1504.4460 11:47:02.31M 2015-10-01T10:45:15.071Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.843 34.625 1504.4453 11:47:02.52M 2015-10-01T10:45:15.255Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.843 34.625 1504.4460 11:47:02.71M 2015-10-01T10:45:15.460Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.838 34.620 1504.4406 11:47:02.91M 2015-10-01T10:45:15.660Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.837 34.619 1504.4401 11:47:03.12M 2015-10-01T10:45:15.865Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.837 34.619 1504.4393 11:47:03.32M 2015-10-01T10:45:16.065Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.836 34.618 1504.4392 11:47:03.52M 2015-10-01T10:45:16.270Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.836 34.617 1504.4387 11:47:03.72M 2015-10-01T10:45:16.470Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.836 34.617 1504.4392 11:47:03.92M 2015-10-01T10:45:16.675Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.836 34.618 1504.4393 11:47:04.14M 2015-10-01T10:45:16.880Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.836 34.617 1504.4393 11:47:04.34M 2015-10-01T10:45:17.080Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.837 34.618 1504.4404 11:47:04.54M 2015-10-01T10:45:17.286Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.837 34.619 1504.4410 11:47:04.73M 2015-10-01T10:45:17.511Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.838 34.619 1504.4410 11:47:04.93M 2015-10-01T10:45:17.690Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.839 34.620 1504.4419 11:47:05.15M 2015-10-01T10:45:17.896Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.840 34.622 1504.4423 11:47:05.35M 2015-10-01T10:45:18.101Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.841 34.622 1504.4432 11:47:05.55M 2015-10-01T10:45:18.301Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.841 34.623 1504.4427 11:47:05.75M 2015-10-01T10:45:18.501Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.842 34.624 1504.4421 11:47:05.95M 2015-10-01T10:45:18.706Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.842 34.624 1504.4420 11:47:06.17M 2015-10-01T10:45:18.911Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.842 34.624 1504.4430 11:47:06.37M 2015-10-01T10:45:19.111Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.844 34.625 1504.4441 11:47:06.57M 2015-10-01T10:45:19.331Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.845 34.627 1504.4462 11:47:06.76M 2015-10-01T10:45:19.521Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.846 34.627 1504.4467 11:47:07.00M 2015-10-01T10:45:19.721Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.846 34.628 1504.4474 11:47:07.18M 2015-10-01T10:45:19.926Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.847 34.629 1504.4465 11:47:07.38M 2015-10-01T10:45:20.126Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.844 34.627 1504.4435 11:47:07.58M 2015-10-01T10:45:20.331Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.844 34.627 1504.4432 11:47:07.78M 2015-10-01T10:45:20.531Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.844 34.627 1504.4426 11:47:08.00M 2015-10-01T10:45:20.736Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.843 34.626 1504.4424 11:47:08.20M 2015-10-01T10:45:20.941Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.842 34.625 1504.4415 11:47:08.40M 2015-10-01T10:45:21.146Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.841 34.624 1504.4407 11:47:08.60M 2015-10-01T10:45:21.346Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.840 34.622 1504.4404 11:47:08.80M 2015-10-01T10:45:21.546Z|I-OCEAN7-304-XXXX| 25.43 14.308 41.839 34.623 1504.4363 11:47:09.01M 2015-10-01T10:45:21.751Z|I-OCEAN7-304-XXXX| 25.43 14.308 41.838 34.622 1504.4358 11:47:09.21M 2015-10-01T10:45:21.956Z|I-OCEAN7-304-XXXX| 25.43 14.308 41.839 34.622 1504.4365 11:47:09.41M 2015-10-01T10:45:22.156Z|I-OCEAN7-304-XXXX| 25.40 14.308 41.839 34.623 1504.4358 11:47:09.61M 2015-10-01T10:45:22.361Z|I-OCEAN7-304-XXXX| 25.40 14.308 41.839 34.623 1504.4353 11:47:09.81M 2015-10-01T10:45:22.591Z|I-OCEAN7-304-XXXX| 25.43 14.308 41.839 34.623 1504.4360 11:47:10.03M 2015-10-01T10:45:22.766Z|I-OCEAN7-304-XXXX| 25.43 14.308 41.840 34.624 1504.4363 11:47:10.23M 2015-10-01T10:45:22.971Z|I-OCEAN7-304-XXXX| 25.42 14.308 41.840 34.624 1504.4370 11:47:10.42M 2015-10-01T10:45:23.171Z|I-OCEAN7-304-XXXX| 25.45 14.308 41.840 34.624 1504.4388 11:47:10.62M 2015-10-01T10:45:23.376Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.841 34.624 1504.4402 11:47:10.82M 2015-10-01T10:45:23.581Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.841 34.624 1504.4413 11:47:11.04M 2015-10-01T10:45:23.801Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.841 34.623 1504.4414 11:47:11.24M 2015-10-01T10:45:23.986Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.841 34.623 1504.4423 11:47:11.46M 2015-10-01T10:45:24.191Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.841 34.623 1504.4432 11:47:11.64M 2015-10-01T10:45:24.391Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.841 34.622 1504.4438 11:47:11.84M 2015-10-01T10:45:24.596Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.841 34.622 1504.4441 11:47:12.06M 2015-10-01T10:45:24.796Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.841 34.622 1504.4443 11:47:12.26M 2015-10-01T10:45:25.001Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.841 34.622 1504.4445 11:47:12.46M 2015-10-01T10:45:25.201Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.840 34.622 1504.4442 11:47:12.66M 2015-10-01T10:45:25.406Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.841 34.622 1504.4443 11:47:12.85M 2015-10-01T10:45:25.611Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.840 34.621 1504.4442 11:47:13.07M 2015-10-01T10:45:25.811Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.840 34.621 1504.4443 11:47:13.27M 2015-10-01T10:45:26.016Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.840 34.621 1504.4440 11:47:13.47M 2015-10-01T10:45:26.221Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.840 34.621 1504.4429 11:47:13.67M 2015-10-01T10:45:26.431Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.840 34.622 1504.4424 11:47:13.87M 2015-10-01T10:45:26.631Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.840 34.622 1504.4419 11:47:14.09M 2015-10-01T10:45:26.826Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.840 34.622 1504.4414 11:47:14.29M 2015-10-01T10:45:27.031Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.840 34.621 1504.4414 11:47:14.49M 2015-10-01T10:45:27.231Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.840 34.621 1504.4419 11:47:14.68M 2015-10-01T10:45:27.436Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.840 34.621 1504.4421 11:47:14.88M 2015-10-01T10:45:27.636Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.840 34.621 1504.4427 11:47:15.10M 2015-10-01T10:45:27.841Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.840 34.621 1504.4430 11:47:15.30M 2015-10-01T10:45:28.046Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.840 34.622 1504.4440 11:47:15.50M 2015-10-01T10:45:28.266Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.840 34.622 1504.4434 11:47:15.70M 2015-10-01T10:45:28.451Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.840 34.621 1504.4431 11:47:15.92M 2015-10-01T10:45:28.656Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.839 34.620 1504.4427 11:47:16.12M 2015-10-01T10:45:28.856Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.840 34.621 1504.4430 11:47:16.32M 2015-10-01T10:45:29.061Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.840 34.621 1504.4437 11:47:16.52M 2015-10-01T10:45:29.266Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.840 34.621 1504.4445 11:47:16.72M 2015-10-01T10:45:29.466Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.841 34.621 1504.4447 11:47:16.91M 2015-10-01T10:45:29.671Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.841 34.622 1504.4452 11:47:17.13M 2015-10-01T10:45:29.876Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.842 34.622 1504.4458 11:47:17.33M 2015-10-01T10:45:30.076Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.842 34.623 1504.4467 11:47:17.53M 2015-10-01T10:45:30.276Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.842 34.623 1504.4456 11:47:17.73M 2015-10-01T10:45:30.486Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.842 34.623 1504.4460 11:47:17.92M 2015-10-01T10:45:30.686Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.843 34.624 1504.4464 11:47:18.15M 2015-10-01T10:45:30.886Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.844 34.624 1504.4489 11:47:18.35M 2015-10-01T10:45:31.091Z|I-OCEAN7-304-XXXX| 25.42 14.312 41.845 34.624 1504.4504 11:47:18.55M 2015-10-01T10:45:31.296Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.845 34.627 1504.4463 11:47:18.75M 2015-10-01T10:45:31.501Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.846 34.628 1504.4464 11:47:18.94M 2015-10-01T10:45:31.701Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.843 34.625 1504.4434 11:47:19.16M 2015-10-01T10:45:31.901Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.843 34.626 1504.4434 11:47:19.36M 2015-10-01T10:45:32.106Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.843 34.625 1504.4423 11:47:19.56M 2015-10-01T10:45:32.306Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.842 34.624 1504.4415 11:47:19.76M 2015-10-01T10:45:32.511Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.841 34.624 1504.4401 11:47:19.96M 2015-10-01T10:45:32.731Z|I-OCEAN7-304-XXXX| 25.39 14.308 41.840 34.623 1504.4380 11:47:20.18M 2015-10-01T10:45:32.916Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.839 34.622 1504.4374 11:47:20.39M 2015-10-01T10:45:33.121Z|I-OCEAN7-304-XXXX| 25.39 14.308 41.839 34.622 1504.4369 11:47:20.57M 2015-10-01T10:45:33.326Z|I-OCEAN7-304-XXXX| 25.39 14.308 41.837 34.621 1504.4353 11:47:20.77M 2015-10-01T10:45:33.526Z|I-OCEAN7-304-XXXX| 25.43 14.308 41.837 34.620 1504.4355 11:47:20.97M 2015-10-01T10:45:33.731Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.837 34.620 1504.4355 11:47:21.19M 2015-10-01T10:45:33.931Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.836 34.620 1504.4352 11:47:21.39M 2015-10-01T10:45:34.136Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.841 34.624 1504.4412 11:47:21.59M 2015-10-01T10:45:34.341Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.843 34.625 1504.4420 11:47:21.79M 2015-10-01T10:45:34.541Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.843 34.625 1504.4432 11:47:22.01M 2015-10-01T10:45:34.741Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.842 34.624 1504.4429 11:47:22.21M 2015-10-01T10:45:34.951Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.842 34.624 1504.4423 11:47:22.40M 2015-10-01T10:45:35.151Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.842 34.624 1504.4423 11:47:22.60M 2015-10-01T10:45:35.356Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.843 34.625 1504.4424 11:47:22.80M 2015-10-01T10:45:35.558Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.844 34.626 1504.4435 11:47:23.02M 2015-10-01T10:45:35.761Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.844 34.627 1504.4440 11:47:23.22M 2015-10-01T10:45:35.961Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.844 34.627 1504.4431 11:47:23.42M 2015-10-01T10:45:36.177Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.845 34.627 1504.4441 11:47:23.62M 2015-10-01T10:45:36.371Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.844 34.626 1504.4447 11:47:23.82M 2015-10-01T10:45:36.571Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.845 34.627 1504.4454 11:47:24.04M 2015-10-01T10:45:36.771Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.845 34.627 1504.4459 11:47:24.24M 2015-10-01T10:45:36.976Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.845 34.627 1504.4460 11:47:24.43M 2015-10-01T10:45:37.202Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.845 34.627 1504.4463 11:47:24.64M 2015-10-01T10:45:37.386Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.845 34.627 1504.4464 11:47:24.85M 2015-10-01T10:45:37.586Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.846 34.628 1504.4467 11:47:25.05M 2015-10-01T10:45:37.791Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.847 34.628 1504.4470 11:47:25.25M 2015-10-01T10:45:37.992Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.847 34.629 1504.4482 11:47:25.45M 2015-10-01T10:45:38.197Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.847 34.629 1504.4490 11:47:25.65M 2015-10-01T10:45:38.402Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.847 34.628 1504.4487 11:47:25.85M 2015-10-01T10:45:38.602Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.846 34.627 1504.4482 11:47:26.07M 2015-10-01T10:45:38.806Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.845 34.626 1504.4474 11:47:26.26M 2015-10-01T10:45:39.006Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.852 34.633 1504.4548 11:47:26.47M 2015-10-01T10:45:39.211Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.852 34.633 1504.4548 11:47:26.66M 2015-10-01T10:45:39.416Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.844 34.625 1504.4454 11:47:26.86M 2015-10-01T10:45:39.616Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.843 34.624 1504.4456 11:47:27.08M 2015-10-01T10:45:39.821Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.842 34.623 1504.4448 11:47:27.28M 2015-10-01T10:45:40.021Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.846 34.627 1504.4500 11:47:27.48M 2015-10-01T10:45:40.226Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.848 34.628 1504.4509 11:47:27.68M 2015-10-01T10:45:40.431Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.848 34.629 1504.4515 11:47:27.88M 2015-10-01T10:45:40.636Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.844 34.625 1504.4478 11:47:28.10M 2015-10-01T10:45:40.836Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.843 34.624 1504.4471 11:47:28.30M 2015-10-01T10:45:41.041Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.843 34.624 1504.4467 11:47:28.49M 2015-10-01T10:45:41.241Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.838 34.620 1504.4407 11:47:28.70M 2015-10-01T10:45:41.446Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.839 34.620 1504.4408 11:47:28.89M 2015-10-01T10:45:41.667Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.839 34.621 1504.4408 11:47:29.11M 2015-10-01T10:45:41.852Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.847 34.628 1504.4482 11:47:29.33M 2015-10-01T10:45:42.056Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.847 34.629 1504.4481 11:47:29.51M 2015-10-01T10:45:42.256Z|I-OCEAN7-304-XXXX| 25.43 14.305 41.847 34.632 1504.4399 11:47:29.71M 2015-10-01T10:45:42.471Z|I-OCEAN7-304-XXXX| 25.44 14.305 41.847 34.632 1504.4396 11:47:29.91M 2015-10-01T10:45:42.662Z|I-OCEAN7-304-XXXX| 25.44 14.306 41.846 34.632 1504.4401 11:47:30.13M 2015-10-01T10:45:42.867Z|I-OCEAN7-304-XXXX| 25.44 14.306 41.846 34.630 1504.4410 11:47:30.33M 2015-10-01T10:45:43.072Z|I-OCEAN7-304-XXXX| 25.44 14.307 41.845 34.629 1504.4420 11:47:30.52M 2015-10-01T10:45:43.272Z|I-OCEAN7-304-XXXX| 25.45 14.308 41.844 34.628 1504.4420 11:47:30.72M 2015-10-01T10:45:43.474Z|I-OCEAN7-304-XXXX| 25.40 14.308 41.843 34.626 1504.4413 11:47:30.92M 2015-10-01T10:45:43.677Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.846 34.629 1504.4459 11:47:31.14M 2015-10-01T10:45:43.882Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.846 34.628 1504.4478 11:47:31.34M 2015-10-01T10:45:44.087Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.847 34.628 1504.4485 11:47:31.54M 2015-10-01T10:45:44.287Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.847 34.629 1504.4489 11:47:31.74M 2015-10-01T10:45:44.511Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.848 34.629 1504.4498 11:47:31.94M 2015-10-01T10:45:44.692Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.848 34.629 1504.4507 11:47:32.16M 2015-10-01T10:45:44.897Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.849 34.630 1504.4509 11:47:32.36M 2015-10-01T10:45:45.102Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.849 34.630 1504.4519 11:47:32.56M 2015-10-01T10:45:45.302Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.849 34.630 1504.4514 11:47:32.76M 2015-10-01T10:45:45.507Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.848 34.629 1504.4513 11:47:32.95M 2015-10-01T10:45:45.712Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.848 34.628 1504.4509 11:47:33.17M 2015-10-01T10:45:45.912Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.847 34.628 1504.4504 11:47:33.37M 2015-10-01T10:45:46.132Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.847 34.628 1504.4500 11:47:33.57M 2015-10-01T10:45:46.317Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.847 34.627 1504.4500 11:47:33.79M 2015-10-01T10:45:46.522Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.846 34.627 1504.4497 11:47:33.97M 2015-10-01T10:45:46.727Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.846 34.627 1504.4486 11:47:34.19M 2015-10-01T10:45:46.932Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.845 34.626 1504.4486 11:47:34.39M 2015-10-01T10:45:47.127Z|I-OCEAN7-304-XXXX| 25.36 14.312 41.846 34.625 1504.4526 11:47:34.59M 2015-10-01T10:45:47.332Z|I-OCEAN7-304-XXXX| 25.39 14.312 41.847 34.626 1504.4542 11:47:34.78M 2015-10-01T10:45:47.537Z|I-OCEAN7-304-XXXX| 25.34 14.312 41.847 34.627 1504.4529 11:47:35.00M 2015-10-01T10:45:47.737Z|I-OCEAN7-304-XXXX| 25.38 14.312 41.848 34.628 1504.4539 11:47:35.20M 2015-10-01T10:45:47.942Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.849 34.629 1504.4534 11:47:35.40M 2015-10-01T10:45:48.142Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.850 34.630 1504.4531 11:47:35.60M 2015-10-01T10:45:48.347Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.851 34.631 1504.4535 11:47:35.80M 2015-10-01T10:45:48.553Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.851 34.632 1504.4537 11:47:36.02M 2015-10-01T10:45:48.757Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.852 34.632 1504.4535 11:47:36.22M 2015-10-01T10:45:48.991Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.851 34.632 1504.4532 11:47:36.42M 2015-10-01T10:45:49.162Z|I-OCEAN7-304-XXXX| 25.37 14.307 41.851 34.635 1504.4458 11:47:36.61M 2015-10-01T10:45:49.362Z|I-OCEAN7-304-XXXX| 25.37 14.307 41.850 34.634 1504.4451 11:47:36.81M 2015-10-01T10:45:49.567Z|I-OCEAN7-304-XXXX| 25.37 14.307 41.852 34.635 1504.4471 11:47:37.03M 2015-10-01T10:45:49.767Z|I-OCEAN7-304-XXXX| 25.37 14.307 41.852 34.636 1504.4487 11:47:37.23M 2015-10-01T10:45:49.977Z|I-OCEAN7-304-XXXX| 25.37 14.308 41.853 34.636 1504.4493 11:47:37.43M 2015-10-01T10:45:50.177Z|I-OCEAN7-304-XXXX| 25.39 14.308 41.852 34.635 1504.4495 11:47:37.63M 2015-10-01T10:45:50.377Z|I-OCEAN7-304-XXXX| 25.36 14.307 41.851 34.635 1504.4478 11:47:37.83M 2015-10-01T10:45:50.631Z|I-OCEAN7-304-XXXX| 25.36 14.307 41.851 34.634 1504.4471 11:47:38.05M 2015-10-01T10:45:50.787Z|I-OCEAN7-304-XXXX| 25.38 14.308 41.851 34.634 1504.4481 11:47:38.26M 2015-10-01T10:45:50.987Z|I-OCEAN7-304-XXXX| 25.39 14.308 41.852 34.634 1504.4498 11:47:38.45M 2015-10-01T10:45:51.192Z|I-OCEAN7-304-XXXX| 25.41 14.308 41.851 34.633 1504.4501 11:47:38.64M 2015-10-01T10:45:51.392Z|I-OCEAN7-304-XXXX| 25.41 14.308 41.851 34.633 1504.4504 11:47:38.84M 2015-10-01T10:45:51.597Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.845 34.627 1504.4435 11:47:39.06M 2015-10-01T10:45:51.797Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.844 34.627 1504.4441 11:47:39.26M 2015-10-01T10:45:52.002Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.846 34.628 1504.4464 11:47:39.46M 2015-10-01T10:45:52.231Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.846 34.628 1504.4471 11:47:39.66M 2015-10-01T10:45:52.432Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.847 34.629 1504.4476 11:47:39.86M 2015-10-01T10:45:52.612Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.847 34.629 1504.4479 11:47:40.07M 2015-10-01T10:45:52.817Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.847 34.629 1504.4486 11:47:40.28M 2015-10-01T10:45:53.017Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.842 34.624 1504.4437 11:47:40.48M 2015-10-01T10:45:53.217Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.842 34.623 1504.4437 11:47:40.67M 2015-10-01T10:45:53.422Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.841 34.623 1504.4434 11:47:40.87M 2015-10-01T10:45:53.627Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.840 34.622 1504.4418 11:47:41.09M 2015-10-01T10:45:53.827Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.839 34.621 1504.4397 11:47:41.29M 2015-10-01T10:45:54.032Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.841 34.623 1504.4417 11:47:41.49M 2015-10-01T10:45:54.237Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.842 34.624 1504.4427 11:47:41.69M 2015-10-01T10:45:54.437Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.840 34.622 1504.4414 11:47:41.89M 2015-10-01T10:45:54.642Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.840 34.622 1504.4412 11:47:42.10M 2015-10-01T10:45:54.847Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.839 34.621 1504.4402 11:47:42.31M 2015-10-01T10:45:55.067Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.841 34.622 1504.4417 11:47:42.50M 2015-10-01T10:45:55.252Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.841 34.622 1504.4430 11:47:42.72M 2015-10-01T10:45:55.457Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.841 34.623 1504.4436 11:47:42.90M 2015-10-01T10:45:55.657Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.841 34.623 1504.4440 11:47:43.12M 2015-10-01T10:45:55.862Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.848 34.629 1504.4510 11:47:43.32M 2015-10-01T10:45:56.062Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.846 34.627 1504.4476 11:47:43.52M 2015-10-01T10:45:56.267Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.845 34.626 1504.4463 11:47:43.71M 2015-10-01T10:45:56.467Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.844 34.625 1504.4447 11:47:43.92M 2015-10-01T10:45:56.675Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.843 34.624 1504.4451 11:47:44.14M 2015-10-01T10:45:56.877Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.842 34.623 1504.4436 11:47:44.34M 2015-10-01T10:45:57.077Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.842 34.623 1504.4434 11:47:44.53M 2015-10-01T10:45:57.282Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.842 34.623 1504.4435 11:47:44.73M 2015-10-01T10:45:57.482Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.841 34.623 1504.4424 11:47:44.93M 2015-10-01T10:45:57.687Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.841 34.623 1504.4425 11:47:45.15M 2015-10-01T10:45:57.892Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.842 34.623 1504.4437 11:47:45.35M 2015-10-01T10:45:58.092Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.853 34.634 1504.4562 11:47:45.55M 2015-10-01T10:45:58.297Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.854 34.635 1504.4575 11:47:45.75M 2015-10-01T10:45:58.502Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.855 34.636 1504.4589 11:47:45.95M 2015-10-01T10:45:58.697Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.850 34.630 1504.4530 11:47:46.17M 2015-10-01T10:45:58.907Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.848 34.629 1504.4513 11:47:46.36M 2015-10-01T10:45:59.107Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.847 34.627 1504.4504 11:47:46.56M 2015-10-01T10:45:59.315Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.846 34.626 1504.4501 11:47:46.76M 2015-10-01T10:45:59.532Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.845 34.626 1504.4495 11:47:46.96M 2015-10-01T10:45:59.717Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.840 34.621 1504.4432 11:47:47.20M 2015-10-01T10:45:59.917Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.840 34.620 1504.4436 11:47:47.38M 2015-10-01T10:46:00.122Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.840 34.621 1504.4432 11:47:47.58M 2015-10-01T10:46:00.327Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.839 34.620 1504.4425 11:47:47.78M 2015-10-01T10:46:00.527Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.844 34.625 1504.4476 11:47:48.00M 2015-10-01T10:46:00.732Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.845 34.626 1504.4485 11:47:48.20M 2015-10-01T10:46:00.937Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.844 34.625 1504.4453 11:47:48.40M 2015-10-01T10:46:01.142Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.843 34.625 1504.4440 11:47:48.60M 2015-10-01T10:46:01.342Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.843 34.625 1504.4435 11:47:48.80M 2015-10-01T10:46:01.543Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.842 34.625 1504.4421 11:47:49.01M 2015-10-01T10:46:01.748Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.842 34.625 1504.4414 11:47:49.21M 2015-10-01T10:46:01.955Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.840 34.623 1504.4392 11:47:49.41M 2015-10-01T10:46:02.154Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.840 34.623 1504.4391 11:47:49.61M 2015-10-01T10:46:02.357Z|I-OCEAN7-304-XXXX| 25.42 14.308 41.841 34.624 1504.4393 11:47:49.81M 2015-10-01T10:46:02.562Z|I-OCEAN7-304-XXXX| 25.43 14.308 41.842 34.625 1504.4404 11:47:50.03M 2015-10-01T10:46:02.763Z|I-OCEAN7-304-XXXX| 25.44 14.308 41.842 34.625 1504.4404 11:47:50.23M 2015-10-01T10:46:02.963Z|I-OCEAN7-304-XXXX| 25.42 14.308 41.841 34.625 1504.4402 11:47:50.42M 2015-10-01T10:46:03.168Z|I-OCEAN7-304-XXXX| 25.42 14.308 41.842 34.625 1504.4409 11:47:50.62M 2015-10-01T10:46:03.373Z|I-OCEAN7-304-XXXX| 25.42 14.308 41.842 34.625 1504.4412 11:47:50.82M 2015-10-01T10:46:03.578Z|I-OCEAN7-304-XXXX| 25.46 14.308 41.843 34.625 1504.4423 11:47:51.04M 2015-10-01T10:46:03.777Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.843 34.626 1504.4431 11:47:51.24M 2015-10-01T10:46:03.998Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.843 34.626 1504.4430 11:47:51.44M 2015-10-01T10:46:04.183Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.844 34.626 1504.4441 11:47:51.65M 2015-10-01T10:46:04.388Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.844 34.627 1504.4453 11:47:51.84M 2015-10-01T10:46:04.588Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.845 34.627 1504.4467 11:47:52.06M 2015-10-01T10:46:04.795Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.846 34.627 1504.4475 11:47:52.25M 2015-10-01T10:46:04.993Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.846 34.628 1504.4480 11:47:52.45M 2015-10-01T10:46:05.203Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.846 34.628 1504.4478 11:47:52.65M 2015-10-01T10:46:05.403Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.846 34.628 1504.4467 11:47:52.85M 2015-10-01T10:46:05.603Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.847 34.628 1504.4469 11:47:53.07M 2015-10-01T10:46:05.808Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.847 34.629 1504.4465 11:47:53.27M 2015-10-01T10:46:06.013Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.848 34.630 1504.4471 11:47:53.47M 2015-10-01T10:46:06.218Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.847 34.629 1504.4470 11:47:53.67M 2015-10-01T10:46:06.418Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.847 34.629 1504.4464 11:47:53.87M 2015-10-01T10:46:06.623Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.847 34.629 1504.4468 11:47:54.09M 2015-10-01T10:46:06.823Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.847 34.628 1504.4468 11:47:54.29M 2015-10-01T10:46:07.028Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.847 34.629 1504.4476 11:47:54.48M 2015-10-01T10:46:07.228Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.847 34.629 1504.4470 11:47:54.68M 2015-10-01T10:46:07.433Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.847 34.628 1504.4471 11:47:54.88M 2015-10-01T10:46:07.638Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.846 34.628 1504.4465 11:47:55.10M 2015-10-01T10:46:07.838Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.846 34.628 1504.4473 11:47:55.30M 2015-10-01T10:46:08.043Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.846 34.628 1504.4479 11:47:55.50M 2015-10-01T10:46:08.243Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.846 34.628 1504.4474 11:47:55.70M 2015-10-01T10:46:08.468Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.847 34.629 1504.4478 11:47:55.90M 2015-10-01T10:46:08.653Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.847 34.629 1504.4474 11:47:56.13M 2015-10-01T10:46:08.853Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.847 34.629 1504.4478 11:47:56.32M 2015-10-01T10:46:09.058Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.847 34.629 1504.4470 11:47:56.51M 2015-10-01T10:46:09.258Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.847 34.629 1504.4474 11:47:56.71M 2015-10-01T10:46:09.463Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.847 34.629 1504.4478 11:47:56.91M 2015-10-01T10:46:09.668Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.847 34.629 1504.4475 11:47:57.13M 2015-10-01T10:46:09.868Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.848 34.630 1504.4484 11:47:57.33M 2015-10-01T10:46:10.074Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.849 34.631 1504.4484 11:47:57.53M 2015-10-01T10:46:10.273Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.849 34.631 1504.4486 11:47:57.73M 2015-10-01T10:46:10.478Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.850 34.632 1504.4508 11:47:57.93M 2015-10-01T10:46:10.683Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.851 34.633 1504.4510 11:47:58.15M 2015-10-01T10:46:10.883Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.851 34.633 1504.4508 11:47:58.34M 2015-10-01T10:46:11.088Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.850 34.632 1504.4510 11:47:58.54M 2015-10-01T10:46:11.288Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.849 34.631 1504.4509 11:47:58.74M 2015-10-01T10:46:11.493Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.849 34.631 1504.4509 11:47:58.94M 2015-10-01T10:46:11.693Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.849 34.630 1504.4507 11:47:59.16M 2015-10-01T10:46:11.898Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.849 34.630 1504.4503 11:47:59.36M 2015-10-01T10:46:12.103Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.848 34.630 1504.4500 11:47:59.56M 2015-10-01T10:46:12.303Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.848 34.629 1504.4498 11:47:59.76M 2015-10-01T10:46:12.508Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.847 34.629 1504.4495 11:47:59.96M 2015-10-01T10:46:12.714Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.848 34.629 1504.4503 11:48:00.18M 2015-10-01T10:46:12.933Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.847 34.628 1504.4495 11:48:00.37M 2015-10-01T10:46:13.118Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.846 34.628 1504.4492 11:48:00.59M 2015-10-01T10:46:13.328Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.849 34.630 1504.4530 11:48:00.77M 2015-10-01T10:46:13.523Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.849 34.630 1504.4535 11:48:00.97M 2015-10-01T10:46:13.728Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.849 34.630 1504.4537 11:48:01.19M 2015-10-01T10:46:13.928Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.850 34.630 1504.4541 11:48:01.39M 2015-10-01T10:46:14.133Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.851 34.631 1504.4545 11:48:01.59M 2015-10-01T10:46:14.333Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.851 34.632 1504.4551 11:48:01.79M 2015-10-01T10:46:14.538Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.852 34.633 1504.4559 11:48:02.00M 2015-10-01T10:46:14.743Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.853 34.634 1504.4564 11:48:02.20M 2015-10-01T10:46:14.943Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.853 34.633 1504.4572 11:48:02.41M 2015-10-01T10:46:15.148Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.852 34.632 1504.4562 11:48:02.60M 2015-10-01T10:46:15.354Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.852 34.632 1504.4551 11:48:02.80M 2015-10-01T10:46:15.553Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.851 34.632 1504.4536 11:48:03.02M 2015-10-01T10:46:15.758Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.851 34.632 1504.4534 11:48:03.22M 2015-10-01T10:46:15.963Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.851 34.631 1504.4530 11:48:03.42M 2015-10-01T10:46:16.163Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.850 34.631 1504.4536 11:48:03.62M 2015-10-01T10:46:16.363Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.850 34.631 1504.4532 11:48:03.82M 2015-10-01T10:46:16.568Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.850 34.631 1504.4530 11:48:04.03M 2015-10-01T10:46:16.773Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.851 34.631 1504.4523 11:48:04.24M 2015-10-01T10:46:16.973Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.851 34.631 1504.4523 11:48:04.43M 2015-10-01T10:46:17.178Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.850 34.631 1504.4525 11:48:04.63M 2015-10-01T10:46:17.398Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.850 34.631 1504.4523 11:48:04.83M 2015-10-01T10:46:17.583Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.850 34.631 1504.4532 11:48:05.07M 2015-10-01T10:46:17.788Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.850 34.630 1504.4542 11:48:05.25M 2015-10-01T10:46:17.988Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.850 34.630 1504.4547 11:48:05.45M 2015-10-01T10:46:18.193Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.850 34.630 1504.4550 11:48:05.65M 2015-10-01T10:46:18.398Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.850 34.630 1504.4543 11:48:05.85M 2015-10-01T10:46:18.598Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.850 34.630 1504.4551 11:48:06.07M 2015-10-01T10:46:18.803Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.850 34.631 1504.4550 11:48:06.26M 2015-10-01T10:46:19.003Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.851 34.631 1504.4550 11:48:06.46M 2015-10-01T10:46:19.208Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.851 34.631 1504.4547 11:48:06.66M 2015-10-01T10:46:19.408Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.850 34.631 1504.4542 11:48:06.86M 2015-10-01T10:46:19.613Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.850 34.630 1504.4531 11:48:07.08M 2015-10-01T10:46:19.818Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.849 34.629 1504.4524 11:48:07.28M 2015-10-01T10:46:20.018Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.848 34.629 1504.4520 11:48:07.48M 2015-10-01T10:46:20.223Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.848 34.629 1504.4514 11:48:07.67M 2015-10-01T10:46:20.423Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.848 34.628 1504.4514 11:48:07.87M 2015-10-01T10:46:20.634Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.847 34.628 1504.4512 11:48:08.09M 2015-10-01T10:46:20.833Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.847 34.628 1504.4514 11:48:08.30M 2015-10-01T10:46:21.035Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.848 34.628 1504.4514 11:48:08.49M 2015-10-01T10:46:21.238Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.848 34.628 1504.4513 11:48:08.69M 2015-10-01T10:46:21.443Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.848 34.629 1504.4515 11:48:08.89M 2015-10-01T10:46:21.643Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.848 34.628 1504.4506 11:48:09.11M 2015-10-01T10:46:21.863Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.847 34.628 1504.4504 11:48:09.31M 2015-10-01T10:46:22.053Z|I-OCEAN7-304-XXXX| 25.39 14.312 41.847 34.627 1504.4537 11:48:09.52M 2015-10-01T10:46:22.253Z|I-OCEAN7-304-XXXX| 25.39 14.312 41.848 34.627 1504.4540 11:48:09.71M 2015-10-01T10:46:22.458Z|I-OCEAN7-304-XXXX| 25.40 14.312 41.848 34.628 1504.4548 11:48:09.91M 2015-10-01T10:46:22.658Z|I-OCEAN7-304-XXXX| 25.37 14.312 41.848 34.628 1504.4540 11:48:10.13M 2015-10-01T10:46:22.863Z|I-OCEAN7-304-XXXX| 25.36 14.312 41.849 34.628 1504.4547 11:48:10.32M 2015-10-01T10:46:23.068Z|I-OCEAN7-304-XXXX| 25.36 14.312 41.849 34.628 1504.4552 11:48:10.52M 2015-10-01T10:46:23.268Z|I-OCEAN7-304-XXXX| 25.39 14.312 41.849 34.629 1504.4558 11:48:10.72M 2015-10-01T10:46:23.511Z|I-OCEAN7-304-XXXX| 25.39 14.312 41.850 34.629 1504.4559 11:48:10.92M 2015-10-01T10:46:23.678Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.850 34.630 1504.4554 11:48:11.14M 2015-10-01T10:46:23.878Z|I-OCEAN7-304-XXXX| 25.36 14.312 41.850 34.630 1504.4556 11:48:11.34M 2015-10-01T10:46:24.078Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.851 34.630 1504.4561 11:48:11.54M 2015-10-01T10:46:24.283Z|I-OCEAN7-304-XXXX| 25.36 14.312 41.851 34.631 1504.4569 11:48:11.73M 2015-10-01T10:46:24.512Z|I-OCEAN7-304-XXXX| 25.37 14.312 41.851 34.631 1504.4572 11:48:11.94M 2015-10-01T10:46:24.712Z|I-OCEAN7-304-XXXX| 25.32 14.312 41.851 34.630 1504.4568 11:48:12.16M 2015-10-01T10:46:24.893Z|I-OCEAN7-304-XXXX| 25.32 14.312 41.851 34.630 1504.4573 11:48:12.35M 2015-10-01T10:46:25.098Z|I-OCEAN7-304-XXXX| 25.32 14.312 41.851 34.630 1504.4578 11:48:12.55M 2015-10-01T10:46:25.298Z|I-OCEAN7-304-XXXX| 25.32 14.313 41.851 34.630 1504.4579 11:48:12.75M 2015-10-01T10:46:25.504Z|I-OCEAN7-304-XXXX| 25.31 14.312 41.850 34.629 1504.4565 11:48:12.95M 2015-10-01T10:46:25.704Z|I-OCEAN7-304-XXXX| 25.34 14.312 41.850 34.629 1504.4569 11:48:13.17M 2015-10-01T10:46:25.908Z|I-OCEAN7-304-XXXX| 25.31 14.312 41.851 34.630 1504.4564 11:48:13.37M 2015-10-01T10:46:26.113Z|I-OCEAN7-304-XXXX| 25.35 14.312 41.851 34.630 1504.4563 11:48:13.57M 2015-10-01T10:46:26.334Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.851 34.630 1504.4561 11:48:13.77M 2015-10-01T10:46:26.518Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.851 34.631 1504.4550 11:48:14.00M 2015-10-01T10:46:26.718Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.850 34.631 1504.4541 11:48:14.18M 2015-10-01T10:46:26.923Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.851 34.631 1504.4537 11:48:14.38M 2015-10-01T10:46:27.128Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.851 34.631 1504.4541 11:48:14.58M 2015-10-01T10:46:27.328Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.850 34.631 1504.4540 11:48:14.78M 2015-10-01T10:46:27.533Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.850 34.631 1504.4537 11:48:15.00M 2015-10-01T10:46:27.734Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.851 34.631 1504.4542 11:48:15.20M 2015-10-01T10:46:27.939Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.851 34.631 1504.4542 11:48:15.40M 2015-10-01T10:46:28.144Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.851 34.631 1504.4556 11:48:15.60M 2015-10-01T10:46:28.344Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.851 34.631 1504.4565 11:48:15.80M 2015-10-01T10:46:28.551Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.851 34.631 1504.4569 11:48:16.02M 2015-10-01T10:46:28.749Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.851 34.631 1504.4564 11:48:16.22M 2015-10-01T10:46:28.955Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.851 34.631 1504.4563 11:48:16.41M 2015-10-01T10:46:29.159Z|I-OCEAN7-304-XXXX| 25.40 14.312 41.851 34.631 1504.4570 11:48:16.61M 2015-10-01T10:46:29.359Z|I-OCEAN7-304-XXXX| 25.40 14.312 41.851 34.630 1504.4572 11:48:16.81M 2015-10-01T10:46:29.564Z|I-OCEAN7-304-XXXX| 25.40 14.312 41.851 34.630 1504.4574 11:48:17.03M 2015-10-01T10:46:29.764Z|I-OCEAN7-304-XXXX| 25.36 14.312 41.851 34.630 1504.4572 11:48:17.23M 2015-10-01T10:46:29.969Z|I-OCEAN7-304-XXXX| 25.37 14.312 41.850 34.629 1504.4569 11:48:17.43M 2015-10-01T10:46:30.169Z|I-OCEAN7-304-XXXX| 25.38 14.312 41.850 34.629 1504.4564 11:48:17.63M 2015-10-01T10:46:30.374Z|I-OCEAN7-304-XXXX| 25.38 14.312 41.850 34.629 1504.4557 11:48:17.82M 2015-10-01T10:46:30.579Z|I-OCEAN7-304-XXXX| 25.41 14.312 41.850 34.630 1504.4561 11:48:18.05M 2015-10-01T10:46:30.799Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.850 34.630 1504.4559 11:48:18.25M 2015-10-01T10:46:30.984Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.850 34.630 1504.4563 11:48:18.46M 2015-10-01T10:46:31.184Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.850 34.630 1504.4552 11:48:18.64M 2015-10-01T10:46:31.389Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.850 34.630 1504.4551 11:48:18.84M 2015-10-01T10:46:31.595Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.850 34.630 1504.4546 11:48:19.06M 2015-10-01T10:46:31.799Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.850 34.630 1504.4539 11:48:19.26M 2015-10-01T10:46:31.999Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.850 34.631 1504.4530 11:48:19.46M 2015-10-01T10:46:32.204Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.850 34.631 1504.4521 11:48:19.66M 2015-10-01T10:46:32.404Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.850 34.631 1504.4529 11:48:19.86M 2015-10-01T10:46:32.609Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.851 34.632 1504.4524 11:48:20.08M 2015-10-01T10:46:32.809Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.851 34.632 1504.4534 11:48:20.28M 2015-10-01T10:46:33.014Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.851 34.632 1504.4530 11:48:20.47M 2015-10-01T10:46:33.219Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.851 34.633 1504.4530 11:48:20.67M 2015-10-01T10:46:33.419Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.851 34.633 1504.4532 11:48:20.87M 2015-10-01T10:46:33.624Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.851 34.632 1504.4532 11:48:21.09M 2015-10-01T10:46:33.829Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.851 34.632 1504.4535 11:48:21.29M 2015-10-01T10:46:34.029Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.851 34.632 1504.4534 11:48:21.49M 2015-10-01T10:46:34.235Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.851 34.632 1504.4542 11:48:21.69M 2015-10-01T10:46:34.434Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.851 34.632 1504.4540 11:48:21.89M 2015-10-01T10:46:34.639Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.851 34.632 1504.4541 11:48:22.10M 2015-10-01T10:46:34.849Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.851 34.632 1504.4540 11:48:22.30M 2015-10-01T10:46:35.044Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.852 34.632 1504.4546 11:48:22.50M 2015-10-01T10:46:35.264Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.852 34.632 1504.4556 11:48:22.70M 2015-10-01T10:46:35.449Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.852 34.632 1504.4558 11:48:22.92M 2015-10-01T10:46:35.649Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.852 34.632 1504.4558 11:48:23.12M 2015-10-01T10:46:35.859Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.852 34.632 1504.4552 11:48:23.32M 2015-10-01T10:46:36.059Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.851 34.632 1504.4551 11:48:23.52M 2015-10-01T10:46:36.264Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.851 34.632 1504.4554 11:48:23.72M 2015-10-01T10:46:36.464Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.851 34.632 1504.4547 11:48:23.91M 2015-10-01T10:46:36.669Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.851 34.632 1504.4539 11:48:24.13M 2015-10-01T10:46:36.875Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.851 34.632 1504.4539 11:48:24.33M 2015-10-01T10:46:37.074Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.851 34.633 1504.4532 11:48:24.53M 2015-10-01T10:46:37.279Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.851 34.633 1504.4528 11:48:24.73M 2015-10-01T10:46:37.479Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.851 34.633 1504.4513 11:48:24.93M 2015-10-01T10:46:37.684Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.851 34.633 1504.4514 11:48:25.15M 2015-10-01T10:46:37.884Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.851 34.633 1504.4514 11:48:25.35M 2015-10-01T10:46:38.089Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.851 34.633 1504.4509 11:48:25.55M 2015-10-01T10:46:38.294Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.851 34.633 1504.4509 11:48:25.75M 2015-10-01T10:46:38.494Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.850 34.632 1504.4508 11:48:25.94M 2015-10-01T10:46:38.699Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.850 34.632 1504.4520 11:48:26.16M 2015-10-01T10:46:38.904Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.850 34.632 1504.4524 11:48:26.36M 2015-10-01T10:46:39.104Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.850 34.632 1504.4515 11:48:26.56M 2015-10-01T10:46:39.309Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.850 34.632 1504.4506 11:48:26.76M 2015-10-01T10:46:39.518Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.850 34.632 1504.4507 11:48:26.96M 2015-10-01T10:46:39.729Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.850 34.632 1504.4529 11:48:27.18M 2015-10-01T10:46:39.919Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.851 34.631 1504.4543 11:48:27.39M 2015-10-01T10:46:40.124Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.851 34.631 1504.4556 11:48:27.58M 2015-10-01T10:46:40.324Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.851 34.631 1504.4557 11:48:27.78M 2015-10-01T10:46:40.551Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.852 34.631 1504.4568 11:48:28.00M 2015-10-01T10:46:40.729Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.852 34.631 1504.4573 11:48:28.19M 2015-10-01T10:46:40.934Z|I-OCEAN7-304-XXXX| 25.36 14.312 41.852 34.631 1504.4569 11:48:28.39M 2015-10-01T10:46:41.134Z|I-OCEAN7-304-XXXX| 25.33 14.312 41.852 34.631 1504.4570 11:48:28.59M 2015-10-01T10:46:41.334Z|I-OCEAN7-304-XXXX| 25.33 14.312 41.852 34.632 1504.4573 11:48:28.79M 2015-10-01T10:46:41.544Z|I-OCEAN7-304-XXXX| 25.36 14.312 41.853 34.632 1504.4586 11:48:29.01M 2015-10-01T10:46:41.744Z|I-OCEAN7-304-XXXX| 25.35 14.312 41.853 34.633 1504.4590 11:48:29.21M 2015-10-01T10:46:41.944Z|I-OCEAN7-304-XXXX| 25.35 14.312 41.854 34.633 1504.4597 11:48:29.41M 2015-10-01T10:46:42.149Z|I-OCEAN7-304-XXXX| 25.38 14.312 41.854 34.633 1504.4614 11:48:29.61M 2015-10-01T10:46:42.354Z|I-OCEAN7-304-XXXX| 25.36 14.312 41.854 34.633 1504.4619 11:48:29.81M 2015-10-01T10:46:42.559Z|I-OCEAN7-304-XXXX| 25.36 14.312 41.855 34.634 1504.4624 11:48:30.02M 2015-10-01T10:46:42.759Z|I-OCEAN7-304-XXXX| 25.39 14.312 41.855 34.634 1504.4618 11:48:30.23M 2015-10-01T10:46:42.964Z|I-OCEAN7-304-XXXX| 25.39 14.312 41.855 34.634 1504.4613 11:48:30.42M 2015-10-01T10:46:43.164Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.855 34.635 1504.4608 11:48:30.62M 2015-10-01T10:46:43.369Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.855 34.635 1504.4607 11:48:30.82M 2015-10-01T10:46:43.574Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.856 34.635 1504.4606 11:48:31.04M 2015-10-01T10:46:43.792Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.856 34.636 1504.4611 11:48:31.24M 2015-10-01T10:46:43.979Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.856 34.636 1504.4608 11:48:31.43M 2015-10-01T10:46:44.199Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.856 34.636 1504.4612 11:48:31.64M 2015-10-01T10:46:44.384Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.856 34.636 1504.4607 11:48:31.85M 2015-10-01T10:46:44.584Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.856 34.636 1504.4603 11:48:32.05M 2015-10-01T10:46:44.789Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.855 34.635 1504.4597 11:48:32.25M 2015-10-01T10:46:44.994Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.855 34.635 1504.4592 11:48:32.45M 2015-10-01T10:46:45.199Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.854 34.635 1504.4576 11:48:32.65M 2015-10-01T10:46:45.399Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.854 34.635 1504.4563 11:48:32.85M 2015-10-01T10:46:45.599Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.854 34.634 1504.4565 11:48:33.07M 2015-10-01T10:46:45.804Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.854 34.634 1504.4579 11:48:33.27M 2015-10-01T10:46:46.009Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.854 34.634 1504.4576 11:48:33.47M 2015-10-01T10:46:46.209Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.853 34.634 1504.4576 11:48:33.67M 2015-10-01T10:46:46.414Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.853 34.634 1504.4569 11:48:33.87M 2015-10-01T10:46:46.619Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.853 34.633 1504.4567 11:48:34.08M 2015-10-01T10:46:46.819Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.853 34.633 1504.4563 11:48:34.28M 2015-10-01T10:46:47.019Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.852 34.633 1504.4563 11:48:34.48M 2015-10-01T10:46:47.224Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.852 34.633 1504.4556 11:48:34.68M 2015-10-01T10:46:47.429Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.852 34.633 1504.4551 11:48:34.88M 2015-10-01T10:46:47.635Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.852 34.633 1504.4546 11:48:35.10M 2015-10-01T10:46:47.835Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.852 34.633 1504.4554 11:48:35.30M 2015-10-01T10:46:48.072Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.853 34.633 1504.4562 11:48:35.50M 2015-10-01T10:46:48.240Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.853 34.634 1504.4557 11:48:35.70M 2015-10-01T10:46:48.444Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.854 34.635 1504.4562 11:48:35.89M 2015-10-01T10:46:48.665Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.854 34.635 1504.4557 11:48:36.11M 2015-10-01T10:46:48.849Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.854 34.635 1504.4550 11:48:36.33M 2015-10-01T10:46:49.054Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.853 34.635 1504.4542 11:48:36.51M 2015-10-01T10:46:49.271Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.853 34.635 1504.4539 11:48:36.71M 2015-10-01T10:46:49.459Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.853 34.635 1504.4535 11:48:36.91M 2015-10-01T10:46:49.659Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.853 34.635 1504.4532 11:48:37.13M 2015-10-01T10:46:49.864Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.853 34.635 1504.4531 11:48:37.33M 2015-10-01T10:46:50.064Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.853 34.635 1504.4534 11:48:37.53M 2015-10-01T10:46:50.270Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.853 34.635 1504.4537 11:48:37.72M 2015-10-01T10:46:50.474Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.854 34.635 1504.4540 11:48:37.92M 2015-10-01T10:46:50.679Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.854 34.635 1504.4542 11:48:38.14M 2015-10-01T10:46:50.879Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.854 34.636 1504.4541 11:48:38.34M 2015-10-01T10:46:51.085Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.854 34.635 1504.4535 11:48:38.54M 2015-10-01T10:46:51.290Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.853 34.635 1504.4539 11:48:38.74M 2015-10-01T10:46:51.490Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.853 34.634 1504.4547 11:48:38.94M 2015-10-01T10:46:51.712Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.853 34.634 1504.4554 11:48:39.16M 2015-10-01T10:46:51.895Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.853 34.634 1504.4554 11:48:39.36M 2015-10-01T10:46:52.100Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.853 34.634 1504.4557 11:48:39.56M 2015-10-01T10:46:52.300Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.853 34.634 1504.4554 11:48:39.75M 2015-10-01T10:46:52.505Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.853 34.634 1504.4550 11:48:39.95M 2015-10-01T10:46:52.710Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.852 34.633 1504.4542 11:48:40.17M 2015-10-01T10:46:52.910Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.852 34.634 1504.4530 11:48:40.37M 2015-10-01T10:46:53.130Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.852 34.633 1504.4513 11:48:40.57M 2015-10-01T10:46:53.320Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.851 34.634 1504.4504 11:48:40.79M 2015-10-01T10:46:53.552Z|I-OCEAN7-304-XXXX| 25.34 14.308 41.851 34.633 1504.4490 11:48:40.97M 2015-10-01T10:46:53.725Z|I-OCEAN7-304-XXXX| 25.35 14.308 41.851 34.633 1504.4484 11:48:41.19M 2015-10-01T10:46:53.925Z|I-OCEAN7-304-XXXX| 25.38 14.308 41.851 34.633 1504.4486 11:48:41.39M 2015-10-01T10:46:54.130Z|I-OCEAN7-304-XXXX| 25.37 14.308 41.851 34.634 1504.4482 11:48:41.59M 2015-10-01T10:46:54.330Z|I-OCEAN7-304-XXXX| 25.32 14.308 41.851 34.634 1504.4469 11:48:41.79M 2015-10-01T10:46:54.535Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.851 34.634 1504.4457 11:48:42.00M 2015-10-01T10:46:54.740Z|I-OCEAN7-304-XXXX| 25.31 14.307 41.851 34.635 1504.4458 11:48:42.20M 2015-10-01T10:46:54.940Z|I-OCEAN7-304-XXXX| 25.35 14.307 41.851 34.634 1504.4471 11:48:42.40M 2015-10-01T10:46:55.145Z|I-OCEAN7-304-XXXX| 25.36 14.308 41.851 34.634 1504.4481 11:48:42.60M 2015-10-01T10:46:55.345Z|I-OCEAN7-304-XXXX| 25.37 14.308 41.852 34.635 1504.4493 11:48:42.80M 2015-10-01T10:46:55.550Z|I-OCEAN7-304-XXXX| 25.37 14.308 41.852 34.635 1504.4506 11:48:43.02M 2015-10-01T10:46:55.791Z|I-OCEAN7-304-XXXX| 25.37 14.308 41.853 34.635 1504.4515 11:48:43.22M 2015-10-01T10:46:55.955Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.853 34.635 1504.4525 11:48:43.42M 2015-10-01T10:46:56.160Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.853 34.635 1504.4529 11:48:43.62M 2015-10-01T10:46:56.360Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.853 34.635 1504.4535 11:48:43.81M 2015-10-01T10:46:56.565Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.853 34.635 1504.4550 11:48:44.03M 2015-10-01T10:46:56.770Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.853 34.634 1504.4553 11:48:44.23M 2015-10-01T10:46:56.970Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.853 34.633 1504.4553 11:48:44.43M 2015-10-01T10:46:57.175Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.852 34.633 1504.4562 11:48:44.63M 2015-10-01T10:46:57.392Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.852 34.633 1504.4567 11:48:44.83M 2015-10-01T10:46:57.600Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.852 34.633 1504.4569 11:48:45.05M 2015-10-01T10:46:57.785Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.852 34.632 1504.4561 11:48:45.27M 2015-10-01T10:46:57.985Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.852 34.632 1504.4558 11:48:45.45M 2015-10-01T10:46:58.190Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.851 34.632 1504.4551 11:48:45.64M 2015-10-01T10:46:58.390Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.851 34.632 1504.4548 11:48:45.85M 2015-10-01T10:46:58.595Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.851 34.632 1504.4543 11:48:46.06M 2015-10-01T10:46:58.800Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.851 34.632 1504.4547 11:48:46.26M 2015-10-01T10:46:59.000Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.851 34.631 1504.4547 11:48:46.46M 2015-10-01T10:46:59.205Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.851 34.631 1504.4553 11:48:46.66M 2015-10-01T10:46:59.405Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.851 34.631 1504.4553 11:48:46.86M 2015-10-01T10:46:59.610Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.851 34.631 1504.4548 11:48:47.08M 2015-10-01T10:46:59.815Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.851 34.632 1504.4543 11:48:47.28M 2015-10-01T10:47:00.020Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.851 34.632 1504.4541 11:48:47.48M 2015-10-01T10:47:00.220Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.851 34.632 1504.4542 11:48:47.68M 2015-10-01T10:47:00.420Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.852 34.632 1504.4546 11:48:47.87M 2015-10-01T10:47:00.625Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.852 34.632 1504.4559 11:48:48.09M 2015-10-01T10:47:00.830Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.852 34.632 1504.4561 11:48:48.29M 2015-10-01T10:47:01.030Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.852 34.632 1504.4565 11:48:48.49M 2015-10-01T10:47:01.236Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.853 34.633 1504.4570 11:48:48.69M 2015-10-01T10:47:01.435Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.853 34.633 1504.4574 11:48:48.89M 2015-10-01T10:47:01.640Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.853 34.633 1504.4572 11:48:49.11M 2015-10-01T10:47:01.845Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.852 34.633 1504.4567 11:48:49.31M 2015-10-01T10:47:02.065Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.858 34.638 1504.4617 11:48:49.51M 2015-10-01T10:47:02.250Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.859 34.638 1504.4631 11:48:49.72M 2015-10-01T10:47:02.471Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.859 34.639 1504.4640 11:48:49.90M 2015-10-01T10:47:02.655Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.859 34.639 1504.4645 11:48:50.12M 2015-10-01T10:47:02.860Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.859 34.638 1504.4646 11:48:50.32M 2015-10-01T10:47:03.060Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.859 34.638 1504.4641 11:48:50.52M 2015-10-01T10:47:03.265Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.859 34.638 1504.4631 11:48:50.72M 2015-10-01T10:47:03.465Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.859 34.638 1504.4629 11:48:50.92M 2015-10-01T10:47:03.672Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.858 34.638 1504.4611 11:48:51.13M 2015-10-01T10:47:03.876Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.857 34.638 1504.4600 11:48:51.34M 2015-10-01T10:47:04.075Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.857 34.637 1504.4590 11:48:51.53M 2015-10-01T10:47:04.280Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.856 34.636 1504.4584 11:48:51.73M 2015-10-01T10:47:04.485Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.855 34.636 1504.4580 11:48:51.93M 2015-10-01T10:47:04.685Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.855 34.635 1504.4580 11:48:52.15M 2015-10-01T10:47:04.890Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.854 34.634 1504.4585 11:48:52.35M 2015-10-01T10:47:05.090Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.854 34.634 1504.4576 11:48:52.55M 2015-10-01T10:47:05.295Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.853 34.634 1504.4574 11:48:52.75M 2015-10-01T10:47:05.495Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.853 34.634 1504.4567 11:48:52.95M 2015-10-01T10:47:05.700Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.853 34.633 1504.4561 11:48:53.17M 2015-10-01T10:47:05.900Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.852 34.633 1504.4557 11:48:53.37M 2015-10-01T10:47:06.105Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.852 34.633 1504.4548 11:48:53.56M 2015-10-01T10:47:06.310Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.851 34.632 1504.4540 11:48:53.76M 2015-10-01T10:47:06.530Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.851 34.632 1504.4539 11:48:53.96M 2015-10-01T10:47:06.751Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.851 34.632 1504.4547 11:48:54.20M 2015-10-01T10:47:06.920Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.851 34.631 1504.4552 11:48:54.38M 2015-10-01T10:47:07.125Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.851 34.631 1504.4554 11:48:54.58M 2015-10-01T10:47:07.325Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.851 34.631 1504.4556 11:48:54.78M 2015-10-01T10:47:07.530Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.851 34.631 1504.4557 11:48:55.00M 2015-10-01T10:47:07.730Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.851 34.631 1504.4546 11:48:55.20M 2015-10-01T10:47:07.935Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.851 34.631 1504.4541 11:48:55.40M 2015-10-01T10:47:08.135Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.851 34.631 1504.4539 11:48:55.60M 2015-10-01T10:47:08.340Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.850 34.631 1504.4534 11:48:55.79M 2015-10-01T10:47:08.545Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.850 34.631 1504.4539 11:48:56.01M 2015-10-01T10:47:08.745Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.850 34.631 1504.4540 11:48:56.21M 2015-10-01T10:47:08.950Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.850 34.630 1504.4535 11:48:56.41M 2015-10-01T10:47:09.150Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.850 34.630 1504.4542 11:48:56.61M 2015-10-01T10:47:09.355Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.850 34.630 1504.4557 11:48:56.81M 2015-10-01T10:47:09.560Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.850 34.630 1504.4557 11:48:57.03M 2015-10-01T10:47:09.760Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.850 34.630 1504.4556 11:48:57.23M 2015-10-01T10:47:09.992Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.851 34.631 1504.4554 11:48:57.43M 2015-10-01T10:47:10.170Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.851 34.630 1504.4554 11:48:57.63M 2015-10-01T10:47:10.370Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.850 34.630 1504.4548 11:48:57.82M 2015-10-01T10:47:10.575Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.851 34.630 1504.4558 11:48:58.05M 2015-10-01T10:47:10.775Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.851 34.631 1504.4562 11:48:58.24M 2015-10-01T10:47:10.996Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.851 34.631 1504.4561 11:48:58.44M 2015-10-01T10:47:11.185Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.851 34.631 1504.4553 11:48:58.66M 2015-10-01T10:47:11.385Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.851 34.631 1504.4541 11:48:58.84M 2015-10-01T10:47:11.590Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.851 34.631 1504.4523 11:48:59.06M 2015-10-01T10:47:11.790Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.851 34.631 1504.4531 11:48:59.26M 2015-10-01T10:47:11.996Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.851 34.632 1504.4524 11:48:59.46M 2015-10-01T10:47:12.195Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.851 34.632 1504.4523 11:48:59.65M 2015-10-01T10:47:12.401Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.851 34.632 1504.4521 11:48:59.85M 2015-10-01T10:47:12.606Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.851 34.632 1504.4520 11:49:00.07M 2015-10-01T10:47:12.806Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.851 34.632 1504.4514 11:49:00.27M 2015-10-01T10:47:13.011Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.851 34.632 1504.4513 11:49:00.47M 2015-10-01T10:47:13.211Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.851 34.632 1504.4508 11:49:00.67M 2015-10-01T10:47:13.416Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.851 34.633 1504.4512 11:49:00.87M 2015-10-01T10:47:13.620Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.851 34.632 1504.4519 11:49:01.09M 2015-10-01T10:47:13.820Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.851 34.632 1504.4523 11:49:01.29M 2015-10-01T10:47:14.026Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.851 34.633 1504.4528 11:49:01.48M 2015-10-01T10:47:14.225Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.851 34.632 1504.4534 11:49:01.68M 2015-10-01T10:47:14.430Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.851 34.632 1504.4535 11:49:01.88M 2015-10-01T10:47:14.636Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.851 34.631 1504.4526 11:49:02.10M 2015-10-01T10:47:14.836Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.851 34.631 1504.4536 11:49:02.30M 2015-10-01T10:47:15.041Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.851 34.631 1504.4536 11:49:02.50M 2015-10-01T10:47:15.245Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.851 34.631 1504.4542 11:49:02.70M 2015-10-01T10:47:15.466Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.851 34.631 1504.4534 11:49:02.90M 2015-10-01T10:47:15.651Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.850 34.631 1504.4530 11:49:03.13M 2015-10-01T10:47:15.851Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.850 34.631 1504.4531 11:49:03.32M 2015-10-01T10:47:16.056Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.850 34.630 1504.4525 11:49:03.52M 2015-10-01T10:47:16.261Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.850 34.630 1504.4525 11:49:03.71M 2015-10-01T10:47:16.461Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.849 34.630 1504.4525 11:49:03.91M 2015-10-01T10:47:16.666Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.849 34.630 1504.4515 11:49:04.13M 2015-10-01T10:47:16.866Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.848 34.629 1504.4504 11:49:04.33M 2015-10-01T10:47:17.066Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.848 34.629 1504.4501 11:49:04.53M 2015-10-01T10:47:17.312Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.848 34.629 1504.4510 11:49:04.73M 2015-10-01T10:47:17.476Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.849 34.630 1504.4517 11:49:04.93M 2015-10-01T10:47:17.681Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.850 34.631 1504.4523 11:49:05.15M 2015-10-01T10:47:17.881Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.850 34.631 1504.4517 11:49:05.35M 2015-10-01T10:47:18.086Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.849 34.631 1504.4518 11:49:05.55M 2015-10-01T10:47:18.291Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.850 34.631 1504.4521 11:49:05.74M 2015-10-01T10:47:18.491Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.850 34.630 1504.4534 11:49:05.94M 2015-10-01T10:47:18.696Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.849 34.630 1504.4529 11:49:06.16M 2015-10-01T10:47:18.896Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.849 34.630 1504.4520 11:49:06.36M 2015-10-01T10:47:19.101Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.849 34.629 1504.4512 11:49:06.56M 2015-10-01T10:47:19.306Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.849 34.630 1504.4518 11:49:06.76M 2015-10-01T10:47:19.506Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.848 34.630 1504.4508 11:49:06.96M 2015-10-01T10:47:19.711Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.848 34.630 1504.4495 11:49:07.18M 2015-10-01T10:47:19.931Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.848 34.630 1504.4479 11:49:07.38M 2015-10-01T10:47:20.116Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.849 34.630 1504.4487 11:49:07.59M 2015-10-01T10:47:20.321Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.848 34.630 1504.4481 11:49:07.77M 2015-10-01T10:47:20.551Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.848 34.630 1504.4491 11:49:07.97M 2015-10-01T10:47:20.726Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.849 34.630 1504.4493 11:49:08.19M 2015-10-01T10:47:20.926Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.849 34.631 1504.4497 11:49:08.39M 2015-10-01T10:47:21.131Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.849 34.631 1504.4487 11:49:08.59M 2015-10-01T10:47:21.336Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.849 34.631 1504.4482 11:49:08.79M 2015-10-01T10:47:21.541Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.849 34.631 1504.4479 11:49:09.01M 2015-10-01T10:47:21.752Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.849 34.631 1504.4480 11:49:09.21M 2015-10-01T10:47:21.941Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.848 34.630 1504.4480 11:49:09.41M 2015-10-01T10:47:22.152Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.848 34.630 1504.4480 11:49:09.60M 2015-10-01T10:47:22.351Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.848 34.630 1504.4479 11:49:09.80M 2015-10-01T10:47:22.551Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.848 34.630 1504.4492 11:49:10.02M 2015-10-01T10:47:22.756Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.849 34.630 1504.4502 11:49:10.22M 2015-10-01T10:47:22.961Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.849 34.630 1504.4510 11:49:10.42M 2015-10-01T10:47:23.161Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.847 34.628 1504.4495 11:49:10.62M 2015-10-01T10:47:23.366Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.847 34.628 1504.4501 11:49:10.82M 2015-10-01T10:47:23.566Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.847 34.628 1504.4512 11:49:11.04M 2015-10-01T10:47:23.792Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.847 34.628 1504.4514 11:49:11.24M 2015-10-01T10:47:23.976Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.847 34.627 1504.4520 11:49:11.44M 2015-10-01T10:47:24.176Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.848 34.628 1504.4519 11:49:11.64M 2015-10-01T10:47:24.396Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.848 34.628 1504.4528 11:49:11.83M 2015-10-01T10:47:24.581Z|I-OCEAN7-304-XXXX| 25.34 14.312 41.848 34.627 1504.4524 11:49:12.07M 2015-10-01T10:47:24.786Z|I-OCEAN7-304-XXXX| 25.35 14.312 41.848 34.628 1504.4530 11:49:12.25M 2015-10-01T10:47:24.991Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.849 34.629 1504.4534 11:49:12.45M 2015-10-01T10:47:25.191Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.849 34.629 1504.4539 11:49:12.65M 2015-10-01T10:47:25.396Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.850 34.630 1504.4547 11:49:12.85M 2015-10-01T10:47:25.596Z|I-OCEAN7-304-XXXX| 25.31 14.312 41.850 34.630 1504.4550 11:49:13.07M 2015-10-01T10:47:25.801Z|I-OCEAN7-304-XXXX| 25.31 14.312 41.852 34.631 1504.4563 11:49:13.27M 2015-10-01T10:47:26.006Z|I-OCEAN7-304-XXXX| 25.33 14.312 41.852 34.631 1504.4579 11:49:13.47M 2015-10-01T10:47:26.206Z|I-OCEAN7-304-XXXX| 25.36 14.312 41.853 34.632 1504.4594 11:49:13.67M 2015-10-01T10:47:26.406Z|I-OCEAN7-304-XXXX| 25.35 14.312 41.854 34.633 1504.4594 11:49:13.86M 2015-10-01T10:47:26.611Z|I-OCEAN7-304-XXXX| 25.35 14.312 41.854 34.633 1504.4594 11:49:14.08M 2015-10-01T10:47:26.816Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.854 34.634 1504.4591 11:49:14.28M 2015-10-01T10:47:27.032Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.854 34.634 1504.4586 11:49:14.48M 2015-10-01T10:47:27.221Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.854 34.634 1504.4589 11:49:14.68M 2015-10-01T10:47:27.426Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.854 34.634 1504.4585 11:49:14.88M 2015-10-01T10:47:27.626Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.853 34.633 1504.4568 11:49:15.10M 2015-10-01T10:47:27.831Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.850 34.631 1504.4537 11:49:15.29M 2015-10-01T10:47:28.071Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.850 34.630 1504.4536 11:49:15.50M 2015-10-01T10:47:28.236Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.850 34.630 1504.4529 11:49:15.69M 2015-10-01T10:47:28.441Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.849 34.630 1504.4529 11:49:15.89M 2015-10-01T10:47:28.641Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.849 34.630 1504.4528 11:49:16.11M 2015-10-01T10:47:28.861Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.849 34.629 1504.4524 11:49:16.31M 2015-10-01T10:47:29.051Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.849 34.630 1504.4521 11:49:16.53M 2015-10-01T10:47:29.251Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.850 34.631 1504.4515 11:49:16.71M 2015-10-01T10:47:29.456Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.849 34.631 1504.4513 11:49:16.91M 2015-10-01T10:47:29.656Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.849 34.630 1504.4509 11:49:17.13M 2015-10-01T10:47:29.861Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.848 34.629 1504.4506 11:49:17.32M 2015-10-01T10:47:30.061Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.847 34.628 1504.4504 11:49:17.52M 2015-10-01T10:47:30.266Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.847 34.627 1504.4498 11:49:17.72M 2015-10-01T10:47:30.471Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.846 34.627 1504.4498 11:49:17.92M 2015-10-01T10:47:30.671Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.846 34.627 1504.4504 11:49:18.14M 2015-10-01T10:47:30.876Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.846 34.626 1504.4501 11:49:18.34M 2015-10-01T10:47:31.076Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.848 34.628 1504.4531 11:49:18.54M 2015-10-01T10:47:31.281Z|I-OCEAN7-304-XXXX| 25.41 14.312 41.849 34.629 1504.4547 11:49:18.74M 2015-10-01T10:47:31.486Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.850 34.629 1504.4557 11:49:18.94M 2015-10-01T10:47:31.691Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.850 34.630 1504.4556 11:49:19.16M 2015-10-01T10:47:31.891Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.856 34.635 1504.4609 11:49:19.36M 2015-10-01T10:47:32.096Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.856 34.635 1504.4614 11:49:19.55M 2015-10-01T10:47:32.296Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.856 34.635 1504.4612 11:49:19.75M 2015-10-01T10:47:32.501Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.855 34.635 1504.4604 11:49:19.95M 2015-10-01T10:47:32.701Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.855 34.635 1504.4596 11:49:20.17M 2015-10-01T10:47:32.911Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.854 34.634 1504.4584 11:49:20.37M 2015-10-01T10:47:33.106Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.853 34.634 1504.4569 11:49:20.57M 2015-10-01T10:47:33.331Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.853 34.634 1504.4565 11:49:20.77M 2015-10-01T10:47:33.518Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.852 34.633 1504.4551 11:49:21.00M 2015-10-01T10:47:33.716Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.851 34.632 1504.4530 11:49:21.19M 2015-10-01T10:47:33.927Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.850 34.631 1504.4512 11:49:21.38M 2015-10-01T10:47:34.127Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.849 34.630 1504.4493 11:49:21.59M 2015-10-01T10:47:34.326Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.847 34.628 1504.4495 11:49:21.79M 2015-10-01T10:47:34.531Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.846 34.627 1504.4478 11:49:22.00M 2015-10-01T10:47:34.736Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.845 34.626 1504.4470 11:49:22.20M 2015-10-01T10:47:34.936Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.844 34.626 1504.4452 11:49:22.40M 2015-10-01T10:47:35.141Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.844 34.625 1504.4443 11:49:22.60M 2015-10-01T10:47:35.341Z|I-OCEAN7-304-XXXX| 25.31 14.313 41.843 34.622 1504.4502 11:49:22.80M 2015-10-01T10:47:35.546Z|I-OCEAN7-304-XXXX| 25.34 14.313 41.843 34.622 1504.4513 11:49:23.02M 2015-10-01T10:47:35.752Z|I-OCEAN7-304-XXXX| 25.34 14.313 41.844 34.623 1504.4519 11:49:23.22M 2015-10-01T10:47:35.952Z|I-OCEAN7-304-XXXX| 25.33 14.313 41.845 34.624 1504.4521 11:49:23.41M 2015-10-01T10:47:36.152Z|I-OCEAN7-304-XXXX| 25.36 14.313 41.845 34.624 1504.4534 11:49:23.61M 2015-10-01T10:47:36.361Z|I-OCEAN7-304-XXXX| 25.37 14.313 41.846 34.625 1504.4542 11:49:23.81M 2015-10-01T10:47:36.561Z|I-OCEAN7-304-XXXX| 25.35 14.313 41.847 34.625 1504.4556 11:49:24.03M 2015-10-01T10:47:36.766Z|I-OCEAN7-304-XXXX| 25.36 14.313 41.848 34.626 1504.4567 11:49:24.23M 2015-10-01T10:47:36.991Z|I-OCEAN7-304-XXXX| 25.33 14.313 41.849 34.627 1504.4563 11:49:24.43M 2015-10-01T10:47:37.191Z|I-OCEAN7-304-XXXX| 25.33 14.312 41.850 34.629 1504.4568 11:49:24.63M 2015-10-01T10:47:37.372Z|I-OCEAN7-304-XXXX| 25.33 14.312 41.851 34.630 1504.4568 11:49:24.83M 2015-10-01T10:47:37.577Z|I-OCEAN7-304-XXXX| 25.34 14.312 41.851 34.631 1504.4573 11:49:25.04M 2015-10-01T10:47:37.797Z|I-OCEAN7-304-XXXX| 25.34 14.312 41.852 34.631 1504.4572 11:49:25.24M 2015-10-01T10:47:37.987Z|I-OCEAN7-304-XXXX| 25.35 14.312 41.856 34.636 1504.4620 11:49:25.46M 2015-10-01T10:47:38.187Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.853 34.633 1504.4580 11:49:25.64M 2015-10-01T10:47:38.392Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.853 34.633 1504.4574 11:49:25.84M 2015-10-01T10:47:38.592Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.852 34.632 1504.4570 11:49:26.06M 2015-10-01T10:47:38.797Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.851 34.631 1504.4558 11:49:26.26M 2015-10-01T10:47:39.002Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.850 34.631 1504.4536 11:49:26.46M 2015-10-01T10:47:39.202Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.849 34.629 1504.4532 11:49:26.66M 2015-10-01T10:47:39.407Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.849 34.629 1504.4531 11:49:26.86M 2015-10-01T10:47:39.607Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.849 34.630 1504.4537 11:49:27.08M 2015-10-01T10:47:39.812Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.849 34.629 1504.4537 11:49:27.27M 2015-10-01T10:47:40.012Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.849 34.629 1504.4539 11:49:27.47M 2015-10-01T10:47:40.217Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.850 34.630 1504.4537 11:49:27.67M 2015-10-01T10:47:40.417Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.850 34.630 1504.4540 11:49:27.87M 2015-10-01T10:47:40.622Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.850 34.630 1504.4540 11:49:28.09M 2015-10-01T10:47:40.827Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.850 34.631 1504.4534 11:49:28.29M 2015-10-01T10:47:41.027Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.850 34.631 1504.4526 11:49:28.49M 2015-10-01T10:47:41.227Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.849 34.631 1504.4514 11:49:28.69M 2015-10-01T10:47:41.432Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.851 34.632 1504.4529 11:49:28.88M 2015-10-01T10:47:41.637Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.851 34.632 1504.4521 11:49:29.11M 2015-10-01T10:47:41.837Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.850 34.632 1504.4506 11:49:29.31M 2015-10-01T10:47:42.042Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.850 34.631 1504.4497 11:49:29.50M 2015-10-01T10:47:42.262Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.850 34.632 1504.4500 11:49:29.70M 2015-10-01T10:47:42.452Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.851 34.632 1504.4503 11:49:29.92M 2015-10-01T10:47:42.652Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.851 34.633 1504.4510 11:49:30.12M 2015-10-01T10:47:42.852Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.851 34.633 1504.4515 11:49:30.32M 2015-10-01T10:47:43.057Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.852 34.633 1504.4521 11:49:30.52M 2015-10-01T10:47:43.262Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.852 34.633 1504.4526 11:49:30.72M 2015-10-01T10:47:43.467Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.852 34.633 1504.4535 11:49:30.92M 2015-10-01T10:47:43.667Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.852 34.633 1504.4537 11:49:31.14M 2015-10-01T10:47:43.872Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.852 34.633 1504.4536 11:49:31.34M 2015-10-01T10:47:44.112Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.851 34.632 1504.4523 11:49:31.53M 2015-10-01T10:47:44.277Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.855 34.635 1504.4567 11:49:31.73M 2015-10-01T10:47:44.482Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.855 34.635 1504.4564 11:49:31.93M 2015-10-01T10:47:44.682Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.854 34.635 1504.4558 11:49:32.15M 2015-10-01T10:47:44.887Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.853 34.634 1504.4542 11:49:32.35M 2015-10-01T10:47:45.087Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.852 34.633 1504.4534 11:49:32.55M 2015-10-01T10:47:45.292Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.852 34.633 1504.4528 11:49:32.75M 2015-10-01T10:47:45.497Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.852 34.633 1504.4523 11:49:32.95M 2015-10-01T10:47:45.697Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.852 34.633 1504.4534 11:49:33.17M 2015-10-01T10:47:45.902Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.852 34.633 1504.4540 11:49:33.37M 2015-10-01T10:47:46.102Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.851 34.633 1504.4531 11:49:33.56M 2015-10-01T10:47:46.312Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.851 34.632 1504.4524 11:49:33.76M 2015-10-01T10:47:46.512Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.851 34.633 1504.4521 11:49:33.96M 2015-10-01T10:47:46.732Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.851 34.632 1504.4526 11:49:34.18M 2015-10-01T10:47:46.917Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.850 34.631 1504.4510 11:49:34.40M 2015-10-01T10:47:47.117Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.850 34.631 1504.4513 11:49:34.58M 2015-10-01T10:47:47.322Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.849 34.631 1504.4510 11:49:34.77M 2015-10-01T10:47:47.527Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.849 34.630 1504.4507 11:49:34.97M 2015-10-01T10:47:47.727Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.850 34.631 1504.4512 11:49:35.20M 2015-10-01T10:47:47.932Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.851 34.632 1504.4519 11:49:35.39M 2015-10-01T10:47:48.132Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.851 34.632 1504.4517 11:49:35.59M 2015-10-01T10:47:48.337Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.851 34.632 1504.4514 11:49:35.79M 2015-10-01T10:47:48.542Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.852 34.633 1504.4524 11:49:36.01M 2015-10-01T10:47:48.742Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.852 34.633 1504.4521 11:49:36.21M 2015-10-01T10:47:48.947Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.852 34.633 1504.4518 11:49:36.41M 2015-10-01T10:47:49.152Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.851 34.633 1504.4515 11:49:36.61M 2015-10-01T10:47:49.352Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.851 34.633 1504.4509 11:49:36.81M 2015-10-01T10:47:49.552Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.851 34.633 1504.4508 11:49:37.03M 2015-10-01T10:47:49.757Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.851 34.633 1504.4513 11:49:37.22M 2015-10-01T10:47:49.962Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.851 34.633 1504.4510 11:49:37.43M 2015-10-01T10:47:50.162Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.851 34.633 1504.4518 11:49:37.62M 2015-10-01T10:47:50.367Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.852 34.633 1504.4519 11:49:37.82M 2015-10-01T10:47:50.567Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.852 34.633 1504.4512 11:49:38.04M 2015-10-01T10:47:50.772Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.851 34.633 1504.4503 11:49:38.24M 2015-10-01T10:47:50.977Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.853 34.635 1504.4524 11:49:38.44M 2015-10-01T10:47:51.197Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.850 34.632 1504.4493 11:49:38.64M 2015-10-01T10:47:51.382Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.849 34.631 1504.4486 11:49:38.85M 2015-10-01T10:47:51.587Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.848 34.630 1504.4478 11:49:39.05M 2015-10-01T10:47:51.787Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.848 34.629 1504.4475 11:49:39.25M 2015-10-01T10:47:51.992Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.847 34.629 1504.4474 11:49:39.45M 2015-10-01T10:47:52.192Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.846 34.628 1504.4469 11:49:39.65M 2015-10-01T10:47:52.397Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.846 34.627 1504.4465 11:49:39.85M 2015-10-01T10:47:52.597Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.845 34.627 1504.4458 11:49:40.07M 2015-10-01T10:47:52.802Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.845 34.627 1504.4459 11:49:40.27M 2015-10-01T10:47:53.007Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.846 34.627 1504.4458 11:49:40.47M 2015-10-01T10:47:53.207Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.846 34.628 1504.4456 11:49:40.67M 2015-10-01T10:47:53.412Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.846 34.628 1504.4460 11:49:40.86M 2015-10-01T10:47:53.617Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.847 34.628 1504.4467 11:49:41.09M 2015-10-01T10:47:53.817Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.847 34.628 1504.4470 11:49:41.29M 2015-10-01T10:47:54.022Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.847 34.628 1504.4473 11:49:41.48M 2015-10-01T10:47:54.227Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.847 34.628 1504.4481 11:49:41.68M 2015-10-01T10:47:54.427Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.847 34.628 1504.4478 11:49:41.88M 2015-10-01T10:47:54.627Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.847 34.628 1504.4478 11:49:42.10M 2015-10-01T10:47:54.834Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.848 34.629 1504.4485 11:49:42.30M 2015-10-01T10:47:55.037Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.848 34.629 1504.4490 11:49:42.50M 2015-10-01T10:47:55.237Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.848 34.630 1504.4498 11:49:42.70M 2015-10-01T10:47:55.442Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.848 34.629 1504.4493 11:49:42.90M 2015-10-01T10:47:55.662Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.848 34.629 1504.4502 11:49:43.12M 2015-10-01T10:47:55.847Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.848 34.629 1504.4490 11:49:43.33M 2015-10-01T10:47:56.052Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.848 34.629 1504.4487 11:49:43.51M 2015-10-01T10:47:56.257Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.848 34.629 1504.4485 11:49:43.71M 2015-10-01T10:47:56.457Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.848 34.629 1504.4487 11:49:43.91M 2015-10-01T10:47:56.662Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.849 34.630 1504.4497 11:49:44.13M 2015-10-01T10:47:56.862Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.848 34.629 1504.4481 11:49:44.33M 2015-10-01T10:47:57.067Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.848 34.629 1504.4481 11:49:44.53M 2015-10-01T10:47:57.272Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.848 34.630 1504.4479 11:49:44.73M 2015-10-01T10:47:57.474Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.848 34.630 1504.4479 11:49:44.93M 2015-10-01T10:47:57.678Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.848 34.630 1504.4482 11:49:45.14M 2015-10-01T10:47:57.878Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.848 34.630 1504.4492 11:49:45.35M 2015-10-01T10:47:58.082Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.848 34.630 1504.4480 11:49:45.54M 2015-10-01T10:47:58.287Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.847 34.629 1504.4468 11:49:45.74M 2015-10-01T10:47:58.487Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.847 34.630 1504.4462 11:49:45.94M 2015-10-01T10:47:58.692Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.848 34.630 1504.4465 11:49:46.16M 2015-10-01T10:47:58.892Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.848 34.630 1504.4478 11:49:46.36M 2015-10-01T10:47:59.097Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.848 34.630 1504.4481 11:49:46.56M 2015-10-01T10:47:59.297Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.848 34.630 1504.4482 11:49:46.76M 2015-10-01T10:47:59.508Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.848 34.630 1504.4480 11:49:46.96M 2015-10-01T10:47:59.708Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.848 34.630 1504.4481 11:49:47.18M 2015-10-01T10:47:59.908Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.849 34.630 1504.4490 11:49:47.37M 2015-10-01T10:48:00.128Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.849 34.631 1504.4490 11:49:47.57M 2015-10-01T10:48:00.318Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.849 34.630 1504.4493 11:49:47.79M 2015-10-01T10:48:00.519Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.849 34.631 1504.4491 11:49:47.97M 2015-10-01T10:48:00.723Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.848 34.630 1504.4484 11:49:48.19M 2015-10-01T10:48:00.923Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.849 34.630 1504.4481 11:49:48.39M 2015-10-01T10:48:01.128Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.849 34.630 1504.4487 11:49:48.59M 2015-10-01T10:48:01.328Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.849 34.631 1504.4502 11:49:48.79M 2015-10-01T10:48:01.533Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.850 34.631 1504.4510 11:49:49.00M 2015-10-01T10:48:01.738Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.850 34.632 1504.4510 11:49:49.20M 2015-10-01T10:48:01.943Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.850 34.632 1504.4510 11:49:49.40M 2015-10-01T10:48:02.143Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.850 34.632 1504.4515 11:49:49.60M 2015-10-01T10:48:02.343Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.851 34.632 1504.4528 11:49:49.80M 2015-10-01T10:48:02.548Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.852 34.632 1504.4541 11:49:50.02M 2015-10-01T10:48:02.754Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.852 34.632 1504.4536 11:49:50.22M 2015-10-01T10:48:02.958Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.852 34.632 1504.4536 11:49:50.42M 2015-10-01T10:48:03.158Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.852 34.632 1504.4537 11:49:50.62M 2015-10-01T10:48:03.358Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.852 34.633 1504.4543 11:49:50.81M 2015-10-01T10:48:03.568Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.851 34.632 1504.4537 11:49:51.03M 2015-10-01T10:48:03.768Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.843 34.624 1504.4451 11:49:51.24M 2015-10-01T10:48:03.973Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.841 34.623 1504.4438 11:49:51.43M 2015-10-01T10:48:04.173Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.841 34.622 1504.4434 11:49:51.63M 2015-10-01T10:48:04.378Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.841 34.623 1504.4435 11:49:51.83M 2015-10-01T10:48:04.598Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.842 34.623 1504.4434 11:49:52.05M 2015-10-01T10:48:04.783Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.840 34.622 1504.4417 11:49:52.27M 2015-10-01T10:48:04.983Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.840 34.622 1504.4409 11:49:52.45M 2015-10-01T10:48:05.188Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.845 34.626 1504.4458 11:49:52.65M 2015-10-01T10:48:05.393Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.845 34.627 1504.4464 11:49:52.85M 2015-10-01T10:48:05.593Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.846 34.628 1504.4473 11:49:53.07M 2015-10-01T10:48:05.798Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.848 34.630 1504.4481 11:49:53.26M 2015-10-01T10:48:06.003Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.849 34.631 1504.4503 11:49:53.46M 2015-10-01T10:48:06.232Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.851 34.632 1504.4518 11:49:53.66M 2015-10-01T10:48:06.408Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.852 34.633 1504.4531 11:49:53.86M 2015-10-01T10:48:06.608Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.852 34.633 1504.4535 11:49:54.08M 2015-10-01T10:48:06.831Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.852 34.632 1504.4531 11:49:54.28M 2015-10-01T10:48:07.018Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.851 34.632 1504.4528 11:49:54.48M 2015-10-01T10:48:07.218Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.851 34.632 1504.4536 11:49:54.68M 2015-10-01T10:48:07.423Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.851 34.631 1504.4541 11:49:54.88M 2015-10-01T10:48:07.623Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.851 34.632 1504.4543 11:49:55.09M 2015-10-01T10:48:07.828Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.844 34.625 1504.4470 11:49:55.29M 2015-10-01T10:48:08.071Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.844 34.624 1504.4465 11:49:55.49M 2015-10-01T10:48:08.233Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.844 34.625 1504.4473 11:49:55.69M 2015-10-01T10:48:08.438Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.845 34.625 1504.4478 11:49:55.89M 2015-10-01T10:48:08.638Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.846 34.626 1504.4490 11:49:56.11M 2015-10-01T10:48:08.843Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.846 34.626 1504.4487 11:49:56.31M 2015-10-01T10:48:09.063Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.846 34.626 1504.4491 11:49:56.51M 2015-10-01T10:48:09.248Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.845 34.625 1504.4491 11:49:56.72M 2015-10-01T10:48:09.453Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.845 34.626 1504.4491 11:49:56.90M 2015-10-01T10:48:09.653Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.846 34.626 1504.4486 11:49:57.12M 2015-10-01T10:48:09.865Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.846 34.626 1504.4484 11:49:57.32M 2015-10-01T10:48:10.063Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.846 34.627 1504.4484 11:49:57.52M 2015-10-01T10:48:10.263Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.847 34.628 1504.4474 11:49:57.72M 2015-10-01T10:48:10.468Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.847 34.629 1504.4478 11:49:57.92M 2015-10-01T10:48:10.674Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.848 34.629 1504.4485 11:49:58.14M 2015-10-01T10:48:10.873Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.849 34.630 1504.4495 11:49:58.34M 2015-10-01T10:48:11.078Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.849 34.631 1504.4498 11:49:58.54M 2015-10-01T10:48:11.278Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.849 34.630 1504.4498 11:49:58.74M 2015-10-01T10:48:11.483Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.848 34.630 1504.4485 11:49:58.93M 2015-10-01T10:48:11.683Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.848 34.630 1504.4476 11:49:59.15M 2015-10-01T10:48:11.888Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.848 34.629 1504.4476 11:49:59.35M 2015-10-01T10:48:12.093Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.848 34.630 1504.4480 11:49:59.55M 2015-10-01T10:48:12.293Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.849 34.630 1504.4479 11:49:59.75M 2015-10-01T10:48:12.498Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.849 34.631 1504.4485 11:49:59.95M 2015-10-01T10:48:12.698Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.849 34.631 1504.4498 11:50:00.17M 2015-10-01T10:48:12.903Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.850 34.631 1504.4503 11:50:00.37M 2015-10-01T10:48:13.103Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.850 34.631 1504.4512 11:50:00.57M 2015-10-01T10:48:13.308Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.850 34.631 1504.4520 11:50:00.76M 2015-10-01T10:48:13.528Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.850 34.631 1504.4515 11:50:00.96M 2015-10-01T10:48:13.715Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.850 34.632 1504.4515 11:50:01.20M 2015-10-01T10:48:13.918Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.850 34.632 1504.4519 11:50:01.38M 2015-10-01T10:48:14.151Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.851 34.632 1504.4523 11:50:01.58M 2015-10-01T10:48:14.323Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.851 34.632 1504.4531 11:50:01.78M 2015-10-01T10:48:14.528Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.852 34.633 1504.4537 11:50:02.00M 2015-10-01T10:48:14.728Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.852 34.632 1504.4540 11:50:02.20M 2015-10-01T10:48:14.933Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.852 34.632 1504.4542 11:50:02.40M 2015-10-01T10:48:15.138Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.851 34.632 1504.4535 11:50:02.59M 2015-10-01T10:48:15.338Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.851 34.632 1504.4521 11:50:02.79M 2015-10-01T10:48:15.543Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.851 34.632 1504.4517 11:50:03.02M 2015-10-01T10:48:15.752Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.850 34.632 1504.4518 11:50:03.21M 2015-10-01T10:48:15.948Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.850 34.632 1504.4517 11:50:03.41M 2015-10-01T10:48:16.148Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.850 34.632 1504.4510 11:50:03.61M 2015-10-01T10:48:16.391Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.850 34.632 1504.4514 11:50:03.81M 2015-10-01T10:48:16.558Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.850 34.631 1504.4519 11:50:04.03M 2015-10-01T10:48:16.758Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.850 34.631 1504.4523 11:50:04.23M 2015-10-01T10:48:16.963Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.850 34.631 1504.4510 11:50:04.43M 2015-10-01T10:48:17.168Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.850 34.631 1504.4517 11:50:04.63M 2015-10-01T10:48:17.368Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.850 34.631 1504.4529 11:50:04.82M 2015-10-01T10:48:17.573Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.850 34.630 1504.4532 11:50:05.04M 2015-10-01T10:48:17.773Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.850 34.630 1504.4537 11:50:05.24M 2015-10-01T10:48:17.994Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.850 34.631 1504.4539 11:50:05.44M 2015-10-01T10:48:18.183Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.850 34.630 1504.4539 11:50:05.66M 2015-10-01T10:48:18.383Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.851 34.631 1504.4546 11:50:05.84M 2015-10-01T10:48:18.588Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.851 34.631 1504.4558 11:50:06.06M 2015-10-01T10:48:18.793Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.851 34.631 1504.4558 11:50:06.26M 2015-10-01T10:48:18.996Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.852 34.632 1504.4561 11:50:06.46M 2015-10-01T10:48:19.198Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.852 34.632 1504.4553 11:50:06.66M 2015-10-01T10:48:19.398Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.851 34.632 1504.4548 11:50:06.86M 2015-10-01T10:48:19.603Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.851 34.631 1504.4537 11:50:07.08M 2015-10-01T10:48:19.803Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.851 34.631 1504.4528 11:50:07.27M 2015-10-01T10:48:20.008Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.851 34.631 1504.4529 11:50:07.47M 2015-10-01T10:48:20.232Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.851 34.631 1504.4526 11:50:07.67M 2015-10-01T10:48:20.413Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.850 34.631 1504.4521 11:50:07.87M 2015-10-01T10:48:20.618Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.850 34.631 1504.4521 11:50:08.09M 2015-10-01T10:48:20.823Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.850 34.631 1504.4515 11:50:08.29M 2015-10-01T10:48:21.023Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.850 34.631 1504.4512 11:50:08.49M 2015-10-01T10:48:21.228Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.849 34.631 1504.4508 11:50:08.69M 2015-10-01T10:48:21.428Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.849 34.630 1504.4498 11:50:08.89M 2015-10-01T10:48:21.636Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.849 34.630 1504.4491 11:50:09.10M 2015-10-01T10:48:21.834Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.849 34.630 1504.4490 11:50:09.30M 2015-10-01T10:48:22.038Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.849 34.630 1504.4492 11:50:09.50M 2015-10-01T10:48:22.244Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.849 34.630 1504.4493 11:50:09.70M 2015-10-01T10:48:22.464Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.849 34.630 1504.4496 11:50:09.90M 2015-10-01T10:48:22.673Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.849 34.630 1504.4497 11:50:10.13M 2015-10-01T10:48:22.848Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.849 34.631 1504.4506 11:50:10.32M 2015-10-01T10:48:23.053Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.849 34.631 1504.4500 11:50:10.52M 2015-10-01T10:48:23.259Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.849 34.631 1504.4495 11:50:10.72M 2015-10-01T10:48:23.459Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.849 34.629 1504.4523 11:50:10.92M 2015-10-01T10:48:23.664Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.849 34.629 1504.4521 11:50:11.13M 2015-10-01T10:48:23.869Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.849 34.629 1504.4526 11:50:11.33M 2015-10-01T10:48:24.069Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.849 34.629 1504.4532 11:50:11.53M 2015-10-01T10:48:24.275Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.849 34.629 1504.4536 11:50:11.73M 2015-10-01T10:48:24.474Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.850 34.630 1504.4536 11:50:11.93M 2015-10-01T10:48:24.679Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.850 34.630 1504.4534 11:50:12.15M 2015-10-01T10:48:24.884Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.849 34.629 1504.4529 11:50:12.35M 2015-10-01T10:48:25.084Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.849 34.630 1504.4526 11:50:12.55M 2015-10-01T10:48:25.289Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.849 34.630 1504.4515 11:50:12.74M 2015-10-01T10:48:25.489Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.849 34.630 1504.4513 11:50:12.94M 2015-10-01T10:48:25.694Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.849 34.630 1504.4520 11:50:13.16M 2015-10-01T10:48:25.899Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.849 34.630 1504.4519 11:50:13.36M 2015-10-01T10:48:26.099Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.850 34.630 1504.4518 11:50:13.56M 2015-10-01T10:48:26.304Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.850 34.631 1504.4512 11:50:13.76M 2015-10-01T10:48:26.504Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.850 34.631 1504.4509 11:50:13.96M 2015-10-01T10:48:26.709Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.850 34.631 1504.4514 11:50:14.18M 2015-10-01T10:48:26.929Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.850 34.631 1504.4509 11:50:14.38M 2015-10-01T10:48:27.114Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.850 34.631 1504.4517 11:50:14.59M 2015-10-01T10:48:27.319Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.850 34.631 1504.4506 11:50:14.78M 2015-10-01T10:48:27.519Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.849 34.631 1504.4493 11:50:15.98M 2015-10-01T10:48:27.724Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.849 34.631 1504.4496 11:50:15.19M 2015-10-01T10:48:27.929Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.849 34.631 1504.4510 11:50:15.39M 2015-10-01T10:48:28.129Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.849 34.630 1504.4508 11:50:15.59M 2015-10-01T10:48:28.329Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.849 34.630 1504.4514 11:50:15.79M 2015-10-01T10:48:28.534Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.850 34.631 1504.4515 11:50:16.01M 2015-10-01T10:48:28.739Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.849 34.631 1504.4508 11:50:16.21M 2015-10-01T10:48:28.944Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.849 34.631 1504.4508 11:50:16.41M 2015-10-01T10:48:29.152Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.849 34.631 1504.4504 11:50:16.61M 2015-10-01T10:48:29.349Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.849 34.630 1504.4497 11:50:16.80M 2015-10-01T10:48:29.549Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.849 34.630 1504.4496 11:50:17.02M 2015-10-01T10:48:29.791Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.849 34.631 1504.4495 11:50:17.22M 2015-10-01T10:48:29.954Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.849 34.631 1504.4496 11:50:17.42M 2015-10-01T10:48:30.159Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.849 34.631 1504.4500 11:50:17.62M 2015-10-01T10:48:30.364Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.849 34.631 1504.4497 11:50:17.82M 2015-10-01T10:48:30.564Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.850 34.631 1504.4507 11:50:18.04M 2015-10-01T10:48:30.769Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.850 34.631 1504.4513 11:50:18.24M 2015-10-01T10:48:30.974Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.850 34.631 1504.4502 11:50:18.44M 2015-10-01T10:48:31.174Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.850 34.632 1504.4502 11:50:18.63M 2015-10-01T10:48:31.394Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.850 34.632 1504.4500 11:50:18.83M 2015-10-01T10:48:31.579Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.851 34.632 1504.4501 11:50:19.07M 2015-10-01T10:48:31.779Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.851 34.633 1504.4501 11:50:19.25M 2015-10-01T10:48:31.989Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.851 34.633 1504.4502 11:50:19.45M 2015-10-01T10:48:32.189Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.852 34.634 1504.4503 11:50:19.65M 2015-10-01T10:48:32.395Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.852 34.634 1504.4507 11:50:19.85M 2015-10-01T10:48:32.632Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.852 34.634 1504.4507 11:50:20.07M 2015-10-01T10:48:32.799Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.852 34.634 1504.4512 11:50:20.27M 2015-10-01T10:48:33.004Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.852 34.633 1504.4514 11:50:20.47M 2015-10-01T10:48:33.209Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.852 34.633 1504.4515 11:50:20.66M 2015-10-01T10:48:33.409Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.852 34.633 1504.4513 11:50:20.87M 2015-10-01T10:48:33.609Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.851 34.632 1504.4512 11:50:21.08M 2015-10-01T10:48:33.814Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.850 34.632 1504.4504 11:50:21.28M 2015-10-01T10:48:34.019Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.850 34.632 1504.4502 11:50:21.48M 2015-10-01T10:48:34.219Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.850 34.632 1504.4503 11:50:21.68M 2015-10-01T10:48:34.424Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.850 34.632 1504.4492 11:50:21.88M 2015-10-01T10:48:34.624Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.850 34.632 1504.4485 11:50:22.10M 2015-10-01T10:48:34.829Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.849 34.632 1504.4471 11:50:22.30M 2015-10-01T10:48:35.034Z|I-OCEAN7-304-XXXX| 25.30 14.308 41.849 34.632 1504.4464 11:50:22.50M 2015-10-01T10:48:35.234Z|I-OCEAN7-304-XXXX| 25.33 14.308 41.849 34.631 1504.4465 11:50:22.70M 2015-10-01T10:48:35.439Z|I-OCEAN7-304-XXXX| 25.34 14.308 41.848 34.631 1504.4463 11:50:22.89M 2015-10-01T10:48:35.644Z|I-OCEAN7-304-XXXX| 25.35 14.308 41.848 34.631 1504.4464 11:50:23.11M 2015-10-01T10:48:35.859Z|I-OCEAN7-304-XXXX| 25.33 14.308 41.849 34.631 1504.4465 11:50:23.31M 2015-10-01T10:48:36.044Z|I-OCEAN7-304-XXXX| 25.33 14.308 41.849 34.631 1504.4469 11:50:23.53M 2015-10-01T10:48:36.249Z|I-OCEAN7-304-XXXX| 25.33 14.308 41.849 34.632 1504.4470 11:50:23.71M 2015-10-01T10:48:36.472Z|I-OCEAN7-304-XXXX| 25.33 14.308 41.850 34.632 1504.4476 11:50:23.91M 2015-10-01T10:48:36.659Z|I-OCEAN7-304-XXXX| 25.34 14.308 41.850 34.633 1504.4479 11:50:24.13M 2015-10-01T10:48:36.859Z|I-OCEAN7-304-XXXX| 25.34 14.308 41.851 34.633 1504.4482 11:50:24.33M 2015-10-01T10:48:37.064Z|I-OCEAN7-304-XXXX| 25.34 14.308 41.851 34.633 1504.4487 11:50:24.53M 2015-10-01T10:48:37.264Z|I-OCEAN7-304-XXXX| 25.34 14.308 41.850 34.633 1504.4487 11:50:24.72M 2015-10-01T10:48:37.469Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.851 34.632 1504.4503 11:50:24.92M 2015-10-01T10:48:37.674Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.851 34.632 1504.4507 11:50:25.14M 2015-10-01T10:48:37.912Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.850 34.632 1504.4513 11:50:25.34M 2015-10-01T10:48:38.075Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.851 34.632 1504.4521 11:50:25.54M 2015-10-01T10:48:38.279Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.851 34.631 1504.4532 11:50:25.74M 2015-10-01T10:48:38.484Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.850 34.631 1504.4534 11:50:25.94M 2015-10-01T10:48:38.689Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.850 34.630 1504.4539 11:50:26.16M 2015-10-01T10:48:38.889Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.849 34.629 1504.4535 11:50:26.36M 2015-10-01T10:48:39.094Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.848 34.629 1504.4530 11:50:26.56M 2015-10-01T10:48:39.299Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.848 34.628 1504.4534 11:50:26.75M 2015-10-01T10:48:39.499Z|I-OCEAN7-304-XXXX| 25.38 14.312 41.848 34.627 1504.4535 11:50:26.95M 2015-10-01T10:48:39.699Z|I-OCEAN7-304-XXXX| 25.37 14.312 41.848 34.627 1504.4532 11:50:27.17M 2015-10-01T10:48:39.909Z|I-OCEAN7-304-XXXX| 25.39 14.312 41.847 34.627 1504.4530 11:50:27.37M 2015-10-01T10:48:40.109Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.847 34.627 1504.4523 11:50:27.57M 2015-10-01T10:48:40.324Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.847 34.627 1504.4526 11:50:27.77M 2015-10-01T10:48:40.514Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.848 34.628 1504.4520 11:50:28.00M 2015-10-01T10:48:40.715Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.848 34.628 1504.4521 11:50:28.19M 2015-10-01T10:48:40.919Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.848 34.628 1504.4525 11:50:28.38M 2015-10-01T10:48:41.124Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.847 34.628 1504.4520 11:50:28.58M 2015-10-01T10:48:41.329Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.848 34.628 1504.4514 11:50:28.78M 2015-10-01T10:48:41.529Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.849 34.629 1504.4506 11:50:29.00M 2015-10-01T10:48:41.734Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.849 34.630 1504.4502 11:50:29.20M 2015-10-01T10:48:41.934Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.857 34.637 1504.4586 11:50:29.40M 2015-10-01T10:48:42.139Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.853 34.634 1504.4535 11:50:29.60M 2015-10-01T10:48:42.339Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.852 34.634 1504.4504 11:50:29.80M 2015-10-01T10:48:42.544Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.851 34.633 1504.4490 11:50:30.02M 2015-10-01T10:48:42.744Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.850 34.632 1504.4481 11:50:30.21M 2015-10-01T10:48:42.949Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.850 34.632 1504.4478 11:50:30.41M 2015-10-01T10:48:43.154Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.849 34.632 1504.4474 11:50:30.61M 2015-10-01T10:48:43.359Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.849 34.631 1504.4478 11:50:30.81M 2015-10-01T10:48:43.559Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.849 34.630 1504.4482 11:50:31.03M 2015-10-01T10:48:43.759Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.849 34.631 1504.4487 11:50:31.23M 2015-10-01T10:48:43.964Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.850 34.632 1504.4496 11:50:31.43M 2015-10-01T10:48:44.169Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.851 34.633 1504.4504 11:50:31.63M 2015-10-01T10:48:44.374Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.852 34.633 1504.4515 11:50:31.83M 2015-10-01T10:48:44.574Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.852 34.634 1504.4518 11:50:32.05M 2015-10-01T10:48:44.796Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.853 34.634 1504.4521 11:50:32.25M 2015-10-01T10:48:44.984Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.853 34.635 1504.4537 11:50:32.46M 2015-10-01T10:48:45.184Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.854 34.635 1504.4546 11:50:32.65M 2015-10-01T10:48:45.389Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.855 34.636 1504.4563 11:50:32.84M 2015-10-01T10:48:45.590Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.856 34.637 1504.4575 11:50:33.06M 2015-10-01T10:48:45.795Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.858 34.638 1504.4587 11:50:33.26M 2015-10-01T10:48:45.995Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.858 34.638 1504.4597 11:50:33.46M 2015-10-01T10:48:46.200Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.858 34.638 1504.4603 11:50:33.66M 2015-10-01T10:48:46.400Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.858 34.639 1504.4613 11:50:33.86M 2015-10-01T10:48:46.604Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.859 34.640 1504.4609 11:50:34.07M 2015-10-01T10:48:46.810Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.860 34.641 1504.4623 11:50:34.27M 2015-10-01T10:48:47.010Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.861 34.642 1504.4619 11:50:34.48M 2015-10-01T10:48:47.210Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.861 34.642 1504.4613 11:50:34.67M 2015-10-01T10:48:47.420Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.860 34.641 1504.4603 11:50:34.87M 2015-10-01T10:48:47.620Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.859 34.639 1504.4609 11:50:35.09M 2015-10-01T10:48:47.825Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.857 34.638 1504.4606 11:50:35.29M 2015-10-01T10:48:48.025Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.856 34.637 1504.4595 11:50:35.49M 2015-10-01T10:48:48.230Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.855 34.635 1504.4595 11:50:35.69M 2015-10-01T10:48:48.435Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.853 34.633 1504.4584 11:50:35.89M 2015-10-01T10:48:48.635Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.852 34.631 1504.4569 11:50:36.11M 2015-10-01T10:48:48.840Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.851 34.631 1504.4569 11:50:36.31M 2015-10-01T10:48:49.040Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.849 34.629 1504.4541 11:50:36.50M 2015-10-01T10:48:49.260Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.849 34.629 1504.4535 11:50:36.70M 2015-10-01T10:48:49.450Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.849 34.629 1504.4539 11:50:36.92M 2015-10-01T10:48:49.650Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.849 34.629 1504.4540 11:50:37.12M 2015-10-01T10:48:49.855Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.849 34.629 1504.4541 11:50:37.32M 2015-10-01T10:48:50.060Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.849 34.629 1504.4540 11:50:37.52M 2015-10-01T10:48:50.260Z|I-OCEAN7-304-XXXX| 25.38 14.312 41.846 34.626 1504.4512 11:50:37.72M 2015-10-01T10:48:50.460Z|I-OCEAN7-304-XXXX| 25.34 14.312 41.846 34.626 1504.4504 11:50:37.92M 2015-10-01T10:48:50.665Z|I-OCEAN7-304-XXXX| 25.34 14.312 41.848 34.627 1504.4528 11:50:38.14M 2015-10-01T10:48:50.870Z|I-OCEAN7-304-XXXX| 25.34 14.312 41.848 34.628 1504.4528 11:50:38.34M 2015-10-01T10:48:51.075Z|I-OCEAN7-304-XXXX| 25.36 14.312 41.854 34.634 1504.4598 11:50:38.54M 2015-10-01T10:48:51.275Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.854 34.634 1504.4587 11:50:38.74M 2015-10-01T10:48:51.480Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.845 34.626 1504.4486 11:50:38.93M 2015-10-01T10:48:51.680Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.843 34.624 1504.4458 11:50:39.15M 2015-10-01T10:48:51.885Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.844 34.625 1504.4459 11:50:39.35M 2015-10-01T10:48:52.085Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.845 34.626 1504.4473 11:50:39.55M 2015-10-01T10:48:52.290Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.847 34.628 1504.4485 11:50:39.75M 2015-10-01T10:48:52.490Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.849 34.630 1504.4498 11:50:39.95M 2015-10-01T10:48:52.700Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.851 34.632 1504.4518 11:50:40.16M 2015-10-01T10:48:52.900Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.853 34.633 1504.4540 11:50:40.37M 2015-10-01T10:48:53.105Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.855 34.635 1504.4562 11:50:40.56M 2015-10-01T10:48:53.305Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.855 34.636 1504.4575 11:50:40.76M 2015-10-01T10:48:53.510Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.856 34.637 1504.4580 11:50:40.96M 2015-10-01T10:48:53.730Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.857 34.638 1504.4589 11:50:41.18M 2015-10-01T10:48:53.916Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.858 34.639 1504.4597 11:50:41.40M 2015-10-01T10:48:54.152Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.859 34.640 1504.4604 11:50:41.58M 2015-10-01T10:48:54.320Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.860 34.640 1504.4623 11:50:41.78M 2015-10-01T10:48:54.525Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.861 34.641 1504.4624 11:50:42.00M 2015-10-01T10:48:54.730Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.861 34.641 1504.4640 11:50:42.20M 2015-10-01T10:48:54.930Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.853 34.634 1504.4559 11:50:42.40M 2015-10-01T10:48:55.130Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.852 34.632 1504.4551 11:50:42.59M 2015-10-01T10:48:55.340Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.850 34.630 1504.4543 11:50:42.79M 2015-10-01T10:48:55.535Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.849 34.629 1504.4535 11:50:43.01M 2015-10-01T10:48:55.740Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.848 34.628 1504.4524 11:50:43.21M 2015-10-01T10:48:55.945Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.847 34.627 1504.4504 11:50:43.41M 2015-10-01T10:48:56.150Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.846 34.626 1504.4495 11:50:43.61M 2015-10-01T10:48:56.350Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.845 34.628 1504.4434 11:50:43.81M 2015-10-01T10:48:56.558Z|I-OCEAN7-304-XXXX| 25.36 14.308 41.846 34.629 1504.4432 11:50:44.03M 2015-10-01T10:48:56.755Z|I-OCEAN7-304-XXXX| 25.33 14.308 41.846 34.630 1504.4429 11:50:44.23M 2015-10-01T10:48:56.960Z|I-OCEAN7-304-XXXX| 25.33 14.308 41.847 34.631 1504.4434 11:50:44.42M 2015-10-01T10:48:57.160Z|I-OCEAN7-304-XXXX| 25.33 14.307 41.848 34.632 1504.4437 11:50:44.62M 2015-10-01T10:48:57.365Z|I-OCEAN7-304-XXXX| 25.33 14.307 41.849 34.632 1504.4443 11:50:44.82M 2015-10-01T10:48:57.570Z|I-OCEAN7-304-XXXX| 25.37 14.308 41.849 34.632 1504.4456 11:50:45.04M 2015-10-01T10:48:57.770Z|I-OCEAN7-304-XXXX| 25.34 14.308 41.849 34.632 1504.4452 11:50:45.24M 2015-10-01T10:48:57.975Z|I-OCEAN7-304-XXXX| 25.34 14.308 41.856 34.638 1504.4532 11:50:45.44M 2015-10-01T10:48:58.195Z|I-OCEAN7-304-XXXX| 25.35 14.308 41.856 34.638 1504.4545 11:50:45.64M 2015-10-01T10:48:58.380Z|I-OCEAN7-304-XXXX| 25.37 14.308 41.856 34.638 1504.4552 11:50:45.85M 2015-10-01T10:48:58.585Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.851 34.633 1504.4510 11:50:46.06M 2015-10-01T10:48:58.792Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.850 34.632 1504.4502 11:50:46.26M 2015-10-01T10:48:58.990Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.850 34.632 1504.4502 11:50:46.46M 2015-10-01T10:48:59.190Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.849 34.631 1504.4498 11:50:46.65M 2015-10-01T10:48:59.395Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.848 34.630 1504.4490 11:50:46.85M 2015-10-01T10:48:59.595Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.848 34.629 1504.4484 11:50:47.07M 2015-10-01T10:48:59.805Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.846 34.628 1504.4471 11:50:47.27M 2015-10-01T10:49:00.005Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.845 34.627 1504.4462 11:50:47.47M 2015-10-01T10:49:00.210Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.846 34.627 1504.4460 11:50:47.67M 2015-10-01T10:49:00.410Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.846 34.627 1504.4469 11:50:47.87M 2015-10-01T10:49:00.615Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.845 34.627 1504.4454 11:50:48.09M 2015-10-01T10:49:00.815Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.845 34.627 1504.4454 11:50:48.29M 2015-10-01T10:49:01.020Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.845 34.627 1504.4459 11:50:48.48M 2015-10-01T10:49:01.225Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.845 34.627 1504.4459 11:50:48.68M 2015-10-01T10:49:01.425Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.846 34.627 1504.4468 11:50:48.88M 2015-10-01T10:49:01.630Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.846 34.627 1504.4465 11:50:49.10M 2015-10-01T10:49:01.830Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.846 34.627 1504.4453 11:50:49.30M 2015-10-01T10:49:02.035Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.845 34.626 1504.4443 11:50:49.50M 2015-10-01T10:49:02.235Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.844 34.626 1504.4441 11:50:49.70M 2015-10-01T10:49:02.440Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.844 34.626 1504.4445 11:50:49.90M 2015-10-01T10:49:02.660Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.844 34.625 1504.4448 11:50:50.12M 2015-10-01T10:49:02.850Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.847 34.628 1504.4489 11:50:50.33M 2015-10-01T10:49:03.050Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.848 34.628 1504.4498 11:50:50.52M 2015-10-01T10:49:03.255Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.848 34.629 1504.4503 11:50:50.71M 2015-10-01T10:49:03.455Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.849 34.630 1504.4515 11:50:50.91M 2015-10-01T10:49:03.660Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.851 34.632 1504.4530 11:50:51.13M 2015-10-01T10:49:03.860Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.852 34.633 1504.4539 11:50:51.33M 2015-10-01T10:49:04.065Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.853 34.634 1504.4545 11:50:51.52M 2015-10-01T10:49:04.270Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.854 34.635 1504.4552 11:50:51.73M 2015-10-01T10:49:04.470Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.854 34.635 1504.4557 11:50:51.93M 2015-10-01T10:49:04.712Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.855 34.635 1504.4562 11:50:52.15M 2015-10-01T10:49:04.875Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.855 34.635 1504.4569 11:50:52.34M 2015-10-01T10:49:05.080Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.855 34.635 1504.4569 11:50:52.54M 2015-10-01T10:49:05.285Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.855 34.635 1504.4569 11:50:52.74M 2015-10-01T10:49:05.485Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.855 34.635 1504.4567 11:50:52.94M 2015-10-01T10:49:05.690Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.854 34.635 1504.4563 11:50:53.16M 2015-10-01T10:49:05.890Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.854 34.634 1504.4564 11:50:53.36M 2015-10-01T10:49:06.095Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.853 34.634 1504.4556 11:50:53.56M 2015-10-01T10:49:06.300Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.853 34.633 1504.4551 11:50:53.76M 2015-10-01T10:49:06.500Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.852 34.633 1504.4543 11:50:53.96M 2015-10-01T10:49:06.705Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.851 34.632 1504.4528 11:50:54.18M 2015-10-01T10:49:06.911Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.851 34.632 1504.4521 11:50:54.37M 2015-10-01T10:49:07.126Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.850 34.631 1504.4518 11:50:54.57M 2015-10-01T10:49:07.316Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.851 34.631 1504.4524 11:50:54.79M 2015-10-01T10:49:07.516Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.850 34.631 1504.4525 11:50:54.97M 2015-10-01T10:49:07.720Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.850 34.631 1504.4525 11:50:55.19M 2015-10-01T10:49:07.925Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.850 34.631 1504.4523 11:50:55.39M 2015-10-01T10:49:08.130Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.850 34.631 1504.4521 11:50:55.59M 2015-10-01T10:49:08.331Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.855 34.636 1504.4568 11:50:55.79M 2015-10-01T10:49:08.535Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.853 34.634 1504.4543 11:50:56.01M 2015-10-01T10:49:08.735Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.842 34.624 1504.4443 11:50:56.21M 2015-10-01T10:49:08.940Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.842 34.623 1504.4435 11:50:56.40M 2015-10-01T10:49:09.140Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.841 34.623 1504.4434 11:50:56.60M 2015-10-01T10:49:09.345Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.841 34.623 1504.4429 11:50:56.80M 2015-10-01T10:49:09.550Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.841 34.622 1504.4427 11:50:57.02M 2015-10-01T10:49:09.751Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.840 34.622 1504.4420 11:50:57.22M 2015-10-01T10:49:09.956Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.840 34.621 1504.4414 11:50:57.42M 2015-10-01T10:49:10.156Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.840 34.621 1504.4419 11:50:57.62M 2015-10-01T10:49:10.392Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.840 34.622 1504.4426 11:50:57.82M 2015-10-01T10:49:10.561Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.841 34.623 1504.4434 11:50:58.04M 2015-10-01T10:49:10.766Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.842 34.624 1504.4436 11:50:58.23M 2015-10-01T10:49:10.971Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.843 34.624 1504.4440 11:50:58.43M 2015-10-01T10:49:11.171Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.843 34.625 1504.4448 11:50:58.63M 2015-10-01T10:49:11.371Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.844 34.625 1504.4459 11:50:58.83M 2015-10-01T10:49:11.591Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.845 34.626 1504.4465 11:50:59.05M 2015-10-01T10:49:11.781Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.845 34.626 1504.4476 11:50:59.26M 2015-10-01T10:49:11.986Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.846 34.627 1504.4490 11:50:59.45M 2015-10-01T10:49:12.186Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.847 34.628 1504.4493 11:50:59.65M 2015-10-01T10:49:12.391Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.848 34.629 1504.4495 11:50:59.85M 2015-10-01T10:49:12.591Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.848 34.629 1504.4502 11:51:00.07M 2015-10-01T10:49:12.796Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.849 34.629 1504.4513 11:51:00.26M 2015-10-01T10:49:13.001Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.849 34.629 1504.4517 11:51:00.46M 2015-10-01T10:49:13.201Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.849 34.630 1504.4518 11:51:00.66M 2015-10-01T10:49:13.406Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.849 34.630 1504.4517 11:51:00.86M 2015-10-01T10:49:13.606Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.848 34.628 1504.4508 11:51:01.08M 2015-10-01T10:49:13.811Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.848 34.628 1504.4506 11:51:01.28M 2015-10-01T10:49:14.011Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.848 34.628 1504.4509 11:51:01.48M 2015-10-01T10:49:14.216Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.848 34.628 1504.4508 11:51:01.68M 2015-10-01T10:49:14.421Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.848 34.628 1504.4503 11:51:01.88M 2015-10-01T10:49:14.626Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.848 34.629 1504.4496 11:51:02.10M 2015-10-01T10:49:14.826Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.848 34.629 1504.4493 11:51:02.30M 2015-10-01T10:49:15.032Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.848 34.629 1504.4492 11:51:02.50M 2015-10-01T10:49:15.231Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.848 34.629 1504.4480 11:51:02.69M 2015-10-01T10:49:15.436Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.848 34.630 1504.4474 11:51:02.89M 2015-10-01T10:49:15.636Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.849 34.631 1504.4467 11:51:03.11M 2015-10-01T10:49:15.841Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.850 34.632 1504.4474 11:51:03.31M 2015-10-01T10:49:16.061Z|I-OCEAN7-304-XXXX| 25.32 14.308 41.850 34.632 1504.4474 11:51:03.51M 2015-10-01T10:49:16.246Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.850 34.632 1504.4478 11:51:03.72M 2015-10-01T10:49:16.451Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.850 34.632 1504.4478 11:51:03.91M 2015-10-01T10:49:16.656Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.849 34.631 1504.4474 11:51:04.12M 2015-10-01T10:49:16.856Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.849 34.631 1504.4475 11:51:04.33M 2015-10-01T10:49:17.061Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.849 34.631 1504.4486 11:51:04.52M 2015-10-01T10:49:17.261Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.848 34.630 1504.4484 11:51:04.72M 2015-10-01T10:49:17.466Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.847 34.629 1504.4482 11:51:04.92M 2015-10-01T10:49:17.666Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.847 34.628 1504.4482 11:51:05.14M 2015-10-01T10:49:17.871Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.846 34.627 1504.4470 11:51:05.34M 2015-10-01T10:49:18.071Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.846 34.626 1504.4471 11:51:05.54M 2015-10-01T10:49:18.276Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.846 34.626 1504.4475 11:51:05.74M 2015-10-01T10:49:18.481Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.846 34.626 1504.4482 11:51:05.94M 2015-10-01T10:49:18.686Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.845 34.625 1504.4484 11:51:06.16M 2015-10-01T10:49:18.912Z|I-OCEAN7-304-XXXX| 25.35 14.312 41.844 34.624 1504.4492 11:51:06.36M 2015-10-01T10:49:19.091Z|I-OCEAN7-304-XXXX| 25.33 14.312 41.844 34.624 1504.4485 11:51:06.55M 2015-10-01T10:49:19.291Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.849 34.629 1504.4535 11:51:06.75M 2015-10-01T10:49:19.496Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.849 34.629 1504.4539 11:51:06.95M 2015-10-01T10:49:19.696Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.849 34.629 1504.4531 11:51:07.17M 2015-10-01T10:49:19.901Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.850 34.630 1504.4525 11:51:07.37M 2015-10-01T10:49:20.106Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.850 34.631 1504.4515 11:51:07.57M 2015-10-01T10:49:20.306Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.851 34.632 1504.4521 11:51:07.77M 2015-10-01T10:49:20.531Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.852 34.633 1504.4517 11:51:07.97M 2015-10-01T10:49:20.716Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.849 34.631 1504.4479 11:51:08.20M 2015-10-01T10:49:20.916Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.849 34.631 1504.4473 11:51:08.38M 2015-10-01T10:49:21.121Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.848 34.631 1504.4468 11:51:08.58M 2015-10-01T10:49:21.321Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.848 34.631 1504.4470 11:51:08.78M 2015-10-01T10:49:21.526Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.849 34.631 1504.4476 11:51:09.00M 2015-10-01T10:49:21.731Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.848 34.631 1504.4473 11:51:09.20M 2015-10-01T10:49:21.931Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.848 34.630 1504.4478 11:51:09.40M 2015-10-01T10:49:22.131Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.848 34.630 1504.4475 11:51:09.60M 2015-10-01T10:49:22.341Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.848 34.630 1504.4476 11:51:09.80M 2015-10-01T10:49:22.541Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.848 34.630 1504.4473 11:51:10.02M 2015-10-01T10:49:22.746Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.848 34.630 1504.4473 11:51:10.21M 2015-10-01T10:49:22.952Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.848 34.630 1504.4478 11:51:10.41M 2015-10-01T10:49:23.151Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.849 34.631 1504.4480 11:51:10.61M 2015-10-01T10:49:23.351Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.849 34.631 1504.4480 11:51:10.81M 2015-10-01T10:49:23.559Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.849 34.631 1504.4482 11:51:11.03M 2015-10-01T10:49:23.761Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.849 34.631 1504.4489 11:51:11.23M 2015-10-01T10:49:23.966Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.849 34.631 1504.4493 11:51:11.43M 2015-10-01T10:49:24.166Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.849 34.631 1504.4498 11:51:11.63M 2015-10-01T10:49:24.366Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.849 34.631 1504.4498 11:51:11.83M 2015-10-01T10:49:24.571Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.849 34.630 1504.4495 11:51:12.05M 2015-10-01T10:49:24.776Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.849 34.630 1504.4498 11:51:12.24M 2015-10-01T10:49:24.991Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.849 34.631 1504.4500 11:51:12.44M 2015-10-01T10:49:25.181Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.850 34.631 1504.4503 11:51:12.66M 2015-10-01T10:49:25.386Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.850 34.631 1504.4512 11:51:12.84M 2015-10-01T10:49:25.586Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.849 34.631 1504.4506 11:51:13.06M 2015-10-01T10:49:25.791Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.849 34.630 1504.4515 11:51:13.26M 2015-10-01T10:49:25.991Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.849 34.630 1504.4514 11:51:13.46M 2015-10-01T10:49:26.197Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.849 34.630 1504.4510 11:51:13.66M 2015-10-01T10:49:26.401Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.849 34.630 1504.4515 11:51:13.86M 2015-10-01T10:49:26.601Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.849 34.630 1504.4508 11:51:14.08M 2015-10-01T10:49:26.801Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.849 34.630 1504.4509 11:51:14.28M 2015-10-01T10:49:27.006Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.848 34.629 1504.4507 11:51:14.47M 2015-10-01T10:49:27.211Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.848 34.629 1504.4508 11:51:14.67M 2015-10-01T10:49:27.416Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.848 34.629 1504.4498 11:51:14.87M 2015-10-01T10:49:27.621Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.850 34.630 1504.4518 11:51:15.09M 2015-10-01T10:49:27.821Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.850 34.631 1504.4521 11:51:15.29M 2015-10-01T10:49:28.021Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.850 34.631 1504.4519 11:51:15.49M 2015-10-01T10:49:28.226Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.850 34.631 1504.4515 11:51:15.69M 2015-10-01T10:49:28.431Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.850 34.631 1504.4510 11:51:15.89M 2015-10-01T10:49:28.631Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.851 34.632 1504.4514 11:51:16.11M 2015-10-01T10:49:28.836Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.851 34.632 1504.4509 11:51:16.30M 2015-10-01T10:49:29.041Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.851 34.633 1504.4512 11:51:16.50M 2015-10-01T10:49:29.236Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.851 34.633 1504.4513 11:51:16.70M 2015-10-01T10:49:29.461Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.851 34.633 1504.4512 11:51:16.90M 2015-10-01T10:49:29.646Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.851 34.633 1504.4514 11:51:17.14M 2015-10-01T10:49:29.851Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.851 34.633 1504.4515 11:51:17.32M 2015-10-01T10:49:30.051Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.851 34.633 1504.4512 11:51:17.52M 2015-10-01T10:49:30.256Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.851 34.633 1504.4504 11:51:17.71M 2015-10-01T10:49:30.462Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.843 34.625 1504.4424 11:51:17.92M 2015-10-01T10:49:30.656Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.843 34.625 1504.4413 11:51:18.14M 2015-10-01T10:49:30.866Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.844 34.626 1504.4425 11:51:18.33M 2015-10-01T10:49:31.066Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.844 34.626 1504.4435 11:51:18.53M 2015-10-01T10:49:31.272Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.845 34.627 1504.4438 11:51:18.73M 2015-10-01T10:49:31.472Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.852 34.633 1504.4514 11:51:18.93M 2015-10-01T10:49:31.676Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.851 34.633 1504.4508 11:51:19.15M 2015-10-01T10:49:31.882Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.851 34.633 1504.4503 11:51:19.35M 2015-10-01T10:49:32.112Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.851 34.632 1504.4495 11:51:19.55M 2015-10-01T10:49:32.286Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.850 34.632 1504.4497 11:51:19.75M 2015-10-01T10:49:32.491Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.850 34.632 1504.4496 11:51:19.95M 2015-10-01T10:49:32.691Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.850 34.631 1504.4490 11:51:20.17M 2015-10-01T10:49:32.912Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.850 34.631 1504.4500 11:51:20.36M 2015-10-01T10:49:33.097Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.849 34.631 1504.4496 11:51:20.56M 2015-10-01T10:49:33.302Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.849 34.630 1504.4486 11:51:20.76M 2015-10-01T10:49:33.502Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.848 34.629 1504.4476 11:51:20.96M 2015-10-01T10:49:33.707Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.847 34.629 1504.4471 11:51:21.18M 2015-10-01T10:49:33.927Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.847 34.629 1504.4467 11:51:21.38M 2015-10-01T10:49:34.117Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.847 34.629 1504.4470 11:51:21.59M 2015-10-01T10:49:34.317Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.846 34.628 1504.4462 11:51:21.78M 2015-10-01T10:49:34.517Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.846 34.627 1504.4459 11:51:21.97M 2015-10-01T10:49:34.722Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.846 34.627 1504.4465 11:51:22.19M 2015-10-01T10:49:34.927Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.846 34.627 1504.4475 11:51:22.39M 2015-10-01T10:49:35.132Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.846 34.627 1504.4484 11:51:22.59M 2015-10-01T10:49:35.352Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.846 34.627 1504.4493 11:51:22.79M 2015-10-01T10:49:35.537Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.847 34.627 1504.4503 11:51:23.01M 2015-10-01T10:49:35.742Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.847 34.627 1504.4509 11:51:23.21M 2015-10-01T10:49:35.942Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.847 34.627 1504.4508 11:51:23.41M 2015-10-01T10:49:36.142Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.848 34.628 1504.4517 11:51:23.61M 2015-10-01T10:49:36.347Z|I-OCEAN7-304-XXXX| 25.31 14.312 41.848 34.628 1504.4528 11:51:23.81M 2015-10-01T10:49:36.552Z|I-OCEAN7-304-XXXX| 25.31 14.312 41.849 34.628 1504.4540 11:51:24.02M 2015-10-01T10:49:36.752Z|I-OCEAN7-304-XXXX| 25.32 14.312 41.848 34.628 1504.4540 11:51:24.22M 2015-10-01T10:49:36.957Z|I-OCEAN7-304-XXXX| 25.35 14.312 41.848 34.628 1504.4530 11:51:24.42M 2015-10-01T10:49:37.157Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.848 34.628 1504.4528 11:51:24.62M 2015-10-01T10:49:37.362Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.848 34.628 1504.4513 11:51:24.82M 2015-10-01T10:49:37.562Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.848 34.628 1504.4517 11:51:25.04M 2015-10-01T10:49:37.767Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.849 34.629 1504.4517 11:51:25.24M 2015-10-01T10:49:37.972Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.849 34.630 1504.4518 11:51:25.44M 2015-10-01T10:49:38.172Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.847 34.628 1504.4491 11:51:25.64M 2015-10-01T10:49:38.392Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.847 34.629 1504.4480 11:51:25.84M 2015-10-01T10:49:38.582Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.848 34.629 1504.4479 11:51:26.07M 2015-10-01T10:49:38.782Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.848 34.630 1504.4473 11:51:26.25M 2015-10-01T10:49:38.987Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.848 34.630 1504.4468 11:51:26.45M 2015-10-01T10:49:39.192Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.848 34.630 1504.4465 11:51:26.65M 2015-10-01T10:49:39.392Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.848 34.630 1504.4462 11:51:26.85M 2015-10-01T10:49:39.597Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.848 34.630 1504.4462 11:51:27.07M 2015-10-01T10:49:39.797Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.849 34.631 1504.4474 11:51:27.27M 2015-10-01T10:49:40.002Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.850 34.631 1504.4493 11:51:27.47M 2015-10-01T10:49:40.202Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.850 34.631 1504.4506 11:51:27.67M 2015-10-01T10:49:40.407Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.850 34.631 1504.4518 11:51:27.87M 2015-10-01T10:49:40.612Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.851 34.631 1504.4523 11:51:28.08M 2015-10-01T10:49:40.812Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.851 34.631 1504.4525 11:51:28.28M 2015-10-01T10:49:41.017Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.851 34.632 1504.4534 11:51:28.48M 2015-10-01T10:49:41.222Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.852 34.632 1504.4546 11:51:28.68M 2015-10-01T10:49:41.422Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.852 34.633 1504.4553 11:51:28.88M 2015-10-01T10:49:41.627Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.852 34.633 1504.4552 11:51:29.10M 2015-10-01T10:49:41.827Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.852 34.632 1504.4548 11:51:29.30M 2015-10-01T10:49:42.027Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.852 34.632 1504.4546 11:51:29.50M 2015-10-01T10:49:42.237Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.852 34.632 1504.4548 11:51:29.69M 2015-10-01T10:49:42.437Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.852 34.632 1504.4541 11:51:29.90M 2015-10-01T10:49:42.642Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.851 34.632 1504.4523 11:51:30.11M 2015-10-01T10:49:42.862Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.851 34.631 1504.4517 11:51:30.31M 2015-10-01T10:49:43.047Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.850 34.631 1504.4519 11:51:30.53M 2015-10-01T10:49:43.252Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.851 34.632 1504.4514 11:51:30.71M 2015-10-01T10:49:43.452Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.851 34.632 1504.4515 11:51:30.91M 2015-10-01T10:49:43.657Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.851 34.632 1504.4504 11:51:31.13M 2015-10-01T10:49:43.857Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.851 34.632 1504.4507 11:51:31.33M 2015-10-01T10:49:44.062Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.851 34.632 1504.4504 11:51:31.53M 2015-10-01T10:49:44.267Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.851 34.632 1504.4506 11:51:31.72M 2015-10-01T10:49:44.472Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.851 34.633 1504.4507 11:51:31.93M 2015-10-01T10:49:44.672Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.852 34.633 1504.4508 11:51:32.14M 2015-10-01T10:49:44.872Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.852 34.634 1504.4523 11:51:32.34M 2015-10-01T10:49:45.077Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.853 34.634 1504.4532 11:51:32.54M 2015-10-01T10:49:45.282Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.852 34.633 1504.4531 11:51:32.74M 2015-10-01T10:49:45.482Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.853 34.633 1504.4539 11:51:32.94M 2015-10-01T10:49:45.682Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.853 34.634 1504.4545 11:51:33.16M 2015-10-01T10:49:45.887Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.854 34.634 1504.4553 11:51:33.36M 2015-10-01T10:49:46.092Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.854 34.634 1504.4556 11:51:33.56M 2015-10-01T10:49:46.297Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.854 34.634 1504.4558 11:51:33.76M 2015-10-01T10:49:46.497Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.853 34.633 1504.4561 11:51:33.96M 2015-10-01T10:49:46.702Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.853 34.633 1504.4551 11:51:34.17M 2015-10-01T10:49:46.902Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.853 34.634 1504.4552 11:51:34.37M 2015-10-01T10:49:47.107Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.852 34.633 1504.4540 11:51:34.57M 2015-10-01T10:49:47.327Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.851 34.632 1504.4531 11:51:34.77M 2015-10-01T10:49:47.512Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.849 34.630 1504.4512 11:51:35.01M 2015-10-01T10:49:47.717Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.849 34.629 1504.4517 11:51:35.19M 2015-10-01T10:49:47.917Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.849 34.630 1504.4513 11:51:35.39M 2015-10-01T10:49:48.152Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.849 34.630 1504.4513 11:51:35.59M 2015-10-01T10:49:48.322Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.850 34.631 1504.4512 11:51:35.78M 2015-10-01T10:49:48.532Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.850 34.631 1504.4508 11:51:36.00M 2015-10-01T10:49:48.732Z|I-OCEAN7-304-XXXX| 25.35 14.312 41.850 34.630 1504.4557 11:51:36.21M 2015-10-01T10:49:48.937Z|I-OCEAN7-304-XXXX| 25.35 14.312 41.851 34.631 1504.4569 11:51:36.40M 2015-10-01T10:49:49.132Z|I-OCEAN7-304-XXXX| 25.37 14.312 41.851 34.631 1504.4568 11:51:36.60M 2015-10-01T10:49:49.342Z|I-OCEAN7-304-XXXX| 25.37 14.312 41.851 34.631 1504.4568 11:51:36.80M 2015-10-01T10:49:49.542Z|I-OCEAN7-304-XXXX| 25.35 14.312 41.851 34.630 1504.4568 11:51:37.02M 2015-10-01T10:49:49.747Z|I-OCEAN7-304-XXXX| 25.31 14.312 41.851 34.630 1504.4559 11:51:37.22M 2015-10-01T10:49:49.952Z|I-OCEAN7-304-XXXX| 25.32 14.312 41.850 34.629 1504.4564 11:51:37.42M 2015-10-01T10:49:50.152Z|I-OCEAN7-304-XXXX| 25.35 14.313 41.850 34.629 1504.4569 11:51:37.62M 2015-10-01T10:49:50.357Z|I-OCEAN7-304-XXXX| 25.35 14.312 41.849 34.628 1504.4562 11:51:37.82M 2015-10-01T10:49:50.558Z|I-OCEAN7-304-XXXX| 25.35 14.312 41.849 34.628 1504.4558 11:51:38.03M 2015-10-01T10:49:50.762Z|I-OCEAN7-304-XXXX| 25.32 14.312 41.848 34.628 1504.4542 11:51:38.23M 2015-10-01T10:49:50.967Z|I-OCEAN7-304-XXXX| 25.32 14.312 41.848 34.628 1504.4534 11:51:38.43M 2015-10-01T10:49:51.167Z|I-OCEAN7-304-XXXX| 25.30 14.312 41.847 34.627 1504.4519 11:51:38.63M 2015-10-01T10:49:51.372Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.850 34.630 1504.4543 11:51:38.83M 2015-10-01T10:49:51.572Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.850 34.630 1504.4545 11:51:39.05M 2015-10-01T10:49:51.792Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.850 34.630 1504.4543 11:51:39.25M 2015-10-01T10:49:51.977Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.850 34.630 1504.4539 11:51:39.46M 2015-10-01T10:49:52.182Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.850 34.630 1504.4541 11:51:39.64M 2015-10-01T10:49:52.382Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.851 34.631 1504.4541 11:51:39.85M 2015-10-01T10:49:52.587Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.851 34.631 1504.4543 11:51:40.06M 2015-10-01T10:49:52.794Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.845 34.625 1504.4473 11:51:40.26M 2015-10-01T10:49:53.032Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.844 34.625 1504.4454 11:51:40.46M 2015-10-01T10:49:53.198Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.844 34.625 1504.4456 11:51:40.66M 2015-10-01T10:49:53.432Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.844 34.625 1504.4460 11:51:40.86M 2015-10-01T10:49:53.603Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.845 34.626 1504.4462 11:51:41.08M 2015-10-01T10:49:53.803Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.846 34.627 1504.4470 11:51:41.28M 2015-10-01T10:49:54.013Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.849 34.630 1504.4501 11:51:41.47M 2015-10-01T10:49:54.213Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.850 34.631 1504.4508 11:51:41.68M 2015-10-01T10:49:54.417Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.851 34.632 1504.4510 11:51:41.87M 2015-10-01T10:49:54.617Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.851 34.632 1504.4513 11:51:42.09M 2015-10-01T10:49:54.822Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.852 34.633 1504.4514 11:51:42.29M 2015-10-01T10:49:55.022Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.852 34.633 1504.4521 11:51:42.49M 2015-10-01T10:49:55.233Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.851 34.632 1504.4514 11:51:42.69M 2015-10-01T10:49:55.432Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.850 34.632 1504.4496 11:51:42.89M 2015-10-01T10:49:55.633Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.850 34.632 1504.4492 11:51:43.11M 2015-10-01T10:49:55.838Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.850 34.632 1504.4487 11:51:43.31M 2015-10-01T10:49:56.043Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.850 34.632 1504.4495 11:51:43.51M 2015-10-01T10:49:56.258Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.850 34.632 1504.4492 11:51:43.71M 2015-10-01T10:49:56.447Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.850 34.632 1504.4492 11:51:43.92M 2015-10-01T10:49:56.648Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.851 34.632 1504.4496 11:51:44.12M 2015-10-01T10:49:56.853Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.851 34.633 1504.4506 11:51:44.32M 2015-10-01T10:49:57.058Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.851 34.633 1504.4509 11:51:44.52M 2015-10-01T10:49:57.258Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.851 34.632 1504.4500 11:51:44.72M 2015-10-01T10:49:57.463Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.850 34.632 1504.4493 11:51:44.92M 2015-10-01T10:49:57.663Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.850 34.632 1504.4495 11:51:45.14M 2015-10-01T10:49:57.868Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.851 34.633 1504.4490 11:51:45.34M 2015-10-01T10:49:58.074Z|I-OCEAN7-304-XXXX| 25.32 14.308 41.850 34.633 1504.4482 11:51:45.54M 2015-10-01T10:49:58.273Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.850 34.633 1504.4485 11:51:45.73M 2015-10-01T10:49:58.478Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.850 34.633 1504.4490 11:51:45.93M 2015-10-01T10:49:58.678Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.850 34.632 1504.4492 11:51:46.15M 2015-10-01T10:49:58.883Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.850 34.632 1504.4491 11:51:46.35M 2015-10-01T10:49:59.088Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.850 34.632 1504.4489 11:51:46.55M 2015-10-01T10:49:59.288Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.850 34.632 1504.4484 11:51:46.75M 2015-10-01T10:49:59.493Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.850 34.632 1504.4495 11:51:46.95M 2015-10-01T10:49:59.693Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.850 34.632 1504.4490 11:51:47.17M 2015-10-01T10:49:59.898Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.849 34.631 1504.4478 11:51:47.37M 2015-10-01T10:50:00.103Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.848 34.630 1504.4468 11:51:47.57M 2015-10-01T10:50:00.303Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.848 34.631 1504.4471 11:51:47.77M 2015-10-01T10:50:00.508Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.849 34.631 1504.4480 11:51:47.96M 2015-10-01T10:50:00.728Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.849 34.631 1504.4491 11:51:48.18M 2015-10-01T10:50:00.913Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.849 34.631 1504.4497 11:51:48.40M 2015-10-01T10:50:01.118Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.849 34.630 1504.4510 11:51:48.58M 2015-10-01T10:50:01.318Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.854 34.634 1504.4561 11:51:48.78M 2015-10-01T10:50:01.523Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.854 34.635 1504.4562 11:51:49.00M 2015-10-01T10:50:01.728Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.855 34.635 1504.4562 11:51:49.20M 2015-10-01T10:50:01.928Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.854 34.635 1504.4562 11:51:49.40M 2015-10-01T10:50:02.133Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.855 34.635 1504.4558 11:51:49.60M 2015-10-01T10:50:02.333Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.854 34.635 1504.4553 11:51:49.80M 2015-10-01T10:50:02.538Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.854 34.635 1504.4547 11:51:50.01M 2015-10-01T10:50:02.743Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.854 34.635 1504.4546 11:51:50.21M 2015-10-01T10:50:02.943Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.853 34.634 1504.4530 11:51:50.41M 2015-10-01T10:50:03.152Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.853 34.634 1504.4530 11:51:50.61M 2015-10-01T10:50:03.348Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.853 34.633 1504.4532 11:51:50.81M 2015-10-01T10:50:03.553Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.852 34.633 1504.4526 11:51:51.03M 2015-10-01T10:50:03.758Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.851 34.632 1504.4520 11:51:51.23M 2015-10-01T10:50:03.958Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.850 34.631 1504.4514 11:51:51.43M 2015-10-01T10:50:04.163Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.850 34.631 1504.4508 11:51:51.63M 2015-10-01T10:50:04.363Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.849 34.630 1504.4497 11:51:51.82M 2015-10-01T10:50:04.568Z|I-OCEAN7-304-XXXX| 25.28 14.308 41.849 34.632 1504.4456 11:51:52.04M 2015-10-01T10:50:04.773Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.855 34.637 1504.4509 11:51:52.24M 2015-10-01T10:50:04.973Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.855 34.638 1504.4501 11:51:52.44M 2015-10-01T10:50:05.196Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.853 34.637 1504.4481 11:51:52.64M 2015-10-01T10:50:05.383Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.853 34.636 1504.4473 11:51:52.85M 2015-10-01T10:50:05.592Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.846 34.630 1504.4395 11:51:53.06M 2015-10-01T10:50:05.788Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.850 34.634 1504.4440 11:51:53.26M 2015-10-01T10:50:05.988Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.850 34.634 1504.4429 11:51:53.46M 2015-10-01T10:50:06.188Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.851 34.635 1504.4440 11:51:53.66M 2015-10-01T10:50:06.396Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.852 34.635 1504.4452 11:51:53.85M 2015-10-01T10:50:06.598Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.852 34.636 1504.4463 11:51:54.07M 2015-10-01T10:50:06.803Z|I-OCEAN7-304-XXXX| 25.33 14.307 41.852 34.636 1504.4476 11:51:54.27M 2015-10-01T10:50:07.003Z|I-OCEAN7-304-XXXX| 25.33 14.307 41.853 34.636 1504.4487 11:51:54.47M 2015-10-01T10:50:07.208Z|I-OCEAN7-304-XXXX| 25.30 14.308 41.853 34.636 1504.4493 11:51:54.67M 2015-10-01T10:50:07.413Z|I-OCEAN7-304-XXXX| 25.31 14.308 41.852 34.635 1504.4496 11:51:54.87M 2015-10-01T10:50:07.613Z|I-OCEAN7-304-XXXX| 25.34 14.308 41.852 34.634 1504.4500 11:51:55.09M 2015-10-01T10:50:07.813Z|I-OCEAN7-304-XXXX| 25.33 14.308 41.851 34.634 1504.4491 11:51:55.29M 2015-10-01T10:50:08.018Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.851 34.633 1504.4491 11:51:55.48M 2015-10-01T10:50:08.223Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.851 34.633 1504.4498 11:51:55.68M 2015-10-01T10:50:08.423Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.850 34.632 1504.4492 11:51:55.88M 2015-10-01T10:50:08.628Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.850 34.632 1504.4489 11:51:56.10M 2015-10-01T10:50:08.833Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.849 34.631 1504.4489 11:51:56.30M 2015-10-01T10:50:09.036Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.849 34.631 1504.4492 11:51:56.50M 2015-10-01T10:50:09.238Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.848 34.630 1504.4492 11:51:56.70M 2015-10-01T10:50:09.443Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.848 34.629 1504.4489 11:51:56.90M 2015-10-01T10:50:09.663Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.847 34.628 1504.4487 11:51:57.12M 2015-10-01T10:50:09.848Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.851 34.631 1504.4531 11:51:57.34M 2015-10-01T10:50:10.048Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.851 34.631 1504.4540 11:51:57.52M 2015-10-01T10:50:10.272Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.851 34.632 1504.4545 11:51:57.72M 2015-10-01T10:50:10.458Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.851 34.631 1504.4548 11:51:57.92M 2015-10-01T10:50:10.658Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.851 34.631 1504.4553 11:51:58.13M 2015-10-01T10:50:10.867Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.851 34.632 1504.4543 11:51:58.33M 2015-10-01T10:50:11.063Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.851 34.632 1504.4537 11:51:58.53M 2015-10-01T10:50:11.268Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.851 34.632 1504.4529 11:51:58.73M 2015-10-01T10:50:11.468Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.851 34.632 1504.4532 11:51:58.93M 2015-10-01T10:50:11.676Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.851 34.632 1504.4526 11:51:59.15M 2015-10-01T10:50:11.878Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.851 34.632 1504.4518 11:51:59.35M 2015-10-01T10:50:12.083Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.851 34.632 1504.4517 11:51:59.55M 2015-10-01T10:50:12.283Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.851 34.632 1504.4514 11:51:59.75M 2015-10-01T10:50:12.483Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.850 34.631 1504.4502 11:51:59.94M 2015-10-01T10:50:12.689Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.849 34.631 1504.4492 11:52:00.16M 2015-10-01T10:50:12.893Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.849 34.631 1504.4480 11:52:00.36M 2015-10-01T10:50:13.093Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.849 34.631 1504.4469 11:52:00.56M 2015-10-01T10:50:13.298Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.848 34.630 1504.4459 11:52:00.76M 2015-10-01T10:50:13.503Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.848 34.630 1504.4456 11:52:00.96M 2015-10-01T10:50:13.703Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.847 34.630 1504.4448 11:52:01.18M 2015-10-01T10:50:13.908Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.847 34.629 1504.4448 11:52:01.38M 2015-10-01T10:50:14.128Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.846 34.629 1504.4437 11:52:01.58M 2015-10-01T10:50:14.316Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.848 34.630 1504.4463 11:52:01.79M 2015-10-01T10:50:14.518Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.848 34.630 1504.4468 11:52:01.97M 2015-10-01T10:50:14.718Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.847 34.629 1504.4456 11:52:02.19M 2015-10-01T10:50:14.923Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.847 34.630 1504.4449 11:52:02.39M 2015-10-01T10:50:15.123Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.847 34.630 1504.4448 11:52:02.59M 2015-10-01T10:50:15.328Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.847 34.630 1504.4448 11:52:02.79M 2015-10-01T10:50:15.533Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.848 34.631 1504.4460 11:52:03.01M 2015-10-01T10:50:15.728Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.848 34.631 1504.4462 11:52:03.21M 2015-10-01T10:50:15.938Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.848 34.631 1504.4460 11:52:03.40M 2015-10-01T10:50:16.138Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.848 34.630 1504.4462 11:52:03.61M 2015-10-01T10:50:16.343Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.847 34.630 1504.4457 11:52:03.80M 2015-10-01T10:50:16.549Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.852 34.634 1504.4497 11:52:04.02M 2015-10-01T10:50:16.748Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.853 34.635 1504.4514 11:52:04.22M 2015-10-01T10:50:16.955Z|I-OCEAN7-304-XXXX| 25.30 14.308 41.854 34.636 1504.4523 11:52:04.42M 2015-10-01T10:50:17.155Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.855 34.637 1504.4532 11:52:04.62M 2015-10-01T10:50:17.358Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.853 34.635 1504.4510 11:52:04.82M 2015-10-01T10:50:17.559Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.841 34.624 1504.4391 11:52:05.04M 2015-10-01T10:50:17.764Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.846 34.629 1504.4448 11:52:05.24M 2015-10-01T10:50:17.969Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.847 34.629 1504.4460 11:52:05.43M 2015-10-01T10:50:18.169Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.848 34.629 1504.4471 11:52:05.63M 2015-10-01T10:50:18.374Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.848 34.630 1504.4481 11:52:05.83M 2015-10-01T10:50:18.594Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.849 34.631 1504.4489 11:52:06.05M 2015-10-01T10:50:18.778Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.849 34.631 1504.4481 11:52:06.27M 2015-10-01T10:50:18.983Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.850 34.631 1504.4513 11:52:06.45M 2015-10-01T10:50:19.183Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.841 34.623 1504.4412 11:52:06.65M 2015-10-01T10:50:19.384Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.839 34.621 1504.4391 11:52:06.85M 2015-10-01T10:50:19.596Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.838 34.620 1504.4382 11:52:07.06M 2015-10-01T10:50:19.795Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.838 34.620 1504.4384 11:52:07.27M 2015-10-01T10:50:19.999Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.837 34.619 1504.4370 11:52:07.47M 2015-10-01T10:50:20.204Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.854 34.634 1504.4564 11:52:07.67M 2015-10-01T10:50:20.404Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.847 34.629 1504.4449 11:52:07.87M 2015-10-01T10:50:20.609Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.846 34.629 1504.4440 11:52:08.08M 2015-10-01T10:50:20.809Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.847 34.629 1504.4447 11:52:08.28M 2015-10-01T10:50:21.032Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.847 34.629 1504.4440 11:52:08.48M 2015-10-01T10:50:21.214Z|I-OCEAN7-304-XXXX| 25.28 14.308 41.847 34.629 1504.4434 11:52:08.68M 2015-10-01T10:50:21.419Z|I-OCEAN7-304-XXXX| 25.28 14.308 41.847 34.630 1504.4436 11:52:08.88M 2015-10-01T10:50:21.624Z|I-OCEAN7-304-XXXX| 25.28 14.308 41.847 34.631 1504.4430 11:52:09.10M 2015-10-01T10:50:21.829Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.847 34.631 1504.4425 11:52:09.30M 2015-10-01T10:50:22.029Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.848 34.631 1504.4425 11:52:09.50M 2015-10-01T10:50:22.229Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.847 34.631 1504.4425 11:52:09.69M 2015-10-01T10:50:22.434Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.848 34.631 1504.4435 11:52:09.89M 2015-10-01T10:50:22.639Z|I-OCEAN7-304-XXXX| 25.29 14.308 41.849 34.631 1504.4456 11:52:10.11M 2015-10-01T10:50:22.839Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.855 34.637 1504.4535 11:52:10.31M 2015-10-01T10:50:23.059Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.856 34.638 1504.4545 11:52:10.51M 2015-10-01T10:50:23.249Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.857 34.638 1504.4551 11:52:10.72M 2015-10-01T10:50:23.449Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.857 34.638 1504.4551 11:52:10.91M 2015-10-01T10:50:23.649Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.857 34.638 1504.4563 11:52:11.13M 2015-10-01T10:50:23.854Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.849 34.631 1504.4489 11:52:11.32M 2015-10-01T10:50:24.059Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.848 34.629 1504.4479 11:52:11.52M 2015-10-01T10:50:24.264Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.846 34.627 1504.4468 11:52:11.73M 2015-10-01T10:50:24.464Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.845 34.626 1504.4458 11:52:11.92M 2015-10-01T10:50:24.669Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.844 34.625 1504.4456 11:52:12.14M 2015-10-01T10:50:24.869Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.844 34.625 1504.4456 11:52:12.34M 2015-10-01T10:50:25.075Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.844 34.624 1504.4458 11:52:12.54M 2015-10-01T10:50:25.274Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.843 34.624 1504.4438 11:52:12.74M 2015-10-01T10:50:25.479Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.843 34.624 1504.4441 11:52:12.94M 2015-10-01T10:50:25.684Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.843 34.625 1504.4440 11:52:13.16M 2015-10-01T10:50:25.889Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.844 34.625 1504.4440 11:52:13.36M 2015-10-01T10:50:26.089Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.844 34.625 1504.4447 11:52:13.56M 2015-10-01T10:50:26.289Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.844 34.625 1504.4459 11:52:13.75M 2015-10-01T10:50:26.494Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.844 34.626 1504.4459 11:52:13.95M 2015-10-01T10:50:26.699Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.845 34.626 1504.4464 11:52:14.17M 2015-10-01T10:50:26.899Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.845 34.626 1504.4473 11:52:14.37M 2015-10-01T10:50:27.104Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.846 34.626 1504.4486 11:52:14.57M 2015-10-01T10:50:27.304Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.847 34.627 1504.4500 11:52:14.77M 2015-10-01T10:50:27.524Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.847 34.628 1504.4507 11:52:14.97M 2015-10-01T10:50:27.715Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.848 34.628 1504.4517 11:52:15.20M 2015-10-01T10:50:27.919Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.848 34.628 1504.4521 11:52:15.39M 2015-10-01T10:50:28.119Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.849 34.629 1504.4524 11:52:15.59M 2015-10-01T10:50:28.319Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.849 34.629 1504.4531 11:52:15.78M 2015-10-01T10:50:28.524Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.849 34.629 1504.4529 11:52:16.00M 2015-10-01T10:50:28.729Z|I-OCEAN7-304-XXXX| 25.33 14.312 41.849 34.629 1504.4540 11:52:16.20M 2015-10-01T10:50:28.929Z|I-OCEAN7-304-XXXX| 25.34 14.312 41.849 34.629 1504.4541 11:52:16.40M 2015-10-01T10:50:29.152Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.849 34.629 1504.4532 11:52:16.60M 2015-10-01T10:50:29.334Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.849 34.629 1504.4525 11:52:16.80M 2015-10-01T10:50:29.539Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.848 34.629 1504.4519 11:52:17.01M 2015-10-01T10:50:29.739Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.847 34.628 1504.4510 11:52:17.22M 2015-10-01T10:50:29.944Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.847 34.628 1504.4502 11:52:17.41M 2015-10-01T10:50:30.149Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.847 34.628 1504.4486 11:52:17.61M 2015-10-01T10:50:30.349Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.847 34.628 1504.4479 11:52:17.81M 2015-10-01T10:50:30.554Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.846 34.628 1504.4464 11:52:18.03M 2015-10-01T10:50:30.759Z|I-OCEAN7-304-XXXX| 25.28 14.312 41.846 34.625 1504.4514 11:52:18.23M 2015-10-01T10:50:30.992Z|I-OCEAN7-304-XXXX| 25.29 14.313 41.846 34.625 1504.4518 11:52:18.43M 2015-10-01T10:50:31.164Z|I-OCEAN7-304-XXXX| 25.28 14.312 41.845 34.625 1504.4509 11:52:18.63M 2015-10-01T10:50:31.364Z|I-OCEAN7-304-XXXX| 25.30 14.312 41.845 34.624 1504.4506 11:52:18.83M 2015-10-01T10:50:31.569Z|I-OCEAN7-304-XXXX| 25.30 14.313 41.845 34.624 1504.4509 11:52:19.05M 2015-10-01T10:50:31.774Z|I-OCEAN7-304-XXXX| 25.30 14.313 41.844 34.623 1504.4507 11:52:19.25M 2015-10-01T10:50:31.994Z|I-OCEAN7-304-XXXX| 25.30 14.313 41.844 34.623 1504.4503 11:52:19.45M 2015-10-01T10:50:32.179Z|I-OCEAN7-304-XXXX| 25.30 14.313 41.843 34.622 1504.4498 11:52:19.66M 2015-10-01T10:50:32.384Z|I-OCEAN7-304-XXXX| 25.30 14.313 41.842 34.622 1504.4485 11:52:19.84M 2015-10-01T10:50:32.584Z|I-OCEAN7-304-XXXX| 25.30 14.312 41.842 34.621 1504.4476 11:52:20.06M 2015-10-01T10:50:32.789Z|I-OCEAN7-304-XXXX| 25.30 14.312 41.841 34.621 1504.4468 11:52:20.26M 2015-10-01T10:50:32.989Z|I-OCEAN7-304-XXXX| 25.30 14.312 41.845 34.624 1504.4500 11:52:20.46M 2015-10-01T10:50:33.194Z|I-OCEAN7-304-XXXX| 25.28 14.312 41.845 34.625 1504.4495 11:52:20.66M 2015-10-01T10:50:33.399Z|I-OCEAN7-304-XXXX| 25.28 14.312 41.845 34.625 1504.4487 11:52:20.86M 2015-10-01T10:50:33.599Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.846 34.626 1504.4490 11:52:21.08M 2015-10-01T10:50:33.804Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.846 34.627 1504.4492 11:52:21.28M 2015-10-01T10:50:34.004Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.847 34.627 1504.4498 11:52:21.48M 2015-10-01T10:50:34.209Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.847 34.627 1504.4506 11:52:21.67M 2015-10-01T10:50:34.410Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.848 34.628 1504.4514 11:52:21.87M 2015-10-01T10:50:34.614Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.848 34.628 1504.4506 11:52:22.09M 2015-10-01T10:50:34.819Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.848 34.628 1504.4498 11:52:22.29M 2015-10-01T10:50:35.024Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.848 34.628 1504.4504 11:52:22.49M 2015-10-01T10:50:35.224Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.848 34.629 1504.4504 11:52:22.69M 2015-10-01T10:50:35.429Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.848 34.629 1504.4497 11:52:22.89M 2015-10-01T10:50:35.634Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.848 34.629 1504.4500 11:52:23.11M 2015-10-01T10:50:35.834Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.848 34.630 1504.4484 11:52:23.31M 2015-10-01T10:50:36.036Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.848 34.629 1504.4484 11:52:23.50M 2015-10-01T10:50:36.239Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.848 34.629 1504.4480 11:52:23.70M 2015-10-01T10:50:36.459Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.848 34.629 1504.4486 11:52:23.90M 2015-10-01T10:50:36.644Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.848 34.629 1504.4489 11:52:24.14M 2015-10-01T10:50:36.849Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.848 34.629 1504.4493 11:52:24.32M 2015-10-01T10:50:37.054Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.848 34.629 1504.4490 11:52:24.52M 2015-10-01T10:50:37.254Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.848 34.629 1504.4495 11:52:24.72M 2015-10-01T10:50:37.459Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.848 34.629 1504.4500 11:52:24.92M 2015-10-01T10:50:37.664Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.848 34.629 1504.4504 11:52:25.14M 2015-10-01T10:50:37.859Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.849 34.629 1504.4507 11:52:25.34M 2015-10-01T10:50:38.069Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.848 34.628 1504.4507 11:52:25.53M 2015-10-01T10:50:38.269Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.847 34.628 1504.4508 11:52:25.73M 2015-10-01T10:50:38.475Z|I-OCEAN7-304-XXXX| 25.30 14.312 41.848 34.628 1504.4529 11:52:25.93M 2015-10-01T10:50:38.675Z|I-OCEAN7-304-XXXX| 25.31 14.312 41.848 34.627 1504.4540 11:52:26.15M 2015-10-01T10:50:38.879Z|I-OCEAN7-304-XXXX| 25.35 14.312 41.848 34.627 1504.4552 11:52:26.35M 2015-10-01T10:50:39.079Z|I-OCEAN7-304-XXXX| 25.29 14.312 41.848 34.627 1504.4542 11:52:26.55M 2015-10-01T10:50:39.284Z|I-OCEAN7-304-XXXX| 25.35 14.312 41.849 34.628 1504.4553 11:52:26.75M 2015-10-01T10:50:39.489Z|I-OCEAN7-304-XXXX| 25.35 14.312 41.849 34.628 1504.4547 11:52:26.95M 2015-10-01T10:50:39.694Z|I-OCEAN7-304-XXXX| 25.35 14.312 41.843 34.623 1504.4490 11:52:27.17M 2015-10-01T10:50:39.895Z|I-OCEAN7-304-XXXX| 25.31 14.312 41.844 34.624 1504.4474 11:52:27.37M 2015-10-01T10:50:40.099Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.843 34.624 1504.4469 11:52:27.56M 2015-10-01T10:50:40.299Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.843 34.624 1504.4460 11:52:27.76M 2015-10-01T10:50:40.504Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.843 34.624 1504.4460 11:52:27.96M 2015-10-01T10:50:40.704Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.843 34.624 1504.4463 11:52:28.18M 2015-10-01T10:50:40.925Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.843 34.624 1504.4459 11:52:28.38M 2015-10-01T10:50:41.115Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.843 34.624 1504.4452 11:52:28.60M 2015-10-01T10:50:41.316Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.844 34.625 1504.4452 11:52:28.78M 2015-10-01T10:50:41.520Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.844 34.625 1504.4445 11:52:29.00M 2015-10-01T10:50:41.724Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.844 34.626 1504.4434 11:52:29.20M 2015-10-01T10:50:41.925Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.844 34.626 1504.4430 11:52:29.40M 2015-10-01T10:50:42.129Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.844 34.626 1504.4431 11:52:29.60M 2015-10-01T10:50:42.330Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.845 34.627 1504.4440 11:52:29.79M 2015-10-01T10:50:42.535Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.846 34.627 1504.4447 11:52:30.01M 2015-10-01T10:50:42.740Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.846 34.628 1504.4459 11:52:30.21M 2015-10-01T10:50:42.940Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.846 34.628 1504.4459 11:52:30.41M 2015-10-01T10:50:43.145Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.846 34.627 1504.4464 11:52:30.61M 2015-10-01T10:50:43.345Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.846 34.627 1504.4471 11:52:30.81M 2015-10-01T10:50:43.550Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.846 34.627 1504.4463 11:52:31.02M 2015-10-01T10:50:43.755Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.845 34.626 1504.4458 11:52:31.23M 2015-10-01T10:50:43.956Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.844 34.626 1504.4456 11:52:31.43M 2015-10-01T10:50:44.160Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.844 34.625 1504.4452 11:52:31.62M 2015-10-01T10:50:44.360Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.844 34.625 1504.4460 11:52:31.82M 2015-10-01T10:50:44.593Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.844 34.625 1504.4451 11:52:32.04M 2015-10-01T10:50:44.770Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.844 34.625 1504.4454 11:52:32.24M 2015-10-01T10:50:44.970Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.845 34.626 1504.4460 11:52:32.44M 2015-10-01T10:50:45.170Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.845 34.626 1504.4460 11:52:32.64M 2015-10-01T10:50:45.396Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.845 34.626 1504.4462 11:52:32.84M 2015-10-01T10:50:45.580Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.845 34.625 1504.4467 11:52:33.07M 2015-10-01T10:50:45.780Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.844 34.625 1504.4459 11:52:33.25M 2015-10-01T10:50:45.985Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.844 34.625 1504.4459 11:52:33.45M 2015-10-01T10:50:46.190Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.843 34.624 1504.4454 11:52:33.65M 2015-10-01T10:50:46.390Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.843 34.624 1504.4449 11:52:33.85M 2015-10-01T10:50:46.590Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.843 34.624 1504.4459 11:52:34.07M 2015-10-01T10:50:46.795Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.844 34.625 1504.4469 11:52:34.27M 2015-10-01T10:50:47.005Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.845 34.626 1504.4470 11:52:34.47M 2015-10-01T10:50:47.205Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.845 34.626 1504.4465 11:52:34.67M 2015-10-01T10:50:47.410Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.845 34.627 1504.4462 11:52:34.87M 2015-10-01T10:50:47.610Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.845 34.627 1504.4449 11:52:35.09M 2015-10-01T10:50:47.815Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.845 34.627 1504.4449 11:52:35.29M 2015-10-01T10:50:48.020Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.845 34.628 1504.4447 11:52:35.49M 2015-10-01T10:50:48.220Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.845 34.627 1504.4443 11:52:35.68M 2015-10-01T10:50:48.420Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.845 34.627 1504.4436 11:52:35.88M 2015-10-01T10:50:48.625Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.845 34.627 1504.4436 11:52:36.10M 2015-10-01T10:50:48.825Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.846 34.628 1504.4442 11:52:36.30M 2015-10-01T10:50:49.030Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.846 34.628 1504.4449 11:52:36.50M 2015-10-01T10:50:49.236Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.847 34.630 1504.4449 11:52:36.70M 2015-10-01T10:50:49.435Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.847 34.630 1504.4443 11:52:36.90M 2015-10-01T10:50:49.640Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.847 34.629 1504.4441 11:52:37.12M 2015-10-01T10:50:49.860Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.847 34.629 1504.4445 11:52:37.32M 2015-10-01T10:50:50.072Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.847 34.629 1504.4456 11:52:37.53M 2015-10-01T10:50:50.250Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.847 34.628 1504.4467 11:52:37.71M 2015-10-01T10:50:50.450Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.847 34.627 1504.4475 11:52:37.91M 2015-10-01T10:50:50.655Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.846 34.627 1504.4478 11:52:38.13M 2015-10-01T10:50:50.860Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.847 34.627 1504.4487 11:52:38.33M 2015-10-01T10:50:51.072Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.847 34.627 1504.4501 11:52:38.53M 2015-10-01T10:50:51.260Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.847 34.628 1504.4459 11:52:38.73M 2015-10-01T10:50:51.465Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.847 34.629 1504.4453 11:52:38.92M 2015-10-01T10:50:51.670Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.847 34.629 1504.4445 11:52:39.15M 2015-10-01T10:50:51.876Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.847 34.630 1504.4421 11:52:39.35M 2015-10-01T10:50:52.075Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.846 34.628 1504.4434 11:52:39.55M 2015-10-01T10:50:52.280Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.846 34.628 1504.4427 11:52:39.74M 2015-10-01T10:50:52.480Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.846 34.628 1504.4432 11:52:39.94M 2015-10-01T10:50:52.712Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.846 34.628 1504.4437 11:52:40.16M 2015-10-01T10:50:52.890Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.845 34.627 1504.4434 11:52:40.36M 2015-10-01T10:50:53.090Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.844 34.626 1504.4429 11:52:40.56M 2015-10-01T10:50:53.295Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.844 34.626 1504.4438 11:52:40.76M 2015-10-01T10:50:53.500Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.845 34.626 1504.4464 11:52:40.96M 2015-10-01T10:50:53.700Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.846 34.627 1504.4467 11:52:41.18M 2015-10-01T10:50:53.905Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.843 34.625 1504.4434 11:52:41.38M 2015-10-01T10:50:54.105Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.842 34.624 1504.4425 11:52:41.57M 2015-10-01T10:50:54.325Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.842 34.624 1504.4417 11:52:41.77M 2015-10-01T10:50:54.510Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.842 34.624 1504.4424 11:52:42.01M 2015-10-01T10:50:54.715Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.843 34.625 1504.4420 11:52:42.19M 2015-10-01T10:50:54.915Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.843 34.625 1504.4431 11:52:42.39M 2015-10-01T10:50:55.120Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.844 34.626 1504.4435 11:52:42.58M 2015-10-01T10:50:55.325Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.844 34.626 1504.4447 11:52:42.79M 2015-10-01T10:50:55.525Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.844 34.626 1504.4443 11:52:43.01M 2015-10-01T10:50:55.730Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.845 34.627 1504.4443 11:52:43.20M 2015-10-01T10:50:55.935Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.846 34.628 1504.4460 11:52:43.41M 2015-10-01T10:50:56.140Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.846 34.628 1504.4465 11:52:43.60M 2015-10-01T10:50:56.340Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.846 34.628 1504.4460 11:52:43.80M 2015-10-01T10:50:56.540Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.846 34.628 1504.4457 11:52:44.02M 2015-10-01T10:50:56.745Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.847 34.629 1504.4460 11:52:44.22M 2015-10-01T10:50:56.950Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.847 34.629 1504.4470 11:52:44.42M 2015-10-01T10:50:57.171Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.848 34.630 1504.4478 11:52:44.62M 2015-10-01T10:50:57.355Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.848 34.630 1504.4473 11:52:44.82M 2015-10-01T10:50:57.560Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.848 34.630 1504.4478 11:52:45.04M 2015-10-01T10:50:57.760Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.849 34.631 1504.4484 11:52:45.24M 2015-10-01T10:50:57.965Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.849 34.631 1504.4491 11:52:45.43M 2015-10-01T10:50:58.165Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.849 34.631 1504.4486 11:52:45.63M 2015-10-01T10:50:58.365Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.848 34.630 1504.4479 11:52:45.83M 2015-10-01T10:50:58.575Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.848 34.629 1504.4469 11:52:46.05M 2015-10-01T10:50:58.790Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.847 34.629 1504.4468 11:52:46.25M 2015-10-01T10:50:58.975Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.847 34.629 1504.4469 11:52:46.46M 2015-10-01T10:50:59.185Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.847 34.629 1504.4467 11:52:46.65M 2015-10-01T10:50:59.385Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.847 34.629 1504.4470 11:52:46.85M 2015-10-01T10:50:59.593Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.846 34.628 1504.4460 11:52:47.07M 2015-10-01T10:50:59.790Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.847 34.629 1504.4453 11:52:47.27M 2015-10-01T10:50:59.995Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.847 34.629 1504.4457 11:52:47.46M 2015-10-01T10:51:00.195Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.847 34.629 1504.4458 11:52:47.66M 2015-10-01T10:51:00.400Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.847 34.629 1504.4459 11:52:47.86M 2015-10-01T10:51:00.605Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.847 34.630 1504.4456 11:52:48.08M 2015-10-01T10:51:00.805Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.848 34.630 1504.4458 11:52:48.28M 2015-10-01T10:51:01.010Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.848 34.630 1504.4464 11:52:48.48M 2015-10-01T10:51:01.210Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.848 34.630 1504.4458 11:52:48.68M 2015-10-01T10:51:01.415Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.848 34.630 1504.4457 11:52:48.88M 2015-10-01T10:51:01.620Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.848 34.630 1504.4462 11:52:49.10M 2015-10-01T10:51:01.820Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.849 34.631 1504.4471 11:52:49.30M 2015-10-01T10:51:02.025Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.849 34.631 1504.4468 11:52:49.49M 2015-10-01T10:51:02.230Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.849 34.631 1504.4481 11:52:49.69M 2015-10-01T10:51:02.430Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.849 34.630 1504.4478 11:52:49.89M 2015-10-01T10:51:02.636Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.849 34.630 1504.4481 11:52:50.11M 2015-10-01T10:51:02.871Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.848 34.630 1504.4482 11:52:50.31M 2015-10-01T10:51:03.041Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.848 34.630 1504.4479 11:52:50.51M 2015-10-01T10:51:03.261Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.848 34.629 1504.4474 11:52:50.71M 2015-10-01T10:51:03.446Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.847 34.629 1504.4467 11:52:50.92M 2015-10-01T10:51:03.645Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.847 34.629 1504.4465 11:52:51.12M 2015-10-01T10:51:03.872Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.847 34.629 1504.4463 11:52:51.32M 2015-10-01T10:51:04.055Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.847 34.629 1504.4462 11:52:51.52M 2015-10-01T10:51:04.260Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.848 34.629 1504.4476 11:52:51.72M 2015-10-01T10:51:04.460Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.848 34.630 1504.4479 11:52:51.92M 2015-10-01T10:51:04.665Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.848 34.630 1504.4484 11:52:52.14M 2015-10-01T10:51:04.865Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.848 34.630 1504.4475 11:52:52.34M 2015-10-01T10:51:05.070Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.848 34.630 1504.4484 11:52:52.54M 2015-10-01T10:51:05.312Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.848 34.630 1504.4474 11:52:52.74M 2015-10-01T10:51:05.476Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.848 34.630 1504.4458 11:52:52.94M 2015-10-01T10:51:05.681Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.848 34.631 1504.4454 11:52:53.16M 2015-10-01T10:51:05.881Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.848 34.631 1504.4458 11:52:53.36M 2015-10-01T10:51:06.086Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.848 34.631 1504.4449 11:52:53.55M 2015-10-01T10:51:06.286Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.849 34.631 1504.4456 11:52:53.75M 2015-10-01T10:51:06.491Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.849 34.631 1504.4467 11:52:53.95M 2015-10-01T10:51:06.691Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.849 34.631 1504.4470 11:52:54.17M 2015-10-01T10:51:06.896Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.849 34.631 1504.4475 11:52:54.37M 2015-10-01T10:51:07.101Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.849 34.631 1504.4480 11:52:54.57M 2015-10-01T10:51:07.306Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.849 34.631 1504.4476 11:52:54.77M 2015-10-01T10:51:07.506Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.849 34.630 1504.4485 11:52:54.97M 2015-10-01T10:51:07.726Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.848 34.630 1504.4490 11:52:55.18M 2015-10-01T10:51:07.911Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.848 34.629 1504.4487 11:52:55.40M 2015-10-01T10:51:08.116Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.848 34.629 1504.4491 11:52:55.58M 2015-10-01T10:51:08.321Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.847 34.628 1504.4491 11:52:55.78M 2015-10-01T10:51:08.521Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.847 34.628 1504.4484 11:52:56.00M 2015-10-01T10:51:08.726Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.847 34.627 1504.4497 11:52:56.20M 2015-10-01T10:51:08.931Z|I-OCEAN7-304-XXXX| 25.31 14.312 41.847 34.627 1504.4515 11:52:56.40M 2015-10-01T10:51:09.131Z|I-OCEAN7-304-XXXX| 25.29 14.312 41.847 34.626 1504.4521 11:52:56.60M 2015-10-01T10:51:09.336Z|I-OCEAN7-304-XXXX| 25.31 14.312 41.847 34.627 1504.4530 11:52:56.80M 2015-10-01T10:51:09.536Z|I-OCEAN7-304-XXXX| 25.32 14.312 41.847 34.627 1504.4531 11:52:57.02M 2015-10-01T10:51:09.741Z|I-OCEAN7-304-XXXX| 25.29 14.312 41.847 34.627 1504.4528 11:52:57.21M 2015-10-01T10:51:09.941Z|I-OCEAN7-304-XXXX| 25.29 14.312 41.847 34.626 1504.4526 11:52:57.41M 2015-10-01T10:51:10.146Z|I-OCEAN7-304-XXXX| 25.29 14.312 41.847 34.627 1504.4520 11:52:57.61M 2015-10-01T10:51:10.346Z|I-OCEAN7-304-XXXX| 25.31 14.312 41.847 34.627 1504.4524 11:52:57.81M 2015-10-01T10:51:10.551Z|I-OCEAN7-304-XXXX| 25.33 14.312 41.847 34.627 1504.4520 11:52:58.03M 2015-10-01T10:51:10.756Z|I-OCEAN7-304-XXXX| 25.31 14.312 41.847 34.627 1504.4510 11:52:58.23M 2015-10-01T10:51:10.992Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.847 34.627 1504.4507 11:52:58.43M 2015-10-01T10:51:11.161Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.847 34.627 1504.4501 11:52:58.63M 2015-10-01T10:51:11.361Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.847 34.627 1504.4497 11:52:58.83M 2015-10-01T10:51:11.566Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.847 34.628 1504.4497 11:52:59.04M 2015-10-01T10:51:11.766Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.847 34.628 1504.4486 11:52:59.24M 2015-10-01T10:51:11.971Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.847 34.629 1504.4480 11:52:59.44M 2015-10-01T10:51:12.196Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.848 34.629 1504.4467 11:52:59.64M 2015-10-01T10:51:12.381Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.848 34.630 1504.4469 11:52:59.86M 2015-10-01T10:51:12.581Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.848 34.630 1504.4469 11:53:00.06M 2015-10-01T10:51:12.786Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.848 34.630 1504.4465 11:53:00.26M 2015-10-01T10:51:12.991Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.848 34.630 1504.4454 11:53:00.46M 2015-10-01T10:51:13.191Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.848 34.630 1504.4465 11:53:00.66M 2015-10-01T10:51:13.391Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.847 34.629 1504.4454 11:53:00.86M 2015-10-01T10:51:13.596Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.847 34.629 1504.4451 11:53:01.07M 2015-10-01T10:51:13.801Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.847 34.629 1504.4438 11:53:01.27M 2015-10-01T10:51:14.001Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.847 34.629 1504.4435 11:53:01.47M 2015-10-01T10:51:14.206Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.847 34.630 1504.4437 11:53:01.67M 2015-10-01T10:51:14.411Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.848 34.630 1504.4442 11:53:01.87M 2015-10-01T10:51:14.611Z|I-OCEAN7-304-XXXX| 25.30 14.308 41.848 34.630 1504.4451 11:53:02.09M 2015-10-01T10:51:14.816Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.848 34.630 1504.4456 11:53:02.29M 2015-10-01T10:51:15.021Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.847 34.630 1504.4463 11:53:02.49M 2015-10-01T10:51:15.221Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.847 34.630 1504.4454 11:53:02.69M 2015-10-01T10:51:15.421Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.847 34.629 1504.4453 11:53:02.89M 2015-10-01T10:51:15.626Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.847 34.629 1504.4449 11:53:03.10M 2015-10-01T10:51:15.831Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.847 34.629 1504.4448 11:53:03.30M 2015-10-01T10:51:16.031Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.847 34.630 1504.4453 11:53:03.50M 2015-10-01T10:51:16.236Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.847 34.630 1504.4458 11:53:03.70M 2015-10-01T10:51:16.441Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.848 34.630 1504.4462 11:53:03.90M 2015-10-01T10:51:16.661Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.848 34.630 1504.4471 11:53:04.12M 2015-10-01T10:51:16.846Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.849 34.630 1504.4492 11:53:04.33M 2015-10-01T10:51:17.072Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.849 34.630 1504.4498 11:53:04.52M 2015-10-01T10:51:17.251Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.849 34.630 1504.4493 11:53:04.71M 2015-10-01T10:51:17.456Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.848 34.629 1504.4490 11:53:04.91M 2015-10-01T10:51:17.656Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.848 34.629 1504.4487 11:53:05.13M 2015-10-01T10:51:17.861Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.848 34.630 1504.4476 11:53:05.33M 2015-10-01T10:51:18.066Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.848 34.630 1504.4475 11:53:05.53M 2015-10-01T10:51:18.266Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.848 34.630 1504.4478 11:53:05.73M 2015-10-01T10:51:18.471Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.848 34.630 1504.4475 11:53:05.93M 2015-10-01T10:51:18.671Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.848 34.630 1504.4479 11:53:06.15M 2015-10-01T10:51:18.876Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.848 34.629 1504.4479 11:53:06.35M 2015-10-01T10:51:19.081Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.848 34.629 1504.4471 11:53:06.55M 2015-10-01T10:51:19.313Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.847 34.629 1504.4474 11:53:06.75M 2015-10-01T10:51:19.486Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.847 34.629 1504.4476 11:53:06.94M 2015-10-01T10:51:19.686Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.847 34.628 1504.4467 11:53:07.17M 2015-10-01T10:51:19.891Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.847 34.628 1504.4458 11:53:07.36M 2015-10-01T10:51:20.091Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.847 34.628 1504.4459 11:53:07.56M 2015-10-01T10:51:20.296Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.847 34.629 1504.4463 11:53:07.76M 2015-10-01T10:51:20.496Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.847 34.629 1504.4464 11:53:07.96M 2015-10-01T10:51:20.701Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.847 34.629 1504.4462 11:53:08.18M 2015-10-01T10:51:20.906Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.847 34.628 1504.4464 11:53:08.38M 2015-10-01T10:51:21.121Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.846 34.628 1504.4465 11:53:08.58M 2015-10-01T10:51:21.311Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.846 34.627 1504.4468 11:53:08.79M 2015-10-01T10:51:21.511Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.846 34.627 1504.4460 11:53:09.98M 2015-10-01T10:51:21.716Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.846 34.627 1504.4454 11:53:09.19M 2015-10-01T10:51:21.916Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.846 34.628 1504.4460 11:53:09.39M 2015-10-01T10:51:22.121Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.846 34.628 1504.4474 11:53:09.59M 2015-10-01T10:51:22.326Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.847 34.628 1504.4473 11:53:09.79M 2015-10-01T10:51:22.531Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.847 34.629 1504.4464 11:53:10.01M 2015-10-01T10:51:22.731Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.847 34.629 1504.4460 11:53:10.21M 2015-10-01T10:51:22.936Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.848 34.629 1504.4463 11:53:10.41M 2015-10-01T10:51:23.136Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.847 34.629 1504.4463 11:53:10.60M 2015-10-01T10:51:23.341Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.847 34.629 1504.4458 11:53:10.80M 2015-10-01T10:51:23.546Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.847 34.629 1504.4458 11:53:11.03M 2015-10-01T10:51:23.746Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.847 34.629 1504.4462 11:53:11.22M 2015-10-01T10:51:23.951Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.847 34.629 1504.4459 11:53:11.42M 2015-10-01T10:51:24.156Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.847 34.629 1504.4463 11:53:11.62M 2015-10-01T10:51:24.392Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.847 34.629 1504.4460 11:53:11.82M 2015-10-01T10:51:24.561Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.847 34.629 1504.4452 11:53:12.04M 2015-10-01T10:51:24.792Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.846 34.629 1504.4443 11:53:12.24M 2015-10-01T10:51:24.966Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.845 34.628 1504.4427 11:53:12.44M 2015-10-01T10:51:25.171Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.845 34.628 1504.4421 11:53:12.64M 2015-10-01T10:51:25.371Z|I-OCEAN7-304-XXXX| 25.28 14.308 41.845 34.628 1504.4419 11:53:12.84M 2015-10-01T10:51:25.591Z|I-OCEAN7-304-XXXX| 25.32 14.308 41.845 34.628 1504.4427 11:53:13.05M 2015-10-01T10:51:25.781Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.845 34.628 1504.4429 11:53:13.27M 2015-10-01T10:51:25.981Z|I-OCEAN7-304-XXXX| 25.33 14.308 41.845 34.628 1504.4429 11:53:13.45M 2015-10-01T10:51:26.186Z|I-OCEAN7-304-XXXX| 25.33 14.308 41.845 34.628 1504.4427 11:53:13.65M 2015-10-01T10:51:26.386Z|I-OCEAN7-304-XXXX| 25.32 14.308 41.845 34.628 1504.4427 11:53:13.85M 2015-10-01T10:51:26.591Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.846 34.628 1504.4435 11:53:14.07M 2015-10-01T10:51:26.791Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.846 34.628 1504.4441 11:53:14.27M 2015-10-01T10:51:26.996Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.846 34.628 1504.4446 11:53:14.47M 2015-10-01T10:51:27.196Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.846 34.628 1504.4441 11:53:14.67M 2015-10-01T10:51:27.402Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.846 34.628 1504.4443 11:53:14.86M 2015-10-01T10:51:27.602Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.846 34.628 1504.4448 11:53:15.08M 2015-10-01T10:51:27.807Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.846 34.628 1504.4452 11:53:15.28M 2015-10-01T10:51:28.007Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.846 34.628 1504.4462 11:53:15.48M 2015-10-01T10:51:28.217Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.847 34.628 1504.4475 11:53:15.68M 2015-10-01T10:51:28.417Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.847 34.628 1504.4478 11:53:15.88M 2015-10-01T10:51:28.617Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.847 34.628 1504.4474 11:53:16.10M 2015-10-01T10:51:28.821Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.847 34.628 1504.4473 11:53:16.30M 2015-10-01T10:51:29.027Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.846 34.627 1504.4473 11:53:16.50M 2015-10-01T10:51:29.231Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.846 34.627 1504.4470 11:53:16.70M 2015-10-01T10:51:29.432Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.847 34.627 1504.4478 11:53:16.90M 2015-10-01T10:51:29.637Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.847 34.628 1504.4481 11:53:17.11M 2015-10-01T10:51:29.842Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.848 34.629 1504.4489 11:53:17.31M 2015-10-01T10:51:30.057Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.848 34.629 1504.4495 11:53:17.51M 2015-10-01T10:51:30.242Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.849 34.630 1504.4504 11:53:17.73M 2015-10-01T10:51:30.447Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.849 34.630 1504.4500 11:53:17.91M 2015-10-01T10:51:30.652Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.849 34.630 1504.4500 11:53:18.13M 2015-10-01T10:51:30.852Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.849 34.630 1504.4498 11:53:18.33M 2015-10-01T10:51:31.057Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.850 34.631 1504.4496 11:53:18.53M 2015-10-01T10:51:31.262Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.849 34.631 1504.4484 11:53:18.73M 2015-10-01T10:51:31.462Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.849 34.630 1504.4485 11:53:18.92M 2015-10-01T10:51:31.667Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.849 34.630 1504.4486 11:53:19.14M 2015-10-01T10:51:31.867Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.849 34.630 1504.4500 11:53:19.34M 2015-10-01T10:51:32.072Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.849 34.630 1504.4497 11:53:19.54M 2015-10-01T10:51:32.272Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.849 34.631 1504.4495 11:53:19.74M 2015-10-01T10:51:32.482Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.849 34.631 1504.4485 11:53:19.94M 2015-10-01T10:51:32.682Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.848 34.629 1504.4506 11:53:20.16M 2015-10-01T10:51:32.912Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.848 34.629 1504.4502 11:53:20.36M 2015-10-01T10:51:33.087Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.848 34.629 1504.4502 11:53:20.56M 2015-10-01T10:51:33.292Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.848 34.629 1504.4497 11:53:20.75M 2015-10-01T10:51:33.492Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.848 34.629 1504.4498 11:53:20.95M 2015-10-01T10:51:33.697Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.848 34.629 1504.4498 11:53:21.17M 2015-10-01T10:51:33.902Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.848 34.628 1504.4504 11:53:21.37M 2015-10-01T10:51:34.102Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.848 34.628 1504.4503 11:53:21.57M 2015-10-01T10:51:34.307Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.848 34.628 1504.4512 11:53:21.77M 2015-10-01T10:51:34.522Z|I-OCEAN7-304-XXXX| 25.27 14.312 41.848 34.628 1504.4514 11:53:21.97M 2015-10-01T10:51:34.712Z|I-OCEAN7-304-XXXX| 25.27 14.312 41.848 34.628 1504.4519 11:53:22.20M 2015-10-01T10:51:34.917Z|I-OCEAN7-304-XXXX| 25.26 14.312 41.848 34.628 1504.4512 11:53:22.39M 2015-10-01T10:51:35.117Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.848 34.628 1504.4508 11:53:22.59M 2015-10-01T10:51:35.317Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.848 34.628 1504.4515 11:53:22.79M 2015-10-01T10:51:35.522Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.848 34.628 1504.4517 11:53:23.00M 2015-10-01T10:51:35.727Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.848 34.628 1504.4509 11:53:23.20M 2015-10-01T10:51:35.927Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.848 34.628 1504.4508 11:53:23.40M 2015-10-01T10:51:36.132Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.848 34.628 1504.4510 11:53:23.60M 2015-10-01T10:51:36.337Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.848 34.628 1504.4514 11:53:23.80M 2015-10-01T10:51:36.537Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.848 34.628 1504.4513 11:53:24.02M 2015-10-01T10:51:36.742Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.848 34.628 1504.4513 11:53:24.22M 2015-10-01T10:51:36.947Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.848 34.628 1504.4517 11:53:24.42M 2015-10-01T10:51:37.147Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.849 34.629 1504.4525 11:53:24.62M 2015-10-01T10:51:37.352Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.849 34.629 1504.4519 11:53:24.81M 2015-10-01T10:51:37.557Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.850 34.630 1504.4530 11:53:25.03M 2015-10-01T10:51:37.757Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.850 34.630 1504.4541 11:53:25.24M 2015-10-01T10:51:37.992Z|I-OCEAN7-304-XXXX| 25.33 14.312 41.850 34.630 1504.4554 11:53:25.43M 2015-10-01T10:51:38.162Z|I-OCEAN7-304-XXXX| 25.30 14.312 41.850 34.629 1504.4558 11:53:25.63M 2015-10-01T10:51:38.367Z|I-OCEAN7-304-XXXX| 25.25 14.312 41.850 34.629 1504.4553 11:53:25.83M 2015-10-01T10:51:38.572Z|I-OCEAN7-304-XXXX| 25.26 14.312 41.850 34.629 1504.4553 11:53:26.05M 2015-10-01T10:51:38.767Z|I-OCEAN7-304-XXXX| 25.25 14.313 41.850 34.629 1504.4559 11:53:26.25M 2015-10-01T10:51:38.992Z|I-OCEAN7-304-XXXX| 25.25 14.312 41.850 34.629 1504.4554 11:53:26.44M 2015-10-01T10:51:39.177Z|I-OCEAN7-304-XXXX| 25.30 14.312 41.850 34.629 1504.4558 11:53:26.66M 2015-10-01T10:51:39.382Z|I-OCEAN7-304-XXXX| 25.30 14.312 41.850 34.629 1504.4554 11:53:26.84M 2015-10-01T10:51:39.587Z|I-OCEAN7-304-XXXX| 25.30 14.312 41.850 34.629 1504.4554 11:53:27.06M 2015-10-01T10:51:39.787Z|I-OCEAN7-304-XXXX| 25.33 14.312 41.849 34.628 1504.4561 11:53:27.26M 2015-10-01T10:51:39.987Z|I-OCEAN7-304-XXXX| 25.28 14.313 41.849 34.628 1504.4552 11:53:27.46M 2015-10-01T10:51:40.192Z|I-OCEAN7-304-XXXX| 25.28 14.313 41.849 34.628 1504.4552 11:53:27.66M 2015-10-01T10:51:40.397Z|I-OCEAN7-304-XXXX| 25.28 14.313 41.849 34.628 1504.4550 11:53:27.86M 2015-10-01T10:51:40.597Z|I-OCEAN7-304-XXXX| 25.28 14.313 41.849 34.628 1504.4546 11:53:28.08M 2015-10-01T10:51:40.802Z|I-OCEAN7-304-XXXX| 25.28 14.312 41.849 34.628 1504.4543 11:53:28.28M 2015-10-01T10:51:41.007Z|I-OCEAN7-304-XXXX| 25.24 14.312 41.849 34.628 1504.4539 11:53:28.48M 2015-10-01T10:51:41.212Z|I-OCEAN7-304-XXXX| 25.28 14.312 41.849 34.628 1504.4540 11:53:28.68M 2015-10-01T10:51:41.412Z|I-OCEAN7-304-XXXX| 25.27 14.312 41.849 34.628 1504.4531 11:53:28.88M 2015-10-01T10:51:41.612Z|I-OCEAN7-304-XXXX| 25.25 14.312 41.849 34.628 1504.4528 11:53:29.09M 2015-10-01T10:51:41.817Z|I-OCEAN7-304-XXXX| 25.25 14.314 41.848 34.626 1504.4568 11:53:29.29M 2015-10-01T10:51:42.022Z|I-OCEAN7-304-XXXX| 25.25 14.314 41.848 34.626 1504.4573 11:53:29.49M 2015-10-01T10:51:42.222Z|I-OCEAN7-304-XXXX| 25.30 14.314 41.848 34.626 1504.4576 11:53:29.69M 2015-10-01T10:51:42.432Z|I-OCEAN7-304-XXXX| 25.30 14.313 41.849 34.627 1504.4569 11:53:29.89M 2015-10-01T10:51:42.635Z|I-OCEAN7-304-XXXX| 25.25 14.313 41.849 34.627 1504.4554 11:53:30.11M 2015-10-01T10:51:42.834Z|I-OCEAN7-304-XXXX| 25.25 14.313 41.849 34.627 1504.4551 11:53:30.31M 2015-10-01T10:51:43.037Z|I-OCEAN7-304-XXXX| 25.29 14.313 41.849 34.627 1504.4556 11:53:30.51M 2015-10-01T10:51:43.237Z|I-OCEAN7-304-XXXX| 25.29 14.313 41.849 34.627 1504.4556 11:53:30.70M 2015-10-01T10:51:43.457Z|I-OCEAN7-304-XXXX| 25.28 14.313 41.849 34.627 1504.4550 11:53:30.90M 2015-10-01T10:51:43.647Z|I-OCEAN7-304-XXXX| 25.28 14.312 41.849 34.628 1504.4536 11:53:31.14M 2015-10-01T10:51:43.847Z|I-OCEAN7-304-XXXX| 25.32 14.312 41.849 34.628 1504.4536 11:53:31.32M 2015-10-01T10:51:44.072Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.849 34.629 1504.4520 11:53:31.52M 2015-10-01T10:51:44.252Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.849 34.629 1504.4519 11:53:31.72M 2015-10-01T10:51:44.457Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.849 34.630 1504.4514 11:53:31.92M 2015-10-01T10:51:44.657Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.850 34.631 1504.4508 11:53:32.14M 2015-10-01T10:51:44.862Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.850 34.631 1504.4503 11:53:32.33M 2015-10-01T10:51:45.067Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.850 34.631 1504.4503 11:53:32.54M 2015-10-01T10:51:45.272Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.850 34.631 1504.4501 11:53:32.74M 2015-10-01T10:51:45.472Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.850 34.631 1504.4496 11:53:32.94M 2015-10-01T10:51:45.677Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.850 34.631 1504.4500 11:53:33.15M 2015-10-01T10:51:45.877Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.843 34.625 1504.4443 11:53:33.35M 2015-10-01T10:51:46.082Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.843 34.624 1504.4441 11:53:33.55M 2015-10-01T10:51:46.312Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.842 34.623 1504.4432 11:53:33.75M 2015-10-01T10:51:46.487Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.842 34.623 1504.4432 11:53:33.95M 2015-10-01T10:51:46.692Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.842 34.623 1504.4438 11:53:34.17M 2015-10-01T10:51:46.892Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.842 34.623 1504.4438 11:53:34.37M 2015-10-01T10:51:47.092Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.842 34.623 1504.4438 11:53:34.57M 2015-10-01T10:51:47.302Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.842 34.623 1504.4434 11:53:34.76M 2015-10-01T10:51:47.503Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.842 34.624 1504.4435 11:53:34.97M 2015-10-01T10:51:47.707Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.843 34.624 1504.4438 11:53:35.18M 2015-10-01T10:51:47.928Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.843 34.625 1504.4431 11:53:35.38M 2015-10-01T10:51:48.114Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.844 34.625 1504.4445 11:53:35.60M 2015-10-01T10:51:48.312Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.845 34.626 1504.4449 11:53:35.78M 2015-10-01T10:51:48.519Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.846 34.627 1504.4459 11:53:36.00M 2015-10-01T10:51:48.722Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.846 34.628 1504.4468 11:53:36.20M 2015-10-01T10:51:48.922Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.847 34.628 1504.4468 11:53:36.40M 2015-10-01T10:51:49.127Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.847 34.629 1504.4469 11:53:36.59M 2015-10-01T10:51:49.327Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.848 34.629 1504.4480 11:53:36.79M 2015-10-01T10:51:49.532Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.848 34.629 1504.4490 11:53:37.01M 2015-10-01T10:51:49.737Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.847 34.628 1504.4482 11:53:37.21M 2015-10-01T10:51:49.937Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.847 34.628 1504.4471 11:53:37.41M 2015-10-01T10:51:50.142Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.846 34.628 1504.4470 11:53:37.61M 2015-10-01T10:51:50.347Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.846 34.627 1504.4473 11:53:37.81M 2015-10-01T10:51:50.547Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.846 34.627 1504.4480 11:53:38.03M 2015-10-01T10:51:50.752Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.846 34.627 1504.4489 11:53:38.23M 2015-10-01T10:51:50.953Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.846 34.626 1504.4491 11:53:38.43M 2015-10-01T10:51:51.158Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.846 34.626 1504.4492 11:53:38.62M 2015-10-01T10:51:51.363Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.846 34.626 1504.4482 11:53:38.83M 2015-10-01T10:51:51.563Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.846 34.626 1504.4473 11:53:39.04M 2015-10-01T10:51:51.768Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.845 34.626 1504.4468 11:53:39.24M 2015-10-01T10:51:51.968Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.845 34.626 1504.4468 11:53:39.44M 2015-10-01T10:51:52.173Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.845 34.626 1504.4465 11:53:39.64M 2015-10-01T10:51:52.393Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.845 34.626 1504.4464 11:53:39.84M 2015-10-01T10:51:52.593Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.845 34.626 1504.4468 11:53:40.08M 2015-10-01T10:51:52.783Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.845 34.626 1504.4469 11:53:40.26M 2015-10-01T10:51:52.983Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.845 34.626 1504.4473 11:53:40.46M 2015-10-01T10:51:53.188Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.846 34.627 1504.4473 11:53:40.66M 2015-10-01T10:51:53.393Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.846 34.627 1504.4474 11:53:40.85M 2015-10-01T10:51:53.632Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.846 34.627 1504.4479 11:53:41.07M 2015-10-01T10:51:53.798Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.846 34.627 1504.4476 11:53:41.27M 2015-10-01T10:51:54.003Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.846 34.626 1504.4470 11:53:41.47M 2015-10-01T10:51:54.198Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.845 34.626 1504.4473 11:53:41.67M 2015-10-01T10:51:54.403Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.845 34.626 1504.4468 11:53:41.87M 2015-10-01T10:51:54.632Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.845 34.625 1504.4467 11:53:42.09M 2015-10-01T10:51:54.813Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.844 34.625 1504.4463 11:53:42.29M 2015-10-01T10:51:55.013Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.844 34.625 1504.4454 11:53:42.49M 2015-10-01T10:51:55.218Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.843 34.624 1504.4449 11:53:42.68M 2015-10-01T10:51:55.418Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.842 34.623 1504.4438 11:53:42.88M 2015-10-01T10:51:55.623Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.843 34.624 1504.4430 11:53:43.10M 2015-10-01T10:51:55.823Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.843 34.624 1504.4424 11:53:43.30M 2015-10-01T10:51:56.028Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.843 34.625 1504.4419 11:53:43.50M 2015-10-01T10:51:56.233Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.844 34.625 1504.4431 11:53:43.70M 2015-10-01T10:51:56.433Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.844 34.625 1504.4437 11:53:43.90M 2015-10-01T10:51:56.638Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.844 34.625 1504.4434 11:53:44.12M 2015-10-01T10:51:56.858Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.845 34.626 1504.4441 11:53:44.32M 2015-10-01T10:51:57.043Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.846 34.627 1504.4437 11:53:44.53M 2015-10-01T10:51:57.272Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.846 34.627 1504.4441 11:53:44.71M 2015-10-01T10:51:57.448Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.846 34.628 1504.4453 11:53:44.91M 2015-10-01T10:51:57.653Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.844 34.626 1504.4432 11:53:45.13M 2015-10-01T10:51:57.858Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.843 34.625 1504.4424 11:53:45.33M 2015-10-01T10:51:58.063Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.843 34.625 1504.4426 11:53:45.53M 2015-10-01T10:51:58.263Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.844 34.626 1504.4429 11:53:45.73M 2015-10-01T10:51:58.463Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.844 34.625 1504.4436 11:53:45.93M 2015-10-01T10:51:58.668Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.843 34.625 1504.4436 11:53:46.15M 2015-10-01T10:51:58.878Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.843 34.625 1504.4440 11:53:46.35M 2015-10-01T10:51:59.078Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.843 34.624 1504.4441 11:53:46.55M 2015-10-01T10:51:59.278Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.843 34.624 1504.4441 11:53:46.74M 2015-10-01T10:51:59.478Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.843 34.625 1504.4431 11:53:46.94M 2015-10-01T10:51:59.683Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.843 34.625 1504.4427 11:53:47.16M 2015-10-01T10:51:59.888Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.843 34.625 1504.4432 11:53:47.36M 2015-10-01T10:52:00.088Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.843 34.625 1504.4438 11:53:47.56M 2015-10-01T10:52:00.293Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.844 34.625 1504.4440 11:53:47.76M 2015-10-01T10:52:00.498Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.844 34.625 1504.4446 11:53:47.96M 2015-10-01T10:52:00.698Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.844 34.626 1504.4451 11:53:48.18M 2015-10-01T10:52:00.912Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.845 34.626 1504.4454 11:53:48.38M 2015-10-01T10:52:01.108Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.839 34.621 1504.4395 11:53:48.58M 2015-10-01T10:52:01.323Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.839 34.621 1504.4396 11:53:48.77M 2015-10-01T10:52:01.513Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.839 34.621 1504.4395 11:53:49.01M 2015-10-01T10:52:01.716Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.839 34.621 1504.4392 11:53:49.19M 2015-10-01T10:52:01.918Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.839 34.620 1504.4391 11:53:49.39M 2015-10-01T10:52:02.152Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.838 34.620 1504.4388 11:53:49.59M 2015-10-01T10:52:02.323Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.838 34.620 1504.4386 11:53:49.79M 2015-10-01T10:52:02.552Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.837 34.619 1504.4386 11:53:50.01M 2015-10-01T10:52:02.728Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.838 34.619 1504.4392 11:53:50.21M 2015-10-01T10:52:02.933Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.838 34.619 1504.4406 11:53:50.41M 2015-10-01T10:52:03.133Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.839 34.620 1504.4412 11:53:50.61M 2015-10-01T10:52:03.338Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.839 34.620 1504.4418 11:53:50.80M 2015-10-01T10:52:03.543Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.840 34.621 1504.4414 11:53:51.02M 2015-10-01T10:52:03.743Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.840 34.621 1504.4419 11:53:51.22M 2015-10-01T10:52:03.948Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.841 34.622 1504.4417 11:53:51.42M 2015-10-01T10:52:04.153Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.841 34.622 1504.4418 11:53:51.62M 2015-10-01T10:52:04.356Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.841 34.622 1504.4409 11:53:51.82M 2015-10-01T10:52:04.557Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.841 34.623 1504.4402 11:53:52.04M 2015-10-01T10:52:04.758Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.841 34.623 1504.4401 11:53:52.23M 2015-10-01T10:52:04.963Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.841 34.623 1504.4398 11:53:52.44M 2015-10-01T10:52:05.168Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.841 34.623 1504.4401 11:53:52.63M 2015-10-01T10:52:05.368Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.841 34.625 1504.4365 11:53:52.83M 2015-10-01T10:52:05.573Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.842 34.626 1504.4374 11:53:53.05M 2015-10-01T10:52:05.795Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.843 34.627 1504.4375 11:53:53.25M 2015-10-01T10:52:05.978Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.843 34.627 1504.4382 11:53:53.47M 2015-10-01T10:52:06.183Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.843 34.627 1504.4380 11:53:53.65M 2015-10-01T10:52:06.383Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.844 34.627 1504.4390 11:53:53.85M 2015-10-01T10:52:06.588Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.845 34.628 1504.4393 11:53:54.07M 2015-10-01T10:52:06.794Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.845 34.628 1504.4398 11:53:54.27M 2015-10-01T10:52:06.996Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.842 34.625 1504.4371 11:53:54.47M 2015-10-01T10:52:07.198Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.842 34.625 1504.4376 11:53:54.67M 2015-10-01T10:52:07.398Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.841 34.624 1504.4377 11:53:54.86M 2015-10-01T10:52:07.604Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.842 34.624 1504.4388 11:53:55.08M 2015-10-01T10:52:07.803Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.841 34.623 1504.4387 11:53:55.28M 2015-10-01T10:52:08.008Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.841 34.623 1504.4390 11:53:55.48M 2015-10-01T10:52:08.213Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.840 34.622 1504.4396 11:53:55.68M 2015-10-01T10:52:08.432Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.840 34.622 1504.4401 11:53:55.88M 2015-10-01T10:52:08.618Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.841 34.622 1504.4420 11:53:56.09M 2015-10-01T10:52:08.823Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.841 34.622 1504.4437 11:53:56.29M 2015-10-01T10:52:09.023Z|I-OCEAN7-304-XXXX| 25.26 14.312 41.842 34.622 1504.4454 11:53:56.50M 2015-10-01T10:52:09.228Z|I-OCEAN7-304-XXXX| 25.26 14.312 41.843 34.623 1504.4476 11:53:56.69M 2015-10-01T10:52:09.428Z|I-OCEAN7-304-XXXX| 25.27 14.312 41.845 34.624 1504.4489 11:53:56.89M 2015-10-01T10:52:09.636Z|I-OCEAN7-304-XXXX| 25.26 14.312 41.844 34.624 1504.4487 11:53:57.11M 2015-10-01T10:52:09.834Z|I-OCEAN7-304-XXXX| 25.26 14.312 41.844 34.624 1504.4489 11:53:57.31M 2015-10-01T10:52:10.072Z|I-OCEAN7-304-XXXX| 25.26 14.312 41.844 34.624 1504.4482 11:53:57.51M 2015-10-01T10:52:10.258Z|I-OCEAN7-304-XXXX| 25.22 14.312 41.844 34.623 1504.4484 11:53:57.71M 2015-10-01T10:52:10.443Z|I-OCEAN7-304-XXXX| 25.26 14.313 41.844 34.623 1504.4501 11:53:57.92M 2015-10-01T10:52:10.648Z|I-OCEAN7-304-XXXX| 25.29 14.313 41.844 34.623 1504.4498 11:53:58.13M 2015-10-01T10:52:10.853Z|I-OCEAN7-304-XXXX| 25.29 14.312 41.843 34.623 1504.4489 11:53:58.32M 2015-10-01T10:52:11.053Z|I-OCEAN7-304-XXXX| 25.25 14.312 41.843 34.623 1504.4478 11:53:58.53M 2015-10-01T10:52:11.258Z|I-OCEAN7-304-XXXX| 25.25 14.312 41.843 34.623 1504.4478 11:53:58.72M 2015-10-01T10:52:11.458Z|I-OCEAN7-304-XXXX| 25.25 14.312 41.843 34.623 1504.4471 11:53:58.92M 2015-10-01T10:52:11.663Z|I-OCEAN7-304-XXXX| 25.30 14.312 41.844 34.623 1504.4478 11:53:59.14M 2015-10-01T10:52:11.863Z|I-OCEAN7-304-XXXX| 25.30 14.312 41.844 34.624 1504.4475 11:53:59.34M 2015-10-01T10:52:12.063Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.844 34.624 1504.4471 11:53:59.54M 2015-10-01T10:52:12.275Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.844 34.625 1504.4471 11:53:59.74M 2015-10-01T10:52:12.478Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.845 34.625 1504.4480 11:53:59.94M 2015-10-01T10:52:12.712Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.845 34.625 1504.4479 11:54:00.16M 2015-10-01T10:52:12.884Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.845 34.626 1504.4486 11:54:00.36M 2015-10-01T10:52:13.084Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.846 34.626 1504.4489 11:54:00.56M 2015-10-01T10:52:13.289Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.846 34.627 1504.4482 11:54:00.75M 2015-10-01T10:52:13.488Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.846 34.627 1504.4478 11:54:00.95M 2015-10-01T10:52:13.694Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.846 34.627 1504.4479 11:54:01.17M 2015-10-01T10:52:13.894Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.846 34.627 1504.4486 11:54:01.37M 2015-10-01T10:52:14.098Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.846 34.627 1504.4485 11:54:01.57M 2015-10-01T10:52:14.304Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.846 34.627 1504.4491 11:54:01.77M 2015-10-01T10:52:14.504Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.846 34.627 1504.4493 11:54:01.97M 2015-10-01T10:52:14.724Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.846 34.626 1504.4490 11:54:02.19M 2015-10-01T10:52:14.909Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.845 34.626 1504.4484 11:54:02.40M 2015-10-01T10:52:15.114Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.845 34.625 1504.4484 11:54:02.58M 2015-10-01T10:52:15.319Z|I-OCEAN7-304-XXXX| 25.26 14.312 41.844 34.624 1504.4480 11:54:02.78M 2015-10-01T10:52:15.519Z|I-OCEAN7-304-XXXX| 25.22 14.312 41.844 34.624 1504.4468 11:54:03.00M 2015-10-01T10:52:15.724Z|I-OCEAN7-304-XXXX| 25.22 14.312 41.844 34.624 1504.4460 11:54:03.20M 2015-10-01T10:52:15.924Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.843 34.624 1504.4451 11:54:03.40M 2015-10-01T10:52:16.124Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.843 34.623 1504.4451 11:54:03.60M 2015-10-01T10:52:16.334Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.843 34.623 1504.4448 11:54:03.80M 2015-10-01T10:52:16.534Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.843 34.623 1504.4449 11:54:04.02M 2015-10-01T10:52:16.739Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.842 34.623 1504.4446 11:54:04.22M 2015-10-01T10:52:16.939Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.842 34.623 1504.4438 11:54:04.42M 2015-10-01T10:52:17.144Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.843 34.623 1504.4451 11:54:04.61M 2015-10-01T10:52:17.349Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.843 34.624 1504.4451 11:54:04.81M 2015-10-01T10:52:17.558Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.843 34.624 1504.4453 11:54:05.03M 2015-10-01T10:52:17.755Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.843 34.624 1504.4452 11:54:05.23M 2015-10-01T10:52:17.959Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.844 34.624 1504.4463 11:54:05.43M 2015-10-01T10:52:18.159Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.845 34.625 1504.4464 11:54:05.63M 2015-10-01T10:52:18.364Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.845 34.626 1504.4464 11:54:05.83M 2015-10-01T10:52:18.564Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.845 34.626 1504.4463 11:54:06.05M 2015-10-01T10:52:18.769Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.846 34.626 1504.4465 11:54:06.25M 2015-10-01T10:52:18.969Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.846 34.627 1504.4470 11:54:06.45M 2015-10-01T10:52:19.189Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.847 34.628 1504.4476 11:54:06.64M 2015-10-01T10:52:19.379Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.848 34.629 1504.4482 11:54:06.86M 2015-10-01T10:52:19.579Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.849 34.629 1504.4489 11:54:07.06M 2015-10-01T10:52:19.784Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.849 34.629 1504.4514 11:54:07.26M 2015-10-01T10:52:19.984Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.849 34.629 1504.4515 11:54:07.46M 2015-10-01T10:52:20.189Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.849 34.630 1504.4510 11:54:07.66M 2015-10-01T10:52:20.394Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.850 34.630 1504.4515 11:54:07.85M 2015-10-01T10:52:20.594Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.850 34.630 1504.4518 11:54:08.08M 2015-10-01T10:52:20.799Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.850 34.631 1504.4524 11:54:08.27M 2015-10-01T10:52:21.004Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.850 34.630 1504.4524 11:54:08.47M 2015-10-01T10:52:21.204Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.850 34.630 1504.4529 11:54:08.68M 2015-10-01T10:52:21.404Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.849 34.629 1504.4519 11:54:08.87M 2015-10-01T10:52:21.609Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.848 34.629 1504.4517 11:54:09.09M 2015-10-01T10:52:21.819Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.848 34.628 1504.4513 11:54:09.29M 2015-10-01T10:52:22.014Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.847 34.627 1504.4498 11:54:09.49M 2015-10-01T10:52:22.219Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.846 34.626 1504.4489 11:54:09.68M 2015-10-01T10:52:22.424Z|I-OCEAN7-304-XXXX| 25.28 14.314 41.845 34.623 1504.4530 11:54:09.89M 2015-10-01T10:52:22.624Z|I-OCEAN7-304-XXXX| 25.26 14.314 41.844 34.623 1504.4523 11:54:10.11M 2015-10-01T10:52:22.824Z|I-OCEAN7-304-XXXX| 25.27 14.314 41.844 34.622 1504.4524 11:54:10.31M 2015-10-01T10:52:23.034Z|I-OCEAN7-304-XXXX| 25.27 14.314 41.844 34.622 1504.4520 11:54:10.50M 2015-10-01T10:52:23.234Z|I-OCEAN7-304-XXXX| 25.24 14.314 41.843 34.621 1504.4509 11:54:10.70M 2015-10-01T10:52:23.439Z|I-OCEAN7-304-XXXX| 25.24 14.314 41.842 34.621 1504.4497 11:54:10.90M 2015-10-01T10:52:23.659Z|I-OCEAN7-304-XXXX| 25.28 14.314 41.842 34.620 1504.4497 11:54:11.12M 2015-10-01T10:52:23.844Z|I-OCEAN7-304-XXXX| 25.28 14.314 41.842 34.620 1504.4497 11:54:11.34M 2015-10-01T10:52:24.049Z|I-OCEAN7-304-XXXX| 25.27 14.314 41.841 34.620 1504.4485 11:54:11.52M 2015-10-01T10:52:24.249Z|I-OCEAN7-304-XXXX| 25.25 14.313 41.841 34.620 1504.4470 11:54:11.72M 2015-10-01T10:52:24.449Z|I-OCEAN7-304-XXXX| 25.22 14.312 41.841 34.620 1504.4453 11:54:11.92M 2015-10-01T10:52:24.654Z|I-OCEAN7-304-XXXX| 25.26 14.312 41.841 34.621 1504.4457 11:54:12.13M 2015-10-01T10:52:24.859Z|I-OCEAN7-304-XXXX| 25.27 14.312 41.842 34.622 1504.4457 11:54:12.33M 2015-10-01T10:52:25.064Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.842 34.622 1504.4442 11:54:12.53M 2015-10-01T10:52:25.272Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.841 34.622 1504.4434 11:54:12.73M 2015-10-01T10:52:25.469Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.841 34.622 1504.4425 11:54:12.93M 2015-10-01T10:52:25.712Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.841 34.622 1504.4432 11:54:13.15M 2015-10-01T10:52:25.912Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.842 34.622 1504.4429 11:54:13.35M 2015-10-01T10:52:26.079Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.842 34.624 1504.4415 11:54:13.55M 2015-10-01T10:52:26.279Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.842 34.624 1504.4418 11:54:13.75M 2015-10-01T10:52:26.512Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.843 34.624 1504.4417 11:54:13.95M 2015-10-01T10:52:26.684Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.843 34.624 1504.4417 11:54:14.17M 2015-10-01T10:52:26.889Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.842 34.624 1504.4409 11:54:14.36M 2015-10-01T10:52:27.094Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.842 34.624 1504.4406 11:54:14.56M 2015-10-01T10:52:27.294Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.843 34.625 1504.4419 11:54:14.76M 2015-10-01T10:52:27.499Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.843 34.625 1504.4415 11:54:14.96M 2015-10-01T10:52:27.699Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.843 34.626 1504.4415 11:54:15.18M 2015-10-01T10:52:27.904Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.843 34.625 1504.4414 11:54:15.38M 2015-10-01T10:52:28.124Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.844 34.626 1504.4414 11:54:15.58M 2015-10-01T10:52:28.309Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.844 34.626 1504.4421 11:54:15.79M 2015-10-01T10:52:28.514Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.844 34.626 1504.4429 11:54:16.98M 2015-10-01T10:52:28.715Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.844 34.626 1504.4432 11:54:16.20M 2015-10-01T10:52:28.919Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.844 34.626 1504.4440 11:54:16.39M 2015-10-01T10:52:29.152Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.844 34.626 1504.4440 11:54:16.59M 2015-10-01T10:52:29.329Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.844 34.625 1504.4435 11:54:16.79M 2015-10-01T10:52:29.529Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.844 34.625 1504.4431 11:54:17.01M 2015-10-01T10:52:29.734Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.843 34.624 1504.4437 11:54:17.21M 2015-10-01T10:52:29.939Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.843 34.624 1504.4430 11:54:17.41M 2015-10-01T10:52:30.139Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.845 34.627 1504.4454 11:54:17.61M 2015-10-01T10:52:30.339Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.845 34.627 1504.4441 11:54:17.81M 2015-10-01T10:52:30.552Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.844 34.626 1504.4440 11:54:18.03M 2015-10-01T10:52:30.749Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.844 34.626 1504.4440 11:54:18.22M 2015-10-01T10:52:30.949Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.850 34.631 1504.4498 11:54:18.43M 2015-10-01T10:52:31.192Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.850 34.632 1504.4500 11:54:18.62M 2015-10-01T10:52:31.355Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.848 34.629 1504.4462 11:54:18.82M 2015-10-01T10:52:31.559Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.847 34.629 1504.4458 11:54:19.04M 2015-10-01T10:52:31.759Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.847 34.629 1504.4441 11:54:19.24M 2015-10-01T10:52:31.992Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.847 34.629 1504.4442 11:54:19.44M 2015-10-01T10:52:32.169Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.846 34.629 1504.4441 11:54:19.64M 2015-10-01T10:52:32.369Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.846 34.628 1504.4430 11:54:19.84M 2015-10-01T10:52:32.589Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.845 34.627 1504.4430 11:54:20.06M 2015-10-01T10:52:32.779Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.845 34.627 1504.4435 11:54:20.27M 2015-10-01T10:52:32.979Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.846 34.628 1504.4448 11:54:20.45M 2015-10-01T10:52:33.184Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.847 34.629 1504.4459 11:54:20.65M 2015-10-01T10:52:33.392Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.848 34.630 1504.4478 11:54:20.85M 2015-10-01T10:52:33.589Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.849 34.631 1504.4485 11:54:21.07M 2015-10-01T10:52:33.795Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.850 34.631 1504.4495 11:54:21.27M 2015-10-01T10:52:33.995Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.848 34.629 1504.4476 11:54:21.47M 2015-10-01T10:52:34.199Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.848 34.628 1504.4487 11:54:21.67M 2015-10-01T10:52:34.404Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.848 34.629 1504.4507 11:54:21.87M 2015-10-01T10:52:34.604Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.844 34.624 1504.4478 11:54:22.09M 2015-10-01T10:52:34.832Z|I-OCEAN7-304-XXXX| 25.29 14.312 41.843 34.623 1504.4475 11:54:22.28M 2015-10-01T10:52:35.009Z|I-OCEAN7-304-XXXX| 25.32 14.312 41.843 34.623 1504.4474 11:54:22.48M 2015-10-01T10:52:35.214Z|I-OCEAN7-304-XXXX| 25.29 14.312 41.842 34.622 1504.4465 11:54:22.68M 2015-10-01T10:52:35.419Z|I-OCEAN7-304-XXXX| 25.29 14.312 41.842 34.621 1504.4460 11:54:22.88M 2015-10-01T10:52:35.619Z|I-OCEAN7-304-XXXX| 25.29 14.312 41.841 34.621 1504.4448 11:54:23.10M 2015-10-01T10:52:35.824Z|I-OCEAN7-304-XXXX| 25.28 14.312 41.845 34.625 1504.4491 11:54:23.30M 2015-10-01T10:52:36.024Z|I-OCEAN7-304-XXXX| 25.28 14.312 41.846 34.626 1504.4507 11:54:23.50M 2015-10-01T10:52:36.229Z|I-OCEAN7-304-XXXX| 25.26 14.312 41.848 34.627 1504.4519 11:54:23.70M 2015-10-01T10:52:36.434Z|I-OCEAN7-304-XXXX| 25.28 14.312 41.849 34.628 1504.4530 11:54:23.90M 2015-10-01T10:52:36.635Z|I-OCEAN7-304-XXXX| 25.26 14.312 41.848 34.627 1504.4512 11:54:24.12M 2015-10-01T10:52:36.839Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.848 34.628 1504.4500 11:54:24.31M 2015-10-01T10:52:37.060Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.848 34.628 1504.4500 11:54:24.51M 2015-10-01T10:52:37.245Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.848 34.628 1504.4495 11:54:24.73M 2015-10-01T10:52:37.445Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.848 34.629 1504.4498 11:54:24.91M 2015-10-01T10:52:37.650Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.848 34.629 1504.4493 11:54:25.13M 2015-10-01T10:52:37.850Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.848 34.628 1504.4490 11:54:25.33M 2015-10-01T10:52:38.055Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.847 34.628 1504.4484 11:54:25.53M 2015-10-01T10:52:38.259Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.848 34.629 1504.4480 11:54:25.73M 2015-10-01T10:52:38.460Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.848 34.629 1504.4485 11:54:25.92M 2015-10-01T10:52:38.670Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.849 34.630 1504.4487 11:54:26.14M 2015-10-01T10:52:38.865Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.849 34.630 1504.4486 11:54:26.35M 2015-10-01T10:52:39.072Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.849 34.631 1504.4491 11:54:26.54M 2015-10-01T10:52:39.312Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.850 34.631 1504.4495 11:54:26.74M 2015-10-01T10:52:39.480Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.850 34.631 1504.4500 11:54:26.94M 2015-10-01T10:52:39.680Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.851 34.632 1504.4500 11:54:27.16M 2015-10-01T10:52:39.885Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.850 34.632 1504.4489 11:54:27.36M 2015-10-01T10:52:40.085Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.850 34.632 1504.4491 11:54:27.56M 2015-10-01T10:52:40.290Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.850 34.632 1504.4497 11:54:27.76M 2015-10-01T10:52:40.490Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.850 34.631 1504.4493 11:54:27.96M 2015-10-01T10:52:40.695Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.849 34.631 1504.4490 11:54:28.17M 2015-10-01T10:52:40.912Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.850 34.631 1504.4495 11:54:28.37M 2015-10-01T10:52:41.100Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.850 34.632 1504.4498 11:54:28.57M 2015-10-01T10:52:41.305Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.850 34.632 1504.4500 11:54:28.77M 2015-10-01T10:52:41.525Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.849 34.631 1504.4500 11:54:28.97M 2015-10-01T10:52:41.710Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.849 34.630 1504.4490 11:54:29.21M 2015-10-01T10:52:41.915Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.849 34.630 1504.4489 11:54:29.39M 2015-10-01T10:52:42.115Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.848 34.629 1504.4482 11:54:29.59M 2015-10-01T10:52:42.320Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.848 34.629 1504.4476 11:54:29.79M 2015-10-01T10:52:42.520Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.847 34.628 1504.4471 11:54:30.00M 2015-10-01T10:52:42.725Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.846 34.627 1504.4463 11:54:30.20M 2015-10-01T10:52:42.930Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.846 34.626 1504.4470 11:54:30.40M 2015-10-01T10:52:43.130Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.845 34.626 1504.4467 11:54:30.60M 2015-10-01T10:52:43.335Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.844 34.625 1504.4449 11:54:30.80M 2015-10-01T10:52:43.540Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.843 34.624 1504.4449 11:54:31.02M 2015-10-01T10:52:43.740Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.843 34.624 1504.4448 11:54:31.22M 2015-10-01T10:52:43.940Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.842 34.623 1504.4435 11:54:31.42M 2015-10-01T10:52:44.145Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.842 34.623 1504.4429 11:54:31.61M 2015-10-01T10:52:44.350Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.841 34.623 1504.4421 11:54:31.81M 2015-10-01T10:52:44.558Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.842 34.623 1504.4425 11:54:32.03M 2015-10-01T10:52:44.755Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.842 34.623 1504.4430 11:54:32.23M 2015-10-01T10:52:44.960Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.842 34.624 1504.4424 11:54:32.43M 2015-10-01T10:52:45.160Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.842 34.624 1504.4426 11:54:32.63M 2015-10-01T10:52:45.365Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.843 34.624 1504.4432 11:54:32.83M 2015-10-01T10:52:45.570Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.843 34.624 1504.4448 11:54:33.05M 2015-10-01T10:52:45.770Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.844 34.625 1504.4460 11:54:33.25M 2015-10-01T10:52:45.990Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.845 34.626 1504.4467 11:54:33.45M 2015-10-01T10:52:46.175Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.846 34.627 1504.4476 11:54:33.66M 2015-10-01T10:52:46.380Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.847 34.628 1504.4487 11:54:33.85M 2015-10-01T10:52:46.585Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.847 34.628 1504.4489 11:54:34.06M 2015-10-01T10:52:46.785Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.847 34.628 1504.4489 11:54:34.26M 2015-10-01T10:52:46.990Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.847 34.628 1504.4498 11:54:34.46M 2015-10-01T10:52:47.190Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.848 34.628 1504.4501 11:54:34.66M 2015-10-01T10:52:47.395Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.848 34.628 1504.4506 11:54:34.86M 2015-10-01T10:52:47.600Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.848 34.628 1504.4503 11:54:35.08M 2015-10-01T10:52:47.800Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.848 34.628 1504.4501 11:54:35.28M 2015-10-01T10:52:48.005Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.848 34.628 1504.4507 11:54:35.48M 2015-10-01T10:52:48.205Z|I-OCEAN7-304-XXXX| 25.26 14.312 41.848 34.628 1504.4513 11:54:35.68M 2015-10-01T10:52:48.410Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.848 34.628 1504.4506 11:54:35.88M 2015-10-01T10:52:48.615Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.847 34.628 1504.4492 11:54:36.10M 2015-10-01T10:52:48.815Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.847 34.627 1504.4487 11:54:36.29M 2015-10-01T10:52:49.020Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.847 34.627 1504.4481 11:54:36.49M 2015-10-01T10:52:49.220Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.846 34.627 1504.4474 11:54:36.69M 2015-10-01T10:52:49.425Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.846 34.627 1504.4471 11:54:36.89M 2015-10-01T10:52:49.630Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.846 34.627 1504.4474 11:54:37.11M 2015-10-01T10:52:49.830Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.846 34.627 1504.4474 11:54:37.31M 2015-10-01T10:52:50.035Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.846 34.627 1504.4470 11:54:37.51M 2015-10-01T10:52:50.235Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.845 34.626 1504.4456 11:54:37.71M 2015-10-01T10:52:50.455Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.845 34.625 1504.4454 11:54:37.90M 2015-10-01T10:52:50.645Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.845 34.626 1504.4454 11:54:38.14M 2015-10-01T10:52:50.845Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.845 34.626 1504.4447 11:54:38.32M 2015-10-01T10:52:51.050Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.844 34.625 1504.4437 11:54:38.52M 2015-10-01T10:52:51.255Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.844 34.625 1504.4434 11:54:38.72M 2015-10-01T10:52:51.455Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.844 34.625 1504.4440 11:54:38.92M 2015-10-01T10:52:51.660Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.844 34.625 1504.4448 11:54:39.14M 2015-10-01T10:52:51.865Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.844 34.625 1504.4451 11:54:39.34M 2015-10-01T10:52:52.060Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.844 34.624 1504.4456 11:54:39.54M 2015-10-01T10:52:52.270Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.843 34.623 1504.4451 11:54:39.73M 2015-10-01T10:52:52.470Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.842 34.623 1504.4442 11:54:39.94M 2015-10-01T10:52:52.675Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.843 34.623 1504.4434 11:54:40.16M 2015-10-01T10:52:52.880Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.851 34.631 1504.4526 11:54:40.36M 2015-10-01T10:52:53.080Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.852 34.632 1504.4528 11:54:40.55M 2015-10-01T10:52:53.280Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.852 34.632 1504.4531 11:54:40.75M 2015-10-01T10:52:53.485Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.852 34.632 1504.4535 11:54:40.95M 2015-10-01T10:52:53.690Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.852 34.633 1504.4535 11:54:41.17M 2015-10-01T10:52:53.895Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.853 34.633 1504.4550 11:54:41.37M 2015-10-01T10:52:54.095Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.853 34.634 1504.4550 11:54:41.57M 2015-10-01T10:52:54.300Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.854 34.634 1504.4552 11:54:41.76M 2015-10-01T10:52:54.500Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.853 34.633 1504.4546 11:54:41.97M 2015-10-01T10:52:54.705Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.853 34.633 1504.4545 11:54:42.18M 2015-10-01T10:52:54.925Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.853 34.633 1504.4545 11:54:42.38M 2015-10-01T10:52:55.110Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.852 34.633 1504.4532 11:54:42.60M 2015-10-01T10:52:55.310Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.852 34.633 1504.4529 11:54:42.78M 2015-10-01T10:52:55.515Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.852 34.633 1504.4523 11:54:43.00M 2015-10-01T10:52:55.720Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.851 34.633 1504.4514 11:54:43.20M 2015-10-01T10:52:55.925Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.851 34.632 1504.4509 11:54:43.40M 2015-10-01T10:52:56.125Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.850 34.632 1504.4507 11:54:43.60M 2015-10-01T10:52:56.330Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.850 34.631 1504.4506 11:54:43.80M 2015-10-01T10:52:56.551Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.850 34.632 1504.4503 11:54:44.02M 2015-10-01T10:52:56.730Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.851 34.632 1504.4503 11:54:44.21M 2015-10-01T10:52:56.935Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.850 34.632 1504.4498 11:54:44.41M 2015-10-01T10:52:57.140Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.850 34.631 1504.4504 11:54:44.61M 2015-10-01T10:52:57.346Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.850 34.631 1504.4500 11:54:44.81M 2015-10-01T10:52:57.546Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.850 34.631 1504.4487 11:54:45.03M 2015-10-01T10:52:57.750Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.849 34.631 1504.4478 11:54:45.23M 2015-10-01T10:52:57.951Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.849 34.631 1504.4471 11:54:45.43M 2015-10-01T10:52:58.155Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.848 34.630 1504.4465 11:54:45.63M 2015-10-01T10:52:58.360Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.848 34.630 1504.4454 11:54:45.83M 2015-10-01T10:52:58.560Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.847 34.630 1504.4449 11:54:46.05M 2015-10-01T10:52:58.765Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.847 34.629 1504.4448 11:54:46.24M 2015-10-01T10:52:58.965Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.847 34.629 1504.4442 11:54:46.44M 2015-10-01T10:52:59.170Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.847 34.629 1504.4445 11:54:46.64M 2015-10-01T10:52:59.391Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.846 34.628 1504.4446 11:54:46.84M 2015-10-01T10:52:59.575Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.847 34.629 1504.4451 11:54:47.07M 2015-10-01T10:52:59.781Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.847 34.629 1504.4460 11:54:47.26M 2015-10-01T10:52:59.980Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.848 34.630 1504.4469 11:54:47.46M 2015-10-01T10:53:00.186Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.848 34.630 1504.4476 11:54:47.65M 2015-10-01T10:53:00.391Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.848 34.630 1504.4479 11:54:47.85M 2015-10-01T10:53:00.591Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.848 34.629 1504.4482 11:54:48.07M 2015-10-01T10:53:00.796Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.849 34.630 1504.4489 11:54:48.27M 2015-10-01T10:53:01.000Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.849 34.630 1504.4491 11:54:48.47M 2015-10-01T10:53:01.201Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.849 34.630 1504.4495 11:54:48.67M 2015-10-01T10:53:01.432Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.849 34.630 1504.4497 11:54:48.87M 2015-10-01T10:53:01.606Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.849 34.630 1504.4506 11:54:49.09M 2015-10-01T10:53:01.832Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.850 34.630 1504.4515 11:54:49.29M 2015-10-01T10:53:02.011Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.850 34.631 1504.4519 11:54:49.49M 2015-10-01T10:53:02.216Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.851 34.631 1504.4520 11:54:49.68M 2015-10-01T10:53:02.432Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.851 34.631 1504.4525 11:54:49.88M 2015-10-01T10:53:02.621Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.850 34.631 1504.4520 11:54:50.10M 2015-10-01T10:53:02.821Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.854 34.634 1504.4558 11:54:50.30M 2015-10-01T10:53:03.026Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.854 34.634 1504.4568 11:54:50.50M 2015-10-01T10:53:03.231Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.855 34.635 1504.4568 11:54:50.70M 2015-10-01T10:53:03.431Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.854 34.635 1504.4557 11:54:50.90M 2015-10-01T10:53:03.636Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.854 34.635 1504.4553 11:54:51.12M 2015-10-01T10:53:03.856Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.854 34.635 1504.4547 11:54:51.32M 2015-10-01T10:53:04.046Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.854 34.635 1504.4550 11:54:51.53M 2015-10-01T10:53:04.246Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.855 34.635 1504.4551 11:54:51.72M 2015-10-01T10:53:04.451Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.854 34.635 1504.4541 11:54:51.91M 2015-10-01T10:53:04.656Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.855 34.636 1504.4558 11:54:52.13M 2015-10-01T10:53:04.856Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.855 34.636 1504.4562 11:54:52.33M 2015-10-01T10:53:05.061Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.855 34.635 1504.4561 11:54:52.53M 2015-10-01T10:53:05.261Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.855 34.635 1504.4562 11:54:52.73M 2015-10-01T10:53:05.466Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.855 34.635 1504.4569 11:54:52.93M 2015-10-01T10:53:05.671Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.855 34.635 1504.4570 11:54:53.15M 2015-10-01T10:53:05.866Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.847 34.627 1504.4489 11:54:53.35M 2015-10-01T10:53:06.076Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.846 34.627 1504.4475 11:54:53.54M 2015-10-01T10:53:06.276Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.846 34.626 1504.4470 11:54:53.75M 2015-10-01T10:53:06.481Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.845 34.626 1504.4478 11:54:53.95M 2015-10-01T10:53:06.686Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.846 34.626 1504.4481 11:54:54.16M 2015-10-01T10:53:06.886Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.845 34.626 1504.4489 11:54:54.36M 2015-10-01T10:53:07.086Z|I-OCEAN7-304-XXXX| 25.29 14.312 41.845 34.625 1504.4485 11:54:54.56M 2015-10-01T10:53:07.291Z|I-OCEAN7-304-XXXX| 25.29 14.312 41.844 34.624 1504.4478 11:54:54.76M 2015-10-01T10:53:07.491Z|I-OCEAN7-304-XXXX| 25.29 14.312 41.844 34.624 1504.4479 11:54:54.96M 2015-10-01T10:53:07.696Z|I-OCEAN7-304-XXXX| 25.29 14.312 41.844 34.624 1504.4480 11:54:55.18M 2015-10-01T10:53:07.901Z|I-OCEAN7-304-XXXX| 25.29 14.312 41.845 34.625 1504.4482 11:54:55.38M 2015-10-01T10:53:08.112Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.844 34.625 1504.4475 11:54:55.58M 2015-10-01T10:53:08.326Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.844 34.625 1504.4474 11:54:55.78M 2015-10-01T10:53:08.511Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.845 34.625 1504.4468 11:54:56.01M 2015-10-01T10:53:08.711Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.845 34.626 1504.4469 11:54:56.19M 2015-10-01T10:53:08.916Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.846 34.627 1504.4478 11:54:56.39M 2015-10-01T10:53:09.121Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.846 34.627 1504.4487 11:54:56.59M 2015-10-01T10:53:09.321Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.846 34.627 1504.4478 11:54:56.79M 2015-10-01T10:53:09.526Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.846 34.626 1504.4484 11:54:57.01M 2015-10-01T10:53:09.726Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.846 34.626 1504.4476 11:54:57.21M 2015-10-01T10:53:09.931Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.846 34.626 1504.4476 11:54:57.41M 2015-10-01T10:53:10.136Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.846 34.626 1504.4479 11:54:57.61M 2015-10-01T10:53:10.336Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.846 34.626 1504.4481 11:54:57.80M 2015-10-01T10:53:10.541Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.846 34.627 1504.4486 11:54:58.02M 2015-10-01T10:53:10.741Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.847 34.627 1504.4486 11:54:58.22M 2015-10-01T10:53:10.946Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.846 34.627 1504.4482 11:54:58.42M 2015-10-01T10:53:11.151Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.850 34.630 1504.4512 11:54:58.62M 2015-10-01T10:53:11.351Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.850 34.630 1504.4521 11:54:58.82M 2015-10-01T10:53:11.558Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.850 34.630 1504.4521 11:54:59.04M 2015-10-01T10:53:11.761Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.850 34.632 1504.4475 11:54:59.24M 2015-10-01T10:53:11.961Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.851 34.633 1504.4489 11:54:59.44M 2015-10-01T10:53:12.161Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.851 34.633 1504.4485 11:54:59.64M 2015-10-01T10:53:12.366Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.851 34.633 1504.4480 11:54:59.83M 2015-10-01T10:53:12.571Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.851 34.634 1504.4473 11:55:00.06M 2015-10-01T10:53:12.791Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.851 34.633 1504.4478 11:55:00.25M 2015-10-01T10:53:12.976Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.851 34.633 1504.4474 11:55:00.47M 2015-10-01T10:53:13.181Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.851 34.634 1504.4468 11:55:00.65M 2015-10-01T10:53:13.386Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.851 34.634 1504.4468 11:55:00.85M 2015-10-01T10:53:13.586Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.851 34.634 1504.4462 11:55:01.07M 2015-10-01T10:53:13.786Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.851 34.634 1504.4463 11:55:01.27M 2015-10-01T10:53:13.991Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.850 34.633 1504.4464 11:55:01.47M 2015-10-01T10:53:14.196Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.850 34.632 1504.4460 11:55:01.67M 2015-10-01T10:53:14.396Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.850 34.632 1504.4463 11:55:01.87M 2015-10-01T10:53:14.601Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.851 34.633 1504.4474 11:55:02.08M 2015-10-01T10:53:14.801Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.851 34.633 1504.4480 11:55:02.28M 2015-10-01T10:53:15.006Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.851 34.633 1504.4480 11:55:02.48M 2015-10-01T10:53:15.232Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.850 34.632 1504.4479 11:55:02.68M 2015-10-01T10:53:15.416Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.850 34.632 1504.4476 11:55:02.88M 2015-10-01T10:53:15.616Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.850 34.632 1504.4475 11:55:03.10M 2015-10-01T10:53:15.821Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.850 34.632 1504.4475 11:55:03.30M 2015-10-01T10:53:16.021Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.850 34.632 1504.4471 11:55:03.50M 2015-10-01T10:53:16.226Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.850 34.631 1504.4476 11:55:03.70M 2015-10-01T10:53:16.426Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.849 34.631 1504.4479 11:55:03.89M 2015-10-01T10:53:16.631Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.849 34.631 1504.4475 11:55:04.11M 2015-10-01T10:53:16.836Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.849 34.630 1504.4468 11:55:04.31M 2015-10-01T10:53:17.036Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.849 34.630 1504.4471 11:55:04.51M 2015-10-01T10:53:17.256Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.849 34.630 1504.4481 11:55:04.71M 2015-10-01T10:53:17.441Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.849 34.631 1504.4489 11:55:04.93M 2015-10-01T10:53:17.646Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.849 34.630 1504.4484 11:55:05.13M 2015-10-01T10:53:17.846Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.849 34.630 1504.4495 11:55:05.33M 2015-10-01T10:53:18.051Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.849 34.630 1504.4495 11:55:05.52M 2015-10-01T10:53:18.256Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.850 34.631 1504.4498 11:55:05.72M 2015-10-01T10:53:18.456Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.850 34.631 1504.4504 11:55:05.92M 2015-10-01T10:53:18.661Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.850 34.631 1504.4510 11:55:06.14M 2015-10-01T10:53:18.861Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.850 34.631 1504.4515 11:55:06.34M 2015-10-01T10:53:19.066Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.850 34.630 1504.4521 11:55:06.54M 2015-10-01T10:53:19.271Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.850 34.630 1504.4512 11:55:06.74M 2015-10-01T10:53:19.471Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.850 34.630 1504.4517 11:55:06.94M 2015-10-01T10:53:19.676Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.849 34.630 1504.4514 11:55:07.16M 2015-10-01T10:53:19.881Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.850 34.630 1504.4512 11:55:07.36M 2015-10-01T10:53:20.081Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.850 34.630 1504.4509 11:55:07.56M 2015-10-01T10:53:20.286Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.849 34.630 1504.4490 11:55:07.76M 2015-10-01T10:53:20.486Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.849 34.630 1504.4481 11:55:07.96M 2015-10-01T10:53:20.691Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.849 34.630 1504.4480 11:55:08.17M 2015-10-01T10:53:20.896Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.848 34.629 1504.4471 11:55:08.37M 2015-10-01T10:53:21.096Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.848 34.629 1504.4473 11:55:08.57M 2015-10-01T10:53:21.301Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.847 34.629 1504.4464 11:55:08.77M 2015-10-01T10:53:21.507Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.847 34.628 1504.4457 11:55:08.97M 2015-10-01T10:53:21.727Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.847 34.629 1504.4449 11:55:09.19M 2015-10-01T10:53:21.911Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.847 34.629 1504.4453 11:55:09.40M 2015-10-01T10:53:22.112Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.847 34.629 1504.4452 11:55:09.59M 2015-10-01T10:53:22.317Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.847 34.629 1504.4460 11:55:09.79M 2015-10-01T10:53:22.522Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.847 34.629 1504.4464 11:55:10.00M 2015-10-01T10:53:22.722Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.848 34.629 1504.4462 11:55:10.20M 2015-10-01T10:53:22.927Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.847 34.629 1504.4456 11:55:10.40M 2015-10-01T10:53:23.126Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.847 34.628 1504.4465 11:55:10.60M 2015-10-01T10:53:23.331Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.847 34.628 1504.4473 11:55:10.80M 2015-10-01T10:53:23.536Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.847 34.628 1504.4463 11:55:11.02M 2015-10-01T10:53:23.736Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.846 34.627 1504.4467 11:55:11.22M 2015-10-01T10:53:23.936Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.845 34.626 1504.4460 11:55:11.42M 2015-10-01T10:53:24.152Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.845 34.626 1504.4462 11:55:11.61M 2015-10-01T10:53:24.347Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.845 34.626 1504.4462 11:55:11.81M 2015-10-01T10:53:24.546Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.844 34.626 1504.4456 11:55:12.03M 2015-10-01T10:53:24.752Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.844 34.625 1504.4448 11:55:12.23M 2015-10-01T10:53:24.957Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.843 34.625 1504.4438 11:55:12.43M 2015-10-01T10:53:25.157Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.843 34.624 1504.4442 11:55:12.63M 2015-10-01T10:53:25.362Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.844 34.625 1504.4445 11:55:12.83M 2015-10-01T10:53:25.567Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.844 34.625 1504.4451 11:55:13.05M 2015-10-01T10:53:25.767Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.844 34.625 1504.4451 11:55:13.25M 2015-10-01T10:53:25.972Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.844 34.625 1504.4441 11:55:13.45M 2015-10-01T10:53:26.187Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.844 34.625 1504.4437 11:55:13.65M 2015-10-01T10:53:26.392Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.844 34.625 1504.4442 11:55:13.86M 2015-10-01T10:53:26.582Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.844 34.626 1504.4443 11:55:14.06M 2015-10-01T10:53:26.782Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.845 34.626 1504.4443 11:55:14.26M 2015-10-01T10:53:26.987Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.846 34.627 1504.4458 11:55:14.46M 2015-10-01T10:53:27.187Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.847 34.629 1504.4453 11:55:14.66M 2015-10-01T10:53:27.387Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.847 34.629 1504.4458 11:55:14.86M 2015-10-01T10:53:27.632Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.848 34.630 1504.4467 11:55:15.08M 2015-10-01T10:53:27.833Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.849 34.630 1504.4470 11:55:15.28M 2015-10-01T10:53:27.997Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.849 34.631 1504.4476 11:55:15.47M 2015-10-01T10:53:28.202Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.849 34.631 1504.4476 11:55:15.67M 2015-10-01T10:53:28.407Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.849 34.631 1504.4475 11:55:15.87M 2015-10-01T10:53:28.612Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.849 34.630 1504.4473 11:55:16.09M 2015-10-01T10:53:28.812Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.849 34.630 1504.4465 11:55:16.29M 2015-10-01T10:53:29.012Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.849 34.631 1504.4479 11:55:16.49M 2015-10-01T10:53:29.232Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.849 34.631 1504.4486 11:55:16.69M 2015-10-01T10:53:29.422Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.849 34.631 1504.4490 11:55:16.89M 2015-10-01T10:53:29.622Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.849 34.630 1504.4492 11:55:17.11M 2015-10-01T10:53:29.827Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.849 34.630 1504.4493 11:55:17.31M 2015-10-01T10:53:30.032Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.849 34.630 1504.4492 11:55:17.51M 2015-10-01T10:53:30.237Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.849 34.630 1504.4503 11:55:17.71M 2015-10-01T10:53:30.437Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.850 34.630 1504.4503 11:55:17.90M 2015-10-01T10:53:30.657Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.849 34.630 1504.4503 11:55:18.12M 2015-10-01T10:53:30.842Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.849 34.630 1504.4510 11:55:18.34M 2015-10-01T10:53:31.047Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.849 34.630 1504.4509 11:55:18.52M 2015-10-01T10:53:31.252Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.850 34.630 1504.4513 11:55:18.72M 2015-10-01T10:53:31.452Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.850 34.630 1504.4517 11:55:18.92M 2015-10-01T10:53:31.657Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.850 34.630 1504.4515 11:55:19.14M 2015-10-01T10:53:31.872Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.850 34.630 1504.4519 11:55:19.34M 2015-10-01T10:53:32.062Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.850 34.630 1504.4513 11:55:19.54M 2015-10-01T10:53:32.262Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.850 34.630 1504.4517 11:55:19.74M 2015-10-01T10:53:32.467Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.850 34.630 1504.4513 11:55:19.93M 2015-10-01T10:53:32.672Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.850 34.631 1504.4515 11:55:20.15M 2015-10-01T10:53:32.872Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.850 34.631 1504.4513 11:55:20.35M 2015-10-01T10:53:33.077Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.850 34.631 1504.4513 11:55:20.55M 2015-10-01T10:53:33.277Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.850 34.630 1504.4515 11:55:20.75M 2015-10-01T10:53:33.482Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.850 34.630 1504.4510 11:55:20.95M 2015-10-01T10:53:33.687Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.850 34.630 1504.4506 11:55:21.17M 2015-10-01T10:53:33.887Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.849 34.630 1504.4500 11:55:21.37M 2015-10-01T10:53:34.092Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.849 34.630 1504.4493 11:55:21.57M 2015-10-01T10:53:34.297Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.849 34.630 1504.4481 11:55:21.76M 2015-10-01T10:53:34.497Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.849 34.630 1504.4478 11:55:21.96M 2015-10-01T10:53:34.702Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.849 34.630 1504.4480 11:55:22.18M 2015-10-01T10:53:34.907Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.848 34.630 1504.4485 11:55:22.38M 2015-10-01T10:53:35.122Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.848 34.629 1504.4470 11:55:22.58M 2015-10-01T10:53:35.307Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.848 34.630 1504.4469 11:55:22.80M 2015-10-01T10:53:35.512Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.848 34.630 1504.4457 11:55:23.00M 2015-10-01T10:53:35.717Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.847 34.629 1504.4445 11:55:23.20M 2015-10-01T10:53:35.922Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.846 34.628 1504.4434 11:55:23.40M 2015-10-01T10:53:36.117Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.846 34.628 1504.4436 11:55:23.60M 2015-10-01T10:53:36.322Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.846 34.628 1504.4434 11:55:23.79M 2015-10-01T10:53:36.527Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.846 34.628 1504.4434 11:55:24.01M 2015-10-01T10:53:36.732Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.846 34.628 1504.4436 11:55:24.21M 2015-10-01T10:53:36.932Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.846 34.628 1504.4443 11:55:24.41M 2015-10-01T10:53:37.137Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.846 34.627 1504.4446 11:55:24.61M 2015-10-01T10:53:37.337Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.846 34.627 1504.4464 11:55:24.81M 2015-10-01T10:53:37.542Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.846 34.627 1504.4467 11:55:25.03M 2015-10-01T10:53:37.747Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.845 34.627 1504.4452 11:55:25.23M 2015-10-01T10:53:37.947Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.845 34.626 1504.4454 11:55:25.43M 2015-10-01T10:53:38.147Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.845 34.626 1504.4462 11:55:25.62M 2015-10-01T10:53:38.357Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.845 34.625 1504.4458 11:55:25.82M 2015-10-01T10:53:38.558Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.845 34.625 1504.4463 11:55:26.04M 2015-10-01T10:53:38.762Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.845 34.625 1504.4468 11:55:26.24M 2015-10-01T10:53:38.962Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.845 34.626 1504.4471 11:55:26.44M 2015-10-01T10:53:39.167Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.845 34.625 1504.4470 11:55:26.64M 2015-10-01T10:53:39.367Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.845 34.625 1504.4471 11:55:26.84M 2015-10-01T10:53:39.587Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.845 34.625 1504.4471 11:55:27.06M 2015-10-01T10:53:39.777Z|I-OCEAN7-304-XXXX| 25.24 14.312 41.844 34.624 1504.4475 11:55:27.27M 2015-10-01T10:53:39.977Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.844 34.624 1504.4471 11:55:27.46M 2015-10-01T10:53:40.182Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.844 34.624 1504.4469 11:55:27.65M 2015-10-01T10:53:40.382Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.844 34.624 1504.4464 11:55:27.85M 2015-10-01T10:53:40.587Z|I-OCEAN7-304-XXXX| 25.23 14.312 41.844 34.624 1504.4468 11:55:28.07M 2015-10-01T10:53:40.832Z|I-OCEAN7-304-XXXX| 25.24 14.312 41.845 34.625 1504.4478 11:55:28.27M 2015-10-01T10:53:40.992Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.845 34.625 1504.4476 11:55:28.47M 2015-10-01T10:53:41.192Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.845 34.626 1504.4469 11:55:28.67M 2015-10-01T10:53:41.402Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.845 34.626 1504.4470 11:55:28.87M 2015-10-01T10:53:41.602Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.845 34.626 1504.4459 11:55:29.09M 2015-10-01T10:53:41.807Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.846 34.626 1504.4468 11:55:29.29M 2015-10-01T10:53:42.007Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.846 34.626 1504.4470 11:55:29.49M 2015-10-01T10:53:42.212Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.846 34.627 1504.4462 11:55:29.68M 2015-10-01T10:53:42.417Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.846 34.627 1504.4460 11:55:29.88M 2015-10-01T10:53:42.617Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.846 34.627 1504.4463 11:55:30.10M 2015-10-01T10:53:42.822Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.847 34.628 1504.4468 11:55:30.30M 2015-10-01T10:53:43.023Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.847 34.627 1504.4474 11:55:30.50M 2015-10-01T10:53:43.227Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.847 34.627 1504.4474 11:55:30.70M 2015-10-01T10:53:43.434Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.847 34.628 1504.4470 11:55:30.90M 2015-10-01T10:53:43.633Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.847 34.628 1504.4467 11:55:31.12M 2015-10-01T10:53:43.838Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.847 34.628 1504.4465 11:55:31.32M 2015-10-01T10:53:44.058Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.847 34.628 1504.4462 11:55:31.52M 2015-10-01T10:53:44.242Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.847 34.628 1504.4464 11:55:31.73M 2015-10-01T10:53:44.472Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.847 34.628 1504.4465 11:55:31.91M 2015-10-01T10:53:44.647Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.847 34.628 1504.4467 11:55:32.13M 2015-10-01T10:53:44.852Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.847 34.628 1504.4460 11:55:32.33M 2015-10-01T10:53:45.053Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.847 34.628 1504.4459 11:55:32.53M 2015-10-01T10:53:45.257Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.847 34.628 1504.4462 11:55:32.73M 2015-10-01T10:53:45.457Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.847 34.628 1504.4464 11:55:32.93M 2015-10-01T10:53:45.662Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.847 34.628 1504.4462 11:55:33.15M 2015-10-01T10:53:45.867Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.847 34.628 1504.4457 11:55:33.34M 2015-10-01T10:53:46.283Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.847 34.629 1504.4452 11:55:33.54M 2015-10-01T10:53:46.283Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.847 34.629 1504.4446 11:55:33.83M 2015-10-01T10:53:46.487Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.847 34.629 1504.4445 11:55:33.95M 2015-10-01T10:53:46.687Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.847 34.629 1504.4447 11:55:34.17M 2015-10-01T10:53:46.912Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.847 34.629 1504.4453 11:55:34.37M 2015-10-01T10:53:47.093Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.847 34.629 1504.4451 11:55:34.57M 2015-10-01T10:53:47.297Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.847 34.629 1504.4446 11:55:34.77M 2015-10-01T10:53:47.497Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.847 34.629 1504.4452 11:55:34.97M 2015-10-01T10:53:47.708Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.847 34.629 1504.4462 11:55:35.18M 2015-10-01T10:53:47.908Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.847 34.629 1504.4473 11:55:35.39M 2015-10-01T10:53:48.108Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.847 34.628 1504.4468 11:55:35.58M 2015-10-01T10:53:48.313Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.847 34.629 1504.4460 11:55:35.78M 2015-10-01T10:53:48.533Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.847 34.628 1504.4464 11:55:36.00M 2015-10-01T10:53:48.723Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.847 34.628 1504.4468 11:55:36.22M 2015-10-01T10:53:48.918Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.847 34.628 1504.4485 11:55:36.40M 2015-10-01T10:53:49.128Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.848 34.628 1504.4492 11:55:36.60M 2015-10-01T10:53:49.328Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.848 34.628 1504.4492 11:55:36.80M 2015-10-01T10:53:49.533Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.848 34.628 1504.4485 11:55:37.02M 2015-10-01T10:53:49.752Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.848 34.628 1504.4486 11:55:37.22M 2015-10-01T10:53:49.938Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.848 34.629 1504.4493 11:55:37.41M 2015-10-01T10:53:50.143Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.848 34.629 1504.4487 11:55:37.61M 2015-10-01T10:53:50.343Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.845 34.626 1504.4449 11:55:37.81M 2015-10-01T10:53:50.548Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.844 34.625 1504.4432 11:55:38.03M 2015-10-01T10:53:50.748Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.842 34.624 1504.4418 11:55:38.23M 2015-10-01T10:53:50.953Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.842 34.624 1504.4406 11:55:38.43M 2015-10-01T10:53:51.155Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.842 34.624 1504.4398 11:55:38.63M 2015-10-01T10:53:51.392Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.843 34.625 1504.4408 11:55:38.83M 2015-10-01T10:53:51.558Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.842 34.625 1504.4406 11:55:39.05M 2015-10-01T10:53:51.768Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.843 34.625 1504.4408 11:55:39.24M 2015-10-01T10:53:51.968Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.843 34.625 1504.4412 11:55:39.45M 2015-10-01T10:53:52.168Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.844 34.626 1504.4425 11:55:39.64M 2015-10-01T10:53:52.373Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.845 34.627 1504.4432 11:55:39.84M 2015-10-01T10:53:52.578Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.845 34.627 1504.4431 11:55:40.06M 2015-10-01T10:53:52.783Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.853 34.634 1504.4514 11:55:40.26M 2015-10-01T10:53:53.003Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.853 34.635 1504.4515 11:55:40.46M 2015-10-01T10:53:53.188Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.853 34.634 1504.4520 11:55:40.68M 2015-10-01T10:53:53.388Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.853 34.634 1504.4520 11:55:40.86M 2015-10-01T10:53:53.593Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.852 34.633 1504.4502 11:55:41.08M 2015-10-01T10:53:53.832Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.850 34.632 1504.4479 11:55:41.28M 2015-10-01T10:53:53.998Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.850 34.631 1504.4475 11:55:41.47M 2015-10-01T10:53:54.203Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.850 34.631 1504.4482 11:55:41.67M 2015-10-01T10:53:54.403Z|I-OCEAN7-304-XXXX| 25.20 14.312 41.848 34.628 1504.4514 11:55:41.87M 2015-10-01T10:53:54.632Z|I-OCEAN7-304-XXXX| 25.23 14.312 41.847 34.626 1504.4514 11:55:42.09M 2015-10-01T10:53:54.808Z|I-OCEAN7-304-XXXX| 25.22 14.312 41.844 34.623 1504.4485 11:55:42.29M 2015-10-01T10:53:55.013Z|I-OCEAN7-304-XXXX| 25.22 14.312 41.855 34.634 1504.4609 11:55:42.49M 2015-10-01T10:53:55.218Z|I-OCEAN7-304-XXXX| 25.26 14.313 41.854 34.633 1504.4607 11:55:42.69M 2015-10-01T10:53:55.418Z|I-OCEAN7-304-XXXX| 25.24 14.313 41.854 34.633 1504.4600 11:55:42.89M 2015-10-01T10:53:55.623Z|I-OCEAN7-304-XXXX| 25.25 14.313 41.853 34.632 1504.4592 11:55:43.10M 2015-10-01T10:53:55.823Z|I-OCEAN7-304-XXXX| 25.25 14.313 41.853 34.631 1504.4591 11:55:43.31M 2015-10-01T10:53:56.028Z|I-OCEAN7-304-XXXX| 25.24 14.313 41.853 34.631 1504.4589 11:55:43.50M 2015-10-01T10:53:56.233Z|I-OCEAN7-304-XXXX| 25.23 14.312 41.851 34.630 1504.4564 11:55:43.70M 2015-10-01T10:53:56.436Z|I-OCEAN7-304-XXXX| 25.23 14.312 41.851 34.630 1504.4553 11:55:43.90M 2015-10-01T10:53:56.638Z|I-OCEAN7-304-XXXX| 25.23 14.312 41.851 34.630 1504.4546 11:55:44.12M 2015-10-01T10:53:56.843Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.842 34.622 1504.4436 11:55:44.32M 2015-10-01T10:53:57.043Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.841 34.622 1504.4409 11:55:44.52M 2015-10-01T10:53:57.248Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.840 34.621 1504.4406 11:55:44.72M 2015-10-01T10:53:57.463Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.840 34.621 1504.4391 11:55:44.92M 2015-10-01T10:53:57.653Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.840 34.622 1504.4393 11:55:45.15M 2015-10-01T10:53:57.853Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.840 34.622 1504.4382 11:55:45.34M 2015-10-01T10:53:58.058Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.840 34.622 1504.4379 11:55:45.53M 2015-10-01T10:53:58.258Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.849 34.631 1504.4480 11:55:45.73M 2015-10-01T10:53:58.468Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.850 34.632 1504.4498 11:55:45.93M 2015-10-01T10:53:58.668Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.852 34.632 1504.4519 11:55:46.15M 2015-10-01T10:53:58.868Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.852 34.633 1504.4526 11:55:46.35M 2015-10-01T10:53:59.076Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.852 34.633 1504.4508 11:55:46.55M 2015-10-01T10:53:59.278Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.851 34.633 1504.4504 11:55:46.75M 2015-10-01T10:53:59.478Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.851 34.632 1504.4500 11:55:46.95M 2015-10-01T10:53:59.683Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.854 34.635 1504.4537 11:55:47.17M 2015-10-01T10:53:59.888Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.854 34.636 1504.4535 11:55:47.37M 2015-10-01T10:54:00.088Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.848 34.629 1504.4468 11:55:47.57M 2015-10-01T10:54:00.293Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.846 34.628 1504.4448 11:55:47.76M 2015-10-01T10:54:00.493Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.845 34.627 1504.4442 11:55:47.96M 2015-10-01T10:54:00.698Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.844 34.626 1504.4434 11:55:48.18M 2015-10-01T10:54:00.903Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.844 34.625 1504.4427 11:55:48.38M 2015-10-01T10:54:01.103Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.843 34.625 1504.4430 11:55:48.58M 2015-10-01T10:54:01.308Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.843 34.624 1504.4437 11:55:48.78M 2015-10-01T10:54:01.512Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.843 34.624 1504.4434 11:55:49.00M 2015-10-01T10:54:01.716Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.844 34.625 1504.4437 11:55:49.20M 2015-10-01T10:54:01.933Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.844 34.626 1504.4440 11:55:49.40M 2015-10-01T10:54:02.118Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.845 34.626 1504.4440 11:55:49.61M 2015-10-01T10:54:02.318Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.844 34.626 1504.4436 11:55:49.79M 2015-10-01T10:54:02.523Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.844 34.626 1504.4431 11:55:50.01M 2015-10-01T10:54:02.728Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.845 34.626 1504.4436 11:55:50.21M 2015-10-01T10:54:02.933Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.845 34.627 1504.4443 11:55:50.41M 2015-10-01T10:54:03.133Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.845 34.627 1504.4446 11:55:50.61M 2015-10-01T10:54:03.338Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.847 34.628 1504.4462 11:55:50.81M 2015-10-01T10:54:03.538Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.847 34.628 1504.4471 11:55:51.03M 2015-10-01T10:54:03.743Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.847 34.628 1504.4469 11:55:51.23M 2015-10-01T10:54:03.948Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.847 34.628 1504.4468 11:55:51.42M 2015-10-01T10:54:04.148Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.847 34.628 1504.4459 11:55:51.62M 2015-10-01T10:54:04.356Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.846 34.628 1504.4441 11:55:51.82M 2015-10-01T10:54:04.557Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.846 34.628 1504.4437 11:55:52.04M 2015-10-01T10:54:04.758Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.845 34.627 1504.4430 11:55:52.24M 2015-10-01T10:54:04.958Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.845 34.627 1504.4432 11:55:52.44M 2015-10-01T10:54:05.163Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.845 34.627 1504.4442 11:55:52.64M 2015-10-01T10:54:05.368Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.845 34.627 1504.4429 11:55:52.84M 2015-10-01T10:54:05.573Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.844 34.626 1504.4429 11:55:53.06M 2015-10-01T10:54:05.773Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.843 34.625 1504.4415 11:55:53.26M 2015-10-01T10:54:05.973Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.843 34.625 1504.4406 11:55:53.45M 2015-10-01T10:54:06.178Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.843 34.625 1504.4399 11:55:53.65M 2015-10-01T10:54:06.398Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.843 34.625 1504.4412 11:55:53.85M 2015-10-01T10:54:06.583Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.844 34.626 1504.4410 11:55:54.09M 2015-10-01T10:54:06.788Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.844 34.626 1504.4409 11:55:54.27M 2015-10-01T10:54:06.995Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.844 34.626 1504.4424 11:55:54.47M 2015-10-01T10:54:07.194Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.845 34.626 1504.4436 11:55:54.67M 2015-10-01T10:54:07.398Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.845 34.627 1504.4442 11:55:54.87M 2015-10-01T10:54:07.598Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.846 34.627 1504.4438 11:55:55.09M 2015-10-01T10:54:07.803Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.847 34.628 1504.4448 11:55:55.29M 2015-10-01T10:54:08.009Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.847 34.629 1504.4449 11:55:55.48M 2015-10-01T10:54:08.209Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.848 34.629 1504.4460 11:55:55.68M 2015-10-01T10:54:08.414Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.848 34.629 1504.4467 11:55:55.88M 2015-10-01T10:54:08.614Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.849 34.630 1504.4476 11:55:56.10M 2015-10-01T10:54:08.819Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.850 34.631 1504.4486 11:55:56.30M 2015-10-01T10:54:09.018Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.851 34.632 1504.4497 11:55:56.50M 2015-10-01T10:54:09.232Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.851 34.632 1504.4510 11:55:56.70M 2015-10-01T10:54:09.428Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.852 34.633 1504.4518 11:55:56.90M 2015-10-01T10:54:09.672Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.852 34.632 1504.4518 11:55:57.11M 2015-10-01T10:54:09.835Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.852 34.632 1504.4525 11:55:57.32M 2015-10-01T10:54:10.039Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.852 34.632 1504.4526 11:55:57.51M 2015-10-01T10:54:10.244Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.852 34.633 1504.4540 11:55:57.71M 2015-10-01T10:54:10.443Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.852 34.633 1504.4541 11:55:57.91M 2015-10-01T10:54:10.672Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.852 34.632 1504.4548 11:55:58.13M 2015-10-01T10:54:10.869Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.852 34.632 1504.4552 11:55:58.33M 2015-10-01T10:54:11.054Z|I-OCEAN7-304-XXXX| 25.27 14.312 41.852 34.632 1504.4559 11:55:58.55M 2015-10-01T10:54:11.254Z|I-OCEAN7-304-XXXX| 25.27 14.312 41.852 34.632 1504.4569 11:55:58.73M 2015-10-01T10:54:11.459Z|I-OCEAN7-304-XXXX| 25.25 14.312 41.853 34.632 1504.4567 11:55:58.93M 2015-10-01T10:54:11.672Z|I-OCEAN7-304-XXXX| 25.25 14.312 41.852 34.632 1504.4561 11:55:59.14M 2015-10-01T10:54:11.864Z|I-OCEAN7-304-XXXX| 25.25 14.312 41.852 34.631 1504.4559 11:55:59.34M 2015-10-01T10:54:12.069Z|I-OCEAN7-304-XXXX| 25.25 14.312 41.852 34.632 1504.4563 11:55:59.54M 2015-10-01T10:54:12.269Z|I-OCEAN7-304-XXXX| 25.26 14.312 41.852 34.632 1504.4564 11:55:59.74M 2015-10-01T10:54:12.475Z|I-OCEAN7-304-XXXX| 25.26 14.312 41.852 34.632 1504.4558 11:55:59.94M 2015-10-01T10:54:12.712Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.852 34.632 1504.4553 11:56:00.16M 2015-10-01T10:54:12.879Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.852 34.632 1504.4546 11:56:00.36M 2015-10-01T10:54:13.084Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.851 34.631 1504.4528 11:56:00.56M 2015-10-01T10:54:13.284Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.850 34.631 1504.4515 11:56:00.76M 2015-10-01T10:54:13.489Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.850 34.630 1504.4509 11:56:00.96M 2015-10-01T10:54:13.689Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.850 34.630 1504.4504 11:56:01.17M 2015-10-01T10:54:13.894Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.849 34.630 1504.4485 11:56:01.37M 2015-10-01T10:54:14.099Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.848 34.630 1504.4473 11:56:01.57M 2015-10-01T10:54:14.299Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.848 34.630 1504.4460 11:56:01.77M 2015-10-01T10:54:14.499Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.847 34.630 1504.4449 11:56:01.97M 2015-10-01T10:54:14.709Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.847 34.630 1504.4440 11:56:02.19M 2015-10-01T10:54:14.904Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.847 34.629 1504.4431 11:56:02.39M 2015-10-01T10:54:15.114Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.847 34.629 1504.4436 11:56:02.58M 2015-10-01T10:54:15.334Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.846 34.629 1504.4429 11:56:02.79M 2015-10-01T10:54:15.519Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.846 34.629 1504.4420 11:56:03.02M 2015-10-01T10:54:15.724Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.845 34.628 1504.4407 11:56:03.21M 2015-10-01T10:54:15.924Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.846 34.628 1504.4413 11:56:03.40M 2015-10-01T10:54:16.129Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.846 34.629 1504.4412 11:56:03.60M 2015-10-01T10:54:16.329Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.846 34.629 1504.4417 11:56:03.80M 2015-10-01T10:54:16.534Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.846 34.629 1504.4421 11:56:04.02M 2015-10-01T10:54:16.734Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.846 34.629 1504.4430 11:56:04.22M 2015-10-01T10:54:16.939Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.847 34.629 1504.4432 11:56:04.42M 2015-10-01T10:54:17.144Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.847 34.629 1504.4436 11:56:04.62M 2015-10-01T10:54:17.349Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.847 34.629 1504.4443 11:56:04.82M 2015-10-01T10:54:17.549Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.847 34.629 1504.4457 11:56:05.04M 2015-10-01T10:54:17.755Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.847 34.629 1504.4467 11:56:05.23M 2015-10-01T10:54:17.954Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.848 34.629 1504.4459 11:56:05.44M 2015-10-01T10:54:18.159Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.847 34.629 1504.4451 11:56:05.63M 2015-10-01T10:54:18.359Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.847 34.628 1504.4460 11:56:05.83M 2015-10-01T10:54:18.564Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.847 34.628 1504.4467 11:56:06.05M 2015-10-01T10:54:18.764Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.847 34.628 1504.4473 11:56:06.25M 2015-10-01T10:54:18.969Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.847 34.628 1504.4480 11:56:06.45M 2015-10-01T10:54:19.174Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.848 34.628 1504.4486 11:56:06.65M 2015-10-01T10:54:19.379Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.847 34.628 1504.4475 11:56:06.85M 2015-10-01T10:54:19.579Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.847 34.628 1504.4478 11:56:07.07M 2015-10-01T10:54:19.799Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.847 34.628 1504.4478 11:56:07.26M 2015-10-01T10:54:19.984Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.848 34.628 1504.4478 11:56:07.48M 2015-10-01T10:54:20.189Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.848 34.628 1504.4487 11:56:07.66M 2015-10-01T10:54:20.389Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.848 34.628 1504.4485 11:56:07.86M 2015-10-01T10:54:20.594Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.848 34.628 1504.4489 11:56:08.08M 2015-10-01T10:54:20.799Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.848 34.628 1504.4486 11:56:08.28M 2015-10-01T10:54:20.999Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.848 34.628 1504.4484 11:56:08.48M 2015-10-01T10:54:21.204Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.848 34.629 1504.4491 11:56:08.68M 2015-10-01T10:54:21.404Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.848 34.629 1504.4500 11:56:08.88M 2015-10-01T10:54:21.609Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.848 34.630 1504.4487 11:56:09.10M 2015-10-01T10:54:21.809Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.849 34.630 1504.4485 11:56:09.29M 2015-10-01T10:54:22.014Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.849 34.630 1504.4478 11:56:09.49M 2015-10-01T10:54:22.219Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.849 34.630 1504.4479 11:56:09.69M 2015-10-01T10:54:22.419Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.849 34.631 1504.4489 11:56:09.89M 2015-10-01T10:54:22.624Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.849 34.631 1504.4489 11:56:10.11M 2015-10-01T10:54:22.829Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.849 34.630 1504.4495 11:56:10.31M 2015-10-01T10:54:23.034Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.849 34.630 1504.4487 11:56:10.51M 2015-10-01T10:54:23.234Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.848 34.629 1504.4489 11:56:10.71M 2015-10-01T10:54:23.436Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.848 34.629 1504.4492 11:56:10.91M 2015-10-01T10:54:23.639Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.849 34.630 1504.4496 11:56:11.12M 2015-10-01T10:54:23.844Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.850 34.630 1504.4501 11:56:11.33M 2015-10-01T10:54:24.044Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.850 34.631 1504.4506 11:56:11.52M 2015-10-01T10:54:24.264Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.850 34.630 1504.4509 11:56:11.72M 2015-10-01T10:54:24.454Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.850 34.630 1504.4513 11:56:11.94M 2015-10-01T10:54:24.654Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.849 34.629 1504.4507 11:56:12.14M 2015-10-01T10:54:24.859Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.849 34.629 1504.4513 11:56:12.34M 2015-10-01T10:54:25.059Z|I-OCEAN7-304-XXXX| 25.19 14.312 41.849 34.629 1504.4520 11:56:12.54M 2015-10-01T10:54:25.264Z|I-OCEAN7-304-XXXX| 25.20 14.312 41.849 34.629 1504.4523 11:56:12.74M 2015-10-01T10:54:25.469Z|I-OCEAN7-304-XXXX| 25.20 14.312 41.849 34.629 1504.4519 11:56:12.94M 2015-10-01T10:54:25.669Z|I-OCEAN7-304-XXXX| 25.20 14.312 41.849 34.629 1504.4520 11:56:13.15M 2015-10-01T10:54:25.874Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.850 34.629 1504.4523 11:56:13.35M 2015-10-01T10:54:26.075Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.850 34.630 1504.4521 11:56:13.55M 2015-10-01T10:54:26.279Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.850 34.630 1504.4518 11:56:13.75M 2015-10-01T10:54:26.484Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.850 34.630 1504.4515 11:56:13.95M 2015-10-01T10:54:26.684Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.850 34.630 1504.4507 11:56:14.17M 2015-10-01T10:54:26.889Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.849 34.630 1504.4507 11:56:14.37M 2015-10-01T10:54:27.089Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.849 34.630 1504.4504 11:56:14.57M 2015-10-01T10:54:27.294Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.849 34.630 1504.4504 11:56:14.76M 2015-10-01T10:54:27.499Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.850 34.630 1504.4503 11:56:14.97M 2015-10-01T10:54:27.699Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.850 34.630 1504.4509 11:56:15.19M 2015-10-01T10:54:27.905Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.850 34.630 1504.4503 11:56:15.38M 2015-10-01T10:54:28.109Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.849 34.630 1504.4497 11:56:15.58M 2015-10-01T10:54:28.304Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.849 34.629 1504.4490 11:56:15.78M 2015-10-01T10:54:28.514Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.849 34.630 1504.4484 11:56:16.00M 2015-10-01T10:54:28.734Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.848 34.630 1504.4476 11:56:16.20M 2015-10-01T10:54:28.919Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.848 34.629 1504.4463 11:56:16.42M 2015-10-01T10:54:29.119Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.847 34.629 1504.4459 11:56:16.60M 2015-10-01T10:54:29.324Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.847 34.629 1504.4460 11:56:16.80M 2015-10-01T10:54:29.530Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.847 34.628 1504.4460 11:56:17.02M 2015-10-01T10:54:29.729Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.846 34.628 1504.4459 11:56:17.22M 2015-10-01T10:54:29.934Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.846 34.628 1504.4452 11:56:17.41M 2015-10-01T10:54:30.139Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.846 34.627 1504.4451 11:56:17.61M 2015-10-01T10:54:30.339Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.845 34.627 1504.4441 11:56:17.81M 2015-10-01T10:54:30.544Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.844 34.626 1504.4424 11:56:18.03M 2015-10-01T10:54:30.744Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.844 34.626 1504.4425 11:56:18.23M 2015-10-01T10:54:30.949Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.844 34.626 1504.4423 11:56:18.43M 2015-10-01T10:54:31.155Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.844 34.626 1504.4424 11:56:18.63M 2015-10-01T10:54:31.356Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.844 34.626 1504.4425 11:56:18.83M 2015-10-01T10:54:31.557Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.844 34.626 1504.4423 11:56:19.04M 2015-10-01T10:54:31.759Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.844 34.626 1504.4423 11:56:19.24M 2015-10-01T10:54:31.964Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.845 34.627 1504.4425 11:56:19.44M 2015-10-01T10:54:32.164Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.844 34.626 1504.4419 11:56:19.64M 2015-10-01T10:54:32.369Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.844 34.627 1504.4413 11:56:19.84M 2015-10-01T10:54:32.574Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.845 34.627 1504.4426 11:56:20.06M 2015-10-01T10:54:32.780Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.845 34.627 1504.4430 11:56:20.26M 2015-10-01T10:54:32.980Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.845 34.627 1504.4432 11:56:20.46M 2015-10-01T10:54:33.200Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.846 34.628 1504.4438 11:56:20.66M 2015-10-01T10:54:33.385Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.846 34.628 1504.4442 11:56:20.87M 2015-10-01T10:54:33.585Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.847 34.629 1504.4453 11:56:21.07M 2015-10-01T10:54:33.790Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.847 34.629 1504.4453 11:56:21.27M 2015-10-01T10:54:33.995Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.847 34.629 1504.4457 11:56:21.47M 2015-10-01T10:54:34.200Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.847 34.629 1504.4465 11:56:21.67M 2015-10-01T10:54:34.400Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.848 34.629 1504.4471 11:56:21.87M 2015-10-01T10:54:34.600Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.848 34.629 1504.4470 11:56:22.09M 2015-10-01T10:54:34.805Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.848 34.629 1504.4470 11:56:22.29M 2015-10-01T10:54:35.010Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.848 34.629 1504.4465 11:56:22.49M 2015-10-01T10:54:35.232Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.848 34.629 1504.4470 11:56:22.69M 2015-10-01T10:54:35.420Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.848 34.630 1504.4475 11:56:22.88M 2015-10-01T10:54:35.620Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.848 34.629 1504.4473 11:56:23.11M 2015-10-01T10:54:35.825Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.848 34.629 1504.4474 11:56:23.30M 2015-10-01T10:54:36.025Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.847 34.629 1504.4463 11:56:23.50M 2015-10-01T10:54:36.230Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.846 34.628 1504.4453 11:56:23.70M 2015-10-01T10:54:36.430Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.846 34.627 1504.4449 11:56:23.90M 2015-10-01T10:54:36.635Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.846 34.628 1504.4453 11:56:24.12M 2015-10-01T10:54:36.835Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.847 34.628 1504.4463 11:56:24.32M 2015-10-01T10:54:37.040Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.846 34.628 1504.4453 11:56:24.52M 2015-10-01T10:54:37.245Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.847 34.628 1504.4462 11:56:24.72M 2015-10-01T10:54:37.445Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.857 34.638 1504.4569 11:56:24.91M 2015-10-01T10:54:37.665Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.858 34.638 1504.4579 11:56:25.13M 2015-10-01T10:54:37.850Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.858 34.639 1504.4584 11:56:25.35M 2015-10-01T10:54:38.055Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.858 34.638 1504.4581 11:56:25.53M 2015-10-01T10:54:38.255Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.858 34.638 1504.4579 11:56:25.73M 2015-10-01T10:54:38.460Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.857 34.638 1504.4563 11:56:25.93M 2015-10-01T10:54:38.665Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.857 34.638 1504.4568 11:56:26.15M 2015-10-01T10:54:38.865Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.857 34.638 1504.4567 11:56:26.35M 2015-10-01T10:54:39.070Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.856 34.637 1504.4554 11:56:26.55M 2015-10-01T10:54:39.275Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.854 34.635 1504.4535 11:56:26.75M 2015-10-01T10:54:39.475Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.853 34.633 1504.4523 11:56:26.95M 2015-10-01T10:54:39.680Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.851 34.632 1504.4514 11:56:27.16M 2015-10-01T10:54:39.912Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.850 34.631 1504.4498 11:56:27.36M 2015-10-01T10:54:40.085Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.849 34.630 1504.4482 11:56:27.56M 2015-10-01T10:54:40.290Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.848 34.629 1504.4473 11:56:27.76M 2015-10-01T10:54:40.490Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.846 34.627 1504.4452 11:56:27.96M 2015-10-01T10:54:40.695Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.845 34.626 1504.4446 11:56:28.18M 2015-10-01T10:54:40.900Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.844 34.625 1504.4449 11:56:28.38M 2015-10-01T10:54:41.095Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.845 34.626 1504.4456 11:56:28.58M 2015-10-01T10:54:41.305Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.846 34.627 1504.4462 11:56:28.77M 2015-10-01T10:54:41.505Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.847 34.627 1504.4480 11:56:28.97M 2015-10-01T10:54:41.710Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.847 34.628 1504.4498 11:56:29.19M 2015-10-01T10:54:41.910Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.847 34.628 1504.4501 11:56:29.39M 2015-10-01T10:54:42.130Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.848 34.628 1504.4502 11:56:29.59M 2015-10-01T10:54:42.320Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.848 34.628 1504.4504 11:56:29.81M 2015-10-01T10:54:42.520Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.849 34.629 1504.4506 11:56:30.01M 2015-10-01T10:54:42.725Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.849 34.629 1504.4502 11:56:30.21M 2015-10-01T10:54:42.930Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.849 34.630 1504.4502 11:56:30.41M 2015-10-01T10:54:43.130Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.849 34.630 1504.4498 11:56:30.61M 2015-10-01T10:54:43.335Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.849 34.630 1504.4503 11:56:30.80M 2015-10-01T10:54:43.535Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.850 34.631 1504.4509 11:56:31.02M 2015-10-01T10:54:43.735Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.850 34.631 1504.4506 11:56:31.22M 2015-10-01T10:54:43.945Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.850 34.632 1504.4501 11:56:31.42M 2015-10-01T10:54:44.145Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.851 34.632 1504.4502 11:56:31.62M 2015-10-01T10:54:44.350Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.850 34.631 1504.4503 11:56:31.82M 2015-10-01T10:54:44.550Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.850 34.631 1504.4492 11:56:32.04M 2015-10-01T10:54:44.755Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.849 34.630 1504.4484 11:56:32.24M 2015-10-01T10:54:44.955Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.849 34.630 1504.4476 11:56:32.44M 2015-10-01T10:54:45.160Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.849 34.630 1504.4473 11:56:32.63M 2015-10-01T10:54:45.365Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.849 34.630 1504.4480 11:56:32.84M 2015-10-01T10:54:45.565Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.849 34.630 1504.4478 11:56:33.05M 2015-10-01T10:54:45.770Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.849 34.630 1504.4487 11:56:33.25M 2015-10-01T10:54:45.975Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.849 34.630 1504.4492 11:56:33.45M 2015-10-01T10:54:46.175Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.849 34.630 1504.4497 11:56:33.65M 2015-10-01T10:54:46.380Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.849 34.630 1504.4496 11:56:33.85M 2015-10-01T10:54:46.601Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.849 34.630 1504.4497 11:56:34.07M 2015-10-01T10:54:46.785Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.849 34.630 1504.4498 11:56:34.28M 2015-10-01T10:54:46.990Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.849 34.629 1504.4506 11:56:34.46M 2015-10-01T10:54:47.190Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.849 34.629 1504.4500 11:56:34.67M 2015-10-01T10:54:47.395Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.848 34.629 1504.4496 11:56:34.86M 2015-10-01T10:54:47.595Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.848 34.629 1504.4492 11:56:35.08M 2015-10-01T10:54:47.800Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.848 34.629 1504.4492 11:56:35.28M 2015-10-01T10:54:48.000Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.848 34.629 1504.4495 11:56:35.48M 2015-10-01T10:54:48.205Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.848 34.629 1504.4501 11:56:35.68M 2015-10-01T10:54:48.410Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.848 34.629 1504.4503 11:56:35.88M 2015-10-01T10:54:48.615Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.849 34.629 1504.4503 11:56:36.10M 2015-10-01T10:54:48.833Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.848 34.629 1504.4490 11:56:36.30M 2015-10-01T10:54:49.020Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.848 34.628 1504.4480 11:56:36.50M 2015-10-01T10:54:49.220Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.847 34.628 1504.4478 11:56:36.70M 2015-10-01T10:54:49.425Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.848 34.628 1504.4481 11:56:36.89M 2015-10-01T10:54:49.632Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.848 34.628 1504.4484 11:56:37.11M 2015-10-01T10:54:49.830Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.847 34.628 1504.4485 11:56:37.31M 2015-10-01T10:54:50.035Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.847 34.628 1504.4471 11:56:37.51M 2015-10-01T10:54:50.235Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.847 34.628 1504.4470 11:56:37.71M 2015-10-01T10:54:50.436Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.847 34.628 1504.4469 11:56:37.91M 2015-10-01T10:54:50.645Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.847 34.628 1504.4474 11:56:38.13M 2015-10-01T10:54:50.845Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.847 34.628 1504.4470 11:56:38.33M 2015-10-01T10:54:51.065Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.847 34.628 1504.4481 11:56:38.53M 2015-10-01T10:54:51.250Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.848 34.628 1504.4487 11:56:38.74M 2015-10-01T10:54:51.455Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.848 34.628 1504.4492 11:56:38.92M 2015-10-01T10:54:51.660Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.848 34.628 1504.4491 11:56:39.14M 2015-10-01T10:54:51.860Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.848 34.628 1504.4497 11:56:39.34M 2015-10-01T10:54:52.065Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.848 34.628 1504.4506 11:56:39.54M 2015-10-01T10:54:52.265Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.849 34.629 1504.4502 11:56:39.74M 2015-10-01T10:54:52.470Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.849 34.629 1504.4502 11:56:39.94M 2015-10-01T10:54:52.671Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.849 34.629 1504.4508 11:56:40.16M 2015-10-01T10:54:52.876Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.850 34.630 1504.4524 11:56:40.36M 2015-10-01T10:54:53.080Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.850 34.630 1504.4530 11:56:40.56M 2015-10-01T10:54:53.280Z|I-OCEAN7-304-XXXX| 25.22 14.312 41.850 34.630 1504.4535 11:56:40.75M 2015-10-01T10:54:53.486Z|I-OCEAN7-304-XXXX| 25.25 14.312 41.851 34.630 1504.4556 11:56:40.95M 2015-10-01T10:54:53.685Z|I-OCEAN7-304-XXXX| 25.22 14.312 41.852 34.631 1504.4558 11:56:41.17M 2015-10-01T10:54:53.890Z|I-OCEAN7-304-XXXX| 25.18 14.313 41.852 34.630 1504.4564 11:56:41.37M 2015-10-01T10:54:54.095Z|I-OCEAN7-304-XXXX| 25.21 14.313 41.851 34.630 1504.4568 11:56:41.57M 2015-10-01T10:54:54.295Z|I-OCEAN7-304-XXXX| 25.21 14.313 41.851 34.629 1504.4564 11:56:41.77M 2015-10-01T10:54:54.500Z|I-OCEAN7-304-XXXX| 25.21 14.313 41.850 34.629 1504.4553 11:56:41.97M 2015-10-01T10:54:54.700Z|I-OCEAN7-304-XXXX| 25.21 14.312 41.850 34.629 1504.4547 11:56:42.19M 2015-10-01T10:54:54.905Z|I-OCEAN7-304-XXXX| 25.19 14.313 41.850 34.629 1504.4542 11:56:42.39M 2015-10-01T10:54:55.105Z|I-OCEAN7-304-XXXX| 25.18 14.312 41.849 34.628 1504.4535 11:56:42.58M 2015-10-01T10:54:55.310Z|I-OCEAN7-304-XXXX| 25.18 14.312 41.849 34.629 1504.4525 11:56:42.78M 2015-10-01T10:54:55.531Z|I-OCEAN7-304-XXXX| 25.20 14.312 41.849 34.628 1504.4521 11:56:43.00M 2015-10-01T10:54:55.720Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.848 34.629 1504.4501 11:56:43.22M 2015-10-01T10:54:55.920Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.848 34.629 1504.4493 11:56:43.40M 2015-10-01T10:54:56.126Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.849 34.629 1504.4498 11:56:43.60M 2015-10-01T10:54:56.326Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.849 34.629 1504.4512 11:56:43.80M 2015-10-01T10:54:56.530Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.849 34.629 1504.4497 11:56:44.02M 2015-10-01T10:54:56.731Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.848 34.629 1504.4482 11:56:44.22M 2015-10-01T10:54:56.936Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.848 34.629 1504.4459 11:56:44.41M 2015-10-01T10:54:57.140Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.848 34.630 1504.4453 11:56:44.61M 2015-10-01T10:54:57.340Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.848 34.630 1504.4449 11:56:44.81M 2015-10-01T10:54:57.541Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.848 34.630 1504.4457 11:56:45.03M 2015-10-01T10:54:57.751Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.848 34.630 1504.4462 11:56:45.23M 2015-10-01T10:54:57.951Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.848 34.629 1504.4469 11:56:45.43M 2015-10-01T10:54:58.156Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.848 34.629 1504.4480 11:56:45.63M 2015-10-01T10:54:58.356Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.848 34.629 1504.4491 11:56:45.83M 2015-10-01T10:54:58.557Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.848 34.629 1504.4492 11:56:46.05M 2015-10-01T10:54:58.766Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.849 34.629 1504.4503 11:56:46.24M 2015-10-01T10:54:58.966Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.848 34.628 1504.4506 11:56:46.45M 2015-10-01T10:54:59.171Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.848 34.628 1504.4506 11:56:46.65M 2015-10-01T10:54:59.392Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.848 34.628 1504.4486 11:56:46.85M 2015-10-01T10:54:59.576Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.848 34.628 1504.4489 11:56:47.06M 2015-10-01T10:54:59.776Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.848 34.628 1504.4496 11:56:47.26M 2015-10-01T10:55:00.001Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.847 34.628 1504.4497 11:56:47.46M 2015-10-01T10:55:00.181Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.848 34.628 1504.4495 11:56:47.68M 2015-10-01T10:55:00.391Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.848 34.628 1504.4491 11:56:47.86M 2015-10-01T10:55:00.591Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.847 34.628 1504.4485 11:56:48.08M 2015-10-01T10:55:00.796Z|I-OCEAN7-304-XXXX| 25.24 14.312 41.847 34.627 1504.4519 11:56:48.28M 2015-10-01T10:55:00.996Z|I-OCEAN7-304-XXXX| 25.21 14.312 41.848 34.627 1504.4521 11:56:48.48M 2015-10-01T10:55:01.196Z|I-OCEAN7-304-XXXX| 25.22 14.312 41.848 34.627 1504.4525 11:56:48.67M 2015-10-01T10:55:01.401Z|I-OCEAN7-304-XXXX| 25.22 14.313 41.847 34.626 1504.4531 11:56:48.87M 2015-10-01T10:55:01.606Z|I-OCEAN7-304-XXXX| 25.22 14.313 41.847 34.626 1504.4535 11:56:49.09M 2015-10-01T10:55:01.832Z|I-OCEAN7-304-XXXX| 25.20 14.313 41.847 34.625 1504.4537 11:56:49.29M 2015-10-01T10:55:02.011Z|I-OCEAN7-304-XXXX| 25.16 14.314 41.847 34.625 1504.4536 11:56:49.49M 2015-10-01T10:55:02.232Z|I-OCEAN7-304-XXXX| 25.20 14.314 41.847 34.625 1504.4545 11:56:49.69M 2015-10-01T10:55:02.416Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.847 34.628 1504.4453 11:56:49.89M 2015-10-01T10:55:02.621Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.846 34.628 1504.4437 11:56:50.11M 2015-10-01T10:55:02.826Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.846 34.628 1504.4432 11:56:50.31M 2015-10-01T10:55:03.026Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.846 34.629 1504.4425 11:56:50.51M 2015-10-01T10:55:03.231Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.847 34.629 1504.4421 11:56:50.71M 2015-10-01T10:55:03.436Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.847 34.630 1504.4417 11:56:50.90M 2015-10-01T10:55:03.636Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.848 34.631 1504.4417 11:56:51.12M 2015-10-01T10:55:03.841Z|I-OCEAN7-304-XXXX| 25.16 14.307 41.848 34.632 1504.4406 11:56:51.32M 2015-10-01T10:55:04.046Z|I-OCEAN7-304-XXXX| 25.21 14.307 41.848 34.632 1504.4418 11:56:51.52M 2015-10-01T10:55:04.272Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.848 34.631 1504.4423 11:56:51.72M 2015-10-01T10:55:04.466Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.848 34.631 1504.4427 11:56:51.92M 2015-10-01T10:55:04.651Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.848 34.631 1504.4435 11:56:52.15M 2015-10-01T10:55:04.856Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.848 34.631 1504.4436 11:56:52.34M 2015-10-01T10:55:05.061Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.848 34.631 1504.4441 11:56:52.54M 2015-10-01T10:55:05.261Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.848 34.630 1504.4457 11:56:52.74M 2015-10-01T10:55:05.466Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.848 34.630 1504.4470 11:56:52.93M 2015-10-01T10:55:05.666Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.849 34.629 1504.4493 11:56:53.15M 2015-10-01T10:55:05.871Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.849 34.629 1504.4493 11:56:53.35M 2015-10-01T10:55:06.071Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.849 34.629 1504.4495 11:56:53.55M 2015-10-01T10:55:06.276Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.849 34.629 1504.4502 11:56:53.75M 2015-10-01T10:55:06.481Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.848 34.628 1504.4503 11:56:53.95M 2015-10-01T10:55:06.681Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.849 34.629 1504.4503 11:56:54.17M 2015-10-01T10:55:06.886Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.848 34.629 1504.4497 11:56:54.37M 2015-10-01T10:55:07.091Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.848 34.628 1504.4491 11:56:54.57M 2015-10-01T10:55:07.291Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.848 34.628 1504.4502 11:56:54.77M 2015-10-01T10:55:07.491Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.848 34.628 1504.4506 11:56:54.96M 2015-10-01T10:55:07.696Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.849 34.628 1504.4510 11:56:55.18M 2015-10-01T10:55:07.901Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.849 34.628 1504.4513 11:56:55.38M 2015-10-01T10:55:08.101Z|I-OCEAN7-304-XXXX| 25.20 14.312 41.849 34.628 1504.4524 11:56:55.58M 2015-10-01T10:55:08.306Z|I-OCEAN7-304-XXXX| 25.20 14.312 41.849 34.628 1504.4528 11:56:55.78M 2015-10-01T10:55:08.506Z|I-OCEAN7-304-XXXX| 25.21 14.312 41.849 34.628 1504.4530 11:56:56.00M 2015-10-01T10:55:08.711Z|I-OCEAN7-304-XXXX| 25.21 14.312 41.849 34.628 1504.4534 11:56:56.20M 2015-10-01T10:55:08.931Z|I-OCEAN7-304-XXXX| 25.21 14.312 41.849 34.628 1504.4531 11:56:56.39M 2015-10-01T10:55:09.116Z|I-OCEAN7-304-XXXX| 25.21 14.312 41.849 34.628 1504.4535 11:56:56.61M 2015-10-01T10:55:09.321Z|I-OCEAN7-304-XXXX| 25.21 14.312 41.849 34.628 1504.4534 11:56:56.79M 2015-10-01T10:55:09.552Z|I-OCEAN7-304-XXXX| 25.21 14.312 41.849 34.629 1504.4539 11:56:57.01M 2015-10-01T10:55:09.726Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.849 34.628 1504.4534 11:56:57.21M 2015-10-01T10:55:09.931Z|I-OCEAN7-304-XXXX| 25.19 14.313 41.849 34.628 1504.4540 11:56:57.41M 2015-10-01T10:55:10.136Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.850 34.630 1504.4508 11:56:57.61M 2015-10-01T10:55:10.336Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.850 34.630 1504.4515 11:56:57.81M 2015-10-01T10:55:10.536Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.849 34.629 1504.4520 11:56:58.03M 2015-10-01T10:55:10.741Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.849 34.629 1504.4510 11:56:58.23M 2015-10-01T10:55:10.946Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.848 34.629 1504.4500 11:56:58.42M 2015-10-01T10:55:11.151Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.848 34.628 1504.4493 11:56:58.63M 2015-10-01T10:55:11.351Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.847 34.628 1504.4475 11:56:58.83M 2015-10-01T10:55:11.551Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.847 34.628 1504.4473 11:56:59.04M 2015-10-01T10:55:11.756Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.847 34.628 1504.4478 11:56:59.24M 2015-10-01T10:55:11.961Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.847 34.628 1504.4480 11:56:59.44M 2015-10-01T10:55:12.161Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.847 34.628 1504.4480 11:56:59.64M 2015-10-01T10:55:12.366Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.847 34.628 1504.4485 11:56:59.84M 2015-10-01T10:55:12.571Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.847 34.628 1504.4480 11:57:00.06M 2015-10-01T10:55:12.771Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.847 34.628 1504.4485 11:57:00.26M 2015-10-01T10:55:12.992Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.846 34.627 1504.4481 11:57:00.46M 2015-10-01T10:55:13.176Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.846 34.626 1504.4484 11:57:00.65M 2015-10-01T10:55:13.397Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.846 34.626 1504.4482 11:57:00.85M 2015-10-01T10:55:13.586Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.846 34.626 1504.4485 11:57:01.09M 2015-10-01T10:55:13.786Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.846 34.626 1504.4486 11:57:01.27M 2015-10-01T10:55:13.991Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.846 34.627 1504.4484 11:57:01.47M 2015-10-01T10:55:14.196Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.847 34.627 1504.4492 11:57:01.67M 2015-10-01T10:55:14.396Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.847 34.630 1504.4442 11:57:01.87M 2015-10-01T10:55:14.601Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.847 34.630 1504.4430 11:57:02.09M 2015-10-01T10:55:14.801Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.848 34.631 1504.4430 11:57:02.29M 2015-10-01T10:55:15.006Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.848 34.631 1504.4431 11:57:02.49M 2015-10-01T10:55:15.211Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.848 34.631 1504.4426 11:57:02.68M 2015-10-01T10:55:15.411Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.847 34.630 1504.4421 11:57:02.88M 2015-10-01T10:55:15.611Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.847 34.630 1504.4421 11:57:03.10M 2015-10-01T10:55:15.816Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.846 34.629 1504.4415 11:57:03.30M 2015-10-01T10:55:16.021Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.846 34.629 1504.4420 11:57:03.50M 2015-10-01T10:55:16.226Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.846 34.628 1504.4427 11:57:03.70M 2015-10-01T10:55:16.421Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.845 34.627 1504.4432 11:57:03.90M 2015-10-01T10:55:16.631Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.845 34.627 1504.4436 11:57:04.11M 2015-10-01T10:55:16.831Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.845 34.626 1504.4443 11:57:04.32M 2015-10-01T10:55:17.031Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.845 34.626 1504.4445 11:57:04.51M 2015-10-01T10:55:17.241Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.845 34.626 1504.4456 11:57:04.71M 2015-10-01T10:55:17.441Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.845 34.626 1504.4467 11:57:04.91M 2015-10-01T10:55:17.646Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.845 34.625 1504.4468 11:57:05.13M 2015-10-01T10:55:17.862Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.850 34.629 1504.4534 11:57:05.33M 2015-10-01T10:55:18.052Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.851 34.630 1504.4542 11:57:05.54M 2015-10-01T10:55:18.252Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.851 34.631 1504.4542 11:57:05.73M 2015-10-01T10:55:18.456Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.851 34.631 1504.4537 11:57:05.93M 2015-10-01T10:55:18.661Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.851 34.631 1504.4523 11:57:06.15M 2015-10-01T10:55:18.861Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.851 34.631 1504.4514 11:57:06.35M 2015-10-01T10:55:19.066Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.850 34.631 1504.4510 11:57:06.54M 2015-10-01T10:55:19.272Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.851 34.631 1504.4517 11:57:06.74M 2015-10-01T10:55:19.477Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.851 34.631 1504.4504 11:57:06.94M 2015-10-01T10:55:19.677Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.850 34.631 1504.4486 11:57:07.16M 2015-10-01T10:55:19.877Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.850 34.632 1504.4452 11:57:07.36M 2015-10-01T10:55:20.082Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.849 34.631 1504.4452 11:57:07.56M 2015-10-01T10:55:20.282Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.848 34.630 1504.4451 11:57:07.76M 2015-10-01T10:55:20.498Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.848 34.630 1504.4446 11:57:07.96M 2015-10-01T10:55:20.692Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.847 34.629 1504.4446 11:57:08.18M 2015-10-01T10:55:20.897Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.847 34.629 1504.4442 11:57:08.38M 2015-10-01T10:55:21.097Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.846 34.628 1504.4440 11:57:08.58M 2015-10-01T10:55:21.302Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.847 34.628 1504.4456 11:57:08.77M 2015-10-01T10:55:21.502Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.847 34.628 1504.4459 11:57:08.97M 2015-10-01T10:55:21.707Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.847 34.628 1504.4467 11:57:09.19M 2015-10-01T10:55:21.907Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.847 34.628 1504.4471 11:57:09.39M 2015-10-01T10:55:22.112Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.848 34.629 1504.4475 11:57:09.59M 2015-10-01T10:55:22.332Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.847 34.628 1504.4473 11:57:09.79M 2015-10-01T10:55:22.517Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.847 34.628 1504.4475 11:57:10.02M 2015-10-01T10:55:22.722Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.847 34.628 1504.4478 11:57:10.21M 2015-10-01T10:55:22.922Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.847 34.628 1504.4484 11:57:10.41M 2015-10-01T10:55:23.127Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.847 34.628 1504.4482 11:57:10.60M 2015-10-01T10:55:23.327Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.848 34.628 1504.4487 11:57:10.80M 2015-10-01T10:55:23.537Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.847 34.628 1504.4486 11:57:11.02M 2015-10-01T10:55:23.737Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.847 34.628 1504.4474 11:57:11.22M 2015-10-01T10:55:23.937Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.847 34.628 1504.4475 11:57:11.42M 2015-10-01T10:55:24.142Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.847 34.628 1504.4475 11:57:11.62M 2015-10-01T10:55:24.347Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.847 34.627 1504.4478 11:57:11.82M 2015-10-01T10:55:24.547Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.847 34.627 1504.4485 11:57:12.04M 2015-10-01T10:55:24.752Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.847 34.627 1504.4486 11:57:12.24M 2015-10-01T10:55:24.952Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.847 34.627 1504.4485 11:57:12.44M 2015-10-01T10:55:25.157Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.847 34.627 1504.4492 11:57:12.63M 2015-10-01T10:55:25.362Z|I-OCEAN7-304-XXXX| 25.21 14.312 41.847 34.627 1504.4500 11:57:12.83M 2015-10-01T10:55:25.562Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.848 34.628 1504.4507 11:57:13.05M 2015-10-01T10:55:25.767Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.849 34.628 1504.4509 11:57:13.25M 2015-10-01T10:55:25.967Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.849 34.629 1504.4507 11:57:13.45M 2015-10-01T10:55:26.172Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.850 34.630 1504.4510 11:57:13.65M 2015-10-01T10:55:26.372Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.849 34.630 1504.4506 11:57:13.85M 2015-10-01T10:55:26.577Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.850 34.630 1504.4509 11:57:14.07M 2015-10-01T10:55:26.797Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.850 34.631 1504.4498 11:57:14.27M 2015-10-01T10:55:26.982Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.850 34.631 1504.4500 11:57:14.48M 2015-10-01T10:55:27.187Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.850 34.631 1504.4500 11:57:14.66M 2015-10-01T10:55:27.387Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.850 34.631 1504.4495 11:57:14.86M 2015-10-01T10:55:27.592Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.850 34.631 1504.4489 11:57:15.08M 2015-10-01T10:55:27.797Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.850 34.631 1504.4484 11:57:15.28M 2015-10-01T10:55:28.002Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.850 34.631 1504.4486 11:57:15.48M 2015-10-01T10:55:28.202Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.850 34.631 1504.4481 11:57:15.68M 2015-10-01T10:55:28.407Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.850 34.631 1504.4485 11:57:15.88M 2015-10-01T10:55:28.607Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.850 34.630 1504.4493 11:57:16.10M 2015-10-01T10:55:28.812Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.849 34.630 1504.4489 11:57:16.29M 2015-10-01T10:55:29.017Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.849 34.629 1504.4484 11:57:16.49M 2015-10-01T10:55:29.217Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.848 34.629 1504.4479 11:57:16.69M 2015-10-01T10:55:29.422Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.848 34.629 1504.4471 11:57:16.89M 2015-10-01T10:55:29.627Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.848 34.629 1504.4462 11:57:17.11M 2015-10-01T10:55:29.827Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.848 34.629 1504.4468 11:57:17.31M 2015-10-01T10:55:30.027Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.848 34.629 1504.4469 11:57:17.51M 2015-10-01T10:55:30.232Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.847 34.629 1504.4464 11:57:17.71M 2015-10-01T10:55:30.437Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.847 34.629 1504.4456 11:57:17.91M 2015-10-01T10:55:30.637Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.847 34.629 1504.4452 11:57:18.13M 2015-10-01T10:55:30.842Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.847 34.629 1504.4453 11:57:18.33M 2015-10-01T10:55:31.042Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.847 34.628 1504.4451 11:57:18.53M 2015-10-01T10:55:31.262Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.847 34.628 1504.4452 11:57:18.72M 2015-10-01T10:55:31.452Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.847 34.628 1504.4457 11:57:18.94M 2015-10-01T10:55:31.652Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.847 34.628 1504.4459 11:57:19.14M 2015-10-01T10:55:31.857Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.846 34.628 1504.4457 11:57:19.34M 2015-10-01T10:55:32.057Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.846 34.628 1504.4467 11:57:19.54M 2015-10-01T10:55:32.262Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.846 34.627 1504.4465 11:57:19.74M 2015-10-01T10:55:32.462Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.847 34.627 1504.4474 11:57:19.94M 2015-10-01T10:55:32.667Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.847 34.627 1504.4487 11:57:20.15M 2015-10-01T10:55:32.872Z|I-OCEAN7-304-XXXX| 25.20 14.312 41.847 34.627 1504.4493 11:57:20.36M 2015-10-01T10:55:33.077Z|I-OCEAN7-304-XXXX| 25.20 14.312 41.847 34.627 1504.4507 11:57:20.55M 2015-10-01T10:55:33.277Z|I-OCEAN7-304-XXXX| 25.20 14.312 41.848 34.627 1504.4520 11:57:20.75M 2015-10-01T10:55:33.477Z|I-OCEAN7-304-XXXX| 25.18 14.313 41.848 34.627 1504.4532 11:57:20.95M 2015-10-01T10:55:33.682Z|I-OCEAN7-304-XXXX| 25.19 14.313 41.848 34.627 1504.4542 11:57:21.17M 2015-10-01T10:55:33.887Z|I-OCEAN7-304-XXXX| 25.19 14.313 41.849 34.627 1504.4550 11:57:21.37M 2015-10-01T10:55:34.092Z|I-OCEAN7-304-XXXX| 25.19 14.313 41.848 34.627 1504.4547 11:57:21.57M 2015-10-01T10:55:34.292Z|I-OCEAN7-304-XXXX| 25.19 14.313 41.848 34.627 1504.4547 11:57:21.77M 2015-10-01T10:55:34.497Z|I-OCEAN7-304-XXXX| 25.19 14.313 41.848 34.627 1504.4539 11:57:21.97M 2015-10-01T10:55:34.697Z|I-OCEAN7-304-XXXX| 25.22 14.313 41.848 34.627 1504.4546 11:57:22.19M 2015-10-01T10:55:34.902Z|I-OCEAN7-304-XXXX| 25.22 14.313 41.848 34.627 1504.4546 11:57:22.38M 2015-10-01T10:55:35.107Z|I-OCEAN7-304-XXXX| 25.21 14.313 41.848 34.626 1504.4540 11:57:22.58M 2015-10-01T10:55:35.307Z|I-OCEAN7-304-XXXX| 25.19 14.313 41.848 34.627 1504.4534 11:57:22.78M 2015-10-01T10:55:35.512Z|I-OCEAN7-304-XXXX| 25.19 14.313 41.848 34.627 1504.4526 11:57:23.00M 2015-10-01T10:55:35.732Z|I-OCEAN7-304-XXXX| 25.22 14.312 41.848 34.627 1504.4530 11:57:23.20M 2015-10-01T10:55:35.917Z|I-OCEAN7-304-XXXX| 25.18 14.312 41.849 34.628 1504.4523 11:57:23.42M 2015-10-01T10:55:36.122Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.848 34.628 1504.4510 11:57:23.60M 2015-10-01T10:55:36.322Z|I-OCEAN7-304-XXXX| 25.20 14.312 41.848 34.628 1504.4507 11:57:23.80M 2015-10-01T10:55:36.527Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.848 34.628 1504.4496 11:57:24.02M 2015-10-01T10:55:36.727Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.848 34.628 1504.4492 11:57:24.21M 2015-10-01T10:55:36.927Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.848 34.628 1504.4484 11:57:24.41M 2015-10-01T10:55:37.137Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.848 34.629 1504.4486 11:57:24.61M 2015-10-01T10:55:37.332Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.848 34.629 1504.4484 11:57:24.81M 2015-10-01T10:55:37.542Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.849 34.630 1504.4484 11:57:25.03M 2015-10-01T10:55:37.747Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.848 34.629 1504.4476 11:57:25.23M 2015-10-01T10:55:37.947Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.848 34.630 1504.4468 11:57:25.43M 2015-10-01T10:55:38.152Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.849 34.630 1504.4464 11:57:25.63M 2015-10-01T10:55:38.353Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.849 34.631 1504.4467 11:57:25.83M 2015-10-01T10:55:38.558Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.849 34.631 1504.4470 11:57:26.05M 2015-10-01T10:55:38.762Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.849 34.631 1504.4467 11:57:26.25M 2015-10-01T10:55:38.962Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.849 34.631 1504.4474 11:57:26.45M 2015-10-01T10:55:39.167Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.849 34.631 1504.4473 11:57:26.64M 2015-10-01T10:55:39.367Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.849 34.631 1504.4471 11:57:26.84M 2015-10-01T10:55:39.572Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.849 34.630 1504.4478 11:57:27.06M 2015-10-01T10:55:39.772Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.849 34.630 1504.4473 11:57:27.26M 2015-10-01T10:55:39.977Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.849 34.630 1504.4473 11:57:27.46M 2015-10-01T10:55:40.198Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.849 34.630 1504.4479 11:57:27.66M 2015-10-01T10:55:40.382Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.849 34.630 1504.4481 11:57:27.87M 2015-10-01T10:55:40.593Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.849 34.630 1504.4475 11:57:28.08M 2015-10-01T10:55:40.787Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.849 34.631 1504.4479 11:57:28.28M 2015-10-01T10:55:40.992Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.850 34.631 1504.4481 11:57:28.47M 2015-10-01T10:55:41.198Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.850 34.631 1504.4475 11:57:28.67M 2015-10-01T10:55:41.403Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.849 34.631 1504.4471 11:57:28.87M 2015-10-01T10:55:41.603Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.849 34.631 1504.4480 11:57:29.09M 2015-10-01T10:55:41.808Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.849 34.631 1504.4478 11:57:29.29M 2015-10-01T10:55:42.007Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.849 34.630 1504.4474 11:57:29.49M 2015-10-01T10:55:42.213Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.849 34.630 1504.4480 11:57:29.69M 2015-10-01T10:55:42.432Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.848 34.630 1504.4479 11:57:29.89M 2015-10-01T10:55:42.618Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.849 34.630 1504.4476 11:57:30.11M 2015-10-01T10:55:42.818Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.848 34.630 1504.4473 11:57:30.31M 2015-10-01T10:55:43.023Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.848 34.629 1504.4467 11:57:30.50M 2015-10-01T10:55:43.228Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.848 34.629 1504.4464 11:57:30.70M 2015-10-01T10:55:43.428Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.847 34.629 1504.4462 11:57:30.90M 2015-10-01T10:55:43.633Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.847 34.628 1504.4467 11:57:31.12M 2015-10-01T10:55:43.838Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.847 34.628 1504.4471 11:57:31.32M 2015-10-01T10:55:44.072Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.847 34.627 1504.4482 11:57:31.52M 2015-10-01T10:55:44.243Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.847 34.627 1504.4492 11:57:31.72M 2015-10-01T10:55:44.443Z|I-OCEAN7-304-XXXX| 25.21 14.312 41.847 34.626 1504.4493 11:57:31.92M 2015-10-01T10:55:44.663Z|I-OCEAN7-304-XXXX| 25.22 14.312 41.846 34.626 1504.4495 11:57:32.13M 2015-10-01T10:55:44.853Z|I-OCEAN7-304-XXXX| 25.21 14.312 41.846 34.626 1504.4490 11:57:32.35M 2015-10-01T10:55:45.072Z|I-OCEAN7-304-XXXX| 25.19 14.312 41.846 34.626 1504.4479 11:57:32.53M 2015-10-01T10:55:45.258Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.846 34.626 1504.4480 11:57:32.73M 2015-10-01T10:55:45.458Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.846 34.627 1504.4482 11:57:32.93M 2015-10-01T10:55:45.663Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.846 34.626 1504.4471 11:57:33.15M 2015-10-01T10:55:45.868Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.846 34.627 1504.4478 11:57:33.35M 2015-10-01T10:55:46.068Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.847 34.627 1504.4482 11:57:33.55M 2015-10-01T10:55:46.273Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.847 34.628 1504.4482 11:57:33.75M 2015-10-01T10:55:46.478Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.847 34.628 1504.4480 11:57:33.95M 2015-10-01T10:55:46.678Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.847 34.628 1504.4487 11:57:34.17M 2015-10-01T10:55:46.878Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.848 34.628 1504.4486 11:57:34.36M 2015-10-01T10:55:47.083Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.848 34.628 1504.4475 11:57:34.56M 2015-10-01T10:55:47.288Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.848 34.629 1504.4474 11:57:34.76M 2015-10-01T10:55:47.488Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.848 34.629 1504.4475 11:57:34.96M 2015-10-01T10:55:47.693Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.848 34.629 1504.4481 11:57:35.18M 2015-10-01T10:55:47.893Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.849 34.630 1504.4489 11:57:35.38M 2015-10-01T10:55:48.113Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.850 34.631 1504.4504 11:57:35.58M 2015-10-01T10:55:48.298Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.850 34.631 1504.4510 11:57:35.78M 2015-10-01T10:55:48.503Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.851 34.631 1504.4509 11:57:35.97M 2015-10-01T10:55:48.708Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.851 34.632 1504.4513 11:57:36.19M 2015-10-01T10:55:48.913Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.852 34.632 1504.4514 11:57:36.39M 2015-10-01T10:55:49.133Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.852 34.632 1504.4519 11:57:36.59M 2015-10-01T10:55:49.352Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.851 34.632 1504.4518 11:57:36.81M 2015-10-01T10:55:49.523Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.851 34.632 1504.4514 11:57:37.01M 2015-10-01T10:55:49.752Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.851 34.632 1504.4507 11:57:37.21M 2015-10-01T10:55:49.928Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.851 34.632 1504.4498 11:57:37.41M 2015-10-01T10:55:50.132Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.851 34.632 1504.4496 11:57:37.61M 2015-10-01T10:55:50.333Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.850 34.631 1504.4497 11:57:37.81M 2015-10-01T10:55:50.533Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.850 34.632 1504.4484 11:57:38.03M 2015-10-01T10:55:50.738Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.850 34.632 1504.4476 11:57:38.22M 2015-10-01T10:55:50.943Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.850 34.631 1504.4475 11:57:38.42M 2015-10-01T10:55:51.143Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.849 34.631 1504.4456 11:57:38.62M 2015-10-01T10:55:51.348Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.848 34.629 1504.4469 11:57:38.82M 2015-10-01T10:55:51.548Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.848 34.629 1504.4467 11:57:39.04M 2015-10-01T10:55:51.753Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.847 34.629 1504.4460 11:57:39.24M 2015-10-01T10:55:51.958Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.847 34.629 1504.4453 11:57:39.44M 2015-10-01T10:55:52.192Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.847 34.628 1504.4456 11:57:39.64M 2015-10-01T10:55:52.392Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.847 34.628 1504.4468 11:57:39.84M 2015-10-01T10:55:52.563Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.848 34.629 1504.4467 11:57:40.06M 2015-10-01T10:55:52.768Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.848 34.629 1504.4476 11:57:40.25M 2015-10-01T10:55:52.968Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.848 34.629 1504.4485 11:57:40.45M 2015-10-01T10:55:53.173Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.848 34.629 1504.4487 11:57:40.65M 2015-10-01T10:55:53.378Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.848 34.629 1504.4482 11:57:40.85M 2015-10-01T10:55:53.598Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.848 34.629 1504.4479 11:57:41.07M 2015-10-01T10:55:53.783Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.848 34.629 1504.4470 11:57:41.29M 2015-10-01T10:55:53.988Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.848 34.629 1504.4467 11:57:41.47M 2015-10-01T10:55:54.188Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.848 34.629 1504.4467 11:57:41.67M 2015-10-01T10:55:54.395Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.848 34.629 1504.4470 11:57:41.87M 2015-10-01T10:55:54.598Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.848 34.629 1504.4475 11:57:42.08M 2015-10-01T10:55:54.803Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.848 34.629 1504.4476 11:57:42.28M 2015-10-01T10:55:55.003Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.847 34.628 1504.4479 11:57:42.48M 2015-10-01T10:55:55.232Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.847 34.628 1504.4471 11:57:42.68M 2015-10-01T10:55:55.408Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.847 34.627 1504.4471 11:57:42.88M 2015-10-01T10:55:55.613Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.846 34.627 1504.4471 11:57:43.10M 2015-10-01T10:55:55.813Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.846 34.627 1504.4465 11:57:43.30M 2015-10-01T10:55:56.018Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.846 34.627 1504.4460 11:57:43.50M 2015-10-01T10:55:56.218Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.846 34.627 1504.4441 11:57:43.70M 2015-10-01T10:55:56.423Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.846 34.627 1504.4446 11:57:43.90M 2015-10-01T10:55:56.628Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.845 34.627 1504.4445 11:57:44.12M 2015-10-01T10:55:56.828Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.845 34.627 1504.4442 11:57:44.31M 2015-10-01T10:55:57.028Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.846 34.627 1504.4438 11:57:44.51M 2015-10-01T10:55:57.234Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.846 34.628 1504.4436 11:57:44.71M 2015-10-01T10:55:57.438Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.846 34.628 1504.4425 11:57:44.91M 2015-10-01T10:55:57.643Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.846 34.629 1504.4420 11:57:45.13M 2015-10-01T10:55:57.843Z|I-OCEAN7-304-XXXX| 25.14 14.308 41.846 34.629 1504.4410 11:57:45.33M 2015-10-01T10:55:58.063Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.847 34.629 1504.4417 11:57:45.53M 2015-10-01T10:55:58.253Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.847 34.629 1504.4420 11:57:45.74M 2015-10-01T10:55:58.453Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.847 34.630 1504.4430 11:57:45.93M 2015-10-01T10:55:58.658Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.847 34.630 1504.4440 11:57:46.15M 2015-10-01T10:55:58.858Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.847 34.630 1504.4436 11:57:46.34M 2015-10-01T10:55:59.063Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.848 34.630 1504.4442 11:57:46.54M 2015-10-01T10:55:59.263Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.848 34.630 1504.4456 11:57:46.74M 2015-10-01T10:55:59.468Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.848 34.630 1504.4457 11:57:46.94M 2015-10-01T10:55:59.675Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.849 34.631 1504.4460 11:57:47.16M 2015-10-01T10:55:59.874Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.849 34.631 1504.4464 11:57:47.36M 2015-10-01T10:56:00.078Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.849 34.631 1504.4460 11:57:47.56M 2015-10-01T10:56:00.278Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.849 34.631 1504.4452 11:57:47.76M 2015-10-01T10:56:00.483Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.849 34.631 1504.4460 11:57:47.96M 2015-10-01T10:56:00.688Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.849 34.630 1504.4467 11:57:48.17M 2015-10-01T10:56:00.888Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.849 34.630 1504.4478 11:57:48.37M 2015-10-01T10:56:01.093Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.849 34.630 1504.4478 11:57:48.57M 2015-10-01T10:56:01.298Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.849 34.630 1504.4474 11:57:48.77M 2015-10-01T10:56:01.512Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.849 34.630 1504.4475 11:57:48.97M 2015-10-01T10:56:01.698Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.849 34.630 1504.4476 11:57:49.19M 2015-10-01T10:56:01.903Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.849 34.630 1504.4482 11:57:49.39M 2015-10-01T10:56:02.108Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.849 34.630 1504.4481 11:57:49.59M 2015-10-01T10:56:02.308Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.849 34.630 1504.4486 11:57:49.79M 2015-10-01T10:56:02.529Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.849 34.630 1504.4492 11:57:50.00M 2015-10-01T10:56:02.719Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.849 34.630 1504.4493 11:57:50.22M 2015-10-01T10:56:02.919Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.849 34.630 1504.4504 11:57:50.40M 2015-10-01T10:56:03.118Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.849 34.629 1504.4509 11:57:50.60M 2015-10-01T10:56:03.323Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.849 34.629 1504.4512 11:57:50.80M 2015-10-01T10:56:03.529Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.849 34.629 1504.4509 11:57:51.02M 2015-10-01T10:56:03.734Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.849 34.629 1504.4507 11:57:51.22M 2015-10-01T10:56:03.934Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.849 34.630 1504.4512 11:57:51.42M 2015-10-01T10:56:04.152Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.849 34.629 1504.4509 11:57:51.62M 2015-10-01T10:56:04.343Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.849 34.629 1504.4500 11:57:51.82M 2015-10-01T10:56:04.543Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.851 34.631 1504.4530 11:57:52.04M 2015-10-01T10:56:04.748Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.851 34.631 1504.4529 11:57:52.23M 2015-10-01T10:56:04.955Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.851 34.631 1504.4521 11:57:52.43M 2015-10-01T10:56:05.155Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.852 34.632 1504.4528 11:57:52.63M 2015-10-01T10:56:05.353Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.852 34.632 1504.4523 11:57:52.83M 2015-10-01T10:56:05.559Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.851 34.631 1504.4518 11:57:53.05M 2015-10-01T10:56:05.763Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.851 34.631 1504.4518 11:57:53.25M 2015-10-01T10:56:05.964Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.851 34.631 1504.4512 11:57:53.45M 2015-10-01T10:56:06.169Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.851 34.631 1504.4517 11:57:53.64M 2015-10-01T10:56:06.369Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.850 34.630 1504.4518 11:57:53.85M 2015-10-01T10:56:06.573Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.850 34.630 1504.4514 11:57:54.06M 2015-10-01T10:56:06.774Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.849 34.629 1504.4512 11:57:54.26M 2015-10-01T10:56:06.999Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.849 34.629 1504.4502 11:57:54.46M 2015-10-01T10:56:07.184Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.848 34.628 1504.4490 11:57:54.68M 2015-10-01T10:56:07.389Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.848 34.628 1504.4489 11:57:54.86M 2015-10-01T10:56:07.589Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.848 34.628 1504.4491 11:57:55.08M 2015-10-01T10:56:07.789Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.848 34.628 1504.4497 11:57:55.28M 2015-10-01T10:56:07.999Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.848 34.628 1504.4496 11:57:55.48M 2015-10-01T10:56:08.199Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.848 34.628 1504.4496 11:57:55.68M 2015-10-01T10:56:08.404Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.848 34.628 1504.4495 11:57:55.88M 2015-10-01T10:56:08.604Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.849 34.629 1504.4501 11:57:56.09M 2015-10-01T10:56:08.804Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.849 34.629 1504.4517 11:57:56.29M 2015-10-01T10:56:09.009Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.849 34.629 1504.4518 11:57:56.49M 2015-10-01T10:56:09.214Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.849 34.629 1504.4515 11:57:56.69M 2015-10-01T10:56:09.419Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.850 34.630 1504.4518 11:57:56.89M 2015-10-01T10:56:09.624Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.850 34.630 1504.4519 11:57:57.11M 2015-10-01T10:56:09.819Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.850 34.630 1504.4521 11:57:57.31M 2015-10-01T10:56:10.024Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.850 34.630 1504.4528 11:57:57.51M 2015-10-01T10:56:10.229Z|I-OCEAN7-304-XXXX| 25.20 14.312 41.850 34.630 1504.4532 11:57:57.70M 2015-10-01T10:56:10.434Z|I-OCEAN7-304-XXXX| 25.22 14.312 41.850 34.630 1504.4529 11:57:57.90M 2015-10-01T10:56:10.634Z|I-OCEAN7-304-XXXX| 25.22 14.312 41.849 34.629 1504.4521 11:57:58.12M 2015-10-01T10:56:10.839Z|I-OCEAN7-304-XXXX| 25.20 14.312 41.849 34.629 1504.4519 11:57:58.32M 2015-10-01T10:56:11.044Z|I-OCEAN7-304-XXXX| 25.20 14.312 41.849 34.629 1504.4523 11:57:58.52M 2015-10-01T10:56:11.244Z|I-OCEAN7-304-XXXX| 25.22 14.312 41.849 34.629 1504.4531 11:57:58.72M 2015-10-01T10:56:11.464Z|I-OCEAN7-304-XXXX| 25.25 14.312 41.850 34.629 1504.4540 11:57:58.92M 2015-10-01T10:56:11.649Z|I-OCEAN7-304-XXXX| 25.25 14.312 41.850 34.629 1504.4540 11:57:59.16M 2015-10-01T10:56:11.854Z|I-OCEAN7-304-XXXX| 25.21 14.312 41.850 34.629 1504.4531 11:57:59.34M 2015-10-01T10:56:12.073Z|I-OCEAN7-304-XXXX| 25.21 14.312 41.850 34.629 1504.4529 11:57:59.54M 2015-10-01T10:56:12.272Z|I-OCEAN7-304-XXXX| 25.22 14.312 41.850 34.629 1504.4528 11:57:59.73M 2015-10-01T10:56:12.464Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.850 34.629 1504.4523 11:57:59.93M 2015-10-01T10:56:12.664Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.849 34.629 1504.4515 11:58:00.16M 2015-10-01T10:56:12.869Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.849 34.630 1504.4509 11:58:00.35M 2015-10-01T10:56:13.072Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.849 34.629 1504.4509 11:58:00.55M 2015-10-01T10:56:13.274Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.849 34.630 1504.4508 11:58:00.75M 2015-10-01T10:56:13.479Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.850 34.630 1504.4517 11:58:00.95M 2015-10-01T10:56:13.679Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.851 34.631 1504.4525 11:58:01.17M 2015-10-01T10:56:13.879Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.850 34.631 1504.4517 11:58:01.37M 2015-10-01T10:56:14.084Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.850 34.630 1504.4515 11:58:01.56M 2015-10-01T10:56:14.289Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.850 34.630 1504.4510 11:58:01.77M 2015-10-01T10:56:14.494Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.850 34.630 1504.4514 11:58:01.97M 2015-10-01T10:56:14.694Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.850 34.630 1504.4514 11:58:02.18M 2015-10-01T10:56:14.899Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.850 34.630 1504.4513 11:58:02.38M 2015-10-01T10:56:15.104Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.850 34.630 1504.4514 11:58:02.58M 2015-10-01T10:56:15.304Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.850 34.630 1504.4513 11:58:02.78M 2015-10-01T10:56:15.509Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.850 34.630 1504.4520 11:58:03.00M 2015-10-01T10:56:15.709Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.850 34.630 1504.4534 11:58:03.20M 2015-10-01T10:56:15.929Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.850 34.629 1504.4540 11:58:03.40M 2015-10-01T10:56:16.116Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.851 34.630 1504.4539 11:58:03.61M 2015-10-01T10:56:16.319Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.851 34.630 1504.4541 11:58:03.79M 2015-10-01T10:56:16.524Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.850 34.630 1504.4540 11:58:04.01M 2015-10-01T10:56:16.724Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.850 34.630 1504.4539 11:58:04.21M 2015-10-01T10:56:16.929Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.850 34.629 1504.4535 11:58:04.41M 2015-10-01T10:56:17.129Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.850 34.629 1504.4537 11:58:04.61M 2015-10-01T10:56:17.334Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.850 34.630 1504.4539 11:58:04.81M 2015-10-01T10:56:17.534Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.851 34.630 1504.4539 11:58:05.03M 2015-10-01T10:56:17.739Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.850 34.630 1504.4531 11:58:05.23M 2015-10-01T10:56:17.952Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.849 34.629 1504.4517 11:58:05.43M 2015-10-01T10:56:18.144Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.849 34.629 1504.4501 11:58:05.63M 2015-10-01T10:56:18.349Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.848 34.628 1504.4500 11:58:05.82M 2015-10-01T10:56:18.554Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.848 34.628 1504.4497 11:58:06.04M 2015-10-01T10:56:18.759Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.848 34.628 1504.4490 11:58:06.24M 2015-10-01T10:56:18.959Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.847 34.627 1504.4484 11:58:06.44M 2015-10-01T10:56:19.159Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.846 34.627 1504.4480 11:58:06.64M 2015-10-01T10:56:19.364Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.846 34.627 1504.4480 11:58:06.84M 2015-10-01T10:56:19.569Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.847 34.627 1504.4489 11:58:07.06M 2015-10-01T10:56:19.769Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.847 34.627 1504.4493 11:58:07.26M 2015-10-01T10:56:19.974Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.847 34.627 1504.4495 11:58:07.46M 2015-10-01T10:56:20.174Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.847 34.627 1504.4492 11:58:07.66M 2015-10-01T10:56:20.395Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.847 34.627 1504.4490 11:58:07.85M 2015-10-01T10:56:20.584Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.847 34.627 1504.4490 11:58:08.09M 2015-10-01T10:56:20.784Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.847 34.627 1504.4489 11:58:08.27M 2015-10-01T10:56:20.989Z|I-OCEAN7-304-XXXX| 25.20 14.312 41.847 34.627 1504.4493 11:58:08.47M 2015-10-01T10:56:21.194Z|I-OCEAN7-304-XXXX| 25.20 14.312 41.847 34.626 1504.4498 11:58:08.67M 2015-10-01T10:56:21.396Z|I-OCEAN7-304-XXXX| 25.19 14.312 41.847 34.626 1504.4496 11:58:08.87M 2015-10-01T10:56:21.599Z|I-OCEAN7-304-XXXX| 25.19 14.312 41.846 34.626 1504.4497 11:58:09.09M 2015-10-01T10:56:21.799Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.846 34.626 1504.4493 11:58:09.29M 2015-10-01T10:56:21.999Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.846 34.626 1504.4487 11:58:09.49M 2015-10-01T10:56:22.209Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.846 34.626 1504.4484 11:58:09.68M 2015-10-01T10:56:22.409Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.846 34.626 1504.4478 11:58:09.88M 2015-10-01T10:56:22.614Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.846 34.625 1504.4470 11:58:10.10M 2015-10-01T10:56:22.819Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.845 34.626 1504.4465 11:58:10.30M 2015-10-01T10:56:23.019Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.846 34.626 1504.4470 11:58:10.50M 2015-10-01T10:56:23.224Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.843 34.624 1504.4434 11:58:10.70M 2015-10-01T10:56:23.424Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.848 34.629 1504.4482 11:58:10.90M 2015-10-01T10:56:23.629Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.849 34.629 1504.4484 11:58:11.12M 2015-10-01T10:56:23.829Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.849 34.630 1504.4485 11:58:11.32M 2015-10-01T10:56:24.036Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.850 34.631 1504.4482 11:58:11.52M 2015-10-01T10:56:24.239Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.850 34.632 1504.4475 11:58:11.72M 2015-10-01T10:56:24.444Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.851 34.633 1504.4476 11:58:11.91M 2015-10-01T10:56:24.644Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.851 34.633 1504.4470 11:58:12.14M 2015-10-01T10:56:24.864Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.852 34.634 1504.4474 11:58:12.33M 2015-10-01T10:56:25.049Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.851 34.633 1504.4475 11:58:12.55M 2015-10-01T10:56:25.254Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.851 34.633 1504.4465 11:58:12.73M 2015-10-01T10:56:25.459Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.850 34.633 1504.4462 11:58:12.93M 2015-10-01T10:56:25.659Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.850 34.632 1504.4470 11:58:13.15M 2015-10-01T10:56:25.859Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.850 34.632 1504.4468 11:58:13.35M 2015-10-01T10:56:26.064Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.849 34.631 1504.4462 11:58:13.55M 2015-10-01T10:56:26.269Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.848 34.630 1504.4460 11:58:13.74M 2015-10-01T10:56:26.469Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.848 34.630 1504.4458 11:58:13.94M 2015-10-01T10:56:26.675Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.848 34.629 1504.4458 11:58:14.16M 2015-10-01T10:56:26.875Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.848 34.629 1504.4460 11:58:14.36M 2015-10-01T10:56:27.079Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.847 34.629 1504.4459 11:58:14.56M 2015-10-01T10:56:27.284Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.847 34.628 1504.4467 11:58:14.76M 2015-10-01T10:56:27.485Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.847 34.628 1504.4474 11:58:14.96M 2015-10-01T10:56:27.690Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.847 34.628 1504.4480 11:58:15.18M 2015-10-01T10:56:27.890Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.847 34.627 1504.4476 11:58:15.38M 2015-10-01T10:56:28.095Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.846 34.627 1504.4458 11:58:15.58M 2015-10-01T10:56:28.300Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.845 34.626 1504.4448 11:58:15.78M 2015-10-01T10:56:28.500Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.845 34.626 1504.4441 11:58:15.97M 2015-10-01T10:56:28.704Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.844 34.626 1504.4432 11:58:16.19M 2015-10-01T10:56:28.905Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.844 34.626 1504.4430 11:58:16.39M 2015-10-01T10:56:29.110Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.844 34.626 1504.4435 11:58:16.59M 2015-10-01T10:56:29.330Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.845 34.626 1504.4438 11:58:16.79M 2015-10-01T10:56:29.515Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.845 34.626 1504.4435 11:58:17.02M 2015-10-01T10:56:29.752Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.844 34.626 1504.4442 11:58:17.21M 2015-10-01T10:56:29.920Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.845 34.626 1504.4435 11:58:17.41M 2015-10-01T10:56:30.124Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.845 34.626 1504.4437 11:58:17.60M 2015-10-01T10:56:30.330Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.845 34.626 1504.4435 11:58:17.80M 2015-10-01T10:56:30.530Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.845 34.626 1504.4437 11:58:18.02M 2015-10-01T10:56:30.735Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.845 34.626 1504.4440 11:58:18.22M 2015-10-01T10:56:30.940Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.845 34.626 1504.4445 11:58:18.42M 2015-10-01T10:56:31.140Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.845 34.626 1504.4449 11:58:18.62M 2015-10-01T10:56:31.345Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.846 34.627 1504.4458 11:58:18.82M 2015-10-01T10:56:31.545Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.846 34.627 1504.4468 11:58:19.04M 2015-10-01T10:56:31.752Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.846 34.627 1504.4471 11:58:19.24M 2015-10-01T10:56:31.956Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.847 34.627 1504.4484 11:58:19.44M 2015-10-01T10:56:32.155Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.847 34.627 1504.4486 11:58:19.64M 2015-10-01T10:56:32.360Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.847 34.627 1504.4490 11:58:19.83M 2015-10-01T10:56:32.560Z|I-OCEAN7-304-XXXX| 25.21 14.312 41.847 34.627 1504.4501 11:58:20.05M 2015-10-01T10:56:32.765Z|I-OCEAN7-304-XXXX| 25.21 14.312 41.848 34.627 1504.4512 11:58:20.25M 2015-10-01T10:56:32.970Z|I-OCEAN7-304-XXXX| 25.21 14.312 41.848 34.628 1504.4519 11:58:20.45M 2015-10-01T10:56:33.175Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.844 34.624 1504.4467 11:58:20.65M 2015-10-01T10:56:33.375Z|I-OCEAN7-304-XXXX| 25.18 14.312 41.846 34.626 1504.4486 11:58:20.85M 2015-10-01T10:56:33.580Z|I-OCEAN7-304-XXXX| 25.18 14.312 41.846 34.626 1504.4490 11:58:21.07M 2015-10-01T10:56:33.795Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.847 34.626 1504.4497 11:58:21.27M 2015-10-01T10:56:33.985Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.847 34.627 1504.4509 11:58:21.48M 2015-10-01T10:56:34.185Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.848 34.627 1504.4510 11:58:21.67M 2015-10-01T10:56:34.390Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.848 34.627 1504.4514 11:58:21.86M 2015-10-01T10:56:34.590Z|I-OCEAN7-304-XXXX| 25.19 14.312 41.849 34.628 1504.4528 11:58:22.08M 2015-10-01T10:56:34.795Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.849 34.628 1504.4536 11:58:22.28M 2015-10-01T10:56:35.000Z|I-OCEAN7-304-XXXX| 25.18 14.312 41.849 34.629 1504.4529 11:58:22.48M 2015-10-01T10:56:35.200Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.849 34.629 1504.4523 11:58:22.68M 2015-10-01T10:56:35.405Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.849 34.628 1504.4509 11:58:22.88M 2015-10-01T10:56:35.605Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.848 34.628 1504.4502 11:58:23.10M 2015-10-01T10:56:35.805Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.848 34.628 1504.4497 11:58:23.30M 2015-10-01T10:56:36.015Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.847 34.627 1504.4496 11:58:23.49M 2015-10-01T10:56:36.220Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.847 34.627 1504.4501 11:58:23.69M 2015-10-01T10:56:36.420Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.847 34.627 1504.4500 11:58:23.89M 2015-10-01T10:56:36.620Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.847 34.627 1504.4503 11:58:24.11M 2015-10-01T10:56:36.825Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.848 34.627 1504.4502 11:58:24.31M 2015-10-01T10:56:37.030Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.847 34.627 1504.4496 11:58:24.51M 2015-10-01T10:56:37.230Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.842 34.622 1504.4434 11:58:24.71M 2015-10-01T10:56:37.435Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.842 34.622 1504.4425 11:58:24.91M 2015-10-01T10:56:37.640Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.841 34.621 1504.4414 11:58:25.13M 2015-10-01T10:56:37.840Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.840 34.621 1504.4403 11:58:25.33M 2015-10-01T10:56:38.072Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.840 34.620 1504.4412 11:58:25.52M 2015-10-01T10:56:38.265Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.840 34.620 1504.4423 11:58:25.72M 2015-10-01T10:56:38.450Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.841 34.621 1504.4429 11:58:25.94M 2015-10-01T10:56:38.650Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.841 34.621 1504.4426 11:58:26.14M 2015-10-01T10:56:38.855Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.841 34.621 1504.4430 11:58:26.34M 2015-10-01T10:56:39.060Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.842 34.622 1504.4429 11:58:26.54M 2015-10-01T10:56:39.260Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.843 34.623 1504.4441 11:58:26.74M 2015-10-01T10:56:39.465Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.844 34.624 1504.4453 11:58:26.94M 2015-10-01T10:56:39.670Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.843 34.623 1504.4440 11:58:27.16M 2015-10-01T10:56:39.870Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.843 34.623 1504.4443 11:58:27.36M 2015-10-01T10:56:40.075Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.843 34.624 1504.4442 11:58:27.55M 2015-10-01T10:56:40.312Z|I-OCEAN7-304-XXXX| 25.18 14.312 41.843 34.623 1504.4448 11:58:27.75M 2015-10-01T10:56:40.480Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.844 34.624 1504.4456 11:58:27.95M 2015-10-01T10:56:40.685Z|I-OCEAN7-304-XXXX| 25.21 14.312 41.844 34.624 1504.4467 11:58:28.17M 2015-10-01T10:56:40.885Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.844 34.625 1504.4459 11:58:28.37M 2015-10-01T10:56:41.085Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.845 34.625 1504.4462 11:58:28.57M 2015-10-01T10:56:41.290Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.845 34.626 1504.4460 11:58:28.77M 2015-10-01T10:56:41.495Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.846 34.626 1504.4469 11:58:28.97M 2015-10-01T10:56:41.695Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.847 34.627 1504.4473 11:58:29.19M 2015-10-01T10:56:41.900Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.847 34.628 1504.4480 11:58:29.39M 2015-10-01T10:56:42.105Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.847 34.628 1504.4471 11:58:29.59M 2015-10-01T10:56:42.310Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.847 34.628 1504.4462 11:58:29.78M 2015-10-01T10:56:42.510Z|I-OCEAN7-304-XXXX| 25.19 14.312 41.846 34.626 1504.4491 11:58:30.00M 2015-10-01T10:56:42.730Z|I-OCEAN7-304-XXXX| 25.18 14.312 41.847 34.626 1504.4490 11:58:30.20M 2015-10-01T10:56:42.915Z|I-OCEAN7-304-XXXX| 25.18 14.312 41.847 34.627 1504.4489 11:58:30.42M 2015-10-01T10:56:43.120Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.847 34.627 1504.4496 11:58:30.60M 2015-10-01T10:56:43.325Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.847 34.627 1504.4500 11:58:30.80M 2015-10-01T10:56:43.525Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.848 34.628 1504.4496 11:58:31.02M 2015-10-01T10:56:43.730Z|I-OCEAN7-304-XXXX| 25.18 14.312 41.848 34.628 1504.4500 11:58:31.22M 2015-10-01T10:56:43.930Z|I-OCEAN7-304-XXXX| 25.18 14.312 41.848 34.627 1504.4507 11:58:31.42M 2015-10-01T10:56:44.135Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.848 34.627 1504.4510 11:58:31.61M 2015-10-01T10:56:44.335Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.848 34.627 1504.4514 11:58:31.81M 2015-10-01T10:56:44.540Z|I-OCEAN7-304-XXXX| 25.19 14.312 41.849 34.628 1504.4528 11:58:32.03M 2015-10-01T10:56:44.745Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.847 34.626 1504.4502 11:58:32.23M 2015-10-01T10:56:44.945Z|I-OCEAN7-304-XXXX| 25.19 14.312 41.846 34.626 1504.4504 11:58:32.43M 2015-10-01T10:56:45.150Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.846 34.626 1504.4493 11:58:32.63M 2015-10-01T10:56:45.352Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.846 34.626 1504.4487 11:58:32.83M 2015-10-01T10:56:45.555Z|I-OCEAN7-304-XXXX| 25.20 14.312 41.846 34.626 1504.4492 11:58:33.05M 2015-10-01T10:56:45.760Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.844 34.624 1504.4457 11:58:33.25M 2015-10-01T10:56:45.960Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.844 34.624 1504.4459 11:58:33.45M 2015-10-01T10:56:46.165Z|I-OCEAN7-304-XXXX| 25.18 14.312 41.844 34.624 1504.4464 11:58:33.65M 2015-10-01T10:56:46.365Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.844 34.624 1504.4462 11:58:33.84M 2015-10-01T10:56:46.570Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.845 34.625 1504.4465 11:58:34.06M 2015-10-01T10:56:46.775Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.844 34.624 1504.4458 11:58:34.26M 2015-10-01T10:56:46.980Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.844 34.625 1504.4449 11:58:34.46M 2015-10-01T10:56:47.196Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.844 34.624 1504.4429 11:58:34.66M 2015-10-01T10:56:47.385Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.844 34.625 1504.4427 11:58:34.88M 2015-10-01T10:56:47.585Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.844 34.626 1504.4424 11:58:35.08M 2015-10-01T10:56:47.790Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.845 34.627 1504.4430 11:58:35.28M 2015-10-01T10:56:47.990Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.846 34.627 1504.4440 11:58:35.48M 2015-10-01T10:56:48.195Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.847 34.628 1504.4456 11:58:35.67M 2015-10-01T10:56:48.400Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.847 34.628 1504.4459 11:58:35.87M 2015-10-01T10:56:48.600Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.847 34.629 1504.4460 11:58:36.09M 2015-10-01T10:56:48.805Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.847 34.629 1504.4462 11:58:36.29M 2015-10-01T10:56:49.010Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.847 34.628 1504.4457 11:58:36.49M 2015-10-01T10:56:49.210Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.847 34.629 1504.4457 11:58:36.69M 2015-10-01T10:56:49.410Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.847 34.629 1504.4447 11:58:36.89M 2015-10-01T10:56:49.615Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.847 34.628 1504.4448 11:58:37.11M 2015-10-01T10:56:49.820Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.847 34.628 1504.4453 11:58:37.30M 2015-10-01T10:56:50.020Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.847 34.628 1504.4458 11:58:37.50M 2015-10-01T10:56:50.225Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.847 34.628 1504.4463 11:58:37.70M 2015-10-01T10:56:50.432Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.848 34.629 1504.4475 11:58:37.90M 2015-10-01T10:56:50.631Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.848 34.628 1504.4482 11:58:38.12M 2015-10-01T10:56:50.831Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.848 34.629 1504.4484 11:58:38.32M 2015-10-01T10:56:51.072Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.848 34.629 1504.4485 11:58:38.52M 2015-10-01T10:56:51.272Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.848 34.629 1504.4484 11:58:38.72M 2015-10-01T10:56:51.445Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.849 34.629 1504.4498 11:58:38.92M 2015-10-01T10:56:51.661Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.849 34.629 1504.4498 11:58:39.14M 2015-10-01T10:56:51.845Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.849 34.630 1504.4504 11:58:39.35M 2015-10-01T10:56:52.051Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.850 34.630 1504.4510 11:58:39.53M 2015-10-01T10:56:52.256Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.850 34.630 1504.4519 11:58:39.73M 2015-10-01T10:56:52.461Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.850 34.629 1504.4521 11:58:39.93M 2015-10-01T10:56:52.661Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.850 34.630 1504.4520 11:58:40.15M 2015-10-01T10:56:52.866Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.850 34.630 1504.4532 11:58:40.35M 2015-10-01T10:56:53.066Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.851 34.630 1504.4531 11:58:40.55M 2015-10-01T10:56:53.271Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.851 34.630 1504.4542 11:58:40.75M 2015-10-01T10:56:53.471Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.851 34.630 1504.4540 11:58:40.95M 2015-10-01T10:56:53.712Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.851 34.630 1504.4530 11:58:41.17M 2015-10-01T10:56:53.881Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.850 34.630 1504.4526 11:58:41.37M 2015-10-01T10:56:54.086Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.850 34.630 1504.4523 11:58:41.56M 2015-10-01T10:56:54.286Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.850 34.630 1504.4520 11:58:41.77M 2015-10-01T10:56:54.486Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.850 34.630 1504.4506 11:58:41.96M 2015-10-01T10:56:54.713Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.850 34.630 1504.4508 11:58:42.18M 2015-10-01T10:56:54.896Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.849 34.629 1504.4503 11:58:42.38M 2015-10-01T10:56:55.101Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.854 34.634 1504.4559 11:58:42.58M 2015-10-01T10:56:55.301Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.854 34.634 1504.4562 11:58:42.78M 2015-10-01T10:56:55.506Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.854 34.634 1504.4551 11:58:43.00M 2015-10-01T10:56:55.706Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.854 34.634 1504.4546 11:58:43.20M 2015-10-01T10:56:55.911Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.853 34.633 1504.4526 11:58:43.40M 2015-10-01T10:56:56.131Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.853 34.633 1504.4532 11:58:43.59M 2015-10-01T10:56:56.316Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.853 34.633 1504.4529 11:58:43.81M 2015-10-01T10:56:56.521Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.853 34.633 1504.4529 11:58:44.01M 2015-10-01T10:56:56.721Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.852 34.632 1504.4518 11:58:44.21M 2015-10-01T10:56:56.926Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.851 34.632 1504.4512 11:58:44.41M 2015-10-01T10:56:57.126Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.850 34.631 1504.4503 11:58:44.61M 2015-10-01T10:56:57.331Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.849 34.630 1504.4500 11:58:44.81M 2015-10-01T10:56:57.531Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.848 34.629 1504.4482 11:58:45.03M 2015-10-01T10:56:57.736Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.848 34.628 1504.4475 11:58:45.22M 2015-10-01T10:56:57.941Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.847 34.628 1504.4470 11:58:45.42M 2015-10-01T10:56:58.141Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.845 34.626 1504.4462 11:58:45.62M 2015-10-01T10:56:58.352Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.845 34.626 1504.4451 11:58:45.82M 2015-10-01T10:56:58.552Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.844 34.625 1504.4443 11:58:46.04M 2015-10-01T10:56:58.752Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.844 34.625 1504.4441 11:58:46.24M 2015-10-01T10:56:58.956Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.844 34.625 1504.4443 11:58:46.44M 2015-10-01T10:56:59.156Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.844 34.625 1504.4437 11:58:46.64M 2015-10-01T10:56:59.361Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.844 34.625 1504.4434 11:58:46.84M 2015-10-01T10:56:59.561Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.843 34.624 1504.4427 11:58:47.06M 2015-10-01T10:56:59.766Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.843 34.624 1504.4420 11:58:47.25M 2015-10-01T10:56:59.971Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.842 34.623 1504.4419 11:58:47.45M 2015-10-01T10:57:00.176Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.843 34.623 1504.4430 11:58:47.66M 2015-10-01T10:57:00.381Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.842 34.623 1504.4423 11:58:47.85M 2015-10-01T10:57:00.596Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.842 34.623 1504.4425 11:58:48.07M 2015-10-01T10:57:00.786Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.842 34.623 1504.4420 11:58:48.29M 2015-10-01T10:57:00.986Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.842 34.623 1504.4423 11:58:48.47M 2015-10-01T10:57:01.186Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.843 34.623 1504.4432 11:58:48.67M 2015-10-01T10:57:01.391Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.843 34.623 1504.4435 11:58:48.87M 2015-10-01T10:57:01.596Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.843 34.623 1504.4445 11:58:49.08M 2015-10-01T10:57:01.796Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.843 34.623 1504.4443 11:58:49.29M 2015-10-01T10:57:02.001Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.843 34.623 1504.4452 11:58:49.48M 2015-10-01T10:57:02.206Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.843 34.623 1504.4449 11:58:49.68M 2015-10-01T10:57:02.406Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.843 34.623 1504.4457 11:58:49.88M 2015-10-01T10:57:02.632Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.844 34.624 1504.4458 11:58:50.10M 2015-10-01T10:57:02.811Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.845 34.625 1504.4474 11:58:50.30M 2015-10-01T10:57:03.021Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.845 34.625 1504.4469 11:58:50.50M 2015-10-01T10:57:03.216Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.845 34.626 1504.4463 11:58:50.70M 2015-10-01T10:57:03.421Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.846 34.626 1504.4467 11:58:50.90M 2015-10-01T10:57:03.626Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.846 34.626 1504.4473 11:58:51.12M 2015-10-01T10:57:03.826Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.847 34.627 1504.4476 11:58:51.31M 2015-10-01T10:57:04.031Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.847 34.627 1504.4473 11:58:51.51M 2015-10-01T10:57:04.231Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.847 34.627 1504.4473 11:58:51.71M 2015-10-01T10:57:04.436Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.847 34.628 1504.4478 11:58:51.91M 2015-10-01T10:57:04.641Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.848 34.628 1504.4474 11:58:52.13M 2015-10-01T10:57:04.846Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.848 34.628 1504.4475 11:58:52.33M 2015-10-01T10:57:05.061Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.847 34.628 1504.4470 11:58:52.53M 2015-10-01T10:57:05.251Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.847 34.628 1504.4468 11:58:52.74M 2015-10-01T10:57:05.451Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.848 34.629 1504.4468 11:58:52.93M 2015-10-01T10:57:05.656Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.848 34.629 1504.4475 11:58:53.15M 2015-10-01T10:57:05.861Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.848 34.629 1504.4470 11:58:53.35M 2015-10-01T10:57:06.061Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.848 34.628 1504.4473 11:58:53.55M 2015-10-01T10:57:06.272Z|I-OCEAN7-304-XXXX| 25.16 14.314 41.847 34.625 1504.4531 11:58:53.74M 2015-10-01T10:57:06.466Z|I-OCEAN7-304-XXXX| 25.16 14.314 41.847 34.625 1504.4536 11:58:53.94M 2015-10-01T10:57:06.666Z|I-OCEAN7-304-XXXX| 25.13 14.314 41.847 34.625 1504.4532 11:58:54.16M 2015-10-01T10:57:06.903Z|I-OCEAN7-304-XXXX| 25.13 14.314 41.846 34.624 1504.4531 11:58:54.36M 2015-10-01T10:57:07.076Z|I-OCEAN7-304-XXXX| 25.16 14.315 41.851 34.628 1504.4600 11:58:54.56M 2015-10-01T10:57:07.281Z|I-OCEAN7-304-XXXX| 25.18 14.315 41.851 34.628 1504.4603 11:58:54.76M 2015-10-01T10:57:07.481Z|I-OCEAN7-304-XXXX| 25.18 14.315 41.852 34.628 1504.4617 11:58:54.96M 2015-10-01T10:57:07.686Z|I-OCEAN7-304-XXXX| 25.18 14.315 41.853 34.629 1504.4625 11:58:55.18M 2015-10-01T10:57:07.886Z|I-OCEAN7-304-XXXX| 25.15 14.315 41.853 34.630 1504.4626 11:58:55.38M 2015-10-01T10:57:08.091Z|I-OCEAN7-304-XXXX| 25.15 14.314 41.854 34.630 1504.4620 11:58:55.57M 2015-10-01T10:57:08.296Z|I-OCEAN7-304-XXXX| 25.17 14.314 41.854 34.631 1504.4615 11:58:55.77M 2015-10-01T10:57:08.496Z|I-OCEAN7-304-XXXX| 25.21 14.314 41.854 34.632 1504.4617 11:58:55.97M 2015-10-01T10:57:08.706Z|I-OCEAN7-304-XXXX| 25.22 14.313 41.853 34.631 1504.4598 11:58:56.19M 2015-10-01T10:57:08.901Z|I-OCEAN7-304-XXXX| 25.20 14.313 41.852 34.631 1504.4573 11:58:56.39M 2015-10-01T10:57:09.106Z|I-OCEAN7-304-XXXX| 25.19 14.312 41.851 34.630 1504.4553 11:58:56.59M 2015-10-01T10:57:09.311Z|I-OCEAN7-304-XXXX| 25.18 14.312 41.850 34.630 1504.4532 11:58:56.79M 2015-10-01T10:57:09.526Z|I-OCEAN7-304-XXXX| 25.18 14.312 41.849 34.629 1504.4518 11:58:57.01M 2015-10-01T10:57:09.716Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.849 34.629 1504.4506 11:58:57.22M 2015-10-01T10:57:09.916Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.849 34.629 1504.4498 11:58:57.40M 2015-10-01T10:57:10.121Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.848 34.629 1504.4486 11:58:57.60M 2015-10-01T10:57:10.326Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.848 34.628 1504.4484 11:58:57.80M 2015-10-01T10:57:10.531Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.848 34.628 1504.4476 11:58:58.02M 2015-10-01T10:57:10.732Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.842 34.623 1504.4414 11:58:58.22M 2015-10-01T10:57:10.936Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.842 34.623 1504.4412 11:58:58.42M 2015-10-01T10:57:11.136Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.842 34.623 1504.4407 11:58:58.62M 2015-10-01T10:57:11.341Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.842 34.623 1504.4401 11:58:58.82M 2015-10-01T10:57:11.541Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.841 34.622 1504.4406 11:58:59.04M 2015-10-01T10:57:11.746Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.842 34.623 1504.4407 11:58:59.23M 2015-10-01T10:57:11.951Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.842 34.623 1504.4410 11:58:59.43M 2015-10-01T10:57:12.151Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.841 34.623 1504.4406 11:58:59.63M 2015-10-01T10:57:12.357Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.842 34.623 1504.4414 11:58:59.83M 2015-10-01T10:57:12.557Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.843 34.623 1504.4417 11:59:00.05M 2015-10-01T10:57:12.762Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.843 34.624 1504.4420 11:59:00.25M 2015-10-01T10:57:12.962Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.844 34.625 1504.4430 11:59:00.45M 2015-10-01T10:57:13.167Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.845 34.626 1504.4435 11:59:00.65M 2015-10-01T10:57:13.366Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.845 34.627 1504.4440 11:59:00.85M 2015-10-01T10:57:13.571Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.846 34.628 1504.4446 11:59:01.07M 2015-10-01T10:57:13.776Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.846 34.628 1504.4451 11:59:01.26M 2015-10-01T10:57:13.992Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.847 34.628 1504.4456 11:59:01.47M 2015-10-01T10:57:14.181Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.847 34.628 1504.4460 11:59:01.68M 2015-10-01T10:57:14.381Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.847 34.628 1504.4459 11:59:01.86M 2015-10-01T10:57:14.587Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.847 34.629 1504.4463 11:59:02.08M 2015-10-01T10:57:14.792Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.847 34.629 1504.4454 11:59:02.28M 2015-10-01T10:57:14.992Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.848 34.629 1504.4453 11:59:02.48M 2015-10-01T10:57:15.202Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.848 34.630 1504.4451 11:59:02.68M 2015-10-01T10:57:15.397Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.848 34.630 1504.4446 11:59:02.88M 2015-10-01T10:57:15.602Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.849 34.631 1504.4449 11:59:03.09M 2015-10-01T10:57:15.807Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.849 34.631 1504.4454 11:59:03.30M 2015-10-01T10:57:16.012Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.849 34.630 1504.4456 11:59:03.49M 2015-10-01T10:57:16.217Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.849 34.630 1504.4464 11:59:03.69M 2015-10-01T10:57:16.412Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.849 34.630 1504.4467 11:59:03.89M 2015-10-01T10:57:16.617Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.849 34.630 1504.4481 11:59:04.11M 2015-10-01T10:57:16.822Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.849 34.630 1504.4487 11:59:04.31M 2015-10-01T10:57:17.027Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.849 34.630 1504.4479 11:59:04.51M 2015-10-01T10:57:17.227Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.849 34.630 1504.4473 11:59:04.71M 2015-10-01T10:57:17.432Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.849 34.631 1504.4471 11:59:04.91M 2015-10-01T10:57:17.632Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.849 34.631 1504.4476 11:59:05.12M 2015-10-01T10:57:17.837Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.849 34.630 1504.4480 11:59:05.32M 2015-10-01T10:57:18.072Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.849 34.630 1504.4478 11:59:05.52M 2015-10-01T10:57:18.242Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.849 34.630 1504.4492 11:59:05.72M 2015-10-01T10:57:18.462Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.849 34.629 1504.4492 11:59:05.92M 2015-10-01T10:57:18.652Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.848 34.629 1504.4485 11:59:06.16M 2015-10-01T10:57:18.852Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.849 34.629 1504.4480 11:59:06.34M 2015-10-01T10:57:19.072Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.849 34.630 1504.4481 11:59:06.54M 2015-10-01T10:57:19.257Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.849 34.630 1504.4478 11:59:06.74M 2015-10-01T10:57:19.462Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.849 34.630 1504.4484 11:59:06.93M 2015-10-01T10:57:19.662Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.849 34.630 1504.4478 11:59:07.16M 2015-10-01T10:57:19.867Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.849 34.630 1504.4471 11:59:07.35M 2015-10-01T10:57:20.067Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.849 34.630 1504.4480 11:59:07.55M 2015-10-01T10:57:20.272Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.849 34.630 1504.4487 11:59:07.75M 2015-10-01T10:57:20.477Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.849 34.630 1504.4485 11:59:07.95M 2015-10-01T10:57:20.677Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.848 34.629 1504.4475 11:59:08.17M 2015-10-01T10:57:20.905Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.848 34.629 1504.4475 11:59:08.37M 2015-10-01T10:57:21.112Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.848 34.629 1504.4471 11:59:08.57M 2015-10-01T10:57:21.312Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.848 34.628 1504.4471 11:59:08.77M 2015-10-01T10:57:21.492Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.847 34.628 1504.4478 11:59:08.97M 2015-10-01T10:57:21.697Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.847 34.628 1504.4484 11:59:09.18M 2015-10-01T10:57:21.897Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.847 34.627 1504.4482 11:59:09.39M 2015-10-01T10:57:22.112Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.847 34.627 1504.4482 11:59:09.58M 2015-10-01T10:57:22.302Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.847 34.627 1504.4487 11:59:09.78M 2015-10-01T10:57:22.507Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.847 34.627 1504.4481 11:59:10.00M 2015-10-01T10:57:22.707Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.847 34.627 1504.4489 11:59:10.20M 2015-10-01T10:57:22.932Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.847 34.627 1504.4492 11:59:10.40M 2015-10-01T10:57:23.117Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.847 34.627 1504.4501 11:59:10.62M 2015-10-01T10:57:23.317Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.847 34.627 1504.4500 11:59:10.80M 2015-10-01T10:57:23.522Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.848 34.627 1504.4504 11:59:11.02M 2015-10-01T10:57:23.722Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.848 34.628 1504.4507 11:59:11.21M 2015-10-01T10:57:23.952Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.848 34.628 1504.4512 11:59:11.41M 2015-10-01T10:57:24.132Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.849 34.628 1504.4507 11:59:11.61M 2015-10-01T10:57:24.332Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.849 34.629 1504.4506 11:59:11.81M 2015-10-01T10:57:24.537Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.849 34.629 1504.4506 11:59:12.03M 2015-10-01T10:57:24.742Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.849 34.629 1504.4500 11:59:12.23M 2015-10-01T10:57:24.942Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.849 34.630 1504.4493 11:59:12.43M 2015-10-01T10:57:25.147Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.850 34.630 1504.4506 11:59:12.63M 2015-10-01T10:57:25.347Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.849 34.630 1504.4502 11:59:12.83M 2015-10-01T10:57:25.552Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.849 34.629 1504.4496 11:59:13.05M 2015-10-01T10:57:25.757Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.848 34.629 1504.4490 11:59:13.25M 2015-10-01T10:57:25.957Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.848 34.629 1504.4485 11:59:13.44M 2015-10-01T10:57:26.162Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.848 34.629 1504.4480 11:59:13.64M 2015-10-01T10:57:26.362Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.848 34.629 1504.4476 11:59:13.84M 2015-10-01T10:57:26.567Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.848 34.629 1504.4474 11:59:14.06M 2015-10-01T10:57:26.767Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.848 34.629 1504.4471 11:59:14.26M 2015-10-01T10:57:26.972Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.848 34.628 1504.4470 11:59:14.46M 2015-10-01T10:57:27.172Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.847 34.628 1504.4468 11:59:14.66M 2015-10-01T10:57:27.397Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.847 34.628 1504.4476 11:59:14.85M 2015-10-01T10:57:27.582Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.847 34.628 1504.4476 11:59:15.09M 2015-10-01T10:57:27.787Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.847 34.627 1504.4481 11:59:15.27M 2015-10-01T10:57:27.987Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.846 34.627 1504.4471 11:59:15.47M 2015-10-01T10:57:28.192Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.846 34.626 1504.4460 11:59:15.67M 2015-10-01T10:57:28.392Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.846 34.627 1504.4460 11:59:15.87M 2015-10-01T10:57:28.597Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.846 34.627 1504.4462 11:59:16.09M 2015-10-01T10:57:28.797Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.846 34.627 1504.4465 11:59:16.29M 2015-10-01T10:57:29.002Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.846 34.627 1504.4469 11:59:16.49M 2015-10-01T10:57:29.207Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.847 34.627 1504.4470 11:59:16.69M 2015-10-01T10:57:29.407Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.846 34.627 1504.4464 11:59:16.89M 2015-10-01T10:57:29.612Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.846 34.626 1504.4462 11:59:17.10M 2015-10-01T10:57:29.817Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.846 34.626 1504.4464 11:59:17.30M 2015-10-01T10:57:30.017Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.846 34.626 1504.4463 11:59:17.50M 2015-10-01T10:57:30.222Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.846 34.626 1504.4474 11:59:17.70M 2015-10-01T10:57:30.427Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.846 34.626 1504.4476 11:59:17.90M 2015-10-01T10:57:30.627Z|I-OCEAN7-304-XXXX| 25.19 14.312 41.846 34.626 1504.4482 11:59:18.12M 2015-10-01T10:57:30.832Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.846 34.626 1504.4478 11:59:18.32M 2015-10-01T10:57:31.032Z|I-OCEAN7-304-XXXX| 25.18 14.312 41.846 34.626 1504.4479 11:59:18.52M 2015-10-01T10:57:31.237Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.846 34.626 1504.4476 11:59:18.72M 2015-10-01T10:57:31.442Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.846 34.626 1504.4468 11:59:18.92M 2015-10-01T10:57:31.642Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.846 34.627 1504.4463 11:59:19.14M 2015-10-01T10:57:31.862Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.847 34.627 1504.4465 11:59:19.33M 2015-10-01T10:57:32.047Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.847 34.628 1504.4468 11:59:19.55M 2015-10-01T10:57:32.252Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.847 34.628 1504.4467 11:59:19.73M 2015-10-01T10:57:32.457Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.847 34.627 1504.4479 11:59:19.93M 2015-10-01T10:57:32.657Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.848 34.628 1504.4482 11:59:20.15M 2015-10-01T10:57:32.863Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.848 34.628 1504.4487 11:59:20.35M 2015-10-01T10:57:33.062Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.848 34.628 1504.4476 11:59:20.55M 2015-10-01T10:57:33.267Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.848 34.628 1504.4479 11:59:20.74M 2015-10-01T10:57:33.473Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.848 34.628 1504.4482 11:59:20.94M 2015-10-01T10:57:33.672Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.848 34.627 1504.4487 11:59:21.16M 2015-10-01T10:57:33.878Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.848 34.627 1504.4501 11:59:21.36M 2015-10-01T10:57:34.077Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.848 34.627 1504.4502 11:59:21.56M 2015-10-01T10:57:34.277Z|I-OCEAN7-304-XXXX| 25.19 14.312 41.848 34.627 1504.4508 11:59:21.76M 2015-10-01T10:57:34.487Z|I-OCEAN7-304-XXXX| 25.19 14.312 41.847 34.626 1504.4496 11:59:21.96M 2015-10-01T10:57:34.687Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.846 34.626 1504.4473 11:59:22.18M 2015-10-01T10:57:34.892Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.846 34.627 1504.4465 11:59:22.38M 2015-10-01T10:57:35.097Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.846 34.627 1504.4464 11:59:22.58M 2015-10-01T10:57:35.297Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.847 34.627 1504.4467 11:59:22.78M 2015-10-01T10:57:35.497Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.847 34.627 1504.4474 11:59:23.00M 2015-10-01T10:57:35.702Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.848 34.628 1504.4482 11:59:23.19M 2015-10-01T10:57:35.907Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.848 34.628 1504.4489 11:59:23.39M 2015-10-01T10:57:36.108Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.849 34.628 1504.4500 11:59:23.59M 2015-10-01T10:57:36.327Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.848 34.628 1504.4500 11:59:23.79M 2015-10-01T10:57:36.513Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.848 34.628 1504.4496 11:59:24.03M 2015-10-01T10:57:36.718Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.847 34.627 1504.4485 11:59:24.21M 2015-10-01T10:57:36.923Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.847 34.627 1504.4480 11:59:24.41M 2015-10-01T10:57:37.128Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.847 34.627 1504.4479 11:59:24.61M 2015-10-01T10:57:37.328Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.847 34.628 1504.4480 11:59:24.81M 2015-10-01T10:57:37.533Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.847 34.627 1504.4480 11:59:25.03M 2015-10-01T10:57:37.733Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.847 34.627 1504.4476 11:59:25.23M 2015-10-01T10:57:37.938Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.846 34.626 1504.4469 11:59:25.42M 2015-10-01T10:57:38.137Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.846 34.626 1504.4459 11:59:25.62M 2015-10-01T10:57:38.352Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.851 34.632 1504.4517 11:59:25.82M 2015-10-01T10:57:38.543Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.852 34.632 1504.4514 11:59:26.04M 2015-10-01T10:57:38.748Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.852 34.632 1504.4514 11:59:26.24M 2015-10-01T10:57:38.953Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.851 34.632 1504.4504 11:59:26.44M 2015-10-01T10:57:39.153Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.851 34.632 1504.4503 11:59:26.64M 2015-10-01T10:57:39.358Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.851 34.632 1504.4504 11:59:26.84M 2015-10-01T10:57:39.563Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.851 34.632 1504.4495 11:59:27.06M 2015-10-01T10:57:39.763Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.851 34.633 1504.4492 11:59:27.25M 2015-10-01T10:57:39.968Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.840 34.622 1504.4371 11:59:27.45M 2015-10-01T10:57:40.168Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.839 34.622 1504.4360 11:59:27.65M 2015-10-01T10:57:40.373Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.845 34.627 1504.4413 11:59:27.85M 2015-10-01T10:57:40.578Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.846 34.628 1504.4423 11:59:28.07M 2015-10-01T10:57:40.793Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.850 34.632 1504.4453 11:59:28.27M 2015-10-01T10:57:40.983Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.849 34.631 1504.4443 11:59:28.48M 2015-10-01T10:57:41.183Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.849 34.631 1504.4440 11:59:28.67M 2015-10-01T10:57:41.388Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.848 34.631 1504.4446 11:59:28.87M 2015-10-01T10:57:41.588Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.849 34.631 1504.4451 11:59:29.08M 2015-10-01T10:57:41.833Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.848 34.630 1504.4445 11:59:29.28M 2015-10-01T10:57:41.998Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.848 34.630 1504.4446 11:59:29.48M 2015-10-01T10:57:42.203Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.847 34.630 1504.4432 11:59:29.68M 2015-10-01T10:57:42.403Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.847 34.630 1504.4435 11:59:29.88M 2015-10-01T10:57:42.608Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.847 34.630 1504.4435 11:59:30.10M 2015-10-01T10:57:42.808Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.848 34.630 1504.4442 11:59:30.30M 2015-10-01T10:57:43.013Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.848 34.630 1504.4453 11:59:30.50M 2015-10-01T10:57:43.213Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.849 34.630 1504.4459 11:59:30.70M 2015-10-01T10:57:43.418Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.849 34.631 1504.4479 11:59:30.89M 2015-10-01T10:57:43.623Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.851 34.631 1504.4500 11:59:31.11M 2015-10-01T10:57:43.823Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.851 34.632 1504.4513 11:59:31.31M 2015-10-01T10:57:44.028Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.853 34.633 1504.4537 11:59:31.51M 2015-10-01T10:57:44.228Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.853 34.633 1504.4546 11:59:31.71M 2015-10-01T10:57:44.433Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.853 34.633 1504.4540 11:59:31.91M 2015-10-01T10:57:44.638Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.853 34.633 1504.4530 11:59:32.13M 2015-10-01T10:57:44.838Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.853 34.633 1504.4535 11:59:32.33M 2015-10-01T10:57:45.043Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.852 34.633 1504.4528 11:59:32.53M 2015-10-01T10:57:45.263Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.852 34.632 1504.4515 11:59:32.73M 2015-10-01T10:57:45.448Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.851 34.632 1504.4508 11:59:32.94M 2015-10-01T10:57:45.673Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.850 34.632 1504.4486 11:59:33.14M 2015-10-01T10:57:45.872Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.851 34.632 1504.4490 11:59:33.34M 2015-10-01T10:57:46.058Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.847 34.629 1504.4441 11:59:33.54M 2015-10-01T10:57:46.258Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.846 34.628 1504.4430 11:59:33.74M 2015-10-01T10:57:46.463Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.846 34.628 1504.4423 11:59:33.94M 2015-10-01T10:57:46.668Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.845 34.628 1504.4414 11:59:34.16M 2015-10-01T10:57:46.868Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.845 34.627 1504.4406 11:59:34.36M 2015-10-01T10:57:47.073Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.844 34.626 1504.4388 11:59:34.56M 2015-10-01T10:57:47.278Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.842 34.625 1504.4374 11:59:34.76M 2015-10-01T10:57:47.478Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.846 34.629 1504.4419 11:59:34.96M 2015-10-01T10:57:47.683Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.847 34.630 1504.4420 11:59:35.17M 2015-10-01T10:57:47.888Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.848 34.631 1504.4429 11:59:35.37M 2015-10-01T10:57:48.088Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.848 34.631 1504.4432 11:59:35.57M 2015-10-01T10:57:48.288Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.848 34.631 1504.4425 11:59:35.77M 2015-10-01T10:57:48.493Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.848 34.630 1504.4424 11:59:35.97M 2015-10-01T10:57:48.693Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.849 34.631 1504.4446 11:59:36.19M 2015-10-01T10:57:48.898Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.850 34.632 1504.4460 11:59:36.39M 2015-10-01T10:57:49.103Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.850 34.632 1504.4459 11:59:36.58M 2015-10-01T10:57:49.308Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.850 34.632 1504.4469 11:59:36.79M 2015-10-01T10:57:49.508Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.846 34.628 1504.4423 11:59:37.00M 2015-10-01T10:57:49.728Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.851 34.632 1504.4482 11:59:37.20M 2015-10-01T10:57:49.913Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.851 34.632 1504.4489 11:59:37.42M 2015-10-01T10:57:50.118Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.850 34.631 1504.4482 11:59:37.60M 2015-10-01T10:57:50.323Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.850 34.631 1504.4480 11:59:37.80M 2015-10-01T10:57:50.523Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.847 34.628 1504.4443 11:59:38.02M 2015-10-01T10:57:50.728Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.847 34.628 1504.4445 11:59:38.22M 2015-10-01T10:57:50.928Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.847 34.628 1504.4446 11:59:38.42M 2015-10-01T10:57:51.133Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.847 34.628 1504.4445 11:59:38.62M 2015-10-01T10:57:51.338Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.846 34.627 1504.4443 11:59:38.82M 2015-10-01T10:57:51.538Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.845 34.627 1504.4443 11:59:39.03M 2015-10-01T10:57:51.743Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.845 34.626 1504.4436 11:59:39.23M 2015-10-01T10:57:51.948Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.845 34.626 1504.4423 11:59:39.43M 2015-10-01T10:57:52.148Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.845 34.626 1504.4427 11:59:39.63M 2015-10-01T10:57:52.348Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.846 34.627 1504.4441 11:59:39.83M 2015-10-01T10:57:52.558Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.847 34.628 1504.4452 11:59:40.05M 2015-10-01T10:57:52.758Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.847 34.628 1504.4464 11:59:40.25M 2015-10-01T10:57:52.958Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.848 34.629 1504.4473 11:59:40.45M 2015-10-01T10:57:53.163Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.848 34.629 1504.4465 11:59:40.64M 2015-10-01T10:57:53.368Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.847 34.629 1504.4459 11:59:40.84M 2015-10-01T10:57:53.568Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.850 34.631 1504.4486 11:59:41.06M 2015-10-01T10:57:53.773Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.850 34.631 1504.4493 11:59:41.26M 2015-10-01T10:57:53.978Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.850 34.631 1504.4506 11:59:41.46M 2015-10-01T10:57:54.198Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.851 34.631 1504.4508 11:59:41.66M 2015-10-01T10:57:54.392Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.851 34.631 1504.4520 11:59:41.88M 2015-10-01T10:57:54.583Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.852 34.632 1504.4531 11:59:42.08M 2015-10-01T10:57:54.788Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.853 34.633 1504.4541 11:59:42.28M 2015-10-01T10:57:54.988Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.853 34.633 1504.4548 11:59:42.48M 2015-10-01T10:57:55.195Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.853 34.633 1504.4541 11:59:42.68M 2015-10-01T10:57:55.398Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.853 34.633 1504.4539 11:59:42.88M 2015-10-01T10:57:55.598Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.852 34.633 1504.4534 11:59:43.09M 2015-10-01T10:57:55.803Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.852 34.633 1504.4514 11:59:43.29M 2015-10-01T10:57:56.008Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.852 34.633 1504.4520 11:59:43.49M 2015-10-01T10:57:56.208Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.852 34.632 1504.4513 11:59:43.69M 2015-10-01T10:57:56.413Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.852 34.632 1504.4515 11:59:43.89M 2015-10-01T10:57:56.613Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.852 34.632 1504.4517 11:59:44.11M 2015-10-01T10:57:56.818Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.853 34.633 1504.4528 11:59:44.31M 2015-10-01T10:57:57.019Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.853 34.633 1504.4536 11:59:44.51M 2015-10-01T10:57:57.224Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.854 34.634 1504.4546 11:59:44.70M 2015-10-01T10:57:57.428Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.854 34.634 1504.4553 11:59:44.91M 2015-10-01T10:57:57.636Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.854 34.634 1504.4546 11:59:45.12M 2015-10-01T10:57:57.828Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.854 34.634 1504.4546 11:59:45.32M 2015-10-01T10:57:58.033Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.854 34.634 1504.4551 11:59:45.52M 2015-10-01T10:57:58.238Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.854 34.634 1504.4552 11:59:45.72M 2015-10-01T10:57:58.443Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.854 34.634 1504.4556 11:59:45.92M 2015-10-01T10:57:58.664Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.855 34.634 1504.4562 11:59:46.14M 2015-10-01T10:57:58.848Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.855 34.634 1504.4565 11:59:46.35M 2015-10-01T10:57:59.072Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.855 34.634 1504.4568 11:59:46.53M 2015-10-01T10:57:59.258Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.855 34.634 1504.4570 11:59:46.73M 2015-10-01T10:57:59.458Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.855 34.634 1504.4568 11:59:46.94M 2015-10-01T10:57:59.673Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.855 34.634 1504.4561 11:59:47.15M 2015-10-01T10:57:59.863Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.854 34.634 1504.4557 11:59:47.35M 2015-10-01T10:58:00.068Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.854 34.633 1504.4551 11:59:47.55M 2015-10-01T10:58:00.276Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.853 34.633 1504.4542 11:59:47.75M 2015-10-01T10:58:00.475Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.853 34.632 1504.4534 11:59:47.95M 2015-10-01T10:58:00.674Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.852 34.632 1504.4545 11:59:48.17M 2015-10-01T10:58:00.879Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.852 34.632 1504.4543 11:59:48.37M 2015-10-01T10:58:01.079Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.852 34.631 1504.4532 11:59:48.57M 2015-10-01T10:58:01.284Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.851 34.632 1504.4524 11:59:48.76M 2015-10-01T10:58:01.489Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.851 34.632 1504.4517 11:59:48.96M 2015-10-01T10:58:01.689Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.851 34.632 1504.4501 11:59:49.18M 2015-10-01T10:58:01.894Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.851 34.632 1504.4496 11:59:49.38M 2015-10-01T10:58:02.099Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.851 34.632 1504.4498 11:59:49.58M 2015-10-01T10:58:02.299Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.850 34.631 1504.4492 11:59:49.78M 2015-10-01T10:58:02.499Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.852 34.633 1504.4502 11:59:50.00M 2015-10-01T10:58:02.704Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.853 34.633 1504.4508 11:59:50.20M 2015-10-01T10:58:02.909Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.851 34.631 1504.4482 11:59:50.40M 2015-10-01T10:58:03.129Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.850 34.631 1504.4475 11:59:50.60M 2015-10-01T10:58:03.314Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.849 34.630 1504.4468 11:59:50.81M 2015-10-01T10:58:03.519Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.847 34.628 1504.4465 11:59:51.01M 2015-10-01T10:58:03.719Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.847 34.628 1504.4456 11:59:51.21M 2015-10-01T10:58:03.952Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.846 34.627 1504.4443 11:59:51.41M 2015-10-01T10:58:04.124Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.845 34.626 1504.4442 11:59:51.61M 2015-10-01T10:58:04.353Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.845 34.626 1504.4445 11:59:51.81M 2015-10-01T10:58:04.534Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.846 34.626 1504.4459 11:59:52.03M 2015-10-01T10:58:04.734Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.846 34.627 1504.4465 11:59:52.23M 2015-10-01T10:58:04.939Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.846 34.627 1504.4467 11:59:52.43M 2015-10-01T10:58:05.152Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.847 34.627 1504.4467 11:59:52.63M 2015-10-01T10:58:05.344Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.847 34.627 1504.4465 11:59:52.82M 2015-10-01T10:58:05.549Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.847 34.627 1504.4465 11:59:53.04M 2015-10-01T10:58:05.749Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.847 34.628 1504.4465 11:59:53.24M 2015-10-01T10:58:05.954Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.848 34.628 1504.4467 11:59:53.44M 2015-10-01T10:58:06.159Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.849 34.629 1504.4481 11:59:53.64M 2015-10-01T10:58:06.393Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.850 34.630 1504.4497 11:59:53.84M 2015-10-01T10:58:06.564Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.852 34.632 1504.4509 11:59:54.06M 2015-10-01T10:58:06.769Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.853 34.633 1504.4536 11:59:54.26M 2015-10-01T10:58:06.969Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.854 34.634 1504.4556 11:59:54.46M 2015-10-01T10:58:07.174Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.854 34.635 1504.4531 11:59:54.66M 2015-10-01T10:58:07.374Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.849 34.630 1504.4467 11:59:54.85M 2015-10-01T10:58:07.596Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.848 34.629 1504.4469 11:59:55.07M 2015-10-01T10:58:07.779Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.847 34.628 1504.4468 11:59:55.29M 2015-10-01T10:58:07.984Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.847 34.628 1504.4467 11:59:55.47M 2015-10-01T10:58:08.189Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.846 34.627 1504.4459 11:59:55.67M 2015-10-01T10:58:08.389Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.845 34.626 1504.4447 11:59:55.87M 2015-10-01T10:58:08.594Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.844 34.625 1504.4434 11:59:56.09M 2015-10-01T10:58:08.799Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.844 34.625 1504.4441 11:59:56.29M 2015-10-01T10:58:08.999Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.845 34.625 1504.4448 11:59:56.49M 2015-10-01T10:58:09.204Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.845 34.626 1504.4459 11:59:56.69M 2015-10-01T10:58:09.404Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.845 34.626 1504.4459 11:59:56.89M 2015-10-01T10:58:09.609Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.845 34.626 1504.4452 11:59:57.10M 2015-10-01T10:58:09.809Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.845 34.626 1504.4452 11:59:57.30M 2015-10-01T10:58:10.014Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.846 34.626 1504.4462 11:59:57.50M 2015-10-01T10:58:10.219Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.846 34.626 1504.4469 11:59:57.70M 2015-10-01T10:58:10.419Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.847 34.627 1504.4480 11:59:57.90M 2015-10-01T10:58:10.624Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.847 34.627 1504.4480 11:59:58.12M 2015-10-01T10:58:10.824Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.847 34.627 1504.4481 11:59:58.32M 2015-10-01T10:58:11.029Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.848 34.628 1504.4482 11:59:58.51M 2015-10-01T10:58:11.234Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.848 34.629 1504.4480 11:59:58.71M 2015-10-01T10:58:11.436Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.849 34.630 1504.4475 11:59:58.91M 2015-10-01T10:58:11.639Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.849 34.630 1504.4476 11:59:59.13M 2015-10-01T10:58:11.872Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.849 34.630 1504.4479 11:59:59.33M 2015-10-01T10:58:12.064Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.849 34.630 1504.4491 11:59:59.53M 2015-10-01T10:58:12.249Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.849 34.630 1504.4479 11:59:59.75M 2015-10-01T10:58:12.449Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.850 34.631 1504.4484 11:59:59.93M 2015-10-01T10:58:12.654Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.851 34.632 1504.4479 12:00:00.15M 2015-10-01T10:58:12.854Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.851 34.632 1504.4482 12:00:00.35M 2015-10-01T10:58:13.059Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.851 34.632 1504.4485 12:00:00.55M 2015-10-01T10:58:13.259Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.851 34.632 1504.4487 12:00:00.74M 2015-10-01T10:58:13.464Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.851 34.633 1504.4489 12:00:00.94M 2015-10-01T10:58:13.669Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.852 34.633 1504.4491 12:00:01.16M 2015-10-01T10:58:13.874Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.852 34.633 1504.4491 12:00:01.36M 2015-10-01T10:58:14.076Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.851 34.632 1504.4497 12:00:01.56M 2015-10-01T10:58:14.279Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.850 34.631 1504.4496 12:00:01.76M 2015-10-01T10:58:14.479Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.850 34.630 1504.4507 12:00:01.96M 2015-10-01T10:58:14.684Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.850 34.630 1504.4507 12:00:02.18M 2015-10-01T10:58:14.884Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.849 34.629 1504.4503 12:00:02.38M 2015-10-01T10:58:15.089Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.848 34.628 1504.4501 12:00:02.57M 2015-10-01T10:58:15.289Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.848 34.628 1504.4500 12:00:02.77M 2015-10-01T10:58:15.494Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.848 34.628 1504.4502 12:00:02.97M 2015-10-01T10:58:15.699Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.849 34.628 1504.4512 12:00:03.19M 2015-10-01T10:58:15.899Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.849 34.629 1504.4514 12:00:03.39M 2015-10-01T10:58:16.104Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.849 34.629 1504.4518 12:00:03.59M 2015-10-01T10:58:16.309Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.850 34.629 1504.4524 12:00:03.79M 2015-10-01T10:58:16.529Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.850 34.629 1504.4524 12:00:04.01M 2015-10-01T10:58:16.716Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.850 34.629 1504.4526 12:00:04.22M 2015-10-01T10:58:16.919Z|I-OCEAN7-304-XXXX| 25.18 14.312 41.850 34.630 1504.4528 12:00:04.41M 2015-10-01T10:58:17.119Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.851 34.631 1504.4526 12:00:04.61M 2015-10-01T10:58:17.324Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.851 34.631 1504.4517 12:00:04.80M 2015-10-01T10:58:17.529Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.851 34.631 1504.4507 12:00:05.02M 2015-10-01T10:58:17.729Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.851 34.632 1504.4510 12:00:05.22M 2015-10-01T10:58:17.929Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.852 34.632 1504.4515 12:00:05.42M 2015-10-01T10:58:18.134Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.852 34.632 1504.4524 12:00:05.62M 2015-10-01T10:58:18.339Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.853 34.633 1504.4530 12:00:05.82M 2015-10-01T10:58:18.544Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.853 34.633 1504.4534 12:00:06.04M 2015-10-01T10:58:18.744Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.853 34.633 1504.4530 12:00:06.24M 2015-10-01T10:58:18.949Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.853 34.633 1504.4529 12:00:06.44M 2015-10-01T10:58:19.149Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.852 34.633 1504.4531 12:00:06.64M 2015-10-01T10:58:19.356Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.852 34.632 1504.4524 12:00:06.83M 2015-10-01T10:58:19.558Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.852 34.632 1504.4526 12:00:07.05M 2015-10-01T10:58:19.759Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.851 34.632 1504.4517 12:00:07.25M 2015-10-01T10:58:19.964Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.851 34.631 1504.4507 12:00:07.45M 2015-10-01T10:58:20.164Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.851 34.631 1504.4495 12:00:07.65M 2015-10-01T10:58:20.369Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.850 34.631 1504.4487 12:00:07.85M 2015-10-01T10:58:20.574Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.850 34.631 1504.4481 12:00:08.07M 2015-10-01T10:58:20.774Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.850 34.632 1504.4478 12:00:08.27M 2015-10-01T10:58:20.995Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.851 34.632 1504.4478 12:00:08.46M 2015-10-01T10:58:21.179Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.851 34.632 1504.4470 12:00:08.68M 2015-10-01T10:58:21.384Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.851 34.632 1504.4468 12:00:08.86M 2015-10-01T10:58:21.589Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.851 34.632 1504.4470 12:00:09.08M 2015-10-01T10:58:21.784Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.851 34.632 1504.4474 12:00:09.28M 2015-10-01T10:58:21.996Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.851 34.633 1504.4473 12:00:09.48M 2015-10-01T10:58:22.195Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.851 34.633 1504.4471 12:00:09.68M 2015-10-01T10:58:22.400Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.851 34.633 1504.4474 12:00:09.88M 2015-10-01T10:58:22.605Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.847 34.629 1504.4438 12:00:10.10M 2015-10-01T10:58:22.805Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.847 34.629 1504.4435 12:00:10.30M 2015-10-01T10:58:23.009Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.846 34.628 1504.4432 12:00:10.49M 2015-10-01T10:58:23.209Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.846 34.628 1504.4431 12:00:10.69M 2015-10-01T10:58:23.414Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.846 34.628 1504.4432 12:00:10.89M 2015-10-01T10:58:23.620Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.846 34.628 1504.4435 12:00:11.11M 2015-10-01T10:58:23.820Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.846 34.627 1504.4434 12:00:11.31M 2015-10-01T10:58:24.033Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.845 34.626 1504.4424 12:00:11.51M 2015-10-01T10:58:24.225Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.845 34.626 1504.4429 12:00:11.71M 2015-10-01T10:58:24.429Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.845 34.626 1504.4435 12:00:11.91M 2015-10-01T10:58:24.635Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.845 34.627 1504.4442 12:00:12.13M 2015-10-01T10:58:24.836Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.846 34.626 1504.4478 12:00:12.33M 2015-10-01T10:58:25.040Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.847 34.627 1504.4489 12:00:12.53M 2015-10-01T10:58:25.245Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.847 34.627 1504.4496 12:00:12.72M 2015-10-01T10:58:25.460Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.848 34.628 1504.4502 12:00:12.92M 2015-10-01T10:58:25.650Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.849 34.628 1504.4508 12:00:13.16M 2015-10-01T10:58:25.850Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.849 34.628 1504.4515 12:00:13.34M 2015-10-01T10:58:26.055Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.849 34.628 1504.4519 12:00:13.54M 2015-10-01T10:58:26.260Z|I-OCEAN7-304-XXXX| 25.16 14.313 41.849 34.627 1504.4528 12:00:13.74M 2015-10-01T10:58:26.460Z|I-OCEAN7-304-XXXX| 25.19 14.313 41.848 34.627 1504.4532 12:00:13.94M 2015-10-01T10:58:26.665Z|I-OCEAN7-304-XXXX| 25.16 14.313 41.848 34.627 1504.4525 12:00:14.16M 2015-10-01T10:58:26.865Z|I-OCEAN7-304-XXXX| 25.19 14.312 41.849 34.628 1504.4530 12:00:14.36M 2015-10-01T10:58:27.070Z|I-OCEAN7-304-XXXX| 25.18 14.312 41.849 34.629 1504.4526 12:00:14.55M 2015-10-01T10:58:27.270Z|I-OCEAN7-304-XXXX| 25.18 14.312 41.849 34.629 1504.4518 12:00:14.75M 2015-10-01T10:58:27.476Z|I-OCEAN7-304-XXXX| 25.18 14.312 41.849 34.629 1504.4514 12:00:14.95M 2015-10-01T10:58:27.680Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.849 34.628 1504.4503 12:00:15.17M 2015-10-01T10:58:27.880Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.849 34.628 1504.4506 12:00:15.37M 2015-10-01T10:58:28.085Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.848 34.628 1504.4506 12:00:15.57M 2015-10-01T10:58:28.285Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.849 34.628 1504.4514 12:00:15.77M 2015-10-01T10:58:28.490Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.849 34.628 1504.4515 12:00:15.97M 2015-10-01T10:58:28.695Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.849 34.628 1504.4514 12:00:16.19M 2015-10-01T10:58:28.895Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.849 34.628 1504.4512 12:00:16.39M 2015-10-01T10:58:29.100Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.849 34.629 1504.4514 12:00:16.58M 2015-10-01T10:58:29.300Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.849 34.629 1504.4508 12:00:16.78M 2015-10-01T10:58:29.505Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.849 34.629 1504.4495 12:00:17.00M 2015-10-01T10:58:29.705Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.849 34.629 1504.4487 12:00:17.20M 2015-10-01T10:58:29.930Z|I-OCEAN7-304-XXXX| 25.09 14.313 41.848 34.627 1504.4512 12:00:17.40M 2015-10-01T10:58:30.110Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.840 34.620 1504.4421 12:00:17.62M 2015-10-01T10:58:30.315Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.839 34.619 1504.4415 12:00:17.80M 2015-10-01T10:58:30.520Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.838 34.618 1504.4404 12:00:18.01M 2015-10-01T10:58:30.725Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.837 34.617 1504.4398 12:00:18.22M 2015-10-01T10:58:30.925Z|I-OCEAN7-304-XXXX| 25.13 14.313 41.837 34.617 1504.4397 12:00:18.42M 2015-10-01T10:58:31.130Z|I-OCEAN7-304-XXXX| 25.09 14.313 41.837 34.616 1504.4392 12:00:18.61M 2015-10-01T10:58:31.330Z|I-OCEAN7-304-XXXX| 25.10 14.313 41.836 34.616 1504.4390 12:00:18.81M 2015-10-01T10:58:31.535Z|I-OCEAN7-304-XXXX| 25.10 14.313 41.836 34.616 1504.4381 12:00:19.03M 2015-10-01T10:58:31.735Z|I-OCEAN7-304-XXXX| 25.08 14.313 41.837 34.617 1504.4386 12:00:19.23M 2015-10-01T10:58:31.940Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.838 34.618 1504.4392 12:00:19.43M 2015-10-01T10:58:32.145Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.839 34.619 1504.4397 12:00:19.63M 2015-10-01T10:58:32.350Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.840 34.621 1504.4404 12:00:19.83M 2015-10-01T10:58:32.550Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.841 34.622 1504.4414 12:00:20.05M 2015-10-01T10:58:32.755Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.842 34.623 1504.4421 12:00:20.25M 2015-10-01T10:58:32.955Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.843 34.624 1504.4425 12:00:20.44M 2015-10-01T10:58:33.160Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.843 34.624 1504.4437 12:00:20.64M 2015-10-01T10:58:33.365Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.844 34.624 1504.4429 12:00:20.84M 2015-10-01T10:58:33.565Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.844 34.624 1504.4430 12:00:21.06M 2015-10-01T10:58:33.770Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.844 34.624 1504.4432 12:00:21.26M 2015-10-01T10:58:33.970Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.843 34.624 1504.4431 12:00:21.46M 2015-10-01T10:58:34.175Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.843 34.624 1504.4440 12:00:21.66M 2015-10-01T10:58:34.396Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.843 34.624 1504.4440 12:00:21.86M 2015-10-01T10:58:34.580Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.843 34.624 1504.4435 12:00:22.09M 2015-10-01T10:58:34.780Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.843 34.624 1504.4429 12:00:22.28M 2015-10-01T10:58:34.992Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.843 34.624 1504.4425 12:00:22.47M 2015-10-01T10:58:35.190Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.843 34.623 1504.4425 12:00:22.67M 2015-10-01T10:58:35.390Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.843 34.623 1504.4430 12:00:22.87M 2015-10-01T10:58:35.595Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.843 34.623 1504.4434 12:00:23.09M 2015-10-01T10:58:35.800Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.843 34.623 1504.4435 12:00:23.29M 2015-10-01T10:58:36.000Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.843 34.624 1504.4431 12:00:23.49M 2015-10-01T10:58:36.205Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.844 34.625 1504.4437 12:00:23.69M 2015-10-01T10:58:36.405Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.845 34.626 1504.4454 12:00:23.89M 2015-10-01T10:58:36.615Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.847 34.627 1504.4478 12:00:24.11M 2015-10-01T10:58:36.810Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.847 34.627 1504.4486 12:00:24.31M 2015-10-01T10:58:37.015Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.847 34.627 1504.4487 12:00:24.50M 2015-10-01T10:58:37.220Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.848 34.627 1504.4490 12:00:24.70M 2015-10-01T10:58:37.425Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.848 34.628 1504.4493 12:00:24.90M 2015-10-01T10:58:37.625Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.849 34.628 1504.4510 12:00:25.12M 2015-10-01T10:58:37.830Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.849 34.629 1504.4521 12:00:25.32M 2015-10-01T10:58:38.030Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.850 34.629 1504.4529 12:00:25.52M 2015-10-01T10:58:38.235Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.850 34.629 1504.4530 12:00:25.72M 2015-10-01T10:58:38.440Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.850 34.629 1504.4530 12:00:25.92M 2015-10-01T10:58:38.640Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.850 34.629 1504.4518 12:00:26.14M 2015-10-01T10:58:38.860Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.850 34.630 1504.4524 12:00:26.33M 2015-10-01T10:58:39.045Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.850 34.630 1504.4530 12:00:26.55M 2015-10-01T10:58:39.250Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.850 34.629 1504.4525 12:00:26.73M 2015-10-01T10:58:39.450Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.849 34.629 1504.4513 12:00:26.93M 2015-10-01T10:58:39.655Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.849 34.630 1504.4502 12:00:27.15M 2015-10-01T10:58:39.872Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.850 34.630 1504.4502 12:00:27.35M 2015-10-01T10:58:40.060Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.850 34.630 1504.4507 12:00:27.55M 2015-10-01T10:58:40.265Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.851 34.631 1504.4515 12:00:27.75M 2015-10-01T10:58:40.465Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.852 34.632 1504.4520 12:00:27.95M 2015-10-01T10:58:40.670Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.852 34.632 1504.4519 12:00:28.16M 2015-10-01T10:58:40.875Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.852 34.632 1504.4507 12:00:28.36M 2015-10-01T10:58:41.075Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.851 34.632 1504.4497 12:00:28.56M 2015-10-01T10:58:41.280Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.851 34.632 1504.4500 12:00:28.76M 2015-10-01T10:58:41.485Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.850 34.631 1504.4489 12:00:28.96M 2015-10-01T10:58:41.685Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.850 34.631 1504.4496 12:00:29.18M 2015-10-01T10:58:41.890Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.850 34.630 1504.4502 12:00:29.38M 2015-10-01T10:58:42.095Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.850 34.630 1504.4495 12:00:29.58M 2015-10-01T10:58:42.295Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.850 34.630 1504.4492 12:00:29.78M 2015-10-01T10:58:42.500Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.849 34.630 1504.4490 12:00:30.00M 2015-10-01T10:58:42.700Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.849 34.629 1504.4490 12:00:30.20M 2015-10-01T10:58:42.900Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.849 34.629 1504.4489 12:00:30.40M 2015-10-01T10:58:43.110Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.849 34.629 1504.4490 12:00:30.59M 2015-10-01T10:58:43.326Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.849 34.629 1504.4481 12:00:30.79M 2015-10-01T10:58:43.552Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.848 34.628 1504.4489 12:00:31.03M 2015-10-01T10:58:43.716Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.848 34.628 1504.4491 12:00:31.21M 2015-10-01T10:58:43.920Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.849 34.628 1504.4502 12:00:31.41M 2015-10-01T10:58:44.120Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.849 34.628 1504.4509 12:00:31.61M 2015-10-01T10:58:44.325Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.849 34.628 1504.4504 12:00:31.81M 2015-10-01T10:58:44.530Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.849 34.628 1504.4500 12:00:32.02M 2015-10-01T10:58:44.730Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.849 34.628 1504.4497 12:00:32.22M 2015-10-01T10:58:44.936Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.849 34.629 1504.4498 12:00:32.42M 2015-10-01T10:58:45.140Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.849 34.629 1504.4501 12:00:32.62M 2015-10-01T10:58:45.340Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.849 34.629 1504.4502 12:00:32.82M 2015-10-01T10:58:45.540Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.849 34.628 1504.4497 12:00:33.04M 2015-10-01T10:58:45.745Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.849 34.629 1504.4490 12:00:33.24M 2015-10-01T10:58:45.950Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.849 34.629 1504.4489 12:00:33.44M 2015-10-01T10:58:46.156Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.848 34.628 1504.4484 12:00:33.64M 2015-10-01T10:58:46.356Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.848 34.628 1504.4481 12:00:33.84M 2015-10-01T10:58:46.561Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.847 34.627 1504.4482 12:00:34.06M 2015-10-01T10:58:46.761Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.848 34.628 1504.4489 12:00:34.26M 2015-10-01T10:58:46.992Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.848 34.627 1504.4490 12:00:34.45M 2015-10-01T10:58:47.170Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.848 34.627 1504.4497 12:00:34.65M 2015-10-01T10:58:47.370Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.849 34.628 1504.4508 12:00:34.85M 2015-10-01T10:58:47.575Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.849 34.629 1504.4509 12:00:35.07M 2015-10-01T10:58:47.796Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.850 34.629 1504.4510 12:00:35.27M 2015-10-01T10:58:47.976Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.850 34.629 1504.4518 12:00:35.49M 2015-10-01T10:58:48.186Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.851 34.631 1504.4531 12:00:35.67M 2015-10-01T10:58:48.386Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.852 34.631 1504.4536 12:00:35.87M 2015-10-01T10:58:48.586Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.852 34.631 1504.4540 12:00:36.09M 2015-10-01T10:58:48.791Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.852 34.632 1504.4548 12:00:36.28M 2015-10-01T10:58:48.996Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.853 34.632 1504.4554 12:00:36.48M 2015-10-01T10:58:49.201Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.853 34.633 1504.4559 12:00:36.68M 2015-10-01T10:58:49.401Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.853 34.632 1504.4558 12:00:36.88M 2015-10-01T10:58:49.606Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.853 34.633 1504.4554 12:00:37.10M 2015-10-01T10:58:49.806Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.853 34.633 1504.4542 12:00:37.30M 2015-10-01T10:58:50.032Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.853 34.633 1504.4540 12:00:37.50M 2015-10-01T10:58:50.216Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.853 34.633 1504.4537 12:00:37.70M 2015-10-01T10:58:50.416Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.852 34.632 1504.4532 12:00:37.90M 2015-10-01T10:58:50.621Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.852 34.631 1504.4537 12:00:38.11M 2015-10-01T10:58:50.826Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.852 34.631 1504.4535 12:00:38.31M 2015-10-01T10:58:51.026Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.851 34.631 1504.4521 12:00:38.52M 2015-10-01T10:58:51.226Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.850 34.630 1504.4512 12:00:38.71M 2015-10-01T10:58:51.431Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.850 34.630 1504.4507 12:00:38.91M 2015-10-01T10:58:51.636Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.849 34.630 1504.4501 12:00:39.13M 2015-10-01T10:58:51.836Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.849 34.629 1504.4492 12:00:39.33M 2015-10-01T10:58:52.036Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.848 34.628 1504.4485 12:00:39.53M 2015-10-01T10:58:52.261Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.848 34.628 1504.4474 12:00:39.72M 2015-10-01T10:58:52.472Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.848 34.629 1504.4473 12:00:39.94M 2015-10-01T10:58:52.651Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.848 34.629 1504.4470 12:00:40.14M 2015-10-01T10:58:52.851Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.848 34.629 1504.4468 12:00:40.34M 2015-10-01T10:58:53.056Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.848 34.629 1504.4474 12:00:40.54M 2015-10-01T10:58:53.261Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.849 34.629 1504.4479 12:00:40.74M 2015-10-01T10:58:53.461Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.849 34.630 1504.4482 12:00:40.94M 2015-10-01T10:58:53.666Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.849 34.630 1504.4478 12:00:41.16M 2015-10-01T10:58:53.866Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.849 34.630 1504.4470 12:00:41.36M 2015-10-01T10:58:54.071Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.849 34.630 1504.4462 12:00:41.56M 2015-10-01T10:58:54.277Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.849 34.630 1504.4468 12:00:41.76M 2015-10-01T10:58:54.476Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.849 34.629 1504.4471 12:00:41.96M 2015-10-01T10:58:54.681Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.849 34.629 1504.4478 12:00:42.17M 2015-10-01T10:58:54.886Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.848 34.629 1504.4481 12:00:42.37M 2015-10-01T10:58:55.086Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.849 34.629 1504.4484 12:00:42.57M 2015-10-01T10:58:55.286Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.849 34.629 1504.4492 12:00:42.77M 2015-10-01T10:58:55.491Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.849 34.628 1504.4497 12:00:42.97M 2015-10-01T10:58:55.696Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.848 34.628 1504.4502 12:00:43.19M 2015-10-01T10:58:55.901Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.848 34.628 1504.4500 12:00:43.39M 2015-10-01T10:58:56.101Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.848 34.628 1504.4490 12:00:43.59M 2015-10-01T10:58:56.301Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.847 34.627 1504.4478 12:00:43.79M 2015-10-01T10:58:56.506Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.846 34.627 1504.4469 12:00:44.00M 2015-10-01T10:58:56.726Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.846 34.626 1504.4474 12:00:44.21M 2015-10-01T10:58:56.911Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.846 34.626 1504.4468 12:00:44.42M 2015-10-01T10:58:57.116Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.846 34.626 1504.4467 12:00:44.60M 2015-10-01T10:58:57.352Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.846 34.626 1504.4464 12:00:44.80M 2015-10-01T10:58:57.521Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.846 34.626 1504.4465 12:00:45.02M 2015-10-01T10:58:57.726Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.846 34.626 1504.4456 12:00:45.22M 2015-10-01T10:58:57.926Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.846 34.627 1504.4441 12:00:45.42M 2015-10-01T10:58:58.131Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.845 34.626 1504.4431 12:00:45.62M 2015-10-01T10:58:58.336Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.845 34.626 1504.4423 12:00:45.82M 2015-10-01T10:58:58.552Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.844 34.626 1504.4419 12:00:46.04M 2015-10-01T10:58:58.741Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.844 34.625 1504.4417 12:00:46.23M 2015-10-01T10:58:58.946Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.844 34.625 1504.4414 12:00:46.43M 2015-10-01T10:58:59.146Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.844 34.625 1504.4412 12:00:46.63M 2015-10-01T10:58:59.351Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.844 34.626 1504.4414 12:00:46.83M 2015-10-01T10:58:59.551Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.844 34.626 1504.4415 12:00:47.05M 2015-10-01T10:58:59.756Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.844 34.625 1504.4410 12:00:47.25M 2015-10-01T10:58:59.961Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.844 34.626 1504.4414 12:00:47.45M 2015-10-01T10:59:00.161Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.844 34.626 1504.4413 12:00:47.65M 2015-10-01T10:59:00.361Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.845 34.627 1504.4414 12:00:47.85M 2015-10-01T10:59:00.566Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.845 34.627 1504.4409 12:00:48.06M 2015-10-01T10:59:00.771Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.845 34.627 1504.4420 12:00:48.26M 2015-10-01T10:59:00.993Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.846 34.628 1504.4434 12:00:48.46M 2015-10-01T10:59:01.196Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.847 34.629 1504.4447 12:00:48.66M 2015-10-01T10:59:01.381Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.848 34.629 1504.4438 12:00:48.88M 2015-10-01T10:59:01.581Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.848 34.629 1504.4442 12:00:49.08M 2015-10-01T10:59:01.786Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.847 34.629 1504.4431 12:00:49.28M 2015-10-01T10:59:01.986Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.847 34.629 1504.4435 12:00:49.48M 2015-10-01T10:59:02.191Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.848 34.630 1504.4446 12:00:49.68M 2015-10-01T10:59:02.396Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.848 34.630 1504.4446 12:00:49.87M 2015-10-01T10:59:02.601Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.847 34.629 1504.4440 12:00:50.10M 2015-10-01T10:59:02.832Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.847 34.629 1504.4424 12:00:50.29M 2015-10-01T10:59:03.001Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.847 34.629 1504.4427 12:00:50.49M 2015-10-01T10:59:03.206Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.847 34.630 1504.4436 12:00:50.69M 2015-10-01T10:59:03.411Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.847 34.629 1504.4430 12:00:50.89M 2015-10-01T10:59:03.616Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.847 34.629 1504.4432 12:00:51.11M 2015-10-01T10:59:03.816Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.847 34.629 1504.4434 12:00:51.31M 2015-10-01T10:59:04.022Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.847 34.629 1504.4434 12:00:51.51M 2015-10-01T10:59:04.221Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.847 34.629 1504.4429 12:00:51.71M 2015-10-01T10:59:04.426Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.847 34.629 1504.4438 12:00:51.91M 2015-10-01T10:59:04.626Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.847 34.629 1504.4435 12:00:52.13M 2015-10-01T10:59:04.831Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.847 34.629 1504.4436 12:00:52.32M 2015-10-01T10:59:05.036Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.846 34.628 1504.4426 12:00:52.52M 2015-10-01T10:59:05.236Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.845 34.627 1504.4418 12:00:52.72M 2015-10-01T10:59:05.472Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.845 34.627 1504.4418 12:00:52.92M 2015-10-01T10:59:05.661Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.844 34.626 1504.4414 12:00:53.14M 2015-10-01T10:59:05.841Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.844 34.626 1504.4421 12:00:53.36M 2015-10-01T10:59:06.072Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.844 34.625 1504.4427 12:00:53.54M 2015-10-01T10:59:06.251Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.844 34.625 1504.4426 12:00:53.74M 2015-10-01T10:59:06.456Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.844 34.625 1504.4436 12:00:53.94M 2015-10-01T10:59:06.656Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.845 34.625 1504.4458 12:00:54.16M 2015-10-01T10:59:06.861Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.846 34.626 1504.4470 12:00:54.35M 2015-10-01T10:59:07.061Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.846 34.626 1504.4482 12:00:54.55M 2015-10-01T10:59:07.266Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.847 34.627 1504.4492 12:00:54.75M 2015-10-01T10:59:07.471Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.848 34.627 1504.4500 12:00:54.95M 2015-10-01T10:59:07.677Z|I-OCEAN7-304-XXXX| 25.09 14.313 41.848 34.627 1504.4506 12:00:55.17M 2015-10-01T10:59:07.877Z|I-OCEAN7-304-XXXX| 25.08 14.313 41.847 34.626 1504.4504 12:00:55.37M 2015-10-01T10:59:08.077Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.848 34.626 1504.4503 12:00:55.57M 2015-10-01T10:59:08.282Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.848 34.627 1504.4501 12:00:55.77M 2015-10-01T10:59:08.487Z|I-OCEAN7-304-XXXX| 25.10 14.313 41.847 34.626 1504.4497 12:00:55.97M 2015-10-01T10:59:08.687Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.847 34.626 1504.4497 12:00:56.19M 2015-10-01T10:59:08.891Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.846 34.626 1504.4480 12:00:56.38M 2015-10-01T10:59:09.091Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.846 34.626 1504.4486 12:00:56.58M 2015-10-01T10:59:09.296Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.847 34.626 1504.4487 12:00:56.78M 2015-10-01T10:59:09.501Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.847 34.626 1504.4492 12:00:57.00M 2015-10-01T10:59:09.701Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.846 34.626 1504.4481 12:00:57.20M 2015-10-01T10:59:09.906Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.846 34.626 1504.4470 12:00:57.40M 2015-10-01T10:59:10.127Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.846 34.626 1504.4456 12:00:57.60M 2015-10-01T10:59:10.311Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.845 34.626 1504.4453 12:00:57.81M 2015-10-01T10:59:10.552Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.845 34.626 1504.4445 12:00:58.02M 2015-10-01T10:59:10.717Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.845 34.626 1504.4441 12:00:58.21M 2015-10-01T10:59:10.922Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.845 34.626 1504.4437 12:00:58.41M 2015-10-01T10:59:11.152Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.845 34.626 1504.4434 12:00:58.61M 2015-10-01T10:59:11.327Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.844 34.625 1504.4435 12:00:58.81M 2015-10-01T10:59:11.532Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.844 34.625 1504.4443 12:00:59.03M 2015-10-01T10:59:11.732Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.844 34.625 1504.4438 12:00:59.23M 2015-10-01T10:59:11.952Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.844 34.625 1504.4441 12:00:59.43M 2015-10-01T10:59:12.142Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.844 34.624 1504.4430 12:00:59.63M 2015-10-01T10:59:12.342Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.844 34.624 1504.4435 12:00:59.83M 2015-10-01T10:59:12.547Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.844 34.624 1504.4432 12:01:00.04M 2015-10-01T10:59:12.747Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.844 34.624 1504.4441 12:01:00.24M 2015-10-01T10:59:12.952Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.844 34.625 1504.4443 12:01:00.44M 2015-10-01T10:59:13.157Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.845 34.625 1504.4453 12:01:00.64M 2015-10-01T10:59:13.357Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.845 34.625 1504.4458 12:01:00.84M 2015-10-01T10:59:13.772Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.845 34.625 1504.4457 12:01:01.06M 2015-10-01T10:59:13.772Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.846 34.626 1504.4465 12:01:01.35M 2015-10-01T10:59:13.972Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.846 34.626 1504.4470 12:01:01.46M 2015-10-01T10:59:14.182Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.846 34.626 1504.4469 12:01:01.66M 2015-10-01T10:59:14.382Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.846 34.627 1504.4468 12:01:01.86M 2015-10-01T10:59:14.602Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.847 34.627 1504.4473 12:01:02.08M 2015-10-01T10:59:14.787Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.847 34.628 1504.4465 12:01:02.30M 2015-10-01T10:59:14.987Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.847 34.628 1504.4456 12:01:02.48M 2015-10-01T10:59:15.192Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.846 34.628 1504.4447 12:01:02.68M 2015-10-01T10:59:15.392Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.846 34.628 1504.4448 12:01:02.88M 2015-10-01T10:59:15.602Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.847 34.628 1504.4452 12:01:03.09M 2015-10-01T10:59:15.802Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.847 34.628 1504.4453 12:01:03.30M 2015-10-01T10:59:16.002Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.847 34.628 1504.4458 12:01:03.49M 2015-10-01T10:59:16.207Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.847 34.628 1504.4464 12:01:03.69M 2015-10-01T10:59:16.412Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.847 34.628 1504.4463 12:01:03.89M 2015-10-01T10:59:16.612Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.847 34.628 1504.4480 12:01:04.11M 2015-10-01T10:59:16.832Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.847 34.627 1504.4469 12:01:04.31M 2015-10-01T10:59:17.017Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.847 34.627 1504.4469 12:01:04.51M 2015-10-01T10:59:17.222Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.847 34.627 1504.4480 12:01:04.71M 2015-10-01T10:59:17.422Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.847 34.626 1504.4482 12:01:04.91M 2015-10-01T10:59:17.632Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.847 34.626 1504.4489 12:01:05.12M 2015-10-01T10:59:17.832Z|I-OCEAN7-304-XXXX| 25.14 14.313 41.847 34.626 1504.4507 12:01:05.33M 2015-10-01T10:59:18.037Z|I-OCEAN7-304-XXXX| 25.13 14.313 41.847 34.626 1504.4513 12:01:05.52M 2015-10-01T10:59:18.237Z|I-OCEAN7-304-XXXX| 25.12 14.313 41.847 34.626 1504.4523 12:01:05.72M 2015-10-01T10:59:18.442Z|I-OCEAN7-304-XXXX| 25.12 14.313 41.847 34.626 1504.4520 12:01:05.92M 2015-10-01T10:59:18.642Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.847 34.626 1504.4506 12:01:06.14M 2015-10-01T10:59:18.847Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.847 34.626 1504.4510 12:01:06.34M 2015-10-01T10:59:19.067Z|I-OCEAN7-304-XXXX| 25.10 14.313 41.847 34.626 1504.4513 12:01:06.54M 2015-10-01T10:59:19.252Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.847 34.626 1504.4500 12:01:06.76M 2015-10-01T10:59:19.472Z|I-OCEAN7-304-XXXX| 25.08 14.313 41.847 34.626 1504.4498 12:01:06.94M 2015-10-01T10:59:19.657Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.847 34.626 1504.4495 12:01:07.16M 2015-10-01T10:59:19.862Z|I-OCEAN7-304-XXXX| 25.08 14.313 41.847 34.626 1504.4498 12:01:07.35M 2015-10-01T10:59:20.067Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.848 34.627 1504.4503 12:01:07.56M 2015-10-01T10:59:20.267Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.848 34.628 1504.4498 12:01:07.75M 2015-10-01T10:59:20.472Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.849 34.628 1504.4500 12:01:07.95M 2015-10-01T10:59:20.672Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.849 34.628 1504.4508 12:01:08.17M 2015-10-01T10:59:20.877Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.849 34.628 1504.4503 12:01:08.37M 2015-10-01T10:59:21.077Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.849 34.629 1504.4515 12:01:08.57M 2015-10-01T10:59:21.282Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.849 34.629 1504.4514 12:01:08.77M 2015-10-01T10:59:21.487Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.850 34.629 1504.4524 12:01:08.97M 2015-10-01T10:59:21.687Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.850 34.629 1504.4523 12:01:09.19M 2015-10-01T10:59:21.892Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.849 34.628 1504.4521 12:01:09.38M 2015-10-01T10:59:22.113Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.849 34.628 1504.4528 12:01:09.58M 2015-10-01T10:59:22.297Z|I-OCEAN7-304-XXXX| 25.14 14.313 41.849 34.628 1504.4530 12:01:09.78M 2015-10-01T10:59:22.502Z|I-OCEAN7-304-XXXX| 25.12 14.313 41.849 34.628 1504.4530 12:01:10.00M 2015-10-01T10:59:22.702Z|I-OCEAN7-304-XXXX| 25.12 14.313 41.849 34.628 1504.4529 12:01:10.20M 2015-10-01T10:59:22.907Z|I-OCEAN7-304-XXXX| 25.09 14.313 41.848 34.627 1504.4517 12:01:10.40M 2015-10-01T10:59:23.112Z|I-OCEAN7-304-XXXX| 25.09 14.313 41.848 34.627 1504.4509 12:01:10.60M 2015-10-01T10:59:23.312Z|I-OCEAN7-304-XXXX| 25.11 14.315 41.847 34.624 1504.4552 12:01:10.80M 2015-10-01T10:59:23.532Z|I-OCEAN7-304-XXXX| 25.13 14.315 41.847 34.624 1504.4551 12:01:11.02M 2015-10-01T10:59:23.717Z|I-OCEAN7-304-XXXX| 25.13 14.315 41.846 34.623 1504.4553 12:01:11.23M 2015-10-01T10:59:23.922Z|I-OCEAN7-304-XXXX| 25.13 14.315 41.846 34.623 1504.4552 12:01:11.41M 2015-10-01T10:59:24.127Z|I-OCEAN7-304-XXXX| 25.13 14.315 41.846 34.623 1504.4550 12:01:11.61M 2015-10-01T10:59:24.353Z|I-OCEAN7-304-XXXX| 25.13 14.315 41.846 34.623 1504.4551 12:01:11.81M 2015-10-01T10:59:24.532Z|I-OCEAN7-304-XXXX| 25.13 14.315 41.846 34.623 1504.4551 12:01:12.03M 2015-10-01T10:59:24.732Z|I-OCEAN7-304-XXXX| 25.14 14.315 41.846 34.623 1504.4556 12:01:12.23M 2015-10-01T10:59:24.937Z|I-OCEAN7-304-XXXX| 25.13 14.315 41.847 34.624 1504.4552 12:01:12.43M 2015-10-01T10:59:25.142Z|I-OCEAN7-304-XXXX| 25.14 14.314 41.847 34.624 1504.4545 12:01:12.63M 2015-10-01T10:59:25.342Z|I-OCEAN7-304-XXXX| 25.13 14.314 41.846 34.624 1504.4534 12:01:12.83M 2015-10-01T10:59:25.547Z|I-OCEAN7-304-XXXX| 25.13 14.314 41.847 34.624 1504.4532 12:01:13.05M 2015-10-01T10:59:25.753Z|I-OCEAN7-304-XXXX| 25.13 14.314 41.847 34.625 1504.4537 12:01:13.24M 2015-10-01T10:59:25.952Z|I-OCEAN7-304-XXXX| 25.13 14.314 41.848 34.626 1504.4541 12:01:13.44M 2015-10-01T10:59:26.157Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.848 34.628 1504.4498 12:01:13.64M 2015-10-01T10:59:26.362Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.848 34.628 1504.4507 12:01:13.84M 2015-10-01T10:59:26.562Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.848 34.628 1504.4500 12:01:14.06M 2015-10-01T10:59:26.767Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.848 34.628 1504.4491 12:01:14.26M 2015-10-01T10:59:26.967Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.847 34.627 1504.4480 12:01:14.46M 2015-10-01T10:59:27.172Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.847 34.627 1504.4476 12:01:14.66M 2015-10-01T10:59:27.372Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.847 34.627 1504.4467 12:01:14.86M 2015-10-01T10:59:27.577Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.846 34.627 1504.4459 12:01:15.08M 2015-10-01T10:59:27.777Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.845 34.626 1504.4448 12:01:15.27M 2015-10-01T10:59:28.002Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.845 34.625 1504.4442 12:01:15.47M 2015-10-01T10:59:28.187Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.844 34.625 1504.4430 12:01:15.69M 2015-10-01T10:59:28.392Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.844 34.625 1504.4423 12:01:15.87M 2015-10-01T10:59:28.592Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.844 34.625 1504.4418 12:01:16.09M 2015-10-01T10:59:28.797Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.843 34.625 1504.4407 12:01:16.29M 2015-10-01T10:59:28.997Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.843 34.625 1504.4408 12:01:16.49M 2015-10-01T10:59:29.202Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.844 34.625 1504.4409 12:01:16.69M 2015-10-01T10:59:29.402Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.844 34.625 1504.4407 12:01:16.89M 2015-10-01T10:59:29.607Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.844 34.626 1504.4408 12:01:17.10M 2015-10-01T10:59:29.812Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.844 34.626 1504.4404 12:01:17.30M 2015-10-01T10:59:30.012Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.844 34.627 1504.4397 12:01:17.50M 2015-10-01T10:59:30.217Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.844 34.627 1504.4395 12:01:17.70M 2015-10-01T10:59:30.417Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.844 34.626 1504.4397 12:01:17.90M 2015-10-01T10:59:30.622Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.845 34.628 1504.4388 12:01:18.12M 2015-10-01T10:59:30.827Z|I-OCEAN7-304-XXXX| 25.11 14.308 41.846 34.629 1504.4402 12:01:18.32M 2015-10-01T10:59:31.027Z|I-OCEAN7-304-XXXX| 25.07 14.308 41.846 34.629 1504.4398 12:01:18.52M 2015-10-01T10:59:31.227Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.846 34.629 1504.4402 12:01:18.72M 2015-10-01T10:59:31.432Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.846 34.629 1504.4409 12:01:18.91M 2015-10-01T10:59:31.637Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.846 34.629 1504.4414 12:01:19.13M 2015-10-01T10:59:31.838Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.847 34.629 1504.4432 12:01:19.34M 2015-10-01T10:59:32.043Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.847 34.629 1504.4432 12:01:19.53M 2015-10-01T10:59:32.272Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.846 34.628 1504.4437 12:01:19.73M 2015-10-01T10:59:32.468Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.846 34.628 1504.4443 12:01:19.93M 2015-10-01T10:59:32.653Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.847 34.628 1504.4452 12:01:20.17M 2015-10-01T10:59:32.858Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.847 34.627 1504.4460 12:01:20.35M 2015-10-01T10:59:33.058Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.848 34.629 1504.4457 12:01:20.55M 2015-10-01T10:59:33.263Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.848 34.630 1504.4458 12:01:20.75M 2015-10-01T10:59:33.468Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.849 34.630 1504.4453 12:01:20.95M 2015-10-01T10:59:33.667Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.849 34.631 1504.4449 12:01:21.17M 2015-10-01T10:59:33.873Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.848 34.630 1504.4432 12:01:21.36M 2015-10-01T10:59:34.073Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.847 34.629 1504.4429 12:01:21.56M 2015-10-01T10:59:34.273Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.847 34.629 1504.4423 12:01:21.76M 2015-10-01T10:59:34.478Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.847 34.630 1504.4420 12:01:21.96M 2015-10-01T10:59:34.683Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.848 34.630 1504.4429 12:01:22.18M 2015-10-01T10:59:34.888Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.848 34.630 1504.4437 12:01:22.38M 2015-10-01T10:59:35.088Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.847 34.629 1504.4446 12:01:22.58M 2015-10-01T10:59:35.293Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.848 34.629 1504.4451 12:01:22.78M 2015-10-01T10:59:35.498Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.848 34.630 1504.4467 12:01:23.00M 2015-10-01T10:59:35.698Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.846 34.627 1504.4438 12:01:23.20M 2015-10-01T10:59:35.903Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.846 34.627 1504.4436 12:01:23.39M 2015-10-01T10:59:36.103Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.846 34.626 1504.4454 12:01:23.59M 2015-10-01T10:59:36.308Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.846 34.626 1504.4459 12:01:23.79M 2015-10-01T10:59:36.508Z|I-OCEAN7-304-XXXX| 25.05 14.309 41.845 34.628 1504.4397 12:01:24.01M 2015-10-01T10:59:36.713Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.845 34.628 1504.4393 12:01:24.21M 2015-10-01T10:59:36.933Z|I-OCEAN7-304-XXXX| 25.10 14.308 41.845 34.628 1504.4388 12:01:24.41M 2015-10-01T10:59:37.123Z|I-OCEAN7-304-XXXX| 25.05 14.308 41.844 34.627 1504.4368 12:01:24.62M 2015-10-01T10:59:37.323Z|I-OCEAN7-304-XXXX| 25.02 14.308 41.845 34.628 1504.4375 12:01:24.81M 2015-10-01T10:59:37.528Z|I-OCEAN7-304-XXXX| 25.03 14.308 41.845 34.628 1504.4379 12:01:25.03M 2015-10-01T10:59:37.728Z|I-OCEAN7-304-XXXX| 25.05 14.308 41.845 34.628 1504.4379 12:01:25.22M 2015-10-01T10:59:37.933Z|I-OCEAN7-304-XXXX| 25.03 14.308 41.845 34.628 1504.4379 12:01:25.42M 2015-10-01T10:59:38.133Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.846 34.628 1504.4401 12:01:25.62M 2015-10-01T10:59:38.338Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.846 34.628 1504.4413 12:01:25.82M 2015-10-01T10:59:38.538Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.846 34.628 1504.4421 12:01:26.04M 2015-10-01T10:59:38.753Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.847 34.628 1504.4434 12:01:26.24M 2015-10-01T10:59:38.948Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.847 34.628 1504.4442 12:01:26.44M 2015-10-01T10:59:39.153Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.846 34.627 1504.4438 12:01:26.64M 2015-10-01T10:59:39.353Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.846 34.626 1504.4440 12:01:26.84M 2015-10-01T10:59:39.558Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.846 34.626 1504.4454 12:01:27.05M 2015-10-01T10:59:39.758Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.845 34.626 1504.4463 12:01:27.26M 2015-10-01T10:59:39.963Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.846 34.626 1504.4467 12:01:27.45M 2015-10-01T10:59:40.163Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.846 34.626 1504.4475 12:01:27.65M 2015-10-01T10:59:40.363Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.846 34.626 1504.4470 12:01:27.85M 2015-10-01T10:59:40.568Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.846 34.626 1504.4469 12:01:28.07M 2015-10-01T10:59:40.773Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.847 34.627 1504.4476 12:01:28.27M 2015-10-01T10:59:40.978Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.848 34.628 1504.4481 12:01:28.47M 2015-10-01T10:59:41.178Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.848 34.628 1504.4489 12:01:28.67M 2015-10-01T10:59:41.398Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.848 34.628 1504.4493 12:01:28.87M 2015-10-01T10:59:41.588Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.848 34.628 1504.4498 12:01:29.10M 2015-10-01T10:59:41.788Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.848 34.628 1504.4490 12:01:29.28M 2015-10-01T10:59:41.993Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.849 34.629 1504.4489 12:01:29.48M 2015-10-01T10:59:42.198Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.849 34.630 1504.4501 12:01:29.68M 2015-10-01T10:59:42.398Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.850 34.631 1504.4507 12:01:29.88M 2015-10-01T10:59:42.598Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.851 34.631 1504.4501 12:01:30.10M 2015-10-01T10:59:42.803Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.851 34.632 1504.4496 12:01:30.30M 2015-10-01T10:59:43.008Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.850 34.632 1504.4485 12:01:30.50M 2015-10-01T10:59:43.213Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.850 34.632 1504.4479 12:01:30.70M 2015-10-01T10:59:43.413Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.851 34.632 1504.4487 12:01:30.90M 2015-10-01T10:59:43.618Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.851 34.632 1504.4491 12:01:31.11M 2015-10-01T10:59:43.832Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.851 34.632 1504.4495 12:01:31.31M 2015-10-01T10:59:44.023Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.851 34.632 1504.4501 12:01:31.51M 2015-10-01T10:59:44.223Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.851 34.632 1504.4500 12:01:31.71M 2015-10-01T10:59:44.428Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.851 34.632 1504.4501 12:01:31.91M 2015-10-01T10:59:44.628Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.852 34.632 1504.4504 12:01:32.13M 2015-10-01T10:59:44.833Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.852 34.632 1504.4504 12:01:32.33M 2015-10-01T10:59:45.072Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.851 34.632 1504.4508 12:01:32.53M 2015-10-01T10:59:45.243Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.851 34.631 1504.4512 12:01:32.73M 2015-10-01T10:59:45.443Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.851 34.631 1504.4510 12:01:32.93M 2015-10-01T10:59:45.673Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.850 34.631 1504.4506 12:01:33.14M 2015-10-01T10:59:45.868Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.850 34.630 1504.4502 12:01:33.34M 2015-10-01T10:59:46.053Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.850 34.630 1504.4501 12:01:33.56M 2015-10-01T10:59:46.253Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.850 34.630 1504.4491 12:01:33.74M 2015-10-01T10:59:46.458Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.849 34.630 1504.4487 12:01:33.94M 2015-10-01T10:59:46.663Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.849 34.629 1504.4482 12:01:34.16M 2015-10-01T10:59:46.863Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.849 34.629 1504.4479 12:01:34.36M 2015-10-01T10:59:47.068Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.849 34.629 1504.4473 12:01:34.56M 2015-10-01T10:59:47.273Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.848 34.629 1504.4468 12:01:34.76M 2015-10-01T10:59:47.473Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.848 34.629 1504.4471 12:01:34.96M 2015-10-01T10:59:47.678Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.847 34.628 1504.4459 12:01:35.17M 2015-10-01T10:59:47.878Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.846 34.627 1504.4454 12:01:35.37M 2015-10-01T10:59:48.083Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.847 34.627 1504.4463 12:01:35.57M 2015-10-01T10:59:48.288Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.847 34.627 1504.4473 12:01:35.77M 2015-10-01T10:59:48.488Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.847 34.627 1504.4470 12:01:35.97M 2015-10-01T10:59:48.693Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.847 34.627 1504.4473 12:01:36.19M 2015-10-01T10:59:48.893Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.847 34.627 1504.4467 12:01:36.39M 2015-10-01T10:59:49.093Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.847 34.627 1504.4471 12:01:36.59M 2015-10-01T10:59:49.298Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.847 34.627 1504.4475 12:01:36.78M 2015-10-01T10:59:49.503Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.848 34.628 1504.4486 12:01:37.00M 2015-10-01T10:59:49.703Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.848 34.628 1504.4481 12:01:37.21M 2015-10-01T10:59:49.908Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.848 34.628 1504.4484 12:01:37.40M 2015-10-01T10:59:50.113Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.848 34.628 1504.4475 12:01:37.60M 2015-10-01T10:59:50.333Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.848 34.628 1504.4476 12:01:37.80M 2015-10-01T10:59:50.518Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.848 34.628 1504.4476 12:01:38.04M 2015-10-01T10:59:50.723Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.848 34.629 1504.4478 12:01:38.22M 2015-10-01T10:59:50.928Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.849 34.629 1504.4478 12:01:38.42M 2015-10-01T10:59:51.128Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.849 34.629 1504.4471 12:01:38.62M 2015-10-01T10:59:51.333Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.848 34.629 1504.4464 12:01:38.82M 2015-10-01T10:59:51.533Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.848 34.629 1504.4462 12:01:39.04M 2015-10-01T10:59:51.738Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.847 34.629 1504.4452 12:01:39.23M 2015-10-01T10:59:51.943Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.848 34.629 1504.4462 12:01:39.43M 2015-10-01T10:59:52.143Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.847 34.629 1504.4456 12:01:39.63M 2015-10-01T10:59:52.343Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.848 34.629 1504.4456 12:01:39.83M 2015-10-01T10:59:52.548Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.848 34.629 1504.4457 12:01:40.05M 2015-10-01T10:59:52.754Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.848 34.629 1504.4460 12:01:40.25M 2015-10-01T10:59:52.959Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.848 34.629 1504.4462 12:01:40.45M 2015-10-01T10:59:53.158Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.849 34.630 1504.4475 12:01:40.65M 2015-10-01T10:59:53.364Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.849 34.630 1504.4480 12:01:40.84M 2015-10-01T10:59:53.563Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.848 34.629 1504.4473 12:01:41.06M 2015-10-01T10:59:53.768Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.848 34.628 1504.4474 12:01:41.26M 2015-10-01T10:59:53.968Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.853 34.632 1504.4530 12:01:41.46M 2015-10-01T10:59:54.173Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.853 34.633 1504.4536 12:01:41.66M 2015-10-01T10:59:54.378Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.853 34.633 1504.4545 12:01:41.86M 2015-10-01T10:59:54.578Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.846 34.626 1504.4469 12:01:42.08M 2015-10-01T10:59:54.799Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.845 34.625 1504.4460 12:01:42.28M 2015-10-01T10:59:54.988Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.844 34.625 1504.4448 12:01:42.49M 2015-10-01T10:59:55.188Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.844 34.624 1504.4446 12:01:42.68M 2015-10-01T10:59:55.394Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.843 34.623 1504.4431 12:01:42.88M 2015-10-01T10:59:55.596Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.842 34.623 1504.4419 12:01:43.10M 2015-10-01T10:59:55.799Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.842 34.622 1504.4412 12:01:43.29M 2015-10-01T10:59:55.998Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.842 34.622 1504.4415 12:01:43.49M 2015-10-01T10:59:56.203Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.843 34.623 1504.4424 12:01:43.69M 2015-10-01T10:59:56.409Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.844 34.624 1504.4443 12:01:43.89M 2015-10-01T10:59:56.609Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.846 34.626 1504.4469 12:01:44.11M 2015-10-01T10:59:56.813Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.847 34.627 1504.4482 12:01:44.31M 2015-10-01T10:59:57.018Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.848 34.628 1504.4480 12:01:44.51M 2015-10-01T10:59:57.218Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.848 34.628 1504.4481 12:01:44.71M 2015-10-01T10:59:57.424Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.848 34.628 1504.4490 12:01:44.91M 2015-10-01T10:59:57.624Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.849 34.628 1504.4493 12:01:45.12M 2015-10-01T10:59:57.829Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.849 34.629 1504.4497 12:01:45.32M 2015-10-01T10:59:58.034Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.855 34.634 1504.4556 12:01:45.52M 2015-10-01T10:59:58.236Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.854 34.633 1504.4562 12:01:45.72M 2015-10-01T10:59:58.439Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.854 34.633 1504.4563 12:01:45.92M 2015-10-01T10:59:58.644Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.854 34.633 1504.4561 12:01:46.14M 2015-10-01T10:59:58.844Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.855 34.633 1504.4578 12:01:46.34M 2015-10-01T10:59:59.049Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.855 34.634 1504.4584 12:01:46.54M 2015-10-01T10:59:59.269Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.856 34.635 1504.4594 12:01:46.74M 2015-10-01T10:59:59.454Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.857 34.635 1504.4589 12:01:46.95M 2015-10-01T10:59:59.654Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.856 34.635 1504.4584 12:01:47.16M 2015-10-01T10:59:59.859Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.855 34.635 1504.4568 12:01:47.35M 2015-10-01T11:00:00.059Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.855 34.634 1504.4559 12:01:47.55M 2015-10-01T11:00:00.273Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.854 34.634 1504.4553 12:01:47.75M 2015-10-01T11:00:00.469Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.854 34.634 1504.4545 12:01:47.95M 2015-10-01T11:00:00.669Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.847 34.628 1504.4470 12:01:48.17M 2015-10-01T11:00:00.876Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.848 34.628 1504.4474 12:01:48.37M 2015-10-01T11:00:01.075Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.849 34.629 1504.4481 12:01:48.57M 2015-10-01T11:00:01.279Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.850 34.630 1504.4490 12:01:48.76M 2015-10-01T11:00:01.484Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.851 34.631 1504.4506 12:01:48.97M 2015-10-01T11:00:01.684Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.851 34.631 1504.4517 12:01:49.18M 2015-10-01T11:00:01.889Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.852 34.632 1504.4512 12:01:49.38M 2015-10-01T11:00:02.094Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.852 34.633 1504.4510 12:01:49.58M 2015-10-01T11:00:02.294Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.853 34.633 1504.4512 12:01:49.78M 2015-10-01T11:00:02.499Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.852 34.633 1504.4508 12:01:50.00M 2015-10-01T11:00:02.699Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.852 34.633 1504.4508 12:01:50.20M 2015-10-01T11:00:02.904Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.852 34.633 1504.4520 12:01:50.40M 2015-10-01T11:00:03.104Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.852 34.632 1504.4521 12:01:50.60M 2015-10-01T11:00:03.309Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.852 34.632 1504.4529 12:01:50.79M 2015-10-01T11:00:03.509Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.852 34.632 1504.4525 12:01:51.01M 2015-10-01T11:00:03.734Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.852 34.632 1504.4525 12:01:51.21M 2015-10-01T11:00:03.919Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.851 34.631 1504.4520 12:01:51.43M 2015-10-01T11:00:04.119Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.851 34.631 1504.4506 12:01:51.61M 2015-10-01T11:00:04.324Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.851 34.631 1504.4502 12:01:51.81M 2015-10-01T11:00:04.529Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.851 34.631 1504.4492 12:01:52.03M 2015-10-01T11:00:04.729Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.851 34.631 1504.4496 12:01:52.23M 2015-10-01T11:00:04.953Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.851 34.631 1504.4507 12:01:52.43M 2015-10-01T11:00:05.139Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.851 34.631 1504.4510 12:01:52.63M 2015-10-01T11:00:05.339Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.851 34.631 1504.4510 12:01:52.82M 2015-10-01T11:00:05.544Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.851 34.631 1504.4510 12:01:53.04M 2015-10-01T11:00:05.744Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.851 34.631 1504.4502 12:01:53.24M 2015-10-01T11:00:05.949Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.851 34.631 1504.4498 12:01:53.44M 2015-10-01T11:00:06.156Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.850 34.631 1504.4486 12:01:53.64M 2015-10-01T11:00:06.359Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.850 34.632 1504.4479 12:01:53.84M 2015-10-01T11:00:06.559Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.850 34.632 1504.4468 12:01:54.06M 2015-10-01T11:00:06.764Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.850 34.632 1504.4471 12:01:54.26M 2015-10-01T11:00:06.964Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.851 34.632 1504.4475 12:01:54.46M 2015-10-01T11:00:07.164Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.851 34.632 1504.4481 12:01:54.66M 2015-10-01T11:00:07.369Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.850 34.632 1504.4473 12:01:54.85M 2015-10-01T11:00:07.574Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.850 34.632 1504.4481 12:01:55.08M 2015-10-01T11:00:07.774Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.850 34.632 1504.4465 12:01:55.27M 2015-10-01T11:00:07.979Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.849 34.631 1504.4457 12:01:55.47M 2015-10-01T11:00:08.199Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.851 34.633 1504.4482 12:01:55.67M 2015-10-01T11:00:08.384Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.851 34.633 1504.4485 12:01:55.89M 2015-10-01T11:00:08.589Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.852 34.633 1504.4490 12:01:56.09M 2015-10-01T11:00:08.789Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.852 34.633 1504.4489 12:01:56.29M 2015-10-01T11:00:08.995Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.852 34.633 1504.4496 12:01:56.48M 2015-10-01T11:00:09.199Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.851 34.632 1504.4497 12:01:56.68M 2015-10-01T11:00:09.399Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.851 34.632 1504.4502 12:01:56.88M 2015-10-01T11:00:09.633Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.852 34.632 1504.4517 12:01:57.10M 2015-10-01T11:00:09.809Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.852 34.632 1504.4515 12:01:57.30M 2015-10-01T11:00:10.009Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.852 34.631 1504.4517 12:01:57.50M 2015-10-01T11:00:10.214Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.851 34.631 1504.4518 12:01:57.70M 2015-10-01T11:00:10.414Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.851 34.631 1504.4523 12:01:57.90M 2015-10-01T11:00:10.619Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.851 34.631 1504.4525 12:01:58.12M 2015-10-01T11:00:10.819Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.845 34.625 1504.4469 12:01:58.32M 2015-10-01T11:00:11.032Z|I-OCEAN7-304-XXXX| 25.06 14.313 41.845 34.624 1504.4468 12:01:58.52M 2015-10-01T11:00:11.224Z|I-OCEAN7-304-XXXX| 25.06 14.313 41.844 34.623 1504.4459 12:01:58.71M 2015-10-01T11:00:11.429Z|I-OCEAN7-304-XXXX| 25.06 14.313 41.843 34.622 1504.4459 12:01:58.91M 2015-10-01T11:00:11.635Z|I-OCEAN7-304-XXXX| 25.06 14.313 41.843 34.622 1504.4458 12:01:59.13M 2015-10-01T11:00:11.834Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.843 34.622 1504.4459 12:01:59.33M 2015-10-01T11:00:12.039Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.843 34.622 1504.4456 12:01:59.53M 2015-10-01T11:00:12.244Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.843 34.622 1504.4447 12:01:59.73M 2015-10-01T11:00:12.444Z|I-OCEAN7-304-XXXX| 25.06 14.313 41.844 34.623 1504.4462 12:01:59.93M 2015-10-01T11:00:12.664Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.845 34.624 1504.4468 12:02:00.15M 2015-10-01T11:00:12.854Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.845 34.624 1504.4476 12:02:00.36M 2015-10-01T11:00:13.054Z|I-OCEAN7-304-XXXX| 25.09 14.313 41.846 34.625 1504.4484 12:02:00.55M 2015-10-01T11:00:13.259Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.846 34.626 1504.4473 12:02:00.75M 2015-10-01T11:00:13.464Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.846 34.626 1504.4471 12:02:00.94M 2015-10-01T11:00:13.664Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.847 34.627 1504.4484 12:02:01.16M 2015-10-01T11:00:13.869Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.847 34.627 1504.4476 12:02:01.36M 2015-10-01T11:00:14.069Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.848 34.628 1504.4479 12:02:01.56M 2015-10-01T11:00:14.275Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.851 34.631 1504.4508 12:02:01.76M 2015-10-01T11:00:14.474Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.851 34.631 1504.4510 12:02:01.96M 2015-10-01T11:00:14.679Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.851 34.631 1504.4507 12:02:02.18M 2015-10-01T11:00:14.884Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.851 34.632 1504.4509 12:02:02.37M 2015-10-01T11:00:15.084Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.852 34.632 1504.4524 12:02:02.58M 2015-10-01T11:00:15.284Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.853 34.633 1504.4534 12:02:02.77M 2015-10-01T11:00:15.513Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.851 34.631 1504.4509 12:02:02.97M 2015-10-01T11:00:15.694Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.850 34.631 1504.4497 12:02:03.19M 2015-10-01T11:00:15.894Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.850 34.630 1504.4486 12:02:03.39M 2015-10-01T11:00:16.099Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.850 34.630 1504.4491 12:02:03.59M 2015-10-01T11:00:16.304Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.850 34.630 1504.4491 12:02:03.79M 2015-10-01T11:00:16.504Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.850 34.630 1504.4502 12:02:04.01M 2015-10-01T11:00:16.709Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.850 34.630 1504.4496 12:02:04.21M 2015-10-01T11:00:16.909Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.856 34.636 1504.4561 12:02:04.41M 2015-10-01T11:00:17.134Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.857 34.637 1504.4570 12:02:04.60M 2015-10-01T11:00:17.319Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.855 34.635 1504.4543 12:02:04.82M 2015-10-01T11:00:17.525Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.853 34.634 1504.4525 12:02:05.02M 2015-10-01T11:00:17.725Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.852 34.632 1504.4504 12:02:05.22M 2015-10-01T11:00:17.930Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.851 34.631 1504.4495 12:02:05.42M 2015-10-01T11:00:18.130Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.850 34.630 1504.4486 12:02:05.62M 2015-10-01T11:00:18.330Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.849 34.630 1504.4478 12:02:05.82M 2015-10-01T11:00:18.539Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.849 34.629 1504.4479 12:02:06.04M 2015-10-01T11:00:18.740Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.848 34.629 1504.4474 12:02:06.24M 2015-10-01T11:00:18.944Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.848 34.629 1504.4484 12:02:06.43M 2015-10-01T11:00:19.144Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.848 34.629 1504.4479 12:02:06.64M 2015-10-01T11:00:19.349Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.849 34.629 1504.4489 12:02:06.83M 2015-10-01T11:00:19.550Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.849 34.629 1504.4493 12:02:07.05M 2015-10-01T11:00:19.755Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.849 34.629 1504.4503 12:02:07.25M 2015-10-01T11:00:19.993Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.849 34.628 1504.4504 12:02:07.45M 2015-10-01T11:00:20.160Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.848 34.627 1504.4497 12:02:07.65M 2015-10-01T11:00:20.365Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.847 34.626 1504.4502 12:02:07.85M 2015-10-01T11:00:20.570Z|I-OCEAN7-304-XXXX| 25.10 14.313 41.849 34.627 1504.4529 12:02:08.07M 2015-10-01T11:00:20.769Z|I-OCEAN7-304-XXXX| 25.10 14.313 41.848 34.627 1504.4528 12:02:08.27M 2015-10-01T11:00:20.970Z|I-OCEAN7-304-XXXX| 25.09 14.313 41.848 34.626 1504.4513 12:02:08.47M 2015-10-01T11:00:21.175Z|I-OCEAN7-304-XXXX| 25.09 14.313 41.847 34.626 1504.4509 12:02:08.66M 2015-10-01T11:00:21.380Z|I-OCEAN7-304-XXXX| 25.09 14.313 41.847 34.626 1504.4513 12:02:08.86M 2015-10-01T11:00:21.600Z|I-OCEAN7-304-XXXX| 25.09 14.313 41.848 34.626 1504.4512 12:02:09.08M 2015-10-01T11:00:21.785Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.848 34.627 1504.4507 12:02:09.30M 2015-10-01T11:00:21.990Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.849 34.628 1504.4512 12:02:09.48M 2015-10-01T11:00:22.195Z|I-OCEAN7-304-XXXX| 25.06 14.313 41.848 34.627 1504.4509 12:02:09.68M 2015-10-01T11:00:22.395Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.852 34.631 1504.4551 12:02:09.88M 2015-10-01T11:00:22.600Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.852 34.631 1504.4542 12:02:10.10M 2015-10-01T11:00:22.800Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.852 34.631 1504.4530 12:02:10.30M 2015-10-01T11:00:23.005Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.851 34.631 1504.4525 12:02:10.49M 2015-10-01T11:00:23.205Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.851 34.631 1504.4525 12:02:10.69M 2015-10-01T11:00:23.410Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.851 34.631 1504.4518 12:02:10.89M 2015-10-01T11:00:23.610Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.851 34.631 1504.4510 12:02:11.11M 2015-10-01T11:00:23.815Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.850 34.631 1504.4509 12:02:11.31M 2015-10-01T11:00:24.020Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.849 34.629 1504.4496 12:02:11.51M 2015-10-01T11:00:24.225Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.848 34.628 1504.4478 12:02:11.71M 2015-10-01T11:00:24.425Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.847 34.628 1504.4469 12:02:11.91M 2015-10-01T11:00:24.625Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.847 34.628 1504.4460 12:02:12.13M 2015-10-01T11:00:24.830Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.846 34.627 1504.4451 12:02:12.32M 2015-10-01T11:00:25.035Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.845 34.626 1504.4438 12:02:12.53M 2015-10-01T11:00:25.237Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.844 34.625 1504.4436 12:02:12.72M 2015-10-01T11:00:25.440Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.844 34.624 1504.4429 12:02:12.92M 2015-10-01T11:00:25.645Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.844 34.625 1504.4423 12:02:13.14M 2015-10-01T11:00:25.845Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.845 34.626 1504.4427 12:02:13.34M 2015-10-01T11:00:26.065Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.845 34.626 1504.4425 12:02:13.54M 2015-10-01T11:00:26.250Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.845 34.626 1504.4425 12:02:13.76M 2015-10-01T11:00:26.455Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.844 34.626 1504.4417 12:02:13.94M 2015-10-01T11:00:26.660Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.844 34.626 1504.4407 12:02:14.16M 2015-10-01T11:00:26.860Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.844 34.626 1504.4393 12:02:14.36M 2015-10-01T11:00:27.065Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.845 34.627 1504.4412 12:02:14.55M 2015-10-01T11:00:27.270Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.845 34.626 1504.4417 12:02:14.75M 2015-10-01T11:00:27.473Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.845 34.626 1504.4420 12:02:14.96M 2015-10-01T11:00:27.675Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.845 34.627 1504.4423 12:02:15.17M 2015-10-01T11:00:27.876Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.846 34.627 1504.4430 12:02:15.37M 2015-10-01T11:00:28.080Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.847 34.629 1504.4442 12:02:15.57M 2015-10-01T11:00:28.280Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.850 34.631 1504.4459 12:02:15.77M 2015-10-01T11:00:28.485Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.851 34.633 1504.4480 12:02:15.97M 2015-10-01T11:00:28.690Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.853 34.634 1504.4500 12:02:16.19M 2015-10-01T11:00:28.890Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.854 34.635 1504.4523 12:02:16.39M 2015-10-01T11:00:29.095Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.855 34.635 1504.4530 12:02:16.59M 2015-10-01T11:00:29.300Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.855 34.635 1504.4524 12:02:16.78M 2015-10-01T11:00:29.500Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.854 34.635 1504.4525 12:02:17.00M 2015-10-01T11:00:29.700Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.853 34.634 1504.4520 12:02:17.20M 2015-10-01T11:00:29.913Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.853 34.633 1504.4518 12:02:17.40M 2015-10-01T11:00:30.110Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.852 34.633 1504.4514 12:02:17.60M 2015-10-01T11:00:30.315Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.847 34.628 1504.4456 12:02:17.80M 2015-10-01T11:00:30.552Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.847 34.628 1504.4443 12:02:18.02M 2015-10-01T11:00:30.753Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.846 34.627 1504.4431 12:02:18.23M 2015-10-01T11:00:30.920Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.846 34.626 1504.4467 12:02:18.41M 2015-10-01T11:00:31.125Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.846 34.626 1504.4470 12:02:18.61M 2015-10-01T11:00:31.325Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.847 34.627 1504.4471 12:02:18.81M 2015-10-01T11:00:31.530Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.846 34.626 1504.4463 12:02:19.03M 2015-10-01T11:00:31.735Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.852 34.632 1504.4537 12:02:19.23M 2015-10-01T11:00:31.940Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.851 34.631 1504.4520 12:02:19.43M 2015-10-01T11:00:32.140Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.851 34.630 1504.4530 12:02:19.63M 2015-10-01T11:00:32.340Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.851 34.630 1504.4530 12:02:19.83M 2015-10-01T11:00:32.545Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.850 34.629 1504.4521 12:02:20.05M 2015-10-01T11:00:32.750Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.850 34.629 1504.4521 12:02:20.25M 2015-10-01T11:00:32.953Z|I-OCEAN7-304-XXXX| 25.09 14.314 41.850 34.628 1504.4551 12:02:20.45M 2015-10-01T11:00:33.157Z|I-OCEAN7-304-XXXX| 25.08 14.314 41.849 34.627 1504.4543 12:02:20.64M 2015-10-01T11:00:33.360Z|I-OCEAN7-304-XXXX| 25.08 14.314 41.848 34.626 1504.4536 12:02:20.84M 2015-10-01T11:00:33.560Z|I-OCEAN7-304-XXXX| 25.10 14.314 41.848 34.626 1504.4542 12:02:21.06M 2015-10-01T11:00:33.765Z|I-OCEAN7-304-XXXX| 25.10 14.314 41.849 34.627 1504.4540 12:02:21.26M 2015-10-01T11:00:33.993Z|I-OCEAN7-304-XXXX| 25.10 14.313 41.848 34.627 1504.4526 12:02:21.46M 2015-10-01T11:00:34.170Z|I-OCEAN7-304-XXXX| 25.11 14.313 41.848 34.626 1504.4523 12:02:21.66M 2015-10-01T11:00:34.370Z|I-OCEAN7-304-XXXX| 25.10 14.313 41.847 34.625 1504.4521 12:02:21.86M 2015-10-01T11:00:34.575Z|I-OCEAN7-304-XXXX| 25.10 14.313 41.847 34.625 1504.4510 12:02:22.08M 2015-10-01T11:00:34.780Z|I-OCEAN7-304-XXXX| 25.10 14.313 41.847 34.625 1504.4506 12:02:22.28M 2015-10-01T11:00:35.000Z|I-OCEAN7-304-XXXX| 25.10 14.313 41.846 34.625 1504.4493 12:02:22.47M 2015-10-01T11:00:35.185Z|I-OCEAN7-304-XXXX| 25.09 14.313 41.845 34.625 1504.4482 12:02:22.69M 2015-10-01T11:00:35.390Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.845 34.625 1504.4469 12:02:22.87M 2015-10-01T11:00:35.590Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.845 34.625 1504.4462 12:02:23.09M 2015-10-01T11:00:35.797Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.845 34.625 1504.4457 12:02:23.29M 2015-10-01T11:00:35.996Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.845 34.625 1504.4448 12:02:23.49M 2015-10-01T11:00:36.200Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.845 34.625 1504.4453 12:02:23.69M 2015-10-01T11:00:36.405Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.846 34.626 1504.4456 12:02:23.89M 2015-10-01T11:00:36.605Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.846 34.627 1504.4454 12:02:24.11M 2015-10-01T11:00:36.810Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.847 34.628 1504.4467 12:02:24.31M 2015-10-01T11:00:37.010Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.848 34.629 1504.4480 12:02:24.50M 2015-10-01T11:00:37.215Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.850 34.630 1504.4496 12:02:24.70M 2015-10-01T11:00:37.433Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.851 34.632 1504.4498 12:02:24.90M 2015-10-01T11:00:37.621Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.852 34.633 1504.4506 12:02:25.12M 2015-10-01T11:00:37.820Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.852 34.633 1504.4506 12:02:25.32M 2015-10-01T11:00:38.026Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.853 34.634 1504.4514 12:02:25.52M 2015-10-01T11:00:38.231Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.853 34.634 1504.4509 12:02:25.72M 2015-10-01T11:00:38.437Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.854 34.634 1504.4513 12:02:25.92M 2015-10-01T11:00:38.673Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.854 34.634 1504.4508 12:02:26.14M 2015-10-01T11:00:38.835Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.853 34.634 1504.4513 12:02:26.33M 2015-10-01T11:00:39.041Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.853 34.634 1504.4513 12:02:26.53M 2015-10-01T11:00:39.245Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.853 34.634 1504.4519 12:02:26.73M 2015-10-01T11:00:39.465Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.853 34.633 1504.4524 12:02:26.93M 2015-10-01T11:00:39.673Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.852 34.632 1504.4523 12:02:27.17M 2015-10-01T11:00:39.855Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.852 34.632 1504.4524 12:02:27.35M 2015-10-01T11:00:40.060Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.851 34.631 1504.4520 12:02:27.55M 2015-10-01T11:00:40.260Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.851 34.631 1504.4512 12:02:27.75M 2015-10-01T11:00:40.473Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.851 34.630 1504.4514 12:02:27.95M 2015-10-01T11:00:40.665Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.851 34.630 1504.4521 12:02:28.17M 2015-10-01T11:00:40.870Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.851 34.631 1504.4523 12:02:28.37M 2015-10-01T11:00:41.070Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.852 34.632 1504.4526 12:02:28.56M 2015-10-01T11:00:41.276Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.852 34.632 1504.4523 12:02:28.76M 2015-10-01T11:00:41.513Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.852 34.632 1504.4531 12:02:28.96M 2015-10-01T11:00:41.680Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.853 34.632 1504.4537 12:02:29.18M 2015-10-01T11:00:41.885Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.853 34.633 1504.4534 12:02:29.38M 2015-10-01T11:00:42.090Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.854 34.633 1504.4539 12:02:29.58M 2015-10-01T11:00:42.291Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.854 34.634 1504.4536 12:02:29.78M 2015-10-01T11:00:42.496Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.853 34.634 1504.4526 12:02:30.00M 2015-10-01T11:00:42.696Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.854 34.634 1504.4518 12:02:30.20M 2015-10-01T11:00:42.913Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.854 34.634 1504.4515 12:02:30.39M 2015-10-01T11:00:43.101Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.854 34.634 1504.4520 12:02:30.59M 2015-10-01T11:00:43.306Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.854 34.634 1504.4528 12:02:30.79M 2015-10-01T11:00:43.511Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.853 34.633 1504.4521 12:02:31.01M 2015-10-01T11:00:43.711Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.853 34.633 1504.4530 12:02:31.21M 2015-10-01T11:00:43.931Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.853 34.633 1504.4529 12:02:31.41M 2015-10-01T11:00:44.116Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.852 34.632 1504.4523 12:02:31.62M 2015-10-01T11:00:44.352Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.852 34.632 1504.4526 12:02:31.81M 2015-10-01T11:00:44.526Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.852 34.631 1504.4519 12:02:32.03M 2015-10-01T11:00:44.726Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.851 34.631 1504.4501 12:02:32.23M 2015-10-01T11:00:44.931Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.850 34.630 1504.4497 12:02:32.43M 2015-10-01T11:00:45.136Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.849 34.630 1504.4487 12:02:32.62M 2015-10-01T11:00:45.336Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.849 34.629 1504.4489 12:02:32.82M 2015-10-01T11:00:45.541Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.849 34.629 1504.4489 12:02:33.04M 2015-10-01T11:00:45.741Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.848 34.628 1504.4479 12:02:33.24M 2015-10-01T11:00:45.946Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.847 34.628 1504.4463 12:02:33.44M 2015-10-01T11:00:46.151Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.847 34.628 1504.4458 12:02:33.64M 2015-10-01T11:00:46.351Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.847 34.628 1504.4451 12:02:33.84M 2015-10-01T11:00:46.558Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.847 34.628 1504.4442 12:02:34.06M 2015-10-01T11:00:46.756Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.846 34.628 1504.4440 12:02:34.26M 2015-10-01T11:00:46.961Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.846 34.628 1504.4429 12:02:34.45M 2015-10-01T11:00:47.161Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.847 34.628 1504.4430 12:02:34.65M 2015-10-01T11:00:47.366Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.847 34.628 1504.4432 12:02:34.85M 2015-10-01T11:00:47.571Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.848 34.629 1504.4445 12:02:35.07M 2015-10-01T11:00:47.771Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.848 34.630 1504.4454 12:02:35.27M 2015-10-01T11:00:47.976Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.849 34.630 1504.4464 12:02:35.47M 2015-10-01T11:00:48.176Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.850 34.631 1504.4474 12:02:35.67M 2015-10-01T11:00:48.397Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.850 34.631 1504.4478 12:02:35.87M 2015-10-01T11:00:48.586Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.850 34.631 1504.4475 12:02:36.10M 2015-10-01T11:00:48.786Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.851 34.632 1504.4495 12:02:36.29M 2015-10-01T11:00:48.991Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.852 34.632 1504.4509 12:02:36.48M 2015-10-01T11:00:49.191Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.852 34.633 1504.4510 12:02:36.68M 2015-10-01T11:00:49.396Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.852 34.633 1504.4518 12:02:36.88M 2015-10-01T11:00:49.601Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.853 34.633 1504.4529 12:02:37.10M 2015-10-01T11:00:49.801Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.853 34.633 1504.4525 12:02:37.30M 2015-10-01T11:00:50.006Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.853 34.633 1504.4531 12:02:37.50M 2015-10-01T11:00:50.211Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.853 34.633 1504.4524 12:02:37.70M 2015-10-01T11:00:50.411Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.853 34.633 1504.4526 12:02:37.90M 2015-10-01T11:00:50.616Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.852 34.632 1504.4523 12:02:38.11M 2015-10-01T11:00:50.833Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.852 34.631 1504.4529 12:02:38.32M 2015-10-01T11:00:51.021Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.851 34.631 1504.4531 12:02:38.51M 2015-10-01T11:00:51.221Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.851 34.631 1504.4529 12:02:38.71M 2015-10-01T11:00:51.426Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.851 34.630 1504.4528 12:02:38.91M 2015-10-01T11:00:51.626Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.850 34.630 1504.4525 12:02:39.13M 2015-10-01T11:00:51.831Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.850 34.629 1504.4521 12:02:39.33M 2015-10-01T11:00:52.036Z|I-OCEAN7-304-XXXX| 25.10 14.313 41.849 34.628 1504.4526 12:02:39.53M 2015-10-01T11:00:52.241Z|I-OCEAN7-304-XXXX| 25.09 14.313 41.849 34.628 1504.4524 12:02:39.73M 2015-10-01T11:00:52.441Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.849 34.628 1504.4514 12:02:39.93M 2015-10-01T11:00:52.641Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.848 34.627 1504.4508 12:02:40.15M 2015-10-01T11:00:52.866Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.848 34.627 1504.4506 12:02:40.34M 2015-10-01T11:00:53.046Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.848 34.627 1504.4507 12:02:40.56M 2015-10-01T11:00:53.256Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.849 34.628 1504.4507 12:02:40.74M 2015-10-01T11:00:53.456Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.848 34.627 1504.4506 12:02:40.94M 2015-10-01T11:00:53.661Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.848 34.627 1504.4498 12:02:41.16M 2015-10-01T11:00:53.861Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.848 34.628 1504.4492 12:02:41.36M 2015-10-01T11:00:54.066Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.848 34.628 1504.4484 12:02:41.56M 2015-10-01T11:00:54.266Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.848 34.628 1504.4478 12:02:41.76M 2015-10-01T11:00:54.471Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.848 34.628 1504.4474 12:02:41.96M 2015-10-01T11:00:54.676Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.849 34.629 1504.4476 12:02:42.18M 2015-10-01T11:00:54.881Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.849 34.630 1504.4471 12:02:42.37M 2015-10-01T11:00:55.081Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.849 34.630 1504.4470 12:02:42.57M 2015-10-01T11:00:55.286Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.850 34.631 1504.4471 12:02:42.77M 2015-10-01T11:00:55.486Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.850 34.631 1504.4476 12:02:42.97M 2015-10-01T11:00:55.686Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.851 34.632 1504.4482 12:02:43.19M 2015-10-01T11:00:55.896Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.851 34.632 1504.4492 12:02:43.39M 2015-10-01T11:00:56.096Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.851 34.631 1504.4495 12:02:43.59M 2015-10-01T11:00:56.301Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.850 34.630 1504.4492 12:02:43.79M 2015-10-01T11:00:56.501Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.850 34.631 1504.4493 12:02:44.01M 2015-10-01T11:00:56.706Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.850 34.631 1504.4492 12:02:44.20M 2015-10-01T11:00:56.911Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.851 34.631 1504.4495 12:02:44.40M 2015-10-01T11:00:57.111Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.852 34.632 1504.4507 12:02:44.60M 2015-10-01T11:00:57.331Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.852 34.632 1504.4515 12:02:44.80M 2015-10-01T11:00:57.519Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.852 34.632 1504.4520 12:02:45.04M 2015-10-01T11:00:57.721Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.852 34.632 1504.4519 12:02:45.22M 2015-10-01T11:00:57.926Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.847 34.627 1504.4470 12:02:45.42M 2015-10-01T11:00:58.126Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.847 34.627 1504.4471 12:02:45.62M 2015-10-01T11:00:58.326Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.846 34.626 1504.4463 12:02:45.82M 2015-10-01T11:00:58.531Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.846 34.626 1504.4457 12:02:46.03M 2015-10-01T11:00:58.753Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.845 34.625 1504.4440 12:02:46.23M 2015-10-01T11:00:58.941Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.845 34.626 1504.4437 12:02:46.43M 2015-10-01T11:00:59.141Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.845 34.626 1504.4442 12:02:46.63M 2015-10-01T11:00:59.353Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.846 34.626 1504.4456 12:02:46.83M 2015-10-01T11:00:59.546Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.846 34.626 1504.4467 12:02:47.05M 2015-10-01T11:00:59.752Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.846 34.626 1504.4475 12:02:47.25M 2015-10-01T11:00:59.956Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.846 34.626 1504.4481 12:02:47.45M 2015-10-01T11:01:00.157Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.846 34.626 1504.4487 12:02:47.65M 2015-10-01T11:01:00.361Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.846 34.626 1504.4482 12:02:47.85M 2015-10-01T11:01:00.561Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.846 34.625 1504.4475 12:02:48.07M 2015-10-01T11:01:00.766Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.846 34.625 1504.4482 12:02:48.26M 2015-10-01T11:01:00.966Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.846 34.625 1504.4480 12:02:48.46M 2015-10-01T11:01:01.171Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.846 34.625 1504.4481 12:02:48.66M 2015-10-01T11:01:01.376Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.846 34.626 1504.4481 12:02:48.86M 2015-10-01T11:01:01.581Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.847 34.626 1504.4508 12:02:49.08M 2015-10-01T11:01:01.797Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.847 34.626 1504.4502 12:02:49.28M 2015-10-01T11:01:01.986Z|I-OCEAN7-304-XXXX| 25.06 14.313 41.848 34.627 1504.4503 12:02:49.50M 2015-10-01T11:01:02.186Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.848 34.627 1504.4500 12:02:49.68M 2015-10-01T11:01:02.392Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.848 34.628 1504.4504 12:02:49.88M 2015-10-01T11:01:02.592Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.848 34.628 1504.4507 12:02:50.10M 2015-10-01T11:01:02.797Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.849 34.628 1504.4508 12:02:50.29M 2015-10-01T11:01:02.997Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.849 34.628 1504.4510 12:02:50.49M 2015-10-01T11:01:03.202Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.849 34.628 1504.4504 12:02:50.69M 2015-10-01T11:01:03.406Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.849 34.628 1504.4495 12:02:50.89M 2015-10-01T11:01:03.652Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.849 34.628 1504.4500 12:02:51.11M 2015-10-01T11:01:03.811Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.849 34.628 1504.4498 12:02:51.35M 2015-10-01T11:01:04.016Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.849 34.631 1504.4438 12:02:51.51M 2015-10-01T11:01:04.216Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.849 34.631 1504.4425 12:02:51.71M 2015-10-01T11:01:04.416Z|I-OCEAN7-304-XXXX| 25.02 14.309 41.848 34.631 1504.4420 12:02:51.91M 2015-10-01T11:01:04.626Z|I-OCEAN7-304-XXXX| 25.02 14.309 41.849 34.631 1504.4421 12:02:52.12M 2015-10-01T11:01:04.826Z|I-OCEAN7-304-XXXX| 25.05 14.309 41.849 34.631 1504.4429 12:02:52.32M 2015-10-01T11:01:05.027Z|I-OCEAN7-304-XXXX| 25.03 14.309 41.849 34.632 1504.4427 12:02:52.52M 2015-10-01T11:01:05.232Z|I-OCEAN7-304-XXXX| 25.03 14.309 41.849 34.632 1504.4423 12:02:52.72M 2015-10-01T11:01:05.437Z|I-OCEAN7-304-XXXX| 25.06 14.308 41.856 34.638 1504.4498 12:02:52.92M 2015-10-01T11:01:05.637Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.856 34.638 1504.4509 12:02:53.14M 2015-10-01T11:01:05.842Z|I-OCEAN7-304-XXXX| 25.05 14.309 41.857 34.638 1504.4526 12:02:53.34M 2015-10-01T11:01:06.042Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.857 34.638 1504.4539 12:02:53.54M 2015-10-01T11:01:06.267Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.857 34.638 1504.4552 12:02:53.73M 2015-10-01T11:01:06.447Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.856 34.637 1504.4548 12:02:53.95M 2015-10-01T11:01:06.672Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.856 34.637 1504.4553 12:02:54.15M 2015-10-01T11:01:06.857Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.857 34.637 1504.4557 12:02:54.35M 2015-10-01T11:01:07.062Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.856 34.636 1504.4561 12:02:54.55M 2015-10-01T11:01:07.267Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.855 34.635 1504.4562 12:02:54.75M 2015-10-01T11:01:07.472Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.855 34.634 1504.4554 12:02:54.95M 2015-10-01T11:01:07.667Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.853 34.633 1504.4542 12:02:55.17M 2015-10-01T11:01:07.872Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.852 34.632 1504.4539 12:02:55.37M 2015-10-01T11:01:08.077Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.851 34.631 1504.4526 12:02:55.57M 2015-10-01T11:01:08.282Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.850 34.630 1504.4519 12:02:55.77M 2015-10-01T11:01:08.512Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.850 34.629 1504.4517 12:02:55.97M 2015-10-01T11:01:08.727Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.849 34.629 1504.4508 12:02:56.19M 2015-10-01T11:01:08.887Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.849 34.629 1504.4507 12:02:56.43M 2015-10-01T11:01:09.092Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.849 34.629 1504.4498 12:02:56.58M 2015-10-01T11:01:09.292Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.850 34.630 1504.4490 12:02:56.78M 2015-10-01T11:01:09.497Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.850 34.630 1504.4497 12:02:57.00M 2015-10-01T11:01:09.702Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.845 34.625 1504.4456 12:02:57.20M 2015-10-01T11:01:09.902Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.845 34.625 1504.4462 12:02:57.40M 2015-10-01T11:01:10.107Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.845 34.625 1504.4463 12:02:57.60M 2015-10-01T11:01:10.307Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.845 34.625 1504.4463 12:02:57.80M 2015-10-01T11:01:10.512Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.845 34.625 1504.4458 12:02:58.01M 2015-10-01T11:01:10.732Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.845 34.625 1504.4464 12:02:58.22M 2015-10-01T11:01:10.917Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.845 34.626 1504.4457 12:02:58.43M 2015-10-01T11:01:11.122Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.845 34.625 1504.4465 12:02:58.61M 2015-10-01T11:01:11.322Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.846 34.626 1504.4470 12:02:58.81M 2015-10-01T11:01:11.527Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.847 34.627 1504.4467 12:02:59.03M 2015-10-01T11:01:11.732Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.847 34.628 1504.4465 12:02:59.23M 2015-10-01T11:01:11.932Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.848 34.628 1504.4460 12:02:59.43M 2015-10-01T11:01:12.137Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.848 34.628 1504.4475 12:02:59.63M 2015-10-01T11:01:12.337Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.848 34.629 1504.4484 12:02:59.83M 2015-10-01T11:01:12.542Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.849 34.629 1504.4486 12:03:00.04M 2015-10-01T11:01:12.742Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.849 34.630 1504.4485 12:03:00.24M 2015-10-01T11:01:12.947Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.849 34.630 1504.4481 12:03:00.44M 2015-10-01T11:01:13.152Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.849 34.630 1504.4474 12:03:00.64M 2015-10-01T11:01:13.352Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.849 34.629 1504.4474 12:03:00.84M 2015-10-01T11:01:13.558Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.849 34.629 1504.4482 12:03:01.06M 2015-10-01T11:01:13.807Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.849 34.629 1504.4479 12:03:01.26M 2015-10-01T11:01:13.962Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.849 34.629 1504.4480 12:03:01.50M 2015-10-01T11:01:14.167Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.850 34.630 1504.4493 12:03:01.66M 2015-10-01T11:01:14.367Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.850 34.630 1504.4500 12:03:01.86M 2015-10-01T11:01:14.567Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.850 34.630 1504.4514 12:03:02.07M 2015-10-01T11:01:14.777Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.851 34.630 1504.4529 12:03:02.27M 2015-10-01T11:01:14.977Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.850 34.629 1504.4521 12:03:02.47M 2015-10-01T11:01:15.197Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.850 34.630 1504.4526 12:03:02.67M 2015-10-01T11:01:15.382Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.850 34.630 1504.4529 12:03:02.89M 2015-10-01T11:01:15.587Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.850 34.629 1504.4531 12:03:03.09M 2015-10-01T11:01:15.792Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.850 34.629 1504.4521 12:03:03.29M 2015-10-01T11:01:15.992Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.848 34.628 1504.4509 12:03:03.49M 2015-10-01T11:01:16.197Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.855 34.634 1504.4580 12:03:03.69M 2015-10-01T11:01:16.397Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.856 34.635 1504.4583 12:03:03.89M 2015-10-01T11:01:16.602Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.857 34.635 1504.4596 12:03:04.10M 2015-10-01T11:01:16.802Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.857 34.636 1504.4597 12:03:04.30M 2015-10-01T11:01:17.007Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.857 34.636 1504.4586 12:03:04.50M 2015-10-01T11:01:17.207Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.856 34.635 1504.4574 12:03:04.70M 2015-10-01T11:01:17.417Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.856 34.636 1504.4569 12:03:04.90M 2015-10-01T11:01:17.617Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.857 34.637 1504.4580 12:03:05.12M 2015-10-01T11:01:17.817Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.856 34.636 1504.4558 12:03:05.32M 2015-10-01T11:01:18.022Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.856 34.636 1504.4551 12:03:05.52M 2015-10-01T11:01:18.227Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.855 34.636 1504.4545 12:03:05.71M 2015-10-01T11:01:18.422Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.855 34.635 1504.4534 12:03:05.91M 2015-10-01T11:01:18.632Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.854 34.634 1504.4528 12:03:06.13M 2015-10-01T11:01:18.837Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.854 34.634 1504.4532 12:03:06.33M 2015-10-01T11:01:19.037Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.854 34.634 1504.4524 12:03:06.53M 2015-10-01T11:01:19.242Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.853 34.633 1504.4517 12:03:06.73M 2015-10-01T11:01:19.447Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.852 34.632 1504.4517 12:03:06.93M 2015-10-01T11:01:19.662Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.851 34.632 1504.4500 12:03:07.15M 2015-10-01T11:01:19.852Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.851 34.631 1504.4506 12:03:07.36M 2015-10-01T11:01:20.052Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.852 34.632 1504.4514 12:03:07.55M 2015-10-01T11:01:20.252Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.847 34.627 1504.4454 12:03:07.75M 2015-10-01T11:01:20.457Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.845 34.626 1504.4446 12:03:07.94M 2015-10-01T11:01:20.662Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.845 34.625 1504.4441 12:03:08.16M 2015-10-01T11:01:20.867Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.844 34.625 1504.4441 12:03:08.36M 2015-10-01T11:01:21.072Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.844 34.624 1504.4445 12:03:08.56M 2015-10-01T11:01:21.272Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.849 34.629 1504.4492 12:03:08.76M 2015-10-01T11:01:21.477Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.847 34.627 1504.4471 12:03:08.96M 2015-10-01T11:01:21.677Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.848 34.628 1504.4475 12:03:09.18M 2015-10-01T11:01:21.882Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.849 34.629 1504.4489 12:03:09.38M 2015-10-01T11:01:22.082Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.849 34.629 1504.4497 12:03:09.58M 2015-10-01T11:01:22.287Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.850 34.629 1504.4509 12:03:09.78M 2015-10-01T11:01:22.492Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.855 34.634 1504.4569 12:03:10.98M 2015-10-01T11:01:22.692Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.849 34.629 1504.4503 12:03:10.19M 2015-10-01T11:01:22.897Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.848 34.628 1504.4502 12:03:10.39M 2015-10-01T11:01:23.097Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.848 34.627 1504.4509 12:03:10.59M 2015-10-01T11:01:23.302Z|I-OCEAN7-304-XXXX| 25.08 14.313 41.848 34.627 1504.4506 12:03:10.79M 2015-10-01T11:01:23.502Z|I-OCEAN7-304-XXXX| 25.06 14.313 41.847 34.626 1504.4497 12:03:11.01M 2015-10-01T11:01:23.712Z|I-OCEAN7-304-XXXX| 25.06 14.313 41.847 34.626 1504.4497 12:03:11.21M 2015-10-01T11:01:23.912Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.847 34.626 1504.4495 12:03:11.41M 2015-10-01T11:01:24.132Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.846 34.625 1504.4490 12:03:11.61M 2015-10-01T11:01:24.317Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.847 34.626 1504.4497 12:03:11.82M 2015-10-01T11:01:24.522Z|I-OCEAN7-304-XXXX| 25.11 14.313 41.848 34.627 1504.4514 12:03:12.03M 2015-10-01T11:01:24.722Z|I-OCEAN7-304-XXXX| 25.06 14.313 41.847 34.626 1504.4498 12:03:12.22M 2015-10-01T11:01:24.927Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.847 34.626 1504.4493 12:03:12.42M 2015-10-01T11:01:25.127Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.847 34.626 1504.4487 12:03:12.62M 2015-10-01T11:01:25.332Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.846 34.626 1504.4481 12:03:12.82M 2015-10-01T11:01:25.553Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.846 34.626 1504.4482 12:03:13.04M 2015-10-01T11:01:25.737Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.846 34.625 1504.4478 12:03:13.24M 2015-10-01T11:01:25.942Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.845 34.625 1504.4470 12:03:13.44M 2015-10-01T11:01:26.142Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.845 34.625 1504.4465 12:03:13.64M 2015-10-01T11:01:26.347Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.846 34.626 1504.4467 12:03:13.83M 2015-10-01T11:01:26.552Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.846 34.626 1504.4470 12:03:14.05M 2015-10-01T11:01:26.752Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.846 34.626 1504.4473 12:03:14.25M 2015-10-01T11:01:26.957Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.847 34.626 1504.4471 12:03:14.45M 2015-10-01T11:01:27.157Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.847 34.627 1504.4473 12:03:14.65M 2015-10-01T11:01:27.363Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.847 34.627 1504.4469 12:03:14.85M 2015-10-01T11:01:27.568Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.847 34.628 1504.4468 12:03:15.07M 2015-10-01T11:01:27.768Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.848 34.628 1504.4470 12:03:15.27M 2015-10-01T11:01:27.973Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.847 34.628 1504.4465 12:03:15.47M 2015-10-01T11:01:28.173Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.847 34.628 1504.4465 12:03:15.67M 2015-10-01T11:01:28.377Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.847 34.627 1504.4458 12:03:15.86M 2015-10-01T11:01:28.598Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.847 34.628 1504.4452 12:03:16.08M 2015-10-01T11:01:28.782Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.847 34.628 1504.4448 12:03:16.30M 2015-10-01T11:01:29.033Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.848 34.629 1504.4452 12:03:16.48M 2015-10-01T11:01:29.187Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.848 34.629 1504.4448 12:03:16.73M 2015-10-01T11:01:29.392Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.848 34.629 1504.4445 12:03:16.88M 2015-10-01T11:01:29.593Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.847 34.629 1504.4445 12:03:17.10M 2015-10-01T11:01:29.798Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.847 34.628 1504.4437 12:03:17.30M 2015-10-01T11:01:30.003Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.847 34.628 1504.4443 12:03:17.50M 2015-10-01T11:01:30.203Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.847 34.628 1504.4452 12:03:17.70M 2015-10-01T11:01:30.408Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.847 34.627 1504.4463 12:03:17.89M 2015-10-01T11:01:30.608Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.847 34.627 1504.4468 12:03:18.11M 2015-10-01T11:01:30.813Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.847 34.627 1504.4470 12:03:18.31M 2015-10-01T11:01:31.013Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.847 34.627 1504.4471 12:03:18.51M 2015-10-01T11:01:31.218Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.847 34.627 1504.4474 12:03:18.71M 2015-10-01T11:01:31.423Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.848 34.628 1504.4486 12:03:18.91M 2015-10-01T11:01:31.628Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.848 34.628 1504.4495 12:03:19.13M 2015-10-01T11:01:31.828Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.848 34.627 1504.4489 12:03:19.33M 2015-10-01T11:01:32.033Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.847 34.627 1504.4487 12:03:19.52M 2015-10-01T11:01:32.238Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.847 34.626 1504.4496 12:03:19.72M 2015-10-01T11:01:32.438Z|I-OCEAN7-304-XXXX| 25.09 14.313 41.847 34.626 1504.4503 12:03:19.93M 2015-10-01T11:01:32.643Z|I-OCEAN7-304-XXXX| 25.09 14.313 41.847 34.626 1504.4507 12:03:20.14M 2015-10-01T11:01:32.843Z|I-OCEAN7-304-XXXX| 25.10 14.313 41.847 34.626 1504.4510 12:03:20.34M 2015-10-01T11:01:33.063Z|I-OCEAN7-304-XXXX| 25.10 14.313 41.847 34.626 1504.4506 12:03:20.54M 2015-10-01T11:01:33.248Z|I-OCEAN7-304-XXXX| 25.08 14.313 41.847 34.626 1504.4495 12:03:20.76M 2015-10-01T11:01:33.453Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.847 34.626 1504.4487 12:03:20.94M 2015-10-01T11:01:33.658Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.847 34.627 1504.4484 12:03:21.16M 2015-10-01T11:01:33.858Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.847 34.627 1504.4481 12:03:21.36M 2015-10-01T11:01:34.108Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.847 34.627 1504.4482 12:03:21.56M 2015-10-01T11:01:34.268Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.847 34.627 1504.4479 12:03:21.80M 2015-10-01T11:01:34.468Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.846 34.626 1504.4470 12:03:21.95M 2015-10-01T11:01:34.673Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.846 34.626 1504.4467 12:03:22.17M 2015-10-01T11:01:34.873Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.846 34.626 1504.4473 12:03:22.37M 2015-10-01T11:01:35.078Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.845 34.626 1504.4457 12:03:22.57M 2015-10-01T11:01:35.283Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.846 34.626 1504.4456 12:03:22.77M 2015-10-01T11:01:35.483Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.846 34.627 1504.4454 12:03:22.97M 2015-10-01T11:01:35.688Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.846 34.627 1504.4454 12:03:23.19M 2015-10-01T11:01:35.888Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.847 34.627 1504.4459 12:03:23.39M 2015-10-01T11:01:36.093Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.847 34.627 1504.4465 12:03:23.59M 2015-10-01T11:01:36.293Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.847 34.627 1504.4468 12:03:23.78M 2015-10-01T11:01:36.498Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.847 34.627 1504.4474 12:03:24.00M 2015-10-01T11:01:36.703Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.847 34.628 1504.4445 12:03:24.20M 2015-10-01T11:01:36.903Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.846 34.628 1504.4440 12:03:24.40M 2015-10-01T11:01:37.108Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.846 34.628 1504.4440 12:03:24.60M 2015-10-01T11:01:37.308Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.846 34.628 1504.4434 12:03:24.80M 2015-10-01T11:01:37.528Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.846 34.628 1504.4438 12:03:25.02M 2015-10-01T11:01:37.718Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.846 34.627 1504.4438 12:03:25.23M 2015-10-01T11:01:37.918Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.846 34.628 1504.4431 12:03:25.42M 2015-10-01T11:01:38.123Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.846 34.628 1504.4431 12:03:25.62M 2015-10-01T11:01:38.328Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.847 34.628 1504.4437 12:03:25.81M 2015-10-01T11:01:38.528Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.847 34.628 1504.4431 12:03:26.03M 2015-10-01T11:01:38.733Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.847 34.626 1504.4492 12:03:26.23M 2015-10-01T11:01:38.933Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.847 34.626 1504.4492 12:03:26.43M 2015-10-01T11:01:39.138Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.847 34.626 1504.4503 12:03:26.63M 2015-10-01T11:01:39.343Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.847 34.626 1504.4500 12:03:26.83M 2015-10-01T11:01:39.543Z|I-OCEAN7-304-XXXX| 25.06 14.313 41.847 34.626 1504.4506 12:03:27.05M 2015-10-01T11:01:39.743Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.854 34.632 1504.4574 12:03:27.25M 2015-10-01T11:01:39.948Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.854 34.632 1504.4581 12:03:27.44M 2015-10-01T11:01:40.153Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.852 34.630 1504.4554 12:03:27.64M 2015-10-01T11:01:40.353Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.851 34.629 1504.4543 12:03:27.84M 2015-10-01T11:01:40.558Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.851 34.629 1504.4539 12:03:28.06M 2015-10-01T11:01:40.758Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.849 34.628 1504.4523 12:03:28.26M 2015-10-01T11:01:40.963Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.848 34.627 1504.4510 12:03:28.46M 2015-10-01T11:01:41.168Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.847 34.626 1504.4497 12:03:28.66M 2015-10-01T11:01:41.373Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.846 34.625 1504.4470 12:03:28.86M 2015-10-01T11:01:41.578Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.845 34.624 1504.4459 12:03:29.08M 2015-10-01T11:01:41.778Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.845 34.624 1504.4448 12:03:29.28M 2015-10-01T11:01:41.998Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.845 34.624 1504.4445 12:03:29.47M 2015-10-01T11:01:42.183Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.844 34.624 1504.4440 12:03:29.69M 2015-10-01T11:01:42.383Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.844 34.624 1504.4442 12:03:29.87M 2015-10-01T11:01:42.588Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.844 34.623 1504.4445 12:03:30.09M 2015-10-01T11:01:42.793Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.844 34.624 1504.4440 12:03:30.29M 2015-10-01T11:01:42.998Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.843 34.623 1504.4435 12:03:30.49M 2015-10-01T11:01:43.198Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.843 34.623 1504.4437 12:03:30.69M 2015-10-01T11:01:43.403Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.847 34.627 1504.4484 12:03:30.89M 2015-10-01T11:01:43.603Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.848 34.628 1504.4490 12:03:31.11M 2015-10-01T11:01:43.808Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.848 34.628 1504.4492 12:03:31.31M 2015-10-01T11:01:44.008Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.848 34.628 1504.4489 12:03:31.51M 2015-10-01T11:01:44.213Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.848 34.628 1504.4481 12:03:31.70M 2015-10-01T11:01:44.418Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.848 34.627 1504.4479 12:03:31.90M 2015-10-01T11:01:44.618Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.848 34.628 1504.4479 12:03:32.12M 2015-10-01T11:01:44.823Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.849 34.629 1504.4485 12:03:32.32M 2015-10-01T11:01:45.028Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.849 34.629 1504.4493 12:03:32.52M 2015-10-01T11:01:45.228Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.849 34.629 1504.4490 12:03:32.72M 2015-10-01T11:01:45.433Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.849 34.629 1504.4491 12:03:32.92M 2015-10-01T11:01:45.633Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.849 34.629 1504.4495 12:03:33.14M 2015-10-01T11:01:45.838Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.850 34.630 1504.4506 12:03:33.34M 2015-10-01T11:01:46.043Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.850 34.630 1504.4517 12:03:33.54M 2015-10-01T11:01:46.248Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.850 34.629 1504.4518 12:03:33.74M 2015-10-01T11:01:46.463Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.850 34.629 1504.4526 12:03:33.94M 2015-10-01T11:01:46.648Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.849 34.628 1504.4506 12:03:34.17M 2015-10-01T11:01:46.848Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.849 34.628 1504.4507 12:03:34.35M 2015-10-01T11:01:47.073Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.849 34.629 1504.4512 12:03:34.55M 2015-10-01T11:01:47.258Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.850 34.629 1504.4525 12:03:34.75M 2015-10-01T11:01:47.463Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.851 34.630 1504.4524 12:03:34.95M 2015-10-01T11:01:47.668Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.851 34.630 1504.4523 12:03:35.17M 2015-10-01T11:01:47.875Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.850 34.629 1504.4515 12:03:35.37M 2015-10-01T11:01:48.073Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.840 34.620 1504.4409 12:03:35.57M 2015-10-01T11:01:48.276Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.840 34.620 1504.4403 12:03:35.77M 2015-10-01T11:01:48.478Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.840 34.620 1504.4401 12:03:35.96M 2015-10-01T11:01:48.678Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.840 34.620 1504.4403 12:03:36.18M 2015-10-01T11:01:48.883Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.839 34.620 1504.4398 12:03:36.38M 2015-10-01T11:01:49.088Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.839 34.620 1504.4392 12:03:36.58M 2015-10-01T11:01:49.333Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.839 34.620 1504.4382 12:03:36.78M 2015-10-01T11:01:49.493Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.840 34.621 1504.4386 12:03:37.04M 2015-10-01T11:01:49.693Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.841 34.622 1504.4401 12:03:37.20M 2015-10-01T11:01:49.898Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.842 34.623 1504.4408 12:03:37.40M 2015-10-01T11:01:50.103Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.842 34.623 1504.4414 12:03:37.59M 2015-10-01T11:01:50.303Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.843 34.624 1504.4412 12:03:37.79M 2015-10-01T11:01:50.508Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.843 34.624 1504.4421 12:03:38.01M 2015-10-01T11:01:50.708Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.843 34.624 1504.4412 12:03:38.21M 2015-10-01T11:01:50.929Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.843 34.624 1504.4419 12:03:38.41M 2015-10-01T11:01:51.118Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.844 34.625 1504.4419 12:03:38.63M 2015-10-01T11:01:51.319Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.833 34.615 1504.4297 12:03:38.81M 2015-10-01T11:01:51.523Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.832 34.615 1504.4274 12:03:39.03M 2015-10-01T11:01:51.723Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.832 34.615 1504.4259 12:03:39.23M 2015-10-01T11:01:51.929Z|I-OCEAN7-304-XXXX| 25.03 14.309 41.841 34.623 1504.4353 12:03:39.43M 2015-10-01T11:01:52.134Z|I-OCEAN7-304-XXXX| 25.04 14.309 41.843 34.625 1504.4370 12:03:39.63M 2015-10-01T11:01:52.334Z|I-OCEAN7-304-XXXX| 25.04 14.309 41.844 34.626 1504.4382 12:03:39.82M 2015-10-01T11:01:52.539Z|I-OCEAN7-304-XXXX| 25.04 14.309 41.845 34.627 1504.4397 12:03:40.04M 2015-10-01T11:01:52.739Z|I-OCEAN7-304-XXXX| 25.05 14.309 41.854 34.635 1504.4496 12:03:40.24M 2015-10-01T11:01:52.944Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.853 34.635 1504.4497 12:03:40.44M 2015-10-01T11:01:53.149Z|I-OCEAN7-304-XXXX| 25.05 14.309 41.853 34.635 1504.4495 12:03:40.64M 2015-10-01T11:01:53.349Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.853 34.635 1504.4496 12:03:40.84M 2015-10-01T11:01:53.559Z|I-OCEAN7-304-XXXX| 25.02 14.309 41.853 34.634 1504.4485 12:03:41.06M 2015-10-01T11:01:53.759Z|I-OCEAN7-304-XXXX| 25.00 14.309 41.853 34.634 1504.4480 12:03:41.26M 2015-10-01T11:01:53.959Z|I-OCEAN7-304-XXXX| 25.01 14.309 41.853 34.635 1504.4485 12:03:41.46M 2015-10-01T11:01:54.164Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.854 34.635 1504.4500 12:03:41.65M 2015-10-01T11:01:54.364Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.854 34.635 1504.4503 12:03:41.85M 2015-10-01T11:01:54.569Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.853 34.634 1504.4502 12:03:42.07M 2015-10-01T11:01:54.769Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.852 34.633 1504.4501 12:03:42.27M 2015-10-01T11:01:54.974Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.851 34.631 1504.4510 12:03:42.47M 2015-10-01T11:01:55.179Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.850 34.630 1504.4498 12:03:42.67M 2015-10-01T11:01:55.394Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.850 34.629 1504.4508 12:03:42.87M 2015-10-01T11:01:55.584Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.849 34.629 1504.4502 12:03:43.10M 2015-10-01T11:01:55.784Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.848 34.628 1504.4491 12:03:43.29M 2015-10-01T11:01:55.989Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.851 34.630 1504.4519 12:03:43.48M 2015-10-01T11:01:56.189Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.851 34.630 1504.4529 12:03:43.69M 2015-10-01T11:01:56.399Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.852 34.631 1504.4541 12:03:43.88M 2015-10-01T11:01:56.599Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.847 34.627 1504.4482 12:03:44.10M 2015-10-01T11:01:56.804Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.846 34.626 1504.4474 12:03:44.30M 2015-10-01T11:01:57.004Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.845 34.625 1504.4458 12:03:44.50M 2015-10-01T11:01:57.209Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.845 34.625 1504.4451 12:03:44.70M 2015-10-01T11:01:57.433Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.844 34.624 1504.4446 12:03:44.90M 2015-10-01T11:01:57.614Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.844 34.624 1504.4443 12:03:45.11M 2015-10-01T11:01:57.833Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.842 34.622 1504.4431 12:03:45.31M 2015-10-01T11:01:58.019Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.842 34.623 1504.4426 12:03:45.52M 2015-10-01T11:01:58.224Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.843 34.624 1504.4425 12:03:45.71M 2015-10-01T11:01:58.433Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.843 34.624 1504.4420 12:03:45.91M 2015-10-01T11:01:58.624Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.843 34.624 1504.4424 12:03:46.13M 2015-10-01T11:01:58.834Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.844 34.625 1504.4427 12:03:46.33M 2015-10-01T11:01:59.036Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.844 34.625 1504.4430 12:03:46.53M 2015-10-01T11:01:59.239Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.844 34.625 1504.4430 12:03:46.73M 2015-10-01T11:01:59.439Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.844 34.624 1504.4427 12:03:46.93M 2015-10-01T11:01:59.673Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.844 34.624 1504.4429 12:03:47.15M 2015-10-01T11:01:59.864Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.843 34.623 1504.4434 12:03:47.35M 2015-10-01T11:02:00.049Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.846 34.627 1504.4432 12:03:47.56M 2015-10-01T11:02:00.254Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.846 34.628 1504.4434 12:03:47.74M 2015-10-01T11:02:00.454Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.847 34.628 1504.4438 12:03:47.94M 2015-10-01T11:02:00.673Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.847 34.628 1504.4445 12:03:48.16M 2015-10-01T11:02:00.859Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.844 34.625 1504.4398 12:03:48.36M 2015-10-01T11:02:01.064Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.843 34.625 1504.4381 12:03:48.56M 2015-10-01T11:02:01.264Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.843 34.624 1504.4386 12:03:48.76M 2015-10-01T11:02:01.469Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.842 34.624 1504.4382 12:03:48.96M 2015-10-01T11:02:01.676Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.842 34.624 1504.4381 12:03:49.18M 2015-10-01T11:02:01.879Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.842 34.624 1504.4390 12:03:49.38M 2015-10-01T11:02:02.079Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.842 34.624 1504.4395 12:03:49.58M 2015-10-01T11:02:02.284Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.842 34.623 1504.4397 12:03:49.77M 2015-10-01T11:02:02.489Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.842 34.623 1504.4402 12:03:49.97M 2015-10-01T11:02:02.713Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.842 34.623 1504.4410 12:03:50.19M 2015-10-01T11:02:02.889Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.847 34.627 1504.4470 12:03:50.39M 2015-10-01T11:02:03.094Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.847 34.627 1504.4470 12:03:50.59M 2015-10-01T11:02:03.299Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.846 34.626 1504.4465 12:03:50.79M 2015-10-01T11:02:03.499Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.845 34.626 1504.4453 12:03:51.01M 2015-10-01T11:02:03.709Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.845 34.626 1504.4437 12:03:51.21M 2015-10-01T11:02:03.904Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.845 34.626 1504.4434 12:03:51.41M 2015-10-01T11:02:04.109Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.845 34.625 1504.4437 12:03:51.60M 2015-10-01T11:02:04.324Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.845 34.626 1504.4446 12:03:51.80M 2015-10-01T11:02:04.559Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.846 34.626 1504.4442 12:03:52.03M 2015-10-01T11:02:04.719Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.846 34.627 1504.4443 12:03:52.26M 2015-10-01T11:02:04.924Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.847 34.627 1504.4451 12:03:52.42M 2015-10-01T11:02:05.124Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.847 34.628 1504.4456 12:03:52.62M 2015-10-01T11:02:05.329Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.847 34.628 1504.4449 12:03:52.82M 2015-10-01T11:02:05.534Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.848 34.629 1504.4458 12:03:53.04M 2015-10-01T11:02:05.734Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.848 34.630 1504.4454 12:03:53.24M 2015-10-01T11:02:05.934Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.849 34.630 1504.4459 12:03:53.44M 2015-10-01T11:02:06.139Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.849 34.630 1504.4465 12:03:53.63M 2015-10-01T11:02:06.344Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.849 34.630 1504.4467 12:03:53.83M 2015-10-01T11:02:06.553Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.850 34.631 1504.4474 12:03:54.05M 2015-10-01T11:02:06.749Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.850 34.630 1504.4481 12:03:54.25M 2015-10-01T11:02:06.955Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.850 34.630 1504.4481 12:03:54.45M 2015-10-01T11:02:07.154Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.849 34.630 1504.4481 12:03:54.65M 2015-10-01T11:02:07.356Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.849 34.629 1504.4476 12:03:54.85M 2015-10-01T11:02:07.559Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.848 34.628 1504.4479 12:03:55.06M 2015-10-01T11:02:07.764Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.847 34.627 1504.4480 12:03:55.27M 2015-10-01T11:02:07.969Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.846 34.626 1504.4470 12:03:55.46M 2015-10-01T11:02:08.169Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.846 34.626 1504.4467 12:03:55.66M 2015-10-01T11:02:08.374Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.846 34.626 1504.4467 12:03:55.86M 2015-10-01T11:02:08.574Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.846 34.626 1504.4468 12:03:56.08M 2015-10-01T11:02:08.799Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.845 34.625 1504.4460 12:03:56.28M 2015-10-01T11:02:08.979Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.844 34.624 1504.4457 12:03:56.50M 2015-10-01T11:02:09.184Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.844 34.624 1504.4448 12:03:56.68M 2015-10-01T11:02:09.384Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.844 34.624 1504.4451 12:03:56.88M 2015-10-01T11:02:09.589Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.844 34.623 1504.4445 12:03:57.09M 2015-10-01T11:02:09.834Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.843 34.623 1504.4441 12:03:57.29M 2015-10-01T11:02:09.999Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.843 34.623 1504.4441 12:03:57.49M 2015-10-01T11:02:10.199Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.844 34.624 1504.4442 12:03:57.69M 2015-10-01T11:02:10.404Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.844 34.624 1504.4447 12:03:57.89M 2015-10-01T11:02:10.609Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.844 34.625 1504.4446 12:03:58.11M 2015-10-01T11:02:10.809Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.845 34.625 1504.4443 12:03:58.31M 2015-10-01T11:02:11.014Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.845 34.625 1504.4440 12:03:58.51M 2015-10-01T11:02:11.214Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.845 34.625 1504.4447 12:03:58.71M 2015-10-01T11:02:11.419Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.844 34.624 1504.4438 12:03:58.91M 2015-10-01T11:02:11.619Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.847 34.628 1504.4470 12:03:59.13M 2015-10-01T11:02:11.824Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.847 34.628 1504.4468 12:03:59.32M 2015-10-01T11:02:12.030Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.848 34.628 1504.4476 12:03:59.52M 2015-10-01T11:02:12.236Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.848 34.627 1504.4474 12:03:59.72M 2015-10-01T11:02:12.435Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.848 34.628 1504.4476 12:03:59.92M 2015-10-01T11:02:12.640Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.848 34.628 1504.4481 12:04:00.14M 2015-10-01T11:02:12.840Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.848 34.628 1504.4492 12:04:00.34M 2015-10-01T11:02:13.044Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.849 34.628 1504.4504 12:04:00.54M 2015-10-01T11:02:13.264Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.849 34.628 1504.4501 12:04:00.74M 2015-10-01T11:02:13.473Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.849 34.628 1504.4500 12:04:00.95M 2015-10-01T11:02:13.654Z|I-OCEAN7-304-XXXX| 25.06 14.313 41.849 34.628 1504.4512 12:04:01.16M 2015-10-01T11:02:13.854Z|I-OCEAN7-304-XXXX| 25.08 14.313 41.849 34.627 1504.4520 12:04:01.36M 2015-10-01T11:02:14.060Z|I-OCEAN7-304-XXXX| 25.06 14.313 41.848 34.627 1504.4512 12:04:01.55M 2015-10-01T11:02:14.260Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.848 34.627 1504.4509 12:04:01.75M 2015-10-01T11:02:14.464Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.849 34.627 1504.4513 12:04:01.95M 2015-10-01T11:02:14.709Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.848 34.626 1504.4510 12:04:02.17M 2015-10-01T11:02:14.869Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.853 34.631 1504.4564 12:04:02.41M 2015-10-01T11:02:15.069Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.853 34.631 1504.4562 12:04:02.57M 2015-10-01T11:02:15.277Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.852 34.631 1504.4552 12:04:02.76M 2015-10-01T11:02:15.480Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.852 34.631 1504.4546 12:04:02.97M 2015-10-01T11:02:15.685Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.852 34.631 1504.4530 12:04:03.19M 2015-10-01T11:02:15.884Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.844 34.624 1504.4443 12:04:03.39M 2015-10-01T11:02:16.085Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.843 34.623 1504.4427 12:04:03.58M 2015-10-01T11:02:16.290Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.842 34.622 1504.4415 12:04:03.78M 2015-10-01T11:02:16.495Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.841 34.622 1504.4404 12:04:04.00M 2015-10-01T11:02:16.700Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.842 34.623 1504.4401 12:04:04.20M 2015-10-01T11:02:16.900Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.842 34.623 1504.4396 12:04:04.40M 2015-10-01T11:02:17.105Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.848 34.628 1504.4456 12:04:04.60M 2015-10-01T11:02:17.310Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.844 34.625 1504.4417 12:04:04.80M 2015-10-01T11:02:17.510Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.843 34.624 1504.4399 12:04:05.02M 2015-10-01T11:02:17.730Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.843 34.624 1504.4397 12:04:05.22M 2015-10-01T11:02:17.917Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.843 34.624 1504.4402 12:04:05.43M 2015-10-01T11:02:18.120Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.844 34.625 1504.4412 12:04:05.61M 2015-10-01T11:02:18.320Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.844 34.625 1504.4410 12:04:05.81M 2015-10-01T11:02:18.525Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.844 34.625 1504.4421 12:04:06.03M 2015-10-01T11:02:18.730Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.845 34.625 1504.4441 12:04:06.23M 2015-10-01T11:02:18.930Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.845 34.626 1504.4438 12:04:06.43M 2015-10-01T11:02:19.135Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.846 34.626 1504.4448 12:04:06.63M 2015-10-01T11:02:19.335Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.846 34.626 1504.4446 12:04:06.83M 2015-10-01T11:02:19.540Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.845 34.626 1504.4447 12:04:07.05M 2015-10-01T11:02:19.745Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.846 34.626 1504.4451 12:04:07.24M 2015-10-01T11:02:19.945Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.845 34.625 1504.4447 12:04:07.44M 2015-10-01T11:02:20.150Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.845 34.625 1504.4447 12:04:07.64M 2015-10-01T11:02:20.350Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.845 34.625 1504.4458 12:04:07.84M 2015-10-01T11:02:20.560Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.846 34.625 1504.4465 12:04:08.06M 2015-10-01T11:02:20.760Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.846 34.625 1504.4469 12:04:08.26M 2015-10-01T11:02:20.960Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.846 34.625 1504.4476 12:04:08.46M 2015-10-01T11:02:21.160Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.846 34.625 1504.4475 12:04:08.66M 2015-10-01T11:02:21.365Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.846 34.626 1504.4474 12:04:08.85M 2015-10-01T11:02:21.593Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.846 34.626 1504.4468 12:04:09.08M 2015-10-01T11:02:21.775Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.847 34.627 1504.4463 12:04:09.28M 2015-10-01T11:02:21.975Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.847 34.627 1504.4460 12:04:09.47M 2015-10-01T11:02:22.196Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.847 34.628 1504.4457 12:04:09.67M 2015-10-01T11:02:22.385Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.847 34.628 1504.4457 12:04:09.89M 2015-10-01T11:02:22.593Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.848 34.628 1504.4458 12:04:10.09M 2015-10-01T11:02:22.790Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.848 34.628 1504.4468 12:04:10.29M 2015-10-01T11:02:22.990Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.848 34.629 1504.4476 12:04:10.49M 2015-10-01T11:02:23.197Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.849 34.629 1504.4490 12:04:10.69M 2015-10-01T11:02:23.400Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.849 34.628 1504.4486 12:04:10.89M 2015-10-01T11:02:23.600Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.848 34.629 1504.4470 12:04:11.11M 2015-10-01T11:02:23.805Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.848 34.628 1504.4469 12:04:11.30M 2015-10-01T11:02:24.005Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.848 34.627 1504.4504 12:04:11.51M 2015-10-01T11:02:24.210Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.848 34.627 1504.4509 12:04:11.70M 2015-10-01T11:02:24.415Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.848 34.627 1504.4507 12:04:11.90M 2015-10-01T11:02:24.615Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.848 34.626 1504.4512 12:04:12.12M 2015-10-01T11:02:24.820Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.848 34.626 1504.4514 12:04:12.32M 2015-10-01T11:02:25.020Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.848 34.626 1504.4512 12:04:12.52M 2015-10-01T11:02:25.225Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.847 34.625 1504.4518 12:04:12.72M 2015-10-01T11:02:25.425Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.847 34.625 1504.4518 12:04:12.92M 2015-10-01T11:02:25.630Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.847 34.625 1504.4514 12:04:13.13M 2015-10-01T11:02:25.837Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.847 34.625 1504.4509 12:04:13.33M 2015-10-01T11:02:26.036Z|I-OCEAN7-304-XXXX| 25.10 14.313 41.846 34.625 1504.4503 12:04:13.53M 2015-10-01T11:02:26.240Z|I-OCEAN7-304-XXXX| 25.10 14.313 41.846 34.625 1504.4495 12:04:13.73M 2015-10-01T11:02:26.445Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.847 34.626 1504.4482 12:04:13.93M 2015-10-01T11:02:26.665Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.847 34.626 1504.4476 12:04:14.15M 2015-10-01T11:02:26.850Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.847 34.627 1504.4468 12:04:14.37M 2015-10-01T11:02:27.055Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.847 34.627 1504.4462 12:04:14.55M 2015-10-01T11:02:27.255Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.847 34.627 1504.4468 12:04:14.75M 2015-10-01T11:02:27.460Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.847 34.627 1504.4475 12:04:14.95M 2015-10-01T11:02:27.660Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.848 34.628 1504.4476 12:04:15.17M 2015-10-01T11:02:27.865Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.848 34.629 1504.4474 12:04:15.36M 2015-10-01T11:02:28.065Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.848 34.628 1504.4481 12:04:15.56M 2015-10-01T11:02:28.270Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.849 34.629 1504.4484 12:04:15.76M 2015-10-01T11:02:28.477Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.849 34.629 1504.4481 12:04:15.96M 2015-10-01T11:02:28.676Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.849 34.629 1504.4485 12:04:16.18M 2015-10-01T11:02:28.880Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.849 34.629 1504.4487 12:04:16.38M 2015-10-01T11:02:29.080Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.849 34.628 1504.4496 12:04:16.58M 2015-10-01T11:02:29.313Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.849 34.629 1504.4497 12:04:16.78M 2015-10-01T11:02:29.490Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.849 34.628 1504.4495 12:04:17.00M 2015-10-01T11:02:29.690Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.849 34.628 1504.4492 12:04:17.19M 2015-10-01T11:02:29.940Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.849 34.628 1504.4497 12:04:17.39M 2015-10-01T11:02:30.100Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.848 34.627 1504.4489 12:04:17.64M 2015-10-01T11:02:30.313Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.848 34.627 1504.4486 12:04:17.79M 2015-10-01T11:02:30.500Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.848 34.627 1504.4490 12:04:18.01M 2015-10-01T11:02:30.705Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.847 34.629 1504.4436 12:04:18.21M 2015-10-01T11:02:30.910Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.847 34.628 1504.4441 12:04:18.41M 2015-10-01T11:02:31.125Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.847 34.628 1504.4435 12:04:18.61M 2015-10-01T11:02:31.316Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.847 34.628 1504.4430 12:04:18.82M 2015-10-01T11:02:31.520Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.847 34.628 1504.4436 12:04:19.02M 2015-10-01T11:02:31.720Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.847 34.628 1504.4436 12:04:19.22M 2015-10-01T11:02:31.925Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.847 34.629 1504.4429 12:04:19.42M 2015-10-01T11:02:32.130Z|I-OCEAN7-304-XXXX| 25.03 14.309 41.847 34.629 1504.4418 12:04:19.62M 2015-10-01T11:02:32.330Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.847 34.629 1504.4425 12:04:19.82M 2015-10-01T11:02:32.535Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.847 34.629 1504.4437 12:04:20.04M 2015-10-01T11:02:32.735Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.847 34.629 1504.4440 12:04:20.24M 2015-10-01T11:02:32.940Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.847 34.629 1504.4447 12:04:20.44M 2015-10-01T11:02:33.145Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.848 34.629 1504.4454 12:04:20.64M 2015-10-01T11:02:33.345Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.848 34.629 1504.4454 12:04:20.84M 2015-10-01T11:02:33.550Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.848 34.628 1504.4460 12:04:21.06M 2015-10-01T11:02:33.757Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.848 34.628 1504.4468 12:04:21.25M 2015-10-01T11:02:33.956Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.848 34.627 1504.4470 12:04:21.46M 2015-10-01T11:02:34.160Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.847 34.627 1504.4481 12:04:21.65M 2015-10-01T11:02:34.358Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.847 34.626 1504.4490 12:04:21.85M 2015-10-01T11:02:34.594Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.847 34.626 1504.4500 12:04:22.07M 2015-10-01T11:02:34.766Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.848 34.626 1504.4507 12:04:22.27M 2015-10-01T11:02:35.015Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.848 34.626 1504.4520 12:04:22.47M 2015-10-01T11:02:35.175Z|I-OCEAN7-304-XXXX| 25.07 14.314 41.848 34.626 1504.4526 12:04:22.71M 2015-10-01T11:02:35.375Z|I-OCEAN7-304-XXXX| 25.05 14.314 41.848 34.626 1504.4526 12:04:22.87M 2015-10-01T11:02:35.595Z|I-OCEAN7-304-XXXX| 25.04 14.314 41.848 34.626 1504.4521 12:04:23.08M 2015-10-01T11:02:35.780Z|I-OCEAN7-304-XXXX| 25.04 14.314 41.848 34.626 1504.4523 12:04:23.30M 2015-10-01T11:02:35.985Z|I-OCEAN7-304-XXXX| 25.04 14.314 41.848 34.626 1504.4530 12:04:23.48M 2015-10-01T11:02:36.190Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.848 34.626 1504.4534 12:04:23.68M 2015-10-01T11:02:36.390Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.848 34.625 1504.4532 12:04:23.88M 2015-10-01T11:02:36.596Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.848 34.626 1504.4523 12:04:24.10M 2015-10-01T11:02:36.833Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.848 34.626 1504.4526 12:04:24.30M 2015-10-01T11:02:37.000Z|I-OCEAN7-304-XXXX| 25.04 14.314 41.848 34.626 1504.4526 12:04:24.50M 2015-10-01T11:02:37.201Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.848 34.627 1504.4521 12:04:24.70M 2015-10-01T11:02:37.406Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.848 34.627 1504.4515 12:04:24.89M 2015-10-01T11:02:37.606Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.848 34.626 1504.4508 12:04:25.11M 2015-10-01T11:02:37.811Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.847 34.626 1504.4495 12:04:25.31M 2015-10-01T11:02:38.016Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.847 34.626 1504.4490 12:04:25.51M 2015-10-01T11:02:38.221Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.847 34.627 1504.4485 12:04:25.71M 2015-10-01T11:02:38.421Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.847 34.627 1504.4473 12:04:25.91M 2015-10-01T11:02:38.626Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.847 34.627 1504.4467 12:04:26.13M 2015-10-01T11:02:38.831Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.846 34.627 1504.4459 12:04:26.33M 2015-10-01T11:02:39.031Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.846 34.626 1504.4456 12:04:26.53M 2015-10-01T11:02:39.236Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.846 34.626 1504.4448 12:04:26.73M 2015-10-01T11:02:39.436Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.846 34.627 1504.4436 12:04:26.93M 2015-10-01T11:02:39.641Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.845 34.626 1504.4431 12:04:27.14M 2015-10-01T11:02:39.841Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.845 34.626 1504.4423 12:04:27.34M 2015-10-01T11:02:40.061Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.845 34.626 1504.4419 12:04:27.54M 2015-10-01T11:02:40.251Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.845 34.626 1504.4419 12:04:27.76M 2015-10-01T11:02:40.456Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.845 34.626 1504.4417 12:04:27.94M 2015-10-01T11:02:40.656Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.845 34.627 1504.4417 12:04:28.16M 2015-10-01T11:02:40.856Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.846 34.627 1504.4417 12:04:28.36M 2015-10-01T11:02:41.061Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.846 34.627 1504.4423 12:04:28.56M 2015-10-01T11:02:41.266Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.846 34.627 1504.4431 12:04:28.76M 2015-10-01T11:02:41.466Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.845 34.626 1504.4441 12:04:28.96M 2015-10-01T11:02:41.671Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.846 34.626 1504.4442 12:04:29.17M 2015-10-01T11:02:41.876Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.846 34.626 1504.4446 12:04:29.37M 2015-10-01T11:02:42.076Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.846 34.627 1504.4443 12:04:29.57M 2015-10-01T11:02:42.277Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.846 34.627 1504.4448 12:04:29.77M 2015-10-01T11:02:42.481Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.846 34.627 1504.4457 12:04:29.97M 2015-10-01T11:02:42.686Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.847 34.627 1504.4457 12:04:30.19M 2015-10-01T11:02:42.886Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.847 34.627 1504.4458 12:04:30.39M 2015-10-01T11:02:43.091Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.847 34.627 1504.4458 12:04:30.59M 2015-10-01T11:02:43.313Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.847 34.627 1504.4459 12:04:30.79M 2015-10-01T11:02:43.496Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.847 34.627 1504.4458 12:04:31.01M 2015-10-01T11:02:43.701Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.847 34.627 1504.4458 12:04:31.21M 2015-10-01T11:02:43.906Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.847 34.627 1504.4460 12:04:31.40M 2015-10-01T11:02:44.106Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.847 34.627 1504.4457 12:04:31.60M 2015-10-01T11:02:44.311Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.847 34.628 1504.4454 12:04:31.80M 2015-10-01T11:02:44.531Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.847 34.628 1504.4447 12:04:32.02M 2015-10-01T11:02:44.711Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.847 34.628 1504.4451 12:04:32.24M 2015-10-01T11:02:44.917Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.848 34.628 1504.4454 12:04:32.42M 2015-10-01T11:02:45.171Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.848 34.629 1504.4454 12:04:32.62M 2015-10-01T11:02:45.326Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.848 34.629 1504.4456 12:04:32.86M 2015-10-01T11:02:45.526Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.848 34.629 1504.4458 12:04:33.03M 2015-10-01T11:02:45.731Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.848 34.629 1504.4460 12:04:33.23M 2015-10-01T11:02:45.936Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.848 34.629 1504.4462 12:04:33.43M 2015-10-01T11:02:46.136Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.848 34.628 1504.4462 12:04:33.63M 2015-10-01T11:02:46.341Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.847 34.627 1504.4468 12:04:33.83M 2015-10-01T11:02:46.541Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.848 34.628 1504.4480 12:04:34.05M 2015-10-01T11:02:46.746Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.847 34.627 1504.4482 12:04:34.25M 2015-10-01T11:02:46.953Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.847 34.627 1504.4475 12:04:34.45M 2015-10-01T11:02:47.151Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.847 34.627 1504.4479 12:04:34.65M 2015-10-01T11:02:47.356Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.847 34.627 1504.4478 12:04:34.85M 2015-10-01T11:02:47.561Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.847 34.627 1504.4476 12:04:35.06M 2015-10-01T11:02:47.761Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.847 34.626 1504.4474 12:04:35.26M 2015-10-01T11:02:47.966Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.846 34.626 1504.4467 12:04:35.46M 2015-10-01T11:02:48.166Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.846 34.626 1504.4462 12:04:35.66M 2015-10-01T11:02:48.371Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.846 34.627 1504.4459 12:04:35.86M 2015-10-01T11:02:48.593Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.846 34.627 1504.4458 12:04:36.08M 2015-10-01T11:02:48.776Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.846 34.627 1504.4456 12:04:36.28M 2015-10-01T11:02:48.996Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.847 34.627 1504.4456 12:04:36.48M 2015-10-01T11:02:49.181Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.848 34.628 1504.4463 12:04:36.69M 2015-10-01T11:02:49.381Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.848 34.628 1504.4465 12:04:36.88M 2015-10-01T11:02:49.586Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.848 34.629 1504.4462 12:04:37.09M 2015-10-01T11:02:49.791Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.849 34.630 1504.4464 12:04:37.29M 2015-10-01T11:02:49.991Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.849 34.630 1504.4463 12:04:37.49M 2015-10-01T11:02:50.241Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.849 34.630 1504.4464 12:04:37.69M 2015-10-01T11:02:50.401Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.849 34.630 1504.4470 12:04:37.94M 2015-10-01T11:02:50.601Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.849 34.630 1504.4476 12:04:38.11M 2015-10-01T11:02:50.806Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.850 34.630 1504.4480 12:04:38.31M 2015-10-01T11:02:51.011Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.850 34.631 1504.4487 12:04:38.51M 2015-10-01T11:02:51.211Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.850 34.631 1504.4486 12:04:38.71M 2015-10-01T11:02:51.416Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.850 34.631 1504.4485 12:04:38.91M 2015-10-01T11:02:51.621Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.850 34.631 1504.4484 12:04:39.12M 2015-10-01T11:02:51.821Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.850 34.631 1504.4482 12:04:39.32M 2015-10-01T11:02:52.026Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.850 34.630 1504.4482 12:04:39.52M 2015-10-01T11:02:52.231Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.849 34.629 1504.4481 12:04:39.72M 2015-10-01T11:02:52.431Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.849 34.629 1504.4489 12:04:39.92M 2015-10-01T11:02:52.636Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.848 34.628 1504.4486 12:04:40.14M 2015-10-01T11:02:52.837Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.848 34.628 1504.4474 12:04:40.34M 2015-10-01T11:02:53.041Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.848 34.628 1504.4474 12:04:40.54M 2015-10-01T11:02:53.241Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.847 34.628 1504.4467 12:04:40.74M 2015-10-01T11:02:53.466Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.847 34.627 1504.4457 12:04:40.94M 2015-10-01T11:02:53.646Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.847 34.627 1504.4449 12:04:41.17M 2015-10-01T11:02:53.851Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.847 34.627 1504.4448 12:04:41.35M 2015-10-01T11:02:54.056Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.846 34.627 1504.4451 12:04:41.55M 2015-10-01T11:02:54.261Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.846 34.626 1504.4463 12:04:41.75M 2015-10-01T11:02:54.461Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.846 34.626 1504.4471 12:04:41.95M 2015-10-01T11:02:54.666Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.847 34.626 1504.4476 12:04:42.17M 2015-10-01T11:02:54.866Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.847 34.627 1504.4473 12:04:42.37M 2015-10-01T11:02:55.071Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.847 34.627 1504.4470 12:04:42.57M 2015-10-01T11:02:55.316Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.847 34.628 1504.4468 12:04:42.77M 2015-10-01T11:02:55.476Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.848 34.628 1504.4474 12:04:43.03M 2015-10-01T11:02:55.676Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.848 34.628 1504.4476 12:04:43.18M 2015-10-01T11:02:55.881Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.849 34.629 1504.4485 12:04:43.38M 2015-10-01T11:02:56.086Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.850 34.630 1504.4492 12:04:43.58M 2015-10-01T11:02:56.286Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.850 34.630 1504.4500 12:04:43.78M 2015-10-01T11:02:56.491Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.851 34.631 1504.4509 12:04:44.00M 2015-10-01T11:02:56.696Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.851 34.631 1504.4507 12:04:44.20M 2015-10-01T11:02:56.896Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.851 34.631 1504.4508 12:04:44.40M 2015-10-01T11:02:57.113Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.851 34.631 1504.4497 12:04:44.60M 2015-10-01T11:02:57.301Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.851 34.632 1504.4491 12:04:44.80M 2015-10-01T11:02:57.506Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.851 34.632 1504.4485 12:04:45.01M 2015-10-01T11:02:57.711Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.851 34.631 1504.4476 12:04:45.21M 2015-10-01T11:02:57.927Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.850 34.631 1504.4479 12:04:45.41M 2015-10-01T11:02:58.117Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.850 34.631 1504.4470 12:04:45.63M 2015-10-01T11:02:58.317Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.849 34.630 1504.4465 12:04:45.81M 2015-10-01T11:02:58.521Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.849 34.630 1504.4458 12:04:46.03M 2015-10-01T11:02:58.721Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.849 34.630 1504.4457 12:04:46.23M 2015-10-01T11:02:58.926Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.848 34.629 1504.4457 12:04:46.43M 2015-10-01T11:02:59.153Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.847 34.628 1504.4449 12:04:46.63M 2015-10-01T11:02:59.331Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.846 34.627 1504.4453 12:04:46.83M 2015-10-01T11:02:59.536Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.846 34.626 1504.4451 12:04:47.04M 2015-10-01T11:02:59.736Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.846 34.626 1504.4453 12:04:47.24M 2015-10-01T11:02:59.941Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.845 34.625 1504.4449 12:04:47.44M 2015-10-01T11:03:00.147Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.845 34.625 1504.4448 12:04:47.64M 2015-10-01T11:03:00.397Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.845 34.625 1504.4437 12:04:47.84M 2015-10-01T11:03:00.552Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.844 34.624 1504.4432 12:04:48.10M 2015-10-01T11:03:00.757Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.844 34.624 1504.4438 12:04:48.26M 2015-10-01T11:03:00.957Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.844 34.624 1504.4446 12:04:48.46M 2015-10-01T11:03:01.162Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.844 34.624 1504.4452 12:04:48.66M 2015-10-01T11:03:01.366Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.844 34.624 1504.4448 12:04:48.86M 2015-10-01T11:03:01.567Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.845 34.624 1504.4462 12:04:49.08M 2015-10-01T11:03:01.772Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.845 34.624 1504.4463 12:04:49.27M 2015-10-01T11:03:01.977Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.845 34.624 1504.4453 12:04:49.47M 2015-10-01T11:03:02.177Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.845 34.624 1504.4463 12:04:49.67M 2015-10-01T11:03:02.397Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.845 34.625 1504.4456 12:04:49.87M 2015-10-01T11:03:02.582Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.845 34.625 1504.4454 12:04:50.10M 2015-10-01T11:03:02.782Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.846 34.626 1504.4453 12:04:50.29M 2015-10-01T11:03:02.987Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.846 34.626 1504.4454 12:04:50.49M 2015-10-01T11:03:03.192Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.846 34.626 1504.4458 12:04:50.69M 2015-10-01T11:03:03.392Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.846 34.626 1504.4467 12:04:50.88M 2015-10-01T11:03:03.597Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.846 34.626 1504.4469 12:04:51.10M 2015-10-01T11:03:03.802Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.847 34.627 1504.4458 12:04:51.30M 2015-10-01T11:03:04.002Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.847 34.627 1504.4459 12:04:51.50M 2015-10-01T11:03:04.207Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.847 34.627 1504.4463 12:04:51.70M 2015-10-01T11:03:04.412Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.847 34.627 1504.4475 12:04:51.90M 2015-10-01T11:03:04.612Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.846 34.626 1504.4468 12:04:52.12M 2015-10-01T11:03:04.812Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.846 34.626 1504.4465 12:04:52.32M 2015-10-01T11:03:05.022Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.847 34.627 1504.4463 12:04:52.52M 2015-10-01T11:03:05.222Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.846 34.627 1504.4457 12:04:52.72M 2015-10-01T11:03:05.467Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.846 34.626 1504.4453 12:04:52.91M 2015-10-01T11:03:05.627Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.846 34.626 1504.4453 12:04:53.18M 2015-10-01T11:03:05.832Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.846 34.626 1504.4448 12:04:53.33M 2015-10-01T11:03:06.032Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.846 34.626 1504.4451 12:04:53.53M 2015-10-01T11:03:06.237Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.846 34.626 1504.4445 12:04:53.73M 2015-10-01T11:03:06.437Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.846 34.626 1504.4436 12:04:53.93M 2015-10-01T11:03:06.642Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.846 34.626 1504.4435 12:04:54.15M 2015-10-01T11:03:06.862Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.846 34.626 1504.4434 12:04:54.35M 2015-10-01T11:03:07.047Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.846 34.627 1504.4435 12:04:54.56M 2015-10-01T11:03:07.252Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.846 34.627 1504.4420 12:04:54.75M 2015-10-01T11:03:07.473Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.845 34.627 1504.4406 12:04:54.94M 2015-10-01T11:03:07.662Z|I-OCEAN7-304-XXXX| 25.01 14.309 41.845 34.627 1504.4393 12:04:55.16M 2015-10-01T11:03:07.862Z|I-OCEAN7-304-XXXX| 24.97 14.309 41.844 34.627 1504.4381 12:04:55.36M 2015-10-01T11:03:08.067Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.844 34.626 1504.4388 12:04:55.56M 2015-10-01T11:03:08.267Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.844 34.626 1504.4388 12:04:55.76M 2015-10-01T11:03:08.472Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.844 34.626 1504.4392 12:04:55.96M 2015-10-01T11:03:08.672Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.844 34.626 1504.4393 12:04:56.18M 2015-10-01T11:03:08.877Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.844 34.626 1504.4398 12:04:56.38M 2015-10-01T11:03:09.077Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.844 34.626 1504.4406 12:04:56.58M 2015-10-01T11:03:09.282Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.844 34.626 1504.4402 12:04:56.78M 2015-10-01T11:03:09.482Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.845 34.626 1504.4408 12:04:57.00M 2015-10-01T11:03:09.687Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.845 34.626 1504.4409 12:04:57.19M 2015-10-01T11:03:09.892Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.844 34.626 1504.4406 12:04:57.39M 2015-10-01T11:03:10.097Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.844 34.625 1504.4402 12:04:57.59M 2015-10-01T11:03:10.297Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.844 34.625 1504.4407 12:04:57.79M 2015-10-01T11:03:10.547Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.845 34.625 1504.4418 12:04:58.01M 2015-10-01T11:03:10.707Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.845 34.625 1504.4430 12:04:58.25M 2015-10-01T11:03:10.907Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.845 34.626 1504.4431 12:04:58.41M 2015-10-01T11:03:11.107Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.845 34.626 1504.4434 12:04:58.61M 2015-10-01T11:03:11.332Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.845 34.626 1504.4440 12:04:58.80M 2015-10-01T11:03:11.517Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.845 34.625 1504.4447 12:04:59.04M 2015-10-01T11:03:11.722Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.846 34.626 1504.4463 12:04:59.22M 2015-10-01T11:03:11.922Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.846 34.626 1504.4462 12:04:59.42M 2015-10-01T11:03:12.127Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.846 34.626 1504.4470 12:04:59.62M 2015-10-01T11:03:12.327Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.846 34.626 1504.4469 12:04:59.82M 2015-10-01T11:03:12.532Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.846 34.626 1504.4471 12:05:00.04M 2015-10-01T11:03:12.732Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.847 34.626 1504.4474 12:05:00.24M 2015-10-01T11:03:12.937Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.846 34.625 1504.4486 12:05:00.44M 2015-10-01T11:03:13.137Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.846 34.625 1504.4487 12:05:00.64M 2015-10-01T11:03:13.342Z|I-OCEAN7-304-XXXX| 25.06 14.313 41.850 34.628 1504.4535 12:05:00.83M 2015-10-01T11:03:13.547Z|I-OCEAN7-304-XXXX| 25.06 14.313 41.849 34.628 1504.4534 12:05:01.05M 2015-10-01T11:03:13.747Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.849 34.628 1504.4531 12:05:01.25M 2015-10-01T11:03:13.947Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.850 34.628 1504.4525 12:05:01.45M 2015-10-01T11:03:14.157Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.849 34.628 1504.4523 12:05:01.65M 2015-10-01T11:03:14.357Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.849 34.628 1504.4514 12:05:01.85M 2015-10-01T11:03:14.562Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.850 34.629 1504.4512 12:05:02.07M 2015-10-01T11:03:14.793Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.851 34.630 1504.4523 12:05:02.27M 2015-10-01T11:03:14.967Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.851 34.630 1504.4523 12:05:02.47M 2015-10-01T11:03:15.172Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.851 34.630 1504.4520 12:05:02.67M 2015-10-01T11:03:15.372Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.850 34.629 1504.4512 12:05:02.86M 2015-10-01T11:03:15.577Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.849 34.629 1504.4504 12:05:03.08M 2015-10-01T11:03:15.833Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.848 34.628 1504.4489 12:05:03.28M 2015-10-01T11:03:15.982Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.850 34.630 1504.4504 12:05:03.50M 2015-10-01T11:03:16.182Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.850 34.631 1504.4489 12:05:03.68M 2015-10-01T11:03:16.393Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.850 34.630 1504.4479 12:05:03.88M 2015-10-01T11:03:16.592Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.849 34.630 1504.4465 12:05:04.10M 2015-10-01T11:03:16.792Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.848 34.629 1504.4462 12:05:04.30M 2015-10-01T11:03:17.033Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.848 34.629 1504.4471 12:05:04.50M 2015-10-01T11:03:17.202Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.849 34.629 1504.4473 12:05:04.69M 2015-10-01T11:03:17.402Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.849 34.630 1504.4470 12:05:04.90M 2015-10-01T11:03:17.607Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.849 34.629 1504.4467 12:05:05.11M 2015-10-01T11:03:17.833Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.849 34.629 1504.4465 12:05:05.31M 2015-10-01T11:03:18.012Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.848 34.628 1504.4463 12:05:05.51M 2015-10-01T11:03:18.217Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.847 34.628 1504.4460 12:05:05.71M 2015-10-01T11:03:18.417Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.847 34.627 1504.4464 12:05:05.91M 2015-10-01T11:03:18.622Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.847 34.627 1504.4462 12:05:06.13M 2015-10-01T11:03:18.822Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.846 34.627 1504.4456 12:05:06.33M 2015-10-01T11:03:19.027Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.845 34.626 1504.4436 12:05:06.52M 2015-10-01T11:03:19.232Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.845 34.625 1504.4434 12:05:06.73M 2015-10-01T11:03:19.432Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.845 34.625 1504.4426 12:05:06.93M 2015-10-01T11:03:19.637Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.845 34.626 1504.4434 12:05:07.14M 2015-10-01T11:03:19.837Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.846 34.626 1504.4430 12:05:07.34M 2015-10-01T11:03:20.042Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.846 34.627 1504.4423 12:05:07.54M 2015-10-01T11:03:20.262Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.846 34.627 1504.4431 12:05:07.74M 2015-10-01T11:03:20.447Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.846 34.627 1504.4445 12:05:07.96M 2015-10-01T11:03:20.697Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.846 34.627 1504.4443 12:05:08.16M 2015-10-01T11:03:20.857Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.846 34.626 1504.4443 12:05:08.40M 2015-10-01T11:03:21.057Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.847 34.627 1504.4449 12:05:08.56M 2015-10-01T11:03:21.257Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.847 34.627 1504.4458 12:05:08.75M 2015-10-01T11:03:21.462Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.847 34.628 1504.4457 12:05:08.95M 2015-10-01T11:03:21.667Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.846 34.627 1504.4438 12:05:09.17M 2015-10-01T11:03:21.867Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.846 34.627 1504.4436 12:05:09.37M 2015-10-01T11:03:22.072Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.845 34.626 1504.4425 12:05:09.57M 2015-10-01T11:03:22.272Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.845 34.626 1504.4429 12:05:09.77M 2015-10-01T11:03:22.482Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.844 34.625 1504.4438 12:05:09.97M 2015-10-01T11:03:22.682Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.844 34.624 1504.4429 12:05:10.19M 2015-10-01T11:03:22.883Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.843 34.623 1504.4430 12:05:10.39M 2015-10-01T11:03:23.088Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.843 34.623 1504.4426 12:05:10.59M 2015-10-01T11:03:23.293Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.843 34.623 1504.4432 12:05:10.79M 2015-10-01T11:03:23.513Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.843 34.623 1504.4440 12:05:11.00M 2015-10-01T11:03:23.698Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.844 34.623 1504.4447 12:05:11.20M 2015-10-01T11:03:23.902Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.844 34.623 1504.4448 12:05:11.40M 2015-10-01T11:03:24.102Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.844 34.624 1504.4447 12:05:11.60M 2015-10-01T11:03:24.308Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.844 34.624 1504.4443 12:05:11.80M 2015-10-01T11:03:24.512Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.844 34.624 1504.4452 12:05:12.02M 2015-10-01T11:03:24.728Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.845 34.624 1504.4469 12:05:12.22M 2015-10-01T11:03:24.913Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.844 34.623 1504.4474 12:05:12.43M 2015-10-01T11:03:25.118Z|I-OCEAN7-304-XXXX| 25.04 14.314 41.844 34.623 1504.4485 12:05:12.61M 2015-10-01T11:03:25.323Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.844 34.624 1504.4440 12:05:12.82M 2015-10-01T11:03:25.523Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.845 34.625 1504.4442 12:05:13.03M 2015-10-01T11:03:25.728Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.845 34.625 1504.4443 12:05:13.23M 2015-10-01T11:03:25.928Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.845 34.625 1504.4447 12:05:13.43M 2015-10-01T11:03:26.133Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.845 34.625 1504.4443 12:05:13.63M 2015-10-01T11:03:26.338Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.845 34.626 1504.4431 12:05:13.83M 2015-10-01T11:03:26.538Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.845 34.626 1504.4425 12:05:14.05M 2015-10-01T11:03:26.743Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.846 34.627 1504.4423 12:05:14.25M 2015-10-01T11:03:26.948Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.846 34.627 1504.4431 12:05:14.45M 2015-10-01T11:03:27.148Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.846 34.627 1504.4423 12:05:14.65M 2015-10-01T11:03:27.353Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.846 34.627 1504.4424 12:05:14.84M 2015-10-01T11:03:27.593Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.845 34.626 1504.4425 12:05:15.06M 2015-10-01T11:03:27.758Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.845 34.625 1504.4425 12:05:15.26M 2015-10-01T11:03:27.963Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.845 34.626 1504.4426 12:05:15.46M 2015-10-01T11:03:28.163Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.845 34.626 1504.4426 12:05:15.66M 2015-10-01T11:03:28.368Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.845 34.626 1504.4430 12:05:15.86M 2015-10-01T11:03:28.593Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.845 34.626 1504.4426 12:05:16.08M 2015-10-01T11:03:28.773Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.845 34.626 1504.4421 12:05:16.28M 2015-10-01T11:03:28.978Z|I-OCEAN7-304-XXXX| 24.97 14.310 41.846 34.627 1504.4417 12:05:16.48M 2015-10-01T11:03:29.193Z|I-OCEAN7-304-XXXX| 24.97 14.310 41.846 34.628 1504.4414 12:05:16.67M 2015-10-01T11:03:29.378Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.847 34.628 1504.4413 12:05:16.89M 2015-10-01T11:03:29.588Z|I-OCEAN7-304-XXXX| 24.99 14.309 41.847 34.629 1504.4393 12:05:17.09M 2015-10-01T11:03:29.788Z|I-OCEAN7-304-XXXX| 24.99 14.309 41.842 34.625 1504.4349 12:05:17.29M 2015-10-01T11:03:29.993Z|I-OCEAN7-304-XXXX| 24.98 14.309 41.842 34.624 1504.4344 12:05:17.49M 2015-10-01T11:03:30.193Z|I-OCEAN7-304-XXXX| 24.98 14.309 41.841 34.624 1504.4342 12:05:17.69M 2015-10-01T11:03:30.393Z|I-OCEAN7-304-XXXX| 25.02 14.309 41.841 34.623 1504.4351 12:05:17.89M 2015-10-01T11:03:30.598Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.840 34.622 1504.4355 12:05:18.11M 2015-10-01T11:03:30.873Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.839 34.620 1504.4375 12:05:18.31M 2015-10-01T11:03:31.008Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.839 34.620 1504.4370 12:05:18.55M 2015-10-01T11:03:31.208Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.838 34.619 1504.4373 12:05:18.70M 2015-10-01T11:03:31.408Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.839 34.619 1504.4379 12:05:18.90M 2015-10-01T11:03:31.618Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.839 34.620 1504.4382 12:05:19.12M 2015-10-01T11:03:31.818Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.840 34.620 1504.4391 12:05:19.32M 2015-10-01T11:03:32.023Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.841 34.621 1504.4403 12:05:19.52M 2015-10-01T11:03:32.223Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.842 34.622 1504.4413 12:05:19.72M 2015-10-01T11:03:32.428Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.843 34.624 1504.4420 12:05:19.92M 2015-10-01T11:03:32.633Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.846 34.627 1504.4452 12:05:20.14M 2015-10-01T11:03:32.833Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.847 34.628 1504.4453 12:05:20.34M 2015-10-01T11:03:33.038Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.847 34.628 1504.4453 12:05:20.54M 2015-10-01T11:03:33.238Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.847 34.627 1504.4449 12:05:20.74M 2015-10-01T11:03:33.443Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.846 34.627 1504.4451 12:05:20.93M 2015-10-01T11:03:33.663Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.846 34.626 1504.4446 12:05:21.15M 2015-10-01T11:03:33.848Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.850 34.630 1504.4490 12:05:21.37M 2015-10-01T11:03:34.053Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.851 34.631 1504.4492 12:05:21.55M 2015-10-01T11:03:34.253Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.851 34.631 1504.4495 12:05:21.75M 2015-10-01T11:03:34.458Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.851 34.631 1504.4490 12:05:21.95M 2015-10-01T11:03:34.663Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.851 34.631 1504.4508 12:05:22.17M 2015-10-01T11:03:34.863Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.852 34.632 1504.4518 12:05:22.37M 2015-10-01T11:03:35.068Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.853 34.633 1504.4524 12:05:22.56M 2015-10-01T11:03:35.268Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.853 34.633 1504.4531 12:05:22.76M 2015-10-01T11:03:35.473Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.853 34.632 1504.4535 12:05:22.96M 2015-10-01T11:03:35.673Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.852 34.631 1504.4531 12:05:23.18M 2015-10-01T11:03:35.878Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.852 34.631 1504.4534 12:05:23.38M 2015-10-01T11:03:36.083Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.852 34.631 1504.4530 12:05:23.58M 2015-10-01T11:03:36.288Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.851 34.631 1504.4517 12:05:23.78M 2015-10-01T11:03:36.488Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.851 34.630 1504.4498 12:05:24.00M 2015-10-01T11:03:36.713Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.850 34.630 1504.4491 12:05:24.20M 2015-10-01T11:03:36.913Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.849 34.629 1504.4482 12:05:24.39M 2015-10-01T11:03:37.098Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.848 34.628 1504.4474 12:05:24.59M 2015-10-01T11:03:37.298Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.848 34.629 1504.4464 12:05:24.79M 2015-10-01T11:03:37.503Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.849 34.629 1504.4460 12:05:25.01M 2015-10-01T11:03:37.708Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.848 34.629 1504.4453 12:05:25.21M 2015-10-01T11:03:37.908Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.848 34.629 1504.4447 12:05:25.41M 2015-10-01T11:03:38.128Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.848 34.628 1504.4453 12:05:25.61M 2015-10-01T11:03:38.313Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.847 34.628 1504.4452 12:05:25.82M 2015-10-01T11:03:38.518Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.848 34.628 1504.4451 12:05:26.03M 2015-10-01T11:03:38.723Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.848 34.628 1504.4457 12:05:26.23M 2015-10-01T11:03:38.923Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.847 34.628 1504.4456 12:05:26.43M 2015-10-01T11:03:39.128Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.847 34.627 1504.4470 12:05:26.63M 2015-10-01T11:03:39.328Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.847 34.626 1504.4474 12:05:26.82M 2015-10-01T11:03:39.533Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.847 34.626 1504.4484 12:05:27.04M 2015-10-01T11:03:39.738Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.847 34.626 1504.4500 12:05:27.24M 2015-10-01T11:03:39.938Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.847 34.626 1504.4502 12:05:27.44M 2015-10-01T11:03:40.143Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.848 34.626 1504.4510 12:05:27.64M 2015-10-01T11:03:40.343Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.848 34.626 1504.4514 12:05:27.84M 2015-10-01T11:03:40.552Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.847 34.625 1504.4518 12:05:28.06M 2015-10-01T11:03:40.753Z|I-OCEAN7-304-XXXX| 25.04 14.314 41.847 34.625 1504.4526 12:05:28.26M 2015-10-01T11:03:40.953Z|I-OCEAN7-304-XXXX| 25.04 14.314 41.847 34.625 1504.4535 12:05:28.46M 2015-10-01T11:03:41.158Z|I-OCEAN7-304-XXXX| 25.06 14.315 41.847 34.624 1504.4541 12:05:28.66M 2015-10-01T11:03:41.358Z|I-OCEAN7-304-XXXX| 25.07 14.315 41.847 34.624 1504.4550 12:05:28.85M 2015-10-01T11:03:41.563Z|I-OCEAN7-304-XXXX| 25.04 14.315 41.847 34.624 1504.4545 12:05:29.07M 2015-10-01T11:03:41.768Z|I-OCEAN7-304-XXXX| 25.05 14.315 41.847 34.624 1504.4537 12:05:29.27M 2015-10-01T11:03:41.973Z|I-OCEAN7-304-XXXX| 25.05 14.315 41.847 34.624 1504.4534 12:05:29.47M 2015-10-01T11:03:42.173Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.847 34.626 1504.4478 12:05:29.67M 2015-10-01T11:03:42.373Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.847 34.626 1504.4471 12:05:29.87M 2015-10-01T11:03:42.593Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.847 34.627 1504.4465 12:05:30.09M 2015-10-01T11:03:42.783Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.847 34.627 1504.4454 12:05:30.30M 2015-10-01T11:03:42.988Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.846 34.627 1504.4442 12:05:30.49M 2015-10-01T11:03:43.188Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.846 34.624 1504.4482 12:05:30.69M 2015-10-01T11:03:43.393Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.845 34.624 1504.4479 12:05:30.88M 2015-10-01T11:03:43.593Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.845 34.623 1504.4481 12:05:31.10M 2015-10-01T11:03:43.798Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.844 34.623 1504.4481 12:05:31.30M 2015-10-01T11:03:44.033Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.844 34.622 1504.4471 12:05:31.50M 2015-10-01T11:03:44.203Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.844 34.622 1504.4474 12:05:31.70M 2015-10-01T11:03:44.408Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.845 34.623 1504.4491 12:05:31.90M 2015-10-01T11:03:44.608Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.845 34.623 1504.4502 12:05:32.12M 2015-10-01T11:03:44.813Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.846 34.624 1504.4510 12:05:32.32M 2015-10-01T11:03:45.013Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.847 34.624 1504.4512 12:05:32.51M 2015-10-01T11:03:45.218Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.848 34.625 1504.4521 12:05:32.71M 2015-10-01T11:03:45.423Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.845 34.623 1504.4489 12:05:32.91M 2015-10-01T11:03:45.623Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.845 34.623 1504.4475 12:05:33.13M 2015-10-01T11:03:45.833Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.840 34.619 1504.4415 12:05:33.33M 2015-10-01T11:03:46.028Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.840 34.619 1504.4410 12:05:33.53M 2015-10-01T11:03:46.233Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.840 34.620 1504.4414 12:05:33.73M 2015-10-01T11:03:46.433Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.841 34.620 1504.4413 12:05:33.93M 2015-10-01T11:03:46.633Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.841 34.620 1504.4413 12:05:34.14M 2015-10-01T11:03:46.844Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.841 34.620 1504.4409 12:05:34.34M 2015-10-01T11:03:47.059Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.840 34.620 1504.4408 12:05:34.55M 2015-10-01T11:03:47.249Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.839 34.619 1504.4399 12:05:34.76M 2015-10-01T11:03:47.449Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.839 34.618 1504.4382 12:05:34.94M 2015-10-01T11:03:47.654Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.838 34.618 1504.4379 12:05:35.16M 2015-10-01T11:03:47.859Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.839 34.619 1504.4380 12:05:35.36M 2015-10-01T11:03:48.059Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.839 34.619 1504.4377 12:05:35.56M 2015-10-01T11:03:48.264Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.839 34.620 1504.4377 12:05:35.76M 2015-10-01T11:03:48.464Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.839 34.620 1504.4365 12:05:35.96M 2015-10-01T11:03:48.669Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.842 34.623 1504.4396 12:05:36.18M 2015-10-01T11:03:48.874Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.843 34.624 1504.4410 12:05:36.37M 2015-10-01T11:03:49.074Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.844 34.624 1504.4432 12:05:36.57M 2015-10-01T11:03:49.279Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.844 34.625 1504.4435 12:05:36.77M 2015-10-01T11:03:49.484Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.845 34.625 1504.4435 12:05:36.97M 2015-10-01T11:03:49.684Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.845 34.625 1504.4431 12:05:37.19M 2015-10-01T11:03:49.884Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.845 34.626 1504.4434 12:05:37.39M 2015-10-01T11:03:50.089Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.845 34.626 1504.4436 12:05:37.59M 2015-10-01T11:03:50.294Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.845 34.626 1504.4440 12:05:37.79M 2015-10-01T11:03:50.494Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.846 34.626 1504.4446 12:05:38.01M 2015-10-01T11:03:50.699Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.846 34.626 1504.4457 12:05:38.21M 2015-10-01T11:03:50.904Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.846 34.626 1504.4468 12:05:38.40M 2015-10-01T11:03:51.314Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.844 34.624 1504.4452 12:05:38.61M 2015-10-01T11:03:51.314Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.844 34.624 1504.4453 12:05:38.89M 2015-10-01T11:03:51.539Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.845 34.624 1504.4459 12:05:39.03M 2015-10-01T11:03:51.724Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.845 34.624 1504.4465 12:05:39.25M 2015-10-01T11:03:51.929Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.845 34.624 1504.4463 12:05:39.43M 2015-10-01T11:03:52.129Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.845 34.625 1504.4459 12:05:39.63M 2015-10-01T11:03:52.334Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.846 34.625 1504.4459 12:05:39.83M 2015-10-01T11:03:52.539Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.846 34.626 1504.4469 12:05:40.05M 2015-10-01T11:03:52.739Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.847 34.627 1504.4481 12:05:40.25M 2015-10-01T11:03:52.944Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.848 34.628 1504.4487 12:05:40.44M 2015-10-01T11:03:53.144Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.849 34.628 1504.4491 12:05:40.64M 2015-10-01T11:03:53.349Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.849 34.629 1504.4482 12:05:40.84M 2015-10-01T11:03:53.549Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.844 34.624 1504.4425 12:05:41.06M 2015-10-01T11:03:53.754Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.843 34.623 1504.4417 12:05:41.26M 2015-10-01T11:03:53.954Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.842 34.622 1504.4406 12:05:41.46M 2015-10-01T11:03:54.159Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.841 34.622 1504.4398 12:05:41.66M 2015-10-01T11:03:54.359Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.841 34.621 1504.4391 12:05:41.86M 2015-10-01T11:03:54.569Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.841 34.622 1504.4399 12:05:42.07M 2015-10-01T11:03:54.769Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.846 34.626 1504.4452 12:05:42.28M 2015-10-01T11:03:54.974Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.847 34.627 1504.4475 12:05:42.47M 2015-10-01T11:03:55.174Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.848 34.628 1504.4481 12:05:42.67M 2015-10-01T11:03:55.379Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.848 34.628 1504.4489 12:05:42.87M 2015-10-01T11:03:55.584Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.848 34.628 1504.4491 12:05:43.09M 2015-10-01T11:03:55.784Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.849 34.628 1504.4504 12:05:43.29M 2015-10-01T11:03:56.004Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.845 34.624 1504.4465 12:05:43.49M 2015-10-01T11:03:56.189Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.845 34.626 1504.4440 12:05:43.71M 2015-10-01T11:03:56.395Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.845 34.626 1504.4438 12:05:43.89M 2015-10-01T11:03:56.599Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.844 34.625 1504.4431 12:05:44.10M 2015-10-01T11:03:56.799Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.845 34.625 1504.4435 12:05:44.30M 2015-10-01T11:03:57.004Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.845 34.625 1504.4437 12:05:44.50M 2015-10-01T11:03:57.204Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.844 34.624 1504.4430 12:05:44.70M 2015-10-01T11:03:57.409Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.843 34.623 1504.4419 12:05:44.90M 2015-10-01T11:03:57.609Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.843 34.623 1504.4414 12:05:45.12M 2015-10-01T11:03:57.814Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.842 34.623 1504.4413 12:05:45.32M 2015-10-01T11:03:58.019Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.842 34.623 1504.4410 12:05:45.52M 2015-10-01T11:03:58.219Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.843 34.623 1504.4426 12:05:45.72M 2015-10-01T11:03:58.424Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.843 34.623 1504.4438 12:05:45.91M 2015-10-01T11:03:58.624Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.852 34.631 1504.4537 12:05:46.13M 2015-10-01T11:03:58.829Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.853 34.631 1504.4546 12:05:46.33M 2015-10-01T11:03:59.036Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.853 34.632 1504.4553 12:05:46.53M 2015-10-01T11:03:59.273Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.854 34.632 1504.4565 12:05:46.73M 2015-10-01T11:03:59.439Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.854 34.633 1504.4573 12:05:46.93M 2015-10-01T11:03:59.639Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.855 34.633 1504.4574 12:05:47.15M 2015-10-01T11:03:59.844Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.854 34.632 1504.4575 12:05:47.35M 2015-10-01T11:04:00.049Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.854 34.632 1504.4574 12:05:47.55M 2015-10-01T11:04:00.254Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.853 34.632 1504.4554 12:05:47.75M 2015-10-01T11:04:00.469Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.853 34.632 1504.4551 12:05:47.95M 2015-10-01T11:04:00.659Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.854 34.632 1504.4557 12:05:48.18M 2015-10-01T11:04:00.859Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.854 34.632 1504.4568 12:05:48.36M 2015-10-01T11:04:01.064Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.854 34.632 1504.4565 12:05:48.56M 2015-10-01T11:04:01.269Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.854 34.632 1504.4567 12:05:48.76M 2015-10-01T11:04:01.469Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.854 34.632 1504.4563 12:05:48.96M 2015-10-01T11:04:01.669Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.853 34.631 1504.4552 12:05:49.18M 2015-10-01T11:04:01.875Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.852 34.630 1504.4545 12:05:49.38M 2015-10-01T11:04:02.079Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.851 34.629 1504.4541 12:05:49.58M 2015-10-01T11:04:02.284Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.850 34.629 1504.4535 12:05:49.78M 2015-10-01T11:04:02.484Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.850 34.628 1504.4526 12:05:50.00M 2015-10-01T11:04:02.684Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.849 34.628 1504.4520 12:05:50.19M 2015-10-01T11:04:02.889Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.849 34.628 1504.4506 12:05:50.39M 2015-10-01T11:04:03.089Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.848 34.627 1504.4487 12:05:50.59M 2015-10-01T11:04:03.299Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.848 34.627 1504.4487 12:05:50.79M 2015-10-01T11:04:03.513Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.848 34.627 1504.4491 12:05:51.01M 2015-10-01T11:04:03.704Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.847 34.626 1504.4484 12:05:51.21M 2015-10-01T11:04:03.904Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.847 34.627 1504.4478 12:05:51.41M 2015-10-01T11:04:04.109Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.847 34.627 1504.4467 12:05:51.61M 2015-10-01T11:04:04.309Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.847 34.627 1504.4468 12:05:51.81M 2015-10-01T11:04:04.514Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.847 34.627 1504.4464 12:05:52.02M 2015-10-01T11:04:04.719Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.847 34.626 1504.4469 12:05:52.22M 2015-10-01T11:04:04.939Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.847 34.627 1504.4478 12:05:52.42M 2015-10-01T11:04:05.124Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.848 34.628 1504.4467 12:05:52.64M 2015-10-01T11:04:05.324Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.848 34.628 1504.4460 12:05:52.82M 2015-10-01T11:04:05.529Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.847 34.628 1504.4446 12:05:53.04M 2015-10-01T11:04:05.753Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.847 34.628 1504.4435 12:05:53.24M 2015-10-01T11:04:05.934Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.846 34.628 1504.4430 12:05:53.44M 2015-10-01T11:04:06.139Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.846 34.628 1504.4440 12:05:53.64M 2015-10-01T11:04:06.339Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.846 34.627 1504.4435 12:05:53.84M 2015-10-01T11:04:06.544Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.846 34.627 1504.4429 12:05:54.05M 2015-10-01T11:04:06.744Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.846 34.627 1504.4437 12:05:54.26M 2015-10-01T11:04:06.949Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.846 34.626 1504.4437 12:05:54.45M 2015-10-01T11:04:07.193Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.846 34.627 1504.4442 12:05:54.65M 2015-10-01T11:04:07.359Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.846 34.627 1504.4443 12:05:54.85M 2015-10-01T11:04:07.560Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.846 34.627 1504.4451 12:05:55.07M 2015-10-01T11:04:07.764Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.846 34.627 1504.4442 12:05:55.27M 2015-10-01T11:04:07.965Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.846 34.627 1504.4435 12:05:55.47M 2015-10-01T11:04:08.169Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.846 34.627 1504.4442 12:05:55.67M 2015-10-01T11:04:08.374Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.847 34.627 1504.4456 12:05:55.87M 2015-10-01T11:04:08.574Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.847 34.627 1504.4465 12:05:56.09M 2015-10-01T11:04:08.779Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.847 34.626 1504.4480 12:05:56.28M 2015-10-01T11:04:08.979Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.847 34.626 1504.4480 12:05:56.48M 2015-10-01T11:04:09.184Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.847 34.626 1504.4486 12:05:56.68M 2015-10-01T11:04:09.404Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.847 34.626 1504.4487 12:05:56.88M 2015-10-01T11:04:09.589Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.847 34.626 1504.4489 12:05:57.12M 2015-10-01T11:04:09.795Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.847 34.625 1504.4492 12:05:57.30M 2015-10-01T11:04:09.996Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.847 34.625 1504.4497 12:05:57.50M 2015-10-01T11:04:10.200Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.846 34.625 1504.4492 12:05:57.70M 2015-10-01T11:04:10.400Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.846 34.624 1504.4484 12:05:57.90M 2015-10-01T11:04:10.605Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.845 34.623 1504.4470 12:05:58.11M 2015-10-01T11:04:10.809Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.844 34.623 1504.4452 12:05:58.31M 2015-10-01T11:04:11.014Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.842 34.621 1504.4429 12:05:58.52M 2015-10-01T11:04:11.215Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.842 34.621 1504.4420 12:05:58.71M 2015-10-01T11:04:11.420Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.842 34.621 1504.4414 12:05:58.91M 2015-10-01T11:04:11.632Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.842 34.622 1504.4410 12:05:59.13M 2015-10-01T11:04:11.825Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.842 34.622 1504.4415 12:05:59.33M 2015-10-01T11:04:12.025Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.842 34.622 1504.4418 12:05:59.53M 2015-10-01T11:04:12.230Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.843 34.623 1504.4423 12:05:59.73M 2015-10-01T11:04:12.430Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.844 34.625 1504.4435 12:05:59.92M 2015-10-01T11:04:12.636Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.845 34.625 1504.4435 12:06:00.14M 2015-10-01T11:04:12.840Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.845 34.625 1504.4430 12:06:00.34M 2015-10-01T11:04:13.040Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.844 34.625 1504.4424 12:06:00.54M 2015-10-01T11:04:13.245Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.845 34.626 1504.4421 12:06:00.74M 2015-10-01T11:04:13.445Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.845 34.626 1504.4420 12:06:00.94M 2015-10-01T11:04:13.650Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.845 34.626 1504.4427 12:06:01.16M 2015-10-01T11:04:13.870Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.845 34.626 1504.4424 12:06:01.36M 2015-10-01T11:04:14.055Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.845 34.626 1504.4421 12:06:01.57M 2015-10-01T11:04:14.260Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.845 34.626 1504.4425 12:06:01.76M 2015-10-01T11:04:14.460Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.845 34.626 1504.4427 12:06:01.95M 2015-10-01T11:04:14.665Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.845 34.626 1504.4430 12:06:02.17M 2015-10-01T11:04:14.870Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.845 34.626 1504.4431 12:06:02.37M 2015-10-01T11:04:15.070Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.845 34.626 1504.4427 12:06:02.57M 2015-10-01T11:04:15.276Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.845 34.626 1504.4425 12:06:02.77M 2015-10-01T11:04:15.480Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.845 34.626 1504.4430 12:06:02.97M 2015-10-01T11:04:15.680Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.845 34.625 1504.4424 12:06:03.19M 2015-10-01T11:04:15.885Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.845 34.626 1504.4423 12:06:03.39M 2015-10-01T11:04:16.085Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.845 34.626 1504.4424 12:06:03.59M 2015-10-01T11:04:16.290Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.844 34.626 1504.4409 12:06:03.79M 2015-10-01T11:04:16.495Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.844 34.626 1504.4403 12:06:04.00M 2015-10-01T11:04:16.695Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.845 34.626 1504.4404 12:06:04.21M 2015-10-01T11:04:16.900Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.845 34.626 1504.4415 12:06:04.40M 2015-10-01T11:04:17.105Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.845 34.626 1504.4425 12:06:04.60M 2015-10-01T11:04:17.305Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.845 34.625 1504.4436 12:06:04.80M 2015-10-01T11:04:17.510Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.845 34.625 1504.4443 12:06:05.02M 2015-10-01T11:04:17.713Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.845 34.625 1504.4445 12:06:05.22M 2015-10-01T11:04:17.916Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.845 34.625 1504.4449 12:06:05.42M 2015-10-01T11:04:18.115Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.845 34.625 1504.4460 12:06:05.62M 2015-10-01T11:04:18.353Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.846 34.625 1504.4473 12:06:05.81M 2015-10-01T11:04:18.525Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.846 34.625 1504.4476 12:06:06.05M 2015-10-01T11:04:18.725Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.846 34.625 1504.4482 12:06:06.23M 2015-10-01T11:04:18.925Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.846 34.625 1504.4495 12:06:06.43M 2015-10-01T11:04:19.130Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.847 34.625 1504.4491 12:06:06.63M 2015-10-01T11:04:19.335Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.847 34.626 1504.4497 12:06:06.83M 2015-10-01T11:04:19.540Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.847 34.625 1504.4497 12:06:07.05M 2015-10-01T11:04:19.740Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.847 34.625 1504.4498 12:06:07.25M 2015-10-01T11:04:19.953Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.846 34.625 1504.4493 12:06:07.45M 2015-10-01T11:04:20.145Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.847 34.625 1504.4491 12:06:07.65M 2015-10-01T11:04:20.350Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.847 34.626 1504.4490 12:06:07.85M 2015-10-01T11:04:20.550Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.847 34.626 1504.4486 12:06:08.06M 2015-10-01T11:04:20.756Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.847 34.626 1504.4485 12:06:08.26M 2015-10-01T11:04:20.960Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.847 34.627 1504.4484 12:06:08.46M 2015-10-01T11:04:21.165Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.847 34.627 1504.4474 12:06:08.66M 2015-10-01T11:04:21.393Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.847 34.627 1504.4454 12:06:08.86M 2015-10-01T11:04:21.570Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.847 34.627 1504.4451 12:06:09.08M 2015-10-01T11:04:21.770Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.846 34.627 1504.4453 12:06:09.28M 2015-10-01T11:04:21.975Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.846 34.626 1504.4454 12:06:09.48M 2015-10-01T11:04:22.175Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.847 34.626 1504.4464 12:06:09.68M 2015-10-01T11:04:22.380Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.847 34.627 1504.4467 12:06:09.87M 2015-10-01T11:04:22.585Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.847 34.628 1504.4457 12:06:10.09M 2015-10-01T11:04:22.805Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.847 34.628 1504.4447 12:06:10.29M 2015-10-01T11:04:22.990Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.847 34.628 1504.4432 12:06:10.51M 2015-10-01T11:04:23.190Z|I-OCEAN7-304-XXXX| 24.97 14.310 41.850 34.631 1504.4462 12:06:10.69M 2015-10-01T11:04:23.396Z|I-OCEAN7-304-XXXX| 24.97 14.310 41.847 34.629 1504.4434 12:06:10.89M 2015-10-01T11:04:23.600Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.847 34.628 1504.4426 12:06:11.11M 2015-10-01T11:04:23.800Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.846 34.627 1504.4413 12:06:11.31M 2015-10-01T11:04:24.005Z|I-OCEAN7-304-XXXX| 24.97 14.310 41.845 34.627 1504.4397 12:06:11.51M 2015-10-01T11:04:24.210Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.844 34.625 1504.4424 12:06:11.71M 2015-10-01T11:04:24.410Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.844 34.624 1504.4431 12:06:11.90M 2015-10-01T11:04:24.615Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.844 34.623 1504.4438 12:06:12.12M 2015-10-01T11:04:24.815Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.843 34.623 1504.4437 12:06:12.32M 2015-10-01T11:04:25.020Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.844 34.623 1504.4437 12:06:12.52M 2015-10-01T11:04:25.225Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.844 34.624 1504.4445 12:06:12.72M 2015-10-01T11:04:25.425Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.844 34.624 1504.4456 12:06:12.92M 2015-10-01T11:04:25.630Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.845 34.623 1504.4473 12:06:13.14M 2015-10-01T11:04:25.830Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.845 34.624 1504.4475 12:06:13.34M 2015-10-01T11:04:26.035Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.846 34.625 1504.4474 12:06:13.54M 2015-10-01T11:04:26.273Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.846 34.625 1504.4473 12:06:13.74M 2015-10-01T11:04:26.440Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.846 34.625 1504.4470 12:06:13.93M 2015-10-01T11:04:26.645Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.846 34.626 1504.4467 12:06:14.15M 2015-10-01T11:04:26.850Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.847 34.625 1504.4498 12:06:14.35M 2015-10-01T11:04:27.050Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.848 34.626 1504.4503 12:06:14.55M 2015-10-01T11:04:27.270Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.848 34.626 1504.4503 12:06:14.75M 2015-10-01T11:04:27.455Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.848 34.626 1504.4513 12:06:14.97M 2015-10-01T11:04:27.660Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.848 34.626 1504.4519 12:06:15.17M 2015-10-01T11:04:27.865Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.848 34.626 1504.4519 12:06:15.37M 2015-10-01T11:04:28.065Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.848 34.626 1504.4523 12:06:15.57M 2015-10-01T11:04:28.270Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.848 34.626 1504.4528 12:06:15.77M 2015-10-01T11:04:28.470Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.848 34.626 1504.4523 12:06:15.96M 2015-10-01T11:04:28.676Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.848 34.627 1504.4514 12:06:16.18M 2015-10-01T11:04:28.875Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.849 34.627 1504.4509 12:06:16.38M 2015-10-01T11:04:29.113Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.849 34.628 1504.4515 12:06:16.58M 2015-10-01T11:04:29.313Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.849 34.628 1504.4504 12:06:16.78M 2015-10-01T11:04:29.513Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.849 34.629 1504.4503 12:06:17.00M 2015-10-01T11:04:29.690Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.850 34.629 1504.4497 12:06:17.20M 2015-10-01T11:04:29.895Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.850 34.629 1504.4495 12:06:17.40M 2015-10-01T11:04:30.095Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.849 34.629 1504.4489 12:06:17.60M 2015-10-01T11:04:30.300Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.849 34.628 1504.4486 12:06:17.79M 2015-10-01T11:04:30.500Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.848 34.628 1504.4482 12:06:18.01M 2015-10-01T11:04:30.705Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.848 34.628 1504.4476 12:06:18.21M 2015-10-01T11:04:30.905Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.848 34.627 1504.4470 12:06:18.41M 2015-10-01T11:04:31.113Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.847 34.627 1504.4462 12:06:18.61M 2015-10-01T11:04:31.315Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.847 34.627 1504.4464 12:06:18.81M 2015-10-01T11:04:31.516Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.847 34.627 1504.4457 12:06:19.03M 2015-10-01T11:04:31.741Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.847 34.627 1504.4452 12:06:19.23M 2015-10-01T11:04:31.920Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.846 34.626 1504.4457 12:06:19.44M 2015-10-01T11:04:32.125Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.845 34.625 1504.4451 12:06:19.63M 2015-10-01T11:04:32.328Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.845 34.624 1504.4448 12:06:19.83M 2015-10-01T11:04:32.531Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.844 34.624 1504.4440 12:06:20.04M 2015-10-01T11:04:32.743Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.844 34.624 1504.4434 12:06:20.24M 2015-10-01T11:04:32.941Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.844 34.624 1504.4425 12:06:20.44M 2015-10-01T11:04:33.141Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.844 34.624 1504.4425 12:06:20.64M 2015-10-01T11:04:33.345Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.843 34.624 1504.4410 12:06:20.84M 2015-10-01T11:04:33.546Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.843 34.624 1504.4413 12:06:21.06M 2015-10-01T11:04:33.751Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.844 34.624 1504.4410 12:06:21.26M 2015-10-01T11:04:33.951Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.843 34.624 1504.4406 12:06:21.46M 2015-10-01T11:04:34.156Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.844 34.625 1504.4412 12:06:21.65M 2015-10-01T11:04:34.357Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.844 34.625 1504.4418 12:06:21.85M 2015-10-01T11:04:34.561Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.844 34.625 1504.4415 12:06:22.07M 2015-10-01T11:04:34.766Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.845 34.626 1504.4420 12:06:22.27M 2015-10-01T11:04:34.966Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.844 34.625 1504.4415 12:06:22.47M 2015-10-01T11:04:35.171Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.844 34.626 1504.4417 12:06:22.67M 2015-10-01T11:04:35.376Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.845 34.626 1504.4414 12:06:22.87M 2015-10-01T11:04:35.576Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.846 34.627 1504.4425 12:06:23.09M 2015-10-01T11:04:35.781Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.846 34.627 1504.4421 12:06:23.29M 2015-10-01T11:04:35.986Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.846 34.627 1504.4420 12:06:23.49M 2015-10-01T11:04:36.206Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.845 34.627 1504.4424 12:06:23.69M 2015-10-01T11:04:36.393Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.846 34.627 1504.4429 12:06:23.90M 2015-10-01T11:04:36.596Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.846 34.627 1504.4417 12:06:24.11M 2015-10-01T11:04:36.796Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.846 34.627 1504.4425 12:06:24.30M 2015-10-01T11:04:37.001Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.846 34.627 1504.4437 12:06:24.50M 2015-10-01T11:04:37.201Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.846 34.627 1504.4438 12:06:24.70M 2015-10-01T11:04:37.406Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.846 34.626 1504.4441 12:06:24.90M 2015-10-01T11:04:37.633Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.845 34.626 1504.4446 12:06:25.12M 2015-10-01T11:04:37.811Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.845 34.625 1504.4440 12:06:25.32M 2015-10-01T11:04:38.016Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.845 34.625 1504.4451 12:06:25.52M 2015-10-01T11:04:38.216Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.845 34.626 1504.4448 12:06:25.71M 2015-10-01T11:04:38.421Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.845 34.625 1504.4445 12:06:25.91M 2015-10-01T11:04:38.621Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.845 34.625 1504.4448 12:06:26.13M 2015-10-01T11:04:38.826Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.845 34.626 1504.4449 12:06:26.33M 2015-10-01T11:04:39.031Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.846 34.626 1504.4452 12:06:26.53M 2015-10-01T11:04:39.236Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.846 34.626 1504.4447 12:06:26.73M 2015-10-01T11:04:39.436Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.846 34.626 1504.4451 12:06:26.93M 2015-10-01T11:04:39.637Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.846 34.626 1504.4438 12:06:27.15M 2015-10-01T11:04:39.841Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.846 34.626 1504.4436 12:06:27.35M 2015-10-01T11:04:40.046Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.846 34.626 1504.4438 12:06:27.55M 2015-10-01T11:04:40.246Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.846 34.627 1504.4434 12:06:27.74M 2015-10-01T11:04:40.451Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.846 34.627 1504.4421 12:06:27.94M 2015-10-01T11:04:40.671Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.846 34.627 1504.4429 12:06:28.16M 2015-10-01T11:04:40.856Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.846 34.627 1504.4427 12:06:28.38M 2015-10-01T11:04:41.061Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.846 34.627 1504.4424 12:06:28.56M 2015-10-01T11:04:41.266Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.846 34.627 1504.4429 12:06:28.76M 2015-10-01T11:04:41.466Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.846 34.627 1504.4435 12:06:28.96M 2015-10-01T11:04:41.671Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.846 34.627 1504.4440 12:06:29.18M 2015-10-01T11:04:41.871Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.846 34.626 1504.4443 12:06:29.38M 2015-10-01T11:04:42.076Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.846 34.626 1504.4437 12:06:29.58M 2015-10-01T11:04:42.277Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.845 34.626 1504.4437 12:06:29.78M 2015-10-01T11:04:42.481Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.845 34.625 1504.4446 12:06:29.97M 2015-10-01T11:04:42.681Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.845 34.625 1504.4438 12:06:30.19M 2015-10-01T11:04:42.886Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.844 34.624 1504.4440 12:06:30.39M 2015-10-01T11:04:43.094Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.843 34.623 1504.4441 12:06:30.59M 2015-10-01T11:04:43.291Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.843 34.623 1504.4435 12:06:30.79M 2015-10-01T11:04:43.496Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.843 34.623 1504.4429 12:06:31.01M 2015-10-01T11:04:43.701Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.842 34.623 1504.4413 12:06:31.21M 2015-10-01T11:04:43.901Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.843 34.623 1504.4413 12:06:31.41M 2015-10-01T11:04:44.106Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.843 34.623 1504.4415 12:06:31.60M 2015-10-01T11:04:44.306Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.843 34.623 1504.4419 12:06:31.80M 2015-10-01T11:04:44.726Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.843 34.624 1504.4421 12:06:32.02M 2015-10-01T11:04:44.726Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.843 34.624 1504.4414 12:06:32.31M 2015-10-01T11:04:44.926Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.843 34.624 1504.4412 12:06:32.43M 2015-10-01T11:04:45.146Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.844 34.625 1504.4404 12:06:32.63M 2015-10-01T11:04:45.336Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.844 34.625 1504.4404 12:06:32.85M 2015-10-01T11:04:45.536Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.844 34.625 1504.4413 12:06:33.05M 2015-10-01T11:04:45.741Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.845 34.626 1504.4425 12:06:33.25M 2015-10-01T11:04:45.941Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.845 34.626 1504.4431 12:06:33.45M 2015-10-01T11:04:46.146Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.846 34.627 1504.4442 12:06:33.65M 2015-10-01T11:04:46.346Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.847 34.627 1504.4445 12:06:33.84M 2015-10-01T11:04:46.551Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.847 34.628 1504.4453 12:06:34.06M 2015-10-01T11:04:46.756Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.847 34.628 1504.4454 12:06:34.26M 2015-10-01T11:04:46.993Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.848 34.628 1504.4459 12:06:34.46M 2015-10-01T11:04:47.161Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.847 34.627 1504.4457 12:06:34.66M 2015-10-01T11:04:47.361Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.847 34.627 1504.4453 12:06:34.86M 2015-10-01T11:04:47.566Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.851 34.631 1504.4504 12:06:35.08M 2015-10-01T11:04:47.771Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.851 34.631 1504.4509 12:06:35.28M 2015-10-01T11:04:47.971Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.852 34.631 1504.4512 12:06:35.48M 2015-10-01T11:04:48.176Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.853 34.632 1504.4525 12:06:35.68M 2015-10-01T11:04:48.381Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.850 34.630 1504.4501 12:06:35.88M 2015-10-01T11:04:48.586Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.850 34.629 1504.4493 12:06:36.09M 2015-10-01T11:04:48.793Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.853 34.633 1504.4519 12:06:36.29M 2015-10-01T11:04:48.991Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.854 34.634 1504.4518 12:06:36.49M 2015-10-01T11:04:49.191Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.855 34.635 1504.4528 12:06:36.69M 2015-10-01T11:04:49.396Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.855 34.635 1504.4530 12:06:36.89M 2015-10-01T11:04:49.611Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.855 34.636 1504.4531 12:06:37.11M 2015-10-01T11:04:49.801Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.856 34.636 1504.4537 12:06:37.32M 2015-10-01T11:04:50.001Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.856 34.636 1504.4534 12:06:37.51M 2015-10-01T11:04:50.206Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.856 34.636 1504.4532 12:06:37.70M 2015-10-01T11:04:50.406Z|I-OCEAN7-304-XXXX| 24.94 14.310 41.855 34.635 1504.4514 12:06:37.91M 2015-10-01T11:04:50.611Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.854 34.634 1504.4504 12:06:38.12M 2015-10-01T11:04:50.816Z|I-OCEAN7-304-XXXX| 24.93 14.310 41.853 34.634 1504.4490 12:06:38.32M 2015-10-01T11:04:51.021Z|I-OCEAN7-304-XXXX| 24.97 14.310 41.852 34.633 1504.4482 12:06:38.52M 2015-10-01T11:04:51.221Z|I-OCEAN7-304-XXXX| 24.97 14.310 41.851 34.632 1504.4470 12:06:38.72M 2015-10-01T11:04:51.426Z|I-OCEAN7-304-XXXX| 24.97 14.310 41.850 34.632 1504.4457 12:06:38.92M 2015-10-01T11:04:51.633Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.850 34.631 1504.4452 12:06:39.14M 2015-10-01T11:04:51.831Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.849 34.630 1504.4443 12:06:39.34M 2015-10-01T11:04:52.031Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.848 34.629 1504.4441 12:06:39.53M 2015-10-01T11:04:52.237Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.848 34.628 1504.4446 12:06:39.73M 2015-10-01T11:04:52.442Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.848 34.628 1504.4447 12:06:39.93M 2015-10-01T11:04:52.641Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.848 34.628 1504.4449 12:06:40.15M 2015-10-01T11:04:52.846Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.847 34.628 1504.4447 12:06:40.35M 2015-10-01T11:04:53.046Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.848 34.628 1504.4454 12:06:40.55M 2015-10-01T11:04:53.252Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.847 34.628 1504.4453 12:06:40.75M 2015-10-01T11:04:53.456Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.848 34.628 1504.4457 12:06:40.95M 2015-10-01T11:04:53.661Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.848 34.628 1504.4457 12:06:41.17M 2015-10-01T11:04:53.861Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.848 34.629 1504.4463 12:06:41.37M 2015-10-01T11:04:54.110Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.849 34.629 1504.4463 12:06:41.57M 2015-10-01T11:04:54.266Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.849 34.630 1504.4467 12:06:41.78M 2015-10-01T11:04:54.471Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.849 34.630 1504.4469 12:06:41.97M 2015-10-01T11:04:54.671Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.849 34.630 1504.4470 12:06:42.18M 2015-10-01T11:04:54.876Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.849 34.630 1504.4476 12:06:42.38M 2015-10-01T11:04:55.081Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.849 34.630 1504.4471 12:06:42.58M 2015-10-01T11:04:55.281Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.850 34.631 1504.4462 12:06:42.78M 2015-10-01T11:04:55.487Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.850 34.631 1504.4462 12:06:43.00M 2015-10-01T11:04:55.687Z|I-OCEAN7-304-XXXX| 24.97 14.310 41.850 34.631 1504.4459 12:06:43.20M 2015-10-01T11:04:55.891Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.850 34.632 1504.4462 12:06:43.40M 2015-10-01T11:04:56.092Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.851 34.632 1504.4464 12:06:43.59M 2015-10-01T11:04:56.296Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.851 34.632 1504.4474 12:06:43.79M 2015-10-01T11:04:56.501Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.851 34.632 1504.4480 12:06:44.01M 2015-10-01T11:04:56.701Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.851 34.632 1504.4479 12:06:44.21M 2015-10-01T11:04:56.906Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.851 34.632 1504.4475 12:06:44.41M 2015-10-01T11:04:57.106Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.850 34.632 1504.4470 12:06:44.61M 2015-10-01T11:04:57.312Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.850 34.632 1504.4471 12:06:44.81M 2015-10-01T11:04:57.553Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.850 34.631 1504.4470 12:06:45.03M 2015-10-01T11:04:57.717Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.850 34.631 1504.4473 12:06:45.23M 2015-10-01T11:04:57.922Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.850 34.631 1504.4475 12:06:45.43M 2015-10-01T11:04:58.122Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.850 34.631 1504.4481 12:06:45.62M 2015-10-01T11:04:58.327Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.850 34.630 1504.4486 12:06:45.82M 2015-10-01T11:04:58.547Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.850 34.630 1504.4490 12:06:46.04M 2015-10-01T11:04:58.732Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.849 34.629 1504.4485 12:06:46.26M 2015-10-01T11:04:58.942Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.849 34.629 1504.4478 12:06:46.44M 2015-10-01T11:04:59.142Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.849 34.629 1504.4468 12:06:46.64M 2015-10-01T11:04:59.342Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.848 34.629 1504.4460 12:06:46.84M 2015-10-01T11:04:59.547Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.849 34.629 1504.4464 12:06:47.06M 2015-10-01T11:04:59.747Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.849 34.629 1504.4459 12:06:47.26M 2015-10-01T11:04:59.952Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.849 34.629 1504.4459 12:06:47.46M 2015-10-01T11:05:00.152Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.849 34.629 1504.4457 12:06:47.65M 2015-10-01T11:05:00.357Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.848 34.629 1504.4449 12:06:47.85M 2015-10-01T11:05:00.562Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.848 34.629 1504.4454 12:06:48.07M 2015-10-01T11:05:00.762Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.848 34.628 1504.4449 12:06:48.27M 2015-10-01T11:05:00.962Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.847 34.628 1504.4446 12:06:48.47M 2015-10-01T11:05:01.172Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.847 34.628 1504.4441 12:06:48.67M 2015-10-01T11:05:01.372Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.847 34.627 1504.4440 12:06:48.87M 2015-10-01T11:05:01.577Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.846 34.627 1504.4437 12:06:49.09M 2015-10-01T11:05:01.777Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.847 34.627 1504.4447 12:06:49.29M 2015-10-01T11:05:01.982Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.847 34.627 1504.4457 12:06:49.49M 2015-10-01T11:05:02.187Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.847 34.626 1504.4464 12:06:49.68M 2015-10-01T11:05:02.387Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.847 34.626 1504.4468 12:06:49.88M 2015-10-01T11:05:02.592Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.847 34.627 1504.4468 12:06:50.10M 2015-10-01T11:05:02.792Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.847 34.628 1504.4465 12:06:50.30M 2015-10-01T11:05:03.012Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.847 34.627 1504.4460 12:06:50.50M 2015-10-01T11:05:03.197Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.847 34.627 1504.4464 12:06:50.71M 2015-10-01T11:05:03.402Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.847 34.627 1504.4471 12:06:50.90M 2015-10-01T11:05:03.607Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.847 34.627 1504.4473 12:06:51.12M 2015-10-01T11:05:03.807Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.847 34.627 1504.4469 12:06:51.32M 2015-10-01T11:05:04.007Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.848 34.628 1504.4464 12:06:51.52M 2015-10-01T11:05:04.217Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.848 34.628 1504.4463 12:06:51.71M 2015-10-01T11:05:04.417Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.848 34.628 1504.4462 12:06:51.91M 2015-10-01T11:05:04.622Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.848 34.628 1504.4464 12:06:52.13M 2015-10-01T11:05:04.822Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.848 34.628 1504.4457 12:06:52.33M 2015-10-01T11:05:05.027Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.848 34.629 1504.4451 12:06:52.53M 2015-10-01T11:05:05.232Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.847 34.628 1504.4442 12:06:52.73M 2015-10-01T11:05:05.432Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.847 34.628 1504.4435 12:06:52.93M 2015-10-01T11:05:05.632Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.847 34.628 1504.4437 12:06:53.15M 2015-10-01T11:05:05.837Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.846 34.627 1504.4431 12:06:53.34M 2015-10-01T11:05:06.042Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.846 34.627 1504.4426 12:06:53.54M 2015-10-01T11:05:06.247Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.846 34.627 1504.4434 12:06:53.74M 2015-10-01T11:05:06.447Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.846 34.627 1504.4434 12:06:53.94M 2015-10-01T11:05:06.652Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.847 34.628 1504.4447 12:06:54.16M 2015-10-01T11:05:06.857Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.846 34.627 1504.4435 12:06:54.36M 2015-10-01T11:05:07.073Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.846 34.626 1504.4430 12:06:54.56M 2015-10-01T11:05:07.262Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.845 34.626 1504.4420 12:06:54.76M 2015-10-01T11:05:07.482Z|I-OCEAN7-304-XXXX| 24.94 14.310 41.845 34.626 1504.4409 12:06:54.96M 2015-10-01T11:05:07.667Z|I-OCEAN7-304-XXXX| 24.94 14.310 41.845 34.626 1504.4408 12:06:55.19M 2015-10-01T11:05:07.872Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.845 34.626 1504.4418 12:06:55.38M 2015-10-01T11:05:08.072Z|I-OCEAN7-304-XXXX| 24.97 14.310 41.845 34.626 1504.4412 12:06:55.58M 2015-10-01T11:05:08.272Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.845 34.626 1504.4408 12:06:55.77M 2015-10-01T11:05:08.477Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.845 34.626 1504.4417 12:06:55.97M 2015-10-01T11:05:08.682Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.845 34.626 1504.4421 12:06:56.19M 2015-10-01T11:05:08.887Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.845 34.626 1504.4421 12:06:56.39M 2015-10-01T11:05:09.087Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.845 34.626 1504.4424 12:06:56.59M 2015-10-01T11:05:09.287Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.845 34.626 1504.4424 12:06:56.79M 2015-10-01T11:05:09.497Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.845 34.626 1504.4423 12:06:57.01M 2015-10-01T11:05:09.697Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.845 34.626 1504.4414 12:06:57.21M 2015-10-01T11:05:09.902Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.845 34.625 1504.4421 12:06:57.41M 2015-10-01T11:05:10.102Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.845 34.626 1504.4415 12:06:57.61M 2015-10-01T11:05:10.313Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.845 34.626 1504.4418 12:06:57.80M 2015-10-01T11:05:10.507Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.845 34.626 1504.4423 12:06:58.02M 2015-10-01T11:05:10.713Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.845 34.626 1504.4425 12:06:58.22M 2015-10-01T11:05:10.912Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.846 34.626 1504.4434 12:06:58.42M 2015-10-01T11:05:11.117Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.846 34.626 1504.4436 12:06:58.62M 2015-10-01T11:05:11.322Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.846 34.626 1504.4436 12:06:58.82M 2015-10-01T11:05:11.522Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.846 34.626 1504.4438 12:06:59.04M 2015-10-01T11:05:11.727Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.847 34.627 1504.4445 12:06:59.24M 2015-10-01T11:05:11.947Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.847 34.627 1504.4459 12:06:59.44M 2015-10-01T11:05:12.132Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.847 34.626 1504.4470 12:06:59.65M 2015-10-01T11:05:12.337Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.847 34.626 1504.4478 12:06:59.83M 2015-10-01T11:05:12.537Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.847 34.626 1504.4473 12:07:00.05M 2015-10-01T11:05:12.742Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.847 34.627 1504.4473 12:07:00.25M 2015-10-01T11:05:12.942Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.847 34.627 1504.4479 12:07:00.45M 2015-10-01T11:05:13.147Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.848 34.627 1504.4489 12:07:00.65M 2015-10-01T11:05:13.347Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.847 34.626 1504.4491 12:07:00.85M 2015-10-01T11:05:13.559Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.847 34.626 1504.4495 12:07:01.06M 2015-10-01T11:05:13.752Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.848 34.626 1504.4495 12:07:01.27M 2015-10-01T11:05:13.962Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.847 34.626 1504.4497 12:07:01.46M 2015-10-01T11:05:14.162Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.847 34.626 1504.4490 12:07:01.66M 2015-10-01T11:05:14.367Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.847 34.626 1504.4485 12:07:01.86M 2015-10-01T11:05:14.567Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.847 34.624 1504.4509 12:07:02.08M 2015-10-01T11:05:14.772Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.846 34.624 1504.4502 12:07:02.28M 2015-10-01T11:05:14.977Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.846 34.624 1504.4493 12:07:02.48M 2015-10-01T11:05:15.177Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.845 34.624 1504.4490 12:07:02.68M 2015-10-01T11:05:15.382Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.846 34.624 1504.4497 12:07:02.88M 2015-10-01T11:05:15.582Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.847 34.625 1504.4512 12:07:03.10M 2015-10-01T11:05:15.787Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.847 34.625 1504.4515 12:07:03.30M 2015-10-01T11:05:15.992Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.847 34.625 1504.4515 12:07:03.49M 2015-10-01T11:05:16.192Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.847 34.626 1504.4506 12:07:03.69M 2015-10-01T11:05:16.412Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.848 34.626 1504.4503 12:07:03.89M 2015-10-01T11:05:16.597Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.848 34.626 1504.4500 12:07:04.13M 2015-10-01T11:05:16.802Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.848 34.626 1504.4498 12:07:04.31M 2015-10-01T11:05:17.007Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.847 34.626 1504.4491 12:07:04.51M 2015-10-01T11:05:17.207Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.847 34.626 1504.4480 12:07:04.71M 2015-10-01T11:05:17.408Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.847 34.626 1504.4479 12:07:04.91M 2015-10-01T11:05:17.613Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.847 34.627 1504.4473 12:07:05.12M 2015-10-01T11:05:17.818Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.847 34.627 1504.4469 12:07:05.33M 2015-10-01T11:05:18.023Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.847 34.627 1504.4456 12:07:05.53M 2015-10-01T11:05:18.223Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.627 1504.4449 12:07:05.72M 2015-10-01T11:05:18.427Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.627 1504.4446 12:07:05.92M 2015-10-01T11:05:18.632Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.846 34.627 1504.4437 12:07:06.14M 2015-10-01T11:05:18.832Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.846 34.627 1504.4435 12:07:06.34M 2015-10-01T11:05:19.038Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.846 34.627 1504.4434 12:07:06.54M 2015-10-01T11:05:19.238Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.846 34.627 1504.4432 12:07:06.74M 2015-10-01T11:05:19.442Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.846 34.626 1504.4419 12:07:06.94M 2015-10-01T11:05:19.642Z|I-OCEAN7-304-XXXX| 24.93 14.310 41.845 34.627 1504.4409 12:07:07.16M 2015-10-01T11:05:19.848Z|I-OCEAN7-304-XXXX| 24.93 14.310 41.845 34.627 1504.4403 12:07:07.35M 2015-10-01T11:05:20.053Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.846 34.628 1504.4399 12:07:07.56M 2015-10-01T11:05:20.257Z|I-OCEAN7-304-XXXX| 24.91 14.309 41.846 34.628 1504.4388 12:07:07.75M 2015-10-01T11:05:20.453Z|I-OCEAN7-304-XXXX| 24.96 14.309 41.846 34.629 1504.4392 12:07:07.95M 2015-10-01T11:05:20.663Z|I-OCEAN7-304-XXXX| 24.96 14.309 41.847 34.629 1504.4396 12:07:08.17M 2015-10-01T11:05:20.878Z|I-OCEAN7-304-XXXX| 24.96 14.309 41.847 34.629 1504.4399 12:07:08.37M 2015-10-01T11:05:21.068Z|I-OCEAN7-304-XXXX| 24.96 14.309 41.847 34.629 1504.4402 12:07:08.58M 2015-10-01T11:05:21.268Z|I-OCEAN7-304-XXXX| 24.98 14.309 41.847 34.629 1504.4402 12:07:08.77M 2015-10-01T11:05:21.472Z|I-OCEAN7-304-XXXX| 25.01 14.309 41.847 34.629 1504.4412 12:07:08.97M 2015-10-01T11:05:21.673Z|I-OCEAN7-304-XXXX| 24.96 14.309 41.847 34.629 1504.4408 12:07:09.19M 2015-10-01T11:05:21.878Z|I-OCEAN7-304-XXXX| 24.96 14.309 41.847 34.629 1504.4408 12:07:09.38M 2015-10-01T11:05:22.083Z|I-OCEAN7-304-XXXX| 24.96 14.309 41.847 34.629 1504.4412 12:07:09.58M 2015-10-01T11:05:22.283Z|I-OCEAN7-304-XXXX| 24.98 14.309 41.848 34.630 1504.4419 12:07:09.78M 2015-10-01T11:05:22.488Z|I-OCEAN7-304-XXXX| 25.01 14.309 41.848 34.630 1504.4430 12:07:10.00M 2015-10-01T11:05:22.688Z|I-OCEAN7-304-XXXX| 25.01 14.309 41.848 34.630 1504.4427 12:07:10.20M 2015-10-01T11:05:22.893Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.848 34.629 1504.4427 12:07:10.40M 2015-10-01T11:05:23.098Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.847 34.628 1504.4436 12:07:10.60M 2015-10-01T11:05:23.298Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.847 34.628 1504.4441 12:07:10.80M 2015-10-01T11:05:23.503Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.847 34.628 1504.4440 12:07:11.02M 2015-10-01T11:05:23.708Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.847 34.628 1504.4441 12:07:11.22M 2015-10-01T11:05:23.908Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.847 34.628 1504.4429 12:07:11.42M 2015-10-01T11:05:24.108Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.847 34.628 1504.4425 12:07:11.61M 2015-10-01T11:05:24.313Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.847 34.628 1504.4432 12:07:11.81M 2015-10-01T11:05:24.520Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.847 34.628 1504.4430 12:07:12.03M 2015-10-01T11:05:24.723Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.846 34.627 1504.4430 12:07:12.23M 2015-10-01T11:05:24.923Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.846 34.627 1504.4434 12:07:12.43M 2015-10-01T11:05:25.128Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.846 34.626 1504.4443 12:07:12.63M 2015-10-01T11:05:25.348Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.845 34.625 1504.4453 12:07:12.83M 2015-10-01T11:05:25.533Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.845 34.625 1504.4462 12:07:13.06M 2015-10-01T11:05:25.738Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.845 34.625 1504.4463 12:07:13.25M 2015-10-01T11:05:25.938Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.845 34.624 1504.4462 12:07:13.44M 2015-10-01T11:05:26.143Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.845 34.624 1504.4469 12:07:13.64M 2015-10-01T11:05:26.348Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.844 34.624 1504.4454 12:07:13.84M 2015-10-01T11:05:26.548Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.844 34.623 1504.4454 12:07:14.06M 2015-10-01T11:05:26.753Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.843 34.623 1504.4437 12:07:14.26M 2015-10-01T11:05:26.953Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.843 34.623 1504.4432 12:07:14.46M 2015-10-01T11:05:27.193Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.843 34.623 1504.4426 12:07:14.66M 2015-10-01T11:05:27.358Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.843 34.622 1504.4430 12:07:14.86M 2015-10-01T11:05:27.593Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.843 34.622 1504.4436 12:07:15.08M 2015-10-01T11:05:27.763Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.843 34.623 1504.4440 12:07:15.28M 2015-10-01T11:05:27.973Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.844 34.623 1504.4445 12:07:15.47M 2015-10-01T11:05:28.173Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.842 34.621 1504.4420 12:07:15.67M 2015-10-01T11:05:28.378Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.842 34.621 1504.4414 12:07:15.87M 2015-10-01T11:05:28.578Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.841 34.621 1504.4414 12:07:16.09M 2015-10-01T11:05:28.783Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.842 34.622 1504.4410 12:07:16.29M 2015-10-01T11:05:28.983Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.842 34.622 1504.4402 12:07:16.49M 2015-10-01T11:05:29.188Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.842 34.623 1504.4395 12:07:16.69M 2015-10-01T11:05:29.393Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.841 34.622 1504.4397 12:07:16.89M 2015-10-01T11:05:29.593Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.841 34.622 1504.4379 12:07:17.11M 2015-10-01T11:05:29.813Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.841 34.622 1504.4379 12:07:17.30M 2015-10-01T11:05:29.998Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.841 34.622 1504.4370 12:07:17.52M 2015-10-01T11:05:30.203Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.841 34.623 1504.4374 12:07:17.70M 2015-10-01T11:05:30.403Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.842 34.624 1504.4369 12:07:17.90M 2015-10-01T11:05:30.608Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.842 34.624 1504.4371 12:07:18.12M 2015-10-01T11:05:30.813Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.843 34.625 1504.4381 12:07:18.32M 2015-10-01T11:05:31.033Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.844 34.625 1504.4393 12:07:18.52M 2015-10-01T11:05:31.218Z|I-OCEAN7-304-XXXX| 24.94 14.310 41.844 34.626 1504.4388 12:07:18.72M 2015-10-01T11:05:31.423Z|I-OCEAN7-304-XXXX| 24.94 14.310 41.845 34.626 1504.4392 12:07:18.92M 2015-10-01T11:05:31.623Z|I-OCEAN7-304-XXXX| 24.94 14.310 41.845 34.626 1504.4398 12:07:19.14M 2015-10-01T11:05:31.828Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.845 34.626 1504.4390 12:07:19.34M 2015-10-01T11:05:32.033Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.844 34.626 1504.4392 12:07:19.53M 2015-10-01T11:05:32.233Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.845 34.626 1504.4403 12:07:19.74M 2015-10-01T11:05:32.438Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.845 34.626 1504.4413 12:07:19.93M 2015-10-01T11:05:32.638Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.846 34.626 1504.4432 12:07:20.15M 2015-10-01T11:05:32.843Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.846 34.627 1504.4436 12:07:20.35M 2015-10-01T11:05:33.048Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.847 34.628 1504.4441 12:07:20.55M 2015-10-01T11:05:33.248Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.847 34.628 1504.4445 12:07:20.75M 2015-10-01T11:05:33.453Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.847 34.628 1504.4437 12:07:20.95M 2015-10-01T11:05:33.653Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.846 34.627 1504.4429 12:07:21.17M 2015-10-01T11:05:33.858Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.846 34.627 1504.4424 12:07:21.36M 2015-10-01T11:05:34.063Z|I-OCEAN7-304-XXXX| 24.96 14.310 41.846 34.627 1504.4420 12:07:21.57M 2015-10-01T11:05:34.283Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.846 34.627 1504.4430 12:07:21.76M 2015-10-01T11:05:34.468Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.846 34.627 1504.4427 12:07:22.00M 2015-10-01T11:05:34.668Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.846 34.627 1504.4442 12:07:22.18M 2015-10-01T11:05:34.873Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.847 34.627 1504.4446 12:07:22.38M 2015-10-01T11:05:35.073Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.847 34.627 1504.4446 12:07:22.58M 2015-10-01T11:05:35.278Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.847 34.627 1504.4446 12:07:22.78M 2015-10-01T11:05:35.483Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.847 34.628 1504.4448 12:07:23.00M 2015-10-01T11:05:35.683Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.847 34.628 1504.4446 12:07:23.20M 2015-10-01T11:05:35.888Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.847 34.627 1504.4452 12:07:23.39M 2015-10-01T11:05:36.088Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.847 34.627 1504.4456 12:07:23.59M 2015-10-01T11:05:36.293Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.847 34.627 1504.4460 12:07:23.79M 2015-10-01T11:05:36.498Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.847 34.627 1504.4465 12:07:24.01M 2015-10-01T11:05:36.713Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.848 34.628 1504.4468 12:07:24.21M 2015-10-01T11:05:36.903Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.848 34.628 1504.4470 12:07:24.41M 2015-10-01T11:05:37.108Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.848 34.628 1504.4475 12:07:24.61M 2015-10-01T11:05:37.308Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.848 34.628 1504.4476 12:07:24.81M 2015-10-01T11:05:37.513Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.848 34.628 1504.4469 12:07:25.03M 2015-10-01T11:05:37.716Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.847 34.628 1504.4458 12:07:25.23M 2015-10-01T11:05:37.919Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.847 34.628 1504.4460 12:07:25.42M 2015-10-01T11:05:38.118Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.847 34.627 1504.4471 12:07:25.62M 2015-10-01T11:05:38.323Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.847 34.626 1504.4469 12:07:25.82M 2015-10-01T11:05:38.528Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.846 34.626 1504.4462 12:07:26.04M 2015-10-01T11:05:38.743Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.845 34.625 1504.4453 12:07:26.24M 2015-10-01T11:05:38.933Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.845 34.626 1504.4443 12:07:26.45M 2015-10-01T11:05:39.138Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.845 34.626 1504.4437 12:07:26.64M 2015-10-01T11:05:39.338Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.845 34.625 1504.4432 12:07:26.84M 2015-10-01T11:05:39.543Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.845 34.625 1504.4429 12:07:27.06M 2015-10-01T11:05:39.743Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.844 34.625 1504.4424 12:07:27.26M 2015-10-01T11:05:39.943Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.844 34.625 1504.4421 12:07:27.45M 2015-10-01T11:05:40.154Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.844 34.624 1504.4421 12:07:27.65M 2015-10-01T11:05:40.353Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.844 34.624 1504.4420 12:07:27.85M 2015-10-01T11:05:40.559Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.844 34.625 1504.4421 12:07:28.07M 2015-10-01T11:05:40.758Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.844 34.625 1504.4424 12:07:28.27M 2015-10-01T11:05:40.993Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.845 34.626 1504.4421 12:07:28.47M 2015-10-01T11:05:41.168Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.845 34.626 1504.4423 12:07:28.67M 2015-10-01T11:05:41.368Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.846 34.627 1504.4419 12:07:28.87M 2015-10-01T11:05:41.573Z|I-OCEAN7-304-XXXX| 24.96 14.310 41.846 34.627 1504.4426 12:07:29.09M 2015-10-01T11:05:41.778Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.628 1504.4429 12:07:29.29M 2015-10-01T11:05:41.978Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.847 34.628 1504.4438 12:07:29.48M 2015-10-01T11:05:42.184Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.847 34.628 1504.4442 12:07:29.68M 2015-10-01T11:05:42.384Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.848 34.629 1504.4441 12:07:29.88M 2015-10-01T11:05:42.589Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.848 34.629 1504.4447 12:07:30.10M 2015-10-01T11:05:42.793Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.848 34.629 1504.4451 12:07:30.30M 2015-10-01T11:05:42.996Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.849 34.629 1504.4460 12:07:30.50M 2015-10-01T11:05:43.214Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.849 34.629 1504.4470 12:07:30.70M 2015-10-01T11:05:43.398Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.849 34.629 1504.4471 12:07:30.91M 2015-10-01T11:05:43.633Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.849 34.629 1504.4470 12:07:31.12M 2015-10-01T11:05:43.809Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.849 34.629 1504.4463 12:07:31.31M 2015-10-01T11:05:44.009Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.848 34.628 1504.4460 12:07:31.51M 2015-10-01T11:05:44.233Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.848 34.628 1504.4458 12:07:31.71M 2015-10-01T11:05:44.414Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.847 34.627 1504.4456 12:07:31.91M 2015-10-01T11:05:44.619Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.847 34.627 1504.4467 12:07:32.13M 2015-10-01T11:05:44.819Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.847 34.627 1504.4462 12:07:32.33M 2015-10-01T11:05:45.024Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.847 34.627 1504.4458 12:07:32.53M 2015-10-01T11:05:45.229Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.847 34.626 1504.4458 12:07:32.73M 2015-10-01T11:05:45.429Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.849 34.628 1504.4487 12:07:32.93M 2015-10-01T11:05:45.634Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.849 34.629 1504.4492 12:07:33.15M 2015-10-01T11:05:45.834Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.849 34.629 1504.4503 12:07:33.34M 2015-10-01T11:05:46.039Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.849 34.629 1504.4504 12:07:33.54M 2015-10-01T11:05:46.244Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.849 34.628 1504.4493 12:07:33.74M 2015-10-01T11:05:46.473Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.849 34.628 1504.4491 12:07:33.94M 2015-10-01T11:05:46.649Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.849 34.628 1504.4487 12:07:34.16M 2015-10-01T11:05:46.849Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.849 34.629 1504.4491 12:07:34.36M 2015-10-01T11:05:47.054Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.849 34.628 1504.4489 12:07:34.56M 2015-10-01T11:05:47.259Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.848 34.628 1504.4480 12:07:34.76M 2015-10-01T11:05:47.459Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.848 34.628 1504.4474 12:07:34.96M 2015-10-01T11:05:47.679Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.848 34.628 1504.4464 12:07:35.17M 2015-10-01T11:05:47.873Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.848 34.628 1504.4460 12:07:35.39M 2015-10-01T11:05:48.069Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.847 34.626 1504.4482 12:07:35.57M 2015-10-01T11:05:48.277Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.847 34.626 1504.4485 12:07:35.77M 2015-10-01T11:05:48.474Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.847 34.625 1504.4487 12:07:35.97M 2015-10-01T11:05:48.679Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.847 34.625 1504.4491 12:07:36.19M 2015-10-01T11:05:48.879Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.847 34.625 1504.4495 12:07:36.39M 2015-10-01T11:05:49.084Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.846 34.625 1504.4493 12:07:36.59M 2015-10-01T11:05:49.289Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.846 34.625 1504.4500 12:07:36.79M 2015-10-01T11:05:49.489Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.846 34.624 1504.4497 12:07:37.01M 2015-10-01T11:05:49.694Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.851 34.629 1504.4547 12:07:37.21M 2015-10-01T11:05:49.894Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.852 34.630 1504.4545 12:07:37.40M 2015-10-01T11:05:50.099Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.851 34.630 1504.4532 12:07:37.60M 2015-10-01T11:05:50.304Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.852 34.630 1504.4530 12:07:37.80M 2015-10-01T11:05:50.504Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.852 34.631 1504.4531 12:07:38.02M 2015-10-01T11:05:50.709Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.852 34.631 1504.4523 12:07:38.22M 2015-10-01T11:05:50.914Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.853 34.632 1504.4521 12:07:38.42M 2015-10-01T11:05:51.115Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.853 34.633 1504.4515 12:07:38.62M 2015-10-01T11:05:51.319Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.852 34.633 1504.4506 12:07:38.82M 2015-10-01T11:05:51.519Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.852 34.632 1504.4501 12:07:39.03M 2015-10-01T11:05:51.724Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.851 34.631 1504.4495 12:07:39.23M 2015-10-01T11:05:51.929Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.851 34.631 1504.4490 12:07:39.43M 2015-10-01T11:05:52.149Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.850 34.630 1504.4489 12:07:39.63M 2015-10-01T11:05:52.334Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.850 34.630 1504.4481 12:07:39.85M 2015-10-01T11:05:52.534Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.849 34.629 1504.4480 12:07:40.05M 2015-10-01T11:05:52.739Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.848 34.628 1504.4476 12:07:40.25M 2015-10-01T11:05:52.944Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.848 34.628 1504.4476 12:07:40.45M 2015-10-01T11:05:53.144Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.848 34.627 1504.4476 12:07:40.65M 2015-10-01T11:05:53.349Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.848 34.627 1504.4481 12:07:40.85M 2015-10-01T11:05:53.549Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.848 34.627 1504.4481 12:07:41.07M 2015-10-01T11:05:53.754Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.849 34.628 1504.4495 12:07:41.26M 2015-10-01T11:05:53.954Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.848 34.627 1504.4500 12:07:41.46M 2015-10-01T11:05:54.159Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.848 34.627 1504.4498 12:07:41.66M 2015-10-01T11:05:54.393Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.848 34.627 1504.4495 12:07:41.86M 2015-10-01T11:05:54.564Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.848 34.628 1504.4489 12:07:42.08M 2015-10-01T11:05:54.769Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.848 34.628 1504.4484 12:07:42.28M 2015-10-01T11:05:54.974Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.848 34.628 1504.4480 12:07:42.48M 2015-10-01T11:05:55.179Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.848 34.628 1504.4480 12:07:42.68M 2015-10-01T11:05:55.379Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.850 34.629 1504.4497 12:07:42.88M 2015-10-01T11:05:55.584Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.850 34.629 1504.4484 12:07:43.10M 2015-10-01T11:05:55.784Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.849 34.628 1504.4476 12:07:43.30M 2015-10-01T11:05:55.984Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.848 34.628 1504.4476 12:07:43.49M 2015-10-01T11:05:56.189Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.847 34.627 1504.4464 12:07:43.69M 2015-10-01T11:05:56.396Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.847 34.627 1504.4448 12:07:43.89M 2015-10-01T11:05:56.609Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.846 34.626 1504.4434 12:07:44.11M 2015-10-01T11:05:56.799Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.846 34.627 1504.4430 12:07:44.32M 2015-10-01T11:05:56.999Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.845 34.626 1504.4420 12:07:44.51M 2015-10-01T11:05:57.204Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.844 34.625 1504.4414 12:07:44.71M 2015-10-01T11:05:57.409Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.844 34.625 1504.4410 12:07:44.90M 2015-10-01T11:05:57.609Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.844 34.625 1504.4410 12:07:45.13M 2015-10-01T11:05:57.814Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.844 34.625 1504.4408 12:07:45.32M 2015-10-01T11:05:58.014Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.843 34.625 1504.4397 12:07:45.52M 2015-10-01T11:05:58.219Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.843 34.624 1504.4390 12:07:45.72M 2015-10-01T11:05:58.419Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.842 34.623 1504.4386 12:07:45.92M 2015-10-01T11:05:58.624Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.842 34.623 1504.4391 12:07:46.14M 2015-10-01T11:05:58.833Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.843 34.624 1504.4402 12:07:46.34M 2015-10-01T11:05:59.029Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.844 34.625 1504.4412 12:07:46.54M 2015-10-01T11:05:59.235Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.844 34.625 1504.4419 12:07:46.73M 2015-10-01T11:05:59.439Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.844 34.625 1504.4424 12:07:46.93M 2015-10-01T11:05:59.644Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.845 34.625 1504.4434 12:07:47.15M 2015-10-01T11:05:59.844Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.845 34.625 1504.4430 12:07:47.35M 2015-10-01T11:06:00.049Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.845 34.625 1504.4435 12:07:47.55M 2015-10-01T11:06:00.249Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.846 34.626 1504.4441 12:07:47.75M 2015-10-01T11:06:00.449Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.840 34.620 1504.4380 12:07:47.95M 2015-10-01T11:06:00.659Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.839 34.619 1504.4373 12:07:48.17M 2015-10-01T11:06:00.859Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.839 34.619 1504.4380 12:07:48.37M 2015-10-01T11:06:01.079Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.839 34.619 1504.4393 12:07:48.57M 2015-10-01T11:06:01.273Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.839 34.618 1504.4399 12:07:48.78M 2015-10-01T11:06:01.469Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.839 34.619 1504.4406 12:07:48.96M 2015-10-01T11:06:01.669Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.840 34.619 1504.4413 12:07:49.18M 2015-10-01T11:06:01.874Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.840 34.620 1504.4410 12:07:49.38M 2015-10-01T11:06:02.077Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.842 34.622 1504.4417 12:07:49.58M 2015-10-01T11:06:02.280Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.843 34.623 1504.4424 12:07:49.78M 2015-10-01T11:06:02.484Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.843 34.623 1504.4425 12:07:50.00M 2015-10-01T11:06:02.684Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.844 34.624 1504.4435 12:07:50.20M 2015-10-01T11:06:02.889Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.845 34.625 1504.4449 12:07:50.40M 2015-10-01T11:06:03.094Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.845 34.625 1504.4453 12:07:50.60M 2015-10-01T11:06:03.294Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.846 34.625 1504.4456 12:07:50.80M 2015-10-01T11:06:03.499Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.846 34.625 1504.4467 12:07:51.01M 2015-10-01T11:06:03.699Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.847 34.626 1504.4475 12:07:51.21M 2015-10-01T11:06:03.905Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.847 34.626 1504.4479 12:07:51.41M 2015-10-01T11:06:04.109Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.847 34.626 1504.4470 12:07:51.61M 2015-10-01T11:06:04.316Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.848 34.627 1504.4471 12:07:51.81M 2015-10-01T11:06:04.514Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.848 34.628 1504.4478 12:07:52.03M 2015-10-01T11:06:04.720Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.848 34.628 1504.4473 12:07:52.23M 2015-10-01T11:06:04.920Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.848 34.627 1504.4471 12:07:52.43M 2015-10-01T11:06:05.124Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.847 34.627 1504.4464 12:07:52.63M 2015-10-01T11:06:05.324Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.847 34.626 1504.4462 12:07:52.83M 2015-10-01T11:06:05.545Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.847 34.627 1504.4467 12:07:53.05M 2015-10-01T11:06:05.729Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.847 34.627 1504.4465 12:07:53.26M 2015-10-01T11:06:05.935Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.848 34.627 1504.4469 12:07:53.44M 2015-10-01T11:06:06.140Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.848 34.628 1504.4476 12:07:53.64M 2015-10-01T11:06:06.340Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.849 34.629 1504.4489 12:07:53.84M 2015-10-01T11:06:06.545Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.850 34.630 1504.4485 12:07:54.06M 2015-10-01T11:06:06.750Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.850 34.630 1504.4485 12:07:54.26M 2015-10-01T11:06:06.993Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.851 34.630 1504.4497 12:07:54.46M 2015-10-01T11:06:07.155Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.851 34.631 1504.4501 12:07:54.66M 2015-10-01T11:06:07.357Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.851 34.631 1504.4495 12:07:54.86M 2015-10-01T11:06:07.560Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.851 34.631 1504.4491 12:07:55.07M 2015-10-01T11:06:07.765Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.851 34.630 1504.4491 12:07:55.27M 2015-10-01T11:06:07.965Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.851 34.630 1504.4495 12:07:55.47M 2015-10-01T11:06:08.170Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.851 34.630 1504.4525 12:07:55.67M 2015-10-01T11:06:08.375Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.851 34.629 1504.4537 12:07:55.87M 2015-10-01T11:06:08.575Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.850 34.628 1504.4540 12:07:56.09M 2015-10-01T11:06:08.780Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.851 34.629 1504.4537 12:07:56.29M 2015-10-01T11:06:08.980Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.850 34.628 1504.4520 12:07:56.49M 2015-10-01T11:06:09.185Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.849 34.627 1504.4525 12:07:56.69M 2015-10-01T11:06:09.385Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.849 34.627 1504.4526 12:07:56.89M 2015-10-01T11:06:09.585Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.849 34.627 1504.4528 12:07:57.10M 2015-10-01T11:06:09.795Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.849 34.627 1504.4521 12:07:57.30M 2015-10-01T11:06:10.015Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.849 34.627 1504.4518 12:07:57.50M 2015-10-01T11:06:10.200Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.849 34.627 1504.4512 12:07:57.72M 2015-10-01T11:06:10.400Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.849 34.627 1504.4507 12:07:57.90M 2015-10-01T11:06:10.605Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.849 34.627 1504.4510 12:07:58.12M 2015-10-01T11:06:10.805Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.849 34.628 1504.4506 12:07:58.32M 2015-10-01T11:06:11.010Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.848 34.627 1504.4496 12:07:58.52M 2015-10-01T11:06:11.215Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.848 34.627 1504.4490 12:07:58.72M 2015-10-01T11:06:11.420Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.848 34.627 1504.4484 12:07:58.92M 2015-10-01T11:06:11.620Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.847 34.627 1504.4475 12:07:59.13M 2015-10-01T11:06:11.825Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.847 34.627 1504.4473 12:07:59.33M 2015-10-01T11:06:12.025Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.847 34.626 1504.4470 12:07:59.53M 2015-10-01T11:06:12.230Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.847 34.626 1504.4468 12:07:59.73M 2015-10-01T11:06:12.430Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.847 34.626 1504.4474 12:07:59.93M 2015-10-01T11:06:12.637Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.847 34.626 1504.4475 12:08:00.15M 2015-10-01T11:06:12.840Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.847 34.628 1504.4435 12:08:00.35M 2015-10-01T11:06:13.045Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.847 34.628 1504.4429 12:08:00.55M 2015-10-01T11:06:13.245Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.847 34.629 1504.4438 12:08:00.75M 2015-10-01T11:06:13.450Z|I-OCEAN7-304-XXXX| 24.97 14.310 41.847 34.629 1504.4436 12:08:00.95M 2015-10-01T11:06:13.673Z|I-OCEAN7-304-XXXX| 24.96 14.310 41.848 34.629 1504.4443 12:08:01.16M 2015-10-01T11:06:13.855Z|I-OCEAN7-304-XXXX| 24.96 14.310 41.848 34.629 1504.4443 12:08:01.36M 2015-10-01T11:06:14.060Z|I-OCEAN7-304-XXXX| 24.94 14.310 41.848 34.629 1504.4440 12:08:01.56M 2015-10-01T11:06:14.260Z|I-OCEAN7-304-XXXX| 24.97 14.310 41.848 34.629 1504.4441 12:08:01.76M 2015-10-01T11:06:14.480Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.848 34.629 1504.4448 12:08:01.96M 2015-10-01T11:06:14.665Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.848 34.629 1504.4443 12:08:02.20M 2015-10-01T11:06:14.870Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.848 34.629 1504.4447 12:08:02.38M 2015-10-01T11:06:15.070Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.848 34.629 1504.4451 12:08:02.58M 2015-10-01T11:06:15.276Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.848 34.629 1504.4454 12:08:02.78M 2015-10-01T11:06:15.476Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.848 34.629 1504.4458 12:08:02.97M 2015-10-01T11:06:15.680Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.848 34.628 1504.4463 12:08:03.19M 2015-10-01T11:06:15.880Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.848 34.628 1504.4465 12:08:03.39M 2015-10-01T11:06:16.113Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.849 34.629 1504.4474 12:08:03.59M 2015-10-01T11:06:16.290Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.849 34.629 1504.4480 12:08:03.79M 2015-10-01T11:06:16.490Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.849 34.629 1504.4484 12:08:04.01M 2015-10-01T11:06:16.695Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.849 34.628 1504.4484 12:08:04.21M 2015-10-01T11:06:16.900Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.849 34.628 1504.4491 12:08:04.41M 2015-10-01T11:06:17.100Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.849 34.628 1504.4490 12:08:04.61M 2015-10-01T11:06:17.305Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.850 34.629 1504.4491 12:08:04.80M 2015-10-01T11:06:17.505Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.850 34.629 1504.4490 12:08:05.02M 2015-10-01T11:06:17.710Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.850 34.629 1504.4497 12:08:05.22M 2015-10-01T11:06:17.917Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.850 34.629 1504.4497 12:08:05.42M 2015-10-01T11:06:18.115Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.850 34.629 1504.4506 12:08:05.62M 2015-10-01T11:06:18.320Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.850 34.629 1504.4503 12:08:05.82M 2015-10-01T11:06:18.525Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.849 34.628 1504.4485 12:08:06.04M 2015-10-01T11:06:18.725Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.848 34.628 1504.4484 12:08:06.24M 2015-10-01T11:06:18.945Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.847 34.627 1504.4478 12:08:06.44M 2015-10-01T11:06:19.130Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.847 34.627 1504.4465 12:08:06.65M 2015-10-01T11:06:19.335Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.847 34.627 1504.4458 12:08:06.83M 2015-10-01T11:06:19.535Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.846 34.627 1504.4453 12:08:07.05M 2015-10-01T11:06:19.740Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.847 34.627 1504.4446 12:08:07.25M 2015-10-01T11:06:19.953Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.846 34.627 1504.4438 12:08:07.45M 2015-10-01T11:06:20.145Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.847 34.628 1504.4447 12:08:07.65M 2015-10-01T11:06:20.350Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.848 34.628 1504.4454 12:08:07.85M 2015-10-01T11:06:20.550Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.846 34.626 1504.4440 12:08:08.07M 2015-10-01T11:06:20.756Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.846 34.626 1504.4438 12:08:08.27M 2015-10-01T11:06:20.960Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.846 34.626 1504.4436 12:08:08.47M 2015-10-01T11:06:21.165Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.845 34.625 1504.4437 12:08:08.67M 2015-10-01T11:06:21.365Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.844 34.625 1504.4417 12:08:08.87M 2015-10-01T11:06:21.570Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.846 34.626 1504.4436 12:08:09.09M 2015-10-01T11:06:21.770Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.846 34.626 1504.4442 12:08:09.28M 2015-10-01T11:06:21.975Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.846 34.626 1504.4449 12:08:09.48M 2015-10-01T11:06:22.180Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.846 34.626 1504.4465 12:08:09.68M 2015-10-01T11:06:22.380Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.847 34.627 1504.4462 12:08:09.88M 2015-10-01T11:06:22.585Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.847 34.627 1504.4462 12:08:10.10M 2015-10-01T11:06:22.785Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.848 34.628 1504.4474 12:08:10.30M 2015-10-01T11:06:22.990Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.849 34.629 1504.4484 12:08:10.50M 2015-10-01T11:06:23.197Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.849 34.629 1504.4484 12:08:10.70M 2015-10-01T11:06:23.410Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.855 34.635 1504.4550 12:08:10.90M 2015-10-01T11:06:23.633Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.856 34.636 1504.4548 12:08:11.13M 2015-10-01T11:06:23.800Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.857 34.637 1504.4540 12:08:11.31M 2015-10-01T11:06:24.005Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.857 34.636 1504.4541 12:08:11.51M 2015-10-01T11:06:24.210Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.856 34.636 1504.4545 12:08:11.71M 2015-10-01T11:06:24.433Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.856 34.636 1504.4548 12:08:11.91M 2015-10-01T11:06:24.615Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.856 34.636 1504.4543 12:08:12.13M 2015-10-01T11:06:24.820Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.856 34.636 1504.4542 12:08:12.33M 2015-10-01T11:06:25.020Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.855 34.635 1504.4535 12:08:12.53M 2015-10-01T11:06:25.220Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.855 34.634 1504.4534 12:08:12.73M 2015-10-01T11:06:25.430Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.854 34.633 1504.4525 12:08:12.92M 2015-10-01T11:06:25.630Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.853 34.633 1504.4518 12:08:13.14M 2015-10-01T11:06:25.830Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.852 34.632 1504.4497 12:08:13.34M 2015-10-01T11:06:26.036Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.851 34.631 1504.4480 12:08:13.54M 2015-10-01T11:06:26.240Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.850 34.630 1504.4465 12:08:13.74M 2015-10-01T11:06:26.473Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.848 34.629 1504.4448 12:08:13.94M 2015-10-01T11:06:26.645Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.848 34.628 1504.4443 12:08:14.15M 2015-10-01T11:06:26.845Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.847 34.628 1504.4437 12:08:14.36M 2015-10-01T11:06:27.051Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.847 34.627 1504.4435 12:08:14.55M 2015-10-01T11:06:27.256Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.847 34.627 1504.4441 12:08:14.76M 2015-10-01T11:06:27.461Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.627 1504.4435 12:08:14.96M 2015-10-01T11:06:27.661Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.847 34.627 1504.4446 12:08:15.17M 2015-10-01T11:06:27.877Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.847 34.627 1504.4443 12:08:15.37M 2015-10-01T11:06:28.066Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.847 34.627 1504.4440 12:08:15.59M 2015-10-01T11:06:28.270Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.846 34.627 1504.4436 12:08:15.77M 2015-10-01T11:06:28.470Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.846 34.627 1504.4434 12:08:15.97M 2015-10-01T11:06:28.676Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.846 34.627 1504.4431 12:08:16.19M 2015-10-01T11:06:28.880Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.846 34.627 1504.4425 12:08:16.39M 2015-10-01T11:06:29.080Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.627 1504.4447 12:08:16.59M 2015-10-01T11:06:29.286Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.847 34.627 1504.4467 12:08:16.79M 2015-10-01T11:06:29.486Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.848 34.628 1504.4468 12:08:17.00M 2015-10-01T11:06:29.691Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.848 34.628 1504.4460 12:08:17.20M 2015-10-01T11:06:29.896Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.848 34.628 1504.4460 12:08:17.40M 2015-10-01T11:06:30.096Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.848 34.628 1504.4459 12:08:17.60M 2015-10-01T11:06:30.301Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.848 34.628 1504.4465 12:08:17.80M 2015-10-01T11:06:30.501Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.848 34.629 1504.4465 12:08:18.02M 2015-10-01T11:06:30.706Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.849 34.629 1504.4463 12:08:18.22M 2015-10-01T11:06:30.911Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.849 34.629 1504.4465 12:08:18.42M 2015-10-01T11:06:31.111Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.849 34.630 1504.4471 12:08:18.62M 2015-10-01T11:06:31.316Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.850 34.630 1504.4471 12:08:18.81M 2015-10-01T11:06:31.516Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.850 34.631 1504.4471 12:08:19.03M 2015-10-01T11:06:31.721Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.850 34.631 1504.4471 12:08:19.23M 2015-10-01T11:06:31.926Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.850 34.631 1504.4469 12:08:19.43M 2015-10-01T11:06:32.126Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.849 34.630 1504.4464 12:08:19.63M 2015-10-01T11:06:32.346Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.849 34.630 1504.4459 12:08:19.83M 2015-10-01T11:06:32.536Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.849 34.629 1504.4465 12:08:20.06M 2015-10-01T11:06:32.736Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.848 34.629 1504.4463 12:08:20.25M 2015-10-01T11:06:32.941Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.848 34.629 1504.4462 12:08:20.45M 2015-10-01T11:06:33.141Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.848 34.629 1504.4462 12:08:20.65M 2015-10-01T11:06:33.341Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.848 34.629 1504.4463 12:08:20.84M 2015-10-01T11:06:33.553Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.848 34.628 1504.4468 12:08:21.06M 2015-10-01T11:06:33.751Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.849 34.628 1504.4480 12:08:21.26M 2015-10-01T11:06:33.951Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.849 34.628 1504.4497 12:08:21.46M 2015-10-01T11:06:34.156Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.849 34.628 1504.4502 12:08:21.66M 2015-10-01T11:06:34.361Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.850 34.628 1504.4508 12:08:21.86M 2015-10-01T11:06:34.561Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.850 34.628 1504.4523 12:08:22.08M 2015-10-01T11:06:34.766Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.850 34.628 1504.4524 12:08:22.28M 2015-10-01T11:06:34.971Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.850 34.628 1504.4528 12:08:22.48M 2015-10-01T11:06:35.171Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.851 34.629 1504.4526 12:08:22.68M 2015-10-01T11:06:35.376Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.851 34.629 1504.4526 12:08:22.87M 2015-10-01T11:06:35.581Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.851 34.630 1504.4532 12:08:23.09M 2015-10-01T11:06:35.781Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.851 34.630 1504.4526 12:08:23.29M 2015-10-01T11:06:35.986Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.851 34.630 1504.4514 12:08:23.49M 2015-10-01T11:06:36.186Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.851 34.630 1504.4500 12:08:23.69M 2015-10-01T11:06:36.391Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.850 34.628 1504.4521 12:08:23.89M 2015-10-01T11:06:36.596Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.849 34.627 1504.4524 12:08:24.11M 2015-10-01T11:06:36.811Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.849 34.626 1504.4530 12:08:24.31M 2015-10-01T11:06:36.996Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.848 34.625 1504.4530 12:08:24.52M 2015-10-01T11:06:37.201Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.848 34.624 1504.4534 12:08:24.70M 2015-10-01T11:06:37.406Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.847 34.624 1504.4540 12:08:24.90M 2015-10-01T11:06:37.606Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.847 34.624 1504.4541 12:08:25.12M 2015-10-01T11:06:37.811Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.848 34.624 1504.4551 12:08:25.32M 2015-10-01T11:06:38.011Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.848 34.625 1504.4540 12:08:25.52M 2015-10-01T11:06:38.216Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.847 34.624 1504.4519 12:08:25.72M 2015-10-01T11:06:38.421Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.847 34.625 1504.4507 12:08:25.92M 2015-10-01T11:06:38.621Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.847 34.625 1504.4503 12:08:26.14M 2015-10-01T11:06:38.826Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.848 34.626 1504.4506 12:08:26.34M 2015-10-01T11:06:39.031Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.849 34.627 1504.4513 12:08:26.54M 2015-10-01T11:06:39.231Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.850 34.629 1504.4520 12:08:26.74M 2015-10-01T11:06:39.436Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.851 34.630 1504.4515 12:08:26.93M 2015-10-01T11:06:39.641Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.851 34.631 1504.4503 12:08:27.15M 2015-10-01T11:06:39.841Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.852 34.632 1504.4500 12:08:27.35M 2015-10-01T11:06:40.046Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.852 34.632 1504.4502 12:08:27.55M 2015-10-01T11:06:40.246Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.848 34.629 1504.4448 12:08:27.75M 2015-10-01T11:06:40.451Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.852 34.633 1504.4484 12:08:27.95M 2015-10-01T11:06:40.651Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.849 34.630 1504.4451 12:08:28.17M 2015-10-01T11:06:40.856Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.848 34.629 1504.4441 12:08:28.37M 2015-10-01T11:06:41.061Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.847 34.628 1504.4432 12:08:28.57M 2015-10-01T11:06:41.276Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.847 34.628 1504.4432 12:08:28.76M 2015-10-01T11:06:41.466Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.847 34.627 1504.4438 12:08:29.00M 2015-10-01T11:06:41.666Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.845 34.626 1504.4431 12:08:29.18M 2015-10-01T11:06:41.871Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.845 34.626 1504.4429 12:08:29.38M 2015-10-01T11:06:42.071Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.846 34.627 1504.4426 12:08:29.58M 2015-10-01T11:06:42.277Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.846 34.627 1504.4427 12:08:29.78M 2015-10-01T11:06:42.481Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.847 34.627 1504.4438 12:08:30.00M 2015-10-01T11:06:42.686Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.847 34.628 1504.4445 12:08:30.20M 2015-10-01T11:06:42.881Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.847 34.628 1504.4436 12:08:30.40M 2015-10-01T11:06:43.091Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.846 34.627 1504.4431 12:08:30.59M 2015-10-01T11:06:43.291Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.846 34.627 1504.4430 12:08:30.79M 2015-10-01T11:06:43.496Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.846 34.627 1504.4427 12:08:31.01M 2015-10-01T11:06:43.701Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.846 34.627 1504.4421 12:08:31.21M 2015-10-01T11:06:43.901Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.845 34.626 1504.4403 12:08:31.41M 2015-10-01T11:06:44.113Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.845 34.626 1504.4412 12:08:31.61M 2015-10-01T11:06:44.306Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.845 34.626 1504.4398 12:08:31.81M 2015-10-01T11:06:44.511Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.844 34.626 1504.4386 12:08:32.03M 2015-10-01T11:06:44.711Z|I-OCEAN7-304-XXXX| 24.93 14.310 41.851 34.632 1504.4462 12:08:32.23M 2015-10-01T11:06:44.917Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.852 34.633 1504.4479 12:08:32.42M 2015-10-01T11:06:45.121Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.853 34.634 1504.4473 12:08:32.63M 2015-10-01T11:06:45.321Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.852 34.633 1504.4473 12:08:32.82M 2015-10-01T11:06:45.526Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.853 34.633 1504.4475 12:08:33.04M 2015-10-01T11:06:45.746Z|I-OCEAN7-304-XXXX| 24.93 14.310 41.847 34.628 1504.4431 12:08:33.24M 2015-10-01T11:06:45.931Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.848 34.628 1504.4442 12:08:33.46M 2015-10-01T11:06:46.131Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.848 34.628 1504.4440 12:08:33.64M 2015-10-01T11:06:46.336Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.847 34.628 1504.4435 12:08:33.84M 2015-10-01T11:06:46.541Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.846 34.627 1504.4436 12:08:34.06M 2015-10-01T11:06:46.741Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.846 34.626 1504.4432 12:08:34.26M 2015-10-01T11:06:46.946Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.852 34.632 1504.4487 12:08:34.45M 2015-10-01T11:06:47.151Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.851 34.631 1504.4481 12:08:34.66M 2015-10-01T11:06:47.356Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.850 34.630 1504.4471 12:08:34.85M 2015-10-01T11:06:47.559Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.849 34.630 1504.4465 12:08:35.07M 2015-10-01T11:06:47.761Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.849 34.629 1504.4458 12:08:35.27M 2015-10-01T11:06:47.961Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.848 34.629 1504.4458 12:08:35.47M 2015-10-01T11:06:48.161Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.848 34.628 1504.4453 12:08:35.67M 2015-10-01T11:06:48.366Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.848 34.628 1504.4453 12:08:35.87M 2015-10-01T11:06:48.572Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.847 34.628 1504.4445 12:08:36.09M 2015-10-01T11:06:48.776Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.848 34.629 1504.4453 12:08:36.29M 2015-10-01T11:06:48.976Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.848 34.629 1504.4456 12:08:36.49M 2015-10-01T11:06:49.181Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.856 34.636 1504.4534 12:08:36.68M 2015-10-01T11:06:49.393Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.857 34.637 1504.4540 12:08:36.88M 2015-10-01T11:06:49.586Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.854 34.634 1504.4509 12:08:37.10M 2015-10-01T11:06:49.791Z|I-OCEAN7-304-XXXX| 24.97 14.310 41.843 34.624 1504.4388 12:08:37.30M 2015-10-01T11:06:49.991Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.842 34.623 1504.4380 12:08:37.50M 2015-10-01T11:06:50.216Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.843 34.624 1504.4403 12:08:37.70M 2015-10-01T11:06:50.396Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.844 34.625 1504.4407 12:08:37.92M 2015-10-01T11:06:50.596Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.844 34.625 1504.4424 12:08:38.12M 2015-10-01T11:06:50.807Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.845 34.625 1504.4431 12:08:38.31M 2015-10-01T11:06:51.007Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.845 34.625 1504.4436 12:08:38.51M 2015-10-01T11:06:51.233Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.845 34.625 1504.4447 12:08:38.71M 2015-10-01T11:06:51.412Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.846 34.626 1504.4457 12:08:38.91M 2015-10-01T11:06:51.621Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.847 34.626 1504.4464 12:08:39.13M 2015-10-01T11:06:51.821Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.846 34.626 1504.4452 12:08:39.33M 2015-10-01T11:06:52.021Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.845 34.625 1504.4448 12:08:39.53M 2015-10-01T11:06:52.227Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.845 34.625 1504.4441 12:08:39.73M 2015-10-01T11:06:52.426Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.845 34.625 1504.4438 12:08:39.93M 2015-10-01T11:06:52.632Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.845 34.625 1504.4438 12:08:40.15M 2015-10-01T11:06:52.837Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.845 34.625 1504.4436 12:08:40.35M 2015-10-01T11:06:53.073Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.844 34.624 1504.4442 12:08:40.54M 2015-10-01T11:06:53.242Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.844 34.624 1504.4441 12:08:40.74M 2015-10-01T11:06:53.442Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.844 34.624 1504.4446 12:08:40.94M 2015-10-01T11:06:53.647Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.844 34.624 1504.4440 12:08:41.16M 2015-10-01T11:06:53.852Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.844 34.624 1504.4436 12:08:41.36M 2015-10-01T11:06:54.052Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.845 34.624 1504.4443 12:08:41.56M 2015-10-01T11:06:54.262Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.845 34.624 1504.4451 12:08:41.76M 2015-10-01T11:06:54.462Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.845 34.624 1504.4446 12:08:41.96M 2015-10-01T11:06:54.682Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.845 34.624 1504.4456 12:08:42.18M 2015-10-01T11:06:54.867Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.846 34.625 1504.4468 12:08:42.39M 2015-10-01T11:06:55.067Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.846 34.625 1504.4473 12:08:42.57M 2015-10-01T11:06:55.272Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.847 34.625 1504.4481 12:08:42.77M 2015-10-01T11:06:55.472Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.847 34.625 1504.4480 12:08:42.97M 2015-10-01T11:06:55.677Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.846 34.625 1504.4478 12:08:43.19M 2015-10-01T11:06:55.882Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.846 34.625 1504.4471 12:08:43.39M 2015-10-01T11:06:56.082Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.846 34.625 1504.4458 12:08:43.59M 2015-10-01T11:06:56.287Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.846 34.625 1504.4449 12:08:43.79M 2015-10-01T11:06:56.487Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.846 34.625 1504.4452 12:08:44.01M 2015-10-01T11:06:56.692Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.846 34.626 1504.4463 12:08:44.21M 2015-10-01T11:06:56.902Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.846 34.626 1504.4458 12:08:44.41M 2015-10-01T11:06:57.097Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.846 34.626 1504.4441 12:08:44.61M 2015-10-01T11:06:57.302Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.845 34.625 1504.4432 12:08:44.80M 2015-10-01T11:06:57.507Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.844 34.624 1504.4423 12:08:45.02M 2015-10-01T11:06:57.712Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.844 34.624 1504.4419 12:08:45.22M 2015-10-01T11:06:57.912Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.843 34.623 1504.4418 12:08:45.42M 2015-10-01T11:06:58.112Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.844 34.624 1504.4419 12:08:45.62M 2015-10-01T11:06:58.317Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.844 34.624 1504.4419 12:08:45.82M 2015-10-01T11:06:58.522Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.845 34.625 1504.4427 12:08:46.04M 2015-10-01T11:06:58.722Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.845 34.625 1504.4440 12:08:46.24M 2015-10-01T11:06:58.927Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.845 34.625 1504.4452 12:08:46.43M 2015-10-01T11:06:59.142Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.846 34.625 1504.4458 12:08:46.63M 2015-10-01T11:06:59.332Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.846 34.626 1504.4468 12:08:46.85M 2015-10-01T11:06:59.537Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.846 34.626 1504.4462 12:08:47.05M 2015-10-01T11:06:59.737Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.846 34.626 1504.4454 12:08:47.25M 2015-10-01T11:06:59.942Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.846 34.626 1504.4453 12:08:47.45M 2015-10-01T11:07:00.142Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.847 34.627 1504.4453 12:08:47.65M 2015-10-01T11:07:00.347Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.843 34.624 1504.4406 12:08:47.85M 2015-10-01T11:07:00.547Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.843 34.624 1504.4396 12:08:48.07M 2015-10-01T11:07:00.752Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.842 34.624 1504.4387 12:08:48.26M 2015-10-01T11:07:00.957Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.842 34.624 1504.4384 12:08:48.47M 2015-10-01T11:07:01.162Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.842 34.624 1504.4387 12:08:48.67M 2015-10-01T11:07:01.362Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.843 34.624 1504.4392 12:08:48.86M 2015-10-01T11:07:01.567Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.843 34.624 1504.4388 12:08:49.08M 2015-10-01T11:07:01.767Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.842 34.624 1504.4382 12:08:49.28M 2015-10-01T11:07:01.972Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.843 34.624 1504.4388 12:08:49.48M 2015-10-01T11:07:02.177Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.843 34.625 1504.4388 12:08:49.68M 2015-10-01T11:07:02.372Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.844 34.626 1504.4399 12:08:49.88M 2015-10-01T11:07:02.577Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.845 34.626 1504.4417 12:08:50.09M 2015-10-01T11:07:02.782Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.845 34.626 1504.4431 12:08:50.29M 2015-10-01T11:07:02.987Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.846 34.627 1504.4435 12:08:50.50M 2015-10-01T11:07:03.192Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.846 34.627 1504.4438 12:08:50.70M 2015-10-01T11:07:03.392Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.847 34.627 1504.4441 12:08:50.89M 2015-10-01T11:07:03.612Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.847 34.628 1504.4456 12:08:51.11M 2015-10-01T11:07:03.797Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.848 34.628 1504.4468 12:08:51.33M 2015-10-01T11:07:04.002Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.848 34.628 1504.4473 12:08:51.51M 2015-10-01T11:07:04.233Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.848 34.628 1504.4473 12:08:51.71M 2015-10-01T11:07:04.407Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.848 34.628 1504.4468 12:08:51.91M 2015-10-01T11:07:04.612Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.848 34.627 1504.4463 12:08:52.13M 2015-10-01T11:07:04.812Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.848 34.628 1504.4458 12:08:52.33M 2015-10-01T11:07:05.017Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.848 34.628 1504.4454 12:08:52.52M 2015-10-01T11:07:05.217Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.848 34.628 1504.4459 12:08:52.72M 2015-10-01T11:07:05.422Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.848 34.628 1504.4462 12:08:52.92M 2015-10-01T11:07:05.627Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.848 34.628 1504.4467 12:08:53.14M 2015-10-01T11:07:05.832Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.848 34.628 1504.4462 12:08:53.34M 2015-10-01T11:07:06.032Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.848 34.628 1504.4457 12:08:53.54M 2015-10-01T11:07:06.237Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.849 34.629 1504.4464 12:08:53.74M 2015-10-01T11:07:06.437Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.849 34.629 1504.4473 12:08:53.94M 2015-10-01T11:07:06.642Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.847 34.628 1504.4449 12:08:54.16M 2015-10-01T11:07:06.842Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.847 34.628 1504.4443 12:08:54.35M 2015-10-01T11:07:07.047Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.848 34.628 1504.4436 12:08:54.55M 2015-10-01T11:07:07.252Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.848 34.629 1504.4434 12:08:54.75M 2015-10-01T11:07:07.452Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.847 34.628 1504.4418 12:08:54.95M 2015-10-01T11:07:07.662Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.847 34.628 1504.4408 12:08:55.17M 2015-10-01T11:07:07.857Z|I-OCEAN7-304-XXXX| 24.93 14.309 41.847 34.629 1504.4401 12:08:55.37M 2015-10-01T11:07:08.077Z|I-OCEAN7-304-XXXX| 24.93 14.310 41.846 34.628 1504.4402 12:08:55.57M 2015-10-01T11:07:08.267Z|I-OCEAN7-304-XXXX| 24.94 14.310 41.847 34.629 1504.4410 12:08:55.78M 2015-10-01T11:07:08.467Z|I-OCEAN7-304-XXXX| 24.94 14.310 41.847 34.629 1504.4413 12:08:55.97M 2015-10-01T11:07:08.672Z|I-OCEAN7-304-XXXX| 24.93 14.310 41.847 34.629 1504.4408 12:08:56.19M 2015-10-01T11:07:08.872Z|I-OCEAN7-304-XXXX| 24.94 14.309 41.848 34.629 1504.4413 12:08:56.38M 2015-10-01T11:07:09.077Z|I-OCEAN7-304-XXXX| 24.94 14.310 41.848 34.630 1504.4417 12:08:56.58M 2015-10-01T11:07:09.282Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.848 34.630 1504.4418 12:08:56.78M 2015-10-01T11:07:09.482Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.848 34.630 1504.4418 12:08:57.00M 2015-10-01T11:07:09.687Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.848 34.630 1504.4424 12:08:57.20M 2015-10-01T11:07:09.887Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.849 34.630 1504.4434 12:08:57.40M 2015-10-01T11:07:10.092Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.848 34.629 1504.4442 12:08:57.60M 2015-10-01T11:07:10.297Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.848 34.629 1504.4454 12:08:57.80M 2015-10-01T11:07:10.497Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.849 34.629 1504.4475 12:08:58.02M 2015-10-01T11:07:10.702Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.849 34.629 1504.4485 12:08:58.22M 2015-10-01T11:07:10.907Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.849 34.628 1504.4482 12:08:58.42M 2015-10-01T11:07:11.107Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.849 34.628 1504.4475 12:08:58.62M 2015-10-01T11:07:11.312Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.848 34.628 1504.4476 12:08:58.81M 2015-10-01T11:07:11.512Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.848 34.628 1504.4478 12:08:59.03M 2015-10-01T11:07:11.717Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.848 34.628 1504.4484 12:08:59.23M 2015-10-01T11:07:11.922Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.848 34.627 1504.4489 12:08:59.43M 2015-10-01T11:07:12.122Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.848 34.627 1504.4486 12:08:59.63M 2015-10-01T11:07:12.327Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.848 34.627 1504.4479 12:08:59.83M 2015-10-01T11:07:12.542Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.848 34.627 1504.4485 12:09:00.05M 2015-10-01T11:07:12.732Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.847 34.626 1504.4481 12:09:00.26M 2015-10-01T11:07:12.953Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.847 34.626 1504.4471 12:09:00.45M 2015-10-01T11:07:13.138Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.847 34.626 1504.4467 12:09:00.64M 2015-10-01T11:07:13.343Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.847 34.627 1504.4464 12:09:00.84M 2015-10-01T11:07:13.543Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.848 34.627 1504.4468 12:09:01.06M 2015-10-01T11:07:13.748Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.847 34.627 1504.4462 12:09:01.26M 2015-10-01T11:07:13.947Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.848 34.628 1504.4462 12:09:01.46M 2015-10-01T11:07:14.152Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.848 34.628 1504.4467 12:09:01.66M 2015-10-01T11:07:14.352Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.848 34.628 1504.4464 12:09:01.86M 2015-10-01T11:07:14.559Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.847 34.627 1504.4462 12:09:02.07M 2015-10-01T11:07:14.762Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.847 34.628 1504.4457 12:09:02.27M 2015-10-01T11:07:14.963Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.847 34.628 1504.4448 12:09:02.47M 2015-10-01T11:07:15.168Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.847 34.628 1504.4443 12:09:02.67M 2015-10-01T11:07:15.373Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.847 34.628 1504.4443 12:09:02.87M 2015-10-01T11:07:15.572Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.847 34.628 1504.4436 12:09:03.09M 2015-10-01T11:07:15.777Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.848 34.628 1504.4448 12:09:03.29M 2015-10-01T11:07:15.977Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.848 34.628 1504.4453 12:09:03.49M 2015-10-01T11:07:16.183Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.848 34.628 1504.4462 12:09:03.69M 2015-10-01T11:07:16.388Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.848 34.627 1504.4460 12:09:03.89M 2015-10-01T11:07:16.588Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.847 34.627 1504.4462 12:09:04.11M 2015-10-01T11:07:16.793Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.847 34.626 1504.4470 12:09:04.31M 2015-10-01T11:07:17.013Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.847 34.626 1504.4478 12:09:04.51M 2015-10-01T11:07:17.198Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.847 34.626 1504.4481 12:09:04.72M 2015-10-01T11:07:17.403Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.848 34.626 1504.4493 12:09:04.90M 2015-10-01T11:07:17.603Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.848 34.626 1504.4521 12:09:05.12M 2015-10-01T11:07:17.808Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.848 34.626 1504.4523 12:09:05.32M 2015-10-01T11:07:18.013Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.849 34.627 1504.4525 12:09:05.52M 2015-10-01T11:07:18.213Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.849 34.627 1504.4526 12:09:05.72M 2015-10-01T11:07:18.418Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.849 34.627 1504.4525 12:09:05.92M 2015-10-01T11:07:18.618Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.850 34.628 1504.4519 12:09:06.14M 2015-10-01T11:07:18.823Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.850 34.629 1504.4507 12:09:06.33M 2015-10-01T11:07:19.023Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.850 34.629 1504.4495 12:09:06.53M 2015-10-01T11:07:19.228Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.850 34.629 1504.4490 12:09:06.73M 2015-10-01T11:07:19.433Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.850 34.629 1504.4492 12:09:06.93M 2015-10-01T11:07:19.633Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.849 34.629 1504.4481 12:09:07.15M 2015-10-01T11:07:19.838Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.849 34.629 1504.4475 12:09:07.35M 2015-10-01T11:07:20.043Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.849 34.629 1504.4469 12:09:07.55M 2015-10-01T11:07:20.243Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.849 34.629 1504.4468 12:09:07.75M 2015-10-01T11:07:20.448Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.848 34.629 1504.4467 12:09:07.95M 2015-10-01T11:07:20.673Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.848 34.628 1504.4464 12:09:08.17M 2015-10-01T11:07:20.853Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.848 34.628 1504.4459 12:09:08.37M 2015-10-01T11:07:21.058Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.628 1504.4449 12:09:08.56M 2015-10-01T11:07:21.258Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.847 34.628 1504.4437 12:09:08.76M 2015-10-01T11:07:21.478Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.628 1504.4445 12:09:08.96M 2015-10-01T11:07:21.668Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.848 34.628 1504.4452 12:09:09.20M 2015-10-01T11:07:21.868Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.848 34.628 1504.4463 12:09:09.38M 2015-10-01T11:07:22.073Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.848 34.627 1504.4468 12:09:09.58M 2015-10-01T11:07:22.273Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.848 34.627 1504.4471 12:09:09.78M 2015-10-01T11:07:22.473Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.848 34.627 1504.4473 12:09:10.00M 2015-10-01T11:07:22.683Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.848 34.627 1504.4479 12:09:10.19M 2015-10-01T11:07:22.883Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.848 34.627 1504.4478 12:09:10.39M 2015-10-01T11:07:23.088Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.848 34.627 1504.4484 12:09:10.59M 2015-10-01T11:07:23.313Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.849 34.628 1504.4485 12:09:10.79M 2015-10-01T11:07:23.493Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.849 34.629 1504.4487 12:09:11.01M 2015-10-01T11:07:23.698Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.849 34.629 1504.4481 12:09:11.21M 2015-10-01T11:07:23.898Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.849 34.629 1504.4474 12:09:11.41M 2015-10-01T11:07:24.103Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.849 34.629 1504.4476 12:09:11.61M 2015-10-01T11:07:24.303Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.849 34.629 1504.4476 12:09:11.81M 2015-10-01T11:07:24.508Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.842 34.622 1504.4410 12:09:12.03M 2015-10-01T11:07:24.708Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.842 34.622 1504.4404 12:09:12.23M 2015-10-01T11:07:24.913Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.841 34.621 1504.4397 12:09:12.42M 2015-10-01T11:07:25.118Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.841 34.621 1504.4391 12:09:12.62M 2015-10-01T11:07:25.318Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.841 34.620 1504.4402 12:09:12.82M 2015-10-01T11:07:25.523Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.841 34.621 1504.4406 12:09:13.04M 2015-10-01T11:07:25.728Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.840 34.620 1504.4404 12:09:13.24M 2015-10-01T11:07:25.943Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.840 34.620 1504.4402 12:09:13.44M 2015-10-01T11:07:26.133Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.841 34.621 1504.4412 12:09:13.65M 2015-10-01T11:07:26.333Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.842 34.621 1504.4423 12:09:13.84M 2015-10-01T11:07:26.538Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.842 34.622 1504.4403 12:09:14.05M 2015-10-01T11:07:26.743Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.842 34.623 1504.4403 12:09:14.26M 2015-10-01T11:07:26.943Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.843 34.624 1504.4396 12:09:14.46M 2015-10-01T11:07:27.148Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.844 34.625 1504.4399 12:09:14.65M 2015-10-01T11:07:27.348Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.846 34.627 1504.4412 12:09:14.85M 2015-10-01T11:07:27.553Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.847 34.628 1504.4423 12:09:15.07M 2015-10-01T11:07:27.753Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.848 34.629 1504.4427 12:09:15.27M 2015-10-01T11:07:27.963Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.848 34.629 1504.4427 12:09:15.47M 2015-10-01T11:07:28.163Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.848 34.629 1504.4424 12:09:15.67M 2015-10-01T11:07:28.368Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.848 34.629 1504.4427 12:09:15.87M 2015-10-01T11:07:28.568Z|I-OCEAN7-304-XXXX| 24.93 14.310 41.849 34.630 1504.4438 12:09:16.09M 2015-10-01T11:07:28.773Z|I-OCEAN7-304-XXXX| 24.94 14.310 41.849 34.630 1504.4448 12:09:16.28M 2015-10-01T11:07:28.973Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.849 34.630 1504.4448 12:09:16.48M 2015-10-01T11:07:29.178Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.849 34.630 1504.4437 12:09:16.68M 2015-10-01T11:07:29.378Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.848 34.629 1504.4441 12:09:16.88M 2015-10-01T11:07:29.583Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.848 34.629 1504.4438 12:09:17.10M 2015-10-01T11:07:29.788Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.848 34.629 1504.4435 12:09:17.30M 2015-10-01T11:07:29.988Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.848 34.629 1504.4435 12:09:17.50M 2015-10-01T11:07:30.193Z|I-OCEAN7-304-XXXX| 24.96 14.310 41.848 34.629 1504.4442 12:09:17.70M 2015-10-01T11:07:30.413Z|I-OCEAN7-304-XXXX| 24.93 14.310 41.847 34.628 1504.4425 12:09:17.90M 2015-10-01T11:07:30.598Z|I-OCEAN7-304-XXXX| 24.96 14.310 41.846 34.628 1504.4419 12:09:18.13M 2015-10-01T11:07:30.803Z|I-OCEAN7-304-XXXX| 24.94 14.310 41.846 34.628 1504.4406 12:09:18.31M 2015-10-01T11:07:31.003Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.846 34.628 1504.4402 12:09:18.51M 2015-10-01T11:07:31.203Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.846 34.628 1504.4398 12:09:18.71M 2015-10-01T11:07:31.413Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.846 34.628 1504.4409 12:09:18.91M 2015-10-01T11:07:31.613Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.847 34.628 1504.4418 12:09:19.13M 2015-10-01T11:07:31.818Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.847 34.627 1504.4429 12:09:19.33M 2015-10-01T11:07:32.033Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.847 34.628 1504.4452 12:09:19.53M 2015-10-01T11:07:32.223Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.848 34.628 1504.4464 12:09:19.73M 2015-10-01T11:07:32.428Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.849 34.629 1504.4476 12:09:19.93M 2015-10-01T11:07:32.628Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.849 34.629 1504.4478 12:09:20.15M 2015-10-01T11:07:32.833Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.850 34.629 1504.4482 12:09:20.34M 2015-10-01T11:07:33.033Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.850 34.629 1504.4490 12:09:20.54M 2015-10-01T11:07:33.239Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.849 34.629 1504.4484 12:09:20.74M 2015-10-01T11:07:33.438Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.849 34.628 1504.4485 12:09:20.94M 2015-10-01T11:07:33.643Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.849 34.628 1504.4489 12:09:21.16M 2015-10-01T11:07:33.873Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.848 34.628 1504.4485 12:09:21.36M 2015-10-01T11:07:34.048Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.848 34.628 1504.4486 12:09:21.56M 2015-10-01T11:07:34.253Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.848 34.628 1504.4485 12:09:21.76M 2015-10-01T11:07:34.453Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.848 34.628 1504.4465 12:09:21.96M 2015-10-01T11:07:34.658Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.847 34.627 1504.4452 12:09:22.17M 2015-10-01T11:07:34.878Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.628 1504.4445 12:09:22.37M 2015-10-01T11:07:35.074Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.628 1504.4438 12:09:22.59M 2015-10-01T11:07:35.268Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.847 34.627 1504.4437 12:09:22.77M 2015-10-01T11:07:35.468Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.847 34.628 1504.4442 12:09:22.97M 2015-10-01T11:07:35.673Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.847 34.628 1504.4443 12:09:23.19M 2015-10-01T11:07:35.878Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.847 34.627 1504.4473 12:09:23.39M 2015-10-01T11:07:36.079Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.847 34.627 1504.4470 12:09:23.59M 2015-10-01T11:07:36.283Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.848 34.627 1504.4485 12:09:23.78M 2015-10-01T11:07:36.513Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.848 34.627 1504.4478 12:09:24.01M 2015-10-01T11:07:36.713Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.848 34.627 1504.4481 12:09:24.20M 2015-10-01T11:07:36.893Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.849 34.628 1504.4491 12:09:24.40M 2015-10-01T11:07:37.114Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.849 34.628 1504.4490 12:09:24.60M 2015-10-01T11:07:37.298Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.849 34.628 1504.4501 12:09:24.80M 2015-10-01T11:07:37.503Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.849 34.628 1504.4500 12:09:25.02M 2015-10-01T11:07:37.704Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.853 34.631 1504.4540 12:09:25.22M 2015-10-01T11:07:37.909Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.853 34.631 1504.4539 12:09:25.42M 2015-10-01T11:07:38.109Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.854 34.632 1504.4547 12:09:25.62M 2015-10-01T11:07:38.314Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.854 34.632 1504.4545 12:09:25.81M 2015-10-01T11:07:38.514Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.853 34.632 1504.4541 12:09:26.03M 2015-10-01T11:07:38.719Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.853 34.632 1504.4534 12:09:26.23M 2015-10-01T11:07:38.924Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.854 34.633 1504.4531 12:09:26.43M 2015-10-01T11:07:39.124Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.854 34.633 1504.4519 12:09:26.63M 2015-10-01T11:07:39.349Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.853 34.633 1504.4507 12:09:26.83M 2015-10-01T11:07:39.534Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.853 34.633 1504.4497 12:09:27.07M 2015-10-01T11:07:39.734Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.853 34.633 1504.4491 12:09:27.25M 2015-10-01T11:07:39.939Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.852 34.633 1504.4487 12:09:27.45M 2015-10-01T11:07:40.138Z|I-OCEAN7-304-XXXX| 24.93 14.310 41.851 34.632 1504.4478 12:09:27.65M 2015-10-01T11:07:40.344Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.851 34.631 1504.4471 12:09:27.85M 2015-10-01T11:07:40.549Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.850 34.631 1504.4465 12:09:28.06M 2015-10-01T11:07:40.749Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.850 34.630 1504.4457 12:09:28.26M 2015-10-01T11:07:40.954Z|I-OCEAN7-304-XXXX| 24.93 14.310 41.849 34.630 1504.4448 12:09:28.46M 2015-10-01T11:07:41.159Z|I-OCEAN7-304-XXXX| 24.94 14.307 41.848 34.632 1504.4376 12:09:28.66M 2015-10-01T11:07:41.359Z|I-OCEAN7-304-XXXX| 24.93 14.307 41.848 34.632 1504.4374 12:09:28.86M 2015-10-01T11:07:41.559Z|I-OCEAN7-304-XXXX| 24.93 14.307 41.848 34.632 1504.4377 12:09:29.08M 2015-10-01T11:07:41.764Z|I-OCEAN7-304-XXXX| 24.93 14.308 41.849 34.632 1504.4381 12:09:29.28M 2015-10-01T11:07:41.969Z|I-OCEAN7-304-XXXX| 24.92 14.307 41.849 34.632 1504.4380 12:09:29.48M 2015-10-01T11:07:42.193Z|I-OCEAN7-304-XXXX| 24.94 14.307 41.849 34.633 1504.4377 12:09:29.68M 2015-10-01T11:07:42.374Z|I-OCEAN7-304-XXXX| 24.94 14.307 41.849 34.633 1504.4373 12:09:29.88M 2015-10-01T11:07:42.579Z|I-OCEAN7-304-XXXX| 24.96 14.307 41.849 34.633 1504.4374 12:09:30.10M 2015-10-01T11:07:42.779Z|I-OCEAN7-304-XXXX| 24.96 14.307 41.848 34.632 1504.4377 12:09:30.29M 2015-10-01T11:07:42.994Z|I-OCEAN7-304-XXXX| 24.93 14.307 41.848 34.632 1504.4376 12:09:30.49M 2015-10-01T11:07:43.189Z|I-OCEAN7-304-XXXX| 24.94 14.308 41.848 34.632 1504.4386 12:09:30.69M 2015-10-01T11:07:43.389Z|I-OCEAN7-304-XXXX| 24.95 14.308 41.848 34.631 1504.4401 12:09:30.89M 2015-10-01T11:07:43.589Z|I-OCEAN7-304-XXXX| 24.99 14.309 41.848 34.631 1504.4415 12:09:31.11M 2015-10-01T11:07:43.814Z|I-OCEAN7-304-XXXX| 24.95 14.309 41.848 34.630 1504.4423 12:09:31.31M 2015-10-01T11:07:43.999Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.848 34.629 1504.4431 12:09:31.52M 2015-10-01T11:07:44.199Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.848 34.629 1504.4443 12:09:31.71M 2015-10-01T11:07:44.404Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.848 34.629 1504.4447 12:09:31.90M 2015-10-01T11:07:44.604Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.848 34.629 1504.4446 12:09:32.13M 2015-10-01T11:07:44.809Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.848 34.629 1504.4447 12:09:32.32M 2015-10-01T11:07:45.014Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.848 34.628 1504.4453 12:09:32.52M 2015-10-01T11:07:45.219Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.848 34.628 1504.4446 12:09:32.72M 2015-10-01T11:07:45.419Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.847 34.628 1504.4452 12:09:32.92M 2015-10-01T11:07:45.633Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.847 34.627 1504.4456 12:09:33.14M 2015-10-01T11:07:45.824Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.848 34.628 1504.4469 12:09:33.34M 2015-10-01T11:07:46.029Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.849 34.628 1504.4481 12:09:33.54M 2015-10-01T11:07:46.229Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.849 34.629 1504.4493 12:09:33.74M 2015-10-01T11:07:46.434Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.850 34.630 1504.4503 12:09:33.94M 2015-10-01T11:07:46.639Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.851 34.630 1504.4513 12:09:34.15M 2015-10-01T11:07:46.839Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.852 34.631 1504.4513 12:09:34.36M 2015-10-01T11:07:47.044Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.853 34.632 1504.4521 12:09:34.55M 2015-10-01T11:07:47.249Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.853 34.632 1504.4525 12:09:34.75M 2015-10-01T11:07:47.454Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.853 34.632 1504.4530 12:09:34.95M 2015-10-01T11:07:47.654Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.854 34.632 1504.4536 12:09:35.17M 2015-10-01T11:07:47.854Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.854 34.633 1504.4524 12:09:35.37M 2015-10-01T11:07:48.073Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.854 34.633 1504.4518 12:09:35.57M 2015-10-01T11:07:48.279Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.854 34.634 1504.4519 12:09:35.77M 2015-10-01T11:07:48.464Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.855 34.634 1504.4523 12:09:36.00M 2015-10-01T11:07:48.669Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.855 34.635 1504.4523 12:09:36.18M 2015-10-01T11:07:48.869Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.855 34.635 1504.4526 12:09:36.38M 2015-10-01T11:07:49.074Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.855 34.635 1504.4528 12:09:36.58M 2015-10-01T11:07:49.279Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.855 34.634 1504.4525 12:09:36.78M 2015-10-01T11:07:49.479Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.854 34.634 1504.4513 12:09:37.00M 2015-10-01T11:07:49.684Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.853 34.634 1504.4503 12:09:37.20M 2015-10-01T11:07:49.884Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.853 34.633 1504.4498 12:09:37.40M 2015-10-01T11:07:50.089Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.853 34.633 1504.4490 12:09:37.60M 2015-10-01T11:07:50.313Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.852 34.633 1504.4490 12:09:37.80M 2015-10-01T11:07:50.494Z|I-OCEAN7-304-XXXX| 24.93 14.310 41.852 34.633 1504.4479 12:09:38.02M 2015-10-01T11:07:50.699Z|I-OCEAN7-304-XXXX| 24.93 14.310 41.852 34.633 1504.4473 12:09:38.21M 2015-10-01T11:07:50.904Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.851 34.632 1504.4469 12:09:38.41M 2015-10-01T11:07:51.104Z|I-OCEAN7-304-XXXX| 24.96 14.310 41.851 34.632 1504.4479 12:09:38.61M 2015-10-01T11:07:51.309Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.851 34.631 1504.4486 12:09:38.81M 2015-10-01T11:07:51.509Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.850 34.631 1504.4473 12:09:39.03M 2015-10-01T11:07:51.715Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.850 34.630 1504.4470 12:09:39.23M 2015-10-01T11:07:51.914Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.849 34.630 1504.4459 12:09:39.43M 2015-10-01T11:07:52.119Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.848 34.629 1504.4451 12:09:39.63M 2015-10-01T11:07:52.324Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.848 34.628 1504.4446 12:09:39.83M 2015-10-01T11:07:52.524Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.848 34.629 1504.4447 12:09:40.05M 2015-10-01T11:07:52.744Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.848 34.629 1504.4443 12:09:40.24M 2015-10-01T11:07:52.929Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.848 34.630 1504.4432 12:09:40.46M 2015-10-01T11:07:53.134Z|I-OCEAN7-304-XXXX| 24.97 14.310 41.848 34.630 1504.4431 12:09:40.64M 2015-10-01T11:07:53.339Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.848 34.629 1504.4437 12:09:40.84M 2015-10-01T11:07:53.539Z|I-OCEAN7-304-XXXX| 24.96 14.310 41.848 34.629 1504.4442 12:09:41.06M 2015-10-01T11:07:53.744Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.848 34.629 1504.4451 12:09:41.26M 2015-10-01T11:07:53.944Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.849 34.629 1504.4449 12:09:41.46M 2015-10-01T11:07:54.149Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.849 34.629 1504.4452 12:09:41.66M 2015-10-01T11:07:54.356Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.849 34.629 1504.4454 12:09:41.85M 2015-10-01T11:07:54.559Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.849 34.629 1504.4463 12:09:42.07M 2015-10-01T11:07:54.757Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.849 34.630 1504.4446 12:09:42.27M 2015-10-01T11:07:54.959Z|I-OCEAN7-304-XXXX| 24.94 14.310 41.849 34.631 1504.4447 12:09:42.47M 2015-10-01T11:07:55.193Z|I-OCEAN7-304-XXXX| 24.94 14.310 41.850 34.631 1504.4448 12:09:42.67M 2015-10-01T11:07:55.369Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.850 34.631 1504.4436 12:09:42.87M 2015-10-01T11:07:55.569Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.849 34.630 1504.4424 12:09:43.09M 2015-10-01T11:07:55.774Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.848 34.630 1504.4417 12:09:43.29M 2015-10-01T11:07:55.979Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.848 34.630 1504.4417 12:09:43.49M 2015-10-01T11:07:56.193Z|I-OCEAN7-304-XXXX| 24.85 14.310 41.848 34.629 1504.4409 12:09:43.69M 2015-10-01T11:07:56.379Z|I-OCEAN7-304-XXXX| 24.85 14.310 41.848 34.629 1504.4423 12:09:43.88M 2015-10-01T11:07:56.584Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.847 34.628 1504.4429 12:09:44.10M 2015-10-01T11:07:56.789Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.847 34.627 1504.4435 12:09:44.30M 2015-10-01T11:07:56.995Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.847 34.627 1504.4441 12:09:44.50M 2015-10-01T11:07:57.214Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.847 34.626 1504.4458 12:09:44.70M 2015-10-01T11:07:57.396Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.847 34.626 1504.4460 12:09:44.92M 2015-10-01T11:07:57.605Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.847 34.626 1504.4467 12:09:45.12M 2015-10-01T11:07:57.805Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.847 34.626 1504.4469 12:09:45.32M 2015-10-01T11:07:58.005Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.847 34.626 1504.4479 12:09:45.52M 2015-10-01T11:07:58.209Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.847 34.626 1504.4474 12:09:45.72M 2015-10-01T11:07:58.414Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.847 34.626 1504.4474 12:09:45.91M 2015-10-01T11:07:58.614Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.847 34.626 1504.4474 12:09:46.13M 2015-10-01T11:07:58.819Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.847 34.626 1504.4482 12:09:46.33M 2015-10-01T11:07:59.024Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.848 34.627 1504.4484 12:09:46.53M 2015-10-01T11:07:59.224Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.848 34.627 1504.4479 12:09:46.73M 2015-10-01T11:07:59.429Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.848 34.627 1504.4469 12:09:46.93M 2015-10-01T11:07:59.629Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.848 34.628 1504.4468 12:09:47.15M 2015-10-01T11:07:59.835Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.848 34.628 1504.4469 12:09:47.35M 2015-10-01T11:08:00.039Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.849 34.629 1504.4473 12:09:47.55M 2015-10-01T11:08:00.239Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.849 34.629 1504.4486 12:09:47.75M 2015-10-01T11:08:00.445Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.849 34.629 1504.4491 12:09:47.94M 2015-10-01T11:08:00.645Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.850 34.629 1504.4493 12:09:48.16M 2015-10-01T11:08:00.850Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.850 34.629 1504.4493 12:09:48.36M 2015-10-01T11:08:01.054Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.850 34.630 1504.4493 12:09:48.56M 2015-10-01T11:08:01.255Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.851 34.631 1504.4501 12:09:48.76M 2015-10-01T11:08:01.455Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.852 34.632 1504.4512 12:09:48.96M 2015-10-01T11:08:01.680Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.845 34.626 1504.4442 12:09:49.18M 2015-10-01T11:08:01.865Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.852 34.632 1504.4514 12:09:49.40M 2015-10-01T11:08:02.070Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.853 34.632 1504.4513 12:09:49.58M 2015-10-01T11:08:02.270Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.846 34.626 1504.4443 12:09:49.78M 2015-10-01T11:08:02.475Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.845 34.625 1504.4432 12:09:49.97M 2015-10-01T11:08:02.677Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.844 34.624 1504.4420 12:09:50.19M 2015-10-01T11:08:02.880Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.845 34.625 1504.4436 12:09:50.39M 2015-10-01T11:08:03.085Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.847 34.627 1504.4454 12:09:50.59M 2015-10-01T11:08:03.285Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.842 34.622 1504.4390 12:09:50.79M 2015-10-01T11:08:03.490Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.842 34.622 1504.4391 12:09:51.01M 2015-10-01T11:08:03.695Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.850 34.630 1504.4481 12:09:51.21M 2015-10-01T11:08:03.895Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.850 34.630 1504.4478 12:09:51.41M 2015-10-01T11:08:04.100Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.838 34.619 1504.4360 12:09:51.61M 2015-10-01T11:08:04.300Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.838 34.618 1504.4355 12:09:51.81M 2015-10-01T11:08:04.505Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.837 34.617 1504.4360 12:09:52.02M 2015-10-01T11:08:04.710Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.836 34.616 1504.4354 12:09:52.22M 2015-10-01T11:08:04.910Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.836 34.616 1504.4342 12:09:52.42M 2015-10-01T11:08:05.115Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.843 34.622 1504.4420 12:09:52.62M 2015-10-01T11:08:05.316Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.844 34.623 1504.4442 12:09:52.82M 2015-10-01T11:08:05.520Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.845 34.624 1504.4437 12:09:53.04M 2015-10-01T11:08:05.720Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.846 34.625 1504.4441 12:09:53.24M 2015-10-01T11:08:05.925Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.846 34.625 1504.4447 12:09:53.44M 2015-10-01T11:08:06.145Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.847 34.626 1504.4458 12:09:53.64M 2015-10-01T11:08:06.335Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.848 34.627 1504.4478 12:09:53.85M 2015-10-01T11:08:06.535Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.852 34.631 1504.4513 12:09:54.06M 2015-10-01T11:08:06.740Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.853 34.632 1504.4514 12:09:54.25M 2015-10-01T11:08:06.940Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.853 34.632 1504.4521 12:09:54.45M 2015-10-01T11:08:07.153Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.846 34.626 1504.4445 12:09:54.65M 2015-10-01T11:08:07.353Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.845 34.625 1504.4418 12:09:54.85M 2015-10-01T11:08:07.550Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.842 34.622 1504.4384 12:09:55.07M 2015-10-01T11:08:07.755Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.842 34.623 1504.4388 12:09:55.27M 2015-10-01T11:08:07.956Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.843 34.623 1504.4404 12:09:55.47M 2015-10-01T11:08:08.160Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.844 34.624 1504.4420 12:09:55.67M 2015-10-01T11:08:08.360Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.845 34.625 1504.4423 12:09:55.87M 2015-10-01T11:08:08.565Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.845 34.626 1504.4426 12:09:56.08M 2015-10-01T11:08:08.770Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.845 34.626 1504.4432 12:09:56.28M 2015-10-01T11:08:08.970Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.849 34.629 1504.4458 12:09:56.48M 2015-10-01T11:08:09.170Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.849 34.629 1504.4470 12:09:56.68M 2015-10-01T11:08:09.380Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.850 34.630 1504.4476 12:09:56.88M 2015-10-01T11:08:09.580Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.851 34.630 1504.4485 12:09:57.10M 2015-10-01T11:08:09.785Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.850 34.630 1504.4492 12:09:57.30M 2015-10-01T11:08:09.985Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.851 34.630 1504.4502 12:09:57.50M 2015-10-01T11:08:10.190Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.851 34.631 1504.4510 12:09:57.70M 2015-10-01T11:08:10.390Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.853 34.632 1504.4519 12:09:57.89M 2015-10-01T11:08:10.610Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.853 34.633 1504.4523 12:09:58.11M 2015-10-01T11:08:10.796Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.853 34.633 1504.4512 12:09:58.33M 2015-10-01T11:08:11.000Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.852 34.632 1504.4498 12:09:58.51M 2015-10-01T11:08:11.233Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.851 34.631 1504.4490 12:09:58.71M 2015-10-01T11:08:11.405Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.851 34.631 1504.4487 12:09:58.91M 2015-10-01T11:08:11.610Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.851 34.631 1504.4486 12:09:59.13M 2015-10-01T11:08:11.815Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.851 34.631 1504.4491 12:09:59.33M 2015-10-01T11:08:12.015Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.851 34.631 1504.4485 12:09:59.53M 2015-10-01T11:08:12.220Z|I-OCEAN7-304-XXXX| 24.97 14.310 41.851 34.632 1504.4480 12:09:59.72M 2015-10-01T11:08:12.420Z|I-OCEAN7-304-XXXX| 24.96 14.310 41.853 34.633 1504.4492 12:09:59.92M 2015-10-01T11:08:12.625Z|I-OCEAN7-304-XXXX| 24.96 14.310 41.853 34.634 1504.4500 12:10:00.14M 2015-10-01T11:08:12.833Z|I-OCEAN7-304-XXXX| 24.96 14.310 41.854 34.634 1504.4504 12:10:00.34M 2015-10-01T11:08:13.030Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.855 34.635 1504.4514 12:10:00.54M 2015-10-01T11:08:13.237Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.855 34.635 1504.4525 12:10:00.74M 2015-10-01T11:08:13.436Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.855 34.635 1504.4525 12:10:00.94M 2015-10-01T11:08:13.640Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.854 34.634 1504.4525 12:10:01.16M 2015-10-01T11:08:13.845Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.853 34.632 1504.4517 12:10:01.36M 2015-10-01T11:08:14.045Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.851 34.630 1504.4490 12:10:01.56M 2015-10-01T11:08:14.250Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.849 34.629 1504.4470 12:10:01.76M 2015-10-01T11:08:14.450Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.848 34.628 1504.4469 12:10:01.96M 2015-10-01T11:08:14.655Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.847 34.627 1504.4449 12:10:02.17M 2015-10-01T11:08:14.860Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.846 34.626 1504.4431 12:10:02.37M 2015-10-01T11:08:15.080Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.845 34.625 1504.4436 12:10:02.57M 2015-10-01T11:08:15.265Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.845 34.625 1504.4448 12:10:02.79M 2015-10-01T11:08:15.470Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.845 34.625 1504.4451 12:10:02.97M 2015-10-01T11:08:15.670Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.845 34.624 1504.4437 12:10:03.19M 2015-10-01T11:08:15.877Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.844 34.624 1504.4436 12:10:03.39M 2015-10-01T11:08:16.076Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.845 34.625 1504.4434 12:10:03.59M 2015-10-01T11:08:16.280Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.845 34.625 1504.4421 12:10:03.79M 2015-10-01T11:08:16.480Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.845 34.625 1504.4430 12:10:04.01M 2015-10-01T11:08:16.685Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.845 34.626 1504.4424 12:10:04.20M 2015-10-01T11:08:16.885Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.845 34.626 1504.4419 12:10:04.40M 2015-10-01T11:08:17.090Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.846 34.626 1504.4432 12:10:04.60M 2015-10-01T11:08:17.295Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.847 34.627 1504.4438 12:10:04.80M 2015-10-01T11:08:17.495Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.847 34.627 1504.4443 12:10:05.02M 2015-10-01T11:08:17.700Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.848 34.628 1504.4462 12:10:05.22M 2015-10-01T11:08:17.905Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.848 34.628 1504.4462 12:10:05.42M 2015-10-01T11:08:18.110Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.849 34.630 1504.4458 12:10:05.62M 2015-10-01T11:08:18.311Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.850 34.630 1504.4464 12:10:05.82M 2015-10-01T11:08:18.520Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.850 34.630 1504.4464 12:10:06.03M 2015-10-01T11:08:18.716Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.850 34.631 1504.4479 12:10:06.23M 2015-10-01T11:08:18.920Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.851 34.631 1504.4484 12:10:06.43M 2015-10-01T11:08:19.120Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.850 34.631 1504.4480 12:10:06.63M 2015-10-01T11:08:19.325Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.850 34.630 1504.4480 12:10:06.83M 2015-10-01T11:08:19.545Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.850 34.630 1504.4485 12:10:07.05M 2015-10-01T11:08:19.730Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.850 34.630 1504.4490 12:10:07.26M 2015-10-01T11:08:19.935Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.844 34.624 1504.4418 12:10:07.44M 2015-10-01T11:08:20.135Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.846 34.626 1504.4443 12:10:07.65M 2015-10-01T11:08:20.340Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.847 34.627 1504.4458 12:10:07.84M 2015-10-01T11:08:20.545Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.847 34.627 1504.4467 12:10:08.06M 2015-10-01T11:08:20.745Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.847 34.627 1504.4474 12:10:08.26M 2015-10-01T11:08:20.950Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.847 34.627 1504.4479 12:10:08.46M 2015-10-01T11:08:21.150Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.847 34.626 1504.4478 12:10:08.66M 2015-10-01T11:08:21.356Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.847 34.626 1504.4476 12:10:08.86M 2015-10-01T11:08:21.560Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.847 34.626 1504.4474 12:10:09.08M 2015-10-01T11:08:21.760Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.847 34.626 1504.4480 12:10:09.28M 2015-10-01T11:08:21.965Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.847 34.626 1504.4475 12:10:09.47M 2015-10-01T11:08:22.165Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.848 34.627 1504.4484 12:10:09.67M 2015-10-01T11:08:22.370Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.848 34.627 1504.4493 12:10:09.87M 2015-10-01T11:08:22.593Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.848 34.627 1504.4491 12:10:10.09M 2015-10-01T11:08:22.776Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.848 34.627 1504.4482 12:10:10.29M 2015-10-01T11:08:22.981Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.851 34.630 1504.4509 12:10:10.49M 2015-10-01T11:08:23.186Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.851 34.631 1504.4514 12:10:10.69M 2015-10-01T11:08:23.386Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.851 34.630 1504.4509 12:10:10.89M 2015-10-01T11:08:23.591Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.846 34.626 1504.4443 12:10:11.11M 2015-10-01T11:08:23.790Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.845 34.625 1504.4431 12:10:11.31M 2015-10-01T11:08:24.011Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.844 34.625 1504.4418 12:10:11.51M 2015-10-01T11:08:24.195Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.844 34.624 1504.4410 12:10:11.72M 2015-10-01T11:08:24.433Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.844 34.624 1504.4409 12:10:11.90M 2015-10-01T11:08:24.605Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.843 34.624 1504.4393 12:10:12.12M 2015-10-01T11:08:24.805Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.843 34.623 1504.4388 12:10:12.32M 2015-10-01T11:08:25.011Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.842 34.623 1504.4380 12:10:12.52M 2015-10-01T11:08:25.211Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.842 34.623 1504.4382 12:10:12.72M 2015-10-01T11:08:25.416Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.843 34.624 1504.4380 12:10:12.92M 2015-10-01T11:08:25.633Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.844 34.625 1504.4391 12:10:13.14M 2015-10-01T11:08:25.826Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.844 34.625 1504.4397 12:10:13.34M 2015-10-01T11:08:26.025Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.844 34.625 1504.4396 12:10:13.54M 2015-10-01T11:08:26.226Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.845 34.626 1504.4395 12:10:13.73M 2015-10-01T11:08:26.431Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.845 34.627 1504.4399 12:10:13.93M 2015-10-01T11:08:26.631Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.846 34.627 1504.4404 12:10:14.15M 2015-10-01T11:08:26.836Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.847 34.628 1504.4418 12:10:14.35M 2015-10-01T11:08:27.041Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.847 34.628 1504.4426 12:10:14.55M 2015-10-01T11:08:27.246Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.847 34.628 1504.4424 12:10:14.75M 2015-10-01T11:08:27.446Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.847 34.628 1504.4436 12:10:14.95M 2015-10-01T11:08:27.651Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.847 34.628 1504.4437 12:10:15.17M 2015-10-01T11:08:27.851Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.848 34.628 1504.4448 12:10:15.37M 2015-10-01T11:08:28.056Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.848 34.628 1504.4449 12:10:15.56M 2015-10-01T11:08:28.261Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.848 34.628 1504.4451 12:10:15.76M 2015-10-01T11:08:28.481Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.848 34.628 1504.4441 12:10:15.97M 2015-10-01T11:08:28.666Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.847 34.627 1504.4436 12:10:16.20M 2015-10-01T11:08:28.873Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.847 34.627 1504.4438 12:10:16.38M 2015-10-01T11:08:29.071Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.847 34.626 1504.4454 12:10:16.58M 2015-10-01T11:08:29.271Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.847 34.628 1504.4430 12:10:16.78M 2015-10-01T11:08:29.476Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.847 34.627 1504.4429 12:10:17.00M 2015-10-01T11:08:29.681Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.847 34.627 1504.4432 12:10:17.20M 2015-10-01T11:08:29.881Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.847 34.627 1504.4446 12:10:17.40M 2015-10-01T11:08:30.086Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.847 34.627 1504.4449 12:10:17.60M 2015-10-01T11:08:30.286Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.847 34.627 1504.4443 12:10:17.80M 2015-10-01T11:08:30.491Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.846 34.626 1504.4440 12:10:18.01M 2015-10-01T11:08:30.696Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.846 34.626 1504.4426 12:10:18.21M 2015-10-01T11:08:30.901Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.845 34.626 1504.4417 12:10:18.41M 2015-10-01T11:08:31.101Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.845 34.625 1504.4420 12:10:18.61M 2015-10-01T11:08:31.301Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.845 34.625 1504.4425 12:10:18.81M 2015-10-01T11:08:31.506Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.844 34.624 1504.4425 12:10:19.03M 2015-10-01T11:08:31.711Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.844 34.624 1504.4426 12:10:19.23M 2015-10-01T11:08:31.911Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.844 34.624 1504.4431 12:10:19.43M 2015-10-01T11:08:32.116Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.844 34.624 1504.4431 12:10:19.62M 2015-10-01T11:08:32.316Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.844 34.624 1504.4432 12:10:19.82M 2015-10-01T11:08:32.521Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.844 34.624 1504.4437 12:10:20.04M 2015-10-01T11:08:32.726Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.845 34.625 1504.4442 12:10:20.24M 2015-10-01T11:08:32.946Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.845 34.624 1504.4443 12:10:20.44M 2015-10-01T11:08:33.131Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.844 34.624 1504.4440 12:10:20.66M 2015-10-01T11:08:33.336Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.845 34.624 1504.4445 12:10:20.84M 2015-10-01T11:08:33.536Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.845 34.625 1504.4456 12:10:21.06M 2015-10-01T11:08:33.741Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.845 34.625 1504.4457 12:10:21.26M 2015-10-01T11:08:33.941Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.846 34.625 1504.4458 12:10:21.45M 2015-10-01T11:08:34.154Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.846 34.625 1504.4457 12:10:21.65M 2015-10-01T11:08:34.351Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.847 34.626 1504.4463 12:10:21.85M 2015-10-01T11:08:34.551Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.847 34.627 1504.4464 12:10:22.07M 2015-10-01T11:08:34.756Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.847 34.627 1504.4464 12:10:22.27M 2015-10-01T11:08:34.957Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.848 34.628 1504.4462 12:10:22.47M 2015-10-01T11:08:35.161Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.848 34.628 1504.4467 12:10:22.67M 2015-10-01T11:08:35.366Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.848 34.627 1504.4474 12:10:22.87M 2015-10-01T11:08:35.566Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.848 34.627 1504.4468 12:10:23.09M 2015-10-01T11:08:35.771Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.848 34.627 1504.4458 12:10:23.29M 2015-10-01T11:08:35.971Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.848 34.628 1504.4454 12:10:23.49M 2015-10-01T11:08:36.176Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.847 34.628 1504.4441 12:10:23.68M 2015-10-01T11:08:36.381Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.847 34.628 1504.4432 12:10:23.88M 2015-10-01T11:08:36.581Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.847 34.628 1504.4426 12:10:24.10M 2015-10-01T11:08:36.786Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.847 34.628 1504.4415 12:10:24.30M 2015-10-01T11:08:36.986Z|I-OCEAN7-304-XXXX| 24.94 14.310 41.847 34.628 1504.4429 12:10:24.50M 2015-10-01T11:08:37.191Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.847 34.628 1504.4437 12:10:24.70M 2015-10-01T11:08:37.411Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.628 1504.4443 12:10:24.90M 2015-10-01T11:08:37.597Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.847 34.628 1504.4446 12:10:25.13M 2015-10-01T11:08:37.801Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.847 34.628 1504.4447 12:10:25.32M 2015-10-01T11:08:38.006Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.847 34.628 1504.4448 12:10:25.51M 2015-10-01T11:08:38.206Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.847 34.628 1504.4448 12:10:25.72M 2015-10-01T11:08:38.411Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.847 34.628 1504.4437 12:10:25.91M 2015-10-01T11:08:38.611Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.847 34.628 1504.4427 12:10:26.13M 2015-10-01T11:08:38.816Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.847 34.628 1504.4429 12:10:26.33M 2015-10-01T11:08:39.021Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.846 34.627 1504.4432 12:10:26.53M 2015-10-01T11:08:39.221Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.847 34.627 1504.4438 12:10:26.73M 2015-10-01T11:08:39.426Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.847 34.627 1504.4438 12:10:26.93M 2015-10-01T11:08:39.626Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.847 34.628 1504.4441 12:10:27.15M 2015-10-01T11:08:39.831Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.848 34.628 1504.4445 12:10:27.34M 2015-10-01T11:08:40.031Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.848 34.628 1504.4442 12:10:27.54M 2015-10-01T11:08:40.237Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.848 34.629 1504.4438 12:10:27.74M 2015-10-01T11:08:40.441Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.848 34.629 1504.4430 12:10:27.94M 2015-10-01T11:08:40.641Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.848 34.629 1504.4434 12:10:28.16M 2015-10-01T11:08:40.846Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.848 34.630 1504.4435 12:10:28.36M 2015-10-01T11:08:41.046Z|I-OCEAN7-304-XXXX| 24.96 14.310 41.849 34.630 1504.4437 12:10:28.56M 2015-10-01T11:08:41.251Z|I-OCEAN7-304-XXXX| 24.96 14.310 41.849 34.630 1504.4441 12:10:28.76M 2015-10-01T11:08:41.456Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.849 34.630 1504.4437 12:10:28.96M 2015-10-01T11:08:41.673Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.849 34.630 1504.4446 12:10:29.18M 2015-10-01T11:08:41.876Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.849 34.630 1504.4445 12:10:29.38M 2015-10-01T11:08:42.066Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.850 34.631 1504.4449 12:10:29.59M 2015-10-01T11:08:42.266Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.850 34.631 1504.4457 12:10:29.77M 2015-10-01T11:08:42.471Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.849 34.630 1504.4453 12:10:29.97M 2015-10-01T11:08:42.671Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.849 34.630 1504.4454 12:10:30.19M 2015-10-01T11:08:42.877Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.849 34.629 1504.4456 12:10:30.39M 2015-10-01T11:08:43.077Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.849 34.630 1504.4457 12:10:30.59M 2015-10-01T11:08:43.281Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.849 34.630 1504.4453 12:10:30.79M 2015-10-01T11:08:43.486Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.849 34.630 1504.4460 12:10:31.01M 2015-10-01T11:08:43.686Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.850 34.630 1504.4464 12:10:31.21M 2015-10-01T11:08:43.891Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.849 34.630 1504.4460 12:10:31.40M 2015-10-01T11:08:44.096Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.849 34.629 1504.4463 12:10:31.60M 2015-10-01T11:08:44.301Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.849 34.630 1504.4464 12:10:31.80M 2015-10-01T11:08:44.501Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.850 34.630 1504.4471 12:10:32.02M 2015-10-01T11:08:44.701Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.850 34.630 1504.4471 12:10:32.22M 2015-10-01T11:08:44.901Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.851 34.631 1504.4481 12:10:32.42M 2015-10-01T11:08:45.111Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.851 34.631 1504.4481 12:10:32.62M 2015-10-01T11:08:45.311Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.850 34.630 1504.4480 12:10:32.82M 2015-10-01T11:08:45.520Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.850 34.630 1504.4481 12:10:33.04M 2015-10-01T11:08:45.716Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.850 34.630 1504.4474 12:10:33.24M 2015-10-01T11:08:45.921Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.850 34.630 1504.4465 12:10:33.43M 2015-10-01T11:08:46.126Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.850 34.630 1504.4465 12:10:33.63M 2015-10-01T11:08:46.341Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.850 34.630 1504.4471 12:10:33.83M 2015-10-01T11:08:46.532Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.850 34.630 1504.4470 12:10:34.07M 2015-10-01T11:08:46.736Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.849 34.630 1504.4460 12:10:34.25M 2015-10-01T11:08:46.942Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.849 34.630 1504.4457 12:10:34.45M 2015-10-01T11:08:47.141Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.849 34.630 1504.4449 12:10:34.65M 2015-10-01T11:08:47.336Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.849 34.630 1504.4441 12:10:34.85M 2015-10-01T11:08:47.547Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.849 34.630 1504.4436 12:10:35.06M 2015-10-01T11:08:47.752Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.849 34.630 1504.4434 12:10:35.27M 2015-10-01T11:08:47.952Z|I-OCEAN7-304-XXXX| 24.85 14.310 41.848 34.629 1504.4421 12:10:35.47M 2015-10-01T11:08:48.152Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.848 34.630 1504.4424 12:10:35.66M 2015-10-01T11:08:48.357Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.849 34.630 1504.4427 12:10:35.86M 2015-10-01T11:08:48.562Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.849 34.631 1504.4427 12:10:36.08M 2015-10-01T11:08:48.762Z|I-OCEAN7-304-XXXX| 24.93 14.310 41.850 34.631 1504.4438 12:10:36.28M 2015-10-01T11:08:48.967Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.850 34.631 1504.4443 12:10:36.48M 2015-10-01T11:08:49.172Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.850 34.631 1504.4445 12:10:36.68M 2015-10-01T11:08:49.372Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.850 34.631 1504.4445 12:10:36.88M 2015-10-01T11:08:49.577Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.849 34.631 1504.4447 12:10:37.10M 2015-10-01T11:08:49.777Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.850 34.631 1504.4458 12:10:37.30M 2015-10-01T11:08:49.982Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.850 34.631 1504.4462 12:10:37.49M 2015-10-01T11:08:50.187Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.849 34.630 1504.4456 12:10:37.69M 2015-10-01T11:08:50.387Z|I-OCEAN7-304-XXXX| 24.93 14.310 41.849 34.630 1504.4453 12:10:37.89M 2015-10-01T11:08:50.587Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.849 34.630 1504.4442 12:10:38.11M 2015-10-01T11:08:50.812Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.849 34.630 1504.4432 12:10:38.31M 2015-10-01T11:08:50.997Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.849 34.631 1504.4426 12:10:38.52M 2015-10-01T11:08:51.202Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.849 34.630 1504.4432 12:10:38.71M 2015-10-01T11:08:51.402Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.849 34.630 1504.4434 12:10:38.91M 2015-10-01T11:08:51.607Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.849 34.630 1504.4442 12:10:39.13M 2015-10-01T11:08:51.812Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.849 34.630 1504.4451 12:10:39.33M 2015-10-01T11:08:52.012Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.849 34.630 1504.4446 12:10:39.52M 2015-10-01T11:08:52.217Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.849 34.630 1504.4440 12:10:39.72M 2015-10-01T11:08:52.417Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.849 34.630 1504.4427 12:10:39.92M 2015-10-01T11:08:52.622Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.848 34.630 1504.4421 12:10:40.14M 2015-10-01T11:08:52.827Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.848 34.630 1504.4419 12:10:40.34M 2015-10-01T11:08:53.027Z|I-OCEAN7-304-XXXX| 24.94 14.309 41.848 34.630 1504.4419 12:10:40.54M 2015-10-01T11:08:53.232Z|I-OCEAN7-304-XXXX| 24.94 14.310 41.849 34.630 1504.4427 12:10:40.74M 2015-10-01T11:08:53.432Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.849 34.630 1504.4442 12:10:40.94M 2015-10-01T11:08:53.637Z|I-OCEAN7-304-XXXX| 24.96 14.310 41.849 34.630 1504.4451 12:10:41.16M 2015-10-01T11:08:53.842Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.850 34.630 1504.4460 12:10:41.36M 2015-10-01T11:08:54.042Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.849 34.630 1504.4454 12:10:41.55M 2015-10-01T11:08:54.247Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.849 34.630 1504.4452 12:10:41.75M 2015-10-01T11:08:54.447Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.849 34.629 1504.4447 12:10:41.95M 2015-10-01T11:08:54.673Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.848 34.629 1504.4440 12:10:42.17M 2015-10-01T11:08:54.852Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.848 34.628 1504.4432 12:10:42.37M 2015-10-01T11:08:55.057Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.847 34.628 1504.4429 12:10:42.57M 2015-10-01T11:08:55.277Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.847 34.628 1504.4431 12:10:42.77M 2015-10-01T11:08:55.462Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.847 34.628 1504.4434 12:10:43.00M 2015-10-01T11:08:55.667Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.847 34.628 1504.4436 12:10:43.18M 2015-10-01T11:08:55.867Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.848 34.628 1504.4435 12:10:43.38M 2015-10-01T11:08:56.072Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.847 34.628 1504.4437 12:10:43.58M 2015-10-01T11:08:56.277Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.847 34.628 1504.4438 12:10:43.78M 2015-10-01T11:08:56.477Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.847 34.628 1504.4427 12:10:44.00M 2015-10-01T11:08:56.682Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.848 34.629 1504.4425 12:10:44.20M 2015-10-01T11:08:56.887Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.848 34.629 1504.4430 12:10:44.40M 2015-10-01T11:08:57.087Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.848 34.629 1504.4421 12:10:44.60M 2015-10-01T11:08:57.292Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.848 34.629 1504.4426 12:10:44.80M 2015-10-01T11:08:57.492Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.848 34.630 1504.4429 12:10:45.02M 2015-10-01T11:08:57.697Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.848 34.630 1504.4429 12:10:45.21M 2015-10-01T11:08:57.902Z|I-OCEAN7-304-XXXX| 24.86 14.310 41.849 34.630 1504.4424 12:10:45.42M 2015-10-01T11:08:58.102Z|I-OCEAN7-304-XXXX| 24.87 14.310 41.849 34.630 1504.4430 12:10:45.61M 2015-10-01T11:08:58.307Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.849 34.630 1504.4440 12:10:45.81M 2015-10-01T11:08:58.507Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.849 34.630 1504.4446 12:10:46.03M 2015-10-01T11:08:58.707Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.850 34.631 1504.4447 12:10:46.23M 2015-10-01T11:08:58.917Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.849 34.631 1504.4445 12:10:46.43M 2015-10-01T11:08:59.117Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.850 34.631 1504.4440 12:10:46.63M 2015-10-01T11:08:59.322Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.849 34.631 1504.4440 12:10:46.83M 2015-10-01T11:08:59.522Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.849 34.630 1504.4440 12:10:47.05M 2015-10-01T11:08:59.742Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.849 34.630 1504.4440 12:10:47.24M 2015-10-01T11:08:59.927Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.848 34.629 1504.4432 12:10:47.46M 2015-10-01T11:09:00.132Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.848 34.629 1504.4429 12:10:47.64M 2015-10-01T11:09:00.337Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.847 34.629 1504.4419 12:10:47.84M 2015-10-01T11:09:00.537Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.847 34.629 1504.4420 12:10:48.06M 2015-10-01T11:09:00.742Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.847 34.628 1504.4418 12:10:48.26M 2015-10-01T11:09:00.947Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.847 34.629 1504.4423 12:10:48.46M 2015-10-01T11:09:01.147Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.847 34.628 1504.4419 12:10:48.66M 2015-10-01T11:09:01.352Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.847 34.628 1504.4418 12:10:48.86M 2015-10-01T11:09:01.559Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.847 34.628 1504.4425 12:10:49.08M 2015-10-01T11:09:01.757Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.847 34.628 1504.4437 12:10:49.28M 2015-10-01T11:09:01.957Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.847 34.628 1504.4445 12:10:49.47M 2015-10-01T11:09:02.162Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.847 34.628 1504.4452 12:10:49.67M 2015-10-01T11:09:02.367Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.847 34.627 1504.4447 12:10:49.87M 2015-10-01T11:09:02.567Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.847 34.627 1504.4453 12:10:50.09M 2015-10-01T11:09:02.772Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.628 1504.4438 12:10:50.29M 2015-10-01T11:09:02.977Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.628 1504.4438 12:10:50.49M 2015-10-01T11:09:03.177Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.848 34.628 1504.4448 12:10:50.69M 2015-10-01T11:09:03.382Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.848 34.628 1504.4453 12:10:50.89M 2015-10-01T11:09:03.582Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.628 1504.4448 12:10:51.10M 2015-10-01T11:09:03.787Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.628 1504.4445 12:10:51.30M 2015-10-01T11:09:03.993Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.628 1504.4441 12:10:51.50M 2015-10-01T11:09:04.212Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.848 34.628 1504.4447 12:10:51.70M 2015-10-01T11:09:04.397Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.848 34.628 1504.4440 12:10:51.92M 2015-10-01T11:09:04.602Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.848 34.628 1504.4432 12:10:52.12M 2015-10-01T11:09:04.802Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.847 34.629 1504.4424 12:10:52.32M 2015-10-01T11:09:05.007Z|I-OCEAN7-304-XXXX| 24.94 14.310 41.847 34.629 1504.4425 12:10:52.52M 2015-10-01T11:09:05.207Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.848 34.629 1504.4420 12:10:52.72M 2015-10-01T11:09:05.412Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.848 34.629 1504.4421 12:10:52.92M 2015-10-01T11:09:05.612Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.848 34.629 1504.4420 12:10:53.14M 2015-10-01T11:09:05.817Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.848 34.629 1504.4430 12:10:53.33M 2015-10-01T11:09:06.022Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.848 34.629 1504.4436 12:10:53.53M 2015-10-01T11:09:06.222Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.848 34.630 1504.4432 12:10:53.73M 2015-10-01T11:09:06.427Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.849 34.630 1504.4435 12:10:53.93M 2015-10-01T11:09:06.627Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.849 34.630 1504.4443 12:10:54.15M 2015-10-01T11:09:06.832Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.850 34.630 1504.4447 12:10:54.35M 2015-10-01T11:09:07.073Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.850 34.630 1504.4459 12:10:54.55M 2015-10-01T11:09:07.273Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.849 34.630 1504.4462 12:10:54.75M 2015-10-01T11:09:07.442Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.849 34.630 1504.4462 12:10:54.94M 2015-10-01T11:09:07.642Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.849 34.629 1504.4469 12:10:55.16M 2015-10-01T11:09:07.848Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.849 34.629 1504.4473 12:10:55.36M 2015-10-01T11:09:08.053Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.849 34.629 1504.4471 12:10:55.56M 2015-10-01T11:09:08.253Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.849 34.628 1504.4470 12:10:55.76M 2015-10-01T11:09:08.457Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.849 34.628 1504.4469 12:10:55.96M 2015-10-01T11:09:08.678Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.849 34.629 1504.4465 12:10:56.18M 2015-10-01T11:09:08.863Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.849 34.628 1504.4464 12:10:56.40M 2015-10-01T11:09:09.063Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.849 34.629 1504.4456 12:10:56.58M 2015-10-01T11:09:09.267Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.848 34.629 1504.4442 12:10:56.77M 2015-10-01T11:09:09.472Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.848 34.629 1504.4445 12:10:57.98M 2015-10-01T11:09:09.677Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.848 34.628 1504.4445 12:10:57.20M 2015-10-01T11:09:09.877Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.847 34.628 1504.4438 12:10:57.40M 2015-10-01T11:09:10.078Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.627 1504.4440 12:10:57.59M 2015-10-01T11:09:10.282Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.627 1504.4437 12:10:57.79M 2015-10-01T11:09:10.488Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.627 1504.4436 12:10:58.01M 2015-10-01T11:09:10.692Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.627 1504.4442 12:10:58.21M 2015-10-01T11:09:10.893Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.847 34.627 1504.4445 12:10:58.41M 2015-10-01T11:09:11.097Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.847 34.627 1504.4442 12:10:58.61M 2015-10-01T11:09:11.297Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.847 34.627 1504.4449 12:10:58.81M 2015-10-01T11:09:11.502Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.627 1504.4448 12:10:59.02M 2015-10-01T11:09:11.707Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.846 34.627 1504.4447 12:10:59.23M 2015-10-01T11:09:11.907Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.847 34.627 1504.4448 12:10:59.42M 2015-10-01T11:09:12.113Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.847 34.627 1504.4447 12:10:59.62M 2015-10-01T11:09:12.313Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.847 34.627 1504.4454 12:10:59.82M 2015-10-01T11:09:12.520Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.847 34.627 1504.4458 12:11:00.04M 2015-10-01T11:09:12.718Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.848 34.628 1504.4469 12:11:00.24M 2015-10-01T11:09:12.923Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.848 34.628 1504.4467 12:11:00.44M 2015-10-01T11:09:13.138Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.848 34.628 1504.4460 12:11:00.64M 2015-10-01T11:09:13.328Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.848 34.628 1504.4469 12:11:00.85M 2015-10-01T11:09:13.533Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.849 34.628 1504.4470 12:11:01.06M 2015-10-01T11:09:13.733Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.848 34.628 1504.4464 12:11:01.25M 2015-10-01T11:09:13.938Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.848 34.628 1504.4458 12:11:01.45M 2015-10-01T11:09:14.143Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.848 34.628 1504.4456 12:11:01.65M 2015-10-01T11:09:14.348Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.848 34.628 1504.4464 12:11:01.85M 2015-10-01T11:09:14.548Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.848 34.628 1504.4459 12:11:02.07M 2015-10-01T11:09:14.753Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.848 34.628 1504.4464 12:11:02.27M 2015-10-01T11:09:14.953Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.848 34.627 1504.4470 12:11:02.47M 2015-10-01T11:09:15.158Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.848 34.627 1504.4470 12:11:02.67M 2015-10-01T11:09:15.358Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.848 34.627 1504.4469 12:11:02.87M 2015-10-01T11:09:15.563Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.848 34.628 1504.4470 12:11:03.08M 2015-10-01T11:09:15.763Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.848 34.628 1504.4468 12:11:03.28M 2015-10-01T11:09:15.968Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.848 34.628 1504.4460 12:11:03.48M 2015-10-01T11:09:16.173Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.848 34.628 1504.4454 12:11:03.68M 2015-10-01T11:09:16.378Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.848 34.628 1504.4445 12:11:03.88M 2015-10-01T11:09:16.578Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.848 34.628 1504.4447 12:11:04.10M 2015-10-01T11:09:16.778Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.849 34.629 1504.4448 12:11:04.30M 2015-10-01T11:09:16.983Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.849 34.629 1504.4459 12:11:04.50M 2015-10-01T11:09:17.188Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.849 34.629 1504.4465 12:11:04.70M 2015-10-01T11:09:17.388Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.849 34.629 1504.4464 12:11:04.89M 2015-10-01T11:09:17.613Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.849 34.628 1504.4468 12:11:05.11M 2015-10-01T11:09:17.798Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.849 34.629 1504.4469 12:11:05.33M 2015-10-01T11:09:17.998Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.849 34.629 1504.4474 12:11:05.51M 2015-10-01T11:09:18.203Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.849 34.628 1504.4475 12:11:05.71M 2015-10-01T11:09:18.408Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.849 34.628 1504.4484 12:11:05.91M 2015-10-01T11:09:18.608Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.843 34.623 1504.4425 12:11:06.13M 2015-10-01T11:09:18.813Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.843 34.622 1504.4419 12:11:06.33M 2015-10-01T11:09:19.018Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.843 34.622 1504.4410 12:11:06.53M 2015-10-01T11:09:19.218Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.843 34.622 1504.4406 12:11:06.73M 2015-10-01T11:09:19.423Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.842 34.622 1504.4408 12:11:06.92M 2015-10-01T11:09:19.623Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.843 34.623 1504.4412 12:11:07.15M 2015-10-01T11:09:19.828Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.843 34.623 1504.4413 12:11:07.34M 2015-10-01T11:09:20.033Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.843 34.623 1504.4412 12:11:07.54M 2015-10-01T11:09:20.233Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.844 34.623 1504.4423 12:11:07.74M 2015-10-01T11:09:20.433Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.844 34.624 1504.4430 12:11:07.94M 2015-10-01T11:09:20.638Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.845 34.625 1504.4435 12:11:08.16M 2015-10-01T11:09:20.843Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.846 34.626 1504.4441 12:11:08.36M 2015-10-01T11:09:21.043Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.846 34.626 1504.4446 12:11:08.56M 2015-10-01T11:09:21.248Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.847 34.627 1504.4441 12:11:08.76M 2015-10-01T11:09:21.474Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.848 34.628 1504.4438 12:11:08.96M 2015-10-01T11:09:21.653Z|I-OCEAN7-304-XXXX| 24.97 14.310 41.848 34.629 1504.4443 12:11:09.18M 2015-10-01T11:09:21.853Z|I-OCEAN7-304-XXXX| 24.97 14.310 41.849 34.630 1504.4438 12:11:09.37M 2015-10-01T11:09:22.078Z|I-OCEAN7-304-XXXX| 24.97 14.310 41.849 34.630 1504.4432 12:11:09.57M 2015-10-01T11:09:22.263Z|I-OCEAN7-304-XXXX| 24.97 14.309 41.849 34.630 1504.4430 12:11:09.79M 2015-10-01T11:09:22.463Z|I-OCEAN7-304-XXXX| 24.98 14.309 41.849 34.631 1504.4425 12:11:09.97M 2015-10-01T11:09:22.668Z|I-OCEAN7-304-XXXX| 24.98 14.309 41.849 34.631 1504.4429 12:11:10.19M 2015-10-01T11:09:22.873Z|I-OCEAN7-304-XXXX| 24.98 14.309 41.848 34.630 1504.4429 12:11:10.39M 2015-10-01T11:09:23.073Z|I-OCEAN7-304-XXXX| 24.93 14.309 41.849 34.631 1504.4426 12:11:10.59M 2015-10-01T11:09:23.278Z|I-OCEAN7-304-XXXX| 24.94 14.309 41.849 34.630 1504.4425 12:11:10.79M 2015-10-01T11:09:23.478Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.849 34.631 1504.4429 12:11:11.00M 2015-10-01T11:09:23.683Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.849 34.631 1504.4434 12:11:11.20M 2015-10-01T11:09:23.888Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.849 34.630 1504.4430 12:11:11.40M 2015-10-01T11:09:24.088Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.848 34.630 1504.4429 12:11:11.60M 2015-10-01T11:09:24.293Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.849 34.630 1504.4443 12:11:11.80M 2015-10-01T11:09:24.498Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.849 34.629 1504.4449 12:11:12.02M 2015-10-01T11:09:24.698Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.849 34.629 1504.4459 12:11:12.22M 2015-10-01T11:09:24.903Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.849 34.629 1504.4474 12:11:12.42M 2015-10-01T11:09:25.103Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.849 34.629 1504.4490 12:11:12.62M 2015-10-01T11:09:25.308Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.850 34.629 1504.4500 12:11:12.81M 2015-10-01T11:09:25.513Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.850 34.628 1504.4504 12:11:13.03M 2015-10-01T11:09:25.713Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.850 34.628 1504.4508 12:11:13.23M 2015-10-01T11:09:25.918Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.850 34.628 1504.4512 12:11:13.43M 2015-10-01T11:09:26.118Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.850 34.628 1504.4508 12:11:13.63M 2015-10-01T11:09:26.323Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.850 34.628 1504.4515 12:11:13.83M 2015-10-01T11:09:26.543Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.850 34.628 1504.4512 12:11:14.05M 2015-10-01T11:09:26.728Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.850 34.628 1504.4502 12:11:14.26M 2015-10-01T11:09:26.933Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.850 34.629 1504.4506 12:11:14.45M 2015-10-01T11:09:27.133Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.850 34.629 1504.4501 12:11:14.64M 2015-10-01T11:09:27.338Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.850 34.629 1504.4490 12:11:14.84M 2015-10-01T11:09:27.543Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.850 34.629 1504.4481 12:11:15.06M 2015-10-01T11:09:27.743Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.850 34.630 1504.4481 12:11:15.26M 2015-10-01T11:09:27.943Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.850 34.630 1504.4480 12:11:15.46M 2015-10-01T11:09:28.148Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.850 34.630 1504.4480 12:11:15.66M 2015-10-01T11:09:28.354Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.850 34.630 1504.4478 12:11:15.86M 2015-10-01T11:09:28.593Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.850 34.630 1504.4485 12:11:16.08M 2015-10-01T11:09:28.758Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.850 34.630 1504.4476 12:11:16.28M 2015-10-01T11:09:28.963Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.849 34.630 1504.4464 12:11:16.48M 2015-10-01T11:09:29.168Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.849 34.629 1504.4453 12:11:16.68M 2015-10-01T11:09:29.368Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.848 34.629 1504.4436 12:11:16.88M 2015-10-01T11:09:29.573Z|I-OCEAN7-304-XXXX| 24.87 14.310 41.848 34.629 1504.4425 12:11:17.09M 2015-10-01T11:09:29.773Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.848 34.629 1504.4430 12:11:17.29M 2015-10-01T11:09:29.978Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.847 34.628 1504.4429 12:11:17.49M 2015-10-01T11:09:30.183Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.847 34.628 1504.4431 12:11:17.69M 2015-10-01T11:09:30.383Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.628 1504.4434 12:11:17.89M 2015-10-01T11:09:30.588Z|I-OCEAN7-304-XXXX| 24.94 14.310 41.847 34.628 1504.4430 12:11:18.11M 2015-10-01T11:09:30.788Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.846 34.627 1504.4421 12:11:18.31M 2015-10-01T11:09:31.014Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.846 34.627 1504.4414 12:11:18.51M 2015-10-01T11:09:31.198Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.846 34.627 1504.4420 12:11:18.72M 2015-10-01T11:09:31.398Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.845 34.626 1504.4413 12:11:18.91M 2015-10-01T11:09:31.603Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.846 34.626 1504.4415 12:11:19.12M 2015-10-01T11:09:31.803Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.846 34.627 1504.4413 12:11:19.32M 2015-10-01T11:09:32.008Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.846 34.626 1504.4420 12:11:19.52M 2015-10-01T11:09:32.209Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.846 34.626 1504.4424 12:11:19.72M 2015-10-01T11:09:32.414Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.846 34.627 1504.4424 12:11:19.92M 2015-10-01T11:09:32.619Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.846 34.627 1504.4424 12:11:20.14M 2015-10-01T11:09:32.818Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.846 34.627 1504.4420 12:11:20.34M 2015-10-01T11:09:33.033Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.846 34.627 1504.4425 12:11:20.54M 2015-10-01T11:09:33.228Z|I-OCEAN7-304-XXXX| 24.94 14.310 41.847 34.628 1504.4424 12:11:20.73M 2015-10-01T11:09:33.428Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.847 34.628 1504.4421 12:11:20.94M 2015-10-01T11:09:33.634Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.847 34.628 1504.4423 12:11:21.15M 2015-10-01T11:09:33.839Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.847 34.628 1504.4425 12:11:21.35M 2015-10-01T11:09:34.039Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.847 34.628 1504.4436 12:11:21.55M 2015-10-01T11:09:34.244Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.848 34.628 1504.4442 12:11:21.75M 2015-10-01T11:09:34.443Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.848 34.629 1504.4440 12:11:21.95M 2015-10-01T11:09:34.649Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.848 34.629 1504.4448 12:11:22.17M 2015-10-01T11:09:34.849Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.848 34.629 1504.4454 12:11:22.37M 2015-10-01T11:09:35.073Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.849 34.629 1504.4458 12:11:22.57M 2015-10-01T11:09:35.259Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.849 34.630 1504.4456 12:11:22.76M 2015-10-01T11:09:35.479Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.849 34.630 1504.4459 12:11:22.96M 2015-10-01T11:09:35.664Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.849 34.629 1504.4464 12:11:23.20M 2015-10-01T11:09:35.864Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.849 34.629 1504.4463 12:11:23.38M 2015-10-01T11:09:36.069Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.849 34.629 1504.4467 12:11:23.58M 2015-10-01T11:09:36.269Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.849 34.629 1504.4467 12:11:23.78M 2015-10-01T11:09:36.474Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.850 34.629 1504.4473 12:11:24.00M 2015-10-01T11:09:36.679Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.850 34.629 1504.4471 12:11:24.20M 2015-10-01T11:09:36.884Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.849 34.629 1504.4476 12:11:24.40M 2015-10-01T11:09:37.084Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.849 34.629 1504.4475 12:11:24.60M 2015-10-01T11:09:37.289Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.850 34.630 1504.4485 12:11:24.79M 2015-10-01T11:09:37.489Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.850 34.630 1504.4485 12:11:25.01M 2015-10-01T11:09:37.694Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.849 34.629 1504.4473 12:11:25.21M 2015-10-01T11:09:37.899Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.849 34.629 1504.4468 12:11:25.41M 2015-10-01T11:09:38.114Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.849 34.629 1504.4465 12:11:25.61M 2015-10-01T11:09:38.304Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.850 34.629 1504.4473 12:11:25.81M 2015-10-01T11:09:38.504Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.850 34.630 1504.4473 12:11:26.03M 2015-10-01T11:09:38.704Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.850 34.630 1504.4465 12:11:26.23M 2015-10-01T11:09:38.914Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.850 34.630 1504.4462 12:11:26.43M 2015-10-01T11:09:39.114Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.851 34.631 1504.4465 12:11:26.62M 2015-10-01T11:09:39.319Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.851 34.631 1504.4460 12:11:26.83M 2015-10-01T11:09:39.520Z|I-OCEAN7-304-XXXX| 24.93 14.310 41.850 34.631 1504.4462 12:11:27.04M 2015-10-01T11:09:39.724Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.851 34.632 1504.4470 12:11:27.24M 2015-10-01T11:09:39.944Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.851 34.632 1504.4475 12:11:27.44M 2015-10-01T11:09:40.129Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.850 34.631 1504.4471 12:11:27.66M 2015-10-01T11:09:40.329Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.850 34.630 1504.4465 12:11:27.84M 2015-10-01T11:09:40.534Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.849 34.630 1504.4464 12:11:28.06M 2015-10-01T11:09:40.739Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.850 34.631 1504.4479 12:11:28.26M 2015-10-01T11:09:40.939Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.851 34.631 1504.4481 12:11:28.46M 2015-10-01T11:09:41.144Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.851 34.631 1504.4486 12:11:28.66M 2015-10-01T11:09:41.349Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.850 34.630 1504.4482 12:11:28.85M 2015-10-01T11:09:41.559Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.850 34.630 1504.4475 12:11:29.07M 2015-10-01T11:09:41.754Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.850 34.630 1504.4481 12:11:29.27M 2015-10-01T11:09:41.959Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.850 34.630 1504.4481 12:11:29.47M 2015-10-01T11:09:42.159Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.849 34.629 1504.4478 12:11:29.67M 2015-10-01T11:09:42.359Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.849 34.629 1504.4470 12:11:29.87M 2015-10-01T11:09:42.564Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.849 34.629 1504.4467 12:11:30.09M 2015-10-01T11:09:42.769Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.849 34.629 1504.4462 12:11:30.28M 2015-10-01T11:09:42.969Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.849 34.629 1504.4460 12:11:30.49M 2015-10-01T11:09:43.193Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.849 34.629 1504.4464 12:11:30.68M 2015-10-01T11:09:43.379Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.849 34.629 1504.4468 12:11:30.88M 2015-10-01T11:09:43.584Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.840 34.621 1504.4370 12:11:31.11M 2015-10-01T11:09:43.784Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.839 34.620 1504.4363 12:11:31.30M 2015-10-01T11:09:43.989Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.839 34.620 1504.4360 12:11:31.50M 2015-10-01T11:09:44.189Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.839 34.620 1504.4352 12:11:31.70M 2015-10-01T11:09:44.414Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.840 34.621 1504.4352 12:11:31.90M 2015-10-01T11:09:44.599Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.839 34.620 1504.4346 12:11:32.14M 2015-10-01T11:09:44.799Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.839 34.620 1504.4357 12:11:32.32M 2015-10-01T11:09:45.004Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.839 34.620 1504.4353 12:11:32.52M 2015-10-01T11:09:45.204Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.840 34.621 1504.4357 12:11:32.72M 2015-10-01T11:09:45.414Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.841 34.622 1504.4369 12:11:32.91M 2015-10-01T11:09:45.609Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.843 34.624 1504.4384 12:11:33.13M 2015-10-01T11:09:45.814Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.844 34.625 1504.4388 12:11:33.33M 2015-10-01T11:09:46.019Z|I-OCEAN7-304-XXXX| 24.87 14.310 41.845 34.626 1504.4393 12:11:33.53M 2015-10-01T11:09:46.219Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.845 34.626 1504.4419 12:11:33.73M 2015-10-01T11:09:46.424Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.853 34.633 1504.4498 12:11:33.93M 2015-10-01T11:09:46.624Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.849 34.629 1504.4463 12:11:34.15M 2015-10-01T11:09:46.829Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.849 34.629 1504.4462 12:11:34.35M 2015-10-01T11:09:47.036Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.850 34.630 1504.4467 12:11:34.55M 2015-10-01T11:09:47.273Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.851 34.631 1504.4465 12:11:34.75M 2015-10-01T11:09:47.439Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.851 34.632 1504.4475 12:11:34.94M 2015-10-01T11:09:47.639Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.852 34.632 1504.4485 12:11:35.16M 2015-10-01T11:09:47.844Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.852 34.632 1504.4484 12:11:35.36M 2015-10-01T11:09:48.044Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.852 34.633 1504.4482 12:11:35.56M 2015-10-01T11:09:48.249Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.852 34.633 1504.4476 12:11:35.76M 2015-10-01T11:09:48.454Z|I-OCEAN7-304-XXXX| 24.86 14.310 41.852 34.632 1504.4463 12:11:35.96M 2015-10-01T11:09:48.659Z|I-OCEAN7-304-XXXX| 24.86 14.310 41.850 34.632 1504.4445 12:11:36.18M 2015-10-01T11:09:48.877Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.848 34.629 1504.4425 12:11:36.38M 2015-10-01T11:09:49.059Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.848 34.629 1504.4427 12:11:36.59M 2015-10-01T11:09:49.264Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.849 34.630 1504.4437 12:11:36.77M 2015-10-01T11:09:49.469Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.851 34.632 1504.4468 12:11:36.97M 2015-10-01T11:09:49.676Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.851 34.632 1504.4471 12:11:37.19M 2015-10-01T11:09:49.874Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.851 34.631 1504.4487 12:11:37.39M 2015-10-01T11:09:50.113Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.851 34.631 1504.4486 12:11:37.59M 2015-10-01T11:09:50.279Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.851 34.631 1504.4486 12:11:37.79M 2015-10-01T11:09:50.484Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.851 34.631 1504.4490 12:11:38.01M 2015-10-01T11:09:50.684Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.849 34.630 1504.4473 12:11:38.21M 2015-10-01T11:09:50.889Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.848 34.628 1504.4458 12:11:38.40M 2015-10-01T11:09:51.094Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.847 34.627 1504.4443 12:11:38.60M 2015-10-01T11:09:51.294Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.846 34.626 1504.4442 12:11:38.80M 2015-10-01T11:09:51.499Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.847 34.626 1504.4451 12:11:39.02M 2015-10-01T11:09:51.699Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.847 34.627 1504.4464 12:11:39.22M 2015-10-01T11:09:51.904Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.847 34.627 1504.4458 12:11:39.42M 2015-10-01T11:09:52.104Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.847 34.627 1504.4454 12:11:39.62M 2015-10-01T11:09:52.309Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.848 34.628 1504.4459 12:11:39.82M 2015-10-01T11:09:52.515Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.849 34.628 1504.4463 12:11:40.04M 2015-10-01T11:09:52.719Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.849 34.629 1504.4469 12:11:40.24M 2015-10-01T11:09:52.919Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.848 34.628 1504.4452 12:11:40.44M 2015-10-01T11:09:53.124Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.847 34.627 1504.4453 12:11:40.63M 2015-10-01T11:09:53.344Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.847 34.627 1504.4448 12:11:40.83M 2015-10-01T11:09:53.529Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.847 34.627 1504.4452 12:11:41.07M 2015-10-01T11:09:53.729Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.847 34.626 1504.4452 12:11:41.25M 2015-10-01T11:09:53.934Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.846 34.626 1504.4447 12:11:41.45M 2015-10-01T11:09:54.134Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.846 34.626 1504.4443 12:11:41.65M 2015-10-01T11:09:54.339Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.846 34.626 1504.4443 12:11:41.85M 2015-10-01T11:09:54.544Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.846 34.626 1504.4442 12:11:42.07M 2015-10-01T11:09:54.750Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.846 34.625 1504.4442 12:11:42.27M 2015-10-01T11:09:54.950Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.846 34.624 1504.4478 12:11:42.47M 2015-10-01T11:09:55.150Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.846 34.624 1504.4479 12:11:42.66M 2015-10-01T11:09:55.357Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.846 34.624 1504.4475 12:11:42.86M 2015-10-01T11:09:55.559Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.846 34.624 1504.4479 12:11:43.08M 2015-10-01T11:09:55.759Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.846 34.624 1504.4480 12:11:43.28M 2015-10-01T11:09:55.965Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.846 34.624 1504.4487 12:11:43.48M 2015-10-01T11:09:56.169Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.846 34.624 1504.4486 12:11:43.68M 2015-10-01T11:09:56.369Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.850 34.628 1504.4531 12:11:43.88M 2015-10-01T11:09:56.575Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.851 34.629 1504.4541 12:11:44.10M 2015-10-01T11:09:56.774Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.853 34.631 1504.4562 12:11:44.30M 2015-10-01T11:09:56.993Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.853 34.631 1504.4553 12:11:44.49M 2015-10-01T11:09:57.185Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.852 34.630 1504.4541 12:11:44.70M 2015-10-01T11:09:57.385Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.850 34.628 1504.4513 12:11:44.89M 2015-10-01T11:09:57.590Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.849 34.627 1504.4502 12:11:45.11M 2015-10-01T11:09:57.810Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.849 34.628 1504.4491 12:11:45.31M 2015-10-01T11:09:57.997Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.849 34.628 1504.4479 12:11:45.53M 2015-10-01T11:09:58.200Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.849 34.628 1504.4475 12:11:45.71M 2015-10-01T11:09:58.405Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.849 34.628 1504.4470 12:11:45.91M 2015-10-01T11:09:58.605Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.849 34.629 1504.4481 12:11:46.13M 2015-10-01T11:09:58.810Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.850 34.629 1504.4492 12:11:46.33M 2015-10-01T11:09:59.010Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.850 34.629 1504.4489 12:11:46.52M 2015-10-01T11:09:59.215Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.849 34.629 1504.4482 12:11:46.72M 2015-10-01T11:09:59.415Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.849 34.628 1504.4475 12:11:46.92M 2015-10-01T11:09:59.620Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.849 34.628 1504.4470 12:11:47.14M 2015-10-01T11:09:59.825Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.848 34.628 1504.4469 12:11:47.34M 2015-10-01T11:10:00.025Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.848 34.628 1504.4460 12:11:47.54M 2015-10-01T11:10:00.230Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.848 34.628 1504.4448 12:11:47.74M 2015-10-01T11:10:00.435Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.847 34.628 1504.4442 12:11:47.94M 2015-10-01T11:10:00.637Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.848 34.628 1504.4440 12:11:48.16M 2015-10-01T11:10:00.840Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.848 34.628 1504.4437 12:11:48.36M 2015-10-01T11:10:01.040Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.847 34.628 1504.4437 12:11:48.55M 2015-10-01T11:10:01.245Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.847 34.627 1504.4441 12:11:48.75M 2015-10-01T11:10:01.450Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.847 34.627 1504.4442 12:11:48.95M 2015-10-01T11:10:01.650Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.846 34.626 1504.4438 12:11:49.17M 2015-10-01T11:10:01.855Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.846 34.626 1504.4434 12:11:49.37M 2015-10-01T11:10:02.055Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.846 34.626 1504.4431 12:11:49.57M 2015-10-01T11:10:02.276Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.846 34.627 1504.4432 12:11:49.77M 2015-10-01T11:10:02.460Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.847 34.627 1504.4434 12:11:50.00M 2015-10-01T11:10:02.665Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.847 34.627 1504.4430 12:11:50.19M 2015-10-01T11:10:02.870Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.847 34.628 1504.4420 12:11:50.38M 2015-10-01T11:10:03.070Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.847 34.628 1504.4419 12:11:50.58M 2015-10-01T11:10:03.277Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.847 34.628 1504.4421 12:11:50.78M 2015-10-01T11:10:03.476Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.847 34.628 1504.4418 12:11:51.00M 2015-10-01T11:10:03.680Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.846 34.627 1504.4414 12:11:51.20M 2015-10-01T11:10:03.885Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.846 34.627 1504.4423 12:11:51.40M 2015-10-01T11:10:04.090Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.846 34.627 1504.4427 12:11:51.60M 2015-10-01T11:10:04.290Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.846 34.627 1504.4425 12:11:51.80M 2015-10-01T11:10:04.490Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.847 34.627 1504.4435 12:11:52.02M 2015-10-01T11:10:04.695Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.847 34.628 1504.4443 12:11:52.22M 2015-10-01T11:10:04.900Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.848 34.628 1504.4449 12:11:52.42M 2015-10-01T11:10:05.100Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.848 34.628 1504.4451 12:11:52.62M 2015-10-01T11:10:05.305Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.848 34.628 1504.4451 12:11:52.81M 2015-10-01T11:10:05.505Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.848 34.628 1504.4457 12:11:53.03M 2015-10-01T11:10:05.710Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.848 34.628 1504.4463 12:11:53.23M 2015-10-01T11:10:05.917Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.849 34.628 1504.4467 12:11:53.43M 2015-10-01T11:10:06.116Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.849 34.628 1504.4473 12:11:53.63M 2015-10-01T11:10:06.320Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.849 34.628 1504.4476 12:11:53.83M 2015-10-01T11:10:06.520Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.849 34.629 1504.4476 12:11:54.05M 2015-10-01T11:10:06.745Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.850 34.629 1504.4481 12:11:54.24M 2015-10-01T11:10:07.020Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.850 34.629 1504.4475 12:11:54.46M 2015-10-01T11:10:07.160Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.850 34.630 1504.4473 12:11:54.74M 2015-10-01T11:10:07.394Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.850 34.631 1504.4468 12:11:54.87M 2015-10-01T11:10:07.570Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.850 34.630 1504.4469 12:11:55.09M 2015-10-01T11:10:07.770Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.849 34.630 1504.4448 12:11:55.29M 2015-10-01T11:10:07.975Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.849 34.630 1504.4442 12:11:55.49M 2015-10-01T11:10:08.175Z|I-OCEAN7-304-XXXX| 24.85 14.310 41.849 34.630 1504.4432 12:11:55.69M 2015-10-01T11:10:08.375Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.849 34.629 1504.4438 12:11:55.89M 2015-10-01T11:10:08.580Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.848 34.629 1504.4431 12:11:56.10M 2015-10-01T11:10:08.794Z|I-OCEAN7-304-XXXX| 24.84 14.310 41.848 34.629 1504.4419 12:11:56.30M 2015-10-01T11:10:09.037Z|I-OCEAN7-304-XXXX| 24.84 14.310 41.848 34.629 1504.4419 12:11:56.50M 2015-10-01T11:10:09.190Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.848 34.629 1504.4424 12:11:56.75M 2015-10-01T11:10:09.390Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.848 34.629 1504.4438 12:11:56.90M 2015-10-01T11:10:09.595Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.848 34.628 1504.4442 12:11:57.12M 2015-10-01T11:10:09.800Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.847 34.628 1504.4441 12:11:57.32M 2015-10-01T11:10:10.005Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.847 34.628 1504.4442 12:11:57.52M 2015-10-01T11:10:10.205Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.847 34.628 1504.4437 12:11:57.72M 2015-10-01T11:10:10.410Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.628 1504.4443 12:11:57.92M 2015-10-01T11:10:10.610Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.847 34.627 1504.4443 12:11:58.14M 2015-10-01T11:10:10.815Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.847 34.627 1504.4443 12:11:58.33M 2015-10-01T11:10:11.020Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.847 34.627 1504.4449 12:11:58.53M 2015-10-01T11:10:11.240Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.847 34.627 1504.4456 12:11:58.73M 2015-10-01T11:10:11.420Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.847 34.627 1504.4449 12:11:58.95M 2015-10-01T11:10:11.625Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.847 34.627 1504.4456 12:11:59.15M 2015-10-01T11:10:11.830Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.848 34.628 1504.4463 12:11:59.35M 2015-10-01T11:10:12.030Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.848 34.628 1504.4478 12:11:59.55M 2015-10-01T11:10:12.236Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.849 34.628 1504.4479 12:11:59.75M 2015-10-01T11:10:12.440Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.849 34.629 1504.4478 12:11:59.95M 2015-10-01T11:10:12.645Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.849 34.629 1504.4482 12:12:00.17M 2015-10-01T11:10:12.840Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.850 34.629 1504.4482 12:12:00.37M 2015-10-01T11:10:13.045Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.850 34.629 1504.4478 12:12:00.56M 2015-10-01T11:10:13.250Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.849 34.629 1504.4478 12:12:00.76M 2015-10-01T11:10:13.455Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.849 34.629 1504.4478 12:12:00.96M 2015-10-01T11:10:13.655Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.849 34.628 1504.4482 12:12:01.18M 2015-10-01T11:10:13.860Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.850 34.629 1504.4497 12:12:01.38M 2015-10-01T11:10:14.110Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.850 34.629 1504.4502 12:12:01.58M 2015-10-01T11:10:14.265Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.850 34.629 1504.4507 12:12:01.82M 2015-10-01T11:10:14.465Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.850 34.629 1504.4501 12:12:02.98M 2015-10-01T11:10:14.673Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.850 34.629 1504.4496 12:12:02.19M 2015-10-01T11:10:14.876Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.849 34.629 1504.4491 12:12:02.39M 2015-10-01T11:10:15.075Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.849 34.628 1504.4486 12:12:02.59M 2015-10-01T11:10:15.280Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.848 34.627 1504.4486 12:12:02.79M 2015-10-01T11:10:15.485Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.848 34.627 1504.4476 12:12:03.01M 2015-10-01T11:10:15.705Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.847 34.627 1504.4469 12:12:03.21M 2015-10-01T11:10:15.890Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.847 34.626 1504.4465 12:12:03.43M 2015-10-01T11:10:16.090Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.847 34.626 1504.4467 12:12:03.61M 2015-10-01T11:10:16.314Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.848 34.627 1504.4478 12:12:03.81M 2015-10-01T11:10:16.500Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.848 34.627 1504.4482 12:12:04.03M 2015-10-01T11:10:16.705Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.848 34.627 1504.4484 12:12:04.22M 2015-10-01T11:10:16.905Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.848 34.627 1504.4475 12:12:04.42M 2015-10-01T11:10:17.114Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.848 34.627 1504.4467 12:12:04.62M 2015-10-01T11:10:17.310Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.848 34.628 1504.4471 12:12:04.82M 2015-10-01T11:10:17.516Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.848 34.628 1504.4482 12:12:05.04M 2015-10-01T11:10:17.716Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.849 34.628 1504.4481 12:12:05.24M 2015-10-01T11:10:17.921Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.849 34.628 1504.4479 12:12:05.44M 2015-10-01T11:10:18.125Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.849 34.628 1504.4484 12:12:05.64M 2015-10-01T11:10:18.325Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.850 34.629 1504.4485 12:12:05.84M 2015-10-01T11:10:18.530Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.849 34.629 1504.4476 12:12:06.06M 2015-10-01T11:10:18.730Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.850 34.629 1504.4476 12:12:06.25M 2015-10-01T11:10:18.935Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.850 34.630 1504.4486 12:12:06.45M 2015-10-01T11:10:19.136Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.851 34.630 1504.4490 12:12:06.65M 2015-10-01T11:10:19.340Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.850 34.630 1504.4486 12:12:06.85M 2015-10-01T11:10:19.545Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.850 34.630 1504.4480 12:12:07.07M 2015-10-01T11:10:19.751Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.850 34.630 1504.4480 12:12:07.27M 2015-10-01T11:10:19.951Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.850 34.630 1504.4493 12:12:07.47M 2015-10-01T11:10:20.176Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.850 34.630 1504.4482 12:12:07.67M 2015-10-01T11:10:20.393Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.850 34.630 1504.4487 12:12:07.88M 2015-10-01T11:10:20.561Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.850 34.629 1504.4480 12:12:08.09M 2015-10-01T11:10:20.761Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.850 34.630 1504.4480 12:12:08.28M 2015-10-01T11:10:20.966Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.850 34.630 1504.4485 12:12:08.48M 2015-10-01T11:10:21.171Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.850 34.630 1504.4480 12:12:08.68M 2015-10-01T11:10:21.371Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.850 34.629 1504.4490 12:12:08.88M 2015-10-01T11:10:21.576Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.850 34.629 1504.4497 12:12:09.10M 2015-10-01T11:10:21.781Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.850 34.629 1504.4512 12:12:09.30M 2015-10-01T11:10:21.981Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.850 34.628 1504.4513 12:12:09.50M 2015-10-01T11:10:22.186Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.849 34.628 1504.4509 12:12:09.70M 2015-10-01T11:10:22.386Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.849 34.628 1504.4497 12:12:09.90M 2015-10-01T11:10:22.591Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.849 34.628 1504.4498 12:12:10.11M 2015-10-01T11:10:22.796Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.849 34.628 1504.4497 12:12:10.31M 2015-10-01T11:10:22.991Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.849 34.628 1504.4491 12:12:10.51M 2015-10-01T11:10:23.197Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.849 34.627 1504.4493 12:12:10.71M 2015-10-01T11:10:23.401Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.848 34.627 1504.4486 12:12:10.91M 2015-10-01T11:10:23.606Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.848 34.627 1504.4487 12:12:11.13M 2015-10-01T11:10:23.806Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.847 34.626 1504.4479 12:12:11.33M 2015-10-01T11:10:24.011Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.847 34.626 1504.4467 12:12:11.53M 2015-10-01T11:10:24.211Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.846 34.626 1504.4456 12:12:11.73M 2015-10-01T11:10:24.421Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.846 34.625 1504.4448 12:12:11.92M 2015-10-01T11:10:24.637Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.846 34.626 1504.4446 12:12:12.15M 2015-10-01T11:10:24.826Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.846 34.626 1504.4440 12:12:12.36M 2015-10-01T11:10:25.026Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.846 34.626 1504.4427 12:12:12.54M 2015-10-01T11:10:25.231Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.846 34.626 1504.4424 12:12:12.74M 2015-10-01T11:10:25.431Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.846 34.626 1504.4423 12:12:12.94M 2015-10-01T11:10:25.636Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.846 34.626 1504.4424 12:12:13.16M 2015-10-01T11:10:25.841Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.846 34.626 1504.4426 12:12:13.36M 2015-10-01T11:10:26.041Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.845 34.625 1504.4434 12:12:13.56M 2015-10-01T11:10:26.246Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.845 34.625 1504.4435 12:12:13.75M 2015-10-01T11:10:26.451Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.845 34.624 1504.4443 12:12:13.96M 2015-10-01T11:10:26.651Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.845 34.625 1504.4436 12:12:14.18M 2015-10-01T11:10:26.856Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.845 34.625 1504.4441 12:12:14.37M 2015-10-01T11:10:27.056Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.845 34.625 1504.4441 12:12:14.57M 2015-10-01T11:10:27.261Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.845 34.625 1504.4447 12:12:14.77M 2015-10-01T11:10:27.461Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.846 34.625 1504.4448 12:12:14.97M 2015-10-01T11:10:27.666Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.845 34.625 1504.4442 12:12:15.19M 2015-10-01T11:10:27.866Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.845 34.626 1504.4432 12:12:15.39M 2015-10-01T11:10:28.071Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.846 34.626 1504.4426 12:12:15.59M 2015-10-01T11:10:28.276Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.846 34.626 1504.4423 12:12:15.79M 2015-10-01T11:10:28.477Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.846 34.626 1504.4417 12:12:16.01M 2015-10-01T11:10:28.681Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.846 34.627 1504.4419 12:12:16.20M 2015-10-01T11:10:28.881Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.846 34.627 1504.4409 12:12:16.40M 2015-10-01T11:10:29.101Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.846 34.627 1504.4409 12:12:16.60M 2015-10-01T11:10:29.291Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.846 34.627 1504.4413 12:12:16.82M 2015-10-01T11:10:29.496Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.846 34.627 1504.4414 12:12:17.02M 2015-10-01T11:10:29.696Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.846 34.627 1504.4418 12:12:17.22M 2015-10-01T11:10:29.901Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.847 34.628 1504.4420 12:12:17.42M 2015-10-01T11:10:30.101Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.847 34.628 1504.4423 12:12:17.62M 2015-10-01T11:10:30.306Z|I-OCEAN7-304-XXXX| 24.84 14.310 41.847 34.629 1504.4413 12:12:17.82M 2015-10-01T11:10:30.506Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.847 34.628 1504.4418 12:12:18.04M 2015-10-01T11:10:30.711Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.847 34.628 1504.4419 12:12:18.23M 2015-10-01T11:10:30.916Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.847 34.628 1504.4427 12:12:18.43M 2015-10-01T11:10:31.121Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.847 34.628 1504.4436 12:12:18.63M 2015-10-01T11:10:31.321Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.841 34.622 1504.4374 12:12:18.83M 2015-10-01T11:10:31.521Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.840 34.621 1504.4365 12:12:19.05M 2015-10-01T11:10:31.726Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.840 34.620 1504.4355 12:12:19.25M 2015-10-01T11:10:31.926Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.840 34.621 1504.4351 12:12:19.45M 2015-10-01T11:10:32.131Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.840 34.621 1504.4347 12:12:19.64M 2015-10-01T11:10:32.336Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.840 34.621 1504.4344 12:12:19.84M 2015-10-01T11:10:32.541Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.840 34.621 1504.4338 12:12:20.06M 2015-10-01T11:10:32.741Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.840 34.621 1504.4337 12:12:20.26M 2015-10-01T11:10:32.946Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.841 34.622 1504.4352 12:12:20.46M 2015-10-01T11:10:33.146Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.842 34.623 1504.4370 12:12:20.66M 2015-10-01T11:10:33.353Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.842 34.623 1504.4386 12:12:20.86M 2015-10-01T11:10:33.571Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.843 34.624 1504.4396 12:12:21.08M 2015-10-01T11:10:33.757Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.845 34.625 1504.4419 12:12:21.29M 2015-10-01T11:10:33.961Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.847 34.627 1504.4441 12:12:21.48M 2015-10-01T11:10:34.161Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.851 34.631 1504.4480 12:12:21.68M 2015-10-01T11:10:34.416Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.851 34.631 1504.4478 12:12:21.88M 2015-10-01T11:10:34.571Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.851 34.632 1504.4482 12:12:22.14M 2015-10-01T11:10:34.771Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.851 34.632 1504.4482 12:12:22.29M 2015-10-01T11:10:34.971Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.851 34.632 1504.4480 12:12:22.49M 2015-10-01T11:10:35.176Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.851 34.632 1504.4473 12:12:22.69M 2015-10-01T11:10:35.381Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.851 34.632 1504.4463 12:12:22.89M 2015-10-01T11:10:35.581Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.850 34.631 1504.4452 12:12:23.11M 2015-10-01T11:10:35.786Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.849 34.630 1504.4442 12:12:23.31M 2015-10-01T11:10:35.991Z|I-OCEAN7-304-XXXX| 24.82 14.310 41.848 34.629 1504.4425 12:12:23.51M 2015-10-01T11:10:36.191Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.847 34.628 1504.4427 12:12:23.71M 2015-10-01T11:10:36.397Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.847 34.627 1504.4426 12:12:23.91M 2015-10-01T11:10:36.601Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.846 34.626 1504.4427 12:12:24.12M 2015-10-01T11:10:36.796Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.845 34.625 1504.4427 12:12:24.32M 2015-10-01T11:10:37.006Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.844 34.623 1504.4426 12:12:24.52M 2015-10-01T11:10:37.206Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.843 34.623 1504.4426 12:12:24.72M 2015-10-01T11:10:37.411Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.844 34.623 1504.4434 12:12:24.92M 2015-10-01T11:10:37.616Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.844 34.623 1504.4432 12:12:25.14M 2015-10-01T11:10:37.821Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.844 34.623 1504.4442 12:12:25.34M 2015-10-01T11:10:38.037Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.844 34.623 1504.4449 12:12:25.54M 2015-10-01T11:10:38.221Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.845 34.624 1504.4453 12:12:25.75M 2015-10-01T11:10:38.426Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.845 34.624 1504.4449 12:12:25.93M 2015-10-01T11:10:38.631Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.846 34.625 1504.4459 12:12:26.15M 2015-10-01T11:10:38.831Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.846 34.625 1504.4468 12:12:26.35M 2015-10-01T11:10:39.037Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.846 34.625 1504.4473 12:12:26.55M 2015-10-01T11:10:39.236Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.847 34.625 1504.4474 12:12:26.75M 2015-10-01T11:10:39.441Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.847 34.625 1504.4476 12:12:26.95M 2015-10-01T11:10:39.646Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.847 34.625 1504.4481 12:12:27.17M 2015-10-01T11:10:39.846Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.847 34.626 1504.4480 12:12:27.37M 2015-10-01T11:10:40.046Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.848 34.627 1504.4482 12:12:27.57M 2015-10-01T11:10:40.256Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.848 34.627 1504.4482 12:12:27.76M 2015-10-01T11:10:40.461Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.848 34.628 1504.4427 12:12:27.96M 2015-10-01T11:10:40.661Z|I-OCEAN7-304-XXXX| 24.87 14.310 41.847 34.628 1504.4410 12:12:28.18M 2015-10-01T11:10:40.861Z|I-OCEAN7-304-XXXX| 24.86 14.310 41.847 34.629 1504.4414 12:12:28.38M 2015-10-01T11:10:41.066Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.847 34.629 1504.4413 12:12:28.58M 2015-10-01T11:10:41.271Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.848 34.629 1504.4412 12:12:28.78M 2015-10-01T11:10:41.471Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.848 34.630 1504.4409 12:12:29.00M 2015-10-01T11:10:41.671Z|I-OCEAN7-304-XXXX| 24.87 14.309 41.848 34.630 1504.4408 12:12:29.20M 2015-10-01T11:10:41.877Z|I-OCEAN7-304-XXXX| 24.87 14.309 41.848 34.630 1504.4409 12:12:29.39M 2015-10-01T11:10:42.082Z|I-OCEAN7-304-XXXX| 24.87 14.310 41.849 34.630 1504.4417 12:12:29.60M 2015-10-01T11:10:42.282Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.849 34.630 1504.4427 12:12:29.80M 2015-10-01T11:10:42.506Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.848 34.629 1504.4434 12:12:30.01M 2015-10-01T11:10:42.691Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.848 34.629 1504.4443 12:12:30.23M 2015-10-01T11:10:42.892Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.848 34.629 1504.4438 12:12:30.41M 2015-10-01T11:10:43.114Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.848 34.628 1504.4438 12:12:30.61M 2015-10-01T11:10:43.297Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.848 34.628 1504.4442 12:12:30.81M 2015-10-01T11:10:43.502Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.847 34.627 1504.4441 12:12:31.03M 2015-10-01T11:10:43.707Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.847 34.627 1504.4451 12:12:31.23M 2015-10-01T11:10:43.907Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.847 34.626 1504.4453 12:12:31.43M 2015-10-01T11:10:44.112Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.847 34.626 1504.4454 12:12:31.62M 2015-10-01T11:10:44.312Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.846 34.626 1504.4448 12:12:31.83M 2015-10-01T11:10:44.567Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.846 34.625 1504.4456 12:12:32.04M 2015-10-01T11:10:44.721Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.846 34.625 1504.4454 12:12:32.29M 2015-10-01T11:10:44.922Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.845 34.626 1504.4406 12:12:32.44M 2015-10-01T11:10:45.127Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.844 34.625 1504.4399 12:12:32.64M 2015-10-01T11:10:45.332Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.844 34.625 1504.4396 12:12:32.84M 2015-10-01T11:10:45.532Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.844 34.625 1504.4387 12:12:33.06M 2015-10-01T11:10:45.737Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.849 34.630 1504.4443 12:12:33.26M 2015-10-01T11:10:45.942Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.849 34.630 1504.4443 12:12:33.46M 2015-10-01T11:10:46.142Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.850 34.631 1504.4445 12:12:33.66M 2015-10-01T11:10:46.347Z|I-OCEAN7-304-XXXX| 24.86 14.310 41.850 34.632 1504.4431 12:12:33.86M 2015-10-01T11:10:46.547Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.851 34.632 1504.4451 12:12:34.08M 2015-10-01T11:10:46.752Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.852 34.633 1504.4463 12:12:34.27M 2015-10-01T11:10:46.972Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.852 34.634 1504.4469 12:12:34.47M 2015-10-01T11:10:47.157Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.853 34.634 1504.4476 12:12:34.69M 2015-10-01T11:10:47.362Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.852 34.633 1504.4479 12:12:34.87M 2015-10-01T11:10:47.562Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.842 34.623 1504.4374 12:12:35.09M 2015-10-01T11:10:47.767Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.840 34.621 1504.4366 12:12:35.29M 2015-10-01T11:10:47.972Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.839 34.620 1504.4355 12:12:35.49M 2015-10-01T11:10:48.172Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.838 34.619 1504.4342 12:12:35.69M 2015-10-01T11:10:48.377Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.837 34.618 1504.4343 12:12:35.88M 2015-10-01T11:10:48.593Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.837 34.618 1504.4335 12:12:36.10M 2015-10-01T11:10:48.782Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.836 34.618 1504.4325 12:12:36.30M 2015-10-01T11:10:48.993Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.836 34.617 1504.4325 12:12:36.50M 2015-10-01T11:10:49.187Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.837 34.618 1504.4332 12:12:36.70M 2015-10-01T11:10:49.392Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.837 34.618 1504.4336 12:12:36.90M 2015-10-01T11:10:49.642Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.837 34.618 1504.4329 12:12:37.12M 2015-10-01T11:10:49.797Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.837 34.618 1504.4330 12:12:37.36M 2015-10-01T11:10:50.002Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.838 34.619 1504.4338 12:12:37.52M 2015-10-01T11:10:50.202Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.839 34.620 1504.4342 12:12:37.72M 2015-10-01T11:10:50.407Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.839 34.620 1504.4343 12:12:37.91M 2015-10-01T11:10:50.612Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.840 34.620 1504.4386 12:12:38.13M 2015-10-01T11:10:50.812Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.841 34.620 1504.4393 12:12:38.33M 2015-10-01T11:10:51.012Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.841 34.621 1504.4407 12:12:38.53M 2015-10-01T11:10:51.217Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.842 34.621 1504.4418 12:12:38.73M 2015-10-01T11:10:51.437Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.842 34.621 1504.4425 12:12:38.93M 2015-10-01T11:10:51.622Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.842 34.621 1504.4430 12:12:39.16M 2015-10-01T11:10:51.827Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.843 34.621 1504.4445 12:12:39.35M 2015-10-01T11:10:52.032Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.843 34.621 1504.4448 12:12:39.55M 2015-10-01T11:10:52.232Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.844 34.622 1504.4449 12:12:39.75M 2015-10-01T11:10:52.437Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.844 34.623 1504.4445 12:12:39.95M 2015-10-01T11:10:52.642Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.846 34.624 1504.4456 12:12:40.16M 2015-10-01T11:10:52.842Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.846 34.625 1504.4465 12:12:40.36M 2015-10-01T11:10:53.042Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.847 34.626 1504.4458 12:12:40.56M 2015-10-01T11:10:53.247Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.847 34.626 1504.4449 12:12:40.76M 2015-10-01T11:10:53.452Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.846 34.626 1504.4452 12:12:40.96M 2015-10-01T11:10:53.652Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.846 34.626 1504.4447 12:12:41.18M 2015-10-01T11:10:53.857Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.847 34.626 1504.4448 12:12:41.38M 2015-10-01T11:10:54.062Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.847 34.627 1504.4451 12:12:41.58M 2015-10-01T11:10:54.262Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.847 34.627 1504.4452 12:12:41.78M 2015-10-01T11:10:54.462Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.847 34.627 1504.4451 12:12:41.97M 2015-10-01T11:10:54.667Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.847 34.627 1504.4446 12:12:42.19M 2015-10-01T11:10:54.872Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.846 34.627 1504.4436 12:12:42.39M 2015-10-01T11:10:55.077Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.846 34.627 1504.4436 12:12:42.59M 2015-10-01T11:10:55.277Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.846 34.626 1504.4438 12:12:42.79M 2015-10-01T11:10:55.482Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.846 34.626 1504.4430 12:12:43.01M 2015-10-01T11:10:55.682Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.846 34.626 1504.4424 12:12:43.21M 2015-10-01T11:10:55.902Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.845 34.626 1504.4421 12:12:43.40M 2015-10-01T11:10:56.092Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.845 34.625 1504.4418 12:12:43.62M 2015-10-01T11:10:56.292Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.845 34.625 1504.4425 12:12:43.80M 2015-10-01T11:10:56.497Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.845 34.626 1504.4429 12:12:44.02M 2015-10-01T11:10:56.697Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.846 34.626 1504.4431 12:12:44.22M 2015-10-01T11:10:56.913Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.846 34.626 1504.4432 12:12:44.42M 2015-10-01T11:10:57.113Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.847 34.627 1504.4440 12:12:44.62M 2015-10-01T11:10:57.307Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.847 34.627 1504.4445 12:12:44.82M 2015-10-01T11:10:57.512Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.847 34.627 1504.4443 12:12:45.04M 2015-10-01T11:10:57.717Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.848 34.628 1504.4449 12:12:45.24M 2015-10-01T11:10:57.917Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.848 34.628 1504.4458 12:12:45.44M 2015-10-01T11:10:58.122Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.848 34.628 1504.4457 12:12:45.63M 2015-10-01T11:10:58.322Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.848 34.628 1504.4451 12:12:45.84M 2015-10-01T11:10:58.527Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.848 34.628 1504.4453 12:12:46.05M 2015-10-01T11:10:58.753Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.848 34.628 1504.4449 12:12:46.25M 2015-10-01T11:10:58.953Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.848 34.628 1504.4442 12:12:46.45M 2015-10-01T11:10:59.132Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.848 34.629 1504.4453 12:12:46.65M 2015-10-01T11:10:59.337Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.848 34.628 1504.4458 12:12:46.85M 2015-10-01T11:10:59.542Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.848 34.628 1504.4458 12:12:47.07M 2015-10-01T11:10:59.792Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.848 34.628 1504.4460 12:12:47.27M 2015-10-01T11:10:59.947Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.848 34.628 1504.4458 12:12:47.51M 2015-10-01T11:11:00.147Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.848 34.628 1504.4457 12:12:47.67M 2015-10-01T11:11:00.372Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.848 34.628 1504.4454 12:12:47.86M 2015-10-01T11:11:00.557Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.848 34.628 1504.4449 12:12:48.10M 2015-10-01T11:11:00.762Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.848 34.628 1504.4442 12:12:48.28M 2015-10-01T11:11:00.962Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.848 34.628 1504.4443 12:12:48.48M 2015-10-01T11:11:01.162Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.848 34.628 1504.4449 12:12:48.68M 2015-10-01T11:11:01.367Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.848 34.628 1504.4459 12:12:48.88M 2015-10-01T11:11:01.572Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.849 34.629 1504.4471 12:12:49.10M 2015-10-01T11:11:01.777Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.850 34.629 1504.4482 12:12:49.30M 2015-10-01T11:11:01.977Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.850 34.629 1504.4484 12:12:49.50M 2015-10-01T11:11:02.182Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.851 34.630 1504.4489 12:12:49.69M 2015-10-01T11:11:02.382Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.851 34.631 1504.4495 12:12:49.89M 2015-10-01T11:11:02.587Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.851 34.631 1504.4500 12:12:50.11M 2015-10-01T11:11:02.787Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.851 34.631 1504.4495 12:12:50.31M 2015-10-01T11:11:02.992Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.851 34.631 1504.4496 12:12:50.51M 2015-10-01T11:11:03.198Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.851 34.630 1504.4496 12:12:50.71M 2015-10-01T11:11:03.398Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.850 34.629 1504.4502 12:12:50.91M 2015-10-01T11:11:03.602Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.850 34.629 1504.4504 12:12:51.13M 2015-10-01T11:11:03.802Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.851 34.629 1504.4513 12:12:51.33M 2015-10-01T11:11:04.012Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.851 34.629 1504.4518 12:12:51.52M 2015-10-01T11:11:04.212Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.851 34.629 1504.4519 12:12:51.73M 2015-10-01T11:11:04.412Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.851 34.629 1504.4525 12:12:51.92M 2015-10-01T11:11:04.617Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.850 34.628 1504.4524 12:12:52.14M 2015-10-01T11:11:04.882Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.849 34.627 1504.4517 12:12:52.34M 2015-10-01T11:11:05.022Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.849 34.627 1504.4524 12:12:52.60M 2015-10-01T11:11:05.227Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.849 34.627 1504.4530 12:12:52.74M 2015-10-01T11:11:05.427Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.849 34.627 1504.4529 12:12:52.94M 2015-10-01T11:11:05.632Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.849 34.627 1504.4529 12:12:53.16M 2015-10-01T11:11:05.838Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.850 34.627 1504.4530 12:12:53.36M 2015-10-01T11:11:06.038Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.849 34.627 1504.4519 12:12:53.55M 2015-10-01T11:11:06.242Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.849 34.627 1504.4506 12:12:53.76M 2015-10-01T11:11:06.442Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.850 34.628 1504.4512 12:12:53.95M 2015-10-01T11:11:06.648Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.849 34.628 1504.4501 12:12:54.17M 2015-10-01T11:11:06.853Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.849 34.628 1504.4502 12:12:54.37M 2015-10-01T11:11:07.053Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.849 34.627 1504.4529 12:12:54.57M 2015-10-01T11:11:07.258Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.849 34.626 1504.4523 12:12:54.77M 2015-10-01T11:11:07.463Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.848 34.625 1504.4515 12:12:54.97M 2015-10-01T11:11:07.663Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.848 34.625 1504.4515 12:12:55.19M 2015-10-01T11:11:07.868Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.847 34.625 1504.4508 12:12:55.39M 2015-10-01T11:11:08.068Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.847 34.624 1504.4506 12:12:55.59M 2015-10-01T11:11:08.273Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.847 34.624 1504.4503 12:12:55.79M 2015-10-01T11:11:08.473Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.846 34.624 1504.4498 12:12:56.00M 2015-10-01T11:11:08.678Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.846 34.623 1504.4480 12:12:56.20M 2015-10-01T11:11:08.883Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.845 34.624 1504.4463 12:12:56.40M 2015-10-01T11:11:09.114Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.845 34.623 1504.4446 12:12:56.60M 2015-10-01T11:11:09.303Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.844 34.623 1504.4435 12:12:56.80M 2015-10-01T11:11:09.513Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.844 34.623 1504.4424 12:12:57.03M 2015-10-01T11:11:09.693Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.843 34.623 1504.4404 12:12:57.22M 2015-10-01T11:11:09.943Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.843 34.623 1504.4398 12:12:57.42M 2015-10-01T11:11:10.098Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.842 34.622 1504.4385 12:12:57.66M 2015-10-01T11:11:10.303Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.842 34.623 1504.4385 12:12:57.81M 2015-10-01T11:11:10.508Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.843 34.624 1504.4399 12:12:58.03M 2015-10-01T11:11:10.708Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.844 34.624 1504.4406 12:12:58.23M 2015-10-01T11:11:10.913Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.844 34.624 1504.4401 12:12:58.43M 2015-10-01T11:11:11.118Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.841 34.622 1504.4379 12:12:58.63M 2015-10-01T11:11:11.318Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.843 34.623 1504.4397 12:12:58.83M 2015-10-01T11:11:11.518Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.844 34.624 1504.4408 12:12:59.05M 2015-10-01T11:11:11.723Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.847 34.627 1504.4449 12:12:59.25M 2015-10-01T11:11:11.928Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.847 34.626 1504.4452 12:12:59.45M 2015-10-01T11:11:12.128Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.846 34.625 1504.4452 12:12:59.64M 2015-10-01T11:11:12.333Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.846 34.625 1504.4456 12:12:59.84M 2015-10-01T11:11:12.538Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.846 34.625 1504.4448 12:13:00.06M 2015-10-01T11:11:12.738Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.845 34.625 1504.4446 12:13:00.26M 2015-10-01T11:11:12.943Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.845 34.625 1504.4443 12:13:00.46M 2015-10-01T11:11:13.143Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.845 34.624 1504.4438 12:13:00.66M 2015-10-01T11:11:13.348Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.845 34.624 1504.4435 12:13:00.86M 2015-10-01T11:11:13.548Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.845 34.625 1504.4436 12:13:01.08M 2015-10-01T11:11:13.773Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.846 34.626 1504.4446 12:13:01.27M 2015-10-01T11:11:13.993Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.847 34.626 1504.4452 12:13:01.49M 2015-10-01T11:11:14.158Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.847 34.627 1504.4446 12:13:01.67M 2015-10-01T11:11:14.363Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.847 34.626 1504.4446 12:13:01.87M 2015-10-01T11:11:14.582Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.847 34.627 1504.4448 12:13:02.09M 2015-10-01T11:11:14.768Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.848 34.628 1504.4449 12:13:02.29M 2015-10-01T11:11:15.018Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.848 34.628 1504.4451 12:13:02.49M 2015-10-01T11:11:15.173Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.849 34.630 1504.4457 12:13:02.73M 2015-10-01T11:11:15.378Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.849 34.630 1504.4443 12:13:02.89M 2015-10-01T11:11:15.578Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.849 34.630 1504.4438 12:13:03.11M 2015-10-01T11:11:15.783Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.849 34.630 1504.4437 12:13:03.30M 2015-10-01T11:11:15.988Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.848 34.629 1504.4432 12:13:03.50M 2015-10-01T11:11:16.188Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.848 34.629 1504.4427 12:13:03.70M 2015-10-01T11:11:16.393Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.848 34.629 1504.4425 12:13:03.90M 2015-10-01T11:11:16.593Z|I-OCEAN7-304-XXXX| 24.86 14.310 41.849 34.630 1504.4430 12:13:04.12M 2015-10-01T11:11:16.833Z|I-OCEAN7-304-XXXX| 24.87 14.310 41.849 34.630 1504.4436 12:13:04.32M 2015-10-01T11:11:16.998Z|I-OCEAN7-304-XXXX| 24.85 14.310 41.850 34.631 1504.4446 12:13:04.52M 2015-10-01T11:11:17.203Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.851 34.632 1504.4464 12:13:04.72M 2015-10-01T11:11:17.408Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.852 34.632 1504.4481 12:13:04.92M 2015-10-01T11:11:17.613Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.853 34.633 1504.4495 12:13:05.14M 2015-10-01T11:11:17.808Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.853 34.633 1504.4506 12:13:05.34M 2015-10-01T11:11:18.034Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.854 34.634 1504.4519 12:13:05.53M 2015-10-01T11:11:18.238Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.855 34.634 1504.4521 12:13:05.74M 2015-10-01T11:11:18.434Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.855 34.634 1504.4531 12:13:05.95M 2015-10-01T11:11:18.628Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.851 34.630 1504.4489 12:13:06.15M 2015-10-01T11:11:18.834Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.850 34.628 1504.4536 12:13:06.35M 2015-10-01T11:11:19.033Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.842 34.620 1504.4446 12:13:06.55M 2015-10-01T11:11:19.233Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.844 34.622 1504.4464 12:13:06.75M 2015-10-01T11:11:19.438Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.845 34.623 1504.4468 12:13:06.95M 2015-10-01T11:11:19.638Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.845 34.624 1504.4464 12:13:07.17M 2015-10-01T11:11:19.843Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.846 34.624 1504.4469 12:13:07.37M 2015-10-01T11:11:20.093Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.846 34.625 1504.4471 12:13:07.56M 2015-10-01T11:11:20.248Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.847 34.625 1504.4484 12:13:07.81M 2015-10-01T11:11:20.453Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.848 34.626 1504.4486 12:13:07.96M 2015-10-01T11:11:20.658Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.848 34.627 1504.4495 12:13:08.18M 2015-10-01T11:11:20.858Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.848 34.627 1504.4487 12:13:08.38M 2015-10-01T11:11:21.063Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.848 34.627 1504.4480 12:13:08.58M 2015-10-01T11:11:21.268Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.848 34.627 1504.4484 12:13:08.78M 2015-10-01T11:11:21.468Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.847 34.626 1504.4480 12:13:09.00M 2015-10-01T11:11:21.673Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.847 34.626 1504.4465 12:13:09.20M 2015-10-01T11:11:21.873Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.847 34.626 1504.4459 12:13:09.40M 2015-10-01T11:11:22.078Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.847 34.626 1504.4453 12:13:09.59M 2015-10-01T11:11:22.278Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.847 34.626 1504.4452 12:13:09.79M 2015-10-01T11:11:22.483Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.847 34.626 1504.4456 12:13:10.01M 2015-10-01T11:11:22.708Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.846 34.626 1504.4447 12:13:10.21M 2015-10-01T11:11:22.888Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.846 34.626 1504.4457 12:13:10.43M 2015-10-01T11:11:23.093Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.847 34.626 1504.4458 12:13:10.61M 2015-10-01T11:11:23.314Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.846 34.626 1504.4447 12:13:10.81M 2015-10-01T11:11:23.498Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.846 34.627 1504.4440 12:13:11.03M 2015-10-01T11:11:23.703Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.847 34.627 1504.4442 12:13:11.23M 2015-10-01T11:11:23.908Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.847 34.627 1504.4445 12:13:11.42M 2015-10-01T11:11:24.108Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.846 34.627 1504.4441 12:13:11.62M 2015-10-01T11:11:24.313Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.846 34.626 1504.4434 12:13:11.82M 2015-10-01T11:11:24.513Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.845 34.626 1504.4419 12:13:12.04M 2015-10-01T11:11:24.718Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.847 34.627 1504.4435 12:13:12.24M 2015-10-01T11:11:24.918Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.847 34.627 1504.4437 12:13:12.44M 2015-10-01T11:11:25.168Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.846 34.626 1504.4437 12:13:12.64M 2015-10-01T11:11:25.323Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.846 34.626 1504.4446 12:13:12.88M 2015-10-01T11:11:25.528Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.847 34.626 1504.4451 12:13:13.05M 2015-10-01T11:11:25.733Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.847 34.626 1504.4463 12:13:13.26M 2015-10-01T11:11:25.933Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.849 34.628 1504.4479 12:13:13.45M 2015-10-01T11:11:26.138Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.851 34.629 1504.4503 12:13:13.65M 2015-10-01T11:11:26.343Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.851 34.629 1504.4514 12:13:13.85M 2015-10-01T11:11:26.543Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.852 34.630 1504.4530 12:13:14.07M 2015-10-01T11:11:26.748Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.851 34.630 1504.4523 12:13:14.27M 2015-10-01T11:11:26.948Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.851 34.629 1504.4515 12:13:14.47M 2015-10-01T11:11:27.169Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.850 34.629 1504.4509 12:13:14.67M 2015-10-01T11:11:27.354Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.850 34.629 1504.4508 12:13:14.88M 2015-10-01T11:11:27.558Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.849 34.628 1504.4496 12:13:15.09M 2015-10-01T11:11:27.763Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.849 34.628 1504.4496 12:13:15.29M 2015-10-01T11:11:27.964Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.849 34.626 1504.4536 12:13:15.49M 2015-10-01T11:11:28.169Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.849 34.626 1504.4546 12:13:15.68M 2015-10-01T11:11:28.374Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.849 34.625 1504.4540 12:13:15.88M 2015-10-01T11:11:28.574Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.849 34.625 1504.4542 12:13:16.10M 2015-10-01T11:11:28.779Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.849 34.626 1504.4545 12:13:16.30M 2015-10-01T11:11:28.978Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.849 34.625 1504.4542 12:13:16.50M 2015-10-01T11:11:29.183Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.849 34.625 1504.4545 12:13:16.70M 2015-10-01T11:11:29.393Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.848 34.625 1504.4541 12:13:16.90M 2015-10-01T11:11:29.588Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.848 34.625 1504.4529 12:13:17.12M 2015-10-01T11:11:29.788Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.848 34.625 1504.4521 12:13:17.32M 2015-10-01T11:11:30.034Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.850 34.627 1504.4529 12:13:17.51M 2015-10-01T11:11:30.243Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.850 34.628 1504.4536 12:13:17.71M 2015-10-01T11:11:30.404Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.850 34.628 1504.4528 12:13:17.96M 2015-10-01T11:11:30.604Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.850 34.628 1504.4524 12:13:18.13M 2015-10-01T11:11:30.809Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.851 34.629 1504.4519 12:13:18.33M 2015-10-01T11:11:31.014Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.851 34.630 1504.4514 12:13:18.53M 2015-10-01T11:11:31.214Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.851 34.630 1504.4508 12:13:18.73M 2015-10-01T11:11:31.414Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.851 34.630 1504.4506 12:13:18.93M 2015-10-01T11:11:31.639Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.852 34.631 1504.4504 12:13:19.14M 2015-10-01T11:11:31.824Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.851 34.630 1504.4496 12:13:19.36M 2015-10-01T11:11:32.024Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.851 34.631 1504.4498 12:13:19.54M 2015-10-01T11:11:32.229Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.852 34.631 1504.4498 12:13:19.74M 2015-10-01T11:11:32.434Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.852 34.632 1504.4501 12:13:19.94M 2015-10-01T11:11:32.639Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.852 34.632 1504.4507 12:13:20.16M 2015-10-01T11:11:32.839Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.853 34.632 1504.4512 12:13:20.36M 2015-10-01T11:11:33.044Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.852 34.632 1504.4506 12:13:20.56M 2015-10-01T11:11:33.244Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.852 34.630 1504.4535 12:13:20.76M 2015-10-01T11:11:33.449Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.851 34.630 1504.4536 12:13:20.96M 2015-10-01T11:11:33.649Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.851 34.629 1504.4542 12:13:21.18M 2015-10-01T11:11:33.854Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.851 34.629 1504.4547 12:13:21.38M 2015-10-01T11:11:34.059Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.851 34.628 1504.4547 12:13:21.57M 2015-10-01T11:11:34.259Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.851 34.628 1504.4535 12:13:21.77M 2015-10-01T11:11:34.459Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.850 34.628 1504.4542 12:13:21.97M 2015-10-01T11:11:34.664Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.850 34.627 1504.4543 12:13:22.19M 2015-10-01T11:11:34.869Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.850 34.630 1504.4479 12:13:22.39M 2015-10-01T11:11:35.069Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.850 34.630 1504.4474 12:13:22.59M 2015-10-01T11:11:35.274Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.849 34.630 1504.4457 12:13:22.79M 2015-10-01T11:11:35.479Z|I-OCEAN7-304-XXXX| 24.85 14.310 41.849 34.630 1504.4436 12:13:23.01M 2015-10-01T11:11:35.679Z|I-OCEAN7-304-XXXX| 24.84 14.310 41.849 34.630 1504.4430 12:13:23.21M 2015-10-01T11:11:35.879Z|I-OCEAN7-304-XXXX| 24.86 14.310 41.848 34.629 1504.4421 12:13:23.41M 2015-10-01T11:11:36.099Z|I-OCEAN7-304-XXXX| 24.86 14.310 41.848 34.629 1504.4420 12:13:23.60M 2015-10-01T11:11:36.289Z|I-OCEAN7-304-XXXX| 24.84 14.310 41.848 34.629 1504.4419 12:13:23.82M 2015-10-01T11:11:36.494Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.848 34.629 1504.4424 12:13:24.02M 2015-10-01T11:11:36.694Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.848 34.628 1504.4427 12:13:24.22M 2015-10-01T11:11:36.899Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.847 34.628 1504.4432 12:13:24.42M 2015-10-01T11:11:37.104Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.848 34.628 1504.4448 12:13:24.62M 2015-10-01T11:11:37.304Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.848 34.628 1504.4456 12:13:24.82M 2015-10-01T11:11:37.509Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.848 34.628 1504.4465 12:13:25.04M 2015-10-01T11:11:37.714Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.848 34.628 1504.4454 12:13:25.24M 2015-10-01T11:11:37.915Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.848 34.628 1504.4459 12:13:25.44M 2015-10-01T11:11:38.119Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.848 34.628 1504.4454 12:13:25.63M 2015-10-01T11:11:38.319Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.848 34.628 1504.4452 12:13:25.83M 2015-10-01T11:11:38.524Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.848 34.628 1504.4453 12:13:26.05M 2015-10-01T11:11:38.724Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.847 34.627 1504.4443 12:13:26.25M 2015-10-01T11:11:38.929Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.847 34.627 1504.4438 12:13:26.45M 2015-10-01T11:11:39.134Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.847 34.627 1504.4434 12:13:26.65M 2015-10-01T11:11:39.334Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.847 34.627 1504.4424 12:13:26.85M 2015-10-01T11:11:39.539Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.847 34.628 1504.4417 12:13:27.07M 2015-10-01T11:11:39.739Z|I-OCEAN7-304-XXXX| 24.87 14.310 41.847 34.628 1504.4420 12:13:27.26M 2015-10-01T11:11:39.944Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.847 34.629 1504.4415 12:13:27.46M 2015-10-01T11:11:40.144Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.847 34.628 1504.4406 12:13:27.66M 2015-10-01T11:11:40.399Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.847 34.628 1504.4402 12:13:27.86M 2015-10-01T11:11:40.569Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.847 34.628 1504.4399 12:13:28.13M 2015-10-01T11:11:40.754Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.847 34.629 1504.4404 12:13:28.30M 2015-10-01T11:11:40.959Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.847 34.629 1504.4414 12:13:28.48M 2015-10-01T11:11:41.159Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.848 34.629 1504.4421 12:13:28.68M 2015-10-01T11:11:41.364Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.848 34.629 1504.4426 12:13:28.87M 2015-10-01T11:11:41.569Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.847 34.628 1504.4430 12:13:29.10M 2015-10-01T11:11:41.774Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.848 34.628 1504.4437 12:13:29.29M 2015-10-01T11:11:41.974Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.848 34.629 1504.4440 12:13:29.50M 2015-10-01T11:11:42.174Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.848 34.628 1504.4441 12:13:29.69M 2015-10-01T11:11:42.394Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.849 34.629 1504.4451 12:13:29.89M 2015-10-01T11:11:42.584Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.849 34.628 1504.4460 12:13:30.11M 2015-10-01T11:11:42.784Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.849 34.628 1504.4467 12:13:30.31M 2015-10-01T11:11:42.989Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.849 34.628 1504.4473 12:13:30.51M 2015-10-01T11:11:43.195Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.849 34.629 1504.4475 12:13:30.71M 2015-10-01T11:11:43.395Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.850 34.629 1504.4480 12:13:30.91M 2015-10-01T11:11:43.599Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.850 34.629 1504.4481 12:13:31.12M 2015-10-01T11:11:43.799Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.850 34.629 1504.4478 12:13:31.33M 2015-10-01T11:11:44.004Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.849 34.629 1504.4476 12:13:31.52M 2015-10-01T11:11:44.204Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.850 34.629 1504.4482 12:13:31.72M 2015-10-01T11:11:44.409Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.850 34.630 1504.4486 12:13:31.92M 2015-10-01T11:11:44.614Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.851 34.630 1504.4486 12:13:32.14M 2015-10-01T11:11:44.814Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.851 34.631 1504.4491 12:13:32.34M 2015-10-01T11:11:45.034Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.852 34.631 1504.4500 12:13:32.53M 2015-10-01T11:11:45.233Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.852 34.631 1504.4506 12:13:32.75M 2015-10-01T11:11:45.424Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.852 34.632 1504.4502 12:13:32.94M 2015-10-01T11:11:45.629Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.852 34.632 1504.4501 12:13:33.15M 2015-10-01T11:11:45.834Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.852 34.632 1504.4497 12:13:33.36M 2015-10-01T11:11:46.034Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.852 34.631 1504.4497 12:13:33.55M 2015-10-01T11:11:46.239Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.851 34.631 1504.4496 12:13:33.75M 2015-10-01T11:11:46.439Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.851 34.631 1504.4493 12:13:33.95M 2015-10-01T11:11:46.644Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.851 34.631 1504.4493 12:13:34.17M 2015-10-01T11:11:46.844Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.851 34.631 1504.4496 12:13:34.37M 2015-10-01T11:11:47.049Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.851 34.631 1504.4484 12:13:34.57M 2015-10-01T11:11:47.273Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.851 34.631 1504.4481 12:13:34.77M 2015-10-01T11:11:47.459Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.850 34.630 1504.4474 12:13:34.96M 2015-10-01T11:11:47.660Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.850 34.630 1504.4469 12:13:35.19M 2015-10-01T11:11:47.860Z|I-OCEAN7-304-XXXX| 24.80 14.311 41.850 34.630 1504.4459 12:13:35.39M 2015-10-01T11:11:48.064Z|I-OCEAN7-304-XXXX| 24.82 14.311 41.850 34.630 1504.4462 12:13:35.58M 2015-10-01T11:11:48.269Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.849 34.629 1504.4460 12:13:35.78M 2015-10-01T11:11:48.470Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.849 34.628 1504.4462 12:13:36.00M 2015-10-01T11:11:48.669Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.848 34.628 1504.4471 12:13:36.20M 2015-10-01T11:11:48.874Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.848 34.628 1504.4471 12:13:36.40M 2015-10-01T11:11:49.079Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.848 34.627 1504.4474 12:13:36.60M 2015-10-01T11:11:49.279Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.847 34.626 1504.4470 12:13:36.80M 2015-10-01T11:11:49.504Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.847 34.626 1504.4475 12:13:37.02M 2015-10-01T11:11:49.689Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.847 34.626 1504.4459 12:13:37.23M 2015-10-01T11:11:49.894Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.846 34.625 1504.4452 12:13:37.41M 2015-10-01T11:11:50.094Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.846 34.626 1504.4456 12:13:37.61M 2015-10-01T11:11:50.299Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.846 34.625 1504.4449 12:13:37.81M 2015-10-01T11:11:50.504Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.846 34.625 1504.4453 12:13:38.03M 2015-10-01T11:11:50.704Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.846 34.625 1504.4460 12:13:38.23M 2015-10-01T11:11:50.909Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.846 34.625 1504.4458 12:13:38.43M 2015-10-01T11:11:51.109Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.846 34.625 1504.4448 12:13:38.63M 2015-10-01T11:11:51.314Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.846 34.625 1504.4436 12:13:38.83M 2015-10-01T11:11:51.520Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.846 34.626 1504.4434 12:13:39.05M 2015-10-01T11:11:51.720Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.846 34.626 1504.4434 12:13:39.25M 2015-10-01T11:11:51.924Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.846 34.626 1504.4431 12:13:39.44M 2015-10-01T11:11:52.124Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.846 34.626 1504.4427 12:13:39.64M 2015-10-01T11:11:52.324Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.846 34.626 1504.4429 12:13:39.84M 2015-10-01T11:11:52.530Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.846 34.626 1504.4436 12:13:40.06M 2015-10-01T11:11:52.735Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.846 34.626 1504.4442 12:13:40.26M 2015-10-01T11:11:52.940Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.847 34.626 1504.4451 12:13:40.46M 2015-10-01T11:11:53.140Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.846 34.626 1504.4449 12:13:40.66M 2015-10-01T11:11:53.345Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.847 34.626 1504.4451 12:13:40.86M 2015-10-01T11:11:53.545Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.846 34.626 1504.4446 12:13:41.07M 2015-10-01T11:11:53.750Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.846 34.626 1504.4432 12:13:41.27M 2015-10-01T11:11:53.970Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.846 34.626 1504.4431 12:13:41.47M 2015-10-01T11:11:54.155Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.846 34.626 1504.4436 12:13:41.69M 2015-10-01T11:11:54.360Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.845 34.626 1504.4424 12:13:41.87M 2015-10-01T11:11:54.594Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.845 34.625 1504.4423 12:13:42.09M 2015-10-01T11:11:54.765Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.845 34.625 1504.4420 12:13:42.29M 2015-10-01T11:11:54.970Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.845 34.625 1504.4423 12:13:42.49M 2015-10-01T11:11:55.170Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.846 34.625 1504.4425 12:13:42.69M 2015-10-01T11:11:55.375Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.846 34.625 1504.4423 12:13:42.88M 2015-10-01T11:11:55.580Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.845 34.625 1504.4425 12:13:43.11M 2015-10-01T11:11:55.780Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.845 34.625 1504.4427 12:13:43.30M 2015-10-01T11:11:55.980Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.845 34.625 1504.4427 12:13:43.50M 2015-10-01T11:11:56.185Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.846 34.626 1504.4426 12:13:43.70M 2015-10-01T11:11:56.390Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.846 34.626 1504.4430 12:13:43.90M 2015-10-01T11:11:56.595Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.846 34.626 1504.4432 12:13:44.12M 2015-10-01T11:11:56.797Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.847 34.627 1504.4437 12:13:44.32M 2015-10-01T11:11:57.000Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.847 34.627 1504.4443 12:13:44.52M 2015-10-01T11:11:57.200Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.848 34.627 1504.4447 12:13:44.72M 2015-10-01T11:11:57.405Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.848 34.628 1504.4456 12:13:44.92M 2015-10-01T11:11:57.605Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.848 34.628 1504.4446 12:13:45.13M 2015-10-01T11:11:57.810Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.847 34.628 1504.4437 12:13:45.33M 2015-10-01T11:11:58.033Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.847 34.628 1504.4417 12:13:45.53M 2015-10-01T11:11:58.220Z|I-OCEAN7-304-XXXX| 24.80 14.311 41.846 34.627 1504.4402 12:13:45.73M 2015-10-01T11:11:58.440Z|I-OCEAN7-304-XXXX| 24.83 14.310 41.846 34.627 1504.4398 12:13:45.93M 2015-10-01T11:11:58.620Z|I-OCEAN7-304-XXXX| 24.86 14.310 41.845 34.627 1504.4397 12:13:46.17M 2015-10-01T11:11:58.825Z|I-OCEAN7-304-XXXX| 24.86 14.310 41.845 34.627 1504.4396 12:13:46.35M 2015-10-01T11:11:59.030Z|I-OCEAN7-304-XXXX| 24.86 14.310 41.845 34.627 1504.4398 12:13:46.55M 2015-10-01T11:11:59.230Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.845 34.626 1504.4398 12:13:46.75M 2015-10-01T11:11:59.473Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.845 34.626 1504.4404 12:13:46.95M 2015-10-01T11:11:59.636Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.844 34.625 1504.4406 12:13:47.16M 2015-10-01T11:11:59.840Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.844 34.625 1504.4402 12:13:47.36M 2015-10-01T11:12:00.045Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.844 34.625 1504.4393 12:13:47.56M 2015-10-01T11:12:00.245Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.844 34.625 1504.4398 12:13:47.76M 2015-10-01T11:12:00.450Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.844 34.625 1504.4399 12:13:47.96M 2015-10-01T11:12:00.650Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.844 34.625 1504.4404 12:13:48.18M 2015-10-01T11:12:00.855Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.845 34.626 1504.4413 12:13:48.38M 2015-10-01T11:12:01.060Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.846 34.627 1504.4419 12:13:48.58M 2015-10-01T11:12:01.260Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.847 34.628 1504.4438 12:13:48.78M 2015-10-01T11:12:01.465Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.848 34.628 1504.4462 12:13:49.98M 2015-10-01T11:12:01.670Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.849 34.629 1504.4475 12:13:49.20M 2015-10-01T11:12:01.870Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.849 34.629 1504.4470 12:13:49.39M 2015-10-01T11:12:02.075Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.849 34.629 1504.4465 12:13:49.59M 2015-10-01T11:12:02.280Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.849 34.629 1504.4468 12:13:49.79M 2015-10-01T11:12:02.480Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.849 34.627 1504.4514 12:13:50.01M 2015-10-01T11:12:02.680Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.849 34.627 1504.4506 12:13:50.21M 2015-10-01T11:12:02.905Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.849 34.627 1504.4503 12:13:50.41M 2015-10-01T11:12:03.090Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.849 34.627 1504.4497 12:13:50.62M 2015-10-01T11:12:03.290Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.849 34.628 1504.4492 12:13:50.81M 2015-10-01T11:12:03.495Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.849 34.628 1504.4486 12:13:51.02M 2015-10-01T11:12:03.700Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.849 34.628 1504.4476 12:13:51.22M 2015-10-01T11:12:03.900Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.848 34.628 1504.4478 12:13:51.42M 2015-10-01T11:12:04.105Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.848 34.628 1504.4464 12:13:51.62M 2015-10-01T11:12:04.305Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.848 34.627 1504.4464 12:13:51.82M 2015-10-01T11:12:04.510Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.847 34.627 1504.4460 12:13:52.04M 2015-10-01T11:12:04.717Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.847 34.626 1504.4458 12:13:52.24M 2015-10-01T11:12:04.916Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.847 34.626 1504.4458 12:13:52.44M 2015-10-01T11:12:05.120Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.847 34.626 1504.4460 12:13:52.64M 2015-10-01T11:12:05.320Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.847 34.626 1504.4456 12:13:52.84M 2015-10-01T11:12:05.553Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.847 34.626 1504.4458 12:13:53.05M 2015-10-01T11:12:05.730Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.847 34.626 1504.4460 12:13:53.25M 2015-10-01T11:12:05.930Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.847 34.626 1504.4462 12:13:53.45M 2015-10-01T11:12:06.135Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.847 34.626 1504.4469 12:13:53.65M 2015-10-01T11:12:06.335Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.847 34.626 1504.4473 12:13:53.85M 2015-10-01T11:12:06.540Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.847 34.625 1504.4471 12:13:54.07M 2015-10-01T11:12:06.745Z|I-OCEAN7-304-XXXX| 24.82 14.310 41.847 34.628 1504.4401 12:13:54.27M 2015-10-01T11:12:06.945Z|I-OCEAN7-304-XXXX| 24.81 14.310 41.847 34.629 1504.4399 12:13:54.47M 2015-10-01T11:12:07.145Z|I-OCEAN7-304-XXXX| 24.85 14.310 41.848 34.629 1504.4404 12:13:54.67M 2015-10-01T11:12:07.370Z|I-OCEAN7-304-XXXX| 24.86 14.309 41.848 34.630 1504.4402 12:13:54.86M 2015-10-01T11:12:07.559Z|I-OCEAN7-304-XXXX| 24.85 14.309 41.848 34.631 1504.4398 12:13:55.10M 2015-10-01T11:12:07.755Z|I-OCEAN7-304-XXXX| 24.85 14.309 41.849 34.632 1504.4399 12:13:55.28M 2015-10-01T11:12:07.960Z|I-OCEAN7-304-XXXX| 24.85 14.309 41.849 34.632 1504.4401 12:13:55.48M 2015-10-01T11:12:08.160Z|I-OCEAN7-304-XXXX| 24.85 14.308 41.850 34.632 1504.4402 12:13:55.68M 2015-10-01T11:12:08.365Z|I-OCEAN7-304-XXXX| 24.85 14.309 41.850 34.632 1504.4409 12:13:55.88M 2015-10-01T11:12:08.570Z|I-OCEAN7-304-XXXX| 24.84 14.309 41.850 34.632 1504.4412 12:13:56.10M 2015-10-01T11:12:08.775Z|I-OCEAN7-304-XXXX| 24.85 14.309 41.849 34.631 1504.4413 12:13:56.30M 2015-10-01T11:12:08.975Z|I-OCEAN7-304-XXXX| 24.89 14.309 41.849 34.631 1504.4424 12:13:56.50M 2015-10-01T11:12:09.175Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.850 34.631 1504.4432 12:13:56.69M 2015-10-01T11:12:09.380Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.850 34.631 1504.4438 12:13:56.89M 2015-10-01T11:12:09.585Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.850 34.631 1504.4441 12:13:57.11M 2015-10-01T11:12:09.790Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.849 34.631 1504.4443 12:13:57.31M 2015-10-01T11:12:09.994Z|I-OCEAN7-304-XXXX| 24.86 14.310 41.849 34.630 1504.4435 12:13:57.51M 2015-10-01T11:12:10.196Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.848 34.629 1504.4436 12:13:57.71M 2015-10-01T11:12:10.395Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.848 34.628 1504.4427 12:13:57.91M 2015-10-01T11:12:10.600Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.847 34.628 1504.4424 12:13:58.13M 2015-10-01T11:12:10.805Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.847 34.628 1504.4427 12:13:58.33M 2015-10-01T11:12:11.005Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.847 34.628 1504.4425 12:13:58.53M 2015-10-01T11:12:11.210Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.847 34.627 1504.4423 12:13:58.73M 2015-10-01T11:12:11.434Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.846 34.627 1504.4421 12:13:58.93M 2015-10-01T11:12:11.615Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.846 34.627 1504.4421 12:13:59.14M 2015-10-01T11:12:11.836Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.847 34.627 1504.4432 12:13:59.34M 2015-10-01T11:12:12.020Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.847 34.627 1504.4425 12:13:59.56M 2015-10-01T11:12:12.225Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.846 34.627 1504.4414 12:13:59.74M 2015-10-01T11:12:12.425Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.846 34.627 1504.4420 12:13:59.94M 2015-10-01T11:12:12.630Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.846 34.627 1504.4419 12:14:00.16M 2015-10-01T11:12:12.836Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.847 34.627 1504.4431 12:14:00.36M 2015-10-01T11:12:13.036Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.847 34.628 1504.4432 12:14:00.56M 2015-10-01T11:12:13.238Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.847 34.628 1504.4429 12:14:00.76M 2015-10-01T11:12:13.445Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.848 34.628 1504.4437 12:14:00.95M 2015-10-01T11:12:13.645Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.848 34.628 1504.4451 12:14:01.17M 2015-10-01T11:12:13.845Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.848 34.628 1504.4443 12:14:01.37M 2015-10-01T11:12:14.051Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.848 34.628 1504.4453 12:14:01.57M 2015-10-01T11:12:14.255Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.848 34.628 1504.4456 12:14:01.77M 2015-10-01T11:12:14.461Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.849 34.629 1504.4457 12:14:01.97M 2015-10-01T11:12:14.661Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.849 34.629 1504.4462 12:14:02.19M 2015-10-01T11:12:14.865Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.849 34.629 1504.4462 12:14:02.39M 2015-10-01T11:12:15.065Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.849 34.629 1504.4469 12:14:02.59M 2015-10-01T11:12:15.271Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.850 34.630 1504.4485 12:14:02.79M 2015-10-01T11:12:15.476Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.850 34.630 1504.4485 12:14:03.01M 2015-10-01T11:12:15.675Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.851 34.630 1504.4491 12:14:03.20M 2015-10-01T11:12:15.881Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.851 34.630 1504.4490 12:14:03.40M 2015-10-01T11:12:16.086Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.850 34.630 1504.4487 12:14:03.60M 2015-10-01T11:12:16.301Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.851 34.630 1504.4484 12:14:03.80M 2015-10-01T11:12:16.485Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.850 34.630 1504.4484 12:14:04.04M 2015-10-01T11:12:16.691Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.850 34.630 1504.4479 12:14:04.22M 2015-10-01T11:12:16.891Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.851 34.630 1504.4479 12:14:04.42M 2015-10-01T11:12:17.101Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.850 34.630 1504.4474 12:14:04.61M 2015-10-01T11:12:17.301Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.850 34.630 1504.4474 12:14:04.82M 2015-10-01T11:12:17.501Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.850 34.630 1504.4474 12:14:05.03M 2015-10-01T11:12:17.706Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.850 34.630 1504.4479 12:14:05.23M 2015-10-01T11:12:17.906Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.850 34.629 1504.4486 12:14:05.43M 2015-10-01T11:12:18.111Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.850 34.629 1504.4487 12:14:05.63M 2015-10-01T11:12:18.316Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.850 34.629 1504.4481 12:14:05.83M 2015-10-01T11:12:18.521Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.850 34.629 1504.4482 12:14:06.05M 2015-10-01T11:12:18.721Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.850 34.629 1504.4485 12:14:06.25M 2015-10-01T11:12:18.926Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.849 34.628 1504.4485 12:14:06.45M 2015-10-01T11:12:19.126Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.850 34.628 1504.4481 12:14:06.65M 2015-10-01T11:12:19.331Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.849 34.629 1504.4474 12:14:06.84M 2015-10-01T11:12:19.536Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.849 34.629 1504.4467 12:14:07.06M 2015-10-01T11:12:19.736Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.850 34.629 1504.4468 12:14:07.26M 2015-10-01T11:12:19.941Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.850 34.629 1504.4464 12:14:07.46M 2015-10-01T11:12:20.146Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.849 34.629 1504.4467 12:14:07.66M 2015-10-01T11:12:20.353Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.849 34.629 1504.4467 12:14:07.86M 2015-10-01T11:12:20.551Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.850 34.629 1504.4479 12:14:08.08M 2015-10-01T11:12:20.766Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.849 34.629 1504.4473 12:14:08.28M 2015-10-01T11:12:20.956Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.849 34.629 1504.4473 12:14:08.49M 2015-10-01T11:12:21.161Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.849 34.629 1504.4473 12:14:08.67M 2015-10-01T11:12:21.361Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.850 34.630 1504.4478 12:14:08.88M 2015-10-01T11:12:21.566Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.850 34.630 1504.4478 12:14:09.09M 2015-10-01T11:12:21.766Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.850 34.630 1504.4476 12:14:09.29M 2015-10-01T11:12:21.971Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.850 34.630 1504.4479 12:14:09.49M 2015-10-01T11:12:22.193Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.850 34.629 1504.4480 12:14:09.69M 2015-10-01T11:12:22.376Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.850 34.629 1504.4490 12:14:09.89M 2015-10-01T11:12:22.581Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.850 34.629 1504.4496 12:14:10.11M 2015-10-01T11:12:22.781Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.850 34.628 1504.4503 12:14:10.31M 2015-10-01T11:12:22.986Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.850 34.628 1504.4512 12:14:10.51M 2015-10-01T11:12:23.186Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.850 34.628 1504.4525 12:14:10.71M 2015-10-01T11:12:23.391Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.850 34.628 1504.4532 12:14:10.90M 2015-10-01T11:12:23.596Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.849 34.627 1504.4526 12:14:11.12M 2015-10-01T11:12:23.797Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.849 34.626 1504.4528 12:14:11.32M 2015-10-01T11:12:24.001Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.849 34.626 1504.4526 12:14:11.52M 2015-10-01T11:12:24.201Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.849 34.627 1504.4521 12:14:11.72M 2015-10-01T11:12:24.406Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.849 34.627 1504.4517 12:14:11.92M 2015-10-01T11:12:24.611Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.849 34.627 1504.4518 12:14:12.14M 2015-10-01T11:12:24.811Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.849 34.627 1504.4518 12:14:12.34M 2015-10-01T11:12:25.016Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.850 34.628 1504.4512 12:14:12.54M 2015-10-01T11:12:25.238Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.850 34.629 1504.4514 12:14:12.74M 2015-10-01T11:12:25.421Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.851 34.629 1504.4517 12:14:12.95M 2015-10-01T11:12:25.621Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.851 34.630 1504.4519 12:14:13.15M 2015-10-01T11:12:25.831Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.851 34.630 1504.4508 12:14:13.35M 2015-10-01T11:12:26.034Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.851 34.630 1504.4502 12:14:13.55M 2015-10-01T11:12:26.236Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.851 34.630 1504.4500 12:14:13.75M 2015-10-01T11:12:26.438Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.851 34.630 1504.4508 12:14:13.95M 2015-10-01T11:12:26.641Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.851 34.630 1504.4502 12:14:14.17M 2015-10-01T11:12:26.841Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.851 34.631 1504.4490 12:14:14.37M 2015-10-01T11:12:27.046Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.852 34.631 1504.4492 12:14:14.56M 2015-10-01T11:12:27.251Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.852 34.631 1504.4491 12:14:14.76M 2015-10-01T11:12:27.451Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.851 34.631 1504.4481 12:14:14.96M 2015-10-01T11:12:27.656Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.851 34.631 1504.4482 12:14:15.18M 2015-10-01T11:12:27.861Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.851 34.631 1504.4479 12:14:15.38M 2015-10-01T11:12:28.061Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.851 34.631 1504.4476 12:14:15.58M 2015-10-01T11:12:28.261Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.851 34.631 1504.4469 12:14:15.78M 2015-10-01T11:12:28.466Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.851 34.631 1504.4467 12:14:16.00M 2015-10-01T11:12:28.671Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.851 34.631 1504.4471 12:14:16.20M 2015-10-01T11:12:28.871Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.851 34.631 1504.4474 12:14:16.40M 2015-10-01T11:12:29.077Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.851 34.632 1504.4471 12:14:16.59M 2015-10-01T11:12:29.281Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.851 34.632 1504.4470 12:14:16.79M 2015-10-01T11:12:29.481Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.852 34.632 1504.4479 12:14:17.01M 2015-10-01T11:12:29.701Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.852 34.632 1504.4487 12:14:17.21M 2015-10-01T11:12:29.891Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.852 34.632 1504.4493 12:14:17.43M 2015-10-01T11:12:30.091Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.852 34.632 1504.4489 12:14:17.61M 2015-10-01T11:12:30.296Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.852 34.631 1504.4497 12:14:17.81M 2015-10-01T11:12:30.501Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.852 34.631 1504.4507 12:14:18.03M 2015-10-01T11:12:30.714Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.852 34.631 1504.4509 12:14:18.23M 2015-10-01T11:12:30.906Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.852 34.631 1504.4504 12:14:18.42M 2015-10-01T11:12:31.106Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.851 34.630 1504.4498 12:14:18.63M 2015-10-01T11:12:31.311Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.851 34.630 1504.4496 12:14:18.82M 2015-10-01T11:12:31.511Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.850 34.629 1504.4489 12:14:19.04M 2015-10-01T11:12:31.753Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.849 34.628 1504.4479 12:14:19.24M 2015-10-01T11:12:31.953Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.848 34.627 1504.4478 12:14:19.44M 2015-10-01T11:12:32.121Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.848 34.627 1504.4480 12:14:19.64M 2015-10-01T11:12:32.326Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.848 34.627 1504.4475 12:14:19.84M 2015-10-01T11:12:32.526Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.848 34.627 1504.4468 12:14:20.06M 2015-10-01T11:12:32.731Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.848 34.627 1504.4468 12:14:20.26M 2015-10-01T11:12:32.931Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.848 34.627 1504.4467 12:14:20.46M 2015-10-01T11:12:33.141Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.848 34.627 1504.4462 12:14:20.65M 2015-10-01T11:12:33.337Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.848 34.627 1504.4452 12:14:20.86M 2015-10-01T11:12:33.542Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.847 34.627 1504.4458 12:14:21.07M 2015-10-01T11:12:33.746Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.847 34.626 1504.4448 12:14:21.27M 2015-10-01T11:12:33.951Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.847 34.626 1504.4443 12:14:21.47M 2015-10-01T11:12:34.166Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.847 34.627 1504.4445 12:14:21.67M 2015-10-01T11:12:34.351Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.847 34.627 1504.4446 12:14:21.88M 2015-10-01T11:12:34.560Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.848 34.627 1504.4452 12:14:22.09M 2015-10-01T11:12:34.761Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.848 34.628 1504.4457 12:14:22.29M 2015-10-01T11:12:34.961Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.848 34.628 1504.4464 12:14:22.48M 2015-10-01T11:12:35.166Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.848 34.628 1504.4459 12:14:22.68M 2015-10-01T11:12:35.366Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.848 34.627 1504.4474 12:14:22.88M 2015-10-01T11:12:35.571Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.849 34.628 1504.4480 12:14:23.10M 2015-10-01T11:12:35.771Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.849 34.628 1504.4479 12:14:23.30M 2015-10-01T11:12:35.981Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.849 34.628 1504.4485 12:14:23.50M 2015-10-01T11:12:36.181Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.850 34.628 1504.4487 12:14:23.70M 2015-10-01T11:12:36.386Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.850 34.628 1504.4498 12:14:23.90M 2015-10-01T11:12:36.586Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.850 34.629 1504.4510 12:14:24.12M 2015-10-01T11:12:36.791Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.851 34.629 1504.4518 12:14:24.31M 2015-10-01T11:12:37.011Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.851 34.629 1504.4531 12:14:24.52M 2015-10-01T11:12:37.197Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.851 34.629 1504.4543 12:14:24.71M 2015-10-01T11:12:37.402Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.851 34.629 1504.4547 12:14:24.91M 2015-10-01T11:12:37.602Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.851 34.630 1504.4507 12:14:25.13M 2015-10-01T11:12:37.807Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.852 34.631 1504.4503 12:14:25.33M 2015-10-01T11:12:38.007Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.852 34.631 1504.4498 12:14:25.53M 2015-10-01T11:12:38.212Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.851 34.631 1504.4492 12:14:25.73M 2015-10-01T11:12:38.417Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.851 34.630 1504.4489 12:14:25.93M 2015-10-01T11:12:38.632Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.850 34.630 1504.4474 12:14:26.15M 2015-10-01T11:12:38.822Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.849 34.629 1504.4465 12:14:26.36M 2015-10-01T11:12:39.026Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.849 34.629 1504.4454 12:14:26.55M 2015-10-01T11:12:39.226Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.849 34.629 1504.4451 12:14:26.74M 2015-10-01T11:12:39.432Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.848 34.629 1504.4456 12:14:26.94M 2015-10-01T11:12:39.637Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.848 34.628 1504.4449 12:14:27.16M 2015-10-01T11:12:39.837Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.848 34.628 1504.4452 12:14:27.36M 2015-10-01T11:12:40.042Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.848 34.628 1504.4456 12:14:27.56M 2015-10-01T11:12:40.242Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.848 34.628 1504.4460 12:14:27.76M 2015-10-01T11:12:40.447Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.848 34.627 1504.4471 12:14:27.96M 2015-10-01T11:12:40.652Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.848 34.626 1504.4476 12:14:28.18M 2015-10-01T11:12:40.852Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.848 34.626 1504.4479 12:14:28.38M 2015-10-01T11:12:41.052Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.848 34.626 1504.4478 12:14:28.58M 2015-10-01T11:12:41.257Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.848 34.627 1504.4474 12:14:28.77M 2015-10-01T11:12:41.462Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.848 34.627 1504.4470 12:14:28.97M 2015-10-01T11:12:41.662Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.849 34.628 1504.4482 12:14:29.19M 2015-10-01T11:12:41.867Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.850 34.629 1504.4491 12:14:29.39M 2015-10-01T11:12:42.072Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.850 34.629 1504.4495 12:14:29.59M 2015-10-01T11:12:42.272Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.850 34.629 1504.4502 12:14:29.79M 2015-10-01T11:12:42.477Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.850 34.628 1504.4507 12:14:30.01M 2015-10-01T11:12:42.677Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.851 34.629 1504.4518 12:14:30.21M 2015-10-01T11:12:42.882Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.852 34.629 1504.4530 12:14:30.41M 2015-10-01T11:12:43.102Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.852 34.629 1504.4529 12:14:30.60M 2015-10-01T11:12:43.287Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.852 34.630 1504.4531 12:14:30.82M 2015-10-01T11:12:43.492Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.852 34.630 1504.4525 12:14:31.02M 2015-10-01T11:12:43.692Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.852 34.630 1504.4520 12:14:31.22M 2015-10-01T11:12:43.897Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.852 34.631 1504.4519 12:14:31.42M 2015-10-01T11:12:44.102Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.853 34.631 1504.4520 12:14:31.62M 2015-10-01T11:12:44.302Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.853 34.631 1504.4530 12:14:31.82M 2015-10-01T11:12:44.507Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.853 34.631 1504.4534 12:14:32.03M 2015-10-01T11:12:44.707Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.853 34.631 1504.4531 12:14:32.24M 2015-10-01T11:12:44.914Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.853 34.632 1504.4523 12:14:32.43M 2015-10-01T11:12:45.117Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.853 34.632 1504.4520 12:14:32.64M 2015-10-01T11:12:45.317Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.853 34.632 1504.4513 12:14:32.83M 2015-10-01T11:12:45.522Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.854 34.633 1504.4512 12:14:33.05M 2015-10-01T11:12:45.722Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.854 34.634 1504.4517 12:14:33.25M 2015-10-01T11:12:45.927Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.854 34.633 1504.4509 12:14:33.45M 2015-10-01T11:12:46.132Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.853 34.633 1504.4501 12:14:33.65M 2015-10-01T11:12:46.353Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.853 34.634 1504.4491 12:14:33.85M 2015-10-01T11:12:46.537Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.854 34.634 1504.4490 12:14:34.07M 2015-10-01T11:12:46.737Z|I-OCEAN7-304-XXXX| 24.85 14.310 41.854 34.634 1504.4487 12:14:34.27M 2015-10-01T11:12:46.942Z|I-OCEAN7-304-XXXX| 24.83 14.310 41.853 34.634 1504.4478 12:14:34.46M 2015-10-01T11:12:47.142Z|I-OCEAN7-304-XXXX| 24.83 14.310 41.853 34.634 1504.4476 12:14:34.66M 2015-10-01T11:12:47.353Z|I-OCEAN7-304-XXXX| 24.83 14.310 41.853 34.634 1504.4469 12:14:34.86M 2015-10-01T11:12:47.572Z|I-OCEAN7-304-XXXX| 24.83 14.310 41.853 34.634 1504.4467 12:14:35.08M 2015-10-01T11:12:47.752Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.853 34.632 1504.4535 12:14:35.30M 2015-10-01T11:12:47.957Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.853 34.631 1504.4537 12:14:35.48M 2015-10-01T11:12:48.157Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.853 34.631 1504.4543 12:14:35.68M 2015-10-01T11:12:48.362Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.853 34.631 1504.4537 12:14:35.88M 2015-10-01T11:12:48.567Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.852 34.630 1504.4529 12:14:36.10M 2015-10-01T11:12:48.767Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.852 34.630 1504.4520 12:14:36.29M 2015-10-01T11:12:48.986Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.851 34.630 1504.4520 12:14:36.49M 2015-10-01T11:12:49.177Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.852 34.630 1504.4523 12:14:36.69M 2015-10-01T11:12:49.377Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.852 34.630 1504.4519 12:14:36.89M 2015-10-01T11:12:49.582Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.851 34.630 1504.4509 12:14:37.11M 2015-10-01T11:12:49.787Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.851 34.630 1504.4508 12:14:37.31M 2015-10-01T11:12:49.987Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.851 34.630 1504.4510 12:14:37.51M 2015-10-01T11:12:50.187Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.851 34.630 1504.4504 12:14:37.71M 2015-10-01T11:12:50.392Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.851 34.630 1504.4501 12:14:37.91M 2015-10-01T11:12:50.597Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.851 34.630 1504.4497 12:14:38.13M 2015-10-01T11:12:50.797Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.850 34.630 1504.4482 12:14:38.33M 2015-10-01T11:12:51.002Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.851 34.630 1504.4486 12:14:38.52M 2015-10-01T11:12:51.207Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.850 34.629 1504.4485 12:14:38.72M 2015-10-01T11:12:51.407Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.850 34.630 1504.4482 12:14:38.92M 2015-10-01T11:12:51.607Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.850 34.629 1504.4489 12:14:39.14M 2015-10-01T11:12:51.812Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.850 34.629 1504.4492 12:14:39.34M 2015-10-01T11:12:52.032Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.850 34.629 1504.4498 12:14:39.54M 2015-10-01T11:12:52.222Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.850 34.629 1504.4504 12:14:39.75M 2015-10-01T11:12:52.422Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.846 34.625 1504.4460 12:14:39.94M 2015-10-01T11:12:52.627Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.845 34.624 1504.4451 12:14:40.16M 2015-10-01T11:12:52.832Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.844 34.623 1504.4438 12:14:40.36M 2015-10-01T11:12:53.032Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.844 34.623 1504.4426 12:14:40.55M 2015-10-01T11:12:53.237Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.844 34.623 1504.4421 12:14:40.75M 2015-10-01T11:12:53.442Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.844 34.623 1504.4419 12:14:40.95M 2015-10-01T11:12:53.642Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.843 34.623 1504.4413 12:14:41.17M 2015-10-01T11:12:53.842Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.843 34.622 1504.4408 12:14:41.37M 2015-10-01T11:12:54.047Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.844 34.623 1504.4418 12:14:41.57M 2015-10-01T11:12:54.252Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.844 34.624 1504.4426 12:14:41.77M 2015-10-01T11:12:54.457Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.845 34.625 1504.4441 12:14:41.97M 2015-10-01T11:12:54.657Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.846 34.625 1504.4441 12:14:42.19M 2015-10-01T11:12:54.862Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.846 34.625 1504.4435 12:14:42.39M 2015-10-01T11:12:55.062Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.846 34.626 1504.4443 12:14:42.58M 2015-10-01T11:12:55.274Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.846 34.626 1504.4441 12:14:42.78M 2015-10-01T11:12:55.467Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.847 34.627 1504.4447 12:14:43.00M 2015-10-01T11:12:55.672Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.848 34.628 1504.4449 12:14:43.20M 2015-10-01T11:12:55.877Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.849 34.629 1504.4459 12:14:43.40M 2015-10-01T11:12:56.078Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.850 34.630 1504.4463 12:14:43.60M 2015-10-01T11:12:56.282Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.850 34.630 1504.4463 12:14:43.80M 2015-10-01T11:12:56.502Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.851 34.631 1504.4471 12:14:44.02M 2015-10-01T11:12:56.714Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.851 34.632 1504.4476 12:14:44.23M 2015-10-01T11:12:56.887Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.852 34.632 1504.4482 12:14:44.41M 2015-10-01T11:12:57.092Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.852 34.632 1504.4482 12:14:44.61M 2015-10-01T11:12:57.297Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.851 34.631 1504.4475 12:14:44.81M 2015-10-01T11:12:57.502Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.851 34.631 1504.4476 12:14:45.03M 2015-10-01T11:12:57.702Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.851 34.631 1504.4478 12:14:45.23M 2015-10-01T11:12:57.908Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.852 34.632 1504.4481 12:14:45.43M 2015-10-01T11:12:58.107Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.852 34.632 1504.4484 12:14:45.63M 2015-10-01T11:12:58.314Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.853 34.633 1504.4487 12:14:45.83M 2015-10-01T11:12:58.517Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.853 34.633 1504.4485 12:14:46.05M 2015-10-01T11:12:58.717Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.852 34.632 1504.4478 12:14:46.25M 2015-10-01T11:12:58.918Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.852 34.632 1504.4473 12:14:46.44M 2015-10-01T11:12:59.122Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.851 34.631 1504.4468 12:14:46.64M 2015-10-01T11:12:59.328Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.851 34.631 1504.4463 12:14:46.84M 2015-10-01T11:12:59.532Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.850 34.630 1504.4456 12:14:47.06M 2015-10-01T11:12:59.732Z|I-OCEAN7-304-XXXX| 24.75 14.311 41.850 34.630 1504.4449 12:14:47.26M 2015-10-01T11:12:59.937Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.849 34.629 1504.4453 12:14:47.46M 2015-10-01T11:13:00.142Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.849 34.629 1504.4460 12:14:47.66M 2015-10-01T11:13:00.342Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.850 34.629 1504.4471 12:14:47.86M 2015-10-01T11:13:00.542Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.850 34.629 1504.4479 12:14:48.08M 2015-10-01T11:13:00.747Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.850 34.629 1504.4473 12:14:48.27M 2015-10-01T11:13:00.968Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.850 34.629 1504.4465 12:14:48.48M 2015-10-01T11:13:01.158Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.849 34.629 1504.4452 12:14:48.69M 2015-10-01T11:13:01.394Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.849 34.628 1504.4453 12:14:48.87M 2015-10-01T11:13:01.563Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.848 34.628 1504.4459 12:14:49.09M 2015-10-01T11:13:01.763Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.849 34.628 1504.4474 12:14:49.29M 2015-10-01T11:13:01.968Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.849 34.629 1504.4480 12:14:49.49M 2015-10-01T11:13:02.168Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.850 34.629 1504.4486 12:14:49.69M 2015-10-01T11:13:02.373Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.850 34.629 1504.4491 12:14:49.89M 2015-10-01T11:13:02.578Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.850 34.629 1504.4493 12:14:50.11M 2015-10-01T11:13:02.779Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.850 34.629 1504.4486 12:14:50.30M 2015-10-01T11:13:02.983Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.850 34.629 1504.4480 12:14:50.50M 2015-10-01T11:13:03.189Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.849 34.629 1504.4470 12:14:50.70M 2015-10-01T11:13:03.388Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.848 34.628 1504.4460 12:14:50.90M 2015-10-01T11:13:03.593Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.848 34.628 1504.4452 12:14:51.12M 2015-10-01T11:13:03.793Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.848 34.627 1504.4480 12:14:51.32M 2015-10-01T11:13:03.993Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.848 34.627 1504.4479 12:14:51.52M 2015-10-01T11:13:04.198Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.848 34.627 1504.4480 12:14:51.72M 2015-10-01T11:13:04.403Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.848 34.627 1504.4490 12:14:51.92M 2015-10-01T11:13:04.603Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.848 34.626 1504.4507 12:14:52.14M 2015-10-01T11:13:04.808Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.848 34.625 1504.4506 12:14:52.33M 2015-10-01T11:13:05.034Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.848 34.625 1504.4508 12:14:52.53M 2015-10-01T11:13:05.213Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.848 34.626 1504.4520 12:14:52.73M 2015-10-01T11:13:05.433Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.849 34.626 1504.4514 12:14:52.93M 2015-10-01T11:13:05.618Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.849 34.627 1504.4524 12:14:53.17M 2015-10-01T11:13:05.823Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.850 34.628 1504.4526 12:14:53.35M 2015-10-01T11:13:06.028Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.850 34.628 1504.4514 12:14:53.55M 2015-10-01T11:13:06.233Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.850 34.629 1504.4513 12:14:53.75M 2015-10-01T11:13:06.433Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.850 34.629 1504.4501 12:14:53.95M 2015-10-01T11:13:06.638Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.851 34.629 1504.4502 12:14:54.17M 2015-10-01T11:13:06.838Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.850 34.630 1504.4490 12:14:54.37M 2015-10-01T11:13:07.043Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.851 34.630 1504.4500 12:14:54.56M 2015-10-01T11:13:07.243Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.852 34.631 1504.4500 12:14:54.76M 2015-10-01T11:13:07.448Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.852 34.631 1504.4501 12:14:54.96M 2015-10-01T11:13:07.653Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.852 34.631 1504.4496 12:14:55.18M 2015-10-01T11:13:07.853Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.852 34.631 1504.4491 12:14:55.38M 2015-10-01T11:13:08.058Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.852 34.631 1504.4492 12:14:55.58M 2015-10-01T11:13:08.258Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.851 34.631 1504.4480 12:14:55.78M 2015-10-01T11:13:08.463Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.851 34.631 1504.4476 12:14:56.98M 2015-10-01T11:13:08.663Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.851 34.630 1504.4476 12:14:56.20M 2015-10-01T11:13:08.868Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.850 34.630 1504.4479 12:14:56.39M 2015-10-01T11:13:09.068Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.851 34.630 1504.4492 12:14:56.59M 2015-10-01T11:13:09.278Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.851 34.630 1504.4506 12:14:56.79M 2015-10-01T11:13:09.478Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.852 34.630 1504.4521 12:14:57.01M 2015-10-01T11:13:09.683Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.852 34.630 1504.4519 12:14:57.21M 2015-10-01T11:13:09.903Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.852 34.630 1504.4521 12:14:57.41M 2015-10-01T11:13:10.088Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.851 34.629 1504.4521 12:14:57.62M 2015-10-01T11:13:10.293Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.850 34.628 1504.4512 12:14:57.81M 2015-10-01T11:13:10.493Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.850 34.628 1504.4515 12:14:58.03M 2015-10-01T11:13:10.698Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.851 34.629 1504.4523 12:14:58.23M 2015-10-01T11:13:10.898Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.851 34.629 1504.4523 12:14:58.42M 2015-10-01T11:13:11.103Z|I-OCEAN7-304-XXXX| 24.84 14.309 41.851 34.633 1504.4423 12:14:58.62M 2015-10-01T11:13:11.303Z|I-OCEAN7-304-XXXX| 24.84 14.309 41.851 34.633 1504.4417 12:14:58.82M 2015-10-01T11:13:11.508Z|I-OCEAN7-304-XXXX| 24.84 14.308 41.850 34.633 1504.4403 12:14:59.04M 2015-10-01T11:13:11.713Z|I-OCEAN7-304-XXXX| 24.84 14.308 41.843 34.627 1504.4315 12:14:59.24M 2015-10-01T11:13:11.913Z|I-OCEAN7-304-XXXX| 24.84 14.308 41.845 34.629 1504.4337 12:14:59.44M 2015-10-01T11:13:12.118Z|I-OCEAN7-304-XXXX| 24.84 14.308 41.846 34.630 1504.4344 12:14:59.64M 2015-10-01T11:13:12.318Z|I-OCEAN7-304-XXXX| 24.86 14.308 41.847 34.631 1504.4360 12:14:59.84M 2015-10-01T11:13:12.523Z|I-OCEAN7-304-XXXX| 24.85 14.308 41.848 34.631 1504.4368 12:15:00.06M 2015-10-01T11:13:12.728Z|I-OCEAN7-304-XXXX| 24.82 14.308 41.849 34.632 1504.4382 12:15:00.26M 2015-10-01T11:13:12.928Z|I-OCEAN7-304-XXXX| 24.87 14.309 41.850 34.632 1504.4413 12:15:00.46M 2015-10-01T11:13:13.133Z|I-OCEAN7-304-XXXX| 24.86 14.309 41.851 34.633 1504.4431 12:15:00.65M 2015-10-01T11:13:13.333Z|I-OCEAN7-304-XXXX| 24.84 14.310 41.857 34.638 1504.4507 12:15:00.85M 2015-10-01T11:13:13.543Z|I-OCEAN7-304-XXXX| 24.86 14.310 41.853 34.634 1504.4474 12:15:01.07M 2015-10-01T11:13:13.743Z|I-OCEAN7-304-XXXX| 24.84 14.310 41.852 34.633 1504.4460 12:15:01.27M 2015-10-01T11:13:13.943Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.848 34.629 1504.4427 12:15:01.47M 2015-10-01T11:13:14.148Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.844 34.625 1504.4390 12:15:01.67M 2015-10-01T11:13:14.368Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.843 34.624 1504.4381 12:15:01.86M 2015-10-01T11:13:14.553Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.842 34.623 1504.4381 12:15:02.10M 2015-10-01T11:13:14.758Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.842 34.622 1504.4381 12:15:02.29M 2015-10-01T11:13:14.958Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.841 34.622 1504.4376 12:15:02.48M 2015-10-01T11:13:15.163Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.842 34.622 1504.4381 12:15:02.68M 2015-10-01T11:13:15.368Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.842 34.623 1504.4380 12:15:02.88M 2015-10-01T11:13:15.563Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.843 34.623 1504.4379 12:15:03.10M 2015-10-01T11:13:15.773Z|I-OCEAN7-304-XXXX| 24.80 14.311 41.843 34.624 1504.4386 12:15:03.30M 2015-10-01T11:13:15.973Z|I-OCEAN7-304-XXXX| 24.80 14.311 41.844 34.625 1504.4392 12:15:03.50M 2015-10-01T11:13:16.178Z|I-OCEAN7-304-XXXX| 24.80 14.311 41.844 34.625 1504.4398 12:15:03.70M 2015-10-01T11:13:16.383Z|I-OCEAN7-304-XXXX| 24.80 14.311 41.845 34.626 1504.4409 12:15:03.90M 2015-10-01T11:13:16.583Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.845 34.625 1504.4414 12:15:04.12M 2015-10-01T11:13:16.833Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.844 34.624 1504.4407 12:15:04.31M 2015-10-01T11:13:16.993Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.844 34.624 1504.4413 12:15:04.56M 2015-10-01T11:13:17.193Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.845 34.624 1504.4420 12:15:04.71M 2015-10-01T11:13:17.398Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.844 34.623 1504.4417 12:15:04.91M 2015-10-01T11:13:17.598Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.843 34.623 1504.4418 12:15:05.13M 2015-10-01T11:13:17.803Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.842 34.621 1504.4402 12:15:05.33M 2015-10-01T11:13:18.008Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.844 34.623 1504.4436 12:15:05.53M 2015-10-01T11:13:18.208Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.844 34.623 1504.4438 12:15:05.73M 2015-10-01T11:13:18.433Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.845 34.624 1504.4451 12:15:05.93M 2015-10-01T11:13:18.613Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.846 34.625 1504.4457 12:15:06.15M 2015-10-01T11:13:18.833Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.847 34.626 1504.4459 12:15:06.34M 2015-10-01T11:13:19.018Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.847 34.626 1504.4464 12:15:06.56M 2015-10-01T11:13:19.223Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.848 34.627 1504.4468 12:15:06.74M 2015-10-01T11:13:19.423Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.849 34.628 1504.4479 12:15:06.94M 2015-10-01T11:13:19.628Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.849 34.628 1504.4475 12:15:07.16M 2015-10-01T11:13:19.833Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.848 34.627 1504.4471 12:15:07.36M 2015-10-01T11:13:20.033Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.849 34.628 1504.4471 12:15:07.56M 2015-10-01T11:13:20.274Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.849 34.628 1504.4467 12:15:07.76M 2015-10-01T11:13:20.438Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.849 34.628 1504.4469 12:15:07.96M 2015-10-01T11:13:20.643Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.849 34.628 1504.4468 12:15:08.17M 2015-10-01T11:13:20.848Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.848 34.628 1504.4459 12:15:08.37M 2015-10-01T11:13:21.048Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.848 34.628 1504.4457 12:15:08.57M 2015-10-01T11:13:21.253Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.848 34.628 1504.4453 12:15:08.77M 2015-10-01T11:13:21.474Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.848 34.628 1504.4452 12:15:08.97M 2015-10-01T11:13:21.658Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.851 34.631 1504.4487 12:15:09.19M 2015-10-01T11:13:21.863Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.851 34.631 1504.4492 12:15:09.39M 2015-10-01T11:13:22.068Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.852 34.631 1504.4493 12:15:09.59M 2015-10-01T11:13:22.268Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.848 34.628 1504.4453 12:15:09.79M 2015-10-01T11:13:22.474Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.848 34.628 1504.4446 12:15:10.01M 2015-10-01T11:13:22.679Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.847 34.628 1504.4441 12:15:10.20M 2015-10-01T11:13:22.879Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.847 34.627 1504.4438 12:15:10.41M 2015-10-01T11:13:23.114Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.846 34.626 1504.4434 12:15:10.60M 2015-10-01T11:13:23.299Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.846 34.626 1504.4426 12:15:10.80M 2015-10-01T11:13:23.488Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.845 34.625 1504.4423 12:15:11.04M 2015-10-01T11:13:23.688Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.844 34.625 1504.4410 12:15:11.22M 2015-10-01T11:13:23.888Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.845 34.625 1504.4419 12:15:11.42M 2015-10-01T11:13:24.093Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.851 34.631 1504.4490 12:15:11.62M 2015-10-01T11:13:24.298Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.852 34.631 1504.4495 12:15:11.81M 2015-10-01T11:13:24.504Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.852 34.631 1504.4490 12:15:12.04M 2015-10-01T11:13:24.704Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.852 34.632 1504.4493 12:15:12.24M 2015-10-01T11:13:24.909Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.852 34.631 1504.4495 12:15:12.43M 2015-10-01T11:13:25.109Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.852 34.631 1504.4504 12:15:12.63M 2015-10-01T11:13:25.313Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.853 34.632 1504.4519 12:15:12.83M 2015-10-01T11:13:25.519Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.853 34.632 1504.4521 12:15:13.05M 2015-10-01T11:13:25.719Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.853 34.631 1504.4515 12:15:13.25M 2015-10-01T11:13:25.924Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.852 34.631 1504.4509 12:15:13.45M 2015-10-01T11:13:26.129Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.851 34.630 1504.4503 12:15:13.65M 2015-10-01T11:13:26.329Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.851 34.629 1504.4498 12:15:13.85M 2015-10-01T11:13:26.534Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.850 34.629 1504.4485 12:15:14.07M 2015-10-01T11:13:26.754Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.849 34.628 1504.4480 12:15:14.27M 2015-10-01T11:13:26.939Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.848 34.627 1504.4471 12:15:14.46M 2015-10-01T11:13:27.144Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.847 34.626 1504.4467 12:15:14.66M 2015-10-01T11:13:27.339Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.851 34.629 1504.4504 12:15:14.86M 2015-10-01T11:13:27.549Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.851 34.630 1504.4506 12:15:15.08M 2015-10-01T11:13:27.769Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.851 34.629 1504.4504 12:15:15.28M 2015-10-01T11:13:27.954Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.851 34.630 1504.4513 12:15:15.49M 2015-10-01T11:13:28.159Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.852 34.631 1504.4510 12:15:15.68M 2015-10-01T11:13:28.359Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.852 34.631 1504.4512 12:15:15.88M 2015-10-01T11:13:28.564Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.853 34.632 1504.4512 12:15:16.10M 2015-10-01T11:13:28.764Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.853 34.632 1504.4514 12:15:16.29M 2015-10-01T11:13:28.969Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.853 34.632 1504.4508 12:15:16.49M 2015-10-01T11:13:29.174Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.852 34.632 1504.4496 12:15:16.69M 2015-10-01T11:13:29.374Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.852 34.632 1504.4482 12:15:16.89M 2015-10-01T11:13:29.579Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.851 34.631 1504.4479 12:15:17.11M 2015-10-01T11:13:29.784Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.851 34.631 1504.4468 12:15:17.31M 2015-10-01T11:13:29.984Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.851 34.631 1504.4469 12:15:17.51M 2015-10-01T11:13:30.189Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.851 34.631 1504.4464 12:15:17.71M 2015-10-01T11:13:30.389Z|I-OCEAN7-304-XXXX| 24.83 14.310 41.851 34.632 1504.4454 12:15:17.91M 2015-10-01T11:13:30.594Z|I-OCEAN7-304-XXXX| 24.83 14.310 41.851 34.632 1504.4451 12:15:18.12M 2015-10-01T11:13:30.794Z|I-OCEAN7-304-XXXX| 24.83 14.310 41.851 34.632 1504.4449 12:15:18.32M 2015-10-01T11:13:30.999Z|I-OCEAN7-304-XXXX| 24.83 14.310 41.851 34.632 1504.4452 12:15:18.52M 2015-10-01T11:13:31.204Z|I-OCEAN7-304-XXXX| 24.86 14.310 41.851 34.632 1504.4462 12:15:18.72M 2015-10-01T11:13:31.409Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.851 34.632 1504.4471 12:15:18.92M 2015-10-01T11:13:31.609Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.852 34.632 1504.4478 12:15:19.14M 2015-10-01T11:13:31.809Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.852 34.633 1504.4482 12:15:19.34M 2015-10-01T11:13:32.014Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.853 34.633 1504.4491 12:15:19.54M 2015-10-01T11:13:32.234Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.852 34.632 1504.4487 12:15:19.74M 2015-10-01T11:13:32.424Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.851 34.631 1504.4485 12:15:19.95M 2015-10-01T11:13:32.624Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.851 34.631 1504.4478 12:15:20.16M 2015-10-01T11:13:32.829Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.850 34.630 1504.4470 12:15:20.35M 2015-10-01T11:13:33.029Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.849 34.630 1504.4462 12:15:20.55M 2015-10-01T11:13:33.234Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.849 34.629 1504.4453 12:15:20.75M 2015-10-01T11:13:33.434Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.849 34.629 1504.4446 12:15:20.95M 2015-10-01T11:13:33.639Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.849 34.629 1504.4437 12:15:21.17M 2015-10-01T11:13:33.839Z|I-OCEAN7-304-XXXX| 24.80 14.311 41.849 34.629 1504.4440 12:15:21.37M 2015-10-01T11:13:34.049Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.849 34.629 1504.4442 12:15:21.57M 2015-10-01T11:13:34.246Z|I-OCEAN7-304-XXXX| 24.80 14.311 41.848 34.628 1504.4431 12:15:21.77M 2015-10-01T11:13:34.449Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.848 34.628 1504.4435 12:15:21.96M 2015-10-01T11:13:34.654Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.849 34.629 1504.4437 12:15:22.18M 2015-10-01T11:13:34.854Z|I-OCEAN7-304-XXXX| 24.80 14.311 41.848 34.629 1504.4426 12:15:22.38M 2015-10-01T11:13:35.059Z|I-OCEAN7-304-XXXX| 24.80 14.311 41.848 34.629 1504.4421 12:15:22.58M 2015-10-01T11:13:35.264Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.848 34.629 1504.4418 12:15:22.78M 2015-10-01T11:13:35.464Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.849 34.630 1504.4435 12:15:23.00M 2015-10-01T11:13:35.669Z|I-OCEAN7-304-XXXX| 24.80 14.311 41.850 34.630 1504.4451 12:15:23.20M 2015-10-01T11:13:35.874Z|I-OCEAN7-304-XXXX| 24.82 14.311 41.851 34.630 1504.4469 12:15:23.40M 2015-10-01T11:13:36.074Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.851 34.630 1504.4482 12:15:23.60M 2015-10-01T11:13:36.279Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.851 34.630 1504.4493 12:15:23.80M 2015-10-01T11:13:36.484Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.851 34.630 1504.4486 12:15:24.02M 2015-10-01T11:13:36.699Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.850 34.630 1504.4478 12:15:24.22M 2015-10-01T11:13:36.889Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.850 34.630 1504.4473 12:15:24.43M 2015-10-01T11:13:37.089Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.850 34.629 1504.4467 12:15:24.61M 2015-10-01T11:13:37.294Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.849 34.629 1504.4474 12:15:24.81M 2015-10-01T11:13:37.499Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.849 34.628 1504.4460 12:15:25.03M 2015-10-01T11:13:37.699Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.848 34.628 1504.4457 12:15:25.23M 2015-10-01T11:13:37.904Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.848 34.627 1504.4456 12:15:25.43M 2015-10-01T11:13:38.104Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.848 34.627 1504.4459 12:15:25.63M 2015-10-01T11:13:38.309Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.847 34.626 1504.4452 12:15:25.83M 2015-10-01T11:13:38.509Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.846 34.626 1504.4451 12:15:26.05M 2015-10-01T11:13:38.714Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.846 34.626 1504.4438 12:15:26.24M 2015-10-01T11:13:38.919Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.845 34.625 1504.4425 12:15:26.44M 2015-10-01T11:13:39.153Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.844 34.624 1504.4418 12:15:26.64M 2015-10-01T11:13:39.324Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.843 34.623 1504.4409 12:15:26.84M 2015-10-01T11:13:39.553Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.843 34.623 1504.4426 12:15:27.06M 2015-10-01T11:13:39.729Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.844 34.623 1504.4436 12:15:27.26M 2015-10-01T11:13:39.934Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.844 34.623 1504.4436 12:15:27.46M 2015-10-01T11:13:40.134Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.844 34.623 1504.4437 12:15:27.66M 2015-10-01T11:13:40.354Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.844 34.623 1504.4443 12:15:27.85M 2015-10-01T11:13:40.539Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.844 34.623 1504.4449 12:15:28.07M 2015-10-01T11:13:40.744Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.844 34.623 1504.4448 12:15:28.27M 2015-10-01T11:13:40.944Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.845 34.623 1504.4453 12:15:28.47M 2015-10-01T11:13:41.169Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.845 34.624 1504.4458 12:15:28.67M 2015-10-01T11:13:41.354Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.843 34.622 1504.4446 12:15:28.89M 2015-10-01T11:13:41.560Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.844 34.622 1504.4449 12:15:29.09M 2015-10-01T11:13:41.759Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.843 34.622 1504.4448 12:15:29.29M 2015-10-01T11:13:41.964Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.843 34.621 1504.4448 12:15:29.49M 2015-10-01T11:13:42.193Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.843 34.622 1504.4442 12:15:29.69M 2015-10-01T11:13:42.369Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.843 34.622 1504.4441 12:15:29.89M 2015-10-01T11:13:42.574Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.843 34.621 1504.4440 12:15:30.10M 2015-10-01T11:13:42.774Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.843 34.621 1504.4440 12:15:30.30M 2015-10-01T11:13:42.979Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.843 34.622 1504.4440 12:15:30.50M 2015-10-01T11:13:43.179Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.844 34.622 1504.4437 12:15:30.70M 2015-10-01T11:13:43.384Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.844 34.623 1504.4445 12:15:30.90M 2015-10-01T11:13:43.584Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.845 34.623 1504.4453 12:15:31.12M 2015-10-01T11:13:43.789Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.846 34.624 1504.4459 12:15:31.32M 2015-10-01T11:13:43.994Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.846 34.624 1504.4460 12:15:31.52M 2015-10-01T11:13:44.197Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.847 34.625 1504.4475 12:15:31.72M 2015-10-01T11:13:44.399Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.847 34.626 1504.4473 12:15:31.92M 2015-10-01T11:13:44.604Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.848 34.626 1504.4475 12:15:32.13M 2015-10-01T11:13:44.804Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.849 34.627 1504.4481 12:15:32.33M 2015-10-01T11:13:45.009Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.847 34.626 1504.4458 12:15:32.53M 2015-10-01T11:13:45.209Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.847 34.626 1504.4453 12:15:32.73M 2015-10-01T11:13:45.414Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.846 34.626 1504.4447 12:15:32.93M 2015-10-01T11:13:45.634Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.846 34.625 1504.4435 12:15:33.15M 2015-10-01T11:13:45.819Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.845 34.624 1504.4430 12:15:33.37M 2015-10-01T11:13:46.024Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.845 34.624 1504.4429 12:15:33.55M 2015-10-01T11:13:46.234Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.845 34.624 1504.4429 12:15:33.75M 2015-10-01T11:13:46.429Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.844 34.624 1504.4417 12:15:33.95M 2015-10-01T11:13:46.635Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.845 34.624 1504.4415 12:15:34.16M 2015-10-01T11:13:46.837Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.844 34.624 1504.4408 12:15:34.36M 2015-10-01T11:13:47.040Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.844 34.624 1504.4402 12:15:34.56M 2015-10-01T11:13:47.245Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.843 34.623 1504.4395 12:15:34.76M 2015-10-01T11:13:47.445Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.847 34.627 1504.4445 12:15:34.96M 2015-10-01T11:13:47.674Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.848 34.628 1504.4453 12:15:35.18M 2015-10-01T11:13:47.850Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.848 34.627 1504.4454 12:15:35.38M 2015-10-01T11:13:48.055Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.846 34.626 1504.4442 12:15:35.58M 2015-10-01T11:13:48.260Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.846 34.625 1504.4435 12:15:35.78M 2015-10-01T11:13:48.460Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.846 34.625 1504.4443 12:15:36.00M 2015-10-01T11:13:48.665Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.846 34.626 1504.4442 12:15:36.19M 2015-10-01T11:13:48.865Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.846 34.625 1504.4431 12:15:36.39M 2015-10-01T11:13:49.070Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.846 34.625 1504.4432 12:15:36.59M 2015-10-01T11:13:49.270Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.846 34.626 1504.4440 12:15:36.79M 2015-10-01T11:13:49.477Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.846 34.626 1504.4435 12:15:37.01M 2015-10-01T11:13:49.680Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.846 34.626 1504.4436 12:15:37.21M 2015-10-01T11:13:49.880Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.847 34.627 1504.4434 12:15:37.41M 2015-10-01T11:13:50.105Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.847 34.628 1504.4434 12:15:37.61M 2015-10-01T11:13:50.290Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.848 34.628 1504.4441 12:15:37.82M 2015-10-01T11:13:50.490Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.847 34.628 1504.4432 12:15:38.03M 2015-10-01T11:13:50.690Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.847 34.628 1504.4429 12:15:38.22M 2015-10-01T11:13:50.895Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.848 34.628 1504.4432 12:15:38.42M 2015-10-01T11:13:51.100Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.848 34.629 1504.4432 12:15:38.62M 2015-10-01T11:13:51.300Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.848 34.629 1504.4430 12:15:38.82M 2015-10-01T11:13:51.510Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.847 34.627 1504.4413 12:15:39.04M 2015-10-01T11:13:51.710Z|I-OCEAN7-304-XXXX| 24.80 14.311 41.848 34.629 1504.4424 12:15:39.24M 2015-10-01T11:13:51.915Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.849 34.629 1504.4432 12:15:39.44M 2015-10-01T11:13:52.117Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.848 34.627 1504.4490 12:15:39.64M 2015-10-01T11:13:52.316Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.847 34.626 1504.4478 12:15:39.83M 2015-10-01T11:13:52.520Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.847 34.625 1504.4473 12:15:40.05M 2015-10-01T11:13:52.725Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.847 34.625 1504.4464 12:15:40.25M 2015-10-01T11:13:52.925Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.846 34.625 1504.4456 12:15:40.45M 2015-10-01T11:13:53.125Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.846 34.624 1504.4452 12:15:40.65M 2015-10-01T11:13:53.335Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.848 34.627 1504.4479 12:15:40.85M 2015-10-01T11:13:53.553Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.849 34.627 1504.4484 12:15:41.07M 2015-10-01T11:13:53.740Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.850 34.628 1504.4486 12:15:41.27M 2015-10-01T11:13:53.940Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.851 34.630 1504.4496 12:15:41.47M 2015-10-01T11:13:54.145Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.852 34.632 1504.4501 12:15:41.66M 2015-10-01T11:13:54.345Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.853 34.632 1504.4509 12:15:41.87M 2015-10-01T11:13:54.570Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.853 34.632 1504.4504 12:15:42.08M 2015-10-01T11:13:54.750Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.857 34.637 1504.4548 12:15:42.30M 2015-10-01T11:13:54.960Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.858 34.637 1504.4547 12:15:42.48M 2015-10-01T11:13:55.160Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.858 34.638 1504.4543 12:15:42.68M 2015-10-01T11:13:55.360Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.858 34.637 1504.4540 12:15:42.88M 2015-10-01T11:13:55.565Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.858 34.637 1504.4542 12:15:43.10M 2015-10-01T11:13:55.794Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.850 34.631 1504.4463 12:15:43.30M 2015-10-01T11:13:55.975Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.849 34.630 1504.4454 12:15:43.50M 2015-10-01T11:13:56.170Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.849 34.629 1504.4432 12:15:43.70M 2015-10-01T11:13:56.375Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.848 34.629 1504.4423 12:15:43.89M 2015-10-01T11:13:56.580Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.847 34.628 1504.4420 12:15:44.11M 2015-10-01T11:13:56.787Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.846 34.627 1504.4417 12:15:44.31M 2015-10-01T11:13:56.985Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.846 34.626 1504.4410 12:15:44.51M 2015-10-01T11:13:57.190Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.844 34.625 1504.4399 12:15:44.71M 2015-10-01T11:13:57.398Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.845 34.625 1504.4401 12:15:44.91M 2015-10-01T11:13:57.596Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.844 34.625 1504.4396 12:15:45.13M 2015-10-01T11:13:57.800Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.844 34.625 1504.4390 12:15:45.32M 2015-10-01T11:13:58.005Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.844 34.625 1504.4388 12:15:45.52M 2015-10-01T11:13:58.205Z|I-OCEAN7-304-XXXX| 24.82 14.311 41.845 34.626 1504.4390 12:15:45.73M 2015-10-01T11:13:58.410Z|I-OCEAN7-304-XXXX| 24.82 14.311 41.845 34.626 1504.4391 12:15:45.92M 2015-10-01T11:13:58.615Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.844 34.625 1504.4391 12:15:46.14M 2015-10-01T11:13:58.810Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.844 34.625 1504.4391 12:15:46.34M 2015-10-01T11:13:59.030Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.844 34.626 1504.4391 12:15:46.54M 2015-10-01T11:13:59.220Z|I-OCEAN7-304-XXXX| 24.82 14.311 41.845 34.626 1504.4395 12:15:46.75M 2015-10-01T11:13:59.425Z|I-OCEAN7-304-XXXX| 24.82 14.311 41.845 34.626 1504.4399 12:15:46.94M 2015-10-01T11:13:59.625Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.845 34.626 1504.4410 12:15:47.16M 2015-10-01T11:13:59.830Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.846 34.627 1504.4426 12:15:47.36M 2015-10-01T11:14:00.037Z|I-OCEAN7-304-XXXX| 24.82 14.311 41.848 34.628 1504.4436 12:15:47.56M 2015-10-01T11:14:00.237Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.849 34.629 1504.4457 12:15:47.76M 2015-10-01T11:14:00.435Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.854 34.634 1504.4508 12:15:47.95M 2015-10-01T11:14:00.640Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.854 34.634 1504.4503 12:15:48.17M 2015-10-01T11:14:00.845Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.855 34.635 1504.4501 12:15:48.37M 2015-10-01T11:14:01.050Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.855 34.635 1504.4504 12:15:48.57M 2015-10-01T11:14:01.250Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.855 34.635 1504.4512 12:15:48.77M 2015-10-01T11:14:01.455Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.855 34.635 1504.4518 12:15:48.97M 2015-10-01T11:14:01.660Z|I-OCEAN7-304-XXXX| 24.80 14.311 41.855 34.635 1504.4517 12:15:49.19M 2015-10-01T11:14:01.860Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.853 34.632 1504.4506 12:15:49.39M 2015-10-01T11:14:02.060Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.853 34.632 1504.4510 12:15:49.59M 2015-10-01T11:14:02.265Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.853 34.632 1504.4517 12:15:49.78M 2015-10-01T11:14:02.465Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.853 34.631 1504.4513 12:15:50.00M 2015-10-01T11:14:02.670Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.852 34.631 1504.4501 12:15:50.20M 2015-10-01T11:14:02.877Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.852 34.631 1504.4490 12:15:50.40M 2015-10-01T11:14:03.080Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.851 34.631 1504.4482 12:15:50.60M 2015-10-01T11:14:03.280Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.850 34.630 1504.4465 12:15:50.80M 2015-10-01T11:14:03.500Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.850 34.630 1504.4473 12:15:51.02M 2015-10-01T11:14:03.685Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.851 34.631 1504.4482 12:15:51.23M 2015-10-01T11:14:03.890Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.852 34.631 1504.4495 12:15:51.42M 2015-10-01T11:14:04.095Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.852 34.631 1504.4497 12:15:51.62M 2015-10-01T11:14:04.295Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.851 34.631 1504.4482 12:15:51.82M 2015-10-01T11:14:04.500Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.851 34.631 1504.4486 12:15:52.03M 2015-10-01T11:14:04.700Z|I-OCEAN7-304-XXXX| 24.80 14.309 41.851 34.634 1504.4418 12:15:52.23M 2015-10-01T11:14:04.905Z|I-OCEAN7-304-XXXX| 24.80 14.309 41.851 34.634 1504.4417 12:15:52.43M 2015-10-01T11:14:05.110Z|I-OCEAN7-304-XXXX| 24.80 14.309 41.851 34.633 1504.4410 12:15:52.63M 2015-10-01T11:14:05.310Z|I-OCEAN7-304-XXXX| 24.80 14.308 41.851 34.634 1504.4404 12:15:52.83M 2015-10-01T11:14:05.517Z|I-OCEAN7-304-XXXX| 24.80 14.308 41.851 34.634 1504.4403 12:15:53.05M 2015-10-01T11:14:05.715Z|I-OCEAN7-304-XXXX| 24.79 14.308 41.852 34.634 1504.4403 12:15:53.25M 2015-10-01T11:14:05.920Z|I-OCEAN7-304-XXXX| 24.79 14.308 41.852 34.635 1504.4403 12:15:53.45M 2015-10-01T11:14:06.125Z|I-OCEAN7-304-XXXX| 24.79 14.308 41.852 34.636 1504.4403 12:15:53.65M 2015-10-01T11:14:06.325Z|I-OCEAN7-304-XXXX| 24.79 14.308 41.853 34.636 1504.4410 12:15:53.84M 2015-10-01T11:14:06.530Z|I-OCEAN7-304-XXXX| 24.79 14.308 41.852 34.635 1504.4414 12:15:54.06M 2015-10-01T11:14:06.735Z|I-OCEAN7-304-XXXX| 24.81 14.309 41.852 34.634 1504.4423 12:15:54.26M 2015-10-01T11:14:06.935Z|I-OCEAN7-304-XXXX| 24.84 14.309 41.852 34.633 1504.4435 12:15:54.46M 2015-10-01T11:14:07.135Z|I-OCEAN7-304-XXXX| 24.80 14.310 41.851 34.633 1504.4435 12:15:54.66M 2015-10-01T11:14:07.340Z|I-OCEAN7-304-XXXX| 24.81 14.309 41.852 34.634 1504.4424 12:15:54.86M 2015-10-01T11:14:07.545Z|I-OCEAN7-304-XXXX| 24.79 14.309 41.851 34.634 1504.4418 12:15:55.08M 2015-10-01T11:14:07.754Z|I-OCEAN7-304-XXXX| 24.82 14.309 41.854 34.636 1504.4449 12:15:55.28M 2015-10-01T11:14:07.966Z|I-OCEAN7-304-XXXX| 24.81 14.309 41.854 34.636 1504.4453 12:15:55.48M 2015-10-01T11:14:08.157Z|I-OCEAN7-304-XXXX| 24.86 14.309 41.854 34.636 1504.4460 12:15:55.69M 2015-10-01T11:14:08.355Z|I-OCEAN7-304-XXXX| 24.81 14.309 41.854 34.636 1504.4447 12:15:55.88M 2015-10-01T11:14:08.594Z|I-OCEAN7-304-XXXX| 24.79 14.309 41.854 34.636 1504.4446 12:15:56.09M 2015-10-01T11:14:08.766Z|I-OCEAN7-304-XXXX| 24.79 14.309 41.854 34.636 1504.4458 12:15:56.29M 2015-10-01T11:14:08.966Z|I-OCEAN7-304-XXXX| 24.81 14.310 41.855 34.636 1504.4478 12:15:56.49M 2015-10-01T11:14:09.171Z|I-OCEAN7-304-XXXX| 24.81 14.310 41.855 34.636 1504.4491 12:15:56.69M 2015-10-01T11:14:09.370Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.855 34.636 1504.4508 12:15:56.89M 2015-10-01T11:14:09.575Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.855 34.635 1504.4506 12:15:57.11M 2015-10-01T11:14:09.775Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.854 34.635 1504.4502 12:15:57.31M 2015-10-01T11:14:09.980Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.854 34.634 1504.4508 12:15:57.51M 2015-10-01T11:14:10.185Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.855 34.634 1504.4515 12:15:57.71M 2015-10-01T11:14:10.385Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.855 34.634 1504.4521 12:15:57.91M 2015-10-01T11:14:10.591Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.854 34.633 1504.4518 12:15:58.12M 2015-10-01T11:14:10.790Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.854 34.633 1504.4512 12:15:58.32M 2015-10-01T11:14:10.996Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.853 34.632 1504.4513 12:15:58.52M 2015-10-01T11:14:11.201Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.854 34.632 1504.4526 12:15:58.72M 2015-10-01T11:14:11.401Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.854 34.632 1504.4530 12:15:58.92M 2015-10-01T11:14:11.600Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.854 34.632 1504.4528 12:15:59.14M 2015-10-01T11:14:11.810Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.854 34.632 1504.4525 12:15:59.34M 2015-10-01T11:14:12.010Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.854 34.633 1504.4514 12:15:59.54M 2015-10-01T11:14:12.216Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.853 34.632 1504.4497 12:15:59.73M 2015-10-01T11:14:12.436Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.852 34.632 1504.4484 12:15:59.93M 2015-10-01T11:14:12.621Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.852 34.632 1504.4465 12:16:00.17M 2015-10-01T11:14:12.826Z|I-OCEAN7-304-XXXX| 24.78 14.310 41.851 34.632 1504.4442 12:16:00.35M 2015-10-01T11:14:13.026Z|I-OCEAN7-304-XXXX| 24.78 14.310 41.849 34.630 1504.4421 12:16:00.55M 2015-10-01T11:14:13.231Z|I-OCEAN7-304-XXXX| 24.81 14.310 41.844 34.626 1504.4373 12:16:00.75M 2015-10-01T11:14:13.431Z|I-OCEAN7-304-XXXX| 24.78 14.310 41.851 34.632 1504.4435 12:16:00.95M 2015-10-01T11:14:13.636Z|I-OCEAN7-304-XXXX| 24.78 14.310 41.851 34.633 1504.4435 12:16:01.17M 2015-10-01T11:14:13.838Z|I-OCEAN7-304-XXXX| 24.79 14.310 41.852 34.633 1504.4437 12:16:01.37M 2015-10-01T11:14:14.041Z|I-OCEAN7-304-XXXX| 24.84 14.310 41.852 34.633 1504.4448 12:16:01.56M 2015-10-01T11:14:14.246Z|I-OCEAN7-304-XXXX| 24.84 14.310 41.852 34.633 1504.4449 12:16:01.76M 2015-10-01T11:14:14.446Z|I-OCEAN7-304-XXXX| 24.84 14.310 41.852 34.633 1504.4456 12:16:01.96M 2015-10-01T11:14:14.651Z|I-OCEAN7-304-XXXX| 24.79 14.310 41.852 34.633 1504.4456 12:16:02.18M 2015-10-01T11:14:14.851Z|I-OCEAN7-304-XXXX| 24.79 14.310 41.853 34.634 1504.4471 12:16:02.38M 2015-10-01T11:14:15.074Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.854 34.634 1504.4485 12:16:02.58M 2015-10-01T11:14:15.261Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.855 34.635 1504.4491 12:16:02.78M 2015-10-01T11:14:15.461Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.855 34.635 1504.4503 12:16:03.00M 2015-10-01T11:14:15.666Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.855 34.635 1504.4507 12:16:03.20M 2015-10-01T11:14:15.871Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.855 34.634 1504.4513 12:16:03.39M 2015-10-01T11:14:16.071Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.849 34.629 1504.4452 12:16:03.60M 2015-10-01T11:14:16.276Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.849 34.629 1504.4458 12:16:03.80M 2015-10-01T11:14:16.478Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.850 34.630 1504.4471 12:16:04.01M 2015-10-01T11:14:16.714Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.851 34.630 1504.4485 12:16:04.21M 2015-10-01T11:14:16.901Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.851 34.631 1504.4490 12:16:04.41M 2015-10-01T11:14:17.086Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.857 34.636 1504.4543 12:16:04.63M 2015-10-01T11:14:17.291Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.857 34.636 1504.4534 12:16:04.81M 2015-10-01T11:14:17.491Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.856 34.636 1504.4528 12:16:05.03M 2015-10-01T11:14:17.696Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.856 34.636 1504.4526 12:16:05.23M 2015-10-01T11:14:17.901Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.857 34.636 1504.4536 12:16:05.43M 2015-10-01T11:14:18.101Z|I-OCEAN7-304-XXXX| 24.82 14.311 41.854 34.634 1504.4503 12:16:05.63M 2015-10-01T11:14:18.306Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.854 34.634 1504.4500 12:16:05.83M 2015-10-01T11:14:18.506Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.854 34.634 1504.4493 12:16:06.04M 2015-10-01T11:14:18.711Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.859 34.639 1504.4556 12:16:06.24M 2015-10-01T11:14:18.911Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.860 34.640 1504.4565 12:16:06.44M 2015-10-01T11:14:19.118Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.861 34.640 1504.4575 12:16:06.64M 2015-10-01T11:14:19.321Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.861 34.641 1504.4576 12:16:06.84M 2015-10-01T11:14:19.521Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.862 34.641 1504.4585 12:16:07.06M 2015-10-01T11:14:19.726Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.863 34.642 1504.4597 12:16:07.26M 2015-10-01T11:14:19.926Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.863 34.642 1504.4596 12:16:07.45M 2015-10-01T11:14:20.131Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.863 34.643 1504.4598 12:16:07.65M 2015-10-01T11:14:20.336Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.863 34.642 1504.4597 12:16:07.85M 2015-10-01T11:14:20.536Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.862 34.641 1504.4595 12:16:08.07M 2015-10-01T11:14:20.741Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.860 34.639 1504.4576 12:16:08.27M 2015-10-01T11:14:20.954Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.859 34.638 1504.4567 12:16:08.47M 2015-10-01T11:14:21.146Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.858 34.637 1504.4546 12:16:08.67M 2015-10-01T11:14:21.366Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.856 34.636 1504.4534 12:16:08.87M 2015-10-01T11:14:21.551Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.855 34.634 1504.4526 12:16:09.10M 2015-10-01T11:14:21.757Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.854 34.633 1504.4523 12:16:09.29M 2015-10-01T11:14:21.957Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.852 34.631 1504.4512 12:16:09.48M 2015-10-01T11:14:22.166Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.851 34.631 1504.4501 12:16:09.68M 2015-10-01T11:14:22.366Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.852 34.631 1504.4497 12:16:09.88M 2015-10-01T11:14:22.566Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.852 34.631 1504.4502 12:16:10.10M 2015-10-01T11:14:22.771Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.852 34.630 1504.4501 12:16:10.30M 2015-10-01T11:14:22.976Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.851 34.630 1504.4502 12:16:10.50M 2015-10-01T11:14:23.176Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.850 34.629 1504.4501 12:16:10.70M 2015-10-01T11:14:23.394Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.850 34.629 1504.4507 12:16:10.90M 2015-10-01T11:14:23.581Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.850 34.629 1504.4501 12:16:11.12M 2015-10-01T11:14:23.786Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.850 34.628 1504.4493 12:16:11.32M 2015-10-01T11:14:23.986Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.849 34.628 1504.4492 12:16:11.51M 2015-10-01T11:14:24.191Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.849 34.627 1504.4489 12:16:11.71M 2015-10-01T11:14:24.434Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.849 34.627 1504.4489 12:16:11.91M 2015-10-01T11:14:24.634Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.849 34.627 1504.4495 12:16:12.13M 2015-10-01T11:14:24.801Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.849 34.628 1504.4485 12:16:12.33M 2015-10-01T11:14:25.006Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.848 34.627 1504.4468 12:16:12.53M 2015-10-01T11:14:25.206Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.848 34.627 1504.4470 12:16:12.73M 2015-10-01T11:14:25.411Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.848 34.626 1504.4468 12:16:12.93M 2015-10-01T11:14:25.611Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.848 34.626 1504.4474 12:16:13.15M 2015-10-01T11:14:25.831Z|I-OCEAN7-304-XXXX| 24.80 14.311 41.847 34.628 1504.4427 12:16:13.34M 2015-10-01T11:14:26.021Z|I-OCEAN7-304-XXXX| 24.80 14.311 41.852 34.632 1504.4468 12:16:13.56M 2015-10-01T11:14:26.221Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.851 34.632 1504.4463 12:16:13.74M 2015-10-01T11:14:26.426Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.851 34.631 1504.4464 12:16:13.94M 2015-10-01T11:14:26.626Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.852 34.632 1504.4469 12:16:14.16M 2015-10-01T11:14:26.831Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.853 34.633 1504.4482 12:16:14.36M 2015-10-01T11:14:27.031Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.853 34.634 1504.4474 12:16:14.56M 2015-10-01T11:14:27.237Z|I-OCEAN7-304-XXXX| 24.78 14.310 41.854 34.635 1504.4480 12:16:14.76M 2015-10-01T11:14:27.441Z|I-OCEAN7-304-XXXX| 24.78 14.310 41.856 34.636 1504.4497 12:16:14.96M 2015-10-01T11:14:27.674Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.856 34.636 1504.4503 12:16:15.18M 2015-10-01T11:14:27.846Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.857 34.637 1504.4523 12:16:15.37M 2015-10-01T11:14:28.046Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.857 34.637 1504.4535 12:16:15.58M 2015-10-01T11:14:28.251Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.857 34.637 1504.4543 12:16:15.77M 2015-10-01T11:14:28.451Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.857 34.636 1504.4550 12:16:15.97M 2015-10-01T11:14:28.661Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.857 34.635 1504.4551 12:16:16.19M 2015-10-01T11:14:28.861Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.857 34.635 1504.4557 12:16:16.39M 2015-10-01T11:14:29.066Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.857 34.635 1504.4564 12:16:16.59M 2015-10-01T11:14:29.266Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.851 34.630 1504.4506 12:16:16.79M 2015-10-01T11:14:29.471Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.851 34.630 1504.4503 12:16:17.01M 2015-10-01T11:14:29.671Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.851 34.630 1504.4507 12:16:17.21M 2015-10-01T11:14:29.877Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.851 34.629 1504.4513 12:16:17.40M 2015-10-01T11:14:30.081Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.851 34.631 1504.4478 12:16:17.61M 2015-10-01T11:14:30.296Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.851 34.631 1504.4480 12:16:17.80M 2015-10-01T11:14:30.486Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.850 34.630 1504.4469 12:16:18.04M 2015-10-01T11:14:30.691Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.849 34.629 1504.4448 12:16:18.22M 2015-10-01T11:14:30.891Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.849 34.629 1504.4443 12:16:18.42M 2015-10-01T11:14:31.096Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.848 34.629 1504.4435 12:16:18.62M 2015-10-01T11:14:31.296Z|I-OCEAN7-304-XXXX| 24.82 14.311 41.848 34.629 1504.4429 12:16:18.82M 2015-10-01T11:14:31.501Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.848 34.629 1504.4424 12:16:19.04M 2015-10-01T11:14:31.706Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.848 34.629 1504.4434 12:16:19.24M 2015-10-01T11:14:31.906Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.852 34.633 1504.4481 12:16:19.44M 2015-10-01T11:14:32.111Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.853 34.633 1504.4490 12:16:19.63M 2015-10-01T11:14:32.311Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.853 34.633 1504.4496 12:16:19.83M 2015-10-01T11:14:32.517Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.854 34.634 1504.4504 12:16:20.05M 2015-10-01T11:14:32.721Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.862 34.641 1504.4589 12:16:20.25M 2015-10-01T11:14:32.927Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.862 34.641 1504.4598 12:16:20.45M 2015-10-01T11:14:33.127Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.863 34.642 1504.4603 12:16:20.65M 2015-10-01T11:14:33.332Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.863 34.642 1504.4612 12:16:20.85M 2015-10-01T11:14:33.532Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.864 34.643 1504.4612 12:16:21.07M 2015-10-01T11:14:33.732Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.860 34.639 1504.4567 12:16:21.27M 2015-10-01T11:14:33.942Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.859 34.638 1504.4565 12:16:21.46M 2015-10-01T11:14:34.141Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.859 34.638 1504.4567 12:16:21.66M 2015-10-01T11:14:34.342Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.858 34.637 1504.4558 12:16:21.86M 2015-10-01T11:14:34.547Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.856 34.635 1504.4541 12:16:22.08M 2015-10-01T11:14:34.767Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.855 34.634 1504.4530 12:16:22.28M 2015-10-01T11:14:34.954Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.854 34.634 1504.4517 12:16:22.49M 2015-10-01T11:14:35.157Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.853 34.633 1504.4498 12:16:22.68M 2015-10-01T11:14:35.362Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.852 34.632 1504.4489 12:16:22.88M 2015-10-01T11:14:35.562Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.852 34.631 1504.4485 12:16:23.10M 2015-10-01T11:14:35.767Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.849 34.628 1504.4459 12:16:23.30M 2015-10-01T11:14:35.967Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.849 34.628 1504.4464 12:16:23.50M 2015-10-01T11:14:36.167Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.849 34.629 1504.4470 12:16:23.69M 2015-10-01T11:14:36.372Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.849 34.629 1504.4475 12:16:23.89M 2015-10-01T11:14:36.577Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.849 34.628 1504.4467 12:16:24.11M 2015-10-01T11:14:36.777Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.850 34.627 1504.4523 12:16:24.31M 2015-10-01T11:14:36.982Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.851 34.628 1504.4529 12:16:24.51M 2015-10-01T11:14:37.187Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.852 34.629 1504.4545 12:16:24.71M 2015-10-01T11:14:37.392Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.852 34.629 1504.4543 12:16:24.91M 2015-10-01T11:14:37.592Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.852 34.630 1504.4546 12:16:25.13M 2015-10-01T11:14:37.792Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.852 34.629 1504.4542 12:16:25.32M 2015-10-01T11:14:37.997Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.852 34.629 1504.4545 12:16:25.52M 2015-10-01T11:14:38.202Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.852 34.629 1504.4545 12:16:25.72M 2015-10-01T11:14:38.402Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.852 34.629 1504.4536 12:16:25.92M 2015-10-01T11:14:38.607Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.852 34.629 1504.4529 12:16:26.14M 2015-10-01T11:14:38.812Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.852 34.629 1504.4526 12:16:26.34M 2015-10-01T11:14:39.034Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.851 34.631 1504.4462 12:16:26.54M 2015-10-01T11:14:39.232Z|I-OCEAN7-304-XXXX| 24.77 14.311 41.851 34.632 1504.4459 12:16:26.74M 2015-10-01T11:14:39.417Z|I-OCEAN7-304-XXXX| 24.77 14.311 41.851 34.632 1504.4452 12:16:26.95M 2015-10-01T11:14:39.634Z|I-OCEAN7-304-XXXX| 24.78 14.310 41.851 34.632 1504.4441 12:16:27.15M 2015-10-01T11:14:39.827Z|I-OCEAN7-304-XXXX| 24.79 14.310 41.851 34.632 1504.4440 12:16:27.35M 2015-10-01T11:14:40.027Z|I-OCEAN7-304-XXXX| 24.79 14.310 41.851 34.632 1504.4445 12:16:27.55M 2015-10-01T11:14:40.232Z|I-OCEAN7-304-XXXX| 24.79 14.310 41.851 34.632 1504.4445 12:16:27.75M 2015-10-01T11:14:40.432Z|I-OCEAN7-304-XXXX| 24.79 14.310 41.851 34.633 1504.4434 12:16:27.95M 2015-10-01T11:14:40.637Z|I-OCEAN7-304-XXXX| 24.79 14.310 41.851 34.632 1504.4432 12:16:28.17M 2015-10-01T11:14:40.874Z|I-OCEAN7-304-XXXX| 24.80 14.310 41.852 34.633 1504.4445 12:16:28.37M 2015-10-01T11:14:41.042Z|I-OCEAN7-304-XXXX| 24.81 14.310 41.852 34.633 1504.4454 12:16:28.57M 2015-10-01T11:14:41.242Z|I-OCEAN7-304-XXXX| 24.81 14.310 41.852 34.633 1504.4463 12:16:28.77M 2015-10-01T11:14:41.452Z|I-OCEAN7-304-XXXX| 24.81 14.310 41.853 34.633 1504.4471 12:16:28.96M 2015-10-01T11:14:41.652Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.853 34.633 1504.4474 12:16:29.19M 2015-10-01T11:14:41.857Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.853 34.633 1504.4479 12:16:29.38M 2015-10-01T11:14:42.057Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.853 34.633 1504.4482 12:16:29.58M 2015-10-01T11:14:42.262Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.853 34.633 1504.4495 12:16:29.78M 2015-10-01T11:14:42.467Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.853 34.633 1504.4501 12:16:30.00M 2015-10-01T11:14:42.667Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.853 34.633 1504.4508 12:16:30.20M 2015-10-01T11:14:42.872Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.853 34.633 1504.4503 12:16:30.40M 2015-10-01T11:14:43.072Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.852 34.633 1504.4487 12:16:30.60M 2015-10-01T11:14:43.277Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.852 34.632 1504.4480 12:16:30.80M 2015-10-01T11:14:43.478Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.852 34.632 1504.4482 12:16:31.02M 2015-10-01T11:14:43.702Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.851 34.631 1504.4486 12:16:31.21M 2015-10-01T11:14:43.887Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.851 34.631 1504.4481 12:16:31.43M 2015-10-01T11:14:44.087Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.851 34.631 1504.4487 12:16:31.61M 2015-10-01T11:14:44.292Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.851 34.630 1504.4481 12:16:31.81M 2015-10-01T11:14:44.497Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.851 34.630 1504.4485 12:16:32.03M 2015-10-01T11:14:44.697Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.851 34.631 1504.4480 12:16:32.23M 2015-10-01T11:14:44.902Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.851 34.631 1504.4484 12:16:32.43M 2015-10-01T11:14:45.102Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.852 34.631 1504.4485 12:16:32.63M 2015-10-01T11:14:45.307Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.851 34.629 1504.4534 12:16:32.83M 2015-10-01T11:14:45.512Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.851 34.629 1504.4535 12:16:33.05M 2015-10-01T11:14:45.712Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.852 34.629 1504.4534 12:16:33.25M 2015-10-01T11:14:45.917Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.852 34.630 1504.4540 12:16:33.44M 2015-10-01T11:14:46.118Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.853 34.631 1504.4541 12:16:33.64M 2015-10-01T11:14:46.322Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.853 34.631 1504.4550 12:16:33.84M 2015-10-01T11:14:46.522Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.854 34.631 1504.4550 12:16:34.06M 2015-10-01T11:14:46.753Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.854 34.631 1504.4554 12:16:34.26M 2015-10-01T11:14:46.932Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.853 34.631 1504.4545 12:16:34.46M 2015-10-01T11:14:47.132Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.853 34.631 1504.4540 12:16:34.66M 2015-10-01T11:14:47.337Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.846 34.625 1504.4454 12:16:34.86M 2015-10-01T11:14:47.542Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.847 34.627 1504.4462 12:16:35.08M 2015-10-01T11:14:47.742Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.848 34.627 1504.4464 12:16:35.27M 2015-10-01T11:14:47.947Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.848 34.627 1504.4458 12:16:35.47M 2015-10-01T11:14:48.167Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.849 34.628 1504.4467 12:16:35.67M 2015-10-01T11:14:48.352Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.850 34.630 1504.4465 12:16:35.89M 2015-10-01T11:14:48.557Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.851 34.630 1504.4475 12:16:36.09M 2015-10-01T11:14:48.757Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.851 34.631 1504.4479 12:16:36.29M 2015-10-01T11:14:48.962Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.852 34.631 1504.4493 12:16:36.49M 2015-10-01T11:14:49.162Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.852 34.631 1504.4497 12:16:36.69M 2015-10-01T11:14:49.367Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.851 34.630 1504.4481 12:16:36.89M 2015-10-01T11:14:49.572Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.850 34.629 1504.4474 12:16:37.11M 2015-10-01T11:14:49.772Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.849 34.628 1504.4468 12:16:37.30M 2015-10-01T11:14:49.977Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.849 34.628 1504.4470 12:16:37.50M 2015-10-01T11:14:50.182Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.848 34.627 1504.4471 12:16:37.70M 2015-10-01T11:14:50.382Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.848 34.627 1504.4462 12:16:37.90M 2015-10-01T11:14:50.587Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.847 34.626 1504.4460 12:16:38.12M 2015-10-01T11:14:50.787Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.848 34.627 1504.4462 12:16:38.32M 2015-10-01T11:14:50.992Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.849 34.627 1504.4485 12:16:38.52M 2015-10-01T11:14:51.197Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.849 34.628 1504.4492 12:16:38.72M 2015-10-01T11:14:51.398Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.847 34.625 1504.4473 12:16:38.92M 2015-10-01T11:14:51.602Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.847 34.625 1504.4465 12:16:39.14M 2015-10-01T11:14:51.802Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.847 34.626 1504.4473 12:16:39.34M 2015-10-01T11:14:52.007Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.847 34.626 1504.4471 12:16:39.53M 2015-10-01T11:14:52.212Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.848 34.626 1504.4470 12:16:39.73M 2015-10-01T11:14:52.434Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.848 34.626 1504.4479 12:16:39.93M 2015-10-01T11:14:52.632Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.848 34.626 1504.4487 12:16:40.15M 2015-10-01T11:14:52.822Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.848 34.626 1504.4498 12:16:40.37M 2015-10-01T11:14:53.022Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.849 34.626 1504.4504 12:16:40.55M 2015-10-01T11:14:53.222Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.849 34.627 1504.4514 12:16:40.75M 2015-10-01T11:14:53.427Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.850 34.627 1504.4519 12:16:40.94M 2015-10-01T11:14:53.627Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.850 34.628 1504.4521 12:16:41.17M 2015-10-01T11:14:53.832Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.851 34.629 1504.4518 12:16:41.36M 2015-10-01T11:14:54.032Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.851 34.629 1504.4512 12:16:41.56M 2015-10-01T11:14:54.237Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.851 34.630 1504.4506 12:16:41.76M 2015-10-01T11:14:54.442Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.852 34.630 1504.4498 12:16:41.96M 2015-10-01T11:14:54.647Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.852 34.631 1504.4501 12:16:42.18M 2015-10-01T11:14:54.852Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.852 34.630 1504.4507 12:16:42.38M 2015-10-01T11:14:55.052Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.852 34.630 1504.4506 12:16:42.58M 2015-10-01T11:14:55.257Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.852 34.630 1504.4512 12:16:42.78M 2015-10-01T11:14:55.457Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.852 34.631 1504.4510 12:16:43.00M 2015-10-01T11:14:55.662Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.852 34.631 1504.4513 12:16:43.19M 2015-10-01T11:14:55.862Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.852 34.631 1504.4503 12:16:43.39M 2015-10-01T11:14:56.067Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.852 34.631 1504.4498 12:16:43.59M 2015-10-01T11:14:56.272Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.851 34.631 1504.4485 12:16:43.79M 2015-10-01T11:14:56.472Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.851 34.631 1504.4485 12:16:44.01M 2015-10-01T11:14:56.678Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.851 34.631 1504.4474 12:16:44.21M 2015-10-01T11:14:56.883Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.850 34.630 1504.4469 12:16:44.41M 2015-10-01T11:14:57.103Z|I-OCEAN7-304-XXXX| 24.82 14.311 41.850 34.631 1504.4453 12:16:44.61M 2015-10-01T11:14:57.283Z|I-OCEAN7-304-XXXX| 24.79 14.310 41.850 34.631 1504.4441 12:16:44.82M 2015-10-01T11:14:57.487Z|I-OCEAN7-304-XXXX| 24.79 14.310 41.851 34.631 1504.4443 12:16:45.03M 2015-10-01T11:14:57.692Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.851 34.632 1504.4452 12:16:45.23M 2015-10-01T11:14:57.893Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.851 34.631 1504.4457 12:16:45.42M 2015-10-01T11:14:58.103Z|I-OCEAN7-304-XXXX| 24.80 14.311 41.851 34.631 1504.4460 12:16:45.62M 2015-10-01T11:14:58.303Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.851 34.631 1504.4456 12:16:45.82M 2015-10-01T11:14:58.508Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.850 34.630 1504.4449 12:16:46.04M 2015-10-01T11:14:58.708Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.850 34.630 1504.4449 12:16:46.24M 2015-10-01T11:14:58.913Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.849 34.630 1504.4447 12:16:46.44M 2015-10-01T11:14:59.113Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.849 34.629 1504.4440 12:16:46.64M 2015-10-01T11:14:59.318Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.849 34.629 1504.4446 12:16:46.84M 2015-10-01T11:14:59.518Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.849 34.629 1504.4451 12:16:47.06M 2015-10-01T11:14:59.723Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.850 34.629 1504.4464 12:16:47.25M 2015-10-01T11:14:59.954Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.850 34.630 1504.4468 12:16:47.45M 2015-10-01T11:15:00.128Z|I-OCEAN7-304-XXXX| 24.82 14.311 41.851 34.631 1504.4465 12:16:47.65M 2015-10-01T11:15:00.328Z|I-OCEAN7-304-XXXX| 24.82 14.311 41.851 34.631 1504.4467 12:16:47.85M 2015-10-01T11:15:00.533Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.851 34.630 1504.4470 12:16:48.07M 2015-10-01T11:15:00.738Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.850 34.630 1504.4462 12:16:48.27M 2015-10-01T11:15:00.943Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.850 34.630 1504.4453 12:16:48.47M 2015-10-01T11:15:01.143Z|I-OCEAN7-304-XXXX| 24.77 14.311 41.850 34.630 1504.4446 12:16:48.67M 2015-10-01T11:15:01.343Z|I-OCEAN7-304-XXXX| 24.77 14.311 41.850 34.630 1504.4451 12:16:48.87M 2015-10-01T11:15:01.568Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.850 34.631 1504.4453 12:16:49.08M 2015-10-01T11:15:01.753Z|I-OCEAN7-304-XXXX| 24.76 14.311 41.851 34.631 1504.4454 12:16:49.30M 2015-10-01T11:15:01.953Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.851 34.631 1504.4469 12:16:49.48M 2015-10-01T11:15:02.158Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.851 34.631 1504.4478 12:16:49.68M 2015-10-01T11:15:02.358Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.851 34.631 1504.4485 12:16:49.88M 2015-10-01T11:15:02.563Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.852 34.631 1504.4495 12:16:50.10M 2015-10-01T11:15:02.768Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.851 34.630 1504.4501 12:16:50.30M 2015-10-01T11:15:02.973Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.851 34.630 1504.4508 12:16:50.50M 2015-10-01T11:15:03.173Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.851 34.630 1504.4517 12:16:50.70M 2015-10-01T11:15:03.378Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.852 34.630 1504.4525 12:16:50.90M 2015-10-01T11:15:03.578Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.852 34.630 1504.4519 12:16:51.12M 2015-10-01T11:15:03.783Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.852 34.630 1504.4518 12:16:51.31M 2015-10-01T11:15:03.983Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.852 34.630 1504.4519 12:16:51.51M 2015-10-01T11:15:04.188Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.852 34.630 1504.4518 12:16:51.71M 2015-10-01T11:15:04.388Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.851 34.629 1504.4519 12:16:51.91M 2015-10-01T11:15:04.593Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.851 34.629 1504.4519 12:16:52.13M 2015-10-01T11:15:04.798Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.850 34.628 1504.4518 12:16:52.33M 2015-10-01T11:15:05.003Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.850 34.628 1504.4510 12:16:52.53M 2015-10-01T11:15:05.203Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.850 34.628 1504.4503 12:16:52.73M 2015-10-01T11:15:05.408Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.850 34.628 1504.4503 12:16:52.93M 2015-10-01T11:15:05.608Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.849 34.627 1504.4501 12:16:53.14M 2015-10-01T11:15:05.813Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.849 34.627 1504.4497 12:16:53.34M 2015-10-01T11:15:06.033Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.849 34.627 1504.4489 12:16:53.54M 2015-10-01T11:15:06.223Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.849 34.627 1504.4487 12:16:53.76M 2015-10-01T11:15:06.423Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.848 34.627 1504.4485 12:16:53.94M 2015-10-01T11:15:06.623Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.848 34.627 1504.4482 12:16:54.16M 2015-10-01T11:15:06.828Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.849 34.627 1504.4481 12:16:54.36M 2015-10-01T11:15:07.033Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.849 34.627 1504.4487 12:16:54.56M 2015-10-01T11:15:07.233Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.849 34.628 1504.4489 12:16:54.76M 2015-10-01T11:15:07.438Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.849 34.628 1504.4484 12:16:54.96M 2015-10-01T11:15:07.638Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.849 34.628 1504.4480 12:16:55.17M 2015-10-01T11:15:07.843Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.850 34.628 1504.4480 12:16:55.37M 2015-10-01T11:15:08.048Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.850 34.629 1504.4490 12:16:55.57M 2015-10-01T11:15:08.248Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.851 34.629 1504.4504 12:16:55.77M 2015-10-01T11:15:08.453Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.851 34.629 1504.4513 12:16:55.97M 2015-10-01T11:15:08.658Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.851 34.630 1504.4519 12:16:56.19M 2015-10-01T11:15:08.858Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.852 34.630 1504.4512 12:16:56.39M 2015-10-01T11:15:09.063Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.852 34.630 1504.4509 12:16:56.59M 2015-10-01T11:15:09.263Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.851 34.630 1504.4496 12:16:56.79M 2015-10-01T11:15:09.463Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.852 34.631 1504.4497 12:16:57.00M 2015-10-01T11:15:09.673Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.852 34.631 1504.4498 12:16:57.20M 2015-10-01T11:15:09.873Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.847 34.626 1504.4453 12:16:57.40M 2015-10-01T11:15:10.078Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.846 34.626 1504.4441 12:16:57.60M 2015-10-01T11:15:10.278Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.846 34.626 1504.4431 12:16:57.80M 2015-10-01T11:15:10.498Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.846 34.626 1504.4430 12:16:58.02M 2015-10-01T11:15:10.683Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.846 34.626 1504.4412 12:16:58.23M 2015-10-01T11:15:10.888Z|I-OCEAN7-304-XXXX| 24.77 14.311 41.846 34.626 1504.4407 12:16:58.42M 2015-10-01T11:15:11.093Z|I-OCEAN7-304-XXXX| 24.74 14.311 41.845 34.626 1504.4402 12:16:58.62M 2015-10-01T11:15:11.298Z|I-OCEAN7-304-XXXX| 24.77 14.311 41.845 34.625 1504.4396 12:16:58.82M 2015-10-01T11:15:11.498Z|I-OCEAN7-304-XXXX| 24.80 14.311 41.845 34.626 1504.4406 12:16:59.04M 2015-10-01T11:15:11.698Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.845 34.626 1504.4403 12:16:59.23M 2015-10-01T11:15:11.903Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.846 34.627 1504.4410 12:16:59.43M 2015-10-01T11:15:12.108Z|I-OCEAN7-304-XXXX| 24.80 14.311 41.847 34.627 1504.4423 12:16:59.63M 2015-10-01T11:15:12.308Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.847 34.627 1504.4429 12:16:59.83M 2015-10-01T11:15:12.513Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.848 34.628 1504.4435 12:17:00.05M 2015-10-01T11:15:12.713Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.848 34.629 1504.4448 12:17:00.25M 2015-10-01T11:15:12.918Z|I-OCEAN7-304-XXXX| 24.75 14.311 41.849 34.629 1504.4443 12:17:00.45M 2015-10-01T11:15:13.123Z|I-OCEAN7-304-XXXX| 24.76 14.311 41.850 34.630 1504.4451 12:17:00.65M 2015-10-01T11:15:13.323Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.850 34.629 1504.4456 12:17:00.85M 2015-10-01T11:15:13.528Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.850 34.629 1504.4468 12:17:01.07M 2015-10-01T11:15:13.728Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.849 34.629 1504.4469 12:17:01.27M 2015-10-01T11:15:13.933Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.850 34.629 1504.4484 12:17:01.46M 2015-10-01T11:15:14.138Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.849 34.628 1504.4465 12:17:01.66M 2015-10-01T11:15:14.338Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.848 34.628 1504.4458 12:17:01.86M 2015-10-01T11:15:14.543Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.848 34.628 1504.4462 12:17:02.08M 2015-10-01T11:15:14.743Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.849 34.628 1504.4467 12:17:02.28M 2015-10-01T11:15:14.968Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.849 34.628 1504.4468 12:17:02.48M 2015-10-01T11:15:15.153Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.849 34.628 1504.4475 12:17:02.69M 2015-10-01T11:15:15.353Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.849 34.628 1504.4473 12:17:02.88M 2015-10-01T11:15:15.558Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.853 34.632 1504.4509 12:17:03.10M 2015-10-01T11:15:15.763Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.853 34.632 1504.4501 12:17:03.29M 2015-10-01T11:15:15.963Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.853 34.633 1504.4504 12:17:03.49M 2015-10-01T11:15:16.168Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.853 34.633 1504.4510 12:17:03.69M 2015-10-01T11:15:16.373Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.853 34.633 1504.4509 12:17:03.89M 2015-10-01T11:15:16.573Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.853 34.633 1504.4510 12:17:04.11M 2015-10-01T11:15:16.778Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.853 34.633 1504.4513 12:17:04.31M 2015-10-01T11:15:16.978Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.854 34.633 1504.4517 12:17:04.51M 2015-10-01T11:15:17.178Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.853 34.632 1504.4510 12:17:04.71M 2015-10-01T11:15:17.383Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.853 34.632 1504.4512 12:17:04.90M 2015-10-01T11:15:17.588Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.853 34.631 1504.4515 12:17:05.12M 2015-10-01T11:15:17.788Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.852 34.631 1504.4509 12:17:05.32M 2015-10-01T11:15:17.993Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.852 34.631 1504.4512 12:17:05.52M 2015-10-01T11:15:18.199Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.852 34.631 1504.4509 12:17:05.72M 2015-10-01T11:15:18.399Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.851 34.630 1504.4506 12:17:05.92M 2015-10-01T11:15:18.604Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.851 34.630 1504.4492 12:17:06.14M 2015-10-01T11:15:18.804Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.851 34.630 1504.4501 12:17:06.34M 2015-10-01T11:15:19.009Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.851 34.630 1504.4501 12:17:06.54M 2015-10-01T11:15:19.213Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.851 34.630 1504.4497 12:17:06.73M 2015-10-01T11:15:19.433Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.851 34.630 1504.4492 12:17:06.93M 2015-10-01T11:15:19.618Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.851 34.630 1504.4489 12:17:07.17M 2015-10-01T11:15:19.818Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.851 34.631 1504.4484 12:17:07.35M 2015-10-01T11:15:20.023Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.852 34.631 1504.4485 12:17:07.55M 2015-10-01T11:15:20.228Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.852 34.632 1504.4487 12:17:07.75M 2015-10-01T11:15:20.428Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.852 34.632 1504.4489 12:17:07.95M 2015-10-01T11:15:20.634Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.853 34.633 1504.4492 12:17:08.17M 2015-10-01T11:15:20.839Z|I-OCEAN7-304-XXXX| 24.82 14.311 41.853 34.633 1504.4498 12:17:08.37M 2015-10-01T11:15:21.074Z|I-OCEAN7-304-XXXX| 24.82 14.311 41.854 34.633 1504.4502 12:17:08.57M 2015-10-01T11:15:21.244Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.854 34.634 1504.4501 12:17:08.77M 2015-10-01T11:15:21.444Z|I-OCEAN7-304-XXXX| 24.80 14.311 41.852 34.632 1504.4476 12:17:08.97M 2015-10-01T11:15:21.649Z|I-OCEAN7-304-XXXX| 24.77 14.311 41.851 34.631 1504.4464 12:17:09.18M 2015-10-01T11:15:21.854Z|I-OCEAN7-304-XXXX| 24.80 14.311 41.850 34.630 1504.4453 12:17:09.38M 2015-10-01T11:15:22.054Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.848 34.629 1504.4427 12:17:09.58M 2015-10-01T11:15:22.259Z|I-OCEAN7-304-XXXX| 24.77 14.311 41.848 34.629 1504.4417 12:17:09.78M 2015-10-01T11:15:22.464Z|I-OCEAN7-304-XXXX| 24.76 14.311 41.849 34.630 1504.4424 12:17:10.00M 2015-10-01T11:15:22.664Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.849 34.630 1504.4436 12:17:10.20M 2015-10-01T11:15:22.864Z|I-OCEAN7-304-XXXX| 24.76 14.311 41.849 34.630 1504.4435 12:17:10.40M 2015-10-01T11:15:23.074Z|I-OCEAN7-304-XXXX| 24.76 14.311 41.849 34.630 1504.4436 12:17:10.59M 2015-10-01T11:15:23.274Z|I-OCEAN7-304-XXXX| 24.75 14.311 41.849 34.630 1504.4438 12:17:10.80M 2015-10-01T11:15:23.474Z|I-OCEAN7-304-XXXX| 24.75 14.311 41.850 34.630 1504.4452 12:17:11.01M 2015-10-01T11:15:23.684Z|I-OCEAN7-304-XXXX| 24.77 14.311 41.851 34.631 1504.4460 12:17:11.21M 2015-10-01T11:15:23.899Z|I-OCEAN7-304-XXXX| 24.80 14.311 41.850 34.630 1504.4465 12:17:11.41M 2015-10-01T11:15:24.084Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.851 34.631 1504.4470 12:17:11.63M 2015-10-01T11:15:24.289Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.851 34.631 1504.4470 12:17:11.81M 2015-10-01T11:15:24.489Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.852 34.631 1504.4475 12:17:12.03M 2015-10-01T11:15:24.699Z|I-OCEAN7-304-XXXX| 24.77 14.311 41.852 34.632 1504.4480 12:17:12.23M 2015-10-01T11:15:24.894Z|I-OCEAN7-304-XXXX| 24.76 14.311 41.854 34.634 1504.4495 12:17:12.43M 2015-10-01T11:15:25.104Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.855 34.634 1504.4509 12:17:12.62M 2015-10-01T11:15:25.304Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.851 34.631 1504.4478 12:17:12.83M 2015-10-01T11:15:25.509Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.851 34.630 1504.4489 12:17:13.05M 2015-10-01T11:15:25.709Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.851 34.630 1504.4486 12:17:13.24M 2015-10-01T11:15:25.914Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.851 34.630 1504.4487 12:17:13.44M 2015-10-01T11:15:26.114Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.851 34.630 1504.4479 12:17:13.64M 2015-10-01T11:15:26.319Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.850 34.630 1504.4474 12:17:13.84M 2015-10-01T11:15:26.524Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.850 34.630 1504.4467 12:17:14.06M 2015-10-01T11:15:26.754Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.849 34.629 1504.4457 12:17:14.26M 2015-10-01T11:15:26.929Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.849 34.629 1504.4460 12:17:14.46M 2015-10-01T11:15:27.129Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.848 34.628 1504.4457 12:17:14.66M 2015-10-01T11:15:27.334Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.848 34.628 1504.4459 12:17:14.85M 2015-10-01T11:15:27.539Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.848 34.628 1504.4458 12:17:15.07M 2015-10-01T11:15:27.739Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.848 34.628 1504.4458 12:17:15.27M 2015-10-01T11:15:27.944Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.848 34.628 1504.4465 12:17:15.47M 2015-10-01T11:15:28.144Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.848 34.628 1504.4467 12:17:15.67M 2015-10-01T11:15:28.364Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.849 34.628 1504.4465 12:17:15.87M 2015-10-01T11:15:28.549Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.849 34.628 1504.4469 12:17:16.11M 2015-10-01T11:15:28.754Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.848 34.627 1504.4458 12:17:16.29M 2015-10-01T11:15:28.959Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.847 34.627 1504.4452 12:17:16.49M 2015-10-01T11:15:29.159Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.847 34.626 1504.4447 12:17:16.68M 2015-10-01T11:15:29.364Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.848 34.627 1504.4453 12:17:16.88M 2015-10-01T11:15:29.569Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.848 34.627 1504.4452 12:17:17.10M 2015-10-01T11:15:29.774Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.848 34.627 1504.4449 12:17:17.30M 2015-10-01T11:15:29.974Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.848 34.626 1504.4471 12:17:17.50M 2015-10-01T11:15:30.174Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.848 34.627 1504.4490 12:17:17.70M 2015-10-01T11:15:30.379Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.849 34.627 1504.4506 12:17:17.90M 2015-10-01T11:15:30.584Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.850 34.628 1504.4509 12:17:18.12M 2015-10-01T11:15:30.784Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.851 34.629 1504.4519 12:17:18.32M 2015-10-01T11:15:30.994Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.852 34.629 1504.4529 12:17:18.52M 2015-10-01T11:15:31.189Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.852 34.629 1504.4525 12:17:18.72M 2015-10-01T11:15:31.394Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.852 34.630 1504.4535 12:17:18.91M 2015-10-01T11:15:31.594Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.853 34.630 1504.4535 12:17:19.13M 2015-10-01T11:15:31.799Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.853 34.631 1504.4541 12:17:19.33M 2015-10-01T11:15:32.004Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.853 34.631 1504.4540 12:17:19.53M 2015-10-01T11:15:32.234Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.848 34.626 1504.4478 12:17:19.73M 2015-10-01T11:15:32.409Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.847 34.625 1504.4465 12:17:19.93M 2015-10-01T11:15:32.614Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.846 34.624 1504.4448 12:17:20.15M 2015-10-01T11:15:32.834Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.845 34.624 1504.4435 12:17:20.35M 2015-10-01T11:15:33.019Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.848 34.627 1504.4445 12:17:20.56M 2015-10-01T11:15:33.219Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.848 34.628 1504.4446 12:17:20.75M 2015-10-01T11:15:33.424Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.849 34.628 1504.4443 12:17:20.94M 2015-10-01T11:15:33.629Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.848 34.628 1504.4443 12:17:21.16M 2015-10-01T11:15:33.829Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.849 34.628 1504.4457 12:17:21.36M 2015-10-01T11:15:34.034Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.849 34.629 1504.4460 12:17:21.56M 2015-10-01T11:15:34.234Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.849 34.629 1504.4465 12:17:21.76M 2015-10-01T11:15:34.439Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.849 34.628 1504.4469 12:17:21.96M 2015-10-01T11:15:34.639Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.849 34.628 1504.4468 12:17:22.18M 2015-10-01T11:15:34.874Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.849 34.628 1504.4465 12:17:22.37M 2015-10-01T11:15:35.049Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.850 34.629 1504.4468 12:17:22.58M 2015-10-01T11:15:35.249Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.850 34.630 1504.4478 12:17:22.78M 2015-10-01T11:15:35.454Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.850 34.630 1504.4480 12:17:22.97M 2015-10-01T11:15:35.659Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.850 34.629 1504.4481 12:17:23.19M 2015-10-01T11:15:35.859Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.851 34.629 1504.4493 12:17:23.39M 2015-10-01T11:15:36.064Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.851 34.629 1504.4497 12:17:23.59M 2015-10-01T11:15:36.269Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.850 34.629 1504.4493 12:17:23.79M 2015-10-01T11:15:36.469Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.854 34.633 1504.4532 12:17:24.01M 2015-10-01T11:15:36.674Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.854 34.633 1504.4528 12:17:24.21M 2015-10-01T11:15:36.879Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.854 34.633 1504.4519 12:17:24.41M 2015-10-01T11:15:37.079Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.855 34.634 1504.4528 12:17:24.61M 2015-10-01T11:15:37.299Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.855 34.634 1504.4525 12:17:24.81M 2015-10-01T11:15:37.484Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.856 34.635 1504.4532 12:17:25.04M 2015-10-01T11:15:37.689Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.856 34.635 1504.4543 12:17:25.22M 2015-10-01T11:15:37.889Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.857 34.636 1504.4545 12:17:25.42M 2015-10-01T11:15:38.094Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.856 34.635 1504.4545 12:17:25.62M 2015-10-01T11:15:38.299Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.856 34.634 1504.4548 12:17:25.82M 2015-10-01T11:15:38.504Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.855 34.633 1504.4539 12:17:26.04M 2015-10-01T11:15:38.704Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.854 34.632 1504.4536 12:17:26.24M 2015-10-01T11:15:38.904Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.853 34.632 1504.4525 12:17:26.44M 2015-10-01T11:15:39.109Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.853 34.631 1504.4514 12:17:26.64M 2015-10-01T11:15:39.309Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.852 34.631 1504.4506 12:17:26.84M 2015-10-01T11:15:39.514Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.852 34.631 1504.4492 12:17:27.05M 2015-10-01T11:15:39.719Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.851 34.631 1504.4484 12:17:27.25M 2015-10-01T11:15:39.954Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.850 34.630 1504.4476 12:17:27.45M 2015-10-01T11:15:40.154Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.849 34.629 1504.4463 12:17:27.65M 2015-10-01T11:15:40.324Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.849 34.628 1504.4460 12:17:27.85M 2015-10-01T11:15:40.529Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.848 34.627 1504.4462 12:17:28.07M 2015-10-01T11:15:40.734Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.847 34.626 1504.4451 12:17:28.27M 2015-10-01T11:15:40.939Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.847 34.626 1504.4451 12:17:28.47M 2015-10-01T11:15:41.139Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.847 34.626 1504.4448 12:17:28.67M 2015-10-01T11:15:41.354Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.847 34.625 1504.4462 12:17:28.86M 2015-10-01T11:15:41.544Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.847 34.625 1504.4470 12:17:29.08M 2015-10-01T11:15:41.765Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.847 34.625 1504.4475 12:17:29.28M 2015-10-01T11:15:41.955Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.847 34.625 1504.4482 12:17:29.50M 2015-10-01T11:15:42.154Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.847 34.625 1504.4480 12:17:29.68M 2015-10-01T11:15:42.359Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.847 34.624 1504.4475 12:17:29.88M 2015-10-01T11:15:42.560Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.846 34.623 1504.4484 12:17:30.10M 2015-10-01T11:15:42.765Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.846 34.624 1504.4485 12:17:30.30M 2015-10-01T11:15:42.965Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.846 34.624 1504.4473 12:17:30.49M 2015-10-01T11:15:43.170Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.846 34.624 1504.4463 12:17:30.69M 2015-10-01T11:15:43.375Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.846 34.624 1504.4458 12:17:30.90M 2015-10-01T11:15:43.575Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.847 34.626 1504.4465 12:17:31.11M 2015-10-01T11:15:43.780Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.847 34.625 1504.4462 12:17:31.31M 2015-10-01T11:15:43.985Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.846 34.625 1504.4446 12:17:31.51M 2015-10-01T11:15:44.190Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.849 34.628 1504.4469 12:17:31.71M 2015-10-01T11:15:44.394Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.849 34.628 1504.4464 12:17:31.91M 2015-10-01T11:15:44.590Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.849 34.628 1504.4463 12:17:32.13M 2015-10-01T11:15:44.795Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.849 34.628 1504.4460 12:17:32.33M 2015-10-01T11:15:45.000Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.846 34.625 1504.4427 12:17:32.53M 2015-10-01T11:15:45.200Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.845 34.625 1504.4418 12:17:32.73M 2015-10-01T11:15:45.405Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.845 34.625 1504.4407 12:17:32.92M 2015-10-01T11:15:45.605Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.845 34.626 1504.4404 12:17:33.14M 2015-10-01T11:15:45.810Z|I-OCEAN7-304-XXXX| 24.82 14.311 41.846 34.626 1504.4414 12:17:33.34M 2015-10-01T11:15:46.015Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.846 34.627 1504.4424 12:17:33.54M 2015-10-01T11:15:46.235Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.847 34.627 1504.4420 12:17:33.74M 2015-10-01T11:15:46.420Z|I-OCEAN7-304-XXXX| 24.75 14.311 41.847 34.627 1504.4408 12:17:33.96M 2015-10-01T11:15:46.620Z|I-OCEAN7-304-XXXX| 24.77 14.311 41.847 34.627 1504.4417 12:17:34.16M 2015-10-01T11:15:46.825Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.847 34.628 1504.4419 12:17:34.36M 2015-10-01T11:15:47.025Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.848 34.628 1504.4429 12:17:34.56M 2015-10-01T11:15:47.230Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.849 34.629 1504.4448 12:17:34.75M 2015-10-01T11:15:47.437Z|I-OCEAN7-304-XXXX| 24.80 14.311 41.849 34.629 1504.4453 12:17:34.95M 2015-10-01T11:15:47.635Z|I-OCEAN7-304-XXXX| 24.76 14.311 41.850 34.630 1504.4449 12:17:35.17M 2015-10-01T11:15:47.840Z|I-OCEAN7-304-XXXX| 24.75 14.311 41.850 34.630 1504.4449 12:17:35.37M 2015-10-01T11:15:48.045Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.850 34.630 1504.4453 12:17:35.57M 2015-10-01T11:15:48.245Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.850 34.629 1504.4463 12:17:35.77M 2015-10-01T11:15:48.450Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.850 34.630 1504.4456 12:17:35.97M 2015-10-01T11:15:48.650Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.850 34.630 1504.4452 12:17:36.19M 2015-10-01T11:15:48.855Z|I-OCEAN7-304-XXXX| 24.77 14.311 41.849 34.630 1504.4440 12:17:36.39M 2015-10-01T11:15:49.060Z|I-OCEAN7-304-XXXX| 24.77 14.311 41.845 34.626 1504.4388 12:17:36.59M 2015-10-01T11:15:49.260Z|I-OCEAN7-304-XXXX| 24.77 14.311 41.845 34.626 1504.4380 12:17:36.78M 2015-10-01T11:15:49.460Z|I-OCEAN7-304-XXXX| 24.77 14.310 41.846 34.627 1504.4382 12:17:37.00M 2015-10-01T11:15:49.670Z|I-OCEAN7-304-XXXX| 24.75 14.310 41.846 34.628 1504.4382 12:17:37.20M 2015-10-01T11:15:49.870Z|I-OCEAN7-304-XXXX| 24.78 14.310 41.847 34.629 1504.4388 12:17:37.40M 2015-10-01T11:15:50.077Z|I-OCEAN7-304-XXXX| 24.79 14.310 41.848 34.629 1504.4396 12:17:37.60M 2015-10-01T11:15:50.275Z|I-OCEAN7-304-XXXX| 24.76 14.310 41.848 34.629 1504.4398 12:17:37.80M 2015-10-01T11:15:50.475Z|I-OCEAN7-304-XXXX| 24.73 14.310 41.847 34.629 1504.4396 12:17:38.02M 2015-10-01T11:15:50.695Z|I-OCEAN7-304-XXXX| 24.74 14.310 41.848 34.629 1504.4403 12:17:38.21M 2015-10-01T11:15:50.885Z|I-OCEAN7-304-XXXX| 24.75 14.311 41.848 34.629 1504.4410 12:17:38.43M 2015-10-01T11:15:51.090Z|I-OCEAN7-304-XXXX| 24.75 14.311 41.849 34.629 1504.4417 12:17:38.62M 2015-10-01T11:15:51.314Z|I-OCEAN7-304-XXXX| 24.77 14.311 41.849 34.630 1504.4423 12:17:38.82M 2015-10-01T11:15:51.495Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.849 34.630 1504.4434 12:17:39.03M 2015-10-01T11:15:51.695Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.850 34.630 1504.4449 12:17:39.23M 2015-10-01T11:15:51.900Z|I-OCEAN7-304-XXXX| 24.82 14.311 41.850 34.630 1504.4458 12:17:39.43M 2015-10-01T11:15:52.105Z|I-OCEAN7-304-XXXX| 24.82 14.311 41.850 34.630 1504.4463 12:17:39.63M 2015-10-01T11:15:52.305Z|I-OCEAN7-304-XXXX| 24.82 14.311 41.850 34.630 1504.4465 12:17:39.83M 2015-10-01T11:15:52.510Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.850 34.629 1504.4463 12:17:40.05M 2015-10-01T11:15:52.718Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.849 34.629 1504.4464 12:17:40.25M 2015-10-01T11:15:52.917Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.848 34.628 1504.4456 12:17:40.45M 2015-10-01T11:15:53.154Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.848 34.628 1504.4440 12:17:40.65M 2015-10-01T11:15:53.320Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.848 34.628 1504.4435 12:17:40.85M 2015-10-01T11:15:53.525Z|I-OCEAN7-304-XXXX| 24.80 14.311 41.848 34.628 1504.4434 12:17:41.06M 2015-10-01T11:15:53.725Z|I-OCEAN7-304-XXXX| 24.77 14.311 41.847 34.628 1504.4420 12:17:41.26M 2015-10-01T11:15:53.930Z|I-OCEAN7-304-XXXX| 24.77 14.311 41.847 34.628 1504.4413 12:17:41.46M 2015-10-01T11:15:54.135Z|I-OCEAN7-304-XXXX| 24.76 14.311 41.847 34.628 1504.4408 12:17:41.66M 2015-10-01T11:15:54.335Z|I-OCEAN7-304-XXXX| 24.80 14.311 41.847 34.628 1504.4419 12:17:41.86M 2015-10-01T11:15:54.540Z|I-OCEAN7-304-XXXX| 24.76 14.311 41.847 34.628 1504.4407 12:17:42.08M 2015-10-01T11:15:54.745Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.847 34.628 1504.4409 12:17:42.28M 2015-10-01T11:15:54.945Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.847 34.628 1504.4409 12:17:42.48M 2015-10-01T11:15:55.165Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.847 34.628 1504.4408 12:17:42.67M 2015-10-01T11:15:55.350Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.847 34.628 1504.4421 12:17:42.89M 2015-10-01T11:15:55.560Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.848 34.628 1504.4427 12:17:43.09M 2015-10-01T11:15:55.755Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.848 34.629 1504.4420 12:17:43.29M 2015-10-01T11:15:55.960Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.848 34.628 1504.4423 12:17:43.49M 2015-10-01T11:15:56.165Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.848 34.628 1504.4425 12:17:43.69M 2015-10-01T11:15:56.365Z|I-OCEAN7-304-XXXX| 24.80 14.311 41.847 34.628 1504.4424 12:17:43.89M 2015-10-01T11:15:56.570Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.848 34.628 1504.4427 12:17:44.10M 2015-10-01T11:15:56.775Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.848 34.628 1504.4438 12:17:44.30M 2015-10-01T11:15:56.975Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.848 34.628 1504.4448 12:17:44.51M 2015-10-01T11:15:57.175Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.848 34.628 1504.4452 12:17:44.70M 2015-10-01T11:15:57.380Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.848 34.628 1504.4452 12:17:44.90M 2015-10-01T11:15:57.585Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.849 34.628 1504.4465 12:17:45.12M 2015-10-01T11:15:57.785Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.849 34.628 1504.4463 12:17:45.32M 2015-10-01T11:15:57.990Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.849 34.628 1504.4469 12:17:45.52M 2015-10-01T11:15:58.190Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.849 34.628 1504.4474 12:17:45.72M 2015-10-01T11:15:58.395Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.850 34.629 1504.4471 12:17:45.92M 2015-10-01T11:15:58.600Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.844 34.624 1504.4401 12:17:46.14M 2015-10-01T11:15:58.805Z|I-OCEAN7-304-XXXX| 24.77 14.311 41.844 34.624 1504.4386 12:17:46.33M 2015-10-01T11:15:59.005Z|I-OCEAN7-304-XXXX| 24.77 14.311 41.846 34.627 1504.4408 12:17:46.54M 2015-10-01T11:15:59.210Z|I-OCEAN7-304-XXXX| 24.75 14.311 41.847 34.627 1504.4410 12:17:46.74M 2015-10-01T11:15:59.410Z|I-OCEAN7-304-XXXX| 24.75 14.311 41.847 34.628 1504.4421 12:17:46.93M 2015-10-01T11:15:59.630Z|I-OCEAN7-304-XXXX| 24.75 14.311 41.848 34.628 1504.4434 12:17:47.15M 2015-10-01T11:15:59.820Z|I-OCEAN7-304-XXXX| 24.75 14.311 41.849 34.629 1504.4438 12:17:47.37M 2015-10-01T11:16:00.020Z|I-OCEAN7-304-XXXX| 24.77 14.311 41.849 34.629 1504.4446 12:17:47.55M 2015-10-01T11:16:00.225Z|I-OCEAN7-304-XXXX| 24.73 14.311 41.850 34.630 1504.4446 12:17:47.75M 2015-10-01T11:16:00.425Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.850 34.630 1504.4453 12:17:47.95M 2015-10-01T11:16:00.630Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.849 34.629 1504.4445 12:17:48.17M 2015-10-01T11:16:00.837Z|I-OCEAN7-304-XXXX| 24.76 14.311 41.849 34.629 1504.4443 12:17:48.37M 2015-10-01T11:16:01.036Z|I-OCEAN7-304-XXXX| 24.75 14.311 41.849 34.629 1504.4431 12:17:48.57M 2015-10-01T11:16:01.238Z|I-OCEAN7-304-XXXX| 24.75 14.311 41.848 34.628 1504.4429 12:17:48.76M 2015-10-01T11:16:01.440Z|I-OCEAN7-304-XXXX| 24.75 14.311 41.847 34.628 1504.4424 12:17:48.96M 2015-10-01T11:16:01.645Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.847 34.627 1504.4423 12:17:49.18M 2015-10-01T11:16:01.845Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.846 34.626 1504.4424 12:17:49.38M 2015-10-01T11:16:02.050Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.846 34.625 1504.4421 12:17:49.58M 2015-10-01T11:16:02.256Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.845 34.625 1504.4424 12:17:49.78M 2015-10-01T11:16:02.455Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.846 34.625 1504.4431 12:17:50.00M 2015-10-01T11:16:02.665Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.845 34.625 1504.4434 12:17:50.20M 2015-10-01T11:16:02.866Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.846 34.625 1504.4443 12:17:50.40M 2015-10-01T11:16:03.066Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.846 34.625 1504.4447 12:17:50.60M 2015-10-01T11:16:03.270Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.846 34.626 1504.4446 12:17:50.79M 2015-10-01T11:16:03.477Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.847 34.626 1504.4449 12:17:51.01M 2015-10-01T11:16:03.676Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.848 34.627 1504.4459 12:17:51.21M 2015-10-01T11:16:03.881Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.848 34.627 1504.4467 12:17:51.41M 2015-10-01T11:16:04.101Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.849 34.627 1504.4480 12:17:51.61M 2015-10-01T11:16:04.285Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.849 34.628 1504.4486 12:17:51.83M 2015-10-01T11:16:04.485Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.850 34.628 1504.4497 12:17:52.03M 2015-10-01T11:16:04.690Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.851 34.629 1504.4506 12:17:52.23M 2015-10-01T11:16:04.895Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.851 34.629 1504.4514 12:17:52.43M 2015-10-01T11:16:05.095Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.852 34.630 1504.4520 12:17:52.62M 2015-10-01T11:16:05.295Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.852 34.630 1504.4517 12:17:52.82M 2015-10-01T11:16:05.505Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.851 34.629 1504.4509 12:17:53.04M 2015-10-01T11:16:05.705Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.850 34.629 1504.4501 12:17:53.24M 2015-10-01T11:16:05.905Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.849 34.628 1504.4492 12:17:53.44M 2015-10-01T11:16:06.110Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.849 34.627 1504.4487 12:17:53.64M 2015-10-01T11:16:06.316Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.847 34.625 1504.4478 12:17:53.84M 2015-10-01T11:16:06.522Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.846 34.624 1504.4462 12:17:54.06M 2015-10-01T11:16:06.754Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.841 34.619 1504.4404 12:17:54.25M 2015-10-01T11:16:06.925Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.840 34.619 1504.4387 12:17:54.46M 2015-10-01T11:16:07.126Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.847 34.626 1504.4449 12:17:54.65M 2015-10-01T11:16:07.331Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.856 34.634 1504.4551 12:17:54.85M 2015-10-01T11:16:07.536Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.854 34.632 1504.4519 12:17:55.07M 2015-10-01T11:16:07.735Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.853 34.631 1504.4503 12:17:55.27M 2015-10-01T11:16:07.941Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.851 34.630 1504.4484 12:17:55.47M 2015-10-01T11:16:08.141Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.850 34.629 1504.4484 12:17:55.67M 2015-10-01T11:16:08.346Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.848 34.628 1504.4462 12:17:55.87M 2015-10-01T11:16:08.566Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.847 34.627 1504.4446 12:17:56.09M 2015-10-01T11:16:08.751Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.846 34.626 1504.4436 12:17:56.30M 2015-10-01T11:16:08.956Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.846 34.626 1504.4431 12:17:56.49M 2015-10-01T11:16:09.159Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.842 34.622 1504.4380 12:17:56.69M 2015-10-01T11:16:09.361Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.845 34.625 1504.4407 12:17:56.88M 2015-10-01T11:16:09.595Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.846 34.626 1504.4412 12:17:57.10M 2015-10-01T11:16:09.766Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.847 34.627 1504.4424 12:17:57.30M 2015-10-01T11:16:09.966Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.847 34.626 1504.4434 12:17:57.50M 2015-10-01T11:16:10.171Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.846 34.626 1504.4426 12:17:57.70M 2015-10-01T11:16:10.371Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.845 34.625 1504.4417 12:17:57.90M 2015-10-01T11:16:10.576Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.844 34.624 1504.4403 12:17:58.11M 2015-10-01T11:16:10.781Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.856 34.635 1504.4524 12:17:58.31M 2015-10-01T11:16:10.986Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.856 34.635 1504.4532 12:17:58.51M 2015-10-01T11:16:11.186Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.852 34.632 1504.4480 12:17:58.71M 2015-10-01T11:16:11.391Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.852 34.631 1504.4471 12:17:58.91M 2015-10-01T11:16:11.591Z|I-OCEAN7-304-XXXX| 24.77 14.311 41.851 34.631 1504.4465 12:17:59.13M 2015-10-01T11:16:11.798Z|I-OCEAN7-304-XXXX| 24.74 14.311 41.850 34.630 1504.4447 12:17:59.33M 2015-10-01T11:16:12.001Z|I-OCEAN7-304-XXXX| 24.77 14.311 41.849 34.630 1504.4443 12:17:59.53M 2015-10-01T11:16:12.201Z|I-OCEAN7-304-XXXX| 24.77 14.311 41.852 34.632 1504.4475 12:17:59.73M 2015-10-01T11:16:12.406Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.853 34.633 1504.4487 12:17:59.93M 2015-10-01T11:16:12.606Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.854 34.634 1504.4501 12:18:00.15M 2015-10-01T11:16:12.811Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.854 34.634 1504.4492 12:18:00.34M 2015-10-01T11:16:13.036Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.845 34.626 1504.4397 12:18:00.55M 2015-10-01T11:16:13.221Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.844 34.625 1504.4386 12:18:00.76M 2015-10-01T11:16:13.421Z|I-OCEAN7-304-XXXX| 24.75 14.311 41.843 34.624 1504.4369 12:18:00.94M 2015-10-01T11:16:13.626Z|I-OCEAN7-304-XXXX| 24.80 14.311 41.843 34.623 1504.4377 12:18:01.16M 2015-10-01T11:16:13.834Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.843 34.623 1504.4381 12:18:01.36M 2015-10-01T11:16:14.031Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.842 34.623 1504.4371 12:18:01.56M 2015-10-01T11:16:14.231Z|I-OCEAN7-304-XXXX| 24.80 14.311 41.842 34.622 1504.4369 12:18:01.76M 2015-10-01T11:16:14.438Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.841 34.621 1504.4363 12:18:01.96M 2015-10-01T11:16:14.641Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.841 34.621 1504.4362 12:18:02.18M 2015-10-01T11:16:14.841Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.841 34.622 1504.4368 12:18:02.37M 2015-10-01T11:16:15.046Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.841 34.622 1504.4375 12:18:02.57M 2015-10-01T11:16:15.246Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.842 34.622 1504.4387 12:18:02.77M 2015-10-01T11:16:15.451Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.843 34.623 1504.4398 12:18:02.97M 2015-10-01T11:16:15.651Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.843 34.623 1504.4408 12:18:03.19M 2015-10-01T11:16:15.856Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.843 34.622 1504.4415 12:18:03.39M 2015-10-01T11:16:16.061Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.844 34.623 1504.4410 12:18:03.59M 2015-10-01T11:16:16.261Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.845 34.624 1504.4426 12:18:03.79M 2015-10-01T11:16:16.466Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.846 34.626 1504.4438 12:18:04.01M 2015-10-01T11:16:16.666Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.846 34.626 1504.4437 12:18:04.21M 2015-10-01T11:16:16.871Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.846 34.626 1504.4435 12:18:04.40M 2015-10-01T11:16:17.078Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.847 34.626 1504.4442 12:18:04.60M 2015-10-01T11:16:17.281Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.846 34.626 1504.4441 12:18:04.80M 2015-10-01T11:16:17.501Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.847 34.626 1504.4438 12:18:05.02M 2015-10-01T11:16:17.686Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.847 34.626 1504.4435 12:18:05.24M 2015-10-01T11:16:17.886Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.847 34.627 1504.4446 12:18:05.42M 2015-10-01T11:16:18.091Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.848 34.627 1504.4457 12:18:05.62M 2015-10-01T11:16:18.291Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.848 34.628 1504.4451 12:18:05.82M 2015-10-01T11:16:18.501Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.843 34.623 1504.4393 12:18:06.04M 2015-10-01T11:16:18.701Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.842 34.622 1504.4386 12:18:06.24M 2015-10-01T11:16:18.901Z|I-OCEAN7-304-XXXX| 24.72 14.311 41.847 34.628 1504.4409 12:18:06.44M 2015-10-01T11:16:19.106Z|I-OCEAN7-304-XXXX| 24.75 14.311 41.848 34.628 1504.4420 12:18:06.63M 2015-10-01T11:16:19.306Z|I-OCEAN7-304-XXXX| 24.75 14.311 41.848 34.629 1504.4434 12:18:06.83M 2015-10-01T11:16:19.511Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.849 34.629 1504.4445 12:18:07.05M 2015-10-01T11:16:19.719Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.850 34.629 1504.4456 12:18:07.25M 2015-10-01T11:16:19.917Z|I-OCEAN7-304-XXXX| 24.74 14.311 41.850 34.630 1504.4453 12:18:07.45M 2015-10-01T11:16:20.121Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.851 34.631 1504.4463 12:18:07.65M 2015-10-01T11:16:20.321Z|I-OCEAN7-304-XXXX| 24.74 14.311 41.851 34.632 1504.4457 12:18:07.85M 2015-10-01T11:16:20.526Z|I-OCEAN7-304-XXXX| 24.74 14.311 41.851 34.631 1504.4454 12:18:08.07M 2015-10-01T11:16:20.731Z|I-OCEAN7-304-XXXX| 24.77 14.311 41.851 34.631 1504.4458 12:18:08.27M 2015-10-01T11:16:20.954Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.850 34.631 1504.4459 12:18:08.46M 2015-10-01T11:16:21.136Z|I-OCEAN7-304-XXXX| 24.77 14.311 41.850 34.630 1504.4458 12:18:08.66M 2015-10-01T11:16:21.341Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.850 34.629 1504.4453 12:18:08.86M 2015-10-01T11:16:21.553Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.849 34.629 1504.4447 12:18:09.08M 2015-10-01T11:16:21.746Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.849 34.628 1504.4456 12:18:09.28M 2015-10-01T11:16:21.961Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.848 34.628 1504.4447 12:18:09.48M 2015-10-01T11:16:22.146Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.848 34.627 1504.4458 12:18:09.69M 2015-10-01T11:16:22.358Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.848 34.627 1504.4454 12:18:09.87M 2015-10-01T11:16:22.560Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.848 34.627 1504.4451 12:18:10.10M 2015-10-01T11:16:22.761Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.848 34.627 1504.4454 12:18:10.29M 2015-10-01T11:16:22.967Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.847 34.626 1504.4449 12:18:10.49M 2015-10-01T11:16:23.167Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.847 34.626 1504.4441 12:18:10.69M 2015-10-01T11:16:23.366Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.847 34.626 1504.4446 12:18:10.89M 2015-10-01T11:16:23.571Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.847 34.626 1504.4446 12:18:11.11M 2015-10-01T11:16:23.776Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.847 34.626 1504.4443 12:18:11.31M 2015-10-01T11:16:23.981Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.846 34.626 1504.4437 12:18:11.51M 2015-10-01T11:16:24.181Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.846 34.626 1504.4435 12:18:11.71M 2015-10-01T11:16:24.386Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.846 34.626 1504.4437 12:18:11.91M 2015-10-01T11:16:24.586Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.846 34.625 1504.4441 12:18:12.13M 2015-10-01T11:16:24.786Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.846 34.626 1504.4440 12:18:12.32M 2015-10-01T11:16:24.994Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.847 34.626 1504.4438 12:18:12.52M 2015-10-01T11:16:25.196Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.847 34.626 1504.4431 12:18:12.72M 2015-10-01T11:16:25.401Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.847 34.627 1504.4427 12:18:12.92M 2015-10-01T11:16:25.601Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.847 34.626 1504.4434 12:18:13.14M 2015-10-01T11:16:25.806Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.846 34.626 1504.4430 12:18:13.34M 2015-10-01T11:16:26.006Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.847 34.627 1504.4434 12:18:13.54M 2015-10-01T11:16:26.234Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.848 34.628 1504.4436 12:18:13.74M 2015-10-01T11:16:26.431Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.848 34.628 1504.4446 12:18:13.94M 2015-10-01T11:16:26.634Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.846 34.626 1504.4421 12:18:14.17M 2015-10-01T11:16:26.816Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.846 34.626 1504.4429 12:18:14.36M 2015-10-01T11:16:27.021Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.847 34.626 1504.4438 12:18:14.55M 2015-10-01T11:16:27.227Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.847 34.627 1504.4442 12:18:14.75M 2015-10-01T11:16:27.431Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.847 34.627 1504.4442 12:18:14.95M 2015-10-01T11:16:27.631Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.848 34.627 1504.4435 12:18:15.17M 2015-10-01T11:16:27.837Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.848 34.627 1504.4446 12:18:15.37M 2015-10-01T11:16:28.037Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.848 34.627 1504.4456 12:18:15.57M 2015-10-01T11:16:28.242Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.849 34.628 1504.4469 12:18:15.77M 2015-10-01T11:16:28.447Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.848 34.627 1504.4457 12:18:15.97M 2015-10-01T11:16:28.647Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.847 34.626 1504.4454 12:18:16.19M 2015-10-01T11:16:28.851Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.853 34.631 1504.4513 12:18:16.38M 2015-10-01T11:16:29.051Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.854 34.633 1504.4539 12:18:16.58M 2015-10-01T11:16:29.256Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.857 34.635 1504.4569 12:18:16.78M 2015-10-01T11:16:29.461Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.856 34.634 1504.4562 12:18:17.00M 2015-10-01T11:16:29.661Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.856 34.634 1504.4554 12:18:17.20M 2015-10-01T11:16:29.867Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.855 34.632 1504.4583 12:18:17.40M 2015-10-01T11:16:30.072Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.855 34.632 1504.4584 12:18:17.60M 2015-10-01T11:16:30.267Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.854 34.631 1504.4569 12:18:17.80M 2015-10-01T11:16:30.477Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.854 34.631 1504.4568 12:18:18.01M 2015-10-01T11:16:30.682Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.849 34.626 1504.4506 12:18:18.21M 2015-10-01T11:16:30.902Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.852 34.629 1504.4537 12:18:18.42M 2015-10-01T11:16:31.082Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.849 34.627 1504.4504 12:18:18.63M 2015-10-01T11:16:31.287Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.848 34.626 1504.4500 12:18:18.81M 2015-10-01T11:16:31.492Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.848 34.625 1504.4490 12:18:19.03M 2015-10-01T11:16:31.692Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.847 34.624 1504.4485 12:18:19.23M 2015-10-01T11:16:31.897Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.846 34.624 1504.4476 12:18:19.43M 2015-10-01T11:16:32.097Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.846 34.624 1504.4463 12:18:19.63M 2015-10-01T11:16:32.302Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.846 34.624 1504.4453 12:18:19.83M 2015-10-01T11:16:32.507Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.845 34.624 1504.4443 12:18:20.05M 2015-10-01T11:16:32.709Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.846 34.624 1504.4438 12:18:20.25M 2015-10-01T11:16:32.912Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.846 34.625 1504.4436 12:18:20.44M 2015-10-01T11:16:33.117Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.845 34.624 1504.4421 12:18:20.64M 2015-10-01T11:16:33.317Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.845 34.624 1504.4414 12:18:20.84M 2015-10-01T11:16:33.554Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.844 34.624 1504.4407 12:18:21.06M 2015-10-01T11:16:33.722Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.844 34.624 1504.4403 12:18:21.26M 2015-10-01T11:16:33.927Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.843 34.623 1504.4407 12:18:21.46M 2015-10-01T11:16:34.127Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.844 34.623 1504.4404 12:18:21.66M 2015-10-01T11:16:34.332Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.844 34.624 1504.4398 12:18:21.86M 2015-10-01T11:16:34.537Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.843 34.623 1504.4390 12:18:22.08M 2015-10-01T11:16:34.742Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.843 34.623 1504.4391 12:18:22.28M 2015-10-01T11:16:34.942Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.842 34.623 1504.4380 12:18:22.47M 2015-10-01T11:16:35.147Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.842 34.622 1504.4374 12:18:22.67M 2015-10-01T11:16:35.367Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.842 34.622 1504.4365 12:18:22.87M 2015-10-01T11:16:35.552Z|I-OCEAN7-304-XXXX| 24.70 14.312 41.842 34.622 1504.4359 12:18:23.11M 2015-10-01T11:16:35.752Z|I-OCEAN7-304-XXXX| 24.74 14.311 41.842 34.622 1504.4360 12:18:23.29M 2015-10-01T11:16:35.994Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.842 34.622 1504.4368 12:18:23.49M 2015-10-01T11:16:36.162Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.843 34.623 1504.4377 12:18:23.69M 2015-10-01T11:16:36.362Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.843 34.623 1504.4384 12:18:23.89M 2015-10-01T11:16:36.567Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.843 34.623 1504.4387 12:18:24.10M 2015-10-01T11:16:36.767Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.844 34.624 1504.4395 12:18:24.30M 2015-10-01T11:16:36.972Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.844 34.624 1504.4399 12:18:24.50M 2015-10-01T11:16:37.177Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.844 34.624 1504.4404 12:18:24.70M 2015-10-01T11:16:37.377Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.844 34.624 1504.4403 12:18:24.90M 2015-10-01T11:16:37.594Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.844 34.624 1504.4406 12:18:25.12M 2015-10-01T11:16:37.782Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.845 34.624 1504.4412 12:18:25.32M 2015-10-01T11:16:37.982Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.845 34.624 1504.4418 12:18:25.52M 2015-10-01T11:16:38.192Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.845 34.624 1504.4420 12:18:25.71M 2015-10-01T11:16:38.392Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.844 34.623 1504.4424 12:18:25.92M 2015-10-01T11:16:38.597Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.844 34.622 1504.4420 12:18:26.14M 2015-10-01T11:16:38.797Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.844 34.622 1504.4423 12:18:26.33M 2015-10-01T11:16:39.007Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.844 34.623 1504.4426 12:18:26.53M 2015-10-01T11:16:39.207Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.844 34.623 1504.4427 12:18:26.73M 2015-10-01T11:16:39.412Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.845 34.623 1504.4427 12:18:26.93M 2015-10-01T11:16:39.612Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.845 34.624 1504.4440 12:18:27.15M 2015-10-01T11:16:39.832Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.846 34.624 1504.4445 12:18:27.35M 2015-10-01T11:16:40.017Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.846 34.624 1504.4457 12:18:27.57M 2015-10-01T11:16:40.222Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.846 34.624 1504.4458 12:18:27.75M 2015-10-01T11:16:40.422Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.846 34.624 1504.4462 12:18:27.95M 2015-10-01T11:16:40.627Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.846 34.624 1504.4462 12:18:28.16M 2015-10-01T11:16:40.827Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.847 34.625 1504.4459 12:18:28.36M 2015-10-01T11:16:41.032Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.847 34.626 1504.4459 12:18:28.56M 2015-10-01T11:16:41.237Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.848 34.627 1504.4457 12:18:28.76M 2015-10-01T11:16:41.437Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.848 34.627 1504.4453 12:18:28.96M 2015-10-01T11:16:41.642Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.848 34.627 1504.4448 12:18:29.18M 2015-10-01T11:16:41.847Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.848 34.628 1504.4437 12:18:29.38M 2015-10-01T11:16:42.047Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.848 34.628 1504.4436 12:18:29.58M 2015-10-01T11:16:42.252Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.848 34.627 1504.4446 12:18:29.78M 2015-10-01T11:16:42.452Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.848 34.627 1504.4447 12:18:30.98M 2015-10-01T11:16:42.657Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.848 34.627 1504.4454 12:18:30.19M 2015-10-01T11:16:42.862Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.848 34.627 1504.4454 12:18:30.39M 2015-10-01T11:16:43.062Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.848 34.627 1504.4458 12:18:30.59M 2015-10-01T11:16:43.267Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.849 34.628 1504.4467 12:18:30.79M 2015-10-01T11:16:43.467Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.849 34.628 1504.4468 12:18:31.01M 2015-10-01T11:16:43.672Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.848 34.627 1504.4468 12:18:31.21M 2015-10-01T11:16:43.872Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.848 34.626 1504.4462 12:18:31.41M 2015-10-01T11:16:44.077Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.847 34.626 1504.4459 12:18:31.60M 2015-10-01T11:16:44.297Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.847 34.626 1504.4458 12:18:31.80M 2015-10-01T11:16:44.487Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.847 34.626 1504.4460 12:18:32.04M 2015-10-01T11:16:44.687Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.847 34.626 1504.4468 12:18:32.23M 2015-10-01T11:16:44.892Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.848 34.627 1504.4470 12:18:32.42M 2015-10-01T11:16:45.092Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.848 34.627 1504.4476 12:18:32.62M 2015-10-01T11:16:45.297Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.848 34.627 1504.4478 12:18:32.82M 2015-10-01T11:16:45.502Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.848 34.627 1504.4475 12:18:33.04M 2015-10-01T11:16:45.702Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.848 34.627 1504.4469 12:18:33.24M 2015-10-01T11:16:45.902Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.848 34.627 1504.4465 12:18:33.44M 2015-10-01T11:16:46.114Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.848 34.627 1504.4473 12:18:33.64M 2015-10-01T11:16:46.312Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.848 34.627 1504.4475 12:18:33.84M 2015-10-01T11:16:46.512Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.848 34.627 1504.4464 12:18:34.06M 2015-10-01T11:16:46.717Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.848 34.627 1504.4465 12:18:34.25M 2015-10-01T11:16:46.922Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.848 34.627 1504.4469 12:18:34.45M 2015-10-01T11:16:47.122Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.848 34.627 1504.4478 12:18:34.65M 2015-10-01T11:16:47.322Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.848 34.627 1504.4476 12:18:34.85M 2015-10-01T11:16:47.532Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.848 34.627 1504.4469 12:18:35.07M 2015-10-01T11:16:47.732Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.848 34.627 1504.4457 12:18:35.27M 2015-10-01T11:16:47.932Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.848 34.627 1504.4460 12:18:35.47M 2015-10-01T11:16:48.143Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.848 34.628 1504.4458 12:18:35.66M 2015-10-01T11:16:48.337Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.849 34.628 1504.4458 12:18:35.87M 2015-10-01T11:16:48.542Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.849 34.628 1504.4453 12:18:36.08M 2015-10-01T11:16:48.767Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.849 34.628 1504.4454 12:18:36.28M 2015-10-01T11:16:48.952Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.849 34.628 1504.4456 12:18:36.50M 2015-10-01T11:16:49.152Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.848 34.628 1504.4445 12:18:36.68M 2015-10-01T11:16:49.358Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.848 34.627 1504.4441 12:18:36.88M 2015-10-01T11:16:49.562Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.847 34.627 1504.4446 12:18:37.10M 2015-10-01T11:16:49.762Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.847 34.627 1504.4438 12:18:37.30M 2015-10-01T11:16:49.968Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.846 34.626 1504.4426 12:18:37.50M 2015-10-01T11:16:50.172Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.846 34.624 1504.4471 12:18:37.70M 2015-10-01T11:16:50.372Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.846 34.624 1504.4474 12:18:37.90M 2015-10-01T11:16:50.572Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.846 34.623 1504.4475 12:18:38.11M 2015-10-01T11:16:50.772Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.845 34.623 1504.4465 12:18:38.31M 2015-10-01T11:16:50.982Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.844 34.622 1504.4457 12:18:38.51M 2015-10-01T11:16:51.187Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.844 34.622 1504.4448 12:18:38.71M 2015-10-01T11:16:51.387Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.843 34.621 1504.4440 12:18:38.91M 2015-10-01T11:16:51.587Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.843 34.621 1504.4442 12:18:39.13M 2015-10-01T11:16:51.792Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.843 34.621 1504.4430 12:18:39.33M 2015-10-01T11:16:51.998Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.843 34.622 1504.4423 12:18:39.53M 2015-10-01T11:16:52.198Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.843 34.622 1504.4413 12:18:39.73M 2015-10-01T11:16:52.402Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.843 34.623 1504.4404 12:18:39.93M 2015-10-01T11:16:52.608Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.843 34.623 1504.4410 12:18:40.14M 2015-10-01T11:16:52.808Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.844 34.624 1504.4412 12:18:40.34M 2015-10-01T11:16:53.013Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.844 34.624 1504.4415 12:18:40.54M 2015-10-01T11:16:53.233Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.844 34.624 1504.4413 12:18:40.74M 2015-10-01T11:16:53.423Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.844 34.624 1504.4421 12:18:40.96M 2015-10-01T11:16:53.618Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.844 34.623 1504.4425 12:18:41.16M 2015-10-01T11:16:53.823Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.844 34.623 1504.4431 12:18:41.36M 2015-10-01T11:16:54.028Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.845 34.624 1504.4438 12:18:41.55M 2015-10-01T11:16:54.233Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.845 34.624 1504.4431 12:18:41.76M 2015-10-01T11:16:54.433Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.845 34.624 1504.4438 12:18:41.96M 2015-10-01T11:16:54.638Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.845 34.624 1504.4429 12:18:42.18M 2015-10-01T11:16:54.838Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.845 34.623 1504.4427 12:18:42.37M 2015-10-01T11:16:55.043Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.845 34.624 1504.4436 12:18:42.57M 2015-10-01T11:16:55.243Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.845 34.624 1504.4431 12:18:42.77M 2015-10-01T11:16:55.448Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.845 34.624 1504.4431 12:18:42.97M 2015-10-01T11:16:55.648Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.845 34.624 1504.4427 12:18:43.19M 2015-10-01T11:16:55.853Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.845 34.624 1504.4425 12:18:43.39M 2015-10-01T11:16:56.058Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.845 34.624 1504.4425 12:18:43.59M 2015-10-01T11:16:56.258Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.845 34.624 1504.4430 12:18:43.79M 2015-10-01T11:16:56.463Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.845 34.624 1504.4441 12:18:44.00M 2015-10-01T11:16:56.668Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.846 34.624 1504.4445 12:18:44.20M 2015-10-01T11:16:56.868Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.845 34.624 1504.4440 12:18:44.40M 2015-10-01T11:16:57.073Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.845 34.623 1504.4445 12:18:44.60M 2015-10-01T11:16:57.273Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.845 34.623 1504.4448 12:18:44.80M 2015-10-01T11:16:57.514Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.844 34.623 1504.4441 12:18:45.02M 2015-10-01T11:16:57.698Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.845 34.623 1504.4443 12:18:45.22M 2015-10-01T11:16:57.883Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.845 34.624 1504.4442 12:18:45.43M 2015-10-01T11:16:58.088Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.845 34.624 1504.4437 12:18:45.62M 2015-10-01T11:16:58.288Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.845 34.624 1504.4446 12:18:45.82M 2015-10-01T11:16:58.493Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.845 34.623 1504.4451 12:18:46.03M 2015-10-01T11:16:58.698Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.845 34.623 1504.4454 12:18:46.24M 2015-10-01T11:16:58.898Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.845 34.623 1504.4465 12:18:46.43M 2015-10-01T11:16:59.103Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.845 34.623 1504.4470 12:18:46.63M 2015-10-01T11:16:59.308Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.845 34.623 1504.4460 12:18:46.83M 2015-10-01T11:16:59.508Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.845 34.624 1504.4458 12:18:47.05M 2015-10-01T11:16:59.713Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.846 34.624 1504.4457 12:18:47.25M 2015-10-01T11:16:59.918Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.846 34.625 1504.4457 12:18:47.45M 2015-10-01T11:17:00.118Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.847 34.625 1504.4451 12:18:47.65M 2015-10-01T11:17:00.323Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.847 34.626 1504.4452 12:18:47.85M 2015-10-01T11:17:00.523Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.847 34.626 1504.4463 12:18:48.07M 2015-10-01T11:17:00.754Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.847 34.625 1504.4462 12:18:48.26M 2015-10-01T11:17:00.928Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.846 34.625 1504.4464 12:18:48.46M 2015-10-01T11:17:01.133Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.846 34.624 1504.4463 12:18:48.66M 2015-10-01T11:17:01.333Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.846 34.624 1504.4454 12:18:48.86M 2015-10-01T11:17:01.538Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.846 34.624 1504.4449 12:18:49.08M 2015-10-01T11:17:01.743Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.846 34.624 1504.4447 12:18:49.28M 2015-10-01T11:17:01.943Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.846 34.624 1504.4442 12:18:49.48M 2015-10-01T11:17:02.163Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.845 34.624 1504.4438 12:18:49.68M 2015-10-01T11:17:02.348Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.845 34.624 1504.4437 12:18:49.89M 2015-10-01T11:17:02.553Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.845 34.624 1504.4437 12:18:50.09M 2015-10-01T11:17:02.758Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.845 34.624 1504.4437 12:18:50.29M 2015-10-01T11:17:02.958Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.845 34.624 1504.4445 12:18:50.49M 2015-10-01T11:17:03.158Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.845 34.623 1504.4446 12:18:50.69M 2015-10-01T11:17:03.363Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.845 34.624 1504.4448 12:18:50.89M 2015-10-01T11:17:03.568Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.846 34.624 1504.4452 12:18:51.11M 2015-10-01T11:17:03.794Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.846 34.624 1504.4454 12:18:51.31M 2015-10-01T11:17:03.994Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.846 34.625 1504.4448 12:18:51.51M 2015-10-01T11:17:04.178Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.846 34.625 1504.4449 12:18:51.71M 2015-10-01T11:17:04.383Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.846 34.625 1504.4447 12:18:51.90M 2015-10-01T11:17:04.583Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.847 34.625 1504.4456 12:18:52.12M 2015-10-01T11:17:04.788Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.847 34.625 1504.4456 12:18:52.32M 2015-10-01T11:17:04.988Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.846 34.625 1504.4456 12:18:52.52M 2015-10-01T11:17:05.193Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.846 34.624 1504.4456 12:18:52.72M 2015-10-01T11:17:05.393Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.846 34.624 1504.4452 12:18:52.92M 2015-10-01T11:17:05.598Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.845 34.624 1504.4441 12:18:53.14M 2015-10-01T11:17:05.803Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.845 34.623 1504.4446 12:18:53.34M 2015-10-01T11:17:06.003Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.845 34.624 1504.4447 12:18:53.54M 2015-10-01T11:17:06.208Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.845 34.624 1504.4451 12:18:53.74M 2015-10-01T11:17:06.413Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.845 34.623 1504.4438 12:18:53.94M 2015-10-01T11:17:06.628Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.844 34.623 1504.4432 12:18:54.15M 2015-10-01T11:17:06.818Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.844 34.623 1504.4427 12:18:54.37M 2015-10-01T11:17:07.018Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.844 34.623 1504.4429 12:18:54.55M 2015-10-01T11:17:07.223Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.844 34.623 1504.4425 12:18:54.75M 2015-10-01T11:17:07.423Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.844 34.623 1504.4414 12:18:54.95M 2015-10-01T11:17:07.628Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.844 34.624 1504.4413 12:18:55.17M 2015-10-01T11:17:07.833Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.845 34.624 1504.4417 12:18:55.37M 2015-10-01T11:17:08.033Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.844 34.624 1504.4418 12:18:55.57M 2015-10-01T11:17:08.238Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.844 34.623 1504.4410 12:18:55.76M 2015-10-01T11:17:08.474Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.844 34.624 1504.4414 12:18:55.97M 2015-10-01T11:17:08.643Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.844 34.623 1504.4403 12:18:56.18M 2015-10-01T11:17:08.848Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.843 34.623 1504.4387 12:18:56.38M 2015-10-01T11:17:09.048Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.843 34.623 1504.4395 12:18:56.58M 2015-10-01T11:17:09.253Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.843 34.623 1504.4395 12:18:56.78M 2015-10-01T11:17:09.458Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.843 34.623 1504.4391 12:18:57.00M 2015-10-01T11:17:09.663Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.843 34.623 1504.4396 12:18:57.20M 2015-10-01T11:17:09.863Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.844 34.624 1504.4404 12:18:57.40M 2015-10-01T11:17:10.063Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.843 34.623 1504.4399 12:18:57.60M 2015-10-01T11:17:10.268Z|I-OCEAN7-304-XXXX| 24.69 14.312 41.844 34.623 1504.4398 12:18:57.79M 2015-10-01T11:17:10.473Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.845 34.624 1504.4413 12:18:58.02M 2015-10-01T11:17:10.673Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.845 34.624 1504.4409 12:18:58.21M 2015-10-01T11:17:10.873Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.845 34.625 1504.4413 12:18:58.41M 2015-10-01T11:17:11.098Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.845 34.625 1504.4406 12:18:58.61M 2015-10-01T11:17:11.283Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.845 34.625 1504.4402 12:18:58.83M 2015-10-01T11:17:11.488Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.845 34.625 1504.4403 12:18:59.03M 2015-10-01T11:17:11.693Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.845 34.625 1504.4401 12:18:59.23M 2015-10-01T11:17:11.893Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.845 34.625 1504.4406 12:18:59.43M 2015-10-01T11:17:12.093Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.846 34.626 1504.4406 12:18:59.63M 2015-10-01T11:17:12.298Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.846 34.627 1504.4409 12:18:59.82M 2015-10-01T11:17:12.503Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.846 34.627 1504.4397 12:19:00.04M 2015-10-01T11:17:12.703Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.847 34.627 1504.4409 12:19:00.24M 2015-10-01T11:17:12.909Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.847 34.628 1504.4417 12:19:00.44M 2015-10-01T11:17:13.114Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.848 34.628 1504.4418 12:19:00.64M 2015-10-01T11:17:13.314Z|I-OCEAN7-304-XXXX| 24.75 14.311 41.848 34.629 1504.4415 12:19:00.84M 2015-10-01T11:17:13.519Z|I-OCEAN7-304-XXXX| 24.75 14.311 41.848 34.628 1504.4418 12:19:01.06M 2015-10-01T11:17:13.719Z|I-OCEAN7-304-XXXX| 24.76 14.311 41.847 34.628 1504.4413 12:19:01.26M 2015-10-01T11:17:13.923Z|I-OCEAN7-304-XXXX| 24.75 14.311 41.847 34.628 1504.4408 12:19:01.46M 2015-10-01T11:17:14.123Z|I-OCEAN7-304-XXXX| 24.75 14.311 41.848 34.628 1504.4420 12:19:01.66M 2015-10-01T11:17:14.329Z|I-OCEAN7-304-XXXX| 24.75 14.311 41.847 34.628 1504.4417 12:19:01.85M 2015-10-01T11:17:14.533Z|I-OCEAN7-304-XXXX| 24.75 14.311 41.847 34.627 1504.4415 12:19:02.07M 2015-10-01T11:17:14.733Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.846 34.627 1504.4419 12:19:02.27M 2015-10-01T11:17:14.938Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.847 34.627 1504.4423 12:19:02.47M 2015-10-01T11:17:15.138Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.847 34.627 1504.4425 12:19:02.67M 2015-10-01T11:17:15.343Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.847 34.627 1504.4425 12:19:02.87M 2015-10-01T11:17:15.564Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.847 34.626 1504.4460 12:19:03.09M 2015-10-01T11:17:15.753Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.847 34.626 1504.4457 12:19:03.30M 2015-10-01T11:17:15.953Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.847 34.625 1504.4449 12:19:03.49M 2015-10-01T11:17:16.154Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.846 34.625 1504.4443 12:19:03.69M 2015-10-01T11:17:16.359Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.846 34.625 1504.4446 12:19:03.88M 2015-10-01T11:17:16.560Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.847 34.626 1504.4458 12:19:04.10M 2015-10-01T11:17:16.764Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.848 34.626 1504.4476 12:19:04.30M 2015-10-01T11:17:16.969Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.849 34.627 1504.4480 12:19:04.50M 2015-10-01T11:17:17.169Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.850 34.628 1504.4487 12:19:04.70M 2015-10-01T11:17:17.374Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.850 34.629 1504.4490 12:19:04.90M 2015-10-01T11:17:17.579Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.851 34.630 1504.4495 12:19:05.12M 2015-10-01T11:17:17.779Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.852 34.630 1504.4504 12:19:05.32M 2015-10-01T11:17:17.984Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.852 34.631 1504.4512 12:19:05.52M 2015-10-01T11:17:18.184Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.852 34.631 1504.4509 12:19:05.72M 2015-10-01T11:17:18.389Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.852 34.631 1504.4503 12:19:05.91M 2015-10-01T11:17:18.594Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.852 34.630 1504.4496 12:19:06.13M 2015-10-01T11:17:18.794Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.851 34.630 1504.4495 12:19:06.33M 2015-10-01T11:17:18.999Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.851 34.629 1504.4495 12:19:06.53M 2015-10-01T11:17:19.204Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.851 34.629 1504.4501 12:19:06.73M 2015-10-01T11:17:19.404Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.851 34.629 1504.4507 12:19:06.93M 2015-10-01T11:17:19.609Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.851 34.629 1504.4508 12:19:07.15M 2015-10-01T11:17:19.814Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.851 34.629 1504.4504 12:19:07.35M 2015-10-01T11:17:20.029Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.846 34.625 1504.4454 12:19:07.55M 2015-10-01T11:17:20.219Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.846 34.625 1504.4457 12:19:07.76M 2015-10-01T11:17:20.419Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.847 34.625 1504.4457 12:19:07.94M 2015-10-01T11:17:20.624Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.847 34.625 1504.4448 12:19:08.16M 2015-10-01T11:17:20.824Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.846 34.625 1504.4447 12:19:08.36M 2015-10-01T11:17:21.029Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.846 34.624 1504.4441 12:19:08.56M 2015-10-01T11:17:21.229Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.847 34.626 1504.4459 12:19:08.76M 2015-10-01T11:17:21.434Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.848 34.627 1504.4469 12:19:08.96M 2015-10-01T11:17:21.639Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.848 34.627 1504.4475 12:19:09.18M 2015-10-01T11:17:21.839Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.849 34.627 1504.4468 12:19:09.38M 2015-10-01T11:17:22.044Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.848 34.627 1504.4465 12:19:09.58M 2015-10-01T11:17:22.249Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.848 34.628 1504.4459 12:19:09.77M 2015-10-01T11:17:22.449Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.849 34.628 1504.4456 12:19:10.98M 2015-10-01T11:17:22.654Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.849 34.629 1504.4457 12:19:10.19M 2015-10-01T11:17:22.859Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.849 34.628 1504.4464 12:19:10.39M 2015-10-01T11:17:23.059Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.849 34.628 1504.4468 12:19:10.59M 2015-10-01T11:17:23.259Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.848 34.627 1504.4467 12:19:10.79M 2015-10-01T11:17:23.464Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.848 34.627 1504.4469 12:19:11.01M 2015-10-01T11:17:23.669Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.847 34.626 1504.4468 12:19:11.21M 2015-10-01T11:17:23.869Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.847 34.625 1504.4469 12:19:11.41M 2015-10-01T11:17:24.074Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.846 34.625 1504.4464 12:19:11.60M 2015-10-01T11:17:24.274Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.846 34.624 1504.4462 12:19:11.81M 2015-10-01T11:17:24.499Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.845 34.624 1504.4448 12:19:12.02M 2015-10-01T11:17:24.684Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.844 34.623 1504.4442 12:19:12.24M 2015-10-01T11:17:24.884Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.843 34.622 1504.4443 12:19:12.42M 2015-10-01T11:17:25.089Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.843 34.621 1504.4443 12:19:12.62M 2015-10-01T11:17:25.289Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.843 34.621 1504.4448 12:19:12.82M 2015-10-01T11:17:25.494Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.843 34.621 1504.4442 12:19:13.04M 2015-10-01T11:17:25.699Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.843 34.622 1504.4437 12:19:13.24M 2015-10-01T11:17:25.904Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.844 34.622 1504.4432 12:19:13.44M 2015-10-01T11:17:26.104Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.844 34.623 1504.4434 12:19:13.64M 2015-10-01T11:17:26.309Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.844 34.623 1504.4427 12:19:13.83M 2015-10-01T11:17:26.515Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.845 34.624 1504.4425 12:19:14.05M 2015-10-01T11:17:26.714Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.845 34.624 1504.4438 12:19:14.25M 2015-10-01T11:17:26.919Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.846 34.625 1504.4434 12:19:14.45M 2015-10-01T11:17:27.119Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.846 34.625 1504.4438 12:19:14.65M 2015-10-01T11:17:27.324Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.845 34.625 1504.4436 12:19:14.85M 2015-10-01T11:17:27.529Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.846 34.625 1504.4435 12:19:15.07M 2015-10-01T11:17:27.729Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.846 34.626 1504.4431 12:19:15.27M 2015-10-01T11:17:27.934Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.847 34.626 1504.4435 12:19:15.47M 2015-10-01T11:17:28.154Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.847 34.627 1504.4440 12:19:15.66M 2015-10-01T11:17:28.334Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.847 34.627 1504.4434 12:19:15.86M 2015-10-01T11:17:28.544Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.847 34.627 1504.4440 12:19:16.08M 2015-10-01T11:17:28.744Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.847 34.627 1504.4436 12:19:16.28M 2015-10-01T11:17:28.964Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.847 34.626 1504.4437 12:19:16.48M 2015-10-01T11:17:29.154Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.847 34.626 1504.4437 12:19:16.70M 2015-10-01T11:17:29.355Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.847 34.626 1504.4436 12:19:16.88M 2015-10-01T11:17:29.554Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.846 34.626 1504.4436 12:19:17.10M 2015-10-01T11:17:29.759Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.846 34.625 1504.4431 12:19:17.30M 2015-10-01T11:17:29.964Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.846 34.625 1504.4421 12:19:17.50M 2015-10-01T11:17:30.164Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.846 34.625 1504.4419 12:19:17.70M 2015-10-01T11:17:30.369Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.846 34.626 1504.4413 12:19:17.89M 2015-10-01T11:17:30.594Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.846 34.625 1504.4421 12:19:18.11M 2015-10-01T11:17:30.774Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.846 34.626 1504.4418 12:19:18.31M 2015-10-01T11:17:30.979Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.845 34.625 1504.4417 12:19:18.51M 2015-10-01T11:17:31.179Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.845 34.625 1504.4424 12:19:18.71M 2015-10-01T11:17:31.384Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.846 34.625 1504.4437 12:19:18.91M 2015-10-01T11:17:31.594Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.846 34.624 1504.4443 12:19:19.13M 2015-10-01T11:17:31.789Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.846 34.624 1504.4438 12:19:19.33M 2015-10-01T11:17:31.994Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.846 34.624 1504.4440 12:19:19.53M 2015-10-01T11:17:32.194Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.845 34.624 1504.4447 12:19:19.72M 2015-10-01T11:17:32.399Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.845 34.623 1504.4453 12:19:19.93M 2015-10-01T11:17:32.604Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.845 34.623 1504.4452 12:19:20.14M 2015-10-01T11:17:32.804Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.845 34.623 1504.4445 12:19:20.34M 2015-10-01T11:17:33.004Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.845 34.623 1504.4436 12:19:20.54M 2015-10-01T11:17:33.209Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.844 34.623 1504.4432 12:19:20.74M 2015-10-01T11:17:33.430Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.844 34.623 1504.4435 12:19:20.94M 2015-10-01T11:17:33.619Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.844 34.623 1504.4443 12:19:21.17M 2015-10-01T11:17:33.819Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.845 34.622 1504.4459 12:19:21.36M 2015-10-01T11:17:34.024Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.845 34.623 1504.4454 12:19:21.55M 2015-10-01T11:17:34.224Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.845 34.623 1504.4460 12:19:21.75M 2015-10-01T11:17:34.429Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.845 34.623 1504.4460 12:19:21.95M 2015-10-01T11:17:34.634Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.845 34.624 1504.4456 12:19:22.17M 2015-10-01T11:17:34.839Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.846 34.624 1504.4452 12:19:22.37M 2015-10-01T11:17:35.039Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.846 34.624 1504.4451 12:19:22.57M 2015-10-01T11:17:35.239Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.846 34.624 1504.4463 12:19:22.77M 2015-10-01T11:17:35.474Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.846 34.625 1504.4465 12:19:22.97M 2015-10-01T11:17:35.649Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.847 34.625 1504.4469 12:19:23.19M 2015-10-01T11:17:35.844Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.847 34.627 1504.4421 12:19:23.39M 2015-10-01T11:17:36.054Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.847 34.627 1504.4421 12:19:23.58M 2015-10-01T11:17:36.259Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.847 34.627 1504.4429 12:19:23.78M 2015-10-01T11:17:36.474Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.847 34.626 1504.4436 12:19:24.00M 2015-10-01T11:17:36.664Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.847 34.626 1504.4432 12:19:24.20M 2015-10-01T11:17:36.864Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.846 34.626 1504.4419 12:19:24.40M 2015-10-01T11:17:37.070Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.846 34.626 1504.4418 12:19:24.60M 2015-10-01T11:17:37.270Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.849 34.629 1504.4457 12:19:24.80M 2015-10-01T11:17:37.477Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.850 34.629 1504.4468 12:19:25.02M 2015-10-01T11:17:37.676Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.851 34.630 1504.4485 12:19:25.22M 2015-10-01T11:17:37.900Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.851 34.630 1504.4496 12:19:25.41M 2015-10-01T11:17:38.085Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.852 34.630 1504.4513 12:19:25.63M 2015-10-01T11:17:38.289Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.852 34.630 1504.4519 12:19:25.81M 2015-10-01T11:17:38.489Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.853 34.631 1504.4523 12:19:26.03M 2015-10-01T11:17:38.694Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.853 34.630 1504.4530 12:19:26.23M 2015-10-01T11:17:38.895Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.852 34.630 1504.4528 12:19:26.43M 2015-10-01T11:17:39.099Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.852 34.630 1504.4525 12:19:26.63M 2015-10-01T11:17:39.299Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.851 34.629 1504.4519 12:19:26.83M 2015-10-01T11:17:39.504Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.851 34.629 1504.4514 12:19:27.05M 2015-10-01T11:17:39.710Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.850 34.628 1504.4509 12:19:27.25M 2015-10-01T11:17:39.909Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.850 34.628 1504.4504 12:19:27.45M 2015-10-01T11:17:40.110Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.850 34.628 1504.4501 12:19:27.64M 2015-10-01T11:17:40.315Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.849 34.627 1504.4498 12:19:27.84M 2015-10-01T11:17:40.520Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.849 34.627 1504.4497 12:19:28.06M 2015-10-01T11:17:40.720Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.848 34.626 1504.4497 12:19:28.26M 2015-10-01T11:17:40.925Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.848 34.626 1504.4497 12:19:28.46M 2015-10-01T11:17:41.154Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.848 34.626 1504.4496 12:19:28.66M 2015-10-01T11:17:41.330Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.848 34.625 1504.4492 12:19:28.86M 2015-10-01T11:17:41.535Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.848 34.625 1504.4493 12:19:29.08M 2015-10-01T11:17:41.735Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.847 34.625 1504.4490 12:19:29.27M 2015-10-01T11:17:41.940Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.847 34.624 1504.4484 12:19:29.47M 2015-10-01T11:17:42.145Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.846 34.624 1504.4474 12:19:29.67M 2015-10-01T11:17:42.365Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.846 34.624 1504.4464 12:19:29.87M 2015-10-01T11:17:42.554Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.846 34.624 1504.4460 12:19:30.11M 2015-10-01T11:17:42.755Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.846 34.624 1504.4463 12:19:30.29M 2015-10-01T11:17:42.956Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.846 34.624 1504.4457 12:19:30.49M 2015-10-01T11:17:43.160Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.845 34.624 1504.4441 12:19:30.69M 2015-10-01T11:17:43.394Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.845 34.624 1504.4426 12:19:30.89M 2015-10-01T11:17:43.565Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.844 34.623 1504.4414 12:19:31.11M 2015-10-01T11:17:43.770Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.844 34.623 1504.4403 12:19:31.31M 2015-10-01T11:17:43.970Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.843 34.623 1504.4398 12:19:31.51M 2015-10-01T11:17:44.175Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.843 34.623 1504.4397 12:19:31.70M 2015-10-01T11:17:44.380Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.843 34.623 1504.4397 12:19:31.90M 2015-10-01T11:17:44.595Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.843 34.623 1504.4393 12:19:32.12M 2015-10-01T11:17:44.785Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.843 34.623 1504.4391 12:19:32.32M 2015-10-01T11:17:44.985Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.843 34.623 1504.4395 12:19:32.52M 2015-10-01T11:17:45.185Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.843 34.623 1504.4395 12:19:32.72M 2015-10-01T11:17:45.390Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.843 34.623 1504.4398 12:19:32.92M 2015-10-01T11:17:45.595Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.844 34.623 1504.4406 12:19:33.14M 2015-10-01T11:17:45.800Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.844 34.623 1504.4410 12:19:33.34M 2015-10-01T11:17:46.000Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.843 34.622 1504.4414 12:19:33.54M 2015-10-01T11:17:46.205Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.844 34.622 1504.4427 12:19:33.73M 2015-10-01T11:17:46.410Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.843 34.622 1504.4434 12:19:33.93M 2015-10-01T11:17:46.610Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.844 34.622 1504.4442 12:19:34.15M 2015-10-01T11:17:46.830Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.844 34.622 1504.4441 12:19:34.35M 2015-10-01T11:17:47.015Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.845 34.623 1504.4442 12:19:34.57M 2015-10-01T11:17:47.220Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.844 34.623 1504.4438 12:19:34.75M 2015-10-01T11:17:47.420Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.844 34.622 1504.4445 12:19:34.95M 2015-10-01T11:17:47.625Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.845 34.622 1504.4457 12:19:35.17M 2015-10-01T11:17:47.830Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.845 34.622 1504.4454 12:19:35.37M 2015-10-01T11:17:48.030Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.845 34.622 1504.4458 12:19:35.57M 2015-10-01T11:17:48.230Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.845 34.623 1504.4457 12:19:35.76M 2015-10-01T11:17:48.435Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.844 34.622 1504.4451 12:19:35.96M 2015-10-01T11:17:48.640Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.844 34.622 1504.4441 12:19:36.18M 2015-10-01T11:17:48.840Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.843 34.622 1504.4425 12:19:36.38M 2015-10-01T11:17:49.045Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.844 34.622 1504.4426 12:19:36.58M 2015-10-01T11:17:49.250Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.844 34.622 1504.4430 12:19:36.78M 2015-10-01T11:17:49.455Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.844 34.622 1504.4437 12:19:37.00M 2015-10-01T11:17:49.655Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.844 34.622 1504.4437 12:19:37.20M 2015-10-01T11:17:49.860Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.844 34.622 1504.4447 12:19:37.39M 2015-10-01T11:17:50.060Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.843 34.622 1504.4443 12:19:37.59M 2015-10-01T11:17:50.265Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.844 34.622 1504.4442 12:19:37.79M 2015-10-01T11:17:50.470Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.844 34.622 1504.4445 12:19:38.01M 2015-10-01T11:17:50.670Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.844 34.623 1504.4436 12:19:38.21M 2015-10-01T11:17:50.876Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.844 34.623 1504.4430 12:19:38.41M 2015-10-01T11:17:51.114Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.844 34.623 1504.4429 12:19:38.61M 2015-10-01T11:17:51.295Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.844 34.623 1504.4427 12:19:38.81M 2015-10-01T11:17:51.485Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.845 34.623 1504.4430 12:19:39.04M 2015-10-01T11:17:51.685Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.845 34.624 1504.4436 12:19:39.23M 2015-10-01T11:17:51.890Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.845 34.624 1504.4440 12:19:39.43M 2015-10-01T11:17:52.090Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.845 34.624 1504.4440 12:19:39.63M 2015-10-01T11:17:52.295Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.846 34.625 1504.4440 12:19:39.82M 2015-10-01T11:17:52.495Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.846 34.625 1504.4435 12:19:40.04M 2015-10-01T11:17:52.705Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.846 34.625 1504.4443 12:19:40.24M 2015-10-01T11:17:52.905Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.846 34.625 1504.4448 12:19:40.44M 2015-10-01T11:17:53.105Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.846 34.625 1504.4448 12:19:40.64M 2015-10-01T11:17:53.310Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.846 34.625 1504.4451 12:19:40.84M 2015-10-01T11:17:53.516Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.846 34.625 1504.4452 12:19:41.06M 2015-10-01T11:17:53.715Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.846 34.625 1504.4460 12:19:41.26M 2015-10-01T11:17:53.920Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.847 34.625 1504.4468 12:19:41.46M 2015-10-01T11:17:54.125Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.846 34.624 1504.4469 12:19:41.65M 2015-10-01T11:17:54.325Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.846 34.624 1504.4459 12:19:41.85M 2015-10-01T11:17:54.530Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.846 34.623 1504.4457 12:19:42.07M 2015-10-01T11:17:54.730Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.845 34.623 1504.4459 12:19:42.27M 2015-10-01T11:17:54.935Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.845 34.622 1504.4457 12:19:42.47M 2015-10-01T11:17:55.140Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.844 34.622 1504.4453 12:19:42.67M 2015-10-01T11:17:55.340Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.844 34.622 1504.4437 12:19:42.87M 2015-10-01T11:17:55.540Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.844 34.622 1504.4442 12:19:43.09M 2015-10-01T11:17:55.760Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.843 34.621 1504.4436 12:19:43.28M 2015-10-01T11:17:55.954Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.843 34.621 1504.4432 12:19:43.50M 2015-10-01T11:17:56.157Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.842 34.621 1504.4426 12:19:43.68M 2015-10-01T11:17:56.355Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.842 34.620 1504.4427 12:19:43.89M 2015-10-01T11:17:56.560Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.842 34.620 1504.4426 12:19:44.10M 2015-10-01T11:17:56.794Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.841 34.619 1504.4423 12:19:44.30M 2015-10-01T11:17:56.965Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.841 34.619 1504.4415 12:19:44.50M 2015-10-01T11:17:57.170Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.841 34.619 1504.4408 12:19:44.70M 2015-10-01T11:17:57.370Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.842 34.620 1504.4423 12:19:44.90M 2015-10-01T11:17:57.575Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.842 34.620 1504.4432 12:19:45.12M 2015-10-01T11:17:57.780Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.842 34.620 1504.4435 12:19:45.32M 2015-10-01T11:17:57.980Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.843 34.620 1504.4442 12:19:45.52M 2015-10-01T11:17:58.186Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.843 34.621 1504.4442 12:19:45.72M 2015-10-01T11:17:58.385Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.843 34.621 1504.4440 12:19:45.91M 2015-10-01T11:17:58.590Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.843 34.621 1504.4436 12:19:46.13M 2015-10-01T11:17:58.796Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.843 34.621 1504.4434 12:19:46.33M 2015-10-01T11:17:58.995Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.843 34.621 1504.4435 12:19:46.53M 2015-10-01T11:17:59.197Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.843 34.621 1504.4436 12:19:46.73M 2015-10-01T11:17:59.400Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.844 34.621 1504.4441 12:19:46.93M 2015-10-01T11:17:59.600Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.850 34.628 1504.4515 12:19:47.15M 2015-10-01T11:17:59.805Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.851 34.628 1504.4518 12:19:47.34M 2015-10-01T11:18:00.010Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.851 34.628 1504.4520 12:19:47.54M 2015-10-01T11:18:00.231Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.851 34.628 1504.4526 12:19:47.74M 2015-10-01T11:18:00.416Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.851 34.629 1504.4530 12:19:47.96M 2015-10-01T11:18:00.616Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.851 34.629 1504.4534 12:19:48.16M 2015-10-01T11:18:00.820Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.851 34.629 1504.4531 12:19:48.36M 2015-10-01T11:18:01.025Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.852 34.629 1504.4535 12:19:48.56M 2015-10-01T11:18:01.225Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.851 34.628 1504.4524 12:19:48.76M 2015-10-01T11:18:01.430Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.850 34.627 1504.4515 12:19:48.95M 2015-10-01T11:18:01.636Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.849 34.627 1504.4507 12:19:49.18M 2015-10-01T11:18:01.838Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.848 34.626 1504.4497 12:19:49.37M 2015-10-01T11:18:02.074Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.847 34.625 1504.4486 12:19:49.57M 2015-10-01T11:18:02.274Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.846 34.624 1504.4475 12:19:49.77M 2015-10-01T11:18:02.446Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.845 34.623 1504.4453 12:19:49.97M 2015-10-01T11:18:02.651Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.844 34.623 1504.4436 12:19:50.19M 2015-10-01T11:18:02.856Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.844 34.623 1504.4425 12:19:50.39M 2015-10-01T11:18:03.056Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.844 34.623 1504.4423 12:19:50.59M 2015-10-01T11:18:03.261Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.844 34.623 1504.4419 12:19:50.79M 2015-10-01T11:18:03.474Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.844 34.623 1504.4410 12:19:51.01M 2015-10-01T11:18:03.666Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.844 34.624 1504.4407 12:19:51.21M 2015-10-01T11:18:03.866Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.844 34.624 1504.4410 12:19:51.41M 2015-10-01T11:18:04.071Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.844 34.624 1504.4410 12:19:51.60M 2015-10-01T11:18:04.276Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.844 34.624 1504.4408 12:19:51.80M 2015-10-01T11:18:04.481Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.844 34.624 1504.4399 12:19:52.02M 2015-10-01T11:18:04.696Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.844 34.624 1504.4396 12:19:52.22M 2015-10-01T11:18:04.881Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.844 34.624 1504.4396 12:19:52.44M 2015-10-01T11:18:05.086Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.844 34.624 1504.4395 12:19:52.62M 2015-10-01T11:18:05.291Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.844 34.624 1504.4392 12:19:52.82M 2015-10-01T11:18:05.491Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.844 34.624 1504.4399 12:19:53.04M 2015-10-01T11:18:05.696Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.845 34.625 1504.4407 12:19:53.23M 2015-10-01T11:18:05.901Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.845 34.625 1504.4409 12:19:53.43M 2015-10-01T11:18:06.101Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.845 34.624 1504.4401 12:19:53.63M 2015-10-01T11:18:06.306Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.845 34.624 1504.4407 12:19:53.83M 2015-10-01T11:18:06.506Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.845 34.624 1504.4412 12:19:54.05M 2015-10-01T11:18:06.711Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.844 34.623 1504.4410 12:19:54.25M 2015-10-01T11:18:06.954Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.844 34.623 1504.4412 12:19:54.45M 2015-10-01T11:18:07.121Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.843 34.623 1504.4403 12:19:54.65M 2015-10-01T11:18:07.321Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.844 34.623 1504.4412 12:19:54.85M 2015-10-01T11:18:07.526Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.844 34.623 1504.4425 12:19:55.07M 2015-10-01T11:18:07.726Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.844 34.623 1504.4420 12:19:55.27M 2015-10-01T11:18:07.931Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.844 34.622 1504.4424 12:19:55.46M 2015-10-01T11:18:08.131Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.844 34.622 1504.4427 12:19:55.66M 2015-10-01T11:18:08.336Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.844 34.622 1504.4436 12:19:55.86M 2015-10-01T11:18:08.541Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.844 34.622 1504.4437 12:19:56.08M 2015-10-01T11:18:08.741Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.843 34.622 1504.4432 12:19:56.28M 2015-10-01T11:18:08.946Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.843 34.621 1504.4432 12:19:56.48M 2015-10-01T11:18:09.166Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.843 34.621 1504.4430 12:19:56.68M 2015-10-01T11:18:09.346Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.843 34.621 1504.4432 12:19:56.89M 2015-10-01T11:18:09.551Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.842 34.620 1504.4426 12:19:57.09M 2015-10-01T11:18:09.758Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.842 34.620 1504.4420 12:19:57.29M 2015-10-01T11:18:09.957Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.841 34.620 1504.4419 12:19:57.49M 2015-10-01T11:18:10.161Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.841 34.619 1504.4415 12:19:57.69M 2015-10-01T11:18:10.366Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.840 34.619 1504.4410 12:19:57.89M 2015-10-01T11:18:10.566Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.840 34.618 1504.4402 12:19:58.11M 2015-10-01T11:18:10.771Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.840 34.618 1504.4391 12:19:58.31M 2015-10-01T11:18:10.971Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.839 34.618 1504.4384 12:19:58.51M 2015-10-01T11:18:11.226Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.839 34.618 1504.4380 12:19:58.71M 2015-10-01T11:18:11.381Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.839 34.618 1504.4376 12:19:58.95M 2015-10-01T11:18:11.581Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.839 34.618 1504.4373 12:19:59.13M 2015-10-01T11:18:11.795Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.839 34.618 1504.4362 12:19:59.32M 2015-10-01T11:18:11.986Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.845 34.624 1504.4430 12:19:59.53M 2015-10-01T11:18:12.201Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.845 34.625 1504.4423 12:19:59.72M 2015-10-01T11:18:12.398Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.846 34.625 1504.4429 12:19:59.92M 2015-10-01T11:18:12.601Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.846 34.625 1504.4434 12:20:00.14M 2015-10-01T11:18:12.801Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.846 34.624 1504.4437 12:20:00.34M 2015-10-01T11:18:13.006Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.845 34.624 1504.4440 12:20:00.54M 2015-10-01T11:18:13.206Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.845 34.624 1504.4431 12:20:00.74M 2015-10-01T11:18:13.411Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.845 34.624 1504.4426 12:20:00.94M 2015-10-01T11:18:13.631Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.844 34.623 1504.4421 12:20:01.16M 2015-10-01T11:18:13.816Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.843 34.622 1504.4414 12:20:01.37M 2015-10-01T11:18:14.021Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.843 34.623 1504.4408 12:20:01.56M 2015-10-01T11:18:14.221Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.839 34.619 1504.4355 12:20:01.75M 2015-10-01T11:18:14.426Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.839 34.619 1504.4354 12:20:01.95M 2015-10-01T11:18:14.626Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.840 34.619 1504.4360 12:20:02.17M 2015-10-01T11:18:14.831Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.840 34.619 1504.4366 12:20:02.37M 2015-10-01T11:18:15.031Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.839 34.619 1504.4366 12:20:02.57M 2015-10-01T11:18:15.241Z|I-OCEAN7-304-XXXX| 24.68 14.312 41.839 34.620 1504.4338 12:20:02.77M 2015-10-01T11:18:15.441Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.839 34.620 1504.4329 12:20:02.97M 2015-10-01T11:18:15.646Z|I-OCEAN7-304-XXXX| 24.70 14.312 41.838 34.619 1504.4326 12:20:03.19M 2015-10-01T11:18:15.875Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.838 34.619 1504.4329 12:20:03.39M 2015-10-01T11:18:16.051Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.838 34.619 1504.4326 12:20:03.58M 2015-10-01T11:18:16.251Z|I-OCEAN7-304-XXXX| 24.70 14.312 41.838 34.619 1504.4326 12:20:03.78M 2015-10-01T11:18:16.456Z|I-OCEAN7-304-XXXX| 24.70 14.312 41.838 34.619 1504.4326 12:20:04.00M 2015-10-01T11:18:16.661Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.838 34.619 1504.4323 12:20:04.20M 2015-10-01T11:18:16.861Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.838 34.618 1504.4326 12:20:04.40M 2015-10-01T11:18:17.066Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.837 34.617 1504.4327 12:20:04.60M 2015-10-01T11:18:17.266Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.837 34.617 1504.4330 12:20:04.80M 2015-10-01T11:18:17.471Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.837 34.617 1504.4338 12:20:05.02M 2015-10-01T11:18:17.678Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.836 34.616 1504.4326 12:20:05.22M 2015-10-01T11:18:17.877Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.836 34.616 1504.4316 12:20:05.41M 2015-10-01T11:18:18.096Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.836 34.616 1504.4326 12:20:05.61M 2015-10-01T11:18:18.281Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.837 34.616 1504.4333 12:20:05.83M 2015-10-01T11:18:18.486Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.836 34.616 1504.4338 12:20:06.03M 2015-10-01T11:18:18.714Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.837 34.616 1504.4344 12:20:06.23M 2015-10-01T11:18:18.891Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.837 34.616 1504.4353 12:20:06.43M 2015-10-01T11:18:19.096Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.837 34.616 1504.4353 12:20:06.63M 2015-10-01T11:18:19.301Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.836 34.615 1504.4351 12:20:06.83M 2015-10-01T11:18:19.501Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.836 34.615 1504.4349 12:20:07.05M 2015-10-01T11:18:19.706Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.836 34.615 1504.4338 12:20:07.24M 2015-10-01T11:18:19.906Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.836 34.616 1504.4333 12:20:07.44M 2015-10-01T11:18:20.106Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.837 34.616 1504.4343 12:20:07.64M 2015-10-01T11:18:20.318Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.836 34.616 1504.4344 12:20:07.84M 2015-10-01T11:18:20.517Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.837 34.616 1504.4343 12:20:08.06M 2015-10-01T11:18:20.721Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.837 34.616 1504.4346 12:20:08.26M 2015-10-01T11:18:20.921Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.837 34.616 1504.4346 12:20:08.46M 2015-10-01T11:18:21.154Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.836 34.616 1504.4341 12:20:08.66M 2015-10-01T11:18:21.326Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.836 34.616 1504.4340 12:20:08.86M 2015-10-01T11:18:21.531Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.836 34.616 1504.4333 12:20:09.08M 2015-10-01T11:18:21.731Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.836 34.615 1504.4325 12:20:09.28M 2015-10-01T11:18:21.936Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.836 34.616 1504.4323 12:20:09.47M 2015-10-01T11:18:22.141Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.836 34.616 1504.4324 12:20:09.67M 2015-10-01T11:18:22.341Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.836 34.616 1504.4321 12:20:09.87M 2015-10-01T11:18:22.562Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.836 34.616 1504.4327 12:20:10.09M 2015-10-01T11:18:22.751Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.836 34.616 1504.4333 12:20:10.31M 2015-10-01T11:18:22.951Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.836 34.616 1504.4331 12:20:10.49M 2015-10-01T11:18:23.157Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.836 34.616 1504.4319 12:20:10.69M 2015-10-01T11:18:23.395Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.836 34.616 1504.4320 12:20:10.89M 2015-10-01T11:18:23.561Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.835 34.616 1504.4314 12:20:11.11M 2015-10-01T11:18:23.766Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.835 34.615 1504.4316 12:20:11.30M 2015-10-01T11:18:23.967Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.835 34.615 1504.4319 12:20:11.50M 2015-10-01T11:18:24.172Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.836 34.615 1504.4331 12:20:11.70M 2015-10-01T11:18:24.376Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.836 34.615 1504.4347 12:20:11.90M 2015-10-01T11:18:24.576Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.836 34.615 1504.4346 12:20:12.12M 2015-10-01T11:18:24.781Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.836 34.615 1504.4347 12:20:12.32M 2015-10-01T11:18:24.981Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.836 34.615 1504.4349 12:20:12.52M 2015-10-01T11:18:25.194Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.836 34.615 1504.4351 12:20:12.72M 2015-10-01T11:18:25.387Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.836 34.615 1504.4347 12:20:12.91M 2015-10-01T11:18:25.594Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.836 34.615 1504.4344 12:20:13.13M 2015-10-01T11:18:25.798Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.836 34.615 1504.4346 12:20:13.33M 2015-10-01T11:18:25.997Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.836 34.615 1504.4342 12:20:13.53M 2015-10-01T11:18:26.202Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.836 34.615 1504.4347 12:20:13.73M 2015-10-01T11:18:26.407Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.836 34.615 1504.4342 12:20:13.93M 2015-10-01T11:18:26.607Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.836 34.616 1504.4341 12:20:14.15M 2015-10-01T11:18:26.812Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.836 34.615 1504.4341 12:20:14.35M 2015-10-01T11:18:27.032Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.836 34.615 1504.4340 12:20:14.55M 2015-10-01T11:18:27.217Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.836 34.615 1504.4335 12:20:14.76M 2015-10-01T11:18:27.422Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.836 34.615 1504.4330 12:20:14.95M 2015-10-01T11:18:27.622Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.836 34.615 1504.4337 12:20:15.17M 2015-10-01T11:18:27.822Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.836 34.615 1504.4336 12:20:15.36M 2015-10-01T11:18:28.027Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.836 34.615 1504.4332 12:20:15.56M 2015-10-01T11:18:28.232Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.836 34.616 1504.4338 12:20:15.76M 2015-10-01T11:18:28.432Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.836 34.616 1504.4340 12:20:15.96M 2015-10-01T11:18:28.637Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.836 34.616 1504.4341 12:20:16.18M 2015-10-01T11:18:28.842Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.837 34.616 1504.4341 12:20:16.38M 2015-10-01T11:18:29.042Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.837 34.616 1504.4346 12:20:16.58M 2015-10-01T11:18:29.247Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.837 34.616 1504.4352 12:20:16.78M 2015-10-01T11:18:29.452Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.837 34.616 1504.4370 12:20:17.98M 2015-10-01T11:18:29.652Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.838 34.616 1504.4374 12:20:17.20M 2015-10-01T11:18:29.857Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.838 34.617 1504.4381 12:20:17.39M 2015-10-01T11:18:30.057Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.839 34.617 1504.4388 12:20:17.59M 2015-10-01T11:18:30.262Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.838 34.617 1504.4385 12:20:17.79M 2015-10-01T11:18:30.462Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.839 34.617 1504.4390 12:20:18.01M 2015-10-01T11:18:30.667Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.839 34.618 1504.4401 12:20:18.21M 2015-10-01T11:18:30.867Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.840 34.618 1504.4401 12:20:18.41M 2015-10-01T11:18:31.072Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.839 34.617 1504.4397 12:20:18.61M 2015-10-01T11:18:31.272Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.839 34.617 1504.4390 12:20:18.80M 2015-10-01T11:18:31.497Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.839 34.617 1504.4391 12:20:19.02M 2015-10-01T11:18:31.682Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.838 34.617 1504.4385 12:20:19.24M 2015-10-01T11:18:31.887Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.839 34.617 1504.4380 12:20:19.42M 2015-10-01T11:18:32.087Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.838 34.617 1504.4377 12:20:19.62M 2015-10-01T11:18:32.292Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.838 34.617 1504.4370 12:20:19.82M 2015-10-01T11:18:32.497Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.838 34.616 1504.4362 12:20:20.04M 2015-10-01T11:18:32.697Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.837 34.616 1504.4353 12:20:20.24M 2015-10-01T11:18:32.902Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.836 34.615 1504.4341 12:20:20.44M 2015-10-01T11:18:33.102Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.836 34.615 1504.4333 12:20:20.64M 2015-10-01T11:18:33.307Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.836 34.615 1504.4330 12:20:20.83M 2015-10-01T11:18:33.507Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.835 34.615 1504.4330 12:20:21.06M 2015-10-01T11:18:33.712Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.834 34.614 1504.4319 12:20:21.25M 2015-10-01T11:18:33.917Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.834 34.613 1504.4310 12:20:21.45M 2015-10-01T11:18:34.119Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.834 34.613 1504.4308 12:20:21.65M 2015-10-01T11:18:34.322Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.834 34.613 1504.4307 12:20:21.85M 2015-10-01T11:18:34.527Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.833 34.613 1504.4309 12:20:22.07M 2015-10-01T11:18:34.727Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.834 34.613 1504.4310 12:20:22.27M 2015-10-01T11:18:34.927Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.834 34.613 1504.4316 12:20:22.47M 2015-10-01T11:18:35.132Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.834 34.614 1504.4314 12:20:22.66M 2015-10-01T11:18:35.337Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.835 34.614 1504.4323 12:20:22.87M 2015-10-01T11:18:35.542Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.835 34.614 1504.4331 12:20:23.09M 2015-10-01T11:18:35.747Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.835 34.614 1504.4330 12:20:23.28M 2015-10-01T11:18:35.967Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.836 34.615 1504.4325 12:20:23.48M 2015-10-01T11:18:36.152Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.836 34.615 1504.4330 12:20:23.70M 2015-10-01T11:18:36.352Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.836 34.615 1504.4330 12:20:23.88M 2015-10-01T11:18:36.557Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.836 34.615 1504.4335 12:20:24.10M 2015-10-01T11:18:36.794Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.836 34.615 1504.4341 12:20:24.30M 2015-10-01T11:18:36.962Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.836 34.615 1504.4349 12:20:24.50M 2015-10-01T11:18:37.162Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.836 34.615 1504.4347 12:20:24.70M 2015-10-01T11:18:37.367Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.836 34.615 1504.4349 12:20:24.90M 2015-10-01T11:18:37.572Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.836 34.615 1504.4353 12:20:25.12M 2015-10-01T11:18:37.772Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.836 34.615 1504.4353 12:20:25.32M 2015-10-01T11:18:37.977Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.836 34.614 1504.4349 12:20:25.51M 2015-10-01T11:18:38.182Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.836 34.615 1504.4348 12:20:25.71M 2015-10-01T11:18:38.382Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.835 34.615 1504.4333 12:20:25.91M 2015-10-01T11:18:38.587Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.835 34.615 1504.4319 12:20:26.13M 2015-10-01T11:18:38.794Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.835 34.614 1504.4305 12:20:26.33M 2015-10-01T11:18:38.992Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.834 34.614 1504.4310 12:20:26.53M 2015-10-01T11:18:39.192Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.834 34.614 1504.4316 12:20:26.73M 2015-10-01T11:18:39.398Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.835 34.614 1504.4321 12:20:26.92M 2015-10-01T11:18:39.602Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.835 34.615 1504.4319 12:20:27.14M 2015-10-01T11:18:39.802Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.835 34.615 1504.4314 12:20:27.34M 2015-10-01T11:18:40.007Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.834 34.614 1504.4303 12:20:27.54M 2015-10-01T11:18:40.212Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.834 34.614 1504.4307 12:20:27.74M 2015-10-01T11:18:40.432Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.834 34.614 1504.4305 12:20:27.94M 2015-10-01T11:18:40.617Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.833 34.614 1504.4297 12:20:28.18M 2015-10-01T11:18:40.822Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.833 34.613 1504.4298 12:20:28.36M 2015-10-01T11:18:41.022Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.834 34.613 1504.4303 12:20:28.56M 2015-10-01T11:18:41.227Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.829 34.609 1504.4264 12:20:28.76M 2015-10-01T11:18:41.427Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.829 34.609 1504.4260 12:20:28.96M 2015-10-01T11:18:41.678Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.830 34.610 1504.4272 12:20:29.17M 2015-10-01T11:18:41.832Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.830 34.610 1504.4268 12:20:29.42M 2015-10-01T11:18:42.039Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.830 34.610 1504.4261 12:20:29.57M 2015-10-01T11:18:42.237Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.830 34.610 1504.4270 12:20:29.77M 2015-10-01T11:18:42.442Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.830 34.610 1504.4268 12:20:29.97M 2015-10-01T11:18:42.647Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.829 34.609 1504.4270 12:20:30.19M 2015-10-01T11:18:42.848Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.829 34.609 1504.4274 12:20:30.39M 2015-10-01T11:18:43.052Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.830 34.610 1504.4276 12:20:30.59M 2015-10-01T11:18:43.257Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.830 34.610 1504.4270 12:20:30.78M 2015-10-01T11:18:43.457Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.830 34.610 1504.4271 12:20:31.01M 2015-10-01T11:18:43.674Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.831 34.611 1504.4270 12:20:31.20M 2015-10-01T11:18:43.867Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.831 34.611 1504.4268 12:20:31.40M 2015-10-01T11:18:44.067Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.832 34.612 1504.4271 12:20:31.60M 2015-10-01T11:18:44.272Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.832 34.613 1504.4276 12:20:31.80M 2015-10-01T11:18:44.472Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.832 34.612 1504.4280 12:20:32.02M 2015-10-01T11:18:44.678Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.832 34.612 1504.4274 12:20:32.22M 2015-10-01T11:18:44.897Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.832 34.612 1504.4279 12:20:32.42M 2015-10-01T11:18:45.082Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.832 34.612 1504.4287 12:20:32.63M 2015-10-01T11:18:45.282Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.833 34.613 1504.4297 12:20:32.82M 2015-10-01T11:18:45.488Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.833 34.613 1504.4305 12:20:33.03M 2015-10-01T11:18:45.687Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.833 34.613 1504.4310 12:20:33.23M 2015-10-01T11:18:45.897Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.833 34.613 1504.4310 12:20:33.43M 2015-10-01T11:18:46.097Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.833 34.613 1504.4308 12:20:33.63M 2015-10-01T11:18:46.297Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.833 34.613 1504.4312 12:20:33.83M 2015-10-01T11:18:46.502Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.833 34.613 1504.4308 12:20:34.05M 2015-10-01T11:18:46.707Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.833 34.613 1504.4310 12:20:34.25M 2015-10-01T11:18:46.912Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.833 34.613 1504.4308 12:20:34.45M 2015-10-01T11:18:47.114Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.833 34.612 1504.4318 12:20:34.65M 2015-10-01T11:18:47.319Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.834 34.612 1504.4324 12:20:34.85M 2015-10-01T11:18:47.518Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.834 34.613 1504.4330 12:20:35.07M 2015-10-01T11:18:47.723Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.834 34.613 1504.4331 12:20:35.26M 2015-10-01T11:18:47.928Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.834 34.613 1504.4330 12:20:35.46M 2015-10-01T11:18:48.128Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.834 34.613 1504.4331 12:20:35.66M 2015-10-01T11:18:48.332Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.834 34.612 1504.4338 12:20:35.86M 2015-10-01T11:18:48.532Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.834 34.612 1504.4337 12:20:36.08M 2015-10-01T11:18:48.738Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.834 34.612 1504.4338 12:20:36.28M 2015-10-01T11:18:48.938Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.834 34.613 1504.4320 12:20:36.48M 2015-10-01T11:18:49.143Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.834 34.613 1504.4319 12:20:36.68M 2015-10-01T11:18:49.363Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.835 34.614 1504.4324 12:20:36.88M 2015-10-01T11:18:49.553Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.835 34.614 1504.4325 12:20:37.11M 2015-10-01T11:18:49.753Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.835 34.615 1504.4321 12:20:37.29M 2015-10-01T11:18:49.994Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.835 34.615 1504.4315 12:20:37.49M 2015-10-01T11:18:50.158Z|I-OCEAN7-304-XXXX| 24.68 14.312 41.835 34.615 1504.4302 12:20:37.69M 2015-10-01T11:18:50.363Z|I-OCEAN7-304-XXXX| 24.68 14.312 41.835 34.616 1504.4292 12:20:37.89M 2015-10-01T11:18:50.563Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.835 34.616 1504.4297 12:20:38.11M 2015-10-01T11:18:50.768Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.835 34.616 1504.4294 12:20:38.31M 2015-10-01T11:18:50.968Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.835 34.616 1504.4296 12:20:38.51M 2015-10-01T11:18:51.178Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.835 34.616 1504.4299 12:20:38.71M 2015-10-01T11:18:51.378Z|I-OCEAN7-304-XXXX| 24.70 14.312 41.836 34.617 1504.4297 12:20:38.91M 2015-10-01T11:18:51.583Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.836 34.617 1504.4303 12:20:39.13M 2015-10-01T11:18:51.783Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.836 34.617 1504.4307 12:20:39.32M 2015-10-01T11:18:51.988Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.836 34.617 1504.4315 12:20:39.52M 2015-10-01T11:18:52.188Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.836 34.617 1504.4326 12:20:39.72M 2015-10-01T11:18:52.393Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.836 34.616 1504.4326 12:20:39.92M 2015-10-01T11:18:52.593Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.836 34.616 1504.4321 12:20:40.14M 2015-10-01T11:18:52.834Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.836 34.615 1504.4329 12:20:40.34M 2015-10-01T11:18:53.003Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.836 34.615 1504.4336 12:20:40.54M 2015-10-01T11:18:53.203Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.835 34.615 1504.4333 12:20:40.74M 2015-10-01T11:18:53.424Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.835 34.615 1504.4336 12:20:40.93M 2015-10-01T11:18:53.608Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.835 34.615 1504.4336 12:20:41.15M 2015-10-01T11:18:53.828Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.836 34.615 1504.4341 12:20:41.35M 2015-10-01T11:18:54.018Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.836 34.615 1504.4344 12:20:41.57M 2015-10-01T11:18:54.218Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.836 34.615 1504.4351 12:20:41.75M 2015-10-01T11:18:54.423Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.836 34.614 1504.4353 12:20:41.95M 2015-10-01T11:18:54.623Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.836 34.614 1504.4349 12:20:42.17M 2015-10-01T11:18:54.828Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.836 34.614 1504.4354 12:20:42.37M 2015-10-01T11:18:55.028Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.836 34.615 1504.4348 12:20:42.56M 2015-10-01T11:18:55.233Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.836 34.615 1504.4340 12:20:42.77M 2015-10-01T11:18:55.438Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.836 34.615 1504.4336 12:20:42.97M 2015-10-01T11:18:55.638Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.835 34.615 1504.4330 12:20:43.18M 2015-10-01T11:18:55.843Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.835 34.615 1504.4325 12:20:43.38M 2015-10-01T11:18:56.048Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.835 34.615 1504.4319 12:20:43.58M 2015-10-01T11:18:56.248Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.835 34.614 1504.4321 12:20:43.78M 2015-10-01T11:18:56.453Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.835 34.614 1504.4323 12:20:44.00M 2015-10-01T11:18:56.658Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.835 34.614 1504.4327 12:20:44.20M 2015-10-01T11:18:56.858Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.834 34.614 1504.4325 12:20:44.40M 2015-10-01T11:18:57.063Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.835 34.614 1504.4327 12:20:44.60M 2015-10-01T11:18:57.263Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.834 34.613 1504.4320 12:20:44.80M 2015-10-01T11:18:57.468Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.834 34.613 1504.4318 12:20:45.01M 2015-10-01T11:18:57.668Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.834 34.613 1504.4323 12:20:45.21M 2015-10-01T11:18:57.873Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.834 34.613 1504.4316 12:20:45.41M 2015-10-01T11:18:58.074Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.834 34.613 1504.4320 12:20:45.61M 2015-10-01T11:18:58.298Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.834 34.613 1504.4331 12:20:45.81M 2015-10-01T11:18:58.483Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.835 34.613 1504.4336 12:20:46.05M 2015-10-01T11:18:58.683Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.835 34.614 1504.4344 12:20:46.23M 2015-10-01T11:18:58.888Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.836 34.614 1504.4346 12:20:46.43M 2015-10-01T11:18:59.093Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.836 34.615 1504.4346 12:20:46.63M 2015-10-01T11:18:59.293Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.836 34.615 1504.4341 12:20:46.82M 2015-10-01T11:18:59.498Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.836 34.616 1504.4341 12:20:47.04M 2015-10-01T11:18:59.703Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.836 34.616 1504.4332 12:20:47.24M 2015-10-01T11:18:59.903Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.836 34.616 1504.4336 12:20:47.44M 2015-10-01T11:19:00.103Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.836 34.616 1504.4332 12:20:47.64M 2015-10-01T11:19:00.313Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.836 34.616 1504.4320 12:20:47.84M 2015-10-01T11:19:00.513Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.836 34.616 1504.4312 12:20:48.06M 2015-10-01T11:19:00.718Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.836 34.616 1504.4318 12:20:48.26M 2015-10-01T11:19:00.918Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.836 34.617 1504.4323 12:20:48.46M 2015-10-01T11:19:01.123Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.836 34.616 1504.4321 12:20:48.66M 2015-10-01T11:19:01.354Z|I-OCEAN7-304-XXXX| 24.70 14.312 41.836 34.616 1504.4312 12:20:48.86M 2015-10-01T11:19:01.528Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.836 34.616 1504.4308 12:20:49.07M 2015-10-01T11:19:01.733Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.835 34.616 1504.4309 12:20:49.27M 2015-10-01T11:19:01.933Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.835 34.616 1504.4315 12:20:49.47M 2015-10-01T11:19:02.138Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.835 34.616 1504.4313 12:20:49.67M 2015-10-01T11:19:02.338Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.835 34.615 1504.4310 12:20:49.87M 2015-10-01T11:19:02.543Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.835 34.615 1504.4315 12:20:50.09M 2015-10-01T11:19:02.763Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.835 34.616 1504.4318 12:20:50.29M 2015-10-01T11:19:02.948Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.835 34.616 1504.4319 12:20:50.50M 2015-10-01T11:19:03.153Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.835 34.616 1504.4318 12:20:50.69M 2015-10-01T11:19:03.353Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.836 34.616 1504.4324 12:20:50.89M 2015-10-01T11:19:03.558Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.836 34.616 1504.4325 12:20:51.10M 2015-10-01T11:19:03.763Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.836 34.615 1504.4324 12:20:51.30M 2015-10-01T11:19:03.968Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.836 34.615 1504.4325 12:20:51.50M 2015-10-01T11:19:04.168Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.836 34.615 1504.4336 12:20:51.70M 2015-10-01T11:19:04.368Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.836 34.616 1504.4336 12:20:51.90M 2015-10-01T11:19:04.595Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.836 34.616 1504.4333 12:20:52.12M 2015-10-01T11:19:04.778Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.836 34.616 1504.4327 12:20:52.32M 2015-10-01T11:19:04.978Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.837 34.616 1504.4335 12:20:52.52M 2015-10-01T11:19:05.183Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.837 34.617 1504.4333 12:20:52.71M 2015-10-01T11:19:05.388Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.837 34.617 1504.4329 12:20:52.91M 2015-10-01T11:19:05.588Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.837 34.617 1504.4323 12:20:53.13M 2015-10-01T11:19:05.793Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.836 34.617 1504.4319 12:20:53.33M 2015-10-01T11:19:05.993Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.836 34.616 1504.4316 12:20:53.53M 2015-10-01T11:19:06.198Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.836 34.616 1504.4314 12:20:53.73M 2015-10-01T11:19:06.403Z|I-OCEAN7-304-XXXX| 24.70 14.312 41.836 34.616 1504.4309 12:20:53.93M 2015-10-01T11:19:06.603Z|I-OCEAN7-304-XXXX| 24.70 14.312 41.835 34.615 1504.4304 12:20:54.15M 2015-10-01T11:19:06.808Z|I-OCEAN7-304-XXXX| 24.67 14.312 41.835 34.616 1504.4288 12:20:54.35M 2015-10-01T11:19:07.008Z|I-OCEAN7-304-XXXX| 24.68 14.312 41.835 34.616 1504.4280 12:20:54.55M 2015-10-01T11:19:07.229Z|I-OCEAN7-304-XXXX| 24.72 14.311 41.835 34.616 1504.4282 12:20:54.75M 2015-10-01T11:19:07.413Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.835 34.616 1504.4287 12:20:54.96M 2015-10-01T11:19:07.618Z|I-OCEAN7-304-XXXX| 24.69 14.312 41.835 34.615 1504.4288 12:20:55.16M 2015-10-01T11:19:07.818Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.834 34.615 1504.4296 12:20:55.36M 2015-10-01T11:19:08.028Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.834 34.614 1504.4297 12:20:55.56M 2015-10-01T11:19:08.228Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.834 34.614 1504.4297 12:20:55.76M 2015-10-01T11:19:08.428Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.834 34.614 1504.4294 12:20:55.96M 2015-10-01T11:19:08.633Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.834 34.614 1504.4301 12:20:56.18M 2015-10-01T11:19:08.838Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.834 34.614 1504.4307 12:20:56.38M 2015-10-01T11:19:09.043Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.834 34.614 1504.4309 12:20:56.58M 2015-10-01T11:19:09.244Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.834 34.614 1504.4312 12:20:56.78M 2015-10-01T11:19:09.448Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.834 34.614 1504.4310 12:20:56.97M 2015-10-01T11:19:09.648Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.834 34.614 1504.4324 12:20:57.19M 2015-10-01T11:19:09.853Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.834 34.613 1504.4336 12:20:57.39M 2015-10-01T11:19:10.053Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.835 34.613 1504.4342 12:20:57.59M 2015-10-01T11:19:10.258Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.834 34.613 1504.4342 12:20:57.79M 2015-10-01T11:19:10.463Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.834 34.613 1504.4338 12:20:58.01M 2015-10-01T11:19:10.663Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.835 34.613 1504.4342 12:20:58.21M 2015-10-01T11:19:10.863Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.835 34.615 1504.4308 12:20:58.41M 2015-10-01T11:19:11.074Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.835 34.615 1504.4301 12:20:58.60M 2015-10-01T11:19:11.274Z|I-OCEAN7-304-XXXX| 24.70 14.312 41.835 34.615 1504.4291 12:20:58.81M 2015-10-01T11:19:11.479Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.834 34.615 1504.4290 12:20:59.02M 2015-10-01T11:19:11.694Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.833 34.614 1504.4279 12:20:59.22M 2015-10-01T11:19:11.884Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.833 34.614 1504.4276 12:20:59.44M 2015-10-01T11:19:12.089Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.833 34.614 1504.4272 12:20:59.62M 2015-10-01T11:19:12.289Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.833 34.614 1504.4264 12:20:59.82M 2015-10-01T11:19:12.489Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.834 34.615 1504.4280 12:21:00.04M 2015-10-01T11:19:12.694Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.834 34.614 1504.4286 12:21:00.24M 2015-10-01T11:19:12.899Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.834 34.614 1504.4286 12:21:00.44M 2015-10-01T11:19:13.115Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.834 34.611 1504.4359 12:21:00.64M 2015-10-01T11:19:13.304Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.834 34.611 1504.4364 12:21:00.83M 2015-10-01T11:19:13.509Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.833 34.611 1504.4358 12:21:01.05M 2015-10-01T11:19:13.709Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.833 34.611 1504.4359 12:21:01.25M 2015-10-01T11:19:13.914Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.833 34.611 1504.4358 12:21:01.45M 2015-10-01T11:19:14.119Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.834 34.612 1504.4362 12:21:01.65M 2015-10-01T11:19:14.319Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.834 34.612 1504.4360 12:21:01.85M 2015-10-01T11:19:14.554Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.835 34.612 1504.4368 12:21:02.07M 2015-10-01T11:19:14.724Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.835 34.613 1504.4362 12:21:02.27M 2015-10-01T11:19:14.929Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.835 34.613 1504.4364 12:21:02.47M 2015-10-01T11:19:15.129Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.835 34.614 1504.4358 12:21:02.67M 2015-10-01T11:19:15.354Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.836 34.615 1504.4359 12:21:02.86M 2015-10-01T11:19:15.534Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.836 34.615 1504.4352 12:21:03.08M 2015-10-01T11:19:15.739Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.837 34.616 1504.4349 12:21:03.28M 2015-10-01T11:19:15.944Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.837 34.616 1504.4341 12:21:03.48M 2015-10-01T11:19:16.164Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.837 34.617 1504.4336 12:21:03.68M 2015-10-01T11:19:16.349Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.837 34.617 1504.4332 12:21:03.90M 2015-10-01T11:19:16.554Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.837 34.617 1504.4335 12:21:04.10M 2015-10-01T11:19:16.754Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.837 34.617 1504.4330 12:21:04.30M 2015-10-01T11:19:16.959Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.837 34.617 1504.4323 12:21:04.50M 2015-10-01T11:19:17.164Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.837 34.617 1504.4327 12:21:04.70M 2015-10-01T11:19:17.364Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.837 34.617 1504.4321 12:21:04.90M 2015-10-01T11:19:17.564Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.837 34.617 1504.4330 12:21:05.12M 2015-10-01T11:19:17.769Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.837 34.617 1504.4331 12:21:05.31M 2015-10-01T11:19:17.974Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.837 34.617 1504.4327 12:21:05.51M 2015-10-01T11:19:18.174Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.837 34.617 1504.4331 12:21:05.71M 2015-10-01T11:19:18.379Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.837 34.616 1504.4333 12:21:05.91M 2015-10-01T11:19:18.595Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.837 34.616 1504.4336 12:21:06.13M 2015-10-01T11:19:18.784Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.837 34.616 1504.4337 12:21:06.33M 2015-10-01T11:19:18.989Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.836 34.615 1504.4344 12:21:06.53M 2015-10-01T11:19:19.194Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.836 34.615 1504.4348 12:21:06.73M 2015-10-01T11:19:19.394Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.836 34.615 1504.4349 12:21:06.92M 2015-10-01T11:19:19.594Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.836 34.615 1504.4349 12:21:07.14M 2015-10-01T11:19:19.799Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.836 34.614 1504.4355 12:21:07.34M 2015-10-01T11:19:20.004Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.836 34.614 1504.4365 12:21:07.54M 2015-10-01T11:19:20.204Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.835 34.614 1504.4358 12:21:07.74M 2015-10-01T11:19:20.409Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.836 34.614 1504.4360 12:21:07.94M 2015-10-01T11:19:20.629Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.836 34.614 1504.4360 12:21:08.16M 2015-10-01T11:19:20.814Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.836 34.614 1504.4368 12:21:08.37M 2015-10-01T11:19:21.019Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.836 34.614 1504.4370 12:21:08.56M 2015-10-01T11:19:21.219Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.836 34.614 1504.4369 12:21:08.76M 2015-10-01T11:19:21.424Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.835 34.614 1504.4360 12:21:08.95M 2015-10-01T11:19:21.624Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.835 34.613 1504.4360 12:21:09.17M 2015-10-01T11:19:21.829Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.835 34.613 1504.4362 12:21:09.37M 2015-10-01T11:19:22.034Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.835 34.613 1504.4360 12:21:09.57M 2015-10-01T11:19:22.239Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.835 34.613 1504.4358 12:21:09.77M 2015-10-01T11:19:22.444Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.835 34.614 1504.4354 12:21:09.97M 2015-10-01T11:19:22.644Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.835 34.614 1504.4353 12:21:10.19M 2015-10-01T11:19:22.844Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.835 34.614 1504.4349 12:21:10.39M 2015-10-01T11:19:23.049Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.836 34.615 1504.4344 12:21:10.59M 2015-10-01T11:19:23.254Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.836 34.615 1504.4349 12:21:10.78M 2015-10-01T11:19:23.454Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.836 34.615 1504.4352 12:21:11.00M 2015-10-01T11:19:23.654Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.837 34.616 1504.4358 12:21:11.20M 2015-10-01T11:19:23.864Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.837 34.616 1504.4362 12:21:11.40M 2015-10-01T11:19:24.064Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.838 34.617 1504.4355 12:21:11.60M 2015-10-01T11:19:24.269Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.838 34.617 1504.4358 12:21:11.80M 2015-10-01T11:19:24.469Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.839 34.618 1504.4366 12:21:12.02M 2015-10-01T11:19:24.674Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.839 34.619 1504.4364 12:21:12.22M 2015-10-01T11:19:24.879Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.840 34.620 1504.4366 12:21:12.42M 2015-10-01T11:19:25.094Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.841 34.620 1504.4373 12:21:12.62M 2015-10-01T11:19:25.279Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.841 34.620 1504.4384 12:21:12.83M 2015-10-01T11:19:25.484Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.841 34.621 1504.4380 12:21:13.03M 2015-10-01T11:19:25.689Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.842 34.621 1504.4388 12:21:13.23M 2015-10-01T11:19:25.889Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.842 34.621 1504.4392 12:21:13.43M 2015-10-01T11:19:26.094Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.842 34.621 1504.4390 12:21:13.63M 2015-10-01T11:19:26.294Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.841 34.621 1504.4373 12:21:13.83M 2015-10-01T11:19:26.499Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.841 34.620 1504.4370 12:21:14.05M 2015-10-01T11:19:26.704Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.840 34.620 1504.4371 12:21:14.25M 2015-10-01T11:19:26.904Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.840 34.619 1504.4373 12:21:14.45M 2015-10-01T11:19:27.109Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.840 34.619 1504.4379 12:21:14.64M 2015-10-01T11:19:27.314Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.840 34.618 1504.4386 12:21:14.84M 2015-10-01T11:19:27.514Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.840 34.618 1504.4393 12:21:15.06M 2015-10-01T11:19:27.719Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.840 34.618 1504.4399 12:21:15.26M 2015-10-01T11:19:27.925Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.839 34.618 1504.4387 12:21:15.46M 2015-10-01T11:19:28.124Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.839 34.618 1504.4376 12:21:15.66M 2015-10-01T11:19:28.324Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.838 34.617 1504.4364 12:21:15.86M 2015-10-01T11:19:28.534Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.838 34.617 1504.4370 12:21:16.08M 2015-10-01T11:19:28.734Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.838 34.616 1504.4376 12:21:16.28M 2015-10-01T11:19:28.939Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.838 34.617 1504.4379 12:21:16.48M 2015-10-01T11:19:29.139Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.838 34.617 1504.4380 12:21:16.68M 2015-10-01T11:19:29.344Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.838 34.617 1504.4387 12:21:16.88M 2015-10-01T11:19:29.564Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.838 34.617 1504.4377 12:21:17.09M 2015-10-01T11:19:29.751Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.838 34.617 1504.4366 12:21:17.31M 2015-10-01T11:19:29.949Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.837 34.617 1504.4344 12:21:17.49M 2015-10-01T11:19:30.154Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.837 34.617 1504.4330 12:21:17.69M 2015-10-01T11:19:30.359Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.836 34.617 1504.4319 12:21:17.89M 2015-10-01T11:19:30.559Z|I-OCEAN7-304-XXXX| 24.69 14.312 41.836 34.616 1504.4310 12:21:18.11M 2015-10-01T11:19:30.764Z|I-OCEAN7-304-XXXX| 24.69 14.312 41.836 34.616 1504.4309 12:21:18.31M 2015-10-01T11:19:30.964Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.836 34.616 1504.4321 12:21:18.51M 2015-10-01T11:19:31.169Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.836 34.616 1504.4324 12:21:18.70M 2015-10-01T11:19:31.369Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.836 34.616 1504.4327 12:21:18.90M 2015-10-01T11:19:31.574Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.836 34.617 1504.4324 12:21:19.12M 2015-10-01T11:19:31.779Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.837 34.617 1504.4323 12:21:19.32M 2015-10-01T11:19:31.984Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.837 34.617 1504.4319 12:21:19.52M 2015-10-01T11:19:32.184Z|I-OCEAN7-304-XXXX| 24.69 14.312 41.837 34.618 1504.4316 12:21:19.72M 2015-10-01T11:19:32.389Z|I-OCEAN7-304-XXXX| 24.70 14.312 41.838 34.618 1504.4321 12:21:19.92M 2015-10-01T11:19:32.589Z|I-OCEAN7-304-XXXX| 24.70 14.312 41.838 34.619 1504.4330 12:21:20.14M 2015-10-01T11:19:32.795Z|I-OCEAN7-304-XXXX| 24.70 14.312 41.838 34.618 1504.4337 12:21:20.34M 2015-10-01T11:19:32.995Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.839 34.619 1504.4346 12:21:20.53M 2015-10-01T11:19:33.200Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.839 34.619 1504.4363 12:21:20.73M 2015-10-01T11:19:33.405Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.840 34.620 1504.4357 12:21:20.93M 2015-10-01T11:19:33.605Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.840 34.620 1504.4358 12:21:21.15M 2015-10-01T11:19:33.809Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.840 34.621 1504.4362 12:21:21.35M 2015-10-01T11:19:34.030Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.840 34.620 1504.4362 12:21:21.55M 2015-10-01T11:19:34.215Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.839 34.619 1504.4363 12:21:21.76M 2015-10-01T11:19:34.420Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.839 34.618 1504.4357 12:21:21.95M 2015-10-01T11:19:34.624Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.838 34.618 1504.4363 12:21:22.17M 2015-10-01T11:19:34.825Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.838 34.617 1504.4353 12:21:22.37M 2015-10-01T11:19:35.030Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.837 34.616 1504.4358 12:21:22.57M 2015-10-01T11:19:35.229Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.836 34.615 1504.4353 12:21:22.76M 2015-10-01T11:19:35.435Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.836 34.614 1504.4351 12:21:22.96M 2015-10-01T11:19:35.635Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.835 34.614 1504.4354 12:21:23.18M 2015-10-01T11:19:35.840Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.836 34.614 1504.4354 12:21:23.38M 2015-10-01T11:19:36.040Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.835 34.614 1504.4341 12:21:23.58M 2015-10-01T11:19:36.244Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.835 34.614 1504.4338 12:21:23.78M 2015-10-01T11:19:36.450Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.835 34.613 1504.4338 12:21:23.97M 2015-10-01T11:19:36.674Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.834 34.613 1504.4336 12:21:24.20M 2015-10-01T11:19:36.855Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.834 34.612 1504.4333 12:21:24.40M 2015-10-01T11:19:37.060Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.834 34.613 1504.4330 12:21:24.59M 2015-10-01T11:19:37.260Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.834 34.613 1504.4325 12:21:24.79M 2015-10-01T11:19:37.465Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.835 34.614 1504.4323 12:21:25.01M 2015-10-01T11:19:37.670Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.835 34.614 1504.4314 12:21:25.21M 2015-10-01T11:19:37.870Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.835 34.614 1504.4318 12:21:25.41M 2015-10-01T11:19:38.078Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.835 34.614 1504.4314 12:21:25.61M 2015-10-01T11:19:38.275Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.835 34.615 1504.4308 12:21:25.81M 2015-10-01T11:19:38.495Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.835 34.614 1504.4310 12:21:26.03M 2015-10-01T11:19:38.680Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.835 34.614 1504.4315 12:21:26.24M 2015-10-01T11:19:38.885Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.834 34.614 1504.4308 12:21:26.42M 2015-10-01T11:19:39.090Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.834 34.614 1504.4313 12:21:26.62M 2015-10-01T11:19:39.290Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.834 34.614 1504.4312 12:21:26.82M 2015-10-01T11:19:39.495Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.835 34.614 1504.4325 12:21:27.04M 2015-10-01T11:19:39.700Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.835 34.614 1504.4340 12:21:27.24M 2015-10-01T11:19:39.900Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.836 34.614 1504.4357 12:21:27.44M 2015-10-01T11:19:40.105Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.836 34.615 1504.4366 12:21:27.64M 2015-10-01T11:19:40.305Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.836 34.615 1504.4358 12:21:27.84M 2015-10-01T11:19:40.510Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.837 34.615 1504.4360 12:21:28.06M 2015-10-01T11:19:40.715Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.837 34.616 1504.4352 12:21:28.26M 2015-10-01T11:19:40.915Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.837 34.616 1504.4348 12:21:28.46M 2015-10-01T11:19:41.120Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.838 34.617 1504.4351 12:21:28.65M 2015-10-01T11:19:41.320Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.838 34.618 1504.4351 12:21:28.85M 2015-10-01T11:19:41.554Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.839 34.618 1504.4365 12:21:29.07M 2015-10-01T11:19:41.725Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.839 34.618 1504.4374 12:21:29.27M 2015-10-01T11:19:41.930Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.840 34.619 1504.4381 12:21:29.47M 2015-10-01T11:19:42.135Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.840 34.619 1504.4382 12:21:29.67M 2015-10-01T11:19:42.335Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.840 34.619 1504.4387 12:21:29.87M 2015-10-01T11:19:42.540Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.840 34.619 1504.4377 12:21:30.09M 2015-10-01T11:19:42.745Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.840 34.619 1504.4371 12:21:30.29M 2015-10-01T11:19:42.960Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.839 34.619 1504.4362 12:21:30.49M 2015-10-01T11:19:43.150Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.838 34.618 1504.4349 12:21:30.70M 2015-10-01T11:19:43.350Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.838 34.617 1504.4347 12:21:30.88M 2015-10-01T11:19:43.555Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.837 34.616 1504.4346 12:21:31.10M 2015-10-01T11:19:43.760Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.833 34.612 1504.4312 12:21:31.30M 2015-10-01T11:19:43.960Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.832 34.611 1504.4303 12:21:31.50M 2015-10-01T11:19:44.165Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.831 34.610 1504.4296 12:21:31.70M 2015-10-01T11:19:44.370Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.831 34.610 1504.4296 12:21:31.90M 2015-10-01T11:19:44.570Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.831 34.611 1504.4296 12:21:32.12M 2015-10-01T11:19:44.775Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.831 34.611 1504.4298 12:21:32.32M 2015-10-01T11:19:44.975Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.832 34.611 1504.4304 12:21:32.52M 2015-10-01T11:19:45.180Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.833 34.612 1504.4310 12:21:32.71M 2015-10-01T11:19:45.385Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.833 34.612 1504.4316 12:21:32.91M 2015-10-01T11:19:45.585Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.831 34.610 1504.4297 12:21:33.13M 2015-10-01T11:19:45.790Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.835 34.614 1504.4341 12:21:33.33M 2015-10-01T11:19:45.990Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.836 34.614 1504.4351 12:21:33.53M 2015-10-01T11:19:46.197Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.836 34.615 1504.4347 12:21:33.73M 2015-10-01T11:19:46.395Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.837 34.616 1504.4344 12:21:33.93M 2015-10-01T11:19:46.600Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.838 34.617 1504.4342 12:21:34.15M 2015-10-01T11:19:46.805Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.839 34.618 1504.4346 12:21:34.34M 2015-10-01T11:19:47.005Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.840 34.620 1504.4351 12:21:34.54M 2015-10-01T11:19:47.210Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.840 34.621 1504.4355 12:21:34.74M 2015-10-01T11:19:47.425Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.840 34.621 1504.4349 12:21:34.94M 2015-10-01T11:19:47.665Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.841 34.621 1504.4349 12:21:35.17M 2015-10-01T11:19:47.820Z|I-OCEAN7-304-XXXX| 24.69 14.312 41.841 34.622 1504.4351 12:21:35.41M 2015-10-01T11:19:48.020Z|I-OCEAN7-304-XXXX| 24.69 14.311 41.842 34.623 1504.4353 12:21:35.56M 2015-10-01T11:19:48.220Z|I-OCEAN7-304-XXXX| 24.69 14.311 41.842 34.623 1504.4354 12:21:35.76M 2015-10-01T11:19:48.425Z|I-OCEAN7-304-XXXX| 24.69 14.311 41.842 34.623 1504.4353 12:21:35.95M 2015-10-01T11:19:48.634Z|I-OCEAN7-304-XXXX| 24.69 14.311 41.842 34.622 1504.4349 12:21:36.18M 2015-10-01T11:19:48.835Z|I-OCEAN7-304-XXXX| 24.69 14.311 41.841 34.622 1504.4340 12:21:36.37M 2015-10-01T11:19:49.035Z|I-OCEAN7-304-XXXX| 24.69 14.311 41.840 34.621 1504.4337 12:21:36.57M 2015-10-01T11:19:49.240Z|I-OCEAN7-304-XXXX| 24.69 14.312 41.840 34.620 1504.4340 12:21:36.77M 2015-10-01T11:19:49.445Z|I-OCEAN7-304-XXXX| 24.67 14.312 41.840 34.620 1504.4348 12:21:36.97M 2015-10-01T11:19:49.645Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.840 34.620 1504.4355 12:21:37.19M 2015-10-01T11:19:49.850Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.839 34.619 1504.4344 12:21:37.39M 2015-10-01T11:19:50.055Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.838 34.617 1504.4347 12:21:37.59M 2015-10-01T11:19:50.255Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.834 34.613 1504.4299 12:21:37.79M 2015-10-01T11:19:50.455Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.835 34.614 1504.4312 12:21:38.01M 2015-10-01T11:19:50.674Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.835 34.615 1504.4307 12:21:38.21M 2015-10-01T11:19:50.865Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.835 34.615 1504.4310 12:21:38.41M 2015-10-01T11:19:51.070Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.835 34.614 1504.4314 12:21:38.60M 2015-10-01T11:19:51.270Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.835 34.614 1504.4323 12:21:38.80M 2015-10-01T11:19:51.514Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.835 34.615 1504.4331 12:21:39.02M 2015-10-01T11:19:51.676Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.836 34.615 1504.4342 12:21:39.22M 2015-10-01T11:19:51.895Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.836 34.615 1504.4344 12:21:39.42M 2015-10-01T11:19:52.080Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.836 34.615 1504.4344 12:21:39.63M 2015-10-01T11:19:52.280Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.836 34.615 1504.4351 12:21:39.82M 2015-10-01T11:19:52.485Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.836 34.615 1504.4351 12:21:40.03M 2015-10-01T11:19:52.690Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.836 34.615 1504.4360 12:21:40.23M 2015-10-01T11:19:52.895Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.836 34.614 1504.4363 12:21:40.43M 2015-10-01T11:19:53.095Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.836 34.614 1504.4364 12:21:40.63M 2015-10-01T11:19:53.300Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.836 34.614 1504.4354 12:21:40.83M 2015-10-01T11:19:53.505Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.835 34.613 1504.4351 12:21:41.05M 2015-10-01T11:19:53.705Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.835 34.612 1504.4360 12:21:41.25M 2015-10-01T11:19:53.910Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.835 34.613 1504.4369 12:21:41.45M 2015-10-01T11:19:54.110Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.835 34.613 1504.4368 12:21:41.65M 2015-10-01T11:19:54.315Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.835 34.613 1504.4369 12:21:41.85M 2015-10-01T11:19:54.522Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.835 34.613 1504.4370 12:21:42.07M 2015-10-01T11:19:54.720Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.835 34.613 1504.4364 12:21:42.27M 2015-10-01T11:19:54.925Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.835 34.613 1504.4368 12:21:42.47M 2015-10-01T11:19:55.130Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.835 34.613 1504.4364 12:21:42.66M 2015-10-01T11:19:55.330Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.835 34.613 1504.4362 12:21:42.86M 2015-10-01T11:19:55.530Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.835 34.613 1504.4358 12:21:43.08M 2015-10-01T11:19:55.735Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.835 34.614 1504.4351 12:21:43.28M 2015-10-01T11:19:55.940Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.836 34.614 1504.4351 12:21:43.48M 2015-10-01T11:19:56.145Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.836 34.615 1504.4343 12:21:43.68M 2015-10-01T11:19:56.360Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.836 34.616 1504.4336 12:21:43.88M 2015-10-01T11:19:56.550Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.837 34.616 1504.4332 12:21:44.11M 2015-10-01T11:19:56.750Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.837 34.616 1504.4331 12:21:44.30M 2015-10-01T11:19:56.995Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.836 34.616 1504.4326 12:21:44.49M 2015-10-01T11:19:57.159Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.836 34.616 1504.4324 12:21:44.69M 2015-10-01T11:19:57.361Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.836 34.616 1504.4318 12:21:44.89M 2015-10-01T11:19:57.565Z|I-OCEAN7-304-XXXX| 24.68 14.312 41.836 34.616 1504.4308 12:21:45.11M 2015-10-01T11:19:57.766Z|I-OCEAN7-304-XXXX| 24.68 14.312 41.836 34.616 1504.4301 12:21:45.31M 2015-10-01T11:19:57.971Z|I-OCEAN7-304-XXXX| 24.69 14.312 41.836 34.616 1504.4296 12:21:45.51M 2015-10-01T11:19:58.176Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.836 34.617 1504.4299 12:21:45.71M 2015-10-01T11:19:58.394Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.836 34.617 1504.4290 12:21:45.91M 2015-10-01T11:19:58.581Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.837 34.617 1504.4293 12:21:46.13M 2015-10-01T11:19:58.781Z|I-OCEAN7-304-XXXX| 24.70 14.312 41.836 34.617 1504.4298 12:21:46.33M 2015-10-01T11:19:58.986Z|I-OCEAN7-304-XXXX| 24.70 14.312 41.836 34.617 1504.4302 12:21:46.52M 2015-10-01T11:19:59.186Z|I-OCEAN7-304-XXXX| 24.67 14.312 41.836 34.616 1504.4297 12:21:46.72M 2015-10-01T11:19:59.386Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.836 34.616 1504.4304 12:21:46.92M 2015-10-01T11:19:59.596Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.836 34.616 1504.4304 12:21:47.14M 2015-10-01T11:19:59.798Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.836 34.616 1504.4304 12:21:47.34M 2015-10-01T11:20:00.001Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.836 34.616 1504.4302 12:21:47.54M 2015-10-01T11:20:00.206Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.836 34.616 1504.4305 12:21:47.74M 2015-10-01T11:20:00.411Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.836 34.616 1504.4319 12:21:47.94M 2015-10-01T11:20:00.606Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.837 34.616 1504.4329 12:21:48.16M 2015-10-01T11:20:00.831Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.837 34.616 1504.4336 12:21:48.35M 2015-10-01T11:20:01.011Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.837 34.617 1504.4338 12:21:48.57M 2015-10-01T11:20:01.221Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.837 34.616 1504.4343 12:21:48.75M 2015-10-01T11:20:01.426Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.837 34.616 1504.4343 12:21:48.95M 2015-10-01T11:20:01.626Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.836 34.615 1504.4344 12:21:49.17M 2015-10-01T11:20:01.826Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.837 34.616 1504.4349 12:21:49.37M 2015-10-01T11:20:02.031Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.837 34.616 1504.4347 12:21:49.57M 2015-10-01T11:20:02.231Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.837 34.616 1504.4352 12:21:49.77M 2015-10-01T11:20:02.438Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.837 34.616 1504.4355 12:21:49.97M 2015-10-01T11:20:02.652Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.837 34.616 1504.4353 12:21:50.19M 2015-10-01T11:20:02.886Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.837 34.616 1504.4355 12:21:50.38M 2015-10-01T11:20:03.046Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.837 34.616 1504.4351 12:21:50.63M 2015-10-01T11:20:03.274Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.837 34.616 1504.4346 12:21:50.78M 2015-10-01T11:20:03.451Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.836 34.616 1504.4335 12:21:51.00M 2015-10-01T11:20:03.651Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.836 34.616 1504.4329 12:21:51.20M 2015-10-01T11:20:03.856Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.836 34.615 1504.4329 12:21:51.40M 2015-10-01T11:20:04.061Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.835 34.615 1504.4329 12:21:51.60M 2015-10-01T11:20:04.266Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.835 34.615 1504.4326 12:21:51.80M 2015-10-01T11:20:04.466Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.836 34.615 1504.4340 12:21:52.02M 2015-10-01T11:20:04.671Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.836 34.615 1504.4333 12:21:52.21M 2015-10-01T11:20:04.871Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.836 34.615 1504.4335 12:21:52.41M 2015-10-01T11:20:05.078Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.836 34.615 1504.4340 12:21:52.61M 2015-10-01T11:20:05.296Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.836 34.615 1504.4348 12:21:52.81M 2015-10-01T11:20:05.481Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.836 34.615 1504.4340 12:21:53.05M 2015-10-01T11:20:05.681Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.836 34.615 1504.4342 12:21:53.23M 2015-10-01T11:20:05.891Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.836 34.615 1504.4347 12:21:53.43M 2015-10-01T11:20:06.091Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.836 34.615 1504.4351 12:21:53.63M 2015-10-01T11:20:06.291Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.836 34.615 1504.4355 12:21:53.83M 2015-10-01T11:20:06.501Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.836 34.615 1504.4368 12:21:54.05M 2015-10-01T11:20:06.701Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.837 34.615 1504.4371 12:21:54.25M 2015-10-01T11:20:06.906Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.837 34.615 1504.4369 12:21:54.44M 2015-10-01T11:20:07.106Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.837 34.615 1504.4360 12:21:54.64M 2015-10-01T11:20:07.306Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.837 34.615 1504.4354 12:21:54.84M 2015-10-01T11:20:07.511Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.837 34.615 1504.4359 12:21:55.06M 2015-10-01T11:20:07.711Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.837 34.615 1504.4357 12:21:55.26M 2015-10-01T11:20:07.961Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.837 34.615 1504.4354 12:21:55.46M 2015-10-01T11:20:08.121Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.837 34.616 1504.4346 12:21:55.70M 2015-10-01T11:20:08.326Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.837 34.616 1504.4331 12:21:55.86M 2015-10-01T11:20:08.526Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.837 34.616 1504.4336 12:21:56.08M 2015-10-01T11:20:08.731Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.837 34.617 1504.4331 12:21:56.27M 2015-10-01T11:20:08.931Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.837 34.616 1504.4319 12:21:56.48M 2015-10-01T11:20:09.136Z|I-OCEAN7-304-XXXX| 24.62 14.312 41.836 34.616 1504.4301 12:21:56.67M 2015-10-01T11:20:09.336Z|I-OCEAN7-304-XXXX| 24.62 14.312 41.836 34.616 1504.4292 12:21:56.87M 2015-10-01T11:20:09.541Z|I-OCEAN7-304-XXXX| 24.62 14.312 41.835 34.616 1504.4281 12:21:57.09M 2015-10-01T11:20:09.761Z|I-OCEAN7-304-XXXX| 24.67 14.312 41.836 34.616 1504.4288 12:21:57.29M 2015-10-01T11:20:09.946Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.836 34.616 1504.4286 12:21:57.51M 2015-10-01T11:20:10.151Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.835 34.616 1504.4287 12:21:57.69M 2015-10-01T11:20:10.351Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.835 34.616 1504.4293 12:21:57.89M 2015-10-01T11:20:10.560Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.835 34.616 1504.4296 12:21:58.10M 2015-10-01T11:20:10.761Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.836 34.616 1504.4298 12:21:58.30M 2015-10-01T11:20:10.961Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.836 34.616 1504.4302 12:21:58.50M 2015-10-01T11:20:11.195Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.836 34.616 1504.4304 12:21:58.70M 2015-10-01T11:20:11.371Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.836 34.616 1504.4308 12:21:58.90M 2015-10-01T11:20:11.571Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.836 34.616 1504.4308 12:21:59.12M 2015-10-01T11:20:11.776Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.836 34.616 1504.4319 12:21:59.32M 2015-10-01T11:20:11.981Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.836 34.616 1504.4324 12:21:59.52M 2015-10-01T11:20:12.181Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.837 34.617 1504.4337 12:21:59.72M 2015-10-01T11:20:12.386Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.837 34.617 1504.4344 12:21:59.92M 2015-10-01T11:20:12.586Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.838 34.617 1504.4355 12:22:00.14M 2015-10-01T11:20:12.786Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.837 34.617 1504.4354 12:22:00.33M 2015-10-01T11:20:12.991Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.837 34.616 1504.4349 12:22:00.53M 2015-10-01T11:20:13.197Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.837 34.616 1504.4348 12:22:00.73M 2015-10-01T11:20:13.401Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.837 34.616 1504.4337 12:22:00.93M 2015-10-01T11:20:13.601Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.836 34.616 1504.4329 12:22:01.15M 2015-10-01T11:20:13.806Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.836 34.616 1504.4321 12:22:01.35M 2015-10-01T11:20:14.011Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.836 34.616 1504.4324 12:22:01.55M 2015-10-01T11:20:14.231Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.836 34.616 1504.4315 12:22:01.75M 2015-10-01T11:20:14.416Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.836 34.616 1504.4316 12:22:01.96M 2015-10-01T11:20:14.616Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.836 34.616 1504.4321 12:22:02.16M 2015-10-01T11:20:14.821Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.836 34.616 1504.4320 12:22:02.36M 2015-10-01T11:20:15.026Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.836 34.616 1504.4324 12:22:02.56M 2015-10-01T11:20:15.221Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.835 34.615 1504.4326 12:22:02.76M 2015-10-01T11:20:15.426Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.835 34.615 1504.4323 12:22:02.96M 2015-10-01T11:20:15.631Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.835 34.615 1504.4314 12:22:03.18M 2015-10-01T11:20:15.837Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.835 34.615 1504.4315 12:22:03.38M 2015-10-01T11:20:16.036Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.836 34.616 1504.4329 12:22:03.58M 2015-10-01T11:20:16.241Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.836 34.616 1504.4335 12:22:03.78M 2015-10-01T11:20:16.474Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.836 34.616 1504.4342 12:22:03.97M 2015-10-01T11:20:16.646Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.837 34.616 1504.4351 12:22:04.19M 2015-10-01T11:20:16.851Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.837 34.616 1504.4362 12:22:04.39M 2015-10-01T11:20:17.056Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.838 34.616 1504.4369 12:22:04.59M 2015-10-01T11:20:17.256Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.838 34.616 1504.4374 12:22:04.79M 2015-10-01T11:20:17.461Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.838 34.616 1504.4379 12:22:05.01M 2015-10-01T11:20:17.666Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.838 34.616 1504.4373 12:22:05.21M 2015-10-01T11:20:17.866Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.837 34.615 1504.4363 12:22:05.41M 2015-10-01T11:20:18.282Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.836 34.615 1504.4353 12:22:05.61M 2015-10-01T11:20:18.282Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.836 34.615 1504.4351 12:22:05.90M 2015-10-01T11:20:18.486Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.836 34.615 1504.4351 12:22:06.04M 2015-10-01T11:20:18.702Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.836 34.614 1504.4357 12:22:06.24M 2015-10-01T11:20:18.915Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.836 34.614 1504.4358 12:22:06.45M 2015-10-01T11:20:19.092Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.836 34.614 1504.4357 12:22:06.63M 2015-10-01T11:20:19.297Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.836 34.614 1504.4362 12:22:06.83M 2015-10-01T11:20:19.501Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.836 34.614 1504.4364 12:22:07.05M 2015-10-01T11:20:19.706Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.836 34.614 1504.4360 12:22:07.25M 2015-10-01T11:20:19.906Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.831 34.610 1504.4308 12:22:07.45M 2015-10-01T11:20:20.114Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.831 34.609 1504.4312 12:22:07.65M 2015-10-01T11:20:20.311Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.830 34.608 1504.4299 12:22:07.85M 2015-10-01T11:20:20.517Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.829 34.608 1504.4290 12:22:08.07M 2015-10-01T11:20:20.721Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.831 34.609 1504.4294 12:22:08.27M 2015-10-01T11:20:20.922Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.831 34.610 1504.4304 12:22:08.46M 2015-10-01T11:20:21.126Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.832 34.610 1504.4309 12:22:08.66M 2015-10-01T11:20:21.326Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.833 34.612 1504.4316 12:22:08.86M 2015-10-01T11:20:21.532Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.834 34.613 1504.4329 12:22:09.08M 2015-10-01T11:20:21.754Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.835 34.614 1504.4333 12:22:09.28M 2015-10-01T11:20:21.942Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.836 34.615 1504.4341 12:22:09.48M 2015-10-01T11:20:22.142Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.836 34.616 1504.4341 12:22:09.68M 2015-10-01T11:20:22.342Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.837 34.616 1504.4335 12:22:09.88M 2015-10-01T11:20:22.547Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.837 34.616 1504.4332 12:22:10.09M 2015-10-01T11:20:22.752Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.837 34.616 1504.4332 12:22:10.29M 2015-10-01T11:20:22.952Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.837 34.616 1504.4335 12:22:10.49M 2015-10-01T11:20:23.172Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.837 34.617 1504.4340 12:22:10.69M 2015-10-01T11:20:23.357Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.838 34.617 1504.4346 12:22:10.91M 2015-10-01T11:20:23.562Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.838 34.617 1504.4347 12:22:11.11M 2015-10-01T11:20:23.767Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.838 34.617 1504.4362 12:22:11.31M 2015-10-01T11:20:23.967Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.839 34.617 1504.4375 12:22:11.51M 2015-10-01T11:20:24.167Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.839 34.617 1504.4393 12:22:11.71M 2015-10-01T11:20:24.372Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.839 34.617 1504.4404 12:22:11.90M 2015-10-01T11:20:24.577Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.839 34.617 1504.4403 12:22:12.13M 2015-10-01T11:20:24.782Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.839 34.616 1504.4401 12:22:12.32M 2015-10-01T11:20:24.982Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.839 34.616 1504.4412 12:22:12.52M 2015-10-01T11:20:25.187Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.839 34.616 1504.4420 12:22:12.72M 2015-10-01T11:20:25.387Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.840 34.617 1504.4429 12:22:12.92M 2015-10-01T11:20:25.592Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.840 34.617 1504.4435 12:22:13.14M 2015-10-01T11:20:25.797Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.841 34.617 1504.4435 12:22:13.34M 2015-10-01T11:20:25.997Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.841 34.618 1504.4432 12:22:13.54M 2015-10-01T11:20:26.202Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.841 34.618 1504.4430 12:22:13.74M 2015-10-01T11:20:26.402Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.841 34.618 1504.4421 12:22:13.94M 2015-10-01T11:20:26.607Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.840 34.618 1504.4418 12:22:14.16M 2015-10-01T11:20:26.812Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.840 34.618 1504.4408 12:22:14.35M 2015-10-01T11:20:27.017Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.840 34.618 1504.4390 12:22:14.55M 2015-10-01T11:20:27.217Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.839 34.617 1504.4379 12:22:14.75M 2015-10-01T11:20:27.417Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.838 34.617 1504.4363 12:22:14.95M 2015-10-01T11:20:27.638Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.838 34.617 1504.4363 12:22:15.17M 2015-10-01T11:20:27.827Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.837 34.616 1504.4357 12:22:15.39M 2015-10-01T11:20:28.027Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.837 34.616 1504.4347 12:22:15.57M 2015-10-01T11:20:28.227Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.836 34.616 1504.4343 12:22:15.77M 2015-10-01T11:20:28.437Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.835 34.614 1504.4335 12:22:15.96M 2015-10-01T11:20:28.637Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.835 34.614 1504.4321 12:22:16.19M 2015-10-01T11:20:28.842Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.834 34.614 1504.4316 12:22:16.38M 2015-10-01T11:20:29.042Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.834 34.613 1504.4314 12:22:16.58M 2015-10-01T11:20:29.247Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.833 34.613 1504.4309 12:22:16.78M 2015-10-01T11:20:29.447Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.833 34.612 1504.4305 12:22:17.00M 2015-10-01T11:20:29.652Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.833 34.612 1504.4304 12:22:17.20M 2015-10-01T11:20:29.852Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.833 34.612 1504.4302 12:22:17.40M 2015-10-01T11:20:30.057Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.833 34.612 1504.4301 12:22:17.60M 2015-10-01T11:20:30.262Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.833 34.613 1504.4308 12:22:17.80M 2015-10-01T11:20:30.474Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.834 34.613 1504.4319 12:22:18.01M 2015-10-01T11:20:30.667Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.833 34.612 1504.4312 12:22:18.21M 2015-10-01T11:20:30.872Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.834 34.613 1504.4309 12:22:18.41M 2015-10-01T11:20:31.072Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.834 34.613 1504.4309 12:22:18.61M 2015-10-01T11:20:31.277Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.834 34.614 1504.4310 12:22:18.81M 2015-10-01T11:20:31.482Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.835 34.614 1504.4312 12:22:19.03M 2015-10-01T11:20:31.682Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.835 34.614 1504.4314 12:22:19.23M 2015-10-01T11:20:31.882Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.835 34.614 1504.4318 12:22:19.43M 2015-10-01T11:20:32.114Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.835 34.615 1504.4319 12:22:19.63M 2015-10-01T11:20:32.292Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.835 34.614 1504.4320 12:22:19.84M 2015-10-01T11:20:32.497Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.835 34.614 1504.4323 12:22:20.04M 2015-10-01T11:20:32.702Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.834 34.614 1504.4323 12:22:20.24M 2015-10-01T11:20:32.902Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.834 34.614 1504.4283 12:22:20.44M 2015-10-01T11:20:33.102Z|I-OCEAN7-304-XXXX| 24.70 14.312 41.833 34.614 1504.4279 12:22:20.64M 2015-10-01T11:20:33.307Z|I-OCEAN7-304-XXXX| 24.69 14.312 41.833 34.613 1504.4270 12:22:20.84M 2015-10-01T11:20:33.512Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.833 34.614 1504.4257 12:22:21.06M 2015-10-01T11:20:33.717Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.832 34.613 1504.4249 12:22:21.26M 2015-10-01T11:20:33.917Z|I-OCEAN7-304-XXXX| 24.67 14.312 41.832 34.613 1504.4252 12:22:21.46M 2015-10-01T11:20:34.122Z|I-OCEAN7-304-XXXX| 24.68 14.311 41.832 34.613 1504.4244 12:22:21.66M 2015-10-01T11:20:34.322Z|I-OCEAN7-304-XXXX| 24.69 14.311 41.832 34.613 1504.4231 12:22:21.86M 2015-10-01T11:20:34.527Z|I-OCEAN7-304-XXXX| 24.69 14.311 41.831 34.614 1504.4226 12:22:22.08M 2015-10-01T11:20:34.727Z|I-OCEAN7-304-XXXX| 24.69 14.311 41.831 34.613 1504.4222 12:22:22.27M 2015-10-01T11:20:34.932Z|I-OCEAN7-304-XXXX| 24.69 14.311 41.830 34.612 1504.4220 12:22:22.47M 2015-10-01T11:20:35.132Z|I-OCEAN7-304-XXXX| 24.67 14.311 41.830 34.612 1504.4215 12:22:22.67M 2015-10-01T11:20:35.337Z|I-OCEAN7-304-XXXX| 24.67 14.311 41.830 34.612 1504.4222 12:22:22.87M 2015-10-01T11:20:35.542Z|I-OCEAN7-304-XXXX| 24.66 14.311 41.830 34.612 1504.4224 12:22:23.09M 2015-10-01T11:20:35.742Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.830 34.611 1504.4236 12:22:23.29M 2015-10-01T11:20:35.947Z|I-OCEAN7-304-XXXX| 24.69 14.312 41.830 34.611 1504.4238 12:22:23.49M 2015-10-01T11:20:36.147Z|I-OCEAN7-304-XXXX| 24.67 14.312 41.830 34.611 1504.4235 12:22:23.69M 2015-10-01T11:20:36.352Z|I-OCEAN7-304-XXXX| 24.64 14.312 41.830 34.611 1504.4230 12:22:23.89M 2015-10-01T11:20:36.572Z|I-OCEAN7-304-XXXX| 24.65 14.312 41.829 34.610 1504.4229 12:22:24.11M 2015-10-01T11:20:36.759Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.829 34.609 1504.4233 12:22:24.32M 2015-10-01T11:20:36.994Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.829 34.609 1504.4233 12:22:24.50M 2015-10-01T11:20:37.162Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.828 34.609 1504.4225 12:22:24.70M 2015-10-01T11:20:37.367Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.828 34.608 1504.4237 12:22:24.90M 2015-10-01T11:20:37.572Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.828 34.607 1504.4242 12:22:25.12M 2015-10-01T11:20:37.772Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.828 34.608 1504.4238 12:22:25.32M 2015-10-01T11:20:37.977Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.828 34.608 1504.4233 12:22:25.52M 2015-10-01T11:20:38.182Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.827 34.608 1504.4225 12:22:25.72M 2015-10-01T11:20:38.382Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.827 34.608 1504.4221 12:22:25.92M 2015-10-01T11:20:38.587Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.827 34.608 1504.4225 12:22:26.14M 2015-10-01T11:20:38.787Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.827 34.607 1504.4230 12:22:26.33M 2015-10-01T11:20:38.992Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.828 34.608 1504.4238 12:22:26.53M 2015-10-01T11:20:39.192Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.828 34.608 1504.4237 12:22:26.73M 2015-10-01T11:20:39.402Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.828 34.608 1504.4242 12:22:26.93M 2015-10-01T11:20:39.635Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.829 34.609 1504.4247 12:22:27.15M 2015-10-01T11:20:39.807Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.830 34.609 1504.4250 12:22:27.35M 2015-10-01T11:20:40.007Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.830 34.610 1504.4263 12:22:27.55M 2015-10-01T11:20:40.212Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.830 34.611 1504.4266 12:22:27.75M 2015-10-01T11:20:40.412Z|I-OCEAN7-304-XXXX| 24.69 14.312 41.830 34.611 1504.4249 12:22:27.95M 2015-10-01T11:20:40.617Z|I-OCEAN7-304-XXXX| 24.70 14.312 41.830 34.611 1504.4237 12:22:28.16M 2015-10-01T11:20:40.822Z|I-OCEAN7-304-XXXX| 24.68 14.312 41.830 34.611 1504.4232 12:22:28.36M 2015-10-01T11:20:41.038Z|I-OCEAN7-304-XXXX| 24.68 14.312 41.830 34.611 1504.4236 12:22:28.56M 2015-10-01T11:20:41.227Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.830 34.611 1504.4235 12:22:28.78M 2015-10-01T11:20:41.428Z|I-OCEAN7-304-XXXX| 24.67 14.312 41.830 34.611 1504.4240 12:22:28.96M 2015-10-01T11:20:41.632Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.830 34.611 1504.4250 12:22:29.18M 2015-10-01T11:20:41.832Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.831 34.612 1504.4259 12:22:29.38M 2015-10-01T11:20:42.074Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.831 34.611 1504.4263 12:22:29.58M 2015-10-01T11:20:42.242Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.831 34.611 1504.4261 12:22:29.78M 2015-10-01T11:20:42.442Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.831 34.611 1504.4257 12:22:30.00M 2015-10-01T11:20:42.648Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.831 34.611 1504.4266 12:22:30.19M 2015-10-01T11:20:42.848Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.831 34.611 1504.4277 12:22:30.39M 2015-10-01T11:20:43.053Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.830 34.610 1504.4282 12:22:30.59M 2015-10-01T11:20:43.258Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.830 34.609 1504.4285 12:22:30.79M 2015-10-01T11:20:43.463Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.830 34.609 1504.4293 12:22:31.01M 2015-10-01T11:20:43.662Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.831 34.609 1504.4302 12:22:31.21M 2015-10-01T11:20:43.862Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.831 34.610 1504.4302 12:22:31.41M 2015-10-01T11:20:44.067Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.831 34.610 1504.4303 12:22:31.61M 2015-10-01T11:20:44.267Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.831 34.610 1504.4296 12:22:31.81M 2015-10-01T11:20:44.514Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.831 34.610 1504.4288 12:22:32.02M 2015-10-01T11:20:44.678Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.830 34.610 1504.4287 12:22:32.23M 2015-10-01T11:20:44.878Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.830 34.609 1504.4279 12:22:32.42M 2015-10-01T11:20:45.083Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.830 34.609 1504.4275 12:22:32.62M 2015-10-01T11:20:45.288Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.830 34.610 1504.4266 12:22:32.82M 2015-10-01T11:20:45.508Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.830 34.610 1504.4270 12:22:33.04M 2015-10-01T11:20:45.693Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.830 34.609 1504.4268 12:22:33.26M 2015-10-01T11:20:45.893Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.830 34.609 1504.4266 12:22:33.44M 2015-10-01T11:20:46.098Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.830 34.610 1504.4264 12:22:33.64M 2015-10-01T11:20:46.303Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.831 34.611 1504.4261 12:22:33.83M 2015-10-01T11:20:46.498Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.831 34.611 1504.4259 12:22:34.05M 2015-10-01T11:20:46.708Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.831 34.611 1504.4266 12:22:34.25M 2015-10-01T11:20:46.913Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.831 34.611 1504.4277 12:22:34.45M 2015-10-01T11:20:47.113Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.832 34.611 1504.4281 12:22:34.65M 2015-10-01T11:20:47.354Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.832 34.611 1504.4287 12:22:34.85M 2015-10-01T11:20:47.518Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.832 34.611 1504.4292 12:22:35.07M 2015-10-01T11:20:47.723Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.832 34.611 1504.4291 12:22:35.27M 2015-10-01T11:20:47.928Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.837 34.616 1504.4343 12:22:35.47M 2015-10-01T11:20:48.128Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.838 34.617 1504.4344 12:22:35.67M 2015-10-01T11:20:48.328Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.839 34.618 1504.4360 12:22:35.87M 2015-10-01T11:20:48.533Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.839 34.618 1504.4365 12:22:36.08M 2015-10-01T11:20:48.738Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.839 34.618 1504.4366 12:22:36.28M 2015-10-01T11:20:48.938Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.839 34.618 1504.4374 12:22:36.48M 2015-10-01T11:20:49.143Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.840 34.618 1504.4379 12:22:36.68M 2015-10-01T11:20:49.348Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.840 34.618 1504.4390 12:22:36.88M 2015-10-01T11:20:49.548Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.839 34.617 1504.4387 12:22:37.10M 2015-10-01T11:20:49.753Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.838 34.617 1504.4373 12:22:37.30M 2015-10-01T11:20:49.973Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.838 34.617 1504.4359 12:22:37.50M 2015-10-01T11:20:50.158Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.837 34.616 1504.4351 12:22:37.71M 2015-10-01T11:20:50.363Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.836 34.615 1504.4341 12:22:37.89M 2015-10-01T11:20:50.563Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.836 34.615 1504.4338 12:22:38.11M 2015-10-01T11:20:50.768Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.836 34.615 1504.4341 12:22:38.31M 2015-10-01T11:20:50.968Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.836 34.614 1504.4342 12:22:38.51M 2015-10-01T11:20:51.173Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.835 34.614 1504.4344 12:22:38.71M 2015-10-01T11:20:51.378Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.840 34.618 1504.4391 12:22:38.91M 2015-10-01T11:20:51.583Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.840 34.618 1504.4402 12:22:39.13M 2015-10-01T11:20:51.783Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.841 34.619 1504.4397 12:22:39.33M 2015-10-01T11:20:51.983Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.842 34.620 1504.4398 12:22:39.53M 2015-10-01T11:20:52.188Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.841 34.620 1504.4396 12:22:39.72M 2015-10-01T11:20:52.393Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.841 34.620 1504.4384 12:22:39.92M 2015-10-01T11:20:52.634Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.841 34.620 1504.4373 12:22:40.14M 2015-10-01T11:20:52.798Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.841 34.620 1504.4381 12:22:40.34M 2015-10-01T11:20:53.003Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.840 34.620 1504.4368 12:22:40.54M 2015-10-01T11:20:53.203Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.840 34.619 1504.4354 12:22:40.74M 2015-10-01T11:20:53.408Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.839 34.619 1504.4351 12:22:40.94M 2015-10-01T11:20:53.608Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.838 34.618 1504.4341 12:22:41.16M 2015-10-01T11:20:53.813Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.837 34.617 1504.4331 12:22:41.36M 2015-10-01T11:20:54.018Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.836 34.616 1504.4318 12:22:41.56M 2015-10-01T11:20:54.218Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.836 34.615 1504.4308 12:22:41.76M 2015-10-01T11:20:54.438Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.835 34.615 1504.4307 12:22:41.95M 2015-10-01T11:20:54.623Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.835 34.615 1504.4307 12:22:42.19M 2015-10-01T11:20:54.834Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.835 34.615 1504.4309 12:22:42.37M 2015-10-01T11:20:55.033Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.835 34.615 1504.4310 12:22:42.57M 2015-10-01T11:20:55.233Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.835 34.614 1504.4325 12:22:42.77M 2015-10-01T11:20:55.438Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.835 34.614 1504.4342 12:22:42.97M 2015-10-01T11:20:55.638Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.835 34.614 1504.4338 12:22:43.19M 2015-10-01T11:20:55.843Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.835 34.614 1504.4336 12:22:43.39M 2015-10-01T11:20:56.048Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.835 34.614 1504.4341 12:22:43.58M 2015-10-01T11:20:56.248Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.842 34.620 1504.4415 12:22:43.79M 2015-10-01T11:20:56.453Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.842 34.620 1504.4423 12:22:44.00M 2015-10-01T11:20:56.653Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.842 34.620 1504.4419 12:22:44.20M 2015-10-01T11:20:56.858Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.842 34.619 1504.4421 12:22:44.40M 2015-10-01T11:20:57.063Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.842 34.619 1504.4427 12:22:44.60M 2015-10-01T11:20:57.263Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.842 34.619 1504.4441 12:22:44.80M 2015-10-01T11:20:57.468Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.842 34.619 1504.4451 12:22:45.02M 2015-10-01T11:20:57.675Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.843 34.619 1504.4453 12:22:45.22M 2015-10-01T11:20:57.873Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.842 34.619 1504.4442 12:22:45.42M 2015-10-01T11:20:58.079Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.842 34.619 1504.4435 12:22:45.62M 2015-10-01T11:20:58.278Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.841 34.618 1504.4418 12:22:45.82M 2015-10-01T11:20:58.483Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.840 34.618 1504.4413 12:22:46.03M 2015-10-01T11:20:58.683Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.840 34.617 1504.4415 12:22:46.23M 2015-10-01T11:20:58.908Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.839 34.616 1504.4406 12:22:46.43M 2015-10-01T11:20:59.115Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.838 34.616 1504.4392 12:22:46.65M 2015-10-01T11:20:59.293Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.838 34.616 1504.4392 12:22:46.83M 2015-10-01T11:20:59.498Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.838 34.616 1504.4393 12:22:47.05M 2015-10-01T11:20:59.698Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.839 34.617 1504.4392 12:22:47.25M 2015-10-01T11:20:59.914Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.839 34.618 1504.4390 12:22:47.44M 2015-10-01T11:21:00.103Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.840 34.618 1504.4377 12:22:47.65M 2015-10-01T11:21:00.314Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.839 34.618 1504.4364 12:22:47.84M 2015-10-01T11:21:00.508Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.839 34.619 1504.4363 12:22:48.07M 2015-10-01T11:21:00.713Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.839 34.619 1504.4358 12:22:48.26M 2015-10-01T11:21:00.918Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.838 34.618 1504.4346 12:22:48.46M 2015-10-01T11:21:01.123Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.838 34.618 1504.4348 12:22:48.66M 2015-10-01T11:21:01.323Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.837 34.617 1504.4337 12:22:48.86M 2015-10-01T11:21:01.528Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.837 34.617 1504.4323 12:22:49.08M 2015-10-01T11:21:01.728Z|I-OCEAN7-304-XXXX| 24.67 14.312 41.836 34.617 1504.4314 12:22:49.28M 2015-10-01T11:21:01.933Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.836 34.616 1504.4314 12:22:49.48M 2015-10-01T11:21:02.133Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.836 34.615 1504.4312 12:22:49.67M 2015-10-01T11:21:02.343Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.835 34.615 1504.4299 12:22:49.87M 2015-10-01T11:21:02.543Z|I-OCEAN7-304-XXXX| 24.69 14.312 41.835 34.615 1504.4297 12:22:50.10M 2015-10-01T11:21:02.744Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.834 34.614 1504.4296 12:22:50.29M 2015-10-01T11:21:02.949Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.834 34.614 1504.4296 12:22:50.49M 2015-10-01T11:21:03.149Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.833 34.613 1504.4297 12:22:50.69M 2015-10-01T11:21:03.374Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.833 34.613 1504.4298 12:22:50.89M 2015-10-01T11:21:03.559Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.833 34.613 1504.4298 12:22:51.13M 2015-10-01T11:21:03.763Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.833 34.612 1504.4283 12:22:51.31M 2015-10-01T11:21:03.963Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.832 34.612 1504.4290 12:22:51.51M 2015-10-01T11:21:04.168Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.832 34.612 1504.4293 12:22:51.71M 2015-10-01T11:21:04.368Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.833 34.612 1504.4290 12:22:51.90M 2015-10-01T11:21:04.573Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.836 34.616 1504.4329 12:22:52.12M 2015-10-01T11:21:04.773Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.836 34.616 1504.4329 12:22:52.32M 2015-10-01T11:21:04.978Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.837 34.616 1504.4331 12:22:52.52M 2015-10-01T11:21:05.183Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.837 34.616 1504.4337 12:22:52.72M 2015-10-01T11:21:05.384Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.837 34.617 1504.4348 12:22:52.92M 2015-10-01T11:21:05.588Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.838 34.617 1504.4354 12:22:53.14M 2015-10-01T11:21:05.794Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.838 34.617 1504.4355 12:22:53.34M 2015-10-01T11:21:05.994Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.839 34.618 1504.4358 12:22:53.54M 2015-10-01T11:21:06.198Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.838 34.618 1504.4346 12:22:53.73M 2015-10-01T11:21:06.399Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.838 34.618 1504.4344 12:22:53.93M 2015-10-01T11:21:06.603Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.838 34.618 1504.4342 12:22:54.15M 2015-10-01T11:21:06.808Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.838 34.617 1504.4327 12:22:54.35M 2015-10-01T11:21:07.008Z|I-OCEAN7-304-XXXX| 24.67 14.312 41.837 34.617 1504.4319 12:22:54.55M 2015-10-01T11:21:07.214Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.837 34.617 1504.4315 12:22:54.75M 2015-10-01T11:21:07.414Z|I-OCEAN7-304-XXXX| 24.69 14.312 41.836 34.616 1504.4314 12:22:54.95M 2015-10-01T11:21:07.619Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.836 34.616 1504.4313 12:22:55.17M 2015-10-01T11:21:07.839Z|I-OCEAN7-304-XXXX| 24.69 14.312 41.836 34.616 1504.4309 12:22:55.37M 2015-10-01T11:21:08.029Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.835 34.616 1504.4298 12:22:55.58M 2015-10-01T11:21:08.229Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.835 34.615 1504.4308 12:22:55.77M 2015-10-01T11:21:08.429Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.835 34.615 1504.4312 12:22:55.97M 2015-10-01T11:21:08.634Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.835 34.615 1504.4314 12:22:56.18M 2015-10-01T11:21:08.834Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.835 34.615 1504.4318 12:22:56.38M 2015-10-01T11:21:09.044Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.835 34.615 1504.4315 12:22:56.58M 2015-10-01T11:21:09.274Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.835 34.614 1504.4308 12:22:56.78M 2015-10-01T11:21:09.449Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.835 34.614 1504.4316 12:22:57.00M 2015-10-01T11:21:09.649Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.834 34.614 1504.4320 12:22:57.20M 2015-10-01T11:21:09.854Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.834 34.613 1504.4320 12:22:57.40M 2015-10-01T11:21:10.054Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.834 34.613 1504.4320 12:22:57.60M 2015-10-01T11:21:10.259Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.834 34.613 1504.4312 12:22:57.79M 2015-10-01T11:21:10.464Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.834 34.614 1504.4316 12:22:58.01M 2015-10-01T11:21:10.664Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.834 34.613 1504.4312 12:22:58.21M 2015-10-01T11:21:10.869Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.834 34.613 1504.4303 12:22:58.41M 2015-10-01T11:21:11.069Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.834 34.614 1504.4298 12:22:58.61M 2015-10-01T11:21:11.274Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.834 34.614 1504.4292 12:22:58.81M 2015-10-01T11:21:11.474Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.833 34.613 1504.4290 12:22:59.03M 2015-10-01T11:21:11.679Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.834 34.613 1504.4293 12:22:59.23M 2015-10-01T11:21:11.884Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.834 34.614 1504.4291 12:22:59.43M 2015-10-01T11:21:12.084Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.834 34.614 1504.4293 12:22:59.63M 2015-10-01T11:21:12.304Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.834 34.615 1504.4296 12:22:59.82M 2015-10-01T11:21:12.494Z|I-OCEAN7-304-XXXX| 24.68 14.312 41.834 34.615 1504.4294 12:23:00.06M 2015-10-01T11:21:12.694Z|I-OCEAN7-304-XXXX| 24.68 14.312 41.835 34.615 1504.4296 12:23:00.24M 2015-10-01T11:21:12.899Z|I-OCEAN7-304-XXXX| 24.69 14.312 41.836 34.616 1504.4304 12:23:00.44M 2015-10-01T11:21:13.104Z|I-OCEAN7-304-XXXX| 24.69 14.312 41.836 34.616 1504.4309 12:23:00.64M 2015-10-01T11:21:13.304Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.836 34.616 1504.4305 12:23:00.84M 2015-10-01T11:21:13.509Z|I-OCEAN7-304-XXXX| 24.62 14.312 41.835 34.616 1504.4293 12:23:01.06M 2015-10-01T11:21:13.709Z|I-OCEAN7-304-XXXX| 24.67 14.312 41.835 34.616 1504.4293 12:23:01.26M 2015-10-01T11:21:13.914Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.835 34.616 1504.4294 12:23:01.46M 2015-10-01T11:21:14.119Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.835 34.616 1504.4293 12:23:01.65M 2015-10-01T11:21:14.319Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.835 34.616 1504.4287 12:23:01.85M 2015-10-01T11:21:14.524Z|I-OCEAN7-304-XXXX| 24.65 14.312 41.835 34.616 1504.4291 12:23:02.07M 2015-10-01T11:21:14.724Z|I-OCEAN7-304-XXXX| 24.68 14.312 41.835 34.615 1504.4288 12:23:02.27M 2015-10-01T11:21:14.929Z|I-OCEAN7-304-XXXX| 24.65 14.312 41.835 34.615 1504.4286 12:23:02.47M 2015-10-01T11:21:15.129Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.834 34.615 1504.4288 12:23:02.67M 2015-10-01T11:21:15.334Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.834 34.614 1504.4291 12:23:02.87M 2015-10-01T11:21:15.539Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.834 34.614 1504.4292 12:23:03.09M 2015-10-01T11:21:15.739Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.834 34.614 1504.4294 12:23:03.29M 2015-10-01T11:21:15.944Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.833 34.613 1504.4288 12:23:03.49M 2015-10-01T11:21:16.149Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.833 34.613 1504.4287 12:23:03.69M 2015-10-01T11:21:16.349Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.833 34.613 1504.4290 12:23:03.89M 2015-10-01T11:21:16.554Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.833 34.613 1504.4296 12:23:04.10M 2015-10-01T11:21:16.774Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.833 34.613 1504.4307 12:23:04.30M 2015-10-01T11:21:16.959Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.833 34.612 1504.4304 12:23:04.52M 2015-10-01T11:21:17.159Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.833 34.612 1504.4310 12:23:04.70M 2015-10-01T11:21:17.364Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.833 34.611 1504.4314 12:23:04.90M 2015-10-01T11:21:17.569Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.832 34.611 1504.4314 12:23:05.12M 2015-10-01T11:21:17.769Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.832 34.611 1504.4309 12:23:05.32M 2015-10-01T11:21:17.974Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.832 34.611 1504.4307 12:23:05.52M 2015-10-01T11:21:18.174Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.833 34.612 1504.4312 12:23:05.72M 2015-10-01T11:21:18.379Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.833 34.612 1504.4310 12:23:05.91M 2015-10-01T11:21:18.584Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.833 34.612 1504.4307 12:23:06.13M 2015-10-01T11:21:18.784Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.833 34.612 1504.4308 12:23:06.33M 2015-10-01T11:21:18.989Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.833 34.612 1504.4321 12:23:06.53M 2015-10-01T11:21:19.194Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.833 34.613 1504.4285 12:23:06.73M 2015-10-01T11:21:19.394Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.832 34.612 1504.4283 12:23:06.93M 2015-10-01T11:21:19.599Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.832 34.612 1504.4276 12:23:07.15M 2015-10-01T11:21:19.834Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.832 34.612 1504.4271 12:23:07.35M 2015-10-01T11:21:20.004Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.832 34.612 1504.4272 12:23:07.55M 2015-10-01T11:21:20.234Z|I-OCEAN7-304-XXXX| 24.63 14.312 41.832 34.613 1504.4261 12:23:07.75M 2015-10-01T11:21:20.409Z|I-OCEAN7-304-XXXX| 24.59 14.312 41.833 34.613 1504.4254 12:23:07.95M 2015-10-01T11:21:20.614Z|I-OCEAN7-304-XXXX| 24.64 14.312 41.832 34.614 1504.4247 12:23:08.16M 2015-10-01T11:21:20.814Z|I-OCEAN7-304-XXXX| 24.64 14.312 41.832 34.613 1504.4250 12:23:08.36M 2015-10-01T11:21:21.019Z|I-OCEAN7-304-XXXX| 24.64 14.312 41.832 34.613 1504.4258 12:23:08.56M 2015-10-01T11:21:21.239Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.832 34.613 1504.4268 12:23:08.76M 2015-10-01T11:21:21.424Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.832 34.612 1504.4270 12:23:09.00M 2015-10-01T11:21:21.629Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.831 34.611 1504.4266 12:23:09.18M 2015-10-01T11:21:21.829Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.831 34.612 1504.4264 12:23:09.38M 2015-10-01T11:21:22.034Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.831 34.611 1504.4264 12:23:09.57M 2015-10-01T11:21:22.239Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.831 34.611 1504.4264 12:23:09.78M 2015-10-01T11:21:22.439Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.832 34.612 1504.4271 12:23:09.97M 2015-10-01T11:21:22.644Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.833 34.613 1504.4293 12:23:10.19M 2015-10-01T11:21:22.849Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.833 34.613 1504.4293 12:23:10.39M 2015-10-01T11:21:23.049Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.833 34.613 1504.4296 12:23:10.59M 2015-10-01T11:21:23.254Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.834 34.613 1504.4305 12:23:10.79M 2015-10-01T11:21:23.459Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.834 34.613 1504.4316 12:23:11.01M 2015-10-01T11:21:23.659Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.834 34.613 1504.4318 12:23:11.21M 2015-10-01T11:21:23.859Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.834 34.613 1504.4324 12:23:11.41M 2015-10-01T11:21:24.064Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.834 34.613 1504.4315 12:23:11.60M 2015-10-01T11:21:24.269Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.834 34.614 1504.4310 12:23:11.80M 2015-10-01T11:21:24.469Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.835 34.614 1504.4319 12:23:12.02M 2015-10-01T11:21:24.674Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.835 34.614 1504.4327 12:23:12.22M 2015-10-01T11:21:24.879Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.835 34.615 1504.4310 12:23:12.42M 2015-10-01T11:21:25.114Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.835 34.615 1504.4305 12:23:12.62M 2015-10-01T11:21:25.284Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.835 34.615 1504.4304 12:23:12.82M 2015-10-01T11:21:25.484Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.836 34.616 1504.4313 12:23:13.04M 2015-10-01T11:21:25.704Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.835 34.615 1504.4318 12:23:13.24M 2015-10-01T11:21:25.889Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.835 34.615 1504.4319 12:23:13.45M 2015-10-01T11:21:26.094Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.835 34.615 1504.4315 12:23:13.64M 2015-10-01T11:21:26.314Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.835 34.615 1504.4312 12:23:13.84M 2015-10-01T11:21:26.499Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.835 34.615 1504.4305 12:23:14.05M 2015-10-01T11:21:26.714Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.835 34.615 1504.4313 12:23:14.25M 2015-10-01T11:21:26.904Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.835 34.614 1504.4319 12:23:14.45M 2015-10-01T11:21:27.109Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.835 34.614 1504.4325 12:23:14.65M 2015-10-01T11:21:27.314Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.835 34.614 1504.4323 12:23:14.85M 2015-10-01T11:21:27.514Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.835 34.614 1504.4326 12:23:15.07M 2015-10-01T11:21:27.720Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.835 34.613 1504.4337 12:23:15.27M 2015-10-01T11:21:27.925Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.835 34.613 1504.4347 12:23:15.47M 2015-10-01T11:21:28.125Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.835 34.613 1504.4358 12:23:15.67M 2015-10-01T11:21:28.325Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.835 34.613 1504.4360 12:23:15.86M 2015-10-01T11:21:28.530Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.835 34.613 1504.4357 12:23:16.08M 2015-10-01T11:21:28.734Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.835 34.613 1504.4352 12:23:16.28M 2015-10-01T11:21:28.934Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.835 34.613 1504.4352 12:23:16.48M 2015-10-01T11:21:29.139Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.835 34.614 1504.4347 12:23:16.68M 2015-10-01T11:21:29.344Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.836 34.614 1504.4355 12:23:16.88M 2015-10-01T11:21:29.549Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.836 34.614 1504.4370 12:23:17.10M 2015-10-01T11:21:29.749Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.836 34.614 1504.4369 12:23:17.30M 2015-10-01T11:21:29.955Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.836 34.614 1504.4368 12:23:17.50M 2015-10-01T11:21:30.175Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.836 34.614 1504.4364 12:23:17.70M 2015-10-01T11:21:30.360Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.836 34.614 1504.4349 12:23:17.91M 2015-10-01T11:21:30.559Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.836 34.614 1504.4351 12:23:18.11M 2015-10-01T11:21:30.765Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.836 34.615 1504.4342 12:23:18.31M 2015-10-01T11:21:30.970Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.836 34.615 1504.4331 12:23:18.51M 2015-10-01T11:21:31.170Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.835 34.615 1504.4315 12:23:18.71M 2015-10-01T11:21:31.370Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.835 34.615 1504.4314 12:23:18.91M 2015-10-01T11:21:31.595Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.835 34.614 1504.4304 12:23:19.12M 2015-10-01T11:21:31.775Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.834 34.613 1504.4305 12:23:19.33M 2015-10-01T11:21:31.985Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.834 34.613 1504.4307 12:23:19.52M 2015-10-01T11:21:32.194Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.834 34.613 1504.4303 12:23:19.72M 2015-10-01T11:21:32.385Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.833 34.612 1504.4298 12:23:19.92M 2015-10-01T11:21:32.590Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.833 34.613 1504.4291 12:23:20.14M 2015-10-01T11:21:32.797Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.833 34.613 1504.4288 12:23:20.34M 2015-10-01T11:21:33.033Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.833 34.613 1504.4283 12:23:20.54M 2015-10-01T11:21:33.234Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.834 34.614 1504.4298 12:23:20.74M 2015-10-01T11:21:33.405Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.835 34.615 1504.4313 12:23:20.94M 2015-10-01T11:21:33.605Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.835 34.614 1504.4312 12:23:21.16M 2015-10-01T11:21:33.810Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.834 34.614 1504.4305 12:23:21.36M 2015-10-01T11:21:34.015Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.835 34.614 1504.4302 12:23:21.55M 2015-10-01T11:21:34.215Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.834 34.614 1504.4296 12:23:21.75M 2015-10-01T11:21:34.420Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.834 34.614 1504.4292 12:23:21.95M 2015-10-01T11:21:34.640Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.835 34.615 1504.4297 12:23:22.17M 2015-10-01T11:21:34.825Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.835 34.615 1504.4301 12:23:22.39M 2015-10-01T11:21:35.030Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.835 34.615 1504.4302 12:23:22.57M 2015-10-01T11:21:35.230Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.835 34.615 1504.4307 12:23:22.77M 2015-10-01T11:21:35.435Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.835 34.615 1504.4299 12:23:22.97M 2015-10-01T11:21:35.635Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.835 34.615 1504.4296 12:23:23.19M 2015-10-01T11:21:35.840Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.835 34.615 1504.4299 12:23:23.39M 2015-10-01T11:21:36.045Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.835 34.615 1504.4298 12:23:23.58M 2015-10-01T11:21:36.245Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.834 34.614 1504.4298 12:23:23.78M 2015-10-01T11:21:36.445Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.834 34.614 1504.4297 12:23:24.00M 2015-10-01T11:21:36.655Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.834 34.614 1504.4294 12:23:24.20M 2015-10-01T11:21:36.855Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.834 34.614 1504.4291 12:23:24.40M 2015-10-01T11:21:37.060Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.834 34.613 1504.4294 12:23:24.60M 2015-10-01T11:21:37.260Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.834 34.613 1504.4309 12:23:24.80M 2015-10-01T11:21:37.474Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.834 34.613 1504.4323 12:23:25.02M 2015-10-01T11:21:37.670Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.834 34.613 1504.4327 12:23:25.22M 2015-10-01T11:21:37.870Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.834 34.612 1504.4324 12:23:25.42M 2015-10-01T11:21:38.077Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.833 34.612 1504.4321 12:23:25.61M 2015-10-01T11:21:38.276Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.833 34.612 1504.4316 12:23:25.82M 2015-10-01T11:21:38.480Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.833 34.612 1504.4312 12:23:26.03M 2015-10-01T11:21:38.680Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.833 34.612 1504.4307 12:23:26.23M 2015-10-01T11:21:38.885Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.833 34.613 1504.4308 12:23:26.43M 2015-10-01T11:21:39.105Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.833 34.613 1504.4297 12:23:26.63M 2015-10-01T11:21:39.290Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.833 34.613 1504.4291 12:23:26.84M 2015-10-01T11:21:39.495Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.833 34.613 1504.4299 12:23:27.05M 2015-10-01T11:21:39.714Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.833 34.613 1504.4298 12:23:27.25M 2015-10-01T11:21:39.900Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.833 34.613 1504.4304 12:23:27.44M 2015-10-01T11:21:40.105Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.833 34.613 1504.4304 12:23:27.65M 2015-10-01T11:21:40.314Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.834 34.613 1504.4308 12:23:27.84M 2015-10-01T11:21:40.510Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.834 34.613 1504.4303 12:23:28.06M 2015-10-01T11:21:40.710Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.834 34.613 1504.4302 12:23:28.26M 2015-10-01T11:21:40.917Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.835 34.614 1504.4312 12:23:28.46M 2015-10-01T11:21:41.120Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.835 34.614 1504.4312 12:23:28.66M 2015-10-01T11:21:41.354Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.834 34.614 1504.4315 12:23:28.86M 2015-10-01T11:21:41.525Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.835 34.614 1504.4321 12:23:29.07M 2015-10-01T11:21:41.725Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.835 34.614 1504.4331 12:23:29.28M 2015-10-01T11:21:41.930Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.835 34.614 1504.4331 12:23:29.47M 2015-10-01T11:21:42.135Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.835 34.614 1504.4335 12:23:29.67M 2015-10-01T11:21:42.335Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.835 34.614 1504.4342 12:23:29.87M 2015-10-01T11:21:42.540Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.835 34.614 1504.4335 12:23:30.09M 2015-10-01T11:21:42.740Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.835 34.614 1504.4333 12:23:30.29M 2015-10-01T11:21:42.945Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.835 34.614 1504.4329 12:23:30.49M 2015-10-01T11:21:43.150Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.835 34.614 1504.4331 12:23:30.69M 2015-10-01T11:21:43.350Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.835 34.614 1504.4327 12:23:30.89M 2015-10-01T11:21:43.570Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.835 34.614 1504.4331 12:23:31.11M 2015-10-01T11:21:43.760Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.835 34.614 1504.4336 12:23:31.32M 2015-10-01T11:21:43.960Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.835 34.614 1504.4338 12:23:31.51M 2015-10-01T11:21:44.165Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.836 34.614 1504.4344 12:23:31.70M 2015-10-01T11:21:44.365Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.836 34.615 1504.4347 12:23:31.90M 2015-10-01T11:21:44.570Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.836 34.615 1504.4340 12:23:32.12M 2015-10-01T11:21:44.770Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.836 34.615 1504.4332 12:23:32.32M 2015-10-01T11:21:44.975Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.836 34.615 1504.4326 12:23:32.52M 2015-10-01T11:21:45.180Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.836 34.615 1504.4330 12:23:32.72M 2015-10-01T11:21:45.385Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.836 34.615 1504.4331 12:23:32.92M 2015-10-01T11:21:45.585Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.836 34.615 1504.4336 12:23:33.14M 2015-10-01T11:21:45.785Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.836 34.615 1504.4342 12:23:33.33M 2015-10-01T11:21:45.990Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.836 34.615 1504.4344 12:23:33.53M 2015-10-01T11:21:46.196Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.836 34.615 1504.4347 12:23:33.73M 2015-10-01T11:21:46.434Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.837 34.615 1504.4352 12:23:33.93M 2015-10-01T11:21:46.600Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.837 34.615 1504.4352 12:23:34.15M 2015-10-01T11:21:46.800Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.837 34.616 1504.4352 12:23:34.35M 2015-10-01T11:21:47.005Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.837 34.615 1504.4348 12:23:34.55M 2015-10-01T11:21:47.210Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.836 34.615 1504.4348 12:23:34.75M 2015-10-01T11:21:47.410Z|I-OCEAN7-304-XXXX| 24.69 14.311 41.837 34.618 1504.4297 12:23:34.95M 2015-10-01T11:21:47.615Z|I-OCEAN7-304-XXXX| 24.69 14.311 41.837 34.618 1504.4294 12:23:35.17M 2015-10-01T11:21:47.820Z|I-OCEAN7-304-XXXX| 24.69 14.311 41.837 34.619 1504.4292 12:23:35.37M 2015-10-01T11:21:48.041Z|I-OCEAN7-304-XXXX| 24.66 14.311 41.838 34.619 1504.4290 12:23:35.56M 2015-10-01T11:21:48.225Z|I-OCEAN7-304-XXXX| 24.66 14.311 41.838 34.620 1504.4285 12:23:35.78M 2015-10-01T11:21:48.425Z|I-OCEAN7-304-XXXX| 24.66 14.310 41.838 34.620 1504.4281 12:23:35.96M 2015-10-01T11:21:48.630Z|I-OCEAN7-304-XXXX| 24.66 14.310 41.837 34.619 1504.4275 12:23:36.18M 2015-10-01T11:21:48.835Z|I-OCEAN7-304-XXXX| 24.68 14.310 41.837 34.619 1504.4275 12:23:36.38M 2015-10-01T11:21:49.040Z|I-OCEAN7-304-XXXX| 24.68 14.311 41.836 34.618 1504.4275 12:23:36.58M 2015-10-01T11:21:49.240Z|I-OCEAN7-304-XXXX| 24.69 14.311 41.836 34.618 1504.4287 12:23:36.78M 2015-10-01T11:21:49.445Z|I-OCEAN7-304-XXXX| 24.69 14.311 41.836 34.617 1504.4292 12:23:37.00M 2015-10-01T11:21:49.645Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.836 34.613 1504.4391 12:23:37.20M 2015-10-01T11:21:49.846Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.836 34.613 1504.4391 12:23:37.40M 2015-10-01T11:21:50.052Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.835 34.612 1504.4390 12:23:37.59M 2015-10-01T11:21:50.256Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.835 34.612 1504.4391 12:23:37.79M 2015-10-01T11:21:50.456Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.835 34.612 1504.4398 12:23:38.01M 2015-10-01T11:21:50.661Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.835 34.612 1504.4403 12:23:38.21M 2015-10-01T11:21:50.865Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.836 34.612 1504.4414 12:23:38.41M 2015-10-01T11:21:51.065Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.836 34.611 1504.4410 12:23:38.61M 2015-10-01T11:21:51.270Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.836 34.612 1504.4406 12:23:38.80M 2015-10-01T11:21:51.470Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.836 34.612 1504.4397 12:23:39.03M 2015-10-01T11:21:51.675Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.836 34.613 1504.4401 12:23:39.22M 2015-10-01T11:21:51.881Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.837 34.614 1504.4403 12:23:39.42M 2015-10-01T11:21:52.081Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.837 34.614 1504.4401 12:23:39.62M 2015-10-01T11:21:52.305Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.838 34.615 1504.4399 12:23:39.82M 2015-10-01T11:21:52.506Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.838 34.615 1504.4401 12:23:40.04M 2015-10-01T11:21:52.691Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.838 34.615 1504.4393 12:23:40.26M 2015-10-01T11:21:52.896Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.838 34.615 1504.4384 12:23:40.44M 2015-10-01T11:21:53.096Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.838 34.616 1504.4373 12:23:40.64M 2015-10-01T11:21:53.301Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.838 34.617 1504.4371 12:23:40.84M 2015-10-01T11:21:53.506Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.838 34.616 1504.4358 12:23:41.06M 2015-10-01T11:21:53.706Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.837 34.616 1504.4344 12:23:41.26M 2015-10-01T11:21:53.911Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.836 34.616 1504.4335 12:23:41.46M 2015-10-01T11:21:54.111Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.836 34.615 1504.4333 12:23:41.66M 2015-10-01T11:21:54.316Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.836 34.615 1504.4325 12:23:41.85M 2015-10-01T11:21:54.521Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.835 34.615 1504.4320 12:23:42.07M 2015-10-01T11:21:54.721Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.834 34.614 1504.4312 12:23:42.27M 2015-10-01T11:21:54.954Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.834 34.614 1504.4310 12:23:42.47M 2015-10-01T11:21:55.126Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.834 34.613 1504.4312 12:23:42.67M 2015-10-01T11:21:55.331Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.834 34.613 1504.4307 12:23:42.87M 2015-10-01T11:21:55.536Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.833 34.612 1504.4302 12:23:43.09M 2015-10-01T11:21:55.736Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.833 34.612 1504.4315 12:23:43.29M 2015-10-01T11:21:55.941Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.833 34.612 1504.4310 12:23:43.48M 2015-10-01T11:21:56.141Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.833 34.611 1504.4316 12:23:43.68M 2015-10-01T11:21:56.346Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.832 34.611 1504.4312 12:23:43.88M 2015-10-01T11:21:56.551Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.831 34.610 1504.4303 12:23:44.10M 2015-10-01T11:21:56.754Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.831 34.610 1504.4292 12:23:44.30M 2015-10-01T11:21:56.971Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.831 34.610 1504.4296 12:23:44.50M 2015-10-01T11:21:57.158Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.831 34.610 1504.4301 12:23:44.72M 2015-10-01T11:21:57.361Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.831 34.610 1504.4304 12:23:44.90M 2015-10-01T11:21:57.566Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.832 34.611 1504.4310 12:23:45.12M 2015-10-01T11:21:57.766Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.832 34.611 1504.4308 12:23:45.32M 2015-10-01T11:21:57.971Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.832 34.611 1504.4297 12:23:45.51M 2015-10-01T11:21:58.176Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.832 34.611 1504.4290 12:23:45.71M 2015-10-01T11:21:58.376Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.832 34.611 1504.4291 12:23:45.91M 2015-10-01T11:21:58.581Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.831 34.611 1504.4283 12:23:46.13M 2015-10-01T11:21:58.781Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.831 34.611 1504.4282 12:23:46.33M 2015-10-01T11:21:58.986Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.832 34.611 1504.4281 12:23:46.53M 2015-10-01T11:21:59.191Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.832 34.611 1504.4283 12:23:46.73M 2015-10-01T11:21:59.394Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.832 34.611 1504.4281 12:23:46.93M 2015-10-01T11:21:59.596Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.832 34.611 1504.4285 12:23:47.15M 2015-10-01T11:21:59.801Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.832 34.611 1504.4296 12:23:47.35M 2015-10-01T11:22:00.001Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.832 34.611 1504.4286 12:23:47.55M 2015-10-01T11:22:00.201Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.832 34.611 1504.4285 12:23:47.74M 2015-10-01T11:22:00.406Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.832 34.611 1504.4279 12:23:47.94M 2015-10-01T11:22:00.611Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.831 34.611 1504.4274 12:23:48.16M 2015-10-01T11:22:00.816Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.837 34.617 1504.4336 12:23:48.36M 2015-10-01T11:22:01.016Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.835 34.615 1504.4316 12:23:48.56M 2015-10-01T11:22:01.221Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.834 34.614 1504.4304 12:23:48.76M 2015-10-01T11:22:01.441Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.833 34.613 1504.4294 12:23:48.96M 2015-10-01T11:22:01.626Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.833 34.612 1504.4291 12:23:49.19M 2015-10-01T11:22:01.826Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.832 34.611 1504.4296 12:23:49.38M 2015-10-01T11:22:02.031Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.831 34.610 1504.4297 12:23:49.57M 2015-10-01T11:22:02.236Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.830 34.609 1504.4285 12:23:49.77M 2015-10-01T11:22:02.438Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.830 34.608 1504.4281 12:23:49.97M 2015-10-01T11:22:02.641Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.830 34.608 1504.4286 12:23:50.19M 2015-10-01T11:22:02.846Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.830 34.609 1504.4291 12:23:50.39M 2015-10-01T11:22:03.046Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.830 34.609 1504.4294 12:23:50.59M 2015-10-01T11:22:03.251Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.830 34.609 1504.4304 12:23:50.79M 2015-10-01T11:22:03.451Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.831 34.609 1504.4314 12:23:51.01M 2015-10-01T11:22:03.651Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.831 34.609 1504.4314 12:23:51.21M 2015-10-01T11:22:03.856Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.831 34.609 1504.4316 12:23:51.40M 2015-10-01T11:22:04.061Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.831 34.609 1504.4320 12:23:51.60M 2015-10-01T11:22:04.266Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.831 34.609 1504.4318 12:23:51.80M 2015-10-01T11:22:04.466Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.831 34.609 1504.4310 12:23:52.02M 2015-10-01T11:22:04.671Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.831 34.609 1504.4305 12:23:52.22M 2015-10-01T11:22:04.871Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.831 34.610 1504.4292 12:23:52.42M 2015-10-01T11:22:05.077Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.831 34.610 1504.4280 12:23:52.62M 2015-10-01T11:22:05.281Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.831 34.610 1504.4272 12:23:52.82M 2015-10-01T11:22:05.481Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.831 34.611 1504.4259 12:23:53.04M 2015-10-01T11:22:05.686Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.830 34.610 1504.4257 12:23:53.24M 2015-10-01T11:22:05.906Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.830 34.610 1504.4252 12:23:53.43M 2015-10-01T11:22:06.091Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.830 34.610 1504.4250 12:23:53.65M 2015-10-01T11:22:06.291Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.830 34.610 1504.4252 12:23:53.83M 2015-10-01T11:22:06.501Z|I-OCEAN7-304-XXXX| 24.60 14.313 41.830 34.610 1504.4254 12:23:54.05M 2015-10-01T11:22:06.701Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.830 34.610 1504.4266 12:23:54.25M 2015-10-01T11:22:06.901Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.830 34.610 1504.4265 12:23:54.45M 2015-10-01T11:22:07.106Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.830 34.610 1504.4270 12:23:54.65M 2015-10-01T11:22:07.311Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.830 34.610 1504.4271 12:23:54.85M 2015-10-01T11:22:07.514Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.831 34.611 1504.4274 12:23:55.07M 2015-10-01T11:22:07.718Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.831 34.611 1504.4276 12:23:55.26M 2015-10-01T11:22:07.917Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.832 34.611 1504.4287 12:23:55.46M 2015-10-01T11:22:08.121Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.832 34.611 1504.4296 12:23:55.66M 2015-10-01T11:22:08.326Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.832 34.611 1504.4305 12:23:55.86M 2015-10-01T11:22:08.526Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.832 34.611 1504.4312 12:23:56.08M 2015-10-01T11:22:08.731Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.832 34.611 1504.4318 12:23:56.28M 2015-10-01T11:22:08.936Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.833 34.612 1504.4316 12:23:56.48M 2015-10-01T11:22:09.141Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.833 34.612 1504.4316 12:23:56.68M 2015-10-01T11:22:09.341Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.833 34.612 1504.4321 12:23:56.88M 2015-10-01T11:22:09.541Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.834 34.613 1504.4318 12:23:57.10M 2015-10-01T11:22:09.747Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.834 34.613 1504.4319 12:23:57.29M 2015-10-01T11:22:09.951Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.834 34.613 1504.4332 12:23:57.50M 2015-10-01T11:22:10.151Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.835 34.613 1504.4342 12:23:57.69M 2015-10-01T11:22:10.371Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.835 34.613 1504.4347 12:23:57.89M 2015-10-01T11:22:10.560Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.835 34.613 1504.4341 12:23:58.13M 2015-10-01T11:22:10.761Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.835 34.613 1504.4346 12:23:58.31M 2015-10-01T11:22:10.966Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.835 34.613 1504.4351 12:23:58.51M 2015-10-01T11:22:11.166Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.835 34.613 1504.4355 12:23:58.71M 2015-10-01T11:22:11.371Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.835 34.613 1504.4360 12:23:58.91M 2015-10-01T11:22:11.571Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.835 34.612 1504.4362 12:23:59.13M 2015-10-01T11:22:11.795Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.835 34.612 1504.4375 12:23:59.33M 2015-10-01T11:22:11.981Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.835 34.611 1504.4376 12:23:59.53M 2015-10-01T11:22:12.181Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.835 34.611 1504.4384 12:23:59.72M 2015-10-01T11:22:12.386Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.834 34.611 1504.4379 12:23:59.92M 2015-10-01T11:22:12.591Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.834 34.611 1504.4379 12:24:00.14M 2015-10-01T11:22:12.791Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.834 34.611 1504.4370 12:24:00.34M 2015-10-01T11:22:12.991Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.834 34.611 1504.4359 12:24:00.54M 2015-10-01T11:22:13.197Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.834 34.611 1504.4359 12:24:00.74M 2015-10-01T11:22:13.396Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.834 34.611 1504.4357 12:24:00.94M 2015-10-01T11:22:13.601Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.834 34.611 1504.4357 12:24:01.15M 2015-10-01T11:22:13.806Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.834 34.611 1504.4358 12:24:01.35M 2015-10-01T11:22:14.011Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.834 34.611 1504.4366 12:24:01.55M 2015-10-01T11:22:14.211Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.834 34.611 1504.4354 12:24:01.75M 2015-10-01T11:22:14.416Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.834 34.612 1504.4341 12:24:01.95M 2015-10-01T11:22:14.621Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.834 34.612 1504.4329 12:24:02.17M 2015-10-01T11:22:14.841Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.833 34.612 1504.4327 12:24:02.37M 2015-10-01T11:22:15.026Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.834 34.612 1504.4325 12:24:02.59M 2015-10-01T11:22:15.226Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.834 34.612 1504.4324 12:24:02.77M 2015-10-01T11:22:15.431Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.833 34.612 1504.4321 12:24:02.96M 2015-10-01T11:22:15.631Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.834 34.612 1504.4321 12:24:03.19M 2015-10-01T11:22:15.837Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.834 34.612 1504.4323 12:24:03.38M 2015-10-01T11:22:16.037Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.834 34.612 1504.4330 12:24:03.58M 2015-10-01T11:22:16.241Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.834 34.612 1504.4330 12:24:03.78M 2015-10-01T11:22:16.447Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.834 34.612 1504.4329 12:24:04.00M 2015-10-01T11:22:16.647Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.834 34.612 1504.4320 12:24:04.20M 2015-10-01T11:22:16.851Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.833 34.612 1504.4319 12:24:04.40M 2015-10-01T11:22:17.051Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.833 34.612 1504.4310 12:24:04.60M 2015-10-01T11:22:17.261Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.833 34.612 1504.4314 12:24:04.80M 2015-10-01T11:22:17.462Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.828 34.607 1504.4266 12:24:05.02M 2015-10-01T11:22:17.667Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.828 34.606 1504.4269 12:24:05.21M 2015-10-01T11:22:17.867Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.827 34.606 1504.4271 12:24:05.41M 2015-10-01T11:22:18.067Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.827 34.605 1504.4279 12:24:05.62M 2015-10-01T11:22:18.272Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.827 34.605 1504.4274 12:24:05.81M 2015-10-01T11:22:18.477Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.827 34.605 1504.4277 12:24:06.03M 2015-10-01T11:22:18.677Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.827 34.605 1504.4287 12:24:06.23M 2015-10-01T11:22:18.882Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.827 34.605 1504.4296 12:24:06.43M 2015-10-01T11:22:19.082Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.828 34.605 1504.4307 12:24:06.63M 2015-10-01T11:22:19.307Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.829 34.606 1504.4312 12:24:06.83M 2015-10-01T11:22:19.492Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.829 34.607 1504.4318 12:24:07.06M 2015-10-01T11:22:19.692Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.830 34.607 1504.4330 12:24:07.25M 2015-10-01T11:22:19.897Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.831 34.608 1504.4338 12:24:07.44M 2015-10-01T11:22:20.102Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.832 34.609 1504.4346 12:24:07.64M 2015-10-01T11:22:20.302Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.833 34.609 1504.4355 12:24:07.84M 2015-10-01T11:22:20.502Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.833 34.610 1504.4360 12:24:08.06M 2015-10-01T11:22:20.712Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.833 34.610 1504.4359 12:24:08.26M 2015-10-01T11:22:20.912Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.834 34.611 1504.4363 12:24:08.46M 2015-10-01T11:22:21.155Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.834 34.611 1504.4359 12:24:08.66M 2015-10-01T11:22:21.317Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.834 34.612 1504.4357 12:24:08.86M 2015-10-01T11:22:21.521Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.834 34.612 1504.4347 12:24:09.08M 2015-10-01T11:22:21.727Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.833 34.611 1504.4341 12:24:09.27M 2015-10-01T11:22:21.927Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.833 34.611 1504.4341 12:24:09.48M 2015-10-01T11:22:22.132Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.833 34.611 1504.4340 12:24:09.67M 2015-10-01T11:22:22.337Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.833 34.610 1504.4344 12:24:09.87M 2015-10-01T11:22:22.537Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.833 34.610 1504.4337 12:24:10.09M 2015-10-01T11:22:22.742Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.832 34.610 1504.4327 12:24:10.29M 2015-10-01T11:22:22.942Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.832 34.610 1504.4325 12:24:10.49M 2015-10-01T11:22:23.147Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.832 34.610 1504.4327 12:24:10.69M 2015-10-01T11:22:23.347Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.832 34.610 1504.4324 12:24:10.89M 2015-10-01T11:22:23.552Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.832 34.610 1504.4324 12:24:11.11M 2015-10-01T11:22:23.772Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.832 34.610 1504.4324 12:24:11.30M 2015-10-01T11:22:23.957Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.832 34.610 1504.4308 12:24:11.52M 2015-10-01T11:22:24.162Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.831 34.610 1504.4303 12:24:11.70M 2015-10-01T11:22:24.367Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.831 34.610 1504.4294 12:24:11.90M 2015-10-01T11:22:24.567Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.831 34.610 1504.4303 12:24:12.12M 2015-10-01T11:22:24.767Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.831 34.610 1504.4298 12:24:12.32M 2015-10-01T11:22:24.972Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.832 34.611 1504.4288 12:24:12.52M 2015-10-01T11:22:25.177Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.832 34.611 1504.4283 12:24:12.72M 2015-10-01T11:22:25.382Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.832 34.612 1504.4283 12:24:12.92M 2015-10-01T11:22:25.582Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.833 34.612 1504.4294 12:24:13.14M 2015-10-01T11:22:25.787Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.833 34.612 1504.4297 12:24:13.33M 2015-10-01T11:22:25.987Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.833 34.612 1504.4292 12:24:13.53M 2015-10-01T11:22:26.192Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.833 34.612 1504.4298 12:24:13.73M 2015-10-01T11:22:26.392Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.832 34.611 1504.4296 12:24:13.93M 2015-10-01T11:22:26.597Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.832 34.612 1504.4297 12:24:14.15M 2015-10-01T11:22:26.802Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.833 34.612 1504.4297 12:24:14.35M 2015-10-01T11:22:27.002Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.833 34.612 1504.4299 12:24:14.55M 2015-10-01T11:22:27.207Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.834 34.613 1504.4309 12:24:14.75M 2015-10-01T11:22:27.407Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.834 34.613 1504.4308 12:24:14.95M 2015-10-01T11:22:27.612Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.834 34.613 1504.4303 12:24:15.16M 2015-10-01T11:22:27.812Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.834 34.613 1504.4304 12:24:15.36M 2015-10-01T11:22:28.017Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.833 34.613 1504.4307 12:24:15.56M 2015-10-01T11:22:28.238Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.833 34.613 1504.4298 12:24:15.76M 2015-10-01T11:22:28.427Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.833 34.612 1504.4298 12:24:16.00M 2015-10-01T11:22:28.627Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.832 34.612 1504.4285 12:24:16.18M 2015-10-01T11:22:28.832Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.832 34.612 1504.4287 12:24:16.38M 2015-10-01T11:22:29.032Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.832 34.612 1504.4282 12:24:16.58M 2015-10-01T11:22:29.274Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.832 34.612 1504.4274 12:24:16.78M 2015-10-01T11:22:29.442Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.832 34.612 1504.4269 12:24:17.98M 2015-10-01T11:22:29.642Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.832 34.612 1504.4271 12:24:17.20M 2015-10-01T11:22:29.842Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.832 34.612 1504.4274 12:24:17.39M 2015-10-01T11:22:30.047Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.832 34.612 1504.4268 12:24:17.59M 2015-10-01T11:22:30.247Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.832 34.612 1504.4259 12:24:17.79M 2015-10-01T11:22:30.457Z|I-OCEAN7-304-XXXX| 24.62 14.312 41.832 34.613 1504.4253 12:24:18.01M 2015-10-01T11:22:30.657Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.831 34.611 1504.4265 12:24:18.21M 2015-10-01T11:22:30.862Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.830 34.610 1504.4258 12:24:18.41M 2015-10-01T11:22:31.062Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.830 34.610 1504.4257 12:24:18.61M 2015-10-01T11:22:31.267Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.829 34.609 1504.4252 12:24:18.80M 2015-10-01T11:22:31.467Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.829 34.609 1504.4257 12:24:19.03M 2015-10-01T11:22:31.672Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.829 34.609 1504.4270 12:24:19.22M 2015-10-01T11:22:31.872Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.829 34.608 1504.4271 12:24:19.42M 2015-10-01T11:22:32.078Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.829 34.608 1504.4276 12:24:19.62M 2015-10-01T11:22:32.286Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.829 34.608 1504.4286 12:24:19.82M 2015-10-01T11:22:32.487Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.829 34.608 1504.4290 12:24:20.04M 2015-10-01T11:22:32.702Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.829 34.608 1504.4282 12:24:20.24M 2015-10-01T11:22:32.892Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.829 34.608 1504.4281 12:24:20.45M 2015-10-01T11:22:33.092Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.829 34.609 1504.4283 12:24:20.64M 2015-10-01T11:22:33.298Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.830 34.609 1504.4282 12:24:20.83M 2015-10-01T11:22:33.502Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.830 34.609 1504.4270 12:24:21.06M 2015-10-01T11:22:33.702Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.830 34.610 1504.4280 12:24:21.25M 2015-10-01T11:22:33.902Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.831 34.610 1504.4288 12:24:21.45M 2015-10-01T11:22:34.107Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.831 34.610 1504.4288 12:24:21.65M 2015-10-01T11:22:34.312Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.831 34.610 1504.4297 12:24:21.85M 2015-10-01T11:22:34.517Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.832 34.610 1504.4305 12:24:22.07M 2015-10-01T11:22:34.724Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.832 34.611 1504.4302 12:24:22.27M 2015-10-01T11:22:34.922Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.832 34.611 1504.4301 12:24:22.47M 2015-10-01T11:22:35.127Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.832 34.611 1504.4313 12:24:22.67M 2015-10-01T11:22:35.327Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.833 34.612 1504.4321 12:24:22.87M 2015-10-01T11:22:35.527Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.833 34.612 1504.4327 12:24:23.08M 2015-10-01T11:22:35.732Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.833 34.612 1504.4336 12:24:23.28M 2015-10-01T11:22:35.932Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.833 34.612 1504.4337 12:24:23.48M 2015-10-01T11:22:36.142Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.834 34.612 1504.4340 12:24:23.68M 2015-10-01T11:22:36.342Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.833 34.611 1504.4336 12:24:23.88M 2015-10-01T11:22:36.554Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.834 34.611 1504.4340 12:24:24.10M 2015-10-01T11:22:36.747Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.834 34.612 1504.4343 12:24:24.30M 2015-10-01T11:22:36.954Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.834 34.612 1504.4337 12:24:24.50M 2015-10-01T11:22:37.173Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.835 34.613 1504.4335 12:24:24.70M 2015-10-01T11:22:37.358Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.835 34.613 1504.4336 12:24:24.91M 2015-10-01T11:22:37.563Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.835 34.613 1504.4346 12:24:25.12M 2015-10-01T11:22:37.763Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.835 34.613 1504.4353 12:24:25.32M 2015-10-01T11:22:37.967Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.835 34.613 1504.4342 12:24:25.51M 2015-10-01T11:22:38.172Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.835 34.613 1504.4332 12:24:25.71M 2015-10-01T11:22:38.372Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.834 34.613 1504.4330 12:24:25.91M 2015-10-01T11:22:38.577Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.834 34.613 1504.4326 12:24:26.13M 2015-10-01T11:22:38.777Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.834 34.613 1504.4318 12:24:26.33M 2015-10-01T11:22:38.994Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.834 34.613 1504.4313 12:24:26.52M 2015-10-01T11:22:39.183Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.834 34.612 1504.4316 12:24:26.73M 2015-10-01T11:22:39.387Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.834 34.612 1504.4314 12:24:26.93M 2015-10-01T11:22:39.593Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.833 34.612 1504.4320 12:24:27.14M 2015-10-01T11:22:39.792Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.833 34.612 1504.4315 12:24:27.35M 2015-10-01T11:22:39.998Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.833 34.612 1504.4316 12:24:27.54M 2015-10-01T11:22:40.203Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.834 34.612 1504.4323 12:24:27.74M 2015-10-01T11:22:40.403Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.834 34.613 1504.4321 12:24:27.94M 2015-10-01T11:22:40.608Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.834 34.612 1504.4326 12:24:28.16M 2015-10-01T11:22:40.808Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.834 34.612 1504.4331 12:24:28.36M 2015-10-01T11:22:41.034Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.834 34.612 1504.4337 12:24:28.56M 2015-10-01T11:22:41.218Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.834 34.612 1504.4336 12:24:28.76M 2015-10-01T11:22:41.418Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.834 34.612 1504.4344 12:24:28.96M 2015-10-01T11:22:41.638Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.834 34.612 1504.4336 12:24:29.17M 2015-10-01T11:22:41.823Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.833 34.611 1504.4336 12:24:29.39M 2015-10-01T11:22:42.028Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.833 34.611 1504.4341 12:24:29.57M 2015-10-01T11:22:42.228Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.833 34.611 1504.4335 12:24:29.77M 2015-10-01T11:22:42.433Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.833 34.610 1504.4327 12:24:29.97M 2015-10-01T11:22:42.638Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.833 34.611 1504.4327 12:24:30.19M 2015-10-01T11:22:42.838Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.833 34.611 1504.4337 12:24:30.39M 2015-10-01T11:22:43.043Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.833 34.611 1504.4337 12:24:30.59M 2015-10-01T11:22:43.243Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.833 34.611 1504.4340 12:24:30.78M 2015-10-01T11:22:43.448Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.833 34.611 1504.4341 12:24:31.00M 2015-10-01T11:22:43.653Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.833 34.611 1504.4336 12:24:31.20M 2015-10-01T11:22:43.853Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.833 34.610 1504.4331 12:24:31.40M 2015-10-01T11:22:44.058Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.833 34.610 1504.4327 12:24:31.60M 2015-10-01T11:22:44.258Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.833 34.611 1504.4325 12:24:31.80M 2015-10-01T11:22:44.463Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.833 34.610 1504.4329 12:24:32.02M 2015-10-01T11:22:44.668Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.833 34.611 1504.4333 12:24:32.22M 2015-10-01T11:22:44.868Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.833 34.611 1504.4335 12:24:32.42M 2015-10-01T11:22:45.073Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.834 34.611 1504.4336 12:24:32.62M 2015-10-01T11:22:45.278Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.834 34.612 1504.4340 12:24:32.81M 2015-10-01T11:22:45.478Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.834 34.612 1504.4348 12:24:33.04M 2015-10-01T11:22:45.683Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.834 34.612 1504.4355 12:24:33.23M 2015-10-01T11:22:45.883Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.834 34.612 1504.4352 12:24:33.43M 2015-10-01T11:22:46.108Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.834 34.611 1504.4364 12:24:33.63M 2015-10-01T11:22:46.288Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.834 34.612 1504.4336 12:24:33.85M 2015-10-01T11:22:46.493Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.834 34.612 1504.4331 12:24:34.05M 2015-10-01T11:22:46.698Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.834 34.612 1504.4327 12:24:34.25M 2015-10-01T11:22:46.903Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.834 34.613 1504.4327 12:24:34.45M 2015-10-01T11:22:47.103Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.834 34.613 1504.4332 12:24:34.65M 2015-10-01T11:22:47.308Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.835 34.613 1504.4335 12:24:34.85M 2015-10-01T11:22:47.514Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.835 34.613 1504.4333 12:24:35.07M 2015-10-01T11:22:47.713Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.835 34.613 1504.4333 12:24:35.26M 2015-10-01T11:22:47.918Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.835 34.613 1504.4335 12:24:35.46M 2015-10-01T11:22:48.118Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.835 34.613 1504.4337 12:24:35.66M 2015-10-01T11:22:48.354Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.835 34.613 1504.4341 12:24:35.86M 2015-10-01T11:22:48.523Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.835 34.613 1504.4340 12:24:36.08M 2015-10-01T11:22:48.728Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.835 34.613 1504.4342 12:24:36.28M 2015-10-01T11:22:48.933Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.835 34.613 1504.4344 12:24:36.48M 2015-10-01T11:22:49.133Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.835 34.613 1504.4347 12:24:36.68M 2015-10-01T11:22:49.343Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.835 34.613 1504.4344 12:24:36.88M 2015-10-01T11:22:49.538Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.835 34.614 1504.4309 12:24:37.10M 2015-10-01T11:22:49.743Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.835 34.614 1504.4312 12:24:37.29M 2015-10-01T11:22:49.943Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.835 34.614 1504.4314 12:24:37.49M 2015-10-01T11:22:50.148Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.835 34.614 1504.4315 12:24:37.69M 2015-10-01T11:22:50.354Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.834 34.613 1504.4314 12:24:37.89M 2015-10-01T11:22:50.573Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.834 34.614 1504.4321 12:24:38.11M 2015-10-01T11:22:50.758Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.834 34.613 1504.4318 12:24:38.32M 2015-10-01T11:22:50.958Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.834 34.613 1504.4305 12:24:38.51M 2015-10-01T11:22:51.163Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.834 34.613 1504.4313 12:24:38.71M 2015-10-01T11:22:51.368Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.834 34.613 1504.4305 12:24:38.91M 2015-10-01T11:22:51.568Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.834 34.613 1504.4315 12:24:39.13M 2015-10-01T11:22:51.773Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.834 34.613 1504.4321 12:24:39.32M 2015-10-01T11:22:51.994Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.834 34.613 1504.4319 12:24:39.52M 2015-10-01T11:22:52.178Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.834 34.613 1504.4319 12:24:39.72M 2015-10-01T11:22:52.383Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.835 34.614 1504.4324 12:24:39.92M 2015-10-01T11:22:52.583Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.835 34.613 1504.4327 12:24:40.14M 2015-10-01T11:22:52.788Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.835 34.614 1504.4335 12:24:40.34M 2015-10-01T11:22:52.988Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.836 34.614 1504.4343 12:24:40.54M 2015-10-01T11:22:53.193Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.836 34.614 1504.4351 12:24:40.74M 2015-10-01T11:22:53.398Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.836 34.614 1504.4348 12:24:40.93M 2015-10-01T11:22:53.598Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.836 34.614 1504.4348 12:24:41.16M 2015-10-01T11:22:53.803Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.836 34.614 1504.4349 12:24:41.35M 2015-10-01T11:22:54.008Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.836 34.614 1504.4363 12:24:41.55M 2015-10-01T11:22:54.208Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.836 34.614 1504.4365 12:24:41.75M 2015-10-01T11:22:54.413Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.836 34.614 1504.4362 12:24:41.95M 2015-10-01T11:22:54.618Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.836 34.614 1504.4362 12:24:42.17M 2015-10-01T11:22:54.818Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.836 34.614 1504.4357 12:24:42.37M 2015-10-01T11:22:55.038Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.836 34.614 1504.4355 12:24:42.57M 2015-10-01T11:22:55.223Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.836 34.614 1504.4352 12:24:42.78M 2015-10-01T11:22:55.428Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.835 34.613 1504.4349 12:24:42.96M 2015-10-01T11:22:55.633Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.836 34.614 1504.4346 12:24:43.18M 2015-10-01T11:22:55.833Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.836 34.614 1504.4333 12:24:43.38M 2015-10-01T11:22:56.038Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.836 34.615 1504.4327 12:24:43.58M 2015-10-01T11:22:56.238Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.835 34.614 1504.4321 12:24:43.78M 2015-10-01T11:22:56.443Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.835 34.615 1504.4325 12:24:44.00M 2015-10-01T11:22:56.643Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.835 34.614 1504.4321 12:24:44.20M 2015-10-01T11:22:56.848Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.835 34.615 1504.4307 12:24:44.40M 2015-10-01T11:22:57.074Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.835 34.615 1504.4294 12:24:44.60M 2015-10-01T11:22:57.299Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.835 34.615 1504.4304 12:24:44.80M 2015-10-01T11:22:57.458Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.835 34.614 1504.4309 12:24:45.06M 2015-10-01T11:22:57.658Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.834 34.614 1504.4316 12:24:45.21M 2015-10-01T11:22:57.863Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.834 34.614 1504.4315 12:24:45.41M 2015-10-01T11:22:58.063Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.834 34.613 1504.4312 12:24:45.61M 2015-10-01T11:22:58.268Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.835 34.614 1504.4315 12:24:45.81M 2015-10-01T11:22:58.473Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.835 34.614 1504.4332 12:24:46.03M 2015-10-01T11:22:58.673Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.835 34.613 1504.4337 12:24:46.23M 2015-10-01T11:22:58.878Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.834 34.612 1504.4335 12:24:46.43M 2015-10-01T11:22:59.084Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.834 34.612 1504.4332 12:24:46.63M 2015-10-01T11:22:59.288Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.834 34.612 1504.4335 12:24:46.83M 2015-10-01T11:22:59.515Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.834 34.613 1504.4340 12:24:47.05M 2015-10-01T11:22:59.688Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.834 34.612 1504.4333 12:24:47.26M 2015-10-01T11:22:59.915Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.834 34.610 1504.4373 12:24:47.44M 2015-10-01T11:23:00.115Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.834 34.610 1504.4377 12:24:47.64M 2015-10-01T11:23:00.299Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.833 34.610 1504.4375 12:24:47.84M 2015-10-01T11:23:00.503Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.833 34.610 1504.4370 12:24:48.06M 2015-10-01T11:23:00.703Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.834 34.611 1504.4374 12:24:48.26M 2015-10-01T11:23:00.909Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.834 34.611 1504.4359 12:24:48.46M 2015-10-01T11:23:01.114Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.834 34.611 1504.4358 12:24:48.66M 2015-10-01T11:23:01.314Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.834 34.611 1504.4366 12:24:48.86M 2015-10-01T11:23:01.518Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.834 34.612 1504.4362 12:24:49.07M 2015-10-01T11:23:01.724Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.835 34.612 1504.4365 12:24:49.27M 2015-10-01T11:23:01.924Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.835 34.613 1504.4362 12:24:49.47M 2015-10-01T11:23:02.129Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.836 34.613 1504.4358 12:24:49.67M 2015-10-01T11:23:02.379Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.836 34.614 1504.4354 12:24:49.87M 2015-10-01T11:23:02.534Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.836 34.615 1504.4342 12:24:50.13M 2015-10-01T11:23:02.734Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.836 34.615 1504.4333 12:24:50.29M 2015-10-01T11:23:02.939Z|I-OCEAN7-304-XXXX| 24.60 14.313 41.836 34.616 1504.4324 12:24:50.48M 2015-10-01T11:23:03.144Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.836 34.616 1504.4318 12:24:50.68M 2015-10-01T11:23:03.344Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.837 34.616 1504.4319 12:24:50.88M 2015-10-01T11:23:03.549Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.837 34.616 1504.4319 12:24:51.10M 2015-10-01T11:23:03.754Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.836 34.616 1504.4318 12:24:51.30M 2015-10-01T11:23:03.974Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.837 34.616 1504.4324 12:24:51.50M 2015-10-01T11:23:04.159Z|I-OCEAN7-304-XXXX| 24.57 14.313 41.837 34.616 1504.4313 12:24:51.72M 2015-10-01T11:23:04.359Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.836 34.616 1504.4307 12:24:51.90M 2015-10-01T11:23:04.595Z|I-OCEAN7-304-XXXX| 24.60 14.313 41.836 34.615 1504.4303 12:24:52.12M 2015-10-01T11:23:04.769Z|I-OCEAN7-304-XXXX| 24.60 14.313 41.835 34.615 1504.4294 12:24:52.32M 2015-10-01T11:23:04.969Z|I-OCEAN7-304-XXXX| 24.59 14.313 41.834 34.614 1504.4287 12:24:52.52M 2015-10-01T11:23:05.174Z|I-OCEAN7-304-XXXX| 24.59 14.313 41.834 34.614 1504.4288 12:24:52.72M 2015-10-01T11:23:05.379Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.834 34.614 1504.4291 12:24:52.91M 2015-10-01T11:23:05.579Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.834 34.613 1504.4298 12:24:53.13M 2015-10-01T11:23:05.784Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.834 34.613 1504.4308 12:24:53.33M 2015-10-01T11:23:05.984Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.834 34.613 1504.4314 12:24:53.53M 2015-10-01T11:23:06.189Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.834 34.613 1504.4324 12:24:53.73M 2015-10-01T11:23:06.389Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.834 34.613 1504.4324 12:24:53.93M 2015-10-01T11:23:06.594Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.834 34.613 1504.4325 12:24:54.15M 2015-10-01T11:23:06.799Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.834 34.613 1504.4330 12:24:54.34M 2015-10-01T11:23:06.999Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.834 34.612 1504.4337 12:24:54.55M 2015-10-01T11:23:07.204Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.834 34.612 1504.4346 12:24:54.75M 2015-10-01T11:23:07.449Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.834 34.612 1504.4352 12:24:54.94M 2015-10-01T11:23:07.609Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.834 34.612 1504.4348 12:24:55.21M 2015-10-01T11:23:07.814Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.834 34.612 1504.4360 12:24:55.36M 2015-10-01T11:23:08.014Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.834 34.612 1504.4363 12:24:55.56M 2015-10-01T11:23:08.219Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.834 34.611 1504.4362 12:24:55.76M 2015-10-01T11:23:08.439Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.834 34.611 1504.4352 12:24:55.96M 2015-10-01T11:23:08.624Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.834 34.611 1504.4347 12:24:56.19M 2015-10-01T11:23:08.829Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.834 34.612 1504.4342 12:24:56.38M 2015-10-01T11:23:09.029Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.834 34.612 1504.4346 12:24:56.58M 2015-10-01T11:23:09.234Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.834 34.613 1504.4343 12:24:56.77M 2015-10-01T11:23:09.439Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.834 34.613 1504.4336 12:24:57.00M 2015-10-01T11:23:09.639Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.834 34.613 1504.4332 12:24:57.19M 2015-10-01T11:23:09.844Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.834 34.613 1504.4314 12:24:57.39M 2015-10-01T11:23:10.044Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.834 34.613 1504.4297 12:24:57.59M 2015-10-01T11:23:10.249Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.834 34.613 1504.4302 12:24:57.79M 2015-10-01T11:23:10.454Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.834 34.613 1504.4319 12:24:58.01M 2015-10-01T11:23:10.654Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.834 34.612 1504.4318 12:24:58.21M 2015-10-01T11:23:10.859Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.834 34.612 1504.4323 12:24:58.40M 2015-10-01T11:23:11.064Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.834 34.612 1504.4326 12:24:58.61M 2015-10-01T11:23:11.264Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.834 34.612 1504.4333 12:24:58.81M 2015-10-01T11:23:11.469Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.834 34.612 1504.4333 12:24:59.02M 2015-10-01T11:23:11.669Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.834 34.612 1504.4329 12:24:59.22M 2015-10-01T11:23:11.874Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.833 34.612 1504.4323 12:24:59.42M 2015-10-01T11:23:12.074Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.833 34.611 1504.4320 12:24:59.62M 2015-10-01T11:23:12.274Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.832 34.611 1504.4315 12:24:59.82M 2015-10-01T11:23:12.554Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.832 34.610 1504.4312 12:25:00.03M 2015-10-01T11:23:12.684Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.832 34.611 1504.4308 12:25:00.28M 2015-10-01T11:23:12.904Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.832 34.611 1504.4310 12:25:00.44M 2015-10-01T11:23:13.089Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.833 34.611 1504.4324 12:25:00.65M 2015-10-01T11:23:13.294Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.833 34.611 1504.4320 12:25:00.83M 2015-10-01T11:23:13.499Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.833 34.612 1504.4307 12:25:01.05M 2015-10-01T11:23:13.699Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.833 34.612 1504.4293 12:25:01.25M 2015-10-01T11:23:13.899Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.833 34.612 1504.4294 12:25:01.45M 2015-10-01T11:23:14.104Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.833 34.612 1504.4287 12:25:01.65M 2015-10-01T11:23:14.309Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.833 34.612 1504.4293 12:25:01.85M 2015-10-01T11:23:14.514Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.833 34.612 1504.4301 12:25:02.07M 2015-10-01T11:23:14.714Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.833 34.612 1504.4313 12:25:02.27M 2015-10-01T11:23:14.914Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.834 34.613 1504.4310 12:25:02.47M 2015-10-01T11:23:15.124Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.834 34.613 1504.4309 12:25:02.66M 2015-10-01T11:23:15.324Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.834 34.613 1504.4312 12:25:02.86M 2015-10-01T11:23:15.529Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.835 34.614 1504.4319 12:25:03.08M 2015-10-01T11:23:15.729Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.834 34.613 1504.4323 12:25:03.28M 2015-10-01T11:23:15.929Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.834 34.613 1504.4319 12:25:03.48M 2015-10-01T11:23:16.134Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.834 34.613 1504.4320 12:25:03.68M 2015-10-01T11:23:16.339Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.834 34.613 1504.4321 12:25:03.88M 2015-10-01T11:23:16.544Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.834 34.613 1504.4321 12:25:04.10M 2015-10-01T11:23:16.744Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.835 34.612 1504.4354 12:25:04.30M 2015-10-01T11:23:16.949Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.835 34.612 1504.4365 12:25:04.50M 2015-10-01T11:23:17.154Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.835 34.612 1504.4359 12:25:04.70M 2015-10-01T11:23:17.369Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.834 34.612 1504.4362 12:25:04.90M 2015-10-01T11:23:17.561Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.834 34.612 1504.4359 12:25:05.13M 2015-10-01T11:23:17.759Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.834 34.612 1504.4353 12:25:05.31M 2015-10-01T11:23:17.995Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.834 34.611 1504.4348 12:25:05.51M 2015-10-01T11:23:18.164Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.834 34.611 1504.4347 12:25:05.71M 2015-10-01T11:23:18.369Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.833 34.611 1504.4343 12:25:05.91M 2015-10-01T11:23:18.574Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.833 34.611 1504.4342 12:25:06.13M 2015-10-01T11:23:18.774Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.834 34.612 1504.4344 12:25:06.33M 2015-10-01T11:23:18.979Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.835 34.613 1504.4347 12:25:06.53M 2015-10-01T11:23:19.179Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.835 34.613 1504.4351 12:25:06.72M 2015-10-01T11:23:19.384Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.835 34.613 1504.4347 12:25:06.92M 2015-10-01T11:23:19.589Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.835 34.613 1504.4352 12:25:07.15M 2015-10-01T11:23:19.789Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.835 34.613 1504.4346 12:25:07.34M 2015-10-01T11:23:19.994Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.835 34.613 1504.4344 12:25:07.54M 2015-10-01T11:23:20.199Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.835 34.613 1504.4354 12:25:07.74M 2015-10-01T11:23:20.399Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.836 34.614 1504.4353 12:25:07.94M 2015-10-01T11:23:20.604Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.836 34.614 1504.4368 12:25:08.16M 2015-10-01T11:23:20.804Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.836 34.614 1504.4381 12:25:08.36M 2015-10-01T11:23:21.009Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.837 34.614 1504.4390 12:25:08.56M 2015-10-01T11:23:21.214Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.837 34.614 1504.4392 12:25:08.76M 2015-10-01T11:23:21.414Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.837 34.614 1504.4379 12:25:08.96M 2015-10-01T11:23:21.619Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.837 34.614 1504.4374 12:25:09.17M 2015-10-01T11:23:21.839Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.836 34.614 1504.4369 12:25:09.37M 2015-10-01T11:23:22.035Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.835 34.613 1504.4362 12:25:09.59M 2015-10-01T11:23:22.225Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.835 34.612 1504.4349 12:25:09.77M 2015-10-01T11:23:22.429Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.835 34.613 1504.4344 12:25:09.97M 2015-10-01T11:23:22.680Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.835 34.613 1504.4343 12:25:10.19M 2015-10-01T11:23:22.835Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.835 34.613 1504.4349 12:25:10.43M 2015-10-01T11:23:23.043Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.835 34.613 1504.4343 12:25:10.59M 2015-10-01T11:23:23.244Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.835 34.613 1504.4327 12:25:10.78M 2015-10-01T11:23:23.444Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.834 34.613 1504.4325 12:25:11.00M 2015-10-01T11:23:23.649Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.834 34.612 1504.4320 12:25:11.20M 2015-10-01T11:23:23.875Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.834 34.612 1504.4315 12:25:11.40M 2015-10-01T11:23:24.054Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.834 34.612 1504.4314 12:25:11.60M 2015-10-01T11:23:24.254Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.834 34.612 1504.4318 12:25:11.80M 2015-10-01T11:23:24.459Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.834 34.613 1504.4327 12:25:12.02M 2015-10-01T11:23:24.664Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.834 34.613 1504.4330 12:25:12.22M 2015-10-01T11:23:24.864Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.835 34.613 1504.4335 12:25:12.41M 2015-10-01T11:23:25.070Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.836 34.614 1504.4348 12:25:12.61M 2015-10-01T11:23:25.274Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.836 34.614 1504.4351 12:25:12.81M 2015-10-01T11:23:25.474Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.836 34.614 1504.4362 12:25:13.03M 2015-10-01T11:23:25.680Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.836 34.614 1504.4359 12:25:13.23M 2015-10-01T11:23:25.885Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.836 34.614 1504.4357 12:25:13.43M 2015-10-01T11:23:26.085Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.836 34.614 1504.4347 12:25:13.63M 2015-10-01T11:23:26.305Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.836 34.614 1504.4354 12:25:13.83M 2015-10-01T11:23:26.514Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.836 34.614 1504.4352 12:25:14.07M 2015-10-01T11:23:26.690Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.836 34.614 1504.4344 12:25:14.25M 2015-10-01T11:23:26.900Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.836 34.614 1504.4338 12:25:14.44M 2015-10-01T11:23:27.100Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.836 34.615 1504.4338 12:25:14.65M 2015-10-01T11:23:27.305Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.836 34.615 1504.4341 12:25:14.84M 2015-10-01T11:23:27.510Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.835 34.615 1504.4330 12:25:15.06M 2015-10-01T11:23:27.755Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.835 34.614 1504.4324 12:25:15.26M 2015-10-01T11:23:27.915Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.835 34.614 1504.4318 12:25:15.51M 2015-10-01T11:23:28.115Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.834 34.614 1504.4313 12:25:15.66M 2015-10-01T11:23:28.315Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.834 34.613 1504.4307 12:25:15.86M 2015-10-01T11:23:28.520Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.834 34.613 1504.4302 12:25:16.07M 2015-10-01T11:23:28.725Z|I-OCEAN7-304-XXXX| 24.59 14.313 41.834 34.613 1504.4290 12:25:16.28M 2015-10-01T11:23:28.930Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.833 34.613 1504.4297 12:25:16.48M 2015-10-01T11:23:29.130Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.834 34.613 1504.4294 12:25:16.68M 2015-10-01T11:23:29.335Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.834 34.614 1504.4298 12:25:16.87M 2015-10-01T11:23:29.535Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.835 34.614 1504.4313 12:25:17.09M 2015-10-01T11:23:29.740Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.836 34.615 1504.4323 12:25:17.29M 2015-10-01T11:23:29.940Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.836 34.616 1504.4324 12:25:17.49M 2015-10-01T11:23:30.145Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.836 34.616 1504.4329 12:25:17.69M 2015-10-01T11:23:30.350Z|I-OCEAN7-304-XXXX| 24.60 14.313 41.837 34.616 1504.4327 12:25:17.89M 2015-10-01T11:23:30.555Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.837 34.616 1504.4333 12:25:18.11M 2015-10-01T11:23:30.770Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.837 34.616 1504.4343 12:25:18.31M 2015-10-01T11:23:30.960Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.837 34.616 1504.4349 12:25:18.52M 2015-10-01T11:23:31.160Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.837 34.616 1504.4348 12:25:18.71M 2015-10-01T11:23:31.365Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.837 34.616 1504.4348 12:25:18.90M 2015-10-01T11:23:31.565Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.838 34.616 1504.4348 12:25:19.12M 2015-10-01T11:23:31.765Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.838 34.617 1504.4346 12:25:19.32M 2015-10-01T11:23:31.975Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.838 34.616 1504.4347 12:25:19.52M 2015-10-01T11:23:32.194Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.837 34.616 1504.4342 12:25:19.72M 2015-10-01T11:23:32.380Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.837 34.616 1504.4337 12:25:19.92M 2015-10-01T11:23:32.580Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.836 34.616 1504.4323 12:25:20.14M 2015-10-01T11:23:32.780Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.836 34.615 1504.4313 12:25:20.33M 2015-10-01T11:23:32.990Z|I-OCEAN7-304-XXXX| 24.56 14.313 41.835 34.614 1504.4302 12:25:20.53M 2015-10-01T11:23:33.190Z|I-OCEAN7-304-XXXX| 24.56 14.313 41.835 34.614 1504.4294 12:25:20.73M 2015-10-01T11:23:33.395Z|I-OCEAN7-304-XXXX| 24.56 14.313 41.834 34.613 1504.4290 12:25:20.93M 2015-10-01T11:23:33.595Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.834 34.613 1504.4307 12:25:21.15M 2015-10-01T11:23:33.800Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.834 34.613 1504.4308 12:25:21.35M 2015-10-01T11:23:34.005Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.834 34.613 1504.4303 12:25:21.55M 2015-10-01T11:23:34.205Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.836 34.615 1504.4318 12:25:21.75M 2015-10-01T11:23:34.410Z|I-OCEAN7-304-XXXX| 24.57 14.313 41.836 34.615 1504.4315 12:25:21.95M 2015-10-01T11:23:34.610Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.837 34.616 1504.4330 12:25:22.17M 2015-10-01T11:23:34.815Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.837 34.616 1504.4341 12:25:22.37M 2015-10-01T11:23:35.020Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.838 34.616 1504.4351 12:25:22.57M 2015-10-01T11:23:35.235Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.837 34.616 1504.4343 12:25:22.76M 2015-10-01T11:23:35.425Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.837 34.616 1504.4343 12:25:23.00M 2015-10-01T11:23:35.625Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.837 34.616 1504.4347 12:25:23.18M 2015-10-01T11:23:35.830Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.837 34.615 1504.4349 12:25:23.38M 2015-10-01T11:23:36.030Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.836 34.615 1504.4349 12:25:23.58M 2015-10-01T11:23:36.235Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.836 34.615 1504.4351 12:25:23.78M 2015-10-01T11:23:36.440Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.836 34.614 1504.4351 12:25:24.00M 2015-10-01T11:23:36.640Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.836 34.615 1504.4348 12:25:24.20M 2015-10-01T11:23:36.845Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.836 34.614 1504.4348 12:25:24.39M 2015-10-01T11:23:37.050Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.836 34.614 1504.4359 12:25:24.60M 2015-10-01T11:23:37.250Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.835 34.615 1504.4325 12:25:24.79M 2015-10-01T11:23:37.450Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.835 34.615 1504.4321 12:25:25.01M 2015-10-01T11:23:37.660Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.835 34.614 1504.4320 12:25:25.21M 2015-10-01T11:23:37.860Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.834 34.614 1504.4312 12:25:25.41M 2015-10-01T11:23:38.065Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.834 34.614 1504.4303 12:25:25.61M 2015-10-01T11:23:38.265Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.834 34.613 1504.4308 12:25:25.81M 2015-10-01T11:23:38.470Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.834 34.613 1504.4307 12:25:26.03M 2015-10-01T11:23:38.670Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.834 34.613 1504.4299 12:25:26.23M 2015-10-01T11:23:38.875Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.834 34.613 1504.4304 12:25:26.43M 2015-10-01T11:23:39.080Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.834 34.614 1504.4310 12:25:26.62M 2015-10-01T11:23:39.280Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.834 34.614 1504.4310 12:25:26.82M 2015-10-01T11:23:39.485Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.834 34.613 1504.4310 12:25:27.04M 2015-10-01T11:23:39.705Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.834 34.613 1504.4315 12:25:27.24M 2015-10-01T11:23:39.890Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.835 34.613 1504.4320 12:25:27.46M 2015-10-01T11:23:40.090Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.834 34.613 1504.4321 12:25:27.64M 2015-10-01T11:23:40.295Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.834 34.613 1504.4324 12:25:27.84M 2015-10-01T11:23:40.500Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.834 34.613 1504.4319 12:25:28.06M 2015-10-01T11:23:40.705Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.834 34.613 1504.4313 12:25:28.26M 2015-10-01T11:23:40.905Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.834 34.613 1504.4308 12:25:28.46M 2015-10-01T11:23:41.110Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.834 34.613 1504.4307 12:25:28.65M 2015-10-01T11:23:41.318Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.835 34.614 1504.4308 12:25:28.85M 2015-10-01T11:23:41.515Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.835 34.614 1504.4309 12:25:29.07M 2015-10-01T11:23:41.715Z|I-OCEAN7-304-XXXX| 24.59 14.313 41.836 34.615 1504.4314 12:25:29.27M 2015-10-01T11:23:41.920Z|I-OCEAN7-304-XXXX| 24.59 14.313 41.836 34.615 1504.4315 12:25:29.47M 2015-10-01T11:23:42.125Z|I-OCEAN7-304-XXXX| 24.60 14.313 41.836 34.615 1504.4316 12:25:29.67M 2015-10-01T11:23:42.330Z|I-OCEAN7-304-XXXX| 24.60 14.313 41.836 34.615 1504.4315 12:25:29.87M 2015-10-01T11:23:42.530Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.836 34.615 1504.4315 12:25:30.09M 2015-10-01T11:23:42.735Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.836 34.615 1504.4318 12:25:30.29M 2015-10-01T11:23:42.935Z|I-OCEAN7-304-XXXX| 24.58 14.313 41.836 34.615 1504.4314 12:25:30.49M 2015-10-01T11:23:43.140Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.836 34.615 1504.4331 12:25:30.68M 2015-10-01T11:23:43.340Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.836 34.615 1504.4337 12:25:30.88M 2015-10-01T11:23:43.545Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.837 34.615 1504.4347 12:25:31.10M 2015-10-01T11:23:43.750Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.837 34.616 1504.4354 12:25:31.30M 2015-10-01T11:23:43.950Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.838 34.616 1504.4355 12:25:31.50M 2015-10-01T11:23:44.170Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.838 34.616 1504.4358 12:25:31.70M 2015-10-01T11:23:44.395Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.838 34.616 1504.4360 12:25:31.91M 2015-10-01T11:23:44.561Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.838 34.616 1504.4362 12:25:32.12M 2015-10-01T11:23:44.770Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.838 34.615 1504.4381 12:25:32.31M 2015-10-01T11:23:44.965Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.838 34.615 1504.4390 12:25:32.51M 2015-10-01T11:23:45.170Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.838 34.615 1504.4393 12:25:32.71M 2015-10-01T11:23:45.370Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.838 34.615 1504.4403 12:25:32.91M 2015-10-01T11:23:45.575Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.838 34.614 1504.4406 12:25:33.13M 2015-10-01T11:23:45.780Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.838 34.614 1504.4415 12:25:33.33M 2015-10-01T11:23:45.980Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.837 34.613 1504.4415 12:25:33.53M 2015-10-01T11:23:46.185Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.837 34.614 1504.4417 12:25:33.73M 2015-10-01T11:23:46.390Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.837 34.614 1504.4412 12:25:33.93M 2015-10-01T11:23:46.597Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.837 34.613 1504.4408 12:25:34.15M 2015-10-01T11:23:46.797Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.837 34.613 1504.4407 12:25:34.35M 2015-10-01T11:23:46.996Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.838 34.614 1504.4419 12:25:34.55M 2015-10-01T11:23:47.201Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.838 34.614 1504.4423 12:25:34.74M 2015-10-01T11:23:47.401Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.838 34.614 1504.4421 12:25:34.94M 2015-10-01T11:23:47.605Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.838 34.614 1504.4419 12:25:35.16M 2015-10-01T11:23:47.811Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.838 34.614 1504.4419 12:25:35.36M 2015-10-01T11:23:48.011Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.837 34.614 1504.4413 12:25:35.56M 2015-10-01T11:23:48.216Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.837 34.614 1504.4406 12:25:35.76M 2015-10-01T11:23:48.421Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.837 34.614 1504.4397 12:25:35.96M 2015-10-01T11:23:48.641Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.837 34.614 1504.4390 12:25:36.18M 2015-10-01T11:23:48.820Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.837 34.614 1504.4375 12:25:36.39M 2015-10-01T11:23:49.025Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.836 34.614 1504.4366 12:25:36.57M 2015-10-01T11:23:49.231Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.836 34.614 1504.4352 12:25:36.77M 2015-10-01T11:23:49.436Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.835 34.613 1504.4353 12:25:36.97M 2015-10-01T11:23:49.636Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.835 34.613 1504.4349 12:25:37.19M 2015-10-01T11:23:49.841Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.836 34.614 1504.4349 12:25:37.39M 2015-10-01T11:23:50.041Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.836 34.614 1504.4344 12:25:37.59M 2015-10-01T11:23:50.246Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.836 34.614 1504.4342 12:25:37.79M 2015-10-01T11:23:50.446Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.836 34.615 1504.4338 12:25:38.01M 2015-10-01T11:23:50.651Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.837 34.616 1504.4343 12:25:38.21M 2015-10-01T11:23:50.856Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.836 34.615 1504.4319 12:25:38.41M 2015-10-01T11:23:51.056Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.836 34.615 1504.4318 12:25:38.60M 2015-10-01T11:23:51.261Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.836 34.615 1504.4319 12:25:38.80M 2015-10-01T11:23:51.466Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.835 34.614 1504.4308 12:25:39.02M 2015-10-01T11:23:51.671Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.835 34.614 1504.4315 12:25:39.22M 2015-10-01T11:23:51.871Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.836 34.615 1504.4330 12:25:39.42M 2015-10-01T11:23:52.071Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.836 34.615 1504.4331 12:25:39.62M 2015-10-01T11:23:52.276Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.836 34.615 1504.4326 12:25:39.82M 2015-10-01T11:23:52.479Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.837 34.616 1504.4331 12:25:40.04M 2015-10-01T11:23:52.681Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.838 34.617 1504.4333 12:25:40.23M 2015-10-01T11:23:52.886Z|I-OCEAN7-304-XXXX| 24.58 14.313 41.839 34.618 1504.4329 12:25:40.44M 2015-10-01T11:23:53.151Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.839 34.618 1504.4333 12:25:40.64M 2015-10-01T11:23:53.291Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.839 34.618 1504.4338 12:25:40.89M 2015-10-01T11:23:53.496Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.839 34.618 1504.4344 12:25:41.05M 2015-10-01T11:23:53.696Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.839 34.618 1504.4347 12:25:41.25M 2015-10-01T11:23:53.896Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.839 34.619 1504.4352 12:25:41.45M 2015-10-01T11:23:54.106Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.839 34.619 1504.4352 12:25:41.65M 2015-10-01T11:23:54.306Z|I-OCEAN7-304-XXXX| 24.60 14.313 41.839 34.619 1504.4341 12:25:41.85M 2015-10-01T11:23:54.515Z|I-OCEAN7-304-XXXX| 24.60 14.313 41.839 34.619 1504.4341 12:25:42.07M 2015-10-01T11:23:54.711Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.839 34.619 1504.4337 12:25:42.27M 2015-10-01T11:23:54.916Z|I-OCEAN7-304-XXXX| 24.58 14.312 41.839 34.619 1504.4325 12:25:42.47M 2015-10-01T11:23:55.118Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.838 34.618 1504.4324 12:25:42.67M 2015-10-01T11:23:55.321Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.838 34.618 1504.4327 12:25:42.86M 2015-10-01T11:23:55.526Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.837 34.616 1504.4327 12:25:43.08M 2015-10-01T11:23:55.726Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.836 34.615 1504.4329 12:25:43.28M 2015-10-01T11:23:55.931Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.835 34.614 1504.4326 12:25:43.48M 2015-10-01T11:23:56.131Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.835 34.615 1504.4330 12:25:43.68M 2015-10-01T11:23:56.336Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.836 34.615 1504.4330 12:25:43.88M 2015-10-01T11:23:56.536Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.836 34.615 1504.4336 12:25:44.10M 2015-10-01T11:23:56.741Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.836 34.615 1504.4342 12:25:44.29M 2015-10-01T11:23:56.946Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.837 34.615 1504.4342 12:25:44.50M 2015-10-01T11:23:57.155Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.837 34.616 1504.4342 12:25:44.69M 2015-10-01T11:23:57.351Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.837 34.616 1504.4348 12:25:44.89M 2015-10-01T11:23:57.571Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.837 34.615 1504.4347 12:25:45.11M 2015-10-01T11:23:57.758Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.836 34.615 1504.4346 12:25:45.33M 2015-10-01T11:23:57.961Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.836 34.614 1504.4346 12:25:45.51M 2015-10-01T11:23:58.161Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.836 34.614 1504.4343 12:25:45.71M 2015-10-01T11:23:58.366Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.836 34.615 1504.4348 12:25:45.91M 2015-10-01T11:23:58.566Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.837 34.615 1504.4355 12:25:46.13M 2015-10-01T11:23:58.771Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.837 34.615 1504.4349 12:25:46.32M 2015-10-01T11:23:58.976Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.837 34.616 1504.4346 12:25:46.52M 2015-10-01T11:23:59.181Z|I-OCEAN7-304-XXXX| 24.55 14.314 41.837 34.616 1504.4346 12:25:46.72M 2015-10-01T11:23:59.381Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.837 34.616 1504.4348 12:25:46.92M 2015-10-01T11:23:59.586Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.837 34.615 1504.4341 12:25:47.14M 2015-10-01T11:23:59.786Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.836 34.615 1504.4332 12:25:47.34M 2015-10-01T11:23:59.991Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.835 34.614 1504.4326 12:25:47.54M 2015-10-01T11:24:00.196Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.835 34.614 1504.4327 12:25:47.74M 2015-10-01T11:24:00.398Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.835 34.614 1504.4324 12:25:47.94M 2015-10-01T11:24:00.634Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.835 34.614 1504.4326 12:25:48.15M 2015-10-01T11:24:00.806Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.835 34.614 1504.4329 12:25:48.35M 2015-10-01T11:24:01.006Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.835 34.614 1504.4321 12:25:48.56M 2015-10-01T11:24:01.211Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.835 34.614 1504.4319 12:25:48.75M 2015-10-01T11:24:01.411Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.835 34.614 1504.4318 12:25:48.95M 2015-10-01T11:24:01.616Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.835 34.614 1504.4316 12:25:49.17M 2015-10-01T11:24:01.821Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.835 34.613 1504.4325 12:25:49.37M 2015-10-01T11:24:02.037Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.835 34.613 1504.4335 12:25:49.57M 2015-10-01T11:24:02.221Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.835 34.613 1504.4333 12:25:49.78M 2015-10-01T11:24:02.426Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.835 34.613 1504.4335 12:25:49.97M 2015-10-01T11:24:02.631Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.835 34.613 1504.4330 12:25:50.19M 2015-10-01T11:24:02.831Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.835 34.614 1504.4329 12:25:50.38M 2015-10-01T11:24:03.038Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.836 34.614 1504.4330 12:25:50.58M 2015-10-01T11:24:03.286Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.835 34.614 1504.4318 12:25:50.78M 2015-10-01T11:24:03.441Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.835 34.614 1504.4312 12:25:51.05M 2015-10-01T11:24:03.641Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.834 34.613 1504.4313 12:25:51.20M 2015-10-01T11:24:03.851Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.834 34.613 1504.4310 12:25:51.40M 2015-10-01T11:24:04.051Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.834 34.613 1504.4303 12:25:51.60M 2015-10-01T11:24:04.274Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.834 34.613 1504.4298 12:25:51.80M 2015-10-01T11:24:04.461Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.834 34.613 1504.4298 12:25:52.02M 2015-10-01T11:24:04.661Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.834 34.613 1504.4301 12:25:52.22M 2015-10-01T11:24:04.861Z|I-OCEAN7-304-XXXX| 24.60 14.313 41.834 34.613 1504.4296 12:25:52.41M 2015-10-01T11:24:05.066Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.834 34.613 1504.4298 12:25:52.61M 2015-10-01T11:24:05.271Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.834 34.613 1504.4303 12:25:52.81M 2015-10-01T11:24:05.471Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.834 34.613 1504.4301 12:25:53.03M 2015-10-01T11:24:05.678Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.834 34.613 1504.4315 12:25:53.23M 2015-10-01T11:24:05.881Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.834 34.613 1504.4327 12:25:53.43M 2015-10-01T11:24:06.081Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.834 34.613 1504.4324 12:25:53.63M 2015-10-01T11:24:06.286Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.834 34.613 1504.4324 12:25:53.83M 2015-10-01T11:24:06.506Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.835 34.614 1504.4341 12:25:54.05M 2015-10-01T11:24:06.691Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.836 34.614 1504.4344 12:25:54.26M 2015-10-01T11:24:06.915Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.836 34.615 1504.4347 12:25:54.44M 2015-10-01T11:24:07.096Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.837 34.615 1504.4359 12:25:54.64M 2015-10-01T11:24:07.296Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.836 34.615 1504.4355 12:25:54.84M 2015-10-01T11:24:07.501Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.836 34.615 1504.4353 12:25:55.06M 2015-10-01T11:24:07.706Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.837 34.615 1504.4355 12:25:55.26M 2015-10-01T11:24:07.914Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.837 34.616 1504.4358 12:25:55.46M 2015-10-01T11:24:08.112Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.837 34.616 1504.4360 12:25:55.66M 2015-10-01T11:24:08.361Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.837 34.616 1504.4355 12:25:55.86M 2015-10-01T11:24:08.517Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.837 34.615 1504.4355 12:25:56.12M 2015-10-01T11:24:08.721Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.836 34.615 1504.4353 12:25:56.27M 2015-10-01T11:24:08.926Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.836 34.615 1504.4352 12:25:56.47M 2015-10-01T11:24:09.126Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.836 34.615 1504.4346 12:25:56.67M 2015-10-01T11:24:09.326Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.836 34.614 1504.4341 12:25:56.87M 2015-10-01T11:24:09.536Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.835 34.614 1504.4341 12:25:57.09M 2015-10-01T11:24:09.736Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.835 34.613 1504.4326 12:25:57.29M 2015-10-01T11:24:09.936Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.834 34.613 1504.4320 12:25:57.49M 2015-10-01T11:24:10.141Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.834 34.612 1504.4316 12:25:57.69M 2015-10-01T11:24:10.346Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.834 34.612 1504.4326 12:25:57.89M 2015-10-01T11:24:10.546Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.834 34.612 1504.4329 12:25:58.11M 2015-10-01T11:24:10.751Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.833 34.611 1504.4321 12:25:58.30M 2015-10-01T11:24:10.972Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.833 34.611 1504.4324 12:25:58.50M 2015-10-01T11:24:11.157Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.833 34.609 1504.4385 12:25:58.72M 2015-10-01T11:24:11.361Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.834 34.609 1504.4390 12:25:58.90M 2015-10-01T11:24:11.562Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.834 34.609 1504.4396 12:25:59.12M 2015-10-01T11:24:11.766Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.834 34.609 1504.4397 12:25:59.32M 2015-10-01T11:24:11.972Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.834 34.610 1504.4401 12:25:59.52M 2015-10-01T11:24:12.171Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.834 34.610 1504.4401 12:25:59.72M 2015-10-01T11:24:12.377Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.835 34.610 1504.4399 12:25:59.92M 2015-10-01T11:24:12.576Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.835 34.611 1504.4407 12:26:00.14M 2015-10-01T11:24:12.782Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.835 34.611 1504.4406 12:26:00.34M 2015-10-01T11:24:12.987Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.836 34.612 1504.4403 12:26:00.53M 2015-10-01T11:24:13.187Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.836 34.612 1504.4392 12:26:00.73M 2015-10-01T11:24:13.437Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.835 34.612 1504.4384 12:26:00.93M 2015-10-01T11:24:13.592Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.835 34.612 1504.4373 12:26:01.20M 2015-10-01T11:24:13.797Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.836 34.613 1504.4363 12:26:01.35M 2015-10-01T11:24:14.004Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.836 34.613 1504.4353 12:26:01.55M 2015-10-01T11:24:14.202Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.836 34.614 1504.4342 12:26:01.75M 2015-10-01T11:24:14.407Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.836 34.614 1504.4344 12:26:01.95M 2015-10-01T11:24:14.607Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.836 34.614 1504.4342 12:26:02.17M 2015-10-01T11:24:14.812Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.836 34.615 1504.4346 12:26:02.36M 2015-10-01T11:24:15.017Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.836 34.614 1504.4347 12:26:02.56M 2015-10-01T11:24:15.217Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.836 34.614 1504.4343 12:26:02.76M 2015-10-01T11:24:15.437Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.836 34.614 1504.4343 12:26:02.96M 2015-10-01T11:24:15.622Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.836 34.614 1504.4347 12:26:03.20M 2015-10-01T11:24:15.827Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.836 34.614 1504.4353 12:26:03.38M 2015-10-01T11:24:16.032Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.836 34.615 1504.4347 12:26:03.58M 2015-10-01T11:24:16.232Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.836 34.615 1504.4346 12:26:03.78M 2015-10-01T11:24:16.437Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.837 34.616 1504.4347 12:26:04.00M 2015-10-01T11:24:16.637Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.837 34.616 1504.4342 12:26:04.20M 2015-10-01T11:24:16.842Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.837 34.616 1504.4344 12:26:04.39M 2015-10-01T11:24:17.042Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.837 34.616 1504.4343 12:26:04.59M 2015-10-01T11:24:17.247Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.838 34.617 1504.4342 12:26:04.79M 2015-10-01T11:24:17.452Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.837 34.616 1504.4340 12:26:05.01M 2015-10-01T11:24:17.652Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.837 34.616 1504.4341 12:26:05.21M 2015-10-01T11:24:17.875Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.837 34.616 1504.4333 12:26:05.41M 2015-10-01T11:24:18.062Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.837 34.616 1504.4329 12:26:05.61M 2015-10-01T11:24:18.276Z|I-OCEAN7-304-XXXX| 24.55 14.314 41.837 34.616 1504.4332 12:26:05.81M 2015-10-01T11:24:18.467Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.837 34.616 1504.4331 12:26:06.03M 2015-10-01T11:24:18.667Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.837 34.615 1504.4335 12:26:06.22M 2015-10-01T11:24:18.872Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.837 34.615 1504.4342 12:26:06.42M 2015-10-01T11:24:19.072Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.837 34.615 1504.4351 12:26:06.62M 2015-10-01T11:24:19.277Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.837 34.615 1504.4355 12:26:06.82M 2015-10-01T11:24:19.482Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.837 34.615 1504.4359 12:26:07.04M 2015-10-01T11:24:19.682Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.837 34.615 1504.4358 12:26:07.24M 2015-10-01T11:24:19.902Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.837 34.615 1504.4358 12:26:07.44M 2015-10-01T11:24:20.092Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.837 34.615 1504.4359 12:26:07.65M 2015-10-01T11:24:20.292Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.836 34.614 1504.4360 12:26:07.84M 2015-10-01T11:24:20.497Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.837 34.614 1504.4355 12:26:08.06M 2015-10-01T11:24:20.702Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.837 34.614 1504.4360 12:26:08.25M 2015-10-01T11:24:20.902Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.836 34.614 1504.4364 12:26:08.46M 2015-10-01T11:24:21.107Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.836 34.614 1504.4355 12:26:08.65M 2015-10-01T11:24:21.307Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.836 34.615 1504.4347 12:26:08.85M 2015-10-01T11:24:21.515Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.837 34.615 1504.4342 12:26:09.07M 2015-10-01T11:24:21.712Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.837 34.616 1504.4336 12:26:09.27M 2015-10-01T11:24:21.917Z|I-OCEAN7-304-XXXX| 24.59 14.313 41.836 34.616 1504.4324 12:26:09.47M 2015-10-01T11:24:22.122Z|I-OCEAN7-304-XXXX| 24.59 14.313 41.836 34.615 1504.4312 12:26:09.67M 2015-10-01T11:24:22.322Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.836 34.616 1504.4313 12:26:09.87M 2015-10-01T11:24:22.527Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.836 34.616 1504.4310 12:26:10.08M 2015-10-01T11:24:22.732Z|I-OCEAN7-304-XXXX| 24.60 14.313 41.835 34.615 1504.4293 12:26:10.29M 2015-10-01T11:24:22.932Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.836 34.616 1504.4303 12:26:10.49M 2015-10-01T11:24:23.137Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.835 34.615 1504.4304 12:26:10.68M 2015-10-01T11:24:23.337Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.836 34.615 1504.4310 12:26:10.88M 2015-10-01T11:24:23.587Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.836 34.616 1504.4313 12:26:11.10M 2015-10-01T11:24:23.747Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.836 34.616 1504.4314 12:26:11.34M 2015-10-01T11:24:23.954Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.836 34.616 1504.4315 12:26:11.50M 2015-10-01T11:24:24.152Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.837 34.617 1504.4325 12:26:11.70M 2015-10-01T11:24:24.372Z|I-OCEAN7-304-XXXX| 24.59 14.313 41.837 34.617 1504.4321 12:26:11.90M 2015-10-01T11:24:24.557Z|I-OCEAN7-304-XXXX| 24.60 14.313 41.837 34.617 1504.4327 12:26:12.13M 2015-10-01T11:24:24.762Z|I-OCEAN7-304-XXXX| 24.58 14.313 41.837 34.617 1504.4329 12:26:12.31M 2015-10-01T11:24:24.959Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.838 34.618 1504.4344 12:26:12.51M 2015-10-01T11:24:25.167Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.839 34.618 1504.4353 12:26:12.71M 2015-10-01T11:24:25.367Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.839 34.618 1504.4358 12:26:12.91M 2015-10-01T11:24:25.572Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.839 34.618 1504.4362 12:26:13.13M 2015-10-01T11:24:25.777Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.839 34.618 1504.4364 12:26:13.33M 2015-10-01T11:24:25.977Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.839 34.617 1504.4366 12:26:13.53M 2015-10-01T11:24:26.182Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.839 34.617 1504.4371 12:26:13.73M 2015-10-01T11:24:26.382Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.839 34.617 1504.4373 12:26:13.93M 2015-10-01T11:24:26.587Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.839 34.617 1504.4373 12:26:14.14M 2015-10-01T11:24:26.792Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.838 34.617 1504.4364 12:26:14.34M 2015-10-01T11:24:26.997Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.838 34.616 1504.4358 12:26:14.54M 2015-10-01T11:24:27.197Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.838 34.616 1504.4358 12:26:14.74M 2015-10-01T11:24:27.402Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.838 34.616 1504.4363 12:26:14.94M 2015-10-01T11:24:27.602Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.837 34.616 1504.4352 12:26:15.16M 2015-10-01T11:24:27.807Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.837 34.615 1504.4340 12:26:15.36M 2015-10-01T11:24:28.007Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.837 34.615 1504.4347 12:26:15.56M 2015-10-01T11:24:28.212Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.836 34.614 1504.4347 12:26:15.75M 2015-10-01T11:24:28.412Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.836 34.614 1504.4344 12:26:15.96M 2015-10-01T11:24:28.662Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.836 34.614 1504.4346 12:26:16.17M 2015-10-01T11:24:28.839Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.836 34.614 1504.4344 12:26:16.42M 2015-10-01T11:24:29.027Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.836 34.614 1504.4344 12:26:16.59M 2015-10-01T11:24:29.227Z|I-OCEAN7-304-XXXX| 24.62 14.312 41.836 34.617 1504.4290 12:26:16.77M 2015-10-01T11:24:29.432Z|I-OCEAN7-304-XXXX| 24.62 14.312 41.837 34.618 1504.4294 12:26:16.97M 2015-10-01T11:24:29.627Z|I-OCEAN7-304-XXXX| 24.58 14.311 41.837 34.618 1504.4288 12:26:17.19M 2015-10-01T11:24:29.875Z|I-OCEAN7-304-XXXX| 24.58 14.311 41.838 34.619 1504.4285 12:26:17.38M 2015-10-01T11:24:30.042Z|I-OCEAN7-304-XXXX| 24.58 14.311 41.838 34.619 1504.4276 12:26:17.59M 2015-10-01T11:24:30.238Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.837 34.617 1504.4337 12:26:17.79M 2015-10-01T11:24:30.442Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.837 34.616 1504.4342 12:26:18.00M 2015-10-01T11:24:30.647Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.837 34.616 1504.4348 12:26:18.20M 2015-10-01T11:24:30.875Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.837 34.616 1504.4352 12:26:18.40M 2015-10-01T11:24:31.052Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.837 34.615 1504.4352 12:26:18.60M 2015-10-01T11:24:31.257Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.838 34.616 1504.4365 12:26:18.80M 2015-10-01T11:24:31.457Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.838 34.616 1504.4379 12:26:19.02M 2015-10-01T11:24:31.662Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.839 34.616 1504.4388 12:26:19.22M 2015-10-01T11:24:31.867Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.839 34.616 1504.4380 12:26:19.42M 2015-10-01T11:24:32.067Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.838 34.616 1504.4384 12:26:19.62M 2015-10-01T11:24:32.272Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.838 34.617 1504.4375 12:26:19.82M 2015-10-01T11:24:32.477Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.838 34.616 1504.4357 12:26:20.03M 2015-10-01T11:24:32.683Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.837 34.616 1504.4349 12:26:20.23M 2015-10-01T11:24:32.883Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.837 34.616 1504.4340 12:26:20.43M 2015-10-01T11:24:33.083Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.836 34.616 1504.4331 12:26:20.63M 2015-10-01T11:24:33.303Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.836 34.616 1504.4330 12:26:20.83M 2015-10-01T11:24:33.488Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.837 34.617 1504.4335 12:26:21.07M 2015-10-01T11:24:33.692Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.838 34.617 1504.4351 12:26:21.25M 2015-10-01T11:24:33.897Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.838 34.617 1504.4360 12:26:21.45M 2015-10-01T11:24:34.103Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.838 34.616 1504.4359 12:26:21.65M 2015-10-01T11:24:34.303Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.837 34.616 1504.4357 12:26:21.85M 2015-10-01T11:24:34.503Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.837 34.615 1504.4349 12:26:22.07M 2015-10-01T11:24:34.708Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.837 34.615 1504.4352 12:26:22.26M 2015-10-01T11:24:34.913Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.837 34.615 1504.4353 12:26:22.46M 2015-10-01T11:24:35.113Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.837 34.615 1504.4357 12:26:22.66M 2015-10-01T11:24:35.319Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.836 34.614 1504.4359 12:26:22.86M 2015-10-01T11:24:35.522Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.836 34.614 1504.4368 12:26:23.08M 2015-10-01T11:24:35.723Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.836 34.614 1504.4370 12:26:23.28M 2015-10-01T11:24:35.928Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.832 34.609 1504.4325 12:26:23.48M 2015-10-01T11:24:36.133Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.836 34.614 1504.4377 12:26:23.68M 2015-10-01T11:24:36.333Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.837 34.614 1504.4382 12:26:23.88M 2015-10-01T11:24:36.538Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.838 34.615 1504.4406 12:26:24.10M 2015-10-01T11:24:36.738Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.839 34.615 1504.4407 12:26:24.30M 2015-10-01T11:24:36.943Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.840 34.617 1504.4402 12:26:24.49M 2015-10-01T11:24:37.143Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.841 34.618 1504.4404 12:26:24.69M 2015-10-01T11:24:37.348Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.842 34.619 1504.4408 12:26:24.89M 2015-10-01T11:24:37.548Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.842 34.620 1504.4413 12:26:25.11M 2015-10-01T11:24:37.768Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.842 34.619 1504.4404 12:26:25.31M 2015-10-01T11:24:37.995Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.841 34.619 1504.4404 12:26:25.52M 2015-10-01T11:24:38.158Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.841 34.619 1504.4390 12:26:25.71M 2015-10-01T11:24:38.363Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.840 34.618 1504.4388 12:26:25.91M 2015-10-01T11:24:38.595Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.839 34.617 1504.4382 12:26:26.12M 2015-10-01T11:24:38.835Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.838 34.616 1504.4369 12:26:26.32M 2015-10-01T11:24:38.968Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.837 34.615 1504.4355 12:26:26.57M 2015-10-01T11:24:39.173Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.836 34.614 1504.4349 12:26:26.72M 2015-10-01T11:24:39.378Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.837 34.615 1504.4353 12:26:26.92M 2015-10-01T11:24:39.583Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.836 34.615 1504.4340 12:26:27.14M 2015-10-01T11:24:39.783Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.836 34.615 1504.4342 12:26:27.34M 2015-10-01T11:24:39.988Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.836 34.614 1504.4346 12:26:27.54M 2015-10-01T11:24:40.193Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.834 34.612 1504.4347 12:26:27.74M 2015-10-01T11:24:40.393Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.834 34.611 1504.4336 12:26:27.94M 2015-10-01T11:24:40.599Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.834 34.612 1504.4337 12:26:28.15M 2015-10-01T11:24:40.798Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.834 34.611 1504.4329 12:26:28.35M 2015-10-01T11:24:41.003Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.833 34.611 1504.4319 12:26:28.55M 2015-10-01T11:24:41.208Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.833 34.611 1504.4321 12:26:28.75M 2015-10-01T11:24:41.408Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.833 34.611 1504.4323 12:26:28.95M 2015-10-01T11:24:41.608Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.834 34.612 1504.4327 12:26:29.17M 2015-10-01T11:24:41.813Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.835 34.613 1504.4338 12:26:29.36M 2015-10-01T11:24:42.023Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.835 34.613 1504.4354 12:26:29.57M 2015-10-01T11:24:42.238Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.836 34.614 1504.4358 12:26:29.77M 2015-10-01T11:24:42.423Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.836 34.614 1504.4359 12:26:30.00M 2015-10-01T11:24:42.623Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.836 34.614 1504.4362 12:26:30.18M 2015-10-01T11:24:42.828Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.836 34.614 1504.4358 12:26:30.38M 2015-10-01T11:24:43.033Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.837 34.615 1504.4351 12:26:30.58M 2015-10-01T11:24:43.233Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.838 34.615 1504.4384 12:26:30.78M 2015-10-01T11:24:43.438Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.838 34.616 1504.4387 12:26:31.00M 2015-10-01T11:24:43.643Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.839 34.616 1504.4386 12:26:31.20M 2015-10-01T11:24:43.843Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.839 34.617 1504.4382 12:26:31.40M 2015-10-01T11:24:44.048Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.840 34.618 1504.4391 12:26:31.60M 2015-10-01T11:24:44.253Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.841 34.619 1504.4397 12:26:31.80M 2015-10-01T11:24:44.453Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.841 34.618 1504.4395 12:26:32.02M 2015-10-01T11:24:44.653Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.840 34.618 1504.4399 12:26:32.21M 2015-10-01T11:24:44.858Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.840 34.618 1504.4385 12:26:32.41M 2015-10-01T11:24:45.063Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.840 34.618 1504.4380 12:26:32.61M 2015-10-01T11:24:45.263Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.840 34.618 1504.4375 12:26:32.81M 2015-10-01T11:24:45.468Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.839 34.618 1504.4365 12:26:33.03M 2015-10-01T11:24:45.673Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.839 34.618 1504.4365 12:26:33.23M 2015-10-01T11:24:45.873Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.839 34.618 1504.4366 12:26:33.43M 2015-10-01T11:24:46.078Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.840 34.618 1504.4365 12:26:33.63M 2015-10-01T11:24:46.283Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.839 34.618 1504.4364 12:26:33.83M 2015-10-01T11:24:46.488Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.839 34.618 1504.4364 12:26:34.05M 2015-10-01T11:24:46.703Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.840 34.618 1504.4376 12:26:34.25M 2015-10-01T11:24:46.893Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.840 34.618 1504.4381 12:26:34.46M 2015-10-01T11:24:47.093Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.840 34.618 1504.4385 12:26:34.64M 2015-10-01T11:24:47.293Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.840 34.618 1504.4391 12:26:34.84M 2015-10-01T11:24:47.498Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.840 34.617 1504.4399 12:26:35.06M 2015-10-01T11:24:47.703Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.840 34.618 1504.4409 12:26:35.26M 2015-10-01T11:24:47.908Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.841 34.618 1504.4426 12:26:35.46M 2015-10-01T11:24:48.108Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.841 34.618 1504.4437 12:26:35.66M 2015-10-01T11:24:48.313Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.842 34.618 1504.4446 12:26:35.86M 2015-10-01T11:24:48.513Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.843 34.619 1504.4458 12:26:36.07M 2015-10-01T11:24:48.718Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.841 34.617 1504.4434 12:26:36.27M 2015-10-01T11:24:48.968Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.841 34.618 1504.4438 12:26:36.47M 2015-10-01T11:24:49.123Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.834 34.611 1504.4354 12:26:36.72M 2015-10-01T11:24:49.323Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.834 34.611 1504.4354 12:26:36.87M 2015-10-01T11:24:49.528Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.833 34.611 1504.4351 12:26:37.09M 2015-10-01T11:24:49.733Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.833 34.611 1504.4347 12:26:37.29M 2015-10-01T11:24:49.938Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.833 34.610 1504.4348 12:26:37.49M 2015-10-01T11:24:50.154Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.832 34.610 1504.4343 12:26:37.69M 2015-10-01T11:24:50.343Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.833 34.610 1504.4341 12:26:37.89M 2015-10-01T11:24:50.543Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.833 34.610 1504.4346 12:26:38.10M 2015-10-01T11:24:50.748Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.834 34.611 1504.4362 12:26:38.30M 2015-10-01T11:24:50.948Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.835 34.612 1504.4366 12:26:38.50M 2015-10-01T11:24:51.173Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.836 34.613 1504.4364 12:26:38.70M 2015-10-01T11:24:51.358Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.836 34.613 1504.4373 12:26:38.92M 2015-10-01T11:24:51.563Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.843 34.620 1504.4448 12:26:39.12M 2015-10-01T11:24:51.763Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.844 34.621 1504.4462 12:26:39.32M 2015-10-01T11:24:51.968Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.842 34.618 1504.4465 12:26:39.52M 2015-10-01T11:24:52.195Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.841 34.617 1504.4460 12:26:39.72M 2015-10-01T11:24:52.373Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.840 34.616 1504.4449 12:26:39.92M 2015-10-01T11:24:52.573Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.840 34.615 1504.4448 12:26:40.13M 2015-10-01T11:24:52.778Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.840 34.615 1504.4446 12:26:40.33M 2015-10-01T11:24:52.984Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.840 34.615 1504.4436 12:26:40.53M 2015-10-01T11:24:53.184Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.839 34.615 1504.4434 12:26:40.73M 2015-10-01T11:24:53.388Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.838 34.614 1504.4424 12:26:40.93M 2015-10-01T11:24:53.589Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.838 34.614 1504.4420 12:26:41.15M 2015-10-01T11:24:53.793Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.839 34.614 1504.4421 12:26:41.35M 2015-10-01T11:24:53.998Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.840 34.616 1504.4427 12:26:41.54M 2015-10-01T11:24:54.198Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.840 34.616 1504.4421 12:26:41.75M 2015-10-01T11:24:54.403Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.840 34.617 1504.4418 12:26:41.94M 2015-10-01T11:24:54.603Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.840 34.617 1504.4421 12:26:42.17M 2015-10-01T11:24:54.834Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.840 34.617 1504.4415 12:26:42.36M 2015-10-01T11:24:55.013Z|I-OCEAN7-304-XXXX| 24.60 14.313 41.840 34.620 1504.4349 12:26:42.56M 2015-10-01T11:24:55.213Z|I-OCEAN7-304-XXXX| 24.60 14.312 41.840 34.620 1504.4342 12:26:42.76M 2015-10-01T11:24:55.418Z|I-OCEAN7-304-XXXX| 24.59 14.312 41.840 34.620 1504.4340 12:26:42.96M 2015-10-01T11:24:55.638Z|I-OCEAN7-304-XXXX| 24.59 14.312 41.840 34.620 1504.4336 12:26:43.18M 2015-10-01T11:24:55.823Z|I-OCEAN7-304-XXXX| 24.60 14.313 41.839 34.619 1504.4337 12:26:43.39M 2015-10-01T11:24:56.028Z|I-OCEAN7-304-XXXX| 24.58 14.313 41.839 34.619 1504.4331 12:26:43.58M 2015-10-01T11:24:56.228Z|I-OCEAN7-304-XXXX| 24.57 14.313 41.839 34.619 1504.4329 12:26:43.78M 2015-10-01T11:24:56.433Z|I-OCEAN7-304-XXXX| 24.57 14.313 41.839 34.619 1504.4333 12:26:43.97M 2015-10-01T11:24:56.635Z|I-OCEAN7-304-XXXX| 24.56 14.313 41.839 34.619 1504.4332 12:26:44.19M 2015-10-01T11:24:56.838Z|I-OCEAN7-304-XXXX| 24.59 14.313 41.838 34.618 1504.4333 12:26:44.39M 2015-10-01T11:24:57.051Z|I-OCEAN7-304-XXXX| 24.59 14.313 41.836 34.616 1504.4318 12:26:44.59M 2015-10-01T11:24:57.243Z|I-OCEAN7-304-XXXX| 24.59 14.313 41.837 34.616 1504.4330 12:26:44.79M 2015-10-01T11:24:57.448Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.837 34.617 1504.4337 12:26:45.01M 2015-10-01T11:24:57.648Z|I-OCEAN7-304-XXXX| 24.59 14.313 41.837 34.616 1504.4332 12:26:45.21M 2015-10-01T11:24:57.854Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.838 34.617 1504.4344 12:26:45.41M 2015-10-01T11:24:58.059Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.838 34.617 1504.4364 12:26:45.61M 2015-10-01T11:24:58.259Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.840 34.618 1504.4381 12:26:45.80M 2015-10-01T11:24:58.464Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.841 34.619 1504.4393 12:26:46.02M 2015-10-01T11:24:58.669Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.841 34.620 1504.4388 12:26:46.22M 2015-10-01T11:24:58.869Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.836 34.614 1504.4330 12:26:46.42M 2015-10-01T11:24:59.155Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.835 34.614 1504.4330 12:26:46.62M 2015-10-01T11:24:59.274Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.835 34.614 1504.4319 12:26:46.87M 2015-10-01T11:24:59.479Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.834 34.613 1504.4303 12:26:47.04M 2015-10-01T11:24:59.679Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.834 34.613 1504.4301 12:26:47.24M 2015-10-01T11:24:59.884Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.833 34.612 1504.4285 12:26:47.44M 2015-10-01T11:25:00.104Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.832 34.612 1504.4283 12:26:47.63M 2015-10-01T11:25:00.289Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.832 34.612 1504.4285 12:26:47.85M 2015-10-01T11:25:00.494Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.833 34.613 1504.4297 12:26:48.05M 2015-10-01T11:25:00.694Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.834 34.613 1504.4304 12:26:48.25M 2015-10-01T11:25:00.899Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.834 34.613 1504.4316 12:26:48.45M 2015-10-01T11:25:01.104Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.834 34.613 1504.4308 12:26:48.65M 2015-10-01T11:25:01.309Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.828 34.607 1504.4241 12:26:48.85M 2015-10-01T11:25:01.509Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.831 34.610 1504.4281 12:26:49.07M 2015-10-01T11:25:01.714Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.831 34.610 1504.4293 12:26:49.27M 2015-10-01T11:25:01.914Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.834 34.612 1504.4318 12:26:49.47M 2015-10-01T11:25:02.119Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.835 34.613 1504.4327 12:26:49.66M 2015-10-01T11:25:02.319Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.836 34.614 1504.4338 12:26:49.86M 2015-10-01T11:25:02.524Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.837 34.615 1504.4351 12:26:50.08M 2015-10-01T11:25:02.729Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.833 34.611 1504.4326 12:26:50.28M 2015-10-01T11:25:02.929Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.833 34.611 1504.4321 12:26:50.48M 2015-10-01T11:25:03.134Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.833 34.611 1504.4320 12:26:50.68M 2015-10-01T11:25:03.334Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.832 34.612 1504.4274 12:26:50.88M 2015-10-01T11:25:03.539Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.832 34.612 1504.4269 12:26:51.10M 2015-10-01T11:25:03.739Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.831 34.611 1504.4263 12:26:51.30M 2015-10-01T11:25:03.944Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.830 34.610 1504.4252 12:26:51.49M 2015-10-01T11:25:04.149Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.829 34.609 1504.4240 12:26:51.70M 2015-10-01T11:25:04.354Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.829 34.610 1504.4244 12:26:51.89M 2015-10-01T11:25:04.569Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.838 34.618 1504.4332 12:26:52.11M 2015-10-01T11:25:04.754Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.839 34.619 1504.4344 12:26:52.33M 2015-10-01T11:25:04.959Z|I-OCEAN7-304-XXXX| 24.60 14.313 41.842 34.621 1504.4379 12:26:52.51M 2015-10-01T11:25:05.164Z|I-OCEAN7-304-XXXX| 24.59 14.313 41.842 34.621 1504.4377 12:26:52.71M 2015-10-01T11:25:05.364Z|I-OCEAN7-304-XXXX| 24.59 14.313 41.842 34.621 1504.4377 12:26:52.91M 2015-10-01T11:25:05.569Z|I-OCEAN7-304-XXXX| 24.58 14.313 41.842 34.621 1504.4382 12:26:53.13M 2015-10-01T11:25:05.774Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.842 34.621 1504.4384 12:26:53.33M 2015-10-01T11:25:05.974Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.842 34.620 1504.4388 12:26:53.53M 2015-10-01T11:25:06.179Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.841 34.620 1504.4391 12:26:53.72M 2015-10-01T11:25:06.379Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.841 34.619 1504.4390 12:26:53.92M 2015-10-01T11:25:06.584Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.841 34.619 1504.4393 12:26:54.14M 2015-10-01T11:25:06.789Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.840 34.618 1504.4390 12:26:54.34M 2015-10-01T11:25:06.989Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.840 34.618 1504.4386 12:26:54.54M 2015-10-01T11:25:07.194Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.840 34.618 1504.4385 12:26:54.74M 2015-10-01T11:25:07.394Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.839 34.617 1504.4371 12:26:54.94M 2015-10-01T11:25:07.599Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.839 34.617 1504.4371 12:26:55.16M 2015-10-01T11:25:07.799Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.839 34.617 1504.4360 12:26:55.36M 2015-10-01T11:25:08.004Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.838 34.616 1504.4360 12:26:55.55M 2015-10-01T11:25:08.204Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.827 34.606 1504.4241 12:26:55.75M 2015-10-01T11:25:08.409Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.827 34.606 1504.4242 12:26:55.95M 2015-10-01T11:25:08.614Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.827 34.606 1504.4235 12:26:56.17M 2015-10-01T11:25:08.819Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.827 34.606 1504.4236 12:26:56.37M 2015-10-01T11:25:09.039Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.827 34.605 1504.4238 12:26:56.57M 2015-10-01T11:25:09.224Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.827 34.605 1504.4247 12:26:56.79M 2015-10-01T11:25:09.424Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.827 34.605 1504.4247 12:26:56.97M 2015-10-01T11:25:09.629Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.827 34.606 1504.4250 12:26:57.19M 2015-10-01T11:25:09.834Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.828 34.607 1504.4263 12:26:57.39M 2015-10-01T11:25:10.034Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.829 34.607 1504.4263 12:26:57.59M 2015-10-01T11:25:10.239Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.829 34.608 1504.4268 12:26:57.79M 2015-10-01T11:25:10.439Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.830 34.609 1504.4283 12:26:58.00M 2015-10-01T11:25:10.644Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.831 34.609 1504.4292 12:26:58.20M 2015-10-01T11:25:10.849Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.832 34.610 1504.4308 12:26:58.40M 2015-10-01T11:25:11.049Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.833 34.611 1504.4323 12:26:58.60M 2015-10-01T11:25:11.254Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.834 34.612 1504.4331 12:26:58.80M 2015-10-01T11:25:11.459Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.835 34.612 1504.4341 12:26:59.02M 2015-10-01T11:25:11.659Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.835 34.613 1504.4343 12:26:59.22M 2015-10-01T11:25:11.864Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.835 34.612 1504.4344 12:26:59.42M 2015-10-01T11:25:12.064Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.835 34.612 1504.4351 12:26:59.62M 2015-10-01T11:25:12.269Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.835 34.612 1504.4352 12:26:59.81M 2015-10-01T11:25:12.469Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.835 34.612 1504.4364 12:27:00.03M 2015-10-01T11:25:12.674Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.834 34.612 1504.4358 12:27:00.23M 2015-10-01T11:25:12.874Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.834 34.611 1504.4354 12:27:00.43M 2015-10-01T11:25:13.079Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.834 34.611 1504.4347 12:27:00.63M 2015-10-01T11:25:13.315Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.834 34.612 1504.4348 12:27:00.83M 2015-10-01T11:25:13.505Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.835 34.612 1504.4359 12:27:01.05M 2015-10-01T11:25:13.689Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.834 34.612 1504.4359 12:27:01.26M 2015-10-01T11:25:13.894Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.834 34.612 1504.4349 12:27:01.45M 2015-10-01T11:25:14.094Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.834 34.612 1504.4348 12:27:01.65M 2015-10-01T11:25:14.299Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.834 34.612 1504.4335 12:27:01.84M 2015-10-01T11:25:14.499Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.834 34.612 1504.4333 12:27:02.06M 2015-10-01T11:25:14.704Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.834 34.612 1504.4331 12:27:02.26M 2015-10-01T11:25:14.904Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.834 34.613 1504.4332 12:27:02.46M 2015-10-01T11:25:15.109Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.835 34.613 1504.4331 12:27:02.66M 2015-10-01T11:25:15.314Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.835 34.613 1504.4329 12:27:02.86M 2015-10-01T11:25:15.521Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.835 34.614 1504.4325 12:27:03.08M 2015-10-01T11:25:15.719Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.835 34.614 1504.4323 12:27:03.28M 2015-10-01T11:25:15.919Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.835 34.614 1504.4331 12:27:03.48M 2015-10-01T11:25:16.124Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.836 34.614 1504.4335 12:27:03.67M 2015-10-01T11:25:16.329Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.836 34.614 1504.4340 12:27:03.87M 2015-10-01T11:25:16.529Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.836 34.614 1504.4340 12:27:04.09M 2015-10-01T11:25:16.734Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.836 34.615 1504.4348 12:27:04.29M 2015-10-01T11:25:16.939Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.837 34.615 1504.4357 12:27:04.49M 2015-10-01T11:25:17.139Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.837 34.615 1504.4363 12:27:04.69M 2015-10-01T11:25:17.344Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.837 34.615 1504.4369 12:27:04.89M 2015-10-01T11:25:17.544Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.837 34.615 1504.4375 12:27:05.11M 2015-10-01T11:25:17.750Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.837 34.614 1504.4377 12:27:05.31M 2015-10-01T11:25:17.970Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.837 34.614 1504.4374 12:27:05.51M 2015-10-01T11:25:18.155Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.837 34.614 1504.4366 12:27:05.72M 2015-10-01T11:25:18.395Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.836 34.614 1504.4349 12:27:05.90M 2015-10-01T11:25:18.564Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.836 34.614 1504.4340 12:27:06.12M 2015-10-01T11:25:18.764Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.835 34.613 1504.4342 12:27:06.32M 2015-10-01T11:25:18.964Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.835 34.613 1504.4336 12:27:06.52M 2015-10-01T11:25:19.169Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.835 34.613 1504.4327 12:27:06.72M 2015-10-01T11:25:19.374Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.835 34.612 1504.4344 12:27:06.92M 2015-10-01T11:25:19.580Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.835 34.612 1504.4347 12:27:07.14M 2015-10-01T11:25:19.779Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.834 34.611 1504.4346 12:27:07.34M 2015-10-01T11:25:19.985Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.834 34.611 1504.4347 12:27:07.53M 2015-10-01T11:25:20.190Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.834 34.611 1504.4348 12:27:07.73M 2015-10-01T11:25:20.390Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.834 34.611 1504.4348 12:27:07.94M 2015-10-01T11:25:20.595Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.834 34.611 1504.4347 12:27:08.16M 2015-10-01T11:25:20.795Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.834 34.611 1504.4353 12:27:08.35M 2015-10-01T11:25:21.000Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.834 34.611 1504.4352 12:27:08.55M 2015-10-01T11:25:21.205Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.835 34.612 1504.4354 12:27:08.75M 2015-10-01T11:25:21.400Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.835 34.613 1504.4346 12:27:08.95M 2015-10-01T11:25:21.610Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.836 34.614 1504.4347 12:27:09.16M 2015-10-01T11:25:21.809Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.837 34.615 1504.4353 12:27:09.37M 2015-10-01T11:25:22.015Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.837 34.615 1504.4349 12:27:09.57M 2015-10-01T11:25:22.215Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.837 34.616 1504.4349 12:27:09.76M 2015-10-01T11:25:22.435Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.838 34.616 1504.4347 12:27:09.96M 2015-10-01T11:25:22.634Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.838 34.617 1504.4338 12:27:10.20M 2015-10-01T11:25:22.825Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.838 34.617 1504.4346 12:27:10.38M 2015-10-01T11:25:23.034Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.838 34.617 1504.4354 12:27:10.58M 2015-10-01T11:25:23.230Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.838 34.617 1504.4365 12:27:10.78M 2015-10-01T11:25:23.435Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.838 34.617 1504.4365 12:27:11.00M 2015-10-01T11:25:23.640Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.838 34.617 1504.4363 12:27:11.20M 2015-10-01T11:25:23.875Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.839 34.617 1504.4363 12:27:11.40M 2015-10-01T11:25:24.075Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.839 34.617 1504.4366 12:27:11.59M 2015-10-01T11:25:24.245Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.839 34.617 1504.4369 12:27:11.79M 2015-10-01T11:25:24.450Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.839 34.617 1504.4374 12:27:12.01M 2015-10-01T11:25:24.655Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.839 34.618 1504.4373 12:27:12.21M 2015-10-01T11:25:24.855Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.839 34.618 1504.4366 12:27:12.41M 2015-10-01T11:25:25.060Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.839 34.618 1504.4362 12:27:12.61M 2015-10-01T11:25:25.265Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.839 34.618 1504.4365 12:27:12.81M 2015-10-01T11:25:25.465Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.839 34.618 1504.4357 12:27:13.03M 2015-10-01T11:25:25.670Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.839 34.617 1504.4365 12:27:13.23M 2015-10-01T11:25:25.875Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.839 34.618 1504.4365 12:27:13.43M 2015-10-01T11:25:26.075Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.839 34.618 1504.4366 12:27:13.63M 2015-10-01T11:25:26.275Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.839 34.618 1504.4371 12:27:13.83M 2015-10-01T11:25:26.480Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.839 34.618 1504.4370 12:27:14.04M 2015-10-01T11:25:26.685Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.839 34.618 1504.4365 12:27:14.24M 2015-10-01T11:25:26.900Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.839 34.618 1504.4362 12:27:14.44M 2015-10-01T11:25:27.090Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.839 34.617 1504.4362 12:27:14.65M 2015-10-01T11:25:27.295Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.838 34.617 1504.4357 12:27:14.84M 2015-10-01T11:25:27.495Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.838 34.616 1504.4351 12:27:15.06M 2015-10-01T11:25:27.700Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.837 34.616 1504.4351 12:27:15.26M 2015-10-01T11:25:27.900Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.837 34.615 1504.4351 12:27:15.46M 2015-10-01T11:25:28.105Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.837 34.615 1504.4358 12:27:15.65M 2015-10-01T11:25:28.305Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.837 34.615 1504.4358 12:27:15.85M 2015-10-01T11:25:28.510Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.837 34.615 1504.4362 12:27:16.07M 2015-10-01T11:25:28.715Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.837 34.615 1504.4365 12:27:16.27M 2015-10-01T11:25:28.955Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.837 34.615 1504.4360 12:27:16.47M 2015-10-01T11:25:29.120Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.837 34.615 1504.4352 12:27:16.67M 2015-10-01T11:25:29.320Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.837 34.615 1504.4348 12:27:16.87M 2015-10-01T11:25:29.525Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.837 34.616 1504.4344 12:27:17.08M 2015-10-01T11:25:29.730Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.837 34.616 1504.4344 12:27:17.29M 2015-10-01T11:25:29.930Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.837 34.616 1504.4342 12:27:17.48M 2015-10-01T11:25:30.135Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.837 34.616 1504.4332 12:27:17.68M 2015-10-01T11:25:30.335Z|I-OCEAN7-304-XXXX| 24.60 14.313 41.837 34.617 1504.4332 12:27:17.88M 2015-10-01T11:25:30.540Z|I-OCEAN7-304-XXXX| 24.57 14.313 41.837 34.617 1504.4326 12:27:18.10M 2015-10-01T11:25:30.745Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.837 34.617 1504.4330 12:27:18.30M 2015-10-01T11:25:30.945Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.838 34.617 1504.4331 12:27:18.50M 2015-10-01T11:25:31.150Z|I-OCEAN7-304-XXXX| 24.58 14.313 41.838 34.618 1504.4321 12:27:18.70M 2015-10-01T11:25:31.370Z|I-OCEAN7-304-XXXX| 24.58 14.313 41.838 34.618 1504.4319 12:27:18.90M 2015-10-01T11:25:31.555Z|I-OCEAN7-304-XXXX| 24.58 14.313 41.838 34.618 1504.4319 12:27:19.13M 2015-10-01T11:25:31.760Z|I-OCEAN7-304-XXXX| 24.55 14.313 41.838 34.618 1504.4318 12:27:19.32M 2015-10-01T11:25:31.960Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.839 34.619 1504.4337 12:27:19.52M 2015-10-01T11:25:32.165Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.840 34.619 1504.4353 12:27:19.71M 2015-10-01T11:25:32.370Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.840 34.619 1504.4371 12:27:19.91M 2015-10-01T11:25:32.570Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.841 34.619 1504.4377 12:27:20.13M 2015-10-01T11:25:32.775Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.840 34.619 1504.4381 12:27:20.33M 2015-10-01T11:25:32.980Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.841 34.619 1504.4382 12:27:20.53M 2015-10-01T11:25:33.180Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.841 34.619 1504.4395 12:27:20.73M 2015-10-01T11:25:33.385Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.841 34.618 1504.4406 12:27:20.93M 2015-10-01T11:25:33.585Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.841 34.618 1504.4399 12:27:21.15M 2015-10-01T11:25:33.790Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.840 34.618 1504.4399 12:27:21.35M 2015-10-01T11:25:33.997Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.841 34.618 1504.4410 12:27:21.55M 2015-10-01T11:25:34.195Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.841 34.617 1504.4423 12:27:21.74M 2015-10-01T11:25:34.400Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.841 34.618 1504.4424 12:27:21.94M 2015-10-01T11:25:34.605Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.841 34.617 1504.4426 12:27:22.16M 2015-10-01T11:25:34.805Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.840 34.617 1504.4418 12:27:22.36M 2015-10-01T11:25:35.035Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.839 34.616 1504.4399 12:27:22.56M 2015-10-01T11:25:35.205Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.830 34.608 1504.4304 12:27:22.76M 2015-10-01T11:25:35.415Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.830 34.608 1504.4296 12:27:22.95M 2015-10-01T11:25:35.615Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.830 34.608 1504.4292 12:27:23.18M 2015-10-01T11:25:35.835Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.830 34.608 1504.4292 12:27:23.38M 2015-10-01T11:25:36.020Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.829 34.608 1504.4286 12:27:23.59M 2015-10-01T11:25:36.225Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.829 34.608 1504.4281 12:27:23.77M 2015-10-01T11:25:36.425Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.830 34.609 1504.4287 12:27:23.97M 2015-10-01T11:25:36.635Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.830 34.609 1504.4283 12:27:24.19M 2015-10-01T11:25:36.835Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.830 34.609 1504.4279 12:27:24.39M 2015-10-01T11:25:37.054Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.831 34.610 1504.4283 12:27:24.59M 2015-10-01T11:25:37.240Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.832 34.611 1504.4292 12:27:24.79M 2015-10-01T11:25:37.445Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.833 34.612 1504.4308 12:27:25.01M 2015-10-01T11:25:37.645Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.834 34.613 1504.4325 12:27:25.21M 2015-10-01T11:25:37.850Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.835 34.614 1504.4335 12:27:25.40M 2015-10-01T11:25:38.055Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.837 34.615 1504.4351 12:27:25.60M 2015-10-01T11:25:38.255Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.838 34.616 1504.4364 12:27:25.80M 2015-10-01T11:25:38.460Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.838 34.616 1504.4375 12:27:26.02M 2015-10-01T11:25:38.665Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.839 34.617 1504.4386 12:27:26.22M 2015-10-01T11:25:38.865Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.840 34.617 1504.4398 12:27:26.42M 2015-10-01T11:25:39.070Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.841 34.618 1504.4412 12:27:26.62M 2015-10-01T11:25:39.275Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.841 34.618 1504.4424 12:27:26.82M 2015-10-01T11:25:39.475Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.841 34.617 1504.4429 12:27:27.04M 2015-10-01T11:25:39.680Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.837 34.614 1504.4390 12:27:27.24M 2015-10-01T11:25:39.880Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.837 34.614 1504.4384 12:27:27.44M 2015-10-01T11:25:40.085Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.836 34.613 1504.4365 12:27:27.63M 2015-10-01T11:25:40.305Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.835 34.613 1504.4351 12:27:27.83M 2015-10-01T11:25:40.490Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.834 34.612 1504.4340 12:27:28.07M 2015-10-01T11:25:40.695Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.833 34.611 1504.4321 12:27:28.25M 2015-10-01T11:25:40.895Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.833 34.611 1504.4323 12:27:28.45M 2015-10-01T11:25:41.100Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.833 34.611 1504.4312 12:27:28.65M 2015-10-01T11:25:41.300Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.833 34.612 1504.4313 12:27:28.85M 2015-10-01T11:25:41.505Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.834 34.613 1504.4319 12:27:29.07M 2015-10-01T11:25:41.705Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.835 34.614 1504.4326 12:27:29.27M 2015-10-01T11:25:41.910Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.836 34.615 1504.4330 12:27:29.46M 2015-10-01T11:25:42.117Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.834 34.613 1504.4307 12:27:29.66M 2015-10-01T11:25:42.316Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.834 34.613 1504.4302 12:27:29.86M 2015-10-01T11:25:42.521Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.834 34.613 1504.4298 12:27:30.08M 2015-10-01T11:25:42.721Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.833 34.612 1504.4297 12:27:30.28M 2015-10-01T11:25:42.926Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.833 34.612 1504.4296 12:27:30.48M 2015-10-01T11:25:43.131Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.832 34.612 1504.4290 12:27:30.68M 2015-10-01T11:25:43.336Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.832 34.611 1504.4283 12:27:30.88M 2015-10-01T11:25:43.536Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.832 34.611 1504.4280 12:27:31.10M 2015-10-01T11:25:43.736Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.832 34.611 1504.4279 12:27:31.29M 2015-10-01T11:25:43.945Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.833 34.612 1504.4287 12:27:31.49M 2015-10-01T11:25:44.145Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.833 34.612 1504.4291 12:27:31.70M 2015-10-01T11:25:44.346Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.833 34.613 1504.4292 12:27:31.89M 2015-10-01T11:25:44.550Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.834 34.613 1504.4304 12:27:32.11M 2015-10-01T11:25:44.771Z|I-OCEAN7-304-XXXX| 24.55 14.314 41.834 34.613 1504.4297 12:27:32.31M 2015-10-01T11:25:44.956Z|I-OCEAN7-304-XXXX| 24.55 14.314 41.834 34.613 1504.4293 12:27:32.52M 2015-10-01T11:25:45.161Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.834 34.613 1504.4291 12:27:32.71M 2015-10-01T11:25:45.361Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.834 34.613 1504.4308 12:27:32.91M 2015-10-01T11:25:45.595Z|I-OCEAN7-304-XXXX| 24.55 14.314 41.834 34.613 1504.4301 12:27:33.13M 2015-10-01T11:25:45.771Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.833 34.613 1504.4298 12:27:33.33M 2015-10-01T11:25:45.971Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.834 34.613 1504.4301 12:27:33.52M 2015-10-01T11:25:46.176Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.834 34.613 1504.4301 12:27:33.72M 2015-10-01T11:25:46.376Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.834 34.613 1504.4298 12:27:33.92M 2015-10-01T11:25:46.581Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.834 34.613 1504.4297 12:27:34.14M 2015-10-01T11:25:46.786Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.834 34.613 1504.4299 12:27:34.34M 2015-10-01T11:25:46.986Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.834 34.613 1504.4303 12:27:34.54M 2015-10-01T11:25:47.191Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.834 34.614 1504.4298 12:27:34.74M 2015-10-01T11:25:47.391Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.835 34.614 1504.4315 12:27:34.94M 2015-10-01T11:25:47.596Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.835 34.614 1504.4316 12:27:35.16M 2015-10-01T11:25:47.798Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.835 34.613 1504.4320 12:27:35.35M 2015-10-01T11:25:48.001Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.835 34.613 1504.4324 12:27:35.55M 2015-10-01T11:25:48.206Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.835 34.613 1504.4320 12:27:35.75M 2015-10-01T11:25:48.406Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.834 34.612 1504.4323 12:27:35.95M 2015-10-01T11:25:48.611Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.834 34.612 1504.4320 12:27:36.17M 2015-10-01T11:25:48.816Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.834 34.612 1504.4319 12:27:36.37M 2015-10-01T11:25:49.016Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.834 34.612 1504.4325 12:27:36.57M 2015-10-01T11:25:49.239Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.834 34.612 1504.4329 12:27:36.77M 2015-10-01T11:25:49.421Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.834 34.612 1504.4337 12:27:37.00M 2015-10-01T11:25:49.626Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.835 34.612 1504.4346 12:27:37.19M 2015-10-01T11:25:49.826Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.835 34.613 1504.4348 12:27:37.38M 2015-10-01T11:25:50.031Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.835 34.612 1504.4352 12:27:37.58M 2015-10-01T11:25:50.236Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.835 34.612 1504.4368 12:27:37.78M 2015-10-01T11:25:50.439Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.835 34.612 1504.4359 12:27:38.00M 2015-10-01T11:25:50.675Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.835 34.613 1504.4366 12:27:38.20M 2015-10-01T11:25:50.841Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.836 34.613 1504.4374 12:27:38.40M 2015-10-01T11:25:51.046Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.836 34.614 1504.4374 12:27:38.60M 2015-10-01T11:25:51.251Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.837 34.614 1504.4373 12:27:38.80M 2015-10-01T11:25:51.456Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.837 34.615 1504.4373 12:27:39.02M 2015-10-01T11:25:51.656Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.837 34.615 1504.4380 12:27:39.22M 2015-10-01T11:25:51.856Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.838 34.615 1504.4388 12:27:39.41M 2015-10-01T11:25:52.061Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.838 34.615 1504.4395 12:27:39.61M 2015-10-01T11:25:52.266Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.838 34.615 1504.4396 12:27:39.81M 2015-10-01T11:25:52.466Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.839 34.616 1504.4397 12:27:40.03M 2015-10-01T11:25:52.671Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.838 34.615 1504.4401 12:27:40.23M 2015-10-01T11:25:52.871Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.839 34.615 1504.4402 12:27:40.43M 2015-10-01T11:25:53.078Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.838 34.615 1504.4399 12:27:40.63M 2015-10-01T11:25:53.281Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.838 34.614 1504.4396 12:27:40.83M 2015-10-01T11:25:53.481Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.837 34.614 1504.4399 12:27:41.05M 2015-10-01T11:25:53.701Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.837 34.614 1504.4384 12:27:41.25M 2015-10-01T11:25:53.891Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.836 34.613 1504.4376 12:27:41.46M 2015-10-01T11:25:54.091Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.836 34.613 1504.4375 12:27:41.64M 2015-10-01T11:25:54.296Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.835 34.612 1504.4368 12:27:41.84M 2015-10-01T11:25:54.496Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.835 34.612 1504.4365 12:27:42.06M 2015-10-01T11:25:54.701Z|I-OCEAN7-304-XXXX| 24.59 14.312 41.835 34.616 1504.4276 12:27:42.26M 2015-10-01T11:25:54.906Z|I-OCEAN7-304-XXXX| 24.54 14.312 41.834 34.615 1504.4263 12:27:42.46M 2015-10-01T11:25:55.106Z|I-OCEAN7-304-XXXX| 24.55 14.312 41.834 34.615 1504.4265 12:27:42.66M 2015-10-01T11:25:55.311Z|I-OCEAN7-304-XXXX| 24.56 14.313 41.834 34.614 1504.4270 12:27:42.86M 2015-10-01T11:25:55.516Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.833 34.613 1504.4274 12:27:43.08M 2015-10-01T11:25:55.716Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.833 34.613 1504.4272 12:27:43.28M 2015-10-01T11:25:55.921Z|I-OCEAN7-304-XXXX| 24.58 14.313 41.832 34.613 1504.4258 12:27:43.48M 2015-10-01T11:25:56.155Z|I-OCEAN7-304-XXXX| 24.57 14.312 41.835 34.615 1504.4281 12:27:43.67M 2015-10-01T11:25:56.326Z|I-OCEAN7-304-XXXX| 24.56 14.313 41.835 34.615 1504.4288 12:27:43.87M 2015-10-01T11:25:56.531Z|I-OCEAN7-304-XXXX| 24.53 14.313 41.835 34.614 1504.4291 12:27:44.09M 2015-10-01T11:25:56.731Z|I-OCEAN7-304-XXXX| 24.57 14.313 41.835 34.615 1504.4305 12:27:44.29M 2015-10-01T11:25:56.936Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.836 34.615 1504.4315 12:27:44.49M 2015-10-01T11:25:57.141Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.836 34.615 1504.4321 12:27:44.69M 2015-10-01T11:25:57.341Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.836 34.615 1504.4340 12:27:44.89M 2015-10-01T11:25:57.541Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.832 34.611 1504.4301 12:27:45.11M 2015-10-01T11:25:57.746Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.834 34.612 1504.4326 12:27:45.30M 2015-10-01T11:25:57.951Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.835 34.613 1504.4337 12:27:45.51M 2015-10-01T11:25:58.171Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.836 34.614 1504.4351 12:27:45.70M 2015-10-01T11:25:58.359Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.837 34.615 1504.4348 12:27:45.92M 2015-10-01T11:25:58.560Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.838 34.616 1504.4359 12:27:46.12M 2015-10-01T11:25:58.761Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.838 34.616 1504.4364 12:27:46.32M 2015-10-01T11:25:58.966Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.839 34.616 1504.4376 12:27:46.52M 2015-10-01T11:25:59.171Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.839 34.616 1504.4388 12:27:46.72M 2015-10-01T11:25:59.371Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.838 34.616 1504.4373 12:27:46.92M 2015-10-01T11:25:59.576Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.837 34.615 1504.4355 12:27:47.14M 2015-10-01T11:25:59.776Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.836 34.614 1504.4342 12:27:47.34M 2015-10-01T11:25:59.976Z|I-OCEAN7-304-XXXX| 24.55 14.314 41.834 34.613 1504.4318 12:27:47.54M 2015-10-01T11:26:00.194Z|I-OCEAN7-304-XXXX| 24.55 14.314 41.834 34.612 1504.4302 12:27:47.73M 2015-10-01T11:26:00.386Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.833 34.612 1504.4294 12:27:47.93M 2015-10-01T11:26:00.586Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.832 34.611 1504.4286 12:27:48.15M 2015-10-01T11:26:00.791Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.832 34.611 1504.4282 12:27:48.35M 2015-10-01T11:26:00.999Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.831 34.610 1504.4279 12:27:48.55M 2015-10-01T11:26:01.197Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.830 34.609 1504.4268 12:27:48.75M 2015-10-01T11:26:01.401Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.829 34.608 1504.4266 12:27:48.95M 2015-10-01T11:26:01.606Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.828 34.607 1504.4259 12:27:49.17M 2015-10-01T11:26:01.806Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.828 34.606 1504.4248 12:27:49.37M 2015-10-01T11:26:02.011Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.827 34.606 1504.4244 12:27:49.57M 2015-10-01T11:26:02.211Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.827 34.607 1504.4237 12:27:49.76M 2015-10-01T11:26:02.416Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.827 34.607 1504.4248 12:27:49.96M 2015-10-01T11:26:02.631Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.828 34.607 1504.4255 12:27:50.18M 2015-10-01T11:26:02.822Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.829 34.607 1504.4269 12:27:50.39M 2015-10-01T11:26:03.026Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.829 34.608 1504.4287 12:27:50.58M 2015-10-01T11:26:03.226Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.830 34.608 1504.4298 12:27:50.78M 2015-10-01T11:26:03.431Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.831 34.608 1504.4303 12:27:51.00M 2015-10-01T11:26:03.675Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.831 34.609 1504.4309 12:27:51.19M 2015-10-01T11:26:03.837Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.832 34.610 1504.4313 12:27:51.40M 2015-10-01T11:26:04.041Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.832 34.610 1504.4315 12:27:51.59M 2015-10-01T11:26:04.246Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.832 34.611 1504.4315 12:27:51.79M 2015-10-01T11:26:04.446Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.832 34.611 1504.4305 12:27:52.01M 2015-10-01T11:26:04.675Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.833 34.611 1504.4299 12:27:52.21M 2015-10-01T11:26:04.851Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.833 34.612 1504.4307 12:27:52.41M 2015-10-01T11:26:05.056Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.834 34.612 1504.4305 12:27:52.61M 2015-10-01T11:26:05.256Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.834 34.613 1504.4308 12:27:52.81M 2015-10-01T11:26:05.461Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.834 34.613 1504.4312 12:27:53.02M 2015-10-01T11:26:05.666Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.834 34.613 1504.4308 12:27:53.22M 2015-10-01T11:26:05.866Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.834 34.614 1504.4302 12:27:53.42M 2015-10-01T11:26:06.071Z|I-OCEAN7-304-XXXX| 24.60 14.313 41.834 34.614 1504.4293 12:27:53.62M 2015-10-01T11:26:06.271Z|I-OCEAN7-304-XXXX| 24.58 14.313 41.834 34.614 1504.4293 12:27:53.82M 2015-10-01T11:26:06.477Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.834 34.613 1504.4298 12:27:54.04M 2015-10-01T11:26:06.681Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.834 34.613 1504.4297 12:27:54.24M 2015-10-01T11:26:06.881Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.834 34.613 1504.4301 12:27:54.44M 2015-10-01T11:26:07.102Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.834 34.613 1504.4308 12:27:54.64M 2015-10-01T11:26:07.292Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.834 34.612 1504.4319 12:27:54.85M 2015-10-01T11:26:07.492Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.834 34.612 1504.4329 12:27:55.06M 2015-10-01T11:26:07.697Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.834 34.612 1504.4330 12:27:55.25M 2015-10-01T11:26:07.897Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.833 34.612 1504.4315 12:27:55.45M 2015-10-01T11:26:08.102Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.833 34.612 1504.4304 12:27:55.65M 2015-10-01T11:26:08.302Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.834 34.613 1504.4304 12:27:55.85M 2015-10-01T11:26:08.507Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.834 34.613 1504.4301 12:27:56.07M 2015-10-01T11:26:08.712Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.834 34.613 1504.4297 12:27:56.27M 2015-10-01T11:26:08.912Z|I-OCEAN7-304-XXXX| 24.57 14.313 41.834 34.614 1504.4288 12:27:56.47M 2015-10-01T11:26:09.117Z|I-OCEAN7-304-XXXX| 24.58 14.313 41.835 34.614 1504.4292 12:27:56.67M 2015-10-01T11:26:09.317Z|I-OCEAN7-304-XXXX| 24.58 14.313 41.835 34.615 1504.4293 12:27:56.87M 2015-10-01T11:26:09.522Z|I-OCEAN7-304-XXXX| 24.57 14.313 41.835 34.615 1504.4291 12:27:57.09M 2015-10-01T11:26:09.727Z|I-OCEAN7-304-XXXX| 24.55 14.313 41.835 34.615 1504.4291 12:27:57.28M 2015-10-01T11:26:09.927Z|I-OCEAN7-304-XXXX| 24.58 14.313 41.835 34.615 1504.4301 12:27:57.48M 2015-10-01T11:26:10.132Z|I-OCEAN7-304-XXXX| 24.58 14.313 41.835 34.614 1504.4299 12:27:57.68M 2015-10-01T11:26:10.332Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.835 34.614 1504.4302 12:27:57.88M 2015-10-01T11:26:10.537Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.834 34.614 1504.4298 12:27:58.10M 2015-10-01T11:26:10.742Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.834 34.613 1504.4301 12:27:58.30M 2015-10-01T11:26:10.942Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.834 34.613 1504.4303 12:27:58.50M 2015-10-01T11:26:11.147Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.833 34.612 1504.4303 12:27:58.70M 2015-10-01T11:26:11.347Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.833 34.612 1504.4296 12:27:58.90M 2015-10-01T11:26:11.572Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.833 34.611 1504.4299 12:27:59.11M 2015-10-01T11:26:11.795Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.834 34.612 1504.4312 12:27:59.33M 2015-10-01T11:26:11.962Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.834 34.612 1504.4318 12:27:59.51M 2015-10-01T11:26:12.162Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.834 34.612 1504.4332 12:27:59.71M 2015-10-01T11:26:12.367Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.834 34.612 1504.4341 12:27:59.91M 2015-10-01T11:26:12.567Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.835 34.612 1504.4347 12:28:00.13M 2015-10-01T11:26:12.794Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.835 34.613 1504.4344 12:28:00.33M 2015-10-01T11:26:12.977Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.835 34.613 1504.4351 12:28:00.53M 2015-10-01T11:26:13.177Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.836 34.613 1504.4341 12:28:00.73M 2015-10-01T11:26:13.382Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.836 34.613 1504.4341 12:28:00.93M 2015-10-01T11:26:13.582Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.836 34.614 1504.4349 12:28:01.15M 2015-10-01T11:26:13.787Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.837 34.614 1504.4366 12:28:01.34M 2015-10-01T11:26:13.992Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.837 34.614 1504.4364 12:28:01.54M 2015-10-01T11:26:14.192Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.837 34.615 1504.4382 12:28:01.74M 2015-10-01T11:26:14.397Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.837 34.615 1504.4388 12:28:01.94M 2015-10-01T11:26:14.597Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.837 34.615 1504.4386 12:28:02.16M 2015-10-01T11:26:14.802Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.837 34.614 1504.4376 12:28:02.36M 2015-10-01T11:26:15.007Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.837 34.615 1504.4363 12:28:02.56M 2015-10-01T11:26:15.212Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.837 34.615 1504.4362 12:28:02.76M 2015-10-01T11:26:15.412Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.837 34.615 1504.4358 12:28:02.96M 2015-10-01T11:26:15.617Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.837 34.615 1504.4352 12:28:03.18M 2015-10-01T11:26:15.817Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.837 34.615 1504.4358 12:28:03.38M 2015-10-01T11:26:16.037Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.837 34.615 1504.4364 12:28:03.57M 2015-10-01T11:26:16.222Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.837 34.615 1504.4373 12:28:03.79M 2015-10-01T11:26:16.422Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.837 34.615 1504.4368 12:28:03.97M 2015-10-01T11:26:16.632Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.837 34.614 1504.4366 12:28:04.19M 2015-10-01T11:26:16.832Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.836 34.614 1504.4371 12:28:04.39M 2015-10-01T11:26:17.032Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.837 34.614 1504.4370 12:28:04.59M 2015-10-01T11:26:17.237Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.837 34.615 1504.4373 12:28:04.79M 2015-10-01T11:26:17.442Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.837 34.614 1504.4371 12:28:05.01M 2015-10-01T11:26:17.642Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.837 34.615 1504.4381 12:28:05.20M 2015-10-01T11:26:17.847Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.838 34.615 1504.4387 12:28:05.40M 2015-10-01T11:26:18.052Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.838 34.615 1504.4391 12:28:05.60M 2015-10-01T11:26:18.274Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.838 34.614 1504.4408 12:28:05.80M 2015-10-01T11:26:18.452Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.838 34.614 1504.4407 12:28:06.02M 2015-10-01T11:26:18.657Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.837 34.613 1504.4409 12:28:06.22M 2015-10-01T11:26:18.862Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.837 34.613 1504.4414 12:28:06.42M 2015-10-01T11:26:19.062Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.837 34.613 1504.4402 12:28:06.62M 2015-10-01T11:26:19.267Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.837 34.613 1504.4396 12:28:06.82M 2015-10-01T11:26:19.472Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.837 34.613 1504.4393 12:28:07.04M 2015-10-01T11:26:19.672Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.837 34.614 1504.4393 12:28:07.24M 2015-10-01T11:26:19.915Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.837 34.614 1504.4379 12:28:07.43M 2015-10-01T11:26:20.078Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.836 34.613 1504.4370 12:28:07.63M 2015-10-01T11:26:20.282Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.836 34.613 1504.4359 12:28:07.83M 2015-10-01T11:26:20.502Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.836 34.613 1504.4357 12:28:08.05M 2015-10-01T11:26:20.687Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.835 34.613 1504.4344 12:28:08.27M 2015-10-01T11:26:20.892Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.835 34.613 1504.4343 12:28:08.45M 2015-10-01T11:26:21.097Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.835 34.613 1504.4344 12:28:08.65M 2015-10-01T11:26:21.297Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.836 34.613 1504.4338 12:28:08.85M 2015-10-01T11:26:21.502Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.836 34.614 1504.4338 12:28:09.06M 2015-10-01T11:26:21.702Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.836 34.615 1504.4342 12:28:09.27M 2015-10-01T11:26:21.907Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.837 34.615 1504.4338 12:28:09.46M 2015-10-01T11:26:22.107Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.837 34.616 1504.4340 12:28:09.66M 2015-10-01T11:26:22.312Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.837 34.616 1504.4337 12:28:09.86M 2015-10-01T11:26:22.518Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.837 34.616 1504.4332 12:28:10.08M 2015-10-01T11:26:22.718Z|I-OCEAN7-304-XXXX| 24.49 14.314 41.837 34.616 1504.4323 12:28:10.28M 2015-10-01T11:26:22.922Z|I-OCEAN7-304-XXXX| 24.52 14.314 41.838 34.617 1504.4330 12:28:10.48M 2015-10-01T11:26:23.127Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.834 34.613 1504.4294 12:28:10.68M 2015-10-01T11:26:23.327Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.833 34.612 1504.4290 12:28:10.88M 2015-10-01T11:26:23.527Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.833 34.612 1504.4280 12:28:11.09M 2015-10-01T11:26:23.737Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.833 34.612 1504.4277 12:28:11.29M 2015-10-01T11:26:23.937Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.833 34.612 1504.4292 12:28:11.50M 2015-10-01T11:26:24.142Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.833 34.612 1504.4288 12:28:11.69M 2015-10-01T11:26:24.342Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.832 34.611 1504.4288 12:28:11.89M 2015-10-01T11:26:24.554Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.832 34.611 1504.4293 12:28:12.11M 2015-10-01T11:26:24.752Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.833 34.611 1504.4315 12:28:12.31M 2015-10-01T11:26:24.972Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.833 34.610 1504.4315 12:28:12.51M 2015-10-01T11:26:25.157Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.840 34.618 1504.4384 12:28:12.73M 2015-10-01T11:26:25.362Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.840 34.618 1504.4380 12:28:12.91M 2015-10-01T11:26:25.562Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.839 34.617 1504.4374 12:28:13.13M 2015-10-01T11:26:25.762Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.839 34.617 1504.4380 12:28:13.32M 2015-10-01T11:26:25.967Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.840 34.618 1504.4390 12:28:13.52M 2015-10-01T11:26:26.172Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.840 34.618 1504.4382 12:28:13.72M 2015-10-01T11:26:26.372Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.833 34.612 1504.4298 12:28:13.92M 2015-10-01T11:26:26.577Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.832 34.611 1504.4274 12:28:14.14M 2015-10-01T11:26:26.782Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.831 34.608 1504.4321 12:28:14.34M 2015-10-01T11:26:26.982Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.831 34.608 1504.4324 12:28:14.54M 2015-10-01T11:26:27.187Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.831 34.609 1504.4325 12:28:14.74M 2015-10-01T11:26:27.387Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.831 34.609 1504.4313 12:28:14.94M 2015-10-01T11:26:27.587Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.831 34.609 1504.4308 12:28:15.15M 2015-10-01T11:26:27.798Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.831 34.608 1504.4315 12:28:15.35M 2015-10-01T11:26:27.999Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.831 34.609 1504.4321 12:28:15.55M 2015-10-01T11:26:28.202Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.832 34.609 1504.4332 12:28:15.75M 2015-10-01T11:26:28.403Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.832 34.609 1504.4338 12:28:15.95M 2015-10-01T11:26:28.608Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.833 34.610 1504.4343 12:28:16.17M 2015-10-01T11:26:28.812Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.833 34.610 1504.4343 12:28:16.37M 2015-10-01T11:26:29.012Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.834 34.611 1504.4348 12:28:16.57M 2015-10-01T11:26:29.218Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.834 34.612 1504.4349 12:28:16.77M 2015-10-01T11:26:29.438Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.835 34.612 1504.4347 12:28:16.97M 2015-10-01T11:26:29.622Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.836 34.613 1504.4344 12:28:17.20M 2015-10-01T11:26:29.827Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.835 34.613 1504.4344 12:28:17.38M 2015-10-01T11:26:30.027Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.835 34.613 1504.4347 12:28:17.58M 2015-10-01T11:26:30.227Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.835 34.613 1504.4355 12:28:17.78M 2015-10-01T11:26:30.432Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.835 34.613 1504.4358 12:28:18.00M 2015-10-01T11:26:30.638Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.836 34.613 1504.4362 12:28:18.20M 2015-10-01T11:26:30.843Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.836 34.614 1504.4358 12:28:18.40M 2015-10-01T11:26:31.059Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.837 34.614 1504.4358 12:28:18.60M 2015-10-01T11:26:31.248Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.837 34.615 1504.4364 12:28:18.80M 2015-10-01T11:26:31.448Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.838 34.616 1504.4364 12:28:19.02M 2015-10-01T11:26:31.652Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.839 34.616 1504.4371 12:28:19.21M 2015-10-01T11:26:31.853Z|I-OCEAN7-304-XXXX| 24.55 14.313 41.839 34.619 1504.4325 12:28:19.41M 2015-10-01T11:26:32.063Z|I-OCEAN7-304-XXXX| 24.55 14.312 41.839 34.619 1504.4321 12:28:19.61M 2015-10-01T11:26:32.263Z|I-OCEAN7-304-XXXX| 24.59 14.312 41.840 34.620 1504.4332 12:28:19.81M 2015-10-01T11:26:32.468Z|I-OCEAN7-304-XXXX| 24.60 14.312 41.840 34.620 1504.4340 12:28:20.03M 2015-10-01T11:26:32.668Z|I-OCEAN7-304-XXXX| 24.61 14.312 41.840 34.619 1504.4338 12:28:20.23M 2015-10-01T11:26:32.868Z|I-OCEAN7-304-XXXX| 24.59 14.313 41.840 34.620 1504.4343 12:28:20.43M 2015-10-01T11:26:33.073Z|I-OCEAN7-304-XXXX| 24.59 14.313 41.840 34.620 1504.4353 12:28:20.63M 2015-10-01T11:26:33.279Z|I-OCEAN7-304-XXXX| 24.59 14.313 41.840 34.620 1504.4347 12:28:20.83M 2015-10-01T11:26:33.478Z|I-OCEAN7-304-XXXX| 24.59 14.313 41.840 34.619 1504.4355 12:28:21.04M 2015-10-01T11:26:33.683Z|I-OCEAN7-304-XXXX| 24.59 14.313 41.840 34.619 1504.4363 12:28:21.24M 2015-10-01T11:26:33.903Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.840 34.619 1504.4370 12:28:21.44M 2015-10-01T11:26:34.088Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.840 34.618 1504.4371 12:28:21.66M 2015-10-01T11:26:34.293Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.840 34.618 1504.4371 12:28:21.84M 2015-10-01T11:26:34.493Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.839 34.617 1504.4366 12:28:22.06M 2015-10-01T11:26:34.703Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.838 34.616 1504.4364 12:28:22.26M 2015-10-01T11:26:34.903Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.837 34.615 1504.4370 12:28:22.46M 2015-10-01T11:26:35.103Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.837 34.614 1504.4376 12:28:22.66M 2015-10-01T11:26:35.308Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.837 34.614 1504.4379 12:28:22.86M 2015-10-01T11:26:35.513Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.837 34.614 1504.4385 12:28:23.07M 2015-10-01T11:26:35.713Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.838 34.615 1504.4393 12:28:23.27M 2015-10-01T11:26:35.913Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.839 34.616 1504.4393 12:28:23.47M 2015-10-01T11:26:36.118Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.839 34.616 1504.4395 12:28:23.67M 2015-10-01T11:26:36.323Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.839 34.617 1504.4399 12:28:23.87M 2015-10-01T11:26:36.528Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.840 34.617 1504.4403 12:28:24.09M 2015-10-01T11:26:36.733Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.840 34.617 1504.4399 12:28:24.29M 2015-10-01T11:26:36.933Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.840 34.617 1504.4390 12:28:24.49M 2015-10-01T11:26:37.133Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.840 34.618 1504.4387 12:28:24.69M 2015-10-01T11:26:37.338Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.840 34.618 1504.4393 12:28:24.88M 2015-10-01T11:26:37.543Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.841 34.618 1504.4396 12:28:25.10M 2015-10-01T11:26:37.743Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.841 34.619 1504.4412 12:28:25.30M 2015-10-01T11:26:37.948Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.842 34.619 1504.4410 12:28:25.50M 2015-10-01T11:26:38.148Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.842 34.620 1504.4418 12:28:25.70M 2015-10-01T11:26:38.368Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.842 34.620 1504.4412 12:28:25.90M 2015-10-01T11:26:38.553Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.842 34.620 1504.4409 12:28:26.14M 2015-10-01T11:26:38.758Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.842 34.620 1504.4408 12:28:26.32M 2015-10-01T11:26:38.963Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.842 34.619 1504.4417 12:28:26.51M 2015-10-01T11:26:39.168Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.841 34.619 1504.4407 12:28:26.72M 2015-10-01T11:26:39.368Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.841 34.619 1504.4406 12:28:26.92M 2015-10-01T11:26:39.573Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.841 34.618 1504.4406 12:28:27.13M 2015-10-01T11:26:39.773Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.841 34.618 1504.4404 12:28:27.33M 2015-10-01T11:26:39.978Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.841 34.618 1504.4404 12:28:27.53M 2015-10-01T11:26:40.178Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.840 34.617 1504.4406 12:28:27.73M 2015-10-01T11:26:40.383Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.840 34.617 1504.4406 12:28:27.93M 2015-10-01T11:26:40.588Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.840 34.617 1504.4412 12:28:28.15M 2015-10-01T11:26:40.788Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.848 34.624 1504.4496 12:28:28.35M 2015-10-01T11:26:40.993Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.844 34.620 1504.4459 12:28:28.55M 2015-10-01T11:26:41.193Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.843 34.619 1504.4449 12:28:28.75M 2015-10-01T11:26:41.398Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.841 34.617 1504.4431 12:28:28.95M 2015-10-01T11:26:41.635Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.842 34.618 1504.4441 12:28:29.16M 2015-10-01T11:26:41.803Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.843 34.619 1504.4452 12:28:29.36M 2015-10-01T11:26:42.008Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.840 34.617 1504.4426 12:28:29.56M 2015-10-01T11:26:42.208Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.839 34.615 1504.4427 12:28:29.76M 2015-10-01T11:26:42.413Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.838 34.614 1504.4424 12:28:29.96M 2015-10-01T11:26:42.618Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.841 34.617 1504.4449 12:28:30.18M 2015-10-01T11:26:42.833Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.842 34.617 1504.4468 12:28:30.38M 2015-10-01T11:26:43.023Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.842 34.617 1504.4471 12:28:30.59M 2015-10-01T11:26:43.228Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.842 34.617 1504.4475 12:28:30.78M 2015-10-01T11:26:43.428Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.843 34.618 1504.4478 12:28:31.98M 2015-10-01T11:26:43.633Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.844 34.619 1504.4484 12:28:31.19M 2015-10-01T11:26:43.833Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.844 34.619 1504.4490 12:28:31.39M 2015-10-01T11:26:44.038Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.844 34.620 1504.4492 12:28:31.59M 2015-10-01T11:26:44.238Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.844 34.619 1504.4474 12:28:31.79M 2015-10-01T11:26:44.475Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.844 34.619 1504.4475 12:28:32.01M 2015-10-01T11:26:44.648Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.843 34.618 1504.4475 12:28:32.21M 2015-10-01T11:26:44.853Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.842 34.619 1504.4426 12:28:32.41M 2015-10-01T11:26:45.053Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.840 34.617 1504.4412 12:28:32.61M 2015-10-01T11:26:45.253Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.839 34.617 1504.4395 12:28:32.81M 2015-10-01T11:26:45.458Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.839 34.617 1504.4391 12:28:33.02M 2015-10-01T11:26:45.663Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.840 34.617 1504.4401 12:28:33.22M 2015-10-01T11:26:45.863Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.840 34.617 1504.4403 12:28:33.42M 2015-10-01T11:26:46.068Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.834 34.611 1504.4333 12:28:33.62M 2015-10-01T11:26:46.268Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.835 34.613 1504.4353 12:28:33.82M 2015-10-01T11:26:46.473Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.836 34.613 1504.4364 12:28:34.04M 2015-10-01T11:26:46.678Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.836 34.613 1504.4376 12:28:34.24M 2015-10-01T11:26:46.883Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.837 34.613 1504.4375 12:28:34.44M 2015-10-01T11:26:47.083Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.837 34.614 1504.4390 12:28:34.64M 2015-10-01T11:26:47.303Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.837 34.614 1504.4399 12:28:34.84M 2015-10-01T11:26:47.488Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.837 34.614 1504.4393 12:28:35.07M 2015-10-01T11:26:47.693Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.837 34.614 1504.4392 12:28:35.25M 2015-10-01T11:26:47.893Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.837 34.613 1504.4386 12:28:35.45M 2015-10-01T11:26:48.114Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.836 34.613 1504.4387 12:28:35.65M 2015-10-01T11:26:48.303Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.836 34.613 1504.4384 12:28:35.85M 2015-10-01T11:26:48.503Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.837 34.613 1504.4397 12:28:36.07M 2015-10-01T11:26:48.708Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.836 34.612 1504.4402 12:28:36.27M 2015-10-01T11:26:48.908Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.836 34.612 1504.4401 12:28:36.47M 2015-10-01T11:26:49.113Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.836 34.612 1504.4398 12:28:36.67M 2015-10-01T11:26:49.313Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.836 34.612 1504.4391 12:28:36.87M 2015-10-01T11:26:49.518Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.835 34.611 1504.4381 12:28:37.08M 2015-10-01T11:26:49.723Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.835 34.612 1504.4381 12:28:37.28M 2015-10-01T11:26:49.928Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.836 34.612 1504.4384 12:28:37.48M 2015-10-01T11:26:50.128Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.835 34.612 1504.4374 12:28:37.68M 2015-10-01T11:26:50.328Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.836 34.612 1504.4374 12:28:37.88M 2015-10-01T11:26:50.533Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.836 34.613 1504.4377 12:28:38.10M 2015-10-01T11:26:50.755Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.837 34.613 1504.4381 12:28:38.30M 2015-10-01T11:26:50.938Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.837 34.614 1504.4377 12:28:38.50M 2015-10-01T11:26:51.143Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.837 34.614 1504.4376 12:28:38.69M 2015-10-01T11:26:51.343Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.837 34.614 1504.4377 12:28:38.89M 2015-10-01T11:26:51.548Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.837 34.614 1504.4377 12:28:39.11M 2015-10-01T11:26:51.769Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.837 34.614 1504.4375 12:28:39.31M 2015-10-01T11:26:51.959Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.837 34.614 1504.4373 12:28:39.53M 2015-10-01T11:26:52.159Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.837 34.614 1504.4370 12:28:39.71M 2015-10-01T11:26:52.359Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.837 34.614 1504.4370 12:28:39.91M 2015-10-01T11:26:52.564Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.837 34.615 1504.4368 12:28:40.13M 2015-10-01T11:26:52.769Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.837 34.615 1504.4363 12:28:40.33M 2015-10-01T11:26:52.969Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.838 34.616 1504.4366 12:28:40.53M 2015-10-01T11:26:53.173Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.838 34.616 1504.4371 12:28:40.72M 2015-10-01T11:26:53.379Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.839 34.616 1504.4377 12:28:40.92M 2015-10-01T11:26:53.579Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.839 34.616 1504.4386 12:28:41.14M 2015-10-01T11:26:53.784Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.839 34.617 1504.4392 12:28:41.34M 2015-10-01T11:26:53.984Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.840 34.617 1504.4397 12:28:41.54M 2015-10-01T11:26:54.189Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.839 34.616 1504.4393 12:28:41.74M 2015-10-01T11:26:54.394Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.838 34.616 1504.4380 12:28:41.94M 2015-10-01T11:26:54.594Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.838 34.616 1504.4371 12:28:42.16M 2015-10-01T11:26:54.799Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.838 34.615 1504.4360 12:28:42.36M 2015-10-01T11:26:55.004Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.837 34.615 1504.4357 12:28:42.56M 2015-10-01T11:26:55.204Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.838 34.616 1504.4362 12:28:42.76M 2015-10-01T11:26:55.435Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.837 34.615 1504.4362 12:28:42.95M 2015-10-01T11:26:55.609Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.837 34.615 1504.4363 12:28:43.17M 2015-10-01T11:26:55.814Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.837 34.615 1504.4360 12:28:43.37M 2015-10-01T11:26:56.014Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.837 34.615 1504.4362 12:28:43.57M 2015-10-01T11:26:56.234Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.837 34.615 1504.4360 12:28:43.77M 2015-10-01T11:26:56.424Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.837 34.615 1504.4352 12:28:44.00M 2015-10-01T11:26:56.624Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.837 34.615 1504.4337 12:28:44.19M 2015-10-01T11:26:56.829Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.836 34.615 1504.4331 12:28:44.39M 2015-10-01T11:26:57.029Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.836 34.615 1504.4316 12:28:44.59M 2015-10-01T11:26:57.234Z|I-OCEAN7-304-XXXX| 24.55 14.314 41.836 34.615 1504.4321 12:28:44.79M 2015-10-01T11:26:57.439Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.836 34.615 1504.4337 12:28:45.00M 2015-10-01T11:26:57.639Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.837 34.615 1504.4336 12:28:45.20M 2015-10-01T11:26:57.844Z|I-OCEAN7-304-XXXX| 24.55 14.314 41.837 34.615 1504.4342 12:28:45.40M 2015-10-01T11:26:58.044Z|I-OCEAN7-304-XXXX| 24.55 14.314 41.837 34.615 1504.4341 12:28:45.60M 2015-10-01T11:26:58.249Z|I-OCEAN7-304-XXXX| 24.55 14.314 41.837 34.615 1504.4338 12:28:45.80M 2015-10-01T11:26:58.454Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.837 34.615 1504.4352 12:28:46.02M 2015-10-01T11:26:58.654Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.837 34.615 1504.4355 12:28:46.22M 2015-10-01T11:26:58.854Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.836 34.614 1504.4344 12:28:46.42M 2015-10-01T11:26:59.059Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.836 34.614 1504.4347 12:28:46.61M 2015-10-01T11:26:59.264Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.836 34.614 1504.4349 12:28:46.81M 2015-10-01T11:26:59.469Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.836 34.614 1504.4362 12:28:47.03M 2015-10-01T11:26:59.669Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.836 34.614 1504.4365 12:28:47.23M 2015-10-01T11:26:59.874Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.836 34.614 1504.4371 12:28:47.43M 2015-10-01T11:27:00.074Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.837 34.614 1504.4370 12:28:47.63M 2015-10-01T11:27:00.279Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.837 34.614 1504.4368 12:28:47.83M 2015-10-01T11:27:00.484Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.837 34.614 1504.4362 12:28:48.05M 2015-10-01T11:27:00.699Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.837 34.614 1504.4363 12:28:48.25M 2015-10-01T11:27:00.894Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.837 34.615 1504.4368 12:28:48.46M 2015-10-01T11:27:01.089Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.837 34.615 1504.4373 12:28:48.64M 2015-10-01T11:27:01.294Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.838 34.615 1504.4379 12:28:48.84M 2015-10-01T11:27:01.494Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.838 34.615 1504.4380 12:28:49.06M 2015-10-01T11:27:01.715Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.837 34.615 1504.4374 12:28:49.26M 2015-10-01T11:27:01.904Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.838 34.615 1504.4375 12:28:49.46M 2015-10-01T11:27:02.104Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.838 34.615 1504.4373 12:28:49.66M 2015-10-01T11:27:02.304Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.838 34.615 1504.4376 12:28:49.86M 2015-10-01T11:27:02.509Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.837 34.615 1504.4371 12:28:50.07M 2015-10-01T11:27:02.714Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.837 34.615 1504.4375 12:28:50.27M 2015-10-01T11:27:02.919Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.837 34.614 1504.4377 12:28:50.47M 2015-10-01T11:27:03.124Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.837 34.614 1504.4377 12:28:50.67M 2015-10-01T11:27:03.324Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.836 34.613 1504.4379 12:28:50.87M 2015-10-01T11:27:03.529Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.836 34.613 1504.4380 12:28:51.09M 2015-10-01T11:27:03.729Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.836 34.613 1504.4380 12:28:51.29M 2015-10-01T11:27:03.934Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.836 34.613 1504.4368 12:28:51.49M 2015-10-01T11:27:04.139Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.836 34.613 1504.4368 12:28:51.69M 2015-10-01T11:27:04.339Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.836 34.613 1504.4368 12:28:51.89M 2015-10-01T11:27:04.544Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.836 34.613 1504.4371 12:28:52.11M 2015-10-01T11:27:04.744Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.836 34.613 1504.4374 12:28:52.31M 2015-10-01T11:27:04.949Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.836 34.613 1504.4373 12:28:52.50M 2015-10-01T11:27:05.169Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.836 34.613 1504.4370 12:28:52.70M 2015-10-01T11:27:05.354Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.836 34.613 1504.4365 12:28:52.92M 2015-10-01T11:27:05.562Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.836 34.614 1504.4366 12:28:53.12M 2015-10-01T11:27:05.764Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.837 34.614 1504.4363 12:28:53.32M 2015-10-01T11:27:05.964Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.837 34.615 1504.4362 12:28:53.52M 2015-10-01T11:27:06.164Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.837 34.615 1504.4363 12:28:53.72M 2015-10-01T11:27:06.369Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.838 34.616 1504.4363 12:28:53.92M 2015-10-01T11:27:06.569Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.838 34.616 1504.4359 12:28:54.14M 2015-10-01T11:27:06.774Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.838 34.616 1504.4357 12:28:54.34M 2015-10-01T11:27:06.979Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.838 34.616 1504.4358 12:28:54.53M 2015-10-01T11:27:07.179Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.837 34.616 1504.4353 12:28:54.74M 2015-10-01T11:27:07.384Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.837 34.615 1504.4353 12:28:54.93M 2015-10-01T11:27:07.589Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.837 34.615 1504.4355 12:28:55.15M 2015-10-01T11:27:07.794Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.837 34.615 1504.4360 12:28:55.35M 2015-10-01T11:27:07.994Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.838 34.615 1504.4368 12:28:55.55M 2015-10-01T11:27:08.199Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.838 34.616 1504.4370 12:28:55.75M 2015-10-01T11:27:08.399Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.838 34.616 1504.4380 12:28:55.95M 2015-10-01T11:27:08.604Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.838 34.615 1504.4387 12:28:56.17M 2015-10-01T11:27:08.804Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.838 34.615 1504.4388 12:28:56.37M 2015-10-01T11:27:09.009Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.837 34.614 1504.4385 12:28:56.56M 2015-10-01T11:27:09.214Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.837 34.614 1504.4375 12:28:56.76M 2015-10-01T11:27:09.419Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.837 34.614 1504.4376 12:28:56.96M 2015-10-01T11:27:09.634Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.837 34.614 1504.4371 12:28:57.18M 2015-10-01T11:27:09.819Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.836 34.613 1504.4371 12:28:57.40M 2015-10-01T11:27:10.024Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.836 34.614 1504.4368 12:28:57.58M 2015-10-01T11:27:10.229Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.836 34.614 1504.4363 12:28:57.78M 2015-10-01T11:27:10.429Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.836 34.614 1504.4364 12:28:58.00M 2015-10-01T11:27:10.634Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.837 34.614 1504.4369 12:28:58.20M 2015-10-01T11:27:10.839Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.837 34.615 1504.4369 12:28:58.40M 2015-10-01T11:27:11.039Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.837 34.615 1504.4368 12:28:58.60M 2015-10-01T11:27:11.239Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.837 34.615 1504.4368 12:28:58.79M 2015-10-01T11:27:11.444Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.837 34.615 1504.4369 12:28:59.01M 2015-10-01T11:27:11.649Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.837 34.615 1504.4362 12:28:59.21M 2015-10-01T11:27:11.854Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.838 34.616 1504.4364 12:28:59.41M 2015-10-01T11:27:12.059Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.838 34.616 1504.4374 12:28:59.61M 2015-10-01T11:27:12.259Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.838 34.616 1504.4374 12:28:59.81M 2015-10-01T11:27:12.459Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.838 34.616 1504.4374 12:29:00.03M 2015-10-01T11:27:12.664Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.838 34.616 1504.4373 12:29:00.23M 2015-10-01T11:27:12.864Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.839 34.617 1504.4369 12:29:00.43M 2015-10-01T11:27:13.069Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.839 34.616 1504.4373 12:29:00.62M 2015-10-01T11:27:13.274Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.839 34.616 1504.4373 12:29:00.82M 2015-10-01T11:27:13.474Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.838 34.616 1504.4362 12:29:01.04M 2015-10-01T11:27:13.679Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.838 34.616 1504.4357 12:29:01.24M 2015-10-01T11:27:13.884Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.837 34.615 1504.4348 12:29:01.44M 2015-10-01T11:27:14.099Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.836 34.614 1504.4340 12:29:01.64M 2015-10-01T11:27:14.289Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.836 34.614 1504.4335 12:29:01.85M 2015-10-01T11:27:14.489Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.836 34.614 1504.4335 12:29:02.06M 2015-10-01T11:27:14.694Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.835 34.613 1504.4336 12:29:02.26M 2015-10-01T11:27:14.899Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.835 34.613 1504.4344 12:29:02.46M 2015-10-01T11:27:15.099Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.835 34.612 1504.4340 12:29:02.66M 2015-10-01T11:27:15.315Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.835 34.613 1504.4337 12:29:02.85M 2015-10-01T11:27:15.504Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.835 34.612 1504.4351 12:29:03.07M 2015-10-01T11:27:15.710Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.835 34.612 1504.4358 12:29:03.27M 2015-10-01T11:27:15.910Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.835 34.612 1504.4355 12:29:03.47M 2015-10-01T11:27:16.114Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.835 34.612 1504.4360 12:29:03.67M 2015-10-01T11:27:16.320Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.836 34.613 1504.4375 12:29:03.87M 2015-10-01T11:27:16.520Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.838 34.615 1504.4403 12:29:04.09M 2015-10-01T11:27:16.724Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.838 34.614 1504.4403 12:29:04.29M 2015-10-01T11:27:16.924Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.838 34.614 1504.4409 12:29:04.48M 2015-10-01T11:27:17.130Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.838 34.614 1504.4414 12:29:04.68M 2015-10-01T11:27:17.335Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.838 34.613 1504.4413 12:29:04.88M 2015-10-01T11:27:17.535Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.837 34.613 1504.4410 12:29:05.10M 2015-10-01T11:27:17.740Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.837 34.614 1504.4402 12:29:05.30M 2015-10-01T11:27:17.945Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.837 34.613 1504.4387 12:29:05.50M 2015-10-01T11:27:18.145Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.836 34.613 1504.4382 12:29:05.70M 2015-10-01T11:27:18.345Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.837 34.613 1504.4390 12:29:05.90M 2015-10-01T11:27:18.570Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.837 34.614 1504.4385 12:29:06.11M 2015-10-01T11:27:18.755Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.837 34.614 1504.4382 12:29:06.33M 2015-10-01T11:27:18.960Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.837 34.614 1504.4382 12:29:06.51M 2015-10-01T11:27:19.160Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.837 34.613 1504.4380 12:29:06.71M 2015-10-01T11:27:19.365Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.836 34.613 1504.4376 12:29:06.91M 2015-10-01T11:27:19.565Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.836 34.613 1504.4364 12:29:07.13M 2015-10-01T11:27:19.770Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.836 34.614 1504.4351 12:29:07.33M 2015-10-01T11:27:19.970Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.835 34.614 1504.4342 12:29:07.53M 2015-10-01T11:27:20.175Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.835 34.614 1504.4333 12:29:07.73M 2015-10-01T11:27:20.380Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.835 34.614 1504.4327 12:29:07.93M 2015-10-01T11:27:20.595Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.835 34.614 1504.4330 12:29:08.15M 2015-10-01T11:27:20.785Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.835 34.614 1504.4329 12:29:08.35M 2015-10-01T11:27:20.985Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.836 34.614 1504.4341 12:29:08.54M 2015-10-01T11:27:21.190Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.836 34.614 1504.4347 12:29:08.74M 2015-10-01T11:27:21.395Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.836 34.614 1504.4352 12:29:08.94M 2015-10-01T11:27:21.600Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.836 34.614 1504.4357 12:29:09.16M 2015-10-01T11:27:21.800Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.836 34.614 1504.4348 12:29:09.36M 2015-10-01T11:27:22.005Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.837 34.615 1504.4349 12:29:09.56M 2015-10-01T11:27:22.210Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.837 34.615 1504.4344 12:29:09.76M 2015-10-01T11:27:22.410Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.837 34.615 1504.4351 12:29:09.96M 2015-10-01T11:27:22.615Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.837 34.615 1504.4352 12:29:10.18M 2015-10-01T11:27:22.815Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.838 34.615 1504.4369 12:29:10.38M 2015-10-01T11:27:23.035Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.838 34.615 1504.4368 12:29:10.58M 2015-10-01T11:27:23.220Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.838 34.615 1504.4374 12:29:10.79M 2015-10-01T11:27:23.430Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.838 34.615 1504.4381 12:29:10.97M 2015-10-01T11:27:23.625Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.838 34.615 1504.4377 12:29:11.19M 2015-10-01T11:27:23.830Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.838 34.615 1504.4377 12:29:11.39M 2015-10-01T11:27:24.035Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.838 34.615 1504.4366 12:29:11.59M 2015-10-01T11:27:24.235Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.838 34.615 1504.4359 12:29:11.79M 2015-10-01T11:27:24.440Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.837 34.615 1504.4349 12:29:12.01M 2015-10-01T11:27:24.645Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.836 34.614 1504.4348 12:29:12.20M 2015-10-01T11:27:24.845Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.835 34.613 1504.4344 12:29:12.41M 2015-10-01T11:27:25.050Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.835 34.612 1504.4340 12:29:12.60M 2015-10-01T11:27:25.250Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.834 34.612 1504.4333 12:29:12.80M 2015-10-01T11:27:25.455Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.834 34.612 1504.4338 12:29:13.02M 2015-10-01T11:27:25.655Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.834 34.612 1504.4342 12:29:13.22M 2015-10-01T11:27:25.860Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.834 34.611 1504.4337 12:29:13.42M 2015-10-01T11:27:26.065Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.834 34.611 1504.4332 12:29:13.62M 2015-10-01T11:27:26.270Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.838 34.616 1504.4377 12:29:13.82M 2015-10-01T11:27:26.470Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.840 34.617 1504.4393 12:29:14.04M 2015-10-01T11:27:26.675Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.840 34.617 1504.4390 12:29:14.24M 2015-10-01T11:27:26.875Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.840 34.618 1504.4393 12:29:14.43M 2015-10-01T11:27:27.080Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.841 34.618 1504.4401 12:29:14.63M 2015-10-01T11:27:27.280Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.841 34.619 1504.4408 12:29:14.83M 2015-10-01T11:27:27.505Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.842 34.619 1504.4413 12:29:15.05M 2015-10-01T11:27:27.685Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.843 34.621 1504.4421 12:29:15.27M 2015-10-01T11:27:27.890Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.843 34.620 1504.4410 12:29:15.45M 2015-10-01T11:27:28.095Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.842 34.620 1504.4402 12:29:15.65M 2015-10-01T11:27:28.300Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.842 34.620 1504.4402 12:29:15.85M 2015-10-01T11:27:28.500Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.842 34.619 1504.4396 12:29:16.07M 2015-10-01T11:27:28.705Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.842 34.620 1504.4397 12:29:16.27M 2015-10-01T11:27:28.905Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.842 34.620 1504.4388 12:29:16.47M 2015-10-01T11:27:29.110Z|I-OCEAN7-304-XXXX| 24.52 14.314 41.841 34.619 1504.4382 12:29:16.66M 2015-10-01T11:27:29.310Z|I-OCEAN7-304-XXXX| 24.55 14.314 41.841 34.619 1504.4382 12:29:16.86M 2015-10-01T11:27:29.515Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.840 34.619 1504.4380 12:29:17.08M 2015-10-01T11:27:29.720Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.840 34.618 1504.4385 12:29:17.28M 2015-10-01T11:27:29.920Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.840 34.617 1504.4384 12:29:17.48M 2015-10-01T11:27:30.125Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.840 34.617 1504.4384 12:29:17.68M 2015-10-01T11:27:30.325Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.839 34.616 1504.4376 12:29:17.88M 2015-10-01T11:27:30.530Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.837 34.615 1504.4369 12:29:18.10M 2015-10-01T11:27:30.735Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.837 34.614 1504.4374 12:29:18.30M 2015-10-01T11:27:30.935Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.838 34.615 1504.4382 12:29:18.50M 2015-10-01T11:27:31.140Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.838 34.614 1504.4386 12:29:18.69M 2015-10-01T11:27:31.345Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.838 34.614 1504.4399 12:29:18.89M 2015-10-01T11:27:31.545Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.838 34.615 1504.4401 12:29:19.11M 2015-10-01T11:27:31.750Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.838 34.614 1504.4402 12:29:19.31M 2015-10-01T11:27:31.970Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.838 34.614 1504.4402 12:29:19.51M 2015-10-01T11:27:32.155Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.838 34.615 1504.4403 12:29:19.72M 2015-10-01T11:27:32.360Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.838 34.614 1504.4396 12:29:19.91M 2015-10-01T11:27:32.561Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.837 34.614 1504.4386 12:29:20.13M 2015-10-01T11:27:32.760Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.837 34.614 1504.4376 12:29:20.32M 2015-10-01T11:27:32.970Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.836 34.613 1504.4374 12:29:20.52M 2015-10-01T11:27:33.165Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.836 34.613 1504.4357 12:29:20.72M 2015-10-01T11:27:33.375Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.835 34.612 1504.4355 12:29:20.92M 2015-10-01T11:27:33.575Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.835 34.612 1504.4359 12:29:21.14M 2015-10-01T11:27:33.780Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.835 34.612 1504.4358 12:29:21.34M 2015-10-01T11:27:33.980Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.834 34.612 1504.4346 12:29:21.54M 2015-10-01T11:27:34.185Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.835 34.612 1504.4346 12:29:21.74M 2015-10-01T11:27:34.390Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.834 34.611 1504.4336 12:29:21.94M 2015-10-01T11:27:34.590Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.834 34.612 1504.4340 12:29:22.16M 2015-10-01T11:27:34.795Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.834 34.612 1504.4342 12:29:22.35M 2015-10-01T11:27:35.000Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.829 34.606 1504.4282 12:29:22.55M 2015-10-01T11:27:35.200Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.828 34.606 1504.4282 12:29:22.75M 2015-10-01T11:27:35.405Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.828 34.606 1504.4277 12:29:22.95M 2015-10-01T11:27:35.605Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.829 34.606 1504.4288 12:29:23.17M 2015-10-01T11:27:35.810Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.829 34.606 1504.4287 12:29:23.37M 2015-10-01T11:27:36.010Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.828 34.606 1504.4294 12:29:23.57M 2015-10-01T11:27:36.215Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.828 34.606 1504.4296 12:29:23.77M 2015-10-01T11:27:36.436Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.829 34.606 1504.4292 12:29:23.97M 2015-10-01T11:27:36.620Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.830 34.607 1504.4308 12:29:24.20M 2015-10-01T11:27:36.825Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.831 34.608 1504.4313 12:29:24.39M 2015-10-01T11:27:37.025Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.832 34.610 1504.4320 12:29:24.58M 2015-10-01T11:27:37.231Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.832 34.610 1504.4312 12:29:24.78M 2015-10-01T11:27:37.435Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.833 34.611 1504.4315 12:29:25.00M 2015-10-01T11:27:37.635Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.834 34.612 1504.4316 12:29:25.20M 2015-10-01T11:27:37.841Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.834 34.612 1504.4327 12:29:25.40M 2015-10-01T11:27:38.041Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.835 34.612 1504.4343 12:29:25.60M 2015-10-01T11:27:38.241Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.834 34.612 1504.4343 12:29:25.80M 2015-10-01T11:27:38.451Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.834 34.611 1504.4342 12:29:26.01M 2015-10-01T11:27:38.675Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.834 34.611 1504.4337 12:29:26.22M 2015-10-01T11:27:38.856Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.841 34.618 1504.4418 12:29:26.41M 2015-10-01T11:27:39.060Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.841 34.617 1504.4418 12:29:26.61M 2015-10-01T11:27:39.260Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.840 34.617 1504.4413 12:29:26.81M 2015-10-01T11:27:39.465Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.840 34.616 1504.4408 12:29:27.03M 2015-10-01T11:27:39.666Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.839 34.616 1504.4403 12:29:27.23M 2015-10-01T11:27:39.871Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.839 34.616 1504.4398 12:29:27.43M 2015-10-01T11:27:40.076Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.840 34.616 1504.4410 12:29:27.63M 2015-10-01T11:27:40.276Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.840 34.616 1504.4419 12:29:27.83M 2015-10-01T11:27:40.481Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.839 34.615 1504.4413 12:29:28.05M 2015-10-01T11:27:40.681Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.839 34.615 1504.4415 12:29:28.24M 2015-10-01T11:27:40.906Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.838 34.614 1504.4409 12:29:28.44M 2015-10-01T11:27:41.086Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.837 34.613 1504.4398 12:29:28.66M 2015-10-01T11:27:41.291Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.837 34.613 1504.4385 12:29:28.84M 2015-10-01T11:27:41.496Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.837 34.613 1504.4384 12:29:29.06M 2015-10-01T11:27:41.696Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.837 34.613 1504.4388 12:29:29.26M 2015-10-01T11:27:41.896Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.834 34.610 1504.4352 12:29:29.46M 2015-10-01T11:27:42.106Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.834 34.610 1504.4348 12:29:29.66M 2015-10-01T11:27:42.306Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.839 34.616 1504.4402 12:29:29.86M 2015-10-01T11:27:42.511Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.840 34.616 1504.4410 12:29:30.08M 2015-10-01T11:27:42.711Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.840 34.616 1504.4413 12:29:30.28M 2015-10-01T11:27:42.916Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.840 34.617 1504.4418 12:29:30.47M 2015-10-01T11:27:43.118Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.840 34.617 1504.4435 12:29:30.67M 2015-10-01T11:27:43.321Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.841 34.617 1504.4436 12:29:30.87M 2015-10-01T11:27:43.521Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.841 34.617 1504.4437 12:29:31.09M 2015-10-01T11:27:43.726Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.841 34.618 1504.4435 12:29:31.29M 2015-10-01T11:27:43.931Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.843 34.620 1504.4443 12:29:31.49M 2015-10-01T11:27:44.136Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.843 34.620 1504.4440 12:29:31.69M 2015-10-01T11:27:44.336Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.843 34.620 1504.4435 12:29:31.89M 2015-10-01T11:27:44.555Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.843 34.620 1504.4436 12:29:32.10M 2015-10-01T11:27:44.741Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.844 34.621 1504.4447 12:29:32.30M 2015-10-01T11:27:44.946Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.839 34.616 1504.4398 12:29:32.50M 2015-10-01T11:27:45.146Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.839 34.616 1504.4392 12:29:32.71M 2015-10-01T11:27:45.371Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.838 34.616 1504.4391 12:29:32.90M 2015-10-01T11:27:45.556Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.834 34.611 1504.4340 12:29:33.14M 2015-10-01T11:27:45.759Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.834 34.612 1504.4336 12:29:33.32M 2015-10-01T11:27:45.961Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.835 34.612 1504.4342 12:29:33.52M 2015-10-01T11:27:46.166Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.835 34.613 1504.4343 12:29:33.72M 2015-10-01T11:27:46.366Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.836 34.614 1504.4348 12:29:33.92M 2015-10-01T11:27:46.571Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.836 34.614 1504.4354 12:29:34.13M 2015-10-01T11:27:46.776Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.836 34.614 1504.4349 12:29:34.33M 2015-10-01T11:27:46.976Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.836 34.613 1504.4354 12:29:34.53M 2015-10-01T11:27:47.176Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.837 34.614 1504.4364 12:29:34.73M 2015-10-01T11:27:47.381Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.837 34.614 1504.4377 12:29:34.93M 2015-10-01T11:27:47.586Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.836 34.613 1504.4370 12:29:35.15M 2015-10-01T11:27:47.791Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.836 34.613 1504.4366 12:29:35.35M 2015-10-01T11:27:47.991Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.837 34.614 1504.4369 12:29:35.55M 2015-10-01T11:27:48.196Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.837 34.614 1504.4375 12:29:35.75M 2015-10-01T11:27:48.399Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.837 34.614 1504.4374 12:29:35.95M 2015-10-01T11:27:48.601Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.838 34.615 1504.4381 12:29:36.17M 2015-10-01T11:27:48.801Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.838 34.615 1504.4381 12:29:36.37M 2015-10-01T11:27:49.001Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.837 34.614 1504.4371 12:29:36.56M 2015-10-01T11:27:49.211Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.836 34.613 1504.4366 12:29:36.76M 2015-10-01T11:27:49.411Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.836 34.613 1504.4370 12:29:36.96M 2015-10-01T11:27:49.616Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.836 34.613 1504.4363 12:29:37.18M 2015-10-01T11:27:49.839Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.836 34.613 1504.4369 12:29:37.38M 2015-10-01T11:27:50.021Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.833 34.610 1504.4330 12:29:37.59M 2015-10-01T11:27:50.226Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.832 34.609 1504.4321 12:29:37.78M 2015-10-01T11:27:50.426Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.832 34.609 1504.4310 12:29:38.00M 2015-10-01T11:27:50.631Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.832 34.609 1504.4303 12:29:38.19M 2015-10-01T11:27:50.836Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.831 34.609 1504.4299 12:29:38.39M 2015-10-01T11:27:51.036Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.831 34.609 1504.4290 12:29:38.59M 2015-10-01T11:27:51.241Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.830 34.608 1504.4281 12:29:38.79M 2015-10-01T11:27:51.436Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.833 34.611 1504.4319 12:29:39.01M 2015-10-01T11:27:51.646Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.834 34.612 1504.4321 12:29:39.21M 2015-10-01T11:27:51.846Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.834 34.612 1504.4329 12:29:39.41M 2015-10-01T11:27:52.051Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.834 34.612 1504.4329 12:29:39.61M 2015-10-01T11:27:52.256Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.834 34.612 1504.4324 12:29:39.81M 2015-10-01T11:27:52.456Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.835 34.613 1504.4324 12:29:40.03M 2015-10-01T11:27:52.661Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.835 34.613 1504.4329 12:29:40.23M 2015-10-01T11:27:52.861Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.836 34.614 1504.4341 12:29:40.42M 2015-10-01T11:27:53.066Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.836 34.614 1504.4341 12:29:40.62M 2015-10-01T11:27:53.271Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.837 34.614 1504.4352 12:29:40.82M 2015-10-01T11:27:53.471Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.836 34.614 1504.4358 12:29:41.04M 2015-10-01T11:27:53.679Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.837 34.614 1504.4370 12:29:41.24M 2015-10-01T11:27:53.915Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.837 34.614 1504.4392 12:29:41.44M 2015-10-01T11:27:54.081Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.836 34.613 1504.4380 12:29:41.64M 2015-10-01T11:27:54.301Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.836 34.613 1504.4380 12:29:41.84M 2015-10-01T11:27:54.491Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.836 34.612 1504.4386 12:29:42.07M 2015-10-01T11:27:54.691Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.836 34.612 1504.4386 12:29:42.26M 2015-10-01T11:27:54.896Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.836 34.613 1504.4390 12:29:42.45M 2015-10-01T11:27:55.096Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.837 34.613 1504.4382 12:29:42.65M 2015-10-01T11:27:55.301Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.836 34.613 1504.4386 12:29:42.85M 2015-10-01T11:27:55.501Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.836 34.612 1504.4380 12:29:43.07M 2015-10-01T11:27:55.706Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.836 34.613 1504.4382 12:29:43.27M 2015-10-01T11:27:55.906Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.837 34.613 1504.4380 12:29:43.47M 2015-10-01T11:27:56.111Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.837 34.614 1504.4380 12:29:43.66M 2015-10-01T11:27:56.311Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.837 34.614 1504.4371 12:29:43.87M 2015-10-01T11:27:56.521Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.838 34.615 1504.4363 12:29:44.08M 2015-10-01T11:27:56.721Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.838 34.616 1504.4363 12:29:44.29M 2015-10-01T11:27:56.926Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.838 34.616 1504.4357 12:29:44.48M 2015-10-01T11:27:57.126Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.838 34.616 1504.4366 12:29:44.68M 2015-10-01T11:27:57.331Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.838 34.616 1504.4357 12:29:44.88M 2015-10-01T11:27:57.531Z|I-OCEAN7-304-XXXX| 24.55 14.314 41.838 34.616 1504.4357 12:29:45.10M 2015-10-01T11:27:57.755Z|I-OCEAN7-304-XXXX| 24.55 14.314 41.838 34.616 1504.4355 12:29:45.30M 2015-10-01T11:27:57.936Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.837 34.616 1504.4351 12:29:45.50M 2015-10-01T11:27:58.141Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.837 34.615 1504.4348 12:29:45.70M 2015-10-01T11:27:58.346Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.837 34.615 1504.4348 12:29:45.90M 2015-10-01T11:27:58.546Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.837 34.615 1504.4355 12:29:46.12M 2015-10-01T11:27:58.766Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.837 34.616 1504.4349 12:29:46.31M 2015-10-01T11:27:58.951Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.838 34.616 1504.4358 12:29:46.53M 2015-10-01T11:27:59.158Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.838 34.616 1504.4364 12:29:46.71M 2015-10-01T11:27:59.361Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.838 34.615 1504.4371 12:29:46.91M 2015-10-01T11:27:59.566Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.837 34.615 1504.4375 12:29:47.13M 2015-10-01T11:27:59.766Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.837 34.614 1504.4369 12:29:47.33M 2015-10-01T11:27:59.966Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.837 34.614 1504.4374 12:29:47.53M 2015-10-01T11:28:00.171Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.837 34.614 1504.4366 12:29:47.73M 2015-10-01T11:28:00.376Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.837 34.614 1504.4362 12:29:47.93M 2015-10-01T11:28:00.576Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.837 34.614 1504.4354 12:29:48.14M 2015-10-01T11:28:00.782Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.837 34.614 1504.4354 12:29:48.34M 2015-10-01T11:28:00.986Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.837 34.614 1504.4353 12:29:48.54M 2015-10-01T11:28:01.186Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.836 34.614 1504.4349 12:29:48.74M 2015-10-01T11:28:01.391Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.836 34.614 1504.4327 12:29:48.94M 2015-10-01T11:28:01.591Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.835 34.613 1504.4324 12:29:49.16M 2015-10-01T11:28:01.799Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.834 34.612 1504.4323 12:29:49.36M 2015-10-01T11:28:02.035Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.834 34.612 1504.4318 12:29:49.56M 2015-10-01T11:28:02.202Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.833 34.611 1504.4310 12:29:49.76M 2015-10-01T11:28:02.406Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.833 34.612 1504.4307 12:29:49.96M 2015-10-01T11:28:02.612Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.833 34.611 1504.4304 12:29:50.17M 2015-10-01T11:28:02.835Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.833 34.611 1504.4305 12:29:50.37M 2015-10-01T11:28:03.017Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.833 34.611 1504.4299 12:29:50.57M 2015-10-01T11:28:03.238Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.833 34.611 1504.4304 12:29:50.77M 2015-10-01T11:28:03.422Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.833 34.611 1504.4305 12:29:51.01M 2015-10-01T11:28:03.627Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.833 34.611 1504.4312 12:29:51.19M 2015-10-01T11:28:03.835Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.833 34.611 1504.4310 12:29:51.39M 2015-10-01T11:28:04.031Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.834 34.612 1504.4310 12:29:51.59M 2015-10-01T11:28:04.232Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.834 34.613 1504.4321 12:29:51.79M 2015-10-01T11:28:04.437Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.835 34.613 1504.4329 12:29:52.00M 2015-10-01T11:28:04.675Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.835 34.612 1504.4369 12:29:52.21M 2015-10-01T11:28:04.842Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.836 34.613 1504.4370 12:29:52.41M 2015-10-01T11:28:05.047Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.836 34.612 1504.4376 12:29:52.60M 2015-10-01T11:28:05.247Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.836 34.613 1504.4388 12:29:52.80M 2015-10-01T11:28:05.452Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.836 34.613 1504.4393 12:29:53.02M 2015-10-01T11:28:05.652Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.837 34.613 1504.4397 12:29:53.22M 2015-10-01T11:28:05.857Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.837 34.613 1504.4407 12:29:53.42M 2015-10-01T11:28:06.062Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.837 34.613 1504.4412 12:29:53.62M 2015-10-01T11:28:06.262Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.837 34.613 1504.4408 12:29:53.82M 2015-10-01T11:28:06.467Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.837 34.613 1504.4402 12:29:54.03M 2015-10-01T11:28:06.676Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.836 34.612 1504.4387 12:29:54.23M 2015-10-01T11:28:06.872Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.836 34.613 1504.4375 12:29:54.43M 2015-10-01T11:28:07.078Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.835 34.612 1504.4357 12:29:54.63M 2015-10-01T11:28:07.315Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.834 34.612 1504.4346 12:29:54.83M 2015-10-01T11:28:07.482Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.834 34.612 1504.4341 12:29:55.05M 2015-10-01T11:28:07.702Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.834 34.612 1504.4331 12:29:55.25M 2015-10-01T11:28:07.887Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.834 34.612 1504.4325 12:29:55.46M 2015-10-01T11:28:08.092Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.834 34.613 1504.4316 12:29:55.65M 2015-10-01T11:28:08.292Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.834 34.613 1504.4308 12:29:55.85M 2015-10-01T11:28:08.497Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.834 34.613 1504.4308 12:29:56.06M 2015-10-01T11:28:08.702Z|I-OCEAN7-304-XXXX| 24.52 14.314 41.834 34.613 1504.4305 12:29:56.26M 2015-10-01T11:28:08.902Z|I-OCEAN7-304-XXXX| 24.52 14.314 41.834 34.613 1504.4303 12:29:56.46M 2015-10-01T11:28:09.107Z|I-OCEAN7-304-XXXX| 24.52 14.314 41.834 34.613 1504.4305 12:29:56.66M 2015-10-01T11:28:09.307Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.834 34.613 1504.4309 12:29:56.86M 2015-10-01T11:28:09.512Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.835 34.613 1504.4318 12:29:57.08M 2015-10-01T11:28:09.755Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.835 34.614 1504.4314 12:29:57.28M 2015-10-01T11:28:09.917Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.836 34.614 1504.4319 12:29:57.48M 2015-10-01T11:28:10.119Z|I-OCEAN7-304-XXXX| 24.52 14.314 41.836 34.615 1504.4323 12:29:57.68M 2015-10-01T11:28:10.322Z|I-OCEAN7-304-XXXX| 24.52 14.314 41.836 34.615 1504.4326 12:29:57.87M 2015-10-01T11:28:10.527Z|I-OCEAN7-304-XXXX| 24.52 14.314 41.836 34.615 1504.4327 12:29:58.09M 2015-10-01T11:28:10.732Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.836 34.615 1504.4333 12:29:58.29M 2015-10-01T11:28:10.932Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.836 34.615 1504.4335 12:29:58.49M 2015-10-01T11:28:11.137Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.836 34.615 1504.4332 12:29:58.69M 2015-10-01T11:28:11.355Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.836 34.614 1504.4333 12:29:58.89M 2015-10-01T11:28:11.542Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.836 34.614 1504.4342 12:29:59.11M 2015-10-01T11:28:11.747Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.836 34.614 1504.4342 12:29:59.31M 2015-10-01T11:28:11.947Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.837 34.614 1504.4357 12:29:59.51M 2015-10-01T11:28:12.167Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.837 34.614 1504.4371 12:29:59.71M 2015-10-01T11:28:12.352Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.837 34.614 1504.4371 12:29:59.92M 2015-10-01T11:28:12.557Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.836 34.613 1504.4377 12:30:00.12M 2015-10-01T11:28:12.758Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.836 34.613 1504.4373 12:30:00.32M 2015-10-01T11:28:12.962Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.836 34.612 1504.4368 12:30:00.52M 2015-10-01T11:28:13.167Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.836 34.613 1504.4364 12:30:00.72M 2015-10-01T11:28:13.367Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.836 34.613 1504.4362 12:30:00.92M 2015-10-01T11:28:13.572Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.836 34.613 1504.4358 12:30:01.14M 2015-10-01T11:28:13.777Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.836 34.613 1504.4358 12:30:01.34M 2015-10-01T11:28:13.977Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.836 34.613 1504.4353 12:30:01.54M 2015-10-01T11:28:14.182Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.836 34.613 1504.4348 12:30:01.74M 2015-10-01T11:28:14.387Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.836 34.614 1504.4349 12:30:01.94M 2015-10-01T11:28:14.587Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.836 34.614 1504.4344 12:30:02.15M 2015-10-01T11:28:14.792Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.836 34.614 1504.4351 12:30:02.35M 2015-10-01T11:28:14.992Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.836 34.614 1504.4337 12:30:02.55M 2015-10-01T11:28:15.197Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.836 34.614 1504.4336 12:30:02.75M 2015-10-01T11:28:15.402Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.836 34.614 1504.4342 12:30:02.95M 2015-10-01T11:28:15.602Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.835 34.613 1504.4336 12:30:03.17M 2015-10-01T11:28:15.807Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.835 34.613 1504.4340 12:30:03.37M 2015-10-01T11:28:16.007Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.836 34.613 1504.4347 12:30:03.57M 2015-10-01T11:28:16.212Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.835 34.613 1504.4351 12:30:03.77M 2015-10-01T11:28:16.412Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.835 34.613 1504.4353 12:30:03.96M 2015-10-01T11:28:16.637Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.836 34.613 1504.4363 12:30:04.18M 2015-10-01T11:28:16.822Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.836 34.613 1504.4360 12:30:04.40M 2015-10-01T11:28:17.022Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.835 34.612 1504.4354 12:30:04.58M 2015-10-01T11:28:17.235Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.834 34.611 1504.4346 12:30:04.78M 2015-10-01T11:28:17.427Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.834 34.612 1504.4343 12:30:05.00M 2015-10-01T11:28:17.627Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.834 34.612 1504.4347 12:30:05.20M 2015-10-01T11:28:17.837Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.834 34.612 1504.4340 12:30:05.39M 2015-10-01T11:28:18.039Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.834 34.612 1504.4335 12:30:05.60M 2015-10-01T11:28:18.242Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.835 34.612 1504.4337 12:30:05.80M 2015-10-01T11:28:18.447Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.835 34.612 1504.4341 12:30:06.02M 2015-10-01T11:28:18.675Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.835 34.612 1504.4348 12:30:06.22M 2015-10-01T11:28:18.853Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.842 34.619 1504.4427 12:30:06.41M 2015-10-01T11:28:19.052Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.842 34.619 1504.4430 12:30:06.61M 2015-10-01T11:28:19.257Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.843 34.620 1504.4432 12:30:06.81M 2015-10-01T11:28:19.457Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.843 34.620 1504.4440 12:30:07.03M 2015-10-01T11:28:19.662Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.843 34.620 1504.4425 12:30:07.23M 2015-10-01T11:28:19.862Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.842 34.620 1504.4414 12:30:07.43M 2015-10-01T11:28:20.075Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.842 34.620 1504.4418 12:30:07.62M 2015-10-01T11:28:20.272Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.843 34.620 1504.4427 12:30:07.83M 2015-10-01T11:28:20.477Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.843 34.619 1504.4434 12:30:08.04M 2015-10-01T11:28:20.679Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.842 34.619 1504.4442 12:30:08.24M 2015-10-01T11:28:20.882Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.842 34.618 1504.4446 12:30:08.44M 2015-10-01T11:28:21.102Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.841 34.617 1504.4441 12:30:08.64M 2015-10-01T11:28:21.287Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.840 34.616 1504.4437 12:30:08.86M 2015-10-01T11:28:21.492Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.839 34.615 1504.4424 12:30:09.06M 2015-10-01T11:28:21.692Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.839 34.615 1504.4420 12:30:09.26M 2015-10-01T11:28:21.897Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.838 34.614 1504.4419 12:30:09.46M 2015-10-01T11:28:22.102Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.838 34.613 1504.4413 12:30:09.66M 2015-10-01T11:28:22.302Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.836 34.612 1504.4406 12:30:09.86M 2015-10-01T11:28:22.507Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.836 34.611 1504.4396 12:30:10.08M 2015-10-01T11:28:22.707Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.836 34.611 1504.4407 12:30:10.28M 2015-10-01T11:28:22.913Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.836 34.611 1504.4419 12:30:10.47M 2015-10-01T11:28:23.155Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.836 34.611 1504.4420 12:30:10.67M 2015-10-01T11:28:23.319Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.835 34.610 1504.4412 12:30:10.87M 2015-10-01T11:28:23.523Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.834 34.609 1504.4406 12:30:11.09M 2015-10-01T11:28:23.723Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.834 34.609 1504.4403 12:30:11.29M 2015-10-01T11:28:23.932Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.833 34.608 1504.4387 12:30:11.49M 2015-10-01T11:28:24.127Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.835 34.610 1504.4410 12:30:11.69M 2015-10-01T11:28:24.332Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.835 34.610 1504.4412 12:30:11.88M 2015-10-01T11:28:24.537Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.835 34.610 1504.4412 12:30:12.10M 2015-10-01T11:28:24.742Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.836 34.611 1504.4409 12:30:12.30M 2015-10-01T11:28:24.942Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.829 34.605 1504.4338 12:30:12.50M 2015-10-01T11:28:25.142Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.829 34.605 1504.4326 12:30:12.70M 2015-10-01T11:28:25.347Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.829 34.605 1504.4323 12:30:12.90M 2015-10-01T11:28:25.568Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.829 34.605 1504.4324 12:30:13.12M 2015-10-01T11:28:25.752Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.829 34.605 1504.4315 12:30:13.33M 2015-10-01T11:28:25.959Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.828 34.605 1504.4307 12:30:13.52M 2015-10-01T11:28:26.158Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.828 34.604 1504.4301 12:30:13.72M 2015-10-01T11:28:26.363Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.827 34.604 1504.4282 12:30:13.91M 2015-10-01T11:28:26.568Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.827 34.605 1504.4285 12:30:14.13M 2015-10-01T11:28:26.768Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.837 34.614 1504.4373 12:30:14.33M 2015-10-01T11:28:26.972Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.837 34.614 1504.4364 12:30:14.53M 2015-10-01T11:28:27.178Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.836 34.613 1504.4360 12:30:14.73M 2015-10-01T11:28:27.383Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.836 34.613 1504.4353 12:30:14.93M 2015-10-01T11:28:27.583Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.837 34.614 1504.4369 12:30:15.15M 2015-10-01T11:28:27.783Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.837 34.615 1504.4376 12:30:15.35M 2015-10-01T11:28:27.988Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.838 34.616 1504.4379 12:30:15.55M 2015-10-01T11:28:28.193Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.838 34.616 1504.4381 12:30:15.74M 2015-10-01T11:28:28.393Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.838 34.615 1504.4370 12:30:15.95M 2015-10-01T11:28:28.599Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.838 34.615 1504.4368 12:30:16.16M 2015-10-01T11:28:28.798Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.838 34.615 1504.4365 12:30:16.36M 2015-10-01T11:28:29.003Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.838 34.615 1504.4374 12:30:16.56M 2015-10-01T11:28:29.208Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.837 34.615 1504.4370 12:30:16.76M 2015-10-01T11:28:29.408Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.837 34.614 1504.4366 12:30:16.96M 2015-10-01T11:28:29.613Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.836 34.614 1504.4364 12:30:17.18M 2015-10-01T11:28:29.818Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.836 34.613 1504.4368 12:30:17.38M 2015-10-01T11:28:30.033Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.836 34.612 1504.4380 12:30:17.58M 2015-10-01T11:28:30.223Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.836 34.612 1504.4388 12:30:17.79M 2015-10-01T11:28:30.423Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.836 34.612 1504.4386 12:30:18.98M 2015-10-01T11:28:30.628Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.835 34.612 1504.4388 12:30:18.19M 2015-10-01T11:28:30.833Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.835 34.611 1504.4379 12:30:18.39M 2015-10-01T11:28:31.033Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.835 34.611 1504.4370 12:30:18.59M 2015-10-01T11:28:31.239Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.834 34.611 1504.4362 12:30:18.79M 2015-10-01T11:28:31.438Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.835 34.611 1504.4369 12:30:19.01M 2015-10-01T11:28:31.638Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.835 34.611 1504.4373 12:30:19.21M 2015-10-01T11:28:31.843Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.834 34.610 1504.4370 12:30:19.40M 2015-10-01T11:28:32.048Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.834 34.610 1504.4368 12:30:19.60M 2015-10-01T11:28:32.253Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.834 34.610 1504.4370 12:30:19.80M 2015-10-01T11:28:32.453Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.834 34.610 1504.4366 12:30:20.02M 2015-10-01T11:28:32.658Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.834 34.610 1504.4357 12:30:20.22M 2015-10-01T11:28:32.872Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.834 34.610 1504.4357 12:30:20.42M 2015-10-01T11:28:33.063Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.834 34.610 1504.4352 12:30:20.62M 2015-10-01T11:28:33.268Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.834 34.610 1504.4344 12:30:20.82M 2015-10-01T11:28:33.468Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.834 34.611 1504.4338 12:30:21.04M 2015-10-01T11:28:33.675Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.835 34.612 1504.4343 12:30:21.24M 2015-10-01T11:28:33.873Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.835 34.612 1504.4348 12:30:21.44M 2015-10-01T11:28:34.078Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.836 34.613 1504.4364 12:30:21.63M 2015-10-01T11:28:34.283Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.836 34.613 1504.4365 12:30:21.83M 2015-10-01T11:28:34.503Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.836 34.613 1504.4360 12:30:22.05M 2015-10-01T11:28:34.688Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.835 34.612 1504.4352 12:30:22.27M 2015-10-01T11:28:34.888Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.838 34.615 1504.4380 12:30:22.45M 2015-10-01T11:28:35.115Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.838 34.615 1504.4373 12:30:22.65M 2015-10-01T11:28:35.298Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.837 34.615 1504.4358 12:30:22.85M 2015-10-01T11:28:35.503Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.837 34.615 1504.4347 12:30:23.07M 2015-10-01T11:28:35.703Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.836 34.614 1504.4333 12:30:23.27M 2015-10-01T11:28:35.903Z|I-OCEAN7-304-XXXX| 24.52 14.314 41.836 34.615 1504.4324 12:30:23.47M 2015-10-01T11:28:36.108Z|I-OCEAN7-304-XXXX| 24.52 14.314 41.835 34.614 1504.4316 12:30:23.67M 2015-10-01T11:28:36.313Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.835 34.614 1504.4313 12:30:23.87M 2015-10-01T11:28:36.513Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.834 34.613 1504.4308 12:30:24.08M 2015-10-01T11:28:36.718Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.833 34.611 1504.4292 12:30:24.28M 2015-10-01T11:28:36.918Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.831 34.610 1504.4279 12:30:24.48M 2015-10-01T11:28:37.123Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.830 34.609 1504.4269 12:30:24.68M 2015-10-01T11:28:37.328Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.829 34.608 1504.4254 12:30:24.88M 2015-10-01T11:28:37.528Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.827 34.602 1504.4341 12:30:25.10M 2015-10-01T11:28:37.733Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.826 34.601 1504.4337 12:30:25.30M 2015-10-01T11:28:37.933Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.825 34.600 1504.4327 12:30:25.50M 2015-10-01T11:28:38.138Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.826 34.600 1504.4331 12:30:25.69M 2015-10-01T11:28:38.343Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.826 34.600 1504.4329 12:30:25.89M 2015-10-01T11:28:38.543Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.827 34.601 1504.4337 12:30:26.11M 2015-10-01T11:28:38.748Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.827 34.602 1504.4344 12:30:26.31M 2015-10-01T11:28:38.963Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.828 34.602 1504.4358 12:30:26.51M 2015-10-01T11:28:39.153Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.829 34.603 1504.4357 12:30:26.73M 2015-10-01T11:28:39.358Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.829 34.604 1504.4344 12:30:26.91M 2015-10-01T11:28:39.558Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.833 34.608 1504.4370 12:30:27.13M 2015-10-01T11:28:39.763Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.833 34.610 1504.4360 12:30:27.33M 2015-10-01T11:28:39.968Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.834 34.611 1504.4348 12:30:27.53M 2015-10-01T11:28:40.168Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.835 34.612 1504.4348 12:30:27.73M 2015-10-01T11:28:40.368Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.835 34.612 1504.4343 12:30:27.92M 2015-10-01T11:28:40.573Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.835 34.613 1504.4343 12:30:28.14M 2015-10-01T11:28:40.778Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.836 34.614 1504.4346 12:30:28.34M 2015-10-01T11:28:40.983Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.837 34.614 1504.4352 12:30:28.54M 2015-10-01T11:28:41.183Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.836 34.614 1504.4349 12:30:28.74M 2015-10-01T11:28:41.388Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.836 34.614 1504.4342 12:30:28.94M 2015-10-01T11:28:41.588Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.836 34.614 1504.4332 12:30:29.16M 2015-10-01T11:28:41.793Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.836 34.614 1504.4329 12:30:29.36M 2015-10-01T11:28:41.998Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.836 34.614 1504.4327 12:30:29.56M 2015-10-01T11:28:42.198Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.836 34.614 1504.4333 12:30:29.76M 2015-10-01T11:28:42.403Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.836 34.615 1504.4338 12:30:29.95M 2015-10-01T11:28:42.603Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.837 34.615 1504.4355 12:30:30.17M 2015-10-01T11:28:42.808Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.837 34.615 1504.4364 12:30:30.37M 2015-10-01T11:28:43.013Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.837 34.614 1504.4366 12:30:30.57M 2015-10-01T11:28:43.213Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.837 34.614 1504.4364 12:30:30.77M 2015-10-01T11:28:43.433Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.836 34.614 1504.4364 12:30:30.97M 2015-10-01T11:28:43.623Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.836 34.613 1504.4355 12:30:31.20M 2015-10-01T11:28:43.823Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.835 34.613 1504.4352 12:30:31.39M 2015-10-01T11:28:44.028Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.835 34.612 1504.4353 12:30:31.58M 2015-10-01T11:28:44.233Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.835 34.612 1504.4358 12:30:31.78M 2015-10-01T11:28:44.433Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.836 34.613 1504.4369 12:30:32.01M 2015-10-01T11:28:44.633Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.836 34.613 1504.4370 12:30:32.20M 2015-10-01T11:28:44.838Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.838 34.614 1504.4387 12:30:32.40M 2015-10-01T11:28:45.043Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.839 34.615 1504.4398 12:30:32.60M 2015-10-01T11:28:45.243Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.839 34.616 1504.4402 12:30:32.80M 2015-10-01T11:28:45.448Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.840 34.616 1504.4406 12:30:33.02M 2015-10-01T11:28:45.648Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.840 34.616 1504.4404 12:30:33.22M 2015-10-01T11:28:45.853Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.839 34.616 1504.4401 12:30:33.42M 2015-10-01T11:28:46.053Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.840 34.616 1504.4403 12:30:33.62M 2015-10-01T11:28:46.258Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.839 34.616 1504.4398 12:30:33.81M 2015-10-01T11:28:46.463Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.840 34.617 1504.4401 12:30:34.03M 2015-10-01T11:28:46.663Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.841 34.618 1504.4408 12:30:34.23M 2015-10-01T11:28:46.868Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.841 34.618 1504.4408 12:30:34.43M 2015-10-01T11:28:47.073Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.842 34.619 1504.4407 12:30:34.63M 2015-10-01T11:28:47.273Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.842 34.619 1504.4414 12:30:34.83M 2015-10-01T11:28:47.479Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.841 34.619 1504.4409 12:30:35.05M 2015-10-01T11:28:47.683Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.840 34.618 1504.4399 12:30:35.25M 2015-10-01T11:28:47.904Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.839 34.616 1504.4381 12:30:35.45M 2015-10-01T11:28:48.084Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.838 34.615 1504.4369 12:30:35.66M 2015-10-01T11:28:48.289Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.837 34.615 1504.4360 12:30:35.84M 2015-10-01T11:28:48.493Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.836 34.614 1504.4351 12:30:36.06M 2015-10-01T11:28:48.699Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.836 34.613 1504.4351 12:30:36.26M 2015-10-01T11:28:48.899Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.836 34.613 1504.4360 12:30:36.46M 2015-10-01T11:28:49.104Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.836 34.613 1504.4360 12:30:36.66M 2015-10-01T11:28:49.308Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.836 34.613 1504.4352 12:30:36.86M 2015-10-01T11:28:49.508Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.835 34.613 1504.4346 12:30:37.08M 2015-10-01T11:28:49.708Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.835 34.613 1504.4332 12:30:37.28M 2015-10-01T11:28:49.915Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.835 34.613 1504.4333 12:30:37.47M 2015-10-01T11:28:50.119Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.834 34.612 1504.4323 12:30:37.68M 2015-10-01T11:28:50.319Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.834 34.612 1504.4323 12:30:37.87M 2015-10-01T11:28:50.524Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.834 34.611 1504.4325 12:30:38.09M 2015-10-01T11:28:50.729Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.834 34.612 1504.4336 12:30:38.29M 2015-10-01T11:28:50.929Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.834 34.612 1504.4342 12:30:38.49M 2015-10-01T11:28:51.129Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.834 34.612 1504.4348 12:30:38.69M 2015-10-01T11:28:51.334Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.834 34.611 1504.4344 12:30:38.89M 2015-10-01T11:28:51.555Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.834 34.611 1504.4336 12:30:39.11M 2015-10-01T11:28:51.739Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.834 34.611 1504.4326 12:30:39.30M 2015-10-01T11:28:51.944Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.834 34.610 1504.4359 12:30:39.51M 2015-10-01T11:28:52.149Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.834 34.610 1504.4368 12:30:39.70M 2015-10-01T11:28:52.364Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.834 34.610 1504.4371 12:30:39.90M 2015-10-01T11:28:52.554Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.835 34.611 1504.4374 12:30:40.14M 2015-10-01T11:28:52.759Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.835 34.611 1504.4364 12:30:40.32M 2015-10-01T11:28:52.959Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.834 34.610 1504.4364 12:30:40.52M 2015-10-01T11:28:53.164Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.835 34.611 1504.4373 12:30:40.72M 2015-10-01T11:28:53.369Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.835 34.611 1504.4385 12:30:40.92M 2015-10-01T11:28:53.569Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.835 34.611 1504.4380 12:30:41.14M 2015-10-01T11:28:53.769Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.835 34.611 1504.4370 12:30:41.34M 2015-10-01T11:28:53.974Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.834 34.611 1504.4357 12:30:41.53M 2015-10-01T11:28:54.174Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.834 34.610 1504.4344 12:30:41.73M 2015-10-01T11:28:54.384Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.834 34.611 1504.4344 12:30:41.93M 2015-10-01T11:28:54.584Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.834 34.611 1504.4341 12:30:42.15M 2015-10-01T11:28:54.789Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.833 34.610 1504.4327 12:30:42.35M 2015-10-01T11:28:54.994Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.832 34.610 1504.4310 12:30:42.55M 2015-10-01T11:28:55.195Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.832 34.610 1504.4294 12:30:42.75M 2015-10-01T11:28:55.394Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.831 34.609 1504.4287 12:30:42.95M 2015-10-01T11:28:55.599Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.831 34.609 1504.4286 12:30:43.17M 2015-10-01T11:28:55.804Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.831 34.609 1504.4291 12:30:43.37M 2015-10-01T11:28:56.009Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.831 34.609 1504.4298 12:30:43.57M 2015-10-01T11:28:56.209Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.839 34.616 1504.4384 12:30:43.77M 2015-10-01T11:28:56.414Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.839 34.616 1504.4388 12:30:43.96M 2015-10-01T11:28:56.614Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.838 34.615 1504.4375 12:30:44.18M 2015-10-01T11:28:56.834Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.836 34.614 1504.4357 12:30:44.38M 2015-10-01T11:28:57.024Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.835 34.613 1504.4351 12:30:44.60M 2015-10-01T11:28:57.224Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.834 34.611 1504.4347 12:30:44.78M 2015-10-01T11:28:57.429Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.833 34.611 1504.4337 12:30:45.00M 2015-10-01T11:28:57.629Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.832 34.610 1504.4324 12:30:45.20M 2015-10-01T11:28:57.834Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.831 34.609 1504.4312 12:30:45.40M 2015-10-01T11:28:58.034Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.830 34.608 1504.4309 12:30:45.59M 2015-10-01T11:28:58.239Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.830 34.607 1504.4305 12:30:45.79M 2015-10-01T11:28:58.439Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.830 34.607 1504.4316 12:30:46.01M 2015-10-01T11:28:58.644Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.830 34.607 1504.4327 12:30:46.21M 2015-10-01T11:28:58.849Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.831 34.608 1504.4329 12:30:46.41M 2015-10-01T11:28:59.054Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.831 34.608 1504.4325 12:30:46.61M 2015-10-01T11:28:59.254Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.831 34.608 1504.4316 12:30:46.81M 2015-10-01T11:28:59.459Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.831 34.608 1504.4323 12:30:47.03M 2015-10-01T11:28:59.659Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.832 34.609 1504.4342 12:30:47.23M 2015-10-01T11:28:59.864Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.833 34.609 1504.4353 12:30:47.43M 2015-10-01T11:29:00.075Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.833 34.609 1504.4351 12:30:47.63M 2015-10-01T11:29:00.269Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.833 34.609 1504.4355 12:30:47.82M 2015-10-01T11:29:00.469Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.833 34.609 1504.4358 12:30:48.04M 2015-10-01T11:29:00.675Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.833 34.610 1504.4364 12:30:48.24M 2015-10-01T11:29:00.879Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.834 34.610 1504.4365 12:30:48.44M 2015-10-01T11:29:01.084Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.841 34.616 1504.4448 12:30:48.64M 2015-10-01T11:29:01.304Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.841 34.616 1504.4449 12:30:48.84M 2015-10-01T11:29:01.489Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.839 34.614 1504.4421 12:30:49.08M 2015-10-01T11:29:01.689Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.838 34.614 1504.4404 12:30:49.26M 2015-10-01T11:29:01.894Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.837 34.613 1504.4396 12:30:49.46M 2015-10-01T11:29:02.099Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.836 34.612 1504.4385 12:30:49.66M 2015-10-01T11:29:02.299Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.836 34.612 1504.4377 12:30:49.86M 2015-10-01T11:29:02.499Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.836 34.612 1504.4381 12:30:50.07M 2015-10-01T11:29:02.704Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.835 34.611 1504.4370 12:30:50.27M 2015-10-01T11:29:02.909Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.835 34.611 1504.4370 12:30:50.47M 2015-10-01T11:29:03.109Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.835 34.612 1504.4368 12:30:50.67M 2015-10-01T11:29:03.314Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.836 34.613 1504.4375 12:30:50.87M 2015-10-01T11:29:03.521Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.837 34.613 1504.4376 12:30:51.09M 2015-10-01T11:29:03.719Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.837 34.614 1504.4377 12:30:51.29M 2015-10-01T11:29:03.924Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.837 34.614 1504.4369 12:30:51.49M 2015-10-01T11:29:04.155Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.837 34.614 1504.4366 12:30:51.68M 2015-10-01T11:29:04.329Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.837 34.614 1504.4370 12:30:51.88M 2015-10-01T11:29:04.529Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.838 34.615 1504.4377 12:30:52.10M 2015-10-01T11:29:04.734Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.838 34.615 1504.4376 12:30:52.30M 2015-10-01T11:29:04.934Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.838 34.615 1504.4377 12:30:52.50M 2015-10-01T11:29:05.139Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.838 34.615 1504.4376 12:30:52.70M 2015-10-01T11:29:05.344Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.837 34.614 1504.4365 12:30:52.90M 2015-10-01T11:29:05.549Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.834 34.611 1504.4329 12:30:53.12M 2015-10-01T11:29:05.769Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.834 34.611 1504.4336 12:30:53.32M 2015-10-01T11:29:05.949Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.834 34.612 1504.4329 12:30:53.53M 2015-10-01T11:29:06.194Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.834 34.612 1504.4330 12:30:53.71M 2015-10-01T11:29:06.359Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.834 34.612 1504.4335 12:30:53.91M 2015-10-01T11:29:06.564Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.835 34.612 1504.4340 12:30:54.13M 2015-10-01T11:29:06.764Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.835 34.612 1504.4357 12:30:54.33M 2015-10-01T11:29:06.969Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.836 34.613 1504.4371 12:30:54.53M 2015-10-01T11:29:07.174Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.836 34.613 1504.4374 12:30:54.73M 2015-10-01T11:29:07.374Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.837 34.614 1504.4377 12:30:54.93M 2015-10-01T11:29:07.579Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.837 34.614 1504.4377 12:30:55.15M 2015-10-01T11:29:07.784Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.837 34.614 1504.4379 12:30:55.35M 2015-10-01T11:29:07.984Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.837 34.614 1504.4377 12:30:55.55M 2015-10-01T11:29:08.189Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.837 34.614 1504.4381 12:30:55.74M 2015-10-01T11:29:08.389Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.838 34.614 1504.4393 12:30:55.94M 2015-10-01T11:29:08.594Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.838 34.615 1504.4399 12:30:56.16M 2015-10-01T11:29:08.795Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.839 34.615 1504.4407 12:30:56.36M 2015-10-01T11:29:09.000Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.839 34.615 1504.4408 12:30:56.56M 2015-10-01T11:29:09.199Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.839 34.615 1504.4407 12:30:56.76M 2015-10-01T11:29:09.404Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.838 34.614 1504.4408 12:30:56.96M 2015-10-01T11:29:09.609Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.838 34.614 1504.4409 12:30:57.18M 2015-10-01T11:29:09.809Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.838 34.614 1504.4402 12:30:57.38M 2015-10-01T11:29:10.014Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.838 34.614 1504.4399 12:30:57.57M 2015-10-01T11:29:10.234Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.838 34.614 1504.4398 12:30:57.77M 2015-10-01T11:29:10.419Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.837 34.614 1504.4390 12:30:58.01M 2015-10-01T11:29:10.619Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.837 34.613 1504.4386 12:30:58.19M 2015-10-01T11:29:10.824Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.837 34.613 1504.4393 12:30:58.39M 2015-10-01T11:29:11.030Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.837 34.613 1504.4395 12:30:58.59M 2015-10-01T11:29:11.234Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.837 34.613 1504.4398 12:30:58.79M 2015-10-01T11:29:11.434Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.837 34.613 1504.4404 12:30:59.01M 2015-10-01T11:29:11.640Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.837 34.612 1504.4404 12:30:59.21M 2015-10-01T11:29:11.840Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.836 34.612 1504.4392 12:30:59.41M 2015-10-01T11:29:12.045Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.836 34.612 1504.4391 12:30:59.60M 2015-10-01T11:29:12.249Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.835 34.611 1504.4385 12:30:59.81M 2015-10-01T11:29:12.449Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.835 34.611 1504.4375 12:31:00.02M 2015-10-01T11:29:12.655Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.835 34.611 1504.4365 12:31:00.22M 2015-10-01T11:29:12.860Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.835 34.611 1504.4366 12:31:00.42M 2015-10-01T11:29:13.060Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.835 34.611 1504.4371 12:31:00.62M 2015-10-01T11:29:13.265Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.835 34.611 1504.4376 12:31:00.82M 2015-10-01T11:29:13.465Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.835 34.613 1504.4318 12:31:01.04M 2015-10-01T11:29:13.670Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.835 34.614 1504.4319 12:31:01.24M 2015-10-01T11:29:13.870Z|I-OCEAN7-304-XXXX| 24.50 14.314 41.835 34.614 1504.4316 12:31:01.44M 2015-10-01T11:29:14.075Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.835 34.614 1504.4318 12:31:01.63M 2015-10-01T11:29:14.280Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.835 34.614 1504.4319 12:31:01.83M 2015-10-01T11:29:14.480Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.835 34.614 1504.4313 12:31:02.05M 2015-10-01T11:29:14.700Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.835 34.614 1504.4313 12:31:02.25M 2015-10-01T11:29:14.915Z|I-OCEAN7-304-XXXX| 24.52 14.314 41.835 34.614 1504.4313 12:31:02.47M 2015-10-01T11:29:15.090Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.836 34.614 1504.4330 12:31:02.65M 2015-10-01T11:29:15.290Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.836 34.614 1504.4331 12:31:02.85M 2015-10-01T11:29:15.495Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.836 34.614 1504.4333 12:31:03.07M 2015-10-01T11:29:15.700Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.836 34.614 1504.4336 12:31:03.26M 2015-10-01T11:29:15.900Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.836 34.613 1504.4343 12:31:03.46M 2015-10-01T11:29:16.105Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.835 34.613 1504.4343 12:31:03.66M 2015-10-01T11:29:16.310Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.835 34.613 1504.4354 12:31:03.86M 2015-10-01T11:29:16.510Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.835 34.613 1504.4355 12:31:04.08M 2015-10-01T11:29:16.715Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.835 34.613 1504.4357 12:31:04.28M 2015-10-01T11:29:16.915Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.836 34.613 1504.4354 12:31:04.48M 2015-10-01T11:29:17.120Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.835 34.613 1504.4354 12:31:04.68M 2015-10-01T11:29:17.325Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.835 34.612 1504.4360 12:31:04.88M 2015-10-01T11:29:17.525Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.835 34.612 1504.4360 12:31:05.10M 2015-10-01T11:29:17.730Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.834 34.612 1504.4347 12:31:05.30M 2015-10-01T11:29:17.930Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.835 34.612 1504.4348 12:31:05.49M 2015-10-01T11:29:18.135Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.834 34.612 1504.4343 12:31:05.69M 2015-10-01T11:29:18.340Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.835 34.612 1504.4348 12:31:05.89M 2015-10-01T11:29:18.540Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.834 34.612 1504.4347 12:31:06.11M 2015-10-01T11:29:18.745Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.835 34.612 1504.4347 12:31:06.31M 2015-10-01T11:29:18.945Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.834 34.612 1504.4337 12:31:06.51M 2015-10-01T11:29:19.170Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.834 34.612 1504.4333 12:31:06.71M 2015-10-01T11:29:19.355Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.834 34.612 1504.4329 12:31:06.93M 2015-10-01T11:29:19.561Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.834 34.612 1504.4316 12:31:07.13M 2015-10-01T11:29:19.760Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.834 34.612 1504.4330 12:31:07.33M 2015-10-01T11:29:19.965Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.835 34.612 1504.4338 12:31:07.52M 2015-10-01T11:29:20.165Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.835 34.612 1504.4349 12:31:07.72M 2015-10-01T11:29:20.365Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.835 34.612 1504.4353 12:31:07.92M 2015-10-01T11:29:20.595Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.835 34.613 1504.4360 12:31:08.14M 2015-10-01T11:29:20.775Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.835 34.613 1504.4358 12:31:08.34M 2015-10-01T11:29:20.980Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.835 34.612 1504.4362 12:31:08.54M 2015-10-01T11:29:21.180Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.835 34.612 1504.4362 12:31:08.74M 2015-10-01T11:29:21.385Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.835 34.612 1504.4362 12:31:08.94M 2015-10-01T11:29:21.590Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.835 34.612 1504.4362 12:31:09.16M 2015-10-01T11:29:21.790Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.835 34.612 1504.4365 12:31:09.36M 2015-10-01T11:29:21.990Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.835 34.612 1504.4363 12:31:09.55M 2015-10-01T11:29:22.195Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.835 34.612 1504.4365 12:31:09.75M 2015-10-01T11:29:22.400Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.835 34.612 1504.4374 12:31:09.95M 2015-10-01T11:29:22.600Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.835 34.612 1504.4369 12:31:10.17M 2015-10-01T11:29:22.805Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.835 34.612 1504.4362 12:31:10.37M 2015-10-01T11:29:23.005Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.835 34.612 1504.4357 12:31:10.57M 2015-10-01T11:29:23.210Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.835 34.612 1504.4353 12:31:10.77M 2015-10-01T11:29:23.415Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.834 34.611 1504.4347 12:31:10.97M 2015-10-01T11:29:23.635Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.834 34.611 1504.4340 12:31:11.18M 2015-10-01T11:29:23.820Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.834 34.611 1504.4337 12:31:11.40M 2015-10-01T11:29:24.025Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.834 34.611 1504.4344 12:31:11.58M 2015-10-01T11:29:24.225Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.834 34.611 1504.4352 12:31:11.78M 2015-10-01T11:29:24.430Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.834 34.611 1504.4347 12:31:12.00M 2015-10-01T11:29:24.630Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.834 34.611 1504.4346 12:31:12.20M 2015-10-01T11:29:24.835Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.834 34.611 1504.4338 12:31:12.40M 2015-10-01T11:29:25.040Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.834 34.611 1504.4332 12:31:12.60M 2015-10-01T11:29:25.240Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.834 34.612 1504.4325 12:31:12.80M 2015-10-01T11:29:25.445Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.834 34.612 1504.4321 12:31:13.02M 2015-10-01T11:29:25.650Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.834 34.612 1504.4313 12:31:13.22M 2015-10-01T11:29:25.850Z|I-OCEAN7-304-XXXX| 24.52 14.314 41.834 34.613 1504.4303 12:31:13.42M 2015-10-01T11:29:26.055Z|I-OCEAN7-304-XXXX| 24.52 14.314 41.834 34.613 1504.4302 12:31:13.61M 2015-10-01T11:29:26.255Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.834 34.613 1504.4305 12:31:13.81M 2015-10-01T11:29:26.475Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.835 34.613 1504.4312 12:31:14.03M 2015-10-01T11:29:26.665Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.835 34.613 1504.4312 12:31:14.23M 2015-10-01T11:29:26.865Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.835 34.613 1504.4313 12:31:14.43M 2015-10-01T11:29:27.070Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.835 34.613 1504.4310 12:31:14.63M 2015-10-01T11:29:27.270Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.834 34.613 1504.4309 12:31:14.83M 2015-10-01T11:29:27.475Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.834 34.613 1504.4307 12:31:15.05M 2015-10-01T11:29:27.680Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.835 34.613 1504.4308 12:31:15.24M 2015-10-01T11:29:27.880Z|I-OCEAN7-304-XXXX| 24.55 14.314 41.835 34.614 1504.4319 12:31:15.45M 2015-10-01T11:29:28.101Z|I-OCEAN7-304-XXXX| 24.52 14.314 41.835 34.613 1504.4315 12:31:15.64M 2015-10-01T11:29:28.285Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.835 34.614 1504.4323 12:31:15.86M 2015-10-01T11:29:28.490Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.835 34.614 1504.4320 12:31:16.06M 2015-10-01T11:29:28.695Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.835 34.614 1504.4319 12:31:16.26M 2015-10-01T11:29:28.895Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.836 34.614 1504.4326 12:31:16.46M 2015-10-01T11:29:29.100Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.836 34.614 1504.4329 12:31:16.66M 2015-10-01T11:29:29.300Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.836 34.614 1504.4332 12:31:16.86M 2015-10-01T11:29:29.505Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.836 34.614 1504.4327 12:31:17.08M 2015-10-01T11:29:29.710Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.836 34.614 1504.4330 12:31:17.28M 2015-10-01T11:29:29.910Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.836 34.614 1504.4341 12:31:17.48M 2015-10-01T11:29:30.115Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.836 34.614 1504.4347 12:31:17.67M 2015-10-01T11:29:30.315Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.836 34.614 1504.4337 12:31:17.87M 2015-10-01T11:29:30.524Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.836 34.614 1504.4337 12:31:18.09M 2015-10-01T11:29:30.725Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.836 34.615 1504.4343 12:31:18.29M 2015-10-01T11:29:30.925Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.837 34.615 1504.4337 12:31:18.49M 2015-10-01T11:29:31.130Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.837 34.616 1504.4346 12:31:18.69M 2015-10-01T11:29:31.330Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.837 34.616 1504.4342 12:31:18.89M 2015-10-01T11:29:31.535Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.838 34.616 1504.4346 12:31:19.11M 2015-10-01T11:29:31.735Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.838 34.616 1504.4344 12:31:19.31M 2015-10-01T11:29:31.940Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.838 34.617 1504.4346 12:31:19.50M 2015-10-01T11:29:32.145Z|I-OCEAN7-304-XXXX| 24.52 14.314 41.838 34.616 1504.4344 12:31:19.70M 2015-10-01T11:29:32.350Z|I-OCEAN7-304-XXXX| 24.52 14.314 41.837 34.616 1504.4338 12:31:19.90M 2015-10-01T11:29:32.571Z|I-OCEAN7-304-XXXX| 24.52 14.314 41.837 34.616 1504.4336 12:31:20.12M 2015-10-01T11:29:32.756Z|I-OCEAN7-304-XXXX| 24.55 14.314 41.836 34.615 1504.4331 12:31:20.34M 2015-10-01T11:29:32.956Z|I-OCEAN7-304-XXXX| 24.55 14.314 41.835 34.614 1504.4320 12:31:20.52M 2015-10-01T11:29:33.160Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.835 34.614 1504.4318 12:31:20.72M 2015-10-01T11:29:33.365Z|I-OCEAN7-304-XXXX| 24.55 14.314 41.834 34.612 1504.4305 12:31:20.92M 2015-10-01T11:29:33.565Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.836 34.614 1504.4329 12:31:21.14M 2015-10-01T11:29:33.770Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.836 34.614 1504.4335 12:31:21.34M 2015-10-01T11:29:33.970Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.836 34.614 1504.4342 12:31:21.53M 2015-10-01T11:29:34.175Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.836 34.613 1504.4343 12:31:21.73M 2015-10-01T11:29:34.381Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.836 34.613 1504.4359 12:31:21.93M 2015-10-01T11:29:34.581Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.837 34.613 1504.4373 12:31:22.15M 2015-10-01T11:29:34.785Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.837 34.613 1504.4386 12:31:22.35M 2015-10-01T11:29:34.986Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.838 34.614 1504.4399 12:31:22.55M 2015-10-01T11:29:35.191Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.837 34.613 1504.4397 12:31:22.75M 2015-10-01T11:29:35.391Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.837 34.612 1504.4402 12:31:22.95M 2015-10-01T11:29:35.595Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.836 34.612 1504.4402 12:31:23.17M 2015-10-01T11:29:35.801Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.836 34.611 1504.4397 12:31:23.36M 2015-10-01T11:29:36.001Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.835 34.611 1504.4402 12:31:23.56M 2015-10-01T11:29:36.206Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.835 34.611 1504.4391 12:31:23.76M 2015-10-01T11:29:36.406Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.835 34.611 1504.4387 12:31:23.96M 2015-10-01T11:29:36.611Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.835 34.610 1504.4390 12:31:24.18M 2015-10-01T11:29:36.816Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.834 34.610 1504.4391 12:31:24.38M 2015-10-01T11:29:37.075Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.834 34.610 1504.4381 12:31:24.58M 2015-10-01T11:29:37.221Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.834 34.610 1504.4381 12:31:24.80M 2015-10-01T11:29:37.426Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.834 34.610 1504.4381 12:31:25.00M 2015-10-01T11:29:37.626Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.834 34.610 1504.4381 12:31:25.20M 2015-10-01T11:29:37.831Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.834 34.610 1504.4381 12:31:25.39M 2015-10-01T11:29:38.031Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.835 34.610 1504.4380 12:31:25.59M 2015-10-01T11:29:38.236Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.835 34.611 1504.4386 12:31:25.79M 2015-10-01T11:29:38.441Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.835 34.611 1504.4380 12:31:26.01M 2015-10-01T11:29:38.641Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.835 34.611 1504.4384 12:31:26.21M 2015-10-01T11:29:38.846Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.836 34.612 1504.4387 12:31:26.41M 2015-10-01T11:29:39.051Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.836 34.613 1504.4381 12:31:26.61M 2015-10-01T11:29:39.251Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.837 34.614 1504.4376 12:31:26.81M 2015-10-01T11:29:39.451Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.837 34.614 1504.4377 12:31:27.03M 2015-10-01T11:29:39.656Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.837 34.614 1504.4371 12:31:27.22M 2015-10-01T11:29:39.856Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.837 34.615 1504.4366 12:31:27.42M 2015-10-01T11:29:40.061Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.838 34.615 1504.4360 12:31:27.62M 2015-10-01T11:29:40.266Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.837 34.615 1504.4353 12:31:27.82M 2015-10-01T11:29:40.475Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.837 34.615 1504.4348 12:31:28.04M 2015-10-01T11:29:40.671Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.836 34.614 1504.4336 12:31:28.24M 2015-10-01T11:29:40.876Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.835 34.614 1504.4323 12:31:28.44M 2015-10-01T11:29:41.076Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.835 34.614 1504.4324 12:31:28.64M 2015-10-01T11:29:41.315Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.835 34.614 1504.4320 12:31:28.84M 2015-10-01T11:29:41.501Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.839 34.617 1504.4365 12:31:29.06M 2015-10-01T11:29:41.691Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.840 34.618 1504.4371 12:31:29.27M 2015-10-01T11:29:41.891Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.838 34.612 1504.4424 12:31:29.46M 2015-10-01T11:29:42.115Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.837 34.611 1504.4435 12:31:29.65M 2015-10-01T11:29:42.296Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.837 34.611 1504.4437 12:31:29.85M 2015-10-01T11:29:42.501Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.836 34.610 1504.4427 12:31:30.07M 2015-10-01T11:29:42.701Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.835 34.609 1504.4434 12:31:30.27M 2015-10-01T11:29:42.906Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.835 34.609 1504.4427 12:31:30.47M 2015-10-01T11:29:43.106Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.834 34.607 1504.4423 12:31:30.67M 2015-10-01T11:29:43.315Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.833 34.606 1504.4412 12:31:30.87M 2015-10-01T11:29:43.516Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.832 34.606 1504.4402 12:31:31.09M 2015-10-01T11:29:43.719Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.832 34.606 1504.4391 12:31:31.29M 2015-10-01T11:29:43.921Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.836 34.610 1504.4435 12:31:31.48M 2015-10-01T11:29:44.121Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.837 34.611 1504.4436 12:31:31.68M 2015-10-01T11:29:44.326Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.837 34.612 1504.4432 12:31:31.88M 2015-10-01T11:29:44.526Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.837 34.612 1504.4431 12:31:32.10M 2015-10-01T11:29:44.731Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.838 34.613 1504.4430 12:31:32.30M 2015-10-01T11:29:44.936Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.839 34.615 1504.4437 12:31:32.50M 2015-10-01T11:29:45.136Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.840 34.616 1504.4446 12:31:32.70M 2015-10-01T11:29:45.341Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.841 34.616 1504.4456 12:31:32.90M 2015-10-01T11:29:45.541Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.841 34.617 1504.4457 12:31:33.11M 2015-10-01T11:29:45.746Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.841 34.617 1504.4447 12:31:33.31M 2015-10-01T11:29:45.966Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.841 34.617 1504.4440 12:31:33.51M 2015-10-01T11:29:46.156Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.840 34.616 1504.4424 12:31:33.73M 2015-10-01T11:29:46.356Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.840 34.616 1504.4419 12:31:33.91M 2015-10-01T11:29:46.561Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.840 34.616 1504.4413 12:31:34.13M 2015-10-01T11:29:46.766Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.840 34.617 1504.4404 12:31:34.33M 2015-10-01T11:29:46.966Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.834 34.611 1504.4340 12:31:34.53M 2015-10-01T11:29:47.166Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.836 34.613 1504.4357 12:31:34.73M 2015-10-01T11:29:47.371Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.836 34.613 1504.4358 12:31:34.93M 2015-10-01T11:29:47.576Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.837 34.613 1504.4370 12:31:35.14M 2015-10-01T11:29:47.781Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.837 34.614 1504.4386 12:31:35.34M 2015-10-01T11:29:47.976Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.838 34.614 1504.4396 12:31:35.55M 2015-10-01T11:29:48.181Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.838 34.614 1504.4402 12:31:35.74M 2015-10-01T11:29:48.386Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.838 34.614 1504.4404 12:31:35.94M 2015-10-01T11:29:48.591Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.838 34.614 1504.4408 12:31:36.16M 2015-10-01T11:29:48.796Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.838 34.614 1504.4413 12:31:36.36M 2015-10-01T11:29:48.999Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.838 34.613 1504.4414 12:31:36.56M 2015-10-01T11:29:49.236Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.837 34.612 1504.4412 12:31:36.76M 2015-10-01T11:29:49.401Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.836 34.611 1504.4412 12:31:36.96M 2015-10-01T11:29:49.601Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.835 34.610 1504.4404 12:31:37.17M 2015-10-01T11:29:49.811Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.834 34.609 1504.4399 12:31:37.37M 2015-10-01T11:29:50.011Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.833 34.607 1504.4391 12:31:37.57M 2015-10-01T11:29:50.211Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.833 34.607 1504.4391 12:31:37.77M 2015-10-01T11:29:50.431Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.833 34.607 1504.4384 12:31:37.97M 2015-10-01T11:29:50.635Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.837 34.612 1504.4423 12:31:38.21M 2015-10-01T11:29:50.821Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.838 34.613 1504.4431 12:31:38.39M 2015-10-01T11:29:51.026Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.840 34.614 1504.4451 12:31:38.59M 2015-10-01T11:29:51.235Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.841 34.615 1504.4465 12:31:38.79M 2015-10-01T11:29:51.435Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.841 34.616 1504.4462 12:31:39.01M 2015-10-01T11:29:51.631Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.842 34.617 1504.4467 12:31:39.20M 2015-10-01T11:29:51.875Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.843 34.618 1504.4463 12:31:39.40M 2015-10-01T11:29:52.041Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.836 34.612 1504.4384 12:31:39.61M 2015-10-01T11:29:52.246Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.835 34.611 1504.4364 12:31:39.80M 2015-10-01T11:29:52.446Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.833 34.610 1504.4338 12:31:40.02M 2015-10-01T11:29:52.651Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.832 34.609 1504.4332 12:31:40.22M 2015-10-01T11:29:52.851Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.832 34.609 1504.4336 12:31:40.42M 2015-10-01T11:29:53.056Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.832 34.608 1504.4330 12:31:40.62M 2015-10-01T11:29:53.256Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.835 34.611 1504.4379 12:31:40.82M 2015-10-01T11:29:53.475Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.836 34.612 1504.4392 12:31:41.03M 2015-10-01T11:29:53.666Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.834 34.610 1504.4364 12:31:41.24M 2015-10-01T11:29:53.866Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.834 34.610 1504.4364 12:31:41.43M 2015-10-01T11:29:54.071Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.834 34.610 1504.4359 12:31:41.63M 2015-10-01T11:29:54.279Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.833 34.609 1504.4357 12:31:41.83M 2015-10-01T11:29:54.478Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.832 34.609 1504.4349 12:31:42.05M 2015-10-01T11:29:54.681Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.832 34.608 1504.4342 12:31:42.25M 2015-10-01T11:29:54.902Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.831 34.608 1504.4333 12:31:42.45M 2015-10-01T11:29:55.086Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.830 34.607 1504.4325 12:31:42.66M 2015-10-01T11:29:55.291Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.830 34.607 1504.4323 12:31:42.85M 2015-10-01T11:29:55.491Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.830 34.607 1504.4327 12:31:43.07M 2015-10-01T11:29:55.691Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.830 34.607 1504.4332 12:31:43.26M 2015-10-01T11:29:55.896Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.830 34.607 1504.4330 12:31:43.46M 2015-10-01T11:29:56.102Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.830 34.606 1504.4325 12:31:43.66M 2015-10-01T11:29:56.315Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.829 34.606 1504.4324 12:31:43.86M 2015-10-01T11:29:56.515Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.828 34.605 1504.4310 12:31:44.08M 2015-10-01T11:29:56.706Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.825 34.602 1504.4269 12:31:44.28M 2015-10-01T11:29:56.911Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.826 34.603 1504.4272 12:31:44.48M 2015-10-01T11:29:57.118Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.825 34.602 1504.4272 12:31:44.68M 2015-10-01T11:29:57.317Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.825 34.602 1504.4266 12:31:44.88M 2015-10-01T11:29:57.522Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.824 34.601 1504.4259 12:31:45.09M 2015-10-01T11:29:57.727Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.824 34.601 1504.4255 12:31:45.29M 2015-10-01T11:29:57.932Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.824 34.601 1504.4258 12:31:45.49M 2015-10-01T11:29:58.132Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.824 34.602 1504.4255 12:31:45.69M 2015-10-01T11:29:58.332Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.825 34.602 1504.4255 12:31:45.89M 2015-10-01T11:29:58.541Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.833 34.610 1504.4351 12:31:46.11M 2015-10-01T11:29:58.741Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.833 34.610 1504.4363 12:31:46.31M 2015-10-01T11:29:58.947Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.834 34.610 1504.4359 12:31:46.51M 2015-10-01T11:29:59.147Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.835 34.611 1504.4366 12:31:46.71M 2015-10-01T11:29:59.367Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.836 34.613 1504.4375 12:31:46.91M 2015-10-01T11:29:59.552Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.836 34.613 1504.4376 12:31:47.14M 2015-10-01T11:29:59.758Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.838 34.615 1504.4401 12:31:47.32M 2015-10-01T11:29:59.962Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.838 34.612 1504.4454 12:31:47.52M 2015-10-01T11:30:00.162Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.838 34.612 1504.4464 12:31:47.72M 2015-10-01T11:30:00.367Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.838 34.612 1504.4463 12:31:47.92M 2015-10-01T11:30:00.567Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.838 34.612 1504.4463 12:31:48.14M 2015-10-01T11:30:00.772Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.838 34.612 1504.4457 12:31:48.34M 2015-10-01T11:30:00.977Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.837 34.611 1504.4452 12:31:48.54M 2015-10-01T11:30:01.177Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.837 34.611 1504.4446 12:31:48.74M 2015-10-01T11:30:01.382Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.836 34.609 1504.4446 12:31:48.94M 2015-10-01T11:30:01.582Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.835 34.608 1504.4436 12:31:49.15M 2015-10-01T11:30:01.787Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.832 34.606 1504.4395 12:31:49.35M 2015-10-01T11:30:01.987Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.832 34.606 1504.4392 12:31:49.55M 2015-10-01T11:30:02.192Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.833 34.607 1504.4399 12:31:49.75M 2015-10-01T11:30:02.392Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.833 34.608 1504.4403 12:31:49.95M 2015-10-01T11:30:02.597Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.832 34.607 1504.4382 12:31:50.17M 2015-10-01T11:30:02.802Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.831 34.606 1504.4366 12:31:50.37M 2015-10-01T11:30:03.007Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.831 34.606 1504.4346 12:31:50.57M 2015-10-01T11:30:03.207Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.830 34.606 1504.4326 12:31:50.77M 2015-10-01T11:30:03.412Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.829 34.605 1504.4323 12:31:50.97M 2015-10-01T11:30:03.617Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.833 34.608 1504.4370 12:31:51.18M 2015-10-01T11:30:03.832Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.833 34.608 1504.4368 12:31:51.38M 2015-10-01T11:30:04.017Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.833 34.609 1504.4353 12:31:51.60M 2015-10-01T11:30:04.222Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.833 34.609 1504.4347 12:31:51.78M 2015-10-01T11:30:04.427Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.833 34.609 1504.4341 12:31:52.00M 2015-10-01T11:30:04.627Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.832 34.609 1504.4336 12:31:52.20M 2015-10-01T11:30:04.832Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.832 34.608 1504.4332 12:31:52.40M 2015-10-01T11:30:05.032Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.831 34.608 1504.4326 12:31:52.60M 2015-10-01T11:30:05.237Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.831 34.608 1504.4320 12:31:52.80M 2015-10-01T11:30:05.439Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.841 34.617 1504.4426 12:31:53.02M 2015-10-01T11:30:05.642Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.841 34.617 1504.4431 12:31:53.21M 2015-10-01T11:30:05.847Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.840 34.616 1504.4425 12:31:53.41M 2015-10-01T11:30:06.047Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.844 34.620 1504.4470 12:31:53.61M 2015-10-01T11:30:06.252Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.845 34.620 1504.4479 12:31:53.81M 2015-10-01T11:30:06.457Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.845 34.620 1504.4485 12:31:54.03M 2015-10-01T11:30:06.662Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.845 34.621 1504.4486 12:31:54.23M 2015-10-01T11:30:06.862Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.845 34.621 1504.4481 12:31:54.43M 2015-10-01T11:30:07.067Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.841 34.617 1504.4440 12:31:54.63M 2015-10-01T11:30:07.267Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.841 34.617 1504.4441 12:31:54.83M 2015-10-01T11:30:07.467Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.841 34.616 1504.4435 12:31:55.05M 2015-10-01T11:30:07.672Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.841 34.616 1504.4437 12:31:55.24M 2015-10-01T11:30:07.882Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.840 34.616 1504.4436 12:31:55.44M 2015-10-01T11:30:08.082Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.840 34.615 1504.4447 12:31:55.64M 2015-10-01T11:30:08.297Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.839 34.615 1504.4438 12:31:55.84M 2015-10-01T11:30:08.487Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.840 34.615 1504.4436 12:31:56.07M 2015-10-01T11:30:08.692Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.840 34.616 1504.4442 12:31:56.26M 2015-10-01T11:30:08.892Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.841 34.617 1504.4451 12:31:56.46M 2015-10-01T11:30:09.092Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.838 34.614 1504.4419 12:31:56.66M 2015-10-01T11:30:09.297Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.838 34.613 1504.4409 12:31:56.85M 2015-10-01T11:30:09.502Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.837 34.613 1504.4402 12:31:57.07M 2015-10-01T11:30:09.702Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.837 34.613 1504.4397 12:31:57.27M 2015-10-01T11:30:09.907Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.837 34.613 1504.4388 12:31:57.47M 2015-10-01T11:30:10.107Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.837 34.613 1504.4395 12:31:57.67M 2015-10-01T11:30:10.312Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.837 34.613 1504.4404 12:31:57.87M 2015-10-01T11:30:10.555Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.836 34.612 1504.4390 12:31:58.09M 2015-10-01T11:30:10.720Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.836 34.613 1504.4385 12:31:58.29M 2015-10-01T11:30:10.922Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.836 34.613 1504.4375 12:31:58.49M 2015-10-01T11:30:11.127Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.835 34.612 1504.4365 12:31:58.69M 2015-10-01T11:30:11.327Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.835 34.611 1504.4360 12:31:58.88M 2015-10-01T11:30:11.532Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.834 34.611 1504.4357 12:31:59.10M 2015-10-01T11:30:11.737Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.834 34.611 1504.4351 12:31:59.30M 2015-10-01T11:30:11.955Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.834 34.611 1504.4352 12:31:59.50M 2015-10-01T11:30:12.155Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.835 34.611 1504.4354 12:31:59.70M 2015-10-01T11:30:12.342Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.835 34.612 1504.4357 12:31:59.90M 2015-10-01T11:30:12.547Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.835 34.612 1504.4355 12:32:00.12M 2015-10-01T11:30:12.767Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.835 34.612 1504.4355 12:32:00.32M 2015-10-01T11:30:12.952Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.832 34.609 1504.4325 12:32:00.53M 2015-10-01T11:30:13.157Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.832 34.609 1504.4330 12:32:00.72M 2015-10-01T11:30:13.359Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.832 34.610 1504.4321 12:32:00.92M 2015-10-01T11:30:13.595Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.832 34.609 1504.4321 12:32:01.13M 2015-10-01T11:30:13.767Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.832 34.609 1504.4319 12:32:01.33M 2015-10-01T11:30:13.967Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.831 34.608 1504.4319 12:32:01.53M 2015-10-01T11:30:14.172Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.830 34.608 1504.4302 12:32:01.73M 2015-10-01T11:30:14.372Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.829 34.607 1504.4293 12:32:01.93M 2015-10-01T11:30:14.577Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.829 34.607 1504.4288 12:32:02.15M 2015-10-01T11:30:14.795Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.835 34.612 1504.4351 12:32:02.35M 2015-10-01T11:30:14.982Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.835 34.613 1504.4357 12:32:02.55M 2015-10-01T11:30:15.187Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.836 34.614 1504.4369 12:32:02.75M 2015-10-01T11:30:15.395Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.833 34.611 1504.4335 12:32:02.95M 2015-10-01T11:30:15.592Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.833 34.610 1504.4333 12:32:03.16M 2015-10-01T11:30:15.797Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.832 34.609 1504.4316 12:32:03.36M 2015-10-01T11:30:16.002Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.832 34.609 1504.4314 12:32:03.56M 2015-10-01T11:30:16.198Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.826 34.604 1504.4260 12:32:03.76M 2015-10-01T11:30:16.402Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.826 34.604 1504.4264 12:32:03.96M 2015-10-01T11:30:16.602Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.826 34.604 1504.4255 12:32:04.18M 2015-10-01T11:30:16.807Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.825 34.603 1504.4248 12:32:04.37M 2015-10-01T11:30:17.012Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.826 34.604 1504.4263 12:32:04.58M 2015-10-01T11:30:17.232Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.827 34.604 1504.4272 12:32:04.77M 2015-10-01T11:30:17.422Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.827 34.604 1504.4281 12:32:05.01M 2015-10-01T11:30:17.622Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.827 34.604 1504.4287 12:32:05.20M 2015-10-01T11:30:17.828Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.827 34.604 1504.4291 12:32:05.39M 2015-10-01T11:30:18.028Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.827 34.603 1504.4286 12:32:05.59M 2015-10-01T11:30:18.233Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.833 34.609 1504.4354 12:32:05.79M 2015-10-01T11:30:18.432Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.833 34.609 1504.4363 12:32:06.01M 2015-10-01T11:30:18.639Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.834 34.610 1504.4359 12:32:06.21M 2015-10-01T11:30:18.842Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.833 34.609 1504.4353 12:32:06.41M 2015-10-01T11:30:19.042Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.832 34.608 1504.4342 12:32:06.61M 2015-10-01T11:30:19.247Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.830 34.607 1504.4326 12:32:06.81M 2015-10-01T11:30:19.447Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.830 34.607 1504.4326 12:32:07.02M 2015-10-01T11:30:19.652Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.831 34.607 1504.4335 12:32:07.22M 2015-10-01T11:30:19.857Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.831 34.607 1504.4336 12:32:07.42M 2015-10-01T11:30:20.057Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.831 34.608 1504.4330 12:32:07.62M 2015-10-01T11:30:20.262Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.832 34.609 1504.4325 12:32:07.82M 2015-10-01T11:30:20.462Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.832 34.609 1504.4318 12:32:08.04M 2015-10-01T11:30:20.667Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.833 34.611 1504.4319 12:32:08.24M 2015-10-01T11:30:20.872Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.834 34.612 1504.4330 12:32:08.44M 2015-10-01T11:30:21.072Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.834 34.612 1504.4330 12:32:08.64M 2015-10-01T11:30:21.279Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.834 34.612 1504.4324 12:32:08.83M 2015-10-01T11:30:21.478Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.834 34.613 1504.4316 12:32:09.05M 2015-10-01T11:30:21.703Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.834 34.611 1504.4346 12:32:09.25M 2015-10-01T11:30:21.888Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.834 34.611 1504.4352 12:32:09.47M 2015-10-01T11:30:22.088Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.829 34.606 1504.4302 12:32:09.65M 2015-10-01T11:30:22.293Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.829 34.606 1504.4304 12:32:09.85M 2015-10-01T11:30:22.498Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.828 34.605 1504.4297 12:32:10.07M 2015-10-01T11:30:22.703Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.828 34.605 1504.4291 12:32:10.27M 2015-10-01T11:30:22.903Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.828 34.604 1504.4291 12:32:10.47M 2015-10-01T11:30:23.108Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.827 34.604 1504.4293 12:32:10.67M 2015-10-01T11:30:23.308Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.828 34.604 1504.4292 12:32:10.87M 2015-10-01T11:30:23.515Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.828 34.605 1504.4293 12:32:11.08M 2015-10-01T11:30:23.713Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.829 34.605 1504.4303 12:32:11.28M 2015-10-01T11:30:23.920Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.829 34.606 1504.4301 12:32:11.48M 2015-10-01T11:30:24.118Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.830 34.607 1504.4303 12:32:11.68M 2015-10-01T11:30:24.323Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.831 34.608 1504.4308 12:32:11.88M 2015-10-01T11:30:24.528Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.833 34.610 1504.4326 12:32:12.10M 2015-10-01T11:30:24.728Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.834 34.612 1504.4342 12:32:12.30M 2015-10-01T11:30:24.928Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.835 34.613 1504.4354 12:32:12.50M 2015-10-01T11:30:25.133Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.837 34.614 1504.4359 12:32:12.69M 2015-10-01T11:30:25.338Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.837 34.614 1504.4360 12:32:12.90M 2015-10-01T11:30:25.543Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.838 34.616 1504.4364 12:32:13.11M 2015-10-01T11:30:25.743Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.837 34.614 1504.4359 12:32:13.31M 2015-10-01T11:30:25.948Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.836 34.614 1504.4351 12:32:13.51M 2015-10-01T11:30:26.163Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.835 34.613 1504.4348 12:32:13.71M 2015-10-01T11:30:26.355Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.834 34.612 1504.4333 12:32:13.92M 2015-10-01T11:30:26.562Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.834 34.612 1504.4318 12:32:14.13M 2015-10-01T11:30:26.795Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.833 34.611 1504.4313 12:32:14.33M 2015-10-01T11:30:26.963Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.832 34.610 1504.4302 12:32:14.53M 2015-10-01T11:30:27.168Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.831 34.609 1504.4286 12:32:14.73M 2015-10-01T11:30:27.373Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.830 34.608 1504.4297 12:32:14.92M 2015-10-01T11:30:27.595Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.838 34.615 1504.4398 12:32:15.15M 2015-10-01T11:30:27.773Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.832 34.610 1504.4332 12:32:15.34M 2015-10-01T11:30:27.978Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.831 34.609 1504.4309 12:32:15.54M 2015-10-01T11:30:28.183Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.831 34.608 1504.4301 12:32:15.74M 2015-10-01T11:30:28.383Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.830 34.607 1504.4298 12:32:15.94M 2015-10-01T11:30:28.588Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.834 34.611 1504.4343 12:32:16.16M 2015-10-01T11:30:28.788Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.835 34.612 1504.4352 12:32:16.36M 2015-10-01T11:30:28.993Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.832 34.609 1504.4327 12:32:16.56M 2015-10-01T11:30:29.199Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.833 34.610 1504.4348 12:32:16.76M 2015-10-01T11:30:29.398Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.834 34.611 1504.4360 12:32:16.95M 2015-10-01T11:30:29.598Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.835 34.612 1504.4369 12:32:17.17M 2015-10-01T11:30:29.803Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.836 34.612 1504.4365 12:32:17.37M 2015-10-01T11:30:30.008Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.831 34.607 1504.4312 12:32:17.57M 2015-10-01T11:30:30.213Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.829 34.606 1504.4304 12:32:17.77M 2015-10-01T11:30:30.413Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.831 34.607 1504.4315 12:32:17.97M 2015-10-01T11:30:30.633Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.831 34.608 1504.4314 12:32:18.19M 2015-10-01T11:30:30.823Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.832 34.609 1504.4325 12:32:18.40M 2015-10-01T11:30:31.035Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.840 34.616 1504.4407 12:32:18.59M 2015-10-01T11:30:31.223Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.840 34.617 1504.4413 12:32:18.78M 2015-10-01T11:30:31.428Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.841 34.618 1504.4412 12:32:19.00M 2015-10-01T11:30:31.633Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.835 34.613 1504.4349 12:32:19.20M 2015-10-01T11:30:31.833Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.835 34.612 1504.4346 12:32:19.40M 2015-10-01T11:30:32.038Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.835 34.612 1504.4341 12:32:19.60M 2015-10-01T11:30:32.238Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.835 34.612 1504.4352 12:32:19.80M 2015-10-01T11:30:32.443Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.833 34.611 1504.4333 12:32:20.02M 2015-10-01T11:30:32.643Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.827 34.605 1504.4269 12:32:20.22M 2015-10-01T11:30:32.848Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.826 34.604 1504.4268 12:32:20.42M 2015-10-01T11:30:33.053Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.830 34.607 1504.4301 12:32:20.62M 2015-10-01T11:30:33.259Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.830 34.608 1504.4305 12:32:20.81M 2015-10-01T11:30:33.458Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.840 34.617 1504.4407 12:32:21.03M 2015-10-01T11:30:33.663Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.840 34.617 1504.4406 12:32:21.23M 2015-10-01T11:30:33.868Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.840 34.617 1504.4404 12:32:21.43M 2015-10-01T11:30:34.068Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.841 34.617 1504.4425 12:32:21.63M 2015-10-01T11:30:34.268Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.840 34.616 1504.4421 12:32:21.83M 2015-10-01T11:30:34.473Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.840 34.616 1504.4414 12:32:22.05M 2015-10-01T11:30:34.673Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.840 34.616 1504.4421 12:32:22.25M 2015-10-01T11:30:34.878Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.840 34.616 1504.4420 12:32:22.44M 2015-10-01T11:30:35.098Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.839 34.615 1504.4401 12:32:22.64M 2015-10-01T11:30:35.288Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.837 34.614 1504.4388 12:32:22.86M 2015-10-01T11:30:35.488Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.836 34.612 1504.4377 12:32:23.06M 2015-10-01T11:30:35.693Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.835 34.612 1504.4369 12:32:23.26M 2015-10-01T11:30:35.898Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.835 34.612 1504.4358 12:32:23.46M 2015-10-01T11:30:36.098Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.839 34.616 1504.4396 12:32:23.66M 2015-10-01T11:30:36.298Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.839 34.616 1504.4403 12:32:23.86M 2015-10-01T11:30:36.503Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.840 34.617 1504.4409 12:32:24.08M 2015-10-01T11:30:36.708Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.841 34.617 1504.4413 12:32:24.28M 2015-10-01T11:30:36.908Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.840 34.617 1504.4407 12:32:24.48M 2015-10-01T11:30:37.113Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.840 34.616 1504.4404 12:32:24.67M 2015-10-01T11:30:37.318Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.841 34.617 1504.4423 12:32:24.87M 2015-10-01T11:30:37.518Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.842 34.618 1504.4441 12:32:25.09M 2015-10-01T11:30:37.723Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.839 34.615 1504.4417 12:32:25.29M 2015-10-01T11:30:37.928Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.838 34.614 1504.4408 12:32:25.49M 2015-10-01T11:30:38.128Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.838 34.614 1504.4402 12:32:25.69M 2015-10-01T11:30:38.333Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.838 34.614 1504.4399 12:32:25.89M 2015-10-01T11:30:38.533Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.838 34.614 1504.4409 12:32:26.11M 2015-10-01T11:30:38.738Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.838 34.614 1504.4409 12:32:26.31M 2015-10-01T11:30:38.938Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.837 34.613 1504.4399 12:32:26.51M 2015-10-01T11:30:39.143Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.837 34.613 1504.4397 12:32:26.70M 2015-10-01T11:30:39.348Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.836 34.612 1504.4395 12:32:26.90M 2015-10-01T11:30:39.563Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.836 34.612 1504.4396 12:32:27.12M 2015-10-01T11:30:39.753Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.836 34.612 1504.4393 12:32:27.34M 2015-10-01T11:30:39.953Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.835 34.611 1504.4370 12:32:27.52M 2015-10-01T11:30:40.158Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.834 34.611 1504.4346 12:32:27.72M 2015-10-01T11:30:40.363Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.834 34.612 1504.4336 12:32:27.92M 2015-10-01T11:30:40.564Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.830 34.608 1504.4281 12:32:28.14M 2015-10-01T11:30:40.768Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.830 34.609 1504.4286 12:32:28.34M 2015-10-01T11:30:40.973Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.831 34.609 1504.4291 12:32:28.54M 2015-10-01T11:30:41.173Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.829 34.607 1504.4255 12:32:28.74M 2015-10-01T11:30:41.378Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.829 34.607 1504.4260 12:32:28.93M 2015-10-01T11:30:41.578Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.829 34.607 1504.4252 12:32:29.15M 2015-10-01T11:30:41.783Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.829 34.608 1504.4252 12:32:29.35M 2015-10-01T11:30:41.988Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.829 34.608 1504.4247 12:32:29.55M 2015-10-01T11:30:42.188Z|I-OCEAN7-304-XXXX| 24.50 14.314 41.830 34.609 1504.4260 12:32:29.75M 2015-10-01T11:30:42.393Z|I-OCEAN7-304-XXXX| 24.50 14.314 41.830 34.609 1504.4255 12:32:29.95M 2015-10-01T11:30:42.594Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.826 34.605 1504.4215 12:32:30.17M 2015-10-01T11:30:42.799Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.825 34.604 1504.4211 12:32:30.37M 2015-10-01T11:30:42.999Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.826 34.606 1504.4224 12:32:30.56M 2015-10-01T11:30:43.204Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.827 34.606 1504.4235 12:32:30.76M 2015-10-01T11:30:43.408Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.828 34.606 1504.4242 12:32:30.96M 2015-10-01T11:30:43.613Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.828 34.606 1504.4247 12:32:31.18M 2015-10-01T11:30:43.835Z|I-OCEAN7-304-XXXX| 24.47 14.315 41.828 34.607 1504.4243 12:32:31.38M 2015-10-01T11:30:44.034Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.829 34.607 1504.4250 12:32:31.58M 2015-10-01T11:30:44.219Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.833 34.611 1504.4315 12:32:31.80M 2015-10-01T11:30:44.423Z|I-OCEAN7-304-XXXX| 24.47 14.315 41.833 34.611 1504.4313 12:32:32.00M 2015-10-01T11:30:44.623Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.829 34.607 1504.4269 12:32:32.20M 2015-10-01T11:30:44.828Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.829 34.607 1504.4277 12:32:32.40M 2015-10-01T11:30:45.029Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.830 34.608 1504.4293 12:32:32.59M 2015-10-01T11:30:45.233Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.831 34.609 1504.4310 12:32:32.79M 2015-10-01T11:30:45.439Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.833 34.610 1504.4327 12:32:33.01M 2015-10-01T11:30:45.644Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.834 34.612 1504.4338 12:32:33.21M 2015-10-01T11:30:45.875Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.834 34.611 1504.4336 12:32:33.41M 2015-10-01T11:30:46.049Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.833 34.610 1504.4331 12:32:33.61M 2015-10-01T11:30:46.249Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.832 34.610 1504.4331 12:32:33.81M 2015-10-01T11:30:46.454Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.835 34.612 1504.4363 12:32:34.03M 2015-10-01T11:30:46.659Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.836 34.612 1504.4380 12:32:34.23M 2015-10-01T11:30:46.859Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.837 34.613 1504.4386 12:32:34.43M 2015-10-01T11:30:47.064Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.837 34.613 1504.4395 12:32:34.63M 2015-10-01T11:30:47.264Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.838 34.614 1504.4402 12:32:34.82M 2015-10-01T11:30:47.469Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.839 34.615 1504.4404 12:32:35.04M 2015-10-01T11:30:47.669Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.839 34.615 1504.4403 12:32:35.24M 2015-10-01T11:30:47.869Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.839 34.615 1504.4399 12:32:35.44M 2015-10-01T11:30:48.079Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.838 34.615 1504.4391 12:32:35.64M 2015-10-01T11:30:48.279Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.838 34.614 1504.4379 12:32:35.84M 2015-10-01T11:30:48.499Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.836 34.613 1504.4374 12:32:36.06M 2015-10-01T11:30:48.689Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.836 34.612 1504.4358 12:32:36.27M 2015-10-01T11:30:48.889Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.836 34.613 1504.4354 12:32:36.46M 2015-10-01T11:30:49.089Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.835 34.612 1504.4347 12:32:36.66M 2015-10-01T11:30:49.294Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.835 34.612 1504.4338 12:32:36.85M 2015-10-01T11:30:49.494Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.835 34.612 1504.4342 12:32:37.07M 2015-10-01T11:30:49.704Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.836 34.613 1504.4347 12:32:37.27M 2015-10-01T11:30:49.904Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.835 34.612 1504.4329 12:32:37.47M 2015-10-01T11:30:50.104Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.835 34.612 1504.4325 12:32:37.67M 2015-10-01T11:30:50.309Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.834 34.612 1504.4325 12:32:37.87M 2015-10-01T11:30:50.509Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.834 34.611 1504.4316 12:32:38.09M 2015-10-01T11:30:50.714Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.833 34.611 1504.4318 12:32:38.28M 2015-10-01T11:30:50.919Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.832 34.609 1504.4310 12:32:38.48M 2015-10-01T11:30:51.124Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.829 34.606 1504.4281 12:32:38.68M 2015-10-01T11:30:51.324Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.829 34.606 1504.4288 12:32:38.88M 2015-10-01T11:30:51.529Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.829 34.606 1504.4290 12:32:39.10M 2015-10-01T11:30:51.755Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.837 34.614 1504.4377 12:32:39.30M 2015-10-01T11:30:51.934Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.836 34.612 1504.4365 12:32:39.50M 2015-10-01T11:30:52.139Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.835 34.611 1504.4359 12:32:39.70M 2015-10-01T11:30:52.344Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.834 34.610 1504.4349 12:32:39.90M 2015-10-01T11:30:52.555Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.832 34.609 1504.4337 12:32:40.12M 2015-10-01T11:30:52.749Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.831 34.608 1504.4320 12:32:40.32M 2015-10-01T11:30:52.969Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.832 34.609 1504.4336 12:32:40.52M 2015-10-01T11:30:53.154Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.833 34.609 1504.4338 12:32:40.73M 2015-10-01T11:30:53.354Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.833 34.610 1504.4347 12:32:40.91M 2015-10-01T11:30:53.561Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.834 34.611 1504.4357 12:32:41.13M 2015-10-01T11:30:53.796Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.835 34.611 1504.4360 12:32:41.33M 2015-10-01T11:30:53.964Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.835 34.612 1504.4363 12:32:41.53M 2015-10-01T11:30:54.169Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.837 34.613 1504.4384 12:32:41.73M 2015-10-01T11:30:54.369Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.833 34.610 1504.4347 12:32:41.93M 2015-10-01T11:30:54.574Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.832 34.609 1504.4335 12:32:42.15M 2015-10-01T11:30:54.779Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.832 34.609 1504.4342 12:32:42.35M 2015-10-01T11:30:54.979Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.833 34.609 1504.4346 12:32:42.55M 2015-10-01T11:30:55.184Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.834 34.610 1504.4363 12:32:42.75M 2015-10-01T11:30:55.389Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.834 34.610 1504.4374 12:32:42.94M 2015-10-01T11:30:55.589Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.833 34.610 1504.4324 12:32:43.16M 2015-10-01T11:30:55.789Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.832 34.610 1504.4319 12:32:43.36M 2015-10-01T11:30:55.989Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.832 34.609 1504.4312 12:32:43.56M 2015-10-01T11:30:56.199Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.831 34.609 1504.4294 12:32:43.76M 2015-10-01T11:30:56.399Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.830 34.608 1504.4275 12:32:43.96M 2015-10-01T11:30:56.604Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.832 34.610 1504.4291 12:32:44.18M 2015-10-01T11:30:56.804Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.833 34.611 1504.4301 12:32:44.38M 2015-10-01T11:30:57.014Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.830 34.608 1504.4268 12:32:44.57M 2015-10-01T11:30:57.214Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.834 34.612 1504.4332 12:32:44.78M 2015-10-01T11:30:57.429Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.837 34.614 1504.4364 12:32:44.97M 2015-10-01T11:30:57.619Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.836 34.613 1504.4371 12:32:45.21M 2015-10-01T11:30:57.835Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.836 34.613 1504.4371 12:32:45.39M 2015-10-01T11:30:58.024Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.836 34.613 1504.4376 12:32:45.59M 2015-10-01T11:30:58.229Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.837 34.613 1504.4385 12:32:45.79M 2015-10-01T11:30:58.429Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.836 34.612 1504.4385 12:32:46.01M 2015-10-01T11:30:58.634Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.835 34.611 1504.4381 12:32:46.21M 2015-10-01T11:30:58.839Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.834 34.610 1504.4366 12:32:46.41M 2015-10-01T11:30:59.039Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.834 34.610 1504.4363 12:32:46.61M 2015-10-01T11:30:59.244Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.834 34.610 1504.4364 12:32:46.80M 2015-10-01T11:30:59.444Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.828 34.604 1504.4299 12:32:47.02M 2015-10-01T11:30:59.649Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.826 34.603 1504.4281 12:32:47.22M 2015-10-01T11:30:59.849Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.825 34.602 1504.4255 12:32:47.42M 2015-10-01T11:31:00.054Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.831 34.608 1504.4319 12:32:47.62M 2015-10-01T11:31:00.259Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.833 34.609 1504.4341 12:32:47.82M 2015-10-01T11:31:00.459Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.834 34.611 1504.4346 12:32:48.04M 2015-10-01T11:31:00.664Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.833 34.610 1504.4330 12:32:48.24M 2015-10-01T11:31:00.869Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.834 34.611 1504.4335 12:32:48.43M 2015-10-01T11:31:01.076Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.835 34.612 1504.4344 12:32:48.63M 2015-10-01T11:31:01.274Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.836 34.613 1504.4342 12:32:48.83M 2015-10-01T11:31:01.479Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.836 34.613 1504.4348 12:32:49.05M 2015-10-01T11:31:01.715Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.836 34.613 1504.4346 12:32:49.25M 2015-10-01T11:31:01.899Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.840 34.617 1504.4390 12:32:49.45M 2015-10-01T11:31:02.084Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.834 34.612 1504.4335 12:32:49.66M 2015-10-01T11:31:02.284Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.833 34.610 1504.4316 12:32:49.85M 2015-10-01T11:31:02.494Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.831 34.609 1504.4296 12:32:50.06M 2015-10-01T11:31:02.694Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.828 34.606 1504.4274 12:32:50.27M 2015-10-01T11:31:02.899Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.829 34.606 1504.4292 12:32:50.46M 2015-10-01T11:31:03.099Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.829 34.606 1504.4297 12:32:50.66M 2015-10-01T11:31:03.304Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.828 34.605 1504.4287 12:32:50.86M 2015-10-01T11:31:03.509Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.832 34.608 1504.4332 12:32:51.08M 2015-10-01T11:31:03.715Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.832 34.609 1504.4342 12:32:51.28M 2015-10-01T11:31:03.914Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.832 34.609 1504.4344 12:32:51.48M 2015-10-01T11:31:04.114Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.832 34.608 1504.4335 12:32:51.68M 2015-10-01T11:31:04.319Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.831 34.607 1504.4340 12:32:51.88M 2015-10-01T11:31:04.524Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.831 34.607 1504.4331 12:32:52.10M 2015-10-01T11:31:04.724Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.830 34.606 1504.4330 12:32:52.30M 2015-10-01T11:31:04.955Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.830 34.606 1504.4333 12:32:52.50M 2015-10-01T11:31:05.134Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.833 34.609 1504.4375 12:32:52.69M 2015-10-01T11:31:05.334Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.834 34.610 1504.4387 12:32:52.89M 2015-10-01T11:31:05.539Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.836 34.611 1504.4386 12:32:53.11M 2015-10-01T11:31:05.739Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.835 34.611 1504.4382 12:32:53.31M 2015-10-01T11:31:05.955Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.834 34.610 1504.4369 12:32:53.51M 2015-10-01T11:31:06.144Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.831 34.608 1504.4336 12:32:53.71M 2015-10-01T11:31:06.370Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.831 34.608 1504.4336 12:32:53.91M 2015-10-01T11:31:06.549Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.832 34.608 1504.4341 12:32:54.14M 2015-10-01T11:31:06.754Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.833 34.609 1504.4344 12:32:54.33M 2015-10-01T11:31:06.954Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.833 34.610 1504.4346 12:32:54.52M 2015-10-01T11:31:07.164Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.833 34.609 1504.4348 12:32:54.72M 2015-10-01T11:31:07.365Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.833 34.609 1504.4358 12:32:54.92M 2015-10-01T11:31:07.565Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.834 34.610 1504.4374 12:32:55.14M 2015-10-01T11:31:07.775Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.834 34.611 1504.4375 12:32:55.34M 2015-10-01T11:31:07.975Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.831 34.607 1504.4325 12:32:55.54M 2015-10-01T11:31:08.180Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.830 34.607 1504.4309 12:32:55.74M 2015-10-01T11:31:08.379Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.830 34.606 1504.4314 12:32:55.94M 2015-10-01T11:31:08.585Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.829 34.606 1504.4307 12:32:56.15M 2015-10-01T11:31:08.784Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.830 34.607 1504.4321 12:32:56.36M 2015-10-01T11:31:08.990Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.830 34.607 1504.4314 12:32:56.56M 2015-10-01T11:31:09.190Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.830 34.606 1504.4321 12:32:56.76M 2015-10-01T11:31:09.395Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.830 34.606 1504.4321 12:32:56.95M 2015-10-01T11:31:09.595Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.839 34.614 1504.4413 12:32:57.17M 2015-10-01T11:31:09.800Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.839 34.615 1504.4415 12:32:57.37M 2015-10-01T11:31:10.005Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.839 34.615 1504.4412 12:32:57.57M 2015-10-01T11:31:10.205Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.840 34.616 1504.4418 12:32:57.77M 2015-10-01T11:31:10.410Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.840 34.616 1504.4410 12:32:57.96M 2015-10-01T11:31:10.617Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.840 34.616 1504.4415 12:32:58.19M 2015-10-01T11:31:10.830Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.840 34.616 1504.4419 12:32:58.38M 2015-10-01T11:31:11.020Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.840 34.616 1504.4431 12:32:58.60M 2015-10-01T11:31:11.225Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.840 34.616 1504.4429 12:32:58.78M 2015-10-01T11:31:11.425Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.839 34.615 1504.4413 12:32:59.00M 2015-10-01T11:31:11.630Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.839 34.614 1504.4406 12:32:59.20M 2015-10-01T11:31:11.830Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.838 34.614 1504.4403 12:32:59.40M 2015-10-01T11:31:12.035Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.829 34.606 1504.4310 12:32:59.60M 2015-10-01T11:31:12.235Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.829 34.605 1504.4303 12:32:59.80M 2015-10-01T11:31:12.475Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.829 34.605 1504.4307 12:33:00.02M 2015-10-01T11:31:12.645Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.829 34.605 1504.4308 12:33:00.22M 2015-10-01T11:31:12.845Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.829 34.605 1504.4309 12:33:00.42M 2015-10-01T11:31:13.050Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.829 34.605 1504.4316 12:33:00.61M 2015-10-01T11:31:13.255Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.829 34.606 1504.4325 12:33:00.81M 2015-10-01T11:31:13.455Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.830 34.606 1504.4325 12:33:01.03M 2015-10-01T11:31:13.675Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.831 34.608 1504.4331 12:33:01.23M 2015-10-01T11:31:13.860Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.832 34.608 1504.4344 12:33:01.43M 2015-10-01T11:31:14.065Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.833 34.609 1504.4354 12:33:01.63M 2015-10-01T11:31:14.270Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.833 34.609 1504.4359 12:33:01.83M 2015-10-01T11:31:14.470Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.833 34.610 1504.4358 12:33:02.05M 2015-10-01T11:31:14.675Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.834 34.610 1504.4355 12:33:02.25M 2015-10-01T11:31:14.875Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.834 34.611 1504.4359 12:33:02.44M 2015-10-01T11:31:15.080Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.835 34.611 1504.4365 12:33:02.64M 2015-10-01T11:31:15.295Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.835 34.611 1504.4370 12:33:02.84M 2015-10-01T11:31:15.485Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.835 34.612 1504.4366 12:33:03.08M 2015-10-01T11:31:15.690Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.835 34.611 1504.4368 12:33:03.26M 2015-10-01T11:31:15.890Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.835 34.611 1504.4362 12:33:03.46M 2015-10-01T11:31:16.095Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.834 34.611 1504.4362 12:33:03.66M 2015-10-01T11:31:16.295Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.834 34.610 1504.4355 12:33:03.86M 2015-10-01T11:31:16.505Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.833 34.610 1504.4346 12:33:04.07M 2015-10-01T11:31:16.705Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.833 34.610 1504.4333 12:33:04.28M 2015-10-01T11:31:16.905Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.833 34.610 1504.4335 12:33:04.47M 2015-10-01T11:31:17.110Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.834 34.610 1504.4341 12:33:04.67M 2015-10-01T11:31:17.315Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.834 34.611 1504.4354 12:33:04.87M 2015-10-01T11:31:17.515Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.832 34.609 1504.4326 12:33:05.09M 2015-10-01T11:31:17.720Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.832 34.608 1504.4327 12:33:05.29M 2015-10-01T11:31:17.925Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.832 34.608 1504.4324 12:33:05.49M 2015-10-01T11:31:18.125Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.823 34.600 1504.4232 12:33:05.69M 2015-10-01T11:31:18.330Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.824 34.601 1504.4248 12:33:05.89M 2015-10-01T11:31:18.530Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.837 34.613 1504.4381 12:33:06.11M 2015-10-01T11:31:18.735Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.838 34.614 1504.4395 12:33:06.30M 2015-10-01T11:31:18.935Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.839 34.615 1504.4410 12:33:06.50M 2015-10-01T11:31:19.155Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.836 34.612 1504.4382 12:33:06.70M 2015-10-01T11:31:19.345Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.835 34.611 1504.4362 12:33:06.90M 2015-10-01T11:31:19.545Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.832 34.609 1504.4336 12:33:07.12M 2015-10-01T11:31:19.765Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.829 34.605 1504.4304 12:33:07.32M 2015-10-01T11:31:19.955Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.828 34.604 1504.4293 12:33:07.54M 2015-10-01T11:31:20.155Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.827 34.603 1504.4297 12:33:07.72M 2015-10-01T11:31:20.355Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.827 34.603 1504.4296 12:33:07.92M 2015-10-01T11:31:20.561Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.827 34.603 1504.4288 12:33:08.14M 2015-10-01T11:31:20.765Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.826 34.603 1504.4276 12:33:08.33M 2015-10-01T11:31:20.965Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.826 34.603 1504.4274 12:33:08.53M 2015-10-01T11:31:21.170Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.827 34.604 1504.4269 12:33:08.73M 2015-10-01T11:31:21.375Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.827 34.604 1504.4274 12:33:08.93M 2015-10-01T11:31:21.595Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.828 34.605 1504.4276 12:33:09.15M 2015-10-01T11:31:21.775Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.828 34.605 1504.4276 12:33:09.35M 2015-10-01T11:31:21.980Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.828 34.605 1504.4277 12:33:09.55M 2015-10-01T11:31:22.185Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.828 34.606 1504.4285 12:33:09.75M 2015-10-01T11:31:22.390Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.829 34.606 1504.4290 12:33:09.95M 2015-10-01T11:31:22.590Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.829 34.607 1504.4293 12:33:10.17M 2015-10-01T11:31:22.795Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.829 34.607 1504.4293 12:33:10.36M 2015-10-01T11:31:22.996Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.829 34.607 1504.4285 12:33:10.56M 2015-10-01T11:31:23.200Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.829 34.607 1504.4276 12:33:10.76M 2015-10-01T11:31:23.400Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.829 34.608 1504.4271 12:33:10.96M 2015-10-01T11:31:23.600Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.830 34.608 1504.4274 12:33:11.18M 2015-10-01T11:31:23.810Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.830 34.608 1504.4280 12:33:11.37M 2015-10-01T11:31:24.010Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.831 34.609 1504.4285 12:33:11.58M 2015-10-01T11:31:24.230Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.831 34.609 1504.4287 12:33:11.78M 2015-10-01T11:31:24.420Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.831 34.609 1504.4293 12:33:12.01M 2015-10-01T11:31:24.625Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.831 34.609 1504.4297 12:33:12.19M 2015-10-01T11:31:24.825Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.831 34.608 1504.4308 12:33:12.39M 2015-10-01T11:31:25.030Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.831 34.608 1504.4303 12:33:12.59M 2015-10-01T11:31:25.230Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.831 34.608 1504.4303 12:33:12.79M 2015-10-01T11:31:25.435Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.831 34.608 1504.4309 12:33:13.01M 2015-10-01T11:31:25.635Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.831 34.608 1504.4310 12:33:13.21M 2015-10-01T11:31:25.840Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.831 34.608 1504.4310 12:33:13.41M 2015-10-01T11:31:26.040Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.831 34.608 1504.4313 12:33:13.61M 2015-10-01T11:31:26.245Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.831 34.608 1504.4316 12:33:13.81M 2015-10-01T11:31:26.450Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.832 34.609 1504.4315 12:33:14.03M 2015-10-01T11:31:26.650Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.832 34.609 1504.4324 12:33:14.23M 2015-10-01T11:31:26.855Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.832 34.609 1504.4329 12:33:14.42M 2015-10-01T11:31:27.060Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.832 34.609 1504.4332 12:33:14.62M 2015-10-01T11:31:27.260Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.832 34.609 1504.4326 12:33:14.82M 2015-10-01T11:31:27.460Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.832 34.609 1504.4325 12:33:15.04M 2015-10-01T11:31:27.666Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.833 34.610 1504.4323 12:33:15.24M 2015-10-01T11:31:27.870Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.833 34.610 1504.4313 12:33:15.44M 2015-10-01T11:31:28.070Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.833 34.610 1504.4304 12:33:15.64M 2015-10-01T11:31:28.275Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.832 34.610 1504.4308 12:33:15.84M 2015-10-01T11:31:28.481Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.832 34.609 1504.4307 12:33:16.06M 2015-10-01T11:31:28.700Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.831 34.609 1504.4313 12:33:16.26M 2015-10-01T11:31:28.885Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.832 34.609 1504.4316 12:33:16.47M 2015-10-01T11:31:29.090Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.832 34.609 1504.4324 12:33:16.65M 2015-10-01T11:31:29.290Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.832 34.609 1504.4318 12:33:16.85M 2015-10-01T11:31:29.490Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.831 34.609 1504.4313 12:33:17.07M 2015-10-01T11:31:29.701Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.831 34.608 1504.4309 12:33:17.27M 2015-10-01T11:31:29.900Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.831 34.609 1504.4301 12:33:17.47M 2015-10-01T11:31:30.106Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.831 34.609 1504.4299 12:33:17.67M 2015-10-01T11:31:30.306Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.831 34.609 1504.4303 12:33:17.87M 2015-10-01T11:31:30.511Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.831 34.609 1504.4307 12:33:18.08M 2015-10-01T11:31:30.711Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.831 34.609 1504.4307 12:33:18.28M 2015-10-01T11:31:30.915Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.832 34.609 1504.4308 12:33:18.48M 2015-10-01T11:31:31.121Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.832 34.609 1504.4307 12:33:18.68M 2015-10-01T11:31:31.321Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.832 34.610 1504.4307 12:33:18.88M 2015-10-01T11:31:31.525Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.832 34.610 1504.4305 12:33:19.10M 2015-10-01T11:31:31.731Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.832 34.610 1504.4302 12:33:19.30M 2015-10-01T11:31:31.950Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.832 34.610 1504.4302 12:33:19.50M 2015-10-01T11:31:32.136Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.832 34.611 1504.4298 12:33:19.70M 2015-10-01T11:31:32.336Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.832 34.611 1504.4310 12:33:19.90M 2015-10-01T11:31:32.541Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.833 34.611 1504.4314 12:33:20.12M 2015-10-01T11:31:32.741Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.833 34.611 1504.4316 12:33:20.31M 2015-10-01T11:31:32.946Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.833 34.611 1504.4324 12:33:20.51M 2015-10-01T11:31:33.166Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.833 34.610 1504.4326 12:33:20.71M 2015-10-01T11:31:33.351Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.834 34.610 1504.4340 12:33:20.93M 2015-10-01T11:31:33.556Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.834 34.610 1504.4348 12:33:21.13M 2015-10-01T11:31:33.761Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.834 34.610 1504.4348 12:33:21.33M 2015-10-01T11:31:33.961Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.834 34.610 1504.4347 12:33:21.53M 2015-10-01T11:31:34.166Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.834 34.611 1504.4355 12:33:21.73M 2015-10-01T11:31:34.366Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.835 34.611 1504.4360 12:33:21.93M 2015-10-01T11:31:34.571Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.835 34.611 1504.4358 12:33:22.15M 2015-10-01T11:31:34.776Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.835 34.611 1504.4366 12:33:22.34M 2015-10-01T11:31:34.976Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.835 34.611 1504.4363 12:33:22.54M 2015-10-01T11:31:35.181Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.835 34.611 1504.4364 12:33:22.74M 2015-10-01T11:31:35.381Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.835 34.611 1504.4369 12:33:22.94M 2015-10-01T11:31:35.586Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.836 34.612 1504.4373 12:33:23.16M 2015-10-01T11:31:35.786Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.836 34.613 1504.4374 12:33:23.36M 2015-10-01T11:31:35.991Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.836 34.613 1504.4373 12:33:23.56M 2015-10-01T11:31:36.196Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.836 34.613 1504.4371 12:33:23.76M 2015-10-01T11:31:36.396Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.837 34.612 1504.4413 12:33:23.96M 2015-10-01T11:31:36.601Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.837 34.613 1504.4413 12:33:24.17M 2015-10-01T11:31:36.801Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.837 34.613 1504.4403 12:33:24.37M 2015-10-01T11:31:37.006Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.837 34.613 1504.4396 12:33:24.57M 2015-10-01T11:31:37.235Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.837 34.612 1504.4395 12:33:24.77M 2015-10-01T11:31:37.411Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.836 34.612 1504.4395 12:33:24.97M 2015-10-01T11:31:37.636Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.836 34.614 1504.4342 12:33:25.19M 2015-10-01T11:31:37.821Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.836 34.614 1504.4338 12:33:25.41M 2015-10-01T11:31:38.021Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.836 34.614 1504.4327 12:33:25.59M 2015-10-01T11:31:38.226Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.835 34.614 1504.4319 12:33:25.78M 2015-10-01T11:31:38.426Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.835 34.613 1504.4318 12:33:26.01M 2015-10-01T11:31:38.631Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.835 34.613 1504.4314 12:33:26.20M 2015-10-01T11:31:38.836Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.834 34.612 1504.4309 12:33:26.41M 2015-10-01T11:31:39.036Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.833 34.612 1504.4303 12:33:26.60M 2015-10-01T11:31:39.236Z|I-OCEAN7-304-XXXX| 24.47 14.315 41.833 34.611 1504.4298 12:33:26.80M 2015-10-01T11:31:39.441Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.832 34.610 1504.4293 12:33:27.02M 2015-10-01T11:31:39.646Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.831 34.609 1504.4302 12:33:27.22M 2015-10-01T11:31:39.851Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.831 34.609 1504.4298 12:33:27.42M 2015-10-01T11:31:40.051Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.831 34.609 1504.4301 12:33:27.62M 2015-10-01T11:31:40.256Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.831 34.609 1504.4294 12:33:27.82M 2015-10-01T11:31:40.456Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.830 34.608 1504.4291 12:33:28.04M 2015-10-01T11:31:40.661Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.830 34.608 1504.4285 12:33:28.23M 2015-10-01T11:31:40.866Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.831 34.609 1504.4280 12:33:28.43M 2015-10-01T11:31:41.066Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.831 34.609 1504.4281 12:33:28.63M 2015-10-01T11:31:41.271Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.831 34.610 1504.4287 12:33:28.83M 2015-10-01T11:31:41.471Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.829 34.607 1504.4275 12:33:29.05M 2015-10-01T11:31:41.678Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.832 34.610 1504.4301 12:33:29.25M 2015-10-01T11:31:41.877Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.832 34.610 1504.4307 12:33:29.45M 2015-10-01T11:31:42.101Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.832 34.610 1504.4309 12:33:29.65M 2015-10-01T11:31:42.281Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.832 34.610 1504.4308 12:33:29.86M 2015-10-01T11:31:42.486Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.833 34.610 1504.4315 12:33:30.06M 2015-10-01T11:31:42.691Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.833 34.611 1504.4325 12:33:30.26M 2015-10-01T11:31:42.896Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.834 34.611 1504.4325 12:33:30.46M 2015-10-01T11:31:43.096Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.834 34.612 1504.4327 12:33:30.66M 2015-10-01T11:31:43.301Z|I-OCEAN7-304-XXXX| 24.47 14.315 41.834 34.612 1504.4319 12:33:30.86M 2015-10-01T11:31:43.506Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.833 34.611 1504.4315 12:33:31.08M 2015-10-01T11:31:43.706Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.833 34.610 1504.4310 12:33:31.28M 2015-10-01T11:31:43.911Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.832 34.610 1504.4304 12:33:31.48M 2015-10-01T11:31:44.111Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.832 34.609 1504.4305 12:33:31.68M 2015-10-01T11:31:44.318Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.831 34.608 1504.4302 12:33:31.88M 2015-10-01T11:31:44.521Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.830 34.607 1504.4297 12:33:32.10M 2015-10-01T11:31:44.721Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.830 34.607 1504.4290 12:33:32.30M 2015-10-01T11:31:44.926Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.830 34.607 1504.4296 12:33:32.49M 2015-10-01T11:31:45.131Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.830 34.607 1504.4307 12:33:32.69M 2015-10-01T11:31:45.331Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.830 34.606 1504.4315 12:33:32.89M 2015-10-01T11:31:45.531Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.830 34.606 1504.4308 12:33:33.11M 2015-10-01T11:31:45.736Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.830 34.606 1504.4310 12:33:33.31M 2015-10-01T11:31:45.936Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.830 34.606 1504.4320 12:33:33.51M 2015-10-01T11:31:46.141Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.829 34.605 1504.4320 12:33:33.70M 2015-10-01T11:31:46.346Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.829 34.605 1504.4324 12:33:33.91M 2015-10-01T11:31:46.566Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.830 34.606 1504.4325 12:33:34.13M 2015-10-01T11:31:46.751Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.830 34.606 1504.4326 12:33:34.34M 2015-10-01T11:31:46.951Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.830 34.607 1504.4324 12:33:34.52M 2015-10-01T11:31:47.157Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.831 34.607 1504.4316 12:33:34.72M 2015-10-01T11:31:47.361Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.832 34.609 1504.4323 12:33:34.92M 2015-10-01T11:31:47.561Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.832 34.609 1504.4327 12:33:35.14M 2015-10-01T11:31:47.766Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.833 34.610 1504.4331 12:33:35.34M 2015-10-01T11:31:47.971Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.833 34.610 1504.4327 12:33:35.54M 2015-10-01T11:31:48.171Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.833 34.610 1504.4320 12:33:35.74M 2015-10-01T11:31:48.376Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.833 34.611 1504.4327 12:33:35.93M 2015-10-01T11:31:48.581Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.833 34.610 1504.4329 12:33:36.15M 2015-10-01T11:31:48.781Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.833 34.611 1504.4325 12:33:36.35M 2015-10-01T11:31:48.986Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.834 34.611 1504.4338 12:33:36.55M 2015-10-01T11:31:49.186Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.834 34.611 1504.4333 12:33:36.75M 2015-10-01T11:31:49.391Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.834 34.609 1504.4373 12:33:36.95M 2015-10-01T11:31:49.596Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.834 34.609 1504.4376 12:33:37.17M 2015-10-01T11:31:49.797Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.833 34.609 1504.4377 12:33:37.37M 2015-10-01T11:31:50.001Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.833 34.608 1504.4376 12:33:37.57M 2015-10-01T11:31:50.206Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.833 34.608 1504.4369 12:33:37.77M 2015-10-01T11:31:50.406Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.832 34.607 1504.4349 12:33:37.97M 2015-10-01T11:31:50.606Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.831 34.607 1504.4348 12:33:38.18M 2015-10-01T11:31:50.811Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.831 34.606 1504.4349 12:33:38.38M 2015-10-01T11:31:51.031Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.831 34.606 1504.4348 12:33:38.58M 2015-10-01T11:31:51.221Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.831 34.606 1504.4343 12:33:38.80M 2015-10-01T11:31:51.421Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.830 34.606 1504.4326 12:33:39.00M 2015-10-01T11:31:51.626Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.830 34.606 1504.4332 12:33:39.20M 2015-10-01T11:31:51.826Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.829 34.605 1504.4318 12:33:39.40M 2015-10-01T11:31:52.027Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.828 34.604 1504.4303 12:33:39.60M 2015-10-01T11:31:52.232Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.827 34.603 1504.4296 12:33:39.79M 2015-10-01T11:31:52.438Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.827 34.603 1504.4282 12:33:40.02M 2015-10-01T11:31:52.637Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.826 34.603 1504.4280 12:33:40.21M 2015-10-01T11:31:52.842Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.827 34.604 1504.4288 12:33:40.41M 2015-10-01T11:31:53.046Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.828 34.605 1504.4285 12:33:40.61M 2015-10-01T11:31:53.246Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.828 34.605 1504.4291 12:33:40.81M 2015-10-01T11:31:53.475Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.828 34.605 1504.4293 12:33:41.03M 2015-10-01T11:31:53.656Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.828 34.604 1504.4287 12:33:41.23M 2015-10-01T11:31:53.856Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.828 34.604 1504.4286 12:33:41.43M 2015-10-01T11:31:54.061Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.827 34.604 1504.4281 12:33:41.63M 2015-10-01T11:31:54.266Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.827 34.604 1504.4280 12:33:41.83M 2015-10-01T11:31:54.466Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.828 34.604 1504.4293 12:33:42.05M 2015-10-01T11:31:54.672Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.828 34.605 1504.4292 12:33:42.24M 2015-10-01T11:31:54.872Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.829 34.605 1504.4308 12:33:42.44M 2015-10-01T11:31:55.078Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.829 34.606 1504.4314 12:33:42.64M 2015-10-01T11:31:55.277Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.830 34.606 1504.4318 12:33:42.84M 2015-10-01T11:31:55.497Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.830 34.606 1504.4313 12:33:43.06M 2015-10-01T11:31:55.682Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.829 34.606 1504.4304 12:33:43.27M 2015-10-01T11:31:55.887Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.828 34.605 1504.4299 12:33:43.46M 2015-10-01T11:31:56.092Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.828 34.604 1504.4290 12:33:43.66M 2015-10-01T11:31:56.315Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.827 34.604 1504.4287 12:33:43.86M 2015-10-01T11:31:56.497Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.827 34.604 1504.4281 12:33:44.08M 2015-10-01T11:31:56.702Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.827 34.604 1504.4281 12:33:44.27M 2015-10-01T11:31:56.902Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.828 34.604 1504.4280 12:33:44.47M 2015-10-01T11:31:57.107Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.828 34.605 1504.4287 12:33:44.67M 2015-10-01T11:31:57.307Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.828 34.605 1504.4292 12:33:44.87M 2015-10-01T11:31:57.512Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.829 34.606 1504.4292 12:33:45.09M 2015-10-01T11:31:57.717Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.829 34.606 1504.4296 12:33:45.29M 2015-10-01T11:31:57.922Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.829 34.606 1504.4293 12:33:45.49M 2015-10-01T11:31:58.122Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.830 34.607 1504.4293 12:33:45.69M 2015-10-01T11:31:58.322Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.830 34.607 1504.4296 12:33:45.88M 2015-10-01T11:31:58.527Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.830 34.607 1504.4299 12:33:46.10M 2015-10-01T11:31:58.732Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.831 34.608 1504.4302 12:33:46.30M 2015-10-01T11:31:58.932Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.831 34.608 1504.4303 12:33:46.50M 2015-10-01T11:31:59.137Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.831 34.609 1504.4307 12:33:46.70M 2015-10-01T11:31:59.355Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.832 34.609 1504.4301 12:33:46.90M 2015-10-01T11:31:59.542Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.832 34.609 1504.4308 12:33:47.12M 2015-10-01T11:31:59.747Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.832 34.609 1504.4305 12:33:47.32M 2015-10-01T11:31:59.967Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.831 34.608 1504.4308 12:33:47.52M 2015-10-01T11:32:00.152Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.830 34.607 1504.4310 12:33:47.73M 2015-10-01T11:32:00.352Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.830 34.607 1504.4308 12:33:47.92M 2015-10-01T11:32:00.557Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.830 34.607 1504.4304 12:33:48.13M 2015-10-01T11:32:00.762Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.829 34.606 1504.4299 12:33:48.33M 2015-10-01T11:32:00.962Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.829 34.606 1504.4293 12:33:48.53M 2015-10-01T11:32:01.167Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.829 34.606 1504.4292 12:33:48.73M 2015-10-01T11:32:01.372Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.829 34.606 1504.4292 12:33:48.93M 2015-10-01T11:32:01.572Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.829 34.605 1504.4302 12:33:49.15M 2015-10-01T11:32:01.777Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.829 34.606 1504.4313 12:33:49.35M 2015-10-01T11:32:01.977Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.830 34.606 1504.4319 12:33:49.55M 2015-10-01T11:32:02.182Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.830 34.606 1504.4318 12:33:49.74M 2015-10-01T11:32:02.395Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.830 34.606 1504.4321 12:33:49.94M 2015-10-01T11:32:02.587Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.830 34.606 1504.4326 12:33:50.16M 2015-10-01T11:32:02.792Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.831 34.607 1504.4331 12:33:50.36M 2015-10-01T11:32:02.997Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.832 34.608 1504.4344 12:33:50.56M 2015-10-01T11:32:03.192Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.833 34.609 1504.4353 12:33:50.76M 2015-10-01T11:32:03.399Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.834 34.610 1504.4359 12:33:50.96M 2015-10-01T11:32:03.602Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.834 34.610 1504.4359 12:33:51.18M 2015-10-01T11:32:03.807Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.835 34.611 1504.4363 12:33:51.38M 2015-10-01T11:32:04.007Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.836 34.612 1504.4365 12:33:51.58M 2015-10-01T11:32:04.212Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.836 34.612 1504.4374 12:33:51.77M 2015-10-01T11:32:04.432Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.836 34.612 1504.4373 12:33:52.98M 2015-10-01T11:32:04.635Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.836 34.612 1504.4379 12:33:52.21M 2015-10-01T11:32:04.822Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.836 34.614 1504.4349 12:33:52.39M 2015-10-01T11:32:05.022Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.836 34.614 1504.4346 12:33:52.59M 2015-10-01T11:32:05.235Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.835 34.613 1504.4342 12:33:52.79M 2015-10-01T11:32:05.432Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.834 34.612 1504.4337 12:33:53.01M 2015-10-01T11:32:05.632Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.834 34.611 1504.4330 12:33:53.21M 2015-10-01T11:32:05.837Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.833 34.610 1504.4326 12:33:53.40M 2015-10-01T11:32:06.039Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.832 34.609 1504.4316 12:33:53.61M 2015-10-01T11:32:06.275Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.831 34.609 1504.4299 12:33:53.80M 2015-10-01T11:32:06.447Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.831 34.609 1504.4290 12:33:54.02M 2015-10-01T11:32:06.647Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.831 34.608 1504.4299 12:33:54.22M 2015-10-01T11:32:06.852Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.831 34.608 1504.4305 12:33:54.42M 2015-10-01T11:32:07.052Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.831 34.608 1504.4323 12:33:54.62M 2015-10-01T11:32:07.257Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.831 34.608 1504.4336 12:33:54.82M 2015-10-01T11:32:07.457Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.832 34.607 1504.4344 12:33:55.04M 2015-10-01T11:32:07.662Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.831 34.607 1504.4347 12:33:55.24M 2015-10-01T11:32:07.867Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.832 34.607 1504.4354 12:33:55.44M 2015-10-01T11:32:08.067Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.832 34.608 1504.4355 12:33:55.64M 2015-10-01T11:32:08.272Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.833 34.609 1504.4359 12:33:55.83M 2015-10-01T11:32:08.477Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.833 34.609 1504.4354 12:33:56.06M 2015-10-01T11:32:08.679Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.834 34.610 1504.4366 12:33:56.25M 2015-10-01T11:32:08.902Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.835 34.610 1504.4370 12:33:56.45M 2015-10-01T11:32:09.087Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.835 34.611 1504.4382 12:33:56.67M 2015-10-01T11:32:09.287Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.835 34.611 1504.4388 12:33:56.85M 2015-10-01T11:32:09.492Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.836 34.611 1504.4384 12:33:57.07M 2015-10-01T11:32:09.692Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.836 34.611 1504.4385 12:33:57.27M 2015-10-01T11:32:09.897Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.835 34.611 1504.4377 12:33:57.47M 2015-10-01T11:32:10.097Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.835 34.612 1504.4363 12:33:57.67M 2015-10-01T11:32:10.302Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.835 34.612 1504.4357 12:33:57.86M 2015-10-01T11:32:10.507Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.835 34.612 1504.4342 12:33:58.08M 2015-10-01T11:32:10.712Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.834 34.612 1504.4335 12:33:58.28M 2015-10-01T11:32:10.912Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.834 34.611 1504.4326 12:33:58.48M 2015-10-01T11:32:11.117Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.833 34.611 1504.4318 12:33:58.68M 2015-10-01T11:32:11.318Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.833 34.610 1504.4307 12:33:58.88M 2015-10-01T11:32:11.522Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.832 34.609 1504.4305 12:33:59.10M 2015-10-01T11:32:11.722Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.831 34.609 1504.4299 12:33:59.30M 2015-10-01T11:32:11.927Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.830 34.607 1504.4286 12:33:59.50M 2015-10-01T11:32:12.155Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.829 34.607 1504.4272 12:33:59.70M 2015-10-01T11:32:12.332Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.829 34.606 1504.4265 12:33:59.89M 2015-10-01T11:32:12.537Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.828 34.606 1504.4257 12:34:00.11M 2015-10-01T11:32:12.742Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.827 34.605 1504.4254 12:34:00.31M 2015-10-01T11:32:12.942Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.826 34.604 1504.4255 12:34:00.51M 2015-10-01T11:32:13.147Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.827 34.604 1504.4282 12:34:00.71M 2015-10-01T11:32:13.367Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.828 34.605 1504.4288 12:34:00.91M 2015-10-01T11:32:13.552Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.830 34.607 1504.4315 12:34:01.15M 2015-10-01T11:32:13.752Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.831 34.608 1504.4338 12:34:01.33M 2015-10-01T11:32:13.959Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.832 34.608 1504.4362 12:34:01.53M 2015-10-01T11:32:14.157Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.833 34.608 1504.4375 12:34:01.72M 2015-10-01T11:32:14.362Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.834 34.609 1504.4392 12:34:01.92M 2015-10-01T11:32:14.567Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.835 34.610 1504.4393 12:34:02.14M 2015-10-01T11:32:14.767Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.835 34.610 1504.4404 12:34:02.34M 2015-10-01T11:32:14.972Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.835 34.610 1504.4412 12:34:02.54M 2015-10-01T11:32:15.177Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.835 34.610 1504.4419 12:34:02.74M 2015-10-01T11:32:15.383Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.827 34.602 1504.4338 12:34:02.94M 2015-10-01T11:32:15.627Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.827 34.602 1504.4326 12:34:03.16M 2015-10-01T11:32:15.782Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.826 34.601 1504.4325 12:34:03.40M 2015-10-01T11:32:15.987Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.826 34.601 1504.4320 12:34:03.56M 2015-10-01T11:32:16.188Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.826 34.602 1504.4310 12:34:03.75M 2015-10-01T11:32:16.392Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.826 34.601 1504.4303 12:34:03.95M 2015-10-01T11:32:16.599Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.825 34.601 1504.4291 12:34:04.17M 2015-10-01T11:32:16.798Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.825 34.601 1504.4286 12:34:04.37M 2015-10-01T11:32:17.003Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.826 34.602 1504.4294 12:34:04.57M 2015-10-01T11:32:17.203Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.827 34.602 1504.4305 12:34:04.77M 2015-10-01T11:32:17.408Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.828 34.604 1504.4308 12:34:04.97M 2015-10-01T11:32:17.613Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.829 34.605 1504.4310 12:34:05.19M 2015-10-01T11:32:17.833Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.829 34.606 1504.4299 12:34:05.39M 2015-10-01T11:32:18.018Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.829 34.606 1504.4297 12:34:05.60M 2015-10-01T11:32:18.218Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.830 34.607 1504.4301 12:34:05.78M 2015-10-01T11:32:18.423Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.831 34.608 1504.4305 12:34:06.00M 2015-10-01T11:32:18.628Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.831 34.608 1504.4310 12:34:06.20M 2015-10-01T11:32:18.828Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.831 34.608 1504.4316 12:34:06.40M 2015-10-01T11:32:19.033Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.831 34.608 1504.4314 12:34:06.60M 2015-10-01T11:32:19.239Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.832 34.609 1504.4319 12:34:06.80M 2015-10-01T11:32:19.438Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.832 34.609 1504.4325 12:34:07.02M 2015-10-01T11:32:19.643Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.833 34.609 1504.4333 12:34:07.22M 2015-10-01T11:32:19.843Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.833 34.609 1504.4333 12:34:07.42M 2015-10-01T11:32:20.057Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.833 34.609 1504.4331 12:34:07.62M 2015-10-01T11:32:20.253Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.832 34.609 1504.4331 12:34:07.82M 2015-10-01T11:32:20.453Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.832 34.609 1504.4329 12:34:08.03M 2015-10-01T11:32:20.703Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.832 34.609 1504.4326 12:34:08.23M 2015-10-01T11:32:20.863Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.832 34.609 1504.4336 12:34:08.48M 2015-10-01T11:32:21.063Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.832 34.609 1504.4343 12:34:08.63M 2015-10-01T11:32:21.263Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.833 34.609 1504.4343 12:34:08.83M 2015-10-01T11:32:21.468Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.833 34.610 1504.4340 12:34:09.05M 2015-10-01T11:32:21.675Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.833 34.610 1504.4341 12:34:09.25M 2015-10-01T11:32:21.879Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.833 34.610 1504.4343 12:34:09.44M 2015-10-01T11:32:22.078Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.833 34.610 1504.4343 12:34:09.65M 2015-10-01T11:32:22.298Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.832 34.609 1504.4340 12:34:09.84M 2015-10-01T11:32:22.483Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.832 34.608 1504.4342 12:34:10.08M 2015-10-01T11:32:22.688Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.832 34.608 1504.4344 12:34:10.26M 2015-10-01T11:32:22.893Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.832 34.608 1504.4338 12:34:10.46M 2015-10-01T11:32:23.093Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.833 34.608 1504.4348 12:34:10.66M 2015-10-01T11:32:23.298Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.833 34.609 1504.4360 12:34:10.86M 2015-10-01T11:32:23.498Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.833 34.609 1504.4370 12:34:11.08M 2015-10-01T11:32:23.703Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.833 34.609 1504.4370 12:34:11.28M 2015-10-01T11:32:23.903Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.833 34.609 1504.4371 12:34:11.48M 2015-10-01T11:32:24.108Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.834 34.609 1504.4371 12:34:11.67M 2015-10-01T11:32:24.313Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.833 34.610 1504.4363 12:34:11.87M 2015-10-01T11:32:24.513Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.834 34.610 1504.4359 12:34:12.09M 2015-10-01T11:32:24.718Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.833 34.610 1504.4357 12:34:12.29M 2015-10-01T11:32:24.918Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.833 34.609 1504.4351 12:34:12.49M 2015-10-01T11:32:25.123Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.833 34.610 1504.4353 12:34:12.69M 2015-10-01T11:32:25.328Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.833 34.610 1504.4359 12:34:12.89M 2015-10-01T11:32:25.528Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.833 34.610 1504.4353 12:34:13.11M 2015-10-01T11:32:25.778Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.833 34.610 1504.4346 12:34:13.31M 2015-10-01T11:32:25.938Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.833 34.610 1504.4338 12:34:13.55M 2015-10-01T11:32:26.138Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.833 34.610 1504.4331 12:34:13.71M 2015-10-01T11:32:26.343Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.833 34.610 1504.4324 12:34:13.90M 2015-10-01T11:32:26.543Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.833 34.610 1504.4325 12:34:14.12M 2015-10-01T11:32:26.763Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.833 34.611 1504.4324 12:34:14.32M 2015-10-01T11:32:26.953Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.833 34.610 1504.4321 12:34:14.54M 2015-10-01T11:32:27.153Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.832 34.610 1504.4319 12:34:14.72M 2015-10-01T11:32:27.358Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.832 34.609 1504.4323 12:34:14.92M 2015-10-01T11:32:27.563Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.832 34.609 1504.4323 12:34:15.14M 2015-10-01T11:32:27.763Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.833 34.610 1504.4318 12:34:15.34M 2015-10-01T11:32:27.968Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.832 34.609 1504.4309 12:34:15.53M 2015-10-01T11:32:28.168Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.832 34.609 1504.4309 12:34:15.74M 2015-10-01T11:32:28.373Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.832 34.610 1504.4314 12:34:15.93M 2015-10-01T11:32:28.573Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.833 34.610 1504.4326 12:34:16.15M 2015-10-01T11:32:28.778Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.834 34.611 1504.4326 12:34:16.35M 2015-10-01T11:32:28.978Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.834 34.611 1504.4336 12:34:16.55M 2015-10-01T11:32:29.196Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.834 34.611 1504.4342 12:34:16.75M 2015-10-01T11:32:29.388Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.834 34.611 1504.4341 12:34:16.95M 2015-10-01T11:32:29.588Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.834 34.611 1504.4332 12:34:17.17M 2015-10-01T11:32:29.793Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.833 34.610 1504.4333 12:34:17.36M 2015-10-01T11:32:29.998Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.833 34.610 1504.4335 12:34:17.57M 2015-10-01T11:32:30.198Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.833 34.610 1504.4337 12:34:17.76M 2015-10-01T11:32:30.403Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.833 34.610 1504.4335 12:34:17.96M 2015-10-01T11:32:30.608Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.832 34.609 1504.4326 12:34:18.18M 2015-10-01T11:32:30.808Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.832 34.608 1504.4326 12:34:18.38M 2015-10-01T11:32:31.013Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.832 34.608 1504.4335 12:34:18.58M 2015-10-01T11:32:31.228Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.833 34.609 1504.4341 12:34:18.78M 2015-10-01T11:32:31.418Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.833 34.609 1504.4343 12:34:19.01M 2015-10-01T11:32:31.618Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.833 34.609 1504.4348 12:34:19.20M 2015-10-01T11:32:31.823Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.833 34.610 1504.4342 12:34:19.39M 2015-10-01T11:32:32.028Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.833 34.610 1504.4333 12:34:19.60M 2015-10-01T11:32:32.228Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.834 34.610 1504.4341 12:34:19.80M 2015-10-01T11:32:32.433Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.833 34.610 1504.4341 12:34:20.01M 2015-10-01T11:32:32.638Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.833 34.609 1504.4357 12:34:20.21M 2015-10-01T11:32:32.860Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.833 34.609 1504.4359 12:34:20.41M 2015-10-01T11:32:33.043Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.833 34.609 1504.4362 12:34:20.61M 2015-10-01T11:32:33.243Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.833 34.609 1504.4360 12:34:20.81M 2015-10-01T11:32:33.448Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.833 34.609 1504.4365 12:34:21.03M 2015-10-01T11:32:33.648Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.833 34.608 1504.4371 12:34:21.23M 2015-10-01T11:32:33.875Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.833 34.609 1504.4375 12:34:21.42M 2015-10-01T11:32:34.058Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.833 34.608 1504.4379 12:34:21.63M 2015-10-01T11:32:34.259Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.833 34.608 1504.4376 12:34:21.82M 2015-10-01T11:32:34.463Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.832 34.607 1504.4379 12:34:22.04M 2015-10-01T11:32:34.663Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.832 34.607 1504.4376 12:34:22.24M 2015-10-01T11:32:34.868Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.832 34.607 1504.4360 12:34:22.44M 2015-10-01T11:32:35.073Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.833 34.608 1504.4368 12:34:22.64M 2015-10-01T11:32:35.273Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.832 34.608 1504.4359 12:34:22.84M 2015-10-01T11:32:35.478Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.832 34.608 1504.4349 12:34:23.06M 2015-10-01T11:32:35.698Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.832 34.608 1504.4340 12:34:23.26M 2015-10-01T11:32:35.883Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.832 34.608 1504.4327 12:34:23.47M 2015-10-01T11:32:36.088Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.831 34.608 1504.4315 12:34:23.66M 2015-10-01T11:32:36.288Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.831 34.608 1504.4305 12:34:23.85M 2015-10-01T11:32:36.493Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.831 34.608 1504.4301 12:34:24.07M 2015-10-01T11:32:36.693Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.831 34.608 1504.4298 12:34:24.27M 2015-10-01T11:32:36.898Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.831 34.608 1504.4296 12:34:24.47M 2015-10-01T11:32:37.103Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.831 34.608 1504.4302 12:34:24.67M 2015-10-01T11:32:37.308Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.831 34.609 1504.4288 12:34:24.87M 2015-10-01T11:32:37.508Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.838 34.615 1504.4352 12:34:25.09M 2015-10-01T11:32:37.713Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.838 34.616 1504.4357 12:34:25.28M 2015-10-01T11:32:37.914Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.839 34.616 1504.4370 12:34:25.49M 2015-10-01T11:32:38.119Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.839 34.616 1504.4377 12:34:25.69M 2015-10-01T11:32:38.324Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.839 34.616 1504.4384 12:34:25.88M 2015-10-01T11:32:38.524Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.840 34.616 1504.4396 12:34:26.10M 2015-10-01T11:32:38.729Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.840 34.616 1504.4409 12:34:26.30M 2015-10-01T11:32:38.928Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.840 34.616 1504.4418 12:34:26.50M 2015-10-01T11:32:39.134Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.839 34.615 1504.4421 12:34:26.70M 2015-10-01T11:32:39.338Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.838 34.614 1504.4418 12:34:26.90M 2015-10-01T11:32:39.555Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.837 34.613 1504.4404 12:34:27.12M 2015-10-01T11:32:39.744Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.836 34.612 1504.4385 12:34:27.32M 2015-10-01T11:32:39.948Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.835 34.611 1504.4371 12:34:27.51M 2015-10-01T11:32:40.169Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.834 34.610 1504.4364 12:34:27.72M 2015-10-01T11:32:40.353Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.833 34.609 1504.4355 12:34:27.93M 2015-10-01T11:32:40.553Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.833 34.608 1504.4362 12:34:28.13M 2015-10-01T11:32:40.754Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.833 34.609 1504.4362 12:34:28.33M 2015-10-01T11:32:41.004Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.833 34.609 1504.4358 12:34:28.53M 2015-10-01T11:32:41.164Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.832 34.609 1504.4344 12:34:28.77M 2015-10-01T11:32:41.369Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.832 34.609 1504.4337 12:34:28.93M 2015-10-01T11:32:41.569Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.831 34.608 1504.4323 12:34:29.15M 2015-10-01T11:32:41.774Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.831 34.608 1504.4315 12:34:29.35M 2015-10-01T11:32:41.979Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.831 34.608 1504.4315 12:34:29.54M 2015-10-01T11:32:42.179Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.830 34.607 1504.4299 12:34:29.74M 2015-10-01T11:32:42.384Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.830 34.607 1504.4299 12:34:29.94M 2015-10-01T11:32:42.584Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.830 34.606 1504.4310 12:34:30.16M 2015-10-01T11:32:42.789Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.830 34.607 1504.4321 12:34:30.36M 2015-10-01T11:32:42.989Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.831 34.607 1504.4331 12:34:30.56M 2015-10-01T11:32:43.194Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.831 34.608 1504.4337 12:34:30.76M 2015-10-01T11:32:43.394Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.831 34.607 1504.4341 12:34:30.96M 2015-10-01T11:32:43.599Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.831 34.607 1504.4341 12:34:31.18M 2015-10-01T11:32:43.804Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.831 34.607 1504.4336 12:34:31.38M 2015-10-01T11:32:44.004Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.831 34.607 1504.4336 12:34:31.57M 2015-10-01T11:32:44.209Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.830 34.606 1504.4330 12:34:31.77M 2015-10-01T11:32:44.414Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.830 34.605 1504.4320 12:34:31.97M 2015-10-01T11:32:44.635Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.829 34.605 1504.4326 12:34:32.19M 2015-10-01T11:32:44.819Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.831 34.606 1504.4351 12:34:32.41M 2015-10-01T11:32:45.024Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.831 34.607 1504.4347 12:34:32.59M 2015-10-01T11:32:45.224Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.841 34.615 1504.4442 12:34:32.79M 2015-10-01T11:32:45.429Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.842 34.616 1504.4452 12:34:33.01M 2015-10-01T11:32:45.629Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.842 34.617 1504.4465 12:34:33.21M 2015-10-01T11:32:45.834Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.843 34.618 1504.4471 12:34:33.41M 2015-10-01T11:32:46.079Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.843 34.617 1504.4476 12:34:33.61M 2015-10-01T11:32:46.240Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.843 34.617 1504.4473 12:34:33.85M 2015-10-01T11:32:46.444Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.842 34.617 1504.4474 12:34:34.02M 2015-10-01T11:32:46.649Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.842 34.616 1504.4464 12:34:34.22M 2015-10-01T11:32:46.849Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.838 34.613 1504.4434 12:34:34.42M 2015-10-01T11:32:47.054Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.838 34.612 1504.4429 12:34:34.62M 2015-10-01T11:32:47.254Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.837 34.612 1504.4424 12:34:34.82M 2015-10-01T11:32:47.459Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.837 34.611 1504.4418 12:34:35.04M 2015-10-01T11:32:47.664Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.836 34.611 1504.4413 12:34:35.24M 2015-10-01T11:32:47.864Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.836 34.611 1504.4412 12:34:35.43M 2015-10-01T11:32:48.069Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.837 34.612 1504.4425 12:34:35.63M 2015-10-01T11:32:48.264Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.837 34.612 1504.4414 12:34:35.83M 2015-10-01T11:32:48.474Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.836 34.611 1504.4393 12:34:36.05M 2015-10-01T11:32:48.674Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.835 34.611 1504.4380 12:34:36.25M 2015-10-01T11:32:48.879Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.836 34.612 1504.4382 12:34:36.45M 2015-10-01T11:32:49.099Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.837 34.613 1504.4393 12:34:36.65M 2015-10-01T11:32:49.284Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.838 34.614 1504.4404 12:34:36.86M 2015-10-01T11:32:49.484Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.839 34.615 1504.4412 12:34:37.07M 2015-10-01T11:32:49.694Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.839 34.614 1504.4418 12:34:37.26M 2015-10-01T11:32:49.894Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.839 34.614 1504.4415 12:34:37.47M 2015-10-01T11:32:50.099Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.838 34.613 1504.4413 12:34:37.66M 2015-10-01T11:32:50.299Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.837 34.613 1504.4407 12:34:37.86M 2015-10-01T11:32:50.504Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.837 34.613 1504.4410 12:34:38.08M 2015-10-01T11:32:50.704Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.837 34.612 1504.4413 12:34:38.28M 2015-10-01T11:32:50.916Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.837 34.612 1504.4402 12:34:38.48M 2015-10-01T11:32:51.114Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.836 34.612 1504.4403 12:34:38.68M 2015-10-01T11:32:51.314Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.837 34.612 1504.4401 12:34:38.88M 2015-10-01T11:32:51.514Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.837 34.612 1504.4410 12:34:39.10M 2015-10-01T11:32:51.719Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.836 34.612 1504.4407 12:34:39.29M 2015-10-01T11:32:51.924Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.836 34.611 1504.4401 12:34:39.49M 2015-10-01T11:32:52.124Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.834 34.610 1504.4392 12:34:39.69M 2015-10-01T11:32:52.329Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.833 34.609 1504.4375 12:34:39.89M 2015-10-01T11:32:52.529Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.833 34.608 1504.4366 12:34:40.11M 2015-10-01T11:32:52.734Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.831 34.607 1504.4354 12:34:40.31M 2015-10-01T11:32:52.955Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.831 34.607 1504.4346 12:34:40.51M 2015-10-01T11:32:53.139Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.831 34.607 1504.4340 12:34:40.71M 2015-10-01T11:32:53.344Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.832 34.608 1504.4338 12:34:40.91M 2015-10-01T11:32:53.564Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.831 34.607 1504.4336 12:34:41.13M 2015-10-01T11:32:53.755Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.831 34.607 1504.4338 12:34:41.34M 2015-10-01T11:32:53.954Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.832 34.608 1504.4336 12:34:41.53M 2015-10-01T11:32:54.154Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.832 34.608 1504.4335 12:34:41.72M 2015-10-01T11:32:54.359Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.831 34.608 1504.4333 12:34:41.92M 2015-10-01T11:32:54.564Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.831 34.608 1504.4337 12:34:42.14M 2015-10-01T11:32:54.769Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.832 34.609 1504.4347 12:34:42.34M 2015-10-01T11:32:54.969Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.833 34.609 1504.4354 12:34:42.54M 2015-10-01T11:32:55.174Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.833 34.609 1504.4358 12:34:42.74M 2015-10-01T11:32:55.374Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.830 34.606 1504.4323 12:34:42.94M 2015-10-01T11:32:55.579Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.830 34.606 1504.4319 12:34:43.16M 2015-10-01T11:32:55.779Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.829 34.605 1504.4316 12:34:43.36M 2015-10-01T11:32:55.984Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.829 34.605 1504.4325 12:34:43.55M 2015-10-01T11:32:56.234Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.829 34.605 1504.4327 12:34:43.75M 2015-10-01T11:32:56.389Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.829 34.605 1504.4318 12:34:44.02M 2015-10-01T11:32:56.595Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.829 34.605 1504.4309 12:34:44.17M 2015-10-01T11:32:56.794Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.829 34.605 1504.4313 12:34:44.37M 2015-10-01T11:32:56.999Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.830 34.605 1504.4327 12:34:44.57M 2015-10-01T11:32:57.204Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.831 34.606 1504.4338 12:34:44.77M 2015-10-01T11:32:57.404Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.832 34.608 1504.4340 12:34:44.97M 2015-10-01T11:32:57.609Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.833 34.609 1504.4359 12:34:45.19M 2015-10-01T11:32:57.810Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.835 34.610 1504.4368 12:34:45.39M 2015-10-01T11:32:58.034Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.836 34.612 1504.4369 12:34:45.58M 2015-10-01T11:32:58.219Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.837 34.613 1504.4374 12:34:45.80M 2015-10-01T11:32:58.419Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.837 34.614 1504.4379 12:34:46.00M 2015-10-01T11:32:58.624Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.838 34.615 1504.4381 12:34:46.20M 2015-10-01T11:32:58.825Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.838 34.615 1504.4387 12:34:46.40M 2015-10-01T11:32:59.029Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.839 34.615 1504.4386 12:34:46.60M 2015-10-01T11:32:59.234Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.839 34.616 1504.4390 12:34:46.80M 2015-10-01T11:32:59.439Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.839 34.615 1504.4387 12:34:47.02M 2015-10-01T11:32:59.639Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.842 34.618 1504.4417 12:34:47.22M 2015-10-01T11:32:59.839Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.842 34.619 1504.4423 12:34:47.41M 2015-10-01T11:33:00.075Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.843 34.619 1504.4423 12:34:47.61M 2015-10-01T11:33:00.249Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.847 34.624 1504.4475 12:34:47.81M 2015-10-01T11:33:00.454Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.841 34.617 1504.4407 12:34:48.03M 2015-10-01T11:33:00.654Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.840 34.616 1504.4404 12:34:48.23M 2015-10-01T11:33:00.854Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.840 34.616 1504.4415 12:34:48.43M 2015-10-01T11:33:01.059Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.841 34.616 1504.4430 12:34:48.63M 2015-10-01T11:33:01.309Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.841 34.616 1504.4441 12:34:48.83M 2015-10-01T11:33:01.464Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.841 34.616 1504.4451 12:34:49.09M 2015-10-01T11:33:01.669Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.841 34.616 1504.4457 12:34:49.25M 2015-10-01T11:33:01.869Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.841 34.616 1504.4462 12:34:49.44M 2015-10-01T11:33:02.074Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.842 34.616 1504.4467 12:34:49.64M 2015-10-01T11:33:02.280Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.842 34.616 1504.4464 12:34:49.84M 2015-10-01T11:33:02.515Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.841 34.616 1504.4459 12:34:50.06M 2015-10-01T11:33:02.690Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.841 34.615 1504.4459 12:34:50.28M 2015-10-01T11:33:02.890Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.840 34.615 1504.4451 12:34:50.46M 2015-10-01T11:33:03.090Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.839 34.614 1504.4442 12:34:50.66M 2015-10-01T11:33:03.295Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.839 34.614 1504.4427 12:34:50.86M 2015-10-01T11:33:03.495Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.838 34.613 1504.4414 12:34:51.08M 2015-10-01T11:33:03.700Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.838 34.613 1504.4409 12:34:51.27M 2015-10-01T11:33:03.905Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.837 34.614 1504.4348 12:34:51.48M 2015-10-01T11:33:04.105Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.836 34.614 1504.4332 12:34:51.68M 2015-10-01T11:33:04.310Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.836 34.614 1504.4331 12:34:51.87M 2015-10-01T11:33:04.515Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.837 34.615 1504.4337 12:34:52.09M 2015-10-01T11:33:04.715Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.835 34.613 1504.4319 12:34:52.29M 2015-10-01T11:33:04.915Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.835 34.613 1504.4319 12:34:52.49M 2015-10-01T11:33:05.120Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.835 34.613 1504.4323 12:34:52.69M 2015-10-01T11:33:05.325Z|I-OCEAN7-304-XXXX| 24.47 14.315 41.835 34.613 1504.4326 12:34:52.89M 2015-10-01T11:33:05.525Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.836 34.614 1504.4336 12:34:53.11M 2015-10-01T11:33:05.730Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.837 34.614 1504.4348 12:34:53.30M 2015-10-01T11:33:05.935Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.837 34.614 1504.4360 12:34:53.50M 2015-10-01T11:33:06.135Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.837 34.613 1504.4358 12:34:53.70M 2015-10-01T11:33:06.385Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.837 34.613 1504.4369 12:34:53.90M 2015-10-01T11:33:06.545Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.837 34.614 1504.4382 12:34:54.17M 2015-10-01T11:33:06.745Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.837 34.613 1504.4380 12:34:54.32M 2015-10-01T11:33:06.965Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.837 34.613 1504.4376 12:34:54.52M 2015-10-01T11:33:07.150Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.836 34.612 1504.4380 12:34:54.73M 2015-10-01T11:33:07.355Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.840 34.615 1504.4424 12:34:54.92M 2015-10-01T11:33:07.555Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.840 34.615 1504.4434 12:34:55.14M 2015-10-01T11:33:07.760Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.841 34.616 1504.4438 12:34:55.33M 2015-10-01T11:33:07.995Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.841 34.616 1504.4451 12:34:55.53M 2015-10-01T11:33:08.170Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.841 34.616 1504.4449 12:34:55.73M 2015-10-01T11:33:08.395Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.841 34.617 1504.4456 12:34:55.93M 2015-10-01T11:33:08.575Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.842 34.617 1504.4452 12:34:56.15M 2015-10-01T11:33:08.775Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.845 34.620 1504.4484 12:34:56.35M 2015-10-01T11:33:08.980Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.845 34.620 1504.4491 12:34:56.55M 2015-10-01T11:33:09.180Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.845 34.620 1504.4484 12:34:56.75M 2015-10-01T11:33:09.385Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.845 34.620 1504.4489 12:34:56.95M 2015-10-01T11:33:09.585Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.846 34.620 1504.4497 12:34:57.17M 2015-10-01T11:33:09.790Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.846 34.621 1504.4501 12:34:57.36M 2015-10-01T11:33:09.995Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.846 34.621 1504.4503 12:34:57.57M 2015-10-01T11:33:10.195Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.848 34.622 1504.4512 12:34:57.76M 2015-10-01T11:33:10.400Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.848 34.622 1504.4510 12:34:57.96M 2015-10-01T11:33:10.605Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.842 34.618 1504.4445 12:34:58.18M 2015-10-01T11:33:10.805Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.842 34.617 1504.4443 12:34:58.38M 2015-10-01T11:33:11.010Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.841 34.617 1504.4441 12:34:58.58M 2015-10-01T11:33:11.215Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.843 34.618 1504.4467 12:34:58.78M 2015-10-01T11:33:11.430Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.843 34.619 1504.4469 12:34:59.00M 2015-10-01T11:33:11.620Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.843 34.618 1504.4474 12:34:59.21M 2015-10-01T11:33:11.820Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.844 34.619 1504.4480 12:34:59.40M 2015-10-01T11:33:12.025Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.841 34.617 1504.4438 12:34:59.59M 2015-10-01T11:33:12.225Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.840 34.616 1504.4427 12:34:59.79M 2015-10-01T11:33:12.425Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.840 34.616 1504.4413 12:35:00.01M 2015-10-01T11:33:12.635Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.838 34.615 1504.4396 12:35:00.21M 2015-10-01T11:33:12.835Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.838 34.614 1504.4382 12:35:00.41M 2015-10-01T11:33:13.076Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.837 34.613 1504.4370 12:35:00.61M 2015-10-01T11:33:13.245Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.837 34.613 1504.4373 12:35:00.81M 2015-10-01T11:33:13.476Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.837 34.613 1504.4379 12:35:01.03M 2015-10-01T11:33:13.645Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.837 34.613 1504.4387 12:35:01.22M 2015-10-01T11:33:13.850Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.838 34.614 1504.4387 12:35:01.42M 2015-10-01T11:33:14.055Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.839 34.615 1504.4387 12:35:01.62M 2015-10-01T11:33:14.255Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.839 34.616 1504.4386 12:35:01.82M 2015-10-01T11:33:14.460Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.840 34.617 1504.4388 12:35:02.04M 2015-10-01T11:33:14.665Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.841 34.618 1504.4397 12:35:02.24M 2015-10-01T11:33:14.865Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.844 34.621 1504.4436 12:35:02.44M 2015-10-01T11:33:15.070Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.844 34.621 1504.4435 12:35:02.64M 2015-10-01T11:33:15.270Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.844 34.620 1504.4431 12:35:02.84M 2015-10-01T11:33:15.475Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.843 34.619 1504.4426 12:35:03.05M 2015-10-01T11:33:15.680Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.844 34.620 1504.4435 12:35:03.26M 2015-10-01T11:33:15.900Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.844 34.620 1504.4435 12:35:03.45M 2015-10-01T11:33:16.085Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.844 34.620 1504.4441 12:35:03.67M 2015-10-01T11:33:16.285Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.844 34.620 1504.4446 12:35:03.85M 2015-10-01T11:33:16.535Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.844 34.620 1504.4445 12:35:04.07M 2015-10-01T11:33:16.695Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.844 34.620 1504.4442 12:35:04.32M 2015-10-01T11:33:16.895Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.844 34.620 1504.4438 12:35:04.47M 2015-10-01T11:33:17.100Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.844 34.620 1504.4452 12:35:04.67M 2015-10-01T11:33:17.305Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.844 34.620 1504.4446 12:35:04.87M 2015-10-01T11:33:17.515Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.843 34.620 1504.4448 12:35:05.09M 2015-10-01T11:33:17.710Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.837 34.613 1504.4380 12:35:05.29M 2015-10-01T11:33:17.910Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.841 34.617 1504.4415 12:35:05.48M 2015-10-01T11:33:18.115Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.842 34.618 1504.4430 12:35:05.68M 2015-10-01T11:33:18.320Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.843 34.619 1504.4456 12:35:05.88M 2015-10-01T11:33:18.555Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.844 34.620 1504.4463 12:35:06.10M 2015-10-01T11:33:18.725Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.845 34.620 1504.4479 12:35:06.30M 2015-10-01T11:33:18.925Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.846 34.621 1504.4489 12:35:06.50M 2015-10-01T11:33:19.130Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.847 34.622 1504.4493 12:35:06.69M 2015-10-01T11:33:19.335Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.847 34.623 1504.4491 12:35:06.90M 2015-10-01T11:33:19.535Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.847 34.622 1504.4497 12:35:07.12M 2015-10-01T11:33:19.735Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.847 34.622 1504.4493 12:35:07.31M 2015-10-01T11:33:19.940Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.847 34.622 1504.4496 12:35:07.51M 2015-10-01T11:33:20.145Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.847 34.622 1504.4501 12:35:07.71M 2015-10-01T11:33:20.365Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.847 34.623 1504.4501 12:35:07.91M 2015-10-01T11:33:20.550Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.848 34.623 1504.4512 12:35:08.15M 2015-10-01T11:33:20.750Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.848 34.623 1504.4507 12:35:08.33M 2015-10-01T11:33:20.955Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.847 34.623 1504.4503 12:35:08.53M 2015-10-01T11:33:21.161Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.847 34.623 1504.4482 12:35:08.73M 2015-10-01T11:33:21.365Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.846 34.622 1504.4464 12:35:08.93M 2015-10-01T11:33:21.636Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.845 34.621 1504.4445 12:35:09.15M 2015-10-01T11:33:21.765Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.845 34.621 1504.4437 12:35:09.39M 2015-10-01T11:33:21.970Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.844 34.621 1504.4438 12:35:09.54M 2015-10-01T11:33:22.175Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.844 34.621 1504.4434 12:35:09.74M 2015-10-01T11:33:22.375Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.844 34.620 1504.4426 12:35:09.94M 2015-10-01T11:33:22.580Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.844 34.621 1504.4429 12:35:10.16M 2015-10-01T11:33:22.785Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.845 34.621 1504.4438 12:35:10.36M 2015-10-01T11:33:22.985Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.846 34.622 1504.4453 12:35:10.56M 2015-10-01T11:33:23.190Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.847 34.623 1504.4463 12:35:10.76M 2015-10-01T11:33:23.395Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.847 34.624 1504.4468 12:35:10.96M 2015-10-01T11:33:23.601Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.847 34.624 1504.4469 12:35:11.18M 2015-10-01T11:33:23.795Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.843 34.620 1504.4418 12:35:11.38M 2015-10-01T11:33:24.001Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.843 34.619 1504.4423 12:35:11.57M 2015-10-01T11:33:24.205Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.843 34.619 1504.4427 12:35:11.77M 2015-10-01T11:33:24.435Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.842 34.618 1504.4423 12:35:11.97M 2015-10-01T11:33:24.610Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.842 34.618 1504.4431 12:35:12.19M 2015-10-01T11:33:24.830Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.841 34.617 1504.4420 12:35:12.39M 2015-10-01T11:33:25.020Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.840 34.616 1504.4408 12:35:12.61M 2015-10-01T11:33:25.220Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.839 34.616 1504.4407 12:35:12.79M 2015-10-01T11:33:25.425Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.840 34.616 1504.4409 12:35:13.01M 2015-10-01T11:33:25.626Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.840 34.616 1504.4410 12:35:13.21M 2015-10-01T11:33:25.830Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.841 34.617 1504.4410 12:35:13.40M 2015-10-01T11:33:26.031Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.840 34.616 1504.4399 12:35:13.60M 2015-10-01T11:33:26.235Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.839 34.615 1504.4388 12:35:13.80M 2015-10-01T11:33:26.441Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.839 34.615 1504.4391 12:35:14.02M 2015-10-01T11:33:26.641Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.846 34.623 1504.4471 12:35:14.22M 2015-10-01T11:33:26.846Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.848 34.624 1504.4486 12:35:14.42M 2015-10-01T11:33:27.046Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.847 34.623 1504.4481 12:35:14.62M 2015-10-01T11:33:27.251Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.846 34.623 1504.4470 12:35:14.81M 2015-10-01T11:33:27.451Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.846 34.622 1504.4464 12:35:15.04M 2015-10-01T11:33:27.656Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.845 34.621 1504.4459 12:35:15.23M 2015-10-01T11:33:27.861Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.845 34.621 1504.4458 12:35:15.43M 2015-10-01T11:33:28.066Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.840 34.616 1504.4396 12:35:15.63M 2015-10-01T11:33:28.266Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.840 34.618 1504.4363 12:35:15.83M 2015-10-01T11:33:28.471Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.840 34.617 1504.4364 12:35:16.05M 2015-10-01T11:33:28.675Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.840 34.617 1504.4366 12:35:16.25M 2015-10-01T11:33:28.876Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.839 34.617 1504.4371 12:35:16.45M 2015-10-01T11:33:29.071Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.839 34.617 1504.4370 12:35:16.65M 2015-10-01T11:33:29.301Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.838 34.616 1504.4357 12:35:16.84M 2015-10-01T11:33:29.481Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.837 34.616 1504.4335 12:35:17.08M 2015-10-01T11:33:29.686Z|I-OCEAN7-304-XXXX| 24.47 14.314 41.837 34.616 1504.4336 12:35:17.26M 2015-10-01T11:33:29.891Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.837 34.615 1504.4346 12:35:17.46M 2015-10-01T11:33:30.091Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.838 34.615 1504.4355 12:35:17.66M 2015-10-01T11:33:30.296Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.838 34.615 1504.4365 12:35:17.86M 2015-10-01T11:33:30.501Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.838 34.615 1504.4370 12:35:18.08M 2015-10-01T11:33:30.706Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.839 34.616 1504.4376 12:35:18.28M 2015-10-01T11:33:30.906Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.840 34.616 1504.4398 12:35:18.48M 2015-10-01T11:33:31.106Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.840 34.616 1504.4413 12:35:18.68M 2015-10-01T11:33:31.311Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.840 34.616 1504.4420 12:35:18.88M 2015-10-01T11:33:31.516Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.840 34.616 1504.4418 12:35:19.10M 2015-10-01T11:33:31.761Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.840 34.616 1504.4412 12:35:19.29M 2015-10-01T11:33:31.921Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.840 34.616 1504.4412 12:35:19.54M 2015-10-01T11:33:32.121Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.840 34.616 1504.4409 12:35:19.69M 2015-10-01T11:33:32.326Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.840 34.616 1504.4412 12:35:19.89M 2015-10-01T11:33:32.531Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.840 34.616 1504.4418 12:35:20.11M 2015-10-01T11:33:32.731Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.841 34.616 1504.4430 12:35:20.31M 2015-10-01T11:33:32.936Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.841 34.616 1504.4432 12:35:20.51M 2015-10-01T11:33:33.141Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.841 34.616 1504.4436 12:35:20.71M 2015-10-01T11:33:33.341Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.841 34.616 1504.4435 12:35:20.91M 2015-10-01T11:33:33.546Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.840 34.616 1504.4434 12:35:21.13M 2015-10-01T11:33:33.766Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.840 34.615 1504.4434 12:35:21.33M 2015-10-01T11:33:33.951Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.840 34.615 1504.4442 12:35:21.54M 2015-10-01T11:33:34.151Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.839 34.614 1504.4438 12:35:21.72M 2015-10-01T11:33:34.356Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.839 34.614 1504.4441 12:35:21.92M 2015-10-01T11:33:34.561Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.839 34.614 1504.4443 12:35:22.14M 2015-10-01T11:33:34.761Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.840 34.614 1504.4438 12:35:22.34M 2015-10-01T11:33:34.966Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.840 34.614 1504.4436 12:35:22.54M 2015-10-01T11:33:35.166Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.840 34.614 1504.4436 12:35:22.74M 2015-10-01T11:33:35.371Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.840 34.615 1504.4447 12:35:22.93M 2015-10-01T11:33:35.576Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.840 34.615 1504.4448 12:35:23.16M 2015-10-01T11:33:35.776Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.840 34.615 1504.4449 12:35:23.35M 2015-10-01T11:33:35.981Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.841 34.615 1504.4451 12:35:23.55M 2015-10-01T11:33:36.186Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.841 34.615 1504.4448 12:35:23.75M 2015-10-01T11:33:36.386Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.841 34.616 1504.4445 12:35:23.95M 2015-10-01T11:33:36.591Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.841 34.616 1504.4448 12:35:24.17M 2015-10-01T11:33:36.841Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.841 34.616 1504.4443 12:35:24.37M 2015-10-01T11:33:36.996Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.841 34.616 1504.4435 12:35:24.61M 2015-10-01T11:33:37.201Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.840 34.616 1504.4417 12:35:24.77M 2015-10-01T11:33:37.401Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.839 34.616 1504.4396 12:35:24.97M 2015-10-01T11:33:37.606Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.838 34.614 1504.4386 12:35:25.18M 2015-10-01T11:33:37.811Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.838 34.614 1504.4392 12:35:25.38M 2015-10-01T11:33:38.011Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.837 34.613 1504.4388 12:35:25.58M 2015-10-01T11:33:38.231Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.837 34.613 1504.4385 12:35:25.78M 2015-10-01T11:33:38.416Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.837 34.613 1504.4374 12:35:26.02M 2015-10-01T11:33:38.621Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.837 34.614 1504.4376 12:35:26.20M 2015-10-01T11:33:38.821Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.838 34.615 1504.4387 12:35:26.40M 2015-10-01T11:33:39.026Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.839 34.615 1504.4397 12:35:26.60M 2015-10-01T11:33:39.231Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.833 34.610 1504.4336 12:35:26.80M 2015-10-01T11:33:39.431Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.834 34.610 1504.4342 12:35:27.02M 2015-10-01T11:33:39.636Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.835 34.611 1504.4357 12:35:27.21M 2015-10-01T11:33:39.836Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.836 34.612 1504.4371 12:35:27.41M 2015-10-01T11:33:40.041Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.837 34.613 1504.4385 12:35:27.61M 2015-10-01T11:33:40.246Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.838 34.614 1504.4399 12:35:27.81M 2015-10-01T11:33:40.451Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.839 34.615 1504.4413 12:35:28.03M 2015-10-01T11:33:40.651Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.838 34.614 1504.4396 12:35:28.23M 2015-10-01T11:33:40.851Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.839 34.615 1504.4391 12:35:28.43M 2015-10-01T11:33:41.056Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.839 34.615 1504.4386 12:35:28.62M 2015-10-01T11:33:41.261Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.838 34.615 1504.4379 12:35:28.82M 2015-10-01T11:33:41.461Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.838 34.615 1504.4382 12:35:29.04M 2015-10-01T11:33:41.666Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.839 34.615 1504.4387 12:35:29.24M 2015-10-01T11:33:41.866Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.838 34.615 1504.4385 12:35:29.44M 2015-10-01T11:33:42.071Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.849 34.625 1504.4496 12:35:29.64M 2015-10-01T11:33:42.279Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.850 34.626 1504.4506 12:35:29.84M 2015-10-01T11:33:42.515Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.850 34.626 1504.4512 12:35:30.06M 2015-10-01T11:33:42.696Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.851 34.626 1504.4524 12:35:30.26M 2015-10-01T11:33:42.886Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.852 34.627 1504.4541 12:35:30.47M 2015-10-01T11:33:43.086Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.852 34.628 1504.4551 12:35:30.66M 2015-10-01T11:33:43.291Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.853 34.628 1504.4546 12:35:30.86M 2015-10-01T11:33:43.491Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.853 34.629 1504.4545 12:35:31.08M 2015-10-01T11:33:43.696Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.853 34.628 1504.4545 12:35:31.27M 2015-10-01T11:33:43.901Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.852 34.627 1504.4548 12:35:31.47M 2015-10-01T11:33:44.101Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.852 34.627 1504.4550 12:35:31.67M 2015-10-01T11:33:44.306Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.852 34.627 1504.4546 12:35:31.87M 2015-10-01T11:33:44.506Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.852 34.627 1504.4547 12:35:32.09M 2015-10-01T11:33:44.711Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.851 34.627 1504.4543 12:35:32.29M 2015-10-01T11:33:44.918Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.851 34.626 1504.4542 12:35:32.49M 2015-10-01T11:33:45.117Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.851 34.626 1504.4528 12:35:32.69M 2015-10-01T11:33:45.321Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.851 34.626 1504.4529 12:35:32.89M 2015-10-01T11:33:45.521Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.851 34.626 1504.4535 12:35:33.11M 2015-10-01T11:33:45.726Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.850 34.625 1504.4526 12:35:33.30M 2015-10-01T11:33:45.931Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.851 34.627 1504.4537 12:35:33.50M 2015-10-01T11:33:46.131Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.846 34.622 1504.4482 12:35:33.70M 2015-10-01T11:33:46.336Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.845 34.620 1504.4482 12:35:33.90M 2015-10-01T11:33:46.536Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.843 34.619 1504.4464 12:35:34.12M 2015-10-01T11:33:46.741Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.842 34.617 1504.4453 12:35:34.32M 2015-10-01T11:33:46.991Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.841 34.616 1504.4445 12:35:34.52M 2015-10-01T11:33:47.166Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.840 34.615 1504.4441 12:35:34.76M 2015-10-01T11:33:47.351Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.838 34.613 1504.4426 12:35:34.93M 2015-10-01T11:33:47.552Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.837 34.612 1504.4413 12:35:35.13M 2015-10-01T11:33:47.757Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.838 34.613 1504.4417 12:35:35.33M 2015-10-01T11:33:47.962Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.838 34.613 1504.4423 12:35:35.53M 2015-10-01T11:33:48.162Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.838 34.613 1504.4420 12:35:35.73M 2015-10-01T11:33:48.367Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.838 34.613 1504.4417 12:35:35.93M 2015-10-01T11:33:48.566Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.839 34.614 1504.4432 12:35:36.15M 2015-10-01T11:33:48.777Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.839 34.614 1504.4436 12:35:36.35M 2015-10-01T11:33:48.977Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.839 34.614 1504.4436 12:35:36.55M 2015-10-01T11:33:49.177Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.839 34.613 1504.4434 12:35:36.75M 2015-10-01T11:33:49.377Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.839 34.614 1504.4430 12:35:36.95M 2015-10-01T11:33:49.586Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.839 34.614 1504.4420 12:35:37.16M 2015-10-01T11:33:49.786Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.839 34.614 1504.4418 12:35:37.36M 2015-10-01T11:33:49.986Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.838 34.614 1504.4406 12:35:37.56M 2015-10-01T11:33:50.191Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.838 34.614 1504.4388 12:35:37.76M 2015-10-01T11:33:50.435Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.838 34.614 1504.4392 12:35:37.96M 2015-10-01T11:33:50.597Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.837 34.613 1504.4387 12:35:38.18M 2015-10-01T11:33:50.801Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.837 34.613 1504.4382 12:35:38.38M 2015-10-01T11:33:51.007Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.837 34.613 1504.4374 12:35:38.58M 2015-10-01T11:33:51.207Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.837 34.614 1504.4385 12:35:38.78M 2015-10-01T11:33:51.412Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.837 34.614 1504.4375 12:35:38.97M 2015-10-01T11:33:51.632Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.838 34.614 1504.4377 12:35:39.19M 2015-10-01T11:33:51.817Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.838 34.615 1504.4381 12:35:39.41M 2015-10-01T11:33:52.067Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.838 34.615 1504.4371 12:35:39.59M 2015-10-01T11:33:52.222Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.838 34.615 1504.4373 12:35:39.84M 2015-10-01T11:33:52.427Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.838 34.615 1504.4381 12:35:40.01M 2015-10-01T11:33:52.632Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.839 34.616 1504.4403 12:35:40.21M 2015-10-01T11:33:52.832Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.840 34.617 1504.4409 12:35:40.41M 2015-10-01T11:33:53.038Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.840 34.617 1504.4417 12:35:40.61M 2015-10-01T11:33:53.237Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.839 34.615 1504.4412 12:35:40.81M 2015-10-01T11:33:53.442Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.839 34.615 1504.4409 12:35:41.02M 2015-10-01T11:33:53.647Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.839 34.615 1504.4417 12:35:41.22M 2015-10-01T11:33:53.847Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.839 34.615 1504.4424 12:35:41.42M 2015-10-01T11:33:54.047Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.839 34.615 1504.4423 12:35:41.62M 2015-10-01T11:33:54.252Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.839 34.614 1504.4421 12:35:41.82M 2015-10-01T11:33:54.457Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.838 34.613 1504.4424 12:35:42.04M 2015-10-01T11:33:54.662Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.838 34.613 1504.4429 12:35:42.24M 2015-10-01T11:33:54.862Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.838 34.612 1504.4436 12:35:42.44M 2015-10-01T11:33:55.067Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.838 34.613 1504.4449 12:35:42.64M 2015-10-01T11:33:55.267Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.839 34.613 1504.4453 12:35:42.84M 2015-10-01T11:33:55.472Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.839 34.613 1504.4459 12:35:43.05M 2015-10-01T11:33:55.672Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.840 34.617 1504.4403 12:35:43.25M 2015-10-01T11:33:55.877Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.840 34.617 1504.4398 12:35:43.45M 2015-10-01T11:33:56.097Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.841 34.618 1504.4387 12:35:43.65M 2015-10-01T11:33:56.282Z|I-OCEAN7-304-XXXX| 24.47 14.315 41.841 34.619 1504.4386 12:35:43.87M 2015-10-01T11:33:56.487Z|I-OCEAN7-304-XXXX| 24.47 14.315 41.841 34.619 1504.4380 12:35:44.07M 2015-10-01T11:33:56.692Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.841 34.619 1504.4388 12:35:44.27M 2015-10-01T11:33:56.892Z|I-OCEAN7-304-XXXX| 24.47 14.315 41.842 34.619 1504.4392 12:35:44.47M 2015-10-01T11:33:57.142Z|I-OCEAN7-304-XXXX| 24.47 14.315 41.842 34.620 1504.4398 12:35:44.66M 2015-10-01T11:33:57.297Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.842 34.620 1504.4403 12:35:44.91M 2015-10-01T11:33:57.507Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.842 34.619 1504.4409 12:35:45.08M 2015-10-01T11:33:57.707Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.843 34.620 1504.4418 12:35:45.28M 2015-10-01T11:33:57.907Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.843 34.619 1504.4420 12:35:45.48M 2015-10-01T11:33:58.107Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.842 34.618 1504.4425 12:35:45.68M 2015-10-01T11:33:58.312Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.841 34.617 1504.4426 12:35:45.88M 2015-10-01T11:33:58.556Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.841 34.617 1504.4429 12:35:46.10M 2015-10-01T11:33:58.722Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.841 34.617 1504.4424 12:35:46.30M 2015-10-01T11:33:58.922Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.841 34.617 1504.4423 12:35:46.50M 2015-10-01T11:33:59.127Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.841 34.617 1504.4424 12:35:46.70M 2015-10-01T11:33:59.332Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.840 34.617 1504.4407 12:35:46.90M 2015-10-01T11:33:59.532Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.840 34.617 1504.4410 12:35:47.12M 2015-10-01T11:33:59.737Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.840 34.617 1504.4390 12:35:47.31M 2015-10-01T11:33:59.937Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.840 34.617 1504.4381 12:35:47.51M 2015-10-01T11:34:00.142Z|I-OCEAN7-304-XXXX| 24.40 14.315 41.840 34.617 1504.4373 12:35:47.71M 2015-10-01T11:34:00.347Z|I-OCEAN7-304-XXXX| 24.40 14.315 41.840 34.618 1504.4375 12:35:47.91M 2015-10-01T11:34:00.562Z|I-OCEAN7-304-XXXX| 24.40 14.315 41.840 34.617 1504.4368 12:35:48.13M 2015-10-01T11:34:00.747Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.840 34.618 1504.4375 12:35:48.34M 2015-10-01T11:34:00.952Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.841 34.618 1504.4386 12:35:48.53M 2015-10-01T11:34:01.179Z|I-OCEAN7-304-XXXX| 24.39 14.315 41.841 34.618 1504.4376 12:35:48.73M 2015-10-01T11:34:01.362Z|I-OCEAN7-304-XXXX| 24.40 14.315 41.841 34.619 1504.4374 12:35:48.93M 2015-10-01T11:34:01.562Z|I-OCEAN7-304-XXXX| 24.39 14.315 41.841 34.619 1504.4377 12:35:49.15M 2015-10-01T11:34:01.767Z|I-OCEAN7-304-XXXX| 24.40 14.315 41.841 34.619 1504.4384 12:35:49.34M 2015-10-01T11:34:01.962Z|I-OCEAN7-304-XXXX| 24.42 14.315 41.841 34.618 1504.4385 12:35:49.54M 2015-10-01T11:34:02.172Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.841 34.618 1504.4397 12:35:49.74M 2015-10-01T11:34:02.372Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.842 34.618 1504.4404 12:35:49.94M 2015-10-01T11:34:02.577Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.841 34.618 1504.4413 12:35:50.16M 2015-10-01T11:34:02.782Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.842 34.618 1504.4425 12:35:50.36M 2015-10-01T11:34:02.982Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.842 34.618 1504.4435 12:35:50.56M 2015-10-01T11:34:03.187Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.842 34.618 1504.4445 12:35:50.76M 2015-10-01T11:34:03.387Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.843 34.618 1504.4456 12:35:50.96M 2015-10-01T11:34:03.592Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.844 34.619 1504.4458 12:35:51.17M 2015-10-01T11:34:03.792Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.843 34.619 1504.4448 12:35:51.37M 2015-10-01T11:34:04.002Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.844 34.620 1504.4446 12:35:51.57M 2015-10-01T11:34:04.202Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.845 34.621 1504.4457 12:35:51.77M 2015-10-01T11:34:04.407Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.845 34.621 1504.4458 12:35:51.97M 2015-10-01T11:34:04.607Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.845 34.621 1504.4447 12:35:52.19M 2015-10-01T11:34:04.812Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.844 34.621 1504.4441 12:35:52.39M 2015-10-01T11:34:05.032Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.844 34.621 1504.4441 12:35:52.59M 2015-10-01T11:34:05.217Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.836 34.614 1504.4352 12:35:52.80M 2015-10-01T11:34:05.436Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.836 34.613 1504.4344 12:35:53.00M 2015-10-01T11:34:05.622Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.836 34.613 1504.4353 12:35:53.20M 2015-10-01T11:34:05.827Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.837 34.614 1504.4370 12:35:53.40M 2015-10-01T11:34:06.027Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.838 34.615 1504.4368 12:35:53.60M 2015-10-01T11:34:06.232Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.840 34.617 1504.4379 12:35:53.80M 2015-10-01T11:34:06.437Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.841 34.618 1504.4396 12:35:54.02M 2015-10-01T11:34:06.639Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.842 34.619 1504.4408 12:35:54.22M 2015-10-01T11:34:06.838Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.843 34.620 1504.4426 12:35:54.42M 2015-10-01T11:34:07.042Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.843 34.619 1504.4431 12:35:54.61M 2015-10-01T11:34:07.292Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.843 34.619 1504.4437 12:35:54.81M 2015-10-01T11:34:07.447Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.843 34.619 1504.4438 12:35:55.08M 2015-10-01T11:34:07.647Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.844 34.620 1504.4446 12:35:55.23M 2015-10-01T11:34:07.852Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.844 34.620 1504.4451 12:35:55.43M 2015-10-01T11:34:08.057Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.844 34.620 1504.4446 12:35:55.63M 2015-10-01T11:34:08.263Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.843 34.619 1504.4436 12:35:55.83M 2015-10-01T11:34:08.467Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.842 34.618 1504.4423 12:35:56.05M 2015-10-01T11:34:08.667Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.839 34.616 1504.4392 12:35:56.25M 2015-10-01T11:34:08.867Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.838 34.615 1504.4381 12:35:56.45M 2015-10-01T11:34:09.072Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.838 34.614 1504.4379 12:35:56.64M 2015-10-01T11:34:09.280Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.837 34.614 1504.4368 12:35:56.84M 2015-10-01T11:34:09.497Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.837 34.614 1504.4366 12:35:57.06M 2015-10-01T11:34:09.682Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.837 34.614 1504.4371 12:35:57.28M 2015-10-01T11:34:09.887Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.838 34.615 1504.4381 12:35:57.46M 2015-10-01T11:34:10.087Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.839 34.616 1504.4391 12:35:57.66M 2015-10-01T11:34:10.292Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.839 34.616 1504.4388 12:35:57.86M 2015-10-01T11:34:10.497Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.839 34.615 1504.4393 12:35:58.08M 2015-10-01T11:34:10.697Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.843 34.619 1504.4437 12:35:58.28M 2015-10-01T11:34:10.902Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.843 34.620 1504.4440 12:35:58.48M 2015-10-01T11:34:11.115Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.843 34.620 1504.4443 12:35:58.68M 2015-10-01T11:34:11.307Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.844 34.620 1504.4447 12:35:58.87M 2015-10-01T11:34:11.507Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.844 34.620 1504.4443 12:35:59.09M 2015-10-01T11:34:11.712Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.844 34.620 1504.4447 12:35:59.29M 2015-10-01T11:34:11.920Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.845 34.621 1504.4449 12:35:59.49M 2015-10-01T11:34:12.118Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.845 34.621 1504.4448 12:35:59.69M 2015-10-01T11:34:12.362Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.844 34.620 1504.4452 12:35:59.89M 2015-10-01T11:34:12.524Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.844 34.620 1504.4445 12:36:00.15M 2015-10-01T11:34:12.728Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.843 34.620 1504.4435 12:36:00.31M 2015-10-01T11:34:12.956Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.845 34.622 1504.4453 12:36:00.50M 2015-10-01T11:34:13.133Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.843 34.619 1504.4423 12:36:00.71M 2015-10-01T11:34:13.343Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.842 34.616 1504.4501 12:36:00.90M 2015-10-01T11:34:13.543Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.842 34.615 1504.4501 12:36:01.13M 2015-10-01T11:34:13.743Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.838 34.611 1504.4452 12:36:01.32M 2015-10-01T11:34:13.963Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.838 34.611 1504.4454 12:36:01.52M 2015-10-01T11:34:14.153Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.838 34.611 1504.4460 12:36:01.73M 2015-10-01T11:34:14.353Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.838 34.611 1504.4468 12:36:01.92M 2015-10-01T11:34:14.563Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.838 34.611 1504.4471 12:36:02.14M 2015-10-01T11:34:14.758Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.838 34.611 1504.4474 12:36:02.34M 2015-10-01T11:34:14.963Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.838 34.611 1504.4465 12:36:02.54M 2015-10-01T11:34:15.163Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.842 34.616 1504.4504 12:36:02.74M 2015-10-01T11:34:15.368Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.843 34.617 1504.4501 12:36:02.93M 2015-10-01T11:34:15.573Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.841 34.615 1504.4458 12:36:03.15M 2015-10-01T11:34:15.773Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.840 34.615 1504.4447 12:36:03.35M 2015-10-01T11:34:15.978Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.840 34.615 1504.4434 12:36:03.55M 2015-10-01T11:34:16.183Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.839 34.614 1504.4426 12:36:03.75M 2015-10-01T11:34:16.383Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.839 34.614 1504.4419 12:36:03.95M 2015-10-01T11:34:16.588Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.838 34.614 1504.4404 12:36:04.17M 2015-10-01T11:34:16.788Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.837 34.613 1504.4388 12:36:04.37M 2015-10-01T11:34:16.993Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.841 34.617 1504.4431 12:36:04.57M 2015-10-01T11:34:17.199Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.842 34.617 1504.4435 12:36:04.77M 2015-10-01T11:34:17.398Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.842 34.618 1504.4437 12:36:04.96M 2015-10-01T11:34:17.603Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.843 34.619 1504.4442 12:36:05.18M 2015-10-01T11:34:17.803Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.844 34.620 1504.4447 12:36:05.38M 2015-10-01T11:34:18.008Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.844 34.620 1504.4441 12:36:05.58M 2015-10-01T11:34:18.213Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.844 34.620 1504.4441 12:36:05.78M 2015-10-01T11:34:18.433Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.848 34.624 1504.4489 12:36:06.00M 2015-10-01T11:34:18.618Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.849 34.624 1504.4501 12:36:06.22M 2015-10-01T11:34:18.823Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.841 34.617 1504.4414 12:36:06.40M 2015-10-01T11:34:19.023Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.840 34.616 1504.4399 12:36:06.60M 2015-10-01T11:34:19.223Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.839 34.615 1504.4390 12:36:06.80M 2015-10-01T11:34:19.428Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.838 34.615 1504.4386 12:36:07.01M 2015-10-01T11:34:19.633Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.838 34.614 1504.4380 12:36:07.21M 2015-10-01T11:34:19.833Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.838 34.614 1504.4382 12:36:07.41M 2015-10-01T11:34:20.039Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.837 34.613 1504.4377 12:36:07.61M 2015-10-01T11:34:20.243Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.836 34.612 1504.4376 12:36:07.81M 2015-10-01T11:34:20.443Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.837 34.613 1504.4398 12:36:08.03M 2015-10-01T11:34:20.648Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.838 34.614 1504.4402 12:36:08.23M 2015-10-01T11:34:20.848Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.839 34.615 1504.4424 12:36:08.43M 2015-10-01T11:34:21.075Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.840 34.615 1504.4436 12:36:08.63M 2015-10-01T11:34:21.253Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.841 34.616 1504.4441 12:36:08.83M 2015-10-01T11:34:21.475Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.842 34.617 1504.4448 12:36:09.04M 2015-10-01T11:34:21.663Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.843 34.618 1504.4457 12:36:09.24M 2015-10-01T11:34:21.863Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.844 34.619 1504.4471 12:36:09.44M 2015-10-01T11:34:22.068Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.845 34.620 1504.4480 12:36:09.64M 2015-10-01T11:34:22.273Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.841 34.616 1504.4427 12:36:09.84M 2015-10-01T11:34:22.479Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.840 34.617 1504.4404 12:36:10.06M 2015-10-01T11:34:22.679Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.840 34.616 1504.4418 12:36:10.26M 2015-10-01T11:34:22.898Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.840 34.616 1504.4420 12:36:10.46M 2015-10-01T11:34:23.083Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.840 34.616 1504.4424 12:36:10.67M 2015-10-01T11:34:23.288Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.840 34.615 1504.4431 12:36:10.85M 2015-10-01T11:34:23.488Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.837 34.612 1504.4393 12:36:11.07M 2015-10-01T11:34:23.693Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.837 34.612 1504.4397 12:36:11.27M 2015-10-01T11:34:23.893Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.837 34.612 1504.4404 12:36:11.47M 2015-10-01T11:34:24.098Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.840 34.615 1504.4441 12:36:11.67M 2015-10-01T11:34:24.303Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.841 34.616 1504.4442 12:36:11.87M 2015-10-01T11:34:24.508Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.840 34.616 1504.4440 12:36:12.09M 2015-10-01T11:34:24.708Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.842 34.617 1504.4459 12:36:12.29M 2015-10-01T11:34:24.913Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.842 34.617 1504.4456 12:36:12.49M 2015-10-01T11:34:25.113Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.842 34.617 1504.4460 12:36:12.69M 2015-10-01T11:34:25.318Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.843 34.618 1504.4464 12:36:12.88M 2015-10-01T11:34:25.518Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.843 34.618 1504.4471 12:36:13.10M 2015-10-01T11:34:25.755Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.844 34.619 1504.4476 12:36:13.30M 2015-10-01T11:34:25.928Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.845 34.620 1504.4486 12:36:13.50M 2015-10-01T11:34:26.128Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.846 34.620 1504.4495 12:36:13.70M 2015-10-01T11:34:26.333Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.845 34.620 1504.4495 12:36:13.90M 2015-10-01T11:34:26.533Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.845 34.620 1504.4486 12:36:14.12M 2015-10-01T11:34:26.738Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.844 34.619 1504.4482 12:36:14.32M 2015-10-01T11:34:26.938Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.844 34.619 1504.4476 12:36:14.52M 2015-10-01T11:34:27.143Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.843 34.618 1504.4458 12:36:14.71M 2015-10-01T11:34:27.363Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.842 34.617 1504.4448 12:36:14.91M 2015-10-01T11:34:27.548Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.835 34.611 1504.4370 12:36:15.15M 2015-10-01T11:34:27.753Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.834 34.610 1504.4362 12:36:15.33M 2015-10-01T11:34:27.958Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.838 34.613 1504.4398 12:36:15.53M 2015-10-01T11:34:28.196Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.838 34.614 1504.4404 12:36:15.73M 2015-10-01T11:34:28.363Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.838 34.614 1504.4404 12:36:15.93M 2015-10-01T11:34:28.563Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.839 34.614 1504.4408 12:36:16.15M 2015-10-01T11:34:28.768Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.839 34.615 1504.4404 12:36:16.35M 2015-10-01T11:34:28.973Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.839 34.615 1504.4399 12:36:16.54M 2015-10-01T11:34:29.173Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.838 34.614 1504.4395 12:36:16.74M 2015-10-01T11:34:29.378Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.838 34.614 1504.4385 12:36:16.94M 2015-10-01T11:34:29.578Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.838 34.614 1504.4379 12:36:17.16M 2015-10-01T11:34:29.783Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.839 34.615 1504.4385 12:36:17.36M 2015-10-01T11:34:29.983Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.839 34.616 1504.4393 12:36:17.56M 2015-10-01T11:34:30.188Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.840 34.616 1504.4393 12:36:17.76M 2015-10-01T11:34:30.393Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.840 34.616 1504.4404 12:36:17.96M 2015-10-01T11:34:30.593Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.841 34.617 1504.4403 12:36:18.18M 2015-10-01T11:34:30.798Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.841 34.617 1504.4397 12:36:18.38M 2015-10-01T11:34:31.003Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.841 34.618 1504.4408 12:36:18.58M 2015-10-01T11:34:31.203Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.842 34.618 1504.4410 12:36:18.77M 2015-10-01T11:34:31.408Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.838 34.615 1504.4360 12:36:18.97M 2015-10-01T11:34:31.608Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.836 34.614 1504.4347 12:36:19.19M 2015-10-01T11:34:31.828Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.836 34.614 1504.4346 12:36:19.39M 2015-10-01T11:34:32.018Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.842 34.619 1504.4401 12:36:19.61M 2015-10-01T11:34:32.218Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.842 34.619 1504.4407 12:36:19.79M 2015-10-01T11:34:32.423Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.841 34.618 1504.4402 12:36:20.01M 2015-10-01T11:34:32.623Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.839 34.616 1504.4387 12:36:20.21M 2015-10-01T11:34:32.829Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.839 34.615 1504.4384 12:36:20.41M 2015-10-01T11:34:33.034Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.838 34.615 1504.4381 12:36:20.60M 2015-10-01T11:34:33.233Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.838 34.615 1504.4387 12:36:20.80M 2015-10-01T11:34:33.438Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.843 34.619 1504.4445 12:36:21.02M 2015-10-01T11:34:33.640Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.840 34.616 1504.4415 12:36:21.22M 2015-10-01T11:34:33.843Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.839 34.615 1504.4421 12:36:21.42M 2015-10-01T11:34:34.049Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.831 34.607 1504.4340 12:36:21.62M 2015-10-01T11:34:34.249Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.837 34.613 1504.4399 12:36:21.82M 2015-10-01T11:34:34.453Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.838 34.614 1504.4413 12:36:22.04M 2015-10-01T11:34:34.659Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.839 34.614 1504.4410 12:36:22.24M 2015-10-01T11:34:34.858Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.840 34.615 1504.4419 12:36:22.44M 2015-10-01T11:34:35.063Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.840 34.616 1504.4420 12:36:22.63M 2015-10-01T11:34:35.268Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.840 34.616 1504.4418 12:36:22.83M 2015-10-01T11:34:35.468Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.843 34.619 1504.4442 12:36:23.05M 2015-10-01T11:34:35.668Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.843 34.619 1504.4452 12:36:23.25M 2015-10-01T11:34:35.873Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.843 34.619 1504.4460 12:36:23.45M 2015-10-01T11:34:36.079Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.843 34.618 1504.4457 12:36:23.65M 2015-10-01T11:34:36.299Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.843 34.618 1504.4457 12:36:23.85M 2015-10-01T11:34:36.484Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.843 34.618 1504.4453 12:36:24.08M 2015-10-01T11:34:36.684Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.843 34.619 1504.4448 12:36:24.27M 2015-10-01T11:34:36.889Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.843 34.619 1504.4441 12:36:24.46M 2015-10-01T11:34:37.094Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.842 34.618 1504.4423 12:36:24.66M 2015-10-01T11:34:37.294Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.841 34.617 1504.4401 12:36:24.86M 2015-10-01T11:34:37.499Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.840 34.616 1504.4395 12:36:25.08M 2015-10-01T11:34:37.749Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.839 34.615 1504.4396 12:36:25.28M 2015-10-01T11:34:37.904Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.838 34.614 1504.4391 12:36:25.53M 2015-10-01T11:34:38.109Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.837 34.612 1504.4387 12:36:25.68M 2015-10-01T11:34:38.314Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.836 34.611 1504.4384 12:36:25.88M 2015-10-01T11:34:38.514Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.835 34.611 1504.4377 12:36:26.10M 2015-10-01T11:34:38.719Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.835 34.610 1504.4363 12:36:26.30M 2015-10-01T11:34:38.956Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.834 34.610 1504.4349 12:36:26.50M 2015-10-01T11:34:39.124Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.834 34.611 1504.4352 12:36:26.70M 2015-10-01T11:34:39.356Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.835 34.611 1504.4346 12:36:26.89M 2015-10-01T11:34:39.529Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.835 34.611 1504.4359 12:36:27.11M 2015-10-01T11:34:39.734Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.835 34.611 1504.4369 12:36:27.31M 2015-10-01T11:34:39.934Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.835 34.611 1504.4379 12:36:27.51M 2015-10-01T11:34:40.139Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.837 34.612 1504.4395 12:36:27.71M 2015-10-01T11:34:40.344Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.837 34.612 1504.4404 12:36:27.91M 2015-10-01T11:34:40.544Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.838 34.613 1504.4410 12:36:28.13M 2015-10-01T11:34:40.764Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.838 34.613 1504.4410 12:36:28.33M 2015-10-01T11:34:40.949Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.839 34.614 1504.4415 12:36:28.54M 2015-10-01T11:34:41.154Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.840 34.616 1504.4417 12:36:28.72M 2015-10-01T11:34:41.354Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.841 34.617 1504.4423 12:36:28.92M 2015-10-01T11:34:41.563Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.841 34.617 1504.4426 12:36:29.14M 2015-10-01T11:34:41.759Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.841 34.617 1504.4425 12:36:29.34M 2015-10-01T11:34:41.964Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.842 34.617 1504.4425 12:36:29.54M 2015-10-01T11:34:42.169Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.841 34.617 1504.4426 12:36:29.74M 2015-10-01T11:34:42.374Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.842 34.617 1504.4440 12:36:29.94M 2015-10-01T11:34:42.574Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.842 34.617 1504.4442 12:36:30.16M 2015-10-01T11:34:42.824Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.841 34.617 1504.4437 12:36:30.36M 2015-10-01T11:34:42.979Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.841 34.617 1504.4437 12:36:30.60M 2015-10-01T11:34:43.184Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.841 34.617 1504.4437 12:36:30.75M 2015-10-01T11:34:43.389Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.842 34.617 1504.4449 12:36:30.95M 2015-10-01T11:34:43.584Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.842 34.617 1504.4463 12:36:31.17M 2015-10-01T11:34:43.794Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.843 34.617 1504.4468 12:36:31.37M 2015-10-01T11:34:43.994Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.843 34.618 1504.4468 12:36:31.57M 2015-10-01T11:34:44.199Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.842 34.617 1504.4460 12:36:31.77M 2015-10-01T11:34:44.399Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.841 34.616 1504.4447 12:36:31.97M 2015-10-01T11:34:44.604Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.841 34.616 1504.4446 12:36:32.19M 2015-10-01T11:34:44.809Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.841 34.616 1504.4442 12:36:32.39M 2015-10-01T11:34:45.009Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.840 34.615 1504.4430 12:36:32.58M 2015-10-01T11:34:45.229Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.839 34.614 1504.4423 12:36:32.78M 2015-10-01T11:34:45.414Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.838 34.614 1504.4419 12:36:33.02M 2015-10-01T11:34:45.624Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.841 34.616 1504.4454 12:36:33.20M 2015-10-01T11:34:45.824Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.841 34.617 1504.4442 12:36:33.40M 2015-10-01T11:34:46.029Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.841 34.617 1504.4436 12:36:33.60M 2015-10-01T11:34:46.229Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.838 34.614 1504.4390 12:36:33.80M 2015-10-01T11:34:46.434Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.839 34.616 1504.4393 12:36:34.02M 2015-10-01T11:34:46.634Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.839 34.616 1504.4384 12:36:34.22M 2015-10-01T11:34:46.840Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.838 34.614 1504.4375 12:36:34.41M 2015-10-01T11:34:47.044Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.837 34.614 1504.4373 12:36:34.61M 2015-10-01T11:34:47.244Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.837 34.613 1504.4364 12:36:34.81M 2015-10-01T11:34:47.444Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.842 34.618 1504.4426 12:36:35.03M 2015-10-01T11:34:47.649Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.842 34.618 1504.4430 12:36:35.23M 2015-10-01T11:34:47.875Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.849 34.625 1504.4508 12:36:35.43M 2015-10-01T11:34:48.054Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.849 34.625 1504.4506 12:36:35.63M 2015-10-01T11:34:48.259Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.849 34.625 1504.4502 12:36:35.83M 2015-10-01T11:34:48.464Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.849 34.624 1504.4500 12:36:36.05M 2015-10-01T11:34:48.664Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.848 34.624 1504.4490 12:36:36.25M 2015-10-01T11:34:48.869Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.848 34.624 1504.4481 12:36:36.45M 2015-10-01T11:34:49.069Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.848 34.623 1504.4489 12:36:36.65M 2015-10-01T11:34:49.274Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.848 34.623 1504.4493 12:36:36.84M 2015-10-01T11:34:49.479Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.847 34.623 1504.4492 12:36:37.06M 2015-10-01T11:34:49.699Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.847 34.622 1504.4493 12:36:37.26M 2015-10-01T11:34:49.915Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.846 34.621 1504.4486 12:36:37.48M 2015-10-01T11:34:50.084Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.845 34.621 1504.4469 12:36:37.66M 2015-10-01T11:34:50.289Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.844 34.620 1504.4464 12:36:37.86M 2015-10-01T11:34:50.489Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.843 34.619 1504.4453 12:36:38.07M 2015-10-01T11:34:50.694Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.842 34.618 1504.4437 12:36:38.27M 2015-10-01T11:34:50.899Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.842 34.618 1504.4426 12:36:38.47M 2015-10-01T11:34:51.099Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.842 34.618 1504.4435 12:36:38.67M 2015-10-01T11:34:51.304Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.842 34.618 1504.4438 12:36:38.87M 2015-10-01T11:34:51.504Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.843 34.618 1504.4441 12:36:39.09M 2015-10-01T11:34:51.709Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.843 34.619 1504.4447 12:36:39.29M 2015-10-01T11:34:51.914Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.844 34.620 1504.4454 12:36:39.49M 2015-10-01T11:34:52.115Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.843 34.619 1504.4441 12:36:39.69M 2015-10-01T11:34:52.319Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.842 34.619 1504.4440 12:36:39.89M 2015-10-01T11:34:52.519Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.842 34.618 1504.4438 12:36:40.11M 2015-10-01T11:34:52.724Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.843 34.619 1504.4452 12:36:40.30M 2015-10-01T11:34:52.929Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.844 34.619 1504.4457 12:36:40.50M 2015-10-01T11:34:53.129Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.844 34.619 1504.4465 12:36:40.70M 2015-10-01T11:34:53.334Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.844 34.620 1504.4473 12:36:40.90M 2015-10-01T11:34:53.539Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.845 34.620 1504.4481 12:36:41.12M 2015-10-01T11:34:53.739Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.845 34.620 1504.4480 12:36:41.32M 2015-10-01T11:34:53.944Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.845 34.619 1504.4487 12:36:41.52M 2015-10-01T11:34:54.164Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.845 34.620 1504.4485 12:36:41.72M 2015-10-01T11:34:54.349Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.844 34.619 1504.4471 12:36:41.93M 2015-10-01T11:34:54.554Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.844 34.619 1504.4462 12:36:42.14M 2015-10-01T11:34:54.759Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.843 34.619 1504.4457 12:36:42.34M 2015-10-01T11:34:54.959Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.843 34.619 1504.4445 12:36:42.54M 2015-10-01T11:34:55.164Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.843 34.618 1504.4438 12:36:42.73M 2015-10-01T11:34:55.364Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.842 34.618 1504.4432 12:36:42.93M 2015-10-01T11:34:55.569Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.842 34.618 1504.4421 12:36:43.15M 2015-10-01T11:34:55.769Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.843 34.619 1504.4421 12:36:43.35M 2015-10-01T11:34:55.974Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.843 34.619 1504.4423 12:36:43.55M 2015-10-01T11:34:56.179Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.841 34.618 1504.4402 12:36:43.75M 2015-10-01T11:34:56.379Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.842 34.618 1504.4399 12:36:43.95M 2015-10-01T11:34:56.584Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.842 34.618 1504.4408 12:36:44.17M 2015-10-01T11:34:56.784Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.842 34.618 1504.4417 12:36:44.37M 2015-10-01T11:34:56.989Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.842 34.619 1504.4419 12:36:44.56M 2015-10-01T11:34:57.194Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.842 34.619 1504.4415 12:36:44.76M 2015-10-01T11:34:57.395Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.841 34.618 1504.4407 12:36:44.96M 2015-10-01T11:34:57.600Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.841 34.617 1504.4407 12:36:45.18M 2015-10-01T11:34:57.800Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.840 34.617 1504.4410 12:36:45.38M 2015-10-01T11:34:58.005Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.840 34.616 1504.4402 12:36:45.58M 2015-10-01T11:34:58.205Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.844 34.620 1504.4449 12:36:45.78M 2015-10-01T11:34:58.410Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.845 34.621 1504.4456 12:36:45.97M 2015-10-01T11:34:58.630Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.842 34.618 1504.4427 12:36:46.19M 2015-10-01T11:34:58.815Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.841 34.617 1504.4412 12:36:46.41M 2015-10-01T11:34:59.020Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.842 34.617 1504.4443 12:36:46.59M 2015-10-01T11:34:59.220Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.843 34.618 1504.4458 12:36:46.79M 2015-10-01T11:34:59.425Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.843 34.618 1504.4467 12:36:47.01M 2015-10-01T11:34:59.630Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.844 34.618 1504.4473 12:36:47.21M 2015-10-01T11:34:59.830Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.844 34.619 1504.4479 12:36:47.41M 2015-10-01T11:35:00.035Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.844 34.619 1504.4480 12:36:47.61M 2015-10-01T11:35:00.240Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.844 34.619 1504.4480 12:36:47.81M 2015-10-01T11:35:00.440Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.845 34.619 1504.4496 12:36:48.03M 2015-10-01T11:35:00.645Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.844 34.619 1504.4484 12:36:48.22M 2015-10-01T11:35:00.845Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.844 34.619 1504.4479 12:36:48.42M 2015-10-01T11:35:01.050Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.844 34.619 1504.4480 12:36:48.62M 2015-10-01T11:35:01.250Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.838 34.613 1504.4414 12:36:48.82M 2015-10-01T11:35:01.455Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.838 34.613 1504.4413 12:36:49.04M 2015-10-01T11:35:01.660Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.838 34.613 1504.4420 12:36:49.24M 2015-10-01T11:35:01.865Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.838 34.613 1504.4418 12:36:49.44M 2015-10-01T11:35:02.076Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.838 34.613 1504.4423 12:36:49.64M 2015-10-01T11:35:02.265Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.838 34.613 1504.4418 12:36:49.84M 2015-10-01T11:35:02.470Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.838 34.613 1504.4415 12:36:50.05M 2015-10-01T11:35:02.675Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.837 34.612 1504.4414 12:36:50.26M 2015-10-01T11:35:02.880Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.838 34.612 1504.4425 12:36:50.45M 2015-10-01T11:35:03.100Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.838 34.613 1504.4420 12:36:50.65M 2015-10-01T11:35:03.285Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.838 34.613 1504.4431 12:36:50.87M 2015-10-01T11:35:03.485Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.839 34.614 1504.4434 12:36:51.07M 2015-10-01T11:35:03.690Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.840 34.614 1504.4445 12:36:51.27M 2015-10-01T11:35:03.895Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.840 34.614 1504.4451 12:36:51.47M 2015-10-01T11:35:04.095Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.841 34.615 1504.4454 12:36:51.67M 2015-10-01T11:35:04.300Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.841 34.615 1504.4458 12:36:51.87M 2015-10-01T11:35:04.500Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.841 34.615 1504.4459 12:36:52.09M 2015-10-01T11:35:04.705Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.840 34.615 1504.4452 12:36:52.29M 2015-10-01T11:35:04.910Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.839 34.614 1504.4443 12:36:52.48M 2015-10-01T11:35:05.110Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.839 34.613 1504.4434 12:36:52.68M 2015-10-01T11:35:05.315Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.839 34.613 1504.4432 12:36:52.88M 2015-10-01T11:35:05.515Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.839 34.614 1504.4430 12:36:53.10M 2015-10-01T11:35:05.720Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.839 34.614 1504.4431 12:36:53.30M 2015-10-01T11:35:05.925Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.839 34.614 1504.4417 12:36:53.50M 2015-10-01T11:35:06.125Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.838 34.614 1504.4408 12:36:53.70M 2015-10-01T11:35:06.330Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.840 34.615 1504.4421 12:36:53.90M 2015-10-01T11:35:06.530Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.841 34.616 1504.4430 12:36:54.12M 2015-10-01T11:35:06.735Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.842 34.617 1504.4434 12:36:54.32M 2015-10-01T11:35:06.935Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.842 34.617 1504.4421 12:36:54.52M 2015-10-01T11:35:07.140Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.842 34.618 1504.4417 12:36:54.71M 2015-10-01T11:35:07.345Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.842 34.618 1504.4418 12:36:54.91M 2015-10-01T11:35:07.565Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.842 34.619 1504.4423 12:36:55.13M 2015-10-01T11:35:07.750Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.843 34.620 1504.4431 12:36:55.35M 2015-10-01T11:35:07.950Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.843 34.620 1504.4425 12:36:55.53M 2015-10-01T11:35:08.156Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.843 34.619 1504.4420 12:36:55.73M 2015-10-01T11:35:08.360Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.842 34.619 1504.4417 12:36:55.93M 2015-10-01T11:35:08.565Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.842 34.618 1504.4413 12:36:56.15M 2015-10-01T11:35:08.765Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.842 34.618 1504.4412 12:36:56.35M 2015-10-01T11:35:08.970Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.841 34.618 1504.4413 12:36:56.54M 2015-10-01T11:35:09.170Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.841 34.618 1504.4419 12:36:56.74M 2015-10-01T11:35:09.375Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.842 34.618 1504.4420 12:36:56.94M 2015-10-01T11:35:09.575Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.841 34.617 1504.4417 12:36:57.16M 2015-10-01T11:35:09.780Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.840 34.616 1504.4415 12:36:57.36M 2015-10-01T11:35:09.985Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.840 34.616 1504.4420 12:36:57.56M 2015-10-01T11:35:10.185Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.840 34.615 1504.4409 12:36:57.76M 2015-10-01T11:35:10.390Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.839 34.614 1504.4412 12:36:57.96M 2015-10-01T11:35:10.595Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.838 34.614 1504.4404 12:36:58.18M 2015-10-01T11:35:10.795Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.838 34.614 1504.4410 12:36:58.38M 2015-10-01T11:35:11.000Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.839 34.614 1504.4420 12:36:58.57M 2015-10-01T11:35:11.200Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.840 34.615 1504.4426 12:36:58.77M 2015-10-01T11:35:11.405Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.841 34.616 1504.4429 12:36:58.97M 2015-10-01T11:35:11.605Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.841 34.617 1504.4437 12:36:59.19M 2015-10-01T11:35:11.810Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.841 34.617 1504.4441 12:36:59.39M 2015-10-01T11:35:12.030Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.841 34.616 1504.4447 12:36:59.59M 2015-10-01T11:35:12.215Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.842 34.616 1504.4457 12:36:59.80M 2015-10-01T11:35:12.420Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.842 34.617 1504.4459 12:37:00.00M 2015-10-01T11:35:12.625Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.842 34.617 1504.4460 12:37:00.21M 2015-10-01T11:35:12.825Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.843 34.617 1504.4468 12:37:00.41M 2015-10-01T11:35:13.030Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.843 34.617 1504.4471 12:37:00.60M 2015-10-01T11:35:13.230Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.843 34.618 1504.4481 12:37:00.80M 2015-10-01T11:35:13.435Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.844 34.619 1504.4489 12:37:01.02M 2015-10-01T11:35:13.640Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.844 34.619 1504.4486 12:37:01.22M 2015-10-01T11:35:13.840Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.844 34.619 1504.4490 12:37:01.42M 2015-10-01T11:35:14.040Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.843 34.618 1504.4476 12:37:01.62M 2015-10-01T11:35:14.245Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.843 34.617 1504.4473 12:37:01.82M 2015-10-01T11:35:14.445Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.842 34.617 1504.4465 12:37:02.03M 2015-10-01T11:35:14.655Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.842 34.617 1504.4458 12:37:02.23M 2015-10-01T11:35:14.855Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.842 34.616 1504.4465 12:37:02.44M 2015-10-01T11:35:15.060Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.842 34.617 1504.4469 12:37:02.63M 2015-10-01T11:35:15.260Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.843 34.617 1504.4463 12:37:02.83M 2015-10-01T11:35:15.460Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.843 34.618 1504.4459 12:37:03.05M 2015-10-01T11:35:15.675Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.844 34.618 1504.4469 12:37:03.25M 2015-10-01T11:35:15.870Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.844 34.619 1504.4474 12:37:03.45M 2015-10-01T11:35:16.075Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.845 34.619 1504.4489 12:37:03.65M 2015-10-01T11:35:16.275Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.845 34.619 1504.4493 12:37:03.85M 2015-10-01T11:35:16.495Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.844 34.619 1504.4492 12:37:04.06M 2015-10-01T11:35:16.680Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.845 34.619 1504.4491 12:37:04.28M 2015-10-01T11:35:16.885Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.845 34.619 1504.4487 12:37:04.46M 2015-10-01T11:35:17.090Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.845 34.620 1504.4487 12:37:04.66M 2015-10-01T11:35:17.291Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.845 34.620 1504.4480 12:37:04.86M 2015-10-01T11:35:17.495Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.845 34.620 1504.4476 12:37:05.08M 2015-10-01T11:35:17.700Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.845 34.620 1504.4474 12:37:05.28M 2015-10-01T11:35:17.900Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.844 34.620 1504.4464 12:37:05.48M 2015-10-01T11:35:18.100Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.844 34.619 1504.4454 12:37:05.68M 2015-10-01T11:35:18.306Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.843 34.618 1504.4442 12:37:05.87M 2015-10-01T11:35:18.510Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.842 34.617 1504.4430 12:37:06.10M 2015-10-01T11:35:18.715Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.840 34.616 1504.4409 12:37:06.29M 2015-10-01T11:35:18.915Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.839 34.615 1504.4395 12:37:06.49M 2015-10-01T11:35:19.155Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.839 34.615 1504.4388 12:37:06.69M 2015-10-01T11:35:19.356Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.839 34.615 1504.4386 12:37:06.89M 2015-10-01T11:35:19.555Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.839 34.615 1504.4379 12:37:07.11M 2015-10-01T11:35:19.731Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.838 34.615 1504.4380 12:37:07.31M 2015-10-01T11:35:19.930Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.838 34.615 1504.4371 12:37:07.51M 2015-10-01T11:35:20.135Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.838 34.615 1504.4371 12:37:07.71M 2015-10-01T11:35:20.340Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.838 34.615 1504.4376 12:37:07.91M 2015-10-01T11:35:20.540Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.838 34.615 1504.4374 12:37:08.13M 2015-10-01T11:35:20.741Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.838 34.615 1504.4377 12:37:08.32M 2015-10-01T11:35:20.961Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.838 34.615 1504.4382 12:37:08.52M 2015-10-01T11:35:21.150Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.838 34.615 1504.4375 12:37:08.74M 2015-10-01T11:35:21.350Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.839 34.615 1504.4382 12:37:08.92M 2015-10-01T11:35:21.555Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.839 34.615 1504.4385 12:37:09.14M 2015-10-01T11:35:21.755Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.839 34.616 1504.4391 12:37:09.34M 2015-10-01T11:35:21.995Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.839 34.616 1504.4396 12:37:09.54M 2015-10-01T11:35:22.166Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.840 34.616 1504.4404 12:37:09.74M 2015-10-01T11:35:22.366Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.840 34.616 1504.4403 12:37:09.94M 2015-10-01T11:35:22.596Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.840 34.616 1504.4408 12:37:10.15M 2015-10-01T11:35:22.776Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.840 34.616 1504.4415 12:37:10.35M 2015-10-01T11:35:22.976Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.837 34.613 1504.4379 12:37:10.56M 2015-10-01T11:35:23.181Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.837 34.613 1504.4377 12:37:10.75M 2015-10-01T11:35:23.381Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.838 34.612 1504.4420 12:37:10.95M 2015-10-01T11:35:23.586Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.838 34.612 1504.4423 12:37:11.17M 2015-10-01T11:35:23.791Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.837 34.612 1504.4421 12:37:11.37M 2015-10-01T11:35:23.991Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.837 34.611 1504.4415 12:37:11.57M 2015-10-01T11:35:24.196Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.837 34.611 1504.4418 12:37:11.77M 2015-10-01T11:35:24.396Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.836 34.610 1504.4409 12:37:11.97M 2015-10-01T11:35:24.636Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.836 34.610 1504.4423 12:37:12.18M 2015-10-01T11:35:24.806Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.836 34.610 1504.4437 12:37:12.38M 2015-10-01T11:35:25.006Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.837 34.610 1504.4438 12:37:12.58M 2015-10-01T11:35:25.236Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.837 34.611 1504.4437 12:37:12.78M 2015-10-01T11:35:25.431Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.838 34.612 1504.4440 12:37:13.00M 2015-10-01T11:35:25.635Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.838 34.612 1504.4440 12:37:13.22M 2015-10-01T11:35:25.821Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.839 34.613 1504.4437 12:37:13.40M 2015-10-01T11:35:26.021Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.839 34.614 1504.4436 12:37:13.60M 2015-10-01T11:35:26.226Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.840 34.615 1504.4432 12:37:13.80M 2015-10-01T11:35:26.431Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.840 34.615 1504.4432 12:37:14.02M 2015-10-01T11:35:26.635Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.840 34.615 1504.4434 12:37:14.21M 2015-10-01T11:35:26.836Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.840 34.615 1504.4434 12:37:14.41M 2015-10-01T11:35:27.041Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.841 34.616 1504.4436 12:37:14.61M 2015-10-01T11:35:27.275Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.841 34.617 1504.4437 12:37:14.81M 2015-10-01T11:35:27.441Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.841 34.617 1504.4432 12:37:15.03M 2015-10-01T11:35:27.646Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.842 34.618 1504.4429 12:37:15.23M 2015-10-01T11:35:27.846Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.842 34.618 1504.4421 12:37:15.43M 2015-10-01T11:35:28.056Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.842 34.618 1504.4427 12:37:15.62M 2015-10-01T11:35:28.256Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.842 34.618 1504.4426 12:37:15.83M 2015-10-01T11:35:28.461Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.842 34.617 1504.4427 12:37:16.04M 2015-10-01T11:35:28.666Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.841 34.617 1504.4429 12:37:16.24M 2015-10-01T11:35:28.866Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.841 34.616 1504.4436 12:37:16.44M 2015-10-01T11:35:29.066Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.841 34.616 1504.4434 12:37:16.64M 2015-10-01T11:35:29.271Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.840 34.615 1504.4435 12:37:16.84M 2015-10-01T11:35:29.471Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.840 34.616 1504.4410 12:37:17.06M 2015-10-01T11:35:29.676Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.840 34.616 1504.4398 12:37:17.26M 2015-10-01T11:35:29.896Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.839 34.616 1504.4391 12:37:17.46M 2015-10-01T11:35:30.086Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.839 34.616 1504.4375 12:37:17.67M 2015-10-01T11:35:30.286Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.838 34.615 1504.4371 12:37:17.86M 2015-10-01T11:35:30.491Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.838 34.615 1504.4371 12:37:18.08M 2015-10-01T11:35:30.691Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.838 34.615 1504.4373 12:37:18.27M 2015-10-01T11:35:30.896Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.838 34.615 1504.4370 12:37:18.47M 2015-10-01T11:35:31.101Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.839 34.615 1504.4373 12:37:18.67M 2015-10-01T11:35:31.301Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.839 34.615 1504.4386 12:37:18.87M 2015-10-01T11:35:31.506Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.840 34.616 1504.4399 12:37:19.09M 2015-10-01T11:35:31.706Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.840 34.616 1504.4421 12:37:19.29M 2015-10-01T11:35:31.906Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.840 34.616 1504.4431 12:37:19.49M 2015-10-01T11:35:32.117Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.840 34.615 1504.4436 12:37:19.69M 2015-10-01T11:35:32.316Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.841 34.615 1504.4442 12:37:19.89M 2015-10-01T11:35:32.518Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.840 34.615 1504.4443 12:37:20.10M 2015-10-01T11:35:32.721Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.840 34.615 1504.4443 12:37:20.30M 2015-10-01T11:35:32.926Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.841 34.615 1504.4451 12:37:20.50M 2015-10-01T11:35:33.131Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.841 34.616 1504.4449 12:37:20.70M 2015-10-01T11:35:33.331Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.841 34.616 1504.4458 12:37:20.90M 2015-10-01T11:35:33.536Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.842 34.616 1504.4463 12:37:21.12M 2015-10-01T11:35:33.736Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.842 34.616 1504.4465 12:37:21.32M 2015-10-01T11:35:33.941Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.842 34.616 1504.4459 12:37:21.52M 2015-10-01T11:35:34.141Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.841 34.616 1504.4456 12:37:21.72M 2015-10-01T11:35:34.366Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.841 34.616 1504.4441 12:37:21.91M 2015-10-01T11:35:34.556Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.841 34.616 1504.4430 12:37:22.15M 2015-10-01T11:35:34.751Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.840 34.616 1504.4412 12:37:22.33M 2015-10-01T11:35:34.956Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.840 34.615 1504.4406 12:37:22.53M 2015-10-01T11:35:35.156Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.839 34.615 1504.4415 12:37:22.73M 2015-10-01T11:35:35.361Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.839 34.615 1504.4417 12:37:22.93M 2015-10-01T11:35:35.563Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.839 34.615 1504.4418 12:37:23.15M 2015-10-01T11:35:35.766Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.839 34.615 1504.4424 12:37:23.35M 2015-10-01T11:35:35.971Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.840 34.615 1504.4431 12:37:23.54M 2015-10-01T11:35:36.171Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.840 34.615 1504.4437 12:37:23.74M 2015-10-01T11:35:36.376Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.840 34.615 1504.4437 12:37:23.95M 2015-10-01T11:35:36.595Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.840 34.615 1504.4430 12:37:24.16M 2015-10-01T11:35:36.781Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.840 34.615 1504.4427 12:37:24.36M 2015-10-01T11:35:36.986Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.840 34.615 1504.4425 12:37:24.56M 2015-10-01T11:35:37.191Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.839 34.615 1504.4424 12:37:24.76M 2015-10-01T11:35:37.391Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.840 34.615 1504.4434 12:37:24.96M 2015-10-01T11:35:37.596Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.840 34.614 1504.4440 12:37:25.18M 2015-10-01T11:35:37.801Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.840 34.614 1504.4457 12:37:25.38M 2015-10-01T11:35:38.001Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.840 34.614 1504.4459 12:37:25.58M 2015-10-01T11:35:38.201Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.840 34.615 1504.4457 12:37:25.78M 2015-10-01T11:35:38.406Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.840 34.615 1504.4453 12:37:25.97M 2015-10-01T11:35:38.611Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.840 34.615 1504.4451 12:37:26.19M 2015-10-01T11:35:38.831Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.840 34.614 1504.4440 12:37:26.39M 2015-10-01T11:35:39.016Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.838 34.613 1504.4430 12:37:26.61M 2015-10-01T11:35:39.221Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.838 34.612 1504.4425 12:37:26.79M 2015-10-01T11:35:39.421Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.838 34.613 1504.4421 12:37:27.01M 2015-10-01T11:35:39.621Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.838 34.613 1504.4423 12:37:27.21M 2015-10-01T11:35:39.831Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.838 34.613 1504.4424 12:37:27.40M 2015-10-01T11:35:40.036Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.838 34.612 1504.4431 12:37:27.61M 2015-10-01T11:35:40.231Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.838 34.612 1504.4424 12:37:27.81M 2015-10-01T11:35:40.436Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.838 34.612 1504.4423 12:37:28.02M 2015-10-01T11:35:40.641Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.837 34.612 1504.4414 12:37:28.22M 2015-10-01T11:35:40.841Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.837 34.612 1504.4399 12:37:28.42M 2015-10-01T11:35:41.046Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.837 34.612 1504.4398 12:37:28.62M 2015-10-01T11:35:41.251Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.837 34.612 1504.4396 12:37:28.82M 2015-10-01T11:35:41.451Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.837 34.612 1504.4399 12:37:29.04M 2015-10-01T11:35:41.656Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.837 34.612 1504.4392 12:37:29.24M 2015-10-01T11:35:41.876Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.838 34.613 1504.4395 12:37:29.44M 2015-10-01T11:35:42.062Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.838 34.614 1504.4390 12:37:29.64M 2015-10-01T11:35:42.266Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.839 34.615 1504.4391 12:37:29.84M 2015-10-01T11:35:42.466Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.839 34.615 1504.4398 12:37:30.06M 2015-10-01T11:35:42.671Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.839 34.615 1504.4401 12:37:30.25M 2015-10-01T11:35:42.879Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.840 34.615 1504.4398 12:37:30.45M 2015-10-01T11:35:43.078Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.840 34.616 1504.4403 12:37:30.65M 2015-10-01T11:35:43.296Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.840 34.617 1504.4401 12:37:30.85M 2015-10-01T11:35:43.482Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.840 34.617 1504.4399 12:37:31.09M 2015-10-01T11:35:43.687Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.840 34.617 1504.4401 12:37:31.27M 2015-10-01T11:35:43.886Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.841 34.617 1504.4391 12:37:31.47M 2015-10-01T11:35:44.091Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.840 34.617 1504.4381 12:37:31.66M 2015-10-01T11:35:44.291Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.840 34.617 1504.4375 12:37:31.86M 2015-10-01T11:35:44.497Z|I-OCEAN7-304-XXXX| 24.39 14.315 41.840 34.617 1504.4370 12:37:32.08M 2015-10-01T11:35:44.697Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.840 34.617 1504.4379 12:37:32.28M 2015-10-01T11:35:44.906Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.840 34.617 1504.4377 12:37:32.48M 2015-10-01T11:35:45.107Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.839 34.616 1504.4376 12:37:32.68M 2015-10-01T11:35:45.312Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.839 34.616 1504.4379 12:37:32.88M 2015-10-01T11:35:45.512Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.839 34.616 1504.4375 12:37:33.10M 2015-10-01T11:35:45.717Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.839 34.616 1504.4373 12:37:33.30M 2015-10-01T11:35:45.917Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.838 34.615 1504.4363 12:37:33.50M 2015-10-01T11:35:46.156Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.837 34.615 1504.4355 12:37:33.70M 2015-10-01T11:35:46.322Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.837 34.614 1504.4354 12:37:33.89M 2015-10-01T11:35:46.556Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.837 34.614 1504.4359 12:37:34.11M 2015-10-01T11:35:46.732Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.837 34.613 1504.4366 12:37:34.31M 2015-10-01T11:35:46.955Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.837 34.613 1504.4374 12:37:34.51M 2015-10-01T11:35:47.137Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.837 34.614 1504.4376 12:37:34.71M 2015-10-01T11:35:47.342Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.837 34.613 1504.4381 12:37:34.91M 2015-10-01T11:35:47.542Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.837 34.613 1504.4385 12:37:35.13M 2015-10-01T11:35:47.762Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.837 34.613 1504.4391 12:37:35.33M 2015-10-01T11:35:47.952Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.837 34.613 1504.4393 12:37:35.54M 2015-10-01T11:35:48.156Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.837 34.613 1504.4388 12:37:35.73M 2015-10-01T11:35:48.357Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.837 34.613 1504.4388 12:37:35.93M 2015-10-01T11:35:48.557Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.837 34.613 1504.4391 12:37:36.14M 2015-10-01T11:35:48.762Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.837 34.612 1504.4392 12:37:36.34M 2015-10-01T11:35:48.962Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.837 34.612 1504.4399 12:37:36.54M 2015-10-01T11:35:49.167Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.837 34.612 1504.4414 12:37:36.74M 2015-10-01T11:35:49.372Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.838 34.613 1504.4421 12:37:36.94M 2015-10-01T11:35:49.572Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.838 34.613 1504.4419 12:37:37.16M 2015-10-01T11:35:49.777Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.838 34.613 1504.4410 12:37:37.35M 2015-10-01T11:35:49.982Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.838 34.613 1504.4409 12:37:37.56M 2015-10-01T11:35:50.182Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.838 34.613 1504.4399 12:37:37.76M 2015-10-01T11:35:50.387Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.837 34.613 1504.4386 12:37:37.95M 2015-10-01T11:35:50.595Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.837 34.611 1504.4436 12:37:38.17M 2015-10-01T11:35:50.792Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.837 34.611 1504.4434 12:37:38.37M 2015-10-01T11:35:50.998Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.837 34.611 1504.4429 12:37:38.57M 2015-10-01T11:35:51.197Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.837 34.611 1504.4434 12:37:38.77M 2015-10-01T11:35:51.402Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.838 34.611 1504.4440 12:37:38.97M 2015-10-01T11:35:51.602Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.838 34.612 1504.4451 12:37:39.19M 2015-10-01T11:35:51.807Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.838 34.612 1504.4457 12:37:39.39M 2015-10-01T11:35:52.012Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.838 34.611 1504.4457 12:37:39.59M 2015-10-01T11:35:52.227Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.838 34.611 1504.4451 12:37:39.79M 2015-10-01T11:35:52.418Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.837 34.611 1504.4436 12:37:40.02M 2015-10-01T11:35:52.617Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.838 34.612 1504.4431 12:37:40.20M 2015-10-01T11:35:52.822Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.837 34.611 1504.4426 12:37:40.40M 2015-10-01T11:35:53.027Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.837 34.612 1504.4420 12:37:40.60M 2015-10-01T11:35:53.227Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.837 34.612 1504.4408 12:37:40.80M 2015-10-01T11:35:53.432Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.837 34.612 1504.4402 12:37:41.02M 2015-10-01T11:35:53.638Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.837 34.612 1504.4399 12:37:41.22M 2015-10-01T11:35:53.837Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.837 34.613 1504.4404 12:37:41.42M 2015-10-01T11:35:54.042Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.837 34.613 1504.4407 12:37:41.62M 2015-10-01T11:35:54.242Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.837 34.612 1504.4406 12:37:41.82M 2015-10-01T11:35:54.447Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.836 34.611 1504.4402 12:37:42.03M 2015-10-01T11:35:54.647Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.835 34.610 1504.4401 12:37:42.23M 2015-10-01T11:35:54.852Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.835 34.610 1504.4396 12:37:42.43M 2015-10-01T11:35:55.052Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.835 34.610 1504.4391 12:37:42.63M 2015-10-01T11:35:55.257Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.834 34.609 1504.4385 12:37:42.83M 2015-10-01T11:35:55.462Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.835 34.609 1504.4390 12:37:43.05M 2015-10-01T11:35:55.667Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.834 34.609 1504.4387 12:37:43.25M 2015-10-01T11:35:55.867Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.835 34.610 1504.4393 12:37:43.45M 2015-10-01T11:35:56.072Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.835 34.610 1504.4388 12:37:43.65M 2015-10-01T11:35:56.272Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.836 34.611 1504.4381 12:37:43.85M 2015-10-01T11:35:56.477Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.836 34.611 1504.4380 12:37:44.06M 2015-10-01T11:35:56.697Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.836 34.611 1504.4382 12:37:44.26M 2015-10-01T11:35:56.882Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.836 34.612 1504.4376 12:37:44.48M 2015-10-01T11:35:57.087Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.836 34.612 1504.4362 12:37:44.66M 2015-10-01T11:35:57.292Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.836 34.613 1504.4362 12:37:44.86M 2015-10-01T11:35:57.492Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.837 34.614 1504.4366 12:37:45.08M 2015-10-01T11:35:57.692Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.837 34.614 1504.4357 12:37:45.28M 2015-10-01T11:35:57.897Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.838 34.615 1504.4358 12:37:45.48M 2015-10-01T11:35:58.102Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.838 34.615 1504.4365 12:37:45.68M 2015-10-01T11:35:58.302Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.838 34.616 1504.4368 12:37:45.87M 2015-10-01T11:35:58.507Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.839 34.616 1504.4366 12:37:46.09M 2015-10-01T11:35:58.712Z|I-OCEAN7-304-XXXX| 24.40 14.315 41.839 34.617 1504.4364 12:37:46.29M 2015-10-01T11:35:58.912Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.839 34.617 1504.4371 12:37:46.49M 2015-10-01T11:35:59.155Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.839 34.616 1504.4370 12:37:46.69M 2015-10-01T11:35:59.320Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.839 34.616 1504.4376 12:37:46.89M 2015-10-01T11:35:59.522Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.839 34.615 1504.4385 12:37:47.11M 2015-10-01T11:35:59.722Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.838 34.615 1504.4381 12:37:47.31M 2015-10-01T11:35:59.927Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.838 34.615 1504.4376 12:37:47.51M 2015-10-01T11:36:00.127Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.838 34.615 1504.4380 12:37:47.70M 2015-10-01T11:36:00.337Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.838 34.614 1504.4382 12:37:47.90M 2015-10-01T11:36:00.537Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.837 34.613 1504.4381 12:37:48.12M 2015-10-01T11:36:00.737Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.837 34.612 1504.4384 12:37:48.32M 2015-10-01T11:36:00.942Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.836 34.612 1504.4387 12:37:48.52M 2015-10-01T11:36:01.162Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.836 34.612 1504.4388 12:37:48.72M 2015-10-01T11:36:01.347Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.836 34.611 1504.4395 12:37:48.93M 2015-10-01T11:36:01.552Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.836 34.611 1504.4386 12:37:49.14M 2015-10-01T11:36:01.757Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.835 34.611 1504.4375 12:37:49.34M 2015-10-01T11:36:01.960Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.835 34.610 1504.4374 12:37:49.54M 2015-10-01T11:36:02.162Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.835 34.611 1504.4374 12:37:49.73M 2015-10-01T11:36:02.362Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.835 34.611 1504.4369 12:37:49.93M 2015-10-01T11:36:02.563Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.836 34.611 1504.4371 12:37:50.15M 2015-10-01T11:36:02.772Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.836 34.612 1504.4373 12:37:50.35M 2015-10-01T11:36:02.972Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.836 34.613 1504.4346 12:37:50.55M 2015-10-01T11:36:03.177Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.836 34.613 1504.4352 12:37:50.75M 2015-10-01T11:36:03.382Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.836 34.613 1504.4352 12:37:50.95M 2015-10-01T11:36:03.582Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.837 34.614 1504.4344 12:37:51.17M 2015-10-01T11:36:03.787Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.837 34.614 1504.4342 12:37:51.37M 2015-10-01T11:36:03.987Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.837 34.614 1504.4354 12:37:51.57M 2015-10-01T11:36:04.192Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.837 34.614 1504.4348 12:37:51.77M 2015-10-01T11:36:04.396Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.837 34.615 1504.4344 12:37:51.96M 2015-10-01T11:36:04.600Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.837 34.615 1504.4360 12:37:52.18M 2015-10-01T11:36:04.802Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.838 34.615 1504.4370 12:37:52.38M 2015-10-01T11:36:05.002Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.838 34.615 1504.4364 12:37:52.58M 2015-10-01T11:36:05.207Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.838 34.614 1504.4368 12:37:52.78M 2015-10-01T11:36:05.412Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.838 34.614 1504.4369 12:37:53.00M 2015-10-01T11:36:05.627Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.837 34.613 1504.4365 12:37:53.20M 2015-10-01T11:36:05.817Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.837 34.613 1504.4370 12:37:53.41M 2015-10-01T11:36:06.022Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.837 34.613 1504.4373 12:37:53.60M 2015-10-01T11:36:06.223Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.837 34.613 1504.4379 12:37:53.80M 2015-10-01T11:36:06.422Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.837 34.613 1504.4381 12:37:54.01M 2015-10-01T11:36:06.628Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.837 34.613 1504.4386 12:37:54.21M 2015-10-01T11:36:06.827Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.837 34.613 1504.4386 12:37:54.41M 2015-10-01T11:36:07.036Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.837 34.612 1504.4385 12:37:54.61M 2015-10-01T11:36:07.233Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.837 34.612 1504.4386 12:37:54.81M 2015-10-01T11:36:07.443Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.837 34.613 1504.4386 12:37:55.03M 2015-10-01T11:36:07.643Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.837 34.613 1504.4380 12:37:55.23M 2015-10-01T11:36:07.843Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.837 34.613 1504.4375 12:37:55.42M 2015-10-01T11:36:08.048Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.837 34.613 1504.4376 12:37:55.62M 2015-10-01T11:36:08.253Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.837 34.613 1504.4374 12:37:55.82M 2015-10-01T11:36:08.452Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.837 34.613 1504.4377 12:37:56.04M 2015-10-01T11:36:08.658Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.837 34.613 1504.4374 12:37:56.24M 2015-10-01T11:36:08.875Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.837 34.613 1504.4375 12:37:56.44M 2015-10-01T11:36:09.075Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.837 34.613 1504.4366 12:37:56.64M 2015-10-01T11:36:09.268Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.837 34.613 1504.4375 12:37:56.84M 2015-10-01T11:36:09.473Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.837 34.613 1504.4377 12:37:57.06M 2015-10-01T11:36:09.673Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.837 34.613 1504.4371 12:37:57.26M 2015-10-01T11:36:09.879Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.837 34.613 1504.4376 12:37:57.46M 2015-10-01T11:36:10.098Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.837 34.614 1504.4371 12:37:57.66M 2015-10-01T11:36:10.316Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.837 34.614 1504.4366 12:37:57.87M 2015-10-01T11:36:10.483Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.837 34.613 1504.4371 12:37:58.07M 2015-10-01T11:36:10.716Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.836 34.613 1504.4369 12:37:58.27M 2015-10-01T11:36:10.893Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.836 34.613 1504.4364 12:37:58.47M 2015-10-01T11:36:11.093Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.836 34.613 1504.4365 12:37:58.67M 2015-10-01T11:36:11.298Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.836 34.613 1504.4363 12:37:58.87M 2015-10-01T11:36:11.498Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.836 34.613 1504.4358 12:37:59.09M 2015-10-01T11:36:11.703Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.836 34.613 1504.4355 12:37:59.29M 2015-10-01T11:36:11.908Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.836 34.613 1504.4354 12:37:59.49M 2015-10-01T11:36:12.108Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.836 34.612 1504.4354 12:37:59.69M 2015-10-01T11:36:12.313Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.835 34.612 1504.4348 12:37:59.88M 2015-10-01T11:36:12.524Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.835 34.611 1504.4359 12:38:00.10M 2015-10-01T11:36:12.719Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.835 34.611 1504.4364 12:38:00.30M 2015-10-01T11:36:12.923Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.835 34.611 1504.4365 12:38:00.50M 2015-10-01T11:36:13.123Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.835 34.611 1504.4368 12:38:00.70M 2015-10-01T11:36:13.328Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.835 34.610 1504.4369 12:38:00.90M 2015-10-01T11:36:13.533Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.835 34.611 1504.4371 12:38:01.12M 2015-10-01T11:36:13.733Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.835 34.611 1504.4375 12:38:01.32M 2015-10-01T11:36:13.938Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.835 34.611 1504.4386 12:38:01.51M 2015-10-01T11:36:14.138Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.835 34.610 1504.4396 12:38:01.72M 2015-10-01T11:36:14.343Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.835 34.610 1504.4401 12:38:01.91M 2015-10-01T11:36:14.563Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.835 34.610 1504.4395 12:38:02.13M 2015-10-01T11:36:14.748Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.835 34.610 1504.4395 12:38:02.35M 2015-10-01T11:36:14.953Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.835 34.610 1504.4397 12:38:02.53M 2015-10-01T11:36:15.153Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.835 34.610 1504.4396 12:38:02.73M 2015-10-01T11:36:15.359Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.836 34.610 1504.4395 12:38:02.93M 2015-10-01T11:36:15.563Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.836 34.611 1504.4393 12:38:03.15M 2015-10-01T11:36:15.763Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.837 34.612 1504.4397 12:38:03.35M 2015-10-01T11:36:15.968Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.837 34.612 1504.4397 12:38:03.54M 2015-10-01T11:36:16.168Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.837 34.612 1504.4392 12:38:03.74M 2015-10-01T11:36:16.373Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.837 34.612 1504.4395 12:38:03.94M 2015-10-01T11:36:16.578Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.836 34.611 1504.4388 12:38:04.16M 2015-10-01T11:36:16.778Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.836 34.611 1504.4385 12:38:04.36M 2015-10-01T11:36:16.983Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.836 34.611 1504.4382 12:38:04.56M 2015-10-01T11:36:17.183Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.836 34.611 1504.4373 12:38:04.76M 2015-10-01T11:36:17.388Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.835 34.611 1504.4374 12:38:04.96M 2015-10-01T11:36:17.593Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.835 34.611 1504.4375 12:38:05.18M 2015-10-01T11:36:17.793Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.835 34.611 1504.4380 12:38:05.38M 2015-10-01T11:36:17.998Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.836 34.611 1504.4386 12:38:05.58M 2015-10-01T11:36:18.198Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.836 34.611 1504.4385 12:38:05.77M 2015-10-01T11:36:18.403Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.835 34.610 1504.4388 12:38:05.97M 2015-10-01T11:36:18.608Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.836 34.611 1504.4391 12:38:06.19M 2015-10-01T11:36:18.813Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.835 34.610 1504.4387 12:38:06.39M 2015-10-01T11:36:19.028Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.833 34.608 1504.4368 12:38:06.59M 2015-10-01T11:36:19.218Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.833 34.607 1504.4375 12:38:06.81M 2015-10-01T11:36:19.418Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.833 34.608 1504.4365 12:38:07.01M 2015-10-01T11:36:19.623Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.833 34.608 1504.4362 12:38:07.21M 2015-10-01T11:36:19.823Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.833 34.608 1504.4358 12:38:07.41M 2015-10-01T11:36:20.028Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.833 34.607 1504.4363 12:38:07.61M 2015-10-01T11:36:20.228Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.832 34.607 1504.4360 12:38:07.80M 2015-10-01T11:36:20.433Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.832 34.607 1504.4358 12:38:08.02M 2015-10-01T11:36:20.633Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.832 34.607 1504.4360 12:38:08.22M 2015-10-01T11:36:20.838Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.833 34.608 1504.4369 12:38:08.42M 2015-10-01T11:36:21.043Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.833 34.608 1504.4377 12:38:08.62M 2015-10-01T11:36:21.276Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.834 34.608 1504.4386 12:38:08.82M 2015-10-01T11:36:21.448Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.834 34.609 1504.4386 12:38:09.04M 2015-10-01T11:36:21.676Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.835 34.609 1504.4386 12:38:09.24M 2015-10-01T11:36:21.853Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.835 34.610 1504.4393 12:38:09.44M 2015-10-01T11:36:22.058Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.835 34.610 1504.4396 12:38:09.64M 2015-10-01T11:36:22.258Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.836 34.611 1504.4397 12:38:09.83M 2015-10-01T11:36:22.463Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.836 34.611 1504.4398 12:38:10.05M 2015-10-01T11:36:22.668Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.836 34.611 1504.4402 12:38:10.25M 2015-10-01T11:36:22.873Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.836 34.611 1504.4398 12:38:10.45M 2015-10-01T11:36:23.073Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.836 34.612 1504.4393 12:38:10.65M 2015-10-01T11:36:23.278Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.836 34.612 1504.4386 12:38:10.85M 2015-10-01T11:36:23.498Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.836 34.612 1504.4375 12:38:11.07M 2015-10-01T11:36:23.683Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.836 34.611 1504.4373 12:38:11.28M 2015-10-01T11:36:23.883Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.835 34.611 1504.4371 12:38:11.47M 2015-10-01T11:36:24.088Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.835 34.611 1504.4365 12:38:11.66M 2015-10-01T11:36:24.288Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.835 34.611 1504.4360 12:38:11.86M 2015-10-01T11:36:24.493Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.835 34.611 1504.4366 12:38:12.08M 2015-10-01T11:36:24.698Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.835 34.611 1504.4365 12:38:12.28M 2015-10-01T11:36:24.898Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.835 34.611 1504.4359 12:38:12.48M 2015-10-01T11:36:25.103Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.835 34.611 1504.4355 12:38:12.68M 2015-10-01T11:36:25.308Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.835 34.611 1504.4349 12:38:12.88M 2015-10-01T11:36:25.508Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.834 34.610 1504.4344 12:38:13.10M 2015-10-01T11:36:25.713Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.834 34.610 1504.4340 12:38:13.29M 2015-10-01T11:36:25.913Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.834 34.610 1504.4337 12:38:13.49M 2015-10-01T11:36:26.113Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.834 34.610 1504.4342 12:38:13.69M 2015-10-01T11:36:26.323Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.834 34.610 1504.4346 12:38:13.89M 2015-10-01T11:36:26.523Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.834 34.609 1504.4352 12:38:14.11M 2015-10-01T11:36:26.728Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.834 34.609 1504.4355 12:38:14.31M 2015-10-01T11:36:26.933Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.834 34.609 1504.4362 12:38:14.51M 2015-10-01T11:36:27.134Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.834 34.609 1504.4370 12:38:14.71M 2015-10-01T11:36:27.338Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.834 34.609 1504.4370 12:38:14.91M 2015-10-01T11:36:27.538Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.834 34.609 1504.4365 12:38:15.13M 2015-10-01T11:36:27.744Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.834 34.609 1504.4358 12:38:15.33M 2015-10-01T11:36:27.964Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.834 34.609 1504.4359 12:38:15.52M 2015-10-01T11:36:28.148Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.833 34.609 1504.4360 12:38:15.74M 2015-10-01T11:36:28.356Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.833 34.608 1504.4363 12:38:15.92M 2015-10-01T11:36:28.562Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.833 34.608 1504.4369 12:38:16.14M 2015-10-01T11:36:28.758Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.833 34.608 1504.4380 12:38:16.34M 2015-10-01T11:36:28.996Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.834 34.608 1504.4393 12:38:16.54M 2015-10-01T11:36:29.163Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.834 34.610 1504.4354 12:38:16.74M 2015-10-01T11:36:29.363Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.834 34.610 1504.4353 12:38:16.94M 2015-10-01T11:36:29.568Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.834 34.610 1504.4349 12:38:17.16M 2015-10-01T11:36:29.773Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.834 34.610 1504.4351 12:38:17.36M 2015-10-01T11:36:29.978Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.834 34.610 1504.4354 12:38:17.56M 2015-10-01T11:36:30.178Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.834 34.610 1504.4338 12:38:17.75M 2015-10-01T11:36:30.383Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.833 34.610 1504.4326 12:38:17.95M 2015-10-01T11:36:30.583Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.833 34.611 1504.4323 12:38:18.17M 2015-10-01T11:36:30.788Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.833 34.611 1504.4319 12:38:18.37M 2015-10-01T11:36:30.988Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.833 34.611 1504.4321 12:38:18.57M 2015-10-01T11:36:31.194Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.833 34.611 1504.4321 12:38:18.77M 2015-10-01T11:36:31.399Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.834 34.611 1504.4333 12:38:18.97M 2015-10-01T11:36:31.599Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.834 34.611 1504.4333 12:38:19.19M 2015-10-01T11:36:31.804Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.834 34.610 1504.4337 12:38:19.38M 2015-10-01T11:36:32.009Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.833 34.610 1504.4335 12:38:19.58M 2015-10-01T11:36:32.209Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.833 34.610 1504.4342 12:38:19.78M 2015-10-01T11:36:32.429Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.833 34.609 1504.4353 12:38:20.00M 2015-10-01T11:36:32.614Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.833 34.609 1504.4357 12:38:20.22M 2015-10-01T11:36:32.819Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.833 34.609 1504.4351 12:38:20.40M 2015-10-01T11:36:33.024Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.834 34.610 1504.4348 12:38:20.60M 2015-10-01T11:36:33.224Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.834 34.611 1504.4349 12:38:20.80M 2015-10-01T11:36:33.429Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.836 34.612 1504.4377 12:38:21.02M 2015-10-01T11:36:33.629Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.836 34.612 1504.4388 12:38:21.22M 2015-10-01T11:36:33.834Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.837 34.612 1504.4391 12:38:21.41M 2015-10-01T11:36:34.039Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.837 34.613 1504.4396 12:38:21.61M 2015-10-01T11:36:34.239Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.837 34.613 1504.4406 12:38:21.81M 2015-10-01T11:36:34.444Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.837 34.612 1504.4402 12:38:22.03M 2015-10-01T11:36:34.644Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.837 34.612 1504.4396 12:38:22.23M 2015-10-01T11:36:34.849Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.837 34.613 1504.4387 12:38:22.43M 2015-10-01T11:36:35.054Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.837 34.613 1504.4381 12:38:22.63M 2015-10-01T11:36:35.254Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.837 34.613 1504.4381 12:38:22.83M 2015-10-01T11:36:35.459Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.837 34.613 1504.4377 12:38:23.05M 2015-10-01T11:36:35.664Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.838 34.614 1504.4382 12:38:23.25M 2015-10-01T11:36:35.864Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.838 34.614 1504.4390 12:38:23.45M 2015-10-01T11:36:36.064Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.838 34.614 1504.4392 12:38:23.64M 2015-10-01T11:36:36.269Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.837 34.613 1504.4385 12:38:23.84M 2015-10-01T11:36:36.469Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.836 34.612 1504.4376 12:38:24.06M 2015-10-01T11:36:36.674Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.835 34.611 1504.4371 12:38:24.26M 2015-10-01T11:36:36.894Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.835 34.610 1504.4374 12:38:24.46M 2015-10-01T11:36:37.084Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.835 34.610 1504.4377 12:38:24.67M 2015-10-01T11:36:37.284Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.835 34.610 1504.4387 12:38:24.86M 2015-10-01T11:36:37.489Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.836 34.611 1504.4403 12:38:25.08M 2015-10-01T11:36:37.689Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.836 34.611 1504.4408 12:38:25.28M 2015-10-01T11:36:37.894Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.837 34.611 1504.4421 12:38:25.47M 2015-10-01T11:36:38.099Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.837 34.612 1504.4426 12:38:25.68M 2015-10-01T11:36:38.304Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.837 34.611 1504.4429 12:38:25.87M 2015-10-01T11:36:38.504Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.837 34.611 1504.4432 12:38:26.09M 2015-10-01T11:36:38.709Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.837 34.611 1504.4436 12:38:26.29M 2015-10-01T11:36:38.909Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.837 34.611 1504.4448 12:38:26.49M 2015-10-01T11:36:39.114Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.837 34.611 1504.4446 12:38:26.69M 2015-10-01T11:36:39.314Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.837 34.610 1504.4452 12:38:26.89M 2015-10-01T11:36:39.556Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.840 34.613 1504.4484 12:38:27.11M 2015-10-01T11:36:39.724Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.840 34.613 1504.4486 12:38:27.31M 2015-10-01T11:36:39.924Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.841 34.614 1504.4484 12:38:27.51M 2015-10-01T11:36:40.129Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.839 34.613 1504.4454 12:38:27.70M 2015-10-01T11:36:40.329Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.840 34.614 1504.4468 12:38:27.90M 2015-10-01T11:36:40.534Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.841 34.615 1504.4473 12:38:28.12M 2015-10-01T11:36:40.739Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.842 34.618 1504.4412 12:38:28.32M 2015-10-01T11:36:40.944Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.839 34.616 1504.4368 12:38:28.52M 2015-10-01T11:36:41.144Z|I-OCEAN7-304-XXXX| 24.39 14.315 41.838 34.616 1504.4352 12:38:28.72M 2015-10-01T11:36:41.359Z|I-OCEAN7-304-XXXX| 24.37 14.315 41.838 34.616 1504.4340 12:38:28.92M 2015-10-01T11:36:41.549Z|I-OCEAN7-304-XXXX| 24.37 14.315 41.837 34.615 1504.4332 12:38:29.15M 2015-10-01T11:36:41.754Z|I-OCEAN7-304-XXXX| 24.39 14.315 41.836 34.613 1504.4326 12:38:29.34M 2015-10-01T11:36:41.954Z|I-OCEAN7-304-XXXX| 24.42 14.315 41.835 34.613 1504.4320 12:38:29.53M 2015-10-01T11:36:42.159Z|I-OCEAN7-304-XXXX| 24.38 14.315 41.834 34.612 1504.4301 12:38:29.73M 2015-10-01T11:36:42.359Z|I-OCEAN7-304-XXXX| 24.37 14.315 41.834 34.611 1504.4296 12:38:29.93M 2015-10-01T11:36:42.564Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.834 34.611 1504.4304 12:38:30.15M 2015-10-01T11:36:42.764Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.834 34.611 1504.4315 12:38:30.35M 2015-10-01T11:36:42.969Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.834 34.611 1504.4325 12:38:30.55M 2015-10-01T11:36:43.196Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.834 34.611 1504.4337 12:38:30.75M 2015-10-01T11:36:43.374Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.834 34.611 1504.4355 12:38:30.95M 2015-10-01T11:36:43.579Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.834 34.610 1504.4359 12:38:31.17M 2015-10-01T11:36:43.779Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.834 34.609 1504.4360 12:38:31.36M 2015-10-01T11:36:43.984Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.833 34.608 1504.4365 12:38:31.56M 2015-10-01T11:36:44.189Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.833 34.608 1504.4368 12:38:31.76M 2015-10-01T11:36:44.389Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.833 34.607 1504.4371 12:38:31.96M 2015-10-01T11:36:44.594Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.833 34.608 1504.4371 12:38:32.18M 2015-10-01T11:36:44.799Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.841 34.615 1504.4460 12:38:32.38M 2015-10-01T11:36:44.999Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.842 34.616 1504.4467 12:38:32.58M 2015-10-01T11:36:45.199Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.841 34.615 1504.4457 12:38:32.78M 2015-10-01T11:36:45.404Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.841 34.615 1504.4462 12:38:32.97M 2015-10-01T11:36:45.609Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.841 34.614 1504.4464 12:38:33.20M 2015-10-01T11:36:45.829Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.840 34.614 1504.4458 12:38:33.39M 2015-10-01T11:36:46.014Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.840 34.614 1504.4460 12:38:33.61M 2015-10-01T11:36:46.219Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.840 34.613 1504.4456 12:38:33.79M 2015-10-01T11:36:46.419Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.839 34.613 1504.4454 12:38:34.01M 2015-10-01T11:36:46.624Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.831 34.606 1504.4375 12:38:34.21M 2015-10-01T11:36:46.824Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.827 34.602 1504.4327 12:38:34.41M 2015-10-01T11:36:47.029Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.828 34.603 1504.4335 12:38:34.61M 2015-10-01T11:36:47.234Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.829 34.604 1504.4346 12:38:34.81M 2015-10-01T11:36:47.439Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.830 34.604 1504.4349 12:38:35.03M 2015-10-01T11:36:47.639Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.831 34.605 1504.4359 12:38:35.23M 2015-10-01T11:36:47.844Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.832 34.606 1504.4374 12:38:35.42M 2015-10-01T11:36:48.044Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.833 34.607 1504.4386 12:38:35.62M 2015-10-01T11:36:48.249Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.834 34.608 1504.4402 12:38:35.82M 2015-10-01T11:36:48.454Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.834 34.608 1504.4402 12:38:36.04M 2015-10-01T11:36:48.669Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.834 34.608 1504.4393 12:38:36.24M 2015-10-01T11:36:48.859Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.834 34.608 1504.4397 12:38:36.44M 2015-10-01T11:36:49.059Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.834 34.608 1504.4391 12:38:36.64M 2015-10-01T11:36:49.259Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.834 34.608 1504.4386 12:38:36.84M 2015-10-01T11:36:49.464Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.834 34.609 1504.4384 12:38:37.05M 2015-10-01T11:36:49.669Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.835 34.609 1504.4388 12:38:37.25M 2015-10-01T11:36:49.874Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.836 34.610 1504.4391 12:38:37.46M 2015-10-01T11:36:50.074Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.837 34.611 1504.4402 12:38:37.65M 2015-10-01T11:36:50.294Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.838 34.613 1504.4409 12:38:37.85M 2015-10-01T11:36:50.484Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.839 34.614 1504.4425 12:38:38.09M 2015-10-01T11:36:50.689Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.840 34.615 1504.4435 12:38:38.27M 2015-10-01T11:36:50.889Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.841 34.615 1504.4437 12:38:38.47M 2015-10-01T11:36:51.089Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.841 34.616 1504.4443 12:38:38.67M 2015-10-01T11:36:51.294Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.842 34.616 1504.4437 12:38:38.87M 2015-10-01T11:36:51.494Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.842 34.617 1504.4451 12:38:39.09M 2015-10-01T11:36:51.699Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.844 34.619 1504.4460 12:38:39.28M 2015-10-01T11:36:51.899Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.844 34.619 1504.4464 12:38:39.48M 2015-10-01T11:36:52.104Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.845 34.620 1504.4459 12:38:39.68M 2015-10-01T11:36:52.316Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.845 34.621 1504.4460 12:38:39.88M 2015-10-01T11:36:52.514Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.845 34.620 1504.4458 12:38:40.10M 2015-10-01T11:36:52.714Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.844 34.620 1504.4452 12:38:40.30M 2015-10-01T11:36:52.920Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.843 34.618 1504.4435 12:38:40.50M 2015-10-01T11:36:53.120Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.841 34.616 1504.4415 12:38:40.70M 2015-10-01T11:36:53.325Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.839 34.615 1504.4395 12:38:40.90M 2015-10-01T11:36:53.525Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.837 34.613 1504.4386 12:38:41.12M 2015-10-01T11:36:53.730Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.836 34.612 1504.4369 12:38:41.31M 2015-10-01T11:36:53.935Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.833 34.609 1504.4335 12:38:41.51M 2015-10-01T11:36:54.135Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.833 34.609 1504.4336 12:38:41.71M 2015-10-01T11:36:54.340Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.833 34.609 1504.4344 12:38:41.91M 2015-10-01T11:36:54.539Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.834 34.610 1504.4354 12:38:42.13M 2015-10-01T11:36:54.765Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.835 34.610 1504.4365 12:38:42.33M 2015-10-01T11:36:54.950Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.835 34.611 1504.4376 12:38:42.55M 2015-10-01T11:36:55.150Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.835 34.608 1504.4447 12:38:42.73M 2015-10-01T11:36:55.355Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.836 34.608 1504.4459 12:38:42.93M 2015-10-01T11:36:55.562Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.836 34.608 1504.4463 12:38:43.15M 2015-10-01T11:36:55.760Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.836 34.608 1504.4459 12:38:43.35M 2015-10-01T11:36:55.965Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.835 34.607 1504.4454 12:38:43.54M 2015-10-01T11:36:56.170Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.825 34.598 1504.4344 12:38:43.74M 2015-10-01T11:36:56.370Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.825 34.598 1504.4349 12:38:43.94M 2015-10-01T11:36:56.575Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.826 34.599 1504.4363 12:38:44.16M 2015-10-01T11:36:56.775Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.828 34.601 1504.4362 12:38:44.36M 2015-10-01T11:36:56.980Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.830 34.603 1504.4374 12:38:44.56M 2015-10-01T11:36:57.180Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.831 34.605 1504.4384 12:38:44.76M 2015-10-01T11:36:57.385Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.832 34.606 1504.4390 12:38:44.96M 2015-10-01T11:36:57.590Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.834 34.608 1504.4388 12:38:45.17M 2015-10-01T11:36:57.790Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.835 34.610 1504.4396 12:38:45.37M 2015-10-01T11:36:57.995Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.835 34.611 1504.4382 12:38:45.57M 2015-10-01T11:36:58.200Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.836 34.612 1504.4373 12:38:45.77M 2015-10-01T11:36:58.400Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.836 34.612 1504.4370 12:38:45.97M 2015-10-01T11:36:58.605Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.836 34.612 1504.4364 12:38:46.19M 2015-10-01T11:36:58.805Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.835 34.612 1504.4357 12:38:46.39M 2015-10-01T11:36:59.010Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.836 34.612 1504.4360 12:38:46.59M 2015-10-01T11:36:59.225Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.836 34.612 1504.4362 12:38:46.79M 2015-10-01T11:36:59.415Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.836 34.613 1504.4370 12:38:47.02M 2015-10-01T11:36:59.620Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.837 34.613 1504.4374 12:38:47.20M 2015-10-01T11:36:59.820Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.829 34.606 1504.4297 12:38:47.40M 2015-10-01T11:37:00.025Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.829 34.605 1504.4288 12:38:47.60M 2015-10-01T11:37:00.225Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.829 34.606 1504.4283 12:38:47.80M 2015-10-01T11:37:00.430Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.829 34.606 1504.4286 12:38:48.02M 2015-10-01T11:37:00.635Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.829 34.606 1504.4279 12:38:48.22M 2015-10-01T11:37:00.835Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.829 34.606 1504.4281 12:38:48.42M 2015-10-01T11:37:01.040Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.830 34.607 1504.4285 12:38:48.62M 2015-10-01T11:37:01.245Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.829 34.606 1504.4286 12:38:48.82M 2015-10-01T11:37:01.447Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.830 34.606 1504.4293 12:38:49.04M 2015-10-01T11:37:01.650Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.830 34.607 1504.4307 12:38:49.24M 2015-10-01T11:37:01.850Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.830 34.607 1504.4314 12:38:49.43M 2015-10-01T11:37:02.055Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.831 34.607 1504.4319 12:38:49.63M 2015-10-01T11:37:02.255Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.831 34.607 1504.4310 12:38:49.83M 2015-10-01T11:37:02.460Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.832 34.608 1504.4316 12:38:50.05M 2015-10-01T11:37:02.665Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.833 34.609 1504.4327 12:38:50.25M 2015-10-01T11:37:02.865Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.834 34.610 1504.4354 12:38:50.45M 2015-10-01T11:37:03.070Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.835 34.611 1504.4374 12:38:50.65M 2015-10-01T11:37:03.270Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.834 34.610 1504.4357 12:38:50.85M 2015-10-01T11:37:03.475Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.834 34.610 1504.4353 12:38:51.07M 2015-10-01T11:37:03.695Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.835 34.610 1504.4359 12:38:51.26M 2015-10-01T11:37:03.897Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.835 34.611 1504.4364 12:38:51.48M 2015-10-01T11:37:04.085Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.834 34.610 1504.4362 12:38:51.66M 2015-10-01T11:37:04.285Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.834 34.610 1504.4364 12:38:51.86M 2015-10-01T11:37:04.490Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.834 34.609 1504.4360 12:38:52.08M 2015-10-01T11:37:04.690Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.833 34.609 1504.4352 12:38:52.28M 2015-10-01T11:37:04.895Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.833 34.609 1504.4347 12:38:52.48M 2015-10-01T11:37:05.100Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.833 34.609 1504.4346 12:38:52.68M 2015-10-01T11:37:05.300Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.834 34.609 1504.4359 12:38:52.88M 2015-10-01T11:37:05.505Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.834 34.609 1504.4370 12:38:53.09M 2015-10-01T11:37:05.710Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.834 34.609 1504.4374 12:38:53.29M 2015-10-01T11:37:05.916Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.834 34.610 1504.4369 12:38:53.49M 2015-10-01T11:37:06.115Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.835 34.610 1504.4376 12:38:53.69M 2015-10-01T11:37:06.320Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.836 34.611 1504.4387 12:38:53.89M 2015-10-01T11:37:06.522Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.836 34.611 1504.4406 12:38:54.11M 2015-10-01T11:37:06.725Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.836 34.611 1504.4414 12:38:54.31M 2015-10-01T11:37:06.925Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.837 34.611 1504.4418 12:38:54.51M 2015-10-01T11:37:07.130Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.837 34.611 1504.4429 12:38:54.71M 2015-10-01T11:37:07.335Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.837 34.611 1504.4425 12:38:54.91M 2015-10-01T11:37:07.535Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.837 34.611 1504.4429 12:38:55.13M 2015-10-01T11:37:07.755Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.837 34.611 1504.4427 12:38:55.32M 2015-10-01T11:37:07.940Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.837 34.611 1504.4427 12:38:55.52M 2015-10-01T11:37:08.166Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.837 34.611 1504.4423 12:38:55.72M 2015-10-01T11:37:08.350Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.837 34.611 1504.4415 12:38:55.94M 2015-10-01T11:37:08.550Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.837 34.611 1504.4404 12:38:56.14M 2015-10-01T11:37:08.755Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.836 34.611 1504.4402 12:38:56.34M 2015-10-01T11:37:08.955Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.836 34.611 1504.4404 12:38:56.54M 2015-10-01T11:37:09.160Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.836 34.611 1504.4406 12:38:56.74M 2015-10-01T11:37:09.360Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.836 34.611 1504.4402 12:38:56.94M 2015-10-01T11:37:09.565Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.836 34.611 1504.4391 12:38:57.15M 2015-10-01T11:37:09.770Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.836 34.611 1504.4388 12:38:57.35M 2015-10-01T11:37:10.020Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.836 34.611 1504.4391 12:38:57.55M 2015-10-01T11:37:10.175Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.836 34.611 1504.4391 12:38:57.80M 2015-10-01T11:37:10.380Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.836 34.611 1504.4401 12:38:57.95M 2015-10-01T11:37:10.596Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.836 34.611 1504.4402 12:38:58.17M 2015-10-01T11:37:10.785Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.837 34.611 1504.4406 12:38:58.37M 2015-10-01T11:37:10.990Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.837 34.611 1504.4410 12:38:58.57M 2015-10-01T11:37:11.190Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.836 34.611 1504.4404 12:38:58.77M 2015-10-01T11:37:11.390Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.836 34.610 1504.4407 12:38:58.97M 2015-10-01T11:37:11.595Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.836 34.610 1504.4412 12:38:59.18M 2015-10-01T11:37:11.800Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.836 34.610 1504.4425 12:38:59.38M 2015-10-01T11:37:12.005Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.837 34.611 1504.4431 12:38:59.58M 2015-10-01T11:37:12.205Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.837 34.611 1504.4425 12:38:59.78M 2015-10-01T11:37:12.405Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.837 34.611 1504.4412 12:39:00.00M 2015-10-01T11:37:12.630Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.837 34.611 1504.4412 12:39:00.20M 2015-10-01T11:37:12.815Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.837 34.611 1504.4406 12:39:00.42M 2015-10-01T11:37:13.016Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.837 34.611 1504.4404 12:39:00.60M 2015-10-01T11:37:13.220Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.837 34.611 1504.4402 12:39:00.80M 2015-10-01T11:37:13.421Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.837 34.612 1504.4407 12:39:01.01M 2015-10-01T11:37:13.625Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.837 34.612 1504.4409 12:39:01.21M 2015-10-01T11:37:13.830Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.837 34.612 1504.4412 12:39:01.41M 2015-10-01T11:37:14.035Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.838 34.612 1504.4421 12:39:01.61M 2015-10-01T11:37:14.236Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.838 34.612 1504.4424 12:39:01.81M 2015-10-01T11:37:14.440Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.833 34.608 1504.4362 12:39:02.03M 2015-10-01T11:37:14.675Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.832 34.608 1504.4353 12:39:02.23M 2015-10-01T11:37:14.845Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.834 34.610 1504.4364 12:39:02.43M 2015-10-01T11:37:15.050Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.835 34.611 1504.4363 12:39:02.63M 2015-10-01T11:37:15.250Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.836 34.611 1504.4384 12:39:02.83M 2015-10-01T11:37:15.455Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.837 34.612 1504.4399 12:39:03.05M 2015-10-01T11:37:15.655Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.838 34.613 1504.4410 12:39:03.24M 2015-10-01T11:37:15.860Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.839 34.613 1504.4425 12:39:03.44M 2015-10-01T11:37:16.065Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.840 34.614 1504.4438 12:39:03.64M 2015-10-01T11:37:16.266Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.841 34.615 1504.4443 12:39:03.84M 2015-10-01T11:37:16.470Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.841 34.615 1504.4442 12:39:04.06M 2015-10-01T11:37:16.670Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.841 34.615 1504.4453 12:39:04.26M 2015-10-01T11:37:16.876Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.841 34.615 1504.4448 12:39:04.46M 2015-10-01T11:37:17.096Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.840 34.615 1504.4446 12:39:04.66M 2015-10-01T11:37:17.281Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.840 34.615 1504.4451 12:39:04.87M 2015-10-01T11:37:17.485Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.840 34.614 1504.4446 12:39:05.08M 2015-10-01T11:37:17.690Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.840 34.614 1504.4441 12:39:05.27M 2015-10-01T11:37:17.916Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.839 34.614 1504.4441 12:39:05.47M 2015-10-01T11:37:18.116Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.839 34.613 1504.4438 12:39:05.67M 2015-10-01T11:37:18.296Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.839 34.614 1504.4423 12:39:05.87M 2015-10-01T11:37:18.501Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.838 34.613 1504.4408 12:39:06.09M 2015-10-01T11:37:18.701Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.838 34.613 1504.4410 12:39:06.29M 2015-10-01T11:37:18.901Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.838 34.613 1504.4410 12:39:06.49M 2015-10-01T11:37:19.106Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.838 34.613 1504.4409 12:39:06.68M 2015-10-01T11:37:19.311Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.837 34.612 1504.4403 12:39:06.88M 2015-10-01T11:37:19.516Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.837 34.612 1504.4399 12:39:07.11M 2015-10-01T11:37:19.716Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.837 34.612 1504.4399 12:39:07.31M 2015-10-01T11:37:19.921Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.837 34.612 1504.4392 12:39:07.50M 2015-10-01T11:37:20.126Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.837 34.611 1504.4445 12:39:07.70M 2015-10-01T11:37:20.326Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.837 34.611 1504.4453 12:39:07.90M 2015-10-01T11:37:20.531Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.838 34.611 1504.4457 12:39:08.12M 2015-10-01T11:37:20.731Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.837 34.610 1504.4456 12:39:08.32M 2015-10-01T11:37:20.936Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.837 34.610 1504.4452 12:39:08.52M 2015-10-01T11:37:21.141Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.836 34.609 1504.4447 12:39:08.72M 2015-10-01T11:37:21.341Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.837 34.610 1504.4445 12:39:08.92M 2015-10-01T11:37:21.561Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.836 34.609 1504.4446 12:39:09.13M 2015-10-01T11:37:21.746Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.836 34.609 1504.4436 12:39:09.35M 2015-10-01T11:37:21.951Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.835 34.609 1504.4425 12:39:09.53M 2015-10-01T11:37:22.156Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.835 34.609 1504.4410 12:39:09.73M 2015-10-01T11:37:22.356Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.835 34.610 1504.4401 12:39:09.93M 2015-10-01T11:37:22.562Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.838 34.613 1504.4423 12:39:10.15M 2015-10-01T11:37:22.766Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.840 34.615 1504.4430 12:39:10.35M 2015-10-01T11:37:22.966Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.839 34.614 1504.4409 12:39:10.55M 2015-10-01T11:37:23.171Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.837 34.613 1504.4388 12:39:10.75M 2015-10-01T11:37:23.371Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.836 34.612 1504.4362 12:39:10.95M 2015-10-01T11:37:23.576Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.835 34.612 1504.4342 12:39:11.16M 2015-10-01T11:37:23.776Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.834 34.611 1504.4324 12:39:11.36M 2015-10-01T11:37:23.981Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.832 34.610 1504.4301 12:39:11.56M 2015-10-01T11:37:24.195Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.833 34.610 1504.4297 12:39:11.76M 2015-10-01T11:37:24.386Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.833 34.610 1504.4298 12:39:11.96M 2015-10-01T11:37:24.591Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.843 34.620 1504.4414 12:39:12.18M 2015-10-01T11:37:24.791Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.844 34.620 1504.4421 12:39:12.38M 2015-10-01T11:37:24.996Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.840 34.617 1504.4380 12:39:12.58M 2015-10-01T11:37:25.201Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.838 34.615 1504.4363 12:39:12.78M 2015-10-01T11:37:25.401Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.837 34.613 1504.4349 12:39:13.98M 2015-10-01T11:37:25.606Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.836 34.612 1504.4341 12:39:13.19M 2015-10-01T11:37:25.811Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.835 34.611 1504.4341 12:39:13.39M 2015-10-01T11:37:26.031Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.834 34.610 1504.4335 12:39:13.59M 2015-10-01T11:37:26.216Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.833 34.609 1504.4333 12:39:13.81M 2015-10-01T11:37:26.416Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.831 34.608 1504.4323 12:39:14.01M 2015-10-01T11:37:26.621Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.831 34.608 1504.4321 12:39:14.21M 2015-10-01T11:37:26.821Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.832 34.608 1504.4327 12:39:14.41M 2015-10-01T11:37:27.036Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.832 34.608 1504.4330 12:39:14.61M 2015-10-01T11:37:27.231Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.832 34.608 1504.4341 12:39:14.81M 2015-10-01T11:37:27.431Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.832 34.608 1504.4346 12:39:15.02M 2015-10-01T11:37:27.636Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.832 34.608 1504.4342 12:39:15.22M 2015-10-01T11:37:27.841Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.832 34.608 1504.4349 12:39:15.42M 2015-10-01T11:37:28.041Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.832 34.608 1504.4337 12:39:15.62M 2015-10-01T11:37:28.241Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.834 34.610 1504.4353 12:39:15.82M 2015-10-01T11:37:28.446Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.834 34.610 1504.4360 12:39:16.04M 2015-10-01T11:37:28.651Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.834 34.610 1504.4365 12:39:16.24M 2015-10-01T11:37:28.856Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.833 34.609 1504.4354 12:39:16.44M 2015-10-01T11:37:29.056Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.837 34.613 1504.4388 12:39:16.64M 2015-10-01T11:37:29.256Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.838 34.614 1504.4393 12:39:16.84M 2015-10-01T11:37:29.461Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.838 34.614 1504.4401 12:39:17.05M 2015-10-01T11:37:29.666Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.838 34.613 1504.4396 12:39:17.25M 2015-10-01T11:37:29.871Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.837 34.612 1504.4381 12:39:17.45M 2015-10-01T11:37:30.071Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.836 34.612 1504.4374 12:39:17.65M 2015-10-01T11:37:30.276Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.836 34.612 1504.4365 12:39:17.85M 2015-10-01T11:37:30.496Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.836 34.612 1504.4373 12:39:18.07M 2015-10-01T11:37:30.681Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.836 34.611 1504.4373 12:39:18.29M 2015-10-01T11:37:30.886Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.835 34.611 1504.4373 12:39:18.47M 2015-10-01T11:37:31.086Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.835 34.611 1504.4368 12:39:18.67M 2015-10-01T11:37:31.291Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.835 34.611 1504.4358 12:39:18.86M 2015-10-01T11:37:31.491Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.835 34.610 1504.4354 12:39:19.09M 2015-10-01T11:37:31.696Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.834 34.610 1504.4346 12:39:19.28M 2015-10-01T11:37:31.901Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.834 34.610 1504.4346 12:39:19.48M 2015-10-01T11:37:32.101Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.833 34.609 1504.4346 12:39:19.68M 2015-10-01T11:37:32.301Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.833 34.608 1504.4348 12:39:19.88M 2015-10-01T11:37:32.506Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.832 34.608 1504.4343 12:39:20.10M 2015-10-01T11:37:32.711Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.833 34.608 1504.4343 12:39:20.30M 2015-10-01T11:37:32.911Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.833 34.609 1504.4349 12:39:20.50M 2015-10-01T11:37:33.117Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.834 34.610 1504.4362 12:39:20.69M 2015-10-01T11:37:33.321Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.835 34.610 1504.4371 12:39:20.89M 2015-10-01T11:37:33.526Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.835 34.611 1504.4368 12:39:21.11M 2015-10-01T11:37:33.726Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.835 34.611 1504.4365 12:39:21.31M 2015-10-01T11:37:33.931Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.836 34.612 1504.4358 12:39:21.51M 2015-10-01T11:37:34.131Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.835 34.612 1504.4357 12:39:21.71M 2015-10-01T11:37:34.336Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.835 34.611 1504.4357 12:39:21.91M 2015-10-01T11:37:34.541Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.836 34.611 1504.4360 12:39:22.13M 2015-10-01T11:37:34.741Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.836 34.611 1504.4374 12:39:22.33M 2015-10-01T11:37:34.956Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.836 34.612 1504.4369 12:39:22.53M 2015-10-01T11:37:35.146Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.836 34.612 1504.4366 12:39:22.74M 2015-10-01T11:37:35.396Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.836 34.613 1504.4369 12:39:22.92M 2015-10-01T11:37:35.551Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.837 34.613 1504.4381 12:39:23.19M 2015-10-01T11:37:35.757Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.838 34.614 1504.4397 12:39:23.34M 2015-10-01T11:37:35.961Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.839 34.615 1504.4402 12:39:23.54M 2015-10-01T11:37:36.195Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.840 34.615 1504.4413 12:39:23.74M 2015-10-01T11:37:36.366Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.840 34.615 1504.4420 12:39:23.94M 2015-10-01T11:37:36.566Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.840 34.616 1504.4423 12:39:24.16M 2015-10-01T11:37:36.771Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.841 34.616 1504.4429 12:39:24.36M 2015-10-01T11:37:36.976Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.841 34.616 1504.4442 12:39:24.56M 2015-10-01T11:37:37.181Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.842 34.617 1504.4453 12:39:24.76M 2015-10-01T11:37:37.381Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.842 34.617 1504.4458 12:39:24.96M 2015-10-01T11:37:37.586Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.843 34.618 1504.4460 12:39:25.18M 2015-10-01T11:37:37.786Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.852 34.626 1504.4553 12:39:25.37M 2015-10-01T11:37:37.991Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.852 34.626 1504.4558 12:39:25.57M 2015-10-01T11:37:38.199Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.852 34.626 1504.4559 12:39:25.77M 2015-10-01T11:37:38.398Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.852 34.627 1504.4552 12:39:25.97M 2015-10-01T11:37:38.602Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.843 34.618 1504.4447 12:39:26.19M 2015-10-01T11:37:38.801Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.841 34.617 1504.4424 12:39:26.39M 2015-10-01T11:37:39.006Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.840 34.616 1504.4408 12:39:26.59M 2015-10-01T11:37:39.206Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.839 34.615 1504.4401 12:39:26.79M 2015-10-01T11:37:39.431Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.838 34.613 1504.4401 12:39:27.00M 2015-10-01T11:37:39.611Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.837 34.612 1504.4386 12:39:27.22M 2015-10-01T11:37:39.816Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.836 34.611 1504.4380 12:39:27.40M 2015-10-01T11:37:40.022Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.834 34.610 1504.4365 12:39:27.60M 2015-10-01T11:37:40.221Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.834 34.610 1504.4358 12:39:27.80M 2015-10-01T11:37:40.471Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.834 34.610 1504.4357 12:39:28.02M 2015-10-01T11:37:40.631Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.834 34.610 1504.4357 12:39:28.26M 2015-10-01T11:37:40.831Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.834 34.610 1504.4349 12:39:28.42M 2015-10-01T11:37:41.037Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.834 34.610 1504.4346 12:39:28.61M 2015-10-01T11:37:41.241Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.834 34.610 1504.4346 12:39:28.81M 2015-10-01T11:37:41.442Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.834 34.610 1504.4352 12:39:29.04M 2015-10-01T11:37:41.647Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.835 34.610 1504.4355 12:39:29.23M 2015-10-01T11:37:41.847Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.835 34.610 1504.4364 12:39:29.43M 2015-10-01T11:37:42.052Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.835 34.610 1504.4368 12:39:29.63M 2015-10-01T11:37:42.252Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.834 34.610 1504.4352 12:39:29.83M 2015-10-01T11:37:42.457Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.834 34.610 1504.4347 12:39:30.05M 2015-10-01T11:37:42.657Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.834 34.609 1504.4349 12:39:30.25M 2015-10-01T11:37:42.862Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.834 34.610 1504.4352 12:39:30.45M 2015-10-01T11:37:43.067Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.834 34.610 1504.4362 12:39:30.65M 2015-10-01T11:37:43.272Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.834 34.610 1504.4357 12:39:30.85M 2015-10-01T11:37:43.472Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.834 34.608 1504.4424 12:39:31.06M 2015-10-01T11:37:43.676Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.834 34.607 1504.4427 12:39:31.26M 2015-10-01T11:37:43.897Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.835 34.607 1504.4434 12:39:31.46M 2015-10-01T11:37:44.082Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.835 34.608 1504.4440 12:39:31.68M 2015-10-01T11:37:44.282Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.835 34.607 1504.4434 12:39:31.86M 2015-10-01T11:37:44.487Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.834 34.607 1504.4431 12:39:32.08M 2015-10-01T11:37:44.692Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.834 34.607 1504.4443 12:39:32.28M 2015-10-01T11:37:44.897Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.835 34.607 1504.4441 12:39:32.48M 2015-10-01T11:37:45.097Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.835 34.608 1504.4440 12:39:32.68M 2015-10-01T11:37:45.297Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.836 34.609 1504.4438 12:39:32.88M 2015-10-01T11:37:45.502Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.837 34.610 1504.4448 12:39:33.09M 2015-10-01T11:37:45.707Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.838 34.611 1504.4460 12:39:33.29M 2015-10-01T11:37:45.907Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.837 34.611 1504.4447 12:39:33.49M 2015-10-01T11:37:46.112Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.838 34.611 1504.4445 12:39:33.69M 2015-10-01T11:37:46.318Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.838 34.612 1504.4441 12:39:33.89M 2015-10-01T11:37:46.517Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.837 34.612 1504.4424 12:39:34.11M 2015-10-01T11:37:46.722Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.837 34.612 1504.4413 12:39:34.31M 2015-10-01T11:37:46.922Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.837 34.612 1504.4402 12:39:34.51M 2015-10-01T11:37:47.122Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.837 34.612 1504.4402 12:39:34.71M 2015-10-01T11:37:47.327Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.836 34.611 1504.4395 12:39:34.90M 2015-10-01T11:37:47.532Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.836 34.611 1504.4393 12:39:35.12M 2015-10-01T11:37:47.737Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.836 34.611 1504.4396 12:39:35.32M 2015-10-01T11:37:47.937Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.837 34.612 1504.4406 12:39:35.52M 2015-10-01T11:37:48.142Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.837 34.612 1504.4412 12:39:35.72M 2015-10-01T11:37:48.362Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.837 34.612 1504.4417 12:39:35.92M 2015-10-01T11:37:48.547Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.838 34.612 1504.4420 12:39:36.15M 2015-10-01T11:37:48.752Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.838 34.613 1504.4420 12:39:36.34M 2015-10-01T11:37:48.958Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.838 34.613 1504.4423 12:39:36.54M 2015-10-01T11:37:49.157Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.839 34.614 1504.4417 12:39:36.74M 2015-10-01T11:37:49.359Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.839 34.614 1504.4420 12:39:36.94M 2015-10-01T11:37:49.562Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.839 34.614 1504.4424 12:39:37.15M 2015-10-01T11:37:49.767Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.838 34.613 1504.4418 12:39:37.35M 2015-10-01T11:37:49.967Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.839 34.614 1504.4418 12:39:37.55M 2015-10-01T11:37:50.172Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.839 34.614 1504.4423 12:39:37.75M 2015-10-01T11:37:50.377Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.839 34.614 1504.4417 12:39:37.95M 2015-10-01T11:37:50.622Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.839 34.614 1504.4420 12:39:38.17M 2015-10-01T11:37:50.782Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.839 34.614 1504.4420 12:39:38.41M 2015-10-01T11:37:50.987Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.839 34.614 1504.4419 12:39:38.56M 2015-10-01T11:37:51.187Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.839 34.614 1504.4414 12:39:38.77M 2015-10-01T11:37:51.392Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.839 34.614 1504.4408 12:39:38.96M 2015-10-01T11:37:51.595Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.838 34.614 1504.4409 12:39:39.18M 2015-10-01T11:37:51.797Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.838 34.614 1504.4409 12:39:39.38M 2015-10-01T11:37:51.999Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.838 34.613 1504.4404 12:39:39.58M 2015-10-01T11:37:52.202Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.837 34.612 1504.4397 12:39:39.78M 2015-10-01T11:37:52.407Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.837 34.612 1504.4390 12:39:40.00M 2015-10-01T11:37:52.607Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.836 34.612 1504.4376 12:39:40.20M 2015-10-01T11:37:52.827Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.836 34.612 1504.4371 12:39:40.40M 2015-10-01T11:37:53.017Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.836 34.611 1504.4368 12:39:40.61M 2015-10-01T11:37:53.217Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.835 34.611 1504.4368 12:39:40.80M 2015-10-01T11:37:53.422Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.835 34.611 1504.4362 12:39:41.01M 2015-10-01T11:37:53.622Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.835 34.611 1504.4353 12:39:41.21M 2015-10-01T11:37:53.827Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.835 34.611 1504.4353 12:39:41.41M 2015-10-01T11:37:54.032Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.841 34.617 1504.4423 12:39:41.61M 2015-10-01T11:37:54.232Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.842 34.618 1504.4427 12:39:41.81M 2015-10-01T11:37:54.432Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.842 34.618 1504.4430 12:39:42.03M 2015-10-01T11:37:54.639Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.842 34.618 1504.4425 12:39:42.23M 2015-10-01T11:37:54.842Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.842 34.618 1504.4434 12:39:42.43M 2015-10-01T11:37:55.042Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.842 34.617 1504.4435 12:39:42.63M 2015-10-01T11:37:55.276Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.842 34.618 1504.4429 12:39:42.82M 2015-10-01T11:37:55.447Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.843 34.618 1504.4435 12:39:43.04M 2015-10-01T11:37:55.652Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.842 34.617 1504.4427 12:39:43.24M 2015-10-01T11:37:55.857Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.841 34.617 1504.4423 12:39:43.44M 2015-10-01T11:37:56.062Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.841 34.616 1504.4419 12:39:43.64M 2015-10-01T11:37:56.262Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.840 34.615 1504.4420 12:39:43.84M 2015-10-01T11:37:56.467Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.840 34.615 1504.4410 12:39:44.06M 2015-10-01T11:37:56.672Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.839 34.615 1504.4412 12:39:44.26M 2015-10-01T11:37:56.872Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.839 34.614 1504.4410 12:39:44.46M 2015-10-01T11:37:57.077Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.839 34.614 1504.4412 12:39:44.66M 2015-10-01T11:37:57.297Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.839 34.614 1504.4408 12:39:44.85M 2015-10-01T11:37:57.482Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.838 34.613 1504.4417 12:39:45.09M 2015-10-01T11:37:57.682Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.838 34.613 1504.4417 12:39:45.27M 2015-10-01T11:37:57.887Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.838 34.613 1504.4418 12:39:45.47M 2015-10-01T11:37:58.116Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.838 34.615 1504.4375 12:39:45.67M 2015-10-01T11:37:58.292Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.838 34.615 1504.4371 12:39:45.87M 2015-10-01T11:37:58.497Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.838 34.615 1504.4366 12:39:46.09M 2015-10-01T11:37:58.697Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.838 34.615 1504.4362 12:39:46.29M 2015-10-01T11:37:58.902Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.838 34.616 1504.4360 12:39:46.48M 2015-10-01T11:37:59.107Z|I-OCEAN7-304-XXXX| 24.39 14.315 41.839 34.616 1504.4358 12:39:46.69M 2015-10-01T11:37:59.307Z|I-OCEAN7-304-XXXX| 24.36 14.315 41.839 34.617 1504.4351 12:39:46.88M 2015-10-01T11:37:59.512Z|I-OCEAN7-304-XXXX| 24.39 14.315 41.839 34.616 1504.4349 12:39:47.10M 2015-10-01T11:37:59.756Z|I-OCEAN7-304-XXXX| 24.38 14.315 41.838 34.616 1504.4347 12:39:47.30M 2015-10-01T11:37:59.919Z|I-OCEAN7-304-XXXX| 24.35 14.315 41.838 34.616 1504.4346 12:39:47.50M 2015-10-01T11:38:00.123Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.838 34.615 1504.4352 12:39:47.70M 2015-10-01T11:38:00.322Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.838 34.615 1504.4347 12:39:47.90M 2015-10-01T11:38:00.527Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.837 34.615 1504.4348 12:39:48.12M 2015-10-01T11:38:00.732Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.838 34.615 1504.4358 12:39:48.32M 2015-10-01T11:38:00.932Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.838 34.614 1504.4368 12:39:48.52M 2015-10-01T11:38:01.132Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.837 34.614 1504.4366 12:39:48.72M 2015-10-01T11:38:01.337Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.837 34.614 1504.4363 12:39:48.91M 2015-10-01T11:38:01.542Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.837 34.613 1504.4358 12:39:49.13M 2015-10-01T11:38:01.762Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.837 34.613 1504.4360 12:39:49.33M 2015-10-01T11:38:01.947Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.837 34.613 1504.4360 12:39:49.55M 2015-10-01T11:38:02.147Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.836 34.613 1504.4359 12:39:49.73M 2015-10-01T11:38:02.352Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.836 34.612 1504.4362 12:39:49.93M 2015-10-01T11:38:02.553Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.836 34.612 1504.4358 12:39:50.15M 2015-10-01T11:38:02.759Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.837 34.613 1504.4369 12:39:50.34M 2015-10-01T11:38:02.996Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.837 34.613 1504.4377 12:39:50.55M 2015-10-01T11:38:03.168Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.837 34.613 1504.4377 12:39:50.74M 2015-10-01T11:38:03.368Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.838 34.614 1504.4388 12:39:50.94M 2015-10-01T11:38:03.573Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.838 34.614 1504.4388 12:39:51.16M 2015-10-01T11:38:03.772Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.838 34.614 1504.4380 12:39:51.36M 2015-10-01T11:38:03.978Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.838 34.614 1504.4382 12:39:51.56M 2015-10-01T11:38:04.183Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.838 34.615 1504.4388 12:39:51.76M 2015-10-01T11:38:04.383Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.838 34.615 1504.4385 12:39:51.96M 2015-10-01T11:38:04.583Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.838 34.615 1504.4388 12:39:52.18M 2015-10-01T11:38:04.788Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.839 34.615 1504.4398 12:39:52.37M 2015-10-01T11:38:04.993Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.839 34.615 1504.4404 12:39:52.57M 2015-10-01T11:38:05.199Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.839 34.615 1504.4407 12:39:52.77M 2015-10-01T11:38:05.398Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.839 34.615 1504.4409 12:39:52.97M 2015-10-01T11:38:05.603Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.839 34.615 1504.4419 12:39:53.19M 2015-10-01T11:38:05.808Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.839 34.614 1504.4425 12:39:53.39M 2015-10-01T11:38:06.008Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.839 34.614 1504.4436 12:39:53.59M 2015-10-01T11:38:06.228Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.839 34.614 1504.4425 12:39:53.79M 2015-10-01T11:38:06.413Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.839 34.614 1504.4426 12:39:54.02M 2015-10-01T11:38:06.618Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.839 34.614 1504.4436 12:39:54.21M 2015-10-01T11:38:06.823Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.840 34.614 1504.4446 12:39:54.40M 2015-10-01T11:38:07.023Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.840 34.614 1504.4442 12:39:54.61M 2015-10-01T11:38:07.228Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.840 34.614 1504.4440 12:39:54.81M 2015-10-01T11:38:07.428Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.839 34.614 1504.4441 12:39:55.02M 2015-10-01T11:38:07.633Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.840 34.614 1504.4443 12:39:55.22M 2015-10-01T11:38:07.840Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.839 34.614 1504.4434 12:39:55.42M 2015-10-01T11:38:08.039Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.839 34.614 1504.4425 12:39:55.62M 2015-10-01T11:38:08.243Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.839 34.613 1504.4417 12:39:55.82M 2015-10-01T11:38:08.443Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.838 34.613 1504.4418 12:39:56.04M 2015-10-01T11:38:08.648Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.838 34.613 1504.4407 12:39:56.24M 2015-10-01T11:38:08.853Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.838 34.612 1504.4403 12:39:56.43M 2015-10-01T11:38:09.053Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.837 34.612 1504.4404 12:39:56.64M 2015-10-01T11:38:09.276Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.837 34.612 1504.4398 12:39:56.84M 2015-10-01T11:38:09.463Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.837 34.612 1504.4402 12:39:57.06M 2015-10-01T11:38:09.663Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.836 34.611 1504.4402 12:39:57.25M 2015-10-01T11:38:09.863Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.836 34.610 1504.4388 12:39:57.45M 2015-10-01T11:38:10.068Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.835 34.610 1504.4377 12:39:57.65M 2015-10-01T11:38:10.273Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.835 34.610 1504.4375 12:39:57.85M 2015-10-01T11:38:10.473Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.841 34.616 1504.4449 12:39:58.07M 2015-10-01T11:38:10.693Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.839 34.614 1504.4427 12:39:58.27M 2015-10-01T11:38:10.878Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.839 34.613 1504.4420 12:39:58.48M 2015-10-01T11:38:11.083Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.838 34.612 1504.4414 12:39:58.66M 2015-10-01T11:38:11.288Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.837 34.612 1504.4413 12:39:58.86M 2015-10-01T11:38:11.488Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.843 34.617 1504.4475 12:39:59.08M 2015-10-01T11:38:11.693Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.843 34.617 1504.4486 12:39:59.28M 2015-10-01T11:38:11.898Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.843 34.617 1504.4476 12:39:59.48M 2015-10-01T11:38:12.103Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.842 34.616 1504.4471 12:39:59.68M 2015-10-01T11:38:12.303Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.836 34.610 1504.4401 12:39:59.88M 2015-10-01T11:38:12.503Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.835 34.610 1504.4391 12:40:00.10M 2015-10-01T11:38:12.708Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.835 34.610 1504.4385 12:40:00.30M 2015-10-01T11:38:12.916Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.835 34.610 1504.4386 12:40:00.49M 2015-10-01T11:38:13.113Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.835 34.610 1504.4388 12:40:00.69M 2015-10-01T11:38:13.318Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.836 34.610 1504.4396 12:40:00.89M 2015-10-01T11:38:13.523Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.835 34.610 1504.4397 12:40:01.11M 2015-10-01T11:38:13.723Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.834 34.609 1504.4381 12:40:01.31M 2015-10-01T11:38:13.928Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.835 34.610 1504.4385 12:40:01.51M 2015-10-01T11:38:14.128Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.843 34.618 1504.4470 12:40:01.71M 2015-10-01T11:38:14.333Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.844 34.619 1504.4469 12:40:01.91M 2015-10-01T11:38:14.533Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.845 34.620 1504.4470 12:40:02.13M 2015-10-01T11:38:14.738Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.843 34.618 1504.4442 12:40:02.33M 2015-10-01T11:38:14.943Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.842 34.617 1504.4441 12:40:02.53M 2015-10-01T11:38:15.163Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.841 34.616 1504.4426 12:40:02.73M 2015-10-01T11:38:15.348Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.840 34.616 1504.4413 12:40:02.94M 2015-10-01T11:38:15.548Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.839 34.615 1504.4408 12:40:03.14M 2015-10-01T11:38:15.753Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.838 34.615 1504.4374 12:40:03.34M 2015-10-01T11:38:15.958Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.838 34.614 1504.4373 12:40:03.54M 2015-10-01T11:38:16.158Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.837 34.613 1504.4363 12:40:03.74M 2015-10-01T11:38:16.363Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.836 34.613 1504.4352 12:40:03.94M 2015-10-01T11:38:16.563Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.836 34.613 1504.4343 12:40:04.16M 2015-10-01T11:38:16.796Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.835 34.612 1504.4337 12:40:04.36M 2015-10-01T11:38:16.973Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.836 34.613 1504.4341 12:40:04.56M 2015-10-01T11:38:17.173Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.836 34.613 1504.4343 12:40:04.75M 2015-10-01T11:38:17.378Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.836 34.613 1504.4349 12:40:04.95M 2015-10-01T11:38:17.583Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.836 34.613 1504.4353 12:40:05.17M 2015-10-01T11:38:17.783Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.836 34.613 1504.4366 12:40:05.37M 2015-10-01T11:38:17.988Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.837 34.613 1504.4379 12:40:05.57M 2015-10-01T11:38:18.193Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.838 34.614 1504.4390 12:40:05.77M 2015-10-01T11:38:18.393Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.839 34.615 1504.4397 12:40:05.97M 2015-10-01T11:38:18.593Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.839 34.615 1504.4406 12:40:06.19M 2015-10-01T11:38:18.798Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.840 34.615 1504.4418 12:40:06.38M 2015-10-01T11:38:19.036Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.840 34.615 1504.4423 12:40:06.59M 2015-10-01T11:38:19.203Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.841 34.616 1504.4435 12:40:06.78M 2015-10-01T11:38:19.408Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.841 34.616 1504.4448 12:40:07.00M 2015-10-01T11:38:19.628Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.842 34.617 1504.4463 12:40:07.20M 2015-10-01T11:38:19.813Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.843 34.617 1504.4464 12:40:07.42M 2015-10-01T11:38:20.018Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.843 34.617 1504.4469 12:40:07.60M 2015-10-01T11:38:20.223Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.843 34.617 1504.4469 12:40:07.80M 2015-10-01T11:38:20.423Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.843 34.617 1504.4460 12:40:08.02M 2015-10-01T11:38:20.623Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.843 34.618 1504.4468 12:40:08.22M 2015-10-01T11:38:20.828Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.844 34.618 1504.4476 12:40:08.41M 2015-10-01T11:38:21.033Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.844 34.618 1504.4476 12:40:08.61M 2015-10-01T11:38:21.233Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.844 34.618 1504.4478 12:40:08.81M 2015-10-01T11:38:21.438Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.836 34.611 1504.4391 12:40:09.03M 2015-10-01T11:38:21.639Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.835 34.610 1504.4382 12:40:09.23M 2015-10-01T11:38:21.843Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.838 34.613 1504.4409 12:40:09.43M 2015-10-01T11:38:22.048Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.838 34.613 1504.4412 12:40:09.63M 2015-10-01T11:38:22.248Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.839 34.614 1504.4412 12:40:09.83M 2015-10-01T11:38:22.453Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.840 34.615 1504.4415 12:40:10.05M 2015-10-01T11:38:22.658Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.840 34.615 1504.4420 12:40:10.25M 2015-10-01T11:38:22.858Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.841 34.616 1504.4434 12:40:10.44M 2015-10-01T11:38:23.063Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.842 34.617 1504.4440 12:40:10.65M 2015-10-01T11:38:23.263Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.835 34.611 1504.4374 12:40:10.84M 2015-10-01T11:38:23.469Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.835 34.610 1504.4369 12:40:11.06M 2015-10-01T11:38:23.668Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.830 34.606 1504.4309 12:40:11.26M 2015-10-01T11:38:23.878Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.830 34.606 1504.4303 12:40:11.46M 2015-10-01T11:38:24.093Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.830 34.606 1504.4308 12:40:11.66M 2015-10-01T11:38:24.279Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.830 34.606 1504.4308 12:40:11.87M 2015-10-01T11:38:24.483Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.830 34.606 1504.4309 12:40:12.08M 2015-10-01T11:38:24.688Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.831 34.607 1504.4325 12:40:12.28M 2015-10-01T11:38:24.888Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.832 34.608 1504.4333 12:40:12.48M 2015-10-01T11:38:25.093Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.832 34.607 1504.4333 12:40:12.67M 2015-10-01T11:38:25.293Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.832 34.608 1504.4343 12:40:12.87M 2015-10-01T11:38:25.498Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.833 34.608 1504.4351 12:40:13.09M 2015-10-01T11:38:25.704Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.834 34.609 1504.4353 12:40:13.29M 2015-10-01T11:38:25.904Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.835 34.611 1504.4355 12:40:13.49M 2015-10-01T11:38:26.108Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.835 34.611 1504.4363 12:40:13.69M 2015-10-01T11:38:26.313Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.836 34.612 1504.4375 12:40:13.89M 2015-10-01T11:38:26.513Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.837 34.612 1504.4390 12:40:14.11M 2015-10-01T11:38:26.718Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.838 34.613 1504.4395 12:40:14.31M 2015-10-01T11:38:26.919Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.838 34.613 1504.4408 12:40:14.50M 2015-10-01T11:38:27.156Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.838 34.614 1504.4408 12:40:14.70M 2015-10-01T11:38:27.329Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.838 34.614 1504.4406 12:40:14.90M 2015-10-01T11:38:27.529Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.838 34.614 1504.4397 12:40:15.12M 2015-10-01T11:38:27.734Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.838 34.614 1504.4391 12:40:15.32M 2015-10-01T11:38:27.955Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.838 34.614 1504.4376 12:40:15.52M 2015-10-01T11:38:28.139Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.838 34.614 1504.4375 12:40:15.72M 2015-10-01T11:38:28.344Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.838 34.614 1504.4380 12:40:15.92M 2015-10-01T11:38:28.564Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.838 34.614 1504.4377 12:40:16.14M 2015-10-01T11:38:28.749Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.838 34.614 1504.4371 12:40:16.35M 2015-10-01T11:38:28.954Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.837 34.613 1504.4377 12:40:16.53M 2015-10-01T11:38:29.154Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.837 34.613 1504.4380 12:40:16.73M 2015-10-01T11:38:29.359Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.838 34.614 1504.4382 12:40:16.93M 2015-10-01T11:38:29.596Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.838 34.614 1504.4382 12:40:17.15M 2015-10-01T11:38:29.759Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.838 34.614 1504.4382 12:40:17.35M 2015-10-01T11:38:29.969Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.838 34.614 1504.4375 12:40:17.55M 2015-10-01T11:38:30.169Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.837 34.614 1504.4369 12:40:17.75M 2015-10-01T11:38:30.374Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.836 34.613 1504.4370 12:40:17.95M 2015-10-01T11:38:30.574Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.838 34.614 1504.4396 12:40:18.17M 2015-10-01T11:38:30.774Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.838 34.614 1504.4402 12:40:18.37M 2015-10-01T11:38:30.984Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.838 34.613 1504.4402 12:40:18.56M 2015-10-01T11:38:31.184Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.837 34.612 1504.4395 12:40:18.76M 2015-10-01T11:38:31.389Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.839 34.614 1504.4421 12:40:18.96M 2015-10-01T11:38:31.589Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.839 34.614 1504.4427 12:40:19.18M 2015-10-01T11:38:31.794Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.836 34.611 1504.4401 12:40:19.38M 2015-10-01T11:38:31.999Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.838 34.612 1504.4423 12:40:19.58M 2015-10-01T11:38:32.204Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.839 34.613 1504.4420 12:40:19.78M 2015-10-01T11:38:32.404Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.837 34.612 1504.4407 12:40:20.00M 2015-10-01T11:38:32.604Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.836 34.611 1504.4392 12:40:20.20M 2015-10-01T11:38:32.809Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.836 34.611 1504.4385 12:40:20.39M 2015-10-01T11:38:33.029Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.835 34.611 1504.4384 12:40:20.59M 2015-10-01T11:38:33.214Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.835 34.610 1504.4384 12:40:20.81M 2015-10-01T11:38:33.419Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.835 34.610 1504.4380 12:40:21.01M 2015-10-01T11:38:33.624Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.842 34.616 1504.4453 12:40:21.21M 2015-10-01T11:38:33.824Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.842 34.617 1504.4451 12:40:21.41M 2015-10-01T11:38:34.029Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.843 34.618 1504.4454 12:40:21.61M 2015-10-01T11:38:34.229Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.844 34.619 1504.4463 12:40:21.81M 2015-10-01T11:38:34.434Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.845 34.620 1504.4471 12:40:22.03M 2015-10-01T11:38:34.634Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.845 34.620 1504.4468 12:40:22.23M 2015-10-01T11:38:34.840Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.845 34.621 1504.4459 12:40:22.42M 2015-10-01T11:38:35.039Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.845 34.621 1504.4453 12:40:22.62M 2015-10-01T11:38:35.244Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.845 34.621 1504.4451 12:40:22.82M 2015-10-01T11:38:35.449Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.845 34.620 1504.4446 12:40:23.04M 2015-10-01T11:38:35.649Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.844 34.620 1504.4443 12:40:23.24M 2015-10-01T11:38:35.854Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.844 34.619 1504.4441 12:40:23.44M 2015-10-01T11:38:36.054Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.843 34.619 1504.4434 12:40:23.64M 2015-10-01T11:38:36.259Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.843 34.618 1504.4427 12:40:23.84M 2015-10-01T11:38:36.464Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.843 34.618 1504.4430 12:40:24.06M 2015-10-01T11:38:36.664Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.843 34.618 1504.4431 12:40:24.26M 2015-10-01T11:38:36.869Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.843 34.618 1504.4437 12:40:24.45M 2015-10-01T11:38:37.069Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.842 34.618 1504.4430 12:40:24.65M 2015-10-01T11:38:37.274Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.841 34.617 1504.4424 12:40:24.85M 2015-10-01T11:38:37.494Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.840 34.616 1504.4424 12:40:25.07M 2015-10-01T11:38:37.679Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.841 34.615 1504.4425 12:40:25.29M 2015-10-01T11:38:37.879Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.840 34.615 1504.4438 12:40:25.47M 2015-10-01T11:38:38.089Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.840 34.615 1504.4437 12:40:25.67M 2015-10-01T11:38:38.289Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.840 34.614 1504.4436 12:40:25.87M 2015-10-01T11:38:38.489Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.840 34.614 1504.4443 12:40:26.09M 2015-10-01T11:38:38.694Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.839 34.614 1504.4445 12:40:26.28M 2015-10-01T11:38:38.899Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.840 34.614 1504.4448 12:40:26.48M 2015-10-01T11:38:39.099Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.840 34.614 1504.4456 12:40:26.68M 2015-10-01T11:38:39.304Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.839 34.613 1504.4463 12:40:26.88M 2015-10-01T11:38:39.509Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.839 34.613 1504.4456 12:40:27.10M 2015-10-01T11:38:39.714Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.839 34.612 1504.4448 12:40:27.30M 2015-10-01T11:38:39.914Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.838 34.612 1504.4442 12:40:27.50M 2015-10-01T11:38:40.114Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.837 34.610 1504.4470 12:40:27.70M 2015-10-01T11:38:40.319Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.837 34.610 1504.4471 12:40:27.90M 2015-10-01T11:38:40.524Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.838 34.610 1504.4476 12:40:28.11M 2015-10-01T11:38:40.724Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.838 34.610 1504.4473 12:40:28.31M 2015-10-01T11:38:40.929Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.838 34.611 1504.4473 12:40:28.51M 2015-10-01T11:38:41.129Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.839 34.612 1504.4471 12:40:28.71M 2015-10-01T11:38:41.356Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.839 34.612 1504.4478 12:40:28.91M 2015-10-01T11:38:41.539Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.840 34.612 1504.4480 12:40:29.13M 2015-10-01T11:38:41.739Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.836 34.609 1504.4430 12:40:29.33M 2015-10-01T11:38:41.964Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.835 34.609 1504.4418 12:40:29.53M 2015-10-01T11:38:42.144Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.834 34.608 1504.4403 12:40:29.75M 2015-10-01T11:38:42.349Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.833 34.607 1504.4379 12:40:29.93M 2015-10-01T11:38:42.554Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.829 34.604 1504.4330 12:40:30.15M 2015-10-01T11:38:42.754Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.829 34.604 1504.4326 12:40:30.35M 2015-10-01T11:38:42.959Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.830 34.605 1504.4323 12:40:30.54M 2015-10-01T11:38:43.159Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.830 34.606 1504.4323 12:40:30.74M 2015-10-01T11:38:43.364Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.831 34.606 1504.4321 12:40:30.94M 2015-10-01T11:38:43.569Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.831 34.607 1504.4321 12:40:31.16M 2015-10-01T11:38:43.769Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.832 34.608 1504.4335 12:40:31.36M 2015-10-01T11:38:43.974Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.834 34.609 1504.4354 12:40:31.56M 2015-10-01T11:38:44.179Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.834 34.610 1504.4360 12:40:31.76M 2015-10-01T11:38:44.379Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.835 34.610 1504.4368 12:40:31.96M 2015-10-01T11:38:44.579Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.835 34.610 1504.4374 12:40:32.17M 2015-10-01T11:38:44.784Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.836 34.611 1504.4380 12:40:32.37M 2015-10-01T11:38:44.989Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.836 34.611 1504.4387 12:40:32.57M 2015-10-01T11:38:45.189Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.836 34.611 1504.4391 12:40:32.77M 2015-10-01T11:38:45.394Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.837 34.611 1504.4396 12:40:32.97M 2015-10-01T11:38:45.599Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.837 34.612 1504.4395 12:40:33.19M 2015-10-01T11:38:45.804Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.837 34.612 1504.4399 12:40:33.39M 2015-10-01T11:38:46.004Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.837 34.612 1504.4397 12:40:33.59M 2015-10-01T11:38:46.204Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.837 34.612 1504.4398 12:40:33.79M 2015-10-01T11:38:46.424Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.833 34.608 1504.4347 12:40:34.00M 2015-10-01T11:38:46.614Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.832 34.607 1504.4347 12:40:34.22M 2015-10-01T11:38:46.814Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.832 34.607 1504.4346 12:40:34.40M 2015-10-01T11:38:47.019Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.832 34.607 1504.4346 12:40:34.60M 2015-10-01T11:38:47.224Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.832 34.607 1504.4353 12:40:34.80M 2015-10-01T11:38:47.425Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.832 34.607 1504.4349 12:40:35.02M 2015-10-01T11:38:47.630Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.832 34.607 1504.4349 12:40:35.22M 2015-10-01T11:38:47.830Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.832 34.607 1504.4348 12:40:35.42M 2015-10-01T11:38:48.030Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.832 34.607 1504.4348 12:40:35.62M 2015-10-01T11:38:48.240Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.832 34.608 1504.4354 12:40:35.81M 2015-10-01T11:38:48.440Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.833 34.608 1504.4347 12:40:36.04M 2015-10-01T11:38:48.644Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.833 34.608 1504.4358 12:40:36.24M 2015-10-01T11:38:48.844Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.840 34.615 1504.4434 12:40:36.44M 2015-10-01T11:38:49.049Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.840 34.615 1504.4434 12:40:36.63M 2015-10-01T11:38:49.254Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.840 34.614 1504.4434 12:40:36.83M 2015-10-01T11:38:49.455Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.842 34.617 1504.4453 12:40:37.05M 2015-10-01T11:38:49.660Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.842 34.617 1504.4452 12:40:37.25M 2015-10-01T11:38:49.864Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.842 34.617 1504.4445 12:40:37.45M 2015-10-01T11:38:50.076Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.842 34.616 1504.4438 12:40:37.65M 2015-10-01T11:38:50.264Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.841 34.616 1504.4427 12:40:37.85M 2015-10-01T11:38:50.469Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.841 34.616 1504.4414 12:40:38.06M 2015-10-01T11:38:50.674Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.840 34.616 1504.4410 12:40:38.26M 2015-10-01T11:38:50.895Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.841 34.616 1504.4415 12:40:38.46M 2015-10-01T11:38:51.080Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.840 34.616 1504.4415 12:40:38.68M 2015-10-01T11:38:51.285Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.840 34.616 1504.4414 12:40:38.86M 2015-10-01T11:38:51.485Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.840 34.616 1504.4408 12:40:39.08M 2015-10-01T11:38:51.690Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.840 34.616 1504.4397 12:40:39.28M 2015-10-01T11:38:51.890Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.839 34.615 1504.4395 12:40:39.48M 2015-10-01T11:38:52.095Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.839 34.615 1504.4396 12:40:39.68M 2015-10-01T11:38:52.300Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.840 34.616 1504.4408 12:40:39.88M 2015-10-01T11:38:52.500Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.839 34.615 1504.4390 12:40:40.10M 2015-10-01T11:38:52.705Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.839 34.614 1504.4392 12:40:40.29M 2015-10-01T11:38:52.910Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.838 34.614 1504.4387 12:40:40.49M 2015-10-01T11:38:53.110Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.838 34.613 1504.4386 12:40:40.69M 2015-10-01T11:38:53.315Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.837 34.613 1504.4386 12:40:40.89M 2015-10-01T11:38:53.515Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.837 34.613 1504.4387 12:40:41.11M 2015-10-01T11:38:53.720Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.836 34.612 1504.4380 12:40:41.31M 2015-10-01T11:38:53.920Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.835 34.611 1504.4373 12:40:41.51M 2015-10-01T11:38:54.125Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.835 34.610 1504.4369 12:40:41.71M 2015-10-01T11:38:54.330Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.835 34.610 1504.4369 12:40:41.91M 2015-10-01T11:38:54.530Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.835 34.610 1504.4386 12:40:42.13M 2015-10-01T11:38:54.735Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.834 34.609 1504.4387 12:40:42.32M 2015-10-01T11:38:54.940Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.835 34.609 1504.4387 12:40:42.52M 2015-10-01T11:38:55.140Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.835 34.610 1504.4388 12:40:42.72M 2015-10-01T11:38:55.360Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.835 34.609 1504.4395 12:40:42.92M 2015-10-01T11:38:55.545Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.835 34.609 1504.4393 12:40:43.16M 2015-10-01T11:38:55.750Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.834 34.609 1504.4392 12:40:43.34M 2015-10-01T11:38:55.950Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.835 34.609 1504.4391 12:40:43.54M 2015-10-01T11:38:56.155Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.835 34.609 1504.4390 12:40:43.73M 2015-10-01T11:38:56.360Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.835 34.609 1504.4387 12:40:43.94M 2015-10-01T11:38:56.561Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.835 34.609 1504.4385 12:40:44.15M 2015-10-01T11:38:56.765Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.835 34.609 1504.4385 12:40:44.35M 2015-10-01T11:38:56.970Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.835 34.609 1504.4390 12:40:44.55M 2015-10-01T11:38:57.170Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.835 34.609 1504.4388 12:40:44.75M 2015-10-01T11:38:57.370Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.835 34.609 1504.4381 12:40:44.95M 2015-10-01T11:38:57.575Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.834 34.609 1504.4371 12:40:45.17M 2015-10-01T11:38:57.780Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.836 34.611 1504.4385 12:40:45.37M 2015-10-01T11:38:57.985Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.835 34.610 1504.4382 12:40:45.57M 2015-10-01T11:38:58.185Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.835 34.610 1504.4381 12:40:45.77M 2015-10-01T11:38:58.390Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.836 34.611 1504.4380 12:40:45.96M 2015-10-01T11:38:58.590Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.836 34.612 1504.4380 12:40:46.19M 2015-10-01T11:38:58.795Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.837 34.613 1504.4385 12:40:46.38M 2015-10-01T11:38:58.995Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.836 34.612 1504.4365 12:40:46.58M 2015-10-01T11:38:59.205Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.827 34.604 1504.4271 12:40:46.78M 2015-10-01T11:38:59.436Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.827 34.603 1504.4266 12:40:47.00M 2015-10-01T11:38:59.605Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.835 34.610 1504.4349 12:40:47.20M 2015-10-01T11:38:59.825Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.836 34.611 1504.4362 12:40:47.39M 2015-10-01T11:39:00.015Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.834 34.610 1504.4340 12:40:47.61M 2015-10-01T11:39:00.215Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.832 34.608 1504.4331 12:40:47.80M 2015-10-01T11:39:00.420Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.834 34.609 1504.4349 12:40:48.02M 2015-10-01T11:39:00.625Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.835 34.610 1504.4359 12:40:48.21M 2015-10-01T11:39:00.825Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.836 34.611 1504.4374 12:40:48.41M 2015-10-01T11:39:01.030Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.836 34.612 1504.4375 12:40:48.61M 2015-10-01T11:39:01.230Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.837 34.613 1504.4381 12:40:48.81M 2015-10-01T11:39:01.435Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.838 34.614 1504.4388 12:40:49.03M 2015-10-01T11:39:01.640Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.839 34.614 1504.4397 12:40:49.23M 2015-10-01T11:39:01.840Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.838 34.614 1504.4392 12:40:49.43M 2015-10-01T11:39:02.045Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.839 34.614 1504.4396 12:40:49.63M 2015-10-01T11:39:02.245Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.839 34.614 1504.4399 12:40:49.83M 2015-10-01T11:39:02.450Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.839 34.615 1504.4401 12:40:50.05M 2015-10-01T11:39:02.655Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.839 34.615 1504.4406 12:40:50.24M 2015-10-01T11:39:02.855Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.839 34.615 1504.4404 12:40:50.44M 2015-10-01T11:39:03.055Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.839 34.614 1504.4403 12:40:50.64M 2015-10-01T11:39:03.260Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.839 34.615 1504.4399 12:40:50.84M 2015-10-01T11:39:03.465Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.839 34.615 1504.4395 12:40:51.06M 2015-10-01T11:39:03.665Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.839 34.614 1504.4390 12:40:51.26M 2015-10-01T11:39:03.876Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.838 34.614 1504.4390 12:40:51.46M 2015-10-01T11:39:04.075Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.839 34.614 1504.4402 12:40:51.66M 2015-10-01T11:39:04.295Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.839 34.614 1504.4407 12:40:51.86M 2015-10-01T11:39:04.480Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.839 34.614 1504.4420 12:40:52.09M 2015-10-01T11:39:04.685Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.839 34.614 1504.4425 12:40:52.27M 2015-10-01T11:39:04.885Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.840 34.615 1504.4427 12:40:52.47M 2015-10-01T11:39:05.085Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.839 34.614 1504.4421 12:40:52.67M 2015-10-01T11:39:05.290Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.843 34.618 1504.4460 12:40:52.87M 2015-10-01T11:39:05.495Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.842 34.617 1504.4432 12:40:53.09M 2015-10-01T11:39:05.700Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.841 34.616 1504.4425 12:40:53.29M 2015-10-01T11:39:05.900Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.841 34.616 1504.4412 12:40:53.49M 2015-10-01T11:39:06.105Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.841 34.616 1504.4412 12:40:53.69M 2015-10-01T11:39:06.310Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.840 34.616 1504.4403 12:40:53.89M 2015-10-01T11:39:06.510Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.845 34.621 1504.4471 12:40:54.11M 2015-10-01T11:39:06.710Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.847 34.622 1504.4486 12:40:54.30M 2015-10-01T11:39:06.915Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.848 34.623 1504.4493 12:40:54.50M 2015-10-01T11:39:07.120Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.844 34.619 1504.4451 12:40:54.70M 2015-10-01T11:39:07.320Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.843 34.618 1504.4446 12:40:54.90M 2015-10-01T11:39:07.525Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.842 34.617 1504.4436 12:40:55.12M 2015-10-01T11:39:07.725Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.840 34.616 1504.4417 12:40:55.32M 2015-10-01T11:39:07.930Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.839 34.614 1504.4396 12:40:55.51M 2015-10-01T11:39:08.135Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.837 34.613 1504.4368 12:40:55.72M 2015-10-01T11:39:08.335Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.833 34.610 1504.4331 12:40:55.91M 2015-10-01T11:39:08.540Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.833 34.609 1504.4324 12:40:56.13M 2015-10-01T11:39:08.760Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.833 34.610 1504.4323 12:40:56.33M 2015-10-01T11:39:08.940Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.833 34.610 1504.4326 12:40:56.55M 2015-10-01T11:39:09.150Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.833 34.610 1504.4329 12:40:56.73M 2015-10-01T11:39:09.355Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.834 34.610 1504.4335 12:40:56.93M 2015-10-01T11:39:09.555Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.835 34.611 1504.4359 12:40:57.15M 2015-10-01T11:39:09.755Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.836 34.612 1504.4377 12:40:57.35M 2015-10-01T11:39:09.960Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.837 34.612 1504.4379 12:40:57.55M 2015-10-01T11:39:10.165Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.837 34.613 1504.4387 12:40:57.74M 2015-10-01T11:39:10.370Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.837 34.613 1504.4387 12:40:57.95M 2015-10-01T11:39:10.570Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.838 34.613 1504.4387 12:40:58.16M 2015-10-01T11:39:10.775Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.838 34.613 1504.4396 12:40:58.36M 2015-10-01T11:39:10.980Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.838 34.613 1504.4407 12:40:58.56M 2015-10-01T11:39:11.180Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.839 34.614 1504.4410 12:40:58.76M 2015-10-01T11:39:11.380Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.839 34.614 1504.4421 12:40:58.96M 2015-10-01T11:39:11.585Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.840 34.614 1504.4432 12:40:59.18M 2015-10-01T11:39:11.790Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.840 34.614 1504.4434 12:40:59.38M 2015-10-01T11:39:11.995Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.840 34.614 1504.4437 12:40:59.58M 2015-10-01T11:39:12.195Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.840 34.614 1504.4423 12:40:59.78M 2015-10-01T11:39:12.396Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.840 34.614 1504.4434 12:40:59.97M 2015-10-01T11:39:12.601Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.839 34.614 1504.4434 12:41:00.19M 2015-10-01T11:39:12.806Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.839 34.613 1504.4442 12:41:00.39M 2015-10-01T11:39:13.006Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.839 34.613 1504.4442 12:41:00.59M 2015-10-01T11:39:13.226Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.838 34.612 1504.4425 12:41:00.79M 2015-10-01T11:39:13.416Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.838 34.612 1504.4431 12:41:01.03M 2015-10-01T11:39:13.616Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.838 34.612 1504.4431 12:41:01.21M 2015-10-01T11:39:13.821Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.838 34.612 1504.4432 12:41:01.41M 2015-10-01T11:39:14.021Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.838 34.612 1504.4430 12:41:01.61M 2015-10-01T11:39:14.226Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.838 34.612 1504.4430 12:41:01.81M 2015-10-01T11:39:14.426Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.837 34.611 1504.4426 12:41:02.02M 2015-10-01T11:39:14.631Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.837 34.611 1504.4431 12:41:02.22M 2015-10-01T11:39:14.836Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.836 34.610 1504.4431 12:41:02.42M 2015-10-01T11:39:15.041Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.836 34.610 1504.4426 12:41:02.62M 2015-10-01T11:39:15.241Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.836 34.610 1504.4420 12:41:02.82M 2015-10-01T11:39:15.441Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.836 34.610 1504.4410 12:41:03.04M 2015-10-01T11:39:15.646Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.836 34.610 1504.4413 12:41:03.24M 2015-10-01T11:39:15.876Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.836 34.610 1504.4397 12:41:03.44M 2015-10-01T11:39:16.051Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.835 34.610 1504.4386 12:41:03.64M 2015-10-01T11:39:16.256Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.835 34.610 1504.4385 12:41:03.83M 2015-10-01T11:39:16.456Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.835 34.610 1504.4391 12:41:04.06M 2015-10-01T11:39:16.661Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.835 34.610 1504.4388 12:41:04.25M 2015-10-01T11:39:16.866Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.835 34.609 1504.4393 12:41:04.45M 2015-10-01T11:39:17.066Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.835 34.609 1504.4403 12:41:04.65M 2015-10-01T11:39:17.271Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.835 34.609 1504.4393 12:41:04.85M 2015-10-01T11:39:17.476Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.835 34.609 1504.4397 12:41:05.07M 2015-10-01T11:39:17.696Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.835 34.609 1504.4399 12:41:05.27M 2015-10-01T11:39:17.876Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.835 34.610 1504.4402 12:41:05.48M 2015-10-01T11:39:18.086Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.835 34.610 1504.4398 12:41:05.66M 2015-10-01T11:39:18.286Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.835 34.610 1504.4399 12:41:05.87M 2015-10-01T11:39:18.486Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.835 34.609 1504.4395 12:41:06.09M 2015-10-01T11:39:18.691Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.834 34.609 1504.4385 12:41:06.28M 2015-10-01T11:39:18.896Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.835 34.609 1504.4388 12:41:06.48M 2015-10-01T11:39:19.096Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.835 34.610 1504.4404 12:41:06.68M 2015-10-01T11:39:19.301Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.836 34.610 1504.4402 12:41:06.88M 2015-10-01T11:39:19.506Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.836 34.611 1504.4407 12:41:07.10M 2015-10-01T11:39:19.706Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.837 34.611 1504.4410 12:41:07.30M 2015-10-01T11:39:19.911Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.837 34.611 1504.4403 12:41:07.50M 2015-10-01T11:39:20.111Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.837 34.612 1504.4401 12:41:07.70M 2015-10-01T11:39:20.316Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.837 34.612 1504.4403 12:41:07.89M 2015-10-01T11:39:20.521Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.837 34.612 1504.4392 12:41:08.11M 2015-10-01T11:39:20.721Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.837 34.612 1504.4390 12:41:08.31M 2015-10-01T11:39:20.926Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.837 34.612 1504.4393 12:41:08.51M 2015-10-01T11:39:21.131Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.837 34.613 1504.4388 12:41:08.71M 2015-10-01T11:39:21.331Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.837 34.612 1504.4391 12:41:08.91M 2015-10-01T11:39:21.536Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.837 34.612 1504.4396 12:41:09.13M 2015-10-01T11:39:21.756Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.838 34.613 1504.4399 12:41:09.33M 2015-10-01T11:39:21.941Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.838 34.613 1504.4398 12:41:09.53M 2015-10-01T11:39:22.156Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.837 34.612 1504.4398 12:41:09.73M 2015-10-01T11:39:22.356Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.837 34.612 1504.4395 12:41:09.94M 2015-10-01T11:39:22.551Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.837 34.612 1504.4386 12:41:10.14M 2015-10-01T11:39:22.751Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.836 34.611 1504.4379 12:41:10.34M 2015-10-01T11:39:22.956Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.836 34.611 1504.4379 12:41:10.54M 2015-10-01T11:39:23.161Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.836 34.611 1504.4376 12:41:10.74M 2015-10-01T11:39:23.361Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.835 34.610 1504.4381 12:41:10.94M 2015-10-01T11:39:23.566Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.835 34.610 1504.4390 12:41:11.16M 2015-10-01T11:39:23.766Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.835 34.610 1504.4395 12:41:11.36M 2015-10-01T11:39:23.971Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.835 34.610 1504.4397 12:41:11.56M 2015-10-01T11:39:24.171Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.836 34.610 1504.4398 12:41:11.75M 2015-10-01T11:39:24.376Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.835 34.610 1504.4388 12:41:11.95M 2015-10-01T11:39:24.576Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.835 34.610 1504.4385 12:41:12.17M 2015-10-01T11:39:24.781Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.835 34.609 1504.4385 12:41:12.37M 2015-10-01T11:39:24.986Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.835 34.609 1504.4382 12:41:12.57M 2015-10-01T11:39:25.191Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.834 34.609 1504.4377 12:41:12.77M 2015-10-01T11:39:25.391Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.834 34.609 1504.4382 12:41:12.97M 2015-10-01T11:39:25.596Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.835 34.609 1504.4382 12:41:13.19M 2015-10-01T11:39:25.801Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.835 34.609 1504.4391 12:41:13.39M 2015-10-01T11:39:26.001Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.835 34.609 1504.4396 12:41:13.59M 2015-10-01T11:39:26.201Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.835 34.609 1504.4393 12:41:13.79M 2015-10-01T11:39:26.406Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.835 34.609 1504.4386 12:41:14.00M 2015-10-01T11:39:26.626Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.834 34.609 1504.4385 12:41:14.20M 2015-10-01T11:39:26.811Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.834 34.609 1504.4382 12:41:14.42M 2015-10-01T11:39:27.016Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.834 34.609 1504.4380 12:41:14.60M 2015-10-01T11:39:27.216Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.834 34.609 1504.4380 12:41:14.80M 2015-10-01T11:39:27.421Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.834 34.608 1504.4384 12:41:15.02M 2015-10-01T11:39:27.626Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.834 34.609 1504.4386 12:41:15.22M 2015-10-01T11:39:27.826Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.834 34.609 1504.4385 12:41:15.42M 2015-10-01T11:39:28.031Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.834 34.609 1504.4371 12:41:15.62M 2015-10-01T11:39:28.239Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.834 34.609 1504.4371 12:41:15.82M 2015-10-01T11:39:28.436Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.834 34.609 1504.4374 12:41:16.03M 2015-10-01T11:39:28.641Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.834 34.609 1504.4375 12:41:16.23M 2015-10-01T11:39:28.841Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.834 34.609 1504.4369 12:41:16.43M 2015-10-01T11:39:29.046Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.833 34.609 1504.4368 12:41:16.63M 2015-10-01T11:39:29.251Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.833 34.608 1504.4352 12:41:16.83M 2015-10-01T11:39:29.451Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.832 34.607 1504.4344 12:41:17.05M 2015-10-01T11:39:29.656Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.831 34.607 1504.4337 12:41:17.25M 2015-10-01T11:39:29.856Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.831 34.606 1504.4329 12:41:17.45M 2015-10-01T11:39:30.061Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.831 34.606 1504.4335 12:41:17.65M 2015-10-01T11:39:30.266Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.830 34.606 1504.4335 12:41:17.85M 2015-10-01T11:39:30.466Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.830 34.606 1504.4330 12:41:18.06M 2015-10-01T11:39:30.671Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.830 34.605 1504.4325 12:41:18.26M 2015-10-01T11:39:30.871Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.830 34.605 1504.4324 12:41:18.46M 2015-10-01T11:39:31.096Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.829 34.605 1504.4326 12:41:18.66M 2015-10-01T11:39:31.281Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.830 34.605 1504.4333 12:41:18.88M 2015-10-01T11:39:31.481Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.829 34.605 1504.4338 12:41:19.08M 2015-10-01T11:39:31.686Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.829 34.605 1504.4320 12:41:19.28M 2015-10-01T11:39:31.886Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.829 34.605 1504.4316 12:41:19.48M 2015-10-01T11:39:32.091Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.829 34.605 1504.4307 12:41:19.68M 2015-10-01T11:39:32.296Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.830 34.606 1504.4314 12:41:19.87M 2015-10-01T11:39:32.496Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.831 34.607 1504.4326 12:41:20.09M 2015-10-01T11:39:32.702Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.832 34.608 1504.4333 12:41:20.29M 2015-10-01T11:39:32.902Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.833 34.608 1504.4344 12:41:20.49M 2015-10-01T11:39:33.106Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.833 34.609 1504.4351 12:41:20.69M 2015-10-01T11:39:33.311Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.834 34.609 1504.4364 12:41:20.89M 2015-10-01T11:39:33.511Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.835 34.609 1504.4373 12:41:21.11M 2015-10-01T11:39:33.718Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.836 34.610 1504.4387 12:41:21.31M 2015-10-01T11:39:33.917Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.837 34.611 1504.4398 12:41:21.50M 2015-10-01T11:39:34.122Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.837 34.611 1504.4398 12:41:21.70M 2015-10-01T11:39:34.321Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.837 34.612 1504.4398 12:41:21.91M 2015-10-01T11:39:34.532Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.837 34.612 1504.4393 12:41:22.12M 2015-10-01T11:39:34.732Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.829 34.604 1504.4304 12:41:22.32M 2015-10-01T11:39:34.936Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.826 34.602 1504.4290 12:41:22.52M 2015-10-01T11:39:35.136Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.827 34.602 1504.4299 12:41:22.72M 2015-10-01T11:39:35.336Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.828 34.603 1504.4308 12:41:22.92M 2015-10-01T11:39:35.563Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.829 34.604 1504.4318 12:41:23.14M 2015-10-01T11:39:35.746Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.830 34.605 1504.4318 12:41:23.35M 2015-10-01T11:39:35.952Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.831 34.607 1504.4326 12:41:23.54M 2015-10-01T11:39:36.152Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.832 34.608 1504.4333 12:41:23.74M 2015-10-01T11:39:36.357Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.833 34.609 1504.4335 12:41:23.94M 2015-10-01T11:39:36.596Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.834 34.610 1504.4337 12:41:24.16M 2015-10-01T11:39:36.757Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.835 34.611 1504.4331 12:41:24.35M 2015-10-01T11:39:36.962Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.835 34.612 1504.4323 12:41:24.55M 2015-10-01T11:39:37.167Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.835 34.613 1504.4324 12:41:24.75M 2015-10-01T11:39:37.372Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.835 34.613 1504.4331 12:41:24.95M 2015-10-01T11:39:37.572Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.836 34.613 1504.4335 12:41:25.17M 2015-10-01T11:39:37.777Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.836 34.613 1504.4333 12:41:25.37M 2015-10-01T11:39:37.982Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.837 34.614 1504.4341 12:41:25.57M 2015-10-01T11:39:38.182Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.837 34.614 1504.4335 12:41:25.77M 2015-10-01T11:39:38.387Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.837 34.614 1504.4337 12:41:25.96M 2015-10-01T11:39:38.587Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.837 34.614 1504.4335 12:41:26.18M 2015-10-01T11:39:38.792Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.837 34.614 1504.4335 12:41:26.38M 2015-10-01T11:39:38.998Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.836 34.614 1504.4325 12:41:26.58M 2015-10-01T11:39:39.197Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.836 34.613 1504.4330 12:41:26.78M 2015-10-01T11:39:39.402Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.836 34.613 1504.4332 12:41:27.00M 2015-10-01T11:39:39.607Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.835 34.612 1504.4336 12:41:27.20M 2015-10-01T11:39:39.807Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.835 34.611 1504.4347 12:41:27.40M 2015-10-01T11:39:40.027Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.834 34.611 1504.4346 12:41:27.60M 2015-10-01T11:39:40.212Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.834 34.610 1504.4352 12:41:27.81M 2015-10-01T11:39:40.417Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.835 34.610 1504.4354 12:41:28.01M 2015-10-01T11:39:40.617Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.835 34.611 1504.4364 12:41:28.21M 2015-10-01T11:39:40.822Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.835 34.611 1504.4365 12:41:28.41M 2015-10-01T11:39:41.022Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.835 34.611 1504.4368 12:41:28.61M 2015-10-01T11:39:41.227Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.836 34.611 1504.4374 12:41:28.81M 2015-10-01T11:39:41.432Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.835 34.611 1504.4374 12:41:29.03M 2015-10-01T11:39:41.632Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.835 34.611 1504.4371 12:41:29.23M 2015-10-01T11:39:41.837Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.835 34.610 1504.4371 12:41:29.43M 2015-10-01T11:39:42.042Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.835 34.610 1504.4377 12:41:29.63M 2015-10-01T11:39:42.276Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.835 34.610 1504.4375 12:41:29.83M 2015-10-01T11:39:42.447Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.835 34.610 1504.4371 12:41:30.04M 2015-10-01T11:39:42.652Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.834 34.610 1504.4364 12:41:30.24M 2015-10-01T11:39:42.852Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.835 34.610 1504.4360 12:41:30.44M 2015-10-01T11:39:43.057Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.834 34.610 1504.4360 12:41:30.64M 2015-10-01T11:39:43.257Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.834 34.610 1504.4363 12:41:30.84M 2015-10-01T11:39:43.462Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.835 34.610 1504.4358 12:41:31.06M 2015-10-01T11:39:43.667Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.834 34.609 1504.4351 12:41:31.26M 2015-10-01T11:39:43.867Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.833 34.609 1504.4351 12:41:31.46M 2015-10-01T11:39:44.072Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.833 34.608 1504.4346 12:41:31.65M 2015-10-01T11:39:44.272Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.832 34.608 1504.4336 12:41:31.85M 2015-10-01T11:39:44.492Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.833 34.608 1504.4338 12:41:32.07M 2015-10-01T11:39:44.677Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.832 34.608 1504.4343 12:41:32.29M 2015-10-01T11:39:44.882Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.833 34.608 1504.4349 12:41:32.47M 2015-10-01T11:39:45.087Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.833 34.609 1504.4347 12:41:32.67M 2015-10-01T11:39:45.287Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.833 34.609 1504.4347 12:41:32.87M 2015-10-01T11:39:45.492Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.834 34.609 1504.4357 12:41:33.09M 2015-10-01T11:39:45.697Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.834 34.609 1504.4355 12:41:33.29M 2015-10-01T11:39:45.897Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.833 34.608 1504.4351 12:41:33.49M 2015-10-01T11:39:46.102Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.834 34.609 1504.4357 12:41:33.68M 2015-10-01T11:39:46.302Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.834 34.609 1504.4358 12:41:33.88M 2015-10-01T11:39:46.507Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.833 34.608 1504.4352 12:41:34.10M 2015-10-01T11:39:46.712Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.832 34.607 1504.4351 12:41:34.30M 2015-10-01T11:39:46.912Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.832 34.607 1504.4348 12:41:34.50M 2015-10-01T11:39:47.117Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.832 34.607 1504.4352 12:41:34.70M 2015-10-01T11:39:47.322Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.833 34.608 1504.4358 12:41:34.90M 2015-10-01T11:39:47.522Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.833 34.608 1504.4355 12:41:35.12M 2015-10-01T11:39:47.727Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.833 34.608 1504.4362 12:41:35.31M 2015-10-01T11:39:47.956Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.833 34.608 1504.4368 12:41:35.52M 2015-10-01T11:39:48.132Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.833 34.608 1504.4374 12:41:35.71M 2015-10-01T11:39:48.337Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.833 34.608 1504.4371 12:41:35.91M 2015-10-01T11:39:48.537Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.833 34.608 1504.4379 12:41:36.13M 2015-10-01T11:39:48.737Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.834 34.608 1504.4382 12:41:36.33M 2015-10-01T11:39:48.959Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.834 34.608 1504.4388 12:41:36.53M 2015-10-01T11:39:49.147Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.834 34.608 1504.4387 12:41:36.74M 2015-10-01T11:39:49.347Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.834 34.610 1504.4348 12:41:36.93M 2015-10-01T11:39:49.552Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.835 34.611 1504.4349 12:41:37.15M 2015-10-01T11:39:49.757Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.835 34.611 1504.4353 12:41:37.35M 2015-10-01T11:39:49.960Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.835 34.611 1504.4351 12:41:37.55M 2015-10-01T11:39:50.162Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.835 34.612 1504.4351 12:41:37.75M 2015-10-01T11:39:50.367Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.835 34.612 1504.4347 12:41:37.94M 2015-10-01T11:39:50.567Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.835 34.612 1504.4335 12:41:38.16M 2015-10-01T11:39:50.767Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.835 34.612 1504.4330 12:41:38.36M 2015-10-01T11:39:50.996Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.835 34.612 1504.4338 12:41:38.56M 2015-10-01T11:39:51.177Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.835 34.611 1504.4340 12:41:38.76M 2015-10-01T11:39:51.377Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.835 34.611 1504.4341 12:41:38.96M 2015-10-01T11:39:51.582Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.835 34.611 1504.4348 12:41:39.17M 2015-10-01T11:39:51.782Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.835 34.611 1504.4351 12:41:39.37M 2015-10-01T11:39:51.987Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.835 34.610 1504.4358 12:41:39.57M 2015-10-01T11:39:52.192Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.835 34.610 1504.4364 12:41:39.77M 2015-10-01T11:39:52.397Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.835 34.611 1504.4376 12:41:39.97M 2015-10-01T11:39:52.600Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.831 34.606 1504.4331 12:41:40.19M 2015-10-01T11:39:52.799Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.829 34.605 1504.4313 12:41:40.39M 2015-10-01T11:39:53.002Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.829 34.605 1504.4312 12:41:40.59M 2015-10-01T11:39:53.207Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.830 34.605 1504.4327 12:41:40.79M 2015-10-01T11:39:53.427Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.830 34.605 1504.4326 12:41:41.01M 2015-10-01T11:39:53.612Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.830 34.605 1504.4330 12:41:41.22M 2015-10-01T11:39:53.836Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.830 34.605 1504.4325 12:41:41.40M 2015-10-01T11:39:54.017Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.829 34.605 1504.4321 12:41:41.60M 2015-10-01T11:39:54.222Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.829 34.604 1504.4319 12:41:41.80M 2015-10-01T11:39:54.422Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.828 34.604 1504.4314 12:41:42.02M 2015-10-01T11:39:54.627Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.828 34.603 1504.4302 12:41:42.22M 2015-10-01T11:39:54.832Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.827 34.603 1504.4291 12:41:42.42M 2015-10-01T11:39:55.038Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.828 34.603 1504.4291 12:41:42.62M 2015-10-01T11:39:55.237Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.829 34.604 1504.4292 12:41:42.82M 2015-10-01T11:39:55.476Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.830 34.606 1504.4298 12:41:43.04M 2015-10-01T11:39:55.676Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.831 34.607 1504.4310 12:41:43.23M 2015-10-01T11:39:55.847Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.832 34.607 1504.4331 12:41:43.44M 2015-10-01T11:39:56.052Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.832 34.608 1504.4340 12:41:43.63M 2015-10-01T11:39:56.252Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.833 34.608 1504.4349 12:41:43.83M 2015-10-01T11:39:56.452Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.834 34.609 1504.4355 12:41:44.05M 2015-10-01T11:39:56.657Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.834 34.610 1504.4347 12:41:44.25M 2015-10-01T11:39:56.862Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.835 34.610 1504.4347 12:41:44.45M 2015-10-01T11:39:57.062Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.835 34.611 1504.4359 12:41:44.65M 2015-10-01T11:39:57.263Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.836 34.612 1504.4366 12:41:44.85M 2015-10-01T11:39:57.473Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.838 34.614 1504.4376 12:41:45.06M 2015-10-01T11:39:57.673Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.839 34.615 1504.4398 12:41:45.27M 2015-10-01T11:39:57.893Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.840 34.616 1504.4401 12:41:45.47M 2015-10-01T11:39:58.079Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.841 34.617 1504.4412 12:41:45.68M 2015-10-01T11:39:58.283Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.841 34.617 1504.4417 12:41:45.86M 2015-10-01T11:39:58.487Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.841 34.616 1504.4421 12:41:46.08M 2015-10-01T11:39:58.688Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.841 34.616 1504.4414 12:41:46.28M 2015-10-01T11:39:58.916Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.840 34.616 1504.4409 12:41:46.48M 2015-10-01T11:39:59.093Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.840 34.616 1504.4408 12:41:46.68M 2015-10-01T11:39:59.297Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.841 34.617 1504.4415 12:41:46.88M 2015-10-01T11:39:59.503Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.841 34.617 1504.4423 12:41:47.10M 2015-10-01T11:39:59.703Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.836 34.612 1504.4371 12:41:47.30M 2015-10-01T11:39:59.907Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.835 34.611 1504.4358 12:41:47.49M 2015-10-01T11:40:00.113Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.835 34.610 1504.4363 12:41:47.70M 2015-10-01T11:40:00.313Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.834 34.610 1504.4362 12:41:47.90M 2015-10-01T11:40:00.513Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.835 34.610 1504.4370 12:41:48.11M 2015-10-01T11:40:00.719Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.835 34.610 1504.4368 12:41:48.31M 2015-10-01T11:40:00.923Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.835 34.610 1504.4375 12:41:48.51M 2015-10-01T11:40:01.128Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.835 34.609 1504.4377 12:41:48.71M 2015-10-01T11:40:01.328Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.835 34.609 1504.4385 12:41:48.91M 2015-10-01T11:40:01.533Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.835 34.609 1504.4387 12:41:49.12M 2015-10-01T11:40:01.733Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.835 34.609 1504.4392 12:41:49.33M 2015-10-01T11:40:01.938Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.835 34.610 1504.4397 12:41:49.53M 2015-10-01T11:40:02.143Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.836 34.610 1504.4399 12:41:49.72M 2015-10-01T11:40:02.363Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.836 34.610 1504.4395 12:41:49.92M 2015-10-01T11:40:02.548Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.829 34.604 1504.4321 12:41:50.16M 2015-10-01T11:40:02.748Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.830 34.604 1504.4325 12:41:50.34M 2015-10-01T11:40:02.948Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.831 34.605 1504.4343 12:41:50.54M 2015-10-01T11:40:03.160Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.831 34.606 1504.4346 12:41:50.74M 2015-10-01T11:40:03.358Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.833 34.607 1504.4359 12:41:50.94M 2015-10-01T11:40:03.563Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.834 34.608 1504.4374 12:41:51.16M 2015-10-01T11:40:03.763Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.835 34.609 1504.4388 12:41:51.36M 2015-10-01T11:40:03.968Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.836 34.610 1504.4385 12:41:51.55M 2015-10-01T11:40:04.168Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.836 34.611 1504.4384 12:41:51.75M 2015-10-01T11:40:04.396Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.836 34.611 1504.4388 12:41:51.95M 2015-10-01T11:40:04.578Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.836 34.611 1504.4388 12:41:52.17M 2015-10-01T11:40:04.778Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.836 34.611 1504.4390 12:41:52.37M 2015-10-01T11:40:04.983Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.836 34.611 1504.4380 12:41:52.57M 2015-10-01T11:40:05.188Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.836 34.611 1504.4375 12:41:52.77M 2015-10-01T11:40:05.388Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.836 34.610 1504.4377 12:41:52.97M 2015-10-01T11:40:05.593Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.835 34.610 1504.4379 12:41:53.19M 2015-10-01T11:40:05.793Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.835 34.610 1504.4376 12:41:53.38M 2015-10-01T11:40:05.999Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.835 34.610 1504.4373 12:41:53.58M 2015-10-01T11:40:06.203Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.834 34.609 1504.4373 12:41:53.78M 2015-10-01T11:40:06.403Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.834 34.609 1504.4362 12:41:54.00M 2015-10-01T11:40:06.608Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.833 34.609 1504.4348 12:41:54.20M 2015-10-01T11:40:06.828Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.833 34.608 1504.4343 12:41:54.40M 2015-10-01T11:40:07.013Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.832 34.608 1504.4342 12:41:54.62M 2015-10-01T11:40:07.213Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.832 34.608 1504.4344 12:41:54.80M 2015-10-01T11:40:07.418Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.832 34.607 1504.4347 12:41:55.02M 2015-10-01T11:40:07.623Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.832 34.607 1504.4341 12:41:55.22M 2015-10-01T11:40:07.823Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.832 34.608 1504.4335 12:41:55.41M 2015-10-01T11:40:08.036Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.832 34.608 1504.4332 12:41:55.61M 2015-10-01T11:40:08.228Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.841 34.617 1504.4429 12:41:55.81M 2015-10-01T11:40:08.433Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.842 34.617 1504.4430 12:41:56.03M 2015-10-01T11:40:08.633Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.842 34.618 1504.4429 12:41:56.23M 2015-10-01T11:40:08.838Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.842 34.618 1504.4429 12:41:56.43M 2015-10-01T11:40:09.043Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.842 34.618 1504.4424 12:41:56.63M 2015-10-01T11:40:09.276Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.842 34.618 1504.4423 12:41:56.83M 2015-10-01T11:40:09.448Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.842 34.617 1504.4427 12:41:57.05M 2015-10-01T11:40:09.653Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.842 34.617 1504.4435 12:41:57.25M 2015-10-01T11:40:09.853Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.841 34.616 1504.4429 12:41:57.45M 2015-10-01T11:40:10.053Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.840 34.615 1504.4423 12:41:57.64M 2015-10-01T11:40:10.263Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.840 34.615 1504.4418 12:41:57.84M 2015-10-01T11:40:10.463Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.839 34.614 1504.4404 12:41:58.06M 2015-10-01T11:40:10.663Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.838 34.613 1504.4397 12:41:58.26M 2015-10-01T11:40:10.873Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.838 34.613 1504.4399 12:41:58.46M 2015-10-01T11:40:11.073Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.835 34.610 1504.4381 12:41:58.66M 2015-10-01T11:40:11.293Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.835 34.610 1504.4375 12:41:58.86M 2015-10-01T11:40:11.478Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.835 34.610 1504.4373 12:41:59.09M 2015-10-01T11:40:11.683Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.835 34.610 1504.4381 12:41:59.27M 2015-10-01T11:40:11.883Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.835 34.609 1504.4382 12:41:59.47M 2015-10-01T11:40:12.088Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.835 34.610 1504.4390 12:41:59.67M 2015-10-01T11:40:12.288Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.835 34.610 1504.4393 12:41:59.87M 2015-10-01T11:40:12.493Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.835 34.609 1504.4386 12:42:00.09M 2015-10-01T11:40:12.693Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.835 34.610 1504.4387 12:42:00.29M 2015-10-01T11:40:12.898Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.836 34.610 1504.4387 12:42:00.49M 2015-10-01T11:40:13.103Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.836 34.611 1504.4386 12:42:00.69M 2015-10-01T11:40:13.308Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.836 34.611 1504.4386 12:42:00.89M 2015-10-01T11:40:13.508Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.836 34.611 1504.4386 12:42:01.11M 2015-10-01T11:40:13.713Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.837 34.612 1504.4381 12:42:01.31M 2015-10-01T11:40:13.913Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.837 34.612 1504.4377 12:42:01.50M 2015-10-01T11:40:14.118Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.837 34.612 1504.4390 12:42:01.70M 2015-10-01T11:40:14.323Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.837 34.613 1504.4399 12:42:01.90M 2015-10-01T11:40:14.523Z|I-OCEAN7-304-XXXX| 24.38 14.315 41.838 34.616 1504.4336 12:42:02.12M 2015-10-01T11:40:14.728Z|I-OCEAN7-304-XXXX| 24.35 14.315 41.838 34.616 1504.4320 12:42:02.32M 2015-10-01T11:40:14.928Z|I-OCEAN7-304-XXXX| 24.35 14.314 41.837 34.616 1504.4308 12:42:02.52M 2015-10-01T11:40:15.133Z|I-OCEAN7-304-XXXX| 24.34 14.314 41.837 34.616 1504.4302 12:42:02.72M 2015-10-01T11:40:15.338Z|I-OCEAN7-304-XXXX| 24.34 14.314 41.837 34.616 1504.4301 12:42:02.91M 2015-10-01T11:40:15.538Z|I-OCEAN7-304-XXXX| 24.34 14.314 41.836 34.615 1504.4299 12:42:03.14M 2015-10-01T11:40:15.760Z|I-OCEAN7-304-XXXX| 24.34 14.314 41.836 34.614 1504.4299 12:42:03.34M 2015-10-01T11:40:15.948Z|I-OCEAN7-304-XXXX| 24.34 14.314 41.836 34.614 1504.4297 12:42:03.55M 2015-10-01T11:40:16.148Z|I-OCEAN7-304-XXXX| 24.32 14.315 41.836 34.614 1504.4301 12:42:03.73M 2015-10-01T11:40:16.348Z|I-OCEAN7-304-XXXX| 24.32 14.315 41.835 34.613 1504.4305 12:42:03.93M 2015-10-01T11:40:16.553Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.836 34.613 1504.4326 12:42:04.15M 2015-10-01T11:40:16.758Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.836 34.613 1504.4332 12:42:04.35M 2015-10-01T11:40:16.959Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.836 34.612 1504.4351 12:42:04.55M 2015-10-01T11:40:17.163Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.835 34.612 1504.4358 12:42:04.75M 2015-10-01T11:40:17.368Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.838 34.614 1504.4397 12:42:04.95M 2015-10-01T11:40:17.568Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.834 34.609 1504.4353 12:42:05.17M 2015-10-01T11:40:17.774Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.833 34.608 1504.4358 12:42:05.37M 2015-10-01T11:40:17.978Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.833 34.608 1504.4362 12:42:05.57M 2015-10-01T11:40:18.178Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.828 34.603 1504.4308 12:42:05.76M 2015-10-01T11:40:18.383Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.828 34.603 1504.4310 12:42:05.96M 2015-10-01T11:40:18.583Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.828 34.603 1504.4313 12:42:06.18M 2015-10-01T11:40:18.788Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.827 34.602 1504.4312 12:42:06.38M 2015-10-01T11:40:18.988Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.828 34.603 1504.4307 12:42:06.58M 2015-10-01T11:40:19.193Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.828 34.603 1504.4303 12:42:06.78M 2015-10-01T11:40:19.398Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.827 34.603 1504.4290 12:42:07.00M 2015-10-01T11:40:19.599Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.836 34.611 1504.4381 12:42:07.20M 2015-10-01T11:40:19.803Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.836 34.611 1504.4386 12:42:07.40M 2015-10-01T11:40:20.008Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.836 34.611 1504.4384 12:42:07.59M 2015-10-01T11:40:20.223Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.836 34.611 1504.4391 12:42:07.79M 2015-10-01T11:40:20.413Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.837 34.612 1504.4391 12:42:08.03M 2015-10-01T11:40:20.613Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.837 34.612 1504.4377 12:42:08.21M 2015-10-01T11:40:20.818Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.839 34.614 1504.4402 12:42:08.41M 2015-10-01T11:40:21.023Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.838 34.613 1504.4382 12:42:08.61M 2015-10-01T11:40:21.223Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.837 34.612 1504.4377 12:42:08.81M 2015-10-01T11:40:21.429Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.836 34.612 1504.4371 12:42:09.03M 2015-10-01T11:40:21.628Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.836 34.611 1504.4377 12:42:09.23M 2015-10-01T11:40:21.833Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.835 34.610 1504.4376 12:42:09.42M 2015-10-01T11:40:22.033Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.835 34.610 1504.4377 12:42:09.62M 2015-10-01T11:40:22.239Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.834 34.609 1504.4379 12:42:09.82M 2015-10-01T11:40:22.444Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.833 34.608 1504.4385 12:42:10.04M 2015-10-01T11:40:22.649Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.834 34.608 1504.4399 12:42:10.24M 2015-10-01T11:40:22.849Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.835 34.609 1504.4403 12:42:10.44M 2015-10-01T11:40:23.054Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.835 34.609 1504.4407 12:42:10.64M 2015-10-01T11:40:23.254Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.835 34.609 1504.4406 12:42:10.84M 2015-10-01T11:40:23.459Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.836 34.610 1504.4413 12:42:11.06M 2015-10-01T11:40:23.659Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.834 34.608 1504.4391 12:42:11.25M 2015-10-01T11:40:23.859Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.833 34.608 1504.4386 12:42:11.45M 2015-10-01T11:40:24.064Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.833 34.607 1504.4374 12:42:11.65M 2015-10-01T11:40:24.269Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.831 34.606 1504.4358 12:42:11.85M 2015-10-01T11:40:24.474Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.832 34.607 1504.4363 12:42:12.07M 2015-10-01T11:40:24.694Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.833 34.608 1504.4364 12:42:12.27M 2015-10-01T11:40:24.880Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.834 34.609 1504.4386 12:42:12.49M 2015-10-01T11:40:25.084Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.835 34.609 1504.4401 12:42:12.67M 2015-10-01T11:40:25.279Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.846 34.620 1504.4519 12:42:12.87M 2015-10-01T11:40:25.489Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.843 34.616 1504.4492 12:42:13.08M 2015-10-01T11:40:25.694Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.842 34.615 1504.4476 12:42:13.29M 2015-10-01T11:40:25.894Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.841 34.614 1504.4467 12:42:13.48M 2015-10-01T11:40:26.099Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.840 34.613 1504.4451 12:42:13.68M 2015-10-01T11:40:26.304Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.839 34.613 1504.4442 12:42:13.88M 2015-10-01T11:40:26.504Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.838 34.613 1504.4430 12:42:14.10M 2015-10-01T11:40:26.716Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.838 34.612 1504.4413 12:42:14.30M 2015-10-01T11:40:26.909Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.837 34.611 1504.4403 12:42:14.50M 2015-10-01T11:40:27.109Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.837 34.611 1504.4392 12:42:14.70M 2015-10-01T11:40:27.314Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.837 34.612 1504.4392 12:42:14.90M 2015-10-01T11:40:27.523Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.837 34.612 1504.4398 12:42:15.12M 2015-10-01T11:40:27.719Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.837 34.612 1504.4399 12:42:15.32M 2015-10-01T11:40:27.924Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.838 34.613 1504.4393 12:42:15.51M 2015-10-01T11:40:28.129Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.833 34.608 1504.4341 12:42:15.71M 2015-10-01T11:40:28.356Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.832 34.607 1504.4326 12:42:15.91M 2015-10-01T11:40:28.534Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.831 34.607 1504.4314 12:42:16.13M 2015-10-01T11:40:28.739Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.834 34.610 1504.4351 12:42:16.33M 2015-10-01T11:40:28.944Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.835 34.610 1504.4359 12:42:16.53M 2015-10-01T11:40:29.159Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.836 34.611 1504.4375 12:42:16.73M 2015-10-01T11:40:29.344Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.837 34.612 1504.4386 12:42:16.94M 2015-10-01T11:40:29.549Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.838 34.612 1504.4401 12:42:17.14M 2015-10-01T11:40:29.754Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.847 34.621 1504.4508 12:42:17.34M 2015-10-01T11:40:29.954Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.845 34.619 1504.4486 12:42:17.54M 2015-10-01T11:40:30.196Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.845 34.619 1504.4486 12:42:17.74M 2015-10-01T11:40:30.359Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.834 34.609 1504.4374 12:42:17.94M 2015-10-01T11:40:30.564Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.833 34.608 1504.4366 12:42:18.16M 2015-10-01T11:40:30.769Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.833 34.607 1504.4370 12:42:18.36M 2015-10-01T11:40:30.969Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.833 34.607 1504.4370 12:42:18.56M 2015-10-01T11:40:31.174Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.832 34.607 1504.4362 12:42:18.76M 2015-10-01T11:40:31.374Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.832 34.607 1504.4355 12:42:18.96M 2015-10-01T11:40:31.579Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.832 34.606 1504.4359 12:42:19.17M 2015-10-01T11:40:31.779Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.832 34.606 1504.4362 12:42:19.37M 2015-10-01T11:40:31.984Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.833 34.608 1504.4371 12:42:19.57M 2015-10-01T11:40:32.189Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.834 34.609 1504.4387 12:42:19.77M 2015-10-01T11:40:32.394Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.835 34.609 1504.4384 12:42:19.97M 2015-10-01T11:40:32.594Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.835 34.610 1504.4396 12:42:20.19M 2015-10-01T11:40:32.799Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.836 34.611 1504.4402 12:42:20.39M 2015-10-01T11:40:32.999Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.837 34.611 1504.4403 12:42:20.59M 2015-10-01T11:40:33.204Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.837 34.612 1504.4407 12:42:20.79M 2015-10-01T11:40:33.404Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.837 34.612 1504.4392 12:42:21.01M 2015-10-01T11:40:33.624Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.838 34.613 1504.4396 12:42:21.20M 2015-10-01T11:40:33.809Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.838 34.614 1504.4396 12:42:21.42M 2015-10-01T11:40:34.014Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.838 34.614 1504.4393 12:42:21.60M 2015-10-01T11:40:34.219Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.839 34.614 1504.4407 12:42:21.80M 2015-10-01T11:40:34.424Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.840 34.615 1504.4409 12:42:22.02M 2015-10-01T11:40:34.624Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.833 34.609 1504.4331 12:42:22.22M 2015-10-01T11:40:34.829Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.833 34.609 1504.4333 12:42:22.42M 2015-10-01T11:40:35.029Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.833 34.609 1504.4341 12:42:22.62M 2015-10-01T11:40:35.236Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.834 34.609 1504.4359 12:42:22.82M 2015-10-01T11:40:35.434Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.834 34.609 1504.4360 12:42:23.03M 2015-10-01T11:40:35.639Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.834 34.609 1504.4357 12:42:23.24M 2015-10-01T11:40:35.844Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.833 34.609 1504.4342 12:42:23.43M 2015-10-01T11:40:36.044Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.833 34.609 1504.4338 12:42:23.63M 2015-10-01T11:40:36.276Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.833 34.609 1504.4341 12:42:23.83M 2015-10-01T11:40:36.454Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.834 34.610 1504.4358 12:42:24.05M 2015-10-01T11:40:36.659Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.835 34.610 1504.4370 12:42:24.25M 2015-10-01T11:40:36.876Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.836 34.611 1504.4387 12:42:24.45M 2015-10-01T11:40:37.064Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.835 34.610 1504.4391 12:42:24.65M 2015-10-01T11:40:37.259Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.835 34.610 1504.4386 12:42:24.85M 2015-10-01T11:40:37.469Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.835 34.609 1504.4396 12:42:25.06M 2015-10-01T11:40:37.669Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.835 34.609 1504.4388 12:42:25.26M 2015-10-01T11:40:37.874Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.835 34.609 1504.4392 12:42:25.46M 2015-10-01T11:40:38.094Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.835 34.609 1504.4391 12:42:25.66M 2015-10-01T11:40:38.279Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.834 34.609 1504.4379 12:42:25.88M 2015-10-01T11:40:38.479Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.835 34.609 1504.4375 12:42:26.08M 2015-10-01T11:40:38.684Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.835 34.610 1504.4384 12:42:26.28M 2015-10-01T11:40:38.889Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.836 34.610 1504.4398 12:42:26.48M 2015-10-01T11:40:39.089Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.836 34.610 1504.4396 12:42:26.68M 2015-10-01T11:40:39.316Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.836 34.610 1504.4397 12:42:26.87M 2015-10-01T11:40:39.494Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.836 34.610 1504.4403 12:42:27.09M 2015-10-01T11:40:39.699Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.836 34.610 1504.4401 12:42:27.29M 2015-10-01T11:40:39.904Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.836 34.610 1504.4404 12:42:27.49M 2015-10-01T11:40:40.104Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.836 34.610 1504.4398 12:42:27.69M 2015-10-01T11:40:40.309Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.836 34.611 1504.4397 12:42:27.89M 2015-10-01T11:40:40.514Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.836 34.611 1504.4392 12:42:28.11M 2015-10-01T11:40:40.714Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.836 34.610 1504.4385 12:42:28.31M 2015-10-01T11:40:40.919Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.835 34.611 1504.4374 12:42:28.51M 2015-10-01T11:40:41.119Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.836 34.611 1504.4370 12:42:28.71M 2015-10-01T11:40:41.324Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.836 34.611 1504.4373 12:42:28.91M 2015-10-01T11:40:41.529Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.835 34.611 1504.4376 12:42:29.13M 2015-10-01T11:40:41.729Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.835 34.610 1504.4376 12:42:29.33M 2015-10-01T11:40:41.934Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.835 34.610 1504.4376 12:42:29.52M 2015-10-01T11:40:42.139Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.836 34.611 1504.4385 12:42:29.72M 2015-10-01T11:40:42.334Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.836 34.611 1504.4396 12:42:29.92M 2015-10-01T11:40:42.560Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.837 34.612 1504.4391 12:42:30.14M 2015-10-01T11:40:42.745Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.833 34.609 1504.4338 12:42:30.36M 2015-10-01T11:40:42.945Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.833 34.609 1504.4332 12:42:30.54M 2015-10-01T11:40:43.155Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.833 34.608 1504.4331 12:42:30.74M 2015-10-01T11:40:43.355Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.833 34.608 1504.4341 12:42:30.94M 2015-10-01T11:40:43.562Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.832 34.608 1504.4337 12:42:31.16M 2015-10-01T11:40:43.760Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.840 34.614 1504.4415 12:42:31.36M 2015-10-01T11:40:43.964Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.841 34.615 1504.4430 12:42:31.55M 2015-10-01T11:40:44.169Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.842 34.616 1504.4456 12:42:31.75M 2015-10-01T11:40:44.370Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.843 34.617 1504.4481 12:42:31.95M 2015-10-01T11:40:44.597Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.844 34.618 1504.4493 12:42:32.17M 2015-10-01T11:40:44.774Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.845 34.618 1504.4507 12:42:32.37M 2015-10-01T11:40:44.980Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.845 34.618 1504.4506 12:42:32.57M 2015-10-01T11:40:45.184Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.844 34.618 1504.4507 12:42:32.77M 2015-10-01T11:40:45.384Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.843 34.617 1504.4489 12:42:32.97M 2015-10-01T11:40:45.584Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.843 34.616 1504.4482 12:42:33.18M 2015-10-01T11:40:45.789Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.843 34.616 1504.4482 12:42:33.38M 2015-10-01T11:40:45.989Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.842 34.615 1504.4476 12:42:33.58M 2015-10-01T11:40:46.195Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.841 34.615 1504.4462 12:42:33.78M 2015-10-01T11:40:46.400Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.840 34.614 1504.4435 12:42:34.00M 2015-10-01T11:40:46.605Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.838 34.613 1504.4419 12:42:34.20M 2015-10-01T11:40:46.805Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.837 34.612 1504.4397 12:42:34.40M 2015-10-01T11:40:47.025Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.837 34.612 1504.4395 12:42:34.60M 2015-10-01T11:40:47.210Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.838 34.613 1504.4406 12:42:34.81M 2015-10-01T11:40:47.415Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.838 34.613 1504.4393 12:42:35.02M 2015-10-01T11:40:47.620Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.837 34.613 1504.4388 12:42:35.21M 2015-10-01T11:40:47.820Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.838 34.613 1504.4392 12:42:35.41M 2015-10-01T11:40:48.025Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.839 34.614 1504.4403 12:42:35.61M 2015-10-01T11:40:48.225Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.839 34.614 1504.4402 12:42:35.81M 2015-10-01T11:40:48.430Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.839 34.615 1504.4404 12:42:36.03M 2015-10-01T11:40:48.635Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.840 34.615 1504.4407 12:42:36.23M 2015-10-01T11:40:48.835Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.840 34.615 1504.4406 12:42:36.43M 2015-10-01T11:40:49.040Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.840 34.615 1504.4415 12:42:36.63M 2015-10-01T11:40:49.245Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.839 34.614 1504.4421 12:42:36.83M 2015-10-01T11:40:49.445Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.839 34.614 1504.4423 12:42:37.05M 2015-10-01T11:40:49.650Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.839 34.613 1504.4418 12:42:37.24M 2015-10-01T11:40:49.850Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.839 34.613 1504.4415 12:42:37.44M 2015-10-01T11:40:50.055Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.838 34.613 1504.4415 12:42:37.64M 2015-10-01T11:40:50.260Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.838 34.613 1504.4412 12:42:37.84M 2015-10-01T11:40:50.460Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.838 34.612 1504.4410 12:42:38.06M 2015-10-01T11:40:50.665Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.838 34.613 1504.4409 12:42:38.26M 2015-10-01T11:40:50.865Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.838 34.613 1504.4401 12:42:38.46M 2015-10-01T11:40:51.070Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.839 34.614 1504.4406 12:42:38.65M 2015-10-01T11:40:51.275Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.840 34.615 1504.4415 12:42:38.85M 2015-10-01T11:40:51.495Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.840 34.615 1504.4409 12:42:39.08M 2015-10-01T11:40:51.680Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.839 34.615 1504.4410 12:42:39.29M 2015-10-01T11:40:51.880Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.839 34.615 1504.4402 12:42:39.47M 2015-10-01T11:40:52.085Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.839 34.615 1504.4395 12:42:39.67M 2015-10-01T11:40:52.285Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.839 34.615 1504.4390 12:42:39.87M 2015-10-01T11:40:52.490Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.838 34.614 1504.4386 12:42:40.09M 2015-10-01T11:40:52.695Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.838 34.614 1504.4381 12:42:40.29M 2015-10-01T11:40:52.895Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.838 34.614 1504.4373 12:42:40.49M 2015-10-01T11:40:53.100Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.838 34.614 1504.4368 12:42:40.69M 2015-10-01T11:40:53.317Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.838 34.614 1504.4364 12:42:40.88M 2015-10-01T11:40:53.505Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.837 34.614 1504.4358 12:42:41.10M 2015-10-01T11:40:53.710Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.837 34.613 1504.4355 12:42:41.30M 2015-10-01T11:40:53.910Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.837 34.613 1504.4363 12:42:41.50M 2015-10-01T11:40:54.115Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.837 34.613 1504.4357 12:42:41.70M 2015-10-01T11:40:54.315Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.836 34.613 1504.4352 12:42:41.90M 2015-10-01T11:40:54.523Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.836 34.613 1504.4359 12:42:42.12M 2015-10-01T11:40:54.725Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.836 34.613 1504.4354 12:42:42.32M 2015-10-01T11:40:54.925Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.836 34.612 1504.4353 12:42:42.52M 2015-10-01T11:40:55.130Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.836 34.612 1504.4363 12:42:42.72M 2015-10-01T11:40:55.335Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.835 34.611 1504.4358 12:42:42.91M 2015-10-01T11:40:55.535Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.835 34.611 1504.4358 12:42:43.14M 2015-10-01T11:40:55.740Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.836 34.612 1504.4363 12:42:43.33M 2015-10-01T11:40:55.955Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.837 34.613 1504.4385 12:42:43.53M 2015-10-01T11:40:56.145Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.838 34.614 1504.4391 12:42:43.75M 2015-10-01T11:40:56.345Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.838 34.614 1504.4401 12:42:43.93M 2015-10-01T11:40:56.550Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.839 34.614 1504.4403 12:42:44.15M 2015-10-01T11:40:56.750Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.838 34.613 1504.4399 12:42:44.35M 2015-10-01T11:40:56.955Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.837 34.613 1504.4387 12:42:44.54M 2015-10-01T11:40:57.160Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.836 34.612 1504.4374 12:42:44.75M 2015-10-01T11:40:57.365Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.836 34.611 1504.4376 12:42:44.94M 2015-10-01T11:40:57.570Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.836 34.611 1504.4384 12:42:45.16M 2015-10-01T11:40:57.770Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.836 34.611 1504.4379 12:42:45.37M 2015-10-01T11:40:57.970Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.835 34.610 1504.4377 12:42:45.56M 2015-10-01T11:40:58.175Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.835 34.610 1504.4373 12:42:45.76M 2015-10-01T11:40:58.375Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.835 34.613 1504.4308 12:42:45.96M 2015-10-01T11:40:58.585Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.836 34.614 1504.4320 12:42:46.18M 2015-10-01T11:40:58.785Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.836 34.613 1504.4325 12:42:46.38M 2015-10-01T11:40:58.990Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.836 34.613 1504.4329 12:42:46.58M 2015-10-01T11:40:59.190Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.836 34.613 1504.4323 12:42:46.78M 2015-10-01T11:40:59.395Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.836 34.614 1504.4316 12:42:47.00M 2015-10-01T11:40:59.595Z|I-OCEAN7-304-XXXX| 24.32 14.315 41.837 34.614 1504.4324 12:42:47.20M 2015-10-01T11:40:59.800Z|I-OCEAN7-304-XXXX| 24.32 14.315 41.837 34.615 1504.4327 12:42:47.39M 2015-10-01T11:41:00.005Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.838 34.616 1504.4348 12:42:47.59M 2015-10-01T11:41:00.205Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.839 34.616 1504.4362 12:42:47.79M 2015-10-01T11:41:00.425Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.840 34.617 1504.4381 12:42:48.01M 2015-10-01T11:41:00.610Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.840 34.617 1504.4384 12:42:48.22M 2015-10-01T11:41:00.815Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.840 34.616 1504.4381 12:42:48.41M 2015-10-01T11:41:01.015Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.838 34.614 1504.4379 12:42:48.61M 2015-10-01T11:41:01.220Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.837 34.613 1504.4370 12:42:48.80M 2015-10-01T11:41:01.436Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.837 34.613 1504.4375 12:42:49.02M 2015-10-01T11:41:01.625Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.836 34.611 1504.4360 12:42:49.22M 2015-10-01T11:41:01.830Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.835 34.611 1504.4353 12:42:49.42M 2015-10-01T11:41:02.030Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.834 34.610 1504.4348 12:42:49.62M 2015-10-01T11:41:02.235Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.833 34.609 1504.4337 12:42:49.82M 2015-10-01T11:41:02.440Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.833 34.609 1504.4329 12:42:50.04M 2015-10-01T11:41:02.640Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.833 34.609 1504.4326 12:42:50.24M 2015-10-01T11:41:02.845Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.832 34.608 1504.4323 12:42:50.43M 2015-10-01T11:41:03.050Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.832 34.608 1504.4327 12:42:50.64M 2015-10-01T11:41:03.250Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.832 34.608 1504.4321 12:42:50.84M 2015-10-01T11:41:03.456Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.832 34.608 1504.4324 12:42:51.05M 2015-10-01T11:41:03.655Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.833 34.608 1504.4344 12:42:51.26M 2015-10-01T11:41:03.860Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.835 34.610 1504.4371 12:42:51.45M 2015-10-01T11:41:04.065Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.834 34.609 1504.4365 12:42:51.65M 2015-10-01T11:41:04.265Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.833 34.608 1504.4358 12:42:51.85M 2015-10-01T11:41:04.470Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.833 34.607 1504.4363 12:42:52.07M 2015-10-01T11:41:04.677Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.832 34.606 1504.4364 12:42:52.27M 2015-10-01T11:41:04.890Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.831 34.606 1504.4353 12:42:52.47M 2015-10-01T11:41:05.080Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.831 34.606 1504.4360 12:42:52.68M 2015-10-01T11:41:05.280Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.831 34.605 1504.4362 12:42:52.87M 2015-10-01T11:41:05.480Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.831 34.605 1504.4373 12:42:53.08M 2015-10-01T11:41:05.685Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.827 34.601 1504.4324 12:42:53.28M 2015-10-01T11:41:05.890Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.828 34.602 1504.4332 12:42:53.48M 2015-10-01T11:41:06.095Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.828 34.602 1504.4338 12:42:53.68M 2015-10-01T11:41:06.295Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.828 34.602 1504.4348 12:42:53.88M 2015-10-01T11:41:06.500Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.828 34.602 1504.4344 12:42:54.10M 2015-10-01T11:41:06.705Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.827 34.602 1504.4332 12:42:54.30M 2015-10-01T11:41:06.905Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.826 34.601 1504.4312 12:42:54.50M 2015-10-01T11:41:07.116Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.826 34.601 1504.4309 12:42:54.70M 2015-10-01T11:41:07.310Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.827 34.602 1504.4305 12:42:54.89M 2015-10-01T11:41:07.510Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.827 34.602 1504.4308 12:42:55.11M 2015-10-01T11:41:07.715Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.828 34.603 1504.4312 12:42:55.31M 2015-10-01T11:41:07.921Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.829 34.604 1504.4320 12:42:55.51M 2015-10-01T11:41:08.126Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.830 34.605 1504.4327 12:42:55.71M 2015-10-01T11:41:08.326Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.830 34.605 1504.4326 12:42:55.91M 2015-10-01T11:41:08.531Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.837 34.612 1504.4393 12:42:56.13M 2015-10-01T11:41:08.736Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.838 34.613 1504.4397 12:42:56.33M 2015-10-01T11:41:08.936Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.839 34.614 1504.4406 12:42:56.53M 2015-10-01T11:41:09.141Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.839 34.614 1504.4403 12:42:56.73M 2015-10-01T11:41:09.361Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.839 34.615 1504.4403 12:42:56.92M 2015-10-01T11:41:09.546Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.840 34.616 1504.4412 12:42:57.16M 2015-10-01T11:41:09.751Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.835 34.611 1504.4355 12:42:57.34M 2015-10-01T11:41:09.951Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.835 34.610 1504.4348 12:42:57.54M 2015-10-01T11:41:10.156Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.834 34.610 1504.4341 12:42:57.74M 2015-10-01T11:41:10.356Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.833 34.609 1504.4338 12:42:57.94M 2015-10-01T11:41:10.562Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.835 34.611 1504.4357 12:42:58.16M 2015-10-01T11:41:10.761Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.836 34.611 1504.4380 12:42:58.36M 2015-10-01T11:41:10.966Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.837 34.612 1504.4381 12:42:58.56M 2015-10-01T11:41:11.171Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.837 34.612 1504.4384 12:42:58.75M 2015-10-01T11:41:11.376Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.837 34.611 1504.4395 12:42:58.96M 2015-10-01T11:41:11.576Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.836 34.611 1504.4397 12:42:59.17M 2015-10-01T11:41:11.776Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.837 34.611 1504.4396 12:42:59.37M 2015-10-01T11:41:11.981Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.836 34.611 1504.4396 12:42:59.57M 2015-10-01T11:41:12.186Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.836 34.610 1504.4390 12:42:59.77M 2015-10-01T11:41:12.391Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.835 34.609 1504.4381 12:42:59.97M 2015-10-01T11:41:12.591Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.834 34.609 1504.4385 12:43:00.19M 2015-10-01T11:41:12.791Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.834 34.608 1504.4376 12:43:00.39M 2015-10-01T11:41:12.996Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.834 34.608 1504.4368 12:43:00.59M 2015-10-01T11:41:13.196Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.834 34.608 1504.4370 12:43:00.79M 2015-10-01T11:41:13.401Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.833 34.608 1504.4364 12:43:01.00M 2015-10-01T11:41:13.636Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.833 34.608 1504.4363 12:43:01.20M 2015-10-01T11:41:13.826Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.832 34.607 1504.4351 12:43:01.40M 2015-10-01T11:41:14.011Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.832 34.607 1504.4349 12:43:01.62M 2015-10-01T11:41:14.216Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.833 34.608 1504.4354 12:43:01.80M 2015-10-01T11:41:14.416Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.833 34.608 1504.4369 12:43:02.02M 2015-10-01T11:41:14.621Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.833 34.609 1504.4363 12:43:02.22M 2015-10-01T11:41:14.826Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.833 34.608 1504.4357 12:43:02.42M 2015-10-01T11:41:15.026Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.833 34.608 1504.4351 12:43:02.62M 2015-10-01T11:41:15.226Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.833 34.608 1504.4353 12:43:02.82M 2015-10-01T11:41:15.436Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.833 34.608 1504.4364 12:43:03.03M 2015-10-01T11:41:15.636Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.833 34.608 1504.4365 12:43:03.23M 2015-10-01T11:41:15.836Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.833 34.608 1504.4358 12:43:03.43M 2015-10-01T11:41:16.041Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.833 34.608 1504.4355 12:43:03.63M 2015-10-01T11:41:16.246Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.833 34.608 1504.4357 12:43:03.83M 2015-10-01T11:41:16.451Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.833 34.608 1504.4368 12:43:04.05M 2015-10-01T11:41:16.651Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.833 34.608 1504.4370 12:43:04.25M 2015-10-01T11:41:16.851Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.834 34.609 1504.4380 12:43:04.45M 2015-10-01T11:41:17.056Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.834 34.609 1504.4379 12:43:04.64M 2015-10-01T11:41:17.256Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.834 34.608 1504.4379 12:43:04.84M 2015-10-01T11:41:17.461Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.834 34.608 1504.4379 12:43:05.06M 2015-10-01T11:41:17.666Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.834 34.608 1504.4374 12:43:05.26M 2015-10-01T11:41:17.871Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.834 34.609 1504.4371 12:43:05.46M 2015-10-01T11:41:18.071Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.834 34.609 1504.4381 12:43:05.66M 2015-10-01T11:41:18.291Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.834 34.609 1504.4380 12:43:05.86M 2015-10-01T11:41:18.476Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.834 34.609 1504.4376 12:43:06.09M 2015-10-01T11:41:18.681Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.834 34.609 1504.4368 12:43:06.28M 2015-10-01T11:41:18.886Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.834 34.609 1504.4369 12:43:06.48M 2015-10-01T11:41:19.086Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.834 34.608 1504.4360 12:43:06.68M 2015-10-01T11:41:19.291Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.833 34.608 1504.4351 12:43:06.87M 2015-10-01T11:41:19.491Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.832 34.607 1504.4342 12:43:07.09M 2015-10-01T11:41:19.696Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.831 34.606 1504.4333 12:43:07.29M 2015-10-01T11:41:19.896Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.830 34.605 1504.4318 12:43:07.49M 2015-10-01T11:41:20.101Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.830 34.606 1504.4318 12:43:07.69M 2015-10-01T11:41:20.306Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.830 34.605 1504.4314 12:43:07.89M 2015-10-01T11:41:20.511Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.830 34.605 1504.4320 12:43:08.11M 2015-10-01T11:41:20.716Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.829 34.604 1504.4320 12:43:08.31M 2015-10-01T11:41:20.916Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.834 34.608 1504.4377 12:43:08.51M 2015-10-01T11:41:21.121Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.835 34.609 1504.4385 12:43:08.71M 2015-10-01T11:41:21.321Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.832 34.606 1504.4365 12:43:08.91M 2015-10-01T11:41:21.526Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.832 34.606 1504.4363 12:43:09.12M 2015-10-01T11:41:21.756Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.831 34.605 1504.4357 12:43:09.32M 2015-10-01T11:41:21.931Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.830 34.604 1504.4359 12:43:09.52M 2015-10-01T11:41:22.156Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.830 34.603 1504.4358 12:43:09.72M 2015-10-01T11:41:22.336Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.830 34.603 1504.4359 12:43:09.92M 2015-10-01T11:41:22.536Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.829 34.602 1504.4348 12:43:10.14M 2015-10-01T11:41:22.761Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.828 34.601 1504.4341 12:43:10.34M 2015-10-01T11:41:22.946Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.828 34.601 1504.4346 12:43:10.55M 2015-10-01T11:41:23.151Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.828 34.602 1504.4354 12:43:10.74M 2015-10-01T11:41:23.351Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.829 34.603 1504.4360 12:43:10.93M 2015-10-01T11:41:23.551Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.831 34.604 1504.4366 12:43:11.15M 2015-10-01T11:41:23.756Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.832 34.606 1504.4384 12:43:11.35M 2015-10-01T11:41:23.956Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.833 34.607 1504.4396 12:43:11.55M 2015-10-01T11:41:24.161Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.834 34.608 1504.4398 12:43:11.75M 2015-10-01T11:41:24.366Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.834 34.608 1504.4395 12:43:11.95M 2015-10-01T11:41:24.571Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.839 34.613 1504.4453 12:43:12.17M 2015-10-01T11:41:24.771Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.840 34.613 1504.4453 12:43:12.37M 2015-10-01T11:41:24.976Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.839 34.612 1504.4453 12:43:12.57M 2015-10-01T11:41:25.176Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.838 34.611 1504.4440 12:43:12.76M 2015-10-01T11:41:25.381Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.838 34.612 1504.4446 12:43:12.96M 2015-10-01T11:41:25.586Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.839 34.612 1504.4458 12:43:13.18M 2015-10-01T11:41:25.786Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.838 34.612 1504.4449 12:43:13.38M 2015-10-01T11:41:25.996Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.830 34.604 1504.4353 12:43:13.58M 2015-10-01T11:41:26.191Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.826 34.601 1504.4313 12:43:13.78M 2015-10-01T11:41:26.396Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.827 34.602 1504.4319 12:43:14.00M 2015-10-01T11:41:26.601Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.828 34.602 1504.4319 12:43:14.20M 2015-10-01T11:41:26.801Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.828 34.603 1504.4326 12:43:14.40M 2015-10-01T11:41:27.036Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.828 34.602 1504.4333 12:43:14.60M 2015-10-01T11:41:27.226Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.828 34.602 1504.4341 12:43:14.79M 2015-10-01T11:41:27.411Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.828 34.602 1504.4344 12:43:15.03M 2015-10-01T11:41:27.611Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.829 34.603 1504.4341 12:43:15.21M 2015-10-01T11:41:27.816Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.829 34.603 1504.4337 12:43:15.41M 2015-10-01T11:41:28.021Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.829 34.604 1504.4338 12:43:15.61M 2015-10-01T11:41:28.221Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.830 34.604 1504.4338 12:43:15.81M 2015-10-01T11:41:28.426Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.829 34.604 1504.4331 12:43:16.03M 2015-10-01T11:41:28.636Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.829 34.604 1504.4325 12:43:16.23M 2015-10-01T11:41:28.832Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.830 34.605 1504.4327 12:43:16.43M 2015-10-01T11:41:29.031Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.830 34.605 1504.4329 12:43:16.63M 2015-10-01T11:41:29.237Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.831 34.605 1504.4341 12:43:16.82M 2015-10-01T11:41:29.436Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.831 34.606 1504.4351 12:43:17.04M 2015-10-01T11:41:29.676Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.832 34.607 1504.4359 12:43:17.24M 2015-10-01T11:41:29.847Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.835 34.609 1504.4381 12:43:17.44M 2015-10-01T11:41:30.052Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.835 34.610 1504.4375 12:43:17.64M 2015-10-01T11:41:30.252Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.835 34.610 1504.4364 12:43:17.84M 2015-10-01T11:41:30.456Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.834 34.609 1504.4353 12:43:18.06M 2015-10-01T11:41:30.656Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.833 34.608 1504.4346 12:43:18.26M 2015-10-01T11:41:30.861Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.832 34.607 1504.4337 12:43:18.45M 2015-10-01T11:41:31.066Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.831 34.606 1504.4332 12:43:18.65M 2015-10-01T11:41:31.266Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.830 34.605 1504.4327 12:43:18.85M 2015-10-01T11:41:31.471Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.830 34.606 1504.4324 12:43:19.07M 2015-10-01T11:41:31.692Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.831 34.605 1504.4329 12:43:19.27M 2015-10-01T11:41:31.895Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.830 34.605 1504.4327 12:43:19.49M 2015-10-01T11:41:32.116Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.830 34.605 1504.4325 12:43:19.67M 2015-10-01T11:41:32.282Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.830 34.605 1504.4320 12:43:19.87M 2015-10-01T11:41:32.487Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.829 34.604 1504.4320 12:43:20.09M 2015-10-01T11:41:32.692Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.824 34.600 1504.4266 12:43:20.29M 2015-10-01T11:41:32.892Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.823 34.599 1504.4257 12:43:20.49M 2015-10-01T11:41:33.097Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.598 1504.4244 12:43:20.68M 2015-10-01T11:41:33.302Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.597 1504.4229 12:43:20.88M 2015-10-01T11:41:33.516Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.598 1504.4235 12:43:21.10M 2015-10-01T11:41:33.707Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.822 34.598 1504.4225 12:43:21.30M 2015-10-01T11:41:33.907Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.822 34.598 1504.4226 12:43:21.50M 2015-10-01T11:41:34.112Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.822 34.598 1504.4224 12:43:21.70M 2015-10-01T11:41:34.312Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.823 34.599 1504.4227 12:43:21.90M 2015-10-01T11:41:34.517Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.823 34.599 1504.4240 12:43:22.11M 2015-10-01T11:41:34.719Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.824 34.600 1504.4255 12:43:22.32M 2015-10-01T11:41:34.927Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.825 34.601 1504.4261 12:43:22.51M 2015-10-01T11:41:35.127Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.825 34.601 1504.4277 12:43:22.72M 2015-10-01T11:41:35.327Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.826 34.602 1504.4279 12:43:22.91M 2015-10-01T11:41:35.532Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.826 34.602 1504.4280 12:43:23.13M 2015-10-01T11:41:35.737Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.827 34.603 1504.4286 12:43:23.33M 2015-10-01T11:41:35.937Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.828 34.604 1504.4302 12:43:23.53M 2015-10-01T11:41:36.159Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.829 34.605 1504.4307 12:43:23.73M 2015-10-01T11:41:36.347Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.830 34.606 1504.4314 12:43:23.95M 2015-10-01T11:41:36.552Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.830 34.606 1504.4324 12:43:24.15M 2015-10-01T11:41:36.747Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.830 34.606 1504.4320 12:43:24.35M 2015-10-01T11:41:36.952Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.830 34.606 1504.4323 12:43:24.54M 2015-10-01T11:41:37.196Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.830 34.606 1504.4310 12:43:24.74M 2015-10-01T11:41:37.357Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.830 34.606 1504.4316 12:43:24.94M 2015-10-01T11:41:37.562Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.830 34.606 1504.4323 12:43:25.16M 2015-10-01T11:41:37.767Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.830 34.606 1504.4326 12:43:25.36M 2015-10-01T11:41:37.967Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.830 34.605 1504.4335 12:43:25.56M 2015-10-01T11:41:38.167Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.831 34.605 1504.4344 12:43:25.76M 2015-10-01T11:41:38.377Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.831 34.606 1504.4352 12:43:25.96M 2015-10-01T11:41:38.596Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.831 34.606 1504.4353 12:43:26.18M 2015-10-01T11:41:38.782Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.836 34.610 1504.4402 12:43:26.38M 2015-10-01T11:41:38.982Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.834 34.608 1504.4382 12:43:26.58M 2015-10-01T11:41:39.187Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.833 34.607 1504.4388 12:43:26.77M 2015-10-01T11:41:39.392Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.832 34.608 1504.4332 12:43:26.97M 2015-10-01T11:41:39.592Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.833 34.608 1504.4338 12:43:27.19M 2015-10-01T11:41:39.797Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.833 34.608 1504.4335 12:43:27.39M 2015-10-01T11:41:39.999Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.832 34.608 1504.4327 12:43:27.59M 2015-10-01T11:41:40.202Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.836 34.612 1504.4376 12:43:27.78M 2015-10-01T11:41:40.402Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.832 34.607 1504.4331 12:43:28.01M 2015-10-01T11:41:40.627Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.831 34.606 1504.4321 12:43:28.20M 2015-10-01T11:41:40.812Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.830 34.606 1504.4312 12:43:28.42M 2015-10-01T11:41:41.036Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.830 34.605 1504.4308 12:43:28.60M 2015-10-01T11:41:41.217Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.829 34.604 1504.4303 12:43:28.80M 2015-10-01T11:41:41.436Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.828 34.603 1504.4302 12:43:29.02M 2015-10-01T11:41:41.622Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.833 34.608 1504.4354 12:43:29.22M 2015-10-01T11:41:41.827Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.834 34.608 1504.4374 12:43:29.42M 2015-10-01T11:41:42.027Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.835 34.609 1504.4388 12:43:29.62M 2015-10-01T11:41:42.232Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.835 34.609 1504.4390 12:43:29.82M 2015-10-01T11:41:42.437Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.834 34.608 1504.4384 12:43:30.04M 2015-10-01T11:41:42.640Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.832 34.607 1504.4371 12:43:30.24M 2015-10-01T11:41:42.842Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.832 34.606 1504.4362 12:43:30.43M 2015-10-01T11:41:43.042Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.835 34.609 1504.4388 12:43:30.63M 2015-10-01T11:41:43.247Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.835 34.609 1504.4388 12:43:30.83M 2015-10-01T11:41:43.452Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.835 34.609 1504.4384 12:43:31.05M 2015-10-01T11:41:43.652Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.835 34.609 1504.4375 12:43:31.25M 2015-10-01T11:41:43.857Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.835 34.610 1504.4380 12:43:31.45M 2015-10-01T11:41:44.057Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.836 34.610 1504.4385 12:43:31.65M 2015-10-01T11:41:44.262Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.836 34.610 1504.4393 12:43:31.85M 2015-10-01T11:41:44.462Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.836 34.611 1504.4402 12:43:32.07M 2015-10-01T11:41:44.667Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.836 34.610 1504.4404 12:43:32.26M 2015-10-01T11:41:44.872Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.836 34.609 1504.4407 12:43:32.46M 2015-10-01T11:41:45.092Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.835 34.609 1504.4393 12:43:32.66M 2015-10-01T11:41:45.279Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.836 34.610 1504.4398 12:43:32.88M 2015-10-01T11:41:45.482Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.835 34.610 1504.4380 12:43:33.08M 2015-10-01T11:41:45.687Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.835 34.610 1504.4379 12:43:33.28M 2015-10-01T11:41:45.887Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.835 34.610 1504.4377 12:43:33.48M 2015-10-01T11:41:46.092Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.835 34.609 1504.4376 12:43:33.68M 2015-10-01T11:41:46.292Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.835 34.610 1504.4385 12:43:33.88M 2015-10-01T11:41:46.497Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.836 34.610 1504.4396 12:43:34.10M 2015-10-01T11:41:46.697Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.836 34.610 1504.4409 12:43:34.30M 2015-10-01T11:41:46.902Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.837 34.611 1504.4419 12:43:34.50M 2015-10-01T11:41:47.102Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.838 34.612 1504.4424 12:43:34.69M 2015-10-01T11:41:47.307Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.839 34.613 1504.4424 12:43:34.89M 2015-10-01T11:41:47.512Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.839 34.614 1504.4424 12:43:35.11M 2015-10-01T11:41:47.712Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.839 34.614 1504.4420 12:43:35.31M 2015-10-01T11:41:47.920Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.839 34.614 1504.4417 12:43:35.51M 2015-10-01T11:41:48.156Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.839 34.614 1504.4409 12:43:35.71M 2015-10-01T11:41:48.322Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.838 34.613 1504.4397 12:43:35.91M 2015-10-01T11:41:48.527Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.838 34.613 1504.4393 12:43:36.13M 2015-10-01T11:41:48.732Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.837 34.612 1504.4397 12:43:36.33M 2015-10-01T11:41:48.932Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.838 34.612 1504.4406 12:43:36.52M 2015-10-01T11:41:49.132Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.838 34.612 1504.4406 12:43:36.72M 2015-10-01T11:41:49.337Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.837 34.612 1504.4402 12:43:36.92M 2015-10-01T11:41:49.561Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.837 34.612 1504.4379 12:43:37.14M 2015-10-01T11:41:49.747Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.836 34.612 1504.4369 12:43:37.36M 2015-10-01T11:41:49.942Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.836 34.612 1504.4364 12:43:37.54M 2015-10-01T11:41:50.152Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.835 34.611 1504.4353 12:43:37.74M 2015-10-01T11:41:50.356Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.835 34.611 1504.4352 12:43:37.94M 2015-10-01T11:41:50.561Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.835 34.611 1504.4351 12:43:38.15M 2015-10-01T11:41:50.758Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.835 34.611 1504.4351 12:43:38.35M 2015-10-01T11:41:50.996Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.835 34.611 1504.4354 12:43:38.55M 2015-10-01T11:41:51.196Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.835 34.610 1504.4358 12:43:38.75M 2015-10-01T11:41:51.367Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.834 34.610 1504.4362 12:43:38.95M 2015-10-01T11:41:51.572Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.834 34.609 1504.4362 12:43:39.17M 2015-10-01T11:41:51.777Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.833 34.608 1504.4342 12:43:39.37M 2015-10-01T11:41:51.977Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.836 34.611 1504.4379 12:43:39.57M 2015-10-01T11:41:52.177Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.836 34.611 1504.4382 12:43:39.77M 2015-10-01T11:41:52.382Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.836 34.611 1504.4381 12:43:39.96M 2015-10-01T11:41:52.587Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.836 34.611 1504.4386 12:43:40.18M 2015-10-01T11:41:52.792Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.836 34.611 1504.4388 12:43:40.38M 2015-10-01T11:41:52.993Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.835 34.610 1504.4390 12:43:40.58M 2015-10-01T11:41:53.192Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.835 34.609 1504.4395 12:43:40.78M 2015-10-01T11:41:53.399Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.836 34.610 1504.4410 12:43:41.00M 2015-10-01T11:41:53.598Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.837 34.610 1504.4423 12:43:41.20M 2015-10-01T11:41:53.803Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.837 34.610 1504.4435 12:43:41.40M 2015-10-01T11:41:54.036Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.837 34.610 1504.4432 12:43:41.60M 2015-10-01T11:41:54.207Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.837 34.610 1504.4430 12:43:41.81M 2015-10-01T11:41:54.413Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.837 34.610 1504.4424 12:43:42.02M 2015-10-01T11:41:54.617Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.837 34.610 1504.4429 12:43:42.22M 2015-10-01T11:41:54.817Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.837 34.610 1504.4437 12:43:42.42M 2015-10-01T11:41:55.023Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.837 34.610 1504.4435 12:43:42.61M 2015-10-01T11:41:55.227Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.837 34.611 1504.4425 12:43:42.81M 2015-10-01T11:41:55.427Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.837 34.610 1504.4423 12:43:43.03M 2015-10-01T11:41:55.633Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.836 34.610 1504.4409 12:43:43.23M 2015-10-01T11:41:55.833Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.836 34.610 1504.4406 12:43:43.43M 2015-10-01T11:41:56.039Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.836 34.610 1504.4408 12:43:43.63M 2015-10-01T11:41:56.243Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.836 34.610 1504.4419 12:43:43.83M 2015-10-01T11:41:56.443Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.837 34.610 1504.4419 12:43:44.05M 2015-10-01T11:41:56.648Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.836 34.610 1504.4417 12:43:44.24M 2015-10-01T11:41:56.848Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.836 34.609 1504.4415 12:43:44.44M 2015-10-01T11:41:57.075Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.836 34.610 1504.4413 12:43:44.64M 2015-10-01T11:41:57.253Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.836 34.610 1504.4398 12:43:44.84M 2015-10-01T11:41:57.458Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.835 34.609 1504.4387 12:43:45.06M 2015-10-01T11:41:57.663Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.840 34.614 1504.4434 12:43:45.26M 2015-10-01T11:41:57.868Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.840 34.614 1504.4437 12:43:45.46M 2015-10-01T11:41:58.068Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.839 34.614 1504.4426 12:43:45.66M 2015-10-01T11:41:58.273Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.839 34.613 1504.4412 12:43:45.85M 2015-10-01T11:41:58.493Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.839 34.614 1504.4413 12:43:46.08M 2015-10-01T11:41:58.679Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.839 34.614 1504.4417 12:43:46.29M 2015-10-01T11:41:58.878Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.839 34.614 1504.4417 12:43:46.47M 2015-10-01T11:41:59.083Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.839 34.614 1504.4410 12:43:46.67M 2015-10-01T11:41:59.288Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.838 34.613 1504.4395 12:43:46.87M 2015-10-01T11:41:59.488Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.837 34.613 1504.4381 12:43:47.09M 2015-10-01T11:41:59.693Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.836 34.612 1504.4368 12:43:47.29M 2015-10-01T11:41:59.893Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.836 34.612 1504.4357 12:43:47.49M 2015-10-01T11:42:00.098Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.836 34.612 1504.4355 12:43:47.69M 2015-10-01T11:42:00.303Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.835 34.612 1504.4352 12:43:47.89M 2015-10-01T11:42:00.503Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.835 34.611 1504.4351 12:43:48.11M 2015-10-01T11:42:00.716Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.835 34.611 1504.4340 12:43:48.31M 2015-10-01T11:42:00.908Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.835 34.611 1504.4337 12:43:48.50M 2015-10-01T11:42:01.113Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.835 34.611 1504.4341 12:43:48.70M 2015-10-01T11:42:01.318Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.835 34.611 1504.4346 12:43:48.90M 2015-10-01T11:42:01.518Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.834 34.611 1504.4341 12:43:49.12M 2015-10-01T11:42:01.723Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.835 34.611 1504.4347 12:43:49.32M 2015-10-01T11:42:01.928Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.835 34.612 1504.4338 12:43:49.52M 2015-10-01T11:42:02.128Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.836 34.612 1504.4337 12:43:49.72M 2015-10-01T11:42:02.333Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.836 34.613 1504.4342 12:43:49.92M 2015-10-01T11:42:02.533Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.836 34.613 1504.4331 12:43:50.14M 2015-10-01T11:42:02.743Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.837 34.614 1504.4336 12:43:50.33M 2015-10-01T11:42:02.958Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.837 34.614 1504.4341 12:43:50.54M 2015-10-01T11:42:03.143Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.836 34.613 1504.4333 12:43:50.75M 2015-10-01T11:42:03.348Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.836 34.613 1504.4325 12:43:50.93M 2015-10-01T11:42:03.553Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.836 34.613 1504.4329 12:43:51.15M 2015-10-01T11:42:03.753Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.835 34.612 1504.4325 12:43:51.35M 2015-10-01T11:42:03.956Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.835 34.612 1504.4329 12:43:51.55M 2015-10-01T11:42:04.158Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.835 34.611 1504.4329 12:43:51.75M 2015-10-01T11:42:04.363Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.835 34.611 1504.4324 12:43:51.95M 2015-10-01T11:42:04.568Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.835 34.611 1504.4325 12:43:52.17M 2015-10-01T11:42:04.768Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.834 34.611 1504.4333 12:43:52.37M 2015-10-01T11:42:04.973Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.835 34.611 1504.4336 12:43:52.57M 2015-10-01T11:42:05.173Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.835 34.611 1504.4336 12:43:52.76M 2015-10-01T11:42:05.378Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.835 34.611 1504.4344 12:43:52.96M 2015-10-01T11:42:05.583Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.835 34.611 1504.4358 12:43:53.18M 2015-10-01T11:42:05.783Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.836 34.611 1504.4370 12:43:53.38M 2015-10-01T11:42:05.988Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.836 34.611 1504.4371 12:43:53.58M 2015-10-01T11:42:06.188Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.836 34.611 1504.4379 12:43:53.78M 2015-10-01T11:42:06.393Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.836 34.611 1504.4387 12:43:54.00M 2015-10-01T11:42:06.593Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.836 34.611 1504.4393 12:43:54.20M 2015-10-01T11:42:06.798Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.836 34.611 1504.4390 12:43:54.39M 2015-10-01T11:42:07.003Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.836 34.611 1504.4399 12:43:54.59M 2015-10-01T11:42:07.203Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.837 34.611 1504.4399 12:43:54.79M 2015-10-01T11:42:07.423Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.837 34.611 1504.4395 12:43:55.01M 2015-10-01T11:42:07.608Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.836 34.611 1504.4393 12:43:55.23M 2015-10-01T11:42:07.813Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.835 34.610 1504.4387 12:43:55.41M 2015-10-01T11:42:08.018Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.835 34.610 1504.4379 12:43:55.61M 2015-10-01T11:42:08.218Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.835 34.610 1504.4371 12:43:55.81M 2015-10-01T11:42:08.423Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.834 34.609 1504.4370 12:43:56.02M 2015-10-01T11:42:08.628Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.834 34.609 1504.4370 12:43:56.23M 2015-10-01T11:42:08.828Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.839 34.613 1504.4417 12:43:56.42M 2015-10-01T11:42:09.036Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.840 34.614 1504.4421 12:43:56.62M 2015-10-01T11:42:09.233Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.841 34.615 1504.4432 12:43:56.82M 2015-10-01T11:42:09.438Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.841 34.616 1504.4437 12:43:57.04M 2015-10-01T11:42:09.639Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.841 34.616 1504.4431 12:43:57.24M 2015-10-01T11:42:09.843Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.842 34.616 1504.4440 12:43:57.44M 2015-10-01T11:42:10.048Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.842 34.617 1504.4435 12:43:57.64M 2015-10-01T11:42:10.276Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.842 34.617 1504.4437 12:43:57.84M 2015-10-01T11:42:10.453Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.841 34.616 1504.4435 12:43:58.06M 2015-10-01T11:42:10.658Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.840 34.615 1504.4431 12:43:58.25M 2015-10-01T11:42:10.876Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.840 34.614 1504.4419 12:43:58.45M 2015-10-01T11:42:11.063Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.839 34.614 1504.4409 12:43:58.65M 2015-10-01T11:42:11.263Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.838 34.613 1504.4399 12:43:58.85M 2015-10-01T11:42:11.463Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.837 34.612 1504.4392 12:43:59.07M 2015-10-01T11:42:11.668Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.837 34.612 1504.4382 12:43:59.27M 2015-10-01T11:42:11.888Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.836 34.611 1504.4374 12:43:59.47M 2015-10-01T11:42:12.078Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.835 34.610 1504.4362 12:43:59.68M 2015-10-01T11:42:12.283Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.834 34.610 1504.4364 12:43:59.87M 2015-10-01T11:42:12.483Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.835 34.610 1504.4374 12:44:00.09M 2015-10-01T11:42:12.688Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.835 34.610 1504.4384 12:44:00.28M 2015-10-01T11:42:12.888Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.835 34.609 1504.4381 12:44:00.49M 2015-10-01T11:42:13.093Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.834 34.609 1504.4377 12:44:00.68M 2015-10-01T11:42:13.293Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.835 34.609 1504.4382 12:44:00.88M 2015-10-01T11:42:13.498Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.835 34.610 1504.4379 12:44:01.10M 2015-10-01T11:42:13.703Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.835 34.610 1504.4380 12:44:01.30M 2015-10-01T11:42:13.903Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.835 34.610 1504.4379 12:44:01.50M 2015-10-01T11:42:14.108Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.835 34.610 1504.4377 12:44:01.70M 2015-10-01T11:42:14.313Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.835 34.609 1504.4384 12:44:01.90M 2015-10-01T11:42:14.513Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.834 34.609 1504.4381 12:44:02.12M 2015-10-01T11:42:14.718Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.834 34.608 1504.4379 12:44:02.31M 2015-10-01T11:42:14.920Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.834 34.608 1504.4377 12:44:02.51M 2015-10-01T11:42:15.119Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.834 34.608 1504.4371 12:44:02.71M 2015-10-01T11:42:15.328Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.834 34.608 1504.4371 12:44:02.91M 2015-10-01T11:42:15.528Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.834 34.608 1504.4374 12:44:03.13M 2015-10-01T11:42:15.733Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.834 34.609 1504.4379 12:44:03.33M 2015-10-01T11:42:15.933Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.832 34.607 1504.4344 12:44:03.53M 2015-10-01T11:42:16.138Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.832 34.607 1504.4355 12:44:03.73M 2015-10-01T11:42:16.361Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.833 34.607 1504.4351 12:44:03.93M 2015-10-01T11:42:16.543Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.833 34.607 1504.4358 12:44:04.16M 2015-10-01T11:42:16.756Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.832 34.607 1504.4359 12:44:04.34M 2015-10-01T11:42:16.949Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.832 34.607 1504.4365 12:44:04.54M 2015-10-01T11:42:17.154Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.832 34.607 1504.4368 12:44:04.74M 2015-10-01T11:42:17.359Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.832 34.607 1504.4364 12:44:04.94M 2015-10-01T11:42:17.563Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.833 34.608 1504.4355 12:44:05.16M 2015-10-01T11:42:17.764Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.833 34.609 1504.4354 12:44:05.36M 2015-10-01T11:42:17.969Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.834 34.609 1504.4357 12:44:05.56M 2015-10-01T11:42:18.169Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.834 34.610 1504.4358 12:44:05.76M 2015-10-01T11:42:18.369Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.835 34.610 1504.4363 12:44:05.96M 2015-10-01T11:42:18.574Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.835 34.610 1504.4370 12:44:06.17M 2015-10-01T11:42:18.779Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.835 34.610 1504.4370 12:44:06.37M 2015-10-01T11:42:18.984Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.835 34.610 1504.4369 12:44:06.58M 2015-10-01T11:42:19.184Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.839 34.614 1504.4410 12:44:06.77M 2015-10-01T11:42:19.384Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.839 34.614 1504.4408 12:44:06.97M 2015-10-01T11:42:19.589Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.839 34.615 1504.4408 12:44:07.19M 2015-10-01T11:42:19.789Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.839 34.614 1504.4404 12:44:07.39M 2015-10-01T11:42:19.994Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.839 34.614 1504.4402 12:44:07.59M 2015-10-01T11:42:20.201Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.839 34.614 1504.4392 12:44:07.78M 2015-10-01T11:42:20.399Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.839 34.614 1504.4393 12:44:08.01M 2015-10-01T11:42:20.604Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.839 34.614 1504.4398 12:44:08.20M 2015-10-01T11:42:20.824Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.838 34.614 1504.4387 12:44:08.41M 2015-10-01T11:42:21.009Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.837 34.613 1504.4376 12:44:08.62M 2015-10-01T11:42:21.214Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.837 34.613 1504.4381 12:44:08.80M 2015-10-01T11:42:21.419Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.837 34.612 1504.4381 12:44:09.02M 2015-10-01T11:42:21.624Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.837 34.612 1504.4385 12:44:09.22M 2015-10-01T11:42:21.824Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.836 34.612 1504.4375 12:44:09.42M 2015-10-01T11:42:22.036Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.831 34.607 1504.4312 12:44:09.62M 2015-10-01T11:42:22.229Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.831 34.606 1504.4321 12:44:09.81M 2015-10-01T11:42:22.434Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.831 34.606 1504.4335 12:44:10.04M 2015-10-01T11:42:22.634Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.832 34.607 1504.4333 12:44:10.24M 2015-10-01T11:42:22.841Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.832 34.607 1504.4340 12:44:10.43M 2015-10-01T11:42:23.039Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.831 34.606 1504.4342 12:44:10.63M 2015-10-01T11:42:23.276Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.831 34.606 1504.4352 12:44:10.83M 2015-10-01T11:42:23.449Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.832 34.606 1504.4363 12:44:11.05M 2015-10-01T11:42:23.649Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.833 34.606 1504.4377 12:44:11.25M 2015-10-01T11:42:23.854Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.833 34.607 1504.4388 12:44:11.45M 2015-10-01T11:42:24.054Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.834 34.608 1504.4396 12:44:11.65M 2015-10-01T11:42:24.259Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.835 34.608 1504.4396 12:44:11.84M 2015-10-01T11:42:24.464Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.835 34.609 1504.4399 12:44:12.06M 2015-10-01T11:42:24.664Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.836 34.610 1504.4410 12:44:12.26M 2015-10-01T11:42:24.869Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.837 34.610 1504.4423 12:44:12.46M 2015-10-01T11:42:25.074Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.837 34.611 1504.4437 12:44:12.66M 2015-10-01T11:42:25.289Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.838 34.611 1504.4435 12:44:12.86M 2015-10-01T11:42:25.480Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.838 34.611 1504.4436 12:44:13.10M 2015-10-01T11:42:25.679Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.837 34.611 1504.4434 12:44:13.28M 2015-10-01T11:42:25.916Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.837 34.611 1504.4431 12:44:13.48M 2015-10-01T11:42:26.084Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.837 34.611 1504.4419 12:44:13.68M 2015-10-01T11:42:26.289Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.837 34.611 1504.4406 12:44:13.88M 2015-10-01T11:42:26.489Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.837 34.611 1504.4407 12:44:14.10M 2015-10-01T11:42:26.694Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.837 34.611 1504.4402 12:44:14.29M 2015-10-01T11:42:26.904Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.837 34.611 1504.4398 12:44:14.49M 2015-10-01T11:42:27.104Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.837 34.612 1504.4392 12:44:14.69M 2015-10-01T11:42:27.304Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.838 34.614 1504.4377 12:44:14.89M 2015-10-01T11:42:27.509Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.838 34.611 1504.4456 12:44:15.11M 2015-10-01T11:42:27.714Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.839 34.612 1504.4468 12:44:15.31M 2015-10-01T11:42:27.914Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.840 34.612 1504.4489 12:44:15.51M 2015-10-01T11:42:28.114Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.840 34.612 1504.4500 12:44:15.71M 2015-10-01T11:42:28.319Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.840 34.612 1504.4510 12:44:15.91M 2015-10-01T11:42:28.556Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.841 34.612 1504.4513 12:44:16.12M 2015-10-01T11:42:28.724Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.841 34.612 1504.4523 12:44:16.32M 2015-10-01T11:42:28.924Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.841 34.613 1504.4523 12:44:16.52M 2015-10-01T11:42:29.134Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.841 34.613 1504.4513 12:44:16.72M 2015-10-01T11:42:29.334Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.841 34.613 1504.4503 12:44:16.92M 2015-10-01T11:42:29.539Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.840 34.612 1504.4495 12:44:17.14M 2015-10-01T11:42:29.754Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.836 34.609 1504.4451 12:44:17.34M 2015-10-01T11:42:29.944Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.836 34.609 1504.4441 12:44:17.55M 2015-10-01T11:42:30.156Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.836 34.609 1504.4434 12:44:17.74M 2015-10-01T11:42:30.349Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.830 34.603 1504.4355 12:44:17.94M 2015-10-01T11:42:30.554Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.829 34.603 1504.4332 12:44:18.16M 2015-10-01T11:42:30.754Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.828 34.603 1504.4323 12:44:18.35M 2015-10-01T11:42:30.959Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.828 34.603 1504.4318 12:44:18.55M 2015-10-01T11:42:31.164Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.828 34.603 1504.4310 12:44:18.75M 2015-10-01T11:42:31.364Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.828 34.603 1504.4307 12:44:18.95M 2015-10-01T11:42:31.569Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.828 34.603 1504.4305 12:44:19.17M 2015-10-01T11:42:31.774Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.828 34.603 1504.4302 12:44:19.37M 2015-10-01T11:42:31.974Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.829 34.604 1504.4307 12:44:19.57M 2015-10-01T11:42:32.179Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.829 34.604 1504.4321 12:44:19.77M 2015-10-01T11:42:32.384Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.830 34.605 1504.4340 12:44:19.97M 2015-10-01T11:42:32.584Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.831 34.606 1504.4338 12:44:20.18M 2015-10-01T11:42:32.784Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.832 34.607 1504.4336 12:44:20.38M 2015-10-01T11:42:32.989Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.832 34.607 1504.4344 12:44:20.58M 2015-10-01T11:42:33.194Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.833 34.608 1504.4354 12:44:20.78M 2015-10-01T11:42:33.394Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.834 34.608 1504.4369 12:44:21.00M 2015-10-01T11:42:33.599Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.834 34.609 1504.4375 12:44:21.20M 2015-10-01T11:42:33.799Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.835 34.609 1504.4380 12:44:21.40M 2015-10-01T11:42:34.004Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.835 34.609 1504.4384 12:44:21.60M 2015-10-01T11:42:34.224Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.835 34.609 1504.4382 12:44:21.80M 2015-10-01T11:42:34.410Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.841 34.615 1504.4451 12:44:22.03M 2015-10-01T11:42:34.614Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.842 34.616 1504.4463 12:44:22.21M 2015-10-01T11:42:34.820Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.842 34.616 1504.4467 12:44:22.41M 2015-10-01T11:42:35.019Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.843 34.616 1504.4479 12:44:22.61M 2015-10-01T11:42:35.224Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.842 34.616 1504.4482 12:44:22.81M 2015-10-01T11:42:35.424Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.842 34.616 1504.4467 12:44:23.03M 2015-10-01T11:42:35.629Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.843 34.616 1504.4463 12:44:23.23M 2015-10-01T11:42:35.834Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.843 34.616 1504.4465 12:44:23.43M 2015-10-01T11:42:36.034Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.842 34.616 1504.4457 12:44:23.63M 2015-10-01T11:42:36.239Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.841 34.615 1504.4442 12:44:23.82M 2015-10-01T11:42:36.444Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.840 34.614 1504.4436 12:44:24.05M 2015-10-01T11:42:36.644Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.838 34.612 1504.4434 12:44:24.25M 2015-10-01T11:42:36.876Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.838 34.612 1504.4431 12:44:24.44M 2015-10-01T11:42:37.049Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.837 34.610 1504.4425 12:44:24.64M 2015-10-01T11:42:37.254Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.835 34.609 1504.4404 12:44:24.84M 2015-10-01T11:42:37.454Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.834 34.608 1504.4382 12:44:25.06M 2015-10-01T11:42:37.677Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.833 34.607 1504.4368 12:44:25.26M 2015-10-01T11:42:37.864Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.832 34.606 1504.4365 12:44:25.46M 2015-10-01T11:42:38.064Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.833 34.607 1504.4373 12:44:25.66M 2015-10-01T11:42:38.270Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.833 34.607 1504.4379 12:44:25.86M 2015-10-01T11:42:38.475Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.832 34.606 1504.4379 12:44:26.08M 2015-10-01T11:42:38.689Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.833 34.607 1504.4388 12:44:26.28M 2015-10-01T11:42:38.880Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.833 34.607 1504.4395 12:44:26.49M 2015-10-01T11:42:39.080Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.833 34.607 1504.4388 12:44:26.67M 2015-10-01T11:42:39.316Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.832 34.606 1504.4382 12:44:26.87M 2015-10-01T11:42:39.484Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.832 34.606 1504.4382 12:44:27.09M 2015-10-01T11:42:39.689Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.831 34.606 1504.4363 12:44:27.29M 2015-10-01T11:42:39.889Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.831 34.605 1504.4351 12:44:27.49M 2015-10-01T11:42:40.116Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.830 34.605 1504.4343 12:44:27.69M 2015-10-01T11:42:40.294Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.830 34.604 1504.4342 12:44:27.88M 2015-10-01T11:42:40.499Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.830 34.604 1504.4347 12:44:28.10M 2015-10-01T11:42:40.705Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.829 34.603 1504.4341 12:44:28.30M 2015-10-01T11:42:40.905Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.829 34.604 1504.4335 12:44:28.50M 2015-10-01T11:42:41.109Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.829 34.603 1504.4335 12:44:28.70M 2015-10-01T11:42:41.315Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.829 34.603 1504.4332 12:44:28.90M 2015-10-01T11:42:41.515Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.828 34.603 1504.4329 12:44:29.12M 2015-10-01T11:42:41.720Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.828 34.602 1504.4323 12:44:29.32M 2015-10-01T11:42:41.925Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.836 34.610 1504.4414 12:44:29.52M 2015-10-01T11:42:42.124Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.837 34.610 1504.4426 12:44:29.72M 2015-10-01T11:42:42.329Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.838 34.611 1504.4435 12:44:29.91M 2015-10-01T11:42:42.556Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.838 34.611 1504.4424 12:44:30.13M 2015-10-01T11:42:42.735Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.838 34.611 1504.4426 12:44:30.33M 2015-10-01T11:42:42.940Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.838 34.611 1504.4429 12:44:30.53M 2015-10-01T11:42:43.160Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.839 34.612 1504.4440 12:44:30.73M 2015-10-01T11:42:43.345Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.840 34.613 1504.4448 12:44:30.95M 2015-10-01T11:42:43.550Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.840 34.613 1504.4443 12:44:31.15M 2015-10-01T11:42:43.750Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.839 34.616 1504.4373 12:44:31.35M 2015-10-01T11:42:43.950Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.830 34.607 1504.4260 12:44:31.55M 2015-10-01T11:42:44.155Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.829 34.607 1504.4254 12:44:31.74M 2015-10-01T11:42:44.360Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.835 34.612 1504.4312 12:44:31.94M 2015-10-01T11:42:44.565Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.836 34.614 1504.4321 12:44:32.16M 2015-10-01T11:42:44.765Z|I-OCEAN7-304-XXXX| 24.28 14.315 41.837 34.614 1504.4316 12:44:32.36M 2015-10-01T11:42:44.965Z|I-OCEAN7-304-XXXX| 24.28 14.315 41.836 34.614 1504.4305 12:44:32.56M 2015-10-01T11:42:45.170Z|I-OCEAN7-304-XXXX| 24.28 14.315 41.836 34.614 1504.4302 12:44:32.76M 2015-10-01T11:42:45.375Z|I-OCEAN7-304-XXXX| 24.28 14.315 41.836 34.613 1504.4305 12:44:32.96M 2015-10-01T11:42:45.580Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.836 34.613 1504.4315 12:44:33.18M 2015-10-01T11:42:45.780Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.836 34.613 1504.4321 12:44:33.38M 2015-10-01T11:42:45.985Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.836 34.613 1504.4329 12:44:33.58M 2015-10-01T11:42:46.185Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.836 34.612 1504.4331 12:44:33.78M 2015-10-01T11:42:46.396Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.836 34.612 1504.4342 12:44:34.98M 2015-10-01T11:42:46.590Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.836 34.613 1504.4353 12:44:34.19M 2015-10-01T11:42:46.795Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.837 34.613 1504.4365 12:44:34.39M 2015-10-01T11:42:47.036Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.837 34.612 1504.4396 12:44:34.59M 2015-10-01T11:42:47.200Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.837 34.612 1504.4406 12:44:34.79M 2015-10-01T11:42:47.405Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.837 34.612 1504.4410 12:44:35.01M 2015-10-01T11:42:47.625Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.838 34.612 1504.4413 12:44:35.21M 2015-10-01T11:42:47.810Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.838 34.612 1504.4414 12:44:35.42M 2015-10-01T11:42:48.015Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.838 34.612 1504.4421 12:44:35.61M 2015-10-01T11:42:48.220Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.837 34.611 1504.4418 12:44:35.81M 2015-10-01T11:42:48.420Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.828 34.602 1504.4323 12:44:36.03M 2015-10-01T11:42:48.625Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.827 34.602 1504.4310 12:44:36.23M 2015-10-01T11:42:48.837Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.827 34.602 1504.4307 12:44:36.42M 2015-10-01T11:42:49.036Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.827 34.601 1504.4313 12:44:36.62M 2015-10-01T11:42:49.230Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.827 34.602 1504.4277 12:44:36.82M 2015-10-01T11:42:49.435Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.826 34.602 1504.4275 12:44:37.04M 2015-10-01T11:42:49.640Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.826 34.602 1504.4272 12:44:37.24M 2015-10-01T11:42:49.840Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.827 34.602 1504.4275 12:44:37.44M 2015-10-01T11:42:50.045Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.827 34.603 1504.4280 12:44:37.64M 2015-10-01T11:42:50.250Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.828 34.604 1504.4282 12:44:37.84M 2015-10-01T11:42:50.445Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.829 34.605 1504.4297 12:44:38.06M 2015-10-01T11:42:50.655Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.831 34.607 1504.4307 12:44:38.25M 2015-10-01T11:42:50.855Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.832 34.608 1504.4321 12:44:38.45M 2015-10-01T11:42:51.055Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.833 34.609 1504.4331 12:44:38.65M 2015-10-01T11:42:51.265Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.835 34.610 1504.4347 12:44:38.85M 2015-10-01T11:42:51.465Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.836 34.611 1504.4359 12:44:39.07M 2015-10-01T11:42:51.665Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.835 34.610 1504.4347 12:44:39.27M 2015-10-01T11:42:51.870Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.834 34.610 1504.4341 12:44:39.46M 2015-10-01T11:42:52.090Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.833 34.609 1504.4327 12:44:39.67M 2015-10-01T11:42:52.275Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.834 34.610 1504.4335 12:44:39.88M 2015-10-01T11:42:52.480Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.835 34.611 1504.4343 12:44:40.08M 2015-10-01T11:42:52.685Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.835 34.611 1504.4354 12:44:40.28M 2015-10-01T11:42:52.885Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.833 34.609 1504.4331 12:44:40.48M 2015-10-01T11:42:53.085Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.833 34.609 1504.4331 12:44:40.68M 2015-10-01T11:42:53.290Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.833 34.609 1504.4320 12:44:40.88M 2015-10-01T11:42:53.495Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.833 34.609 1504.4321 12:44:41.10M 2015-10-01T11:42:53.700Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.829 34.605 1504.4290 12:44:41.30M 2015-10-01T11:42:53.900Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.830 34.605 1504.4304 12:44:41.50M 2015-10-01T11:42:54.105Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.827 34.603 1504.4281 12:44:41.70M 2015-10-01T11:42:54.305Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.827 34.602 1504.4288 12:44:41.90M 2015-10-01T11:42:54.510Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.827 34.602 1504.4287 12:44:42.11M 2015-10-01T11:42:54.715Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.827 34.602 1504.4282 12:44:42.31M 2015-10-01T11:42:54.920Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.827 34.603 1504.4292 12:44:42.51M 2015-10-01T11:42:55.146Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.826 34.602 1504.4280 12:44:42.71M 2015-10-01T11:42:55.325Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.826 34.602 1504.4277 12:44:42.91M 2015-10-01T11:42:55.525Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.598 1504.4233 12:44:43.13M 2015-10-01T11:42:55.725Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.825 34.600 1504.4268 12:44:43.33M 2015-10-01T11:42:55.930Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.836 34.611 1504.4395 12:44:43.52M 2015-10-01T11:42:56.135Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.834 34.609 1504.4371 12:44:43.73M 2015-10-01T11:42:56.335Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.833 34.608 1504.4364 12:44:43.92M 2015-10-01T11:42:56.562Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.835 34.610 1504.4385 12:44:44.14M 2015-10-01T11:42:56.745Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.836 34.610 1504.4393 12:44:44.36M 2015-10-01T11:42:56.950Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.836 34.611 1504.4388 12:44:44.54M 2015-10-01T11:42:57.150Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.836 34.611 1504.4382 12:44:44.74M 2015-10-01T11:42:57.350Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.837 34.612 1504.4385 12:44:44.94M 2015-10-01T11:42:57.555Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.837 34.612 1504.4395 12:44:45.16M 2015-10-01T11:42:57.760Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.837 34.612 1504.4402 12:44:45.36M 2015-10-01T11:42:57.961Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.838 34.613 1504.4406 12:44:45.56M 2015-10-01T11:42:58.165Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.838 34.612 1504.4403 12:44:45.76M 2015-10-01T11:42:58.370Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.837 34.612 1504.4402 12:44:45.95M 2015-10-01T11:42:58.570Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.836 34.611 1504.4390 12:44:46.17M 2015-10-01T11:42:58.775Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.836 34.610 1504.4386 12:44:46.37M 2015-10-01T11:42:58.975Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.835 34.610 1504.4380 12:44:46.57M 2015-10-01T11:42:59.180Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.835 34.609 1504.4371 12:44:46.77M 2015-10-01T11:42:59.385Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.830 34.605 1504.4312 12:44:46.97M 2015-10-01T11:42:59.590Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.829 34.605 1504.4301 12:44:47.19M 2015-10-01T11:42:59.790Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.835 34.610 1504.4373 12:44:47.39M 2015-10-01T11:42:59.990Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.836 34.611 1504.4380 12:44:47.59M 2015-10-01T11:43:00.196Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.838 34.613 1504.4392 12:44:47.78M 2015-10-01T11:43:00.401Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.836 34.612 1504.4375 12:44:48.01M 2015-10-01T11:43:00.600Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.835 34.611 1504.4357 12:44:48.20M 2015-10-01T11:43:00.800Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.834 34.608 1504.4395 12:44:48.40M 2015-10-01T11:43:01.026Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.833 34.606 1504.4387 12:44:48.60M 2015-10-01T11:43:01.210Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.831 34.604 1504.4374 12:44:48.82M 2015-10-01T11:43:01.415Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.829 34.603 1504.4362 12:44:49.02M 2015-10-01T11:43:01.615Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.830 34.603 1504.4371 12:44:49.22M 2015-10-01T11:43:01.820Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.830 34.602 1504.4384 12:44:49.42M 2015-10-01T11:43:02.020Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.830 34.602 1504.4387 12:44:49.62M 2015-10-01T11:43:02.226Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.836 34.608 1504.4459 12:44:49.82M 2015-10-01T11:43:02.431Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.836 34.608 1504.4459 12:44:50.04M 2015-10-01T11:43:02.636Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.837 34.609 1504.4456 12:44:50.23M 2015-10-01T11:43:02.831Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.831 34.604 1504.4386 12:44:50.43M 2015-10-01T11:43:03.036Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.830 34.603 1504.4369 12:44:50.63M 2015-10-01T11:43:03.241Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.829 34.602 1504.4349 12:44:50.83M 2015-10-01T11:43:03.443Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.828 34.602 1504.4333 12:44:51.05M 2015-10-01T11:43:03.651Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.827 34.601 1504.4318 12:44:51.25M 2015-10-01T11:43:03.846Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.831 34.605 1504.4360 12:44:51.45M 2015-10-01T11:43:04.051Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.832 34.606 1504.4366 12:44:51.64M 2015-10-01T11:43:04.256Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.833 34.607 1504.4377 12:44:51.84M 2015-10-01T11:43:04.461Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.834 34.608 1504.4380 12:44:52.06M 2015-10-01T11:43:04.661Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.835 34.609 1504.4390 12:44:52.26M 2015-10-01T11:43:04.865Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.836 34.610 1504.4398 12:44:52.46M 2015-10-01T11:43:05.071Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.836 34.611 1504.4403 12:44:52.66M 2015-10-01T11:43:05.271Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.837 34.612 1504.4415 12:44:52.86M 2015-10-01T11:43:05.491Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.831 34.606 1504.4347 12:44:53.08M 2015-10-01T11:43:05.676Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.834 34.609 1504.4371 12:44:53.30M 2015-10-01T11:43:05.881Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.836 34.610 1504.4391 12:44:53.48M 2015-10-01T11:43:06.081Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.837 34.611 1504.4403 12:44:53.68M 2015-10-01T11:43:06.291Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.838 34.612 1504.4424 12:44:53.87M 2015-10-01T11:43:06.491Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.837 34.611 1504.4408 12:44:54.10M 2015-10-01T11:43:06.716Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.837 34.611 1504.4408 12:44:54.29M 2015-10-01T11:43:06.896Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.836 34.610 1504.4403 12:44:54.49M 2015-10-01T11:43:07.101Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.835 34.610 1504.4390 12:44:54.69M 2015-10-01T11:43:07.306Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.834 34.609 1504.4374 12:44:54.89M 2015-10-01T11:43:07.501Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.837 34.611 1504.4406 12:44:55.11M 2015-10-01T11:43:07.706Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.835 34.610 1504.4393 12:44:55.31M 2015-10-01T11:43:07.911Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.835 34.610 1504.4388 12:44:55.51M 2015-10-01T11:43:08.116Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.835 34.610 1504.4386 12:44:55.71M 2015-10-01T11:43:08.316Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.834 34.609 1504.4375 12:44:55.90M 2015-10-01T11:43:08.521Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.833 34.608 1504.4368 12:44:56.12M 2015-10-01T11:43:08.721Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.832 34.607 1504.4355 12:44:56.32M 2015-10-01T11:43:08.926Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.831 34.606 1504.4341 12:44:56.52M 2015-10-01T11:43:09.126Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.829 34.604 1504.4316 12:44:56.72M 2015-10-01T11:43:09.331Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.829 34.604 1504.4305 12:44:56.92M 2015-10-01T11:43:09.531Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.828 34.604 1504.4299 12:44:57.14M 2015-10-01T11:43:09.736Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.827 34.603 1504.4287 12:44:57.34M 2015-10-01T11:43:09.956Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.828 34.603 1504.4286 12:44:57.54M 2015-10-01T11:43:10.146Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.828 34.604 1504.4297 12:44:57.75M 2015-10-01T11:43:10.346Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.829 34.605 1504.4312 12:44:57.93M 2015-10-01T11:43:10.551Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.831 34.607 1504.4325 12:44:58.15M 2015-10-01T11:43:10.751Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.834 34.609 1504.4342 12:44:58.35M 2015-10-01T11:43:10.956Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.835 34.611 1504.4364 12:44:58.55M 2015-10-01T11:43:11.161Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.836 34.611 1504.4365 12:44:58.75M 2015-10-01T11:43:11.361Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.835 34.610 1504.4374 12:44:58.95M 2015-10-01T11:43:11.566Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.838 34.612 1504.4406 12:44:59.17M 2015-10-01T11:43:11.766Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.837 34.611 1504.4390 12:44:59.37M 2015-10-01T11:43:11.971Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.835 34.610 1504.4379 12:44:59.57M 2015-10-01T11:43:12.176Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.834 34.609 1504.4374 12:44:59.76M 2015-10-01T11:43:12.376Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.834 34.609 1504.4376 12:44:59.96M 2015-10-01T11:43:12.581Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.833 34.607 1504.4364 12:45:00.18M 2015-10-01T11:43:12.781Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.832 34.607 1504.4352 12:45:00.38M 2015-10-01T11:43:12.986Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.831 34.606 1504.4343 12:45:00.58M 2015-10-01T11:43:13.186Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.831 34.605 1504.4338 12:45:00.78M 2015-10-01T11:43:13.391Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.830 34.604 1504.4326 12:45:01.00M 2015-10-01T11:43:13.596Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.829 34.603 1504.4315 12:45:01.20M 2015-10-01T11:43:13.796Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.828 34.603 1504.4310 12:45:01.40M 2015-10-01T11:43:14.001Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.827 34.602 1504.4305 12:45:01.60M 2015-10-01T11:43:14.201Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.836 34.610 1504.4391 12:45:01.80M 2015-10-01T11:43:14.421Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.837 34.612 1504.4397 12:45:02.01M 2015-10-01T11:43:14.611Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.839 34.614 1504.4408 12:45:02.23M 2015-10-01T11:43:14.816Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.840 34.615 1504.4420 12:45:02.41M 2015-10-01T11:43:15.016Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.838 34.613 1504.4397 12:45:02.61M 2015-10-01T11:43:15.221Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.838 34.613 1504.4390 12:45:02.81M 2015-10-01T11:43:15.421Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.838 34.613 1504.4386 12:45:03.03M 2015-10-01T11:43:15.637Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.833 34.609 1504.4344 12:45:03.23M 2015-10-01T11:43:15.826Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.838 34.613 1504.4403 12:45:03.43M 2015-10-01T11:43:16.031Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.839 34.614 1504.4406 12:45:03.62M 2015-10-01T11:43:16.231Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.839 34.614 1504.4415 12:45:03.83M 2015-10-01T11:43:16.436Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.840 34.615 1504.4425 12:45:04.04M 2015-10-01T11:43:16.641Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.841 34.616 1504.4430 12:45:04.24M 2015-10-01T11:43:16.841Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.833 34.609 1504.4344 12:45:04.44M 2015-10-01T11:43:17.046Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.832 34.608 1504.4336 12:45:04.64M 2015-10-01T11:43:17.251Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.832 34.607 1504.4330 12:45:04.84M 2015-10-01T11:43:17.451Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.831 34.607 1504.4333 12:45:05.06M 2015-10-01T11:43:17.656Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.831 34.607 1504.4336 12:45:05.26M 2015-10-01T11:43:17.856Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.831 34.606 1504.4329 12:45:05.46M 2015-10-01T11:43:18.061Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.839 34.614 1504.4415 12:45:05.65M 2015-10-01T11:43:18.261Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.838 34.613 1504.4408 12:45:05.86M 2015-10-01T11:43:18.471Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.838 34.612 1504.4404 12:45:06.07M 2015-10-01T11:43:18.666Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.837 34.612 1504.4404 12:45:06.27M 2015-10-01T11:43:18.891Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.837 34.612 1504.4398 12:45:06.47M 2015-10-01T11:43:19.076Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.837 34.611 1504.4396 12:45:06.69M 2015-10-01T11:43:19.281Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.836 34.610 1504.4380 12:45:06.87M 2015-10-01T11:43:19.486Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.835 34.610 1504.4377 12:45:07.09M 2015-10-01T11:43:19.686Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.835 34.610 1504.4368 12:45:07.29M 2015-10-01T11:43:19.891Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.836 34.611 1504.4386 12:45:07.49M 2015-10-01T11:43:20.091Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.837 34.611 1504.4384 12:45:07.68M 2015-10-01T11:43:20.296Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.837 34.612 1504.4382 12:45:07.88M 2015-10-01T11:43:20.501Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.837 34.612 1504.4388 12:45:08.10M 2015-10-01T11:43:20.701Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.837 34.612 1504.4391 12:45:08.30M 2015-10-01T11:43:20.901Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.837 34.611 1504.4386 12:45:08.50M 2015-10-01T11:43:21.106Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.836 34.611 1504.4374 12:45:08.70M 2015-10-01T11:43:21.311Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.835 34.611 1504.4358 12:45:08.90M 2015-10-01T11:43:21.511Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.835 34.611 1504.4358 12:45:09.12M 2015-10-01T11:43:21.716Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.830 34.606 1504.4305 12:45:09.32M 2015-10-01T11:43:21.916Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.830 34.606 1504.4305 12:45:09.52M 2015-10-01T11:43:22.116Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.829 34.605 1504.4299 12:45:09.71M 2015-10-01T11:43:22.326Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.829 34.605 1504.4292 12:45:09.91M 2015-10-01T11:43:22.531Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.828 34.604 1504.4286 12:45:10.13M 2015-10-01T11:43:22.731Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.827 34.603 1504.4271 12:45:10.33M 2015-10-01T11:43:22.936Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.827 34.603 1504.4264 12:45:10.53M 2015-10-01T11:43:23.137Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.826 34.602 1504.4263 12:45:10.73M 2015-10-01T11:43:23.357Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.826 34.602 1504.4270 12:45:10.93M 2015-10-01T11:43:23.546Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.827 34.602 1504.4275 12:45:11.17M 2015-10-01T11:43:23.746Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.827 34.602 1504.4282 12:45:11.35M 2015-10-01T11:43:23.952Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.827 34.602 1504.4282 12:45:11.55M 2015-10-01T11:43:24.152Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.827 34.602 1504.4293 12:45:11.75M 2015-10-01T11:43:24.356Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.828 34.603 1504.4314 12:45:11.94M 2015-10-01T11:43:24.561Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.828 34.603 1504.4321 12:45:12.16M 2015-10-01T11:43:24.761Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.829 34.603 1504.4323 12:45:12.36M 2015-10-01T11:43:24.966Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.828 34.602 1504.4314 12:45:12.56M 2015-10-01T11:43:25.171Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.827 34.602 1504.4313 12:45:12.76M 2015-10-01T11:43:25.371Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.835 34.608 1504.4406 12:45:12.96M 2015-10-01T11:43:25.577Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.832 34.606 1504.4380 12:45:13.18M 2015-10-01T11:43:25.776Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.831 34.605 1504.4375 12:45:13.38M 2015-10-01T11:43:25.982Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.829 34.603 1504.4351 12:45:13.58M 2015-10-01T11:43:26.186Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.828 34.602 1504.4335 12:45:13.77M 2015-10-01T11:43:26.386Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.829 34.603 1504.4346 12:45:14.98M 2015-10-01T11:43:26.586Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.830 34.604 1504.4348 12:45:14.19M 2015-10-01T11:43:26.791Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.831 34.605 1504.4347 12:45:14.39M 2015-10-01T11:43:26.991Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.831 34.606 1504.4349 12:45:14.59M 2015-10-01T11:43:27.196Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.833 34.607 1504.4363 12:45:14.79M 2015-10-01T11:43:27.402Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.832 34.606 1504.4354 12:45:15.01M 2015-10-01T11:43:27.607Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.832 34.606 1504.4348 12:45:15.21M 2015-10-01T11:43:27.827Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.834 34.608 1504.4371 12:45:15.41M 2015-10-01T11:43:28.012Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.833 34.607 1504.4369 12:45:15.62M 2015-10-01T11:43:28.212Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.833 34.607 1504.4359 12:45:15.80M 2015-10-01T11:43:28.417Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.832 34.606 1504.4349 12:45:16.02M 2015-10-01T11:43:28.622Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.833 34.607 1504.4363 12:45:16.22M 2015-10-01T11:43:28.822Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.833 34.608 1504.4366 12:45:16.42M 2015-10-01T11:43:29.027Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.834 34.608 1504.4370 12:45:16.62M 2015-10-01T11:43:29.232Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.834 34.608 1504.4379 12:45:16.82M 2015-10-01T11:43:29.432Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.835 34.609 1504.4380 12:45:17.04M 2015-10-01T11:43:29.637Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.835 34.609 1504.4382 12:45:17.24M 2015-10-01T11:43:29.837Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.834 34.608 1504.4369 12:45:17.44M 2015-10-01T11:43:30.042Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.832 34.606 1504.4346 12:45:17.63M 2015-10-01T11:43:30.242Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.832 34.607 1504.4349 12:45:17.83M 2015-10-01T11:43:30.447Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.829 34.604 1504.4310 12:45:18.05M 2015-10-01T11:43:30.647Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.829 34.604 1504.4312 12:45:18.25M 2015-10-01T11:43:30.852Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.836 34.610 1504.4397 12:45:18.45M 2015-10-01T11:43:31.052Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.837 34.612 1504.4410 12:45:18.65M 2015-10-01T11:43:31.257Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.839 34.613 1504.4426 12:45:18.85M 2015-10-01T11:43:31.462Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.840 34.614 1504.4443 12:45:19.07M 2015-10-01T11:43:31.667Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.839 34.614 1504.4426 12:45:19.27M 2015-10-01T11:43:31.867Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.839 34.613 1504.4420 12:45:19.46M 2015-10-01T11:43:32.072Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.839 34.613 1504.4420 12:45:19.66M 2015-10-01T11:43:32.292Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.833 34.608 1504.4353 12:45:19.86M 2015-10-01T11:43:32.477Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.832 34.607 1504.4347 12:45:20.10M 2015-10-01T11:43:32.682Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.831 34.606 1504.4340 12:45:20.28M 2015-10-01T11:43:32.882Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.830 34.605 1504.4331 12:45:20.48M 2015-10-01T11:43:33.087Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.830 34.604 1504.4325 12:45:20.68M 2015-10-01T11:43:33.292Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.829 34.604 1504.4323 12:45:20.88M 2015-10-01T11:43:33.492Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.832 34.606 1504.4349 12:45:21.10M 2015-10-01T11:43:33.697Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.832 34.606 1504.4351 12:45:21.30M 2015-10-01T11:43:33.897Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.832 34.607 1504.4348 12:45:21.50M 2015-10-01T11:43:34.102Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.833 34.609 1504.4348 12:45:21.69M 2015-10-01T11:43:34.307Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.835 34.610 1504.4353 12:45:21.89M 2015-10-01T11:43:34.507Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.836 34.612 1504.4364 12:45:22.11M 2015-10-01T11:43:34.707Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.837 34.613 1504.4374 12:45:22.31M 2015-10-01T11:43:34.912Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.838 34.614 1504.4385 12:45:22.51M 2015-10-01T11:43:35.112Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.833 34.609 1504.4321 12:45:22.71M 2015-10-01T11:43:35.320Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.832 34.609 1504.4308 12:45:22.91M 2015-10-01T11:43:35.522Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.832 34.608 1504.4296 12:45:23.13M 2015-10-01T11:43:35.722Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.831 34.608 1504.4296 12:45:23.32M 2015-10-01T11:43:35.927Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.830 34.607 1504.4282 12:45:23.52M 2015-10-01T11:43:36.132Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.829 34.606 1504.4264 12:45:23.72M 2015-10-01T11:43:36.332Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.829 34.606 1504.4257 12:45:23.92M 2015-10-01T11:43:36.537Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.828 34.605 1504.4249 12:45:24.14M 2015-10-01T11:43:36.759Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.828 34.605 1504.4253 12:45:24.34M 2015-10-01T11:43:36.942Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.828 34.605 1504.4259 12:45:24.56M 2015-10-01T11:43:37.142Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.827 34.604 1504.4259 12:45:24.74M 2015-10-01T11:43:37.352Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.826 34.603 1504.4257 12:45:24.94M 2015-10-01T11:43:37.552Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.831 34.607 1504.4305 12:45:25.16M 2015-10-01T11:43:37.757Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.831 34.608 1504.4307 12:45:25.36M 2015-10-01T11:43:37.996Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.831 34.608 1504.4307 12:45:25.56M 2015-10-01T11:43:38.162Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.832 34.608 1504.4309 12:45:25.75M 2015-10-01T11:43:38.362Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.831 34.607 1504.4318 12:45:25.95M 2015-10-01T11:43:38.567Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.832 34.608 1504.4316 12:45:26.17M 2015-10-01T11:43:38.772Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.836 34.612 1504.4370 12:45:26.37M 2015-10-01T11:43:38.972Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.836 34.611 1504.4373 12:45:26.57M 2015-10-01T11:43:39.177Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.836 34.611 1504.4376 12:45:26.77M 2015-10-01T11:43:39.377Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.837 34.612 1504.4390 12:45:26.97M 2015-10-01T11:43:39.582Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.838 34.612 1504.4408 12:45:27.19M 2015-10-01T11:43:39.787Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.837 34.612 1504.4406 12:45:27.39M 2015-10-01T11:43:39.987Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.837 34.611 1504.4392 12:45:27.59M 2015-10-01T11:43:40.192Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.839 34.613 1504.4417 12:45:27.78M 2015-10-01T11:43:40.392Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.836 34.612 1504.4351 12:45:28.00M 2015-10-01T11:43:40.599Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.835 34.611 1504.4330 12:45:28.20M 2015-10-01T11:43:40.799Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.834 34.610 1504.4307 12:45:28.40M 2015-10-01T11:43:41.002Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.833 34.610 1504.4288 12:45:28.60M 2015-10-01T11:43:41.222Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.836 34.613 1504.4324 12:45:28.80M 2015-10-01T11:43:41.412Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.835 34.612 1504.4303 12:45:29.03M 2015-10-01T11:43:41.612Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.834 34.612 1504.4298 12:45:29.22M 2015-10-01T11:43:41.817Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.834 34.611 1504.4303 12:45:29.41M 2015-10-01T11:43:42.017Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.834 34.611 1504.4315 12:45:29.62M 2015-10-01T11:43:42.222Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.835 34.611 1504.4325 12:45:29.81M 2015-10-01T11:43:42.427Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.835 34.612 1504.4331 12:45:30.03M 2015-10-01T11:43:42.627Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.834 34.610 1504.4320 12:45:30.23M 2015-10-01T11:43:42.832Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.833 34.610 1504.4312 12:45:30.43M 2015-10-01T11:43:43.038Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.833 34.610 1504.4313 12:45:30.63M 2015-10-01T11:43:43.240Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.833 34.609 1504.4313 12:45:30.83M 2015-10-01T11:43:43.442Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.834 34.610 1504.4332 12:45:31.05M 2015-10-01T11:43:43.642Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.834 34.610 1504.4346 12:45:31.25M 2015-10-01T11:43:43.842Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.835 34.611 1504.4363 12:45:31.44M 2015-10-01T11:43:44.047Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.836 34.612 1504.4381 12:45:31.64M 2015-10-01T11:43:44.252Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.837 34.612 1504.4398 12:45:31.84M 2015-10-01T11:43:44.452Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.838 34.613 1504.4414 12:45:32.06M 2015-10-01T11:43:44.657Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.839 34.614 1504.4429 12:45:32.26M 2015-10-01T11:43:44.862Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.840 34.614 1504.4435 12:45:32.46M 2015-10-01T11:43:45.062Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.836 34.611 1504.4390 12:45:32.66M 2015-10-01T11:43:45.267Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.836 34.611 1504.4384 12:45:32.86M 2015-10-01T11:43:45.472Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.835 34.610 1504.4371 12:45:33.07M 2015-10-01T11:43:45.692Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.837 34.612 1504.4398 12:45:33.28M 2015-10-01T11:43:45.880Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.837 34.612 1504.4398 12:45:33.49M 2015-10-01T11:43:46.079Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.838 34.613 1504.4406 12:45:33.67M 2015-10-01T11:43:46.282Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.839 34.613 1504.4418 12:45:33.87M 2015-10-01T11:43:46.482Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.839 34.613 1504.4425 12:45:34.09M 2015-10-01T11:43:46.687Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.839 34.613 1504.4427 12:45:34.29M 2015-10-01T11:43:46.892Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.839 34.613 1504.4426 12:45:34.49M 2015-10-01T11:43:47.097Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.839 34.613 1504.4438 12:45:34.69M 2015-10-01T11:43:47.297Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.840 34.614 1504.4434 12:45:34.89M 2015-10-01T11:43:47.503Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.840 34.616 1504.4396 12:45:35.11M 2015-10-01T11:43:47.703Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.839 34.615 1504.4387 12:45:35.30M 2015-10-01T11:43:47.908Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.839 34.615 1504.4379 12:45:35.50M 2015-10-01T11:43:48.112Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.840 34.616 1504.4377 12:45:35.70M 2015-10-01T11:43:48.313Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.841 34.618 1504.4391 12:45:35.90M 2015-10-01T11:43:48.523Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.842 34.619 1504.4399 12:45:36.12M 2015-10-01T11:43:48.719Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.834 34.612 1504.4310 12:45:36.32M 2015-10-01T11:43:48.922Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.833 34.611 1504.4287 12:45:36.52M 2015-10-01T11:43:49.127Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.832 34.610 1504.4285 12:45:36.72M 2015-10-01T11:43:49.327Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.833 34.610 1504.4290 12:45:36.92M 2015-10-01T11:43:49.532Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.832 34.609 1504.4285 12:45:37.13M 2015-10-01T11:43:49.732Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.831 34.608 1504.4281 12:45:37.34M 2015-10-01T11:43:49.938Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.830 34.607 1504.4276 12:45:37.53M 2015-10-01T11:43:50.159Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.829 34.606 1504.4271 12:45:37.73M 2015-10-01T11:43:50.343Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.829 34.605 1504.4269 12:45:37.95M 2015-10-01T11:43:50.543Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.829 34.606 1504.4272 12:45:38.15M 2015-10-01T11:43:50.747Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.829 34.606 1504.4272 12:45:38.35M 2015-10-01T11:43:50.953Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.835 34.611 1504.4336 12:45:38.55M 2015-10-01T11:43:51.160Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.835 34.611 1504.4346 12:45:38.75M 2015-10-01T11:43:51.359Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.834 34.611 1504.4329 12:45:38.95M 2015-10-01T11:43:51.563Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.834 34.610 1504.4330 12:45:39.17M 2015-10-01T11:43:51.768Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.835 34.611 1504.4348 12:45:39.37M 2015-10-01T11:43:51.968Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.831 34.607 1504.4308 12:45:39.57M 2015-10-01T11:43:52.173Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.834 34.610 1504.4337 12:45:39.77M 2015-10-01T11:43:52.373Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.834 34.610 1504.4340 12:45:39.96M 2015-10-01T11:43:52.578Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.834 34.609 1504.4344 12:45:40.18M 2015-10-01T11:43:52.783Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.838 34.613 1504.4388 12:45:40.38M 2015-10-01T11:43:52.983Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.837 34.612 1504.4388 12:45:40.58M 2015-10-01T11:43:53.188Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.837 34.612 1504.4386 12:45:40.78M 2015-10-01T11:43:53.388Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.836 34.610 1504.4379 12:45:41.00M 2015-10-01T11:43:53.593Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.835 34.609 1504.4368 12:45:41.20M 2015-10-01T11:43:53.800Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.834 34.608 1504.4363 12:45:41.39M 2015-10-01T11:43:53.999Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.834 34.608 1504.4365 12:45:41.59M 2015-10-01T11:43:54.203Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.833 34.607 1504.4369 12:45:41.79M 2015-10-01T11:43:54.403Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.833 34.607 1504.4369 12:45:42.01M 2015-10-01T11:43:54.628Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.832 34.606 1504.4368 12:45:42.21M 2015-10-01T11:43:54.808Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.832 34.606 1504.4364 12:45:42.43M 2015-10-01T11:43:55.013Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.833 34.606 1504.4369 12:45:42.61M 2015-10-01T11:43:55.218Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.833 34.607 1504.4370 12:45:42.81M 2015-10-01T11:43:55.423Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.836 34.610 1504.4406 12:45:43.03M 2015-10-01T11:43:55.618Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.836 34.610 1504.4407 12:45:43.23M 2015-10-01T11:43:55.823Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.837 34.611 1504.4406 12:45:43.42M 2015-10-01T11:43:56.028Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.837 34.612 1504.4406 12:45:43.62M 2015-10-01T11:43:56.233Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.838 34.613 1504.4414 12:45:43.82M 2015-10-01T11:43:56.433Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.834 34.609 1504.4362 12:45:44.04M 2015-10-01T11:43:56.676Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.833 34.608 1504.4358 12:45:44.24M 2015-10-01T11:43:56.843Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.834 34.609 1504.4373 12:45:44.44M 2015-10-01T11:43:57.043Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.835 34.609 1504.4377 12:45:44.64M 2015-10-01T11:43:57.248Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.832 34.607 1504.4346 12:45:44.84M 2015-10-01T11:43:57.448Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.831 34.606 1504.4336 12:45:45.06M 2015-10-01T11:43:57.653Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.832 34.607 1504.4351 12:45:45.26M 2015-10-01T11:43:57.858Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.833 34.608 1504.4359 12:45:45.46M 2015-10-01T11:43:58.076Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.833 34.608 1504.4353 12:45:45.65M 2015-10-01T11:43:58.263Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.834 34.608 1504.4366 12:45:45.85M 2015-10-01T11:43:58.463Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.835 34.609 1504.4379 12:45:46.07M 2015-10-01T11:43:58.668Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.836 34.610 1504.4396 12:45:46.27M 2015-10-01T11:43:58.873Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.832 34.607 1504.4362 12:45:46.47M 2015-10-01T11:43:59.093Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.837 34.611 1504.4407 12:45:46.67M 2015-10-01T11:43:59.279Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.837 34.611 1504.4415 12:45:46.88M 2015-10-01T11:43:59.478Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.833 34.608 1504.4366 12:45:47.09M 2015-10-01T11:43:59.683Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.832 34.607 1504.4342 12:45:47.28M 2015-10-01T11:43:59.883Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.831 34.606 1504.4324 12:45:47.48M 2015-10-01T11:44:00.088Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.831 34.606 1504.4327 12:45:47.68M 2015-10-01T11:44:00.293Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.832 34.607 1504.4337 12:45:47.88M 2015-10-01T11:44:00.493Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.833 34.608 1504.4332 12:45:48.10M 2015-10-01T11:44:00.698Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.833 34.608 1504.4340 12:45:48.30M 2015-10-01T11:44:00.903Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.834 34.610 1504.4347 12:45:48.50M 2015-10-01T11:44:01.103Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.836 34.611 1504.4357 12:45:48.70M 2015-10-01T11:44:01.308Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.838 34.613 1504.4382 12:45:48.90M 2015-10-01T11:44:01.513Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.838 34.614 1504.4391 12:45:49.12M 2015-10-01T11:44:01.713Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.839 34.614 1504.4388 12:45:49.32M 2015-10-01T11:44:01.913Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.839 34.615 1504.4392 12:45:49.51M 2015-10-01T11:44:02.142Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.833 34.609 1504.4329 12:45:49.71M 2015-10-01T11:44:02.323Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.833 34.609 1504.4323 12:45:49.91M 2015-10-01T11:44:02.523Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.833 34.609 1504.4323 12:45:50.13M 2015-10-01T11:44:02.728Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.832 34.608 1504.4318 12:45:50.33M 2015-10-01T11:44:02.928Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.832 34.608 1504.4315 12:45:50.53M 2015-10-01T11:44:03.139Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.831 34.607 1504.4309 12:45:50.73M 2015-10-01T11:44:03.333Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.834 34.609 1504.4349 12:45:50.93M 2015-10-01T11:44:03.558Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.834 34.609 1504.4354 12:45:51.14M 2015-10-01T11:44:03.743Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.840 34.614 1504.4418 12:45:51.36M 2015-10-01T11:44:03.956Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.839 34.613 1504.4421 12:45:51.54M 2015-10-01T11:44:04.148Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.838 34.613 1504.4412 12:45:51.74M 2015-10-01T11:44:04.353Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.837 34.611 1504.4401 12:45:51.94M 2015-10-01T11:44:04.553Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.835 34.610 1504.4385 12:45:52.16M 2015-10-01T11:44:04.758Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.833 34.608 1504.4369 12:45:52.36M 2015-10-01T11:44:04.960Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.829 34.603 1504.4332 12:45:52.56M 2015-10-01T11:44:05.163Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.829 34.603 1504.4336 12:45:52.76M 2015-10-01T11:44:05.368Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.831 34.604 1504.4363 12:45:52.96M 2015-10-01T11:44:05.568Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.830 34.604 1504.4363 12:45:53.18M 2015-10-01T11:44:05.773Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.829 34.603 1504.4354 12:45:53.37M 2015-10-01T11:44:05.996Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.829 34.603 1504.4340 12:45:53.57M 2015-10-01T11:44:06.178Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.829 34.603 1504.4332 12:45:53.77M 2015-10-01T11:44:06.383Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.829 34.603 1504.4332 12:45:53.97M 2015-10-01T11:44:06.588Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.825 34.600 1504.4280 12:45:54.19M 2015-10-01T11:44:06.796Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.824 34.599 1504.4269 12:45:54.39M 2015-10-01T11:44:06.988Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.824 34.599 1504.4258 12:45:54.59M 2015-10-01T11:44:07.193Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.829 34.604 1504.4318 12:45:54.79M 2015-10-01T11:44:07.398Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.830 34.605 1504.4331 12:45:55.01M 2015-10-01T11:44:07.599Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.830 34.605 1504.4314 12:45:55.20M 2015-10-01T11:44:07.803Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.829 34.604 1504.4301 12:45:55.40M 2015-10-01T11:44:08.023Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.830 34.606 1504.4321 12:45:55.60M 2015-10-01T11:44:08.208Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.832 34.607 1504.4335 12:45:55.82M 2015-10-01T11:44:08.413Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.833 34.608 1504.4353 12:45:56.02M 2015-10-01T11:44:08.613Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.835 34.610 1504.4366 12:45:56.22M 2015-10-01T11:44:08.818Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.836 34.611 1504.4380 12:45:56.42M 2015-10-01T11:44:09.018Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.837 34.612 1504.4386 12:45:56.62M 2015-10-01T11:44:09.236Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.838 34.613 1504.4391 12:45:56.82M 2015-10-01T11:44:09.423Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.839 34.614 1504.4398 12:45:57.03M 2015-10-01T11:44:09.628Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.838 34.613 1504.4393 12:45:57.23M 2015-10-01T11:44:09.833Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.838 34.613 1504.4388 12:45:57.43M 2015-10-01T11:44:10.033Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.838 34.613 1504.4391 12:45:57.63M 2015-10-01T11:44:10.240Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.838 34.613 1504.4392 12:45:57.83M 2015-10-01T11:44:10.443Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.838 34.613 1504.4398 12:45:58.05M 2015-10-01T11:44:10.643Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.839 34.614 1504.4409 12:45:58.25M 2015-10-01T11:44:10.848Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.840 34.615 1504.4419 12:45:58.45M 2015-10-01T11:44:11.054Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.840 34.614 1504.4407 12:45:58.65M 2015-10-01T11:44:11.254Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.834 34.609 1504.4346 12:45:58.85M 2015-10-01T11:44:11.458Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.833 34.608 1504.4338 12:45:59.06M 2015-10-01T11:44:11.663Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.831 34.606 1504.4321 12:45:59.26M 2015-10-01T11:44:11.876Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.828 34.603 1504.4294 12:45:59.46M 2015-10-01T11:44:12.064Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.828 34.604 1504.4292 12:45:59.66M 2015-10-01T11:44:12.269Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.828 34.603 1504.4299 12:45:59.86M 2015-10-01T11:44:12.489Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.829 34.604 1504.4308 12:46:00.08M 2015-10-01T11:44:12.679Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.828 34.603 1504.4305 12:46:00.29M 2015-10-01T11:44:12.879Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.836 34.610 1504.4388 12:46:00.48M 2015-10-01T11:44:13.116Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.836 34.611 1504.4396 12:46:00.68M 2015-10-01T11:44:13.284Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.833 34.607 1504.4354 12:46:00.88M 2015-10-01T11:44:13.489Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.832 34.606 1504.4348 12:46:01.09M 2015-10-01T11:44:13.689Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.832 34.608 1504.4309 12:46:01.30M 2015-10-01T11:44:13.899Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.832 34.608 1504.4308 12:46:01.49M 2015-10-01T11:44:14.099Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.832 34.608 1504.4312 12:46:01.69M 2015-10-01T11:44:14.299Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.832 34.608 1504.4308 12:46:01.89M 2015-10-01T11:44:14.504Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.832 34.609 1504.4309 12:46:02.11M 2015-10-01T11:44:14.709Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.835 34.612 1504.4346 12:46:02.31M 2015-10-01T11:44:14.909Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.834 34.610 1504.4326 12:46:02.51M 2015-10-01T11:44:15.114Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.833 34.609 1504.4313 12:46:02.71M 2015-10-01T11:44:15.314Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.833 34.609 1504.4316 12:46:02.91M 2015-10-01T11:44:15.523Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.832 34.608 1504.4310 12:46:03.12M 2015-10-01T11:44:15.719Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.830 34.606 1504.4304 12:46:03.32M 2015-10-01T11:44:15.924Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.829 34.605 1504.4299 12:46:03.52M 2015-10-01T11:44:16.129Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.828 34.603 1504.4293 12:46:03.72M 2015-10-01T11:44:16.329Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.827 34.602 1504.4290 12:46:03.92M 2015-10-01T11:44:16.529Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.827 34.602 1504.4299 12:46:04.14M 2015-10-01T11:44:16.734Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.828 34.603 1504.4315 12:46:04.34M 2015-10-01T11:44:16.960Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.830 34.604 1504.4331 12:46:04.54M 2015-10-01T11:44:17.144Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.831 34.605 1504.4352 12:46:04.75M 2015-10-01T11:44:17.349Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.831 34.605 1504.4352 12:46:04.94M 2015-10-01T11:44:17.556Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.831 34.606 1504.4355 12:46:05.16M 2015-10-01T11:44:17.749Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.832 34.606 1504.4359 12:46:05.35M 2015-10-01T11:44:17.954Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.832 34.607 1504.4365 12:46:05.55M 2015-10-01T11:44:18.161Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.834 34.608 1504.4368 12:46:05.75M 2015-10-01T11:44:18.359Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.834 34.609 1504.4377 12:46:05.95M 2015-10-01T11:44:18.564Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.835 34.609 1504.4390 12:46:06.17M 2015-10-01T11:44:18.764Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.831 34.606 1504.4347 12:46:06.37M 2015-10-01T11:44:18.969Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.830 34.605 1504.4326 12:46:06.57M 2015-10-01T11:44:19.169Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.832 34.607 1504.4348 12:46:06.77M 2015-10-01T11:44:19.374Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.832 34.607 1504.4344 12:46:06.96M 2015-10-01T11:44:19.579Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.831 34.606 1504.4338 12:46:07.18M 2015-10-01T11:44:19.784Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.831 34.605 1504.4335 12:46:07.38M 2015-10-01T11:44:19.984Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.826 34.601 1504.4281 12:46:07.58M 2015-10-01T11:44:20.189Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.826 34.601 1504.4279 12:46:07.78M 2015-10-01T11:44:20.389Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.826 34.601 1504.4283 12:46:08.00M 2015-10-01T11:44:20.594Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.826 34.601 1504.4287 12:46:08.20M 2015-10-01T11:44:20.800Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.832 34.606 1504.4347 12:46:08.40M 2015-10-01T11:44:20.999Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.833 34.607 1504.4363 12:46:08.60M 2015-10-01T11:44:21.204Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.834 34.608 1504.4373 12:46:08.80M 2015-10-01T11:44:21.424Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.835 34.609 1504.4385 12:46:09.02M 2015-10-01T11:44:21.609Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.825 34.600 1504.4268 12:46:09.23M 2015-10-01T11:44:21.809Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.824 34.599 1504.4268 12:46:09.41M 2015-10-01T11:44:22.014Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.824 34.599 1504.4272 12:46:09.61M 2015-10-01T11:44:22.219Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.824 34.599 1504.4268 12:46:09.81M 2015-10-01T11:44:22.424Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.824 34.599 1504.4263 12:46:10.03M 2015-10-01T11:44:22.624Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.832 34.607 1504.4347 12:46:10.23M 2015-10-01T11:44:22.824Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.833 34.608 1504.4352 12:46:10.43M 2015-10-01T11:44:23.029Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.845 34.619 1504.4479 12:46:10.63M 2015-10-01T11:44:23.234Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.841 34.616 1504.4432 12:46:10.83M 2015-10-01T11:44:23.439Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.840 34.614 1504.4418 12:46:11.05M 2015-10-01T11:44:23.639Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.836 34.611 1504.4386 12:46:11.24M 2015-10-01T11:44:23.844Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.835 34.610 1504.4377 12:46:11.44M 2015-10-01T11:44:24.044Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.836 34.610 1504.4386 12:46:11.64M 2015-10-01T11:44:24.244Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.836 34.610 1504.4387 12:46:11.84M 2015-10-01T11:44:24.449Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.836 34.610 1504.4386 12:46:12.06M 2015-10-01T11:44:24.654Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.836 34.610 1504.4392 12:46:12.26M 2015-10-01T11:44:24.859Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.837 34.611 1504.4402 12:46:12.46M 2015-10-01T11:44:25.064Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.837 34.611 1504.4398 12:46:12.66M 2015-10-01T11:44:25.264Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.837 34.612 1504.4406 12:46:12.86M 2015-10-01T11:44:25.469Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.837 34.611 1504.4395 12:46:13.08M 2015-10-01T11:44:25.669Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.836 34.611 1504.4395 12:46:13.27M 2015-10-01T11:44:25.889Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.836 34.611 1504.4390 12:46:13.47M 2015-10-01T11:44:26.074Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.831 34.606 1504.4337 12:46:13.69M 2015-10-01T11:44:26.279Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.831 34.606 1504.4342 12:46:13.87M 2015-10-01T11:44:26.484Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.831 34.606 1504.4338 12:46:14.09M 2015-10-01T11:44:26.684Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.831 34.606 1504.4338 12:46:14.29M 2015-10-01T11:44:26.889Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.831 34.606 1504.4338 12:46:14.49M 2015-10-01T11:44:27.089Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.831 34.607 1504.4330 12:46:14.69M 2015-10-01T11:44:27.294Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.831 34.606 1504.4332 12:46:14.88M 2015-10-01T11:44:27.499Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.831 34.606 1504.4329 12:46:15.10M 2015-10-01T11:44:27.699Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.831 34.606 1504.4329 12:46:15.30M 2015-10-01T11:44:27.904Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.831 34.606 1504.4325 12:46:15.50M 2015-10-01T11:44:28.109Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.831 34.606 1504.4319 12:46:15.70M 2015-10-01T11:44:28.309Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.831 34.606 1504.4330 12:46:15.90M 2015-10-01T11:44:28.514Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.831 34.607 1504.4323 12:46:16.12M 2015-10-01T11:44:28.714Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.831 34.607 1504.4318 12:46:16.32M 2015-10-01T11:44:28.956Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.832 34.608 1504.4324 12:46:16.52M 2015-10-01T11:44:29.119Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.833 34.609 1504.4335 12:46:16.72M 2015-10-01T11:44:29.320Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.833 34.609 1504.4344 12:46:16.92M 2015-10-01T11:44:29.529Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.833 34.609 1504.4342 12:46:17.13M 2015-10-01T11:44:29.729Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.833 34.609 1504.4325 12:46:17.33M 2015-10-01T11:44:29.934Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.832 34.608 1504.4314 12:46:17.53M 2015-10-01T11:44:30.139Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.833 34.608 1504.4313 12:46:17.73M 2015-10-01T11:44:30.359Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.830 34.606 1504.4286 12:46:17.93M 2015-10-01T11:44:30.544Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.830 34.606 1504.4287 12:46:18.17M 2015-10-01T11:44:30.744Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.830 34.606 1504.4298 12:46:18.35M 2015-10-01T11:44:30.949Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.831 34.607 1504.4305 12:46:18.55M 2015-10-01T11:44:31.154Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.832 34.607 1504.4314 12:46:18.75M 2015-10-01T11:44:31.354Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.828 34.604 1504.4271 12:46:18.95M 2015-10-01T11:44:31.561Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.830 34.606 1504.4290 12:46:19.17M 2015-10-01T11:44:31.796Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.831 34.606 1504.4307 12:46:19.36M 2015-10-01T11:44:31.964Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.832 34.607 1504.4318 12:46:19.56M 2015-10-01T11:44:32.169Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.832 34.607 1504.4320 12:46:19.76M 2015-10-01T11:44:32.364Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.833 34.608 1504.4336 12:46:19.96M 2015-10-01T11:44:32.575Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.834 34.608 1504.4349 12:46:20.18M 2015-10-01T11:44:32.775Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.834 34.609 1504.4363 12:46:20.38M 2015-10-01T11:44:32.979Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.834 34.609 1504.4357 12:46:20.58M 2015-10-01T11:44:33.184Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.834 34.609 1504.4355 12:46:20.78M 2015-10-01T11:44:33.384Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.834 34.609 1504.4352 12:46:21.98M 2015-10-01T11:44:33.589Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.841 34.616 1504.4415 12:46:21.19M 2015-10-01T11:44:33.795Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.842 34.618 1504.4423 12:46:21.39M 2015-10-01T11:44:33.995Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.842 34.617 1504.4420 12:46:21.59M 2015-10-01T11:44:34.194Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.841 34.616 1504.4410 12:46:21.79M 2015-10-01T11:44:34.399Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.841 34.616 1504.4409 12:46:22.01M 2015-10-01T11:44:34.600Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.840 34.615 1504.4406 12:46:22.21M 2015-10-01T11:44:34.825Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.839 34.615 1504.4397 12:46:22.41M 2015-10-01T11:44:35.005Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.838 34.614 1504.4392 12:46:22.62M 2015-10-01T11:44:35.214Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.838 34.613 1504.4386 12:46:22.80M 2015-10-01T11:44:35.415Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.831 34.607 1504.4314 12:46:23.02M 2015-10-01T11:44:35.619Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.832 34.608 1504.4330 12:46:23.22M 2015-10-01T11:44:35.819Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.833 34.609 1504.4331 12:46:23.42M 2015-10-01T11:44:36.025Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.834 34.610 1504.4336 12:46:23.62M 2015-10-01T11:44:36.230Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.835 34.611 1504.4347 12:46:23.82M 2015-10-01T11:44:36.429Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.834 34.610 1504.4332 12:46:24.04M 2015-10-01T11:44:36.630Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.834 34.609 1504.4333 12:46:24.24M 2015-10-01T11:44:36.840Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.833 34.609 1504.4337 12:46:24.44M 2015-10-01T11:44:37.040Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.833 34.608 1504.4332 12:46:24.64M 2015-10-01T11:44:37.245Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.833 34.608 1504.4327 12:46:24.83M 2015-10-01T11:44:37.445Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.832 34.608 1504.4320 12:46:25.05M 2015-10-01T11:44:37.650Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.837 34.613 1504.4381 12:46:25.25M 2015-10-01T11:44:37.850Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.838 34.614 1504.4384 12:46:25.45M 2015-10-01T11:44:38.055Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.839 34.614 1504.4390 12:46:25.65M 2015-10-01T11:44:38.276Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.833 34.609 1504.4336 12:46:25.85M 2015-10-01T11:44:38.460Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.833 34.609 1504.4326 12:46:26.07M 2015-10-01T11:44:38.665Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.833 34.609 1504.4321 12:46:26.27M 2015-10-01T11:44:38.865Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.827 34.603 1504.4263 12:46:26.47M 2015-10-01T11:44:39.070Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.834 34.609 1504.4354 12:46:26.67M 2015-10-01T11:44:39.285Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.833 34.608 1504.4349 12:46:26.87M 2015-10-01T11:44:39.475Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.832 34.607 1504.4351 12:46:27.10M 2015-10-01T11:44:39.680Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.831 34.606 1504.4343 12:46:27.28M 2015-10-01T11:44:39.880Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.831 34.605 1504.4335 12:46:27.48M 2015-10-01T11:44:40.085Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.830 34.604 1504.4326 12:46:27.68M 2015-10-01T11:44:40.290Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.828 34.603 1504.4313 12:46:27.88M 2015-10-01T11:44:40.490Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.827 34.601 1504.4301 12:46:28.10M 2015-10-01T11:44:40.690Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.825 34.600 1504.4281 12:46:28.30M 2015-10-01T11:44:40.895Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.825 34.600 1504.4282 12:46:28.49M 2015-10-01T11:44:41.100Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.825 34.600 1504.4291 12:46:28.69M 2015-10-01T11:44:41.305Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.825 34.600 1504.4281 12:46:28.90M 2015-10-01T11:44:41.505Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.829 34.603 1504.4319 12:46:29.11M 2015-10-01T11:44:41.710Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.829 34.604 1504.4315 12:46:29.31M 2015-10-01T11:44:41.910Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.830 34.605 1504.4319 12:46:29.51M 2015-10-01T11:44:42.115Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.831 34.606 1504.4318 12:46:29.71M 2015-10-01T11:44:42.315Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.838 34.613 1504.4386 12:46:29.91M 2015-10-01T11:44:42.522Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.839 34.614 1504.4388 12:46:30.13M 2015-10-01T11:44:42.725Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.839 34.614 1504.4382 12:46:30.33M 2015-10-01T11:44:42.925Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.844 34.619 1504.4440 12:46:30.53M 2015-10-01T11:44:43.130Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.837 34.613 1504.4366 12:46:30.73M 2015-10-01T11:44:43.330Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.836 34.611 1504.4351 12:46:30.92M 2015-10-01T11:44:43.556Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.834 34.610 1504.4335 12:46:31.14M 2015-10-01T11:44:43.755Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.833 34.608 1504.4319 12:46:31.34M 2015-10-01T11:44:43.940Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.831 34.607 1504.4301 12:46:31.56M 2015-10-01T11:44:44.145Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.830 34.606 1504.4286 12:46:31.74M 2015-10-01T11:44:44.350Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.829 34.605 1504.4283 12:46:31.94M 2015-10-01T11:44:44.550Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.823 34.599 1504.4220 12:46:32.16M 2015-10-01T11:44:44.755Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.823 34.599 1504.4219 12:46:32.36M 2015-10-01T11:44:44.960Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.823 34.599 1504.4219 12:46:32.56M 2015-10-01T11:44:45.160Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.829 34.605 1504.4285 12:46:32.76M 2015-10-01T11:44:45.365Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.841 34.616 1504.4418 12:46:32.95M 2015-10-01T11:44:45.565Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.842 34.616 1504.4430 12:46:33.17M 2015-10-01T11:44:45.770Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.842 34.616 1504.4436 12:46:33.37M 2015-10-01T11:44:45.975Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.843 34.617 1504.4453 12:46:33.57M 2015-10-01T11:44:46.175Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.838 34.613 1504.4398 12:46:33.77M 2015-10-01T11:44:46.380Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.837 34.612 1504.4387 12:46:33.97M 2015-10-01T11:44:46.580Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.836 34.611 1504.4381 12:46:34.19M 2015-10-01T11:44:46.785Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.835 34.610 1504.4380 12:46:34.39M 2015-10-01T11:44:46.990Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.835 34.609 1504.4379 12:46:34.58M 2015-10-01T11:44:47.196Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.834 34.609 1504.4363 12:46:34.79M 2015-10-01T11:44:47.395Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.833 34.608 1504.4360 12:46:35.00M 2015-10-01T11:44:47.600Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.832 34.607 1504.4352 12:46:35.20M 2015-10-01T11:44:47.800Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.832 34.607 1504.4344 12:46:35.40M 2015-10-01T11:44:48.000Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.835 34.610 1504.4380 12:46:35.60M 2015-10-01T11:44:48.220Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.836 34.610 1504.4385 12:46:35.80M 2015-10-01T11:44:48.405Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.836 34.611 1504.4390 12:46:36.03M 2015-10-01T11:44:48.610Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.835 34.609 1504.4373 12:46:36.22M 2015-10-01T11:44:48.815Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.835 34.610 1504.4365 12:46:36.42M 2015-10-01T11:44:49.020Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.836 34.610 1504.4381 12:46:36.62M 2015-10-01T11:44:49.220Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.836 34.611 1504.4392 12:46:36.82M 2015-10-01T11:44:49.425Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.837 34.611 1504.4396 12:46:37.03M 2015-10-01T11:44:49.630Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.838 34.612 1504.4406 12:46:37.23M 2015-10-01T11:44:49.830Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.838 34.612 1504.4402 12:46:37.43M 2015-10-01T11:44:50.035Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.837 34.612 1504.4393 12:46:37.63M 2015-10-01T11:44:50.240Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.838 34.613 1504.4415 12:46:37.83M 2015-10-01T11:44:50.440Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.838 34.612 1504.4403 12:46:38.05M 2015-10-01T11:44:50.640Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.837 34.612 1504.4392 12:46:38.25M 2015-10-01T11:44:50.845Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.836 34.611 1504.4385 12:46:38.45M 2015-10-01T11:44:51.045Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.830 34.605 1504.4316 12:46:38.64M 2015-10-01T11:44:51.250Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.830 34.605 1504.4324 12:46:38.84M 2015-10-01T11:44:51.455Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.830 34.605 1504.4326 12:46:39.06M 2015-10-01T11:44:51.655Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.831 34.605 1504.4330 12:46:39.26M 2015-10-01T11:44:51.860Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.831 34.605 1504.4327 12:46:39.46M 2015-10-01T11:44:52.065Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.831 34.606 1504.4326 12:46:39.66M 2015-10-01T11:44:52.265Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.830 34.605 1504.4316 12:46:39.86M 2015-10-01T11:44:52.470Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.829 34.604 1504.4313 12:46:40.08M 2015-10-01T11:44:52.690Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.829 34.604 1504.4316 12:46:40.28M 2015-10-01T11:44:52.875Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.830 34.605 1504.4323 12:46:40.49M 2015-10-01T11:44:53.080Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.831 34.606 1504.4329 12:46:40.68M 2015-10-01T11:44:53.280Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.831 34.606 1504.4337 12:46:40.87M 2015-10-01T11:44:53.485Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.832 34.606 1504.4347 12:46:41.09M 2015-10-01T11:44:53.690Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.832 34.606 1504.4364 12:46:41.29M 2015-10-01T11:44:53.890Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.833 34.607 1504.4355 12:46:41.49M 2015-10-01T11:44:54.090Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.833 34.607 1504.4355 12:46:41.69M 2015-10-01T11:44:54.295Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.833 34.607 1504.4351 12:46:41.89M 2015-10-01T11:44:54.500Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.833 34.607 1504.4352 12:46:42.11M 2015-10-01T11:44:54.705Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.833 34.607 1504.4352 12:46:42.31M 2015-10-01T11:44:54.905Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.833 34.607 1504.4355 12:46:42.51M 2015-10-01T11:44:55.110Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.833 34.607 1504.4346 12:46:42.71M 2015-10-01T11:44:55.315Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.834 34.608 1504.4365 12:46:42.90M 2015-10-01T11:44:55.515Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.835 34.609 1504.4380 12:46:43.12M 2015-10-01T11:44:55.720Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.832 34.606 1504.4348 12:46:43.32M 2015-10-01T11:44:55.920Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.837 34.611 1504.4413 12:46:43.52M 2015-10-01T11:44:56.125Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.838 34.612 1504.4427 12:46:43.72M 2015-10-01T11:44:56.325Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.840 34.614 1504.4427 12:46:43.92M 2015-10-01T11:44:56.530Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.841 34.615 1504.4438 12:46:44.14M 2015-10-01T11:44:56.730Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.839 34.614 1504.4418 12:46:44.34M 2015-10-01T11:44:56.935Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.839 34.613 1504.4418 12:46:44.54M 2015-10-01T11:44:57.156Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.838 34.612 1504.4414 12:46:44.74M 2015-10-01T11:44:57.346Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.841 34.615 1504.4445 12:46:44.95M 2015-10-01T11:44:57.545Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.842 34.616 1504.4448 12:46:45.15M 2015-10-01T11:44:57.750Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.842 34.616 1504.4453 12:46:45.35M 2015-10-01T11:44:57.950Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.843 34.617 1504.4462 12:46:45.55M 2015-10-01T11:44:58.156Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.837 34.612 1504.4398 12:46:45.75M 2015-10-01T11:44:58.356Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.837 34.611 1504.4406 12:46:45.95M 2015-10-01T11:44:58.561Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.836 34.611 1504.4398 12:46:46.17M 2015-10-01T11:44:58.760Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.835 34.610 1504.4390 12:46:46.37M 2015-10-01T11:44:58.966Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.835 34.609 1504.4386 12:46:46.56M 2015-10-01T11:44:59.170Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.835 34.609 1504.4391 12:46:46.77M 2015-10-01T11:44:59.370Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.834 34.608 1504.4386 12:46:46.97M 2015-10-01T11:44:59.575Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.833 34.608 1504.4377 12:46:47.18M 2015-10-01T11:44:59.780Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.833 34.608 1504.4375 12:46:47.38M 2015-10-01T11:44:59.980Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.833 34.607 1504.4365 12:46:47.58M 2015-10-01T11:45:00.186Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.833 34.607 1504.4362 12:46:47.78M 2015-10-01T11:45:00.391Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.832 34.607 1504.4352 12:46:48.00M 2015-10-01T11:45:00.591Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.832 34.607 1504.4355 12:46:48.20M 2015-10-01T11:45:00.791Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.832 34.607 1504.4365 12:46:48.40M 2015-10-01T11:45:00.996Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.833 34.607 1504.4364 12:46:48.59M 2015-10-01T11:45:01.201Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.833 34.607 1504.4360 12:46:48.79M 2015-10-01T11:45:01.406Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.833 34.607 1504.4355 12:46:49.01M 2015-10-01T11:45:01.621Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.832 34.607 1504.4351 12:46:49.21M 2015-10-01T11:45:01.811Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.832 34.607 1504.4348 12:46:49.43M 2015-10-01T11:45:02.016Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.831 34.607 1504.4332 12:46:49.61M 2015-10-01T11:45:02.216Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.831 34.606 1504.4310 12:46:49.81M 2015-10-01T11:45:02.421Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.831 34.606 1504.4310 12:46:50.03M 2015-10-01T11:45:02.621Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.831 34.606 1504.4314 12:46:50.23M 2015-10-01T11:45:02.821Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.831 34.606 1504.4310 12:46:50.43M 2015-10-01T11:45:03.026Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.832 34.607 1504.4316 12:46:50.62M 2015-10-01T11:45:03.231Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.832 34.608 1504.4323 12:46:50.83M 2015-10-01T11:45:03.436Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.833 34.609 1504.4320 12:46:51.04M 2015-10-01T11:45:03.636Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.833 34.609 1504.4324 12:46:51.24M 2015-10-01T11:45:03.841Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.833 34.609 1504.4327 12:46:51.44M 2015-10-01T11:45:04.041Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.833 34.609 1504.4326 12:46:51.64M 2015-10-01T11:45:04.246Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.833 34.609 1504.4333 12:46:51.84M 2015-10-01T11:45:04.446Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.832 34.608 1504.4329 12:46:52.06M 2015-10-01T11:45:04.651Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.832 34.608 1504.4333 12:46:52.26M 2015-10-01T11:45:04.856Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.833 34.608 1504.4333 12:46:52.46M 2015-10-01T11:45:05.061Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.832 34.608 1504.4330 12:46:52.66M 2015-10-01T11:45:05.276Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.833 34.608 1504.4343 12:46:52.86M 2015-10-01T11:45:05.461Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.833 34.608 1504.4346 12:46:53.07M 2015-10-01T11:45:05.666Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.833 34.608 1504.4340 12:46:53.27M 2015-10-01T11:45:05.866Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.833 34.608 1504.4342 12:46:53.47M 2015-10-01T11:45:06.091Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.833 34.608 1504.4341 12:46:53.67M 2015-10-01T11:45:06.276Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.833 34.607 1504.4346 12:46:53.89M 2015-10-01T11:45:06.476Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.833 34.608 1504.4365 12:46:54.09M 2015-10-01T11:45:06.681Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.833 34.607 1504.4374 12:46:54.29M 2015-10-01T11:45:06.886Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.833 34.607 1504.4368 12:46:54.49M 2015-10-01T11:45:07.086Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.833 34.607 1504.4366 12:46:54.69M 2015-10-01T11:45:07.291Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.833 34.607 1504.4368 12:46:54.88M 2015-10-01T11:45:07.496Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.834 34.607 1504.4373 12:46:55.10M 2015-10-01T11:45:07.696Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.834 34.608 1504.4385 12:46:55.30M 2015-10-01T11:45:07.901Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.834 34.608 1504.4386 12:46:55.50M 2015-10-01T11:45:08.101Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.834 34.608 1504.4395 12:46:55.70M 2015-10-01T11:45:08.306Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.834 34.608 1504.4398 12:46:55.90M 2015-10-01T11:45:08.506Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.835 34.609 1504.4407 12:46:56.12M 2015-10-01T11:45:08.711Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.835 34.609 1504.4406 12:46:56.31M 2015-10-01T11:45:08.916Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.835 34.608 1504.4392 12:46:56.52M 2015-10-01T11:45:09.121Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.834 34.608 1504.4380 12:46:56.71M 2015-10-01T11:45:09.321Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.834 34.609 1504.4381 12:46:56.91M 2015-10-01T11:45:09.522Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.834 34.608 1504.4375 12:46:57.13M 2015-10-01T11:45:09.726Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.834 34.608 1504.4365 12:46:57.33M 2015-10-01T11:45:09.931Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.834 34.608 1504.4360 12:46:57.53M 2015-10-01T11:45:10.156Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.833 34.608 1504.4362 12:46:57.73M 2015-10-01T11:45:10.331Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.833 34.608 1504.4362 12:46:57.93M 2015-10-01T11:45:10.556Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.834 34.609 1504.4366 12:46:58.14M 2015-10-01T11:45:10.741Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.835 34.609 1504.4370 12:46:58.36M 2015-10-01T11:45:10.946Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.835 34.609 1504.4377 12:46:58.55M 2015-10-01T11:45:11.146Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.835 34.610 1504.4386 12:46:58.74M 2015-10-01T11:45:11.351Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.836 34.610 1504.4387 12:46:58.94M 2015-10-01T11:45:11.556Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.835 34.610 1504.4391 12:46:59.16M 2015-10-01T11:45:11.756Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.836 34.610 1504.4386 12:46:59.36M 2015-10-01T11:45:11.996Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.835 34.610 1504.4385 12:46:59.56M 2015-10-01T11:45:12.161Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.835 34.610 1504.4374 12:46:59.76M 2015-10-01T11:45:12.366Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.835 34.610 1504.4371 12:46:59.96M 2015-10-01T11:45:12.571Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.836 34.611 1504.4363 12:47:00.18M 2015-10-01T11:45:12.796Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.836 34.612 1504.4366 12:47:00.38M 2015-10-01T11:45:12.976Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.837 34.613 1504.4362 12:47:00.57M 2015-10-01T11:45:13.176Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.837 34.613 1504.4352 12:47:00.77M 2015-10-01T11:45:13.381Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.837 34.613 1504.4347 12:47:00.97M 2015-10-01T11:45:13.586Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.837 34.613 1504.4347 12:47:01.19M 2015-10-01T11:45:13.786Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.836 34.613 1504.4351 12:47:01.39M 2015-10-01T11:45:13.991Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.836 34.612 1504.4342 12:47:01.59M 2015-10-01T11:45:14.191Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.835 34.612 1504.4335 12:47:01.79M 2015-10-01T11:45:14.396Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.835 34.612 1504.4340 12:47:02.01M 2015-10-01T11:45:14.601Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.835 34.612 1504.4332 12:47:02.21M 2015-10-01T11:45:14.806Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.835 34.611 1504.4324 12:47:02.41M 2015-10-01T11:45:15.021Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.834 34.611 1504.4316 12:47:02.61M 2015-10-01T11:45:15.211Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.835 34.611 1504.4333 12:47:02.82M 2015-10-01T11:45:15.411Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.834 34.611 1504.4327 12:47:03.02M 2015-10-01T11:45:15.616Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.834 34.610 1504.4343 12:47:03.22M 2015-10-01T11:45:15.816Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.834 34.611 1504.4292 12:47:03.42M 2015-10-01T11:45:16.021Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.833 34.611 1504.4286 12:47:03.62M 2015-10-01T11:45:16.221Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.833 34.611 1504.4281 12:47:03.82M 2015-10-01T11:45:16.426Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.833 34.610 1504.4275 12:47:04.04M 2015-10-01T11:45:16.631Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.833 34.610 1504.4287 12:47:04.23M 2015-10-01T11:45:16.831Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.833 34.610 1504.4291 12:47:04.44M 2015-10-01T11:45:17.036Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.833 34.610 1504.4296 12:47:04.63M 2015-10-01T11:45:17.237Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.834 34.611 1504.4296 12:47:04.83M 2015-10-01T11:45:17.442Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.833 34.610 1504.4303 12:47:05.05M 2015-10-01T11:45:17.646Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.833 34.609 1504.4303 12:47:05.25M 2015-10-01T11:45:17.846Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.833 34.610 1504.4312 12:47:05.45M 2015-10-01T11:45:18.051Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.833 34.609 1504.4326 12:47:05.65M 2015-10-01T11:45:18.256Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.834 34.609 1504.4338 12:47:05.85M 2015-10-01T11:45:18.456Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.835 34.610 1504.4357 12:47:06.07M 2015-10-01T11:45:18.661Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.832 34.607 1504.4333 12:47:06.27M 2015-10-01T11:45:18.866Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.831 34.607 1504.4332 12:47:06.47M 2015-10-01T11:45:19.066Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.832 34.607 1504.4331 12:47:06.67M 2015-10-01T11:45:19.271Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.833 34.608 1504.4340 12:47:06.86M 2015-10-01T11:45:19.491Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.833 34.607 1504.4346 12:47:07.08M 2015-10-01T11:45:19.671Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.829 34.604 1504.4305 12:47:07.30M 2015-10-01T11:45:19.876Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.828 34.604 1504.4294 12:47:07.48M 2015-10-01T11:45:20.081Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.828 34.603 1504.4288 12:47:07.68M 2015-10-01T11:45:20.286Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.828 34.603 1504.4282 12:47:07.88M 2015-10-01T11:45:20.486Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.827 34.603 1504.4277 12:47:08.10M 2015-10-01T11:45:20.691Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.827 34.602 1504.4266 12:47:08.29M 2015-10-01T11:45:20.891Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.826 34.602 1504.4241 12:47:08.50M 2015-10-01T11:45:21.091Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.826 34.602 1504.4236 12:47:08.69M 2015-10-01T11:45:21.296Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.827 34.603 1504.4243 12:47:08.89M 2015-10-01T11:45:21.516Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.828 34.604 1504.4259 12:47:09.11M 2015-10-01T11:45:21.707Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.828 34.605 1504.4266 12:47:09.31M 2015-10-01T11:45:21.907Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.829 34.605 1504.4277 12:47:09.51M 2015-10-01T11:45:22.107Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.830 34.606 1504.4290 12:47:09.71M 2015-10-01T11:45:22.318Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.830 34.606 1504.4293 12:47:09.91M 2015-10-01T11:45:22.517Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.830 34.607 1504.4293 12:47:10.13M 2015-10-01T11:45:22.722Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.831 34.607 1504.4292 12:47:10.32M 2015-10-01T11:45:22.956Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.831 34.607 1504.4301 12:47:10.53M 2015-10-01T11:45:23.127Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.832 34.608 1504.4309 12:47:10.72M 2015-10-01T11:45:23.331Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.832 34.608 1504.4314 12:47:10.92M 2015-10-01T11:45:23.532Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.832 34.608 1504.4321 12:47:11.14M 2015-10-01T11:45:23.736Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.833 34.608 1504.4327 12:47:11.34M 2015-10-01T11:45:23.957Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.833 34.609 1504.4329 12:47:11.54M 2015-10-01T11:45:24.142Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.833 34.609 1504.4326 12:47:11.75M 2015-10-01T11:45:24.347Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.832 34.608 1504.4327 12:47:11.94M 2015-10-01T11:45:24.547Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.828 34.603 1504.4280 12:47:12.16M 2015-10-01T11:45:24.752Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.828 34.603 1504.4288 12:47:12.35M 2015-10-01T11:45:24.952Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.828 34.603 1504.4291 12:47:12.55M 2015-10-01T11:45:25.157Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.828 34.603 1504.4296 12:47:12.75M 2015-10-01T11:45:25.357Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.828 34.603 1504.4299 12:47:12.95M 2015-10-01T11:45:25.562Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.828 34.602 1504.4307 12:47:13.17M 2015-10-01T11:45:25.796Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.827 34.602 1504.4308 12:47:13.37M 2015-10-01T11:45:25.972Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.828 34.602 1504.4302 12:47:13.57M 2015-10-01T11:45:26.172Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.828 34.603 1504.4302 12:47:13.77M 2015-10-01T11:45:26.372Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.829 34.604 1504.4310 12:47:13.97M 2015-10-01T11:45:26.577Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.830 34.605 1504.4319 12:47:14.18M 2015-10-01T11:45:26.782Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.831 34.606 1504.4343 12:47:14.39M 2015-10-01T11:45:26.987Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.834 34.608 1504.4376 12:47:14.59M 2015-10-01T11:45:27.187Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.834 34.608 1504.4374 12:47:14.78M 2015-10-01T11:45:27.392Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.834 34.608 1504.4375 12:47:15.00M 2015-10-01T11:45:27.592Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.833 34.608 1504.4360 12:47:15.20M 2015-10-01T11:45:27.797Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.833 34.608 1504.4357 12:47:15.40M 2015-10-01T11:45:28.002Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.833 34.608 1504.4354 12:47:15.60M 2015-10-01T11:45:28.202Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.833 34.608 1504.4341 12:47:15.80M 2015-10-01T11:45:28.422Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.832 34.607 1504.4331 12:47:16.01M 2015-10-01T11:45:28.607Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.832 34.607 1504.4324 12:47:16.23M 2015-10-01T11:45:28.812Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.832 34.607 1504.4323 12:47:16.42M 2015-10-01T11:45:29.012Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.831 34.607 1504.4312 12:47:16.61M 2015-10-01T11:45:29.236Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.831 34.607 1504.4312 12:47:16.81M 2015-10-01T11:45:29.436Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.832 34.607 1504.4323 12:47:17.03M 2015-10-01T11:45:29.622Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.832 34.608 1504.4331 12:47:17.23M 2015-10-01T11:45:29.836Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.832 34.608 1504.4329 12:47:17.43M 2015-10-01T11:45:30.027Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.832 34.608 1504.4326 12:47:17.63M 2015-10-01T11:45:30.236Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.833 34.608 1504.4324 12:47:17.83M 2015-10-01T11:45:30.432Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.833 34.607 1504.4364 12:47:18.05M 2015-10-01T11:45:30.639Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.833 34.607 1504.4374 12:47:18.24M 2015-10-01T11:45:30.842Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.833 34.606 1504.4374 12:47:18.44M 2015-10-01T11:45:31.047Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.832 34.606 1504.4373 12:47:18.64M 2015-10-01T11:45:31.276Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.833 34.607 1504.4379 12:47:18.84M 2015-10-01T11:45:31.447Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.833 34.607 1504.4370 12:47:19.06M 2015-10-01T11:45:31.652Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.833 34.607 1504.4364 12:47:19.26M 2015-10-01T11:45:31.857Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.833 34.607 1504.4363 12:47:19.46M 2015-10-01T11:45:32.062Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.833 34.607 1504.4351 12:47:19.66M 2015-10-01T11:45:32.262Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.832 34.607 1504.4340 12:47:19.86M 2015-10-01T11:45:32.467Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.832 34.607 1504.4330 12:47:20.08M 2015-10-01T11:45:32.667Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.831 34.606 1504.4314 12:47:20.28M 2015-10-01T11:45:32.887Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.831 34.606 1504.4310 12:47:20.47M 2015-10-01T11:45:33.077Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.831 34.607 1504.4308 12:47:20.69M 2015-10-01T11:45:33.277Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.830 34.606 1504.4298 12:47:20.87M 2015-10-01T11:45:33.482Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.830 34.606 1504.4281 12:47:21.09M 2015-10-01T11:45:33.682Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.829 34.605 1504.4279 12:47:21.29M 2015-10-01T11:45:33.887Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.831 34.607 1504.4294 12:47:21.49M 2015-10-01T11:45:34.092Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.831 34.607 1504.4296 12:47:21.69M 2015-10-01T11:45:34.292Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.823 34.600 1504.4218 12:47:21.89M 2015-10-01T11:45:34.497Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.822 34.598 1504.4204 12:47:22.11M 2015-10-01T11:45:34.697Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.821 34.597 1504.4196 12:47:22.31M 2015-10-01T11:45:34.902Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.820 34.596 1504.4185 12:47:22.50M 2015-10-01T11:45:35.117Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.824 34.600 1504.4238 12:47:22.70M 2015-10-01T11:45:35.307Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.825 34.601 1504.4255 12:47:22.90M 2015-10-01T11:45:35.512Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.826 34.602 1504.4255 12:47:23.12M 2015-10-01T11:45:35.712Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.834 34.609 1504.4343 12:47:23.32M 2015-10-01T11:45:35.920Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.834 34.609 1504.4357 12:47:23.52M 2015-10-01T11:45:36.122Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.834 34.609 1504.4365 12:47:23.72M 2015-10-01T11:45:36.322Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.833 34.608 1504.4346 12:47:23.92M 2015-10-01T11:45:36.527Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.832 34.607 1504.4338 12:47:24.14M 2015-10-01T11:45:36.732Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.831 34.606 1504.4331 12:47:24.34M 2015-10-01T11:45:36.932Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.830 34.605 1504.4332 12:47:24.54M 2015-10-01T11:45:37.132Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.830 34.605 1504.4333 12:47:24.73M 2015-10-01T11:45:37.352Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.830 34.604 1504.4335 12:47:24.93M 2015-10-01T11:45:37.542Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.829 34.603 1504.4335 12:47:25.17M 2015-10-01T11:45:37.747Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.829 34.603 1504.4347 12:47:25.35M 2015-10-01T11:45:37.947Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.829 34.602 1504.4364 12:47:25.55M 2015-10-01T11:45:38.147Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.830 34.603 1504.4377 12:47:25.75M 2015-10-01T11:45:38.352Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.831 34.604 1504.4395 12:47:25.95M 2015-10-01T11:45:38.562Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.832 34.604 1504.4406 12:47:26.17M 2015-10-01T11:45:38.759Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.833 34.605 1504.4418 12:47:26.36M 2015-10-01T11:45:38.962Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.834 34.606 1504.4427 12:47:26.56M 2015-10-01T11:45:39.162Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.837 34.609 1504.4467 12:47:26.76M 2015-10-01T11:45:39.372Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.838 34.610 1504.4478 12:47:26.96M 2015-10-01T11:45:39.572Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.834 34.606 1504.4427 12:47:27.18M 2015-10-01T11:45:39.772Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.834 34.606 1504.4420 12:47:27.38M 2015-10-01T11:45:39.977Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.834 34.606 1504.4417 12:47:27.58M 2015-10-01T11:45:40.182Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.834 34.606 1504.4414 12:47:27.78M 2015-10-01T11:45:40.382Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.833 34.606 1504.4410 12:47:28.00M 2015-10-01T11:45:40.587Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.833 34.606 1504.4403 12:47:28.19M 2015-10-01T11:45:40.797Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.833 34.607 1504.4393 12:47:28.40M 2015-10-01T11:45:40.997Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.833 34.607 1504.4387 12:47:28.59M 2015-10-01T11:45:41.192Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.834 34.608 1504.4381 12:47:28.79M 2015-10-01T11:45:41.436Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.835 34.609 1504.4374 12:47:29.01M 2015-10-01T11:45:41.602Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.836 34.611 1504.4380 12:47:29.21M 2015-10-01T11:45:41.822Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.837 34.611 1504.4382 12:47:29.41M 2015-10-01T11:45:42.012Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.837 34.612 1504.4380 12:47:29.62M 2015-10-01T11:45:42.212Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.837 34.612 1504.4369 12:47:29.81M 2015-10-01T11:45:42.412Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.832 34.608 1504.4310 12:47:30.03M 2015-10-01T11:45:42.617Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.831 34.607 1504.4298 12:47:30.22M 2015-10-01T11:45:42.817Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.830 34.606 1504.4282 12:47:30.42M 2015-10-01T11:45:43.023Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.829 34.605 1504.4269 12:47:30.62M 2015-10-01T11:45:43.236Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.828 34.604 1504.4259 12:47:30.82M 2015-10-01T11:45:43.433Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.828 34.604 1504.4263 12:47:31.04M 2015-10-01T11:45:43.632Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.828 34.604 1504.4270 12:47:31.24M 2015-10-01T11:45:43.840Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.828 34.604 1504.4277 12:47:31.44M 2015-10-01T11:45:44.039Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.828 34.604 1504.4287 12:47:31.64M 2015-10-01T11:45:44.243Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.829 34.604 1504.4290 12:47:31.84M 2015-10-01T11:45:44.447Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.829 34.604 1504.4308 12:47:32.06M 2015-10-01T11:45:44.648Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.830 34.605 1504.4329 12:47:32.26M 2015-10-01T11:45:44.848Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.830 34.605 1504.4338 12:47:32.45M 2015-10-01T11:45:45.052Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.832 34.606 1504.4358 12:47:32.65M 2015-10-01T11:45:45.258Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.830 34.604 1504.4353 12:47:32.85M 2015-10-01T11:45:45.462Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.830 34.604 1504.4351 12:47:33.07M 2015-10-01T11:45:45.662Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.831 34.604 1504.4360 12:47:33.27M 2015-10-01T11:45:45.868Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.832 34.605 1504.4371 12:47:33.47M 2015-10-01T11:45:46.068Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.832 34.606 1504.4379 12:47:33.67M 2015-10-01T11:45:46.288Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.832 34.606 1504.4375 12:47:33.87M 2015-10-01T11:45:46.476Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.832 34.606 1504.4375 12:47:34.10M 2015-10-01T11:45:46.678Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.831 34.605 1504.4369 12:47:34.29M 2015-10-01T11:45:46.916Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.832 34.605 1504.4375 12:47:34.48M 2015-10-01T11:45:47.083Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.832 34.606 1504.4377 12:47:34.69M 2015-10-01T11:45:47.283Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.833 34.606 1504.4387 12:47:34.88M 2015-10-01T11:45:47.493Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.833 34.606 1504.4387 12:47:35.10M 2015-10-01T11:45:47.693Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.833 34.607 1504.4382 12:47:35.30M 2015-10-01T11:45:47.898Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.834 34.607 1504.4390 12:47:35.50M 2015-10-01T11:45:48.098Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.834 34.608 1504.4388 12:47:35.70M 2015-10-01T11:45:48.303Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.834 34.608 1504.4386 12:47:35.89M 2015-10-01T11:45:48.508Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.834 34.608 1504.4376 12:47:36.11M 2015-10-01T11:45:48.708Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.833 34.608 1504.4357 12:47:36.32M 2015-10-01T11:45:48.908Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.832 34.606 1504.4355 12:47:36.51M 2015-10-01T11:45:49.113Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.832 34.606 1504.4352 12:47:36.71M 2015-10-01T11:45:49.318Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.832 34.606 1504.4359 12:47:36.91M 2015-10-01T11:45:49.556Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.832 34.607 1504.4357 12:47:37.13M 2015-10-01T11:45:49.723Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.833 34.607 1504.4358 12:47:37.33M 2015-10-01T11:45:49.928Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.834 34.608 1504.4362 12:47:37.53M 2015-10-01T11:45:50.133Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.834 34.608 1504.4375 12:47:37.73M 2015-10-01T11:45:50.333Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.834 34.609 1504.4351 12:47:37.93M 2015-10-01T11:45:50.538Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.835 34.611 1504.4354 12:47:38.14M 2015-10-01T11:45:50.759Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.836 34.611 1504.4362 12:47:38.35M 2015-10-01T11:45:50.956Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.836 34.611 1504.4360 12:47:38.56M 2015-10-01T11:45:51.143Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.836 34.611 1504.4363 12:47:38.74M 2015-10-01T11:45:51.348Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.836 34.611 1504.4360 12:47:38.94M 2015-10-01T11:45:51.556Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.836 34.611 1504.4365 12:47:39.16M 2015-10-01T11:45:51.753Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.836 34.611 1504.4366 12:47:39.36M 2015-10-01T11:45:51.959Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.836 34.611 1504.4373 12:47:39.56M 2015-10-01T11:45:52.158Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.836 34.611 1504.4382 12:47:39.76M 2015-10-01T11:45:52.363Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.836 34.610 1504.4385 12:47:39.96M 2015-10-01T11:45:52.568Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.836 34.610 1504.4387 12:47:40.18M 2015-10-01T11:45:52.773Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.836 34.610 1504.4387 12:47:40.38M 2015-10-01T11:45:52.973Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.835 34.609 1504.4393 12:47:40.57M 2015-10-01T11:45:53.196Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.835 34.609 1504.4387 12:47:40.77M 2015-10-01T11:45:53.378Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.834 34.608 1504.4381 12:47:40.97M 2015-10-01T11:45:53.583Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.833 34.607 1504.4362 12:47:41.19M 2015-10-01T11:45:53.788Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.838 34.612 1504.4427 12:47:41.39M 2015-10-01T11:45:53.988Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.838 34.611 1504.4438 12:47:41.59M 2015-10-01T11:45:54.193Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.839 34.612 1504.4445 12:47:41.79M 2015-10-01T11:45:54.393Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.831 34.605 1504.4359 12:47:42.01M 2015-10-01T11:45:54.593Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.831 34.604 1504.4360 12:47:42.21M 2015-10-01T11:45:54.798Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.830 34.604 1504.4346 12:47:42.40M 2015-10-01T11:45:55.003Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.830 34.604 1504.4331 12:47:42.60M 2015-10-01T11:45:55.223Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.829 34.604 1504.4332 12:47:42.80M 2015-10-01T11:45:55.408Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.829 34.604 1504.4323 12:47:43.04M 2015-10-01T11:45:55.613Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.830 34.604 1504.4330 12:47:43.22M 2015-10-01T11:45:55.813Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.829 34.604 1504.4330 12:47:43.42M 2015-10-01T11:45:56.018Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.829 34.604 1504.4323 12:47:43.62M 2015-10-01T11:45:56.218Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.829 34.604 1504.4325 12:47:43.82M 2015-10-01T11:45:56.423Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.829 34.604 1504.4329 12:47:44.03M 2015-10-01T11:45:56.628Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.830 34.604 1504.4329 12:47:44.23M 2015-10-01T11:45:56.828Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.830 34.605 1504.4336 12:47:44.43M 2015-10-01T11:45:57.033Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.831 34.605 1504.4348 12:47:44.63M 2015-10-01T11:45:57.276Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.832 34.607 1504.4355 12:47:44.83M 2015-10-01T11:45:57.438Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.833 34.607 1504.4364 12:47:45.05M 2015-10-01T11:45:57.676Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.833 34.608 1504.4369 12:47:45.25M 2015-10-01T11:45:57.843Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.834 34.608 1504.4376 12:47:45.45M 2015-10-01T11:45:58.048Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.834 34.607 1504.4380 12:47:45.65M 2015-10-01T11:45:58.248Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.833 34.607 1504.4373 12:47:45.85M 2015-10-01T11:45:58.453Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.833 34.607 1504.4365 12:47:46.06M 2015-10-01T11:45:58.658Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.832 34.606 1504.4359 12:47:46.26M 2015-10-01T11:45:58.858Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.833 34.607 1504.4366 12:47:46.46M 2015-10-01T11:45:59.063Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.834 34.607 1504.4374 12:47:46.66M 2015-10-01T11:45:59.263Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.835 34.608 1504.4384 12:47:46.86M 2015-10-01T11:45:59.468Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.836 34.610 1504.4397 12:47:47.08M 2015-10-01T11:45:59.688Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.837 34.611 1504.4396 12:47:47.28M 2015-10-01T11:45:59.873Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.836 34.611 1504.4387 12:47:47.50M 2015-10-01T11:46:00.078Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.836 34.610 1504.4381 12:47:47.67M 2015-10-01T11:46:00.281Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.838 34.612 1504.4413 12:47:47.88M 2015-10-01T11:46:00.483Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.837 34.611 1504.4407 12:47:48.09M 2015-10-01T11:46:00.688Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.837 34.611 1504.4397 12:47:48.29M 2015-10-01T11:46:00.888Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.837 34.611 1504.4386 12:47:48.49M 2015-10-01T11:46:01.093Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.836 34.611 1504.4374 12:47:48.69M 2015-10-01T11:46:01.298Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.836 34.611 1504.4375 12:47:48.89M 2015-10-01T11:46:01.498Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.836 34.611 1504.4369 12:47:49.11M 2015-10-01T11:46:01.703Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.836 34.611 1504.4376 12:47:49.31M 2015-10-01T11:46:01.903Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.836 34.611 1504.4373 12:47:49.51M 2015-10-01T11:46:02.108Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.835 34.610 1504.4374 12:47:49.71M 2015-10-01T11:46:02.313Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.835 34.609 1504.4373 12:47:49.91M 2015-10-01T11:46:02.513Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.834 34.609 1504.4368 12:47:50.13M 2015-10-01T11:46:02.719Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.834 34.608 1504.4364 12:47:50.32M 2015-10-01T11:46:02.921Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.833 34.607 1504.4362 12:47:50.52M 2015-10-01T11:46:03.123Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.833 34.607 1504.4352 12:47:50.72M 2015-10-01T11:46:03.323Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.832 34.606 1504.4351 12:47:50.92M 2015-10-01T11:46:03.528Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.832 34.606 1504.4341 12:47:51.14M 2015-10-01T11:46:03.733Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.831 34.606 1504.4332 12:47:51.34M 2015-10-01T11:46:03.933Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.830 34.605 1504.4315 12:47:51.54M 2015-10-01T11:46:04.158Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.829 34.604 1504.4319 12:47:51.74M 2015-10-01T11:46:04.343Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.829 34.603 1504.4318 12:47:51.95M 2015-10-01T11:46:04.543Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.829 34.606 1504.4274 12:47:52.15M 2015-10-01T11:46:04.748Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.829 34.606 1504.4279 12:47:52.35M 2015-10-01T11:46:04.953Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.829 34.606 1504.4279 12:47:52.55M 2015-10-01T11:46:05.157Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.829 34.605 1504.4282 12:47:52.75M 2015-10-01T11:46:05.358Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.829 34.605 1504.4283 12:47:52.95M 2015-10-01T11:46:05.563Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.828 34.605 1504.4280 12:47:53.17M 2015-10-01T11:46:05.763Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.828 34.604 1504.4276 12:47:53.37M 2015-10-01T11:46:05.963Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.834 34.610 1504.4342 12:47:53.57M 2015-10-01T11:46:06.168Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.835 34.610 1504.4360 12:47:53.76M 2015-10-01T11:46:06.373Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.835 34.610 1504.4365 12:47:53.97M 2015-10-01T11:46:06.578Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.836 34.611 1504.4381 12:47:54.18M 2015-10-01T11:46:06.778Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.837 34.611 1504.4398 12:47:54.39M 2015-10-01T11:46:06.983Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.837 34.611 1504.4410 12:47:54.58M 2015-10-01T11:46:07.183Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.837 34.611 1504.4430 12:47:54.78M 2015-10-01T11:46:07.383Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.838 34.611 1504.4445 12:47:55.00M 2015-10-01T11:46:07.588Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.838 34.611 1504.4452 12:47:55.20M 2015-10-01T11:46:07.789Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.839 34.612 1504.4457 12:47:55.40M 2015-10-01T11:46:07.999Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.839 34.612 1504.4464 12:47:55.60M 2015-10-01T11:46:08.201Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.840 34.612 1504.4468 12:47:55.80M 2015-10-01T11:46:08.399Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.840 34.612 1504.4474 12:47:56.02M 2015-10-01T11:46:08.619Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.840 34.613 1504.4470 12:47:56.21M 2015-10-01T11:46:08.809Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.840 34.613 1504.4467 12:47:56.43M 2015-10-01T11:46:09.013Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.840 34.612 1504.4465 12:47:56.61M 2015-10-01T11:46:09.213Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.839 34.612 1504.4453 12:47:56.81M 2015-10-01T11:46:09.437Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.839 34.612 1504.4457 12:47:57.03M 2015-10-01T11:46:09.618Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.838 34.611 1504.4448 12:47:57.23M 2015-10-01T11:46:09.824Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.837 34.610 1504.4440 12:47:57.43M 2015-10-01T11:46:10.024Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.837 34.609 1504.4434 12:47:57.63M 2015-10-01T11:46:10.229Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.836 34.610 1504.4419 12:47:57.82M 2015-10-01T11:46:10.434Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.836 34.610 1504.4412 12:47:58.04M 2015-10-01T11:46:10.639Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.836 34.609 1504.4403 12:47:58.24M 2015-10-01T11:46:10.840Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.835 34.609 1504.4385 12:47:58.44M 2015-10-01T11:46:11.039Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.835 34.609 1504.4374 12:47:58.64M 2015-10-01T11:46:11.244Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.834 34.608 1504.4362 12:47:58.84M 2015-10-01T11:46:11.449Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.833 34.607 1504.4355 12:47:59.06M 2015-10-01T11:46:11.649Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.832 34.606 1504.4364 12:47:59.26M 2015-10-01T11:46:11.854Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.832 34.606 1504.4354 12:47:59.46M 2015-10-01T11:46:12.054Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.832 34.606 1504.4349 12:47:59.66M 2015-10-01T11:46:12.259Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.831 34.606 1504.4335 12:47:59.85M 2015-10-01T11:46:12.477Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.832 34.607 1504.4336 12:48:00.07M 2015-10-01T11:46:12.664Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.832 34.607 1504.4331 12:48:00.27M 2015-10-01T11:46:12.869Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.832 34.607 1504.4324 12:48:00.47M 2015-10-01T11:46:13.089Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.832 34.607 1504.4318 12:48:00.67M 2015-10-01T11:46:13.274Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.832 34.608 1504.4319 12:48:00.89M 2015-10-01T11:46:13.480Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.832 34.607 1504.4320 12:48:01.09M 2015-10-01T11:46:13.679Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.831 34.606 1504.4324 12:48:01.29M 2015-10-01T11:46:13.884Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.830 34.606 1504.4320 12:48:01.49M 2015-10-01T11:46:14.089Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.830 34.605 1504.4318 12:48:01.69M 2015-10-01T11:46:14.289Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.830 34.605 1504.4323 12:48:01.89M 2015-10-01T11:46:14.494Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.831 34.605 1504.4324 12:48:02.10M 2015-10-01T11:46:14.694Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.830 34.605 1504.4318 12:48:02.30M 2015-10-01T11:46:14.899Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.830 34.605 1504.4304 12:48:02.50M 2015-10-01T11:46:15.104Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.830 34.605 1504.4304 12:48:02.70M 2015-10-01T11:46:15.304Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.829 34.605 1504.4299 12:48:02.90M 2015-10-01T11:46:15.509Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.829 34.604 1504.4296 12:48:03.12M 2015-10-01T11:46:15.709Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.829 34.604 1504.4292 12:48:03.32M 2015-10-01T11:46:15.914Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.828 34.604 1504.4296 12:48:03.52M 2015-10-01T11:46:16.114Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.828 34.603 1504.4296 12:48:03.72M 2015-10-01T11:46:16.319Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.828 34.603 1504.4294 12:48:03.91M 2015-10-01T11:46:16.524Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.828 34.603 1504.4304 12:48:04.14M 2015-10-01T11:46:16.724Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.828 34.603 1504.4307 12:48:04.33M 2015-10-01T11:46:16.956Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.829 34.604 1504.4315 12:48:04.53M 2015-10-01T11:46:17.134Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.829 34.604 1504.4319 12:48:04.73M 2015-10-01T11:46:17.334Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.829 34.604 1504.4318 12:48:04.93M 2015-10-01T11:46:17.554Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.829 34.604 1504.4309 12:48:05.15M 2015-10-01T11:46:17.739Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.830 34.604 1504.4318 12:48:05.37M 2015-10-01T11:46:17.944Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.830 34.604 1504.4325 12:48:05.55M 2015-10-01T11:46:18.156Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.830 34.604 1504.4326 12:48:05.74M 2015-10-01T11:46:18.349Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.830 34.604 1504.4333 12:48:05.95M 2015-10-01T11:46:18.554Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.830 34.605 1504.4335 12:48:06.16M 2015-10-01T11:46:18.754Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.831 34.605 1504.4332 12:48:06.36M 2015-10-01T11:46:18.959Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.832 34.607 1504.4341 12:48:06.56M 2015-10-01T11:46:19.159Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.833 34.607 1504.4351 12:48:06.76M 2015-10-01T11:46:19.364Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.833 34.607 1504.4360 12:48:06.96M 2015-10-01T11:46:19.597Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.834 34.608 1504.4366 12:48:07.18M 2015-10-01T11:46:19.769Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.834 34.608 1504.4370 12:48:07.38M 2015-10-01T11:46:19.974Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.834 34.609 1504.4373 12:48:07.58M 2015-10-01T11:46:20.179Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.834 34.609 1504.4374 12:48:07.78M 2015-10-01T11:46:20.379Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.834 34.609 1504.4370 12:48:08.98M 2015-10-01T11:46:20.584Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.834 34.608 1504.4371 12:48:08.20M 2015-10-01T11:46:20.789Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.834 34.608 1504.4371 12:48:08.39M 2015-10-01T11:46:20.994Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.834 34.608 1504.4370 12:48:08.59M 2015-10-01T11:46:21.194Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.834 34.608 1504.4360 12:48:08.79M 2015-10-01T11:46:21.394Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.834 34.608 1504.4368 12:48:09.01M 2015-10-01T11:46:21.599Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.834 34.608 1504.4380 12:48:09.21M 2015-10-01T11:46:21.799Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.834 34.608 1504.4374 12:48:09.41M 2015-10-01T11:46:22.019Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.833 34.607 1504.4382 12:48:09.61M 2015-10-01T11:46:22.209Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.833 34.607 1504.4379 12:48:09.82M 2015-10-01T11:46:22.409Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.833 34.607 1504.4363 12:48:10.03M 2015-10-01T11:46:22.614Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.833 34.607 1504.4357 12:48:10.22M 2015-10-01T11:46:22.814Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.832 34.606 1504.4353 12:48:10.42M 2015-10-01T11:46:23.019Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.831 34.605 1504.4348 12:48:10.62M 2015-10-01T11:46:23.225Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.831 34.605 1504.4347 12:48:10.82M 2015-10-01T11:46:23.424Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.830 34.604 1504.4349 12:48:11.04M 2015-10-01T11:46:23.629Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.830 34.604 1504.4352 12:48:11.24M 2015-10-01T11:46:23.834Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.831 34.605 1504.4357 12:48:11.44M 2015-10-01T11:46:24.034Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.831 34.605 1504.4368 12:48:11.64M 2015-10-01T11:46:24.276Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.831 34.605 1504.4373 12:48:11.84M 2015-10-01T11:46:24.439Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.831 34.605 1504.4374 12:48:12.05M 2015-10-01T11:46:24.644Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.831 34.605 1504.4371 12:48:12.25M 2015-10-01T11:46:24.849Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.831 34.605 1504.4371 12:48:12.45M 2015-10-01T11:46:25.049Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.832 34.605 1504.4366 12:48:12.65M 2015-10-01T11:46:25.254Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.832 34.605 1504.4365 12:48:12.85M 2015-10-01T11:46:25.459Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.832 34.605 1504.4382 12:48:13.07M 2015-10-01T11:46:25.659Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.832 34.605 1504.4379 12:48:13.27M 2015-10-01T11:46:25.859Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.833 34.606 1504.4388 12:48:13.47M 2015-10-01T11:46:26.064Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.833 34.606 1504.4392 12:48:13.67M 2015-10-01T11:46:26.269Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.833 34.606 1504.4388 12:48:13.87M 2015-10-01T11:46:26.489Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.833 34.606 1504.4386 12:48:14.08M 2015-10-01T11:46:26.674Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.833 34.606 1504.4382 12:48:14.30M 2015-10-01T11:46:26.874Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.832 34.606 1504.4377 12:48:14.48M 2015-10-01T11:46:27.079Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.832 34.606 1504.4371 12:48:14.68M 2015-10-01T11:46:27.284Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.832 34.606 1504.4377 12:48:14.88M 2015-10-01T11:46:27.484Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.832 34.606 1504.4376 12:48:15.10M 2015-10-01T11:46:27.689Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.832 34.606 1504.4363 12:48:15.30M 2015-10-01T11:46:27.894Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.832 34.606 1504.4357 12:48:15.50M 2015-10-01T11:46:28.094Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.832 34.606 1504.4362 12:48:15.70M 2015-10-01T11:46:28.299Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.832 34.606 1504.4359 12:48:15.89M 2015-10-01T11:46:28.499Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.831 34.606 1504.4349 12:48:16.11M 2015-10-01T11:46:28.704Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.831 34.605 1504.4344 12:48:16.31M 2015-10-01T11:46:28.904Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.831 34.606 1504.4340 12:48:16.51M 2015-10-01T11:46:29.109Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.831 34.606 1504.4335 12:48:16.71M 2015-10-01T11:46:29.310Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.831 34.606 1504.4337 12:48:16.91M 2015-10-01T11:46:29.556Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.831 34.606 1504.4340 12:48:17.13M 2015-10-01T11:46:29.719Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.831 34.606 1504.4343 12:48:17.33M 2015-10-01T11:46:29.920Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.831 34.606 1504.4330 12:48:17.53M 2015-10-01T11:46:30.124Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.830 34.605 1504.4315 12:48:17.72M 2015-10-01T11:46:30.329Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.830 34.606 1504.4303 12:48:17.93M 2015-10-01T11:46:30.529Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.830 34.605 1504.4325 12:48:18.14M 2015-10-01T11:46:30.734Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.830 34.604 1504.4326 12:48:18.34M 2015-10-01T11:46:30.954Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.830 34.604 1504.4329 12:48:18.54M 2015-10-01T11:46:31.145Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.830 34.604 1504.4324 12:48:18.75M 2015-10-01T11:46:31.344Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.829 34.604 1504.4327 12:48:18.94M 2015-10-01T11:46:31.544Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.829 34.604 1504.4330 12:48:19.16M 2015-10-01T11:46:31.750Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.829 34.603 1504.4331 12:48:19.36M 2015-10-01T11:46:31.950Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.829 34.603 1504.4340 12:48:19.56M 2015-10-01T11:46:32.154Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.829 34.603 1504.4340 12:48:19.75M 2015-10-01T11:46:32.360Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.828 34.602 1504.4332 12:48:19.95M 2015-10-01T11:46:32.565Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.828 34.602 1504.4325 12:48:20.17M 2015-10-01T11:46:32.765Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.828 34.602 1504.4314 12:48:20.37M 2015-10-01T11:46:32.970Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.827 34.602 1504.4310 12:48:20.57M 2015-10-01T11:46:33.175Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.827 34.602 1504.4314 12:48:20.77M 2015-10-01T11:46:33.375Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.827 34.602 1504.4298 12:48:20.97M 2015-10-01T11:46:33.580Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.827 34.601 1504.4292 12:48:21.19M 2015-10-01T11:46:33.780Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.826 34.601 1504.4279 12:48:21.39M 2015-10-01T11:46:33.985Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.601 1504.4279 12:48:21.59M 2015-10-01T11:46:34.190Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.600 1504.4275 12:48:21.78M 2015-10-01T11:46:34.390Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.600 1504.4271 12:48:22.01M 2015-10-01T11:46:34.590Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.600 1504.4272 12:48:22.20M 2015-10-01T11:46:34.795Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.600 1504.4271 12:48:22.40M 2015-10-01T11:46:34.995Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.600 1504.4269 12:48:22.60M 2015-10-01T11:46:35.201Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.600 1504.4266 12:48:22.80M 2015-10-01T11:46:35.425Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.824 34.599 1504.4269 12:48:23.02M 2015-10-01T11:46:35.610Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.600 1504.4275 12:48:23.23M 2015-10-01T11:46:35.810Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.826 34.601 1504.4274 12:48:23.42M 2015-10-01T11:46:36.015Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.826 34.601 1504.4270 12:48:23.62M 2015-10-01T11:46:36.215Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.827 34.602 1504.4280 12:48:23.81M 2015-10-01T11:46:36.420Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.827 34.602 1504.4282 12:48:24.03M 2015-10-01T11:46:36.625Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.827 34.603 1504.4286 12:48:24.23M 2015-10-01T11:46:36.825Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.828 34.603 1504.4301 12:48:24.43M 2015-10-01T11:46:37.036Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.829 34.604 1504.4307 12:48:24.63M 2015-10-01T11:46:37.230Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.829 34.604 1504.4312 12:48:24.83M 2015-10-01T11:46:37.435Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.829 34.604 1504.4304 12:48:25.05M 2015-10-01T11:46:37.640Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.829 34.604 1504.4296 12:48:25.25M 2015-10-01T11:46:37.845Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.828 34.604 1504.4299 12:48:25.45M 2015-10-01T11:46:38.040Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.828 34.603 1504.4291 12:48:25.65M 2015-10-01T11:46:38.245Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.829 34.604 1504.4293 12:48:25.84M 2015-10-01T11:46:38.445Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.829 34.605 1504.4299 12:48:26.06M 2015-10-01T11:46:38.655Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.830 34.605 1504.4305 12:48:26.26M 2015-10-01T11:46:38.855Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.830 34.605 1504.4302 12:48:26.46M 2015-10-01T11:46:39.060Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.826 34.601 1504.4253 12:48:26.66M 2015-10-01T11:46:39.265Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.825 34.601 1504.4246 12:48:26.86M 2015-10-01T11:46:39.465Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.825 34.601 1504.4247 12:48:27.08M 2015-10-01T11:46:39.670Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.826 34.604 1504.4199 12:48:27.28M 2015-10-01T11:46:39.890Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.826 34.604 1504.4207 12:48:27.48M 2015-10-01T11:46:40.075Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.827 34.605 1504.4220 12:48:27.69M 2015-10-01T11:46:40.275Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.828 34.606 1504.4221 12:48:27.87M 2015-10-01T11:46:40.480Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.828 34.606 1504.4225 12:48:28.09M 2015-10-01T11:46:40.685Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.827 34.605 1504.4233 12:48:28.29M 2015-10-01T11:46:40.885Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.828 34.605 1504.4250 12:48:28.49M 2015-10-01T11:46:41.090Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.828 34.606 1504.4250 12:48:28.69M 2015-10-01T11:46:41.295Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.828 34.606 1504.4253 12:48:28.89M 2015-10-01T11:46:41.495Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.829 34.606 1504.4259 12:48:29.11M 2015-10-01T11:46:41.700Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.829 34.606 1504.4252 12:48:29.31M 2015-10-01T11:46:41.900Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.829 34.606 1504.4257 12:48:29.51M 2015-10-01T11:46:42.105Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.829 34.606 1504.4269 12:48:29.70M 2015-10-01T11:46:42.316Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.829 34.606 1504.4281 12:48:29.90M 2015-10-01T11:46:42.510Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.829 34.605 1504.4288 12:48:30.12M 2015-10-01T11:46:42.715Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.830 34.605 1504.4292 12:48:30.32M 2015-10-01T11:46:42.915Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.830 34.606 1504.4287 12:48:30.52M 2015-10-01T11:46:43.121Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.830 34.606 1504.4291 12:48:30.72M 2015-10-01T11:46:43.325Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.830 34.606 1504.4298 12:48:30.92M 2015-10-01T11:46:43.525Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.831 34.607 1504.4303 12:48:31.14M 2015-10-01T11:46:43.730Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.831 34.607 1504.4302 12:48:31.34M 2015-10-01T11:46:43.930Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.831 34.608 1504.4303 12:48:31.54M 2015-10-01T11:46:44.135Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.831 34.607 1504.4303 12:48:31.73M 2015-10-01T11:46:44.355Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.831 34.607 1504.4308 12:48:31.93M 2015-10-01T11:46:44.545Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.831 34.607 1504.4308 12:48:32.17M 2015-10-01T11:46:44.745Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.831 34.606 1504.4318 12:48:32.35M 2015-10-01T11:46:44.950Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.831 34.606 1504.4324 12:48:32.55M 2015-10-01T11:46:45.150Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.831 34.606 1504.4319 12:48:32.75M 2015-10-01T11:46:45.355Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.831 34.607 1504.4312 12:48:32.95M 2015-10-01T11:46:45.555Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.832 34.607 1504.4315 12:48:33.17M 2015-10-01T11:46:45.760Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.832 34.607 1504.4321 12:48:33.36M 2015-10-01T11:46:45.960Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.832 34.607 1504.4330 12:48:33.57M 2015-10-01T11:46:46.165Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.832 34.607 1504.4331 12:48:33.76M 2015-10-01T11:46:46.370Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.831 34.606 1504.4336 12:48:33.96M 2015-10-01T11:46:46.570Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.831 34.606 1504.4327 12:48:34.18M 2015-10-01T11:46:46.775Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.831 34.606 1504.4336 12:48:34.38M 2015-10-01T11:46:46.980Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.831 34.605 1504.4335 12:48:34.58M 2015-10-01T11:46:47.185Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.831 34.605 1504.4349 12:48:34.78M 2015-10-01T11:46:47.385Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.831 34.605 1504.4362 12:48:35.00M 2015-10-01T11:46:47.585Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.832 34.605 1504.4368 12:48:35.20M 2015-10-01T11:46:47.790Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.832 34.606 1504.4369 12:48:35.40M 2015-10-01T11:46:47.990Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.832 34.606 1504.4368 12:48:35.60M 2015-10-01T11:46:48.195Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.832 34.605 1504.4362 12:48:35.79M 2015-10-01T11:46:48.436Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.832 34.605 1504.4388 12:48:36.01M 2015-10-01T11:46:48.600Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.833 34.605 1504.4387 12:48:36.21M 2015-10-01T11:46:48.820Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.833 34.606 1504.4392 12:48:36.41M 2015-10-01T11:46:49.005Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.833 34.606 1504.4401 12:48:36.63M 2015-10-01T11:46:49.210Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.833 34.606 1504.4403 12:48:36.81M 2015-10-01T11:46:49.436Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.833 34.606 1504.4403 12:48:37.03M 2015-10-01T11:46:49.615Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.833 34.606 1504.4404 12:48:37.23M 2015-10-01T11:46:49.825Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.833 34.606 1504.4417 12:48:37.43M 2015-10-01T11:46:50.025Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.833 34.606 1504.4407 12:48:37.63M 2015-10-01T11:46:50.225Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.833 34.606 1504.4396 12:48:37.83M 2015-10-01T11:46:50.430Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.833 34.606 1504.4382 12:48:38.04M 2015-10-01T11:46:50.630Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.832 34.605 1504.4382 12:48:38.24M 2015-10-01T11:46:50.835Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.831 34.604 1504.4380 12:48:38.44M 2015-10-01T11:46:51.035Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.831 34.605 1504.4381 12:48:38.64M 2015-10-01T11:46:51.240Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.832 34.605 1504.4380 12:48:38.84M 2015-10-01T11:46:51.440Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.831 34.605 1504.4371 12:48:39.06M 2015-10-01T11:46:51.645Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.831 34.604 1504.4360 12:48:39.26M 2015-10-01T11:46:51.850Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.830 34.604 1504.4349 12:48:39.46M 2015-10-01T11:46:52.055Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.830 34.604 1504.4329 12:48:39.66M 2015-10-01T11:46:52.255Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.830 34.605 1504.4312 12:48:39.85M 2015-10-01T11:46:52.461Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.831 34.606 1504.4316 12:48:40.07M 2015-10-01T11:46:52.666Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.831 34.606 1504.4318 12:48:40.27M 2015-10-01T11:46:52.866Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.831 34.606 1504.4308 12:48:40.47M 2015-10-01T11:46:53.066Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.831 34.606 1504.4309 12:48:40.67M 2015-10-01T11:46:53.291Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.830 34.606 1504.4302 12:48:40.87M 2015-10-01T11:46:53.471Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.830 34.606 1504.4294 12:48:41.11M 2015-10-01T11:46:53.675Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.831 34.607 1504.4293 12:48:41.28M 2015-10-01T11:46:53.880Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.832 34.608 1504.4305 12:48:41.48M 2015-10-01T11:46:54.081Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.833 34.609 1504.4304 12:48:41.68M 2015-10-01T11:46:54.286Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.833 34.610 1504.4298 12:48:41.88M 2015-10-01T11:46:54.490Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.833 34.610 1504.4291 12:48:42.10M 2015-10-01T11:46:54.695Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.833 34.610 1504.4288 12:48:42.30M 2015-10-01T11:46:54.895Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.833 34.610 1504.4301 12:48:42.50M 2015-10-01T11:46:55.095Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.832 34.609 1504.4294 12:48:42.70M 2015-10-01T11:46:55.301Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.832 34.608 1504.4302 12:48:42.90M 2015-10-01T11:46:55.505Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.831 34.608 1504.4302 12:48:43.12M 2015-10-01T11:46:55.711Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.831 34.607 1504.4302 12:48:43.32M 2015-10-01T11:46:55.911Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.831 34.607 1504.4303 12:48:43.52M 2015-10-01T11:46:56.111Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.831 34.607 1504.4303 12:48:43.72M 2015-10-01T11:46:56.321Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.832 34.608 1504.4310 12:48:43.91M 2015-10-01T11:46:56.521Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.833 34.609 1504.4324 12:48:44.13M 2015-10-01T11:46:56.721Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.833 34.609 1504.4321 12:48:44.33M 2015-10-01T11:46:56.926Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.831 34.607 1504.4313 12:48:44.53M 2015-10-01T11:46:57.131Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.830 34.606 1504.4309 12:48:44.73M 2015-10-01T11:46:57.331Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.830 34.605 1504.4310 12:48:44.93M 2015-10-01T11:46:57.536Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.829 34.605 1504.4313 12:48:45.15M 2015-10-01T11:46:57.756Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.830 34.605 1504.4310 12:48:45.35M 2015-10-01T11:46:57.941Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.830 34.605 1504.4303 12:48:45.56M 2015-10-01T11:46:58.141Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.830 34.606 1504.4307 12:48:45.74M 2015-10-01T11:46:58.346Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.831 34.606 1504.4313 12:48:45.94M 2015-10-01T11:46:58.551Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.831 34.606 1504.4313 12:48:46.16M 2015-10-01T11:46:58.751Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.831 34.606 1504.4319 12:48:46.36M 2015-10-01T11:46:58.956Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.831 34.607 1504.4321 12:48:46.56M 2015-10-01T11:46:59.156Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.832 34.607 1504.4326 12:48:46.76M 2015-10-01T11:46:59.361Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.832 34.606 1504.4331 12:48:46.96M 2015-10-01T11:46:59.597Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.831 34.606 1504.4336 12:48:47.18M 2015-10-01T11:46:59.766Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.831 34.605 1504.4337 12:48:47.38M 2015-10-01T11:46:59.966Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.831 34.606 1504.4343 12:48:47.57M 2015-10-01T11:47:00.196Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.832 34.606 1504.4348 12:48:47.77M 2015-10-01T11:47:00.376Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.832 34.607 1504.4347 12:48:47.97M 2015-10-01T11:47:00.581Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.832 34.606 1504.4352 12:48:48.19M 2015-10-01T11:47:00.781Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.832 34.606 1504.4353 12:48:48.39M 2015-10-01T11:47:00.981Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.832 34.606 1504.4364 12:48:48.59M 2015-10-01T11:47:01.186Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.832 34.606 1504.4370 12:48:48.79M 2015-10-01T11:47:01.396Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.832 34.605 1504.4373 12:48:49.01M 2015-10-01T11:47:01.591Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.832 34.605 1504.4380 12:48:49.21M 2015-10-01T11:47:01.801Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.832 34.605 1504.4375 12:48:49.40M 2015-10-01T11:47:02.001Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.831 34.604 1504.4373 12:48:49.61M 2015-10-01T11:47:02.221Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.831 34.604 1504.4375 12:48:49.80M 2015-10-01T11:47:02.406Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.831 34.603 1504.4373 12:48:50.04M 2015-10-01T11:47:02.611Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.830 34.604 1504.4369 12:48:50.22M 2015-10-01T11:47:02.811Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.831 34.604 1504.4369 12:48:50.42M 2015-10-01T11:47:03.016Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.831 34.604 1504.4369 12:48:50.62M 2015-10-01T11:47:03.221Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.831 34.604 1504.4373 12:48:50.82M 2015-10-01T11:47:03.426Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.831 34.604 1504.4374 12:48:51.04M 2015-10-01T11:47:03.626Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.831 34.604 1504.4370 12:48:51.24M 2015-10-01T11:47:03.831Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.830 34.603 1504.4364 12:48:51.44M 2015-10-01T11:47:04.031Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.830 34.603 1504.4355 12:48:51.64M 2015-10-01T11:47:04.236Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.830 34.603 1504.4347 12:48:51.83M 2015-10-01T11:47:04.436Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.830 34.604 1504.4340 12:48:52.05M 2015-10-01T11:47:04.677Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.830 34.604 1504.4331 12:48:52.25M 2015-10-01T11:47:04.842Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.830 34.604 1504.4321 12:48:52.45M 2015-10-01T11:47:05.046Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.830 34.604 1504.4320 12:48:52.65M 2015-10-01T11:47:05.251Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.830 34.605 1504.4320 12:48:52.85M 2015-10-01T11:47:05.456Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.830 34.605 1504.4316 12:48:53.07M 2015-10-01T11:47:05.656Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.830 34.605 1504.4323 12:48:53.27M 2015-10-01T11:47:05.861Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.830 34.605 1504.4327 12:48:53.47M 2015-10-01T11:47:06.068Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.831 34.605 1504.4327 12:48:53.66M 2015-10-01T11:47:06.266Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.831 34.606 1504.4330 12:48:53.86M 2015-10-01T11:47:06.471Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.831 34.606 1504.4323 12:48:54.08M 2015-10-01T11:47:06.691Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.831 34.606 1504.4316 12:48:54.28M 2015-10-01T11:47:06.876Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.832 34.607 1504.4310 12:48:54.50M 2015-10-01T11:47:07.076Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.832 34.608 1504.4318 12:48:54.68M 2015-10-01T11:47:07.281Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.832 34.608 1504.4312 12:48:54.88M 2015-10-01T11:47:07.481Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.833 34.609 1504.4309 12:48:55.10M 2015-10-01T11:47:07.686Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.833 34.609 1504.4313 12:48:55.30M 2015-10-01T11:47:07.886Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.833 34.609 1504.4316 12:48:55.49M 2015-10-01T11:47:08.091Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.834 34.610 1504.4325 12:48:55.69M 2015-10-01T11:47:08.296Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.834 34.610 1504.4335 12:48:55.89M 2015-10-01T11:47:08.496Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.835 34.610 1504.4342 12:48:56.11M 2015-10-01T11:47:08.701Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.835 34.611 1504.4349 12:48:56.31M 2015-10-01T11:47:08.906Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.835 34.610 1504.4346 12:48:56.51M 2015-10-01T11:47:09.106Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.835 34.610 1504.4357 12:48:56.71M 2015-10-01T11:47:09.306Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.834 34.610 1504.4349 12:48:56.91M 2015-10-01T11:47:09.511Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.834 34.609 1504.4353 12:48:57.12M 2015-10-01T11:47:09.716Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.834 34.609 1504.4353 12:48:57.32M 2015-10-01T11:47:09.916Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.834 34.608 1504.4352 12:48:57.52M 2015-10-01T11:47:10.126Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.833 34.608 1504.4359 12:48:57.72M 2015-10-01T11:47:10.326Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.834 34.608 1504.4376 12:48:57.92M 2015-10-01T11:47:10.526Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.834 34.608 1504.4382 12:48:58.14M 2015-10-01T11:47:10.731Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.834 34.608 1504.4387 12:48:58.34M 2015-10-01T11:47:10.936Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.835 34.608 1504.4399 12:48:58.54M 2015-10-01T11:47:11.156Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.833 34.606 1504.4387 12:48:58.74M 2015-10-01T11:47:11.341Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.832 34.606 1504.4382 12:48:58.95M 2015-10-01T11:47:11.541Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.832 34.606 1504.4377 12:48:59.16M 2015-10-01T11:47:11.746Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.832 34.605 1504.4379 12:48:59.36M 2015-10-01T11:47:11.951Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.832 34.605 1504.4379 12:48:59.55M 2015-10-01T11:47:12.151Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.832 34.605 1504.4375 12:48:59.75M 2015-10-01T11:47:12.356Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.832 34.605 1504.4368 12:48:59.95M 2015-10-01T11:47:12.561Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.831 34.604 1504.4355 12:49:00.17M 2015-10-01T11:47:12.762Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.830 34.604 1504.4348 12:49:00.37M 2015-10-01T11:47:12.966Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.831 34.604 1504.4358 12:49:00.57M 2015-10-01T11:47:13.166Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.831 34.604 1504.4363 12:49:00.77M 2015-10-01T11:47:13.371Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.831 34.604 1504.4368 12:49:00.97M 2015-10-01T11:47:13.571Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.831 34.605 1504.4364 12:49:01.19M 2015-10-01T11:47:13.776Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.831 34.605 1504.4363 12:49:01.38M 2015-10-01T11:47:13.981Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.832 34.606 1504.4360 12:49:01.58M 2015-10-01T11:47:14.181Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.832 34.606 1504.4352 12:49:01.78M 2015-10-01T11:47:14.381Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.832 34.606 1504.4352 12:49:02.00M 2015-10-01T11:47:14.591Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.832 34.607 1504.4354 12:49:02.20M 2015-10-01T11:47:14.791Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.833 34.607 1504.4352 12:49:02.40M 2015-10-01T11:47:14.997Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.833 34.607 1504.4357 12:49:02.60M 2015-10-01T11:47:15.196Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.832 34.607 1504.4344 12:49:02.80M 2015-10-01T11:47:15.437Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.832 34.607 1504.4348 12:49:03.02M 2015-10-01T11:47:15.621Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.833 34.607 1504.4348 12:49:03.22M 2015-10-01T11:47:15.811Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.833 34.607 1504.4349 12:49:03.43M 2015-10-01T11:47:16.011Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.832 34.607 1504.4337 12:49:03.62M 2015-10-01T11:47:16.211Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.833 34.607 1504.4343 12:49:03.81M 2015-10-01T11:47:16.416Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.832 34.607 1504.4342 12:49:04.03M 2015-10-01T11:47:16.621Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.832 34.607 1504.4341 12:49:04.23M 2015-10-01T11:47:16.821Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.832 34.607 1504.4342 12:49:04.43M 2015-10-01T11:47:17.026Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.832 34.607 1504.4341 12:49:04.63M 2015-10-01T11:47:17.226Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.832 34.607 1504.4340 12:49:04.83M 2015-10-01T11:47:17.431Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.832 34.607 1504.4342 12:49:05.04M 2015-10-01T11:47:17.637Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.832 34.606 1504.4368 12:49:05.25M 2015-10-01T11:47:17.837Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.832 34.606 1504.4363 12:49:05.44M 2015-10-01T11:47:18.042Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.832 34.606 1504.4355 12:49:05.64M 2015-10-01T11:47:18.242Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.832 34.606 1504.4358 12:49:05.84M 2015-10-01T11:47:18.456Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.831 34.605 1504.4358 12:49:06.06M 2015-10-01T11:47:18.647Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.832 34.606 1504.4358 12:49:06.26M 2015-10-01T11:47:18.852Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.832 34.606 1504.4359 12:49:06.46M 2015-10-01T11:47:19.052Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.832 34.606 1504.4365 12:49:06.66M 2015-10-01T11:47:19.262Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.832 34.606 1504.4358 12:49:06.85M 2015-10-01T11:47:19.457Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.832 34.606 1504.4349 12:49:07.08M 2015-10-01T11:47:19.667Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.832 34.607 1504.4338 12:49:07.27M 2015-10-01T11:47:19.867Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.832 34.607 1504.4340 12:49:07.48M 2015-10-01T11:47:20.092Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.832 34.607 1504.4327 12:49:07.68M 2015-10-01T11:47:20.277Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.832 34.608 1504.4312 12:49:07.89M 2015-10-01T11:47:20.477Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.832 34.608 1504.4312 12:49:08.09M 2015-10-01T11:47:20.677Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.832 34.608 1504.4309 12:49:08.29M 2015-10-01T11:47:20.882Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.832 34.608 1504.4313 12:49:08.49M 2015-10-01T11:47:21.087Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.832 34.608 1504.4319 12:49:08.69M 2015-10-01T11:47:21.287Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.833 34.608 1504.4324 12:49:08.89M 2015-10-01T11:47:21.492Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.833 34.609 1504.4332 12:49:09.11M 2015-10-01T11:47:21.697Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.833 34.609 1504.4333 12:49:09.30M 2015-10-01T11:47:21.902Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.833 34.608 1504.4340 12:49:09.51M 2015-10-01T11:47:22.102Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.833 34.608 1504.4340 12:49:09.71M 2015-10-01T11:47:22.307Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.833 34.608 1504.4327 12:49:09.90M 2015-10-01T11:47:22.507Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.832 34.607 1504.4332 12:49:10.12M 2015-10-01T11:47:22.707Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.832 34.607 1504.4336 12:49:10.32M 2015-10-01T11:47:22.912Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.831 34.606 1504.4332 12:49:10.52M 2015-10-01T11:47:23.117Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.831 34.605 1504.4336 12:49:10.72M 2015-10-01T11:47:23.322Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.831 34.605 1504.4341 12:49:10.92M 2015-10-01T11:47:23.557Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.830 34.605 1504.4338 12:49:11.14M 2015-10-01T11:47:23.727Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.831 34.605 1504.4338 12:49:11.34M 2015-10-01T11:47:23.927Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.831 34.605 1504.4341 12:49:11.53M 2015-10-01T11:47:24.132Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.828 34.602 1504.4313 12:49:11.73M 2015-10-01T11:47:24.357Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.828 34.602 1504.4313 12:49:11.93M 2015-10-01T11:47:24.552Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.828 34.602 1504.4327 12:49:12.15M 2015-10-01T11:47:24.742Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.829 34.602 1504.4335 12:49:12.37M 2015-10-01T11:47:24.947Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.829 34.602 1504.4332 12:49:12.55M 2015-10-01T11:47:25.152Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.829 34.602 1504.4337 12:49:12.75M 2015-10-01T11:47:25.347Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.824 34.598 1504.4277 12:49:12.95M 2015-10-01T11:47:25.552Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.825 34.599 1504.4293 12:49:13.16M 2015-10-01T11:47:25.757Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.826 34.600 1504.4312 12:49:13.37M 2015-10-01T11:47:25.962Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.827 34.600 1504.4336 12:49:13.56M 2015-10-01T11:47:26.162Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.829 34.603 1504.4309 12:49:13.76M 2015-10-01T11:47:26.367Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.830 34.604 1504.4319 12:49:13.96M 2015-10-01T11:47:26.567Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.829 34.603 1504.4312 12:49:14.18M 2015-10-01T11:47:26.772Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.829 34.604 1504.4315 12:49:14.38M 2015-10-01T11:47:26.990Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.829 34.604 1504.4310 12:49:14.58M 2015-10-01T11:47:27.177Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.829 34.603 1504.4308 12:49:14.78M 2015-10-01T11:47:27.382Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.828 34.603 1504.4305 12:49:15.00M 2015-10-01T11:47:27.582Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.827 34.602 1504.4297 12:49:15.20M 2015-10-01T11:47:27.782Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.826 34.601 1504.4285 12:49:15.39M 2015-10-01T11:47:27.987Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.600 1504.4275 12:49:15.59M 2015-10-01T11:47:28.192Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.825 34.600 1504.4277 12:49:15.79M 2015-10-01T11:47:28.397Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.824 34.599 1504.4275 12:49:16.01M 2015-10-01T11:47:28.597Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.824 34.599 1504.4275 12:49:16.21M 2015-10-01T11:47:28.802Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.824 34.599 1504.4266 12:49:16.41M 2015-10-01T11:47:29.022Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.826 34.601 1504.4291 12:49:16.61M 2015-10-01T11:47:29.207Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.826 34.601 1504.4296 12:49:16.82M 2015-10-01T11:47:29.407Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.827 34.601 1504.4297 12:49:17.03M 2015-10-01T11:47:29.612Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.826 34.601 1504.4291 12:49:17.22M 2015-10-01T11:47:29.817Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.826 34.601 1504.4279 12:49:17.43M 2015-10-01T11:47:30.017Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.826 34.601 1504.4280 12:49:17.62M 2015-10-01T11:47:30.222Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.826 34.601 1504.4279 12:49:17.82M 2015-10-01T11:47:30.427Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.826 34.601 1504.4279 12:49:18.04M 2015-10-01T11:47:30.627Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.825 34.600 1504.4266 12:49:18.24M 2015-10-01T11:47:30.832Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.825 34.600 1504.4254 12:49:18.44M 2015-10-01T11:47:31.032Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.824 34.600 1504.4244 12:49:18.64M 2015-10-01T11:47:31.258Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.824 34.599 1504.4244 12:49:18.84M 2015-10-01T11:47:31.442Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.823 34.599 1504.4237 12:49:19.06M 2015-10-01T11:47:31.642Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.829 34.604 1504.4302 12:49:19.25M 2015-10-01T11:47:31.847Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.830 34.605 1504.4314 12:49:19.45M 2015-10-01T11:47:32.052Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.830 34.605 1504.4321 12:49:19.65M 2015-10-01T11:47:32.252Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.831 34.605 1504.4337 12:49:19.85M 2015-10-01T11:47:32.457Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.831 34.605 1504.4332 12:49:20.07M 2015-10-01T11:47:32.657Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.831 34.605 1504.4341 12:49:20.27M 2015-10-01T11:47:32.862Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.831 34.605 1504.4341 12:49:20.47M 2015-10-01T11:47:33.067Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.831 34.605 1504.4336 12:49:20.67M 2015-10-01T11:47:33.267Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.829 34.604 1504.4312 12:49:20.87M 2015-10-01T11:47:33.487Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.828 34.603 1504.4303 12:49:21.08M 2015-10-01T11:47:33.672Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.828 34.602 1504.4302 12:49:21.30M 2015-10-01T11:47:33.877Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.828 34.602 1504.4302 12:49:21.48M 2015-10-01T11:47:34.117Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.828 34.602 1504.4307 12:49:21.68M 2015-10-01T11:47:34.282Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.828 34.602 1504.4313 12:49:21.88M 2015-10-01T11:47:34.517Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.826 34.601 1504.4291 12:49:22.10M 2015-10-01T11:47:34.687Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.826 34.601 1504.4282 12:49:22.30M 2015-10-01T11:47:34.892Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.827 34.602 1504.4285 12:49:22.50M 2015-10-01T11:47:35.092Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.827 34.602 1504.4285 12:49:22.70M 2015-10-01T11:47:35.297Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.828 34.603 1504.4287 12:49:22.89M 2015-10-01T11:47:35.502Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.828 34.603 1504.4291 12:49:23.12M 2015-10-01T11:47:35.702Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.828 34.603 1504.4291 12:49:23.31M 2015-10-01T11:47:35.907Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.827 34.602 1504.4274 12:49:23.51M 2015-10-01T11:47:36.107Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.827 34.602 1504.4277 12:49:23.71M 2015-10-01T11:47:36.312Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.827 34.603 1504.4279 12:49:23.91M 2015-10-01T11:47:36.523Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.825 34.602 1504.4233 12:49:24.13M 2015-10-01T11:47:36.717Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.825 34.602 1504.4235 12:49:24.33M 2015-10-01T11:47:36.922Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.826 34.602 1504.4238 12:49:24.53M 2015-10-01T11:47:37.127Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.826 34.602 1504.4248 12:49:24.73M 2015-10-01T11:47:37.328Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.826 34.602 1504.4254 12:49:24.93M 2015-10-01T11:47:37.533Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.827 34.603 1504.4268 12:49:25.15M 2015-10-01T11:47:37.738Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.822 34.598 1504.4229 12:49:25.35M 2015-10-01T11:47:37.960Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.825 34.600 1504.4276 12:49:25.54M 2015-10-01T11:47:38.143Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.827 34.601 1504.4291 12:49:25.76M 2015-10-01T11:47:38.342Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.827 34.602 1504.4299 12:49:25.94M 2015-10-01T11:47:38.547Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.828 34.603 1504.4319 12:49:26.16M 2015-10-01T11:47:38.756Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.829 34.603 1504.4324 12:49:26.36M 2015-10-01T11:47:38.952Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.830 34.604 1504.4337 12:49:26.56M 2015-10-01T11:47:39.161Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.831 34.605 1504.4346 12:49:26.76M 2015-10-01T11:47:39.357Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.832 34.606 1504.4362 12:49:26.96M 2015-10-01T11:47:39.562Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.832 34.606 1504.4359 12:49:27.17M 2015-10-01T11:47:39.767Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.832 34.606 1504.4360 12:49:27.37M 2015-10-01T11:47:39.967Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.832 34.606 1504.4366 12:49:27.57M 2015-10-01T11:47:40.196Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.833 34.606 1504.4369 12:49:27.77M 2015-10-01T11:47:40.373Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.833 34.606 1504.4366 12:49:27.97M 2015-10-01T11:47:40.577Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.833 34.607 1504.4357 12:49:28.19M 2015-10-01T11:47:40.777Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.833 34.607 1504.4355 12:49:28.39M 2015-10-01T11:47:40.982Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.831 34.606 1504.4332 12:49:28.59M 2015-10-01T11:47:41.182Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.830 34.605 1504.4327 12:49:28.79M 2015-10-01T11:47:41.387Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.830 34.604 1504.4324 12:49:29.00M 2015-10-01T11:47:41.592Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.829 34.603 1504.4310 12:49:29.20M 2015-10-01T11:47:41.792Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.828 34.603 1504.4313 12:49:29.40M 2015-10-01T11:47:42.003Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.829 34.603 1504.4323 12:49:29.60M 2015-10-01T11:47:42.202Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.828 34.602 1504.4320 12:49:29.80M 2015-10-01T11:47:42.423Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.828 34.602 1504.4308 12:49:30.02M 2015-10-01T11:47:42.608Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.827 34.601 1504.4318 12:49:30.24M 2015-10-01T11:47:42.813Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.827 34.601 1504.4312 12:49:30.42M 2015-10-01T11:47:43.013Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.827 34.601 1504.4305 12:49:30.62M 2015-10-01T11:47:43.213Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.826 34.601 1504.4305 12:49:30.82M 2015-10-01T11:47:43.423Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.826 34.600 1504.4303 12:49:31.03M 2015-10-01T11:47:43.636Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.826 34.600 1504.4305 12:49:31.24M 2015-10-01T11:47:43.828Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.826 34.600 1504.4303 12:49:31.44M 2015-10-01T11:47:44.028Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.826 34.599 1504.4305 12:49:31.63M 2015-10-01T11:47:44.233Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.826 34.600 1504.4310 12:49:31.83M 2015-10-01T11:47:44.441Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.826 34.600 1504.4313 12:49:32.05M 2015-10-01T11:47:44.676Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.826 34.599 1504.4320 12:49:32.25M 2015-10-01T11:47:44.843Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.826 34.601 1504.4276 12:49:32.45M 2015-10-01T11:47:45.043Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.825 34.600 1504.4264 12:49:32.65M 2015-10-01T11:47:45.248Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.825 34.600 1504.4260 12:49:32.84M 2015-10-01T11:47:45.448Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.826 34.601 1504.4260 12:49:33.07M 2015-10-01T11:47:45.653Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.824 34.599 1504.4240 12:49:33.26M 2015-10-01T11:47:45.858Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.823 34.599 1504.4231 12:49:33.46M 2015-10-01T11:47:46.058Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.823 34.599 1504.4230 12:49:33.66M 2015-10-01T11:47:46.263Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.824 34.600 1504.4238 12:49:33.86M 2015-10-01T11:47:46.463Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.824 34.599 1504.4253 12:49:34.08M 2015-10-01T11:47:46.668Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.824 34.600 1504.4250 12:49:34.28M 2015-10-01T11:47:46.888Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.825 34.600 1504.4252 12:49:34.48M 2015-10-01T11:47:47.073Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.824 34.600 1504.4248 12:49:34.69M 2015-10-01T11:47:47.279Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.825 34.600 1504.4254 12:49:34.88M 2015-10-01T11:47:47.478Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.825 34.600 1504.4263 12:49:35.10M 2015-10-01T11:47:47.683Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.826 34.601 1504.4268 12:49:35.30M 2015-10-01T11:47:47.883Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.826 34.601 1504.4277 12:49:35.49M 2015-10-01T11:47:48.088Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.827 34.602 1504.4288 12:49:35.69M 2015-10-01T11:47:48.293Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.828 34.603 1504.4299 12:49:35.89M 2015-10-01T11:47:48.493Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.830 34.604 1504.4316 12:49:36.11M 2015-10-01T11:47:48.698Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.831 34.606 1504.4329 12:49:36.31M 2015-10-01T11:47:48.903Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.830 34.605 1504.4312 12:49:36.51M 2015-10-01T11:47:49.108Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.829 34.605 1504.4299 12:49:36.71M 2015-10-01T11:47:49.308Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.828 34.604 1504.4283 12:49:36.91M 2015-10-01T11:47:49.513Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.829 34.604 1504.4283 12:49:37.12M 2015-10-01T11:47:49.713Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.830 34.605 1504.4291 12:49:37.33M 2015-10-01T11:47:49.913Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.831 34.606 1504.4310 12:49:37.53M 2015-10-01T11:47:50.156Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.831 34.606 1504.4326 12:49:37.72M 2015-10-01T11:47:50.323Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.832 34.607 1504.4332 12:49:37.92M 2015-10-01T11:47:50.528Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.833 34.607 1504.4347 12:49:38.14M 2015-10-01T11:47:50.728Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.834 34.608 1504.4353 12:49:38.34M 2015-10-01T11:47:50.957Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.834 34.609 1504.4353 12:49:38.54M 2015-10-01T11:47:51.133Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.834 34.609 1504.4349 12:49:38.74M 2015-10-01T11:47:51.353Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.834 34.608 1504.4381 12:49:38.94M 2015-10-01T11:47:51.556Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.835 34.609 1504.4392 12:49:39.17M 2015-10-01T11:47:51.748Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.835 34.609 1504.4386 12:49:39.35M 2015-10-01T11:47:51.948Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.830 34.604 1504.4332 12:49:39.55M 2015-10-01T11:47:52.148Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.829 34.604 1504.4321 12:49:39.75M 2015-10-01T11:47:52.353Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.829 34.603 1504.4319 12:49:39.95M 2015-10-01T11:47:52.562Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.828 34.602 1504.4320 12:49:40.17M 2015-10-01T11:47:52.758Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.829 34.603 1504.4341 12:49:40.37M 2015-10-01T11:47:52.960Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.829 34.603 1504.4343 12:49:40.57M 2015-10-01T11:47:53.168Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.829 34.603 1504.4342 12:49:40.77M 2015-10-01T11:47:53.368Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.830 34.604 1504.4353 12:49:40.97M 2015-10-01T11:47:53.573Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.830 34.604 1504.4351 12:49:41.18M 2015-10-01T11:47:53.773Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.830 34.605 1504.4343 12:49:41.38M 2015-10-01T11:47:53.997Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.830 34.604 1504.4344 12:49:41.58M 2015-10-01T11:47:54.183Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.832 34.606 1504.4354 12:49:41.78M 2015-10-01T11:47:54.397Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.829 34.604 1504.4324 12:49:42.00M 2015-10-01T11:47:54.588Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.823 34.598 1504.4254 12:49:42.20M 2015-10-01T11:47:54.788Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.825 34.599 1504.4276 12:49:42.40M 2015-10-01T11:47:54.993Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.826 34.600 1504.4282 12:49:42.60M 2015-10-01T11:47:55.199Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.826 34.600 1504.4296 12:49:42.80M 2015-10-01T11:47:55.398Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.826 34.600 1504.4301 12:49:43.02M 2015-10-01T11:47:55.603Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.827 34.601 1504.4304 12:49:43.22M 2015-10-01T11:47:55.818Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.828 34.602 1504.4312 12:49:43.41M 2015-10-01T11:47:56.003Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.828 34.603 1504.4316 12:49:43.63M 2015-10-01T11:47:56.208Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.829 34.604 1504.4331 12:49:43.81M 2015-10-01T11:47:56.413Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.829 34.603 1504.4333 12:49:44.03M 2015-10-01T11:47:56.618Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.829 34.603 1504.4332 12:49:44.23M 2015-10-01T11:47:56.818Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.829 34.603 1504.4329 12:49:44.43M 2015-10-01T11:47:57.023Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.829 34.603 1504.4326 12:49:44.63M 2015-10-01T11:47:57.223Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.830 34.604 1504.4331 12:49:44.83M 2015-10-01T11:47:57.428Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.830 34.604 1504.4333 12:49:45.04M 2015-10-01T11:47:57.628Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.829 34.603 1504.4326 12:49:45.24M 2015-10-01T11:47:57.833Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.829 34.603 1504.4324 12:49:45.44M 2015-10-01T11:47:58.038Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.829 34.602 1504.4326 12:49:45.64M 2015-10-01T11:47:58.240Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.829 34.603 1504.4333 12:49:45.84M 2015-10-01T11:47:58.477Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.829 34.603 1504.4330 12:49:46.06M 2015-10-01T11:47:58.643Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.828 34.602 1504.4326 12:49:46.26M 2015-10-01T11:47:58.853Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.828 34.602 1504.4319 12:49:46.46M 2015-10-01T11:47:59.053Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.828 34.602 1504.4321 12:49:46.66M 2015-10-01T11:47:59.258Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.828 34.602 1504.4323 12:49:46.86M 2015-10-01T11:47:59.458Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.828 34.603 1504.4316 12:49:47.08M 2015-10-01T11:47:59.663Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.829 34.603 1504.4320 12:49:47.27M 2015-10-01T11:47:59.863Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.829 34.603 1504.4326 12:49:47.47M 2015-10-01T11:48:00.069Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.830 34.604 1504.4329 12:49:47.67M 2015-10-01T11:48:00.289Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.830 34.604 1504.4325 12:49:47.87M 2015-10-01T11:48:00.473Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.830 34.604 1504.4324 12:49:48.11M 2015-10-01T11:48:00.678Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.830 34.605 1504.4316 12:49:48.29M 2015-10-01T11:48:00.880Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.831 34.606 1504.4321 12:49:48.49M 2015-10-01T11:48:01.083Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.831 34.606 1504.4326 12:49:48.69M 2015-10-01T11:48:01.288Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.831 34.606 1504.4323 12:49:48.89M 2015-10-01T11:48:01.516Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.831 34.606 1504.4313 12:49:49.11M 2015-10-01T11:48:01.693Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.831 34.606 1504.4312 12:49:49.30M 2015-10-01T11:48:01.894Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.830 34.605 1504.4291 12:49:49.50M 2015-10-01T11:48:02.098Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.829 34.605 1504.4288 12:49:49.70M 2015-10-01T11:48:02.304Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.829 34.604 1504.4291 12:49:49.90M 2015-10-01T11:48:02.504Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.829 34.604 1504.4291 12:49:50.12M 2015-10-01T11:48:02.709Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.828 34.603 1504.4302 12:49:50.32M 2015-10-01T11:48:02.914Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.828 34.603 1504.4302 12:49:50.52M 2015-10-01T11:48:03.114Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.827 34.603 1504.4281 12:49:50.72M 2015-10-01T11:48:03.318Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.827 34.602 1504.4268 12:49:50.92M 2015-10-01T11:48:03.523Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.827 34.602 1504.4271 12:49:51.14M 2015-10-01T11:48:03.723Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.826 34.602 1504.4269 12:49:51.33M 2015-10-01T11:48:03.923Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.826 34.601 1504.4272 12:49:51.53M 2015-10-01T11:48:04.129Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.826 34.601 1504.4271 12:49:51.73M 2015-10-01T11:48:04.329Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.826 34.602 1504.4279 12:49:51.93M 2015-10-01T11:48:04.533Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.827 34.602 1504.4280 12:49:52.15M 2015-10-01T11:48:04.754Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.827 34.603 1504.4290 12:49:52.35M 2015-10-01T11:48:04.943Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.828 34.603 1504.4297 12:49:52.56M 2015-10-01T11:48:05.144Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.828 34.603 1504.4286 12:49:52.75M 2015-10-01T11:48:05.349Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.828 34.604 1504.4288 12:49:52.95M 2015-10-01T11:48:05.549Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.829 34.604 1504.4291 12:49:53.16M 2015-10-01T11:48:05.754Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.829 34.605 1504.4307 12:49:53.36M 2015-10-01T11:48:05.996Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.830 34.605 1504.4312 12:49:53.56M 2015-10-01T11:48:06.159Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.830 34.605 1504.4315 12:49:53.76M 2015-10-01T11:48:06.359Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.831 34.605 1504.4326 12:49:53.96M 2015-10-01T11:48:06.569Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.831 34.605 1504.4333 12:49:54.18M 2015-10-01T11:48:06.769Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.831 34.605 1504.4343 12:49:54.38M 2015-10-01T11:48:06.969Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.830 34.605 1504.4333 12:49:54.58M 2015-10-01T11:48:07.174Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.829 34.604 1504.4320 12:49:54.77M 2015-10-01T11:48:07.379Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.831 34.605 1504.4343 12:49:55.98M 2015-10-01T11:48:07.579Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.831 34.605 1504.4341 12:49:55.20M 2015-10-01T11:48:07.784Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.831 34.605 1504.4340 12:49:55.39M 2015-10-01T11:48:07.984Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.831 34.605 1504.4338 12:49:55.59M 2015-10-01T11:48:08.189Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.831 34.605 1504.4338 12:49:55.79M 2015-10-01T11:48:08.397Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.830 34.604 1504.4331 12:49:56.01M 2015-10-01T11:48:08.594Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.830 34.605 1504.4325 12:49:56.21M 2015-10-01T11:48:08.800Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.831 34.606 1504.4326 12:49:56.41M 2015-10-01T11:48:08.999Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.831 34.605 1504.4320 12:49:56.61M 2015-10-01T11:48:09.224Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.830 34.605 1504.4315 12:49:56.81M 2015-10-01T11:48:09.409Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.830 34.605 1504.4308 12:49:57.04M 2015-10-01T11:48:09.609Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.829 34.604 1504.4292 12:49:57.23M 2015-10-01T11:48:09.814Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.828 34.604 1504.4283 12:49:57.42M 2015-10-01T11:48:10.014Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.829 34.604 1504.4287 12:49:57.62M 2015-10-01T11:48:10.219Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.829 34.604 1504.4290 12:49:57.82M 2015-10-01T11:48:10.424Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.828 34.604 1504.4272 12:49:58.04M 2015-10-01T11:48:10.637Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.828 34.603 1504.4272 12:49:58.24M 2015-10-01T11:48:10.829Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.827 34.603 1504.4266 12:49:58.44M 2015-10-01T11:48:11.029Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.826 34.602 1504.4266 12:49:58.64M 2015-10-01T11:48:11.234Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.826 34.601 1504.4269 12:49:58.84M 2015-10-01T11:48:11.441Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.825 34.600 1504.4269 12:49:59.06M 2015-10-01T11:48:11.677Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.825 34.600 1504.4280 12:49:59.25M 2015-10-01T11:48:11.844Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.825 34.600 1504.4282 12:49:59.46M 2015-10-01T11:48:12.049Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.826 34.600 1504.4294 12:49:59.65M 2015-10-01T11:48:12.249Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.826 34.600 1504.4302 12:49:59.85M 2015-10-01T11:48:12.449Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.826 34.600 1504.4308 12:50:00.07M 2015-10-01T11:48:12.654Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.827 34.601 1504.4315 12:50:00.27M 2015-10-01T11:48:12.859Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.827 34.601 1504.4315 12:50:00.47M 2015-10-01T11:48:13.059Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.828 34.602 1504.4314 12:50:00.67M 2015-10-01T11:48:13.264Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.828 34.602 1504.4323 12:50:00.86M 2015-10-01T11:48:13.464Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.828 34.602 1504.4330 12:50:01.08M 2015-10-01T11:48:13.689Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.828 34.602 1504.4318 12:50:01.28M 2015-10-01T11:48:13.874Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.828 34.602 1504.4316 12:50:01.50M 2015-10-01T11:48:14.081Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.828 34.603 1504.4316 12:50:01.68M 2015-10-01T11:48:14.280Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.829 34.603 1504.4326 12:50:01.88M 2015-10-01T11:48:14.484Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.829 34.603 1504.4320 12:50:02.10M 2015-10-01T11:48:14.684Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.829 34.603 1504.4320 12:50:02.30M 2015-10-01T11:48:14.884Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.828 34.602 1504.4313 12:50:02.50M 2015-10-01T11:48:15.089Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.827 34.602 1504.4307 12:50:02.69M 2015-10-01T11:48:15.294Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.827 34.601 1504.4305 12:50:02.89M 2015-10-01T11:48:15.499Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.827 34.601 1504.4312 12:50:03.11M 2015-10-01T11:48:15.699Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.827 34.601 1504.4314 12:50:03.31M 2015-10-01T11:48:15.904Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.828 34.601 1504.4332 12:50:03.51M 2015-10-01T11:48:16.109Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.828 34.602 1504.4343 12:50:03.71M 2015-10-01T11:48:16.309Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.829 34.602 1504.4344 12:50:03.91M 2015-10-01T11:48:16.514Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.829 34.602 1504.4348 12:50:04.13M 2015-10-01T11:48:16.714Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.829 34.602 1504.4357 12:50:04.33M 2015-10-01T11:48:16.919Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.829 34.602 1504.4363 12:50:04.53M 2015-10-01T11:48:17.119Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.830 34.602 1504.4362 12:50:04.73M 2015-10-01T11:48:17.324Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.830 34.603 1504.4358 12:50:04.92M 2015-10-01T11:48:17.529Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.830 34.604 1504.4353 12:50:05.14M 2015-10-01T11:48:17.734Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.830 34.604 1504.4351 12:50:05.34M 2015-10-01T11:48:17.929Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.831 34.604 1504.4357 12:50:05.54M 2015-10-01T11:48:18.154Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.831 34.605 1504.4359 12:50:05.74M 2015-10-01T11:48:18.339Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.831 34.605 1504.4353 12:50:05.96M 2015-10-01T11:48:18.544Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.830 34.604 1504.4342 12:50:06.16M 2015-10-01T11:48:18.744Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.830 34.603 1504.4341 12:50:06.36M 2015-10-01T11:48:18.949Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.828 34.602 1504.4319 12:50:06.56M 2015-10-01T11:48:19.157Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.828 34.602 1504.4305 12:50:06.76M 2015-10-01T11:48:19.354Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.828 34.602 1504.4303 12:50:06.96M 2015-10-01T11:48:19.563Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.828 34.602 1504.4302 12:50:07.17M 2015-10-01T11:48:19.759Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.828 34.602 1504.4312 12:50:07.37M 2015-10-01T11:48:19.964Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.829 34.603 1504.4319 12:50:07.57M 2015-10-01T11:48:20.169Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.828 34.602 1504.4324 12:50:07.77M 2015-10-01T11:48:20.369Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.829 34.602 1504.4341 12:50:07.97M 2015-10-01T11:48:20.574Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.829 34.603 1504.4343 12:50:08.19M 2015-10-01T11:48:20.774Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.829 34.603 1504.4342 12:50:08.39M 2015-10-01T11:48:20.979Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.830 34.604 1504.4352 12:50:08.59M 2015-10-01T11:48:21.179Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.828 34.602 1504.4319 12:50:08.79M 2015-10-01T11:48:21.384Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.828 34.602 1504.4325 12:50:09.00M 2015-10-01T11:48:21.589Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.828 34.602 1504.4324 12:50:09.20M 2015-10-01T11:48:21.789Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.828 34.602 1504.4314 12:50:09.40M 2015-10-01T11:48:21.994Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.828 34.602 1504.4299 12:50:09.60M 2015-10-01T11:48:22.194Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.827 34.602 1504.4301 12:50:09.80M 2015-10-01T11:48:22.399Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.827 34.601 1504.4305 12:50:10.02M 2015-10-01T11:48:22.619Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.826 34.601 1504.4301 12:50:10.22M 2015-10-01T11:48:22.809Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.827 34.601 1504.4309 12:50:10.43M 2015-10-01T11:48:23.009Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.827 34.601 1504.4312 12:50:10.62M 2015-10-01T11:48:23.209Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.827 34.601 1504.4318 12:50:10.81M 2015-10-01T11:48:23.437Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.827 34.601 1504.4321 12:50:11.03M 2015-10-01T11:48:23.619Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.828 34.602 1504.4330 12:50:11.23M 2015-10-01T11:48:23.819Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.829 34.602 1504.4340 12:50:11.43M 2015-10-01T11:48:24.037Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.830 34.603 1504.4362 12:50:11.63M 2015-10-01T11:48:24.229Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.830 34.604 1504.4363 12:50:11.83M 2015-10-01T11:48:24.429Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.831 34.604 1504.4359 12:50:12.05M 2015-10-01T11:48:24.634Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.830 34.604 1504.4351 12:50:12.25M 2015-10-01T11:48:24.834Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.830 34.604 1504.4347 12:50:12.45M 2015-10-01T11:48:25.077Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.830 34.604 1504.4343 12:50:12.64M 2015-10-01T11:48:25.245Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.830 34.604 1504.4338 12:50:12.85M 2015-10-01T11:48:25.444Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.829 34.603 1504.4338 12:50:13.06M 2015-10-01T11:48:25.649Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.829 34.602 1504.4332 12:50:13.26M 2015-10-01T11:48:25.849Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.829 34.602 1504.4327 12:50:13.46M 2015-10-01T11:48:26.055Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.829 34.603 1504.4326 12:50:13.66M 2015-10-01T11:48:26.259Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.828 34.602 1504.4320 12:50:13.86M 2015-10-01T11:48:26.465Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.828 34.603 1504.4309 12:50:14.08M 2015-10-01T11:48:26.665Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.819 34.594 1504.4204 12:50:14.28M 2015-10-01T11:48:26.869Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.822 34.597 1504.4227 12:50:14.48M 2015-10-01T11:48:27.090Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.823 34.598 1504.4227 12:50:14.68M 2015-10-01T11:48:27.275Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.824 34.598 1504.4243 12:50:14.89M 2015-10-01T11:48:27.480Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.825 34.599 1504.4263 12:50:15.09M 2015-10-01T11:48:27.680Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.826 34.600 1504.4281 12:50:15.29M 2015-10-01T11:48:27.885Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.827 34.601 1504.4299 12:50:15.49M 2015-10-01T11:48:28.085Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.829 34.603 1504.4312 12:50:15.69M 2015-10-01T11:48:28.290Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.830 34.604 1504.4324 12:50:15.89M 2015-10-01T11:48:28.490Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.830 34.605 1504.4329 12:50:16.11M 2015-10-01T11:48:28.717Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.831 34.605 1504.4331 12:50:16.31M 2015-10-01T11:48:28.895Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.831 34.605 1504.4330 12:50:16.51M 2015-10-01T11:48:29.100Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.831 34.606 1504.4321 12:50:16.70M 2015-10-01T11:48:29.304Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.831 34.606 1504.4310 12:50:16.90M 2015-10-01T11:48:29.505Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.830 34.606 1504.4301 12:50:17.12M 2015-10-01T11:48:29.710Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.830 34.605 1504.4301 12:50:17.32M 2015-10-01T11:48:29.915Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.830 34.605 1504.4303 12:50:17.52M 2015-10-01T11:48:30.115Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.830 34.606 1504.4302 12:50:17.72M 2015-10-01T11:48:30.320Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.830 34.606 1504.4302 12:50:17.92M 2015-10-01T11:48:30.523Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.830 34.606 1504.4308 12:50:18.14M 2015-10-01T11:48:30.725Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.830 34.606 1504.4313 12:50:18.34M 2015-10-01T11:48:30.930Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.830 34.605 1504.4304 12:50:18.53M 2015-10-01T11:48:31.130Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.829 34.605 1504.4297 12:50:18.74M 2015-10-01T11:48:31.335Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.829 34.605 1504.4299 12:50:18.93M 2015-10-01T11:48:31.555Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.829 34.604 1504.4297 12:50:19.15M 2015-10-01T11:48:31.740Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.828 34.604 1504.4288 12:50:19.37M 2015-10-01T11:48:31.945Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.827 34.603 1504.4282 12:50:19.55M 2015-10-01T11:48:32.145Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.827 34.603 1504.4283 12:50:19.75M 2015-10-01T11:48:32.350Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.828 34.603 1504.4286 12:50:19.95M 2015-10-01T11:48:32.550Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.828 34.603 1504.4292 12:50:20.17M 2015-10-01T11:48:32.755Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.829 34.604 1504.4302 12:50:20.37M 2015-10-01T11:48:32.960Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.828 34.604 1504.4296 12:50:20.57M 2015-10-01T11:48:33.160Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.833 34.607 1504.4358 12:50:20.76M 2015-10-01T11:48:33.365Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.834 34.608 1504.4370 12:50:20.96M 2015-10-01T11:48:33.565Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.835 34.609 1504.4385 12:50:21.18M 2015-10-01T11:48:33.770Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.835 34.609 1504.4397 12:50:21.38M 2015-10-01T11:48:33.975Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.835 34.609 1504.4401 12:50:21.58M 2015-10-01T11:48:34.175Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.836 34.609 1504.4407 12:50:21.78M 2015-10-01T11:48:34.380Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.836 34.609 1504.4398 12:50:22.00M 2015-10-01T11:48:34.585Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.836 34.610 1504.4406 12:50:22.20M 2015-10-01T11:48:34.785Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.836 34.609 1504.4393 12:50:22.40M 2015-10-01T11:48:34.990Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.835 34.609 1504.4381 12:50:22.60M 2015-10-01T11:48:35.190Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.835 34.609 1504.4374 12:50:22.80M 2015-10-01T11:48:35.395Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.834 34.608 1504.4368 12:50:23.01M 2015-10-01T11:48:35.600Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.834 34.608 1504.4359 12:50:23.21M 2015-10-01T11:48:35.801Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.834 34.608 1504.4357 12:50:23.41M 2015-10-01T11:48:36.020Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.833 34.608 1504.4349 12:50:23.61M 2015-10-01T11:48:36.205Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.833 34.608 1504.4337 12:50:23.83M 2015-10-01T11:48:36.410Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.833 34.607 1504.4330 12:50:24.03M 2015-10-01T11:48:36.610Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.832 34.607 1504.4338 12:50:24.23M 2015-10-01T11:48:36.815Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.832 34.607 1504.4327 12:50:24.42M 2015-10-01T11:48:37.015Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.832 34.607 1504.4318 12:50:24.62M 2015-10-01T11:48:37.220Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.832 34.607 1504.4315 12:50:24.82M 2015-10-01T11:48:37.425Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.831 34.606 1504.4318 12:50:25.04M 2015-10-01T11:48:37.625Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.831 34.606 1504.4321 12:50:25.24M 2015-10-01T11:48:37.830Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.831 34.606 1504.4327 12:50:25.44M 2015-10-01T11:48:38.035Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.832 34.606 1504.4335 12:50:25.64M 2015-10-01T11:48:38.235Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.832 34.606 1504.4347 12:50:25.84M 2015-10-01T11:48:38.437Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.832 34.606 1504.4348 12:50:26.06M 2015-10-01T11:48:38.677Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.832 34.606 1504.4353 12:50:26.25M 2015-10-01T11:48:38.845Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.831 34.605 1504.4354 12:50:26.46M 2015-10-01T11:48:39.050Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.831 34.604 1504.4353 12:50:26.66M 2015-10-01T11:48:39.255Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.830 34.604 1504.4352 12:50:26.85M 2015-10-01T11:48:39.455Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.830 34.603 1504.4357 12:50:27.07M 2015-10-01T11:48:39.655Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.830 34.603 1504.4352 12:50:27.27M 2015-10-01T11:48:39.860Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.830 34.603 1504.4346 12:50:27.47M 2015-10-01T11:48:40.065Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.829 34.603 1504.4337 12:50:27.67M 2015-10-01T11:48:40.265Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.829 34.602 1504.4341 12:50:27.87M 2015-10-01T11:48:40.485Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.829 34.602 1504.4346 12:50:28.09M 2015-10-01T11:48:40.670Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.829 34.602 1504.4344 12:50:28.30M 2015-10-01T11:48:40.875Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.828 34.601 1504.4348 12:50:28.49M 2015-10-01T11:48:41.080Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.828 34.601 1504.4341 12:50:28.69M 2015-10-01T11:48:41.285Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.828 34.601 1504.4332 12:50:28.88M 2015-10-01T11:48:41.485Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.828 34.601 1504.4335 12:50:29.10M 2015-10-01T11:48:41.690Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.828 34.601 1504.4330 12:50:29.30M 2015-10-01T11:48:41.890Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.828 34.601 1504.4330 12:50:29.50M 2015-10-01T11:48:42.095Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.828 34.601 1504.4323 12:50:29.70M 2015-10-01T11:48:42.295Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.828 34.602 1504.4320 12:50:29.90M 2015-10-01T11:48:42.500Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.828 34.602 1504.4307 12:50:30.12M 2015-10-01T11:48:42.700Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.828 34.602 1504.4312 12:50:30.32M 2015-10-01T11:48:42.916Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.828 34.602 1504.4314 12:50:30.51M 2015-10-01T11:48:43.110Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.828 34.602 1504.4316 12:50:30.71M 2015-10-01T11:48:43.310Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.828 34.602 1504.4323 12:50:30.91M 2015-10-01T11:48:43.515Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.828 34.602 1504.4333 12:50:31.13M 2015-10-01T11:48:43.721Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.829 34.602 1504.4335 12:50:31.33M 2015-10-01T11:48:43.957Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.829 34.603 1504.4327 12:50:31.53M 2015-10-01T11:48:44.120Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.828 34.603 1504.4315 12:50:31.73M 2015-10-01T11:48:44.330Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.828 34.602 1504.4314 12:50:31.93M 2015-10-01T11:48:44.530Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.828 34.602 1504.4319 12:50:32.15M 2015-10-01T11:48:44.735Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.828 34.602 1504.4321 12:50:32.35M 2015-10-01T11:48:44.955Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.827 34.601 1504.4315 12:50:32.55M 2015-10-01T11:48:45.145Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.828 34.602 1504.4320 12:50:32.76M 2015-10-01T11:48:45.340Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.828 34.602 1504.4315 12:50:32.94M 2015-10-01T11:48:45.545Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.829 34.603 1504.4320 12:50:33.16M 2015-10-01T11:48:45.750Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.828 34.602 1504.4318 12:50:33.36M 2015-10-01T11:48:45.950Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.828 34.602 1504.4318 12:50:33.56M 2015-10-01T11:48:46.156Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.827 34.601 1504.4314 12:50:33.76M 2015-10-01T11:48:46.355Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.827 34.601 1504.4303 12:50:33.96M 2015-10-01T11:48:46.563Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.827 34.602 1504.4305 12:50:34.17M 2015-10-01T11:48:46.765Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.828 34.602 1504.4305 12:50:34.38M 2015-10-01T11:48:46.965Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.828 34.602 1504.4313 12:50:34.58M 2015-10-01T11:48:47.171Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.828 34.603 1504.4307 12:50:34.77M 2015-10-01T11:48:47.375Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.829 34.603 1504.4302 12:50:34.97M 2015-10-01T11:48:47.575Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.829 34.603 1504.4305 12:50:35.19M 2015-10-01T11:48:47.780Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.828 34.603 1504.4305 12:50:35.39M 2015-10-01T11:48:47.980Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.829 34.603 1504.4316 12:50:35.59M 2015-10-01T11:48:48.185Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.829 34.603 1504.4320 12:50:35.79M 2015-10-01T11:48:48.396Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.829 34.603 1504.4326 12:50:36.01M 2015-10-01T11:48:48.590Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.829 34.603 1504.4327 12:50:36.21M 2015-10-01T11:48:48.795Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.830 34.604 1504.4331 12:50:36.41M 2015-10-01T11:48:48.995Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.831 34.605 1504.4337 12:50:36.61M 2015-10-01T11:48:49.200Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.831 34.605 1504.4343 12:50:36.80M 2015-10-01T11:48:49.420Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.831 34.605 1504.4347 12:50:37.02M 2015-10-01T11:48:49.605Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.831 34.606 1504.4337 12:50:37.24M 2015-10-01T11:48:49.810Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.831 34.606 1504.4331 12:50:37.42M 2015-10-01T11:48:50.037Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.831 34.605 1504.4331 12:50:37.62M 2015-10-01T11:48:50.216Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.830 34.604 1504.4331 12:50:37.82M 2015-10-01T11:48:50.415Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.830 34.604 1504.4327 12:50:38.04M 2015-10-01T11:48:50.620Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.830 34.604 1504.4324 12:50:38.24M 2015-10-01T11:48:50.825Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.830 34.604 1504.4323 12:50:38.44M 2015-10-01T11:48:51.025Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.829 34.603 1504.4309 12:50:38.64M 2015-10-01T11:48:51.231Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.824 34.600 1504.4255 12:50:38.83M 2015-10-01T11:48:51.436Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.830 34.605 1504.4310 12:50:39.05M 2015-10-01T11:48:51.636Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.831 34.604 1504.4358 12:50:39.25M 2015-10-01T11:48:51.841Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.831 34.604 1504.4358 12:50:39.45M 2015-10-01T11:48:52.041Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.831 34.604 1504.4366 12:50:39.65M 2015-10-01T11:48:52.246Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.831 34.604 1504.4376 12:50:39.85M 2015-10-01T11:48:52.451Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.831 34.604 1504.4382 12:50:40.07M 2015-10-01T11:48:52.651Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.832 34.604 1504.4387 12:50:40.27M 2015-10-01T11:48:52.856Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.832 34.605 1504.4392 12:50:40.47M 2015-10-01T11:48:53.056Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.832 34.604 1504.4392 12:50:40.66M 2015-10-01T11:48:53.261Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.832 34.604 1504.4391 12:50:40.86M 2015-10-01T11:48:53.461Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.832 34.605 1504.4388 12:50:41.08M 2015-10-01T11:48:53.666Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.832 34.605 1504.4387 12:50:41.28M 2015-10-01T11:48:53.886Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.832 34.605 1504.4387 12:50:41.48M 2015-10-01T11:48:54.077Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.832 34.604 1504.4381 12:50:41.70M 2015-10-01T11:48:54.276Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.831 34.604 1504.4366 12:50:41.88M 2015-10-01T11:48:54.481Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.831 34.604 1504.4358 12:50:42.10M 2015-10-01T11:48:54.681Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.830 34.603 1504.4357 12:50:42.30M 2015-10-01T11:48:54.886Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.830 34.603 1504.4366 12:50:42.49M 2015-10-01T11:48:55.117Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.829 34.602 1504.4368 12:50:42.69M 2015-10-01T11:48:55.291Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.829 34.602 1504.4360 12:50:42.89M 2015-10-01T11:48:55.491Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.829 34.602 1504.4351 12:50:43.11M 2015-10-01T11:48:55.696Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.830 34.603 1504.4349 12:50:43.31M 2015-10-01T11:48:55.901Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.828 34.602 1504.4332 12:50:43.51M 2015-10-01T11:48:56.106Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.828 34.601 1504.4335 12:50:43.71M 2015-10-01T11:48:56.306Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.828 34.601 1504.4335 12:50:43.91M 2015-10-01T11:48:56.511Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.828 34.601 1504.4333 12:50:44.13M 2015-10-01T11:48:56.716Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.829 34.602 1504.4341 12:50:44.33M 2015-10-01T11:48:56.916Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.829 34.602 1504.4348 12:50:44.53M 2015-10-01T11:48:57.116Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.828 34.601 1504.4336 12:50:44.72M 2015-10-01T11:48:57.321Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.827 34.600 1504.4318 12:50:44.92M 2015-10-01T11:48:57.526Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.835 34.607 1504.4401 12:50:45.14M 2015-10-01T11:48:57.726Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.836 34.608 1504.4413 12:50:45.34M 2015-10-01T11:48:57.931Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.832 34.605 1504.4364 12:50:45.54M 2015-10-01T11:48:58.136Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.830 34.604 1504.4357 12:50:45.74M 2015-10-01T11:48:58.356Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.829 34.603 1504.4342 12:50:45.94M 2015-10-01T11:48:58.541Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.829 34.602 1504.4329 12:50:46.17M 2015-10-01T11:48:58.746Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.828 34.601 1504.4324 12:50:46.36M 2015-10-01T11:48:58.946Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.827 34.601 1504.4330 12:50:46.56M 2015-10-01T11:48:59.146Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.827 34.600 1504.4333 12:50:46.76M 2015-10-01T11:48:59.351Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.827 34.600 1504.4326 12:50:46.95M 2015-10-01T11:48:59.556Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.828 34.601 1504.4336 12:50:47.17M 2015-10-01T11:48:59.761Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.828 34.601 1504.4343 12:50:47.37M 2015-10-01T11:48:59.961Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.827 34.600 1504.4324 12:50:47.57M 2015-10-01T11:49:00.166Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.827 34.600 1504.4321 12:50:47.77M 2015-10-01T11:49:00.397Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.827 34.600 1504.4313 12:50:47.97M 2015-10-01T11:49:00.571Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.818 34.592 1504.4233 12:50:48.19M 2015-10-01T11:49:00.771Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.824 34.597 1504.4291 12:50:48.39M 2015-10-01T11:49:00.976Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.825 34.598 1504.4304 12:50:48.58M 2015-10-01T11:49:01.176Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.826 34.600 1504.4320 12:50:48.78M 2015-10-01T11:49:01.386Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.828 34.601 1504.4333 12:50:49.00M 2015-10-01T11:49:01.586Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.831 34.604 1504.4362 12:50:49.20M 2015-10-01T11:49:01.786Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.830 34.603 1504.4362 12:50:49.40M 2015-10-01T11:49:01.991Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.830 34.603 1504.4358 12:50:49.60M 2015-10-01T11:49:02.196Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.829 34.602 1504.4346 12:50:49.80M 2015-10-01T11:49:02.396Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.829 34.602 1504.4342 12:50:50.02M 2015-10-01T11:49:02.601Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.829 34.602 1504.4338 12:50:50.22M 2015-10-01T11:49:02.821Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.828 34.601 1504.4336 12:50:50.41M 2015-10-01T11:49:03.006Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.827 34.601 1504.4326 12:50:50.63M 2015-10-01T11:49:03.206Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.827 34.601 1504.4319 12:50:50.81M 2015-10-01T11:49:03.411Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.828 34.602 1504.4320 12:50:51.03M 2015-10-01T11:49:03.611Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.829 34.602 1504.4343 12:50:51.23M 2015-10-01T11:49:03.816Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.830 34.603 1504.4348 12:50:51.43M 2015-10-01T11:49:04.021Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.829 34.602 1504.4341 12:50:51.63M 2015-10-01T11:49:04.221Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.828 34.602 1504.4336 12:50:51.83M 2015-10-01T11:49:04.426Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.828 34.602 1504.4335 12:50:52.05M 2015-10-01T11:49:04.631Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.828 34.601 1504.4340 12:50:52.25M 2015-10-01T11:49:04.837Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.828 34.601 1504.4338 12:50:52.44M 2015-10-01T11:49:05.036Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.827 34.601 1504.4327 12:50:52.64M 2015-10-01T11:49:05.236Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.826 34.600 1504.4318 12:50:52.84M 2015-10-01T11:49:05.441Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.827 34.600 1504.4321 12:50:53.06M 2015-10-01T11:49:05.646Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.827 34.601 1504.4329 12:50:53.26M 2015-10-01T11:49:05.851Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.826 34.599 1504.4304 12:50:53.46M 2015-10-01T11:49:06.051Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.826 34.600 1504.4309 12:50:53.66M 2015-10-01T11:49:06.256Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.825 34.599 1504.4308 12:50:53.86M 2015-10-01T11:49:06.456Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.825 34.599 1504.4299 12:50:54.08M 2015-10-01T11:49:06.661Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.825 34.599 1504.4290 12:50:54.28M 2015-10-01T11:49:06.861Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.825 34.599 1504.4293 12:50:54.47M 2015-10-01T11:49:07.066Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.825 34.599 1504.4290 12:50:54.67M 2015-10-01T11:49:07.286Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.824 34.598 1504.4286 12:50:54.87M 2015-10-01T11:49:07.471Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.824 34.598 1504.4280 12:50:55.11M 2015-10-01T11:49:07.676Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.824 34.598 1504.4281 12:50:55.29M 2015-10-01T11:49:07.881Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.825 34.599 1504.4290 12:50:55.49M 2015-10-01T11:49:08.116Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.825 34.599 1504.4288 12:50:55.69M 2015-10-01T11:49:08.286Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.826 34.600 1504.4294 12:50:55.89M 2015-10-01T11:49:08.491Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.821 34.596 1504.4247 12:50:56.11M 2015-10-01T11:49:08.717Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.821 34.595 1504.4241 12:50:56.31M 2015-10-01T11:49:08.891Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.821 34.595 1504.4248 12:50:56.51M 2015-10-01T11:49:09.096Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.821 34.595 1504.4254 12:50:56.70M 2015-10-01T11:49:09.301Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.821 34.595 1504.4253 12:50:56.90M 2015-10-01T11:49:09.501Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.820 34.594 1504.4240 12:50:57.12M 2015-10-01T11:49:09.706Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.820 34.594 1504.4238 12:50:57.32M 2015-10-01T11:49:09.911Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.820 34.594 1504.4233 12:50:57.52M 2015-10-01T11:49:10.111Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.821 34.595 1504.4236 12:50:57.72M 2015-10-01T11:49:10.316Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.821 34.596 1504.4241 12:50:57.92M 2015-10-01T11:49:10.516Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.823 34.597 1504.4248 12:50:58.14M 2015-10-01T11:49:10.721Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.825 34.600 1504.4275 12:50:58.34M 2015-10-01T11:49:10.926Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.831 34.605 1504.4341 12:50:58.53M 2015-10-01T11:49:11.126Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.832 34.606 1504.4357 12:50:58.74M 2015-10-01T11:49:11.331Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.833 34.606 1504.4366 12:50:58.93M 2015-10-01T11:49:11.531Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.834 34.607 1504.4369 12:50:59.15M 2015-10-01T11:49:11.752Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.835 34.609 1504.4371 12:50:59.35M 2015-10-01T11:49:11.956Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.835 34.609 1504.4384 12:50:59.56M 2015-10-01T11:49:12.142Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.836 34.610 1504.4388 12:50:59.75M 2015-10-01T11:49:12.357Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.836 34.610 1504.4391 12:50:59.95M 2015-10-01T11:49:12.547Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.835 34.609 1504.4385 12:51:00.16M 2015-10-01T11:49:12.752Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.834 34.608 1504.4384 12:51:00.36M 2015-10-01T11:49:12.957Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.823 34.598 1504.4268 12:51:00.57M 2015-10-01T11:49:13.157Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.822 34.597 1504.4263 12:51:00.76M 2015-10-01T11:49:13.362Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.822 34.596 1504.4255 12:51:00.96M 2015-10-01T11:49:13.567Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.822 34.596 1504.4257 12:51:01.18M 2015-10-01T11:49:13.767Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.821 34.595 1504.4248 12:51:01.38M 2015-10-01T11:49:13.967Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.820 34.595 1504.4242 12:51:01.58M 2015-10-01T11:49:14.171Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.828 34.601 1504.4319 12:51:01.78M 2015-10-01T11:49:14.376Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.829 34.603 1504.4330 12:51:02.00M 2015-10-01T11:49:14.581Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.827 34.601 1504.4313 12:51:02.20M 2015-10-01T11:49:14.781Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.827 34.600 1504.4314 12:51:02.40M 2015-10-01T11:49:14.982Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.826 34.600 1504.4314 12:51:02.59M 2015-10-01T11:49:15.187Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.826 34.599 1504.4314 12:51:02.79M 2015-10-01T11:49:15.392Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.825 34.598 1504.4319 12:51:03.01M 2015-10-01T11:49:15.597Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.824 34.598 1504.4308 12:51:03.21M 2015-10-01T11:49:15.797Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.830 34.602 1504.4365 12:51:03.41M 2015-10-01T11:49:16.002Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.830 34.603 1504.4364 12:51:03.61M 2015-10-01T11:49:16.222Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.832 34.605 1504.4384 12:51:03.81M 2015-10-01T11:49:16.407Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.832 34.605 1504.4381 12:51:04.05M 2015-10-01T11:49:16.607Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.832 34.605 1504.4377 12:51:04.23M 2015-10-01T11:49:16.812Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.826 34.599 1504.4312 12:51:04.42M 2015-10-01T11:49:17.017Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.825 34.599 1504.4314 12:51:04.63M 2015-10-01T11:49:17.217Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.825 34.598 1504.4307 12:51:04.82M 2015-10-01T11:49:17.436Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.830 34.602 1504.4377 12:51:05.04M 2015-10-01T11:49:17.627Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.832 34.604 1504.4397 12:51:05.24M 2015-10-01T11:49:17.827Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.833 34.605 1504.4401 12:51:05.44M 2015-10-01T11:49:18.027Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.835 34.608 1504.4403 12:51:05.64M 2015-10-01T11:49:18.232Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.835 34.609 1504.4403 12:51:05.84M 2015-10-01T11:49:18.437Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.836 34.609 1504.4414 12:51:06.06M 2015-10-01T11:49:18.642Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.837 34.610 1504.4423 12:51:06.26M 2015-10-01T11:49:18.842Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.833 34.607 1504.4376 12:51:06.46M 2015-10-01T11:49:19.042Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.833 34.606 1504.4371 12:51:06.65M 2015-10-01T11:49:19.247Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.832 34.605 1504.4359 12:51:06.85M 2015-10-01T11:49:19.452Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.830 34.604 1504.4349 12:51:07.07M 2015-10-01T11:49:19.652Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.829 34.602 1504.4343 12:51:07.27M 2015-10-01T11:49:19.857Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.828 34.601 1504.4338 12:51:07.47M 2015-10-01T11:49:20.062Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.827 34.601 1504.4319 12:51:07.67M 2015-10-01T11:49:20.267Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.826 34.599 1504.4298 12:51:07.87M 2015-10-01T11:49:20.467Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.829 34.603 1504.4330 12:51:08.09M 2015-10-01T11:49:20.687Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.830 34.603 1504.4331 12:51:08.29M 2015-10-01T11:49:20.872Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.830 34.603 1504.4330 12:51:08.50M 2015-10-01T11:49:21.077Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.829 34.603 1504.4326 12:51:08.68M 2015-10-01T11:49:21.282Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.830 34.603 1504.4329 12:51:08.88M 2015-10-01T11:49:21.482Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.830 34.604 1504.4340 12:51:09.10M 2015-10-01T11:49:21.687Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.831 34.604 1504.4351 12:51:09.30M 2015-10-01T11:49:21.892Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.831 34.605 1504.4349 12:51:09.50M 2015-10-01T11:49:22.092Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.831 34.607 1504.4301 12:51:09.70M 2015-10-01T11:49:22.292Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.831 34.607 1504.4288 12:51:09.90M 2015-10-01T11:49:22.497Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.831 34.607 1504.4277 12:51:10.12M 2015-10-01T11:49:22.702Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.831 34.607 1504.4286 12:51:10.32M 2015-10-01T11:49:22.917Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.832 34.608 1504.4287 12:51:10.52M 2015-10-01T11:49:23.107Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.832 34.609 1504.4297 12:51:10.71M 2015-10-01T11:49:23.312Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.833 34.610 1504.4301 12:51:10.91M 2015-10-01T11:49:23.512Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.834 34.611 1504.4309 12:51:11.13M 2015-10-01T11:49:23.712Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.834 34.610 1504.4319 12:51:11.33M 2015-10-01T11:49:23.917Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.834 34.611 1504.4325 12:51:11.53M 2015-10-01T11:49:24.122Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.834 34.610 1504.4336 12:51:11.73M 2015-10-01T11:49:24.327Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.834 34.609 1504.4340 12:51:11.93M 2015-10-01T11:49:24.527Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.833 34.608 1504.4342 12:51:12.15M 2015-10-01T11:49:24.732Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.833 34.607 1504.4342 12:51:12.35M 2015-10-01T11:49:24.932Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.832 34.607 1504.4348 12:51:12.54M 2015-10-01T11:49:25.152Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.829 34.603 1504.4313 12:51:12.74M 2015-10-01T11:49:25.337Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.829 34.603 1504.4325 12:51:12.96M 2015-10-01T11:49:25.542Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.829 34.603 1504.4331 12:51:13.16M 2015-10-01T11:49:25.757Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.830 34.603 1504.4344 12:51:13.36M 2015-10-01T11:49:25.947Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.830 34.604 1504.4347 12:51:13.56M 2015-10-01T11:49:26.152Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.830 34.604 1504.4344 12:51:13.76M 2015-10-01T11:49:26.352Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.830 34.603 1504.4341 12:51:13.96M 2015-10-01T11:49:26.557Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.829 34.603 1504.4338 12:51:14.18M 2015-10-01T11:49:26.757Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.830 34.603 1504.4346 12:51:14.37M 2015-10-01T11:49:26.997Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.830 34.603 1504.4358 12:51:14.57M 2015-10-01T11:49:27.167Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.830 34.603 1504.4368 12:51:14.77M 2015-10-01T11:49:27.397Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.830 34.604 1504.4366 12:51:14.97M 2015-10-01T11:49:27.572Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.831 34.604 1504.4351 12:51:15.19M 2015-10-01T11:49:27.777Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.831 34.605 1504.4344 12:51:15.39M 2015-10-01T11:49:27.977Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.831 34.605 1504.4351 12:51:15.59M 2015-10-01T11:49:28.182Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.832 34.605 1504.4357 12:51:15.79M 2015-10-01T11:49:28.387Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.831 34.605 1504.4344 12:51:16.00M 2015-10-01T11:49:28.587Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.831 34.605 1504.4337 12:51:16.21M 2015-10-01T11:49:28.792Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.831 34.605 1504.4335 12:51:16.41M 2015-10-01T11:49:28.997Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.830 34.606 1504.4310 12:51:16.60M 2015-10-01T11:49:29.236Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.830 34.605 1504.4291 12:51:16.80M 2015-10-01T11:49:29.402Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.830 34.605 1504.4290 12:51:17.02M 2015-10-01T11:49:29.622Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.830 34.605 1504.4298 12:51:17.22M 2015-10-01T11:49:29.807Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.830 34.605 1504.4302 12:51:17.44M 2015-10-01T11:49:30.007Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.830 34.606 1504.4294 12:51:17.62M 2015-10-01T11:49:30.212Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.831 34.606 1504.4301 12:51:17.82M 2015-10-01T11:49:30.417Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.831 34.606 1504.4305 12:51:18.04M 2015-10-01T11:49:30.617Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.831 34.606 1504.4313 12:51:18.24M 2015-10-01T11:49:30.822Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.831 34.607 1504.4313 12:51:18.43M 2015-10-01T11:49:31.022Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.832 34.607 1504.4327 12:51:18.63M 2015-10-01T11:49:31.227Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.832 34.607 1504.4327 12:51:18.83M 2015-10-01T11:49:31.432Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.833 34.608 1504.4342 12:51:19.05M 2015-10-01T11:49:31.632Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.830 34.605 1504.4315 12:51:19.25M 2015-10-01T11:49:31.837Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.830 34.604 1504.4321 12:51:19.45M 2015-10-01T11:49:32.037Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.830 34.604 1504.4332 12:51:19.65M 2015-10-01T11:49:32.242Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.829 34.604 1504.4326 12:51:19.85M 2015-10-01T11:49:32.442Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.829 34.603 1504.4321 12:51:20.07M 2015-10-01T11:49:32.647Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.829 34.603 1504.4315 12:51:20.26M 2015-10-01T11:49:32.853Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.828 34.602 1504.4312 12:51:20.46M 2015-10-01T11:49:33.053Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.827 34.602 1504.4308 12:51:20.66M 2015-10-01T11:49:33.257Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.828 34.602 1504.4315 12:51:20.86M 2015-10-01T11:49:33.462Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.828 34.602 1504.4314 12:51:21.08M 2015-10-01T11:49:33.662Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.828 34.602 1504.4305 12:51:21.28M 2015-10-01T11:49:33.867Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.829 34.603 1504.4308 12:51:21.48M 2015-10-01T11:49:34.117Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.829 34.603 1504.4308 12:51:21.68M 2015-10-01T11:49:34.272Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.829 34.603 1504.4312 12:51:21.89M 2015-10-01T11:49:34.480Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.829 34.604 1504.4310 12:51:22.10M 2015-10-01T11:49:34.683Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.829 34.604 1504.4319 12:51:22.29M 2015-10-01T11:49:34.882Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.829 34.603 1504.4307 12:51:22.50M 2015-10-01T11:49:35.083Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.828 34.603 1504.4298 12:51:22.69M 2015-10-01T11:49:35.287Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.829 34.604 1504.4303 12:51:22.89M 2015-10-01T11:49:35.492Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.829 34.604 1504.4310 12:51:23.11M 2015-10-01T11:49:35.692Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.830 34.604 1504.4314 12:51:23.31M 2015-10-01T11:49:35.898Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.830 34.605 1504.4303 12:51:23.51M 2015-10-01T11:49:36.097Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.831 34.606 1504.4313 12:51:23.71M 2015-10-01T11:49:36.302Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.831 34.607 1504.4309 12:51:23.91M 2015-10-01T11:49:36.508Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.831 34.606 1504.4315 12:51:24.13M 2015-10-01T11:49:36.707Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.831 34.606 1504.4316 12:51:24.32M 2015-10-01T11:49:36.912Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.831 34.606 1504.4312 12:51:24.52M 2015-10-01T11:49:37.112Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.830 34.606 1504.4308 12:51:24.72M 2015-10-01T11:49:37.318Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.830 34.605 1504.4302 12:51:24.92M 2015-10-01T11:49:37.518Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.829 34.604 1504.4302 12:51:25.14M 2015-10-01T11:49:37.723Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.829 34.604 1504.4305 12:51:25.34M 2015-10-01T11:49:37.928Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.829 34.603 1504.4313 12:51:25.54M 2015-10-01T11:49:38.133Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.832 34.606 1504.4337 12:51:25.74M 2015-10-01T11:49:38.328Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.832 34.606 1504.4353 12:51:25.94M 2015-10-01T11:49:38.553Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.833 34.607 1504.4363 12:51:26.15M 2015-10-01T11:49:38.738Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.833 34.607 1504.4371 12:51:26.37M 2015-10-01T11:49:38.943Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.834 34.608 1504.4374 12:51:26.55M 2015-10-01T11:49:39.148Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.835 34.608 1504.4386 12:51:26.75M 2015-10-01T11:49:39.348Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.835 34.608 1504.4386 12:51:26.95M 2015-10-01T11:49:39.553Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.835 34.608 1504.4386 12:51:27.17M 2015-10-01T11:49:39.753Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.834 34.607 1504.4380 12:51:27.37M 2015-10-01T11:49:39.959Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.834 34.607 1504.4381 12:51:27.57M 2015-10-01T11:49:40.158Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.834 34.607 1504.4377 12:51:27.77M 2015-10-01T11:49:40.368Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.829 34.602 1504.4321 12:51:27.97M 2015-10-01T11:49:40.568Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.829 34.603 1504.4326 12:51:28.19M 2015-10-01T11:49:40.797Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.829 34.604 1504.4324 12:51:28.38M 2015-10-01T11:49:40.973Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.830 34.604 1504.4329 12:51:28.58M 2015-10-01T11:49:41.178Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.831 34.605 1504.4343 12:51:28.78M 2015-10-01T11:49:41.378Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.832 34.606 1504.4347 12:51:29.00M 2015-10-01T11:49:41.583Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.833 34.607 1504.4358 12:51:29.20M 2015-10-01T11:49:41.797Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.835 34.609 1504.4390 12:51:29.40M 2015-10-01T11:49:41.988Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.836 34.609 1504.4403 12:51:29.60M 2015-10-01T11:49:42.188Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.837 34.611 1504.4419 12:51:29.80M 2015-10-01T11:49:42.393Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.838 34.611 1504.4431 12:51:30.02M 2015-10-01T11:49:42.599Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.834 34.607 1504.4398 12:51:30.21M 2015-10-01T11:49:42.798Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.833 34.606 1504.4396 12:51:30.41M 2015-10-01T11:49:43.023Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.833 34.606 1504.4396 12:51:30.61M 2015-10-01T11:49:43.203Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.833 34.606 1504.4390 12:51:30.83M 2015-10-01T11:49:43.408Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.833 34.606 1504.4393 12:51:31.03M 2015-10-01T11:49:43.613Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.833 34.606 1504.4393 12:51:31.23M 2015-10-01T11:49:43.813Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.833 34.605 1504.4388 12:51:31.43M 2015-10-01T11:49:44.018Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.833 34.606 1504.4399 12:51:31.63M 2015-10-01T11:49:44.218Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.833 34.606 1504.4399 12:51:31.83M 2015-10-01T11:49:44.423Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.834 34.606 1504.4406 12:51:32.04M 2015-10-01T11:49:44.628Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.834 34.607 1504.4408 12:51:32.24M 2015-10-01T11:49:44.833Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.835 34.607 1504.4409 12:51:32.44M 2015-10-01T11:49:45.033Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.835 34.607 1504.4403 12:51:32.64M 2015-10-01T11:49:45.239Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.834 34.607 1504.4397 12:51:32.84M 2015-10-01T11:49:45.443Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.834 34.610 1504.4308 12:51:33.06M 2015-10-01T11:49:45.643Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.834 34.610 1504.4325 12:51:33.26M 2015-10-01T11:49:45.848Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.835 34.610 1504.4347 12:51:33.46M 2015-10-01T11:49:46.048Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.835 34.609 1504.4354 12:51:33.66M 2015-10-01T11:49:46.253Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.835 34.609 1504.4359 12:51:33.86M 2015-10-01T11:49:46.458Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.835 34.609 1504.4369 12:51:34.08M 2015-10-01T11:49:46.658Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.836 34.609 1504.4377 12:51:34.28M 2015-10-01T11:49:46.863Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.836 34.610 1504.4395 12:51:34.47M 2015-10-01T11:49:47.063Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.837 34.610 1504.4407 12:51:34.67M 2015-10-01T11:49:47.268Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.837 34.611 1504.4407 12:51:34.87M 2015-10-01T11:49:47.488Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.838 34.611 1504.4407 12:51:35.09M 2015-10-01T11:49:47.673Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.828 34.602 1504.4304 12:51:35.31M 2015-10-01T11:49:47.873Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.827 34.602 1504.4299 12:51:35.49M 2015-10-01T11:49:48.078Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.827 34.601 1504.4286 12:51:35.69M 2015-10-01T11:49:48.283Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.826 34.601 1504.4272 12:51:35.89M 2015-10-01T11:49:48.483Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.825 34.600 1504.4259 12:51:36.11M 2015-10-01T11:49:48.688Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.824 34.599 1504.4244 12:51:36.30M 2015-10-01T11:49:48.888Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.823 34.599 1504.4242 12:51:36.50M 2015-10-01T11:49:49.093Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.823 34.598 1504.4243 12:51:36.70M 2015-10-01T11:49:49.298Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.823 34.599 1504.4249 12:51:36.90M 2015-10-01T11:49:49.503Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.824 34.599 1504.4254 12:51:37.12M 2015-10-01T11:49:49.703Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.825 34.599 1504.4261 12:51:37.32M 2015-10-01T11:49:49.908Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.825 34.600 1504.4270 12:51:37.52M 2015-10-01T11:49:50.108Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.825 34.600 1504.4268 12:51:37.72M 2015-10-01T11:49:50.313Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.826 34.601 1504.4279 12:51:37.92M 2015-10-01T11:49:50.513Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.827 34.603 1504.4292 12:51:38.14M 2015-10-01T11:49:50.719Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.829 34.604 1504.4302 12:51:38.33M 2015-10-01T11:49:50.920Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.829 34.604 1504.4304 12:51:38.53M 2015-10-01T11:49:51.123Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.829 34.604 1504.4305 12:51:38.73M 2015-10-01T11:49:51.328Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.829 34.604 1504.4302 12:51:38.93M 2015-10-01T11:49:51.528Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.830 34.605 1504.4303 12:51:39.15M 2015-10-01T11:49:51.757Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.830 34.605 1504.4310 12:51:39.35M 2015-10-01T11:49:51.953Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.825 34.600 1504.4249 12:51:39.55M 2015-10-01T11:49:52.143Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.830 34.605 1504.4301 12:51:39.76M 2015-10-01T11:49:52.343Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.829 34.605 1504.4294 12:51:39.95M 2015-10-01T11:49:52.543Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.829 34.605 1504.4297 12:51:40.17M 2015-10-01T11:49:52.748Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.830 34.605 1504.4293 12:51:40.36M 2015-10-01T11:49:52.953Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.839 34.614 1504.4382 12:51:40.56M 2015-10-01T11:49:53.154Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.839 34.614 1504.4386 12:51:40.76M 2015-10-01T11:49:53.358Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.834 34.609 1504.4341 12:51:40.96M 2015-10-01T11:49:53.563Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.834 34.608 1504.4348 12:51:41.18M 2015-10-01T11:49:53.763Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.833 34.607 1504.4338 12:51:41.38M 2015-10-01T11:49:53.963Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.832 34.607 1504.4342 12:51:41.58M 2015-10-01T11:49:54.168Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.832 34.607 1504.4346 12:51:41.77M 2015-10-01T11:49:54.373Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.832 34.606 1504.4337 12:51:42.00M 2015-10-01T11:49:54.573Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.832 34.606 1504.4340 12:51:42.19M 2015-10-01T11:49:54.778Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.832 34.606 1504.4344 12:51:42.39M 2015-10-01T11:49:54.983Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.832 34.607 1504.4347 12:51:42.59M 2015-10-01T11:49:55.183Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.842 34.616 1504.4464 12:51:42.79M 2015-10-01T11:49:55.388Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.844 34.617 1504.4471 12:51:43.01M 2015-10-01T11:49:55.593Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.844 34.617 1504.4479 12:51:43.21M 2015-10-01T11:49:55.793Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.844 34.616 1504.4482 12:51:43.41M 2015-10-01T11:49:55.998Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.844 34.616 1504.4484 12:51:43.61M 2015-10-01T11:49:56.201Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.835 34.608 1504.4402 12:51:43.81M 2015-10-01T11:49:56.418Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.834 34.607 1504.4390 12:51:44.02M 2015-10-01T11:49:56.608Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.833 34.607 1504.4385 12:51:44.24M 2015-10-01T11:49:56.808Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.833 34.607 1504.4381 12:51:44.42M 2015-10-01T11:49:57.013Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.833 34.607 1504.4381 12:51:44.62M 2015-10-01T11:49:57.213Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.834 34.607 1504.4379 12:51:44.82M 2015-10-01T11:49:57.418Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.835 34.609 1504.4375 12:51:45.04M 2015-10-01T11:49:57.618Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.835 34.609 1504.4374 12:51:45.24M 2015-10-01T11:49:57.824Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.835 34.609 1504.4369 12:51:45.44M 2015-10-01T11:49:58.024Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.835 34.609 1504.4377 12:51:45.64M 2015-10-01T11:49:58.229Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.835 34.608 1504.4373 12:51:45.83M 2015-10-01T11:49:58.434Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.834 34.607 1504.4365 12:51:46.05M 2015-10-01T11:49:58.639Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.832 34.606 1504.4354 12:51:46.25M 2015-10-01T11:49:58.841Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.831 34.605 1504.4371 12:51:46.45M 2015-10-01T11:49:59.039Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.832 34.605 1504.4375 12:51:46.65M 2015-10-01T11:49:59.243Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.830 34.603 1504.4355 12:51:46.85M 2015-10-01T11:49:59.448Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.830 34.603 1504.4346 12:51:47.07M 2015-10-01T11:49:59.649Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.830 34.603 1504.4349 12:51:47.27M 2015-10-01T11:49:59.854Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.837 34.609 1504.4431 12:51:47.47M 2015-10-01T11:50:00.059Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.836 34.609 1504.4421 12:51:47.67M 2015-10-01T11:50:00.254Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.835 34.607 1504.4424 12:51:47.86M 2015-10-01T11:50:00.464Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.833 34.605 1504.4412 12:51:48.08M 2015-10-01T11:50:00.664Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.830 34.602 1504.4369 12:51:48.28M 2015-10-01T11:50:00.889Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.830 34.603 1504.4364 12:51:48.48M 2015-10-01T11:50:01.074Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.830 34.603 1504.4354 12:51:48.70M 2015-10-01T11:50:01.274Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.835 34.608 1504.4403 12:51:48.88M 2015-10-01T11:50:01.517Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.836 34.609 1504.4398 12:51:49.10M 2015-10-01T11:50:01.680Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.837 34.610 1504.4393 12:51:49.30M 2015-10-01T11:50:01.884Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.837 34.611 1504.4386 12:51:49.50M 2015-10-01T11:50:02.089Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.837 34.611 1504.4379 12:51:49.70M 2015-10-01T11:50:02.289Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.842 34.617 1504.4426 12:51:49.90M 2015-10-01T11:50:02.494Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.842 34.617 1504.4421 12:51:50.11M 2015-10-01T11:50:02.694Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.842 34.617 1504.4415 12:51:50.31M 2015-10-01T11:50:02.899Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.842 34.617 1504.4410 12:51:50.51M 2015-10-01T11:50:03.104Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.842 34.617 1504.4406 12:51:50.71M 2015-10-01T11:50:03.304Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.841 34.616 1504.4398 12:51:50.91M 2015-10-01T11:50:03.509Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.841 34.616 1504.4397 12:51:51.13M 2015-10-01T11:50:03.714Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.841 34.616 1504.4407 12:51:51.33M 2015-10-01T11:50:03.917Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.841 34.616 1504.4402 12:51:51.53M 2015-10-01T11:50:04.121Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.822 34.599 1504.4208 12:51:51.73M 2015-10-01T11:50:04.324Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.823 34.599 1504.4209 12:51:51.92M 2015-10-01T11:50:04.524Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.823 34.599 1504.4204 12:51:52.15M 2015-10-01T11:50:04.729Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.829 34.605 1504.4279 12:51:52.34M 2015-10-01T11:50:04.929Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.828 34.604 1504.4274 12:51:52.54M 2015-10-01T11:50:05.157Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.827 34.603 1504.4266 12:51:52.74M 2015-10-01T11:50:05.349Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.826 34.602 1504.4261 12:51:52.94M 2015-10-01T11:50:05.557Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.827 34.602 1504.4274 12:51:53.17M 2015-10-01T11:50:05.744Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.828 34.603 1504.4287 12:51:53.36M 2015-10-01T11:50:05.944Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.829 34.604 1504.4292 12:51:53.56M 2015-10-01T11:50:06.149Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.829 34.604 1504.4296 12:51:53.76M 2015-10-01T11:50:06.354Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.830 34.605 1504.4305 12:51:53.96M 2015-10-01T11:50:06.554Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.831 34.605 1504.4316 12:51:54.18M 2015-10-01T11:50:06.761Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.832 34.606 1504.4330 12:51:54.37M 2015-10-01T11:50:06.959Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.832 34.607 1504.4336 12:51:54.57M 2015-10-01T11:50:07.164Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.832 34.607 1504.4333 12:51:54.77M 2015-10-01T11:50:07.364Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.832 34.607 1504.4332 12:51:54.97M 2015-10-01T11:50:07.569Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.832 34.607 1504.4340 12:51:55.19M 2015-10-01T11:50:07.774Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.833 34.608 1504.4340 12:51:55.39M 2015-10-01T11:50:07.974Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.833 34.608 1504.4336 12:51:55.59M 2015-10-01T11:50:08.197Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.834 34.609 1504.4336 12:51:55.78M 2015-10-01T11:50:08.384Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.834 34.609 1504.4343 12:51:56.00M 2015-10-01T11:50:08.584Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.833 34.608 1504.4348 12:51:56.20M 2015-10-01T11:50:08.789Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.833 34.607 1504.4344 12:51:56.40M 2015-10-01T11:50:08.989Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.832 34.607 1504.4338 12:51:56.60M 2015-10-01T11:50:09.194Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.832 34.607 1504.4333 12:51:56.80M 2015-10-01T11:50:09.401Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.832 34.607 1504.4329 12:51:57.02M 2015-10-01T11:50:09.599Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.832 34.607 1504.4315 12:51:57.22M 2015-10-01T11:50:09.819Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.831 34.606 1504.4307 12:51:57.42M 2015-10-01T11:50:10.004Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.829 34.604 1504.4298 12:51:57.63M 2015-10-01T11:50:10.209Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.829 34.603 1504.4309 12:51:57.81M 2015-10-01T11:50:10.409Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.828 34.602 1504.4307 12:51:58.03M 2015-10-01T11:50:10.637Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.828 34.602 1504.4315 12:51:58.23M 2015-10-01T11:50:10.819Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.827 34.601 1504.4307 12:51:58.43M 2015-10-01T11:50:11.024Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.826 34.600 1504.4318 12:51:58.63M 2015-10-01T11:50:11.224Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.826 34.599 1504.4314 12:51:58.83M 2015-10-01T11:50:11.437Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.825 34.599 1504.4296 12:51:59.05M 2015-10-01T11:50:11.629Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.825 34.599 1504.4288 12:51:59.25M 2015-10-01T11:50:11.834Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.825 34.599 1504.4282 12:51:59.45M 2015-10-01T11:50:12.034Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.825 34.599 1504.4283 12:51:59.65M 2015-10-01T11:50:12.234Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.825 34.599 1504.4277 12:51:59.84M 2015-10-01T11:50:12.439Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.825 34.600 1504.4276 12:52:00.06M 2015-10-01T11:50:12.644Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.825 34.600 1504.4268 12:52:00.26M 2015-10-01T11:50:12.849Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.825 34.600 1504.4266 12:52:00.46M 2015-10-01T11:50:13.077Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.826 34.601 1504.4266 12:52:00.66M 2015-10-01T11:50:13.254Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.827 34.602 1504.4269 12:52:00.86M 2015-10-01T11:50:13.459Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.827 34.602 1504.4277 12:52:01.08M 2015-10-01T11:50:13.664Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.827 34.603 1504.4283 12:52:01.28M 2015-10-01T11:50:13.864Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.828 34.603 1504.4272 12:52:01.48M 2015-10-01T11:50:14.069Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.828 34.603 1504.4277 12:52:01.68M 2015-10-01T11:50:14.284Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.827 34.603 1504.4259 12:52:01.88M 2015-10-01T11:50:14.469Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.827 34.603 1504.4269 12:52:02.11M 2015-10-01T11:50:14.674Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.828 34.603 1504.4272 12:52:02.29M 2015-10-01T11:50:14.916Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.832 34.607 1504.4312 12:52:02.49M 2015-10-01T11:50:15.079Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.832 34.607 1504.4313 12:52:02.69M 2015-10-01T11:50:15.317Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.832 34.607 1504.4318 12:52:02.89M 2015-10-01T11:50:15.489Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.832 34.607 1504.4323 12:52:03.11M 2015-10-01T11:50:15.689Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.833 34.607 1504.4341 12:52:03.31M 2015-10-01T11:50:15.889Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.834 34.609 1504.4352 12:52:03.51M 2015-10-01T11:50:16.099Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.835 34.610 1504.4357 12:52:03.70M 2015-10-01T11:50:16.299Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.837 34.611 1504.4377 12:52:03.91M 2015-10-01T11:50:16.504Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.835 34.610 1504.4358 12:52:04.12M 2015-10-01T11:50:16.704Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.835 34.610 1504.4352 12:52:04.32M 2015-10-01T11:50:16.909Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.835 34.610 1504.4358 12:52:04.52M 2015-10-01T11:50:17.114Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.834 34.609 1504.4353 12:52:04.72M 2015-10-01T11:50:17.314Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.834 34.608 1504.4360 12:52:04.92M 2015-10-01T11:50:17.518Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.832 34.607 1504.4332 12:52:05.14M 2015-10-01T11:50:17.719Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.831 34.606 1504.4321 12:52:05.34M 2015-10-01T11:50:17.924Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.830 34.605 1504.4297 12:52:05.54M 2015-10-01T11:50:18.124Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.830 34.605 1504.4303 12:52:05.74M 2015-10-01T11:50:18.324Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.830 34.603 1504.4347 12:52:05.93M 2015-10-01T11:50:18.534Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.825 34.599 1504.4294 12:52:06.15M 2015-10-01T11:50:18.749Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.825 34.599 1504.4299 12:52:06.35M 2015-10-01T11:50:18.934Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.825 34.599 1504.4302 12:52:06.57M 2015-10-01T11:50:19.139Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.826 34.599 1504.4316 12:52:06.75M 2015-10-01T11:50:19.344Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.826 34.599 1504.4323 12:52:06.95M 2015-10-01T11:50:19.549Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.826 34.598 1504.4329 12:52:07.17M 2015-10-01T11:50:19.749Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.825 34.598 1504.4336 12:52:07.37M 2015-10-01T11:50:19.954Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.825 34.598 1504.4325 12:52:07.57M 2015-10-01T11:50:20.159Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.826 34.599 1504.4319 12:52:07.77M 2015-10-01T11:50:20.359Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.826 34.599 1504.4319 12:52:07.96M 2015-10-01T11:50:20.564Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.826 34.600 1504.4308 12:52:08.18M 2015-10-01T11:50:20.765Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.826 34.600 1504.4292 12:52:08.38M 2015-10-01T11:50:20.970Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.829 34.603 1504.4326 12:52:08.58M 2015-10-01T11:50:21.174Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.830 34.604 1504.4324 12:52:08.78M 2015-10-01T11:50:21.374Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.831 34.605 1504.4325 12:52:09.00M 2015-10-01T11:50:21.597Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.831 34.605 1504.4326 12:52:09.20M 2015-10-01T11:50:21.784Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.839 34.613 1504.4410 12:52:09.40M 2015-10-01T11:50:21.984Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.837 34.612 1504.4380 12:52:09.60M 2015-10-01T11:50:22.189Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.836 34.611 1504.4357 12:52:09.80M 2015-10-01T11:50:22.389Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.834 34.610 1504.4341 12:52:10.02M 2015-10-01T11:50:22.594Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.833 34.608 1504.4326 12:52:10.21M 2015-10-01T11:50:22.800Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.831 34.607 1504.4301 12:52:10.41M 2015-10-01T11:50:23.000Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.830 34.606 1504.4291 12:52:10.61M 2015-10-01T11:50:23.220Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.832 34.608 1504.4305 12:52:10.81M 2015-10-01T11:50:23.405Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.832 34.608 1504.4314 12:52:11.05M 2015-10-01T11:50:23.609Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.833 34.609 1504.4321 12:52:11.23M 2015-10-01T11:50:23.814Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.833 34.608 1504.4326 12:52:11.43M 2015-10-01T11:50:24.015Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.832 34.607 1504.4309 12:52:11.63M 2015-10-01T11:50:24.215Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.831 34.606 1504.4310 12:52:11.82M 2015-10-01T11:50:24.420Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.831 34.605 1504.4310 12:52:12.04M 2015-10-01T11:50:24.637Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.830 34.605 1504.4314 12:52:12.24M 2015-10-01T11:50:24.825Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.830 34.605 1504.4319 12:52:12.44M 2015-10-01T11:50:25.030Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.830 34.604 1504.4326 12:52:12.64M 2015-10-01T11:50:25.235Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.828 34.602 1504.4314 12:52:12.84M 2015-10-01T11:50:25.435Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.829 34.602 1504.4315 12:52:13.06M 2015-10-01T11:50:25.640Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.829 34.603 1504.4309 12:52:13.26M 2015-10-01T11:50:25.841Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.836 34.609 1504.4393 12:52:13.46M 2015-10-01T11:50:26.045Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.836 34.610 1504.4391 12:52:13.66M 2015-10-01T11:50:26.250Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.836 34.609 1504.4393 12:52:13.85M 2015-10-01T11:50:26.450Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.836 34.609 1504.4391 12:52:14.07M 2015-10-01T11:50:26.655Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.833 34.606 1504.4358 12:52:14.27M 2015-10-01T11:50:26.855Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.836 34.609 1504.4386 12:52:14.47M 2015-10-01T11:50:27.060Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.836 34.609 1504.4393 12:52:14.67M 2015-10-01T11:50:27.265Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.837 34.610 1504.4406 12:52:14.87M 2015-10-01T11:50:27.470Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.837 34.611 1504.4408 12:52:15.09M 2015-10-01T11:50:27.685Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.829 34.604 1504.4313 12:52:15.29M 2015-10-01T11:50:27.870Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.828 34.602 1504.4290 12:52:15.50M 2015-10-01T11:50:28.075Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.827 34.601 1504.4269 12:52:15.68M 2015-10-01T11:50:28.280Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.826 34.601 1504.4268 12:52:15.88M 2015-10-01T11:50:28.485Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.825 34.600 1504.4271 12:52:16.10M 2015-10-01T11:50:28.685Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.824 34.599 1504.4259 12:52:16.30M 2015-10-01T11:50:28.885Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.825 34.600 1504.4265 12:52:16.50M 2015-10-01T11:50:29.090Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.826 34.601 1504.4279 12:52:16.70M 2015-10-01T11:50:29.295Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.828 34.602 1504.4292 12:52:16.90M 2015-10-01T11:50:29.495Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.832 34.607 1504.4338 12:52:17.12M 2015-10-01T11:50:29.700Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.832 34.607 1504.4347 12:52:17.32M 2015-10-01T11:50:29.905Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.833 34.607 1504.4355 12:52:17.52M 2015-10-01T11:50:30.105Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.833 34.607 1504.4357 12:52:17.71M 2015-10-01T11:50:30.310Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.833 34.607 1504.4349 12:52:17.92M 2015-10-01T11:50:30.515Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.832 34.607 1504.4346 12:52:18.13M 2015-10-01T11:50:30.715Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.832 34.607 1504.4340 12:52:18.33M 2015-10-01T11:50:30.915Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.831 34.606 1504.4333 12:52:18.53M 2015-10-01T11:50:31.121Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.831 34.605 1504.4336 12:52:18.73M 2015-10-01T11:50:31.325Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.831 34.606 1504.4348 12:52:18.93M 2015-10-01T11:50:31.525Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.832 34.606 1504.4351 12:52:19.15M 2015-10-01T11:50:31.730Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.833 34.607 1504.4363 12:52:19.35M 2015-10-01T11:50:31.935Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.833 34.607 1504.4374 12:52:19.54M 2015-10-01T11:50:32.155Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.833 34.606 1504.4381 12:52:19.75M 2015-10-01T11:50:32.340Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.833 34.606 1504.4386 12:52:19.96M 2015-10-01T11:50:32.557Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.833 34.605 1504.4392 12:52:20.16M 2015-10-01T11:50:32.740Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.832 34.605 1504.4388 12:52:20.36M 2015-10-01T11:50:32.945Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.832 34.605 1504.4380 12:52:20.56M 2015-10-01T11:50:33.150Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.832 34.604 1504.4375 12:52:20.76M 2015-10-01T11:50:33.355Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.831 34.604 1504.4370 12:52:20.96M 2015-10-01T11:50:33.555Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.831 34.604 1504.4366 12:52:21.18M 2015-10-01T11:50:33.761Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.831 34.604 1504.4365 12:52:21.38M 2015-10-01T11:50:33.960Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.831 34.604 1504.4353 12:52:21.58M 2015-10-01T11:50:34.165Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.830 34.604 1504.4344 12:52:21.77M 2015-10-01T11:50:34.370Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.830 34.603 1504.4332 12:52:21.97M 2015-10-01T11:50:34.570Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.829 34.602 1504.4320 12:52:22.19M 2015-10-01T11:50:34.775Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.828 34.601 1504.4316 12:52:22.39M 2015-10-01T11:50:34.975Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.828 34.601 1504.4320 12:52:22.59M 2015-10-01T11:50:35.185Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.828 34.601 1504.4327 12:52:22.79M 2015-10-01T11:50:35.385Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.828 34.601 1504.4316 12:52:23.01M 2015-10-01T11:50:35.585Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.828 34.602 1504.4310 12:52:23.21M 2015-10-01T11:50:35.790Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.828 34.602 1504.4310 12:52:23.41M 2015-10-01T11:50:35.995Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.829 34.603 1504.4327 12:52:23.61M 2015-10-01T11:50:36.195Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.830 34.603 1504.4333 12:52:23.80M 2015-10-01T11:50:36.401Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.830 34.603 1504.4336 12:52:24.02M 2015-10-01T11:50:36.620Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.830 34.603 1504.4341 12:52:24.22M 2015-10-01T11:50:36.805Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.830 34.604 1504.4336 12:52:24.44M 2015-10-01T11:50:37.010Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.830 34.604 1504.4346 12:52:24.62M 2015-10-01T11:50:37.237Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.831 34.604 1504.4347 12:52:24.82M 2015-10-01T11:50:37.415Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.831 34.605 1504.4354 12:52:25.04M 2015-10-01T11:50:37.615Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.832 34.606 1504.4362 12:52:25.24M 2015-10-01T11:50:37.820Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.832 34.606 1504.4355 12:52:25.43M 2015-10-01T11:50:38.020Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.832 34.606 1504.4348 12:52:25.63M 2015-10-01T11:50:38.225Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.832 34.608 1504.4293 12:52:25.83M 2015-10-01T11:50:38.430Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.831 34.608 1504.4291 12:52:26.05M 2015-10-01T11:50:38.630Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.831 34.608 1504.4291 12:52:26.25M 2015-10-01T11:50:38.835Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.831 34.607 1504.4283 12:52:26.45M 2015-10-01T11:50:39.040Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.830 34.606 1504.4281 12:52:26.65M 2015-10-01T11:50:39.240Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.829 34.605 1504.4269 12:52:26.85M 2015-10-01T11:50:39.445Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.829 34.605 1504.4269 12:52:27.07M 2015-10-01T11:50:39.645Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.829 34.605 1504.4268 12:52:27.27M 2015-10-01T11:50:39.850Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.828 34.604 1504.4271 12:52:27.47M 2015-10-01T11:50:40.055Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.828 34.604 1504.4281 12:52:27.67M 2015-10-01T11:50:40.255Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.828 34.603 1504.4294 12:52:27.86M 2015-10-01T11:50:40.460Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.828 34.603 1504.4301 12:52:28.08M 2015-10-01T11:50:40.665Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.828 34.602 1504.4310 12:52:28.28M 2015-10-01T11:50:40.865Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.829 34.603 1504.4327 12:52:28.48M 2015-10-01T11:50:41.085Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.829 34.602 1504.4338 12:52:28.68M 2015-10-01T11:50:41.270Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.829 34.602 1504.4342 12:52:28.90M 2015-10-01T11:50:41.475Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.829 34.602 1504.4341 12:52:29.10M 2015-10-01T11:50:41.677Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.829 34.602 1504.4344 12:52:29.30M 2015-10-01T11:50:41.880Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.830 34.602 1504.4354 12:52:29.50M 2015-10-01T11:50:42.085Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.836 34.608 1504.4420 12:52:29.70M 2015-10-01T11:50:42.285Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.832 34.605 1504.4369 12:52:29.89M 2015-10-01T11:50:42.490Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.832 34.605 1504.4366 12:52:30.11M 2015-10-01T11:50:42.696Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.831 34.604 1504.4366 12:52:30.31M 2015-10-01T11:50:42.896Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.831 34.604 1504.4357 12:52:30.51M 2015-10-01T11:50:43.096Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.830 34.604 1504.4347 12:52:30.71M 2015-10-01T11:50:43.305Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.830 34.603 1504.4333 12:52:30.91M 2015-10-01T11:50:43.505Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.829 34.603 1504.4314 12:52:31.13M 2015-10-01T11:50:43.718Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.828 34.602 1504.4296 12:52:31.33M 2015-10-01T11:50:43.910Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.827 34.602 1504.4292 12:52:31.52M 2015-10-01T11:50:44.110Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.828 34.602 1504.4307 12:52:31.72M 2015-10-01T11:50:44.316Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.828 34.602 1504.4320 12:52:31.92M 2015-10-01T11:50:44.557Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.829 34.604 1504.4304 12:52:32.14M 2015-10-01T11:50:44.725Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.829 34.604 1504.4315 12:52:32.34M 2015-10-01T11:50:44.926Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.830 34.604 1504.4314 12:52:32.54M 2015-10-01T11:50:45.130Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.830 34.605 1504.4315 12:52:32.74M 2015-10-01T11:50:45.325Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.830 34.605 1504.4310 12:52:32.94M 2015-10-01T11:50:45.550Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.830 34.605 1504.4305 12:52:33.15M 2015-10-01T11:50:45.740Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.830 34.605 1504.4294 12:52:33.37M 2015-10-01T11:50:45.940Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.829 34.605 1504.4282 12:52:33.56M 2015-10-01T11:50:46.146Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.829 34.605 1504.4290 12:52:33.75M 2015-10-01T11:50:46.346Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.829 34.604 1504.4287 12:52:33.95M 2015-10-01T11:50:46.550Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.828 34.604 1504.4287 12:52:34.17M 2015-10-01T11:50:46.756Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.828 34.604 1504.4290 12:52:34.37M 2015-10-01T11:50:46.956Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.828 34.603 1504.4286 12:52:34.57M 2015-10-01T11:50:47.161Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.827 34.603 1504.4279 12:52:34.77M 2015-10-01T11:50:47.361Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.827 34.602 1504.4280 12:52:34.97M 2015-10-01T11:50:47.566Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.827 34.602 1504.4286 12:52:35.19M 2015-10-01T11:50:47.771Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.827 34.601 1504.4279 12:52:35.39M 2015-10-01T11:50:47.971Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.826 34.601 1504.4275 12:52:35.58M 2015-10-01T11:50:48.176Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.826 34.601 1504.4270 12:52:35.78M 2015-10-01T11:50:48.381Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.826 34.601 1504.4266 12:52:36.00M 2015-10-01T11:50:48.576Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.826 34.600 1504.4265 12:52:36.20M 2015-10-01T11:50:48.781Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.826 34.601 1504.4264 12:52:36.40M 2015-10-01T11:50:48.997Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.601 1504.4269 12:52:36.60M 2015-10-01T11:50:49.191Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.826 34.601 1504.4266 12:52:36.80M 2015-10-01T11:50:49.391Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.826 34.601 1504.4272 12:52:37.02M 2015-10-01T11:50:49.596Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.602 1504.4282 12:52:37.22M 2015-10-01T11:50:49.801Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.827 34.602 1504.4287 12:52:37.42M 2015-10-01T11:50:50.021Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.828 34.602 1504.4299 12:52:37.62M 2015-10-01T11:50:50.206Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.828 34.602 1504.4307 12:52:37.83M 2015-10-01T11:50:50.411Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.828 34.602 1504.4310 12:52:38.03M 2015-10-01T11:50:50.611Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.828 34.602 1504.4315 12:52:38.23M 2015-10-01T11:50:50.816Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.829 34.602 1504.4327 12:52:38.43M 2015-10-01T11:50:51.021Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.829 34.602 1504.4332 12:52:38.63M 2015-10-01T11:50:51.221Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.829 34.602 1504.4333 12:52:38.83M 2015-10-01T11:50:51.421Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.829 34.602 1504.4348 12:52:39.05M 2015-10-01T11:50:51.626Z|I-OCEAN7-304-XXXX| 24.18 14.324 41.829 34.600 1504.4413 12:52:39.25M 2015-10-01T11:50:51.826Z|I-OCEAN7-304-XXXX| 24.18 14.324 41.829 34.599 1504.4406 12:52:39.44M 2015-10-01T11:50:52.031Z|I-OCEAN7-304-XXXX| 24.19 14.324 41.828 34.599 1504.4401 12:52:39.64M 2015-10-01T11:50:52.236Z|I-OCEAN7-304-XXXX| 24.21 14.324 41.828 34.599 1504.4402 12:52:39.84M 2015-10-01T11:50:52.441Z|I-OCEAN7-304-XXXX| 24.19 14.324 41.828 34.599 1504.4407 12:52:40.06M 2015-10-01T11:50:52.641Z|I-OCEAN7-304-XXXX| 24.21 14.325 41.828 34.598 1504.4413 12:52:40.26M 2015-10-01T11:50:52.846Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.828 34.602 1504.4337 12:52:40.46M 2015-10-01T11:50:53.046Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.828 34.602 1504.4320 12:52:40.66M 2015-10-01T11:50:53.251Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.828 34.603 1504.4305 12:52:40.86M 2015-10-01T11:50:53.456Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.828 34.603 1504.4299 12:52:41.08M 2015-10-01T11:50:53.677Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.828 34.601 1504.4337 12:52:41.28M 2015-10-01T11:50:53.856Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.828 34.601 1504.4347 12:52:41.47M 2015-10-01T11:50:54.066Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.828 34.600 1504.4349 12:52:41.67M 2015-10-01T11:50:54.261Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.827 34.600 1504.4340 12:52:41.87M 2015-10-01T11:50:54.486Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.827 34.600 1504.4337 12:52:42.09M 2015-10-01T11:50:54.671Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.827 34.600 1504.4338 12:52:42.31M 2015-10-01T11:50:54.876Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.828 34.600 1504.4349 12:52:42.49M 2015-10-01T11:50:55.076Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.828 34.600 1504.4354 12:52:42.69M 2015-10-01T11:50:55.281Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.828 34.601 1504.4353 12:52:42.89M 2015-10-01T11:50:55.486Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.823 34.596 1504.4283 12:52:43.11M 2015-10-01T11:50:55.691Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.822 34.596 1504.4265 12:52:43.31M 2015-10-01T11:50:55.917Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.822 34.597 1504.4250 12:52:43.51M 2015-10-01T11:50:56.091Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.822 34.597 1504.4244 12:52:43.70M 2015-10-01T11:50:56.296Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.822 34.597 1504.4235 12:52:43.90M 2015-10-01T11:50:56.501Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.821 34.597 1504.4226 12:52:44.12M 2015-10-01T11:50:56.701Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.821 34.597 1504.4215 12:52:44.32M 2015-10-01T11:50:56.901Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.821 34.597 1504.4197 12:52:44.52M 2015-10-01T11:50:57.106Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.822 34.598 1504.4210 12:52:44.72M 2015-10-01T11:50:57.311Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.823 34.599 1504.4222 12:52:44.92M 2015-10-01T11:50:57.516Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.824 34.599 1504.4230 12:52:45.14M 2015-10-01T11:50:57.716Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.824 34.599 1504.4233 12:52:45.34M 2015-10-01T11:50:57.921Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.824 34.600 1504.4250 12:52:45.54M 2015-10-01T11:50:58.126Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.825 34.600 1504.4261 12:52:45.73M 2015-10-01T11:50:58.326Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.825 34.600 1504.4260 12:52:45.93M 2015-10-01T11:50:58.526Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.826 34.600 1504.4263 12:52:46.15M 2015-10-01T11:50:58.731Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.826 34.601 1504.4264 12:52:46.35M 2015-10-01T11:50:58.951Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.825 34.600 1504.4260 12:52:46.55M 2015-10-01T11:50:59.141Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.824 34.599 1504.4254 12:52:46.77M 2015-10-01T11:50:59.341Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.825 34.600 1504.4269 12:52:46.95M 2015-10-01T11:50:59.546Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.826 34.600 1504.4274 12:52:47.17M 2015-10-01T11:50:59.746Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.826 34.600 1504.4277 12:52:47.37M 2015-10-01T11:50:59.951Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.826 34.600 1504.4288 12:52:47.56M 2015-10-01T11:51:00.156Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.827 34.601 1504.4291 12:52:47.76M 2015-10-01T11:51:00.356Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.827 34.601 1504.4296 12:52:47.96M 2015-10-01T11:51:00.561Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.828 34.602 1504.4305 12:52:48.18M 2015-10-01T11:51:00.761Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.828 34.602 1504.4313 12:52:48.38M 2015-10-01T11:51:00.992Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.828 34.602 1504.4305 12:52:48.58M 2015-10-01T11:51:01.171Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.827 34.602 1504.4298 12:52:48.78M 2015-10-01T11:51:01.371Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.602 1504.4297 12:52:49.00M 2015-10-01T11:51:01.576Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.827 34.601 1504.4291 12:52:49.20M 2015-10-01T11:51:01.776Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.601 1504.4291 12:52:49.40M 2015-10-01T11:51:01.981Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.601 1504.4291 12:52:49.59M 2015-10-01T11:51:02.186Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.827 34.601 1504.4286 12:52:49.79M 2015-10-01T11:51:02.386Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.827 34.601 1504.4294 12:52:50.01M 2015-10-01T11:51:02.591Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.827 34.601 1504.4303 12:52:50.21M 2015-10-01T11:51:02.791Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.827 34.601 1504.4312 12:52:50.41M 2015-10-01T11:51:02.996Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.827 34.601 1504.4321 12:52:50.61M 2015-10-01T11:51:03.196Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.827 34.601 1504.4315 12:52:50.81M 2015-10-01T11:51:03.416Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.828 34.601 1504.4313 12:52:51.03M 2015-10-01T11:51:03.601Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.828 34.601 1504.4310 12:52:51.24M 2015-10-01T11:51:03.811Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.828 34.602 1504.4309 12:52:51.42M 2015-10-01T11:51:04.011Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.829 34.602 1504.4319 12:52:51.63M 2015-10-01T11:51:04.216Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.829 34.603 1504.4324 12:52:51.82M 2015-10-01T11:51:04.416Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.829 34.602 1504.4316 12:52:52.04M 2015-10-01T11:51:04.616Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.829 34.603 1504.4316 12:52:52.24M 2015-10-01T11:51:04.821Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.829 34.603 1504.4325 12:52:52.44M 2015-10-01T11:51:05.026Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.829 34.603 1504.4331 12:52:52.64M 2015-10-01T11:51:05.231Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.829 34.603 1504.4332 12:52:52.84M 2015-10-01T11:51:05.431Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.829 34.603 1504.4323 12:52:53.06M 2015-10-01T11:51:05.636Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.829 34.603 1504.4312 12:52:53.25M 2015-10-01T11:51:05.836Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.828 34.603 1504.4303 12:52:53.45M 2015-10-01T11:51:06.041Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.828 34.603 1504.4286 12:52:53.65M 2015-10-01T11:51:06.241Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.827 34.602 1504.4285 12:52:53.85M 2015-10-01T11:51:06.446Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.826 34.601 1504.4274 12:52:54.07M 2015-10-01T11:51:06.651Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.826 34.600 1504.4275 12:52:54.27M 2015-10-01T11:51:06.856Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.826 34.600 1504.4293 12:52:54.47M 2015-10-01T11:51:07.056Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.826 34.600 1504.4286 12:52:54.67M 2015-10-01T11:51:07.257Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.826 34.600 1504.4293 12:52:54.87M 2015-10-01T11:51:07.461Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.826 34.600 1504.4303 12:52:55.09M 2015-10-01T11:51:07.667Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.826 34.600 1504.4309 12:52:55.28M 2015-10-01T11:51:07.882Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.827 34.600 1504.4316 12:52:55.48M 2015-10-01T11:51:08.076Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.827 34.600 1504.4320 12:52:55.70M 2015-10-01T11:51:08.272Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.827 34.600 1504.4321 12:52:55.88M 2015-10-01T11:51:08.476Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.828 34.601 1504.4325 12:52:56.10M 2015-10-01T11:51:08.676Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.828 34.602 1504.4319 12:52:56.30M 2015-10-01T11:51:08.882Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.829 34.603 1504.4320 12:52:56.50M 2015-10-01T11:51:09.086Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.829 34.603 1504.4325 12:52:56.70M 2015-10-01T11:51:09.292Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.830 34.604 1504.4327 12:52:56.90M 2015-10-01T11:51:09.492Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.831 34.605 1504.4332 12:52:57.12M 2015-10-01T11:51:09.696Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.831 34.605 1504.4335 12:52:57.31M 2015-10-01T11:51:09.902Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.831 34.605 1504.4331 12:52:57.51M 2015-10-01T11:51:10.102Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.831 34.605 1504.4333 12:52:57.71M 2015-10-01T11:51:10.306Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.831 34.605 1504.4329 12:52:57.91M 2015-10-01T11:51:10.507Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.831 34.606 1504.4333 12:52:58.13M 2015-10-01T11:51:10.707Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.831 34.606 1504.4327 12:52:58.33M 2015-10-01T11:51:10.912Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.830 34.605 1504.4316 12:52:58.53M 2015-10-01T11:51:11.117Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.830 34.605 1504.4308 12:52:58.73M 2015-10-01T11:51:11.322Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.830 34.605 1504.4304 12:52:58.93M 2015-10-01T11:51:11.522Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.830 34.605 1504.4299 12:52:59.15M 2015-10-01T11:51:11.727Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.829 34.604 1504.4296 12:52:59.34M 2015-10-01T11:51:11.932Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.829 34.604 1504.4293 12:52:59.54M 2015-10-01T11:51:12.132Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.828 34.604 1504.4285 12:52:59.74M 2015-10-01T11:51:12.352Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.828 34.603 1504.4274 12:52:59.94M 2015-10-01T11:51:12.537Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.828 34.603 1504.4276 12:53:00.18M 2015-10-01T11:51:12.742Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.828 34.603 1504.4282 12:53:00.36M 2015-10-01T11:51:12.947Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.828 34.602 1504.4287 12:53:00.56M 2015-10-01T11:51:13.147Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.602 1504.4292 12:53:00.76M 2015-10-01T11:51:13.347Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.601 1504.4296 12:53:00.96M 2015-10-01T11:51:13.560Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.826 34.600 1504.4290 12:53:01.17M 2015-10-01T11:51:13.757Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.826 34.599 1504.4302 12:53:01.38M 2015-10-01T11:51:13.957Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.826 34.600 1504.4303 12:53:01.57M 2015-10-01T11:51:14.162Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.826 34.600 1504.4293 12:53:01.77M 2015-10-01T11:51:14.362Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.599 1504.4272 12:53:01.97M 2015-10-01T11:51:14.567Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.599 1504.4270 12:53:02.19M 2015-10-01T11:51:14.772Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.825 34.599 1504.4266 12:53:02.39M 2015-10-01T11:51:14.972Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.825 34.599 1504.4266 12:53:02.59M 2015-10-01T11:51:15.177Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.824 34.599 1504.4264 12:53:02.79M 2015-10-01T11:51:15.382Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.825 34.599 1504.4265 12:53:03.01M 2015-10-01T11:51:15.587Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.825 34.599 1504.4259 12:53:03.21M 2015-10-01T11:51:15.787Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.824 34.599 1504.4258 12:53:03.41M 2015-10-01T11:51:15.992Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.824 34.599 1504.4257 12:53:03.60M 2015-10-01T11:51:16.192Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.830 34.604 1504.4320 12:53:03.80M 2015-10-01T11:51:16.392Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.830 34.604 1504.4319 12:53:04.02M 2015-10-01T11:51:16.597Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.830 34.605 1504.4297 12:53:04.22M 2015-10-01T11:51:16.817Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.830 34.605 1504.4298 12:53:04.42M 2015-10-01T11:51:17.036Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.830 34.605 1504.4297 12:53:04.63M 2015-10-01T11:51:17.207Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.829 34.604 1504.4291 12:53:04.82M 2015-10-01T11:51:17.407Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.829 34.604 1504.4286 12:53:05.04M 2015-10-01T11:51:17.612Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.829 34.604 1504.4281 12:53:05.23M 2015-10-01T11:51:17.817Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.827 34.603 1504.4261 12:53:05.43M 2015-10-01T11:51:18.022Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.826 34.602 1504.4252 12:53:05.63M 2015-10-01T11:51:18.222Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.828 34.604 1504.4288 12:53:05.83M 2015-10-01T11:51:18.427Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.829 34.604 1504.4308 12:53:06.05M 2015-10-01T11:51:18.627Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.829 34.604 1504.4312 12:53:06.25M 2015-10-01T11:51:18.832Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.830 34.603 1504.4325 12:53:06.45M 2015-10-01T11:51:19.037Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.830 34.603 1504.4344 12:53:06.65M 2015-10-01T11:51:19.237Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.830 34.603 1504.4364 12:53:06.85M 2015-10-01T11:51:19.442Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.831 34.603 1504.4375 12:53:07.06M 2015-10-01T11:51:19.642Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.831 34.603 1504.4381 12:53:07.27M 2015-10-01T11:51:19.847Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.830 34.602 1504.4366 12:53:07.46M 2015-10-01T11:51:20.047Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.829 34.602 1504.4360 12:53:07.66M 2015-10-01T11:51:20.252Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.829 34.601 1504.4358 12:53:07.86M 2015-10-01T11:51:20.457Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.828 34.601 1504.4354 12:53:08.08M 2015-10-01T11:51:20.657Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.828 34.600 1504.4359 12:53:08.28M 2015-10-01T11:51:20.862Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.828 34.600 1504.4353 12:53:08.48M 2015-10-01T11:51:21.067Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.828 34.600 1504.4353 12:53:08.68M 2015-10-01T11:51:21.287Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.827 34.600 1504.4343 12:53:08.88M 2015-10-01T11:51:21.472Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.827 34.600 1504.4333 12:53:09.11M 2015-10-01T11:51:21.677Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.827 34.600 1504.4331 12:53:09.29M 2015-10-01T11:51:21.877Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.827 34.600 1504.4331 12:53:09.50M 2015-10-01T11:51:22.082Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.827 34.600 1504.4319 12:53:09.69M 2015-10-01T11:51:22.282Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.827 34.600 1504.4309 12:53:09.89M 2015-10-01T11:51:22.487Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.827 34.601 1504.4313 12:53:10.11M 2015-10-01T11:51:22.687Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.827 34.601 1504.4320 12:53:10.31M 2015-10-01T11:51:22.892Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.828 34.601 1504.4326 12:53:10.51M 2015-10-01T11:51:23.097Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.828 34.601 1504.4325 12:53:10.71M 2015-10-01T11:51:23.297Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.827 34.601 1504.4321 12:53:10.91M 2015-10-01T11:51:23.502Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.827 34.601 1504.4310 12:53:11.13M 2015-10-01T11:51:23.707Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.827 34.601 1504.4307 12:53:11.32M 2015-10-01T11:51:23.907Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.827 34.600 1504.4324 12:53:11.52M 2015-10-01T11:51:24.112Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.827 34.600 1504.4321 12:53:11.72M 2015-10-01T11:51:24.317Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.827 34.600 1504.4326 12:53:11.92M 2015-10-01T11:51:24.517Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.827 34.600 1504.4333 12:53:12.14M 2015-10-01T11:51:24.722Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.828 34.600 1504.4343 12:53:12.34M 2015-10-01T11:51:24.922Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.828 34.601 1504.4340 12:53:12.54M 2015-10-01T11:51:25.127Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.828 34.601 1504.4351 12:53:12.74M 2015-10-01T11:51:25.332Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.828 34.601 1504.4353 12:53:12.94M 2015-10-01T11:51:25.532Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.829 34.601 1504.4364 12:53:13.16M 2015-10-01T11:51:25.752Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.829 34.601 1504.4369 12:53:13.36M 2015-10-01T11:51:25.937Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.829 34.601 1504.4368 12:53:13.57M 2015-10-01T11:51:26.137Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.829 34.601 1504.4371 12:53:13.75M 2015-10-01T11:51:26.347Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.828 34.600 1504.4371 12:53:13.95M 2015-10-01T11:51:26.547Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.828 34.600 1504.4368 12:53:14.17M 2015-10-01T11:51:26.752Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.828 34.600 1504.4364 12:53:14.37M 2015-10-01T11:51:26.952Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.828 34.600 1504.4357 12:53:14.57M 2015-10-01T11:51:27.158Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.828 34.600 1504.4348 12:53:14.77M 2015-10-01T11:51:27.357Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.828 34.600 1504.4346 12:53:14.97M 2015-10-01T11:51:27.562Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.827 34.600 1504.4342 12:53:15.18M 2015-10-01T11:51:27.767Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.827 34.600 1504.4329 12:53:15.38M 2015-10-01T11:51:27.967Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.827 34.600 1504.4331 12:53:15.58M 2015-10-01T11:51:28.173Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.827 34.600 1504.4326 12:53:15.78M 2015-10-01T11:51:28.377Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.827 34.600 1504.4318 12:53:16.00M 2015-10-01T11:51:28.577Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.826 34.600 1504.4318 12:53:16.20M 2015-10-01T11:51:28.782Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.827 34.600 1504.4326 12:53:16.40M 2015-10-01T11:51:28.982Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.827 34.600 1504.4324 12:53:16.60M 2015-10-01T11:51:29.187Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.827 34.600 1504.4330 12:53:16.80M 2015-10-01T11:51:29.387Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.827 34.600 1504.4335 12:53:17.02M 2015-10-01T11:51:29.592Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.827 34.600 1504.4341 12:53:17.21M 2015-10-01T11:51:29.797Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.828 34.600 1504.4348 12:53:17.41M 2015-10-01T11:51:29.997Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.828 34.600 1504.4355 12:53:17.61M 2015-10-01T11:51:30.217Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.828 34.600 1504.4360 12:53:17.81M 2015-10-01T11:51:30.407Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.829 34.601 1504.4365 12:53:18.05M 2015-10-01T11:51:30.637Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.829 34.601 1504.4368 12:53:18.23M 2015-10-01T11:51:30.812Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.829 34.601 1504.4366 12:53:18.43M 2015-10-01T11:51:31.012Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.829 34.601 1504.4364 12:53:18.63M 2015-10-01T11:51:31.217Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.829 34.601 1504.4358 12:53:18.83M 2015-10-01T11:51:31.422Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.829 34.601 1504.4354 12:53:19.05M 2015-10-01T11:51:31.623Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.828 34.601 1504.4353 12:53:19.25M 2015-10-01T11:51:31.827Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.827 34.600 1504.4333 12:53:19.44M 2015-10-01T11:51:32.027Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.827 34.600 1504.4327 12:53:19.64M 2015-10-01T11:51:32.232Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.827 34.600 1504.4312 12:53:19.84M 2015-10-01T11:51:32.437Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.826 34.600 1504.4299 12:53:20.06M 2015-10-01T11:51:32.639Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.826 34.600 1504.4292 12:53:20.26M 2015-10-01T11:51:32.843Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.826 34.600 1504.4290 12:53:20.46M 2015-10-01T11:51:33.043Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.826 34.601 1504.4292 12:53:20.66M 2015-10-01T11:51:33.277Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.826 34.601 1504.4286 12:53:20.86M 2015-10-01T11:51:33.447Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.826 34.600 1504.4281 12:53:21.08M 2015-10-01T11:51:33.653Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.826 34.600 1504.4274 12:53:21.27M 2015-10-01T11:51:33.852Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.824 34.599 1504.4264 12:53:21.47M 2015-10-01T11:51:34.058Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.824 34.599 1504.4260 12:53:21.67M 2015-10-01T11:51:34.263Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.824 34.599 1504.4260 12:53:21.87M 2015-10-01T11:51:34.468Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.824 34.598 1504.4258 12:53:22.09M 2015-10-01T11:51:34.683Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.823 34.597 1504.4247 12:53:22.29M 2015-10-01T11:51:34.873Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.822 34.597 1504.4246 12:53:22.50M 2015-10-01T11:51:35.073Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.822 34.596 1504.4240 12:53:22.69M 2015-10-01T11:51:35.278Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.822 34.596 1504.4246 12:53:22.89M 2015-10-01T11:51:35.483Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.822 34.596 1504.4257 12:53:23.10M 2015-10-01T11:51:35.683Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.823 34.597 1504.4270 12:53:23.31M 2015-10-01T11:51:35.888Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.824 34.597 1504.4271 12:53:23.50M 2015-10-01T11:51:36.088Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.824 34.598 1504.4271 12:53:23.70M 2015-10-01T11:51:36.293Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.824 34.598 1504.4279 12:53:23.90M 2015-10-01T11:51:36.498Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.824 34.598 1504.4279 12:53:24.12M 2015-10-01T11:51:36.698Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.825 34.599 1504.4288 12:53:24.32M 2015-10-01T11:51:36.903Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.826 34.600 1504.4294 12:53:24.52M 2015-10-01T11:51:37.108Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.826 34.600 1504.4299 12:53:24.72M 2015-10-01T11:51:37.317Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.827 34.601 1504.4307 12:53:24.92M 2015-10-01T11:51:37.513Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.828 34.601 1504.4320 12:53:25.14M 2015-10-01T11:51:37.713Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.828 34.602 1504.4318 12:53:25.33M 2015-10-01T11:51:37.913Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.829 34.602 1504.4326 12:53:25.53M 2015-10-01T11:51:38.123Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.829 34.603 1504.4326 12:53:25.73M 2015-10-01T11:51:38.323Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.829 34.603 1504.4330 12:53:25.93M 2015-10-01T11:51:38.528Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.829 34.603 1504.4332 12:53:26.15M 2015-10-01T11:51:38.728Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.829 34.603 1504.4327 12:53:26.35M 2015-10-01T11:51:38.933Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.828 34.602 1504.4326 12:53:26.55M 2015-10-01T11:51:39.153Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.828 34.602 1504.4320 12:53:26.75M 2015-10-01T11:51:39.338Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.828 34.602 1504.4321 12:53:26.96M 2015-10-01T11:51:39.543Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.828 34.602 1504.4324 12:53:27.16M 2015-10-01T11:51:39.743Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.828 34.601 1504.4320 12:53:27.36M 2015-10-01T11:51:39.948Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.827 34.600 1504.4314 12:53:27.56M 2015-10-01T11:51:40.148Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.826 34.600 1504.4308 12:53:27.76M 2015-10-01T11:51:40.353Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.826 34.599 1504.4298 12:53:27.96M 2015-10-01T11:51:40.562Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.824 34.598 1504.4283 12:53:28.18M 2015-10-01T11:51:40.758Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.825 34.598 1504.4281 12:53:28.38M 2015-10-01T11:51:40.960Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.825 34.599 1504.4297 12:53:28.58M 2015-10-01T11:51:41.163Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.826 34.599 1504.4304 12:53:28.77M 2015-10-01T11:51:41.368Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.828 34.601 1504.4327 12:53:29.98M 2015-10-01T11:51:41.573Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.829 34.602 1504.4347 12:53:29.19M 2015-10-01T11:51:41.773Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.830 34.604 1504.4315 12:53:29.39M 2015-10-01T11:51:41.978Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.831 34.605 1504.4321 12:53:29.59M 2015-10-01T11:51:42.183Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.832 34.606 1504.4332 12:53:29.79M 2015-10-01T11:51:42.383Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.832 34.607 1504.4332 12:53:30.01M 2015-10-01T11:51:42.588Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.833 34.608 1504.4335 12:53:30.21M 2015-10-01T11:51:42.788Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.833 34.608 1504.4329 12:53:30.41M 2015-10-01T11:51:42.993Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.834 34.609 1504.4329 12:53:30.61M 2015-10-01T11:51:43.199Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.834 34.609 1504.4318 12:53:30.81M 2015-10-01T11:51:43.398Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.833 34.609 1504.4319 12:53:31.03M 2015-10-01T11:51:43.618Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.833 34.609 1504.4326 12:53:31.23M 2015-10-01T11:51:43.803Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.833 34.609 1504.4326 12:53:31.44M 2015-10-01T11:51:44.008Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.833 34.608 1504.4325 12:53:31.62M 2015-10-01T11:51:44.208Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.833 34.608 1504.4316 12:53:31.82M 2015-10-01T11:51:44.413Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.832 34.607 1504.4308 12:53:32.04M 2015-10-01T11:51:44.618Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.831 34.606 1504.4309 12:53:32.24M 2015-10-01T11:51:44.818Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.830 34.605 1504.4304 12:53:32.44M 2015-10-01T11:51:45.023Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.830 34.605 1504.4302 12:53:32.64M 2015-10-01T11:51:45.223Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.830 34.605 1504.4298 12:53:32.84M 2015-10-01T11:51:45.428Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.830 34.605 1504.4292 12:53:33.05M 2015-10-01T11:51:45.633Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.829 34.604 1504.4296 12:53:33.25M 2015-10-01T11:51:45.833Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.829 34.604 1504.4293 12:53:33.45M 2015-10-01T11:51:46.038Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.828 34.603 1504.4290 12:53:33.65M 2015-10-01T11:51:46.240Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.828 34.603 1504.4293 12:53:33.85M 2015-10-01T11:51:46.477Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.829 34.604 1504.4297 12:53:34.07M 2015-10-01T11:51:46.677Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.829 34.604 1504.4303 12:53:34.27M 2015-10-01T11:51:46.848Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.829 34.604 1504.4309 12:53:34.47M 2015-10-01T11:51:47.053Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.829 34.604 1504.4310 12:53:34.67M 2015-10-01T11:51:47.258Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.829 34.604 1504.4316 12:53:34.87M 2015-10-01T11:51:47.463Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.829 34.603 1504.4320 12:53:35.08M 2015-10-01T11:51:47.663Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.829 34.603 1504.4318 12:53:35.29M 2015-10-01T11:51:47.863Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.829 34.603 1504.4314 12:53:35.48M 2015-10-01T11:51:48.083Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.829 34.603 1504.4319 12:53:35.68M 2015-10-01T11:51:48.277Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.828 34.602 1504.4321 12:53:35.90M 2015-10-01T11:51:48.473Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.828 34.602 1504.4319 12:53:36.10M 2015-10-01T11:51:48.678Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.828 34.602 1504.4320 12:53:36.30M 2015-10-01T11:51:48.880Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.828 34.602 1504.4313 12:53:36.50M 2015-10-01T11:51:49.083Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.828 34.602 1504.4314 12:53:36.70M 2015-10-01T11:51:49.288Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.828 34.602 1504.4321 12:53:36.90M 2015-10-01T11:51:49.488Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.829 34.603 1504.4318 12:53:37.12M 2015-10-01T11:51:49.693Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.828 34.602 1504.4315 12:53:37.31M 2015-10-01T11:51:49.893Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.828 34.602 1504.4324 12:53:37.51M 2015-10-01T11:51:50.098Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.829 34.602 1504.4329 12:53:37.71M 2015-10-01T11:51:50.303Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.829 34.602 1504.4335 12:53:37.91M 2015-10-01T11:51:50.503Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.829 34.602 1504.4335 12:53:38.13M 2015-10-01T11:51:50.708Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.829 34.603 1504.4342 12:53:38.33M 2015-10-01T11:51:50.908Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.829 34.602 1504.4346 12:53:38.53M 2015-10-01T11:51:51.113Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.829 34.602 1504.4343 12:53:38.73M 2015-10-01T11:51:51.313Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.829 34.602 1504.4336 12:53:38.93M 2015-10-01T11:51:51.523Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.829 34.602 1504.4348 12:53:39.14M 2015-10-01T11:51:51.723Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.829 34.603 1504.4336 12:53:39.35M 2015-10-01T11:51:51.928Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.830 34.603 1504.4340 12:53:39.54M 2015-10-01T11:51:52.128Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.830 34.603 1504.4335 12:53:39.74M 2015-10-01T11:51:52.353Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.829 34.603 1504.4338 12:53:39.94M 2015-10-01T11:51:52.554Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.829 34.602 1504.4333 12:53:40.16M 2015-10-01T11:51:52.738Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.828 34.601 1504.4330 12:53:40.38M 2015-10-01T11:51:52.938Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.828 34.601 1504.4331 12:53:40.56M 2015-10-01T11:51:53.143Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.827 34.600 1504.4324 12:53:40.75M 2015-10-01T11:51:53.348Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.826 34.600 1504.4312 12:53:40.95M 2015-10-01T11:51:53.548Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.826 34.600 1504.4303 12:53:41.17M 2015-10-01T11:51:53.753Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.826 34.599 1504.4298 12:53:41.37M 2015-10-01T11:51:53.953Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.826 34.600 1504.4291 12:53:41.57M 2015-10-01T11:51:54.160Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.600 1504.4286 12:53:41.77M 2015-10-01T11:51:54.364Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.600 1504.4287 12:53:41.97M 2015-10-01T11:51:54.564Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.826 34.603 1504.4196 12:53:42.19M 2015-10-01T11:51:54.768Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.826 34.604 1504.4185 12:53:42.39M 2015-10-01T11:51:54.974Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.826 34.604 1504.4181 12:53:42.59M 2015-10-01T11:51:55.174Z|I-OCEAN7-304-XXXX| 24.12 14.315 41.826 34.605 1504.4183 12:53:42.79M 2015-10-01T11:51:55.378Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.827 34.605 1504.4189 12:53:43.01M 2015-10-01T11:51:55.583Z|I-OCEAN7-304-XXXX| 24.13 14.315 41.828 34.606 1504.4199 12:53:43.20M 2015-10-01T11:51:55.783Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.828 34.606 1504.4208 12:53:43.40M 2015-10-01T11:51:55.988Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.828 34.606 1504.4213 12:53:43.60M 2015-10-01T11:51:56.188Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.829 34.606 1504.4237 12:53:43.80M 2015-10-01T11:51:56.394Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.829 34.606 1504.4257 12:53:44.02M 2015-10-01T11:51:56.594Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.829 34.605 1504.4270 12:53:44.22M 2015-10-01T11:51:56.837Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.829 34.605 1504.4280 12:53:44.42M 2015-10-01T11:51:57.019Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.829 34.604 1504.4291 12:53:44.61M 2015-10-01T11:51:57.204Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.829 34.604 1504.4302 12:53:44.83M 2015-10-01T11:51:57.409Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.830 34.604 1504.4327 12:53:45.03M 2015-10-01T11:51:57.609Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.830 34.604 1504.4337 12:53:45.23M 2015-10-01T11:51:57.814Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.830 34.603 1504.4349 12:53:45.43M 2015-10-01T11:51:58.019Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.830 34.603 1504.4354 12:53:45.63M 2015-10-01T11:51:58.219Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.830 34.603 1504.4362 12:53:45.83M 2015-10-01T11:51:58.424Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.831 34.604 1504.4362 12:53:46.05M 2015-10-01T11:51:58.629Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.830 34.604 1504.4357 12:53:46.25M 2015-10-01T11:51:58.829Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.830 34.604 1504.4353 12:53:46.45M 2015-10-01T11:51:59.034Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.830 34.604 1504.4353 12:53:46.64M 2015-10-01T11:51:59.234Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.831 34.605 1504.4360 12:53:46.85M 2015-10-01T11:51:59.441Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.831 34.602 1504.4420 12:53:47.07M 2015-10-01T11:51:59.639Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.831 34.602 1504.4414 12:53:47.26M 2015-10-01T11:51:59.844Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.830 34.601 1504.4410 12:53:47.46M 2015-10-01T11:52:00.049Z|I-OCEAN7-304-XXXX| 24.20 14.324 41.830 34.601 1504.4420 12:53:47.66M 2015-10-01T11:52:00.249Z|I-OCEAN7-304-XXXX| 24.20 14.324 41.830 34.601 1504.4420 12:53:47.86M 2015-10-01T11:52:00.454Z|I-OCEAN7-304-XXXX| 24.20 14.324 41.830 34.600 1504.4417 12:53:48.08M 2015-10-01T11:52:00.677Z|I-OCEAN7-304-XXXX| 24.20 14.324 41.829 34.600 1504.4410 12:53:48.28M 2015-10-01T11:52:00.859Z|I-OCEAN7-304-XXXX| 24.15 14.324 41.829 34.600 1504.4395 12:53:48.48M 2015-10-01T11:52:01.064Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.828 34.599 1504.4374 12:53:48.68M 2015-10-01T11:52:01.264Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.828 34.599 1504.4366 12:53:48.88M 2015-10-01T11:52:01.484Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.827 34.599 1504.4353 12:53:49.09M 2015-10-01T11:52:01.669Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.827 34.599 1504.4344 12:53:49.31M 2015-10-01T11:52:01.874Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.827 34.599 1504.4333 12:53:49.49M 2015-10-01T11:52:02.080Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.827 34.599 1504.4325 12:53:49.69M 2015-10-01T11:52:02.280Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.826 34.599 1504.4314 12:53:49.89M 2015-10-01T11:52:02.484Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.827 34.600 1504.4309 12:53:50.11M 2015-10-01T11:52:02.684Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.827 34.601 1504.4310 12:53:50.31M 2015-10-01T11:52:02.889Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.827 34.601 1504.4307 12:53:50.51M 2015-10-01T11:52:03.089Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.827 34.601 1504.4297 12:53:50.71M 2015-10-01T11:52:03.294Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.827 34.601 1504.4293 12:53:50.90M 2015-10-01T11:52:03.499Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.826 34.600 1504.4296 12:53:51.13M 2015-10-01T11:52:03.704Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.826 34.600 1504.4294 12:53:51.32M 2015-10-01T11:52:03.904Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.826 34.600 1504.4298 12:53:51.52M 2015-10-01T11:52:04.104Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.826 34.599 1504.4302 12:53:51.72M 2015-10-01T11:52:04.309Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.826 34.599 1504.4299 12:53:51.92M 2015-10-01T11:52:04.509Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.826 34.600 1504.4298 12:53:52.14M 2015-10-01T11:52:04.714Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.826 34.601 1504.4291 12:53:52.33M 2015-10-01T11:52:04.919Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.826 34.601 1504.4282 12:53:52.54M 2015-10-01T11:52:05.124Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.826 34.601 1504.4281 12:53:52.73M 2015-10-01T11:52:05.329Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.826 34.601 1504.4277 12:53:52.93M 2015-10-01T11:52:05.529Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.826 34.601 1504.4277 12:53:53.15M 2015-10-01T11:52:05.729Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.826 34.601 1504.4275 12:53:53.35M 2015-10-01T11:52:05.949Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.826 34.601 1504.4271 12:53:53.55M 2015-10-01T11:52:06.139Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.826 34.601 1504.4279 12:53:53.77M 2015-10-01T11:52:06.339Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.823 34.598 1504.4254 12:53:53.95M 2015-10-01T11:52:06.544Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.823 34.598 1504.4253 12:53:54.16M 2015-10-01T11:52:06.757Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.823 34.598 1504.4258 12:53:54.37M 2015-10-01T11:52:06.954Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.823 34.598 1504.4260 12:53:54.57M 2015-10-01T11:52:07.154Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.823 34.597 1504.4255 12:53:54.77M 2015-10-01T11:52:07.361Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.823 34.598 1504.4260 12:53:54.96M 2015-10-01T11:52:07.563Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.824 34.598 1504.4269 12:53:55.18M 2015-10-01T11:52:07.764Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.824 34.598 1504.4271 12:53:55.38M 2015-10-01T11:52:07.964Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.825 34.599 1504.4275 12:53:55.58M 2015-10-01T11:52:08.169Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.825 34.599 1504.4279 12:53:55.78M 2015-10-01T11:52:08.374Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.600 1504.4281 12:53:56.00M 2015-10-01T11:52:08.574Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.827 34.601 1504.4297 12:53:56.20M 2015-10-01T11:52:08.774Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.827 34.601 1504.4303 12:53:56.40M 2015-10-01T11:52:08.979Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.827 34.601 1504.4309 12:53:56.59M 2015-10-01T11:52:09.184Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.828 34.601 1504.4310 12:53:56.80M 2015-10-01T11:52:09.389Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.828 34.602 1504.4314 12:53:57.01M 2015-10-01T11:52:09.584Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.828 34.602 1504.4321 12:53:57.21M 2015-10-01T11:52:09.789Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.828 34.601 1504.4330 12:53:57.41M 2015-10-01T11:52:09.994Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.828 34.601 1504.4331 12:53:57.61M 2015-10-01T11:52:10.199Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.827 34.600 1504.4330 12:53:57.81M 2015-10-01T11:52:10.419Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.827 34.600 1504.4329 12:53:58.03M 2015-10-01T11:52:10.604Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.827 34.600 1504.4318 12:53:58.25M 2015-10-01T11:52:10.804Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.827 34.600 1504.4312 12:53:58.43M 2015-10-01T11:52:11.014Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.827 34.600 1504.4318 12:53:58.62M 2015-10-01T11:52:11.209Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.827 34.600 1504.4326 12:53:58.83M 2015-10-01T11:52:11.414Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.827 34.600 1504.4323 12:53:59.04M 2015-10-01T11:52:11.619Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.827 34.600 1504.4315 12:53:59.24M 2015-10-01T11:52:11.824Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.827 34.601 1504.4314 12:53:59.44M 2015-10-01T11:52:12.024Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.828 34.601 1504.4315 12:53:59.64M 2015-10-01T11:52:12.224Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.828 34.602 1504.4314 12:53:59.84M 2015-10-01T11:52:12.429Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.829 34.602 1504.4319 12:54:00.06M 2015-10-01T11:52:12.634Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.829 34.603 1504.4319 12:54:00.26M 2015-10-01T11:52:12.834Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.830 34.604 1504.4323 12:54:00.46M 2015-10-01T11:52:13.039Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.830 34.604 1504.4326 12:54:00.65M 2015-10-01T11:52:13.244Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.831 34.605 1504.4335 12:54:00.86M 2015-10-01T11:52:13.444Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.831 34.605 1504.4343 12:54:01.07M 2015-10-01T11:52:13.649Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.831 34.605 1504.4344 12:54:01.27M 2015-10-01T11:52:13.854Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.831 34.605 1504.4343 12:54:01.47M 2015-10-01T11:52:14.054Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.831 34.605 1504.4343 12:54:01.67M 2015-10-01T11:52:14.259Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.831 34.605 1504.4346 12:54:01.87M 2015-10-01T11:52:14.459Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.831 34.605 1504.4355 12:54:02.09M 2015-10-01T11:52:14.664Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.831 34.605 1504.4358 12:54:02.29M 2015-10-01T11:52:14.879Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.831 34.604 1504.4357 12:54:02.49M 2015-10-01T11:52:15.069Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.830 34.603 1504.4355 12:54:02.70M 2015-10-01T11:52:15.274Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.829 34.602 1504.4349 12:54:02.89M 2015-10-01T11:52:15.474Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.829 34.602 1504.4340 12:54:03.10M 2015-10-01T11:52:15.679Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.828 34.601 1504.4336 12:54:03.30M 2015-10-01T11:52:15.884Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.828 34.601 1504.4330 12:54:03.50M 2015-10-01T11:52:16.085Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.827 34.601 1504.4309 12:54:03.70M 2015-10-01T11:52:16.289Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.827 34.601 1504.4294 12:54:03.90M 2015-10-01T11:52:16.489Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.826 34.601 1504.4277 12:54:04.12M 2015-10-01T11:52:16.694Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.826 34.601 1504.4272 12:54:04.32M 2015-10-01T11:52:16.894Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.826 34.601 1504.4272 12:54:04.51M 2015-10-01T11:52:17.099Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.826 34.601 1504.4265 12:54:04.71M 2015-10-01T11:52:17.305Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.826 34.600 1504.4259 12:54:04.91M 2015-10-01T11:52:17.505Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.826 34.601 1504.4255 12:54:05.13M 2015-10-01T11:52:17.710Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.826 34.601 1504.4258 12:54:05.33M 2015-10-01T11:52:17.915Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.826 34.601 1504.4275 12:54:05.53M 2015-10-01T11:52:18.115Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.827 34.602 1504.4274 12:54:05.73M 2015-10-01T11:52:18.319Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.828 34.603 1504.4275 12:54:05.93M 2015-10-01T11:52:18.523Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.828 34.603 1504.4286 12:54:06.15M 2015-10-01T11:52:18.725Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.828 34.603 1504.4290 12:54:06.35M 2015-10-01T11:52:18.929Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.828 34.603 1504.4290 12:54:06.54M 2015-10-01T11:52:19.157Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.829 34.603 1504.4299 12:54:06.75M 2015-10-01T11:52:19.350Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.829 34.603 1504.4312 12:54:06.94M 2015-10-01T11:52:19.535Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.829 34.603 1504.4331 12:54:07.18M 2015-10-01T11:52:19.739Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.829 34.603 1504.4340 12:54:07.36M 2015-10-01T11:52:19.945Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.829 34.602 1504.4340 12:54:07.56M 2015-10-01T11:52:20.145Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.829 34.602 1504.4344 12:54:07.76M 2015-10-01T11:52:20.350Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.829 34.602 1504.4351 12:54:07.96M 2015-10-01T11:52:20.555Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.829 34.602 1504.4358 12:54:08.18M 2015-10-01T11:52:20.755Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.829 34.601 1504.4357 12:54:08.38M 2015-10-01T11:52:20.960Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.828 34.601 1504.4355 12:54:08.58M 2015-10-01T11:52:21.161Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.828 34.600 1504.4362 12:54:08.77M 2015-10-01T11:52:21.365Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.828 34.600 1504.4355 12:54:08.97M 2015-10-01T11:52:21.565Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.827 34.600 1504.4352 12:54:09.19M 2015-10-01T11:52:21.770Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.827 34.600 1504.4349 12:54:09.39M 2015-10-01T11:52:21.975Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.828 34.600 1504.4357 12:54:09.59M 2015-10-01T11:52:22.180Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.827 34.599 1504.4352 12:54:09.79M 2015-10-01T11:52:22.380Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.827 34.599 1504.4348 12:54:10.01M 2015-10-01T11:52:22.585Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.827 34.599 1504.4344 12:54:10.21M 2015-10-01T11:52:22.785Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.827 34.599 1504.4343 12:54:10.40M 2015-10-01T11:52:22.990Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.826 34.599 1504.4335 12:54:10.61M 2015-10-01T11:52:23.190Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.826 34.599 1504.4331 12:54:10.80M 2015-10-01T11:52:23.395Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.826 34.599 1504.4323 12:54:11.02M 2015-10-01T11:52:23.595Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.826 34.599 1504.4326 12:54:11.22M 2015-10-01T11:52:23.820Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.826 34.599 1504.4325 12:54:11.42M 2015-10-01T11:52:24.005Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.827 34.600 1504.4323 12:54:11.64M 2015-10-01T11:52:24.210Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.827 34.600 1504.4321 12:54:11.82M 2015-10-01T11:52:24.410Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.827 34.600 1504.4315 12:54:12.04M 2015-10-01T11:52:24.615Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.827 34.600 1504.4309 12:54:12.24M 2015-10-01T11:52:24.815Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.827 34.601 1504.4301 12:54:12.44M 2015-10-01T11:52:25.020Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.827 34.601 1504.4297 12:54:12.64M 2015-10-01T11:52:25.225Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.827 34.601 1504.4288 12:54:12.83M 2015-10-01T11:52:25.425Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.827 34.602 1504.4281 12:54:13.05M 2015-10-01T11:52:25.625Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.828 34.602 1504.4288 12:54:13.25M 2015-10-01T11:52:25.830Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.828 34.603 1504.4285 12:54:13.45M 2015-10-01T11:52:26.035Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.829 34.604 1504.4291 12:54:13.65M 2015-10-01T11:52:26.235Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.829 34.604 1504.4296 12:54:13.85M 2015-10-01T11:52:26.441Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.829 34.604 1504.4301 12:54:14.07M 2015-10-01T11:52:26.640Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.829 34.604 1504.4305 12:54:14.27M 2015-10-01T11:52:26.845Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.829 34.603 1504.4318 12:54:14.47M 2015-10-01T11:52:27.076Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.829 34.602 1504.4326 12:54:14.67M 2015-10-01T11:52:27.250Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.829 34.602 1504.4327 12:54:14.86M 2015-10-01T11:52:27.455Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.829 34.603 1504.4323 12:54:15.08M 2015-10-01T11:52:27.660Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.829 34.602 1504.4332 12:54:15.28M 2015-10-01T11:52:27.865Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.829 34.602 1504.4344 12:54:15.48M 2015-10-01T11:52:28.076Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.829 34.602 1504.4342 12:54:15.68M 2015-10-01T11:52:28.285Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.829 34.601 1504.4354 12:54:15.88M 2015-10-01T11:52:28.470Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.829 34.601 1504.4362 12:54:16.11M 2015-10-01T11:52:28.675Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.829 34.601 1504.4358 12:54:16.30M 2015-10-01T11:52:28.875Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.829 34.601 1504.4363 12:54:16.50M 2015-10-01T11:52:29.080Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.828 34.600 1504.4362 12:54:16.69M 2015-10-01T11:52:29.317Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.828 34.599 1504.4359 12:54:16.89M 2015-10-01T11:52:29.485Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.828 34.600 1504.4362 12:54:17.11M 2015-10-01T11:52:29.690Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.829 34.601 1504.4363 12:54:17.31M 2015-10-01T11:52:29.890Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.829 34.601 1504.4353 12:54:17.51M 2015-10-01T11:52:30.095Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.829 34.601 1504.4343 12:54:17.71M 2015-10-01T11:52:30.317Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.828 34.601 1504.4337 12:54:17.91M 2015-10-01T11:52:30.505Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.828 34.601 1504.4338 12:54:18.13M 2015-10-01T11:52:30.700Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.828 34.601 1504.4338 12:54:18.33M 2015-10-01T11:52:30.905Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.828 34.601 1504.4330 12:54:18.52M 2015-10-01T11:52:31.110Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.829 34.602 1504.4335 12:54:18.72M 2015-10-01T11:52:31.315Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.824 34.598 1504.4279 12:54:18.92M 2015-10-01T11:52:31.515Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.827 34.601 1504.4309 12:54:19.14M 2015-10-01T11:52:31.757Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.827 34.601 1504.4310 12:54:19.34M 2015-10-01T11:52:31.920Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.828 34.602 1504.4315 12:54:19.54M 2015-10-01T11:52:32.125Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.829 34.603 1504.4314 12:54:19.74M 2015-10-01T11:52:32.330Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.829 34.603 1504.4312 12:54:19.94M 2015-10-01T11:52:32.530Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.830 34.604 1504.4313 12:54:20.16M 2015-10-01T11:52:32.757Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.830 34.605 1504.4307 12:54:20.36M 2015-10-01T11:52:32.935Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.830 34.604 1504.4335 12:54:20.57M 2015-10-01T11:52:33.140Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.830 34.604 1504.4335 12:54:20.75M 2015-10-01T11:52:33.340Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.829 34.603 1504.4323 12:54:20.95M 2015-10-01T11:52:33.545Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.828 34.602 1504.4313 12:54:21.17M 2015-10-01T11:52:33.750Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.828 34.601 1504.4320 12:54:21.37M 2015-10-01T11:52:33.950Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.824 34.597 1504.4276 12:54:21.57M 2015-10-01T11:52:34.156Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.823 34.596 1504.4270 12:54:21.77M 2015-10-01T11:52:34.360Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.822 34.595 1504.4268 12:54:21.97M 2015-10-01T11:52:34.562Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.821 34.595 1504.4258 12:54:22.19M 2015-10-01T11:52:34.760Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.821 34.595 1504.4250 12:54:22.39M 2015-10-01T11:52:34.970Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.821 34.595 1504.4246 12:54:22.58M 2015-10-01T11:52:35.170Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.821 34.595 1504.4240 12:54:22.79M 2015-10-01T11:52:35.375Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.821 34.595 1504.4235 12:54:23.00M 2015-10-01T11:52:35.575Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.821 34.595 1504.4244 12:54:23.20M 2015-10-01T11:52:35.780Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.822 34.596 1504.4250 12:54:23.40M 2015-10-01T11:52:35.985Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.823 34.597 1504.4259 12:54:23.60M 2015-10-01T11:52:36.185Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.823 34.597 1504.4261 12:54:23.80M 2015-10-01T11:52:36.390Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.823 34.597 1504.4259 12:54:24.02M 2015-10-01T11:52:36.590Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.823 34.597 1504.4259 12:54:24.22M 2015-10-01T11:52:36.795Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.823 34.597 1504.4259 12:54:24.42M 2015-10-01T11:52:37.001Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.823 34.598 1504.4260 12:54:24.61M 2015-10-01T11:52:37.216Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.824 34.598 1504.4263 12:54:24.81M 2015-10-01T11:52:37.405Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.824 34.599 1504.4270 12:54:25.05M 2015-10-01T11:52:37.605Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.825 34.601 1504.4211 12:54:25.23M 2015-10-01T11:52:37.810Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.824 34.601 1504.4203 12:54:25.43M 2015-10-01T11:52:38.010Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.824 34.601 1504.4210 12:54:25.63M 2015-10-01T11:52:38.237Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.825 34.601 1504.4219 12:54:25.83M 2015-10-01T11:52:38.415Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.825 34.601 1504.4232 12:54:26.05M 2015-10-01T11:52:38.620Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.826 34.601 1504.4247 12:54:26.24M 2015-10-01T11:52:38.825Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.825 34.601 1504.4254 12:54:26.44M 2015-10-01T11:52:39.030Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.825 34.601 1504.4259 12:54:26.64M 2015-10-01T11:52:39.230Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.826 34.601 1504.4276 12:54:26.84M 2015-10-01T11:52:39.435Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.828 34.602 1504.4307 12:54:27.06M 2015-10-01T11:52:39.637Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.829 34.602 1504.4315 12:54:27.26M 2015-10-01T11:52:39.841Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.829 34.603 1504.4332 12:54:27.46M 2015-10-01T11:52:40.040Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.829 34.602 1504.4341 12:54:27.66M 2015-10-01T11:52:40.245Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.829 34.602 1504.4348 12:54:27.86M 2015-10-01T11:52:40.450Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.830 34.602 1504.4368 12:54:28.08M 2015-10-01T11:52:40.650Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.830 34.602 1504.4377 12:54:28.28M 2015-10-01T11:52:40.855Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.830 34.602 1504.4377 12:54:28.48M 2015-10-01T11:52:41.060Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.830 34.602 1504.4370 12:54:28.67M 2015-10-01T11:52:41.261Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.829 34.602 1504.4354 12:54:28.87M 2015-10-01T11:52:41.477Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.828 34.601 1504.4340 12:54:29.09M 2015-10-01T11:52:41.686Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.827 34.600 1504.4321 12:54:29.29M 2015-10-01T11:52:41.870Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.827 34.600 1504.4315 12:54:29.51M 2015-10-01T11:52:42.076Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.827 34.600 1504.4318 12:54:29.69M 2015-10-01T11:52:42.276Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.827 34.600 1504.4326 12:54:29.89M 2015-10-01T11:52:42.517Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.827 34.600 1504.4320 12:54:30.11M 2015-10-01T11:52:42.681Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.826 34.599 1504.4321 12:54:30.30M 2015-10-01T11:52:42.886Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.826 34.599 1504.4321 12:54:30.50M 2015-10-01T11:52:43.086Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.826 34.599 1504.4327 12:54:30.70M 2015-10-01T11:52:43.291Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.826 34.599 1504.4337 12:54:30.90M 2015-10-01T11:52:43.496Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.826 34.598 1504.4338 12:54:31.12M 2015-10-01T11:52:43.701Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.826 34.598 1504.4338 12:54:31.32M 2015-10-01T11:52:43.951Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.826 34.598 1504.4338 12:54:31.52M 2015-10-01T11:52:44.106Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.827 34.598 1504.4348 12:54:31.77M 2015-10-01T11:52:44.306Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.826 34.598 1504.4349 12:54:31.92M 2015-10-01T11:52:44.511Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.827 34.598 1504.4347 12:54:32.13M 2015-10-01T11:52:44.711Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.827 34.599 1504.4352 12:54:32.34M 2015-10-01T11:52:44.921Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.827 34.598 1504.4363 12:54:32.53M 2015-10-01T11:52:45.121Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.827 34.601 1504.4293 12:54:32.74M 2015-10-01T11:52:45.321Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.827 34.601 1504.4292 12:54:32.93M 2015-10-01T11:52:45.524Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.601 1504.4292 12:54:33.15M 2015-10-01T11:52:45.726Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.826 34.600 1504.4285 12:54:33.35M 2015-10-01T11:52:45.931Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.826 34.600 1504.4285 12:54:33.55M 2015-10-01T11:52:46.146Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.826 34.600 1504.4272 12:54:33.75M 2015-10-01T11:52:46.336Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.826 34.600 1504.4271 12:54:33.96M 2015-10-01T11:52:46.541Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.826 34.600 1504.4270 12:54:34.17M 2015-10-01T11:52:46.746Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.826 34.600 1504.4277 12:54:34.37M 2015-10-01T11:52:46.946Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.826 34.599 1504.4281 12:54:34.56M 2015-10-01T11:52:47.146Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.825 34.599 1504.4290 12:54:34.76M 2015-10-01T11:52:47.351Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.826 34.599 1504.4296 12:54:34.96M 2015-10-01T11:52:47.556Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.826 34.599 1504.4302 12:54:35.18M 2015-10-01T11:52:47.761Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.826 34.599 1504.4318 12:54:35.38M 2015-10-01T11:52:47.997Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.827 34.599 1504.4323 12:54:35.58M 2015-10-01T11:52:48.162Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.827 34.599 1504.4329 12:54:35.78M 2015-10-01T11:52:48.366Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.826 34.599 1504.4326 12:54:36.00M 2015-10-01T11:52:48.571Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.826 34.599 1504.4331 12:54:36.20M 2015-10-01T11:52:48.776Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.827 34.599 1504.4331 12:54:36.39M 2015-10-01T11:52:49.037Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.826 34.599 1504.4332 12:54:36.59M 2015-10-01T11:52:49.181Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.826 34.599 1504.4335 12:54:36.84M 2015-10-01T11:52:49.381Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.826 34.599 1504.4336 12:54:37.01M 2015-10-01T11:52:49.586Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.826 34.599 1504.4338 12:54:37.21M 2015-10-01T11:52:49.786Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.826 34.598 1504.4337 12:54:37.41M 2015-10-01T11:52:49.991Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.826 34.598 1504.4337 12:54:37.61M 2015-10-01T11:52:50.196Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.826 34.599 1504.4329 12:54:37.81M 2015-10-01T11:52:50.401Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.826 34.599 1504.4316 12:54:38.03M 2015-10-01T11:52:50.621Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.826 34.599 1504.4321 12:54:38.23M 2015-10-01T11:52:50.806Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.825 34.598 1504.4309 12:54:38.44M 2015-10-01T11:52:51.037Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.825 34.598 1504.4313 12:54:38.62M 2015-10-01T11:52:51.206Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.825 34.597 1504.4316 12:54:38.82M 2015-10-01T11:52:51.416Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.825 34.598 1504.4324 12:54:39.04M 2015-10-01T11:52:51.616Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.825 34.597 1504.4327 12:54:39.24M 2015-10-01T11:52:51.816Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.825 34.597 1504.4330 12:54:39.44M 2015-10-01T11:52:52.021Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.825 34.597 1504.4331 12:54:39.64M 2015-10-01T11:52:52.226Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.825 34.597 1504.4332 12:54:39.84M 2015-10-01T11:52:52.426Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.825 34.598 1504.4331 12:54:40.06M 2015-10-01T11:52:52.631Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.825 34.598 1504.4326 12:54:40.26M 2015-10-01T11:52:52.836Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.826 34.598 1504.4326 12:54:40.45M 2015-10-01T11:52:53.036Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.825 34.598 1504.4319 12:54:40.66M 2015-10-01T11:52:53.236Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.825 34.597 1504.4318 12:54:40.85M 2015-10-01T11:52:53.441Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.824 34.596 1504.4313 12:54:41.07M 2015-10-01T11:52:53.646Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.824 34.596 1504.4308 12:54:41.27M 2015-10-01T11:52:53.851Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.824 34.596 1504.4304 12:54:41.47M 2015-10-01T11:52:54.101Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.816 34.589 1504.4220 12:54:41.67M 2015-10-01T11:52:54.256Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.815 34.588 1504.4202 12:54:41.91M 2015-10-01T11:52:54.456Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.814 34.588 1504.4189 12:54:42.09M 2015-10-01T11:52:54.661Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.814 34.588 1504.4194 12:54:42.28M 2015-10-01T11:52:54.877Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.822 34.595 1504.4266 12:54:42.48M 2015-10-01T11:52:55.086Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.823 34.596 1504.4272 12:54:42.68M 2015-10-01T11:52:55.271Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.824 34.597 1504.4272 12:54:42.90M 2015-10-01T11:52:55.471Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.829 34.602 1504.4327 12:54:43.10M 2015-10-01T11:52:55.676Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.829 34.603 1504.4330 12:54:43.30M 2015-10-01T11:52:55.881Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.829 34.602 1504.4327 12:54:43.50M 2015-10-01T11:52:56.081Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.829 34.602 1504.4329 12:54:43.70M 2015-10-01T11:52:56.281Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.833 34.607 1504.4371 12:54:43.90M 2015-10-01T11:52:56.491Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.834 34.607 1504.4366 12:54:44.11M 2015-10-01T11:52:56.691Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.829 34.603 1504.4318 12:54:44.32M 2015-10-01T11:52:56.896Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.828 34.602 1504.4305 12:54:44.52M 2015-10-01T11:52:57.096Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.824 34.599 1504.4261 12:54:44.71M 2015-10-01T11:52:57.301Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.825 34.599 1504.4272 12:54:44.91M 2015-10-01T11:52:57.506Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.825 34.599 1504.4286 12:54:45.13M 2015-10-01T11:52:57.706Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.825 34.599 1504.4290 12:54:45.33M 2015-10-01T11:52:57.911Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.825 34.598 1504.4293 12:54:45.53M 2015-10-01T11:52:58.111Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.825 34.598 1504.4294 12:54:45.73M 2015-10-01T11:52:58.316Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.825 34.599 1504.4296 12:54:45.93M 2015-10-01T11:52:58.521Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.826 34.599 1504.4305 12:54:46.15M 2015-10-01T11:52:58.721Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.826 34.599 1504.4299 12:54:46.35M 2015-10-01T11:52:58.926Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.825 34.599 1504.4298 12:54:46.54M 2015-10-01T11:52:59.171Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.825 34.598 1504.4296 12:54:46.74M 2015-10-01T11:52:59.326Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.825 34.598 1504.4296 12:54:47.01M 2015-10-01T11:52:59.546Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.825 34.598 1504.4309 12:54:47.16M 2015-10-01T11:52:59.736Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.825 34.598 1504.4310 12:54:47.37M 2015-10-01T11:52:59.941Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.825 34.597 1504.4316 12:54:47.56M 2015-10-01T11:53:00.157Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.825 34.597 1504.4320 12:54:47.76M 2015-10-01T11:53:00.346Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.824 34.596 1504.4326 12:54:47.96M 2015-10-01T11:53:00.546Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.824 34.596 1504.4332 12:54:48.18M 2015-10-01T11:53:00.751Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.825 34.597 1504.4326 12:54:48.37M 2015-10-01T11:53:00.956Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.825 34.597 1504.4331 12:54:48.57M 2015-10-01T11:53:01.156Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.825 34.597 1504.4337 12:54:48.77M 2015-10-01T11:53:01.362Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.825 34.597 1504.4338 12:54:48.97M 2015-10-01T11:53:01.562Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.825 34.597 1504.4332 12:54:49.19M 2015-10-01T11:53:01.771Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.825 34.597 1504.4324 12:54:49.39M 2015-10-01T11:53:01.971Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.826 34.598 1504.4331 12:54:49.59M 2015-10-01T11:53:02.172Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.826 34.599 1504.4331 12:54:49.79M 2015-10-01T11:53:02.377Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.827 34.599 1504.4331 12:54:50.01M 2015-10-01T11:53:02.597Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.826 34.599 1504.4324 12:54:50.21M 2015-10-01T11:53:02.782Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.826 34.599 1504.4320 12:54:50.40M 2015-10-01T11:53:02.983Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.826 34.599 1504.4310 12:54:50.60M 2015-10-01T11:53:03.187Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.826 34.600 1504.4301 12:54:50.80M 2015-10-01T11:53:03.392Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.826 34.600 1504.4293 12:54:51.02M 2015-10-01T11:53:03.592Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.826 34.600 1504.4288 12:54:51.22M 2015-10-01T11:53:03.797Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.826 34.599 1504.4287 12:54:51.42M 2015-10-01T11:53:04.018Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.826 34.599 1504.4283 12:54:51.62M 2015-10-01T11:53:04.201Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.825 34.599 1504.4287 12:54:51.83M 2015-10-01T11:53:04.407Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.825 34.599 1504.4283 12:54:52.04M 2015-10-01T11:53:04.607Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.825 34.599 1504.4291 12:54:52.23M 2015-10-01T11:53:04.807Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.825 34.598 1504.4292 12:54:52.43M 2015-10-01T11:53:05.017Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.825 34.598 1504.4291 12:54:52.63M 2015-10-01T11:53:05.216Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.825 34.597 1504.4302 12:54:52.83M 2015-10-01T11:53:05.421Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.824 34.597 1504.4307 12:54:53.05M 2015-10-01T11:53:05.627Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.824 34.597 1504.4303 12:54:53.25M 2015-10-01T11:53:05.827Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.825 34.597 1504.4318 12:54:53.45M 2015-10-01T11:53:06.032Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.825 34.597 1504.4324 12:54:53.65M 2015-10-01T11:53:06.232Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.825 34.597 1504.4320 12:54:53.85M 2015-10-01T11:53:06.437Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.825 34.597 1504.4333 12:54:54.07M 2015-10-01T11:53:06.637Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.826 34.597 1504.4335 12:54:54.27M 2015-10-01T11:53:06.842Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.826 34.598 1504.4335 12:54:54.46M 2015-10-01T11:53:07.042Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.826 34.598 1504.4340 12:54:54.66M 2015-10-01T11:53:07.247Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.826 34.598 1504.4343 12:54:54.86M 2015-10-01T11:53:07.452Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.827 34.599 1504.4349 12:54:55.08M 2015-10-01T11:53:07.652Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.827 34.600 1504.4341 12:54:55.28M 2015-10-01T11:53:07.857Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.828 34.600 1504.4337 12:54:55.48M 2015-10-01T11:53:08.062Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.828 34.600 1504.4336 12:54:55.68M 2015-10-01T11:53:08.267Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.828 34.601 1504.4329 12:54:55.88M 2015-10-01T11:53:08.482Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.828 34.601 1504.4315 12:54:56.10M 2015-10-01T11:53:08.672Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.827 34.601 1504.4307 12:54:56.31M 2015-10-01T11:53:08.877Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.827 34.601 1504.4308 12:54:56.50M 2015-10-01T11:53:09.077Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.827 34.601 1504.4304 12:54:56.69M 2015-10-01T11:53:09.327Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.827 34.601 1504.4310 12:54:56.89M 2015-10-01T11:53:09.482Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.827 34.601 1504.4305 12:54:57.16M 2015-10-01T11:53:09.682Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.827 34.601 1504.4303 12:54:57.31M 2015-10-01T11:53:09.887Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.601 1504.4302 12:54:57.51M 2015-10-01T11:53:10.092Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.827 34.600 1504.4304 12:54:57.71M 2015-10-01T11:53:10.297Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.827 34.600 1504.4298 12:54:57.91M 2015-10-01T11:53:10.497Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.826 34.600 1504.4294 12:54:58.13M 2015-10-01T11:53:10.697Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.826 34.599 1504.4291 12:54:58.33M 2015-10-01T11:53:10.897Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.825 34.599 1504.4301 12:54:58.52M 2015-10-01T11:53:11.107Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.825 34.599 1504.4299 12:54:58.72M 2015-10-01T11:53:11.317Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.825 34.599 1504.4301 12:54:58.92M 2015-10-01T11:53:11.512Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.826 34.599 1504.4313 12:54:59.14M 2015-10-01T11:53:11.717Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.826 34.599 1504.4315 12:54:59.34M 2015-10-01T11:53:11.922Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.826 34.599 1504.4313 12:54:59.54M 2015-10-01T11:53:12.122Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.830 34.603 1504.4353 12:54:59.74M 2015-10-01T11:53:12.322Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.831 34.604 1504.4357 12:54:59.94M 2015-10-01T11:53:12.527Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.831 34.605 1504.4351 12:55:00.15M 2015-10-01T11:53:12.727Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.831 34.605 1504.4344 12:55:00.35M 2015-10-01T11:53:12.947Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.831 34.604 1504.4344 12:55:00.55M 2015-10-01T11:53:13.137Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.831 34.604 1504.4346 12:55:00.77M 2015-10-01T11:53:13.342Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.831 34.604 1504.4346 12:55:00.95M 2015-10-01T11:53:13.542Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.831 34.605 1504.4346 12:55:01.17M 2015-10-01T11:53:13.747Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.831 34.604 1504.4333 12:55:01.37M 2015-10-01T11:53:13.947Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.830 34.604 1504.4335 12:55:01.57M 2015-10-01T11:53:14.152Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.830 34.604 1504.4321 12:55:01.77M 2015-10-01T11:53:14.357Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.830 34.604 1504.4323 12:55:01.96M 2015-10-01T11:53:14.557Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.830 34.604 1504.4325 12:55:02.19M 2015-10-01T11:53:14.762Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.829 34.603 1504.4315 12:55:02.38M 2015-10-01T11:53:14.997Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.828 34.602 1504.4304 12:55:02.58M 2015-10-01T11:53:15.167Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.827 34.602 1504.4299 12:55:02.78M 2015-10-01T11:53:15.372Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.827 34.601 1504.4294 12:55:03.00M 2015-10-01T11:53:15.597Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.826 34.600 1504.4305 12:55:03.20M 2015-10-01T11:53:15.772Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.827 34.600 1504.4313 12:55:03.40M 2015-10-01T11:53:15.977Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.827 34.601 1504.4316 12:55:03.60M 2015-10-01T11:53:16.182Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.827 34.603 1504.4270 12:55:03.80M 2015-10-01T11:53:16.382Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.828 34.603 1504.4275 12:55:04.02M 2015-10-01T11:53:16.587Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.828 34.603 1504.4277 12:55:04.21M 2015-10-01T11:53:16.792Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.828 34.603 1504.4286 12:55:04.41M 2015-10-01T11:53:16.992Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.828 34.602 1504.4286 12:55:04.61M 2015-10-01T11:53:17.197Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.827 34.602 1504.4283 12:55:04.81M 2015-10-01T11:53:17.412Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.827 34.602 1504.4274 12:55:05.03M 2015-10-01T11:53:17.602Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.826 34.601 1504.4269 12:55:05.24M 2015-10-01T11:53:17.807Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.826 34.601 1504.4268 12:55:05.43M 2015-10-01T11:53:18.012Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.826 34.600 1504.4271 12:55:05.63M 2015-10-01T11:53:18.212Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.817 34.592 1504.4183 12:55:05.83M 2015-10-01T11:53:18.412Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.816 34.591 1504.4180 12:55:06.04M 2015-10-01T11:53:18.617Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.816 34.590 1504.4178 12:55:06.24M 2015-10-01T11:53:18.817Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.816 34.590 1504.4183 12:55:06.44M 2015-10-01T11:53:19.022Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.815 34.590 1504.4182 12:55:06.64M 2015-10-01T11:53:19.227Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.816 34.590 1504.4189 12:55:06.84M 2015-10-01T11:53:19.472Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.816 34.590 1504.4204 12:55:07.06M 2015-10-01T11:53:19.632Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.816 34.590 1504.4198 12:55:07.30M 2015-10-01T11:53:19.837Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.817 34.591 1504.4193 12:55:07.46M 2015-10-01T11:53:20.037Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.818 34.592 1504.4197 12:55:07.65M 2015-10-01T11:53:20.242Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.818 34.592 1504.4194 12:55:07.86M 2015-10-01T11:53:20.447Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.825 34.599 1504.4274 12:55:08.07M 2015-10-01T11:53:20.647Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.825 34.599 1504.4283 12:55:08.27M 2015-10-01T11:53:20.852Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.825 34.598 1504.4285 12:55:08.47M 2015-10-01T11:53:21.052Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.824 34.598 1504.4286 12:55:08.67M 2015-10-01T11:53:21.257Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.824 34.598 1504.4285 12:55:08.87M 2015-10-01T11:53:21.457Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.824 34.598 1504.4290 12:55:09.09M 2015-10-01T11:53:21.662Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.824 34.598 1504.4292 12:55:09.29M 2015-10-01T11:53:21.882Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.825 34.598 1504.4296 12:55:09.49M 2015-10-01T11:53:22.072Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.825 34.598 1504.4299 12:55:09.70M 2015-10-01T11:53:22.272Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.824 34.597 1504.4286 12:55:09.89M 2015-10-01T11:53:22.480Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.824 34.597 1504.4290 12:55:10.10M 2015-10-01T11:53:22.677Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.824 34.598 1504.4292 12:55:10.30M 2015-10-01T11:53:22.882Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.825 34.598 1504.4298 12:55:10.50M 2015-10-01T11:53:23.087Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.825 34.598 1504.4297 12:55:10.70M 2015-10-01T11:53:23.287Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.825 34.598 1504.4303 12:55:10.90M 2015-10-01T11:53:23.492Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.826 34.599 1504.4297 12:55:11.12M 2015-10-01T11:53:23.692Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.826 34.600 1504.4296 12:55:11.32M 2015-10-01T11:53:23.892Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.826 34.600 1504.4291 12:55:11.52M 2015-10-01T11:53:24.102Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.601 1504.4296 12:55:11.71M 2015-10-01T11:53:24.302Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.826 34.601 1504.4290 12:55:11.92M 2015-10-01T11:53:24.557Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.600 1504.4277 12:55:12.13M 2015-10-01T11:53:24.707Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.829 34.603 1504.4312 12:55:12.38M 2015-10-01T11:53:24.912Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.829 34.604 1504.4318 12:55:12.53M 2015-10-01T11:53:25.117Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.830 34.604 1504.4315 12:55:12.73M 2015-10-01T11:53:25.317Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.830 34.605 1504.4320 12:55:12.93M 2015-10-01T11:53:25.522Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.828 34.602 1504.4291 12:55:13.15M 2015-10-01T11:53:25.723Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.826 34.601 1504.4274 12:55:13.35M 2015-10-01T11:53:25.927Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.600 1504.4258 12:55:13.55M 2015-10-01T11:53:26.132Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.824 34.599 1504.4254 12:55:13.75M 2015-10-01T11:53:26.352Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.823 34.598 1504.4243 12:55:13.95M 2015-10-01T11:53:26.537Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.823 34.597 1504.4248 12:55:14.18M 2015-10-01T11:53:26.742Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.823 34.597 1504.4247 12:55:14.36M 2015-10-01T11:53:26.942Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.823 34.597 1504.4259 12:55:14.56M 2015-10-01T11:53:27.148Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.823 34.597 1504.4263 12:55:14.76M 2015-10-01T11:53:27.348Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.825 34.599 1504.4280 12:55:14.96M 2015-10-01T11:53:27.553Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.826 34.600 1504.4292 12:55:15.18M 2015-10-01T11:53:27.753Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.601 1504.4291 12:55:15.38M 2015-10-01T11:53:27.959Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.602 1504.4292 12:55:15.58M 2015-10-01T11:53:28.163Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.828 34.602 1504.4298 12:55:15.78M 2015-10-01T11:53:28.397Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.828 34.602 1504.4298 12:55:16.00M 2015-10-01T11:53:28.563Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.827 34.602 1504.4291 12:55:16.19M 2015-10-01T11:53:28.773Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.827 34.601 1504.4286 12:55:16.39M 2015-10-01T11:53:28.973Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.827 34.601 1504.4288 12:55:16.59M 2015-10-01T11:53:29.173Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.827 34.601 1504.4290 12:55:16.79M 2015-10-01T11:53:29.378Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.827 34.601 1504.4285 12:55:17.01M 2015-10-01T11:53:29.628Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.827 34.601 1504.4286 12:55:17.21M 2015-10-01T11:53:29.783Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.827 34.602 1504.4292 12:55:17.45M 2015-10-01T11:53:29.988Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.827 34.602 1504.4296 12:55:17.61M 2015-10-01T11:53:30.188Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.828 34.602 1504.4303 12:55:17.81M 2015-10-01T11:53:30.393Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.601 1504.4298 12:55:18.02M 2015-10-01T11:53:30.598Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.827 34.601 1504.4288 12:55:18.22M 2015-10-01T11:53:30.818Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.826 34.600 1504.4298 12:55:18.42M 2015-10-01T11:53:31.003Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.827 34.600 1504.4299 12:55:18.64M 2015-10-01T11:53:31.203Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.826 34.599 1504.4303 12:55:18.82M 2015-10-01T11:53:31.408Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.826 34.599 1504.4299 12:55:19.04M 2015-10-01T11:53:31.637Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.826 34.600 1504.4294 12:55:19.24M 2015-10-01T11:53:31.813Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.826 34.599 1504.4299 12:55:19.44M 2015-10-01T11:53:32.018Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.825 34.599 1504.4286 12:55:19.64M 2015-10-01T11:53:32.223Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.825 34.599 1504.4266 12:55:19.84M 2015-10-01T11:53:32.423Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.824 34.598 1504.4260 12:55:20.06M 2015-10-01T11:53:32.623Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.824 34.598 1504.4257 12:55:20.25M 2015-10-01T11:53:32.833Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.823 34.597 1504.4250 12:55:20.45M 2015-10-01T11:53:33.033Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.822 34.597 1504.4241 12:55:20.65M 2015-10-01T11:53:33.239Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.821 34.596 1504.4235 12:55:20.85M 2015-10-01T11:53:33.438Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.821 34.595 1504.4230 12:55:21.07M 2015-10-01T11:53:33.643Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.821 34.595 1504.4222 12:55:21.27M 2015-10-01T11:53:33.843Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.820 34.595 1504.4236 12:55:21.47M 2015-10-01T11:53:34.048Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.820 34.594 1504.4231 12:55:21.67M 2015-10-01T11:53:34.253Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.819 34.594 1504.4225 12:55:21.87M 2015-10-01T11:53:34.458Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.819 34.593 1504.4214 12:55:22.09M 2015-10-01T11:53:34.658Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.825 34.599 1504.4296 12:55:22.29M 2015-10-01T11:53:34.858Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.826 34.599 1504.4314 12:55:22.48M 2015-10-01T11:53:35.063Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.827 34.600 1504.4324 12:55:22.68M 2015-10-01T11:53:35.283Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.827 34.600 1504.4329 12:55:22.88M 2015-10-01T11:53:35.468Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.828 34.601 1504.4336 12:55:23.11M 2015-10-01T11:53:35.677Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.829 34.602 1504.4346 12:55:23.30M 2015-10-01T11:53:35.879Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.829 34.602 1504.4348 12:55:23.50M 2015-10-01T11:53:36.078Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.830 34.602 1504.4357 12:55:23.70M 2015-10-01T11:53:36.283Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.829 34.602 1504.4351 12:55:23.89M 2015-10-01T11:53:36.488Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.830 34.602 1504.4349 12:55:24.12M 2015-10-01T11:53:36.688Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.830 34.605 1504.4310 12:55:24.32M 2015-10-01T11:53:36.893Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.830 34.605 1504.4308 12:55:24.51M 2015-10-01T11:53:37.093Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.829 34.604 1504.4302 12:55:24.71M 2015-10-01T11:53:37.298Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.829 34.604 1504.4305 12:55:24.91M 2015-10-01T11:53:37.498Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.829 34.604 1504.4303 12:55:25.13M 2015-10-01T11:53:37.717Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.828 34.603 1504.4293 12:55:25.33M 2015-10-01T11:53:37.908Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.827 34.603 1504.4270 12:55:25.53M 2015-10-01T11:53:38.108Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.827 34.602 1504.4263 12:55:25.73M 2015-10-01T11:53:38.313Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.826 34.601 1504.4258 12:55:25.92M 2015-10-01T11:53:38.513Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.826 34.601 1504.4259 12:55:26.14M 2015-10-01T11:53:38.718Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.825 34.600 1504.4260 12:55:26.34M 2015-10-01T11:53:38.918Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.825 34.600 1504.4270 12:55:26.54M 2015-10-01T11:53:39.123Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.826 34.600 1504.4276 12:55:26.74M 2015-10-01T11:53:39.328Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.826 34.600 1504.4277 12:55:26.94M 2015-10-01T11:53:39.533Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.825 34.599 1504.4272 12:55:27.16M 2015-10-01T11:53:39.793Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.824 34.597 1504.4272 12:55:27.36M 2015-10-01T11:53:39.938Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.823 34.597 1504.4280 12:55:27.62M 2015-10-01T11:53:40.138Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.830 34.603 1504.4355 12:55:27.76M 2015-10-01T11:53:40.343Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.830 34.603 1504.4359 12:55:27.95M 2015-10-01T11:53:40.543Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.831 34.603 1504.4365 12:55:28.17M 2015-10-01T11:53:40.748Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.831 34.603 1504.4368 12:55:28.37M 2015-10-01T11:53:40.953Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.832 34.604 1504.4384 12:55:28.57M 2015-10-01T11:53:41.153Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.833 34.606 1504.4398 12:55:28.77M 2015-10-01T11:53:41.358Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.830 34.603 1504.4360 12:55:28.97M 2015-10-01T11:53:41.597Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.830 34.603 1504.4351 12:55:29.19M 2015-10-01T11:53:41.763Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.829 34.603 1504.4333 12:55:29.39M 2015-10-01T11:53:41.963Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.829 34.603 1504.4331 12:55:29.59M 2015-10-01T11:53:42.197Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.828 34.602 1504.4325 12:55:29.78M 2015-10-01T11:53:42.373Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.828 34.601 1504.4321 12:55:30.01M 2015-10-01T11:53:42.573Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.828 34.601 1504.4319 12:55:30.20M 2015-10-01T11:53:42.778Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.827 34.601 1504.4309 12:55:30.40M 2015-10-01T11:53:42.978Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.828 34.602 1504.4314 12:55:30.60M 2015-10-01T11:53:43.183Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.829 34.603 1504.4319 12:55:30.80M 2015-10-01T11:53:43.388Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.830 34.603 1504.4323 12:55:31.02M 2015-10-01T11:53:43.588Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.830 34.603 1504.4329 12:55:31.22M 2015-10-01T11:53:43.793Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.829 34.603 1504.4326 12:55:31.42M 2015-10-01T11:53:43.998Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.829 34.603 1504.4321 12:55:31.62M 2015-10-01T11:53:44.218Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.829 34.603 1504.4325 12:55:31.82M 2015-10-01T11:53:44.403Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.830 34.604 1504.4343 12:55:32.05M 2015-10-01T11:53:44.608Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.830 34.603 1504.4342 12:55:32.23M 2015-10-01T11:53:44.853Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.831 34.604 1504.4360 12:55:32.43M 2015-10-01T11:53:45.013Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.832 34.605 1504.4362 12:55:32.68M 2015-10-01T11:53:45.237Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.832 34.605 1504.4365 12:55:32.83M 2015-10-01T11:53:45.413Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.832 34.605 1504.4358 12:55:33.05M 2015-10-01T11:53:45.623Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.831 34.605 1504.4342 12:55:33.25M 2015-10-01T11:53:45.823Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.830 34.604 1504.4335 12:55:33.45M 2015-10-01T11:53:46.028Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.830 34.604 1504.4318 12:55:33.65M 2015-10-01T11:53:46.228Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.829 34.604 1504.4305 12:55:33.84M 2015-10-01T11:53:46.433Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.829 34.604 1504.4303 12:55:34.06M 2015-10-01T11:53:46.677Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.829 34.604 1504.4312 12:55:34.26M 2015-10-01T11:53:46.841Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.830 34.604 1504.4332 12:55:34.46M 2015-10-01T11:53:47.043Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.831 34.605 1504.4340 12:55:34.66M 2015-10-01T11:53:47.243Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.828 34.602 1504.4307 12:55:34.86M 2015-10-01T11:53:47.448Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.828 34.602 1504.4302 12:55:35.08M 2015-10-01T11:53:47.678Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.827 34.601 1504.4296 12:55:35.28M 2015-10-01T11:53:47.854Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.826 34.600 1504.4281 12:55:35.47M 2015-10-01T11:53:48.059Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.825 34.599 1504.4266 12:55:35.68M 2015-10-01T11:53:48.258Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.823 34.598 1504.4252 12:55:35.87M 2015-10-01T11:53:48.464Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.822 34.596 1504.4243 12:55:36.09M 2015-10-01T11:53:48.684Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.821 34.595 1504.4236 12:55:36.29M 2015-10-01T11:53:48.868Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.821 34.595 1504.4238 12:55:36.51M 2015-10-01T11:53:49.073Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.821 34.595 1504.4247 12:55:36.69M 2015-10-01T11:53:49.273Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.821 34.594 1504.4252 12:55:36.89M 2015-10-01T11:53:49.481Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.820 34.594 1504.4242 12:55:37.11M 2015-10-01T11:53:49.683Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.819 34.593 1504.4230 12:55:37.31M 2015-10-01T11:53:49.933Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.831 34.605 1504.4352 12:55:37.51M 2015-10-01T11:53:50.088Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.831 34.604 1504.4337 12:55:37.75M 2015-10-01T11:53:50.288Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.830 34.604 1504.4327 12:55:37.91M 2015-10-01T11:53:50.493Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.830 34.604 1504.4325 12:55:38.12M 2015-10-01T11:53:50.718Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.829 34.603 1504.4325 12:55:38.32M 2015-10-01T11:53:50.898Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.831 34.605 1504.4355 12:55:38.52M 2015-10-01T11:53:51.104Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.831 34.605 1504.4355 12:55:38.72M 2015-10-01T11:53:51.303Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.831 34.604 1504.4348 12:55:38.92M 2015-10-01T11:53:51.509Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.829 34.603 1504.4329 12:55:39.14M 2015-10-01T11:53:51.714Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.830 34.604 1504.4336 12:55:39.34M 2015-10-01T11:53:51.914Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.830 34.605 1504.4329 12:55:39.54M 2015-10-01T11:53:52.121Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.831 34.605 1504.4321 12:55:39.73M 2015-10-01T11:53:52.324Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.826 34.601 1504.4260 12:55:39.94M 2015-10-01T11:53:52.524Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.825 34.600 1504.4253 12:55:40.15M 2015-10-01T11:53:52.729Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.824 34.599 1504.4244 12:55:40.35M 2015-10-01T11:53:52.929Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.823 34.598 1504.4242 12:55:40.55M 2015-10-01T11:53:53.149Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.821 34.596 1504.4222 12:55:40.75M 2015-10-01T11:53:53.357Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.820 34.595 1504.4213 12:55:40.97M 2015-10-01T11:53:53.539Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.821 34.596 1504.4226 12:55:41.17M 2015-10-01T11:53:53.739Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.822 34.597 1504.4231 12:55:41.37M 2015-10-01T11:53:53.944Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.822 34.597 1504.4236 12:55:41.56M 2015-10-01T11:53:54.149Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.829 34.603 1504.4308 12:55:41.76M 2015-10-01T11:53:54.354Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.829 34.603 1504.4310 12:55:41.96M 2015-10-01T11:53:54.554Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.830 34.604 1504.4326 12:55:42.18M 2015-10-01T11:53:54.761Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.831 34.604 1504.4337 12:55:42.38M 2015-10-01T11:53:54.959Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.832 34.605 1504.4347 12:55:42.58M 2015-10-01T11:53:55.164Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.828 34.602 1504.4313 12:55:42.78M 2015-10-01T11:53:55.364Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.828 34.601 1504.4310 12:55:43.00M 2015-10-01T11:53:55.569Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.829 34.602 1504.4324 12:55:43.20M 2015-10-01T11:53:55.769Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.829 34.602 1504.4331 12:55:43.39M 2015-10-01T11:53:55.979Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.823 34.597 1504.4268 12:55:43.59M 2015-10-01T11:53:56.197Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.823 34.596 1504.4259 12:55:43.80M 2015-10-01T11:53:56.379Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.822 34.596 1504.4257 12:55:44.01M 2015-10-01T11:53:56.584Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.821 34.595 1504.4237 12:55:44.21M 2015-10-01T11:53:56.789Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.821 34.595 1504.4233 12:55:44.41M 2015-10-01T11:53:56.989Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.821 34.595 1504.4230 12:55:44.61M 2015-10-01T11:53:57.194Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.822 34.596 1504.4235 12:55:44.81M 2015-10-01T11:53:57.394Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.822 34.596 1504.4237 12:55:45.03M 2015-10-01T11:53:57.614Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.823 34.597 1504.4248 12:55:45.23M 2015-10-01T11:53:57.804Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.824 34.598 1504.4266 12:55:45.44M 2015-10-01T11:53:58.004Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.825 34.599 1504.4283 12:55:45.63M 2015-10-01T11:53:58.209Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.826 34.600 1504.4290 12:55:45.82M 2015-10-01T11:53:58.414Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.827 34.600 1504.4303 12:55:46.04M 2015-10-01T11:53:58.614Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.828 34.601 1504.4313 12:55:46.24M 2015-10-01T11:53:58.819Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.828 34.602 1504.4313 12:55:46.44M 2015-10-01T11:53:59.019Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.829 34.603 1504.4320 12:55:46.64M 2015-10-01T11:53:59.224Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.830 34.604 1504.4325 12:55:46.84M 2015-10-01T11:53:59.429Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.831 34.604 1504.4344 12:55:47.06M 2015-10-01T11:53:59.629Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.832 34.605 1504.4360 12:55:47.26M 2015-10-01T11:53:59.834Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.832 34.605 1504.4353 12:55:47.45M 2015-10-01T11:54:00.084Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.831 34.605 1504.4343 12:55:47.66M 2015-10-01T11:54:00.239Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.830 34.603 1504.4336 12:55:47.90M 2015-10-01T11:54:00.444Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.829 34.602 1504.4335 12:55:48.07M 2015-10-01T11:54:00.644Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.829 34.602 1504.4330 12:55:48.27M 2015-10-01T11:54:00.877Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.828 34.601 1504.4326 12:55:48.47M 2015-10-01T11:54:01.049Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.823 34.597 1504.4274 12:55:48.67M 2015-10-01T11:54:01.254Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.822 34.596 1504.4260 12:55:48.87M 2015-10-01T11:54:01.454Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.821 34.594 1504.4255 12:55:49.09M 2015-10-01T11:54:01.659Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.820 34.594 1504.4250 12:55:49.29M 2015-10-01T11:54:01.864Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.820 34.594 1504.4254 12:55:49.48M 2015-10-01T11:54:02.084Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.820 34.593 1504.4261 12:55:49.68M 2015-10-01T11:54:02.269Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.820 34.593 1504.4263 12:55:49.90M 2015-10-01T11:54:02.474Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.820 34.593 1504.4261 12:55:50.10M 2015-10-01T11:54:02.674Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.820 34.593 1504.4263 12:55:50.30M 2015-10-01T11:54:02.880Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.821 34.594 1504.4272 12:55:50.50M 2015-10-01T11:54:03.084Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.822 34.595 1504.4280 12:55:50.70M 2015-10-01T11:54:03.284Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.822 34.595 1504.4288 12:55:50.90M 2015-10-01T11:54:03.489Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.823 34.596 1504.4298 12:55:51.12M 2015-10-01T11:54:03.689Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.825 34.597 1504.4315 12:55:51.32M 2015-10-01T11:54:03.894Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.825 34.597 1504.4308 12:55:51.52M 2015-10-01T11:54:04.099Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.824 34.597 1504.4304 12:55:51.71M 2015-10-01T11:54:04.299Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.823 34.596 1504.4301 12:55:51.92M 2015-10-01T11:54:04.504Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.822 34.595 1504.4283 12:55:52.13M 2015-10-01T11:54:04.718Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.821 34.594 1504.4281 12:55:52.33M 2015-10-01T11:54:04.909Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.822 34.594 1504.4285 12:55:52.53M 2015-10-01T11:54:05.160Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.822 34.594 1504.4280 12:55:52.73M 2015-10-01T11:54:05.314Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.822 34.595 1504.4276 12:55:52.97M 2015-10-01T11:54:05.520Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.822 34.595 1504.4282 12:55:53.15M 2015-10-01T11:54:05.719Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.822 34.595 1504.4277 12:55:53.35M 2015-10-01T11:54:05.957Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.823 34.596 1504.4275 12:55:53.55M 2015-10-01T11:54:06.129Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.824 34.597 1504.4290 12:55:53.75M 2015-10-01T11:54:06.329Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.824 34.598 1504.4274 12:55:53.94M 2015-10-01T11:54:06.549Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.824 34.598 1504.4266 12:55:54.16M 2015-10-01T11:54:06.734Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.599 1504.4270 12:55:54.38M 2015-10-01T11:54:06.934Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.825 34.599 1504.4275 12:55:54.56M 2015-10-01T11:54:07.144Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.825 34.599 1504.4279 12:55:54.76M 2015-10-01T11:54:07.357Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.825 34.599 1504.4270 12:55:54.96M 2015-10-01T11:54:07.549Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.825 34.599 1504.4272 12:55:55.18M 2015-10-01T11:54:07.754Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.825 34.599 1504.4269 12:55:55.38M 2015-10-01T11:54:07.954Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.599 1504.4263 12:55:55.58M 2015-10-01T11:54:08.154Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.825 34.599 1504.4265 12:55:55.78M 2015-10-01T11:54:08.359Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.825 34.599 1504.4266 12:55:55.97M 2015-10-01T11:54:08.565Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.825 34.599 1504.4271 12:55:56.19M 2015-10-01T11:54:08.769Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.825 34.599 1504.4275 12:55:56.39M 2015-10-01T11:54:08.969Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.825 34.599 1504.4275 12:55:56.59M 2015-10-01T11:54:09.197Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.825 34.598 1504.4276 12:55:56.79M 2015-10-01T11:54:09.374Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.824 34.598 1504.4282 12:55:57.01M 2015-10-01T11:54:09.579Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.824 34.598 1504.4283 12:55:57.21M 2015-10-01T11:54:09.779Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.824 34.597 1504.4277 12:55:57.41M 2015-10-01T11:54:09.984Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.824 34.597 1504.4275 12:55:57.60M 2015-10-01T11:54:10.234Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.823 34.597 1504.4275 12:55:57.80M 2015-10-01T11:54:10.389Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.824 34.598 1504.4276 12:55:58.07M 2015-10-01T11:54:10.594Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.824 34.598 1504.4275 12:55:58.22M 2015-10-01T11:54:10.794Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.824 34.599 1504.4269 12:55:58.42M 2015-10-01T11:54:11.019Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.825 34.599 1504.4263 12:55:58.62M 2015-10-01T11:54:11.204Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.825 34.600 1504.4260 12:55:58.84M 2015-10-01T11:54:11.404Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.824 34.599 1504.4263 12:55:59.04M 2015-10-01T11:54:11.609Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.829 34.604 1504.4303 12:55:59.24M 2015-10-01T11:54:11.814Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.829 34.604 1504.4298 12:55:59.44M 2015-10-01T11:54:12.014Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.830 34.604 1504.4303 12:55:59.64M 2015-10-01T11:54:12.219Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.830 34.604 1504.4303 12:55:59.83M 2015-10-01T11:54:12.437Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.830 34.605 1504.4298 12:56:00.05M 2015-10-01T11:54:12.624Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.830 34.605 1504.4303 12:56:00.25M 2015-10-01T11:54:12.830Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.830 34.604 1504.4302 12:56:00.45M 2015-10-01T11:54:13.030Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.830 34.605 1504.4308 12:56:00.65M 2015-10-01T11:54:13.230Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.829 34.604 1504.4305 12:56:00.85M 2015-10-01T11:54:13.435Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.828 34.603 1504.4301 12:56:01.07M 2015-10-01T11:54:13.640Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.828 34.602 1504.4293 12:56:01.27M 2015-10-01T11:54:13.840Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.827 34.601 1504.4294 12:56:01.46M 2015-10-01T11:54:14.044Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.827 34.600 1504.4293 12:56:01.66M 2015-10-01T11:54:14.250Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.826 34.600 1504.4292 12:56:01.86M 2015-10-01T11:54:14.450Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.826 34.599 1504.4299 12:56:02.08M 2015-10-01T11:54:14.654Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.826 34.599 1504.4298 12:56:02.28M 2015-10-01T11:54:14.855Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.826 34.599 1504.4301 12:56:02.48M 2015-10-01T11:54:15.077Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.826 34.599 1504.4297 12:56:02.68M 2015-10-01T11:54:15.265Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.826 34.599 1504.4291 12:56:02.88M 2015-10-01T11:54:15.485Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.826 34.599 1504.4290 12:56:03.10M 2015-10-01T11:54:15.670Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.825 34.599 1504.4282 12:56:03.31M 2015-10-01T11:54:15.870Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.825 34.599 1504.4287 12:56:03.49M 2015-10-01T11:54:16.075Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.826 34.599 1504.4286 12:56:03.69M 2015-10-01T11:54:16.280Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.826 34.600 1504.4283 12:56:03.89M 2015-10-01T11:54:16.481Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.826 34.600 1504.4292 12:56:04.11M 2015-10-01T11:54:16.685Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.826 34.600 1504.4286 12:56:04.31M 2015-10-01T11:54:16.890Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.827 34.600 1504.4291 12:56:04.51M 2015-10-01T11:54:17.090Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.827 34.600 1504.4303 12:56:04.71M 2015-10-01T11:54:17.295Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.826 34.600 1504.4299 12:56:04.91M 2015-10-01T11:54:17.517Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.826 34.600 1504.4287 12:56:05.13M 2015-10-01T11:54:17.700Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.826 34.599 1504.4282 12:56:05.32M 2015-10-01T11:54:17.905Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.826 34.599 1504.4288 12:56:05.53M 2015-10-01T11:54:18.105Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.826 34.599 1504.4293 12:56:05.72M 2015-10-01T11:54:18.310Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.826 34.599 1504.4304 12:56:05.92M 2015-10-01T11:54:18.510Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.821 34.594 1504.4252 12:56:06.14M 2015-10-01T11:54:18.715Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.820 34.594 1504.4257 12:56:06.34M 2015-10-01T11:54:18.920Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.820 34.594 1504.4246 12:56:06.54M 2015-10-01T11:54:19.121Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.820 34.593 1504.4253 12:56:06.74M 2015-10-01T11:54:19.325Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.820 34.593 1504.4253 12:56:06.94M 2015-10-01T11:54:19.557Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.820 34.593 1504.4247 12:56:07.16M 2015-10-01T11:54:19.730Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.819 34.592 1504.4246 12:56:07.35M 2015-10-01T11:54:19.950Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.819 34.592 1504.4247 12:56:07.55M 2015-10-01T11:54:20.135Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.820 34.593 1504.4249 12:56:07.77M 2015-10-01T11:54:20.385Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.820 34.593 1504.4247 12:56:07.95M 2015-10-01T11:54:20.545Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.820 34.593 1504.4264 12:56:08.22M 2015-10-01T11:54:20.745Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.821 34.594 1504.4265 12:56:08.37M 2015-10-01T11:54:20.945Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.822 34.594 1504.4274 12:56:08.57M 2015-10-01T11:54:21.150Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.823 34.596 1504.4286 12:56:08.77M 2015-10-01T11:54:21.355Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.824 34.597 1504.4298 12:56:08.97M 2015-10-01T11:54:21.555Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.825 34.598 1504.4293 12:56:09.19M 2015-10-01T11:54:21.761Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.825 34.598 1504.4286 12:56:09.38M 2015-10-01T11:54:21.965Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.825 34.599 1504.4277 12:56:09.59M 2015-10-01T11:54:22.165Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.826 34.600 1504.4279 12:56:09.78M 2015-10-01T11:54:22.370Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.826 34.600 1504.4275 12:56:10.00M 2015-10-01T11:54:22.575Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.826 34.601 1504.4275 12:56:10.20M 2015-10-01T11:54:22.775Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.826 34.601 1504.4275 12:56:10.40M 2015-10-01T11:54:22.980Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.826 34.601 1504.4263 12:56:10.60M 2015-10-01T11:54:23.180Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.826 34.601 1504.4269 12:56:10.80M 2015-10-01T11:54:23.385Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.827 34.602 1504.4269 12:56:11.02M 2015-10-01T11:54:23.585Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.827 34.602 1504.4265 12:56:11.22M 2015-10-01T11:54:23.790Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.827 34.602 1504.4261 12:56:11.41M 2015-10-01T11:54:23.995Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.827 34.602 1504.4268 12:56:11.61M 2015-10-01T11:54:24.195Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.826 34.601 1504.4269 12:56:11.81M 2015-10-01T11:54:24.415Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.600 1504.4274 12:56:12.03M 2015-10-01T11:54:24.605Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.826 34.600 1504.4264 12:56:12.25M 2015-10-01T11:54:24.805Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.600 1504.4271 12:56:12.43M 2015-10-01T11:54:25.010Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.599 1504.4272 12:56:12.63M 2015-10-01T11:54:25.210Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.825 34.599 1504.4271 12:56:12.83M 2015-10-01T11:54:25.415Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.825 34.599 1504.4276 12:56:13.05M 2015-10-01T11:54:25.620Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.824 34.598 1504.4283 12:56:13.25M 2015-10-01T11:54:25.825Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.825 34.598 1504.4288 12:56:13.45M 2015-10-01T11:54:26.025Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.825 34.598 1504.4297 12:56:13.64M 2015-10-01T11:54:26.225Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.824 34.597 1504.4292 12:56:13.84M 2015-10-01T11:54:26.430Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.824 34.597 1504.4298 12:56:14.06M 2015-10-01T11:54:26.635Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.824 34.597 1504.4294 12:56:14.26M 2015-10-01T11:54:26.835Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.824 34.597 1504.4297 12:56:14.46M 2015-10-01T11:54:27.040Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.824 34.597 1504.4292 12:56:14.66M 2015-10-01T11:54:27.240Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.824 34.597 1504.4288 12:56:14.86M 2015-10-01T11:54:27.440Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.824 34.597 1504.4285 12:56:15.08M 2015-10-01T11:54:27.650Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.824 34.597 1504.4285 12:56:15.27M 2015-10-01T11:54:27.850Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.825 34.598 1504.4290 12:56:15.47M 2015-10-01T11:54:28.055Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.825 34.598 1504.4303 12:56:15.67M 2015-10-01T11:54:28.255Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.825 34.598 1504.4305 12:56:15.87M 2015-10-01T11:54:28.460Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.825 34.598 1504.4307 12:56:16.09M 2015-10-01T11:54:28.665Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.826 34.599 1504.4301 12:56:16.29M 2015-10-01T11:54:28.880Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.825 34.599 1504.4293 12:56:16.49M 2015-10-01T11:54:29.070Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.825 34.599 1504.4279 12:56:16.70M 2015-10-01T11:54:29.270Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.825 34.600 1504.4275 12:56:16.89M 2015-10-01T11:54:29.475Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.825 34.600 1504.4272 12:56:17.11M 2015-10-01T11:54:29.680Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.600 1504.4268 12:56:17.31M 2015-10-01T11:54:29.917Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.600 1504.4264 12:56:17.51M 2015-10-01T11:54:30.085Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.600 1504.4263 12:56:17.70M 2015-10-01T11:54:30.285Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.825 34.599 1504.4270 12:56:17.90M 2015-10-01T11:54:30.490Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.825 34.599 1504.4268 12:56:18.12M 2015-10-01T11:54:30.695Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.825 34.599 1504.4259 12:56:18.32M 2015-10-01T11:54:30.895Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.824 34.599 1504.4258 12:56:18.52M 2015-10-01T11:54:31.095Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.824 34.599 1504.4248 12:56:18.72M 2015-10-01T11:54:31.300Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.824 34.599 1504.4249 12:56:18.91M 2015-10-01T11:54:31.505Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.824 34.599 1504.4249 12:56:19.14M 2015-10-01T11:54:31.710Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.824 34.599 1504.4258 12:56:19.34M 2015-10-01T11:54:31.910Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.824 34.598 1504.4257 12:56:19.54M 2015-10-01T11:54:32.117Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.824 34.598 1504.4263 12:56:19.73M 2015-10-01T11:54:32.357Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.824 34.598 1504.4261 12:56:19.93M 2015-10-01T11:54:32.520Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.821 34.595 1504.4222 12:56:20.15M 2015-10-01T11:54:32.757Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.821 34.595 1504.4220 12:56:20.35M 2015-10-01T11:54:32.925Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.820 34.595 1504.4219 12:56:20.55M 2015-10-01T11:54:33.125Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.820 34.594 1504.4209 12:56:20.75M 2015-10-01T11:54:33.350Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.820 34.594 1504.4207 12:56:20.95M 2015-10-01T11:54:33.536Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.820 34.595 1504.4209 12:56:21.18M 2015-10-01T11:54:33.735Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.820 34.594 1504.4209 12:56:21.37M 2015-10-01T11:54:33.945Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.820 34.595 1504.4202 12:56:21.56M 2015-10-01T11:54:34.145Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.820 34.595 1504.4214 12:56:21.77M 2015-10-01T11:54:34.357Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.821 34.595 1504.4225 12:56:21.96M 2015-10-01T11:54:34.546Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.821 34.596 1504.4227 12:56:22.18M 2015-10-01T11:54:34.750Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.822 34.596 1504.4235 12:56:22.38M 2015-10-01T11:54:34.957Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.822 34.596 1504.4241 12:56:22.58M 2015-10-01T11:54:35.160Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.823 34.597 1504.4242 12:56:22.78M 2015-10-01T11:54:35.365Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.823 34.598 1504.4246 12:56:23.00M 2015-10-01T11:54:35.565Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.824 34.598 1504.4250 12:56:23.20M 2015-10-01T11:54:35.771Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.824 34.598 1504.4254 12:56:23.40M 2015-10-01T11:54:35.970Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.825 34.599 1504.4254 12:56:23.59M 2015-10-01T11:54:36.175Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.825 34.599 1504.4264 12:56:23.79M 2015-10-01T11:54:36.375Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.825 34.599 1504.4266 12:56:24.01M 2015-10-01T11:54:36.575Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.825 34.599 1504.4272 12:56:24.21M 2015-10-01T11:54:36.785Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.825 34.599 1504.4276 12:56:24.41M 2015-10-01T11:54:36.985Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.832 34.605 1504.4342 12:56:24.61M 2015-10-01T11:54:37.186Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.832 34.605 1504.4347 12:56:24.81M 2015-10-01T11:54:37.395Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.832 34.605 1504.4343 12:56:25.02M 2015-10-01T11:54:37.595Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.832 34.605 1504.4338 12:56:25.23M 2015-10-01T11:54:37.816Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.831 34.605 1504.4342 12:56:25.42M 2015-10-01T11:54:38.001Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.831 34.605 1504.4342 12:56:25.64M 2015-10-01T11:54:38.206Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.831 34.604 1504.4348 12:56:25.82M 2015-10-01T11:54:38.411Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.831 34.604 1504.4346 12:56:26.04M 2015-10-01T11:54:38.611Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.830 34.603 1504.4346 12:56:26.24M 2015-10-01T11:54:38.815Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.829 34.603 1504.4336 12:56:26.44M 2015-10-01T11:54:39.021Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.828 34.601 1504.4318 12:56:26.64M 2015-10-01T11:54:39.221Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.826 34.600 1504.4293 12:56:26.84M 2015-10-01T11:54:39.421Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.826 34.600 1504.4298 12:56:27.06M 2015-10-01T11:54:39.626Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.826 34.600 1504.4293 12:56:27.26M 2015-10-01T11:54:39.831Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.826 34.599 1504.4297 12:56:27.46M 2015-10-01T11:54:40.037Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.826 34.600 1504.4294 12:56:27.65M 2015-10-01T11:54:40.236Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.826 34.600 1504.4293 12:56:27.85M 2015-10-01T11:54:40.441Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.826 34.600 1504.4296 12:56:28.07M 2015-10-01T11:54:40.641Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.827 34.600 1504.4304 12:56:28.27M 2015-10-01T11:54:40.846Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.826 34.600 1504.4301 12:56:28.47M 2015-10-01T11:54:41.077Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.826 34.600 1504.4294 12:56:28.67M 2015-10-01T11:54:41.251Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.826 34.599 1504.4288 12:56:28.87M 2015-10-01T11:54:41.456Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.825 34.599 1504.4287 12:56:29.09M 2015-10-01T11:54:41.677Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.825 34.598 1504.4285 12:56:29.29M 2015-10-01T11:54:41.861Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.827 34.600 1504.4312 12:56:29.49M 2015-10-01T11:54:42.061Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.827 34.600 1504.4315 12:56:29.68M 2015-10-01T11:54:42.281Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.827 34.600 1504.4310 12:56:29.88M 2015-10-01T11:54:42.471Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.827 34.600 1504.4309 12:56:30.12M 2015-10-01T11:54:42.671Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.827 34.600 1504.4304 12:56:30.30M 2015-10-01T11:54:42.876Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.827 34.600 1504.4305 12:56:30.50M 2015-10-01T11:54:43.076Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.827 34.601 1504.4319 12:56:30.70M 2015-10-01T11:54:43.281Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.828 34.602 1504.4330 12:56:30.90M 2015-10-01T11:54:43.486Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.828 34.602 1504.4321 12:56:31.12M 2015-10-01T11:54:43.686Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.828 34.602 1504.4305 12:56:31.32M 2015-10-01T11:54:43.891Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.827 34.602 1504.4291 12:56:31.51M 2015-10-01T11:54:44.096Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.827 34.602 1504.4283 12:56:31.71M 2015-10-01T11:54:44.301Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.827 34.602 1504.4276 12:56:31.91M 2015-10-01T11:54:44.501Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.827 34.602 1504.4272 12:56:32.13M 2015-10-01T11:54:44.706Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.827 34.601 1504.4272 12:56:32.33M 2015-10-01T11:54:44.906Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.601 1504.4276 12:56:32.53M 2015-10-01T11:54:45.106Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.826 34.601 1504.4270 12:56:32.73M 2015-10-01T11:54:45.311Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.829 34.603 1504.4309 12:56:32.93M 2015-10-01T11:54:45.516Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.830 34.604 1504.4315 12:56:33.15M 2015-10-01T11:54:45.716Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.830 34.605 1504.4316 12:56:33.35M 2015-10-01T11:54:45.921Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.830 34.605 1504.4312 12:56:33.54M 2015-10-01T11:54:46.121Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.831 34.605 1504.4313 12:56:33.74M 2015-10-01T11:54:46.326Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.830 34.605 1504.4318 12:56:33.94M 2015-10-01T11:54:46.531Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.831 34.605 1504.4331 12:56:34.16M 2015-10-01T11:54:46.751Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.831 34.604 1504.4347 12:56:34.36M 2015-10-01T11:54:46.936Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.831 34.604 1504.4348 12:56:34.58M 2015-10-01T11:54:47.136Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.830 34.603 1504.4355 12:56:34.76M 2015-10-01T11:54:47.341Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.830 34.603 1504.4351 12:56:34.96M 2015-10-01T11:54:47.541Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.829 34.602 1504.4349 12:56:35.17M 2015-10-01T11:54:47.746Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.829 34.602 1504.4344 12:56:35.37M 2015-10-01T11:54:47.951Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.829 34.602 1504.4338 12:56:35.57M 2015-10-01T11:54:48.151Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.829 34.602 1504.4336 12:56:35.77M 2015-10-01T11:54:48.356Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.828 34.601 1504.4327 12:56:35.97M 2015-10-01T11:54:48.561Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.828 34.601 1504.4316 12:56:36.19M 2015-10-01T11:54:48.761Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.828 34.601 1504.4301 12:56:36.39M 2015-10-01T11:54:48.997Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.827 34.601 1504.4294 12:56:36.59M 2015-10-01T11:54:49.171Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.827 34.601 1504.4303 12:56:36.79M 2015-10-01T11:54:49.371Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.827 34.601 1504.4292 12:56:37.01M 2015-10-01T11:54:49.576Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.826 34.600 1504.4280 12:56:37.20M 2015-10-01T11:54:49.776Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.826 34.601 1504.4266 12:56:37.40M 2015-10-01T11:54:49.981Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.826 34.600 1504.4259 12:56:37.60M 2015-10-01T11:54:50.186Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.825 34.600 1504.4244 12:56:37.80M 2015-10-01T11:54:50.386Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.825 34.601 1504.4244 12:56:38.02M 2015-10-01T11:54:50.586Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.826 34.601 1504.4247 12:56:38.22M 2015-10-01T11:54:50.791Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.825 34.601 1504.4241 12:56:38.42M 2015-10-01T11:54:50.996Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.825 34.600 1504.4240 12:56:38.62M 2015-10-01T11:54:51.216Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.825 34.600 1504.4244 12:56:38.82M 2015-10-01T11:54:51.401Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.824 34.599 1504.4241 12:56:39.05M 2015-10-01T11:54:51.637Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.824 34.598 1504.4249 12:56:39.24M 2015-10-01T11:54:51.811Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.824 34.598 1504.4254 12:56:39.43M 2015-10-01T11:54:52.011Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.824 34.598 1504.4263 12:56:39.63M 2015-10-01T11:54:52.216Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.824 34.598 1504.4265 12:56:39.83M 2015-10-01T11:54:52.416Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.823 34.597 1504.4264 12:56:40.05M 2015-10-01T11:54:52.621Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.823 34.597 1504.4260 12:56:40.25M 2015-10-01T11:54:52.826Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.823 34.597 1504.4253 12:56:40.45M 2015-10-01T11:54:53.026Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.823 34.597 1504.4257 12:56:40.65M 2015-10-01T11:54:53.226Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.823 34.597 1504.4264 12:56:40.84M 2015-10-01T11:54:53.431Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.823 34.597 1504.4268 12:56:41.06M 2015-10-01T11:54:53.636Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.823 34.596 1504.4268 12:56:41.26M 2015-10-01T11:54:53.836Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.823 34.597 1504.4270 12:56:41.46M 2015-10-01T11:54:54.036Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.823 34.597 1504.4276 12:56:41.66M 2015-10-01T11:54:54.246Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.823 34.596 1504.4276 12:56:41.86M 2015-10-01T11:54:54.451Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.823 34.597 1504.4268 12:56:42.08M 2015-10-01T11:54:54.651Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.824 34.597 1504.4276 12:56:42.28M 2015-10-01T11:54:54.851Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.824 34.598 1504.4279 12:56:42.48M 2015-10-01T11:54:55.056Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.825 34.598 1504.4276 12:56:42.68M 2015-10-01T11:54:55.261Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.825 34.599 1504.4280 12:56:42.88M 2015-10-01T11:54:55.461Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.825 34.598 1504.4288 12:56:43.10M 2015-10-01T11:54:55.682Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.825 34.598 1504.4292 12:56:43.30M 2015-10-01T11:54:55.866Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.825 34.598 1504.4302 12:56:43.51M 2015-10-01T11:54:56.078Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.825 34.597 1504.4307 12:56:43.69M 2015-10-01T11:54:56.276Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.825 34.597 1504.4304 12:56:43.89M 2015-10-01T11:54:56.476Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.825 34.597 1504.4304 12:56:44.11M 2015-10-01T11:54:56.681Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.825 34.598 1504.4303 12:56:44.31M 2015-10-01T11:54:56.881Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.825 34.598 1504.4308 12:56:44.51M 2015-10-01T11:54:57.086Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.825 34.598 1504.4299 12:56:44.71M 2015-10-01T11:54:57.291Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.825 34.598 1504.4292 12:56:44.91M 2015-10-01T11:54:57.491Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.825 34.598 1504.4286 12:56:45.13M 2015-10-01T11:54:57.696Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.826 34.599 1504.4293 12:56:45.32M 2015-10-01T11:54:57.902Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.825 34.598 1504.4286 12:56:45.52M 2015-10-01T11:54:58.102Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.825 34.598 1504.4279 12:56:45.72M 2015-10-01T11:54:58.302Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.825 34.598 1504.4279 12:56:45.92M 2015-10-01T11:54:58.507Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.825 34.599 1504.4277 12:56:46.14M 2015-10-01T11:54:58.711Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.826 34.600 1504.4277 12:56:46.34M 2015-10-01T11:54:58.916Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.826 34.600 1504.4276 12:56:46.54M 2015-10-01T11:54:59.116Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.826 34.601 1504.4281 12:56:46.74M 2015-10-01T11:54:59.322Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.827 34.601 1504.4285 12:56:46.94M 2015-10-01T11:54:59.521Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.826 34.601 1504.4274 12:56:47.16M 2015-10-01T11:54:59.726Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.826 34.601 1504.4265 12:56:47.36M 2015-10-01T11:54:59.932Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.600 1504.4257 12:56:47.55M 2015-10-01T11:55:00.152Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.825 34.600 1504.4255 12:56:47.75M 2015-10-01T11:55:00.337Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.825 34.600 1504.4253 12:56:47.97M 2015-10-01T11:55:00.542Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.825 34.600 1504.4254 12:56:48.17M 2015-10-01T11:55:00.742Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.824 34.596 1504.4329 12:56:48.37M 2015-10-01T11:55:00.947Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.816 34.588 1504.4250 12:56:48.57M 2015-10-01T11:55:01.147Z|I-OCEAN7-304-XXXX| 24.09 14.324 41.816 34.588 1504.4247 12:56:48.77M 2015-10-01T11:55:01.352Z|I-OCEAN7-304-XXXX| 24.10 14.324 41.816 34.588 1504.4247 12:56:48.97M 2015-10-01T11:55:01.552Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.816 34.591 1504.4178 12:56:49.19M 2015-10-01T11:55:01.757Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.816 34.591 1504.4166 12:56:49.38M 2015-10-01T11:55:01.962Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.816 34.592 1504.4164 12:56:49.58M 2015-10-01T11:55:02.162Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.817 34.593 1504.4160 12:56:49.78M 2015-10-01T11:55:02.367Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.817 34.594 1504.4155 12:56:50.00M 2015-10-01T11:55:02.567Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.818 34.595 1504.4158 12:56:50.20M 2015-10-01T11:55:02.772Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.820 34.596 1504.4164 12:56:50.40M 2015-10-01T11:55:02.977Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.820 34.597 1504.4177 12:56:50.60M 2015-10-01T11:55:03.177Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.821 34.597 1504.4193 12:56:50.80M 2015-10-01T11:55:03.382Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.822 34.597 1504.4211 12:56:51.02M 2015-10-01T11:55:03.587Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.823 34.598 1504.4231 12:56:51.21M 2015-10-01T11:55:03.787Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.824 34.599 1504.4241 12:56:51.42M 2015-10-01T11:55:03.987Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.825 34.600 1504.4247 12:56:51.61M 2015-10-01T11:55:04.192Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.826 34.601 1504.4254 12:56:51.81M 2015-10-01T11:55:04.397Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.826 34.601 1504.4259 12:56:52.03M 2015-10-01T11:55:04.617Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.826 34.601 1504.4257 12:56:52.23M 2015-10-01T11:55:04.802Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.827 34.599 1504.4335 12:56:52.45M 2015-10-01T11:55:05.002Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.827 34.598 1504.4335 12:56:52.63M 2015-10-01T11:55:05.207Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.826 34.598 1504.4335 12:56:52.83M 2015-10-01T11:55:05.437Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.826 34.597 1504.4332 12:56:53.05M 2015-10-01T11:55:05.612Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.825 34.597 1504.4335 12:56:53.25M 2015-10-01T11:55:05.817Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.825 34.596 1504.4336 12:56:53.44M 2015-10-01T11:55:06.022Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.825 34.596 1504.4333 12:56:53.64M 2015-10-01T11:55:06.227Z|I-OCEAN7-304-XXXX| 24.12 14.324 41.825 34.596 1504.4341 12:56:53.84M 2015-10-01T11:55:06.427Z|I-OCEAN7-304-XXXX| 24.11 14.324 41.825 34.596 1504.4341 12:56:54.06M 2015-10-01T11:55:06.637Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.825 34.596 1504.4332 12:56:54.26M 2015-10-01T11:55:06.832Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.825 34.596 1504.4320 12:56:54.46M 2015-10-01T11:55:07.037Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.824 34.597 1504.4304 12:56:54.66M 2015-10-01T11:55:07.237Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.824 34.596 1504.4313 12:56:54.86M 2015-10-01T11:55:07.442Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.824 34.596 1504.4315 12:56:55.07M 2015-10-01T11:55:07.647Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.824 34.597 1504.4304 12:56:55.28M 2015-10-01T11:55:07.847Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.824 34.597 1504.4288 12:56:55.47M 2015-10-01T11:55:08.052Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.823 34.596 1504.4272 12:56:55.67M 2015-10-01T11:55:08.252Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.823 34.596 1504.4266 12:56:55.87M 2015-10-01T11:55:08.457Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.823 34.596 1504.4268 12:56:56.09M 2015-10-01T11:55:08.662Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.823 34.597 1504.4281 12:56:56.29M 2015-10-01T11:55:08.862Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.824 34.597 1504.4277 12:56:56.49M 2015-10-01T11:55:09.082Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.824 34.597 1504.4276 12:56:56.69M 2015-10-01T11:55:09.267Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.824 34.597 1504.4275 12:56:56.90M 2015-10-01T11:55:09.472Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.823 34.597 1504.4276 12:56:57.10M 2015-10-01T11:55:09.677Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.823 34.597 1504.4270 12:56:57.30M 2015-10-01T11:55:09.877Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.823 34.597 1504.4268 12:56:57.51M 2015-10-01T11:55:10.082Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.823 34.597 1504.4265 12:56:57.70M 2015-10-01T11:55:10.317Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.823 34.597 1504.4265 12:56:57.90M 2015-10-01T11:55:10.487Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.823 34.597 1504.4258 12:56:58.12M 2015-10-01T11:55:10.692Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.823 34.597 1504.4264 12:56:58.32M 2015-10-01T11:55:10.892Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.823 34.597 1504.4261 12:56:58.52M 2015-10-01T11:55:11.097Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.823 34.597 1504.4264 12:56:58.72M 2015-10-01T11:55:11.302Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.823 34.597 1504.4276 12:56:58.92M 2015-10-01T11:55:11.502Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.823 34.597 1504.4290 12:56:59.14M 2015-10-01T11:55:11.707Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.823 34.596 1504.4291 12:56:59.33M 2015-10-01T11:55:11.907Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.823 34.596 1504.4290 12:56:59.53M 2015-10-01T11:55:12.112Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.823 34.596 1504.4290 12:56:59.73M 2015-10-01T11:55:12.317Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.824 34.597 1504.4293 12:56:59.93M 2015-10-01T11:55:12.517Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.824 34.597 1504.4296 12:57:00.15M 2015-10-01T11:55:12.717Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.824 34.597 1504.4290 12:57:00.35M 2015-10-01T11:55:12.922Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.825 34.598 1504.4290 12:57:00.55M 2015-10-01T11:55:13.127Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.825 34.598 1504.4286 12:57:00.75M 2015-10-01T11:55:13.327Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.825 34.598 1504.4277 12:57:00.95M 2015-10-01T11:55:13.547Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.825 34.599 1504.4279 12:57:01.16M 2015-10-01T11:55:13.737Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.825 34.599 1504.4283 12:57:01.38M 2015-10-01T11:55:13.937Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.826 34.599 1504.4290 12:57:01.56M 2015-10-01T11:55:14.142Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.826 34.600 1504.4301 12:57:01.76M 2015-10-01T11:55:14.342Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.827 34.600 1504.4303 12:57:01.96M 2015-10-01T11:55:14.547Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.827 34.601 1504.4293 12:57:02.18M 2015-10-01T11:55:14.747Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.827 34.601 1504.4294 12:57:02.38M 2015-10-01T11:55:14.952Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.827 34.601 1504.4291 12:57:02.58M 2015-10-01T11:55:15.152Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.827 34.601 1504.4293 12:57:02.78M 2015-10-01T11:55:15.362Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.827 34.601 1504.4287 12:57:02.97M 2015-10-01T11:55:15.562Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.827 34.601 1504.4286 12:57:03.20M 2015-10-01T11:55:15.797Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.827 34.601 1504.4290 12:57:03.39M 2015-10-01T11:55:15.967Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.828 34.602 1504.4285 12:57:03.59M 2015-10-01T11:55:16.167Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.828 34.601 1504.4301 12:57:03.79M 2015-10-01T11:55:16.377Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.828 34.601 1504.4303 12:57:04.01M 2015-10-01T11:55:16.597Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.828 34.601 1504.4297 12:57:04.21M 2015-10-01T11:55:16.782Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.827 34.601 1504.4310 12:57:04.41M 2015-10-01T11:55:16.982Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.827 34.600 1504.4305 12:57:04.61M 2015-10-01T11:55:17.197Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.827 34.600 1504.4296 12:57:04.81M 2015-10-01T11:55:17.387Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.827 34.600 1504.4301 12:57:05.03M 2015-10-01T11:55:17.597Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.826 34.599 1504.4305 12:57:05.22M 2015-10-01T11:55:17.799Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.826 34.599 1504.4303 12:57:05.42M 2015-10-01T11:55:18.012Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.826 34.599 1504.4299 12:57:05.62M 2015-10-01T11:55:18.202Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.826 34.599 1504.4302 12:57:05.83M 2015-10-01T11:55:18.402Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.826 34.599 1504.4307 12:57:06.04M 2015-10-01T11:55:18.607Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.826 34.599 1504.4307 12:57:06.24M 2015-10-01T11:55:18.837Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.826 34.599 1504.4302 12:57:06.44M 2015-10-01T11:55:19.037Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.825 34.598 1504.4299 12:57:06.64M 2015-10-01T11:55:19.217Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.825 34.598 1504.4292 12:57:06.84M 2015-10-01T11:55:19.417Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.825 34.598 1504.4293 12:57:07.05M 2015-10-01T11:55:19.622Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.825 34.598 1504.4290 12:57:07.25M 2015-10-01T11:55:19.822Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.825 34.598 1504.4285 12:57:07.45M 2015-10-01T11:55:20.027Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.825 34.598 1504.4288 12:57:07.65M 2015-10-01T11:55:20.232Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.825 34.598 1504.4291 12:57:07.85M 2015-10-01T11:55:20.437Z|I-OCEAN7-304-XXXX| 24.14 14.324 41.825 34.596 1504.4343 12:57:08.07M 2015-10-01T11:55:20.637Z|I-OCEAN7-304-XXXX| 24.10 14.324 41.825 34.596 1504.4341 12:57:08.27M 2015-10-01T11:55:20.842Z|I-OCEAN7-304-XXXX| 24.10 14.324 41.825 34.596 1504.4346 12:57:08.47M 2015-10-01T11:55:21.042Z|I-OCEAN7-304-XXXX| 24.10 14.324 41.826 34.596 1504.4360 12:57:08.67M 2015-10-01T11:55:21.247Z|I-OCEAN7-304-XXXX| 24.10 14.324 41.826 34.596 1504.4365 12:57:08.87M 2015-10-01T11:55:21.452Z|I-OCEAN7-304-XXXX| 24.14 14.325 41.826 34.596 1504.4376 12:57:09.09M 2015-10-01T11:55:21.652Z|I-OCEAN7-304-XXXX| 24.14 14.325 41.825 34.595 1504.4371 12:57:09.28M 2015-10-01T11:55:21.857Z|I-OCEAN7-304-XXXX| 24.11 14.325 41.825 34.596 1504.4364 12:57:09.48M 2015-10-01T11:55:22.057Z|I-OCEAN7-304-XXXX| 24.14 14.324 41.825 34.596 1504.4359 12:57:09.68M 2015-10-01T11:55:22.262Z|I-OCEAN7-304-XXXX| 24.14 14.324 41.825 34.596 1504.4351 12:57:09.88M 2015-10-01T11:55:22.483Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.825 34.596 1504.4342 12:57:10.10M 2015-10-01T11:55:22.677Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.826 34.597 1504.4341 12:57:10.32M 2015-10-01T11:55:22.877Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.826 34.598 1504.4337 12:57:10.50M 2015-10-01T11:55:23.073Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.826 34.598 1504.4332 12:57:10.70M 2015-10-01T11:55:23.279Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.827 34.599 1504.4331 12:57:10.90M 2015-10-01T11:55:23.478Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.827 34.599 1504.4332 12:57:11.12M 2015-10-01T11:55:23.683Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.827 34.600 1504.4323 12:57:11.31M 2015-10-01T11:55:23.887Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.827 34.600 1504.4315 12:57:11.51M 2015-10-01T11:55:24.093Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.827 34.600 1504.4304 12:57:11.71M 2015-10-01T11:55:24.293Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.827 34.600 1504.4304 12:57:11.91M 2015-10-01T11:55:24.493Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.827 34.600 1504.4309 12:57:12.13M 2015-10-01T11:55:24.702Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.827 34.600 1504.4308 12:57:12.33M 2015-10-01T11:55:24.903Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.827 34.600 1504.4315 12:57:12.53M 2015-10-01T11:55:25.108Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.827 34.600 1504.4319 12:57:12.73M 2015-10-01T11:55:25.308Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.827 34.600 1504.4314 12:57:12.93M 2015-10-01T11:55:25.513Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.827 34.600 1504.4319 12:57:13.15M 2015-10-01T11:55:25.713Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.827 34.600 1504.4308 12:57:13.34M 2015-10-01T11:55:25.918Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.826 34.600 1504.4305 12:57:13.54M 2015-10-01T11:55:26.118Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.826 34.600 1504.4301 12:57:13.74M 2015-10-01T11:55:26.323Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.826 34.600 1504.4298 12:57:13.94M 2015-10-01T11:55:26.528Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.826 34.600 1504.4293 12:57:14.16M 2015-10-01T11:55:26.728Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.826 34.599 1504.4294 12:57:14.36M 2015-10-01T11:55:26.948Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.826 34.599 1504.4288 12:57:14.56M 2015-10-01T11:55:27.138Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.826 34.600 1504.4293 12:57:14.77M 2015-10-01T11:55:27.338Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.826 34.600 1504.4294 12:57:14.96M 2015-10-01T11:55:27.543Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.827 34.601 1504.4291 12:57:15.17M 2015-10-01T11:55:27.743Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.827 34.601 1504.4291 12:57:15.37M 2015-10-01T11:55:27.948Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.828 34.602 1504.4304 12:57:15.57M 2015-10-01T11:55:28.153Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.829 34.603 1504.4318 12:57:15.77M 2015-10-01T11:55:28.360Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.829 34.603 1504.4325 12:57:15.97M 2015-10-01T11:55:28.553Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.830 34.603 1504.4321 12:57:16.19M 2015-10-01T11:55:28.758Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.830 34.603 1504.4320 12:57:16.39M 2015-10-01T11:55:28.963Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.830 34.604 1504.4323 12:57:16.59M 2015-10-01T11:55:29.197Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.830 34.604 1504.4325 12:57:16.79M 2015-10-01T11:55:29.363Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.830 34.604 1504.4324 12:57:17.01M 2015-10-01T11:55:29.573Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.830 34.604 1504.4325 12:57:17.20M 2015-10-01T11:55:29.773Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.830 34.604 1504.4321 12:57:17.40M 2015-10-01T11:55:29.978Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.831 34.604 1504.4330 12:57:17.60M 2015-10-01T11:55:30.178Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.831 34.604 1504.4332 12:57:17.80M 2015-10-01T11:55:30.383Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.830 34.604 1504.4325 12:57:18.02M 2015-10-01T11:55:30.598Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.830 34.604 1504.4329 12:57:18.22M 2015-10-01T11:55:30.793Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.830 34.604 1504.4318 12:57:18.42M 2015-10-01T11:55:30.993Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.829 34.604 1504.4310 12:57:18.62M 2015-10-01T11:55:31.199Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.829 34.604 1504.4298 12:57:18.82M 2015-10-01T11:55:31.418Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.829 34.604 1504.4287 12:57:19.04M 2015-10-01T11:55:31.637Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.828 34.603 1504.4271 12:57:19.25M 2015-10-01T11:55:31.803Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.828 34.603 1504.4263 12:57:19.43M 2015-10-01T11:55:32.008Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.828 34.604 1504.4254 12:57:19.63M 2015-10-01T11:55:32.213Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.828 34.604 1504.4254 12:57:19.83M 2015-10-01T11:55:32.413Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.828 34.604 1504.4253 12:57:20.05M 2015-10-01T11:55:32.618Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.828 34.604 1504.4253 12:57:20.25M 2015-10-01T11:55:32.823Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.827 34.603 1504.4243 12:57:20.45M 2015-10-01T11:55:33.023Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.826 34.603 1504.4232 12:57:20.65M 2015-10-01T11:55:33.223Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.826 34.602 1504.4229 12:57:20.85M 2015-10-01T11:55:33.437Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.825 34.601 1504.4230 12:57:21.06M 2015-10-01T11:55:33.637Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.827 34.603 1504.4261 12:57:21.27M 2015-10-01T11:55:33.833Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.827 34.602 1504.4266 12:57:21.46M 2015-10-01T11:55:34.038Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.827 34.602 1504.4263 12:57:21.66M 2015-10-01T11:55:34.243Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.826 34.601 1504.4268 12:57:21.86M 2015-10-01T11:55:34.443Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.827 34.601 1504.4281 12:57:22.08M 2015-10-01T11:55:34.648Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.827 34.601 1504.4287 12:57:22.28M 2015-10-01T11:55:34.848Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.827 34.600 1504.4294 12:57:22.48M 2015-10-01T11:55:35.053Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.827 34.600 1504.4304 12:57:22.67M 2015-10-01T11:55:35.258Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.826 34.600 1504.4298 12:57:22.88M 2015-10-01T11:55:35.458Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.826 34.599 1504.4297 12:57:23.09M 2015-10-01T11:55:35.663Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.825 34.598 1504.4296 12:57:23.29M 2015-10-01T11:55:35.883Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.825 34.598 1504.4290 12:57:23.49M 2015-10-01T11:55:36.068Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.824 34.597 1504.4287 12:57:23.71M 2015-10-01T11:55:36.273Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.824 34.597 1504.4283 12:57:23.89M 2015-10-01T11:55:36.473Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.823 34.596 1504.4287 12:57:24.11M 2015-10-01T11:55:36.678Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.823 34.596 1504.4280 12:57:24.31M 2015-10-01T11:55:36.880Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.823 34.596 1504.4281 12:57:24.51M 2015-10-01T11:55:37.083Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.824 34.597 1504.4281 12:57:24.71M 2015-10-01T11:55:37.288Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.824 34.598 1504.4280 12:57:24.91M 2015-10-01T11:55:37.493Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.825 34.598 1504.4282 12:57:25.12M 2015-10-01T11:55:37.693Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.825 34.598 1504.4286 12:57:25.32M 2015-10-01T11:55:37.893Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.826 34.599 1504.4297 12:57:25.52M 2015-10-01T11:55:38.098Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.826 34.599 1504.4297 12:57:25.72M 2015-10-01T11:55:38.303Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.826 34.600 1504.4287 12:57:25.92M 2015-10-01T11:55:38.503Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.826 34.600 1504.4288 12:57:26.14M 2015-10-01T11:55:38.708Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.827 34.600 1504.4293 12:57:26.34M 2015-10-01T11:55:38.908Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.827 34.600 1504.4303 12:57:26.54M 2015-10-01T11:55:39.113Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.827 34.600 1504.4296 12:57:26.74M 2015-10-01T11:55:39.318Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.827 34.600 1504.4293 12:57:26.93M 2015-10-01T11:55:39.518Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.827 34.601 1504.4292 12:57:27.15M 2015-10-01T11:55:39.723Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.827 34.601 1504.4287 12:57:27.35M 2015-10-01T11:55:39.928Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.826 34.600 1504.4283 12:57:27.55M 2015-10-01T11:55:40.133Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.826 34.600 1504.4271 12:57:27.75M 2015-10-01T11:55:40.348Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.825 34.600 1504.4270 12:57:27.95M 2015-10-01T11:55:40.533Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.600 1504.4263 12:57:28.18M 2015-10-01T11:55:40.738Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.600 1504.4254 12:57:28.37M 2015-10-01T11:55:40.943Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.825 34.600 1504.4259 12:57:28.57M 2015-10-01T11:55:41.143Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.599 1504.4248 12:57:28.77M 2015-10-01T11:55:41.343Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.599 1504.4253 12:57:28.96M 2015-10-01T11:55:41.548Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.599 1504.4257 12:57:29.18M 2015-10-01T11:55:41.753Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.824 34.599 1504.4250 12:57:29.38M 2015-10-01T11:55:41.957Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.599 1504.4258 12:57:29.58M 2015-10-01T11:55:42.160Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.599 1504.4261 12:57:29.78M 2015-10-01T11:55:42.397Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.599 1504.4265 12:57:30.00M 2015-10-01T11:55:42.563Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.599 1504.4266 12:57:30.20M 2015-10-01T11:55:42.769Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.599 1504.4271 12:57:30.40M 2015-10-01T11:55:42.973Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.825 34.599 1504.4272 12:57:30.60M 2015-10-01T11:55:43.174Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.826 34.600 1504.4279 12:57:30.80M 2015-10-01T11:55:43.378Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.826 34.600 1504.4276 12:57:31.01M 2015-10-01T11:55:43.578Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.826 34.600 1504.4287 12:57:31.21M 2015-10-01T11:55:43.783Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.826 34.600 1504.4276 12:57:31.41M 2015-10-01T11:55:43.983Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.825 34.600 1504.4270 12:57:31.61M 2015-10-01T11:55:44.188Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.825 34.600 1504.4265 12:57:31.81M 2015-10-01T11:55:44.393Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.825 34.600 1504.4268 12:57:32.03M 2015-10-01T11:55:44.593Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.825 34.599 1504.4263 12:57:32.23M 2015-10-01T11:55:44.813Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.825 34.599 1504.4266 12:57:32.42M 2015-10-01T11:55:45.004Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.599 1504.4258 12:57:32.64M 2015-10-01T11:55:45.204Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.824 34.599 1504.4259 12:57:32.82M 2015-10-01T11:55:45.408Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.599 1504.4259 12:57:33.04M 2015-10-01T11:55:45.613Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.599 1504.4252 12:57:33.24M 2015-10-01T11:55:45.818Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.824 34.599 1504.4246 12:57:33.44M 2015-10-01T11:55:46.018Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.824 34.599 1504.4247 12:57:33.64M 2015-10-01T11:55:46.218Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.824 34.599 1504.4243 12:57:33.84M 2015-10-01T11:55:46.423Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.824 34.599 1504.4236 12:57:34.06M 2015-10-01T11:55:46.623Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.824 34.599 1504.4243 12:57:34.26M 2015-10-01T11:55:46.828Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.824 34.598 1504.4255 12:57:34.46M 2015-10-01T11:55:47.034Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.824 34.598 1504.4253 12:57:34.66M 2015-10-01T11:55:47.234Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.824 34.598 1504.4254 12:57:34.85M 2015-10-01T11:55:47.441Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.824 34.598 1504.4253 12:57:35.07M 2015-10-01T11:55:47.639Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.824 34.598 1504.4257 12:57:35.27M 2015-10-01T11:55:47.844Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.824 34.598 1504.4261 12:57:35.47M 2015-10-01T11:55:48.049Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.824 34.598 1504.4276 12:57:35.67M 2015-10-01T11:55:48.249Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.824 34.598 1504.4279 12:57:35.87M 2015-10-01T11:55:48.454Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.824 34.598 1504.4279 12:57:36.09M 2015-10-01T11:55:48.654Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.824 34.597 1504.4292 12:57:36.29M 2015-10-01T11:55:48.859Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.824 34.597 1504.4299 12:57:36.49M 2015-10-01T11:55:49.064Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.824 34.596 1504.4308 12:57:36.69M 2015-10-01T11:55:49.284Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.824 34.597 1504.4313 12:57:36.89M 2015-10-01T11:55:49.469Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.824 34.596 1504.4314 12:57:37.12M 2015-10-01T11:55:49.669Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.824 34.596 1504.4313 12:57:37.30M 2015-10-01T11:55:49.869Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.824 34.596 1504.4309 12:57:37.50M 2015-10-01T11:55:50.080Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.824 34.596 1504.4308 12:57:37.70M 2015-10-01T11:55:50.279Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.824 34.596 1504.4314 12:57:37.90M 2015-10-01T11:55:50.484Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.825 34.597 1504.4314 12:57:38.12M 2015-10-01T11:55:50.684Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.825 34.597 1504.4315 12:57:38.31M 2015-10-01T11:55:50.894Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.825 34.597 1504.4313 12:57:38.51M 2015-10-01T11:55:51.094Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.824 34.597 1504.4313 12:57:38.72M 2015-10-01T11:55:51.294Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.824 34.597 1504.4313 12:57:38.91M 2015-10-01T11:55:51.499Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.824 34.597 1504.4302 12:57:39.13M 2015-10-01T11:55:51.717Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.824 34.597 1504.4302 12:57:39.33M 2015-10-01T11:55:51.904Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.824 34.597 1504.4293 12:57:39.53M 2015-10-01T11:55:52.117Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.824 34.597 1504.4282 12:57:39.73M 2015-10-01T11:55:52.309Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.824 34.597 1504.4287 12:57:39.93M 2015-10-01T11:55:52.514Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.824 34.597 1504.4294 12:57:40.15M 2015-10-01T11:55:52.720Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.824 34.597 1504.4290 12:57:40.35M 2015-10-01T11:55:52.920Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.824 34.597 1504.4287 12:57:40.55M 2015-10-01T11:55:53.124Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.824 34.597 1504.4283 12:57:40.75M 2015-10-01T11:55:53.324Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.824 34.598 1504.4288 12:57:40.94M 2015-10-01T11:55:53.529Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.824 34.597 1504.4288 12:57:41.16M 2015-10-01T11:55:53.757Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.824 34.597 1504.4286 12:57:41.36M 2015-10-01T11:55:53.934Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.824 34.597 1504.4290 12:57:41.58M 2015-10-01T11:55:54.139Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.824 34.597 1504.4290 12:57:41.76M 2015-10-01T11:55:54.344Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.825 34.598 1504.4286 12:57:41.96M 2015-10-01T11:55:54.544Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.825 34.598 1504.4294 12:57:42.18M 2015-10-01T11:55:54.744Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.825 34.599 1504.4297 12:57:42.37M 2015-10-01T11:55:54.949Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.826 34.599 1504.4301 12:57:42.57M 2015-10-01T11:55:55.154Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.826 34.599 1504.4307 12:57:42.77M 2015-10-01T11:55:55.360Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.826 34.599 1504.4304 12:57:42.97M 2015-10-01T11:55:55.562Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.825 34.598 1504.4299 12:57:43.19M 2015-10-01T11:55:55.764Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.825 34.598 1504.4307 12:57:43.39M 2015-10-01T11:55:55.969Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.825 34.598 1504.4304 12:57:43.59M 2015-10-01T11:55:56.169Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.825 34.598 1504.4314 12:57:43.79M 2015-10-01T11:55:56.374Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.825 34.598 1504.4313 12:57:44.01M 2015-10-01T11:55:56.574Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.826 34.598 1504.4308 12:57:44.21M 2015-10-01T11:55:56.774Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.826 34.598 1504.4307 12:57:44.41M 2015-10-01T11:55:56.979Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.826 34.599 1504.4309 12:57:44.60M 2015-10-01T11:55:57.184Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.826 34.598 1504.4308 12:57:44.80M 2015-10-01T11:55:57.389Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.826 34.599 1504.4314 12:57:45.02M 2015-10-01T11:55:57.589Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.826 34.599 1504.4313 12:57:45.22M 2015-10-01T11:55:57.794Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.826 34.599 1504.4320 12:57:45.42M 2015-10-01T11:55:57.994Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.826 34.599 1504.4309 12:57:45.62M 2015-10-01T11:55:58.214Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.826 34.598 1504.4301 12:57:45.82M 2015-10-01T11:55:58.404Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.826 34.599 1504.4303 12:57:46.05M 2015-10-01T11:55:58.604Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.826 34.599 1504.4299 12:57:46.24M 2015-10-01T11:55:58.809Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.826 34.599 1504.4303 12:57:46.43M 2015-10-01T11:55:59.009Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.826 34.599 1504.4303 12:57:46.64M 2015-10-01T11:55:59.214Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.826 34.599 1504.4304 12:57:46.83M 2015-10-01T11:55:59.419Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.826 34.599 1504.4299 12:57:47.05M 2015-10-01T11:55:59.619Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.825 34.598 1504.4296 12:57:47.25M 2015-10-01T11:55:59.824Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.825 34.598 1504.4297 12:57:47.45M 2015-10-01T11:56:00.024Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.825 34.598 1504.4291 12:57:47.65M 2015-10-01T11:56:00.229Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.825 34.599 1504.4290 12:57:47.85M 2015-10-01T11:56:00.429Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.825 34.598 1504.4281 12:57:48.07M 2015-10-01T11:56:00.634Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.825 34.598 1504.4280 12:57:48.27M 2015-10-01T11:56:00.840Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.824 34.598 1504.4277 12:57:48.46M 2015-10-01T11:56:01.044Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.825 34.598 1504.4275 12:57:48.66M 2015-10-01T11:56:01.244Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.825 34.598 1504.4283 12:57:48.87M 2015-10-01T11:56:01.444Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.825 34.598 1504.4282 12:57:49.08M 2015-10-01T11:56:01.649Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.824 34.598 1504.4282 12:57:49.28M 2015-10-01T11:56:01.854Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.824 34.598 1504.4279 12:57:49.48M 2015-10-01T11:56:02.059Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.824 34.597 1504.4276 12:57:49.68M 2015-10-01T11:56:02.259Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.824 34.597 1504.4274 12:57:49.88M 2015-10-01T11:56:02.459Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.823 34.597 1504.4261 12:57:50.10M 2015-10-01T11:56:02.681Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.823 34.597 1504.4257 12:57:50.30M 2015-10-01T11:56:02.869Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.823 34.597 1504.4257 12:57:50.51M 2015-10-01T11:56:03.069Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.824 34.597 1504.4263 12:57:50.70M 2015-10-01T11:56:03.274Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.824 34.597 1504.4269 12:57:50.89M 2015-10-01T11:56:03.480Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.824 34.597 1504.4279 12:57:51.11M 2015-10-01T11:56:03.679Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.824 34.597 1504.4287 12:57:51.31M 2015-10-01T11:56:03.918Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.824 34.597 1504.4291 12:57:51.51M 2015-10-01T11:56:04.084Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.824 34.597 1504.4292 12:57:51.71M 2015-10-01T11:56:04.289Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.824 34.600 1504.4213 12:57:51.91M 2015-10-01T11:56:04.489Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.824 34.601 1504.4214 12:57:52.13M 2015-10-01T11:56:04.694Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.825 34.601 1504.4221 12:57:52.33M 2015-10-01T11:56:04.899Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.825 34.601 1504.4219 12:57:52.53M 2015-10-01T11:56:05.099Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.825 34.602 1504.4229 12:57:52.72M 2015-10-01T11:56:05.304Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.826 34.602 1504.4237 12:57:52.92M 2015-10-01T11:56:05.504Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.826 34.602 1504.4242 12:57:53.14M 2015-10-01T11:56:05.717Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.826 34.601 1504.4243 12:57:53.34M 2015-10-01T11:56:05.914Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.826 34.601 1504.4248 12:57:53.54M 2015-10-01T11:56:06.120Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.825 34.600 1504.4244 12:57:53.74M 2015-10-01T11:56:06.319Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.825 34.600 1504.4257 12:57:53.94M 2015-10-01T11:56:06.525Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.600 1504.4269 12:57:54.16M 2015-10-01T11:56:06.724Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.599 1504.4276 12:57:54.35M 2015-10-01T11:56:06.929Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.825 34.599 1504.4280 12:57:54.55M 2015-10-01T11:56:07.149Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.826 34.599 1504.4285 12:57:54.76M 2015-10-01T11:56:07.334Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.826 34.599 1504.4292 12:57:54.97M 2015-10-01T11:56:07.540Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.826 34.599 1504.4302 12:57:55.17M 2015-10-01T11:56:07.739Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.827 34.600 1504.4313 12:57:55.37M 2015-10-01T11:56:07.957Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.827 34.600 1504.4321 12:57:55.57M 2015-10-01T11:56:08.145Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.825 34.597 1504.4291 12:57:55.77M 2015-10-01T11:56:08.350Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.824 34.597 1504.4277 12:57:55.97M 2015-10-01T11:56:08.549Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.824 34.597 1504.4272 12:57:56.19M 2015-10-01T11:56:08.754Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.823 34.597 1504.4271 12:57:56.38M 2015-10-01T11:56:08.959Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.823 34.596 1504.4270 12:57:56.58M 2015-10-01T11:56:09.161Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.822 34.595 1504.4268 12:57:56.78M 2015-10-01T11:56:09.365Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.822 34.595 1504.4272 12:57:57.00M 2015-10-01T11:56:09.569Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.821 34.594 1504.4275 12:57:57.20M 2015-10-01T11:56:09.770Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.822 34.594 1504.4283 12:57:57.40M 2015-10-01T11:56:09.975Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.822 34.594 1504.4292 12:57:57.60M 2015-10-01T11:56:10.175Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.822 34.594 1504.4301 12:57:57.80M 2015-10-01T11:56:10.379Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.822 34.594 1504.4305 12:57:58.02M 2015-10-01T11:56:10.585Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.823 34.594 1504.4303 12:57:58.22M 2015-10-01T11:56:10.785Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.823 34.594 1504.4307 12:57:58.42M 2015-10-01T11:56:10.990Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.823 34.595 1504.4305 12:57:58.61M 2015-10-01T11:56:11.190Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.823 34.595 1504.4304 12:57:58.81M 2015-10-01T11:56:11.395Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.824 34.596 1504.4312 12:57:59.03M 2015-10-01T11:56:11.615Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.820 34.592 1504.4272 12:57:59.23M 2015-10-01T11:56:11.800Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.820 34.592 1504.4277 12:57:59.45M 2015-10-01T11:56:12.005Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.820 34.593 1504.4277 12:57:59.63M 2015-10-01T11:56:12.237Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.818 34.591 1504.4249 12:57:59.83M 2015-10-01T11:56:12.410Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.818 34.591 1504.4242 12:58:00.05M 2015-10-01T11:56:12.610Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.818 34.591 1504.4232 12:58:00.25M 2015-10-01T11:56:12.815Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.818 34.591 1504.4229 12:58:00.44M 2015-10-01T11:56:13.020Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.818 34.592 1504.4226 12:58:00.64M 2015-10-01T11:56:13.225Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.818 34.592 1504.4224 12:58:00.84M 2015-10-01T11:56:13.425Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.818 34.592 1504.4215 12:58:01.06M 2015-10-01T11:56:13.630Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.818 34.592 1504.4210 12:58:01.26M 2015-10-01T11:56:13.830Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.828 34.602 1504.4320 12:58:01.46M 2015-10-01T11:56:14.035Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.830 34.603 1504.4335 12:58:01.66M 2015-10-01T11:56:14.240Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.830 34.604 1504.4344 12:58:01.86M 2015-10-01T11:56:14.477Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.831 34.604 1504.4352 12:58:02.08M 2015-10-01T11:56:14.645Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.834 34.606 1504.4380 12:58:02.28M 2015-10-01T11:56:14.845Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.834 34.607 1504.4385 12:58:02.48M 2015-10-01T11:56:15.050Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.832 34.605 1504.4355 12:58:02.67M 2015-10-01T11:56:15.255Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.831 34.604 1504.4357 12:58:02.88M 2015-10-01T11:56:15.455Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.831 34.604 1504.4362 12:58:03.09M 2015-10-01T11:56:15.660Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.831 34.603 1504.4359 12:58:03.29M 2015-10-01T11:56:15.865Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.830 34.602 1504.4360 12:58:03.49M 2015-10-01T11:56:16.080Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.829 34.601 1504.4347 12:58:03.69M 2015-10-01T11:56:16.265Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.828 34.601 1504.4333 12:58:03.90M 2015-10-01T11:56:16.470Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.827 34.599 1504.4323 12:58:04.11M 2015-10-01T11:56:16.675Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.826 34.599 1504.4319 12:58:04.31M 2015-10-01T11:56:16.875Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.826 34.598 1504.4315 12:58:04.50M 2015-10-01T11:56:17.080Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.825 34.597 1504.4308 12:58:04.70M 2015-10-01T11:56:17.285Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.824 34.596 1504.4290 12:58:04.90M 2015-10-01T11:56:17.485Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.823 34.596 1504.4288 12:58:05.12M 2015-10-01T11:56:17.690Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.822 34.595 1504.4271 12:58:05.32M 2015-10-01T11:56:17.890Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.821 34.594 1504.4261 12:58:05.52M 2015-10-01T11:56:18.095Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.821 34.594 1504.4264 12:58:05.72M 2015-10-01T11:56:18.300Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.821 34.594 1504.4264 12:58:05.92M 2015-10-01T11:56:18.505Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.821 34.593 1504.4264 12:58:06.14M 2015-10-01T11:56:18.705Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.820 34.593 1504.4259 12:58:06.34M 2015-10-01T11:56:18.910Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.820 34.593 1504.4258 12:58:06.53M 2015-10-01T11:56:19.110Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.820 34.593 1504.4258 12:58:06.73M 2015-10-01T11:56:19.310Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.820 34.593 1504.4257 12:58:06.93M 2015-10-01T11:56:19.515Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.820 34.592 1504.4252 12:58:07.15M 2015-10-01T11:56:19.721Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.820 34.593 1504.4254 12:58:07.35M 2015-10-01T11:56:19.920Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.820 34.593 1504.4261 12:58:07.55M 2015-10-01T11:56:20.125Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.821 34.594 1504.4268 12:58:07.75M 2015-10-01T11:56:20.330Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.822 34.595 1504.4281 12:58:07.95M 2015-10-01T11:56:20.550Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.823 34.595 1504.4291 12:58:08.17M 2015-10-01T11:56:20.735Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.824 34.596 1504.4301 12:58:08.38M 2015-10-01T11:56:20.935Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.824 34.597 1504.4307 12:58:08.56M 2015-10-01T11:56:21.140Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.825 34.597 1504.4308 12:58:08.76M 2015-10-01T11:56:21.340Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.825 34.598 1504.4314 12:58:08.96M 2015-10-01T11:56:21.545Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.825 34.597 1504.4298 12:58:09.18M 2015-10-01T11:56:21.750Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.824 34.597 1504.4294 12:58:09.38M 2015-10-01T11:56:21.950Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.822 34.595 1504.4271 12:58:09.58M 2015-10-01T11:56:22.155Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.823 34.596 1504.4275 12:58:09.78M 2015-10-01T11:56:22.361Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.823 34.596 1504.4282 12:58:10.00M 2015-10-01T11:56:22.563Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.823 34.596 1504.4285 12:58:10.20M 2015-10-01T11:56:22.765Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.823 34.596 1504.4291 12:58:10.39M 2015-10-01T11:56:22.970Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.823 34.596 1504.4294 12:58:10.59M 2015-10-01T11:56:23.171Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.823 34.596 1504.4301 12:58:10.79M 2015-10-01T11:56:23.375Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.824 34.596 1504.4303 12:58:11.01M 2015-10-01T11:56:23.580Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.823 34.596 1504.4302 12:58:11.21M 2015-10-01T11:56:23.780Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.823 34.596 1504.4297 12:58:11.41M 2015-10-01T11:56:23.980Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.823 34.596 1504.4298 12:58:11.61M 2015-10-01T11:56:24.185Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.823 34.595 1504.4296 12:58:11.81M 2015-10-01T11:56:24.385Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.823 34.595 1504.4285 12:58:12.03M 2015-10-01T11:56:24.590Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.823 34.595 1504.4285 12:58:12.22M 2015-10-01T11:56:24.795Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.823 34.595 1504.4279 12:58:12.43M 2015-10-01T11:56:25.015Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.823 34.596 1504.4280 12:58:12.62M 2015-10-01T11:56:25.200Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.823 34.595 1504.4274 12:58:12.84M 2015-10-01T11:56:25.405Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.822 34.595 1504.4264 12:58:13.04M 2015-10-01T11:56:25.610Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.823 34.596 1504.4263 12:58:13.24M 2015-10-01T11:56:25.810Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.823 34.596 1504.4264 12:58:13.44M 2015-10-01T11:56:26.037Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.824 34.597 1504.4266 12:58:13.64M 2015-10-01T11:56:26.215Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.824 34.598 1504.4266 12:58:13.84M 2015-10-01T11:56:26.415Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.825 34.598 1504.4269 12:58:14.06M 2015-10-01T11:56:26.620Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.826 34.599 1504.4286 12:58:14.25M 2015-10-01T11:56:26.825Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.826 34.600 1504.4299 12:58:14.45M 2015-10-01T11:56:27.030Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.827 34.600 1504.4305 12:58:14.65M 2015-10-01T11:56:27.230Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.823 34.597 1504.4261 12:58:14.85M 2015-10-01T11:56:27.435Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.823 34.596 1504.4254 12:58:15.07M 2015-10-01T11:56:27.635Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.822 34.596 1504.4255 12:58:15.27M 2015-10-01T11:56:27.877Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.821 34.595 1504.4244 12:58:15.47M 2015-10-01T11:56:28.045Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.820 34.594 1504.4241 12:58:15.67M 2015-10-01T11:56:28.245Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.819 34.593 1504.4221 12:58:15.87M 2015-10-01T11:56:28.450Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.818 34.592 1504.4210 12:58:16.09M 2015-10-01T11:56:28.650Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.817 34.591 1504.4205 12:58:16.29M 2015-10-01T11:56:28.855Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.818 34.592 1504.4211 12:58:16.48M 2015-10-01T11:56:29.060Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.818 34.592 1504.4216 12:58:16.68M 2015-10-01T11:56:29.260Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.819 34.593 1504.4225 12:58:16.88M 2015-10-01T11:56:29.480Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.820 34.594 1504.4233 12:58:17.10M 2015-10-01T11:56:29.670Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.821 34.595 1504.4242 12:58:17.32M 2015-10-01T11:56:29.870Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.822 34.596 1504.4248 12:58:17.50M 2015-10-01T11:56:30.075Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.823 34.597 1504.4257 12:58:17.70M 2015-10-01T11:56:30.277Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.823 34.597 1504.4270 12:58:17.90M 2015-10-01T11:56:30.480Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.824 34.597 1504.4276 12:58:18.12M 2015-10-01T11:56:30.717Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.824 34.597 1504.4277 12:58:18.32M 2015-10-01T11:56:30.886Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.825 34.600 1504.4229 12:58:18.52M 2015-10-01T11:56:31.090Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.825 34.601 1504.4238 12:58:18.71M 2015-10-01T11:56:31.290Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.821 34.597 1504.4181 12:58:18.91M 2015-10-01T11:56:31.495Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.820 34.597 1504.4172 12:58:19.13M 2015-10-01T11:56:31.695Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.821 34.597 1504.4166 12:58:19.33M 2015-10-01T11:56:31.900Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.821 34.598 1504.4169 12:58:19.53M 2015-10-01T11:56:32.106Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.821 34.598 1504.4167 12:58:19.73M 2015-10-01T11:56:32.351Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.821 34.598 1504.4163 12:58:19.93M 2015-10-01T11:56:32.511Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.821 34.598 1504.4164 12:58:20.19M 2015-10-01T11:56:32.711Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.821 34.598 1504.4163 12:58:20.35M 2015-10-01T11:56:32.916Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.822 34.599 1504.4170 12:58:20.54M 2015-10-01T11:56:33.121Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.822 34.599 1504.4181 12:58:20.74M 2015-10-01T11:56:33.321Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.823 34.600 1504.4193 12:58:20.94M 2015-10-01T11:56:33.526Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.824 34.600 1504.4202 12:58:21.16M 2015-10-01T11:56:33.726Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.824 34.601 1504.4199 12:58:21.36M 2015-10-01T11:56:33.946Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.825 34.601 1504.4209 12:58:21.56M 2015-10-01T11:56:34.136Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.825 34.601 1504.4218 12:58:21.77M 2015-10-01T11:56:34.336Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.825 34.601 1504.4227 12:58:21.96M 2015-10-01T11:56:34.541Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.825 34.601 1504.4247 12:58:22.18M 2015-10-01T11:56:34.757Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.825 34.600 1504.4253 12:58:22.38M 2015-10-01T11:56:34.946Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.824 34.599 1504.4254 12:58:22.57M 2015-10-01T11:56:35.151Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.824 34.598 1504.4253 12:58:22.77M 2015-10-01T11:56:35.351Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.824 34.598 1504.4258 12:58:22.97M 2015-10-01T11:56:35.551Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.824 34.598 1504.4264 12:58:23.19M 2015-10-01T11:56:35.761Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.824 34.598 1504.4271 12:58:23.39M 2015-10-01T11:56:35.961Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.824 34.598 1504.4274 12:58:23.59M 2015-10-01T11:56:36.166Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.824 34.598 1504.4276 12:58:23.79M 2015-10-01T11:56:36.366Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.824 34.597 1504.4280 12:58:24.01M 2015-10-01T11:56:36.571Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.824 34.597 1504.4276 12:58:24.21M 2015-10-01T11:56:36.776Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.824 34.597 1504.4277 12:58:24.40M 2015-10-01T11:56:36.976Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.824 34.597 1504.4287 12:58:24.60M 2015-10-01T11:56:37.176Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.824 34.597 1504.4285 12:58:24.80M 2015-10-01T11:56:37.426Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.824 34.597 1504.4281 12:58:25.02M 2015-10-01T11:56:37.586Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.824 34.597 1504.4272 12:58:25.27M 2015-10-01T11:56:37.791Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.823 34.596 1504.4265 12:58:25.42M 2015-10-01T11:56:37.991Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.823 34.596 1504.4270 12:58:25.62M 2015-10-01T11:56:38.196Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.822 34.596 1504.4264 12:58:25.82M 2015-10-01T11:56:38.416Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.822 34.596 1504.4259 12:58:26.04M 2015-10-01T11:56:38.601Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.822 34.596 1504.4253 12:58:26.25M 2015-10-01T11:56:38.806Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.822 34.595 1504.4266 12:58:26.44M 2015-10-01T11:56:39.006Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.822 34.595 1504.4264 12:58:26.63M 2015-10-01T11:56:39.211Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.822 34.595 1504.4261 12:58:26.83M 2015-10-01T11:56:39.416Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.821 34.594 1504.4263 12:58:27.05M 2015-10-01T11:56:39.616Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.821 34.594 1504.4261 12:58:27.25M 2015-10-01T11:56:39.816Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.821 34.594 1504.4270 12:58:27.45M 2015-10-01T11:56:40.026Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.821 34.594 1504.4275 12:58:27.65M 2015-10-01T11:56:40.226Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.822 34.594 1504.4283 12:58:27.85M 2015-10-01T11:56:40.426Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.822 34.594 1504.4294 12:58:28.07M 2015-10-01T11:56:40.631Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.822 34.594 1504.4287 12:58:28.26M 2015-10-01T11:56:40.836Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.822 34.595 1504.4291 12:58:28.46M 2015-10-01T11:56:41.036Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.823 34.595 1504.4291 12:58:28.66M 2015-10-01T11:56:41.241Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.823 34.595 1504.4299 12:58:28.86M 2015-10-01T11:56:41.446Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.823 34.595 1504.4303 12:58:29.08M 2015-10-01T11:56:41.677Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.824 34.595 1504.4313 12:58:29.28M 2015-10-01T11:56:41.851Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.823 34.595 1504.4304 12:58:29.48M 2015-10-01T11:56:42.051Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.823 34.595 1504.4307 12:58:29.68M 2015-10-01T11:56:42.277Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.823 34.594 1504.4310 12:58:29.88M 2015-10-01T11:56:42.477Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.823 34.595 1504.4309 12:58:30.09M 2015-10-01T11:56:42.661Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.823 34.595 1504.4307 12:58:30.29M 2015-10-01T11:56:42.881Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.823 34.595 1504.4299 12:58:30.49M 2015-10-01T11:56:43.066Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.823 34.595 1504.4293 12:58:30.71M 2015-10-01T11:56:43.271Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.823 34.595 1504.4286 12:58:30.89M 2015-10-01T11:56:43.476Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.823 34.595 1504.4286 12:58:31.11M 2015-10-01T11:56:43.676Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.823 34.595 1504.4297 12:58:31.31M 2015-10-01T11:56:43.876Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.823 34.596 1504.4298 12:58:31.51M 2015-10-01T11:56:44.081Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.824 34.596 1504.4307 12:58:31.71M 2015-10-01T11:56:44.281Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.824 34.596 1504.4315 12:58:31.90M 2015-10-01T11:56:44.486Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.824 34.596 1504.4324 12:58:32.12M 2015-10-01T11:56:44.686Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.824 34.595 1504.4326 12:58:32.32M 2015-10-01T11:56:44.896Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.825 34.596 1504.4332 12:58:32.52M 2015-10-01T11:56:45.096Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.825 34.596 1504.4329 12:58:32.72M 2015-10-01T11:56:45.301Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.825 34.596 1504.4327 12:58:32.92M 2015-10-01T11:56:45.506Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.825 34.596 1504.4326 12:58:33.14M 2015-10-01T11:56:45.706Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.825 34.596 1504.4336 12:58:33.34M 2015-10-01T11:56:45.911Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.825 34.596 1504.4332 12:58:33.54M 2015-10-01T11:56:46.111Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.824 34.595 1504.4333 12:58:33.74M 2015-10-01T11:56:46.316Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.824 34.595 1504.4332 12:58:33.94M 2015-10-01T11:56:46.557Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.823 34.594 1504.4333 12:58:34.16M 2015-10-01T11:56:46.721Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.823 34.594 1504.4330 12:58:34.36M 2015-10-01T11:56:46.926Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.823 34.594 1504.4315 12:58:34.55M 2015-10-01T11:56:47.126Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.822 34.594 1504.4302 12:58:34.75M 2015-10-01T11:56:47.351Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.822 34.594 1504.4285 12:58:34.95M 2015-10-01T11:56:47.536Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.821 34.593 1504.4281 12:58:35.19M 2015-10-01T11:56:47.736Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.821 34.593 1504.4276 12:58:35.37M 2015-10-01T11:56:47.941Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.821 34.593 1504.4272 12:58:35.57M 2015-10-01T11:56:48.141Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.821 34.593 1504.4272 12:58:35.77M 2015-10-01T11:56:48.346Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.821 34.593 1504.4275 12:58:35.96M 2015-10-01T11:56:48.551Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.821 34.593 1504.4272 12:58:36.18M 2015-10-01T11:56:48.751Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.820 34.593 1504.4269 12:58:36.38M 2015-10-01T11:56:48.956Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.820 34.593 1504.4258 12:58:36.58M 2015-10-01T11:56:49.156Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.820 34.593 1504.4260 12:58:36.78M 2015-10-01T11:56:49.361Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.820 34.593 1504.4252 12:58:37.00M 2015-10-01T11:56:49.566Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.820 34.593 1504.4240 12:58:37.20M 2015-10-01T11:56:49.766Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.820 34.593 1504.4244 12:58:37.40M 2015-10-01T11:56:49.971Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.820 34.593 1504.4255 12:58:37.60M 2015-10-01T11:56:50.171Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.820 34.592 1504.4258 12:58:37.80M 2015-10-01T11:56:50.376Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.820 34.592 1504.4264 12:58:38.02M 2015-10-01T11:56:50.581Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.820 34.593 1504.4265 12:58:38.21M 2015-10-01T11:56:50.786Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.820 34.593 1504.4266 12:58:38.41M 2015-10-01T11:56:50.986Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.820 34.593 1504.4266 12:58:38.61M 2015-10-01T11:56:51.191Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.821 34.593 1504.4279 12:58:38.81M 2015-10-01T11:56:51.397Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.821 34.593 1504.4275 12:58:39.03M 2015-10-01T11:56:51.596Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.821 34.593 1504.4276 12:58:39.23M 2015-10-01T11:56:51.811Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.822 34.594 1504.4279 12:58:39.43M 2015-10-01T11:56:52.001Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.822 34.594 1504.4281 12:58:39.64M 2015-10-01T11:56:52.201Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.822 34.594 1504.4280 12:58:39.83M 2015-10-01T11:56:52.406Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.822 34.594 1504.4280 12:58:40.05M 2015-10-01T11:56:52.656Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.822 34.595 1504.4285 12:58:40.24M 2015-10-01T11:56:52.816Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.823 34.595 1504.4282 12:58:40.49M 2015-10-01T11:56:53.011Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.823 34.596 1504.4283 12:58:40.64M 2015-10-01T11:56:53.221Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.823 34.596 1504.4285 12:58:40.84M 2015-10-01T11:56:53.421Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.823 34.596 1504.4276 12:58:41.06M 2015-10-01T11:56:53.637Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.823 34.596 1504.4277 12:58:41.26M 2015-10-01T11:56:53.826Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.823 34.596 1504.4269 12:58:41.46M 2015-10-01T11:56:54.037Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.822 34.596 1504.4263 12:58:41.66M 2015-10-01T11:56:54.236Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.822 34.596 1504.4257 12:58:41.86M 2015-10-01T11:56:54.441Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.822 34.596 1504.4268 12:58:42.08M 2015-10-01T11:56:54.641Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.822 34.596 1504.4261 12:58:42.28M 2015-10-01T11:56:54.841Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.822 34.596 1504.4259 12:58:42.47M 2015-10-01T11:56:55.046Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.823 34.596 1504.4263 12:58:42.67M 2015-10-01T11:56:55.277Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.823 34.596 1504.4261 12:58:42.87M 2015-10-01T11:56:55.451Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.823 34.596 1504.4274 12:58:43.09M 2015-10-01T11:56:55.657Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.822 34.596 1504.4272 12:58:43.29M 2015-10-01T11:56:55.856Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.822 34.595 1504.4272 12:58:43.49M 2015-10-01T11:56:56.077Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.822 34.596 1504.4261 12:58:43.69M 2015-10-01T11:56:56.282Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.822 34.596 1504.4261 12:58:43.89M 2015-10-01T11:56:56.466Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.822 34.596 1504.4260 12:58:44.12M 2015-10-01T11:56:56.672Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.822 34.596 1504.4264 12:58:44.30M 2015-10-01T11:56:56.877Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.823 34.596 1504.4269 12:58:44.50M 2015-10-01T11:56:57.077Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.823 34.596 1504.4270 12:58:44.70M 2015-10-01T11:56:57.277Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.823 34.596 1504.4265 12:58:44.90M 2015-10-01T11:56:57.482Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.822 34.596 1504.4255 12:58:45.12M 2015-10-01T11:56:57.732Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.822 34.595 1504.4250 12:58:45.32M 2015-10-01T11:56:57.887Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.822 34.595 1504.4254 12:58:45.56M 2015-10-01T11:56:58.092Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.821 34.595 1504.4249 12:58:45.72M 2015-10-01T11:56:58.292Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.821 34.595 1504.4238 12:58:45.92M 2015-10-01T11:56:58.518Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.822 34.596 1504.4236 12:58:46.13M 2015-10-01T11:56:58.707Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.822 34.596 1504.4240 12:58:46.33M 2015-10-01T11:56:58.902Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.823 34.597 1504.4244 12:58:46.53M 2015-10-01T11:56:59.107Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.823 34.597 1504.4253 12:58:46.73M 2015-10-01T11:56:59.312Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.824 34.597 1504.4269 12:58:46.93M 2015-10-01T11:56:59.512Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.824 34.597 1504.4274 12:58:47.15M 2015-10-01T11:56:59.717Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.824 34.597 1504.4279 12:58:47.35M 2015-10-01T11:56:59.917Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.824 34.597 1504.4281 12:58:47.55M 2015-10-01T11:57:00.122Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.824 34.597 1504.4282 12:58:47.75M 2015-10-01T11:57:00.322Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.824 34.597 1504.4287 12:58:47.95M 2015-10-01T11:57:00.527Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.825 34.598 1504.4281 12:58:48.16M 2015-10-01T11:57:00.747Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.825 34.598 1504.4287 12:58:48.36M 2015-10-01T11:57:00.932Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.825 34.598 1504.4293 12:58:48.58M 2015-10-01T11:57:01.137Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.826 34.599 1504.4303 12:58:48.76M 2015-10-01T11:57:01.337Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.826 34.599 1504.4313 12:58:48.96M 2015-10-01T11:57:01.542Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.826 34.599 1504.4320 12:58:49.18M 2015-10-01T11:57:01.747Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.826 34.598 1504.4318 12:58:49.38M 2015-10-01T11:57:01.957Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.826 34.598 1504.4310 12:58:49.58M 2015-10-01T11:57:02.152Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.825 34.597 1504.4299 12:58:49.77M 2015-10-01T11:57:02.352Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.824 34.597 1504.4296 12:58:49.97M 2015-10-01T11:57:02.557Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.824 34.597 1504.4287 12:58:50.19M 2015-10-01T11:57:02.762Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.824 34.597 1504.4285 12:58:50.39M 2015-10-01T11:57:02.967Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.824 34.597 1504.4276 12:58:50.59M 2015-10-01T11:57:03.197Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.823 34.596 1504.4275 12:58:50.79M 2015-10-01T11:57:03.372Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.823 34.596 1504.4266 12:58:51.01M 2015-10-01T11:57:03.572Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.822 34.595 1504.4266 12:58:51.21M 2015-10-01T11:57:03.777Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.822 34.595 1504.4264 12:58:51.41M 2015-10-01T11:57:03.982Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.821 34.594 1504.4269 12:58:51.61M 2015-10-01T11:57:04.182Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.821 34.594 1504.4271 12:58:51.81M 2015-10-01T11:57:04.387Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.821 34.594 1504.4269 12:58:52.02M 2015-10-01T11:57:04.587Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.821 34.594 1504.4265 12:58:52.22M 2015-10-01T11:57:04.792Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.821 34.594 1504.4269 12:58:52.42M 2015-10-01T11:57:04.997Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.821 34.594 1504.4282 12:58:52.62M 2015-10-01T11:57:05.217Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.822 34.594 1504.4292 12:58:52.82M 2015-10-01T11:57:05.402Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.822 34.594 1504.4288 12:58:53.06M 2015-10-01T11:57:05.637Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.822 34.594 1504.4288 12:58:53.24M 2015-10-01T11:57:05.807Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.822 34.595 1504.4292 12:58:53.44M 2015-10-01T11:57:06.012Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.823 34.595 1504.4298 12:58:53.64M 2015-10-01T11:57:06.212Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.823 34.596 1504.4304 12:58:53.84M 2015-10-01T11:57:06.417Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.824 34.596 1504.4307 12:58:54.06M 2015-10-01T11:57:06.617Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.824 34.597 1504.4308 12:58:54.25M 2015-10-01T11:57:06.822Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.825 34.598 1504.4303 12:58:54.45M 2015-10-01T11:57:07.027Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.825 34.598 1504.4309 12:58:54.65M 2015-10-01T11:57:07.227Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.821 34.594 1504.4254 12:58:54.85M 2015-10-01T11:57:07.432Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.821 34.594 1504.4246 12:58:55.07M 2015-10-01T11:57:07.632Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.820 34.594 1504.4233 12:58:55.27M 2015-10-01T11:57:07.882Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.821 34.594 1504.4236 12:58:55.47M 2015-10-01T11:57:08.042Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.821 34.594 1504.4241 12:58:55.71M 2015-10-01T11:57:08.277Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.821 34.594 1504.4240 12:58:55.87M 2015-10-01T11:57:08.447Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.820 34.594 1504.4242 12:58:56.08M 2015-10-01T11:57:08.652Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.820 34.593 1504.4254 12:58:56.28M 2015-10-01T11:57:08.852Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.821 34.594 1504.4259 12:58:56.48M 2015-10-01T11:57:09.057Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.821 34.594 1504.4258 12:58:56.68M 2015-10-01T11:57:09.257Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.821 34.594 1504.4261 12:58:56.88M 2015-10-01T11:57:09.457Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.822 34.594 1504.4270 12:58:57.10M 2015-10-01T11:57:09.682Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.822 34.594 1504.4271 12:58:57.30M 2015-10-01T11:57:09.867Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.822 34.595 1504.4272 12:58:57.51M 2015-10-01T11:57:10.067Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.822 34.595 1504.4271 12:58:57.70M 2015-10-01T11:57:10.272Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.822 34.595 1504.4275 12:58:57.89M 2015-10-01T11:57:10.477Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.822 34.595 1504.4269 12:58:58.11M 2015-10-01T11:57:10.677Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.822 34.595 1504.4275 12:58:58.31M 2015-10-01T11:57:10.882Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.822 34.595 1504.4270 12:58:58.51M 2015-10-01T11:57:11.087Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.822 34.595 1504.4265 12:58:58.71M 2015-10-01T11:57:11.287Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.822 34.595 1504.4263 12:58:58.91M 2015-10-01T11:57:11.492Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.822 34.595 1504.4259 12:58:59.13M 2015-10-01T11:57:11.692Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.821 34.595 1504.4252 12:58:59.33M 2015-10-01T11:57:11.897Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.822 34.595 1504.4250 12:58:59.53M 2015-10-01T11:57:12.102Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.821 34.595 1504.4249 12:58:59.73M 2015-10-01T11:57:12.302Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.822 34.595 1504.4254 12:58:59.93M 2015-10-01T11:57:12.507Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.822 34.595 1504.4263 12:59:00.14M 2015-10-01T11:57:12.707Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.822 34.595 1504.4265 12:59:00.34M 2015-10-01T11:57:12.912Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.822 34.594 1504.4261 12:59:00.54M 2015-10-01T11:57:13.112Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.821 34.594 1504.4259 12:59:00.74M 2015-10-01T11:57:13.317Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.821 34.594 1504.4264 12:59:00.94M 2015-10-01T11:57:13.522Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.821 34.594 1504.4264 12:59:01.16M 2015-10-01T11:57:13.727Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.821 34.594 1504.4271 12:59:01.36M 2015-10-01T11:57:13.927Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.821 34.594 1504.4271 12:59:01.56M 2015-10-01T11:57:14.147Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.821 34.594 1504.4257 12:59:01.76M 2015-10-01T11:57:14.332Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.820 34.594 1504.4248 12:59:01.97M 2015-10-01T11:57:14.537Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.820 34.594 1504.4246 12:59:02.17M 2015-10-01T11:57:14.742Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.820 34.593 1504.4237 12:59:02.37M 2015-10-01T11:57:14.942Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.820 34.593 1504.4246 12:59:02.57M 2015-10-01T11:57:15.147Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.820 34.593 1504.4246 12:59:02.77M 2015-10-01T11:57:15.347Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.820 34.593 1504.4247 12:59:02.97M 2015-10-01T11:57:15.552Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.820 34.593 1504.4237 12:59:03.19M 2015-10-01T11:57:15.752Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.820 34.594 1504.4238 12:59:03.39M 2015-10-01T11:57:15.957Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.820 34.594 1504.4241 12:59:03.59M 2015-10-01T11:57:16.162Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.820 34.593 1504.4250 12:59:03.79M 2015-10-01T11:57:16.362Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.820 34.594 1504.4249 12:59:04.00M 2015-10-01T11:57:16.567Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.820 34.594 1504.4241 12:59:04.20M 2015-10-01T11:57:16.798Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.820 34.592 1504.4286 12:59:04.40M 2015-10-01T11:57:16.973Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.820 34.591 1504.4292 12:59:04.60M 2015-10-01T11:57:17.173Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.820 34.591 1504.4299 12:59:04.80M 2015-10-01T11:57:17.378Z|I-OCEAN7-304-XXXX| 24.05 14.325 41.821 34.592 1504.4310 12:59:05.02M 2015-10-01T11:57:17.583Z|I-OCEAN7-304-XXXX| 24.01 14.325 41.822 34.592 1504.4314 12:59:05.22M 2015-10-01T11:57:17.788Z|I-OCEAN7-304-XXXX| 24.04 14.325 41.822 34.592 1504.4316 12:59:05.42M 2015-10-01T11:57:17.988Z|I-OCEAN7-304-XXXX| 24.05 14.325 41.822 34.592 1504.4315 12:59:05.62M 2015-10-01T11:57:18.188Z|I-OCEAN7-304-XXXX| 24.05 14.325 41.822 34.592 1504.4324 12:59:05.81M 2015-10-01T11:57:18.397Z|I-OCEAN7-304-XXXX| 24.05 14.325 41.822 34.592 1504.4323 12:59:06.03M 2015-10-01T11:57:18.613Z|I-OCEAN7-304-XXXX| 24.05 14.325 41.821 34.592 1504.4315 12:59:06.23M 2015-10-01T11:57:18.797Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.821 34.592 1504.4310 12:59:06.45M 2015-10-01T11:57:19.003Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.821 34.592 1504.4305 12:59:06.63M 2015-10-01T11:57:19.207Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.822 34.593 1504.4313 12:59:06.83M 2015-10-01T11:57:19.407Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.822 34.593 1504.4308 12:59:07.05M 2015-10-01T11:57:19.612Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.823 34.594 1504.4307 12:59:07.25M 2015-10-01T11:57:19.818Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.823 34.595 1504.4299 12:59:07.45M 2015-10-01T11:57:20.012Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.823 34.595 1504.4292 12:59:07.65M 2015-10-01T11:57:20.223Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.823 34.596 1504.4290 12:59:07.84M 2015-10-01T11:57:20.423Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.823 34.596 1504.4290 12:59:08.06M 2015-10-01T11:57:20.637Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.823 34.596 1504.4282 12:59:08.26M 2015-10-01T11:57:20.833Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.824 34.597 1504.4281 12:59:08.46M 2015-10-01T11:57:21.028Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.824 34.597 1504.4279 12:59:08.66M 2015-10-01T11:57:21.277Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.824 34.597 1504.4277 12:59:08.86M 2015-10-01T11:57:21.438Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.824 34.597 1504.4276 12:59:09.08M 2015-10-01T11:57:21.643Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.824 34.597 1504.4282 12:59:09.28M 2015-10-01T11:57:21.843Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.824 34.597 1504.4287 12:59:09.48M 2015-10-01T11:57:22.048Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.824 34.597 1504.4287 12:59:09.67M 2015-10-01T11:57:22.253Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.824 34.597 1504.4288 12:59:09.87M 2015-10-01T11:57:22.453Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.824 34.597 1504.4293 12:59:10.09M 2015-10-01T11:57:22.658Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.824 34.597 1504.4297 12:59:10.29M 2015-10-01T11:57:22.858Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.824 34.597 1504.4298 12:59:10.49M 2015-10-01T11:57:23.083Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.825 34.597 1504.4303 12:59:10.69M 2015-10-01T11:57:23.268Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.824 34.597 1504.4314 12:59:10.91M 2015-10-01T11:57:23.473Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.825 34.597 1504.4319 12:59:11.11M 2015-10-01T11:57:23.673Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.824 34.597 1504.4318 12:59:11.31M 2015-10-01T11:57:23.873Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.824 34.596 1504.4319 12:59:11.51M 2015-10-01T11:57:24.078Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.825 34.597 1504.4323 12:59:11.70M 2015-10-01T11:57:24.283Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.825 34.597 1504.4319 12:59:11.91M 2015-10-01T11:57:24.488Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.825 34.597 1504.4314 12:59:12.12M 2015-10-01T11:57:24.688Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.825 34.598 1504.4313 12:59:12.32M 2015-10-01T11:57:24.893Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.825 34.598 1504.4301 12:59:12.52M 2015-10-01T11:57:25.093Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.825 34.598 1504.4299 12:59:12.72M 2015-10-01T11:57:25.298Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.825 34.598 1504.4291 12:59:12.92M 2015-10-01T11:57:25.503Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.825 34.598 1504.4286 12:59:13.14M 2015-10-01T11:57:25.703Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.825 34.598 1504.4274 12:59:13.34M 2015-10-01T11:57:25.908Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.825 34.598 1504.4269 12:59:13.54M 2015-10-01T11:57:26.108Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.824 34.598 1504.4255 12:59:13.74M 2015-10-01T11:57:26.313Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.824 34.599 1504.4253 12:59:13.93M 2015-10-01T11:57:26.513Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.825 34.599 1504.4248 12:59:14.15M 2015-10-01T11:57:26.718Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.825 34.599 1504.4258 12:59:14.35M 2015-10-01T11:57:26.923Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.825 34.599 1504.4257 12:59:14.55M 2015-10-01T11:57:27.123Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.825 34.599 1504.4261 12:59:14.75M 2015-10-01T11:57:27.328Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.825 34.598 1504.4277 12:59:14.95M 2015-10-01T11:57:27.548Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.825 34.598 1504.4283 12:59:15.17M 2015-10-01T11:57:27.733Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.825 34.598 1504.4285 12:59:15.38M 2015-10-01T11:57:27.938Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.825 34.598 1504.4288 12:59:15.57M 2015-10-01T11:57:28.138Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.825 34.598 1504.4297 12:59:15.77M 2015-10-01T11:57:28.343Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.825 34.598 1504.4303 12:59:15.96M 2015-10-01T11:57:28.548Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.825 34.598 1504.4304 12:59:16.18M 2015-10-01T11:57:28.748Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.825 34.598 1504.4307 12:59:16.38M 2015-10-01T11:57:28.953Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.825 34.598 1504.4310 12:59:16.58M 2015-10-01T11:57:29.153Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.826 34.598 1504.4310 12:59:16.78M 2015-10-01T11:57:29.358Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.825 34.598 1504.4309 12:59:17.00M 2015-10-01T11:57:29.563Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.825 34.597 1504.4309 12:59:17.20M 2015-10-01T11:57:29.763Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.825 34.597 1504.4298 12:59:17.40M 2015-10-01T11:57:29.968Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.824 34.597 1504.4294 12:59:17.59M 2015-10-01T11:57:30.168Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.824 34.598 1504.4287 12:59:17.80M 2015-10-01T11:57:30.373Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.824 34.597 1504.4292 12:59:18.01M 2015-10-01T11:57:30.573Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.824 34.597 1504.4283 12:59:18.21M 2015-10-01T11:57:30.783Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.824 34.597 1504.4286 12:59:18.41M 2015-10-01T11:57:30.983Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.824 34.597 1504.4272 12:59:18.61M 2015-10-01T11:57:31.197Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.824 34.597 1504.4282 12:59:18.81M 2015-10-01T11:57:31.388Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.824 34.597 1504.4290 12:59:19.03M 2015-10-01T11:57:31.593Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.824 34.597 1504.4291 12:59:19.23M 2015-10-01T11:57:31.793Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.825 34.598 1504.4294 12:59:19.43M 2015-10-01T11:57:32.013Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.824 34.598 1504.4281 12:59:19.63M 2015-10-01T11:57:32.200Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.824 34.597 1504.4270 12:59:19.84M 2015-10-01T11:57:32.403Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.824 34.597 1504.4277 12:59:20.04M 2015-10-01T11:57:32.603Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.823 34.597 1504.4268 12:59:20.24M 2015-10-01T11:57:32.808Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.823 34.597 1504.4264 12:59:20.44M 2015-10-01T11:57:33.013Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.822 34.596 1504.4259 12:59:20.64M 2015-10-01T11:57:33.213Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.822 34.595 1504.4249 12:59:20.84M 2015-10-01T11:57:33.418Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.822 34.595 1504.4241 12:59:21.06M 2015-10-01T11:57:33.618Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.821 34.595 1504.4232 12:59:21.26M 2015-10-01T11:57:33.823Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.821 34.595 1504.4231 12:59:21.46M 2015-10-01T11:57:34.023Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.821 34.595 1504.4233 12:59:21.65M 2015-10-01T11:57:34.228Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.821 34.595 1504.4230 12:59:21.85M 2015-10-01T11:57:34.433Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.821 34.595 1504.4231 12:59:22.07M 2015-10-01T11:57:34.638Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.821 34.595 1504.4240 12:59:22.27M 2015-10-01T11:57:34.839Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.821 34.595 1504.4242 12:59:22.47M 2015-10-01T11:57:35.043Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.821 34.595 1504.4244 12:59:22.67M 2015-10-01T11:57:35.243Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.822 34.595 1504.4247 12:59:22.87M 2015-10-01T11:57:35.448Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.822 34.595 1504.4259 12:59:23.09M 2015-10-01T11:57:35.648Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.823 34.596 1504.4265 12:59:23.29M 2015-10-01T11:57:35.853Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.823 34.596 1504.4271 12:59:23.48M 2015-10-01T11:57:36.053Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.824 34.597 1504.4270 12:59:23.68M 2015-10-01T11:57:36.258Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.824 34.597 1504.4279 12:59:23.88M 2015-10-01T11:57:36.483Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.825 34.598 1504.4283 12:59:24.10M 2015-10-01T11:57:36.668Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.825 34.598 1504.4292 12:59:24.32M 2015-10-01T11:57:36.877Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.825 34.598 1504.4291 12:59:24.50M 2015-10-01T11:57:37.078Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.825 34.598 1504.4283 12:59:24.70M 2015-10-01T11:57:37.279Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.825 34.598 1504.4281 12:59:24.89M 2015-10-01T11:57:37.481Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.825 34.598 1504.4275 12:59:25.12M 2015-10-01T11:57:37.683Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.825 34.599 1504.4276 12:59:25.32M 2015-10-01T11:57:37.883Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.825 34.596 1504.4327 12:59:25.52M 2015-10-01T11:57:38.089Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.824 34.596 1504.4319 12:59:25.71M 2015-10-01T11:57:38.338Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.824 34.596 1504.4314 12:59:25.91M 2015-10-01T11:57:38.493Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.824 34.596 1504.4312 12:59:26.18M 2015-10-01T11:57:38.693Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.824 34.596 1504.4307 12:59:26.33M 2015-10-01T11:57:38.899Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.823 34.596 1504.4292 12:59:26.53M 2015-10-01T11:57:39.103Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.823 34.596 1504.4293 12:59:26.73M 2015-10-01T11:57:39.303Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.823 34.595 1504.4285 12:59:26.93M 2015-10-01T11:57:39.508Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.823 34.596 1504.4271 12:59:27.15M 2015-10-01T11:57:39.708Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.823 34.596 1504.4266 12:59:27.35M 2015-10-01T11:57:39.913Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.823 34.596 1504.4261 12:59:27.54M 2015-10-01T11:57:40.120Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.823 34.597 1504.4259 12:59:27.74M 2015-10-01T11:57:40.320Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.823 34.597 1504.4250 12:59:27.94M 2015-10-01T11:57:40.523Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.823 34.597 1504.4243 12:59:28.16M 2015-10-01T11:57:40.757Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.822 34.597 1504.4231 12:59:28.36M 2015-10-01T11:57:40.948Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.822 34.597 1504.4229 12:59:28.56M 2015-10-01T11:57:41.133Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.822 34.597 1504.4231 12:59:28.78M 2015-10-01T11:57:41.357Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.822 34.597 1504.4240 12:59:28.96M 2015-10-01T11:57:41.539Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.822 34.596 1504.4249 12:59:29.18M 2015-10-01T11:57:41.744Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.823 34.596 1504.4264 12:59:29.38M 2015-10-01T11:57:41.949Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.822 34.595 1504.4274 12:59:29.58M 2015-10-01T11:57:42.148Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.822 34.595 1504.4274 12:59:29.78M 2015-10-01T11:57:42.353Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.822 34.595 1504.4271 12:59:29.97M 2015-10-01T11:57:42.553Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.822 34.594 1504.4280 12:59:30.19M 2015-10-01T11:57:42.754Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.822 34.594 1504.4282 12:59:30.39M 2015-10-01T11:57:42.960Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.822 34.594 1504.4287 12:59:30.59M 2015-10-01T11:57:43.164Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.822 34.594 1504.4285 12:59:30.79M 2015-10-01T11:57:43.364Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.822 34.594 1504.4290 12:59:31.01M 2015-10-01T11:57:43.569Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.822 34.594 1504.4287 12:59:31.21M 2015-10-01T11:57:43.769Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.822 34.594 1504.4290 12:59:31.41M 2015-10-01T11:57:43.974Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.822 34.594 1504.4291 12:59:31.60M 2015-10-01T11:57:44.179Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.822 34.594 1504.4285 12:59:31.80M 2015-10-01T11:57:44.384Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.822 34.594 1504.4276 12:59:32.02M 2015-10-01T11:57:44.584Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.822 34.595 1504.4268 12:59:32.22M 2015-10-01T11:57:44.797Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.822 34.595 1504.4264 12:59:32.42M 2015-10-01T11:57:44.989Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.823 34.596 1504.4276 12:59:32.62M 2015-10-01T11:57:45.194Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.823 34.596 1504.4275 12:59:32.82M 2015-10-01T11:57:45.414Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.824 34.597 1504.4279 12:59:33.04M 2015-10-01T11:57:45.600Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.824 34.597 1504.4280 12:59:33.25M 2015-10-01T11:57:45.804Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.825 34.598 1504.4276 12:59:33.44M 2015-10-01T11:57:46.009Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.824 34.598 1504.4270 12:59:33.64M 2015-10-01T11:57:46.209Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.824 34.598 1504.4259 12:59:33.84M 2015-10-01T11:57:46.414Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.824 34.598 1504.4252 12:59:34.05M 2015-10-01T11:57:46.614Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.823 34.597 1504.4253 12:59:34.25M 2015-10-01T11:57:46.814Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.823 34.597 1504.4253 12:59:34.45M 2015-10-01T11:57:47.019Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.823 34.597 1504.4249 12:59:34.65M 2015-10-01T11:57:47.224Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.823 34.597 1504.4252 12:59:34.85M 2015-10-01T11:57:47.424Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.823 34.597 1504.4249 12:59:35.07M 2015-10-01T11:57:47.629Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.822 34.596 1504.4247 12:59:35.26M 2015-10-01T11:57:47.834Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.822 34.596 1504.4240 12:59:35.46M 2015-10-01T11:57:48.034Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.822 34.596 1504.4229 12:59:35.67M 2015-10-01T11:57:48.240Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.821 34.596 1504.4224 12:59:35.86M 2015-10-01T11:57:48.444Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.821 34.595 1504.4222 12:59:36.08M 2015-10-01T11:57:48.644Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.820 34.595 1504.4220 12:59:36.28M 2015-10-01T11:57:48.849Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.820 34.594 1504.4220 12:59:36.48M 2015-10-01T11:57:49.049Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.820 34.594 1504.4230 12:59:36.68M 2015-10-01T11:57:49.254Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.820 34.594 1504.4241 12:59:36.88M 2015-10-01T11:57:49.459Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.821 34.595 1504.4252 12:59:37.10M 2015-10-01T11:57:49.659Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.821 34.595 1504.4242 12:59:37.30M 2015-10-01T11:57:49.879Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.822 34.595 1504.4252 12:59:37.49M 2015-10-01T11:57:50.064Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.822 34.596 1504.4249 12:59:37.71M 2015-10-01T11:57:50.269Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.822 34.596 1504.4244 12:59:37.89M 2015-10-01T11:57:50.474Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.823 34.597 1504.4250 12:59:38.11M 2015-10-01T11:57:50.680Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.823 34.595 1504.4305 12:59:38.31M 2015-10-01T11:57:50.880Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.824 34.596 1504.4305 12:59:38.51M 2015-10-01T11:57:51.084Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.824 34.596 1504.4304 12:59:38.71M 2015-10-01T11:57:51.284Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.825 34.596 1504.4319 12:59:38.91M 2015-10-01T11:57:51.484Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.826 34.598 1504.4329 12:59:39.13M 2015-10-01T11:57:51.689Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.827 34.598 1504.4337 12:59:39.32M 2015-10-01T11:57:51.894Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.827 34.599 1504.4344 12:59:39.52M 2015-10-01T11:57:52.094Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.823 34.595 1504.4292 12:59:39.72M 2015-10-01T11:57:52.299Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.822 34.595 1504.4277 12:59:39.92M 2015-10-01T11:57:52.504Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.822 34.595 1504.4263 12:59:40.14M 2015-10-01T11:57:52.704Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.821 34.594 1504.4252 12:59:40.34M 2015-10-01T11:57:52.909Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.821 34.594 1504.4241 12:59:40.54M 2015-10-01T11:57:53.109Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.820 34.594 1504.4225 12:59:40.74M 2015-10-01T11:57:53.314Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.819 34.593 1504.4208 12:59:40.94M 2015-10-01T11:57:53.557Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.818 34.593 1504.4188 12:59:41.16M 2015-10-01T11:57:53.719Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.819 34.594 1504.4193 12:59:41.36M 2015-10-01T11:57:53.924Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.819 34.594 1504.4199 12:59:41.55M 2015-10-01T11:57:54.129Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.820 34.595 1504.4196 12:59:41.75M 2015-10-01T11:57:54.344Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.821 34.596 1504.4197 12:59:41.95M 2015-10-01T11:57:54.534Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.821 34.596 1504.4202 12:59:42.19M 2015-10-01T11:57:54.734Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.821 34.596 1504.4208 12:59:42.37M 2015-10-01T11:57:54.939Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.822 34.597 1504.4216 12:59:42.57M 2015-10-01T11:57:55.139Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.823 34.597 1504.4224 12:59:42.77M 2015-10-01T11:57:55.344Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.823 34.598 1504.4232 12:59:42.97M 2015-10-01T11:57:55.549Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.823 34.597 1504.4232 12:59:43.19M 2015-10-01T11:57:55.749Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.823 34.597 1504.4237 12:59:43.39M 2015-10-01T11:57:55.954Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.823 34.597 1504.4244 12:59:43.59M 2015-10-01T11:57:56.160Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.823 34.597 1504.4241 12:59:43.78M 2015-10-01T11:57:56.359Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.823 34.597 1504.4244 12:59:44.00M 2015-10-01T11:57:56.564Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.823 34.597 1504.4248 12:59:44.20M 2015-10-01T11:57:56.764Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.823 34.597 1504.4242 12:59:44.40M 2015-10-01T11:57:56.969Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.822 34.596 1504.4236 12:59:44.60M 2015-10-01T11:57:57.174Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.822 34.596 1504.4230 12:59:44.80M 2015-10-01T11:57:57.374Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.822 34.596 1504.4224 12:59:45.02M 2015-10-01T11:57:57.597Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.822 34.596 1504.4235 12:59:45.22M 2015-10-01T11:57:57.779Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.823 34.597 1504.4243 12:59:45.42M 2015-10-01T11:57:57.984Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.822 34.596 1504.4243 12:59:45.61M 2015-10-01T11:57:58.184Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.822 34.595 1504.4255 12:59:45.81M 2015-10-01T11:57:58.389Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.822 34.595 1504.4264 12:59:46.03M 2015-10-01T11:57:58.594Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.822 34.595 1504.4270 12:59:46.23M 2015-10-01T11:57:58.814Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.823 34.596 1504.4288 12:59:46.43M 2015-10-01T11:57:59.000Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.824 34.597 1504.4294 12:59:46.64M 2015-10-01T11:57:59.202Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.825 34.597 1504.4307 12:59:46.83M 2015-10-01T11:57:59.409Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.825 34.597 1504.4314 12:59:47.04M 2015-10-01T11:57:59.609Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.825 34.597 1504.4324 12:59:47.25M 2015-10-01T11:57:59.809Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.826 34.597 1504.4324 12:59:47.45M 2015-10-01T11:58:00.014Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.826 34.598 1504.4321 12:59:47.64M 2015-10-01T11:58:00.214Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.826 34.598 1504.4333 12:59:47.84M 2015-10-01T11:58:00.419Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.826 34.598 1504.4331 12:59:48.06M 2015-10-01T11:58:00.629Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.826 34.598 1504.4332 12:59:48.26M 2015-10-01T11:58:00.824Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.826 34.597 1504.4324 12:59:48.46M 2015-10-01T11:58:01.029Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.826 34.598 1504.4323 12:59:48.66M 2015-10-01T11:58:01.234Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.825 34.598 1504.4314 12:59:48.86M 2015-10-01T11:58:01.434Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.825 34.598 1504.4310 12:59:49.08M 2015-10-01T11:58:01.639Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.825 34.598 1504.4305 12:59:49.28M 2015-10-01T11:58:01.841Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.825 34.597 1504.4307 12:59:49.47M 2015-10-01T11:58:02.044Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.824 34.597 1504.4302 12:59:49.67M 2015-10-01T11:58:02.249Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.824 34.596 1504.4290 12:59:49.87M 2015-10-01T11:58:02.449Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.823 34.596 1504.4279 12:59:50.09M 2015-10-01T11:58:02.654Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.823 34.596 1504.4270 12:59:50.29M 2015-10-01T11:58:02.854Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.824 34.597 1504.4274 12:59:50.49M 2015-10-01T11:58:03.060Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.824 34.597 1504.4277 12:59:50.69M 2015-10-01T11:58:03.281Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.824 34.597 1504.4277 12:59:50.89M 2015-10-01T11:58:03.470Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.824 34.597 1504.4272 12:59:51.12M 2015-10-01T11:58:03.669Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.824 34.597 1504.4270 12:59:51.31M 2015-10-01T11:58:03.874Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.824 34.597 1504.4269 12:59:51.51M 2015-10-01T11:58:04.074Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.824 34.597 1504.4282 12:59:51.70M 2015-10-01T11:58:04.317Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.825 34.598 1504.4281 12:59:51.90M 2015-10-01T11:58:04.484Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.825 34.598 1504.4275 12:59:52.12M 2015-10-01T11:58:04.684Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.825 34.598 1504.4280 12:59:52.32M 2015-10-01T11:58:04.884Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.825 34.599 1504.4275 12:59:52.52M 2015-10-01T11:58:05.090Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.825 34.599 1504.4274 12:59:52.72M 2015-10-01T11:58:05.290Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.826 34.600 1504.4281 12:59:52.92M 2015-10-01T11:58:05.500Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.826 34.600 1504.4288 12:59:53.14M 2015-10-01T11:58:05.699Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.826 34.600 1504.4288 12:59:53.34M 2015-10-01T11:58:05.904Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.826 34.600 1504.4288 12:59:53.53M 2015-10-01T11:58:06.104Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.826 34.600 1504.4291 12:59:53.73M 2015-10-01T11:58:06.309Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.826 34.600 1504.4285 12:59:53.93M 2015-10-01T11:58:06.509Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.826 34.599 1504.4292 12:59:54.15M 2015-10-01T11:58:06.715Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.827 34.600 1504.4298 12:59:54.35M 2015-10-01T11:58:06.914Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.827 34.600 1504.4315 12:59:54.55M 2015-10-01T11:58:07.121Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.828 34.600 1504.4318 12:59:54.75M 2015-10-01T11:58:07.325Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.828 34.600 1504.4321 12:59:54.95M 2015-10-01T11:58:07.525Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.827 34.600 1504.4325 12:59:55.16M 2015-10-01T11:58:07.745Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.827 34.600 1504.4323 12:59:55.36M 2015-10-01T11:58:07.935Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.827 34.600 1504.4319 12:59:55.58M 2015-10-01T11:58:08.135Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.827 34.599 1504.4329 12:59:55.76M 2015-10-01T11:58:08.340Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.827 34.599 1504.4331 12:59:55.96M 2015-10-01T11:58:08.545Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.826 34.598 1504.4327 12:59:56.18M 2015-10-01T11:58:08.745Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.826 34.598 1504.4326 12:59:56.38M 2015-10-01T11:58:08.950Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.826 34.598 1504.4340 12:59:56.58M 2015-10-01T11:58:09.150Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.826 34.598 1504.4351 12:59:56.78M 2015-10-01T11:58:09.355Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.826 34.598 1504.4344 12:59:57.00M 2015-10-01T11:58:09.555Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.826 34.598 1504.4326 12:59:57.20M 2015-10-01T11:58:09.761Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.826 34.597 1504.4323 12:59:57.40M 2015-10-01T11:58:09.965Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.825 34.597 1504.4313 12:59:57.59M 2015-10-01T11:58:10.165Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.825 34.597 1504.4318 12:59:57.79M 2015-10-01T11:58:10.370Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.825 34.597 1504.4309 12:59:58.01M 2015-10-01T11:58:10.570Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.824 34.596 1504.4305 12:59:58.21M 2015-10-01T11:58:10.775Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.823 34.596 1504.4301 12:59:58.41M 2015-10-01T11:58:10.980Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.823 34.595 1504.4297 12:59:58.61M 2015-10-01T11:58:11.180Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.823 34.595 1504.4291 12:59:58.81M 2015-10-01T11:58:11.385Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.823 34.595 1504.4294 12:59:59.03M 2015-10-01T11:58:11.585Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.823 34.595 1504.4297 12:59:59.23M 2015-10-01T11:58:11.790Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.823 34.595 1504.4296 12:59:59.42M 2015-10-01T11:58:11.995Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.823 34.595 1504.4303 12:59:59.63M 2015-10-01T11:58:12.215Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.823 34.595 1504.4294 12:59:59.82M 2015-10-01T11:58:12.401Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.823 34.595 1504.4305 13:00:00.06M 2015-10-01T11:58:12.600Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.823 34.595 1504.4310 13:00:00.24M 2015-10-01T11:58:12.805Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.823 34.595 1504.4314 13:00:00.44M 2015-10-01T11:58:13.005Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.824 34.595 1504.4315 13:00:00.64M 2015-10-01T11:58:13.210Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.824 34.596 1504.4320 13:00:00.84M 2015-10-01T11:58:13.415Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.824 34.596 1504.4327 13:00:01.05M 2015-10-01T11:58:13.637Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.825 34.596 1504.4325 13:00:01.26M 2015-10-01T11:58:13.865Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.826 34.597 1504.4336 13:00:01.45M 2015-10-01T11:58:14.025Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.826 34.598 1504.4336 13:00:01.70M 2015-10-01T11:58:14.225Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.826 34.598 1504.4337 13:00:01.85M 2015-10-01T11:58:14.425Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.826 34.598 1504.4323 13:00:02.07M 2015-10-01T11:58:14.630Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.827 34.599 1504.4316 13:00:02.27M 2015-10-01T11:58:14.835Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.827 34.599 1504.4308 13:00:02.47M 2015-10-01T11:58:15.038Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.827 34.599 1504.4313 13:00:02.67M 2015-10-01T11:58:15.240Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.827 34.600 1504.4316 13:00:02.87M 2015-10-01T11:58:15.445Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.824 34.597 1504.4283 13:00:03.09M 2015-10-01T11:58:15.645Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.824 34.597 1504.4282 13:00:03.28M 2015-10-01T11:58:15.850Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.824 34.597 1504.4280 13:00:03.48M 2015-10-01T11:58:16.078Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.824 34.597 1504.4279 13:00:03.68M 2015-10-01T11:58:16.255Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.824 34.597 1504.4270 13:00:03.88M 2015-10-01T11:58:16.460Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.824 34.597 1504.4266 13:00:04.10M 2015-10-01T11:58:16.680Z|I-OCEAN7-304-XXXX| 24.04 14.325 41.824 34.594 1504.4347 13:00:04.30M 2015-10-01T11:58:16.865Z|I-OCEAN7-304-XXXX| 24.04 14.325 41.823 34.593 1504.4342 13:00:04.51M 2015-10-01T11:58:17.065Z|I-OCEAN7-304-XXXX| 24.05 14.325 41.823 34.593 1504.4347 13:00:04.70M 2015-10-01T11:58:17.277Z|I-OCEAN7-304-XXXX| 24.06 14.325 41.823 34.593 1504.4347 13:00:04.89M 2015-10-01T11:58:17.475Z|I-OCEAN7-304-XXXX| 24.03 14.325 41.823 34.594 1504.4338 13:00:05.12M 2015-10-01T11:58:17.675Z|I-OCEAN7-304-XXXX| 24.02 14.325 41.824 34.594 1504.4337 13:00:05.31M 2015-10-01T11:58:17.880Z|I-OCEAN7-304-XXXX| 24.04 14.325 41.824 34.595 1504.4349 13:00:05.51M 2015-10-01T11:58:18.085Z|I-OCEAN7-304-XXXX| 24.08 14.325 41.825 34.595 1504.4364 13:00:05.71M 2015-10-01T11:58:18.285Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.825 34.596 1504.4359 13:00:05.91M 2015-10-01T11:58:18.485Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.826 34.597 1504.4354 13:00:06.13M 2015-10-01T11:58:18.695Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.825 34.597 1504.4343 13:00:06.33M 2015-10-01T11:58:18.895Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.825 34.597 1504.4333 13:00:06.53M 2015-10-01T11:58:19.100Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.825 34.597 1504.4330 13:00:06.73M 2015-10-01T11:58:19.300Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.825 34.597 1504.4327 13:00:06.93M 2015-10-01T11:58:19.505Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.825 34.597 1504.4319 13:00:07.15M 2015-10-01T11:58:19.705Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.825 34.598 1504.4314 13:00:07.34M 2015-10-01T11:58:19.910Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.825 34.598 1504.4313 13:00:07.54M 2015-10-01T11:58:20.115Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.826 34.598 1504.4313 13:00:07.74M 2015-10-01T11:58:20.315Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.826 34.598 1504.4313 13:00:07.94M 2015-10-01T11:58:20.520Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.826 34.599 1504.4315 13:00:08.16M 2015-10-01T11:58:20.725Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.826 34.599 1504.4313 13:00:08.36M 2015-10-01T11:58:20.925Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.826 34.598 1504.4310 13:00:08.56M 2015-10-01T11:58:21.145Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.825 34.598 1504.4298 13:00:08.76M 2015-10-01T11:58:21.330Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.824 34.597 1504.4287 13:00:08.97M 2015-10-01T11:58:21.535Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.824 34.597 1504.4279 13:00:09.18M 2015-10-01T11:58:21.740Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.824 34.597 1504.4270 13:00:09.37M 2015-10-01T11:58:21.940Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.823 34.597 1504.4261 13:00:09.57M 2015-10-01T11:58:22.145Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.823 34.597 1504.4250 13:00:09.77M 2015-10-01T11:58:22.345Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.823 34.598 1504.4240 13:00:09.97M 2015-10-01T11:58:22.550Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.823 34.598 1504.4233 13:00:10.19M 2015-10-01T11:58:22.755Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.823 34.598 1504.4233 13:00:10.39M 2015-10-01T11:58:22.955Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.823 34.598 1504.4243 13:00:10.59M 2015-10-01T11:58:23.160Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.823 34.598 1504.4248 13:00:10.79M 2015-10-01T11:58:23.365Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.823 34.597 1504.4253 13:00:11.01M 2015-10-01T11:58:23.566Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.823 34.597 1504.4260 13:00:11.21M 2015-10-01T11:58:23.770Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.823 34.597 1504.4264 13:00:11.40M 2015-10-01T11:58:23.975Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.823 34.596 1504.4260 13:00:11.60M 2015-10-01T11:58:24.170Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.829 34.602 1504.4338 13:00:11.80M 2015-10-01T11:58:24.375Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.830 34.602 1504.4348 13:00:12.02M 2015-10-01T11:58:24.580Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.831 34.603 1504.4357 13:00:12.22M 2015-10-01T11:58:24.785Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.830 34.602 1504.4344 13:00:12.42M 2015-10-01T11:58:24.997Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.829 34.601 1504.4335 13:00:12.62M 2015-10-01T11:58:25.190Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.828 34.600 1504.4338 13:00:12.82M 2015-10-01T11:58:25.390Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.828 34.600 1504.4336 13:00:13.04M 2015-10-01T11:58:25.610Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.827 34.599 1504.4329 13:00:13.23M 2015-10-01T11:58:25.800Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.827 34.599 1504.4325 13:00:13.45M 2015-10-01T11:58:26.000Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.826 34.598 1504.4331 13:00:13.63M 2015-10-01T11:58:26.205Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.826 34.598 1504.4321 13:00:13.83M 2015-10-01T11:58:26.405Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.821 34.593 1504.4266 13:00:14.05M 2015-10-01T11:58:26.610Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.821 34.593 1504.4268 13:00:14.25M 2015-10-01T11:58:26.815Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.815 34.588 1504.4207 13:00:14.45M 2015-10-01T11:58:27.015Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.816 34.589 1504.4208 13:00:14.65M 2015-10-01T11:58:27.220Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.815 34.588 1504.4207 13:00:14.85M 2015-10-01T11:58:27.425Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.815 34.588 1504.4209 13:00:15.07M 2015-10-01T11:58:27.625Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.816 34.588 1504.4220 13:00:15.27M 2015-10-01T11:58:27.825Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.816 34.588 1504.4221 13:00:15.46M 2015-10-01T11:58:28.031Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.816 34.588 1504.4226 13:00:15.66M 2015-10-01T11:58:28.231Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.816 34.588 1504.4226 13:00:15.86M 2015-10-01T11:58:28.441Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.817 34.589 1504.4233 13:00:16.08M 2015-10-01T11:58:28.641Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.818 34.590 1504.4236 13:00:16.28M 2015-10-01T11:58:28.841Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.818 34.591 1504.4248 13:00:16.48M 2015-10-01T11:58:29.045Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.819 34.592 1504.4257 13:00:16.68M 2015-10-01T11:58:29.250Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.820 34.593 1504.4265 13:00:16.88M 2015-10-01T11:58:29.450Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.821 34.594 1504.4265 13:00:17.09M 2015-10-01T11:58:29.656Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.822 34.594 1504.4271 13:00:17.29M 2015-10-01T11:58:29.856Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.822 34.595 1504.4271 13:00:17.49M 2015-10-01T11:58:30.081Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.821 34.594 1504.4268 13:00:17.69M 2015-10-01T11:58:30.266Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.822 34.595 1504.4274 13:00:17.91M 2015-10-01T11:58:30.471Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.823 34.596 1504.4280 13:00:18.11M 2015-10-01T11:58:30.671Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.823 34.595 1504.4279 13:00:18.31M 2015-10-01T11:58:30.876Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.822 34.595 1504.4279 13:00:18.51M 2015-10-01T11:58:31.076Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.822 34.595 1504.4280 13:00:18.71M 2015-10-01T11:58:31.281Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.822 34.595 1504.4272 13:00:18.91M 2015-10-01T11:58:31.486Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.821 34.594 1504.4264 13:00:19.13M 2015-10-01T11:58:31.686Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.821 34.594 1504.4268 13:00:19.32M 2015-10-01T11:58:31.886Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.822 34.594 1504.4270 13:00:19.52M 2015-10-01T11:58:32.117Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.822 34.595 1504.4266 13:00:19.72M 2015-10-01T11:58:32.296Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.822 34.595 1504.4261 13:00:19.92M 2015-10-01T11:58:32.501Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.823 34.595 1504.4279 13:00:20.14M 2015-10-01T11:58:32.701Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.823 34.595 1504.4272 13:00:20.34M 2015-10-01T11:58:32.906Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.823 34.596 1504.4274 13:00:20.54M 2015-10-01T11:58:33.111Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.823 34.596 1504.4275 13:00:20.74M 2015-10-01T11:58:33.311Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.823 34.596 1504.4269 13:00:20.94M 2015-10-01T11:58:33.516Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.823 34.596 1504.4270 13:00:21.16M 2015-10-01T11:58:33.716Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.823 34.596 1504.4270 13:00:21.36M 2015-10-01T11:58:33.921Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.823 34.596 1504.4266 13:00:21.55M 2015-10-01T11:58:34.126Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.823 34.596 1504.4265 13:00:21.75M 2015-10-01T11:58:34.326Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.823 34.596 1504.4270 13:00:21.95M 2015-10-01T11:58:34.542Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.823 34.597 1504.4260 13:00:22.17M 2015-10-01T11:58:34.731Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.823 34.597 1504.4253 13:00:22.38M 2015-10-01T11:58:34.936Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.823 34.597 1504.4238 13:00:22.57M 2015-10-01T11:58:35.136Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.822 34.597 1504.4232 13:00:22.77M 2015-10-01T11:58:35.341Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.822 34.597 1504.4231 13:00:22.96M 2015-10-01T11:58:35.541Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.823 34.597 1504.4238 13:00:23.19M 2015-10-01T11:58:35.746Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.823 34.598 1504.4238 13:00:23.38M 2015-10-01T11:58:35.951Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.823 34.598 1504.4237 13:00:23.58M 2015-10-01T11:58:36.157Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.824 34.598 1504.4238 13:00:23.78M 2015-10-01T11:58:36.351Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.824 34.598 1504.4237 13:00:24.00M 2015-10-01T11:58:36.561Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.824 34.599 1504.4235 13:00:24.20M 2015-10-01T11:58:36.761Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.824 34.600 1504.4225 13:00:24.40M 2015-10-01T11:58:36.966Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.824 34.600 1504.4225 13:00:24.60M 2015-10-01T11:58:37.166Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.824 34.600 1504.4218 13:00:24.80M 2015-10-01T11:58:37.371Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.824 34.600 1504.4219 13:00:25.01M 2015-10-01T11:58:37.576Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.824 34.600 1504.4227 13:00:25.21M 2015-10-01T11:58:37.776Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.825 34.600 1504.4236 13:00:25.41M 2015-10-01T11:58:37.998Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.825 34.600 1504.4250 13:00:25.61M 2015-10-01T11:58:38.186Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.826 34.600 1504.4259 13:00:25.81M 2015-10-01T11:58:38.386Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.826 34.600 1504.4272 13:00:26.03M 2015-10-01T11:58:38.598Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.825 34.599 1504.4268 13:00:26.23M 2015-10-01T11:58:38.791Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.825 34.599 1504.4270 13:00:26.43M 2015-10-01T11:58:39.011Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.824 34.598 1504.4268 13:00:26.62M 2015-10-01T11:58:39.196Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.824 34.598 1504.4274 13:00:26.84M 2015-10-01T11:58:39.401Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.824 34.598 1504.4279 13:00:27.04M 2015-10-01T11:58:39.606Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.824 34.597 1504.4274 13:00:27.25M 2015-10-01T11:58:39.806Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.823 34.596 1504.4279 13:00:27.44M 2015-10-01T11:58:40.011Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.823 34.596 1504.4280 13:00:27.64M 2015-10-01T11:58:40.237Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.823 34.596 1504.4292 13:00:27.84M 2015-10-01T11:58:40.416Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.823 34.595 1504.4293 13:00:28.06M 2015-10-01T11:58:40.621Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.823 34.595 1504.4292 13:00:28.26M 2015-10-01T11:58:40.821Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.823 34.595 1504.4291 13:00:28.46M 2015-10-01T11:58:41.026Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.823 34.595 1504.4292 13:00:28.66M 2015-10-01T11:58:41.226Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.822 34.594 1504.4287 13:00:28.86M 2015-10-01T11:58:41.431Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.822 34.594 1504.4277 13:00:29.07M 2015-10-01T11:58:41.636Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.822 34.594 1504.4283 13:00:29.27M 2015-10-01T11:58:41.837Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.823 34.595 1504.4282 13:00:29.47M 2015-10-01T11:58:42.042Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.823 34.595 1504.4292 13:00:29.67M 2015-10-01T11:58:42.241Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.823 34.595 1504.4292 13:00:29.87M 2015-10-01T11:58:42.446Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.823 34.595 1504.4299 13:00:30.09M 2015-10-01T11:58:42.677Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.823 34.595 1504.4304 13:00:30.29M 2015-10-01T11:58:42.856Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.823 34.595 1504.4307 13:00:30.49M 2015-10-01T11:58:43.056Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.823 34.595 1504.4301 13:00:30.69M 2015-10-01T11:58:43.256Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.823 34.595 1504.4298 13:00:30.88M 2015-10-01T11:58:43.476Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.823 34.595 1504.4294 13:00:31.10M 2015-10-01T11:58:43.666Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.823 34.595 1504.4293 13:00:31.32M 2015-10-01T11:58:43.871Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.823 34.595 1504.4297 13:00:31.50M 2015-10-01T11:58:44.071Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.823 34.595 1504.4298 13:00:31.70M 2015-10-01T11:58:44.276Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.823 34.595 1504.4303 13:00:31.90M 2015-10-01T11:58:44.476Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.823 34.595 1504.4303 13:00:32.12M 2015-10-01T11:58:44.682Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.823 34.594 1504.4308 13:00:32.32M 2015-10-01T11:58:44.881Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.822 34.594 1504.4305 13:00:32.52M 2015-10-01T11:58:45.086Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.822 34.594 1504.4302 13:00:32.72M 2015-10-01T11:58:45.286Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.822 34.594 1504.4296 13:00:32.92M 2015-10-01T11:58:45.491Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.822 34.594 1504.4296 13:00:33.13M 2015-10-01T11:58:45.696Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.822 34.594 1504.4288 13:00:33.33M 2015-10-01T11:58:45.901Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.822 34.594 1504.4283 13:00:33.53M 2015-10-01T11:58:46.101Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.822 34.594 1504.4285 13:00:33.73M 2015-10-01T11:58:46.306Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.822 34.594 1504.4286 13:00:33.93M 2015-10-01T11:58:46.506Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.822 34.595 1504.4291 13:00:34.15M 2015-10-01T11:58:46.711Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.823 34.595 1504.4292 13:00:34.35M 2015-10-01T11:58:46.916Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.823 34.595 1504.4287 13:00:34.55M 2015-10-01T11:58:47.116Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.823 34.595 1504.4293 13:00:34.75M 2015-10-01T11:58:47.316Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.823 34.595 1504.4288 13:00:34.95M 2015-10-01T11:58:47.521Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.823 34.595 1504.4292 13:00:35.16M 2015-10-01T11:58:47.727Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.824 34.596 1504.4292 13:00:35.36M 2015-10-01T11:58:47.947Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.824 34.597 1504.4283 13:00:35.56M 2015-10-01T11:58:48.131Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.824 34.597 1504.4276 13:00:35.78M 2015-10-01T11:58:48.331Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.824 34.597 1504.4275 13:00:35.96M 2015-10-01T11:58:48.537Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.823 34.597 1504.4270 13:00:36.17M 2015-10-01T11:58:48.741Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.823 34.597 1504.4268 13:00:36.38M 2015-10-01T11:58:48.941Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.823 34.596 1504.4266 13:00:36.58M 2015-10-01T11:58:49.146Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.823 34.596 1504.4261 13:00:36.77M 2015-10-01T11:58:49.358Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.823 34.596 1504.4254 13:00:37.00M 2015-10-01T11:58:49.551Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.822 34.596 1504.4249 13:00:37.19M 2015-10-01T11:58:49.756Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.822 34.595 1504.4242 13:00:37.39M 2015-10-01T11:58:49.956Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.822 34.595 1504.4237 13:00:37.59M 2015-10-01T11:58:50.162Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.821 34.595 1504.4229 13:00:37.79M 2015-10-01T11:58:50.366Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.821 34.595 1504.4221 13:00:38.01M 2015-10-01T11:58:50.566Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.820 34.595 1504.4209 13:00:38.21M 2015-10-01T11:58:50.771Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.820 34.594 1504.4207 13:00:38.41M 2015-10-01T11:58:50.971Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.820 34.594 1504.4211 13:00:38.61M 2015-10-01T11:58:51.177Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.820 34.594 1504.4219 13:00:38.81M 2015-10-01T11:58:51.381Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.820 34.594 1504.4220 13:00:39.02M 2015-10-01T11:58:51.581Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.820 34.594 1504.4214 13:00:39.22M 2015-10-01T11:58:51.782Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.820 34.595 1504.4219 13:00:39.42M 2015-10-01T11:58:51.998Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.820 34.595 1504.4211 13:00:39.62M 2015-10-01T11:58:52.192Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.820 34.594 1504.4204 13:00:39.82M 2015-10-01T11:58:52.412Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.821 34.595 1504.4216 13:00:40.04M 2015-10-01T11:58:52.602Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.821 34.595 1504.4213 13:00:40.25M 2015-10-01T11:58:52.802Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.820 34.595 1504.4204 13:00:40.44M 2015-10-01T11:58:53.007Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.820 34.595 1504.4197 13:00:40.64M 2015-10-01T11:58:53.207Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.820 34.595 1504.4205 13:00:40.84M 2015-10-01T11:58:53.412Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.820 34.595 1504.4216 13:00:41.05M 2015-10-01T11:58:53.612Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.820 34.594 1504.4226 13:00:41.25M 2015-10-01T11:58:53.817Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.821 34.595 1504.4238 13:00:41.45M 2015-10-01T11:58:54.017Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.821 34.595 1504.4240 13:00:41.65M 2015-10-01T11:58:54.222Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.820 34.594 1504.4233 13:00:41.85M 2015-10-01T11:58:54.422Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.820 34.594 1504.4236 13:00:42.07M 2015-10-01T11:58:54.627Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.820 34.593 1504.4232 13:00:42.27M 2015-10-01T11:58:54.832Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.820 34.593 1504.4232 13:00:42.46M 2015-10-01T11:58:55.038Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.819 34.593 1504.4233 13:00:42.67M 2015-10-01T11:58:55.237Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.819 34.592 1504.4226 13:00:42.87M 2015-10-01T11:58:55.442Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.818 34.592 1504.4220 13:00:43.08M 2015-10-01T11:58:55.642Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.818 34.592 1504.4220 13:00:43.28M 2015-10-01T11:58:55.847Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.818 34.591 1504.4227 13:00:43.48M 2015-10-01T11:58:56.047Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.818 34.591 1504.4232 13:00:43.68M 2015-10-01T11:58:56.252Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.818 34.591 1504.4229 13:00:43.88M 2015-10-01T11:58:56.457Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.818 34.592 1504.4226 13:00:44.10M 2015-10-01T11:58:56.657Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.819 34.592 1504.4219 13:00:44.30M 2015-10-01T11:58:56.877Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.819 34.593 1504.4221 13:00:44.50M 2015-10-01T11:58:57.067Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.819 34.593 1504.4213 13:00:44.71M 2015-10-01T11:58:57.267Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.820 34.594 1504.4227 13:00:44.90M 2015-10-01T11:58:57.472Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.820 34.594 1504.4232 13:00:45.11M 2015-10-01T11:58:57.677Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.820 34.594 1504.4237 13:00:45.31M 2015-10-01T11:58:57.877Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.821 34.594 1504.4232 13:00:45.51M 2015-10-01T11:58:58.082Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.820 34.594 1504.4236 13:00:45.71M 2015-10-01T11:58:58.282Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.820 34.594 1504.4240 13:00:45.91M 2015-10-01T11:58:58.487Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.820 34.593 1504.4244 13:00:46.13M 2015-10-01T11:58:58.687Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.819 34.592 1504.4233 13:00:46.33M 2015-10-01T11:58:58.892Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.819 34.592 1504.4233 13:00:46.53M 2015-10-01T11:58:59.092Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.820 34.592 1504.4249 13:00:46.73M 2015-10-01T11:58:59.297Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.820 34.593 1504.4233 13:00:46.92M 2015-10-01T11:58:59.502Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.820 34.594 1504.4225 13:00:47.14M 2015-10-01T11:58:59.702Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.820 34.594 1504.4218 13:00:47.34M 2015-10-01T11:58:59.907Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.820 34.594 1504.4219 13:00:47.54M 2015-10-01T11:59:00.107Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.820 34.594 1504.4218 13:00:47.74M 2015-10-01T11:59:00.312Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.820 34.595 1504.4220 13:00:47.94M 2015-10-01T11:59:00.517Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.821 34.595 1504.4224 13:00:48.16M 2015-10-01T11:59:00.717Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.821 34.596 1504.4226 13:00:48.36M 2015-10-01T11:59:00.922Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.821 34.596 1504.4227 13:00:48.55M 2015-10-01T11:59:01.122Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.822 34.596 1504.4231 13:00:48.76M 2015-10-01T11:59:01.342Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.823 34.597 1504.4240 13:00:48.95M 2015-10-01T11:59:01.532Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.823 34.597 1504.4254 13:00:49.19M 2015-10-01T11:59:01.732Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.824 34.597 1504.4276 13:00:49.37M 2015-10-01T11:59:01.937Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.824 34.597 1504.4285 13:00:49.57M 2015-10-01T11:59:02.142Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.824 34.596 1504.4288 13:00:49.77M 2015-10-01T11:59:02.342Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.824 34.596 1504.4292 13:00:49.97M 2015-10-01T11:59:02.547Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.823 34.596 1504.4288 13:00:50.19M 2015-10-01T11:59:02.747Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.823 34.596 1504.4290 13:00:50.39M 2015-10-01T11:59:02.952Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.823 34.596 1504.4286 13:00:50.58M 2015-10-01T11:59:03.157Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.823 34.596 1504.4286 13:00:50.78M 2015-10-01T11:59:03.357Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.823 34.595 1504.4287 13:00:51.00M 2015-10-01T11:59:03.562Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.823 34.595 1504.4281 13:00:51.20M 2015-10-01T11:59:03.767Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.823 34.595 1504.4277 13:00:51.40M 2015-10-01T11:59:03.967Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.823 34.595 1504.4283 13:00:51.60M 2015-10-01T11:59:04.172Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.822 34.595 1504.4282 13:00:51.80M 2015-10-01T11:59:04.372Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.822 34.595 1504.4282 13:00:52.02M 2015-10-01T11:59:04.577Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.823 34.595 1504.4285 13:00:52.22M 2015-10-01T11:59:04.777Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.823 34.595 1504.4283 13:00:52.42M 2015-10-01T11:59:04.982Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.822 34.595 1504.4276 13:00:52.61M 2015-10-01T11:59:05.187Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.822 34.595 1504.4271 13:00:52.81M 2015-10-01T11:59:05.387Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.822 34.595 1504.4269 13:00:53.03M 2015-10-01T11:59:05.592Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.822 34.594 1504.4271 13:00:53.23M 2015-10-01T11:59:05.812Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.821 34.594 1504.4264 13:00:53.43M 2015-10-01T11:59:05.997Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.821 34.593 1504.4265 13:00:53.65M 2015-10-01T11:59:06.198Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.821 34.593 1504.4275 13:00:53.83M 2015-10-01T11:59:06.407Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.821 34.593 1504.4272 13:00:54.05M 2015-10-01T11:59:06.607Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.821 34.593 1504.4279 13:00:54.25M 2015-10-01T11:59:06.807Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.821 34.593 1504.4274 13:00:54.45M 2015-10-01T11:59:07.012Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.820 34.593 1504.4260 13:00:54.64M 2015-10-01T11:59:07.217Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.820 34.592 1504.4258 13:00:54.84M 2015-10-01T11:59:07.422Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.820 34.593 1504.4259 13:00:55.06M 2015-10-01T11:59:07.622Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.820 34.593 1504.4255 13:00:55.26M 2015-10-01T11:59:07.822Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.821 34.594 1504.4258 13:00:55.46M 2015-10-01T11:59:08.027Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.822 34.594 1504.4265 13:00:55.66M 2015-10-01T11:59:08.232Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.822 34.595 1504.4275 13:00:55.86M 2015-10-01T11:59:08.432Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.823 34.595 1504.4281 13:00:56.08M 2015-10-01T11:59:08.637Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.823 34.595 1504.4292 13:00:56.27M 2015-10-01T11:59:08.837Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.823 34.595 1504.4307 13:00:56.48M 2015-10-01T11:59:09.042Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.823 34.595 1504.4308 13:00:56.67M 2015-10-01T11:59:09.247Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.823 34.595 1504.4297 13:00:56.87M 2015-10-01T11:59:09.447Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.823 34.595 1504.4293 13:00:57.09M 2015-10-01T11:59:09.652Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.823 34.595 1504.4298 13:00:57.29M 2015-10-01T11:59:09.852Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.824 34.595 1504.4298 13:00:57.49M 2015-10-01T11:59:10.057Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.824 34.596 1504.4308 13:00:57.69M 2015-10-01T11:59:10.277Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.824 34.596 1504.4305 13:00:57.89M 2015-10-01T11:59:10.477Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.824 34.595 1504.4302 13:00:58.12M 2015-10-01T11:59:10.667Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.823 34.595 1504.4307 13:00:58.31M 2015-10-01T11:59:10.872Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.822 34.594 1504.4296 13:00:58.51M 2015-10-01T11:59:11.072Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.824 34.596 1504.4312 13:00:58.71M 2015-10-01T11:59:11.272Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.824 34.596 1504.4305 13:00:58.90M 2015-10-01T11:59:11.477Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.824 34.597 1504.4305 13:00:59.12M 2015-10-01T11:59:11.682Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.824 34.597 1504.4297 13:00:59.32M 2015-10-01T11:59:11.882Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.824 34.597 1504.4291 13:00:59.52M 2015-10-01T11:59:12.087Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.825 34.598 1504.4299 13:00:59.72M 2015-10-01T11:59:12.287Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.825 34.598 1504.4302 13:00:59.92M 2015-10-01T11:59:12.497Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.825 34.598 1504.4301 13:01:00.14M 2015-10-01T11:59:12.697Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.825 34.598 1504.4282 13:01:00.34M 2015-10-01T11:59:12.898Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.824 34.597 1504.4283 13:01:00.54M 2015-10-01T11:59:13.103Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.824 34.597 1504.4288 13:01:00.73M 2015-10-01T11:59:13.308Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.824 34.596 1504.4293 13:01:00.93M 2015-10-01T11:59:13.513Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.823 34.596 1504.4288 13:01:01.15M 2015-10-01T11:59:13.712Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.823 34.596 1504.4286 13:01:01.35M 2015-10-01T11:59:13.917Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.823 34.596 1504.4285 13:01:01.55M 2015-10-01T11:59:14.117Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.823 34.595 1504.4294 13:01:01.75M 2015-10-01T11:59:14.317Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.823 34.595 1504.4297 13:01:01.95M 2015-10-01T11:59:14.557Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.822 34.594 1504.4293 13:01:02.16M 2015-10-01T11:59:14.743Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.822 34.594 1504.4297 13:01:02.37M 2015-10-01T11:59:14.927Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.822 34.593 1504.4303 13:01:02.58M 2015-10-01T11:59:15.133Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.822 34.593 1504.4297 13:01:02.76M 2015-10-01T11:59:15.337Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.821 34.592 1504.4301 13:01:02.96M 2015-10-01T11:59:15.558Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.821 34.592 1504.4303 13:01:03.18M 2015-10-01T11:59:15.758Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.821 34.592 1504.4310 13:01:03.38M 2015-10-01T11:59:15.943Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.822 34.593 1504.4313 13:01:03.58M 2015-10-01T11:59:16.148Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.821 34.593 1504.4303 13:01:03.78M 2015-10-01T11:59:16.353Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.821 34.593 1504.4294 13:01:04.00M 2015-10-01T11:59:16.558Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.821 34.593 1504.4288 13:01:04.20M 2015-10-01T11:59:16.758Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.821 34.593 1504.4269 13:01:04.40M 2015-10-01T11:59:16.963Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.821 34.593 1504.4266 13:01:04.59M 2015-10-01T11:59:17.163Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.821 34.593 1504.4263 13:01:04.79M 2015-10-01T11:59:17.368Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.820 34.593 1504.4260 13:01:05.01M 2015-10-01T11:59:17.573Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.821 34.593 1504.4264 13:01:05.21M 2015-10-01T11:59:17.773Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.821 34.595 1504.4211 13:01:05.41M 2015-10-01T11:59:17.978Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.820 34.595 1504.4202 13:01:05.61M 2015-10-01T11:59:18.178Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.821 34.595 1504.4202 13:01:05.81M 2015-10-01T11:59:18.397Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.821 34.595 1504.4209 13:01:06.03M 2015-10-01T11:59:18.598Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.821 34.595 1504.4210 13:01:06.22M 2015-10-01T11:59:18.788Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.821 34.595 1504.4214 13:01:06.43M 2015-10-01T11:59:18.993Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.821 34.595 1504.4203 13:01:06.62M 2015-10-01T11:59:19.208Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.821 34.596 1504.4209 13:01:06.82M 2015-10-01T11:59:19.398Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.821 34.596 1504.4211 13:01:07.06M 2015-10-01T11:59:19.603Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.821 34.596 1504.4207 13:01:07.24M 2015-10-01T11:59:19.803Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.821 34.596 1504.4207 13:01:07.44M 2015-10-01T11:59:20.008Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.821 34.595 1504.4207 13:01:07.64M 2015-10-01T11:59:20.208Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.820 34.595 1504.4209 13:01:07.84M 2015-10-01T11:59:20.438Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.820 34.595 1504.4213 13:01:08.06M 2015-10-01T11:59:20.613Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.820 34.594 1504.4213 13:01:08.26M 2015-10-01T11:59:20.818Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.820 34.594 1504.4222 13:01:08.46M 2015-10-01T11:59:21.018Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.821 34.594 1504.4236 13:01:08.65M 2015-10-01T11:59:21.223Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.821 34.594 1504.4238 13:01:08.85M 2015-10-01T11:59:21.428Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.821 34.594 1504.4241 13:01:09.07M 2015-10-01T11:59:21.633Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.821 34.594 1504.4240 13:01:09.27M 2015-10-01T11:59:21.833Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.820 34.594 1504.4240 13:01:09.47M 2015-10-01T11:59:22.038Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.820 34.593 1504.4241 13:01:09.67M 2015-10-01T11:59:22.238Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.819 34.593 1504.4233 13:01:09.87M 2015-10-01T11:59:22.443Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.819 34.593 1504.4231 13:01:10.09M 2015-10-01T11:59:22.648Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.820 34.593 1504.4243 13:01:10.29M 2015-10-01T11:59:22.848Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.821 34.594 1504.4243 13:01:10.49M 2015-10-01T11:59:23.048Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.821 34.594 1504.4246 13:01:10.68M 2015-10-01T11:59:23.258Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.821 34.594 1504.4253 13:01:10.88M 2015-10-01T11:59:23.458Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.821 34.594 1504.4263 13:01:11.10M 2015-10-01T11:59:23.680Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.817 34.590 1504.4221 13:01:11.30M 2015-10-01T11:59:23.863Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.817 34.590 1504.4219 13:01:11.52M 2015-10-01T11:59:24.068Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.817 34.590 1504.4221 13:01:11.70M 2015-10-01T11:59:24.268Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.817 34.590 1504.4220 13:01:11.90M 2015-10-01T11:59:24.473Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.817 34.590 1504.4224 13:01:12.12M 2015-10-01T11:59:24.678Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.818 34.591 1504.4227 13:01:12.32M 2015-10-01T11:59:24.878Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.818 34.591 1504.4218 13:01:12.52M 2015-10-01T11:59:25.083Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.817 34.590 1504.4214 13:01:12.71M 2015-10-01T11:59:25.288Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.818 34.591 1504.4230 13:01:12.91M 2015-10-01T11:59:25.517Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.818 34.591 1504.4235 13:01:13.13M 2015-10-01T11:59:25.693Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.819 34.591 1504.4246 13:01:13.33M 2015-10-01T11:59:25.893Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.819 34.592 1504.4257 13:01:13.53M 2015-10-01T11:59:26.098Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.820 34.592 1504.4260 13:01:13.73M 2015-10-01T11:59:26.298Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.820 34.592 1504.4258 13:01:13.93M 2015-10-01T11:59:26.503Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.820 34.593 1504.4261 13:01:14.14M 2015-10-01T11:59:26.708Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.821 34.593 1504.4269 13:01:14.34M 2015-10-01T11:59:26.908Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.821 34.594 1504.4265 13:01:14.55M 2015-10-01T11:59:27.113Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.821 34.594 1504.4261 13:01:14.74M 2015-10-01T11:59:27.318Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.821 34.593 1504.4250 13:01:14.94M 2015-10-01T11:59:27.518Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.820 34.593 1504.4243 13:01:15.16M 2015-10-01T11:59:27.723Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.819 34.592 1504.4242 13:01:15.36M 2015-10-01T11:59:27.928Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.819 34.592 1504.4249 13:01:15.56M 2015-10-01T11:59:28.143Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.812 34.585 1504.4174 13:01:15.76M 2015-10-01T11:59:28.333Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.812 34.585 1504.4159 13:01:15.97M 2015-10-01T11:59:28.533Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.817 34.590 1504.4218 13:01:16.18M 2015-10-01T11:59:28.733Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.819 34.592 1504.4230 13:01:16.37M 2015-10-01T11:59:28.938Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.820 34.593 1504.4248 13:01:16.57M 2015-10-01T11:59:29.143Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.820 34.593 1504.4257 13:01:16.77M 2015-10-01T11:59:29.348Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.820 34.592 1504.4249 13:01:16.97M 2015-10-01T11:59:29.548Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.819 34.592 1504.4240 13:01:17.19M 2015-10-01T11:59:29.753Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.818 34.591 1504.4235 13:01:17.39M 2015-10-01T11:59:29.953Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.818 34.590 1504.4241 13:01:17.59M 2015-10-01T11:59:30.161Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.817 34.590 1504.4236 13:01:17.79M 2015-10-01T11:59:30.363Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.810 34.583 1504.4166 13:01:18.01M 2015-10-01T11:59:30.563Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.815 34.588 1504.4218 13:01:18.21M 2015-10-01T11:59:30.763Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.816 34.589 1504.4222 13:01:18.40M 2015-10-01T11:59:30.968Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.817 34.590 1504.4220 13:01:18.60M 2015-10-01T11:59:31.168Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.818 34.591 1504.4227 13:01:18.80M 2015-10-01T11:59:31.373Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.819 34.592 1504.4236 13:01:19.02M 2015-10-01T11:59:31.578Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.820 34.593 1504.4252 13:01:19.22M 2015-10-01T11:59:31.783Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.822 34.594 1504.4260 13:01:19.42M 2015-10-01T11:59:31.983Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.822 34.595 1504.4270 13:01:19.62M 2015-10-01T11:59:32.188Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.823 34.596 1504.4265 13:01:19.82M 2015-10-01T11:59:32.388Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.822 34.595 1504.4263 13:01:20.04M 2015-10-01T11:59:32.608Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.822 34.595 1504.4270 13:01:20.23M 2015-10-01T11:59:32.801Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.823 34.597 1504.4242 13:01:20.45M 2015-10-01T11:59:33.037Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.820 34.594 1504.4216 13:01:20.64M 2015-10-01T11:59:33.198Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.820 34.594 1504.4207 13:01:20.83M 2015-10-01T11:59:33.403Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.819 34.594 1504.4196 13:01:21.05M 2015-10-01T11:59:33.603Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.819 34.594 1504.4183 13:01:21.25M 2015-10-01T11:59:33.813Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.818 34.593 1504.4178 13:01:21.45M 2015-10-01T11:59:34.018Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.819 34.594 1504.4185 13:01:21.65M 2015-10-01T11:59:34.218Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.819 34.594 1504.4172 13:01:21.85M 2015-10-01T11:59:34.418Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.819 34.594 1504.4172 13:01:22.07M 2015-10-01T11:59:34.624Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.820 34.595 1504.4183 13:01:22.26M 2015-10-01T11:59:34.828Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.820 34.595 1504.4200 13:01:22.47M 2015-10-01T11:59:35.033Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.820 34.595 1504.4202 13:01:22.66M 2015-10-01T11:59:35.233Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.821 34.596 1504.4202 13:01:22.86M 2015-10-01T11:59:35.438Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.820 34.595 1504.4194 13:01:23.08M 2015-10-01T11:59:35.640Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.819 34.594 1504.4181 13:01:23.28M 2015-10-01T11:59:35.843Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.817 34.592 1504.4172 13:01:23.48M 2015-10-01T11:59:36.043Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.816 34.590 1504.4167 13:01:23.68M 2015-10-01T11:59:36.248Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.814 34.589 1504.4163 13:01:23.88M 2015-10-01T11:59:36.453Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.814 34.588 1504.4167 13:01:24.10M 2015-10-01T11:59:36.654Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.814 34.588 1504.4160 13:01:24.30M 2015-10-01T11:59:36.877Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.813 34.587 1504.4158 13:01:24.49M 2015-10-01T11:59:37.080Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.813 34.587 1504.4163 13:01:24.69M 2015-10-01T11:59:37.278Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.813 34.587 1504.4170 13:01:24.91M 2015-10-01T11:59:37.469Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.813 34.586 1504.4170 13:01:25.11M 2015-10-01T11:59:37.669Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.813 34.586 1504.4177 13:01:25.31M 2015-10-01T11:59:37.874Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.813 34.586 1504.4176 13:01:25.51M 2015-10-01T11:59:38.074Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.813 34.586 1504.4177 13:01:25.71M 2015-10-01T11:59:38.280Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.812 34.585 1504.4177 13:01:25.91M 2015-10-01T11:59:38.484Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.812 34.585 1504.4167 13:01:26.13M 2015-10-01T11:59:38.689Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.812 34.584 1504.4172 13:01:26.33M 2015-10-01T11:59:38.918Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.819 34.591 1504.4253 13:01:26.53M 2015-10-01T11:59:39.118Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.820 34.592 1504.4258 13:01:26.72M 2015-10-01T11:59:39.294Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.821 34.593 1504.4255 13:01:26.92M 2015-10-01T11:59:39.499Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.822 34.594 1504.4264 13:01:27.14M 2015-10-01T11:59:39.699Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.821 34.594 1504.4258 13:01:27.34M 2015-10-01T11:59:39.904Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.823 34.595 1504.4271 13:01:27.54M 2015-10-01T11:59:40.104Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.824 34.596 1504.4290 13:01:27.74M 2015-10-01T11:59:40.309Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.825 34.597 1504.4302 13:01:27.94M 2015-10-01T11:59:40.514Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.824 34.597 1504.4297 13:01:28.15M 2015-10-01T11:59:40.714Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.817 34.590 1504.4214 13:01:28.35M 2015-10-01T11:59:40.920Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.816 34.589 1504.4208 13:01:28.55M 2015-10-01T11:59:41.124Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.815 34.588 1504.4197 13:01:28.75M 2015-10-01T11:59:41.324Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.814 34.587 1504.4183 13:01:28.95M 2015-10-01T11:59:41.544Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.816 34.589 1504.4200 13:01:29.17M 2015-10-01T11:59:41.729Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.816 34.590 1504.4207 13:01:29.38M 2015-10-01T11:59:41.934Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.818 34.591 1504.4213 13:01:29.57M 2015-10-01T11:59:42.139Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.819 34.593 1504.4222 13:01:29.77M 2015-10-01T11:59:42.339Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.812 34.586 1504.4156 13:01:29.97M 2015-10-01T11:59:42.544Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.813 34.587 1504.4163 13:01:30.18M 2015-10-01T11:59:42.744Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.813 34.587 1504.4164 13:01:30.39M 2015-10-01T11:59:42.949Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.814 34.588 1504.4170 13:01:30.58M 2015-10-01T11:59:43.149Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.815 34.589 1504.4181 13:01:30.78M 2015-10-01T11:59:43.354Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.816 34.590 1504.4181 13:01:31.00M 2015-10-01T11:59:43.563Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.816 34.590 1504.4189 13:01:31.20M 2015-10-01T11:59:43.764Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.815 34.589 1504.4169 13:01:31.40M 2015-10-01T11:59:43.964Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.815 34.589 1504.4163 13:01:31.60M 2015-10-01T11:59:44.164Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.814 34.589 1504.4147 13:01:31.80M 2015-10-01T11:59:44.369Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.814 34.588 1504.4142 13:01:32.02M 2015-10-01T11:59:44.574Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.813 34.588 1504.4139 13:01:32.22M 2015-10-01T11:59:44.774Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.812 34.586 1504.4128 13:01:32.41M 2015-10-01T11:59:44.979Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.812 34.586 1504.4130 13:01:32.61M 2015-10-01T11:59:45.184Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.812 34.586 1504.4141 13:01:32.81M 2015-10-01T11:59:45.384Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.812 34.586 1504.4152 13:01:33.03M 2015-10-01T11:59:45.589Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.813 34.587 1504.4161 13:01:33.23M 2015-10-01T11:59:45.789Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.813 34.587 1504.4166 13:01:33.43M 2015-10-01T11:59:46.009Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.814 34.587 1504.4175 13:01:33.63M 2015-10-01T11:59:46.194Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.814 34.588 1504.4181 13:01:33.84M 2015-10-01T11:59:46.399Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.815 34.588 1504.4193 13:01:34.05M 2015-10-01T11:59:46.604Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.816 34.589 1504.4200 13:01:34.25M 2015-10-01T11:59:46.804Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.816 34.589 1504.4199 13:01:34.45M 2015-10-01T11:59:47.009Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.816 34.589 1504.4208 13:01:34.64M 2015-10-01T11:59:47.209Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.817 34.590 1504.4214 13:01:34.84M 2015-10-01T11:59:47.414Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.817 34.590 1504.4218 13:01:35.06M 2015-10-01T11:59:47.614Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.818 34.591 1504.4214 13:01:35.26M 2015-10-01T11:59:47.824Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.817 34.590 1504.4213 13:01:35.46M 2015-10-01T11:59:48.024Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.817 34.590 1504.4209 13:01:35.66M 2015-10-01T11:59:48.229Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.817 34.590 1504.4209 13:01:35.86M 2015-10-01T11:59:48.434Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.818 34.591 1504.4215 13:01:36.08M 2015-10-01T11:59:48.634Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.818 34.592 1504.4214 13:01:36.28M 2015-10-01T11:59:48.877Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.819 34.592 1504.4218 13:01:36.48M 2015-10-01T11:59:49.039Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.819 34.593 1504.4229 13:01:36.67M 2015-10-01T11:59:49.244Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.820 34.593 1504.4238 13:01:36.87M 2015-10-01T11:59:49.444Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.820 34.593 1504.4246 13:01:37.09M 2015-10-01T11:59:49.649Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.820 34.593 1504.4243 13:01:37.29M 2015-10-01T11:59:49.854Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.820 34.593 1504.4247 13:01:37.49M 2015-10-01T11:59:50.054Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.820 34.592 1504.4248 13:01:37.69M 2015-10-01T11:59:50.259Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.820 34.592 1504.4254 13:01:37.89M 2015-10-01T11:59:50.479Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.819 34.591 1504.4250 13:01:38.11M 2015-10-01T11:59:50.664Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.819 34.591 1504.4252 13:01:38.32M 2015-10-01T11:59:50.869Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.819 34.591 1504.4255 13:01:38.50M 2015-10-01T11:59:51.064Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.819 34.591 1504.4255 13:01:38.70M 2015-10-01T11:59:51.274Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.818 34.591 1504.4248 13:01:38.90M 2015-10-01T11:59:51.474Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.817 34.590 1504.4236 13:01:39.12M 2015-10-01T11:59:51.679Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.816 34.589 1504.4225 13:01:39.32M 2015-10-01T11:59:51.884Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.816 34.588 1504.4220 13:01:39.52M 2015-10-01T11:59:52.084Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.815 34.588 1504.4207 13:01:39.72M 2015-10-01T11:59:52.289Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.814 34.587 1504.4196 13:01:39.92M 2015-10-01T11:59:52.489Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.814 34.587 1504.4188 13:01:40.14M 2015-10-01T11:59:52.694Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.814 34.587 1504.4189 13:01:40.33M 2015-10-01T11:59:52.894Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.814 34.587 1504.4189 13:01:40.53M 2015-10-01T11:59:53.094Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.815 34.588 1504.4188 13:01:40.73M 2015-10-01T11:59:53.304Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.815 34.588 1504.4186 13:01:40.93M 2015-10-01T11:59:53.504Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.815 34.589 1504.4191 13:01:41.15M 2015-10-01T11:59:53.709Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.816 34.589 1504.4193 13:01:41.35M 2015-10-01T11:59:53.909Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.816 34.589 1504.4205 13:01:41.55M 2015-10-01T11:59:54.114Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.816 34.590 1504.4203 13:01:41.75M 2015-10-01T11:59:54.319Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.816 34.589 1504.4207 13:01:41.95M 2015-10-01T11:59:54.525Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.816 34.589 1504.4215 13:01:42.17M 2015-10-01T11:59:54.724Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.817 34.590 1504.4218 13:01:42.37M 2015-10-01T11:59:54.944Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.817 34.590 1504.4210 13:01:42.56M 2015-10-01T11:59:55.129Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.817 34.590 1504.4238 13:01:42.78M 2015-10-01T11:59:55.334Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.817 34.590 1504.4241 13:01:42.96M 2015-10-01T11:59:55.534Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.817 34.590 1504.4237 13:01:43.18M 2015-10-01T11:59:55.758Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.817 34.590 1504.4231 13:01:43.38M 2015-10-01T11:59:55.944Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.817 34.590 1504.4220 13:01:43.58M 2015-10-01T11:59:56.144Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.816 34.590 1504.4205 13:01:43.78M 2015-10-01T11:59:56.349Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.816 34.590 1504.4198 13:01:44.00M 2015-10-01T11:59:56.549Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.816 34.590 1504.4202 13:01:44.19M 2015-10-01T11:59:56.757Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.816 34.590 1504.4196 13:01:44.39M 2015-10-01T11:59:56.959Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.816 34.590 1504.4187 13:01:44.59M 2015-10-01T11:59:57.162Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.816 34.590 1504.4178 13:01:44.79M 2015-10-01T11:59:57.364Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.816 34.590 1504.4171 13:01:45.01M 2015-10-01T11:59:57.569Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.815 34.590 1504.4172 13:01:45.21M 2015-10-01T11:59:57.769Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.815 34.590 1504.4166 13:01:45.41M 2015-10-01T11:59:57.974Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.816 34.590 1504.4163 13:01:45.61M 2015-10-01T11:59:58.174Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.816 34.591 1504.4163 13:01:45.81M 2015-10-01T11:59:58.380Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.816 34.591 1504.4163 13:01:46.03M 2015-10-01T11:59:58.579Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.817 34.592 1504.4172 13:01:46.22M 2015-10-01T11:59:58.784Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.817 34.591 1504.4172 13:01:46.42M 2015-10-01T11:59:58.984Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.816 34.591 1504.4170 13:01:46.62M 2015-10-01T11:59:59.189Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.816 34.591 1504.4171 13:01:46.82M 2015-10-01T11:59:59.409Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.817 34.591 1504.4183 13:01:47.04M 2015-10-01T11:59:59.595Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.817 34.591 1504.4191 13:01:47.26M 2015-10-01T11:59:59.802Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.817 34.591 1504.4192 13:01:47.44M 2015-10-01T12:00:00.000Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.817 34.591 1504.4199 13:01:47.64M 2015-10-01T12:00:00.205Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.817 34.591 1504.4209 13:01:47.84M 2015-10-01T12:00:00.409Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.818 34.591 1504.4215 13:01:48.06M 2015-10-01T12:00:00.614Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.822 34.595 1504.4270 13:01:48.26M 2015-10-01T12:00:00.814Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.823 34.595 1504.4271 13:01:48.45M 2015-10-01T12:00:01.020Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.823 34.595 1504.4274 13:01:48.65M 2015-10-01T12:00:01.234Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.823 34.595 1504.4283 13:01:48.85M 2015-10-01T12:00:01.425Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.823 34.595 1504.4286 13:01:49.07M 2015-10-01T12:00:01.625Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.823 34.595 1504.4290 13:01:49.27M 2015-10-01T12:00:01.830Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.823 34.595 1504.4293 13:01:49.47M 2015-10-01T12:00:02.030Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.824 34.596 1504.4304 13:01:49.67M 2015-10-01T12:00:02.235Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.823 34.595 1504.4299 13:01:49.86M 2015-10-01T12:00:02.442Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.823 34.595 1504.4292 13:01:50.09M 2015-10-01T12:00:02.645Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.823 34.597 1504.4235 13:01:50.29M 2015-10-01T12:00:02.845Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.822 34.596 1504.4230 13:01:50.48M 2015-10-01T12:00:03.050Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.821 34.596 1504.4226 13:01:50.68M 2015-10-01T12:00:03.255Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.821 34.595 1504.4215 13:01:50.88M 2015-10-01T12:00:03.455Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.820 34.595 1504.4200 13:01:51.10M 2015-10-01T12:00:03.678Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.820 34.595 1504.4200 13:01:51.30M 2015-10-01T12:00:03.883Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.820 34.595 1504.4214 13:01:51.50M 2015-10-01T12:00:04.060Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.820 34.595 1504.4207 13:01:51.71M 2015-10-01T12:00:04.265Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.820 34.594 1504.4198 13:01:51.89M 2015-10-01T12:00:04.470Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.820 34.594 1504.4205 13:01:52.11M 2015-10-01T12:00:04.675Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.820 34.594 1504.4215 13:01:52.31M 2015-10-01T12:00:04.875Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.820 34.594 1504.4224 13:01:52.51M 2015-10-01T12:00:05.075Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.819 34.593 1504.4230 13:01:52.71M 2015-10-01T12:00:05.280Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.819 34.592 1504.4236 13:01:52.91M 2015-10-01T12:00:05.518Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.819 34.591 1504.4242 13:01:53.13M 2015-10-01T12:00:05.685Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.818 34.591 1504.4244 13:01:53.33M 2015-10-01T12:00:05.890Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.819 34.592 1504.4243 13:01:53.53M 2015-10-01T12:00:06.095Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.819 34.592 1504.4246 13:01:53.73M 2015-10-01T12:00:06.295Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.819 34.592 1504.4246 13:01:53.93M 2015-10-01T12:00:06.500Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.819 34.592 1504.4246 13:01:54.14M 2015-10-01T12:00:06.705Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.819 34.592 1504.4243 13:01:54.34M 2015-10-01T12:00:06.905Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.820 34.593 1504.4243 13:01:54.54M 2015-10-01T12:00:07.110Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.820 34.592 1504.4248 13:01:54.74M 2015-10-01T12:00:07.310Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.820 34.593 1504.4254 13:01:54.94M 2015-10-01T12:00:07.515Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.819 34.592 1504.4244 13:01:55.16M 2015-10-01T12:00:07.722Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.819 34.592 1504.4257 13:01:55.36M 2015-10-01T12:00:07.921Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.819 34.592 1504.4255 13:01:55.56M 2015-10-01T12:00:08.125Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.819 34.591 1504.4247 13:01:55.76M 2015-10-01T12:00:08.345Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.819 34.592 1504.4247 13:01:55.96M 2015-10-01T12:00:08.525Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.819 34.592 1504.4241 13:01:56.19M 2015-10-01T12:00:08.758Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.819 34.592 1504.4241 13:01:56.37M 2015-10-01T12:00:08.935Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.818 34.590 1504.4233 13:01:56.57M 2015-10-01T12:00:09.140Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.817 34.590 1504.4236 13:01:56.77M 2015-10-01T12:00:09.358Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.817 34.590 1504.4229 13:01:56.97M 2015-10-01T12:00:09.545Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.817 34.589 1504.4231 13:01:57.19M 2015-10-01T12:00:09.750Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.816 34.588 1504.4231 13:01:57.39M 2015-10-01T12:00:09.950Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.816 34.588 1504.4231 13:01:57.59M 2015-10-01T12:00:10.155Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.817 34.589 1504.4235 13:01:57.79M 2015-10-01T12:00:10.355Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.817 34.589 1504.4238 13:01:58.01M 2015-10-01T12:00:10.564Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.817 34.589 1504.4243 13:01:58.20M 2015-10-01T12:00:10.765Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.813 34.586 1504.4189 13:01:58.40M 2015-10-01T12:00:10.965Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.813 34.586 1504.4183 13:01:58.60M 2015-10-01T12:00:11.170Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.814 34.587 1504.4182 13:01:58.80M 2015-10-01T12:00:11.375Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.814 34.588 1504.4189 13:01:59.02M 2015-10-01T12:00:11.575Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.815 34.588 1504.4199 13:01:59.22M 2015-10-01T12:00:11.780Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.816 34.589 1504.4205 13:01:59.42M 2015-10-01T12:00:11.985Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.816 34.589 1504.4202 13:01:59.62M 2015-10-01T12:00:12.185Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.817 34.590 1504.4210 13:01:59.82M 2015-10-01T12:00:12.385Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.818 34.591 1504.4213 13:02:00.03M 2015-10-01T12:00:12.590Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.818 34.591 1504.4197 13:02:00.23M 2015-10-01T12:00:12.810Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.817 34.592 1504.4189 13:02:00.43M 2015-10-01T12:00:12.995Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.818 34.592 1504.4192 13:02:00.65M 2015-10-01T12:00:13.195Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.818 34.592 1504.4194 13:02:00.83M 2015-10-01T12:00:13.405Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.818 34.592 1504.4198 13:02:01.05M 2015-10-01T12:00:13.605Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.818 34.592 1504.4198 13:02:01.25M 2015-10-01T12:00:13.805Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.818 34.592 1504.4185 13:02:01.45M 2015-10-01T12:00:14.010Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.817 34.592 1504.4174 13:02:01.65M 2015-10-01T12:00:14.215Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.817 34.592 1504.4158 13:02:01.85M 2015-10-01T12:00:14.415Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.816 34.592 1504.4137 13:02:02.06M 2015-10-01T12:00:14.620Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.816 34.592 1504.4136 13:02:02.26M 2015-10-01T12:00:14.837Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.816 34.592 1504.4136 13:02:02.46M 2015-10-01T12:00:15.025Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.816 34.592 1504.4130 13:02:02.66M 2015-10-01T12:00:15.230Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.816 34.592 1504.4132 13:02:02.86M 2015-10-01T12:00:15.430Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.816 34.592 1504.4133 13:02:03.08M 2015-10-01T12:00:15.635Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.817 34.592 1504.4143 13:02:03.28M 2015-10-01T12:00:15.840Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.817 34.592 1504.4154 13:02:03.48M 2015-10-01T12:00:16.040Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.817 34.592 1504.4150 13:02:03.68M 2015-10-01T12:00:16.261Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.816 34.591 1504.4149 13:02:03.88M 2015-10-01T12:00:16.450Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.816 34.591 1504.4152 13:02:04.09M 2015-10-01T12:00:16.650Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.816 34.591 1504.4156 13:02:04.29M 2015-10-01T12:00:16.850Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.817 34.592 1504.4167 13:02:04.49M 2015-10-01T12:00:17.060Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.817 34.592 1504.4176 13:02:04.69M 2015-10-01T12:00:17.277Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.818 34.592 1504.4180 13:02:04.89M 2015-10-01T12:00:17.460Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.818 34.593 1504.4186 13:02:05.13M 2015-10-01T12:00:17.665Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.819 34.593 1504.4191 13:02:05.31M 2015-10-01T12:00:17.865Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.819 34.594 1504.4193 13:02:05.51M 2015-10-01T12:00:18.070Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.819 34.593 1504.4193 13:02:05.70M 2015-10-01T12:00:18.275Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.819 34.593 1504.4194 13:02:05.90M 2015-10-01T12:00:18.481Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.818 34.592 1504.4187 13:02:06.12M 2015-10-01T12:00:18.680Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.819 34.593 1504.4203 13:02:06.32M 2015-10-01T12:00:18.885Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.819 34.594 1504.4207 13:02:06.52M 2015-10-01T12:00:19.085Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.820 34.594 1504.4209 13:02:06.72M 2015-10-01T12:00:19.290Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.820 34.595 1504.4211 13:02:06.92M 2015-10-01T12:00:19.495Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.820 34.594 1504.4211 13:02:07.14M 2015-10-01T12:00:19.695Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.820 34.594 1504.4226 13:02:07.34M 2015-10-01T12:00:19.900Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.821 34.595 1504.4231 13:02:07.54M 2015-10-01T12:00:20.100Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.821 34.595 1504.4237 13:02:07.74M 2015-10-01T12:00:20.305Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.821 34.595 1504.4241 13:02:07.93M 2015-10-01T12:00:20.510Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.821 34.594 1504.4244 13:02:08.15M 2015-10-01T12:00:20.715Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.821 34.594 1504.4243 13:02:08.35M 2015-10-01T12:00:20.915Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.821 34.594 1504.4244 13:02:08.55M 2015-10-01T12:00:21.115Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.821 34.595 1504.4249 13:02:08.75M 2015-10-01T12:00:21.320Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.822 34.595 1504.4249 13:02:08.95M 2015-10-01T12:00:21.526Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.822 34.595 1504.4254 13:02:09.17M 2015-10-01T12:00:21.745Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.822 34.595 1504.4263 13:02:09.37M 2015-10-01T12:00:21.930Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.822 34.595 1504.4257 13:02:09.58M 2015-10-01T12:00:22.130Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.821 34.594 1504.4254 13:02:09.77M 2015-10-01T12:00:22.335Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.820 34.593 1504.4232 13:02:09.96M 2015-10-01T12:00:22.541Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.822 34.595 1504.4249 13:02:10.18M 2015-10-01T12:00:22.741Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.821 34.595 1504.4244 13:02:10.38M 2015-10-01T12:00:22.946Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.821 34.595 1504.4237 13:02:10.58M 2015-10-01T12:00:23.146Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.820 34.594 1504.4230 13:02:10.78M 2015-10-01T12:00:23.351Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.820 34.594 1504.4221 13:02:11.00M 2015-10-01T12:00:23.556Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.820 34.594 1504.4210 13:02:11.20M 2015-10-01T12:00:23.755Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.821 34.595 1504.4216 13:02:11.40M 2015-10-01T12:00:23.960Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.822 34.596 1504.4231 13:02:11.60M 2015-10-01T12:00:24.166Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.821 34.596 1504.4214 13:02:11.80M 2015-10-01T12:00:24.366Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.821 34.595 1504.4208 13:02:12.02M 2015-10-01T12:00:24.571Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.820 34.595 1504.4193 13:02:12.21M 2015-10-01T12:00:24.771Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.819 34.594 1504.4181 13:02:12.41M 2015-10-01T12:00:24.975Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.822 34.596 1504.4213 13:02:12.61M 2015-10-01T12:00:25.176Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.820 34.595 1504.4191 13:02:12.81M 2015-10-01T12:00:25.381Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.819 34.594 1504.4187 13:02:13.03M 2015-10-01T12:00:25.586Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.819 34.594 1504.4182 13:02:13.23M 2015-10-01T12:00:25.786Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.818 34.593 1504.4172 13:02:13.43M 2015-10-01T12:00:25.991Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.817 34.593 1504.4171 13:02:13.63M 2015-10-01T12:00:26.211Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.817 34.592 1504.4155 13:02:13.83M 2015-10-01T12:00:26.396Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.816 34.591 1504.4147 13:02:14.06M 2015-10-01T12:00:26.601Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.815 34.590 1504.4152 13:02:14.24M 2015-10-01T12:00:26.806Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.824 34.598 1504.4244 13:02:14.44M 2015-10-01T12:00:27.006Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.823 34.597 1504.4233 13:02:14.64M 2015-10-01T12:00:27.206Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.822 34.596 1504.4238 13:02:14.84M 2015-10-01T12:00:27.411Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.822 34.596 1504.4241 13:02:15.06M 2015-10-01T12:00:27.616Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.822 34.596 1504.4248 13:02:15.26M 2015-10-01T12:00:27.816Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.822 34.595 1504.4240 13:02:15.46M 2015-10-01T12:00:28.021Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.821 34.594 1504.4235 13:02:15.66M 2015-10-01T12:00:28.226Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.821 34.595 1504.4226 13:02:15.85M 2015-10-01T12:00:28.431Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.821 34.595 1504.4222 13:02:16.07M 2015-10-01T12:00:28.631Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.823 34.597 1504.4249 13:02:16.28M 2015-10-01T12:00:28.831Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.822 34.596 1504.4243 13:02:16.47M 2015-10-01T12:00:29.038Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.822 34.596 1504.4237 13:02:16.67M 2015-10-01T12:00:29.236Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.821 34.595 1504.4236 13:02:16.87M 2015-10-01T12:00:29.442Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.821 34.594 1504.4240 13:02:17.09M 2015-10-01T12:00:29.646Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.820 34.593 1504.4240 13:02:17.29M 2015-10-01T12:00:29.846Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.820 34.593 1504.4243 13:02:17.49M 2015-10-01T12:00:30.051Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.819 34.592 1504.4231 13:02:17.69M 2015-10-01T12:00:30.251Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.819 34.592 1504.4221 13:02:17.88M 2015-10-01T12:00:30.456Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.819 34.592 1504.4220 13:02:18.10M 2015-10-01T12:00:30.676Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.818 34.592 1504.4220 13:02:18.30M 2015-10-01T12:00:30.878Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.818 34.591 1504.4219 13:02:18.52M 2015-10-01T12:00:31.066Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.818 34.591 1504.4214 13:02:18.70M 2015-10-01T12:00:31.266Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.818 34.591 1504.4227 13:02:18.90M 2015-10-01T12:00:31.471Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.818 34.590 1504.4235 13:02:19.12M 2015-10-01T12:00:31.676Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.817 34.590 1504.4236 13:02:19.32M 2015-10-01T12:00:31.881Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.816 34.589 1504.4230 13:02:19.52M 2015-10-01T12:00:32.082Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.816 34.588 1504.4221 13:02:19.72M 2015-10-01T12:00:32.281Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.816 34.588 1504.4214 13:02:19.91M 2015-10-01T12:00:32.491Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.816 34.589 1504.4211 13:02:20.13M 2015-10-01T12:00:32.691Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.823 34.596 1504.4277 13:02:20.33M 2015-10-01T12:00:32.896Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.824 34.596 1504.4281 13:02:20.53M 2015-10-01T12:00:33.101Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.824 34.597 1504.4285 13:02:20.73M 2015-10-01T12:00:33.301Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.829 34.601 1504.4341 13:02:20.93M 2015-10-01T12:00:33.506Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.824 34.596 1504.4292 13:02:21.15M 2015-10-01T12:00:33.706Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.812 34.586 1504.4161 13:02:21.35M 2015-10-01T12:00:33.911Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.812 34.585 1504.4161 13:02:21.55M 2015-10-01T12:00:34.111Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.811 34.585 1504.4154 13:02:21.75M 2015-10-01T12:00:34.317Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.811 34.585 1504.4142 13:02:21.94M 2015-10-01T12:00:34.516Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.811 34.585 1504.4122 13:02:22.16M 2015-10-01T12:00:34.757Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.811 34.585 1504.4113 13:02:22.36M 2015-10-01T12:00:34.926Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.811 34.585 1504.4113 13:02:22.56M 2015-10-01T12:00:35.146Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.811 34.585 1504.4111 13:02:22.76M 2015-10-01T12:00:35.326Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.811 34.586 1504.4127 13:02:22.98M 2015-10-01T12:00:35.531Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.812 34.587 1504.4135 13:02:23.18M 2015-10-01T12:00:35.736Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.813 34.587 1504.4143 13:02:23.37M 2015-10-01T12:00:35.941Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.814 34.588 1504.4150 13:02:23.57M 2015-10-01T12:00:36.146Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.815 34.589 1504.4152 13:02:23.78M 2015-10-01T12:00:36.346Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.817 34.588 1504.4242 13:02:24.00M 2015-10-01T12:00:36.546Z|I-OCEAN7-304-XXXX| 24.04 14.325 41.818 34.589 1504.4279 13:02:24.19M 2015-10-01T12:00:36.751Z|I-OCEAN7-304-XXXX| 24.04 14.325 41.819 34.590 1504.4296 13:02:24.39M 2015-10-01T12:00:36.958Z|I-OCEAN7-304-XXXX| 24.05 14.325 41.820 34.591 1504.4301 13:02:24.59M 2015-10-01T12:00:37.156Z|I-OCEAN7-304-XXXX| 24.03 14.325 41.820 34.591 1504.4297 13:02:24.79M 2015-10-01T12:00:37.358Z|I-OCEAN7-304-XXXX| 23.99 14.325 41.820 34.591 1504.4286 13:02:25.01M 2015-10-01T12:00:37.566Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.820 34.590 1504.4283 13:02:25.21M 2015-10-01T12:00:37.766Z|I-OCEAN7-304-XXXX| 24.03 14.325 41.821 34.592 1504.4304 13:02:25.41M 2015-10-01T12:00:37.966Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.815 34.586 1504.4231 13:02:25.61M 2015-10-01T12:00:38.171Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.814 34.586 1504.4211 13:02:25.80M 2015-10-01T12:00:38.376Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.814 34.586 1504.4193 13:02:26.02M 2015-10-01T12:00:38.576Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.813 34.586 1504.4172 13:02:26.22M 2015-10-01T12:00:38.786Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.812 34.585 1504.4152 13:02:26.42M 2015-10-01T12:00:38.986Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.811 34.585 1504.4131 13:02:26.62M 2015-10-01T12:00:39.198Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.810 34.584 1504.4104 13:02:26.82M 2015-10-01T12:00:39.386Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.816 34.591 1504.4164 13:02:27.04M 2015-10-01T12:00:39.611Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.816 34.591 1504.4161 13:02:27.24M 2015-10-01T12:00:39.796Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.816 34.592 1504.4147 13:02:27.45M 2015-10-01T12:00:40.002Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.816 34.592 1504.4148 13:02:27.64M 2015-10-01T12:00:40.201Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.817 34.592 1504.4155 13:02:27.83M 2015-10-01T12:00:40.401Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.818 34.593 1504.4158 13:02:28.05M 2015-10-01T12:00:40.606Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.818 34.594 1504.4163 13:02:28.25M 2015-10-01T12:00:40.811Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.819 34.595 1504.4167 13:02:28.45M 2015-10-01T12:00:41.016Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.819 34.594 1504.4164 13:02:28.65M 2015-10-01T12:00:41.216Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.818 34.594 1504.4167 13:02:28.85M 2015-10-01T12:00:41.421Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.817 34.593 1504.4160 13:02:29.07M 2015-10-01T12:00:41.621Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.817 34.592 1504.4161 13:02:29.27M 2015-10-01T12:00:41.826Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.816 34.591 1504.4164 13:02:29.47M 2015-10-01T12:00:42.026Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.816 34.591 1504.4161 13:02:29.67M 2015-10-01T12:00:42.231Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.815 34.590 1504.4166 13:02:29.86M 2015-10-01T12:00:42.436Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.815 34.589 1504.4174 13:02:30.08M 2015-10-01T12:00:42.641Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.815 34.589 1504.4166 13:02:30.28M 2015-10-01T12:00:42.841Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.814 34.589 1504.4158 13:02:30.48M 2015-10-01T12:00:43.046Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.814 34.589 1504.4170 13:02:30.68M 2015-10-01T12:00:43.246Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.814 34.588 1504.4171 13:02:30.88M 2015-10-01T12:00:43.451Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.814 34.588 1504.4166 13:02:31.10M 2015-10-01T12:00:43.651Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.814 34.588 1504.4169 13:02:31.30M 2015-10-01T12:00:43.856Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.814 34.588 1504.4165 13:02:31.49M 2015-10-01T12:00:44.076Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.814 34.588 1504.4166 13:02:31.69M 2015-10-01T12:00:44.261Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.813 34.587 1504.4159 13:02:31.91M 2015-10-01T12:00:44.466Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.813 34.587 1504.4161 13:02:32.11M 2015-10-01T12:00:44.671Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.813 34.587 1504.4154 13:02:32.31M 2015-10-01T12:00:44.871Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.813 34.587 1504.4148 13:02:32.51M 2015-10-01T12:00:45.076Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.813 34.587 1504.4149 13:02:32.71M 2015-10-01T12:00:45.282Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.812 34.586 1504.4156 13:02:32.91M 2015-10-01T12:00:45.482Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.812 34.586 1504.4154 13:02:33.13M 2015-10-01T12:00:45.681Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.812 34.586 1504.4149 13:02:33.33M 2015-10-01T12:00:45.886Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.812 34.586 1504.4152 13:02:33.52M 2015-10-01T12:00:46.092Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.813 34.586 1504.4156 13:02:33.73M 2015-10-01T12:00:46.291Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.812 34.586 1504.4142 13:02:33.92M 2015-10-01T12:00:46.497Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.812 34.586 1504.4142 13:02:34.14M 2015-10-01T12:00:46.697Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.812 34.587 1504.4126 13:02:34.34M 2015-10-01T12:00:46.902Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.811 34.587 1504.4108 13:02:34.54M 2015-10-01T12:00:47.102Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.811 34.587 1504.4103 13:02:34.74M 2015-10-01T12:00:47.312Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.811 34.587 1504.4097 13:02:34.94M 2015-10-01T12:00:47.512Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.811 34.586 1504.4098 13:02:35.16M 2015-10-01T12:00:47.712Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.812 34.587 1504.4121 13:02:35.36M 2015-10-01T12:00:47.917Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.813 34.588 1504.4128 13:02:35.55M 2015-10-01T12:00:48.158Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.813 34.588 1504.4133 13:02:35.75M 2015-10-01T12:00:48.322Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.813 34.588 1504.4138 13:02:35.95M 2015-10-01T12:00:48.542Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.814 34.589 1504.4141 13:02:36.17M 2015-10-01T12:00:48.732Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.815 34.589 1504.4147 13:02:36.39M 2015-10-01T12:00:48.927Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.816 34.590 1504.4158 13:02:36.57M 2015-10-01T12:00:49.132Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.816 34.591 1504.4170 13:02:36.77M 2015-10-01T12:00:49.337Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.816 34.591 1504.4175 13:02:36.97M 2015-10-01T12:00:49.558Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.816 34.590 1504.4174 13:02:37.19M 2015-10-01T12:00:49.747Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.816 34.590 1504.4189 13:02:37.39M 2015-10-01T12:00:49.947Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.817 34.590 1504.4199 13:02:37.59M 2015-10-01T12:00:50.152Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.817 34.590 1504.4219 13:02:37.79M 2015-10-01T12:00:50.352Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.818 34.590 1504.4232 13:02:38.00M 2015-10-01T12:00:50.557Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.818 34.591 1504.4233 13:02:38.20M 2015-10-01T12:00:50.762Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.818 34.591 1504.4240 13:02:38.40M 2015-10-01T12:00:50.962Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.819 34.591 1504.4244 13:02:38.60M 2015-10-01T12:00:51.162Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.818 34.591 1504.4240 13:02:38.80M 2015-10-01T12:00:51.367Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.818 34.591 1504.4242 13:02:39.02M 2015-10-01T12:00:51.572Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.818 34.590 1504.4248 13:02:39.22M 2015-10-01T12:00:51.772Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.818 34.590 1504.4238 13:02:39.42M 2015-10-01T12:00:51.977Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.818 34.590 1504.4236 13:02:39.61M 2015-10-01T12:00:52.182Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.817 34.590 1504.4237 13:02:39.81M 2015-10-01T12:00:52.382Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.817 34.590 1504.4240 13:02:40.03M 2015-10-01T12:00:52.587Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.818 34.590 1504.4238 13:02:40.23M 2015-10-01T12:00:52.787Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.818 34.590 1504.4231 13:02:40.43M 2015-10-01T12:00:53.012Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.818 34.591 1504.4224 13:02:40.63M 2015-10-01T12:00:53.192Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.818 34.591 1504.4222 13:02:40.85M 2015-10-01T12:00:53.397Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.818 34.591 1504.4224 13:02:41.05M 2015-10-01T12:00:53.597Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.817 34.590 1504.4224 13:02:41.24M 2015-10-01T12:00:53.807Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.817 34.590 1504.4224 13:02:41.44M 2015-10-01T12:00:54.007Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.817 34.590 1504.4219 13:02:41.65M 2015-10-01T12:00:54.212Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.817 34.589 1504.4230 13:02:41.84M 2015-10-01T12:00:54.412Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.817 34.589 1504.4221 13:02:42.06M 2015-10-01T12:00:54.617Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.816 34.589 1504.4211 13:02:42.26M 2015-10-01T12:00:54.822Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.816 34.588 1504.4211 13:02:42.46M 2015-10-01T12:00:55.022Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.815 34.588 1504.4207 13:02:42.66M 2015-10-01T12:00:55.227Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.815 34.588 1504.4210 13:02:42.86M 2015-10-01T12:00:55.432Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.815 34.588 1504.4211 13:02:43.08M 2015-10-01T12:00:55.632Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.815 34.588 1504.4208 13:02:43.28M 2015-10-01T12:00:55.837Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.815 34.587 1504.4208 13:02:43.48M 2015-10-01T12:00:56.037Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.814 34.587 1504.4197 13:02:43.68M 2015-10-01T12:00:56.278Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.814 34.586 1504.4188 13:02:43.87M 2015-10-01T12:00:56.443Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.814 34.587 1504.4183 13:02:44.09M 2015-10-01T12:00:56.647Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.814 34.586 1504.4185 13:02:44.29M 2015-10-01T12:00:56.852Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.813 34.586 1504.4178 13:02:44.49M 2015-10-01T12:00:57.052Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.813 34.586 1504.4171 13:02:44.69M 2015-10-01T12:00:57.257Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.813 34.587 1504.4167 13:02:44.89M 2015-10-01T12:00:57.477Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.814 34.587 1504.4164 13:02:45.11M 2015-10-01T12:00:57.662Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.814 34.588 1504.4172 13:02:45.32M 2015-10-01T12:00:57.862Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.815 34.588 1504.4185 13:02:45.50M 2015-10-01T12:00:58.067Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.815 34.588 1504.4192 13:02:45.70M 2015-10-01T12:00:58.272Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.815 34.589 1504.4196 13:02:45.90M 2015-10-01T12:00:58.472Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.816 34.589 1504.4192 13:02:46.12M 2015-10-01T12:00:58.677Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.816 34.590 1504.4198 13:02:46.32M 2015-10-01T12:00:58.882Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.817 34.590 1504.4197 13:02:46.52M 2015-10-01T12:00:59.082Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.817 34.591 1504.4204 13:02:46.72M 2015-10-01T12:00:59.287Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.818 34.591 1504.4211 13:02:46.92M 2015-10-01T12:00:59.487Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.817 34.591 1504.4213 13:02:47.14M 2015-10-01T12:00:59.692Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.818 34.591 1504.4214 13:02:47.33M 2015-10-01T12:00:59.897Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.818 34.591 1504.4218 13:02:47.53M 2015-10-01T12:01:00.097Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.818 34.591 1504.4220 13:02:47.74M 2015-10-01T12:01:00.302Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.818 34.591 1504.4227 13:02:47.93M 2015-10-01T12:01:00.507Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.818 34.591 1504.4225 13:02:48.15M 2015-10-01T12:01:00.707Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.817 34.590 1504.4219 13:02:48.35M 2015-10-01T12:01:00.912Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.817 34.590 1504.4214 13:02:48.55M 2015-10-01T12:01:01.112Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.817 34.590 1504.4209 13:02:48.75M 2015-10-01T12:01:01.317Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.817 34.590 1504.4207 13:02:48.95M 2015-10-01T12:01:01.522Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.816 34.589 1504.4210 13:02:49.17M 2015-10-01T12:01:01.722Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.816 34.589 1504.4215 13:02:49.37M 2015-10-01T12:01:01.942Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.816 34.588 1504.4222 13:02:49.56M 2015-10-01T12:01:02.127Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.815 34.587 1504.4227 13:02:49.78M 2015-10-01T12:01:02.332Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.815 34.587 1504.4232 13:02:49.96M 2015-10-01T12:01:02.537Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.816 34.587 1504.4232 13:02:50.18M 2015-10-01T12:01:02.737Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.816 34.588 1504.4231 13:02:50.38M 2015-10-01T12:01:02.937Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.817 34.588 1504.4238 13:02:50.58M 2015-10-01T12:01:03.142Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.818 34.589 1504.4258 13:02:50.78M 2015-10-01T12:01:03.347Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.819 34.591 1504.4275 13:02:51.00M 2015-10-01T12:01:03.547Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.820 34.592 1504.4283 13:02:51.19M 2015-10-01T12:01:03.752Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.821 34.592 1504.4285 13:02:51.39M 2015-10-01T12:01:03.957Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.821 34.593 1504.4281 13:02:51.59M 2015-10-01T12:01:04.157Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.821 34.593 1504.4283 13:02:51.79M 2015-10-01T12:01:04.362Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.821 34.593 1504.4277 13:02:52.01M 2015-10-01T12:01:04.564Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.824 34.595 1504.4304 13:02:52.21M 2015-10-01T12:01:04.767Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.823 34.595 1504.4296 13:02:52.41M 2015-10-01T12:01:04.972Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.822 34.594 1504.4279 13:02:52.61M 2015-10-01T12:01:05.177Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.817 34.590 1504.4214 13:02:52.81M 2015-10-01T12:01:05.377Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.818 34.590 1504.4227 13:02:53.03M 2015-10-01T12:01:05.582Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.818 34.590 1504.4233 13:02:53.22M 2015-10-01T12:01:05.787Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.818 34.591 1504.4241 13:02:53.43M 2015-10-01T12:01:05.987Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.819 34.591 1504.4243 13:02:53.63M 2015-10-01T12:01:06.187Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.819 34.591 1504.4249 13:02:53.82M 2015-10-01T12:01:06.407Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.820 34.592 1504.4264 13:02:54.04M 2015-10-01T12:01:06.597Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.821 34.593 1504.4270 13:02:54.26M 2015-10-01T12:01:06.797Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.822 34.594 1504.4277 13:02:54.44M 2015-10-01T12:01:07.002Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.822 34.594 1504.4275 13:02:54.64M 2015-10-01T12:01:07.208Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.821 34.593 1504.4270 13:02:54.84M 2015-10-01T12:01:07.408Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.821 34.593 1504.4274 13:02:55.06M 2015-10-01T12:01:07.613Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.820 34.592 1504.4268 13:02:55.26M 2015-10-01T12:01:07.817Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.820 34.592 1504.4270 13:02:55.46M 2015-10-01T12:01:08.018Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.819 34.593 1504.4232 13:02:55.66M 2015-10-01T12:01:08.217Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.818 34.592 1504.4216 13:02:55.85M 2015-10-01T12:01:08.422Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.818 34.592 1504.4208 13:02:56.07M 2015-10-01T12:01:08.627Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.818 34.592 1504.4205 13:02:56.27M 2015-10-01T12:01:08.827Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.818 34.592 1504.4200 13:02:56.47M 2015-10-01T12:01:09.032Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.818 34.592 1504.4196 13:02:56.67M 2015-10-01T12:01:09.232Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.818 34.592 1504.4185 13:02:56.87M 2015-10-01T12:01:09.438Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.817 34.592 1504.4167 13:02:57.09M 2015-10-01T12:01:09.637Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.816 34.591 1504.4166 13:02:57.29M 2015-10-01T12:01:09.843Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.816 34.591 1504.4164 13:02:57.48M 2015-10-01T12:01:10.047Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.812 34.587 1504.4124 13:02:57.68M 2015-10-01T12:01:10.247Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.812 34.587 1504.4124 13:02:57.88M 2015-10-01T12:01:10.452Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.812 34.587 1504.4120 13:02:58.10M 2015-10-01T12:01:10.657Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.812 34.587 1504.4114 13:02:58.30M 2015-10-01T12:01:10.878Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.812 34.587 1504.4117 13:02:58.50M 2015-10-01T12:01:11.062Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.812 34.587 1504.4115 13:02:58.72M 2015-10-01T12:01:11.262Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.811 34.586 1504.4124 13:02:58.90M 2015-10-01T12:01:11.468Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.811 34.586 1504.4126 13:02:59.11M 2015-10-01T12:01:11.673Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.811 34.586 1504.4133 13:02:59.32M 2015-10-01T12:01:11.873Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.812 34.586 1504.4146 13:02:59.51M 2015-10-01T12:01:12.078Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.813 34.587 1504.4156 13:02:59.71M 2015-10-01T12:01:12.278Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.814 34.588 1504.4176 13:02:59.91M 2015-10-01T12:01:12.483Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.815 34.588 1504.4180 13:03:00.13M 2015-10-01T12:01:12.688Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.815 34.589 1504.4180 13:03:00.33M 2015-10-01T12:01:12.888Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.816 34.590 1504.4188 13:03:00.53M 2015-10-01T12:01:13.093Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.817 34.591 1504.4185 13:03:00.73M 2015-10-01T12:01:13.298Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.817 34.591 1504.4192 13:03:00.93M 2015-10-01T12:01:13.498Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.813 34.587 1504.4141 13:03:01.15M 2015-10-01T12:01:13.703Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.811 34.586 1504.4135 13:03:01.35M 2015-10-01T12:01:13.903Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.811 34.585 1504.4128 13:03:01.54M 2015-10-01T12:01:14.108Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.811 34.585 1504.4132 13:03:01.74M 2015-10-01T12:01:14.313Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.811 34.585 1504.4137 13:03:01.94M 2015-10-01T12:01:14.513Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.810 34.584 1504.4132 13:03:02.16M 2015-10-01T12:01:14.718Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.810 34.584 1504.4135 13:03:02.36M 2015-10-01T12:01:14.918Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.809 34.583 1504.4130 13:03:02.56M 2015-10-01T12:01:15.123Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.810 34.583 1504.4141 13:03:02.76M 2015-10-01T12:01:15.343Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.810 34.583 1504.4150 13:03:02.96M 2015-10-01T12:01:15.528Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.811 34.583 1504.4166 13:03:03.19M 2015-10-01T12:01:15.728Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.811 34.584 1504.4181 13:03:03.37M 2015-10-01T12:01:15.933Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.812 34.584 1504.4189 13:03:03.57M 2015-10-01T12:01:16.138Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.813 34.585 1504.4200 13:03:03.77M 2015-10-01T12:01:16.343Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.814 34.586 1504.4207 13:03:03.97M 2015-10-01T12:01:16.543Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.815 34.587 1504.4209 13:03:04.19M 2015-10-01T12:01:16.748Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.815 34.587 1504.4215 13:03:04.39M 2015-10-01T12:01:16.953Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.815 34.587 1504.4229 13:03:04.59M 2015-10-01T12:01:17.153Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.815 34.587 1504.4222 13:03:04.79M 2015-10-01T12:01:17.353Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.815 34.587 1504.4218 13:03:05.01M 2015-10-01T12:01:17.558Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.816 34.588 1504.4222 13:03:05.20M 2015-10-01T12:01:17.763Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.816 34.588 1504.4222 13:03:05.40M 2015-10-01T12:01:17.968Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.816 34.588 1504.4220 13:03:05.60M 2015-10-01T12:01:18.168Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.817 34.589 1504.4221 13:03:05.80M 2015-10-01T12:01:18.368Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.817 34.590 1504.4227 13:03:06.02M 2015-10-01T12:01:18.573Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.817 34.589 1504.4219 13:03:06.22M 2015-10-01T12:01:18.778Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.818 34.591 1504.4237 13:03:06.42M 2015-10-01T12:01:18.978Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.818 34.590 1504.4242 13:03:06.62M 2015-10-01T12:01:19.183Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.818 34.590 1504.4240 13:03:06.82M 2015-10-01T12:01:19.388Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.817 34.589 1504.4244 13:03:07.04M 2015-10-01T12:01:19.588Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.817 34.589 1504.4241 13:03:07.24M 2015-10-01T12:01:19.808Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.817 34.588 1504.4236 13:03:07.43M 2015-10-01T12:01:19.993Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.816 34.588 1504.4227 13:03:07.65M 2015-10-01T12:01:20.198Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.817 34.589 1504.4231 13:03:07.83M 2015-10-01T12:01:20.403Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.817 34.589 1504.4232 13:03:08.05M 2015-10-01T12:01:20.603Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.817 34.589 1504.4232 13:03:08.25M 2015-10-01T12:01:20.808Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.816 34.588 1504.4232 13:03:08.45M 2015-10-01T12:01:21.013Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.816 34.588 1504.4222 13:03:08.65M 2015-10-01T12:01:21.213Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.815 34.588 1504.4207 13:03:08.85M 2015-10-01T12:01:21.418Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.815 34.587 1504.4202 13:03:09.07M 2015-10-01T12:01:21.618Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.815 34.587 1504.4203 13:03:09.26M 2015-10-01T12:01:21.823Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.815 34.587 1504.4211 13:03:09.46M 2015-10-01T12:01:22.028Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.809 34.582 1504.4149 13:03:09.66M 2015-10-01T12:01:22.228Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.811 34.584 1504.4164 13:03:09.86M 2015-10-01T12:01:22.433Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.812 34.585 1504.4164 13:03:10.08M 2015-10-01T12:01:22.637Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.813 34.586 1504.4176 13:03:10.28M 2015-10-01T12:01:22.838Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.813 34.586 1504.4180 13:03:10.48M 2015-10-01T12:01:23.040Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.814 34.587 1504.4191 13:03:10.68M 2015-10-01T12:01:23.243Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.815 34.587 1504.4202 13:03:10.88M 2015-10-01T12:01:23.448Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.815 34.587 1504.4208 13:03:11.09M 2015-10-01T12:01:23.653Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.815 34.587 1504.4210 13:03:11.29M 2015-10-01T12:01:23.878Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.814 34.587 1504.4198 13:03:11.50M 2015-10-01T12:01:24.058Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.814 34.587 1504.4186 13:03:11.69M 2015-10-01T12:01:24.278Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.813 34.586 1504.4186 13:03:11.89M 2015-10-01T12:01:24.458Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.813 34.586 1504.4178 13:03:12.13M 2015-10-01T12:01:24.678Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.813 34.586 1504.4174 13:03:12.31M 2015-10-01T12:01:24.868Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.813 34.586 1504.4171 13:03:12.51M 2015-10-01T12:01:25.068Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.813 34.586 1504.4165 13:03:12.71M 2015-10-01T12:01:25.278Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.812 34.586 1504.4165 13:03:12.91M 2015-10-01T12:01:25.481Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.812 34.585 1504.4164 13:03:13.13M 2015-10-01T12:01:25.678Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.812 34.585 1504.4170 13:03:13.32M 2015-10-01T12:01:25.883Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.812 34.586 1504.4166 13:03:13.52M 2015-10-01T12:01:26.088Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.812 34.586 1504.4167 13:03:13.72M 2015-10-01T12:01:26.288Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.812 34.586 1504.4169 13:03:13.92M 2015-10-01T12:01:26.493Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.813 34.587 1504.4177 13:03:14.14M 2015-10-01T12:01:26.693Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.814 34.588 1504.4188 13:03:14.34M 2015-10-01T12:01:26.898Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.814 34.588 1504.4187 13:03:14.54M 2015-10-01T12:01:27.098Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.814 34.588 1504.4175 13:03:14.74M 2015-10-01T12:01:27.303Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.814 34.588 1504.4175 13:03:14.94M 2015-10-01T12:01:27.508Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.814 34.587 1504.4169 13:03:15.16M 2015-10-01T12:01:27.713Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.813 34.587 1504.4166 13:03:15.36M 2015-10-01T12:01:27.913Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.813 34.586 1504.4167 13:03:15.55M 2015-10-01T12:01:28.121Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.812 34.586 1504.4158 13:03:15.75M 2015-10-01T12:01:28.318Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.813 34.586 1504.4153 13:03:15.95M 2015-10-01T12:01:28.523Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.813 34.586 1504.4154 13:03:16.17M 2015-10-01T12:01:28.743Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.812 34.586 1504.4149 13:03:16.37M 2015-10-01T12:01:28.928Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.814 34.588 1504.4176 13:03:16.59M 2015-10-01T12:01:29.128Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.815 34.589 1504.4186 13:03:16.76M 2015-10-01T12:01:29.333Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.816 34.589 1504.4193 13:03:16.96M 2015-10-01T12:01:29.538Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.816 34.590 1504.4189 13:03:17.19M 2015-10-01T12:01:29.738Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.816 34.590 1504.4192 13:03:17.38M 2015-10-01T12:01:29.938Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.816 34.590 1504.4193 13:03:17.58M 2015-10-01T12:01:30.148Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.816 34.589 1504.4198 13:03:17.78M 2015-10-01T12:01:30.348Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.817 34.590 1504.4208 13:03:18.00M 2015-10-01T12:01:30.553Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.817 34.590 1504.4205 13:03:18.20M 2015-10-01T12:01:30.758Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.817 34.590 1504.4209 13:03:18.40M 2015-10-01T12:01:30.960Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.817 34.590 1504.4207 13:03:18.60M 2015-10-01T12:01:31.163Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.816 34.589 1504.4205 13:03:18.80M 2015-10-01T12:01:31.363Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.816 34.589 1504.4205 13:03:19.02M 2015-10-01T12:01:31.568Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.816 34.589 1504.4198 13:03:19.21M 2015-10-01T12:01:31.773Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.815 34.589 1504.4189 13:03:19.41M 2015-10-01T12:01:31.983Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.815 34.588 1504.4176 13:03:19.62M 2015-10-01T12:01:32.173Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.814 34.588 1504.4171 13:03:19.81M 2015-10-01T12:01:32.398Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.814 34.588 1504.4172 13:03:20.03M 2015-10-01T12:01:32.584Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.814 34.587 1504.4172 13:03:20.23M 2015-10-01T12:01:32.788Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.814 34.587 1504.4167 13:03:20.43M 2015-10-01T12:01:32.989Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.818 34.591 1504.4220 13:03:20.63M 2015-10-01T12:01:33.204Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.819 34.592 1504.4232 13:03:20.83M 2015-10-01T12:01:33.402Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.819 34.592 1504.4237 13:03:21.06M 2015-10-01T12:01:33.600Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.819 34.592 1504.4237 13:03:21.25M 2015-10-01T12:01:33.803Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.819 34.592 1504.4237 13:03:21.44M 2015-10-01T12:01:34.004Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.818 34.591 1504.4230 13:03:21.64M 2015-10-01T12:01:34.204Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.818 34.591 1504.4238 13:03:21.84M 2015-10-01T12:01:34.409Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.818 34.591 1504.4240 13:03:22.06M 2015-10-01T12:01:34.614Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.818 34.590 1504.4238 13:03:22.26M 2015-10-01T12:01:34.814Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.817 34.589 1504.4238 13:03:22.46M 2015-10-01T12:01:35.014Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.816 34.588 1504.4235 13:03:22.65M 2015-10-01T12:01:35.224Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.815 34.587 1504.4226 13:03:22.85M 2015-10-01T12:01:35.429Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.814 34.586 1504.4222 13:03:23.08M 2015-10-01T12:01:35.629Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.814 34.586 1504.4209 13:03:23.28M 2015-10-01T12:01:35.838Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.813 34.585 1504.4198 13:03:23.47M 2015-10-01T12:01:36.034Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.812 34.585 1504.4188 13:03:23.67M 2015-10-01T12:01:36.239Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.812 34.584 1504.4189 13:03:23.87M 2015-10-01T12:01:36.439Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.812 34.584 1504.4189 13:03:24.09M 2015-10-01T12:01:36.641Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.812 34.585 1504.4194 13:03:24.29M 2015-10-01T12:01:36.844Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.813 34.585 1504.4193 13:03:24.49M 2015-10-01T12:01:37.049Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.814 34.586 1504.4196 13:03:24.69M 2015-10-01T12:01:37.249Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.814 34.587 1504.4197 13:03:24.88M 2015-10-01T12:01:37.454Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.815 34.587 1504.4200 13:03:25.10M 2015-10-01T12:01:37.680Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.815 34.588 1504.4196 13:03:25.30M 2015-10-01T12:01:37.864Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.816 34.589 1504.4192 13:03:25.52M 2015-10-01T12:01:38.064Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.816 34.589 1504.4187 13:03:25.70M 2015-10-01T12:01:38.269Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.816 34.589 1504.4189 13:03:25.90M 2015-10-01T12:01:38.469Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.816 34.589 1504.4196 13:03:26.12M 2015-10-01T12:01:38.678Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.816 34.589 1504.4185 13:03:26.32M 2015-10-01T12:01:38.874Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.816 34.589 1504.4185 13:03:26.52M 2015-10-01T12:01:39.079Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.816 34.590 1504.4192 13:03:26.72M 2015-10-01T12:01:39.318Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.816 34.589 1504.4187 13:03:26.91M 2015-10-01T12:01:39.519Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.816 34.589 1504.4188 13:03:27.13M 2015-10-01T12:01:39.684Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.815 34.589 1504.4185 13:03:27.33M 2015-10-01T12:01:39.894Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.815 34.589 1504.4191 13:03:27.53M 2015-10-01T12:01:40.118Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.810 34.583 1504.4131 13:03:27.73M 2015-10-01T12:01:40.299Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.810 34.584 1504.4128 13:03:27.93M 2015-10-01T12:01:40.499Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.810 34.584 1504.4120 13:03:28.15M 2015-10-01T12:01:40.704Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.809 34.583 1504.4114 13:03:28.35M 2015-10-01T12:01:40.909Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.809 34.583 1504.4121 13:03:28.55M 2015-10-01T12:01:41.109Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.809 34.583 1504.4122 13:03:28.75M 2015-10-01T12:01:41.314Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.809 34.583 1504.4119 13:03:28.95M 2015-10-01T12:01:41.514Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.809 34.582 1504.4119 13:03:29.17M 2015-10-01T12:01:41.719Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.809 34.583 1504.4122 13:03:29.36M 2015-10-01T12:01:41.921Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.810 34.584 1504.4121 13:03:29.56M 2015-10-01T12:01:42.144Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.810 34.584 1504.4127 13:03:29.76M 2015-10-01T12:01:42.324Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.811 34.585 1504.4133 13:03:30.00M 2015-10-01T12:01:42.529Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.811 34.586 1504.4138 13:03:30.18M 2015-10-01T12:01:42.734Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.813 34.587 1504.4149 13:03:30.38M 2015-10-01T12:01:42.934Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.814 34.588 1504.4152 13:03:30.58M 2015-10-01T12:01:43.139Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.814 34.588 1504.4159 13:03:30.78M 2015-10-01T12:01:43.344Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.814 34.588 1504.4160 13:03:30.97M 2015-10-01T12:01:43.549Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.814 34.588 1504.4155 13:03:31.20M 2015-10-01T12:01:43.749Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.814 34.588 1504.4159 13:03:31.39M 2015-10-01T12:01:43.954Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.818 34.592 1504.4207 13:03:31.59M 2015-10-01T12:01:44.154Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.819 34.592 1504.4215 13:03:31.79M 2015-10-01T12:01:44.398Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.818 34.592 1504.4213 13:03:32.01M 2015-10-01T12:01:44.564Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.818 34.592 1504.4215 13:03:32.21M 2015-10-01T12:01:44.764Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.819 34.592 1504.4221 13:03:32.41M 2015-10-01T12:01:44.969Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.819 34.592 1504.4225 13:03:32.61M 2015-10-01T12:01:45.169Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.819 34.593 1504.4226 13:03:32.81M 2015-10-01T12:01:45.374Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.820 34.593 1504.4230 13:03:33.02M 2015-10-01T12:01:45.574Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.819 34.592 1504.4226 13:03:33.22M 2015-10-01T12:01:45.779Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.818 34.591 1504.4224 13:03:33.42M 2015-10-01T12:01:45.984Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.818 34.591 1504.4218 13:03:33.62M 2015-10-01T12:01:46.189Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.817 34.591 1504.4207 13:03:33.82M 2015-10-01T12:01:46.389Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.817 34.590 1504.4199 13:03:34.04M 2015-10-01T12:01:46.609Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.816 34.590 1504.4192 13:03:34.24M 2015-10-01T12:01:46.794Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.816 34.589 1504.4193 13:03:34.46M 2015-10-01T12:01:46.999Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.815 34.588 1504.4200 13:03:34.64M 2015-10-01T12:01:47.201Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.815 34.588 1504.4199 13:03:34.83M 2015-10-01T12:01:47.404Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.814 34.587 1504.4202 13:03:35.05M 2015-10-01T12:01:47.604Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.814 34.587 1504.4208 13:03:35.25M 2015-10-01T12:01:47.809Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.813 34.586 1504.4204 13:03:35.45M 2015-10-01T12:01:48.014Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.813 34.585 1504.4186 13:03:35.65M 2015-10-01T12:01:48.214Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.813 34.586 1504.4189 13:03:35.85M 2015-10-01T12:01:48.419Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.813 34.586 1504.4188 13:03:36.07M 2015-10-01T12:01:48.637Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.813 34.586 1504.4185 13:03:36.27M 2015-10-01T12:01:48.824Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.813 34.586 1504.4177 13:03:36.47M 2015-10-01T12:01:49.029Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.812 34.585 1504.4170 13:03:36.66M 2015-10-01T12:01:49.229Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.812 34.585 1504.4163 13:03:36.87M 2015-10-01T12:01:49.434Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.811 34.584 1504.4159 13:03:37.08M 2015-10-01T12:01:49.638Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.810 34.583 1504.4152 13:03:37.28M 2015-10-01T12:01:49.841Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.811 34.584 1504.4154 13:03:37.48M 2015-10-01T12:01:50.044Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.810 34.584 1504.4144 13:03:37.68M 2015-10-01T12:01:50.244Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.817 34.590 1504.4214 13:03:37.88M 2015-10-01T12:01:50.449Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.814 34.588 1504.4172 13:03:38.10M 2015-10-01T12:01:50.649Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.814 34.588 1504.4158 13:03:38.30M 2015-10-01T12:01:50.854Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.814 34.588 1504.4154 13:03:38.50M 2015-10-01T12:01:51.074Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.813 34.587 1504.4153 13:03:38.70M 2015-10-01T12:01:51.264Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.812 34.586 1504.4150 13:03:38.91M 2015-10-01T12:01:51.464Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.812 34.585 1504.4152 13:03:39.12M 2015-10-01T12:01:51.669Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.811 34.584 1504.4147 13:03:39.32M 2015-10-01T12:01:51.869Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.814 34.589 1504.4138 13:03:39.52M 2015-10-01T12:01:52.074Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.815 34.590 1504.4146 13:03:39.71M 2015-10-01T12:01:52.279Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.815 34.590 1504.4135 13:03:39.91M 2015-10-01T12:01:52.480Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.816 34.591 1504.4135 13:03:40.13M 2015-10-01T12:01:52.684Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.817 34.593 1504.4143 13:03:40.33M 2015-10-01T12:01:52.885Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.818 34.595 1504.4146 13:03:40.53M 2015-10-01T12:01:53.089Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.819 34.596 1504.4150 13:03:40.73M 2015-10-01T12:01:53.294Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.821 34.597 1504.4164 13:03:40.93M 2015-10-01T12:01:53.495Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.821 34.597 1504.4170 13:03:41.14M 2015-10-01T12:01:53.700Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.821 34.597 1504.4174 13:03:41.34M 2015-10-01T12:01:53.899Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.821 34.597 1504.4176 13:03:41.54M 2015-10-01T12:01:54.104Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.821 34.596 1504.4176 13:03:41.74M 2015-10-01T12:01:54.309Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.823 34.599 1504.4219 13:03:41.94M 2015-10-01T12:01:54.509Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.823 34.598 1504.4231 13:03:42.16M 2015-10-01T12:01:54.714Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.823 34.598 1504.4236 13:03:42.36M 2015-10-01T12:01:54.914Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.815 34.590 1504.4160 13:03:42.56M 2015-10-01T12:01:55.114Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.815 34.589 1504.4159 13:03:42.75M 2015-10-01T12:01:55.357Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.814 34.588 1504.4169 13:03:42.95M 2015-10-01T12:01:55.539Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.814 34.588 1504.4167 13:03:43.17M 2015-10-01T12:01:55.730Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.813 34.587 1504.4169 13:03:43.39M 2015-10-01T12:01:55.930Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.813 34.586 1504.4164 13:03:43.57M 2015-10-01T12:01:56.134Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.813 34.586 1504.4161 13:03:43.77M 2015-10-01T12:01:56.340Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.813 34.586 1504.4165 13:03:43.97M 2015-10-01T12:01:56.544Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.813 34.587 1504.4175 13:03:44.19M 2015-10-01T12:01:56.744Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.813 34.586 1504.4181 13:03:44.39M 2015-10-01T12:01:56.945Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.812 34.585 1504.4175 13:03:44.59M 2015-10-01T12:01:57.150Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.815 34.588 1504.4205 13:03:44.79M 2015-10-01T12:01:57.355Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.815 34.588 1504.4203 13:03:45.00M 2015-10-01T12:01:57.555Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.815 34.587 1504.4227 13:03:45.21M 2015-10-01T12:01:57.762Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.816 34.587 1504.4242 13:03:45.40M 2015-10-01T12:01:57.961Z|I-OCEAN7-304-XXXX| 23.97 14.325 41.816 34.587 1504.4247 13:03:45.60M 2015-10-01T12:01:58.165Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.817 34.588 1504.4248 13:03:45.80M 2015-10-01T12:01:58.370Z|I-OCEAN7-304-XXXX| 23.98 14.325 41.817 34.588 1504.4253 13:03:46.02M 2015-10-01T12:01:58.570Z|I-OCEAN7-304-XXXX| 23.98 14.325 41.817 34.588 1504.4255 13:03:46.22M 2015-10-01T12:01:58.775Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.816 34.587 1504.4246 13:03:46.42M 2015-10-01T12:01:58.975Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.816 34.587 1504.4237 13:03:46.62M 2015-10-01T12:01:59.175Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.811 34.583 1504.4182 13:03:46.81M 2015-10-01T12:01:59.385Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.811 34.583 1504.4167 13:03:47.03M 2015-10-01T12:01:59.585Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.811 34.584 1504.4160 13:03:47.23M 2015-10-01T12:01:59.790Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.810 34.583 1504.4144 13:03:47.43M 2015-10-01T12:02:00.010Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.810 34.583 1504.4146 13:03:47.63M 2015-10-01T12:02:00.195Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.810 34.582 1504.4138 13:03:47.85M 2015-10-01T12:02:00.395Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.817 34.589 1504.4220 13:03:48.05M 2015-10-01T12:02:00.600Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.818 34.591 1504.4235 13:03:48.25M 2015-10-01T12:02:00.805Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.820 34.593 1504.4242 13:03:48.45M 2015-10-01T12:02:01.005Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.821 34.594 1504.4249 13:03:48.65M 2015-10-01T12:02:01.210Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.822 34.595 1504.4253 13:03:48.84M 2015-10-01T12:02:01.415Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.823 34.596 1504.4261 13:03:49.06M 2015-10-01T12:02:01.620Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.823 34.597 1504.4259 13:03:49.26M 2015-10-01T12:02:01.820Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.816 34.590 1504.4187 13:03:49.46M 2015-10-01T12:02:02.020Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.816 34.589 1504.4189 13:03:49.66M 2015-10-01T12:02:02.225Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.815 34.589 1504.4189 13:03:49.86M 2015-10-01T12:02:02.430Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.810 34.583 1504.4136 13:03:50.08M 2015-10-01T12:02:02.630Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.804 34.578 1504.4076 13:03:50.28M 2015-10-01T12:02:02.835Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.803 34.577 1504.4071 13:03:50.48M 2015-10-01T12:02:03.040Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.803 34.576 1504.4060 13:03:50.68M 2015-10-01T12:02:03.235Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.808 34.581 1504.4113 13:03:50.88M 2015-10-01T12:02:03.445Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.809 34.582 1504.4128 13:03:51.09M 2015-10-01T12:02:03.645Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.811 34.584 1504.4152 13:03:51.29M 2015-10-01T12:02:03.850Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.812 34.585 1504.4170 13:03:51.49M 2015-10-01T12:02:04.055Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.813 34.586 1504.4185 13:03:51.69M 2015-10-01T12:02:04.255Z|I-OCEAN7-304-XXXX| 24.03 14.326 41.814 34.584 1504.4263 13:03:51.89M 2015-10-01T12:02:04.475Z|I-OCEAN7-304-XXXX| 24.01 14.326 41.815 34.585 1504.4276 13:03:52.11M 2015-10-01T12:02:04.660Z|I-OCEAN7-304-XXXX| 24.00 14.326 41.817 34.587 1504.4286 13:03:52.32M 2015-10-01T12:02:04.865Z|I-OCEAN7-304-XXXX| 23.99 14.326 41.817 34.587 1504.4282 13:03:52.51M 2015-10-01T12:02:05.065Z|I-OCEAN7-304-XXXX| 23.99 14.326 41.817 34.587 1504.4281 13:03:52.71M 2015-10-01T12:02:05.270Z|I-OCEAN7-304-XXXX| 24.00 14.325 41.817 34.587 1504.4272 13:03:52.90M 2015-10-01T12:02:05.470Z|I-OCEAN7-304-XXXX| 24.04 14.326 41.816 34.586 1504.4275 13:03:53.12M 2015-10-01T12:02:05.675Z|I-OCEAN7-304-XXXX| 24.04 14.325 41.816 34.586 1504.4274 13:03:53.32M 2015-10-01T12:02:05.881Z|I-OCEAN7-304-XXXX| 24.04 14.325 41.816 34.587 1504.4260 13:03:53.52M 2015-10-01T12:02:06.080Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.816 34.587 1504.4249 13:03:53.72M 2015-10-01T12:02:06.285Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.809 34.581 1504.4164 13:03:53.92M 2015-10-01T12:02:06.517Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.808 34.581 1504.4149 13:03:54.14M 2015-10-01T12:02:06.690Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.808 34.581 1504.4146 13:03:54.34M 2015-10-01T12:02:06.895Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.809 34.582 1504.4147 13:03:54.54M 2015-10-01T12:02:07.100Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.810 34.583 1504.4142 13:03:54.74M 2015-10-01T12:02:07.300Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.810 34.584 1504.4130 13:03:54.94M 2015-10-01T12:02:07.500Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.810 34.584 1504.4124 13:03:55.15M 2015-10-01T12:02:07.710Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.810 34.584 1504.4119 13:03:55.35M 2015-10-01T12:02:07.910Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.810 34.584 1504.4114 13:03:55.55M 2015-10-01T12:02:08.115Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.810 34.584 1504.4121 13:03:55.75M 2015-10-01T12:02:08.315Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.810 34.584 1504.4130 13:03:55.95M 2015-10-01T12:02:08.520Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.809 34.583 1504.4121 13:03:56.17M 2015-10-01T12:02:08.720Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.809 34.583 1504.4109 13:03:56.37M 2015-10-01T12:02:08.940Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.809 34.583 1504.4102 13:03:56.57M 2015-10-01T12:02:09.130Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.809 34.583 1504.4099 13:03:56.78M 2015-10-01T12:02:09.335Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.816 34.588 1504.4220 13:03:56.97M 2015-10-01T12:02:09.535Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.816 34.588 1504.4235 13:03:57.19M 2015-10-01T12:02:09.735Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.817 34.588 1504.4241 13:03:57.38M 2015-10-01T12:02:09.940Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.817 34.589 1504.4249 13:03:57.58M 2015-10-01T12:02:10.140Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.818 34.589 1504.4259 13:03:57.78M 2015-10-01T12:02:10.345Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.818 34.590 1504.4268 13:03:58.00M 2015-10-01T12:02:10.550Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.824 34.595 1504.4338 13:03:58.20M 2015-10-01T12:02:10.750Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.825 34.595 1504.4340 13:03:58.40M 2015-10-01T12:02:10.955Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.825 34.596 1504.4333 13:03:58.60M 2015-10-01T12:02:11.155Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.825 34.596 1504.4330 13:03:58.80M 2015-10-01T12:02:11.360Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.825 34.596 1504.4325 13:03:59.01M 2015-10-01T12:02:11.565Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.825 34.596 1504.4316 13:03:59.21M 2015-10-01T12:02:11.765Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.824 34.596 1504.4293 13:03:59.41M 2015-10-01T12:02:11.970Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.823 34.595 1504.4275 13:03:59.61M 2015-10-01T12:02:12.175Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.821 34.593 1504.4247 13:03:59.81M 2015-10-01T12:02:12.375Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.814 34.588 1504.4169 13:04:00.03M 2015-10-01T12:02:12.580Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.814 34.588 1504.4167 13:04:00.23M 2015-10-01T12:02:12.780Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.815 34.589 1504.4180 13:04:00.43M 2015-10-01T12:02:12.985Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.815 34.589 1504.4171 13:04:00.63M 2015-10-01T12:02:13.190Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.815 34.589 1504.4174 13:04:00.82M 2015-10-01T12:02:13.405Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.810 34.585 1504.4115 13:04:01.04M 2015-10-01T12:02:13.595Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.810 34.585 1504.4114 13:04:01.26M 2015-10-01T12:02:13.795Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.810 34.584 1504.4109 13:04:01.44M 2015-10-01T12:02:14.000Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.810 34.584 1504.4110 13:04:01.64M 2015-10-01T12:02:14.205Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.810 34.585 1504.4106 13:04:01.84M 2015-10-01T12:02:14.438Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.810 34.585 1504.4092 13:04:02.06M 2015-10-01T12:02:14.605Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.809 34.584 1504.4083 13:04:02.26M 2015-10-01T12:02:14.810Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.808 34.583 1504.4077 13:04:02.45M 2015-10-01T12:02:15.015Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.813 34.588 1504.4135 13:04:02.65M 2015-10-01T12:02:15.215Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.814 34.588 1504.4144 13:04:02.86M 2015-10-01T12:02:15.420Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.815 34.589 1504.4154 13:04:03.07M 2015-10-01T12:02:15.625Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.816 34.590 1504.4164 13:04:03.27M 2015-10-01T12:02:15.825Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.816 34.590 1504.4170 13:04:03.47M 2015-10-01T12:02:16.030Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.817 34.591 1504.4176 13:04:03.67M 2015-10-01T12:02:16.230Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.817 34.591 1504.4193 13:04:03.87M 2015-10-01T12:02:16.435Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.818 34.592 1504.4205 13:04:04.09M 2015-10-01T12:02:16.635Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.818 34.592 1504.4207 13:04:04.29M 2015-10-01T12:02:16.841Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.817 34.591 1504.4203 13:04:04.48M 2015-10-01T12:02:17.045Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.817 34.591 1504.4203 13:04:04.68M 2015-10-01T12:02:17.250Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.817 34.590 1504.4209 13:04:04.88M 2015-10-01T12:02:17.450Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.817 34.590 1504.4208 13:04:05.10M 2015-10-01T12:02:17.677Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.817 34.590 1504.4219 13:04:05.30M 2015-10-01T12:02:17.875Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.817 34.589 1504.4220 13:04:05.50M 2015-10-01T12:02:18.061Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.816 34.589 1504.4214 13:04:05.72M 2015-10-01T12:02:18.266Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.815 34.588 1504.4199 13:04:05.90M 2015-10-01T12:02:18.478Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.815 34.588 1504.4193 13:04:06.12M 2015-10-01T12:02:18.666Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.814 34.587 1504.4191 13:04:06.32M 2015-10-01T12:02:18.878Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.814 34.587 1504.4189 13:04:06.51M 2015-10-01T12:02:19.078Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.813 34.586 1504.4186 13:04:06.71M 2015-10-01T12:02:19.280Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.813 34.585 1504.4185 13:04:06.91M 2015-10-01T12:02:19.482Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.813 34.586 1504.4194 13:04:07.13M 2015-10-01T12:02:19.686Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.813 34.585 1504.4196 13:04:07.33M 2015-10-01T12:02:19.886Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.814 34.586 1504.4207 13:04:07.53M 2015-10-01T12:02:20.091Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.814 34.586 1504.4211 13:04:07.73M 2015-10-01T12:02:20.296Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.814 34.586 1504.4219 13:04:07.93M 2015-10-01T12:02:20.496Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.813 34.584 1504.4203 13:04:08.15M 2015-10-01T12:02:20.701Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.813 34.584 1504.4204 13:04:08.35M 2015-10-01T12:02:20.901Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.813 34.585 1504.4204 13:04:08.54M 2015-10-01T12:02:21.106Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.813 34.585 1504.4208 13:04:08.74M 2015-10-01T12:02:21.311Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.813 34.585 1504.4208 13:04:08.94M 2015-10-01T12:02:21.511Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.812 34.584 1504.4185 13:04:09.16M 2015-10-01T12:02:21.711Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.812 34.584 1504.4177 13:04:09.36M 2015-10-01T12:02:21.916Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.812 34.585 1504.4182 13:04:09.55M 2015-10-01T12:02:22.122Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.813 34.586 1504.4187 13:04:09.76M 2015-10-01T12:02:22.346Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.814 34.587 1504.4187 13:04:09.96M 2015-10-01T12:02:22.558Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.815 34.588 1504.4199 13:04:10.19M 2015-10-01T12:02:22.731Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.817 34.590 1504.4219 13:04:10.38M 2015-10-01T12:02:22.931Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.818 34.591 1504.4219 13:04:10.58M 2015-10-01T12:02:23.136Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.819 34.592 1504.4230 13:04:10.77M 2015-10-01T12:02:23.341Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.815 34.588 1504.4176 13:04:10.97M 2015-10-01T12:02:23.546Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.814 34.588 1504.4163 13:04:11.19M 2015-10-01T12:02:23.746Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.816 34.590 1504.4175 13:04:11.39M 2015-10-01T12:02:23.951Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.817 34.590 1504.4182 13:04:11.59M 2015-10-01T12:02:24.151Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.817 34.591 1504.4191 13:04:11.79M 2015-10-01T12:02:24.351Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.818 34.591 1504.4202 13:04:12.01M 2015-10-01T12:02:24.556Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.818 34.591 1504.4205 13:04:12.21M 2015-10-01T12:02:24.762Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.818 34.591 1504.4216 13:04:12.41M 2015-10-01T12:02:24.966Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.819 34.592 1504.4215 13:04:12.60M 2015-10-01T12:02:25.166Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.813 34.587 1504.4156 13:04:12.80M 2015-10-01T12:02:25.371Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.813 34.586 1504.4167 13:04:13.02M 2015-10-01T12:02:25.571Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.813 34.586 1504.4171 13:04:13.22M 2015-10-01T12:02:25.776Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.813 34.586 1504.4174 13:04:13.42M 2015-10-01T12:02:25.981Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.813 34.587 1504.4181 13:04:13.62M 2015-10-01T12:02:26.186Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.814 34.587 1504.4198 13:04:13.82M 2015-10-01T12:02:26.386Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.815 34.588 1504.4199 13:04:14.04M 2015-10-01T12:02:26.586Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.820 34.592 1504.4248 13:04:14.24M 2015-10-01T12:02:26.806Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.821 34.593 1504.4257 13:04:14.44M 2015-10-01T12:02:26.996Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.820 34.592 1504.4254 13:04:14.65M 2015-10-01T12:02:27.196Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.819 34.592 1504.4248 13:04:14.83M 2015-10-01T12:02:27.401Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.821 34.593 1504.4264 13:04:15.05M 2015-10-01T12:02:27.606Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.822 34.594 1504.4281 13:04:15.25M 2015-10-01T12:02:27.806Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.824 34.595 1504.4305 13:04:15.45M 2015-10-01T12:02:28.006Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.816 34.588 1504.4230 13:04:15.65M 2015-10-01T12:02:28.211Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.816 34.588 1504.4229 13:04:15.85M 2015-10-01T12:02:28.411Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.816 34.589 1504.4232 13:04:16.06M 2015-10-01T12:02:28.621Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.816 34.589 1504.4226 13:04:16.26M 2015-10-01T12:02:28.826Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.817 34.589 1504.4222 13:04:16.47M 2015-10-01T12:02:29.026Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.816 34.589 1504.4214 13:04:16.66M 2015-10-01T12:02:29.226Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.816 34.589 1504.4208 13:04:16.86M 2015-10-01T12:02:29.431Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.816 34.589 1504.4210 13:04:17.08M 2015-10-01T12:02:29.636Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.816 34.589 1504.4216 13:04:17.28M 2015-10-01T12:02:29.836Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.817 34.589 1504.4220 13:04:17.48M 2015-10-01T12:02:30.042Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.817 34.589 1504.4224 13:04:17.68M 2015-10-01T12:02:30.241Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.817 34.589 1504.4230 13:04:17.88M 2015-10-01T12:02:30.446Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.817 34.589 1504.4235 13:04:18.10M 2015-10-01T12:02:30.646Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.817 34.589 1504.4232 13:04:18.30M 2015-10-01T12:02:30.851Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.817 34.590 1504.4233 13:04:18.50M 2015-10-01T12:02:31.056Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.817 34.589 1504.4243 13:04:18.69M 2015-10-01T12:02:31.271Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.816 34.588 1504.4237 13:04:18.89M 2015-10-01T12:02:31.461Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.815 34.587 1504.4230 13:04:19.13M 2015-10-01T12:02:31.666Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.815 34.586 1504.4229 13:04:19.31M 2015-10-01T12:02:31.866Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.814 34.586 1504.4213 13:04:19.51M 2015-10-01T12:02:32.066Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.814 34.586 1504.4211 13:04:19.71M 2015-10-01T12:02:32.271Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.814 34.586 1504.4208 13:04:19.91M 2015-10-01T12:02:32.476Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.814 34.586 1504.4196 13:04:20.13M 2015-10-01T12:02:32.682Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.813 34.586 1504.4188 13:04:20.32M 2015-10-01T12:02:32.881Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.813 34.586 1504.4186 13:04:20.53M 2015-10-01T12:02:33.081Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.813 34.586 1504.4183 13:04:20.72M 2015-10-01T12:02:33.286Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.814 34.586 1504.4185 13:04:20.92M 2015-10-01T12:02:33.491Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.813 34.586 1504.4178 13:04:21.14M 2015-10-01T12:02:33.696Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.813 34.586 1504.4172 13:04:21.34M 2015-10-01T12:02:33.896Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.813 34.586 1504.4169 13:04:21.54M 2015-10-01T12:02:34.102Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.813 34.587 1504.4160 13:04:21.74M 2015-10-01T12:02:34.306Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.813 34.587 1504.4159 13:04:21.94M 2015-10-01T12:02:34.506Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.814 34.588 1504.4158 13:04:22.16M 2015-10-01T12:02:34.706Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.814 34.588 1504.4158 13:04:22.36M 2015-10-01T12:02:34.911Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.815 34.588 1504.4170 13:04:22.55M 2015-10-01T12:02:35.116Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.815 34.588 1504.4176 13:04:22.75M 2015-10-01T12:02:35.322Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.814 34.588 1504.4170 13:04:22.95M 2015-10-01T12:02:35.521Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.814 34.588 1504.4177 13:04:23.17M 2015-10-01T12:02:35.741Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.815 34.588 1504.4176 13:04:23.37M 2015-10-01T12:02:35.926Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.815 34.588 1504.4176 13:04:23.58M 2015-10-01T12:02:36.131Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.815 34.588 1504.4187 13:04:23.77M 2015-10-01T12:02:36.331Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.815 34.588 1504.4188 13:04:23.97M 2015-10-01T12:02:36.536Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.815 34.588 1504.4196 13:04:24.18M 2015-10-01T12:02:36.736Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.815 34.588 1504.4191 13:04:24.38M 2015-10-01T12:02:36.958Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.815 34.588 1504.4176 13:04:24.58M 2015-10-01T12:02:37.146Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.814 34.587 1504.4170 13:04:24.78M 2015-10-01T12:02:37.346Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.812 34.586 1504.4152 13:04:25.00M 2015-10-01T12:02:37.551Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.812 34.586 1504.4170 13:04:25.20M 2015-10-01T12:02:37.751Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.813 34.586 1504.4178 13:04:25.40M 2015-10-01T12:02:37.956Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.814 34.586 1504.4183 13:04:25.60M 2015-10-01T12:02:38.156Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.814 34.587 1504.4186 13:04:25.80M 2015-10-01T12:02:38.361Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.815 34.588 1504.4197 13:04:26.01M 2015-10-01T12:02:38.567Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.816 34.588 1504.4211 13:04:26.22M 2015-10-01T12:02:38.797Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.816 34.588 1504.4224 13:04:26.41M 2015-10-01T12:02:38.971Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.816 34.588 1504.4222 13:04:26.61M 2015-10-01T12:02:39.176Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.817 34.588 1504.4236 13:04:26.81M 2015-10-01T12:02:39.381Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.817 34.589 1504.4237 13:04:27.03M 2015-10-01T12:02:39.581Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.817 34.589 1504.4240 13:04:27.23M 2015-10-01T12:02:39.781Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.817 34.589 1504.4235 13:04:27.43M 2015-10-01T12:02:39.991Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.817 34.588 1504.4236 13:04:27.63M 2015-10-01T12:02:40.207Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.812 34.584 1504.4180 13:04:27.83M 2015-10-01T12:02:40.396Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.810 34.583 1504.4161 13:04:28.06M 2015-10-01T12:02:40.596Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.811 34.584 1504.4170 13:04:28.25M 2015-10-01T12:02:40.802Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.823 34.594 1504.4297 13:04:28.45M 2015-10-01T12:02:41.001Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.823 34.595 1504.4296 13:04:28.65M 2015-10-01T12:02:41.207Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.823 34.595 1504.4294 13:04:28.84M 2015-10-01T12:02:41.406Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.823 34.594 1504.4292 13:04:29.06M 2015-10-01T12:02:41.612Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.823 34.594 1504.4290 13:04:29.26M 2015-10-01T12:02:41.812Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.822 34.594 1504.4275 13:04:29.46M 2015-10-01T12:02:42.021Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.821 34.593 1504.4265 13:04:29.66M 2015-10-01T12:02:42.221Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.821 34.593 1504.4255 13:04:29.86M 2015-10-01T12:02:42.421Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.819 34.592 1504.4231 13:04:30.08M 2015-10-01T12:02:42.626Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.818 34.591 1504.4216 13:04:30.28M 2015-10-01T12:02:42.832Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.818 34.591 1504.4209 13:04:30.47M 2015-10-01T12:02:43.032Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.817 34.590 1504.4200 13:04:30.68M 2015-10-01T12:02:43.237Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.816 34.590 1504.4196 13:04:30.87M 2015-10-01T12:02:43.437Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.816 34.589 1504.4194 13:04:31.09M 2015-10-01T12:02:43.642Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.815 34.588 1504.4198 13:04:31.29M 2015-10-01T12:02:43.847Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.814 34.587 1504.4198 13:04:31.49M 2015-10-01T12:02:44.052Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.814 34.587 1504.4178 13:04:31.69M 2015-10-01T12:02:44.252Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.822 34.595 1504.4272 13:04:31.89M 2015-10-01T12:02:44.452Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.822 34.595 1504.4271 13:04:32.11M 2015-10-01T12:02:44.677Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.823 34.595 1504.4277 13:04:32.30M 2015-10-01T12:02:44.857Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.817 34.589 1504.4218 13:04:32.52M 2015-10-01T12:02:45.062Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.815 34.587 1504.4209 13:04:32.70M 2015-10-01T12:02:45.267Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.811 34.584 1504.4183 13:04:32.90M 2015-10-01T12:02:45.467Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.812 34.584 1504.4193 13:04:33.12M 2015-10-01T12:02:45.672Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.812 34.584 1504.4202 13:04:33.32M 2015-10-01T12:02:45.872Z|I-OCEAN7-304-XXXX| 24.03 14.325 41.812 34.584 1504.4211 13:04:33.52M 2015-10-01T12:02:46.077Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.813 34.585 1504.4220 13:04:33.72M 2015-10-01T12:02:46.282Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.814 34.586 1504.4225 13:04:33.91M 2015-10-01T12:02:46.482Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.815 34.587 1504.4226 13:04:34.14M 2015-10-01T12:02:46.687Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.816 34.588 1504.4242 13:04:34.33M 2015-10-01T12:02:46.892Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.817 34.589 1504.4238 13:04:34.53M 2015-10-01T12:02:47.097Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.818 34.590 1504.4252 13:04:34.73M 2015-10-01T12:02:47.297Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.819 34.591 1504.4259 13:04:34.93M 2015-10-01T12:02:47.497Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.820 34.592 1504.4263 13:04:35.15M 2015-10-01T12:02:47.697Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.820 34.592 1504.4259 13:04:35.35M 2015-10-01T12:02:47.907Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.820 34.593 1504.4260 13:04:35.55M 2015-10-01T12:02:48.107Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.820 34.593 1504.4250 13:04:35.75M 2015-10-01T12:02:48.312Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.820 34.593 1504.4244 13:04:35.95M 2015-10-01T12:02:48.512Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.820 34.593 1504.4238 13:04:36.17M 2015-10-01T12:02:48.762Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.819 34.592 1504.4218 13:04:36.36M 2015-10-01T12:02:48.917Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.816 34.590 1504.4182 13:04:36.61M 2015-10-01T12:02:49.137Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.815 34.589 1504.4172 13:04:36.76M 2015-10-01T12:02:49.322Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.814 34.588 1504.4169 13:04:37.00M 2015-10-01T12:02:49.557Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.814 34.588 1504.4160 13:04:37.18M 2015-10-01T12:02:49.732Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.814 34.587 1504.4163 13:04:37.38M 2015-10-01T12:02:49.937Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.814 34.587 1504.4171 13:04:37.58M 2015-10-01T12:02:50.158Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.815 34.588 1504.4178 13:04:37.78M 2015-10-01T12:02:50.342Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.815 34.589 1504.4180 13:04:38.00M 2015-10-01T12:02:50.547Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.815 34.589 1504.4185 13:04:38.20M 2015-10-01T12:02:50.747Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.816 34.589 1504.4185 13:04:38.40M 2015-10-01T12:02:50.949Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.815 34.589 1504.4181 13:04:38.59M 2015-10-01T12:02:51.152Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.821 34.595 1504.4240 13:04:38.79M 2015-10-01T12:02:51.357Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.819 34.593 1504.4210 13:04:39.01M 2015-10-01T12:02:51.562Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.818 34.593 1504.4192 13:04:39.21M 2015-10-01T12:02:51.762Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.817 34.591 1504.4174 13:04:39.41M 2015-10-01T12:02:51.967Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.815 34.590 1504.4158 13:04:39.61M 2015-10-01T12:02:52.167Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.814 34.588 1504.4148 13:04:39.81M 2015-10-01T12:02:52.372Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.813 34.587 1504.4142 13:04:40.03M 2015-10-01T12:02:52.577Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.814 34.588 1504.4164 13:04:40.23M 2015-10-01T12:02:52.777Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.815 34.588 1504.4169 13:04:40.43M 2015-10-01T12:02:52.998Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.815 34.588 1504.4169 13:04:40.62M 2015-10-01T12:02:53.187Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.815 34.588 1504.4181 13:04:40.82M 2015-10-01T12:02:53.387Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.816 34.589 1504.4203 13:04:41.04M 2015-10-01T12:02:53.607Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.817 34.589 1504.4219 13:04:41.24M 2015-10-01T12:02:53.792Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.817 34.589 1504.4226 13:04:41.46M 2015-10-01T12:02:53.992Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.817 34.589 1504.4230 13:04:41.64M 2015-10-01T12:02:54.197Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.816 34.589 1504.4230 13:04:41.83M 2015-10-01T12:02:54.402Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.816 34.588 1504.4233 13:04:42.05M 2015-10-01T12:02:54.607Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.816 34.587 1504.4225 13:04:42.26M 2015-10-01T12:02:54.807Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.815 34.587 1504.4231 13:04:42.45M 2015-10-01T12:02:55.007Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.816 34.587 1504.4227 13:04:42.65M 2015-10-01T12:02:55.212Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.815 34.587 1504.4222 13:04:42.85M 2015-10-01T12:02:55.417Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.815 34.587 1504.4214 13:04:43.07M 2015-10-01T12:02:55.622Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.814 34.586 1504.4214 13:04:43.27M 2015-10-01T12:02:55.822Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.814 34.586 1504.4209 13:04:43.47M 2015-10-01T12:02:56.022Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.814 34.586 1504.4211 13:04:43.67M 2015-10-01T12:02:56.227Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.814 34.586 1504.4203 13:04:43.86M 2015-10-01T12:02:56.437Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.814 34.586 1504.4204 13:04:44.09M 2015-10-01T12:02:56.637Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.814 34.586 1504.4196 13:04:44.29M 2015-10-01T12:02:56.837Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.813 34.586 1504.4197 13:04:44.48M 2015-10-01T12:02:57.042Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.813 34.586 1504.4199 13:04:44.68M 2015-10-01T12:02:57.247Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.813 34.586 1504.4202 13:04:44.88M 2015-10-01T12:02:57.447Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.814 34.586 1504.4197 13:04:45.10M 2015-10-01T12:02:57.677Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.814 34.586 1504.4204 13:04:45.30M 2015-10-01T12:02:57.852Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.814 34.587 1504.4207 13:04:45.50M 2015-10-01T12:02:58.072Z|I-OCEAN7-304-XXXX| 24.03 14.325 41.814 34.585 1504.4244 13:04:45.70M 2015-10-01T12:02:58.262Z|I-OCEAN7-304-XXXX| 24.03 14.325 41.815 34.586 1504.4257 13:04:45.91M 2015-10-01T12:02:58.462Z|I-OCEAN7-304-XXXX| 23.98 14.325 41.816 34.586 1504.4257 13:04:46.12M 2015-10-01T12:02:58.667Z|I-OCEAN7-304-XXXX| 24.01 14.325 41.816 34.586 1504.4263 13:04:46.32M 2015-10-01T12:02:58.867Z|I-OCEAN7-304-XXXX| 24.01 14.325 41.815 34.586 1504.4259 13:04:46.51M 2015-10-01T12:02:59.072Z|I-OCEAN7-304-XXXX| 24.01 14.325 41.815 34.586 1504.4252 13:04:46.71M 2015-10-01T12:02:59.277Z|I-OCEAN7-304-XXXX| 24.06 14.325 41.815 34.586 1504.4266 13:04:46.91M 2015-10-01T12:02:59.477Z|I-OCEAN7-304-XXXX| 24.00 14.325 41.816 34.586 1504.4261 13:04:47.13M 2015-10-01T12:02:59.682Z|I-OCEAN7-304-XXXX| 24.00 14.325 41.816 34.586 1504.4255 13:04:47.33M 2015-10-01T12:02:59.882Z|I-OCEAN7-304-XXXX| 24.03 14.325 41.817 34.587 1504.4265 13:04:47.53M 2015-10-01T12:03:00.087Z|I-OCEAN7-304-XXXX| 24.03 14.325 41.817 34.588 1504.4269 13:04:47.73M 2015-10-01T12:03:00.292Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.818 34.589 1504.4266 13:04:47.93M 2015-10-01T12:03:00.492Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.817 34.589 1504.4250 13:04:48.14M 2015-10-01T12:03:00.697Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.817 34.589 1504.4240 13:04:48.35M 2015-10-01T12:03:00.897Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.816 34.588 1504.4227 13:04:48.54M 2015-10-01T12:03:01.102Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.816 34.588 1504.4213 13:04:48.74M 2015-10-01T12:03:01.302Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.815 34.587 1504.4183 13:04:48.94M 2015-10-01T12:03:01.512Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.815 34.588 1504.4180 13:04:49.16M 2015-10-01T12:03:01.712Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.815 34.588 1504.4170 13:04:49.36M 2015-10-01T12:03:01.912Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.815 34.589 1504.4175 13:04:49.56M 2015-10-01T12:03:02.117Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.815 34.589 1504.4174 13:04:49.76M 2015-10-01T12:03:02.322Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.815 34.589 1504.4163 13:04:49.96M 2015-10-01T12:03:02.537Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.814 34.589 1504.4155 13:04:50.17M 2015-10-01T12:03:02.727Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.814 34.589 1504.4153 13:04:50.39M 2015-10-01T12:03:02.928Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.814 34.588 1504.4148 13:04:50.57M 2015-10-01T12:03:03.133Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.813 34.587 1504.4141 13:04:50.77M 2015-10-01T12:03:03.338Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.812 34.587 1504.4142 13:04:50.97M 2015-10-01T12:03:03.538Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.812 34.586 1504.4147 13:04:51.19M 2015-10-01T12:03:03.742Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.812 34.586 1504.4147 13:04:51.39M 2015-10-01T12:03:03.947Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.812 34.586 1504.4138 13:04:51.59M 2015-10-01T12:03:04.147Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.812 34.586 1504.4147 13:04:51.79M 2015-10-01T12:03:04.353Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.812 34.586 1504.4152 13:04:52.01M 2015-10-01T12:03:04.553Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.812 34.586 1504.4155 13:04:52.21M 2015-10-01T12:03:04.757Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.813 34.586 1504.4167 13:04:52.40M 2015-10-01T12:03:04.957Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.813 34.586 1504.4178 13:04:52.60M 2015-10-01T12:03:05.163Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.813 34.585 1504.4188 13:04:52.80M 2015-10-01T12:03:05.363Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.813 34.585 1504.4199 13:04:53.02M 2015-10-01T12:03:05.567Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.814 34.586 1504.4210 13:04:53.22M 2015-10-01T12:03:05.772Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.814 34.586 1504.4222 13:04:53.42M 2015-10-01T12:03:05.973Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.814 34.586 1504.4224 13:04:53.62M 2015-10-01T12:03:06.177Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.814 34.586 1504.4226 13:04:53.81M 2015-10-01T12:03:06.382Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.815 34.587 1504.4216 13:04:54.04M 2015-10-01T12:03:06.582Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.815 34.588 1504.4219 13:04:54.24M 2015-10-01T12:03:06.788Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.816 34.588 1504.4219 13:04:54.43M 2015-10-01T12:03:07.008Z|I-OCEAN7-304-XXXX| 24.04 14.326 41.816 34.586 1504.4285 13:04:54.63M 2015-10-01T12:03:07.193Z|I-OCEAN7-304-XXXX| 24.03 14.326 41.816 34.585 1504.4292 13:04:54.85M 2015-10-01T12:03:07.398Z|I-OCEAN7-304-XXXX| 23.99 14.326 41.816 34.586 1504.4287 13:04:55.05M 2015-10-01T12:03:07.598Z|I-OCEAN7-304-XXXX| 24.03 14.326 41.816 34.585 1504.4292 13:04:55.25M 2015-10-01T12:03:07.803Z|I-OCEAN7-304-XXXX| 24.03 14.327 41.816 34.585 1504.4293 13:04:55.45M 2015-10-01T12:03:08.008Z|I-OCEAN7-304-XXXX| 24.01 14.327 41.815 34.585 1504.4292 13:04:55.65M 2015-10-01T12:03:08.208Z|I-OCEAN7-304-XXXX| 23.98 14.327 41.815 34.584 1504.4292 13:04:55.85M 2015-10-01T12:03:08.413Z|I-OCEAN7-304-XXXX| 23.98 14.327 41.815 34.584 1504.4292 13:04:56.07M 2015-10-01T12:03:08.619Z|I-OCEAN7-304-XXXX| 23.98 14.327 41.815 34.584 1504.4279 13:04:56.26M 2015-10-01T12:03:08.818Z|I-OCEAN7-304-XXXX| 23.96 14.326 41.814 34.584 1504.4261 13:04:56.46M 2015-10-01T12:03:09.068Z|I-OCEAN7-304-XXXX| 23.98 14.326 41.814 34.584 1504.4255 13:04:56.66M 2015-10-01T12:03:09.223Z|I-OCEAN7-304-XXXX| 23.94 14.326 41.814 34.584 1504.4237 13:04:56.91M 2015-10-01T12:03:09.428Z|I-OCEAN7-304-XXXX| 23.94 14.325 41.813 34.584 1504.4220 13:04:57.08M 2015-10-01T12:03:09.628Z|I-OCEAN7-304-XXXX| 23.97 14.325 41.813 34.584 1504.4210 13:04:57.28M 2015-10-01T12:03:09.833Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.813 34.584 1504.4204 13:04:57.48M 2015-10-01T12:03:10.033Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.813 34.585 1504.4199 13:04:57.68M 2015-10-01T12:03:10.238Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.813 34.585 1504.4194 13:04:57.88M 2015-10-01T12:03:10.443Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.813 34.586 1504.4192 13:04:58.10M 2015-10-01T12:03:10.643Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.814 34.586 1504.4196 13:04:58.29M 2015-10-01T12:03:10.848Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.814 34.587 1504.4186 13:04:58.49M 2015-10-01T12:03:11.053Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.815 34.587 1504.4189 13:04:58.69M 2015-10-01T12:03:11.253Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.815 34.588 1504.4178 13:04:58.89M 2015-10-01T12:03:11.473Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.815 34.588 1504.4180 13:04:59.11M 2015-10-01T12:03:11.658Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.815 34.588 1504.4178 13:04:59.33M 2015-10-01T12:03:11.863Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.815 34.588 1504.4182 13:04:59.51M 2015-10-01T12:03:12.068Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.815 34.589 1504.4183 13:04:59.71M 2015-10-01T12:03:12.268Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.815 34.589 1504.4177 13:04:59.91M 2015-10-01T12:03:12.468Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.816 34.589 1504.4180 13:05:00.12M 2015-10-01T12:03:12.673Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.816 34.590 1504.4175 13:05:00.32M 2015-10-01T12:03:12.880Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.815 34.589 1504.4167 13:05:00.52M 2015-10-01T12:03:13.078Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.815 34.590 1504.4167 13:05:00.72M 2015-10-01T12:03:13.283Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.815 34.589 1504.4164 13:05:00.92M 2015-10-01T12:03:13.488Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.815 34.589 1504.4164 13:05:01.14M 2015-10-01T12:03:13.688Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.814 34.589 1504.4161 13:05:01.34M 2015-10-01T12:03:13.893Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.815 34.588 1504.4171 13:05:01.54M 2015-10-01T12:03:14.138Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.814 34.588 1504.4172 13:05:01.74M 2015-10-01T12:03:14.298Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.814 34.588 1504.4185 13:05:02.00M 2015-10-01T12:03:14.503Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.815 34.588 1504.4194 13:05:02.15M 2015-10-01T12:03:14.703Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.815 34.588 1504.4210 13:05:02.35M 2015-10-01T12:03:14.908Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.816 34.589 1504.4219 13:05:02.55M 2015-10-01T12:03:15.113Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.817 34.589 1504.4220 13:05:02.75M 2015-10-01T12:03:15.313Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.817 34.590 1504.4230 13:05:02.95M 2015-10-01T12:03:15.518Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.817 34.589 1504.4230 13:05:03.17M 2015-10-01T12:03:15.723Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.816 34.589 1504.4226 13:05:03.37M 2015-10-01T12:03:15.938Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.816 34.588 1504.4230 13:05:03.57M 2015-10-01T12:03:16.128Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.815 34.587 1504.4236 13:05:03.78M 2015-10-01T12:03:16.328Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.815 34.587 1504.4236 13:05:03.96M 2015-10-01T12:03:16.533Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.815 34.587 1504.4232 13:05:04.18M 2015-10-01T12:03:16.733Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.815 34.587 1504.4229 13:05:04.38M 2015-10-01T12:03:16.958Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.815 34.587 1504.4216 13:05:04.58M 2015-10-01T12:03:17.143Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.816 34.588 1504.4219 13:05:04.78M 2015-10-01T12:03:17.343Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.815 34.588 1504.4219 13:05:05.00M 2015-10-01T12:03:17.548Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.815 34.587 1504.4207 13:05:05.20M 2015-10-01T12:03:17.748Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.815 34.587 1504.4199 13:05:05.40M 2015-10-01T12:03:17.953Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.814 34.587 1504.4186 13:05:05.60M 2015-10-01T12:03:18.160Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.814 34.587 1504.4182 13:05:05.80M 2015-10-01T12:03:18.359Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.814 34.587 1504.4189 13:05:06.01M 2015-10-01T12:03:18.563Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.815 34.588 1504.4200 13:05:06.21M 2015-10-01T12:03:18.763Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.816 34.589 1504.4215 13:05:06.41M 2015-10-01T12:03:18.968Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.817 34.589 1504.4211 13:05:06.61M 2015-10-01T12:03:19.218Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.817 34.590 1504.4208 13:05:06.81M 2015-10-01T12:03:19.373Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.817 34.590 1504.4214 13:05:07.08M 2015-10-01T12:03:19.573Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.816 34.589 1504.4211 13:05:07.23M 2015-10-01T12:03:19.783Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.816 34.589 1504.4205 13:05:07.43M 2015-10-01T12:03:19.983Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.809 34.583 1504.4113 13:05:07.63M 2015-10-01T12:03:20.188Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.808 34.582 1504.4093 13:05:07.83M 2015-10-01T12:03:20.403Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.807 34.582 1504.4086 13:05:08.05M 2015-10-01T12:03:20.588Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.808 34.583 1504.4088 13:05:08.26M 2015-10-01T12:03:20.798Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.809 34.584 1504.4102 13:05:08.44M 2015-10-01T12:03:20.998Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.809 34.584 1504.4109 13:05:08.64M 2015-10-01T12:03:21.203Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.810 34.584 1504.4117 13:05:08.84M 2015-10-01T12:03:21.403Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.810 34.585 1504.4109 13:05:09.06M 2015-10-01T12:03:21.608Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.812 34.586 1504.4120 13:05:09.26M 2015-10-01T12:03:21.808Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.813 34.588 1504.4128 13:05:09.46M 2015-10-01T12:03:22.013Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.814 34.589 1504.4146 13:05:09.65M 2015-10-01T12:03:22.218Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.816 34.590 1504.4156 13:05:09.85M 2015-10-01T12:03:22.418Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.817 34.591 1504.4156 13:05:10.08M 2015-10-01T12:03:22.623Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.817 34.592 1504.4163 13:05:10.27M 2015-10-01T12:03:22.828Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.818 34.593 1504.4167 13:05:10.47M 2015-10-01T12:03:23.028Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.818 34.593 1504.4181 13:05:10.67M 2015-10-01T12:03:23.233Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.818 34.592 1504.4188 13:05:10.87M 2015-10-01T12:03:23.441Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.817 34.591 1504.4186 13:05:11.09M 2015-10-01T12:03:23.639Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.816 34.590 1504.4174 13:05:11.29M 2015-10-01T12:03:23.843Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.813 34.587 1504.4141 13:05:11.49M 2015-10-01T12:03:24.048Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.813 34.587 1504.4143 13:05:11.69M 2015-10-01T12:03:24.243Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.811 34.585 1504.4109 13:05:11.89M 2015-10-01T12:03:24.448Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.810 34.584 1504.4106 13:05:12.10M 2015-10-01T12:03:24.653Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.810 34.585 1504.4122 13:05:12.30M 2015-10-01T12:03:24.873Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.811 34.585 1504.4139 13:05:12.50M 2015-10-01T12:03:25.058Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.812 34.586 1504.4149 13:05:12.72M 2015-10-01T12:03:25.263Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.813 34.587 1504.4150 13:05:12.90M 2015-10-01T12:03:25.463Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.813 34.587 1504.4154 13:05:13.12M 2015-10-01T12:03:25.668Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.813 34.587 1504.4154 13:05:13.32M 2015-10-01T12:03:25.873Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.817 34.590 1504.4191 13:05:13.52M 2015-10-01T12:03:26.073Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.817 34.591 1504.4197 13:05:13.72M 2015-10-01T12:03:26.278Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.818 34.591 1504.4199 13:05:13.91M 2015-10-01T12:03:26.478Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.818 34.591 1504.4210 13:05:14.13M 2015-10-01T12:03:26.683Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.818 34.591 1504.4213 13:05:14.33M 2015-10-01T12:03:26.889Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.818 34.591 1504.4232 13:05:14.53M 2015-10-01T12:03:27.089Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.814 34.587 1504.4192 13:05:14.73M 2015-10-01T12:03:27.293Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.813 34.586 1504.4191 13:05:14.93M 2015-10-01T12:03:27.498Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.813 34.585 1504.4187 13:05:15.15M 2015-10-01T12:03:27.699Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.812 34.584 1504.4166 13:05:15.35M 2015-10-01T12:03:27.904Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.811 34.583 1504.4161 13:05:15.55M 2015-10-01T12:03:28.104Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.810 34.582 1504.4155 13:05:15.75M 2015-10-01T12:03:28.309Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.809 34.581 1504.4146 13:05:15.94M 2015-10-01T12:03:28.509Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.808 34.580 1504.4138 13:05:16.16M 2015-10-01T12:03:28.713Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.815 34.586 1504.4221 13:05:16.36M 2015-10-01T12:03:28.920Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.815 34.587 1504.4225 13:05:16.56M 2015-10-01T12:03:29.124Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.816 34.587 1504.4235 13:05:16.76M 2015-10-01T12:03:29.339Z|I-OCEAN7-304-XXXX| 23.95 14.325 41.817 34.588 1504.4246 13:05:16.96M 2015-10-01T12:03:29.528Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.817 34.588 1504.4244 13:05:17.19M 2015-10-01T12:03:29.729Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.817 34.589 1504.4248 13:05:17.38M 2015-10-01T12:03:29.934Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.818 34.590 1504.4246 13:05:17.58M 2015-10-01T12:03:30.134Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.819 34.591 1504.4249 13:05:17.78M 2015-10-01T12:03:30.339Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.819 34.591 1504.4237 13:05:17.97M 2015-10-01T12:03:30.539Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.818 34.591 1504.4220 13:05:18.19M 2015-10-01T12:03:30.744Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.818 34.591 1504.4213 13:05:18.39M 2015-10-01T12:03:30.949Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.818 34.591 1504.4204 13:05:18.59M 2015-10-01T12:03:31.149Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.817 34.591 1504.4202 13:05:18.79M 2015-10-01T12:03:31.354Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.817 34.591 1504.4207 13:05:19.01M 2015-10-01T12:03:31.554Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.817 34.591 1504.4199 13:05:19.21M 2015-10-01T12:03:31.759Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.817 34.590 1504.4197 13:05:19.41M 2015-10-01T12:03:31.964Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.817 34.591 1504.4197 13:05:19.61M 2015-10-01T12:03:32.164Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.817 34.591 1504.4198 13:05:19.81M 2015-10-01T12:03:32.369Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.817 34.591 1504.4202 13:05:20.02M 2015-10-01T12:03:32.569Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.817 34.590 1504.4203 13:05:20.22M 2015-10-01T12:03:32.774Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.817 34.590 1504.4213 13:05:20.42M 2015-10-01T12:03:32.998Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.817 34.590 1504.4226 13:05:20.62M 2015-10-01T12:03:33.184Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.818 34.590 1504.4233 13:05:20.82M 2015-10-01T12:03:33.384Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.818 34.590 1504.4238 13:05:21.04M 2015-10-01T12:03:33.584Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.818 34.590 1504.4250 13:05:21.24M 2015-10-01T12:03:33.804Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.818 34.590 1504.4260 13:05:21.44M 2015-10-01T12:03:33.994Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.818 34.590 1504.4264 13:05:21.65M 2015-10-01T12:03:34.194Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.818 34.589 1504.4255 13:05:21.84M 2015-10-01T12:03:34.399Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.817 34.589 1504.4250 13:05:22.05M 2015-10-01T12:03:34.604Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.816 34.588 1504.4230 13:05:22.25M 2015-10-01T12:03:34.804Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.816 34.587 1504.4226 13:05:22.45M 2015-10-01T12:03:35.037Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.816 34.587 1504.4231 13:05:22.65M 2015-10-01T12:03:35.214Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.815 34.587 1504.4219 13:05:22.85M 2015-10-01T12:03:35.414Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.815 34.587 1504.4196 13:05:23.07M 2015-10-01T12:03:35.619Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.814 34.587 1504.4193 13:05:23.27M 2015-10-01T12:03:35.819Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.815 34.587 1504.4197 13:05:23.47M 2015-10-01T12:03:36.024Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.815 34.587 1504.4199 13:05:23.67M 2015-10-01T12:03:36.224Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.815 34.588 1504.4196 13:05:23.87M 2015-10-01T12:03:36.429Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.815 34.587 1504.4188 13:05:24.08M 2015-10-01T12:03:36.629Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.814 34.587 1504.4181 13:05:24.28M 2015-10-01T12:03:36.834Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.816 34.589 1504.4202 13:05:24.48M 2015-10-01T12:03:37.039Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.814 34.587 1504.4171 13:05:24.68M 2015-10-01T12:03:37.242Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.815 34.588 1504.4192 13:05:24.88M 2015-10-01T12:03:37.444Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.816 34.588 1504.4199 13:05:25.10M 2015-10-01T12:03:37.649Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.816 34.589 1504.4199 13:05:25.30M 2015-10-01T12:03:37.849Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.816 34.589 1504.4202 13:05:25.50M 2015-10-01T12:03:38.054Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.817 34.590 1504.4209 13:05:25.69M 2015-10-01T12:03:38.274Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.818 34.590 1504.4219 13:05:25.90M 2015-10-01T12:03:38.454Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.812 34.585 1504.4155 13:05:26.13M 2015-10-01T12:03:38.664Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.811 34.584 1504.4149 13:05:26.31M 2015-10-01T12:03:38.864Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.810 34.583 1504.4125 13:05:26.51M 2015-10-01T12:03:39.069Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.809 34.583 1504.4111 13:05:26.71M 2015-10-01T12:03:39.269Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.810 34.584 1504.4121 13:05:26.91M 2015-10-01T12:03:39.474Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.810 34.584 1504.4120 13:05:27.13M 2015-10-01T12:03:39.679Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.809 34.583 1504.4115 13:05:27.33M 2015-10-01T12:03:39.881Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.814 34.587 1504.4160 13:05:27.53M 2015-10-01T12:03:40.080Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.814 34.587 1504.4163 13:05:27.72M 2015-10-01T12:03:40.284Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.814 34.588 1504.4166 13:05:27.92M 2015-10-01T12:03:40.489Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.815 34.589 1504.4170 13:05:28.14M 2015-10-01T12:03:40.694Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.816 34.589 1504.4172 13:05:28.34M 2015-10-01T12:03:40.899Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.816 34.590 1504.4176 13:05:28.54M 2015-10-01T12:03:41.099Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.815 34.589 1504.4159 13:05:28.74M 2015-10-01T12:03:41.299Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.814 34.588 1504.4146 13:05:28.94M 2015-10-01T12:03:41.504Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.813 34.588 1504.4136 13:05:29.16M 2015-10-01T12:03:41.709Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.813 34.588 1504.4138 13:05:29.36M 2015-10-01T12:03:41.909Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.813 34.587 1504.4131 13:05:29.56M 2015-10-01T12:03:42.114Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.812 34.586 1504.4133 13:05:29.75M 2015-10-01T12:03:42.314Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.811 34.585 1504.4137 13:05:29.95M 2015-10-01T12:03:42.525Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.811 34.585 1504.4130 13:05:30.17M 2015-10-01T12:03:42.739Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.812 34.586 1504.4146 13:05:30.37M 2015-10-01T12:03:42.929Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.812 34.586 1504.4150 13:05:30.59M 2015-10-01T12:03:43.129Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.813 34.586 1504.4149 13:05:30.77M 2015-10-01T12:03:43.329Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.813 34.587 1504.4150 13:05:30.97M 2015-10-01T12:03:43.534Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.813 34.587 1504.4158 13:05:31.19M 2015-10-01T12:03:43.734Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.814 34.587 1504.4154 13:05:31.39M 2015-10-01T12:03:43.944Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.814 34.588 1504.4154 13:05:31.58M 2015-10-01T12:03:44.144Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.814 34.588 1504.4165 13:05:31.79M 2015-10-01T12:03:44.349Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.815 34.589 1504.4177 13:05:32.00M 2015-10-01T12:03:44.549Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.816 34.589 1504.4187 13:05:32.20M 2015-10-01T12:03:44.754Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.816 34.590 1504.4187 13:05:32.40M 2015-10-01T12:03:44.954Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.816 34.590 1504.4188 13:05:32.60M 2015-10-01T12:03:45.162Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.816 34.590 1504.4180 13:05:32.80M 2015-10-01T12:03:45.364Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.816 34.590 1504.4180 13:05:33.02M 2015-10-01T12:03:45.564Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.816 34.590 1504.4178 13:05:33.22M 2015-10-01T12:03:45.764Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.815 34.589 1504.4172 13:05:33.42M 2015-10-01T12:03:45.969Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.815 34.588 1504.4174 13:05:33.61M 2015-10-01T12:03:46.174Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.815 34.588 1504.4181 13:05:33.81M 2015-10-01T12:03:46.374Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.815 34.588 1504.4181 13:05:34.03M 2015-10-01T12:03:46.579Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.814 34.588 1504.4181 13:05:34.23M 2015-10-01T12:03:46.784Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.814 34.587 1504.4182 13:05:34.43M 2015-10-01T12:03:46.989Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.814 34.586 1504.4189 13:05:34.63M 2015-10-01T12:03:47.204Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.813 34.586 1504.4185 13:05:34.83M 2015-10-01T12:03:47.389Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.813 34.585 1504.4186 13:05:35.07M 2015-10-01T12:03:47.594Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.812 34.585 1504.4181 13:05:35.24M 2015-10-01T12:03:47.794Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.812 34.585 1504.4182 13:05:35.45M 2015-10-01T12:03:48.001Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.812 34.584 1504.4187 13:05:35.64M 2015-10-01T12:03:48.205Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.812 34.584 1504.4193 13:05:35.84M 2015-10-01T12:03:48.405Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.812 34.584 1504.4202 13:05:36.06M 2015-10-01T12:03:48.609Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.812 34.583 1504.4200 13:05:36.26M 2015-10-01T12:03:48.809Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.812 34.584 1504.4187 13:05:36.46M 2015-10-01T12:03:49.014Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.812 34.584 1504.4178 13:05:36.66M 2015-10-01T12:03:49.219Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.811 34.584 1504.4164 13:05:36.86M 2015-10-01T12:03:49.424Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.811 34.584 1504.4155 13:05:37.08M 2015-10-01T12:03:49.624Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.811 34.584 1504.4154 13:05:37.28M 2015-10-01T12:03:49.829Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.811 34.584 1504.4159 13:05:37.48M 2015-10-01T12:03:50.034Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.812 34.584 1504.4159 13:05:37.68M 2015-10-01T12:03:50.234Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.812 34.585 1504.4159 13:05:37.87M 2015-10-01T12:03:50.441Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.812 34.585 1504.4158 13:05:38.09M 2015-10-01T12:03:50.649Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.812 34.585 1504.4164 13:05:38.29M 2015-10-01T12:03:50.844Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.812 34.585 1504.4167 13:05:38.49M 2015-10-01T12:03:51.049Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.812 34.585 1504.4165 13:05:38.69M 2015-10-01T12:03:51.249Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.812 34.585 1504.4165 13:05:38.89M 2015-10-01T12:03:51.454Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.812 34.585 1504.4159 13:05:39.11M 2015-10-01T12:03:51.670Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.812 34.585 1504.4164 13:05:39.31M 2015-10-01T12:03:51.859Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.812 34.585 1504.4167 13:05:39.52M 2015-10-01T12:03:52.059Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.812 34.585 1504.4165 13:05:39.70M 2015-10-01T12:03:52.277Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.812 34.585 1504.4175 13:05:39.90M 2015-10-01T12:03:52.470Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.812 34.585 1504.4178 13:05:40.12M 2015-10-01T12:03:52.670Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.585 1504.4170 13:05:40.32M 2015-10-01T12:03:52.875Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.813 34.585 1504.4174 13:05:40.52M 2015-10-01T12:03:53.081Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.812 34.585 1504.4178 13:05:40.72M 2015-10-01T12:03:53.285Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.812 34.585 1504.4180 13:05:40.92M 2015-10-01T12:03:53.485Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.808 34.581 1504.4124 13:05:41.14M 2015-10-01T12:03:53.685Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.807 34.580 1504.4125 13:05:41.34M 2015-10-01T12:03:53.890Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.807 34.580 1504.4124 13:05:41.53M 2015-10-01T12:03:54.095Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.807 34.580 1504.4128 13:05:41.73M 2015-10-01T12:03:54.318Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.807 34.580 1504.4122 13:05:41.93M 2015-10-01T12:03:54.495Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.807 34.580 1504.4117 13:05:42.15M 2015-10-01T12:03:54.700Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.807 34.580 1504.4115 13:05:42.35M 2015-10-01T12:03:54.905Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.806 34.580 1504.4111 13:05:42.55M 2015-10-01T12:03:55.105Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.807 34.580 1504.4124 13:05:42.75M 2015-10-01T12:03:55.310Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.808 34.581 1504.4135 13:05:42.95M 2015-10-01T12:03:55.515Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.809 34.582 1504.4144 13:05:43.17M 2015-10-01T12:03:55.715Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.810 34.583 1504.4153 13:05:43.37M 2015-10-01T12:03:55.920Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.811 34.583 1504.4169 13:05:43.56M 2015-10-01T12:03:56.135Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.812 34.584 1504.4186 13:05:43.76M 2015-10-01T12:03:56.325Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.813 34.585 1504.4197 13:05:44.00M 2015-10-01T12:03:56.530Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.814 34.586 1504.4205 13:05:44.18M 2015-10-01T12:03:56.730Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.815 34.587 1504.4218 13:05:44.38M 2015-10-01T12:03:56.935Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.815 34.587 1504.4211 13:05:44.58M 2015-10-01T12:03:57.140Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.815 34.588 1504.4209 13:05:44.78M 2015-10-01T12:03:57.340Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.816 34.588 1504.4211 13:05:45.00M 2015-10-01T12:03:57.545Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.816 34.588 1504.4210 13:05:45.20M 2015-10-01T12:03:57.745Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.816 34.588 1504.4209 13:05:45.40M 2015-10-01T12:03:57.950Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.816 34.588 1504.4204 13:05:45.59M 2015-10-01T12:03:58.155Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.816 34.588 1504.4202 13:05:45.79M 2015-10-01T12:03:58.355Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.816 34.589 1504.4189 13:05:46.02M 2015-10-01T12:03:58.555Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.815 34.588 1504.4192 13:05:46.21M 2015-10-01T12:03:58.765Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.815 34.588 1504.4186 13:05:46.41M 2015-10-01T12:03:58.965Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.814 34.587 1504.4172 13:05:46.61M 2015-10-01T12:03:59.170Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.814 34.587 1504.4171 13:05:46.81M 2015-10-01T12:03:59.370Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.813 34.586 1504.4171 13:05:47.03M 2015-10-01T12:03:59.575Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.813 34.585 1504.4170 13:05:47.23M 2015-10-01T12:03:59.780Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.812 34.585 1504.4170 13:05:47.43M 2015-10-01T12:03:59.980Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.812 34.585 1504.4159 13:05:47.63M 2015-10-01T12:04:00.185Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.812 34.585 1504.4155 13:05:47.82M 2015-10-01T12:04:00.385Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.812 34.585 1504.4155 13:05:48.04M 2015-10-01T12:04:00.605Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.812 34.585 1504.4163 13:05:48.24M 2015-10-01T12:04:00.790Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.584 1504.4166 13:05:48.46M 2015-10-01T12:04:00.995Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.584 1504.4166 13:05:48.64M 2015-10-01T12:04:01.195Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.812 34.584 1504.4172 13:05:48.84M 2015-10-01T12:04:01.400Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.812 34.584 1504.4169 13:05:49.06M 2015-10-01T12:04:01.601Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.812 34.585 1504.4163 13:05:49.25M 2015-10-01T12:04:01.805Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.812 34.585 1504.4164 13:05:49.45M 2015-10-01T12:04:02.010Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.812 34.585 1504.4165 13:05:49.65M 2015-10-01T12:04:02.210Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.812 34.586 1504.4163 13:05:49.85M 2015-10-01T12:04:02.420Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.813 34.586 1504.4169 13:05:50.07M 2015-10-01T12:04:02.620Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.813 34.586 1504.4178 13:05:50.27M 2015-10-01T12:04:02.820Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.813 34.586 1504.4176 13:05:50.47M 2015-10-01T12:04:03.025Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.813 34.586 1504.4175 13:05:50.67M 2015-10-01T12:04:03.225Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.813 34.586 1504.4167 13:05:50.87M 2015-10-01T12:04:03.435Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.813 34.586 1504.4165 13:05:51.09M 2015-10-01T12:04:03.635Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.813 34.586 1504.4159 13:05:51.29M 2015-10-01T12:04:03.835Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.813 34.586 1504.4170 13:05:51.49M 2015-10-01T12:04:04.040Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.813 34.586 1504.4174 13:05:51.68M 2015-10-01T12:04:04.245Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.813 34.586 1504.4176 13:05:51.88M 2015-10-01T12:04:04.445Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.812 34.587 1504.4142 13:05:52.10M 2015-10-01T12:04:04.650Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.812 34.587 1504.4136 13:05:52.30M 2015-10-01T12:04:04.850Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.812 34.587 1504.4127 13:05:52.50M 2015-10-01T12:04:05.070Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.812 34.586 1504.4127 13:05:52.70M 2015-10-01T12:04:05.255Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.812 34.586 1504.4128 13:05:52.91M 2015-10-01T12:04:05.460Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.811 34.586 1504.4124 13:05:53.12M 2015-10-01T12:04:05.665Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.811 34.586 1504.4119 13:05:53.32M 2015-10-01T12:04:05.865Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.811 34.586 1504.4103 13:05:53.51M 2015-10-01T12:04:06.070Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.811 34.586 1504.4106 13:05:53.71M 2015-10-01T12:04:06.275Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.812 34.587 1504.4114 13:05:53.91M 2015-10-01T12:04:06.475Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.812 34.587 1504.4114 13:05:54.13M 2015-10-01T12:04:06.680Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.812 34.586 1504.4121 13:05:54.33M 2015-10-01T12:04:06.885Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.812 34.586 1504.4131 13:05:54.53M 2015-10-01T12:04:07.085Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.812 34.586 1504.4137 13:05:54.73M 2015-10-01T12:04:07.285Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.812 34.586 1504.4144 13:05:54.93M 2015-10-01T12:04:07.490Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.812 34.586 1504.4147 13:05:55.15M 2015-10-01T12:04:07.695Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.812 34.586 1504.4153 13:05:55.34M 2015-10-01T12:04:07.895Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.812 34.586 1504.4154 13:05:55.54M 2015-10-01T12:04:08.100Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.813 34.586 1504.4158 13:05:55.74M 2015-10-01T12:04:08.305Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.813 34.586 1504.4160 13:05:55.94M 2015-10-01T12:04:08.505Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.813 34.587 1504.4169 13:05:56.16M 2015-10-01T12:04:08.710Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.814 34.587 1504.4171 13:05:56.36M 2015-10-01T12:04:08.915Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.814 34.587 1504.4182 13:05:56.56M 2015-10-01T12:04:09.115Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.814 34.587 1504.4185 13:05:56.76M 2015-10-01T12:04:09.358Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.814 34.587 1504.4178 13:05:56.96M 2015-10-01T12:04:09.540Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.814 34.587 1504.4181 13:05:57.18M 2015-10-01T12:04:09.725Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.814 34.588 1504.4178 13:05:57.39M 2015-10-01T12:04:09.930Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.815 34.588 1504.4181 13:05:57.57M 2015-10-01T12:04:10.130Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.815 34.588 1504.4183 13:05:57.77M 2015-10-01T12:04:10.335Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.814 34.588 1504.4175 13:05:57.97M 2015-10-01T12:04:10.535Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.814 34.588 1504.4166 13:05:58.19M 2015-10-01T12:04:10.735Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.813 34.587 1504.4155 13:05:58.39M 2015-10-01T12:04:10.945Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.813 34.587 1504.4154 13:05:58.59M 2015-10-01T12:04:11.145Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.813 34.587 1504.4155 13:05:58.79M 2015-10-01T12:04:11.350Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.812 34.586 1504.4146 13:05:59.01M 2015-10-01T12:04:11.557Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.812 34.586 1504.4125 13:05:59.21M 2015-10-01T12:04:11.756Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.811 34.586 1504.4119 13:05:59.40M 2015-10-01T12:04:11.960Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.811 34.585 1504.4121 13:05:59.60M 2015-10-01T12:04:12.161Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.811 34.585 1504.4122 13:05:59.80M 2015-10-01T12:04:12.365Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.811 34.585 1504.4116 13:06:00.02M 2015-10-01T12:04:12.566Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.810 34.584 1504.4117 13:06:00.22M 2015-10-01T12:04:12.771Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.810 34.584 1504.4114 13:06:00.42M 2015-10-01T12:04:12.976Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.810 34.584 1504.4113 13:06:00.62M 2015-10-01T12:04:13.176Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.809 34.583 1504.4116 13:06:00.82M 2015-10-01T12:04:13.376Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.809 34.583 1504.4110 13:06:01.04M 2015-10-01T12:04:13.580Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.810 34.584 1504.4120 13:06:01.23M 2015-10-01T12:04:13.785Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.811 34.584 1504.4133 13:06:01.43M 2015-10-01T12:04:14.006Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.811 34.585 1504.4143 13:06:01.63M 2015-10-01T12:04:14.191Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.811 34.585 1504.4150 13:06:01.85M 2015-10-01T12:04:14.395Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.811 34.584 1504.4160 13:06:02.05M 2015-10-01T12:04:14.595Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.811 34.584 1504.4164 13:06:02.25M 2015-10-01T12:04:14.796Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.811 34.584 1504.4165 13:06:02.45M 2015-10-01T12:04:15.000Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.811 34.584 1504.4165 13:06:02.65M 2015-10-01T12:04:15.206Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.811 34.584 1504.4161 13:06:02.85M 2015-10-01T12:04:15.410Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.811 34.583 1504.4160 13:06:03.07M 2015-10-01T12:04:15.611Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.811 34.583 1504.4165 13:06:03.27M 2015-10-01T12:04:15.816Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.811 34.583 1504.4169 13:06:03.46M 2015-10-01T12:04:16.020Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.811 34.583 1504.4170 13:06:03.66M 2015-10-01T12:04:16.226Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.811 34.583 1504.4175 13:06:03.86M 2015-10-01T12:04:16.426Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.811 34.583 1504.4182 13:06:04.08M 2015-10-01T12:04:16.626Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.811 34.583 1504.4176 13:06:04.28M 2015-10-01T12:04:16.826Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.811 34.583 1504.4169 13:06:04.48M 2015-10-01T12:04:17.031Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.584 1504.4163 13:06:04.68M 2015-10-01T12:04:17.236Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.811 34.584 1504.4165 13:06:04.88M 2015-10-01T12:04:17.441Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.812 34.584 1504.4165 13:06:05.09M 2015-10-01T12:04:17.646Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.812 34.585 1504.4167 13:06:05.29M 2015-10-01T12:04:17.846Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.813 34.586 1504.4170 13:06:05.50M 2015-10-01T12:04:18.078Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.813 34.586 1504.4180 13:06:05.69M 2015-10-01T12:04:18.251Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.813 34.586 1504.4183 13:06:05.89M 2015-10-01T12:04:18.471Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.813 34.586 1504.4185 13:06:06.11M 2015-10-01T12:04:18.661Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.813 34.586 1504.4189 13:06:06.33M 2015-10-01T12:04:18.878Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.813 34.586 1504.4193 13:06:06.51M 2015-10-01T12:04:19.066Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.813 34.586 1504.4188 13:06:06.71M 2015-10-01T12:04:19.266Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.813 34.585 1504.4183 13:06:06.91M 2015-10-01T12:04:19.478Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.812 34.585 1504.4176 13:06:07.13M 2015-10-01T12:04:19.676Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.812 34.585 1504.4177 13:06:07.33M 2015-10-01T12:04:19.876Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.812 34.584 1504.4176 13:06:07.52M 2015-10-01T12:04:20.081Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.812 34.584 1504.4181 13:06:07.72M 2015-10-01T12:04:20.281Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.811 34.584 1504.4186 13:06:07.92M 2015-10-01T12:04:20.486Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.811 34.583 1504.4180 13:06:08.14M 2015-10-01T12:04:20.686Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.810 34.583 1504.4174 13:06:08.34M 2015-10-01T12:04:20.891Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.810 34.583 1504.4171 13:06:08.54M 2015-10-01T12:04:21.096Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.810 34.582 1504.4167 13:06:08.74M 2015-10-01T12:04:21.296Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.810 34.583 1504.4165 13:06:08.94M 2015-10-01T12:04:21.501Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.810 34.583 1504.4160 13:06:09.16M 2015-10-01T12:04:21.701Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.810 34.583 1504.4152 13:06:09.36M 2015-10-01T12:04:21.918Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.810 34.583 1504.4154 13:06:09.55M 2015-10-01T12:04:22.111Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.810 34.583 1504.4156 13:06:09.75M 2015-10-01T12:04:22.311Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.810 34.583 1504.4163 13:06:09.95M 2015-10-01T12:04:22.516Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.811 34.583 1504.4164 13:06:10.17M 2015-10-01T12:04:22.721Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.811 34.583 1504.4163 13:06:10.37M 2015-10-01T12:04:22.936Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.811 34.583 1504.4161 13:06:10.57M 2015-10-01T12:04:23.126Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.811 34.584 1504.4167 13:06:10.78M 2015-10-01T12:04:23.326Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.811 34.584 1504.4170 13:06:10.97M 2015-10-01T12:04:23.531Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.811 34.584 1504.4163 13:06:11.18M 2015-10-01T12:04:23.736Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.811 34.584 1504.4165 13:06:11.38M 2015-10-01T12:04:23.936Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.811 34.584 1504.4161 13:06:11.58M 2015-10-01T12:04:24.136Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.811 34.584 1504.4156 13:06:11.78M 2015-10-01T12:04:24.346Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.585 1504.4154 13:06:12.00M 2015-10-01T12:04:24.546Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.811 34.585 1504.4144 13:06:12.20M 2015-10-01T12:04:24.751Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.811 34.585 1504.4141 13:06:12.40M 2015-10-01T12:04:24.951Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.811 34.585 1504.4139 13:06:12.60M 2015-10-01T12:04:25.156Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.812 34.586 1504.4138 13:06:12.80M 2015-10-01T12:04:25.361Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.812 34.586 1504.4148 13:06:13.02M 2015-10-01T12:04:25.563Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.812 34.586 1504.4141 13:06:13.22M 2015-10-01T12:04:25.761Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.812 34.586 1504.4144 13:06:13.41M 2015-10-01T12:04:25.966Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.813 34.586 1504.4141 13:06:13.61M 2015-10-01T12:04:26.171Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.813 34.587 1504.4135 13:06:13.81M 2015-10-01T12:04:26.371Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.813 34.587 1504.4138 13:06:14.03M 2015-10-01T12:04:26.576Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.813 34.587 1504.4147 13:06:14.23M 2015-10-01T12:04:26.781Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.813 34.587 1504.4141 13:06:14.43M 2015-10-01T12:04:26.981Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.813 34.586 1504.4143 13:06:14.63M 2015-10-01T12:04:27.186Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.812 34.586 1504.4148 13:06:14.82M 2015-10-01T12:04:27.406Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.813 34.586 1504.4156 13:06:15.05M 2015-10-01T12:04:27.591Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.813 34.586 1504.4163 13:06:15.26M 2015-10-01T12:04:27.796Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.813 34.586 1504.4167 13:06:15.44M 2015-10-01T12:04:27.996Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.813 34.586 1504.4165 13:06:15.64M 2015-10-01T12:04:28.201Z|I-OCEAN7-304-XXXX| 23.98 14.325 41.813 34.584 1504.4214 13:06:15.84M 2015-10-01T12:04:28.401Z|I-OCEAN7-304-XXXX| 23.98 14.325 41.813 34.584 1504.4214 13:06:16.06M 2015-10-01T12:04:28.606Z|I-OCEAN7-304-XXXX| 23.98 14.325 41.813 34.584 1504.4216 13:06:16.26M 2015-10-01T12:04:28.806Z|I-OCEAN7-304-XXXX| 24.01 14.325 41.813 34.584 1504.4224 13:06:16.46M 2015-10-01T12:04:29.011Z|I-OCEAN7-304-XXXX| 24.01 14.325 41.813 34.584 1504.4226 13:06:16.66M 2015-10-01T12:04:29.211Z|I-OCEAN7-304-XXXX| 24.00 14.325 41.813 34.583 1504.4227 13:06:16.86M 2015-10-01T12:04:29.421Z|I-OCEAN7-304-XXXX| 24.00 14.325 41.813 34.583 1504.4231 13:06:17.07M 2015-10-01T12:04:29.621Z|I-OCEAN7-304-XXXX| 24.02 14.326 41.812 34.583 1504.4236 13:06:17.28M 2015-10-01T12:04:29.826Z|I-OCEAN7-304-XXXX| 24.01 14.326 41.812 34.582 1504.4226 13:06:17.47M 2015-10-01T12:04:30.031Z|I-OCEAN7-304-XXXX| 24.01 14.325 41.812 34.582 1504.4224 13:06:17.67M 2015-10-01T12:04:30.231Z|I-OCEAN7-304-XXXX| 23.99 14.325 41.811 34.582 1504.4210 13:06:17.87M 2015-10-01T12:04:30.431Z|I-OCEAN7-304-XXXX| 24.02 14.325 41.811 34.582 1504.4207 13:06:18.09M 2015-10-01T12:04:30.636Z|I-OCEAN7-304-XXXX| 24.00 14.325 41.810 34.581 1504.4194 13:06:18.29M 2015-10-01T12:04:30.841Z|I-OCEAN7-304-XXXX| 24.00 14.325 41.810 34.581 1504.4189 13:06:18.49M 2015-10-01T12:04:31.041Z|I-OCEAN7-304-XXXX| 24.00 14.325 41.810 34.582 1504.4192 13:06:18.69M 2015-10-01T12:04:31.246Z|I-OCEAN7-304-XXXX| 24.03 14.325 41.811 34.582 1504.4197 13:06:18.89M 2015-10-01T12:04:31.446Z|I-OCEAN7-304-XXXX| 24.02 14.325 41.811 34.582 1504.4194 13:06:19.10M 2015-10-01T12:04:31.651Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.810 34.582 1504.4185 13:06:19.30M 2015-10-01T12:04:31.871Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.810 34.582 1504.4176 13:06:19.50M 2015-10-01T12:04:32.056Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.810 34.582 1504.4165 13:06:19.72M 2015-10-01T12:04:32.261Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.810 34.582 1504.4166 13:06:19.90M 2015-10-01T12:04:32.466Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.810 34.582 1504.4159 13:06:20.12M 2015-10-01T12:04:32.666Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.810 34.582 1504.4163 13:06:20.32M 2015-10-01T12:04:32.872Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.811 34.583 1504.4169 13:06:20.52M 2015-10-01T12:04:33.072Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.811 34.583 1504.4171 13:06:20.72M 2015-10-01T12:04:33.277Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.812 34.584 1504.4174 13:06:20.92M 2015-10-01T12:04:33.476Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.813 34.585 1504.4187 13:06:21.14M 2015-10-01T12:04:33.681Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.813 34.586 1504.4192 13:06:21.33M 2015-10-01T12:04:33.886Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.813 34.586 1504.4192 13:06:21.53M 2015-10-01T12:04:34.086Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.813 34.585 1504.4181 13:06:21.73M 2015-10-01T12:04:34.291Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.813 34.585 1504.4175 13:06:21.93M 2015-10-01T12:04:34.518Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.813 34.585 1504.4172 13:06:22.15M 2015-10-01T12:04:34.718Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.813 34.585 1504.4175 13:06:22.35M 2015-10-01T12:04:34.918Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.813 34.586 1504.4177 13:06:22.55M 2015-10-01T12:04:35.101Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.813 34.586 1504.4175 13:06:22.74M 2015-10-01T12:04:35.306Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.813 34.587 1504.4169 13:06:22.94M 2015-10-01T12:04:35.511Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.813 34.586 1504.4165 13:06:23.16M 2015-10-01T12:04:35.711Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.813 34.586 1504.4159 13:06:23.36M 2015-10-01T12:04:35.916Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.813 34.586 1504.4163 13:06:23.56M 2015-10-01T12:04:36.122Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.813 34.586 1504.4161 13:06:23.76M 2015-10-01T12:04:36.342Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.813 34.586 1504.4169 13:06:23.96M 2015-10-01T12:04:36.525Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.813 34.586 1504.4164 13:06:24.20M 2015-10-01T12:04:36.727Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.813 34.586 1504.4159 13:06:24.38M 2015-10-01T12:04:36.931Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.813 34.586 1504.4152 13:06:24.58M 2015-10-01T12:04:37.132Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.813 34.586 1504.4148 13:06:24.78M 2015-10-01T12:04:37.337Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.813 34.586 1504.4158 13:06:25.00M 2015-10-01T12:04:37.541Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.813 34.586 1504.4160 13:06:25.20M 2015-10-01T12:04:37.742Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.812 34.585 1504.4163 13:06:25.39M 2015-10-01T12:04:37.947Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.816 34.588 1504.4202 13:06:25.59M 2015-10-01T12:04:38.147Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.816 34.589 1504.4209 13:06:25.79M 2015-10-01T12:04:38.351Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.816 34.588 1504.4211 13:06:26.01M 2015-10-01T12:04:38.557Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.816 34.588 1504.4209 13:06:26.21M 2015-10-01T12:04:38.757Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.815 34.588 1504.4207 13:06:26.41M 2015-10-01T12:04:38.962Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.816 34.589 1504.4196 13:06:26.60M 2015-10-01T12:04:39.162Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.816 34.589 1504.4209 13:06:26.81M 2015-10-01T12:04:39.367Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.818 34.591 1504.4213 13:06:27.02M 2015-10-01T12:04:39.572Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.812 34.585 1504.4141 13:06:27.23M 2015-10-01T12:04:39.772Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.811 34.585 1504.4128 13:06:27.42M 2015-10-01T12:04:39.977Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.810 34.584 1504.4124 13:06:27.62M 2015-10-01T12:04:40.177Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.809 34.583 1504.4109 13:06:27.82M 2015-10-01T12:04:40.398Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.808 34.583 1504.4099 13:06:28.04M 2015-10-01T12:04:40.587Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.808 34.582 1504.4098 13:06:28.24M 2015-10-01T12:04:40.807Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.807 34.581 1504.4086 13:06:28.44M 2015-10-01T12:04:40.992Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.805 34.579 1504.4069 13:06:28.65M 2015-10-01T12:04:41.197Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.804 34.578 1504.4065 13:06:28.83M 2015-10-01T12:04:41.397Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.809 34.582 1504.4117 13:06:29.06M 2015-10-01T12:04:41.602Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.810 34.583 1504.4133 13:06:29.25M 2015-10-01T12:04:41.802Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.811 34.584 1504.4148 13:06:29.45M 2015-10-01T12:04:42.007Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.813 34.586 1504.4166 13:06:29.65M 2015-10-01T12:04:42.207Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.814 34.587 1504.4182 13:06:29.85M 2015-10-01T12:04:42.438Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.815 34.588 1504.4202 13:06:30.07M 2015-10-01T12:04:42.617Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.815 34.587 1504.4202 13:06:30.27M 2015-10-01T12:04:42.817Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.816 34.588 1504.4216 13:06:30.47M 2015-10-01T12:04:43.022Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.817 34.589 1504.4224 13:06:30.67M 2015-10-01T12:04:43.227Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.818 34.590 1504.4238 13:06:30.87M 2015-10-01T12:04:43.427Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.818 34.591 1504.4240 13:06:31.08M 2015-10-01T12:04:43.632Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.819 34.591 1504.4240 13:06:31.28M 2015-10-01T12:04:43.837Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.818 34.591 1504.4226 13:06:31.48M 2015-10-01T12:04:44.037Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.807 34.581 1504.4093 13:06:31.68M 2015-10-01T12:04:44.237Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.805 34.580 1504.4064 13:06:31.88M 2015-10-01T12:04:44.443Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.807 34.581 1504.4076 13:06:32.10M 2015-10-01T12:04:44.647Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.808 34.583 1504.4091 13:06:32.30M 2015-10-01T12:04:44.852Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.810 34.584 1504.4109 13:06:32.50M 2015-10-01T12:04:45.047Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.812 34.587 1504.4141 13:06:32.70M 2015-10-01T12:04:45.272Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.813 34.587 1504.4150 13:06:32.89M 2015-10-01T12:04:45.457Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.814 34.587 1504.4161 13:06:33.13M 2015-10-01T12:04:45.678Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.814 34.587 1504.4164 13:06:33.32M 2015-10-01T12:04:45.867Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.814 34.587 1504.4171 13:06:33.51M 2015-10-01T12:04:46.067Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.819 34.591 1504.4224 13:06:33.71M 2015-10-01T12:04:46.278Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.817 34.590 1504.4213 13:06:33.91M 2015-10-01T12:04:46.472Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.816 34.589 1504.4213 13:06:34.13M 2015-10-01T12:04:46.677Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.815 34.588 1504.4207 13:06:34.33M 2015-10-01T12:04:46.877Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.815 34.587 1504.4205 13:06:34.53M 2015-10-01T12:04:47.082Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.814 34.586 1504.4189 13:06:34.73M 2015-10-01T12:04:47.282Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.813 34.585 1504.4188 13:06:34.92M 2015-10-01T12:04:47.487Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.813 34.585 1504.4187 13:06:35.14M 2015-10-01T12:04:47.692Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.812 34.584 1504.4175 13:06:35.34M 2015-10-01T12:04:47.897Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.812 34.584 1504.4185 13:06:35.54M 2015-10-01T12:04:48.097Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.585 1504.4169 13:06:35.74M 2015-10-01T12:04:48.302Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.811 34.584 1504.4160 13:06:35.94M 2015-10-01T12:04:48.507Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.811 34.584 1504.4153 13:06:36.16M 2015-10-01T12:04:48.718Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.811 34.584 1504.4152 13:06:36.36M 2015-10-01T12:04:48.907Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.811 34.584 1504.4152 13:06:36.56M 2015-10-01T12:04:49.112Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.811 34.584 1504.4149 13:06:36.76M 2015-10-01T12:04:49.318Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.811 34.585 1504.4149 13:06:36.96M 2015-10-01T12:04:49.517Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.811 34.585 1504.4142 13:06:37.17M 2015-10-01T12:04:49.737Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.811 34.585 1504.4139 13:06:37.37M 2015-10-01T12:04:49.922Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.811 34.585 1504.4135 13:06:37.59M 2015-10-01T12:04:50.122Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.811 34.584 1504.4141 13:06:37.77M 2015-10-01T12:04:50.327Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.811 34.585 1504.4143 13:06:37.97M 2015-10-01T12:04:50.532Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.811 34.585 1504.4139 13:06:38.19M 2015-10-01T12:04:50.737Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.811 34.585 1504.4144 13:06:38.39M 2015-10-01T12:04:50.937Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.811 34.585 1504.4153 13:06:38.59M 2015-10-01T12:04:51.142Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.812 34.585 1504.4155 13:06:38.79M 2015-10-01T12:04:51.347Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.812 34.586 1504.4163 13:06:39.01M 2015-10-01T12:04:51.547Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.813 34.586 1504.4171 13:06:39.20M 2015-10-01T12:04:51.747Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.812 34.586 1504.4164 13:06:39.40M 2015-10-01T12:04:51.952Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.813 34.586 1504.4164 13:06:39.60M 2015-10-01T12:04:52.157Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.812 34.586 1504.4169 13:06:39.80M 2015-10-01T12:04:52.363Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.812 34.585 1504.4166 13:06:40.02M 2015-10-01T12:04:52.564Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.812 34.585 1504.4170 13:06:40.22M 2015-10-01T12:04:52.767Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.811 34.584 1504.4170 13:06:40.42M 2015-10-01T12:04:52.967Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.811 34.584 1504.4180 13:06:40.62M 2015-10-01T12:04:53.172Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.811 34.584 1504.4178 13:06:40.81M 2015-10-01T12:04:53.372Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.811 34.584 1504.4174 13:06:41.04M 2015-10-01T12:04:53.577Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.811 34.583 1504.4169 13:06:41.23M 2015-10-01T12:04:53.782Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.810 34.583 1504.4154 13:06:41.43M 2015-10-01T12:04:53.982Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.809 34.582 1504.4148 13:06:41.63M 2015-10-01T12:04:54.207Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.809 34.582 1504.4133 13:06:41.83M 2015-10-01T12:04:54.392Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.808 34.581 1504.4131 13:06:42.07M 2015-10-01T12:04:54.597Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.807 34.580 1504.4119 13:06:42.25M 2015-10-01T12:04:54.797Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.806 34.579 1504.4113 13:06:42.45M 2015-10-01T12:04:55.038Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.806 34.579 1504.4110 13:06:42.65M 2015-10-01T12:04:55.202Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.806 34.579 1504.4110 13:06:42.85M 2015-10-01T12:04:55.407Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.806 34.579 1504.4115 13:06:43.06M 2015-10-01T12:04:55.607Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.807 34.580 1504.4113 13:06:43.26M 2015-10-01T12:04:55.812Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.807 34.580 1504.4111 13:06:43.46M 2015-10-01T12:04:56.012Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.807 34.580 1504.4105 13:06:43.66M 2015-10-01T12:04:56.217Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.807 34.580 1504.4102 13:06:43.86M 2015-10-01T12:04:56.417Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.806 34.580 1504.4093 13:06:44.08M 2015-10-01T12:04:56.622Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.807 34.580 1504.4094 13:06:44.28M 2015-10-01T12:04:56.827Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.807 34.580 1504.4097 13:06:44.48M 2015-10-01T12:04:57.032Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.807 34.581 1504.4104 13:06:44.68M 2015-10-01T12:04:57.232Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.808 34.581 1504.4108 13:06:44.88M 2015-10-01T12:04:57.437Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.809 34.583 1504.4116 13:06:45.09M 2015-10-01T12:04:57.637Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.810 34.583 1504.4130 13:06:45.29M 2015-10-01T12:04:57.843Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.810 34.583 1504.4135 13:06:45.49M 2015-10-01T12:04:58.047Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.810 34.584 1504.4137 13:06:45.69M 2015-10-01T12:04:58.247Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.810 34.583 1504.4139 13:06:45.89M 2015-10-01T12:04:58.452Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.810 34.583 1504.4136 13:06:46.11M 2015-10-01T12:04:58.672Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.809 34.583 1504.4139 13:06:46.31M 2015-10-01T12:04:58.857Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.810 34.583 1504.4133 13:06:46.52M 2015-10-01T12:04:59.057Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.810 34.583 1504.4139 13:06:46.70M 2015-10-01T12:04:59.262Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.810 34.584 1504.4138 13:06:46.90M 2015-10-01T12:04:59.467Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.810 34.583 1504.4143 13:06:47.12M 2015-10-01T12:04:59.673Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.811 34.583 1504.4152 13:06:47.32M 2015-10-01T12:04:59.872Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4150 13:06:47.52M 2015-10-01T12:05:00.077Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.811 34.584 1504.4161 13:06:47.72M 2015-10-01T12:05:00.278Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.811 34.584 1504.4167 13:06:47.92M 2015-10-01T12:05:00.483Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.811 34.584 1504.4171 13:06:48.14M 2015-10-01T12:05:00.682Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.812 34.584 1504.4181 13:06:48.34M 2015-10-01T12:05:00.887Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.812 34.584 1504.4185 13:06:48.54M 2015-10-01T12:05:01.109Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.812 34.585 1504.4187 13:06:48.74M 2015-10-01T12:05:01.293Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.813 34.585 1504.4191 13:06:48.94M 2015-10-01T12:05:01.498Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.814 34.585 1504.4197 13:06:49.16M 2015-10-01T12:05:01.698Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.814 34.586 1504.4221 13:06:49.35M 2015-10-01T12:05:01.903Z|I-OCEAN7-304-XXXX| 23.97 14.325 41.815 34.586 1504.4233 13:06:49.55M 2015-10-01T12:05:02.108Z|I-OCEAN7-304-XXXX| 24.01 14.325 41.814 34.585 1504.4241 13:06:49.75M 2015-10-01T12:05:02.308Z|I-OCEAN7-304-XXXX| 23.98 14.325 41.814 34.585 1504.4237 13:06:49.95M 2015-10-01T12:05:02.513Z|I-OCEAN7-304-XXXX| 23.98 14.325 41.814 34.585 1504.4243 13:06:50.17M 2015-10-01T12:05:02.718Z|I-OCEAN7-304-XXXX| 23.98 14.326 41.814 34.585 1504.4248 13:06:50.37M 2015-10-01T12:05:02.918Z|I-OCEAN7-304-XXXX| 23.98 14.326 41.814 34.584 1504.4247 13:06:50.57M 2015-10-01T12:05:03.138Z|I-OCEAN7-304-XXXX| 24.02 14.326 41.814 34.584 1504.4249 13:06:50.77M 2015-10-01T12:05:03.323Z|I-OCEAN7-304-XXXX| 24.02 14.326 41.814 34.584 1504.4249 13:06:51.00M 2015-10-01T12:05:03.528Z|I-OCEAN7-304-XXXX| 24.02 14.326 41.814 34.584 1504.4250 13:06:51.18M 2015-10-01T12:05:03.728Z|I-OCEAN7-304-XXXX| 24.00 14.326 41.813 34.584 1504.4243 13:06:51.38M 2015-10-01T12:05:03.933Z|I-OCEAN7-304-XXXX| 24.00 14.326 41.814 34.584 1504.4247 13:06:51.58M 2015-10-01T12:05:04.138Z|I-OCEAN7-304-XXXX| 24.00 14.326 41.813 34.584 1504.4246 13:06:51.78M 2015-10-01T12:05:04.343Z|I-OCEAN7-304-XXXX| 23.99 14.326 41.813 34.584 1504.4237 13:06:52.00M 2015-10-01T12:05:04.543Z|I-OCEAN7-304-XXXX| 23.99 14.325 41.813 34.584 1504.4235 13:06:52.20M 2015-10-01T12:05:04.748Z|I-OCEAN7-304-XXXX| 23.97 14.325 41.819 34.590 1504.4286 13:06:52.40M 2015-10-01T12:05:04.948Z|I-OCEAN7-304-XXXX| 23.96 14.325 41.820 34.591 1504.4285 13:06:52.60M 2015-10-01T12:05:05.153Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.821 34.592 1504.4290 13:06:52.79M 2015-10-01T12:05:05.353Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.821 34.592 1504.4292 13:06:53.02M 2015-10-01T12:05:05.558Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.821 34.592 1504.4283 13:06:53.21M 2015-10-01T12:05:05.758Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.820 34.592 1504.4271 13:06:53.41M 2015-10-01T12:05:05.963Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.820 34.592 1504.4261 13:06:53.61M 2015-10-01T12:05:06.168Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.820 34.592 1504.4257 13:06:53.81M 2015-10-01T12:05:06.368Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.819 34.591 1504.4244 13:06:54.03M 2015-10-01T12:05:06.573Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.818 34.590 1504.4235 13:06:54.23M 2015-10-01T12:05:06.773Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.817 34.589 1504.4222 13:06:54.43M 2015-10-01T12:05:06.983Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.816 34.588 1504.4208 13:06:54.63M 2015-10-01T12:05:07.183Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.815 34.587 1504.4188 13:06:54.83M 2015-10-01T12:05:07.383Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.814 34.586 1504.4185 13:06:55.04M 2015-10-01T12:05:07.603Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.813 34.585 1504.4178 13:06:55.24M 2015-10-01T12:05:07.788Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.812 34.584 1504.4170 13:06:55.46M 2015-10-01T12:05:07.993Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.810 34.583 1504.4155 13:06:55.64M 2015-10-01T12:05:08.193Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.809 34.582 1504.4153 13:06:55.84M 2015-10-01T12:05:08.398Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.809 34.581 1504.4154 13:06:56.06M 2015-10-01T12:05:08.603Z|I-OCEAN7-304-XXXX| 23.97 14.325 41.808 34.580 1504.4159 13:06:56.26M 2015-10-01T12:05:08.808Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.809 34.580 1504.4160 13:06:56.46M 2015-10-01T12:05:09.008Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.809 34.580 1504.4161 13:06:56.66M 2015-10-01T12:05:09.213Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.809 34.581 1504.4163 13:06:56.85M 2015-10-01T12:05:09.418Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.810 34.582 1504.4169 13:06:57.08M 2015-10-01T12:05:09.618Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.810 34.582 1504.4163 13:06:57.27M 2015-10-01T12:05:09.823Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.810 34.583 1504.4164 13:06:57.47M 2015-10-01T12:05:10.024Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.810 34.583 1504.4163 13:06:57.67M 2015-10-01T12:05:10.228Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.583 1504.4161 13:06:57.87M 2015-10-01T12:05:10.428Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.810 34.583 1504.4158 13:06:58.09M 2015-10-01T12:05:10.634Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.811 34.584 1504.4150 13:06:58.29M 2015-10-01T12:05:10.838Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.811 34.584 1504.4147 13:06:58.49M 2015-10-01T12:05:11.038Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.811 34.584 1504.4144 13:06:58.68M 2015-10-01T12:05:11.243Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.811 34.585 1504.4138 13:06:58.88M 2015-10-01T12:05:11.448Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.811 34.585 1504.4130 13:06:59.10M 2015-10-01T12:05:11.648Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.811 34.586 1504.4114 13:06:59.30M 2015-10-01T12:05:11.853Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.811 34.586 1504.4116 13:06:59.50M 2015-10-01T12:05:12.068Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.811 34.586 1504.4120 13:06:59.70M 2015-10-01T12:05:12.253Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.811 34.585 1504.4119 13:06:59.91M 2015-10-01T12:05:12.458Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.810 34.585 1504.4119 13:07:00.12M 2015-10-01T12:05:12.658Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.810 34.584 1504.4114 13:07:00.32M 2015-10-01T12:05:12.868Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.810 34.584 1504.4109 13:07:00.51M 2015-10-01T12:05:13.068Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.810 34.584 1504.4105 13:07:00.72M 2015-10-01T12:05:13.273Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.810 34.584 1504.4111 13:07:00.91M 2015-10-01T12:05:13.478Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.811 34.585 1504.4128 13:07:01.13M 2015-10-01T12:05:13.678Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.812 34.585 1504.4143 13:07:01.33M 2015-10-01T12:05:13.883Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.812 34.585 1504.4150 13:07:01.53M 2015-10-01T12:05:14.083Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.812 34.585 1504.4152 13:07:01.73M 2015-10-01T12:05:14.288Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.585 1504.4150 13:07:01.93M 2015-10-01T12:05:14.488Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.584 1504.4147 13:07:02.15M 2015-10-01T12:05:14.693Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.584 1504.4150 13:07:02.35M 2015-10-01T12:05:14.898Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.811 34.584 1504.4146 13:07:02.55M 2015-10-01T12:05:15.098Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.810 34.583 1504.4138 13:07:02.75M 2015-10-01T12:05:15.303Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.809 34.582 1504.4127 13:07:02.94M 2015-10-01T12:05:15.518Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.809 34.582 1504.4125 13:07:03.16M 2015-10-01T12:05:15.708Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.809 34.582 1504.4126 13:07:03.36M 2015-10-01T12:05:15.918Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.809 34.582 1504.4130 13:07:03.56M 2015-10-01T12:05:16.113Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.809 34.582 1504.4131 13:07:03.76M 2015-10-01T12:05:16.318Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.809 34.582 1504.4126 13:07:03.96M 2015-10-01T12:05:16.533Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.808 34.582 1504.4122 13:07:04.18M 2015-10-01T12:05:16.723Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.808 34.582 1504.4121 13:07:04.39M 2015-10-01T12:05:16.928Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.809 34.582 1504.4126 13:07:04.58M 2015-10-01T12:05:17.128Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.809 34.582 1504.4127 13:07:04.78M 2015-10-01T12:05:17.328Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.810 34.583 1504.4133 13:07:04.97M 2015-10-01T12:05:17.533Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.810 34.583 1504.4132 13:07:05.19M 2015-10-01T12:05:17.758Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.810 34.583 1504.4133 13:07:05.39M 2015-10-01T12:05:17.938Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.810 34.584 1504.4138 13:07:05.59M 2015-10-01T12:05:18.145Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.811 34.585 1504.4143 13:07:05.79M 2015-10-01T12:05:18.348Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.811 34.585 1504.4144 13:07:06.01M 2015-10-01T12:05:18.548Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.812 34.586 1504.4147 13:07:06.21M 2015-10-01T12:05:18.753Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.811 34.585 1504.4137 13:07:06.40M 2015-10-01T12:05:18.958Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.812 34.586 1504.4133 13:07:06.61M 2015-10-01T12:05:19.179Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.812 34.586 1504.4137 13:07:06.80M 2015-10-01T12:05:19.363Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.812 34.586 1504.4141 13:07:07.02M 2015-10-01T12:05:19.564Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.812 34.586 1504.4142 13:07:07.22M 2015-10-01T12:05:19.768Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.812 34.586 1504.4147 13:07:07.42M 2015-10-01T12:05:19.973Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.812 34.586 1504.4154 13:07:07.62M 2015-10-01T12:05:20.173Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.812 34.586 1504.4155 13:07:07.82M 2015-10-01T12:05:20.378Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.812 34.586 1504.4156 13:07:08.04M 2015-10-01T12:05:20.583Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.813 34.586 1504.4167 13:07:08.24M 2015-10-01T12:05:20.798Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.813 34.586 1504.4166 13:07:08.44M 2015-10-01T12:05:21.004Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.807 34.580 1504.4115 13:07:08.64M 2015-10-01T12:05:21.188Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.807 34.579 1504.4110 13:07:08.85M 2015-10-01T12:05:21.393Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.806 34.579 1504.4116 13:07:09.05M 2015-10-01T12:05:21.593Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.806 34.579 1504.4113 13:07:09.25M 2015-10-01T12:05:21.798Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.806 34.579 1504.4116 13:07:09.45M 2015-10-01T12:05:22.000Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.806 34.579 1504.4111 13:07:09.65M 2015-10-01T12:05:22.204Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.806 34.579 1504.4116 13:07:09.85M 2015-10-01T12:05:22.409Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.806 34.579 1504.4108 13:07:10.07M 2015-10-01T12:05:22.614Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.807 34.580 1504.4117 13:07:10.27M 2015-10-01T12:05:22.819Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.808 34.580 1504.4133 13:07:10.47M 2015-10-01T12:05:23.019Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.809 34.581 1504.4135 13:07:10.67M 2015-10-01T12:05:23.219Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.809 34.582 1504.4141 13:07:10.86M 2015-10-01T12:05:23.423Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.810 34.583 1504.4153 13:07:11.08M 2015-10-01T12:05:23.628Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.811 34.584 1504.4163 13:07:11.28M 2015-10-01T12:05:23.828Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.812 34.585 1504.4165 13:07:11.48M 2015-10-01T12:05:24.033Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.813 34.586 1504.4170 13:07:11.68M 2015-10-01T12:05:24.238Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.814 34.587 1504.4176 13:07:11.88M 2015-10-01T12:05:24.439Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.814 34.587 1504.4174 13:07:12.10M 2015-10-01T12:05:24.644Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.815 34.588 1504.4182 13:07:12.30M 2015-10-01T12:05:24.844Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.815 34.588 1504.4191 13:07:12.50M 2015-10-01T12:05:25.044Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.814 34.588 1504.4182 13:07:12.70M 2015-10-01T12:05:25.253Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.814 34.587 1504.4178 13:07:12.89M 2015-10-01T12:05:25.469Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.815 34.588 1504.4181 13:07:13.11M 2015-10-01T12:05:25.659Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.814 34.588 1504.4170 13:07:13.33M 2015-10-01T12:05:25.859Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.815 34.588 1504.4160 13:07:13.51M 2015-10-01T12:05:26.064Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.815 34.588 1504.4165 13:07:13.71M 2015-10-01T12:05:26.269Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.815 34.589 1504.4165 13:07:13.91M 2015-10-01T12:05:26.464Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.815 34.588 1504.4166 13:07:14.13M 2015-10-01T12:05:26.668Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.814 34.588 1504.4166 13:07:14.32M 2015-10-01T12:05:26.874Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.814 34.588 1504.4166 13:07:14.52M 2015-10-01T12:05:27.079Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.814 34.588 1504.4170 13:07:14.72M 2015-10-01T12:05:27.284Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.814 34.588 1504.4174 13:07:14.92M 2015-10-01T12:05:27.484Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.814 34.588 1504.4166 13:07:15.14M 2015-10-01T12:05:27.684Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.814 34.587 1504.4160 13:07:15.34M 2015-10-01T12:05:27.889Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.814 34.589 1504.4119 13:07:15.54M 2015-10-01T12:05:28.094Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.815 34.590 1504.4128 13:07:15.74M 2015-10-01T12:05:28.318Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.815 34.590 1504.4131 13:07:15.94M 2015-10-01T12:05:28.499Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.815 34.590 1504.4131 13:07:16.16M 2015-10-01T12:05:28.699Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.815 34.590 1504.4133 13:07:16.36M 2015-10-01T12:05:28.904Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.815 34.591 1504.4141 13:07:16.55M 2015-10-01T12:05:29.109Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.816 34.591 1504.4152 13:07:16.75M 2015-10-01T12:05:29.309Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.816 34.591 1504.4158 13:07:16.95M 2015-10-01T12:05:29.518Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.817 34.591 1504.4177 13:07:17.17M 2015-10-01T12:05:29.719Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.817 34.591 1504.4193 13:07:17.37M 2015-10-01T12:05:29.939Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.818 34.591 1504.4214 13:07:17.57M 2015-10-01T12:05:30.124Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.818 34.591 1504.4233 13:07:17.79M 2015-10-01T12:05:30.324Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.818 34.590 1504.4244 13:07:17.97M 2015-10-01T12:05:30.525Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.819 34.590 1504.4259 13:07:18.19M 2015-10-01T12:05:30.734Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.819 34.591 1504.4270 13:07:18.38M 2015-10-01T12:05:30.934Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.820 34.591 1504.4277 13:07:18.58M 2015-10-01T12:05:31.158Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.820 34.591 1504.4274 13:07:18.78M 2015-10-01T12:05:31.344Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.820 34.591 1504.4282 13:07:19.00M 2015-10-01T12:05:31.558Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.820 34.592 1504.4266 13:07:19.20M 2015-10-01T12:05:31.749Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.820 34.592 1504.4264 13:07:19.40M 2015-10-01T12:05:31.949Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.814 34.586 1504.4191 13:07:19.60M 2015-10-01T12:05:32.154Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.813 34.586 1504.4180 13:07:19.80M 2015-10-01T12:05:32.354Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.813 34.586 1504.4172 13:07:20.02M 2015-10-01T12:05:32.564Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.812 34.586 1504.4158 13:07:20.21M 2015-10-01T12:05:32.764Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.812 34.586 1504.4155 13:07:20.41M 2015-10-01T12:05:32.969Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.812 34.585 1504.4148 13:07:20.61M 2015-10-01T12:05:33.169Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.811 34.585 1504.4133 13:07:20.81M 2015-10-01T12:05:33.369Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.585 1504.4121 13:07:21.03M 2015-10-01T12:05:33.574Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.811 34.585 1504.4117 13:07:21.23M 2015-10-01T12:05:33.779Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.818 34.592 1504.4192 13:07:21.43M 2015-10-01T12:05:33.984Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.818 34.592 1504.4198 13:07:21.63M 2015-10-01T12:05:34.184Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.819 34.592 1504.4204 13:07:21.83M 2015-10-01T12:05:34.404Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.816 34.589 1504.4178 13:07:22.05M 2015-10-01T12:05:34.589Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.815 34.589 1504.4169 13:07:22.26M 2015-10-01T12:05:34.794Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.815 34.589 1504.4169 13:07:22.45M 2015-10-01T12:05:34.999Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.815 34.589 1504.4167 13:07:22.65M 2015-10-01T12:05:35.201Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.815 34.589 1504.4174 13:07:22.84M 2015-10-01T12:05:35.404Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.815 34.589 1504.4180 13:07:23.06M 2015-10-01T12:05:35.604Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.816 34.589 1504.4189 13:07:23.26M 2015-10-01T12:05:35.809Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.815 34.589 1504.4175 13:07:23.46M 2015-10-01T12:05:36.009Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.816 34.590 1504.4177 13:07:23.66M 2015-10-01T12:05:36.214Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.816 34.589 1504.4183 13:07:23.86M 2015-10-01T12:05:36.419Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.816 34.589 1504.4182 13:07:24.08M 2015-10-01T12:05:36.637Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.816 34.590 1504.4192 13:07:24.28M 2015-10-01T12:05:36.838Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.817 34.590 1504.4194 13:07:24.47M 2015-10-01T12:05:37.024Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.817 34.590 1504.4197 13:07:24.67M 2015-10-01T12:05:37.229Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.817 34.591 1504.4194 13:07:24.87M 2015-10-01T12:05:37.434Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.817 34.591 1504.4194 13:07:25.09M 2015-10-01T12:05:37.634Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.810 34.584 1504.4114 13:07:25.29M 2015-10-01T12:05:37.842Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.810 34.584 1504.4115 13:07:25.49M 2015-10-01T12:05:38.039Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.809 34.583 1504.4108 13:07:25.69M 2015-10-01T12:05:38.244Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.809 34.584 1504.4105 13:07:25.89M 2015-10-01T12:05:38.449Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.810 34.584 1504.4105 13:07:26.11M 2015-10-01T12:05:38.678Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.810 34.585 1504.4100 13:07:26.31M 2015-10-01T12:05:38.869Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.811 34.585 1504.4105 13:07:26.50M 2015-10-01T12:05:39.059Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.811 34.586 1504.4106 13:07:26.72M 2015-10-01T12:05:39.259Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.812 34.587 1504.4116 13:07:26.90M 2015-10-01T12:05:39.459Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.813 34.588 1504.4128 13:07:27.12M 2015-10-01T12:05:39.664Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.814 34.589 1504.4136 13:07:27.32M 2015-10-01T12:05:39.869Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.815 34.589 1504.4149 13:07:27.52M 2015-10-01T12:05:40.069Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.815 34.590 1504.4156 13:07:27.72M 2015-10-01T12:05:40.274Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.816 34.590 1504.4170 13:07:27.92M 2015-10-01T12:05:40.482Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.811 34.585 1504.4119 13:07:28.14M 2015-10-01T12:05:40.679Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.809 34.583 1504.4108 13:07:28.33M 2015-10-01T12:05:40.884Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.808 34.582 1504.4094 13:07:28.53M 2015-10-01T12:05:41.089Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.808 34.582 1504.4087 13:07:28.73M 2015-10-01T12:05:41.289Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.807 34.582 1504.4093 13:07:28.93M 2015-10-01T12:05:41.494Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.807 34.581 1504.4092 13:07:29.15M 2015-10-01T12:05:41.694Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.807 34.581 1504.4092 13:07:29.35M 2015-10-01T12:05:41.918Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.807 34.581 1504.4105 13:07:29.55M 2015-10-01T12:05:42.099Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.808 34.581 1504.4108 13:07:29.75M 2015-10-01T12:05:42.304Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.809 34.582 1504.4122 13:07:29.94M 2015-10-01T12:05:42.509Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.810 34.584 1504.4133 13:07:30.17M 2015-10-01T12:05:42.709Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.812 34.585 1504.4149 13:07:30.37M 2015-10-01T12:05:42.909Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.813 34.586 1504.4161 13:07:30.56M 2015-10-01T12:05:43.114Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.814 34.587 1504.4169 13:07:30.76M 2015-10-01T12:05:43.334Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.814 34.587 1504.4174 13:07:30.96M 2015-10-01T12:05:43.525Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.815 34.588 1504.4181 13:07:31.20M 2015-10-01T12:05:43.724Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.816 34.589 1504.4200 13:07:31.38M 2015-10-01T12:05:43.929Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.816 34.590 1504.4204 13:07:31.58M 2015-10-01T12:05:44.134Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.816 34.589 1504.4189 13:07:31.78M 2015-10-01T12:05:44.334Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.815 34.588 1504.4177 13:07:32.00M 2015-10-01T12:05:44.539Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.815 34.586 1504.4230 13:07:32.20M 2015-10-01T12:05:44.744Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.814 34.586 1504.4229 13:07:32.39M 2015-10-01T12:05:44.939Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.814 34.585 1504.4218 13:07:32.60M 2015-10-01T12:05:45.149Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.814 34.585 1504.4210 13:07:32.79M 2015-10-01T12:05:45.349Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.816 34.587 1504.4235 13:07:33.01M 2015-10-01T12:05:45.554Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.816 34.587 1504.4238 13:07:33.21M 2015-10-01T12:05:45.754Z|I-OCEAN7-304-XXXX| 23.96 14.325 41.817 34.588 1504.4250 13:07:33.41M 2015-10-01T12:05:45.961Z|I-OCEAN7-304-XXXX| 23.97 14.325 41.817 34.588 1504.4259 13:07:33.61M 2015-10-01T12:05:46.160Z|I-OCEAN7-304-XXXX| 23.98 14.325 41.817 34.588 1504.4255 13:07:33.81M 2015-10-01T12:05:46.364Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.817 34.588 1504.4248 13:07:34.03M 2015-10-01T12:05:46.569Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.817 34.588 1504.4240 13:07:34.23M 2015-10-01T12:05:46.769Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.817 34.588 1504.4230 13:07:34.43M 2015-10-01T12:05:46.974Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.816 34.588 1504.4219 13:07:34.62M 2015-10-01T12:05:47.179Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.815 34.587 1504.4207 13:07:34.82M 2015-10-01T12:05:47.384Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.815 34.587 1504.4193 13:07:35.04M 2015-10-01T12:05:47.584Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.814 34.587 1504.4182 13:07:35.24M 2015-10-01T12:05:47.805Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.813 34.586 1504.4172 13:07:35.44M 2015-10-01T12:05:47.990Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.812 34.585 1504.4163 13:07:35.65M 2015-10-01T12:05:48.190Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.811 34.584 1504.4153 13:07:35.84M 2015-10-01T12:05:48.395Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.810 34.584 1504.4137 13:07:36.05M 2015-10-01T12:05:48.600Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.810 34.584 1504.4131 13:07:36.26M 2015-10-01T12:05:48.805Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.810 34.584 1504.4121 13:07:36.45M 2015-10-01T12:05:49.005Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.816 34.589 1504.4182 13:07:36.65M 2015-10-01T12:05:49.210Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.816 34.589 1504.4175 13:07:36.85M 2015-10-01T12:05:49.410Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.817 34.590 1504.4186 13:07:37.07M 2015-10-01T12:05:49.615Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.817 34.591 1504.4191 13:07:37.27M 2015-10-01T12:05:49.820Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.817 34.591 1504.4182 13:07:37.47M 2015-10-01T12:05:50.020Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.817 34.591 1504.4176 13:07:37.67M 2015-10-01T12:05:50.225Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.817 34.591 1504.4178 13:07:37.86M 2015-10-01T12:05:50.425Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.818 34.592 1504.4185 13:07:38.09M 2015-10-01T12:05:50.630Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.817 34.591 1504.4174 13:07:38.29M 2015-10-01T12:05:50.835Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.816 34.590 1504.4155 13:07:38.48M 2015-10-01T12:05:51.035Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.811 34.586 1504.4111 13:07:38.68M 2015-10-01T12:05:51.235Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.811 34.586 1504.4103 13:07:38.88M 2015-10-01T12:05:51.478Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.812 34.587 1504.4105 13:07:39.10M 2015-10-01T12:05:51.645Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.807 34.583 1504.4060 13:07:39.30M 2015-10-01T12:05:51.845Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.806 34.582 1504.4050 13:07:39.50M 2015-10-01T12:05:52.050Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.805 34.581 1504.4042 13:07:39.70M 2015-10-01T12:05:52.270Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.804 34.579 1504.4044 13:07:39.90M 2015-10-01T12:05:52.460Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.808 34.582 1504.4093 13:07:40.13M 2015-10-01T12:05:52.660Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.809 34.583 1504.4117 13:07:40.32M 2015-10-01T12:05:52.865Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.813 34.586 1504.4150 13:07:40.51M 2015-10-01T12:05:53.065Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.812 34.586 1504.4149 13:07:40.71M 2015-10-01T12:05:53.271Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.812 34.585 1504.4149 13:07:40.91M 2015-10-01T12:05:53.470Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.811 34.584 1504.4149 13:07:41.13M 2015-10-01T12:05:53.678Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.584 1504.4152 13:07:41.33M 2015-10-01T12:05:53.875Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.806 34.579 1504.4103 13:07:41.53M 2015-10-01T12:05:54.080Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.805 34.578 1504.4102 13:07:41.73M 2015-10-01T12:05:54.285Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.804 34.577 1504.4087 13:07:41.93M 2015-10-01T12:05:54.485Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.803 34.576 1504.4087 13:07:42.15M 2015-10-01T12:05:54.690Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.806 34.578 1504.4114 13:07:42.35M 2015-10-01T12:05:54.890Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.806 34.579 1504.4117 13:07:42.54M 2015-10-01T12:05:55.095Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.807 34.580 1504.4130 13:07:42.74M 2015-10-01T12:05:55.295Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.808 34.581 1504.4136 13:07:42.94M 2015-10-01T12:05:55.505Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.809 34.582 1504.4138 13:07:43.16M 2015-10-01T12:05:55.705Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.810 34.584 1504.4142 13:07:43.36M 2015-10-01T12:05:55.905Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.585 1504.4159 13:07:43.56M 2015-10-01T12:05:56.110Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.810 34.583 1504.4124 13:07:43.76M 2015-10-01T12:05:56.310Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.810 34.584 1504.4116 13:07:43.96M 2015-10-01T12:05:56.515Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.811 34.585 1504.4122 13:07:44.17M 2015-10-01T12:05:56.735Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.812 34.586 1504.4135 13:07:44.37M 2015-10-01T12:05:56.922Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.812 34.586 1504.4139 13:07:44.59M 2015-10-01T12:05:57.125Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.812 34.586 1504.4138 13:07:44.77M 2015-10-01T12:05:57.330Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.813 34.587 1504.4149 13:07:44.97M 2015-10-01T12:05:57.530Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.813 34.587 1504.4163 13:07:45.19M 2015-10-01T12:05:57.758Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.814 34.588 1504.4171 13:07:45.39M 2015-10-01T12:05:57.940Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.814 34.587 1504.4164 13:07:45.59M 2015-10-01T12:05:58.140Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.813 34.587 1504.4150 13:07:45.79M 2015-10-01T12:05:58.345Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.813 34.587 1504.4139 13:07:46.01M 2015-10-01T12:05:58.550Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.813 34.587 1504.4137 13:07:46.21M 2015-10-01T12:05:58.750Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.813 34.586 1504.4150 13:07:46.41M 2015-10-01T12:05:58.950Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.812 34.586 1504.4147 13:07:46.60M 2015-10-01T12:05:59.160Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.812 34.586 1504.4147 13:07:46.80M 2015-10-01T12:05:59.360Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.811 34.585 1504.4143 13:07:47.02M 2015-10-01T12:05:59.565Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.811 34.584 1504.4138 13:07:47.22M 2015-10-01T12:05:59.765Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.810 34.583 1504.4124 13:07:47.42M 2015-10-01T12:05:59.970Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.809 34.583 1504.4105 13:07:47.62M 2015-10-01T12:06:00.170Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.811 34.585 1504.4126 13:07:47.82M 2015-10-01T12:06:00.375Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.811 34.585 1504.4128 13:07:48.04M 2015-10-01T12:06:00.575Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.812 34.586 1504.4128 13:07:48.24M 2015-10-01T12:06:00.780Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.812 34.587 1504.4130 13:07:48.43M 2015-10-01T12:06:00.980Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.813 34.587 1504.4136 13:07:48.63M 2015-10-01T12:06:01.205Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.814 34.588 1504.4142 13:07:48.83M 2015-10-01T12:06:01.390Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.814 34.589 1504.4156 13:07:49.07M 2015-10-01T12:06:01.595Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.815 34.589 1504.4165 13:07:49.25M 2015-10-01T12:06:01.795Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.815 34.590 1504.4163 13:07:49.45M 2015-10-01T12:06:02.000Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.815 34.589 1504.4159 13:07:49.65M 2015-10-01T12:06:02.202Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.815 34.589 1504.4161 13:07:49.85M 2015-10-01T12:06:02.401Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.815 34.589 1504.4165 13:07:50.07M 2015-10-01T12:06:02.605Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.819 34.592 1504.4203 13:07:50.26M 2015-10-01T12:06:02.810Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.819 34.593 1504.4207 13:07:50.46M 2015-10-01T12:06:03.010Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.819 34.593 1504.4199 13:07:50.66M 2015-10-01T12:06:03.215Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.820 34.594 1504.4208 13:07:50.86M 2015-10-01T12:06:03.420Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.820 34.594 1504.4204 13:07:51.08M 2015-10-01T12:06:03.620Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.821 34.595 1504.4208 13:07:51.28M 2015-10-01T12:06:03.825Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.821 34.595 1504.4209 13:07:51.48M 2015-10-01T12:06:04.030Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.821 34.595 1504.4224 13:07:51.68M 2015-10-01T12:06:04.235Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.820 34.594 1504.4220 13:07:51.88M 2015-10-01T12:06:04.435Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.820 34.593 1504.4213 13:07:52.10M 2015-10-01T12:06:04.640Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.820 34.593 1504.4211 13:07:52.29M 2015-10-01T12:06:04.842Z|I-OCEAN7-304-XXXX| 23.95 14.325 41.819 34.590 1504.4283 13:07:52.49M 2015-10-01T12:06:05.077Z|I-OCEAN7-304-XXXX| 23.97 14.325 41.810 34.581 1504.4194 13:07:52.69M 2015-10-01T12:06:05.245Z|I-OCEAN7-304-XXXX| 23.96 14.325 41.809 34.580 1504.4183 13:07:52.89M 2015-10-01T12:06:05.450Z|I-OCEAN7-304-XXXX| 23.96 14.325 41.809 34.580 1504.4182 13:07:53.11M 2015-10-01T12:06:05.670Z|I-OCEAN7-304-XXXX| 23.96 14.325 41.808 34.579 1504.4180 13:07:53.31M 2015-10-01T12:06:05.855Z|I-OCEAN7-304-XXXX| 23.98 14.326 41.808 34.579 1504.4182 13:07:53.52M 2015-10-01T12:06:06.060Z|I-OCEAN7-304-XXXX| 23.94 14.325 41.808 34.579 1504.4176 13:07:53.71M 2015-10-01T12:06:06.265Z|I-OCEAN7-304-XXXX| 23.94 14.325 41.808 34.579 1504.4174 13:07:53.91M 2015-10-01T12:06:06.465Z|I-OCEAN7-304-XXXX| 23.95 14.325 41.807 34.579 1504.4159 13:07:54.12M 2015-10-01T12:06:06.665Z|I-OCEAN7-304-XXXX| 23.96 14.325 41.808 34.579 1504.4158 13:07:54.32M 2015-10-01T12:06:06.870Z|I-OCEAN7-304-XXXX| 23.96 14.325 41.808 34.580 1504.4159 13:07:54.52M 2015-10-01T12:06:07.075Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.809 34.581 1504.4160 13:07:54.72M 2015-10-01T12:06:07.275Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.810 34.582 1504.4159 13:07:54.92M 2015-10-01T12:06:07.475Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.811 34.583 1504.4158 13:07:55.14M 2015-10-01T12:06:07.685Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.811 34.584 1504.4150 13:07:55.34M 2015-10-01T12:06:07.885Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.812 34.585 1504.4150 13:07:55.54M 2015-10-01T12:06:08.091Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.585 1504.4156 13:07:55.74M 2015-10-01T12:06:08.290Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.813 34.585 1504.4165 13:07:55.94M 2015-10-01T12:06:08.496Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.813 34.586 1504.4171 13:07:56.16M 2015-10-01T12:06:08.701Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.813 34.586 1504.4167 13:07:56.35M 2015-10-01T12:06:08.901Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.813 34.586 1504.4161 13:07:56.55M 2015-10-01T12:06:09.105Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.813 34.586 1504.4160 13:07:56.75M 2015-10-01T12:06:09.305Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.812 34.585 1504.4155 13:07:56.95M 2015-10-01T12:06:09.511Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.812 34.585 1504.4155 13:07:57.17M 2015-10-01T12:06:09.711Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.812 34.586 1504.4155 13:07:57.37M 2015-10-01T12:06:09.915Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.812 34.586 1504.4150 13:07:57.57M 2015-10-01T12:06:10.136Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.812 34.585 1504.4142 13:07:57.77M 2015-10-01T12:06:10.325Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.811 34.585 1504.4137 13:07:58.00M 2015-10-01T12:06:10.525Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.811 34.585 1504.4141 13:07:58.18M 2015-10-01T12:06:10.725Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.812 34.585 1504.4137 13:07:58.38M 2015-10-01T12:06:10.931Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.812 34.586 1504.4131 13:07:58.58M 2015-10-01T12:06:11.136Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.812 34.586 1504.4126 13:07:58.78M 2015-10-01T12:06:11.335Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.813 34.587 1504.4138 13:07:59.00M 2015-10-01T12:06:11.541Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.813 34.587 1504.4139 13:07:59.20M 2015-10-01T12:06:11.746Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.814 34.588 1504.4146 13:07:59.40M 2015-10-01T12:06:11.946Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.814 34.588 1504.4146 13:07:59.60M 2015-10-01T12:06:12.151Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.814 34.589 1504.4142 13:07:59.80M 2015-10-01T12:06:12.351Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.815 34.589 1504.4149 13:08:00.02M 2015-10-01T12:06:12.556Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.815 34.590 1504.4149 13:08:00.21M 2015-10-01T12:06:12.756Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.815 34.589 1504.4153 13:08:00.41M 2015-10-01T12:06:12.961Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.815 34.589 1504.4152 13:08:00.61M 2015-10-01T12:06:13.166Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.816 34.590 1504.4158 13:08:00.81M 2015-10-01T12:06:13.371Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.812 34.587 1504.4111 13:08:01.03M 2015-10-01T12:06:13.571Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.811 34.586 1504.4097 13:08:01.23M 2015-10-01T12:06:13.776Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.811 34.586 1504.4104 13:08:01.43M 2015-10-01T12:06:13.976Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.811 34.586 1504.4103 13:08:01.63M 2015-10-01T12:06:14.181Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.811 34.586 1504.4104 13:08:01.82M 2015-10-01T12:06:14.381Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.811 34.586 1504.4098 13:08:02.05M 2015-10-01T12:06:14.606Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.811 34.586 1504.4109 13:08:02.24M 2015-10-01T12:06:14.791Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.811 34.585 1504.4103 13:08:02.46M 2015-10-01T12:06:14.991Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.811 34.586 1504.4116 13:08:02.64M 2015-10-01T12:06:15.196Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.812 34.586 1504.4142 13:08:02.84M 2015-10-01T12:06:15.396Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.812 34.586 1504.4142 13:08:03.06M 2015-10-01T12:06:15.601Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.812 34.585 1504.4144 13:08:03.26M 2015-10-01T12:06:15.806Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.811 34.584 1504.4144 13:08:03.46M 2015-10-01T12:06:16.006Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.811 34.584 1504.4147 13:08:03.66M 2015-10-01T12:06:16.211Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.811 34.584 1504.4144 13:08:03.86M 2015-10-01T12:06:16.416Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.810 34.584 1504.4149 13:08:04.08M 2015-10-01T12:06:16.616Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.810 34.583 1504.4146 13:08:04.27M 2015-10-01T12:06:16.838Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.809 34.582 1504.4127 13:08:04.47M 2015-10-01T12:06:17.026Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.810 34.583 1504.4130 13:08:04.67M 2015-10-01T12:06:17.226Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.810 34.584 1504.4128 13:08:04.87M 2015-10-01T12:06:17.431Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.810 34.584 1504.4126 13:08:05.09M 2015-10-01T12:06:17.631Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.810 34.584 1504.4138 13:08:05.29M 2015-10-01T12:06:17.836Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.811 34.584 1504.4150 13:08:05.49M 2015-10-01T12:06:18.036Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.812 34.585 1504.4160 13:08:05.69M 2015-10-01T12:06:18.241Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.813 34.586 1504.4175 13:08:05.89M 2015-10-01T12:06:18.446Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.813 34.586 1504.4181 13:08:06.11M 2015-10-01T12:06:18.646Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.814 34.586 1504.4185 13:08:06.30M 2015-10-01T12:06:18.851Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.815 34.587 1504.4196 13:08:06.50M 2015-10-01T12:06:19.071Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.815 34.587 1504.4200 13:08:06.70M 2015-10-01T12:06:19.256Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.815 34.587 1504.4200 13:08:06.92M 2015-10-01T12:06:19.461Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.815 34.588 1504.4202 13:08:07.12M 2015-10-01T12:06:19.661Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.815 34.588 1504.4187 13:08:07.32M 2015-10-01T12:06:19.866Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.815 34.588 1504.4178 13:08:07.52M 2015-10-01T12:06:20.066Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.814 34.588 1504.4175 13:08:07.72M 2015-10-01T12:06:20.271Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.814 34.587 1504.4175 13:08:07.91M 2015-10-01T12:06:20.471Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.814 34.587 1504.4165 13:08:08.14M 2015-10-01T12:06:20.678Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.814 34.588 1504.4159 13:08:08.33M 2015-10-01T12:06:20.881Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.813 34.587 1504.4147 13:08:08.53M 2015-10-01T12:06:21.086Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.812 34.586 1504.4132 13:08:08.73M 2015-10-01T12:06:21.286Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.811 34.586 1504.4115 13:08:08.93M 2015-10-01T12:06:21.486Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.811 34.585 1504.4108 13:08:09.15M 2015-10-01T12:06:21.691Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.811 34.585 1504.4109 13:08:09.35M 2015-10-01T12:06:21.896Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.811 34.585 1504.4111 13:08:09.55M 2015-10-01T12:06:22.096Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.811 34.585 1504.4104 13:08:09.75M 2015-10-01T12:06:22.301Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.811 34.586 1504.4104 13:08:09.94M 2015-10-01T12:06:22.506Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.811 34.586 1504.4116 13:08:10.16M 2015-10-01T12:06:22.706Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.811 34.586 1504.4124 13:08:10.36M 2015-10-01T12:06:22.911Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.812 34.586 1504.4132 13:08:10.56M 2015-10-01T12:06:23.111Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.812 34.586 1504.4135 13:08:10.76M 2015-10-01T12:06:23.316Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.812 34.586 1504.4133 13:08:10.96M 2015-10-01T12:06:23.531Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.812 34.586 1504.4139 13:08:11.18M 2015-10-01T12:06:23.721Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.812 34.586 1504.4152 13:08:11.39M 2015-10-01T12:06:23.926Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.813 34.586 1504.4160 13:08:11.58M 2015-10-01T12:06:24.126Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.813 34.586 1504.4166 13:08:11.78M 2015-10-01T12:06:24.331Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.813 34.586 1504.4171 13:08:11.97M 2015-10-01T12:06:24.536Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.817 34.590 1504.4220 13:08:12.19M 2015-10-01T12:06:24.758Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.818 34.590 1504.4221 13:08:12.39M 2015-10-01T12:06:24.941Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.817 34.590 1504.4214 13:08:12.59M 2015-10-01T12:06:25.141Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.817 34.590 1504.4210 13:08:12.79M 2015-10-01T12:06:25.346Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.817 34.589 1504.4208 13:08:13.01M 2015-10-01T12:06:25.551Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.816 34.589 1504.4209 13:08:13.21M 2015-10-01T12:06:25.751Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.817 34.589 1504.4213 13:08:13.41M 2015-10-01T12:06:25.956Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.817 34.590 1504.4213 13:08:13.61M 2015-10-01T12:06:26.156Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.817 34.589 1504.4210 13:08:13.81M 2015-10-01T12:06:26.372Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.816 34.588 1504.4197 13:08:14.02M 2015-10-01T12:06:26.566Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.814 34.587 1504.4186 13:08:14.22M 2015-10-01T12:06:26.766Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.813 34.587 1504.4170 13:08:14.42M 2015-10-01T12:06:26.971Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.813 34.586 1504.4161 13:08:14.62M 2015-10-01T12:06:27.171Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.812 34.586 1504.4155 13:08:14.82M 2015-10-01T12:06:27.371Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.812 34.585 1504.4148 13:08:15.04M 2015-10-01T12:06:27.581Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.811 34.585 1504.4148 13:08:15.23M 2015-10-01T12:06:27.781Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.811 34.584 1504.4142 13:08:15.44M 2015-10-01T12:06:28.002Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.811 34.584 1504.4146 13:08:15.64M 2015-10-01T12:06:28.191Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.811 34.585 1504.4148 13:08:15.85M 2015-10-01T12:06:28.391Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.812 34.585 1504.4142 13:08:16.06M 2015-10-01T12:06:28.596Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.813 34.586 1504.4156 13:08:16.25M 2015-10-01T12:06:28.796Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.813 34.586 1504.4166 13:08:16.45M 2015-10-01T12:06:29.038Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.585 1504.4170 13:08:16.65M 2015-10-01T12:06:29.202Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.585 1504.4164 13:08:16.85M 2015-10-01T12:06:29.406Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.585 1504.4170 13:08:17.07M 2015-10-01T12:06:29.611Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.813 34.585 1504.4172 13:08:17.27M 2015-10-01T12:06:29.816Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.813 34.586 1504.4172 13:08:17.47M 2015-10-01T12:06:30.016Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.812 34.585 1504.4174 13:08:17.67M 2015-10-01T12:06:30.216Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.812 34.584 1504.4167 13:08:17.86M 2015-10-01T12:06:30.421Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.811 34.584 1504.4154 13:08:18.08M 2015-10-01T12:06:30.626Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.810 34.583 1504.4144 13:08:18.28M 2015-10-01T12:06:30.831Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.809 34.582 1504.4128 13:08:18.48M 2015-10-01T12:06:31.031Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.808 34.581 1504.4119 13:08:18.68M 2015-10-01T12:06:31.236Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.808 34.581 1504.4114 13:08:18.88M 2015-10-01T12:06:31.436Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.807 34.581 1504.4103 13:08:19.10M 2015-10-01T12:06:31.641Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.807 34.581 1504.4099 13:08:19.30M 2015-10-01T12:06:31.842Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.807 34.581 1504.4092 13:08:19.50M 2015-10-01T12:06:32.046Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.808 34.582 1504.4089 13:08:19.70M 2015-10-01T12:06:32.246Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.809 34.583 1504.4099 13:08:19.89M 2015-10-01T12:06:32.471Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.809 34.583 1504.4109 13:08:20.11M 2015-10-01T12:06:32.654Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.809 34.583 1504.4106 13:08:20.33M 2015-10-01T12:06:32.862Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.808 34.582 1504.4099 13:08:20.51M 2015-10-01T12:06:33.078Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.811 34.585 1504.4133 13:08:20.71M 2015-10-01T12:06:33.267Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.812 34.586 1504.4143 13:08:20.91M 2015-10-01T12:06:33.467Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.813 34.586 1504.4149 13:08:21.13M 2015-10-01T12:06:33.667Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.813 34.586 1504.4155 13:08:21.33M 2015-10-01T12:06:33.872Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.813 34.586 1504.4153 13:08:21.52M 2015-10-01T12:06:34.077Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.813 34.586 1504.4164 13:08:21.73M 2015-10-01T12:06:34.277Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.814 34.587 1504.4177 13:08:21.92M 2015-10-01T12:06:34.482Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.814 34.587 1504.4183 13:08:22.14M 2015-10-01T12:06:34.686Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.814 34.587 1504.4192 13:08:22.34M 2015-10-01T12:06:34.904Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.814 34.586 1504.4187 13:08:22.54M 2015-10-01T12:06:35.092Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.814 34.586 1504.4191 13:08:22.74M 2015-10-01T12:06:35.319Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.813 34.586 1504.4183 13:08:22.94M 2015-10-01T12:06:35.497Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.813 34.586 1504.4182 13:08:23.16M 2015-10-01T12:06:35.702Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.813 34.586 1504.4182 13:08:23.36M 2015-10-01T12:06:35.907Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.813 34.586 1504.4182 13:08:23.56M 2015-10-01T12:06:36.107Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.813 34.586 1504.4178 13:08:23.76M 2015-10-01T12:06:36.312Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.813 34.586 1504.4177 13:08:23.95M 2015-10-01T12:06:36.512Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.813 34.586 1504.4171 13:08:24.17M 2015-10-01T12:06:36.717Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.813 34.587 1504.4165 13:08:24.37M 2015-10-01T12:06:36.937Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.813 34.587 1504.4165 13:08:24.57M 2015-10-01T12:06:37.122Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.814 34.587 1504.4155 13:08:24.79M 2015-10-01T12:06:37.327Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.814 34.587 1504.4153 13:08:24.97M 2015-10-01T12:06:37.527Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.814 34.588 1504.4161 13:08:25.19M 2015-10-01T12:06:37.732Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.814 34.588 1504.4149 13:08:25.39M 2015-10-01T12:06:37.932Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.814 34.588 1504.4137 13:08:25.59M 2015-10-01T12:06:38.137Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.814 34.588 1504.4137 13:08:25.79M 2015-10-01T12:06:38.342Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.814 34.589 1504.4149 13:08:26.00M 2015-10-01T12:06:38.547Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.814 34.588 1504.4150 13:08:26.20M 2015-10-01T12:06:38.747Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.814 34.588 1504.4153 13:08:26.40M 2015-10-01T12:06:38.947Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.813 34.587 1504.4146 13:08:26.60M 2015-10-01T12:06:39.152Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.813 34.587 1504.4156 13:08:26.80M 2015-10-01T12:06:39.357Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.813 34.586 1504.4161 13:08:27.02M 2015-10-01T12:06:39.557Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.813 34.585 1504.4175 13:08:27.22M 2015-10-01T12:06:39.762Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.585 1504.4165 13:08:27.42M 2015-10-01T12:06:39.967Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.811 34.584 1504.4163 13:08:27.62M 2015-10-01T12:06:40.167Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.811 34.583 1504.4158 13:08:27.82M 2015-10-01T12:06:40.372Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.584 1504.4152 13:08:28.03M 2015-10-01T12:06:40.572Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.811 34.584 1504.4148 13:08:28.23M 2015-10-01T12:06:40.777Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.811 34.584 1504.4149 13:08:28.43M 2015-10-01T12:06:40.982Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.811 34.584 1504.4153 13:08:28.63M 2015-10-01T12:06:41.182Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4148 13:08:28.83M 2015-10-01T12:06:41.402Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.811 34.584 1504.4143 13:08:29.05M 2015-10-01T12:06:41.592Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.811 34.585 1504.4137 13:08:29.26M 2015-10-01T12:06:41.792Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.812 34.585 1504.4141 13:08:29.45M 2015-10-01T12:06:41.997Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.585 1504.4150 13:08:29.64M 2015-10-01T12:06:42.197Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.812 34.585 1504.4149 13:08:29.85M 2015-10-01T12:06:42.402Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.812 34.585 1504.4160 13:08:30.06M 2015-10-01T12:06:42.602Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.585 1504.4163 13:08:30.26M 2015-10-01T12:06:42.807Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.813 34.586 1504.4176 13:08:30.46M 2015-10-01T12:06:43.007Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.814 34.586 1504.4181 13:08:30.66M 2015-10-01T12:06:43.212Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.814 34.586 1504.4194 13:08:30.86M 2015-10-01T12:06:43.422Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.814 34.586 1504.4210 13:08:31.08M 2015-10-01T12:06:43.617Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.815 34.586 1504.4214 13:08:31.28M 2015-10-01T12:06:43.822Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.815 34.586 1504.4219 13:08:31.48M 2015-10-01T12:06:44.022Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.814 34.586 1504.4214 13:08:31.67M 2015-10-01T12:06:44.227Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.814 34.585 1504.4205 13:08:31.87M 2015-10-01T12:06:44.432Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.813 34.584 1504.4199 13:08:32.09M 2015-10-01T12:06:44.632Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.812 34.584 1504.4191 13:08:32.29M 2015-10-01T12:06:44.837Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.811 34.583 1504.4171 13:08:32.49M 2015-10-01T12:06:45.037Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.809 34.581 1504.4152 13:08:32.69M 2015-10-01T12:06:45.242Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.808 34.581 1504.4132 13:08:32.89M 2015-10-01T12:06:45.442Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.808 34.581 1504.4124 13:08:33.11M 2015-10-01T12:06:45.652Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.808 34.582 1504.4126 13:08:33.30M 2015-10-01T12:06:45.872Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.809 34.582 1504.4121 13:08:33.51M 2015-10-01T12:06:46.052Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.816 34.590 1504.4203 13:08:33.72M 2015-10-01T12:06:46.252Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.817 34.591 1504.4205 13:08:33.90M 2015-10-01T12:06:46.457Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.818 34.591 1504.4202 13:08:34.12M 2015-10-01T12:06:46.667Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.818 34.592 1504.4197 13:08:34.32M 2015-10-01T12:06:46.878Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.818 34.592 1504.4193 13:08:34.52M 2015-10-01T12:06:47.072Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.818 34.591 1504.4233 13:08:34.72M 2015-10-01T12:06:47.272Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.818 34.590 1504.4236 13:08:34.92M 2015-10-01T12:06:47.477Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.818 34.591 1504.4233 13:08:35.14M 2015-10-01T12:06:47.677Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.817 34.590 1504.4220 13:08:35.34M 2015-10-01T12:06:47.882Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.817 34.590 1504.4213 13:08:35.53M 2015-10-01T12:06:48.087Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.816 34.588 1504.4235 13:08:35.74M 2015-10-01T12:06:48.287Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.816 34.587 1504.4227 13:08:35.93M 2015-10-01T12:06:48.492Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.815 34.587 1504.4225 13:08:36.15M 2015-10-01T12:06:48.697Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.815 34.587 1504.4224 13:08:36.35M 2015-10-01T12:06:48.897Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.815 34.587 1504.4218 13:08:36.55M 2015-10-01T12:06:49.102Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.815 34.586 1504.4218 13:08:36.75M 2015-10-01T12:06:49.302Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.814 34.586 1504.4210 13:08:36.95M 2015-10-01T12:06:49.518Z|I-OCEAN7-304-XXXX| 23.94 14.325 41.814 34.585 1504.4219 13:08:37.17M 2015-10-01T12:06:49.707Z|I-OCEAN7-304-XXXX| 23.92 14.325 41.814 34.585 1504.4214 13:08:37.37M 2015-10-01T12:06:49.912Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.814 34.585 1504.4213 13:08:37.56M 2015-10-01T12:06:50.117Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.814 34.585 1504.4208 13:08:37.76M 2015-10-01T12:06:50.337Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.814 34.586 1504.4207 13:08:37.96M 2015-10-01T12:06:50.522Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.814 34.586 1504.4211 13:08:38.20M 2015-10-01T12:06:50.727Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.814 34.586 1504.4208 13:08:38.38M 2015-10-01T12:06:50.927Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.814 34.586 1504.4205 13:08:38.58M 2015-10-01T12:06:51.132Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.814 34.586 1504.4202 13:08:38.78M 2015-10-01T12:06:51.337Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.814 34.586 1504.4197 13:08:39.00M 2015-10-01T12:06:51.537Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.817 34.589 1504.4235 13:08:39.20M 2015-10-01T12:06:51.758Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.818 34.589 1504.4241 13:08:39.39M 2015-10-01T12:06:51.942Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.818 34.590 1504.4246 13:08:39.60M 2015-10-01T12:06:52.158Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.815 34.587 1504.4214 13:08:39.80M 2015-10-01T12:06:52.347Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.815 34.587 1504.4197 13:08:40.01M 2015-10-01T12:06:52.552Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.814 34.586 1504.4189 13:08:40.21M 2015-10-01T12:06:52.752Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.813 34.586 1504.4174 13:08:40.41M 2015-10-01T12:06:52.958Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.812 34.585 1504.4161 13:08:40.61M 2015-10-01T12:06:53.163Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.584 1504.4153 13:08:40.81M 2015-10-01T12:06:53.367Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.811 34.584 1504.4141 13:08:41.03M 2015-10-01T12:06:53.567Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.811 34.584 1504.4135 13:08:41.23M 2015-10-01T12:06:53.767Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.811 34.585 1504.4133 13:08:41.43M 2015-10-01T12:06:53.972Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.811 34.584 1504.4128 13:08:41.62M 2015-10-01T12:06:54.177Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.810 34.584 1504.4132 13:08:41.82M 2015-10-01T12:06:54.377Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.810 34.584 1504.4131 13:08:42.04M 2015-10-01T12:06:54.599Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.810 34.584 1504.4131 13:08:42.24M 2015-10-01T12:06:54.802Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.810 34.583 1504.4124 13:08:42.44M 2015-10-01T12:06:54.987Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.809 34.583 1504.4120 13:08:42.66M 2015-10-01T12:06:55.188Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.809 34.583 1504.4124 13:08:42.84M 2015-10-01T12:06:55.392Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.809 34.583 1504.4124 13:08:43.06M 2015-10-01T12:06:55.597Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.809 34.582 1504.4124 13:08:43.26M 2015-10-01T12:06:55.802Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.813 34.586 1504.4171 13:08:43.46M 2015-10-01T12:06:56.002Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.814 34.587 1504.4192 13:08:43.66M 2015-10-01T12:06:56.208Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.815 34.587 1504.4204 13:08:43.86M 2015-10-01T12:06:56.407Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.816 34.588 1504.4220 13:08:44.07M 2015-10-01T12:06:56.613Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.817 34.589 1504.4218 13:08:44.27M 2015-10-01T12:06:56.818Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.817 34.589 1504.4230 13:08:44.47M 2015-10-01T12:06:57.018Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.817 34.589 1504.4242 13:08:44.67M 2015-10-01T12:06:57.222Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.818 34.589 1504.4250 13:08:44.87M 2015-10-01T12:06:57.423Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.818 34.589 1504.4250 13:08:45.09M 2015-10-01T12:06:57.627Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.817 34.589 1504.4243 13:08:45.29M 2015-10-01T12:06:57.828Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.817 34.588 1504.4243 13:08:45.48M 2015-10-01T12:06:58.033Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.816 34.588 1504.4243 13:08:45.68M 2015-10-01T12:06:58.238Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.816 34.588 1504.4244 13:08:45.88M 2015-10-01T12:06:58.438Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.816 34.588 1504.4244 13:08:46.10M 2015-10-01T12:06:58.643Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.817 34.588 1504.4244 13:08:46.30M 2015-10-01T12:06:58.848Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.817 34.589 1504.4248 13:08:46.50M 2015-10-01T12:06:59.053Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.818 34.589 1504.4254 13:08:46.70M 2015-10-01T12:06:59.268Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.818 34.590 1504.4252 13:08:46.90M 2015-10-01T12:06:59.453Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.818 34.590 1504.4253 13:08:47.13M 2015-10-01T12:06:59.658Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.818 34.590 1504.4252 13:08:47.31M 2015-10-01T12:06:59.858Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.817 34.589 1504.4235 13:08:47.51M 2015-10-01T12:07:00.068Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.816 34.588 1504.4216 13:08:47.71M 2015-10-01T12:07:00.268Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.813 34.586 1504.4176 13:08:47.92M 2015-10-01T12:07:00.468Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.813 34.586 1504.4176 13:08:48.13M 2015-10-01T12:07:00.673Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.813 34.586 1504.4176 13:08:48.33M 2015-10-01T12:07:00.878Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.810 34.583 1504.4138 13:08:48.53M 2015-10-01T12:07:01.078Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.813 34.586 1504.4156 13:08:48.73M 2015-10-01T12:07:01.283Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.814 34.587 1504.4170 13:08:48.93M 2015-10-01T12:07:01.488Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.816 34.589 1504.4193 13:08:49.15M 2015-10-01T12:07:01.688Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.816 34.589 1504.4192 13:08:49.35M 2015-10-01T12:07:01.893Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.815 34.588 1504.4182 13:08:49.55M 2015-10-01T12:07:02.093Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.814 34.587 1504.4182 13:08:49.75M 2015-10-01T12:07:02.298Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.814 34.587 1504.4180 13:08:49.94M 2015-10-01T12:07:02.503Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.814 34.587 1504.4182 13:08:50.16M 2015-10-01T12:07:02.703Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.806 34.580 1504.4099 13:08:50.36M 2015-10-01T12:07:02.908Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.808 34.581 1504.4119 13:08:50.56M 2015-10-01T12:07:03.113Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.809 34.582 1504.4135 13:08:50.76M 2015-10-01T12:07:03.313Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.809 34.582 1504.4137 13:08:50.96M 2015-10-01T12:07:03.518Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.811 34.584 1504.4146 13:08:51.18M 2015-10-01T12:07:03.738Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.585 1504.4155 13:08:51.38M 2015-10-01T12:07:03.918Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.810 34.583 1504.4131 13:08:51.59M 2015-10-01T12:07:04.128Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.809 34.582 1504.4120 13:08:51.77M 2015-10-01T12:07:04.328Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.808 34.582 1504.4116 13:08:51.97M 2015-10-01T12:07:04.528Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.807 34.581 1504.4103 13:08:52.19M 2015-10-01T12:07:04.733Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.807 34.581 1504.4086 13:08:52.39M 2015-10-01T12:07:04.938Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.807 34.581 1504.4075 13:08:52.59M 2015-10-01T12:07:05.143Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.807 34.581 1504.4067 13:08:52.79M 2015-10-01T12:07:05.343Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.807 34.581 1504.4070 13:08:53.01M 2015-10-01T12:07:05.548Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.808 34.580 1504.4126 13:08:53.21M 2015-10-01T12:07:05.748Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.811 34.583 1504.4167 13:08:53.41M 2015-10-01T12:07:05.953Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.811 34.583 1504.4174 13:08:53.60M 2015-10-01T12:07:06.153Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.811 34.583 1504.4175 13:08:53.80M 2015-10-01T12:07:06.358Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.814 34.585 1504.4209 13:08:54.02M 2015-10-01T12:07:06.558Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.815 34.586 1504.4236 13:08:54.22M 2015-10-01T12:07:06.763Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.815 34.586 1504.4232 13:08:54.42M 2015-10-01T12:07:06.968Z|I-OCEAN7-304-XXXX| 23.96 14.325 41.815 34.586 1504.4229 13:08:54.62M 2015-10-01T12:07:07.168Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.815 34.587 1504.4225 13:08:54.82M 2015-10-01T12:07:07.373Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.815 34.587 1504.4216 13:08:55.04M 2015-10-01T12:07:07.573Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.816 34.588 1504.4214 13:08:55.24M 2015-10-01T12:07:07.778Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.816 34.588 1504.4213 13:08:55.43M 2015-10-01T12:07:07.978Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.816 34.588 1504.4204 13:08:55.64M 2015-10-01T12:07:08.198Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.815 34.588 1504.4194 13:08:55.83M 2015-10-01T12:07:08.388Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.815 34.588 1504.4188 13:08:56.07M 2015-10-01T12:07:08.588Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.816 34.589 1504.4186 13:08:56.25M 2015-10-01T12:07:08.793Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.813 34.587 1504.4153 13:08:56.45M 2015-10-01T12:07:08.998Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.813 34.587 1504.4143 13:08:56.65M 2015-10-01T12:07:09.198Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.806 34.581 1504.4063 13:08:56.85M 2015-10-01T12:07:09.403Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.806 34.580 1504.4065 13:08:57.07M 2015-10-01T12:07:09.603Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.806 34.580 1504.4056 13:08:57.27M 2015-10-01T12:07:09.808Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.806 34.581 1504.4058 13:08:57.46M 2015-10-01T12:07:10.013Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.806 34.581 1504.4059 13:08:57.67M 2015-10-01T12:07:10.213Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.805 34.580 1504.4047 13:08:57.86M 2015-10-01T12:07:10.418Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.805 34.581 1504.4052 13:08:58.08M 2015-10-01T12:07:10.623Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.806 34.581 1504.4055 13:08:58.28M 2015-10-01T12:07:10.823Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.807 34.582 1504.4064 13:08:58.48M 2015-10-01T12:07:11.028Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.807 34.583 1504.4060 13:08:58.68M 2015-10-01T12:07:11.228Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.807 34.583 1504.4063 13:08:58.88M 2015-10-01T12:07:11.433Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.807 34.583 1504.4048 13:08:59.10M 2015-10-01T12:07:11.638Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.808 34.583 1504.4063 13:08:59.30M 2015-10-01T12:07:11.838Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.809 34.584 1504.4075 13:08:59.50M 2015-10-01T12:07:12.038Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.810 34.585 1504.4087 13:08:59.69M 2015-10-01T12:07:12.243Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.810 34.585 1504.4099 13:08:59.89M 2015-10-01T12:07:12.448Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.811 34.586 1504.4106 13:09:00.11M 2015-10-01T12:07:12.668Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.811 34.586 1504.4117 13:09:00.31M 2015-10-01T12:07:12.878Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.812 34.586 1504.4124 13:09:00.53M 2015-10-01T12:07:13.058Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.812 34.586 1504.4121 13:09:00.71M 2015-10-01T12:07:13.274Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.813 34.587 1504.4131 13:09:00.91M 2015-10-01T12:07:13.463Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.813 34.587 1504.4147 13:09:01.13M 2015-10-01T12:07:13.668Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.813 34.587 1504.4143 13:09:01.33M 2015-10-01T12:07:13.868Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.813 34.587 1504.4146 13:09:01.52M 2015-10-01T12:07:14.073Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.813 34.586 1504.4150 13:09:01.72M 2015-10-01T12:07:14.273Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.813 34.586 1504.4153 13:09:01.92M 2015-10-01T12:07:14.478Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.812 34.585 1504.4156 13:09:02.14M 2015-10-01T12:07:14.678Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.812 34.585 1504.4143 13:09:02.34M 2015-10-01T12:07:14.883Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.585 1504.4131 13:09:02.54M 2015-10-01T12:07:15.088Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.811 34.585 1504.4121 13:09:02.74M 2015-10-01T12:07:15.293Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.811 34.585 1504.4120 13:09:02.94M 2015-10-01T12:07:15.493Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.585 1504.4122 13:09:03.16M 2015-10-01T12:07:15.698Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.811 34.585 1504.4116 13:09:03.36M 2015-10-01T12:07:15.918Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.811 34.585 1504.4122 13:09:03.55M 2015-10-01T12:07:16.103Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.811 34.585 1504.4130 13:09:03.75M 2015-10-01T12:07:16.303Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.811 34.584 1504.4128 13:09:03.95M 2015-10-01T12:07:16.508Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.585 1504.4119 13:09:04.17M 2015-10-01T12:07:16.713Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.811 34.585 1504.4116 13:09:04.37M 2015-10-01T12:07:16.913Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.811 34.585 1504.4121 13:09:04.57M 2015-10-01T12:07:17.133Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.811 34.585 1504.4126 13:09:04.77M 2015-10-01T12:07:17.318Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.584 1504.4132 13:09:05.00M 2015-10-01T12:07:17.523Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.585 1504.4139 13:09:05.19M 2015-10-01T12:07:17.724Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4138 13:09:05.38M 2015-10-01T12:07:17.929Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.810 34.583 1504.4148 13:09:05.58M 2015-10-01T12:07:18.134Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.811 34.583 1504.4153 13:09:05.78M 2015-10-01T12:07:18.334Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.811 34.583 1504.4155 13:09:06.00M 2015-10-01T12:07:18.539Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.584 1504.4156 13:09:06.20M 2015-10-01T12:07:18.743Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.811 34.583 1504.4170 13:09:06.40M 2015-10-01T12:07:18.943Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.811 34.584 1504.4169 13:09:06.60M 2015-10-01T12:07:19.158Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.584 1504.4167 13:09:06.80M 2015-10-01T12:07:19.348Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.812 34.585 1504.4176 13:09:07.01M 2015-10-01T12:07:19.554Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.812 34.585 1504.4176 13:09:07.21M 2015-10-01T12:07:19.758Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.813 34.585 1504.4181 13:09:07.41M 2015-10-01T12:07:19.958Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.813 34.585 1504.4175 13:09:07.61M 2015-10-01T12:07:20.198Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.813 34.586 1504.4167 13:09:07.81M 2015-10-01T12:07:20.369Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.813 34.586 1504.4165 13:09:08.03M 2015-10-01T12:07:20.569Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.813 34.587 1504.4159 13:09:08.23M 2015-10-01T12:07:20.768Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.814 34.588 1504.4150 13:09:08.43M 2015-10-01T12:07:20.973Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.814 34.588 1504.4142 13:09:08.62M 2015-10-01T12:07:21.178Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.813 34.588 1504.4136 13:09:08.83M 2015-10-01T12:07:21.379Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.813 34.588 1504.4131 13:09:09.05M 2015-10-01T12:07:21.604Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.813 34.587 1504.4132 13:09:09.24M 2015-10-01T12:07:21.789Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.813 34.587 1504.4130 13:09:09.46M 2015-10-01T12:07:21.989Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.813 34.587 1504.4124 13:09:09.64M 2015-10-01T12:07:22.194Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.812 34.587 1504.4119 13:09:09.84M 2015-10-01T12:07:22.394Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.812 34.586 1504.4127 13:09:10.06M 2015-10-01T12:07:22.599Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.812 34.586 1504.4126 13:09:10.26M 2015-10-01T12:07:22.804Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.811 34.586 1504.4114 13:09:10.46M 2015-10-01T12:07:23.009Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.812 34.587 1504.4109 13:09:10.66M 2015-10-01T12:07:23.209Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.812 34.587 1504.4113 13:09:10.86M 2015-10-01T12:07:23.409Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.812 34.587 1504.4109 13:09:11.07M 2015-10-01T12:07:23.638Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.812 34.586 1504.4139 13:09:11.27M 2015-10-01T12:07:23.819Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.813 34.586 1504.4133 13:09:11.47M 2015-10-01T12:07:24.019Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.813 34.587 1504.4133 13:09:11.67M 2015-10-01T12:07:24.224Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.813 34.587 1504.4139 13:09:11.87M 2015-10-01T12:07:24.424Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.813 34.587 1504.4146 13:09:12.09M 2015-10-01T12:07:24.629Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.814 34.587 1504.4155 13:09:12.29M 2015-10-01T12:07:24.834Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.814 34.586 1504.4176 13:09:12.49M 2015-10-01T12:07:25.034Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.814 34.586 1504.4187 13:09:12.69M 2015-10-01T12:07:25.239Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.814 34.586 1504.4193 13:09:12.89M 2015-10-01T12:07:25.444Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.815 34.587 1504.4203 13:09:13.11M 2015-10-01T12:07:25.644Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.815 34.587 1504.4205 13:09:13.30M 2015-10-01T12:07:25.878Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.815 34.589 1504.4150 13:09:13.50M 2015-10-01T12:07:26.069Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.815 34.589 1504.4144 13:09:13.70M 2015-10-01T12:07:26.254Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.814 34.589 1504.4142 13:09:13.92M 2015-10-01T12:07:26.459Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.814 34.589 1504.4132 13:09:14.12M 2015-10-01T12:07:26.659Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.814 34.588 1504.4124 13:09:14.32M 2015-10-01T12:07:26.864Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.813 34.588 1504.4121 13:09:14.52M 2015-10-01T12:07:27.069Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.813 34.587 1504.4121 13:09:14.72M 2015-10-01T12:07:27.269Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.812 34.587 1504.4120 13:09:14.92M 2015-10-01T12:07:27.474Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.812 34.586 1504.4125 13:09:15.13M 2015-10-01T12:07:27.674Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.812 34.586 1504.4128 13:09:15.34M 2015-10-01T12:07:27.882Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.812 34.586 1504.4142 13:09:15.53M 2015-10-01T12:07:28.081Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.811 34.585 1504.4146 13:09:15.73M 2015-10-01T12:07:28.279Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.811 34.585 1504.4148 13:09:15.93M 2015-10-01T12:07:28.489Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.811 34.584 1504.4147 13:09:16.15M 2015-10-01T12:07:28.689Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.810 34.583 1504.4144 13:09:16.35M 2015-10-01T12:07:28.894Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.809 34.583 1504.4142 13:09:16.55M 2015-10-01T12:07:29.094Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.809 34.583 1504.4131 13:09:16.75M 2015-10-01T12:07:29.299Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.809 34.581 1504.4154 13:09:16.95M 2015-10-01T12:07:29.499Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.809 34.581 1504.4149 13:09:17.17M 2015-10-01T12:07:29.704Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.809 34.581 1504.4146 13:09:17.36M 2015-10-01T12:07:29.909Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.809 34.581 1504.4146 13:09:17.56M 2015-10-01T12:07:30.109Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.809 34.581 1504.4147 13:09:17.76M 2015-10-01T12:07:30.314Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.809 34.581 1504.4154 13:09:17.96M 2015-10-01T12:07:30.534Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.809 34.581 1504.4169 13:09:18.18M 2015-10-01T12:07:30.721Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.809 34.581 1504.4166 13:09:18.40M 2015-10-01T12:07:30.958Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.809 34.581 1504.4160 13:09:18.58M 2015-10-01T12:07:31.124Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.809 34.581 1504.4159 13:09:18.78M 2015-10-01T12:07:31.329Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.810 34.582 1504.4164 13:09:19.00M 2015-10-01T12:07:31.534Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.811 34.583 1504.4169 13:09:19.19M 2015-10-01T12:07:31.739Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.811 34.583 1504.4161 13:09:19.39M 2015-10-01T12:07:31.939Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.584 1504.4164 13:09:19.59M 2015-10-01T12:07:32.139Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.812 34.584 1504.4163 13:09:19.79M 2015-10-01T12:07:32.344Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.585 1504.4165 13:09:20.01M 2015-10-01T12:07:32.549Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.585 1504.4174 13:09:20.21M 2015-10-01T12:07:32.754Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.813 34.585 1504.4182 13:09:20.41M 2015-10-01T12:07:32.954Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.812 34.585 1504.4189 13:09:20.61M 2015-10-01T12:07:33.158Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.812 34.584 1504.4181 13:09:20.81M 2015-10-01T12:07:33.361Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.585 1504.4175 13:09:21.03M 2015-10-01T12:07:33.564Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.812 34.584 1504.4174 13:09:21.22M 2015-10-01T12:07:33.798Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.812 34.585 1504.4185 13:09:21.42M 2015-10-01T12:07:33.969Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.812 34.585 1504.4187 13:09:21.62M 2015-10-01T12:07:34.169Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.813 34.585 1504.4187 13:09:21.82M 2015-10-01T12:07:34.374Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.812 34.585 1504.4178 13:09:22.04M 2015-10-01T12:07:34.579Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.584 1504.4164 13:09:22.24M 2015-10-01T12:07:34.784Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.812 34.585 1504.4166 13:09:22.44M 2015-10-01T12:07:35.004Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.585 1504.4167 13:09:22.64M 2015-10-01T12:07:35.189Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.812 34.585 1504.4171 13:09:22.85M 2015-10-01T12:07:35.389Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.812 34.585 1504.4159 13:09:23.06M 2015-10-01T12:07:35.594Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.811 34.584 1504.4148 13:09:23.25M 2015-10-01T12:07:35.803Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.811 34.585 1504.4144 13:09:23.45M 2015-10-01T12:07:36.001Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.812 34.586 1504.4144 13:09:23.65M 2015-10-01T12:07:36.204Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.813 34.587 1504.4150 13:09:23.85M 2015-10-01T12:07:36.438Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.813 34.587 1504.4158 13:09:24.07M 2015-10-01T12:07:36.609Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.814 34.587 1504.4160 13:09:24.27M 2015-10-01T12:07:36.809Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.813 34.587 1504.4155 13:09:24.47M 2015-10-01T12:07:37.037Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.814 34.587 1504.4154 13:09:24.67M 2015-10-01T12:07:37.219Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.813 34.587 1504.4142 13:09:24.87M 2015-10-01T12:07:37.419Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.813 34.587 1504.4139 13:09:25.08M 2015-10-01T12:07:37.619Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.814 34.588 1504.4148 13:09:25.28M 2015-10-01T12:07:37.824Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.814 34.588 1504.4147 13:09:25.48M 2015-10-01T12:07:38.029Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.814 34.588 1504.4148 13:09:25.68M 2015-10-01T12:07:38.234Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.814 34.588 1504.4146 13:09:25.88M 2015-10-01T12:07:38.434Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.814 34.588 1504.4156 13:09:26.10M 2015-10-01T12:07:38.640Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.815 34.587 1504.4207 13:09:26.30M 2015-10-01T12:07:38.879Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.815 34.587 1504.4207 13:09:26.50M 2015-10-01T12:07:39.044Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.815 34.587 1504.4202 13:09:26.70M 2015-10-01T12:07:39.244Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.814 34.586 1504.4208 13:09:26.90M 2015-10-01T12:07:39.469Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.814 34.585 1504.4204 13:09:27.11M 2015-10-01T12:07:39.654Z|I-OCEAN7-304-XXXX| 23.95 14.325 41.813 34.584 1504.4209 13:09:27.33M 2015-10-01T12:07:39.854Z|I-OCEAN7-304-XXXX| 23.94 14.325 41.813 34.584 1504.4209 13:09:27.51M 2015-10-01T12:07:40.059Z|I-OCEAN7-304-XXXX| 23.94 14.325 41.813 34.584 1504.4215 13:09:27.71M 2015-10-01T12:07:40.264Z|I-OCEAN7-304-XXXX| 23.94 14.325 41.813 34.584 1504.4211 13:09:27.91M 2015-10-01T12:07:40.464Z|I-OCEAN7-304-XXXX| 23.97 14.325 41.813 34.584 1504.4214 13:09:28.13M 2015-10-01T12:07:40.678Z|I-OCEAN7-304-XXXX| 23.97 14.325 41.812 34.584 1504.4205 13:09:28.33M 2015-10-01T12:07:40.869Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.813 34.584 1504.4204 13:09:28.53M 2015-10-01T12:07:41.074Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.813 34.585 1504.4189 13:09:28.73M 2015-10-01T12:07:41.280Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.813 34.585 1504.4193 13:09:28.93M 2015-10-01T12:07:41.479Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.813 34.585 1504.4185 13:09:29.14M 2015-10-01T12:07:41.685Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.813 34.585 1504.4182 13:09:29.34M 2015-10-01T12:07:41.884Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.812 34.585 1504.4174 13:09:29.54M 2015-10-01T12:07:42.089Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.812 34.585 1504.4182 13:09:29.74M 2015-10-01T12:07:42.289Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.813 34.585 1504.4189 13:09:29.94M 2015-10-01T12:07:42.495Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.813 34.586 1504.4183 13:09:30.16M 2015-10-01T12:07:42.700Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.814 34.586 1504.4181 13:09:30.36M 2015-10-01T12:07:42.900Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.814 34.587 1504.4189 13:09:30.56M 2015-10-01T12:07:43.105Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.814 34.587 1504.4192 13:09:30.76M 2015-10-01T12:07:43.310Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.815 34.587 1504.4197 13:09:30.95M 2015-10-01T12:07:43.509Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.815 34.587 1504.4193 13:09:31.17M 2015-10-01T12:07:43.715Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.815 34.588 1504.4198 13:09:31.37M 2015-10-01T12:07:44.150Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.815 34.588 1504.4203 13:09:31.57M 2015-10-01T12:07:44.150Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.813 34.585 1504.4188 13:09:31.88M 2015-10-01T12:07:44.358Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.813 34.588 1504.4141 13:09:32.02M 2015-10-01T12:07:44.555Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.813 34.588 1504.4135 13:09:32.22M 2015-10-01T12:07:44.761Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.813 34.588 1504.4117 13:09:32.42M 2015-10-01T12:07:44.960Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.812 34.587 1504.4115 13:09:32.61M 2015-10-01T12:07:45.165Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.812 34.587 1504.4111 13:09:32.81M 2015-10-01T12:07:45.365Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.811 34.586 1504.4098 13:09:33.03M 2015-10-01T12:07:45.570Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.811 34.586 1504.4084 13:09:33.23M 2015-10-01T12:07:45.770Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.811 34.586 1504.4087 13:09:33.43M 2015-10-01T12:07:45.980Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.812 34.587 1504.4093 13:09:33.63M 2015-10-01T12:07:46.180Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.812 34.587 1504.4094 13:09:33.83M 2015-10-01T12:07:46.385Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.812 34.587 1504.4102 13:09:34.05M 2015-10-01T12:07:46.585Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.813 34.588 1504.4114 13:09:34.25M 2015-10-01T12:07:46.785Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.813 34.588 1504.4125 13:09:34.44M 2015-10-01T12:07:46.998Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.813 34.588 1504.4137 13:09:34.64M 2015-10-01T12:07:47.195Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.814 34.587 1504.4152 13:09:34.85M 2015-10-01T12:07:47.401Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.813 34.587 1504.4144 13:09:35.06M 2015-10-01T12:07:47.600Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.813 34.586 1504.4146 13:09:35.26M 2015-10-01T12:07:47.805Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.813 34.586 1504.4156 13:09:35.46M 2015-10-01T12:07:48.005Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.813 34.587 1504.4152 13:09:35.66M 2015-10-01T12:07:48.210Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.813 34.587 1504.4147 13:09:35.86M 2015-10-01T12:07:48.430Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.813 34.587 1504.4153 13:09:36.08M 2015-10-01T12:07:48.615Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.814 34.587 1504.4154 13:09:36.29M 2015-10-01T12:07:48.815Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.813 34.587 1504.4154 13:09:36.48M 2015-10-01T12:07:49.020Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.813 34.587 1504.4154 13:09:36.67M 2015-10-01T12:07:49.225Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.813 34.586 1504.4153 13:09:36.87M 2015-10-01T12:07:49.430Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.813 34.586 1504.4152 13:09:37.09M 2015-10-01T12:07:49.630Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.812 34.586 1504.4142 13:09:37.29M 2015-10-01T12:07:49.830Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.585 1504.4130 13:09:37.49M 2015-10-01T12:07:50.035Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.810 34.584 1504.4116 13:09:37.69M 2015-10-01T12:07:50.235Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.810 34.584 1504.4120 13:09:37.89M 2015-10-01T12:07:50.445Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.810 34.584 1504.4122 13:09:38.10M 2015-10-01T12:07:50.645Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.810 34.584 1504.4125 13:09:38.31M 2015-10-01T12:07:50.845Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.811 34.584 1504.4137 13:09:38.50M 2015-10-01T12:07:51.050Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.811 34.585 1504.4144 13:09:38.70M 2015-10-01T12:07:51.255Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.811 34.585 1504.4148 13:09:38.90M 2015-10-01T12:07:51.460Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.811 34.584 1504.4144 13:09:39.12M 2015-10-01T12:07:51.660Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.811 34.584 1504.4141 13:09:39.32M 2015-10-01T12:07:51.865Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.584 1504.4147 13:09:39.52M 2015-10-01T12:07:52.065Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.584 1504.4146 13:09:39.72M 2015-10-01T12:07:52.278Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.811 34.584 1504.4141 13:09:39.92M 2015-10-01T12:07:52.470Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.811 34.584 1504.4135 13:09:40.14M 2015-10-01T12:07:52.675Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.811 34.585 1504.4141 13:09:40.33M 2015-10-01T12:07:52.895Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.812 34.585 1504.4156 13:09:40.54M 2015-10-01T12:07:53.083Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.813 34.585 1504.4164 13:09:40.75M 2015-10-01T12:07:53.285Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.813 34.585 1504.4174 13:09:40.93M 2015-10-01T12:07:53.485Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.813 34.585 1504.4167 13:09:41.15M 2015-10-01T12:07:53.690Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.813 34.586 1504.4167 13:09:41.35M 2015-10-01T12:07:53.895Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.813 34.586 1504.4170 13:09:41.55M 2015-10-01T12:07:54.100Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.813 34.585 1504.4169 13:09:41.75M 2015-10-01T12:07:54.300Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.813 34.585 1504.4171 13:09:41.95M 2015-10-01T12:07:54.500Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.585 1504.4170 13:09:42.17M 2015-10-01T12:07:54.705Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.585 1504.4161 13:09:42.36M 2015-10-01T12:07:54.905Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.811 34.584 1504.4158 13:09:42.57M 2015-10-01T12:07:55.110Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.811 34.584 1504.4158 13:09:42.76M 2015-10-01T12:07:55.315Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.811 34.584 1504.4155 13:09:42.96M 2015-10-01T12:07:55.515Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.811 34.583 1504.4154 13:09:43.18M 2015-10-01T12:07:55.723Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.810 34.583 1504.4154 13:09:43.38M 2015-10-01T12:07:55.921Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.810 34.583 1504.4143 13:09:43.58M 2015-10-01T12:07:56.175Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.810 34.583 1504.4146 13:09:43.78M 2015-10-01T12:07:56.330Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.810 34.584 1504.4144 13:09:44.04M 2015-10-01T12:07:56.530Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.810 34.583 1504.4141 13:09:44.20M 2015-10-01T12:07:56.735Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.810 34.583 1504.4143 13:09:44.39M 2015-10-01T12:07:56.940Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.809 34.582 1504.4135 13:09:44.59M 2015-10-01T12:07:57.145Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.809 34.583 1504.4126 13:09:44.79M 2015-10-01T12:07:57.361Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.809 34.583 1504.4120 13:09:45.01M 2015-10-01T12:07:57.545Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.809 34.583 1504.4117 13:09:45.23M 2015-10-01T12:07:57.750Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.809 34.583 1504.4121 13:09:45.41M 2015-10-01T12:07:57.955Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.809 34.583 1504.4127 13:09:45.61M 2015-10-01T12:07:58.155Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.809 34.583 1504.4127 13:09:45.81M 2015-10-01T12:07:58.363Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.809 34.583 1504.4120 13:09:46.03M 2015-10-01T12:07:58.565Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.810 34.584 1504.4116 13:09:46.22M 2015-10-01T12:07:58.798Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.810 34.584 1504.4113 13:09:46.42M 2015-10-01T12:07:58.970Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.811 34.585 1504.4120 13:09:46.63M 2015-10-01T12:07:59.175Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.811 34.585 1504.4116 13:09:46.82M 2015-10-01T12:07:59.375Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.810 34.585 1504.4109 13:09:47.04M 2015-10-01T12:07:59.580Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.811 34.585 1504.4113 13:09:47.24M 2015-10-01T12:07:59.780Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.811 34.585 1504.4113 13:09:47.44M 2015-10-01T12:07:59.985Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.811 34.586 1504.4119 13:09:47.64M 2015-10-01T12:08:00.198Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.811 34.586 1504.4116 13:09:47.84M 2015-10-01T12:08:00.390Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.812 34.586 1504.4115 13:09:48.06M 2015-10-01T12:08:00.595Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.812 34.587 1504.4116 13:09:48.26M 2015-10-01T12:08:00.800Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.807 34.582 1504.4063 13:09:48.46M 2015-10-01T12:08:01.002Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.808 34.583 1504.4073 13:09:48.65M 2015-10-01T12:08:01.250Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.809 34.584 1504.4082 13:09:48.85M 2015-10-01T12:08:01.405Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.810 34.585 1504.4088 13:09:49.12M 2015-10-01T12:08:01.610Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.810 34.585 1504.4095 13:09:49.27M 2015-10-01T12:08:01.830Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.811 34.586 1504.4103 13:09:49.47M 2015-10-01T12:08:02.015Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.812 34.586 1504.4117 13:09:49.69M 2015-10-01T12:08:02.220Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.813 34.587 1504.4132 13:09:49.87M 2015-10-01T12:08:02.420Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.814 34.588 1504.4144 13:09:50.09M 2015-10-01T12:08:02.625Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.813 34.588 1504.4144 13:09:50.29M 2015-10-01T12:08:02.825Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.813 34.587 1504.4142 13:09:50.48M 2015-10-01T12:08:03.031Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.813 34.587 1504.4132 13:09:50.68M 2015-10-01T12:08:03.235Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.813 34.587 1504.4136 13:09:50.88M 2015-10-01T12:08:03.436Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.813 34.589 1504.4077 13:09:51.10M 2015-10-01T12:08:03.678Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.812 34.589 1504.4072 13:09:51.30M 2015-10-01T12:08:03.845Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.812 34.589 1504.4069 13:09:51.50M 2015-10-01T12:08:04.045Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.812 34.589 1504.4077 13:09:51.70M 2015-10-01T12:08:04.250Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.812 34.589 1504.4086 13:09:51.90M 2015-10-01T12:08:04.450Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.813 34.589 1504.4094 13:09:52.12M 2015-10-01T12:08:04.655Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.814 34.590 1504.4103 13:09:52.32M 2015-10-01T12:08:04.855Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.814 34.590 1504.4108 13:09:52.52M 2015-10-01T12:08:05.060Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.814 34.589 1504.4122 13:09:52.71M 2015-10-01T12:08:05.265Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.815 34.589 1504.4137 13:09:52.91M 2015-10-01T12:08:05.465Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.815 34.589 1504.4152 13:09:53.13M 2015-10-01T12:08:05.670Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.814 34.588 1504.4159 13:09:53.33M 2015-10-01T12:08:05.875Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.814 34.588 1504.4172 13:09:53.53M 2015-10-01T12:08:06.075Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.814 34.587 1504.4182 13:09:53.73M 2015-10-01T12:08:06.296Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.814 34.587 1504.4197 13:09:53.93M 2015-10-01T12:08:06.481Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.814 34.586 1504.4200 13:09:54.16M 2015-10-01T12:08:06.685Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.814 34.586 1504.4203 13:09:54.35M 2015-10-01T12:08:06.891Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.814 34.585 1504.4211 13:09:54.55M 2015-10-01T12:08:07.091Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.813 34.585 1504.4213 13:09:54.74M 2015-10-01T12:08:07.318Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.813 34.585 1504.4211 13:09:54.94M 2015-10-01T12:08:07.496Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.813 34.584 1504.4196 13:09:55.16M 2015-10-01T12:08:07.701Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.812 34.583 1504.4182 13:09:55.36M 2015-10-01T12:08:07.901Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.811 34.583 1504.4180 13:09:55.56M 2015-10-01T12:08:08.106Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.810 34.583 1504.4170 13:09:55.76M 2015-10-01T12:08:08.311Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.810 34.582 1504.4163 13:09:55.96M 2015-10-01T12:08:08.518Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.810 34.582 1504.4159 13:09:56.18M 2015-10-01T12:08:08.716Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.810 34.582 1504.4156 13:09:56.37M 2015-10-01T12:08:08.922Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.810 34.582 1504.4150 13:09:56.57M 2015-10-01T12:08:09.121Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.810 34.583 1504.4150 13:09:56.77M 2015-10-01T12:08:09.326Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.810 34.583 1504.4143 13:09:56.97M 2015-10-01T12:08:09.527Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.810 34.583 1504.4138 13:09:57.19M 2015-10-01T12:08:09.726Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.810 34.583 1504.4139 13:09:57.39M 2015-10-01T12:08:09.931Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.810 34.583 1504.4133 13:09:57.59M 2015-10-01T12:08:10.136Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.809 34.582 1504.4124 13:09:57.79M 2015-10-01T12:08:10.341Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.809 34.583 1504.4121 13:09:58.01M 2015-10-01T12:08:10.541Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.810 34.583 1504.4124 13:09:58.21M 2015-10-01T12:08:10.761Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.811 34.584 1504.4130 13:09:58.40M 2015-10-01T12:08:10.951Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.811 34.585 1504.4132 13:09:58.62M 2015-10-01T12:08:11.151Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.811 34.585 1504.4135 13:09:58.80M 2015-10-01T12:08:11.401Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.811 34.585 1504.4136 13:09:59.02M 2015-10-01T12:08:11.566Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.811 34.584 1504.4137 13:09:59.26M 2015-10-01T12:08:11.761Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.811 34.584 1504.4131 13:09:59.42M 2015-10-01T12:08:11.961Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.811 34.584 1504.4136 13:09:59.62M 2015-10-01T12:08:12.166Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.811 34.584 1504.4131 13:09:59.82M 2015-10-01T12:08:12.398Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.811 34.584 1504.4130 13:10:00.04M 2015-10-01T12:08:12.571Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.811 34.584 1504.4142 13:10:00.24M 2015-10-01T12:08:12.776Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.811 34.584 1504.4146 13:10:00.43M 2015-10-01T12:08:12.981Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.811 34.584 1504.4156 13:10:00.63M 2015-10-01T12:08:13.181Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.811 34.584 1504.4155 13:10:00.83M 2015-10-01T12:08:13.386Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.811 34.584 1504.4149 13:10:01.05M 2015-10-01T12:08:13.586Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.810 34.583 1504.4152 13:10:01.25M 2015-10-01T12:08:13.791Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.810 34.582 1504.4152 13:10:01.45M 2015-10-01T12:08:13.991Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.809 34.581 1504.4144 13:10:01.65M 2015-10-01T12:08:14.196Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.809 34.581 1504.4141 13:10:01.85M 2015-10-01T12:08:14.396Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.808 34.581 1504.4137 13:10:02.07M 2015-10-01T12:08:14.638Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.808 34.581 1504.4133 13:10:02.26M 2015-10-01T12:08:14.806Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.808 34.581 1504.4132 13:10:02.46M 2015-10-01T12:08:15.011Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.808 34.581 1504.4137 13:10:02.66M 2015-10-01T12:08:15.231Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.808 34.581 1504.4133 13:10:02.86M 2015-10-01T12:08:15.416Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.808 34.581 1504.4132 13:10:03.10M 2015-10-01T12:08:15.616Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.808 34.581 1504.4133 13:10:03.28M 2015-10-01T12:08:15.821Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.809 34.581 1504.4128 13:10:03.48M 2015-10-01T12:08:16.021Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.809 34.582 1504.4127 13:10:03.68M 2015-10-01T12:08:16.226Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.809 34.583 1504.4126 13:10:03.87M 2015-10-01T12:08:16.476Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.810 34.583 1504.4125 13:10:04.10M 2015-10-01T12:08:16.636Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.810 34.584 1504.4116 13:10:04.34M 2015-10-01T12:08:16.838Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.810 34.584 1504.4124 13:10:04.50M 2015-10-01T12:08:17.036Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.810 34.584 1504.4124 13:10:04.69M 2015-10-01T12:08:17.241Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.810 34.584 1504.4128 13:10:04.89M 2015-10-01T12:08:17.446Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.811 34.584 1504.4141 13:10:05.11M 2015-10-01T12:08:17.646Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.811 34.584 1504.4147 13:10:05.31M 2015-10-01T12:08:17.851Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.584 1504.4152 13:10:05.51M 2015-10-01T12:08:18.051Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.585 1504.4154 13:10:05.71M 2015-10-01T12:08:18.256Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.585 1504.4163 13:10:05.90M 2015-10-01T12:08:18.461Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.585 1504.4154 13:10:06.13M 2015-10-01T12:08:18.661Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.812 34.585 1504.4164 13:10:06.33M 2015-10-01T12:08:18.866Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.585 1504.4165 13:10:06.52M 2015-10-01T12:08:19.071Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.585 1504.4164 13:10:06.72M 2015-10-01T12:08:19.271Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.812 34.584 1504.4181 13:10:06.92M 2015-10-01T12:08:19.476Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.813 34.585 1504.4181 13:10:07.14M 2015-10-01T12:08:19.696Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.813 34.585 1504.4180 13:10:07.34M 2015-10-01T12:08:19.881Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.812 34.584 1504.4182 13:10:07.56M 2015-10-01T12:08:20.086Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.813 34.585 1504.4191 13:10:07.74M 2015-10-01T12:08:20.286Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.812 34.584 1504.4187 13:10:07.94M 2015-10-01T12:08:20.491Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.812 34.584 1504.4186 13:10:08.15M 2015-10-01T12:08:20.696Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.812 34.584 1504.4188 13:10:08.35M 2015-10-01T12:08:20.896Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.812 34.584 1504.4178 13:10:08.55M 2015-10-01T12:08:21.101Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.584 1504.4169 13:10:08.75M 2015-10-01T12:08:21.301Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.812 34.585 1504.4166 13:10:08.95M 2015-10-01T12:08:21.558Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.812 34.585 1504.4156 13:10:09.17M 2015-10-01T12:08:21.711Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.812 34.586 1504.4153 13:10:09.41M 2015-10-01T12:08:21.911Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.812 34.586 1504.4152 13:10:09.57M 2015-10-01T12:08:22.111Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.812 34.586 1504.4148 13:10:09.77M 2015-10-01T12:08:22.316Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.812 34.586 1504.4142 13:10:09.97M 2015-10-01T12:08:22.558Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.812 34.586 1504.4143 13:10:10.18M 2015-10-01T12:08:22.722Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.812 34.586 1504.4135 13:10:10.38M 2015-10-01T12:08:22.926Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.812 34.586 1504.4132 13:10:10.58M 2015-10-01T12:08:23.126Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.812 34.586 1504.4124 13:10:10.78M 2015-10-01T12:08:23.358Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.812 34.586 1504.4119 13:10:11.00M 2015-10-01T12:08:23.536Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.812 34.586 1504.4119 13:10:11.20M 2015-10-01T12:08:23.741Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.812 34.586 1504.4119 13:10:11.40M 2015-10-01T12:08:23.941Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.812 34.586 1504.4125 13:10:11.60M 2015-10-01T12:08:24.163Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.585 1504.4130 13:10:11.80M 2015-10-01T12:08:24.351Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.584 1504.4137 13:10:12.03M 2015-10-01T12:08:24.551Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.810 34.583 1504.4138 13:10:12.22M 2015-10-01T12:08:24.751Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.809 34.582 1504.4131 13:10:12.41M 2015-10-01T12:08:24.956Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.809 34.582 1504.4137 13:10:12.61M 2015-10-01T12:08:25.161Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.809 34.582 1504.4131 13:10:12.81M 2015-10-01T12:08:25.362Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.809 34.582 1504.4122 13:10:13.03M 2015-10-01T12:08:25.566Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.808 34.581 1504.4116 13:10:13.23M 2015-10-01T12:08:25.771Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.808 34.581 1504.4115 13:10:13.43M 2015-10-01T12:08:25.971Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.808 34.581 1504.4117 13:10:13.63M 2015-10-01T12:08:26.171Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.808 34.581 1504.4128 13:10:13.83M 2015-10-01T12:08:26.381Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.809 34.581 1504.4135 13:10:14.04M 2015-10-01T12:08:26.626Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.809 34.581 1504.4144 13:10:14.25M 2015-10-01T12:08:26.786Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.809 34.581 1504.4153 13:10:14.49M 2015-10-01T12:08:26.986Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.809 34.581 1504.4149 13:10:14.64M 2015-10-01T12:08:27.191Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.809 34.581 1504.4147 13:10:14.84M 2015-10-01T12:08:27.391Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.809 34.581 1504.4144 13:10:15.06M 2015-10-01T12:08:27.597Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.809 34.582 1504.4149 13:10:15.26M 2015-10-01T12:08:27.802Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.810 34.582 1504.4158 13:10:15.46M 2015-10-01T12:08:28.003Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.810 34.583 1504.4156 13:10:15.66M 2015-10-01T12:08:28.207Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.810 34.582 1504.4160 13:10:15.85M 2015-10-01T12:08:28.412Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.811 34.582 1504.4171 13:10:16.07M 2015-10-01T12:08:28.627Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.811 34.582 1504.4177 13:10:16.28M 2015-10-01T12:08:28.811Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.811 34.583 1504.4181 13:10:16.49M 2015-10-01T12:08:29.035Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.811 34.583 1504.4186 13:10:16.67M 2015-10-01T12:08:29.221Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.811 34.583 1504.4176 13:10:16.87M 2015-10-01T12:08:29.426Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.811 34.583 1504.4176 13:10:17.09M 2015-10-01T12:08:29.627Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.812 34.584 1504.4178 13:10:17.29M 2015-10-01T12:08:29.832Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.812 34.585 1504.4164 13:10:17.49M 2015-10-01T12:08:30.031Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.812 34.584 1504.4175 13:10:17.69M 2015-10-01T12:08:30.238Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.812 34.584 1504.4171 13:10:17.89M 2015-10-01T12:08:30.442Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.812 34.584 1504.4174 13:10:18.11M 2015-10-01T12:08:30.642Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.811 34.584 1504.4170 13:10:18.30M 2015-10-01T12:08:30.847Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.811 34.583 1504.4182 13:10:18.50M 2015-10-01T12:08:31.052Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.811 34.583 1504.4181 13:10:18.70M 2015-10-01T12:08:31.252Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.812 34.584 1504.4183 13:10:18.90M 2015-10-01T12:08:31.452Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.811 34.583 1504.4182 13:10:19.12M 2015-10-01T12:08:31.718Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.811 34.583 1504.4183 13:10:19.32M 2015-10-01T12:08:31.878Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.811 34.583 1504.4183 13:10:19.56M 2015-10-01T12:08:32.067Z|I-OCEAN7-304-XXXX| 23.96 14.325 41.811 34.582 1504.4183 13:10:19.72M 2015-10-01T12:08:32.267Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.810 34.582 1504.4172 13:10:19.92M 2015-10-01T12:08:32.472Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.810 34.582 1504.4167 13:10:20.13M 2015-10-01T12:08:32.672Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.810 34.582 1504.4170 13:10:20.33M 2015-10-01T12:08:32.877Z|I-OCEAN7-304-XXXX| 23.95 14.325 41.810 34.581 1504.4172 13:10:20.53M 2015-10-01T12:08:33.097Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.810 34.582 1504.4167 13:10:20.73M 2015-10-01T12:08:33.306Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.810 34.582 1504.4170 13:10:20.95M 2015-10-01T12:08:33.487Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.810 34.582 1504.4160 13:10:21.15M 2015-10-01T12:08:33.687Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.810 34.582 1504.4152 13:10:21.35M 2015-10-01T12:08:33.887Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.810 34.582 1504.4156 13:10:21.55M 2015-10-01T12:08:34.097Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.810 34.582 1504.4164 13:10:21.75M 2015-10-01T12:08:34.297Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.809 34.582 1504.4153 13:10:21.95M 2015-10-01T12:08:34.502Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.809 34.582 1504.4146 13:10:22.16M 2015-10-01T12:08:34.707Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.809 34.582 1504.4147 13:10:22.36M 2015-10-01T12:08:34.907Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.809 34.582 1504.4150 13:10:22.56M 2015-10-01T12:08:35.112Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.809 34.582 1504.4153 13:10:22.76M 2015-10-01T12:08:35.312Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.810 34.582 1504.4161 13:10:22.96M 2015-10-01T12:08:35.517Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.810 34.582 1504.4158 13:10:23.18M 2015-10-01T12:08:35.717Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.810 34.582 1504.4152 13:10:23.38M 2015-10-01T12:08:35.958Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.809 34.581 1504.4144 13:10:23.58M 2015-10-01T12:08:36.122Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.809 34.582 1504.4146 13:10:23.78M 2015-10-01T12:08:36.327Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.809 34.582 1504.4136 13:10:24.00M 2015-10-01T12:08:36.532Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.809 34.583 1504.4130 13:10:24.19M 2015-10-01T12:08:36.777Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.810 34.583 1504.4135 13:10:24.39M 2015-10-01T12:08:36.937Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.810 34.583 1504.4136 13:10:24.64M 2015-10-01T12:08:37.137Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.810 34.584 1504.4136 13:10:24.79M 2015-10-01T12:08:37.342Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.584 1504.4141 13:10:25.01M 2015-10-01T12:08:37.565Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.584 1504.4146 13:10:25.21M 2015-10-01T12:08:37.752Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.811 34.584 1504.4144 13:10:25.43M 2015-10-01T12:08:37.952Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.811 34.584 1504.4149 13:10:25.61M 2015-10-01T12:08:38.152Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.811 34.584 1504.4147 13:10:25.81M 2015-10-01T12:08:38.357Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.811 34.584 1504.4139 13:10:26.02M 2015-10-01T12:08:38.565Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.810 34.584 1504.4128 13:10:26.22M 2015-10-01T12:08:38.767Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.810 34.584 1504.4125 13:10:26.42M 2015-10-01T12:08:38.967Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.810 34.584 1504.4131 13:10:26.62M 2015-10-01T12:08:39.172Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.810 34.584 1504.4122 13:10:26.82M 2015-10-01T12:08:39.372Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.810 34.583 1504.4122 13:10:27.04M 2015-10-01T12:08:39.577Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.810 34.583 1504.4124 13:10:27.24M 2015-10-01T12:08:39.782Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.809 34.583 1504.4119 13:10:27.44M 2015-10-01T12:08:39.987Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.809 34.583 1504.4114 13:10:27.64M 2015-10-01T12:08:40.187Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.809 34.583 1504.4110 13:10:27.84M 2015-10-01T12:08:40.387Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.809 34.583 1504.4103 13:10:28.06M 2015-10-01T12:08:40.592Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.809 34.584 1504.4102 13:10:28.25M 2015-10-01T12:08:40.792Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.809 34.584 1504.4094 13:10:28.45M 2015-10-01T12:08:40.997Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.809 34.584 1504.4095 13:10:28.65M 2015-10-01T12:08:41.203Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.809 34.584 1504.4093 13:10:28.85M 2015-10-01T12:08:41.402Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.810 34.584 1504.4103 13:10:29.07M 2015-10-01T12:08:41.607Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.810 34.584 1504.4110 13:10:29.27M 2015-10-01T12:08:41.857Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.810 34.584 1504.4116 13:10:29.47M 2015-10-01T12:08:42.027Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.810 34.584 1504.4108 13:10:29.71M 2015-10-01T12:08:42.217Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.810 34.584 1504.4115 13:10:29.88M 2015-10-01T12:08:42.417Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.810 34.584 1504.4119 13:10:30.09M 2015-10-01T12:08:42.622Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.810 34.584 1504.4128 13:10:30.28M 2015-10-01T12:08:42.827Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.810 34.583 1504.4132 13:10:30.48M 2015-10-01T12:08:43.027Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.810 34.583 1504.4128 13:10:30.68M 2015-10-01T12:08:43.227Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.809 34.582 1504.4126 13:10:30.88M 2015-10-01T12:08:43.432Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.808 34.581 1504.4113 13:10:31.10M 2015-10-01T12:08:43.637Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.808 34.581 1504.4120 13:10:31.30M 2015-10-01T12:08:43.837Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.808 34.581 1504.4119 13:10:31.50M 2015-10-01T12:08:44.053Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.808 34.581 1504.4111 13:10:31.70M 2015-10-01T12:08:44.242Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.807 34.581 1504.4095 13:10:31.89M 2015-10-01T12:08:44.452Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.806 34.580 1504.4081 13:10:32.11M 2015-10-01T12:08:44.652Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.806 34.580 1504.4083 13:10:32.32M 2015-10-01T12:08:44.852Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.806 34.580 1504.4093 13:10:32.51M 2015-10-01T12:08:45.057Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.806 34.580 1504.4088 13:10:32.71M 2015-10-01T12:08:45.278Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.806 34.580 1504.4084 13:10:32.91M 2015-10-01T12:08:45.467Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.806 34.580 1504.4084 13:10:33.13M 2015-10-01T12:08:45.667Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.806 34.580 1504.4095 13:10:33.33M 2015-10-01T12:08:45.867Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.807 34.580 1504.4098 13:10:33.53M 2015-10-01T12:08:46.072Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.807 34.581 1504.4106 13:10:33.73M 2015-10-01T12:08:46.278Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.808 34.581 1504.4119 13:10:33.93M 2015-10-01T12:08:46.497Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.807 34.581 1504.4120 13:10:34.14M 2015-10-01T12:08:46.682Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.807 34.581 1504.4114 13:10:34.36M 2015-10-01T12:08:46.882Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.807 34.581 1504.4105 13:10:34.54M 2015-10-01T12:08:47.087Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.807 34.580 1504.4109 13:10:34.74M 2015-10-01T12:08:47.287Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.807 34.580 1504.4119 13:10:34.94M 2015-10-01T12:08:47.492Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.808 34.581 1504.4135 13:10:35.16M 2015-10-01T12:08:47.697Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.809 34.581 1504.4148 13:10:35.36M 2015-10-01T12:08:47.897Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.809 34.581 1504.4144 13:10:35.56M 2015-10-01T12:08:48.102Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.809 34.582 1504.4155 13:10:35.75M 2015-10-01T12:08:48.307Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.810 34.582 1504.4161 13:10:35.96M 2015-10-01T12:08:48.507Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.810 34.582 1504.4172 13:10:36.17M 2015-10-01T12:08:48.712Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.811 34.582 1504.4178 13:10:36.37M 2015-10-01T12:08:48.912Z|I-OCEAN7-304-XXXX| 23.97 14.325 41.809 34.581 1504.4169 13:10:36.57M 2015-10-01T12:08:49.117Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.809 34.580 1504.4160 13:10:36.77M 2015-10-01T12:08:49.322Z|I-OCEAN7-304-XXXX| 23.91 14.325 41.808 34.580 1504.4149 13:10:36.97M 2015-10-01T12:08:49.527Z|I-OCEAN7-304-XXXX| 23.91 14.325 41.811 34.582 1504.4177 13:10:37.19M 2015-10-01T12:08:49.727Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.811 34.583 1504.4182 13:10:37.39M 2015-10-01T12:08:49.932Z|I-OCEAN7-304-XXXX| 23.91 14.325 41.812 34.583 1504.4191 13:10:37.59M 2015-10-01T12:08:50.158Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.813 34.584 1504.4197 13:10:37.79M 2015-10-01T12:08:50.337Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.813 34.585 1504.4203 13:10:38.00M 2015-10-01T12:08:50.537Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.814 34.586 1504.4203 13:10:38.20M 2015-10-01T12:08:50.742Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.814 34.586 1504.4192 13:10:38.40M 2015-10-01T12:08:50.962Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.813 34.586 1504.4186 13:10:38.60M 2015-10-01T12:08:51.147Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.813 34.585 1504.4174 13:10:38.82M 2015-10-01T12:08:51.352Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.813 34.585 1504.4180 13:10:39.02M 2015-10-01T12:08:51.558Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.812 34.584 1504.4159 13:10:39.22M 2015-10-01T12:08:51.757Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.811 34.584 1504.4139 13:10:39.42M 2015-10-01T12:08:52.007Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.810 34.583 1504.4127 13:10:39.62M 2015-10-01T12:08:52.163Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.809 34.582 1504.4124 13:10:39.86M 2015-10-01T12:08:52.363Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.808 34.582 1504.4109 13:10:40.03M 2015-10-01T12:08:52.568Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.807 34.581 1504.4095 13:10:40.23M 2015-10-01T12:08:52.773Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.806 34.580 1504.4084 13:10:40.43M 2015-10-01T12:08:52.978Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.806 34.580 1504.4077 13:10:40.63M 2015-10-01T12:08:53.177Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.814 34.587 1504.4160 13:10:40.83M 2015-10-01T12:08:53.383Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.814 34.587 1504.4166 13:10:41.05M 2015-10-01T12:08:53.582Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.814 34.587 1504.4176 13:10:41.25M 2015-10-01T12:08:53.788Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.814 34.586 1504.4185 13:10:41.45M 2015-10-01T12:08:53.993Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.814 34.586 1504.4189 13:10:41.65M 2015-10-01T12:08:54.193Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.814 34.586 1504.4197 13:10:41.85M 2015-10-01T12:08:54.398Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.814 34.587 1504.4189 13:10:42.06M 2015-10-01T12:08:54.603Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.814 34.586 1504.4191 13:10:42.26M 2015-10-01T12:08:54.803Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.813 34.585 1504.4188 13:10:42.47M 2015-10-01T12:08:55.008Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.812 34.584 1504.4175 13:10:42.66M 2015-10-01T12:08:55.208Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.811 34.583 1504.4169 13:10:42.86M 2015-10-01T12:08:55.428Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.810 34.582 1504.4165 13:10:43.08M 2015-10-01T12:08:55.618Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.809 34.582 1504.4156 13:10:43.29M 2015-10-01T12:08:55.818Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.809 34.581 1504.4158 13:10:43.48M 2015-10-01T12:08:56.018Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.808 34.580 1504.4155 13:10:43.68M 2015-10-01T12:08:56.223Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.808 34.580 1504.4144 13:10:43.87M 2015-10-01T12:08:56.428Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.808 34.580 1504.4147 13:10:44.10M 2015-10-01T12:08:56.633Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.809 34.581 1504.4149 13:10:44.29M 2015-10-01T12:08:56.833Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.809 34.581 1504.4150 13:10:44.49M 2015-10-01T12:08:57.038Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.809 34.581 1504.4154 13:10:44.69M 2015-10-01T12:08:57.238Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.809 34.581 1504.4155 13:10:44.89M 2015-10-01T12:08:57.443Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.809 34.581 1504.4166 13:10:45.11M 2015-10-01T12:08:57.643Z|I-OCEAN7-304-XXXX| 23.97 14.325 41.809 34.581 1504.4171 13:10:45.31M 2015-10-01T12:08:57.848Z|I-OCEAN7-304-XXXX| 23.92 14.325 41.810 34.581 1504.4171 13:10:45.51M 2015-10-01T12:08:58.053Z|I-OCEAN7-304-XXXX| 23.92 14.325 41.810 34.582 1504.4176 13:10:45.71M 2015-10-01T12:08:58.258Z|I-OCEAN7-304-XXXX| 23.94 14.325 41.811 34.582 1504.4180 13:10:45.91M 2015-10-01T12:08:58.453Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.811 34.583 1504.4166 13:10:46.12M 2015-10-01T12:08:58.663Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.811 34.583 1504.4169 13:10:46.32M 2015-10-01T12:08:58.863Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.811 34.583 1504.4163 13:10:46.52M 2015-10-01T12:08:59.068Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.811 34.583 1504.4158 13:10:46.72M 2015-10-01T12:08:59.268Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.810 34.583 1504.4159 13:10:46.92M 2015-10-01T12:08:59.473Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.810 34.582 1504.4159 13:10:47.14M 2015-10-01T12:08:59.678Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.810 34.582 1504.4163 13:10:47.34M 2015-10-01T12:08:59.893Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.810 34.582 1504.4166 13:10:47.54M 2015-10-01T12:09:00.083Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.810 34.582 1504.4167 13:10:47.75M 2015-10-01T12:09:00.283Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.810 34.583 1504.4163 13:10:47.94M 2015-10-01T12:09:00.488Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.811 34.583 1504.4160 13:10:48.15M 2015-10-01T12:09:00.693Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.811 34.583 1504.4158 13:10:48.35M 2015-10-01T12:09:00.893Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.811 34.584 1504.4154 13:10:48.55M 2015-10-01T12:09:01.098Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4147 13:10:48.75M 2015-10-01T12:09:01.298Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.811 34.584 1504.4137 13:10:48.95M 2015-10-01T12:09:01.503Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.811 34.584 1504.4146 13:10:49.17M 2015-10-01T12:09:01.703Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.811 34.584 1504.4138 13:10:49.37M 2015-10-01T12:09:01.908Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.812 34.585 1504.4143 13:10:49.57M 2015-10-01T12:09:02.114Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.812 34.585 1504.4154 13:10:49.77M 2015-10-01T12:09:02.318Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.812 34.585 1504.4158 13:10:49.96M 2015-10-01T12:09:02.518Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.812 34.585 1504.4149 13:10:50.18M 2015-10-01T12:09:02.723Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.812 34.586 1504.4131 13:10:50.38M 2015-10-01T12:09:02.923Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.812 34.586 1504.4137 13:10:50.58M 2015-10-01T12:09:03.123Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.812 34.585 1504.4133 13:10:50.78M 2015-10-01T12:09:03.328Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.811 34.585 1504.4125 13:10:51.00M 2015-10-01T12:09:03.533Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.811 34.585 1504.4120 13:10:51.20M 2015-10-01T12:09:03.738Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.811 34.584 1504.4122 13:10:51.40M 2015-10-01T12:09:03.943Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.810 34.584 1504.4125 13:10:51.60M 2015-10-01T12:09:04.158Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.585 1504.4128 13:10:51.80M 2015-10-01T12:09:04.363Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.811 34.584 1504.4131 13:10:52.02M 2015-10-01T12:09:04.548Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.810 34.583 1504.4133 13:10:52.23M 2015-10-01T12:09:04.753Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.810 34.583 1504.4136 13:10:52.41M 2015-10-01T12:09:04.953Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.810 34.583 1504.4130 13:10:52.61M 2015-10-01T12:09:05.158Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.810 34.583 1504.4135 13:10:52.81M 2015-10-01T12:09:05.358Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.809 34.582 1504.4136 13:10:53.03M 2015-10-01T12:09:05.564Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.809 34.582 1504.4135 13:10:53.23M 2015-10-01T12:09:05.768Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.809 34.582 1504.4139 13:10:53.43M 2015-10-01T12:09:05.968Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.809 34.581 1504.4137 13:10:53.63M 2015-10-01T12:09:06.173Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.808 34.581 1504.4127 13:10:53.83M 2015-10-01T12:09:06.378Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.807 34.580 1504.4121 13:10:54.04M 2015-10-01T12:09:06.598Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.807 34.580 1504.4114 13:10:54.24M 2015-10-01T12:09:06.783Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.807 34.580 1504.4108 13:10:54.44M 2015-10-01T12:09:06.983Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.807 34.579 1504.4110 13:10:54.64M 2015-10-01T12:09:07.188Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.807 34.580 1504.4111 13:10:54.84M 2015-10-01T12:09:07.393Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.807 34.580 1504.4110 13:10:55.06M 2015-10-01T12:09:07.593Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.807 34.581 1504.4109 13:10:55.26M 2015-10-01T12:09:07.798Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.808 34.581 1504.4105 13:10:55.46M 2015-10-01T12:09:08.003Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.808 34.581 1504.4113 13:10:55.66M 2015-10-01T12:09:08.203Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.808 34.581 1504.4104 13:10:55.86M 2015-10-01T12:09:08.408Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.808 34.581 1504.4100 13:10:56.07M 2015-10-01T12:09:08.608Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.808 34.582 1504.4102 13:10:56.27M 2015-10-01T12:09:08.828Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.808 34.582 1504.4094 13:10:56.47M 2015-10-01T12:09:09.013Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.808 34.582 1504.4094 13:10:56.69M 2015-10-01T12:09:09.218Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.809 34.583 1504.4093 13:10:56.87M 2015-10-01T12:09:09.423Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.810 34.584 1504.4103 13:10:57.09M 2015-10-01T12:09:09.623Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.810 34.584 1504.4104 13:10:57.29M 2015-10-01T12:09:09.828Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.810 34.584 1504.4114 13:10:57.49M 2015-10-01T12:09:10.028Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.810 34.584 1504.4122 13:10:57.69M 2015-10-01T12:09:10.233Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.811 34.584 1504.4137 13:10:57.89M 2015-10-01T12:09:10.438Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.811 34.585 1504.4131 13:10:58.10M 2015-10-01T12:09:10.638Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.811 34.585 1504.4125 13:10:58.30M 2015-10-01T12:09:10.843Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.811 34.585 1504.4126 13:10:58.50M 2015-10-01T12:09:11.062Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.811 34.584 1504.4121 13:10:58.70M 2015-10-01T12:09:11.248Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.810 34.584 1504.4111 13:10:58.90M 2015-10-01T12:09:11.448Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.810 34.584 1504.4113 13:10:59.12M 2015-10-01T12:09:11.653Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.810 34.583 1504.4113 13:10:59.32M 2015-10-01T12:09:11.858Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.810 34.584 1504.4125 13:10:59.52M 2015-10-01T12:09:12.058Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.810 34.584 1504.4130 13:10:59.72M 2015-10-01T12:09:12.309Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.810 34.584 1504.4126 13:10:59.91M 2015-10-01T12:09:12.463Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.810 34.583 1504.4131 13:11:00.18M 2015-10-01T12:09:12.669Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4139 13:11:00.33M 2015-10-01T12:09:12.868Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.810 34.584 1504.4141 13:11:00.53M 2015-10-01T12:09:13.073Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.810 34.584 1504.4133 13:11:00.73M 2015-10-01T12:09:13.293Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.810 34.584 1504.4119 13:11:00.93M 2015-10-01T12:09:13.478Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.810 34.584 1504.4122 13:11:01.17M 2015-10-01T12:09:13.684Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.810 34.583 1504.4120 13:11:01.35M 2015-10-01T12:09:13.883Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.810 34.583 1504.4120 13:11:01.55M 2015-10-01T12:09:14.088Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.810 34.583 1504.4125 13:11:01.74M 2015-10-01T12:09:14.293Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.810 34.584 1504.4128 13:11:01.95M 2015-10-01T12:09:14.493Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.810 34.584 1504.4130 13:11:02.16M 2015-10-01T12:09:14.699Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.810 34.584 1504.4127 13:11:02.36M 2015-10-01T12:09:14.903Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.810 34.584 1504.4133 13:11:02.56M 2015-10-01T12:09:15.109Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.810 34.583 1504.4136 13:11:02.76M 2015-10-01T12:09:15.309Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4138 13:11:02.96M 2015-10-01T12:09:15.513Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4141 13:11:03.18M 2015-10-01T12:09:15.713Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.811 34.584 1504.4144 13:11:03.38M 2015-10-01T12:09:15.919Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.811 34.584 1504.4144 13:11:03.57M 2015-10-01T12:09:16.119Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.811 34.584 1504.4148 13:11:03.78M 2015-10-01T12:09:16.324Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.811 34.584 1504.4154 13:11:03.97M 2015-10-01T12:09:16.529Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.811 34.584 1504.4160 13:11:04.19M 2015-10-01T12:09:16.734Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.584 1504.4158 13:11:04.39M 2015-10-01T12:09:16.934Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.811 34.584 1504.4155 13:11:04.59M 2015-10-01T12:09:17.134Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.811 34.584 1504.4149 13:11:04.79M 2015-10-01T12:09:17.339Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.811 34.584 1504.4146 13:11:05.01M 2015-10-01T12:09:17.544Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.585 1504.4152 13:11:05.21M 2015-10-01T12:09:17.764Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.585 1504.4159 13:11:05.41M 2015-10-01T12:09:17.958Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.585 1504.4158 13:11:05.62M 2015-10-01T12:09:18.149Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.585 1504.4155 13:11:05.80M 2015-10-01T12:09:18.358Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.585 1504.4152 13:11:06.02M 2015-10-01T12:09:18.554Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.812 34.585 1504.4156 13:11:06.22M 2015-10-01T12:09:18.759Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.585 1504.4161 13:11:06.42M 2015-10-01T12:09:18.964Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.812 34.584 1504.4170 13:11:06.62M 2015-10-01T12:09:19.169Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.811 34.584 1504.4167 13:11:06.82M 2015-10-01T12:09:19.369Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.811 34.584 1504.4144 13:11:07.04M 2015-10-01T12:09:19.574Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.811 34.584 1504.4149 13:11:07.24M 2015-10-01T12:09:19.774Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.584 1504.4158 13:11:07.44M 2015-10-01T12:09:19.979Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.811 34.584 1504.4159 13:11:07.64M 2015-10-01T12:09:20.198Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.811 34.584 1504.4160 13:11:07.83M 2015-10-01T12:09:20.384Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.811 34.584 1504.4154 13:11:08.06M 2015-10-01T12:09:20.589Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.811 34.584 1504.4154 13:11:08.25M 2015-10-01T12:09:20.789Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.811 34.584 1504.4150 13:11:08.45M 2015-10-01T12:09:20.994Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.811 34.584 1504.4148 13:11:08.65M 2015-10-01T12:09:21.194Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.812 34.585 1504.4142 13:11:08.85M 2015-10-01T12:09:21.401Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.812 34.585 1504.4137 13:11:09.07M 2015-10-01T12:09:21.604Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.812 34.585 1504.4132 13:11:09.27M 2015-10-01T12:09:21.804Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.811 34.585 1504.4141 13:11:09.47M 2015-10-01T12:09:22.009Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.812 34.586 1504.4135 13:11:09.67M 2015-10-01T12:09:22.229Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.812 34.586 1504.4135 13:11:09.86M 2015-10-01T12:09:22.459Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.813 34.586 1504.4139 13:11:10.10M 2015-10-01T12:09:22.619Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.813 34.587 1504.4132 13:11:10.33M 2015-10-01T12:09:22.819Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.813 34.587 1504.4131 13:11:10.48M 2015-10-01T12:09:23.024Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.813 34.587 1504.4128 13:11:10.68M 2015-10-01T12:09:23.229Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.812 34.587 1504.4127 13:11:10.88M 2015-10-01T12:09:23.429Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.812 34.586 1504.4124 13:11:11.10M 2015-10-01T12:09:23.634Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.811 34.586 1504.4120 13:11:11.30M 2015-10-01T12:09:23.834Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.811 34.585 1504.4115 13:11:11.50M 2015-10-01T12:09:24.039Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.810 34.584 1504.4116 13:11:11.69M 2015-10-01T12:09:24.244Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.810 34.584 1504.4117 13:11:11.89M 2015-10-01T12:09:24.444Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.810 34.583 1504.4114 13:11:12.11M 2015-10-01T12:09:24.649Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.809 34.583 1504.4117 13:11:12.31M 2015-10-01T12:09:24.849Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.809 34.583 1504.4122 13:11:12.51M 2015-10-01T12:09:25.054Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.809 34.583 1504.4120 13:11:12.71M 2015-10-01T12:09:25.259Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.809 34.582 1504.4115 13:11:12.91M 2015-10-01T12:09:25.459Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.808 34.581 1504.4120 13:11:13.13M 2015-10-01T12:09:25.664Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.808 34.583 1504.4071 13:11:13.33M 2015-10-01T12:09:25.869Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.808 34.583 1504.4065 13:11:13.53M 2015-10-01T12:09:26.069Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.807 34.583 1504.4059 13:11:13.73M 2015-10-01T12:09:26.274Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.808 34.583 1504.4060 13:11:13.93M 2015-10-01T12:09:26.474Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.808 34.583 1504.4067 13:11:14.14M 2015-10-01T12:09:26.694Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.808 34.584 1504.4067 13:11:14.34M 2015-10-01T12:09:26.884Z|I-OCEAN7-304-XXXX| 23.92 14.325 41.808 34.580 1504.4154 13:11:14.56M 2015-10-01T12:09:27.084Z|I-OCEAN7-304-XXXX| 23.95 14.325 41.809 34.580 1504.4167 13:11:14.74M 2015-10-01T12:09:27.286Z|I-OCEAN7-304-XXXX| 23.95 14.325 41.809 34.580 1504.4175 13:11:14.94M 2015-10-01T12:09:27.489Z|I-OCEAN7-304-XXXX| 23.94 14.325 41.809 34.580 1504.4180 13:11:15.16M 2015-10-01T12:09:27.694Z|I-OCEAN7-304-XXXX| 23.94 14.325 41.809 34.580 1504.4182 13:11:15.36M 2015-10-01T12:09:27.899Z|I-OCEAN7-304-XXXX| 23.90 14.325 41.809 34.580 1504.4166 13:11:15.56M 2015-10-01T12:09:28.099Z|I-OCEAN7-304-XXXX| 23.90 14.325 41.809 34.580 1504.4175 13:11:15.76M 2015-10-01T12:09:28.304Z|I-OCEAN7-304-XXXX| 23.90 14.325 41.809 34.580 1504.4178 13:11:15.95M 2015-10-01T12:09:28.504Z|I-OCEAN7-304-XXXX| 23.90 14.325 41.810 34.581 1504.4182 13:11:16.17M 2015-10-01T12:09:28.709Z|I-OCEAN7-304-XXXX| 23.91 14.325 41.810 34.581 1504.4181 13:11:16.37M 2015-10-01T12:09:28.909Z|I-OCEAN7-304-XXXX| 23.89 14.325 41.810 34.581 1504.4177 13:11:16.57M 2015-10-01T12:09:29.114Z|I-OCEAN7-304-XXXX| 23.89 14.325 41.810 34.582 1504.4171 13:11:16.77M 2015-10-01T12:09:29.319Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.815 34.587 1504.4210 13:11:16.97M 2015-10-01T12:09:29.521Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.815 34.587 1504.4207 13:11:17.19M 2015-10-01T12:09:29.724Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.815 34.587 1504.4200 13:11:17.39M 2015-10-01T12:09:29.924Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.815 34.587 1504.4189 13:11:17.59M 2015-10-01T12:09:30.129Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.814 34.587 1504.4180 13:11:17.78M 2015-10-01T12:09:30.334Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.813 34.586 1504.4171 13:11:18.00M 2015-10-01T12:09:30.534Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.813 34.586 1504.4163 13:11:18.20M 2015-10-01T12:09:30.739Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.585 1504.4163 13:11:18.40M 2015-10-01T12:09:30.958Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.585 1504.4163 13:11:18.60M 2015-10-01T12:09:31.164Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.812 34.584 1504.4155 13:11:18.80M 2015-10-01T12:09:31.349Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.812 34.585 1504.4165 13:11:19.04M 2015-10-01T12:09:31.554Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.813 34.586 1504.4159 13:11:19.22M 2015-10-01T12:09:31.754Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.585 1504.4152 13:11:19.42M 2015-10-01T12:09:31.954Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.811 34.584 1504.4147 13:11:19.62M 2015-10-01T12:09:32.159Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.811 34.584 1504.4132 13:11:19.81M 2015-10-01T12:09:32.364Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.810 34.583 1504.4124 13:11:20.03M 2015-10-01T12:09:32.609Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.809 34.583 1504.4122 13:11:20.23M 2015-10-01T12:09:32.769Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.809 34.583 1504.4125 13:11:20.47M 2015-10-01T12:09:32.969Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.809 34.583 1504.4116 13:11:20.63M 2015-10-01T12:09:33.175Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.809 34.583 1504.4109 13:11:20.83M 2015-10-01T12:09:33.379Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.809 34.583 1504.4103 13:11:21.05M 2015-10-01T12:09:33.579Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.809 34.584 1504.4102 13:11:21.25M 2015-10-01T12:09:33.784Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.809 34.584 1504.4097 13:11:21.45M 2015-10-01T12:09:33.989Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.809 34.583 1504.4097 13:11:21.64M 2015-10-01T12:09:34.189Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.810 34.584 1504.4108 13:11:21.84M 2015-10-01T12:09:34.394Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.809 34.584 1504.4102 13:11:22.06M 2015-10-01T12:09:34.595Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.809 34.584 1504.4102 13:11:22.26M 2015-10-01T12:09:34.801Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.810 34.584 1504.4113 13:11:22.46M 2015-10-01T12:09:35.004Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.810 34.584 1504.4117 13:11:22.66M 2015-10-01T12:09:35.205Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.811 34.584 1504.4132 13:11:22.86M 2015-10-01T12:09:35.405Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.585 1504.4148 13:11:23.08M 2015-10-01T12:09:35.630Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.812 34.585 1504.4144 13:11:23.27M 2015-10-01T12:09:35.814Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.811 34.585 1504.4142 13:11:23.49M 2015-10-01T12:09:36.019Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.811 34.584 1504.4137 13:11:23.68M 2015-10-01T12:09:36.219Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.811 34.584 1504.4146 13:11:23.87M 2015-10-01T12:09:36.424Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.811 34.584 1504.4144 13:11:24.09M 2015-10-01T12:09:36.629Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.811 34.584 1504.4159 13:11:24.29M 2015-10-01T12:09:36.829Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.811 34.583 1504.4165 13:11:24.49M 2015-10-01T12:09:37.034Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.811 34.583 1504.4169 13:11:24.69M 2015-10-01T12:09:37.243Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.810 34.583 1504.4170 13:11:24.89M 2015-10-01T12:09:37.440Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.810 34.583 1504.4158 13:11:25.11M 2015-10-01T12:09:37.640Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.810 34.583 1504.4153 13:11:25.31M 2015-10-01T12:09:37.844Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.583 1504.4152 13:11:25.51M 2015-10-01T12:09:38.050Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.811 34.584 1504.4155 13:11:25.71M 2015-10-01T12:09:38.250Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.811 34.584 1504.4149 13:11:25.90M 2015-10-01T12:09:38.450Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4143 13:11:26.12M 2015-10-01T12:09:38.655Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4142 13:11:26.32M 2015-10-01T12:09:38.860Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.811 34.584 1504.4152 13:11:26.52M 2015-10-01T12:09:39.064Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.584 1504.4158 13:11:26.72M 2015-10-01T12:09:39.264Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.810 34.583 1504.4144 13:11:26.92M 2015-10-01T12:09:39.464Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.811 34.584 1504.4146 13:11:27.14M 2015-10-01T12:09:39.678Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.811 34.584 1504.4141 13:11:27.33M 2015-10-01T12:09:39.875Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.810 34.584 1504.4126 13:11:27.54M 2015-10-01T12:09:40.095Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.811 34.584 1504.4124 13:11:27.73M 2015-10-01T12:09:40.285Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.811 34.585 1504.4135 13:11:27.95M 2015-10-01T12:09:40.485Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.811 34.585 1504.4133 13:11:28.15M 2015-10-01T12:09:40.690Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.811 34.585 1504.4138 13:11:28.35M 2015-10-01T12:09:40.919Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.811 34.585 1504.4132 13:11:28.55M 2015-10-01T12:09:41.119Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.811 34.583 1504.4174 13:11:28.75M 2015-10-01T12:09:41.300Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.811 34.583 1504.4175 13:11:28.95M 2015-10-01T12:09:41.500Z|I-OCEAN7-304-XXXX| 23.92 14.325 41.811 34.583 1504.4182 13:11:29.17M 2015-10-01T12:09:41.705Z|I-OCEAN7-304-XXXX| 23.92 14.325 41.811 34.583 1504.4187 13:11:29.37M 2015-10-01T12:09:41.905Z|I-OCEAN7-304-XXXX| 23.92 14.325 41.812 34.583 1504.4193 13:11:29.56M 2015-10-01T12:09:42.110Z|I-OCEAN7-304-XXXX| 23.94 14.325 41.812 34.583 1504.4199 13:11:29.76M 2015-10-01T12:09:42.315Z|I-OCEAN7-304-XXXX| 23.94 14.325 41.812 34.583 1504.4204 13:11:29.96M 2015-10-01T12:09:42.515Z|I-OCEAN7-304-XXXX| 23.91 14.325 41.811 34.583 1504.4196 13:11:30.18M 2015-10-01T12:09:42.798Z|I-OCEAN7-304-XXXX| 23.90 14.325 41.811 34.583 1504.4187 13:11:30.38M 2015-10-01T12:09:42.920Z|I-OCEAN7-304-XXXX| 23.90 14.325 41.812 34.583 1504.4188 13:11:30.62M 2015-10-01T12:09:43.125Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.812 34.583 1504.4180 13:11:30.78M 2015-10-01T12:09:43.325Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.812 34.584 1504.4171 13:11:31.00M 2015-10-01T12:09:43.530Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.811 34.584 1504.4160 13:11:31.20M 2015-10-01T12:09:43.735Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.811 34.584 1504.4150 13:11:31.39M 2015-10-01T12:09:43.935Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.583 1504.4148 13:11:31.60M 2015-10-01T12:09:44.140Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.810 34.583 1504.4141 13:11:31.79M 2015-10-01T12:09:44.340Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.810 34.583 1504.4142 13:11:32.01M 2015-10-01T12:09:44.565Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.810 34.583 1504.4131 13:11:32.21M 2015-10-01T12:09:44.750Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.811 34.584 1504.4138 13:11:32.43M 2015-10-01T12:09:44.955Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.810 34.584 1504.4133 13:11:32.61M 2015-10-01T12:09:45.155Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.810 34.584 1504.4136 13:11:32.81M 2015-10-01T12:09:45.398Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.810 34.584 1504.4136 13:11:33.03M 2015-10-01T12:09:45.560Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.811 34.584 1504.4131 13:11:33.23M 2015-10-01T12:09:45.765Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.811 34.585 1504.4131 13:11:33.43M 2015-10-01T12:09:45.965Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.812 34.585 1504.4136 13:11:33.62M 2015-10-01T12:09:46.198Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.812 34.586 1504.4143 13:11:33.82M 2015-10-01T12:09:46.370Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.812 34.586 1504.4142 13:11:34.04M 2015-10-01T12:09:46.575Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.812 34.585 1504.4137 13:11:34.24M 2015-10-01T12:09:46.775Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.812 34.586 1504.4128 13:11:34.44M 2015-10-01T12:09:46.980Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.812 34.586 1504.4124 13:11:34.64M 2015-10-01T12:09:47.185Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.811 34.586 1504.4116 13:11:34.84M 2015-10-01T12:09:47.390Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.811 34.585 1504.4115 13:11:35.06M 2015-10-01T12:09:47.590Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.811 34.585 1504.4109 13:11:35.26M 2015-10-01T12:09:47.840Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.810 34.585 1504.4094 13:11:35.46M 2015-10-01T12:09:47.995Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.810 34.585 1504.4092 13:11:35.70M 2015-10-01T12:09:48.195Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.810 34.585 1504.4092 13:11:35.85M 2015-10-01T12:09:48.405Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.810 34.585 1504.4102 13:11:36.07M 2015-10-01T12:09:48.605Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.811 34.585 1504.4094 13:11:36.27M 2015-10-01T12:09:48.838Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.810 34.585 1504.4091 13:11:36.47M 2015-10-01T12:09:49.030Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.810 34.584 1504.4100 13:11:36.67M 2015-10-01T12:09:49.215Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.810 34.584 1504.4098 13:11:36.89M 2015-10-01T12:09:49.415Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.810 34.584 1504.4104 13:11:37.09M 2015-10-01T12:09:49.638Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.810 34.584 1504.4109 13:11:37.28M 2015-10-01T12:09:49.825Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.810 34.584 1504.4119 13:11:37.49M 2015-10-01T12:09:50.025Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.810 34.584 1504.4119 13:11:37.68M 2015-10-01T12:09:50.230Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.811 34.585 1504.4139 13:11:37.88M 2015-10-01T12:09:50.435Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.812 34.585 1504.4148 13:11:38.10M 2015-10-01T12:09:50.635Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.812 34.585 1504.4160 13:11:38.30M 2015-10-01T12:09:50.840Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.813 34.585 1504.4164 13:11:38.50M 2015-10-01T12:09:51.043Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.813 34.586 1504.4171 13:11:38.70M 2015-10-01T12:09:51.245Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.813 34.585 1504.4176 13:11:38.90M 2015-10-01T12:09:51.450Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.813 34.585 1504.4176 13:11:39.12M 2015-10-01T12:09:51.650Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.812 34.585 1504.4182 13:11:39.32M 2015-10-01T12:09:51.855Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.812 34.585 1504.4175 13:11:39.51M 2015-10-01T12:09:52.055Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.812 34.584 1504.4175 13:11:39.72M 2015-10-01T12:09:52.260Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.812 34.584 1504.4166 13:11:39.91M 2015-10-01T12:09:52.465Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.812 34.585 1504.4160 13:11:40.13M 2015-10-01T12:09:52.665Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.812 34.585 1504.4156 13:11:40.33M 2015-10-01T12:09:52.915Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.813 34.586 1504.4156 13:11:40.53M 2015-10-01T12:09:53.070Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.812 34.586 1504.4149 13:11:40.77M 2015-10-01T12:09:53.275Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.812 34.585 1504.4139 13:11:40.93M 2015-10-01T12:09:53.518Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.811 34.585 1504.4138 13:11:41.15M 2015-10-01T12:09:53.683Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.811 34.584 1504.4124 13:11:41.36M 2015-10-01T12:09:53.885Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.811 34.584 1504.4131 13:11:41.54M 2015-10-01T12:09:54.085Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.811 34.584 1504.4137 13:11:41.75M 2015-10-01T12:09:54.290Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4147 13:11:41.94M 2015-10-01T12:09:54.490Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.812 34.585 1504.4148 13:11:42.16M 2015-10-01T12:09:54.695Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.585 1504.4142 13:11:42.36M 2015-10-01T12:09:54.895Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.811 34.585 1504.4137 13:11:42.56M 2015-10-01T12:09:55.105Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.812 34.585 1504.4139 13:11:42.76M 2015-10-01T12:09:55.305Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.812 34.585 1504.4138 13:11:42.96M 2015-10-01T12:09:55.510Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.812 34.585 1504.4137 13:11:43.18M 2015-10-01T12:09:55.710Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.812 34.586 1504.4138 13:11:43.38M 2015-10-01T12:09:55.915Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.812 34.586 1504.4128 13:11:43.58M 2015-10-01T12:09:56.120Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.812 34.586 1504.4137 13:11:43.78M 2015-10-01T12:09:56.323Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.812 34.586 1504.4138 13:11:43.97M 2015-10-01T12:09:56.522Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.813 34.587 1504.4141 13:11:44.19M 2015-10-01T12:09:56.725Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.813 34.587 1504.4139 13:11:44.39M 2015-10-01T12:09:56.958Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.813 34.587 1504.4139 13:11:44.59M 2015-10-01T12:09:57.130Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.812 34.587 1504.4139 13:11:44.79M 2015-10-01T12:09:57.335Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.812 34.586 1504.4136 13:11:45.01M 2015-10-01T12:09:57.540Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.812 34.587 1504.4124 13:11:45.21M 2015-10-01T12:09:57.745Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.813 34.587 1504.4115 13:11:45.41M 2015-10-01T12:09:58.011Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.813 34.587 1504.4124 13:11:45.61M 2015-10-01T12:09:58.145Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.813 34.588 1504.4130 13:11:45.87M 2015-10-01T12:09:58.350Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.813 34.587 1504.4130 13:11:46.02M 2015-10-01T12:09:58.550Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.812 34.587 1504.4121 13:11:46.22M 2015-10-01T12:09:58.755Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.812 34.586 1504.4121 13:11:46.42M 2015-10-01T12:09:58.963Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.811 34.585 1504.4124 13:11:46.62M 2015-10-01T12:09:59.165Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.811 34.585 1504.4117 13:11:46.82M 2015-10-01T12:09:59.365Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.811 34.585 1504.4117 13:11:47.04M 2015-10-01T12:09:59.570Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.810 34.585 1504.4104 13:11:47.24M 2015-10-01T12:09:59.775Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.810 34.585 1504.4110 13:11:47.44M 2015-10-01T12:09:59.975Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.810 34.584 1504.4106 13:11:47.64M 2015-10-01T12:10:00.180Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.810 34.584 1504.4108 13:11:47.83M 2015-10-01T12:10:00.399Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.809 34.584 1504.4099 13:11:48.05M 2015-10-01T12:10:00.585Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.809 34.583 1504.4108 13:11:48.25M 2015-10-01T12:10:00.785Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.809 34.583 1504.4106 13:11:48.45M 2015-10-01T12:10:00.991Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.809 34.583 1504.4113 13:11:48.65M 2015-10-01T12:10:01.191Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.809 34.583 1504.4114 13:11:48.85M 2015-10-01T12:10:01.396Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.809 34.583 1504.4117 13:11:49.06M 2015-10-01T12:10:01.602Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.810 34.583 1504.4115 13:11:49.27M 2015-10-01T12:10:01.830Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.810 34.584 1504.4114 13:11:49.47M 2015-10-01T12:10:02.038Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.810 34.584 1504.4117 13:11:49.66M 2015-10-01T12:10:02.211Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.811 34.584 1504.4121 13:11:49.86M 2015-10-01T12:10:02.431Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.811 34.584 1504.4126 13:11:50.08M 2015-10-01T12:10:02.616Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.811 34.584 1504.4130 13:11:50.30M 2015-10-01T12:10:02.816Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.811 34.585 1504.4127 13:11:50.48M 2015-10-01T12:10:03.066Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.811 34.585 1504.4131 13:11:50.68M 2015-10-01T12:10:03.226Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.811 34.585 1504.4133 13:11:50.92M 2015-10-01T12:10:03.426Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.812 34.585 1504.4133 13:11:51.10M 2015-10-01T12:10:03.631Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.812 34.585 1504.4142 13:11:51.29M 2015-10-01T12:10:03.831Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.812 34.585 1504.4144 13:11:51.50M 2015-10-01T12:10:04.036Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.812 34.585 1504.4146 13:11:51.69M 2015-10-01T12:10:04.243Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.811 34.585 1504.4139 13:11:51.89M 2015-10-01T12:10:04.436Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.811 34.585 1504.4142 13:11:52.11M 2015-10-01T12:10:04.646Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.585 1504.4138 13:11:52.31M 2015-10-01T12:10:04.851Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.811 34.585 1504.4138 13:11:52.51M 2015-10-01T12:10:05.046Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.811 34.584 1504.4146 13:11:52.71M 2015-10-01T12:10:05.251Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.812 34.585 1504.4150 13:11:52.90M 2015-10-01T12:10:05.461Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.812 34.585 1504.4155 13:11:53.13M 2015-10-01T12:10:05.661Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.584 1504.4164 13:11:53.33M 2015-10-01T12:10:05.866Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.812 34.584 1504.4174 13:11:53.52M 2015-10-01T12:10:06.066Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.813 34.585 1504.4188 13:11:53.72M 2015-10-01T12:10:06.271Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.814 34.585 1504.4207 13:11:53.92M 2015-10-01T12:10:06.471Z|I-OCEAN7-304-XXXX| 23.97 14.327 41.813 34.583 1504.4263 13:11:54.14M 2015-10-01T12:10:06.676Z|I-OCEAN7-304-XXXX| 23.95 14.327 41.813 34.582 1504.4255 13:11:54.34M 2015-10-01T12:10:06.896Z|I-OCEAN7-304-XXXX| 23.95 14.327 41.813 34.582 1504.4254 13:11:54.54M 2015-10-01T12:10:07.081Z|I-OCEAN7-304-XXXX| 23.95 14.327 41.812 34.582 1504.4250 13:11:54.76M 2015-10-01T12:10:07.286Z|I-OCEAN7-304-XXXX| 23.95 14.327 41.812 34.581 1504.4253 13:11:54.94M 2015-10-01T12:10:07.486Z|I-OCEAN7-304-XXXX| 23.95 14.327 41.812 34.581 1504.4250 13:11:55.16M 2015-10-01T12:10:07.691Z|I-OCEAN7-304-XXXX| 23.96 14.327 41.812 34.581 1504.4248 13:11:55.35M 2015-10-01T12:10:07.896Z|I-OCEAN7-304-XXXX| 23.96 14.327 41.812 34.581 1504.4248 13:11:55.55M 2015-10-01T12:10:08.146Z|I-OCEAN7-304-XXXX| 23.99 14.327 41.812 34.581 1504.4243 13:11:55.75M 2015-10-01T12:10:08.301Z|I-OCEAN7-304-XXXX| 23.96 14.326 41.811 34.581 1504.4226 13:11:56.02M 2015-10-01T12:10:08.506Z|I-OCEAN7-304-XXXX| 23.96 14.326 41.811 34.582 1504.4218 13:11:56.17M 2015-10-01T12:10:08.718Z|I-OCEAN7-304-XXXX| 23.91 14.325 41.812 34.582 1504.4198 13:11:56.37M 2015-10-01T12:10:08.906Z|I-OCEAN7-304-XXXX| 23.91 14.325 41.811 34.583 1504.4185 13:11:56.57M 2015-10-01T12:10:09.111Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.810 34.582 1504.4171 13:11:56.77M 2015-10-01T12:10:09.316Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.810 34.582 1504.4152 13:11:56.97M 2015-10-01T12:10:09.516Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.810 34.582 1504.4148 13:11:57.19M 2015-10-01T12:10:09.716Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.810 34.583 1504.4147 13:11:57.38M 2015-10-01T12:10:09.926Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.810 34.583 1504.4149 13:11:57.58M 2015-10-01T12:10:10.126Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.810 34.583 1504.4153 13:11:57.78M 2015-10-01T12:10:10.331Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.811 34.583 1504.4158 13:11:58.00M 2015-10-01T12:10:10.531Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.811 34.583 1504.4153 13:11:58.20M 2015-10-01T12:10:10.736Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.811 34.583 1504.4150 13:11:58.40M 2015-10-01T12:10:10.941Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.810 34.583 1504.4147 13:11:58.60M 2015-10-01T12:10:11.146Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.810 34.583 1504.4148 13:11:58.80M 2015-10-01T12:10:11.361Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.810 34.583 1504.4148 13:11:59.02M 2015-10-01T12:10:11.559Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.810 34.583 1504.4153 13:11:59.23M 2015-10-01T12:10:11.751Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.811 34.583 1504.4155 13:11:59.42M 2015-10-01T12:10:11.951Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.810 34.583 1504.4155 13:11:59.62M 2015-10-01T12:10:12.156Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.811 34.583 1504.4149 13:11:59.81M 2015-10-01T12:10:12.362Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.584 1504.4155 13:12:00.03M 2015-10-01T12:10:12.566Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.584 1504.4152 13:12:00.23M 2015-10-01T12:10:12.766Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.811 34.584 1504.4138 13:12:00.43M 2015-10-01T12:10:12.971Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.814 34.587 1504.4170 13:12:00.63M 2015-10-01T12:10:13.216Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.814 34.587 1504.4172 13:12:00.83M 2015-10-01T12:10:13.376Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.814 34.587 1504.4171 13:12:01.09M 2015-10-01T12:10:13.581Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.814 34.588 1504.4174 13:12:01.25M 2015-10-01T12:10:13.781Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.815 34.588 1504.4170 13:12:01.45M 2015-10-01T12:10:13.981Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.815 34.589 1504.4166 13:12:01.64M 2015-10-01T12:10:14.186Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.815 34.589 1504.4172 13:12:01.84M 2015-10-01T12:10:14.391Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.816 34.590 1504.4181 13:12:02.06M 2015-10-01T12:10:14.591Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.816 34.589 1504.4178 13:12:02.26M 2015-10-01T12:10:14.796Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.815 34.589 1504.4175 13:12:02.46M 2015-10-01T12:10:15.001Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.815 34.589 1504.4174 13:12:02.66M 2015-10-01T12:10:15.201Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.815 34.587 1504.4227 13:12:02.86M 2015-10-01T12:10:15.406Z|I-OCEAN7-304-XXXX| 23.96 14.325 41.815 34.587 1504.4232 13:12:03.08M 2015-10-01T12:10:15.606Z|I-OCEAN7-304-XXXX| 23.96 14.325 41.816 34.587 1504.4236 13:12:03.28M 2015-10-01T12:10:15.831Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.816 34.587 1504.4230 13:12:03.47M 2015-10-01T12:10:16.016Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.815 34.587 1504.4225 13:12:03.69M 2015-10-01T12:10:16.216Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.815 34.587 1504.4213 13:12:03.87M 2015-10-01T12:10:16.421Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.815 34.587 1504.4215 13:12:04.09M 2015-10-01T12:10:16.621Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.815 34.586 1504.4225 13:12:04.29M 2015-10-01T12:10:16.838Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.815 34.586 1504.4221 13:12:04.49M 2015-10-01T12:10:17.031Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.814 34.586 1504.4208 13:12:04.69M 2015-10-01T12:10:17.231Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.813 34.585 1504.4199 13:12:04.89M 2015-10-01T12:10:17.436Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.813 34.585 1504.4189 13:12:05.11M 2015-10-01T12:10:17.642Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.813 34.585 1504.4187 13:12:05.31M 2015-10-01T12:10:17.841Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.813 34.585 1504.4177 13:12:05.50M 2015-10-01T12:10:18.046Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.812 34.584 1504.4171 13:12:05.70M 2015-10-01T12:10:18.251Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.812 34.584 1504.4165 13:12:05.90M 2015-10-01T12:10:18.451Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.811 34.584 1504.4149 13:12:06.12M 2015-10-01T12:10:18.656Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.810 34.583 1504.4141 13:12:06.32M 2015-10-01T12:10:18.851Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.810 34.582 1504.4147 13:12:06.52M 2015-10-01T12:10:19.056Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.810 34.583 1504.4142 13:12:06.71M 2015-10-01T12:10:19.266Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.810 34.583 1504.4133 13:12:06.92M 2015-10-01T12:10:19.466Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.810 34.583 1504.4131 13:12:07.14M 2015-10-01T12:10:19.666Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.810 34.583 1504.4125 13:12:07.33M 2015-10-01T12:10:19.871Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.810 34.584 1504.4122 13:12:07.53M 2015-10-01T12:10:20.076Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.810 34.584 1504.4116 13:12:07.73M 2015-10-01T12:10:20.296Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.810 34.584 1504.4106 13:12:07.93M 2015-10-01T12:10:20.481Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.810 34.584 1504.4114 13:12:08.17M 2015-10-01T12:10:20.719Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.810 34.584 1504.4114 13:12:08.35M 2015-10-01T12:10:20.886Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.811 34.584 1504.4114 13:12:08.55M 2015-10-01T12:10:21.091Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.811 34.585 1504.4117 13:12:08.75M 2015-10-01T12:10:21.291Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.811 34.585 1504.4120 13:12:08.95M 2015-10-01T12:10:21.496Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.811 34.585 1504.4121 13:12:09.16M 2015-10-01T12:10:21.696Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.812 34.586 1504.4125 13:12:09.36M 2015-10-01T12:10:21.901Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.812 34.586 1504.4124 13:12:09.56M 2015-10-01T12:10:22.119Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.812 34.586 1504.4124 13:12:09.76M 2015-10-01T12:10:22.306Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.812 34.586 1504.4125 13:12:09.96M 2015-10-01T12:10:22.511Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.811 34.586 1504.4121 13:12:10.18M 2015-10-01T12:10:22.711Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.811 34.585 1504.4117 13:12:10.38M 2015-10-01T12:10:22.917Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.811 34.585 1504.4114 13:12:10.58M 2015-10-01T12:10:23.117Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.811 34.585 1504.4116 13:12:10.78M 2015-10-01T12:10:23.327Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.812 34.586 1504.4120 13:12:10.97M 2015-10-01T12:10:23.527Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.812 34.586 1504.4121 13:12:11.20M 2015-10-01T12:10:23.732Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.812 34.586 1504.4126 13:12:11.40M 2015-10-01T12:10:23.931Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.812 34.586 1504.4121 13:12:11.60M 2015-10-01T12:10:24.136Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.811 34.586 1504.4122 13:12:11.79M 2015-10-01T12:10:24.337Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.811 34.585 1504.4121 13:12:12.01M 2015-10-01T12:10:24.542Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.811 34.585 1504.4122 13:12:12.21M 2015-10-01T12:10:24.763Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.811 34.585 1504.4122 13:12:12.41M 2015-10-01T12:10:24.947Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.585 1504.4132 13:12:12.63M 2015-10-01T12:10:25.152Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.585 1504.4141 13:12:12.81M 2015-10-01T12:10:25.351Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.812 34.585 1504.4139 13:12:13.03M 2015-10-01T12:10:25.557Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.812 34.585 1504.4154 13:12:13.22M 2015-10-01T12:10:25.799Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.812 34.584 1504.4159 13:12:13.42M 2015-10-01T12:10:25.963Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.811 34.584 1504.4165 13:12:13.62M 2015-10-01T12:10:26.167Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.811 34.584 1504.4166 13:12:13.82M 2015-10-01T12:10:26.372Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.811 34.583 1504.4158 13:12:14.04M 2015-10-01T12:10:26.572Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4159 13:12:14.24M 2015-10-01T12:10:26.777Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4158 13:12:14.44M 2015-10-01T12:10:26.977Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.811 34.584 1504.4165 13:12:14.64M 2015-10-01T12:10:27.182Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.811 34.584 1504.4161 13:12:14.84M 2015-10-01T12:10:27.387Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.811 34.584 1504.4155 13:12:15.06M 2015-10-01T12:10:27.587Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.812 34.585 1504.4164 13:12:15.26M 2015-10-01T12:10:27.792Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.812 34.585 1504.4164 13:12:15.45M 2015-10-01T12:10:27.992Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.812 34.585 1504.4165 13:12:15.65M 2015-10-01T12:10:28.197Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.812 34.585 1504.4164 13:12:15.85M 2015-10-01T12:10:28.402Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.812 34.585 1504.4170 13:12:16.07M 2015-10-01T12:10:28.607Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.585 1504.4167 13:12:16.27M 2015-10-01T12:10:28.838Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.812 34.585 1504.4166 13:12:16.47M 2015-10-01T12:10:29.007Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.813 34.586 1504.4167 13:12:16.67M 2015-10-01T12:10:29.227Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.814 34.587 1504.4169 13:12:16.87M 2015-10-01T12:10:29.417Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.814 34.587 1504.4171 13:12:17.10M 2015-10-01T12:10:29.617Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.808 34.581 1504.4099 13:12:17.29M 2015-10-01T12:10:29.822Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.808 34.581 1504.4100 13:12:17.48M 2015-10-01T12:10:30.027Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.807 34.580 1504.4086 13:12:17.68M 2015-10-01T12:10:30.227Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.806 34.579 1504.4081 13:12:17.88M 2015-10-01T12:10:30.432Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.805 34.579 1504.4070 13:12:18.10M 2015-10-01T12:10:30.632Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.805 34.579 1504.4065 13:12:18.30M 2015-10-01T12:10:30.837Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.805 34.579 1504.4072 13:12:18.50M 2015-10-01T12:10:31.037Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.805 34.579 1504.4082 13:12:18.70M 2015-10-01T12:10:31.244Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.806 34.580 1504.4088 13:12:18.90M 2015-10-01T12:10:31.447Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.807 34.580 1504.4098 13:12:19.12M 2015-10-01T12:10:31.647Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.808 34.581 1504.4102 13:12:19.31M 2015-10-01T12:10:31.852Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.808 34.582 1504.4105 13:12:19.51M 2015-10-01T12:10:32.057Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.809 34.583 1504.4124 13:12:19.71M 2015-10-01T12:10:32.252Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.810 34.584 1504.4127 13:12:19.91M 2015-10-01T12:10:32.457Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.811 34.585 1504.4133 13:12:20.13M 2015-10-01T12:10:32.678Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.812 34.585 1504.4138 13:12:20.33M 2015-10-01T12:10:32.867Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.812 34.585 1504.4141 13:12:20.53M 2015-10-01T12:10:33.067Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.812 34.586 1504.4142 13:12:20.73M 2015-10-01T12:10:33.272Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.813 34.587 1504.4149 13:12:20.93M 2015-10-01T12:10:33.477Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.813 34.587 1504.4152 13:12:21.14M 2015-10-01T12:10:33.692Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.813 34.587 1504.4148 13:12:21.34M 2015-10-01T12:10:33.877Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.813 34.587 1504.4139 13:12:21.56M 2015-10-01T12:10:34.082Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.812 34.586 1504.4128 13:12:21.74M 2015-10-01T12:10:34.287Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.585 1504.4128 13:12:21.94M 2015-10-01T12:10:34.519Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.585 1504.4126 13:12:22.16M 2015-10-01T12:10:34.692Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.585 1504.4119 13:12:22.36M 2015-10-01T12:10:34.897Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.810 34.584 1504.4110 13:12:22.56M 2015-10-01T12:10:35.097Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.810 34.584 1504.4105 13:12:22.76M 2015-10-01T12:10:35.302Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.810 34.584 1504.4106 13:12:22.96M 2015-10-01T12:10:35.507Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.810 34.583 1504.4110 13:12:23.17M 2015-10-01T12:10:35.707Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.809 34.582 1504.4113 13:12:23.38M 2015-10-01T12:10:35.912Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.808 34.582 1504.4111 13:12:23.57M 2015-10-01T12:10:36.112Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4144 13:12:23.77M 2015-10-01T12:10:36.317Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4152 13:12:23.97M 2015-10-01T12:10:36.518Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.811 34.584 1504.4155 13:12:24.19M 2015-10-01T12:10:36.722Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.811 34.583 1504.4156 13:12:24.39M 2015-10-01T12:10:36.927Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.811 34.583 1504.4153 13:12:24.59M 2015-10-01T12:10:37.127Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.810 34.583 1504.4155 13:12:24.79M 2015-10-01T12:10:37.332Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.811 34.584 1504.4154 13:12:25.01M 2015-10-01T12:10:37.537Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.812 34.584 1504.4170 13:12:25.21M 2015-10-01T12:10:37.737Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.811 34.583 1504.4172 13:12:25.40M 2015-10-01T12:10:37.942Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.811 34.583 1504.4167 13:12:25.60M 2015-10-01T12:10:38.162Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.811 34.583 1504.4165 13:12:25.80M 2015-10-01T12:10:38.347Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.810 34.583 1504.4167 13:12:26.04M 2015-10-01T12:10:38.552Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.810 34.582 1504.4161 13:12:26.22M 2015-10-01T12:10:38.752Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.810 34.582 1504.4142 13:12:26.42M 2015-10-01T12:10:38.957Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.810 34.583 1504.4148 13:12:26.62M 2015-10-01T12:10:39.163Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4143 13:12:26.82M 2015-10-01T12:10:39.362Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.584 1504.4159 13:12:27.04M 2015-10-01T12:10:39.567Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.812 34.585 1504.4159 13:12:27.24M 2015-10-01T12:10:39.767Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.812 34.585 1504.4160 13:12:27.43M 2015-10-01T12:10:39.972Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.813 34.586 1504.4161 13:12:27.63M 2015-10-01T12:10:40.172Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.585 1504.4160 13:12:27.83M 2015-10-01T12:10:40.377Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.585 1504.4158 13:12:28.05M 2015-10-01T12:10:40.582Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.811 34.584 1504.4154 13:12:28.25M 2015-10-01T12:10:40.782Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.584 1504.4155 13:12:28.45M 2015-10-01T12:10:40.999Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.812 34.584 1504.4164 13:12:28.65M 2015-10-01T12:10:41.192Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.812 34.584 1504.4165 13:12:28.85M 2015-10-01T12:10:41.392Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.812 34.584 1504.4167 13:12:29.07M 2015-10-01T12:10:41.597Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.812 34.584 1504.4170 13:12:29.26M 2015-10-01T12:10:41.797Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.812 34.584 1504.4174 13:12:29.46M 2015-10-01T12:10:42.002Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.811 34.584 1504.4166 13:12:29.66M 2015-10-01T12:10:42.239Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.811 34.583 1504.4160 13:12:29.86M 2015-10-01T12:10:42.407Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.810 34.582 1504.4149 13:12:30.08M 2015-10-01T12:10:42.632Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.810 34.582 1504.4141 13:12:30.28M 2015-10-01T12:10:42.839Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.810 34.582 1504.4139 13:12:30.49M 2015-10-01T12:10:43.017Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.810 34.582 1504.4136 13:12:30.68M 2015-10-01T12:10:43.217Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.810 34.583 1504.4135 13:12:30.88M 2015-10-01T12:10:43.422Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.811 34.584 1504.4142 13:12:31.09M 2015-10-01T12:10:43.627Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.811 34.584 1504.4144 13:12:31.29M 2015-10-01T12:10:43.832Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.812 34.585 1504.4141 13:12:31.50M 2015-10-01T12:10:44.032Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.812 34.585 1504.4149 13:12:31.69M 2015-10-01T12:10:44.237Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.586 1504.4154 13:12:31.89M 2015-10-01T12:10:44.437Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.813 34.586 1504.4143 13:12:32.11M 2015-10-01T12:10:44.642Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.813 34.586 1504.4148 13:12:32.31M 2015-10-01T12:10:44.847Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.813 34.587 1504.4149 13:12:32.51M 2015-10-01T12:10:45.047Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.813 34.587 1504.4148 13:12:32.71M 2015-10-01T12:10:45.252Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.814 34.587 1504.4154 13:12:32.91M 2015-10-01T12:10:45.452Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.814 34.587 1504.4155 13:12:33.13M 2015-10-01T12:10:45.657Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.814 34.587 1504.4156 13:12:33.32M 2015-10-01T12:10:45.857Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.813 34.587 1504.4160 13:12:33.52M 2015-10-01T12:10:46.062Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.813 34.587 1504.4160 13:12:33.72M 2015-10-01T12:10:46.267Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.813 34.586 1504.4158 13:12:33.92M 2015-10-01T12:10:46.478Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.813 34.586 1504.4153 13:12:34.14M 2015-10-01T12:10:46.678Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.812 34.586 1504.4150 13:12:34.34M 2015-10-01T12:10:46.872Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.812 34.585 1504.4153 13:12:34.54M 2015-10-01T12:10:47.098Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.812 34.585 1504.4150 13:12:34.74M 2015-10-01T12:10:47.283Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.812 34.585 1504.4150 13:12:34.95M 2015-10-01T12:10:47.487Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.811 34.585 1504.4143 13:12:35.16M 2015-10-01T12:10:47.687Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.815 34.588 1504.4193 13:12:35.36M 2015-10-01T12:10:47.893Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.815 34.588 1504.4202 13:12:35.55M 2015-10-01T12:10:48.093Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.816 34.588 1504.4188 13:12:35.75M 2015-10-01T12:10:48.298Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.815 34.588 1504.4185 13:12:35.95M 2015-10-01T12:10:48.498Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.815 34.588 1504.4180 13:12:36.17M 2015-10-01T12:10:48.703Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.815 34.589 1504.4175 13:12:36.37M 2015-10-01T12:10:48.908Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.815 34.588 1504.4188 13:12:36.57M 2015-10-01T12:10:49.119Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.815 34.588 1504.4193 13:12:36.77M 2015-10-01T12:10:49.313Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.815 34.587 1504.4191 13:12:36.97M 2015-10-01T12:10:49.513Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.814 34.586 1504.4188 13:12:37.18M 2015-10-01T12:10:49.719Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.813 34.586 1504.4187 13:12:37.38M 2015-10-01T12:10:49.923Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.813 34.585 1504.4187 13:12:37.58M 2015-10-01T12:10:50.123Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.812 34.585 1504.4174 13:12:37.78M 2015-10-01T12:10:50.328Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.812 34.584 1504.4170 13:12:38.00M 2015-10-01T12:10:50.533Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.811 34.584 1504.4155 13:12:38.20M 2015-10-01T12:10:50.733Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.811 34.584 1504.4150 13:12:38.40M 2015-10-01T12:10:50.933Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.811 34.584 1504.4148 13:12:38.60M 2015-10-01T12:10:51.138Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.812 34.585 1504.4154 13:12:38.79M 2015-10-01T12:10:51.343Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.585 1504.4152 13:12:39.02M 2015-10-01T12:10:51.558Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.812 34.586 1504.4144 13:12:39.22M 2015-10-01T12:10:51.748Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.812 34.586 1504.4141 13:12:39.43M 2015-10-01T12:10:51.948Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.813 34.586 1504.4139 13:12:39.61M 2015-10-01T12:10:52.158Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.813 34.587 1504.4133 13:12:39.81M 2015-10-01T12:10:52.358Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.813 34.587 1504.4124 13:12:40.03M 2015-10-01T12:10:52.558Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.812 34.587 1504.4119 13:12:40.23M 2015-10-01T12:10:52.763Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.813 34.587 1504.4130 13:12:40.43M 2015-10-01T12:10:52.964Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.813 34.587 1504.4131 13:12:40.62M 2015-10-01T12:10:53.168Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.813 34.586 1504.4141 13:12:40.82M 2015-10-01T12:10:53.373Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.813 34.586 1504.4152 13:12:41.05M 2015-10-01T12:10:53.573Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.813 34.586 1504.4154 13:12:41.25M 2015-10-01T12:10:53.773Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.812 34.586 1504.4139 13:12:41.44M 2015-10-01T12:10:53.978Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.812 34.586 1504.4132 13:12:41.64M 2015-10-01T12:10:54.183Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.811 34.585 1504.4124 13:12:41.84M 2015-10-01T12:10:54.388Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.811 34.585 1504.4121 13:12:42.06M 2015-10-01T12:10:54.593Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.811 34.585 1504.4124 13:12:42.26M 2015-10-01T12:10:54.793Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.811 34.585 1504.4117 13:12:42.46M 2015-10-01T12:10:54.999Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.811 34.585 1504.4106 13:12:42.66M 2015-10-01T12:10:55.198Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.811 34.586 1504.4108 13:12:42.86M 2015-10-01T12:10:55.398Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.811 34.586 1504.4110 13:12:43.08M 2015-10-01T12:10:55.638Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.812 34.586 1504.4113 13:12:43.27M 2015-10-01T12:10:55.808Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.811 34.586 1504.4097 13:12:43.47M 2015-10-01T12:10:56.028Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.811 34.586 1504.4091 13:12:43.67M 2015-10-01T12:10:56.213Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.811 34.587 1504.4086 13:12:43.89M 2015-10-01T12:10:56.418Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.811 34.587 1504.4080 13:12:44.09M 2015-10-01T12:10:56.623Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.812 34.587 1504.4095 13:12:44.29M 2015-10-01T12:10:56.839Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.813 34.588 1504.4105 13:12:44.49M 2015-10-01T12:10:57.023Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.813 34.588 1504.4117 13:12:44.68M 2015-10-01T12:10:57.233Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.814 34.589 1504.4120 13:12:44.88M 2015-10-01T12:10:57.433Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.814 34.589 1504.4132 13:12:45.11M 2015-10-01T12:10:57.638Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.814 34.589 1504.4137 13:12:45.30M 2015-10-01T12:10:57.838Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.815 34.589 1504.4141 13:12:45.50M 2015-10-01T12:10:58.043Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.814 34.589 1504.4141 13:12:45.70M 2015-10-01T12:10:58.278Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.814 34.589 1504.4143 13:12:45.90M 2015-10-01T12:10:58.448Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.814 34.588 1504.4137 13:12:46.12M 2015-10-01T12:10:58.648Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.813 34.588 1504.4131 13:12:46.32M 2015-10-01T12:10:58.853Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.813 34.587 1504.4135 13:12:46.52M 2015-10-01T12:10:59.058Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.812 34.586 1504.4135 13:12:46.72M 2015-10-01T12:10:59.258Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.812 34.586 1504.4126 13:12:46.92M 2015-10-01T12:10:59.463Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.811 34.585 1504.4126 13:12:47.13M 2015-10-01T12:10:59.668Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.810 34.584 1504.4111 13:12:47.33M 2015-10-01T12:10:59.868Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.810 34.583 1504.4108 13:12:47.53M 2015-10-01T12:11:00.073Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.809 34.583 1504.4105 13:12:47.73M 2015-10-01T12:11:00.273Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.814 34.587 1504.4166 13:12:47.93M 2015-10-01T12:11:00.493Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.815 34.588 1504.4176 13:12:48.15M 2015-10-01T12:11:00.678Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.815 34.588 1504.4185 13:12:48.36M 2015-10-01T12:11:00.883Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.815 34.587 1504.4186 13:12:48.55M 2015-10-01T12:11:01.088Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.816 34.588 1504.4194 13:12:48.75M 2015-10-01T12:11:01.288Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.816 34.589 1504.4189 13:12:48.95M 2015-10-01T12:11:01.493Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.816 34.589 1504.4188 13:12:49.16M 2015-10-01T12:11:01.693Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.816 34.589 1504.4191 13:12:49.36M 2015-10-01T12:11:01.898Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.816 34.589 1504.4186 13:12:49.56M 2015-10-01T12:11:02.103Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.815 34.588 1504.4175 13:12:49.76M 2015-10-01T12:11:02.308Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.814 34.587 1504.4170 13:12:49.96M 2015-10-01T12:11:02.508Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.813 34.586 1504.4163 13:12:50.18M 2015-10-01T12:11:02.708Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.814 34.587 1504.4171 13:12:50.38M 2015-10-01T12:11:02.913Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.814 34.587 1504.4181 13:12:50.58M 2015-10-01T12:11:03.118Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.815 34.588 1504.4178 13:12:50.78M 2015-10-01T12:11:03.318Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.815 34.588 1504.4176 13:12:51.00M 2015-10-01T12:11:03.528Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.814 34.588 1504.4166 13:12:51.19M 2015-10-01T12:11:03.723Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.814 34.588 1504.4161 13:12:51.39M 2015-10-01T12:11:03.928Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.814 34.588 1504.4153 13:12:51.59M 2015-10-01T12:11:04.133Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.815 34.588 1504.4170 13:12:51.79M 2015-10-01T12:11:04.333Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.814 34.587 1504.4164 13:12:52.01M 2015-10-01T12:11:04.538Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.813 34.586 1504.4163 13:12:52.21M 2015-10-01T12:11:04.743Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.813 34.585 1504.4160 13:12:52.41M 2015-10-01T12:11:04.964Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.585 1504.4160 13:12:52.61M 2015-10-01T12:11:05.148Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.812 34.585 1504.4148 13:12:52.82M 2015-10-01T12:11:05.348Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.811 34.584 1504.4144 13:12:53.03M 2015-10-01T12:11:05.553Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.811 34.584 1504.4147 13:12:53.22M 2015-10-01T12:11:05.759Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.811 34.584 1504.4141 13:12:53.42M 2015-10-01T12:11:05.958Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.811 34.584 1504.4139 13:12:53.62M 2015-10-01T12:11:06.199Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.811 34.584 1504.4137 13:12:53.82M 2015-10-01T12:11:06.363Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.811 34.584 1504.4138 13:12:54.04M 2015-10-01T12:11:06.568Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.811 34.584 1504.4141 13:12:54.24M 2015-10-01T12:11:06.773Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.817 34.589 1504.4210 13:12:54.44M 2015-10-01T12:11:06.973Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.817 34.590 1504.4215 13:12:54.64M 2015-10-01T12:11:07.178Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.818 34.590 1504.4211 13:12:54.83M 2015-10-01T12:11:07.378Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.818 34.590 1504.4209 13:12:55.05M 2015-10-01T12:11:07.583Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.817 34.590 1504.4204 13:12:55.25M 2015-10-01T12:11:07.788Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.817 34.590 1504.4204 13:12:55.45M 2015-10-01T12:11:07.989Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.817 34.590 1504.4198 13:12:55.65M 2015-10-01T12:11:08.193Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.817 34.590 1504.4198 13:12:55.85M 2015-10-01T12:11:08.398Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.817 34.590 1504.4189 13:12:56.07M 2015-10-01T12:11:08.598Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.816 34.589 1504.4186 13:12:56.27M 2015-10-01T12:11:08.804Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.816 34.589 1504.4177 13:12:56.47M 2015-10-01T12:11:09.008Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.815 34.588 1504.4167 13:12:56.67M 2015-10-01T12:11:09.209Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.814 34.588 1504.4156 13:12:56.87M 2015-10-01T12:11:09.428Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.813 34.587 1504.4149 13:12:57.08M 2015-10-01T12:11:09.614Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.813 34.587 1504.4143 13:12:57.30M 2015-10-01T12:11:09.818Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.812 34.586 1504.4132 13:12:57.48M 2015-10-01T12:11:10.018Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.812 34.586 1504.4127 13:12:57.68M 2015-10-01T12:11:10.224Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.812 34.586 1504.4126 13:12:57.88M 2015-10-01T12:11:10.428Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.812 34.586 1504.4130 13:12:58.10M 2015-10-01T12:11:10.628Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.812 34.586 1504.4121 13:12:58.30M 2015-10-01T12:11:10.833Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.812 34.586 1504.4119 13:12:58.49M 2015-10-01T12:11:11.039Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.812 34.587 1504.4116 13:12:58.70M 2015-10-01T12:11:11.238Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.812 34.587 1504.4125 13:12:58.90M 2015-10-01T12:11:11.438Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.812 34.587 1504.4133 13:12:59.11M 2015-10-01T12:11:11.644Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.812 34.587 1504.4124 13:12:59.31M 2015-10-01T12:11:11.849Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.812 34.587 1504.4119 13:12:59.51M 2015-10-01T12:11:12.049Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.812 34.587 1504.4125 13:12:59.71M 2015-10-01T12:11:12.271Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.812 34.587 1504.4125 13:12:59.91M 2015-10-01T12:11:12.459Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.813 34.587 1504.4127 13:13:00.13M 2015-10-01T12:11:12.659Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.813 34.587 1504.4131 13:13:00.33M 2015-10-01T12:11:12.864Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.812 34.586 1504.4133 13:13:00.53M 2015-10-01T12:11:13.064Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.812 34.585 1504.4130 13:13:00.73M 2015-10-01T12:11:13.269Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.811 34.585 1504.4128 13:13:00.92M 2015-10-01T12:11:13.474Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.816 34.589 1504.4177 13:13:01.15M 2015-10-01T12:11:13.674Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.816 34.590 1504.4178 13:13:01.34M 2015-10-01T12:11:13.894Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.813 34.587 1504.4149 13:13:01.54M 2015-10-01T12:11:14.118Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.812 34.586 1504.4127 13:13:01.76M 2015-10-01T12:11:14.284Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.812 34.586 1504.4119 13:13:01.94M 2015-10-01T12:11:14.489Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.811 34.585 1504.4106 13:13:02.16M 2015-10-01T12:11:14.689Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.810 34.584 1504.4100 13:13:02.36M 2015-10-01T12:11:14.894Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.809 34.583 1504.4097 13:13:02.56M 2015-10-01T12:11:15.094Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.809 34.583 1504.4089 13:13:02.75M 2015-10-01T12:11:15.299Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.808 34.583 1504.4078 13:13:02.95M 2015-10-01T12:11:15.504Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.808 34.583 1504.4087 13:13:03.17M 2015-10-01T12:11:15.704Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.808 34.583 1504.4080 13:13:03.37M 2015-10-01T12:11:15.909Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.809 34.584 1504.4078 13:13:03.57M 2015-10-01T12:11:16.114Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.809 34.584 1504.4076 13:13:03.77M 2015-10-01T12:11:16.314Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.809 34.584 1504.4078 13:13:03.97M 2015-10-01T12:11:16.514Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.809 34.584 1504.4087 13:13:04.19M 2015-10-01T12:11:16.719Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.810 34.584 1504.4094 13:13:04.39M 2015-10-01T12:11:16.924Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.810 34.584 1504.4097 13:13:04.59M 2015-10-01T12:11:17.124Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.810 34.585 1504.4104 13:13:04.79M 2015-10-01T12:11:17.329Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.810 34.584 1504.4104 13:13:05.00M 2015-10-01T12:11:17.534Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.810 34.584 1504.4114 13:13:05.20M 2015-10-01T12:11:17.739Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.810 34.585 1504.4119 13:13:05.40M 2015-10-01T12:11:17.939Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.811 34.585 1504.4115 13:13:05.60M 2015-10-01T12:11:18.158Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.810 34.584 1504.4115 13:13:05.80M 2015-10-01T12:11:18.364Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.810 34.584 1504.4122 13:13:06.02M 2015-10-01T12:11:18.549Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.810 34.583 1504.4125 13:13:06.23M 2015-10-01T12:11:18.749Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.809 34.583 1504.4125 13:13:06.42M 2015-10-01T12:11:18.954Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.809 34.582 1504.4125 13:13:06.61M 2015-10-01T12:11:19.154Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.809 34.582 1504.4125 13:13:06.82M 2015-10-01T12:11:19.359Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.809 34.581 1504.4122 13:13:07.03M 2015-10-01T12:11:19.599Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.808 34.581 1504.4122 13:13:07.23M 2015-10-01T12:11:19.764Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.808 34.581 1504.4119 13:13:07.43M 2015-10-01T12:11:19.969Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.808 34.581 1504.4119 13:13:07.63M 2015-10-01T12:11:20.169Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.808 34.582 1504.4116 13:13:07.83M 2015-10-01T12:11:20.374Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.808 34.582 1504.4114 13:13:08.05M 2015-10-01T12:11:20.579Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.809 34.582 1504.4117 13:13:08.25M 2015-10-01T12:11:20.779Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.808 34.581 1504.4122 13:13:08.45M 2015-10-01T12:11:20.984Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.808 34.581 1504.4124 13:13:08.65M 2015-10-01T12:11:21.189Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.808 34.581 1504.4127 13:13:08.85M 2015-10-01T12:11:21.399Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.809 34.581 1504.4133 13:13:09.06M 2015-10-01T12:11:21.594Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.809 34.582 1504.4137 13:13:09.26M 2015-10-01T12:11:21.799Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.809 34.583 1504.4103 13:13:09.46M 2015-10-01T12:11:21.999Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.809 34.583 1504.4095 13:13:09.66M 2015-10-01T12:11:22.204Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.809 34.583 1504.4100 13:13:09.86M 2015-10-01T12:11:22.438Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.812 34.586 1504.4124 13:13:10.08M 2015-10-01T12:11:22.609Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.812 34.586 1504.4116 13:13:10.28M 2015-10-01T12:11:22.829Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.811 34.585 1504.4097 13:13:10.48M 2015-10-01T12:11:23.014Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.811 34.585 1504.4089 13:13:10.69M 2015-10-01T12:11:23.219Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.810 34.585 1504.4089 13:13:10.88M 2015-10-01T12:11:23.419Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.816 34.590 1504.4158 13:13:11.09M 2015-10-01T12:11:23.624Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.816 34.590 1504.4161 13:13:11.29M 2015-10-01T12:11:23.829Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.815 34.589 1504.4156 13:13:11.49M 2015-10-01T12:11:24.039Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.815 34.589 1504.4149 13:13:11.69M 2015-10-01T12:11:24.234Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.815 34.589 1504.4159 13:13:11.89M 2015-10-01T12:11:24.438Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.816 34.590 1504.4174 13:13:12.11M 2015-10-01T12:11:24.639Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.817 34.590 1504.4182 13:13:12.31M 2015-10-01T12:11:24.839Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.817 34.590 1504.4177 13:13:12.51M 2015-10-01T12:11:25.044Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.816 34.590 1504.4166 13:13:12.70M 2015-10-01T12:11:25.244Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.815 34.589 1504.4156 13:13:12.90M 2015-10-01T12:11:25.454Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.814 34.588 1504.4154 13:13:13.12M 2015-10-01T12:11:25.654Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.814 34.587 1504.4149 13:13:13.32M 2015-10-01T12:11:25.854Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.813 34.587 1504.4138 13:13:13.52M 2015-10-01T12:11:26.059Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.812 34.586 1504.4131 13:13:13.72M 2015-10-01T12:11:26.264Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.811 34.585 1504.4120 13:13:13.92M 2015-10-01T12:11:26.464Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.810 34.584 1504.4108 13:13:14.14M 2015-10-01T12:11:26.669Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.811 34.585 1504.4110 13:13:14.34M 2015-10-01T12:11:26.874Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.811 34.584 1504.4114 13:13:14.54M 2015-10-01T12:11:27.074Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.811 34.585 1504.4124 13:13:14.74M 2015-10-01T12:11:27.294Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.811 34.585 1504.4131 13:13:14.93M 2015-10-01T12:11:27.479Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.812 34.585 1504.4137 13:13:15.17M 2015-10-01T12:11:27.684Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.812 34.585 1504.4143 13:13:15.35M 2015-10-01T12:11:27.889Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.812 34.585 1504.4159 13:13:15.55M 2015-10-01T12:11:28.089Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.813 34.585 1504.4167 13:13:15.75M 2015-10-01T12:11:28.294Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.812 34.585 1504.4160 13:13:15.95M 2015-10-01T12:11:28.494Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.812 34.585 1504.4154 13:13:16.17M 2015-10-01T12:11:28.699Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.812 34.585 1504.4146 13:13:16.37M 2015-10-01T12:11:28.904Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.812 34.586 1504.4141 13:13:16.57M 2015-10-01T12:11:29.104Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.812 34.586 1504.4142 13:13:16.77M 2015-10-01T12:11:29.304Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.812 34.586 1504.4133 13:13:16.96M 2015-10-01T12:11:29.509Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.812 34.587 1504.4128 13:13:17.18M 2015-10-01T12:11:29.714Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.812 34.586 1504.4124 13:13:17.38M 2015-10-01T12:11:29.919Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.811 34.586 1504.4117 13:13:17.58M 2015-10-01T12:11:30.119Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.811 34.586 1504.4111 13:13:17.78M 2015-10-01T12:11:30.324Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.811 34.586 1504.4103 13:13:18.00M 2015-10-01T12:11:30.527Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.811 34.586 1504.4092 13:13:18.20M 2015-10-01T12:11:30.729Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.810 34.586 1504.4084 13:13:18.40M 2015-10-01T12:11:30.929Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.810 34.586 1504.4072 13:13:18.60M 2015-10-01T12:11:31.134Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.811 34.586 1504.4078 13:13:18.79M 2015-10-01T12:11:31.339Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.811 34.586 1504.4084 13:13:19.01M 2015-10-01T12:11:31.539Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.811 34.586 1504.4081 13:13:19.21M 2015-10-01T12:11:31.759Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.811 34.586 1504.4084 13:13:19.41M 2015-10-01T12:11:31.949Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.810 34.585 1504.4095 13:13:19.63M 2015-10-01T12:11:32.149Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.810 34.585 1504.4103 13:13:19.81M 2015-10-01T12:11:32.354Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.810 34.584 1504.4113 13:13:20.03M 2015-10-01T12:11:32.559Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.810 34.584 1504.4122 13:13:20.23M 2015-10-01T12:11:32.762Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.810 34.584 1504.4127 13:13:20.42M 2015-10-01T12:11:32.999Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.810 34.584 1504.4127 13:13:20.63M 2015-10-01T12:11:33.199Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.810 34.584 1504.4128 13:13:20.83M 2015-10-01T12:11:33.370Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.810 34.583 1504.4133 13:13:21.04M 2015-10-01T12:11:33.574Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.810 34.583 1504.4142 13:13:21.24M 2015-10-01T12:11:33.774Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.811 34.583 1504.4142 13:13:21.44M 2015-10-01T12:11:33.998Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.810 34.583 1504.4146 13:13:21.64M 2015-10-01T12:11:34.180Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.810 34.582 1504.4146 13:13:21.84M 2015-10-01T12:11:34.385Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.810 34.582 1504.4148 13:13:22.06M 2015-10-01T12:11:34.585Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.810 34.582 1504.4159 13:13:22.26M 2015-10-01T12:11:34.790Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.810 34.582 1504.4156 13:13:22.46M 2015-10-01T12:11:34.995Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.811 34.583 1504.4159 13:13:22.66M 2015-10-01T12:11:35.195Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.810 34.583 1504.4152 13:13:22.85M 2015-10-01T12:11:35.439Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.810 34.583 1504.4144 13:13:23.07M 2015-10-01T12:11:35.605Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.811 34.584 1504.4146 13:13:23.27M 2015-10-01T12:11:35.805Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.811 34.584 1504.4143 13:13:23.47M 2015-10-01T12:11:36.010Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.584 1504.4136 13:13:23.67M 2015-10-01T12:11:36.230Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.811 34.584 1504.4128 13:13:23.87M 2015-10-01T12:11:36.438Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4146 13:13:24.10M 2015-10-01T12:11:36.615Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.811 34.583 1504.4144 13:13:24.29M 2015-10-01T12:11:36.820Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.810 34.582 1504.4141 13:13:24.48M 2015-10-01T12:11:37.025Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.810 34.582 1504.4138 13:13:24.68M 2015-10-01T12:11:37.225Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.810 34.582 1504.4146 13:13:24.88M 2015-10-01T12:11:37.430Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.810 34.582 1504.4153 13:13:25.10M 2015-10-01T12:11:37.635Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.810 34.582 1504.4164 13:13:25.30M 2015-10-01T12:11:37.835Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.811 34.583 1504.4170 13:13:25.50M 2015-10-01T12:11:38.042Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.811 34.583 1504.4165 13:13:25.70M 2015-10-01T12:11:38.240Z|I-OCEAN7-304-XXXX| 23.88 14.325 41.811 34.583 1504.4175 13:13:25.90M 2015-10-01T12:11:38.445Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.811 34.583 1504.4172 13:13:26.12M 2015-10-01T12:11:38.650Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.811 34.582 1504.4176 13:13:26.32M 2015-10-01T12:11:38.850Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.810 34.582 1504.4170 13:13:26.52M 2015-10-01T12:11:39.050Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.811 34.583 1504.4170 13:13:26.71M 2015-10-01T12:11:39.255Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.811 34.583 1504.4166 13:13:26.91M 2015-10-01T12:11:39.460Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.811 34.583 1504.4163 13:13:27.13M 2015-10-01T12:11:39.665Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.811 34.583 1504.4166 13:13:27.33M 2015-10-01T12:11:39.865Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.812 34.583 1504.4177 13:13:27.53M 2015-10-01T12:11:40.070Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.812 34.584 1504.4172 13:13:27.73M 2015-10-01T12:11:40.270Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.812 34.584 1504.4176 13:13:27.93M 2015-10-01T12:11:40.475Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.813 34.585 1504.4185 13:13:28.15M 2015-10-01T12:11:40.695Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.813 34.585 1504.4187 13:13:28.35M 2015-10-01T12:11:40.880Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.813 34.585 1504.4170 13:13:28.56M 2015-10-01T12:11:41.085Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.812 34.585 1504.4169 13:13:28.75M 2015-10-01T12:11:41.285Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.812 34.585 1504.4159 13:13:28.94M 2015-10-01T12:11:41.490Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.811 34.584 1504.4148 13:13:29.16M 2015-10-01T12:11:41.690Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.810 34.584 1504.4127 13:13:29.36M 2015-10-01T12:11:41.895Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.810 34.583 1504.4114 13:13:29.56M 2015-10-01T12:11:42.100Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.809 34.583 1504.4103 13:13:29.76M 2015-10-01T12:11:42.300Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.808 34.582 1504.4095 13:13:29.96M 2015-10-01T12:11:42.505Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.809 34.583 1504.4093 13:13:30.18M 2015-10-01T12:11:42.705Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.809 34.583 1504.4098 13:13:30.37M 2015-10-01T12:11:42.910Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.809 34.584 1504.4098 13:13:30.57M 2015-10-01T12:11:43.115Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.810 34.585 1504.4103 13:13:30.77M 2015-10-01T12:11:43.315Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.810 34.585 1504.4097 13:13:31.98M 2015-10-01T12:11:43.520Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.810 34.585 1504.4095 13:13:31.19M 2015-10-01T12:11:43.725Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.811 34.585 1504.4102 13:13:31.39M 2015-10-01T12:11:43.930Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.811 34.585 1504.4122 13:13:31.59M 2015-10-01T12:11:44.159Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.812 34.585 1504.4126 13:13:31.79M 2015-10-01T12:11:44.335Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.812 34.586 1504.4132 13:13:32.01M 2015-10-01T12:11:44.558Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.812 34.586 1504.4136 13:13:32.21M 2015-10-01T12:11:44.740Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.813 34.587 1504.4143 13:13:32.41M 2015-10-01T12:11:44.940Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.814 34.585 1504.4204 13:13:32.61M 2015-10-01T12:11:45.163Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.814 34.586 1504.4207 13:13:32.81M 2015-10-01T12:11:45.345Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.814 34.586 1504.4200 13:13:33.04M 2015-10-01T12:11:45.550Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.814 34.587 1504.4197 13:13:33.22M 2015-10-01T12:11:45.755Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.814 34.586 1504.4194 13:13:33.42M 2015-10-01T12:11:45.955Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.814 34.586 1504.4198 13:13:33.62M 2015-10-01T12:11:46.161Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.814 34.586 1504.4199 13:13:33.82M 2015-10-01T12:11:46.363Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.814 34.586 1504.4203 13:13:34.04M 2015-10-01T12:11:46.565Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.814 34.586 1504.4200 13:13:34.24M 2015-10-01T12:11:46.765Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.815 34.586 1504.4207 13:13:34.44M 2015-10-01T12:11:46.970Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.814 34.586 1504.4203 13:13:34.63M 2015-10-01T12:11:47.175Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.814 34.586 1504.4189 13:13:34.83M 2015-10-01T12:11:47.375Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.813 34.585 1504.4181 13:13:35.05M 2015-10-01T12:11:47.580Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.813 34.585 1504.4176 13:13:35.25M 2015-10-01T12:11:47.780Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.812 34.584 1504.4152 13:13:35.45M 2015-10-01T12:11:47.985Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.811 34.584 1504.4137 13:13:35.65M 2015-10-01T12:11:48.190Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.811 34.584 1504.4127 13:13:35.85M 2015-10-01T12:11:48.390Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.811 34.584 1504.4117 13:13:36.07M 2015-10-01T12:11:48.595Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.810 34.584 1504.4113 13:13:36.27M 2015-10-01T12:11:48.795Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.810 34.584 1504.4111 13:13:36.46M 2015-10-01T12:11:49.003Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.810 34.584 1504.4115 13:13:36.66M 2015-10-01T12:11:49.201Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.810 34.584 1504.4113 13:13:36.86M 2015-10-01T12:11:49.405Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.811 34.584 1504.4109 13:13:37.08M 2015-10-01T12:11:49.625Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.810 34.584 1504.4097 13:13:37.28M 2015-10-01T12:11:49.815Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.809 34.584 1504.4091 13:13:37.50M 2015-10-01T12:11:50.020Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.809 34.583 1504.4082 13:13:37.68M 2015-10-01T12:11:50.220Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.809 34.585 1504.4049 13:13:37.88M 2015-10-01T12:11:50.425Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.809 34.585 1504.4045 13:13:38.10M 2015-10-01T12:11:50.625Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.809 34.585 1504.4043 13:13:38.30M 2015-10-01T12:11:50.830Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.809 34.585 1504.4045 13:13:38.49M 2015-10-01T12:11:51.035Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.808 34.584 1504.4045 13:13:38.69M 2015-10-01T12:11:51.235Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.809 34.585 1504.4056 13:13:38.89M 2015-10-01T12:11:51.440Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.809 34.585 1504.4059 13:13:39.11M 2015-10-01T12:11:51.643Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.810 34.586 1504.4063 13:13:39.31M 2015-10-01T12:11:51.845Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.810 34.586 1504.4064 13:13:39.51M 2015-10-01T12:11:52.045Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.810 34.586 1504.4073 13:13:39.71M 2015-10-01T12:11:52.250Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.810 34.586 1504.4080 13:13:39.91M 2015-10-01T12:11:52.455Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.811 34.586 1504.4082 13:13:40.13M 2015-10-01T12:11:52.655Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.811 34.586 1504.4092 13:13:40.33M 2015-10-01T12:11:52.855Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.811 34.586 1504.4105 13:13:40.52M 2015-10-01T12:11:53.060Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.811 34.586 1504.4113 13:13:40.72M 2015-10-01T12:11:53.265Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.585 1504.4119 13:13:40.92M 2015-10-01T12:11:53.470Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.585 1504.4126 13:13:41.14M 2015-10-01T12:11:53.678Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.585 1504.4131 13:13:41.34M 2015-10-01T12:11:53.875Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.812 34.585 1504.4133 13:13:41.54M 2015-10-01T12:11:54.095Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.812 34.586 1504.4141 13:13:41.74M 2015-10-01T12:11:54.283Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.812 34.585 1504.4147 13:13:41.96M 2015-10-01T12:11:54.485Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.812 34.585 1504.4144 13:13:42.16M 2015-10-01T12:11:54.685Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.585 1504.4143 13:13:42.36M 2015-10-01T12:11:54.890Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.811 34.585 1504.4136 13:13:42.56M 2015-10-01T12:11:55.090Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.811 34.585 1504.4138 13:13:42.76M 2015-10-01T12:11:55.296Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4139 13:13:42.95M 2015-10-01T12:11:55.500Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4143 13:13:43.17M 2015-10-01T12:11:55.705Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.584 1504.4156 13:13:43.37M 2015-10-01T12:11:55.905Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.585 1504.4149 13:13:43.57M 2015-10-01T12:11:56.111Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.812 34.585 1504.4138 13:13:43.77M 2015-10-01T12:11:56.311Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.812 34.586 1504.4127 13:13:43.97M 2015-10-01T12:11:56.515Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.813 34.587 1504.4144 13:13:44.19M 2015-10-01T12:11:56.715Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.814 34.587 1504.4153 13:13:44.39M 2015-10-01T12:11:56.923Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.814 34.588 1504.4164 13:13:44.58M 2015-10-01T12:11:57.122Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.814 34.588 1504.4164 13:13:44.78M 2015-10-01T12:11:57.326Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.814 34.588 1504.4169 13:13:45.00M 2015-10-01T12:11:57.527Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.815 34.588 1504.4175 13:13:45.20M 2015-10-01T12:11:57.731Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.814 34.587 1504.4170 13:13:45.40M 2015-10-01T12:11:57.931Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.814 34.586 1504.4170 13:13:45.60M 2015-10-01T12:11:58.136Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.814 34.586 1504.4170 13:13:45.80M 2015-10-01T12:11:58.336Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.814 34.587 1504.4169 13:13:46.02M 2015-10-01T12:11:58.565Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.813 34.586 1504.4155 13:13:46.21M 2015-10-01T12:11:58.746Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.810 34.584 1504.4130 13:13:46.43M 2015-10-01T12:11:58.951Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.810 34.583 1504.4120 13:13:46.61M 2015-10-01T12:11:59.156Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.810 34.582 1504.4113 13:13:46.81M 2015-10-01T12:11:59.356Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.810 34.582 1504.4126 13:13:47.03M 2015-10-01T12:11:59.565Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.810 34.583 1504.4127 13:13:47.23M 2015-10-01T12:11:59.761Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.809 34.583 1504.4121 13:13:47.43M 2015-10-01T12:11:59.966Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.809 34.582 1504.4120 13:13:47.63M 2015-10-01T12:12:00.166Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.810 34.583 1504.4114 13:13:47.83M 2015-10-01T12:12:00.371Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.810 34.583 1504.4104 13:13:48.05M 2015-10-01T12:12:00.598Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.810 34.584 1504.4098 13:13:48.25M 2015-10-01T12:12:00.781Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.810 34.584 1504.4104 13:13:48.45M 2015-10-01T12:12:00.999Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.811 34.585 1504.4113 13:13:48.65M 2015-10-01T12:12:01.186Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.812 34.586 1504.4120 13:13:48.84M 2015-10-01T12:12:01.386Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.814 34.588 1504.4150 13:13:49.06M 2015-10-01T12:12:01.591Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.815 34.589 1504.4170 13:13:49.26M 2015-10-01T12:12:01.791Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.816 34.589 1504.4180 13:13:49.46M 2015-10-01T12:12:01.996Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.816 34.590 1504.4181 13:13:49.66M 2015-10-01T12:12:02.196Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.816 34.590 1504.4176 13:13:49.86M 2015-10-01T12:12:02.403Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.816 34.590 1504.4171 13:13:50.08M 2015-10-01T12:12:02.606Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.815 34.589 1504.4165 13:13:50.28M 2015-10-01T12:12:02.806Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.815 34.588 1504.4159 13:13:50.48M 2015-10-01T12:12:03.026Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.815 34.589 1504.4169 13:13:50.67M 2015-10-01T12:12:03.211Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.815 34.589 1504.4175 13:13:50.89M 2015-10-01T12:12:03.416Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.815 34.588 1504.4181 13:13:51.09M 2015-10-01T12:12:03.621Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.815 34.588 1504.4183 13:13:51.29M 2015-10-01T12:12:03.826Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.815 34.588 1504.4177 13:13:51.49M 2015-10-01T12:12:04.026Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.815 34.588 1504.4172 13:13:51.69M 2015-10-01T12:12:04.231Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.815 34.588 1504.4180 13:13:51.89M 2015-10-01T12:12:04.431Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.814 34.587 1504.4178 13:13:52.11M 2015-10-01T12:12:04.636Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.816 34.588 1504.4188 13:13:52.31M 2015-10-01T12:12:04.836Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.816 34.588 1504.4191 13:13:52.50M 2015-10-01T12:12:05.041Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.816 34.588 1504.4194 13:13:52.70M 2015-10-01T12:12:05.241Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.816 34.588 1504.4196 13:13:52.90M 2015-10-01T12:12:05.446Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.816 34.588 1504.4203 13:13:53.12M 2015-10-01T12:12:05.651Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.816 34.588 1504.4205 13:13:53.32M 2015-10-01T12:12:05.851Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.815 34.588 1504.4197 13:13:53.52M 2015-10-01T12:12:06.079Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.816 34.588 1504.4204 13:13:53.72M 2015-10-01T12:12:06.256Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.815 34.588 1504.4204 13:13:53.92M 2015-10-01T12:12:06.461Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.815 34.587 1504.4192 13:13:54.13M 2015-10-01T12:12:06.666Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.814 34.587 1504.4189 13:13:54.33M 2015-10-01T12:12:06.871Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.814 34.586 1504.4182 13:13:54.54M 2015-10-01T12:12:07.071Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.807 34.580 1504.4105 13:13:54.73M 2015-10-01T12:12:07.271Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4089 13:13:54.93M 2015-10-01T12:12:07.496Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.806 34.579 1504.4091 13:13:55.15M 2015-10-01T12:12:07.682Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.806 34.579 1504.4078 13:13:55.37M 2015-10-01T12:12:07.881Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.806 34.580 1504.4073 13:13:55.55M 2015-10-01T12:12:08.086Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.805 34.579 1504.4061 13:13:55.75M 2015-10-01T12:12:08.286Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.805 34.579 1504.4064 13:13:55.95M 2015-10-01T12:12:08.491Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.805 34.579 1504.4060 13:13:56.17M 2015-10-01T12:12:08.696Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.806 34.579 1504.4073 13:13:56.37M 2015-10-01T12:12:08.896Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.806 34.580 1504.4081 13:13:56.56M 2015-10-01T12:12:09.101Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.807 34.581 1504.4078 13:13:56.76M 2015-10-01T12:12:09.306Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.807 34.581 1504.4081 13:13:56.96M 2015-10-01T12:12:09.506Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.808 34.582 1504.4082 13:13:57.18M 2015-10-01T12:12:09.711Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.808 34.583 1504.4088 13:13:57.38M 2015-10-01T12:12:09.911Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.809 34.583 1504.4092 13:13:57.58M 2015-10-01T12:12:10.116Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.810 34.584 1504.4106 13:13:57.78M 2015-10-01T12:12:10.316Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.810 34.585 1504.4104 13:13:58.00M 2015-10-01T12:12:10.526Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.810 34.585 1504.4105 13:13:58.19M 2015-10-01T12:12:10.726Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.814 34.587 1504.4136 13:13:58.40M 2015-10-01T12:12:10.926Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.815 34.588 1504.4159 13:13:58.59M 2015-10-01T12:12:11.131Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.812 34.586 1504.4132 13:13:58.79M 2015-10-01T12:12:11.336Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.812 34.585 1504.4130 13:13:59.01M 2015-10-01T12:12:11.559Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.811 34.585 1504.4119 13:13:59.21M 2015-10-01T12:12:11.741Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.811 34.585 1504.4113 13:13:59.41M 2015-10-01T12:12:11.961Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.810 34.584 1504.4109 13:13:59.61M 2015-10-01T12:12:12.146Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.810 34.583 1504.4117 13:13:59.83M 2015-10-01T12:12:12.359Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.810 34.583 1504.4124 13:14:00.03M 2015-10-01T12:12:12.551Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.809 34.582 1504.4106 13:14:00.23M 2015-10-01T12:12:12.756Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.809 34.582 1504.4103 13:14:00.43M 2015-10-01T12:12:12.962Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.809 34.582 1504.4104 13:14:00.62M 2015-10-01T12:12:13.161Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.809 34.583 1504.4109 13:14:00.82M 2015-10-01T12:12:13.366Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.809 34.583 1504.4113 13:14:01.04M 2015-10-01T12:12:13.566Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.809 34.583 1504.4114 13:14:01.24M 2015-10-01T12:12:13.771Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.809 34.583 1504.4111 13:14:01.44M 2015-10-01T12:12:13.976Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.809 34.583 1504.4103 13:14:01.64M 2015-10-01T12:12:14.176Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.810 34.584 1504.4111 13:14:01.84M 2015-10-01T12:12:14.381Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.810 34.584 1504.4110 13:14:02.06M 2015-10-01T12:12:14.581Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.810 34.584 1504.4114 13:14:02.26M 2015-10-01T12:12:14.786Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.810 34.584 1504.4114 13:14:02.45M 2015-10-01T12:12:14.991Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.816 34.589 1504.4175 13:14:02.65M 2015-10-01T12:12:15.191Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.815 34.588 1504.4172 13:14:02.85M 2015-10-01T12:12:15.396Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.814 34.587 1504.4164 13:14:03.07M 2015-10-01T12:12:15.601Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.813 34.586 1504.4161 13:14:03.27M 2015-10-01T12:12:15.801Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.812 34.585 1504.4138 13:14:03.47M 2015-10-01T12:12:16.003Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.811 34.584 1504.4132 13:14:03.67M 2015-10-01T12:12:16.206Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.809 34.583 1504.4117 13:14:03.87M 2015-10-01T12:12:16.426Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.808 34.581 1504.4102 13:14:04.09M 2015-10-01T12:12:16.611Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.806 34.580 1504.4087 13:14:04.30M 2015-10-01T12:12:16.816Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.806 34.579 1504.4088 13:14:04.48M 2015-10-01T12:12:17.021Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.806 34.580 1504.4091 13:14:04.68M 2015-10-01T12:12:17.221Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.806 34.580 1504.4093 13:14:04.88M 2015-10-01T12:12:17.426Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.807 34.580 1504.4105 13:14:05.10M 2015-10-01T12:12:17.631Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.807 34.580 1504.4110 13:14:05.30M 2015-10-01T12:12:17.831Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.807 34.580 1504.4111 13:14:05.50M 2015-10-01T12:12:18.031Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.808 34.580 1504.4121 13:14:05.70M 2015-10-01T12:12:18.237Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.808 34.580 1504.4124 13:14:05.90M 2015-10-01T12:12:18.441Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.808 34.581 1504.4126 13:14:06.11M 2015-10-01T12:12:18.646Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.809 34.582 1504.4127 13:14:06.32M 2015-10-01T12:12:18.846Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.809 34.582 1504.4131 13:14:06.51M 2015-10-01T12:12:19.051Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.809 34.582 1504.4132 13:14:06.71M 2015-10-01T12:12:19.257Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.811 34.584 1504.4146 13:14:06.91M 2015-10-01T12:12:19.457Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.812 34.584 1504.4156 13:14:07.13M 2015-10-01T12:12:19.656Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.812 34.585 1504.4170 13:14:07.33M 2015-10-01T12:12:19.862Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.813 34.585 1504.4174 13:14:07.53M 2015-10-01T12:12:20.066Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.813 34.585 1504.4178 13:14:07.73M 2015-10-01T12:12:20.266Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.812 34.585 1504.4181 13:14:07.93M 2015-10-01T12:12:20.471Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.812 34.584 1504.4169 13:14:08.15M 2015-10-01T12:12:20.671Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.812 34.584 1504.4154 13:14:08.34M 2015-10-01T12:12:20.892Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.811 34.584 1504.4153 13:14:08.54M 2015-10-01T12:12:21.077Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4148 13:14:08.76M 2015-10-01T12:12:21.282Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.811 34.584 1504.4144 13:14:08.94M 2015-10-01T12:12:21.487Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.811 34.584 1504.4142 13:14:09.16M 2015-10-01T12:12:21.686Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4139 13:14:09.36M 2015-10-01T12:12:21.892Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.810 34.583 1504.4135 13:14:09.56M 2015-10-01T12:12:22.092Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.810 34.583 1504.4132 13:14:09.76M 2015-10-01T12:12:22.297Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.809 34.582 1504.4128 13:14:09.96M 2015-10-01T12:12:22.502Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.809 34.583 1504.4116 13:14:10.18M 2015-10-01T12:12:22.707Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.810 34.583 1504.4116 13:14:10.37M 2015-10-01T12:12:22.907Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.810 34.583 1504.4108 13:14:10.57M 2015-10-01T12:12:23.112Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.810 34.584 1504.4106 13:14:10.77M 2015-10-01T12:12:23.312Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.810 34.584 1504.4108 13:14:10.97M 2015-10-01T12:12:23.517Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.811 34.585 1504.4116 13:14:11.19M 2015-10-01T12:12:23.717Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.811 34.585 1504.4119 13:14:11.39M 2015-10-01T12:12:23.922Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.811 34.585 1504.4114 13:14:11.59M 2015-10-01T12:12:24.127Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.811 34.585 1504.4115 13:14:11.79M 2015-10-01T12:12:24.327Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.811 34.585 1504.4114 13:14:12.01M 2015-10-01T12:12:24.532Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.811 34.585 1504.4106 13:14:12.20M 2015-10-01T12:12:24.732Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.811 34.585 1504.4105 13:14:12.40M 2015-10-01T12:12:24.937Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.812 34.586 1504.4108 13:14:12.60M 2015-10-01T12:12:25.142Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.812 34.586 1504.4119 13:14:12.80M 2015-10-01T12:12:25.362Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.812 34.586 1504.4115 13:14:13.02M 2015-10-01T12:12:25.547Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.812 34.586 1504.4126 13:14:13.24M 2015-10-01T12:12:25.752Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.585 1504.4131 13:14:13.42M 2015-10-01T12:12:25.952Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.811 34.585 1504.4124 13:14:13.62M 2015-10-01T12:12:26.157Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.811 34.584 1504.4117 13:14:13.81M 2015-10-01T12:12:26.357Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.810 34.584 1504.4110 13:14:14.04M 2015-10-01T12:12:26.565Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.810 34.583 1504.4106 13:14:14.23M 2015-10-01T12:12:26.762Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.810 34.583 1504.4105 13:14:14.43M 2015-10-01T12:12:26.967Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.810 34.583 1504.4117 13:14:14.63M 2015-10-01T12:12:27.199Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.809 34.583 1504.4116 13:14:14.83M 2015-10-01T12:12:27.372Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.809 34.583 1504.4117 13:14:15.05M 2015-10-01T12:12:27.577Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.810 34.583 1504.4126 13:14:15.25M 2015-10-01T12:12:27.782Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.810 34.583 1504.4132 13:14:15.45M 2015-10-01T12:12:27.987Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.811 34.584 1504.4141 13:14:15.65M 2015-10-01T12:12:28.199Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.811 34.585 1504.4138 13:14:15.85M 2015-10-01T12:12:28.387Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.812 34.585 1504.4132 13:14:16.07M 2015-10-01T12:12:28.592Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.812 34.585 1504.4136 13:14:16.26M 2015-10-01T12:12:28.797Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.812 34.585 1504.4133 13:14:16.46M 2015-10-01T12:12:28.997Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.811 34.585 1504.4136 13:14:16.66M 2015-10-01T12:12:29.197Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.811 34.585 1504.4125 13:14:16.86M 2015-10-01T12:12:29.402Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.811 34.585 1504.4124 13:14:17.08M 2015-10-01T12:12:29.607Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.811 34.585 1504.4124 13:14:17.28M 2015-10-01T12:12:29.827Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.810 34.584 1504.4117 13:14:17.48M 2015-10-01T12:12:30.012Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.810 34.584 1504.4114 13:14:17.69M 2015-10-01T12:12:30.217Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.810 34.584 1504.4119 13:14:17.88M 2015-10-01T12:12:30.417Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.810 34.584 1504.4124 13:14:18.10M 2015-10-01T12:12:30.627Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.810 34.583 1504.4115 13:14:18.29M 2015-10-01T12:12:30.827Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.809 34.583 1504.4106 13:14:18.49M 2015-10-01T12:12:31.027Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.809 34.583 1504.4106 13:14:18.69M 2015-10-01T12:12:31.232Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.809 34.583 1504.4108 13:14:18.89M 2015-10-01T12:12:31.432Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.809 34.583 1504.4113 13:14:19.11M 2015-10-01T12:12:31.637Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.809 34.583 1504.4113 13:14:19.31M 2015-10-01T12:12:31.842Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.810 34.584 1504.4110 13:14:19.51M 2015-10-01T12:12:32.042Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.585 1504.4132 13:14:19.71M 2015-10-01T12:12:32.247Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.812 34.585 1504.4142 13:14:19.91M 2015-10-01T12:12:32.452Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.812 34.585 1504.4148 13:14:20.13M 2015-10-01T12:12:32.652Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.812 34.586 1504.4137 13:14:20.33M 2015-10-01T12:12:32.857Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.812 34.586 1504.4141 13:14:20.52M 2015-10-01T12:12:33.057Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.812 34.586 1504.4133 13:14:20.72M 2015-10-01T12:12:33.262Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.813 34.587 1504.4130 13:14:20.92M 2015-10-01T12:12:33.467Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.813 34.587 1504.4132 13:14:21.14M 2015-10-01T12:12:33.667Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.812 34.586 1504.4135 13:14:21.34M 2015-10-01T12:12:33.872Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.813 34.586 1504.4137 13:14:21.54M 2015-10-01T12:12:34.072Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4055 13:14:21.74M 2015-10-01T12:12:34.292Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.809 34.583 1504.4083 13:14:21.94M 2015-10-01T12:12:34.482Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.810 34.584 1504.4092 13:14:22.17M 2015-10-01T12:12:34.682Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.810 34.585 1504.4099 13:14:22.35M 2015-10-01T12:12:34.918Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.811 34.585 1504.4111 13:14:22.55M 2015-10-01T12:12:35.087Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.811 34.586 1504.4114 13:14:22.75M 2015-10-01T12:12:35.292Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.812 34.586 1504.4116 13:14:22.95M 2015-10-01T12:12:35.497Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.812 34.586 1504.4125 13:14:23.17M 2015-10-01T12:12:35.697Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.813 34.586 1504.4139 13:14:23.37M 2015-10-01T12:12:35.902Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.813 34.586 1504.4147 13:14:23.57M 2015-10-01T12:12:36.107Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.813 34.586 1504.4155 13:14:23.77M 2015-10-01T12:12:36.307Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.813 34.586 1504.4154 13:14:23.97M 2015-10-01T12:12:36.507Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.813 34.586 1504.4149 13:14:24.19M 2015-10-01T12:12:36.717Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.812 34.586 1504.4136 13:14:24.38M 2015-10-01T12:12:36.917Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.817 34.590 1504.4177 13:14:24.58M 2015-10-01T12:12:37.117Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.817 34.590 1504.4182 13:14:24.78M 2015-10-01T12:12:37.323Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.817 34.591 1504.4187 13:14:25.00M 2015-10-01T12:12:37.522Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.817 34.591 1504.4185 13:14:25.20M 2015-10-01T12:12:37.727Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.816 34.590 1504.4176 13:14:25.40M 2015-10-01T12:12:37.932Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.816 34.589 1504.4175 13:14:25.60M 2015-10-01T12:12:38.137Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.816 34.589 1504.4185 13:14:25.80M 2015-10-01T12:12:38.337Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.816 34.589 1504.4191 13:14:26.02M 2015-10-01T12:12:38.542Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.816 34.589 1504.4185 13:14:26.21M 2015-10-01T12:12:38.757Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.815 34.589 1504.4159 13:14:26.41M 2015-10-01T12:12:38.947Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.815 34.589 1504.4152 13:14:26.63M 2015-10-01T12:12:39.147Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.815 34.589 1504.4152 13:14:26.81M 2015-10-01T12:12:39.352Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.815 34.589 1504.4152 13:14:27.03M 2015-10-01T12:12:39.557Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.814 34.588 1504.4150 13:14:27.23M 2015-10-01T12:12:39.758Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.813 34.587 1504.4148 13:14:27.43M 2015-10-01T12:12:39.962Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.812 34.586 1504.4144 13:14:27.63M 2015-10-01T12:12:40.162Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.812 34.585 1504.4138 13:14:27.82M 2015-10-01T12:12:40.367Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.811 34.584 1504.4135 13:14:28.04M 2015-10-01T12:12:40.572Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.811 34.584 1504.4136 13:14:28.24M 2015-10-01T12:12:40.772Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.811 34.585 1504.4142 13:14:28.44M 2015-10-01T12:12:40.977Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.812 34.585 1504.4144 13:14:28.64M 2015-10-01T12:12:41.177Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.811 34.585 1504.4135 13:14:28.84M 2015-10-01T12:12:41.382Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.811 34.585 1504.4124 13:14:29.06M 2015-10-01T12:12:41.582Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.811 34.585 1504.4130 13:14:29.26M 2015-10-01T12:12:41.787Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.811 34.585 1504.4131 13:14:29.46M 2015-10-01T12:12:41.992Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.811 34.585 1504.4121 13:14:29.66M 2015-10-01T12:12:42.192Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.811 34.585 1504.4114 13:14:29.86M 2015-10-01T12:12:42.398Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.810 34.585 1504.4105 13:14:30.07M 2015-10-01T12:12:42.603Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.810 34.584 1504.4097 13:14:30.27M 2015-10-01T12:12:42.803Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.810 34.585 1504.4097 13:14:30.47M 2015-10-01T12:12:43.008Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.810 34.585 1504.4108 13:14:30.67M 2015-10-01T12:12:43.228Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.811 34.585 1504.4114 13:14:30.87M 2015-10-01T12:12:43.413Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.811 34.585 1504.4115 13:14:31.10M 2015-10-01T12:12:43.613Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.811 34.584 1504.4121 13:14:31.29M 2015-10-01T12:12:43.818Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.810 34.584 1504.4121 13:14:31.49M 2015-10-01T12:12:44.022Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.810 34.584 1504.4128 13:14:31.69M 2015-10-01T12:12:44.223Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.811 34.583 1504.4141 13:14:31.89M 2015-10-01T12:12:44.428Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.810 34.583 1504.4139 13:14:32.10M 2015-10-01T12:12:44.633Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.809 34.582 1504.4126 13:14:32.30M 2015-10-01T12:12:44.833Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.809 34.582 1504.4125 13:14:32.50M 2015-10-01T12:12:45.038Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.809 34.581 1504.4133 13:14:32.70M 2015-10-01T12:12:45.243Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.808 34.580 1504.4133 13:14:32.90M 2015-10-01T12:12:45.479Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.808 34.580 1504.4131 13:14:33.12M 2015-10-01T12:12:45.648Z|I-OCEAN7-304-XXXX| 23.88 14.325 41.807 34.579 1504.4136 13:14:33.32M 2015-10-01T12:12:45.848Z|I-OCEAN7-304-XXXX| 23.90 14.325 41.808 34.579 1504.4146 13:14:33.52M 2015-10-01T12:12:46.053Z|I-OCEAN7-304-XXXX| 23.88 14.325 41.808 34.579 1504.4141 13:14:33.72M 2015-10-01T12:12:46.258Z|I-OCEAN7-304-XXXX| 23.88 14.325 41.807 34.579 1504.4139 13:14:33.91M 2015-10-01T12:12:46.458Z|I-OCEAN7-304-XXXX| 23.89 14.325 41.807 34.579 1504.4136 13:14:34.14M 2015-10-01T12:12:46.663Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.807 34.579 1504.4124 13:14:34.33M 2015-10-01T12:12:46.868Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.807 34.579 1504.4116 13:14:34.53M 2015-10-01T12:12:47.068Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.806 34.578 1504.4105 13:14:34.73M 2015-10-01T12:12:47.273Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.806 34.578 1504.4105 13:14:34.93M 2015-10-01T12:12:47.473Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.806 34.579 1504.4114 13:14:35.15M 2015-10-01T12:12:47.693Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.807 34.580 1504.4126 13:14:35.35M 2015-10-01T12:12:47.883Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.808 34.581 1504.4130 13:14:35.56M 2015-10-01T12:12:48.083Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.809 34.582 1504.4125 13:14:35.75M 2015-10-01T12:12:48.288Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.810 34.583 1504.4133 13:14:35.95M 2015-10-01T12:12:48.488Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.810 34.583 1504.4131 13:14:36.17M 2015-10-01T12:12:48.693Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.811 34.584 1504.4137 13:14:36.36M 2015-10-01T12:12:48.893Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.812 34.585 1504.4142 13:14:36.56M 2015-10-01T12:12:49.098Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.812 34.585 1504.4137 13:14:36.76M 2015-10-01T12:12:49.303Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.813 34.586 1504.4146 13:14:36.96M 2015-10-01T12:12:49.503Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.813 34.586 1504.4150 13:14:37.18M 2015-10-01T12:12:49.708Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.813 34.586 1504.4160 13:14:37.38M 2015-10-01T12:12:49.913Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.813 34.586 1504.4156 13:14:37.58M 2015-10-01T12:12:50.113Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.813 34.586 1504.4163 13:14:37.78M 2015-10-01T12:12:50.318Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.814 34.587 1504.4167 13:14:38.98M 2015-10-01T12:12:50.518Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.814 34.587 1504.4177 13:14:38.19M 2015-10-01T12:12:50.723Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.813 34.586 1504.4174 13:14:38.39M 2015-10-01T12:12:50.928Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.812 34.585 1504.4161 13:14:38.59M 2015-10-01T12:12:51.128Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.811 34.584 1504.4146 13:14:38.79M 2015-10-01T12:12:51.333Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.811 34.584 1504.4132 13:14:39.01M 2015-10-01T12:12:51.538Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.811 34.584 1504.4130 13:14:39.21M 2015-10-01T12:12:51.738Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.810 34.584 1504.4119 13:14:39.41M 2015-10-01T12:12:51.938Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.810 34.583 1504.4117 13:14:39.61M 2015-10-01T12:12:52.158Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.810 34.583 1504.4111 13:14:39.81M 2015-10-01T12:12:52.348Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.809 34.583 1504.4102 13:14:40.04M 2015-10-01T12:12:52.553Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.808 34.582 1504.4089 13:14:40.22M 2015-10-01T12:12:52.753Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.808 34.583 1504.4091 13:14:40.42M 2015-10-01T12:12:52.953Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.809 34.584 1504.4097 13:14:40.62M 2015-10-01T12:12:53.153Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.810 34.584 1504.4103 13:14:40.82M 2015-10-01T12:12:53.399Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.810 34.584 1504.4102 13:14:41.04M 2015-10-01T12:12:53.566Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.809 34.584 1504.4088 13:14:41.24M 2015-10-01T12:12:53.768Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.809 34.584 1504.4088 13:14:41.44M 2015-10-01T12:12:53.973Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.810 34.584 1504.4108 13:14:41.64M 2015-10-01T12:12:54.173Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.810 34.584 1504.4109 13:14:41.84M 2015-10-01T12:12:54.378Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.810 34.584 1504.4102 13:14:42.05M 2015-10-01T12:12:54.578Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.810 34.584 1504.4092 13:14:42.25M 2015-10-01T12:12:54.778Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.810 34.585 1504.4087 13:14:42.45M 2015-10-01T12:12:54.983Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.809 34.584 1504.4081 13:14:42.65M 2015-10-01T12:12:55.188Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.809 34.584 1504.4083 13:14:42.85M 2015-10-01T12:12:55.393Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.809 34.584 1504.4088 13:14:43.07M 2015-10-01T12:12:55.593Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.810 34.584 1504.4103 13:14:43.27M 2015-10-01T12:12:55.799Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.810 34.584 1504.4121 13:14:43.47M 2015-10-01T12:12:56.003Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.585 1504.4127 13:14:43.67M 2015-10-01T12:12:56.203Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.810 34.584 1504.4124 13:14:43.87M 2015-10-01T12:12:56.408Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.810 34.585 1504.4114 13:14:44.08M 2015-10-01T12:12:56.628Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.810 34.584 1504.4108 13:14:44.28M 2015-10-01T12:12:56.813Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.810 34.585 1504.4108 13:14:44.50M 2015-10-01T12:12:57.013Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.811 34.585 1504.4104 13:14:44.68M 2015-10-01T12:12:57.218Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.811 34.586 1504.4102 13:14:44.88M 2015-10-01T12:12:57.423Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.811 34.585 1504.4099 13:14:45.10M 2015-10-01T12:12:57.623Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.810 34.584 1504.4103 13:14:45.30M 2015-10-01T12:12:57.828Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.810 34.584 1504.4103 13:14:45.50M 2015-10-01T12:12:58.028Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.811 34.585 1504.4110 13:14:45.70M 2015-10-01T12:12:58.238Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.811 34.585 1504.4115 13:14:45.89M 2015-10-01T12:12:58.438Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.805 34.579 1504.4045 13:14:46.11M 2015-10-01T12:12:58.638Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.804 34.578 1504.4030 13:14:46.31M 2015-10-01T12:12:58.843Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.803 34.577 1504.4023 13:14:46.51M 2015-10-01T12:12:59.048Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.803 34.577 1504.4027 13:14:46.71M 2015-10-01T12:12:59.248Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.803 34.577 1504.4027 13:14:46.91M 2015-10-01T12:12:59.453Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.803 34.577 1504.4026 13:14:47.13M 2015-10-01T12:12:59.658Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.802 34.576 1504.4027 13:14:47.33M 2015-10-01T12:12:59.858Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.801 34.575 1504.4019 13:14:47.53M 2015-10-01T12:13:00.063Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.809 34.582 1504.4106 13:14:47.73M 2015-10-01T12:13:00.263Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.809 34.582 1504.4121 13:14:47.92M 2015-10-01T12:13:00.468Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.810 34.583 1504.4128 13:14:48.14M 2015-10-01T12:13:00.718Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.809 34.582 1504.4126 13:14:48.34M 2015-10-01T12:13:00.873Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.810 34.583 1504.4143 13:14:48.59M 2015-10-01T12:13:01.093Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.810 34.583 1504.4143 13:14:48.74M 2015-10-01T12:13:01.278Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.810 34.583 1504.4150 13:14:48.96M 2015-10-01T12:13:01.483Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.811 34.584 1504.4161 13:14:49.16M 2015-10-01T12:13:01.688Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.811 34.583 1504.4155 13:14:49.36M 2015-10-01T12:13:01.888Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.810 34.583 1504.4154 13:14:49.56M 2015-10-01T12:13:02.094Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.810 34.583 1504.4147 13:14:49.76M 2015-10-01T12:13:02.298Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.810 34.583 1504.4137 13:14:49.96M 2015-10-01T12:13:02.499Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.809 34.582 1504.4137 13:14:50.18M 2015-10-01T12:13:02.703Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.809 34.582 1504.4137 13:14:50.37M 2015-10-01T12:13:02.904Z|I-OCEAN7-304-XXXX| 23.89 14.327 41.809 34.578 1504.4210 13:14:50.57M 2015-10-01T12:13:03.103Z|I-OCEAN7-304-XXXX| 23.88 14.327 41.809 34.578 1504.4209 13:14:50.77M 2015-10-01T12:13:03.313Z|I-OCEAN7-304-XXXX| 23.88 14.327 41.809 34.578 1504.4208 13:14:50.97M 2015-10-01T12:13:03.513Z|I-OCEAN7-304-XXXX| 23.86 14.328 41.809 34.578 1504.4210 13:14:51.19M 2015-10-01T12:13:03.713Z|I-OCEAN7-304-XXXX| 23.90 14.328 41.809 34.578 1504.4224 13:14:51.39M 2015-10-01T12:13:03.918Z|I-OCEAN7-304-XXXX| 23.91 14.327 41.809 34.578 1504.4220 13:14:51.59M 2015-10-01T12:13:04.123Z|I-OCEAN7-304-XXXX| 23.89 14.327 41.809 34.578 1504.4218 13:14:51.79M 2015-10-01T12:13:04.323Z|I-OCEAN7-304-XXXX| 23.89 14.327 41.809 34.578 1504.4218 13:14:52.00M 2015-10-01T12:13:04.529Z|I-OCEAN7-304-XXXX| 23.89 14.327 41.809 34.578 1504.4209 13:14:52.20M 2015-10-01T12:13:04.733Z|I-OCEAN7-304-XXXX| 23.93 14.327 41.809 34.579 1504.4208 13:14:52.40M 2015-10-01T12:13:04.933Z|I-OCEAN7-304-XXXX| 23.89 14.326 41.809 34.579 1504.4194 13:14:52.60M 2015-10-01T12:13:05.138Z|I-OCEAN7-304-XXXX| 23.90 14.326 41.809 34.580 1504.4178 13:14:52.80M 2015-10-01T12:13:05.343Z|I-OCEAN7-304-XXXX| 23.91 14.325 41.809 34.580 1504.4170 13:14:53.02M 2015-10-01T12:13:05.565Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.809 34.581 1504.4163 13:14:53.22M 2015-10-01T12:13:05.743Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.809 34.581 1504.4138 13:14:53.43M 2015-10-01T12:13:05.948Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.808 34.581 1504.4122 13:14:53.62M 2015-10-01T12:13:06.153Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.808 34.581 1504.4117 13:14:53.82M 2015-10-01T12:13:06.353Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.808 34.581 1504.4113 13:14:54.03M 2015-10-01T12:13:06.558Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.808 34.582 1504.4100 13:14:54.23M 2015-10-01T12:13:06.798Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.808 34.581 1504.4098 13:14:54.43M 2015-10-01T12:13:06.964Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.808 34.581 1504.4105 13:14:54.63M 2015-10-01T12:13:07.169Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.807 34.581 1504.4099 13:14:54.83M 2015-10-01T12:13:07.369Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.808 34.581 1504.4087 13:14:55.05M 2015-10-01T12:13:07.574Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.808 34.582 1504.4082 13:14:55.25M 2015-10-01T12:13:07.779Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.581 1504.4076 13:14:55.45M 2015-10-01T12:13:07.979Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.581 1504.4066 13:14:55.65M 2015-10-01T12:13:08.179Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.806 34.580 1504.4063 13:14:55.85M 2015-10-01T12:13:08.384Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.806 34.580 1504.4054 13:14:56.06M 2015-10-01T12:13:08.589Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.806 34.580 1504.4059 13:14:56.26M 2015-10-01T12:13:08.794Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.806 34.580 1504.4063 13:14:56.46M 2015-10-01T12:13:08.994Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.806 34.581 1504.4060 13:14:56.66M 2015-10-01T12:13:09.199Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.581 1504.4052 13:14:56.86M 2015-10-01T12:13:09.404Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4050 13:14:57.08M 2015-10-01T12:13:09.604Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.805 34.579 1504.4047 13:14:57.28M 2015-10-01T12:13:09.804Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.805 34.579 1504.4053 13:14:57.48M 2015-10-01T12:13:10.029Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.805 34.579 1504.4055 13:14:57.67M 2015-10-01T12:13:10.214Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.805 34.579 1504.4055 13:14:57.89M 2015-10-01T12:13:10.419Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.805 34.579 1504.4058 13:14:58.09M 2015-10-01T12:13:10.619Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.804 34.578 1504.4054 13:14:58.29M 2015-10-01T12:13:10.869Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.805 34.579 1504.4056 13:14:58.49M 2015-10-01T12:13:11.029Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.805 34.579 1504.4055 13:14:58.74M 2015-10-01T12:13:11.229Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.805 34.579 1504.4067 13:14:58.89M 2015-10-01T12:13:11.429Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.805 34.579 1504.4071 13:14:59.11M 2015-10-01T12:13:11.634Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.805 34.579 1504.4066 13:14:59.31M 2015-10-01T12:13:11.839Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.805 34.577 1504.4103 13:14:59.51M 2015-10-01T12:13:12.039Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.805 34.578 1504.4104 13:14:59.71M 2015-10-01T12:13:12.244Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.805 34.578 1504.4109 13:14:59.90M 2015-10-01T12:13:12.449Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.806 34.578 1504.4102 13:15:00.12M 2015-10-01T12:13:12.649Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.806 34.579 1504.4099 13:15:00.32M 2015-10-01T12:13:12.854Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.806 34.579 1504.4102 13:15:00.52M 2015-10-01T12:13:13.054Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.806 34.579 1504.4104 13:15:00.72M 2015-10-01T12:13:13.259Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.806 34.579 1504.4111 13:15:00.92M 2015-10-01T12:13:13.464Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.806 34.578 1504.4108 13:15:01.14M 2015-10-01T12:13:13.664Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.806 34.579 1504.4104 13:15:01.34M 2015-10-01T12:13:13.869Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.806 34.579 1504.4106 13:15:01.54M 2015-10-01T12:13:14.069Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.806 34.579 1504.4105 13:15:01.73M 2015-10-01T12:13:14.274Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.806 34.579 1504.4106 13:15:01.93M 2015-10-01T12:13:14.494Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.807 34.579 1504.4108 13:15:02.15M 2015-10-01T12:13:14.679Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.807 34.580 1504.4113 13:15:02.37M 2015-10-01T12:13:14.884Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.807 34.580 1504.4103 13:15:02.55M 2015-10-01T12:13:15.084Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.807 34.581 1504.4099 13:15:02.75M 2015-10-01T12:13:15.284Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.808 34.581 1504.4108 13:15:02.95M 2015-10-01T12:13:15.489Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.808 34.581 1504.4111 13:15:03.17M 2015-10-01T12:13:15.694Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.809 34.582 1504.4122 13:15:03.37M 2015-10-01T12:13:15.944Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.809 34.582 1504.4127 13:15:03.57M 2015-10-01T12:13:16.119Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.809 34.582 1504.4125 13:15:03.81M 2015-10-01T12:13:16.299Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.809 34.582 1504.4119 13:15:03.96M 2015-10-01T12:13:16.504Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.809 34.582 1504.4114 13:15:04.18M 2015-10-01T12:13:16.709Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.809 34.582 1504.4115 13:15:04.38M 2015-10-01T12:13:16.914Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.809 34.582 1504.4104 13:15:04.58M 2015-10-01T12:13:17.119Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.809 34.583 1504.4095 13:15:04.78M 2015-10-01T12:13:17.319Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.809 34.583 1504.4082 13:15:05.98M 2015-10-01T12:13:17.520Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.808 34.582 1504.4075 13:15:05.20M 2015-10-01T12:13:17.724Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.808 34.582 1504.4070 13:15:05.40M 2015-10-01T12:13:17.929Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.582 1504.4070 13:15:05.59M 2015-10-01T12:13:18.129Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4071 13:15:05.79M 2015-10-01T12:13:18.334Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.807 34.581 1504.4067 13:15:06.01M 2015-10-01T12:13:18.534Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.807 34.581 1504.4071 13:15:06.21M 2015-10-01T12:13:18.739Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.807 34.581 1504.4070 13:15:06.41M 2015-10-01T12:13:18.959Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.807 34.581 1504.4069 13:15:06.61M 2015-10-01T12:13:19.144Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.808 34.582 1504.4082 13:15:06.83M 2015-10-01T12:13:19.349Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.809 34.583 1504.4106 13:15:07.03M 2015-10-01T12:13:19.549Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.815 34.588 1504.4174 13:15:07.23M 2015-10-01T12:13:19.754Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.815 34.589 1504.4175 13:15:07.43M 2015-10-01T12:13:19.959Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.816 34.589 1504.4186 13:15:07.63M 2015-10-01T12:13:20.159Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.816 34.589 1504.4186 13:15:07.83M 2015-10-01T12:13:20.364Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.816 34.589 1504.4183 13:15:08.04M 2015-10-01T12:13:20.569Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.816 34.589 1504.4200 13:15:08.24M 2015-10-01T12:13:20.769Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.811 34.584 1504.4148 13:15:08.44M 2015-10-01T12:13:21.019Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.810 34.583 1504.4138 13:15:08.64M 2015-10-01T12:13:21.174Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.809 34.582 1504.4130 13:15:08.89M 2015-10-01T12:13:21.379Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.809 34.582 1504.4117 13:15:09.06M 2015-10-01T12:13:21.579Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.808 34.582 1504.4109 13:15:09.26M 2015-10-01T12:13:21.784Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.808 34.581 1504.4109 13:15:09.46M 2015-10-01T12:13:21.984Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.807 34.581 1504.4102 13:15:09.65M 2015-10-01T12:13:22.194Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.807 34.580 1504.4087 13:15:09.85M 2015-10-01T12:13:22.394Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.807 34.580 1504.4088 13:15:10.07M 2015-10-01T12:13:22.594Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.806 34.580 1504.4083 13:15:10.27M 2015-10-01T12:13:22.801Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.806 34.580 1504.4083 13:15:10.47M 2015-10-01T12:13:23.004Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.806 34.580 1504.4076 13:15:10.67M 2015-10-01T12:13:23.204Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.806 34.580 1504.4081 13:15:10.87M 2015-10-01T12:13:23.429Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.806 34.580 1504.4077 13:15:11.09M 2015-10-01T12:13:23.614Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.805 34.579 1504.4067 13:15:11.30M 2015-10-01T12:13:23.838Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.806 34.579 1504.4067 13:15:11.49M 2015-10-01T12:13:24.014Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.806 34.580 1504.4071 13:15:11.68M 2015-10-01T12:13:24.224Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.806 34.580 1504.4076 13:15:11.88M 2015-10-01T12:13:24.429Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.806 34.580 1504.4076 13:15:12.10M 2015-10-01T12:13:24.629Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.806 34.580 1504.4081 13:15:12.30M 2015-10-01T12:13:24.829Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.806 34.580 1504.4081 13:15:12.50M 2015-10-01T12:13:25.039Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.807 34.580 1504.4087 13:15:12.70M 2015-10-01T12:13:25.239Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.807 34.581 1504.4088 13:15:12.90M 2015-10-01T12:13:25.439Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4083 13:15:13.12M 2015-10-01T12:13:25.644Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.581 1504.4089 13:15:13.32M 2015-10-01T12:13:25.849Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.807 34.581 1504.4084 13:15:13.52M 2015-10-01T12:13:26.049Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.807 34.581 1504.4084 13:15:13.72M 2015-10-01T12:13:26.254Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.807 34.581 1504.4080 13:15:13.92M 2015-10-01T12:13:26.454Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.808 34.582 1504.4083 13:15:14.13M 2015-10-01T12:13:26.659Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.808 34.582 1504.4092 13:15:14.33M 2015-10-01T12:13:26.864Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.808 34.582 1504.4089 13:15:14.53M 2015-10-01T12:13:27.064Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.808 34.582 1504.4082 13:15:14.73M 2015-10-01T12:13:27.269Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.808 34.582 1504.4081 13:15:14.93M 2015-10-01T12:13:27.469Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.582 1504.4072 13:15:15.15M 2015-10-01T12:13:27.675Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.582 1504.4070 13:15:15.34M 2015-10-01T12:13:27.895Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.807 34.582 1504.4063 13:15:15.55M 2015-10-01T12:13:28.081Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.807 34.581 1504.4056 13:15:15.76M 2015-10-01T12:13:28.280Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.581 1504.4055 13:15:15.94M 2015-10-01T12:13:28.519Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4060 13:15:16.16M 2015-10-01T12:13:28.689Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.805 34.580 1504.4054 13:15:16.36M 2015-10-01T12:13:28.889Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.806 34.580 1504.4069 13:15:16.56M 2015-10-01T12:13:29.095Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.805 34.579 1504.4069 13:15:16.76M 2015-10-01T12:13:29.299Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.805 34.579 1504.4066 13:15:16.96M 2015-10-01T12:13:29.519Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.805 34.580 1504.4050 13:15:17.18M 2015-10-01T12:13:29.704Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.805 34.580 1504.4045 13:15:17.38M 2015-10-01T12:13:29.919Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.806 34.581 1504.4042 13:15:17.58M 2015-10-01T12:13:30.110Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.806 34.581 1504.4039 13:15:17.78M 2015-10-01T12:13:30.315Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.805 34.580 1504.4043 13:15:17.97M 2015-10-01T12:13:30.525Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4052 13:15:18.19M 2015-10-01T12:13:30.720Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.806 34.581 1504.4066 13:15:18.39M 2015-10-01T12:13:30.925Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4064 13:15:18.59M 2015-10-01T12:13:31.125Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.806 34.580 1504.4066 13:15:18.79M 2015-10-01T12:13:31.330Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.806 34.580 1504.4065 13:15:19.01M 2015-10-01T12:13:31.530Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.806 34.581 1504.4055 13:15:19.21M 2015-10-01T12:13:31.735Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.807 34.581 1504.4058 13:15:19.40M 2015-10-01T12:13:31.940Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.807 34.581 1504.4063 13:15:19.60M 2015-10-01T12:13:32.140Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.807 34.581 1504.4067 13:15:19.81M 2015-10-01T12:13:32.360Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.807 34.582 1504.4072 13:15:20.02M 2015-10-01T12:13:32.550Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.808 34.582 1504.4087 13:15:20.24M 2015-10-01T12:13:32.750Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.807 34.581 1504.4088 13:15:20.42M 2015-10-01T12:13:32.950Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.806 34.580 1504.4078 13:15:20.62M 2015-10-01T12:13:33.155Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4070 13:15:20.82M 2015-10-01T12:13:33.361Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4075 13:15:21.04M 2015-10-01T12:13:33.560Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.807 34.580 1504.4087 13:15:21.24M 2015-10-01T12:13:33.765Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.807 34.580 1504.4089 13:15:21.43M 2015-10-01T12:13:33.970Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.581 1504.4082 13:15:21.64M 2015-10-01T12:13:34.170Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.807 34.581 1504.4091 13:15:21.83M 2015-10-01T12:13:34.375Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.808 34.582 1504.4108 13:15:22.05M 2015-10-01T12:13:34.580Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.808 34.582 1504.4117 13:15:22.25M 2015-10-01T12:13:34.780Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.809 34.582 1504.4114 13:15:22.45M 2015-10-01T12:13:34.985Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.809 34.582 1504.4116 13:15:22.65M 2015-10-01T12:13:35.185Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.809 34.583 1504.4121 13:15:22.85M 2015-10-01T12:13:35.399Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.809 34.582 1504.4115 13:15:23.07M 2015-10-01T12:13:35.590Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.809 34.582 1504.4119 13:15:23.27M 2015-10-01T12:13:35.795Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.809 34.583 1504.4121 13:15:23.47M 2015-10-01T12:13:36.039Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.810 34.583 1504.4128 13:15:23.66M 2015-10-01T12:13:36.200Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.810 34.583 1504.4125 13:15:23.87M 2015-10-01T12:13:36.405Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.810 34.583 1504.4111 13:15:24.08M 2015-10-01T12:13:36.605Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.809 34.583 1504.4108 13:15:24.28M 2015-10-01T12:13:36.825Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.809 34.582 1504.4106 13:15:24.48M 2015-10-01T12:13:37.015Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.809 34.582 1504.4106 13:15:24.70M 2015-10-01T12:13:37.215Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.809 34.582 1504.4111 13:15:24.88M 2015-10-01T12:13:37.420Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.808 34.582 1504.4110 13:15:25.10M 2015-10-01T12:13:37.620Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.808 34.582 1504.4108 13:15:25.30M 2015-10-01T12:13:37.825Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.808 34.582 1504.4110 13:15:25.50M 2015-10-01T12:13:38.025Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.808 34.581 1504.4106 13:15:25.69M 2015-10-01T12:13:38.230Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.808 34.581 1504.4099 13:15:25.89M 2015-10-01T12:13:38.435Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.808 34.581 1504.4108 13:15:26.11M 2015-10-01T12:13:38.635Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.808 34.581 1504.4105 13:15:26.31M 2015-10-01T12:13:38.840Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.808 34.581 1504.4110 13:15:26.51M 2015-10-01T12:13:39.045Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.808 34.581 1504.4104 13:15:26.71M 2015-10-01T12:13:39.245Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.808 34.581 1504.4105 13:15:26.91M 2015-10-01T12:13:39.450Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.808 34.581 1504.4103 13:15:27.13M 2015-10-01T12:13:39.655Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4099 13:15:27.32M 2015-10-01T12:13:39.855Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4093 13:15:27.53M 2015-10-01T12:13:40.060Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4084 13:15:27.72M 2015-10-01T12:13:40.260Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.580 1504.4076 13:15:27.92M 2015-10-01T12:13:40.465Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4084 13:15:28.14M 2015-10-01T12:13:40.670Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.807 34.580 1504.4086 13:15:28.34M 2015-10-01T12:13:40.870Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.806 34.580 1504.4072 13:15:28.54M 2015-10-01T12:13:41.070Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.581 1504.4072 13:15:28.74M 2015-10-01T12:13:41.335Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.807 34.580 1504.4084 13:15:28.94M 2015-10-01T12:13:41.480Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.807 34.580 1504.4087 13:15:29.22M 2015-10-01T12:13:41.682Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.806 34.580 1504.4082 13:15:29.36M 2015-10-01T12:13:41.885Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.806 34.580 1504.4083 13:15:29.55M 2015-10-01T12:13:42.090Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.807 34.580 1504.4086 13:15:29.75M 2015-10-01T12:13:42.295Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.807 34.581 1504.4084 13:15:29.95M 2015-10-01T12:13:42.495Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.807 34.581 1504.4088 13:15:30.17M 2015-10-01T12:13:42.695Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.807 34.581 1504.4088 13:15:30.37M 2015-10-01T12:13:42.900Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.808 34.582 1504.4091 13:15:30.57M 2015-10-01T12:13:43.105Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.809 34.583 1504.4105 13:15:30.77M 2015-10-01T12:13:43.305Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.809 34.583 1504.4105 13:15:30.97M 2015-10-01T12:13:43.510Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.810 34.584 1504.4103 13:15:31.19M 2015-10-01T12:13:43.715Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.810 34.584 1504.4098 13:15:31.39M 2015-10-01T12:13:43.915Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.810 34.584 1504.4105 13:15:31.59M 2015-10-01T12:13:44.120Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.810 34.584 1504.4102 13:15:31.78M 2015-10-01T12:13:44.358Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.810 34.585 1504.4100 13:15:32.00M 2015-10-01T12:13:44.525Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.810 34.584 1504.4098 13:15:32.20M 2015-10-01T12:13:44.730Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.810 34.585 1504.4097 13:15:32.40M 2015-10-01T12:13:44.930Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.810 34.585 1504.4098 13:15:32.60M 2015-10-01T12:13:45.135Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.810 34.585 1504.4102 13:15:32.80M 2015-10-01T12:13:45.340Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.811 34.585 1504.4106 13:15:33.02M 2015-10-01T12:13:45.540Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.811 34.585 1504.4102 13:15:33.22M 2015-10-01T12:13:45.762Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.811 34.585 1504.4114 13:15:33.42M 2015-10-01T12:13:45.945Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.811 34.585 1504.4116 13:15:33.63M 2015-10-01T12:13:46.150Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.810 34.584 1504.4116 13:15:33.81M 2015-10-01T12:13:46.400Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.810 34.583 1504.4119 13:15:34.03M 2015-10-01T12:13:46.555Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.810 34.583 1504.4121 13:15:34.28M 2015-10-01T12:13:46.759Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.809 34.582 1504.4121 13:15:34.43M 2015-10-01T12:13:46.963Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.809 34.582 1504.4127 13:15:34.63M 2015-10-01T12:13:47.165Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.809 34.582 1504.4131 13:15:34.83M 2015-10-01T12:13:47.365Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.808 34.581 1504.4124 13:15:35.05M 2015-10-01T12:13:47.570Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.809 34.581 1504.4128 13:15:35.25M 2015-10-01T12:13:47.770Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.809 34.581 1504.4126 13:15:35.45M 2015-10-01T12:13:47.975Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.809 34.581 1504.4132 13:15:35.64M 2015-10-01T12:13:48.180Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.809 34.581 1504.4138 13:15:35.84M 2015-10-01T12:13:48.380Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.808 34.581 1504.4128 13:15:36.06M 2015-10-01T12:13:48.585Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.808 34.580 1504.4117 13:15:36.26M 2015-10-01T12:13:48.790Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.807 34.580 1504.4109 13:15:36.46M 2015-10-01T12:13:48.990Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.806 34.579 1504.4106 13:15:36.66M 2015-10-01T12:13:49.195Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.806 34.579 1504.4103 13:15:36.86M 2015-10-01T12:13:49.395Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.805 34.578 1504.4095 13:15:37.08M 2015-10-01T12:13:49.602Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.805 34.577 1504.4093 13:15:37.28M 2015-10-01T12:13:49.805Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.804 34.577 1504.4088 13:15:37.47M 2015-10-01T12:13:50.010Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.804 34.577 1504.4076 13:15:37.67M 2015-10-01T12:13:50.225Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.804 34.577 1504.4064 13:15:37.87M 2015-10-01T12:13:50.410Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.804 34.578 1504.4063 13:15:38.11M 2015-10-01T12:13:50.615Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.804 34.578 1504.4059 13:15:38.29M 2015-10-01T12:13:50.820Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.804 34.578 1504.4058 13:15:38.49M 2015-10-01T12:13:51.025Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.804 34.578 1504.4054 13:15:38.69M 2015-10-01T12:13:51.225Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.804 34.577 1504.4076 13:15:38.89M 2015-10-01T12:13:51.475Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.804 34.577 1504.4077 13:15:39.11M 2015-10-01T12:13:51.630Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.804 34.577 1504.4088 13:15:39.35M 2015-10-01T12:13:51.831Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.805 34.577 1504.4098 13:15:39.51M 2015-10-01T12:13:52.036Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.805 34.577 1504.4105 13:15:39.70M 2015-10-01T12:13:52.242Z|I-OCEAN7-304-XXXX| 23.88 14.325 41.806 34.578 1504.4119 13:15:39.90M 2015-10-01T12:13:52.446Z|I-OCEAN7-304-XXXX| 23.92 14.325 41.806 34.578 1504.4138 13:15:40.12M 2015-10-01T12:13:52.646Z|I-OCEAN7-304-XXXX| 23.89 14.325 41.807 34.578 1504.4143 13:15:40.32M 2015-10-01T12:13:52.846Z|I-OCEAN7-304-XXXX| 23.86 14.325 41.807 34.579 1504.4142 13:15:40.52M 2015-10-01T12:13:53.050Z|I-OCEAN7-304-XXXX| 23.86 14.325 41.808 34.580 1504.4143 13:15:40.72M 2015-10-01T12:13:53.255Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.809 34.581 1504.4138 13:15:40.92M 2015-10-01T12:13:53.479Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.809 34.581 1504.4137 13:15:41.14M 2015-10-01T12:13:53.661Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.810 34.582 1504.4137 13:15:41.34M 2015-10-01T12:13:53.866Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.810 34.583 1504.4137 13:15:41.53M 2015-10-01T12:13:54.071Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.810 34.582 1504.4128 13:15:41.73M 2015-10-01T12:13:54.271Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.809 34.582 1504.4131 13:15:41.93M 2015-10-01T12:13:54.475Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.810 34.582 1504.4135 13:15:42.15M 2015-10-01T12:13:54.691Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.810 34.583 1504.4126 13:15:42.35M 2015-10-01T12:13:54.918Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.810 34.583 1504.4126 13:15:42.57M 2015-10-01T12:13:55.082Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.809 34.582 1504.4125 13:15:42.75M 2015-10-01T12:13:55.310Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.809 34.582 1504.4119 13:15:42.95M 2015-10-01T12:13:55.486Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.809 34.582 1504.4108 13:15:43.17M 2015-10-01T12:13:55.691Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.809 34.582 1504.4108 13:15:43.37M 2015-10-01T12:13:55.896Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.809 34.582 1504.4110 13:15:43.57M 2015-10-01T12:13:56.096Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.808 34.582 1504.4100 13:15:43.77M 2015-10-01T12:13:56.301Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.808 34.581 1504.4098 13:15:43.96M 2015-10-01T12:13:56.506Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.807 34.580 1504.4093 13:15:44.18M 2015-10-01T12:13:56.706Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.807 34.580 1504.4088 13:15:44.38M 2015-10-01T12:13:56.911Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.807 34.580 1504.4083 13:15:44.58M 2015-10-01T12:13:57.111Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.807 34.580 1504.4083 13:15:44.78M 2015-10-01T12:13:57.316Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4080 13:15:45.00M 2015-10-01T12:13:57.558Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.580 1504.4078 13:15:45.20M 2015-10-01T12:13:57.721Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.580 1504.4076 13:15:45.40M 2015-10-01T12:13:57.926Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.806 34.580 1504.4075 13:15:45.59M 2015-10-01T12:13:58.131Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.806 34.580 1504.4076 13:15:45.79M 2015-10-01T12:13:58.331Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.807 34.581 1504.4078 13:15:46.01M 2015-10-01T12:13:58.536Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.807 34.581 1504.4086 13:15:46.21M 2015-10-01T12:13:58.736Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.807 34.581 1504.4088 13:15:46.41M 2015-10-01T12:13:58.941Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.807 34.581 1504.4082 13:15:46.61M 2015-10-01T12:13:59.161Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.807 34.581 1504.4077 13:15:46.81M 2015-10-01T12:13:59.346Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.806 34.580 1504.4069 13:15:47.04M 2015-10-01T12:13:59.551Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.806 34.580 1504.4066 13:15:47.23M 2015-10-01T12:13:59.751Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.806 34.579 1504.4073 13:15:47.43M 2015-10-01T12:13:59.956Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.806 34.579 1504.4071 13:15:47.63M 2015-10-01T12:14:00.156Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.805 34.579 1504.4071 13:15:47.82M 2015-10-01T12:14:00.361Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.805 34.579 1504.4078 13:15:48.04M 2015-10-01T12:14:00.566Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.805 34.579 1504.4076 13:15:48.24M 2015-10-01T12:14:00.766Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.805 34.579 1504.4070 13:15:48.44M 2015-10-01T12:14:00.971Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4071 13:15:48.64M 2015-10-01T12:14:01.176Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.805 34.579 1504.4078 13:15:48.84M 2015-10-01T12:14:01.376Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.805 34.579 1504.4065 13:15:49.06M 2015-10-01T12:14:01.626Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.805 34.579 1504.4061 13:15:49.26M 2015-10-01T12:14:01.781Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.805 34.578 1504.4064 13:15:49.50M 2015-10-01T12:14:01.986Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.805 34.579 1504.4067 13:15:49.65M 2015-10-01T12:14:02.186Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.806 34.579 1504.4077 13:15:49.85M 2015-10-01T12:14:02.391Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.806 34.580 1504.4078 13:15:50.07M 2015-10-01T12:14:02.596Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.806 34.580 1504.4072 13:15:50.27M 2015-10-01T12:14:02.796Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.580 1504.4061 13:15:50.47M 2015-10-01T12:14:03.001Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4071 13:15:50.67M 2015-10-01T12:14:03.206Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.807 34.581 1504.4076 13:15:50.87M 2015-10-01T12:14:03.406Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.582 1504.4066 13:15:51.09M 2015-10-01T12:14:03.626Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.807 34.582 1504.4065 13:15:51.29M 2015-10-01T12:14:03.811Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.807 34.582 1504.4060 13:15:51.50M 2015-10-01T12:14:04.016Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.807 34.583 1504.4053 13:15:51.68M 2015-10-01T12:14:04.238Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.808 34.583 1504.4052 13:15:51.88M 2015-10-01T12:14:04.426Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.808 34.583 1504.4055 13:15:52.10M 2015-10-01T12:14:04.626Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.808 34.583 1504.4052 13:15:52.30M 2015-10-01T12:14:04.826Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.808 34.584 1504.4056 13:15:52.50M 2015-10-01T12:14:05.031Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.808 34.584 1504.4052 13:15:52.70M 2015-10-01T12:14:05.231Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.808 34.583 1504.4055 13:15:52.90M 2015-10-01T12:14:05.436Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.808 34.583 1504.4054 13:15:53.12M 2015-10-01T12:14:05.641Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.808 34.583 1504.4061 13:15:53.32M 2015-10-01T12:14:05.846Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.808 34.583 1504.4067 13:15:53.52M 2015-10-01T12:14:06.046Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.808 34.583 1504.4063 13:15:53.71M 2015-10-01T12:14:06.251Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.808 34.582 1504.4069 13:15:53.91M 2015-10-01T12:14:06.451Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.808 34.582 1504.4080 13:15:54.13M 2015-10-01T12:14:06.701Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.808 34.582 1504.4084 13:15:54.33M 2015-10-01T12:14:06.861Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.808 34.582 1504.4093 13:15:54.57M 2015-10-01T12:14:07.066Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.808 34.582 1504.4104 13:15:54.73M 2015-10-01T12:14:07.261Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.808 34.581 1504.4098 13:15:54.93M 2015-10-01T12:14:07.466Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.808 34.581 1504.4103 13:15:55.14M 2015-10-01T12:14:07.671Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.808 34.581 1504.4109 13:15:55.34M 2015-10-01T12:14:07.871Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.808 34.581 1504.4117 13:15:55.54M 2015-10-01T12:14:08.091Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.809 34.582 1504.4121 13:15:55.74M 2015-10-01T12:14:08.276Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.809 34.582 1504.4120 13:15:55.96M 2015-10-01T12:14:08.481Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.809 34.583 1504.4120 13:15:56.16M 2015-10-01T12:14:08.686Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.810 34.583 1504.4120 13:15:56.36M 2015-10-01T12:14:08.886Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.809 34.583 1504.4120 13:15:56.56M 2015-10-01T12:14:09.091Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.809 34.583 1504.4117 13:15:56.76M 2015-10-01T12:14:09.296Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.810 34.583 1504.4114 13:15:56.96M 2015-10-01T12:14:09.496Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.810 34.583 1504.4113 13:15:57.18M 2015-10-01T12:14:09.701Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.810 34.583 1504.4113 13:15:57.37M 2015-10-01T12:14:09.906Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.810 34.584 1504.4111 13:15:57.57M 2015-10-01T12:14:10.106Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.810 34.583 1504.4116 13:15:57.77M 2015-10-01T12:14:10.311Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.810 34.583 1504.4120 13:15:57.97M 2015-10-01T12:14:10.511Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.810 34.583 1504.4120 13:15:58.19M 2015-10-01T12:14:10.719Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.810 34.583 1504.4119 13:15:58.39M 2015-10-01T12:14:10.916Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.809 34.582 1504.4116 13:15:58.59M 2015-10-01T12:14:11.121Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.809 34.581 1504.4114 13:15:58.79M 2015-10-01T12:14:11.326Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.808 34.581 1504.4116 13:15:59.01M 2015-10-01T12:14:11.526Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.808 34.581 1504.4119 13:15:59.21M 2015-10-01T12:14:11.759Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.808 34.581 1504.4125 13:15:59.40M 2015-10-01T12:14:11.936Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.808 34.580 1504.4128 13:15:59.60M 2015-10-01T12:14:12.159Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.808 34.580 1504.4138 13:15:59.80M 2015-10-01T12:14:12.341Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.808 34.580 1504.4136 13:16:00.02M 2015-10-01T12:14:12.562Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.808 34.580 1504.4124 13:16:00.22M 2015-10-01T12:14:12.746Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.808 34.580 1504.4119 13:16:00.44M 2015-10-01T12:14:12.946Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.807 34.580 1504.4113 13:16:00.62M 2015-10-01T12:14:13.151Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.808 34.581 1504.4108 13:16:00.82M 2015-10-01T12:14:13.356Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4094 13:16:01.04M 2015-10-01T12:14:13.556Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.807 34.580 1504.4095 13:16:01.24M 2015-10-01T12:14:13.761Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.807 34.580 1504.4093 13:16:01.43M 2015-10-01T12:14:13.962Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.580 1504.4095 13:16:01.64M 2015-10-01T12:14:14.166Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.580 1504.4099 13:16:01.83M 2015-10-01T12:14:14.371Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4102 13:16:02.05M 2015-10-01T12:14:14.600Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4108 13:16:02.25M 2015-10-01T12:14:14.799Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4104 13:16:02.45M 2015-10-01T12:14:14.976Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.808 34.581 1504.4103 13:16:02.65M 2015-10-01T12:14:15.181Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.808 34.581 1504.4099 13:16:02.85M 2015-10-01T12:14:15.386Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.808 34.581 1504.4097 13:16:03.07M 2015-10-01T12:14:15.586Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.808 34.581 1504.4098 13:16:03.27M 2015-10-01T12:14:15.791Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.808 34.581 1504.4104 13:16:03.46M 2015-10-01T12:14:15.996Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.808 34.580 1504.4108 13:16:03.66M 2015-10-01T12:14:16.196Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.807 34.580 1504.4106 13:16:03.86M 2015-10-01T12:14:16.402Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.808 34.581 1504.4115 13:16:04.08M 2015-10-01T12:14:16.638Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.809 34.582 1504.4115 13:16:04.28M 2015-10-01T12:14:16.806Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.810 34.583 1504.4119 13:16:04.48M 2015-10-01T12:14:17.027Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.810 34.584 1504.4117 13:16:04.68M 2015-10-01T12:14:17.212Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.811 34.584 1504.4120 13:16:04.89M 2015-10-01T12:14:17.417Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.811 34.585 1504.4117 13:16:05.10M 2015-10-01T12:14:17.622Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.811 34.585 1504.4110 13:16:05.30M 2015-10-01T12:14:17.822Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.811 34.585 1504.4110 13:16:05.50M 2015-10-01T12:14:18.027Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.811 34.585 1504.4103 13:16:05.69M 2015-10-01T12:14:18.227Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.810 34.585 1504.4092 13:16:05.89M 2015-10-01T12:14:18.432Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.810 34.585 1504.4093 13:16:06.11M 2015-10-01T12:14:18.632Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.810 34.585 1504.4091 13:16:06.31M 2015-10-01T12:14:18.837Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.810 34.584 1504.4088 13:16:06.51M 2015-10-01T12:14:19.042Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.810 34.585 1504.4097 13:16:06.71M 2015-10-01T12:14:19.242Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.810 34.585 1504.4098 13:16:06.91M 2015-10-01T12:14:19.447Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.810 34.584 1504.4110 13:16:07.13M 2015-10-01T12:14:19.647Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.810 34.584 1504.4102 13:16:07.33M 2015-10-01T12:14:19.852Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.810 34.584 1504.4095 13:16:07.52M 2015-10-01T12:14:20.052Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.809 34.583 1504.4093 13:16:07.72M 2015-10-01T12:14:20.257Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.808 34.582 1504.4087 13:16:07.92M 2015-10-01T12:14:20.462Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.808 34.582 1504.4082 13:16:08.14M 2015-10-01T12:14:20.667Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.807 34.581 1504.4078 13:16:08.34M 2015-10-01T12:14:20.867Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.807 34.581 1504.4076 13:16:08.54M 2015-10-01T12:14:21.072Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.807 34.581 1504.4077 13:16:08.74M 2015-10-01T12:14:21.272Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.807 34.581 1504.4080 13:16:08.94M 2015-10-01T12:14:21.492Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.807 34.580 1504.4082 13:16:09.16M 2015-10-01T12:14:21.719Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.807 34.581 1504.4084 13:16:09.37M 2015-10-01T12:14:22.097Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.807 34.581 1504.4081 13:16:09.55M 2015-10-01T12:14:22.097Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4073 13:16:09.84M 2015-10-01T12:14:22.297Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.582 1504.4071 13:16:09.96M 2015-10-01T12:14:22.502Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.582 1504.4067 13:16:10.18M 2015-10-01T12:14:22.719Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.807 34.582 1504.4064 13:16:10.38M 2015-10-01T12:14:22.907Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.807 34.582 1504.4059 13:16:10.58M 2015-10-01T12:14:23.112Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.807 34.582 1504.4064 13:16:10.78M 2015-10-01T12:14:23.317Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.808 34.582 1504.4071 13:16:11.00M 2015-10-01T12:14:23.517Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.808 34.582 1504.4083 13:16:11.20M 2015-10-01T12:14:23.722Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.808 34.583 1504.4083 13:16:11.39M 2015-10-01T12:14:23.923Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.809 34.584 1504.4081 13:16:11.59M 2015-10-01T12:14:24.122Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.809 34.583 1504.4080 13:16:11.79M 2015-10-01T12:14:24.327Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.809 34.584 1504.4083 13:16:12.01M 2015-10-01T12:14:24.559Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.809 34.583 1504.4093 13:16:12.21M 2015-10-01T12:14:24.732Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.809 34.583 1504.4094 13:16:12.41M 2015-10-01T12:14:24.937Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.809 34.582 1504.4098 13:16:12.61M 2015-10-01T12:14:25.137Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.808 34.582 1504.4095 13:16:12.81M 2015-10-01T12:14:25.347Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.808 34.581 1504.4095 13:16:13.02M 2015-10-01T12:14:25.547Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.808 34.581 1504.4092 13:16:13.22M 2015-10-01T12:14:25.752Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.808 34.581 1504.4099 13:16:13.42M 2015-10-01T12:14:25.967Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.808 34.581 1504.4104 13:16:13.62M 2015-10-01T12:14:26.158Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.808 34.581 1504.4104 13:16:13.84M 2015-10-01T12:14:26.357Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.808 34.581 1504.4102 13:16:14.04M 2015-10-01T12:14:26.599Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.808 34.581 1504.4102 13:16:14.24M 2015-10-01T12:14:26.799Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.807 34.580 1504.4108 13:16:14.44M 2015-10-01T12:14:26.962Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.807 34.582 1504.4058 13:16:14.64M 2015-10-01T12:14:27.172Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.807 34.582 1504.4056 13:16:14.83M 2015-10-01T12:14:27.377Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.807 34.582 1504.4061 13:16:15.06M 2015-10-01T12:14:27.577Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.807 34.582 1504.4065 13:16:15.26M 2015-10-01T12:14:27.782Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.807 34.582 1504.4058 13:16:15.46M 2015-10-01T12:14:27.987Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.807 34.583 1504.4058 13:16:15.65M 2015-10-01T12:14:28.187Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.808 34.583 1504.4059 13:16:15.85M 2015-10-01T12:14:28.387Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.808 34.583 1504.4058 13:16:16.07M 2015-10-01T12:14:28.592Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.808 34.583 1504.4060 13:16:16.27M 2015-10-01T12:14:28.799Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.808 34.583 1504.4061 13:16:16.47M 2015-10-01T12:14:28.997Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.808 34.583 1504.4060 13:16:16.67M 2015-10-01T12:14:29.202Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.808 34.582 1504.4065 13:16:16.87M 2015-10-01T12:14:29.407Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.808 34.582 1504.4072 13:16:17.09M 2015-10-01T12:14:29.607Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.808 34.582 1504.4083 13:16:17.29M 2015-10-01T12:14:29.812Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.808 34.582 1504.4091 13:16:17.48M 2015-10-01T12:14:30.012Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.808 34.582 1504.4104 13:16:17.68M 2015-10-01T12:14:30.217Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.808 34.582 1504.4109 13:16:17.88M 2015-10-01T12:14:30.437Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.808 34.582 1504.4106 13:16:18.10M 2015-10-01T12:14:30.627Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.808 34.582 1504.4108 13:16:18.31M 2015-10-01T12:14:30.827Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.808 34.582 1504.4109 13:16:18.50M 2015-10-01T12:14:31.027Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.808 34.582 1504.4104 13:16:18.70M 2015-10-01T12:14:31.227Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.809 34.582 1504.4103 13:16:18.90M 2015-10-01T12:14:31.437Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.809 34.582 1504.4102 13:16:19.11M 2015-10-01T12:14:31.637Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.809 34.582 1504.4100 13:16:19.32M 2015-10-01T12:14:31.842Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.808 34.582 1504.4098 13:16:19.51M 2015-10-01T12:14:32.042Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.809 34.582 1504.4100 13:16:19.71M 2015-10-01T12:14:32.247Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.809 34.583 1504.4098 13:16:19.91M 2015-10-01T12:14:32.452Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.809 34.583 1504.4091 13:16:20.13M 2015-10-01T12:14:32.652Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.809 34.583 1504.4082 13:16:20.33M 2015-10-01T12:14:32.852Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.809 34.583 1504.4078 13:16:20.53M 2015-10-01T12:14:33.062Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.808 34.583 1504.4071 13:16:20.73M 2015-10-01T12:14:33.267Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.808 34.582 1504.4073 13:16:20.93M 2015-10-01T12:14:33.467Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.807 34.582 1504.4070 13:16:21.15M 2015-10-01T12:14:33.667Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.807 34.582 1504.4069 13:16:21.34M 2015-10-01T12:14:33.872Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.582 1504.4066 13:16:21.54M 2015-10-01T12:14:34.077Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.807 34.582 1504.4075 13:16:21.74M 2015-10-01T12:14:34.277Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4073 13:16:21.94M 2015-10-01T12:14:34.478Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.581 1504.4072 13:16:22.16M 2015-10-01T12:14:34.683Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.581 1504.4071 13:16:22.36M 2015-10-01T12:14:34.902Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4077 13:16:22.56M 2015-10-01T12:14:35.092Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4076 13:16:22.77M 2015-10-01T12:14:35.292Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.581 1504.4076 13:16:22.96M 2015-10-01T12:14:35.497Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4078 13:16:23.17M 2015-10-01T12:14:35.697Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.579 1504.4084 13:16:23.37M 2015-10-01T12:14:35.902Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.806 34.579 1504.4088 13:16:23.57M 2015-10-01T12:14:36.107Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.806 34.579 1504.4082 13:16:23.77M 2015-10-01T12:14:36.307Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.806 34.580 1504.4086 13:16:23.97M 2015-10-01T12:14:36.507Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.807 34.580 1504.4091 13:16:24.19M 2015-10-01T12:14:36.712Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.807 34.581 1504.4089 13:16:24.39M 2015-10-01T12:14:36.917Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.807 34.581 1504.4086 13:16:24.59M 2015-10-01T12:14:37.117Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.807 34.581 1504.4083 13:16:24.79M 2015-10-01T12:14:37.323Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.807 34.581 1504.4083 13:16:25.01M 2015-10-01T12:14:37.523Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.806 34.580 1504.4070 13:16:25.21M 2015-10-01T12:14:37.728Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.806 34.580 1504.4073 13:16:25.40M 2015-10-01T12:14:37.933Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.806 34.580 1504.4078 13:16:25.60M 2015-10-01T12:14:38.138Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.806 34.580 1504.4073 13:16:25.80M 2015-10-01T12:14:38.338Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.806 34.580 1504.4082 13:16:26.02M 2015-10-01T12:14:38.538Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.807 34.580 1504.4083 13:16:26.22M 2015-10-01T12:14:38.759Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.807 34.581 1504.4077 13:16:26.42M 2015-10-01T12:14:38.947Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.807 34.581 1504.4073 13:16:26.62M 2015-10-01T12:14:39.148Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.807 34.581 1504.4075 13:16:26.82M 2015-10-01T12:14:39.373Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.807 34.580 1504.4078 13:16:27.04M 2015-10-01T12:14:39.558Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.806 34.580 1504.4083 13:16:27.25M 2015-10-01T12:14:39.763Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.806 34.579 1504.4092 13:16:27.43M 2015-10-01T12:14:39.963Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.579 1504.4092 13:16:27.63M 2015-10-01T12:14:40.168Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.806 34.579 1504.4092 13:16:27.83M 2015-10-01T12:14:40.367Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4095 13:16:28.05M 2015-10-01T12:14:40.573Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.807 34.580 1504.4099 13:16:28.25M 2015-10-01T12:14:40.773Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.807 34.579 1504.4102 13:16:28.45M 2015-10-01T12:14:40.978Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.806 34.579 1504.4097 13:16:28.65M 2015-10-01T12:14:41.183Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.806 34.579 1504.4099 13:16:28.85M 2015-10-01T12:14:41.383Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.807 34.579 1504.4100 13:16:29.07M 2015-10-01T12:14:41.588Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.807 34.579 1504.4105 13:16:29.26M 2015-10-01T12:14:41.788Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.807 34.579 1504.4110 13:16:29.46M 2015-10-01T12:14:41.993Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.807 34.579 1504.4121 13:16:29.66M 2015-10-01T12:14:42.193Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.807 34.579 1504.4120 13:16:29.86M 2015-10-01T12:14:42.398Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.807 34.579 1504.4122 13:16:30.08M 2015-10-01T12:14:42.603Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.807 34.580 1504.4121 13:16:30.28M 2015-10-01T12:14:42.803Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.807 34.580 1504.4115 13:16:30.48M 2015-10-01T12:14:43.039Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.807 34.580 1504.4109 13:16:30.68M 2015-10-01T12:14:43.208Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.807 34.580 1504.4111 13:16:30.87M 2015-10-01T12:14:43.418Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.807 34.580 1504.4119 13:16:31.09M 2015-10-01T12:14:43.638Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.808 34.580 1504.4115 13:16:31.30M 2015-10-01T12:14:43.838Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4106 13:16:31.49M 2015-10-01T12:14:44.023Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.807 34.580 1504.4108 13:16:31.71M 2015-10-01T12:14:44.228Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.807 34.580 1504.4108 13:16:31.89M 2015-10-01T12:14:44.428Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.807 34.580 1504.4100 13:16:32.11M 2015-10-01T12:14:44.633Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4089 13:16:32.31M 2015-10-01T12:14:44.833Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.580 1504.4089 13:16:32.51M 2015-10-01T12:14:45.039Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4084 13:16:32.71M 2015-10-01T12:14:45.238Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.807 34.581 1504.4094 13:16:32.91M 2015-10-01T12:14:45.443Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.807 34.581 1504.4092 13:16:33.12M 2015-10-01T12:14:45.648Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.807 34.581 1504.4086 13:16:33.32M 2015-10-01T12:14:45.848Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.807 34.581 1504.4082 13:16:33.52M 2015-10-01T12:14:46.053Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.807 34.581 1504.4072 13:16:33.72M 2015-10-01T12:14:46.266Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.807 34.581 1504.4065 13:16:33.92M 2015-10-01T12:14:46.458Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.806 34.581 1504.4070 13:16:34.14M 2015-10-01T12:14:46.663Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.806 34.580 1504.4071 13:16:34.34M 2015-10-01T12:14:46.863Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4077 13:16:34.54M 2015-10-01T12:14:47.068Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.580 1504.4078 13:16:34.74M 2015-10-01T12:14:47.273Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.806 34.580 1504.4078 13:16:34.94M 2015-10-01T12:14:47.478Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.807 34.580 1504.4078 13:16:35.16M 2015-10-01T12:14:47.678Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.807 34.581 1504.4070 13:16:35.36M 2015-10-01T12:14:47.883Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4066 13:16:35.55M 2015-10-01T12:14:48.083Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4063 13:16:35.75M 2015-10-01T12:14:48.303Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4061 13:16:35.95M 2015-10-01T12:14:48.493Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.579 1504.4059 13:16:36.19M 2015-10-01T12:14:48.693Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.805 34.579 1504.4052 13:16:36.37M 2015-10-01T12:14:48.893Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.805 34.579 1504.4059 13:16:36.57M 2015-10-01T12:14:49.143Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.579 1504.4066 13:16:36.77M 2015-10-01T12:14:49.314Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.579 1504.4066 13:16:37.03M 2015-10-01T12:14:49.503Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.806 34.579 1504.4078 13:16:37.19M 2015-10-01T12:14:49.708Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.806 34.580 1504.4071 13:16:37.38M 2015-10-01T12:14:49.913Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.579 1504.4064 13:16:37.58M 2015-10-01T12:14:50.113Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.579 1504.4063 13:16:37.78M 2015-10-01T12:14:50.318Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.811 34.584 1504.4119 13:16:38.00M 2015-10-01T12:14:50.523Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.811 34.584 1504.4131 13:16:38.20M 2015-10-01T12:14:50.723Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4141 13:16:38.40M 2015-10-01T12:14:50.928Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4148 13:16:38.60M 2015-10-01T12:14:51.128Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4148 13:16:38.80M 2015-10-01T12:14:51.333Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.811 34.584 1504.4143 13:16:39.02M 2015-10-01T12:14:51.533Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.811 34.584 1504.4136 13:16:39.21M 2015-10-01T12:14:51.738Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.811 34.584 1504.4128 13:16:39.41M 2015-10-01T12:14:51.943Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.810 34.584 1504.4111 13:16:39.61M 2015-10-01T12:14:52.143Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.809 34.583 1504.4106 13:16:39.81M 2015-10-01T12:14:52.343Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.809 34.582 1504.4100 13:16:40.03M 2015-10-01T12:14:52.548Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.808 34.582 1504.4087 13:16:40.23M 2015-10-01T12:14:52.773Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.581 1504.4073 13:16:40.43M 2015-10-01T12:14:52.958Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.581 1504.4059 13:16:40.64M 2015-10-01T12:14:53.158Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.580 1504.4054 13:16:40.83M 2015-10-01T12:14:53.363Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.806 34.580 1504.4064 13:16:41.04M 2015-10-01T12:14:53.566Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.806 34.580 1504.4061 13:16:41.24M 2015-10-01T12:14:53.768Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.806 34.580 1504.4060 13:16:41.44M 2015-10-01T12:14:53.968Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.806 34.580 1504.4059 13:16:41.64M 2015-10-01T12:14:54.239Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.806 34.580 1504.4063 13:16:41.84M 2015-10-01T12:14:54.378Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.806 34.580 1504.4063 13:16:42.10M 2015-10-01T12:14:54.578Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.806 34.581 1504.4064 13:16:42.26M 2015-10-01T12:14:54.783Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.806 34.581 1504.4071 13:16:42.46M 2015-10-01T12:14:54.988Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.807 34.581 1504.4066 13:16:42.66M 2015-10-01T12:14:55.188Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.582 1504.4071 13:16:42.86M 2015-10-01T12:14:55.399Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.808 34.582 1504.4066 13:16:43.07M 2015-10-01T12:14:55.599Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.808 34.581 1504.4105 13:16:43.27M 2015-10-01T12:14:55.798Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.808 34.581 1504.4111 13:16:43.47M 2015-10-01T12:14:56.003Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.808 34.581 1504.4110 13:16:43.67M 2015-10-01T12:14:56.203Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.808 34.581 1504.4116 13:16:43.87M 2015-10-01T12:14:56.408Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.808 34.581 1504.4113 13:16:44.09M 2015-10-01T12:14:56.613Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.808 34.580 1504.4114 13:16:44.29M 2015-10-01T12:14:56.813Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.808 34.580 1504.4115 13:16:44.49M 2015-10-01T12:14:57.013Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.808 34.580 1504.4121 13:16:44.69M 2015-10-01T12:14:57.238Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.807 34.580 1504.4108 13:16:44.88M 2015-10-01T12:14:57.423Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.806 34.579 1504.4108 13:16:45.12M 2015-10-01T12:14:57.628Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.806 34.579 1504.4100 13:16:45.30M 2015-10-01T12:14:57.828Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.806 34.579 1504.4099 13:16:45.50M 2015-10-01T12:14:58.034Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.806 34.580 1504.4088 13:16:45.70M 2015-10-01T12:14:58.233Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.806 34.580 1504.4081 13:16:45.90M 2015-10-01T12:14:58.434Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.807 34.581 1504.4080 13:16:46.12M 2015-10-01T12:14:58.644Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.807 34.581 1504.4078 13:16:46.32M 2015-10-01T12:14:58.844Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.581 1504.4076 13:16:46.52M 2015-10-01T12:14:59.043Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4081 13:16:46.72M 2015-10-01T12:14:59.293Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4080 13:16:46.91M 2015-10-01T12:14:59.453Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.807 34.582 1504.4076 13:16:47.18M 2015-10-01T12:14:59.658Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4077 13:16:47.33M 2015-10-01T12:14:59.858Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.807 34.581 1504.4081 13:16:47.53M 2015-10-01T12:15:00.063Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.807 34.581 1504.4081 13:16:47.73M 2015-10-01T12:15:00.263Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.581 1504.4073 13:16:47.93M 2015-10-01T12:15:00.468Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.808 34.582 1504.4077 13:16:48.15M 2015-10-01T12:15:00.668Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.808 34.582 1504.4086 13:16:48.35M 2015-10-01T12:15:00.874Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.808 34.582 1504.4084 13:16:48.55M 2015-10-01T12:15:01.078Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.807 34.581 1504.4088 13:16:48.75M 2015-10-01T12:15:01.278Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.807 34.580 1504.4089 13:16:48.95M 2015-10-01T12:15:01.484Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.806 34.579 1504.4080 13:16:49.16M 2015-10-01T12:15:01.704Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.805 34.578 1504.4083 13:16:49.36M 2015-10-01T12:15:01.888Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.805 34.578 1504.4084 13:16:49.58M 2015-10-01T12:15:02.088Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.804 34.577 1504.4084 13:16:49.76M 2015-10-01T12:15:02.299Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.805 34.577 1504.4093 13:16:49.96M 2015-10-01T12:15:02.499Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.805 34.577 1504.4087 13:16:50.18M 2015-10-01T12:15:02.699Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.805 34.577 1504.4083 13:16:50.38M 2015-10-01T12:15:02.904Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.805 34.578 1504.4083 13:16:50.58M 2015-10-01T12:15:03.109Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.805 34.578 1504.4077 13:16:50.78M 2015-10-01T12:15:03.314Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.805 34.579 1504.4083 13:16:51.00M 2015-10-01T12:15:03.514Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.805 34.578 1504.4076 13:16:51.19M 2015-10-01T12:15:03.719Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.805 34.578 1504.4080 13:16:51.39M 2015-10-01T12:15:03.919Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.805 34.578 1504.4082 13:16:51.59M 2015-10-01T12:15:04.124Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.579 1504.4065 13:16:51.79M 2015-10-01T12:15:04.359Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.579 1504.4061 13:16:52.01M 2015-10-01T12:15:04.529Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.806 34.581 1504.4061 13:16:52.21M 2015-10-01T12:15:04.729Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.581 1504.4063 13:16:52.41M 2015-10-01T12:15:04.934Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.581 1504.4067 13:16:52.60M 2015-10-01T12:15:05.139Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.807 34.581 1504.4061 13:16:52.81M 2015-10-01T12:15:05.339Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.581 1504.4063 13:16:53.03M 2015-10-01T12:15:05.544Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.807 34.581 1504.4064 13:16:53.22M 2015-10-01T12:15:05.749Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.807 34.581 1504.4078 13:16:53.42M 2015-10-01T12:15:05.949Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.807 34.581 1504.4087 13:16:53.62M 2015-10-01T12:15:06.169Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.808 34.581 1504.4098 13:16:53.82M 2015-10-01T12:15:06.359Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.808 34.580 1504.4102 13:16:54.06M 2015-10-01T12:15:06.559Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.808 34.583 1504.4066 13:16:54.24M 2015-10-01T12:15:06.764Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.808 34.583 1504.4064 13:16:54.44M 2015-10-01T12:15:06.964Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.808 34.583 1504.4063 13:16:54.64M 2015-10-01T12:15:07.199Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.808 34.583 1504.4065 13:16:54.84M 2015-10-01T12:15:07.369Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.808 34.583 1504.4069 13:16:55.06M 2015-10-01T12:15:07.574Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.809 34.583 1504.4071 13:16:55.25M 2015-10-01T12:15:07.779Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.808 34.583 1504.4081 13:16:55.45M 2015-10-01T12:15:07.979Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.808 34.583 1504.4063 13:16:55.65M 2015-10-01T12:15:08.184Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.809 34.583 1504.4069 13:16:55.85M 2015-10-01T12:15:08.389Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.809 34.583 1504.4081 13:16:56.07M 2015-10-01T12:15:08.589Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.809 34.583 1504.4082 13:16:56.27M 2015-10-01T12:15:08.794Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.808 34.582 1504.4082 13:16:56.47M 2015-10-01T12:15:08.994Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.808 34.582 1504.4082 13:16:56.67M 2015-10-01T12:15:09.199Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.581 1504.4082 13:16:56.86M 2015-10-01T12:15:09.449Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.581 1504.4082 13:16:57.08M 2015-10-01T12:15:09.639Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.807 34.580 1504.4081 13:16:57.33M 2015-10-01T12:15:09.809Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.806 34.580 1504.4088 13:16:57.48M 2015-10-01T12:15:10.009Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.806 34.580 1504.4082 13:16:57.68M 2015-10-01T12:15:10.214Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.806 34.579 1504.4082 13:16:57.88M 2015-10-01T12:15:10.419Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.806 34.579 1504.4081 13:16:58.10M 2015-10-01T12:15:10.639Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.805 34.578 1504.4075 13:16:58.30M 2015-10-01T12:15:10.824Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.805 34.578 1504.4076 13:16:58.51M 2015-10-01T12:15:11.024Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.805 34.578 1504.4078 13:16:58.70M 2015-10-01T12:15:11.229Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.805 34.578 1504.4081 13:16:58.89M 2015-10-01T12:15:11.434Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.805 34.578 1504.4083 13:16:59.11M 2015-10-01T12:15:11.634Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.805 34.578 1504.4072 13:16:59.31M 2015-10-01T12:15:11.839Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.805 34.578 1504.4071 13:16:59.51M 2015-10-01T12:15:12.044Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.805 34.578 1504.4072 13:16:59.71M 2015-10-01T12:15:12.244Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.805 34.579 1504.4063 13:16:59.91M 2015-10-01T12:15:12.444Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.805 34.579 1504.4061 13:17:00.13M 2015-10-01T12:15:12.649Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.805 34.578 1504.4067 13:17:00.33M 2015-10-01T12:15:12.854Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.805 34.579 1504.4067 13:17:00.53M 2015-10-01T12:15:13.079Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.579 1504.4060 13:17:00.73M 2015-10-01T12:15:13.259Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4069 13:17:00.93M 2015-10-01T12:15:13.464Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4065 13:17:01.14M 2015-10-01T12:15:13.664Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.807 34.581 1504.4071 13:17:01.34M 2015-10-01T12:15:13.869Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.807 34.581 1504.4069 13:17:01.54M 2015-10-01T12:15:14.069Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.807 34.581 1504.4077 13:17:01.74M 2015-10-01T12:15:14.274Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.581 1504.4073 13:17:01.94M 2015-10-01T12:15:14.479Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.581 1504.4075 13:17:02.16M 2015-10-01T12:15:14.684Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.806 34.580 1504.4072 13:17:02.36M 2015-10-01T12:15:14.884Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.806 34.580 1504.4071 13:17:02.56M 2015-10-01T12:15:15.104Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.579 1504.4073 13:17:02.76M 2015-10-01T12:15:15.289Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.806 34.579 1504.4086 13:17:02.97M 2015-10-01T12:15:15.519Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.806 34.579 1504.4091 13:17:03.17M 2015-10-01T12:15:15.694Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.806 34.579 1504.4094 13:17:03.37M 2015-10-01T12:15:15.899Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.806 34.579 1504.4099 13:17:03.57M 2015-10-01T12:15:16.099Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.806 34.578 1504.4103 13:17:03.77M 2015-10-01T12:15:16.304Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.806 34.578 1504.4092 13:17:03.97M 2015-10-01T12:15:16.504Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.805 34.578 1504.4089 13:17:04.19M 2015-10-01T12:15:16.709Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.805 34.577 1504.4088 13:17:04.38M 2015-10-01T12:15:16.914Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.805 34.577 1504.4088 13:17:04.58M 2015-10-01T12:15:17.119Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.805 34.577 1504.4094 13:17:04.79M 2015-10-01T12:15:17.319Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.805 34.577 1504.4097 13:17:05.01M 2015-10-01T12:15:17.524Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.805 34.577 1504.4094 13:17:05.20M 2015-10-01T12:15:17.724Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.805 34.577 1504.4102 13:17:05.40M 2015-10-01T12:15:17.924Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.805 34.577 1504.4103 13:17:05.60M 2015-10-01T12:15:18.129Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.805 34.577 1504.4099 13:17:05.80M 2015-10-01T12:15:18.334Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.805 34.577 1504.4094 13:17:06.02M 2015-10-01T12:15:18.539Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.805 34.577 1504.4086 13:17:06.22M 2015-10-01T12:15:18.759Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.804 34.577 1504.4087 13:17:06.42M 2015-10-01T12:15:18.959Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.803 34.576 1504.4069 13:17:06.62M 2015-10-01T12:15:19.149Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.803 34.576 1504.4060 13:17:06.82M 2015-10-01T12:15:19.349Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.803 34.576 1504.4063 13:17:07.04M 2015-10-01T12:15:19.569Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.803 34.576 1504.4069 13:17:07.23M 2015-10-01T12:15:19.759Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.803 34.577 1504.4061 13:17:07.45M 2015-10-01T12:15:19.959Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.803 34.577 1504.4056 13:17:07.63M 2015-10-01T12:15:20.159Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.803 34.577 1504.4063 13:17:07.83M 2015-10-01T12:15:20.364Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.803 34.577 1504.4056 13:17:08.05M 2015-10-01T12:15:20.569Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.802 34.576 1504.4038 13:17:08.25M 2015-10-01T12:15:20.799Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.802 34.576 1504.4030 13:17:08.45M 2015-10-01T12:15:20.974Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.802 34.576 1504.4021 13:17:08.65M 2015-10-01T12:15:21.179Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.802 34.576 1504.4023 13:17:08.85M 2015-10-01T12:15:21.379Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.802 34.577 1504.4019 13:17:09.07M 2015-10-01T12:15:21.584Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.803 34.578 1504.4027 13:17:09.26M 2015-10-01T12:15:21.784Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.804 34.578 1504.4036 13:17:09.46M 2015-10-01T12:15:21.989Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.579 1504.4047 13:17:09.66M 2015-10-01T12:15:22.199Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.579 1504.4056 13:17:09.86M 2015-10-01T12:15:22.394Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4063 13:17:10.08M 2015-10-01T12:15:22.599Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.806 34.580 1504.4070 13:17:10.28M 2015-10-01T12:15:22.801Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.806 34.580 1504.4076 13:17:10.48M 2015-10-01T12:15:23.004Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.806 34.580 1504.4075 13:17:10.68M 2015-10-01T12:15:23.210Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4063 13:17:10.88M 2015-10-01T12:15:23.410Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4072 13:17:11.10M 2015-10-01T12:15:23.610Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4076 13:17:11.29M 2015-10-01T12:15:23.819Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.808 34.582 1504.4083 13:17:11.49M 2015-10-01T12:15:24.039Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.809 34.583 1504.4095 13:17:11.69M 2015-10-01T12:15:24.225Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.809 34.583 1504.4111 13:17:11.91M 2015-10-01T12:15:24.425Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.809 34.582 1504.4110 13:17:12.11M 2015-10-01T12:15:24.629Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.809 34.582 1504.4104 13:17:12.31M 2015-10-01T12:15:24.829Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.808 34.582 1504.4093 13:17:12.51M 2015-10-01T12:15:25.035Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.808 34.582 1504.4098 13:17:12.71M 2015-10-01T12:15:25.235Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.808 34.581 1504.4087 13:17:12.91M 2015-10-01T12:15:25.439Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.581 1504.4077 13:17:13.12M 2015-10-01T12:15:25.645Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.582 1504.4075 13:17:13.32M 2015-10-01T12:15:25.850Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.807 34.582 1504.4063 13:17:13.52M 2015-10-01T12:15:26.050Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.807 34.582 1504.4063 13:17:13.72M 2015-10-01T12:15:26.255Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.808 34.582 1504.4060 13:17:13.92M 2015-10-01T12:15:26.455Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.807 34.582 1504.4061 13:17:14.14M 2015-10-01T12:15:26.660Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.582 1504.4069 13:17:14.34M 2015-10-01T12:15:26.860Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.582 1504.4073 13:17:14.54M 2015-10-01T12:15:27.065Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.807 34.581 1504.4075 13:17:14.73M 2015-10-01T12:15:27.270Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.807 34.581 1504.4070 13:17:14.93M 2015-10-01T12:15:27.470Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4077 13:17:15.15M 2015-10-01T12:15:27.675Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.807 34.581 1504.4083 13:17:15.35M 2015-10-01T12:15:27.875Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.807 34.581 1504.4081 13:17:15.55M 2015-10-01T12:15:28.081Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.807 34.581 1504.4081 13:17:15.75M 2015-10-01T12:15:28.285Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.807 34.581 1504.4084 13:17:15.95M 2015-10-01T12:15:28.500Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.580 1504.4093 13:17:16.17M 2015-10-01T12:15:28.690Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.580 1504.4098 13:17:16.38M 2015-10-01T12:15:28.890Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.807 34.580 1504.4097 13:17:16.57M 2015-10-01T12:15:29.095Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.807 34.579 1504.4106 13:17:16.76M 2015-10-01T12:15:29.300Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.807 34.579 1504.4104 13:17:16.97M 2015-10-01T12:15:29.500Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.807 34.579 1504.4108 13:17:17.18M 2015-10-01T12:15:29.700Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.807 34.580 1504.4103 13:17:17.38M 2015-10-01T12:15:29.910Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.580 1504.4097 13:17:17.58M 2015-10-01T12:15:30.110Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.807 34.579 1504.4099 13:17:17.78M 2015-10-01T12:15:30.315Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.807 34.579 1504.4099 13:17:18.00M 2015-10-01T12:15:30.515Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.806 34.579 1504.4097 13:17:18.20M 2015-10-01T12:15:30.721Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.806 34.579 1504.4103 13:17:18.40M 2015-10-01T12:15:30.925Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.806 34.579 1504.4092 13:17:18.60M 2015-10-01T12:15:31.125Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.806 34.579 1504.4094 13:17:18.80M 2015-10-01T12:15:31.325Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.806 34.579 1504.4102 13:17:19.01M 2015-10-01T12:15:31.530Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.806 34.579 1504.4106 13:17:19.21M 2015-10-01T12:15:31.735Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.807 34.579 1504.4105 13:17:19.41M 2015-10-01T12:15:31.940Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.807 34.579 1504.4109 13:17:19.61M 2015-10-01T12:15:32.140Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.806 34.579 1504.4110 13:17:19.81M 2015-10-01T12:15:32.345Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.806 34.579 1504.4102 13:17:20.03M 2015-10-01T12:15:32.545Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.806 34.579 1504.4095 13:17:20.23M 2015-10-01T12:15:32.750Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.806 34.579 1504.4095 13:17:20.42M 2015-10-01T12:15:32.965Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.807 34.580 1504.4102 13:17:20.62M 2015-10-01T12:15:33.155Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.580 1504.4102 13:17:20.84M 2015-10-01T12:15:33.361Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.580 1504.4099 13:17:21.04M 2015-10-01T12:15:33.560Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.580 1504.4098 13:17:21.24M 2015-10-01T12:15:33.765Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.579 1504.4100 13:17:21.44M 2015-10-01T12:15:33.970Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.580 1504.4104 13:17:21.64M 2015-10-01T12:15:34.170Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.580 1504.4103 13:17:21.84M 2015-10-01T12:15:34.375Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.580 1504.4098 13:17:22.06M 2015-10-01T12:15:34.575Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.581 1504.4094 13:17:22.26M 2015-10-01T12:15:34.780Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.581 1504.4093 13:17:22.45M 2015-10-01T12:15:34.985Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.807 34.581 1504.4093 13:17:22.66M 2015-10-01T12:15:35.185Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.807 34.581 1504.4087 13:17:22.85M 2015-10-01T12:15:35.390Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.807 34.581 1504.4083 13:17:23.07M 2015-10-01T12:15:35.590Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.806 34.580 1504.4073 13:17:23.27M 2015-10-01T12:15:35.795Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.806 34.580 1504.4067 13:17:23.47M 2015-10-01T12:15:36.001Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.805 34.580 1504.4058 13:17:23.67M 2015-10-01T12:15:36.200Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.805 34.580 1504.4045 13:17:23.87M 2015-10-01T12:15:36.405Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.805 34.580 1504.4037 13:17:24.09M 2015-10-01T12:15:36.610Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.805 34.580 1504.4037 13:17:24.29M 2015-10-01T12:15:36.810Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.806 34.581 1504.4036 13:17:24.49M 2015-10-01T12:15:37.015Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.806 34.581 1504.4036 13:17:24.69M 2015-10-01T12:15:37.220Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.806 34.581 1504.4042 13:17:24.88M 2015-10-01T12:15:37.435Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.806 34.580 1504.4044 13:17:25.10M 2015-10-01T12:15:37.625Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.580 1504.4053 13:17:25.32M 2015-10-01T12:15:37.825Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.580 1504.4048 13:17:25.50M 2015-10-01T12:15:38.030Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.806 34.580 1504.4036 13:17:25.70M 2015-10-01T12:15:38.230Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.806 34.580 1504.4039 13:17:25.90M 2015-10-01T12:15:38.435Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.806 34.581 1504.4039 13:17:26.12M 2015-10-01T12:15:38.641Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.806 34.581 1504.4047 13:17:26.32M 2015-10-01T12:15:38.840Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.807 34.582 1504.4041 13:17:26.52M 2015-10-01T12:15:39.045Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.807 34.582 1504.4036 13:17:26.72M 2015-10-01T12:15:39.245Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.807 34.583 1504.4030 13:17:26.92M 2015-10-01T12:15:39.479Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.807 34.582 1504.4030 13:17:27.13M 2015-10-01T12:15:39.655Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.807 34.582 1504.4028 13:17:27.33M 2015-10-01T12:15:39.860Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.806 34.579 1504.4100 13:17:27.53M 2015-10-01T12:15:40.060Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.806 34.578 1504.4109 13:17:27.73M 2015-10-01T12:15:40.265Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.806 34.578 1504.4116 13:17:27.93M 2015-10-01T12:15:40.465Z|I-OCEAN7-304-XXXX| 23.85 14.325 41.806 34.577 1504.4125 13:17:28.15M 2015-10-01T12:15:40.665Z|I-OCEAN7-304-XXXX| 23.82 14.325 41.806 34.577 1504.4124 13:17:28.35M 2015-10-01T12:15:40.870Z|I-OCEAN7-304-XXXX| 23.83 14.325 41.806 34.577 1504.4127 13:17:28.55M 2015-10-01T12:15:41.075Z|I-OCEAN7-304-XXXX| 23.83 14.325 41.806 34.577 1504.4127 13:17:28.74M 2015-10-01T12:15:41.275Z|I-OCEAN7-304-XXXX| 23.83 14.325 41.806 34.577 1504.4128 13:17:28.94M 2015-10-01T12:15:41.480Z|I-OCEAN7-304-XXXX| 23.83 14.325 41.806 34.578 1504.4128 13:17:29.16M 2015-10-01T12:15:41.685Z|I-OCEAN7-304-XXXX| 23.87 14.325 41.807 34.578 1504.4130 13:17:29.36M 2015-10-01T12:15:41.905Z|I-OCEAN7-304-XXXX| 23.83 14.325 41.807 34.578 1504.4121 13:17:29.56M 2015-10-01T12:15:42.090Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.807 34.579 1504.4117 13:17:29.78M 2015-10-01T12:15:42.290Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.807 34.579 1504.4116 13:17:29.96M 2015-10-01T12:15:42.519Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.807 34.579 1504.4115 13:17:30.18M 2015-10-01T12:15:42.695Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.807 34.579 1504.4111 13:17:30.38M 2015-10-01T12:15:42.900Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.580 1504.4100 13:17:30.57M 2015-10-01T12:15:43.105Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.806 34.580 1504.4093 13:17:30.77M 2015-10-01T12:15:43.305Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.806 34.580 1504.4089 13:17:30.97M 2015-10-01T12:15:43.510Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.806 34.580 1504.4088 13:17:31.19M 2015-10-01T12:15:43.715Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.806 34.580 1504.4083 13:17:31.39M 2015-10-01T12:15:43.915Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.806 34.580 1504.4077 13:17:31.59M 2015-10-01T12:15:44.120Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.806 34.579 1504.4073 13:17:31.79M 2015-10-01T12:15:44.322Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.805 34.579 1504.4072 13:17:32.01M 2015-10-01T12:15:44.525Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.805 34.579 1504.4066 13:17:32.21M 2015-10-01T12:15:44.731Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.805 34.579 1504.4069 13:17:32.41M 2015-10-01T12:15:44.930Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.805 34.579 1504.4065 13:17:32.60M 2015-10-01T12:15:45.135Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.805 34.579 1504.4066 13:17:32.80M 2015-10-01T12:15:45.335Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.805 34.579 1504.4056 13:17:33.02M 2015-10-01T12:15:45.540Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.805 34.579 1504.4061 13:17:33.22M 2015-10-01T12:15:45.745Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.805 34.580 1504.4045 13:17:33.42M 2015-10-01T12:15:45.950Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.805 34.580 1504.4044 13:17:33.62M 2015-10-01T12:15:46.158Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.805 34.580 1504.4045 13:17:33.82M 2015-10-01T12:15:46.370Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.806 34.581 1504.4050 13:17:34.04M 2015-10-01T12:15:46.555Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.806 34.581 1504.4048 13:17:34.25M 2015-10-01T12:15:46.760Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.806 34.581 1504.4044 13:17:34.44M 2015-10-01T12:15:46.962Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.806 34.581 1504.4038 13:17:34.64M 2015-10-01T12:15:47.165Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.806 34.581 1504.4030 13:17:34.83M 2015-10-01T12:15:47.371Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.805 34.581 1504.4032 13:17:35.05M 2015-10-01T12:15:47.571Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.805 34.581 1504.4031 13:17:35.25M 2015-10-01T12:15:47.776Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.805 34.581 1504.4036 13:17:35.45M 2015-10-01T12:15:47.976Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.806 34.580 1504.4048 13:17:35.65M 2015-10-01T12:15:48.176Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.806 34.580 1504.4053 13:17:35.85M 2015-10-01T12:15:48.386Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.806 34.580 1504.4060 13:17:36.07M 2015-10-01T12:15:48.590Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.806 34.580 1504.4060 13:17:36.27M 2015-10-01T12:15:48.790Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4061 13:17:36.47M 2015-10-01T12:15:48.990Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.806 34.580 1504.4069 13:17:36.67M 2015-10-01T12:15:49.196Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.806 34.579 1504.4078 13:17:36.86M 2015-10-01T12:15:49.401Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.806 34.580 1504.4078 13:17:37.08M 2015-10-01T12:15:49.602Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.580 1504.4081 13:17:37.28M 2015-10-01T12:15:49.806Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.807 34.580 1504.4091 13:17:37.48M 2015-10-01T12:15:50.006Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.807 34.580 1504.4099 13:17:37.68M 2015-10-01T12:15:50.211Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.808 34.580 1504.4113 13:17:37.88M 2015-10-01T12:15:50.411Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.808 34.580 1504.4116 13:17:38.10M 2015-10-01T12:15:50.616Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.808 34.580 1504.4122 13:17:38.30M 2015-10-01T12:15:50.836Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.808 34.580 1504.4117 13:17:38.49M 2015-10-01T12:15:51.021Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.807 34.580 1504.4109 13:17:38.71M 2015-10-01T12:15:51.226Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.807 34.580 1504.4104 13:17:38.89M 2015-10-01T12:15:51.426Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.580 1504.4100 13:17:39.11M 2015-10-01T12:15:51.631Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.807 34.580 1504.4103 13:17:39.31M 2015-10-01T12:15:51.836Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.807 34.580 1504.4106 13:17:39.51M 2015-10-01T12:15:52.036Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.807 34.580 1504.4105 13:17:39.71M 2015-10-01T12:15:52.242Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.807 34.580 1504.4103 13:17:39.91M 2015-10-01T12:15:52.441Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.807 34.580 1504.4102 13:17:40.13M 2015-10-01T12:15:52.651Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.807 34.579 1504.4094 13:17:40.32M 2015-10-01T12:15:52.851Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.579 1504.4089 13:17:40.53M 2015-10-01T12:15:53.051Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.806 34.579 1504.4084 13:17:40.72M 2015-10-01T12:15:53.256Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.806 34.579 1504.4076 13:17:40.92M 2015-10-01T12:15:53.461Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.805 34.579 1504.4065 13:17:41.14M 2015-10-01T12:15:53.666Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.805 34.579 1504.4064 13:17:41.34M 2015-10-01T12:15:53.866Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.579 1504.4069 13:17:41.54M 2015-10-01T12:15:54.066Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.579 1504.4075 13:17:41.74M 2015-10-01T12:15:54.271Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.579 1504.4078 13:17:41.94M 2015-10-01T12:15:54.471Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.806 34.579 1504.4078 13:17:42.16M 2015-10-01T12:15:54.676Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.580 1504.4066 13:17:42.36M 2015-10-01T12:15:54.882Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4071 13:17:42.56M 2015-10-01T12:15:55.119Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.806 34.580 1504.4069 13:17:42.75M 2015-10-01T12:15:55.301Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.806 34.580 1504.4066 13:17:42.95M 2015-10-01T12:15:55.486Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.806 34.580 1504.4063 13:17:43.19M 2015-10-01T12:15:55.691Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.805 34.580 1504.4061 13:17:43.37M 2015-10-01T12:15:55.896Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.805 34.579 1504.4064 13:17:43.57M 2015-10-01T12:15:56.119Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.805 34.579 1504.4070 13:17:43.77M 2015-10-01T12:15:56.301Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.806 34.580 1504.4070 13:17:43.97M 2015-10-01T12:15:56.506Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.806 34.580 1504.4071 13:17:44.19M 2015-10-01T12:15:56.706Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.806 34.578 1504.4108 13:17:44.39M 2015-10-01T12:15:56.911Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.806 34.578 1504.4111 13:17:44.59M 2015-10-01T12:15:57.111Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.806 34.578 1504.4110 13:17:44.79M 2015-10-01T12:15:57.316Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.806 34.578 1504.4109 13:17:45.00M 2015-10-01T12:15:57.526Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.806 34.579 1504.4099 13:17:45.20M 2015-10-01T12:15:57.726Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.806 34.579 1504.4100 13:17:45.40M 2015-10-01T12:15:57.926Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.806 34.579 1504.4098 13:17:45.60M 2015-10-01T12:15:58.131Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.806 34.578 1504.4111 13:17:45.80M 2015-10-01T12:15:58.331Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.806 34.579 1504.4098 13:17:46.02M 2015-10-01T12:15:58.536Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.806 34.579 1504.4098 13:17:46.22M 2015-10-01T12:15:58.758Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.806 34.579 1504.4091 13:17:46.42M 2015-10-01T12:15:58.941Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.806 34.579 1504.4083 13:17:46.62M 2015-10-01T12:15:59.146Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4072 13:17:46.81M 2015-10-01T12:15:59.346Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4063 13:17:47.03M 2015-10-01T12:15:59.551Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.580 1504.4052 13:17:47.23M 2015-10-01T12:15:59.771Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.806 34.580 1504.4050 13:17:47.43M 2015-10-01T12:15:59.956Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.580 1504.4050 13:17:47.65M 2015-10-01T12:16:00.156Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.805 34.579 1504.4055 13:17:47.83M 2015-10-01T12:16:00.362Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.579 1504.4059 13:17:48.05M 2015-10-01T12:16:00.566Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.805 34.579 1504.4061 13:17:48.25M 2015-10-01T12:16:00.771Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.805 34.578 1504.4066 13:17:48.44M 2015-10-01T12:16:00.971Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.804 34.577 1504.4063 13:17:48.65M 2015-10-01T12:16:01.176Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.804 34.577 1504.4064 13:17:48.84M 2015-10-01T12:16:01.376Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.804 34.578 1504.4063 13:17:49.06M 2015-10-01T12:16:01.581Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.804 34.577 1504.4070 13:17:49.26M 2015-10-01T12:16:01.786Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.804 34.578 1504.4066 13:17:49.46M 2015-10-01T12:16:01.986Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.805 34.578 1504.4069 13:17:49.66M 2015-10-01T12:16:02.186Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.805 34.577 1504.4080 13:17:49.86M 2015-10-01T12:16:02.391Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.805 34.577 1504.4082 13:17:50.08M 2015-10-01T12:16:02.596Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.804 34.577 1504.4082 13:17:50.27M 2015-10-01T12:16:02.802Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.804 34.577 1504.4086 13:17:50.48M 2015-10-01T12:16:03.001Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.805 34.577 1504.4091 13:17:50.67M 2015-10-01T12:16:03.201Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.805 34.577 1504.4083 13:17:50.87M 2015-10-01T12:16:03.406Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.805 34.578 1504.4076 13:17:51.09M 2015-10-01T12:16:03.611Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.805 34.578 1504.4073 13:17:51.29M 2015-10-01T12:16:03.816Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.805 34.579 1504.4066 13:17:51.49M 2015-10-01T12:16:04.016Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.805 34.579 1504.4064 13:17:51.69M 2015-10-01T12:16:04.236Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.806 34.580 1504.4065 13:17:51.89M 2015-10-01T12:16:04.421Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.805 34.579 1504.4066 13:17:52.12M 2015-10-01T12:16:04.626Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.805 34.579 1504.4067 13:17:52.31M 2015-10-01T12:16:04.831Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.579 1504.4066 13:17:52.51M 2015-10-01T12:16:05.031Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.805 34.579 1504.4067 13:17:52.70M 2015-10-01T12:16:05.236Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.806 34.580 1504.4066 13:17:52.90M 2015-10-01T12:16:05.436Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.806 34.580 1504.4063 13:17:53.12M 2015-10-01T12:16:05.641Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.805 34.580 1504.4056 13:17:53.32M 2015-10-01T12:16:05.878Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.805 34.580 1504.4044 13:17:53.52M 2015-10-01T12:16:06.046Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.805 34.580 1504.4034 13:17:53.72M 2015-10-01T12:16:06.251Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.805 34.580 1504.4036 13:17:53.92M 2015-10-01T12:16:06.451Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.805 34.580 1504.4042 13:17:54.14M 2015-10-01T12:16:06.656Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4050 13:17:54.33M 2015-10-01T12:16:06.861Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.806 34.580 1504.4056 13:17:54.54M 2015-10-01T12:16:07.061Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.806 34.580 1504.4075 13:17:54.73M 2015-10-01T12:16:07.266Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.806 34.580 1504.4078 13:17:54.93M 2015-10-01T12:16:07.471Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.580 1504.4078 13:17:55.15M 2015-10-01T12:16:07.671Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.581 1504.4075 13:17:55.35M 2015-10-01T12:16:07.876Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.807 34.581 1504.4073 13:17:55.55M 2015-10-01T12:16:08.076Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.581 1504.4076 13:17:55.75M 2015-10-01T12:16:08.282Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.807 34.581 1504.4073 13:17:55.95M 2015-10-01T12:16:08.482Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.807 34.582 1504.4081 13:17:56.17M 2015-10-01T12:16:08.701Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.808 34.582 1504.4078 13:17:56.37M 2015-10-01T12:16:08.886Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.808 34.582 1504.4081 13:17:56.58M 2015-10-01T12:16:09.091Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.808 34.582 1504.4077 13:17:56.76M 2015-10-01T12:16:09.291Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.808 34.582 1504.4075 13:17:56.96M 2015-10-01T12:16:09.496Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.808 34.582 1504.4083 13:17:57.18M 2015-10-01T12:16:09.706Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.808 34.582 1504.4089 13:17:57.38M 2015-10-01T12:16:09.906Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.808 34.582 1504.4082 13:17:57.58M 2015-10-01T12:16:10.106Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.808 34.583 1504.4076 13:17:57.78M 2015-10-01T12:16:10.311Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.808 34.582 1504.4071 13:17:58.98M 2015-10-01T12:16:10.516Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.808 34.582 1504.4071 13:17:58.20M 2015-10-01T12:16:10.719Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.582 1504.4071 13:17:58.40M 2015-10-01T12:16:10.958Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.582 1504.4073 13:17:58.59M 2015-10-01T12:16:11.122Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.581 1504.4070 13:17:58.79M 2015-10-01T12:16:11.327Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.807 34.581 1504.4077 13:17:59.01M 2015-10-01T12:16:11.527Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.807 34.581 1504.4072 13:17:59.21M 2015-10-01T12:16:11.732Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.807 34.581 1504.4067 13:17:59.41M 2015-10-01T12:16:11.937Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.807 34.581 1504.4067 13:17:59.61M 2015-10-01T12:16:12.137Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4072 13:17:59.81M 2015-10-01T12:16:12.341Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.807 34.581 1504.4063 13:18:00.03M 2015-10-01T12:16:12.547Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.806 34.580 1504.4042 13:18:00.23M 2015-10-01T12:16:12.747Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.805 34.580 1504.4032 13:18:00.43M 2015-10-01T12:16:12.952Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.580 1504.4047 13:18:00.63M 2015-10-01T12:16:13.167Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.805 34.580 1504.4059 13:18:00.82M 2015-10-01T12:16:13.357Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.805 34.580 1504.4050 13:18:01.06M 2015-10-01T12:16:13.557Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.805 34.579 1504.4045 13:18:01.24M 2015-10-01T12:16:13.762Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.579 1504.4047 13:18:01.44M 2015-10-01T12:16:13.967Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.805 34.579 1504.4047 13:18:01.64M 2015-10-01T12:16:14.167Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.578 1504.4053 13:18:01.84M 2015-10-01T12:16:14.372Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.805 34.578 1504.4061 13:18:02.06M 2015-10-01T12:16:14.577Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.805 34.578 1504.4065 13:18:02.26M 2015-10-01T12:16:14.777Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.804 34.578 1504.4059 13:18:02.46M 2015-10-01T12:16:14.977Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.804 34.578 1504.4058 13:18:02.65M 2015-10-01T12:16:15.182Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.804 34.577 1504.4054 13:18:02.85M 2015-10-01T12:16:15.387Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.804 34.578 1504.4050 13:18:03.07M 2015-10-01T12:16:15.587Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.804 34.578 1504.4048 13:18:03.27M 2015-10-01T12:16:15.792Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.804 34.578 1504.4043 13:18:03.47M 2015-10-01T12:16:15.992Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.803 34.577 1504.4039 13:18:03.67M 2015-10-01T12:16:16.197Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.803 34.577 1504.4036 13:18:03.87M 2015-10-01T12:16:16.402Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.803 34.577 1504.4041 13:18:04.08M 2015-10-01T12:16:16.607Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.804 34.578 1504.4053 13:18:04.29M 2015-10-01T12:16:16.807Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.804 34.578 1504.4052 13:18:04.49M 2015-10-01T12:16:17.012Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.804 34.578 1504.4052 13:18:04.68M 2015-10-01T12:16:17.239Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.804 34.578 1504.4052 13:18:04.88M 2015-10-01T12:16:17.417Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.804 34.578 1504.4045 13:18:05.10M 2015-10-01T12:16:17.637Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.804 34.578 1504.4049 13:18:05.30M 2015-10-01T12:16:17.822Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.805 34.579 1504.4061 13:18:05.52M 2015-10-01T12:16:18.027Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.805 34.579 1504.4067 13:18:05.70M 2015-10-01T12:16:18.227Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.806 34.579 1504.4073 13:18:05.90M 2015-10-01T12:16:18.439Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.806 34.579 1504.4070 13:18:06.12M 2015-10-01T12:16:18.632Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.579 1504.4065 13:18:06.31M 2015-10-01T12:16:18.837Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4063 13:18:06.51M 2015-10-01T12:16:19.042Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4060 13:18:06.71M 2015-10-01T12:16:19.247Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.806 34.580 1504.4067 13:18:06.91M 2015-10-01T12:16:19.447Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4069 13:18:07.13M 2015-10-01T12:16:19.652Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.580 1504.4054 13:18:07.33M 2015-10-01T12:16:19.852Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.806 34.581 1504.4047 13:18:07.53M 2015-10-01T12:16:20.052Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.806 34.581 1504.4048 13:18:07.73M 2015-10-01T12:16:20.257Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.806 34.581 1504.4049 13:18:07.92M 2015-10-01T12:16:20.462Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.806 34.581 1504.4048 13:18:08.15M 2015-10-01T12:16:20.667Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.806 34.581 1504.4048 13:18:08.35M 2015-10-01T12:16:20.867Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.806 34.581 1504.4036 13:18:08.54M 2015-10-01T12:16:21.072Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.806 34.581 1504.4034 13:18:08.74M 2015-10-01T12:16:21.277Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.805 34.581 1504.4019 13:18:08.94M 2015-10-01T12:16:21.477Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.805 34.581 1504.4026 13:18:09.16M 2015-10-01T12:16:21.682Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.805 34.581 1504.4032 13:18:09.36M 2015-10-01T12:16:21.882Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.805 34.581 1504.4041 13:18:09.56M 2015-10-01T12:16:22.102Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.805 34.580 1504.4037 13:18:09.76M 2015-10-01T12:16:22.287Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.805 34.580 1504.4042 13:18:09.97M 2015-10-01T12:16:22.492Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.806 34.581 1504.4048 13:18:10.18M 2015-10-01T12:16:22.692Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4050 13:18:10.38M 2015-10-01T12:16:22.897Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4058 13:18:10.57M 2015-10-01T12:16:23.102Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.579 1504.4061 13:18:10.77M 2015-10-01T12:16:23.307Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.805 34.579 1504.4063 13:18:10.97M 2015-10-01T12:16:23.507Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.805 34.579 1504.4064 13:18:11.19M 2015-10-01T12:16:23.712Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.805 34.579 1504.4072 13:18:11.39M 2015-10-01T12:16:23.912Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.806 34.579 1504.4081 13:18:11.59M 2015-10-01T12:16:24.117Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4084 13:18:11.79M 2015-10-01T12:16:24.322Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4093 13:18:12.01M 2015-10-01T12:16:24.526Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.580 1504.4089 13:18:12.21M 2015-10-01T12:16:24.759Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.580 1504.4089 13:18:12.40M 2015-10-01T12:16:24.959Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.807 34.581 1504.4087 13:18:12.61M 2015-10-01T12:16:25.132Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.808 34.581 1504.4083 13:18:12.81M 2015-10-01T12:16:25.337Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.807 34.581 1504.4071 13:18:13.02M 2015-10-01T12:16:25.537Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.807 34.581 1504.4061 13:18:13.22M 2015-10-01T12:16:25.759Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.807 34.581 1504.4061 13:18:13.42M 2015-10-01T12:16:25.947Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.806 34.581 1504.4053 13:18:13.62M 2015-10-01T12:16:26.147Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.806 34.581 1504.4045 13:18:13.82M 2015-10-01T12:16:26.352Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.806 34.581 1504.4037 13:18:14.04M 2015-10-01T12:16:26.572Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.806 34.581 1504.4041 13:18:14.24M 2015-10-01T12:16:26.757Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.806 34.582 1504.4038 13:18:14.45M 2015-10-01T12:16:26.957Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.806 34.582 1504.4031 13:18:14.63M 2015-10-01T12:16:27.199Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.806 34.582 1504.4028 13:18:14.83M 2015-10-01T12:16:27.362Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.806 34.581 1504.4025 13:18:15.05M 2015-10-01T12:16:27.567Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.806 34.581 1504.4026 13:18:15.25M 2015-10-01T12:16:27.772Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.805 34.581 1504.4027 13:18:15.45M 2015-10-01T12:16:27.999Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.806 34.581 1504.4036 13:18:15.65M 2015-10-01T12:16:28.177Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.806 34.581 1504.4026 13:18:15.85M 2015-10-01T12:16:28.382Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.806 34.581 1504.4034 13:18:16.07M 2015-10-01T12:16:28.582Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.806 34.581 1504.4039 13:18:16.27M 2015-10-01T12:16:28.782Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.807 34.581 1504.4048 13:18:16.46M 2015-10-01T12:16:28.992Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.807 34.582 1504.4056 13:18:16.66M 2015-10-01T12:16:29.192Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.808 34.582 1504.4071 13:18:16.86M 2015-10-01T12:16:29.397Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.808 34.583 1504.4066 13:18:17.08M 2015-10-01T12:16:29.597Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.808 34.583 1504.4080 13:18:17.28M 2015-10-01T12:16:29.797Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.809 34.583 1504.4087 13:18:17.48M 2015-10-01T12:16:30.002Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.809 34.583 1504.4091 13:18:17.68M 2015-10-01T12:16:30.207Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.809 34.583 1504.4094 13:18:17.88M 2015-10-01T12:16:30.407Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.808 34.583 1504.4083 13:18:18.10M 2015-10-01T12:16:30.612Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.808 34.582 1504.4081 13:18:18.29M 2015-10-01T12:16:30.817Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.808 34.582 1504.4083 13:18:18.49M 2015-10-01T12:16:31.037Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.808 34.582 1504.4084 13:18:18.69M 2015-10-01T12:16:31.223Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.808 34.582 1504.4084 13:18:18.91M 2015-10-01T12:16:31.439Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4083 13:18:19.11M 2015-10-01T12:16:31.627Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4083 13:18:19.31M 2015-10-01T12:16:31.832Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.580 1504.4084 13:18:19.51M 2015-10-01T12:16:32.032Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.579 1504.4089 13:18:19.71M 2015-10-01T12:16:32.238Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.579 1504.4088 13:18:19.91M 2015-10-01T12:16:32.443Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.805 34.578 1504.4083 13:18:20.12M 2015-10-01T12:16:32.643Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.805 34.578 1504.4078 13:18:20.33M 2015-10-01T12:16:32.848Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.804 34.578 1504.4070 13:18:20.52M 2015-10-01T12:16:33.048Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.804 34.577 1504.4071 13:18:20.72M 2015-10-01T12:16:33.252Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.804 34.577 1504.4055 13:18:20.92M 2015-10-01T12:16:33.452Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.804 34.578 1504.4050 13:18:21.14M 2015-10-01T12:16:33.658Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.804 34.578 1504.4044 13:18:21.34M 2015-10-01T12:16:33.858Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.804 34.578 1504.4038 13:18:21.54M 2015-10-01T12:16:34.063Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.803 34.578 1504.4034 13:18:21.74M 2015-10-01T12:16:34.268Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.803 34.577 1504.4039 13:18:21.94M 2015-10-01T12:16:34.472Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.803 34.577 1504.4037 13:18:22.16M 2015-10-01T12:16:34.673Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.803 34.577 1504.4034 13:18:22.35M 2015-10-01T12:16:34.877Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.802 34.576 1504.4030 13:18:22.55M 2015-10-01T12:16:35.083Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.802 34.576 1504.4016 13:18:22.75M 2015-10-01T12:16:35.319Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.802 34.576 1504.4003 13:18:22.95M 2015-10-01T12:16:35.503Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.801 34.576 1504.3992 13:18:23.17M 2015-10-01T12:16:35.688Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.801 34.575 1504.4023 13:18:23.38M 2015-10-01T12:16:35.893Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.801 34.575 1504.4011 13:18:23.57M 2015-10-01T12:16:36.093Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.801 34.575 1504.4005 13:18:23.77M 2015-10-01T12:16:36.298Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.800 34.575 1504.4000 13:18:23.96M 2015-10-01T12:16:36.503Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.800 34.575 1504.3992 13:18:24.18M 2015-10-01T12:16:36.703Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.800 34.574 1504.3992 13:18:24.39M 2015-10-01T12:16:36.908Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.800 34.574 1504.3994 13:18:24.58M 2015-10-01T12:16:37.108Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.800 34.574 1504.3995 13:18:24.78M 2015-10-01T12:16:37.313Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.800 34.574 1504.4001 13:18:25.00M 2015-10-01T12:16:37.513Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.800 34.574 1504.4005 13:18:25.20M 2015-10-01T12:16:37.718Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.800 34.575 1504.4005 13:18:25.39M 2015-10-01T12:16:37.923Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.801 34.576 1504.4010 13:18:25.60M 2015-10-01T12:16:38.123Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.802 34.576 1504.4017 13:18:25.80M 2015-10-01T12:16:38.328Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.802 34.577 1504.4021 13:18:26.02M 2015-10-01T12:16:38.533Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.803 34.577 1504.4032 13:18:26.21M 2015-10-01T12:16:38.733Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.803 34.578 1504.4036 13:18:26.41M 2015-10-01T12:16:38.938Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.804 34.578 1504.4041 13:18:26.61M 2015-10-01T12:16:39.138Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.804 34.578 1504.4047 13:18:26.81M 2015-10-01T12:16:39.359Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.805 34.579 1504.4049 13:18:27.03M 2015-10-01T12:16:39.548Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.805 34.579 1504.4058 13:18:27.23M 2015-10-01T12:16:39.748Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.805 34.579 1504.4067 13:18:27.43M 2015-10-01T12:16:39.973Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.806 34.580 1504.4078 13:18:27.63M 2015-10-01T12:16:40.153Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.806 34.580 1504.4092 13:18:27.85M 2015-10-01T12:16:40.358Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.807 34.581 1504.4093 13:18:28.05M 2015-10-01T12:16:40.564Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.808 34.582 1504.4100 13:18:28.24M 2015-10-01T12:16:40.763Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.808 34.582 1504.4100 13:18:28.44M 2015-10-01T12:16:40.968Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.808 34.582 1504.4105 13:18:28.64M 2015-10-01T12:16:41.173Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.808 34.581 1504.4113 13:18:28.84M 2015-10-01T12:16:41.373Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.808 34.581 1504.4116 13:18:29.06M 2015-10-01T12:16:41.578Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.809 34.582 1504.4113 13:18:29.26M 2015-10-01T12:16:41.799Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.808 34.582 1504.4089 13:18:29.46M 2015-10-01T12:16:41.983Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.808 34.582 1504.4078 13:18:29.66M 2015-10-01T12:16:42.188Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.580 1504.4091 13:18:29.86M 2015-10-01T12:16:42.388Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4103 13:18:30.08M 2015-10-01T12:16:42.593Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.807 34.580 1504.4103 13:18:30.27M 2015-10-01T12:16:42.798Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.580 1504.4091 13:18:30.47M 2015-10-01T12:16:42.998Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.579 1504.4097 13:18:30.67M 2015-10-01T12:16:43.198Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.807 34.579 1504.4108 13:18:30.87M 2015-10-01T12:16:43.403Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.806 34.578 1504.4113 13:18:31.09M 2015-10-01T12:16:43.608Z|I-OCEAN7-304-XXXX| 23.85 14.325 41.805 34.577 1504.4104 13:18:31.29M 2015-10-01T12:16:43.813Z|I-OCEAN7-304-XXXX| 23.85 14.325 41.804 34.576 1504.4095 13:18:31.49M 2015-10-01T12:16:44.013Z|I-OCEAN7-304-XXXX| 23.82 14.325 41.804 34.576 1504.4083 13:18:31.69M 2015-10-01T12:16:44.218Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.803 34.575 1504.4072 13:18:31.89M 2015-10-01T12:16:44.439Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.803 34.576 1504.4069 13:18:32.11M 2015-10-01T12:16:44.623Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.803 34.576 1504.4060 13:18:32.32M 2015-10-01T12:16:44.828Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.803 34.576 1504.4070 13:18:32.50M 2015-10-01T12:16:45.028Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.804 34.577 1504.4069 13:18:32.70M 2015-10-01T12:16:45.233Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.804 34.577 1504.4070 13:18:32.90M 2015-10-01T12:16:45.433Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.804 34.578 1504.4061 13:18:33.12M 2015-10-01T12:16:45.638Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.804 34.578 1504.4063 13:18:33.32M 2015-10-01T12:16:45.838Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.804 34.578 1504.4049 13:18:33.52M 2015-10-01T12:16:46.043Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.805 34.578 1504.4059 13:18:33.72M 2015-10-01T12:16:46.243Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.805 34.579 1504.4060 13:18:33.92M 2015-10-01T12:16:46.448Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.805 34.579 1504.4066 13:18:34.13M 2015-10-01T12:16:46.648Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.806 34.580 1504.4064 13:18:34.33M 2015-10-01T12:16:46.853Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.806 34.580 1504.4070 13:18:34.53M 2015-10-01T12:16:47.058Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.806 34.580 1504.4076 13:18:34.73M 2015-10-01T12:16:47.263Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.807 34.580 1504.4083 13:18:34.93M 2015-10-01T12:16:47.463Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.580 1504.4097 13:18:35.15M 2015-10-01T12:16:47.668Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.806 34.579 1504.4097 13:18:35.35M 2015-10-01T12:16:47.868Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.806 34.579 1504.4097 13:18:35.54M 2015-10-01T12:16:48.073Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4091 13:18:35.75M 2015-10-01T12:16:48.278Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.806 34.579 1504.4093 13:18:35.94M 2015-10-01T12:16:48.478Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.806 34.579 1504.4102 13:18:36.17M 2015-10-01T12:16:48.683Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.807 34.580 1504.4111 13:18:36.36M 2015-10-01T12:16:48.919Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.807 34.580 1504.4120 13:18:36.56M 2015-10-01T12:16:49.088Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.804 34.577 1504.4075 13:18:36.78M 2015-10-01T12:16:49.293Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.803 34.576 1504.4069 13:18:36.96M 2015-10-01T12:16:49.493Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.803 34.576 1504.4075 13:18:37.18M 2015-10-01T12:16:49.698Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.803 34.576 1504.4075 13:18:37.38M 2015-10-01T12:16:49.898Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.803 34.576 1504.4066 13:18:37.58M 2015-10-01T12:16:50.103Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.803 34.576 1504.4058 13:18:37.78M 2015-10-01T12:16:50.308Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.802 34.576 1504.4044 13:18:38.00M 2015-10-01T12:16:50.508Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.802 34.576 1504.4030 13:18:38.19M 2015-10-01T12:16:50.713Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.802 34.576 1504.4028 13:18:38.39M 2015-10-01T12:16:50.918Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.802 34.577 1504.4027 13:18:38.59M 2015-10-01T12:16:51.118Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.803 34.577 1504.4028 13:18:38.79M 2015-10-01T12:16:51.323Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.803 34.577 1504.4031 13:18:39.01M 2015-10-01T12:16:51.528Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.803 34.578 1504.4026 13:18:39.21M 2015-10-01T12:16:51.728Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.578 1504.4042 13:18:39.41M 2015-10-01T12:16:51.928Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.578 1504.4048 13:18:39.61M 2015-10-01T12:16:52.133Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.578 1504.4052 13:18:39.81M 2015-10-01T12:16:52.339Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.805 34.579 1504.4061 13:18:40.02M 2015-10-01T12:16:52.539Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.805 34.579 1504.4060 13:18:40.22M 2015-10-01T12:16:52.743Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.805 34.579 1504.4060 13:18:40.42M 2015-10-01T12:16:52.948Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.579 1504.4060 13:18:40.62M 2015-10-01T12:16:53.148Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.805 34.579 1504.4063 13:18:40.82M 2015-10-01T12:16:53.368Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.805 34.578 1504.4063 13:18:41.04M 2015-10-01T12:16:53.558Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.805 34.578 1504.4063 13:18:41.25M 2015-10-01T12:16:53.758Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.805 34.578 1504.4065 13:18:41.44M 2015-10-01T12:16:53.963Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.805 34.578 1504.4067 13:18:41.63M 2015-10-01T12:16:54.199Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.805 34.579 1504.4069 13:18:41.84M 2015-10-01T12:16:54.368Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.805 34.579 1504.4064 13:18:42.05M 2015-10-01T12:16:54.568Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.805 34.579 1504.4063 13:18:42.26M 2015-10-01T12:16:54.799Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.805 34.579 1504.4052 13:18:42.45M 2015-10-01T12:16:54.978Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.805 34.579 1504.4045 13:18:42.65M 2015-10-01T12:16:55.178Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.805 34.579 1504.4041 13:18:42.85M 2015-10-01T12:16:55.383Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.805 34.579 1504.4037 13:18:43.07M 2015-10-01T12:16:55.583Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.579 1504.4030 13:18:43.27M 2015-10-01T12:16:55.788Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.580 1504.4032 13:18:43.47M 2015-10-01T12:16:55.988Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.580 1504.4033 13:18:43.67M 2015-10-01T12:16:56.193Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.580 1504.4034 13:18:43.86M 2015-10-01T12:16:56.398Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.805 34.580 1504.4030 13:18:44.09M 2015-10-01T12:16:56.603Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.580 1504.4036 13:18:44.28M 2015-10-01T12:16:56.804Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.579 1504.4038 13:18:44.48M 2015-10-01T12:16:57.009Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.579 1504.4033 13:18:44.68M 2015-10-01T12:16:57.209Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.804 34.579 1504.4038 13:18:44.88M 2015-10-01T12:16:57.439Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.579 1504.4033 13:18:45.10M 2015-10-01T12:16:57.639Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.579 1504.4041 13:18:45.30M 2015-10-01T12:16:57.834Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.804 34.579 1504.4034 13:18:45.50M 2015-10-01T12:16:58.024Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.804 34.578 1504.4032 13:18:45.71M 2015-10-01T12:16:58.224Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.804 34.578 1504.4030 13:18:45.90M 2015-10-01T12:16:58.429Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.804 34.579 1504.4026 13:18:46.12M 2015-10-01T12:16:58.634Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.803 34.578 1504.4014 13:18:46.31M 2015-10-01T12:16:58.834Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.803 34.578 1504.4008 13:18:46.51M 2015-10-01T12:16:59.039Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.803 34.578 1504.4008 13:18:46.71M 2015-10-01T12:16:59.239Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.803 34.578 1504.4009 13:18:46.91M 2015-10-01T12:16:59.444Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.803 34.578 1504.4020 13:18:47.13M 2015-10-01T12:16:59.679Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.804 34.579 1504.4023 13:18:47.33M 2015-10-01T12:16:59.879Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.804 34.579 1504.4022 13:18:47.53M 2015-10-01T12:17:00.054Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.805 34.580 1504.4026 13:18:47.73M 2015-10-01T12:17:00.259Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.805 34.580 1504.4025 13:18:47.93M 2015-10-01T12:17:00.454Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.804 34.579 1504.4028 13:18:48.15M 2015-10-01T12:17:00.659Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.804 34.579 1504.4022 13:18:48.34M 2015-10-01T12:17:00.878Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.804 34.579 1504.4028 13:18:48.54M 2015-10-01T12:17:01.069Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.804 34.579 1504.4028 13:18:48.74M 2015-10-01T12:17:01.269Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.804 34.579 1504.4027 13:18:48.94M 2015-10-01T12:17:01.474Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.804 34.579 1504.4036 13:18:49.16M 2015-10-01T12:17:01.674Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.804 34.578 1504.4050 13:18:49.36M 2015-10-01T12:17:01.879Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.805 34.578 1504.4064 13:18:49.56M 2015-10-01T12:17:02.079Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.805 34.579 1504.4064 13:18:49.76M 2015-10-01T12:17:02.299Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.579 1504.4067 13:18:49.95M 2015-10-01T12:17:02.489Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.579 1504.4065 13:18:50.19M 2015-10-01T12:17:02.689Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.579 1504.4063 13:18:50.37M 2015-10-01T12:17:02.894Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.805 34.579 1504.4064 13:18:50.57M 2015-10-01T12:17:03.099Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.805 34.578 1504.4056 13:18:50.77M 2015-10-01T12:17:03.304Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.805 34.578 1504.4058 13:18:50.97M 2015-10-01T12:17:03.504Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.805 34.578 1504.4065 13:18:51.19M 2015-10-01T12:17:03.704Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.579 1504.4071 13:18:51.39M 2015-10-01T12:17:03.909Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.805 34.578 1504.4081 13:18:51.59M 2015-10-01T12:17:04.114Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.806 34.579 1504.4088 13:18:51.78M 2015-10-01T12:17:04.314Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.806 34.579 1504.4092 13:18:52.00M 2015-10-01T12:17:04.519Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.806 34.579 1504.4091 13:18:52.20M 2015-10-01T12:17:04.724Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.806 34.579 1504.4088 13:18:52.40M 2015-10-01T12:17:04.924Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.580 1504.4086 13:18:52.60M 2015-10-01T12:17:05.129Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4082 13:18:52.80M 2015-10-01T12:17:05.334Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.579 1504.4080 13:18:53.02M 2015-10-01T12:17:05.534Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4072 13:18:53.22M 2015-10-01T12:17:05.739Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.580 1504.4067 13:18:53.42M 2015-10-01T12:17:05.939Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4067 13:18:53.62M 2015-10-01T12:17:06.144Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4069 13:18:53.81M 2015-10-01T12:17:06.344Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.579 1504.4065 13:18:54.03M 2015-10-01T12:17:06.549Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.806 34.580 1504.4070 13:18:54.23M 2015-10-01T12:17:06.769Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.806 34.580 1504.4064 13:18:54.43M 2015-10-01T12:17:06.954Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.580 1504.4056 13:18:54.65M 2015-10-01T12:17:07.159Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4065 13:18:54.83M 2015-10-01T12:17:07.364Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.580 1504.4064 13:18:55.05M 2015-10-01T12:17:07.565Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.580 1504.4075 13:18:55.25M 2015-10-01T12:17:07.764Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.580 1504.4075 13:18:55.45M 2015-10-01T12:17:07.969Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.580 1504.4076 13:18:55.64M 2015-10-01T12:17:08.174Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.580 1504.4064 13:18:55.85M 2015-10-01T12:17:08.374Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.806 34.580 1504.4066 13:18:56.06M 2015-10-01T12:17:08.599Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.580 1504.4066 13:18:56.26M 2015-10-01T12:17:08.784Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.806 34.580 1504.4061 13:18:56.46M 2015-10-01T12:17:08.984Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.806 34.580 1504.4070 13:18:56.66M 2015-10-01T12:17:09.189Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.806 34.579 1504.4076 13:18:56.86M 2015-10-01T12:17:09.389Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4075 13:18:57.08M 2015-10-01T12:17:09.594Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.805 34.578 1504.4066 13:18:57.28M 2015-10-01T12:17:09.799Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.804 34.578 1504.4059 13:18:57.48M 2015-10-01T12:17:09.999Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.804 34.578 1504.4054 13:18:57.68M 2015-10-01T12:17:10.199Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.804 34.578 1504.4050 13:18:57.87M 2015-10-01T12:17:10.404Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.804 34.578 1504.4044 13:18:58.09M 2015-10-01T12:17:10.609Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.804 34.579 1504.4038 13:18:58.29M 2015-10-01T12:17:10.814Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.805 34.579 1504.4041 13:18:58.49M 2015-10-01T12:17:11.014Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.805 34.580 1504.4050 13:18:58.69M 2015-10-01T12:17:11.234Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.580 1504.4058 13:18:58.89M 2015-10-01T12:17:11.419Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.580 1504.4060 13:18:59.12M 2015-10-01T12:17:11.624Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.579 1504.4064 13:18:59.31M 2015-10-01T12:17:11.824Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.806 34.580 1504.4059 13:18:59.51M 2015-10-01T12:17:12.029Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.806 34.580 1504.4047 13:18:59.70M 2015-10-01T12:17:12.234Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.805 34.580 1504.4045 13:18:59.90M 2015-10-01T12:17:12.439Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.580 1504.4060 13:19:00.12M 2015-10-01T12:17:12.639Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.806 34.580 1504.4072 13:19:00.32M 2015-10-01T12:17:12.844Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.806 34.580 1504.4073 13:19:00.52M 2015-10-01T12:17:13.049Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.580 1504.4078 13:19:00.72M 2015-10-01T12:17:13.249Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.806 34.580 1504.4066 13:19:00.92M 2015-10-01T12:17:13.454Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4077 13:19:01.14M 2015-10-01T12:17:13.654Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.806 34.580 1504.4076 13:19:01.34M 2015-10-01T12:17:13.854Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.580 1504.4065 13:19:01.54M 2015-10-01T12:17:14.059Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.580 1504.4047 13:19:01.73M 2015-10-01T12:17:14.264Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.805 34.579 1504.4053 13:19:01.93M 2015-10-01T12:17:14.479Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.805 34.579 1504.4063 13:19:02.15M 2015-10-01T12:17:14.669Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.805 34.579 1504.4058 13:19:02.35M 2015-10-01T12:17:14.874Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.805 34.579 1504.4053 13:19:02.55M 2015-10-01T12:17:15.079Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.805 34.579 1504.4050 13:19:02.75M 2015-10-01T12:17:15.279Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.805 34.579 1504.4043 13:19:02.95M 2015-10-01T12:17:15.484Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.805 34.579 1504.4041 13:19:03.17M 2015-10-01T12:17:15.699Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.804 34.579 1504.4038 13:19:03.37M 2015-10-01T12:17:15.889Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.805 34.579 1504.4045 13:19:03.58M 2015-10-01T12:17:16.089Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.804 34.579 1504.4039 13:19:03.76M 2015-10-01T12:17:16.294Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.804 34.579 1504.4044 13:19:03.96M 2015-10-01T12:17:16.499Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.805 34.579 1504.4044 13:19:04.18M 2015-10-01T12:17:16.699Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.579 1504.4038 13:19:04.38M 2015-10-01T12:17:16.899Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.805 34.579 1504.4038 13:19:04.58M 2015-10-01T12:17:17.109Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.805 34.579 1504.4043 13:19:04.78M 2015-10-01T12:17:17.309Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4037 13:19:05.00M 2015-10-01T12:17:17.514Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.805 34.579 1504.4042 13:19:05.20M 2015-10-01T12:17:17.714Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.805 34.579 1504.4049 13:19:05.40M 2015-10-01T12:17:17.914Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.579 1504.4048 13:19:05.60M 2015-10-01T12:17:18.120Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.805 34.579 1504.4061 13:19:05.79M 2015-10-01T12:17:18.324Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.805 34.579 1504.4069 13:19:06.01M 2015-10-01T12:17:18.526Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.805 34.579 1504.4071 13:19:06.21M 2015-10-01T12:17:18.759Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.579 1504.4066 13:19:06.41M 2015-10-01T12:17:18.959Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.579 1504.4060 13:19:06.61M 2015-10-01T12:17:19.140Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.579 1504.4063 13:19:06.81M 2015-10-01T12:17:19.340Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.580 1504.4067 13:19:07.03M 2015-10-01T12:17:19.544Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.806 34.580 1504.4070 13:19:07.23M 2015-10-01T12:17:19.744Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.580 1504.4071 13:19:07.43M 2015-10-01T12:17:19.944Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.580 1504.4071 13:19:07.62M 2015-10-01T12:17:20.170Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.580 1504.4063 13:19:07.82M 2015-10-01T12:17:20.349Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4063 13:19:08.06M 2015-10-01T12:17:20.554Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4064 13:19:08.24M 2015-10-01T12:17:20.761Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.579 1504.4065 13:19:08.44M 2015-10-01T12:17:20.965Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.805 34.579 1504.4060 13:19:08.64M 2015-10-01T12:17:21.165Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.805 34.579 1504.4056 13:19:08.84M 2015-10-01T12:17:21.370Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.579 1504.4054 13:19:09.06M 2015-10-01T12:17:21.574Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.805 34.579 1504.4058 13:19:09.26M 2015-10-01T12:17:21.775Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.805 34.579 1504.4060 13:19:09.46M 2015-10-01T12:17:21.980Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.805 34.579 1504.4065 13:19:09.65M 2015-10-01T12:17:22.185Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.805 34.578 1504.4061 13:19:09.85M 2015-10-01T12:17:22.385Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.805 34.578 1504.4065 13:19:10.07M 2015-10-01T12:17:22.590Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.804 34.578 1504.4063 13:19:10.27M 2015-10-01T12:17:22.795Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.804 34.577 1504.4047 13:19:10.47M 2015-10-01T12:17:22.999Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.803 34.577 1504.4052 13:19:10.67M 2015-10-01T12:17:23.195Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.804 34.577 1504.4055 13:19:10.87M 2015-10-01T12:17:23.400Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.804 34.577 1504.4066 13:19:11.09M 2015-10-01T12:17:23.605Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.804 34.577 1504.4069 13:19:11.29M 2015-10-01T12:17:23.805Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.804 34.577 1504.4070 13:19:11.49M 2015-10-01T12:17:24.010Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.805 34.578 1504.4076 13:19:11.68M 2015-10-01T12:17:24.215Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.804 34.577 1504.4077 13:19:11.89M 2015-10-01T12:17:24.415Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.805 34.578 1504.4073 13:19:12.10M 2015-10-01T12:17:24.635Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.804 34.578 1504.4065 13:19:12.30M 2015-10-01T12:17:24.820Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.804 34.578 1504.4061 13:19:12.52M 2015-10-01T12:17:25.025Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.804 34.578 1504.4053 13:19:12.70M 2015-10-01T12:17:25.230Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.804 34.578 1504.4044 13:19:12.90M 2015-10-01T12:17:25.430Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.803 34.577 1504.4047 13:19:13.12M 2015-10-01T12:17:25.635Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.804 34.577 1504.4053 13:19:13.32M 2015-10-01T12:17:25.835Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.804 34.578 1504.4060 13:19:13.52M 2015-10-01T12:17:26.041Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.804 34.577 1504.4061 13:19:13.72M 2015-10-01T12:17:26.279Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.803 34.577 1504.4055 13:19:13.91M 2015-10-01T12:17:26.445Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.803 34.577 1504.4044 13:19:14.13M 2015-10-01T12:17:26.645Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.803 34.577 1504.4038 13:19:14.33M 2015-10-01T12:17:26.850Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.803 34.577 1504.4041 13:19:14.53M 2015-10-01T12:17:27.055Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.804 34.578 1504.4045 13:19:14.73M 2015-10-01T12:17:27.255Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.804 34.578 1504.4054 13:19:14.93M 2015-10-01T12:17:27.460Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.805 34.578 1504.4066 13:19:15.15M 2015-10-01T12:17:27.665Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.805 34.578 1504.4069 13:19:15.35M 2015-10-01T12:17:27.865Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.804 34.578 1504.4070 13:19:15.54M 2015-10-01T12:17:28.070Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.804 34.577 1504.4063 13:19:15.74M 2015-10-01T12:17:28.275Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.804 34.577 1504.4056 13:19:15.95M 2015-10-01T12:17:28.479Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.804 34.578 1504.4045 13:19:16.16M 2015-10-01T12:17:28.680Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.804 34.578 1504.4039 13:19:16.36M 2015-10-01T12:17:28.880Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.804 34.578 1504.4041 13:19:16.56M 2015-10-01T12:17:29.100Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.805 34.578 1504.4056 13:19:16.76M 2015-10-01T12:17:29.290Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.806 34.580 1504.4067 13:19:16.97M 2015-10-01T12:17:29.490Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.806 34.579 1504.4070 13:19:17.18M 2015-10-01T12:17:29.695Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4071 13:19:17.38M 2015-10-01T12:17:29.895Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.805 34.579 1504.4065 13:19:17.58M 2015-10-01T12:17:30.100Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.805 34.578 1504.4059 13:19:17.77M 2015-10-01T12:17:30.305Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.804 34.578 1504.4054 13:19:17.97M 2015-10-01T12:17:30.519Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.805 34.579 1504.4056 13:19:18.19M 2015-10-01T12:17:30.710Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.803 34.577 1504.4032 13:19:18.39M 2015-10-01T12:17:30.910Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.803 34.577 1504.4023 13:19:18.59M 2015-10-01T12:17:31.115Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.803 34.578 1504.4019 13:19:18.79M 2015-10-01T12:17:31.315Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.804 34.578 1504.4037 13:19:19.01M 2015-10-01T12:17:31.520Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.804 34.578 1504.4052 13:19:19.21M 2015-10-01T12:17:31.725Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.805 34.579 1504.4060 13:19:19.41M 2015-10-01T12:17:31.925Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.805 34.579 1504.4052 13:19:19.60M 2015-10-01T12:17:32.130Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.579 1504.4054 13:19:19.80M 2015-10-01T12:17:32.335Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.805 34.579 1504.4065 13:19:20.02M 2015-10-01T12:17:32.535Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.805 34.579 1504.4075 13:19:20.22M 2015-10-01T12:17:32.740Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.806 34.579 1504.4082 13:19:20.42M 2015-10-01T12:17:32.945Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.806 34.580 1504.4084 13:19:20.62M 2015-10-01T12:17:33.140Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.807 34.580 1504.4086 13:19:20.82M 2015-10-01T12:17:33.350Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.807 34.580 1504.4092 13:19:21.03M 2015-10-01T12:17:33.570Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.807 34.580 1504.4105 13:19:21.24M 2015-10-01T12:17:33.755Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.808 34.580 1504.4113 13:19:21.45M 2015-10-01T12:17:33.955Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.808 34.580 1504.4116 13:19:21.64M 2015-10-01T12:17:34.161Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.808 34.581 1504.4117 13:19:21.83M 2015-10-01T12:17:34.363Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.808 34.580 1504.4109 13:19:22.05M 2015-10-01T12:17:34.570Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4106 13:19:22.25M 2015-10-01T12:17:34.770Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.807 34.580 1504.4109 13:19:22.45M 2015-10-01T12:17:34.975Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.807 34.580 1504.4105 13:19:22.65M 2015-10-01T12:17:35.175Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.807 34.580 1504.4102 13:19:22.85M 2015-10-01T12:17:35.380Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.807 34.580 1504.4104 13:19:23.07M 2015-10-01T12:17:35.585Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.807 34.581 1504.4098 13:19:23.27M 2015-10-01T12:17:35.785Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.807 34.580 1504.4094 13:19:23.47M 2015-10-01T12:17:35.985Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.807 34.580 1504.4099 13:19:23.66M 2015-10-01T12:17:36.190Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.808 34.581 1504.4105 13:19:23.86M 2015-10-01T12:17:36.395Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.809 34.581 1504.4114 13:19:24.08M 2015-10-01T12:17:36.595Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.809 34.582 1504.4108 13:19:24.28M 2015-10-01T12:17:36.800Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.810 34.583 1504.4106 13:19:24.48M 2015-10-01T12:17:37.003Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.810 34.583 1504.4114 13:19:24.68M 2015-10-01T12:17:37.205Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.810 34.583 1504.4105 13:19:24.88M 2015-10-01T12:17:37.431Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.811 34.584 1504.4109 13:19:25.10M 2015-10-01T12:17:37.615Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.812 34.585 1504.4113 13:19:25.30M 2015-10-01T12:17:37.815Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.813 34.586 1504.4124 13:19:25.50M 2015-10-01T12:17:38.035Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.812 34.585 1504.4114 13:19:25.69M 2015-10-01T12:17:38.220Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.811 34.585 1504.4113 13:19:25.91M 2015-10-01T12:17:38.425Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.810 34.584 1504.4097 13:19:26.11M 2015-10-01T12:17:38.627Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.810 34.584 1504.4091 13:19:26.31M 2015-10-01T12:17:38.830Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.809 34.583 1504.4086 13:19:26.51M 2015-10-01T12:17:39.035Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.809 34.583 1504.4083 13:19:26.71M 2015-10-01T12:17:39.242Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.808 34.582 1504.4081 13:19:26.91M 2015-10-01T12:17:39.440Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.808 34.582 1504.4081 13:19:27.13M 2015-10-01T12:17:39.643Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.808 34.582 1504.4093 13:19:27.33M 2015-10-01T12:17:39.879Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.808 34.581 1504.4108 13:19:27.53M 2015-10-01T12:17:40.050Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.808 34.581 1504.4106 13:19:27.72M 2015-10-01T12:17:40.250Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.808 34.580 1504.4110 13:19:27.92M 2015-10-01T12:17:40.455Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.808 34.580 1504.4114 13:19:28.14M 2015-10-01T12:17:40.655Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.808 34.580 1504.4119 13:19:28.34M 2015-10-01T12:17:40.860Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.808 34.580 1504.4121 13:19:28.54M 2015-10-01T12:17:41.065Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.808 34.580 1504.4130 13:19:28.74M 2015-10-01T12:17:41.265Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.808 34.580 1504.4139 13:19:28.94M 2015-10-01T12:17:41.470Z|I-OCEAN7-304-XXXX| 23.85 14.325 41.809 34.580 1504.4148 13:19:29.16M 2015-10-01T12:17:41.670Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.809 34.580 1504.4142 13:19:29.35M 2015-10-01T12:17:41.875Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.808 34.580 1504.4138 13:19:29.55M 2015-10-01T12:17:42.081Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.808 34.580 1504.4138 13:19:29.75M 2015-10-01T12:17:42.283Z|I-OCEAN7-304-XXXX| 23.84 14.325 41.808 34.580 1504.4138 13:19:29.95M 2015-10-01T12:17:42.501Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.808 34.580 1504.4127 13:19:30.17M 2015-10-01T12:17:42.691Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.807 34.580 1504.4117 13:19:30.39M 2015-10-01T12:17:42.890Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.580 1504.4100 13:19:30.57M 2015-10-01T12:17:43.091Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.808 34.581 1504.4098 13:19:30.77M 2015-10-01T12:17:43.295Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.808 34.581 1504.4088 13:19:30.97M 2015-10-01T12:17:43.501Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.807 34.581 1504.4077 13:19:31.18M 2015-10-01T12:17:43.701Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.807 34.581 1504.4078 13:19:31.39M 2015-10-01T12:17:43.905Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.807 34.581 1504.4080 13:19:31.58M 2015-10-01T12:17:44.111Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.807 34.581 1504.4081 13:19:31.78M 2015-10-01T12:17:44.311Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.807 34.581 1504.4070 13:19:32.00M 2015-10-01T12:17:44.516Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.807 34.581 1504.4067 13:19:32.20M 2015-10-01T12:17:44.716Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.808 34.582 1504.4078 13:19:32.40M 2015-10-01T12:17:44.923Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.808 34.582 1504.4083 13:19:32.60M 2015-10-01T12:17:45.126Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.808 34.582 1504.4084 13:19:32.80M 2015-10-01T12:17:45.326Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.808 34.582 1504.4088 13:19:33.02M 2015-10-01T12:17:45.531Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.808 34.581 1504.4102 13:19:33.22M 2015-10-01T12:17:45.731Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.808 34.581 1504.4114 13:19:33.42M 2015-10-01T12:17:45.936Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.809 34.581 1504.4127 13:19:33.61M 2015-10-01T12:17:46.141Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.808 34.581 1504.4132 13:19:33.81M 2015-10-01T12:17:46.341Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.808 34.580 1504.4133 13:19:34.03M 2015-10-01T12:17:46.546Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.809 34.581 1504.4137 13:19:34.23M 2015-10-01T12:17:46.759Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.809 34.581 1504.4144 13:19:34.43M 2015-10-01T12:17:46.971Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.809 34.580 1504.4144 13:19:34.63M 2015-10-01T12:17:47.156Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.808 34.580 1504.4141 13:19:34.85M 2015-10-01T12:17:47.356Z|I-OCEAN7-304-XXXX| 23.85 14.325 41.809 34.580 1504.4148 13:19:35.05M 2015-10-01T12:17:47.566Z|I-OCEAN7-304-XXXX| 23.85 14.325 41.809 34.580 1504.4148 13:19:35.25M 2015-10-01T12:17:47.766Z|I-OCEAN7-304-XXXX| 23.84 14.325 41.809 34.580 1504.4153 13:19:35.45M 2015-10-01T12:17:47.966Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.809 34.580 1504.4150 13:19:35.64M 2015-10-01T12:17:48.171Z|I-OCEAN7-304-XXXX| 23.83 14.325 41.809 34.581 1504.4149 13:19:35.84M 2015-10-01T12:17:48.371Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.809 34.581 1504.4143 13:19:36.06M 2015-10-01T12:17:48.576Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.809 34.582 1504.4138 13:19:36.26M 2015-10-01T12:17:48.781Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.810 34.582 1504.4137 13:19:36.46M 2015-10-01T12:17:48.981Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.810 34.582 1504.4133 13:19:36.66M 2015-10-01T12:17:49.199Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.810 34.582 1504.4146 13:19:36.86M 2015-10-01T12:17:49.386Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.810 34.582 1504.4153 13:19:37.08M 2015-10-01T12:17:49.586Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.810 34.581 1504.4152 13:19:37.27M 2015-10-01T12:17:49.791Z|I-OCEAN7-304-XXXX| 23.84 14.325 41.809 34.581 1504.4150 13:19:37.47M 2015-10-01T12:17:49.996Z|I-OCEAN7-304-XXXX| 23.83 14.325 41.809 34.581 1504.4149 13:19:37.67M 2015-10-01T12:17:50.203Z|I-OCEAN7-304-XXXX| 23.86 14.325 41.809 34.581 1504.4156 13:19:37.87M 2015-10-01T12:17:50.406Z|I-OCEAN7-304-XXXX| 23.87 14.325 41.809 34.581 1504.4158 13:19:38.09M 2015-10-01T12:17:50.602Z|I-OCEAN7-304-XXXX| 23.84 14.325 41.810 34.581 1504.4159 13:19:38.29M 2015-10-01T12:17:50.811Z|I-OCEAN7-304-XXXX| 23.84 14.325 41.809 34.581 1504.4154 13:19:38.49M 2015-10-01T12:17:51.011Z|I-OCEAN7-304-XXXX| 23.85 14.325 41.809 34.581 1504.4149 13:19:38.69M 2015-10-01T12:17:51.216Z|I-OCEAN7-304-XXXX| 23.85 14.325 41.809 34.581 1504.4147 13:19:38.89M 2015-10-01T12:17:51.431Z|I-OCEAN7-304-XXXX| 23.84 14.325 41.809 34.580 1504.4146 13:19:39.11M 2015-10-01T12:17:51.621Z|I-OCEAN7-304-XXXX| 23.84 14.325 41.809 34.580 1504.4141 13:19:39.32M 2015-10-01T12:17:51.826Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.808 34.580 1504.4127 13:19:39.51M 2015-10-01T12:17:52.026Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.808 34.580 1504.4116 13:19:39.70M 2015-10-01T12:17:52.231Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.808 34.581 1504.4111 13:19:39.90M 2015-10-01T12:17:52.439Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.808 34.580 1504.4117 13:19:40.12M 2015-10-01T12:17:52.636Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.808 34.580 1504.4117 13:19:40.32M 2015-10-01T12:17:52.842Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.816 34.588 1504.4192 13:19:40.52M 2015-10-01T12:17:53.041Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.816 34.588 1504.4189 13:19:40.72M 2015-10-01T12:17:53.246Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.816 34.589 1504.4177 13:19:40.92M 2015-10-01T12:17:53.451Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.816 34.589 1504.4169 13:19:41.14M 2015-10-01T12:17:53.651Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.815 34.589 1504.4163 13:19:41.34M 2015-10-01T12:17:53.851Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.815 34.588 1504.4158 13:19:41.54M 2015-10-01T12:17:54.056Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.815 34.588 1504.4147 13:19:41.73M 2015-10-01T12:17:54.261Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.814 34.588 1504.4148 13:19:41.93M 2015-10-01T12:17:54.461Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.813 34.587 1504.4137 13:19:42.15M 2015-10-01T12:17:54.666Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.812 34.586 1504.4120 13:19:42.35M 2015-10-01T12:17:54.871Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.811 34.585 1504.4113 13:19:42.55M 2015-10-01T12:17:55.071Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.810 34.583 1504.4111 13:19:42.75M 2015-10-01T12:17:55.279Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.809 34.582 1504.4098 13:19:42.95M 2015-10-01T12:17:55.482Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.808 34.582 1504.4081 13:19:43.17M 2015-10-01T12:17:55.683Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.581 1504.4076 13:19:43.37M 2015-10-01T12:17:55.901Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.580 1504.4069 13:19:43.56M 2015-10-01T12:17:56.086Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.580 1504.4072 13:19:43.78M 2015-10-01T12:17:56.291Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.580 1504.4071 13:19:43.96M 2015-10-01T12:17:56.519Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4076 13:19:44.18M 2015-10-01T12:17:56.696Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.581 1504.4082 13:19:44.38M 2015-10-01T12:17:56.901Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.807 34.581 1504.4075 13:19:44.58M 2015-10-01T12:17:57.106Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.808 34.582 1504.4076 13:19:44.78M 2015-10-01T12:17:57.306Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.808 34.582 1504.4087 13:19:45.00M 2015-10-01T12:17:57.506Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.808 34.583 1504.4073 13:19:45.20M 2015-10-01T12:17:57.711Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.809 34.584 1504.4072 13:19:45.39M 2015-10-01T12:17:57.916Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.809 34.584 1504.4070 13:19:45.59M 2015-10-01T12:17:58.116Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.809 34.584 1504.4060 13:19:45.79M 2015-10-01T12:17:58.323Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.809 34.584 1504.4063 13:19:46.01M 2015-10-01T12:17:58.559Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.808 34.584 1504.4052 13:19:46.21M 2015-10-01T12:17:58.726Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.807 34.583 1504.4045 13:19:46.41M 2015-10-01T12:17:58.931Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.807 34.583 1504.4047 13:19:46.61M 2015-10-01T12:17:59.131Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.808 34.583 1504.4043 13:19:46.81M 2015-10-01T12:17:59.336Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.808 34.583 1504.4050 13:19:47.02M 2015-10-01T12:17:59.541Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.808 34.583 1504.4050 13:19:47.22M 2015-10-01T12:17:59.746Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.807 34.582 1504.4049 13:19:47.43M 2015-10-01T12:17:59.959Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.807 34.581 1504.4053 13:19:47.62M 2015-10-01T12:18:00.146Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.580 1504.4063 13:19:47.82M 2015-10-01T12:18:00.371Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.806 34.580 1504.4065 13:19:48.04M 2015-10-01T12:18:00.556Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.806 34.580 1504.4071 13:19:48.26M 2015-10-01T12:18:00.756Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.806 34.579 1504.4076 13:19:48.44M 2015-10-01T12:18:00.963Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.806 34.579 1504.4077 13:19:48.64M 2015-10-01T12:18:01.166Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.806 34.578 1504.4082 13:19:48.84M 2015-10-01T12:18:01.366Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.806 34.578 1504.4082 13:19:49.06M 2015-10-01T12:18:01.571Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.807 34.579 1504.4106 13:19:49.26M 2015-10-01T12:18:01.771Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.807 34.580 1504.4111 13:19:49.45M 2015-10-01T12:18:01.976Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.807 34.580 1504.4106 13:19:49.65M 2015-10-01T12:18:02.181Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.807 34.579 1504.4113 13:19:49.85M 2015-10-01T12:18:02.381Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.807 34.579 1504.4114 13:19:50.07M 2015-10-01T12:18:02.587Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.806 34.579 1504.4104 13:19:50.27M 2015-10-01T12:18:02.787Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.806 34.579 1504.4097 13:19:50.47M 2015-10-01T12:18:02.991Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.806 34.579 1504.4088 13:19:50.67M 2015-10-01T12:18:03.196Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.807 34.580 1504.4084 13:19:50.87M 2015-10-01T12:18:03.396Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.580 1504.4087 13:19:51.09M 2015-10-01T12:18:03.596Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.580 1504.4086 13:19:51.29M 2015-10-01T12:18:03.802Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.580 1504.4087 13:19:51.48M 2015-10-01T12:18:04.006Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.807 34.580 1504.4091 13:19:51.68M 2015-10-01T12:18:04.206Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4089 13:19:51.88M 2015-10-01T12:18:04.411Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.581 1504.4083 13:19:52.10M 2015-10-01T12:18:04.616Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.806 34.580 1504.4069 13:19:52.30M 2015-10-01T12:18:04.831Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.580 1504.4071 13:19:52.50M 2015-10-01T12:18:05.021Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.580 1504.4071 13:19:52.71M 2015-10-01T12:18:05.227Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.806 34.580 1504.4069 13:19:52.90M 2015-10-01T12:18:05.426Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.806 34.580 1504.4066 13:19:53.12M 2015-10-01T12:18:05.631Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.580 1504.4072 13:19:53.32M 2015-10-01T12:18:05.832Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.806 34.580 1504.4080 13:19:53.51M 2015-10-01T12:18:06.036Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.807 34.580 1504.4080 13:19:53.71M 2015-10-01T12:18:06.244Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.807 34.580 1504.4072 13:19:53.91M 2015-10-01T12:18:06.443Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.807 34.581 1504.4072 13:19:54.13M 2015-10-01T12:18:06.646Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.807 34.581 1504.4071 13:19:54.33M 2015-10-01T12:18:06.846Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.807 34.581 1504.4065 13:19:54.53M 2015-10-01T12:18:07.052Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.807 34.582 1504.4053 13:19:54.73M 2015-10-01T12:18:07.257Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.807 34.582 1504.4045 13:19:54.93M 2015-10-01T12:18:07.452Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.807 34.582 1504.4042 13:19:55.15M 2015-10-01T12:18:07.657Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.807 34.582 1504.4043 13:19:55.34M 2015-10-01T12:18:07.867Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.807 34.582 1504.4042 13:19:55.54M 2015-10-01T12:18:08.067Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.807 34.582 1504.4033 13:19:55.74M 2015-10-01T12:18:08.272Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.807 34.582 1504.4031 13:19:55.94M 2015-10-01T12:18:08.472Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.807 34.583 1504.4038 13:19:56.16M 2015-10-01T12:18:08.677Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.807 34.583 1504.4032 13:19:56.36M 2015-10-01T12:18:08.877Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.807 34.583 1504.4021 13:19:56.56M 2015-10-01T12:18:09.082Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.807 34.583 1504.4026 13:19:56.76M 2015-10-01T12:18:09.302Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.807 34.582 1504.4041 13:19:56.96M 2015-10-01T12:18:09.487Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.806 34.581 1504.4031 13:19:57.19M 2015-10-01T12:18:09.692Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.806 34.581 1504.4042 13:19:57.38M 2015-10-01T12:18:09.897Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.806 34.580 1504.4054 13:19:57.57M 2015-10-01T12:18:10.097Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.806 34.580 1504.4066 13:19:57.77M 2015-10-01T12:18:10.297Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.806 34.580 1504.4080 13:19:57.97M 2015-10-01T12:18:10.502Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.807 34.580 1504.4088 13:19:58.19M 2015-10-01T12:18:10.707Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.807 34.581 1504.4091 13:19:58.39M 2015-10-01T12:18:10.912Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.807 34.581 1504.4093 13:19:58.59M 2015-10-01T12:18:11.112Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.808 34.581 1504.4098 13:19:58.79M 2015-10-01T12:18:11.317Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.808 34.581 1504.4108 13:19:59.01M 2015-10-01T12:18:11.517Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.808 34.581 1504.4106 13:19:59.21M 2015-10-01T12:18:11.722Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.808 34.581 1504.4117 13:19:59.41M 2015-10-01T12:18:11.922Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.809 34.582 1504.4113 13:19:59.60M 2015-10-01T12:18:12.127Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.809 34.582 1504.4097 13:19:59.80M 2015-10-01T12:18:12.332Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.809 34.583 1504.4091 13:20:00.02M 2015-10-01T12:18:12.532Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.809 34.583 1504.4087 13:20:00.22M 2015-10-01T12:18:12.737Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.809 34.583 1504.4084 13:20:00.42M 2015-10-01T12:18:12.942Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.809 34.584 1504.4082 13:20:00.62M 2015-10-01T12:18:13.142Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.810 34.584 1504.4077 13:20:00.82M 2015-10-01T12:18:13.359Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.809 34.584 1504.4078 13:20:01.04M 2015-10-01T12:18:13.547Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.809 34.583 1504.4072 13:20:01.24M 2015-10-01T12:18:13.767Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.808 34.583 1504.4067 13:20:01.43M 2015-10-01T12:18:13.957Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.809 34.584 1504.4073 13:20:01.65M 2015-10-01T12:18:14.157Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.809 34.584 1504.4077 13:20:01.83M 2015-10-01T12:18:14.357Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.809 34.584 1504.4072 13:20:02.05M 2015-10-01T12:18:14.562Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.809 34.583 1504.4064 13:20:02.25M 2015-10-01T12:18:14.775Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.809 34.584 1504.4071 13:20:02.45M 2015-10-01T12:18:14.999Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.809 34.584 1504.4075 13:20:02.65M 2015-10-01T12:18:15.172Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.809 34.584 1504.4083 13:20:02.85M 2015-10-01T12:18:15.377Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.810 34.584 1504.4092 13:20:03.07M 2015-10-01T12:18:15.577Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.810 34.584 1504.4092 13:20:03.27M 2015-10-01T12:18:15.782Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.810 34.584 1504.4092 13:20:03.46M 2015-10-01T12:18:15.987Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.810 34.584 1504.4094 13:20:03.66M 2015-10-01T12:18:16.187Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.810 34.584 1504.4086 13:20:03.86M 2015-10-01T12:18:16.392Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.810 34.584 1504.4092 13:20:04.08M 2015-10-01T12:18:16.597Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.810 34.584 1504.4093 13:20:04.28M 2015-10-01T12:18:16.797Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.810 34.584 1504.4091 13:20:04.48M 2015-10-01T12:18:16.997Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.809 34.583 1504.4084 13:20:04.68M 2015-10-01T12:18:17.202Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.809 34.583 1504.4083 13:20:04.88M 2015-10-01T12:18:17.407Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.808 34.582 1504.4082 13:20:05.09M 2015-10-01T12:18:17.639Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.808 34.583 1504.4075 13:20:05.29M 2015-10-01T12:18:17.812Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.808 34.582 1504.4072 13:20:05.49M 2015-10-01T12:18:18.012Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.808 34.582 1504.4069 13:20:05.69M 2015-10-01T12:18:18.232Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.582 1504.4070 13:20:05.89M 2015-10-01T12:18:18.422Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.582 1504.4066 13:20:06.13M 2015-10-01T12:18:18.627Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.807 34.582 1504.4060 13:20:06.31M 2015-10-01T12:18:18.827Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.807 34.582 1504.4053 13:20:06.51M 2015-10-01T12:18:19.027Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.808 34.583 1504.4055 13:20:06.71M 2015-10-01T12:18:19.237Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.808 34.583 1504.4056 13:20:06.91M 2015-10-01T12:18:19.437Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.808 34.583 1504.4044 13:20:07.13M 2015-10-01T12:18:19.637Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.808 34.583 1504.4042 13:20:07.32M 2015-10-01T12:18:19.842Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.808 34.583 1504.4059 13:20:07.52M 2015-10-01T12:18:20.047Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.808 34.583 1504.4066 13:20:07.72M 2015-10-01T12:18:20.247Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.809 34.583 1504.4075 13:20:07.92M 2015-10-01T12:18:20.452Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.809 34.583 1504.4077 13:20:08.14M 2015-10-01T12:18:20.679Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.809 34.583 1504.4080 13:20:08.34M 2015-10-01T12:18:20.857Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.808 34.583 1504.4078 13:20:08.54M 2015-10-01T12:18:21.057Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.809 34.583 1504.4086 13:20:08.74M 2015-10-01T12:18:21.262Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.809 34.583 1504.4077 13:20:08.94M 2015-10-01T12:18:21.467Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.809 34.583 1504.4081 13:20:09.16M 2015-10-01T12:18:21.667Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.809 34.583 1504.4083 13:20:09.36M 2015-10-01T12:18:21.872Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.808 34.582 1504.4088 13:20:09.55M 2015-10-01T12:18:22.077Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.808 34.582 1504.4094 13:20:09.75M 2015-10-01T12:18:22.277Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.808 34.582 1504.4093 13:20:09.95M 2015-10-01T12:18:22.482Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.808 34.581 1504.4093 13:20:10.17M 2015-10-01T12:18:22.702Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.808 34.581 1504.4102 13:20:10.37M 2015-10-01T12:18:22.887Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.808 34.582 1504.4100 13:20:10.58M 2015-10-01T12:18:23.092Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.808 34.582 1504.4083 13:20:10.77M 2015-10-01T12:18:23.297Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.808 34.582 1504.4075 13:20:10.97M 2015-10-01T12:18:23.497Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.808 34.582 1504.4070 13:20:11.19M 2015-10-01T12:18:23.697Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.808 34.582 1504.4072 13:20:11.38M 2015-10-01T12:18:23.902Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.808 34.582 1504.4072 13:20:11.58M 2015-10-01T12:18:24.107Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.808 34.582 1504.4073 13:20:11.78M 2015-10-01T12:18:24.307Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.808 34.582 1504.4076 13:20:12.00M 2015-10-01T12:18:24.512Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.808 34.582 1504.4073 13:20:12.20M 2015-10-01T12:18:24.712Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.808 34.582 1504.4072 13:20:12.40M 2015-10-01T12:18:24.917Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.807 34.582 1504.4065 13:20:12.60M 2015-10-01T12:18:25.122Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.807 34.582 1504.4059 13:20:12.80M 2015-10-01T12:18:25.323Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.582 1504.4067 13:20:13.02M 2015-10-01T12:18:25.522Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.582 1504.4073 13:20:13.21M 2015-10-01T12:18:25.732Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.581 1504.4072 13:20:13.41M 2015-10-01T12:18:25.932Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.581 1504.4078 13:20:13.61M 2015-10-01T12:18:26.137Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.581 1504.4078 13:20:13.81M 2015-10-01T12:18:26.337Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4083 13:20:14.03M 2015-10-01T12:18:26.542Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.807 34.581 1504.4082 13:20:14.23M 2015-10-01T12:18:26.747Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4080 13:20:14.43M 2015-10-01T12:18:26.947Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.581 1504.4073 13:20:14.63M 2015-10-01T12:18:27.168Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.807 34.580 1504.4076 13:20:14.82M 2015-10-01T12:18:27.353Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4081 13:20:15.06M 2015-10-01T12:18:27.557Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4084 13:20:15.24M 2015-10-01T12:18:27.762Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.581 1504.4086 13:20:15.44M 2015-10-01T12:18:27.963Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.807 34.580 1504.4091 13:20:15.64M 2015-10-01T12:18:28.167Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.807 34.580 1504.4095 13:20:15.84M 2015-10-01T12:18:28.367Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.808 34.581 1504.4093 13:20:16.06M 2015-10-01T12:18:28.573Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.808 34.581 1504.4092 13:20:16.26M 2015-10-01T12:18:28.772Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.808 34.581 1504.4094 13:20:16.46M 2015-10-01T12:18:28.977Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.808 34.581 1504.4089 13:20:16.66M 2015-10-01T12:18:29.200Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.808 34.581 1504.4089 13:20:16.86M 2015-10-01T12:18:29.387Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.808 34.581 1504.4088 13:20:17.08M 2015-10-01T12:18:29.587Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.808 34.581 1504.4091 13:20:17.28M 2015-10-01T12:18:29.788Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.808 34.581 1504.4092 13:20:17.47M 2015-10-01T12:18:29.992Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.808 34.581 1504.4089 13:20:17.67M 2015-10-01T12:18:30.197Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.581 1504.4091 13:20:17.87M 2015-10-01T12:18:30.398Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.581 1504.4077 13:20:18.09M 2015-10-01T12:18:30.603Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.807 34.581 1504.4070 13:20:18.29M 2015-10-01T12:18:30.807Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.807 34.580 1504.4070 13:20:18.49M 2015-10-01T12:18:31.008Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.807 34.581 1504.4065 13:20:18.69M 2015-10-01T12:18:31.213Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4056 13:20:18.89M 2015-10-01T12:18:31.413Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.806 34.580 1504.4055 13:20:19.11M 2015-10-01T12:18:31.633Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.580 1504.4047 13:20:19.30M 2015-10-01T12:18:31.823Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.581 1504.4045 13:20:19.52M 2015-10-01T12:18:32.028Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.806 34.580 1504.4045 13:20:19.70M 2015-10-01T12:18:32.228Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.580 1504.4041 13:20:19.90M 2015-10-01T12:18:32.433Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.580 1504.4048 13:20:20.12M 2015-10-01T12:18:32.633Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4047 13:20:20.32M 2015-10-01T12:18:32.838Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.580 1504.4055 13:20:20.52M 2015-10-01T12:18:33.038Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.806 34.580 1504.4052 13:20:20.72M 2015-10-01T12:18:33.243Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.806 34.580 1504.4049 13:20:20.92M 2015-10-01T12:18:33.448Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.580 1504.4056 13:20:21.14M 2015-10-01T12:18:33.648Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.806 34.580 1504.4054 13:20:21.34M 2015-10-01T12:18:33.853Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.806 34.581 1504.4050 13:20:21.53M 2015-10-01T12:18:34.053Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.806 34.581 1504.4044 13:20:21.73M 2015-10-01T12:18:34.258Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.580 1504.4045 13:20:21.93M 2015-10-01T12:18:34.463Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.580 1504.4043 13:20:22.15M 2015-10-01T12:18:34.663Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.805 34.580 1504.4050 13:20:22.35M 2015-10-01T12:18:34.868Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.579 1504.4049 13:20:22.55M 2015-10-01T12:18:35.068Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.805 34.579 1504.4058 13:20:22.75M 2015-10-01T12:18:35.273Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.805 34.579 1504.4055 13:20:22.95M 2015-10-01T12:18:35.473Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.579 1504.4052 13:20:23.17M 2015-10-01T12:18:35.678Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.805 34.580 1504.4048 13:20:23.36M 2015-10-01T12:18:35.883Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4056 13:20:23.56M 2015-10-01T12:18:36.103Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.806 34.580 1504.4065 13:20:23.76M 2015-10-01T12:18:36.288Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.806 34.580 1504.4067 13:20:24.00M 2015-10-01T12:18:36.493Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.806 34.580 1504.4073 13:20:24.18M 2015-10-01T12:18:36.693Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.806 34.580 1504.4072 13:20:24.38M 2015-10-01T12:18:36.898Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4075 13:20:24.58M 2015-10-01T12:18:37.098Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4087 13:20:24.78M 2015-10-01T12:18:37.303Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.806 34.579 1504.4089 13:20:25.00M 2015-10-01T12:18:37.503Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.579 1504.4083 13:20:25.20M 2015-10-01T12:18:37.708Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.806 34.579 1504.4092 13:20:25.39M 2015-10-01T12:18:37.913Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.807 34.580 1504.4097 13:20:25.59M 2015-10-01T12:18:38.118Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.807 34.579 1504.4103 13:20:25.79M 2015-10-01T12:18:38.318Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4093 13:20:26.01M 2015-10-01T12:18:38.526Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.806 34.579 1504.4088 13:20:26.21M 2015-10-01T12:18:38.723Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.806 34.579 1504.4100 13:20:26.41M 2015-10-01T12:18:38.928Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.579 1504.4093 13:20:26.61M 2015-10-01T12:18:39.128Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.806 34.579 1504.4082 13:20:26.81M 2015-10-01T12:18:39.333Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.805 34.578 1504.4072 13:20:27.02M 2015-10-01T12:18:39.538Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.805 34.579 1504.4070 13:20:27.23M 2015-10-01T12:18:39.738Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.579 1504.4059 13:20:27.42M 2015-10-01T12:18:39.943Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.579 1504.4056 13:20:27.62M 2015-10-01T12:18:40.143Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.580 1504.4048 13:20:27.82M 2015-10-01T12:18:40.348Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.580 1504.4045 13:20:28.04M 2015-10-01T12:18:40.568Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.806 34.581 1504.4053 13:20:28.24M 2015-10-01T12:18:40.753Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.806 34.581 1504.4037 13:20:28.45M 2015-10-01T12:18:40.958Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.806 34.581 1504.4031 13:20:28.64M 2015-10-01T12:18:41.163Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.806 34.582 1504.4028 13:20:28.84M 2015-10-01T12:18:41.363Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.806 34.580 1504.4072 13:20:29.06M 2015-10-01T12:18:41.563Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.806 34.580 1504.4078 13:20:29.25M 2015-10-01T12:18:41.768Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.807 34.580 1504.4083 13:20:29.45M 2015-10-01T12:18:41.973Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.806 34.579 1504.4097 13:20:29.65M 2015-10-01T12:18:42.173Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.806 34.579 1504.4095 13:20:29.85M 2015-10-01T12:18:42.378Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.806 34.579 1504.4095 13:20:30.07M 2015-10-01T12:18:42.583Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.806 34.578 1504.4116 13:20:30.27M 2015-10-01T12:18:42.783Z|I-OCEAN7-304-XXXX| 23.82 14.325 41.806 34.578 1504.4115 13:20:30.47M 2015-10-01T12:18:42.988Z|I-OCEAN7-304-XXXX| 23.84 14.325 41.806 34.578 1504.4114 13:20:30.67M 2015-10-01T12:18:43.193Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.806 34.578 1504.4097 13:20:30.87M 2015-10-01T12:18:43.393Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.805 34.578 1504.4093 13:20:31.09M 2015-10-01T12:18:43.599Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.805 34.578 1504.4083 13:20:31.28M 2015-10-01T12:18:43.798Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.804 34.577 1504.4076 13:20:31.48M 2015-10-01T12:18:44.003Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.803 34.576 1504.4069 13:20:31.68M 2015-10-01T12:18:44.208Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.803 34.576 1504.4054 13:20:31.88M 2015-10-01T12:18:44.408Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.802 34.576 1504.4048 13:20:32.10M 2015-10-01T12:18:44.613Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.802 34.576 1504.4038 13:20:32.30M 2015-10-01T12:18:44.813Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.802 34.576 1504.4033 13:20:32.50M 2015-10-01T12:18:45.038Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.802 34.576 1504.4033 13:20:32.70M 2015-10-01T12:18:45.218Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.803 34.577 1504.4033 13:20:32.91M 2015-10-01T12:18:45.423Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.803 34.578 1504.4034 13:20:33.11M 2015-10-01T12:18:45.628Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.805 34.579 1504.4045 13:20:33.31M 2015-10-01T12:18:45.833Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.805 34.580 1504.4043 13:20:33.51M 2015-10-01T12:18:46.033Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.805 34.580 1504.4043 13:20:33.71M 2015-10-01T12:18:46.238Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.580 1504.4048 13:20:33.91M 2015-10-01T12:18:46.438Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.579 1504.4055 13:20:34.13M 2015-10-01T12:18:46.643Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.805 34.579 1504.4064 13:20:34.33M 2015-10-01T12:18:46.843Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.806 34.580 1504.4066 13:20:34.53M 2015-10-01T12:18:47.048Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.806 34.580 1504.4067 13:20:34.73M 2015-10-01T12:18:47.279Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.806 34.580 1504.4072 13:20:34.93M 2015-10-01T12:18:47.453Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.806 34.580 1504.4078 13:20:35.14M 2015-10-01T12:18:47.658Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.807 34.581 1504.4086 13:20:35.34M 2015-10-01T12:18:47.858Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.581 1504.4082 13:20:35.54M 2015-10-01T12:18:48.063Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.581 1504.4080 13:20:35.74M 2015-10-01T12:18:48.268Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.807 34.580 1504.4092 13:20:35.94M 2015-10-01T12:18:48.468Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.807 34.580 1504.4084 13:20:36.16M 2015-10-01T12:18:48.673Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.806 34.580 1504.4080 13:20:36.36M 2015-10-01T12:18:48.878Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.806 34.579 1504.4077 13:20:36.56M 2015-10-01T12:18:49.078Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.806 34.579 1504.4071 13:20:36.76M 2015-10-01T12:18:49.283Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.806 34.579 1504.4071 13:20:36.96M 2015-10-01T12:18:49.498Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.807 34.580 1504.4077 13:20:37.17M 2015-10-01T12:18:49.688Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4075 13:20:37.39M 2015-10-01T12:18:49.919Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4067 13:20:37.57M 2015-10-01T12:18:50.088Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.806 34.578 1504.4093 13:20:37.77M 2015-10-01T12:18:50.298Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.806 34.579 1504.4098 13:20:37.97M 2015-10-01T12:18:50.519Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.806 34.579 1504.4102 13:20:38.19M 2015-10-01T12:18:50.703Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.806 34.579 1504.4098 13:20:38.38M 2015-10-01T12:18:50.903Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.806 34.579 1504.4088 13:20:38.59M 2015-10-01T12:18:51.108Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.806 34.579 1504.4082 13:20:38.79M 2015-10-01T12:18:51.313Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.806 34.579 1504.4082 13:20:39.01M 2015-10-01T12:18:51.513Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.806 34.579 1504.4086 13:20:39.21M 2015-10-01T12:18:51.718Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.807 34.580 1504.4089 13:20:39.40M 2015-10-01T12:18:51.923Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.807 34.581 1504.4089 13:20:39.60M 2015-10-01T12:18:52.123Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.808 34.581 1504.4097 13:20:39.80M 2015-10-01T12:18:52.329Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.808 34.582 1504.4093 13:20:40.02M 2015-10-01T12:18:52.534Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.809 34.582 1504.4092 13:20:40.22M 2015-10-01T12:18:52.759Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.809 34.582 1504.4088 13:20:40.42M 2015-10-01T12:18:52.939Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.809 34.583 1504.4080 13:20:40.62M 2015-10-01T12:18:53.139Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.809 34.583 1504.4080 13:20:40.82M 2015-10-01T12:18:53.344Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.809 34.583 1504.4081 13:20:41.04M 2015-10-01T12:18:53.544Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.808 34.583 1504.4073 13:20:41.23M 2015-10-01T12:18:53.749Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.807 34.582 1504.4056 13:20:41.43M 2015-10-01T12:18:53.969Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.582 1504.4065 13:20:41.63M 2015-10-01T12:18:54.154Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.581 1504.4066 13:20:41.85M 2015-10-01T12:18:54.359Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.581 1504.4065 13:20:42.05M 2015-10-01T12:18:54.559Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.581 1504.4065 13:20:42.25M 2015-10-01T12:18:54.759Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.581 1504.4063 13:20:42.45M 2015-10-01T12:18:54.969Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.806 34.580 1504.4060 13:20:42.64M 2015-10-01T12:18:55.169Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.805 34.579 1504.4058 13:20:42.85M 2015-10-01T12:18:55.374Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.805 34.579 1504.4058 13:20:43.06M 2015-10-01T12:18:55.579Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.804 34.578 1504.4053 13:20:43.26M 2015-10-01T12:18:55.779Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.804 34.579 1504.4038 13:20:43.46M 2015-10-01T12:18:55.984Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.579 1504.4043 13:20:43.66M 2015-10-01T12:18:56.184Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.805 34.579 1504.4050 13:20:43.86M 2015-10-01T12:18:56.389Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.804 34.579 1504.4045 13:20:44.08M 2015-10-01T12:18:56.589Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.579 1504.4049 13:20:44.28M 2015-10-01T12:18:56.794Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.804 34.579 1504.4041 13:20:44.48M 2015-10-01T12:18:56.999Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.804 34.579 1504.4045 13:20:44.68M 2015-10-01T12:18:57.199Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.804 34.579 1504.4047 13:20:44.88M 2015-10-01T12:18:57.404Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.804 34.578 1504.4048 13:20:45.10M 2015-10-01T12:18:57.604Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.804 34.578 1504.4042 13:20:45.29M 2015-10-01T12:18:57.809Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.804 34.578 1504.4038 13:20:45.49M 2015-10-01T12:18:58.009Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.804 34.578 1504.4041 13:20:45.69M 2015-10-01T12:18:58.214Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.804 34.579 1504.4042 13:20:45.89M 2015-10-01T12:18:58.434Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.579 1504.4031 13:20:46.11M 2015-10-01T12:18:58.619Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.804 34.579 1504.4030 13:20:46.32M 2015-10-01T12:18:58.824Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.804 34.578 1504.4041 13:20:46.51M 2015-10-01T12:18:59.029Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.578 1504.4043 13:20:46.71M 2015-10-01T12:18:59.229Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.804 34.578 1504.4050 13:20:46.90M 2015-10-01T12:18:59.434Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.805 34.578 1504.4059 13:20:47.12M 2015-10-01T12:18:59.639Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.579 1504.4064 13:20:47.32M 2015-10-01T12:18:59.839Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.579 1504.4077 13:20:47.52M 2015-10-01T12:19:00.039Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4075 13:20:47.72M 2015-10-01T12:19:00.244Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4076 13:20:47.92M 2015-10-01T12:19:00.449Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4076 13:20:48.14M 2015-10-01T12:19:00.654Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.806 34.580 1504.4073 13:20:48.34M 2015-10-01T12:19:00.854Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.806 34.580 1504.4073 13:20:48.54M 2015-10-01T12:19:01.059Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.806 34.580 1504.4070 13:20:48.73M 2015-10-01T12:19:01.259Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.580 1504.4071 13:20:48.93M 2015-10-01T12:19:01.464Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.807 34.580 1504.4077 13:20:49.15M 2015-10-01T12:19:01.664Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.581 1504.4082 13:20:49.35M 2015-10-01T12:19:01.869Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.807 34.580 1504.4067 13:20:49.55M 2015-10-01T12:19:02.074Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.807 34.581 1504.4064 13:20:49.75M 2015-10-01T12:19:02.279Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.581 1504.4061 13:20:49.95M 2015-10-01T12:19:02.479Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.806 34.581 1504.4055 13:20:50.17M 2015-10-01T12:19:02.684Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.806 34.581 1504.4050 13:20:50.37M 2015-10-01T12:19:02.904Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.806 34.581 1504.4045 13:20:50.57M 2015-10-01T12:19:03.089Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.581 1504.4060 13:20:50.78M 2015-10-01T12:19:03.289Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.807 34.582 1504.4063 13:20:50.97M 2015-10-01T12:19:03.494Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.808 34.582 1504.4070 13:20:51.18M 2015-10-01T12:19:03.694Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.808 34.582 1504.4069 13:20:51.38M 2015-10-01T12:19:03.899Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.807 34.582 1504.4065 13:20:51.58M 2015-10-01T12:19:04.104Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.808 34.582 1504.4069 13:20:51.78M 2015-10-01T12:19:04.304Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.807 34.582 1504.4056 13:20:52.00M 2015-10-01T12:19:04.509Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.807 34.582 1504.4061 13:20:52.20M 2015-10-01T12:19:04.709Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.807 34.581 1504.4059 13:20:52.40M 2015-10-01T12:19:04.914Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.807 34.581 1504.4065 13:20:52.60M 2015-10-01T12:19:05.114Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.582 1504.4076 13:20:52.80M 2015-10-01T12:19:05.319Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.808 34.582 1504.4078 13:20:53.01M 2015-10-01T12:19:05.526Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.808 34.582 1504.4082 13:20:53.21M 2015-10-01T12:19:05.724Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.808 34.581 1504.4083 13:20:53.41M 2015-10-01T12:19:05.929Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.581 1504.4083 13:20:53.61M 2015-10-01T12:19:06.134Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.581 1504.4080 13:20:53.81M 2015-10-01T12:19:06.339Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.580 1504.4081 13:20:54.03M 2015-10-01T12:19:06.539Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.580 1504.4077 13:20:54.23M 2015-10-01T12:19:06.739Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4084 13:20:54.43M 2015-10-01T12:19:06.944Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.581 1504.4089 13:20:54.62M 2015-10-01T12:19:07.149Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.807 34.581 1504.4089 13:20:54.82M 2015-10-01T12:19:07.369Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.807 34.581 1504.4087 13:20:55.04M 2015-10-01T12:19:07.554Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.807 34.580 1504.4094 13:20:55.26M 2015-10-01T12:19:07.759Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.807 34.581 1504.4095 13:20:55.44M 2015-10-01T12:19:07.999Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.580 1504.4092 13:20:55.64M 2015-10-01T12:19:08.164Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.580 1504.4087 13:20:55.84M 2015-10-01T12:19:08.364Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4086 13:20:56.06M 2015-10-01T12:19:08.564Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4082 13:20:56.26M 2015-10-01T12:19:08.769Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.806 34.579 1504.4077 13:20:56.45M 2015-10-01T12:19:08.974Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.806 34.579 1504.4072 13:20:56.65M 2015-10-01T12:19:09.179Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.805 34.579 1504.4076 13:20:56.86M 2015-10-01T12:19:09.379Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.805 34.579 1504.4067 13:20:57.08M 2015-10-01T12:19:09.584Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.805 34.579 1504.4056 13:20:57.27M 2015-10-01T12:19:09.789Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.579 1504.4050 13:20:57.47M 2015-10-01T12:19:09.989Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.804 34.577 1504.4063 13:20:57.67M 2015-10-01T12:19:10.194Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.804 34.577 1504.4063 13:20:57.87M 2015-10-01T12:19:10.399Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.804 34.577 1504.4065 13:20:58.09M 2015-10-01T12:19:10.599Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.804 34.577 1504.4077 13:20:58.29M 2015-10-01T12:19:10.804Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.804 34.577 1504.4061 13:20:58.49M 2015-10-01T12:19:11.004Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.804 34.577 1504.4056 13:20:58.69M 2015-10-01T12:19:11.209Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.804 34.577 1504.4060 13:20:58.88M 2015-10-01T12:19:11.414Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.804 34.577 1504.4065 13:20:59.10M 2015-10-01T12:19:11.614Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.805 34.578 1504.4060 13:20:59.30M 2015-10-01T12:19:11.829Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.805 34.578 1504.4066 13:20:59.50M 2015-10-01T12:19:12.024Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.578 1504.4069 13:20:59.71M 2015-10-01T12:19:12.224Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.805 34.578 1504.4063 13:20:59.90M 2015-10-01T12:19:12.424Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.805 34.578 1504.4067 13:21:00.12M 2015-10-01T12:19:12.629Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.805 34.578 1504.4066 13:21:00.32M 2015-10-01T12:19:12.835Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.805 34.578 1504.4069 13:21:00.52M 2015-10-01T12:19:13.041Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.579 1504.4072 13:21:00.72M 2015-10-01T12:19:13.239Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.805 34.579 1504.4075 13:21:00.92M 2015-10-01T12:19:13.445Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.805 34.579 1504.4059 13:21:01.14M 2015-10-01T12:19:13.645Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.805 34.579 1504.4058 13:21:01.33M 2015-10-01T12:19:13.849Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.805 34.579 1504.4063 13:21:01.53M 2015-10-01T12:19:14.049Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.805 34.579 1504.4058 13:21:01.73M 2015-10-01T12:19:14.254Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.805 34.578 1504.4058 13:21:01.93M 2015-10-01T12:19:14.455Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.805 34.578 1504.4058 13:21:02.15M 2015-10-01T12:19:14.654Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.805 34.578 1504.4061 13:21:02.35M 2015-10-01T12:19:14.864Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.805 34.578 1504.4056 13:21:02.54M 2015-10-01T12:19:15.064Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.805 34.579 1504.4049 13:21:02.75M 2015-10-01T12:19:15.270Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.805 34.579 1504.4052 13:21:02.95M 2015-10-01T12:19:15.474Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.805 34.579 1504.4047 13:21:03.16M 2015-10-01T12:19:15.674Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.579 1504.4050 13:21:03.36M 2015-10-01T12:19:15.874Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.579 1504.4043 13:21:03.56M 2015-10-01T12:19:16.079Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.805 34.579 1504.4044 13:21:03.76M 2015-10-01T12:19:16.300Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.579 1504.4049 13:21:03.96M 2015-10-01T12:19:16.485Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.579 1504.4047 13:21:04.19M 2015-10-01T12:19:16.689Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4049 13:21:04.38M 2015-10-01T12:19:16.919Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.804 34.579 1504.4038 13:21:04.58M 2015-10-01T12:19:17.119Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.805 34.579 1504.4039 13:21:04.77M 2015-10-01T12:19:17.300Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.805 34.579 1504.4048 13:21:04.97M 2015-10-01T12:19:17.500Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.579 1504.4060 13:21:05.19M 2015-10-01T12:19:17.705Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.579 1504.4060 13:21:05.39M 2015-10-01T12:19:17.910Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.578 1504.4064 13:21:05.59M 2015-10-01T12:19:18.115Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.805 34.578 1504.4073 13:21:05.79M 2015-10-01T12:19:18.315Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.805 34.578 1504.4077 13:21:06.01M 2015-10-01T12:19:18.515Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.804 34.577 1504.4067 13:21:06.21M 2015-10-01T12:19:18.722Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.804 34.577 1504.4070 13:21:06.41M 2015-10-01T12:19:18.925Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.805 34.578 1504.4076 13:21:06.61M 2015-10-01T12:19:19.125Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.805 34.578 1504.4077 13:21:06.81M 2015-10-01T12:19:19.330Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.805 34.578 1504.4077 13:21:07.02M 2015-10-01T12:19:19.535Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.805 34.578 1504.4081 13:21:07.22M 2015-10-01T12:19:19.735Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.805 34.578 1504.4086 13:21:07.42M 2015-10-01T12:19:19.940Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.805 34.578 1504.4089 13:21:07.62M 2015-10-01T12:19:20.140Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.805 34.578 1504.4078 13:21:07.82M 2015-10-01T12:19:20.345Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.804 34.577 1504.4069 13:21:08.04M 2015-10-01T12:19:20.550Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.804 34.577 1504.4059 13:21:08.24M 2015-10-01T12:19:20.770Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.803 34.577 1504.4055 13:21:08.44M 2015-10-01T12:19:20.955Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.803 34.577 1504.4053 13:21:08.65M 2015-10-01T12:19:21.155Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.803 34.576 1504.4050 13:21:08.84M 2015-10-01T12:19:21.363Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.803 34.576 1504.4052 13:21:09.05M 2015-10-01T12:19:21.566Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.803 34.577 1504.4060 13:21:09.25M 2015-10-01T12:19:21.765Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.803 34.577 1504.4058 13:21:09.45M 2015-10-01T12:19:21.970Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.803 34.577 1504.4044 13:21:09.65M 2015-10-01T12:19:22.170Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.803 34.577 1504.4039 13:21:09.85M 2015-10-01T12:19:22.375Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.804 34.578 1504.4041 13:21:10.07M 2015-10-01T12:19:22.599Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.803 34.578 1504.4043 13:21:10.27M 2015-10-01T12:19:22.780Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.803 34.577 1504.4038 13:21:10.47M 2015-10-01T12:19:22.985Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.803 34.577 1504.4036 13:21:10.66M 2015-10-01T12:19:23.190Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.804 34.578 1504.4037 13:21:10.87M 2015-10-01T12:19:23.390Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.804 34.578 1504.4047 13:21:11.08M 2015-10-01T12:19:23.595Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.804 34.578 1504.4049 13:21:11.28M 2015-10-01T12:19:23.795Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.804 34.578 1504.4042 13:21:11.48M 2015-10-01T12:19:24.000Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.804 34.578 1504.4036 13:21:11.68M 2015-10-01T12:19:24.200Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.804 34.578 1504.4027 13:21:11.88M 2015-10-01T12:19:24.405Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.804 34.578 1504.4023 13:21:12.10M 2015-10-01T12:19:24.610Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.804 34.579 1504.4021 13:21:12.30M 2015-10-01T12:19:24.810Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.804 34.579 1504.4027 13:21:12.50M 2015-10-01T12:19:25.015Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.804 34.579 1504.4030 13:21:12.69M 2015-10-01T12:19:25.235Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.804 34.578 1504.4025 13:21:12.89M 2015-10-01T12:19:25.420Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.804 34.578 1504.4016 13:21:13.13M 2015-10-01T12:19:25.625Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.804 34.578 1504.4027 13:21:13.31M 2015-10-01T12:19:25.830Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.804 34.578 1504.4019 13:21:13.51M 2015-10-01T12:19:26.030Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.804 34.578 1504.4033 13:21:13.71M 2015-10-01T12:19:26.230Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.804 34.578 1504.4036 13:21:13.91M 2015-10-01T12:19:26.435Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.804 34.578 1504.4038 13:21:14.13M 2015-10-01T12:19:26.635Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.804 34.579 1504.4043 13:21:14.33M 2015-10-01T12:19:26.842Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.805 34.579 1504.4049 13:21:14.52M 2015-10-01T12:19:27.045Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.805 34.579 1504.4056 13:21:14.72M 2015-10-01T12:19:27.250Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.579 1504.4064 13:21:14.92M 2015-10-01T12:19:27.450Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.580 1504.4064 13:21:15.14M 2015-10-01T12:19:27.655Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.580 1504.4055 13:21:15.34M 2015-10-01T12:19:27.855Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.805 34.579 1504.4060 13:21:15.54M 2015-10-01T12:19:28.060Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.805 34.579 1504.4058 13:21:15.74M 2015-10-01T12:19:28.305Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.805 34.579 1504.4066 13:21:15.94M 2015-10-01T12:19:28.465Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.579 1504.4061 13:21:16.20M 2015-10-01T12:19:28.670Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.579 1504.4064 13:21:16.36M 2015-10-01T12:19:28.870Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.805 34.579 1504.4061 13:21:16.56M 2015-10-01T12:19:29.075Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.579 1504.4061 13:21:16.75M 2015-10-01T12:19:29.275Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.580 1504.4063 13:21:16.95M 2015-10-01T12:19:29.482Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.580 1504.4071 13:21:17.17M 2015-10-01T12:19:29.700Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.807 34.581 1504.4086 13:21:17.37M 2015-10-01T12:19:29.885Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4087 13:21:17.59M 2015-10-01T12:19:30.090Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4083 13:21:17.77M 2015-10-01T12:19:30.319Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4086 13:21:17.97M 2015-10-01T12:19:30.495Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.580 1504.4087 13:21:18.19M 2015-10-01T12:19:30.700Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4098 13:21:18.39M 2015-10-01T12:19:30.905Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.580 1504.4092 13:21:18.59M 2015-10-01T12:19:31.105Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.806 34.579 1504.4086 13:21:18.79M 2015-10-01T12:19:31.310Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.806 34.579 1504.4082 13:21:19.00M 2015-10-01T12:19:31.515Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.805 34.578 1504.4078 13:21:19.20M 2015-10-01T12:19:31.715Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.804 34.577 1504.4060 13:21:19.40M 2015-10-01T12:19:31.923Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.804 34.577 1504.4065 13:21:19.60M 2015-10-01T12:19:32.122Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.803 34.576 1504.4052 13:21:19.80M 2015-10-01T12:19:32.325Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.802 34.575 1504.4048 13:21:20.02M 2015-10-01T12:19:32.527Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.801 34.574 1504.4034 13:21:20.22M 2015-10-01T12:19:32.730Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.800 34.573 1504.4012 13:21:20.42M 2015-10-01T12:19:32.935Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.799 34.573 1504.4006 13:21:20.61M 2015-10-01T12:19:33.135Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.4000 13:21:20.81M 2015-10-01T12:19:33.385Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.799 34.573 1504.4005 13:21:21.03M 2015-10-01T12:19:33.545Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.800 34.574 1504.3999 13:21:21.28M 2015-10-01T12:19:33.745Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.800 34.575 1504.4001 13:21:21.43M 2015-10-01T12:19:33.945Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.801 34.576 1504.4001 13:21:21.63M 2015-10-01T12:19:34.165Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.802 34.577 1504.4009 13:21:21.83M 2015-10-01T12:19:34.355Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.803 34.578 1504.4014 13:21:22.06M 2015-10-01T12:19:34.556Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.803 34.578 1504.4016 13:21:22.25M 2015-10-01T12:19:34.762Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.799 34.574 1504.3966 13:21:22.44M 2015-10-01T12:19:34.961Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.799 34.574 1504.3967 13:21:22.65M 2015-10-01T12:19:35.165Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.799 34.575 1504.3965 13:21:22.84M 2015-10-01T12:19:35.370Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.800 34.576 1504.3972 13:21:23.06M 2015-10-01T12:19:35.575Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.801 34.577 1504.3973 13:21:23.26M 2015-10-01T12:19:35.775Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.802 34.578 1504.3990 13:21:23.46M 2015-10-01T12:19:35.999Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.803 34.579 1504.3992 13:21:23.66M 2015-10-01T12:19:36.180Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.803 34.579 1504.3986 13:21:23.86M 2015-10-01T12:19:36.380Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.802 34.578 1504.3978 13:21:24.08M 2015-10-01T12:19:36.590Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.802 34.577 1504.3983 13:21:24.27M 2015-10-01T12:19:36.790Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.801 34.577 1504.3984 13:21:24.48M 2015-10-01T12:19:36.995Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.801 34.576 1504.3986 13:21:24.68M 2015-10-01T12:19:37.195Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.800 34.575 1504.3978 13:21:24.87M 2015-10-01T12:19:37.401Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.800 34.575 1504.3967 13:21:25.09M 2015-10-01T12:19:37.601Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.800 34.575 1504.3966 13:21:25.29M 2015-10-01T12:19:37.806Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.799 34.575 1504.3965 13:21:25.49M 2015-10-01T12:19:38.006Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.800 34.575 1504.3972 13:21:25.69M 2015-10-01T12:19:38.211Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.801 34.576 1504.3983 13:21:25.89M 2015-10-01T12:19:38.461Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.802 34.577 1504.3993 13:21:26.11M 2015-10-01T12:19:38.639Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.803 34.577 1504.4008 13:21:26.35M 2015-10-01T12:19:38.820Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.803 34.578 1504.4025 13:21:26.52M 2015-10-01T12:19:39.039Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.804 34.578 1504.4026 13:21:26.70M 2015-10-01T12:19:39.225Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.804 34.579 1504.4033 13:21:26.90M 2015-10-01T12:19:39.431Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4037 13:21:27.12M 2015-10-01T12:19:39.631Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.805 34.580 1504.4033 13:21:27.32M 2015-10-01T12:19:39.831Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.806 34.580 1504.4039 13:21:27.52M 2015-10-01T12:19:40.036Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.806 34.581 1504.4049 13:21:27.72M 2015-10-01T12:19:40.246Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.807 34.581 1504.4063 13:21:27.92M 2015-10-01T12:19:40.479Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.807 34.581 1504.4071 13:21:28.14M 2015-10-01T12:19:40.651Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.807 34.580 1504.4070 13:21:28.34M 2015-10-01T12:19:40.851Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.807 34.580 1504.4078 13:21:28.54M 2015-10-01T12:19:41.051Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.807 34.581 1504.4078 13:21:28.74M 2015-10-01T12:19:41.256Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.807 34.581 1504.4080 13:21:28.93M 2015-10-01T12:19:41.461Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.808 34.581 1504.4082 13:21:29.15M 2015-10-01T12:19:41.661Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.579 1504.4055 13:21:29.35M 2015-10-01T12:19:41.866Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.804 34.578 1504.4047 13:21:29.55M 2015-10-01T12:19:42.071Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.803 34.577 1504.4039 13:21:29.75M 2015-10-01T12:19:42.271Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.804 34.578 1504.4044 13:21:29.95M 2015-10-01T12:19:42.471Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.804 34.578 1504.4042 13:21:30.17M 2015-10-01T12:19:42.682Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.803 34.577 1504.4041 13:21:30.36M 2015-10-01T12:19:42.919Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.804 34.578 1504.4036 13:21:30.57M 2015-10-01T12:19:43.101Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.803 34.578 1504.4039 13:21:30.76M 2015-10-01T12:19:43.286Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.804 34.578 1504.4039 13:21:31.00M 2015-10-01T12:19:43.536Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.804 34.578 1504.4043 13:21:31.18M 2015-10-01T12:19:43.696Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.804 34.578 1504.4056 13:21:31.42M 2015-10-01T12:19:43.896Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.804 34.578 1504.4063 13:21:31.58M 2015-10-01T12:19:44.096Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.805 34.578 1504.4070 13:21:31.78M 2015-10-01T12:19:44.301Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.805 34.579 1504.4078 13:21:32.00M 2015-10-01T12:19:44.506Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.806 34.579 1504.4089 13:21:32.19M 2015-10-01T12:19:44.711Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.579 1504.4093 13:21:32.40M 2015-10-01T12:19:44.911Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.580 1504.4092 13:21:32.60M 2015-10-01T12:19:45.116Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.807 34.580 1504.4093 13:21:32.79M 2015-10-01T12:19:45.322Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4086 13:21:33.01M 2015-10-01T12:19:45.521Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4086 13:21:33.21M 2015-10-01T12:19:45.726Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.581 1504.4083 13:21:33.41M 2015-10-01T12:19:45.926Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.807 34.581 1504.4078 13:21:33.61M 2015-10-01T12:19:46.131Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4081 13:21:33.81M 2015-10-01T12:19:46.331Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.807 34.580 1504.4078 13:21:34.03M 2015-10-01T12:19:46.536Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.807 34.581 1504.4084 13:21:34.23M 2015-10-01T12:19:46.741Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.581 1504.4077 13:21:34.43M 2015-10-01T12:19:46.941Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.807 34.582 1504.4065 13:21:34.63M 2015-10-01T12:19:47.146Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.807 34.581 1504.4064 13:21:34.83M 2015-10-01T12:19:47.346Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.807 34.581 1504.4054 13:21:35.04M 2015-10-01T12:19:47.571Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.806 34.581 1504.4041 13:21:35.24M 2015-10-01T12:19:47.751Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.806 34.581 1504.4045 13:21:35.46M 2015-10-01T12:19:47.956Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4053 13:21:35.64M 2015-10-01T12:19:48.161Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.580 1504.4060 13:21:35.84M 2015-10-01T12:19:48.364Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.805 34.579 1504.4065 13:21:36.06M 2015-10-01T12:19:48.566Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.805 34.579 1504.4070 13:21:36.26M 2015-10-01T12:19:48.766Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.805 34.578 1504.4073 13:21:36.46M 2015-10-01T12:19:48.971Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.805 34.578 1504.4076 13:21:36.65M 2015-10-01T12:19:49.199Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.805 34.578 1504.4073 13:21:36.85M 2015-10-01T12:19:49.376Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.805 34.578 1504.4064 13:21:37.07M 2015-10-01T12:19:49.581Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.805 34.578 1504.4065 13:21:37.27M 2015-10-01T12:19:49.786Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.804 34.577 1504.4073 13:21:37.47M 2015-10-01T12:19:49.986Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.804 34.577 1504.4075 13:21:37.67M 2015-10-01T12:19:50.191Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.804 34.577 1504.4082 13:21:37.87M 2015-10-01T12:19:50.396Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.805 34.576 1504.4091 13:21:38.09M 2015-10-01T12:19:50.596Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.805 34.577 1504.4102 13:21:38.29M 2015-10-01T12:19:50.801Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.805 34.577 1504.4104 13:21:38.48M 2015-10-01T12:19:51.003Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.805 34.577 1504.4103 13:21:38.68M 2015-10-01T12:19:51.206Z|I-OCEAN7-304-XXXX| 23.79 14.325 41.806 34.578 1504.4103 13:21:38.88M 2015-10-01T12:19:51.406Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.806 34.578 1504.4098 13:21:39.10M 2015-10-01T12:19:51.611Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.806 34.579 1504.4099 13:21:39.30M 2015-10-01T12:19:51.811Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.806 34.579 1504.4088 13:21:39.50M 2015-10-01T12:19:52.036Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.578 1504.4080 13:21:39.70M 2015-10-01T12:19:52.221Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.805 34.578 1504.4075 13:21:39.91M 2015-10-01T12:19:52.426Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.579 1504.4072 13:21:40.12M 2015-10-01T12:19:52.626Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.579 1504.4066 13:21:40.32M 2015-10-01T12:19:52.826Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4069 13:21:40.52M 2015-10-01T12:19:53.031Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.580 1504.4071 13:21:40.71M 2015-10-01T12:19:53.236Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.580 1504.4064 13:21:40.91M 2015-10-01T12:19:53.436Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.581 1504.4055 13:21:41.13M 2015-10-01T12:19:53.643Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.806 34.581 1504.4045 13:21:41.33M 2015-10-01T12:19:53.842Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.806 34.581 1504.4032 13:21:41.53M 2015-10-01T12:19:54.046Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.806 34.581 1504.4025 13:21:41.73M 2015-10-01T12:19:54.251Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.805 34.581 1504.4031 13:21:41.93M 2015-10-01T12:19:54.451Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.805 34.581 1504.4032 13:21:42.15M 2015-10-01T12:19:54.656Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.805 34.581 1504.4037 13:21:42.35M 2015-10-01T12:19:54.861Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.806 34.581 1504.4043 13:21:42.55M 2015-10-01T12:19:55.061Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.806 34.581 1504.4043 13:21:42.74M 2015-10-01T12:19:55.266Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.806 34.581 1504.4050 13:21:42.94M 2015-10-01T12:19:55.471Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4061 13:21:43.16M 2015-10-01T12:19:55.671Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.581 1504.4069 13:21:43.36M 2015-10-01T12:19:55.876Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.807 34.581 1504.4071 13:21:43.56M 2015-10-01T12:19:56.076Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.807 34.581 1504.4067 13:21:43.76M 2015-10-01T12:19:56.283Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.580 1504.4073 13:21:43.96M 2015-10-01T12:19:56.501Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.807 34.580 1504.4077 13:21:44.18M 2015-10-01T12:19:56.686Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.806 34.580 1504.4078 13:21:44.39M 2015-10-01T12:19:56.891Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.807 34.580 1504.4083 13:21:44.57M 2015-10-01T12:19:57.096Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.580 1504.4089 13:21:44.77M 2015-10-01T12:19:57.296Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.807 34.580 1504.4095 13:21:44.97M 2015-10-01T12:19:57.501Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.806 34.579 1504.4098 13:21:45.19M 2015-10-01T12:19:57.706Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.806 34.579 1504.4100 13:21:45.39M 2015-10-01T12:19:57.906Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.806 34.580 1504.4059 13:21:45.59M 2015-10-01T12:19:58.111Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.806 34.580 1504.4056 13:21:45.79M 2015-10-01T12:19:58.311Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.806 34.580 1504.4052 13:21:46.01M 2015-10-01T12:19:58.516Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.806 34.580 1504.4054 13:21:46.21M 2015-10-01T12:19:58.799Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.806 34.580 1504.4063 13:21:46.41M 2015-10-01T12:19:58.916Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.806 34.579 1504.4055 13:21:46.65M 2015-10-01T12:19:59.122Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.806 34.580 1504.4047 13:21:46.80M 2015-10-01T12:19:59.326Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.805 34.580 1504.4043 13:21:47.02M 2015-10-01T12:19:59.559Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.805 34.579 1504.4038 13:21:47.22M 2015-10-01T12:19:59.731Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.805 34.579 1504.4041 13:21:47.42M 2015-10-01T12:19:59.936Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.805 34.579 1504.4042 13:21:47.62M 2015-10-01T12:20:00.136Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.805 34.579 1504.4052 13:21:47.82M 2015-10-01T12:20:00.341Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.805 34.579 1504.4061 13:21:48.04M 2015-10-01T12:20:00.547Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.579 1504.4069 13:21:48.24M 2015-10-01T12:20:00.747Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.579 1504.4080 13:21:48.44M 2015-10-01T12:20:00.967Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.806 34.578 1504.4082 13:21:48.63M 2015-10-01T12:20:01.151Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.805 34.578 1504.4094 13:21:48.85M 2015-10-01T12:20:01.357Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.805 34.578 1504.4088 13:21:49.05M 2015-10-01T12:20:01.566Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.805 34.578 1504.4082 13:21:49.25M 2015-10-01T12:20:01.762Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.805 34.578 1504.4076 13:21:49.45M 2015-10-01T12:20:01.967Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.805 34.578 1504.4076 13:21:49.65M 2015-10-01T12:20:02.171Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.805 34.578 1504.4089 13:21:49.85M 2015-10-01T12:20:02.371Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4080 13:21:50.07M 2015-10-01T12:20:02.577Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4075 13:21:50.26M 2015-10-01T12:20:02.782Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4067 13:21:50.46M 2015-10-01T12:20:02.982Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.806 34.579 1504.4065 13:21:50.66M 2015-10-01T12:20:03.187Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.805 34.579 1504.4067 13:21:50.86M 2015-10-01T12:20:03.387Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.805 34.579 1504.4061 13:21:51.08M 2015-10-01T12:20:03.592Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4075 13:21:51.28M 2015-10-01T12:20:03.837Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4064 13:21:51.48M 2015-10-01T12:20:03.997Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.581 1504.4056 13:21:51.72M 2015-10-01T12:20:04.203Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.807 34.582 1504.4044 13:21:51.88M 2015-10-01T12:20:04.402Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.807 34.582 1504.4045 13:21:52.10M 2015-10-01T12:20:04.607Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.807 34.582 1504.4044 13:21:52.30M 2015-10-01T12:20:04.812Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.807 34.583 1504.4048 13:21:52.49M 2015-10-01T12:20:05.012Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.808 34.583 1504.4048 13:21:52.70M 2015-10-01T12:20:05.212Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.807 34.583 1504.4037 13:21:52.89M 2015-10-01T12:20:05.432Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.807 34.582 1504.4038 13:21:53.11M 2015-10-01T12:20:05.622Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.807 34.582 1504.4041 13:21:53.33M 2015-10-01T12:20:05.822Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.806 34.581 1504.4042 13:21:53.51M 2015-10-01T12:20:06.027Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.806 34.581 1504.4032 13:21:53.71M 2015-10-01T12:20:06.227Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.806 34.581 1504.4030 13:21:53.91M 2015-10-01T12:20:06.432Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.806 34.581 1504.4033 13:21:54.13M 2015-10-01T12:20:06.637Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.805 34.580 1504.4036 13:21:54.33M 2015-10-01T12:20:06.843Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.805 34.580 1504.4037 13:21:54.52M 2015-10-01T12:20:07.042Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.805 34.579 1504.4037 13:21:54.73M 2015-10-01T12:20:07.247Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.805 34.579 1504.4047 13:21:54.92M 2015-10-01T12:20:07.447Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.805 34.579 1504.4055 13:21:55.14M 2015-10-01T12:20:07.647Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.579 1504.4058 13:21:55.34M 2015-10-01T12:20:07.869Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.580 1504.4049 13:21:55.54M 2015-10-01T12:20:08.057Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.580 1504.4047 13:21:55.74M 2015-10-01T12:20:08.262Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.581 1504.4048 13:21:55.94M 2015-10-01T12:20:08.462Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.806 34.581 1504.4042 13:21:56.16M 2015-10-01T12:20:08.667Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.806 34.581 1504.4043 13:21:56.36M 2015-10-01T12:20:08.912Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.806 34.581 1504.4043 13:21:56.55M 2015-10-01T12:20:09.072Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.806 34.581 1504.4043 13:21:56.80M 2015-10-01T12:20:09.272Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.807 34.581 1504.4047 13:21:56.95M 2015-10-01T12:20:09.477Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.807 34.582 1504.4044 13:21:57.17M 2015-10-01T12:20:09.683Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.807 34.582 1504.4041 13:21:57.37M 2015-10-01T12:20:09.919Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.807 34.582 1504.4043 13:21:57.57M 2015-10-01T12:20:10.087Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.807 34.582 1504.4047 13:21:57.78M 2015-10-01T12:20:10.287Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.807 34.581 1504.4045 13:21:57.97M 2015-10-01T12:20:10.492Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.807 34.581 1504.4049 13:21:58.19M 2015-10-01T12:20:10.697Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.807 34.581 1504.4053 13:21:58.38M 2015-10-01T12:20:10.897Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.581 1504.4067 13:21:58.58M 2015-10-01T12:20:11.102Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.581 1504.4067 13:21:58.78M 2015-10-01T12:20:11.307Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.581 1504.4063 13:21:59.00M 2015-10-01T12:20:11.519Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.807 34.581 1504.4054 13:21:59.20M 2015-10-01T12:20:11.712Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.806 34.581 1504.4053 13:21:59.40M 2015-10-01T12:20:11.917Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.806 34.580 1504.4045 13:21:59.60M 2015-10-01T12:20:12.117Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4041 13:21:59.80M 2015-10-01T12:20:12.322Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.580 1504.4039 13:22:00.02M 2015-10-01T12:20:12.527Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.805 34.580 1504.4033 13:22:00.22M 2015-10-01T12:20:12.727Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.580 1504.4039 13:22:00.42M 2015-10-01T12:20:12.927Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.580 1504.4038 13:22:00.61M 2015-10-01T12:20:13.132Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.580 1504.4033 13:22:00.81M 2015-10-01T12:20:13.337Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.805 34.580 1504.4030 13:22:01.03M 2015-10-01T12:20:13.537Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.804 34.579 1504.4016 13:22:01.23M 2015-10-01T12:20:13.742Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.804 34.579 1504.4012 13:22:01.43M 2015-10-01T12:20:13.947Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.803 34.579 1504.3998 13:22:01.63M 2015-10-01T12:20:14.147Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.803 34.578 1504.3994 13:22:01.83M 2015-10-01T12:20:14.367Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.802 34.578 1504.3995 13:22:02.05M 2015-10-01T12:20:14.552Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.802 34.578 1504.4001 13:22:02.26M 2015-10-01T12:20:14.757Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.802 34.577 1504.4008 13:22:02.44M 2015-10-01T12:20:14.957Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.803 34.578 1504.4010 13:22:02.65M 2015-10-01T12:20:15.162Z|I-OCEAN7-304-XXXX| 23.83 14.325 41.803 34.575 1504.4080 13:22:02.84M 2015-10-01T12:20:15.367Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.803 34.575 1504.4081 13:22:03.06M 2015-10-01T12:20:15.599Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.803 34.575 1504.4084 13:22:03.26M 2015-10-01T12:20:15.772Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.804 34.576 1504.4080 13:22:03.46M 2015-10-01T12:20:15.977Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.804 34.576 1504.4077 13:22:03.66M 2015-10-01T12:20:16.177Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.804 34.576 1504.4076 13:22:03.86M 2015-10-01T12:20:16.377Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.804 34.577 1504.4082 13:22:04.08M 2015-10-01T12:20:16.582Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.805 34.577 1504.4084 13:22:04.27M 2015-10-01T12:20:16.787Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.805 34.578 1504.4076 13:22:04.47M 2015-10-01T12:20:16.992Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.806 34.578 1504.4089 13:22:04.67M 2015-10-01T12:20:17.192Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.806 34.579 1504.4091 13:22:04.87M 2015-10-01T12:20:17.397Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.806 34.578 1504.4099 13:22:05.09M 2015-10-01T12:20:17.602Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.806 34.579 1504.4097 13:22:05.29M 2015-10-01T12:20:17.839Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.807 34.579 1504.4100 13:22:05.49M 2015-10-01T12:20:18.007Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.807 34.580 1504.4089 13:22:05.69M 2015-10-01T12:20:18.207Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.806 34.579 1504.4089 13:22:05.89M 2015-10-01T12:20:18.412Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.806 34.579 1504.4080 13:22:06.10M 2015-10-01T12:20:18.612Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.806 34.579 1504.4072 13:22:06.30M 2015-10-01T12:20:18.837Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.579 1504.4066 13:22:06.50M 2015-10-01T12:20:19.067Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.805 34.578 1504.4060 13:22:06.72M 2015-10-01T12:20:19.222Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.805 34.579 1504.4061 13:22:06.95M 2015-10-01T12:20:19.427Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.805 34.578 1504.4054 13:22:07.12M 2015-10-01T12:20:19.627Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.804 34.578 1504.4045 13:22:07.32M 2015-10-01T12:20:19.832Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.804 34.578 1504.4045 13:22:07.52M 2015-10-01T12:20:20.032Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4041 13:22:07.72M 2015-10-01T12:20:20.237Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4038 13:22:07.92M 2015-10-01T12:20:20.442Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.805 34.579 1504.4045 13:22:08.14M 2015-10-01T12:20:20.643Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.804 34.579 1504.4031 13:22:08.33M 2015-10-01T12:20:20.847Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.804 34.578 1504.4028 13:22:08.53M 2015-10-01T12:20:21.052Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.804 34.578 1504.4026 13:22:08.73M 2015-10-01T12:20:21.252Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.803 34.578 1504.4023 13:22:08.93M 2015-10-01T12:20:21.457Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.578 1504.4031 13:22:09.15M 2015-10-01T12:20:21.662Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.578 1504.4039 13:22:09.35M 2015-10-01T12:20:21.862Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.804 34.578 1504.4043 13:22:09.55M 2015-10-01T12:20:22.067Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.804 34.578 1504.4043 13:22:09.75M 2015-10-01T12:20:22.272Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.804 34.578 1504.4045 13:22:09.95M 2015-10-01T12:20:22.472Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.804 34.578 1504.4055 13:22:10.17M 2015-10-01T12:20:22.677Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.804 34.578 1504.4063 13:22:10.36M 2015-10-01T12:20:22.877Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.804 34.578 1504.4063 13:22:10.56M 2015-10-01T12:20:23.083Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.804 34.577 1504.4066 13:22:10.76M 2015-10-01T12:20:23.303Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.804 34.577 1504.4077 13:22:10.96M 2015-10-01T12:20:23.488Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.804 34.579 1504.4037 13:22:11.20M 2015-10-01T12:20:23.692Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.579 1504.4041 13:22:11.38M 2015-10-01T12:20:23.892Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.805 34.580 1504.4036 13:22:11.58M 2015-10-01T12:20:24.097Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.805 34.580 1504.4032 13:22:11.78M 2015-10-01T12:20:24.297Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.806 34.581 1504.4032 13:22:12.00M 2015-10-01T12:20:24.502Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.806 34.582 1504.4038 13:22:12.20M 2015-10-01T12:20:24.707Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.806 34.582 1504.4031 13:22:12.39M 2015-10-01T12:20:24.907Z|I-OCEAN7-304-XXXX| 23.79 14.320 41.807 34.582 1504.4017 13:22:12.59M 2015-10-01T12:20:25.112Z|I-OCEAN7-304-XXXX| 23.79 14.320 41.807 34.583 1504.4022 13:22:12.79M 2015-10-01T12:20:25.312Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.807 34.582 1504.4032 13:22:13.01M 2015-10-01T12:20:25.518Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.807 34.582 1504.4039 13:22:13.21M 2015-10-01T12:20:25.718Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.807 34.582 1504.4044 13:22:13.41M 2015-10-01T12:20:25.924Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.807 34.582 1504.4052 13:22:13.61M 2015-10-01T12:20:26.128Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.807 34.581 1504.4054 13:22:13.81M 2015-10-01T12:20:26.328Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.807 34.581 1504.4056 13:22:14.03M 2015-10-01T12:20:26.533Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.581 1504.4060 13:22:14.22M 2015-10-01T12:20:26.733Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.807 34.581 1504.4064 13:22:14.42M 2015-10-01T12:20:26.938Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.807 34.581 1504.4072 13:22:14.62M 2015-10-01T12:20:27.143Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.807 34.581 1504.4077 13:22:14.82M 2015-10-01T12:20:27.348Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.807 34.581 1504.4080 13:22:15.04M 2015-10-01T12:20:27.548Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.808 34.581 1504.4080 13:22:15.24M 2015-10-01T12:20:27.768Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.807 34.581 1504.4072 13:22:15.44M 2015-10-01T12:20:27.953Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.807 34.581 1504.4075 13:22:15.65M 2015-10-01T12:20:28.158Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.807 34.581 1504.4077 13:22:15.84M 2015-10-01T12:20:28.358Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.807 34.581 1504.4077 13:22:16.06M 2015-10-01T12:20:28.558Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.807 34.581 1504.4066 13:22:16.26M 2015-10-01T12:20:28.768Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.806 34.581 1504.4055 13:22:16.45M 2015-10-01T12:20:28.968Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.581 1504.4044 13:22:16.65M 2015-10-01T12:20:29.173Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.806 34.581 1504.4033 13:22:16.85M 2015-10-01T12:20:29.373Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.806 34.581 1504.4045 13:22:17.07M 2015-10-01T12:20:29.599Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.807 34.582 1504.4052 13:22:17.27M 2015-10-01T12:20:29.783Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.807 34.582 1504.4050 13:22:17.47M 2015-10-01T12:20:29.983Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.806 34.581 1504.4028 13:22:17.67M 2015-10-01T12:20:30.188Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.805 34.580 1504.4015 13:22:17.87M 2015-10-01T12:20:30.388Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.805 34.580 1504.4015 13:22:18.08M 2015-10-01T12:20:30.593Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.805 34.579 1504.4023 13:22:18.28M 2015-10-01T12:20:30.793Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.804 34.579 1504.4031 13:22:18.48M 2015-10-01T12:20:30.998Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.804 34.579 1504.4026 13:22:18.68M 2015-10-01T12:20:31.204Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.804 34.579 1504.4021 13:22:18.88M 2015-10-01T12:20:31.403Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.803 34.579 1504.4009 13:22:19.10M 2015-10-01T12:20:31.608Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.803 34.579 1504.4008 13:22:19.30M 2015-10-01T12:20:31.813Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.804 34.579 1504.4004 13:22:19.50M 2015-10-01T12:20:32.013Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.804 34.579 1504.4014 13:22:19.70M 2015-10-01T12:20:32.233Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.804 34.579 1504.4014 13:22:19.90M 2015-10-01T12:20:32.423Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.804 34.579 1504.4020 13:22:20.13M 2015-10-01T12:20:32.628Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.805 34.579 1504.4026 13:22:20.32M 2015-10-01T12:20:32.839Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.805 34.579 1504.4041 13:22:20.51M 2015-10-01T12:20:33.028Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.805 34.580 1504.4043 13:22:20.71M 2015-10-01T12:20:33.234Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4054 13:22:20.91M 2015-10-01T12:20:33.433Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.806 34.580 1504.4055 13:22:21.13M 2015-10-01T12:20:33.638Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.805 34.580 1504.4049 13:22:21.33M 2015-10-01T12:20:33.838Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.805 34.579 1504.4049 13:22:21.53M 2015-10-01T12:20:34.045Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.805 34.578 1504.4052 13:22:21.73M 2015-10-01T12:20:34.293Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.804 34.578 1504.4055 13:22:21.92M 2015-10-01T12:20:34.453Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.578 1504.4061 13:22:22.19M 2015-10-01T12:20:34.653Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.805 34.578 1504.4073 13:22:22.34M 2015-10-01T12:20:34.858Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.806 34.578 1504.4087 13:22:22.54M 2015-10-01T12:20:35.058Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.806 34.579 1504.4088 13:22:22.74M 2015-10-01T12:20:35.271Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.806 34.579 1504.4095 13:22:22.94M 2015-10-01T12:20:35.474Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.806 34.579 1504.4093 13:22:23.16M 2015-10-01T12:20:35.668Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.806 34.579 1504.4097 13:22:23.36M 2015-10-01T12:20:35.873Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.806 34.579 1504.4097 13:22:23.56M 2015-10-01T12:20:36.078Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.807 34.579 1504.4102 13:22:23.76M 2015-10-01T12:20:36.278Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.807 34.579 1504.4098 13:22:23.96M 2015-10-01T12:20:36.484Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.807 34.580 1504.4100 13:22:24.18M 2015-10-01T12:20:36.698Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.808 34.580 1504.4104 13:22:24.37M 2015-10-01T12:20:36.888Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.808 34.581 1504.4102 13:22:24.59M 2015-10-01T12:20:37.088Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.809 34.582 1504.4097 13:22:24.77M 2015-10-01T12:20:37.293Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.809 34.582 1504.4086 13:22:24.97M 2015-10-01T12:20:37.519Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.808 34.583 1504.4075 13:22:25.19M 2015-10-01T12:20:37.703Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.808 34.583 1504.4063 13:22:25.39M 2015-10-01T12:20:37.903Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.808 34.583 1504.4048 13:22:25.59M 2015-10-01T12:20:38.108Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.808 34.583 1504.4043 13:22:25.79M 2015-10-01T12:20:38.308Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.808 34.582 1504.4053 13:22:26.01M 2015-10-01T12:20:38.508Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.808 34.582 1504.4052 13:22:26.20M 2015-10-01T12:20:38.713Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.807 34.582 1504.4044 13:22:26.40M 2015-10-01T12:20:38.918Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.807 34.582 1504.4036 13:22:26.60M 2015-10-01T12:20:39.123Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.807 34.582 1504.4036 13:22:26.80M 2015-10-01T12:20:39.318Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.807 34.582 1504.4036 13:22:27.02M 2015-10-01T12:20:39.528Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.806 34.581 1504.4032 13:22:27.22M 2015-10-01T12:20:39.728Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.806 34.581 1504.4033 13:22:27.42M 2015-10-01T12:20:39.933Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.806 34.581 1504.4041 13:22:27.62M 2015-10-01T12:20:40.133Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.806 34.581 1504.4052 13:22:27.82M 2015-10-01T12:20:40.359Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4054 13:22:28.04M 2015-10-01T12:20:40.543Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.580 1504.4065 13:22:28.24M 2015-10-01T12:20:40.743Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.807 34.580 1504.4078 13:22:28.43M 2015-10-01T12:20:40.948Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.581 1504.4077 13:22:28.63M 2015-10-01T12:20:41.168Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.807 34.581 1504.4080 13:22:28.83M 2015-10-01T12:20:41.353Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.807 34.581 1504.4073 13:22:29.07M 2015-10-01T12:20:41.558Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.581 1504.4075 13:22:29.25M 2015-10-01T12:20:41.763Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.808 34.581 1504.4077 13:22:29.45M 2015-10-01T12:20:41.963Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.807 34.581 1504.4064 13:22:29.65M 2015-10-01T12:20:42.163Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.807 34.581 1504.4064 13:22:29.85M 2015-10-01T12:20:42.368Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.807 34.581 1504.4064 13:22:30.06M 2015-10-01T12:20:42.573Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.807 34.581 1504.4066 13:22:30.26M 2015-10-01T12:20:42.773Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.807 34.581 1504.4060 13:22:30.46M 2015-10-01T12:20:42.978Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.581 1504.4047 13:22:30.66M 2015-10-01T12:20:43.178Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.580 1504.4042 13:22:30.86M 2015-10-01T12:20:43.383Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.806 34.580 1504.4036 13:22:31.08M 2015-10-01T12:20:43.588Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.805 34.580 1504.4032 13:22:31.28M 2015-10-01T12:20:43.793Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.805 34.579 1504.4033 13:22:31.48M 2015-10-01T12:20:43.993Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.805 34.579 1504.4034 13:22:31.68M 2015-10-01T12:20:44.198Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.805 34.579 1504.4039 13:22:31.87M 2015-10-01T12:20:44.448Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4047 13:22:32.10M 2015-10-01T12:20:44.603Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.805 34.579 1504.4043 13:22:32.34M 2015-10-01T12:20:44.803Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.805 34.579 1504.4038 13:22:32.49M 2015-10-01T12:20:45.008Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.805 34.579 1504.4049 13:22:32.69M 2015-10-01T12:20:45.213Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.580 1504.4047 13:22:32.89M 2015-10-01T12:20:45.413Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.805 34.580 1504.4043 13:22:33.11M 2015-10-01T12:20:45.633Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.805 34.580 1504.4048 13:22:33.31M 2015-10-01T12:20:45.823Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.805 34.579 1504.4050 13:22:33.52M 2015-10-01T12:20:46.023Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4060 13:22:33.71M 2015-10-01T12:20:46.228Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4063 13:22:33.91M 2015-10-01T12:20:46.428Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.806 34.578 1504.4116 13:22:34.13M 2015-10-01T12:20:46.634Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.806 34.578 1504.4106 13:22:34.32M 2015-10-01T12:20:46.834Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.806 34.579 1504.4095 13:22:34.52M 2015-10-01T12:20:47.038Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.806 34.579 1504.4087 13:22:34.72M 2015-10-01T12:20:47.238Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.579 1504.4081 13:22:34.92M 2015-10-01T12:20:47.444Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.805 34.578 1504.4064 13:22:35.14M 2015-10-01T12:20:47.644Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.804 34.578 1504.4050 13:22:35.34M 2015-10-01T12:20:47.849Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.804 34.579 1504.4042 13:22:35.54M 2015-10-01T12:20:48.054Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4036 13:22:35.74M 2015-10-01T12:20:48.254Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4041 13:22:35.93M 2015-10-01T12:20:48.459Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4044 13:22:36.15M 2015-10-01T12:20:48.663Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4054 13:22:36.35M 2015-10-01T12:20:48.868Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.805 34.579 1504.4060 13:22:36.55M 2015-10-01T12:20:49.068Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.579 1504.4065 13:22:36.75M 2015-10-01T12:20:49.274Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.805 34.578 1504.4067 13:22:36.95M 2015-10-01T12:20:49.479Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.806 34.579 1504.4073 13:22:37.17M 2015-10-01T12:20:49.680Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.806 34.578 1504.4083 13:22:37.37M 2015-10-01T12:20:49.879Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.806 34.578 1504.4091 13:22:37.57M 2015-10-01T12:20:50.104Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.806 34.578 1504.4099 13:22:37.77M 2015-10-01T12:20:50.289Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.806 34.578 1504.4106 13:22:38.00M 2015-10-01T12:20:50.489Z|I-OCEAN7-304-XXXX| 23.82 14.325 41.806 34.578 1504.4106 13:22:38.19M 2015-10-01T12:20:50.694Z|I-OCEAN7-304-XXXX| 23.84 14.325 41.806 34.578 1504.4119 13:22:38.38M 2015-10-01T12:20:50.894Z|I-OCEAN7-304-XXXX| 23.84 14.325 41.806 34.577 1504.4124 13:22:38.58M 2015-10-01T12:20:51.099Z|I-OCEAN7-304-XXXX| 23.84 14.325 41.806 34.577 1504.4125 13:22:38.78M 2015-10-01T12:20:51.304Z|I-OCEAN7-304-XXXX| 23.84 14.325 41.806 34.577 1504.4124 13:22:39.00M 2015-10-01T12:20:51.509Z|I-OCEAN7-304-XXXX| 23.84 14.325 41.805 34.577 1504.4117 13:22:39.20M 2015-10-01T12:20:51.709Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.805 34.577 1504.4095 13:22:39.40M 2015-10-01T12:20:51.914Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.805 34.577 1504.4087 13:22:39.60M 2015-10-01T12:20:52.114Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.805 34.578 1504.4094 13:22:39.80M 2015-10-01T12:20:52.319Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.806 34.578 1504.4093 13:22:40.02M 2015-10-01T12:20:52.519Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.807 34.579 1504.4099 13:22:40.21M 2015-10-01T12:20:52.724Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.807 34.580 1504.4100 13:22:40.41M 2015-10-01T12:20:52.929Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.807 34.580 1504.4099 13:22:40.61M 2015-10-01T12:20:53.129Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.808 34.581 1504.4093 13:22:40.81M 2015-10-01T12:20:53.334Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.808 34.581 1504.4088 13:22:41.03M 2015-10-01T12:20:53.534Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.808 34.582 1504.4091 13:22:41.23M 2015-10-01T12:20:53.739Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.809 34.582 1504.4091 13:22:41.43M 2015-10-01T12:20:53.944Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.809 34.583 1504.4098 13:22:41.63M 2015-10-01T12:20:54.144Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.810 34.584 1504.4103 13:22:41.83M 2015-10-01T12:20:54.349Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.810 34.584 1504.4100 13:22:42.04M 2015-10-01T12:20:54.569Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.811 34.585 1504.4109 13:22:42.25M 2015-10-01T12:20:54.754Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.811 34.585 1504.4110 13:22:42.46M 2015-10-01T12:20:54.954Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.811 34.585 1504.4109 13:22:42.64M 2015-10-01T12:20:55.159Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.811 34.585 1504.4103 13:22:42.84M 2015-10-01T12:20:55.364Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.810 34.584 1504.4095 13:22:43.06M 2015-10-01T12:20:55.569Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.809 34.582 1504.4102 13:22:43.26M 2015-10-01T12:20:55.769Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.808 34.581 1504.4095 13:22:43.46M 2015-10-01T12:20:55.974Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.807 34.581 1504.4089 13:22:43.66M 2015-10-01T12:20:56.199Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.807 34.581 1504.4083 13:22:43.86M 2015-10-01T12:20:56.379Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.581 1504.4092 13:22:44.08M 2015-10-01T12:20:56.579Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.580 1504.4093 13:22:44.27M 2015-10-01T12:20:56.784Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.580 1504.4093 13:22:44.47M 2015-10-01T12:20:56.989Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.579 1504.4088 13:22:44.67M 2015-10-01T12:20:57.189Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.806 34.579 1504.4091 13:22:44.87M 2015-10-01T12:20:57.394Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.579 1504.4092 13:22:45.09M 2015-10-01T12:20:57.594Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.579 1504.4092 13:22:45.29M 2015-10-01T12:20:57.799Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.806 34.578 1504.4098 13:22:45.49M 2015-10-01T12:20:58.004Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.806 34.579 1504.4092 13:22:45.69M 2015-10-01T12:20:58.209Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.806 34.579 1504.4089 13:22:45.89M 2015-10-01T12:20:58.409Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.580 1504.4094 13:22:46.11M 2015-10-01T12:20:58.609Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.807 34.581 1504.4083 13:22:46.30M 2015-10-01T12:20:58.814Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.808 34.582 1504.4084 13:22:46.50M 2015-10-01T12:20:59.034Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.808 34.582 1504.4092 13:22:46.70M 2015-10-01T12:20:59.219Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.808 34.582 1504.4100 13:22:46.92M 2015-10-01T12:20:59.424Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.808 34.581 1504.4087 13:22:47.12M 2015-10-01T12:20:59.629Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.808 34.581 1504.4081 13:22:47.32M 2015-10-01T12:20:59.829Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.808 34.581 1504.4092 13:22:47.52M 2015-10-01T12:21:00.029Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.808 34.581 1504.4089 13:22:47.72M 2015-10-01T12:21:00.234Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.581 1504.4081 13:22:47.91M 2015-10-01T12:21:00.439Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.807 34.581 1504.4086 13:22:48.14M 2015-10-01T12:21:00.639Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.807 34.581 1504.4077 13:22:48.33M 2015-10-01T12:21:00.844Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.807 34.580 1504.4071 13:22:48.53M 2015-10-01T12:21:01.049Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.580 1504.4080 13:22:48.73M 2015-10-01T12:21:01.249Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.580 1504.4081 13:22:48.93M 2015-10-01T12:21:01.454Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.579 1504.4075 13:22:49.15M 2015-10-01T12:21:01.654Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.805 34.579 1504.4071 13:22:49.35M 2015-10-01T12:21:01.859Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.805 34.578 1504.4060 13:22:49.55M 2015-10-01T12:21:02.059Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.805 34.578 1504.4060 13:22:49.74M 2015-10-01T12:21:02.269Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.805 34.578 1504.4061 13:22:49.94M 2015-10-01T12:21:02.469Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.805 34.579 1504.4065 13:22:50.17M 2015-10-01T12:21:02.669Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.579 1504.4065 13:22:50.36M 2015-10-01T12:21:02.869Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.580 1504.4065 13:22:50.56M 2015-10-01T12:21:03.079Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.579 1504.4063 13:22:50.76M 2015-10-01T12:21:03.279Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.579 1504.4063 13:22:50.96M 2015-10-01T12:21:03.499Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.805 34.579 1504.4060 13:22:51.18M 2015-10-01T12:21:03.684Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.579 1504.4059 13:22:51.39M 2015-10-01T12:21:03.889Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.579 1504.4066 13:22:51.58M 2015-10-01T12:21:04.094Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.806 34.579 1504.4056 13:22:51.78M 2015-10-01T12:21:04.294Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.579 1504.4063 13:22:52.00M 2015-10-01T12:21:04.499Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.806 34.579 1504.4066 13:22:52.19M 2015-10-01T12:21:04.699Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.580 1504.4060 13:22:52.39M 2015-10-01T12:21:04.904Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.580 1504.4058 13:22:52.59M 2015-10-01T12:21:05.109Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.580 1504.4052 13:22:52.79M 2015-10-01T12:21:05.309Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4045 13:22:53.01M 2015-10-01T12:21:05.514Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4043 13:22:53.21M 2015-10-01T12:21:05.714Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.806 34.581 1504.4043 13:22:53.41M 2015-10-01T12:21:05.919Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.806 34.581 1504.4043 13:22:53.61M 2015-10-01T12:21:06.119Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.807 34.582 1504.4044 13:22:53.81M 2015-10-01T12:21:06.349Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.807 34.583 1504.4049 13:22:54.02M 2015-10-01T12:21:06.529Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.808 34.583 1504.4052 13:22:54.22M 2015-10-01T12:21:06.759Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.808 34.583 1504.4055 13:22:54.42M 2015-10-01T12:21:06.934Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.808 34.583 1504.4055 13:22:54.62M 2015-10-01T12:21:07.139Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.809 34.584 1504.4055 13:22:54.82M 2015-10-01T12:21:07.349Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.809 34.584 1504.4047 13:22:55.04M 2015-10-01T12:21:07.539Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.809 34.584 1504.4048 13:22:55.24M 2015-10-01T12:21:07.750Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.809 34.584 1504.4049 13:22:55.43M 2015-10-01T12:21:07.969Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.809 34.584 1504.4056 13:22:55.64M 2015-10-01T12:21:08.155Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.809 34.584 1504.4054 13:22:55.85M 2015-10-01T12:21:08.359Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.808 34.584 1504.4049 13:22:56.05M 2015-10-01T12:21:08.559Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.808 34.583 1504.4047 13:22:56.25M 2015-10-01T12:21:08.764Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.808 34.583 1504.4056 13:22:56.45M 2015-10-01T12:21:08.964Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.807 34.582 1504.4049 13:22:56.65M 2015-10-01T12:21:09.169Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.806 34.581 1504.4047 13:22:56.85M 2015-10-01T12:21:09.399Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.807 34.581 1504.4042 13:22:57.07M 2015-10-01T12:21:09.574Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.807 34.582 1504.4041 13:22:57.27M 2015-10-01T12:21:09.779Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.807 34.582 1504.4041 13:22:57.47M 2015-10-01T12:21:09.979Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.806 34.582 1504.4037 13:22:57.67M 2015-10-01T12:21:10.199Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.806 34.582 1504.4025 13:22:57.87M 2015-10-01T12:21:10.384Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.806 34.581 1504.4033 13:22:58.09M 2015-10-01T12:21:10.589Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.806 34.581 1504.4031 13:22:58.28M 2015-10-01T12:21:10.799Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.805 34.580 1504.4030 13:22:58.48M 2015-10-01T12:21:10.994Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.805 34.580 1504.4032 13:22:58.68M 2015-10-01T12:21:11.199Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.805 34.580 1504.4034 13:22:58.88M 2015-10-01T12:21:11.439Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.581 1504.4044 13:22:59.10M 2015-10-01T12:21:11.605Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.806 34.580 1504.4050 13:22:59.30M 2015-10-01T12:21:11.809Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.806 34.580 1504.4056 13:22:59.50M 2015-10-01T12:21:12.009Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4055 13:22:59.70M 2015-10-01T12:21:12.214Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.805 34.579 1504.4043 13:22:59.90M 2015-10-01T12:21:12.435Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.804 34.578 1504.4043 13:23:00.11M 2015-10-01T12:21:12.620Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.804 34.578 1504.4050 13:23:00.33M 2015-10-01T12:21:12.839Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.805 34.578 1504.4058 13:23:00.51M 2015-10-01T12:21:13.025Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.576 1504.4027 13:23:00.71M 2015-10-01T12:21:13.230Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.575 1504.4027 13:23:00.91M 2015-10-01T12:21:13.435Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.801 34.575 1504.4021 13:23:01.13M 2015-10-01T12:21:13.635Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.801 34.575 1504.4017 13:23:01.33M 2015-10-01T12:21:13.840Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.801 34.575 1504.4015 13:23:01.53M 2015-10-01T12:21:14.045Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.574 1504.3997 13:23:01.73M 2015-10-01T12:21:14.245Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.801 34.575 1504.4005 13:23:01.93M 2015-10-01T12:21:14.445Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.801 34.576 1504.4011 13:23:02.15M 2015-10-01T12:21:14.650Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.802 34.576 1504.4008 13:23:02.34M 2015-10-01T12:21:14.850Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.802 34.577 1504.4003 13:23:02.54M 2015-10-01T12:21:15.079Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.803 34.577 1504.4014 13:23:02.74M 2015-10-01T12:21:15.260Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.800 34.575 1504.3993 13:23:02.94M 2015-10-01T12:21:15.460Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.806 34.580 1504.4059 13:23:03.16M 2015-10-01T12:21:15.665Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.807 34.581 1504.4077 13:23:03.36M 2015-10-01T12:21:15.870Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.809 34.582 1504.4094 13:23:03.56M 2015-10-01T12:21:16.070Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.810 34.583 1504.4110 13:23:03.76M 2015-10-01T12:21:16.275Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.811 34.584 1504.4117 13:23:03.95M 2015-10-01T12:21:16.480Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.811 34.585 1504.4125 13:23:04.17M 2015-10-01T12:21:16.680Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.812 34.585 1504.4127 13:23:04.37M 2015-10-01T12:21:16.900Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.813 34.586 1504.4139 13:23:04.57M 2015-10-01T12:21:17.085Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.812 34.585 1504.4136 13:23:04.79M 2015-10-01T12:21:17.319Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.812 34.585 1504.4130 13:23:04.97M 2015-10-01T12:21:17.495Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.812 34.584 1504.4138 13:23:05.19M 2015-10-01T12:21:17.695Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.811 34.584 1504.4147 13:23:05.39M 2015-10-01T12:21:17.895Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.811 34.584 1504.4146 13:23:05.59M 2015-10-01T12:21:18.100Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.810 34.583 1504.4135 13:23:05.78M 2015-10-01T12:21:18.305Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.810 34.583 1504.4124 13:23:06.00M 2015-10-01T12:21:18.505Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.809 34.583 1504.4114 13:23:06.20M 2015-10-01T12:21:18.710Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.809 34.582 1504.4113 13:23:06.40M 2015-10-01T12:21:18.915Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.808 34.582 1504.4104 13:23:06.60M 2015-10-01T12:21:19.115Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.808 34.581 1504.4104 13:23:06.80M 2015-10-01T12:21:19.320Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.808 34.581 1504.4100 13:23:07.02M 2015-10-01T12:21:19.520Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.808 34.580 1504.4104 13:23:07.22M 2015-10-01T12:21:19.725Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.808 34.580 1504.4110 13:23:07.42M 2015-10-01T12:21:19.959Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.802 34.575 1504.4043 13:23:07.62M 2015-10-01T12:21:20.135Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.801 34.575 1504.4043 13:23:07.82M 2015-10-01T12:21:20.335Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.809 34.582 1504.4127 13:23:08.04M 2015-10-01T12:21:20.535Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.811 34.583 1504.4139 13:23:08.23M 2015-10-01T12:21:20.740Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.812 34.584 1504.4154 13:23:08.43M 2015-10-01T12:21:20.945Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.813 34.585 1504.4170 13:23:08.63M 2015-10-01T12:21:21.145Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.814 34.586 1504.4183 13:23:08.83M 2015-10-01T12:21:21.370Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.815 34.587 1504.4192 13:23:09.05M 2015-10-01T12:21:21.555Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.815 34.587 1504.4202 13:23:09.27M 2015-10-01T12:21:21.755Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.816 34.587 1504.4204 13:23:09.45M 2015-10-01T12:21:21.960Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.815 34.587 1504.4199 13:23:09.65M 2015-10-01T12:21:22.162Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.815 34.586 1504.4193 13:23:09.85M 2015-10-01T12:21:22.365Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.814 34.586 1504.4178 13:23:10.06M 2015-10-01T12:21:22.570Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.813 34.586 1504.4165 13:23:10.26M 2015-10-01T12:21:22.770Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.813 34.586 1504.4156 13:23:10.46M 2015-10-01T12:21:22.975Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.813 34.586 1504.4148 13:23:10.66M 2015-10-01T12:21:23.180Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.812 34.585 1504.4139 13:23:10.86M 2015-10-01T12:21:23.380Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.811 34.585 1504.4127 13:23:11.08M 2015-10-01T12:21:23.599Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.814 34.587 1504.4152 13:23:11.28M 2015-10-01T12:21:23.785Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.810 34.583 1504.4098 13:23:11.48M 2015-10-01T12:21:23.990Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.810 34.583 1504.4093 13:23:11.68M 2015-10-01T12:21:24.190Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.810 34.584 1504.4102 13:23:11.88M 2015-10-01T12:21:24.401Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.811 34.585 1504.4113 13:23:12.09M 2015-10-01T12:21:24.600Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.809 34.583 1504.4095 13:23:12.29M 2015-10-01T12:21:24.800Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.809 34.583 1504.4081 13:23:12.49M 2015-10-01T12:21:25.005Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.809 34.583 1504.4073 13:23:12.69M 2015-10-01T12:21:25.210Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.808 34.583 1504.4063 13:23:12.89M 2015-10-01T12:21:25.410Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.807 34.582 1504.4055 13:23:13.11M 2015-10-01T12:21:25.615Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.806 34.581 1504.4049 13:23:13.31M 2015-10-01T12:21:25.835Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.806 34.581 1504.4050 13:23:13.51M 2015-10-01T12:21:26.020Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.806 34.581 1504.4049 13:23:13.72M 2015-10-01T12:21:26.220Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.807 34.581 1504.4059 13:23:13.90M 2015-10-01T12:21:26.425Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.804 34.579 1504.4032 13:23:14.12M 2015-10-01T12:21:26.630Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.580 1504.4048 13:23:14.32M 2015-10-01T12:21:26.835Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.806 34.580 1504.4056 13:23:14.52M 2015-10-01T12:21:27.035Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.806 34.580 1504.4049 13:23:14.72M 2015-10-01T12:21:27.243Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.806 34.580 1504.4063 13:23:14.92M 2015-10-01T12:21:27.442Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.812 34.585 1504.4127 13:23:15.14M 2015-10-01T12:21:27.645Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.813 34.586 1504.4128 13:23:15.33M 2015-10-01T12:21:27.845Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.814 34.587 1504.4148 13:23:15.54M 2015-10-01T12:21:28.050Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.815 34.588 1504.4161 13:23:15.73M 2015-10-01T12:21:28.250Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.815 34.588 1504.4174 13:23:15.93M 2015-10-01T12:21:28.455Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.815 34.587 1504.4167 13:23:16.15M 2015-10-01T12:21:28.660Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.815 34.587 1504.4166 13:23:16.35M 2015-10-01T12:21:28.865Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.814 34.587 1504.4163 13:23:16.55M 2015-10-01T12:21:29.065Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.813 34.586 1504.4155 13:23:16.75M 2015-10-01T12:21:29.270Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.812 34.585 1504.4149 13:23:16.95M 2015-10-01T12:21:29.475Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.812 34.584 1504.4141 13:23:17.17M 2015-10-01T12:21:29.675Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.804 34.578 1504.4066 13:23:17.37M 2015-10-01T12:21:29.880Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.806 34.580 1504.4078 13:23:17.57M 2015-10-01T12:21:30.080Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.807 34.580 1504.4071 13:23:17.77M 2015-10-01T12:21:30.300Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.807 34.581 1504.4071 13:23:17.96M 2015-10-01T12:21:30.485Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.808 34.581 1504.4076 13:23:18.20M 2015-10-01T12:21:30.719Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.808 34.581 1504.4081 13:23:18.38M 2015-10-01T12:21:30.890Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.809 34.582 1504.4092 13:23:18.58M 2015-10-01T12:21:31.090Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.809 34.583 1504.4095 13:23:18.78M 2015-10-01T12:21:31.300Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.810 34.584 1504.4094 13:23:19.98M 2015-10-01T12:21:31.505Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.810 34.584 1504.4097 13:23:19.20M 2015-10-01T12:21:31.705Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.809 34.583 1504.4083 13:23:19.40M 2015-10-01T12:21:31.905Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.809 34.583 1504.4077 13:23:19.60M 2015-10-01T12:21:32.110Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.808 34.583 1504.4063 13:23:19.79M 2015-10-01T12:21:32.315Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.808 34.582 1504.4054 13:23:20.01M 2015-10-01T12:21:32.527Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.808 34.582 1504.4065 13:23:20.21M 2015-10-01T12:21:32.721Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.807 34.582 1504.4059 13:23:20.41M 2015-10-01T12:21:32.921Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.807 34.581 1504.4065 13:23:20.61M 2015-10-01T12:21:33.125Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.807 34.581 1504.4064 13:23:20.81M 2015-10-01T12:21:33.326Z|I-OCEAN7-304-XXXX| 23.86 14.326 41.808 34.578 1504.4174 13:23:21.03M 2015-10-01T12:21:33.530Z|I-OCEAN7-304-XXXX| 23.86 14.326 41.809 34.579 1504.4185 13:23:21.23M 2015-10-01T12:21:33.736Z|I-OCEAN7-304-XXXX| 23.85 14.327 41.809 34.579 1504.4200 13:23:21.43M 2015-10-01T12:21:33.936Z|I-OCEAN7-304-XXXX| 23.82 14.327 41.810 34.579 1504.4196 13:23:21.62M 2015-10-01T12:21:34.141Z|I-OCEAN7-304-XXXX| 23.84 14.327 41.809 34.579 1504.4197 13:23:21.82M 2015-10-01T12:21:34.346Z|I-OCEAN7-304-XXXX| 23.84 14.327 41.809 34.579 1504.4194 13:23:22.04M 2015-10-01T12:21:34.546Z|I-OCEAN7-304-XXXX| 23.84 14.327 41.809 34.579 1504.4191 13:23:22.24M 2015-10-01T12:21:34.766Z|I-OCEAN7-304-XXXX| 23.83 14.327 41.809 34.579 1504.4187 13:23:22.44M 2015-10-01T12:21:34.951Z|I-OCEAN7-304-XXXX| 23.83 14.326 41.808 34.579 1504.4174 13:23:22.65M 2015-10-01T12:21:35.156Z|I-OCEAN7-304-XXXX| 23.83 14.326 41.808 34.579 1504.4164 13:23:22.84M 2015-10-01T12:21:35.362Z|I-OCEAN7-304-XXXX| 23.79 14.325 41.809 34.580 1504.4152 13:23:23.06M 2015-10-01T12:21:35.561Z|I-OCEAN7-304-XXXX| 23.79 14.325 41.808 34.580 1504.4146 13:23:23.26M 2015-10-01T12:21:35.766Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.808 34.579 1504.4131 13:23:23.46M 2015-10-01T12:21:35.966Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.808 34.579 1504.4126 13:23:23.66M 2015-10-01T12:21:36.171Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.807 34.579 1504.4116 13:23:23.85M 2015-10-01T12:21:36.376Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.807 34.579 1504.4098 13:23:24.07M 2015-10-01T12:21:36.581Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.806 34.579 1504.4094 13:23:24.27M 2015-10-01T12:21:36.781Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.805 34.578 1504.4082 13:23:24.47M 2015-10-01T12:21:36.986Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.810 34.582 1504.4136 13:23:24.67M 2015-10-01T12:21:37.186Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.810 34.582 1504.4136 13:23:24.87M 2015-10-01T12:21:37.400Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.810 34.582 1504.4141 13:23:25.09M 2015-10-01T12:21:37.591Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.810 34.582 1504.4142 13:23:25.29M 2015-10-01T12:21:37.796Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.810 34.582 1504.4147 13:23:25.49M 2015-10-01T12:21:38.002Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.811 34.582 1504.4153 13:23:25.68M 2015-10-01T12:21:38.201Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.811 34.586 1504.4089 13:23:25.88M 2015-10-01T12:21:38.439Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.811 34.586 1504.4082 13:23:26.10M 2015-10-01T12:21:38.611Z|I-OCEAN7-304-XXXX| 23.79 14.320 41.811 34.586 1504.4066 13:23:26.30M 2015-10-01T12:21:38.811Z|I-OCEAN7-304-XXXX| 23.78 14.320 41.810 34.585 1504.4052 13:23:26.50M 2015-10-01T12:21:39.011Z|I-OCEAN7-304-XXXX| 23.78 14.320 41.809 34.585 1504.4044 13:23:26.70M 2015-10-01T12:21:39.231Z|I-OCEAN7-304-XXXX| 23.78 14.320 41.809 34.584 1504.4045 13:23:26.90M 2015-10-01T12:21:39.421Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.809 34.584 1504.4045 13:23:27.13M 2015-10-01T12:21:39.626Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.808 34.584 1504.4042 13:23:27.32M 2015-10-01T12:21:39.826Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.808 34.583 1504.4045 13:23:27.52M 2015-10-01T12:21:40.026Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.808 34.583 1504.4044 13:23:27.71M 2015-10-01T12:21:40.231Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.807 34.583 1504.4039 13:23:27.91M 2015-10-01T12:21:40.436Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.808 34.583 1504.4053 13:23:28.13M 2015-10-01T12:21:40.669Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.808 34.583 1504.4060 13:23:28.33M 2015-10-01T12:21:40.841Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.809 34.583 1504.4069 13:23:28.53M 2015-10-01T12:21:41.046Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.808 34.582 1504.4072 13:23:28.73M 2015-10-01T12:21:41.246Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.813 34.586 1504.4130 13:23:28.93M 2015-10-01T12:21:41.451Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.813 34.586 1504.4147 13:23:29.15M 2015-10-01T12:21:41.651Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.814 34.586 1504.4154 13:23:29.35M 2015-10-01T12:21:41.856Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.813 34.586 1504.4149 13:23:29.54M 2015-10-01T12:21:42.061Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.813 34.587 1504.4138 13:23:29.75M 2015-10-01T12:21:42.261Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.813 34.586 1504.4127 13:23:29.94M 2015-10-01T12:21:42.466Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.813 34.586 1504.4124 13:23:30.16M 2015-10-01T12:21:42.671Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.813 34.586 1504.4120 13:23:30.36M 2015-10-01T12:21:42.871Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.812 34.586 1504.4121 13:23:30.56M 2015-10-01T12:21:43.076Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.811 34.584 1504.4114 13:23:30.76M 2015-10-01T12:21:43.276Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.810 34.583 1504.4095 13:23:30.96M 2015-10-01T12:21:43.479Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.809 34.582 1504.4077 13:23:31.18M 2015-10-01T12:21:43.701Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.808 34.582 1504.4071 13:23:31.37M 2015-10-01T12:21:43.891Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.807 34.581 1504.4058 13:23:31.59M 2015-10-01T12:21:44.091Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4060 13:23:31.78M 2015-10-01T12:21:44.291Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4053 13:23:31.97M 2015-10-01T12:21:44.496Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.579 1504.4043 13:23:32.19M 2015-10-01T12:21:44.701Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.579 1504.4038 13:23:32.39M 2015-10-01T12:21:44.901Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4039 13:23:32.59M 2015-10-01T12:21:45.106Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.805 34.579 1504.4045 13:23:32.79M 2015-10-01T12:21:45.306Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.580 1504.4042 13:23:33.01M 2015-10-01T12:21:45.506Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.580 1504.4047 13:23:33.21M 2015-10-01T12:21:45.716Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.580 1504.4052 13:23:33.40M 2015-10-01T12:21:45.916Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.805 34.579 1504.4055 13:23:33.61M 2015-10-01T12:21:46.121Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.579 1504.4056 13:23:33.81M 2015-10-01T12:21:46.323Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.580 1504.4069 13:23:34.02M 2015-10-01T12:21:46.526Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.580 1504.4070 13:23:34.22M 2015-10-01T12:21:46.726Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.580 1504.4076 13:23:34.42M 2015-10-01T12:21:46.931Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.580 1504.4089 13:23:34.62M 2015-10-01T12:21:47.136Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.580 1504.4093 13:23:34.82M 2015-10-01T12:21:47.341Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.581 1504.4099 13:23:35.04M 2015-10-01T12:21:47.541Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.809 34.582 1504.4102 13:23:35.24M 2015-10-01T12:21:47.741Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.809 34.583 1504.4104 13:23:35.44M 2015-10-01T12:21:47.946Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.810 34.583 1504.4119 13:23:35.63M 2015-10-01T12:21:48.166Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.810 34.583 1504.4133 13:23:35.83M 2015-10-01T12:21:48.351Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.810 34.583 1504.4137 13:23:36.07M 2015-10-01T12:21:48.551Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.810 34.583 1504.4137 13:23:36.25M 2015-10-01T12:21:48.761Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.810 34.583 1504.4136 13:23:36.45M 2015-10-01T12:21:48.966Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.810 34.583 1504.4139 13:23:36.65M 2015-10-01T12:21:49.166Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.811 34.583 1504.4137 13:23:36.85M 2015-10-01T12:21:49.371Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.811 34.584 1504.4133 13:23:37.07M 2015-10-01T12:21:49.571Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.812 34.584 1504.4158 13:23:37.27M 2015-10-01T12:21:49.776Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.812 34.584 1504.4150 13:23:37.47M 2015-10-01T12:21:49.976Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.811 34.583 1504.4132 13:23:37.67M 2015-10-01T12:21:50.181Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.810 34.583 1504.4116 13:23:37.86M 2015-10-01T12:21:50.399Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.809 34.582 1504.4113 13:23:38.08M 2015-10-01T12:21:50.586Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.808 34.581 1504.4111 13:23:38.28M 2015-10-01T12:21:50.791Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.808 34.580 1504.4105 13:23:38.48M 2015-10-01T12:21:50.991Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.807 34.580 1504.4097 13:23:38.68M 2015-10-01T12:21:51.196Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.807 34.580 1504.4095 13:23:38.88M 2015-10-01T12:21:51.401Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.807 34.579 1504.4099 13:23:39.10M 2015-10-01T12:21:51.602Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.807 34.579 1504.4089 13:23:39.30M 2015-10-01T12:21:51.802Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.807 34.580 1504.4093 13:23:39.50M 2015-10-01T12:21:52.006Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.808 34.580 1504.4094 13:23:39.69M 2015-10-01T12:21:52.211Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.807 34.580 1504.4086 13:23:39.89M 2015-10-01T12:21:52.417Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.807 34.580 1504.4081 13:23:40.11M 2015-10-01T12:21:52.632Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.806 34.580 1504.4078 13:23:40.31M 2015-10-01T12:21:52.816Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.806 34.580 1504.4072 13:23:40.53M 2015-10-01T12:21:53.021Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.807 34.580 1504.4081 13:23:40.71M 2015-10-01T12:21:53.226Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.807 34.580 1504.4082 13:23:40.91M 2015-10-01T12:21:53.431Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.581 1504.4088 13:23:41.13M 2015-10-01T12:21:53.631Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.807 34.580 1504.4088 13:23:41.33M 2015-10-01T12:21:53.836Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.807 34.580 1504.4081 13:23:41.53M 2015-10-01T12:21:54.036Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.807 34.580 1504.4081 13:23:41.73M 2015-10-01T12:21:54.243Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.807 34.580 1504.4081 13:23:41.92M 2015-10-01T12:21:54.446Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.580 1504.4078 13:23:42.14M 2015-10-01T12:21:54.646Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.807 34.580 1504.4072 13:23:42.34M 2015-10-01T12:21:54.851Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.806 34.580 1504.4067 13:23:42.54M 2015-10-01T12:21:55.051Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.806 34.579 1504.4070 13:23:42.74M 2015-10-01T12:21:55.251Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.579 1504.4066 13:23:42.94M 2015-10-01T12:21:55.456Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.806 34.579 1504.4064 13:23:43.16M 2015-10-01T12:21:55.661Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.580 1504.4065 13:23:43.36M 2015-10-01T12:21:55.866Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.580 1504.4059 13:23:43.55M 2015-10-01T12:21:56.071Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.806 34.580 1504.4055 13:23:43.76M 2015-10-01T12:21:56.271Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.581 1504.4052 13:23:43.95M 2015-10-01T12:21:56.471Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.806 34.581 1504.4043 13:23:44.17M 2015-10-01T12:21:56.676Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.806 34.581 1504.4042 13:23:44.37M 2015-10-01T12:21:56.920Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.806 34.581 1504.4039 13:23:44.57M 2015-10-01T12:21:57.102Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.806 34.581 1504.4045 13:23:44.77M 2015-10-01T12:21:57.287Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4049 13:23:45.00M 2015-10-01T12:21:57.487Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.806 34.580 1504.4053 13:23:45.18M 2015-10-01T12:21:57.687Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.806 34.580 1504.4054 13:23:45.38M 2015-10-01T12:21:57.891Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.806 34.580 1504.4059 13:23:45.58M 2015-10-01T12:21:58.097Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.806 34.581 1504.4060 13:23:45.78M 2015-10-01T12:21:58.302Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.806 34.580 1504.4066 13:23:46.00M 2015-10-01T12:21:58.507Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.806 34.580 1504.4072 13:23:46.20M 2015-10-01T12:21:58.706Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.580 1504.4076 13:23:46.40M 2015-10-01T12:21:58.911Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.579 1504.4089 13:23:46.60M 2015-10-01T12:21:59.112Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.806 34.579 1504.4098 13:23:46.80M 2015-10-01T12:21:59.317Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.806 34.579 1504.4102 13:23:47.02M 2015-10-01T12:21:59.527Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.806 34.579 1504.4105 13:23:47.21M 2015-10-01T12:21:59.722Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.807 34.579 1504.4099 13:23:47.41M 2015-10-01T12:21:59.926Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.807 34.579 1504.4102 13:23:47.61M 2015-10-01T12:22:00.132Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.580 1504.4099 13:23:47.81M 2015-10-01T12:22:00.332Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.807 34.580 1504.4084 13:23:48.03M 2015-10-01T12:22:00.537Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.807 34.581 1504.4089 13:23:48.23M 2015-10-01T12:22:00.737Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.808 34.581 1504.4093 13:23:48.43M 2015-10-01T12:22:00.942Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.808 34.581 1504.4087 13:23:48.63M 2015-10-01T12:22:01.142Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.808 34.581 1504.4088 13:23:48.83M 2015-10-01T12:22:01.347Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.808 34.581 1504.4087 13:23:49.05M 2015-10-01T12:22:01.567Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.808 34.581 1504.4092 13:23:49.25M 2015-10-01T12:22:01.752Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.809 34.582 1504.4089 13:23:49.46M 2015-10-01T12:22:01.957Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.809 34.583 1504.4083 13:23:49.64M 2015-10-01T12:22:02.157Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.810 34.584 1504.4088 13:23:49.84M 2015-10-01T12:22:02.362Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.810 34.584 1504.4093 13:23:50.06M 2015-10-01T12:22:02.567Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.810 34.584 1504.4095 13:23:50.26M 2015-10-01T12:22:02.767Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.810 34.584 1504.4108 13:23:50.46M 2015-10-01T12:22:02.972Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.810 34.584 1504.4106 13:23:50.66M 2015-10-01T12:22:03.172Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.810 34.583 1504.4104 13:23:50.86M 2015-10-01T12:22:03.377Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.810 34.583 1504.4105 13:23:51.08M 2015-10-01T12:22:03.577Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.809 34.582 1504.4091 13:23:51.28M 2015-10-01T12:22:03.782Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.808 34.582 1504.4083 13:23:51.47M 2015-10-01T12:22:03.987Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.809 34.582 1504.4083 13:23:51.67M 2015-10-01T12:22:04.192Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.809 34.583 1504.4088 13:23:51.87M 2015-10-01T12:22:04.392Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.809 34.583 1504.4082 13:23:52.09M 2015-10-01T12:22:04.592Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.809 34.583 1504.4073 13:23:52.29M 2015-10-01T12:22:04.802Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.809 34.583 1504.4061 13:23:52.49M 2015-10-01T12:22:05.002Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.808 34.583 1504.4055 13:23:52.69M 2015-10-01T12:22:05.202Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.808 34.583 1504.4037 13:23:52.89M 2015-10-01T12:22:05.407Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.807 34.582 1504.4039 13:23:53.11M 2015-10-01T12:22:05.612Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.807 34.583 1504.4030 13:23:53.31M 2015-10-01T12:22:05.812Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.807 34.583 1504.4038 13:23:53.51M 2015-10-01T12:22:06.032Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.808 34.583 1504.4038 13:23:53.70M 2015-10-01T12:22:06.217Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.807 34.583 1504.4037 13:23:53.92M 2015-10-01T12:22:06.422Z|I-OCEAN7-304-XXXX| 23.79 14.320 41.808 34.583 1504.4038 13:23:54.12M 2015-10-01T12:22:06.627Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.809 34.584 1504.4045 13:23:54.32M 2015-10-01T12:22:06.827Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.809 34.584 1504.4054 13:23:54.52M 2015-10-01T12:22:07.032Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.809 34.584 1504.4061 13:23:54.72M 2015-10-01T12:22:07.232Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.809 34.584 1504.4070 13:23:54.92M 2015-10-01T12:22:07.437Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.809 34.584 1504.4076 13:23:55.14M 2015-10-01T12:22:07.637Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.809 34.584 1504.4078 13:23:55.33M 2015-10-01T12:22:07.842Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.809 34.583 1504.4082 13:23:55.53M 2015-10-01T12:22:08.047Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.809 34.583 1504.4091 13:23:55.73M 2015-10-01T12:22:08.252Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.809 34.583 1504.4097 13:23:55.93M 2015-10-01T12:22:08.452Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.809 34.583 1504.4109 13:23:56.15M 2015-10-01T12:22:08.652Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.809 34.582 1504.4108 13:23:56.35M 2015-10-01T12:22:08.857Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.808 34.582 1504.4099 13:23:56.55M 2015-10-01T12:22:09.062Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.808 34.581 1504.4094 13:23:56.75M 2015-10-01T12:22:09.267Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.808 34.581 1504.4093 13:23:56.95M 2015-10-01T12:22:09.479Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.808 34.581 1504.4088 13:23:57.17M 2015-10-01T12:22:09.672Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.581 1504.4084 13:23:57.36M 2015-10-01T12:22:09.872Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.580 1504.4083 13:23:57.56M 2015-10-01T12:22:10.077Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.580 1504.4078 13:23:57.76M 2015-10-01T12:22:10.282Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.806 34.580 1504.4076 13:23:57.96M 2015-10-01T12:22:10.497Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.806 34.580 1504.4072 13:23:58.18M 2015-10-01T12:22:10.687Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.806 34.580 1504.4073 13:23:58.40M 2015-10-01T12:22:10.892Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.580 1504.4072 13:23:58.58M 2015-10-01T12:22:11.092Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.806 34.580 1504.4067 13:23:58.78M 2015-10-01T12:22:11.292Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.806 34.580 1504.4070 13:23:59.98M 2015-10-01T12:22:11.497Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.806 34.579 1504.4064 13:23:59.20M 2015-10-01T12:22:11.702Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.806 34.579 1504.4064 13:23:59.39M 2015-10-01T12:22:11.902Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.806 34.580 1504.4064 13:23:59.59M 2015-10-01T12:22:12.107Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.806 34.579 1504.4061 13:23:59.79M 2015-10-01T12:22:12.307Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.806 34.579 1504.4066 13:24:00.01M 2015-10-01T12:22:12.512Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.806 34.579 1504.4066 13:24:00.21M 2015-10-01T12:22:12.712Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.806 34.580 1504.4070 13:24:00.41M 2015-10-01T12:22:12.917Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.805 34.579 1504.4065 13:24:00.61M 2015-10-01T12:22:13.122Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.805 34.579 1504.4066 13:24:00.81M 2015-10-01T12:22:13.323Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.805 34.579 1504.4067 13:24:01.03M 2015-10-01T12:22:13.527Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.805 34.579 1504.4076 13:24:01.22M 2015-10-01T12:22:13.732Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.806 34.579 1504.4082 13:24:01.42M 2015-10-01T12:22:13.932Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.806 34.579 1504.4086 13:24:01.62M 2015-10-01T12:22:14.137Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.806 34.579 1504.4081 13:24:01.82M 2015-10-01T12:22:14.342Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.806 34.580 1504.4073 13:24:02.04M 2015-10-01T12:22:14.542Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.807 34.580 1504.4077 13:24:02.24M 2015-10-01T12:22:14.747Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.808 34.581 1504.4091 13:24:02.44M 2015-10-01T12:22:14.967Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.808 34.581 1504.4097 13:24:02.64M 2015-10-01T12:22:15.152Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.808 34.582 1504.4098 13:24:02.86M 2015-10-01T12:22:15.357Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.809 34.582 1504.4102 13:24:03.06M 2015-10-01T12:22:15.557Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.809 34.582 1504.4105 13:24:03.26M 2015-10-01T12:22:15.762Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.809 34.583 1504.4105 13:24:03.45M 2015-10-01T12:22:15.967Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.810 34.584 1504.4110 13:24:03.65M 2015-10-01T12:22:16.167Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.810 34.584 1504.4108 13:24:03.85M 2015-10-01T12:22:16.372Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.811 34.584 1504.4110 13:24:04.07M 2015-10-01T12:22:16.572Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.811 34.584 1504.4108 13:24:04.27M 2015-10-01T12:22:16.777Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.810 34.584 1504.4108 13:24:04.47M 2015-10-01T12:22:16.977Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.810 34.584 1504.4111 13:24:04.67M 2015-10-01T12:22:17.182Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.810 34.583 1504.4108 13:24:04.87M 2015-10-01T12:22:17.387Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.810 34.583 1504.4108 13:24:05.09M 2015-10-01T12:22:17.587Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.810 34.583 1504.4110 13:24:05.29M 2015-10-01T12:22:17.792Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.809 34.583 1504.4103 13:24:05.48M 2015-10-01T12:22:17.992Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.809 34.583 1504.4086 13:24:05.68M 2015-10-01T12:22:18.197Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.808 34.582 1504.4081 13:24:05.88M 2015-10-01T12:22:18.402Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.808 34.581 1504.4075 13:24:06.10M 2015-10-01T12:22:18.603Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.807 34.581 1504.4073 13:24:06.30M 2015-10-01T12:22:18.807Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.807 34.581 1504.4075 13:24:06.50M 2015-10-01T12:22:19.007Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.807 34.581 1504.4076 13:24:06.70M 2015-10-01T12:22:19.212Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.807 34.581 1504.4066 13:24:06.90M 2015-10-01T12:22:19.432Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.807 34.581 1504.4059 13:24:07.12M 2015-10-01T12:22:19.617Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.806 34.580 1504.4053 13:24:07.33M 2015-10-01T12:22:19.823Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4056 13:24:07.51M 2015-10-01T12:22:20.027Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.806 34.580 1504.4059 13:24:07.71M 2015-10-01T12:22:20.228Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.579 1504.4058 13:24:07.91M 2015-10-01T12:22:20.432Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.806 34.579 1504.4063 13:24:08.13M 2015-10-01T12:22:20.632Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.806 34.580 1504.4042 13:24:08.33M 2015-10-01T12:22:20.840Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.806 34.581 1504.4041 13:24:08.53M 2015-10-01T12:22:21.038Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.807 34.582 1504.4042 13:24:08.73M 2015-10-01T12:22:21.244Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.807 34.582 1504.4045 13:24:08.93M 2015-10-01T12:22:21.447Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.808 34.583 1504.4048 13:24:09.14M 2015-10-01T12:22:21.653Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.808 34.583 1504.4052 13:24:09.34M 2015-10-01T12:22:21.853Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.808 34.583 1504.4053 13:24:09.54M 2015-10-01T12:22:22.058Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.808 34.583 1504.4048 13:24:09.74M 2015-10-01T12:22:22.258Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.808 34.583 1504.4058 13:24:09.94M 2015-10-01T12:22:22.463Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.808 34.583 1504.4063 13:24:10.16M 2015-10-01T12:22:22.668Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.808 34.583 1504.4064 13:24:10.36M 2015-10-01T12:22:22.868Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.809 34.583 1504.4064 13:24:10.56M 2015-10-01T12:22:23.073Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.809 34.583 1504.4070 13:24:10.76M 2015-10-01T12:22:23.273Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.809 34.583 1504.4082 13:24:10.96M 2015-10-01T12:22:23.478Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.809 34.583 1504.4093 13:24:11.17M 2015-10-01T12:22:23.678Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.809 34.582 1504.4097 13:24:11.37M 2015-10-01T12:22:23.898Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.808 34.582 1504.4092 13:24:11.57M 2015-10-01T12:22:24.088Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.808 34.581 1504.4093 13:24:11.79M 2015-10-01T12:22:24.293Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.807 34.581 1504.4092 13:24:11.97M 2015-10-01T12:22:24.493Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.807 34.581 1504.4088 13:24:12.19M 2015-10-01T12:22:24.693Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.581 1504.4084 13:24:12.39M 2015-10-01T12:22:24.898Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.581 1504.4076 13:24:12.59M 2015-10-01T12:22:25.119Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.807 34.581 1504.4069 13:24:12.79M 2015-10-01T12:22:25.308Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.807 34.581 1504.4066 13:24:13.01M 2015-10-01T12:22:25.508Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.807 34.581 1504.4058 13:24:13.21M 2015-10-01T12:22:25.708Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.807 34.581 1504.4066 13:24:13.40M 2015-10-01T12:22:25.913Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.807 34.581 1504.4069 13:24:13.60M 2015-10-01T12:22:26.113Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.807 34.581 1504.4064 13:24:13.80M 2015-10-01T12:22:26.318Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.807 34.581 1504.4058 13:24:14.02M 2015-10-01T12:22:26.518Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.807 34.581 1504.4048 13:24:14.22M 2015-10-01T12:22:26.728Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.807 34.581 1504.4056 13:24:14.42M 2015-10-01T12:22:26.928Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.807 34.580 1504.4061 13:24:14.62M 2015-10-01T12:22:27.133Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.807 34.581 1504.4059 13:24:14.82M 2015-10-01T12:22:27.333Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4061 13:24:15.04M 2015-10-01T12:22:27.538Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.806 34.581 1504.4050 13:24:15.23M 2015-10-01T12:22:27.738Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.806 34.580 1504.4063 13:24:15.43M 2015-10-01T12:22:27.943Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.806 34.580 1504.4066 13:24:15.63M 2015-10-01T12:22:28.143Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.806 34.580 1504.4071 13:24:15.83M 2015-10-01T12:22:28.363Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.580 1504.4066 13:24:16.05M 2015-10-01T12:22:28.553Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.579 1504.4069 13:24:16.26M 2015-10-01T12:22:28.758Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.580 1504.4081 13:24:16.45M 2015-10-01T12:22:28.958Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.579 1504.4081 13:24:16.65M 2015-10-01T12:22:29.158Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.806 34.579 1504.4089 13:24:16.85M 2015-10-01T12:22:29.363Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.579 1504.4088 13:24:17.06M 2015-10-01T12:22:29.568Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.580 1504.4099 13:24:17.26M 2015-10-01T12:22:29.768Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.808 34.581 1504.4098 13:24:17.46M 2015-10-01T12:22:29.973Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.808 34.581 1504.4100 13:24:17.66M 2015-10-01T12:22:30.199Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.808 34.580 1504.4113 13:24:17.86M 2015-10-01T12:22:30.383Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.808 34.581 1504.4111 13:24:18.08M 2015-10-01T12:22:30.588Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.809 34.581 1504.4120 13:24:18.28M 2015-10-01T12:22:30.788Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.809 34.582 1504.4131 13:24:18.48M 2015-10-01T12:22:30.988Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.810 34.582 1504.4142 13:24:18.68M 2015-10-01T12:22:31.193Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.810 34.582 1504.4133 13:24:18.88M 2015-10-01T12:22:31.393Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.810 34.582 1504.4139 13:24:19.10M 2015-10-01T12:22:31.598Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.811 34.583 1504.4143 13:24:19.29M 2015-10-01T12:22:31.804Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.810 34.583 1504.4139 13:24:19.49M 2015-10-01T12:22:32.003Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.810 34.582 1504.4132 13:24:19.69M 2015-10-01T12:22:32.208Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.810 34.582 1504.4128 13:24:19.89M 2015-10-01T12:22:32.408Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.810 34.582 1504.4125 13:24:20.11M 2015-10-01T12:22:32.613Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.809 34.582 1504.4120 13:24:20.31M 2015-10-01T12:22:32.833Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.809 34.582 1504.4114 13:24:20.51M 2015-10-01T12:22:33.018Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.808 34.584 1504.4048 13:24:20.72M 2015-10-01T12:22:33.223Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.808 34.584 1504.4037 13:24:20.90M 2015-10-01T12:22:33.423Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.808 34.584 1504.4023 13:24:21.13M 2015-10-01T12:22:33.628Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.807 34.583 1504.4017 13:24:21.32M 2015-10-01T12:22:33.828Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.807 34.583 1504.4014 13:24:21.52M 2015-10-01T12:22:34.033Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.806 34.582 1504.4010 13:24:21.72M 2015-10-01T12:22:34.238Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.806 34.582 1504.3999 13:24:21.92M 2015-10-01T12:22:34.438Z|I-OCEAN7-304-XXXX| 23.77 14.320 41.805 34.582 1504.3995 13:24:22.14M 2015-10-01T12:22:34.643Z|I-OCEAN7-304-XXXX| 23.78 14.320 41.805 34.581 1504.4004 13:24:22.34M 2015-10-01T12:22:34.848Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.805 34.581 1504.4011 13:24:22.54M 2015-10-01T12:22:35.048Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.805 34.580 1504.4017 13:24:22.74M 2015-10-01T12:22:35.253Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.805 34.580 1504.4020 13:24:22.94M 2015-10-01T12:22:35.453Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.805 34.579 1504.4022 13:24:23.16M 2015-10-01T12:22:35.658Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.804 34.579 1504.4021 13:24:23.35M 2015-10-01T12:22:35.858Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.578 1504.4020 13:24:23.55M 2015-10-01T12:22:36.063Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.804 34.578 1504.4025 13:24:23.75M 2015-10-01T12:22:36.268Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.804 34.579 1504.4027 13:24:23.95M 2015-10-01T12:22:36.473Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.804 34.578 1504.4021 13:24:24.17M 2015-10-01T12:22:36.680Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.578 1504.4028 13:24:24.37M 2015-10-01T12:22:36.873Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.578 1504.4030 13:24:24.57M 2015-10-01T12:22:37.084Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.578 1504.4026 13:24:24.76M 2015-10-01T12:22:37.298Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.804 34.578 1504.4034 13:24:24.97M 2015-10-01T12:22:37.488Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.578 1504.4028 13:24:25.20M 2015-10-01T12:22:37.719Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.804 34.579 1504.4031 13:24:25.38M 2015-10-01T12:22:37.893Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.803 34.578 1504.4023 13:24:25.58M 2015-10-01T12:22:38.093Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.804 34.579 1504.4012 13:24:25.78M 2015-10-01T12:22:38.305Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.804 34.579 1504.4019 13:24:26.00M 2015-10-01T12:22:38.504Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.804 34.579 1504.4027 13:24:26.20M 2015-10-01T12:22:38.703Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4081 13:24:26.40M 2015-10-01T12:22:38.908Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.807 34.579 1504.4095 13:24:26.60M 2015-10-01T12:22:39.108Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.807 34.580 1504.4108 13:24:26.80M 2015-10-01T12:22:39.313Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.807 34.579 1504.4108 13:24:27.01M 2015-10-01T12:22:39.518Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.807 34.580 1504.4108 13:24:27.22M 2015-10-01T12:22:39.718Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.808 34.580 1504.4120 13:24:27.41M 2015-10-01T12:22:39.923Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.808 34.580 1504.4133 13:24:27.61M 2015-10-01T12:22:40.123Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.808 34.580 1504.4138 13:24:27.81M 2015-10-01T12:22:40.328Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.809 34.580 1504.4136 13:24:28.03M 2015-10-01T12:22:40.528Z|I-OCEAN7-304-XXXX| 23.79 14.325 41.809 34.580 1504.4142 13:24:28.23M 2015-10-01T12:22:40.759Z|I-OCEAN7-304-XXXX| 23.79 14.325 41.809 34.581 1504.4146 13:24:28.43M 2015-10-01T12:22:40.933Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.809 34.581 1504.4142 13:24:28.63M 2015-10-01T12:22:41.138Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.809 34.581 1504.4144 13:24:28.82M 2015-10-01T12:22:41.343Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.809 34.581 1504.4150 13:24:29.05M 2015-10-01T12:22:41.548Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.808 34.580 1504.4144 13:24:29.24M 2015-10-01T12:22:41.764Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.808 34.579 1504.4136 13:24:29.44M 2015-10-01T12:22:41.953Z|I-OCEAN7-304-XXXX| 23.81 14.326 41.808 34.578 1504.4146 13:24:29.66M 2015-10-01T12:22:42.153Z|I-OCEAN7-304-XXXX| 23.82 14.325 41.808 34.579 1504.4150 13:24:29.84M 2015-10-01T12:22:42.358Z|I-OCEAN7-304-XXXX| 23.82 14.326 41.805 34.576 1504.4120 13:24:30.06M 2015-10-01T12:22:42.566Z|I-OCEAN7-304-XXXX| 23.82 14.326 41.804 34.576 1504.4115 13:24:30.26M 2015-10-01T12:22:42.763Z|I-OCEAN7-304-XXXX| 23.78 14.326 41.804 34.576 1504.4109 13:24:30.46M 2015-10-01T12:22:42.969Z|I-OCEAN7-304-XXXX| 23.79 14.325 41.809 34.580 1504.4154 13:24:30.66M 2015-10-01T12:22:43.199Z|I-OCEAN7-304-XXXX| 23.79 14.325 41.810 34.581 1504.4158 13:24:30.86M 2015-10-01T12:22:43.374Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.811 34.582 1504.4163 13:24:31.08M 2015-10-01T12:22:43.579Z|I-OCEAN7-304-XXXX| 23.82 14.325 41.812 34.583 1504.4176 13:24:31.28M 2015-10-01T12:22:43.779Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.812 34.584 1504.4170 13:24:31.47M 2015-10-01T12:22:43.983Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.813 34.585 1504.4169 13:24:31.67M 2015-10-01T12:22:44.189Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.813 34.586 1504.4163 13:24:31.87M 2015-10-01T12:22:44.388Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.814 34.586 1504.4160 13:24:32.09M 2015-10-01T12:22:44.593Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.813 34.585 1504.4146 13:24:32.29M 2015-10-01T12:22:44.789Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.812 34.585 1504.4128 13:24:32.49M 2015-10-01T12:22:44.994Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.811 34.584 1504.4114 13:24:32.68M 2015-10-01T12:22:45.198Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.810 34.584 1504.4108 13:24:32.88M 2015-10-01T12:22:45.404Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.810 34.583 1504.4105 13:24:33.10M 2015-10-01T12:22:45.609Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.809 34.583 1504.4097 13:24:33.30M 2015-10-01T12:22:45.809Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.809 34.583 1504.4088 13:24:33.50M 2015-10-01T12:22:46.014Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.809 34.582 1504.4088 13:24:33.70M 2015-10-01T12:22:46.234Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.808 34.582 1504.4080 13:24:33.90M 2015-10-01T12:22:46.419Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.808 34.582 1504.4071 13:24:34.13M 2015-10-01T12:22:46.619Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.807 34.581 1504.4064 13:24:34.32M 2015-10-01T12:22:46.824Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.806 34.580 1504.4064 13:24:34.52M 2015-10-01T12:22:47.029Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.580 1504.4058 13:24:34.72M 2015-10-01T12:22:47.229Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.806 34.580 1504.4058 13:24:34.91M 2015-10-01T12:22:47.434Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.806 34.580 1504.4054 13:24:35.13M 2015-10-01T12:22:47.639Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.806 34.580 1504.4065 13:24:35.33M 2015-10-01T12:22:47.839Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.581 1504.4078 13:24:35.53M 2015-10-01T12:22:48.044Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.807 34.581 1504.4078 13:24:35.73M 2015-10-01T12:22:48.249Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.807 34.581 1504.4072 13:24:35.93M 2015-10-01T12:22:48.449Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.808 34.582 1504.4071 13:24:36.15M 2015-10-01T12:22:48.649Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.803 34.578 1504.4025 13:24:36.35M 2015-10-01T12:22:48.854Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.804 34.579 1504.3990 13:24:36.55M 2015-10-01T12:22:49.054Z|I-OCEAN7-304-XXXX| 23.78 14.320 41.804 34.580 1504.3987 13:24:36.75M 2015-10-01T12:22:49.259Z|I-OCEAN7-304-XXXX| 23.78 14.320 41.804 34.580 1504.3973 13:24:36.94M 2015-10-01T12:22:49.464Z|I-OCEAN7-304-XXXX| 23.78 14.320 41.803 34.580 1504.3967 13:24:37.16M 2015-10-01T12:22:49.669Z|I-OCEAN7-304-XXXX| 23.77 14.320 41.803 34.580 1504.3966 13:24:37.36M 2015-10-01T12:22:49.869Z|I-OCEAN7-304-XXXX| 23.77 14.320 41.803 34.579 1504.3970 13:24:37.56M 2015-10-01T12:22:50.074Z|I-OCEAN7-304-XXXX| 23.77 14.320 41.800 34.576 1504.3939 13:24:37.76M 2015-10-01T12:22:50.274Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.800 34.576 1504.3948 13:24:37.96M 2015-10-01T12:22:50.479Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.800 34.576 1504.3961 13:24:38.18M 2015-10-01T12:22:50.699Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.800 34.576 1504.3965 13:24:38.38M 2015-10-01T12:22:50.884Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.800 34.576 1504.3973 13:24:38.59M 2015-10-01T12:22:51.089Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.800 34.575 1504.3979 13:24:38.78M 2015-10-01T12:22:51.294Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.801 34.576 1504.3988 13:24:39.00M 2015-10-01T12:22:51.520Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.802 34.576 1504.4014 13:24:39.20M 2015-10-01T12:22:51.699Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.803 34.577 1504.4030 13:24:39.39M 2015-10-01T12:22:51.899Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.804 34.577 1504.4048 13:24:39.59M 2015-10-01T12:22:52.104Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.805 34.578 1504.4064 13:24:39.79M 2015-10-01T12:22:52.309Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.806 34.579 1504.4076 13:24:40.01M 2015-10-01T12:22:52.509Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.806 34.579 1504.4077 13:24:40.21M 2015-10-01T12:22:52.714Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.807 34.580 1504.4081 13:24:40.41M 2015-10-01T12:22:52.914Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.808 34.581 1504.4099 13:24:40.61M 2015-10-01T12:22:53.119Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.809 34.582 1504.4103 13:24:40.80M 2015-10-01T12:22:53.319Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.809 34.582 1504.4106 13:24:41.02M 2015-10-01T12:22:53.527Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.808 34.582 1504.4102 13:24:41.22M 2015-10-01T12:22:53.724Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.808 34.582 1504.4093 13:24:41.42M 2015-10-01T12:22:53.929Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.808 34.581 1504.4097 13:24:41.62M 2015-10-01T12:22:54.134Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.808 34.581 1504.4097 13:24:41.82M 2015-10-01T12:22:54.339Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.808 34.580 1504.4092 13:24:42.04M 2015-10-01T12:22:54.539Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.807 34.580 1504.4080 13:24:42.24M 2015-10-01T12:22:54.744Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.807 34.580 1504.4073 13:24:42.44M 2015-10-01T12:22:54.949Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.580 1504.4073 13:24:42.64M 2015-10-01T12:22:55.164Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.807 34.580 1504.4070 13:24:42.84M 2015-10-01T12:22:55.349Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.807 34.581 1504.4054 13:24:43.07M 2015-10-01T12:22:55.554Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.807 34.581 1504.4056 13:24:43.25M 2015-10-01T12:22:55.759Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.807 34.582 1504.4055 13:24:43.45M 2015-10-01T12:22:55.959Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.807 34.581 1504.4054 13:24:43.65M 2015-10-01T12:22:56.164Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.807 34.581 1504.4058 13:24:43.85M 2015-10-01T12:22:56.579Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.807 34.581 1504.4054 13:24:44.07M 2015-10-01T12:22:56.579Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.807 34.582 1504.4059 13:24:44.36M 2015-10-01T12:22:56.784Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.807 34.582 1504.4054 13:24:44.48M 2015-10-01T12:22:56.989Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.807 34.582 1504.4053 13:24:44.68M 2015-10-01T12:22:57.189Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.808 34.582 1504.4052 13:24:44.88M 2015-10-01T12:22:57.389Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.808 34.583 1504.4045 13:24:45.09M 2015-10-01T12:22:57.594Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.808 34.583 1504.4059 13:24:45.29M 2015-10-01T12:22:57.794Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.807 34.582 1504.4037 13:24:45.49M 2015-10-01T12:22:57.999Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.807 34.582 1504.4037 13:24:45.69M 2015-10-01T12:22:58.204Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.807 34.582 1504.4043 13:24:45.89M 2015-10-01T12:22:58.404Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.807 34.582 1504.4039 13:24:46.11M 2015-10-01T12:22:58.609Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.807 34.582 1504.4043 13:24:46.31M 2015-10-01T12:22:58.814Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.806 34.581 1504.4042 13:24:46.51M 2015-10-01T12:22:59.014Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.806 34.582 1504.4036 13:24:46.70M 2015-10-01T12:22:59.219Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.806 34.581 1504.4034 13:24:46.90M 2015-10-01T12:22:59.424Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.806 34.581 1504.4031 13:24:47.12M 2015-10-01T12:22:59.644Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.806 34.581 1504.4030 13:24:47.32M 2015-10-01T12:22:59.829Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.806 34.581 1504.4028 13:24:47.54M 2015-10-01T12:23:00.029Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.806 34.581 1504.4031 13:24:47.72M 2015-10-01T12:23:00.234Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.805 34.580 1504.4033 13:24:47.92M 2015-10-01T12:23:00.434Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.805 34.580 1504.4037 13:24:48.14M 2015-10-01T12:23:00.639Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.804 34.579 1504.4031 13:24:48.34M 2015-10-01T12:23:00.844Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.804 34.579 1504.4028 13:24:48.53M 2015-10-01T12:23:01.049Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.804 34.579 1504.4030 13:24:48.74M 2015-10-01T12:23:01.244Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.804 34.579 1504.4038 13:24:48.94M 2015-10-01T12:23:01.449Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.804 34.578 1504.4044 13:24:49.15M 2015-10-01T12:23:01.654Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.580 1504.4069 13:24:49.35M 2015-10-01T12:23:01.859Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.581 1504.4081 13:24:49.55M 2015-10-01T12:23:02.064Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.808 34.582 1504.4075 13:24:49.75M 2015-10-01T12:23:02.264Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.809 34.582 1504.4083 13:24:49.95M 2015-10-01T12:23:02.469Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.809 34.583 1504.4100 13:24:50.17M 2015-10-01T12:23:02.674Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.809 34.582 1504.4092 13:24:50.37M 2015-10-01T12:23:02.874Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.809 34.583 1504.4100 13:24:50.57M 2015-10-01T12:23:03.075Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.810 34.584 1504.4100 13:24:50.77M 2015-10-01T12:23:03.280Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.810 34.584 1504.4105 13:24:50.96M 2015-10-01T12:23:03.485Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.810 34.583 1504.4111 13:24:51.18M 2015-10-01T12:23:03.685Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.810 34.583 1504.4106 13:24:51.38M 2015-10-01T12:23:03.884Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.810 34.583 1504.4109 13:24:51.58M 2015-10-01T12:23:04.109Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.810 34.583 1504.4105 13:24:51.78M 2015-10-01T12:23:04.294Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.810 34.583 1504.4099 13:24:52.01M 2015-10-01T12:23:04.499Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.810 34.583 1504.4097 13:24:52.20M 2015-10-01T12:23:04.699Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.810 34.583 1504.4106 13:24:52.40M 2015-10-01T12:23:04.904Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.809 34.583 1504.4106 13:24:52.59M 2015-10-01T12:23:05.110Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.809 34.582 1504.4105 13:24:52.79M 2015-10-01T12:23:05.309Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.809 34.582 1504.4099 13:24:53.01M 2015-10-01T12:23:05.514Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.809 34.582 1504.4095 13:24:53.21M 2015-10-01T12:23:05.714Z|I-OCEAN7-304-XXXX| 23.79 14.320 41.809 34.584 1504.4043 13:24:53.41M 2015-10-01T12:23:05.919Z|I-OCEAN7-304-XXXX| 23.80 14.320 41.808 34.584 1504.4041 13:24:53.61M 2015-10-01T12:23:06.119Z|I-OCEAN7-304-XXXX| 23.79 14.320 41.808 34.583 1504.4030 13:24:53.81M 2015-10-01T12:23:06.325Z|I-OCEAN7-304-XXXX| 23.79 14.320 41.807 34.583 1504.4027 13:24:54.03M 2015-10-01T12:23:06.529Z|I-OCEAN7-304-XXXX| 23.79 14.320 41.807 34.582 1504.4025 13:24:54.23M 2015-10-01T12:23:06.759Z|I-OCEAN7-304-XXXX| 23.79 14.320 41.807 34.582 1504.4025 13:24:54.43M 2015-10-01T12:23:06.934Z|I-OCEAN7-304-XXXX| 23.79 14.320 41.807 34.582 1504.4019 13:24:54.63M 2015-10-01T12:23:07.135Z|I-OCEAN7-304-XXXX| 23.79 14.320 41.807 34.582 1504.4012 13:24:54.82M 2015-10-01T12:23:07.340Z|I-OCEAN7-304-XXXX| 23.79 14.320 41.807 34.582 1504.4019 13:24:55.04M 2015-10-01T12:23:07.544Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.807 34.582 1504.4025 13:24:55.24M 2015-10-01T12:23:07.759Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.806 34.582 1504.4027 13:24:55.44M 2015-10-01T12:23:07.945Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.806 34.581 1504.4036 13:24:55.64M 2015-10-01T12:23:08.150Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.806 34.581 1504.4039 13:24:55.84M 2015-10-01T12:23:08.355Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.581 1504.4047 13:24:56.06M 2015-10-01T12:23:08.575Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.581 1504.4064 13:24:56.26M 2015-10-01T12:23:08.760Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.581 1504.4075 13:24:56.47M 2015-10-01T12:23:08.965Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.808 34.582 1504.4083 13:24:56.65M 2015-10-01T12:23:09.165Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.808 34.582 1504.4093 13:24:56.85M 2015-10-01T12:23:09.370Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.809 34.582 1504.4092 13:24:57.07M 2015-10-01T12:23:09.570Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.809 34.583 1504.4094 13:24:57.27M 2015-10-01T12:23:09.775Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.808 34.582 1504.4091 13:24:57.47M 2015-10-01T12:23:09.980Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.808 34.582 1504.4091 13:24:57.67M 2015-10-01T12:23:10.180Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.808 34.582 1504.4084 13:24:57.87M 2015-10-01T12:23:10.385Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.808 34.581 1504.4083 13:24:58.09M 2015-10-01T12:23:10.590Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.807 34.581 1504.4083 13:24:58.29M 2015-10-01T12:23:10.790Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.580 1504.4071 13:24:58.49M 2015-10-01T12:23:10.995Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4058 13:24:58.68M 2015-10-01T12:23:11.200Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.579 1504.4056 13:24:58.88M 2015-10-01T12:23:11.395Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4058 13:24:59.10M 2015-10-01T12:23:11.600Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4053 13:24:59.30M 2015-10-01T12:23:11.810Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4048 13:24:59.50M 2015-10-01T12:23:12.010Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4043 13:24:59.70M 2015-10-01T12:23:12.210Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4038 13:24:59.90M 2015-10-01T12:23:12.415Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.804 34.579 1504.4033 13:25:00.12M 2015-10-01T12:23:12.615Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.804 34.578 1504.4019 13:25:00.32M 2015-10-01T12:23:12.825Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.804 34.579 1504.4020 13:25:00.51M 2015-10-01T12:23:13.041Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.804 34.578 1504.4023 13:25:00.72M 2015-10-01T12:23:13.225Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.804 34.578 1504.4026 13:25:00.93M 2015-10-01T12:23:13.430Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.804 34.578 1504.4025 13:25:01.13M 2015-10-01T12:23:13.635Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.804 34.579 1504.4031 13:25:01.33M 2015-10-01T12:23:13.835Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.805 34.579 1504.4037 13:25:01.53M 2015-10-01T12:23:14.040Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.805 34.579 1504.4043 13:25:01.73M 2015-10-01T12:23:14.240Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4052 13:25:01.93M 2015-10-01T12:23:14.445Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4052 13:25:02.14M 2015-10-01T12:23:14.650Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.805 34.579 1504.4047 13:25:02.35M 2015-10-01T12:23:14.855Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.805 34.579 1504.4048 13:25:02.55M 2015-10-01T12:23:15.055Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.579 1504.4055 13:25:02.75M 2015-10-01T12:23:15.279Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.805 34.579 1504.4054 13:25:02.94M 2015-10-01T12:23:15.460Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.806 34.580 1504.4060 13:25:03.16M 2015-10-01T12:23:15.665Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.806 34.580 1504.4072 13:25:03.36M 2015-10-01T12:23:15.865Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.807 34.581 1504.4075 13:25:03.56M 2015-10-01T12:23:16.070Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.808 34.582 1504.4081 13:25:03.76M 2015-10-01T12:23:16.270Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.808 34.582 1504.4081 13:25:03.96M 2015-10-01T12:23:16.475Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.808 34.582 1504.4080 13:25:04.18M 2015-10-01T12:23:16.680Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.808 34.582 1504.4078 13:25:04.38M 2015-10-01T12:23:16.881Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.807 34.581 1504.4070 13:25:04.57M 2015-10-01T12:23:17.085Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.807 34.581 1504.4070 13:25:04.77M 2015-10-01T12:23:17.290Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.807 34.581 1504.4058 13:25:04.97M 2015-10-01T12:23:17.505Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.807 34.581 1504.4052 13:25:05.19M 2015-10-01T12:23:17.690Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.807 34.581 1504.4054 13:25:05.41M 2015-10-01T12:23:17.895Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.807 34.581 1504.4054 13:25:05.59M 2015-10-01T12:23:18.100Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.807 34.581 1504.4055 13:25:05.79M 2015-10-01T12:23:18.305Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.801 34.576 1504.3987 13:25:06.01M 2015-10-01T12:23:18.510Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.801 34.576 1504.3998 13:25:06.21M 2015-10-01T12:23:18.710Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.802 34.577 1504.3989 13:25:06.41M 2015-10-01T12:23:18.910Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.803 34.578 1504.3998 13:25:06.61M 2015-10-01T12:23:19.115Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.803 34.578 1504.4000 13:25:06.80M 2015-10-01T12:23:19.323Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.803 34.578 1504.4010 13:25:07.02M 2015-10-01T12:23:19.520Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.804 34.578 1504.4021 13:25:07.22M 2015-10-01T12:23:19.725Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.804 34.579 1504.4038 13:25:07.42M 2015-10-01T12:23:19.925Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.579 1504.4039 13:25:07.62M 2015-10-01T12:23:20.130Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.805 34.579 1504.4042 13:25:07.82M 2015-10-01T12:23:20.335Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.805 34.578 1504.4055 13:25:08.04M 2015-10-01T12:23:20.535Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.804 34.578 1504.4060 13:25:08.24M 2015-10-01T12:23:20.740Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.579 1504.4065 13:25:08.44M 2015-10-01T12:23:20.945Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.806 34.580 1504.4066 13:25:08.63M 2015-10-01T12:23:21.145Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.806 34.580 1504.4064 13:25:08.83M 2015-10-01T12:23:21.350Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.806 34.580 1504.4064 13:25:09.05M 2015-10-01T12:23:21.550Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.806 34.580 1504.4066 13:25:09.25M 2015-10-01T12:23:21.755Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.580 1504.4077 13:25:09.45M 2015-10-01T12:23:21.975Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.579 1504.4081 13:25:09.65M 2015-10-01T12:23:22.165Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.806 34.579 1504.4087 13:25:09.87M 2015-10-01T12:23:22.365Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.580 1504.4075 13:25:10.07M 2015-10-01T12:23:22.566Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.806 34.580 1504.4064 13:25:10.27M 2015-10-01T12:23:22.770Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.806 34.580 1504.4061 13:25:10.46M 2015-10-01T12:23:22.975Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.806 34.580 1504.4061 13:25:10.67M 2015-10-01T12:23:23.178Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.806 34.580 1504.4052 13:25:10.86M 2015-10-01T12:23:23.380Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.806 34.581 1504.4049 13:25:11.08M 2015-10-01T12:23:23.585Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.806 34.580 1504.4041 13:25:11.28M 2015-10-01T12:23:23.785Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.805 34.580 1504.4041 13:25:11.48M 2015-10-01T12:23:23.990Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.805 34.579 1504.4052 13:25:11.68M 2015-10-01T12:23:24.190Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.805 34.579 1504.4055 13:25:11.88M 2015-10-01T12:23:24.395Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.805 34.579 1504.4063 13:25:12.10M 2015-10-01T12:23:24.595Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.806 34.579 1504.4058 13:25:12.30M 2015-10-01T12:23:24.800Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.806 34.580 1504.4053 13:25:12.50M 2015-10-01T12:23:25.005Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.806 34.580 1504.4055 13:25:12.70M 2015-10-01T12:23:25.205Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.806 34.580 1504.4056 13:25:12.89M 2015-10-01T12:23:25.405Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.806 34.580 1504.4054 13:25:13.11M 2015-10-01T12:23:25.615Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.806 34.580 1504.4045 13:25:13.31M 2015-10-01T12:23:25.815Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.805 34.580 1504.4039 13:25:13.51M 2015-10-01T12:23:26.020Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4039 13:25:13.71M 2015-10-01T12:23:26.220Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.805 34.579 1504.4042 13:25:13.91M 2015-10-01T12:23:26.441Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.805 34.579 1504.4045 13:25:14.13M 2015-10-01T12:23:26.630Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.805 34.579 1504.4048 13:25:14.34M 2015-10-01T12:23:26.830Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.805 34.579 1504.4042 13:25:14.52M 2015-10-01T12:23:27.035Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.804 34.578 1504.4031 13:25:14.72M 2015-10-01T12:23:27.235Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.804 34.578 1504.4025 13:25:14.92M 2015-10-01T12:23:27.442Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.804 34.578 1504.4017 13:25:15.14M 2015-10-01T12:23:27.680Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.803 34.578 1504.4017 13:25:15.34M 2015-10-01T12:23:27.846Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.803 34.578 1504.4016 13:25:15.54M 2015-10-01T12:23:28.051Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.803 34.578 1504.4012 13:25:15.74M 2015-10-01T12:23:28.251Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.803 34.578 1504.4017 13:25:15.94M 2015-10-01T12:23:28.456Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.578 1504.4020 13:25:16.16M 2015-10-01T12:23:28.656Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.578 1504.4026 13:25:16.36M 2015-10-01T12:23:28.860Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.579 1504.4030 13:25:16.55M 2015-10-01T12:23:29.060Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.804 34.579 1504.4019 13:25:16.75M 2015-10-01T12:23:29.270Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.804 34.579 1504.4014 13:25:16.95M 2015-10-01T12:23:29.470Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.804 34.579 1504.4004 13:25:17.17M 2015-10-01T12:23:29.670Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.804 34.579 1504.3998 13:25:17.37M 2015-10-01T12:23:29.875Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.803 34.579 1504.3995 13:25:17.57M 2015-10-01T12:23:30.082Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.804 34.579 1504.4000 13:25:17.77M 2015-10-01T12:23:30.281Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.803 34.579 1504.4001 13:25:17.97M 2015-10-01T12:23:30.486Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.803 34.578 1504.4008 13:25:18.18M 2015-10-01T12:23:30.690Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.803 34.578 1504.4016 13:25:18.38M 2015-10-01T12:23:30.906Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.803 34.578 1504.4020 13:25:18.58M 2015-10-01T12:23:31.095Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.804 34.578 1504.4032 13:25:18.80M 2015-10-01T12:23:31.296Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.804 34.578 1504.4039 13:25:19.00M 2015-10-01T12:23:31.501Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.804 34.578 1504.4043 13:25:19.20M 2015-10-01T12:23:31.701Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.804 34.578 1504.4043 13:25:19.40M 2015-10-01T12:23:31.906Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.804 34.578 1504.4039 13:25:19.60M 2015-10-01T12:23:32.111Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.804 34.578 1504.4048 13:25:19.80M 2015-10-01T12:23:32.311Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.804 34.577 1504.4047 13:25:20.02M 2015-10-01T12:23:32.516Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.804 34.578 1504.4054 13:25:20.22M 2015-10-01T12:23:32.722Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.804 34.578 1504.4060 13:25:20.42M 2015-10-01T12:23:32.921Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.805 34.578 1504.4067 13:25:20.61M 2015-10-01T12:23:33.123Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.805 34.578 1504.4066 13:25:20.81M 2015-10-01T12:23:33.326Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.805 34.578 1504.4065 13:25:21.03M 2015-10-01T12:23:33.531Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.805 34.578 1504.4061 13:25:21.23M 2015-10-01T12:23:33.736Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.805 34.578 1504.4055 13:25:21.43M 2015-10-01T12:23:33.936Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.805 34.578 1504.4053 13:25:21.63M 2015-10-01T12:23:34.141Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.805 34.578 1504.4058 13:25:21.83M 2015-10-01T12:23:34.341Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.804 34.578 1504.4053 13:25:22.05M 2015-10-01T12:23:34.546Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.804 34.578 1504.4052 13:25:22.24M 2015-10-01T12:23:34.751Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.804 34.578 1504.4053 13:25:22.44M 2015-10-01T12:23:34.951Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.804 34.577 1504.4048 13:25:22.64M 2015-10-01T12:23:35.156Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.804 34.577 1504.4045 13:25:22.84M 2015-10-01T12:23:35.376Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.804 34.577 1504.4037 13:25:23.06M 2015-10-01T12:23:35.561Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.804 34.577 1504.4043 13:25:23.28M 2015-10-01T12:23:35.766Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.804 34.577 1504.4045 13:25:23.46M 2015-10-01T12:23:35.966Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.804 34.578 1504.4043 13:25:23.66M 2015-10-01T12:23:36.171Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.578 1504.4041 13:25:23.86M 2015-10-01T12:23:36.371Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.804 34.578 1504.4037 13:25:24.08M 2015-10-01T12:23:36.576Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.804 34.578 1504.4038 13:25:24.27M 2015-10-01T12:23:36.776Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4043 13:25:24.48M 2015-10-01T12:23:36.991Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.805 34.579 1504.4041 13:25:24.67M 2015-10-01T12:23:37.186Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.804 34.579 1504.4033 13:25:24.87M 2015-10-01T12:23:37.391Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.804 34.579 1504.4017 13:25:25.09M 2015-10-01T12:23:37.591Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.804 34.579 1504.4020 13:25:25.29M 2015-10-01T12:23:37.796Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.804 34.579 1504.4019 13:25:25.49M 2015-10-01T12:23:37.996Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.805 34.580 1504.4025 13:25:25.69M 2015-10-01T12:23:38.240Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.805 34.580 1504.4026 13:25:25.89M 2015-10-01T12:23:38.406Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.805 34.580 1504.4028 13:25:26.11M 2015-10-01T12:23:38.606Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.805 34.580 1504.4032 13:25:26.31M 2015-10-01T12:23:38.811Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.804 34.579 1504.4025 13:25:26.50M 2015-10-01T12:23:39.016Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.804 34.579 1504.4030 13:25:26.70M 2015-10-01T12:23:39.216Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.578 1504.4027 13:25:26.90M 2015-10-01T12:23:39.421Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.579 1504.4031 13:25:27.12M 2015-10-01T12:23:39.621Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.579 1504.4032 13:25:27.32M 2015-10-01T12:23:39.843Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.804 34.578 1504.4027 13:25:27.52M 2015-10-01T12:23:40.026Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.804 34.579 1504.4023 13:25:27.73M 2015-10-01T12:23:40.231Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.804 34.579 1504.4020 13:25:27.92M 2015-10-01T12:23:40.431Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.804 34.578 1504.4017 13:25:28.14M 2015-10-01T12:23:40.642Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.803 34.578 1504.4005 13:25:28.33M 2015-10-01T12:23:40.841Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.805 34.580 1504.4023 13:25:28.54M 2015-10-01T12:23:41.043Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.799 34.575 1504.3965 13:25:28.73M 2015-10-01T12:23:41.246Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.574 1504.3956 13:25:28.93M 2015-10-01T12:23:41.446Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.573 1504.3949 13:25:29.15M 2015-10-01T12:23:41.651Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.573 1504.3943 13:25:29.35M 2015-10-01T12:23:41.856Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.572 1504.3944 13:25:29.55M 2015-10-01T12:23:42.056Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.797 34.572 1504.3932 13:25:29.75M 2015-10-01T12:23:42.261Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.796 34.572 1504.3923 13:25:29.95M 2015-10-01T12:23:42.466Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.796 34.571 1504.3915 13:25:30.17M 2015-10-01T12:23:42.666Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.796 34.572 1504.3922 13:25:30.37M 2015-10-01T12:23:42.871Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.797 34.572 1504.3933 13:25:30.56M 2015-10-01T12:23:43.071Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.797 34.573 1504.3945 13:25:30.76M 2015-10-01T12:23:43.276Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.798 34.573 1504.3953 13:25:30.96M 2015-10-01T12:23:43.476Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.799 34.574 1504.3966 13:25:31.18M 2015-10-01T12:23:43.683Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.800 34.575 1504.3981 13:25:31.38M 2015-10-01T12:23:43.886Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.801 34.575 1504.3999 13:25:31.58M 2015-10-01T12:23:44.086Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.810 34.583 1504.4104 13:25:31.78M 2015-10-01T12:23:44.306Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.811 34.584 1504.4119 13:25:32.00M 2015-10-01T12:23:44.496Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.812 34.585 1504.4116 13:25:32.21M 2015-10-01T12:23:44.696Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.812 34.586 1504.4127 13:25:32.39M 2015-10-01T12:23:44.901Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.813 34.586 1504.4128 13:25:32.59M 2015-10-01T12:23:45.106Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.812 34.585 1504.4122 13:25:32.79M 2015-10-01T12:23:45.306Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.812 34.585 1504.4109 13:25:33.01M 2015-10-01T12:23:45.511Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.811 34.585 1504.4120 13:25:33.21M 2015-10-01T12:23:45.711Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.810 34.584 1504.4117 13:25:33.41M 2015-10-01T12:23:45.916Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.810 34.583 1504.4104 13:25:33.61M 2015-10-01T12:23:46.116Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.809 34.582 1504.4094 13:25:33.81M 2015-10-01T12:23:46.323Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.808 34.581 1504.4088 13:25:34.03M 2015-10-01T12:23:46.560Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.807 34.580 1504.4078 13:25:34.23M 2015-10-01T12:23:46.726Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.806 34.580 1504.4065 13:25:34.42M 2015-10-01T12:23:46.931Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.805 34.579 1504.4045 13:25:34.62M 2015-10-01T12:23:47.131Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.804 34.579 1504.4031 13:25:34.82M 2015-10-01T12:23:47.336Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.803 34.578 1504.4021 13:25:35.04M 2015-10-01T12:23:47.541Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.803 34.577 1504.4022 13:25:35.24M 2015-10-01T12:23:47.741Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.802 34.576 1504.4023 13:25:35.44M 2015-10-01T12:23:47.946Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.802 34.576 1504.4028 13:25:35.64M 2015-10-01T12:23:48.146Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.803 34.576 1504.4033 13:25:35.84M 2015-10-01T12:23:48.351Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.803 34.576 1504.4038 13:25:36.06M 2015-10-01T12:23:48.551Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.803 34.576 1504.4039 13:25:36.25M 2015-10-01T12:23:48.776Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.803 34.577 1504.4038 13:25:36.45M 2015-10-01T12:23:48.963Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.803 34.577 1504.4033 13:25:36.67M 2015-10-01T12:23:49.166Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.803 34.577 1504.4032 13:25:36.85M 2015-10-01T12:23:49.366Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.803 34.577 1504.4033 13:25:37.07M 2015-10-01T12:23:49.571Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.803 34.577 1504.4038 13:25:37.27M 2015-10-01T12:23:49.771Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.804 34.578 1504.4044 13:25:37.47M 2015-10-01T12:23:49.976Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.804 34.578 1504.4053 13:25:37.67M 2015-10-01T12:23:50.176Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.805 34.578 1504.4055 13:25:37.87M 2015-10-01T12:23:50.381Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.804 34.578 1504.4050 13:25:38.09M 2015-10-01T12:23:50.586Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.804 34.578 1504.4058 13:25:38.29M 2015-10-01T12:23:50.786Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.804 34.578 1504.4053 13:25:38.48M 2015-10-01T12:23:50.991Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.804 34.578 1504.4050 13:25:38.68M 2015-10-01T12:23:51.191Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.804 34.577 1504.4045 13:25:38.88M 2015-10-01T12:23:51.396Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.804 34.577 1504.4048 13:25:39.10M 2015-10-01T12:23:51.602Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.804 34.578 1504.4041 13:25:39.30M 2015-10-01T12:23:51.802Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.804 34.577 1504.4047 13:25:39.50M 2015-10-01T12:23:52.006Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.804 34.577 1504.4049 13:25:39.70M 2015-10-01T12:23:52.207Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.803 34.577 1504.4050 13:25:39.90M 2015-10-01T12:23:52.411Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.803 34.577 1504.4049 13:25:40.12M 2015-10-01T12:23:52.616Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.803 34.577 1504.4044 13:25:40.31M 2015-10-01T12:23:52.817Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.803 34.576 1504.4039 13:25:40.51M 2015-10-01T12:23:53.022Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.802 34.576 1504.4030 13:25:40.71M 2015-10-01T12:23:53.243Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.801 34.575 1504.4021 13:25:40.91M 2015-10-01T12:23:53.427Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.801 34.575 1504.4012 13:25:41.15M 2015-10-01T12:23:53.632Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.801 34.576 1504.4006 13:25:41.33M 2015-10-01T12:23:53.832Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.801 34.576 1504.4001 13:25:41.53M 2015-10-01T12:23:54.036Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.801 34.576 1504.4001 13:25:41.73M 2015-10-01T12:23:54.244Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.801 34.576 1504.4004 13:25:41.93M 2015-10-01T12:23:54.442Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.801 34.576 1504.4009 13:25:42.15M 2015-10-01T12:23:54.647Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.801 34.576 1504.4003 13:25:42.34M 2015-10-01T12:23:54.847Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.576 1504.4000 13:25:42.54M 2015-10-01T12:23:55.052Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.802 34.576 1504.4012 13:25:42.74M 2015-10-01T12:23:55.251Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.802 34.576 1504.4023 13:25:42.94M 2015-10-01T12:23:55.457Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.802 34.576 1504.4030 13:25:43.16M 2015-10-01T12:23:55.662Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.802 34.576 1504.4036 13:25:43.36M 2015-10-01T12:23:55.867Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.802 34.576 1504.4041 13:25:43.56M 2015-10-01T12:23:56.067Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.803 34.576 1504.4041 13:25:43.76M 2015-10-01T12:23:56.272Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.803 34.576 1504.4042 13:25:43.96M 2015-10-01T12:23:56.472Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.803 34.577 1504.4049 13:25:44.17M 2015-10-01T12:23:56.677Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.803 34.576 1504.4052 13:25:44.38M 2015-10-01T12:23:56.877Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.804 34.577 1504.4052 13:25:44.57M 2015-10-01T12:23:57.119Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.804 34.577 1504.4055 13:25:44.77M 2015-10-01T12:23:57.282Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.804 34.577 1504.4055 13:25:44.97M 2015-10-01T12:23:57.487Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.804 34.578 1504.4049 13:25:45.19M 2015-10-01T12:23:57.712Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.804 34.578 1504.4044 13:25:45.39M 2015-10-01T12:23:57.897Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4050 13:25:45.61M 2015-10-01T12:23:58.097Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.804 34.579 1504.4041 13:25:45.79M 2015-10-01T12:23:58.302Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.804 34.579 1504.4037 13:25:46.01M 2015-10-01T12:23:58.502Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.804 34.579 1504.4027 13:25:46.21M 2015-10-01T12:23:58.707Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.804 34.579 1504.4026 13:25:46.40M 2015-10-01T12:23:58.912Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.804 34.579 1504.4028 13:25:46.60M 2015-10-01T12:23:59.112Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.804 34.579 1504.4030 13:25:46.80M 2015-10-01T12:23:59.317Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.805 34.579 1504.4039 13:25:47.02M 2015-10-01T12:23:59.517Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.806 34.580 1504.4045 13:25:47.22M 2015-10-01T12:23:59.722Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.806 34.580 1504.4053 13:25:47.42M 2015-10-01T12:23:59.927Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.806 34.580 1504.4064 13:25:47.62M 2015-10-01T12:24:00.127Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.580 1504.4077 13:25:47.82M 2015-10-01T12:24:00.332Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.580 1504.4080 13:25:48.04M 2015-10-01T12:24:00.532Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.581 1504.4086 13:25:48.24M 2015-10-01T12:24:00.737Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.808 34.581 1504.4092 13:25:48.43M 2015-10-01T12:24:00.942Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.808 34.581 1504.4095 13:25:48.63M 2015-10-01T12:24:01.142Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.808 34.581 1504.4097 13:25:48.83M 2015-10-01T12:24:01.347Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.808 34.581 1504.4102 13:25:49.05M 2015-10-01T12:24:01.552Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.808 34.581 1504.4111 13:25:49.25M 2015-10-01T12:24:01.752Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.809 34.581 1504.4109 13:25:49.45M 2015-10-01T12:24:01.952Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.809 34.581 1504.4105 13:25:49.65M 2015-10-01T12:24:02.172Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.808 34.581 1504.4103 13:25:49.85M 2015-10-01T12:24:02.357Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.808 34.581 1504.4098 13:25:50.08M 2015-10-01T12:24:02.562Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.808 34.581 1504.4095 13:25:50.26M 2015-10-01T12:24:02.767Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.807 34.580 1504.4094 13:25:50.46M 2015-10-01T12:24:02.967Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.801 34.574 1504.4023 13:25:50.67M 2015-10-01T12:24:03.167Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.800 34.573 1504.4019 13:25:50.86M 2015-10-01T12:24:03.377Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.800 34.573 1504.4020 13:25:51.08M 2015-10-01T12:24:03.582Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.800 34.573 1504.4025 13:25:51.28M 2015-10-01T12:24:03.782Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.800 34.573 1504.4023 13:25:51.48M 2015-10-01T12:24:03.987Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.800 34.573 1504.4019 13:25:51.68M 2015-10-01T12:24:04.201Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.800 34.573 1504.4017 13:25:51.88M 2015-10-01T12:24:04.400Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.573 1504.4011 13:25:52.10M 2015-10-01T12:24:04.597Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.4015 13:25:52.29M 2015-10-01T12:24:04.797Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.801 34.575 1504.4010 13:25:52.49M 2015-10-01T12:24:04.997Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.801 34.575 1504.4026 13:25:52.69M 2015-10-01T12:24:05.202Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.575 1504.4031 13:25:52.89M 2015-10-01T12:24:05.407Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.576 1504.4023 13:25:53.11M 2015-10-01T12:24:05.607Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.576 1504.4017 13:25:53.31M 2015-10-01T12:24:05.812Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.803 34.577 1504.4020 13:25:53.51M 2015-10-01T12:24:06.007Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.803 34.577 1504.4022 13:25:53.71M 2015-10-01T12:24:06.217Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.804 34.578 1504.4026 13:25:53.90M 2015-10-01T12:24:06.422Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.804 34.578 1504.4032 13:25:54.13M 2015-10-01T12:24:06.642Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.804 34.578 1504.4034 13:25:54.32M 2015-10-01T12:24:06.827Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.804 34.578 1504.4039 13:25:54.54M 2015-10-01T12:24:07.032Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.804 34.578 1504.4028 13:25:54.72M 2015-10-01T12:24:07.237Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.803 34.577 1504.4034 13:25:54.92M 2015-10-01T12:24:07.437Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.803 34.577 1504.4025 13:25:55.14M 2015-10-01T12:24:07.642Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.803 34.577 1504.4021 13:25:55.34M 2015-10-01T12:24:07.842Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.803 34.577 1504.4030 13:25:55.54M 2015-10-01T12:24:08.047Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.802 34.577 1504.4025 13:25:55.74M 2015-10-01T12:24:08.247Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.803 34.577 1504.4025 13:25:55.94M 2015-10-01T12:24:08.480Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.803 34.577 1504.4028 13:25:56.15M 2015-10-01T12:24:08.657Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.803 34.577 1504.4027 13:25:56.36M 2015-10-01T12:24:08.857Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.803 34.578 1504.4021 13:25:56.55M 2015-10-01T12:24:09.062Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.803 34.578 1504.4014 13:25:56.75M 2015-10-01T12:24:09.262Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.803 34.577 1504.4014 13:25:56.95M 2015-10-01T12:24:09.480Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.803 34.577 1504.4005 13:25:57.17M 2015-10-01T12:24:09.672Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.802 34.577 1504.3997 13:25:57.37M 2015-10-01T12:24:09.872Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.803 34.578 1504.4005 13:25:57.57M 2015-10-01T12:24:10.077Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.803 34.578 1504.4016 13:25:57.77M 2015-10-01T12:24:10.277Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.578 1504.4022 13:25:57.97M 2015-10-01T12:24:10.520Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.579 1504.4028 13:25:58.18M 2015-10-01T12:24:10.687Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.579 1504.4031 13:25:58.38M 2015-10-01T12:24:10.887Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.579 1504.4033 13:25:58.58M 2015-10-01T12:24:11.107Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.805 34.577 1504.4087 13:25:58.78M 2015-10-01T12:24:11.292Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.804 34.577 1504.4087 13:25:59.02M 2015-10-01T12:24:11.497Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.804 34.578 1504.4049 13:25:59.20M 2015-10-01T12:24:11.702Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.804 34.579 1504.4042 13:25:59.40M 2015-10-01T12:24:11.902Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.804 34.579 1504.4036 13:25:59.60M 2015-10-01T12:24:12.107Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.579 1504.4031 13:25:59.80M 2015-10-01T12:24:12.307Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.805 34.580 1504.4025 13:26:00.02M 2015-10-01T12:24:12.512Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.805 34.580 1504.4017 13:26:00.21M 2015-10-01T12:24:12.712Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.805 34.580 1504.4009 13:26:00.41M 2015-10-01T12:24:12.917Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.805 34.580 1504.4011 13:26:00.61M 2015-10-01T12:24:13.122Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.805 34.580 1504.4010 13:26:00.81M 2015-10-01T12:24:13.323Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.804 34.579 1504.4012 13:26:01.03M 2015-10-01T12:24:13.527Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.803 34.578 1504.4009 13:26:01.23M 2015-10-01T12:24:13.732Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.803 34.578 1504.4010 13:26:01.43M 2015-10-01T12:24:13.932Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.803 34.577 1504.4011 13:26:01.63M 2015-10-01T12:24:14.132Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.803 34.578 1504.4019 13:26:01.82M 2015-10-01T12:24:14.337Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.804 34.578 1504.4025 13:26:02.04M 2015-10-01T12:24:14.542Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.804 34.578 1504.4022 13:26:02.24M 2015-10-01T12:24:14.747Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.804 34.576 1504.4066 13:26:02.44M 2015-10-01T12:24:14.947Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.804 34.576 1504.4071 13:26:02.64M 2015-10-01T12:24:15.153Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.803 34.575 1504.4078 13:26:02.84M 2015-10-01T12:24:15.357Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.803 34.575 1504.4078 13:26:03.06M 2015-10-01T12:24:15.572Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.803 34.575 1504.4080 13:26:03.26M 2015-10-01T12:24:15.758Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.803 34.575 1504.4084 13:26:03.47M 2015-10-01T12:24:15.999Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.803 34.575 1504.4083 13:26:03.65M 2015-10-01T12:24:16.200Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.804 34.575 1504.4095 13:26:03.86M 2015-10-01T12:24:16.400Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.804 34.576 1504.4098 13:26:04.08M 2015-10-01T12:24:16.573Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.805 34.576 1504.4102 13:26:04.28M 2015-10-01T12:24:16.777Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.805 34.577 1504.4086 13:26:04.47M 2015-10-01T12:24:16.977Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.806 34.578 1504.4091 13:26:04.67M 2015-10-01T12:24:17.183Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.806 34.578 1504.4089 13:26:04.87M 2015-10-01T12:24:17.388Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.806 34.578 1504.4089 13:26:05.09M 2015-10-01T12:24:17.587Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.806 34.578 1504.4091 13:26:05.29M 2015-10-01T12:24:17.799Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.806 34.578 1504.4094 13:26:05.49M 2015-10-01T12:24:17.998Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.806 34.578 1504.4091 13:26:05.69M 2015-10-01T12:24:18.198Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.806 34.579 1504.4078 13:26:05.89M 2015-10-01T12:24:18.398Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.806 34.579 1504.4083 13:26:06.11M 2015-10-01T12:24:18.604Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.806 34.579 1504.4088 13:26:06.30M 2015-10-01T12:24:18.808Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.806 34.579 1504.4087 13:26:06.50M 2015-10-01T12:24:19.008Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.807 34.580 1504.4093 13:26:06.70M 2015-10-01T12:24:19.213Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.807 34.580 1504.4087 13:26:06.90M 2015-10-01T12:24:19.418Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.580 1504.4084 13:26:07.12M 2015-10-01T12:24:19.623Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.806 34.580 1504.4076 13:26:07.32M 2015-10-01T12:24:19.823Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.806 34.580 1504.4072 13:26:07.52M 2015-10-01T12:24:20.038Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4066 13:26:07.72M 2015-10-01T12:24:20.240Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.579 1504.4058 13:26:07.93M 2015-10-01T12:24:20.433Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.579 1504.4058 13:26:08.13M 2015-10-01T12:24:20.633Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.806 34.580 1504.4054 13:26:08.33M 2015-10-01T12:24:20.833Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.579 1504.4049 13:26:08.53M 2015-10-01T12:24:21.038Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.579 1504.4048 13:26:08.73M 2015-10-01T12:24:21.244Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.580 1504.4049 13:26:08.93M 2015-10-01T12:24:21.443Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.580 1504.4049 13:26:09.15M 2015-10-01T12:24:21.648Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.580 1504.4042 13:26:09.35M 2015-10-01T12:24:21.853Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.806 34.580 1504.4032 13:26:09.55M 2015-10-01T12:24:22.053Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.806 34.580 1504.4033 13:26:09.75M 2015-10-01T12:24:22.253Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.805 34.580 1504.4038 13:26:09.94M 2015-10-01T12:24:22.458Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.806 34.580 1504.4042 13:26:10.16M 2015-10-01T12:24:22.668Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.806 34.580 1504.4047 13:26:10.36M 2015-10-01T12:24:22.868Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.806 34.580 1504.4038 13:26:10.56M 2015-10-01T12:24:23.068Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.806 34.580 1504.4045 13:26:10.76M 2015-10-01T12:24:23.273Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.806 34.581 1504.4045 13:26:10.96M 2015-10-01T12:24:23.478Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.806 34.581 1504.4045 13:26:11.18M 2015-10-01T12:24:23.678Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.807 34.581 1504.4050 13:26:11.38M 2015-10-01T12:24:23.884Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.807 34.581 1504.4056 13:26:11.58M 2015-10-01T12:24:24.083Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.807 34.581 1504.4065 13:26:11.78M 2015-10-01T12:24:24.288Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.807 34.581 1504.4063 13:26:11.97M 2015-10-01T12:24:24.508Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.807 34.580 1504.4064 13:26:12.20M 2015-10-01T12:24:24.693Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.806 34.580 1504.4055 13:26:12.41M 2015-10-01T12:24:24.898Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.806 34.580 1504.4059 13:26:12.59M 2015-10-01T12:24:25.098Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.806 34.580 1504.4050 13:26:12.79M 2015-10-01T12:24:25.303Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.806 34.580 1504.4048 13:26:13.01M 2015-10-01T12:24:25.508Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.806 34.580 1504.4052 13:26:13.21M 2015-10-01T12:24:25.708Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.806 34.580 1504.4054 13:26:13.41M 2015-10-01T12:24:25.913Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.806 34.580 1504.4060 13:26:13.61M 2015-10-01T12:24:26.113Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.806 34.580 1504.4061 13:26:13.80M 2015-10-01T12:24:26.318Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.805 34.579 1504.4047 13:26:14.02M 2015-10-01T12:24:26.527Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.805 34.578 1504.4044 13:26:14.22M 2015-10-01T12:24:26.723Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.805 34.578 1504.4044 13:26:14.42M 2015-10-01T12:24:26.960Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.804 34.578 1504.4038 13:26:14.62M 2015-10-01T12:24:27.128Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.804 34.578 1504.4027 13:26:14.82M 2015-10-01T12:24:27.333Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.803 34.577 1504.4023 13:26:15.04M 2015-10-01T12:24:27.538Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.803 34.577 1504.4030 13:26:15.24M 2015-10-01T12:24:27.738Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.803 34.577 1504.4026 13:26:15.44M 2015-10-01T12:24:27.959Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.803 34.577 1504.4021 13:26:15.64M 2015-10-01T12:24:28.143Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.803 34.577 1504.4022 13:26:15.84M 2015-10-01T12:24:28.348Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.803 34.577 1504.4020 13:26:16.05M 2015-10-01T12:24:28.553Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.802 34.576 1504.4023 13:26:16.25M 2015-10-01T12:24:28.758Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.802 34.576 1504.4016 13:26:16.45M 2015-10-01T12:24:28.978Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.577 1504.4006 13:26:16.65M 2015-10-01T12:24:29.164Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.802 34.576 1504.4020 13:26:16.87M 2015-10-01T12:24:29.363Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.576 1504.4019 13:26:17.07M 2015-10-01T12:24:29.563Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.802 34.576 1504.4008 13:26:17.27M 2015-10-01T12:24:29.768Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.802 34.576 1504.4011 13:26:17.46M 2015-10-01T12:24:29.973Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.576 1504.4014 13:26:17.66M 2015-10-01T12:24:30.173Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.802 34.576 1504.4011 13:26:17.87M 2015-10-01T12:24:30.378Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.801 34.575 1504.4010 13:26:18.08M 2015-10-01T12:24:30.578Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.801 34.575 1504.4008 13:26:18.28M 2015-10-01T12:24:30.800Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.801 34.575 1504.4010 13:26:18.48M 2015-10-01T12:24:30.988Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.801 34.575 1504.4015 13:26:18.68M 2015-10-01T12:24:31.193Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.801 34.574 1504.4026 13:26:18.88M 2015-10-01T12:24:31.393Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.801 34.574 1504.4032 13:26:19.10M 2015-10-01T12:24:31.598Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.801 34.574 1504.4032 13:26:19.30M 2015-10-01T12:24:31.798Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.800 34.573 1504.4022 13:26:19.50M 2015-10-01T12:24:32.003Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.800 34.573 1504.4025 13:26:19.70M 2015-10-01T12:24:32.208Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.800 34.573 1504.4025 13:26:19.89M 2015-10-01T12:24:32.408Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.800 34.573 1504.4025 13:26:20.11M 2015-10-01T12:24:32.613Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.801 34.574 1504.4033 13:26:20.31M 2015-10-01T12:24:32.818Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.801 34.574 1504.4032 13:26:20.51M 2015-10-01T12:24:33.018Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.801 34.574 1504.4023 13:26:20.71M 2015-10-01T12:24:33.223Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.800 34.573 1504.4032 13:26:20.91M 2015-10-01T12:24:33.443Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.801 34.574 1504.4038 13:26:21.13M 2015-10-01T12:24:33.628Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.801 34.574 1504.4036 13:26:21.35M 2015-10-01T12:24:33.833Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.802 34.575 1504.4039 13:26:21.53M 2015-10-01T12:24:34.033Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.802 34.575 1504.4033 13:26:21.73M 2015-10-01T12:24:34.239Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.802 34.575 1504.4023 13:26:21.93M 2015-10-01T12:24:34.439Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.575 1504.4025 13:26:22.14M 2015-10-01T12:24:34.644Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.575 1504.4028 13:26:22.34M 2015-10-01T12:24:34.843Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.576 1504.4021 13:26:22.54M 2015-10-01T12:24:35.048Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.576 1504.4021 13:26:22.74M 2015-10-01T12:24:35.248Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3978 13:26:22.94M 2015-10-01T12:24:35.453Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3981 13:26:23.16M 2015-10-01T12:24:35.658Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3976 13:26:23.36M 2015-10-01T12:24:35.863Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3971 13:26:23.56M 2015-10-01T12:24:36.063Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3970 13:26:23.76M 2015-10-01T12:24:36.268Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.570 1504.3978 13:26:23.96M 2015-10-01T12:24:36.468Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.570 1504.3976 13:26:24.17M 2015-10-01T12:24:36.673Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.796 34.570 1504.3973 13:26:24.37M 2015-10-01T12:24:36.878Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.570 1504.3983 13:26:24.57M 2015-10-01T12:24:37.078Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.797 34.570 1504.3998 13:26:24.77M 2015-10-01T12:24:37.283Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.797 34.570 1504.3997 13:26:24.97M 2015-10-01T12:24:37.484Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.798 34.571 1504.4003 13:26:25.19M 2015-10-01T12:24:37.689Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.798 34.571 1504.4001 13:26:25.39M 2015-10-01T12:24:37.909Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.799 34.572 1504.4008 13:26:25.59M 2015-10-01T12:24:38.093Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.799 34.572 1504.4014 13:26:25.80M 2015-10-01T12:24:38.298Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.800 34.573 1504.4019 13:26:26.01M 2015-10-01T12:24:38.498Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.800 34.574 1504.4009 13:26:26.20M 2015-10-01T12:24:38.704Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.801 34.574 1504.4014 13:26:26.40M 2015-10-01T12:24:38.908Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.801 34.575 1504.4022 13:26:26.60M 2015-10-01T12:24:39.108Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.801 34.575 1504.4025 13:26:26.80M 2015-10-01T12:24:39.314Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.802 34.576 1504.4021 13:26:27.02M 2015-10-01T12:24:39.514Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.576 1504.4023 13:26:27.22M 2015-10-01T12:24:39.718Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.802 34.577 1504.3989 13:26:27.42M 2015-10-01T12:24:39.924Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.802 34.577 1504.3987 13:26:27.62M 2015-10-01T12:24:40.160Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.805 34.580 1504.4025 13:26:27.82M 2015-10-01T12:24:40.329Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.805 34.579 1504.4027 13:26:28.04M 2015-10-01T12:24:40.529Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.804 34.579 1504.4021 13:26:28.23M 2015-10-01T12:24:40.734Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.804 34.579 1504.4017 13:26:28.43M 2015-10-01T12:24:40.939Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.804 34.579 1504.4017 13:26:28.63M 2015-10-01T12:24:41.139Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.804 34.580 1504.4015 13:26:28.83M 2015-10-01T12:24:41.344Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.804 34.580 1504.4012 13:26:29.05M 2015-10-01T12:24:41.549Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.805 34.580 1504.4021 13:26:29.25M 2015-10-01T12:24:41.749Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.804 34.579 1504.4019 13:26:29.45M 2015-10-01T12:24:41.949Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.804 34.579 1504.4014 13:26:29.64M 2015-10-01T12:24:42.154Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.803 34.578 1504.4010 13:26:29.84M 2015-10-01T12:24:42.379Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.802 34.577 1504.4004 13:26:30.06M 2015-10-01T12:24:42.565Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.577 1504.3992 13:26:30.28M 2015-10-01T12:24:42.764Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.801 34.577 1504.3977 13:26:30.46M 2015-10-01T12:24:42.969Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.801 34.576 1504.3975 13:26:30.66M 2015-10-01T12:24:43.169Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.801 34.576 1504.3975 13:26:30.86M 2015-10-01T12:24:43.374Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.801 34.576 1504.3977 13:26:31.08M 2015-10-01T12:24:43.574Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.801 34.577 1504.3977 13:26:31.28M 2015-10-01T12:24:43.779Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.802 34.577 1504.3979 13:26:31.47M 2015-10-01T12:24:43.984Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.802 34.577 1504.3984 13:26:31.68M 2015-10-01T12:24:44.184Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.801 34.576 1504.3984 13:26:31.87M 2015-10-01T12:24:44.389Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.801 34.576 1504.3992 13:26:32.09M 2015-10-01T12:24:44.589Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.576 1504.3992 13:26:32.29M 2015-10-01T12:24:44.794Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.576 1504.3994 13:26:32.49M 2015-10-01T12:24:45.000Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.802 34.576 1504.4000 13:26:32.69M 2015-10-01T12:24:45.199Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.802 34.577 1504.3993 13:26:32.89M 2015-10-01T12:24:45.404Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.802 34.577 1504.3998 13:26:33.11M 2015-10-01T12:24:45.604Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.802 34.577 1504.3997 13:26:33.31M 2015-10-01T12:24:45.809Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.802 34.576 1504.3997 13:26:33.50M 2015-10-01T12:24:46.014Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.801 34.576 1504.4000 13:26:33.71M 2015-10-01T12:24:46.214Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.801 34.576 1504.3992 13:26:33.91M 2015-10-01T12:24:46.419Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.801 34.575 1504.3990 13:26:34.12M 2015-10-01T12:24:46.639Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.800 34.575 1504.3988 13:26:34.32M 2015-10-01T12:24:46.839Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.800 34.575 1504.3977 13:26:34.52M 2015-10-01T12:24:47.029Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.800 34.575 1504.3966 13:26:34.74M 2015-10-01T12:24:47.229Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.799 34.575 1504.3960 13:26:34.92M 2015-10-01T12:24:47.434Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.799 34.575 1504.3954 13:26:35.14M 2015-10-01T12:24:47.634Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.799 34.575 1504.3950 13:26:35.34M 2015-10-01T12:24:47.839Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.799 34.575 1504.3951 13:26:35.54M 2015-10-01T12:24:48.039Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.799 34.575 1504.3956 13:26:35.74M 2015-10-01T12:24:48.244Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.799 34.574 1504.3956 13:26:35.93M 2015-10-01T12:24:48.449Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.799 34.574 1504.3961 13:26:36.15M 2015-10-01T12:24:48.654Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.799 34.574 1504.3958 13:26:36.35M 2015-10-01T12:24:48.849Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.799 34.574 1504.3962 13:26:36.55M 2015-10-01T12:24:49.079Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.799 34.574 1504.3967 13:26:36.75M 2015-10-01T12:24:49.264Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.799 34.573 1504.3977 13:26:36.95M 2015-10-01T12:24:49.464Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.799 34.573 1504.3972 13:26:37.17M 2015-10-01T12:24:49.669Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.799 34.574 1504.3988 13:26:37.37M 2015-10-01T12:24:49.869Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.800 34.574 1504.3997 13:26:37.57M 2015-10-01T12:24:50.074Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.800 34.574 1504.4000 13:26:37.76M 2015-10-01T12:24:50.274Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.800 34.574 1504.4005 13:26:37.96M 2015-10-01T12:24:50.479Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.801 34.574 1504.4016 13:26:38.18M 2015-10-01T12:24:50.684Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.801 34.574 1504.4026 13:26:38.38M 2015-10-01T12:24:50.919Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.801 34.574 1504.4036 13:26:38.58M 2015-10-01T12:24:51.089Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.801 34.574 1504.4019 13:26:38.78M 2015-10-01T12:24:51.309Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.801 34.575 1504.4023 13:26:39.00M 2015-10-01T12:24:51.494Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.575 1504.4025 13:26:39.21M 2015-10-01T12:24:51.699Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.576 1504.4030 13:26:39.40M 2015-10-01T12:24:51.899Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.803 34.576 1504.4025 13:26:39.60M 2015-10-01T12:24:52.104Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.803 34.577 1504.4014 13:26:39.80M 2015-10-01T12:24:52.304Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.803 34.578 1504.4009 13:26:40.01M 2015-10-01T12:24:52.509Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.803 34.578 1504.4005 13:26:40.21M 2015-10-01T12:24:52.714Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.803 34.578 1504.4003 13:26:40.41M 2015-10-01T12:24:52.914Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.803 34.578 1504.4003 13:26:40.61M 2015-10-01T12:24:53.119Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.803 34.578 1504.3992 13:26:40.81M 2015-10-01T12:24:53.319Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.803 34.578 1504.3989 13:26:41.03M 2015-10-01T12:24:53.559Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.803 34.578 1504.3989 13:26:41.23M 2015-10-01T12:24:53.729Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.803 34.578 1504.3992 13:26:41.43M 2015-10-01T12:24:53.929Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.803 34.578 1504.3995 13:26:41.63M 2015-10-01T12:24:54.134Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.802 34.577 1504.4000 13:26:41.83M 2015-10-01T12:24:54.334Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.802 34.577 1504.3992 13:26:42.05M 2015-10-01T12:24:54.539Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.801 34.576 1504.3981 13:26:42.24M 2015-10-01T12:24:54.739Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.576 1504.3984 13:26:42.44M 2015-10-01T12:24:54.949Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.576 1504.3988 13:26:42.64M 2015-10-01T12:24:55.149Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.801 34.576 1504.3998 13:26:42.84M 2015-10-01T12:24:55.354Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.801 34.575 1504.3994 13:26:43.06M 2015-10-01T12:24:55.554Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.575 1504.3983 13:26:43.26M 2015-10-01T12:24:55.774Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.800 34.575 1504.3982 13:26:43.46M 2015-10-01T12:24:55.959Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.800 34.575 1504.3978 13:26:43.67M 2015-10-01T12:24:56.159Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.800 34.575 1504.3973 13:26:43.85M 2015-10-01T12:24:56.369Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.574 1504.3971 13:26:44.07M 2015-10-01T12:24:56.569Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.574 1504.3972 13:26:44.27M 2015-10-01T12:24:56.774Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.799 34.574 1504.3970 13:26:44.47M 2015-10-01T12:24:56.974Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.799 34.574 1504.3966 13:26:44.67M 2015-10-01T12:24:57.179Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.799 34.574 1504.3970 13:26:44.87M 2015-10-01T12:24:57.379Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.799 34.575 1504.3973 13:26:45.09M 2015-10-01T12:24:57.584Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.800 34.575 1504.3982 13:26:45.29M 2015-10-01T12:24:57.789Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.800 34.575 1504.3981 13:26:45.49M 2015-10-01T12:24:57.989Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.800 34.575 1504.3978 13:26:45.69M 2015-10-01T12:24:58.194Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.799 34.574 1504.3979 13:26:45.88M 2015-10-01T12:24:58.399Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.799 34.574 1504.3984 13:26:46.10M 2015-10-01T12:24:58.599Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.800 34.575 1504.3995 13:26:46.30M 2015-10-01T12:24:58.804Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.800 34.575 1504.4005 13:26:46.50M 2015-10-01T12:24:59.004Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.801 34.575 1504.4006 13:26:46.70M 2015-10-01T12:24:59.209Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.801 34.575 1504.4009 13:26:46.90M 2015-10-01T12:24:59.414Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.801 34.576 1504.4000 13:26:47.12M 2015-10-01T12:24:59.614Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.801 34.576 1504.3981 13:26:47.32M 2015-10-01T12:24:59.819Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.801 34.576 1504.3979 13:26:47.52M 2015-10-01T12:25:00.019Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.801 34.576 1504.3983 13:26:47.72M 2015-10-01T12:25:00.245Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.801 34.576 1504.3987 13:26:47.91M 2015-10-01T12:25:00.424Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.801 34.575 1504.3988 13:26:48.15M 2015-10-01T12:25:00.629Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.801 34.576 1504.3977 13:26:48.33M 2015-10-01T12:25:00.834Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.576 1504.3976 13:26:48.53M 2015-10-01T12:25:01.039Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.576 1504.3975 13:26:48.73M 2015-10-01T12:25:01.239Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.801 34.576 1504.3971 13:26:48.93M 2015-10-01T12:25:01.445Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.576 1504.3976 13:26:49.15M 2015-10-01T12:25:01.645Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.575 1504.3975 13:26:49.35M 2015-10-01T12:25:01.845Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.575 1504.3973 13:26:49.55M 2015-10-01T12:25:02.055Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3971 13:26:49.74M 2015-10-01T12:25:02.255Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.799 34.574 1504.3978 13:26:49.95M 2015-10-01T12:25:02.455Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.3982 13:26:50.16M 2015-10-01T12:25:02.660Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.3992 13:26:50.36M 2015-10-01T12:25:02.865Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.574 1504.4005 13:26:50.56M 2015-10-01T12:25:03.065Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.574 1504.4008 13:26:50.76M 2015-10-01T12:25:03.270Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.574 1504.4014 13:26:50.96M 2015-10-01T12:25:03.474Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.801 34.574 1504.4021 13:26:51.18M 2015-10-01T12:25:03.674Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.801 34.573 1504.4033 13:26:51.38M 2015-10-01T12:25:03.880Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.801 34.574 1504.4041 13:26:51.57M 2015-10-01T12:25:04.079Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.801 34.574 1504.4050 13:26:51.77M 2015-10-01T12:25:04.285Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.801 34.574 1504.4055 13:26:51.97M 2015-10-01T12:25:04.490Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.801 34.573 1504.4065 13:26:52.19M 2015-10-01T12:25:04.705Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.802 34.573 1504.4069 13:26:52.39M 2015-10-01T12:25:04.895Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.802 34.574 1504.4069 13:26:52.60M 2015-10-01T12:25:05.095Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.802 34.574 1504.4077 13:26:52.79M 2015-10-01T12:25:05.300Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.803 34.575 1504.4081 13:26:53.01M 2015-10-01T12:25:05.505Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.803 34.575 1504.4078 13:26:53.21M 2015-10-01T12:25:05.705Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.803 34.574 1504.4086 13:26:53.41M 2015-10-01T12:25:05.910Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.802 34.574 1504.4067 13:26:53.60M 2015-10-01T12:25:06.110Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.802 34.574 1504.4066 13:26:53.80M 2015-10-01T12:25:06.315Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.802 34.575 1504.4060 13:26:54.02M 2015-10-01T12:25:06.520Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.803 34.575 1504.4059 13:26:54.22M 2015-10-01T12:25:06.720Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.803 34.576 1504.4053 13:26:54.42M 2015-10-01T12:25:06.925Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.803 34.576 1504.4050 13:26:54.62M 2015-10-01T12:25:07.125Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.803 34.576 1504.4053 13:26:54.82M 2015-10-01T12:25:07.330Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.803 34.577 1504.4054 13:26:55.04M 2015-10-01T12:25:07.535Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.804 34.577 1504.4050 13:26:55.24M 2015-10-01T12:25:07.735Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.804 34.577 1504.4055 13:26:55.44M 2015-10-01T12:25:07.940Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.804 34.577 1504.4056 13:26:55.63M 2015-10-01T12:25:08.140Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.804 34.577 1504.4063 13:26:55.83M 2015-10-01T12:25:08.345Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.804 34.577 1504.4063 13:26:56.05M 2015-10-01T12:25:08.550Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.804 34.577 1504.4064 13:26:56.25M 2015-10-01T12:25:08.755Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.804 34.577 1504.4055 13:26:56.45M 2015-10-01T12:25:08.955Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.804 34.577 1504.4043 13:26:56.65M 2015-10-01T12:25:09.175Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.803 34.577 1504.4028 13:26:56.85M 2015-10-01T12:25:09.360Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.803 34.577 1504.4032 13:26:57.08M 2015-10-01T12:25:09.566Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.803 34.577 1504.4043 13:26:57.27M 2015-10-01T12:25:09.765Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.803 34.576 1504.4037 13:26:57.47M 2015-10-01T12:25:09.970Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.576 1504.4039 13:26:57.66M 2015-10-01T12:25:10.175Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.576 1504.4032 13:26:57.86M 2015-10-01T12:25:10.375Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.576 1504.4026 13:26:58.08M 2015-10-01T12:25:10.575Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.576 1504.4010 13:26:58.28M 2015-10-01T12:25:10.780Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.576 1504.4009 13:26:58.48M 2015-10-01T12:25:10.980Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.576 1504.4010 13:26:58.68M 2015-10-01T12:25:11.185Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.576 1504.4009 13:26:58.88M 2015-10-01T12:25:11.390Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.802 34.576 1504.4022 13:26:59.10M 2015-10-01T12:25:11.595Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.802 34.576 1504.4027 13:26:59.30M 2015-10-01T12:25:11.795Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.576 1504.4027 13:26:59.50M 2015-10-01T12:25:12.000Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.802 34.576 1504.4027 13:26:59.69M 2015-10-01T12:25:12.205Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.803 34.576 1504.4034 13:26:59.89M 2015-10-01T12:25:12.405Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.802 34.574 1504.4070 13:27:00.11M 2015-10-01T12:25:12.605Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.802 34.575 1504.4070 13:27:00.31M 2015-10-01T12:25:12.810Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.803 34.575 1504.4073 13:27:00.51M 2015-10-01T12:25:13.015Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.803 34.575 1504.4071 13:27:00.71M 2015-10-01T12:25:13.220Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.803 34.575 1504.4071 13:27:00.91M 2015-10-01T12:25:13.420Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.804 34.576 1504.4081 13:27:01.13M 2015-10-01T12:25:13.645Z|I-OCEAN7-304-XXXX| 23.79 14.325 41.804 34.576 1504.4086 13:27:01.32M 2015-10-01T12:25:13.825Z|I-OCEAN7-304-XXXX| 23.82 14.325 41.804 34.575 1504.4094 13:27:01.54M 2015-10-01T12:25:14.030Z|I-OCEAN7-304-XXXX| 23.82 14.325 41.804 34.576 1504.4089 13:27:01.72M 2015-10-01T12:25:14.235Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.804 34.576 1504.4078 13:27:01.92M 2015-10-01T12:25:14.435Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.803 34.575 1504.4073 13:27:02.14M 2015-10-01T12:25:14.635Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.802 34.575 1504.4066 13:27:02.34M 2015-10-01T12:25:14.840Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.802 34.575 1504.4059 13:27:02.54M 2015-10-01T12:25:15.045Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.802 34.575 1504.4050 13:27:02.74M 2015-10-01T12:25:15.250Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.801 34.575 1504.4032 13:27:02.94M 2015-10-01T12:25:15.450Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.802 34.575 1504.4026 13:27:03.16M 2015-10-01T12:25:15.655Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.801 34.575 1504.4016 13:27:03.36M 2015-10-01T12:25:15.880Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.801 34.574 1504.4005 13:27:03.56M 2015-10-01T12:25:16.060Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.800 34.574 1504.3997 13:27:03.75M 2015-10-01T12:25:16.260Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.800 34.574 1504.3994 13:27:03.95M 2015-10-01T12:25:16.470Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.799 34.573 1504.3990 13:27:04.17M 2015-10-01T12:25:16.670Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.573 1504.3976 13:27:04.37M 2015-10-01T12:25:16.870Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.573 1504.3971 13:27:04.57M 2015-10-01T12:25:17.075Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3965 13:27:04.77M 2015-10-01T12:25:17.280Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.572 1504.3961 13:27:04.97M 2015-10-01T12:25:17.519Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3966 13:27:05.19M 2015-10-01T12:25:17.685Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.573 1504.3967 13:27:05.39M 2015-10-01T12:25:17.885Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.574 1504.3973 13:27:05.58M 2015-10-01T12:25:18.105Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.799 34.574 1504.3976 13:27:05.78M 2015-10-01T12:25:18.295Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.574 1504.3981 13:27:06.02M 2015-10-01T12:25:18.495Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.575 1504.3978 13:27:06.20M 2015-10-01T12:25:18.700Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.575 1504.3982 13:27:06.40M 2015-10-01T12:25:18.900Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.574 1504.3979 13:27:06.60M 2015-10-01T12:25:19.105Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3971 13:27:06.80M 2015-10-01T12:25:19.310Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.799 34.574 1504.3975 13:27:07.02M 2015-10-01T12:25:19.510Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.574 1504.3975 13:27:07.22M 2015-10-01T12:25:19.715Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3978 13:27:07.42M 2015-10-01T12:25:19.920Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3984 13:27:07.61M 2015-10-01T12:25:20.120Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.575 1504.3988 13:27:07.82M 2015-10-01T12:25:20.325Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.801 34.576 1504.3988 13:27:08.03M 2015-10-01T12:25:20.527Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.576 1504.3986 13:27:08.23M 2015-10-01T12:25:20.730Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.576 1504.3986 13:27:08.43M 2015-10-01T12:25:20.935Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.576 1504.3984 13:27:08.63M 2015-10-01T12:25:21.135Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3943 13:27:08.83M 2015-10-01T12:25:21.359Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.798 34.573 1504.3955 13:27:09.05M 2015-10-01T12:25:21.540Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.799 34.572 1504.4009 13:27:09.25M 2015-10-01T12:25:21.745Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.800 34.573 1504.4030 13:27:09.44M 2015-10-01T12:25:21.950Z|I-OCEAN7-304-XXXX| 23.79 14.325 41.801 34.573 1504.4049 13:27:09.64M 2015-10-01T12:25:22.150Z|I-OCEAN7-304-XXXX| 23.79 14.325 41.802 34.574 1504.4069 13:27:09.84M 2015-10-01T12:25:22.355Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.803 34.575 1504.4081 13:27:10.06M 2015-10-01T12:25:22.576Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.804 34.576 1504.4103 13:27:10.26M 2015-10-01T12:25:22.762Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.806 34.577 1504.4121 13:27:10.48M 2015-10-01T12:25:22.999Z|I-OCEAN7-304-XXXX| 23.79 14.325 41.806 34.578 1504.4128 13:27:10.66M 2015-10-01T12:25:23.165Z|I-OCEAN7-304-XXXX| 23.79 14.325 41.806 34.577 1504.4109 13:27:10.86M 2015-10-01T12:25:23.370Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.805 34.577 1504.4095 13:27:11.08M 2015-10-01T12:25:23.570Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.805 34.578 1504.4077 13:27:11.28M 2015-10-01T12:25:23.775Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.805 34.577 1504.4070 13:27:11.48M 2015-10-01T12:25:23.980Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.804 34.577 1504.4056 13:27:11.68M 2015-10-01T12:25:24.180Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.804 34.577 1504.4055 13:27:11.88M 2015-10-01T12:25:24.385Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.803 34.576 1504.4044 13:27:12.09M 2015-10-01T12:25:24.585Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.802 34.576 1504.4025 13:27:12.29M 2015-10-01T12:25:24.790Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.802 34.576 1504.4014 13:27:12.49M 2015-10-01T12:25:24.995Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.576 1504.4006 13:27:12.69M 2015-10-01T12:25:25.195Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.576 1504.3998 13:27:12.89M 2015-10-01T12:25:25.400Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.801 34.576 1504.3987 13:27:13.11M 2015-10-01T12:25:25.600Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.801 34.576 1504.3992 13:27:13.31M 2015-10-01T12:25:25.806Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.576 1504.3998 13:27:13.51M 2015-10-01T12:25:26.011Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.802 34.576 1504.4004 13:27:13.70M 2015-10-01T12:25:26.211Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.801 34.575 1504.4012 13:27:13.90M 2015-10-01T12:25:26.416Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.802 34.576 1504.4022 13:27:14.12M 2015-10-01T12:25:26.620Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.575 1504.4026 13:27:14.32M 2015-10-01T12:25:26.821Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.801 34.575 1504.4022 13:27:14.52M 2015-10-01T12:25:27.041Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.575 1504.4020 13:27:14.72M 2015-10-01T12:25:27.226Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.802 34.576 1504.4010 13:27:14.93M 2015-10-01T12:25:27.431Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.802 34.576 1504.4000 13:27:15.14M 2015-10-01T12:25:27.631Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.802 34.577 1504.4003 13:27:15.34M 2015-10-01T12:25:27.836Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.802 34.577 1504.3998 13:27:15.53M 2015-10-01T12:25:28.042Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.802 34.577 1504.4000 13:27:15.73M 2015-10-01T12:25:28.241Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.577 1504.4000 13:27:15.93M 2015-10-01T12:25:28.446Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.802 34.577 1504.4006 13:27:16.15M 2015-10-01T12:25:28.651Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.802 34.577 1504.4011 13:27:16.35M 2015-10-01T12:25:28.851Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.802 34.577 1504.4010 13:27:16.55M 2015-10-01T12:25:29.056Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.802 34.577 1504.3995 13:27:16.75M 2015-10-01T12:25:29.256Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.801 34.576 1504.3984 13:27:16.95M 2015-10-01T12:25:29.461Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.801 34.576 1504.3986 13:27:17.16M 2015-10-01T12:25:29.666Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.801 34.576 1504.3988 13:27:17.37M 2015-10-01T12:25:29.866Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.801 34.576 1504.3982 13:27:17.57M 2015-10-01T12:25:30.071Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.801 34.576 1504.3982 13:27:17.76M 2015-10-01T12:25:30.271Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.801 34.576 1504.3986 13:27:17.96M 2015-10-01T12:25:30.476Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.801 34.575 1504.3995 13:27:18.18M 2015-10-01T12:25:30.682Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.800 34.575 1504.4008 13:27:18.38M 2015-10-01T12:25:30.881Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.800 34.574 1504.4017 13:27:18.58M 2015-10-01T12:25:31.086Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.800 34.574 1504.4019 13:27:18.78M 2015-10-01T12:25:31.291Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.800 34.574 1504.4019 13:27:19.00M 2015-10-01T12:25:31.511Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.801 34.575 1504.4025 13:27:19.20M 2015-10-01T12:25:31.696Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.802 34.575 1504.4026 13:27:19.41M 2015-10-01T12:25:31.919Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.802 34.576 1504.4028 13:27:19.59M 2015-10-01T12:25:32.101Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.802 34.576 1504.4037 13:27:19.79M 2015-10-01T12:25:32.301Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.803 34.576 1504.4044 13:27:20.01M 2015-10-01T12:25:32.506Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.803 34.576 1504.4042 13:27:20.21M 2015-10-01T12:25:32.711Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.803 34.576 1504.4044 13:27:20.41M 2015-10-01T12:25:32.911Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.803 34.576 1504.4048 13:27:20.61M 2015-10-01T12:25:33.116Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.803 34.576 1504.4043 13:27:20.81M 2015-10-01T12:25:33.322Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.803 34.576 1504.4041 13:27:21.03M 2015-10-01T12:25:33.521Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.802 34.576 1504.4036 13:27:21.23M 2015-10-01T12:25:33.726Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.802 34.576 1504.4028 13:27:21.43M 2015-10-01T12:25:33.926Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.575 1504.4028 13:27:21.62M 2015-10-01T12:25:34.159Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.575 1504.4016 13:27:21.82M 2015-10-01T12:25:34.336Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.4009 13:27:22.04M 2015-10-01T12:25:34.536Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.801 34.574 1504.4010 13:27:22.24M 2015-10-01T12:25:34.741Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.4003 13:27:22.44M 2015-10-01T12:25:34.946Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.800 34.574 1504.3997 13:27:22.64M 2015-10-01T12:25:35.146Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3979 13:27:22.84M 2015-10-01T12:25:35.346Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3981 13:27:23.06M 2015-10-01T12:25:35.551Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.574 1504.3982 13:27:23.26M 2015-10-01T12:25:35.756Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.574 1504.3983 13:27:23.45M 2015-10-01T12:25:35.976Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.574 1504.3986 13:27:23.65M 2015-10-01T12:25:36.161Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.799 34.573 1504.3997 13:27:23.87M 2015-10-01T12:25:36.366Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.573 1504.4004 13:27:24.07M 2015-10-01T12:25:36.566Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.573 1504.4010 13:27:24.27M 2015-10-01T12:25:36.771Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.800 34.574 1504.4016 13:27:24.47M 2015-10-01T12:25:36.971Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.801 34.575 1504.4021 13:27:24.67M 2015-10-01T12:25:37.176Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.801 34.575 1504.4016 13:27:24.87M 2015-10-01T12:25:37.376Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.802 34.575 1504.4020 13:27:25.09M 2015-10-01T12:25:37.581Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.802 34.576 1504.4020 13:27:25.29M 2015-10-01T12:25:37.786Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.802 34.576 1504.4028 13:27:25.49M 2015-10-01T12:25:37.986Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.802 34.576 1504.4032 13:27:25.69M 2015-10-01T12:25:38.199Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.803 34.576 1504.4043 13:27:25.88M 2015-10-01T12:25:38.400Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.803 34.576 1504.4045 13:27:26.10M 2015-10-01T12:25:38.596Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.802 34.576 1504.4055 13:27:26.30M 2015-10-01T12:25:38.801Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.803 34.576 1504.4053 13:27:26.50M 2015-10-01T12:25:39.003Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.803 34.576 1504.4052 13:27:26.70M 2015-10-01T12:25:39.206Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.804 34.577 1504.4048 13:27:26.90M 2015-10-01T12:25:39.406Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.803 34.577 1504.4039 13:27:27.12M 2015-10-01T12:25:39.606Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.804 34.578 1504.4036 13:27:27.31M 2015-10-01T12:25:39.811Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.803 34.578 1504.4032 13:27:27.51M 2015-10-01T12:25:40.016Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.803 34.577 1504.4028 13:27:27.71M 2015-10-01T12:25:40.221Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.803 34.577 1504.4027 13:27:27.91M 2015-10-01T12:25:40.443Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.802 34.577 1504.4016 13:27:28.13M 2015-10-01T12:25:40.631Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.802 34.576 1504.4015 13:27:28.35M 2015-10-01T12:25:40.831Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.802 34.576 1504.4011 13:27:28.53M 2015-10-01T12:25:41.031Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.802 34.576 1504.4010 13:27:28.73M 2015-10-01T12:25:41.236Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.576 1504.4009 13:27:28.93M 2015-10-01T12:25:41.441Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.802 34.576 1504.4015 13:27:29.15M 2015-10-01T12:25:41.643Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.577 1504.4015 13:27:29.35M 2015-10-01T12:25:41.846Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.802 34.577 1504.4011 13:27:29.54M 2015-10-01T12:25:42.051Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.802 34.577 1504.4000 13:27:29.74M 2015-10-01T12:25:42.251Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.576 1504.3998 13:27:29.94M 2015-10-01T12:25:42.456Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.801 34.576 1504.3994 13:27:30.16M 2015-10-01T12:25:42.656Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.575 1504.3993 13:27:30.36M 2015-10-01T12:25:42.861Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.3993 13:27:30.56M 2015-10-01T12:25:43.066Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.3995 13:27:30.76M 2015-10-01T12:25:43.266Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.801 34.574 1504.4003 13:27:30.96M 2015-10-01T12:25:43.471Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.801 34.575 1504.4012 13:27:31.18M 2015-10-01T12:25:43.671Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.801 34.575 1504.4016 13:27:31.37M 2015-10-01T12:25:43.876Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.801 34.575 1504.4016 13:27:31.57M 2015-10-01T12:25:44.076Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.801 34.575 1504.4014 13:27:31.77M 2015-10-01T12:25:44.284Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.801 34.576 1504.4005 13:27:31.97M 2015-10-01T12:25:44.482Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.801 34.576 1504.4000 13:27:32.19M 2015-10-01T12:25:44.686Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.801 34.576 1504.3987 13:27:32.39M 2015-10-01T12:25:44.906Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.801 34.576 1504.3981 13:27:32.59M 2015-10-01T12:25:45.091Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.800 34.576 1504.3977 13:27:32.80M 2015-10-01T12:25:45.291Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.801 34.576 1504.3982 13:27:33.01M 2015-10-01T12:25:45.501Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.802 34.577 1504.3987 13:27:33.20M 2015-10-01T12:25:45.751Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.802 34.577 1504.3995 13:27:33.40M 2015-10-01T12:25:45.906Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.802 34.577 1504.3988 13:27:33.65M 2015-10-01T12:25:46.111Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.802 34.577 1504.3984 13:27:33.80M 2015-10-01T12:25:46.311Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.801 34.576 1504.3978 13:27:34.02M 2015-10-01T12:25:46.511Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.801 34.576 1504.3979 13:27:34.22M 2015-10-01T12:25:46.716Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.575 1504.3984 13:27:34.42M 2015-10-01T12:25:46.959Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.800 34.575 1504.3981 13:27:34.62M 2015-10-01T12:25:47.122Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.574 1504.3984 13:27:34.82M 2015-10-01T12:25:47.327Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.574 1504.3988 13:27:35.03M 2015-10-01T12:25:47.532Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.574 1504.3994 13:27:35.23M 2015-10-01T12:25:47.736Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.800 34.574 1504.4006 13:27:35.44M 2015-10-01T12:25:47.937Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.800 34.574 1504.4005 13:27:35.63M 2015-10-01T12:25:48.142Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.800 34.574 1504.4016 13:27:35.83M 2015-10-01T12:25:48.341Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.574 1504.4015 13:27:36.05M 2015-10-01T12:25:48.541Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.800 34.574 1504.4017 13:27:36.25M 2015-10-01T12:25:48.747Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.801 34.574 1504.4019 13:27:36.45M 2015-10-01T12:25:48.951Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.801 34.574 1504.4028 13:27:36.65M 2015-10-01T12:25:49.156Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.801 34.575 1504.4027 13:27:36.85M 2015-10-01T12:25:49.377Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.802 34.575 1504.4038 13:27:37.07M 2015-10-01T12:25:49.566Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.802 34.575 1504.4034 13:27:37.28M 2015-10-01T12:25:49.763Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.575 1504.4036 13:27:37.46M 2015-10-01T12:25:49.967Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.575 1504.4037 13:27:37.66M 2015-10-01T12:25:50.172Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.576 1504.4033 13:27:37.86M 2015-10-01T12:25:50.372Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.803 34.576 1504.4041 13:27:38.08M 2015-10-01T12:25:50.577Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.803 34.576 1504.4038 13:27:38.28M 2015-10-01T12:25:50.777Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.803 34.576 1504.4042 13:27:38.48M 2015-10-01T12:25:50.982Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.803 34.576 1504.4039 13:27:38.68M 2015-10-01T12:25:51.182Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.803 34.576 1504.4041 13:27:38.88M 2015-10-01T12:25:51.387Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.802 34.576 1504.4036 13:27:39.09M 2015-10-01T12:25:51.592Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.576 1504.4036 13:27:39.30M 2015-10-01T12:25:51.792Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.802 34.576 1504.4038 13:27:39.49M 2015-10-01T12:25:52.000Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.802 34.576 1504.4028 13:27:39.69M 2015-10-01T12:25:52.204Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.802 34.576 1504.4023 13:27:39.89M 2015-10-01T12:25:52.402Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.802 34.576 1504.4011 13:27:40.11M 2015-10-01T12:25:52.607Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.576 1504.4004 13:27:40.31M 2015-10-01T12:25:52.807Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.802 34.576 1504.4006 13:27:40.51M 2015-10-01T12:25:53.012Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.802 34.577 1504.4010 13:27:40.71M 2015-10-01T12:25:53.217Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.802 34.577 1504.4011 13:27:40.91M 2015-10-01T12:25:53.421Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.577 1504.4006 13:27:41.13M 2015-10-01T12:25:53.617Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.802 34.576 1504.4000 13:27:41.33M 2015-10-01T12:25:53.842Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.576 1504.3994 13:27:41.52M 2015-10-01T12:25:54.027Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.804 34.578 1504.4037 13:27:41.74M 2015-10-01T12:25:54.232Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.804 34.578 1504.4044 13:27:41.92M 2015-10-01T12:25:54.432Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.804 34.578 1504.4045 13:27:42.14M 2015-10-01T12:25:54.637Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.804 34.578 1504.4048 13:27:42.34M 2015-10-01T12:25:54.837Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.804 34.577 1504.4050 13:27:42.54M 2015-10-01T12:25:55.042Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.804 34.577 1504.4054 13:27:42.74M 2015-10-01T12:25:55.247Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.804 34.577 1504.4054 13:27:42.94M 2015-10-01T12:25:55.447Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.804 34.577 1504.4043 13:27:43.16M 2015-10-01T12:25:55.652Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.803 34.576 1504.4034 13:27:43.35M 2015-10-01T12:25:55.857Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.802 34.576 1504.4026 13:27:43.55M 2015-10-01T12:25:56.057Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.802 34.576 1504.4027 13:27:43.75M 2015-10-01T12:25:56.262Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.576 1504.4014 13:27:43.95M 2015-10-01T12:25:56.467Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.801 34.575 1504.4012 13:27:44.17M 2015-10-01T12:25:56.667Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.4008 13:27:44.37M 2015-10-01T12:25:56.867Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.801 34.575 1504.4003 13:27:44.57M 2015-10-01T12:25:57.072Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.3992 13:27:44.77M 2015-10-01T12:25:57.277Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.800 34.575 1504.3993 13:27:44.97M 2015-10-01T12:25:57.477Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.575 1504.3976 13:27:45.19M 2015-10-01T12:25:57.683Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.801 34.576 1504.3972 13:27:45.38M 2015-10-01T12:25:57.882Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.800 34.576 1504.3964 13:27:45.58M 2015-10-01T12:25:58.087Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.801 34.576 1504.3961 13:27:45.78M 2015-10-01T12:25:58.307Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.800 34.576 1504.3960 13:27:46.00M 2015-10-01T12:25:58.492Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.801 34.576 1504.3960 13:27:46.21M 2015-10-01T12:25:58.697Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.801 34.577 1504.3964 13:27:46.40M 2015-10-01T12:25:58.897Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.801 34.577 1504.3970 13:27:46.60M 2015-10-01T12:25:59.102Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.801 34.577 1504.3971 13:27:46.80M 2015-10-01T12:25:59.307Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.801 34.577 1504.3964 13:27:47.01M 2015-10-01T12:25:59.507Z|I-OCEAN7-304-XXXX| 23.80 14.320 41.801 34.577 1504.3962 13:27:47.22M 2015-10-01T12:25:59.712Z|I-OCEAN7-304-XXXX| 23.80 14.320 41.800 34.577 1504.3951 13:27:47.41M 2015-10-01T12:25:59.917Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.800 34.577 1504.3945 13:27:47.61M 2015-10-01T12:26:00.117Z|I-OCEAN7-304-XXXX| 23.80 14.320 41.800 34.576 1504.3949 13:27:47.81M 2015-10-01T12:26:00.322Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.800 34.576 1504.3960 13:27:48.03M 2015-10-01T12:26:00.527Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.800 34.575 1504.3969 13:27:48.23M 2015-10-01T12:26:00.727Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.800 34.575 1504.3967 13:27:48.43M 2015-10-01T12:26:00.977Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.575 1504.3981 13:27:48.63M 2015-10-01T12:26:01.159Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.575 1504.3987 13:27:48.87M 2015-10-01T12:26:01.337Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.800 34.575 1504.3995 13:27:49.05M 2015-10-01T12:26:01.537Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.800 34.575 1504.3999 13:27:49.24M 2015-10-01T12:26:01.742Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.800 34.575 1504.4006 13:27:49.44M 2015-10-01T12:26:01.947Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.800 34.574 1504.4008 13:27:49.64M 2015-10-01T12:26:02.147Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.800 34.574 1504.4017 13:27:49.84M 2015-10-01T12:26:02.352Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.800 34.573 1504.4030 13:27:50.06M 2015-10-01T12:26:02.552Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.800 34.573 1504.4036 13:27:50.26M 2015-10-01T12:26:02.772Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.801 34.574 1504.4041 13:27:50.46M 2015-10-01T12:26:02.963Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.802 34.574 1504.4052 13:27:50.67M 2015-10-01T12:26:03.162Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.802 34.574 1504.4053 13:27:50.86M 2015-10-01T12:26:03.367Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.802 34.575 1504.4050 13:27:51.08M 2015-10-01T12:26:03.572Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.802 34.575 1504.4045 13:27:51.27M 2015-10-01T12:26:03.772Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.802 34.575 1504.4045 13:27:51.47M 2015-10-01T12:26:03.977Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.802 34.575 1504.4039 13:27:51.67M 2015-10-01T12:26:04.177Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.802 34.575 1504.4032 13:27:51.87M 2015-10-01T12:26:04.382Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.575 1504.4030 13:27:52.09M 2015-10-01T12:26:04.582Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.575 1504.4030 13:27:52.29M 2015-10-01T12:26:04.787Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.575 1504.4033 13:27:52.49M 2015-10-01T12:26:04.987Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.576 1504.4027 13:27:52.69M 2015-10-01T12:26:05.192Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.802 34.577 1504.4015 13:27:52.88M 2015-10-01T12:26:05.397Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.577 1504.4005 13:27:53.11M 2015-10-01T12:26:05.597Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.802 34.577 1504.4000 13:27:53.30M 2015-10-01T12:26:05.802Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.576 1504.3992 13:27:53.50M 2015-10-01T12:26:06.052Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.576 1504.3979 13:27:53.70M 2015-10-01T12:26:06.207Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.801 34.576 1504.3975 13:27:53.95M 2015-10-01T12:26:06.407Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.801 34.576 1504.3973 13:27:54.12M 2015-10-01T12:26:06.612Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.801 34.577 1504.3971 13:27:54.32M 2015-10-01T12:26:06.817Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.800 34.576 1504.3965 13:27:54.51M 2015-10-01T12:26:07.022Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.800 34.576 1504.3965 13:27:54.72M 2015-10-01T12:26:07.242Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.800 34.576 1504.3964 13:27:54.92M 2015-10-01T12:26:07.422Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.800 34.576 1504.3967 13:27:55.15M 2015-10-01T12:26:07.627Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.800 34.575 1504.3967 13:27:55.33M 2015-10-01T12:26:07.832Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.800 34.575 1504.3967 13:27:55.53M 2015-10-01T12:26:08.037Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3967 13:27:55.73M 2015-10-01T12:26:08.237Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3966 13:27:55.93M 2015-10-01T12:26:08.442Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3966 13:27:56.15M 2015-10-01T12:26:08.647Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3969 13:27:56.35M 2015-10-01T12:26:08.847Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3961 13:27:56.55M 2015-10-01T12:26:09.052Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3966 13:27:56.75M 2015-10-01T12:26:09.252Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3966 13:27:56.95M 2015-10-01T12:26:09.457Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3973 13:27:57.16M 2015-10-01T12:26:09.662Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.575 1504.3986 13:27:57.36M 2015-10-01T12:26:09.862Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.575 1504.3984 13:27:57.56M 2015-10-01T12:26:10.067Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.801 34.575 1504.3995 13:27:57.76M 2015-10-01T12:26:10.272Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.801 34.575 1504.3993 13:27:57.96M 2015-10-01T12:26:10.472Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.801 34.575 1504.3999 13:27:58.18M 2015-10-01T12:26:10.677Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.801 34.576 1504.3998 13:27:58.38M 2015-10-01T12:26:10.877Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.801 34.576 1504.3988 13:27:58.58M 2015-10-01T12:26:11.119Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.801 34.576 1504.3990 13:27:58.78M 2015-10-01T12:26:11.287Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.577 1504.3992 13:27:59.98M 2015-10-01T12:26:11.520Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.802 34.577 1504.3992 13:27:59.20M 2015-10-01T12:26:11.707Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.802 34.577 1504.3997 13:27:59.39M 2015-10-01T12:26:11.893Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.576 1504.3999 13:27:59.61M 2015-10-01T12:26:12.119Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.802 34.576 1504.4006 13:27:59.79M 2015-10-01T12:26:12.298Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.802 34.577 1504.4003 13:28:00.01M 2015-10-01T12:26:12.503Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.802 34.576 1504.3998 13:28:00.21M 2015-10-01T12:26:12.708Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.801 34.576 1504.3988 13:28:00.41M 2015-10-01T12:26:12.908Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.801 34.576 1504.3982 13:28:00.61M 2015-10-01T12:26:13.108Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.801 34.576 1504.3970 13:28:00.81M 2015-10-01T12:26:13.318Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.801 34.576 1504.3966 13:28:01.02M 2015-10-01T12:26:13.518Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.801 34.576 1504.3969 13:28:01.23M 2015-10-01T12:26:13.723Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.801 34.576 1504.3965 13:28:01.42M 2015-10-01T12:26:13.923Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.801 34.576 1504.3977 13:28:01.62M 2015-10-01T12:26:14.128Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.801 34.576 1504.3981 13:28:01.82M 2015-10-01T12:26:14.328Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.801 34.576 1504.3984 13:28:02.04M 2015-10-01T12:26:14.533Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.801 34.576 1504.3976 13:28:02.24M 2015-10-01T12:26:14.733Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.801 34.576 1504.3971 13:28:02.44M 2015-10-01T12:26:14.938Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.801 34.576 1504.3972 13:28:02.64M 2015-10-01T12:26:15.143Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.801 34.577 1504.3978 13:28:02.83M 2015-10-01T12:26:15.348Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.802 34.577 1504.3987 13:28:03.06M 2015-10-01T12:26:15.548Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.802 34.577 1504.3993 13:28:03.25M 2015-10-01T12:26:15.748Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.802 34.577 1504.3988 13:28:03.46M 2015-10-01T12:26:15.953Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.802 34.577 1504.3979 13:28:03.65M 2015-10-01T12:26:16.173Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.802 34.577 1504.3982 13:28:03.85M 2015-10-01T12:26:16.358Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.577 1504.3987 13:28:04.09M 2015-10-01T12:26:16.566Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.802 34.577 1504.3990 13:28:04.27M 2015-10-01T12:26:16.768Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.577 1504.3997 13:28:04.47M 2015-10-01T12:26:16.968Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.801 34.576 1504.3983 13:28:04.67M 2015-10-01T12:26:17.173Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.801 34.576 1504.3984 13:28:04.87M 2015-10-01T12:26:17.373Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.801 34.575 1504.3989 13:28:05.09M 2015-10-01T12:26:17.578Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.801 34.575 1504.3994 13:28:05.28M 2015-10-01T12:26:17.783Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.575 1504.3992 13:28:05.48M 2015-10-01T12:26:17.988Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.574 1504.3993 13:28:05.68M 2015-10-01T12:26:18.188Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.800 34.574 1504.3993 13:28:05.88M 2015-10-01T12:26:18.388Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.574 1504.3983 13:28:06.10M 2015-10-01T12:26:18.593Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.574 1504.3981 13:28:06.30M 2015-10-01T12:26:18.798Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.574 1504.3983 13:28:06.50M 2015-10-01T12:26:18.998Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.800 34.575 1504.4000 13:28:06.70M 2015-10-01T12:26:19.203Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.800 34.574 1504.4005 13:28:06.89M 2015-10-01T12:26:19.403Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.800 34.574 1504.3999 13:28:07.11M 2015-10-01T12:26:19.608Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.3995 13:28:07.31M 2015-10-01T12:26:19.813Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.4001 13:28:07.51M 2015-10-01T12:26:20.013Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.801 34.575 1504.4011 13:28:07.71M 2015-10-01T12:26:20.233Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.801 34.575 1504.4015 13:28:07.91M 2015-10-01T12:26:20.423Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.576 1504.4019 13:28:08.13M 2015-10-01T12:26:20.643Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.802 34.576 1504.4030 13:28:08.33M 2015-10-01T12:26:20.828Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.802 34.576 1504.4030 13:28:08.55M 2015-10-01T12:26:21.028Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.803 34.576 1504.4028 13:28:08.73M 2015-10-01T12:26:21.233Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.803 34.577 1504.4036 13:28:08.93M 2015-10-01T12:26:21.433Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.803 34.576 1504.4039 13:28:09.14M 2015-10-01T12:26:21.638Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.802 34.575 1504.4042 13:28:09.34M 2015-10-01T12:26:21.843Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.802 34.575 1504.4050 13:28:09.54M 2015-10-01T12:26:22.080Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.802 34.575 1504.4041 13:28:09.74M 2015-10-01T12:26:22.248Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.803 34.576 1504.4048 13:28:09.94M 2015-10-01T12:26:22.453Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.804 34.577 1504.4055 13:28:10.16M 2015-10-01T12:26:22.653Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.802 34.575 1504.4032 13:28:10.36M 2015-10-01T12:26:22.879Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.576 1504.4031 13:28:10.56M 2015-10-01T12:26:23.058Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.803 34.576 1504.4028 13:28:10.75M 2015-10-01T12:26:23.263Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.803 34.577 1504.4027 13:28:10.95M 2015-10-01T12:26:23.468Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.803 34.577 1504.4015 13:28:11.18M 2015-10-01T12:26:23.668Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.577 1504.4011 13:28:11.37M 2015-10-01T12:26:23.873Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.576 1504.3999 13:28:11.57M 2015-10-01T12:26:24.073Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.575 1504.3992 13:28:11.77M 2015-10-01T12:26:24.278Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.574 1504.3990 13:28:11.97M 2015-10-01T12:26:24.478Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3989 13:28:12.19M 2015-10-01T12:26:24.683Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3986 13:28:12.39M 2015-10-01T12:26:24.919Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.575 1504.3984 13:28:12.59M 2015-10-01T12:26:25.108Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.575 1504.3989 13:28:12.78M 2015-10-01T12:26:25.293Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.575 1504.3992 13:28:13.02M 2015-10-01T12:26:25.519Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.575 1504.3994 13:28:13.20M 2015-10-01T12:26:25.719Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.802 34.576 1504.3999 13:28:13.40M 2015-10-01T12:26:25.908Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.802 34.576 1504.4001 13:28:13.60M 2015-10-01T12:26:26.108Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.576 1504.4000 13:28:13.80M 2015-10-01T12:26:26.308Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.802 34.576 1504.3997 13:28:14.02M 2015-10-01T12:26:26.513Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.802 34.576 1504.3999 13:28:14.22M 2015-10-01T12:26:26.713Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.802 34.576 1504.3999 13:28:14.42M 2015-10-01T12:26:26.918Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.803 34.577 1504.4012 13:28:14.62M 2015-10-01T12:26:27.123Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.803 34.577 1504.4016 13:28:14.82M 2015-10-01T12:26:27.323Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.804 34.578 1504.4028 13:28:15.04M 2015-10-01T12:26:27.528Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.804 34.578 1504.4020 13:28:15.24M 2015-10-01T12:26:27.728Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.804 34.578 1504.4019 13:28:15.43M 2015-10-01T12:26:27.933Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.804 34.578 1504.4015 13:28:15.63M 2015-10-01T12:26:28.138Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.803 34.578 1504.4014 13:28:15.83M 2015-10-01T12:26:28.338Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.803 34.578 1504.4019 13:28:16.05M 2015-10-01T12:26:28.543Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.803 34.577 1504.4010 13:28:16.25M 2015-10-01T12:26:28.743Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.577 1504.4001 13:28:16.45M 2015-10-01T12:26:28.948Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.576 1504.4001 13:28:16.64M 2015-10-01T12:26:29.148Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.576 1504.4008 13:28:16.85M 2015-10-01T12:26:29.353Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.802 34.576 1504.4014 13:28:17.07M 2015-10-01T12:26:29.573Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.801 34.576 1504.4012 13:28:17.26M 2015-10-01T12:26:29.758Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.801 34.576 1504.4010 13:28:17.48M 2015-10-01T12:26:29.963Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.801 34.575 1504.4001 13:28:17.66M 2015-10-01T12:26:30.163Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.801 34.575 1504.3997 13:28:17.86M 2015-10-01T12:26:30.368Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.800 34.575 1504.3994 13:28:18.08M 2015-10-01T12:26:30.573Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.801 34.575 1504.4003 13:28:18.28M 2015-10-01T12:26:30.773Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.801 34.575 1504.4010 13:28:18.48M 2015-10-01T12:26:30.978Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.801 34.575 1504.4005 13:28:18.68M 2015-10-01T12:26:31.178Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.801 34.575 1504.4003 13:28:18.88M 2015-10-01T12:26:31.388Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.801 34.575 1504.3999 13:28:19.09M 2015-10-01T12:26:31.588Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.800 34.575 1504.3987 13:28:19.29M 2015-10-01T12:26:31.793Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.800 34.575 1504.3983 13:28:19.49M 2015-10-01T12:26:31.993Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.800 34.575 1504.3971 13:28:19.69M 2015-10-01T12:26:32.200Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.799 34.574 1504.3966 13:28:19.89M 2015-10-01T12:26:32.398Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.800 34.575 1504.3979 13:28:20.11M 2015-10-01T12:26:32.603Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.800 34.575 1504.3983 13:28:20.31M 2015-10-01T12:26:32.808Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.801 34.575 1504.3992 13:28:20.51M 2015-10-01T12:26:33.009Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.801 34.576 1504.3992 13:28:20.71M 2015-10-01T12:26:33.214Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.802 34.577 1504.4000 13:28:20.90M 2015-10-01T12:26:33.440Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.803 34.577 1504.3997 13:28:21.13M 2015-10-01T12:26:33.619Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.803 34.578 1504.4014 13:28:21.32M 2015-10-01T12:26:33.818Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.805 34.579 1504.4039 13:28:21.52M 2015-10-01T12:26:34.038Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4042 13:28:21.72M 2015-10-01T12:26:34.224Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.805 34.579 1504.4034 13:28:21.94M 2015-10-01T12:26:34.429Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.804 34.578 1504.4038 13:28:22.14M 2015-10-01T12:26:34.634Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.804 34.577 1504.4039 13:28:22.34M 2015-10-01T12:26:34.838Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.804 34.578 1504.4043 13:28:22.54M 2015-10-01T12:26:35.038Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.4001 13:28:22.74M 2015-10-01T12:26:35.243Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3983 13:28:22.94M 2015-10-01T12:26:35.444Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3969 13:28:23.15M 2015-10-01T12:26:35.649Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3962 13:28:23.35M 2015-10-01T12:26:35.853Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3972 13:28:23.55M 2015-10-01T12:26:36.053Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3979 13:28:23.75M 2015-10-01T12:26:36.259Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3986 13:28:23.95M 2015-10-01T12:26:36.459Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.571 1504.3986 13:28:24.17M 2015-10-01T12:26:36.659Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.798 34.572 1504.3988 13:28:24.37M 2015-10-01T12:26:36.864Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.798 34.572 1504.3981 13:28:24.56M 2015-10-01T12:26:37.069Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.798 34.572 1504.3979 13:28:24.76M 2015-10-01T12:26:37.274Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.572 1504.3969 13:28:24.97M 2015-10-01T12:26:37.474Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.572 1504.3967 13:28:25.18M 2015-10-01T12:26:37.679Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3966 13:28:25.38M 2015-10-01T12:26:37.880Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.574 1504.3972 13:28:25.58M 2015-10-01T12:26:38.084Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.574 1504.3973 13:28:25.78M 2015-10-01T12:26:38.289Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.800 34.575 1504.3979 13:28:26.00M 2015-10-01T12:26:38.509Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.575 1504.3990 13:28:26.20M 2015-10-01T12:26:38.694Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.576 1504.4003 13:28:26.41M 2015-10-01T12:26:38.894Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.576 1504.4000 13:28:26.60M 2015-10-01T12:26:39.099Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.576 1504.3997 13:28:26.79M 2015-10-01T12:26:39.304Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.575 1504.3994 13:28:27.01M 2015-10-01T12:26:39.504Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.801 34.575 1504.3995 13:28:27.21M 2015-10-01T12:26:39.709Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.801 34.576 1504.3994 13:28:27.41M 2015-10-01T12:26:39.909Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.802 34.576 1504.4000 13:28:27.61M 2015-10-01T12:26:40.114Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.802 34.577 1504.4006 13:28:27.81M 2015-10-01T12:26:40.319Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.802 34.577 1504.4010 13:28:28.03M 2015-10-01T12:26:40.524Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.802 34.576 1504.4004 13:28:28.23M 2015-10-01T12:26:40.724Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.801 34.576 1504.4006 13:28:28.43M 2015-10-01T12:26:40.924Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.800 34.575 1504.4001 13:28:28.63M 2015-10-01T12:26:41.160Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.800 34.574 1504.3994 13:28:28.82M 2015-10-01T12:26:41.334Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.799 34.573 1504.3984 13:28:29.04M 2015-10-01T12:26:41.539Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.798 34.573 1504.3979 13:28:29.24M 2015-10-01T12:26:41.739Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.798 34.573 1504.3964 13:28:29.44M 2015-10-01T12:26:41.939Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.802 34.576 1504.4006 13:28:29.64M 2015-10-01T12:26:42.144Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.803 34.577 1504.4015 13:28:29.84M 2015-10-01T12:26:42.349Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.578 1504.4042 13:28:30.06M 2015-10-01T12:26:42.549Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.805 34.579 1504.4059 13:28:30.26M 2015-10-01T12:26:42.760Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.580 1504.4076 13:28:30.46M 2015-10-01T12:26:42.974Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.580 1504.4083 13:28:30.66M 2015-10-01T12:26:43.159Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.807 34.580 1504.4082 13:28:30.87M 2015-10-01T12:26:43.359Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.806 34.580 1504.4066 13:28:31.07M 2015-10-01T12:26:43.600Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.805 34.579 1504.4048 13:28:31.27M 2015-10-01T12:26:43.769Z|I-OCEAN7-304-XXXX| 23.77 14.318 41.804 34.581 1504.3940 13:28:31.47M 2015-10-01T12:26:43.969Z|I-OCEAN7-304-XXXX| 23.76 14.318 41.803 34.581 1504.3920 13:28:31.67M 2015-10-01T12:26:44.179Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.802 34.580 1504.3898 13:28:31.87M 2015-10-01T12:26:44.400Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.801 34.577 1504.3954 13:28:32.09M 2015-10-01T12:26:44.579Z|I-OCEAN7-304-XXXX| 23.78 14.320 41.800 34.576 1504.3953 13:28:32.29M 2015-10-01T12:26:44.784Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.804 34.579 1504.3995 13:28:32.49M 2015-10-01T12:26:44.989Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.804 34.579 1504.4004 13:28:32.69M 2015-10-01T12:26:45.189Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.804 34.579 1504.4015 13:28:32.89M 2015-10-01T12:26:45.394Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.804 34.578 1504.4021 13:28:33.10M 2015-10-01T12:26:45.599Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.803 34.577 1504.4036 13:28:33.30M 2015-10-01T12:26:45.799Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.804 34.577 1504.4045 13:28:33.50M 2015-10-01T12:26:46.004Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.804 34.578 1504.4050 13:28:33.70M 2015-10-01T12:26:46.204Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.805 34.579 1504.4042 13:28:33.90M 2015-10-01T12:26:46.404Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.804 34.578 1504.4033 13:28:34.12M 2015-10-01T12:26:46.614Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.804 34.578 1504.4032 13:28:34.32M 2015-10-01T12:26:46.814Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.804 34.578 1504.4033 13:28:34.52M 2015-10-01T12:26:47.040Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.803 34.578 1504.4027 13:28:34.72M 2015-10-01T12:26:47.219Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.804 34.578 1504.4031 13:28:34.92M 2015-10-01T12:26:47.439Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.803 34.578 1504.4022 13:28:35.13M 2015-10-01T12:26:47.629Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.803 34.577 1504.4025 13:28:35.35M 2015-10-01T12:26:47.829Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.803 34.577 1504.4026 13:28:35.53M 2015-10-01T12:26:48.034Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.802 34.576 1504.4019 13:28:35.73M 2015-10-01T12:26:48.234Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.3999 13:28:35.93M 2015-10-01T12:26:48.439Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.3994 13:28:36.15M 2015-10-01T12:26:48.644Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.802 34.576 1504.4003 13:28:36.35M 2015-10-01T12:26:48.844Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.576 1504.4003 13:28:36.55M 2015-10-01T12:26:49.045Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.801 34.575 1504.3999 13:28:36.74M 2015-10-01T12:26:49.249Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.3997 13:28:36.94M 2015-10-01T12:26:49.454Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.3992 13:28:37.16M 2015-10-01T12:26:49.654Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.800 34.574 1504.3994 13:28:37.36M 2015-10-01T12:26:49.859Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.801 34.576 1504.4001 13:28:37.56M 2015-10-01T12:26:50.064Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.810 34.584 1504.4080 13:28:37.76M 2015-10-01T12:26:50.264Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.808 34.582 1504.4058 13:28:37.96M 2015-10-01T12:26:50.469Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3927 13:28:38.18M 2015-10-01T12:26:50.674Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.795 34.570 1504.3916 13:28:38.38M 2015-10-01T12:26:50.874Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.798 34.574 1504.3949 13:28:38.58M 2015-10-01T12:26:51.080Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.799 34.574 1504.3958 13:28:38.77M 2015-10-01T12:26:51.279Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.575 1504.3975 13:28:39.00M 2015-10-01T12:26:51.485Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.800 34.575 1504.3989 13:28:39.19M 2015-10-01T12:26:51.689Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.576 1504.3995 13:28:39.39M 2015-10-01T12:26:51.904Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.577 1504.4003 13:28:39.59M 2015-10-01T12:26:52.094Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.803 34.577 1504.4014 13:28:39.81M 2015-10-01T12:26:52.294Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.804 34.578 1504.4031 13:28:40.01M 2015-10-01T12:26:52.499Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.804 34.578 1504.4037 13:28:40.21M 2015-10-01T12:26:52.699Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.797 34.571 1504.3961 13:28:40.41M 2015-10-01T12:26:52.904Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.796 34.570 1504.3956 13:28:40.61M 2015-10-01T12:26:53.109Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.795 34.569 1504.3953 13:28:40.80M 2015-10-01T12:26:53.314Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.573 1504.4008 13:28:41.02M 2015-10-01T12:26:53.514Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.801 34.574 1504.4028 13:28:41.22M 2015-10-01T12:26:53.714Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.575 1504.4034 13:28:41.42M 2015-10-01T12:26:53.919Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.803 34.576 1504.4047 13:28:41.62M 2015-10-01T12:26:54.124Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.804 34.578 1504.4059 13:28:41.82M 2015-10-01T12:26:54.324Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.805 34.578 1504.4063 13:28:42.04M 2015-10-01T12:26:54.529Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.806 34.580 1504.4071 13:28:42.24M 2015-10-01T12:26:54.761Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.808 34.581 1504.4087 13:28:42.44M 2015-10-01T12:26:54.934Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.807 34.580 1504.4081 13:28:42.64M 2015-10-01T12:26:55.139Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.807 34.580 1504.4071 13:28:42.83M 2015-10-01T12:26:55.344Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.806 34.580 1504.4066 13:28:43.05M 2015-10-01T12:26:55.544Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.809 34.582 1504.4087 13:28:43.25M 2015-10-01T12:26:55.749Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.809 34.582 1504.4098 13:28:43.45M 2015-10-01T12:26:55.949Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.809 34.583 1504.4093 13:28:43.65M 2015-10-01T12:26:56.149Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.809 34.583 1504.4083 13:28:43.85M 2015-10-01T12:26:56.375Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.809 34.583 1504.4084 13:28:44.07M 2015-10-01T12:26:56.559Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.810 34.584 1504.4088 13:28:44.28M 2015-10-01T12:26:56.759Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.810 34.584 1504.4092 13:28:44.47M 2015-10-01T12:26:56.965Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.810 34.584 1504.4094 13:28:44.66M 2015-10-01T12:26:57.169Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.810 34.583 1504.4087 13:28:44.87M 2015-10-01T12:26:57.370Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.809 34.583 1504.4080 13:28:45.08M 2015-10-01T12:26:57.574Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.808 34.582 1504.4072 13:28:45.28M 2015-10-01T12:26:57.779Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.807 34.581 1504.4066 13:28:45.48M 2015-10-01T12:26:57.980Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.806 34.580 1504.4049 13:28:45.68M 2015-10-01T12:26:58.185Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.805 34.579 1504.4030 13:28:45.88M 2015-10-01T12:26:58.390Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.805 34.579 1504.4025 13:28:46.10M 2015-10-01T12:26:58.590Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.804 34.579 1504.4020 13:28:46.30M 2015-10-01T12:26:58.795Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.803 34.578 1504.4004 13:28:46.50M 2015-10-01T12:26:58.995Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.804 34.579 1504.4000 13:28:46.70M 2015-10-01T12:26:59.199Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.804 34.579 1504.4016 13:28:46.89M 2015-10-01T12:26:59.405Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.806 34.580 1504.4037 13:28:47.11M 2015-10-01T12:26:59.605Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.804 34.579 1504.4006 13:28:47.31M 2015-10-01T12:26:59.805Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.804 34.579 1504.4005 13:28:47.51M 2015-10-01T12:27:00.010Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.804 34.580 1504.4008 13:28:47.71M 2015-10-01T12:27:00.215Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.800 34.576 1504.3961 13:28:47.91M 2015-10-01T12:27:00.420Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.801 34.576 1504.3966 13:28:48.13M 2015-10-01T12:27:00.620Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.800 34.576 1504.3970 13:28:48.33M 2015-10-01T12:27:00.840Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.801 34.577 1504.3965 13:28:48.53M 2015-10-01T12:27:01.040Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.801 34.576 1504.3966 13:28:48.74M 2015-10-01T12:27:01.230Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.800 34.575 1504.3970 13:28:48.92M 2015-10-01T12:27:01.430Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.802 34.577 1504.3988 13:28:49.14M 2015-10-01T12:27:01.635Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.802 34.577 1504.3987 13:28:49.34M 2015-10-01T12:27:01.885Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.802 34.577 1504.3994 13:28:49.54M 2015-10-01T12:27:02.040Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.577 1504.3994 13:28:49.79M 2015-10-01T12:27:02.245Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.803 34.578 1504.3998 13:28:49.94M 2015-10-01T12:27:02.450Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.802 34.578 1504.3990 13:28:50.16M 2015-10-01T12:27:02.650Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.803 34.578 1504.4000 13:28:50.36M 2015-10-01T12:27:02.855Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.805 34.580 1504.4016 13:28:50.55M 2015-10-01T12:27:03.055Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.805 34.580 1504.4017 13:28:50.76M 2015-10-01T12:27:03.260Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.806 34.580 1504.4028 13:28:50.95M 2015-10-01T12:27:03.465Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.806 34.581 1504.4034 13:28:51.17M 2015-10-01T12:27:03.670Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.806 34.581 1504.4033 13:28:51.37M 2015-10-01T12:27:03.870Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.806 34.581 1504.4041 13:28:51.57M 2015-10-01T12:27:04.070Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.806 34.581 1504.4038 13:28:51.77M 2015-10-01T12:27:04.275Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.807 34.581 1504.4042 13:28:51.97M 2015-10-01T12:27:04.475Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.806 34.581 1504.4042 13:28:52.19M 2015-10-01T12:27:04.680Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.807 34.581 1504.4039 13:28:52.39M 2015-10-01T12:27:04.885Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.807 34.582 1504.4039 13:28:52.59M 2015-10-01T12:27:05.085Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.807 34.582 1504.4037 13:28:52.79M 2015-10-01T12:27:05.310Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.806 34.581 1504.4039 13:28:53.00M 2015-10-01T12:27:05.495Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.807 34.581 1504.4050 13:28:53.22M 2015-10-01T12:27:05.695Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.807 34.581 1504.4043 13:28:53.40M 2015-10-01T12:27:05.900Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.806 34.580 1504.4043 13:28:53.60M 2015-10-01T12:27:06.100Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4056 13:28:53.80M 2015-10-01T12:27:06.305Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4048 13:28:54.02M 2015-10-01T12:27:06.510Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.804 34.578 1504.4039 13:28:54.22M 2015-10-01T12:27:06.710Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.804 34.578 1504.4043 13:28:54.42M 2015-10-01T12:27:06.915Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.804 34.578 1504.4041 13:28:54.61M 2015-10-01T12:27:07.115Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.804 34.577 1504.4041 13:28:54.81M 2015-10-01T12:27:07.320Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.803 34.576 1504.4032 13:28:55.03M 2015-10-01T12:27:07.525Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.803 34.576 1504.4017 13:28:55.23M 2015-10-01T12:27:07.759Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.576 1504.4025 13:28:55.43M 2015-10-01T12:27:07.930Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.575 1504.4033 13:28:55.63M 2015-10-01T12:27:08.130Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.802 34.575 1504.4037 13:28:55.83M 2015-10-01T12:27:08.335Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.801 34.574 1504.4036 13:28:56.05M 2015-10-01T12:27:08.540Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.800 34.573 1504.4017 13:28:56.25M 2015-10-01T12:27:08.745Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.800 34.573 1504.4006 13:28:56.45M 2015-10-01T12:27:08.945Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3995 13:28:56.65M 2015-10-01T12:27:09.145Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3992 13:28:56.84M 2015-10-01T12:27:09.350Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3990 13:28:57.06M 2015-10-01T12:27:09.550Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3983 13:28:57.26M 2015-10-01T12:27:09.770Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.571 1504.3978 13:28:57.46M 2015-10-01T12:27:09.960Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3979 13:28:57.68M 2015-10-01T12:27:10.165Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3972 13:28:57.86M 2015-10-01T12:27:10.365Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.797 34.571 1504.3972 13:28:58.08M 2015-10-01T12:27:10.570Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.797 34.571 1504.3970 13:28:58.28M 2015-10-01T12:27:10.779Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.797 34.572 1504.3967 13:28:58.48M 2015-10-01T12:27:10.975Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.572 1504.3964 13:28:58.68M 2015-10-01T12:27:11.175Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.573 1504.3967 13:28:58.87M 2015-10-01T12:27:11.380Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.573 1504.3975 13:28:59.09M 2015-10-01T12:27:11.585Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.799 34.573 1504.3982 13:28:59.29M 2015-10-01T12:27:11.785Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.799 34.573 1504.3987 13:28:59.49M 2015-10-01T12:27:12.035Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.799 34.573 1504.3990 13:28:59.69M 2015-10-01T12:27:12.195Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.573 1504.3998 13:28:59.93M 2015-10-01T12:27:12.395Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.800 34.574 1504.4005 13:29:00.11M 2015-10-01T12:27:12.600Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.800 34.574 1504.4010 13:29:00.31M 2015-10-01T12:27:12.800Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.801 34.575 1504.4012 13:29:00.51M 2015-10-01T12:27:13.005Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.801 34.575 1504.4019 13:29:00.70M 2015-10-01T12:27:13.205Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.575 1504.4021 13:29:00.91M 2015-10-01T12:27:13.410Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.803 34.576 1504.4042 13:29:01.12M 2015-10-01T12:27:13.615Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.803 34.576 1504.4050 13:29:01.32M 2015-10-01T12:27:13.815Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.804 34.577 1504.4056 13:29:01.52M 2015-10-01T12:27:14.020Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.804 34.577 1504.4056 13:29:01.72M 2015-10-01T12:27:14.242Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.804 34.577 1504.4061 13:29:01.92M 2015-10-01T12:27:14.425Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.805 34.578 1504.4060 13:29:02.15M 2015-10-01T12:27:14.630Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.805 34.578 1504.4061 13:29:02.33M 2015-10-01T12:27:14.835Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.805 34.579 1504.4066 13:29:02.54M 2015-10-01T12:27:15.035Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.805 34.579 1504.4064 13:29:02.74M 2015-10-01T12:27:15.240Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.805 34.579 1504.4049 13:29:02.93M 2015-10-01T12:27:15.440Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.804 34.578 1504.4041 13:29:03.15M 2015-10-01T12:27:15.645Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.806 34.580 1504.4047 13:29:03.35M 2015-10-01T12:27:15.850Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.802 34.577 1504.4001 13:29:03.55M 2015-10-01T12:27:16.050Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.802 34.577 1504.3988 13:29:03.75M 2015-10-01T12:27:16.255Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.801 34.576 1504.3984 13:29:03.95M 2015-10-01T12:27:16.460Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.800 34.575 1504.3970 13:29:04.17M 2015-10-01T12:27:16.660Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.799 34.576 1504.3931 13:29:04.37M 2015-10-01T12:27:16.860Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.798 34.575 1504.3926 13:29:04.56M 2015-10-01T12:27:17.110Z|I-OCEAN7-304-XXXX| 23.78 14.320 41.798 34.574 1504.3923 13:29:04.76M 2015-10-01T12:27:17.265Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.797 34.573 1504.3929 13:29:05.03M 2015-10-01T12:27:17.470Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.798 34.573 1504.3934 13:29:05.18M 2015-10-01T12:27:17.675Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.798 34.573 1504.3938 13:29:05.38M 2015-10-01T12:27:17.875Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3948 13:29:05.58M 2015-10-01T12:27:18.082Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3948 13:29:05.78M 2015-10-01T12:27:18.285Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.798 34.573 1504.3964 13:29:06.00M 2015-10-01T12:27:18.486Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.799 34.573 1504.3971 13:29:06.20M 2015-10-01T12:27:18.706Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.573 1504.3979 13:29:06.39M 2015-10-01T12:27:18.896Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.799 34.573 1504.3990 13:29:06.61M 2015-10-01T12:27:19.095Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3997 13:29:06.80M 2015-10-01T12:27:19.295Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3995 13:29:07.01M 2015-10-01T12:27:19.520Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.4000 13:29:07.21M 2015-10-01T12:27:19.705Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.799 34.573 1504.4010 13:29:07.41M 2015-10-01T12:27:19.910Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.799 34.573 1504.4009 13:29:07.61M 2015-10-01T12:27:20.110Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.573 1504.4011 13:29:07.81M 2015-10-01T12:27:20.315Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.800 34.573 1504.4014 13:29:08.03M 2015-10-01T12:27:20.515Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.573 1504.4010 13:29:08.23M 2015-10-01T12:27:20.715Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.573 1504.4011 13:29:08.43M 2015-10-01T12:27:20.920Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.801 34.574 1504.4009 13:29:08.62M 2015-10-01T12:27:21.160Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.3999 13:29:08.82M 2015-10-01T12:27:21.331Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.574 1504.3988 13:29:09.04M 2015-10-01T12:27:21.535Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.575 1504.3986 13:29:09.24M 2015-10-01T12:27:21.735Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3978 13:29:09.44M 2015-10-01T12:27:21.936Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3961 13:29:09.64M 2015-10-01T12:27:22.185Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.799 34.575 1504.3953 13:29:09.84M 2015-10-01T12:27:22.346Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.575 1504.3967 13:29:10.10M 2015-10-01T12:27:22.546Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.575 1504.3978 13:29:10.26M 2015-10-01T12:27:22.746Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.575 1504.3989 13:29:10.45M 2015-10-01T12:27:22.951Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.575 1504.3992 13:29:10.65M 2015-10-01T12:27:23.171Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.800 34.574 1504.3993 13:29:10.85M 2015-10-01T12:27:23.362Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.799 34.574 1504.3983 13:29:11.09M 2015-10-01T12:27:23.566Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3978 13:29:11.27M 2015-10-01T12:27:23.766Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.573 1504.3976 13:29:11.47M 2015-10-01T12:27:23.971Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.798 34.572 1504.3981 13:29:11.67M 2015-10-01T12:27:24.171Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.575 1504.4016 13:29:11.87M 2015-10-01T12:27:24.376Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.802 34.575 1504.4036 13:29:12.09M 2015-10-01T12:27:24.576Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.802 34.575 1504.4053 13:29:12.29M 2015-10-01T12:27:24.781Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.802 34.575 1504.4065 13:29:12.48M 2015-10-01T12:27:24.986Z|I-OCEAN7-304-XXXX| 23.82 14.325 41.803 34.575 1504.4078 13:29:12.68M 2015-10-01T12:27:25.186Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.799 34.572 1504.4039 13:29:12.88M 2015-10-01T12:27:25.391Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.799 34.573 1504.3982 13:29:13.10M 2015-10-01T12:27:25.591Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.575 1504.4003 13:29:13.30M 2015-10-01T12:27:25.796Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.802 34.576 1504.4010 13:29:13.50M 2015-10-01T12:27:26.001Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.802 34.577 1504.4010 13:29:13.70M 2015-10-01T12:27:26.201Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.803 34.578 1504.4016 13:29:13.90M 2015-10-01T12:27:26.406Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.803 34.578 1504.4017 13:29:14.12M 2015-10-01T12:27:26.611Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.804 34.579 1504.4010 13:29:14.32M 2015-10-01T12:27:26.811Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.805 34.579 1504.4009 13:29:14.52M 2015-10-01T12:27:27.040Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.805 34.580 1504.4023 13:29:14.72M 2015-10-01T12:27:27.240Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.805 34.579 1504.4026 13:29:14.91M 2015-10-01T12:27:27.421Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.804 34.579 1504.4028 13:29:15.13M 2015-10-01T12:27:27.636Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.804 34.578 1504.4027 13:29:15.33M 2015-10-01T12:27:27.826Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.804 34.578 1504.4032 13:29:15.54M 2015-10-01T12:27:28.031Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.804 34.578 1504.4037 13:29:15.73M 2015-10-01T12:27:28.231Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.804 34.578 1504.4039 13:29:15.93M 2015-10-01T12:27:28.436Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.804 34.578 1504.4042 13:29:16.15M 2015-10-01T12:27:28.631Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.805 34.579 1504.4045 13:29:16.35M 2015-10-01T12:27:28.841Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.804 34.578 1504.4028 13:29:16.54M 2015-10-01T12:27:29.046Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.804 34.578 1504.4037 13:29:16.74M 2015-10-01T12:27:29.246Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.805 34.579 1504.4038 13:29:16.95M 2015-10-01T12:27:29.451Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.805 34.579 1504.4043 13:29:17.16M 2015-10-01T12:27:29.656Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.804 34.578 1504.4043 13:29:17.36M 2015-10-01T12:27:29.861Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.804 34.578 1504.4037 13:29:17.56M 2015-10-01T12:27:30.061Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.804 34.578 1504.4027 13:29:17.76M 2015-10-01T12:27:30.266Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3978 13:29:17.96M 2015-10-01T12:27:30.466Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3959 13:29:18.18M 2015-10-01T12:27:30.671Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3948 13:29:18.38M 2015-10-01T12:27:30.871Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3940 13:29:18.57M 2015-10-01T12:27:31.076Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3940 13:29:18.77M 2015-10-01T12:27:31.320Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3945 13:29:18.97M 2015-10-01T12:27:31.481Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3954 13:29:19.19M 2015-10-01T12:27:31.681Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.572 1504.3960 13:29:19.39M 2015-10-01T12:27:31.886Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.572 1504.3970 13:29:19.59M 2015-10-01T12:27:32.106Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.571 1504.3971 13:29:19.79M 2015-10-01T12:27:32.291Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3966 13:29:20.02M 2015-10-01T12:27:32.496Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.572 1504.3966 13:29:20.21M 2015-10-01T12:27:32.696Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3960 13:29:20.40M 2015-10-01T12:27:32.901Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.571 1504.3949 13:29:20.60M 2015-10-01T12:27:33.106Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.796 34.570 1504.3953 13:29:20.80M 2015-10-01T12:27:33.311Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.800 34.574 1504.4008 13:29:21.02M 2015-10-01T12:27:33.511Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.800 34.574 1504.4009 13:29:21.22M 2015-10-01T12:27:33.716Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.801 34.575 1504.4009 13:29:21.42M 2015-10-01T12:27:33.916Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.576 1504.4004 13:29:21.62M 2015-10-01T12:27:34.116Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.806 34.580 1504.4052 13:29:21.82M 2015-10-01T12:27:34.326Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.806 34.580 1504.4054 13:29:22.04M 2015-10-01T12:27:34.526Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.806 34.580 1504.4064 13:29:22.24M 2015-10-01T12:27:34.726Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.806 34.580 1504.4065 13:29:22.44M 2015-10-01T12:27:34.931Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.807 34.580 1504.4067 13:29:22.63M 2015-10-01T12:27:35.136Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.807 34.581 1504.4080 13:29:22.83M 2015-10-01T12:27:35.336Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.809 34.582 1504.4092 13:29:23.05M 2015-10-01T12:27:35.541Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.803 34.578 1504.4031 13:29:23.25M 2015-10-01T12:27:35.746Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.793 34.568 1504.3911 13:29:23.45M 2015-10-01T12:27:35.946Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.796 34.571 1504.3945 13:29:23.65M 2015-10-01T12:27:36.151Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3962 13:29:23.85M 2015-10-01T12:27:36.351Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.572 1504.3966 13:29:24.07M 2015-10-01T12:27:36.571Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3979 13:29:24.27M 2015-10-01T12:27:36.761Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.3992 13:29:24.48M 2015-10-01T12:27:36.963Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.800 34.574 1504.4005 13:29:24.66M 2015-10-01T12:27:37.162Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.801 34.575 1504.4009 13:29:24.86M 2015-10-01T12:27:37.416Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.576 1504.4012 13:29:25.08M 2015-10-01T12:27:37.571Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.576 1504.4006 13:29:25.33M 2015-10-01T12:27:37.776Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.801 34.575 1504.3994 13:29:25.48M 2015-10-01T12:27:37.976Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.575 1504.3992 13:29:25.68M 2015-10-01T12:27:38.181Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3983 13:29:25.88M 2015-10-01T12:27:38.381Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.574 1504.3982 13:29:26.10M 2015-10-01T12:27:38.586Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.574 1504.3987 13:29:26.29M 2015-10-01T12:27:38.791Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.574 1504.3989 13:29:26.49M 2015-10-01T12:27:38.991Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.574 1504.3982 13:29:26.69M 2015-10-01T12:27:39.196Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.574 1504.3983 13:29:26.89M 2015-10-01T12:27:39.396Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.575 1504.3989 13:29:27.11M 2015-10-01T12:27:39.602Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.801 34.575 1504.3990 13:29:27.31M 2015-10-01T12:27:39.806Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.801 34.576 1504.4001 13:29:27.51M 2015-10-01T12:27:40.006Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.802 34.576 1504.4014 13:29:27.71M 2015-10-01T12:27:40.211Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.576 1504.4015 13:29:27.91M 2015-10-01T12:27:40.411Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.576 1504.4019 13:29:28.13M 2015-10-01T12:27:40.616Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.803 34.577 1504.4020 13:29:28.32M 2015-10-01T12:27:40.840Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.803 34.577 1504.4022 13:29:28.52M 2015-10-01T12:27:41.043Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.803 34.577 1504.4014 13:29:28.72M 2015-10-01T12:27:41.226Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.576 1504.4010 13:29:28.94M 2015-10-01T12:27:41.431Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.575 1504.4012 13:29:29.14M 2015-10-01T12:27:41.636Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.802 34.577 1504.3984 13:29:29.34M 2015-10-01T12:27:41.836Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.576 1504.3989 13:29:29.54M 2015-10-01T12:27:42.036Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.576 1504.3989 13:29:29.74M 2015-10-01T12:27:42.243Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.576 1504.3993 13:29:29.94M 2015-10-01T12:27:42.656Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.576 1504.3993 13:29:30.16M 2015-10-01T12:27:42.657Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.576 1504.3986 13:29:30.44M 2015-10-01T12:27:42.862Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.576 1504.3986 13:29:30.56M 2015-10-01T12:27:43.062Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.801 34.576 1504.3978 13:29:30.76M 2015-10-01T12:27:43.267Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.805 34.580 1504.4027 13:29:30.96M 2015-10-01T12:27:43.467Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.577 1504.4001 13:29:31.18M 2015-10-01T12:27:43.672Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.576 1504.3999 13:29:31.38M 2015-10-01T12:27:43.876Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.576 1504.4003 13:29:31.58M 2015-10-01T12:27:44.076Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.799 34.573 1504.3975 13:29:31.78M 2015-10-01T12:27:44.284Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.574 1504.3984 13:29:31.97M 2015-10-01T12:27:44.486Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.799 34.573 1504.3989 13:29:32.20M 2015-10-01T12:27:44.686Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.3992 13:29:32.39M 2015-10-01T12:27:44.886Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.3998 13:29:32.59M 2015-10-01T12:27:45.092Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.801 34.575 1504.4004 13:29:32.79M 2015-10-01T12:27:45.297Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.801 34.575 1504.4006 13:29:33.01M 2015-10-01T12:27:45.512Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.800 34.574 1504.4009 13:29:33.21M 2015-10-01T12:27:45.702Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.800 34.573 1504.4016 13:29:33.42M 2015-10-01T12:27:45.907Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.800 34.573 1504.4019 13:29:33.61M 2015-10-01T12:27:46.107Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.800 34.573 1504.4015 13:29:33.81M 2015-10-01T12:27:46.312Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.800 34.573 1504.4017 13:29:34.03M 2015-10-01T12:27:46.512Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.800 34.573 1504.4019 13:29:34.23M 2015-10-01T12:27:46.717Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.800 34.573 1504.4016 13:29:34.42M 2015-10-01T12:27:46.923Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.799 34.572 1504.4008 13:29:34.62M 2015-10-01T12:27:47.122Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.799 34.572 1504.4003 13:29:34.82M 2015-10-01T12:27:47.327Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.572 1504.3988 13:29:35.04M 2015-10-01T12:27:47.527Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3987 13:29:35.24M 2015-10-01T12:27:47.732Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3994 13:29:35.44M 2015-10-01T12:27:47.937Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.797 34.571 1504.3988 13:29:35.64M 2015-10-01T12:27:48.137Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.797 34.573 1504.3916 13:29:35.84M 2015-10-01T12:27:48.360Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.797 34.573 1504.3907 13:29:36.06M 2015-10-01T12:27:48.547Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.797 34.573 1504.3909 13:29:36.26M 2015-10-01T12:27:48.747Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.796 34.572 1504.3910 13:29:36.45M 2015-10-01T12:27:48.952Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.796 34.572 1504.3912 13:29:36.65M 2015-10-01T12:27:49.152Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.796 34.572 1504.3916 13:29:36.85M 2015-10-01T12:27:49.357Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.796 34.572 1504.3912 13:29:37.07M 2015-10-01T12:27:49.557Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.796 34.572 1504.3911 13:29:37.27M 2015-10-01T12:27:49.762Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.796 34.572 1504.3918 13:29:37.47M 2015-10-01T12:27:49.982Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.572 1504.3929 13:29:37.67M 2015-10-01T12:27:50.262Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3934 13:29:37.88M 2015-10-01T12:27:50.404Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.572 1504.3948 13:29:38.18M 2015-10-01T12:27:50.607Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.798 34.573 1504.3962 13:29:38.31M 2015-10-01T12:27:50.807Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.573 1504.3959 13:29:38.51M 2015-10-01T12:27:51.007Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.798 34.573 1504.3972 13:29:38.71M 2015-10-01T12:27:51.212Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.798 34.573 1504.3979 13:29:38.91M 2015-10-01T12:27:51.417Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.799 34.573 1504.3984 13:29:39.13M 2015-10-01T12:27:51.622Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.3983 13:29:39.33M 2015-10-01T12:27:51.822Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.800 34.574 1504.3989 13:29:39.53M 2015-10-01T12:27:52.022Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3988 13:29:39.73M 2015-10-01T12:27:52.227Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3990 13:29:39.92M 2015-10-01T12:27:52.432Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.575 1504.3984 13:29:40.14M 2015-10-01T12:27:52.632Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.574 1504.3976 13:29:40.34M 2015-10-01T12:27:52.837Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3970 13:29:40.54M 2015-10-01T12:27:53.037Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.574 1504.3966 13:29:40.74M 2015-10-01T12:27:53.242Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3977 13:29:40.94M 2015-10-01T12:27:53.442Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3978 13:29:41.16M 2015-10-01T12:27:53.647Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.574 1504.3977 13:29:41.35M 2015-10-01T12:27:53.852Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.574 1504.3982 13:29:41.56M 2015-10-01T12:27:54.057Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.574 1504.3984 13:29:41.75M 2015-10-01T12:27:54.257Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.574 1504.3987 13:29:41.96M 2015-10-01T12:27:54.477Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.574 1504.3984 13:29:42.17M 2015-10-01T12:27:54.681Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.574 1504.3981 13:29:42.39M 2015-10-01T12:27:54.867Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.799 34.574 1504.3975 13:29:42.57M 2015-10-01T12:27:55.072Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.799 34.574 1504.3966 13:29:42.77M 2015-10-01T12:27:55.272Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.799 34.574 1504.3961 13:29:42.97M 2015-10-01T12:27:55.477Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.574 1504.3966 13:29:43.19M 2015-10-01T12:27:55.683Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.799 34.574 1504.3970 13:29:43.39M 2015-10-01T12:27:55.882Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.574 1504.3962 13:29:43.59M 2015-10-01T12:27:56.082Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.798 34.574 1504.3945 13:29:43.78M 2015-10-01T12:27:56.287Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.798 34.574 1504.3937 13:29:44.00M 2015-10-01T12:27:56.492Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.798 34.574 1504.3937 13:29:44.20M 2015-10-01T12:27:56.692Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.798 34.574 1504.3936 13:29:44.40M 2015-10-01T12:27:56.897Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.798 34.574 1504.3934 13:29:44.60M 2015-10-01T12:27:57.097Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.797 34.573 1504.3931 13:29:44.80M 2015-10-01T12:27:57.347Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.797 34.573 1504.3927 13:29:45.02M 2015-10-01T12:27:57.507Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.797 34.573 1504.3932 13:29:45.26M 2015-10-01T12:27:57.707Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.797 34.573 1504.3933 13:29:45.42M 2015-10-01T12:27:57.907Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.797 34.572 1504.3929 13:29:45.61M 2015-10-01T12:27:58.112Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.572 1504.3931 13:29:45.81M 2015-10-01T12:27:58.317Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.797 34.572 1504.3929 13:29:46.03M 2015-10-01T12:27:58.522Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.797 34.573 1504.3927 13:29:46.23M 2015-10-01T12:27:58.722Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.795 34.571 1504.3918 13:29:46.43M 2015-10-01T12:27:58.947Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.795 34.571 1504.3918 13:29:46.63M 2015-10-01T12:27:59.132Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.795 34.571 1504.3923 13:29:46.85M 2015-10-01T12:27:59.332Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.795 34.571 1504.3927 13:29:47.05M 2015-10-01T12:27:59.537Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.795 34.570 1504.3931 13:29:47.25M 2015-10-01T12:27:59.737Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.795 34.570 1504.3931 13:29:47.44M 2015-10-01T12:27:59.942Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.795 34.570 1504.3923 13:29:47.64M 2015-10-01T12:28:00.147Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.794 34.569 1504.3916 13:29:47.84M 2015-10-01T12:28:00.347Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.576 1504.3999 13:29:48.06M 2015-10-01T12:28:00.552Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.803 34.577 1504.4012 13:29:48.26M 2015-10-01T12:28:00.752Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.804 34.578 1504.4028 13:29:48.46M 2015-10-01T12:28:00.960Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.804 34.578 1504.4037 13:29:48.66M 2015-10-01T12:28:01.199Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.805 34.579 1504.4047 13:29:48.86M 2015-10-01T12:28:01.367Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4058 13:29:49.08M 2015-10-01T12:28:01.567Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.806 34.580 1504.4056 13:29:49.28M 2015-10-01T12:28:01.772Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.806 34.580 1504.4056 13:29:49.48M 2015-10-01T12:28:01.972Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.805 34.579 1504.4052 13:29:49.68M 2015-10-01T12:28:02.172Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.804 34.578 1504.4039 13:29:49.87M 2015-10-01T12:28:02.427Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.803 34.577 1504.4030 13:29:50.09M 2015-10-01T12:28:02.600Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.803 34.577 1504.4012 13:29:50.34M 2015-10-01T12:28:02.788Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.802 34.577 1504.3993 13:29:50.49M 2015-10-01T12:28:02.987Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.801 34.576 1504.3983 13:29:50.69M 2015-10-01T12:28:03.192Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.801 34.576 1504.3975 13:29:50.89M 2015-10-01T12:28:03.408Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.800 34.575 1504.3975 13:29:51.11M 2015-10-01T12:28:03.597Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.799 34.575 1504.3965 13:29:51.32M 2015-10-01T12:28:03.797Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.799 34.574 1504.3961 13:29:51.51M 2015-10-01T12:28:04.002Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.799 34.575 1504.3959 13:29:51.70M 2015-10-01T12:28:04.207Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.799 34.575 1504.3954 13:29:51.90M 2015-10-01T12:28:04.407Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3964 13:29:52.12M 2015-10-01T12:28:04.612Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3976 13:29:52.32M 2015-10-01T12:28:04.817Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.576 1504.3990 13:29:52.52M 2015-10-01T12:28:05.022Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.577 1504.3993 13:29:52.72M 2015-10-01T12:28:05.222Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.577 1504.3995 13:29:52.92M 2015-10-01T12:28:05.422Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.577 1504.3988 13:29:53.14M 2015-10-01T12:28:05.627Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.801 34.576 1504.3989 13:29:53.34M 2015-10-01T12:28:05.832Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.801 34.576 1504.4000 13:29:53.53M 2015-10-01T12:28:06.040Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.801 34.575 1504.4012 13:29:53.73M 2015-10-01T12:28:06.237Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.801 34.575 1504.4004 13:29:53.93M 2015-10-01T12:28:06.442Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.575 1504.4000 13:29:54.15M 2015-10-01T12:28:06.642Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.575 1504.3990 13:29:54.35M 2015-10-01T12:28:06.843Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.575 1504.3988 13:29:54.55M 2015-10-01T12:28:07.047Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.3990 13:29:54.75M 2015-10-01T12:28:07.253Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.3994 13:29:54.95M 2015-10-01T12:28:07.520Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.575 1504.3993 13:29:55.17M 2015-10-01T12:28:07.658Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.575 1504.3992 13:29:55.41M 2015-10-01T12:28:07.878Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.575 1504.3993 13:29:55.56M 2015-10-01T12:28:08.063Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.574 1504.3986 13:29:55.78M 2015-10-01T12:28:08.268Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.574 1504.3976 13:29:55.96M 2015-10-01T12:28:08.473Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.574 1504.3984 13:29:56.18M 2015-10-01T12:28:08.673Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.3988 13:29:56.38M 2015-10-01T12:28:08.878Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.3989 13:29:56.58M 2015-10-01T12:28:09.078Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.3994 13:29:56.78M 2015-10-01T12:28:09.283Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.800 34.574 1504.4004 13:29:57.00M 2015-10-01T12:28:09.483Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.801 34.574 1504.4010 13:29:57.20M 2015-10-01T12:28:09.688Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.801 34.575 1504.4009 13:29:57.40M 2015-10-01T12:28:09.893Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.802 34.575 1504.4016 13:29:57.60M 2015-10-01T12:28:10.093Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.576 1504.4016 13:29:57.79M 2015-10-01T12:28:10.298Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.576 1504.4020 13:29:58.01M 2015-10-01T12:28:10.520Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.803 34.576 1504.4026 13:29:58.21M 2015-10-01T12:28:10.703Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.803 34.576 1504.4025 13:29:58.41M 2015-10-01T12:28:10.908Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.803 34.577 1504.4027 13:29:58.61M 2015-10-01T12:28:11.108Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.803 34.577 1504.4041 13:29:58.81M 2015-10-01T12:28:11.313Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.803 34.577 1504.4047 13:29:59.03M 2015-10-01T12:28:11.513Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.804 34.577 1504.4055 13:29:59.23M 2015-10-01T12:28:11.718Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.804 34.577 1504.4053 13:29:59.43M 2015-10-01T12:28:11.923Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.803 34.577 1504.4044 13:29:59.63M 2015-10-01T12:28:12.160Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.803 34.576 1504.4031 13:29:59.82M 2015-10-01T12:28:12.343Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.802 34.576 1504.4026 13:30:00.04M 2015-10-01T12:28:12.578Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.802 34.576 1504.4030 13:30:00.26M 2015-10-01T12:28:12.733Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.576 1504.4026 13:30:00.49M 2015-10-01T12:28:12.938Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.575 1504.4023 13:30:00.64M 2015-10-01T12:28:13.138Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.801 34.575 1504.4030 13:30:00.84M 2015-10-01T12:28:13.343Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.801 34.574 1504.4028 13:30:01.06M 2015-10-01T12:28:13.548Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.801 34.574 1504.4021 13:30:01.26M 2015-10-01T12:28:13.748Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.801 34.575 1504.4017 13:30:01.46M 2015-10-01T12:28:13.948Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.801 34.575 1504.4020 13:30:01.65M 2015-10-01T12:28:14.153Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.801 34.575 1504.4019 13:30:01.85M 2015-10-01T12:28:14.358Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.801 34.575 1504.4009 13:30:02.07M 2015-10-01T12:28:14.558Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.575 1504.3998 13:30:02.27M 2015-10-01T12:28:14.763Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.575 1504.3999 13:30:02.47M 2015-10-01T12:28:14.968Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.575 1504.3999 13:30:02.67M 2015-10-01T12:28:15.168Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.801 34.575 1504.4005 13:30:02.87M 2015-10-01T12:28:15.386Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.576 1504.4006 13:30:03.09M 2015-10-01T12:28:15.578Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.576 1504.4008 13:30:03.29M 2015-10-01T12:28:15.778Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.802 34.576 1504.4011 13:30:03.49M 2015-10-01T12:28:15.983Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.802 34.576 1504.4015 13:30:03.68M 2015-10-01T12:28:16.183Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.803 34.577 1504.4015 13:30:03.88M 2015-10-01T12:28:16.388Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.577 1504.4012 13:30:04.10M 2015-10-01T12:28:16.593Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.803 34.577 1504.4014 13:30:04.30M 2015-10-01T12:28:16.813Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.803 34.577 1504.4015 13:30:04.50M 2015-10-01T12:28:16.998Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.803 34.577 1504.4004 13:30:04.72M 2015-10-01T12:28:17.199Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.803 34.577 1504.4003 13:30:04.90M 2015-10-01T12:28:17.403Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.803 34.577 1504.4001 13:30:05.12M 2015-10-01T12:28:17.603Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.577 1504.4004 13:30:05.32M 2015-10-01T12:28:17.808Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.577 1504.4001 13:30:05.51M 2015-10-01T12:28:18.013Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.577 1504.4006 13:30:05.71M 2015-10-01T12:28:18.218Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.802 34.577 1504.4005 13:30:05.91M 2015-10-01T12:28:18.418Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.577 1504.4012 13:30:06.13M 2015-10-01T12:28:18.623Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.576 1504.4011 13:30:06.33M 2015-10-01T12:28:18.823Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.577 1504.4006 13:30:06.53M 2015-10-01T12:28:19.028Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.802 34.577 1504.4009 13:30:06.73M 2015-10-01T12:28:19.228Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.802 34.577 1504.4005 13:30:06.93M 2015-10-01T12:28:19.433Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.802 34.577 1504.4001 13:30:07.14M 2015-10-01T12:28:19.633Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.802 34.577 1504.3998 13:30:07.35M 2015-10-01T12:28:19.838Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.802 34.577 1504.3992 13:30:07.54M 2015-10-01T12:28:20.038Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.802 34.577 1504.4003 13:30:07.74M 2015-10-01T12:28:20.243Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.802 34.576 1504.4005 13:30:07.94M 2015-10-01T12:28:20.448Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.802 34.576 1504.4014 13:30:08.16M 2015-10-01T12:28:20.648Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.576 1504.4021 13:30:08.36M 2015-10-01T12:28:20.853Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.803 34.576 1504.4023 13:30:08.56M 2015-10-01T12:28:21.058Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.803 34.576 1504.4031 13:30:08.76M 2015-10-01T12:28:21.278Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.803 34.576 1504.4033 13:30:08.96M 2015-10-01T12:28:21.463Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.803 34.576 1504.4026 13:30:09.19M 2015-10-01T12:28:21.668Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.803 34.577 1504.4033 13:30:09.38M 2015-10-01T12:28:21.870Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.803 34.577 1504.4033 13:30:09.57M 2015-10-01T12:28:22.073Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.804 34.577 1504.4045 13:30:09.77M 2015-10-01T12:28:22.280Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.804 34.577 1504.4049 13:30:09.97M 2015-10-01T12:28:22.480Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.804 34.578 1504.4053 13:30:10.19M 2015-10-01T12:28:22.684Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.805 34.578 1504.4056 13:30:10.39M 2015-10-01T12:28:22.888Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.805 34.578 1504.4054 13:30:10.59M 2015-10-01T12:28:23.088Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.804 34.578 1504.4044 13:30:10.79M 2015-10-01T12:28:23.288Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.804 34.579 1504.4034 13:30:11.01M 2015-10-01T12:28:23.493Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.804 34.579 1504.4025 13:30:11.20M 2015-10-01T12:28:23.698Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.804 34.579 1504.4016 13:30:11.41M 2015-10-01T12:28:23.903Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.804 34.579 1504.4003 13:30:11.60M 2015-10-01T12:28:24.103Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.804 34.579 1504.3999 13:30:11.80M 2015-10-01T12:28:24.303Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.804 34.579 1504.3998 13:30:12.02M 2015-10-01T12:28:24.520Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.804 34.579 1504.3997 13:30:12.22M 2015-10-01T12:28:24.713Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.803 34.578 1504.3998 13:30:12.42M 2015-10-01T12:28:24.913Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.577 1504.3998 13:30:12.62M 2015-10-01T12:28:25.118Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.577 1504.3995 13:30:12.82M 2015-10-01T12:28:25.323Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.576 1504.3988 13:30:13.04M 2015-10-01T12:28:25.523Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.800 34.575 1504.3973 13:30:13.24M 2015-10-01T12:28:25.743Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.574 1504.3955 13:30:13.44M 2015-10-01T12:28:25.933Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3945 13:30:13.65M 2015-10-01T12:28:26.133Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.573 1504.3960 13:30:13.83M 2015-10-01T12:28:26.338Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.798 34.572 1504.3976 13:30:14.05M 2015-10-01T12:28:26.538Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.798 34.572 1504.3978 13:30:14.25M 2015-10-01T12:28:26.743Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.797 34.571 1504.3979 13:30:14.45M 2015-10-01T12:28:26.948Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.571 1504.3983 13:30:14.65M 2015-10-01T12:28:27.148Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.798 34.571 1504.3992 13:30:14.85M 2015-10-01T12:28:27.348Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.798 34.571 1504.3989 13:30:15.07M 2015-10-01T12:28:27.553Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3982 13:30:15.26M 2015-10-01T12:28:27.758Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.571 1504.3977 13:30:15.46M 2015-10-01T12:28:27.964Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3971 13:30:15.66M 2015-10-01T12:28:28.164Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3966 13:30:15.86M 2015-10-01T12:28:28.369Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.572 1504.3969 13:30:16.08M 2015-10-01T12:28:28.569Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.798 34.572 1504.3970 13:30:16.28M 2015-10-01T12:28:28.773Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3969 13:30:16.48M 2015-10-01T12:28:28.973Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3978 13:30:16.68M 2015-10-01T12:28:29.178Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3984 13:30:16.88M 2015-10-01T12:28:29.383Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.572 1504.3997 13:30:17.10M 2015-10-01T12:28:29.583Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.799 34.572 1504.4012 13:30:17.29M 2015-10-01T12:28:29.788Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.4006 13:30:17.50M 2015-10-01T12:28:29.988Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.799 34.572 1504.4020 13:30:17.69M 2015-10-01T12:28:30.209Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.799 34.572 1504.4026 13:30:17.89M 2015-10-01T12:28:30.398Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.800 34.572 1504.4030 13:30:18.13M 2015-10-01T12:28:30.600Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.800 34.573 1504.4025 13:30:18.31M 2015-10-01T12:28:30.799Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.800 34.573 1504.4023 13:30:18.51M 2015-10-01T12:28:31.004Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.4005 13:30:18.71M 2015-10-01T12:28:31.209Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.4000 13:30:18.91M 2015-10-01T12:28:31.414Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.800 34.574 1504.4000 13:30:19.13M 2015-10-01T12:28:31.614Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.3997 13:30:19.33M 2015-10-01T12:28:31.819Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.575 1504.4000 13:30:19.52M 2015-10-01T12:28:32.024Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.575 1504.3994 13:30:19.72M 2015-10-01T12:28:32.224Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.575 1504.3990 13:30:19.92M 2015-10-01T12:28:32.429Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.3987 13:30:20.14M 2015-10-01T12:28:32.629Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.3989 13:30:20.34M 2015-10-01T12:28:32.834Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.3997 13:30:20.54M 2015-10-01T12:28:33.034Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.3995 13:30:20.74M 2015-10-01T12:28:33.239Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.3994 13:30:20.94M 2015-10-01T12:28:33.444Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.575 1504.3992 13:30:21.15M 2015-10-01T12:28:33.644Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.575 1504.3995 13:30:21.36M 2015-10-01T12:28:33.849Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.575 1504.3999 13:30:21.55M 2015-10-01T12:28:34.054Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.801 34.575 1504.4008 13:30:21.75M 2015-10-01T12:28:34.254Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.575 1504.4019 13:30:21.95M 2015-10-01T12:28:34.459Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.575 1504.4031 13:30:22.17M 2015-10-01T12:28:34.679Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.575 1504.4031 13:30:22.37M 2015-10-01T12:28:34.864Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.575 1504.4025 13:30:22.58M 2015-10-01T12:28:35.064Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.801 34.575 1504.4019 13:30:22.77M 2015-10-01T12:28:35.269Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.801 34.575 1504.4020 13:30:22.97M 2015-10-01T12:28:35.469Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.801 34.575 1504.4019 13:30:23.19M 2015-10-01T12:28:35.674Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.801 34.575 1504.4012 13:30:23.38M 2015-10-01T12:28:35.879Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.576 1504.4008 13:30:23.58M 2015-10-01T12:28:36.079Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.576 1504.4003 13:30:23.78M 2015-10-01T12:28:36.284Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.801 34.576 1504.4005 13:30:24.00M 2015-10-01T12:28:36.489Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.801 34.575 1504.4009 13:30:24.20M 2015-10-01T12:28:36.689Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.801 34.575 1504.4017 13:30:24.40M 2015-10-01T12:28:36.894Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.801 34.575 1504.4023 13:30:24.60M 2015-10-01T12:28:37.099Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.575 1504.4020 13:30:24.80M 2015-10-01T12:28:37.320Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.801 34.575 1504.4025 13:30:25.02M 2015-10-01T12:28:37.499Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.801 34.575 1504.4026 13:30:25.21M 2015-10-01T12:28:37.704Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.801 34.575 1504.4022 13:30:25.41M 2015-10-01T12:28:37.909Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.575 1504.4027 13:30:25.61M 2015-10-01T12:28:38.114Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.575 1504.4032 13:30:25.81M 2015-10-01T12:28:38.314Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.802 34.576 1504.4037 13:30:26.03M 2015-10-01T12:28:38.519Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.802 34.576 1504.4030 13:30:26.23M 2015-10-01T12:28:38.719Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.576 1504.4028 13:30:26.43M 2015-10-01T12:28:38.924Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.802 34.576 1504.4031 13:30:26.63M 2015-10-01T12:28:39.144Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.803 34.576 1504.4037 13:30:26.83M 2015-10-01T12:28:39.329Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.803 34.576 1504.4037 13:30:27.06M 2015-10-01T12:28:39.534Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.803 34.577 1504.4032 13:30:27.24M 2015-10-01T12:28:39.739Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.803 34.577 1504.4036 13:30:27.44M 2015-10-01T12:28:39.939Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.803 34.577 1504.4030 13:30:27.64M 2015-10-01T12:28:40.139Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.803 34.577 1504.4031 13:30:27.84M 2015-10-01T12:28:40.344Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.804 34.578 1504.4027 13:30:28.06M 2015-10-01T12:28:40.549Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.804 34.578 1504.4028 13:30:28.26M 2015-10-01T12:28:40.749Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.804 34.578 1504.4037 13:30:28.46M 2015-10-01T12:28:40.954Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.803 34.577 1504.4041 13:30:28.66M 2015-10-01T12:28:41.159Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.803 34.576 1504.4043 13:30:28.86M 2015-10-01T12:28:41.360Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.803 34.576 1504.4038 13:30:29.08M 2015-10-01T12:28:41.564Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.576 1504.4033 13:30:29.27M 2015-10-01T12:28:41.764Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.576 1504.4025 13:30:29.48M 2015-10-01T12:28:42.000Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.802 34.576 1504.4026 13:30:29.67M 2015-10-01T12:28:42.174Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.802 34.576 1504.4016 13:30:29.87M 2015-10-01T12:28:42.374Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.801 34.576 1504.3999 13:30:30.09M 2015-10-01T12:28:42.579Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.801 34.575 1504.3990 13:30:30.29M 2015-10-01T12:28:42.779Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.801 34.575 1504.3997 13:30:30.49M 2015-10-01T12:28:42.999Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.575 1504.3990 13:30:30.69M 2015-10-01T12:28:43.189Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.575 1504.3986 13:30:30.89M 2015-10-01T12:28:43.389Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.575 1504.3973 13:30:31.11M 2015-10-01T12:28:43.609Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.800 34.575 1504.3971 13:30:31.31M 2015-10-01T12:28:43.794Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.800 34.574 1504.3970 13:30:31.52M 2015-10-01T12:28:43.994Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.574 1504.3982 13:30:31.70M 2015-10-01T12:28:44.204Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.574 1504.3983 13:30:31.90M 2015-10-01T12:28:44.404Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.575 1504.3976 13:30:32.12M 2015-10-01T12:28:44.609Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.575 1504.3982 13:30:32.32M 2015-10-01T12:28:44.809Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.575 1504.3988 13:30:32.52M 2015-10-01T12:28:45.039Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.575 1504.3984 13:30:32.72M 2015-10-01T12:28:45.214Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.801 34.575 1504.3987 13:30:32.92M 2015-10-01T12:28:45.419Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.575 1504.3999 13:30:33.13M 2015-10-01T12:28:45.624Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.576 1504.3998 13:30:33.33M 2015-10-01T12:28:45.824Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.801 34.576 1504.4010 13:30:33.53M 2015-10-01T12:28:46.029Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.802 34.575 1504.4021 13:30:33.73M 2015-10-01T12:28:46.234Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.801 34.575 1504.4015 13:30:33.93M 2015-10-01T12:28:46.439Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.575 1504.4012 13:30:34.15M 2015-10-01T12:28:46.639Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.574 1504.4006 13:30:34.35M 2015-10-01T12:28:46.839Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.4000 13:30:34.55M 2015-10-01T12:28:47.062Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.3997 13:30:34.75M 2015-10-01T12:28:47.249Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.801 34.575 1504.4010 13:30:34.95M 2015-10-01T12:28:47.454Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.4014 13:30:35.16M 2015-10-01T12:28:47.654Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.800 34.573 1504.4021 13:30:35.36M 2015-10-01T12:28:47.859Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.800 34.573 1504.4015 13:30:35.56M 2015-10-01T12:28:48.075Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.4010 13:30:35.76M 2015-10-01T12:28:48.259Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.574 1504.4006 13:30:36.00M 2015-10-01T12:28:48.464Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.574 1504.4008 13:30:36.18M 2015-10-01T12:28:48.669Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.801 34.575 1504.4009 13:30:36.38M 2015-10-01T12:28:48.874Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.575 1504.4004 13:30:36.58M 2015-10-01T12:28:49.074Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.575 1504.3998 13:30:36.78M 2015-10-01T12:28:49.279Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.575 1504.4003 13:30:37.00M 2015-10-01T12:28:49.480Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.801 34.575 1504.4014 13:30:37.20M 2015-10-01T12:28:49.720Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.801 34.575 1504.4019 13:30:37.39M 2015-10-01T12:28:49.889Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.801 34.577 1504.3978 13:30:37.59M 2015-10-01T12:28:50.089Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.802 34.577 1504.3978 13:30:37.79M 2015-10-01T12:28:50.294Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.801 34.577 1504.3970 13:30:38.01M 2015-10-01T12:28:50.494Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.802 34.577 1504.3979 13:30:38.21M 2015-10-01T12:28:50.699Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.802 34.577 1504.3981 13:30:38.41M 2015-10-01T12:28:50.904Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.802 34.578 1504.3979 13:30:38.61M 2015-10-01T12:28:51.104Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.802 34.578 1504.3960 13:30:38.81M 2015-10-01T12:28:51.309Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.802 34.578 1504.3953 13:30:39.03M 2015-10-01T12:28:51.509Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.801 34.577 1504.3950 13:30:39.22M 2015-10-01T12:28:51.714Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.801 34.577 1504.3953 13:30:39.42M 2015-10-01T12:28:51.919Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.800 34.576 1504.3949 13:30:39.62M 2015-10-01T12:28:52.119Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.800 34.576 1504.3951 13:30:39.82M 2015-10-01T12:28:52.325Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.800 34.575 1504.3956 13:30:40.04M 2015-10-01T12:28:52.545Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.800 34.575 1504.3958 13:30:40.24M 2015-10-01T12:28:52.730Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.800 34.575 1504.3969 13:30:40.46M 2015-10-01T12:28:52.935Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3973 13:30:40.64M 2015-10-01T12:28:53.134Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3969 13:30:40.84M 2015-10-01T12:28:53.339Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3962 13:30:41.06M 2015-10-01T12:28:53.544Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3961 13:30:41.25M 2015-10-01T12:28:53.744Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3962 13:30:41.45M 2015-10-01T12:28:53.949Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3964 13:30:41.65M 2015-10-01T12:28:54.150Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3966 13:30:41.85M 2015-10-01T12:28:54.355Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3973 13:30:42.07M 2015-10-01T12:28:54.555Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3977 13:30:42.27M 2015-10-01T12:28:54.760Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3973 13:30:42.47M 2015-10-01T12:28:55.000Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3975 13:30:42.67M 2015-10-01T12:28:55.165Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3979 13:30:42.87M 2015-10-01T12:28:55.370Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3978 13:30:43.08M 2015-10-01T12:28:55.575Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3981 13:30:43.28M 2015-10-01T12:28:55.775Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3975 13:30:43.48M 2015-10-01T12:28:55.980Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3971 13:30:43.68M 2015-10-01T12:28:56.180Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3975 13:30:43.88M 2015-10-01T12:28:56.385Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3977 13:30:44.10M 2015-10-01T12:28:56.590Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3977 13:30:44.30M 2015-10-01T12:28:56.795Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3977 13:30:44.50M 2015-10-01T12:28:57.010Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.798 34.572 1504.3978 13:30:44.70M 2015-10-01T12:28:57.195Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.798 34.572 1504.3975 13:30:44.91M 2015-10-01T12:28:57.400Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.798 34.572 1504.3977 13:30:45.12M 2015-10-01T12:28:57.605Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.797 34.572 1504.3971 13:30:45.31M 2015-10-01T12:28:57.805Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.572 1504.3962 13:30:45.51M 2015-10-01T12:28:58.010Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3955 13:30:45.71M 2015-10-01T12:28:58.210Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3958 13:30:45.91M 2015-10-01T12:28:58.415Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3959 13:30:46.13M 2015-10-01T12:28:58.620Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3953 13:30:46.33M 2015-10-01T12:28:58.820Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3961 13:30:46.53M 2015-10-01T12:28:59.025Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3961 13:30:46.73M 2015-10-01T12:28:59.225Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.798 34.572 1504.3970 13:30:46.93M 2015-10-01T12:28:59.430Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.798 34.573 1504.3937 13:30:47.14M 2015-10-01T12:28:59.635Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.798 34.573 1504.3937 13:30:47.35M 2015-10-01T12:28:59.835Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.798 34.573 1504.3945 13:30:47.54M 2015-10-01T12:29:00.040Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.798 34.573 1504.3934 13:30:47.74M 2015-10-01T12:29:00.245Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.798 34.574 1504.3931 13:30:47.94M 2015-10-01T12:29:00.445Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.798 34.574 1504.3938 13:30:48.16M 2015-10-01T12:29:00.680Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.798 34.574 1504.3937 13:30:48.36M 2015-10-01T12:29:00.850Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.799 34.575 1504.3933 13:30:48.56M 2015-10-01T12:29:01.055Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.799 34.575 1504.3939 13:30:48.76M 2015-10-01T12:29:01.255Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.799 34.575 1504.3940 13:30:48.96M 2015-10-01T12:29:01.475Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.799 34.575 1504.3947 13:30:49.17M 2015-10-01T12:29:01.665Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.800 34.575 1504.3956 13:30:49.39M 2015-10-01T12:29:01.865Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3962 13:30:49.57M 2015-10-01T12:29:02.070Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.799 34.574 1504.3971 13:30:49.77M 2015-10-01T12:29:02.270Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.574 1504.3970 13:30:49.97M 2015-10-01T12:29:02.475Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3965 13:30:50.19M 2015-10-01T12:29:02.680Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3962 13:30:50.39M 2015-10-01T12:29:02.880Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.799 34.574 1504.3956 13:30:50.59M 2015-10-01T12:29:03.085Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.574 1504.3965 13:30:50.79M 2015-10-01T12:29:03.285Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.573 1504.3969 13:30:51.00M 2015-10-01T12:29:03.490Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.573 1504.3972 13:30:51.20M 2015-10-01T12:29:03.690Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.573 1504.3973 13:30:51.40M 2015-10-01T12:29:03.895Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.573 1504.3972 13:30:51.60M 2015-10-01T12:29:04.100Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3981 13:30:51.80M 2015-10-01T12:29:04.300Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.572 1504.3990 13:30:52.02M 2015-10-01T12:29:04.505Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.572 1504.3989 13:30:52.22M 2015-10-01T12:29:04.710Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3986 13:30:52.42M 2015-10-01T12:29:04.910Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.799 34.572 1504.3994 13:30:52.62M 2015-10-01T12:29:05.110Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3990 13:30:52.82M 2015-10-01T12:29:05.320Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.798 34.572 1504.4004 13:30:53.03M 2015-10-01T12:29:05.520Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.798 34.571 1504.4011 13:30:53.24M 2015-10-01T12:29:05.720Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.799 34.571 1504.4021 13:30:53.43M 2015-10-01T12:29:05.940Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.799 34.571 1504.4031 13:30:53.63M 2015-10-01T12:29:06.125Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.799 34.571 1504.4031 13:30:53.85M 2015-10-01T12:29:06.330Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.799 34.571 1504.4031 13:30:54.05M 2015-10-01T12:29:06.560Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.799 34.571 1504.4022 13:30:54.25M 2015-10-01T12:29:06.740Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.572 1504.4021 13:30:54.45M 2015-10-01T12:29:06.945Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.799 34.571 1504.4025 13:30:54.65M 2015-10-01T12:29:07.145Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.799 34.572 1504.4016 13:30:54.85M 2015-10-01T12:29:07.345Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.572 1504.4008 13:30:55.06M 2015-10-01T12:29:07.550Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.798 34.571 1504.4005 13:30:55.26M 2015-10-01T12:29:07.755Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.798 34.572 1504.4008 13:30:55.46M 2015-10-01T12:29:07.960Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.798 34.571 1504.4005 13:30:55.66M 2015-10-01T12:29:08.160Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.798 34.571 1504.3994 13:30:55.86M 2015-10-01T12:29:08.360Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3992 13:30:56.08M 2015-10-01T12:29:08.565Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3988 13:30:56.28M 2015-10-01T12:29:08.770Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3979 13:30:56.48M 2015-10-01T12:29:08.970Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3973 13:30:56.68M 2015-10-01T12:29:09.175Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.797 34.571 1504.3975 13:30:56.88M 2015-10-01T12:29:09.390Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.798 34.572 1504.3975 13:30:57.09M 2015-10-01T12:29:09.580Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.798 34.572 1504.3972 13:30:57.29M 2015-10-01T12:29:09.785Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3960 13:30:57.49M 2015-10-01T12:29:09.985Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3949 13:30:57.69M 2015-10-01T12:29:10.190Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3950 13:30:57.89M 2015-10-01T12:29:10.410Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.572 1504.3956 13:30:58.11M 2015-10-01T12:29:10.595Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3965 13:30:58.33M 2015-10-01T12:29:10.800Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.572 1504.3958 13:30:58.51M 2015-10-01T12:29:11.000Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3964 13:30:58.71M 2015-10-01T12:29:11.240Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3962 13:30:58.91M 2015-10-01T12:29:11.405Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.573 1504.3960 13:30:59.13M 2015-10-01T12:29:11.610Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.573 1504.3960 13:30:59.32M 2015-10-01T12:29:11.815Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.573 1504.3954 13:30:59.52M 2015-10-01T12:29:12.015Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.798 34.574 1504.3948 13:30:59.72M 2015-10-01T12:29:12.220Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.799 34.574 1504.3939 13:30:59.92M 2015-10-01T12:29:12.420Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.799 34.575 1504.3934 13:31:00.14M 2015-10-01T12:29:12.625Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.799 34.575 1504.3934 13:31:00.34M 2015-10-01T12:29:12.830Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.798 34.574 1504.3932 13:31:00.54M 2015-10-01T12:29:13.036Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.798 34.574 1504.3940 13:31:00.74M 2015-10-01T12:29:13.235Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.798 34.574 1504.3938 13:31:00.94M 2015-10-01T12:29:13.441Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.798 34.575 1504.3929 13:31:01.15M 2015-10-01T12:29:13.640Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.798 34.575 1504.3922 13:31:01.35M 2015-10-01T12:29:13.840Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.799 34.575 1504.3933 13:31:01.55M 2015-10-01T12:29:14.050Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.799 34.575 1504.3934 13:31:01.75M 2015-10-01T12:29:14.250Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.799 34.575 1504.3934 13:31:01.95M 2015-10-01T12:29:14.480Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.799 34.575 1504.3939 13:31:02.17M 2015-10-01T12:29:14.660Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.798 34.574 1504.3932 13:31:02.37M 2015-10-01T12:29:14.876Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.799 34.575 1504.3945 13:31:02.57M 2015-10-01T12:29:15.065Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.799 34.575 1504.3950 13:31:02.78M 2015-10-01T12:29:15.265Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.799 34.575 1504.3959 13:31:02.97M 2015-10-01T12:29:15.470Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.798 34.574 1504.3954 13:31:03.18M 2015-10-01T12:29:15.671Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.798 34.573 1504.3958 13:31:03.38M 2015-10-01T12:29:15.875Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.798 34.574 1504.3964 13:31:03.58M 2015-10-01T12:29:16.080Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.798 34.573 1504.3958 13:31:03.78M 2015-10-01T12:29:16.280Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.798 34.573 1504.3953 13:31:04.00M 2015-10-01T12:29:16.481Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.797 34.572 1504.3951 13:31:04.20M 2015-10-01T12:29:16.686Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3944 13:31:04.40M 2015-10-01T12:29:16.890Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.571 1504.3934 13:31:04.60M 2015-10-01T12:29:17.095Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.571 1504.3931 13:31:04.80M 2015-10-01T12:29:17.295Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.795 34.570 1504.3928 13:31:05.02M 2015-10-01T12:29:17.496Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.795 34.570 1504.3934 13:31:05.22M 2015-10-01T12:29:17.701Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.795 34.570 1504.3942 13:31:05.41M 2015-10-01T12:29:17.906Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.570 1504.3934 13:31:05.61M 2015-10-01T12:29:18.111Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.795 34.569 1504.3939 13:31:05.81M 2015-10-01T12:29:18.311Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.795 34.569 1504.3948 13:31:06.03M 2015-10-01T12:29:18.516Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.569 1504.3949 13:31:06.23M 2015-10-01T12:29:18.716Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.795 34.569 1504.3951 13:31:06.43M 2015-10-01T12:29:18.921Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3949 13:31:06.63M 2015-10-01T12:29:19.126Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3954 13:31:06.83M 2015-10-01T12:29:19.341Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.569 1504.3958 13:31:07.04M 2015-10-01T12:29:19.531Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3964 13:31:07.26M 2015-10-01T12:29:19.736Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.570 1504.3969 13:31:07.44M 2015-10-01T12:29:19.931Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.570 1504.3966 13:31:07.64M 2015-10-01T12:29:20.136Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.570 1504.3966 13:31:07.84M 2015-10-01T12:29:20.346Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3964 13:31:08.06M 2015-10-01T12:29:20.546Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3954 13:31:08.26M 2015-10-01T12:29:20.746Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3950 13:31:08.46M 2015-10-01T12:29:20.951Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.570 1504.3945 13:31:08.66M 2015-10-01T12:29:21.151Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.570 1504.3938 13:31:08.86M 2015-10-01T12:29:21.356Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3926 13:31:09.07M 2015-10-01T12:29:21.556Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.571 1504.3926 13:31:09.27M 2015-10-01T12:29:21.761Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.571 1504.3918 13:31:09.47M 2015-10-01T12:29:21.966Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.795 34.571 1504.3911 13:31:09.67M 2015-10-01T12:29:22.171Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.572 1504.3909 13:31:09.87M 2015-10-01T12:29:22.371Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.572 1504.3903 13:31:10.09M 2015-10-01T12:29:22.576Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.572 1504.3901 13:31:10.29M 2015-10-01T12:29:22.781Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.796 34.572 1504.3896 13:31:10.49M 2015-10-01T12:29:22.981Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.796 34.573 1504.3905 13:31:10.69M 2015-10-01T12:29:23.181Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.796 34.573 1504.3911 13:31:10.89M 2015-10-01T12:29:23.386Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.796 34.573 1504.3915 13:31:11.10M 2015-10-01T12:29:23.591Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.796 34.572 1504.3922 13:31:11.30M 2015-10-01T12:29:23.811Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.796 34.571 1504.3920 13:31:11.50M 2015-10-01T12:29:23.996Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.795 34.571 1504.3917 13:31:11.72M 2015-10-01T12:29:24.203Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.795 34.570 1504.3905 13:31:11.90M 2015-10-01T12:29:24.401Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.794 34.570 1504.3901 13:31:12.12M 2015-10-01T12:29:24.606Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.794 34.570 1504.3909 13:31:12.32M 2015-10-01T12:29:24.806Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.795 34.570 1504.3910 13:31:12.52M 2015-10-01T12:29:25.011Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.794 34.570 1504.3915 13:31:12.72M 2015-10-01T12:29:25.211Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.795 34.570 1504.3921 13:31:12.91M 2015-10-01T12:29:25.421Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.795 34.570 1504.3927 13:31:13.13M 2015-10-01T12:29:25.621Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.795 34.570 1504.3936 13:31:13.34M 2015-10-01T12:29:25.826Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.794 34.569 1504.3931 13:31:13.53M 2015-10-01T12:29:26.026Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.794 34.568 1504.3921 13:31:13.73M 2015-10-01T12:29:26.231Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.793 34.568 1504.3914 13:31:13.93M 2015-10-01T12:29:26.431Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.794 34.568 1504.3921 13:31:14.15M 2015-10-01T12:29:26.636Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.794 34.569 1504.3926 13:31:14.35M 2015-10-01T12:29:26.836Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.795 34.570 1504.3938 13:31:14.55M 2015-10-01T12:29:27.041Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.570 1504.3944 13:31:14.74M 2015-10-01T12:29:27.246Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3951 13:31:14.95M 2015-10-01T12:29:27.446Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.797 34.571 1504.3961 13:31:15.16M 2015-10-01T12:29:27.680Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.797 34.571 1504.3961 13:31:15.36M 2015-10-01T12:29:27.880Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.797 34.571 1504.3964 13:31:15.56M 2015-10-01T12:29:28.056Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3964 13:31:15.76M 2015-10-01T12:29:28.276Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.575 1504.4015 13:31:15.96M 2015-10-01T12:29:28.461Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.801 34.575 1504.4017 13:31:16.20M 2015-10-01T12:29:28.666Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.802 34.576 1504.4016 13:31:16.38M 2015-10-01T12:29:28.866Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.802 34.576 1504.4011 13:31:16.58M 2015-10-01T12:29:29.071Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.802 34.576 1504.4011 13:31:16.77M 2015-10-01T12:29:29.276Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.802 34.576 1504.4012 13:31:16.97M 2015-10-01T12:29:29.480Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.577 1504.4003 13:31:17.19M 2015-10-01T12:29:29.681Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.802 34.577 1504.4004 13:31:17.39M 2015-10-01T12:29:29.881Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.801 34.576 1504.3993 13:31:17.59M 2015-10-01T12:29:30.120Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.575 1504.3973 13:31:17.79M 2015-10-01T12:29:30.291Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.799 34.574 1504.3966 13:31:18.01M 2015-10-01T12:29:30.496Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.798 34.574 1504.3953 13:31:18.21M 2015-10-01T12:29:30.696Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.573 1504.3950 13:31:18.41M 2015-10-01T12:29:30.901Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.573 1504.3945 13:31:18.61M 2015-10-01T12:29:31.101Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3939 13:31:18.81M 2015-10-01T12:29:31.306Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.572 1504.3926 13:31:19.03M 2015-10-01T12:29:31.506Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.572 1504.3922 13:31:19.22M 2015-10-01T12:29:31.711Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.796 34.572 1504.3921 13:31:19.42M 2015-10-01T12:29:31.911Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.795 34.571 1504.3914 13:31:19.62M 2015-10-01T12:29:32.116Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.795 34.570 1504.3907 13:31:19.82M 2015-10-01T12:29:32.322Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.794 34.570 1504.3895 13:31:20.04M 2015-10-01T12:29:32.528Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.794 34.570 1504.3899 13:31:20.24M 2015-10-01T12:29:32.746Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.794 34.570 1504.3906 13:31:20.44M 2015-10-01T12:29:32.931Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.795 34.570 1504.3911 13:31:20.65M 2015-10-01T12:29:33.131Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.795 34.571 1504.3927 13:31:20.84M 2015-10-01T12:29:33.336Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.795 34.571 1504.3926 13:31:21.05M 2015-10-01T12:29:33.541Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.570 1504.3925 13:31:21.25M 2015-10-01T12:29:33.741Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.795 34.570 1504.3931 13:31:21.45M 2015-10-01T12:29:33.946Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.795 34.570 1504.3925 13:31:21.65M 2015-10-01T12:29:34.146Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.570 1504.3916 13:31:21.85M 2015-10-01T12:29:34.351Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.794 34.570 1504.3918 13:31:22.07M 2015-10-01T12:29:34.551Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.794 34.569 1504.3912 13:31:22.27M 2015-10-01T12:29:34.756Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.794 34.569 1504.3915 13:31:22.47M 2015-10-01T12:29:34.961Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.794 34.569 1504.3921 13:31:22.66M 2015-10-01T12:29:35.164Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.794 34.569 1504.3927 13:31:22.87M 2015-10-01T12:29:35.363Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.795 34.570 1504.3936 13:31:23.08M 2015-10-01T12:29:35.566Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.795 34.569 1504.3936 13:31:23.28M 2015-10-01T12:29:35.771Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3936 13:31:23.48M 2015-10-01T12:29:35.971Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.569 1504.3940 13:31:23.68M 2015-10-01T12:29:36.181Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.569 1504.3943 13:31:23.88M 2015-10-01T12:29:36.381Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.795 34.569 1504.3954 13:31:24.10M 2015-10-01T12:29:36.581Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.795 34.569 1504.3956 13:31:24.30M 2015-10-01T12:29:36.786Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.795 34.569 1504.3958 13:31:24.50M 2015-10-01T12:29:36.991Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.569 1504.3951 13:31:24.69M 2015-10-01T12:29:37.212Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3954 13:31:24.90M 2015-10-01T12:29:37.397Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3956 13:31:25.13M 2015-10-01T12:29:37.597Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3972 13:31:25.31M 2015-10-01T12:29:37.804Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3982 13:31:25.51M 2015-10-01T12:29:38.006Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.3993 13:31:25.71M 2015-10-01T12:29:38.211Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.4003 13:31:25.91M 2015-10-01T12:29:38.411Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.799 34.571 1504.4009 13:31:26.13M 2015-10-01T12:29:38.617Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.799 34.571 1504.4011 13:31:26.33M 2015-10-01T12:29:38.816Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.798 34.571 1504.4011 13:31:26.53M 2015-10-01T12:29:39.021Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.798 34.571 1504.4010 13:31:26.72M 2015-10-01T12:29:39.227Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.571 1504.4000 13:31:26.93M 2015-10-01T12:29:39.427Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.799 34.572 1504.4008 13:31:27.14M 2015-10-01T12:29:39.631Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.572 1504.4009 13:31:27.34M 2015-10-01T12:29:39.832Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.800 34.573 1504.4015 13:31:27.54M 2015-10-01T12:29:40.036Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.800 34.573 1504.4021 13:31:27.74M 2015-10-01T12:29:40.236Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.800 34.572 1504.4017 13:31:27.94M 2015-10-01T12:29:40.444Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.800 34.573 1504.4025 13:31:28.16M 2015-10-01T12:29:40.646Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4015 13:31:28.36M 2015-10-01T12:29:40.846Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.799 34.572 1504.4020 13:31:28.56M 2015-10-01T12:29:41.052Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.799 34.572 1504.4020 13:31:28.75M 2015-10-01T12:29:41.252Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.799 34.572 1504.4015 13:31:28.95M 2015-10-01T12:29:41.481Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.799 34.572 1504.4014 13:31:29.17M 2015-10-01T12:29:41.677Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.799 34.573 1504.4008 13:31:29.37M 2015-10-01T12:29:41.862Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.800 34.573 1504.4001 13:31:29.59M 2015-10-01T12:29:42.067Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.800 34.574 1504.4003 13:31:29.77M 2015-10-01T12:29:42.267Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.574 1504.4006 13:31:29.97M 2015-10-01T12:29:42.480Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.574 1504.4003 13:31:30.19M 2015-10-01T12:29:42.672Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.3992 13:31:30.38M 2015-10-01T12:29:42.877Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.573 1504.3998 13:31:30.59M 2015-10-01T12:29:43.084Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.799 34.573 1504.4003 13:31:30.79M 2015-10-01T12:29:43.283Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.799 34.573 1504.4006 13:31:31.00M 2015-10-01T12:29:43.487Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.799 34.573 1504.4000 13:31:31.20M 2015-10-01T12:29:43.692Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.800 34.574 1504.3995 13:31:31.40M 2015-10-01T12:29:43.892Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.799 34.573 1504.3993 13:31:31.60M 2015-10-01T12:29:44.097Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.799 34.574 1504.3989 13:31:31.80M 2015-10-01T12:29:44.320Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.799 34.573 1504.3978 13:31:32.02M 2015-10-01T12:29:44.520Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.799 34.573 1504.3983 13:31:32.22M 2015-10-01T12:29:44.702Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3979 13:31:32.42M 2015-10-01T12:29:44.907Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3976 13:31:32.61M 2015-10-01T12:29:45.112Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.573 1504.3971 13:31:32.81M 2015-10-01T12:29:45.312Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3961 13:31:33.03M 2015-10-01T12:29:45.520Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3960 13:31:33.23M 2015-10-01T12:29:45.717Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3961 13:31:33.43M 2015-10-01T12:29:45.923Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.573 1504.3962 13:31:33.63M 2015-10-01T12:29:46.142Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.573 1504.3954 13:31:33.83M 2015-10-01T12:29:46.332Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.798 34.573 1504.3955 13:31:34.07M 2015-10-01T12:29:46.560Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.798 34.574 1504.3951 13:31:34.25M 2015-10-01T12:29:46.737Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3958 13:31:34.45M 2015-10-01T12:29:46.937Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3965 13:31:34.65M 2015-10-01T12:29:47.142Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3966 13:31:34.84M 2015-10-01T12:29:47.347Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3971 13:31:35.06M 2015-10-01T12:29:47.547Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3970 13:31:35.26M 2015-10-01T12:29:47.752Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3966 13:31:35.46M 2015-10-01T12:29:47.957Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3971 13:31:35.66M 2015-10-01T12:29:48.157Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.798 34.572 1504.3976 13:31:35.86M 2015-10-01T12:29:48.357Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.573 1504.3975 13:31:36.08M 2015-10-01T12:29:48.566Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.573 1504.3976 13:31:36.28M 2015-10-01T12:29:48.767Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.573 1504.3971 13:31:36.47M 2015-10-01T12:29:48.967Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.573 1504.3967 13:31:36.67M 2015-10-01T12:29:49.172Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3969 13:31:36.87M 2015-10-01T12:29:49.372Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3973 13:31:37.09M 2015-10-01T12:29:49.577Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.573 1504.3969 13:31:37.29M 2015-10-01T12:29:49.782Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.573 1504.3965 13:31:37.49M 2015-10-01T12:29:49.982Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.573 1504.3961 13:31:37.69M 2015-10-01T12:29:50.187Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3965 13:31:37.89M 2015-10-01T12:29:50.387Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.799 34.574 1504.3975 13:31:38.11M 2015-10-01T12:29:50.612Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.574 1504.3976 13:31:38.31M 2015-10-01T12:29:50.797Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.574 1504.3971 13:31:38.52M 2015-10-01T12:29:50.997Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.800 34.575 1504.3977 13:31:38.71M 2015-10-01T12:29:51.202Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3976 13:31:38.90M 2015-10-01T12:29:51.402Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3972 13:31:39.12M 2015-10-01T12:29:51.607Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.799 34.574 1504.3981 13:31:39.32M 2015-10-01T12:29:51.807Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.3992 13:31:39.52M 2015-10-01T12:29:52.017Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.3989 13:31:39.72M 2015-10-01T12:29:52.217Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3981 13:31:39.92M 2015-10-01T12:29:52.422Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3975 13:31:40.14M 2015-10-01T12:29:52.622Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.799 34.574 1504.3978 13:31:40.34M 2015-10-01T12:29:52.827Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.574 1504.3981 13:31:40.54M 2015-10-01T12:29:53.027Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.575 1504.3982 13:31:40.73M 2015-10-01T12:29:53.232Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3978 13:31:40.93M 2015-10-01T12:29:53.437Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.575 1504.3982 13:31:41.15M 2015-10-01T12:29:53.640Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.801 34.576 1504.3987 13:31:41.35M 2015-10-01T12:29:53.880Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.801 34.576 1504.4000 13:31:41.55M 2015-10-01T12:29:54.047Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.801 34.575 1504.4005 13:31:41.75M 2015-10-01T12:29:54.247Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.576 1504.4001 13:31:41.95M 2015-10-01T12:29:54.447Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.802 34.576 1504.4008 13:31:42.17M 2015-10-01T12:29:54.652Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.576 1504.4004 13:31:42.37M 2015-10-01T12:29:54.857Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.576 1504.3998 13:31:42.57M 2015-10-01T12:29:55.077Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.802 34.576 1504.4008 13:31:42.77M 2015-10-01T12:29:55.262Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.802 34.576 1504.4009 13:31:43.00M 2015-10-01T12:29:55.467Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.802 34.575 1504.4015 13:31:43.18M 2015-10-01T12:29:55.667Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.576 1504.4009 13:31:43.38M 2015-10-01T12:29:55.872Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.801 34.575 1504.4014 13:31:43.58M 2015-10-01T12:29:56.072Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.801 34.575 1504.4015 13:31:43.78M 2015-10-01T12:29:56.277Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.575 1504.4011 13:31:44.00M 2015-10-01T12:29:56.477Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.574 1504.4015 13:31:44.20M 2015-10-01T12:29:56.682Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.801 34.574 1504.4015 13:31:44.39M 2015-10-01T12:29:56.887Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.4010 13:31:44.60M 2015-10-01T12:29:57.087Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.4006 13:31:44.79M 2015-10-01T12:29:57.292Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.801 34.574 1504.4004 13:31:45.01M 2015-10-01T12:29:57.497Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.4006 13:31:45.21M 2015-10-01T12:29:57.702Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.4014 13:31:45.41M 2015-10-01T12:29:57.902Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.800 34.574 1504.4023 13:31:45.61M 2015-10-01T12:29:58.102Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.573 1504.4016 13:31:45.81M 2015-10-01T12:29:58.307Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.4008 13:31:46.03M 2015-10-01T12:29:58.512Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.4003 13:31:46.23M 2015-10-01T12:29:58.712Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.801 34.574 1504.4008 13:31:46.43M 2015-10-01T12:29:58.912Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.4008 13:31:46.62M 2015-10-01T12:29:59.117Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.4000 13:31:46.82M 2015-10-01T12:29:59.322Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.3992 13:31:47.04M 2015-10-01T12:29:59.542Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.575 1504.3997 13:31:47.24M 2015-10-01T12:29:59.727Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.800 34.575 1504.4000 13:31:47.46M 2015-10-01T12:29:59.932Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.800 34.574 1504.4003 13:31:47.64M 2015-10-01T12:30:00.160Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.3997 13:31:47.84M 2015-10-01T12:30:00.337Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.4003 13:31:48.06M 2015-10-01T12:30:00.542Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.801 34.574 1504.4005 13:31:48.26M 2015-10-01T12:30:00.760Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.574 1504.4001 13:31:48.46M 2015-10-01T12:30:00.947Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.3999 13:31:48.65M 2015-10-01T12:30:01.153Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.800 34.574 1504.4010 13:31:48.85M 2015-10-01T12:30:01.353Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.800 34.574 1504.4015 13:31:49.07M 2015-10-01T12:30:01.553Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.574 1504.4009 13:31:49.27M 2015-10-01T12:30:01.758Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.574 1504.4001 13:31:49.47M 2015-10-01T12:30:01.963Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.800 34.574 1504.3997 13:31:49.67M 2015-10-01T12:30:02.167Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.3989 13:31:49.87M 2015-10-01T12:30:02.368Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.3983 13:31:50.09M 2015-10-01T12:30:02.573Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.3986 13:31:50.29M 2015-10-01T12:30:02.778Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3984 13:31:50.49M 2015-10-01T12:30:03.000Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.799 34.573 1504.3990 13:31:50.69M 2015-10-01T12:30:03.183Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.799 34.573 1504.3988 13:31:50.88M 2015-10-01T12:30:03.388Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.798 34.572 1504.3981 13:31:51.10M 2015-10-01T12:30:03.588Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3966 13:31:51.30M 2015-10-01T12:30:03.788Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3956 13:31:51.50M 2015-10-01T12:30:04.008Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.572 1504.3956 13:31:51.70M 2015-10-01T12:30:04.198Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3949 13:31:51.91M 2015-10-01T12:30:04.403Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3942 13:31:52.12M 2015-10-01T12:30:04.640Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3950 13:31:52.32M 2015-10-01T12:30:04.808Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3955 13:31:52.51M 2015-10-01T12:30:05.008Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3956 13:31:52.72M 2015-10-01T12:30:05.231Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.572 1504.3961 13:31:52.91M 2015-10-01T12:30:05.418Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.572 1504.3960 13:31:53.13M 2015-10-01T12:30:05.618Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.572 1504.3967 13:31:53.33M 2015-10-01T12:30:05.818Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3961 13:31:53.53M 2015-10-01T12:30:06.023Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3961 13:31:53.73M 2015-10-01T12:30:06.228Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3961 13:31:53.93M 2015-10-01T12:30:06.428Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.573 1504.3969 13:31:54.15M 2015-10-01T12:30:06.633Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3979 13:31:54.34M 2015-10-01T12:30:06.833Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3992 13:31:54.55M 2015-10-01T12:30:07.038Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.574 1504.3988 13:31:54.74M 2015-10-01T12:30:07.238Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.3990 13:31:54.94M 2015-10-01T12:30:07.448Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.3992 13:31:55.16M 2015-10-01T12:30:07.648Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.3994 13:31:55.36M 2015-10-01T12:30:07.853Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.4001 13:31:55.56M 2015-10-01T12:30:08.080Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.4004 13:31:55.76M 2015-10-01T12:30:08.258Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.3997 13:31:55.96M 2015-10-01T12:30:08.478Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.3995 13:31:56.18M 2015-10-01T12:30:08.663Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.3989 13:31:56.39M 2015-10-01T12:30:08.868Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.574 1504.3979 13:31:56.58M 2015-10-01T12:30:09.068Z|I-OCEAN7-304-XXXX| 23.76 14.326 41.799 34.570 1504.4055 13:31:56.78M 2015-10-01T12:30:09.268Z|I-OCEAN7-304-XXXX| 23.76 14.326 41.799 34.570 1504.4056 13:31:56.97M 2015-10-01T12:30:09.473Z|I-OCEAN7-304-XXXX| 23.76 14.326 41.799 34.570 1504.4054 13:31:57.19M 2015-10-01T12:30:09.678Z|I-OCEAN7-304-XXXX| 23.75 14.326 41.799 34.571 1504.4050 13:31:57.39M 2015-10-01T12:30:09.878Z|I-OCEAN7-304-XXXX| 23.78 14.326 41.799 34.571 1504.4058 13:31:57.59M 2015-10-01T12:30:10.084Z|I-OCEAN7-304-XXXX| 23.78 14.326 41.799 34.570 1504.4066 13:31:57.79M 2015-10-01T12:30:10.288Z|I-OCEAN7-304-XXXX| 23.74 14.326 41.799 34.570 1504.4069 13:31:58.01M 2015-10-01T12:30:10.488Z|I-OCEAN7-304-XXXX| 23.74 14.327 41.800 34.571 1504.4080 13:31:58.21M 2015-10-01T12:30:10.693Z|I-OCEAN7-304-XXXX| 23.76 14.326 41.800 34.571 1504.4075 13:31:58.41M 2015-10-01T12:30:10.898Z|I-OCEAN7-304-XXXX| 23.73 14.326 41.800 34.571 1504.4059 13:31:58.61M 2015-10-01T12:30:11.098Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.800 34.572 1504.4038 13:31:58.80M 2015-10-01T12:30:11.303Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.800 34.573 1504.4027 13:31:59.02M 2015-10-01T12:30:11.508Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.801 34.574 1504.4027 13:31:59.22M 2015-10-01T12:30:11.708Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.801 34.574 1504.4014 13:31:59.42M 2015-10-01T12:30:11.908Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.801 34.575 1504.4006 13:31:59.62M 2015-10-01T12:30:12.120Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.801 34.575 1504.4000 13:31:59.82M 2015-10-01T12:30:12.318Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.575 1504.3990 13:32:00.04M 2015-10-01T12:30:12.518Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.574 1504.3979 13:32:00.24M 2015-10-01T12:30:12.723Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3972 13:32:00.44M 2015-10-01T12:30:12.943Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3971 13:32:00.64M 2015-10-01T12:30:13.128Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.573 1504.3964 13:32:00.85M 2015-10-01T12:30:13.333Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3956 13:32:01.05M 2015-10-01T12:30:13.533Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3953 13:32:01.25M 2015-10-01T12:30:13.738Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3948 13:32:01.45M 2015-10-01T12:30:13.938Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3948 13:32:01.65M 2015-10-01T12:30:14.148Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.798 34.573 1504.3964 13:32:01.85M 2015-10-01T12:30:14.348Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3959 13:32:02.07M 2015-10-01T12:30:14.548Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.796 34.571 1504.3949 13:32:02.27M 2015-10-01T12:30:14.753Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.796 34.570 1504.3950 13:32:02.46M 2015-10-01T12:30:14.953Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.570 1504.3947 13:32:02.66M 2015-10-01T12:30:15.158Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.570 1504.3933 13:32:02.86M 2015-10-01T12:30:15.364Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.570 1504.3940 13:32:03.08M 2015-10-01T12:30:15.566Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.571 1504.3954 13:32:03.28M 2015-10-01T12:30:15.763Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.797 34.571 1504.3964 13:32:03.48M 2015-10-01T12:30:16.000Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.797 34.571 1504.3969 13:32:03.68M 2015-10-01T12:30:16.173Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.797 34.572 1504.3966 13:32:03.87M 2015-10-01T12:30:16.378Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.797 34.572 1504.3966 13:32:04.10M 2015-10-01T12:30:16.578Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.797 34.572 1504.3969 13:32:04.29M 2015-10-01T12:30:16.788Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.797 34.572 1504.3967 13:32:04.49M 2015-10-01T12:30:16.988Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.571 1504.3965 13:32:04.69M 2015-10-01T12:30:17.188Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.571 1504.3965 13:32:04.89M 2015-10-01T12:30:17.413Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3972 13:32:05.11M 2015-10-01T12:30:17.593Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.3983 13:32:05.33M 2015-10-01T12:30:17.803Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.799 34.573 1504.3981 13:32:05.51M 2015-10-01T12:30:18.004Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.574 1504.3977 13:32:05.71M 2015-10-01T12:30:18.203Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3986 13:32:05.91M 2015-10-01T12:30:18.408Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.575 1504.3979 13:32:06.13M 2015-10-01T12:30:18.608Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.574 1504.3978 13:32:06.33M 2015-10-01T12:30:18.813Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.574 1504.3976 13:32:06.52M 2015-10-01T12:30:19.018Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.575 1504.3975 13:32:06.72M 2015-10-01T12:30:19.218Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3979 13:32:06.92M 2015-10-01T12:30:19.423Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3976 13:32:07.14M 2015-10-01T12:30:19.628Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.801 34.576 1504.3967 13:32:07.34M 2015-10-01T12:30:19.828Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.801 34.576 1504.3975 13:32:07.54M 2015-10-01T12:30:20.033Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.801 34.576 1504.3978 13:32:07.74M 2015-10-01T12:30:20.233Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.801 34.576 1504.3986 13:32:07.94M 2015-10-01T12:30:20.438Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.801 34.576 1504.3984 13:32:08.16M 2015-10-01T12:30:20.638Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.801 34.576 1504.3984 13:32:08.36M 2015-10-01T12:30:20.843Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.801 34.576 1504.3986 13:32:08.55M 2015-10-01T12:30:21.048Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.575 1504.3986 13:32:08.75M 2015-10-01T12:30:21.248Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.800 34.575 1504.3981 13:32:08.95M 2015-10-01T12:30:21.453Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.575 1504.3995 13:32:09.17M 2015-10-01T12:30:21.653Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.801 34.575 1504.3999 13:32:09.37M 2015-10-01T12:30:21.873Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.4000 13:32:09.57M 2015-10-01T12:30:22.063Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.3998 13:32:09.78M 2015-10-01T12:30:22.263Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3992 13:32:09.97M 2015-10-01T12:30:22.469Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3988 13:32:10.19M 2015-10-01T12:30:22.680Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.798 34.572 1504.3989 13:32:10.38M 2015-10-01T12:30:22.874Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.798 34.572 1504.3983 13:32:10.58M 2015-10-01T12:30:23.078Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.798 34.573 1504.3983 13:32:10.78M 2015-10-01T12:30:23.278Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.573 1504.3977 13:32:11.00M 2015-10-01T12:30:23.483Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.573 1504.3970 13:32:11.20M 2015-10-01T12:30:23.688Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.573 1504.3965 13:32:11.40M 2015-10-01T12:30:23.888Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.573 1504.3958 13:32:11.60M 2015-10-01T12:30:24.093Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.801 34.575 1504.3988 13:32:11.80M 2015-10-01T12:30:24.293Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.801 34.576 1504.3988 13:32:12.02M 2015-10-01T12:30:24.499Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.801 34.576 1504.3978 13:32:12.22M 2015-10-01T12:30:24.703Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.801 34.576 1504.3972 13:32:12.42M 2015-10-01T12:30:24.903Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.800 34.576 1504.3965 13:32:12.61M 2015-10-01T12:30:25.108Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.801 34.577 1504.3971 13:32:12.81M 2015-10-01T12:30:25.320Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.810 34.585 1504.4064 13:32:13.03M 2015-10-01T12:30:25.513Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.811 34.585 1504.4081 13:32:13.23M 2015-10-01T12:30:25.718Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.811 34.586 1504.4091 13:32:13.43M 2015-10-01T12:30:25.918Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.811 34.586 1504.4092 13:32:13.63M 2015-10-01T12:30:26.160Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.811 34.585 1504.4099 13:32:13.83M 2015-10-01T12:30:26.344Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.811 34.584 1504.4100 13:32:14.05M 2015-10-01T12:30:26.529Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.810 34.584 1504.4103 13:32:14.26M 2015-10-01T12:30:26.733Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.803 34.577 1504.4031 13:32:14.45M 2015-10-01T12:30:26.933Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.803 34.577 1504.4023 13:32:14.64M 2015-10-01T12:30:27.139Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.576 1504.4014 13:32:14.84M 2015-10-01T12:30:27.339Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.576 1504.4008 13:32:15.06M 2015-10-01T12:30:27.544Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.576 1504.4016 13:32:15.26M 2015-10-01T12:30:27.744Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.576 1504.4025 13:32:15.46M 2015-10-01T12:30:27.949Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.808 34.581 1504.4095 13:32:15.66M 2015-10-01T12:30:28.154Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.809 34.582 1504.4106 13:32:15.86M 2015-10-01T12:30:28.354Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.809 34.582 1504.4110 13:32:16.08M 2015-10-01T12:30:28.559Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.4012 13:32:16.28M 2015-10-01T12:30:28.764Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.4000 13:32:16.48M 2015-10-01T12:30:28.964Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3983 13:32:16.68M 2015-10-01T12:30:29.169Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.797 34.571 1504.3973 13:32:16.87M 2015-10-01T12:30:29.374Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.571 1504.3961 13:32:17.09M 2015-10-01T12:30:29.574Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.570 1504.3947 13:32:17.29M 2015-10-01T12:30:29.800Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3937 13:32:17.49M 2015-10-01T12:30:30.000Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.569 1504.3929 13:32:17.69M 2015-10-01T12:30:30.184Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.805 34.578 1504.4048 13:32:17.89M 2015-10-01T12:30:30.389Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.806 34.579 1504.4060 13:32:18.11M 2015-10-01T12:30:30.600Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.803 34.576 1504.4028 13:32:18.31M 2015-10-01T12:30:30.840Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.576 1504.4016 13:32:18.50M 2015-10-01T12:30:31.000Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.4004 13:32:18.72M 2015-10-01T12:30:31.199Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.573 1504.3993 13:32:18.90M 2015-10-01T12:30:31.404Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3983 13:32:19.12M 2015-10-01T12:30:31.604Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3969 13:32:19.32M 2015-10-01T12:30:31.809Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.571 1504.3966 13:32:19.52M 2015-10-01T12:30:32.009Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.797 34.571 1504.3964 13:32:19.72M 2015-10-01T12:30:32.214Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.797 34.571 1504.3969 13:32:19.91M 2015-10-01T12:30:32.419Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.797 34.572 1504.3964 13:32:20.14M 2015-10-01T12:30:32.619Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3955 13:32:20.34M 2015-10-01T12:30:32.824Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3962 13:32:20.53M 2015-10-01T12:30:33.024Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3969 13:32:20.73M 2015-10-01T12:30:33.229Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3967 13:32:20.93M 2015-10-01T12:30:33.434Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3973 13:32:21.15M 2015-10-01T12:30:33.634Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3973 13:32:21.35M 2015-10-01T12:30:33.839Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3981 13:32:21.55M 2015-10-01T12:30:34.039Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3983 13:32:21.75M 2015-10-01T12:30:34.244Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3981 13:32:21.94M 2015-10-01T12:30:34.444Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3983 13:32:22.17M 2015-10-01T12:30:34.649Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3987 13:32:22.36M 2015-10-01T12:30:34.854Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.574 1504.3986 13:32:22.56M 2015-10-01T12:30:35.054Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3983 13:32:22.76M 2015-10-01T12:30:35.274Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3981 13:32:22.96M 2015-10-01T12:30:35.464Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3981 13:32:23.20M 2015-10-01T12:30:35.664Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3982 13:32:23.38M 2015-10-01T12:30:35.869Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3976 13:32:23.58M 2015-10-01T12:30:36.069Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3975 13:32:23.78M 2015-10-01T12:30:36.274Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3966 13:32:24.98M 2015-10-01T12:30:36.479Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3962 13:32:24.20M 2015-10-01T12:30:36.719Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3959 13:32:24.40M 2015-10-01T12:30:36.884Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3947 13:32:24.60M 2015-10-01T12:30:37.084Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3951 13:32:24.79M 2015-10-01T12:30:37.289Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3958 13:32:25.01M 2015-10-01T12:30:37.494Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3962 13:32:25.21M 2015-10-01T12:30:37.694Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.573 1504.3966 13:32:25.41M 2015-10-01T12:30:37.899Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.573 1504.3966 13:32:25.61M 2015-10-01T12:30:38.104Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3975 13:32:25.81M 2015-10-01T12:30:38.304Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.3984 13:32:26.03M 2015-10-01T12:30:38.509Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.574 1504.3983 13:32:26.23M 2015-10-01T12:30:38.709Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3973 13:32:26.42M 2015-10-01T12:30:38.914Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3982 13:32:26.62M 2015-10-01T12:30:39.119Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3983 13:32:26.82M 2015-10-01T12:30:39.319Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3995 13:32:27.04M 2015-10-01T12:30:39.524Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.575 1504.3973 13:32:27.24M 2015-10-01T12:30:39.744Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.800 34.575 1504.3960 13:32:27.44M 2015-10-01T12:30:39.929Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.800 34.575 1504.3955 13:32:27.65M 2015-10-01T12:30:40.160Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.799 34.574 1504.3950 13:32:27.84M 2015-10-01T12:30:40.334Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.799 34.574 1504.3951 13:32:28.06M 2015-10-01T12:30:40.539Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.799 34.574 1504.3956 13:32:28.26M 2015-10-01T12:30:40.739Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.574 1504.3956 13:32:28.45M 2015-10-01T12:30:40.944Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.798 34.573 1504.3950 13:32:28.65M 2015-10-01T12:30:41.149Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.798 34.574 1504.3948 13:32:28.85M 2015-10-01T12:30:41.349Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.574 1504.3948 13:32:29.07M 2015-10-01T12:30:41.554Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3953 13:32:29.27M 2015-10-01T12:30:41.759Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.573 1504.3960 13:32:29.47M 2015-10-01T12:30:41.959Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3966 13:32:29.67M 2015-10-01T12:30:42.159Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.573 1504.3971 13:32:29.87M 2015-10-01T12:30:42.364Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3975 13:32:30.08M 2015-10-01T12:30:42.569Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3973 13:32:30.29M 2015-10-01T12:30:42.800Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.572 1504.3971 13:32:30.48M 2015-10-01T12:30:42.974Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3966 13:32:30.68M 2015-10-01T12:30:43.179Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3966 13:32:30.88M 2015-10-01T12:30:43.379Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.797 34.571 1504.3972 13:32:31.10M 2015-10-01T12:30:43.584Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.797 34.573 1504.3925 13:32:31.30M 2015-10-01T12:30:43.789Z|I-OCEAN7-304-XXXX| 23.78 14.320 41.797 34.573 1504.3915 13:32:31.50M 2015-10-01T12:30:43.989Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.797 34.573 1504.3899 13:32:31.70M 2015-10-01T12:30:44.209Z|I-OCEAN7-304-XXXX| 23.77 14.320 41.796 34.573 1504.3901 13:32:31.90M 2015-10-01T12:30:44.394Z|I-OCEAN7-304-XXXX| 23.77 14.320 41.796 34.572 1504.3905 13:32:32.13M 2015-10-01T12:30:44.599Z|I-OCEAN7-304-XXXX| 23.78 14.320 41.796 34.572 1504.3906 13:32:32.31M 2015-10-01T12:30:44.804Z|I-OCEAN7-304-XXXX| 23.78 14.320 41.796 34.573 1504.3907 13:32:32.51M 2015-10-01T12:30:45.004Z|I-OCEAN7-304-XXXX| 23.77 14.320 41.797 34.573 1504.3911 13:32:32.71M 2015-10-01T12:30:45.204Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.797 34.574 1504.3923 13:32:32.91M 2015-10-01T12:30:45.409Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.798 34.574 1504.3928 13:32:33.13M 2015-10-01T12:30:45.614Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.798 34.574 1504.3934 13:32:33.33M 2015-10-01T12:30:45.814Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.798 34.574 1504.3939 13:32:33.53M 2015-10-01T12:30:46.019Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.798 34.574 1504.3943 13:32:33.73M 2015-10-01T12:30:46.224Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3945 13:32:33.93M 2015-10-01T12:30:46.424Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3959 13:32:34.15M 2015-10-01T12:30:46.629Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3964 13:32:34.34M 2015-10-01T12:30:46.834Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3961 13:32:34.54M 2015-10-01T12:30:47.040Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3971 13:32:34.74M 2015-10-01T12:30:47.240Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.573 1504.3976 13:32:34.94M 2015-10-01T12:30:47.445Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3981 13:32:35.16M 2015-10-01T12:30:47.645Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3988 13:32:35.36M 2015-10-01T12:30:47.850Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3988 13:32:35.56M 2015-10-01T12:30:48.049Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.573 1504.3983 13:32:35.76M 2015-10-01T12:30:48.254Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3975 13:32:35.96M 2015-10-01T12:30:48.454Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3979 13:32:36.18M 2015-10-01T12:30:48.675Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.571 1504.3984 13:32:36.37M 2015-10-01T12:30:48.864Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3981 13:32:36.59M 2015-10-01T12:30:49.064Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.573 1504.3977 13:32:36.77M 2015-10-01T12:30:49.265Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.573 1504.3975 13:32:36.97M 2015-10-01T12:30:49.469Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.573 1504.3973 13:32:37.19M 2015-10-01T12:30:49.669Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3972 13:32:37.39M 2015-10-01T12:30:49.879Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3971 13:32:37.59M 2015-10-01T12:30:50.080Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3970 13:32:37.79M 2015-10-01T12:30:50.285Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.798 34.573 1504.3971 13:32:38.01M 2015-10-01T12:30:50.485Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3959 13:32:38.20M 2015-10-01T12:30:50.690Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.572 1504.3953 13:32:38.40M 2015-10-01T12:30:50.895Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3945 13:32:38.60M 2015-10-01T12:30:51.120Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3951 13:32:38.80M 2015-10-01T12:30:51.300Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3950 13:32:39.02M 2015-10-01T12:30:51.500Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.798 34.573 1504.3944 13:32:39.22M 2015-10-01T12:30:51.705Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.573 1504.3945 13:32:39.42M 2015-10-01T12:30:51.905Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3948 13:32:39.62M 2015-10-01T12:30:52.110Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3951 13:32:39.81M 2015-10-01T12:30:52.315Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3948 13:32:40.04M 2015-10-01T12:30:52.520Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3949 13:32:40.23M 2015-10-01T12:30:52.720Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3955 13:32:40.44M 2015-10-01T12:30:52.925Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3948 13:32:40.63M 2015-10-01T12:30:53.140Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3950 13:32:40.83M 2015-10-01T12:30:53.330Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.572 1504.3961 13:32:41.06M 2015-10-01T12:30:53.535Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3956 13:32:41.25M 2015-10-01T12:30:53.735Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3956 13:32:41.45M 2015-10-01T12:30:53.935Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3958 13:32:41.65M 2015-10-01T12:30:54.140Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.572 1504.3960 13:32:41.84M 2015-10-01T12:30:54.345Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.572 1504.3960 13:32:42.07M 2015-10-01T12:30:54.545Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.573 1504.3965 13:32:42.26M 2015-10-01T12:30:54.750Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3960 13:32:42.46M 2015-10-01T12:30:54.955Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3960 13:32:42.66M 2015-10-01T12:30:55.155Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3962 13:32:42.86M 2015-10-01T12:30:55.360Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3965 13:32:43.08M 2015-10-01T12:30:55.560Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3969 13:32:43.28M 2015-10-01T12:30:55.800Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.573 1504.3967 13:32:43.48M 2015-10-01T12:30:55.970Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.573 1504.3967 13:32:43.67M 2015-10-01T12:30:56.200Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.573 1504.3973 13:32:43.88M 2015-10-01T12:30:56.375Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3962 13:32:44.09M 2015-10-01T12:30:56.575Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.572 1504.3962 13:32:44.29M 2015-10-01T12:30:56.780Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.572 1504.3961 13:32:44.49M 2015-10-01T12:30:56.985Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.572 1504.3958 13:32:44.69M 2015-10-01T12:30:57.185Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.572 1504.3959 13:32:44.89M 2015-10-01T12:30:57.390Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3958 13:32:45.11M 2015-10-01T12:30:57.610Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3959 13:32:45.31M 2015-10-01T12:30:57.795Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.572 1504.3960 13:32:45.53M 2015-10-01T12:30:57.995Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.797 34.572 1504.3969 13:32:45.71M 2015-10-01T12:30:58.195Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.797 34.572 1504.3971 13:32:45.90M 2015-10-01T12:30:58.405Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.797 34.571 1504.3969 13:32:46.12M 2015-10-01T12:30:58.610Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.797 34.571 1504.3966 13:32:46.32M 2015-10-01T12:30:58.841Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.796 34.571 1504.3959 13:32:46.52M 2015-10-01T12:30:59.015Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.571 1504.3954 13:32:46.72M 2015-10-01T12:30:59.215Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3950 13:32:46.92M 2015-10-01T12:30:59.420Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3945 13:32:47.14M 2015-10-01T12:30:59.620Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3945 13:32:47.34M 2015-10-01T12:30:59.825Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.571 1504.3948 13:32:47.54M 2015-10-01T12:31:00.030Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3942 13:32:47.73M 2015-10-01T12:31:00.230Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3948 13:32:47.94M 2015-10-01T12:31:00.435Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.571 1504.3953 13:32:48.16M 2015-10-01T12:31:00.640Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.571 1504.3948 13:32:48.35M 2015-10-01T12:31:00.840Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3940 13:32:48.55M 2015-10-01T12:31:01.045Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3942 13:32:48.75M 2015-10-01T12:31:01.245Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.570 1504.3939 13:32:48.95M 2015-10-01T12:31:01.445Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3944 13:32:49.17M 2015-10-01T12:31:01.650Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3942 13:32:49.37M 2015-10-01T12:31:01.855Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.571 1504.3943 13:32:49.57M 2015-10-01T12:31:02.075Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.796 34.570 1504.3954 13:32:49.77M 2015-10-01T12:31:02.265Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3956 13:32:50.00M 2015-10-01T12:31:02.465Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.569 1504.3960 13:32:50.19M 2015-10-01T12:31:02.665Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3961 13:32:50.38M 2015-10-01T12:31:02.870Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3960 13:32:50.58M 2015-10-01T12:31:03.070Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.569 1504.3961 13:32:50.78M 2015-10-01T12:31:03.275Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3959 13:32:51.00M 2015-10-01T12:31:03.480Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3956 13:32:51.20M 2015-10-01T12:31:03.685Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3954 13:32:51.40M 2015-10-01T12:31:03.885Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.795 34.569 1504.3953 13:32:51.60M 2015-10-01T12:31:04.090Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.795 34.568 1504.3962 13:32:51.80M 2015-10-01T12:31:04.295Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.794 34.568 1504.3962 13:32:52.02M 2015-10-01T12:31:04.495Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.794 34.568 1504.3962 13:32:52.21M 2015-10-01T12:31:04.700Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.794 34.568 1504.3959 13:32:52.42M 2015-10-01T12:31:04.900Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.795 34.571 1504.3892 13:32:52.61M 2015-10-01T12:31:05.105Z|I-OCEAN7-304-XXXX| 23.71 14.320 41.795 34.572 1504.3881 13:32:52.81M 2015-10-01T12:31:05.305Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.796 34.572 1504.3883 13:32:53.03M 2015-10-01T12:31:05.510Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.796 34.573 1504.3882 13:32:53.23M 2015-10-01T12:31:05.710Z|I-OCEAN7-304-XXXX| 23.75 14.319 41.796 34.573 1504.3881 13:32:53.43M 2015-10-01T12:31:05.915Z|I-OCEAN7-304-XXXX| 23.75 14.319 41.796 34.574 1504.3879 13:32:53.62M 2015-10-01T12:31:06.120Z|I-OCEAN7-304-XXXX| 23.75 14.319 41.797 34.575 1504.3878 13:32:53.83M 2015-10-01T12:31:06.320Z|I-OCEAN7-304-XXXX| 23.75 14.319 41.797 34.575 1504.3882 13:32:54.04M 2015-10-01T12:31:06.540Z|I-OCEAN7-304-XXXX| 23.68 14.319 41.797 34.575 1504.3879 13:32:54.24M 2015-10-01T12:31:06.725Z|I-OCEAN7-304-XXXX| 23.68 14.320 41.797 34.574 1504.3893 13:32:54.46M 2015-10-01T12:31:06.935Z|I-OCEAN7-304-XXXX| 23.71 14.320 41.798 34.574 1504.3915 13:32:54.64M 2015-10-01T12:31:07.136Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.798 34.574 1504.3932 13:32:54.84M 2015-10-01T12:31:07.360Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.799 34.574 1504.3951 13:32:55.06M 2015-10-01T12:31:07.535Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.799 34.574 1504.3960 13:32:55.26M 2015-10-01T12:31:07.745Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.799 34.574 1504.3972 13:32:55.45M 2015-10-01T12:31:07.945Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.574 1504.3977 13:32:55.66M 2015-10-01T12:31:08.150Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.574 1504.3988 13:32:55.86M 2015-10-01T12:31:08.355Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.3998 13:32:56.07M 2015-10-01T12:31:08.561Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.573 1504.4004 13:32:56.27M 2015-10-01T12:31:08.763Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3999 13:32:56.48M 2015-10-01T12:31:08.965Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3995 13:32:56.67M 2015-10-01T12:31:09.200Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.4000 13:32:56.87M 2015-10-01T12:31:09.370Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3999 13:32:57.09M 2015-10-01T12:31:09.570Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.573 1504.4005 13:32:57.29M 2015-10-01T12:31:09.770Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.800 34.573 1504.4012 13:32:57.49M 2015-10-01T12:31:09.976Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.800 34.573 1504.4011 13:32:57.69M 2015-10-01T12:31:10.180Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.800 34.573 1504.4020 13:32:57.89M 2015-10-01T12:31:10.380Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.800 34.573 1504.4016 13:32:58.11M 2015-10-01T12:31:10.585Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.799 34.573 1504.4015 13:32:58.30M 2015-10-01T12:31:10.790Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.799 34.572 1504.4008 13:32:58.50M 2015-10-01T12:31:11.010Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.798 34.572 1504.3997 13:32:58.70M 2015-10-01T12:31:11.195Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.798 34.571 1504.4005 13:32:58.92M 2015-10-01T12:31:11.395Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.572 1504.4000 13:32:59.12M 2015-10-01T12:31:11.600Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.572 1504.4004 13:32:59.32M 2015-10-01T12:31:11.806Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.572 1504.4005 13:32:59.52M 2015-10-01T12:31:12.006Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.572 1504.4001 13:32:59.72M 2015-10-01T12:31:12.211Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.799 34.572 1504.4010 13:32:59.91M 2015-10-01T12:31:12.416Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.798 34.572 1504.3999 13:33:00.13M 2015-10-01T12:31:12.616Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3992 13:33:00.33M 2015-10-01T12:31:12.840Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.798 34.572 1504.3987 13:33:00.53M 2015-10-01T12:31:13.021Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.798 34.572 1504.3987 13:33:00.73M 2015-10-01T12:31:13.226Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.798 34.572 1504.3994 13:33:00.93M 2015-10-01T12:31:13.426Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3987 13:33:01.15M 2015-10-01T12:31:13.631Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3993 13:33:01.35M 2015-10-01T12:31:13.836Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3995 13:33:01.55M 2015-10-01T12:31:14.044Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.572 1504.3997 13:33:01.74M 2015-10-01T12:31:14.241Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3973 13:33:01.95M 2015-10-01T12:31:14.480Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3972 13:33:02.17M 2015-10-01T12:31:14.680Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.572 1504.3959 13:33:02.36M 2015-10-01T12:31:14.846Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3951 13:33:02.56M 2015-10-01T12:31:15.051Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.571 1504.3955 13:33:02.76M 2015-10-01T12:31:15.256Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.571 1504.3944 13:33:02.96M 2015-10-01T12:31:15.476Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.571 1504.3943 13:33:03.18M 2015-10-01T12:31:15.661Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.571 1504.3945 13:33:03.39M 2015-10-01T12:31:15.866Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3951 13:33:03.58M 2015-10-01T12:31:16.066Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.572 1504.3958 13:33:03.78M 2015-10-01T12:31:16.271Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3955 13:33:03.97M 2015-10-01T12:31:16.480Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.572 1504.3955 13:33:04.19M 2015-10-01T12:31:16.680Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3956 13:33:04.39M 2015-10-01T12:31:16.882Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3951 13:33:04.59M 2015-10-01T12:31:17.081Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3943 13:33:04.79M 2015-10-01T12:31:17.286Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3944 13:33:05.01M 2015-10-01T12:31:17.486Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3950 13:33:05.21M 2015-10-01T12:31:17.691Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3958 13:33:05.41M 2015-10-01T12:31:17.896Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.573 1504.3969 13:33:05.61M 2015-10-01T12:31:18.101Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.799 34.573 1504.3965 13:33:05.81M 2015-10-01T12:31:18.301Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3959 13:33:06.03M 2015-10-01T12:31:18.506Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3972 13:33:06.22M 2015-10-01T12:31:18.711Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3975 13:33:06.42M 2015-10-01T12:31:18.911Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3971 13:33:06.62M 2015-10-01T12:31:19.111Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3960 13:33:06.82M 2015-10-01T12:31:19.316Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3958 13:33:07.04M 2015-10-01T12:31:19.521Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3953 13:33:07.24M 2015-10-01T12:31:19.726Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.573 1504.3969 13:33:07.44M 2015-10-01T12:31:19.941Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.799 34.574 1504.3944 13:33:07.64M 2015-10-01T12:31:20.126Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.799 34.575 1504.3939 13:33:07.85M 2015-10-01T12:31:20.326Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.799 34.575 1504.3936 13:33:08.05M 2015-10-01T12:31:20.536Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.799 34.575 1504.3933 13:33:08.25M 2015-10-01T12:31:20.736Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.799 34.575 1504.3937 13:33:08.45M 2015-10-01T12:31:20.936Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.799 34.575 1504.3940 13:33:08.65M 2015-10-01T12:31:21.141Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.800 34.576 1504.3948 13:33:08.85M 2015-10-01T12:31:21.346Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.800 34.576 1504.3947 13:33:09.07M 2015-10-01T12:31:21.546Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.800 34.576 1504.3954 13:33:09.27M 2015-10-01T12:31:21.751Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.800 34.575 1504.3961 13:33:09.47M 2015-10-01T12:31:21.956Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.575 1504.3969 13:33:09.66M 2015-10-01T12:31:22.163Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3982 13:33:09.86M 2015-10-01T12:31:22.361Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.801 34.575 1504.3998 13:33:10.09M 2015-10-01T12:31:22.566Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.802 34.576 1504.4014 13:33:10.28M 2015-10-01T12:31:22.766Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.804 34.578 1504.4039 13:33:10.48M 2015-10-01T12:31:22.971Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.805 34.578 1504.4048 13:33:10.68M 2015-10-01T12:31:23.176Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.805 34.579 1504.4054 13:33:10.88M 2015-10-01T12:31:23.376Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.806 34.579 1504.4065 13:33:11.10M 2015-10-01T12:31:23.581Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.806 34.579 1504.4064 13:33:11.30M 2015-10-01T12:31:23.781Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.806 34.579 1504.4064 13:33:11.50M 2015-10-01T12:31:23.986Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.805 34.579 1504.4055 13:33:11.70M 2015-10-01T12:31:24.191Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.804 34.578 1504.4041 13:33:11.89M 2015-10-01T12:31:24.411Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.803 34.577 1504.4030 13:33:12.12M 2015-10-01T12:31:24.596Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.803 34.577 1504.4015 13:33:12.33M 2015-10-01T12:31:24.796Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.576 1504.4004 13:33:12.51M 2015-10-01T12:31:25.001Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.801 34.576 1504.3993 13:33:12.71M 2015-10-01T12:31:25.203Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3988 13:33:12.91M 2015-10-01T12:31:25.406Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.574 1504.3987 13:33:13.13M 2015-10-01T12:31:25.611Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.574 1504.3984 13:33:13.33M 2015-10-01T12:31:25.811Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3981 13:33:13.53M 2015-10-01T12:31:26.016Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3975 13:33:13.72M 2015-10-01T12:31:26.216Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.797 34.571 1504.3972 13:33:13.92M 2015-10-01T12:31:26.421Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.571 1504.3959 13:33:14.14M 2015-10-01T12:31:26.631Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3965 13:33:14.34M 2015-10-01T12:31:26.826Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.796 34.569 1504.3976 13:33:14.54M 2015-10-01T12:31:27.031Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.795 34.569 1504.3972 13:33:14.74M 2015-10-01T12:31:27.236Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.795 34.569 1504.3972 13:33:14.94M 2015-10-01T12:31:27.436Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.795 34.568 1504.3975 13:33:15.16M 2015-10-01T12:31:27.641Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.795 34.568 1504.3979 13:33:15.36M 2015-10-01T12:31:27.846Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.795 34.568 1504.3983 13:33:15.56M 2015-10-01T12:31:28.046Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.795 34.568 1504.3977 13:33:15.76M 2015-10-01T12:31:28.246Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.795 34.568 1504.3972 13:33:15.96M 2015-10-01T12:31:28.451Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.795 34.568 1504.3965 13:33:16.17M 2015-10-01T12:31:28.656Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.795 34.568 1504.3966 13:33:16.37M 2015-10-01T12:31:28.876Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.794 34.568 1504.3960 13:33:16.57M 2015-10-01T12:31:29.061Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.795 34.568 1504.3961 13:33:16.79M 2015-10-01T12:31:29.266Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.568 1504.3953 13:33:16.97M 2015-10-01T12:31:29.466Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.568 1504.3961 13:33:17.19M 2015-10-01T12:31:29.671Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.795 34.569 1504.3965 13:33:17.39M 2015-10-01T12:31:29.871Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.569 1504.3967 13:33:17.59M 2015-10-01T12:31:30.076Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.796 34.570 1504.3975 13:33:17.78M 2015-10-01T12:31:30.281Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3971 13:33:18.00M 2015-10-01T12:31:30.520Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.796 34.570 1504.3975 13:33:18.20M 2015-10-01T12:31:30.686Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.570 1504.3970 13:33:18.40M 2015-10-01T12:31:30.886Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3961 13:33:18.60M 2015-10-01T12:31:31.091Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.571 1504.3962 13:33:18.80M 2015-10-01T12:31:31.291Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3962 13:33:19.02M 2015-10-01T12:31:31.501Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3959 13:33:19.22M 2015-10-01T12:31:31.701Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.802 34.576 1504.4010 13:33:19.42M 2015-10-01T12:31:31.906Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.803 34.577 1504.4022 13:33:19.62M 2015-10-01T12:31:32.106Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.804 34.577 1504.4032 13:33:19.82M 2015-10-01T12:31:32.320Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.804 34.578 1504.4034 13:33:20.03M 2015-10-01T12:31:32.520Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.805 34.579 1504.4043 13:33:20.23M 2015-10-01T12:31:32.716Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.805 34.579 1504.4050 13:33:20.43M 2015-10-01T12:31:32.921Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.806 34.579 1504.4056 13:33:20.63M 2015-10-01T12:31:33.127Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.807 34.580 1504.4060 13:33:20.83M 2015-10-01T12:31:33.342Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.806 34.580 1504.4052 13:33:21.05M 2015-10-01T12:31:33.527Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.805 34.579 1504.4047 13:33:21.26M 2015-10-01T12:31:33.731Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.805 34.579 1504.4039 13:33:21.45M 2015-10-01T12:31:33.936Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.804 34.578 1504.4039 13:33:21.65M 2015-10-01T12:31:34.136Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.804 34.577 1504.4033 13:33:21.84M 2015-10-01T12:31:34.336Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.803 34.577 1504.4034 13:33:22.06M 2015-10-01T12:31:34.547Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.803 34.576 1504.4027 13:33:22.26M 2015-10-01T12:31:34.747Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.792 34.567 1504.3910 13:33:22.46M 2015-10-01T12:31:34.951Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.792 34.566 1504.3901 13:33:22.66M 2015-10-01T12:31:35.151Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.794 34.568 1504.3932 13:33:22.86M 2015-10-01T12:31:35.356Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.794 34.568 1504.3942 13:33:23.08M 2015-10-01T12:31:35.556Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.795 34.569 1504.3944 13:33:23.28M 2015-10-01T12:31:35.764Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.570 1504.3948 13:33:23.48M 2015-10-01T12:31:35.967Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3950 13:33:23.68M 2015-10-01T12:31:36.167Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3956 13:33:23.88M 2015-10-01T12:31:36.372Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3966 13:33:24.09M 2015-10-01T12:31:36.600Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.797 34.571 1504.3969 13:33:24.29M 2015-10-01T12:31:36.777Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.797 34.571 1504.3973 13:33:24.49M 2015-10-01T12:31:36.982Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.796 34.570 1504.3966 13:33:24.69M 2015-10-01T12:31:37.182Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.796 34.570 1504.3961 13:33:24.89M 2015-10-01T12:31:37.387Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.796 34.570 1504.3972 13:33:25.11M 2015-10-01T12:31:37.587Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.796 34.570 1504.3970 13:33:25.31M 2015-10-01T12:31:37.807Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.793 34.567 1504.3942 13:33:25.50M 2015-10-01T12:31:37.992Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.796 34.570 1504.3976 13:33:25.72M 2015-10-01T12:31:38.202Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.797 34.570 1504.3983 13:33:25.90M 2015-10-01T12:31:38.403Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.798 34.571 1504.3997 13:33:26.13M 2015-10-01T12:31:38.602Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.798 34.572 1504.3997 13:33:26.32M 2015-10-01T12:31:38.807Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.799 34.573 1504.4005 13:33:26.52M 2015-10-01T12:31:39.012Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.800 34.574 1504.4012 13:33:26.72M 2015-10-01T12:31:39.241Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.3992 13:33:26.92M 2015-10-01T12:31:39.417Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.802 34.576 1504.4019 13:33:27.14M 2015-10-01T12:31:39.622Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.803 34.577 1504.4031 13:33:27.34M 2015-10-01T12:31:39.822Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3983 13:33:27.54M 2015-10-01T12:31:40.022Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3976 13:33:27.73M 2015-10-01T12:31:40.232Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3976 13:33:27.93M 2015-10-01T12:31:40.432Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3959 13:33:28.15M 2015-10-01T12:31:40.637Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3953 13:33:28.35M 2015-10-01T12:31:40.842Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3951 13:33:28.55M 2015-10-01T12:31:41.044Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.801 34.576 1504.3975 13:33:28.75M 2015-10-01T12:31:41.247Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.803 34.578 1504.3987 13:33:28.95M 2015-10-01T12:31:41.447Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.803 34.578 1504.3999 13:33:29.17M 2015-10-01T12:31:41.647Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.803 34.578 1504.3998 13:33:29.37M 2015-10-01T12:31:41.852Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.803 34.578 1504.3998 13:33:29.56M 2015-10-01T12:31:42.057Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.804 34.578 1504.4005 13:33:29.77M 2015-10-01T12:31:42.272Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.804 34.578 1504.4008 13:33:29.96M 2015-10-01T12:31:42.462Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.800 34.574 1504.3972 13:33:30.20M 2015-10-01T12:31:42.667Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3962 13:33:30.38M 2015-10-01T12:31:42.867Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.573 1504.3954 13:33:30.58M 2015-10-01T12:31:43.067Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3955 13:33:30.78M 2015-10-01T12:31:43.277Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.572 1504.3954 13:33:31.00M 2015-10-01T12:31:43.477Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.571 1504.3943 13:33:31.20M 2015-10-01T12:31:43.677Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.802 34.576 1504.3994 13:33:31.40M 2015-10-01T12:31:43.883Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.802 34.577 1504.3993 13:33:31.59M 2015-10-01T12:31:44.087Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.803 34.578 1504.3998 13:33:31.80M 2015-10-01T12:31:44.292Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3962 13:33:32.02M 2015-10-01T12:31:44.492Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3954 13:33:32.21M 2015-10-01T12:31:44.697Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3945 13:33:32.41M 2015-10-01T12:31:44.897Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3939 13:33:32.61M 2015-10-01T12:31:45.102Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3938 13:33:32.81M 2015-10-01T12:31:45.307Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3931 13:33:33.03M 2015-10-01T12:31:45.507Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.795 34.569 1504.3932 13:33:33.23M 2015-10-01T12:31:45.707Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.794 34.569 1504.3929 13:33:33.43M 2015-10-01T12:31:45.912Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.794 34.569 1504.3929 13:33:33.62M 2015-10-01T12:31:46.120Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.794 34.569 1504.3928 13:33:33.82M 2015-10-01T12:31:46.317Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.794 34.569 1504.3932 13:33:34.04M 2015-10-01T12:31:46.523Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.794 34.569 1504.3936 13:33:34.24M 2015-10-01T12:31:46.742Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.794 34.569 1504.3940 13:33:34.44M 2015-10-01T12:31:46.927Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.794 34.569 1504.3943 13:33:34.65M 2015-10-01T12:31:47.132Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.794 34.568 1504.3950 13:33:34.84M 2015-10-01T12:31:47.332Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.795 34.569 1504.3962 13:33:35.06M 2015-10-01T12:31:47.537Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.795 34.568 1504.3975 13:33:35.26M 2015-10-01T12:31:47.742Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.795 34.568 1504.3984 13:33:35.46M 2015-10-01T12:31:47.942Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.795 34.568 1504.3982 13:33:35.66M 2015-10-01T12:31:48.160Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.794 34.568 1504.3967 13:33:35.85M 2015-10-01T12:31:48.347Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.795 34.568 1504.3966 13:33:36.07M 2015-10-01T12:31:48.552Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.795 34.569 1504.3970 13:33:36.27M 2015-10-01T12:31:48.752Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.795 34.569 1504.3964 13:33:36.47M 2015-10-01T12:31:48.957Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.796 34.569 1504.3971 13:33:36.67M 2015-10-01T12:31:49.163Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.796 34.570 1504.3973 13:33:36.87M 2015-10-01T12:31:49.367Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.796 34.570 1504.3971 13:33:37.09M 2015-10-01T12:31:49.567Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.796 34.570 1504.3972 13:33:37.29M 2015-10-01T12:31:49.772Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.797 34.570 1504.3969 13:33:37.49M 2015-10-01T12:31:49.972Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3967 13:33:37.69M 2015-10-01T12:31:50.177Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3959 13:33:37.88M 2015-10-01T12:31:50.377Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3943 13:33:38.10M 2015-10-01T12:31:50.587Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.572 1504.3929 13:33:38.30M 2015-10-01T12:31:50.787Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.796 34.572 1504.3927 13:33:38.50M 2015-10-01T12:31:50.987Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.572 1504.3928 13:33:38.70M 2015-10-01T12:31:51.207Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.573 1504.3943 13:33:38.90M 2015-10-01T12:31:51.397Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3949 13:33:39.13M 2015-10-01T12:31:51.597Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3936 13:33:39.32M 2015-10-01T12:31:51.803Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.571 1504.3937 13:33:39.52M 2015-10-01T12:31:52.002Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.572 1504.3934 13:33:39.72M 2015-10-01T12:31:52.207Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3938 13:33:39.91M 2015-10-01T12:31:52.412Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3944 13:33:40.13M 2015-10-01T12:31:52.612Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3938 13:33:40.33M 2015-10-01T12:31:52.817Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3927 13:33:40.53M 2015-10-01T12:31:53.022Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3926 13:33:40.73M 2015-10-01T12:31:53.222Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3927 13:33:40.93M 2015-10-01T12:31:53.427Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3937 13:33:41.15M 2015-10-01T12:31:53.627Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.571 1504.3950 13:33:41.35M 2015-10-01T12:31:53.832Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.571 1504.3949 13:33:41.55M 2015-10-01T12:31:54.032Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3947 13:33:41.75M 2015-10-01T12:31:54.237Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3940 13:33:41.94M 2015-10-01T12:31:54.443Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.570 1504.3939 13:33:42.16M 2015-10-01T12:31:54.642Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.570 1504.3940 13:33:42.36M 2015-10-01T12:31:54.847Z|I-OCEAN7-304-XXXX| 23.75 14.319 41.796 34.574 1504.3861 13:33:42.56M 2015-10-01T12:31:55.047Z|I-OCEAN7-304-XXXX| 23.75 14.319 41.796 34.574 1504.3864 13:33:42.76M 2015-10-01T12:31:55.252Z|I-OCEAN7-304-XXXX| 23.75 14.319 41.796 34.574 1504.3865 13:33:42.96M 2015-10-01T12:31:55.452Z|I-OCEAN7-304-XXXX| 23.76 14.319 41.796 34.573 1504.3871 13:33:43.18M 2015-10-01T12:31:55.677Z|I-OCEAN7-304-XXXX| 23.74 14.319 41.796 34.573 1504.3876 13:33:43.37M 2015-10-01T12:31:55.862Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.796 34.573 1504.3892 13:33:43.59M 2015-10-01T12:31:56.067Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.796 34.572 1504.3899 13:33:43.77M 2015-10-01T12:31:56.267Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3970 13:33:43.97M 2015-10-01T12:31:56.472Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3977 13:33:44.19M 2015-10-01T12:31:56.672Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.571 1504.3984 13:33:44.39M 2015-10-01T12:31:56.878Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.798 34.571 1504.3997 13:33:44.59M 2015-10-01T12:31:57.082Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.795 34.568 1504.3967 13:33:44.79M 2015-10-01T12:31:57.282Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.568 1504.3972 13:33:45.01M 2015-10-01T12:31:57.488Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.568 1504.3972 13:33:45.21M 2015-10-01T12:31:57.687Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.794 34.567 1504.3971 13:33:45.41M 2015-10-01T12:31:57.893Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.794 34.567 1504.3965 13:33:45.61M 2015-10-01T12:31:58.093Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.793 34.566 1504.3964 13:33:45.80M 2015-10-01T12:31:58.298Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.793 34.566 1504.3954 13:33:46.02M 2015-10-01T12:31:58.503Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.793 34.566 1504.3947 13:33:46.22M 2015-10-01T12:31:58.703Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.794 34.567 1504.3956 13:33:46.42M 2015-10-01T12:31:58.908Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.794 34.568 1504.3958 13:33:46.62M 2015-10-01T12:31:59.108Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.794 34.568 1504.3948 13:33:46.82M 2015-10-01T12:31:59.313Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.794 34.568 1504.3940 13:33:47.04M 2015-10-01T12:31:59.518Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.794 34.568 1504.3942 13:33:47.24M 2015-10-01T12:31:59.718Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.797 34.571 1504.3970 13:33:47.44M 2015-10-01T12:31:59.923Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3969 13:33:47.64M 2015-10-01T12:32:00.143Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3970 13:33:47.83M 2015-10-01T12:32:00.328Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.796 34.571 1504.3964 13:33:48.07M 2015-10-01T12:32:00.533Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.797 34.571 1504.3961 13:33:48.25M 2015-10-01T12:32:00.738Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3951 13:33:48.45M 2015-10-01T12:32:00.938Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3960 13:33:48.65M 2015-10-01T12:32:01.143Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3973 13:33:48.85M 2015-10-01T12:32:01.343Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3940 13:33:49.07M 2015-10-01T12:32:01.548Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.795 34.570 1504.3938 13:33:49.27M 2015-10-01T12:32:01.753Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.795 34.571 1504.3937 13:33:49.47M 2015-10-01T12:32:01.953Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.795 34.570 1504.3927 13:33:49.67M 2015-10-01T12:32:02.158Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.795 34.570 1504.3922 13:33:49.87M 2015-10-01T12:32:02.358Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.795 34.570 1504.3923 13:33:50.08M 2015-10-01T12:32:02.564Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.795 34.570 1504.3923 13:33:50.28M 2015-10-01T12:32:02.764Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.795 34.570 1504.3933 13:33:50.48M 2015-10-01T12:32:02.968Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3939 13:33:50.68M 2015-10-01T12:32:03.173Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3942 13:33:50.88M 2015-10-01T12:32:03.373Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.805 34.579 1504.4053 13:33:51.10M 2015-10-01T12:32:03.578Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.806 34.580 1504.4066 13:33:51.30M 2015-10-01T12:32:03.778Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.575 1504.4025 13:33:51.50M 2015-10-01T12:32:03.983Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.801 34.575 1504.4019 13:33:51.69M 2015-10-01T12:32:04.188Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.791 34.565 1504.3900 13:33:51.89M 2015-10-01T12:32:04.388Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.790 34.565 1504.3898 13:33:52.11M 2015-10-01T12:32:04.608Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.790 34.565 1504.3899 13:33:52.31M 2015-10-01T12:32:04.793Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.790 34.564 1504.3894 13:33:52.53M 2015-10-01T12:32:04.998Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.790 34.564 1504.3894 13:33:52.71M 2015-10-01T12:32:05.203Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3989 13:33:52.91M 2015-10-01T12:32:05.408Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.799 34.572 1504.4014 13:33:53.13M 2015-10-01T12:32:05.603Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.571 1504.4001 13:33:53.33M 2015-10-01T12:32:05.813Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.571 1504.3999 13:33:53.52M 2015-10-01T12:32:06.013Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.797 34.570 1504.4000 13:33:53.73M 2015-10-01T12:32:06.218Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.570 1504.3992 13:33:53.92M 2015-10-01T12:32:06.418Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.796 34.570 1504.3990 13:33:54.14M 2015-10-01T12:32:06.623Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.796 34.569 1504.3990 13:33:54.34M 2015-10-01T12:32:06.828Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.796 34.569 1504.3979 13:33:54.54M 2015-10-01T12:32:07.028Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.796 34.569 1504.3987 13:33:54.74M 2015-10-01T12:32:07.233Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.796 34.570 1504.3988 13:33:54.94M 2015-10-01T12:32:07.433Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.570 1504.3987 13:33:55.16M 2015-10-01T12:32:07.638Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.798 34.571 1504.3997 13:33:55.36M 2015-10-01T12:32:07.843Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.4003 13:33:55.56M 2015-10-01T12:32:08.044Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.572 1504.4010 13:33:55.76M 2015-10-01T12:32:08.248Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.793 34.567 1504.3951 13:33:55.95M 2015-10-01T12:32:08.448Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.793 34.567 1504.3942 13:33:56.17M 2015-10-01T12:32:08.653Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.805 34.578 1504.4069 13:33:56.37M 2015-10-01T12:32:08.858Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.806 34.579 1504.4077 13:33:56.57M 2015-10-01T12:32:09.073Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.806 34.579 1504.4077 13:33:56.77M 2015-10-01T12:32:09.263Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.805 34.578 1504.4059 13:33:57.00M 2015-10-01T12:32:09.468Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.804 34.577 1504.4044 13:33:57.19M 2015-10-01T12:32:09.668Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.802 34.576 1504.4034 13:33:57.39M 2015-10-01T12:32:09.868Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.801 34.574 1504.4021 13:33:57.59M 2015-10-01T12:32:10.073Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.4001 13:33:57.78M 2015-10-01T12:32:10.278Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3987 13:33:58.00M 2015-10-01T12:32:10.478Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3975 13:33:58.20M 2015-10-01T12:32:10.684Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3976 13:33:58.40M 2015-10-01T12:32:10.888Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3954 13:33:58.60M 2015-10-01T12:32:11.088Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3939 13:33:58.80M 2015-10-01T12:32:11.293Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3927 13:33:59.02M 2015-10-01T12:32:11.493Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3927 13:33:59.22M 2015-10-01T12:32:11.698Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.575 1504.3977 13:33:59.42M 2015-10-01T12:32:11.903Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.802 34.577 1504.3982 13:33:59.62M 2015-10-01T12:32:12.103Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.803 34.578 1504.3997 13:33:59.81M 2015-10-01T12:32:12.308Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.805 34.580 1504.4010 13:34:00.03M 2015-10-01T12:32:12.508Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.806 34.581 1504.4012 13:34:00.23M 2015-10-01T12:32:12.713Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.807 34.582 1504.4020 13:34:00.43M 2015-10-01T12:32:12.918Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.808 34.583 1504.4031 13:34:00.63M 2015-10-01T12:32:13.118Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.808 34.583 1504.4048 13:34:00.83M 2015-10-01T12:32:13.323Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.808 34.583 1504.4047 13:34:01.05M 2015-10-01T12:32:13.538Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.808 34.583 1504.4043 13:34:01.25M 2015-10-01T12:32:13.728Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.808 34.583 1504.4045 13:34:01.46M 2015-10-01T12:32:13.933Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.800 34.575 1504.3960 13:34:01.65M 2015-10-01T12:32:14.133Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.798 34.574 1504.3945 13:34:01.84M 2015-10-01T12:32:14.338Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.797 34.572 1504.3934 13:34:02.06M 2015-10-01T12:32:14.538Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.795 34.571 1504.3915 13:34:02.26M 2015-10-01T12:32:14.743Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.794 34.570 1504.3906 13:34:02.46M 2015-10-01T12:32:14.943Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.794 34.569 1504.3905 13:34:02.66M 2015-10-01T12:32:15.148Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.793 34.569 1504.3894 13:34:02.86M 2015-10-01T12:32:15.360Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.792 34.568 1504.3890 13:34:03.08M 2015-10-01T12:32:15.558Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.793 34.569 1504.3894 13:34:03.27M 2015-10-01T12:32:15.758Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.794 34.569 1504.3900 13:34:03.48M 2015-10-01T12:32:15.958Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.794 34.569 1504.3911 13:34:03.67M 2015-10-01T12:32:16.163Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.794 34.570 1504.3912 13:34:03.87M 2015-10-01T12:32:16.368Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.794 34.570 1504.3922 13:34:04.09M 2015-10-01T12:32:16.568Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.794 34.569 1504.3923 13:34:04.29M 2015-10-01T12:32:16.773Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.795 34.570 1504.3928 13:34:04.49M 2015-10-01T12:32:17.000Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.795 34.570 1504.3927 13:34:04.69M 2015-10-01T12:32:17.183Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.570 1504.3934 13:34:04.89M 2015-10-01T12:32:17.383Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3942 13:34:05.11M 2015-10-01T12:32:17.588Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.571 1504.3948 13:34:05.31M 2015-10-01T12:32:17.788Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3940 13:34:05.51M 2015-10-01T12:32:18.009Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3942 13:34:05.70M 2015-10-01T12:32:18.193Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3947 13:34:05.92M 2015-10-01T12:32:18.398Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3950 13:34:06.12M 2015-10-01T12:32:18.598Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3949 13:34:06.32M 2015-10-01T12:32:18.803Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.571 1504.3948 13:34:06.52M 2015-10-01T12:32:19.003Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3933 13:34:06.72M 2015-10-01T12:32:19.208Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3928 13:34:06.92M 2015-10-01T12:32:19.413Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3931 13:34:07.13M 2015-10-01T12:32:19.613Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.571 1504.3944 13:34:07.34M 2015-10-01T12:32:19.818Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.571 1504.3944 13:34:07.53M 2015-10-01T12:32:20.023Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3942 13:34:07.74M 2015-10-01T12:32:20.228Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3939 13:34:07.93M 2015-10-01T12:32:20.428Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3947 13:34:08.15M 2015-10-01T12:32:20.628Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.572 1504.3953 13:34:08.35M 2015-10-01T12:32:20.834Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3950 13:34:08.55M 2015-10-01T12:32:21.033Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3945 13:34:08.75M 2015-10-01T12:32:21.244Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3942 13:34:08.95M 2015-10-01T12:32:21.444Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3948 13:34:09.17M 2015-10-01T12:32:21.643Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.571 1504.3953 13:34:09.37M 2015-10-01T12:32:21.849Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.572 1504.3961 13:34:09.56M 2015-10-01T12:32:22.053Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3964 13:34:09.76M 2015-10-01T12:32:22.258Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.572 1504.3961 13:34:09.96M 2015-10-01T12:32:22.474Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.572 1504.3967 13:34:10.18M 2015-10-01T12:32:22.664Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.572 1504.3964 13:34:10.40M 2015-10-01T12:32:22.864Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3962 13:34:10.58M 2015-10-01T12:32:23.064Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.571 1504.3954 13:34:10.78M 2015-10-01T12:32:23.269Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.571 1504.3953 13:34:11.00M 2015-10-01T12:32:23.474Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3944 13:34:11.20M 2015-10-01T12:32:23.679Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.570 1504.3937 13:34:11.39M 2015-10-01T12:32:23.879Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.571 1504.3938 13:34:11.59M 2015-10-01T12:32:24.120Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.795 34.570 1504.3932 13:34:11.79M 2015-10-01T12:32:24.284Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3925 13:34:12.01M 2015-10-01T12:32:24.489Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.795 34.570 1504.3934 13:34:12.21M 2015-10-01T12:32:24.689Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.795 34.570 1504.3929 13:34:12.41M 2015-10-01T12:32:24.920Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.794 34.569 1504.3927 13:34:12.61M 2015-10-01T12:32:25.099Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.794 34.569 1504.3929 13:34:12.81M 2015-10-01T12:32:25.299Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.794 34.569 1504.3931 13:34:13.03M 2015-10-01T12:32:25.504Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.794 34.569 1504.3926 13:34:13.23M 2015-10-01T12:32:25.709Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.794 34.569 1504.3925 13:34:13.43M 2015-10-01T12:32:25.909Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.794 34.568 1504.3928 13:34:13.63M 2015-10-01T12:32:26.114Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.794 34.569 1504.3926 13:34:13.82M 2015-10-01T12:32:26.319Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.794 34.568 1504.3927 13:34:14.04M 2015-10-01T12:32:26.519Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.794 34.568 1504.3932 13:34:14.24M 2015-10-01T12:32:26.724Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.794 34.569 1504.3932 13:34:14.44M 2015-10-01T12:32:26.944Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3931 13:34:14.64M 2015-10-01T12:32:27.129Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3945 13:34:14.86M 2015-10-01T12:32:27.334Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3948 13:34:15.06M 2015-10-01T12:32:27.534Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.570 1504.3942 13:34:15.26M 2015-10-01T12:32:27.734Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.570 1504.3933 13:34:15.45M 2015-10-01T12:32:27.939Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.570 1504.3932 13:34:15.65M 2015-10-01T12:32:28.144Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.795 34.570 1504.3936 13:34:15.85M 2015-10-01T12:32:28.349Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3933 13:34:16.07M 2015-10-01T12:32:28.549Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.795 34.570 1504.3923 13:34:16.27M 2015-10-01T12:32:28.754Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.795 34.570 1504.3929 13:34:16.47M 2015-10-01T12:32:28.954Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.795 34.571 1504.3929 13:34:16.67M 2015-10-01T12:32:29.159Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.571 1504.3933 13:34:16.87M 2015-10-01T12:32:29.364Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3929 13:34:17.09M 2015-10-01T12:32:29.564Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.571 1504.3938 13:34:17.29M 2015-10-01T12:32:29.769Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.571 1504.3942 13:34:17.48M 2015-10-01T12:32:29.969Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.571 1504.3947 13:34:17.68M 2015-10-01T12:32:30.174Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.570 1504.3947 13:34:17.88M 2015-10-01T12:32:30.379Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.571 1504.3950 13:34:18.10M 2015-10-01T12:32:30.579Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3940 13:34:18.30M 2015-10-01T12:32:30.779Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.570 1504.3938 13:34:18.50M 2015-10-01T12:32:30.984Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3934 13:34:18.70M 2015-10-01T12:32:31.200Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3931 13:34:18.90M 2015-10-01T12:32:31.454Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3938 13:34:19.11M 2015-10-01T12:32:31.594Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3947 13:34:19.38M 2015-10-01T12:32:31.799Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3954 13:34:19.51M 2015-10-01T12:32:31.999Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3958 13:34:19.71M 2015-10-01T12:32:32.204Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.795 34.569 1504.3961 13:34:19.91M 2015-10-01T12:32:32.409Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.569 1504.3960 13:34:20.13M 2015-10-01T12:32:32.609Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.795 34.569 1504.3961 13:34:20.33M 2015-10-01T12:32:32.814Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.568 1504.3955 13:34:20.53M 2015-10-01T12:32:33.014Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.795 34.568 1504.3956 13:34:20.73M 2015-10-01T12:32:33.219Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.795 34.568 1504.3956 13:34:20.92M 2015-10-01T12:32:33.424Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.568 1504.3947 13:34:21.15M 2015-10-01T12:32:33.624Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.795 34.569 1504.3951 13:34:21.35M 2015-10-01T12:32:33.829Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3956 13:34:21.54M 2015-10-01T12:32:34.034Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3959 13:34:21.74M 2015-10-01T12:32:34.234Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3951 13:34:21.94M 2015-10-01T12:32:34.434Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3959 13:34:22.16M 2015-10-01T12:32:34.639Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3950 13:34:22.36M 2015-10-01T12:32:34.844Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3945 13:34:22.56M 2015-10-01T12:32:35.044Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3940 13:34:22.76M 2015-10-01T12:32:35.249Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3938 13:34:22.96M 2015-10-01T12:32:35.480Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.571 1504.3943 13:34:23.18M 2015-10-01T12:32:35.654Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.794 34.569 1504.3912 13:34:23.38M 2015-10-01T12:32:35.874Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.793 34.568 1504.3909 13:34:23.57M 2015-10-01T12:32:36.059Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.794 34.569 1504.3912 13:34:23.79M 2015-10-01T12:32:36.264Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.794 34.569 1504.3920 13:34:23.97M 2015-10-01T12:32:36.469Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.794 34.569 1504.3931 13:34:24.19M 2015-10-01T12:32:36.669Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.569 1504.3929 13:34:24.39M 2015-10-01T12:32:36.874Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.794 34.569 1504.3921 13:34:24.59M 2015-10-01T12:32:37.079Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.794 34.569 1504.3916 13:34:24.79M 2015-10-01T12:32:37.279Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3923 13:34:25.01M 2015-10-01T12:32:37.484Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.795 34.570 1504.3926 13:34:25.21M 2015-10-01T12:32:37.689Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.795 34.570 1504.3933 13:34:25.40M 2015-10-01T12:32:37.889Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3936 13:34:25.61M 2015-10-01T12:32:38.094Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3947 13:34:25.80M 2015-10-01T12:32:38.294Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3964 13:34:26.02M 2015-10-01T12:32:38.499Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.797 34.572 1504.3971 13:34:26.22M 2015-10-01T12:32:38.699Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3966 13:34:26.42M 2015-10-01T12:32:38.904Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.572 1504.3966 13:34:26.62M 2015-10-01T12:32:39.104Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.572 1504.3969 13:34:26.82M 2015-10-01T12:32:39.309Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3960 13:34:27.03M 2015-10-01T12:32:39.514Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.791 34.566 1504.3893 13:34:27.24M 2015-10-01T12:32:39.719Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.790 34.565 1504.3876 13:34:27.44M 2015-10-01T12:32:39.919Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.564 1504.3876 13:34:27.63M 2015-10-01T12:32:40.119Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3873 13:34:27.83M 2015-10-01T12:32:40.344Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.564 1504.3882 13:34:28.05M 2015-10-01T12:32:40.524Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.790 34.565 1504.3889 13:34:28.27M 2015-10-01T12:32:40.734Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.790 34.565 1504.3892 13:34:28.45M 2015-10-01T12:32:40.934Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.807 34.581 1504.4061 13:34:28.65M 2015-10-01T12:32:41.139Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.808 34.582 1504.4075 13:34:28.85M 2015-10-01T12:32:41.340Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.806 34.580 1504.4041 13:34:29.07M 2015-10-01T12:32:41.589Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.804 34.578 1504.4030 13:34:29.26M 2015-10-01T12:32:41.744Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.803 34.577 1504.4011 13:34:29.51M 2015-10-01T12:32:41.949Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.576 1504.3997 13:34:29.66M 2015-10-01T12:32:42.149Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.575 1504.3987 13:34:29.86M 2015-10-01T12:32:42.354Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3976 13:34:30.08M 2015-10-01T12:32:42.560Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.572 1504.3964 13:34:30.28M 2015-10-01T12:32:42.765Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3959 13:34:30.48M 2015-10-01T12:32:42.965Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3973 13:34:30.68M 2015-10-01T12:32:43.165Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3984 13:34:30.88M 2015-10-01T12:32:43.370Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.4003 13:34:31.09M 2015-10-01T12:32:43.574Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.800 34.574 1504.4019 13:34:31.29M 2015-10-01T12:32:43.774Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.801 34.574 1504.4027 13:34:31.49M 2015-10-01T12:32:43.979Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.801 34.574 1504.4019 13:34:31.69M 2015-10-01T12:32:44.185Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.801 34.575 1504.4025 13:34:31.89M 2015-10-01T12:32:44.384Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.575 1504.4026 13:34:32.11M 2015-10-01T12:32:44.584Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.576 1504.4028 13:34:32.31M 2015-10-01T12:32:44.810Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.576 1504.4030 13:34:32.51M 2015-10-01T12:32:44.994Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.794 34.568 1504.3934 13:34:32.73M 2015-10-01T12:32:45.199Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.793 34.568 1504.3917 13:34:32.91M 2015-10-01T12:32:45.399Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.792 34.567 1504.3901 13:34:33.13M 2015-10-01T12:32:45.640Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.792 34.567 1504.3893 13:34:33.32M 2015-10-01T12:32:45.805Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.792 34.567 1504.3889 13:34:33.52M 2015-10-01T12:32:46.010Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.792 34.568 1504.3883 13:34:33.72M 2015-10-01T12:32:46.215Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.795 34.571 1504.3898 13:34:33.92M 2015-10-01T12:32:46.415Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.796 34.572 1504.3904 13:34:34.14M 2015-10-01T12:32:46.670Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.797 34.573 1504.3910 13:34:34.34M 2015-10-01T12:32:46.825Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.797 34.573 1504.3920 13:34:34.58M 2015-10-01T12:32:47.025Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.797 34.573 1504.3931 13:34:34.74M 2015-10-01T12:32:47.230Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.797 34.573 1504.3933 13:34:34.93M 2015-10-01T12:32:47.430Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3933 13:34:35.15M 2015-10-01T12:32:47.635Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.572 1504.3928 13:34:35.35M 2015-10-01T12:32:47.840Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3931 13:34:35.55M 2015-10-01T12:32:48.040Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3937 13:34:35.75M 2015-10-01T12:32:48.245Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3940 13:34:35.95M 2015-10-01T12:32:48.445Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3939 13:34:36.17M 2015-10-01T12:32:48.650Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.571 1504.3947 13:34:36.37M 2015-10-01T12:32:48.855Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3956 13:34:36.57M 2015-10-01T12:32:49.055Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.796 34.570 1504.3975 13:34:36.77M 2015-10-01T12:32:49.280Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.570 1504.3983 13:34:36.97M 2015-10-01T12:32:49.480Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3977 13:34:37.20M 2015-10-01T12:32:49.665Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3972 13:34:37.38M 2015-10-01T12:32:49.870Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3971 13:34:37.58M 2015-10-01T12:32:50.070Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.570 1504.3964 13:34:37.78M 2015-10-01T12:32:50.275Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.570 1504.3965 13:34:38.00M 2015-10-01T12:32:50.475Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3973 13:34:38.20M 2015-10-01T12:32:50.680Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3970 13:34:38.40M 2015-10-01T12:32:50.885Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3966 13:34:38.60M 2015-10-01T12:32:51.090Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.796 34.570 1504.3969 13:34:38.80M 2015-10-01T12:32:51.290Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.797 34.571 1504.3966 13:34:39.02M 2015-10-01T12:32:51.495Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.797 34.571 1504.3973 13:34:39.22M 2015-10-01T12:32:51.695Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3972 13:34:39.42M 2015-10-01T12:32:51.900Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3972 13:34:39.61M 2015-10-01T12:32:52.100Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.797 34.571 1504.3979 13:34:39.81M 2015-10-01T12:32:52.320Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.797 34.570 1504.3975 13:34:40.03M 2015-10-01T12:32:52.510Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.796 34.570 1504.3975 13:34:40.23M 2015-10-01T12:32:52.710Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.796 34.569 1504.3969 13:34:40.43M 2015-10-01T12:32:52.915Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.796 34.569 1504.3967 13:34:40.63M 2015-10-01T12:32:53.115Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.800 34.573 1504.4022 13:34:40.83M 2015-10-01T12:32:53.320Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.800 34.573 1504.4022 13:34:41.05M 2015-10-01T12:32:53.520Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.801 34.574 1504.4027 13:34:41.25M 2015-10-01T12:32:53.740Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.800 34.574 1504.4026 13:34:41.44M 2015-10-01T12:32:53.930Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.801 34.574 1504.4025 13:34:41.66M 2015-10-01T12:32:54.130Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.794 34.568 1504.3954 13:34:41.84M 2015-10-01T12:32:54.335Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.794 34.567 1504.3945 13:34:42.06M 2015-10-01T12:32:54.535Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.793 34.567 1504.3933 13:34:42.26M 2015-10-01T12:32:54.740Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.792 34.566 1504.3920 13:34:42.46M 2015-10-01T12:32:54.945Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.792 34.566 1504.3914 13:34:42.66M 2015-10-01T12:32:55.150Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.792 34.566 1504.3915 13:34:42.86M 2015-10-01T12:32:55.350Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.568 1504.3937 13:34:43.08M 2015-10-01T12:32:55.550Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.802 34.576 1504.4022 13:34:43.27M 2015-10-01T12:32:55.755Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.803 34.577 1504.4039 13:34:43.47M 2015-10-01T12:32:55.960Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.804 34.577 1504.4047 13:34:43.67M 2015-10-01T12:32:56.160Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.804 34.578 1504.4054 13:34:43.87M 2015-10-01T12:32:56.365Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.804 34.578 1504.4042 13:34:44.09M 2015-10-01T12:32:56.600Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.804 34.578 1504.4026 13:34:44.29M 2015-10-01T12:32:56.770Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.804 34.578 1504.4019 13:34:44.49M 2015-10-01T12:32:56.975Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.805 34.579 1504.4022 13:34:44.69M 2015-10-01T12:32:57.175Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.570 1504.3928 13:34:44.89M 2015-10-01T12:32:57.380Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.795 34.569 1504.3926 13:34:45.11M 2015-10-01T12:32:57.585Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.569 1504.3929 13:34:45.30M 2015-10-01T12:32:57.785Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3936 13:34:45.50M 2015-10-01T12:32:57.990Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3942 13:34:45.70M 2015-10-01T12:32:58.210Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3954 13:34:45.90M 2015-10-01T12:32:58.390Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3944 13:34:46.14M 2015-10-01T12:32:58.595Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3933 13:34:46.32M 2015-10-01T12:32:58.800Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.569 1504.3922 13:34:46.52M 2015-10-01T12:32:59.005Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.569 1504.3922 13:34:46.72M 2015-10-01T12:32:59.205Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.569 1504.3927 13:34:46.91M 2015-10-01T12:32:59.405Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3931 13:34:47.13M 2015-10-01T12:32:59.610Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.794 34.569 1504.3933 13:34:47.33M 2015-10-01T12:32:59.815Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3931 13:34:47.53M 2015-10-01T12:33:00.041Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3932 13:34:47.73M 2015-10-01T12:33:00.220Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3929 13:34:47.93M 2015-10-01T12:33:00.425Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3923 13:34:48.15M 2015-10-01T12:33:00.630Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.795 34.570 1504.3925 13:34:48.35M 2015-10-01T12:33:00.830Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.794 34.569 1504.3916 13:34:48.55M 2015-10-01T12:33:01.035Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.794 34.568 1504.3920 13:34:48.75M 2015-10-01T12:33:01.235Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.794 34.569 1504.3926 13:34:48.95M 2015-10-01T12:33:01.440Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.794 34.569 1504.3923 13:34:49.17M 2015-10-01T12:33:01.645Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.794 34.570 1504.3917 13:34:49.36M 2015-10-01T12:33:02.060Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.795 34.571 1504.3917 13:34:49.56M 2015-10-01T12:33:02.061Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3920 13:34:49.85M 2015-10-01T12:33:02.255Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.571 1504.3931 13:34:49.97M 2015-10-01T12:33:02.465Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3950 13:34:50.18M 2015-10-01T12:33:02.681Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3970 13:34:50.39M 2015-10-01T12:33:02.870Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.799 34.573 1504.3988 13:34:50.60M 2015-10-01T12:33:03.071Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3998 13:34:50.78M 2015-10-01T12:33:03.275Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.573 1504.4004 13:34:51.00M 2015-10-01T12:33:03.475Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.800 34.573 1504.4005 13:34:51.20M 2015-10-01T12:33:03.685Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.573 1504.4012 13:34:51.40M 2015-10-01T12:33:03.885Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.801 34.574 1504.4021 13:34:51.60M 2015-10-01T12:33:04.090Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.801 34.574 1504.4026 13:34:51.80M 2015-10-01T12:33:04.290Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.801 34.574 1504.4027 13:34:52.02M 2015-10-01T12:33:04.540Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.801 34.574 1504.4037 13:34:52.22M 2015-10-01T12:33:04.695Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.801 34.573 1504.4043 13:34:52.46M 2015-10-01T12:33:04.900Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.801 34.573 1504.4050 13:34:52.61M 2015-10-01T12:33:05.105Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.800 34.572 1504.4047 13:34:52.82M 2015-10-01T12:33:05.305Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.800 34.572 1504.4043 13:34:53.03M 2015-10-01T12:33:05.510Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.799 34.571 1504.4036 13:34:53.23M 2015-10-01T12:33:05.710Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.798 34.570 1504.4022 13:34:53.43M 2015-10-01T12:33:05.910Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.798 34.571 1504.4010 13:34:53.63M 2015-10-01T12:33:06.115Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.570 1504.4001 13:34:53.83M 2015-10-01T12:33:06.326Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.571 1504.3995 13:34:54.05M 2015-10-01T12:33:06.526Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3988 13:34:54.25M 2015-10-01T12:33:06.730Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3983 13:34:54.45M 2015-10-01T12:33:06.930Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3977 13:34:54.65M 2015-10-01T12:33:07.151Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3972 13:34:54.84M 2015-10-01T12:33:07.336Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3975 13:34:55.08M 2015-10-01T12:33:07.541Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.570 1504.3979 13:34:55.26M 2015-10-01T12:33:07.746Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.570 1504.3988 13:34:55.46M 2015-10-01T12:33:07.946Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3978 13:34:55.66M 2015-10-01T12:33:08.151Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.571 1504.3982 13:34:55.86M 2015-10-01T12:33:08.351Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.572 1504.3982 13:34:56.08M 2015-10-01T12:33:08.555Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.572 1504.3997 13:34:56.28M 2015-10-01T12:33:08.763Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.571 1504.4005 13:34:56.48M 2015-10-01T12:33:08.955Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3986 13:34:56.68M 2015-10-01T12:33:09.161Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3984 13:34:56.87M 2015-10-01T12:33:09.366Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.572 1504.3990 13:34:57.09M 2015-10-01T12:33:09.616Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.572 1504.3992 13:34:57.29M 2015-10-01T12:33:09.776Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.572 1504.3994 13:34:57.54M 2015-10-01T12:33:10.000Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3987 13:34:57.69M 2015-10-01T12:33:10.176Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3972 13:34:57.89M 2015-10-01T12:33:10.381Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.573 1504.3962 13:34:58.11M 2015-10-01T12:33:10.586Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.573 1504.3961 13:34:58.31M 2015-10-01T12:33:10.791Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3964 13:34:58.51M 2015-10-01T12:33:10.991Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3971 13:34:58.71M 2015-10-01T12:33:11.191Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3975 13:34:58.90M 2015-10-01T12:33:11.396Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3973 13:34:59.12M 2015-10-01T12:33:11.616Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3976 13:34:59.32M 2015-10-01T12:33:11.840Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.574 1504.3988 13:34:59.54M 2015-10-01T12:33:12.006Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.3992 13:34:59.72M 2015-10-01T12:33:12.211Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.3988 13:34:59.92M 2015-10-01T12:33:12.411Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.574 1504.3988 13:35:00.14M 2015-10-01T12:33:12.611Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.574 1504.3982 13:35:00.34M 2015-10-01T12:33:12.821Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.3992 13:35:00.53M 2015-10-01T12:33:13.021Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.800 34.574 1504.3990 13:35:00.74M 2015-10-01T12:33:13.226Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.800 34.574 1504.3995 13:35:00.93M 2015-10-01T12:33:13.426Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.800 34.574 1504.3993 13:35:01.15M 2015-10-01T12:33:13.631Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.800 34.573 1504.3995 13:35:01.35M 2015-10-01T12:33:13.831Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3994 13:35:01.55M 2015-10-01T12:33:14.036Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3997 13:35:01.75M 2015-10-01T12:33:14.241Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3993 13:35:01.95M 2015-10-01T12:33:14.441Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3984 13:35:02.17M 2015-10-01T12:33:14.691Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.801 34.575 1504.3999 13:35:02.37M 2015-10-01T12:33:14.846Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.801 34.576 1504.3998 13:35:02.61M 2015-10-01T12:33:15.080Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.576 1504.4004 13:35:02.76M 2015-10-01T12:33:15.256Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.577 1504.4012 13:35:02.96M 2015-10-01T12:33:15.456Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.802 34.576 1504.4015 13:35:03.18M 2015-10-01T12:33:15.661Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.576 1504.4000 13:35:03.38M 2015-10-01T12:33:15.861Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.801 34.576 1504.3993 13:35:03.58M 2015-10-01T12:33:16.086Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.801 34.576 1504.3994 13:35:03.78M 2015-10-01T12:33:16.271Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.801 34.575 1504.3986 13:35:04.02M 2015-10-01T12:33:16.481Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.801 34.575 1504.3986 13:35:04.20M 2015-10-01T12:33:16.680Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3977 13:35:04.40M 2015-10-01T12:33:16.876Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3969 13:35:04.59M 2015-10-01T12:33:17.081Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.799 34.574 1504.3949 13:35:04.79M 2015-10-01T12:33:17.321Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.798 34.574 1504.3944 13:35:05.01M 2015-10-01T12:33:17.486Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.573 1504.3942 13:35:05.21M 2015-10-01T12:33:17.691Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.572 1504.3939 13:35:05.41M 2015-10-01T12:33:17.891Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.796 34.571 1504.3923 13:35:05.61M 2015-10-01T12:33:18.096Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.570 1504.3912 13:35:05.81M 2015-10-01T12:33:18.301Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.794 34.569 1504.3903 13:35:06.03M 2015-10-01T12:33:18.501Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.570 1504.3914 13:35:06.23M 2015-10-01T12:33:18.706Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.570 1504.3920 13:35:06.43M 2015-10-01T12:33:18.911Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.794 34.569 1504.3921 13:35:06.62M 2015-10-01T12:33:19.111Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.794 34.570 1504.3928 13:35:06.83M 2015-10-01T12:33:19.316Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.794 34.569 1504.3928 13:35:07.04M 2015-10-01T12:33:19.516Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.796 34.571 1504.3951 13:35:07.24M 2015-10-01T12:33:19.721Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.797 34.572 1504.3955 13:35:07.44M 2015-10-01T12:33:19.926Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3947 13:35:07.64M 2015-10-01T12:33:20.126Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.571 1504.3943 13:35:07.84M 2015-10-01T12:33:20.331Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3951 13:35:08.06M 2015-10-01T12:33:20.551Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.572 1504.3959 13:35:08.26M 2015-10-01T12:33:20.736Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.572 1504.3955 13:35:08.47M 2015-10-01T12:33:20.941Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.573 1504.3961 13:35:08.66M 2015-10-01T12:33:21.141Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.572 1504.3961 13:35:08.85M 2015-10-01T12:33:21.346Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3959 13:35:09.07M 2015-10-01T12:33:21.546Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.797 34.572 1504.3958 13:35:09.27M 2015-10-01T12:33:21.760Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.797 34.572 1504.3951 13:35:09.47M 2015-10-01T12:33:21.956Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.571 1504.3949 13:35:09.67M 2015-10-01T12:33:22.156Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3943 13:35:09.87M 2015-10-01T12:33:22.361Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.571 1504.3944 13:35:10.09M 2015-10-01T12:33:22.565Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.570 1504.3936 13:35:10.29M 2015-10-01T12:33:22.766Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3927 13:35:10.49M 2015-10-01T12:33:22.971Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3929 13:35:10.68M 2015-10-01T12:33:23.171Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3943 13:35:10.88M 2015-10-01T12:33:23.376Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3944 13:35:11.10M 2015-10-01T12:33:23.581Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.569 1504.3943 13:35:11.30M 2015-10-01T12:33:23.781Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.795 34.569 1504.3938 13:35:11.50M 2015-10-01T12:33:23.986Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.795 34.569 1504.3933 13:35:11.70M 2015-10-01T12:33:24.186Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.795 34.570 1504.3929 13:35:11.90M 2015-10-01T12:33:24.391Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.796 34.571 1504.3925 13:35:12.12M 2015-10-01T12:33:24.591Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3929 13:35:12.32M 2015-10-01T12:33:24.802Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3975 13:35:12.51M 2015-10-01T12:33:25.016Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3975 13:35:12.72M 2015-10-01T12:33:25.203Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3973 13:35:12.93M 2015-10-01T12:33:25.406Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3972 13:35:13.13M 2015-10-01T12:33:25.611Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.572 1504.3988 13:35:13.33M 2015-10-01T12:33:25.811Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.4009 13:35:13.53M 2015-10-01T12:33:26.016Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.573 1504.4026 13:35:13.73M 2015-10-01T12:33:26.216Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.801 34.574 1504.4042 13:35:13.93M 2015-10-01T12:33:26.421Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.801 34.574 1504.4033 13:35:14.15M 2015-10-01T12:33:26.621Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.801 34.574 1504.4026 13:35:14.35M 2015-10-01T12:33:26.826Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.800 34.574 1504.4014 13:35:14.54M 2015-10-01T12:33:27.040Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.573 1504.3997 13:35:14.74M 2015-10-01T12:33:27.231Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3983 13:35:14.94M 2015-10-01T12:33:27.436Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.573 1504.3969 13:35:15.16M 2015-10-01T12:33:27.636Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3955 13:35:15.36M 2015-10-01T12:33:27.843Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.573 1504.3948 13:35:15.56M 2015-10-01T12:33:28.046Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3944 13:35:15.76M 2015-10-01T12:33:28.246Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.573 1504.3958 13:35:15.96M 2015-10-01T12:33:28.452Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.571 1504.3940 13:35:16.18M 2015-10-01T12:33:28.656Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3944 13:35:16.38M 2015-10-01T12:33:28.856Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.571 1504.3940 13:35:16.58M 2015-10-01T12:33:29.061Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.571 1504.3947 13:35:16.77M 2015-10-01T12:33:29.280Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3947 13:35:16.97M 2015-10-01T12:33:29.486Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.796 34.571 1504.3954 13:35:17.19M 2015-10-01T12:33:29.671Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.796 34.571 1504.3944 13:35:17.41M 2015-10-01T12:33:29.871Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.795 34.570 1504.3938 13:35:17.59M 2015-10-01T12:33:30.080Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.571 1504.3939 13:35:17.79M 2015-10-01T12:33:30.276Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.571 1504.3948 13:35:18.01M 2015-10-01T12:33:30.482Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3944 13:35:18.21M 2015-10-01T12:33:30.686Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3938 13:35:18.40M 2015-10-01T12:33:30.920Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.797 34.572 1504.3945 13:35:18.61M 2015-10-01T12:33:31.092Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.3988 13:35:18.80M 2015-10-01T12:33:31.296Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.3992 13:35:19.02M 2015-10-01T12:33:31.496Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.798 34.571 1504.3998 13:35:19.22M 2015-10-01T12:33:31.701Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.3995 13:35:19.42M 2015-10-01T12:33:31.906Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3993 13:35:19.62M 2015-10-01T12:33:32.120Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.3994 13:35:19.82M 2015-10-01T12:33:32.312Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.571 1504.4000 13:35:20.04M 2015-10-01T12:33:32.512Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3997 13:35:20.24M 2015-10-01T12:33:32.720Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3988 13:35:20.43M 2015-10-01T12:33:32.917Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.798 34.571 1504.3979 13:35:20.64M 2015-10-01T12:33:33.117Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.571 1504.3972 13:35:20.83M 2015-10-01T12:33:33.327Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.571 1504.3973 13:35:21.05M 2015-10-01T12:33:33.527Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3969 13:35:21.25M 2015-10-01T12:33:33.732Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.572 1504.3962 13:35:21.45M 2015-10-01T12:33:33.952Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.797 34.572 1504.3947 13:35:21.65M 2015-10-01T12:33:34.132Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.797 34.572 1504.3938 13:35:21.86M 2015-10-01T12:33:34.337Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.797 34.572 1504.3945 13:35:22.06M 2015-10-01T12:33:34.542Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3958 13:35:22.27M 2015-10-01T12:33:34.747Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.797 34.572 1504.3951 13:35:22.47M 2015-10-01T12:33:34.992Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.572 1504.3958 13:35:22.66M 2015-10-01T12:33:35.152Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3981 13:35:22.91M 2015-10-01T12:33:35.352Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.573 1504.3981 13:35:23.08M 2015-10-01T12:33:35.557Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3988 13:35:23.28M 2015-10-01T12:33:35.757Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.572 1504.3992 13:35:23.48M 2015-10-01T12:33:35.962Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3987 13:35:23.68M 2015-10-01T12:33:36.162Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3988 13:35:23.88M 2015-10-01T12:33:36.372Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3986 13:35:24.09M 2015-10-01T12:33:36.572Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3979 13:35:24.30M 2015-10-01T12:33:36.777Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.797 34.571 1504.3964 13:35:24.49M 2015-10-01T12:33:36.982Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.796 34.571 1504.3960 13:35:24.70M 2015-10-01T12:33:37.182Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.796 34.570 1504.3960 13:35:24.89M 2015-10-01T12:33:37.382Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.796 34.570 1504.3951 13:35:25.11M 2015-10-01T12:33:37.587Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.796 34.570 1504.3954 13:35:25.31M 2015-10-01T12:33:37.792Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.796 34.570 1504.3958 13:35:25.51M 2015-10-01T12:33:37.992Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.796 34.570 1504.3966 13:35:25.71M 2015-10-01T12:33:38.197Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.796 34.570 1504.3961 13:35:25.91M 2015-10-01T12:33:38.417Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.796 34.570 1504.3953 13:35:26.13M 2015-10-01T12:33:38.603Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.795 34.570 1504.3942 13:35:26.34M 2015-10-01T12:33:38.807Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.795 34.570 1504.3940 13:35:26.52M 2015-10-01T12:33:39.012Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.570 1504.3933 13:35:26.72M 2015-10-01T12:33:39.212Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.795 34.570 1504.3940 13:35:26.92M 2015-10-01T12:33:39.412Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.795 34.570 1504.3945 13:35:27.14M 2015-10-01T12:33:39.617Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.795 34.570 1504.3948 13:35:27.34M 2015-10-01T12:33:39.822Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.796 34.570 1504.3962 13:35:27.54M 2015-10-01T12:33:40.072Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3970 13:35:27.74M 2015-10-01T12:33:40.227Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.571 1504.3981 13:35:28.00M 2015-10-01T12:33:40.427Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.571 1504.3988 13:35:28.15M 2015-10-01T12:33:40.632Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3982 13:35:28.35M 2015-10-01T12:33:40.837Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3976 13:35:28.55M 2015-10-01T12:33:41.043Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3975 13:35:28.75M 2015-10-01T12:33:41.243Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.571 1504.3977 13:35:28.95M 2015-10-01T12:33:41.442Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.571 1504.3982 13:35:29.17M 2015-10-01T12:33:41.647Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.571 1504.3990 13:35:29.37M 2015-10-01T12:33:41.852Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.3992 13:35:29.57M 2015-10-01T12:33:42.052Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3983 13:35:29.77M 2015-10-01T12:33:42.257Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3984 13:35:29.97M 2015-10-01T12:33:42.457Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3983 13:35:30.18M 2015-10-01T12:33:42.667Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.571 1504.3977 13:35:30.38M 2015-10-01T12:33:42.882Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3972 13:35:30.58M 2015-10-01T12:33:43.072Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3967 13:35:30.80M 2015-10-01T12:33:43.272Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.572 1504.3967 13:35:31.00M 2015-10-01T12:33:43.477Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3966 13:35:31.20M 2015-10-01T12:33:43.677Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.573 1504.3970 13:35:31.40M 2015-10-01T12:33:43.920Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.799 34.574 1504.3975 13:35:31.60M 2015-10-01T12:33:44.087Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3960 13:35:31.80M 2015-10-01T12:33:44.287Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3950 13:35:32.02M 2015-10-01T12:33:44.492Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.574 1504.3942 13:35:32.22M 2015-10-01T12:33:44.692Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.798 34.574 1504.3944 13:35:32.41M 2015-10-01T12:33:44.892Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.799 34.574 1504.3936 13:35:32.61M 2015-10-01T12:33:45.097Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.799 34.574 1504.3936 13:35:32.81M 2015-10-01T12:33:45.302Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.798 34.574 1504.3933 13:35:33.03M 2015-10-01T12:33:45.507Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.798 34.574 1504.3926 13:35:33.23M 2015-10-01T12:33:45.707Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.797 34.573 1504.3929 13:35:33.43M 2015-10-01T12:33:45.912Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.797 34.573 1504.3927 13:35:33.63M 2015-10-01T12:33:46.112Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.797 34.572 1504.3929 13:35:33.83M 2015-10-01T12:33:46.317Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.796 34.572 1504.3925 13:35:34.05M 2015-10-01T12:33:46.523Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.796 34.571 1504.3925 13:35:34.25M 2015-10-01T12:33:46.727Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.795 34.571 1504.3921 13:35:34.44M 2015-10-01T12:33:46.927Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.570 1504.3918 13:35:34.65M 2015-10-01T12:33:47.127Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.795 34.570 1504.3934 13:35:34.84M 2015-10-01T12:33:47.347Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.570 1504.3945 13:35:35.06M 2015-10-01T12:33:47.532Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.571 1504.3954 13:35:35.28M 2015-10-01T12:33:47.742Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.796 34.571 1504.3961 13:35:35.46M 2015-10-01T12:33:47.937Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.797 34.571 1504.3972 13:35:35.66M 2015-10-01T12:33:48.160Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.797 34.570 1504.3983 13:35:35.85M 2015-10-01T12:33:48.347Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.797 34.570 1504.3977 13:35:36.08M 2015-10-01T12:33:48.552Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.797 34.571 1504.3977 13:35:36.28M 2015-10-01T12:33:48.752Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.798 34.572 1504.3981 13:35:36.47M 2015-10-01T12:33:48.957Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.3982 13:35:36.67M 2015-10-01T12:33:49.163Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.799 34.573 1504.3983 13:35:36.87M 2015-10-01T12:33:49.362Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3978 13:35:37.09M 2015-10-01T12:33:49.567Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3983 13:35:37.29M 2015-10-01T12:33:49.772Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3978 13:35:37.49M 2015-10-01T12:33:49.972Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.573 1504.3969 13:35:37.69M 2015-10-01T12:33:50.217Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3970 13:35:37.89M 2015-10-01T12:33:50.377Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.573 1504.3971 13:35:38.15M 2015-10-01T12:33:50.582Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.573 1504.3966 13:35:38.31M 2015-10-01T12:33:50.782Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.573 1504.3956 13:35:38.50M 2015-10-01T12:33:50.987Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.573 1504.3951 13:35:38.70M 2015-10-01T12:33:51.192Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3950 13:35:38.90M 2015-10-01T12:33:51.392Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3948 13:35:39.12M 2015-10-01T12:33:51.597Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3955 13:35:39.32M 2015-10-01T12:33:51.817Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3964 13:35:39.52M 2015-10-01T12:33:52.002Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3965 13:35:39.73M 2015-10-01T12:33:52.204Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3962 13:35:39.92M 2015-10-01T12:33:52.408Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3953 13:35:40.13M 2015-10-01T12:33:52.613Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.573 1504.3938 13:35:40.34M 2015-10-01T12:33:52.813Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.573 1504.3937 13:35:40.53M 2015-10-01T12:33:53.018Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.798 34.573 1504.3942 13:35:40.73M 2015-10-01T12:33:53.218Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.798 34.573 1504.3936 13:35:40.93M 2015-10-01T12:33:53.422Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.797 34.573 1504.3918 13:35:41.15M 2015-10-01T12:33:53.628Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.796 34.572 1504.3907 13:35:41.35M 2015-10-01T12:33:53.827Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.796 34.572 1504.3915 13:35:41.55M 2015-10-01T12:33:54.032Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.572 1504.3912 13:35:41.75M 2015-10-01T12:33:54.238Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.796 34.571 1504.3923 13:35:41.95M 2015-10-01T12:33:54.438Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3928 13:35:42.17M 2015-10-01T12:33:54.642Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.795 34.570 1504.3922 13:35:42.36M 2015-10-01T12:33:54.844Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.795 34.570 1504.3912 13:35:42.56M 2015-10-01T12:33:55.047Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.795 34.570 1504.3917 13:35:42.76M 2015-10-01T12:33:55.253Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.795 34.571 1504.3920 13:35:42.96M 2015-10-01T12:33:55.453Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3925 13:35:43.18M 2015-10-01T12:33:55.658Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3932 13:35:43.38M 2015-10-01T12:33:55.857Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3939 13:35:43.58M 2015-10-01T12:33:56.080Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3945 13:35:43.78M 2015-10-01T12:33:56.284Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3943 13:35:44.00M 2015-10-01T12:33:56.468Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.572 1504.3954 13:35:44.21M 2015-10-01T12:33:56.673Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3954 13:35:44.39M 2015-10-01T12:33:56.878Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.573 1504.3961 13:35:44.60M 2015-10-01T12:33:57.078Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.798 34.573 1504.3945 13:35:44.79M 2015-10-01T12:33:57.283Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.798 34.574 1504.3942 13:35:45.01M 2015-10-01T12:33:57.520Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.798 34.574 1504.3949 13:35:45.21M 2015-10-01T12:33:57.688Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.799 34.574 1504.3956 13:35:45.41M 2015-10-01T12:33:57.893Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.574 1504.3967 13:35:45.61M 2015-10-01T12:33:58.093Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3958 13:35:45.81M 2015-10-01T12:33:58.298Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3958 13:35:46.03M 2015-10-01T12:33:58.498Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.573 1504.3951 13:35:46.23M 2015-10-01T12:33:58.698Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3953 13:35:46.42M 2015-10-01T12:33:58.908Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3947 13:35:46.62M 2015-10-01T12:33:59.108Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3940 13:35:46.82M 2015-10-01T12:33:59.313Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3944 13:35:47.04M 2015-10-01T12:33:59.518Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.572 1504.3945 13:35:47.24M 2015-10-01T12:33:59.718Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.572 1504.3956 13:35:47.44M 2015-10-01T12:33:59.923Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.572 1504.3956 13:35:47.64M 2015-10-01T12:34:00.123Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.572 1504.3960 13:35:47.84M 2015-10-01T12:34:00.400Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3961 13:35:48.05M 2015-10-01T12:34:00.528Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3959 13:35:48.30M 2015-10-01T12:34:00.748Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3958 13:35:48.45M 2015-10-01T12:34:00.938Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.574 1504.3949 13:35:48.67M 2015-10-01T12:34:01.138Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.799 34.574 1504.3950 13:35:48.85M 2015-10-01T12:34:01.343Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.799 34.574 1504.3953 13:35:49.07M 2015-10-01T12:34:01.548Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.572 1504.4005 13:35:49.27M 2015-10-01T12:34:01.748Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.572 1504.4014 13:35:49.47M 2015-10-01T12:34:01.953Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.572 1504.4005 13:35:49.67M 2015-10-01T12:34:02.153Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.4004 13:35:49.87M 2015-10-01T12:34:02.353Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3998 13:35:50.09M 2015-10-01T12:34:02.558Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3994 13:35:50.28M 2015-10-01T12:34:02.764Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3992 13:35:50.48M 2015-10-01T12:34:02.968Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.799 34.573 1504.3994 13:35:50.68M 2015-10-01T12:34:03.168Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.3987 13:35:50.88M 2015-10-01T12:34:03.373Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.3989 13:35:51.10M 2015-10-01T12:34:03.573Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3984 13:35:51.30M 2015-10-01T12:34:03.778Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.572 1504.3988 13:35:51.50M 2015-10-01T12:34:03.978Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.572 1504.3989 13:35:51.70M 2015-10-01T12:34:04.188Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3992 13:35:51.90M 2015-10-01T12:34:04.388Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.572 1504.3994 13:35:52.12M 2015-10-01T12:34:04.588Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.572 1504.3995 13:35:52.31M 2015-10-01T12:34:04.793Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.572 1504.3994 13:35:52.51M 2015-10-01T12:34:04.993Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.798 34.572 1504.3998 13:35:52.71M 2015-10-01T12:34:05.218Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3987 13:35:52.91M 2015-10-01T12:34:05.404Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.798 34.573 1504.3981 13:35:53.15M 2015-10-01T12:34:05.608Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3966 13:35:53.33M 2015-10-01T12:34:05.808Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.573 1504.3955 13:35:53.53M 2015-10-01T12:34:06.013Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.797 34.573 1504.3943 13:35:53.73M 2015-10-01T12:34:06.208Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.797 34.573 1504.3926 13:35:53.93M 2015-10-01T12:34:06.418Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.797 34.573 1504.3915 13:35:54.14M 2015-10-01T12:34:06.618Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3934 13:35:54.35M 2015-10-01T12:34:06.823Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3943 13:35:54.54M 2015-10-01T12:34:07.040Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3960 13:35:54.74M 2015-10-01T12:34:07.228Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3979 13:35:54.94M 2015-10-01T12:34:07.433Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3983 13:35:55.16M 2015-10-01T12:34:07.633Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3992 13:35:55.36M 2015-10-01T12:34:07.838Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3994 13:35:55.56M 2015-10-01T12:34:08.080Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3997 13:35:55.76M 2015-10-01T12:34:08.248Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3986 13:35:55.96M 2015-10-01T12:34:08.448Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.798 34.571 1504.3993 13:35:56.18M 2015-10-01T12:34:08.653Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.572 1504.3993 13:35:56.37M 2015-10-01T12:34:08.858Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.572 1504.3987 13:35:56.57M 2015-10-01T12:34:09.058Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.572 1504.3994 13:35:56.77M 2015-10-01T12:34:09.258Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3995 13:35:56.97M 2015-10-01T12:34:09.463Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3994 13:35:57.19M 2015-10-01T12:34:09.684Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3990 13:35:57.39M 2015-10-01T12:34:09.868Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.573 1504.3990 13:35:57.60M 2015-10-01T12:34:10.073Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3986 13:35:57.79M 2015-10-01T12:34:10.273Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.573 1504.3978 13:35:58.01M 2015-10-01T12:34:10.523Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3979 13:35:58.21M 2015-10-01T12:34:10.684Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3977 13:35:58.45M 2015-10-01T12:34:10.883Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3978 13:35:58.60M 2015-10-01T12:34:11.088Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.798 34.571 1504.3994 13:35:58.80M 2015-10-01T12:34:11.288Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.798 34.571 1504.3992 13:35:59.02M 2015-10-01T12:34:11.493Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.798 34.571 1504.3989 13:35:59.22M 2015-10-01T12:34:11.693Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.571 1504.3986 13:35:59.42M 2015-10-01T12:34:11.898Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.571 1504.3988 13:35:59.62M 2015-10-01T12:34:12.098Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.570 1504.3993 13:35:59.82M 2015-10-01T12:34:12.308Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.571 1504.3990 13:36:00.03M 2015-10-01T12:34:12.508Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.3988 13:36:00.24M 2015-10-01T12:34:12.708Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.798 34.571 1504.3989 13:36:00.43M 2015-10-01T12:34:12.913Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3990 13:36:00.63M 2015-10-01T12:34:13.118Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.572 1504.3993 13:36:00.83M 2015-10-01T12:34:13.318Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3990 13:36:01.05M 2015-10-01T12:34:13.523Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.573 1504.3994 13:36:01.24M 2015-10-01T12:34:13.728Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.3997 13:36:01.45M 2015-10-01T12:34:13.928Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.573 1504.3999 13:36:01.65M 2015-10-01T12:34:14.148Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.3997 13:36:01.85M 2015-10-01T12:34:14.333Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.3999 13:36:02.08M 2015-10-01T12:34:14.538Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.4009 13:36:02.26M 2015-10-01T12:34:14.738Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.573 1504.4003 13:36:02.46M 2015-10-01T12:34:14.943Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.573 1504.3998 13:36:02.66M 2015-10-01T12:34:15.148Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3994 13:36:02.86M 2015-10-01T12:34:15.348Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3979 13:36:03.08M 2015-10-01T12:34:15.603Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3983 13:36:03.28M 2015-10-01T12:34:15.754Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.798 34.571 1504.3999 13:36:03.53M 2015-10-01T12:34:15.960Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3995 13:36:03.68M 2015-10-01T12:34:16.158Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.570 1504.3994 13:36:03.88M 2015-10-01T12:34:16.400Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3992 13:36:04.09M 2015-10-01T12:34:16.569Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.571 1504.3984 13:36:04.29M 2015-10-01T12:34:16.773Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3982 13:36:04.49M 2015-10-01T12:34:16.973Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3983 13:36:04.69M 2015-10-01T12:34:17.178Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3979 13:36:04.89M 2015-10-01T12:34:17.379Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3971 13:36:05.11M 2015-10-01T12:34:17.600Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3966 13:36:05.31M 2015-10-01T12:34:17.789Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.573 1504.3969 13:36:05.51M 2015-10-01T12:34:17.989Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3965 13:36:05.71M 2015-10-01T12:34:18.194Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3951 13:36:05.90M 2015-10-01T12:34:18.394Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3942 13:36:06.13M 2015-10-01T12:34:18.614Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3940 13:36:06.32M 2015-10-01T12:34:18.804Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.798 34.573 1504.3943 13:36:06.54M 2015-10-01T12:34:19.004Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.798 34.573 1504.3945 13:36:06.72M 2015-10-01T12:34:19.209Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.798 34.573 1504.3953 13:36:06.92M 2015-10-01T12:34:19.409Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.798 34.574 1504.3956 13:36:07.14M 2015-10-01T12:34:19.640Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.574 1504.3958 13:36:07.34M 2015-10-01T12:34:19.814Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3964 13:36:07.54M 2015-10-01T12:34:20.019Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3966 13:36:07.74M 2015-10-01T12:34:20.219Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.573 1504.3970 13:36:07.94M 2015-10-01T12:34:20.424Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.572 1504.3970 13:36:08.15M 2015-10-01T12:34:20.629Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.572 1504.3965 13:36:08.35M 2015-10-01T12:34:20.834Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.572 1504.3958 13:36:08.55M 2015-10-01T12:34:21.034Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3966 13:36:08.75M 2015-10-01T12:34:21.239Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3977 13:36:08.95M 2015-10-01T12:34:21.439Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3979 13:36:09.17M 2015-10-01T12:34:21.644Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3984 13:36:09.37M 2015-10-01T12:34:21.844Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3987 13:36:09.57M 2015-10-01T12:34:22.049Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.572 1504.3986 13:36:09.76M 2015-10-01T12:34:22.254Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.572 1504.3988 13:36:09.96M 2015-10-01T12:34:22.459Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3993 13:36:10.18M 2015-10-01T12:34:22.659Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.572 1504.3993 13:36:10.38M 2015-10-01T12:34:22.864Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.3997 13:36:10.58M 2015-10-01T12:34:23.084Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.4000 13:36:10.78M 2015-10-01T12:34:23.269Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.798 34.571 1504.4001 13:36:11.02M 2015-10-01T12:34:23.474Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.798 34.571 1504.4000 13:36:11.20M 2015-10-01T12:34:23.674Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.798 34.571 1504.4000 13:36:11.40M 2015-10-01T12:34:23.879Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.798 34.571 1504.3993 13:36:11.60M 2015-10-01T12:34:24.079Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3983 13:36:11.80M 2015-10-01T12:34:24.284Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3978 13:36:12.01M 2015-10-01T12:34:24.484Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.570 1504.3970 13:36:12.21M 2015-10-01T12:34:24.720Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.570 1504.3978 13:36:12.41M 2015-10-01T12:34:24.894Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3970 13:36:12.61M 2015-10-01T12:34:25.094Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3975 13:36:12.81M 2015-10-01T12:34:25.299Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3966 13:36:13.03M 2015-10-01T12:34:25.499Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3966 13:36:13.23M 2015-10-01T12:34:25.704Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3962 13:36:13.43M 2015-10-01T12:34:25.909Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3961 13:36:13.63M 2015-10-01T12:34:26.109Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3956 13:36:13.83M 2015-10-01T12:34:26.314Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3959 13:36:14.05M 2015-10-01T12:34:26.519Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3969 13:36:14.24M 2015-10-01T12:34:26.719Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3970 13:36:14.44M 2015-10-01T12:34:26.924Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3975 13:36:14.64M 2015-10-01T12:34:27.124Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.571 1504.3977 13:36:14.84M 2015-10-01T12:34:27.329Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3979 13:36:15.06M 2015-10-01T12:34:27.549Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3989 13:36:15.26M 2015-10-01T12:34:27.739Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3997 13:36:15.47M 2015-10-01T12:34:27.934Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.799 34.573 1504.4006 13:36:15.66M 2015-10-01T12:34:28.139Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.799 34.573 1504.3999 13:36:15.85M 2015-10-01T12:34:28.344Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.574 1504.3992 13:36:16.07M 2015-10-01T12:34:28.549Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.573 1504.4009 13:36:16.27M 2015-10-01T12:34:28.749Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.573 1504.4012 13:36:16.47M 2015-10-01T12:34:28.954Z|I-OCEAN7-304-XXXX| 23.78 14.327 41.800 34.570 1504.4095 13:36:16.67M 2015-10-01T12:34:29.159Z|I-OCEAN7-304-XXXX| 23.78 14.327 41.800 34.570 1504.4100 13:36:16.87M 2015-10-01T12:34:29.359Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.800 34.572 1504.4045 13:36:17.09M 2015-10-01T12:34:29.559Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.800 34.572 1504.4037 13:36:17.29M 2015-10-01T12:34:29.800Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.800 34.573 1504.4023 13:36:17.49M 2015-10-01T12:34:29.969Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.800 34.573 1504.4015 13:36:17.69M 2015-10-01T12:34:30.169Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.573 1504.4006 13:36:17.88M 2015-10-01T12:34:30.374Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3988 13:36:18.10M 2015-10-01T12:34:30.579Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.573 1504.3976 13:36:18.30M 2015-10-01T12:34:30.779Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.573 1504.3965 13:36:18.50M 2015-10-01T12:34:31.001Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.572 1504.3962 13:36:18.70M 2015-10-01T12:34:31.189Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3967 13:36:18.90M 2015-10-01T12:34:31.389Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.572 1504.3964 13:36:19.12M 2015-10-01T12:34:31.594Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.571 1504.3964 13:36:19.32M 2015-10-01T12:34:31.799Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3956 13:36:19.52M 2015-10-01T12:34:32.014Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3949 13:36:19.72M 2015-10-01T12:34:32.204Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.795 34.570 1504.3940 13:36:19.93M 2015-10-01T12:34:32.404Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.795 34.570 1504.3931 13:36:20.14M 2015-10-01T12:34:32.609Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.570 1504.3933 13:36:20.33M 2015-10-01T12:34:32.809Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3937 13:36:20.53M 2015-10-01T12:34:33.014Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3933 13:36:20.73M 2015-10-01T12:34:33.219Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3928 13:36:20.93M 2015-10-01T12:34:33.419Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3921 13:36:21.15M 2015-10-01T12:34:33.625Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.571 1504.3921 13:36:21.35M 2015-10-01T12:34:33.825Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.571 1504.3922 13:36:21.55M 2015-10-01T12:34:34.029Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3917 13:36:21.75M 2015-10-01T12:34:34.234Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.570 1504.3911 13:36:21.95M 2015-10-01T12:34:34.434Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3911 13:36:22.17M 2015-10-01T12:34:34.634Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3911 13:36:22.36M 2015-10-01T12:34:34.839Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.571 1504.3911 13:36:22.56M 2015-10-01T12:34:35.080Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.796 34.571 1504.3921 13:36:22.76M 2015-10-01T12:34:35.249Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3933 13:36:22.96M 2015-10-01T12:34:35.449Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3938 13:36:23.18M 2015-10-01T12:34:35.654Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3942 13:36:23.38M 2015-10-01T12:34:35.859Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3954 13:36:23.58M 2015-10-01T12:34:36.059Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3961 13:36:23.78M 2015-10-01T12:34:36.264Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3959 13:36:24.00M 2015-10-01T12:34:36.479Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3961 13:36:24.19M 2015-10-01T12:34:36.669Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3962 13:36:24.41M 2015-10-01T12:34:36.869Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.573 1504.3967 13:36:24.59M 2015-10-01T12:34:37.075Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.799 34.574 1504.3970 13:36:24.79M 2015-10-01T12:34:37.279Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.799 34.574 1504.3970 13:36:25.01M 2015-10-01T12:34:37.480Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3966 13:36:25.21M 2015-10-01T12:34:37.680Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.799 34.574 1504.3965 13:36:25.41M 2015-10-01T12:34:37.885Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.799 34.574 1504.3972 13:36:25.60M 2015-10-01T12:34:38.089Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.799 34.574 1504.3966 13:36:25.80M 2015-10-01T12:34:38.295Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.799 34.574 1504.3972 13:36:26.02M 2015-10-01T12:34:38.494Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.799 34.574 1504.3967 13:36:26.22M 2015-10-01T12:34:38.699Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.799 34.574 1504.3956 13:36:26.42M 2015-10-01T12:34:38.899Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.798 34.574 1504.3944 13:36:26.62M 2015-10-01T12:34:39.104Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.798 34.574 1504.3942 13:36:26.82M 2015-10-01T12:34:39.310Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.798 34.574 1504.3944 13:36:27.04M 2015-10-01T12:34:39.514Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.798 34.573 1504.3940 13:36:27.24M 2015-10-01T12:34:39.714Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.797 34.573 1504.3936 13:36:27.44M 2015-10-01T12:34:39.914Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.797 34.572 1504.3937 13:36:27.64M 2015-10-01T12:34:40.124Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3939 13:36:27.83M 2015-10-01T12:34:40.319Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3938 13:36:28.06M 2015-10-01T12:34:40.525Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3939 13:36:28.25M 2015-10-01T12:34:40.729Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.571 1504.3943 13:36:28.45M 2015-10-01T12:34:40.950Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.796 34.571 1504.3939 13:36:28.65M 2015-10-01T12:34:41.135Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.796 34.571 1504.3942 13:36:28.87M 2015-10-01T12:34:41.340Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.570 1504.3942 13:36:29.07M 2015-10-01T12:34:41.545Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3942 13:36:29.27M 2015-10-01T12:34:41.745Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3940 13:36:29.47M 2015-10-01T12:34:41.950Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3945 13:36:29.67M 2015-10-01T12:34:42.150Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3936 13:36:29.87M 2015-10-01T12:34:42.355Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3942 13:36:30.09M 2015-10-01T12:34:42.555Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3948 13:36:30.28M 2015-10-01T12:34:42.760Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3944 13:36:30.48M 2015-10-01T12:34:42.965Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3937 13:36:30.68M 2015-10-01T12:34:43.200Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3938 13:36:30.88M 2015-10-01T12:34:43.370Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3938 13:36:31.10M 2015-10-01T12:34:43.570Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3937 13:36:31.30M 2015-10-01T12:34:43.775Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3936 13:36:31.50M 2015-10-01T12:34:43.980Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3934 13:36:31.70M 2015-10-01T12:34:44.180Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3934 13:36:31.90M 2015-10-01T12:34:44.385Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3934 13:36:32.11M 2015-10-01T12:34:44.590Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3933 13:36:32.31M 2015-10-01T12:34:44.790Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.572 1504.3926 13:36:32.51M 2015-10-01T12:34:44.990Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.572 1504.3932 13:36:32.71M 2015-10-01T12:34:45.195Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3942 13:36:32.91M 2015-10-01T12:34:45.420Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.571 1504.3947 13:36:33.13M 2015-10-01T12:34:45.600Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.571 1504.3949 13:36:33.35M 2015-10-01T12:34:45.805Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.572 1504.3955 13:36:33.53M 2015-10-01T12:34:46.010Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3959 13:36:33.72M 2015-10-01T12:34:46.240Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3972 13:36:33.93M 2015-10-01T12:34:46.415Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3982 13:36:34.14M 2015-10-01T12:34:46.615Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3990 13:36:34.34M 2015-10-01T12:34:46.820Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.798 34.571 1504.3995 13:36:34.54M 2015-10-01T12:34:47.025Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.798 34.571 1504.4004 13:36:34.74M 2015-10-01T12:34:47.225Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.798 34.571 1504.3998 13:36:34.94M 2015-10-01T12:34:47.430Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.798 34.571 1504.3992 13:36:35.16M 2015-10-01T12:34:47.630Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.798 34.571 1504.3992 13:36:35.36M 2015-10-01T12:34:47.835Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.798 34.571 1504.3994 13:36:35.55M 2015-10-01T12:34:48.040Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.798 34.571 1504.3988 13:36:35.76M 2015-10-01T12:34:48.240Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.797 34.571 1504.3988 13:36:35.96M 2015-10-01T12:34:48.440Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.797 34.571 1504.3979 13:36:36.17M 2015-10-01T12:34:48.650Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.797 34.571 1504.3983 13:36:36.37M 2015-10-01T12:34:48.850Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.570 1504.3978 13:36:36.57M 2015-10-01T12:34:49.055Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.796 34.570 1504.3976 13:36:36.77M 2015-10-01T12:34:49.255Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3966 13:36:36.97M 2015-10-01T12:34:49.460Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.571 1504.3956 13:36:37.19M 2015-10-01T12:34:49.660Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.571 1504.3950 13:36:37.39M 2015-10-01T12:34:49.885Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.571 1504.3951 13:36:37.59M 2015-10-01T12:34:50.065Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.571 1504.3950 13:36:37.80M 2015-10-01T12:34:50.275Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.571 1504.3950 13:36:38.00M 2015-10-01T12:34:50.475Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.797 34.571 1504.3965 13:36:38.21M 2015-10-01T12:34:50.675Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3954 13:36:38.40M 2015-10-01T12:34:50.880Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3948 13:36:38.60M 2015-10-01T12:34:51.085Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3944 13:36:38.80M 2015-10-01T12:34:51.285Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3938 13:36:39.02M 2015-10-01T12:34:51.490Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3949 13:36:39.22M 2015-10-01T12:34:51.690Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3947 13:36:39.42M 2015-10-01T12:34:51.920Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3951 13:36:39.61M 2015-10-01T12:34:52.095Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.572 1504.3962 13:36:39.81M 2015-10-01T12:34:52.305Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3967 13:36:40.03M 2015-10-01T12:34:52.505Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3970 13:36:40.23M 2015-10-01T12:34:52.720Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.572 1504.3966 13:36:40.43M 2015-10-01T12:34:52.920Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3973 13:36:40.63M 2015-10-01T12:34:53.110Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.571 1504.3978 13:36:40.83M 2015-10-01T12:34:53.320Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3984 13:36:41.05M 2015-10-01T12:34:53.520Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.570 1504.3992 13:36:41.25M 2015-10-01T12:34:53.725Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3994 13:36:41.44M 2015-10-01T12:34:53.925Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.798 34.570 1504.4004 13:36:41.65M 2015-10-01T12:34:54.130Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.797 34.570 1504.4012 13:36:41.85M 2015-10-01T12:34:54.350Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.798 34.570 1504.4021 13:36:42.06M 2015-10-01T12:34:54.530Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3939 13:36:42.28M 2015-10-01T12:34:54.740Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.797 34.572 1504.3933 13:36:42.46M 2015-10-01T12:34:54.940Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.797 34.573 1504.3923 13:36:42.66M 2015-10-01T12:34:55.145Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.797 34.573 1504.3923 13:36:42.86M 2015-10-01T12:34:55.345Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.797 34.572 1504.3928 13:36:43.08M 2015-10-01T12:34:55.550Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.797 34.573 1504.3929 13:36:43.27M 2015-10-01T12:34:55.750Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.797 34.572 1504.3931 13:36:43.48M 2015-10-01T12:34:55.955Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3938 13:36:43.67M 2015-10-01T12:34:56.160Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3949 13:36:43.87M 2015-10-01T12:34:56.360Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3962 13:36:44.09M 2015-10-01T12:34:56.565Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3965 13:36:44.29M 2015-10-01T12:34:56.770Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3969 13:36:44.49M 2015-10-01T12:34:56.970Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3975 13:36:44.69M 2015-10-01T12:34:57.175Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3987 13:36:44.89M 2015-10-01T12:34:57.375Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3992 13:36:45.11M 2015-10-01T12:34:57.601Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.798 34.572 1504.4000 13:36:45.31M 2015-10-01T12:34:57.780Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.798 34.572 1504.4004 13:36:45.51M 2015-10-01T12:34:57.990Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.799 34.571 1504.4010 13:36:45.70M 2015-10-01T12:34:58.190Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4008 13:36:45.91M 2015-10-01T12:34:58.390Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.4005 13:36:46.12M 2015-10-01T12:34:58.595Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.573 1504.4006 13:36:46.32M 2015-10-01T12:34:58.815Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.573 1504.4003 13:36:46.52M 2015-10-01T12:34:59.000Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.800 34.573 1504.4008 13:36:46.74M 2015-10-01T12:34:59.205Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.800 34.573 1504.4000 13:36:46.92M 2015-10-01T12:34:59.410Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.800 34.574 1504.3995 13:36:47.14M 2015-10-01T12:34:59.610Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.3994 13:36:47.34M 2015-10-01T12:34:59.810Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.573 1504.4001 13:36:47.54M 2015-10-01T12:35:00.015Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.800 34.573 1504.4004 13:36:47.73M 2015-10-01T12:35:00.220Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.4003 13:36:47.93M 2015-10-01T12:35:00.425Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4000 13:36:48.15M 2015-10-01T12:35:00.625Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.4000 13:36:48.35M 2015-10-01T12:35:00.830Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.572 1504.3989 13:36:48.55M 2015-10-01T12:35:01.030Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.572 1504.3993 13:36:48.75M 2015-10-01T12:35:01.235Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3989 13:36:48.95M 2015-10-01T12:35:01.435Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3987 13:36:49.17M 2015-10-01T12:35:01.640Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3989 13:36:49.37M 2015-10-01T12:35:01.840Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.572 1504.3986 13:36:49.57M 2015-10-01T12:35:02.046Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3977 13:36:49.76M 2015-10-01T12:35:02.251Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3973 13:36:49.96M 2015-10-01T12:35:02.451Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3965 13:36:50.18M 2015-10-01T12:35:02.656Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3964 13:36:50.38M 2015-10-01T12:35:02.861Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3958 13:36:50.58M 2015-10-01T12:35:03.065Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.572 1504.3965 13:36:50.78M 2015-10-01T12:35:03.281Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.573 1504.3970 13:36:51.00M 2015-10-01T12:35:03.471Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.573 1504.3966 13:36:51.21M 2015-10-01T12:35:03.671Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.572 1504.3964 13:36:51.40M 2015-10-01T12:35:03.876Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3970 13:36:51.60M 2015-10-01T12:35:04.076Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3976 13:36:51.79M 2015-10-01T12:35:04.281Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3969 13:36:52.01M 2015-10-01T12:35:04.486Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3971 13:36:52.21M 2015-10-01T12:35:04.691Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.571 1504.3973 13:36:52.41M 2015-10-01T12:35:04.891Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.797 34.570 1504.3983 13:36:52.61M 2015-10-01T12:35:05.091Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.797 34.570 1504.3989 13:36:52.81M 2015-10-01T12:35:05.320Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.797 34.570 1504.3997 13:36:53.03M 2015-10-01T12:35:05.507Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.797 34.571 1504.3990 13:36:53.23M 2015-10-01T12:35:05.701Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.571 1504.3984 13:36:53.43M 2015-10-01T12:35:05.906Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.571 1504.3981 13:36:53.62M 2015-10-01T12:35:06.106Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.797 34.571 1504.3977 13:36:53.82M 2015-10-01T12:35:06.311Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.797 34.571 1504.3973 13:36:54.04M 2015-10-01T12:35:06.511Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.571 1504.3975 13:36:54.24M 2015-10-01T12:35:06.716Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3976 13:36:54.44M 2015-10-01T12:35:06.916Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3975 13:36:54.64M 2015-10-01T12:35:07.121Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3971 13:36:54.84M 2015-10-01T12:35:07.326Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3972 13:36:55.06M 2015-10-01T12:35:07.531Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3975 13:36:55.26M 2015-10-01T12:35:07.751Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3971 13:36:55.46M 2015-10-01T12:35:07.936Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3970 13:36:55.67M 2015-10-01T12:35:08.136Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3969 13:36:55.85M 2015-10-01T12:35:08.341Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3967 13:36:56.07M 2015-10-01T12:35:08.546Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3966 13:36:56.27M 2015-10-01T12:35:08.746Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3978 13:36:56.47M 2015-10-01T12:35:08.951Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3983 13:36:56.67M 2015-10-01T12:35:09.156Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3979 13:36:56.87M 2015-10-01T12:35:09.356Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3981 13:36:57.09M 2015-10-01T12:35:09.556Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3972 13:36:57.28M 2015-10-01T12:35:09.761Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3973 13:36:57.48M 2015-10-01T12:35:09.966Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3969 13:36:57.69M 2015-10-01T12:35:10.166Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3967 13:36:57.89M 2015-10-01T12:35:10.371Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3948 13:36:58.10M 2015-10-01T12:35:10.571Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3937 13:36:58.30M 2015-10-01T12:35:10.776Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3932 13:36:58.50M 2015-10-01T12:35:10.981Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.572 1504.3928 13:36:58.70M 2015-10-01T12:35:11.181Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.572 1504.3925 13:36:58.90M 2015-10-01T12:35:11.386Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.572 1504.3920 13:36:59.12M 2015-10-01T12:35:11.591Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.796 34.572 1504.3923 13:36:59.31M 2015-10-01T12:35:11.791Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.571 1504.3912 13:36:59.51M 2015-10-01T12:35:11.996Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.795 34.571 1504.3900 13:36:59.71M 2015-10-01T12:35:12.211Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.795 34.571 1504.3911 13:36:59.91M 2015-10-01T12:35:12.401Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.795 34.571 1504.3915 13:37:00.14M 2015-10-01T12:35:12.624Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3922 13:37:00.33M 2015-10-01T12:35:12.806Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.571 1504.3925 13:37:00.53M 2015-10-01T12:35:13.006Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3929 13:37:00.73M 2015-10-01T12:35:13.216Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.795 34.570 1504.3931 13:37:00.93M 2015-10-01T12:35:13.416Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.570 1504.3937 13:37:01.15M 2015-10-01T12:35:13.616Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3944 13:37:01.35M 2015-10-01T12:35:13.841Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3942 13:37:01.54M 2015-10-01T12:35:14.026Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3929 13:37:01.74M 2015-10-01T12:35:14.231Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3931 13:37:01.95M 2015-10-01T12:35:14.431Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3932 13:37:02.16M 2015-10-01T12:35:14.636Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.795 34.570 1504.3928 13:37:02.36M 2015-10-01T12:35:14.836Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.795 34.570 1504.3928 13:37:02.56M 2015-10-01T12:35:15.041Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.795 34.570 1504.3927 13:37:02.76M 2015-10-01T12:35:15.241Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.795 34.571 1504.3926 13:37:02.96M 2015-10-01T12:35:15.446Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3925 13:37:03.18M 2015-10-01T12:35:15.651Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.795 34.571 1504.3910 13:37:03.38M 2015-10-01T12:35:15.851Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.795 34.571 1504.3910 13:37:03.58M 2015-10-01T12:35:16.056Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.795 34.571 1504.3915 13:37:03.77M 2015-10-01T12:35:16.261Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.795 34.571 1504.3921 13:37:03.97M 2015-10-01T12:35:16.461Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.795 34.571 1504.3916 13:37:04.19M 2015-10-01T12:35:16.720Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.795 34.571 1504.3914 13:37:04.39M 2015-10-01T12:35:16.866Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.795 34.570 1504.3917 13:37:04.61M 2015-10-01T12:35:17.066Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.570 1504.3923 13:37:04.79M 2015-10-01T12:35:17.276Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.570 1504.3933 13:37:05.01M 2015-10-01T12:35:17.476Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3936 13:37:05.21M 2015-10-01T12:35:17.682Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.571 1504.3942 13:37:05.41M 2015-10-01T12:35:17.881Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3948 13:37:05.61M 2015-10-01T12:35:18.120Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.571 1504.3953 13:37:05.80M 2015-10-01T12:35:18.291Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.571 1504.3953 13:37:06.02M 2015-10-01T12:35:18.491Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3938 13:37:06.22M 2015-10-01T12:35:18.696Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.796 34.571 1504.3947 13:37:06.42M 2015-10-01T12:35:18.896Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.796 34.571 1504.3945 13:37:06.62M 2015-10-01T12:35:19.101Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.571 1504.3938 13:37:06.82M 2015-10-01T12:35:19.306Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.797 34.572 1504.3948 13:37:07.04M 2015-10-01T12:35:19.506Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3937 13:37:07.24M 2015-10-01T12:35:19.711Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3934 13:37:07.43M 2015-10-01T12:35:19.911Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3937 13:37:07.63M 2015-10-01T12:35:20.116Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3940 13:37:07.83M 2015-10-01T12:35:20.321Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3947 13:37:08.05M 2015-10-01T12:35:20.560Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3951 13:37:08.25M 2015-10-01T12:35:20.726Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3953 13:37:08.45M 2015-10-01T12:35:20.926Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3958 13:37:08.65M 2015-10-01T12:35:21.146Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3956 13:37:08.85M 2015-10-01T12:35:21.336Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3961 13:37:09.08M 2015-10-01T12:35:21.536Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3964 13:37:09.27M 2015-10-01T12:35:21.741Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3959 13:37:09.47M 2015-10-01T12:35:21.946Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.572 1504.3961 13:37:09.66M 2015-10-01T12:35:22.160Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3961 13:37:09.86M 2015-10-01T12:35:22.351Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3969 13:37:10.08M 2015-10-01T12:35:22.556Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3971 13:37:10.28M 2015-10-01T12:35:22.756Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3976 13:37:10.48M 2015-10-01T12:35:22.956Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3983 13:37:10.68M 2015-10-01T12:35:23.164Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3939 13:37:10.88M 2015-10-01T12:35:23.366Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.569 1504.3933 13:37:11.10M 2015-10-01T12:35:23.566Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.569 1504.3932 13:37:11.30M 2015-10-01T12:35:23.771Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3933 13:37:11.49M 2015-10-01T12:35:23.976Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.570 1504.3934 13:37:11.69M 2015-10-01T12:35:24.176Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3938 13:37:11.89M 2015-10-01T12:35:24.381Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.570 1504.3942 13:37:12.11M 2015-10-01T12:35:24.581Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3945 13:37:12.31M 2015-10-01T12:35:24.786Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3959 13:37:12.51M 2015-10-01T12:35:24.991Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3961 13:37:12.71M 2015-10-01T12:35:25.191Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3959 13:37:12.91M 2015-10-01T12:35:25.397Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3961 13:37:13.12M 2015-10-01T12:35:25.617Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3971 13:37:13.33M 2015-10-01T12:35:25.804Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3971 13:37:13.54M 2015-10-01T12:35:26.006Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3971 13:37:13.73M 2015-10-01T12:35:26.206Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.573 1504.3970 13:37:13.92M 2015-10-01T12:35:26.411Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3973 13:37:14.14M 2015-10-01T12:35:26.640Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3977 13:37:14.34M 2015-10-01T12:35:26.816Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.574 1504.3975 13:37:14.54M 2015-10-01T12:35:27.022Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.573 1504.3975 13:37:14.74M 2015-10-01T12:35:27.222Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3967 13:37:14.94M 2015-10-01T12:35:27.422Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.798 34.572 1504.3976 13:37:15.16M 2015-10-01T12:35:27.627Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.798 34.572 1504.3976 13:37:15.35M 2015-10-01T12:35:27.832Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.798 34.572 1504.3976 13:37:15.55M 2015-10-01T12:35:28.037Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3978 13:37:15.75M 2015-10-01T12:35:28.237Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.572 1504.3988 13:37:15.95M 2015-10-01T12:35:28.444Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.572 1504.3992 13:37:16.17M 2015-10-01T12:35:28.643Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.798 34.572 1504.3989 13:37:16.37M 2015-10-01T12:35:28.847Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3989 13:37:16.57M 2015-10-01T12:35:29.052Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3989 13:37:16.77M 2015-10-01T12:35:29.252Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3982 13:37:16.97M 2015-10-01T12:35:29.457Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3976 13:37:17.19M 2015-10-01T12:35:29.657Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.572 1504.3964 13:37:17.39M 2015-10-01T12:35:29.862Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.798 34.573 1504.3964 13:37:17.58M 2015-10-01T12:35:30.083Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.798 34.573 1504.3965 13:37:17.78M 2015-10-01T12:35:30.267Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.573 1504.3973 13:37:18.02M 2015-10-01T12:35:30.472Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.573 1504.3971 13:37:18.20M 2015-10-01T12:35:30.672Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.572 1504.3969 13:37:18.40M 2015-10-01T12:35:30.877Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.572 1504.3969 13:37:18.60M 2015-10-01T12:35:31.084Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.797 34.571 1504.3969 13:37:18.80M 2015-10-01T12:35:31.283Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3959 13:37:19.02M 2015-10-01T12:35:31.487Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3956 13:37:19.22M 2015-10-01T12:35:31.687Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3958 13:37:19.41M 2015-10-01T12:35:31.892Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.571 1504.3950 13:37:19.61M 2015-10-01T12:35:32.097Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.571 1504.3955 13:37:19.81M 2015-10-01T12:35:32.302Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3955 13:37:20.03M 2015-10-01T12:35:32.502Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.571 1504.3949 13:37:20.23M 2015-10-01T12:35:32.707Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.571 1504.3954 13:37:20.43M 2015-10-01T12:35:32.907Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3956 13:37:20.63M 2015-10-01T12:35:33.112Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.571 1504.3950 13:37:20.83M 2015-10-01T12:35:33.312Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3951 13:37:21.05M 2015-10-01T12:35:33.517Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.571 1504.3955 13:37:21.25M 2015-10-01T12:35:33.717Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.571 1504.3960 13:37:21.44M 2015-10-01T12:35:33.923Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3959 13:37:21.64M 2015-10-01T12:35:34.122Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3964 13:37:21.84M 2015-10-01T12:35:34.332Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3964 13:37:22.06M 2015-10-01T12:35:34.552Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.571 1504.3973 13:37:22.26M 2015-10-01T12:35:34.732Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3964 13:37:22.48M 2015-10-01T12:35:34.937Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.570 1504.3965 13:37:22.66M 2015-10-01T12:35:35.142Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3953 13:37:22.86M 2015-10-01T12:35:35.342Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3947 13:37:23.08M 2015-10-01T12:35:35.547Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3945 13:37:23.28M 2015-10-01T12:35:35.747Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3948 13:37:23.48M 2015-10-01T12:35:35.952Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3949 13:37:23.67M 2015-10-01T12:35:36.157Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3955 13:37:23.87M 2015-10-01T12:35:36.357Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.571 1504.3955 13:37:24.09M 2015-10-01T12:35:36.565Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3958 13:37:24.29M 2015-10-01T12:35:36.767Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3955 13:37:24.49M 2015-10-01T12:35:36.967Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3962 13:37:24.69M 2015-10-01T12:35:37.172Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.571 1504.3951 13:37:24.89M 2015-10-01T12:35:37.372Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3947 13:37:25.11M 2015-10-01T12:35:37.577Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.571 1504.3945 13:37:25.30M 2015-10-01T12:35:37.782Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3948 13:37:25.50M 2015-10-01T12:35:38.000Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3950 13:37:25.70M 2015-10-01T12:35:38.187Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3953 13:37:25.90M 2015-10-01T12:35:38.387Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3959 13:37:26.12M 2015-10-01T12:35:38.592Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3967 13:37:26.32M 2015-10-01T12:35:38.797Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3979 13:37:26.52M 2015-10-01T12:35:39.017Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3979 13:37:26.72M 2015-10-01T12:35:39.203Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.573 1504.3972 13:37:26.93M 2015-10-01T12:35:39.407Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3965 13:37:27.13M 2015-10-01T12:35:39.607Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3962 13:37:27.34M 2015-10-01T12:35:39.812Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3966 13:37:27.53M 2015-10-01T12:35:40.012Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3954 13:37:27.73M 2015-10-01T12:35:40.217Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.573 1504.3965 13:37:27.93M 2015-10-01T12:35:40.422Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.3978 13:37:28.15M 2015-10-01T12:35:40.641Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3981 13:37:28.35M 2015-10-01T12:35:40.827Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.572 1504.3986 13:37:28.55M 2015-10-01T12:35:41.027Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3987 13:37:28.75M 2015-10-01T12:35:41.232Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.572 1504.3992 13:37:28.95M 2015-10-01T12:35:41.437Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.799 34.572 1504.4000 13:37:29.17M 2015-10-01T12:35:41.637Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.571 1504.3986 13:37:29.37M 2015-10-01T12:35:41.843Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3967 13:37:29.57M 2015-10-01T12:35:42.047Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3964 13:37:29.76M 2015-10-01T12:35:42.247Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3972 13:37:29.96M 2015-10-01T12:35:42.447Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3969 13:37:30.18M 2015-10-01T12:35:42.652Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.797 34.571 1504.3979 13:37:30.38M 2015-10-01T12:35:42.857Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.797 34.571 1504.3979 13:37:30.58M 2015-10-01T12:35:43.057Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.797 34.571 1504.3986 13:37:30.78M 2015-10-01T12:35:43.262Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.797 34.570 1504.3992 13:37:31.00M 2015-10-01T12:35:43.483Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.796 34.570 1504.3988 13:37:31.19M 2015-10-01T12:35:43.672Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.796 34.569 1504.3987 13:37:31.41M 2015-10-01T12:35:43.872Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.796 34.570 1504.3986 13:37:31.59M 2015-10-01T12:35:44.072Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.570 1504.3978 13:37:31.79M 2015-10-01T12:35:44.277Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.796 34.570 1504.3979 13:37:32.01M 2015-10-01T12:35:44.483Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.796 34.570 1504.3976 13:37:32.21M 2015-10-01T12:35:44.682Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.570 1504.3982 13:37:32.41M 2015-10-01T12:35:44.887Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.797 34.571 1504.3990 13:37:32.61M 2015-10-01T12:35:45.087Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.797 34.571 1504.3990 13:37:32.81M 2015-10-01T12:35:45.292Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.571 1504.3987 13:37:33.03M 2015-10-01T12:35:45.497Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.571 1504.3983 13:37:33.23M 2015-10-01T12:35:45.697Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.571 1504.3987 13:37:33.42M 2015-10-01T12:35:45.897Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.797 34.570 1504.3987 13:37:33.62M 2015-10-01T12:35:46.102Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.797 34.570 1504.3986 13:37:33.82M 2015-10-01T12:35:46.307Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.797 34.570 1504.3986 13:37:34.04M 2015-10-01T12:35:46.512Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.797 34.571 1504.3979 13:37:34.24M 2015-10-01T12:35:46.712Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3977 13:37:34.44M 2015-10-01T12:35:46.917Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3970 13:37:34.64M 2015-10-01T12:35:47.123Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3970 13:37:34.84M 2015-10-01T12:35:47.322Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3961 13:37:35.06M 2015-10-01T12:35:47.527Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3956 13:37:35.25M 2015-10-01T12:35:47.760Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3948 13:37:35.45M 2015-10-01T12:35:47.948Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.570 1504.3939 13:37:35.65M 2015-10-01T12:35:48.133Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3939 13:37:35.87M 2015-10-01T12:35:48.337Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3938 13:37:36.07M 2015-10-01T12:35:48.542Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3944 13:37:36.27M 2015-10-01T12:35:48.742Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.795 34.569 1504.3949 13:37:36.47M 2015-10-01T12:35:48.947Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.795 34.569 1504.3945 13:37:36.67M 2015-10-01T12:35:49.160Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.795 34.569 1504.3934 13:37:36.87M 2015-10-01T12:35:49.352Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.795 34.570 1504.3932 13:37:37.09M 2015-10-01T12:35:49.552Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.795 34.570 1504.3936 13:37:37.29M 2015-10-01T12:35:49.758Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.570 1504.3939 13:37:37.48M 2015-10-01T12:35:49.966Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.570 1504.3939 13:37:37.68M 2015-10-01T12:35:50.168Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.570 1504.3936 13:37:37.88M 2015-10-01T12:35:50.367Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.570 1504.3937 13:37:38.10M 2015-10-01T12:35:50.567Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3944 13:37:38.30M 2015-10-01T12:35:50.773Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.571 1504.3950 13:37:38.50M 2015-10-01T12:35:50.978Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3959 13:37:38.70M 2015-10-01T12:35:51.183Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.571 1504.3961 13:37:38.90M 2015-10-01T12:35:51.383Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3961 13:37:39.12M 2015-10-01T12:35:51.588Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3965 13:37:39.31M 2015-10-01T12:35:51.793Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.797 34.570 1504.3975 13:37:39.51M 2015-10-01T12:35:51.993Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.797 34.570 1504.3984 13:37:39.71M 2015-10-01T12:35:52.193Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.797 34.571 1504.3988 13:37:39.91M 2015-10-01T12:35:52.413Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.571 1504.3978 13:37:40.13M 2015-10-01T12:35:52.603Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.797 34.571 1504.3983 13:37:40.35M 2015-10-01T12:35:52.803Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.571 1504.3982 13:37:40.53M 2015-10-01T12:35:53.008Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.797 34.571 1504.3981 13:37:40.73M 2015-10-01T12:35:53.213Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.797 34.571 1504.3977 13:37:40.93M 2015-10-01T12:35:53.413Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3969 13:37:41.15M 2015-10-01T12:35:53.618Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.570 1504.3967 13:37:41.35M 2015-10-01T12:35:53.818Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3967 13:37:41.54M 2015-10-01T12:35:54.023Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.570 1504.3972 13:37:41.74M 2015-10-01T12:35:54.228Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3971 13:37:41.94M 2015-10-01T12:35:54.428Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.570 1504.3975 13:37:42.16M 2015-10-01T12:35:54.633Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.570 1504.3972 13:37:42.36M 2015-10-01T12:35:54.840Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3964 13:37:42.56M 2015-10-01T12:35:55.038Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.571 1504.3960 13:37:42.76M 2015-10-01T12:35:55.243Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3964 13:37:42.96M 2015-10-01T12:35:55.443Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.571 1504.3959 13:37:43.18M 2015-10-01T12:35:55.648Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.571 1504.3954 13:37:43.37M 2015-10-01T12:35:55.853Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3953 13:37:43.57M 2015-10-01T12:35:56.053Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3958 13:37:43.77M 2015-10-01T12:35:56.258Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.571 1504.3960 13:37:43.97M 2015-10-01T12:35:56.458Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3955 13:37:44.19M 2015-10-01T12:35:56.663Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3953 13:37:44.39M 2015-10-01T12:35:56.883Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3961 13:37:44.59M 2015-10-01T12:35:57.068Z|I-OCEAN7-304-XXXX| 23.70 14.320 41.796 34.573 1504.3889 13:37:44.80M 2015-10-01T12:35:57.273Z|I-OCEAN7-304-XXXX| 23.70 14.320 41.796 34.572 1504.3885 13:37:45.00M 2015-10-01T12:35:57.480Z|I-OCEAN7-304-XXXX| 23.70 14.320 41.795 34.572 1504.3877 13:37:45.21M 2015-10-01T12:35:57.678Z|I-OCEAN7-304-XXXX| 23.70 14.320 41.796 34.573 1504.3876 13:37:45.40M 2015-10-01T12:35:57.878Z|I-OCEAN7-304-XXXX| 23.71 14.320 41.796 34.573 1504.3882 13:37:45.60M 2015-10-01T12:35:58.083Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.795 34.572 1504.3879 13:37:45.80M 2015-10-01T12:35:58.288Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.796 34.573 1504.3885 13:37:46.02M 2015-10-01T12:35:58.488Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.795 34.572 1504.3883 13:37:46.22M 2015-10-01T12:35:58.693Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.795 34.571 1504.3887 13:37:46.42M 2015-10-01T12:35:58.898Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.795 34.571 1504.3895 13:37:46.62M 2015-10-01T12:35:59.098Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.794 34.571 1504.3882 13:37:46.82M 2015-10-01T12:35:59.298Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.794 34.570 1504.3882 13:37:47.04M 2015-10-01T12:35:59.503Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.794 34.570 1504.3868 13:37:47.23M 2015-10-01T12:35:59.708Z|I-OCEAN7-304-XXXX| 23.77 14.320 41.794 34.571 1504.3866 13:37:47.43M 2015-10-01T12:35:59.913Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.794 34.571 1504.3859 13:37:47.63M 2015-10-01T12:36:00.113Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.794 34.571 1504.3857 13:37:47.83M 2015-10-01T12:36:00.318Z|I-OCEAN7-304-XXXX| 23.75 14.319 41.794 34.572 1504.3857 13:37:48.05M 2015-10-01T12:36:00.523Z|I-OCEAN7-304-XXXX| 23.76 14.319 41.794 34.571 1504.3856 13:37:48.25M 2015-10-01T12:36:00.723Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.794 34.571 1504.3865 13:37:48.45M 2015-10-01T12:36:00.923Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.794 34.571 1504.3878 13:37:48.65M 2015-10-01T12:36:01.128Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.794 34.571 1504.3887 13:37:48.85M 2015-10-01T12:36:01.348Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.794 34.570 1504.3887 13:37:49.07M 2015-10-01T12:36:01.533Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.794 34.570 1504.3889 13:37:49.28M 2015-10-01T12:36:01.738Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.794 34.569 1504.3896 13:37:49.46M 2015-10-01T12:36:01.938Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.793 34.569 1504.3900 13:37:49.66M 2015-10-01T12:36:02.143Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.793 34.569 1504.3910 13:37:49.86M 2015-10-01T12:36:02.348Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.794 34.569 1504.3910 13:37:50.08M 2015-10-01T12:36:02.548Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.794 34.569 1504.3918 13:37:50.28M 2015-10-01T12:36:02.753Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.794 34.569 1504.3931 13:37:50.48M 2015-10-01T12:36:02.958Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3932 13:37:50.68M 2015-10-01T12:36:03.158Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.794 34.568 1504.3937 13:37:50.88M 2015-10-01T12:36:03.358Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.794 34.569 1504.3934 13:37:51.09M 2015-10-01T12:36:03.568Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.570 1504.3937 13:37:51.29M 2015-10-01T12:36:03.768Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.570 1504.3934 13:37:51.49M 2015-10-01T12:36:03.973Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3926 13:37:51.69M 2015-10-01T12:36:04.173Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.795 34.570 1504.3925 13:37:51.89M 2015-10-01T12:36:04.378Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.570 1504.3922 13:37:52.11M 2015-10-01T12:36:04.578Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.795 34.570 1504.3915 13:37:52.31M 2015-10-01T12:36:04.783Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3915 13:37:52.51M 2015-10-01T12:36:04.988Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3921 13:37:52.71M 2015-10-01T12:36:05.188Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3929 13:37:52.91M 2015-10-01T12:36:05.393Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3933 13:37:53.12M 2015-10-01T12:36:05.598Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3932 13:37:53.32M 2015-10-01T12:36:05.813Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.796 34.572 1504.3917 13:37:53.52M 2015-10-01T12:36:05.998Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.796 34.571 1504.3915 13:37:53.74M 2015-10-01T12:36:06.203Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.796 34.571 1504.3921 13:37:53.92M 2015-10-01T12:36:06.408Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.571 1504.3925 13:37:54.14M 2015-10-01T12:36:06.640Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.795 34.570 1504.3918 13:37:54.34M 2015-10-01T12:36:06.813Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.794 34.570 1504.3907 13:37:54.54M 2015-10-01T12:36:07.013Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.794 34.569 1504.3920 13:37:54.74M 2015-10-01T12:36:07.218Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.570 1504.3926 13:37:54.93M 2015-10-01T12:36:07.423Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3937 13:37:55.16M 2015-10-01T12:36:07.637Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.571 1504.3947 13:37:55.35M 2015-10-01T12:36:07.828Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.571 1504.3948 13:37:55.55M 2015-10-01T12:36:08.033Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3938 13:37:55.75M 2015-10-01T12:36:08.238Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.571 1504.3944 13:37:55.95M 2015-10-01T12:36:08.438Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3958 13:37:56.17M 2015-10-01T12:36:08.638Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3964 13:37:56.37M 2015-10-01T12:36:08.843Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3970 13:37:56.57M 2015-10-01T12:36:09.043Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3977 13:37:56.77M 2015-10-01T12:36:09.248Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3977 13:37:56.96M 2015-10-01T12:36:09.453Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3979 13:37:57.18M 2015-10-01T12:36:09.658Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3984 13:37:57.38M 2015-10-01T12:36:09.880Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3977 13:37:57.58M 2015-10-01T12:36:10.063Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3970 13:37:57.78M 2015-10-01T12:36:10.283Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.573 1504.3971 13:37:58.00M 2015-10-01T12:36:10.468Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.572 1504.3961 13:37:58.22M 2015-10-01T12:36:10.673Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3955 13:37:58.40M 2015-10-01T12:36:10.873Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3950 13:37:58.60M 2015-10-01T12:36:11.073Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3955 13:37:58.80M 2015-10-01T12:36:11.279Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.571 1504.3950 13:37:59.01M 2015-10-01T12:36:11.484Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.796 34.571 1504.3940 13:37:59.21M 2015-10-01T12:36:11.689Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3938 13:37:59.41M 2015-10-01T12:36:11.889Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3938 13:37:59.61M 2015-10-01T12:36:12.089Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3944 13:37:59.81M 2015-10-01T12:36:12.293Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3937 13:38:00.03M 2015-10-01T12:36:12.498Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3934 13:38:00.23M 2015-10-01T12:36:12.698Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3936 13:38:00.43M 2015-10-01T12:36:12.904Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.570 1504.3943 13:38:00.63M 2015-10-01T12:36:13.109Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.796 34.570 1504.3954 13:38:00.82M 2015-10-01T12:36:13.309Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3955 13:38:01.05M 2015-10-01T12:36:13.514Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.571 1504.3959 13:38:01.24M 2015-10-01T12:36:13.714Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3960 13:38:01.44M 2015-10-01T12:36:13.919Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3962 13:38:01.64M 2015-10-01T12:36:14.124Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3961 13:38:01.84M 2015-10-01T12:36:14.324Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3965 13:38:02.06M 2015-10-01T12:36:14.527Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3967 13:38:02.26M 2015-10-01T12:36:14.749Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3970 13:38:02.46M 2015-10-01T12:36:14.934Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.797 34.571 1504.3979 13:38:02.67M 2015-10-01T12:36:15.139Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3967 13:38:02.86M 2015-10-01T12:36:15.339Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3967 13:38:03.08M 2015-10-01T12:36:15.544Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3969 13:38:03.27M 2015-10-01T12:36:15.744Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3967 13:38:03.47M 2015-10-01T12:36:15.949Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3966 13:38:03.67M 2015-10-01T12:36:16.149Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3958 13:38:03.87M 2015-10-01T12:36:16.354Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3951 13:38:04.09M 2015-10-01T12:36:16.559Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3944 13:38:04.29M 2015-10-01T12:36:16.764Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3942 13:38:04.49M 2015-10-01T12:36:16.964Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3936 13:38:04.69M 2015-10-01T12:36:17.164Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3933 13:38:04.89M 2015-10-01T12:36:17.369Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3927 13:38:05.10M 2015-10-01T12:36:17.574Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3925 13:38:05.30M 2015-10-01T12:36:17.779Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3921 13:38:05.50M 2015-10-01T12:36:17.979Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.796 34.572 1504.3904 13:38:05.70M 2015-10-01T12:36:18.184Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.796 34.572 1504.3901 13:38:05.90M 2015-10-01T12:36:18.384Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.795 34.571 1504.3899 13:38:06.12M 2015-10-01T12:36:18.589Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.795 34.571 1504.3904 13:38:06.32M 2015-10-01T12:36:18.794Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.795 34.571 1504.3900 13:38:06.52M 2015-10-01T12:36:18.994Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.796 34.572 1504.3907 13:38:06.72M 2015-10-01T12:36:19.214Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.796 34.572 1504.3909 13:38:06.91M 2015-10-01T12:36:19.399Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.796 34.572 1504.3912 13:38:07.15M 2015-10-01T12:36:19.599Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.796 34.572 1504.3921 13:38:07.33M 2015-10-01T12:36:19.809Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.796 34.572 1504.3923 13:38:07.53M 2015-10-01T12:36:20.009Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.796 34.572 1504.3927 13:38:07.73M 2015-10-01T12:36:20.214Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.572 1504.3927 13:38:07.93M 2015-10-01T12:36:20.414Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.572 1504.3928 13:38:08.15M 2015-10-01T12:36:20.619Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3938 13:38:08.35M 2015-10-01T12:36:20.824Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.571 1504.3950 13:38:08.55M 2015-10-01T12:36:21.024Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.571 1504.3956 13:38:08.75M 2015-10-01T12:36:21.229Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3950 13:38:08.95M 2015-10-01T12:36:21.429Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.571 1504.3939 13:38:09.17M 2015-10-01T12:36:21.634Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3928 13:38:09.36M 2015-10-01T12:36:21.834Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3928 13:38:09.56M 2015-10-01T12:36:22.039Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3925 13:38:09.76M 2015-10-01T12:36:22.239Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.795 34.571 1504.3911 13:38:09.96M 2015-10-01T12:36:22.444Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.795 34.571 1504.3899 13:38:10.18M 2015-10-01T12:36:22.649Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.795 34.571 1504.3892 13:38:10.38M 2015-10-01T12:36:22.849Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.794 34.570 1504.3896 13:38:10.58M 2015-10-01T12:36:23.054Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.794 34.570 1504.3900 13:38:10.77M 2015-10-01T12:36:23.259Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.794 34.570 1504.3892 13:38:11.98M 2015-10-01T12:36:23.480Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.794 34.570 1504.3896 13:38:11.19M 2015-10-01T12:36:23.684Z|I-OCEAN7-304-XXXX| 23.77 14.320 41.794 34.571 1504.3888 13:38:11.39M 2015-10-01T12:36:23.869Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.795 34.571 1504.3882 13:38:11.61M 2015-10-01T12:36:24.069Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.795 34.571 1504.3887 13:38:11.79M 2015-10-01T12:36:24.274Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.795 34.571 1504.3896 13:38:12.01M 2015-10-01T12:36:24.474Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.795 34.571 1504.3904 13:38:12.21M 2015-10-01T12:36:24.679Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.795 34.570 1504.3916 13:38:12.41M 2015-10-01T12:36:24.884Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.570 1504.3921 13:38:12.61M 2015-10-01T12:36:25.084Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.570 1504.3929 13:38:12.81M 2015-10-01T12:36:25.289Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3943 13:38:13.02M 2015-10-01T12:36:25.494Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3947 13:38:13.22M 2015-10-01T12:36:25.694Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3954 13:38:13.42M 2015-10-01T12:36:25.899Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3964 13:38:13.62M 2015-10-01T12:36:26.099Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3966 13:38:13.82M 2015-10-01T12:36:26.304Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3967 13:38:14.04M 2015-10-01T12:36:26.509Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3969 13:38:14.24M 2015-10-01T12:36:26.709Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3967 13:38:14.44M 2015-10-01T12:36:26.909Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3965 13:38:14.64M 2015-10-01T12:36:27.119Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.570 1504.3965 13:38:14.83M 2015-10-01T12:36:27.319Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3967 13:38:15.06M 2015-10-01T12:36:27.524Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3962 13:38:15.25M 2015-10-01T12:36:27.724Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.570 1504.3972 13:38:15.45M 2015-10-01T12:36:27.929Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3970 13:38:15.65M 2015-10-01T12:36:28.144Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3975 13:38:15.85M 2015-10-01T12:36:28.329Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3971 13:38:16.08M 2015-10-01T12:36:28.534Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3973 13:38:16.26M 2015-10-01T12:36:28.739Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3970 13:38:16.46M 2015-10-01T12:36:28.944Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.570 1504.3965 13:38:16.67M 2015-10-01T12:36:29.149Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3965 13:38:16.86M 2015-10-01T12:36:29.349Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.796 34.570 1504.3973 13:38:17.09M 2015-10-01T12:36:29.554Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.570 1504.3976 13:38:17.29M 2015-10-01T12:36:29.754Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.570 1504.3989 13:38:17.48M 2015-10-01T12:36:29.959Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.570 1504.3992 13:38:17.68M 2015-10-01T12:36:30.164Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.571 1504.3987 13:38:17.88M 2015-10-01T12:36:30.365Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.797 34.571 1504.3988 13:38:18.10M 2015-10-01T12:36:30.569Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.797 34.571 1504.3988 13:38:18.30M 2015-10-01T12:36:30.769Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3975 13:38:18.50M 2015-10-01T12:36:30.974Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3966 13:38:18.70M 2015-10-01T12:36:31.179Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3975 13:38:18.89M 2015-10-01T12:36:31.379Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.571 1504.3973 13:38:19.12M 2015-10-01T12:36:31.584Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3973 13:38:19.31M 2015-10-01T12:36:31.789Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.570 1504.3981 13:38:19.51M 2015-10-01T12:36:31.989Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.570 1504.3966 13:38:19.71M 2015-10-01T12:36:32.189Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3959 13:38:19.91M 2015-10-01T12:36:32.394Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3954 13:38:20.13M 2015-10-01T12:36:32.615Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.571 1504.3947 13:38:20.33M 2015-10-01T12:36:32.799Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3938 13:38:20.54M 2015-10-01T12:36Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3937 13:38:20.73M 2015-10-01T12:36:33.205Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3933 13:38:20.92M 2015-10-01T12:36:33.404Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.572 1504.3936 13:38:21.14M 2015-10-01T12:36:33.614Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3939 13:38:21.34M 2015-10-01T12:36:33.815Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3944 13:38:21.54M 2015-10-01T12:36:34.014Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3953 13:38:21.74M 2015-10-01T12:36:34.220Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3953 13:38:21.94M 2015-10-01T12:36:34.429Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.572 1504.3955 13:38:22.16M 2015-10-01T12:36:34.629Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3958 13:38:22.36M 2015-10-01T12:36:34.829Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.793 34.569 1504.3901 13:38:22.56M 2015-10-01T12:36:35.034Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.793 34.568 1504.3885 13:38:22.76M 2015-10-01T12:36:35.234Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.792 34.568 1504.3878 13:38:22.96M 2015-10-01T12:36:35.440Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.792 34.567 1504.3885 13:38:23.17M 2015-10-01T12:36:35.644Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.792 34.567 1504.3885 13:38:23.37M 2015-10-01T12:36:35.845Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.791 34.566 1504.3882 13:38:23.57M 2015-10-01T12:36:36.050Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.791 34.565 1504.3888 13:38:23.77M 2015-10-01T12:36:36.255Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.790 34.565 1504.3899 13:38:23.97M 2015-10-01T12:36:36.454Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.791 34.565 1504.3920 13:38:24.19M 2015-10-01T12:36:36.654Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.792 34.566 1504.3921 13:38:24.39M 2015-10-01T12:36:36.860Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.792 34.566 1504.3927 13:38:24.58M 2015-10-01T12:36:37.080Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.792 34.566 1504.3933 13:38:24.78M 2015-10-01T12:36:37.270Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.793 34.567 1504.3939 13:38:25.02M 2015-10-01T12:36:37.470Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.793 34.567 1504.3937 13:38:25.20M 2015-10-01T12:36:37.670Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.794 34.568 1504.3934 13:38:25.40M 2015-10-01T12:36:37.875Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3940 13:38:25.60M 2015-10-01T12:36:38.075Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.570 1504.3937 13:38:25.80M 2015-10-01T12:36:38.280Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3947 13:38:26.02M 2015-10-01T12:36:38.485Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.570 1504.3948 13:38:26.22M 2015-10-01T12:36:38.690Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3947 13:38:26.42M 2015-10-01T12:36:38.890Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3947 13:38:26.62M 2015-10-01T12:36:39.121Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3947 13:38:26.81M 2015-10-01T12:36:39.300Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3938 13:38:27.03M 2015-10-01T12:36:39.505Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.571 1504.3943 13:38:27.23M 2015-10-01T12:36:39.705Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.572 1504.3929 13:38:27.43M 2015-10-01T12:36:39.905Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.796 34.572 1504.3926 13:38:27.63M 2015-10-01T12:36:40.110Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.797 34.572 1504.3928 13:38:27.83M 2015-10-01T12:36:40.315Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.797 34.572 1504.3923 13:38:28.05M 2015-10-01T12:36:40.515Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.797 34.572 1504.3922 13:38:28.25M 2015-10-01T12:36:40.720Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3926 13:38:28.44M 2015-10-01T12:36:40.920Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.797 34.572 1504.3923 13:38:28.65M 2015-10-01T12:36:41.161Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.572 1504.3917 13:38:28.84M 2015-10-01T12:36:41.325Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.572 1504.3910 13:38:29.06M 2015-10-01T12:36:41.550Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.571 1504.3905 13:38:29.26M 2015-10-01T12:36:41.735Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.795 34.571 1504.3905 13:38:29.48M 2015-10-01T12:36:41.960Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.795 34.571 1504.3900 13:38:29.66M 2015-10-01T12:36:42.140Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.795 34.571 1504.3909 13:38:29.86M 2015-10-01T12:36:42.345Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.795 34.571 1504.3911 13:38:30.08M 2015-10-01T12:36:42.545Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.795 34.570 1504.3912 13:38:30.28M 2015-10-01T12:36:42.750Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3918 13:38:30.48M 2015-10-01T12:36:42.950Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3926 13:38:30.67M 2015-10-01T12:36:43.155Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3923 13:38:30.87M 2015-10-01T12:36:43.355Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.795 34.570 1504.3928 13:38:31.09M 2015-10-01T12:36:43.560Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.795 34.570 1504.3931 13:38:31.29M 2015-10-01T12:36:43.765Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.795 34.570 1504.3922 13:38:31.49M 2015-10-01T12:36:43.965Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.570 1504.3923 13:38:31.69M 2015-10-01T12:36:44.170Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.570 1504.3928 13:38:31.89M 2015-10-01T12:36:44.370Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3934 13:38:32.11M 2015-10-01T12:36:44.580Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3931 13:38:32.31M 2015-10-01T12:36:44.775Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3932 13:38:32.51M 2015-10-01T12:36:44.980Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.572 1504.3931 13:38:32.70M 2015-10-01T12:36:45.185Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.572 1504.3927 13:38:32.90M 2015-10-01T12:36:45.390Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3937 13:38:33.12M 2015-10-01T12:36:45.590Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3944 13:38:33.32M 2015-10-01T12:36:45.795Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.572 1504.3942 13:38:33.52M 2015-10-01T12:36:46.015Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.573 1504.3944 13:38:33.72M 2015-10-01T12:36:46.200Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3944 13:38:33.94M 2015-10-01T12:36:46.405Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3944 13:38:34.14M 2015-10-01T12:36:46.605Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3943 13:38:34.34M 2015-10-01T12:36:46.841Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3945 13:38:34.54M 2015-10-01T12:36:47.015Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3948 13:38:34.73M 2015-10-01T12:36:47.241Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3950 13:38:34.93M 2015-10-01T12:36:47.420Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.797 34.572 1504.3959 13:38:35.15M 2015-10-01T12:36:47.620Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3958 13:38:35.35M 2015-10-01T12:36:47.825Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.571 1504.3964 13:38:35.55M 2015-10-01T12:36:48.025Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.572 1504.3971 13:38:35.75M 2015-10-01T12:36:48.230Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3978 13:38:35.95M 2015-10-01T12:36:48.435Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.571 1504.3977 13:38:36.17M 2015-10-01T12:36:48.635Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.798 34.571 1504.3990 13:38:36.37M 2015-10-01T12:36:48.840Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.798 34.571 1504.3995 13:38:36.56M 2015-10-01T12:36:49.040Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.797 34.571 1504.3990 13:38:36.77M 2015-10-01T12:36:49.245Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.798 34.571 1504.3989 13:38:36.96M 2015-10-01T12:36:49.450Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.3982 13:38:37.18M 2015-10-01T12:36:49.650Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.571 1504.3984 13:38:37.38M 2015-10-01T12:36:49.855Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3975 13:38:37.58M 2015-10-01T12:36:50.060Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3972 13:38:37.78M 2015-10-01T12:36:50.260Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3973 13:38:38.00M 2015-10-01T12:36:50.485Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3975 13:38:38.20M 2015-10-01T12:36:50.670Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3972 13:38:38.42M 2015-10-01T12:36:50.870Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3971 13:38:38.60M 2015-10-01T12:36:51.070Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3975 13:38:38.80M 2015-10-01T12:36:51.281Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3976 13:38:39.01M 2015-10-01T12:36:51.480Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.571 1504.3982 13:38:39.21M 2015-10-01T12:36:51.680Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.570 1504.3977 13:38:39.41M 2015-10-01T12:36:51.885Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.570 1504.3967 13:38:39.61M 2015-10-01T12:36:52.085Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3961 13:38:39.81M 2015-10-01T12:36:52.290Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3960 13:38:40.03M 2015-10-01T12:36:52.495Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3972 13:38:40.23M 2015-10-01T12:36:52.700Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.570 1504.3972 13:38:40.43M 2015-10-01T12:36:52.900Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.570 1504.3981 13:38:40.63M 2015-10-01T12:36:53.100Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3981 13:38:40.82M 2015-10-01T12:36:53.310Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.570 1504.3983 13:38:41.04M 2015-10-01T12:36:53.510Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3976 13:38:41.24M 2015-10-01T12:36:53.710Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3962 13:38:41.44M 2015-10-01T12:36:53.915Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.570 1504.3962 13:38:41.64M 2015-10-01T12:36:54.120Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3960 13:38:41.84M 2015-10-01T12:36:54.320Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.571 1504.3954 13:38:42.06M 2015-10-01T12:36:54.525Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3937 13:38:42.26M 2015-10-01T12:36:54.761Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.797 34.572 1504.3931 13:38:42.46M 2015-10-01T12:36:54.950Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.797 34.573 1504.3931 13:38:42.66M 2015-10-01T12:36:55.130Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.797 34.573 1504.3944 13:38:42.87M 2015-10-01T12:36:55.335Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.797 34.573 1504.3938 13:38:43.07M 2015-10-01T12:36:55.540Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.797 34.573 1504.3929 13:38:43.27M 2015-10-01T12:36:55.740Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.797 34.573 1504.3917 13:38:43.47M 2015-10-01T12:36:55.945Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.796 34.573 1504.3915 13:38:43.67M 2015-10-01T12:36:56.161Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.796 34.572 1504.3920 13:38:43.87M 2015-10-01T12:36:56.355Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.796 34.572 1504.3921 13:38:44.09M 2015-10-01T12:36:56.555Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.797 34.572 1504.3928 13:38:44.29M 2015-10-01T12:36:56.760Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.797 34.573 1504.3933 13:38:44.49M 2015-10-01T12:36:56.960Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.798 34.573 1504.3944 13:38:44.69M 2015-10-01T12:36:57.165Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.798 34.574 1504.3943 13:38:44.88M 2015-10-01T12:36:57.370Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3959 13:38:45.10M 2015-10-01T12:36:57.601Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3971 13:38:45.30M 2015-10-01T12:36:57.776Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.573 1504.3972 13:38:45.50M 2015-10-01T12:36:57.976Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3969 13:38:45.70M 2015-10-01T12:36:58.176Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3972 13:38:45.90M 2015-10-01T12:36:58.386Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3972 13:38:46.12M 2015-10-01T12:36:58.585Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3969 13:38:46.32M 2015-10-01T12:36:58.791Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.798 34.570 1504.4017 13:38:46.52M 2015-10-01T12:36:58.991Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.798 34.571 1504.4023 13:38:46.72M 2015-10-01T12:36:59.191Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.799 34.571 1504.4021 13:38:46.91M 2015-10-01T12:36:59.416Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.799 34.571 1504.4021 13:38:47.13M 2015-10-01T12:36:59.601Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.798 34.571 1504.4011 13:38:47.35M 2015-10-01T12:36:59.841Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.798 34.570 1504.4014 13:38:47.53M 2015-10-01T12:37:00.006Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.798 34.570 1504.4010 13:38:47.73M 2015-10-01T12:37:00.211Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.798 34.570 1504.4008 13:38:47.93M 2015-10-01T12:37:00.416Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3997 13:38:48.15M 2015-10-01T12:37:00.616Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.797 34.571 1504.3998 13:38:48.35M 2015-10-01T12:37:00.841Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.571 1504.3989 13:38:48.55M 2015-10-01T12:37:01.021Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.797 34.571 1504.3983 13:38:48.74M 2015-10-01T12:37:01.226Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3977 13:38:48.94M 2015-10-01T12:37:01.431Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3976 13:38:49.16M 2015-10-01T12:37:01.631Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3978 13:38:49.36M 2015-10-01T12:37:01.831Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3977 13:38:49.56M 2015-10-01T12:37:02.041Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3978 13:38:49.76M 2015-10-01T12:37:02.241Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3984 13:38:49.96M 2015-10-01T12:37:02.481Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.571 1504.3977 13:38:50.18M 2015-10-01T12:37:02.657Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3969 13:38:50.38M 2015-10-01T12:37:02.851Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3962 13:38:50.58M 2015-10-01T12:37:03.081Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3954 13:38:50.77M 2015-10-01T12:37:03.256Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.571 1504.3950 13:38:50.97M 2015-10-01T12:37:03.456Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.571 1504.3949 13:38:51.19M 2015-10-01T12:37:03.661Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.571 1504.3945 13:38:51.39M 2015-10-01T12:37:03.881Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.796 34.571 1504.3955 13:38:51.59M 2015-10-01T12:37:04.066Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.571 1504.3953 13:38:51.80M 2015-10-01T12:37:04.271Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.572 1504.3940 13:38:52.01M 2015-10-01T12:37:04.471Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.572 1504.3928 13:38:52.21M 2015-10-01T12:37:04.676Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.796 34.572 1504.3921 13:38:52.41M 2015-10-01T12:37:04.881Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.796 34.572 1504.3917 13:38:52.60M 2015-10-01T12:37:05.081Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.796 34.572 1504.3921 13:38:52.81M 2015-10-01T12:37:05.286Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.796 34.572 1504.3920 13:38:53.02M 2015-10-01T12:37:05.486Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.796 34.572 1504.3922 13:38:53.22M 2015-10-01T12:37:05.691Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.572 1504.3932 13:38:53.42M 2015-10-01T12:37:05.896Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3943 13:38:53.62M 2015-10-01T12:37:06.101Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.571 1504.3953 13:38:53.82M 2015-10-01T12:37:06.315Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3958 13:38:54.04M 2015-10-01T12:37:06.501Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.571 1504.3956 13:38:54.24M 2015-10-01T12:37:06.706Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3958 13:38:54.44M 2015-10-01T12:37:06.911Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3959 13:38:54.64M 2015-10-01T12:37:07.116Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3960 13:38:54.83M 2015-10-01T12:37:07.320Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.796 34.570 1504.3975 13:38:55.05M 2015-10-01T12:37:07.521Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.796 34.570 1504.3979 13:38:55.25M 2015-10-01T12:37:07.721Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.797 34.570 1504.3987 13:38:55.45M 2015-10-01T12:37:07.926Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.796 34.570 1504.3987 13:38:55.65M 2015-10-01T12:37:08.126Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.797 34.570 1504.3982 13:38:55.85M 2015-10-01T12:37:08.346Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.570 1504.3986 13:38:56.07M 2015-10-01T12:37:08.536Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.797 34.570 1504.3982 13:38:56.28M 2015-10-01T12:37:08.736Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3973 13:38:56.47M 2015-10-01T12:37:08.936Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3964 13:38:56.66M 2015-10-01T12:37:09.141Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.572 1504.3962 13:38:56.86M 2015-10-01T12:37:09.341Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.572 1504.3958 13:38:57.08M 2015-10-01T12:37:09.551Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3964 13:38:57.28M 2015-10-01T12:37:09.751Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.573 1504.3972 13:38:57.48M 2015-10-01T12:37:09.956Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3966 13:38:57.68M 2015-10-01T12:37:10.161Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3960 13:38:57.88M 2015-10-01T12:37:10.361Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.574 1504.3947 13:38:58.10M 2015-10-01T12:37:10.561Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3951 13:38:58.29M 2015-10-01T12:37:10.766Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.574 1504.3949 13:38:58.49M 2015-10-01T12:37:10.971Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.574 1504.3947 13:38:58.69M 2015-10-01T12:37:11.171Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3947 13:38:58.89M 2015-10-01T12:37:11.376Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3958 13:38:59.11M 2015-10-01T12:37:11.581Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3966 13:38:59.31M 2015-10-01T12:37:11.781Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3967 13:38:59.51M 2015-10-01T12:37:11.986Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3971 13:38:59.71M 2015-10-01T12:37:12.186Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.573 1504.3965 13:38:59.91M 2015-10-01T12:37:12.391Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3967 13:39:00.13M 2015-10-01T12:37:12.596Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3966 13:39:00.33M 2015-10-01T12:37:12.816Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3969 13:39:00.53M 2015-10-01T12:37:13.002Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3978 13:39:00.74M 2015-10-01T12:37:13.240Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3983 13:39:00.92M 2015-10-01T12:37:13.406Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3982 13:39:01.14M 2015-10-01T12:37:13.611Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3977 13:39:01.34M 2015-10-01T12:37:13.811Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3975 13:39:01.54M 2015-10-01T12:37:14.041Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3975 13:39:01.74M 2015-10-01T12:37:14.221Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3981 13:39:01.94M 2015-10-01T12:37:14.421Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3984 13:39:02.16M 2015-10-01T12:37:14.626Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.573 1504.3979 13:39:02.36M 2015-10-01T12:37:14.826Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3972 13:39:02.55M 2015-10-01T12:37:15.031Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3967 13:39:02.75M 2015-10-01T12:37:15.231Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3959 13:39:02.95M 2015-10-01T12:37:15.436Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.572 1504.3964 13:39:03.17M 2015-10-01T12:37:15.641Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.572 1504.3959 13:39:03.37M 2015-10-01T12:37:15.841Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3950 13:39:03.57M 2015-10-01T12:37:16.046Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3948 13:39:03.77M 2015-10-01T12:37:16.246Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3958 13:39:03.97M 2015-10-01T12:37:16.451Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.572 1504.3954 13:39:04.19M 2015-10-01T12:37:16.656Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3947 13:39:04.38M 2015-10-01T12:37:16.861Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.572 1504.3950 13:39:04.58M 2015-10-01T12:37:17.080Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.572 1504.3951 13:39:04.79M 2015-10-01T12:37:17.281Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3939 13:39:05.00M 2015-10-01T12:37:17.466Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.797 34.573 1504.3933 13:39:05.22M 2015-10-01T12:37:17.666Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.798 34.573 1504.3942 13:39:05.40M 2015-10-01T12:37:17.871Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3949 13:39:05.60M 2015-10-01T12:37:18.076Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3943 13:39:05.80M 2015-10-01T12:37:18.282Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3939 13:39:06.02M 2015-10-01T12:37:18.484Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.573 1504.3938 13:39:06.22M 2015-10-01T12:37:18.686Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3937 13:39:06.42M 2015-10-01T12:37:18.886Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3953 13:39:06.61M 2015-10-01T12:37:19.091Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3948 13:39:06.81M 2015-10-01T12:37:19.296Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3948 13:39:07.03M 2015-10-01T12:37:19.496Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3943 13:39:07.23M 2015-10-01T12:37:19.701Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3938 13:39:07.43M 2015-10-01T12:37:19.901Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.573 1504.3940 13:39:07.63M 2015-10-01T12:37:20.106Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3936 13:39:07.83M 2015-10-01T12:37:20.306Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3937 13:39:08.05M 2015-10-01T12:37:20.511Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3943 13:39:08.24M 2015-10-01T12:37:20.716Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3945 13:39:08.44M 2015-10-01T12:37:20.916Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3949 13:39:08.64M 2015-10-01T12:37:21.124Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3949 13:39:08.84M 2015-10-01T12:37:21.326Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3949 13:39:09.06M 2015-10-01T12:37:21.526Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.572 1504.3953 13:39:09.26M 2015-10-01T12:37:21.747Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.571 1504.3951 13:39:09.46M 2015-10-01T12:37:21.936Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3938 13:39:09.68M 2015-10-01T12:37:22.136Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3938 13:39:09.86M 2015-10-01T12:37:22.341Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.571 1504.3945 13:39:10.08M 2015-10-01T12:37:22.561Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3947 13:39:10.28M 2015-10-01T12:37:22.747Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3955 13:39:10.47M 2015-10-01T12:37:22.947Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3960 13:39:10.68M 2015-10-01T12:37:23.152Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3959 13:39:10.87M 2015-10-01T12:37:23.352Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3956 13:39:11.09M 2015-10-01T12:37:23.557Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.570 1504.3951 13:39:11.29M 2015-10-01T12:37:23.764Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3950 13:39:11.49M 2015-10-01T12:37:23.967Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3943 13:39:11.69M 2015-10-01T12:37:24.167Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3942 13:39:11.89M 2015-10-01T12:37:24.400Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.795 34.570 1504.3939 13:39:12.11M 2015-10-01T12:37:24.577Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.570 1504.3936 13:39:12.31M 2015-10-01T12:37:24.777Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3933 13:39:12.51M 2015-10-01T12:37:24.977Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3933 13:39:12.70M 2015-10-01T12:37:25.182Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3933 13:39:12.90M 2015-10-01T12:37:25.387Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3928 13:39:13.12M 2015-10-01T12:37:25.587Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3926 13:39:13.32M 2015-10-01T12:37:25.792Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3927 13:39:13.52M 2015-10-01T12:37:25.997Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3929 13:39:13.72M 2015-10-01T12:37:26.217Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3931 13:39:13.92M 2015-10-01T12:37:26.402Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.572 1504.3929 13:39:14.15M 2015-10-01T12:37:26.603Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3931 13:39:14.33M 2015-10-01T12:37:26.807Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3925 13:39:14.53M 2015-10-01T12:37:27.012Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3927 13:39:14.73M 2015-10-01T12:37:27.212Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3937 13:39:14.93M 2015-10-01T12:37:27.417Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.796 34.570 1504.3932 13:39:15.15M 2015-10-01T12:37:27.641Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3942 13:39:15.35M 2015-10-01T12:37:27.822Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3951 13:39:15.55M 2015-10-01T12:37:28.022Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.571 1504.3960 13:39:15.75M 2015-10-01T12:37:28.227Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.571 1504.3951 13:39:15.95M 2015-10-01T12:37:28.432Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.571 1504.3947 13:39:16.17M 2015-10-01T12:37:28.632Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.571 1504.3951 13:39:16.36M 2015-10-01T12:37:28.837Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3955 13:39:16.56M 2015-10-01T12:37:29.037Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3966 13:39:16.76M 2015-10-01T12:37:29.244Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3967 13:39:16.96M 2015-10-01T12:37:29.447Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.572 1504.3969 13:39:17.18M 2015-10-01T12:37:29.652Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.573 1504.3969 13:39:17.38M 2015-10-01T12:37:29.852Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.574 1504.3972 13:39:17.58M 2015-10-01T12:37:30.052Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3975 13:39:17.78M 2015-10-01T12:37:30.257Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.575 1504.3976 13:39:18.98M 2015-10-01T12:37:30.462Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.575 1504.3972 13:39:18.19M 2015-10-01T12:37:30.677Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.800 34.575 1504.3960 13:39:18.39M 2015-10-01T12:37:30.867Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.799 34.575 1504.3949 13:39:18.61M 2015-10-01T12:37:31.067Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.799 34.575 1504.3945 13:39:18.79M 2015-10-01T12:37:31.272Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.799 34.575 1504.3949 13:39:19.01M 2015-10-01T12:37:31.477Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.799 34.573 1504.3998 13:39:19.21M 2015-10-01T12:37:31.677Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.3998 13:39:19.41M 2015-10-01T12:37:31.884Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.3997 13:39:19.61M 2015-10-01T12:37:32.082Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.572 1504.3995 13:39:19.81M 2015-10-01T12:37:32.289Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.798 34.572 1504.4001 13:39:20.03M 2015-10-01T12:37:32.521Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.801 34.574 1504.4047 13:39:20.23M 2015-10-01T12:37:32.697Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.802 34.574 1504.4058 13:39:20.43M 2015-10-01T12:37:32.897Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.802 34.574 1504.4063 13:39:20.63M 2015-10-01T12:37:33.097Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.802 34.574 1504.4054 13:39:20.82M 2015-10-01T12:37:33.302Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.801 34.574 1504.4041 13:39:21.04M 2015-10-01T12:37:33.507Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.800 34.573 1504.4032 13:39:21.24M 2015-10-01T12:37:33.707Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.800 34.573 1504.4026 13:39:21.44M 2015-10-01T12:37:33.912Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.572 1504.4009 13:39:21.64M 2015-10-01T12:37:34.117Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.799 34.571 1504.4023 13:39:21.84M 2015-10-01T12:37:34.317Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.798 34.570 1504.4011 13:39:22.06M 2015-10-01T12:37:34.524Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.797 34.569 1504.4008 13:39:22.25M 2015-10-01T12:37:34.727Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.797 34.569 1504.4011 13:39:22.45M 2015-10-01T12:37:34.927Z|I-OCEAN7-304-XXXX| 23.67 14.325 41.798 34.570 1504.4008 13:39:22.65M 2015-10-01T12:37:35.147Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.798 34.571 1504.4011 13:39:22.85M 2015-10-01T12:37:35.337Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.799 34.572 1504.4015 13:39:23.09M 2015-10-01T12:37:35.537Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.572 1504.4020 13:39:23.27M 2015-10-01T12:37:35.742Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.572 1504.4010 13:39:23.47M 2015-10-01T12:37:35.942Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3994 13:39:23.67M 2015-10-01T12:37:36.147Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.572 1504.3983 13:39:23.87M 2015-10-01T12:37:36.347Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3972 13:39:24.09M 2015-10-01T12:37:36.552Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3964 13:39:24.29M 2015-10-01T12:37:36.752Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.572 1504.3956 13:39:24.48M 2015-10-01T12:37:36.961Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3955 13:39:24.68M 2015-10-01T12:37:37.164Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3950 13:39:24.88M 2015-10-01T12:37:37.362Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3951 13:39:25.10M 2015-10-01T12:37:37.568Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3947 13:39:25.30M 2015-10-01T12:37:37.772Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3950 13:39:25.50M 2015-10-01T12:37:37.977Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3949 13:39:25.70M 2015-10-01T12:37:38.177Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.573 1504.3956 13:39:25.90M 2015-10-01T12:37:38.382Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3958 13:39:26.12M 2015-10-01T12:37:38.582Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.572 1504.3960 13:39:26.32M 2015-10-01T12:37:38.787Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3961 13:39:26.52M 2015-10-01T12:37:38.987Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3960 13:39:26.71M 2015-10-01T12:37:39.192Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3966 13:39:26.91M 2015-10-01T12:37:39.392Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3969 13:39:27.13M 2015-10-01T12:37:39.612Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3962 13:39:27.33M 2015-10-01T12:37:39.803Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.571 1504.3961 13:39:27.55M 2015-10-01T12:37:40.002Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.571 1504.3951 13:39:27.73M 2015-10-01T12:37:40.207Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.571 1504.3950 13:39:27.93M 2015-10-01T12:37:40.407Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.571 1504.3949 13:39:28.15M 2015-10-01T12:37:40.612Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3948 13:39:28.34M 2015-10-01T12:37:40.812Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.571 1504.3960 13:39:28.55M 2015-10-01T12:37:41.017Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3966 13:39:28.74M 2015-10-01T12:37:41.217Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.796 34.570 1504.3966 13:39:28.94M 2015-10-01T12:37:41.422Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.796 34.570 1504.3960 13:39:29.16M 2015-10-01T12:37:41.627Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.796 34.570 1504.3953 13:39:29.36M 2015-10-01T12:37:41.827Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.570 1504.3943 13:39:29.56M 2015-10-01T12:37:42.032Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3943 13:39:29.75M 2015-10-01T12:37:42.237Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.571 1504.3945 13:39:29.96M 2015-10-01T12:37:42.437Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.571 1504.3944 13:39:30.17M 2015-10-01T12:37:42.643Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.571 1504.3950 13:39:30.37M 2015-10-01T12:37:42.848Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.571 1504.3954 13:39:30.57M 2015-10-01T12:37:43.073Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3945 13:39:30.77M 2015-10-01T12:37:43.253Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3953 13:39:30.97M 2015-10-01T12:37:43.457Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3969 13:39:31.19M 2015-10-01T12:37:43.657Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3955 13:39:31.39M 2015-10-01T12:37:43.862Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.790 34.566 1504.3861 13:39:31.59M 2015-10-01T12:37:44.083Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.789 34.565 1504.3842 13:39:31.79M 2015-10-01T12:37:44.267Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.792 34.568 1504.3864 13:39:32.02M 2015-10-01T12:37:44.467Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.793 34.569 1504.3872 13:39:32.20M 2015-10-01T12:37:44.672Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.793 34.569 1504.3877 13:39:32.40M 2015-10-01T12:37:44.878Z|I-OCEAN7-304-XXXX| 23.65 14.321 41.800 34.576 1504.3951 13:39:32.60M 2015-10-01T12:37:45.078Z|I-OCEAN7-304-XXXX| 23.66 14.321 41.800 34.576 1504.3958 13:39:32.80M 2015-10-01T12:37:45.283Z|I-OCEAN7-304-XXXX| 23.67 14.321 41.800 34.576 1504.3960 13:39:33.02M 2015-10-01T12:37:45.487Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.801 34.576 1504.3967 13:39:33.22M 2015-10-01T12:37:45.687Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.801 34.576 1504.3969 13:39:33.42M 2015-10-01T12:37:45.888Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.801 34.577 1504.3969 13:39:33.62M 2015-10-01T12:37:46.093Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.802 34.577 1504.3976 13:39:33.82M 2015-10-01T12:37:46.297Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.802 34.578 1504.3983 13:39:34.04M 2015-10-01T12:37:46.503Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.802 34.578 1504.3989 13:39:34.24M 2015-10-01T12:37:46.703Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.803 34.578 1504.3999 13:39:34.43M 2015-10-01T12:37:46.921Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.803 34.578 1504.4000 13:39:34.63M 2015-10-01T12:37:47.108Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.803 34.578 1504.4009 13:39:34.83M 2015-10-01T12:37:47.318Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.803 34.578 1504.4011 13:39:35.05M 2015-10-01T12:37:47.518Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.803 34.577 1504.4009 13:39:35.25M 2015-10-01T12:37:47.718Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.577 1504.4011 13:39:35.45M 2015-10-01T12:37:47.923Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.577 1504.4005 13:39:35.65M 2015-10-01T12:37:48.125Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.576 1504.3998 13:39:35.85M 2015-10-01T12:37:48.328Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.576 1504.3987 13:39:36.07M 2015-10-01T12:37:48.548Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.576 1504.3988 13:39:36.27M 2015-10-01T12:37:48.733Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.800 34.575 1504.3984 13:39:36.48M 2015-10-01T12:37:48.933Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.800 34.575 1504.3969 13:39:36.66M 2015-10-01T12:37:49.138Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.574 1504.3964 13:39:36.86M 2015-10-01T12:37:49.343Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.574 1504.3956 13:39:37.08M 2015-10-01T12:37:49.543Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.798 34.573 1504.3949 13:39:37.28M 2015-10-01T12:37:49.748Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.573 1504.3951 13:39:37.48M 2015-10-01T12:37:49.953Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3949 13:39:37.68M 2015-10-01T12:37:50.153Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.796 34.571 1504.3945 13:39:37.88M 2015-10-01T12:37:50.358Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.796 34.571 1504.3939 13:39:38.10M 2015-10-01T12:37:50.563Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.571 1504.3939 13:39:38.30M 2015-10-01T12:37:50.801Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3937 13:39:38.49M 2015-10-01T12:37:51.001Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3929 13:39:38.69M 2015-10-01T12:37:51.168Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3936 13:39:38.89M 2015-10-01T12:37:51.373Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3944 13:39:39.11M 2015-10-01T12:37:51.578Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3950 13:39:39.31M 2015-10-01T12:37:51.778Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3954 13:39:39.51M 2015-10-01T12:37:51.983Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3954 13:39:39.71M 2015-10-01T12:37:52.188Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3956 13:39:39.91M 2015-10-01T12:37:52.388Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3956 13:39:40.13M 2015-10-01T12:37:52.588Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.573 1504.3950 13:39:40.33M 2015-10-01T12:37:52.793Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.798 34.573 1504.3937 13:39:40.52M 2015-10-01T12:37:53.013Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.798 34.573 1504.3933 13:39:40.72M 2015-10-01T12:37:53.241Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.798 34.573 1504.3929 13:39:40.94M 2015-10-01T12:37:53.404Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.802 34.577 1504.3983 13:39:41.14M 2015-10-01T12:37:53.608Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.802 34.577 1504.3984 13:39:41.34M 2015-10-01T12:37:53.808Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.802 34.577 1504.3989 13:39:41.54M 2015-10-01T12:37:54.013Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.802 34.577 1504.3989 13:39:41.74M 2015-10-01T12:37:54.218Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.802 34.576 1504.3987 13:39:41.94M 2015-10-01T12:37:54.418Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.576 1504.3987 13:39:42.16M 2015-10-01T12:37:54.618Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.801 34.576 1504.3976 13:39:42.35M 2015-10-01T12:37:54.828Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.576 1504.3984 13:39:42.55M 2015-10-01T12:37:55.028Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.576 1504.3989 13:39:42.75M 2015-10-01T12:37:55.228Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3983 13:39:42.95M 2015-10-01T12:37:55.433Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3982 13:39:43.17M 2015-10-01T12:37:55.638Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3977 13:39:43.37M 2015-10-01T12:37:55.838Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3973 13:39:43.57M 2015-10-01T12:37:56.045Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3976 13:39:43.77M 2015-10-01T12:37:56.243Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3971 13:39:43.96M 2015-10-01T12:37:56.448Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3969 13:39:44.18M 2015-10-01T12:37:56.653Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3982 13:39:44.38M 2015-10-01T12:37:56.853Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3964 13:39:44.58M 2015-10-01T12:37:57.058Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3959 13:39:44.78M 2015-10-01T12:37:57.263Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3953 13:39:45.00M 2015-10-01T12:37:57.485Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3958 13:39:45.20M 2015-10-01T12:37:57.668Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.797 34.571 1504.3967 13:39:45.42M 2015-10-01T12:37:57.868Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.571 1504.3966 13:39:45.60M 2015-10-01T12:37:58.073Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3960 13:39:45.80M 2015-10-01T12:37:58.278Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.796 34.570 1504.3956 13:39:46.02M 2015-10-01T12:37:58.478Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3955 13:39:46.22M 2015-10-01T12:37:58.678Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3993 13:39:46.41M 2015-10-01T12:37:58.884Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.573 1504.4001 13:39:46.61M 2015-10-01T12:37:59.088Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.574 1504.4005 13:39:46.81M 2015-10-01T12:37:59.293Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.4001 13:39:47.03M 2015-10-01T12:37:59.493Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.3997 13:39:47.23M 2015-10-01T12:37:59.698Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.3993 13:39:47.43M 2015-10-01T12:37:59.922Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.575 1504.3994 13:39:47.63M 2015-10-01T12:38:00.103Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.801 34.575 1504.4004 13:39:47.83M 2015-10-01T12:38:00.308Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.4003 13:39:48.04M 2015-10-01T12:38:00.508Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.3997 13:39:48.24M 2015-10-01T12:38:00.713Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.574 1504.3988 13:39:48.44M 2015-10-01T12:38:00.913Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.3993 13:39:48.64M 2015-10-01T12:38:01.118Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.3997 13:39:48.84M 2015-10-01T12:38:01.318Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.3997 13:39:49.06M 2015-10-01T12:38:01.523Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.3989 13:39:49.26M 2015-10-01T12:38:01.728Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.573 1504.3989 13:39:49.46M 2015-10-01T12:38:01.948Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3988 13:39:49.66M 2015-10-01T12:38:02.133Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3992 13:39:49.87M 2015-10-01T12:38:02.338Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3993 13:39:50.08M 2015-10-01T12:38:02.543Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3998 13:39:50.28M 2015-10-01T12:38:02.743Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.4000 13:39:50.47M 2015-10-01T12:38:02.943Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.4004 13:39:50.67M 2015-10-01T12:38:03.148Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.4005 13:39:50.87M 2015-10-01T12:38:03.353Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.800 34.573 1504.4011 13:39:51.09M 2015-10-01T12:38:03.553Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.801 34.574 1504.4026 13:39:51.29M 2015-10-01T12:38:03.753Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.802 34.575 1504.4032 13:39:51.49M 2015-10-01T12:38:03.965Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.802 34.575 1504.4027 13:39:51.69M 2015-10-01T12:38:04.163Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.802 34.575 1504.4033 13:39:51.89M 2015-10-01T12:38:04.368Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.800 34.574 1504.4012 13:39:52.10M 2015-10-01T12:38:04.568Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.4005 13:39:52.30M 2015-10-01T12:38:04.773Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3988 13:39:52.50M 2015-10-01T12:38:05.001Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3987 13:39:52.70M 2015-10-01T12:38:05.178Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3969 13:39:52.90M 2015-10-01T12:38:05.378Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3961 13:39:53.12M 2015-10-01T12:38:05.583Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3955 13:39:53.32M 2015-10-01T12:38:05.788Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3951 13:39:53.52M 2015-10-01T12:38:05.988Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.569 1504.3954 13:39:53.72M 2015-10-01T12:38:06.193Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3951 13:39:53.91M 2015-10-01T12:38:06.413Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3948 13:39:54.13M 2015-10-01T12:38:06.598Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3947 13:39:54.35M 2015-10-01T12:38:06.798Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3944 13:39:54.53M 2015-10-01T12:38:07.004Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3945 13:39:54.73M 2015-10-01T12:38:07.208Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3944 13:39:54.93M 2015-10-01T12:38:07.414Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.571 1504.3945 13:39:55.15M 2015-10-01T12:38:07.619Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3958 13:39:55.35M 2015-10-01T12:38:07.819Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3959 13:39:55.55M 2015-10-01T12:38:08.024Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.572 1504.3962 13:39:55.75M 2015-10-01T12:38:08.229Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.799 34.573 1504.3973 13:39:55.95M 2015-10-01T12:38:08.429Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.574 1504.3982 13:39:56.17M 2015-10-01T12:38:08.629Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.574 1504.3979 13:39:56.36M 2015-10-01T12:38:08.834Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.574 1504.3977 13:39:56.56M 2015-10-01T12:38:09.034Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.575 1504.3981 13:39:56.76M 2015-10-01T12:38:09.246Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3975 13:39:56.96M 2015-10-01T12:38:09.444Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.800 34.575 1504.3976 13:39:57.18M 2015-10-01T12:38:09.644Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.800 34.574 1504.3978 13:39:57.38M 2015-10-01T12:38:09.849Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.574 1504.3982 13:39:57.58M 2015-10-01T12:38:10.054Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.574 1504.3978 13:39:57.78M 2015-10-01T12:38:10.254Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3982 13:39:58.00M 2015-10-01T12:38:10.459Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3977 13:39:58.20M 2015-10-01T12:38:10.664Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3982 13:39:58.39M 2015-10-01T12:38:10.884Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3986 13:39:58.59M 2015-10-01T12:38:11.081Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3977 13:39:58.81M 2015-10-01T12:38:11.269Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3969 13:39:59.01M 2015-10-01T12:38:11.474Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3969 13:39:59.21M 2015-10-01T12:38:11.681Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3976 13:39:59.41M 2015-10-01T12:38:11.879Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3973 13:39:59.61M 2015-10-01T12:38:12.079Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3979 13:39:59.81M 2015-10-01T12:38:12.320Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.572 1504.3987 13:40:00.02M 2015-10-01T12:38:12.489Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3993 13:40:00.22M 2015-10-01T12:38:12.689Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3998 13:40:00.42M 2015-10-01T12:38:12.894Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.573 1504.3997 13:40:00.62M 2015-10-01T12:38:13.099Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.573 1504.4004 13:40:00.82M 2015-10-01T12:38:13.304Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.4001 13:40:01.04M 2015-10-01T12:38:13.504Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.573 1504.4000 13:40:01.24M 2015-10-01T12:38:13.709Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3992 13:40:01.44M 2015-10-01T12:38:13.909Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3995 13:40:01.64M 2015-10-01T12:38:14.109Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3992 13:40:01.84M 2015-10-01T12:38:14.314Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.573 1504.3994 13:40:02.05M 2015-10-01T12:38:14.519Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3993 13:40:02.25M 2015-10-01T12:38:14.724Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3988 13:40:02.45M 2015-10-01T12:38:14.919Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.3994 13:40:02.65M 2015-10-01T12:38:15.129Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3986 13:40:02.85M 2015-10-01T12:38:15.349Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.800 34.573 1504.3999 13:40:03.07M 2015-10-01T12:38:15.529Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.573 1504.4004 13:40:03.29M 2015-10-01T12:38:15.734Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.573 1504.4010 13:40:03.47M 2015-10-01T12:38:15.939Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.800 34.573 1504.4010 13:40:03.67M 2015-10-01T12:38:16.144Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.800 34.573 1504.4010 13:40:03.86M 2015-10-01T12:38:16.344Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.800 34.573 1504.4019 13:40:04.08M 2015-10-01T12:38:16.549Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.573 1504.4017 13:40:04.28M 2015-10-01T12:38:16.754Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.573 1504.4022 13:40:04.48M 2015-10-01T12:38:16.954Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.800 34.573 1504.4025 13:40:04.68M 2015-10-01T12:38:17.159Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.800 34.573 1504.4016 13:40:04.88M 2015-10-01T12:38:17.359Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.800 34.573 1504.4016 13:40:05.10M 2015-10-01T12:38:17.601Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.574 1504.4011 13:40:05.30M 2015-10-01T12:38:17.766Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.4009 13:40:05.50M 2015-10-01T12:38:17.969Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.802 34.576 1504.3998 13:40:05.70M 2015-10-01T12:38:18.174Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.801 34.576 1504.3997 13:40:05.90M 2015-10-01T12:38:18.374Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.575 1504.3989 13:40:06.11M 2015-10-01T12:38:18.579Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.575 1504.3988 13:40:06.31M 2015-10-01T12:38:18.779Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.576 1504.3989 13:40:06.51M 2015-10-01T12:38:18.984Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.576 1504.3988 13:40:06.71M 2015-10-01T12:38:19.189Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.576 1504.3994 13:40:06.91M 2015-10-01T12:38:19.389Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.577 1504.3995 13:40:07.13M 2015-10-01T12:38:19.594Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.577 1504.4000 13:40:07.33M 2015-10-01T12:38:19.814Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.577 1504.4009 13:40:07.53M 2015-10-01T12:38:20.001Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.802 34.577 1504.4008 13:40:07.74M 2015-10-01T12:38:20.204Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.803 34.577 1504.4012 13:40:07.92M 2015-10-01T12:38:20.404Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.803 34.577 1504.4017 13:40:08.14M 2015-10-01T12:38:20.609Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.803 34.577 1504.4016 13:40:08.34M 2015-10-01T12:38:20.809Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.576 1504.4020 13:40:08.54M 2015-10-01T12:38:21.014Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.802 34.576 1504.4022 13:40:08.74M 2015-10-01T12:38:21.219Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.801 34.575 1504.4026 13:40:08.94M 2015-10-01T12:38:21.419Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.801 34.575 1504.4026 13:40:09.16M 2015-10-01T12:38:21.624Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.574 1504.4015 13:40:09.36M 2015-10-01T12:38:21.829Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.801 34.574 1504.4016 13:40:09.56M 2015-10-01T12:38:22.041Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.800 34.574 1504.4011 13:40:09.76M 2015-10-01T12:38:22.234Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.800 34.574 1504.4010 13:40:09.95M 2015-10-01T12:38:22.434Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3993 13:40:10.17M 2015-10-01T12:38:22.641Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3975 13:40:10.37M 2015-10-01T12:38:22.844Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3943 13:40:10.57M 2015-10-01T12:38:23.045Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3937 13:40:10.77M 2015-10-01T12:38:23.249Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3932 13:40:10.97M 2015-10-01T12:38:23.449Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3940 13:40:11.19M 2015-10-01T12:38:23.654Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3950 13:40:11.39M 2015-10-01T12:38:23.859Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3949 13:40:11.59M 2015-10-01T12:38:24.059Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3945 13:40:11.78M 2015-10-01T12:38:24.280Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.798 34.573 1504.3943 13:40:12.00M 2015-10-01T12:38:24.469Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.798 34.573 1504.3938 13:40:12.22M 2015-10-01T12:38:24.669Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.798 34.573 1504.3934 13:40:12.40M 2015-10-01T12:38:24.874Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.798 34.574 1504.3934 13:40:12.60M 2015-10-01T12:38:25.074Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.798 34.574 1504.3934 13:40:12.80M 2015-10-01T12:38:25.279Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.4003 13:40:13.02M 2015-10-01T12:38:25.479Z|I-OCEAN7-304-XXXX| 23.67 14.325 41.798 34.571 1504.4000 13:40:13.22M 2015-10-01T12:38:25.685Z|I-OCEAN7-304-XXXX| 23.67 14.325 41.798 34.570 1504.4006 13:40:13.41M 2015-10-01T12:38:25.889Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.798 34.571 1504.4017 13:40:13.62M 2015-10-01T12:38:26.089Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.798 34.570 1504.4019 13:40:13.82M 2015-10-01T12:38:26.294Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.798 34.570 1504.4023 13:40:14.03M 2015-10-01T12:38:26.494Z|I-OCEAN7-304-XXXX| 23.75 14.326 41.798 34.570 1504.4034 13:40:14.23M 2015-10-01T12:38:26.699Z|I-OCEAN7-304-XXXX| 23.75 14.326 41.798 34.570 1504.4036 13:40:14.43M 2015-10-01T12:38:26.904Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.798 34.570 1504.4022 13:40:14.63M 2015-10-01T12:38:27.104Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.798 34.570 1504.4015 13:40:14.83M 2015-10-01T12:38:27.321Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.798 34.570 1504.4015 13:40:15.05M 2015-10-01T12:38:27.509Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.799 34.571 1504.4019 13:40:15.25M 2015-10-01T12:38:27.715Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.4010 13:40:15.44M 2015-10-01T12:38:27.919Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.573 1504.4003 13:40:15.64M 2015-10-01T12:38:28.119Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.4003 13:40:15.85M 2015-10-01T12:38:28.361Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.575 1504.4001 13:40:16.06M 2015-10-01T12:38:28.561Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3965 13:40:16.26M 2015-10-01T12:38:28.749Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3961 13:40:16.46M 2015-10-01T12:38:28.934Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.573 1504.3962 13:40:16.68M 2015-10-01T12:38:29.161Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3959 13:40:16.86M 2015-10-01T12:38:29.339Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3948 13:40:17.08M 2015-10-01T12:38:29.539Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3940 13:40:17.28M 2015-10-01T12:38:29.749Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3928 13:40:17.48M 2015-10-01T12:38:29.949Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3926 13:40:17.68M 2015-10-01T12:38:30.149Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3923 13:40:17.87M 2015-10-01T12:38:30.354Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.796 34.572 1504.3921 13:40:18.09M 2015-10-01T12:38:30.559Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.572 1504.3915 13:40:18.29M 2015-10-01T12:38:30.754Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.796 34.571 1504.3917 13:40:18.49M 2015-10-01T12:38:30.965Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.796 34.572 1504.3920 13:40:18.69M 2015-10-01T12:38:31.164Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.572 1504.3914 13:40:18.89M 2015-10-01T12:38:31.365Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.572 1504.3911 13:40:19.11M 2015-10-01T12:38:31.570Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.572 1504.3921 13:40:19.30M 2015-10-01T12:38:31.774Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3931 13:40:19.50M 2015-10-01T12:38:31.980Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.572 1504.3934 13:40:19.71M 2015-10-01T12:38:32.180Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3945 13:40:19.90M 2015-10-01T12:38:32.385Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3961 13:40:20.12M 2015-10-01T12:38:32.590Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3962 13:40:20.32M 2015-10-01T12:38:32.790Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3962 13:40:20.52M 2015-10-01T12:38:32.995Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3953 13:40:20.72M 2015-10-01T12:38:33.215Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3949 13:40:20.92M 2015-10-01T12:38:33.400Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.571 1504.3940 13:40:21.15M 2015-10-01T12:38:33.600Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.796 34.571 1504.3943 13:40:21.34M 2015-10-01T12:38:33.805Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.570 1504.3934 13:40:21.54M 2015-10-01T12:38:34.010Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3932 13:40:21.73M 2015-10-01T12:38:34.210Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.795 34.569 1504.3936 13:40:21.93M 2015-10-01T12:38:34.415Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3943 13:40:22.15M 2015-10-01T12:38:34.620Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.570 1504.3943 13:40:22.35M 2015-10-01T12:38:34.820Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.569 1504.3928 13:40:22.55M 2015-10-01T12:38:35.025Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.795 34.570 1504.3922 13:40:22.75M 2015-10-01T12:38:35.225Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.795 34.570 1504.3917 13:40:22.95M 2015-10-01T12:38:35.430Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3926 13:40:23.17M 2015-10-01T12:38:35.630Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.571 1504.3936 13:40:23.37M 2015-10-01T12:38:35.835Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3948 13:40:23.56M 2015-10-01T12:38:36.035Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.572 1504.3960 13:40:23.77M 2015-10-01T12:38:36.240Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3967 13:40:23.96M 2015-10-01T12:38:36.445Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3978 13:40:24.18M 2015-10-01T12:38:36.650Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.575 1504.3987 13:40:24.38M 2015-10-01T12:38:36.850Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.801 34.576 1504.3995 13:40:24.58M 2015-10-01T12:38:37.055Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.802 34.576 1504.4009 13:40:24.78M 2015-10-01T12:38:37.281Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.576 1504.4012 13:40:25.00M 2015-10-01T12:38:37.460Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.801 34.576 1504.4004 13:40:25.20M 2015-10-01T12:38:37.680Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.576 1504.4000 13:40:25.40M 2015-10-01T12:38:37.870Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.801 34.575 1504.4010 13:40:25.61M 2015-10-01T12:38:38.070Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.801 34.575 1504.4014 13:40:25.80M 2015-10-01T12:38:38.270Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.574 1504.4000 13:40:26.01M 2015-10-01T12:38:38.481Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.574 1504.3978 13:40:26.21M 2015-10-01T12:38:38.680Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3959 13:40:26.41M 2015-10-01T12:38:38.885Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.573 1504.3939 13:40:26.61M 2015-10-01T12:38:39.085Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3945 13:40:26.81M 2015-10-01T12:38:39.285Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3954 13:40:27.03M 2015-10-01T12:38:39.490Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3955 13:40:27.23M 2015-10-01T12:38:39.695Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3951 13:40:27.43M 2015-10-01T12:38:39.895Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3954 13:40:27.63M 2015-10-01T12:38:40.100Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3959 13:40:27.82M 2015-10-01T12:38:40.305Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3966 13:40:28.04M 2015-10-01T12:38:40.505Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.574 1504.3978 13:40:28.24M 2015-10-01T12:38:40.705Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.574 1504.3981 13:40:28.44M 2015-10-01T12:38:40.910Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3977 13:40:28.64M 2015-10-01T12:38:41.115Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3975 13:40:28.84M 2015-10-01T12:38:41.320Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.576 1504.4012 13:40:29.06M 2015-10-01T12:38:41.520Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.576 1504.4025 13:40:29.26M 2015-10-01T12:38:41.725Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.802 34.576 1504.4015 13:40:29.46M 2015-10-01T12:38:41.930Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.576 1504.4012 13:40:29.65M 2015-10-01T12:38:42.145Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.576 1504.4011 13:40:29.85M 2015-10-01T12:38:42.335Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.802 34.576 1504.4014 13:40:30.09M 2015-10-01T12:38:42.535Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.803 34.577 1504.4016 13:40:30.27M 2015-10-01T12:38:42.761Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3976 13:40:30.47M 2015-10-01T12:38:42.940Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3959 13:40:30.67M 2015-10-01T12:38:43.161Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3945 13:40:30.87M 2015-10-01T12:38:43.345Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.798 34.573 1504.3939 13:40:31.09M 2015-10-01T12:38:43.550Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.798 34.574 1504.3939 13:40:31.28M 2015-10-01T12:38:43.755Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.798 34.574 1504.3938 13:40:31.48M 2015-10-01T12:38:43.955Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.799 34.574 1504.3949 13:40:31.69M 2015-10-01T12:38:44.161Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.798 34.574 1504.3939 13:40:31.88M 2015-10-01T12:38:44.360Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.798 34.574 1504.3945 13:40:32.10M 2015-10-01T12:38:44.565Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.799 34.574 1504.3953 13:40:32.30M 2015-10-01T12:38:44.770Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3969 13:40:32.50M 2015-10-01T12:38:44.975Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3978 13:40:32.70M 2015-10-01T12:38:45.175Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.801 34.575 1504.3981 13:40:32.90M 2015-10-01T12:38:45.380Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.801 34.576 1504.3984 13:40:33.12M 2015-10-01T12:38:45.580Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.802 34.576 1504.3999 13:40:33.32M 2015-10-01T12:38:45.780Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.802 34.576 1504.4014 13:40:33.52M 2015-10-01T12:38:45.985Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.803 34.577 1504.4026 13:40:33.71M 2015-10-01T12:38:46.190Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.803 34.577 1504.4031 13:40:33.91M 2015-10-01T12:38:46.395Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.803 34.577 1504.4033 13:40:34.13M 2015-10-01T12:38:46.615Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.576 1504.4021 13:40:34.33M 2015-10-01T12:38:46.800Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.575 1504.4004 13:40:34.55M 2015-10-01T12:38:47.005Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.801 34.575 1504.3999 13:40:34.73M 2015-10-01T12:38:47.205Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.575 1504.3993 13:40:34.93M 2015-10-01T12:38:47.410Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.575 1504.3989 13:40:35.15M 2015-10-01T12:38:47.610Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3976 13:40:35.35M 2015-10-01T12:38:47.815Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.573 1504.3969 13:40:35.54M 2015-10-01T12:38:48.015Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.573 1504.3970 13:40:35.74M 2015-10-01T12:38:48.220Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.573 1504.3972 13:40:35.94M 2015-10-01T12:38:48.425Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.573 1504.3971 13:40:36.16M 2015-10-01T12:38:48.620Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3972 13:40:36.36M 2015-10-01T12:38:48.830Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3966 13:40:36.56M 2015-10-01T12:38:49.035Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3967 13:40:36.76M 2015-10-01T12:38:49.235Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3972 13:40:36.96M 2015-10-01T12:38:49.435Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3979 13:40:37.18M 2015-10-01T12:38:49.645Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.574 1504.3979 13:40:37.37M 2015-10-01T12:38:49.845Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.574 1504.3978 13:40:37.58M 2015-10-01T12:38:50.050Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3975 13:40:37.77M 2015-10-01T12:38:50.250Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.575 1504.3970 13:40:37.97M 2015-10-01T12:38:50.455Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.800 34.575 1504.3961 13:40:38.19M 2015-10-01T12:38:50.655Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.800 34.575 1504.3956 13:40:38.39M 2015-10-01T12:38:50.860Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.799 34.575 1504.3949 13:40:38.59M 2015-10-01T12:38:51.080Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.803 34.578 1504.3971 13:40:38.79M 2015-10-01T12:38:51.265Z|I-OCEAN7-304-XXXX| 23.65 14.320 41.803 34.579 1504.3965 13:40:39.03M 2015-10-01T12:38:51.481Z|I-OCEAN7-304-XXXX| 23.65 14.321 41.803 34.579 1504.3969 13:40:39.21M 2015-10-01T12:38:51.670Z|I-OCEAN7-304-XXXX| 23.65 14.321 41.804 34.579 1504.3976 13:40:39.41M 2015-10-01T12:38:51.875Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.804 34.579 1504.3983 13:40:39.60M 2015-10-01T12:38:52.075Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.803 34.578 1504.3972 13:40:39.80M 2015-10-01T12:38:52.286Z|I-OCEAN7-304-XXXX| 23.69 14.320 41.802 34.578 1504.3953 13:40:40.02M 2015-10-01T12:38:52.486Z|I-OCEAN7-304-XXXX| 23.71 14.320 41.795 34.572 1504.3881 13:40:40.22M 2015-10-01T12:38:52.686Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.794 34.571 1504.3878 13:40:40.42M 2015-10-01T12:38:52.891Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.794 34.570 1504.3879 13:40:40.62M 2015-10-01T12:38:53.090Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.794 34.570 1504.3890 13:40:40.82M 2015-10-01T12:38:53.296Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.794 34.570 1504.3900 13:40:41.04M 2015-10-01T12:38:53.501Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.795 34.571 1504.3912 13:40:41.24M 2015-10-01T12:38:53.705Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.572 1504.3917 13:40:41.44M 2015-10-01T12:38:53.905Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.794 34.569 1504.3895 13:40:41.64M 2015-10-01T12:38:54.110Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.793 34.568 1504.3892 13:40:41.83M 2015-10-01T12:38:54.310Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.794 34.569 1504.3916 13:40:42.06M 2015-10-01T12:38:54.515Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3929 13:40:42.25M 2015-10-01T12:38:54.715Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3943 13:40:42.45M 2015-10-01T12:38:54.920Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3942 13:40:42.65M 2015-10-01T12:38:55.126Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.799 34.574 1504.3949 13:40:42.85M 2015-10-01T12:38:55.326Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.575 1504.3970 13:40:43.07M 2015-10-01T12:38:55.546Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.575 1504.3971 13:40:43.27M 2015-10-01T12:38:55.731Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.575 1504.3987 13:40:43.48M 2015-10-01T12:38:55.936Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.810 34.584 1504.4097 13:40:43.66M 2015-10-01T12:38:56.136Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.811 34.585 1504.4104 13:40:43.86M 2015-10-01T12:38:56.346Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.809 34.584 1504.4078 13:40:44.08M 2015-10-01T12:38:56.541Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3949 13:40:44.28M 2015-10-01T12:38:56.746Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3936 13:40:44.48M 2015-10-01T12:38:56.951Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.796 34.569 1504.3990 13:40:44.68M 2015-10-01T12:38:57.156Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3984 13:40:44.88M 2015-10-01T12:38:57.356Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.796 34.569 1504.3984 13:40:45.10M 2015-10-01T12:38:57.561Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.796 34.568 1504.3982 13:40:45.30M 2015-10-01T12:38:57.761Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.795 34.568 1504.3981 13:40:45.50M 2015-10-01T12:38:57.966Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.795 34.568 1504.3984 13:40:45.69M 2015-10-01T12:38:58.171Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.796 34.569 1504.3987 13:40:45.89M 2015-10-01T12:38:58.371Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.797 34.570 1504.3999 13:40:46.11M 2015-10-01T12:38:58.600Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.571 1504.4000 13:40:46.31M 2015-10-01T12:38:58.776Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.4005 13:40:46.51M 2015-10-01T12:38:58.981Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.573 1504.4010 13:40:46.71M 2015-10-01T12:38:59.186Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.573 1504.3998 13:40:46.91M 2015-10-01T12:38:59.391Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.3990 13:40:47.13M 2015-10-01T12:38:59.591Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3981 13:40:47.33M 2015-10-01T12:38:59.796Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.574 1504.3981 13:40:47.52M 2015-10-01T12:39:00.011Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3969 13:40:47.72M 2015-10-01T12:39:00.201Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.573 1504.3966 13:40:47.94M 2015-10-01T12:39:00.401Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3967 13:40:48.14M 2015-10-01T12:39:00.606Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.573 1504.3972 13:40:48.34M 2015-10-01T12:39:00.806Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.573 1504.3970 13:40:48.54M 2015-10-01T12:39:01.041Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3962 13:40:48.74M 2015-10-01T12:39:01.216Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3959 13:40:48.94M 2015-10-01T12:39:01.416Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.573 1504.3964 13:40:49.16M 2015-10-01T12:39:01.621Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3973 13:40:49.35M 2015-10-01T12:39:01.826Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.574 1504.3992 13:40:49.56M 2015-10-01T12:39:02.026Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.3990 13:40:49.76M 2015-10-01T12:39:02.226Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.575 1504.3998 13:40:49.95M 2015-10-01T12:39:02.431Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.575 1504.4003 13:40:50.17M 2015-10-01T12:39:02.636Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.574 1504.4003 13:40:50.37M 2015-10-01T12:39:02.841Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.4001 13:40:50.57M 2015-10-01T12:39:03.041Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.573 1504.4000 13:40:50.77M 2015-10-01T12:39:03.246Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.4001 13:40:50.97M 2015-10-01T12:39:03.451Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3995 13:40:51.19M 2015-10-01T12:39:03.651Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3989 13:40:51.39M 2015-10-01T12:39:03.851Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.573 1504.3993 13:40:51.58M 2015-10-01T12:39:04.056Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.574 1504.4008 13:40:51.78M 2015-10-01T12:39:04.261Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.4006 13:40:52.00M 2015-10-01T12:39:04.481Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.4010 13:40:52.20M 2015-10-01T12:39:04.666Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.4011 13:40:52.42M 2015-10-01T12:39:04.871Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.4008 13:40:52.60M 2015-10-01T12:39:05.071Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.4008 13:40:52.80M 2015-10-01T12:39:05.276Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.802 34.576 1504.4012 13:40:53.02M 2015-10-01T12:39:05.476Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.802 34.576 1504.4021 13:40:53.22M 2015-10-01T12:39:05.681Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.803 34.576 1504.4025 13:40:53.41M 2015-10-01T12:39:05.886Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.803 34.576 1504.4021 13:40:53.61M 2015-10-01T12:39:06.121Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.803 34.576 1504.4020 13:40:53.82M 2015-10-01T12:39:06.300Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.803 34.576 1504.4015 13:40:54.03M 2015-10-01T12:39:06.496Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.803 34.577 1504.4016 13:40:54.23M 2015-10-01T12:39:06.696Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.804 34.577 1504.4023 13:40:54.43M 2015-10-01T12:39:06.901Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.803 34.577 1504.4023 13:40:54.63M 2015-10-01T12:39:07.121Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.803 34.577 1504.4017 13:40:54.83M 2015-10-01T12:39:07.306Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.803 34.578 1504.4016 13:40:55.05M 2015-10-01T12:39:07.506Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.803 34.577 1504.4009 13:40:55.25M 2015-10-01T12:39:07.711Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.577 1504.3998 13:40:55.44M 2015-10-01T12:39:07.916Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.576 1504.3989 13:40:55.64M 2015-10-01T12:39:08.116Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.575 1504.3982 13:40:55.84M 2015-10-01T12:39:08.321Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.575 1504.3970 13:40:56.06M 2015-10-01T12:39:08.528Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.799 34.574 1504.3965 13:40:56.26M 2015-10-01T12:39:08.726Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.799 34.575 1504.3956 13:40:56.46M 2015-10-01T12:39:08.946Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.800 34.575 1504.3949 13:40:56.66M 2015-10-01T12:39:09.131Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.799 34.575 1504.3947 13:40:56.88M 2015-10-01T12:39:09.336Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.799 34.575 1504.3949 13:40:57.08M 2015-10-01T12:39:09.536Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.800 34.575 1504.3951 13:40:57.28M 2015-10-01T12:39:09.746Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.800 34.576 1504.3955 13:40:57.47M 2015-10-01T12:39:09.946Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.802 34.578 1504.3990 13:40:57.68M 2015-10-01T12:39:10.146Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.802 34.577 1504.3994 13:40:57.87M 2015-10-01T12:39:10.351Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.576 1504.4001 13:40:58.09M 2015-10-01T12:39:10.556Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.802 34.576 1504.4000 13:40:58.29M 2015-10-01T12:39:10.756Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.576 1504.4010 13:40:58.49M 2015-10-01T12:39:10.961Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.576 1504.4014 13:40:58.69M 2015-10-01T12:39:11.161Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.802 34.576 1504.4005 13:40:58.89M 2015-10-01T12:39:11.371Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.802 34.576 1504.3999 13:40:59.11M 2015-10-01T12:39:11.571Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.801 34.576 1504.3994 13:40:59.30M 2015-10-01T12:39:11.771Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.805 34.579 1504.4031 13:40:59.51M 2015-10-01T12:39:11.976Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.806 34.580 1504.4045 13:40:59.70M 2015-10-01T12:39:12.181Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.806 34.580 1504.4059 13:40:59.90M 2015-10-01T12:39:12.381Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.804 34.578 1504.4025 13:41:00.12M 2015-10-01T12:39:12.586Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.803 34.577 1504.4020 13:41:00.32M 2015-10-01T12:39:12.786Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.576 1504.4009 13:41:00.52M 2015-10-01T12:39:12.986Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.575 1504.3998 13:41:00.72M 2015-10-01T12:39:13.196Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.574 1504.3987 13:41:00.92M 2015-10-01T12:39:13.411Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3977 13:41:01.14M 2015-10-01T12:39:13.596Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3960 13:41:01.35M 2015-10-01T12:39:13.801Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3945 13:41:01.53M 2015-10-01T12:39:14.006Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.798 34.574 1504.3926 13:41:01.73M 2015-10-01T12:39:14.206Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.799 34.574 1504.3936 13:41:01.93M 2015-10-01T12:39:14.411Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.799 34.575 1504.3939 13:41:02.15M 2015-10-01T12:39:14.611Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.800 34.575 1504.3940 13:41:02.35M 2015-10-01T12:39:14.816Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.800 34.576 1504.3947 13:41:02.55M 2015-10-01T12:39:15.021Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.800 34.576 1504.3953 13:41:02.75M 2015-10-01T12:39:15.226Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.800 34.576 1504.3953 13:41:02.95M 2015-10-01T12:39:15.441Z|I-OCEAN7-304-XXXX| 23.67 14.321 41.800 34.576 1504.3944 13:41:03.17M 2015-10-01T12:39:15.631Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.800 34.576 1504.3955 13:41:03.37M 2015-10-01T12:39:15.832Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.801 34.576 1504.3958 13:41:03.56M 2015-10-01T12:39:16.036Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.800 34.576 1504.3958 13:41:03.76M 2015-10-01T12:39:16.241Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.801 34.576 1504.3965 13:41:03.96M 2015-10-01T12:39:16.441Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.801 34.576 1504.3967 13:41:04.18M 2015-10-01T12:39:16.646Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.801 34.576 1504.3975 13:41:04.38M 2015-10-01T12:39:16.846Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.575 1504.3972 13:41:04.58M 2015-10-01T12:39:17.051Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3978 13:41:04.78M 2015-10-01T12:39:17.252Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.573 1504.3971 13:41:05.00M 2015-10-01T12:39:17.457Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.572 1504.3955 13:41:05.20M 2015-10-01T12:39:17.662Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3950 13:41:05.40M 2015-10-01T12:39:17.884Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3940 13:41:05.60M 2015-10-01T12:39:18.067Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3936 13:41:05.81M 2015-10-01T12:39:18.267Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.569 1504.3929 13:41:06.01M 2015-10-01T12:39:18.472Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3934 13:41:06.21M 2015-10-01T12:39:18.677Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.569 1504.3936 13:41:06.41M 2015-10-01T12:39:18.877Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3933 13:41:06.61M 2015-10-01T12:39:19.082Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3940 13:41:06.81M 2015-10-01T12:39:19.287Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.570 1504.3938 13:41:07.03M 2015-10-01T12:39:19.482Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.570 1504.3942 13:41:07.23M 2015-10-01T12:39:19.687Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.569 1504.3948 13:41:07.42M 2015-10-01T12:39:19.892Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.796 34.570 1504.3958 13:41:07.62M 2015-10-01T12:39:20.097Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.569 1504.3961 13:41:07.82M 2015-10-01T12:39:20.302Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.797 34.570 1504.3979 13:41:08.04M 2015-10-01T12:39:20.502Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.571 1504.3981 13:41:08.24M 2015-10-01T12:39:20.707Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3988 13:41:08.44M 2015-10-01T12:39:20.907Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.572 1504.3990 13:41:08.64M 2015-10-01T12:39:21.112Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.572 1504.3994 13:41:08.84M 2015-10-01T12:39:21.317Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.572 1504.3992 13:41:09.06M 2015-10-01T12:39:21.517Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.572 1504.3993 13:41:09.26M 2015-10-01T12:39:21.724Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.798 34.572 1504.3994 13:41:09.45M 2015-10-01T12:39:21.923Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.798 34.572 1504.3994 13:41:09.65M 2015-10-01T12:39:22.127Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3982 13:41:09.85M 2015-10-01T12:39:22.347Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3969 13:41:10.07M 2015-10-01T12:39:22.532Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.571 1504.3978 13:41:10.29M 2015-10-01T12:39:22.737Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3975 13:41:10.47M 2015-10-01T12:39:22.937Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3976 13:41:10.67M 2015-10-01T12:39:23.142Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3971 13:41:10.87M 2015-10-01T12:39:23.347Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3969 13:41:11.09M 2015-10-01T12:39:23.547Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3978 13:41:11.29M 2015-10-01T12:39:23.752Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3978 13:41:11.48M 2015-10-01T12:39:23.961Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3981 13:41:11.68M 2015-10-01T12:39:24.157Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3976 13:41:11.88M 2015-10-01T12:39:24.357Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3971 13:41:12.10M 2015-10-01T12:39:24.566Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3962 13:41:12.30M 2015-10-01T12:39:24.767Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.573 1504.3966 13:41:12.50M 2015-10-01T12:39:24.972Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3967 13:41:12.70M 2015-10-01T12:39:25.172Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.574 1504.3976 13:41:12.90M 2015-10-01T12:39:25.377Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.574 1504.3983 13:41:13.12M 2015-10-01T12:39:25.577Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.575 1504.3967 13:41:13.32M 2015-10-01T12:39:25.782Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.575 1504.3961 13:41:13.51M 2015-10-01T12:39:25.982Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3954 13:41:13.71M 2015-10-01T12:39:26.187Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.798 34.573 1504.3940 13:41:13.91M 2015-10-01T12:39:26.401Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.573 1504.3939 13:41:14.13M 2015-10-01T12:39:26.592Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.796 34.572 1504.3927 13:41:14.33M 2015-10-01T12:39:26.812Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.796 34.571 1504.3922 13:41:14.53M 2015-10-01T12:39:26.997Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3921 13:41:14.74M 2015-10-01T12:39:27.204Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.795 34.570 1504.3923 13:41:14.93M 2015-10-01T12:39:27.441Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3932 13:41:15.15M 2015-10-01T12:39:27.607Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.570 1504.3934 13:41:15.34M 2015-10-01T12:39:27.812Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3942 13:41:15.54M 2015-10-01T12:39:28.012Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.570 1504.3943 13:41:15.74M 2015-10-01T12:39:28.217Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.570 1504.3938 13:41:15.94M 2015-10-01T12:39:28.422Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.569 1504.3964 13:41:16.16M 2015-10-01T12:39:28.622Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.569 1504.3960 13:41:16.36M 2015-10-01T12:39:28.827Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.569 1504.3959 13:41:16.56M 2015-10-01T12:39:29.032Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.569 1504.3958 13:41:16.76M 2015-10-01T12:39:29.232Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3962 13:41:16.96M 2015-10-01T12:39:29.437Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.570 1504.3967 13:41:17.18M 2015-10-01T12:39:29.645Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.797 34.570 1504.3983 13:41:17.38M 2015-10-01T12:39:29.844Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.571 1504.3990 13:41:17.58M 2015-10-01T12:39:30.042Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.571 1504.3983 13:41:17.77M 2015-10-01T12:39:30.247Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.571 1504.3978 13:41:17.97M 2015-10-01T12:39:30.452Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3973 13:41:18.19M 2015-10-01T12:39:30.652Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3971 13:41:18.39M 2015-10-01T12:39:30.857Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3965 13:41:18.59M 2015-10-01T12:39:31.057Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3965 13:41:18.79M 2015-10-01T12:39:31.277Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3962 13:41:19.01M 2015-10-01T12:39:31.467Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.572 1504.3950 13:41:19.22M 2015-10-01T12:39:31.667Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.572 1504.3959 13:41:19.41M 2015-10-01T12:39:31.872Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3966 13:41:19.60M 2015-10-01T12:39:32.077Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3971 13:41:19.80M 2015-10-01T12:39:32.281Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3976 13:41:20.02M 2015-10-01T12:39:32.483Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3979 13:41:20.22M 2015-10-01T12:39:32.682Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3977 13:41:20.42M 2015-10-01T12:39:32.884Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3970 13:41:20.62M 2015-10-01T12:39:33.087Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3972 13:41:20.81M 2015-10-01T12:39:33.292Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3973 13:41:21.04M 2015-10-01T12:39:33.497Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.571 1504.3977 13:41:21.23M 2015-10-01T12:39:33.697Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.571 1504.3981 13:41:21.43M 2015-10-01T12:39:33.897Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.571 1504.3973 13:41:21.63M 2015-10-01T12:39:34.102Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.571 1504.3977 13:41:21.83M 2015-10-01T12:39:34.307Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.571 1504.3979 13:41:22.05M 2015-10-01T12:39:34.512Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.571 1504.3979 13:41:22.25M 2015-10-01T12:39:34.718Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.571 1504.3981 13:41:22.45M 2015-10-01T12:39:34.918Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.798 34.572 1504.3984 13:41:22.65M 2015-10-01T12:39:35.117Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.798 34.572 1504.3977 13:41:22.85M 2015-10-01T12:39:35.327Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3977 13:41:23.06M 2015-10-01T12:39:35.529Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3973 13:41:23.27M 2015-10-01T12:39:35.748Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.573 1504.3976 13:41:23.47M 2015-10-01T12:39:35.932Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.573 1504.3970 13:41:23.68M 2015-10-01T12:39:36.132Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3966 13:41:23.86M 2015-10-01T12:39:36.337Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.573 1504.3964 13:41:24.08M 2015-10-01T12:39:36.542Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.573 1504.3954 13:41:24.28M 2015-10-01T12:39:36.748Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3949 13:41:24.48M 2015-10-01T12:39:36.947Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3949 13:41:24.68M 2015-10-01T12:39:37.147Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.799 34.574 1504.3948 13:41:24.88M 2015-10-01T12:39:37.352Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3949 13:41:25.09M 2015-10-01T12:39:37.557Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.573 1504.3956 13:41:25.29M 2015-10-01T12:39:37.764Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3960 13:41:25.49M 2015-10-01T12:39:37.963Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3977 13:41:25.69M 2015-10-01T12:39:38.168Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3972 13:41:25.89M 2015-10-01T12:39:38.367Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.573 1504.3969 13:41:26.11M 2015-10-01T12:39:38.573Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3973 13:41:26.31M 2015-10-01T12:39:38.773Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.573 1504.3970 13:41:26.51M 2015-10-01T12:39:38.977Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3969 13:41:26.71M 2015-10-01T12:39:39.183Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3969 13:41:26.91M 2015-10-01T12:39:39.382Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3969 13:41:27.13M 2015-10-01T12:39:39.587Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3958 13:41:27.32M 2015-10-01T12:39:39.793Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3956 13:41:27.52M 2015-10-01T12:39:39.993Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.574 1504.3976 13:41:27.72M 2015-10-01T12:39:40.213Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3976 13:41:27.92M 2015-10-01T12:39:40.404Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.575 1504.3981 13:41:28.16M 2015-10-01T12:39:40.602Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.575 1504.3984 13:41:28.34M 2015-10-01T12:39:40.808Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.575 1504.3983 13:41:28.54M 2015-10-01T12:39:41.008Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.801 34.575 1504.3989 13:41:28.74M 2015-10-01T12:39:41.213Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.575 1504.3988 13:41:28.93M 2015-10-01T12:39:41.413Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.575 1504.3987 13:41:29.15M 2015-10-01T12:39:41.618Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.576 1504.4000 13:41:29.35M 2015-10-01T12:39:41.818Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.799 34.574 1504.3983 13:41:29.55M 2015-10-01T12:39:42.023Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.574 1504.3983 13:41:29.75M 2015-10-01T12:39:42.228Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.574 1504.3987 13:41:29.95M 2015-10-01T12:39:42.428Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.799 34.574 1504.3999 13:41:30.17M 2015-10-01T12:39:42.628Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.4003 13:41:30.37M 2015-10-01T12:39:42.838Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.572 1504.4005 13:41:30.57M 2015-10-01T12:39:43.038Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.799 34.572 1504.3998 13:41:30.77M 2015-10-01T12:39:43.243Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.798 34.571 1504.3989 13:41:30.97M 2015-10-01T12:39:43.444Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.571 1504.3987 13:41:31.18M 2015-10-01T12:39:43.648Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.571 1504.3983 13:41:31.38M 2015-10-01T12:39:43.848Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.571 1504.3984 13:41:31.58M 2015-10-01T12:39:44.053Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.571 1504.3983 13:41:31.78M 2015-10-01T12:39:44.258Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.570 1504.3994 13:41:32.00M 2015-10-01T12:39:44.458Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.797 34.570 1504.3999 13:41:32.20M 2015-10-01T12:39:44.683Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.797 34.570 1504.4004 13:41:32.40M 2015-10-01T12:39:44.868Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.797 34.569 1504.3998 13:41:32.62M 2015-10-01T12:39:45.068Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.796 34.568 1504.3989 13:41:32.80M 2015-10-01T12:39:45.273Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3987 13:41:33.02M 2015-10-01T12:39:45.478Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3982 13:41:33.21M 2015-10-01T12:39:45.678Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.570 1504.3973 13:41:33.41M 2015-10-01T12:39:45.883Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3966 13:41:33.62M 2015-10-01T12:39:46.085Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3966 13:41:33.81M 2015-10-01T12:39:46.284Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3975 13:41:34.03M 2015-10-01T12:39:46.488Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3981 13:41:34.23M 2015-10-01T12:39:46.721Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.572 1504.3992 13:41:34.43M 2015-10-01T12:39:46.898Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3959 13:41:34.63M 2015-10-01T12:39:47.098Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3950 13:41:34.83M 2015-10-01T12:39:47.298Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3940 13:41:35.05M 2015-10-01T12:39:47.508Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.794 34.569 1504.3927 13:41:35.24M 2015-10-01T12:39:47.708Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3932 13:41:35.44M 2015-10-01T12:39:47.913Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.794 34.569 1504.3917 13:41:35.64M 2015-10-01T12:39:48.113Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.794 34.569 1504.3914 13:41:35.84M 2015-10-01T12:39:48.318Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.794 34.569 1504.3903 13:41:36.06M 2015-10-01T12:39:48.518Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.794 34.569 1504.3912 13:41:36.26M 2015-10-01T12:39:48.761Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3926 13:41:36.46M 2015-10-01T12:39:48.961Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3945 13:41:36.66M 2015-10-01T12:39:49.148Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3948 13:41:36.86M 2015-10-01T12:39:49.333Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.571 1504.3945 13:41:37.09M 2015-10-01T12:39:49.538Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3943 13:41:37.27M 2015-10-01T12:39:49.738Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3940 13:41:37.47M 2015-10-01T12:39:49.938Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3932 13:41:37.67M 2015-10-01T12:39:50.143Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3928 13:41:37.87M 2015-10-01T12:39:50.348Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3923 13:41:38.09M 2015-10-01T12:39:50.553Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3956 13:41:38.29M 2015-10-01T12:39:50.753Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.572 1504.3951 13:41:38.49M 2015-10-01T12:39:50.958Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3953 13:41:38.69M 2015-10-01T12:39:51.158Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3953 13:41:38.89M 2015-10-01T12:39:51.365Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3951 13:41:39.10M 2015-10-01T12:39:51.568Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.572 1504.3958 13:41:39.31M 2015-10-01T12:39:51.768Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.573 1504.3960 13:41:39.50M 2015-10-01T12:39:51.973Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3969 13:41:39.70M 2015-10-01T12:39:52.173Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3969 13:41:39.90M 2015-10-01T12:39:52.378Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.575 1504.3973 13:41:40.12M 2015-10-01T12:39:52.601Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.801 34.575 1504.3986 13:41:40.32M 2015-10-01T12:39:52.783Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.800 34.575 1504.3993 13:41:40.52M 2015-10-01T12:39:52.988Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.801 34.575 1504.3995 13:41:40.72M 2015-10-01T12:39:53.188Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3989 13:41:40.92M 2015-10-01T12:39:53.393Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3986 13:41:41.13M 2015-10-01T12:39:53.608Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3981 13:41:41.33M 2015-10-01T12:39:53.798Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3983 13:41:41.55M 2015-10-01T12:39:53.998Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.573 1504.3976 13:41:41.73M 2015-10-01T12:39:54.203Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3973 13:41:41.93M 2015-10-01T12:39:54.408Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3969 13:41:42.15M 2015-10-01T12:39:54.613Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3973 13:41:42.35M 2015-10-01T12:39:54.841Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.572 1504.3964 13:41:42.55M 2015-10-01T12:39:55.018Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3956 13:41:42.75M 2015-10-01T12:39:55.218Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.574 1504.3982 13:41:42.95M 2015-10-01T12:39:55.428Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.3984 13:41:43.16M 2015-10-01T12:39:55.628Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.801 34.575 1504.3984 13:41:43.37M 2015-10-01T12:39:55.828Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.3995 13:41:43.56M 2015-10-01T12:39:56.033Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.802 34.576 1504.4008 13:41:43.76M 2015-10-01T12:39:56.238Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.576 1504.4015 13:41:43.96M 2015-10-01T12:39:56.438Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.803 34.577 1504.4011 13:41:44.18M 2015-10-01T12:39:56.645Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.804 34.578 1504.4020 13:41:44.38M 2015-10-01T12:39:56.844Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.803 34.578 1504.4009 13:41:44.58M 2015-10-01T12:39:57.048Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.802 34.577 1504.3994 13:41:44.78M 2015-10-01T12:39:57.248Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.802 34.577 1504.3977 13:41:45.00M 2015-10-01T12:39:57.453Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.801 34.576 1504.3972 13:41:45.19M 2015-10-01T12:39:57.658Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.801 34.576 1504.3977 13:41:45.39M 2015-10-01T12:39:57.858Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.801 34.575 1504.3976 13:41:45.59M 2015-10-01T12:39:58.078Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.800 34.575 1504.3970 13:41:45.79M 2015-10-01T12:39:58.268Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.575 1504.3970 13:41:46.03M 2015-10-01T12:39:58.468Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3964 13:41:46.21M 2015-10-01T12:39:58.673Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3962 13:41:46.41M 2015-10-01T12:39:58.873Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.799 34.572 1504.4028 13:41:46.61M 2015-10-01T12:39:59.078Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.799 34.571 1504.4032 13:41:46.81M 2015-10-01T12:39:59.278Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.799 34.571 1504.4027 13:41:47.03M 2015-10-01T12:39:59.483Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.799 34.571 1504.4032 13:41:47.22M 2015-10-01T12:39:59.683Z|I-OCEAN7-304-XXXX| 23.68 14.326 41.799 34.571 1504.4038 13:41:47.42M 2015-10-01T12:39:59.888Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.799 34.571 1504.4034 13:41:47.62M 2015-10-01T12:40:00.093Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.800 34.572 1504.4039 13:41:47.82M 2015-10-01T12:40:00.298Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.800 34.572 1504.4053 13:41:48.04M 2015-10-01T12:40:00.498Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.801 34.573 1504.4039 13:41:48.24M 2015-10-01T12:40:00.703Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.800 34.573 1504.4030 13:41:48.44M 2015-10-01T12:40:00.908Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.801 34.573 1504.4023 13:41:48.64M 2015-10-01T12:40:01.108Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.574 1504.4014 13:41:48.84M 2015-10-01T12:40:01.313Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.801 34.575 1504.4011 13:41:49.06M 2015-10-01T12:40:01.513Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.576 1504.4004 13:41:49.25M 2015-10-01T12:40:01.718Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.576 1504.3987 13:41:49.45M 2015-10-01T12:40:01.918Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.802 34.577 1504.3971 13:41:49.65M 2015-10-01T12:40:02.123Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.801 34.577 1504.3960 13:41:49.85M 2015-10-01T12:40:02.323Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.801 34.577 1504.3943 13:41:50.07M 2015-10-01T12:40:02.549Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.800 34.577 1504.3933 13:41:50.27M 2015-10-01T12:40:02.733Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.800 34.576 1504.3932 13:41:50.48M 2015-10-01T12:40:02.934Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.800 34.577 1504.3932 13:41:50.67M 2015-10-01T12:40:03.139Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.800 34.577 1504.3929 13:41:50.87M 2015-10-01T12:40:03.344Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.800 34.577 1504.3928 13:41:51.08M 2015-10-01T12:40:03.544Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.800 34.577 1504.3932 13:41:51.28M 2015-10-01T12:40:03.749Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.800 34.577 1504.3937 13:41:51.48M 2015-10-01T12:40:03.948Z|I-OCEAN7-304-XXXX| 23.77 14.319 41.800 34.577 1504.3933 13:41:51.68M 2015-10-01T12:40:04.154Z|I-OCEAN7-304-XXXX| 23.76 14.319 41.800 34.577 1504.3931 13:41:51.88M 2015-10-01T12:40:04.358Z|I-OCEAN7-304-XXXX| 23.75 14.319 41.800 34.577 1504.3925 13:41:52.10M 2015-10-01T12:40:04.559Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.800 34.577 1504.3929 13:41:52.30M 2015-10-01T12:40:04.764Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.800 34.577 1504.3931 13:41:52.50M 2015-10-01T12:40:04.964Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.800 34.576 1504.3933 13:41:52.70M 2015-10-01T12:40:05.169Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.800 34.576 1504.3939 13:41:52.90M 2015-10-01T12:40:05.374Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.800 34.576 1504.3934 13:41:53.12M 2015-10-01T12:40:05.574Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.800 34.576 1504.3937 13:41:53.31M 2015-10-01T12:40:05.779Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.800 34.576 1504.3929 13:41:53.51M 2015-10-01T12:40:05.984Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.800 34.576 1504.3937 13:41:53.71M 2015-10-01T12:40:06.184Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.800 34.576 1504.3938 13:41:53.91M 2015-10-01T12:40:06.389Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.799 34.576 1504.3931 13:41:54.13M 2015-10-01T12:40:06.589Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.799 34.576 1504.3932 13:41:54.33M 2015-10-01T12:40:06.794Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.799 34.575 1504.3932 13:41:54.53M 2015-10-01T12:40:07.014Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.799 34.575 1504.3934 13:41:54.73M 2015-10-01T12:40:07.199Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.799 34.575 1504.3936 13:41:54.94M 2015-10-01T12:40:07.404Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.799 34.574 1504.3938 13:41:55.14M 2015-10-01T12:40:07.604Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.798 34.574 1504.3940 13:41:55.34M 2015-10-01T12:40:07.809Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.798 34.574 1504.3943 13:41:55.54M 2015-10-01T12:40:08.014Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.795 34.570 1504.3905 13:41:55.74M 2015-10-01T12:40:08.214Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.794 34.570 1504.3895 13:41:55.94M 2015-10-01T12:40:08.419Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.794 34.570 1504.3894 13:41:56.16M 2015-10-01T12:40:08.619Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.795 34.571 1504.3899 13:41:56.36M 2015-10-01T12:40:08.824Z|I-OCEAN7-304-XXXX| 23.67 14.321 41.795 34.571 1504.3901 13:41:56.56M 2015-10-01T12:40:09.029Z|I-OCEAN7-304-XXXX| 23.67 14.321 41.796 34.571 1504.3904 13:41:56.75M 2015-10-01T12:40:09.229Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.795 34.571 1504.3909 13:41:56.96M 2015-10-01T12:40:09.434Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.571 1504.3914 13:41:57.17M 2015-10-01T12:40:09.639Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.795 34.571 1504.3918 13:41:57.37M 2015-10-01T12:40:09.839Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.796 34.571 1504.3910 13:41:57.57M 2015-10-01T12:40:10.039Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.796 34.570 1504.3964 13:41:57.77M 2015-10-01T12:40:10.244Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3979 13:41:57.97M 2015-10-01T12:40:10.449Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3989 13:41:58.19M 2015-10-01T12:40:10.649Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3995 13:41:58.39M 2015-10-01T12:40:10.899Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.798 34.570 1504.4005 13:41:58.58M 2015-10-01T12:40:11.054Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.798 34.571 1504.4017 13:41:58.83M 2015-10-01T12:40:11.259Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.798 34.571 1504.4027 13:41:59.00M 2015-10-01T12:40:11.479Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.799 34.571 1504.4037 13:41:59.20M 2015-10-01T12:40:11.664Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.799 34.571 1504.4030 13:41:59.42M 2015-10-01T12:40:11.869Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.799 34.571 1504.4031 13:41:59.60M 2015-10-01T12:40:12.069Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.800 34.572 1504.4038 13:41:59.80M 2015-10-01T12:40:12.274Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.801 34.573 1504.4039 13:42:00.02M 2015-10-01T12:40:12.481Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.801 34.574 1504.4041 13:42:00.22M 2015-10-01T12:40:12.684Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.802 34.575 1504.4041 13:42:00.42M 2015-10-01T12:40:12.884Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.802 34.575 1504.4034 13:42:00.62M 2015-10-01T12:40:13.085Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.802 34.575 1504.4038 13:42:00.82M 2015-10-01T12:40:13.289Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.802 34.576 1504.4032 13:42:01.03M 2015-10-01T12:40:13.494Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.803 34.576 1504.4031 13:42:01.23M 2015-10-01T12:40:13.694Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.803 34.577 1504.4026 13:42:01.43M 2015-10-01T12:40:13.899Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.803 34.577 1504.4026 13:42:01.63M 2015-10-01T12:40:14.104Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.803 34.577 1504.4030 13:42:01.83M 2015-10-01T12:40:14.304Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.803 34.577 1504.4034 13:42:02.05M 2015-10-01T12:40:14.509Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.803 34.577 1504.4030 13:42:02.25M 2015-10-01T12:40:14.709Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.803 34.577 1504.4019 13:42:02.45M 2015-10-01T12:40:14.914Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.802 34.576 1504.4001 13:42:02.65M 2015-10-01T12:40:15.119Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.801 34.575 1504.3976 13:42:02.85M 2015-10-01T12:40:15.319Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.575 1504.3973 13:42:03.07M 2015-10-01T12:40:15.519Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3969 13:42:03.26M 2015-10-01T12:40:15.725Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3966 13:42:03.46M 2015-10-01T12:40:15.989Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.574 1504.3960 13:42:03.66M 2015-10-01T12:40:16.134Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3959 13:42:03.92M 2015-10-01T12:40:16.334Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3971 13:42:04.08M 2015-10-01T12:40:16.534Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3982 13:42:04.28M 2015-10-01T12:40:16.739Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.572 1504.3994 13:42:04.47M 2015-10-01T12:40:16.961Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.572 1504.3998 13:42:04.68M 2015-10-01T12:40:17.149Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.799 34.572 1504.4001 13:42:04.88M 2015-10-01T12:40:17.349Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.572 1504.3997 13:42:05.09M 2015-10-01T12:40:17.554Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3987 13:42:05.29M 2015-10-01T12:40:17.759Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3992 13:42:05.49M 2015-10-01T12:40:17.961Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.3992 13:42:05.69M 2015-10-01T12:40:18.164Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.4003 13:42:05.89M 2015-10-01T12:40:18.365Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.572 1504.4005 13:42:06.11M 2015-10-01T12:40:18.569Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.572 1504.4009 13:42:06.31M 2015-10-01T12:40:18.774Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.572 1504.4016 13:42:06.51M 2015-10-01T12:40:18.974Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4016 13:42:06.71M 2015-10-01T12:40:19.179Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4017 13:42:06.90M 2015-10-01T12:40:19.379Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.799 34.572 1504.4000 13:42:07.12M 2015-10-01T12:40:19.584Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3983 13:42:07.32M 2015-10-01T12:40:19.789Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3967 13:42:07.52M 2015-10-01T12:40:19.989Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.574 1504.3948 13:42:07.72M 2015-10-01T12:40:20.189Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.574 1504.3943 13:42:07.92M 2015-10-01T12:40:20.414Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.574 1504.3948 13:42:08.14M 2015-10-01T12:40:20.594Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.799 34.574 1504.3948 13:42:08.36M 2015-10-01T12:40:20.799Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.799 34.574 1504.3947 13:42:08.54M 2015-10-01T12:40:21.049Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.574 1504.3955 13:42:08.74M 2015-10-01T12:40:21.209Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3964 13:42:09.00M 2015-10-01T12:40:21.409Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.800 34.574 1504.3975 13:42:09.15M 2015-10-01T12:40:21.641Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3981 13:42:09.35M 2015-10-01T12:40:21.841Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.3987 13:42:09.55M 2015-10-01T12:40:22.019Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.3986 13:42:09.75M 2015-10-01T12:40:22.224Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3986 13:42:09.95M 2015-10-01T12:40:22.429Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3989 13:42:10.17M 2015-10-01T12:40:22.629Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3989 13:42:10.37M 2015-10-01T12:40:22.834Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3992 13:42:10.57M 2015-10-01T12:40:23.034Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3990 13:42:10.77M 2015-10-01T12:40:23.234Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.798 34.572 1504.3998 13:42:10.97M 2015-10-01T12:40:23.439Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.571 1504.3986 13:42:11.18M 2015-10-01T12:40:23.645Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3972 13:42:11.38M 2015-10-01T12:40:23.849Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3962 13:42:11.58M 2015-10-01T12:40:24.049Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3969 13:42:11.78M 2015-10-01T12:40:24.249Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3969 13:42:12.00M 2015-10-01T12:40:24.481Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3965 13:42:12.20M 2015-10-01T12:40:24.659Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3960 13:42:12.40M 2015-10-01T12:40:24.879Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3960 13:42:12.60M 2015-10-01T12:40:25.064Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3961 13:42:12.81M 2015-10-01T12:40:25.269Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3962 13:42:13.01M 2015-10-01T12:40:25.469Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3965 13:42:13.21M 2015-10-01T12:40:25.674Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3965 13:42:13.41M 2015-10-01T12:40:25.879Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3959 13:42:13.61M 2015-10-01T12:40:26.079Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3958 13:42:13.81M 2015-10-01T12:40:26.286Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3954 13:42:14.03M 2015-10-01T12:40:26.485Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3951 13:42:14.23M 2015-10-01T12:40:26.690Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3954 13:42:14.43M 2015-10-01T12:40:26.889Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3949 13:42:14.63M 2015-10-01T12:40:27.095Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3942 13:42:14.82M 2015-10-01T12:40:27.300Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3943 13:42:15.04M 2015-10-01T12:40:27.500Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.796 34.570 1504.3948 13:42:15.24M 2015-10-01T12:40:27.705Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.792 34.566 1504.3909 13:42:15.44M 2015-10-01T12:40:27.910Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.792 34.566 1504.3907 13:42:15.64M 2015-10-01T12:40:28.110Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3938 13:42:15.84M 2015-10-01T12:40:28.315Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3940 13:42:16.06M 2015-10-01T12:40:28.515Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3945 13:42:16.26M 2015-10-01T12:40:28.720Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.571 1504.3950 13:42:16.46M 2015-10-01T12:40:28.920Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3956 13:42:16.66M 2015-10-01T12:40:29.125Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3967 13:42:16.85M 2015-10-01T12:40:29.345Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3977 13:42:17.07M 2015-10-01T12:40:29.561Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3987 13:42:17.29M 2015-10-01T12:40:29.735Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3989 13:42:17.47M 2015-10-01T12:40:29.940Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3988 13:42:17.67M 2015-10-01T12:40:30.140Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3982 13:42:17.87M 2015-10-01T12:40:30.345Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.802 34.575 1504.4014 13:42:18.09M 2015-10-01T12:40:30.550Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.802 34.576 1504.4015 13:42:18.29M 2015-10-01T12:40:30.750Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.802 34.576 1504.4008 13:42:18.49M 2015-10-01T12:40:30.961Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.576 1504.4012 13:42:18.69M 2015-10-01T12:40:31.200Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.803 34.577 1504.4014 13:42:18.88M 2015-10-01T12:40:31.360Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.803 34.577 1504.4020 13:42:19.15M 2015-10-01T12:40:31.560Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.803 34.577 1504.4023 13:42:19.30M 2015-10-01T12:40:31.801Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.803 34.577 1504.4031 13:42:19.50M 2015-10-01T12:40:31.965Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.802 34.576 1504.4026 13:42:19.70M 2015-10-01T12:40:32.170Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.575 1504.4012 13:42:19.90M 2015-10-01T12:40:32.375Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.575 1504.4001 13:42:20.12M 2015-10-01T12:40:32.575Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.575 1504.3995 13:42:20.32M 2015-10-01T12:40:32.780Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.575 1504.3995 13:42:20.52M 2015-10-01T12:40:32.985Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.3990 13:42:20.71M 2015-10-01T12:40:33.185Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.3986 13:42:20.92M 2015-10-01T12:40:33.390Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3976 13:42:21.13M 2015-10-01T12:40:33.595Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.574 1504.3977 13:42:21.33M 2015-10-01T12:40:33.815Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.799 34.574 1504.3975 13:42:21.53M 2015-10-01T12:40:34.000Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3973 13:42:21.75M 2015-10-01T12:40:34.206Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3975 13:42:21.93M 2015-10-01T12:40:34.405Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.571 1504.3976 13:42:22.15M 2015-10-01T12:40:34.610Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.797 34.571 1504.3976 13:42:22.35M 2015-10-01T12:40:34.810Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3976 13:42:22.55M 2015-10-01T12:40:35.015Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3975 13:42:22.74M 2015-10-01T12:40:35.215Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.574 1504.3981 13:42:22.94M 2015-10-01T12:40:35.420Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.3988 13:42:23.16M 2015-10-01T12:40:35.620Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.574 1504.3982 13:42:23.36M 2015-10-01T12:40:35.825Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3981 13:42:23.56M 2015-10-01T12:40:36.030Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.799 34.573 1504.3982 13:42:23.76M 2015-10-01T12:40:36.235Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.799 34.573 1504.3986 13:42:23.96M 2015-10-01T12:40:36.435Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3983 13:42:24.18M 2015-10-01T12:40:36.635Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3978 13:42:24.38M 2015-10-01T12:40:36.840Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3976 13:42:24.58M 2015-10-01T12:40:37.045Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.573 1504.3966 13:42:24.78M 2015-10-01T12:40:37.245Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3965 13:42:24.97M 2015-10-01T12:40:37.450Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.575 1504.3967 13:42:25.19M 2015-10-01T12:40:37.650Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.575 1504.3969 13:42:25.39M 2015-10-01T12:40:37.855Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.575 1504.3975 13:42:25.59M 2015-10-01T12:40:38.060Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.575 1504.3975 13:42:25.79M 2015-10-01T12:40:38.275Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.575 1504.3983 13:42:26.01M 2015-10-01T12:40:38.465Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.575 1504.3983 13:42:26.22M 2015-10-01T12:40:38.665Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.800 34.575 1504.3982 13:42:26.41M 2015-10-01T12:40:38.870Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.575 1504.3989 13:42:26.60M 2015-10-01T12:40:39.075Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.575 1504.3994 13:42:26.80M 2015-10-01T12:40:39.280Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.801 34.575 1504.3984 13:42:27.02M 2015-10-01T12:40:39.480Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.801 34.575 1504.3978 13:42:27.22M 2015-10-01T12:40:39.680Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.800 34.575 1504.3977 13:42:27.42M 2015-10-01T12:40:39.921Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3978 13:42:27.62M 2015-10-01T12:40:40.086Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.800 34.574 1504.3982 13:42:27.82M 2015-10-01T12:40:40.290Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.799 34.574 1504.3973 13:42:28.04M 2015-10-01T12:40:40.495Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3981 13:42:28.24M 2015-10-01T12:40:40.700Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3978 13:42:28.44M 2015-10-01T12:40:40.900Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3978 13:42:28.64M 2015-10-01T12:40:41.105Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.798 34.572 1504.3977 13:42:28.83M 2015-10-01T12:40:41.305Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.797 34.573 1504.3929 13:42:29.05M 2015-10-01T12:40:41.510Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.798 34.573 1504.3936 13:42:29.25M 2015-10-01T12:40:41.715Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.798 34.573 1504.3932 13:42:29.45M 2015-10-01T12:40:41.915Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.798 34.573 1504.3938 13:42:29.65M 2015-10-01T12:40:42.120Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.798 34.573 1504.3936 13:42:29.85M 2015-10-01T12:40:42.325Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.798 34.573 1504.3931 13:42:30.07M 2015-10-01T12:40:42.525Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.797 34.573 1504.3923 13:42:30.27M 2015-10-01T12:40:42.745Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.798 34.574 1504.3929 13:42:30.47M 2015-10-01T12:40:42.930Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.798 34.574 1504.3933 13:42:30.68M 2015-10-01T12:40:43.135Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.798 34.574 1504.3936 13:42:30.86M 2015-10-01T12:40:43.340Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.805 34.580 1504.4008 13:42:31.08M 2015-10-01T12:40:43.540Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.806 34.580 1504.4025 13:42:31.28M 2015-10-01T12:40:43.740Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.807 34.581 1504.4039 13:42:31.48M 2015-10-01T12:40:43.945Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.808 34.582 1504.4047 13:42:31.68M 2015-10-01T12:40:44.150Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.808 34.583 1504.4048 13:42:31.88M 2015-10-01T12:40:44.355Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.800 34.575 1504.3950 13:42:32.10M 2015-10-01T12:40:44.561Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.799 34.574 1504.3944 13:42:32.30M 2015-10-01T12:40:44.760Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.798 34.573 1504.3947 13:42:32.50M 2015-10-01T12:40:44.960Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.798 34.573 1504.3939 13:42:32.70M 2015-10-01T12:40:45.165Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3936 13:42:32.89M 2015-10-01T12:40:45.370Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3928 13:42:33.11M 2015-10-01T12:40:45.570Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.792 34.568 1504.3894 13:42:33.31M 2015-10-01T12:40:45.775Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.793 34.568 1504.3918 13:42:33.51M 2015-10-01T12:40:45.975Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.794 34.568 1504.3925 13:42:33.71M 2015-10-01T12:40:46.180Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.794 34.569 1504.3933 13:42:33.91M 2015-10-01T12:40:46.385Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.576 1504.4015 13:42:34.13M 2015-10-01T12:40:46.585Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.576 1504.4023 13:42:34.33M 2015-10-01T12:40:46.790Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.576 1504.4019 13:42:34.53M 2015-10-01T12:40:46.990Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.576 1504.4017 13:42:34.72M 2015-10-01T12:40:47.211Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.576 1504.4016 13:42:34.92M 2015-10-01T12:40:47.400Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.803 34.576 1504.4022 13:42:35.16M 2015-10-01T12:40:47.600Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.803 34.577 1504.4028 13:42:35.34M 2015-10-01T12:40:47.806Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.803 34.577 1504.4034 13:42:35.54M 2015-10-01T12:40:48.011Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.803 34.577 1504.4030 13:42:35.74M 2015-10-01T12:40:48.211Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.802 34.576 1504.4019 13:42:35.94M 2015-10-01T12:40:48.411Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.802 34.576 1504.4014 13:42:36.16M 2015-10-01T12:40:48.616Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.801 34.575 1504.4006 13:42:36.35M 2015-10-01T12:40:48.820Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.575 1504.3992 13:42:36.55M 2015-10-01T12:40:49.020Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.3988 13:42:36.75M 2015-10-01T12:40:49.225Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.3987 13:42:36.95M 2015-10-01T12:40:49.431Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.3981 13:42:37.17M 2015-10-01T12:40:49.631Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.574 1504.3972 13:42:37.37M 2015-10-01T12:40:49.835Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3962 13:42:37.57M 2015-10-01T12:40:50.040Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.799 34.573 1504.3956 13:42:37.77M 2015-10-01T12:40:50.240Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3961 13:42:37.97M 2015-10-01T12:40:50.445Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3951 13:42:38.19M 2015-10-01T12:40:50.646Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.789 34.565 1504.3848 13:42:38.39M 2015-10-01T12:40:50.851Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.788 34.563 1504.3839 13:42:38.59M 2015-10-01T12:40:51.051Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.787 34.563 1504.3832 13:42:38.79M 2015-10-01T12:40:51.256Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.794 34.569 1504.3906 13:42:39.00M 2015-10-01T12:40:51.456Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.795 34.570 1504.3915 13:42:39.20M 2015-10-01T12:40:51.676Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.796 34.571 1504.3921 13:42:39.40M 2015-10-01T12:40:51.866Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.573 1504.3948 13:42:39.62M 2015-10-01T12:40:52.066Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.798 34.573 1504.3942 13:42:39.80M 2015-10-01T12:40:52.271Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.797 34.572 1504.3937 13:42:40.02M 2015-10-01T12:40:52.471Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.796 34.571 1504.3933 13:42:40.22M 2015-10-01T12:40:52.676Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3940 13:42:40.42M 2015-10-01T12:40:52.881Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3934 13:42:40.62M 2015-10-01T12:40:53.081Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.568 1504.3922 13:42:40.81M 2015-10-01T12:40:53.286Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3975 13:42:41.03M 2015-10-01T12:40:53.491Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.574 1504.3982 13:42:41.23M 2015-10-01T12:40:53.691Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.575 1504.3999 13:42:41.43M 2015-10-01T12:40:53.896Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.803 34.577 1504.4015 13:42:41.63M 2015-10-01T12:40:54.101Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.804 34.577 1504.4036 13:42:41.83M 2015-10-01T12:40:54.319Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.804 34.578 1504.4044 13:42:42.05M 2015-10-01T12:40:54.521Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.805 34.579 1504.4043 13:42:42.25M 2015-10-01T12:40:54.706Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.806 34.579 1504.4053 13:42:42.45M 2015-10-01T12:40:54.911Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.805 34.578 1504.4048 13:42:42.64M 2015-10-01T12:40:55.111Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.804 34.578 1504.4043 13:42:42.84M 2015-10-01T12:40:55.316Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.803 34.577 1504.4031 13:42:43.06M 2015-10-01T12:40:55.521Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.803 34.577 1504.4022 13:42:43.26M 2015-10-01T12:40:55.721Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.577 1504.4010 13:42:43.46M 2015-10-01T12:40:55.926Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.576 1504.4004 13:42:43.66M 2015-10-01T12:40:56.146Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.801 34.575 1504.4001 13:42:43.86M 2015-10-01T12:40:56.331Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.575 1504.4003 13:42:44.09M 2015-10-01T12:40:56.536Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.574 1504.4008 13:42:44.27M 2015-10-01T12:40:56.736Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.4005 13:42:44.47M 2015-10-01T12:40:56.941Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3995 13:42:44.67M 2015-10-01T12:40:57.141Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3999 13:42:44.87M 2015-10-01T12:40:57.360Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.572 1504.3998 13:42:45.09M 2015-10-01T12:40:57.551Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.3997 13:42:45.29M 2015-10-01T12:40:57.751Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.3992 13:42:45.49M 2015-10-01T12:40:57.951Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.572 1504.3990 13:42:45.69M 2015-10-01T12:40:58.156Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.572 1504.3990 13:42:45.88M 2015-10-01T12:40:58.361Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3981 13:42:46.11M 2015-10-01T12:40:58.567Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3969 13:42:46.31M 2015-10-01T12:40:58.766Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3970 13:42:46.51M 2015-10-01T12:40:58.966Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3966 13:42:46.70M 2015-10-01T12:40:59.176Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3960 13:42:46.90M 2015-10-01T12:40:59.376Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3945 13:42:47.12M 2015-10-01T12:40:59.581Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3937 13:42:47.32M 2015-10-01T12:40:59.781Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3925 13:42:47.52M 2015-10-01T12:41:00.001Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.796 34.572 1504.3915 13:42:47.72M 2015-10-01T12:41:00.191Z|I-OCEAN7-304-XXXX| 23.67 14.321 41.795 34.571 1504.3894 13:42:47.92M 2015-10-01T12:41:00.391Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.795 34.571 1504.3888 13:42:48.14M 2015-10-01T12:41:00.611Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.795 34.571 1504.3883 13:42:48.34M 2015-10-01T12:41:00.796Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.795 34.571 1504.3881 13:42:48.55M 2015-10-01T12:41:01.001Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.795 34.571 1504.3879 13:42:48.73M 2015-10-01T12:41:01.201Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.795 34.571 1504.3885 13:42:48.93M 2015-10-01T12:41:01.406Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.795 34.571 1504.3892 13:42:49.15M 2015-10-01T12:41:01.611Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.795 34.571 1504.3896 13:42:49.35M 2015-10-01T12:41:01.816Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.571 1504.3911 13:42:49.55M 2015-10-01T12:41:02.016Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3928 13:42:49.75M 2015-10-01T12:41:02.221Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3934 13:42:49.95M 2015-10-01T12:41:02.421Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3954 13:42:50.17M 2015-10-01T12:41:02.626Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3951 13:42:50.37M 2015-10-01T12:41:02.826Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3953 13:42:50.56M 2015-10-01T12:41:03.031Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3960 13:42:50.76M 2015-10-01T12:41:03.236Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3965 13:42:50.96M 2015-10-01T12:41:03.441Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.573 1504.3972 13:42:51.18M 2015-10-01T12:41:03.636Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.799 34.573 1504.3981 13:42:51.38M 2015-10-01T12:41:03.846Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.799 34.573 1504.3982 13:42:51.58M 2015-10-01T12:41:04.046Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.794 34.569 1504.3925 13:42:51.78M 2015-10-01T12:41:04.251Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.794 34.568 1504.3915 13:42:52.00M 2015-10-01T12:41:04.451Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.794 34.568 1504.3916 13:42:52.20M 2015-10-01T12:41:04.656Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.794 34.569 1504.3915 13:42:52.40M 2015-10-01T12:41:04.856Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.794 34.569 1504.3906 13:42:52.59M 2015-10-01T12:41:05.081Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.794 34.569 1504.3900 13:42:52.79M 2015-10-01T12:41:05.266Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.794 34.570 1504.3906 13:42:53.03M 2015-10-01T12:41:05.466Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.794 34.570 1504.3911 13:42:53.21M 2015-10-01T12:41:05.681Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.570 1504.3926 13:42:53.41M 2015-10-01T12:41:05.876Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.570 1504.3942 13:42:53.61M 2015-10-01T12:41:06.076Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3944 13:42:53.81M 2015-10-01T12:41:06.281Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3954 13:42:54.03M 2015-10-01T12:41:06.481Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3958 13:42:54.23M 2015-10-01T12:41:06.686Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3972 13:42:54.42M 2015-10-01T12:41:06.886Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3988 13:42:54.62M 2015-10-01T12:41:07.091Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.573 1504.4003 13:42:54.82M 2015-10-01T12:41:07.296Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.800 34.573 1504.4012 13:42:55.04M 2015-10-01T12:41:07.496Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.800 34.573 1504.4012 13:42:55.24M 2015-10-01T12:41:07.701Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.800 34.573 1504.4012 13:42:55.44M 2015-10-01T12:41:07.906Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.800 34.573 1504.4022 13:42:55.64M 2015-10-01T12:41:08.106Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.801 34.573 1504.4026 13:42:55.84M 2015-10-01T12:41:08.311Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.801 34.574 1504.4028 13:42:56.06M 2015-10-01T12:41:08.511Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.802 34.575 1504.4037 13:42:56.26M 2015-10-01T12:41:08.716Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.801 34.574 1504.4021 13:42:56.46M 2015-10-01T12:41:08.921Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.574 1504.4015 13:42:56.66M 2015-10-01T12:41:09.121Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.4008 13:42:56.85M 2015-10-01T12:41:09.326Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.3992 13:42:57.07M 2015-10-01T12:41:09.546Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.801 34.575 1504.3998 13:42:57.27M 2015-10-01T12:41:09.731Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.802 34.576 1504.3995 13:42:57.49M 2015-10-01T12:41:09.931Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.576 1504.3992 13:42:57.67M 2015-10-01T12:41:10.136Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.805 34.580 1504.4026 13:42:57.86M 2015-10-01T12:41:10.341Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.805 34.580 1504.4017 13:42:58.09M 2015-10-01T12:41:10.541Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.805 34.580 1504.4021 13:42:58.29M 2015-10-01T12:41:10.746Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.805 34.580 1504.4019 13:42:58.48M 2015-10-01T12:41:10.946Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.805 34.580 1504.4015 13:42:58.68M 2015-10-01T12:41:11.151Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.805 34.580 1504.4012 13:42:58.88M 2015-10-01T12:41:11.351Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.805 34.579 1504.4025 13:42:59.10M 2015-10-01T12:41:11.556Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.805 34.579 1504.4023 13:42:59.30M 2015-10-01T12:41:11.761Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.804 34.578 1504.4011 13:42:59.50M 2015-10-01T12:41:11.967Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.803 34.577 1504.4008 13:42:59.70M 2015-10-01T12:41:12.167Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.803 34.577 1504.4003 13:42:59.90M 2015-10-01T12:41:12.371Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.802 34.577 1504.4005 13:43:00.12M 2015-10-01T12:41:12.571Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.576 1504.4006 13:43:00.31M 2015-10-01T12:41:12.777Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.801 34.575 1504.3992 13:43:00.51M 2015-10-01T12:41:12.977Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.4001 13:43:00.71M 2015-10-01T12:41:13.182Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.576 1504.4017 13:43:00.91M 2015-10-01T12:41:13.387Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.804 34.578 1504.4031 13:43:01.13M 2015-10-01T12:41:13.587Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.806 34.579 1504.4047 13:43:01.33M 2015-10-01T12:41:13.792Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.805 34.579 1504.4044 13:43:01.53M 2015-10-01T12:41:14.012Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.805 34.579 1504.4033 13:43:01.73M 2015-10-01T12:41:14.197Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.804 34.579 1504.4016 13:43:01.94M 2015-10-01T12:41:14.402Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.804 34.579 1504.4010 13:43:02.15M 2015-10-01T12:41:14.602Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.804 34.579 1504.4008 13:43:02.34M 2015-10-01T12:41:14.807Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.803 34.578 1504.3999 13:43:02.54M 2015-10-01T12:41:15.007Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.802 34.577 1504.3977 13:43:02.74M 2015-10-01T12:41:15.212Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.800 34.576 1504.3961 13:43:02.94M 2015-10-01T12:41:15.412Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.798 34.573 1504.3934 13:43:03.16M 2015-10-01T12:41:15.617Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.573 1504.3939 13:43:03.36M 2015-10-01T12:41:15.817Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.573 1504.3937 13:43:03.56M 2015-10-01T12:41:16.027Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.797 34.572 1504.3933 13:43:03.75M 2015-10-01T12:41:16.232Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.796 34.571 1504.3922 13:43:03.96M 2015-10-01T12:41:16.432Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.801 34.576 1504.3965 13:43:04.18M 2015-10-01T12:41:16.632Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.800 34.576 1504.3961 13:43:04.38M 2015-10-01T12:41:16.882Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.800 34.576 1504.3953 13:43:04.57M 2015-10-01T12:41:17.044Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.801 34.577 1504.3951 13:43:04.82M 2015-10-01T12:41:17.242Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.802 34.577 1504.3975 13:43:04.97M 2015-10-01T12:41:17.447Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.802 34.577 1504.3986 13:43:05.19M 2015-10-01T12:41:17.647Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.803 34.578 1504.4003 13:43:05.39M 2015-10-01T12:41:17.852Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.804 34.579 1504.4015 13:43:05.59M 2015-10-01T12:41:18.052Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.805 34.579 1504.4014 13:43:05.79M 2015-10-01T12:41:18.262Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.804 34.579 1504.4021 13:43:06.01M 2015-10-01T12:41:18.477Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.804 34.579 1504.4016 13:43:06.21M 2015-10-01T12:41:18.662Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.804 34.579 1504.4016 13:43:06.42M 2015-10-01T12:41:18.867Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.804 34.579 1504.4016 13:43:06.60M 2015-10-01T12:41:19.072Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.803 34.578 1504.4008 13:43:06.80M 2015-10-01T12:41:19.277Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.577 1504.4003 13:43:07.02M 2015-10-01T12:41:19.477Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.576 1504.3993 13:43:07.22M 2015-10-01T12:41:19.682Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.576 1504.3995 13:43:07.42M 2015-10-01T12:41:19.921Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.801 34.576 1504.4000 13:43:07.62M 2015-10-01T12:41:20.087Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.574 1504.3983 13:43:07.82M 2015-10-01T12:41:20.287Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.574 1504.3984 13:43:08.04M 2015-10-01T12:41:20.492Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.574 1504.3981 13:43:08.23M 2015-10-01T12:41:20.692Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.575 1504.3982 13:43:08.43M 2015-10-01T12:41:20.897Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.576 1504.3989 13:43:08.63M 2015-10-01T12:41:21.102Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3932 13:43:08.83M 2015-10-01T12:41:21.307Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3945 13:43:09.05M 2015-10-01T12:41:21.507Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.572 1504.3958 13:43:09.25M 2015-10-01T12:41:21.707Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3958 13:43:09.45M 2015-10-01T12:41:21.957Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3964 13:43:09.65M 2015-10-01T12:41:22.117Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.572 1504.3969 13:43:09.89M 2015-10-01T12:41:22.317Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3967 13:43:10.07M 2015-10-01T12:41:22.524Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3983 13:43:10.26M 2015-10-01T12:41:22.722Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.3989 13:43:10.46M 2015-10-01T12:41:22.947Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.3993 13:43:10.66M 2015-10-01T12:41:23.132Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.3992 13:43:10.88M 2015-10-01T12:41:23.332Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.801 34.575 1504.3992 13:43:11.08M 2015-10-01T12:41:23.537Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.575 1504.3997 13:43:11.28M 2015-10-01T12:41:23.742Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.801 34.575 1504.3994 13:43:11.48M 2015-10-01T12:41:23.942Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.576 1504.4008 13:43:11.68M 2015-10-01T12:41:24.147Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.802 34.576 1504.4005 13:43:11.88M 2015-10-01T12:41:24.347Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.801 34.576 1504.3990 13:43:12.10M 2015-10-01T12:41:24.552Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.801 34.576 1504.3987 13:43:12.29M 2015-10-01T12:41:24.757Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.801 34.576 1504.3984 13:43:12.49M 2015-10-01T12:41:24.957Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.801 34.576 1504.3977 13:43:12.69M 2015-10-01T12:41:25.164Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.803 34.578 1504.4010 13:43:12.89M 2015-10-01T12:41:25.367Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.803 34.578 1504.4009 13:43:13.11M 2015-10-01T12:41:25.567Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.804 34.579 1504.4004 13:43:13.31M 2015-10-01T12:41:25.772Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.804 34.579 1504.4005 13:43:13.51M 2015-10-01T12:41:26.001Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.804 34.578 1504.4011 13:43:13.71M 2015-10-01T12:41:26.177Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.804 34.580 1504.3977 13:43:13.91M 2015-10-01T12:41:26.377Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.805 34.581 1504.3990 13:43:14.13M 2015-10-01T12:41:26.601Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.806 34.581 1504.3999 13:43:14.32M 2015-10-01T12:41:26.782Z|I-OCEAN7-304-XXXX| 23.70 14.320 41.805 34.581 1504.3993 13:43:14.53M 2015-10-01T12:41:26.987Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.805 34.580 1504.3990 13:43:14.72M 2015-10-01T12:41:27.192Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.804 34.580 1504.3988 13:43:14.92M 2015-10-01T12:41:27.407Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.804 34.580 1504.3986 13:43:15.14M 2015-10-01T12:41:27.597Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.804 34.579 1504.3981 13:43:15.35M 2015-10-01T12:41:27.804Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.803 34.579 1504.3986 13:43:15.54M 2015-10-01T12:41:28.003Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.803 34.578 1504.3978 13:43:15.74M 2015-10-01T12:41:28.207Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.802 34.577 1504.3972 13:43:15.94M 2015-10-01T12:41:28.407Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.801 34.577 1504.3976 13:43:16.16M 2015-10-01T12:41:28.641Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.801 34.576 1504.3979 13:43:16.35M 2015-10-01T12:41:28.817Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.801 34.576 1504.3987 13:43:16.55M 2015-10-01T12:41:29.017Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.801 34.576 1504.3989 13:43:16.75M 2015-10-01T12:41:29.232Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.575 1504.3998 13:43:16.95M 2015-10-01T12:41:29.427Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.3998 13:43:17.17M 2015-10-01T12:41:29.632Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.3988 13:43:17.37M 2015-10-01T12:41:29.832Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3981 13:43:17.57M 2015-10-01T12:41:30.032Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.573 1504.3976 13:43:17.77M 2015-10-01T12:41:30.237Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.572 1504.3970 13:43:17.97M 2015-10-01T12:41:30.444Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.3994 13:43:18.19M 2015-10-01T12:41:30.642Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.3998 13:43:18.38M 2015-10-01T12:41:30.848Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.574 1504.3997 13:43:18.58M 2015-10-01T12:41:31.052Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.574 1504.4004 13:43:18.78M 2015-10-01T12:41:31.281Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.574 1504.4011 13:43:19.00M 2015-10-01T12:41:31.452Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.802 34.575 1504.4023 13:43:19.20M 2015-10-01T12:41:31.657Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.803 34.576 1504.4039 13:43:19.40M 2015-10-01T12:41:31.877Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.803 34.576 1504.4048 13:43:19.60M 2015-10-01T12:41:32.107Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.802 34.575 1504.4037 13:43:19.81M 2015-10-01T12:41:32.267Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.801 34.574 1504.4031 13:43:20.06M 2015-10-01T12:41:32.472Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.573 1504.4006 13:43:20.21M 2015-10-01T12:41:32.673Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3993 13:43:20.41M 2015-10-01T12:41:32.877Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.572 1504.3977 13:43:20.61M 2015-10-01T12:41:33.078Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3971 13:43:20.81M 2015-10-01T12:41:33.283Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3965 13:43:21.03M 2015-10-01T12:41:33.485Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.572 1504.3964 13:43:21.23M 2015-10-01T12:41:33.687Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.572 1504.3964 13:43:21.43M 2015-10-01T12:41:33.893Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3965 13:43:21.63M 2015-10-01T12:41:34.097Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3960 13:43:21.83M 2015-10-01T12:41:34.297Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3956 13:43:22.05M 2015-10-01T12:41:34.503Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.571 1504.3940 13:43:22.24M 2015-10-01T12:41:34.721Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3931 13:43:22.44M 2015-10-01T12:41:34.907Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.795 34.570 1504.3928 13:43:22.64M 2015-10-01T12:41:35.107Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.795 34.570 1504.3922 13:43:22.84M 2015-10-01T12:41:35.312Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3922 13:43:23.06M 2015-10-01T12:41:35.518Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3922 13:43:23.26M 2015-10-01T12:41:35.717Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.571 1504.3915 13:43:23.46M 2015-10-01T12:41:35.923Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3920 13:43:23.66M 2015-10-01T12:41:36.128Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3926 13:43:23.86M 2015-10-01T12:41:36.348Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3921 13:43:24.08M 2015-10-01T12:41:36.533Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3932 13:43:24.29M 2015-10-01T12:41:36.733Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3928 13:43:24.48M 2015-10-01T12:41:36.961Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3926 13:43:24.67M 2015-10-01T12:41:37.143Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.573 1504.3931 13:43:24.87M 2015-10-01T12:41:37.343Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.573 1504.3940 13:43:25.09M 2015-10-01T12:41:37.548Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3938 13:43:25.29M 2015-10-01T12:41:37.748Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.573 1504.3940 13:43:25.49M 2015-10-01T12:41:37.953Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.574 1504.3940 13:43:25.69M 2015-10-01T12:41:38.158Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3949 13:43:25.89M 2015-10-01T12:41:38.358Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.574 1504.3951 13:43:26.11M 2015-10-01T12:41:38.563Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3949 13:43:26.31M 2015-10-01T12:41:38.765Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3954 13:43:26.50M 2015-10-01T12:41:38.968Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.572 1504.3966 13:43:26.70M 2015-10-01T12:41:39.173Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.572 1504.3954 13:43:26.90M 2015-10-01T12:41:39.373Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3955 13:43:27.12M 2015-10-01T12:41:39.573Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3953 13:43:27.32M 2015-10-01T12:41:39.778Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.571 1504.3954 13:43:27.52M 2015-10-01T12:41:39.983Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3953 13:43:27.72M 2015-10-01T12:41:40.188Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3954 13:43:27.92M 2015-10-01T12:41:40.388Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3956 13:43:28.13M 2015-10-01T12:41:40.601Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3964 13:43:28.34M 2015-10-01T12:41:40.813Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3964 13:43:28.53M 2015-10-01T12:41:40.998Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3967 13:43:28.75M 2015-10-01T12:41:41.203Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3971 13:43:28.93M 2015-10-01T12:41:41.408Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.797 34.570 1504.3971 13:43:29.15M 2015-10-01T12:41:41.608Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.798 34.571 1504.3987 13:43:29.35M 2015-10-01T12:41:41.808Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.572 1504.3999 13:43:29.55M 2015-10-01T12:41:42.041Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.572 1504.4004 13:43:29.75M 2015-10-01T12:41:42.433Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.800 34.573 1504.4008 13:43:29.94M 2015-10-01T12:41:42.433Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.800 34.573 1504.4010 13:43:30.26M 2015-10-01T12:41:42.633Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.4009 13:43:30.38M 2015-10-01T12:41:42.838Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.801 34.574 1504.4015 13:43:30.57M 2015-10-01T12:41:43.038Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.800 34.574 1504.4022 13:43:30.77M 2015-10-01T12:41:43.248Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.800 34.573 1504.4022 13:43:30.97M 2015-10-01T12:41:43.448Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.804 34.576 1504.4060 13:43:31.19M 2015-10-01T12:41:43.648Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.804 34.578 1504.4033 13:43:31.39M 2015-10-01T12:41:43.853Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.804 34.578 1504.4026 13:43:31.59M 2015-10-01T12:41:44.053Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.803 34.578 1504.4006 13:43:31.79M 2015-10-01T12:41:44.258Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.803 34.577 1504.3997 13:43:32.01M 2015-10-01T12:41:44.458Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.802 34.577 1504.3989 13:43:32.21M 2015-10-01T12:41:44.663Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.802 34.577 1504.3982 13:43:32.40M 2015-10-01T12:41:44.863Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.802 34.577 1504.3975 13:43:32.60M 2015-10-01T12:41:45.068Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.802 34.577 1504.3961 13:43:32.80M 2015-10-01T12:41:45.288Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.801 34.577 1504.3955 13:43:33.02M 2015-10-01T12:41:45.478Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.801 34.576 1504.3956 13:43:33.24M 2015-10-01T12:41:45.678Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.800 34.576 1504.3960 13:43:33.42M 2015-10-01T12:41:45.883Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.800 34.576 1504.3962 13:43:33.62M 2015-10-01T12:41:46.088Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.800 34.575 1504.3964 13:43:33.82M 2015-10-01T12:41:46.288Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.799 34.575 1504.3956 13:43:34.04M 2015-10-01T12:41:46.493Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3958 13:43:34.24M 2015-10-01T12:41:46.698Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3960 13:43:34.43M 2015-10-01T12:41:46.898Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.799 34.574 1504.3964 13:43:34.64M 2015-10-01T12:41:47.098Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3969 13:43:34.83M 2015-10-01T12:41:47.321Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.800 34.574 1504.3977 13:43:35.05M 2015-10-01T12:41:47.508Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.800 34.575 1504.3987 13:43:35.25M 2015-10-01T12:41:47.721Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.801 34.575 1504.3987 13:43:35.45M 2015-10-01T12:41:47.913Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.3990 13:43:35.65M 2015-10-01T12:41:48.113Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.3986 13:43:35.85M 2015-10-01T12:41:48.318Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.3983 13:43:36.07M 2015-10-01T12:41:48.523Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.802 34.576 1504.4017 13:43:36.26M 2015-10-01T12:41:48.724Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.802 34.576 1504.4012 13:43:36.46M 2015-10-01T12:41:48.928Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.802 34.576 1504.4006 13:43:36.66M 2015-10-01T12:41:49.133Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.802 34.577 1504.4006 13:43:36.86M 2015-10-01T12:41:49.333Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.574 1504.3977 13:43:37.08M 2015-10-01T12:41:49.538Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3953 13:43:37.28M 2015-10-01T12:41:49.758Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3953 13:43:37.48M 2015-10-01T12:41:49.938Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3942 13:43:37.69M 2015-10-01T12:41:50.161Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3931 13:43:37.87M 2015-10-01T12:41:50.348Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.796 34.572 1504.3927 13:43:38.10M 2015-10-01T12:41:50.561Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.572 1504.3929 13:43:38.30M 2015-10-01T12:41:50.753Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3925 13:43:38.49M 2015-10-01T12:41:50.958Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3928 13:43:38.69M 2015-10-01T12:41:51.163Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3931 13:43:38.89M 2015-10-01T12:41:51.365Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3937 13:43:39.11M 2015-10-01T12:41:51.567Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3938 13:43:39.31M 2015-10-01T12:41:51.768Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3934 13:43:39.51M 2015-10-01T12:41:51.973Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3933 13:43:39.71M 2015-10-01T12:41:52.178Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.571 1504.3931 13:43:39.91M 2015-10-01T12:41:52.378Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3955 13:43:40.13M 2015-10-01T12:41:52.583Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.569 1504.3956 13:43:40.33M 2015-10-01T12:41:52.788Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.568 1504.3949 13:43:40.53M 2015-10-01T12:41:52.988Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.795 34.568 1504.3943 13:43:40.72M 2015-10-01T12:41:53.188Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.794 34.568 1504.3939 13:43:40.92M 2015-10-01T12:41:53.393Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.794 34.568 1504.3943 13:43:41.14M 2015-10-01T12:41:53.598Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.794 34.567 1504.3942 13:43:41.34M 2015-10-01T12:41:53.798Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.794 34.567 1504.3951 13:43:41.54M 2015-10-01T12:41:53.998Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.794 34.567 1504.3944 13:43:41.74M 2015-10-01T12:41:54.268Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.793 34.567 1504.3934 13:43:41.93M 2015-10-01T12:41:54.408Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.793 34.567 1504.3928 13:43:42.22M 2015-10-01T12:41:54.613Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.793 34.567 1504.3921 13:43:42.36M 2015-10-01T12:41:54.813Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.793 34.567 1504.3916 13:43:42.55M 2015-10-01T12:41:55.018Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.793 34.568 1504.3912 13:43:42.75M 2015-10-01T12:41:55.218Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.793 34.568 1504.3911 13:43:42.95M 2015-10-01T12:41:55.441Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.793 34.569 1504.3906 13:43:43.17M 2015-10-01T12:41:55.628Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.570 1504.3915 13:43:43.37M 2015-10-01T12:41:55.828Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.571 1504.3917 13:43:43.57M 2015-10-01T12:41:56.033Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.571 1504.3918 13:43:43.77M 2015-10-01T12:41:56.238Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.795 34.571 1504.3923 13:43:43.97M 2015-10-01T12:41:56.438Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.571 1504.3933 13:43:44.19M 2015-10-01T12:41:56.646Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3936 13:43:44.39M 2015-10-01T12:41:56.881Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3939 13:43:44.58M 2015-10-01T12:41:57.048Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3953 13:43:44.78M 2015-10-01T12:41:57.253Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.572 1504.3960 13:43:45.00M 2015-10-01T12:41:57.454Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3953 13:43:45.20M 2015-10-01T12:41:57.659Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3953 13:43:45.40M 2015-10-01T12:41:57.859Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3954 13:43:45.60M 2015-10-01T12:41:58.064Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.798 34.573 1504.3960 13:43:45.80M 2015-10-01T12:41:58.269Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.573 1504.3964 13:43:46.01M 2015-10-01T12:41:58.469Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3964 13:43:46.22M 2015-10-01T12:41:58.689Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.574 1504.3966 13:43:46.41M 2015-10-01T12:41:58.873Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3943 13:43:46.63M 2015-10-01T12:41:59.078Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3945 13:43:46.81M 2015-10-01T12:41:59.328Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.790 34.565 1504.3876 13:43:47.03M 2015-10-01T12:41:59.484Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.794 34.569 1504.3918 13:43:47.28M 2015-10-01T12:41:59.689Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.794 34.569 1504.3921 13:43:47.43M 2015-10-01T12:41:59.889Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.791 34.567 1504.3881 13:43:47.63M 2015-10-01T12:42:00.094Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.790 34.566 1504.3851 13:43:47.83M 2015-10-01T12:42:00.299Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.789 34.565 1504.3832 13:43:48.05M 2015-10-01T12:42:00.499Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.788 34.564 1504.3826 13:43:48.25M 2015-10-01T12:42:00.704Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.788 34.564 1504.3837 13:43:48.44M 2015-10-01T12:42:00.909Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.789 34.565 1504.3857 13:43:48.64M 2015-10-01T12:42:01.109Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.802 34.576 1504.4005 13:43:48.84M 2015-10-01T12:42:01.314Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.803 34.577 1504.4023 13:43:49.06M 2015-10-01T12:42:01.514Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.804 34.577 1504.4042 13:43:49.26M 2015-10-01T12:42:01.714Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.804 34.578 1504.4052 13:43:49.46M 2015-10-01T12:42:01.919Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.805 34.579 1504.4055 13:43:49.66M 2015-10-01T12:42:02.124Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.806 34.580 1504.4060 13:43:49.86M 2015-10-01T12:42:02.329Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.807 34.581 1504.4065 13:43:50.08M 2015-10-01T12:42:02.529Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.807 34.580 1504.4067 13:43:50.28M 2015-10-01T12:42:02.734Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.806 34.580 1504.4059 13:43:50.47M 2015-10-01T12:42:02.939Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.805 34.579 1504.4045 13:43:50.67M 2015-10-01T12:42:03.159Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.804 34.578 1504.4039 13:43:50.87M 2015-10-01T12:42:03.344Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.804 34.578 1504.4039 13:43:51.11M 2015-10-01T12:42:03.549Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.804 34.577 1504.4043 13:43:51.29M 2015-10-01T12:42:03.749Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.793 34.567 1504.3925 13:43:51.49M 2015-10-01T12:42:03.949Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.792 34.566 1504.3914 13:43:51.69M 2015-10-01T12:42:04.154Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.791 34.564 1504.3951 13:43:51.88M 2015-10-01T12:42:04.359Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.794 34.566 1504.3981 13:43:52.11M 2015-10-01T12:42:04.567Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.568 1504.3939 13:43:52.30M 2015-10-01T12:42:04.764Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3936 13:43:52.50M 2015-10-01T12:42:04.964Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.570 1504.3933 13:43:52.70M 2015-10-01T12:42:05.169Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3945 13:43:52.90M 2015-10-01T12:42:05.374Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3950 13:43:53.12M 2015-10-01T12:42:05.574Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3944 13:43:53.32M 2015-10-01T12:42:05.779Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.799 34.574 1504.3942 13:43:53.52M 2015-10-01T12:42:05.979Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.798 34.574 1504.3936 13:43:53.72M 2015-10-01T12:42:06.184Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.798 34.574 1504.3937 13:43:53.92M 2015-10-01T12:42:06.389Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.798 34.573 1504.3933 13:43:54.13M 2015-10-01T12:42:06.589Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.798 34.573 1504.3926 13:43:54.33M 2015-10-01T12:42:06.801Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.797 34.573 1504.3925 13:43:54.53M 2015-10-01T12:42:06.999Z|I-OCEAN7-304-XXXX| 23.65 14.321 41.797 34.573 1504.3911 13:43:54.73M 2015-10-01T12:42:07.199Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.797 34.572 1504.3917 13:43:54.93M 2015-10-01T12:42:07.404Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.572 1504.3921 13:43:55.15M 2015-10-01T12:42:07.619Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3925 13:43:55.35M 2015-10-01T12:42:07.809Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3934 13:43:55.56M 2015-10-01T12:42:08.009Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3937 13:43:55.74M 2015-10-01T12:42:08.214Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3932 13:43:55.95M 2015-10-01T12:42:08.419Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3929 13:43:56.16M 2015-10-01T12:42:08.619Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3936 13:43:56.36M 2015-10-01T12:42:08.824Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.571 1504.3940 13:43:56.56M 2015-10-01T12:42:09.029Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.571 1504.3943 13:43:56.76M 2015-10-01T12:42:09.229Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.797 34.572 1504.3944 13:43:56.96M 2015-10-01T12:42:09.434Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.798 34.572 1504.3953 13:43:57.18M 2015-10-01T12:42:09.639Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.798 34.572 1504.3962 13:43:57.38M 2015-10-01T12:42:09.839Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.798 34.572 1504.3971 13:43:57.58M 2015-10-01T12:42:10.039Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.572 1504.3982 13:43:57.78M 2015-10-01T12:42:10.244Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.572 1504.3984 13:43:57.97M 2015-10-01T12:42:10.449Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3984 13:43:58.20M 2015-10-01T12:42:10.649Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3988 13:43:58.39M 2015-10-01T12:42:10.854Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.3989 13:43:58.59M 2015-10-01T12:42:11.059Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.571 1504.3992 13:43:58.79M 2015-10-01T12:42:11.259Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3988 13:43:59.01M 2015-10-01T12:42:11.464Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3987 13:43:59.21M 2015-10-01T12:42:11.681Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3984 13:43:59.41M 2015-10-01T12:42:11.869Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3993 13:43:59.61M 2015-10-01T12:42:12.089Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.4003 13:43:59.81M 2015-10-01T12:42:12.274Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.4004 13:44:00.04M 2015-10-01T12:42:12.479Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.572 1504.4001 13:44:00.22M 2015-10-01T12:42:12.685Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.573 1504.4004 13:44:00.42M 2015-10-01T12:42:12.884Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.572 1504.4008 13:44:00.62M 2015-10-01T12:42:13.089Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.572 1504.4009 13:44:00.82M 2015-10-01T12:42:13.289Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.798 34.571 1504.4010 13:44:01.04M 2015-10-01T12:42:13.494Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.4006 13:44:01.24M 2015-10-01T12:42:13.694Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3992 13:44:01.44M 2015-10-01T12:42:13.921Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3982 13:44:01.64M 2015-10-01T12:42:14.099Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.796 34.569 1504.3979 13:44:01.84M 2015-10-01T12:42:14.304Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.569 1504.3969 13:44:02.05M 2015-10-01T12:42:14.554Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.794 34.567 1504.3956 13:44:02.25M 2015-10-01T12:42:14.714Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.794 34.567 1504.3960 13:44:02.50M 2015-10-01T12:42:14.914Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.794 34.568 1504.3964 13:44:02.65M 2015-10-01T12:42:15.114Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.794 34.568 1504.3955 13:44:02.85M 2015-10-01T12:42:15.319Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.568 1504.3956 13:44:03.07M 2015-10-01T12:42:15.524Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.569 1504.3955 13:44:03.27M 2015-10-01T12:42:15.729Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.795 34.569 1504.3964 13:44:03.47M 2015-10-01T12:42:15.929Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3971 13:44:03.67M 2015-10-01T12:42:16.134Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3973 13:44:03.87M 2015-10-01T12:42:16.339Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3970 13:44:04.08M 2015-10-01T12:42:16.554Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3953 13:44:04.29M 2015-10-01T12:42:16.739Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3951 13:44:04.50M 2015-10-01T12:42:16.944Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3962 13:44:04.68M 2015-10-01T12:42:17.149Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.571 1504.3950 13:44:04.88M 2015-10-01T12:42:17.349Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3950 13:44:05.10M 2015-10-01T12:42:17.554Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3945 13:44:05.30M 2015-10-01T12:42:17.761Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3938 13:44:05.50M 2015-10-01T12:42:17.959Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.793 34.567 1504.3915 13:44:05.70M 2015-10-01T12:42:18.164Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.796 34.570 1504.3950 13:44:05.90M 2015-10-01T12:42:18.366Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3938 13:44:06.11M 2015-10-01T12:42:18.569Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.568 1504.3933 13:44:06.31M 2015-10-01T12:42:18.769Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3967 13:44:06.51M 2015-10-01T12:42:18.979Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3975 13:44:06.71M 2015-10-01T12:42:19.174Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.800 34.572 1504.4016 13:44:06.91M 2015-10-01T12:42:19.379Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.800 34.573 1504.4028 13:44:07.13M 2015-10-01T12:42:19.584Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.801 34.573 1504.4034 13:44:07.33M 2015-10-01T12:42:19.789Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.802 34.574 1504.4042 13:44:07.53M 2015-10-01T12:42:19.989Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.802 34.574 1504.4053 13:44:07.73M 2015-10-01T12:42:20.194Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.803 34.575 1504.4064 13:44:07.92M 2015-10-01T12:42:20.394Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.803 34.575 1504.4066 13:44:08.15M 2015-10-01T12:42:20.599Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.803 34.575 1504.4070 13:44:08.34M 2015-10-01T12:42:20.841Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.803 34.575 1504.4063 13:44:08.54M 2015-10-01T12:42:21.025Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.802 34.574 1504.4050 13:44:08.74M 2015-10-01T12:42:21.209Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.793 34.567 1504.3945 13:44:08.96M 2015-10-01T12:42:21.409Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.792 34.566 1504.3926 13:44:09.16M 2015-10-01T12:42:21.614Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.792 34.566 1504.3906 13:44:09.36M 2015-10-01T12:42:21.820Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.790 34.565 1504.3889 13:44:09.56M 2015-10-01T12:42:22.020Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.564 1504.3875 13:44:09.76M 2015-10-01T12:42:22.224Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.563 1504.3850 13:44:09.95M 2015-10-01T12:42:22.430Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.790 34.566 1504.3868 13:44:10.18M 2015-10-01T12:42:22.630Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.790 34.566 1504.3872 13:44:10.37M 2015-10-01T12:42:22.835Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.791 34.567 1504.3877 13:44:10.57M 2015-10-01T12:42:23.040Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.792 34.567 1504.3888 13:44:10.77M 2015-10-01T12:42:23.235Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.792 34.567 1504.3892 13:44:10.97M 2015-10-01T12:42:23.440Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.793 34.568 1504.3899 13:44:11.19M 2015-10-01T12:42:23.645Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.793 34.568 1504.3910 13:44:11.39M 2015-10-01T12:42:23.850Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.569 1504.3926 13:44:11.58M 2015-10-01T12:42:24.050Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.569 1504.3936 13:44:11.79M 2015-10-01T12:42:24.255Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.794 34.568 1504.3943 13:44:12.00M 2015-10-01T12:42:24.455Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.794 34.568 1504.3950 13:44:12.20M 2015-10-01T12:42:24.660Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.794 34.568 1504.3964 13:44:12.40M 2015-10-01T12:42:24.865Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.794 34.568 1504.3961 13:44:12.60M 2015-10-01T12:42:25.070Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.794 34.567 1504.3966 13:44:12.80M 2015-10-01T12:42:25.270Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.794 34.568 1504.3967 13:44:13.02M 2015-10-01T12:42:25.490Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.794 34.568 1504.3962 13:44:13.22M 2015-10-01T12:42:25.675Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.795 34.568 1504.3970 13:44:13.43M 2015-10-01T12:42:25.880Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.795 34.568 1504.3964 13:44:13.62M 2015-10-01T12:42:26.085Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.795 34.568 1504.3956 13:44:13.82M 2015-10-01T12:42:26.286Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3950 13:44:14.04M 2015-10-01T12:42:26.485Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.569 1504.3961 13:44:14.23M 2015-10-01T12:42:26.690Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3970 13:44:14.43M 2015-10-01T12:42:26.890Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.796 34.569 1504.3969 13:44:14.63M 2015-10-01T12:42:27.095Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3962 13:44:14.83M 2015-10-01T12:42:27.321Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3961 13:44:15.05M 2015-10-01T12:42:27.505Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3962 13:44:15.25M 2015-10-01T12:42:27.705Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3956 13:44:15.45M 2015-10-01T12:42:27.905Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3962 13:44:15.65M 2015-10-01T12:42:28.110Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3969 13:44:15.84M 2015-10-01T12:42:28.315Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3960 13:44:16.07M 2015-10-01T12:42:28.515Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3960 13:44:16.26M 2015-10-01T12:42:28.720Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.570 1504.3964 13:44:16.46M 2015-10-01T12:42:28.926Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.570 1504.3967 13:44:16.66M 2015-10-01T12:42:29.130Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.570 1504.3972 13:44:16.86M 2015-10-01T12:42:29.330Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3966 13:44:17.08M 2015-10-01T12:42:29.535Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.569 1504.3959 13:44:17.28M 2015-10-01T12:42:29.735Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3944 13:44:17.48M 2015-10-01T12:42:29.955Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3942 13:44:17.68M 2015-10-01T12:42:30.140Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3943 13:44:17.89M 2015-10-01T12:42:30.350Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3942 13:44:18.09M 2015-10-01T12:42:30.550Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.568 1504.3934 13:44:18.29M 2015-10-01T12:42:30.750Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3932 13:44:18.49M 2015-10-01T12:42:30.955Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.570 1504.3933 13:44:18.69M 2015-10-01T12:42:31.155Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.569 1504.3929 13:44:18.89M 2015-10-01T12:42:31.360Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.569 1504.3923 13:44:19.11M 2015-10-01T12:42:31.568Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.569 1504.3927 13:44:19.31M 2015-10-01T12:42:31.765Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.569 1504.3922 13:44:19.51M 2015-10-01T12:42:31.970Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3923 13:44:19.71M 2015-10-01T12:42:32.175Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3927 13:44:19.90M 2015-10-01T12:42:32.375Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3933 13:44:20.13M 2015-10-01T12:42:32.598Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.570 1504.3934 13:44:20.32M 2015-10-01T12:42:32.780Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3939 13:44:20.52M 2015-10-01T12:42:32.985Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.797 34.571 1504.3938 13:44:20.72M 2015-10-01T12:42:33.190Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3953 13:44:20.92M 2015-10-01T12:42:33.390Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3961 13:44:21.14M 2015-10-01T12:42:33.595Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3965 13:44:21.34M 2015-10-01T12:42:33.795Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3961 13:44:21.54M 2015-10-01T12:42:34.000Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3962 13:44:21.74M 2015-10-01T12:42:34.206Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3960 13:44:21.94M 2015-10-01T12:42:34.420Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.573 1504.3971 13:44:22.15M 2015-10-01T12:42:34.610Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3969 13:44:22.37M 2015-10-01T12:42:34.815Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3964 13:44:22.55M 2015-10-01T12:42:35.015Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.573 1504.3967 13:44:22.75M 2015-10-01T12:42:35.241Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.573 1504.3969 13:44:22.95M 2015-10-01T12:42:35.441Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3964 13:44:23.17M 2015-10-01T12:42:35.625Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.573 1504.3964 13:44:23.37M 2015-10-01T12:42:35.825Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.573 1504.3958 13:44:23.57M 2015-10-01T12:42:36.041Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.573 1504.3950 13:44:23.77M 2015-10-01T12:42:36.235Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3947 13:44:23.97M 2015-10-01T12:42:36.441Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3943 13:44:24.18M 2015-10-01T12:42:36.640Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.571 1504.3947 13:44:24.38M 2015-10-01T12:42:36.840Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3955 13:44:24.58M 2015-10-01T12:42:37.045Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3958 13:44:24.78M 2015-10-01T12:42:37.245Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.570 1504.3979 13:44:25.00M 2015-10-01T12:42:37.450Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.571 1504.3982 13:44:25.20M 2015-10-01T12:42:37.655Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3988 13:44:25.40M 2015-10-01T12:42:37.855Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.798 34.571 1504.4006 13:44:25.60M 2015-10-01T12:42:38.060Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3999 13:44:25.79M 2015-10-01T12:42:38.265Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.798 34.571 1504.3998 13:44:26.01M 2015-10-01T12:42:38.465Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.798 34.571 1504.3998 13:44:26.22M 2015-10-01T12:42:38.670Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.571 1504.3988 13:44:26.41M 2015-10-01T12:42:38.890Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.571 1504.3979 13:44:26.61M 2015-10-01T12:42:39.075Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3979 13:44:26.83M 2015-10-01T12:42:39.280Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.570 1504.3994 13:44:27.03M 2015-10-01T12:42:39.480Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.797 34.570 1504.3988 13:44:27.23M 2015-10-01T12:42:39.685Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.797 34.570 1504.3989 13:44:27.43M 2015-10-01T12:42:39.885Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.571 1504.3981 13:44:27.63M 2015-10-01T12:42:40.090Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.571 1504.3979 13:44:27.82M 2015-10-01T12:42:40.291Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.571 1504.3986 13:44:28.04M 2015-10-01T12:42:40.495Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3978 13:44:28.24M 2015-10-01T12:42:40.700Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.571 1504.3972 13:44:28.44M 2015-10-01T12:42:40.900Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.571 1504.3959 13:44:28.64M 2015-10-01T12:42:41.105Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.571 1504.3954 13:44:28.84M 2015-10-01T12:42:41.310Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.571 1504.3955 13:44:29.06M 2015-10-01T12:42:41.510Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.797 34.569 1504.4008 13:44:29.26M 2015-10-01T12:42:41.715Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.797 34.569 1504.4006 13:44:29.46M 2015-10-01T12:42:41.915Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.797 34.569 1504.4005 13:44:29.66M 2015-10-01T12:42:42.120Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.797 34.569 1504.4012 13:44:29.85M 2015-10-01T12:42:42.326Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.797 34.569 1504.4012 13:44:30.07M 2015-10-01T12:42:42.562Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.797 34.569 1504.4008 13:44:30.27M 2015-10-01T12:42:42.730Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.796 34.568 1504.4009 13:44:30.47M 2015-10-01T12:42:42.930Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.796 34.567 1504.4008 13:44:30.67M 2015-10-01T12:42:43.135Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.795 34.567 1504.4000 13:44:30.87M 2015-10-01T12:42:43.355Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.795 34.567 1504.3984 13:44:31.09M 2015-10-01T12:42:43.541Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.794 34.567 1504.3976 13:44:31.30M 2015-10-01T12:42:43.740Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.795 34.567 1504.3973 13:44:31.49M 2015-10-01T12:42:43.945Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.568 1504.3966 13:44:31.68M 2015-10-01T12:42:44.151Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.568 1504.3955 13:44:31.88M 2015-10-01T12:42:44.355Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.795 34.569 1504.3943 13:44:32.10M 2015-10-01T12:42:44.555Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.795 34.569 1504.3933 13:44:32.30M 2015-10-01T12:42:44.760Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.795 34.569 1504.3938 13:44:32.50M 2015-10-01T12:42:44.966Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.569 1504.3932 13:44:32.70M 2015-10-01T12:42:45.170Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.570 1504.3929 13:44:32.90M 2015-10-01T12:42:45.370Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.795 34.569 1504.3949 13:44:33.12M 2015-10-01T12:42:45.570Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.796 34.569 1504.3958 13:44:33.32M 2015-10-01T12:42:45.801Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.570 1504.3970 13:44:33.52M 2015-10-01T12:42:45.981Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.570 1504.3984 13:44:33.71M 2015-10-01T12:42:46.181Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.798 34.570 1504.3990 13:44:33.91M 2015-10-01T12:42:46.386Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.798 34.570 1504.4008 13:44:34.13M 2015-10-01T12:42:46.586Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.798 34.570 1504.4022 13:44:34.33M 2015-10-01T12:42:46.791Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.798 34.569 1504.4025 13:44:34.53M 2015-10-01T12:42:46.996Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.797 34.569 1504.4014 13:44:34.73M 2015-10-01T12:42:47.196Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.797 34.569 1504.4012 13:44:34.93M 2015-10-01T12:42:47.401Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.797 34.569 1504.4004 13:44:35.15M 2015-10-01T12:42:47.601Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.797 34.569 1504.3998 13:44:35.35M 2015-10-01T12:42:47.821Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.797 34.569 1504.4000 13:44:35.55M 2015-10-01T12:42:48.006Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.796 34.569 1504.3995 13:44:35.76M 2015-10-01T12:42:48.211Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3931 13:44:35.94M 2015-10-01T12:42:48.416Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.573 1504.3934 13:44:36.16M 2015-10-01T12:42:48.616Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.797 34.573 1504.3934 13:44:36.36M 2015-10-01T12:42:48.821Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3934 13:44:36.56M 2015-10-01T12:42:49.021Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.572 1504.3939 13:44:36.76M 2015-10-01T12:42:49.226Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.797 34.573 1504.3936 13:44:36.96M 2015-10-01T12:42:49.431Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.797 34.573 1504.3922 13:44:37.18M 2015-10-01T12:42:49.631Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.797 34.573 1504.3917 13:44:37.38M 2015-10-01T12:42:49.836Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.797 34.573 1504.3925 13:44:37.58M 2015-10-01T12:42:50.041Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.797 34.573 1504.3936 13:44:37.77M 2015-10-01T12:42:50.241Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.797 34.573 1504.3937 13:44:38.98M 2015-10-01T12:42:50.441Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3944 13:44:38.19M 2015-10-01T12:42:50.681Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3950 13:44:38.39M 2015-10-01T12:42:50.851Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3949 13:44:38.59M 2015-10-01T12:42:51.051Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.572 1504.3955 13:44:38.79M 2015-10-01T12:42:51.256Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3956 13:44:39.01M 2015-10-01T12:42:51.461Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.571 1504.3944 13:44:39.21M 2015-10-01T12:42:51.661Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.571 1504.3940 13:44:39.41M 2015-10-01T12:42:51.866Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.570 1504.3933 13:44:39.61M 2015-10-01T12:42:52.071Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.795 34.570 1504.3923 13:44:39.80M 2015-10-01T12:42:52.291Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.795 34.570 1504.3920 13:44:40.02M 2015-10-01T12:42:52.476Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.794 34.569 1504.3915 13:44:40.24M 2015-10-01T12:42:52.676Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3926 13:44:40.42M 2015-10-01T12:42:52.881Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.570 1504.3928 13:44:40.62M 2015-10-01T12:42:53.081Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3934 13:44:40.82M 2015-10-01T12:42:53.286Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3928 13:44:41.04M 2015-10-01T12:42:53.491Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3923 13:44:41.24M 2015-10-01T12:42:53.696Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.572 1504.3928 13:44:41.44M 2015-10-01T12:42:53.896Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3943 13:44:41.64M 2015-10-01T12:42:54.101Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3934 13:44:41.83M 2015-10-01T12:42:54.321Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3923 13:44:42.05M 2015-10-01T12:42:54.506Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.794 34.569 1504.3916 13:44:42.25M 2015-10-01T12:42:54.706Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.794 34.569 1504.3912 13:44:42.45M 2015-10-01T12:42:54.911Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3918 13:44:42.65M 2015-10-01T12:42:55.121Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3915 13:44:42.85M 2015-10-01T12:42:55.316Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3911 13:44:43.07M 2015-10-01T12:42:55.521Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.571 1504.3914 13:44:43.27M 2015-10-01T12:42:55.726Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.796 34.572 1504.3914 13:44:43.47M 2015-10-01T12:42:55.961Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3922 13:44:43.67M 2015-10-01T12:42:56.126Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.572 1504.3923 13:44:43.86M 2015-10-01T12:42:56.331Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.797 34.572 1504.3925 13:44:44.08M 2015-10-01T12:42:56.536Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3929 13:44:44.28M 2015-10-01T12:42:56.756Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.573 1504.3939 13:44:44.48M 2015-10-01T12:42:56.941Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3948 13:44:44.70M 2015-10-01T12:42:57.146Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3956 13:44:44.88M 2015-10-01T12:42:57.346Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.573 1504.3967 13:44:45.10M 2015-10-01T12:42:57.551Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3982 13:44:45.30M 2015-10-01T12:42:57.751Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3978 13:44:45.49M 2015-10-01T12:42:57.956Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3975 13:44:45.69M 2015-10-01T12:42:58.201Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3973 13:44:45.89M 2015-10-01T12:42:58.361Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.799 34.573 1504.3971 13:44:46.11M 2015-10-01T12:42:58.567Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3959 13:44:46.31M 2015-10-01T12:42:58.771Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3960 13:44:46.51M 2015-10-01T12:42:58.971Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.574 1504.3955 13:44:46.71M 2015-10-01T12:42:59.176Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3953 13:44:46.91M 2015-10-01T12:42:59.381Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3951 13:44:47.13M 2015-10-01T12:42:59.601Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.573 1504.3940 13:44:47.33M 2015-10-01T12:42:59.781Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.797 34.572 1504.3931 13:44:47.52M 2015-10-01T12:42:59.986Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.796 34.572 1504.3921 13:44:47.72M 2015-10-01T12:43:00.191Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.796 34.572 1504.3909 13:44:47.92M 2015-10-01T12:43:00.391Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.796 34.572 1504.3903 13:44:48.14M 2015-10-01T12:43:00.596Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.796 34.572 1504.3894 13:44:48.34M 2015-10-01T12:43:00.796Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.796 34.572 1504.3901 13:44:48.54M 2015-10-01T12:43:01.001Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.796 34.572 1504.3912 13:44:48.74M 2015-10-01T12:43:01.221Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.796 34.571 1504.3923 13:44:48.94M 2015-10-01T12:43:01.411Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.796 34.571 1504.3928 13:44:49.17M 2015-10-01T12:43:01.611Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3920 13:44:49.36M 2015-10-01T12:43:01.811Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.571 1504.3923 13:44:49.55M 2015-10-01T12:43:02.016Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.570 1504.3931 13:44:49.75M 2015-10-01T12:43:02.221Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.570 1504.3932 13:44:49.95M 2015-10-01T12:43:02.421Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3940 13:44:50.17M 2015-10-01T12:43:02.626Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.571 1504.3951 13:44:50.37M 2015-10-01T12:43:02.826Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3962 13:44:50.57M 2015-10-01T12:43:03.032Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3969 13:44:50.76M 2015-10-01T12:43:03.236Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.797 34.571 1504.3975 13:44:50.97M 2015-10-01T12:43:03.441Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3958 13:44:51.19M 2015-10-01T12:43:03.641Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3955 13:44:51.39M 2015-10-01T12:43:03.846Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3958 13:44:51.59M 2015-10-01T12:43:04.046Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3958 13:44:51.78M 2015-10-01T12:43:04.251Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3956 13:44:52.00M 2015-10-01T12:43:04.456Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.572 1504.3954 13:44:52.20M 2015-10-01T12:43:04.656Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.572 1504.3951 13:44:52.40M 2015-10-01T12:43:04.861Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.572 1504.3953 13:44:52.60M 2015-10-01T12:43:05.061Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.572 1504.3955 13:44:52.80M 2015-10-01T12:43:05.266Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.572 1504.3961 13:44:53.02M 2015-10-01T12:43:05.481Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3967 13:44:53.22M 2015-10-01T12:43:05.691Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3972 13:44:53.42M 2015-10-01T12:43:05.871Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3973 13:44:53.63M 2015-10-01T12:43:06.076Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3977 13:44:53.81M 2015-10-01T12:43:06.281Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.571 1504.3978 13:44:54.03M 2015-10-01T12:43:06.481Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.571 1504.3977 13:44:54.23M 2015-10-01T12:43:06.686Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3970 13:44:54.43M 2015-10-01T12:43:06.892Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.798 34.572 1504.3960 13:44:54.63M 2015-10-01T12:43:07.092Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.572 1504.3956 13:44:54.83M 2015-10-01T12:43:07.297Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.572 1504.3956 13:44:55.05M 2015-10-01T12:43:07.497Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.572 1504.3949 13:44:55.25M 2015-10-01T12:43:07.702Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3945 13:44:55.45M 2015-10-01T12:43:07.907Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3947 13:44:55.64M 2015-10-01T12:43:08.111Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3944 13:44:55.84M 2015-10-01T12:43:08.311Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.797 34.573 1504.3932 13:44:56.06M 2015-10-01T12:43:08.512Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.798 34.573 1504.3929 13:44:56.26M 2015-10-01T12:43:08.717Z|I-OCEAN7-304-XXXX| 23.65 14.321 41.798 34.573 1504.3923 13:44:56.46M 2015-10-01T12:43:08.921Z|I-OCEAN7-304-XXXX| 23.65 14.321 41.798 34.574 1504.3917 13:44:56.66M 2015-10-01T12:43:09.124Z|I-OCEAN7-304-XXXX| 23.67 14.321 41.798 34.574 1504.3914 13:44:56.86M 2015-10-01T12:43:09.327Z|I-OCEAN7-304-XXXX| 23.70 14.320 41.798 34.574 1504.3911 13:44:57.08M 2015-10-01T12:43:09.532Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.798 34.574 1504.3914 13:44:57.28M 2015-10-01T12:43:09.732Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.797 34.574 1504.3910 13:44:57.48M 2015-10-01T12:43:09.937Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.797 34.573 1504.3907 13:44:57.68M 2015-10-01T12:43:10.157Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.797 34.573 1504.3905 13:44:57.87M 2015-10-01T12:43:10.342Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.797 34.573 1504.3916 13:44:58.11M 2015-10-01T12:43:10.542Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.797 34.573 1504.3921 13:44:58.29M 2015-10-01T12:43:10.747Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.797 34.573 1504.3922 13:44:58.49M 2015-10-01T12:43:10.952Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.797 34.573 1504.3923 13:44:58.69M 2015-10-01T12:43:11.161Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.797 34.573 1504.3918 13:44:58.89M 2015-10-01T12:43:11.357Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.797 34.573 1504.3921 13:44:59.11M 2015-10-01T12:43:11.562Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.797 34.574 1504.3915 13:44:59.30M 2015-10-01T12:43:11.764Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.797 34.573 1504.3910 13:44:59.50M 2015-10-01T12:43:11.967Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.797 34.573 1504.3910 13:44:59.70M 2015-10-01T12:43:12.167Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.797 34.573 1504.3909 13:44:59.90M 2015-10-01T12:43:12.367Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.797 34.573 1504.3916 13:45:00.12M 2015-10-01T12:43:12.572Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.797 34.573 1504.3923 13:45:00.32M 2015-10-01T12:43:12.777Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.798 34.574 1504.3926 13:45:00.52M 2015-10-01T12:43:12.982Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.798 34.574 1504.3926 13:45:00.72M 2015-10-01T12:43:13.182Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.798 34.574 1504.3929 13:45:00.92M 2015-10-01T12:43:13.387Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.798 34.574 1504.3929 13:45:01.14M 2015-10-01T12:43:13.592Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.798 34.574 1504.3934 13:45:01.33M 2015-10-01T12:43:13.792Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.798 34.573 1504.3927 13:45:01.54M 2015-10-01T12:43:13.992Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.797 34.573 1504.3932 13:45:01.74M 2015-10-01T12:43:14.197Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3934 13:45:01.93M 2015-10-01T12:43:14.404Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3934 13:45:02.15M 2015-10-01T12:43:14.622Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.572 1504.3932 13:45:02.35M 2015-10-01T12:43:14.812Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3936 13:45:02.57M 2015-10-01T12:43:15.012Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3933 13:45:02.75M 2015-10-01T12:43:15.217Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3931 13:45:02.95M 2015-10-01T12:43:15.417Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.796 34.571 1504.3920 13:45:03.17M 2015-10-01T12:43:15.617Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.796 34.571 1504.3922 13:45:03.37M 2015-10-01T12:43:15.822Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.796 34.570 1504.3928 13:45:03.56M 2015-10-01T12:43:16.027Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.571 1504.3939 13:45:03.77M 2015-10-01T12:43:16.232Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3938 13:45:03.96M 2015-10-01T12:43:16.432Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3936 13:45:04.18M 2015-10-01T12:43:16.637Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3936 13:45:04.38M 2015-10-01T12:43:16.837Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.800 34.574 1504.3972 13:45:04.58M 2015-10-01T12:43:17.041Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.800 34.574 1504.3979 13:45:04.78M 2015-10-01T12:43:17.243Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.800 34.574 1504.3981 13:45:05.00M 2015-10-01T12:43:17.447Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.800 34.574 1504.3984 13:45:05.20M 2015-10-01T12:43:17.647Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.800 34.574 1504.3986 13:45:05.40M 2015-10-01T12:43:17.857Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.800 34.574 1504.3988 13:45:05.59M 2015-10-01T12:43:18.057Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.801 34.574 1504.4000 13:45:05.80M 2015-10-01T12:43:18.257Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.575 1504.4011 13:45:06.01M 2015-10-01T12:43:18.462Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.574 1504.4010 13:45:06.21M 2015-10-01T12:43:18.667Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.573 1504.4003 13:45:06.41M 2015-10-01T12:43:18.872Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3987 13:45:06.61M 2015-10-01T12:43:19.092Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3975 13:45:06.81M 2015-10-01T12:43:19.272Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.573 1504.3969 13:45:07.05M 2015-10-01T12:43:19.477Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.572 1504.3956 13:45:07.22M 2015-10-01T12:43:19.682Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.572 1504.3948 13:45:07.42M 2015-10-01T12:43:19.882Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.797 34.572 1504.3928 13:45:07.63M 2015-10-01T12:43:20.087Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.797 34.572 1504.3917 13:45:07.82M 2015-10-01T12:43:20.292Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.796 34.572 1504.3912 13:45:08.04M 2015-10-01T12:43:20.492Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.796 34.572 1504.3906 13:45:08.24M 2015-10-01T12:43:20.692Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.795 34.572 1504.3900 13:45:08.44M 2015-10-01T12:43:20.921Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.795 34.571 1504.3893 13:45:08.64M 2015-10-01T12:43:21.102Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.795 34.572 1504.3900 13:45:08.84M 2015-10-01T12:43:21.302Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.796 34.572 1504.3899 13:45:09.06M 2015-10-01T12:43:21.507Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.796 34.573 1504.3900 13:45:09.25M 2015-10-01T12:43:21.712Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.797 34.573 1504.3915 13:45:09.45M 2015-10-01T12:43:21.912Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.798 34.574 1504.3921 13:45:09.66M 2015-10-01T12:43:22.112Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.798 34.574 1504.3932 13:45:09.85M 2015-10-01T12:43:22.325Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.798 34.574 1504.3943 13:45:10.07M 2015-10-01T12:43:22.524Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3961 13:45:10.27M 2015-10-01T12:43:22.727Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3967 13:45:10.47M 2015-10-01T12:43:22.932Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.3981 13:45:10.67M 2015-10-01T12:43:23.132Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.4001 13:45:10.87M 2015-10-01T12:43:23.337Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.4001 13:45:11.09M 2015-10-01T12:43:23.552Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.573 1504.4003 13:45:11.29M 2015-10-01T12:43:23.742Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.573 1504.4003 13:45:11.50M 2015-10-01T12:43:23.947Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.573 1504.3989 13:45:11.68M 2015-10-01T12:43:24.147Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3972 13:45:11.88M 2015-10-01T12:43:24.352Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3964 13:45:12.10M 2015-10-01T12:43:24.552Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.572 1504.3958 13:45:12.30M 2015-10-01T12:43:24.757Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3953 13:45:12.50M 2015-10-01T12:43:24.962Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3947 13:45:12.70M 2015-10-01T12:43:25.164Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3937 13:45:12.90M 2015-10-01T12:43:25.367Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3928 13:45:13.12M 2015-10-01T12:43:25.568Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3921 13:45:13.32M 2015-10-01T12:43:25.772Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3916 13:45:13.51M 2015-10-01T12:43:25.972Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.571 1504.3910 13:45:13.71M 2015-10-01T12:43:26.177Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.796 34.572 1504.3909 13:45:13.91M 2015-10-01T12:43:26.382Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.796 34.572 1504.3914 13:45:14.13M 2015-10-01T12:43:26.587Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.797 34.573 1504.3929 13:45:14.33M 2015-10-01T12:43:26.787Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.798 34.574 1504.3937 13:45:14.53M 2015-10-01T12:43:26.992Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3943 13:45:14.73M 2015-10-01T12:43:27.201Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.573 1504.3945 13:45:14.93M 2015-10-01T12:43:27.393Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3948 13:45:15.15M 2015-10-01T12:43:27.597Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3953 13:45:15.34M 2015-10-01T12:43:27.804Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.799 34.573 1504.3950 13:45:15.54M 2015-10-01T12:43:28.023Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.797 34.571 1504.3931 13:45:15.74M 2015-10-01T12:43:28.208Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.571 1504.3939 13:45:15.96M 2015-10-01T12:43:28.412Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3939 13:45:16.16M 2015-10-01T12:43:28.617Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3943 13:45:16.36M 2015-10-01T12:43:28.817Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3932 13:45:16.56M 2015-10-01T12:43:29.022Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3926 13:45:16.76M 2015-10-01T12:43:29.222Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3917 13:45:16.96M 2015-10-01T12:43:29.427Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.571 1504.3915 13:45:17.18M 2015-10-01T12:43:29.641Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.571 1504.3918 13:45:17.38M 2015-10-01T12:43:29.832Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.795 34.571 1504.3910 13:45:17.58M 2015-10-01T12:43:30.032Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.796 34.571 1504.3909 13:45:17.77M 2015-10-01T12:43:30.237Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3921 13:45:17.97M 2015-10-01T12:43:30.443Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3925 13:45:18.19M 2015-10-01T12:43:30.647Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3932 13:45:18.39M 2015-10-01T12:43:30.847Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3943 13:45:18.59M 2015-10-01T12:43:31.048Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3938 13:45:18.79M 2015-10-01T12:43:31.252Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3938 13:45:19.01M 2015-10-01T12:43:31.458Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3939 13:45:19.20M 2015-10-01T12:43:31.657Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3944 13:45:19.41M 2015-10-01T12:43:31.862Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3943 13:45:19.60M 2015-10-01T12:43:32.081Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3947 13:45:19.80M 2015-10-01T12:43:32.267Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.571 1504.3954 13:45:20.02M 2015-10-01T12:43:32.488Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3959 13:45:20.22M 2015-10-01T12:43:32.673Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.572 1504.3965 13:45:20.44M 2015-10-01T12:43:32.878Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3969 13:45:20.62M 2015-10-01T12:43:33.084Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3971 13:45:20.82M 2015-10-01T12:43:33.283Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.572 1504.3966 13:45:21.04M 2015-10-01T12:43:33.488Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.572 1504.3966 13:45:21.24M 2015-10-01T12:43:33.688Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3956 13:45:21.44M 2015-10-01T12:43:33.893Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3956 13:45:21.63M 2015-10-01T12:43:34.098Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3951 13:45:21.83M 2015-10-01T12:43:34.298Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3953 13:45:22.05M 2015-10-01T12:43:34.503Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3949 13:45:22.25M 2015-10-01T12:43:34.708Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3955 13:45:22.45M 2015-10-01T12:43:34.908Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3962 13:45:22.65M 2015-10-01T12:43:35.113Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.574 1504.3954 13:45:22.85M 2015-10-01T12:43:35.313Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3959 13:45:23.07M 2015-10-01T12:43:35.518Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3964 13:45:23.27M 2015-10-01T12:43:35.718Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3966 13:45:23.46M 2015-10-01T12:43:35.923Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3967 13:45:23.66M 2015-10-01T12:43:36.126Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3966 13:45:23.86M 2015-10-01T12:43:36.328Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3970 13:45:24.08M 2015-10-01T12:43:36.533Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3972 13:45:24.28M 2015-10-01T12:43:36.733Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.571 1504.3976 13:45:24.48M 2015-10-01T12:43:36.958Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.570 1504.3973 13:45:24.68M 2015-10-01T12:43:37.138Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3976 13:45:24.89M 2015-10-01T12:43:37.348Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3982 13:45:25.09M 2015-10-01T12:43:37.548Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.796 34.569 1504.3977 13:45:25.30M 2015-10-01T12:43:37.748Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.796 34.568 1504.3975 13:45:25.50M 2015-10-01T12:43:37.953Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.796 34.569 1504.3977 13:45:25.69M 2015-10-01T12:43:38.158Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.796 34.569 1504.3979 13:45:25.89M 2015-10-01T12:43:38.364Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.568 1504.3972 13:45:26.11M 2015-10-01T12:43:38.563Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3959 13:45:26.31M 2015-10-01T12:43:38.768Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.795 34.568 1504.3964 13:45:26.51M 2015-10-01T12:43:38.968Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.568 1504.3964 13:45:26.71M 2015-10-01T12:43:39.173Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.569 1504.3962 13:45:26.91M 2015-10-01T12:43:39.378Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3962 13:45:27.12M 2015-10-01T12:43:39.578Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.796 34.570 1504.3973 13:45:27.33M 2015-10-01T12:43:39.778Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.797 34.570 1504.3977 13:45:27.52M 2015-10-01T12:43:39.983Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.571 1504.3979 13:45:27.72M 2015-10-01T12:43:40.188Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3977 13:45:27.92M 2015-10-01T12:43:40.388Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3971 13:45:28.14M 2015-10-01T12:43:40.593Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.572 1504.3965 13:45:28.34M 2015-10-01T12:43:40.793Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.572 1504.3961 13:45:28.54M 2015-10-01T12:43:40.998Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.572 1504.3953 13:45:28.74M 2015-10-01T12:43:41.203Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.572 1504.3958 13:45:28.94M 2015-10-01T12:43:41.423Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.572 1504.3962 13:45:29.15M 2015-10-01T12:43:41.608Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.573 1504.3972 13:45:29.37M 2015-10-01T12:43:41.813Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.573 1504.3972 13:45:29.56M 2015-10-01T12:43:42.013Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3970 13:45:29.75M 2015-10-01T12:43:42.218Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3966 13:45:29.95M 2015-10-01T12:43:42.418Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3961 13:45:30.17M 2015-10-01T12:43:42.623Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3966 13:45:30.37M 2015-10-01T12:43:42.828Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3972 13:45:30.57M 2015-10-01T12:43:43.028Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.574 1504.3965 13:45:30.77M 2015-10-01T12:43:43.233Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3971 13:45:30.97M 2015-10-01T12:43:43.433Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.574 1504.3964 13:45:31.19M 2015-10-01T12:43:43.638Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3965 13:45:31.38M 2015-10-01T12:43:43.843Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3970 13:45:31.58M 2015-10-01T12:43:44.038Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.800 34.574 1504.3969 13:45:31.78M 2015-10-01T12:43:44.248Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.800 34.574 1504.3971 13:45:32.00M 2015-10-01T12:43:44.448Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.800 34.574 1504.3975 13:45:32.20M 2015-10-01T12:43:44.653Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.801 34.575 1504.3973 13:45:32.40M 2015-10-01T12:43:44.853Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.801 34.575 1504.3976 13:45:32.60M 2015-10-01T12:43:45.058Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.801 34.575 1504.3977 13:45:32.80M 2015-10-01T12:43:45.281Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.801 34.575 1504.3976 13:45:33.02M 2015-10-01T12:43:45.463Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.800 34.575 1504.3973 13:45:33.22M 2015-10-01T12:43:45.668Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3962 13:45:33.41M 2015-10-01T12:43:45.888Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3964 13:45:33.61M 2015-10-01T12:43:46.073Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3962 13:45:33.83M 2015-10-01T12:43:46.278Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3962 13:45:34.03M 2015-10-01T12:43:46.483Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.574 1504.3966 13:45:34.23M 2015-10-01T12:43:46.685Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.800 34.574 1504.3972 13:45:34.43M 2015-10-01T12:43:46.884Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.574 1504.3973 13:45:34.63M 2015-10-01T12:43:47.088Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3978 13:45:34.83M 2015-10-01T12:43:47.293Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.3988 13:45:35.04M 2015-10-01T12:43:47.493Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.3990 13:45:35.25M 2015-10-01T12:43:47.698Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.3987 13:45:35.44M 2015-10-01T12:43:47.904Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.3993 13:45:35.64M 2015-10-01T12:43:48.108Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.3994 13:45:35.84M 2015-10-01T12:43:48.308Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.801 34.575 1504.3982 13:45:36.06M 2015-10-01T12:43:48.508Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.802 34.576 1504.3997 13:45:36.26M 2015-10-01T12:43:48.713Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.803 34.577 1504.4009 13:45:36.46M 2015-10-01T12:43:48.918Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.803 34.577 1504.4012 13:45:36.66M 2015-10-01T12:43:49.118Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.803 34.577 1504.4017 13:45:36.86M 2015-10-01T12:43:49.325Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.803 34.577 1504.4015 13:45:37.08M 2015-10-01T12:43:49.528Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.803 34.577 1504.4009 13:45:37.28M 2015-10-01T12:43:49.728Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.803 34.577 1504.4020 13:45:37.48M 2015-10-01T12:43:49.933Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.804 34.578 1504.4012 13:45:37.67M 2015-10-01T12:43:50.138Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.803 34.578 1504.4000 13:45:37.87M 2015-10-01T12:43:50.353Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.803 34.578 1504.3994 13:45:38.09M 2015-10-01T12:43:50.543Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.803 34.578 1504.3989 13:45:38.31M 2015-10-01T12:43:50.743Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.802 34.577 1504.3988 13:45:38.49M 2015-10-01T12:43:50.948Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.802 34.577 1504.3987 13:45:38.69M 2015-10-01T12:43:51.153Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.576 1504.3992 13:45:38.89M 2015-10-01T12:43:51.353Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.800 34.575 1504.3984 13:45:39.11M 2015-10-01T12:43:51.553Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3979 13:45:39.31M 2015-10-01T12:43:51.758Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3972 13:45:39.50M 2015-10-01T12:43:51.964Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3970 13:45:39.70M 2015-10-01T12:43:52.168Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.574 1504.3970 13:45:39.90M 2015-10-01T12:43:52.368Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.800 34.574 1504.3978 13:45:40.12M 2015-10-01T12:43:52.569Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.800 34.574 1504.3982 13:45:40.32M 2015-10-01T12:43:52.773Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.800 34.574 1504.3986 13:45:40.52M 2015-10-01T12:43:52.979Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.573 1504.3990 13:45:40.72M 2015-10-01T12:43:53.184Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3995 13:45:40.92M 2015-10-01T12:43:53.384Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.4003 13:45:41.14M 2015-10-01T12:43:53.589Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3993 13:45:41.33M 2015-10-01T12:43:53.789Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.573 1504.3993 13:45:41.53M 2015-10-01T12:43:53.988Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.573 1504.3995 13:45:41.73M 2015-10-01T12:43:54.201Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.573 1504.3994 13:45:41.93M 2015-10-01T12:43:54.398Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.3999 13:45:42.15M 2015-10-01T12:43:54.605Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.801 34.574 1504.4004 13:45:42.35M 2015-10-01T12:43:54.819Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.801 34.574 1504.4012 13:45:42.55M 2015-10-01T12:43:55.009Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.801 34.574 1504.4020 13:45:42.76M 2015-10-01T12:43:55.213Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.574 1504.4011 13:45:42.95M 2015-10-01T12:43:55.414Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.573 1504.3999 13:45:43.17M 2015-10-01T12:43:55.613Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.3995 13:45:43.37M 2015-10-01T12:43:55.819Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.3990 13:45:43.56M 2015-10-01T12:43:56.024Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.800 34.575 1504.3981 13:45:43.76M 2015-10-01T12:43:56.224Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3981 13:45:43.96M 2015-10-01T12:43:56.429Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.801 34.574 1504.4026 13:45:44.18M 2015-10-01T12:43:56.641Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.801 34.574 1504.4026 13:45:44.38M 2015-10-01T12:43:56.834Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.801 34.574 1504.4026 13:45:44.58M 2015-10-01T12:43:57.041Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.802 34.575 1504.4030 13:45:44.78M 2015-10-01T12:43:57.245Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.802 34.575 1504.4032 13:45:45.98M 2015-10-01T12:43:57.444Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.802 34.575 1504.4037 13:45:45.20M 2015-10-01T12:43:57.649Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.801 34.574 1504.4041 13:45:45.39M 2015-10-01T12:43:57.849Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.801 34.573 1504.4038 13:45:45.59M 2015-10-01T12:43:58.054Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.800 34.573 1504.4030 13:45:45.79M 2015-10-01T12:43:58.254Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.800 34.573 1504.4020 13:45:46.01M 2015-10-01T12:43:58.459Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.800 34.572 1504.4010 13:45:46.21M 2015-10-01T12:43:58.664Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.4008 13:45:46.41M 2015-10-01T12:43:58.869Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.799 34.572 1504.3992 13:45:46.61M 2015-10-01T12:43:59.069Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.799 34.572 1504.3989 13:45:46.81M 2015-10-01T12:43:59.284Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3990 13:45:47.03M 2015-10-01T12:43:59.474Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.572 1504.3984 13:45:47.24M 2015-10-01T12:43:59.679Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3977 13:45:47.42M 2015-10-01T12:43:59.879Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3975 13:45:47.62M 2015-10-01T12:44:00.084Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.571 1504.3970 13:45:47.82M 2015-10-01T12:44:00.289Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3969 13:45:48.04M 2015-10-01T12:44:00.489Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3971 13:45:48.24M 2015-10-01T12:44:00.694Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3966 13:45:48.44M 2015-10-01T12:44:00.894Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.572 1504.3965 13:45:48.64M 2015-10-01T12:44:01.099Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3961 13:45:48.84M 2015-10-01T12:44:01.304Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.797 34.572 1504.3949 13:45:49.05M 2015-10-01T12:44:01.509Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.798 34.572 1504.3948 13:45:49.26M 2015-10-01T12:44:01.709Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3951 13:45:49.45M 2015-10-01T12:44:01.909Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.572 1504.3960 13:45:49.65M 2015-10-01T12:44:02.114Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3954 13:45:49.85M 2015-10-01T12:44:02.321Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3956 13:45:50.07M 2015-10-01T12:44:02.519Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3961 13:45:50.27M 2015-10-01T12:44:02.724Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.572 1504.3962 13:45:50.47M 2015-10-01T12:44:02.924Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.572 1504.3967 13:45:50.67M 2015-10-01T12:44:03.129Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3970 13:45:50.87M 2015-10-01T12:44:03.334Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3966 13:45:51.09M 2015-10-01T12:44:03.534Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3965 13:45:51.28M 2015-10-01T12:44:03.754Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3966 13:45:51.48M 2015-10-01T12:44:03.939Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.574 1504.3987 13:45:51.70M 2015-10-01T12:44:04.161Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.575 1504.3994 13:45:51.88M 2015-10-01T12:44:04.349Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.575 1504.3995 13:45:52.10M 2015-10-01T12:44:04.549Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.801 34.575 1504.3993 13:45:52.30M 2015-10-01T12:44:04.754Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.801 34.575 1504.3990 13:45:52.50M 2015-10-01T12:44:04.954Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.801 34.575 1504.3982 13:45:52.70M 2015-10-01T12:44:05.159Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.575 1504.3979 13:45:52.89M 2015-10-01T12:44:05.359Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.801 34.575 1504.3984 13:45:53.11M 2015-10-01T12:44:05.569Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.801 34.575 1504.3983 13:45:53.31M 2015-10-01T12:44:05.769Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.801 34.575 1504.3977 13:45:53.52M 2015-10-01T12:44:05.974Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.800 34.575 1504.3979 13:45:53.71M 2015-10-01T12:44:06.179Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3986 13:45:53.91M 2015-10-01T12:44:06.379Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.574 1504.3992 13:45:54.13M 2015-10-01T12:44:06.579Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.3993 13:45:54.33M 2015-10-01T12:44:06.784Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.3982 13:45:54.53M 2015-10-01T12:44:06.984Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.800 34.574 1504.3973 13:45:54.73M 2015-10-01T12:44:07.189Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.574 1504.3978 13:45:54.92M 2015-10-01T12:44:07.394Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.574 1504.3979 13:45:55.15M 2015-10-01T12:44:07.599Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3986 13:45:55.34M 2015-10-01T12:44:07.799Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.3994 13:45:55.54M 2015-10-01T12:44:08.004Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.4008 13:45:55.74M 2015-10-01T12:44:08.219Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.801 34.574 1504.4005 13:45:55.94M 2015-10-01T12:44:08.409Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.801 34.574 1504.4003 13:45:56.18M 2015-10-01T12:44:08.609Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.801 34.575 1504.4004 13:45:56.36M 2015-10-01T12:44:08.814Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.801 34.575 1504.4001 13:45:56.56M 2015-10-01T12:44:09.014Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.801 34.575 1504.3999 13:45:56.76M 2015-10-01T12:44:09.241Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.802 34.576 1504.3997 13:45:56.96M 2015-10-01T12:44:09.424Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.802 34.576 1504.3998 13:45:57.18M 2015-10-01T12:44:09.624Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.4006 13:45:57.37M 2015-10-01T12:44:09.829Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.4006 13:45:57.57M 2015-10-01T12:44:10.034Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.574 1504.4006 13:45:57.77M 2015-10-01T12:44:10.234Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.4001 13:45:57.97M 2015-10-01T12:44:10.439Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.4000 13:45:58.19M 2015-10-01T12:44:10.639Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.573 1504.4001 13:45:58.39M 2015-10-01T12:44:10.844Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3993 13:45:58.59M 2015-10-01T12:44:11.045Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.3993 13:45:58.78M 2015-10-01T12:44:11.249Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3989 13:45:59.00M 2015-10-01T12:44:11.454Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3989 13:45:59.21M 2015-10-01T12:44:11.654Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3990 13:45:59.40M 2015-10-01T12:44:11.854Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.572 1504.3993 13:45:59.60M 2015-10-01T12:44:12.059Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.572 1504.3998 13:45:59.80M 2015-10-01T12:44:12.264Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.572 1504.4001 13:46:00.02M 2015-10-01T12:44:12.469Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.572 1504.4004 13:46:00.22M 2015-10-01T12:44:12.689Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.4004 13:46:00.42M 2015-10-01T12:44:12.874Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.572 1504.4010 13:46:00.63M 2015-10-01T12:44:13.074Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.800 34.573 1504.4008 13:46:00.82M 2015-10-01T12:44:13.279Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.573 1504.4008 13:46:01.03M 2015-10-01T12:44:13.479Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.573 1504.4006 13:46:01.23M 2015-10-01T12:44:13.690Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.573 1504.4005 13:46:01.43M 2015-10-01T12:44:13.889Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.573 1504.4004 13:46:01.63M 2015-10-01T12:44:14.094Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.574 1504.4010 13:46:01.83M 2015-10-01T12:44:14.295Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.800 34.574 1504.4015 13:46:02.05M 2015-10-01T12:44:14.499Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.800 34.573 1504.4011 13:46:02.25M 2015-10-01T12:44:14.699Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.800 34.573 1504.4012 13:46:02.45M 2015-10-01T12:44:14.904Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.799 34.573 1504.4006 13:46:02.65M 2015-10-01T12:44:15.109Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3993 13:46:02.85M 2015-10-01T12:44:15.309Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3982 13:46:03.07M 2015-10-01T12:44:15.514Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.798 34.572 1504.3975 13:46:03.26M 2015-10-01T12:44:15.714Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3984 13:46:03.46M 2015-10-01T12:44:15.919Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.572 1504.3989 13:46:03.66M 2015-10-01T12:44:16.124Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3990 13:46:03.86M 2015-10-01T12:44:16.325Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3995 13:46:04.08M 2015-10-01T12:44:16.529Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.573 1504.4003 13:46:04.28M 2015-10-01T12:44:16.729Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.4008 13:46:04.48M 2015-10-01T12:44:16.934Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.574 1504.4014 13:46:04.68M 2015-10-01T12:44:17.154Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.801 34.574 1504.4004 13:46:04.87M 2015-10-01T12:44:17.339Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.801 34.575 1504.4008 13:46:05.11M 2015-10-01T12:44:17.545Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.802 34.575 1504.4012 13:46:05.29M 2015-10-01T12:44:17.749Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.802 34.576 1504.4017 13:46:05.49M 2015-10-01T12:44:17.950Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.803 34.576 1504.4027 13:46:05.69M 2015-10-01T12:44:18.155Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.803 34.576 1504.4027 13:46:05.89M 2015-10-01T12:44:18.355Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.803 34.577 1504.4034 13:46:06.11M 2015-10-01T12:44:18.560Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.804 34.577 1504.4042 13:46:06.31M 2015-10-01T12:44:18.760Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.804 34.577 1504.4044 13:46:06.51M 2015-10-01T12:44:18.965Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.804 34.577 1504.4036 13:46:06.71M 2015-10-01T12:44:19.170Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.804 34.577 1504.4036 13:46:06.90M 2015-10-01T12:44:19.370Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.804 34.577 1504.4047 13:46:07.13M 2015-10-01T12:44:19.570Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.804 34.577 1504.4045 13:46:07.32M 2015-10-01T12:44:19.780Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.803 34.577 1504.4039 13:46:07.52M 2015-10-01T12:44:19.980Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.803 34.577 1504.4031 13:46:07.72M 2015-10-01T12:44:20.185Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.803 34.577 1504.4023 13:46:07.92M 2015-10-01T12:44:20.390Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.803 34.577 1504.4034 13:46:08.14M 2015-10-01T12:44:20.590Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.803 34.577 1504.4028 13:46:08.34M 2015-10-01T12:44:20.795Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.803 34.577 1504.4021 13:46:08.54M 2015-10-01T12:44:20.995Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.802 34.577 1504.4010 13:46:08.74M 2015-10-01T12:44:21.195Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.802 34.576 1504.4012 13:46:08.94M 2015-10-01T12:44:21.405Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.802 34.576 1504.4017 13:46:09.15M 2015-10-01T12:44:21.620Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.802 34.576 1504.4005 13:46:09.35M 2015-10-01T12:44:21.810Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.801 34.576 1504.3988 13:46:09.57M 2015-10-01T12:44:22.010Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.801 34.576 1504.3979 13:46:09.75M 2015-10-01T12:44:22.215Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.575 1504.3972 13:46:09.95M 2015-10-01T12:44:22.415Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.575 1504.3973 13:46:10.17M 2015-10-01T12:44:22.620Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.800 34.575 1504.3962 13:46:10.37M 2015-10-01T12:44:22.825Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.574 1504.4000 13:46:10.57M 2015-10-01T12:44:23.025Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3988 13:46:10.77M 2015-10-01T12:44:23.230Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.572 1504.3986 13:46:10.96M 2015-10-01T12:44:23.430Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3984 13:46:11.18M 2015-10-01T12:44:23.635Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3987 13:46:11.38M 2015-10-01T12:44:23.840Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3986 13:46:11.58M 2015-10-01T12:44:24.040Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3986 13:46:11.78M 2015-10-01T12:44:24.245Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.572 1504.3997 13:46:12.00M 2015-10-01T12:44:24.445Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.799 34.572 1504.3988 13:46:12.20M 2015-10-01T12:44:24.650Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3993 13:46:12.40M 2015-10-01T12:44:24.850Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3998 13:46:12.60M 2015-10-01T12:44:25.055Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.4003 13:46:12.79M 2015-10-01T12:44:25.281Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.801 34.574 1504.4001 13:46:13.02M 2015-10-01T12:44:25.460Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.800 34.574 1504.3993 13:46:13.21M 2015-10-01T12:44:25.670Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.801 34.575 1504.3990 13:46:13.41M 2015-10-01T12:44:25.865Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.800 34.575 1504.3982 13:46:13.61M 2015-10-01T12:44:26.085Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.801 34.575 1504.3988 13:46:13.81M 2015-10-01T12:44:26.275Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.801 34.575 1504.3994 13:46:14.05M 2015-10-01T12:44:26.475Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.801 34.575 1504.3993 13:46:14.23M 2015-10-01T12:44:26.680Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.801 34.575 1504.3995 13:46:14.43M 2015-10-01T12:44:26.885Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.801 34.575 1504.3992 13:46:14.62M 2015-10-01T12:44:27.085Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.801 34.576 1504.3997 13:46:14.83M 2015-10-01T12:44:27.290Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.801 34.575 1504.3990 13:46:15.04M 2015-10-01T12:44:27.490Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.801 34.575 1504.3983 13:46:15.24M 2015-10-01T12:44:27.695Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.800 34.575 1504.3977 13:46:15.44M 2015-10-01T12:44:27.900Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3982 13:46:15.64M 2015-10-01T12:44:28.100Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.575 1504.3982 13:46:15.84M 2015-10-01T12:44:28.300Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.800 34.575 1504.3979 13:46:16.06M 2015-10-01T12:44:28.505Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.800 34.575 1504.3983 13:46:16.26M 2015-10-01T12:44:28.710Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.800 34.575 1504.3986 13:46:16.46M 2015-10-01T12:44:28.910Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.801 34.575 1504.3992 13:46:16.66M 2015-10-01T12:44:29.120Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.801 34.576 1504.3988 13:46:16.85M 2015-10-01T12:44:29.320Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.801 34.576 1504.3990 13:46:17.08M 2015-10-01T12:44:29.528Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.576 1504.4004 13:46:17.27M 2015-10-01T12:44:29.725Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.576 1504.4005 13:46:17.47M 2015-10-01T12:44:29.930Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.802 34.576 1504.4015 13:46:17.67M 2015-10-01T12:44:30.135Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.802 34.576 1504.4022 13:46:17.87M 2015-10-01T12:44:30.335Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.803 34.576 1504.4026 13:46:18.09M 2015-10-01T12:44:30.555Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.803 34.576 1504.4027 13:46:18.29M 2015-10-01T12:44:30.740Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.802 34.576 1504.4030 13:46:18.50M 2015-10-01T12:44:30.945Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.802 34.575 1504.4028 13:46:18.69M 2015-10-01T12:44:31.145Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.802 34.575 1504.4026 13:46:18.88M 2015-10-01T12:44:31.350Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.4017 13:46:19.10M 2015-10-01T12:44:31.550Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.802 34.575 1504.4015 13:46:19.30M 2015-10-01T12:44:31.755Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.802 34.575 1504.4014 13:46:19.50M 2015-10-01T12:44:31.960Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.802 34.575 1504.4011 13:46:19.70M 2015-10-01T12:44:32.160Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.801 34.573 1504.4042 13:46:19.90M 2015-10-01T12:44:32.365Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.801 34.573 1504.4042 13:46:20.12M 2015-10-01T12:44:32.565Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.801 34.573 1504.4034 13:46:20.32M 2015-10-01T12:44:32.771Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.800 34.573 1504.4032 13:46:20.51M 2015-10-01T12:44:32.970Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.573 1504.4025 13:46:20.72M 2015-10-01T12:44:33.175Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.572 1504.4022 13:46:20.91M 2015-10-01T12:44:33.380Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.800 34.572 1504.4025 13:46:21.13M 2015-10-01T12:44:33.580Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.800 34.572 1504.4025 13:46:21.33M 2015-10-01T12:44:33.785Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.572 1504.4019 13:46:21.53M 2015-10-01T12:44:33.990Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.800 34.573 1504.4023 13:46:21.73M 2015-10-01T12:44:34.195Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.800 34.573 1504.4019 13:46:21.93M 2015-10-01T12:44:34.395Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.800 34.574 1504.4005 13:46:22.15M 2015-10-01T12:44:34.600Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.4008 13:46:22.35M 2015-10-01T12:44:34.800Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.574 1504.3998 13:46:22.55M 2015-10-01T12:44:35.025Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.801 34.575 1504.4004 13:46:22.75M 2015-10-01T12:44:35.210Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.801 34.575 1504.4008 13:46:22.96M 2015-10-01T12:44:35.410Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.801 34.575 1504.4008 13:46:23.16M 2015-10-01T12:44:35.615Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.576 1504.4000 13:46:23.36M 2015-10-01T12:44:35.815Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.576 1504.3998 13:46:23.56M 2015-10-01T12:44:36.020Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.802 34.576 1504.4000 13:46:23.76M 2015-10-01T12:44:36.220Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.802 34.576 1504.4001 13:46:23.96M 2015-10-01T12:44:36.425Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.802 34.576 1504.4003 13:46:24.18M 2015-10-01T12:44:36.630Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.802 34.576 1504.4009 13:46:24.38M 2015-10-01T12:44:36.830Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.802 34.576 1504.4019 13:46:24.58M 2015-10-01T12:44:37.035Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.802 34.576 1504.4022 13:46:24.78M 2015-10-01T12:44:37.240Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.803 34.576 1504.4030 13:46:24.97M 2015-10-01T12:44:37.440Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.803 34.576 1504.4025 13:46:25.19M 2015-10-01T12:44:37.645Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.802 34.576 1504.4020 13:46:25.39M 2015-10-01T12:44:37.846Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.802 34.576 1504.4016 13:46:25.59M 2015-10-01T12:44:38.050Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.802 34.576 1504.4006 13:46:25.79M 2015-10-01T12:44:38.250Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.802 34.576 1504.4003 13:46:26.01M 2015-10-01T12:44:38.455Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.802 34.576 1504.4000 13:46:26.21M 2015-10-01T12:44:38.655Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.802 34.576 1504.3999 13:46:26.41M 2015-10-01T12:44:38.860Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.802 34.576 1504.3995 13:46:26.60M 2015-10-01T12:44:39.060Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.802 34.576 1504.3992 13:46:26.81M 2015-10-01T12:44:39.270Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.802 34.576 1504.3986 13:46:27.02M 2015-10-01T12:44:39.486Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.802 34.577 1504.3979 13:46:27.22M 2015-10-01T12:44:39.682Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.802 34.577 1504.3976 13:46:27.44M 2015-10-01T12:44:39.875Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.801 34.576 1504.3970 13:46:27.62M 2015-10-01T12:44:40.080Z|I-OCEAN7-304-XXXX| 23.64 14.321 41.801 34.577 1504.3956 13:46:27.82M 2015-10-01T12:44:40.285Z|I-OCEAN7-304-XXXX| 23.61 14.321 41.801 34.577 1504.3947 13:46:28.04M 2015-10-01T12:44:40.485Z|I-OCEAN7-304-XXXX| 23.64 14.321 41.801 34.576 1504.3953 13:46:28.24M 2015-10-01T12:44:40.686Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.801 34.576 1504.3971 13:46:28.44M 2015-10-01T12:44:40.890Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.801 34.576 1504.3969 13:46:28.63M 2015-10-01T12:44:41.096Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.801 34.576 1504.3970 13:46:28.83M 2015-10-01T12:44:41.296Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.801 34.576 1504.3972 13:46:29.05M 2015-10-01T12:44:41.501Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.801 34.576 1504.3975 13:46:29.25M 2015-10-01T12:44:41.701Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.802 34.577 1504.3987 13:46:29.45M 2015-10-01T12:44:41.906Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.802 34.577 1504.3990 13:46:29.65M 2015-10-01T12:44:42.111Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.802 34.578 1504.3988 13:46:29.85M 2015-10-01T12:44:42.316Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.802 34.577 1504.3994 13:46:30.07M 2015-10-01T12:44:42.516Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.802 34.577 1504.3995 13:46:30.27M 2015-10-01T12:44:42.721Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.576 1504.4003 13:46:30.47M 2015-10-01T12:44:42.921Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.576 1504.4011 13:46:30.66M 2015-10-01T12:44:43.161Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.802 34.576 1504.4019 13:46:30.86M 2015-10-01T12:44:43.331Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.803 34.576 1504.4026 13:46:31.08M 2015-10-01T12:44:43.536Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.803 34.577 1504.4036 13:46:31.28M 2015-10-01T12:44:43.736Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.803 34.577 1504.4044 13:46:31.48M 2015-10-01T12:44:43.956Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.804 34.577 1504.4054 13:46:31.68M 2015-10-01T12:44:44.141Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.804 34.577 1504.4059 13:46:31.90M 2015-10-01T12:44:44.341Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.804 34.577 1504.4060 13:46:32.10M 2015-10-01T12:44:44.546Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.804 34.576 1504.4063 13:46:32.30M 2015-10-01T12:44:44.751Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.803 34.575 1504.4054 13:46:32.50M 2015-10-01T12:44:44.961Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.803 34.575 1504.4058 13:46:32.70M 2015-10-01T12:44:45.156Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.802 34.574 1504.4056 13:46:32.89M 2015-10-01T12:44:45.361Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.802 34.574 1504.4053 13:46:33.11M 2015-10-01T12:44:45.561Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.802 34.575 1504.4059 13:46:33.31M 2015-10-01T12:44:45.766Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.803 34.575 1504.4064 13:46:33.51M 2015-10-01T12:44:45.966Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.803 34.576 1504.4059 13:46:33.71M 2015-10-01T12:44:46.171Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.803 34.576 1504.4053 13:46:33.91M 2015-10-01T12:44:46.371Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.803 34.576 1504.4036 13:46:34.13M 2015-10-01T12:44:46.576Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.802 34.576 1504.4025 13:46:34.33M 2015-10-01T12:44:46.776Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.802 34.576 1504.4025 13:46:34.53M 2015-10-01T12:44:46.981Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.802 34.576 1504.4022 13:46:34.72M 2015-10-01T12:44:47.186Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.802 34.576 1504.4019 13:46:34.92M 2015-10-01T12:44:47.391Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.576 1504.4019 13:46:35.14M 2015-10-01T12:44:47.591Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.802 34.575 1504.4008 13:46:35.34M 2015-10-01T12:44:47.796Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.802 34.575 1504.4010 13:46:35.54M 2015-10-01T12:44:47.996Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.802 34.575 1504.4017 13:46:35.74M 2015-10-01T12:44:48.201Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.802 34.575 1504.4022 13:46:35.94M 2015-10-01T12:44:48.421Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.802 34.575 1504.4021 13:46:36.16M 2015-10-01T12:44:48.606Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.801 34.575 1504.4008 13:46:36.37M 2015-10-01T12:44:48.811Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.801 34.575 1504.4005 13:46:36.56M 2015-10-01T12:44:49.011Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.801 34.574 1504.4011 13:46:36.75M 2015-10-01T12:44:49.216Z|I-OCEAN7-304-XXXX| 23.64 14.324 41.801 34.574 1504.4006 13:46:36.95M 2015-10-01T12:44:49.421Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.801 34.575 1504.4014 13:46:37.17M 2015-10-01T12:44:49.621Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.802 34.575 1504.4017 13:46:37.37M 2015-10-01T12:44:49.841Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.802 34.575 1504.4010 13:46:37.57M 2015-10-01T12:44:50.031Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.801 34.575 1504.3998 13:46:37.77M 2015-10-01T12:44:50.231Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.801 34.575 1504.3986 13:46:37.97M 2015-10-01T12:44:50.436Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.801 34.575 1504.3989 13:46:38.19M 2015-10-01T12:44:50.636Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.801 34.576 1504.3994 13:46:38.39M 2015-10-01T12:44:50.841Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.802 34.576 1504.3990 13:46:38.58M 2015-10-01T12:44:51.046Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.802 34.576 1504.3989 13:46:38.78M 2015-10-01T12:44:51.246Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.802 34.577 1504.3983 13:46:39.00M 2015-10-01T12:44:51.451Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.802 34.577 1504.3984 13:46:39.20M 2015-10-01T12:44:51.651Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.802 34.577 1504.3982 13:46:39.40M 2015-10-01T12:44:51.856Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.802 34.577 1504.3976 13:46:39.60M 2015-10-01T12:44:52.056Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.802 34.577 1504.3970 13:46:39.80M 2015-10-01T12:44:52.261Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.802 34.577 1504.3976 13:46:40.02M 2015-10-01T12:44:52.466Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.802 34.577 1504.3979 13:46:40.22M 2015-10-01T12:44:52.671Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.802 34.577 1504.3984 13:46:40.42M 2015-10-01T12:44:52.886Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.801 34.576 1504.3984 13:46:40.62M 2015-10-01T12:44:53.076Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.576 1504.3992 13:46:40.83M 2015-10-01T12:44:53.276Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.801 34.576 1504.3993 13:46:41.03M 2015-10-01T12:44:53.476Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.801 34.576 1504.3990 13:46:41.23M 2015-10-01T12:44:53.681Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.801 34.575 1504.3984 13:46:41.43M 2015-10-01T12:44:53.921Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3982 13:46:41.63M 2015-10-01T12:44:54.091Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.575 1504.3983 13:46:41.83M 2015-10-01T12:44:54.291Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3972 13:46:42.05M 2015-10-01T12:44:54.496Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3973 13:46:42.25M 2015-10-01T12:44:54.696Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.575 1504.3983 13:46:42.45M 2015-10-01T12:44:54.921Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.574 1504.3986 13:46:42.65M 2015-10-01T12:44:55.101Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.574 1504.3978 13:46:42.84M 2015-10-01T12:44:55.306Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.574 1504.3977 13:46:43.06M 2015-10-01T12:44:55.511Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.3984 13:46:43.26M 2015-10-01T12:44:55.711Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3981 13:46:43.46M 2015-10-01T12:44:55.911Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.574 1504.3970 13:46:43.66M 2015-10-01T12:44:56.121Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.574 1504.3970 13:46:43.86M 2015-10-01T12:44:56.321Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3971 13:46:44.08M 2015-10-01T12:44:56.521Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3973 13:46:44.27M 2015-10-01T12:44:56.726Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.3984 13:46:44.47M 2015-10-01T12:44:56.931Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.3997 13:46:44.67M 2015-10-01T12:44:57.136Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.801 34.575 1504.3999 13:46:44.87M 2015-10-01T12:44:57.356Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.575 1504.4003 13:46:45.09M 2015-10-01T12:44:57.536Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.575 1504.4008 13:46:45.31M 2015-10-01T12:44:57.761Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.575 1504.4009 13:46:45.49M 2015-10-01T12:44:57.946Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.575 1504.4006 13:46:45.69M 2015-10-01T12:44:58.151Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.575 1504.4008 13:46:45.89M 2015-10-01T12:44:58.351Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.575 1504.4003 13:46:46.11M 2015-10-01T12:44:58.551Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.575 1504.3993 13:46:46.31M 2015-10-01T12:44:58.761Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.801 34.575 1504.3990 13:46:46.50M 2015-10-01T12:44:58.961Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.801 34.575 1504.3994 13:46:46.71M 2015-10-01T12:44:59.166Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.801 34.575 1504.3984 13:46:46.90M 2015-10-01T12:44:59.366Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.801 34.574 1504.4012 13:46:47.12M 2015-10-01T12:44:59.571Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.801 34.574 1504.4021 13:46:47.32M 2015-10-01T12:44:59.776Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.801 34.574 1504.4020 13:46:47.52M 2015-10-01T12:44:59.976Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.801 34.573 1504.4021 13:46:47.72M 2015-10-01T12:45:00.176Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.800 34.573 1504.4032 13:46:47.92M 2015-10-01T12:45:00.381Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.800 34.572 1504.4032 13:46:48.14M 2015-10-01T12:45:00.586Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.800 34.572 1504.4031 13:46:48.33M 2015-10-01T12:45:00.791Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.800 34.572 1504.4033 13:46:48.54M 2015-10-01T12:45:00.991Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.800 34.572 1504.4026 13:46:48.73M 2015-10-01T12:45:01.196Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.800 34.572 1504.4021 13:46:48.93M 2015-10-01T12:45:01.401Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.573 1504.4021 13:46:49.15M 2015-10-01T12:45:01.601Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.800 34.573 1504.4027 13:46:49.35M 2015-10-01T12:45:01.822Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.800 34.573 1504.4019 13:46:49.55M 2015-10-01T12:45:02.006Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.800 34.573 1504.4011 13:46:49.76M 2015-10-01T12:45:02.211Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.800 34.573 1504.4003 13:46:49.95M 2015-10-01T12:45:02.412Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.800 34.573 1504.4003 13:46:50.17M 2015-10-01T12:45:02.617Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.573 1504.4008 13:46:50.37M 2015-10-01T12:45:02.817Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.573 1504.4003 13:46:50.56M 2015-10-01T12:45:03.027Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.3999 13:46:50.76M 2015-10-01T12:45:03.227Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.3999 13:46:50.97M 2015-10-01T12:45:03.427Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.3994 13:46:51.18M 2015-10-01T12:45:03.632Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3989 13:46:51.38M 2015-10-01T12:45:03.836Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.575 1504.3990 13:46:51.58M 2015-10-01T12:45:04.036Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.800 34.575 1504.3986 13:46:51.78M 2015-10-01T12:45:04.282Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.574 1504.3978 13:46:52.00M 2015-10-01T12:45:04.442Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.574 1504.3983 13:46:52.20M 2015-10-01T12:45:04.647Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.799 34.574 1504.3977 13:46:52.40M 2015-10-01T12:45:04.846Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.799 34.574 1504.3972 13:46:52.60M 2015-10-01T12:45:05.052Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.799 34.574 1504.3971 13:46:52.79M 2015-10-01T12:45:05.268Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3965 13:46:53.01M 2015-10-01T12:45:05.457Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.575 1504.3975 13:46:53.21M 2015-10-01T12:45:05.662Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.575 1504.3972 13:46:53.41M 2015-10-01T12:45:05.866Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.800 34.575 1504.3967 13:46:53.61M 2015-10-01T12:45:06.067Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.575 1504.3972 13:46:53.81M 2015-10-01T12:45:06.287Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.801 34.576 1504.3971 13:46:54.03M 2015-10-01T12:45:06.472Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.801 34.576 1504.3972 13:46:54.24M 2015-10-01T12:45:06.677Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.801 34.576 1504.3973 13:46:54.42M 2015-10-01T12:45:06.882Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.801 34.576 1504.3972 13:46:54.62M 2015-10-01T12:45:07.082Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.801 34.576 1504.3970 13:46:54.82M 2015-10-01T12:45:07.287Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.801 34.576 1504.3978 13:46:55.04M 2015-10-01T12:45:07.487Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.801 34.576 1504.3983 13:46:55.24M 2015-10-01T12:45:07.692Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.576 1504.3992 13:46:55.44M 2015-10-01T12:45:07.897Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.802 34.576 1504.3984 13:46:55.64M 2015-10-01T12:45:08.097Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.802 34.577 1504.3989 13:46:55.84M 2015-10-01T12:45:08.297Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.802 34.577 1504.3997 13:46:56.06M 2015-10-01T12:45:08.507Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.802 34.577 1504.3990 13:46:56.25M 2015-10-01T12:45:08.707Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.576 1504.3981 13:46:56.46M 2015-10-01T12:45:08.912Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.801 34.575 1504.3972 13:46:56.66M 2015-10-01T12:45:09.112Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.575 1504.3973 13:46:56.85M 2015-10-01T12:45:09.317Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3971 13:46:57.07M 2015-10-01T12:45:09.521Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3969 13:46:57.27M 2015-10-01T12:45:09.725Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3962 13:46:57.47M 2015-10-01T12:45:09.927Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3953 13:46:57.67M 2015-10-01T12:45:10.127Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3940 13:46:57.87M 2015-10-01T12:45:10.332Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3933 13:46:58.09M 2015-10-01T12:45:10.532Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3934 13:46:58.29M 2015-10-01T12:45:10.757Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3934 13:46:58.48M 2015-10-01T12:45:10.942Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.796 34.571 1504.3921 13:46:58.70M 2015-10-01T12:45:11.142Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3925 13:46:58.88M 2015-10-01T12:45:11.347Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3926 13:46:59.10M 2015-10-01T12:45:11.547Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.795 34.570 1504.3931 13:46:59.30M 2015-10-01T12:45:11.752Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3943 13:46:59.50M 2015-10-01T12:45:11.962Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3942 13:46:59.70M 2015-10-01T12:45:12.157Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3958 13:46:59.90M 2015-10-01T12:45:12.365Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3959 13:47:00.12M 2015-10-01T12:45:12.567Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3960 13:47:00.32M 2015-10-01T12:45:12.767Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.570 1504.3969 13:47:00.52M 2015-10-01T12:45:12.972Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.570 1504.3978 13:47:00.71M 2015-10-01T12:45:13.177Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.570 1504.3976 13:47:00.91M 2015-10-01T12:45:13.372Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.571 1504.3981 13:47:01.13M 2015-10-01T12:45:13.577Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.571 1504.3987 13:47:01.33M 2015-10-01T12:45:13.782Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.571 1504.3989 13:47:01.53M 2015-10-01T12:45:13.987Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3995 13:47:01.73M 2015-10-01T12:45:14.187Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.572 1504.3989 13:47:01.93M 2015-10-01T12:45:14.392Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3984 13:47:02.15M 2015-10-01T12:45:14.592Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.572 1504.3982 13:47:02.34M 2015-10-01T12:45:14.797Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3975 13:47:02.54M 2015-10-01T12:45:15.005Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3977 13:47:02.74M 2015-10-01T12:45:15.222Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.573 1504.3973 13:47:02.94M 2015-10-01T12:45:15.407Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.573 1504.3970 13:47:03.18M 2015-10-01T12:45:15.607Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3978 13:47:03.36M 2015-10-01T12:45:15.812Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.573 1504.3979 13:47:03.56M 2015-10-01T12:45:16.012Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3977 13:47:03.76M 2015-10-01T12:45:16.217Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3981 13:47:03.96M 2015-10-01T12:45:16.422Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3972 13:47:04.18M 2015-10-01T12:45:16.622Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.574 1504.3970 13:47:04.37M 2015-10-01T12:45:16.827Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.574 1504.3970 13:47:04.57M 2015-10-01T12:45:17.032Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.800 34.574 1504.3970 13:47:04.77M 2015-10-01T12:45:17.237Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.800 34.574 1504.3975 13:47:04.97M 2015-10-01T12:45:17.437Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.3995 13:47:05.19M 2015-10-01T12:45:17.642Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3995 13:47:05.39M 2015-10-01T12:45:17.842Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.574 1504.4006 13:47:05.59M 2015-10-01T12:45:18.043Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.4005 13:47:05.79M 2015-10-01T12:45:18.247Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.4003 13:47:06.01M 2015-10-01T12:45:18.452Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.575 1504.4017 13:47:06.21M 2015-10-01T12:45:18.681Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.575 1504.4020 13:47:06.40M 2015-10-01T12:45:18.857Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.801 34.575 1504.4019 13:47:06.60M 2015-10-01T12:45:19.062Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.801 34.575 1504.4014 13:47:06.80M 2015-10-01T12:45:19.262Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.801 34.574 1504.4015 13:47:07.02M 2015-10-01T12:45:19.467Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.801 34.574 1504.4025 13:47:07.22M 2015-10-01T12:45:19.687Z|I-OCEAN7-304-XXXX| 23.65 14.325 41.801 34.573 1504.4027 13:47:07.42M 2015-10-01T12:45:19.872Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.801 34.573 1504.4038 13:47:07.64M 2015-10-01T12:45:20.077Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.800 34.573 1504.4038 13:47:07.82M 2015-10-01T12:45:20.277Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.800 34.573 1504.4025 13:47:08.04M 2015-10-01T12:45:20.484Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.800 34.573 1504.4019 13:47:08.23M 2015-10-01T12:45:20.683Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.800 34.573 1504.4014 13:47:08.43M 2015-10-01T12:45:20.887Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.800 34.573 1504.4016 13:47:08.63M 2015-10-01T12:45:21.092Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.801 34.573 1504.4022 13:47:08.83M 2015-10-01T12:45:21.298Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.800 34.573 1504.4015 13:47:09.05M 2015-10-01T12:45:21.497Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.800 34.573 1504.4012 13:47:09.25M 2015-10-01T12:45:21.702Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.800 34.573 1504.4006 13:47:09.45M 2015-10-01T12:45:21.902Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.800 34.573 1504.4001 13:47:09.65M 2015-10-01T12:45:22.121Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3989 13:47:09.85M 2015-10-01T12:45:22.312Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3990 13:47:10.07M 2015-10-01T12:45:22.512Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3975 13:47:10.27M 2015-10-01T12:45:22.717Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.573 1504.3966 13:47:10.46M 2015-10-01T12:45:22.917Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.573 1504.3966 13:47:10.66M 2015-10-01T12:45:23.124Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3958 13:47:10.86M 2015-10-01T12:45:23.327Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3971 13:47:11.08M 2015-10-01T12:45:23.529Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3964 13:47:11.28M 2015-10-01T12:45:23.732Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3967 13:47:11.48M 2015-10-01T12:45:23.932Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3965 13:47:11.68M 2015-10-01T12:45:24.152Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3958 13:47:11.88M 2015-10-01T12:45:24.361Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.572 1504.3962 13:47:12.11M 2015-10-01T12:45:24.542Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3966 13:47:12.29M 2015-10-01T12:45:24.747Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3975 13:47:12.49M 2015-10-01T12:45:24.952Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.572 1504.3988 13:47:12.69M 2015-10-01T12:45:25.152Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3994 13:47:12.89M 2015-10-01T12:45:25.352Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.573 1504.3999 13:47:13.11M 2015-10-01T12:45:25.557Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.799 34.573 1504.4008 13:47:13.31M 2015-10-01T12:45:25.765Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.800 34.573 1504.4009 13:47:13.51M 2015-10-01T12:45:25.967Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.799 34.572 1504.4011 13:47:13.71M 2015-10-01T12:45:26.168Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.572 1504.4010 13:47:13.91M 2015-10-01T12:45:26.367Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.799 34.572 1504.4014 13:47:14.13M 2015-10-01T12:45:26.573Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.799 34.572 1504.4015 13:47:14.32M 2015-10-01T12:45:26.777Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3997 13:47:14.52M 2015-10-01T12:45:26.977Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3987 13:47:14.72M 2015-10-01T12:45:27.182Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.571 1504.3979 13:47:14.92M 2015-10-01T12:45:27.387Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3978 13:47:15.14M 2015-10-01T12:45:27.587Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3979 13:47:15.34M 2015-10-01T12:45:27.788Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.571 1504.3972 13:47:15.54M 2015-10-01T12:45:27.993Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.572 1504.3966 13:47:15.74M 2015-10-01T12:45:28.198Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.572 1504.3964 13:47:15.94M 2015-10-01T12:45:28.404Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3955 13:47:16.16M 2015-10-01T12:45:28.618Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3958 13:47:16.36M 2015-10-01T12:45:28.808Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.572 1504.3960 13:47:16.57M 2015-10-01T12:45:29.008Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3972 13:47:16.75M 2015-10-01T12:45:29.213Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3966 13:47:16.95M 2015-10-01T12:45:29.418Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.798 34.572 1504.3948 13:47:17.17M 2015-10-01T12:45:29.618Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.798 34.572 1504.3943 13:47:17.37M 2015-10-01T12:45:29.823Z|I-OCEAN7-304-XXXX| 23.64 14.322 41.798 34.573 1504.3944 13:47:17.57M 2015-10-01T12:45:30.018Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.799 34.574 1504.3950 13:47:17.77M 2015-10-01T12:45:30.228Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.799 34.574 1504.3955 13:47:17.96M 2015-10-01T12:45:30.428Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.799 34.574 1504.3951 13:47:18.18M 2015-10-01T12:45:30.633Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.799 34.574 1504.3949 13:47:18.38M 2015-10-01T12:45:30.838Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3962 13:47:18.58M 2015-10-01T12:45:31.044Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.574 1504.3959 13:47:18.78M 2015-10-01T12:45:31.243Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.799 34.574 1504.3951 13:47:19.00M 2015-10-01T12:45:31.448Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.799 34.574 1504.3949 13:47:19.20M 2015-10-01T12:45:31.653Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.799 34.574 1504.3947 13:47:19.40M 2015-10-01T12:45:31.853Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.799 34.574 1504.3943 13:47:19.60M 2015-10-01T12:45:32.053Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.799 34.574 1504.3933 13:47:19.80M 2015-10-01T12:45:32.258Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.798 34.574 1504.3928 13:47:20.02M 2015-10-01T12:45:32.458Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.573 1504.3962 13:47:20.21M 2015-10-01T12:45:32.663Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3966 13:47:20.41M 2015-10-01T12:45:32.863Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3975 13:47:20.61M 2015-10-01T12:45:33.088Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3981 13:47:20.81M 2015-10-01T12:45:33.273Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3977 13:47:21.05M 2015-10-01T12:45:33.473Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3986 13:47:21.23M 2015-10-01T12:45:33.678Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.572 1504.3993 13:47:21.43M 2015-10-01T12:45:33.883Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3947 13:47:21.63M 2015-10-01T12:45:34.086Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.798 34.574 1504.3948 13:47:21.83M 2015-10-01T12:45:34.288Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.798 34.574 1504.3942 13:47:22.05M 2015-10-01T12:45:34.521Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.798 34.574 1504.3938 13:47:22.25M 2015-10-01T12:45:34.693Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.798 34.574 1504.3940 13:47:22.45M 2015-10-01T12:45:34.898Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.798 34.574 1504.3939 13:47:22.64M 2015-10-01T12:45:35.098Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.798 34.574 1504.3937 13:47:22.84M 2015-10-01T12:45:35.303Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.799 34.574 1504.3934 13:47:23.06M 2015-10-01T12:45:35.508Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.799 34.574 1504.3951 13:47:23.26M 2015-10-01T12:45:35.708Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.799 34.574 1504.3954 13:47:23.46M 2015-10-01T12:45:35.913Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.574 1504.3960 13:47:23.66M 2015-10-01T12:45:36.113Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.799 34.574 1504.3966 13:47:23.86M 2015-10-01T12:45:36.318Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.799 34.574 1504.3970 13:47:24.08M 2015-10-01T12:45:36.523Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.799 34.573 1504.3978 13:47:24.27M 2015-10-01T12:45:36.728Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.3987 13:47:24.47M 2015-10-01T12:45:36.928Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.3989 13:47:24.67M 2015-10-01T12:45:37.128Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.574 1504.3984 13:47:24.87M 2015-10-01T12:45:37.333Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3979 13:47:25.09M 2015-10-01T12:45:37.553Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.574 1504.3988 13:47:25.29M 2015-10-01T12:45:37.738Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3982 13:47:25.50M 2015-10-01T12:45:37.943Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3979 13:47:25.69M 2015-10-01T12:45:38.148Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.3981 13:47:25.89M 2015-10-01T12:45:38.348Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3973 13:47:26.11M 2015-10-01T12:45:38.553Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.799 34.574 1504.3961 13:47:26.30M 2015-10-01T12:45:38.758Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.799 34.574 1504.3956 13:47:26.50M 2015-10-01T12:45:38.958Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.573 1504.3961 13:47:26.70M 2015-10-01T12:45:39.163Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.573 1504.3962 13:47:26.90M 2015-10-01T12:45:39.366Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3971 13:47:27.12M 2015-10-01T12:45:39.568Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3970 13:47:27.32M 2015-10-01T12:45:39.768Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.573 1504.3965 13:47:27.52M 2015-10-01T12:45:39.973Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3970 13:47:27.72M 2015-10-01T12:45:40.178Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3973 13:47:27.92M 2015-10-01T12:45:40.378Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.799 34.573 1504.3969 13:47:28.14M 2015-10-01T12:45:40.583Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.798 34.572 1504.3961 13:47:28.33M 2015-10-01T12:45:40.783Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.798 34.572 1504.3964 13:47:28.53M 2015-10-01T12:45:41.001Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.571 1504.3976 13:47:28.73M 2015-10-01T12:45:41.188Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.571 1504.3970 13:47:28.93M 2015-10-01T12:45:41.393Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.571 1504.3971 13:47:29.15M 2015-10-01T12:45:41.598Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.571 1504.3975 13:47:29.35M 2015-10-01T12:45:41.803Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3986 13:47:29.55M 2015-10-01T12:45:42.018Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3984 13:47:29.75M 2015-10-01T12:45:42.208Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3978 13:47:29.96M 2015-10-01T12:45:42.408Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3965 13:47:30.16M 2015-10-01T12:45:42.613Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3958 13:47:30.36M 2015-10-01T12:45:42.813Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3948 13:47:30.56M 2015-10-01T12:45:43.018Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3940 13:47:30.76M 2015-10-01T12:45:43.223Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.795 34.569 1504.3950 13:47:30.96M 2015-10-01T12:45:43.423Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3948 13:47:31.18M 2015-10-01T12:45:43.628Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3950 13:47:31.38M 2015-10-01T12:45:43.833Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3943 13:47:31.58M 2015-10-01T12:45:44.033Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3939 13:47:31.78M 2015-10-01T12:45:44.233Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.796 34.571 1504.3947 13:47:32.00M 2015-10-01T12:45:44.438Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.796 34.571 1504.3943 13:47:32.19M 2015-10-01T12:45:44.645Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.571 1504.3939 13:47:32.39M 2015-10-01T12:45:44.881Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3928 13:47:32.59M 2015-10-01T12:45:45.048Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.572 1504.3931 13:47:32.79M 2015-10-01T12:45:45.253Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.572 1504.3939 13:47:33.01M 2015-10-01T12:45:45.453Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3947 13:47:33.21M 2015-10-01T12:45:45.653Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.572 1504.3949 13:47:33.41M 2015-10-01T12:45:45.858Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.571 1504.3951 13:47:33.60M 2015-10-01T12:45:46.063Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3949 13:47:33.81M 2015-10-01T12:45:46.282Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3944 13:47:34.02M 2015-10-01T12:45:46.488Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3949 13:47:34.22M 2015-10-01T12:45:46.673Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3950 13:47:34.44M 2015-10-01T12:45:46.878Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3949 13:47:34.62M 2015-10-01T12:45:47.078Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3945 13:47:34.82M 2015-10-01T12:45:47.278Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3953 13:47:35.04M 2015-10-01T12:45:47.489Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3961 13:47:35.24M 2015-10-01T12:45:47.689Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3959 13:47:35.44M 2015-10-01T12:45:47.889Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3961 13:47:35.64M 2015-10-01T12:45:48.093Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3969 13:47:35.84M 2015-10-01T12:45:48.299Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3970 13:47:36.05M 2015-10-01T12:45:48.503Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.572 1504.3965 13:47:36.26M 2015-10-01T12:45:48.703Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3976 13:47:36.45M 2015-10-01T12:45:48.908Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3977 13:47:36.65M 2015-10-01T12:45:49.108Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3984 13:47:36.85M 2015-10-01T12:45:49.308Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3986 13:47:37.07M 2015-10-01T12:45:49.514Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.799 34.573 1504.3978 13:47:37.27M 2015-10-01T12:45:49.718Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.799 34.573 1504.3978 13:47:37.47M 2015-10-01T12:45:49.926Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3990 13:47:37.67M 2015-10-01T12:45:50.125Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.800 34.573 1504.3995 13:47:37.87M 2015-10-01T12:45:50.362Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.800 34.573 1504.4000 13:47:38.09M 2015-10-01T12:45:50.529Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.800 34.573 1504.4000 13:47:38.28M 2015-10-01T12:45:50.734Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.800 34.573 1504.4010 13:47:38.48M 2015-10-01T12:45:50.954Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.800 34.573 1504.4014 13:47:38.68M 2015-10-01T12:45:51.144Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.800 34.573 1504.4019 13:47:38.90M 2015-10-01T12:45:51.344Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.573 1504.4014 13:47:39.10M 2015-10-01T12:45:51.549Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.4014 13:47:39.30M 2015-10-01T12:45:51.749Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.4010 13:47:39.50M 2015-10-01T12:45:51.954Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.572 1504.4010 13:47:39.70M 2015-10-01T12:45:52.154Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.572 1504.4003 13:47:39.90M 2015-10-01T12:45:52.361Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.799 34.572 1504.4011 13:47:40.12M 2015-10-01T12:45:52.559Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.571 1504.4012 13:47:40.31M 2015-10-01T12:45:52.764Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.571 1504.4012 13:47:40.51M 2015-10-01T12:45:52.969Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.798 34.571 1504.4006 13:47:40.71M 2015-10-01T12:45:53.169Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.798 34.571 1504.4004 13:47:40.91M 2015-10-01T12:45:53.374Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.798 34.571 1504.3995 13:47:41.13M 2015-10-01T12:45:53.574Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.571 1504.3990 13:47:41.33M 2015-10-01T12:45:53.779Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.571 1504.3978 13:47:41.53M 2015-10-01T12:45:53.984Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3978 13:47:41.73M 2015-10-01T12:45:54.184Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3972 13:47:41.93M 2015-10-01T12:45:54.389Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3975 13:47:42.14M 2015-10-01T12:45:54.589Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3976 13:47:42.34M 2015-10-01T12:45:54.794Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.571 1504.3979 13:47:42.54M 2015-10-01T12:45:54.999Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.571 1504.3982 13:47:42.74M 2015-10-01T12:45:55.199Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.571 1504.3983 13:47:42.94M 2015-10-01T12:45:55.419Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3969 13:47:43.16M 2015-10-01T12:45:55.604Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.572 1504.3961 13:47:43.38M 2015-10-01T12:45:55.809Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3958 13:47:43.56M 2015-10-01T12:45:56.014Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.572 1504.3955 13:47:43.76M 2015-10-01T12:45:56.214Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.572 1504.3960 13:47:43.95M 2015-10-01T12:45:56.419Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3962 13:47:44.17M 2015-10-01T12:45:56.624Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3959 13:47:44.37M 2015-10-01T12:45:56.841Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.573 1504.3955 13:47:44.57M 2015-10-01T12:45:57.029Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3964 13:47:44.77M 2015-10-01T12:45:57.229Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3959 13:47:44.97M 2015-10-01T12:45:57.434Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3962 13:47:45.19M 2015-10-01T12:45:57.639Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3962 13:47:45.39M 2015-10-01T12:45:57.839Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.572 1504.3960 13:47:45.59M 2015-10-01T12:45:58.081Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3959 13:47:45.78M 2015-10-01T12:45:58.244Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3961 13:47:46.00M 2015-10-01T12:45:58.449Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.571 1504.3975 13:47:46.20M 2015-10-01T12:45:58.649Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.571 1504.3977 13:47:46.40M 2015-10-01T12:45:58.854Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3982 13:47:46.60M 2015-10-01T12:45:59.059Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.571 1504.3987 13:47:46.80M 2015-10-01T12:45:59.259Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3989 13:47:47.02M 2015-10-01T12:45:59.464Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3988 13:47:47.22M 2015-10-01T12:45:59.669Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3993 13:47:47.42M 2015-10-01T12:45:59.889Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3993 13:47:47.62M 2015-10-01T12:46:00.074Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.3993 13:47:47.83M 2015-10-01T12:46:00.274Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.571 1504.3987 13:47:48.04M 2015-10-01T12:46:00.479Z|I-OCEAN7-304-XXXX| 23.69 14.320 41.798 34.574 1504.3903 13:47:48.23M 2015-10-01T12:46:00.684Z|I-OCEAN7-304-XXXX| 23.71 14.320 41.798 34.575 1504.3896 13:47:48.43M 2015-10-01T12:46:00.884Z|I-OCEAN7-304-XXXX| 23.70 14.320 41.798 34.575 1504.3894 13:47:48.63M 2015-10-01T12:46:01.089Z|I-OCEAN7-304-XXXX| 23.69 14.319 41.798 34.575 1504.3892 13:47:48.83M 2015-10-01T12:46:01.294Z|I-OCEAN7-304-XXXX| 23.71 14.319 41.798 34.575 1504.3887 13:47:49.05M 2015-10-01T12:46:01.494Z|I-OCEAN7-304-XXXX| 23.71 14.319 41.798 34.575 1504.3881 13:47:49.25M 2015-10-01T12:46:01.699Z|I-OCEAN7-304-XXXX| 23.69 14.319 41.797 34.575 1504.3872 13:47:49.45M 2015-10-01T12:46:01.899Z|I-OCEAN7-304-XXXX| 23.69 14.319 41.797 34.575 1504.3875 13:47:49.65M 2015-10-01T12:46:02.104Z|I-OCEAN7-304-XXXX| 23.69 14.319 41.798 34.575 1504.3885 13:47:49.84M 2015-10-01T12:46:02.304Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.797 34.574 1504.3901 13:47:50.07M 2015-10-01T12:46:02.509Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.797 34.573 1504.3907 13:47:50.26M 2015-10-01T12:46:02.714Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.797 34.573 1504.3925 13:47:50.46M 2015-10-01T12:46:02.914Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.797 34.572 1504.3927 13:47:50.66M 2015-10-01T12:46:03.119Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3939 13:47:50.86M 2015-10-01T12:46:03.319Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3949 13:47:51.08M 2015-10-01T12:46:03.524Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3958 13:47:51.28M 2015-10-01T12:46:03.729Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.570 1504.3965 13:47:51.48M 2015-10-01T12:46:03.929Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.570 1504.3966 13:47:51.68M 2015-10-01T12:46:04.134Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3964 13:47:51.87M 2015-10-01T12:46:04.354Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.796 34.569 1504.3973 13:47:52.09M 2015-10-01T12:46:04.539Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.795 34.568 1504.3981 13:47:52.31M 2015-10-01T12:46:04.762Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3981 13:47:52.49M 2015-10-01T12:46:04.961Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.568 1504.3981 13:47:52.69M 2015-10-01T12:46:05.149Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.801 34.574 1504.4042 13:47:52.89M 2015-10-01T12:46:05.349Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.801 34.574 1504.4047 13:47:53.11M 2015-10-01T12:46:05.554Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.801 34.574 1504.4037 13:47:53.31M 2015-10-01T12:46:05.759Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.802 34.574 1504.4038 13:47:53.51M 2015-10-01T12:46:05.959Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.802 34.575 1504.4039 13:47:53.71M 2015-10-01T12:46:06.164Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.802 34.575 1504.4037 13:47:53.90M 2015-10-01T12:46:06.369Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.802 34.576 1504.4036 13:47:54.12M 2015-10-01T12:46:06.569Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.802 34.576 1504.4036 13:47:54.32M 2015-10-01T12:46:06.774Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.575 1504.4022 13:47:54.52M 2015-10-01T12:46:07.002Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.801 34.575 1504.4017 13:47:54.72M 2015-10-01T12:46:07.179Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.4006 13:47:54.92M 2015-10-01T12:46:07.384Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.573 1504.3990 13:47:55.14M 2015-10-01T12:46:07.584Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3979 13:47:55.34M 2015-10-01T12:46:07.789Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3965 13:47:55.54M 2015-10-01T12:46:07.989Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3993 13:47:55.74M 2015-10-01T12:46:08.194Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.796 34.569 1504.3989 13:47:55.93M 2015-10-01T12:46:08.394Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3981 13:47:56.15M 2015-10-01T12:46:08.599Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.796 34.569 1504.3979 13:47:56.35M 2015-10-01T12:46:08.819Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3972 13:47:56.55M 2015-10-01T12:46:09.009Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.796 34.569 1504.3981 13:47:56.77M 2015-10-01T12:46:09.209Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.569 1504.3984 13:47:56.95M 2015-10-01T12:46:09.414Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.797 34.569 1504.3990 13:47:57.17M 2015-10-01T12:46:09.614Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.570 1504.3994 13:47:57.37M 2015-10-01T12:46:09.819Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.571 1504.3993 13:47:57.57M 2015-10-01T12:46:10.041Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.571 1504.3986 13:47:57.77M 2015-10-01T12:46:10.224Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.798 34.571 1504.3988 13:47:57.97M 2015-10-01T12:46:10.429Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3987 13:47:58.18M 2015-10-01T12:46:10.634Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3989 13:47:58.38M 2015-10-01T12:46:10.829Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3979 13:47:58.58M 2015-10-01T12:46:11.034Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.572 1504.3981 13:47:58.78M 2015-10-01T12:46:11.239Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3984 13:47:59.00M 2015-10-01T12:46:11.445Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3979 13:47:59.20M 2015-10-01T12:46:11.645Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3982 13:47:59.40M 2015-10-01T12:46:11.881Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3984 13:47:59.60M 2015-10-01T12:46:12.049Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3983 13:47:59.80M 2015-10-01T12:46:12.254Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3975 13:48:00.01M 2015-10-01T12:46:12.454Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3973 13:48:00.21M 2015-10-01T12:46:12.660Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3976 13:48:00.41M 2015-10-01T12:46:12.865Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3971 13:48:00.61M 2015-10-01T12:46:13.081Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3970 13:48:00.81M 2015-10-01T12:46:13.290Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3965 13:48:01.03M 2015-10-01T12:46:13.470Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3973 13:48:01.25M 2015-10-01T12:46:13.675Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3971 13:48:01.43M 2015-10-01T12:46:13.879Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3962 13:48:01.63M 2015-10-01T12:46:14.080Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.572 1504.3951 13:48:01.83M 2015-10-01T12:46:14.285Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.572 1504.3955 13:48:02.04M 2015-10-01T12:46:14.521Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.572 1504.3956 13:48:02.24M 2015-10-01T12:46:14.690Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3961 13:48:02.44M 2015-10-01T12:46:14.895Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3966 13:48:02.64M 2015-10-01T12:46:15.095Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3966 13:48:02.84M 2015-10-01T12:46:15.300Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3961 13:48:03.06M 2015-10-01T12:46:15.500Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.572 1504.3953 13:48:03.26M 2015-10-01T12:46:15.721Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.797 34.572 1504.3949 13:48:03.45M 2015-10-01T12:46:15.910Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.572 1504.3958 13:48:03.66M 2015-10-01T12:46:16.115Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3966 13:48:03.86M 2015-10-01T12:46:16.315Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3975 13:48:04.08M 2015-10-01T12:46:16.520Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3977 13:48:04.27M 2015-10-01T12:46:16.725Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3986 13:48:04.47M 2015-10-01T12:46:16.925Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3995 13:48:04.67M 2015-10-01T12:46:17.125Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4009 13:48:04.87M 2015-10-01T12:46:17.330Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.800 34.573 1504.4014 13:48:05.09M 2015-10-01T12:46:17.535Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.800 34.572 1504.4015 13:48:05.29M 2015-10-01T12:46:17.750Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.4015 13:48:05.49M 2015-10-01T12:46:17.940Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.4012 13:48:05.70M 2015-10-01T12:46:18.140Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4006 13:48:05.89M 2015-10-01T12:46:18.350Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4005 13:48:06.10M 2015-10-01T12:46:18.550Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.4014 13:48:06.30M 2015-10-01T12:46:18.750Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.571 1504.4017 13:48:06.50M 2015-10-01T12:46:18.955Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.799 34.571 1504.4016 13:48:06.70M 2015-10-01T12:46:19.155Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.4001 13:48:06.90M 2015-10-01T12:46:19.360Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.572 1504.3993 13:48:07.12M 2015-10-01T12:46:19.560Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.798 34.572 1504.3986 13:48:07.32M 2015-10-01T12:46:19.765Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.572 1504.3971 13:48:07.51M 2015-10-01T12:46:19.970Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3973 13:48:07.71M 2015-10-01T12:46:20.170Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3966 13:48:07.91M 2015-10-01T12:46:20.375Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.797 34.572 1504.3961 13:48:08.13M 2015-10-01T12:46:20.580Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3954 13:48:08.33M 2015-10-01T12:46:20.780Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3948 13:48:08.53M 2015-10-01T12:46:20.985Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3950 13:48:08.73M 2015-10-01T12:46:21.201Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.797 34.572 1504.3943 13:48:08.93M 2015-10-01T12:46:21.390Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.572 1504.3948 13:48:09.15M 2015-10-01T12:46:21.595Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3945 13:48:09.34M 2015-10-01T12:46:21.795Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.573 1504.3939 13:48:09.55M 2015-10-01T12:46:22.001Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.573 1504.3939 13:48:09.74M 2015-10-01T12:46:22.220Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3942 13:48:09.94M 2015-10-01T12:46:22.405Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3950 13:48:10.18M 2015-10-01T12:46:22.610Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3954 13:48:10.36M 2015-10-01T12:46:22.810Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3961 13:48:10.56M 2015-10-01T12:46:23.015Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3962 13:48:10.76M 2015-10-01T12:46:23.215Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3958 13:48:10.96M 2015-10-01T12:46:23.420Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.798 34.573 1504.3951 13:48:11.18M 2015-10-01T12:46:23.625Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3964 13:48:11.38M 2015-10-01T12:46:23.830Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3967 13:48:11.58M 2015-10-01T12:46:24.030Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.573 1504.3964 13:48:11.78M 2015-10-01T12:46:24.230Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3970 13:48:11.97M 2015-10-01T12:46:24.435Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3976 13:48:12.19M 2015-10-01T12:46:24.640Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.571 1504.3983 13:48:12.39M 2015-10-01T12:46:24.840Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3990 13:48:12.59M 2015-10-01T12:46:25.040Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3994 13:48:12.79M 2015-10-01T12:46:25.281Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3990 13:48:13.01M 2015-10-01T12:46:25.450Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3990 13:48:13.21M 2015-10-01T12:46:25.650Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3990 13:48:13.41M 2015-10-01T12:46:25.861Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.571 1504.3979 13:48:13.60M 2015-10-01T12:46:26.082Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.571 1504.3979 13:48:13.81M 2015-10-01T12:46:26.260Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3977 13:48:14.02M 2015-10-01T12:46:26.465Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.571 1504.3982 13:48:14.22M 2015-10-01T12:46:26.685Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.798 34.574 1504.3905 13:48:14.42M 2015-10-01T12:46:26.875Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.798 34.575 1504.3898 13:48:14.64M 2015-10-01T12:46:27.075Z|I-OCEAN7-304-XXXX| 23.69 14.319 41.798 34.575 1504.3889 13:48:14.82M 2015-10-01T12:46:27.275Z|I-OCEAN7-304-XXXX| 23.70 14.319 41.798 34.575 1504.3889 13:48:15.04M 2015-10-01T12:46:27.480Z|I-OCEAN7-304-XXXX| 23.70 14.319 41.798 34.575 1504.3889 13:48:15.23M 2015-10-01T12:46:27.685Z|I-OCEAN7-304-XXXX| 23.71 14.320 41.798 34.575 1504.3899 13:48:15.43M 2015-10-01T12:46:27.885Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.799 34.575 1504.3914 13:48:15.64M 2015-10-01T12:46:28.121Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.799 34.576 1504.3914 13:48:15.83M 2015-10-01T12:46:28.295Z|I-OCEAN7-304-XXXX| 23.77 14.320 41.799 34.575 1504.3927 13:48:16.05M 2015-10-01T12:46:28.495Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.798 34.575 1504.3925 13:48:16.25M 2015-10-01T12:46:28.700Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.798 34.574 1504.3938 13:48:16.45M 2015-10-01T12:46:28.900Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.798 34.574 1504.3945 13:48:16.65M 2015-10-01T12:46:29.105Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3950 13:48:16.85M 2015-10-01T12:46:29.310Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3961 13:48:17.07M 2015-10-01T12:46:29.510Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3969 13:48:17.27M 2015-10-01T12:46:29.715Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3973 13:48:17.47M 2015-10-01T12:46:29.915Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.571 1504.3984 13:48:17.66M 2015-10-01T12:46:30.120Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.572 1504.3997 13:48:17.86M 2015-10-01T12:46:30.325Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.4008 13:48:18.08M 2015-10-01T12:46:30.525Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4011 13:48:18.28M 2015-10-01T12:46:30.730Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.4011 13:48:18.48M 2015-10-01T12:46:30.935Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.4015 13:48:18.68M 2015-10-01T12:46:31.155Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.799 34.572 1504.4015 13:48:18.88M 2015-10-01T12:46:31.340Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.800 34.572 1504.4016 13:48:19.12M 2015-10-01T12:46:31.561Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.800 34.572 1504.4020 13:48:19.30M 2015-10-01T12:46:31.745Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.800 34.573 1504.4026 13:48:19.50M 2015-10-01T12:46:31.950Z|I-OCEAN7-304-XXXX| 23.67 14.325 41.801 34.573 1504.4030 13:48:19.70M 2015-10-01T12:46:32.150Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.800 34.573 1504.4033 13:48:19.90M 2015-10-01T12:46:32.355Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.800 34.573 1504.4020 13:48:20.11M 2015-10-01T12:46:32.555Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.800 34.573 1504.4017 13:48:20.31M 2015-10-01T12:46:32.761Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.800 34.572 1504.4014 13:48:20.51M 2015-10-01T12:46:32.966Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.800 34.572 1504.4021 13:48:20.71M 2015-10-01T12:46:33.165Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.799 34.572 1504.4008 13:48:20.91M 2015-10-01T12:46:33.370Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.799 34.572 1504.3997 13:48:21.13M 2015-10-01T12:46:33.571Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.799 34.572 1504.3990 13:48:21.33M 2015-10-01T12:46:33.775Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.572 1504.3989 13:48:21.52M 2015-10-01T12:46:33.981Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3984 13:48:21.72M 2015-10-01T12:46:34.181Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3986 13:48:21.92M 2015-10-01T12:46:34.380Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3987 13:48:22.14M 2015-10-01T12:46:34.585Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3988 13:48:22.34M 2015-10-01T12:46:34.790Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.3989 13:48:22.54M 2015-10-01T12:46:34.995Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.571 1504.3972 13:48:22.74M 2015-10-01T12:46:35.196Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.572 1504.3984 13:48:22.94M 2015-10-01T12:46:35.400Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.572 1504.3987 13:48:23.16M 2015-10-01T12:46:35.616Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3990 13:48:23.36M 2015-10-01T12:46:35.806Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3994 13:48:23.57M 2015-10-01T12:46:36.006Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.573 1504.3998 13:48:23.75M 2015-10-01T12:46:36.210Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.573 1504.3998 13:48:23.95M 2015-10-01T12:46:36.411Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3992 13:48:24.17M 2015-10-01T12:46:36.616Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.572 1504.3987 13:48:24.37M 2015-10-01T12:46:36.820Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.3990 13:48:24.57M 2015-10-01T12:46:37.026Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.572 1504.3992 13:48:24.77M 2015-10-01T12:46:37.226Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.572 1504.3988 13:48:24.97M 2015-10-01T12:46:37.426Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.568 1504.3943 13:48:25.19M 2015-10-01T12:46:37.631Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.793 34.567 1504.3926 13:48:25.38M 2015-10-01T12:46:37.836Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.793 34.567 1504.3922 13:48:25.58M 2015-10-01T12:46:38.041Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.567 1504.3937 13:48:25.78M 2015-10-01T12:46:38.241Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.794 34.568 1504.3943 13:48:26.00M 2015-10-01T12:46:38.446Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.794 34.567 1504.3940 13:48:26.20M 2015-10-01T12:46:38.646Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.794 34.567 1504.3938 13:48:26.40M 2015-10-01T12:46:38.851Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.793 34.567 1504.3932 13:48:26.60M 2015-10-01T12:46:39.056Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.794 34.568 1504.3945 13:48:26.80M 2015-10-01T12:46:39.256Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.794 34.568 1504.3949 13:48:27.02M 2015-10-01T12:46:39.461Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.794 34.568 1504.3951 13:48:27.22M 2015-10-01T12:46:39.661Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.794 34.568 1504.3958 13:48:27.42M 2015-10-01T12:46:39.866Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.568 1504.3958 13:48:27.62M 2015-10-01T12:46:40.081Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.569 1504.3964 13:48:27.81M 2015-10-01T12:46:40.271Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3961 13:48:28.05M 2015-10-01T12:46:40.476Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.796 34.569 1504.3956 13:48:28.23M 2015-10-01T12:46:40.676Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.796 34.570 1504.3965 13:48:28.43M 2015-10-01T12:46:40.881Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.570 1504.3967 13:48:28.63M 2015-10-01T12:46:41.086Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3979 13:48:28.83M 2015-10-01T12:46:41.291Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3982 13:48:29.05M 2015-10-01T12:46:41.522Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3990 13:48:29.25M 2015-10-01T12:46:41.691Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.798 34.572 1504.3997 13:48:29.44M 2015-10-01T12:46:41.896Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3997 13:48:29.64M 2015-10-01T12:46:42.101Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3994 13:48:29.84M 2015-10-01T12:46:42.306Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3992 13:48:30.06M 2015-10-01T12:46:42.521Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.572 1504.3995 13:48:30.26M 2015-10-01T12:46:42.711Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.572 1504.3989 13:48:30.46M 2015-10-01T12:46:42.911Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.572 1504.3986 13:48:30.66M 2015-10-01T12:46:43.111Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3977 13:48:30.86M 2015-10-01T12:46:43.316Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3982 13:48:31.08M 2015-10-01T12:46:43.521Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3987 13:48:31.27M 2015-10-01T12:46:43.726Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3983 13:48:31.48M 2015-10-01T12:46:43.926Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3982 13:48:31.68M 2015-10-01T12:46:44.131Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3973 13:48:31.87M 2015-10-01T12:46:44.331Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.570 1504.3964 13:48:32.09M 2015-10-01T12:46:44.551Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3958 13:48:32.29M 2015-10-01T12:46:44.736Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.569 1504.3956 13:48:32.51M 2015-10-01T12:46:44.941Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.569 1504.3955 13:48:32.69M 2015-10-01T12:46:45.146Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.796 34.570 1504.3950 13:48:32.89M 2015-10-01T12:46:45.346Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3951 13:48:33.11M 2015-10-01T12:46:45.551Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.796 34.570 1504.3947 13:48:33.30M 2015-10-01T12:46:45.751Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3944 13:48:33.50M 2015-10-01T12:46:45.956Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.796 34.569 1504.3950 13:48:33.70M 2015-10-01T12:46:46.161Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.796 34.569 1504.3953 13:48:33.90M 2015-10-01T12:46:46.361Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.569 1504.3954 13:48:34.12M 2015-10-01T12:46:46.567Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.570 1504.3949 13:48:34.32M 2015-10-01T12:46:46.771Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.570 1504.3942 13:48:34.52M 2015-10-01T12:46:46.971Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3939 13:48:34.72M 2015-10-01T12:46:47.176Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.796 34.570 1504.3937 13:48:34.92M 2015-10-01T12:46:47.401Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3953 13:48:35.14M 2015-10-01T12:46:47.581Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3955 13:48:35.34M 2015-10-01T12:46:47.781Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3953 13:48:35.54M 2015-10-01T12:46:47.986Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3945 13:48:35.73M 2015-10-01T12:46:48.191Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.571 1504.3940 13:48:35.93M 2015-10-01T12:46:48.391Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.571 1504.3949 13:48:36.15M 2015-10-01T12:46:48.596Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3948 13:48:36.35M 2015-10-01T12:46:48.801Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.571 1504.3945 13:48:36.55M 2015-10-01T12:46:49.016Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3940 13:48:36.75M 2015-10-01T12:46:49.206Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3942 13:48:36.96M 2015-10-01T12:46:49.406Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3944 13:48:37.17M 2015-10-01T12:46:49.611Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3939 13:48:37.36M 2015-10-01T12:46:49.816Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3942 13:48:37.57M 2015-10-01T12:46:50.016Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3943 13:48:37.76M 2015-10-01T12:46:50.221Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3937 13:48:37.96M 2015-10-01T12:46:50.426Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3937 13:48:38.18M 2015-10-01T12:46:50.626Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.797 34.572 1504.3925 13:48:38.38M 2015-10-01T12:46:50.831Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.796 34.571 1504.3920 13:48:38.58M 2015-10-01T12:46:51.031Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3923 13:48:38.78M 2015-10-01T12:46:51.231Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3928 13:48:39.00M 2015-10-01T12:46:51.436Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.570 1504.3932 13:48:39.19M 2015-10-01T12:46:51.641Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.795 34.570 1504.3939 13:48:39.39M 2015-10-01T12:46:51.846Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.570 1504.3938 13:48:39.59M 2015-10-01T12:46:52.046Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3944 13:48:39.79M 2015-10-01T12:46:52.251Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.795 34.569 1504.3943 13:48:40.01M 2015-10-01T12:46:52.456Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.795 34.569 1504.3943 13:48:40.21M 2015-10-01T12:46:52.656Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3940 13:48:40.41M 2015-10-01T12:46:52.861Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.570 1504.3938 13:48:40.61M 2015-10-01T12:46:53.061Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3938 13:48:40.81M 2015-10-01T12:46:53.266Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3945 13:48:41.03M 2015-10-01T12:46:53.486Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.571 1504.3944 13:48:41.23M 2015-10-01T12:46:53.671Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.571 1504.3949 13:48:41.44M 2015-10-01T12:46:53.871Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3944 13:48:41.63M 2015-10-01T12:46:54.081Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.571 1504.3945 13:48:41.82M 2015-10-01T12:46:54.281Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.790 34.565 1504.3872 13:48:42.04M 2015-10-01T12:46:54.481Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.790 34.565 1504.3868 13:48:42.24M 2015-10-01T12:46:54.686Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.789 34.565 1504.3857 13:48:42.44M 2015-10-01T12:46:54.891Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.789 34.565 1504.3844 13:48:42.64M 2015-10-01T12:46:55.091Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.789 34.565 1504.3835 13:48:42.84M 2015-10-01T12:46:55.291Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.788 34.565 1504.3835 13:48:43.06M 2015-10-01T12:46:55.501Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.788 34.565 1504.3833 13:48:43.25M 2015-10-01T12:46:55.701Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.789 34.565 1504.3829 13:48:43.46M 2015-10-01T12:46:55.906Z|I-OCEAN7-304-XXXX| 23.67 14.321 41.789 34.566 1504.3837 13:48:43.65M 2015-10-01T12:46:56.106Z|I-OCEAN7-304-XXXX| 23.66 14.321 41.790 34.566 1504.3845 13:48:43.85M 2015-10-01T12:46:56.311Z|I-OCEAN7-304-XXXX| 23.66 14.321 41.791 34.567 1504.3851 13:48:44.07M 2015-10-01T12:46:56.516Z|I-OCEAN7-304-XXXX| 23.67 14.321 41.792 34.568 1504.3865 13:48:44.27M 2015-10-01T12:46:56.716Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.793 34.568 1504.3887 13:48:44.47M 2015-10-01T12:46:56.921Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.794 34.569 1504.3896 13:48:44.67M 2015-10-01T12:46:57.121Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.795 34.570 1504.3907 13:48:44.87M 2015-10-01T12:46:57.327Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.796 34.570 1504.3925 13:48:45.09M 2015-10-01T12:46:57.531Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.796 34.570 1504.3936 13:48:45.29M 2015-10-01T12:46:57.732Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.796 34.570 1504.3945 13:48:45.48M 2015-10-01T12:46:57.952Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3960 13:48:45.69M 2015-10-01T12:46:58.137Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3964 13:48:45.90M 2015-10-01T12:46:58.341Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3970 13:48:46.10M 2015-10-01T12:46:58.541Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.570 1504.3972 13:48:46.30M 2015-10-01T12:46:58.747Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.571 1504.3978 13:48:46.50M 2015-10-01T12:46:58.952Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.571 1504.3976 13:48:46.70M 2015-10-01T12:46:59.151Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.571 1504.3977 13:48:46.90M 2015-10-01T12:46:59.357Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.571 1504.3981 13:48:47.12M 2015-10-01T12:46:59.561Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.572 1504.3984 13:48:47.32M 2015-10-01T12:46:59.762Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3988 13:48:47.51M 2015-10-01T12:46:59.967Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.572 1504.3989 13:48:47.71M 2015-10-01T12:47:00.167Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3988 13:48:47.91M 2015-10-01T12:47:00.372Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.573 1504.3973 13:48:48.13M 2015-10-01T12:47:00.577Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3979 13:48:48.33M 2015-10-01T12:47:00.777Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.572 1504.3992 13:48:48.53M 2015-10-01T12:47:00.982Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.3998 13:48:48.73M 2015-10-01T12:47:01.182Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.799 34.572 1504.4009 13:48:48.93M 2015-10-01T12:47:01.387Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.572 1504.4006 13:48:49.15M 2015-10-01T12:47:01.587Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.3997 13:48:49.35M 2015-10-01T12:47:01.792Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.3995 13:48:49.54M 2015-10-01T12:47:01.997Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.4003 13:48:49.74M 2015-10-01T12:47:02.202Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.571 1504.4005 13:48:49.94M 2015-10-01T12:47:02.422Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.3997 13:48:50.16M 2015-10-01T12:47:02.641Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.571 1504.3994 13:48:50.38M 2015-10-01T12:47:02.807Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.3986 13:48:50.56M 2015-10-01T12:47:03.012Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.571 1504.3988 13:48:50.76M 2015-10-01T12:47:03.217Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.571 1504.3975 13:48:50.96M 2015-10-01T12:47:03.417Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.571 1504.3977 13:48:51.18M 2015-10-01T12:47:03.617Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3976 13:48:51.38M 2015-10-01T12:47:03.827Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3967 13:48:51.57M 2015-10-01T12:47:04.027Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3970 13:48:51.77M 2015-10-01T12:47:04.227Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3961 13:48:51.97M 2015-10-01T12:47:04.432Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3958 13:48:52.19M 2015-10-01T12:47:04.637Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.573 1504.3960 13:48:52.39M 2015-10-01T12:47:04.837Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.573 1504.3962 13:48:52.59M 2015-10-01T12:47:05.042Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3965 13:48:52.79M 2015-10-01T12:47:05.242Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3964 13:48:53.01M 2015-10-01T12:47:05.447Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.800 34.575 1504.3971 13:48:53.20M 2015-10-01T12:47:05.652Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.800 34.575 1504.3973 13:48:53.40M 2015-10-01T12:47:05.881Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.801 34.576 1504.3982 13:48:53.61M 2015-10-01T12:47:06.057Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.802 34.576 1504.3992 13:48:53.80M 2015-10-01T12:47:06.262Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.803 34.577 1504.4008 13:48:54.02M 2015-10-01T12:47:06.462Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.803 34.578 1504.4015 13:48:54.22M 2015-10-01T12:47:06.667Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.804 34.578 1504.4014 13:48:54.42M 2015-10-01T12:47:06.887Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.804 34.578 1504.4019 13:48:54.62M 2015-10-01T12:47:07.072Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.804 34.578 1504.4025 13:48:54.84M 2015-10-01T12:47:07.272Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.804 34.578 1504.4028 13:48:55.03M 2015-10-01T12:47:07.477Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.804 34.577 1504.4030 13:48:55.23M 2015-10-01T12:47:07.682Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.804 34.577 1504.4032 13:48:55.43M 2015-10-01T12:47:07.887Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.804 34.577 1504.4031 13:48:55.63M 2015-10-01T12:47:08.087Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.803 34.577 1504.4032 13:48:55.83M 2015-10-01T12:47:08.287Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.803 34.577 1504.4039 13:48:56.05M 2015-10-01T12:47:08.492Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.803 34.576 1504.4041 13:48:56.25M 2015-10-01T12:47:08.697Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.803 34.576 1504.4037 13:48:56.45M 2015-10-01T12:47:08.902Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.802 34.576 1504.4023 13:48:56.65M 2015-10-01T12:47:09.102Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.802 34.575 1504.4020 13:48:56.85M 2015-10-01T12:47:09.307Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.801 34.574 1504.4010 13:48:57.07M 2015-10-01T12:47:09.507Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.3993 13:48:57.27M 2015-10-01T12:47:09.712Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.573 1504.3993 13:48:57.46M 2015-10-01T12:47:09.912Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3984 13:48:57.66M 2015-10-01T12:47:10.117Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3979 13:48:57.86M 2015-10-01T12:47:10.317Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3979 13:48:58.08M 2015-10-01T12:47:10.522Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3983 13:48:58.28M 2015-10-01T12:47:10.727Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3975 13:48:58.48M 2015-10-01T12:47:10.927Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.799 34.573 1504.3977 13:48:58.68M 2015-10-01T12:47:11.132Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3977 13:48:58.88M 2015-10-01T12:47:11.352Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3979 13:48:59.10M 2015-10-01T12:47:11.537Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.574 1504.3981 13:48:59.31M 2015-10-01T12:47:11.737Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3987 13:48:59.49M 2015-10-01T12:47:11.947Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.800 34.573 1504.4009 13:48:59.69M 2015-10-01T12:47:12.162Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.4014 13:48:59.89M 2015-10-01T12:47:12.352Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.574 1504.4016 13:49:00.11M 2015-10-01T12:47:12.552Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.801 34.574 1504.4028 13:49:00.31M 2015-10-01T12:47:12.757Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.801 34.574 1504.4032 13:49:00.51M 2015-10-01T12:47:12.957Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.801 34.574 1504.4031 13:49:00.71M 2015-10-01T12:47:13.164Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.802 34.574 1504.4033 13:49:00.91M 2015-10-01T12:47:13.362Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.802 34.575 1504.4037 13:49:01.13M 2015-10-01T12:47:13.569Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.802 34.575 1504.4033 13:49:01.32M 2015-10-01T12:47:13.772Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.802 34.575 1504.4037 13:49:01.52M 2015-10-01T12:47:13.972Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.802 34.578 1504.3971 13:49:01.72M 2015-10-01T12:47:14.177Z|I-OCEAN7-304-XXXX| 23.70 14.320 41.802 34.578 1504.3959 13:49:01.92M 2015-10-01T12:47:14.382Z|I-OCEAN7-304-XXXX| 23.70 14.320 41.802 34.579 1504.3956 13:49:02.14M 2015-10-01T12:47:14.587Z|I-OCEAN7-304-XXXX| 23.70 14.320 41.802 34.578 1504.3956 13:49:02.34M 2015-10-01T12:47:14.801Z|I-OCEAN7-304-XXXX| 23.67 14.320 41.802 34.579 1504.3950 13:49:02.54M 2015-10-01T12:47:15.001Z|I-OCEAN7-304-XXXX| 23.67 14.320 41.802 34.579 1504.3948 13:49:02.74M 2015-10-01T12:47:15.192Z|I-OCEAN7-304-XXXX| 23.70 14.320 41.802 34.578 1504.3948 13:49:02.94M 2015-10-01T12:47:15.397Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.802 34.578 1504.3949 13:49:03.16M 2015-10-01T12:47:15.597Z|I-OCEAN7-304-XXXX| 23.68 14.320 41.802 34.578 1504.3949 13:49:03.36M 2015-10-01T12:47:15.822Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.801 34.577 1504.3955 13:49:03.55M 2015-10-01T12:47:16.007Z|I-OCEAN7-304-XXXX| 23.68 14.320 41.801 34.577 1504.3934 13:49:03.77M 2015-10-01T12:47:16.207Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.801 34.576 1504.3965 13:49:03.95M 2015-10-01T12:47:16.412Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.801 34.575 1504.3972 13:49:04.17M 2015-10-01T12:47:16.617Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.801 34.575 1504.3978 13:49:04.37M 2015-10-01T12:47:16.817Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.801 34.575 1504.3981 13:49:04.57M 2015-10-01T12:47:17.017Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.801 34.575 1504.3990 13:49:04.77M 2015-10-01T12:47:17.222Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.801 34.575 1504.3993 13:49:04.97M 2015-10-01T12:47:17.427Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.800 34.574 1504.3994 13:49:05.18M 2015-10-01T12:47:17.632Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.4001 13:49:05.39M 2015-10-01T12:47:17.832Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3997 13:49:05.58M 2015-10-01T12:47:18.037Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.800 34.574 1504.3983 13:49:05.78M 2015-10-01T12:47:18.237Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3986 13:49:06.00M 2015-10-01T12:47:18.442Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3982 13:49:06.20M 2015-10-01T12:47:18.647Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3966 13:49:06.40M 2015-10-01T12:47:18.847Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.799 34.573 1504.3959 13:49:06.60M 2015-10-01T12:47:19.052Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3962 13:49:06.80M 2015-10-01T12:47:19.281Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3960 13:49:07.02M 2015-10-01T12:47:19.457Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.574 1504.3951 13:49:07.21M 2015-10-01T12:47:19.657Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3954 13:49:07.41M 2015-10-01T12:47:19.862Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3955 13:49:07.61M 2015-10-01T12:47:20.062Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3948 13:49:07.81M 2015-10-01T12:47:20.287Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3944 13:49:08.03M 2015-10-01T12:47:20.472Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3955 13:49:08.25M 2015-10-01T12:47:20.672Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3951 13:49:08.43M 2015-10-01T12:47:20.877Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3954 13:49:08.63M 2015-10-01T12:47:21.082Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3956 13:49:08.83M 2015-10-01T12:47:21.282Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.573 1504.3966 13:49:09.05M 2015-10-01T12:47:21.486Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3969 13:49:09.24M 2015-10-01T12:47:21.687Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3975 13:49:09.44M 2015-10-01T12:47:21.892Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.799 34.573 1504.3969 13:49:09.64M 2015-10-01T12:47:22.092Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3965 13:49:09.84M 2015-10-01T12:47:22.298Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3964 13:49:10.06M 2015-10-01T12:47:22.503Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.799 34.573 1504.3973 13:49:10.26M 2015-10-01T12:47:22.708Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3971 13:49:10.46M 2015-10-01T12:47:22.921Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3960 13:49:10.66M 2015-10-01T12:47:23.122Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.573 1504.3960 13:49:10.86M 2015-10-01T12:47:23.313Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3964 13:49:11.07M 2015-10-01T12:47:23.518Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.573 1504.3962 13:49:11.27M 2015-10-01T12:47:23.718Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.573 1504.3964 13:49:11.47M 2015-10-01T12:47:23.923Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3966 13:49:11.67M 2015-10-01T12:47:24.126Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.574 1504.3960 13:49:11.87M 2015-10-01T12:47:24.328Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.574 1504.3959 13:49:12.09M 2015-10-01T12:47:24.528Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.574 1504.3959 13:49:12.29M 2015-10-01T12:47:24.753Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.574 1504.3958 13:49:12.49M 2015-10-01T12:47:24.938Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.799 34.574 1504.3962 13:49:12.70M 2015-10-01T12:47:25.143Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.799 34.574 1504.3956 13:49:12.89M 2015-10-01T12:47:25.362Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.574 1504.3961 13:49:13.11M 2015-10-01T12:47:25.548Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.573 1504.3969 13:49:13.30M 2015-10-01T12:47:25.748Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3976 13:49:13.50M 2015-10-01T12:47:25.953Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3983 13:49:13.70M 2015-10-01T12:47:26.158Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3988 13:49:13.90M 2015-10-01T12:47:26.358Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.572 1504.3988 13:49:14.12M 2015-10-01T12:47:26.563Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.572 1504.3984 13:49:14.32M 2015-10-01T12:47:26.802Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.3990 13:49:14.52M 2015-10-01T12:47:26.968Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3989 13:49:14.72M 2015-10-01T12:47:27.173Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3983 13:49:14.92M 2015-10-01T12:47:27.373Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3979 13:49:15.13M 2015-10-01T12:47:27.578Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3971 13:49:15.33M 2015-10-01T12:47:27.783Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3969 13:49:15.53M 2015-10-01T12:47:27.983Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3976 13:49:15.73M 2015-10-01T12:47:28.188Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.571 1504.3987 13:49:15.93M 2015-10-01T12:47:28.388Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.571 1504.3987 13:49:16.15M 2015-10-01T12:47:28.593Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.571 1504.3983 13:49:16.35M 2015-10-01T12:47:28.798Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.571 1504.3979 13:49:16.55M 2015-10-01T12:47:28.998Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3977 13:49:16.75M 2015-10-01T12:47:29.218Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3973 13:49:16.95M 2015-10-01T12:47:29.406Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3973 13:49:17.18M 2015-10-01T12:47:29.608Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.571 1504.3973 13:49:17.36M 2015-10-01T12:47:29.842Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3964 13:49:17.56M 2015-10-01T12:47:30.013Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3965 13:49:17.76M 2015-10-01T12:47:30.218Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.571 1504.3972 13:49:17.96M 2015-10-01T12:47:30.423Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.571 1504.3976 13:49:18.18M 2015-10-01T12:47:30.641Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3983 13:49:18.38M 2015-10-01T12:47:30.823Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.572 1504.3989 13:49:18.57M 2015-10-01T12:47:31.033Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3986 13:49:18.77M 2015-10-01T12:47:31.233Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3986 13:49:19.00M 2015-10-01T12:47:31.433Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3979 13:49:19.19M 2015-10-01T12:47:31.638Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3973 13:49:19.39M 2015-10-01T12:47:31.843Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3967 13:49:19.59M 2015-10-01T12:47:32.063Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3966 13:49:19.79M 2015-10-01T12:47:32.248Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3959 13:49:20.01M 2015-10-01T12:47:32.448Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3966 13:49:20.21M 2015-10-01T12:47:32.653Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3964 13:49:20.41M 2015-10-01T12:47:32.858Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.572 1504.3965 13:49:20.61M 2015-10-01T12:47:33.058Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3962 13:49:20.81M 2015-10-01T12:47:33.263Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3962 13:49:21.02M 2015-10-01T12:47:33.468Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3961 13:49:21.22M 2015-10-01T12:47:33.684Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3958 13:49:21.42M 2015-10-01T12:47:33.873Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3951 13:49:21.64M 2015-10-01T12:47:34.073Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3960 13:49:21.82M 2015-10-01T12:47:34.278Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3967 13:49:22.04M 2015-10-01T12:47:34.483Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3978 13:49:22.24M 2015-10-01T12:47:34.686Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3987 13:49:22.44M 2015-10-01T12:47:34.916Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.3994 13:49:22.64M 2015-10-01T12:47:35.088Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.4000 13:49:22.84M 2015-10-01T12:47:35.293Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.4004 13:49:23.05M 2015-10-01T12:47:35.498Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.799 34.572 1504.4000 13:49:23.26M 2015-10-01T12:47:35.698Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.572 1504.4010 13:49:23.45M 2015-10-01T12:47:35.898Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3999 13:49:23.65M 2015-10-01T12:47:36.103Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.572 1504.3999 13:49:23.85M 2015-10-01T12:47:36.308Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.572 1504.3993 13:49:24.07M 2015-10-01T12:47:36.508Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.3995 13:49:24.27M 2015-10-01T12:47:36.721Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.3999 13:49:24.47M 2015-10-01T12:47:36.918Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.4003 13:49:24.67M 2015-10-01T12:47:37.118Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.3997 13:49:24.87M 2015-10-01T12:47:37.327Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.572 1504.3984 13:49:25.09M 2015-10-01T12:47:37.525Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.571 1504.3979 13:49:25.28M 2015-10-01T12:47:37.733Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.571 1504.3979 13:49:25.48M 2015-10-01T12:47:37.933Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.798 34.572 1504.3976 13:49:25.68M 2015-10-01T12:47:38.153Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3982 13:49:25.88M 2015-10-01T12:47:38.338Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3975 13:49:26.12M 2015-10-01T12:47:38.538Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3967 13:49:26.30M 2015-10-01T12:47:38.754Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.573 1504.3967 13:49:26.50M 2015-10-01T12:47:38.948Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3973 13:49:26.70M 2015-10-01T12:47:39.148Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3978 13:49:26.90M 2015-10-01T12:47:39.353Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3978 13:49:27.11M 2015-10-01T12:47:39.558Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3984 13:49:27.31M 2015-10-01T12:47:39.758Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3984 13:49:27.51M 2015-10-01T12:47:39.966Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.3987 13:49:27.71M 2015-10-01T12:47:40.164Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3986 13:49:27.91M 2015-10-01T12:47:40.368Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3986 13:49:28.13M 2015-10-01T12:47:40.568Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3984 13:49:28.33M 2015-10-01T12:47:40.773Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3978 13:49:28.53M 2015-10-01T12:47:40.978Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3970 13:49:28.73M 2015-10-01T12:47:41.178Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3970 13:49:28.92M 2015-10-01T12:47:41.383Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.573 1504.3966 13:49:29.14M 2015-10-01T12:47:41.588Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.573 1504.3966 13:49:29.34M 2015-10-01T12:47:41.788Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.573 1504.3967 13:49:29.54M 2015-10-01T12:47:41.993Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.573 1504.3965 13:49:29.74M 2015-10-01T12:47:42.198Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3973 13:49:29.94M 2015-10-01T12:47:42.398Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.573 1504.3972 13:49:30.16M 2015-10-01T12:47:42.619Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3975 13:49:30.36M 2015-10-01T12:47:42.805Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3969 13:49:30.57M 2015-10-01T12:47:43.008Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3967 13:49:30.76M 2015-10-01T12:47:43.213Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.573 1504.3961 13:49:30.96M 2015-10-01T12:47:43.442Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3956 13:49:31.17M 2015-10-01T12:47:43.613Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.574 1504.3954 13:49:31.37M 2015-10-01T12:47:43.819Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.574 1504.3956 13:49:31.57M 2015-10-01T12:47:44.023Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3956 13:49:31.77M 2015-10-01T12:47:44.228Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.574 1504.3959 13:49:31.97M 2015-10-01T12:47:44.428Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3966 13:49:32.19M 2015-10-01T12:47:44.633Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3972 13:49:32.39M 2015-10-01T12:47:44.833Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3976 13:49:32.59M 2015-10-01T12:47:45.038Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3981 13:49:32.79M 2015-10-01T12:47:45.238Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3972 13:49:33.00M 2015-10-01T12:47:45.444Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3971 13:49:33.20M 2015-10-01T12:47:45.648Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3969 13:49:33.40M 2015-10-01T12:47:45.848Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3976 13:49:33.60M 2015-10-01T12:47:46.053Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.3984 13:49:33.80M 2015-10-01T12:47:46.253Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.800 34.574 1504.3984 13:49:34.02M 2015-10-01T12:47:46.458Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.800 34.574 1504.3990 13:49:34.22M 2015-10-01T12:47:46.659Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.801 34.575 1504.3989 13:49:34.42M 2015-10-01T12:47:46.864Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.801 34.573 1504.4027 13:49:34.62M 2015-10-01T12:47:47.084Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.801 34.574 1504.4030 13:49:34.82M 2015-10-01T12:47:47.269Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.801 34.574 1504.4045 13:49:35.05M 2015-10-01T12:47:47.474Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.801 34.573 1504.4044 13:49:35.23M 2015-10-01T12:47:47.679Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.801 34.573 1504.4036 13:49:35.43M 2015-10-01T12:47:47.879Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.801 34.573 1504.4034 13:49:35.63M 2015-10-01T12:47:48.084Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.801 34.573 1504.4038 13:49:35.83M 2015-10-01T12:47:48.289Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.801 34.573 1504.4050 13:49:36.05M 2015-10-01T12:47:48.489Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.801 34.573 1504.4047 13:49:36.25M 2015-10-01T12:47:48.694Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.801 34.573 1504.4049 13:49:36.45M 2015-10-01T12:47:48.899Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.801 34.574 1504.4042 13:49:36.65M 2015-10-01T12:47:49.099Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.801 34.574 1504.4042 13:49:36.85M 2015-10-01T12:47:49.299Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.801 34.574 1504.4041 13:49:37.06M 2015-10-01T12:47:49.521Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.801 34.574 1504.4028 13:49:37.26M 2015-10-01T12:47:49.709Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.801 34.574 1504.4017 13:49:37.46M 2015-10-01T12:47:49.909Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.574 1504.4010 13:49:37.66M 2015-10-01T12:47:50.109Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.575 1504.4015 13:49:37.86M 2015-10-01T12:47:50.314Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.575 1504.4011 13:49:38.08M 2015-10-01T12:47:50.519Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.801 34.575 1504.4012 13:49:38.28M 2015-10-01T12:47:50.719Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.575 1504.4026 13:49:38.48M 2015-10-01T12:47:50.924Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.575 1504.4027 13:49:38.67M 2015-10-01T12:47:51.129Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.576 1504.4020 13:49:38.87M 2015-10-01T12:47:51.329Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.802 34.576 1504.4019 13:49:39.09M 2015-10-01T12:47:51.549Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.802 34.576 1504.4012 13:49:39.29M 2015-10-01T12:47:51.739Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.802 34.576 1504.4011 13:49:39.51M 2015-10-01T12:47:51.944Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.802 34.576 1504.4009 13:49:39.69M 2015-10-01T12:47:52.144Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.802 34.576 1504.4006 13:49:39.89M 2015-10-01T12:47:52.349Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.803 34.577 1504.4014 13:49:40.11M 2015-10-01T12:47:52.549Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.803 34.577 1504.4015 13:49:40.31M 2015-10-01T12:47:52.754Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.803 34.577 1504.4022 13:49:40.51M 2015-10-01T12:47:52.954Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.803 34.577 1504.4020 13:49:40.70M 2015-10-01T12:47:53.159Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.803 34.577 1504.4019 13:49:40.90M 2015-10-01T12:47:53.359Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.803 34.577 1504.4026 13:49:41.13M 2015-10-01T12:47:53.564Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.803 34.577 1504.4017 13:49:41.32M 2015-10-01T12:47:53.801Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.803 34.577 1504.4015 13:49:41.52M 2015-10-01T12:47:53.974Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.803 34.577 1504.4019 13:49:41.72M 2015-10-01T12:47:54.174Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.803 34.577 1504.4019 13:49:41.92M 2015-10-01T12:47:54.379Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.803 34.577 1504.4028 13:49:42.14M 2015-10-01T12:47:54.579Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.803 34.576 1504.4030 13:49:42.34M 2015-10-01T12:47:54.784Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.803 34.576 1504.4027 13:49:42.54M 2015-10-01T12:47:54.984Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.802 34.575 1504.4026 13:49:42.74M 2015-10-01T12:47:55.189Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.802 34.575 1504.4017 13:49:42.93M 2015-10-01T12:47:55.389Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.801 34.576 1504.3965 13:49:43.15M 2015-10-01T12:47:55.594Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.800 34.576 1504.3955 13:49:43.35M 2015-10-01T12:47:55.799Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.800 34.576 1504.3950 13:49:43.55M 2015-10-01T12:47:56.019Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.800 34.576 1504.3951 13:49:43.75M 2015-10-01T12:47:56.204Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.800 34.576 1504.3954 13:49:43.97M 2015-10-01T12:47:56.404Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.800 34.576 1504.3961 13:49:44.17M 2015-10-01T12:47:56.609Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.800 34.576 1504.3947 13:49:44.37M 2015-10-01T12:47:56.814Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.800 34.576 1504.3940 13:49:44.57M 2015-10-01T12:47:57.014Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.799 34.575 1504.3944 13:49:44.77M 2015-10-01T12:47:57.219Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.799 34.575 1504.3944 13:49:44.96M 2015-10-01T12:47:57.424Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.799 34.574 1504.3947 13:49:45.18M 2015-10-01T12:47:57.624Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3955 13:49:45.38M 2015-10-01T12:47:57.829Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3959 13:49:45.58M 2015-10-01T12:47:58.029Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3970 13:49:45.78M 2015-10-01T12:47:58.234Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3978 13:49:46.00M 2015-10-01T12:47:58.434Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.573 1504.3988 13:49:46.20M 2015-10-01T12:47:58.639Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.573 1504.3994 13:49:46.39M 2015-10-01T12:47:58.844Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3994 13:49:46.60M 2015-10-01T12:47:59.049Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3993 13:49:46.80M 2015-10-01T12:47:59.281Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3987 13:49:47.02M 2015-10-01T12:47:59.454Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.798 34.571 1504.4015 13:49:47.21M 2015-10-01T12:47:59.659Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.571 1504.4012 13:49:47.41M 2015-10-01T12:47:59.859Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.798 34.571 1504.4016 13:49:47.61M 2015-10-01T12:48:00.064Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.799 34.571 1504.4019 13:49:47.81M 2015-10-01T12:48:00.264Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.571 1504.4001 13:49:48.03M 2015-10-01T12:48:00.485Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3999 13:49:48.23M 2015-10-01T12:48:00.674Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.798 34.571 1504.3992 13:49:48.44M 2015-10-01T12:48:00.874Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.797 34.570 1504.3993 13:49:48.63M 2015-10-01T12:48:01.079Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.570 1504.3987 13:49:48.83M 2015-10-01T12:48:01.279Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3982 13:49:49.04M 2015-10-01T12:48:01.484Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3981 13:49:49.24M 2015-10-01T12:48:01.685Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3982 13:49:49.44M 2015-10-01T12:48:01.889Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3975 13:49:49.64M 2015-10-01T12:48:02.094Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.570 1504.3970 13:49:49.84M 2015-10-01T12:48:02.322Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.796 34.570 1504.3962 13:49:50.06M 2015-10-01T12:48:02.499Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3956 13:49:50.26M 2015-10-01T12:48:02.704Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3959 13:49:50.46M 2015-10-01T12:48:02.904Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.571 1504.3961 13:49:50.66M 2015-10-01T12:48:03.109Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.571 1504.3953 13:49:50.86M 2015-10-01T12:48:03.322Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3961 13:49:51.07M 2015-10-01T12:48:03.509Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3970 13:49:51.27M 2015-10-01T12:48:03.714Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.797 34.570 1504.3981 13:49:51.47M 2015-10-01T12:48:03.919Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.797 34.571 1504.3986 13:49:51.67M 2015-10-01T12:48:04.124Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.3994 13:49:51.87M 2015-10-01T12:48:04.325Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.3992 13:49:52.09M 2015-10-01T12:48:04.529Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.572 1504.3988 13:49:52.29M 2015-10-01T12:48:04.734Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3972 13:49:52.49M 2015-10-01T12:48:04.950Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.573 1504.3969 13:49:52.69M 2015-10-01T12:48:05.139Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3970 13:49:52.90M 2015-10-01T12:48:05.339Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3969 13:49:53.10M 2015-10-01T12:48:05.561Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3982 13:49:53.30M 2015-10-01T12:48:05.749Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3987 13:49:53.50M 2015-10-01T12:48:05.949Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3988 13:49:53.70M 2015-10-01T12:48:06.154Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3987 13:49:53.90M 2015-10-01T12:48:06.354Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3977 13:49:54.12M 2015-10-01T12:48:06.559Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3967 13:49:54.32M 2015-10-01T12:48:06.764Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3953 13:49:54.52M 2015-10-01T12:48:07.001Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3945 13:49:54.72M 2015-10-01T12:48:07.170Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3939 13:49:54.91M 2015-10-01T12:48:07.370Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3944 13:49:55.13M 2015-10-01T12:48:07.575Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3945 13:49:55.33M 2015-10-01T12:48:07.775Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3950 13:49:55.53M 2015-10-01T12:48:07.979Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.572 1504.3951 13:49:55.73M 2015-10-01T12:48:08.185Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3948 13:49:55.93M 2015-10-01T12:48:08.389Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.572 1504.3953 13:49:56.15M 2015-10-01T12:48:08.589Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.572 1504.3951 13:49:56.35M 2015-10-01T12:48:08.789Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.572 1504.3953 13:49:56.54M 2015-10-01T12:48:09.000Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.798 34.574 1504.3926 13:49:56.74M 2015-10-01T12:48:09.200Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.798 34.574 1504.3923 13:49:56.95M 2015-10-01T12:48:09.415Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.798 34.574 1504.3925 13:49:57.16M 2015-10-01T12:48:09.605Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.798 34.574 1504.3918 13:49:57.38M 2015-10-01T12:48:09.810Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.798 34.574 1504.3927 13:49:57.56M 2015-10-01T12:48:10.010Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.798 34.574 1504.3925 13:49:57.76M 2015-10-01T12:48:10.210Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.798 34.574 1504.3917 13:49:57.96M 2015-10-01T12:48:10.415Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.797 34.574 1504.3910 13:49:58.18M 2015-10-01T12:48:10.620Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.798 34.574 1504.3914 13:49:58.37M 2015-10-01T12:48:10.820Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.798 34.573 1504.3921 13:49:58.58M 2015-10-01T12:48:11.025Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.797 34.573 1504.3923 13:49:58.77M 2015-10-01T12:48:11.230Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.797 34.573 1504.3928 13:49:58.97M 2015-10-01T12:48:11.430Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3939 13:49:59.19M 2015-10-01T12:48:11.635Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3949 13:49:59.39M 2015-10-01T12:48:11.841Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3950 13:49:59.59M 2015-10-01T12:48:12.040Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3953 13:49:59.79M 2015-10-01T12:48:12.245Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3942 13:50:00.01M 2015-10-01T12:48:12.445Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.797 34.572 1504.3936 13:50:00.21M 2015-10-01T12:48:12.650Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3940 13:50:00.41M 2015-10-01T12:48:12.881Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.572 1504.3959 13:50:00.61M 2015-10-01T12:48:13.055Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.572 1504.3958 13:50:00.81M 2015-10-01T12:48:13.260Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3961 13:50:01.02M 2015-10-01T12:48:13.460Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3971 13:50:01.22M 2015-10-01T12:48:13.670Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3975 13:50:01.42M 2015-10-01T12:48:13.880Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.574 1504.3986 13:50:01.62M 2015-10-01T12:48:14.070Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.574 1504.3995 13:50:01.83M 2015-10-01T12:48:14.275Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.3995 13:50:02.04M 2015-10-01T12:48:14.475Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3999 13:50:02.24M 2015-10-01T12:48:14.680Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.573 1504.4003 13:50:02.44M 2015-10-01T12:48:14.885Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.799 34.572 1504.3995 13:50:02.63M 2015-10-01T12:48:15.085Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.801 34.574 1504.4026 13:50:02.84M 2015-10-01T12:48:15.285Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.802 34.574 1504.4031 13:50:03.05M 2015-10-01T12:48:15.490Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.802 34.574 1504.4041 13:50:03.25M 2015-10-01T12:48:15.695Z|I-OCEAN7-304-XXXX| 23.67 14.325 41.802 34.574 1504.4043 13:50:03.45M 2015-10-01T12:48:15.900Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.802 34.575 1504.4047 13:50:03.65M 2015-10-01T12:48:16.100Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.803 34.576 1504.4052 13:50:03.85M 2015-10-01T12:48:16.305Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.803 34.576 1504.4052 13:50:04.07M 2015-10-01T12:48:16.505Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.804 34.577 1504.4052 13:50:04.27M 2015-10-01T12:48:16.710Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.803 34.576 1504.4044 13:50:04.47M 2015-10-01T12:48:16.910Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.803 34.576 1504.4030 13:50:04.67M 2015-10-01T12:48:17.115Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.802 34.576 1504.4016 13:50:04.86M 2015-10-01T12:48:17.320Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.576 1504.4016 13:50:05.08M 2015-10-01T12:48:17.520Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.802 34.575 1504.4006 13:50:05.28M 2015-10-01T12:48:17.725Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.801 34.575 1504.3995 13:50:05.48M 2015-10-01T12:48:17.925Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.801 34.575 1504.3984 13:50:05.68M 2015-10-01T12:48:18.130Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3978 13:50:05.88M 2015-10-01T12:48:18.350Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.574 1504.3973 13:50:06.10M 2015-10-01T12:48:18.535Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3969 13:50:06.31M 2015-10-01T12:48:18.735Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3964 13:50:06.50M 2015-10-01T12:48:18.940Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3972 13:50:06.69M 2015-10-01T12:48:19.145Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.572 1504.3978 13:50:06.89M 2015-10-01T12:48:19.350Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.793 34.568 1504.3929 13:50:07.11M 2015-10-01T12:48:19.555Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.567 1504.3929 13:50:07.31M 2015-10-01T12:48:19.755Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.793 34.566 1504.3920 13:50:07.51M 2015-10-01T12:48:19.960Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.793 34.566 1504.3934 13:50:07.71M 2015-10-01T12:48:20.160Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.566 1504.3947 13:50:07.91M 2015-10-01T12:48:20.365Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.793 34.566 1504.3953 13:50:08.13M 2015-10-01T12:48:20.601Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.792 34.565 1504.3949 13:50:08.33M 2015-10-01T12:48:20.770Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.792 34.565 1504.3945 13:50:08.53M 2015-10-01T12:48:20.975Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.793 34.565 1504.3950 13:50:08.73M 2015-10-01T12:48:21.175Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.793 34.566 1504.3967 13:50:08.93M 2015-10-01T12:48:21.380Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.794 34.566 1504.3973 13:50:09.14M 2015-10-01T12:48:21.585Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.794 34.567 1504.3972 13:50:09.34M 2015-10-01T12:48:21.785Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.569 1504.3959 13:50:09.54M 2015-10-01T12:48:21.990Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3967 13:50:09.74M 2015-10-01T12:48:22.190Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3984 13:50:09.94M 2015-10-01T12:48:22.395Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.570 1504.3999 13:50:10.16M 2015-10-01T12:48:22.600Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.4004 13:50:10.36M 2015-10-01T12:48:22.815Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.798 34.571 1504.4010 13:50:10.56M 2015-10-01T12:48:23.005Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.798 34.570 1504.4012 13:50:10.77M 2015-10-01T12:48:23.205Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.798 34.570 1504.4021 13:50:10.95M 2015-10-01T12:48:23.410Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.798 34.570 1504.4019 13:50:11.17M 2015-10-01T12:48:23.610Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.798 34.570 1504.4020 13:50:11.37M 2015-10-01T12:48:23.815Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.798 34.570 1504.4017 13:50:11.57M 2015-10-01T12:48:24.015Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.798 34.570 1504.4023 13:50:11.77M 2015-10-01T12:48:24.225Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.798 34.570 1504.4019 13:50:11.97M 2015-10-01T12:48:24.441Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.798 34.570 1504.4015 13:50:12.19M 2015-10-01T12:48:24.630Z|I-OCEAN7-304-XXXX| 23.67 14.325 41.798 34.570 1504.4021 13:50:12.39M 2015-10-01T12:48:24.830Z|I-OCEAN7-304-XXXX| 23.66 14.326 41.798 34.570 1504.4020 13:50:12.59M 2015-10-01T12:48:25.035Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.798 34.570 1504.4015 13:50:12.78M 2015-10-01T12:48:25.241Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.797 34.570 1504.4000 13:50:13.00M 2015-10-01T12:48:25.440Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.797 34.569 1504.3997 13:50:13.20M 2015-10-01T12:48:25.645Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.797 34.570 1504.4000 13:50:13.40M 2015-10-01T12:48:25.845Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.798 34.570 1504.4001 13:50:13.60M 2015-10-01T12:48:26.050Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.798 34.570 1504.4001 13:50:13.80M 2015-10-01T12:48:26.255Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.4008 13:50:14.02M 2015-10-01T12:48:26.455Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.571 1504.4001 13:50:14.22M 2015-10-01T12:48:26.660Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.799 34.572 1504.3998 13:50:14.42M 2015-10-01T12:48:26.860Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.4001 13:50:14.62M 2015-10-01T12:48:27.065Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.4000 13:50:14.81M 2015-10-01T12:48:27.285Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3998 13:50:15.03M 2015-10-01T12:48:27.465Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.799 34.572 1504.3990 13:50:15.25M 2015-10-01T12:48:27.675Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3976 13:50:15.43M 2015-10-01T12:48:27.881Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3973 13:50:15.63M 2015-10-01T12:48:28.080Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3976 13:50:15.83M 2015-10-01T12:48:28.280Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3979 13:50:16.05M 2015-10-01T12:48:28.485Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3976 13:50:16.25M 2015-10-01T12:48:28.690Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3971 13:50:16.45M 2015-10-01T12:48:28.921Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3971 13:50:16.64M 2015-10-01T12:48:29.095Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3967 13:50:16.84M 2015-10-01T12:48:29.295Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.572 1504.3959 13:50:17.06M 2015-10-01T12:48:29.500Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.572 1504.3956 13:50:17.26M 2015-10-01T12:48:29.700Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.572 1504.3953 13:50:17.46M 2015-10-01T12:48:29.911Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3942 13:50:17.66M 2015-10-01T12:48:30.110Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.572 1504.3947 13:50:17.86M 2015-10-01T12:48:30.315Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3940 13:50:18.08M 2015-10-01T12:48:30.515Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3931 13:50:18.28M 2015-10-01T12:48:30.715Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3940 13:50:18.48M 2015-10-01T12:48:30.920Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3942 13:50:18.67M 2015-10-01T12:48:31.125Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3939 13:50:18.87M 2015-10-01T12:48:31.330Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.572 1504.3945 13:50:19.09M 2015-10-01T12:48:31.530Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.572 1504.3948 13:50:19.29M 2015-10-01T12:48:31.751Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3939 13:50:19.49M 2015-10-01T12:48:31.935Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3937 13:50:19.70M 2015-10-01T12:48:32.140Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.573 1504.3936 13:50:19.89M 2015-10-01T12:48:32.346Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.797 34.573 1504.3933 13:50:20.11M 2015-10-01T12:48:32.546Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3937 13:50:20.31M 2015-10-01T12:48:32.751Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.797 34.572 1504.3931 13:50:20.51M 2015-10-01T12:48:32.956Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.797 34.572 1504.3942 13:50:20.70M 2015-10-01T12:48:33.156Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3955 13:50:20.90M 2015-10-01T12:48:33.356Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.571 1504.3954 13:50:21.12M 2015-10-01T12:48:33.561Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3955 13:50:21.32M 2015-10-01T12:48:33.801Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3949 13:50:21.52M 2015-10-01T12:48:33.971Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3942 13:50:21.72M 2015-10-01T12:48:34.171Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.797 34.572 1504.3937 13:50:21.92M 2015-10-01T12:48:34.376Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3947 13:50:22.14M 2015-10-01T12:48:34.576Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3944 13:50:22.34M 2015-10-01T12:48:34.781Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.797 34.572 1504.3934 13:50:22.54M 2015-10-01T12:48:34.986Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.573 1504.3942 13:50:22.73M 2015-10-01T12:48:35.186Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3947 13:50:22.93M 2015-10-01T12:48:35.391Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3951 13:50:23.15M 2015-10-01T12:48:35.591Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3958 13:50:23.35M 2015-10-01T12:48:35.796Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.573 1504.3964 13:50:23.55M 2015-10-01T12:48:35.996Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3965 13:50:23.75M 2015-10-01T12:48:36.216Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.574 1504.3966 13:50:23.95M 2015-10-01T12:48:36.406Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.800 34.574 1504.3967 13:50:24.18M 2015-10-01T12:48:36.606Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.800 34.574 1504.3971 13:50:24.37M 2015-10-01T12:48:36.811Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.800 34.575 1504.3981 13:50:24.57M 2015-10-01T12:48:37.041Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.801 34.575 1504.3986 13:50:24.76M 2015-10-01T12:48:37.216Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.801 34.575 1504.3982 13:50:24.96M 2015-10-01T12:48:37.416Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.801 34.575 1504.3984 13:50:25.18M 2015-10-01T12:48:37.621Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.801 34.575 1504.3988 13:50:25.38M 2015-10-01T12:48:37.826Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.801 34.575 1504.3995 13:50:25.58M 2015-10-01T12:48:38.041Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.801 34.575 1504.3990 13:50:25.78M 2015-10-01T12:48:38.231Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.800 34.575 1504.3986 13:50:26.00M 2015-10-01T12:48:38.431Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.800 34.574 1504.3972 13:50:26.20M 2015-10-01T12:48:38.641Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.799 34.574 1504.3962 13:50:26.39M 2015-10-01T12:48:38.841Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.573 1504.3961 13:50:26.60M 2015-10-01T12:48:39.046Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3954 13:50:26.79M 2015-10-01T12:48:39.246Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3949 13:50:27.01M 2015-10-01T12:48:39.446Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3950 13:50:27.21M 2015-10-01T12:48:39.651Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3948 13:50:27.41M 2015-10-01T12:48:39.856Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3954 13:50:27.61M 2015-10-01T12:48:40.056Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3951 13:50:27.81M 2015-10-01T12:48:40.261Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3951 13:50:28.02M 2015-10-01T12:48:40.466Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3940 13:50:28.23M 2015-10-01T12:48:40.686Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.573 1504.3936 13:50:28.42M 2015-10-01T12:48:40.871Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3926 13:50:28.64M 2015-10-01T12:48:41.071Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.797 34.572 1504.3925 13:50:28.82M 2015-10-01T12:48:41.276Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3934 13:50:29.04M 2015-10-01T12:48:41.481Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.797 34.572 1504.3936 13:50:29.24M 2015-10-01T12:48:41.681Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.797 34.572 1504.3939 13:50:29.44M 2015-10-01T12:48:41.886Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.797 34.572 1504.3938 13:50:29.64M 2015-10-01T12:48:42.091Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.797 34.572 1504.3938 13:50:29.84M 2015-10-01T12:48:42.291Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.797 34.572 1504.3934 13:50:30.06M 2015-10-01T12:48:42.496Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.797 34.572 1504.3940 13:50:30.26M 2015-10-01T12:48:42.696Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.797 34.571 1504.3942 13:50:30.45M 2015-10-01T12:48:42.901Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.796 34.571 1504.3936 13:50:30.65M 2015-10-01T12:48:43.106Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.796 34.571 1504.3932 13:50:30.85M 2015-10-01T12:48:43.306Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.571 1504.3943 13:50:31.07M 2015-10-01T12:48:43.511Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.571 1504.3949 13:50:31.27M 2015-10-01T12:48:43.711Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3959 13:50:31.47M 2015-10-01T12:48:43.916Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.570 1504.3965 13:50:31.67M 2015-10-01T12:48:44.121Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.570 1504.3965 13:50:31.87M 2015-10-01T12:48:44.321Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.570 1504.3966 13:50:32.09M 2015-10-01T12:48:44.528Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.570 1504.3966 13:50:32.28M 2015-10-01T12:48:44.726Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3955 13:50:32.49M 2015-10-01T12:48:44.931Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3958 13:50:32.68M 2015-10-01T12:48:45.151Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3967 13:50:32.88M 2015-10-01T12:48:45.336Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.572 1504.3981 13:50:33.12M 2015-10-01T12:48:45.541Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.572 1504.3987 13:50:33.30M 2015-10-01T12:48:45.741Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.572 1504.3992 13:50:33.50M 2015-10-01T12:48:45.946Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.572 1504.3995 13:50:33.70M 2015-10-01T12:48:46.151Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.4004 13:50:33.90M 2015-10-01T12:48:46.362Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.799 34.572 1504.4009 13:50:34.12M 2015-10-01T12:48:46.556Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.799 34.572 1504.4012 13:50:34.31M 2015-10-01T12:48:46.756Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.572 1504.4015 13:50:34.51M 2015-10-01T12:48:46.961Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.572 1504.4020 13:50:34.71M 2015-10-01T12:48:47.166Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.799 34.572 1504.4020 13:50:34.91M 2015-10-01T12:48:47.371Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.4020 13:50:35.13M 2015-10-01T12:48:47.601Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.800 34.572 1504.4026 13:50:35.33M 2015-10-01T12:48:47.772Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.573 1504.4022 13:50:35.53M 2015-10-01T12:48:47.976Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.573 1504.4023 13:50:35.73M 2015-10-01T12:48:48.181Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.572 1504.4020 13:50:35.93M 2015-10-01T12:48:48.381Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.572 1504.4003 13:50:36.15M 2015-10-01T12:48:48.586Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4003 13:50:36.35M 2015-10-01T12:48:48.786Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4003 13:50:36.54M 2015-10-01T12:48:48.991Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4011 13:50:36.74M 2015-10-01T12:48:49.196Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.4019 13:50:36.94M 2015-10-01T12:48:49.396Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.799 34.571 1504.4019 13:50:37.16M 2015-10-01T12:48:49.621Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3967 13:50:37.36M 2015-10-01T12:48:49.806Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3965 13:50:37.58M 2015-10-01T12:48:50.006Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3960 13:50:37.76M 2015-10-01T12:48:50.211Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3954 13:50:37.96M 2015-10-01T12:48:50.411Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.574 1504.3943 13:50:38.18M 2015-10-01T12:48:50.616Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.798 34.574 1504.3928 13:50:38.37M 2015-10-01T12:48:50.821Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.798 34.574 1504.3923 13:50:38.57M 2015-10-01T12:48:51.021Z|I-OCEAN7-304-XXXX| 23.70 14.320 41.799 34.575 1504.3911 13:50:38.77M 2015-10-01T12:48:51.226Z|I-OCEAN7-304-XXXX| 23.70 14.320 41.799 34.575 1504.3916 13:50:38.97M 2015-10-01T12:48:51.426Z|I-OCEAN7-304-XXXX| 23.69 14.320 41.799 34.575 1504.3918 13:50:39.19M 2015-10-01T12:48:51.631Z|I-OCEAN7-304-XXXX| 23.70 14.320 41.799 34.575 1504.3925 13:50:39.39M 2015-10-01T12:48:51.831Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.799 34.575 1504.3937 13:50:39.59M 2015-10-01T12:48:52.036Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.799 34.574 1504.3934 13:50:39.79M 2015-10-01T12:48:52.236Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.798 34.574 1504.3937 13:50:40.01M 2015-10-01T12:48:52.446Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.798 34.574 1504.3937 13:50:40.20M 2015-10-01T12:48:52.646Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.798 34.573 1504.3943 13:50:40.41M 2015-10-01T12:48:52.852Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.798 34.573 1504.3939 13:50:40.61M 2015-10-01T12:48:53.052Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3948 13:50:40.80M 2015-10-01T12:48:53.256Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3955 13:50:41.02M 2015-10-01T12:48:53.457Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3958 13:50:41.22M 2015-10-01T12:48:53.662Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3959 13:50:41.42M 2015-10-01T12:48:53.861Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3960 13:50:41.62M 2015-10-01T12:48:54.087Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.573 1504.3953 13:50:41.82M 2015-10-01T12:48:54.266Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.798 34.573 1504.3939 13:50:42.05M 2015-10-01T12:48:54.471Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.798 34.573 1504.3937 13:50:42.23M 2015-10-01T12:48:54.677Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.573 1504.3936 13:50:42.43M 2015-10-01T12:48:54.877Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3933 13:50:42.63M 2015-10-01T12:48:55.081Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.797 34.572 1504.3925 13:50:42.83M 2015-10-01T12:48:55.286Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.797 34.573 1504.3933 13:50:43.05M 2015-10-01T12:48:55.491Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.797 34.573 1504.3939 13:50:43.25M 2015-10-01T12:48:55.692Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.798 34.573 1504.3934 13:50:43.45M 2015-10-01T12:48:55.897Z|I-OCEAN7-304-XXXX| 23.70 14.326 41.798 34.570 1504.4033 13:50:43.65M 2015-10-01T12:48:56.097Z|I-OCEAN7-304-XXXX| 23.73 14.326 41.799 34.570 1504.4048 13:50:43.85M 2015-10-01T12:48:56.302Z|I-OCEAN7-304-XXXX| 23.73 14.326 41.799 34.570 1504.4055 13:50:44.07M 2015-10-01T12:48:56.502Z|I-OCEAN7-304-XXXX| 23.73 14.327 41.798 34.569 1504.4055 13:50:44.26M 2015-10-01T12:48:56.707Z|I-OCEAN7-304-XXXX| 23.73 14.327 41.798 34.569 1504.4059 13:50:44.46M 2015-10-01T12:48:56.912Z|I-OCEAN7-304-XXXX| 23.73 14.327 41.798 34.568 1504.4059 13:50:44.66M 2015-10-01T12:48:57.112Z|I-OCEAN7-304-XXXX| 23.73 14.327 41.798 34.569 1504.4061 13:50:44.86M 2015-10-01T12:48:57.322Z|I-OCEAN7-304-XXXX| 23.70 14.327 41.798 34.569 1504.4063 13:50:45.08M 2015-10-01T12:48:57.522Z|I-OCEAN7-304-XXXX| 23.71 14.327 41.799 34.569 1504.4058 13:50:45.28M 2015-10-01T12:48:57.724Z|I-OCEAN7-304-XXXX| 23.71 14.326 41.799 34.570 1504.4045 13:50:45.48M 2015-10-01T12:48:57.924Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.799 34.571 1504.4037 13:50:45.68M 2015-10-01T12:48:58.161Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.799 34.572 1504.4031 13:50:45.88M 2015-10-01T12:48:58.332Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.799 34.572 1504.4020 13:50:46.10M 2015-10-01T12:48:58.552Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.4009 13:50:46.29M 2015-10-01T12:48:58.737Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.572 1504.3993 13:50:46.51M 2015-10-01T12:48:58.937Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.573 1504.3975 13:50:46.69M 2015-10-01T12:48:59.147Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.573 1504.3969 13:50:46.89M 2015-10-01T12:48:59.362Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.573 1504.3954 13:50:47.11M 2015-10-01T12:48:59.552Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3951 13:50:47.31M 2015-10-01T12:48:59.752Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.799 34.575 1504.3945 13:50:47.51M 2015-10-01T12:48:59.952Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.799 34.575 1504.3936 13:50:47.71M 2015-10-01T12:49:00.157Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.799 34.575 1504.3931 13:50:47.90M 2015-10-01T12:49:00.362Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.799 34.575 1504.3928 13:50:48.13M 2015-10-01T12:49:00.562Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.799 34.575 1504.3931 13:50:48.32M 2015-10-01T12:49:00.767Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.799 34.575 1504.3927 13:50:48.52M 2015-10-01T12:49:00.972Z|I-OCEAN7-304-XXXX| 23.67 14.321 41.799 34.575 1504.3925 13:50:48.72M 2015-10-01T12:49:01.172Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.799 34.575 1504.3938 13:50:48.92M 2015-10-01T12:49:01.377Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.799 34.575 1504.3939 13:50:49.14M 2015-10-01T12:49:01.577Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.799 34.575 1504.3932 13:50:49.34M 2015-10-01T12:49:01.782Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.799 34.575 1504.3942 13:50:49.54M 2015-10-01T12:49:01.987Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.800 34.575 1504.3951 13:50:49.74M 2015-10-01T12:49:02.192Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.575 1504.3955 13:50:49.94M 2015-10-01T12:49:02.392Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.799 34.574 1504.3951 13:50:50.16M 2015-10-01T12:49:02.597Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.799 34.574 1504.3948 13:50:50.35M 2015-10-01T12:49:02.797Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3961 13:50:50.55M 2015-10-01T12:49:03.017Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.574 1504.3962 13:50:50.75M 2015-10-01T12:49:03.203Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3970 13:50:50.97M 2015-10-01T12:49:03.407Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3973 13:50:51.17M 2015-10-01T12:49:03.612Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.799 34.574 1504.3973 13:50:51.37M 2015-10-01T12:49:03.812Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3973 13:50:51.57M 2015-10-01T12:49:04.017Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.800 34.574 1504.3970 13:50:51.77M 2015-10-01T12:49:04.217Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.574 1504.3967 13:50:51.97M 2015-10-01T12:49:04.422Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.574 1504.3966 13:50:52.18M 2015-10-01T12:49:04.627Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.574 1504.3964 13:50:52.38M 2015-10-01T12:49:04.827Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3959 13:50:52.58M 2015-10-01T12:49:05.032Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3966 13:50:52.78M 2015-10-01T12:49:05.242Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.573 1504.3960 13:50:53.00M 2015-10-01T12:49:05.437Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3953 13:50:53.20M 2015-10-01T12:49:05.642Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3965 13:50:53.40M 2015-10-01T12:49:05.847Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3964 13:50:53.60M 2015-10-01T12:49:06.047Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3962 13:50:53.80M 2015-10-01T12:49:06.281Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3961 13:50:54.02M 2015-10-01T12:49:06.452Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3966 13:50:54.21M 2015-10-01T12:49:06.657Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3965 13:50:54.41M 2015-10-01T12:49:06.857Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3966 13:50:54.61M 2015-10-01T12:49:07.062Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3970 13:50:54.81M 2015-10-01T12:49:07.262Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3977 13:50:55.03M 2015-10-01T12:49:07.482Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3984 13:50:55.23M 2015-10-01T12:49:07.672Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3987 13:50:55.45M 2015-10-01T12:49:07.877Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.798 34.571 1504.3979 13:50:55.63M 2015-10-01T12:49:08.077Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.572 1504.3987 13:50:55.83M 2015-10-01T12:49:08.282Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.799 34.572 1504.3987 13:50:56.04M 2015-10-01T12:49:08.484Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3984 13:50:56.25M 2015-10-01T12:49:08.682Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.800 34.574 1504.3976 13:50:56.44M 2015-10-01T12:49:08.887Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.800 34.574 1504.3975 13:50:56.64M 2015-10-01T12:49:09.092Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.800 34.574 1504.3973 13:50:56.84M 2015-10-01T12:49:09.292Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.799 34.574 1504.3970 13:50:57.06M 2015-10-01T12:49:09.497Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.799 34.574 1504.3972 13:50:57.26M 2015-10-01T12:49:09.697Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3978 13:50:57.46M 2015-10-01T12:49:09.907Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3978 13:50:57.66M 2015-10-01T12:49:10.102Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.799 34.574 1504.3969 13:50:57.86M 2015-10-01T12:49:10.312Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.803 34.577 1504.4006 13:50:58.07M 2015-10-01T12:49:10.512Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.803 34.577 1504.4009 13:50:58.28M 2015-10-01T12:49:10.712Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.803 34.577 1504.4004 13:50:58.47M 2015-10-01T12:49:10.921Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.803 34.577 1504.4001 13:50:58.67M 2015-10-01T12:49:11.122Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.802 34.576 1504.3989 13:50:58.87M 2015-10-01T12:49:11.327Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.801 34.575 1504.3975 13:50:59.09M 2015-10-01T12:49:11.528Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.800 34.574 1504.3975 13:50:59.29M 2015-10-01T12:49:11.732Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3966 13:50:59.49M 2015-10-01T12:49:11.952Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3962 13:50:59.69M 2015-10-01T12:49:12.162Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3958 13:50:59.90M 2015-10-01T12:49:12.337Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.573 1504.3966 13:51:00.11M 2015-10-01T12:49:12.542Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3976 13:51:00.30M 2015-10-01T12:49:12.747Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3992 13:51:00.50M 2015-10-01T12:49:12.947Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3992 13:51:00.70M 2015-10-01T12:49:13.152Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3994 13:51:00.90M 2015-10-01T12:49:13.357Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.572 1504.3993 13:51:01.12M 2015-10-01T12:49:13.557Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.571 1504.3989 13:51:01.32M 2015-10-01T12:49:13.762Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.571 1504.3990 13:51:01.52M 2015-10-01T12:49:13.967Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.570 1504.3993 13:51:01.72M 2015-10-01T12:49:14.167Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.797 34.570 1504.4001 13:51:01.92M 2015-10-01T12:49:14.372Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.570 1504.3997 13:51:02.14M 2015-10-01T12:49:14.572Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3987 13:51:02.34M 2015-10-01T12:49:14.801Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.797 34.570 1504.4000 13:51:02.53M 2015-10-01T12:49:14.982Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.797 34.570 1504.4006 13:51:02.73M 2015-10-01T12:49:15.182Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.797 34.570 1504.4006 13:51:02.93M 2015-10-01T12:49:15.382Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.570 1504.4004 13:51:03.15M 2015-10-01T12:49:15.587Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.571 1504.4003 13:51:03.35M 2015-10-01T12:49:15.792Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3995 13:51:03.55M 2015-10-01T12:49:15.992Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.3994 13:51:03.75M 2015-10-01T12:49:16.197Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.3989 13:51:03.95M 2015-10-01T12:49:16.417Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3987 13:51:04.17M 2015-10-01T12:49:16.602Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3988 13:51:04.38M 2015-10-01T12:49:16.805Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.799 34.572 1504.3988 13:51:04.56M 2015-10-01T12:49:17.012Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.799 34.572 1504.3986 13:51:04.76M 2015-10-01T12:49:17.212Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.572 1504.3990 13:51:04.96M 2015-10-01T12:49:17.418Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.799 34.572 1504.3987 13:51:05.18M 2015-10-01T12:49:17.618Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.791 34.565 1504.3910 13:51:05.38M 2015-10-01T12:49:17.818Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.791 34.564 1504.3905 13:51:05.58M 2015-10-01T12:49:18.028Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.790 34.564 1504.3898 13:51:05.78M 2015-10-01T12:49:18.228Z|I-OCEAN7-304-XXXX| 23.64 14.323 41.790 34.564 1504.3881 13:51:06.00M 2015-10-01T12:49:18.433Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.790 34.564 1504.3894 13:51:06.19M 2015-10-01T12:49:18.633Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.790 34.564 1504.3903 13:51:06.39M 2015-10-01T12:49:18.837Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.790 34.564 1504.3909 13:51:06.59M 2015-10-01T12:49:19.042Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.791 34.564 1504.3910 13:51:06.79M 2015-10-01T12:49:19.243Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.792 34.565 1504.3920 13:51:07.01M 2015-10-01T12:49:19.448Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.793 34.566 1504.3926 13:51:07.21M 2015-10-01T12:49:19.648Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.794 34.568 1504.3934 13:51:07.41M 2015-10-01T12:49:19.853Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.795 34.569 1504.3940 13:51:07.61M 2015-10-01T12:49:20.053Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.796 34.569 1504.3958 13:51:07.81M 2015-10-01T12:49:20.258Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.570 1504.3976 13:51:08.02M 2015-10-01T12:49:20.463Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.571 1504.3986 13:51:08.23M 2015-10-01T12:49:20.663Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.799 34.572 1504.3997 13:51:08.42M 2015-10-01T12:49:20.885Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.799 34.572 1504.4005 13:51:08.62M 2015-10-01T12:49:21.073Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.4019 13:51:08.84M 2015-10-01T12:49:21.273Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.800 34.572 1504.4028 13:51:09.04M 2015-10-01T12:49:21.473Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.800 34.572 1504.4027 13:51:09.24M 2015-10-01T12:49:21.682Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.800 34.572 1504.4023 13:51:09.44M 2015-10-01T12:49:21.881Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.800 34.573 1504.4015 13:51:09.64M 2015-10-01T12:49:22.088Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.800 34.573 1504.4014 13:51:09.83M 2015-10-01T12:49:22.288Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.4009 13:51:10.06M 2015-10-01T12:49:22.493Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.4011 13:51:10.25M 2015-10-01T12:49:22.693Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.571 1504.3999 13:51:10.45M 2015-10-01T12:49:22.893Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.571 1504.3995 13:51:10.65M 2015-10-01T12:49:23.098Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.572 1504.3988 13:51:10.85M 2015-10-01T12:49:23.313Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.571 1504.3977 13:51:11.07M 2015-10-01T12:49:23.508Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3967 13:51:11.27M 2015-10-01T12:49:23.708Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3962 13:51:11.47M 2015-10-01T12:49:23.913Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3962 13:51:11.67M 2015-10-01T12:49:24.118Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3962 13:51:11.87M 2015-10-01T12:49:24.318Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3934 13:51:12.09M 2015-10-01T12:49:24.523Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3934 13:51:12.29M 2015-10-01T12:49:24.725Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3934 13:51:12.48M 2015-10-01T12:49:24.928Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.572 1504.3931 13:51:12.68M 2015-10-01T12:49:25.133Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3932 13:51:12.88M 2015-10-01T12:49:25.353Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3936 13:51:13.10M 2015-10-01T12:49:25.561Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3933 13:51:13.32M 2015-10-01T12:49:25.743Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3932 13:51:13.50M 2015-10-01T12:49:25.943Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3931 13:51:13.70M 2015-10-01T12:49:26.148Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3937 13:51:13.90M 2015-10-01T12:49:26.348Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.571 1504.3942 13:51:14.12M 2015-10-01T12:49:26.553Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3948 13:51:14.31M 2015-10-01T12:49:26.753Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3945 13:51:14.51M 2015-10-01T12:49:26.958Z|I-OCEAN7-304-XXXX| 23.64 14.325 41.797 34.569 1504.3988 13:51:14.71M 2015-10-01T12:49:27.163Z|I-OCEAN7-304-XXXX| 23.64 14.325 41.797 34.569 1504.3992 13:51:14.91M 2015-10-01T12:49:27.365Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.797 34.569 1504.3989 13:51:15.13M 2015-10-01T12:49:27.568Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.797 34.569 1504.3994 13:51:15.33M 2015-10-01T12:49:27.768Z|I-OCEAN7-304-XXXX| 23.63 14.325 41.797 34.569 1504.3992 13:51:15.53M 2015-10-01T12:49:27.973Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.797 34.570 1504.4000 13:51:15.73M 2015-10-01T12:49:28.173Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.798 34.570 1504.4004 13:51:15.92M 2015-10-01T12:49:28.378Z|I-OCEAN7-304-XXXX| 23.65 14.325 41.798 34.570 1504.4010 13:51:16.14M 2015-10-01T12:49:28.583Z|I-OCEAN7-304-XXXX| 23.65 14.325 41.798 34.571 1504.4008 13:51:16.34M 2015-10-01T12:49:28.783Z|I-OCEAN7-304-XXXX| 23.65 14.325 41.799 34.571 1504.4010 13:51:16.54M 2015-10-01T12:49:28.988Z|I-OCEAN7-304-XXXX| 23.65 14.325 41.798 34.571 1504.4003 13:51:16.74M 2015-10-01T12:49:29.193Z|I-OCEAN7-304-XXXX| 23.67 14.325 41.798 34.571 1504.4005 13:51:16.94M 2015-10-01T12:49:29.401Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.799 34.571 1504.4008 13:51:17.16M 2015-10-01T12:49:29.598Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.571 1504.4008 13:51:17.36M 2015-10-01T12:49:29.818Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.799 34.572 1504.4000 13:51:17.56M 2015-10-01T12:49:30.006Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.573 1504.4000 13:51:17.77M 2015-10-01T12:49:30.208Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.800 34.573 1504.4000 13:51:17.95M 2015-10-01T12:49:30.408Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.573 1504.3999 13:51:18.17M 2015-10-01T12:49:30.608Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3999 13:51:18.37M 2015-10-01T12:49:30.813Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3999 13:51:18.57M 2015-10-01T12:49:31.018Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.4004 13:51:18.77M 2015-10-01T12:49:31.223Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.800 34.573 1504.4005 13:51:18.97M 2015-10-01T12:49:31.423Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.800 34.573 1504.4016 13:51:19.19M 2015-10-01T12:49:31.628Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.573 1504.4006 13:51:19.39M 2015-10-01T12:49:31.833Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.573 1504.4000 13:51:19.59M 2015-10-01T12:49:32.038Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.573 1504.4006 13:51:19.79M 2015-10-01T12:49:32.238Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.4005 13:51:20.01M 2015-10-01T12:49:32.443Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.572 1504.3993 13:51:20.20M 2015-10-01T12:49:32.645Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3979 13:51:20.40M 2015-10-01T12:49:32.845Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.571 1504.3987 13:51:20.60M 2015-10-01T12:49:33.048Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.571 1504.3987 13:51:20.80M 2015-10-01T12:49:33.253Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.571 1504.3990 13:51:21.02M 2015-10-01T12:49:33.482Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.571 1504.3992 13:51:21.22M 2015-10-01T12:49:33.658Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.798 34.571 1504.3997 13:51:21.42M 2015-10-01T12:49:33.881Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.798 34.571 1504.3994 13:51:21.62M 2015-10-01T12:49:34.063Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.798 34.571 1504.3990 13:51:21.82M 2015-10-01T12:49:34.284Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.3988 13:51:22.04M 2015-10-01T12:49:34.469Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3986 13:51:22.25M 2015-10-01T12:49:34.673Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3989 13:51:22.43M 2015-10-01T12:49:34.878Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.572 1504.3989 13:51:22.63M 2015-10-01T12:49:35.078Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3988 13:51:22.83M 2015-10-01T12:49:35.321Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3988 13:51:23.05M 2015-10-01T12:49:35.488Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.800 34.573 1504.3984 13:51:23.25M 2015-10-01T12:49:35.683Z|I-OCEAN7-304-XXXX| 23.64 14.323 41.800 34.574 1504.3976 13:51:23.45M 2015-10-01T12:49:35.893Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.800 34.574 1504.3972 13:51:23.64M 2015-10-01T12:49:36.093Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.800 34.574 1504.3971 13:51:23.85M 2015-10-01T12:49:36.298Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.800 34.574 1504.3969 13:51:24.07M 2015-10-01T12:49:36.498Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.800 34.575 1504.3966 13:51:24.26M 2015-10-01T12:49:36.703Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.800 34.575 1504.3965 13:51:24.46M 2015-10-01T12:49:36.908Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.800 34.575 1504.3961 13:51:24.66M 2015-10-01T12:49:37.108Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.799 34.572 1504.4005 13:51:24.86M 2015-10-01T12:49:37.313Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.799 34.572 1504.4014 13:51:25.08M 2015-10-01T12:49:37.513Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.799 34.571 1504.4016 13:51:25.28M 2015-10-01T12:49:37.719Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.799 34.571 1504.4015 13:51:25.48M 2015-10-01T12:49:37.925Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.798 34.571 1504.4006 13:51:25.68M 2015-10-01T12:49:38.125Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.798 34.570 1504.4008 13:51:25.88M 2015-10-01T12:49:38.329Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.798 34.570 1504.4011 13:51:26.09M 2015-10-01T12:49:38.534Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.798 34.570 1504.4016 13:51:26.29M 2015-10-01T12:49:38.754Z|I-OCEAN7-304-XXXX| 23.65 14.325 41.798 34.570 1504.4004 13:51:26.49M 2015-10-01T12:49:38.934Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.798 34.570 1504.4003 13:51:26.71M 2015-10-01T12:49:39.138Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.4001 13:51:26.89M 2015-10-01T12:49:39.344Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.571 1504.3987 13:51:27.11M 2015-10-01T12:49:39.548Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3965 13:51:27.31M 2015-10-01T12:49:39.748Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.572 1504.3959 13:51:27.51M 2015-10-01T12:49:39.948Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3942 13:51:27.70M 2015-10-01T12:49:40.153Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.572 1504.3927 13:51:27.90M 2015-10-01T12:49:40.354Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.572 1504.3918 13:51:28.12M 2015-10-01T12:49:40.567Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.572 1504.3917 13:51:28.32M 2015-10-01T12:49:40.764Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.797 34.573 1504.3918 13:51:28.52M 2015-10-01T12:49:40.964Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.797 34.573 1504.3918 13:51:28.72M 2015-10-01T12:49:41.214Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.797 34.572 1504.3918 13:51:28.92M 2015-10-01T12:49:41.374Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.572 1504.3907 13:51:29.18M 2015-10-01T12:49:41.574Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.796 34.572 1504.3895 13:51:29.34M 2015-10-01T12:49:41.779Z|I-OCEAN7-304-XXXX| 23.71 14.320 41.796 34.572 1504.3882 13:51:29.54M 2015-10-01T12:49:41.979Z|I-OCEAN7-304-XXXX| 23.71 14.320 41.795 34.572 1504.3872 13:51:29.73M 2015-10-01T12:49:42.189Z|I-OCEAN7-304-XXXX| 23.71 14.320 41.795 34.572 1504.3866 13:51:29.93M 2015-10-01T12:49:42.389Z|I-OCEAN7-304-XXXX| 23.71 14.320 41.795 34.572 1504.3868 13:51:30.15M 2015-10-01T12:49:42.589Z|I-OCEAN7-304-XXXX| 23.70 14.320 41.795 34.571 1504.3877 13:51:30.35M 2015-10-01T12:49:42.794Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.795 34.571 1504.3884 13:51:30.55M 2015-10-01T12:49:42.999Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.794 34.571 1504.3888 13:51:30.75M 2015-10-01T12:49:43.219Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.795 34.571 1504.3888 13:51:30.95M 2015-10-01T12:49:43.442Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.795 34.571 1504.3892 13:51:31.18M 2015-10-01T12:49:43.609Z|I-OCEAN7-304-XXXX| 23.67 14.321 41.794 34.570 1504.3881 13:51:31.37M 2015-10-01T12:49:43.809Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.794 34.570 1504.3887 13:51:31.57M 2015-10-01T12:49:44.022Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.794 34.570 1504.3896 13:51:31.77M 2015-10-01T12:49:44.214Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.794 34.570 1504.3899 13:51:31.97M 2015-10-01T12:49:44.414Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.795 34.570 1504.3912 13:51:32.18M 2015-10-01T12:49:44.624Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.795 34.570 1504.3918 13:51:32.38M 2015-10-01T12:49:44.824Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.570 1504.3929 13:51:32.58M 2015-10-01T12:49:45.029Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3951 13:51:32.78M 2015-10-01T12:49:45.229Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.570 1504.3964 13:51:33.00M 2015-10-01T12:49:45.434Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.570 1504.3973 13:51:33.20M 2015-10-01T12:49:45.634Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3978 13:51:33.40M 2015-10-01T12:49:45.839Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3986 13:51:33.59M 2015-10-01T12:49:46.039Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3992 13:51:33.79M 2015-10-01T12:49:46.244Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.797 34.570 1504.3999 13:51:34.01M 2015-10-01T12:49:46.449Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.798 34.570 1504.4001 13:51:34.21M 2015-10-01T12:49:46.654Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.798 34.571 1504.4010 13:51:34.41M 2015-10-01T12:49:46.882Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.798 34.571 1504.4019 13:51:34.61M 2015-10-01T12:49:47.059Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.798 34.571 1504.4011 13:51:34.81M 2015-10-01T12:49:47.264Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.4008 13:51:35.03M 2015-10-01T12:49:47.464Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.571 1504.3999 13:51:35.23M 2015-10-01T12:49:47.684Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.4004 13:51:35.43M 2015-10-01T12:49:47.869Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3997 13:51:35.64M 2015-10-01T12:49:48.074Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3979 13:51:35.83M 2015-10-01T12:49:48.279Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.571 1504.3977 13:51:36.04M 2015-10-01T12:49:48.479Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3982 13:51:36.24M 2015-10-01T12:49:48.679Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3978 13:51:36.44M 2015-10-01T12:49:48.884Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3970 13:51:36.64M 2015-10-01T12:49:49.085Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.572 1504.3959 13:51:36.84M 2015-10-01T12:49:49.289Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.572 1504.3954 13:51:37.06M 2015-10-01T12:49:49.494Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.572 1504.3958 13:51:37.26M 2015-10-01T12:49:49.699Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.572 1504.3958 13:51:37.46M 2015-10-01T12:49:49.899Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3951 13:51:37.66M 2015-10-01T12:49:50.104Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3956 13:51:37.86M 2015-10-01T12:49:50.322Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.572 1504.3955 13:51:38.07M 2015-10-01T12:49:50.509Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.572 1504.3951 13:51:38.27M 2015-10-01T12:49:50.714Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3951 13:51:38.47M 2015-10-01T12:49:50.919Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3960 13:51:38.67M 2015-10-01T12:49:51.119Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.797 34.571 1504.3964 13:51:38.87M 2015-10-01T12:49:51.319Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3967 13:51:39.09M 2015-10-01T12:49:51.524Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3969 13:51:39.28M 2015-10-01T12:49:51.729Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3975 13:51:39.49M 2015-10-01T12:49:51.961Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.571 1504.3978 13:51:39.69M 2015-10-01T12:49:52.149Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.797 34.570 1504.3982 13:51:39.89M 2015-10-01T12:49:52.339Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3993 13:51:40.12M 2015-10-01T12:49:52.539Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.797 34.570 1504.3998 13:51:40.30M 2015-10-01T12:49:52.744Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.797 34.569 1504.3995 13:51:40.50M 2015-10-01T12:49:52.944Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.796 34.569 1504.3994 13:51:40.70M 2015-10-01T12:49:53.149Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.797 34.569 1504.3994 13:51:40.90M 2015-10-01T12:49:53.349Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.797 34.569 1504.3998 13:51:41.12M 2015-10-01T12:49:53.561Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.797 34.570 1504.4001 13:51:41.32M 2015-10-01T12:49:53.759Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.798 34.570 1504.4004 13:51:41.52M 2015-10-01T12:49:53.965Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.571 1504.3995 13:51:41.72M 2015-10-01T12:49:54.164Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.570 1504.3998 13:51:41.92M 2015-10-01T12:49:54.369Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.797 34.570 1504.3999 13:51:42.13M 2015-10-01T12:49:54.569Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.570 1504.3999 13:51:42.33M 2015-10-01T12:49:54.774Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.570 1504.3995 13:51:42.53M 2015-10-01T12:49:54.974Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3988 13:51:42.73M 2015-10-01T12:49:55.179Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3983 13:51:42.93M 2015-10-01T12:49:55.384Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3981 13:51:43.15M 2015-10-01T12:49:55.584Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.571 1504.3972 13:51:43.35M 2015-10-01T12:49:55.789Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3969 13:51:43.55M 2015-10-01T12:49:55.994Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3976 13:51:43.74M 2015-10-01T12:49:56.194Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3970 13:51:43.94M 2015-10-01T12:49:56.394Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3979 13:51:44.16M 2015-10-01T12:49:56.619Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.798 34.572 1504.3964 13:51:44.36M 2015-10-01T12:49:56.804Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3962 13:51:44.58M 2015-10-01T12:49:57.042Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3972 13:51:44.76M 2015-10-01T12:49:57.209Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3971 13:51:44.96M 2015-10-01T12:49:57.414Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3967 13:51:45.18M 2015-10-01T12:49:57.614Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.573 1504.3971 13:51:45.38M 2015-10-01T12:49:57.819Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.573 1504.3964 13:51:45.58M 2015-10-01T12:49:58.019Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.573 1504.3972 13:51:45.77M 2015-10-01T12:49:58.224Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3979 13:51:45.97M 2015-10-01T12:49:58.429Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.572 1504.3986 13:51:46.19M 2015-10-01T12:49:58.629Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3993 13:51:46.39M 2015-10-01T12:49:58.834Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.572 1504.3992 13:51:46.59M 2015-10-01T12:49:59.039Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.572 1504.3994 13:51:46.79M 2015-10-01T12:49:59.239Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.3999 13:51:47.01M 2015-10-01T12:49:59.444Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.3995 13:51:47.21M 2015-10-01T12:49:59.645Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.3995 13:51:47.41M 2015-10-01T12:49:59.849Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.3999 13:51:47.60M 2015-10-01T12:50:00.049Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3998 13:51:47.81M 2015-10-01T12:50:00.254Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3997 13:51:48.02M 2015-10-01T12:50:00.459Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.573 1504.4000 13:51:48.22M 2015-10-01T12:50:00.659Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.799 34.573 1504.3998 13:51:48.42M 2015-10-01T12:50:00.864Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.800 34.573 1504.3997 13:51:48.62M 2015-10-01T12:50:01.122Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.573 1504.4023 13:51:48.82M 2015-10-01T12:50:01.269Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.800 34.572 1504.4019 13:51:49.05M 2015-10-01T12:50:01.475Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.800 34.572 1504.4025 13:51:49.24M 2015-10-01T12:50:01.674Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.800 34.572 1504.4032 13:51:49.44M 2015-10-01T12:50:01.879Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.800 34.572 1504.4031 13:51:49.64M 2015-10-01T12:50:02.084Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.572 1504.4025 13:51:49.83M 2015-10-01T12:50:02.285Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.800 34.573 1504.4023 13:51:50.05M 2015-10-01T12:50:02.489Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.800 34.573 1504.4028 13:51:50.25M 2015-10-01T12:50:02.690Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.573 1504.4027 13:51:50.45M 2015-10-01T12:50:02.895Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.573 1504.4023 13:51:50.65M 2015-10-01T12:50:03.095Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.801 34.573 1504.4023 13:51:50.85M 2015-10-01T12:50:03.305Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.801 34.574 1504.4022 13:51:51.07M 2015-10-01T12:50:03.500Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.801 34.574 1504.4019 13:51:51.27M 2015-10-01T12:50:03.704Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.801 34.574 1504.4015 13:51:51.46M 2015-10-01T12:50:03.910Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.800 34.573 1504.4009 13:51:51.66M 2015-10-01T12:50:04.110Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.800 34.573 1504.3998 13:51:51.87M 2015-10-01T12:50:04.315Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.800 34.573 1504.4000 13:51:52.08M 2015-10-01T12:50:04.519Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.800 34.573 1504.3998 13:51:52.28M 2015-10-01T12:50:04.725Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.799 34.573 1504.3989 13:51:52.48M 2015-10-01T12:50:04.926Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.573 1504.3997 13:51:52.68M 2015-10-01T12:50:05.125Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.573 1504.4001 13:51:52.88M 2015-10-01T12:50:05.330Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4009 13:51:53.10M 2015-10-01T12:50:05.550Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.572 1504.4019 13:51:53.30M 2015-10-01T12:50:05.740Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.4010 13:51:53.51M 2015-10-01T12:50:05.940Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.572 1504.4005 13:51:53.70M 2015-10-01T12:50:06.152Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.4001 13:51:53.89M 2015-10-01T12:50:06.350Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.572 1504.4000 13:51:54.11M 2015-10-01T12:50:06.550Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.572 1504.3994 13:51:54.31M 2015-10-01T12:50:06.750Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3990 13:51:54.51M 2015-10-01T12:50:06.955Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.798 34.571 1504.3993 13:51:54.71M 2015-10-01T12:50:07.160Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3988 13:51:54.91M 2015-10-01T12:50:07.360Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.572 1504.3986 13:51:55.13M 2015-10-01T12:50:07.568Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3984 13:51:55.33M 2015-10-01T12:50:07.765Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.799 34.573 1504.3978 13:51:55.53M 2015-10-01T12:50:07.970Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.572 1504.3976 13:51:55.72M 2015-10-01T12:50:08.170Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3983 13:51:55.93M 2015-10-01T12:50:08.375Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.572 1504.3986 13:51:56.14M 2015-10-01T12:50:08.580Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.572 1504.3982 13:51:56.34M 2015-10-01T12:50:08.780Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.3993 13:51:56.54M 2015-10-01T12:50:08.985Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.4005 13:51:56.74M 2015-10-01T12:50:09.185Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.4009 13:51:56.94M 2015-10-01T12:50:09.390Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.572 1504.4006 13:51:57.16M 2015-10-01T12:50:09.590Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.4015 13:51:57.36M 2015-10-01T12:50:09.795Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.800 34.572 1504.4016 13:51:57.55M 2015-10-01T12:50:10.020Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.800 34.572 1504.4017 13:51:57.75M 2015-10-01T12:50:10.205Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.572 1504.4017 13:51:57.97M 2015-10-01T12:50:10.405Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4012 13:51:58.17M 2015-10-01T12:50:10.610Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4014 13:51:58.37M 2015-10-01T12:50:10.810Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.572 1504.4021 13:51:58.57M 2015-10-01T12:50:11.015Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.799 34.572 1504.4027 13:51:58.77M 2015-10-01T12:50:11.220Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.571 1504.4015 13:51:58.97M 2015-10-01T12:50:11.420Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.4005 13:51:59.19M 2015-10-01T12:50:11.625Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.573 1504.4011 13:51:59.39M 2015-10-01T12:50:11.830Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.4003 13:51:59.58M 2015-10-01T12:50:12.025Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3999 13:51:59.79M 2015-10-01T12:50:12.235Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.573 1504.3999 13:52:00.00M 2015-10-01T12:50:12.435Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.573 1504.3987 13:52:00.20M 2015-10-01T12:50:12.640Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3979 13:52:00.40M 2015-10-01T12:50:12.842Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3986 13:52:00.60M 2015-10-01T12:50:13.045Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.800 34.574 1504.3994 13:52:00.80M 2015-10-01T12:50:13.250Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.574 1504.4004 13:52:01.02M 2015-10-01T12:50:13.450Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.574 1504.4009 13:52:01.22M 2015-10-01T12:50:13.655Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.574 1504.4009 13:52:01.42M 2015-10-01T12:50:13.860Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.801 34.576 1504.3958 13:52:01.61M 2015-10-01T12:50:14.060Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.801 34.576 1504.3962 13:52:01.82M 2015-10-01T12:50:14.265Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.801 34.576 1504.3976 13:52:02.03M 2015-10-01T12:50:14.485Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.801 34.576 1504.3975 13:52:02.23M 2015-10-01T12:50:14.670Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.800 34.576 1504.3962 13:52:02.45M 2015-10-01T12:50:14.875Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.800 34.576 1504.3944 13:52:02.63M 2015-10-01T12:50:15.075Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.800 34.576 1504.3937 13:52:02.83M 2015-10-01T12:50:15.280Z|I-OCEAN7-304-XXXX| 23.69 14.320 41.800 34.576 1504.3931 13:52:03.05M 2015-10-01T12:50:15.480Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.799 34.575 1504.3940 13:52:03.25M 2015-10-01T12:50:15.685Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.799 34.575 1504.3944 13:52:03.44M 2015-10-01T12:50:15.890Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.799 34.574 1504.3950 13:52:03.65M 2015-10-01T12:50:16.090Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.799 34.574 1504.3951 13:52:03.85M 2015-10-01T12:50:16.295Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.799 34.574 1504.3953 13:52:04.06M 2015-10-01T12:50:16.490Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.799 34.573 1504.3958 13:52:04.26M 2015-10-01T12:50:16.745Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.799 34.573 1504.3971 13:52:04.46M 2015-10-01T12:50:16.905Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3989 13:52:04.70M 2015-10-01T12:50:17.122Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.3993 13:52:04.86M 2015-10-01T12:50:17.305Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3993 13:52:05.08M 2015-10-01T12:50:17.510Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.799 34.572 1504.3986 13:52:05.27M 2015-10-01T12:50:17.715Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.799 34.572 1504.3986 13:52:05.48M 2015-10-01T12:50:17.922Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.799 34.572 1504.3988 13:52:05.67M 2015-10-01T12:50:18.120Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.798 34.571 1504.3993 13:52:05.87M 2015-10-01T12:50:18.325Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.799 34.571 1504.3998 13:52:06.09M 2015-10-01T12:50:18.530Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.799 34.572 1504.3993 13:52:06.29M 2015-10-01T12:50:18.730Z|I-OCEAN7-304-XXXX| 23.64 14.324 41.798 34.571 1504.3987 13:52:06.49M 2015-10-01T12:50:18.950Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.798 34.571 1504.3978 13:52:06.69M 2015-10-01T12:50:19.135Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.797 34.571 1504.3975 13:52:06.91M 2015-10-01T12:50:19.340Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.797 34.570 1504.3977 13:52:07.11M 2015-10-01T12:50:19.545Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.797 34.570 1504.3978 13:52:07.31M 2015-10-01T12:50:19.745Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.571 1504.3979 13:52:07.51M 2015-10-01T12:50:19.950Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.571 1504.3978 13:52:07.71M 2015-10-01T12:50:20.150Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.798 34.571 1504.3971 13:52:07.90M 2015-10-01T12:50:20.355Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.798 34.572 1504.3976 13:52:08.12M 2015-10-01T12:50:20.560Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.572 1504.3983 13:52:08.32M 2015-10-01T12:50:20.760Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.572 1504.3988 13:52:08.52M 2015-10-01T12:50:20.960Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3997 13:52:08.72M 2015-10-01T12:50:21.165Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.4001 13:52:08.92M 2015-10-01T12:50:21.370Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.573 1504.3999 13:52:09.14M 2015-10-01T12:50:21.570Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.799 34.573 1504.3994 13:52:09.34M 2015-10-01T12:50:21.820Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.800 34.573 1504.4000 13:52:09.54M 2015-10-01T12:50:21.980Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.800 34.573 1504.4009 13:52:09.78M 2015-10-01T12:50:22.180Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.4010 13:52:09.93M 2015-10-01T12:50:22.385Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.572 1504.4015 13:52:10.15M 2015-10-01T12:50:22.590Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.571 1504.4019 13:52:10.35M 2015-10-01T12:50:22.790Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.572 1504.3998 13:52:10.55M 2015-10-01T12:50:22.995Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3990 13:52:10.75M 2015-10-01T12:50:23.200Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3984 13:52:10.95M 2015-10-01T12:50:23.416Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.571 1504.3979 13:52:11.17M 2015-10-01T12:50:23.605Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3970 13:52:11.38M 2015-10-01T12:50:23.805Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3966 13:52:11.57M 2015-10-01T12:50:24.010Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3964 13:52:11.76M 2015-10-01T12:50:24.210Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3960 13:52:11.96M 2015-10-01T12:50:24.415Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3966 13:52:12.18M 2015-10-01T12:50:24.615Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.796 34.570 1504.3970 13:52:12.38M 2015-10-01T12:50:24.820Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3966 13:52:12.58M 2015-10-01T12:50:25.026Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3965 13:52:12.78M 2015-10-01T12:50:25.230Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3954 13:52:13.00M 2015-10-01T12:50:25.430Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3951 13:52:13.20M 2015-10-01T12:50:25.635Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3949 13:52:13.40M 2015-10-01T12:50:25.835Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3951 13:52:13.60M 2015-10-01T12:50:26.040Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3959 13:52:13.79M 2015-10-01T12:50:26.240Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3971 13:52:14.01M 2015-10-01T12:50:26.445Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.573 1504.3971 13:52:14.21M 2015-10-01T12:50:26.646Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3972 13:52:14.41M 2015-10-01T12:50:26.900Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3971 13:52:14.61M 2015-10-01T12:50:27.050Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.574 1504.3959 13:52:14.86M 2015-10-01T12:50:27.255Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3953 13:52:15.02M 2015-10-01T12:50:27.461Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.800 34.575 1504.3947 13:52:15.22M 2015-10-01T12:50:27.661Z|I-OCEAN7-304-XXXX| 23.66 14.321 41.800 34.576 1504.3940 13:52:15.42M 2015-10-01T12:50:27.886Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.801 34.576 1504.3944 13:52:15.62M 2015-10-01T12:50:28.071Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.801 34.577 1504.3950 13:52:15.84M 2015-10-01T12:50:28.276Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.801 34.576 1504.3951 13:52:16.04M 2015-10-01T12:50:28.476Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.801 34.576 1504.3955 13:52:16.24M 2015-10-01T12:50:28.681Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.800 34.576 1504.3961 13:52:16.44M 2015-10-01T12:50:28.881Z|I-OCEAN7-304-XXXX| 23.66 14.321 41.800 34.575 1504.3950 13:52:16.64M 2015-10-01T12:50:29.086Z|I-OCEAN7-304-XXXX| 23.66 14.321 41.800 34.575 1504.3945 13:52:16.84M 2015-10-01T12:50:29.286Z|I-OCEAN7-304-XXXX| 23.66 14.321 41.799 34.575 1504.3934 13:52:17.06M 2015-10-01T12:50:29.491Z|I-OCEAN7-304-XXXX| 23.66 14.321 41.799 34.575 1504.3926 13:52:17.26M 2015-10-01T12:50:29.696Z|I-OCEAN7-304-XXXX| 23.66 14.321 41.799 34.575 1504.3921 13:52:17.45M 2015-10-01T12:50:29.896Z|I-OCEAN7-304-XXXX| 23.66 14.321 41.798 34.574 1504.3918 13:52:17.65M 2015-10-01T12:50:30.101Z|I-OCEAN7-304-XXXX| 23.65 14.321 41.798 34.574 1504.3922 13:52:17.85M 2015-10-01T12:50:30.306Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.798 34.573 1504.3937 13:52:18.07M 2015-10-01T12:50:30.506Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.798 34.573 1504.3939 13:52:18.27M 2015-10-01T12:50:30.711Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.798 34.573 1504.3943 13:52:18.47M 2015-10-01T12:50:30.916Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.798 34.572 1504.3947 13:52:18.67M 2015-10-01T12:50:31.111Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3961 13:52:18.87M 2015-10-01T12:50:31.321Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3970 13:52:19.08M 2015-10-01T12:50:31.521Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3978 13:52:19.29M 2015-10-01T12:50:31.726Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3973 13:52:19.49M 2015-10-01T12:50:31.926Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.799 34.573 1504.3966 13:52:19.68M 2015-10-01T12:50:32.131Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.574 1504.3984 13:52:19.88M 2015-10-01T12:50:32.346Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.573 1504.3989 13:52:20.10M 2015-10-01T12:50:32.536Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.800 34.574 1504.3986 13:52:20.32M 2015-10-01T12:50:32.741Z|I-OCEAN7-304-XXXX| 23.73 14.326 41.800 34.572 1504.4061 13:52:20.50M 2015-10-01T12:50:32.941Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.800 34.573 1504.4039 13:52:20.70M 2015-10-01T12:50:33.146Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.800 34.573 1504.4037 13:52:20.90M 2015-10-01T12:50:33.346Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.800 34.573 1504.4033 13:52:21.12M 2015-10-01T12:50:33.551Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.800 34.573 1504.4036 13:52:21.31M 2015-10-01T12:50:33.756Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.800 34.572 1504.4033 13:52:21.51M 2015-10-01T12:50:33.956Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.4008 13:52:21.72M 2015-10-01T12:50:34.161Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.799 34.573 1504.4005 13:52:21.91M 2015-10-01T12:50:34.366Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.4001 13:52:22.13M 2015-10-01T12:50:34.567Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.572 1504.4003 13:52:22.33M 2015-10-01T12:50:34.771Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.799 34.572 1504.4000 13:52:22.53M 2015-10-01T12:50:34.971Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.799 34.572 1504.3998 13:52:22.73M 2015-10-01T12:50:35.176Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.3989 13:52:22.93M 2015-10-01T12:50:35.381Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3977 13:52:23.15M 2015-10-01T12:50:35.581Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3973 13:52:23.35M 2015-10-01T12:50:35.786Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3964 13:52:23.55M 2015-10-01T12:50:35.991Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3970 13:52:23.75M 2015-10-01T12:50:36.191Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.571 1504.3976 13:52:23.94M 2015-10-01T12:50:36.396Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3979 13:52:24.16M 2015-10-01T12:50:36.596Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3982 13:52:24.36M 2015-10-01T12:50:36.816Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.572 1504.3989 13:52:24.56M 2015-10-01T12:50:37.001Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.573 1504.3999 13:52:24.78M 2015-10-01T12:50:37.206Z|I-OCEAN7-304-XXXX| 23.63 14.323 41.800 34.573 1504.3987 13:52:24.96M 2015-10-01T12:50:37.411Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.799 34.573 1504.3986 13:52:25.18M 2015-10-01T12:50:37.611Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.573 1504.3999 13:52:25.38M 2015-10-01T12:50:37.811Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.573 1504.3999 13:52:25.57M 2015-10-01T12:50:38.041Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.573 1504.3997 13:52:25.77M 2015-10-01T12:50:38.221Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.3997 13:52:25.97M 2015-10-01T12:50:38.426Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.572 1504.3988 13:52:26.19M 2015-10-01T12:50:38.626Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.799 34.573 1504.3983 13:52:26.39M 2015-10-01T12:50:38.831Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3988 13:52:26.59M 2015-10-01T12:50:39.031Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3988 13:52:26.79M 2015-10-01T12:50:39.236Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3981 13:52:27.01M 2015-10-01T12:50:39.441Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3981 13:52:27.21M 2015-10-01T12:50:39.641Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3987 13:52:27.40M 2015-10-01T12:50:39.847Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3984 13:52:27.60M 2015-10-01T12:50:40.046Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3978 13:52:27.80M 2015-10-01T12:50:40.251Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3979 13:52:28.02M 2015-10-01T12:50:40.456Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.799 34.572 1504.3990 13:52:28.22M 2015-10-01T12:50:40.656Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.799 34.573 1504.3993 13:52:28.42M 2015-10-01T12:50:40.861Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3995 13:52:28.62M 2015-10-01T12:50:41.066Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3993 13:52:28.82M 2015-10-01T12:50:41.286Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3992 13:52:29.04M 2015-10-01T12:50:41.471Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.799 34.572 1504.3997 13:52:29.25M 2015-10-01T12:50:41.671Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.799 34.572 1504.3999 13:52:29.43M 2015-10-01T12:50:41.876Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.799 34.572 1504.4003 13:52:29.63M 2015-10-01T12:50:42.126Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.799 34.572 1504.3994 13:52:29.83M 2015-10-01T12:50:42.281Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4003 13:52:30.10M 2015-10-01T12:50:42.486Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.4003 13:52:30.25M 2015-10-01T12:50:42.691Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.572 1504.4006 13:52:30.45M 2015-10-01T12:50:42.891Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3999 13:52:30.65M 2015-10-01T12:50:43.091Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3998 13:52:30.85M 2015-10-01T12:50:43.296Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3994 13:52:31.07M 2015-10-01T12:50:43.501Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.572 1504.3979 13:52:31.27M 2015-10-01T12:50:43.701Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3970 13:52:31.46M 2015-10-01T12:50:43.906Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3966 13:52:31.66M 2015-10-01T12:50:44.106Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.798 34.572 1504.3960 13:52:31.86M 2015-10-01T12:50:44.312Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3964 13:52:32.08M 2015-10-01T12:50:44.521Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3964 13:52:32.28M 2015-10-01T12:50:44.716Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3970 13:52:32.48M 2015-10-01T12:50:44.921Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3971 13:52:32.68M 2015-10-01T12:50:45.126Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3972 13:52:32.88M 2015-10-01T12:50:45.326Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3973 13:52:33.10M 2015-10-01T12:50:45.531Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3976 13:52:33.29M 2015-10-01T12:50:45.751Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3977 13:52:33.49M 2015-10-01T12:50:45.936Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.573 1504.3970 13:52:33.71M 2015-10-01T12:50:46.141Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3966 13:52:33.89M 2015-10-01T12:50:46.341Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.798 34.572 1504.3958 13:52:34.11M 2015-10-01T12:50:46.546Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.797 34.571 1504.3953 13:52:34.31M 2015-10-01T12:50:46.746Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.797 34.571 1504.3947 13:52:34.51M 2015-10-01T12:50:46.951Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3948 13:52:34.71M 2015-10-01T12:50:47.201Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3943 13:52:34.91M 2015-10-01T12:50:47.356Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3944 13:52:35.17M 2015-10-01T12:50:47.562Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3944 13:52:35.33M 2015-10-01T12:50:47.761Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.571 1504.3945 13:52:35.52M 2015-10-01T12:50:47.967Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3948 13:52:35.72M 2015-10-01T12:50:48.166Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.571 1504.3944 13:52:35.92M 2015-10-01T12:50:48.371Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3939 13:52:36.14M 2015-10-01T12:50:48.576Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.572 1504.3934 13:52:36.34M 2015-10-01T12:50:48.776Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3948 13:52:36.54M 2015-10-01T12:50:48.981Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3953 13:52:36.74M 2015-10-01T12:50:49.181Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.572 1504.3947 13:52:36.94M 2015-10-01T12:50:49.386Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.573 1504.3949 13:52:37.15M 2015-10-01T12:50:49.591Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.799 34.571 1504.4014 13:52:37.36M 2015-10-01T12:50:49.796Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.800 34.572 1504.4025 13:52:37.55M 2015-10-01T12:50:49.996Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.801 34.573 1504.4039 13:52:37.75M 2015-10-01T12:50:50.217Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.801 34.573 1504.4047 13:52:37.95M 2015-10-01T12:50:50.401Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.800 34.572 1504.4037 13:52:38.19M 2015-10-01T12:50:50.601Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.800 34.572 1504.4039 13:52:38.37M 2015-10-01T12:50:50.807Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.799 34.571 1504.4045 13:52:38.57M 2015-10-01T12:50:51.012Z|I-OCEAN7-304-XXXX| 23.73 14.326 41.799 34.571 1504.4049 13:52:38.77M 2015-10-01T12:50:51.212Z|I-OCEAN7-304-XXXX| 23.73 14.326 41.799 34.570 1504.4044 13:52:38.97M 2015-10-01T12:50:51.417Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.799 34.571 1504.4036 13:52:39.18M 2015-10-01T12:50:51.622Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.799 34.571 1504.4032 13:52:39.38M 2015-10-01T12:50:51.822Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.799 34.572 1504.4027 13:52:39.58M 2015-10-01T12:50:52.027Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.800 34.573 1504.4023 13:52:39.78M 2015-10-01T12:50:52.232Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.800 34.573 1504.4014 13:52:40.00M 2015-10-01T12:50:52.432Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.573 1504.4008 13:52:40.20M 2015-10-01T12:50:52.637Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3955 13:52:40.40M 2015-10-01T12:50:52.837Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3964 13:52:40.60M 2015-10-01T12:50:53.042Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.570 1504.3964 13:52:40.80M 2015-10-01T12:50:53.247Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3966 13:52:41.02M 2015-10-01T12:50:53.447Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.569 1504.3959 13:52:41.22M 2015-10-01T12:50:53.652Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.568 1504.3956 13:52:41.41M 2015-10-01T12:50:53.852Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.794 34.568 1504.3949 13:52:41.61M 2015-10-01T12:50:54.057Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.568 1504.3944 13:52:41.81M 2015-10-01T12:50:54.262Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3945 13:52:42.03M 2015-10-01T12:50:54.462Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3954 13:52:42.23M 2015-10-01T12:50:54.682Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.568 1504.3953 13:52:42.43M 2015-10-01T12:50:54.872Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.794 34.568 1504.3948 13:52:42.64M 2015-10-01T12:50:55.072Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.793 34.567 1504.3944 13:52:42.83M 2015-10-01T12:50:55.277Z|I-OCEAN7-304-XXXX| 23.67 14.325 41.793 34.566 1504.3943 13:52:43.05M 2015-10-01T12:50:55.477Z|I-OCEAN7-304-XXXX| 23.67 14.325 41.793 34.566 1504.3942 13:52:43.24M 2015-10-01T12:50:55.682Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.792 34.565 1504.3931 13:52:43.44M 2015-10-01T12:50:55.882Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.792 34.565 1504.3923 13:52:43.64M 2015-10-01T12:50:56.087Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.792 34.566 1504.3926 13:52:43.84M 2015-10-01T12:50:56.292Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.793 34.566 1504.3929 13:52:44.06M 2015-10-01T12:50:56.492Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.793 34.567 1504.3931 13:52:44.26M 2015-10-01T12:50:56.697Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.794 34.567 1504.3934 13:52:44.46M 2015-10-01T12:50:56.902Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.794 34.567 1504.3939 13:52:44.66M 2015-10-01T12:50:57.102Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.794 34.568 1504.3940 13:52:44.86M 2015-10-01T12:50:57.302Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.568 1504.3943 13:52:45.07M 2015-10-01T12:50:57.507Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.568 1504.3938 13:52:45.27M 2015-10-01T12:50:57.712Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3934 13:52:45.47M 2015-10-01T12:50:57.912Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.570 1504.3937 13:52:45.67M 2015-10-01T12:50:58.117Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.571 1504.3939 13:52:45.87M 2015-10-01T12:50:58.322Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.797 34.571 1504.3936 13:52:46.09M 2015-10-01T12:50:58.522Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3938 13:52:46.29M 2015-10-01T12:50:58.727Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3937 13:52:46.49M 2015-10-01T12:50:58.927Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3939 13:52:46.69M 2015-10-01T12:50:59.152Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3942 13:52:46.89M 2015-10-01T12:50:59.337Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.799 34.574 1504.3945 13:52:47.12M 2015-10-01T12:50:59.537Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.799 34.574 1504.3953 13:52:47.30M 2015-10-01T12:50:59.742Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3953 13:52:47.50M 2015-10-01T12:50:59.947Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3956 13:52:47.70M 2015-10-01T12:51:00.147Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.803 34.578 1504.4001 13:52:47.90M 2015-10-01T12:51:00.347Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.804 34.578 1504.4008 13:52:48.12M 2015-10-01T12:51:00.557Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.803 34.578 1504.4006 13:52:48.32M 2015-10-01T12:51:00.757Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.577 1504.4011 13:52:48.52M 2015-10-01T12:51:00.962Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.801 34.576 1504.3993 13:52:48.72M 2015-10-01T12:51:01.162Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.576 1504.3988 13:52:48.92M 2015-10-01T12:51:01.362Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.576 1504.3981 13:52:49.14M 2015-10-01T12:51:01.572Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.576 1504.3993 13:52:49.33M 2015-10-01T12:51:01.772Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.801 34.576 1504.3999 13:52:49.53M 2015-10-01T12:51:01.977Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.575 1504.3995 13:52:49.73M 2015-10-01T12:51:02.177Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.3998 13:52:49.93M 2015-10-01T12:51:02.427Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.3995 13:52:50.15M 2015-10-01T12:51:02.587Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3992 13:52:50.39M 2015-10-01T12:51:02.787Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.3997 13:52:50.55M 2015-10-01T12:51:02.992Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.572 1504.3981 13:52:50.75M 2015-10-01T12:51:03.192Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3973 13:52:50.95M 2015-10-01T12:51:03.397Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3970 13:52:51.16M 2015-10-01T12:51:03.617Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3961 13:52:51.36M 2015-10-01T12:51:03.802Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3965 13:52:51.58M 2015-10-01T12:51:04.002Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3967 13:52:51.76M 2015-10-01T12:51:04.207Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.798 34.573 1504.3960 13:52:51.96M 2015-10-01T12:51:04.412Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.572 1504.3960 13:52:52.18M 2015-10-01T12:51:04.617Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.572 1504.3959 13:52:52.38M 2015-10-01T12:51:04.817Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.572 1504.3953 13:52:52.58M 2015-10-01T12:51:05.022Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.571 1504.3988 13:52:52.78M 2015-10-01T12:51:05.222Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.798 34.571 1504.4005 13:52:53.00M 2015-10-01T12:51:05.427Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.798 34.570 1504.4014 13:52:53.19M 2015-10-01T12:51:05.632Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.798 34.570 1504.4027 13:52:53.39M 2015-10-01T12:51:05.832Z|I-OCEAN7-304-XXXX| 23.70 14.326 41.798 34.569 1504.4033 13:52:53.59M 2015-10-01T12:51:06.037Z|I-OCEAN7-304-XXXX| 23.71 14.326 41.798 34.569 1504.4039 13:52:53.79M 2015-10-01T12:51:06.237Z|I-OCEAN7-304-XXXX| 23.67 14.326 41.799 34.570 1504.4039 13:52:54.01M 2015-10-01T12:51:06.442Z|I-OCEAN7-304-XXXX| 23.68 14.326 41.799 34.570 1504.4049 13:52:54.21M 2015-10-01T12:51:06.647Z|I-OCEAN7-304-XXXX| 23.69 14.326 41.800 34.571 1504.4055 13:52:54.41M 2015-10-01T12:51:06.847Z|I-OCEAN7-304-XXXX| 23.67 14.326 41.800 34.571 1504.4054 13:52:54.61M 2015-10-01T12:51:07.052Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3989 13:52:54.81M 2015-10-01T12:51:07.252Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.575 1504.3993 13:52:55.03M 2015-10-01T12:51:07.502Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.575 1504.3998 13:52:55.22M 2015-10-01T12:51:07.662Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.801 34.575 1504.3995 13:52:55.47M 2015-10-01T12:51:07.862Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.801 34.576 1504.3987 13:52:55.62M 2015-10-01T12:51:08.083Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.801 34.576 1504.3981 13:52:55.82M 2015-10-01T12:51:08.267Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.576 1504.3984 13:52:56.06M 2015-10-01T12:51:08.467Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.802 34.577 1504.3978 13:52:56.24M 2015-10-01T12:51:08.677Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.801 34.577 1504.3975 13:52:56.44M 2015-10-01T12:51:08.877Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.802 34.577 1504.3978 13:52:56.64M 2015-10-01T12:51:09.077Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.802 34.577 1504.3983 13:52:56.84M 2015-10-01T12:51:09.287Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.801 34.576 1504.3978 13:52:57.05M 2015-10-01T12:51:09.487Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.576 1504.3981 13:52:57.26M 2015-10-01T12:51:09.692Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.800 34.574 1504.3973 13:52:57.45M 2015-10-01T12:51:09.892Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.573 1504.3975 13:52:57.65M 2015-10-01T12:51:10.097Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3971 13:52:57.85M 2015-10-01T12:51:10.297Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3967 13:52:58.07M 2015-10-01T12:51:10.502Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3956 13:52:58.27M 2015-10-01T12:51:10.707Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.572 1504.3954 13:52:58.47M 2015-10-01T12:51:10.907Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3962 13:52:58.67M 2015-10-01T12:51:11.112Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3973 13:52:58.86M 2015-10-01T12:51:11.313Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3977 13:52:59.09M 2015-10-01T12:51:11.517Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.571 1504.3981 13:52:59.28M 2015-10-01T12:51:11.717Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.571 1504.3994 13:52:59.48M 2015-10-01T12:51:11.923Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.571 1504.3986 13:52:59.68M 2015-10-01T12:51:12.128Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.571 1504.3973 13:52:59.88M 2015-10-01T12:51:12.328Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.572 1504.3973 13:53:00.10M 2015-10-01T12:51:12.598Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.572 1504.3981 13:53:00.30M 2015-10-01T12:51:12.738Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3982 13:53:00.56M 2015-10-01T12:51:12.938Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.572 1504.3978 13:53:00.70M 2015-10-01T12:51:13.142Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3977 13:53:00.90M 2015-10-01T12:51:13.342Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3970 13:53:01.11M 2015-10-01T12:51:13.547Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.573 1504.3969 13:53:01.31M 2015-10-01T12:51:13.752Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3965 13:53:01.51M 2015-10-01T12:51:13.953Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.573 1504.3959 13:53:01.71M 2015-10-01T12:51:14.158Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3956 13:53:01.91M 2015-10-01T12:51:14.363Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3949 13:53:02.13M 2015-10-01T12:51:14.563Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3945 13:53:02.33M 2015-10-01T12:51:14.766Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3943 13:53:02.53M 2015-10-01T12:51:14.968Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3945 13:53:02.73M 2015-10-01T12:51:15.173Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3944 13:53:02.93M 2015-10-01T12:51:15.378Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3942 13:53:03.15M 2015-10-01T12:51:15.578Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3929 13:53:03.35M 2015-10-01T12:51:15.783Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.797 34.572 1504.3921 13:53:03.54M 2015-10-01T12:51:15.983Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.797 34.573 1504.3917 13:53:03.74M 2015-10-01T12:51:16.202Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.798 34.574 1504.3917 13:53:03.94M 2015-10-01T12:51:16.393Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.798 34.574 1504.3921 13:53:04.16M 2015-10-01T12:51:16.593Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.798 34.574 1504.3928 13:53:04.36M 2015-10-01T12:51:16.798Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.798 34.573 1504.3928 13:53:04.56M 2015-10-01T12:51:17.013Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.798 34.574 1504.3936 13:53:04.76M 2015-10-01T12:51:17.203Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.799 34.574 1504.3947 13:53:04.97M 2015-10-01T12:51:17.442Z|I-OCEAN7-304-XXXX| 23.66 14.321 41.799 34.575 1504.3943 13:53:05.18M 2015-10-01T12:51:17.653Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.800 34.575 1504.3951 13:53:05.37M 2015-10-01T12:51:17.813Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.800 34.575 1504.3961 13:53:05.62M 2015-10-01T12:51:18.013Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.801 34.576 1504.3970 13:53:05.77M 2015-10-01T12:51:18.242Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.801 34.576 1504.3981 13:53:05.97M 2015-10-01T12:51:18.418Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.802 34.577 1504.3992 13:53:06.19M 2015-10-01T12:51:18.623Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.802 34.576 1504.3997 13:53:06.39M 2015-10-01T12:51:18.828Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.801 34.576 1504.3994 13:53:06.59M 2015-10-01T12:51:19.028Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.3993 13:53:06.79M 2015-10-01T12:51:19.233Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.3992 13:53:07.00M 2015-10-01T12:51:19.433Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.799 34.573 1504.3979 13:53:07.20M 2015-10-01T12:51:19.638Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.800 34.573 1504.3983 13:53:07.40M 2015-10-01T12:51:19.843Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.800 34.573 1504.3992 13:53:07.60M 2015-10-01T12:51:20.043Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.800 34.574 1504.3983 13:53:07.80M 2015-10-01T12:51:20.248Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.800 34.574 1504.3976 13:53:08.02M 2015-10-01T12:51:20.453Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3981 13:53:08.22M 2015-10-01T12:51:20.653Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3981 13:53:08.42M 2015-10-01T12:51:20.858Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.800 34.574 1504.3978 13:53:08.62M 2015-10-01T12:51:21.058Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3966 13:53:08.82M 2015-10-01T12:51:21.263Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.574 1504.3961 13:53:09.03M 2015-10-01T12:51:21.483Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.573 1504.3961 13:53:09.23M 2015-10-01T12:51:21.668Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3958 13:53:09.45M 2015-10-01T12:51:21.873Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3962 13:53:09.63M 2015-10-01T12:51:22.078Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.574 1504.3965 13:53:09.83M 2015-10-01T12:51:22.278Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3969 13:53:10.05M 2015-10-01T12:51:22.478Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3964 13:53:10.25M 2015-10-01T12:51:22.733Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3956 13:53:10.45M 2015-10-01T12:51:22.888Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3955 13:53:10.69M 2015-10-01T12:51:23.088Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3960 13:53:10.85M 2015-10-01T12:51:23.293Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3969 13:53:11.06M 2015-10-01T12:51:23.493Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.573 1504.3961 13:53:11.27M 2015-10-01T12:51:23.722Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3958 13:53:11.46M 2015-10-01T12:51:23.903Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.573 1504.3958 13:53:11.66M 2015-10-01T12:51:24.103Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3965 13:53:11.86M 2015-10-01T12:51:24.308Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3970 13:53:12.08M 2015-10-01T12:51:24.513Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3975 13:53:12.28M 2015-10-01T12:51:24.713Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3978 13:53:12.48M 2015-10-01T12:51:24.918Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.573 1504.3976 13:53:12.68M 2015-10-01T12:51:25.118Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.573 1504.3976 13:53:12.88M 2015-10-01T12:51:25.327Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3986 13:53:13.09M 2015-10-01T12:51:25.525Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.794 34.568 1504.3942 13:53:13.29M 2015-10-01T12:51:25.728Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.794 34.568 1504.3939 13:53:13.49M 2015-10-01T12:51:25.948Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.793 34.567 1504.3936 13:53:13.69M 2015-10-01T12:51:26.133Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.794 34.568 1504.3928 13:53:13.91M 2015-10-01T12:51:26.338Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.794 34.569 1504.3933 13:53:14.11M 2015-10-01T12:51:26.543Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.795 34.569 1504.3937 13:53:14.31M 2015-10-01T12:51:26.743Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3944 13:53:14.51M 2015-10-01T12:51:26.962Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3945 13:53:14.71M 2015-10-01T12:51:27.161Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3959 13:53:14.90M 2015-10-01T12:51:27.353Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3956 13:53:15.12M 2015-10-01T12:51:27.558Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.572 1504.3956 13:53:15.32M 2015-10-01T12:51:27.808Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.799 34.573 1504.3965 13:53:15.52M 2015-10-01T12:51:27.966Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3971 13:53:15.77M 2015-10-01T12:51:28.168Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.800 34.574 1504.3975 13:53:15.92M 2015-10-01T12:51:28.368Z|I-OCEAN7-304-XXXX| 23.64 14.323 41.800 34.574 1504.3975 13:53:16.14M 2015-10-01T12:51:28.573Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.801 34.575 1504.3986 13:53:16.34M 2015-10-01T12:51:28.773Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.801 34.576 1504.3994 13:53:16.54M 2015-10-01T12:51:28.978Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.802 34.576 1504.3998 13:53:16.73M 2015-10-01T12:51:29.178Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.801 34.575 1504.3993 13:53:16.94M 2015-10-01T12:51:29.383Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.800 34.575 1504.3984 13:53:17.15M 2015-10-01T12:51:29.588Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.800 34.574 1504.3981 13:53:17.35M 2015-10-01T12:51:29.788Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.800 34.574 1504.3981 13:53:17.55M 2015-10-01T12:51:29.993Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.800 34.574 1504.3978 13:53:17.75M 2015-10-01T12:51:30.198Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.799 34.573 1504.3969 13:53:17.95M 2015-10-01T12:51:30.418Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3967 13:53:18.17M 2015-10-01T12:51:30.606Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.797 34.571 1504.3960 13:53:18.39M 2015-10-01T12:51:30.805Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3961 13:53:18.57M 2015-10-01T12:51:31.008Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.798 34.572 1504.3964 13:53:18.76M 2015-10-01T12:51:31.213Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.797 34.571 1504.3958 13:53:18.97M 2015-10-01T12:51:31.413Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3962 13:53:19.18M 2015-10-01T12:51:31.618Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3972 13:53:19.38M 2015-10-01T12:51:31.823Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.571 1504.3966 13:53:19.58M 2015-10-01T12:51:32.023Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3983 13:53:19.78M 2015-10-01T12:51:32.223Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.799 34.573 1504.3987 13:53:20.00M 2015-10-01T12:51:32.429Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.801 34.574 1504.4008 13:53:20.20M 2015-10-01T12:51:32.642Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.799 34.572 1504.3995 13:53:20.40M 2015-10-01T12:51:32.886Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.790 34.564 1504.3898 13:53:20.60M 2015-10-01T12:51:33.042Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.789 34.563 1504.3885 13:53:20.84M 2015-10-01T12:51:33.238Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.789 34.563 1504.3876 13:53:21.02M 2015-10-01T12:51:33.445Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.789 34.563 1504.3873 13:53:21.21M 2015-10-01T12:51:33.648Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.789 34.563 1504.3870 13:53:21.41M 2015-10-01T12:51:33.849Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.564 1504.3883 13:53:21.61M 2015-10-01T12:51:34.053Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.792 34.566 1504.3915 13:53:21.81M 2015-10-01T12:51:34.253Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3993 13:53:22.03M 2015-10-01T12:51:34.458Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.573 1504.4008 13:53:22.23M 2015-10-01T12:51:34.658Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.801 34.574 1504.4019 13:53:22.43M 2015-10-01T12:51:34.884Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.575 1504.4026 13:53:22.62M 2015-10-01T12:51:35.068Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.575 1504.4023 13:53:22.84M 2015-10-01T12:51:35.274Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.803 34.576 1504.4026 13:53:23.04M 2015-10-01T12:51:35.473Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.803 34.577 1504.4033 13:53:23.24M 2015-10-01T12:51:35.678Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.804 34.578 1504.4045 13:53:23.44M 2015-10-01T12:51:35.879Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.804 34.578 1504.4047 13:53:23.64M 2015-10-01T12:51:36.085Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.804 34.577 1504.4041 13:53:23.84M 2015-10-01T12:51:36.322Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.804 34.577 1504.4028 13:53:24.06M 2015-10-01T12:51:36.493Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.804 34.577 1504.4031 13:53:24.26M 2015-10-01T12:51:36.694Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.572 1504.3988 13:53:24.46M 2015-10-01T12:51:36.893Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3975 13:53:24.65M 2015-10-01T12:51:37.099Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3953 13:53:24.85M 2015-10-01T12:51:37.299Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.570 1504.3928 13:53:25.07M 2015-10-01T12:51:37.504Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.795 34.569 1504.3916 13:53:25.27M 2015-10-01T12:51:37.722Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.795 34.569 1504.3920 13:53:25.47M 2015-10-01T12:51:37.959Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.795 34.569 1504.3920 13:53:25.67M 2015-10-01T12:51:38.114Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.569 1504.3928 13:53:25.92M 2015-10-01T12:51:38.322Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3942 13:53:26.09M 2015-10-01T12:51:38.530Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3945 13:53:26.29M 2015-10-01T12:51:38.725Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3944 13:53:26.49M 2015-10-01T12:51:38.924Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.795 34.570 1504.3907 13:53:26.69M 2015-10-01T12:51:39.129Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.795 34.570 1504.3909 13:53:26.88M 2015-10-01T12:51:39.349Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.792 34.567 1504.3872 13:53:27.10M 2015-10-01T12:51:39.534Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.791 34.567 1504.3866 13:53:27.32M 2015-10-01T12:51:39.739Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.791 34.567 1504.3855 13:53:27.50M 2015-10-01T12:51:39.939Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.790 34.566 1504.3844 13:53:27.70M 2015-10-01T12:51:40.139Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.790 34.566 1504.3840 13:53:27.90M 2015-10-01T12:51:40.349Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.790 34.566 1504.3835 13:53:28.12M 2015-10-01T12:51:40.554Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.790 34.566 1504.3846 13:53:28.32M 2015-10-01T12:51:40.754Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.790 34.566 1504.3849 13:53:28.52M 2015-10-01T12:51:40.954Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.790 34.566 1504.3854 13:53:28.72M 2015-10-01T12:51:41.159Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.790 34.566 1504.3868 13:53:28.91M 2015-10-01T12:51:41.365Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.572 1504.3956 13:53:29.13M 2015-10-01T12:51:41.569Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3975 13:53:29.33M 2015-10-01T12:51:41.769Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3988 13:53:29.53M 2015-10-01T12:51:41.969Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.572 1504.3992 13:53:29.73M 2015-10-01T12:51:42.174Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.3990 13:53:29.93M 2015-10-01T12:51:42.379Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3984 13:53:30.15M 2015-10-01T12:51:42.579Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.799 34.573 1504.3979 13:53:30.35M 2015-10-01T12:51:42.784Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3982 13:53:30.55M 2015-10-01T12:51:42.989Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3983 13:53:30.74M 2015-10-01T12:51:43.189Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3981 13:53:30.94M 2015-10-01T12:51:43.394Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3972 13:53:31.16M 2015-10-01T12:51:43.599Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.569 1504.3925 13:53:31.36M 2015-10-01T12:51:43.819Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.793 34.568 1504.3910 13:53:31.56M 2015-10-01T12:51:44.004Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.793 34.568 1504.3906 13:53:31.78M 2015-10-01T12:51:44.204Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.792 34.567 1504.3905 13:53:31.96M 2015-10-01T12:51:44.409Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.792 34.567 1504.3893 13:53:32.18M 2015-10-01T12:51:44.642Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.792 34.567 1504.3883 13:53:32.38M 2015-10-01T12:51:44.814Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.792 34.567 1504.3881 13:53:32.58M 2015-10-01T12:51:45.019Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.791 34.567 1504.3876 13:53:32.77M 2015-10-01T12:51:45.219Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.791 34.567 1504.3882 13:53:32.97M 2015-10-01T12:51:45.424Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.792 34.567 1504.3894 13:53:33.19M 2015-10-01T12:51:45.624Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.792 34.567 1504.3900 13:53:33.39M 2015-10-01T12:51:45.842Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.793 34.568 1504.3910 13:53:33.59M 2015-10-01T12:51:46.034Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.793 34.568 1504.3917 13:53:33.79M 2015-10-01T12:51:46.234Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.568 1504.3928 13:53:34.01M 2015-10-01T12:51:46.442Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3939 13:53:34.21M 2015-10-01T12:51:46.645Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3948 13:53:34.41M 2015-10-01T12:51:46.844Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3951 13:53:34.61M 2015-10-01T12:51:47.049Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.568 1504.3955 13:53:34.81M 2015-10-01T12:51:47.254Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.795 34.569 1504.3953 13:53:35.02M 2015-10-01T12:51:47.454Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.569 1504.3960 13:53:35.22M 2015-10-01T12:51:47.659Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.569 1504.3961 13:53:35.42M 2015-10-01T12:51:47.882Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.796 34.569 1504.3961 13:53:35.62M 2015-10-01T12:51:48.064Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.796 34.569 1504.3960 13:53:35.82M 2015-10-01T12:51:48.284Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.797 34.570 1504.3970 13:53:36.04M 2015-10-01T12:51:48.469Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.570 1504.3975 13:53:36.26M 2015-10-01T12:51:48.682Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.796 34.570 1504.3965 13:53:36.44M 2015-10-01T12:51:48.874Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.796 34.570 1504.3958 13:53:36.64M 2015-10-01T12:51:49.079Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3960 13:53:36.84M 2015-10-01T12:51:49.279Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3959 13:53:37.05M 2015-10-01T12:51:49.484Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.796 34.570 1504.3959 13:53:37.25M 2015-10-01T12:51:49.689Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3971 13:53:37.45M 2015-10-01T12:51:49.889Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.797 34.571 1504.3977 13:53:37.65M 2015-10-01T12:51:50.094Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3986 13:53:37.85M 2015-10-01T12:51:50.294Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.797 34.570 1504.3981 13:53:38.07M 2015-10-01T12:51:50.499Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.570 1504.3983 13:53:38.27M 2015-10-01T12:51:50.704Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.570 1504.3986 13:53:38.47M 2015-10-01T12:51:50.904Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.797 34.570 1504.3987 13:53:38.67M 2015-10-01T12:51:51.109Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.798 34.570 1504.4003 13:53:38.87M 2015-10-01T12:51:51.314Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.571 1504.3998 13:53:39.08M 2015-10-01T12:51:51.514Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.571 1504.3998 13:53:39.28M 2015-10-01T12:51:51.714Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.794 34.567 1504.3955 13:53:39.48M 2015-10-01T12:51:51.919Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.794 34.567 1504.3959 13:53:39.68M 2015-10-01T12:51:52.119Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.794 34.567 1504.3960 13:53:39.88M 2015-10-01T12:51:52.329Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.794 34.567 1504.3955 13:53:40.10M 2015-10-01T12:51:52.529Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.567 1504.3942 13:53:40.30M 2015-10-01T12:51:52.749Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.793 34.566 1504.3927 13:53:40.50M 2015-10-01T12:51:52.934Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.792 34.566 1504.3922 13:53:40.71M 2015-10-01T12:51:53.139Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.792 34.566 1504.3918 13:53:40.89M 2015-10-01T12:51:53.344Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.793 34.567 1504.3921 13:53:41.11M 2015-10-01T12:51:53.544Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.794 34.568 1504.3923 13:53:41.31M 2015-10-01T12:51:53.749Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.568 1504.3934 13:53:41.51M 2015-10-01T12:51:53.949Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3938 13:53:41.71M 2015-10-01T12:51:54.149Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3943 13:53:41.91M 2015-10-01T12:51:54.354Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3954 13:53:42.13M 2015-10-01T12:51:54.559Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.570 1504.3967 13:53:42.33M 2015-10-01T12:51:54.764Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3970 13:53:42.53M 2015-10-01T12:51:54.966Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3971 13:53:42.72M 2015-10-01T12:51:55.169Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3965 13:53:42.92M 2015-10-01T12:51:55.374Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3960 13:53:43.14M 2015-10-01T12:51:55.580Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3956 13:53:43.34M 2015-10-01T12:51:55.779Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3951 13:53:43.54M 2015-10-01T12:51:55.979Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.571 1504.3944 13:53:43.74M 2015-10-01T12:51:56.184Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3939 13:53:43.94M 2015-10-01T12:51:56.389Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3940 13:53:44.16M 2015-10-01T12:51:56.589Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3945 13:53:44.36M 2015-10-01T12:51:56.794Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.572 1504.3948 13:53:44.55M 2015-10-01T12:51:56.994Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.797 34.572 1504.3942 13:53:44.76M 2015-10-01T12:51:57.215Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3956 13:53:44.95M 2015-10-01T12:51:57.405Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3932 13:53:45.19M 2015-10-01T12:51:57.605Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3931 13:53:45.37M 2015-10-01T12:51:57.809Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3926 13:53:45.57M 2015-10-01T12:51:58.009Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.795 34.570 1504.3916 13:53:45.77M 2015-10-01T12:51:58.214Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.795 34.570 1504.3916 13:53:45.97M 2015-10-01T12:51:58.419Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.570 1504.3929 13:53:46.19M 2015-10-01T12:51:58.619Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.570 1504.3943 13:53:46.39M 2015-10-01T12:51:58.820Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3942 13:53:46.59M 2015-10-01T12:51:59.030Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3942 13:53:46.78M 2015-10-01T12:51:59.230Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3950 13:53:47.00M 2015-10-01T12:51:59.442Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.571 1504.3945 13:53:47.20M 2015-10-01T12:51:59.634Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.571 1504.3945 13:53:47.40M 2015-10-01T12:51:59.840Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3951 13:53:47.60M 2015-10-01T12:52:00.045Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.572 1504.3958 13:53:47.80M 2015-10-01T12:52:00.246Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.573 1504.3953 13:53:48.02M 2015-10-01T12:52:00.445Z|I-OCEAN7-304-XXXX| 23.64 14.322 41.798 34.573 1504.3947 13:53:48.22M 2015-10-01T12:52:00.650Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.798 34.573 1504.3937 13:53:48.41M 2015-10-01T12:52:00.850Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3944 13:53:48.61M 2015-10-01T12:52:01.055Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.798 34.574 1504.3942 13:53:48.81M 2015-10-01T12:52:01.282Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.798 34.574 1504.3938 13:53:49.03M 2015-10-01T12:52:01.465Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.798 34.574 1504.3936 13:53:49.23M 2015-10-01T12:52:01.686Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.798 34.573 1504.3931 13:53:49.43M 2015-10-01T12:52:01.870Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.797 34.573 1504.3928 13:53:49.65M 2015-10-01T12:52:02.070Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.573 1504.3934 13:53:49.83M 2015-10-01T12:52:02.275Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3929 13:53:50.05M 2015-10-01T12:52:02.480Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.571 1504.3937 13:53:50.25M 2015-10-01T12:52:02.680Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3940 13:53:50.45M 2015-10-01T12:52:02.886Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3936 13:53:50.65M 2015-10-01T12:52:03.090Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3943 13:53:50.84M 2015-10-01T12:52:03.505Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3961 13:53:51.06M 2015-10-01T12:52:03.505Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3973 13:53:51.35M 2015-10-01T12:52:03.710Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.796 34.569 1504.3989 13:53:51.47M 2015-10-01T12:52:03.910Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.797 34.569 1504.4003 13:53:51.67M 2015-10-01T12:52:04.115Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.796 34.568 1504.4006 13:53:51.87M 2015-10-01T12:52:04.315Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.796 34.568 1504.4004 13:53:52.09M 2015-10-01T12:52:04.520Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.796 34.568 1504.4009 13:53:52.29M 2015-10-01T12:52:04.720Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.796 34.568 1504.4001 13:53:52.49M 2015-10-01T12:52:04.926Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.796 34.568 1504.4001 13:53:52.68M 2015-10-01T12:52:05.130Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.796 34.568 1504.4001 13:53:52.89M 2015-10-01T12:52:05.330Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.796 34.568 1504.3999 13:53:53.10M 2015-10-01T12:52:05.530Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.797 34.569 1504.4001 13:53:53.30M 2015-10-01T12:52:05.740Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.797 34.569 1504.4008 13:53:53.50M 2015-10-01T12:52:05.940Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.797 34.569 1504.4017 13:53:53.70M 2015-10-01T12:52:06.160Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.797 34.569 1504.4015 13:53:53.90M 2015-10-01T12:52:06.350Z|I-OCEAN7-304-XXXX| 23.71 14.326 41.797 34.569 1504.4019 13:53:54.14M 2015-10-01T12:52:06.550Z|I-OCEAN7-304-XXXX| 23.71 14.326 41.798 34.569 1504.4023 13:53:54.32M 2015-10-01T12:52:06.750Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.798 34.569 1504.4020 13:53:54.52M 2015-10-01T12:52:06.955Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.797 34.569 1504.4010 13:53:54.71M 2015-10-01T12:52:07.160Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.798 34.569 1504.4012 13:53:54.91M 2015-10-01T12:52:07.360Z|I-OCEAN7-304-XXXX| 23.67 14.325 41.798 34.570 1504.4010 13:53:55.13M 2015-10-01T12:52:07.569Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.798 34.570 1504.4012 13:53:55.33M 2015-10-01T12:52:07.770Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.797 34.569 1504.4004 13:53:55.53M 2015-10-01T12:52:07.970Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.797 34.570 1504.3999 13:53:55.73M 2015-10-01T12:52:08.175Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3994 13:53:55.93M 2015-10-01T12:52:08.401Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.570 1504.3984 13:53:56.15M 2015-10-01T12:52:08.580Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.571 1504.3982 13:53:56.35M 2015-10-01T12:52:08.785Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3979 13:53:56.54M 2015-10-01T12:52:08.990Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.571 1504.3983 13:53:56.75M 2015-10-01T12:52:09.190Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3972 13:53:56.94M 2015-10-01T12:52:09.390Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3960 13:53:57.16M 2015-10-01T12:52:09.595Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3948 13:53:57.36M 2015-10-01T12:52:09.800Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.795 34.569 1504.3937 13:53:57.56M 2015-10-01T12:52:10.000Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.569 1504.3940 13:53:57.76M 2015-10-01T12:52:10.250Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3943 13:53:57.96M 2015-10-01T12:52:10.405Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.571 1504.3943 13:53:58.22M 2015-10-01T12:52:10.625Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3945 13:53:58.38M 2015-10-01T12:52:10.815Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.797 34.572 1504.3943 13:53:58.59M 2015-10-01T12:52:11.015Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3969 13:53:58.78M 2015-10-01T12:52:11.220Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.571 1504.3971 13:53:58.97M 2015-10-01T12:52:11.425Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.571 1504.3972 13:53:59.19M 2015-10-01T12:52:11.620Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3982 13:53:59.39M 2015-10-01T12:52:11.830Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.569 1504.3987 13:53:59.59M 2015-10-01T12:52:12.030Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3983 13:53:59.79M 2015-10-01T12:52:12.230Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.569 1504.3983 13:54:00.01M 2015-10-01T12:52:12.435Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.570 1504.3986 13:54:00.21M 2015-10-01T12:52:12.640Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.570 1504.3983 13:54:00.41M 2015-10-01T12:52:12.846Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.571 1504.3986 13:54:00.60M 2015-10-01T12:52:13.045Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.798 34.571 1504.3979 13:54:00.81M 2015-10-01T12:52:13.250Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.797 34.571 1504.3967 13:54:01.02M 2015-10-01T12:52:13.455Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3961 13:54:01.22M 2015-10-01T12:52:13.655Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.803 34.577 1504.4026 13:54:01.42M 2015-10-01T12:52:13.860Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.801 34.575 1504.3999 13:54:01.62M 2015-10-01T12:52:14.060Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.800 34.574 1504.3973 13:54:01.82M 2015-10-01T12:52:14.265Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3969 13:54:02.04M 2015-10-01T12:52:14.465Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.572 1504.3958 13:54:02.24M 2015-10-01T12:52:14.670Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.571 1504.3949 13:54:02.44M 2015-10-01T12:52:14.875Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3938 13:54:02.64M 2015-10-01T12:52:15.095Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.795 34.569 1504.3929 13:54:02.83M 2015-10-01T12:52:15.325Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.794 34.568 1504.3923 13:54:03.07M 2015-10-01T12:52:15.480Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.794 34.567 1504.3927 13:54:03.30M 2015-10-01T12:52:15.685Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.794 34.567 1504.3931 13:54:03.45M 2015-10-01T12:52:15.890Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.794 34.567 1504.3932 13:54:03.65M 2015-10-01T12:52:16.090Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.793 34.567 1504.3934 13:54:03.85M 2015-10-01T12:52:16.295Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.797 34.570 1504.3978 13:54:04.07M 2015-10-01T12:52:16.500Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3987 13:54:04.27M 2015-10-01T12:52:16.722Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.805 34.577 1504.4071 13:54:04.47M 2015-10-01T12:52:16.900Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.805 34.578 1504.4082 13:54:04.66M 2015-10-01T12:52:17.110Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.806 34.578 1504.4094 13:54:04.86M 2015-10-01T12:52:17.310Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.807 34.579 1504.4110 13:54:05.08M 2015-10-01T12:52:17.515Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.808 34.580 1504.4120 13:54:05.28M 2015-10-01T12:52:17.715Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.809 34.581 1504.4127 13:54:05.48M 2015-10-01T12:52:17.920Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.806 34.577 1504.4089 13:54:05.68M 2015-10-01T12:52:18.126Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.804 34.576 1504.4081 13:54:05.88M 2015-10-01T12:52:18.325Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.800 34.573 1504.4033 13:54:06.10M 2015-10-01T12:52:18.562Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.801 34.573 1504.4034 13:54:06.30M 2015-10-01T12:52:18.730Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.800 34.573 1504.4025 13:54:06.50M 2015-10-01T12:52:18.962Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.800 34.572 1504.4015 13:54:06.69M 2015-10-01T12:52:19.135Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.802 34.575 1504.4033 13:54:06.89M 2015-10-01T12:52:19.340Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.802 34.574 1504.4025 13:54:07.11M 2015-10-01T12:52:19.560Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.801 34.574 1504.4016 13:54:07.31M 2015-10-01T12:52:19.745Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.800 34.573 1504.4004 13:54:07.53M 2015-10-01T12:52:19.962Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3992 13:54:07.71M 2015-10-01T12:52:20.150Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3984 13:54:07.91M 2015-10-01T12:52:20.355Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3962 13:54:08.13M 2015-10-01T12:52:20.560Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3950 13:54:08.33M 2015-10-01T12:52:20.760Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3964 13:54:08.53M 2015-10-01T12:52:20.965Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3951 13:54:08.72M 2015-10-01T12:52:21.165Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3934 13:54:08.92M 2015-10-01T12:52:21.366Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.795 34.570 1504.3920 13:54:09.14M 2015-10-01T12:52:21.576Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.795 34.570 1504.3916 13:54:09.34M 2015-10-01T12:52:21.802Z|I-OCEAN7-304-XXXX| 23.69 14.326 41.795 34.567 1504.3986 13:54:09.54M 2015-10-01T12:52:21.981Z|I-OCEAN7-304-XXXX| 23.70 14.326 41.796 34.567 1504.4005 13:54:09.74M 2015-10-01T12:52:22.186Z|I-OCEAN7-304-XXXX| 23.66 14.326 41.796 34.568 1504.4008 13:54:09.94M 2015-10-01T12:52:22.386Z|I-OCEAN7-304-XXXX| 23.65 14.326 41.796 34.568 1504.4010 13:54:10.16M 2015-10-01T12:52:22.591Z|I-OCEAN7-304-XXXX| 23.70 14.326 41.796 34.567 1504.4022 13:54:10.36M 2015-10-01T12:52:22.791Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.795 34.568 1504.3981 13:54:10.56M 2015-10-01T12:52:22.995Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.795 34.568 1504.3967 13:54:10.76M 2015-10-01T12:52:23.195Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.796 34.569 1504.3964 13:54:10.95M 2015-10-01T12:52:23.401Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.569 1504.3943 13:54:11.17M 2015-10-01T12:52:23.601Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.794 34.568 1504.3934 13:54:11.37M 2015-10-01T12:52:23.811Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3929 13:54:11.57M 2015-10-01T12:52:24.026Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.795 34.569 1504.3917 13:54:11.77M 2015-10-01T12:52:24.216Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.795 34.570 1504.3917 13:54:12.01M 2015-10-01T12:52:24.416Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.570 1504.3933 13:54:12.19M 2015-10-01T12:52:24.642Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.796 34.570 1504.3926 13:54:12.39M 2015-10-01T12:52:24.821Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3929 13:54:12.58M 2015-10-01T12:52:25.042Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3934 13:54:12.78M 2015-10-01T12:52:25.242Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3937 13:54:13.00M 2015-10-01T12:52:25.476Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3943 13:54:13.20M 2015-10-01T12:52:25.636Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3954 13:54:13.45M 2015-10-01T12:52:25.836Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.573 1504.3961 13:54:13.60M 2015-10-01T12:52:26.041Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.573 1504.3975 13:54:13.80M 2015-10-01T12:52:26.246Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.799 34.576 1504.3931 13:54:14.02M 2015-10-01T12:52:26.446Z|I-OCEAN7-304-XXXX| 23.71 14.320 41.799 34.576 1504.3925 13:54:14.22M 2015-10-01T12:52:26.682Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.799 34.576 1504.3923 13:54:14.42M 2015-10-01T12:52:26.851Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.798 34.575 1504.3921 13:54:14.61M 2015-10-01T12:52:27.056Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.798 34.574 1504.3917 13:54:14.81M 2015-10-01T12:52:27.256Z|I-OCEAN7-304-XXXX| 23.71 14.320 41.798 34.574 1504.3914 13:54:15.03M 2015-10-01T12:52:27.461Z|I-OCEAN7-304-XXXX| 23.67 14.321 41.797 34.573 1504.3906 13:54:15.23M 2015-10-01T12:52:27.666Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.797 34.573 1504.3903 13:54:15.43M 2015-10-01T12:52:27.866Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.796 34.572 1504.3901 13:54:15.63M 2015-10-01T12:52:28.071Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.796 34.572 1504.3909 13:54:15.83M 2015-10-01T12:52:28.276Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.796 34.571 1504.3907 13:54:16.05M 2015-10-01T12:52:28.491Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.795 34.570 1504.3917 13:54:16.25M 2015-10-01T12:52:28.676Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.795 34.570 1504.3926 13:54:16.46M 2015-10-01T12:52:28.881Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3928 13:54:16.64M 2015-10-01T12:52:29.086Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3934 13:54:16.84M 2015-10-01T12:52:29.291Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.568 1504.3943 13:54:17.06M 2015-10-01T12:52:29.491Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.569 1504.3954 13:54:17.26M 2015-10-01T12:52:29.696Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.569 1504.3959 13:54:17.46M 2015-10-01T12:52:29.901Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3958 13:54:17.66M 2015-10-01T12:52:30.101Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.570 1504.3967 13:54:17.86M 2015-10-01T12:52:30.306Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3970 13:54:18.08M 2015-10-01T12:52:30.551Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.571 1504.3970 13:54:18.28M 2015-10-01T12:52:30.711Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3973 13:54:18.52M 2015-10-01T12:52:30.911Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.572 1504.3978 13:54:18.67M 2015-10-01T12:52:31.116Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3982 13:54:18.87M 2015-10-01T12:52:31.316Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3981 13:54:19.09M 2015-10-01T12:52:31.521Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3984 13:54:19.29M 2015-10-01T12:52:31.726Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3986 13:54:19.49M 2015-10-01T12:52:31.927Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.799 34.573 1504.3977 13:54:19.69M 2015-10-01T12:52:32.131Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3973 13:54:19.89M 2015-10-01T12:52:32.331Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3975 13:54:20.11M 2015-10-01T12:52:32.536Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.799 34.573 1504.3975 13:54:20.31M 2015-10-01T12:52:32.741Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.799 34.573 1504.3969 13:54:20.50M 2015-10-01T12:52:32.961Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.799 34.574 1504.3970 13:54:20.71M 2015-10-01T12:52:33.162Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.574 1504.3977 13:54:20.92M 2015-10-01T12:52:33.346Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.800 34.574 1504.3975 13:54:21.12M 2015-10-01T12:52:33.551Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.800 34.574 1504.3973 13:54:21.32M 2015-10-01T12:52:33.756Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.800 34.574 1504.3970 13:54:21.52M 2015-10-01T12:52:33.961Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.800 34.574 1504.3972 13:54:21.72M 2015-10-01T12:52:34.161Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.800 34.575 1504.3973 13:54:21.92M 2015-10-01T12:52:34.366Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.800 34.575 1504.3972 13:54:22.14M 2015-10-01T12:52:34.570Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.800 34.574 1504.3966 13:54:22.34M 2015-10-01T12:52:34.802Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3970 13:54:22.53M 2015-10-01T12:52:34.971Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.800 34.574 1504.3976 13:54:22.73M 2015-10-01T12:52:35.176Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.800 34.574 1504.3981 13:54:22.93M 2015-10-01T12:52:35.376Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3982 13:54:23.15M 2015-10-01T12:52:35.581Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3984 13:54:23.35M 2015-10-01T12:52:35.786Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.572 1504.3984 13:54:23.55M 2015-10-01T12:52:35.991Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.572 1504.3986 13:54:23.75M 2015-10-01T12:52:36.191Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.572 1504.3992 13:54:23.95M 2015-10-01T12:52:36.391Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.572 1504.3992 13:54:24.17M 2015-10-01T12:52:36.601Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.571 1504.3984 13:54:24.36M 2015-10-01T12:52:36.801Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3971 13:54:24.57M 2015-10-01T12:52:37.001Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3965 13:54:24.76M 2015-10-01T12:52:37.206Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3967 13:54:24.96M 2015-10-01T12:52:37.426Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3975 13:54:25.18M 2015-10-01T12:52:37.611Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3971 13:54:25.40M 2015-10-01T12:52:37.816Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3966 13:54:25.58M 2015-10-01T12:52:38.016Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3959 13:54:25.78M 2015-10-01T12:52:38.221Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3956 13:54:25.97M 2015-10-01T12:52:38.426Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.572 1504.3955 13:54:26.20M 2015-10-01T12:52:38.631Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3951 13:54:26.39M 2015-10-01T12:52:38.831Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.797 34.572 1504.3947 13:54:26.59M 2015-10-01T12:52:39.036Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3945 13:54:26.79M 2015-10-01T12:52:39.236Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3944 13:54:27.01M 2015-10-01T12:52:39.442Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3940 13:54:27.21M 2015-10-01T12:52:39.683Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3942 13:54:27.41M 2015-10-01T12:52:39.841Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3932 13:54:27.61M 2015-10-01T12:52:40.082Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3928 13:54:27.81M 2015-10-01T12:52:40.251Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.796 34.571 1504.3920 13:54:28.03M 2015-10-01T12:52:40.456Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.795 34.570 1504.3923 13:54:28.23M 2015-10-01T12:52:40.706Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.570 1504.3933 13:54:28.43M 2015-10-01T12:52:40.861Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.570 1504.3936 13:54:28.67M 2015-10-01T12:52:41.061Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.796 34.570 1504.3931 13:54:28.82M 2015-10-01T12:52:41.266Z|I-OCEAN7-304-XXXX| 23.64 14.322 41.796 34.570 1504.3925 13:54:29.04M 2015-10-01T12:52:41.471Z|I-OCEAN7-304-XXXX| 23.64 14.322 41.796 34.570 1504.3926 13:54:29.24M 2015-10-01T12:52:41.676Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.571 1504.3934 13:54:29.44M 2015-10-01T12:52:41.891Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3931 13:54:29.64M 2015-10-01T12:52:42.076Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3932 13:54:29.86M 2015-10-01T12:52:42.281Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3933 13:54:30.05M 2015-10-01T12:52:42.481Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3937 13:54:30.26M 2015-10-01T12:52:42.686Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3945 13:54:30.45M 2015-10-01T12:52:42.887Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3961 13:54:30.65M 2015-10-01T12:52:43.096Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3959 13:54:30.85M 2015-10-01T12:52:43.296Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3960 13:54:31.07M 2015-10-01T12:52:43.502Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3961 13:54:31.27M 2015-10-01T12:52:43.707Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3959 13:54:31.47M 2015-10-01T12:52:43.906Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3964 13:54:31.67M 2015-10-01T12:52:44.122Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3962 13:54:31.87M 2015-10-01T12:52:44.317Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3958 13:54:32.09M 2015-10-01T12:52:44.516Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3961 13:54:32.29M 2015-10-01T12:52:44.721Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3966 13:54:32.48M 2015-10-01T12:52:44.921Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3967 13:54:32.68M 2015-10-01T12:52:45.126Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3970 13:54:32.88M 2015-10-01T12:52:45.327Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.797 34.571 1504.3950 13:54:33.10M 2015-10-01T12:52:45.532Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3951 13:54:33.30M 2015-10-01T12:52:45.781Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3945 13:54:33.50M 2015-10-01T12:52:45.937Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.795 34.569 1504.3956 13:54:33.75M 2015-10-01T12:52:46.141Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.795 34.569 1504.3966 13:54:33.90M 2015-10-01T12:52:46.357Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.795 34.569 1504.3942 13:54:34.12M 2015-10-01T12:52:46.547Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.569 1504.3942 13:54:34.33M 2015-10-01T12:52:46.752Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.569 1504.3933 13:54:34.52M 2015-10-01T12:52:46.952Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.568 1504.3936 13:54:34.71M 2015-10-01T12:52:47.157Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.568 1504.3931 13:54:34.91M 2015-10-01T12:52:47.357Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.794 34.568 1504.3937 13:54:35.13M 2015-10-01T12:52:47.562Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.793 34.568 1504.3920 13:54:35.33M 2015-10-01T12:52:47.762Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.793 34.568 1504.3909 13:54:35.53M 2015-10-01T12:52:48.002Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.793 34.568 1504.3910 13:54:35.73M 2015-10-01T12:52:48.202Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.793 34.568 1504.3906 13:54:35.93M 2015-10-01T12:52:48.377Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.794 34.569 1504.3904 13:54:36.15M 2015-10-01T12:52:48.572Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.794 34.569 1504.3909 13:54:36.35M 2015-10-01T12:52:48.782Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.794 34.569 1504.3907 13:54:36.54M 2015-10-01T12:52:49.002Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.794 34.569 1504.3906 13:54:36.74M 2015-10-01T12:52:49.202Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.794 34.569 1504.3907 13:54:36.94M 2015-10-01T12:52:49.392Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.794 34.569 1504.3914 13:54:37.16M 2015-10-01T12:52:49.592Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.570 1504.3920 13:54:37.36M 2015-10-01T12:52:49.792Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.795 34.570 1504.3915 13:54:37.56M 2015-10-01T12:52:49.997Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.796 34.571 1504.3915 13:54:37.76M 2015-10-01T12:52:50.202Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.796 34.571 1504.3914 13:54:37.96M 2015-10-01T12:52:50.402Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.796 34.571 1504.3917 13:54:38.18M 2015-10-01T12:52:50.607Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.796 34.572 1504.3917 13:54:38.38M 2015-10-01T12:52:50.872Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.572 1504.3926 13:54:38.58M 2015-10-01T12:52:51.012Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3932 13:54:38.83M 2015-10-01T12:52:51.212Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.571 1504.3943 13:54:38.97M 2015-10-01T12:52:51.417Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.572 1504.3956 13:54:39.19M 2015-10-01T12:52:51.622Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3965 13:54:39.39M 2015-10-01T12:52:51.827Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3971 13:54:39.59M 2015-10-01T12:52:52.027Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.798 34.572 1504.3973 13:54:39.79M 2015-10-01T12:52:52.232Z|I-OCEAN7-304-XXXX| 23.64 14.324 41.798 34.571 1504.3981 13:54:40.01M 2015-10-01T12:52:52.432Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.798 34.571 1504.3988 13:54:40.21M 2015-10-01T12:52:52.637Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.797 34.570 1504.3990 13:54:40.40M 2015-10-01T12:52:52.842Z|I-OCEAN7-304-XXXX| 23.67 14.325 41.797 34.570 1504.3995 13:54:40.61M 2015-10-01T12:52:53.042Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.798 34.570 1504.3995 13:54:40.80M 2015-10-01T12:52:53.247Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.798 34.570 1504.3992 13:54:41.02M 2015-10-01T12:52:53.447Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.570 1504.3995 13:54:41.22M 2015-10-01T12:52:53.652Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3992 13:54:41.42M 2015-10-01T12:52:53.857Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.570 1504.3982 13:54:41.62M 2015-10-01T12:52:54.057Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.570 1504.3981 13:54:41.82M 2015-10-01T12:52:54.262Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.796 34.569 1504.3971 13:54:42.04M 2015-10-01T12:52:54.462Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.796 34.569 1504.3961 13:54:42.24M 2015-10-01T12:52:54.667Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.796 34.569 1504.3951 13:54:42.43M 2015-10-01T12:52:54.867Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.796 34.569 1504.3953 13:54:42.64M 2015-10-01T12:52:55.072Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.796 34.570 1504.3948 13:54:42.83M 2015-10-01T12:52:55.297Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3947 13:54:43.05M 2015-10-01T12:52:55.477Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.796 34.571 1504.3937 13:54:43.27M 2015-10-01T12:52:55.682Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.796 34.571 1504.3933 13:54:43.45M 2015-10-01T12:52:55.932Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.796 34.571 1504.3933 13:54:43.65M 2015-10-01T12:52:56.087Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.796 34.571 1504.3932 13:54:43.89M 2015-10-01T12:52:56.292Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.796 34.570 1504.3931 13:54:44.07M 2015-10-01T12:52:56.492Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.570 1504.3938 13:54:44.26M 2015-10-01T12:52:56.697Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.570 1504.3938 13:54:44.46M 2015-10-01T12:52:56.902Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.570 1504.3934 13:54:44.66M 2015-10-01T12:52:57.102Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.570 1504.3929 13:54:44.86M 2015-10-01T12:52:57.307Z|I-OCEAN7-304-XXXX| 23.64 14.323 41.796 34.570 1504.3926 13:54:45.08M 2015-10-01T12:52:57.512Z|I-OCEAN7-304-XXXX| 23.63 14.323 41.796 34.570 1504.3922 13:54:45.28M 2015-10-01T12:52:57.712Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.570 1504.3932 13:54:45.48M 2015-10-01T12:52:57.917Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.569 1504.3928 13:54:45.68M 2015-10-01T12:52:58.123Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3928 13:54:45.88M 2015-10-01T12:52:58.322Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3931 13:54:46.10M 2015-10-01T12:52:58.527Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3940 13:54:46.30M 2015-10-01T12:52:58.761Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.795 34.569 1504.3939 13:54:46.50M 2015-10-01T12:52:58.932Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.569 1504.3942 13:54:46.69M 2015-10-01T12:52:59.132Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.569 1504.3943 13:54:46.89M 2015-10-01T12:52:59.337Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3954 13:54:47.11M 2015-10-01T12:52:59.542Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3958 13:54:47.31M 2015-10-01T12:52:59.762Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3955 13:54:47.51M 2015-10-01T12:52:59.947Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3962 13:54:47.73M 2015-10-01T12:53:00.147Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.570 1504.3959 13:54:47.91M 2015-10-01T12:53:00.352Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3950 13:54:48.13M 2015-10-01T12:53:00.557Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3949 13:54:48.32M 2015-10-01T12:53:00.757Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3959 13:54:48.53M 2015-10-01T12:53:00.962Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3961 13:54:48.72M 2015-10-01T12:53:01.162Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3965 13:54:48.92M 2015-10-01T12:53:01.367Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3975 13:54:49.14M 2015-10-01T12:53:01.569Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.570 1504.3975 13:54:49.34M 2015-10-01T12:53:01.772Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.570 1504.3982 13:54:49.54M 2015-10-01T12:53:01.977Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.570 1504.3986 13:54:49.74M 2015-10-01T12:53:02.202Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3988 13:54:49.94M 2015-10-01T12:53:02.382Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.797 34.569 1504.3992 13:54:50.16M 2015-10-01T12:53:02.587Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.797 34.569 1504.3994 13:54:50.35M 2015-10-01T12:53:02.787Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.796 34.569 1504.3994 13:54:50.56M 2015-10-01T12:53:02.993Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.797 34.569 1504.3998 13:54:50.75M 2015-10-01T12:53:03.192Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.797 34.569 1504.4004 13:54:50.95M 2015-10-01T12:53:03.402Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.797 34.569 1504.4009 13:54:51.17M 2015-10-01T12:53:03.605Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.797 34.569 1504.4012 13:54:51.37M 2015-10-01T12:53:03.802Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.797 34.569 1504.4009 13:54:51.57M 2015-10-01T12:53:04.010Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.798 34.570 1504.4019 13:54:51.77M 2015-10-01T12:53:04.227Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.798 34.570 1504.4011 13:54:51.97M 2015-10-01T12:53:04.412Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3999 13:54:52.20M 2015-10-01T12:53:04.617Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3984 13:54:52.38M 2015-10-01T12:53:04.817Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.570 1504.3966 13:54:52.58M 2015-10-01T12:53:05.022Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3960 13:54:52.78M 2015-10-01T12:53:05.222Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3949 13:54:53.00M 2015-10-01T12:53:05.427Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3948 13:54:53.20M 2015-10-01T12:53:05.632Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.572 1504.3949 13:54:53.40M 2015-10-01T12:53:05.837Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.572 1504.3948 13:54:53.60M 2015-10-01T12:53:06.082Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.798 34.573 1504.3939 13:54:53.80M 2015-10-01T12:53:06.242Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.573 1504.3947 13:54:54.06M 2015-10-01T12:53:06.442Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3949 13:54:54.22M 2015-10-01T12:53:06.642Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3950 13:54:54.41M 2015-10-01T12:53:06.848Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3956 13:54:54.61M 2015-10-01T12:53:07.052Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3960 13:54:54.81M 2015-10-01T12:53:07.252Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3966 13:54:55.03M 2015-10-01T12:53:07.457Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3973 13:54:55.23M 2015-10-01T12:53:07.662Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3989 13:54:55.43M 2015-10-01T12:53:07.868Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.573 1504.3993 13:54:55.63M 2015-10-01T12:53:08.068Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.799 34.573 1504.3981 13:54:55.83M 2015-10-01T12:53:08.268Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.799 34.573 1504.3981 13:54:56.05M 2015-10-01T12:53:08.473Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3979 13:54:56.24M 2015-10-01T12:53:08.693Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3981 13:54:56.44M 2015-10-01T12:53:08.878Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3998 13:54:56.66M 2015-10-01T12:53:09.083Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3999 13:54:56.84M 2015-10-01T12:53:09.288Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.4005 13:54:57.06M 2015-10-01T12:53:09.488Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.800 34.573 1504.4014 13:54:57.26M 2015-10-01T12:53:09.688Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.801 34.573 1504.4019 13:54:57.46M 2015-10-01T12:53:09.893Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.801 34.574 1504.4033 13:54:57.66M 2015-10-01T12:53:10.093Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.801 34.574 1504.4031 13:54:57.86M 2015-10-01T12:53:10.313Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.801 34.574 1504.4023 13:54:58.07M 2015-10-01T12:53:10.503Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.802 34.575 1504.4022 13:54:58.27M 2015-10-01T12:53:10.708Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.802 34.575 1504.4027 13:54:58.47M 2015-10-01T12:53:10.913Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.802 34.575 1504.4036 13:54:58.67M 2015-10-01T12:53:11.158Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.802 34.575 1504.4038 13:54:58.87M 2015-10-01T12:53:11.318Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.801 34.574 1504.4030 13:54:59.13M 2015-10-01T12:53:11.518Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.801 34.573 1504.4025 13:54:59.29M 2015-10-01T12:53:11.762Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.800 34.573 1504.4019 13:54:59.49M 2015-10-01T12:53:11.923Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4015 13:54:59.69M 2015-10-01T12:53:12.128Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.572 1504.4008 13:54:59.89M 2015-10-01T12:53:12.328Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.4010 13:55:00.11M 2015-10-01T12:53:12.533Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.4005 13:55:00.30M 2015-10-01T12:53:12.738Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.4000 13:55:00.50M 2015-10-01T12:53:12.943Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.571 1504.3984 13:55:00.70M 2015-10-01T12:53:13.158Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3990 13:55:00.90M 2015-10-01T12:53:13.348Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3983 13:55:01.14M 2015-10-01T12:53:13.548Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3973 13:55:01.32M 2015-10-01T12:53:13.753Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3967 13:55:01.52M 2015-10-01T12:53:13.953Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.570 1504.3965 13:55:01.72M 2015-10-01T12:53:14.158Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.570 1504.3964 13:55:01.92M 2015-10-01T12:53:14.363Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.571 1504.3981 13:55:02.14M 2015-10-01T12:53:14.563Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.572 1504.3990 13:55:02.34M 2015-10-01T12:53:14.768Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.573 1504.3998 13:55:02.53M 2015-10-01T12:53:14.968Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.800 34.573 1504.3990 13:55:02.73M 2015-10-01T12:53:15.173Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.800 34.574 1504.3992 13:55:02.93M 2015-10-01T12:53:15.402Z|I-OCEAN7-304-XXXX| 23.64 14.323 41.800 34.574 1504.3983 13:55:03.15M 2015-10-01T12:53:15.578Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.800 34.574 1504.3990 13:55:03.35M 2015-10-01T12:53:15.783Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.800 34.574 1504.3982 13:55:03.55M 2015-10-01T12:53:15.983Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3984 13:55:03.75M 2015-10-01T12:53:16.233Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3978 13:55:03.94M 2015-10-01T12:53:16.402Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3976 13:55:04.21M 2015-10-01T12:53:16.593Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3972 13:55:04.37M 2015-10-01T12:53:16.798Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3969 13:55:04.56M 2015-10-01T12:53:16.998Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3964 13:55:04.76M 2015-10-01T12:53:17.203Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3954 13:55:04.96M 2015-10-01T12:53:17.408Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3943 13:55:05.18M 2015-10-01T12:53:17.623Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3939 13:55:05.38M 2015-10-01T12:53:17.813Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3933 13:55:05.59M 2015-10-01T12:53:18.013Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.796 34.571 1504.3925 13:55:05.78M 2015-10-01T12:53:18.218Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.796 34.571 1504.3927 13:55:06.00M 2015-10-01T12:53:18.423Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3936 13:55:06.20M 2015-10-01T12:53:18.623Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3934 13:55:06.39M 2015-10-01T12:53:18.833Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3928 13:55:06.59M 2015-10-01T12:53:19.028Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3921 13:55:06.79M 2015-10-01T12:53:19.233Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.795 34.570 1504.3916 13:55:07.01M 2015-10-01T12:53:19.438Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3966 13:55:07.21M 2015-10-01T12:53:19.645Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3970 13:55:07.41M 2015-10-01T12:53:19.843Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.795 34.568 1504.3961 13:55:07.61M 2015-10-01T12:53:20.048Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3961 13:55:07.81M 2015-10-01T12:53:20.248Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.795 34.568 1504.3965 13:55:08.03M 2015-10-01T12:53:20.482Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.569 1504.3969 13:55:08.23M 2015-10-01T12:53:20.658Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.569 1504.3970 13:55:08.42M 2015-10-01T12:53:20.858Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.795 34.568 1504.3975 13:55:08.62M 2015-10-01T12:53:21.063Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.568 1504.3962 13:55:08.82M 2015-10-01T12:53:21.313Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.567 1504.3960 13:55:09.04M 2015-10-01T12:53:21.482Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.794 34.567 1504.3969 13:55:09.29M 2015-10-01T12:53:21.673Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.794 34.567 1504.3961 13:55:09.44M 2015-10-01T12:53:21.882Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.794 34.567 1504.3956 13:55:09.64M 2015-10-01T12:53:22.093Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.794 34.567 1504.3954 13:55:09.84M 2015-10-01T12:53:22.278Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.567 1504.3961 13:55:10.07M 2015-10-01T12:53:22.483Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.568 1504.3962 13:55:10.25M 2015-10-01T12:53:22.683Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3956 13:55:10.45M 2015-10-01T12:53:22.888Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3949 13:55:10.65M 2015-10-01T12:53:23.093Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.569 1504.3950 13:55:10.85M 2015-10-01T12:53:23.293Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.568 1504.3959 13:55:11.07M 2015-10-01T12:53:23.498Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.794 34.568 1504.3960 13:55:11.27M 2015-10-01T12:53:23.698Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.794 34.567 1504.3962 13:55:11.47M 2015-10-01T12:53:23.903Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.568 1504.3966 13:55:11.66M 2015-10-01T12:53:24.108Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.795 34.571 1504.3898 13:55:11.87M 2015-10-01T12:53:24.308Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.795 34.571 1504.3904 13:55:12.09M 2015-10-01T12:53:24.513Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.796 34.571 1504.3911 13:55:12.29M 2015-10-01T12:53:24.713Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3932 13:55:12.48M 2015-10-01T12:53:24.918Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3933 13:55:12.68M 2015-10-01T12:53:25.123Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.798 34.574 1504.3936 13:55:12.88M 2015-10-01T12:53:25.326Z|I-OCEAN7-304-XXXX| 23.66 14.321 41.798 34.574 1504.3931 13:55:13.10M 2015-10-01T12:53:25.528Z|I-OCEAN7-304-XXXX| 23.67 14.321 41.798 34.574 1504.3929 13:55:13.30M 2015-10-01T12:53:25.728Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.573 1504.3939 13:55:13.50M 2015-10-01T12:53:25.928Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.573 1504.3949 13:55:13.69M 2015-10-01T12:53:26.133Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.574 1504.3954 13:55:13.89M 2015-10-01T12:53:26.388Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.573 1504.3959 13:55:14.11M 2015-10-01T12:53:26.558Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3964 13:55:14.36M 2015-10-01T12:53:26.748Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3973 13:55:14.53M 2015-10-01T12:53:26.948Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.572 1504.3981 13:55:14.71M 2015-10-01T12:53:27.153Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.572 1504.3987 13:55:14.91M 2015-10-01T12:53:27.358Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.3990 13:55:15.13M 2015-10-01T12:53:27.558Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.572 1504.3986 13:55:15.33M 2015-10-01T12:53:27.764Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3975 13:55:15.53M 2015-10-01T12:53:27.966Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3976 13:55:15.73M 2015-10-01T12:53:28.165Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3973 13:55:15.93M 2015-10-01T12:53:28.369Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.570 1504.3967 13:55:16.14M 2015-10-01T12:53:28.574Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3965 13:55:16.34M 2015-10-01T12:53:28.778Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3964 13:55:16.54M 2015-10-01T12:53:29.003Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3954 13:55:16.74M 2015-10-01T12:53:29.202Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3956 13:55:16.94M 2015-10-01T12:53:29.402Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.570 1504.3969 13:55:17.16M 2015-10-01T12:53:29.588Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.570 1504.3962 13:55:17.36M 2015-10-01T12:53:29.793Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3954 13:55:17.56M 2015-10-01T12:53:29.993Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3955 13:55:17.76M 2015-10-01T12:53:30.198Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3959 13:55:17.96M 2015-10-01T12:53:30.403Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3959 13:55:18.17M 2015-10-01T12:53:30.606Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3955 13:55:18.38M 2015-10-01T12:53:30.808Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.796 34.569 1504.3948 13:55:18.57M 2015-10-01T12:53:31.024Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3949 13:55:18.77M 2015-10-01T12:53:31.213Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3947 13:55:19.01M 2015-10-01T12:53:31.419Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3948 13:55:19.19M 2015-10-01T12:53:31.618Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.569 1504.3954 13:55:19.39M 2015-10-01T12:53:31.823Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3949 13:55:19.59M 2015-10-01T12:53:32.023Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3953 13:55:19.79M 2015-10-01T12:53:32.228Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3944 13:55:20.01M 2015-10-01T12:53:32.434Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3944 13:55:20.20M 2015-10-01T12:53:32.634Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.796 34.570 1504.3939 13:55:20.41M 2015-10-01T12:53:32.839Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.801 34.575 1504.4000 13:55:20.60M 2015-10-01T12:53:33.039Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.572 1504.3954 13:55:20.80M 2015-10-01T12:53:33.282Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3937 13:55:21.02M 2015-10-01T12:53:33.445Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3931 13:55:21.22M 2015-10-01T12:53:33.649Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3937 13:55:21.42M 2015-10-01T12:53:33.854Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3939 13:55:21.62M 2015-10-01T12:53:34.054Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.796 34.570 1504.3939 13:55:21.82M 2015-10-01T12:53:34.254Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.796 34.570 1504.3942 13:55:22.03M 2015-10-01T12:53:34.459Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.569 1504.3947 13:55:22.23M 2015-10-01T12:53:34.664Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3961 13:55:22.43M 2015-10-01T12:53:34.869Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3961 13:55:22.63M 2015-10-01T12:53:35.069Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3971 13:55:22.83M 2015-10-01T12:53:35.274Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.570 1504.3976 13:55:23.05M 2015-10-01T12:53:35.494Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.569 1504.3987 13:55:23.25M 2015-10-01T12:53:35.679Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.797 34.569 1504.3993 13:55:23.46M 2015-10-01T12:53:35.886Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.796 34.569 1504.3997 13:55:23.65M 2015-10-01T12:53:36.085Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.796 34.569 1504.3997 13:55:23.85M 2015-10-01T12:53:36.289Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.797 34.569 1504.4004 13:55:24.06M 2015-10-01T12:53:36.489Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.797 34.569 1504.3998 13:55:24.26M 2015-10-01T12:53:36.694Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.797 34.569 1504.3999 13:55:24.46M 2015-10-01T12:53:36.899Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.797 34.569 1504.4000 13:55:24.66M 2015-10-01T12:53:37.099Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.796 34.568 1504.3990 13:55:24.86M 2015-10-01T12:53:37.304Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.794 34.567 1504.3971 13:55:25.08M 2015-10-01T12:53:37.509Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.794 34.567 1504.3964 13:55:25.28M 2015-10-01T12:53:37.709Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.794 34.567 1504.3959 13:55:25.48M 2015-10-01T12:53:37.914Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.794 34.567 1504.3954 13:55:25.68M 2015-10-01T12:53:38.114Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.794 34.567 1504.3959 13:55:25.88M 2015-10-01T12:53:38.319Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.794 34.567 1504.3958 13:55:26.09M 2015-10-01T12:53:38.519Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.566 1504.3944 13:55:26.29M 2015-10-01T12:53:38.724Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.793 34.567 1504.3943 13:55:26.49M 2015-10-01T12:53:38.929Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.567 1504.3942 13:55:26.69M 2015-10-01T12:53:39.129Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.794 34.567 1504.3945 13:55:26.89M 2015-10-01T12:53:39.329Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.794 34.567 1504.3951 13:55:27.11M 2015-10-01T12:53:39.534Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.794 34.567 1504.3949 13:55:27.31M 2015-10-01T12:53:39.739Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.794 34.567 1504.3949 13:55:27.51M 2015-10-01T12:53:39.959Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.794 34.568 1504.3944 13:55:27.71M 2015-10-01T12:53:40.149Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.568 1504.3938 13:55:27.92M 2015-10-01T12:53:40.362Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.794 34.569 1504.3931 13:55:28.13M 2015-10-01T12:53:40.554Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.569 1504.3929 13:55:28.32M 2015-10-01T12:53:40.754Z|I-OCEAN7-304-XXXX| 23.64 14.323 41.794 34.569 1504.3912 13:55:28.52M 2015-10-01T12:53:40.959Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.795 34.569 1504.3923 13:55:28.72M 2015-10-01T12:53:41.159Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.795 34.570 1504.3926 13:55:28.92M 2015-10-01T12:53:41.364Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3936 13:55:29.14M 2015-10-01T12:53:41.569Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3948 13:55:29.34M 2015-10-01T12:53:41.769Z|I-OCEAN7-304-XXXX| 23.64 14.322 41.798 34.572 1504.3948 13:55:29.54M 2015-10-01T12:53:41.974Z|I-OCEAN7-304-XXXX| 23.64 14.322 41.798 34.572 1504.3948 13:55:29.73M 2015-10-01T12:53:42.179Z|I-OCEAN7-304-XXXX| 23.64 14.322 41.798 34.572 1504.3945 13:55:29.93M 2015-10-01T12:53:42.379Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.572 1504.3949 13:55:30.16M 2015-10-01T12:53:42.584Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.798 34.572 1504.3949 13:55:30.35M 2015-10-01T12:53:42.784Z|I-OCEAN7-304-XXXX| 23.64 14.322 41.797 34.572 1504.3938 13:55:30.55M 2015-10-01T12:53:42.989Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3945 13:55:30.75M 2015-10-01T12:53:43.194Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3987 13:55:30.95M 2015-10-01T12:53:43.394Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.800 34.574 1504.3986 13:55:31.17M 2015-10-01T12:53:43.599Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.800 34.574 1504.3988 13:55:31.37M 2015-10-01T12:53:43.799Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.800 34.574 1504.3995 13:55:31.57M 2015-10-01T12:53:44.042Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.800 34.574 1504.3995 13:55:31.76M 2015-10-01T12:53:44.209Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.4000 13:55:31.97M 2015-10-01T12:53:44.424Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.792 34.567 1504.3912 13:55:32.18M 2015-10-01T12:53:44.614Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.791 34.566 1504.3895 13:55:32.40M 2015-10-01T12:53:44.814Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.790 34.565 1504.3890 13:55:32.58M 2015-10-01T12:53:45.019Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.790 34.562 1504.3942 13:55:32.78M 2015-10-01T12:53:45.224Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.790 34.561 1504.3948 13:55:33.00M 2015-10-01T12:53:45.424Z|I-OCEAN7-304-XXXX| 23.74 14.326 41.790 34.561 1504.3956 13:55:33.20M 2015-10-01T12:53:45.629Z|I-OCEAN7-304-XXXX| 23.74 14.326 41.789 34.561 1504.3953 13:55:33.40M 2015-10-01T12:53:45.829Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.790 34.561 1504.3954 13:55:33.60M 2015-10-01T12:53:46.034Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.790 34.562 1504.3962 13:55:33.80M 2015-10-01T12:53:46.234Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.791 34.563 1504.3971 13:55:34.01M 2015-10-01T12:53:46.439Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.792 34.563 1504.3978 13:55:34.21M 2015-10-01T12:53:46.645Z|I-OCEAN7-304-XXXX| 23.71 14.326 41.792 34.564 1504.3977 13:55:34.41M 2015-10-01T12:53:46.844Z|I-OCEAN7-304-XXXX| 23.69 14.326 41.793 34.565 1504.3975 13:55:34.61M 2015-10-01T12:53:47.049Z|I-OCEAN7-304-XXXX| 23.69 14.326 41.794 34.566 1504.3976 13:55:34.81M 2015-10-01T12:53:47.249Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.794 34.566 1504.3978 13:55:35.03M 2015-10-01T12:53:47.454Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.795 34.567 1504.3977 13:55:35.23M 2015-10-01T12:53:47.659Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.796 34.568 1504.3978 13:55:35.43M 2015-10-01T12:53:47.859Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3976 13:55:35.63M 2015-10-01T12:53:48.064Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.796 34.570 1504.3979 13:55:35.83M 2015-10-01T12:53:48.269Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.570 1504.3978 13:55:36.04M 2015-10-01T12:53:48.469Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.3984 13:55:36.24M 2015-10-01T12:53:48.674Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.572 1504.3986 13:55:36.44M 2015-10-01T12:53:48.889Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3955 13:55:36.64M 2015-10-01T12:53:49.079Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.795 34.569 1504.3950 13:55:36.86M 2015-10-01T12:53:49.279Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.795 34.568 1504.3949 13:55:37.06M 2015-10-01T12:53:49.484Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.795 34.568 1504.3949 13:55:37.26M 2015-10-01T12:53:49.689Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.802 34.575 1504.4036 13:55:37.46M 2015-10-01T12:53:49.889Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.803 34.578 1504.3982 13:55:37.66M 2015-10-01T12:53:50.094Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.804 34.579 1504.3992 13:55:37.85M 2015-10-01T12:53:50.294Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.805 34.581 1504.4003 13:55:38.07M 2015-10-01T12:53:50.499Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.806 34.582 1504.4011 13:55:38.27M 2015-10-01T12:53:50.704Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.807 34.582 1504.4014 13:55:38.47M 2015-10-01T12:53:50.904Z|I-OCEAN7-304-XXXX| 23.70 14.320 41.797 34.573 1504.3901 13:55:38.67M 2015-10-01T12:53:51.109Z|I-OCEAN7-304-XXXX| 23.67 14.321 41.796 34.572 1504.3890 13:55:38.87M 2015-10-01T12:53:51.314Z|I-OCEAN7-304-XXXX| 23.64 14.321 41.795 34.571 1504.3877 13:55:39.09M 2015-10-01T12:53:51.514Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.794 34.570 1504.3887 13:55:39.29M 2015-10-01T12:53:51.764Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.793 34.569 1504.3883 13:55:39.49M 2015-10-01T12:53:51.962Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.792 34.567 1504.3883 13:55:39.73M 2015-10-01T12:53:52.162Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.792 34.567 1504.3894 13:55:39.89M 2015-10-01T12:53:52.325Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.791 34.566 1504.3887 13:55:40.10M 2015-10-01T12:53:52.529Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.792 34.566 1504.3898 13:55:40.30M 2015-10-01T12:53:52.735Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.793 34.567 1504.3916 13:55:40.50M 2015-10-01T12:53:52.935Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.793 34.567 1504.3929 13:55:40.70M 2015-10-01T12:53:53.140Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.794 34.568 1504.3937 13:55:40.90M 2015-10-01T12:53:53.360Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.795 34.569 1504.3943 13:55:41.12M 2015-10-01T12:53:53.550Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3955 13:55:41.33M 2015-10-01T12:53:53.749Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.796 34.570 1504.3958 13:55:41.52M 2015-10-01T12:53:53.950Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3966 13:55:41.72M 2015-10-01T12:53:54.154Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.572 1504.3962 13:55:41.92M 2015-10-01T12:53:54.362Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.798 34.572 1504.3958 13:55:42.13M 2015-10-01T12:53:54.560Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.572 1504.3958 13:55:42.33M 2015-10-01T12:53:54.764Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.798 34.573 1504.3955 13:55:42.53M 2015-10-01T12:53:54.965Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3950 13:55:42.73M 2015-10-01T12:53:55.169Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.573 1504.3944 13:55:42.93M 2015-10-01T12:53:55.374Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.573 1504.3948 13:55:43.15M 2015-10-01T12:53:55.574Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.572 1504.3947 13:55:43.35M 2015-10-01T12:53:55.779Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3949 13:55:43.55M 2015-10-01T12:53:55.980Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.798 34.573 1504.3954 13:55:43.75M 2015-10-01T12:53:56.185Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.573 1504.3958 13:55:43.94M 2015-10-01T12:53:56.390Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.572 1504.3959 13:55:44.16M 2015-10-01T12:53:56.590Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3960 13:55:44.36M 2015-10-01T12:53:56.842Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3956 13:55:44.56M 2015-10-01T12:53:56.995Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3953 13:55:44.81M 2015-10-01T12:53:57.200Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3964 13:55:44.96M 2015-10-01T12:53:57.405Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.569 1504.3961 13:55:45.18M 2015-10-01T12:53:57.605Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.569 1504.3965 13:55:45.38M 2015-10-01T12:53:57.830Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.795 34.568 1504.3977 13:55:45.58M 2015-10-01T12:53:58.015Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.568 1504.3970 13:55:45.79M 2015-10-01T12:53:58.215Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.796 34.569 1504.3971 13:55:46.98M 2015-10-01T12:53:58.415Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.570 1504.3978 13:55:46.19M 2015-10-01T12:53:58.625Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.570 1504.3983 13:55:46.39M 2015-10-01T12:53:58.825Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3986 13:55:46.59M 2015-10-01T12:53:59.030Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.571 1504.3986 13:55:46.79M 2015-10-01T12:53:59.230Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.3986 13:55:47.01M 2015-10-01T12:53:59.435Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3987 13:55:47.21M 2015-10-01T12:53:59.635Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.572 1504.3989 13:55:47.41M 2015-10-01T12:53:59.840Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3990 13:55:47.61M 2015-10-01T12:54:00.045Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3992 13:55:47.80M 2015-10-01T12:54:00.282Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3983 13:55:48.02M 2015-10-01T12:54:00.450Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3979 13:55:48.22M 2015-10-01T12:54:00.655Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.572 1504.3979 13:55:48.42M 2015-10-01T12:54:00.855Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3978 13:55:48.62M 2015-10-01T12:54:01.060Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3982 13:55:48.82M 2015-10-01T12:54:01.260Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3981 13:55:49.04M 2015-10-01T12:54:01.465Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3981 13:55:49.24M 2015-10-01T12:54:01.670Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3986 13:55:49.44M 2015-10-01T12:54:01.915Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3997 13:55:49.64M 2015-10-01T12:54:02.082Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3997 13:55:49.88M 2015-10-01T12:54:02.290Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.573 1504.4003 13:55:50.05M 2015-10-01T12:54:02.480Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3995 13:55:50.27M 2015-10-01T12:54:02.680Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.572 1504.3994 13:55:50.45M 2015-10-01T12:54:02.885Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.572 1504.3995 13:55:50.65M 2015-10-01T12:54:03.085Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.4008 13:55:50.85M 2015-10-01T12:54:03.290Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.798 34.571 1504.4015 13:55:51.07M 2015-10-01T12:54:03.495Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.798 34.570 1504.4017 13:55:51.27M 2015-10-01T12:54:03.700Z|I-OCEAN7-304-XXXX| 23.65 14.325 41.799 34.571 1504.4016 13:55:51.47M 2015-10-01T12:54:03.900Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.799 34.571 1504.4023 13:55:51.67M 2015-10-01T12:54:04.105Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.798 34.570 1504.4028 13:55:51.86M 2015-10-01T12:54:04.310Z|I-OCEAN7-304-XXXX| 23.73 14.326 41.798 34.570 1504.4033 13:55:52.09M 2015-10-01T12:54:04.510Z|I-OCEAN7-304-XXXX| 23.70 14.326 41.797 34.569 1504.4019 13:55:52.28M 2015-10-01T12:54:04.710Z|I-OCEAN7-304-XXXX| 23.70 14.326 41.797 34.569 1504.4012 13:55:52.48M 2015-10-01T12:54:04.922Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.796 34.568 1504.4003 13:55:52.68M 2015-10-01T12:54:05.120Z|I-OCEAN7-304-XXXX| 23.71 14.326 41.796 34.568 1504.4006 13:55:52.88M 2015-10-01T12:54:05.320Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.796 34.568 1504.3995 13:55:53.10M 2015-10-01T12:54:05.528Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.796 34.568 1504.3987 13:55:53.30M 2015-10-01T12:54:05.725Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.796 34.569 1504.3976 13:55:53.50M 2015-10-01T12:54:05.930Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.796 34.569 1504.3972 13:55:53.70M 2015-10-01T12:54:06.135Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.796 34.569 1504.3966 13:55:53.89M 2015-10-01T12:54:06.335Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.801 34.574 1504.4015 13:55:54.11M 2015-10-01T12:54:06.540Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.801 34.574 1504.4003 13:55:54.31M 2015-10-01T12:54:06.760Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.800 34.574 1504.3987 13:55:54.51M 2015-10-01T12:54:06.945Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.799 34.573 1504.3976 13:55:54.73M 2015-10-01T12:54:07.150Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.573 1504.3962 13:55:54.91M 2015-10-01T12:54:07.350Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.572 1504.3956 13:55:55.13M 2015-10-01T12:54:07.562Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.797 34.572 1504.3947 13:55:55.33M 2015-10-01T12:54:07.760Z|I-OCEAN7-304-XXXX| 23.61 14.323 41.797 34.571 1504.3936 13:55:55.53M 2015-10-01T12:54:07.960Z|I-OCEAN7-304-XXXX| 23.62 14.323 41.796 34.570 1504.3934 13:55:55.73M 2015-10-01T12:54:08.166Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.796 34.571 1504.3943 13:55:55.93M 2015-10-01T12:54:08.365Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.796 34.571 1504.3944 13:55:56.14M 2015-10-01T12:54:08.565Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3951 13:55:56.34M 2015-10-01T12:54:08.770Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3958 13:55:56.54M 2015-10-01T12:54:08.975Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3955 13:55:56.74M 2015-10-01T12:54:09.180Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3954 13:55:56.94M 2015-10-01T12:54:09.385Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3944 13:55:57.16M 2015-10-01T12:54:09.585Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3951 13:55:57.36M 2015-10-01T12:54:09.790Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3953 13:55:57.55M 2015-10-01T12:54:09.990Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3958 13:55:57.76M 2015-10-01T12:54:10.195Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.790 34.564 1504.3890 13:55:57.95M 2015-10-01T12:54:10.400Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.790 34.564 1504.3890 13:55:58.17M 2015-10-01T12:54:10.600Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.564 1504.3895 13:55:58.37M 2015-10-01T12:54:10.805Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.790 34.564 1504.3896 13:55:58.57M 2015-10-01T12:54:11.005Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.790 34.565 1504.3894 13:55:58.77M 2015-10-01T12:54:11.225Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.790 34.565 1504.3904 13:55:58.97M 2015-10-01T12:54:11.410Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.791 34.565 1504.3895 13:55:59.20M 2015-10-01T12:54:11.615Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.791 34.565 1504.3890 13:55:59.39M 2015-10-01T12:54:11.820Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.792 34.566 1504.3903 13:55:59.59M 2015-10-01T12:54:12.020Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.793 34.567 1504.3921 13:55:59.79M 2015-10-01T12:54:12.225Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.793 34.567 1504.3942 13:56:00.00M 2015-10-01T12:54:12.430Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.794 34.568 1504.3962 13:56:00.20M 2015-10-01T12:54:12.630Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.569 1504.3969 13:56:00.40M 2015-10-01T12:54:12.835Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.570 1504.3982 13:56:00.60M 2015-10-01T12:54:13.042Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.570 1504.3984 13:56:00.80M 2015-10-01T12:54:13.240Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.798 34.571 1504.3982 13:56:01.02M 2015-10-01T12:54:13.440Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.571 1504.3987 13:56:01.22M 2015-10-01T12:54:13.682Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.571 1504.3987 13:56:01.42M 2015-10-01T12:54:13.850Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.797 34.570 1504.3981 13:56:01.62M 2015-10-01T12:54:14.050Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3983 13:56:01.82M 2015-10-01T12:54:14.251Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3983 13:56:02.03M 2015-10-01T12:54:14.460Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.795 34.568 1504.3975 13:56:02.23M 2015-10-01T12:54:14.682Z|I-OCEAN7-304-XXXX| 23.64 14.325 41.796 34.568 1504.3975 13:56:02.43M 2015-10-01T12:54:14.860Z|I-OCEAN7-304-XXXX| 23.67 14.325 41.796 34.568 1504.3978 13:56:02.63M 2015-10-01T12:54:15.065Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.796 34.569 1504.3979 13:56:02.83M 2015-10-01T12:54:15.270Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.797 34.571 1504.3981 13:56:03.05M 2015-10-01T12:54:15.475Z|I-OCEAN7-304-XXXX| 23.60 14.324 41.796 34.570 1504.3950 13:56:03.25M 2015-10-01T12:54:15.695Z|I-OCEAN7-304-XXXX| 23.57 14.323 41.795 34.569 1504.3932 13:56:03.45M 2015-10-01T12:54:15.880Z|I-OCEAN7-304-XXXX| 23.61 14.324 41.796 34.570 1504.3951 13:56:03.66M 2015-10-01T12:54:16.080Z|I-OCEAN7-304-XXXX| 23.63 14.324 41.798 34.571 1504.3969 13:56:03.85M 2015-10-01T12:54:16.285Z|I-OCEAN7-304-XXXX| 23.63 14.324 41.798 34.572 1504.3973 13:56:04.06M 2015-10-01T12:54:16.490Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.799 34.572 1504.3977 13:56:04.26M 2015-10-01T12:54:16.690Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3989 13:56:04.46M 2015-10-01T12:54:16.890Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.800 34.574 1504.3986 13:56:04.66M 2015-10-01T12:54:17.141Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.800 34.574 1504.3989 13:56:04.86M 2015-10-01T12:54:17.301Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.801 34.575 1504.3995 13:56:05.12M 2015-10-01T12:54:17.506Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.802 34.575 1504.4005 13:56:05.28M 2015-10-01T12:54:17.706Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.802 34.576 1504.4012 13:56:05.48M 2015-10-01T12:54:17.911Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.802 34.575 1504.4015 13:56:05.68M 2015-10-01T12:54:18.111Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.802 34.576 1504.4021 13:56:05.87M 2015-10-01T12:54:18.316Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.802 34.575 1504.4022 13:56:06.09M 2015-10-01T12:54:18.516Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.805 34.577 1504.4048 13:56:06.29M 2015-10-01T12:54:18.721Z|I-OCEAN7-304-XXXX| 23.64 14.324 41.805 34.578 1504.4052 13:56:06.49M 2015-10-01T12:54:18.962Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.806 34.579 1504.4071 13:56:06.69M 2015-10-01T12:54:19.126Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.806 34.579 1504.4083 13:56:06.89M 2015-10-01T12:54:19.331Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.807 34.579 1504.4081 13:56:07.11M 2015-10-01T12:54:19.531Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.807 34.580 1504.4078 13:56:07.31M 2015-10-01T12:54:19.736Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.807 34.580 1504.4081 13:56:07.51M 2015-10-01T12:54:19.941Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.808 34.580 1504.4087 13:56:07.71M 2015-10-01T12:54:20.156Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.807 34.580 1504.4084 13:56:07.90M 2015-10-01T12:54:20.346Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.807 34.580 1504.4087 13:56:08.14M 2015-10-01T12:54:20.551Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.803 34.576 1504.4037 13:56:08.32M 2015-10-01T12:54:20.751Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.802 34.575 1504.4015 13:56:08.52M 2015-10-01T12:54:20.951Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.801 34.575 1504.4005 13:56:08.72M 2015-10-01T12:54:21.156Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.801 34.575 1504.4004 13:56:08.92M 2015-10-01T12:54:21.361Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3998 13:56:09.14M 2015-10-01T12:54:21.561Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3997 13:56:09.34M 2015-10-01T12:54:21.766Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.799 34.575 1504.3928 13:56:09.54M 2015-10-01T12:54:21.971Z|I-OCEAN7-304-XXXX| 23.71 14.320 41.798 34.575 1504.3922 13:56:09.74M 2015-10-01T12:54:22.221Z|I-OCEAN7-304-XXXX| 23.68 14.320 41.798 34.574 1504.3916 13:56:09.93M 2015-10-01T12:54:22.376Z|I-OCEAN7-304-XXXX| 23.64 14.321 41.798 34.574 1504.3914 13:56:10.20M 2015-10-01T12:54:22.576Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.798 34.574 1504.3914 13:56:10.35M 2015-10-01T12:54:22.781Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.797 34.573 1504.3911 13:56:10.55M 2015-10-01T12:54:22.986Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.797 34.573 1504.3905 13:56:10.75M 2015-10-01T12:54:23.186Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.796 34.573 1504.3899 13:56:10.95M 2015-10-01T12:54:23.391Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.796 34.572 1504.3901 13:56:11.17M 2015-10-01T12:54:23.591Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.796 34.571 1504.3901 13:56:11.37M 2015-10-01T12:54:23.796Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.795 34.570 1504.3906 13:56:11.56M 2015-10-01T12:54:24.001Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.794 34.569 1504.3906 13:56:11.76M 2015-10-01T12:54:24.201Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.793 34.568 1504.3907 13:56:11.96M 2015-10-01T12:54:24.406Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.793 34.568 1504.3916 13:56:12.18M 2015-10-01T12:54:24.626Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.793 34.567 1504.3922 13:56:12.38M 2015-10-01T12:54:24.816Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.794 34.567 1504.3931 13:56:12.60M 2015-10-01T12:54:25.016Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.793 34.567 1504.3933 13:56:12.78M 2015-10-01T12:54:25.216Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.793 34.567 1504.3925 13:56:13.00M 2015-10-01T12:54:25.435Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.792 34.567 1504.3914 13:56:13.20M 2015-10-01T12:54:25.626Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.793 34.567 1504.3918 13:56:13.40M 2015-10-01T12:54:25.826Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.793 34.568 1504.3918 13:56:13.59M 2015-10-01T12:54:26.031Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.569 1504.3928 13:56:13.79M 2015-10-01T12:54:26.231Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3934 13:56:14.01M 2015-10-01T12:54:26.436Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.568 1504.3938 13:56:14.21M 2015-10-01T12:54:26.641Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.568 1504.3940 13:56:14.41M 2015-10-01T12:54:26.842Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.568 1504.3939 13:56:14.61M 2015-10-01T12:54:27.041Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.568 1504.3933 13:56:14.81M 2015-10-01T12:54:27.291Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.793 34.568 1504.3928 13:56:15.02M 2015-10-01T12:54:27.451Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.793 34.567 1504.3921 13:56:15.27M 2015-10-01T12:54:27.656Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.794 34.568 1504.3923 13:56:15.43M 2015-10-01T12:54:27.856Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.788 34.562 1504.3870 13:56:15.63M 2015-10-01T12:54:28.056Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.792 34.566 1504.3912 13:56:15.82M 2015-10-01T12:54:28.266Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.792 34.566 1504.3916 13:56:16.04M 2015-10-01T12:54:28.466Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.792 34.566 1504.3923 13:56:16.24M 2015-10-01T12:54:28.666Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.793 34.567 1504.3933 13:56:16.44M 2015-10-01T12:54:28.871Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.794 34.567 1504.3945 13:56:16.64M 2015-10-01T12:54:29.096Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.795 34.568 1504.3954 13:56:16.84M 2015-10-01T12:54:29.276Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3967 13:56:17.08M 2015-10-01T12:54:29.481Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.570 1504.3975 13:56:17.26M 2015-10-01T12:54:29.681Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.570 1504.3972 13:56:17.45M 2015-10-01T12:54:29.891Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.570 1504.3977 13:56:17.65M 2015-10-01T12:54:30.091Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.570 1504.3972 13:56:17.86M 2015-10-01T12:54:30.291Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.796 34.570 1504.3966 13:56:18.07M 2015-10-01T12:54:30.496Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.796 34.570 1504.3965 13:56:18.27M 2015-10-01T12:54:30.701Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.796 34.570 1504.3959 13:56:18.47M 2015-10-01T12:54:30.901Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3960 13:56:18.67M 2015-10-01T12:54:31.106Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.796 34.570 1504.3955 13:56:18.87M 2015-10-01T12:54:31.311Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3964 13:56:19.09M 2015-10-01T12:54:31.511Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3971 13:56:19.29M 2015-10-01T12:54:31.716Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3976 13:56:19.49M 2015-10-01T12:54:31.916Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3976 13:56:19.68M 2015-10-01T12:54:32.121Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3979 13:56:19.88M 2015-10-01T12:54:32.371Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3972 13:56:20.10M 2015-10-01T12:54:32.528Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3972 13:56:20.35M 2015-10-01T12:54:32.731Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.571 1504.3971 13:56:20.50M 2015-10-01T12:54:32.931Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.571 1504.3975 13:56:20.70M 2015-10-01T12:54:33.136Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3975 13:56:20.90M 2015-10-01T12:54:33.341Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3971 13:56:21.12M 2015-10-01T12:54:33.561Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3961 13:56:21.32M 2015-10-01T12:54:33.746Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3970 13:56:21.53M 2015-10-01T12:54:33.946Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3972 13:56:21.71M 2015-10-01T12:54:34.152Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.571 1504.3973 13:56:21.91M 2015-10-01T12:54:34.357Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3970 13:56:22.13M 2015-10-01T12:54:34.556Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3966 13:56:22.33M 2015-10-01T12:54:34.761Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3960 13:56:22.53M 2015-10-01T12:54:34.966Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3959 13:56:22.73M 2015-10-01T12:54:35.166Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3951 13:56:22.93M 2015-10-01T12:54:35.371Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3951 13:56:23.15M 2015-10-01T12:54:35.571Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.569 1504.3953 13:56:23.35M 2015-10-01T12:54:35.776Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3960 13:56:23.54M 2015-10-01T12:54:35.976Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3964 13:56:23.75M 2015-10-01T12:54:36.181Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3965 13:56:23.94M 2015-10-01T12:54:36.381Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.569 1504.3958 13:56:24.16M 2015-10-01T12:54:36.586Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.569 1504.3953 13:56:24.36M 2015-10-01T12:54:36.791Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.795 34.569 1504.3944 13:56:24.56M 2015-10-01T12:54:36.996Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.569 1504.3945 13:56:24.76M 2015-10-01T12:54:37.196Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3948 13:56:24.96M 2015-10-01T12:54:37.446Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3944 13:56:25.18M 2015-10-01T12:54:37.601Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3947 13:56:25.42M 2015-10-01T12:54:37.807Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3943 13:56:25.58M 2015-10-01T12:54:38.027Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3942 13:56:25.77M 2015-10-01T12:54:38.211Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.795 34.570 1504.3931 13:56:26.01M 2015-10-01T12:54:38.416Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.570 1504.3928 13:56:26.19M 2015-10-01T12:54:38.616Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3927 13:56:26.39M 2015-10-01T12:54:38.821Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.795 34.570 1504.3927 13:56:26.59M 2015-10-01T12:54:39.026Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.795 34.570 1504.3927 13:56:26.79M 2015-10-01T12:54:39.226Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.795 34.570 1504.3926 13:56:27.01M 2015-10-01T12:54:39.426Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3944 13:56:27.21M 2015-10-01T12:54:39.631Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.796 34.570 1504.3945 13:56:27.40M 2015-10-01T12:54:39.836Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3949 13:56:27.60M 2015-10-01T12:54:40.041Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3942 13:56:27.80M 2015-10-01T12:54:40.241Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3943 13:56:28.02M 2015-10-01T12:54:40.447Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3934 13:56:28.22M 2015-10-01T12:54:40.647Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.794 34.569 1504.3928 13:56:28.42M 2015-10-01T12:54:40.852Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.568 1504.3934 13:56:28.62M 2015-10-01T12:54:41.057Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.568 1504.3947 13:56:28.82M 2015-10-01T12:54:41.257Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.794 34.568 1504.3948 13:56:29.04M 2015-10-01T12:54:41.461Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.568 1504.3954 13:56:29.23M 2015-10-01T12:54:41.661Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3955 13:56:29.44M 2015-10-01T12:54:41.866Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3955 13:56:29.63M 2015-10-01T12:54:42.066Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.568 1504.3953 13:56:29.83M 2015-10-01T12:54:42.272Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.568 1504.3945 13:56:30.05M 2015-10-01T12:54:42.492Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.794 34.568 1504.3940 13:56:30.25M 2015-10-01T12:54:42.682Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.794 34.568 1504.3951 13:56:30.47M 2015-10-01T12:54:42.882Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.568 1504.3950 13:56:30.65M 2015-10-01T12:54:43.082Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.568 1504.3953 13:56:30.85M 2015-10-01T12:54:43.287Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.568 1504.3951 13:56:31.07M 2015-10-01T12:54:43.492Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.569 1504.3956 13:56:31.27M 2015-10-01T12:54:43.692Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3959 13:56:31.47M 2015-10-01T12:54:43.897Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.796 34.569 1504.3965 13:56:31.66M 2015-10-01T12:54:44.097Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.796 34.569 1504.3969 13:56:31.86M 2015-10-01T12:54:44.302Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.570 1504.3967 13:56:32.08M 2015-10-01T12:54:44.521Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3962 13:56:32.28M 2015-10-01T12:54:44.721Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.796 34.570 1504.3951 13:56:32.48M 2015-10-01T12:54:44.912Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.571 1504.3955 13:56:32.68M 2015-10-01T12:54:45.117Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.797 34.571 1504.3953 13:56:32.88M 2015-10-01T12:54:45.317Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.797 34.571 1504.3959 13:56:33.10M 2015-10-01T12:54:45.522Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.572 1504.3959 13:56:33.30M 2015-10-01T12:54:45.727Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3959 13:56:33.50M 2015-10-01T12:54:45.927Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.572 1504.3962 13:56:33.70M 2015-10-01T12:54:46.132Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.797 34.572 1504.3965 13:56:33.89M 2015-10-01T12:54:46.332Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3961 13:56:34.11M 2015-10-01T12:54:46.562Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3962 13:56:34.31M 2015-10-01T12:54:46.737Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.572 1504.3956 13:56:34.51M 2015-10-01T12:54:46.957Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3953 13:56:34.71M 2015-10-01T12:54:47.147Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3937 13:56:34.92M 2015-10-01T12:54:47.347Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3929 13:56:35.13M 2015-10-01T12:54:47.592Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3940 13:56:35.33M 2015-10-01T12:54:47.757Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3944 13:56:35.57M 2015-10-01T12:54:47.957Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.571 1504.3947 13:56:35.72M 2015-10-01T12:54:48.162Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3937 13:56:35.92M 2015-10-01T12:54:48.362Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3929 13:56:36.14M 2015-10-01T12:54:48.567Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3918 13:56:36.34M 2015-10-01T12:54:48.767Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3917 13:56:36.54M 2015-10-01T12:54:48.972Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3922 13:56:36.74M 2015-10-01T12:54:49.177Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.796 34.571 1504.3921 13:56:36.94M 2015-10-01T12:54:49.377Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3927 13:56:37.16M 2015-10-01T12:54:49.602Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3929 13:56:37.35M 2015-10-01T12:54:49.787Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3927 13:56:37.55M 2015-10-01T12:54:49.987Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.570 1504.3929 13:56:37.75M 2015-10-01T12:54:50.192Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3932 13:56:37.95M 2015-10-01T12:54:50.392Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.570 1504.3938 13:56:38.17M 2015-10-01T12:54:50.597Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.570 1504.3938 13:56:38.37M 2015-10-01T12:54:50.797Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.569 1504.3940 13:56:38.57M 2015-10-01T12:54:51.002Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.795 34.569 1504.3937 13:56:38.77M 2015-10-01T12:54:51.202Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.569 1504.3948 13:56:38.97M 2015-10-01T12:54:51.427Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.568 1504.3951 13:56:39.18M 2015-10-01T12:54:51.612Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.795 34.568 1504.3961 13:56:39.40M 2015-10-01T12:54:51.817Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.795 34.568 1504.3960 13:56:39.58M 2015-10-01T12:54:52.017Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.795 34.568 1504.3953 13:56:39.78M 2015-10-01T12:54:52.242Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.795 34.568 1504.3948 13:56:40.00M 2015-10-01T12:54:52.442Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.795 34.568 1504.3942 13:56:40.20M 2015-10-01T12:54:52.672Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.795 34.568 1504.3938 13:56:40.40M 2015-10-01T12:54:52.827Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.795 34.568 1504.3939 13:56:40.64M 2015-10-01T12:54:53.032Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.795 34.568 1504.3947 13:56:40.80M 2015-10-01T12:54:53.237Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.794 34.568 1504.3949 13:56:41.02M 2015-10-01T12:54:53.437Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.567 1504.3948 13:56:41.22M 2015-10-01T12:54:53.642Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.567 1504.3947 13:56:41.41M 2015-10-01T12:54:53.847Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.568 1504.3947 13:56:41.61M 2015-10-01T12:54:54.047Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3947 13:56:41.81M 2015-10-01T12:54:54.252Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3949 13:56:42.03M 2015-10-01T12:54:54.457Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3942 13:56:42.23M 2015-10-01T12:54:54.657Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3932 13:56:42.43M 2015-10-01T12:54:54.857Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.794 34.568 1504.3936 13:56:42.63M 2015-10-01T12:54:55.062Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.794 34.568 1504.3942 13:56:42.83M 2015-10-01T12:54:55.282Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3951 13:56:43.05M 2015-10-01T12:54:55.467Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.795 34.568 1504.3960 13:56:43.25M 2015-10-01T12:54:55.672Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.570 1504.3932 13:56:43.45M 2015-10-01T12:54:55.892Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.796 34.570 1504.3928 13:56:43.64M 2015-10-01T12:54:56.077Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.796 34.571 1504.3943 13:56:43.86M 2015-10-01T12:54:56.282Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3962 13:56:44.06M 2015-10-01T12:54:56.482Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3944 13:56:44.26M 2015-10-01T12:54:56.687Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.571 1504.3939 13:56:44.46M 2015-10-01T12:54:56.892Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.570 1504.3933 13:56:44.66M 2015-10-01T12:54:57.092Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3932 13:56:44.86M 2015-10-01T12:54:57.297Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.570 1504.3928 13:56:45.08M 2015-10-01T12:54:57.497Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.796 34.570 1504.3926 13:56:45.27M 2015-10-01T12:54:57.747Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.795 34.570 1504.3923 13:56:45.47M 2015-10-01T12:54:57.907Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.569 1504.3927 13:56:45.72M 2015-10-01T12:54:58.107Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3937 13:56:45.87M 2015-10-01T12:54:58.312Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.794 34.569 1504.3936 13:56:46.09M 2015-10-01T12:54:58.512Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.794 34.568 1504.3937 13:56:46.29M 2015-10-01T12:54:58.717Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.794 34.568 1504.3938 13:56:46.49M 2015-10-01T12:54:58.922Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.568 1504.3933 13:56:46.69M 2015-10-01T12:54:59.122Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.794 34.568 1504.3929 13:56:46.89M 2015-10-01T12:54:59.323Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.794 34.568 1504.3933 13:56:47.10M 2015-10-01T12:54:59.532Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.795 34.569 1504.3934 13:56:47.30M 2015-10-01T12:54:59.762Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.795 34.569 1504.3933 13:56:47.50M 2015-10-01T12:54:59.962Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.795 34.569 1504.3934 13:56:47.70M 2015-10-01T12:55:00.137Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.795 34.569 1504.3931 13:56:47.90M 2015-10-01T12:55:00.362Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.795 34.569 1504.3926 13:56:48.12M 2015-10-01T12:55:00.542Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.570 1504.3938 13:56:48.34M 2015-10-01T12:55:00.747Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3945 13:56:48.52M 2015-10-01T12:55:00.952Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3945 13:56:48.72M 2015-10-01T12:55:01.157Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.570 1504.3943 13:56:48.92M 2015-10-01T12:55:01.357Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.571 1504.3942 13:56:49.14M 2015-10-01T12:55:01.557Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3953 13:56:49.34M 2015-10-01T12:55:01.762Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3962 13:56:49.53M 2015-10-01T12:55:01.967Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3970 13:56:49.73M 2015-10-01T12:55:02.168Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.798 34.572 1504.3965 13:56:49.93M 2015-10-01T12:55:02.373Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.572 1504.3965 13:56:50.15M 2015-10-01T12:55:02.578Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3971 13:56:50.35M 2015-10-01T12:55:02.778Z|I-OCEAN7-304-XXXX| 23.64 14.324 41.798 34.571 1504.3978 13:56:50.55M 2015-10-01T12:55:02.983Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.571 1504.3989 13:56:50.75M 2015-10-01T12:55:03.183Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.798 34.570 1504.3995 13:56:50.95M 2015-10-01T12:55:03.387Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.797 34.570 1504.4000 13:56:51.17M 2015-10-01T12:55:03.587Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.797 34.570 1504.3993 13:56:51.36M 2015-10-01T12:55:03.792Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.797 34.569 1504.3989 13:56:51.56M 2015-10-01T12:55:03.992Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.796 34.569 1504.3999 13:56:51.76M 2015-10-01T12:55:04.197Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.797 34.569 1504.3998 13:56:51.96M 2015-10-01T12:55:04.403Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.797 34.569 1504.3997 13:56:52.18M 2015-10-01T12:55:04.642Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.797 34.569 1504.3989 13:56:52.38M 2015-10-01T12:55:04.823Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.796 34.569 1504.3983 13:56:52.58M 2015-10-01T12:55:05.013Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.796 34.569 1504.3990 13:56:52.79M 2015-10-01T12:55:05.213Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.796 34.569 1504.3987 13:56:53.00M 2015-10-01T12:55:05.418Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.796 34.569 1504.3983 13:56:53.19M 2015-10-01T12:55:05.642Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.796 34.569 1504.3983 13:56:53.39M 2015-10-01T12:55:05.823Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3973 13:56:53.59M 2015-10-01T12:55:06.023Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3966 13:56:53.79M 2015-10-01T12:55:06.228Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3953 13:56:54.01M 2015-10-01T12:55:06.433Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3947 13:56:54.21M 2015-10-01T12:55:06.638Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3950 13:56:54.41M 2015-10-01T12:55:06.838Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3948 13:56:54.61M 2015-10-01T12:55:07.043Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3953 13:56:54.81M 2015-10-01T12:55:07.248Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3964 13:56:55.03M 2015-10-01T12:55:07.448Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3969 13:56:55.23M 2015-10-01T12:55:07.653Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3975 13:56:55.42M 2015-10-01T12:55:08.068Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3972 13:56:55.62M 2015-10-01T12:55:08.068Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.569 1504.3972 13:56:55.91M 2015-10-01T12:55:08.268Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.569 1504.3969 13:56:56.05M 2015-10-01T12:55:08.473Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3969 13:56:56.25M 2015-10-01T12:55:08.678Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3971 13:56:56.45M 2015-10-01T12:55:08.878Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.796 34.569 1504.3971 13:56:56.65M 2015-10-01T12:55:09.084Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.568 1504.3971 13:56:56.85M 2015-10-01T12:55:09.303Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.795 34.568 1504.3969 13:56:57.07M 2015-10-01T12:55:09.488Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.795 34.567 1504.3969 13:56:57.28M 2015-10-01T12:55:09.722Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.794 34.567 1504.3961 13:56:57.46M 2015-10-01T12:55:09.898Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.793 34.566 1504.3954 13:56:57.66M 2015-10-01T12:55:10.093Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.796 34.568 1504.3984 13:56:57.86M 2015-10-01T12:55:10.303Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.796 34.569 1504.3979 13:56:58.08M 2015-10-01T12:55:10.503Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3970 13:56:58.28M 2015-10-01T12:55:10.708Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3966 13:56:58.48M 2015-10-01T12:55:10.908Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.570 1504.3970 13:56:58.68M 2015-10-01T12:55:11.122Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.570 1504.3966 13:56:58.88M 2015-10-01T12:55:11.322Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.570 1504.3966 13:56:59.09M 2015-10-01T12:55:11.518Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3970 13:56:59.29M 2015-10-01T12:55:11.724Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3961 13:56:59.49M 2015-10-01T12:55:11.962Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3965 13:56:59.69M 2015-10-01T12:55:12.128Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.569 1504.3959 13:56:59.89M 2015-10-01T12:55:12.333Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.569 1504.3960 13:57:00.11M 2015-10-01T12:55:12.533Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.795 34.569 1504.3948 13:57:00.31M 2015-10-01T12:55:12.738Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3943 13:57:00.51M 2015-10-01T12:55:12.938Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.568 1504.3940 13:57:00.71M 2015-10-01T12:55:13.138Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.568 1504.3933 13:57:00.91M 2015-10-01T12:55:13.348Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.568 1504.3934 13:57:01.12M 2015-10-01T12:55:13.548Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.794 34.568 1504.3939 13:57:01.33M 2015-10-01T12:55:13.768Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.568 1504.3937 13:57:01.52M 2015-10-01T12:55:13.953Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.568 1504.3937 13:57:01.74M 2015-10-01T12:55:14.158Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.568 1504.3943 13:57:01.92M 2015-10-01T12:55:14.358Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.568 1504.3947 13:57:02.14M 2015-10-01T12:55:14.563Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.568 1504.3958 13:57:02.34M 2015-10-01T12:55:14.768Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.568 1504.3966 13:57:02.54M 2015-10-01T12:55:14.968Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.568 1504.3965 13:57:02.74M 2015-10-01T12:55:15.168Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.569 1504.3961 13:57:02.93M 2015-10-01T12:55:15.402Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.796 34.569 1504.3954 13:57:03.15M 2015-10-01T12:55:15.578Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.795 34.570 1504.3939 13:57:03.35M 2015-10-01T12:55:15.783Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.796 34.570 1504.3942 13:57:03.55M 2015-10-01T12:55:15.988Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3950 13:57:03.75M 2015-10-01T12:55:16.188Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.796 34.570 1504.3950 13:57:03.95M 2015-10-01T12:55:16.388Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.796 34.570 1504.3955 13:57:04.17M 2015-10-01T12:55:16.598Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.797 34.570 1504.3959 13:57:04.37M 2015-10-01T12:55:16.798Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3960 13:57:04.57M 2015-10-01T12:55:16.998Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3959 13:57:04.77M 2015-10-01T12:55:17.203Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3958 13:57:04.97M 2015-10-01T12:55:17.408Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3967 13:57:05.18M 2015-10-01T12:55:17.613Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3958 13:57:05.38M 2015-10-01T12:55:17.813Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3945 13:57:05.59M 2015-10-01T12:55:18.018Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.797 34.571 1504.3939 13:57:05.78M 2015-10-01T12:55:18.233Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3943 13:57:06.00M 2015-10-01T12:55:18.423Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3944 13:57:06.22M 2015-10-01T12:55:18.623Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3953 13:57:06.40M 2015-10-01T12:55:18.828Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.571 1504.3950 13:57:06.60M 2015-10-01T12:55:19.033Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3951 13:57:06.80M 2015-10-01T12:55:19.233Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3959 13:57:07.02M 2015-10-01T12:55:19.442Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3944 13:57:07.22M 2015-10-01T12:55:19.638Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.570 1504.3939 13:57:07.41M 2015-10-01T12:55:19.844Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3939 13:57:07.61M 2015-10-01T12:55:20.048Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3949 13:57:07.81M 2015-10-01T12:55:20.282Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3944 13:57:08.03M 2015-10-01T12:55:20.453Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3943 13:57:08.23M 2015-10-01T12:55:20.653Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.568 1504.3943 13:57:08.43M 2015-10-01T12:55:20.858Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.794 34.568 1504.3947 13:57:08.63M 2015-10-01T12:55:21.063Z|I-OCEAN7-304-XXXX| 23.74 14.327 41.795 34.566 1504.4017 13:57:08.83M 2015-10-01T12:55:21.263Z|I-OCEAN7-304-XXXX| 23.70 14.327 41.795 34.565 1504.4025 13:57:09.05M 2015-10-01T12:55:21.463Z|I-OCEAN7-304-XXXX| 23.70 14.327 41.795 34.565 1504.4028 13:57:09.24M 2015-10-01T12:55:21.673Z|I-OCEAN7-304-XXXX| 23.69 14.328 41.795 34.565 1504.4036 13:57:09.44M 2015-10-01T12:55:21.873Z|I-OCEAN7-304-XXXX| 23.66 14.328 41.795 34.565 1504.4038 13:57:09.64M 2015-10-01T12:55:22.073Z|I-OCEAN7-304-XXXX| 23.67 14.328 41.795 34.565 1504.4041 13:57:09.84M 2015-10-01T12:55:22.278Z|I-OCEAN7-304-XXXX| 23.67 14.328 41.795 34.565 1504.4039 13:57:10.06M 2015-10-01T12:55:22.484Z|I-OCEAN7-304-XXXX| 23.71 14.328 41.795 34.565 1504.4043 13:57:10.26M 2015-10-01T12:55:22.704Z|I-OCEAN7-304-XXXX| 23.71 14.327 41.795 34.565 1504.4037 13:57:10.46M 2015-10-01T12:55:22.888Z|I-OCEAN7-304-XXXX| 23.71 14.327 41.795 34.566 1504.4031 13:57:10.67M 2015-10-01T12:55:23.093Z|I-OCEAN7-304-XXXX| 23.69 14.327 41.795 34.566 1504.4023 13:57:10.86M 2015-10-01T12:55:23.293Z|I-OCEAN7-304-XXXX| 23.72 14.327 41.795 34.566 1504.4021 13:57:11.08M 2015-10-01T12:55:23.523Z|I-OCEAN7-304-XXXX| 23.70 14.326 41.796 34.567 1504.4016 13:57:11.27M 2015-10-01T12:55:23.698Z|I-OCEAN7-304-XXXX| 23.70 14.326 41.796 34.568 1504.4019 13:57:11.47M 2015-10-01T12:55:23.922Z|I-OCEAN7-304-XXXX| 23.69 14.326 41.797 34.568 1504.4017 13:57:11.67M 2015-10-01T12:55:24.108Z|I-OCEAN7-304-XXXX| 23.69 14.326 41.796 34.568 1504.4010 13:57:11.87M 2015-10-01T12:55:24.308Z|I-OCEAN7-304-XXXX| 23.69 14.326 41.796 34.567 1504.3998 13:57:12.09M 2015-10-01T12:55:24.508Z|I-OCEAN7-304-XXXX| 23.70 14.326 41.796 34.567 1504.3999 13:57:12.29M 2015-10-01T12:55:24.718Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.796 34.568 1504.3993 13:57:12.49M 2015-10-01T12:55:24.918Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.795 34.568 1504.3984 13:57:12.69M 2015-10-01T12:55:25.162Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.795 34.567 1504.3977 13:57:12.89M 2015-10-01T12:55:25.327Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.796 34.568 1504.3986 13:57:13.11M 2015-10-01T12:55:25.528Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.796 34.568 1504.3990 13:57:13.30M 2015-10-01T12:55:25.762Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.797 34.569 1504.3998 13:57:13.50M 2015-10-01T12:55:25.933Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.797 34.569 1504.4001 13:57:13.70M 2015-10-01T12:55:26.133Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.797 34.569 1504.4005 13:57:13.90M 2015-10-01T12:55:26.339Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.797 34.569 1504.4010 13:57:14.12M 2015-10-01T12:55:26.539Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.797 34.569 1504.4009 13:57:14.32M 2015-10-01T12:55:26.743Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.796 34.568 1504.3997 13:57:14.52M 2015-10-01T12:55:26.948Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.796 34.569 1504.3986 13:57:14.72M 2015-10-01T12:55:27.169Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3978 13:57:14.91M 2015-10-01T12:55:27.362Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3970 13:57:15.15M 2015-10-01T12:55:27.559Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.569 1504.3964 13:57:15.33M 2015-10-01T12:55:27.764Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.569 1504.3953 13:57:15.53M 2015-10-01T12:55:27.966Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3948 13:57:15.73M 2015-10-01T12:55:28.169Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3943 13:57:15.93M 2015-10-01T12:55:28.369Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3954 13:57:16.15M 2015-10-01T12:55:28.574Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.568 1504.3945 13:57:16.35M 2015-10-01T12:55:28.774Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.793 34.567 1504.3937 13:57:16.55M 2015-10-01T12:55:28.978Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.792 34.566 1504.3922 13:57:16.75M 2015-10-01T12:55:29.202Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.791 34.565 1504.3903 13:57:16.94M 2015-10-01T12:55:29.384Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.791 34.565 1504.3903 13:57:17.16M 2015-10-01T12:55:29.589Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.791 34.565 1504.3904 13:57:17.36M 2015-10-01T12:55:29.794Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.791 34.565 1504.3907 13:57:17.56M 2015-10-01T12:55:29.994Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.790 34.565 1504.3898 13:57:17.76M 2015-10-01T12:55:30.199Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.790 34.565 1504.3900 13:57:17.96M 2015-10-01T12:55:30.399Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.790 34.564 1504.3899 13:57:18.18M 2015-10-01T12:55:30.606Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.790 34.564 1504.3898 13:57:18.38M 2015-10-01T12:55:30.842Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.790 34.565 1504.3895 13:57:18.58M 2015-10-01T12:55:31.009Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.790 34.565 1504.3901 13:57:18.78M 2015-10-01T12:55:31.214Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.791 34.565 1504.3892 13:57:19.00M 2015-10-01T12:55:31.414Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.791 34.566 1504.3888 13:57:19.20M 2015-10-01T12:55:31.634Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.792 34.566 1504.3895 13:57:19.39M 2015-10-01T12:55:31.819Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.792 34.566 1504.3905 13:57:19.61M 2015-10-01T12:55:32.024Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.792 34.566 1504.3911 13:57:19.79M 2015-10-01T12:55:32.229Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.792 34.566 1504.3916 13:57:20.01M 2015-10-01T12:55:32.434Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.566 1504.3927 13:57:20.21M 2015-10-01T12:55:32.634Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.793 34.566 1504.3932 13:57:20.41M 2015-10-01T12:55:32.839Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.792 34.566 1504.3932 13:57:20.61M 2015-10-01T12:55:33.039Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.791 34.565 1504.3922 13:57:20.81M 2015-10-01T12:55:33.239Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.792 34.565 1504.3920 13:57:21.03M 2015-10-01T12:55:33.482Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.792 34.566 1504.3917 13:57:21.22M 2015-10-01T12:55:33.649Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.792 34.566 1504.3918 13:57:21.42M 2015-10-01T12:55:33.849Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.792 34.566 1504.3921 13:57:21.62M 2015-10-01T12:55:34.054Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.793 34.567 1504.3931 13:57:21.82M 2015-10-01T12:55:34.259Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.567 1504.3932 13:57:22.04M 2015-10-01T12:55:34.459Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.793 34.567 1504.3932 13:57:22.24M 2015-10-01T12:55:34.664Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.793 34.566 1504.3939 13:57:22.44M 2015-10-01T12:55:34.869Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.793 34.567 1504.3937 13:57:22.64M 2015-10-01T12:55:35.069Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.793 34.567 1504.3942 13:57:22.84M 2015-10-01T12:55:35.274Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.794 34.567 1504.3947 13:57:23.06M 2015-10-01T12:55:35.474Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.794 34.567 1504.3947 13:57:23.25M 2015-10-01T12:55:35.679Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.794 34.567 1504.3947 13:57:23.45M 2015-10-01T12:55:35.879Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.568 1504.3947 13:57:23.65M 2015-10-01T12:55:36.104Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.794 34.567 1504.3945 13:57:23.85M 2015-10-01T12:55:36.289Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.567 1504.3948 13:57:24.09M 2015-10-01T12:55:36.494Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.566 1504.3942 13:57:24.27M 2015-10-01T12:55:36.694Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.792 34.566 1504.3927 13:57:24.47M 2015-10-01T12:55:36.899Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.792 34.565 1504.3921 13:57:24.66M 2015-10-01T12:55:37.099Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.791 34.565 1504.3917 13:57:24.87M 2015-10-01T12:55:37.304Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.791 34.567 1504.3851 13:57:25.08M 2015-10-01T12:55:37.504Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.791 34.567 1504.3851 13:57:25.28M 2015-10-01T12:55:37.721Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.791 34.567 1504.3854 13:57:25.48M 2015-10-01T12:55:37.909Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.790 34.567 1504.3849 13:57:25.68M 2015-10-01T12:55:38.114Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.790 34.566 1504.3845 13:57:25.88M 2015-10-01T12:55:38.314Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.789 34.565 1504.3843 13:57:26.10M 2015-10-01T12:55:38.519Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.789 34.565 1504.3844 13:57:26.30M 2015-10-01T12:55:38.725Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.788 34.564 1504.3837 13:57:26.50M 2015-10-01T12:55:38.929Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3842 13:57:26.70M 2015-10-01T12:55:39.129Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.787 34.563 1504.3842 13:57:26.90M 2015-10-01T12:55:39.334Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.788 34.563 1504.3848 13:57:27.11M 2015-10-01T12:55:39.562Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.788 34.563 1504.3859 13:57:27.31M 2015-10-01T12:55:39.739Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.789 34.563 1504.3870 13:57:27.51M 2015-10-01T12:55:39.944Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.789 34.564 1504.3882 13:57:27.71M 2015-10-01T12:55:40.144Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.790 34.564 1504.3894 13:57:27.91M 2015-10-01T12:55:40.349Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.790 34.564 1504.3901 13:57:28.13M 2015-10-01T12:55:40.569Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.790 34.564 1504.3910 13:57:28.33M 2015-10-01T12:55:40.754Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.790 34.564 1504.3895 13:57:28.54M 2015-10-01T12:55:40.959Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.790 34.564 1504.3895 13:57:28.73M 2015-10-01T12:55:41.159Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.790 34.564 1504.3893 13:57:28.93M 2015-10-01T12:55:41.365Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.790 34.564 1504.3894 13:57:29.14M 2015-10-01T12:55:41.564Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.790 34.564 1504.3892 13:57:29.34M 2015-10-01T12:55:41.769Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.790 34.564 1504.3893 13:57:29.54M 2015-10-01T12:55:41.974Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.790 34.566 1504.3854 13:57:29.74M 2015-10-01T12:55:42.174Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.791 34.567 1504.3857 13:57:29.94M 2015-10-01T12:55:42.379Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.791 34.566 1504.3864 13:57:30.16M 2015-10-01T12:55:42.579Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.791 34.566 1504.3865 13:57:30.36M 2015-10-01T12:55:42.784Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.791 34.567 1504.3865 13:57:30.56M 2015-10-01T12:55:42.989Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.791 34.567 1504.3855 13:57:30.76M 2015-10-01T12:55:43.189Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.790 34.566 1504.3846 13:57:30.95M 2015-10-01T12:55:43.394Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.790 34.567 1504.3843 13:57:31.17M 2015-10-01T12:55:43.599Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.791 34.567 1504.3857 13:57:31.37M 2015-10-01T12:55:43.806Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.791 34.567 1504.3872 13:57:31.57M 2015-10-01T12:55:44.005Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.792 34.567 1504.3878 13:57:31.77M 2015-10-01T12:55:44.204Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.792 34.567 1504.3892 13:57:31.97M 2015-10-01T12:55:44.409Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.792 34.567 1504.3903 13:57:32.19M 2015-10-01T12:55:44.609Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.793 34.567 1504.3907 13:57:32.39M 2015-10-01T12:55:44.814Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.793 34.567 1504.3911 13:57:32.59M 2015-10-01T12:55:45.034Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.793 34.567 1504.3912 13:57:32.78M 2015-10-01T12:55:45.242Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.792 34.567 1504.3907 13:57:33.02M 2015-10-01T12:55:45.424Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.792 34.565 1504.3956 13:57:33.20M 2015-10-01T12:55:45.629Z|I-OCEAN7-304-XXXX| 23.66 14.326 41.792 34.564 1504.3958 13:57:33.40M 2015-10-01T12:55:45.829Z|I-OCEAN7-304-XXXX| 23.67 14.325 41.792 34.564 1504.3956 13:57:33.60M 2015-10-01T12:55:46.029Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.792 34.565 1504.3961 13:57:33.80M 2015-10-01T12:55:46.239Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.793 34.565 1504.3962 13:57:34.02M 2015-10-01T12:55:46.439Z|I-OCEAN7-304-XXXX| 23.67 14.325 41.793 34.565 1504.3959 13:57:34.22M 2015-10-01T12:55:46.639Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.793 34.565 1504.3960 13:57:34.42M 2015-10-01T12:55:46.844Z|I-OCEAN7-304-XXXX| 23.66 14.326 41.792 34.564 1504.3961 13:57:34.62M 2015-10-01T12:55:47.049Z|I-OCEAN7-304-XXXX| 23.66 14.326 41.792 34.563 1504.3955 13:57:34.81M 2015-10-01T12:55:47.249Z|I-OCEAN7-304-XXXX| 23.71 14.326 41.791 34.563 1504.3961 13:57:35.03M 2015-10-01T12:55:47.454Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.791 34.563 1504.3960 13:57:35.23M 2015-10-01T12:55:47.659Z|I-OCEAN7-304-XXXX| 23.68 14.326 41.791 34.564 1504.3953 13:57:35.43M 2015-10-01T12:55:47.860Z|I-OCEAN7-304-XXXX| 23.68 14.326 41.792 34.564 1504.3956 13:57:35.63M 2015-10-01T12:55:48.064Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.792 34.564 1504.3954 13:57:35.83M 2015-10-01T12:55:48.264Z|I-OCEAN7-304-XXXX| 23.69 14.326 41.791 34.564 1504.3955 13:57:36.05M 2015-10-01T12:55:48.483Z|I-OCEAN7-304-XXXX| 23.73 14.326 41.791 34.563 1504.3960 13:57:36.25M 2015-10-01T12:55:48.674Z|I-OCEAN7-304-XXXX| 23.69 14.326 41.791 34.563 1504.3949 13:57:36.45M 2015-10-01T12:55:48.874Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.791 34.563 1504.3947 13:57:36.65M 2015-10-01T12:55:49.079Z|I-OCEAN7-304-XXXX| 23.69 14.326 41.791 34.563 1504.3945 13:57:36.85M 2015-10-01T12:55:49.279Z|I-OCEAN7-304-XXXX| 23.73 14.326 41.791 34.563 1504.3954 13:57:37.06M 2015-10-01T12:55:49.500Z|I-OCEAN7-304-XXXX| 23.73 14.326 41.791 34.563 1504.3953 13:57:37.26M 2015-10-01T12:55:49.722Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.791 34.563 1504.3944 13:57:37.48M 2015-10-01T12:55:49.890Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.791 34.564 1504.3914 13:57:37.66M 2015-10-01T12:55:50.094Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.791 34.565 1504.3914 13:57:37.86M 2015-10-01T12:55:50.294Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.791 34.565 1504.3911 13:57:38.08M 2015-10-01T12:55:50.499Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.791 34.565 1504.3909 13:57:38.28M 2015-10-01T12:55:50.705Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.791 34.565 1504.3915 13:57:38.47M 2015-10-01T12:55:50.905Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.791 34.564 1504.3922 13:57:38.68M 2015-10-01T12:55:51.110Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.791 34.565 1504.3929 13:57:38.87M 2015-10-01T12:55:51.315Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.791 34.564 1504.3929 13:57:39.09M 2015-10-01T12:55:51.515Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.792 34.565 1504.3933 13:57:39.29M 2015-10-01T12:55:51.715Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.792 34.565 1504.3940 13:57:39.49M 2015-10-01T12:55:51.920Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.566 1504.3938 13:57:39.69M 2015-10-01T12:55:52.125Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.793 34.566 1504.3938 13:57:39.89M 2015-10-01T12:55:52.330Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.793 34.566 1504.3923 13:57:40.11M 2015-10-01T12:55:52.530Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.792 34.566 1504.3915 13:57:40.31M 2015-10-01T12:55:52.730Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.792 34.566 1504.3916 13:57:40.51M 2015-10-01T12:55:52.940Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.793 34.567 1504.3923 13:57:40.70M 2015-10-01T12:55:53.140Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.792 34.567 1504.3912 13:57:40.91M 2015-10-01T12:55:53.340Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.793 34.567 1504.3921 13:57:41.12M 2015-10-01T12:55:53.545Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.793 34.567 1504.3923 13:57:41.32M 2015-10-01T12:55:53.750Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.792 34.567 1504.3911 13:57:41.52M 2015-10-01T12:55:53.970Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.792 34.567 1504.3895 13:57:41.72M 2015-10-01T12:55:54.155Z|I-OCEAN7-304-XXXX| 23.63 14.323 41.792 34.567 1504.3885 13:57:41.94M 2015-10-01T12:55:54.360Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.792 34.567 1504.3890 13:57:42.14M 2015-10-01T12:55:54.560Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.791 34.566 1504.3883 13:57:42.34M 2015-10-01T12:55:54.803Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.791 34.566 1504.3872 13:57:42.54M 2015-10-01T12:55:55.002Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.790 34.565 1504.3873 13:57:42.74M 2015-10-01T12:55:55.170Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.790 34.565 1504.3876 13:57:42.93M 2015-10-01T12:55:55.375Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.790 34.564 1504.3878 13:57:43.15M 2015-10-01T12:55:55.602Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.790 34.564 1504.3871 13:57:43.35M 2015-10-01T12:55:55.780Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.789 34.564 1504.3865 13:57:43.55M 2015-10-01T12:55:55.980Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.789 34.564 1504.3859 13:57:43.75M 2015-10-01T12:55:56.185Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.789 34.564 1504.3864 13:57:43.95M 2015-10-01T12:55:56.390Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.789 34.564 1504.3855 13:57:44.17M 2015-10-01T12:55:56.590Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.789 34.564 1504.3851 13:57:44.37M 2015-10-01T12:55:56.795Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.789 34.564 1504.3860 13:57:44.57M 2015-10-01T12:55:56.995Z|I-OCEAN7-304-XXXX| 23.64 14.323 41.789 34.564 1504.3860 13:57:44.77M 2015-10-01T12:55:57.200Z|I-OCEAN7-304-XXXX| 23.64 14.323 41.790 34.565 1504.3867 13:57:44.96M 2015-10-01T12:55:57.405Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.790 34.565 1504.3873 13:57:45.18M 2015-10-01T12:55:57.605Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.790 34.565 1504.3881 13:57:45.38M 2015-10-01T12:55:57.805Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.790 34.565 1504.3878 13:57:45.58M 2015-10-01T12:55:58.010Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.790 34.565 1504.3875 13:57:45.78M 2015-10-01T12:55:58.215Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.790 34.565 1504.3884 13:57:46.00M 2015-10-01T12:55:58.435Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.791 34.565 1504.3889 13:57:46.20M 2015-10-01T12:55:58.620Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.791 34.565 1504.3895 13:57:46.41M 2015-10-01T12:55:58.825Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.791 34.565 1504.3899 13:57:46.60M 2015-10-01T12:55:59.030Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.791 34.566 1504.3900 13:57:46.80M 2015-10-01T12:55:59.230Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.791 34.566 1504.3899 13:57:47.01M 2015-10-01T12:55:59.430Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.792 34.566 1504.3900 13:57:47.21M 2015-10-01T12:55:59.635Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.792 34.566 1504.3901 13:57:47.41M 2015-10-01T12:55:59.840Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.792 34.567 1504.3904 13:57:47.61M 2015-10-01T12:56:00.040Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.792 34.567 1504.3909 13:57:47.81M 2015-10-01T12:56:00.247Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.792 34.567 1504.3905 13:57:48.03M 2015-10-01T12:56:00.450Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.792 34.567 1504.3901 13:57:48.23M 2015-10-01T12:56:00.655Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.792 34.567 1504.3899 13:57:48.43M 2015-10-01T12:56:00.855Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.792 34.568 1504.3896 13:57:48.63M 2015-10-01T12:56:01.082Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.793 34.568 1504.3898 13:57:48.82M 2015-10-01T12:56:01.260Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.793 34.568 1504.3895 13:57:49.04M 2015-10-01T12:56:01.460Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.793 34.565 1504.3960 13:57:49.24M 2015-10-01T12:56:01.665Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.793 34.565 1504.3965 13:57:49.44M 2015-10-01T12:56:01.870Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.792 34.565 1504.3962 13:57:49.64M 2015-10-01T12:56:02.070Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.792 34.565 1504.3961 13:57:49.84M 2015-10-01T12:56:02.275Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.792 34.565 1504.3966 13:57:50.06M 2015-10-01T12:56:02.480Z|I-OCEAN7-304-XXXX| 23.69 14.326 41.792 34.564 1504.3966 13:57:50.26M 2015-10-01T12:56:02.685Z|I-OCEAN7-304-XXXX| 23.65 14.326 41.792 34.564 1504.3959 13:57:50.46M 2015-10-01T12:56:02.900Z|I-OCEAN7-304-XXXX| 23.71 14.326 41.792 34.564 1504.3967 13:57:50.66M 2015-10-01T12:56:03.122Z|I-OCEAN7-304-XXXX| 23.69 14.326 41.792 34.564 1504.3964 13:57:50.87M 2015-10-01T12:56:03.290Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.792 34.566 1504.3890 13:57:51.07M 2015-10-01T12:56:03.495Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.791 34.566 1504.3890 13:57:51.27M 2015-10-01T12:56:03.695Z|I-OCEAN7-304-XXXX| 23.64 14.323 41.792 34.567 1504.3884 13:57:51.47M 2015-10-01T12:56:03.900Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.792 34.567 1504.3898 13:57:51.67M 2015-10-01T12:56:04.100Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.792 34.566 1504.3901 13:57:51.87M 2015-10-01T12:56:04.322Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.791 34.566 1504.3901 13:57:52.09M 2015-10-01T12:56:04.510Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.791 34.566 1504.3901 13:57:52.29M 2015-10-01T12:56:04.710Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.791 34.566 1504.3901 13:57:52.49M 2015-10-01T12:56:04.915Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.792 34.566 1504.3912 13:57:52.69M 2015-10-01T12:56:05.120Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.792 34.566 1504.3915 13:57:52.88M 2015-10-01T12:56:05.320Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.791 34.565 1504.3915 13:57:53.10M 2015-10-01T12:56:05.529Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.791 34.565 1504.3909 13:57:53.30M 2015-10-01T12:56:05.730Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.790 34.564 1504.3906 13:57:53.50M 2015-10-01T12:56:05.930Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.790 34.564 1504.3912 13:57:53.70M 2015-10-01T12:56:06.130Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.790 34.563 1504.3912 13:57:53.90M 2015-10-01T12:56:06.335Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.790 34.563 1504.3912 13:57:54.12M 2015-10-01T12:56:06.540Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.790 34.563 1504.3914 13:57:54.32M 2015-10-01T12:56:06.740Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.789 34.562 1504.3921 13:57:54.52M 2015-10-01T12:56:06.950Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.790 34.562 1504.3925 13:57:54.72M 2015-10-01T12:56:07.162Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.790 34.563 1504.3920 13:57:54.92M 2015-10-01T12:56:07.370Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.790 34.563 1504.3926 13:57:55.13M 2015-10-01T12:56:07.555Z|I-OCEAN7-304-XXXX| 23.64 14.325 41.790 34.563 1504.3911 13:57:55.35M 2015-10-01T12:56:07.755Z|I-OCEAN7-304-XXXX| 23.61 14.324 41.790 34.564 1504.3905 13:57:55.53M 2015-10-01T12:56:07.960Z|I-OCEAN7-304-XXXX| 23.61 14.324 41.790 34.564 1504.3892 13:57:55.73M 2015-10-01T12:56:08.166Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.790 34.564 1504.3898 13:57:55.93M 2015-10-01T12:56:08.365Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.790 34.564 1504.3898 13:57:56.15M 2015-10-01T12:56:08.570Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.791 34.564 1504.3907 13:57:56.35M 2015-10-01T12:56:08.770Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.791 34.565 1504.3909 13:57:56.55M 2015-10-01T12:56:08.975Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.791 34.565 1504.3899 13:57:56.74M 2015-10-01T12:56:09.180Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.791 34.565 1504.3895 13:57:56.95M 2015-10-01T12:56:09.380Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.791 34.565 1504.3887 13:57:57.16M 2015-10-01T12:56:09.585Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.790 34.565 1504.3876 13:57:57.36M 2015-10-01T12:56:09.790Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.790 34.565 1504.3862 13:57:57.56M 2015-10-01T12:56:09.990Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.789 34.564 1504.3864 13:57:57.76M 2015-10-01T12:56:10.195Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.789 34.564 1504.3867 13:57:57.96M 2015-10-01T12:56:10.400Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.789 34.564 1504.3870 13:57:58.18M 2015-10-01T12:56:10.600Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3945 13:57:58.38M 2015-10-01T12:56:10.805Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3945 13:57:58.58M 2015-10-01T12:56:11.005Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.570 1504.3965 13:57:58.78M 2015-10-01T12:56:11.210Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.571 1504.3977 13:57:58.97M 2015-10-01T12:56:11.410Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.798 34.571 1504.3992 13:57:59.19M 2015-10-01T12:56:11.615Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3983 13:57:59.39M 2015-10-01T12:56:11.835Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.572 1504.3992 13:57:59.59M 2015-10-01T12:56:12.020Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3990 13:57:59.81M 2015-10-01T12:56:12.226Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3978 13:58:00.01M 2015-10-01T12:56:12.426Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3976 13:58:00.21M 2015-10-01T12:56:12.626Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.572 1504.3965 13:58:00.41M 2015-10-01T12:56:12.836Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3955 13:58:00.60M 2015-10-01T12:56:13.036Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3943 13:58:00.81M 2015-10-01T12:56:13.235Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3933 13:58:01.02M 2015-10-01T12:56:13.441Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3916 13:58:01.22M 2015-10-01T12:56:13.641Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.794 34.570 1504.3900 13:58:01.42M 2015-10-01T12:56:13.846Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.794 34.570 1504.3896 13:58:01.62M 2015-10-01T12:56:14.051Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.794 34.569 1504.3890 13:58:01.82M 2015-10-01T12:56:14.256Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.793 34.569 1504.3883 13:58:02.04M 2015-10-01T12:56:14.456Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.793 34.569 1504.3883 13:58:02.24M 2015-10-01T12:56:14.661Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.793 34.569 1504.3892 13:58:02.44M 2015-10-01T12:56:14.861Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.793 34.568 1504.3895 13:58:02.63M 2015-10-01T12:56:15.066Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.793 34.568 1504.3899 13:58:02.83M 2015-10-01T12:56:15.271Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.793 34.568 1504.3903 13:58:03.05M 2015-10-01T12:56:15.476Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.793 34.567 1504.3911 13:58:03.25M 2015-10-01T12:56:15.676Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.792 34.567 1504.3910 13:58:03.45M 2015-10-01T12:56:15.881Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.792 34.567 1504.3914 13:58:03.65M 2015-10-01T12:56:16.081Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.792 34.566 1504.3910 13:58:03.85M 2015-10-01T12:56:16.301Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.792 34.566 1504.3912 13:58:04.07M 2015-10-01T12:56:16.486Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.792 34.566 1504.3925 13:58:04.28M 2015-10-01T12:56:16.691Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.792 34.566 1504.3933 13:58:04.47M 2015-10-01T12:56:16.896Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.792 34.566 1504.3933 13:58:04.67M 2015-10-01T12:56:17.096Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.566 1504.3934 13:58:04.86M 2015-10-01T12:56:17.301Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.793 34.567 1504.3928 13:58:05.08M 2015-10-01T12:56:17.501Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.793 34.567 1504.3933 13:58:05.28M 2015-10-01T12:56:17.706Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.566 1504.3927 13:58:05.48M 2015-10-01T12:56:17.906Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.567 1504.3926 13:58:05.68M 2015-10-01T12:56:18.111Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.792 34.566 1504.3921 13:58:05.88M 2015-10-01T12:56:18.311Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.792 34.566 1504.3917 13:58:06.10M 2015-10-01T12:56:18.516Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.792 34.566 1504.3914 13:58:06.29M 2015-10-01T12:56:18.721Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.792 34.567 1504.3916 13:58:06.50M 2015-10-01T12:56:18.921Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.792 34.567 1504.3917 13:58:06.69M 2015-10-01T12:56:19.126Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.792 34.567 1504.3912 13:58:06.89M 2015-10-01T12:56:19.363Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.793 34.567 1504.3911 13:58:07.11M 2015-10-01T12:56:19.531Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.793 34.567 1504.3901 13:58:07.31M 2015-10-01T12:56:19.736Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.792 34.567 1504.3899 13:58:07.51M 2015-10-01T12:56:19.941Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.792 34.567 1504.3895 13:58:07.71M 2015-10-01T12:56:20.141Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.791 34.566 1504.3888 13:58:07.91M 2015-10-01T12:56:20.341Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.791 34.566 1504.3881 13:58:08.13M 2015-10-01T12:56:20.546Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.791 34.566 1504.3875 13:58:08.32M 2015-10-01T12:56:20.766Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.791 34.566 1504.3872 13:58:08.53M 2015-10-01T12:56:20.956Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.790 34.566 1504.3872 13:58:08.74M 2015-10-01T12:56:21.156Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.791 34.566 1504.3870 13:58:08.92M 2015-10-01T12:56:21.362Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.790 34.566 1504.3871 13:58:09.14M 2015-10-01T12:56:21.561Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.790 34.565 1504.3882 13:58:09.34M 2015-10-01T12:56:21.766Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.790 34.565 1504.3884 13:58:09.54M 2015-10-01T12:56:21.971Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.790 34.565 1504.3879 13:58:09.74M 2015-10-01T12:56:22.171Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.790 34.564 1504.3875 13:58:09.94M 2015-10-01T12:56:22.376Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.789 34.564 1504.3878 13:58:10.16M 2015-10-01T12:56:22.581Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.789 34.564 1504.3882 13:58:10.36M 2015-10-01T12:56:22.781Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.789 34.563 1504.3888 13:58:10.56M 2015-10-01T12:56:22.986Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.789 34.563 1504.3883 13:58:10.75M 2015-10-01T12:56:23.202Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.789 34.562 1504.3910 13:58:10.95M 2015-10-01T12:56:23.391Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.788 34.561 1504.3907 13:58:11.17M 2015-10-01T12:56:23.596Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.787 34.562 1504.3864 13:58:11.37M 2015-10-01T12:56:23.796Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.789 34.563 1504.3882 13:58:11.57M 2015-10-01T12:56:23.996Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.789 34.563 1504.3885 13:58:11.77M 2015-10-01T12:56:24.206Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.4010 13:58:11.97M 2015-10-01T12:56:24.406Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.801 34.575 1504.4022 13:58:12.19M 2015-10-01T12:56:24.611Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.3993 13:58:12.39M 2015-10-01T12:56:24.811Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3971 13:58:12.59M 2015-10-01T12:56:25.016Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3958 13:58:12.79M 2015-10-01T12:56:25.236Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.568 1504.3945 13:58:13.00M 2015-10-01T12:56:25.421Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.793 34.567 1504.3929 13:58:13.22M 2015-10-01T12:56:25.626Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.792 34.566 1504.3923 13:58:13.40M 2015-10-01T12:56:25.826Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.790 34.564 1504.3911 13:58:13.60M 2015-10-01T12:56:26.031Z|I-OCEAN7-304-XXXX| 23.67 14.325 41.790 34.563 1504.3912 13:58:13.80M 2015-10-01T12:56:26.231Z|I-OCEAN7-304-XXXX| 23.67 14.325 41.790 34.563 1504.3916 13:58:14.02M 2015-10-01T12:56:26.436Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.790 34.562 1504.3918 13:58:14.22M 2015-10-01T12:56:26.641Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.790 34.562 1504.3921 13:58:14.42M 2015-10-01T12:56:26.841Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.790 34.562 1504.3917 13:58:14.61M 2015-10-01T12:56:27.046Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.790 34.563 1504.3910 13:58:14.81M 2015-10-01T12:56:27.246Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.789 34.563 1504.3904 13:58:15.03M 2015-10-01T12:56:27.446Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.790 34.563 1504.3914 13:58:15.23M 2015-10-01T12:56:27.666Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.789 34.563 1504.3904 13:58:15.43M 2015-10-01T12:56:27.856Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.563 1504.3914 13:58:15.63M 2015-10-01T12:56:28.056Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.790 34.563 1504.3909 13:58:15.83M 2015-10-01T12:56:28.261Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.790 34.564 1504.3907 13:58:16.05M 2015-10-01T12:56:28.466Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.789 34.563 1504.3900 13:58:16.25M 2015-10-01T12:56:28.675Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.790 34.564 1504.3890 13:58:16.45M 2015-10-01T12:56:28.882Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.790 34.564 1504.3896 13:58:16.64M 2015-10-01T12:56:29.076Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.790 34.565 1504.3882 13:58:16.84M 2015-10-01T12:56:29.281Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.790 34.564 1504.3918 13:58:17.06M 2015-10-01T12:56:29.481Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.790 34.564 1504.3920 13:58:17.26M 2015-10-01T12:56:29.701Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.790 34.563 1504.3928 13:58:17.46M 2015-10-01T12:56:29.886Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.791 34.565 1504.3898 13:58:17.68M 2015-10-01T12:56:30.091Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.791 34.566 1504.3896 13:58:17.86M 2015-10-01T12:56:30.322Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.791 34.566 1504.3892 13:58:18.08M 2015-10-01T12:56:30.496Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.791 34.567 1504.3888 13:58:18.28M 2015-10-01T12:56:30.701Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.792 34.567 1504.3890 13:58:18.47M 2015-10-01T12:56:30.901Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.792 34.568 1504.3889 13:58:18.67M 2015-10-01T12:56:31.122Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.792 34.568 1504.3889 13:58:18.87M 2015-10-01T12:56:31.322Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.793 34.568 1504.3890 13:58:19.09M 2015-10-01T12:56:31.511Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.793 34.568 1504.3900 13:58:19.29M 2015-10-01T12:56:31.711Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.793 34.568 1504.3904 13:58:19.49M 2015-10-01T12:56:31.916Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.793 34.568 1504.3904 13:58:19.69M 2015-10-01T12:56:32.121Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.793 34.568 1504.3912 13:58:19.89M 2015-10-01T12:56:32.327Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.793 34.567 1504.3918 13:58:20.11M 2015-10-01T12:56:32.529Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.793 34.567 1504.3933 13:58:20.31M 2015-10-01T12:56:32.762Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.567 1504.3934 13:58:20.51M 2015-10-01T12:56:32.931Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.793 34.567 1504.3945 13:58:20.71M 2015-10-01T12:56:33.137Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.793 34.566 1504.3948 13:58:20.90M 2015-10-01T12:56:33.362Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.566 1504.3949 13:58:21.12M 2015-10-01T12:56:33.542Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.793 34.566 1504.3953 13:58:21.32M 2015-10-01T12:56:33.746Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.793 34.566 1504.3958 13:58:21.52M 2015-10-01T12:56:33.946Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.793 34.566 1504.3955 13:58:21.72M 2015-10-01T12:56:34.166Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.793 34.566 1504.3955 13:58:21.92M 2015-10-01T12:56:34.357Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.794 34.567 1504.3950 13:58:22.15M 2015-10-01T12:56:34.552Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.793 34.567 1504.3945 13:58:22.34M 2015-10-01T12:56:34.756Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.567 1504.3955 13:58:22.53M 2015-10-01T12:56:34.961Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.794 34.567 1504.3961 13:58:22.73M 2015-10-01T12:56:35.167Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.794 34.567 1504.3958 13:58:22.93M 2015-10-01T12:56:35.366Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.794 34.567 1504.3959 13:58:23.15M 2015-10-01T12:56:35.571Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.794 34.568 1504.3958 13:58:23.35M 2015-10-01T12:56:35.777Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.795 34.568 1504.3951 13:58:23.55M 2015-10-01T12:56:35.977Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.795 34.568 1504.3955 13:58:23.75M 2015-10-01T12:56:36.202Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.795 34.568 1504.3955 13:58:23.95M 2015-10-01T12:56:36.382Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.795 34.568 1504.3962 13:58:24.17M 2015-10-01T12:56:36.586Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.568 1504.3967 13:58:24.36M 2015-10-01T12:56:36.791Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.795 34.568 1504.3956 13:58:24.56M 2015-10-01T12:56:36.991Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.794 34.568 1504.3951 13:58:24.76M 2015-10-01T12:56:37.196Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.794 34.568 1504.3949 13:58:24.96M 2015-10-01T12:56:37.401Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.567 1504.3950 13:58:25.18M 2015-10-01T12:56:37.602Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.794 34.567 1504.3948 13:58:25.38M 2015-10-01T12:56:37.812Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.793 34.566 1504.3945 13:58:25.58M 2015-10-01T12:56:38.012Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.793 34.566 1504.3938 13:58:25.78M 2015-10-01T12:56:38.212Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.793 34.566 1504.3940 13:58:26.00M 2015-10-01T12:56:38.412Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.566 1504.3953 13:58:26.20M 2015-10-01T12:56:38.632Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.566 1504.3949 13:58:26.39M 2015-10-01T12:56:38.822Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.793 34.566 1504.3937 13:58:26.61M 2015-10-01T12:56:39.022Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.792 34.566 1504.3933 13:58:26.79M 2015-10-01T12:56:39.227Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.792 34.566 1504.3934 13:58:27.01M 2015-10-01T12:56:39.427Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.792 34.566 1504.3931 13:58:27.21M 2015-10-01T12:56:39.632Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.793 34.566 1504.3927 13:58:27.41M 2015-10-01T12:56:39.837Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.793 34.567 1504.3929 13:58:27.61M 2015-10-01T12:56:40.037Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.793 34.567 1504.3927 13:58:27.81M 2015-10-01T12:56:40.242Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.793 34.567 1504.3929 13:58:28.03M 2015-10-01T12:56:40.447Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.794 34.568 1504.3936 13:58:28.23M 2015-10-01T12:56:40.647Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.794 34.568 1504.3936 13:58:28.43M 2015-10-01T12:56:40.852Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.794 34.568 1504.3936 13:58:28.62M 2015-10-01T12:56:41.057Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.794 34.568 1504.3940 13:58:28.82M 2015-10-01T12:56:41.257Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.568 1504.3934 13:58:29.04M 2015-10-01T12:56:41.462Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.793 34.568 1504.3921 13:58:29.24M 2015-10-01T12:56:41.662Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.793 34.567 1504.3927 13:58:29.44M 2015-10-01T12:56:41.867Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.793 34.567 1504.3925 13:58:29.64M 2015-10-01T12:56:42.067Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.792 34.567 1504.3915 13:58:29.84M 2015-10-01T12:56:42.272Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.792 34.566 1504.3903 13:58:30.06M 2015-10-01T12:56:42.482Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.791 34.566 1504.3903 13:58:30.26M 2015-10-01T12:56:42.677Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.791 34.566 1504.3901 13:58:30.45M 2015-10-01T12:56:42.882Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.791 34.565 1504.3903 13:58:30.65M 2015-10-01T12:56:43.102Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.791 34.565 1504.3904 13:58:30.85M 2015-10-01T12:56:43.287Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.790 34.565 1504.3903 13:58:31.09M 2015-10-01T12:56:43.492Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.790 34.564 1504.3892 13:58:31.27M 2015-10-01T12:56:43.692Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.789 34.564 1504.3878 13:58:31.47M 2015-10-01T12:56:43.897Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.790 34.564 1504.3878 13:58:31.67M 2015-10-01T12:56:44.097Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.790 34.564 1504.3881 13:58:31.87M 2015-10-01T12:56:44.302Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.790 34.564 1504.3879 13:58:32.09M 2015-10-01T12:56:44.507Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.790 34.565 1504.3881 13:58:32.29M 2015-10-01T12:56:44.707Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.790 34.565 1504.3879 13:58:32.48M 2015-10-01T12:56:44.912Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.791 34.565 1504.3887 13:58:32.68M 2015-10-01T12:56:45.112Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.791 34.566 1504.3890 13:58:32.88M 2015-10-01T12:56:45.322Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.792 34.566 1504.3900 13:58:33.10M 2015-10-01T12:56:45.517Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.792 34.567 1504.3901 13:58:33.30M 2015-10-01T12:56:45.722Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.792 34.567 1504.3895 13:58:33.50M 2015-10-01T12:56:45.927Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.792 34.568 1504.3885 13:58:33.70M 2015-10-01T12:56:46.132Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.793 34.568 1504.3894 13:58:33.90M 2015-10-01T12:56:46.332Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.794 34.569 1504.3895 13:58:34.12M 2015-10-01T12:56:46.537Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.794 34.570 1504.3907 13:58:34.32M 2015-10-01T12:56:46.737Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3911 13:58:34.51M 2015-10-01T12:56:46.942Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3910 13:58:34.71M 2015-10-01T12:56:47.142Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.795 34.571 1504.3905 13:58:34.91M 2015-10-01T12:56:47.347Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.795 34.571 1504.3904 13:58:35.13M 2015-10-01T12:56:47.567Z|I-OCEAN7-304-XXXX| 23.66 14.321 41.795 34.571 1504.3899 13:58:35.33M 2015-10-01T12:56:47.757Z|I-OCEAN7-304-XXXX| 23.66 14.321 41.795 34.571 1504.3900 13:58:35.55M 2015-10-01T12:56:47.957Z|I-OCEAN7-304-XXXX| 23.67 14.321 41.795 34.571 1504.3901 13:58:35.73M 2015-10-01T12:56:48.157Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.796 34.571 1504.3911 13:58:35.93M 2015-10-01T12:56:48.362Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3920 13:58:36.14M 2015-10-01T12:56:48.568Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3922 13:58:36.34M 2015-10-01T12:56:48.767Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3925 13:58:36.54M 2015-10-01T12:56:48.972Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3932 13:58:36.74M 2015-10-01T12:56:49.177Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.570 1504.3934 13:58:36.94M 2015-10-01T12:56:49.377Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3928 13:58:37.16M 2015-10-01T12:56:49.582Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.570 1504.3925 13:58:37.36M 2015-10-01T12:56:49.802Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.795 34.570 1504.3922 13:58:37.56M 2015-10-01T12:56:49.987Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.570 1504.3926 13:58:37.76M 2015-10-01T12:56:50.192Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.570 1504.3926 13:58:37.95M 2015-10-01T12:56:50.392Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.795 34.570 1504.3934 13:58:38.18M 2015-10-01T12:56:50.597Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.795 34.570 1504.3934 13:58:38.37M 2015-10-01T12:56:50.797Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.569 1504.3939 13:58:38.57M 2015-10-01T12:56:51.002Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.569 1504.3944 13:58:38.77M 2015-10-01T12:56:51.202Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3940 13:58:38.97M 2015-10-01T12:56:51.442Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.569 1504.3945 13:58:39.19M 2015-10-01T12:56:51.612Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3948 13:58:39.39M 2015-10-01T12:56:51.817Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3956 13:58:39.59M 2015-10-01T12:56:52.032Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3959 13:58:39.79M 2015-10-01T12:56:52.232Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3966 13:58:40.02M 2015-10-01T12:56:52.422Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3962 13:58:40.21M 2015-10-01T12:56:52.642Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.569 1504.3964 13:58:40.40M 2015-10-01T12:56:52.827Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.569 1504.3958 13:58:40.60M 2015-10-01T12:56:53.032Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.568 1504.3959 13:58:40.80M 2015-10-01T12:56:53.237Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.568 1504.3960 13:58:41.02M 2015-10-01T12:56:53.437Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.568 1504.3960 13:58:41.22M 2015-10-01T12:56:53.642Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.568 1504.3970 13:58:41.42M 2015-10-01T12:56:53.847Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.569 1504.3967 13:58:41.62M 2015-10-01T12:56:54.047Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.568 1504.3967 13:58:41.82M 2015-10-01T12:56:54.247Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.568 1504.3969 13:58:42.04M 2015-10-01T12:56:54.452Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.568 1504.3965 13:58:42.23M 2015-10-01T12:56:54.652Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.567 1504.3962 13:58:42.43M 2015-10-01T12:56:54.862Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.567 1504.3956 13:58:42.63M 2015-10-01T12:56:55.062Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.567 1504.3949 13:58:42.83M 2015-10-01T12:56:55.267Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.794 34.567 1504.3942 13:58:43.05M 2015-10-01T12:56:55.472Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.794 34.567 1504.3937 13:58:43.25M 2015-10-01T12:56:55.672Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.794 34.567 1504.3934 13:58:43.45M 2015-10-01T12:56:55.877Z|I-OCEAN7-304-XXXX| 23.63 14.324 41.794 34.567 1504.3936 13:58:43.65M 2015-10-01T12:56:56.077Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.793 34.567 1504.3943 13:58:43.85M 2015-10-01T12:56:56.282Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.794 34.567 1504.3939 13:58:44.07M 2015-10-01T12:56:56.502Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.567 1504.3939 13:58:44.27M 2015-10-01T12:56:56.682Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.793 34.567 1504.3928 13:58:44.48M 2015-10-01T12:56:56.887Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.793 34.567 1504.3922 13:58:44.66M 2015-10-01T12:56:57.092Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.793 34.567 1504.3907 13:58:44.86M 2015-10-01T12:56:57.297Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.793 34.567 1504.3894 13:58:45.08M 2015-10-01T12:56:57.497Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.792 34.568 1504.3883 13:58:45.28M 2015-10-01T12:56:57.702Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.793 34.568 1504.3878 13:58:45.48M 2015-10-01T12:56:57.908Z|I-OCEAN7-304-XXXX| 23.64 14.322 41.793 34.568 1504.3873 13:58:45.68M 2015-10-01T12:56:58.107Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.793 34.569 1504.3877 13:58:45.88M 2015-10-01T12:56:58.313Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.793 34.568 1504.3876 13:58:46.10M 2015-10-01T12:56:58.513Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.793 34.568 1504.3882 13:58:46.30M 2015-10-01T12:56:58.718Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.793 34.568 1504.3883 13:58:46.49M 2015-10-01T12:56:58.922Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.793 34.568 1504.3892 13:58:46.69M 2015-10-01T12:56:59.122Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.793 34.569 1504.3893 13:58:46.89M 2015-10-01T12:56:59.328Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.793 34.569 1504.3895 13:58:47.11M 2015-10-01T12:56:59.533Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.793 34.569 1504.3895 13:58:47.31M 2015-10-01T12:56:59.733Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.794 34.569 1504.3905 13:58:47.51M 2015-10-01T12:56:59.933Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.793 34.569 1504.3895 13:58:47.71M 2015-10-01T12:57:00.137Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.793 34.569 1504.3892 13:58:47.91M 2015-10-01T12:57:00.343Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.793 34.568 1504.3892 13:58:48.13M 2015-10-01T12:57:00.548Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.792 34.568 1504.3892 13:58:48.32M 2015-10-01T12:57:00.748Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.792 34.567 1504.3889 13:58:48.52M 2015-10-01T12:57:00.968Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.792 34.567 1504.3898 13:58:48.72M 2015-10-01T12:57:01.153Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.792 34.567 1504.3906 13:58:48.94M 2015-10-01T12:57:01.403Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.792 34.567 1504.3906 13:58:49.14M 2015-10-01T12:57:01.563Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.792 34.567 1504.3907 13:58:49.38M 2015-10-01T12:57:01.763Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.793 34.567 1504.3905 13:58:49.54M 2015-10-01T12:57:01.968Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.793 34.568 1504.3909 13:58:49.74M 2015-10-01T12:57:02.168Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.793 34.568 1504.3914 13:58:49.94M 2015-10-01T12:57:02.373Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.793 34.567 1504.3916 13:58:50.16M 2015-10-01T12:57:02.578Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.793 34.567 1504.3915 13:58:50.36M 2015-10-01T12:57:02.778Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.793 34.567 1504.3926 13:58:50.55M 2015-10-01T12:57:02.983Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.568 1504.3939 13:58:50.75M 2015-10-01T12:57:03.183Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.794 34.568 1504.3958 13:58:50.95M 2015-10-01T12:57:03.388Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.568 1504.3975 13:58:51.17M 2015-10-01T12:57:03.593Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.796 34.568 1504.3979 13:58:51.37M 2015-10-01T12:57:03.793Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.796 34.569 1504.3987 13:58:51.57M 2015-10-01T12:57:03.998Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3978 13:58:51.77M 2015-10-01T12:57:04.198Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3975 13:58:51.97M 2015-10-01T12:57:04.403Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3976 13:58:52.18M 2015-10-01T12:57:04.603Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3972 13:58:52.38M 2015-10-01T12:57:04.808Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3967 13:58:52.58M 2015-10-01T12:57:05.013Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.569 1504.3955 13:58:52.78M 2015-10-01T12:57:05.218Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3951 13:58:53.00M 2015-10-01T12:57:05.438Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.795 34.569 1504.3948 13:58:53.20M 2015-10-01T12:57:05.623Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3950 13:58:53.42M 2015-10-01T12:57:05.823Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.795 34.569 1504.3942 13:58:53.60M 2015-10-01T12:57:06.023Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.568 1504.3940 13:58:53.80M 2015-10-01T12:57:06.228Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.568 1504.3939 13:58:54.01M 2015-10-01T12:57:06.433Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.794 34.568 1504.3933 13:58:54.22M 2015-10-01T12:57:06.633Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.794 34.568 1504.3933 13:58:54.41M 2015-10-01T12:57:06.833Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.794 34.568 1504.3929 13:58:54.61M 2015-10-01T12:57:07.038Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.794 34.568 1504.3937 13:58:54.81M 2015-10-01T12:57:07.243Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.794 34.568 1504.3940 13:58:55.03M 2015-10-01T12:57:07.448Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.569 1504.3940 13:58:55.23M 2015-10-01T12:57:07.648Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.795 34.569 1504.3943 13:58:55.43M 2015-10-01T12:57:07.853Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.794 34.568 1504.3942 13:58:55.63M 2015-10-01T12:57:08.053Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.795 34.568 1504.3948 13:58:55.83M 2015-10-01T12:57:08.263Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3959 13:58:56.04M 2015-10-01T12:57:08.463Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3958 13:58:56.25M 2015-10-01T12:57:08.663Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3960 13:58:56.44M 2015-10-01T12:57:08.868Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3956 13:58:56.64M 2015-10-01T12:57:09.073Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3950 13:58:56.84M 2015-10-01T12:57:09.273Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.795 34.569 1504.3950 13:58:57.06M 2015-10-01T12:57:09.478Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3950 13:58:57.26M 2015-10-01T12:57:09.678Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.568 1504.3950 13:58:57.46M 2015-10-01T12:57:09.903Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.568 1504.3942 13:58:57.66M 2015-10-01T12:57:10.088Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.568 1504.3934 13:58:57.87M 2015-10-01T12:57:10.293Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.568 1504.3933 13:58:58.07M 2015-10-01T12:57:10.493Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.794 34.568 1504.3943 13:58:58.28M 2015-10-01T12:57:10.693Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.794 34.568 1504.3943 13:58:58.47M 2015-10-01T12:57:10.898Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.794 34.568 1504.3947 13:58:58.67M 2015-10-01T12:57:11.103Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.794 34.568 1504.3948 13:58:58.87M 2015-10-01T12:57:11.303Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.794 34.567 1504.3944 13:58:59.09M 2015-10-01T12:57:11.553Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.793 34.567 1504.3944 13:58:59.29M 2015-10-01T12:57:11.713Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.567 1504.3939 13:58:59.53M 2015-10-01T12:57:11.913Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.794 34.567 1504.3943 13:58:59.69M 2015-10-01T12:57:12.118Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.794 34.567 1504.3955 13:58:59.88M 2015-10-01T12:57:12.318Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.794 34.567 1504.3955 13:59:00.11M 2015-10-01T12:57:12.523Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.795 34.567 1504.3965 13:59:00.30M 2015-10-01T12:57:12.728Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.795 34.568 1504.3975 13:59:00.50M 2015-10-01T12:57:12.928Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.795 34.568 1504.3979 13:59:00.70M 2015-10-01T12:57:13.133Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3979 13:59:00.90M 2015-10-01T12:57:13.338Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3981 13:59:01.12M 2015-10-01T12:57:13.538Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3976 13:59:01.32M 2015-10-01T12:57:13.738Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3977 13:59:01.52M 2015-10-01T12:57:13.943Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3972 13:59:01.71M 2015-10-01T12:57:14.148Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.796 34.569 1504.3976 13:59:01.92M 2015-10-01T12:57:14.368Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.796 34.569 1504.3982 13:59:02.14M 2015-10-01T12:57:14.553Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.796 34.569 1504.3979 13:59:02.35M 2015-10-01T12:57:14.758Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3979 13:59:02.53M 2015-10-01T12:57:14.958Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3970 13:59:02.73M 2015-10-01T12:57:15.163Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3962 13:59:02.93M 2015-10-01T12:57:15.368Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.569 1504.3959 13:59:03.15M 2015-10-01T12:57:15.568Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.569 1504.3944 13:59:03.35M 2015-10-01T12:57:15.773Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.795 34.569 1504.3933 13:59:03.55M 2015-10-01T12:57:15.978Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.795 34.570 1504.3934 13:59:03.75M 2015-10-01T12:57:16.178Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.570 1504.3943 13:59:03.95M 2015-10-01T12:57:16.383Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3945 13:59:04.17M 2015-10-01T12:57:16.628Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.569 1504.3958 13:59:04.36M 2015-10-01T12:57:16.783Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3958 13:59:04.61M 2015-10-01T12:57:16.988Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3960 13:59:04.76M 2015-10-01T12:57:17.188Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3961 13:59:04.96M 2015-10-01T12:57:17.398Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.572 1504.3950 13:59:05.18M 2015-10-01T12:57:17.598Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3950 13:59:05.38M 2015-10-01T12:57:17.803Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3948 13:59:05.58M 2015-10-01T12:57:18.006Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.572 1504.3960 13:59:05.78M 2015-10-01T12:57:18.209Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3971 13:59:06.98M 2015-10-01T12:57:18.413Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3973 13:59:06.19M 2015-10-01T12:57:18.642Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3964 13:59:06.40M 2015-10-01T12:57:18.833Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3969 13:59:06.59M 2015-10-01T12:57:19.018Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3961 13:59:06.81M 2015-10-01T12:57:19.218Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3967 13:59:07.01M 2015-10-01T12:57:19.423Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3971 13:59:07.21M 2015-10-01T12:57:19.628Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3971 13:59:07.41M 2015-10-01T12:57:19.833Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3960 13:59:07.61M 2015-10-01T12:57:20.033Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3956 13:59:07.81M 2015-10-01T12:57:20.238Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3953 13:59:08.02M 2015-10-01T12:57:20.438Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3984 13:59:08.22M 2015-10-01T12:57:20.643Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.569 1504.3984 13:59:08.42M 2015-10-01T12:57:20.848Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3986 13:59:08.62M 2015-10-01T12:57:21.053Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3977 13:59:08.82M 2015-10-01T12:57:21.253Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.568 1504.3969 13:59:09.04M 2015-10-01T12:57:21.458Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.795 34.568 1504.3955 13:59:09.24M 2015-10-01T12:57:21.658Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.795 34.568 1504.3959 13:59:09.44M 2015-10-01T12:57:21.863Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.795 34.568 1504.3962 13:59:09.64M 2015-10-01T12:57:22.063Z|I-OCEAN7-304-XXXX| 23.64 14.323 41.796 34.569 1504.3942 13:59:09.84M 2015-10-01T12:57:22.268Z|I-OCEAN7-304-XXXX| 23.64 14.323 41.795 34.570 1504.3937 13:59:10.05M 2015-10-01T12:57:22.468Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.569 1504.3938 13:59:10.25M 2015-10-01T12:57:22.673Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.569 1504.3934 13:59:10.45M 2015-10-01T12:57:22.882Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.569 1504.3933 13:59:10.65M 2015-10-01T12:57:23.084Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.569 1504.3938 13:59:10.85M 2015-10-01T12:57:23.299Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.795 34.569 1504.3942 13:59:11.07M 2015-10-01T12:57:23.489Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.569 1504.3955 13:59:11.28M 2015-10-01T12:57:23.689Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3950 13:59:11.47M 2015-10-01T12:57:23.894Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3940 13:59:11.66M 2015-10-01T12:57:24.094Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.569 1504.3928 13:59:11.87M 2015-10-01T12:57:24.299Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.570 1504.3929 13:59:12.08M 2015-10-01T12:57:24.504Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.571 1504.3949 13:59:12.28M 2015-10-01T12:57:24.704Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3953 13:59:12.48M 2015-10-01T12:57:24.909Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3950 13:59:12.68M 2015-10-01T12:57:25.114Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3945 13:59:12.88M 2015-10-01T12:57:25.314Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3951 13:59:13.10M 2015-10-01T12:57:25.519Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3947 13:59:13.30M 2015-10-01T12:57:25.719Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3966 13:59:13.50M 2015-10-01T12:57:25.926Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3966 13:59:13.70M 2015-10-01T12:57:26.129Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3970 13:59:13.90M 2015-10-01T12:57:26.329Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.792 34.567 1504.3917 13:59:14.12M 2015-10-01T12:57:26.534Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.792 34.566 1504.3914 13:59:14.31M 2015-10-01T12:57:26.779Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.792 34.567 1504.3922 13:59:14.51M 2015-10-01T12:57:26.939Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.792 34.566 1504.3912 13:59:14.76M 2015-10-01T12:57:27.144Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.792 34.566 1504.3917 13:59:14.91M 2015-10-01T12:57:27.344Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.791 34.565 1504.3906 13:59:15.13M 2015-10-01T12:57:27.549Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.790 34.565 1504.3896 13:59:15.33M 2015-10-01T12:57:27.769Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.790 34.564 1504.3888 13:59:15.53M 2015-10-01T12:57:27.954Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.791 34.565 1504.3896 13:59:15.74M 2015-10-01T12:57:28.159Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.791 34.566 1504.3901 13:59:15.92M 2015-10-01T12:57:28.359Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.792 34.564 1504.3961 13:59:16.14M 2015-10-01T12:57:28.569Z|I-OCEAN7-304-XXXX| 23.71 14.326 41.793 34.565 1504.3977 13:59:16.34M 2015-10-01T12:57:28.802Z|I-OCEAN7-304-XXXX| 23.70 14.326 41.794 34.565 1504.3990 13:59:16.54M 2015-10-01T12:57:28.969Z|I-OCEAN7-304-XXXX| 23.69 14.326 41.794 34.566 1504.3999 13:59:16.74M 2015-10-01T12:57:29.174Z|I-OCEAN7-304-XXXX| 23.69 14.326 41.794 34.566 1504.4004 13:59:16.94M 2015-10-01T12:57:29.374Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.570 1504.3928 13:59:17.16M 2015-10-01T12:57:29.579Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3922 13:59:17.36M 2015-10-01T12:57:29.779Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3918 13:59:17.56M 2015-10-01T12:57:29.984Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3915 13:59:17.75M 2015-10-01T12:57:30.189Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.795 34.570 1504.3912 13:59:17.96M 2015-10-01T12:57:30.389Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.795 34.570 1504.3914 13:59:18.18M 2015-10-01T12:57:30.594Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.570 1504.3927 13:59:18.37M 2015-10-01T12:57:30.794Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.796 34.571 1504.3927 13:59:18.57M 2015-10-01T12:57:30.999Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3932 13:59:18.77M 2015-10-01T12:57:31.206Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.570 1504.3937 13:59:18.97M 2015-10-01T12:57:31.406Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.569 1504.3936 13:59:19.19M 2015-10-01T12:57:31.609Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.568 1504.3942 13:59:19.39M 2015-10-01T12:57:31.883Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.572 1504.4004 13:59:19.59M 2015-10-01T12:57:32.014Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.4014 13:59:19.83M 2015-10-01T12:57:32.234Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.800 34.572 1504.4016 13:59:20.01M 2015-10-01T12:57:32.419Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4017 13:59:20.22M 2015-10-01T12:57:32.624Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.800 34.572 1504.4015 13:59:20.40M 2015-10-01T12:57:32.829Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.801 34.573 1504.4020 13:59:20.60M 2015-10-01T12:57:33.029Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.801 34.574 1504.4023 13:59:20.80M 2015-10-01T12:57:33.234Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.802 34.575 1504.4030 13:59:21.02M 2015-10-01T12:57:33.434Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.802 34.575 1504.4019 13:59:21.22M 2015-10-01T12:57:33.639Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.802 34.575 1504.4014 13:59:21.42M 2015-10-01T12:57:33.839Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.3994 13:59:21.62M 2015-10-01T12:57:34.045Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.3983 13:59:21.81M 2015-10-01T12:57:34.249Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3973 13:59:22.03M 2015-10-01T12:57:34.449Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.573 1504.3962 13:59:22.23M 2015-10-01T12:57:34.649Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3953 13:59:22.43M 2015-10-01T12:57:34.854Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.573 1504.3936 13:59:22.63M 2015-10-01T12:57:35.059Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.797 34.572 1504.3918 13:59:22.83M 2015-10-01T12:57:35.264Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.572 1504.3920 13:59:23.05M 2015-10-01T12:57:35.464Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.572 1504.3926 13:59:23.25M 2015-10-01T12:57:35.669Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3931 13:59:23.45M 2015-10-01T12:57:35.869Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3921 13:59:23.65M 2015-10-01T12:57:36.074Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.795 34.570 1504.3920 13:59:23.84M 2015-10-01T12:57:36.279Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3922 13:59:24.07M 2015-10-01T12:57:36.479Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.794 34.569 1504.3912 13:59:24.26M 2015-10-01T12:57:36.699Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.794 34.569 1504.3917 13:59:24.46M 2015-10-01T12:57:36.922Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.794 34.569 1504.3929 13:59:24.68M 2015-10-01T12:57:37.089Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.569 1504.3931 13:59:24.86M 2015-10-01T12:57:37.294Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.570 1504.3929 13:59:25.08M 2015-10-01T12:57:37.494Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.570 1504.3931 13:59:25.28M 2015-10-01T12:57:37.699Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.569 1504.3936 13:59:25.47M 2015-10-01T12:57:37.904Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3948 13:59:25.68M 2015-10-01T12:57:38.104Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3951 13:59:25.88M 2015-10-01T12:57:38.304Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.569 1504.3949 13:59:26.09M 2015-10-01T12:57:38.522Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.569 1504.3944 13:59:26.29M 2015-10-01T12:57:38.714Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.795 34.569 1504.3932 13:59:26.49M 2015-10-01T12:57:38.919Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.795 34.569 1504.3937 13:59:26.69M 2015-10-01T12:57:39.119Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3948 13:59:26.89M 2015-10-01T12:57:39.325Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3947 13:59:27.11M 2015-10-01T12:57:39.524Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3949 13:59:27.31M 2015-10-01T12:57:39.729Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.569 1504.3948 13:59:27.51M 2015-10-01T12:57:39.929Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.569 1504.3937 13:59:27.71M 2015-10-01T12:57:40.134Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.569 1504.3936 13:59:27.90M 2015-10-01T12:57:40.339Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.794 34.568 1504.3938 13:59:28.12M 2015-10-01T12:57:40.539Z|I-OCEAN7-304-XXXX| 23.62 14.324 41.794 34.568 1504.3932 13:59:28.32M 2015-10-01T12:57:40.744Z|I-OCEAN7-304-XXXX| 23.62 14.323 41.795 34.569 1504.3936 13:59:28.52M 2015-10-01T12:57:40.949Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.795 34.569 1504.3949 13:59:28.72M 2015-10-01T12:57:41.169Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.569 1504.3956 13:59:28.92M 2015-10-01T12:57:41.354Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3966 13:59:29.16M 2015-10-01T12:57:41.554Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3965 13:59:29.34M 2015-10-01T12:57:41.759Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3967 13:59:29.54M 2015-10-01T12:57:41.965Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3969 13:59:29.73M 2015-10-01T12:57:42.202Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3972 13:59:29.93M 2015-10-01T12:57:42.402Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.571 1504.3977 13:59:30.15M 2015-10-01T12:57:42.574Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.571 1504.3971 13:59:30.35M 2015-10-01T12:57:42.798Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3983 13:59:30.55M 2015-10-01T12:57:42.980Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3997 13:59:30.75M 2015-10-01T12:57:43.180Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3997 13:59:30.95M 2015-10-01T12:57:43.384Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.571 1504.3994 13:59:31.17M 2015-10-01T12:57:43.585Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3998 13:59:31.37M 2015-10-01T12:57:43.789Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3992 13:59:31.57M 2015-10-01T12:57:43.994Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3987 13:59:31.77M 2015-10-01T12:57:44.194Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3986 13:59:31.97M 2015-10-01T12:57:44.399Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3982 13:59:32.18M 2015-10-01T12:57:44.599Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.568 1504.3976 13:59:32.38M 2015-10-01T12:57:44.799Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.795 34.568 1504.3977 13:59:32.58M 2015-10-01T12:57:45.007Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.795 34.568 1504.3978 13:59:32.78M 2015-10-01T12:57:45.209Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.795 34.568 1504.3992 13:59:33.00M 2015-10-01T12:57:45.415Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.795 34.568 1504.3987 13:59:33.20M 2015-10-01T12:57:45.635Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.795 34.568 1504.3981 13:59:33.40M 2015-10-01T12:57:45.820Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.792 34.565 1504.3931 13:59:33.61M 2015-10-01T12:57:46.024Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.791 34.565 1504.3921 13:59:33.79M 2015-10-01T12:57:46.225Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.791 34.565 1504.3918 13:59:34.01M 2015-10-01T12:57:46.430Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.791 34.565 1504.3915 13:59:34.21M 2015-10-01T12:57:46.630Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.791 34.565 1504.3911 13:59:34.41M 2015-10-01T12:57:46.835Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.790 34.564 1504.3899 13:59:34.61M 2015-10-01T12:57:47.085Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.790 34.564 1504.3888 13:59:34.81M 2015-10-01T12:57:47.240Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.789 34.564 1504.3887 13:59:35.07M 2015-10-01T12:57:47.443Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.790 34.564 1504.3894 13:59:35.23M 2015-10-01T12:57:47.683Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.790 34.564 1504.3901 13:59:35.42M 2015-10-01T12:57:47.850Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.791 34.565 1504.3903 13:59:35.62M 2015-10-01T12:57:48.055Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.792 34.566 1504.3907 13:59:35.83M 2015-10-01T12:57:48.282Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.792 34.567 1504.3911 13:59:36.04M 2015-10-01T12:57:48.482Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.793 34.567 1504.3916 13:59:36.24M 2015-10-01T12:57:48.682Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.793 34.568 1504.3912 13:59:36.44M 2015-10-01T12:57:48.865Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.794 34.569 1504.3914 13:59:36.64M 2015-10-01T12:57:49.070Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.794 34.569 1504.3916 13:59:36.84M 2015-10-01T12:57:49.275Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.794 34.569 1504.3923 13:59:37.06M 2015-10-01T12:57:49.475Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.795 34.569 1504.3925 13:59:37.26M 2015-10-01T12:57:49.675Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.794 34.569 1504.3927 13:59:37.46M 2015-10-01T12:57:49.880Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3932 13:59:37.65M 2015-10-01T12:57:50.100Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.569 1504.3932 13:59:37.85M 2015-10-01T12:57:50.286Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.794 34.569 1504.3928 13:59:38.09M 2015-10-01T12:57:50.490Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.569 1504.3932 13:59:38.27M 2015-10-01T12:57:50.690Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.794 34.569 1504.3926 13:59:38.47M 2015-10-01T12:57:50.895Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.794 34.568 1504.3928 13:59:38.67M 2015-10-01T12:57:51.100Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.794 34.568 1504.3929 13:59:38.87M 2015-10-01T12:57:51.300Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.793 34.567 1504.3929 13:59:39.09M 2015-10-01T12:57:51.500Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.793 34.567 1504.3932 13:59:39.29M 2015-10-01T12:57:51.710Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.567 1504.3936 13:59:39.48M 2015-10-01T12:57:51.910Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.567 1504.3940 13:59:39.69M 2015-10-01T12:57:52.160Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.568 1504.3951 13:59:39.88M 2015-10-01T12:57:52.315Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.795 34.569 1504.3951 13:59:40.15M 2015-10-01T12:57:52.520Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3951 13:59:40.30M 2015-10-01T12:57:52.720Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3947 13:59:40.50M 2015-10-01T12:57:52.926Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3954 13:59:40.70M 2015-10-01T12:57:53.125Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.570 1504.3958 13:59:40.90M 2015-10-01T12:57:53.330Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.805 34.578 1504.4044 13:59:41.12M 2015-10-01T12:57:53.535Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.805 34.578 1504.4048 13:59:41.32M 2015-10-01T12:57:53.740Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.804 34.578 1504.4027 13:59:41.52M 2015-10-01T12:57:53.940Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.806 34.579 1504.4043 13:59:41.72M 2015-10-01T12:57:54.163Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.800 34.575 1504.3972 13:59:41.91M 2015-10-01T12:57:54.345Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3967 13:59:42.13M 2015-10-01T12:57:54.568Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3960 13:59:42.33M 2015-10-01T12:57:54.755Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.573 1504.3958 13:59:42.55M 2015-10-01T12:57:54.955Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3954 13:59:42.73M 2015-10-01T12:57:55.160Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3940 13:59:42.93M 2015-10-01T12:57:55.360Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3929 13:59:43.15M 2015-10-01T12:57:55.569Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.571 1504.3921 13:59:43.34M 2015-10-01T12:57:55.770Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3916 13:59:43.55M 2015-10-01T12:57:55.970Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3915 13:59:43.75M 2015-10-01T12:57:56.170Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3915 13:59:43.94M 2015-10-01T12:57:56.375Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3914 13:59:44.16M 2015-10-01T12:57:56.602Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.570 1504.3918 13:59:44.36M 2015-10-01T12:57:56.785Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3925 13:59:44.56M 2015-10-01T12:57:56.990Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.570 1504.3940 13:59:44.76M 2015-10-01T12:57:57.235Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3956 13:59:44.96M 2015-10-01T12:57:57.395Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3958 13:59:45.22M 2015-10-01T12:57:57.595Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3949 13:59:45.38M 2015-10-01T12:57:57.800Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3948 13:59:45.57M 2015-10-01T12:57:58.000Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3951 13:59:45.77M 2015-10-01T12:57:58.206Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.569 1504.3956 13:59:45.97M 2015-10-01T12:57:58.405Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.795 34.569 1504.3951 13:59:46.19M 2015-10-01T12:57:58.643Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.794 34.568 1504.3953 13:59:46.39M 2015-10-01T12:57:58.810Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.794 34.567 1504.3940 13:59:46.59M 2015-10-01T12:57:59.035Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.793 34.567 1504.3934 13:59:46.79M 2015-10-01T12:57:59.220Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.793 34.567 1504.3932 13:59:47.02M 2015-10-01T12:57:59.420Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.793 34.567 1504.3929 13:59:47.21M 2015-10-01T12:57:59.630Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.793 34.567 1504.3923 13:59:47.40M 2015-10-01T12:57:59.830Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.793 34.567 1504.3914 13:59:47.61M 2015-10-01T12:58:00.030Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.793 34.567 1504.3909 13:59:47.81M 2015-10-01T12:58:00.235Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.790 34.564 1504.3878 13:59:48.02M 2015-10-01T12:58:00.440Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.790 34.565 1504.3888 13:59:48.22M 2015-10-01T12:58:00.645Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.790 34.565 1504.3898 13:59:48.42M 2015-10-01T12:58:00.846Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.793 34.567 1504.3921 13:59:48.62M 2015-10-01T12:58:01.045Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.793 34.567 1504.3911 13:59:48.82M 2015-10-01T12:58:01.245Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.793 34.568 1504.3901 13:59:49.04M 2015-10-01T12:58:01.450Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.793 34.568 1504.3903 13:59:49.23M 2015-10-01T12:58:01.655Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.793 34.569 1504.3896 13:59:49.43M 2015-10-01T12:58:01.860Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.793 34.568 1504.3898 13:59:49.64M 2015-10-01T12:58:02.060Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.792 34.567 1504.3882 13:59:49.83M 2015-10-01T12:58:02.310Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.793 34.568 1504.3888 13:59:50.05M 2015-10-01T12:58:02.465Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.793 34.568 1504.3887 13:59:50.30M 2015-10-01T12:58:02.670Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.793 34.568 1504.3896 13:59:50.45M 2015-10-01T12:58:02.875Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.793 34.568 1504.3909 13:59:50.65M 2015-10-01T12:58:03.075Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.794 34.568 1504.3914 13:59:50.85M 2015-10-01T12:58:03.280Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.795 34.569 1504.3926 13:59:51.07M 2015-10-01T12:58:03.500Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3936 13:59:51.27M 2015-10-01T12:58:03.686Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3953 13:59:51.48M 2015-10-01T12:58:03.890Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.572 1504.3959 13:59:51.66M 2015-10-01T12:58:04.090Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.572 1504.3960 13:59:51.86M 2015-10-01T12:58:04.295Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3970 13:59:52.08M 2015-10-01T12:58:04.500Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3977 13:59:52.28M 2015-10-01T12:58:04.700Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.571 1504.3983 13:59:52.48M 2015-10-01T12:58:04.905Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.570 1504.3983 13:59:52.68M 2015-10-01T12:58:05.110Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.570 1504.3986 13:59:52.88M 2015-10-01T12:58:05.310Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.570 1504.3982 13:59:53.10M 2015-10-01T12:58:05.515Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.570 1504.3984 13:59:53.30M 2015-10-01T12:58:05.715Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.570 1504.3982 13:59:53.50M 2015-10-01T12:58:05.920Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.796 34.570 1504.3976 13:59:53.70M 2015-10-01T12:58:06.126Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3960 13:59:53.89M 2015-10-01T12:58:06.325Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3944 13:59:54.11M 2015-10-01T12:58:06.531Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3940 13:59:54.31M 2015-10-01T12:58:06.731Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.795 34.569 1504.3929 13:59:54.51M 2015-10-01T12:58:06.935Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3939 13:59:54.71M 2015-10-01T12:58:07.135Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.570 1504.3942 13:59:54.91M 2015-10-01T12:58:07.340Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.570 1504.3940 13:59:55.13M 2015-10-01T12:58:07.545Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.570 1504.3937 13:59:55.33M 2015-10-01T12:58:07.746Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.570 1504.3937 13:59:55.53M 2015-10-01T12:58:07.966Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.570 1504.3929 13:59:55.72M 2015-10-01T12:58:08.151Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.570 1504.3926 13:59:55.94M 2015-10-01T12:58:08.356Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.570 1504.3927 13:59:56.14M 2015-10-01T12:58:08.562Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3928 13:59:56.34M 2015-10-01T12:58:08.762Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3931 13:59:56.54M 2015-10-01T12:58:08.966Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3942 13:59:56.74M 2015-10-01T12:58:09.170Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3943 13:59:56.94M 2015-10-01T12:58:09.370Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3947 13:59:57.16M 2015-10-01T12:58:09.576Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3939 13:59:57.36M 2015-10-01T12:58:09.776Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3943 13:59:57.56M 2015-10-01T12:58:09.980Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3944 13:59:57.75M 2015-10-01T12:58:10.186Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.573 1504.3954 13:59:57.95M 2015-10-01T12:58:10.386Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.574 1504.3953 13:59:58.17M 2015-10-01T12:58:10.586Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.574 1504.3956 13:59:58.37M 2015-10-01T12:58:10.796Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3969 13:59:58.57M 2015-10-01T12:58:10.996Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3967 13:59:58.77M 2015-10-01T12:58:11.201Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.800 34.572 1504.4028 13:59:58.97M 2015-10-01T12:58:11.401Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4008 13:59:59.19M 2015-10-01T12:58:11.606Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.572 1504.3998 13:59:59.39M 2015-10-01T12:58:11.811Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.3998 13:59:59.58M 2015-10-01T12:58:12.011Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.572 1504.3987 13:59:59.79M 2015-10-01T12:58:12.216Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3984 14:00:00.00M 2015-10-01T12:58:12.481Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3984 14:00:00.20M 2015-10-01T12:58:12.621Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.799 34.573 1504.3967 14:00:00.46M 2015-10-01T12:58:12.821Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.799 34.573 1504.3958 14:00:00.60M 2015-10-01T12:58:13.026Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.573 1504.3964 14:00:00.80M 2015-10-01T12:58:13.226Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3956 14:00:01.02M 2015-10-01T12:58:13.431Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.572 1504.3960 14:00:01.22M 2015-10-01T12:58:13.636Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3960 14:00:01.42M 2015-10-01T12:58:13.842Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3965 14:00:01.61M 2015-10-01T12:58:14.041Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3971 14:00:01.81M 2015-10-01T12:58:14.246Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3978 14:00:02.03M 2015-10-01T12:58:14.446Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3976 14:00:02.23M 2015-10-01T12:58:14.651Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3973 14:00:02.43M 2015-10-01T12:58:14.851Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.573 1504.3975 14:00:02.63M 2015-10-01T12:58:15.056Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3975 14:00:02.83M 2015-10-01T12:58:15.256Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3971 14:00:03.05M 2015-10-01T12:58:15.461Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3972 14:00:03.25M 2015-10-01T12:58:15.666Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3979 14:00:03.44M 2015-10-01T12:58:15.866Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.572 1504.3990 14:00:03.65M 2015-10-01T12:58:16.071Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3990 14:00:03.84M 2015-10-01T12:58:16.271Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3992 14:00:04.06M 2015-10-01T12:58:16.482Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3994 14:00:04.26M 2015-10-01T12:58:16.676Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3993 14:00:04.46M 2015-10-01T12:58:16.901Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3993 14:00:04.66M 2015-10-01T12:58:17.086Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3993 14:00:04.87M 2015-10-01T12:58:17.294Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3997 14:00:05.08M 2015-10-01T12:58:17.491Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3997 14:00:05.27M 2015-10-01T12:58:17.696Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3997 14:00:05.48M 2015-10-01T12:58:17.896Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3997 14:00:05.67M 2015-10-01T12:58:18.101Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3994 14:00:05.87M 2015-10-01T12:58:18.306Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3999 14:00:06.09M 2015-10-01T12:58:18.506Z|I-OCEAN7-304-XXXX| 23.69 14.327 41.799 34.570 1504.4067 14:00:06.29M 2015-10-01T12:58:18.711Z|I-OCEAN7-304-XXXX| 23.69 14.327 41.799 34.570 1504.4067 14:00:06.49M 2015-10-01T12:58:18.916Z|I-OCEAN7-304-XXXX| 23.73 14.327 41.798 34.569 1504.4070 14:00:06.69M 2015-10-01T12:58:19.116Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.798 34.571 1504.4009 14:00:06.89M 2015-10-01T12:58:19.321Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.571 1504.3992 14:00:07.11M 2015-10-01T12:58:19.521Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3986 14:00:07.31M 2015-10-01T12:58:19.726Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3973 14:00:07.50M 2015-10-01T12:58:19.926Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3962 14:00:07.71M 2015-10-01T12:58:20.131Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3943 14:00:07.90M 2015-10-01T12:58:20.336Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.573 1504.3937 14:00:08.12M 2015-10-01T12:58:20.536Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.798 34.573 1504.3936 14:00:08.32M 2015-10-01T12:58:20.762Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.797 34.573 1504.3928 14:00:08.52M 2015-10-01T12:58:20.941Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.797 34.572 1504.3921 14:00:08.72M 2015-10-01T12:58:21.146Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.797 34.572 1504.3914 14:00:08.92M 2015-10-01T12:58:21.366Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.796 34.572 1504.3905 14:00:09.14M 2015-10-01T12:58:21.551Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.796 34.573 1504.3898 14:00:09.35M 2015-10-01T12:58:21.756Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.796 34.573 1504.3906 14:00:09.54M 2015-10-01T12:58:21.961Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.796 34.573 1504.3907 14:00:09.73M 2015-10-01T12:58:22.161Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.797 34.573 1504.3918 14:00:09.93M 2015-10-01T12:58:22.402Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.797 34.573 1504.3918 14:00:10.15M 2015-10-01T12:58:22.569Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.797 34.573 1504.3927 14:00:10.35M 2015-10-01T12:58:22.771Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.797 34.573 1504.3926 14:00:10.55M 2015-10-01T12:58:22.976Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.798 34.573 1504.3929 14:00:10.75M 2015-10-01T12:58:23.176Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.798 34.573 1504.3944 14:00:10.95M 2015-10-01T12:58:23.381Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.798 34.574 1504.3934 14:00:11.17M 2015-10-01T12:58:23.586Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.798 34.574 1504.3928 14:00:11.37M 2015-10-01T12:58:23.786Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.798 34.574 1504.3928 14:00:11.57M 2015-10-01T12:58:23.986Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.798 34.574 1504.3932 14:00:11.76M 2015-10-01T12:58:24.191Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.798 34.574 1504.3938 14:00:11.96M 2015-10-01T12:58:24.396Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3954 14:00:12.18M 2015-10-01T12:58:24.596Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3961 14:00:12.38M 2015-10-01T12:58:24.801Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3978 14:00:12.58M 2015-10-01T12:58:25.006Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.3986 14:00:12.78M 2015-10-01T12:58:25.206Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.3987 14:00:13.00M 2015-10-01T12:58:25.411Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3982 14:00:13.20M 2015-10-01T12:58:25.611Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3979 14:00:13.39M 2015-10-01T12:58:25.831Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3983 14:00:13.59M 2015-10-01T12:58:26.016Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3976 14:00:13.81M 2015-10-01T12:58:26.221Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3973 14:00:14.01M 2015-10-01T12:58:26.421Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.799 34.573 1504.3970 14:00:14.21M 2015-10-01T12:58:26.631Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.799 34.572 1504.3976 14:00:14.41M 2015-10-01T12:58:26.831Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.798 34.572 1504.3978 14:00:14.61M 2015-10-01T12:58:27.036Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.3992 14:00:14.81M 2015-10-01T12:58:27.236Z|I-OCEAN7-304-XXXX| 23.64 14.324 41.799 34.572 1504.3994 14:00:15.03M 2015-10-01T12:58:27.441Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.799 34.571 1504.4008 14:00:15.23M 2015-10-01T12:58:27.641Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.799 34.571 1504.4010 14:00:15.42M 2015-10-01T12:58:27.847Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.798 34.571 1504.4000 14:00:15.62M 2015-10-01T12:58:28.051Z|I-OCEAN7-304-XXXX| 23.62 14.324 41.798 34.571 1504.3988 14:00:15.83M 2015-10-01T12:58:28.251Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.798 34.571 1504.3999 14:00:16.04M 2015-10-01T12:58:28.482Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.798 34.570 1504.4000 14:00:16.24M 2015-10-01T12:58:28.656Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.570 1504.3994 14:00:16.44M 2015-10-01T12:58:28.861Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.570 1504.3988 14:00:16.64M 2015-10-01T12:58:29.066Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.570 1504.3984 14:00:16.84M 2015-10-01T12:58:29.266Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3984 14:00:17.06M 2015-10-01T12:58:29.471Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.797 34.571 1504.3981 14:00:17.26M 2015-10-01T12:58:29.671Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3960 14:00:17.46M 2015-10-01T12:58:29.876Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3959 14:00:17.65M 2015-10-01T12:58:30.081Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.571 1504.3948 14:00:17.85M 2015-10-01T12:58:30.296Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3939 14:00:18.07M 2015-10-01T12:58:30.486Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3934 14:00:18.29M 2015-10-01T12:58:30.686Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3929 14:00:18.47M 2015-10-01T12:58:30.891Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3932 14:00:18.67M 2015-10-01T12:58:31.096Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3933 14:00:18.87M 2015-10-01T12:58:31.301Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3929 14:00:19.09M 2015-10-01T12:58:31.501Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.796 34.571 1504.3932 14:00:19.29M 2015-10-01T12:58:31.701Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3953 14:00:19.48M 2015-10-01T12:58:31.906Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.572 1504.3958 14:00:19.68M 2015-10-01T12:58:32.123Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3962 14:00:19.88M 2015-10-01T12:58:32.311Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3976 14:00:20.10M 2015-10-01T12:58:32.517Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3978 14:00:20.30M 2015-10-01T12:58:32.717Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.572 1504.3988 14:00:20.50M 2015-10-01T12:58:32.922Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.3995 14:00:20.70M 2015-10-01T12:58:33.122Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.4005 14:00:20.90M 2015-10-01T12:58:33.327Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.4012 14:00:21.11M 2015-10-01T12:58:33.532Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.4012 14:00:21.31M 2015-10-01T12:58:33.732Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4012 14:00:21.51M 2015-10-01T12:58:33.937Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.800 34.572 1504.4021 14:00:21.71M 2015-10-01T12:58:34.142Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.4011 14:00:21.91M 2015-10-01T12:58:34.342Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.572 1504.4009 14:00:22.13M 2015-10-01T12:58:34.547Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4001 14:00:22.33M 2015-10-01T12:58:34.767Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.572 1504.3997 14:00:22.53M 2015-10-01T12:58:34.952Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3993 14:00:22.74M 2015-10-01T12:58:35.152Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3984 14:00:22.93M 2015-10-01T12:58:35.357Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.571 1504.3982 14:00:23.14M 2015-10-01T12:58:35.562Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3967 14:00:23.35M 2015-10-01T12:58:35.762Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.570 1504.3965 14:00:23.54M 2015-10-01T12:58:35.967Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3959 14:00:23.74M 2015-10-01T12:58:36.172Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3951 14:00:23.94M 2015-10-01T12:58:36.372Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3947 14:00:24.16M 2015-10-01T12:58:36.602Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3951 14:00:24.36M 2015-10-01T12:58:36.777Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.571 1504.3948 14:00:24.56M 2015-10-01T12:58:36.982Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.571 1504.3948 14:00:24.76M 2015-10-01T12:58:37.187Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3953 14:00:24.96M 2015-10-01T12:58:37.397Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3956 14:00:25.17M 2015-10-01T12:58:37.592Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3972 14:00:25.38M 2015-10-01T12:58:37.797Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3966 14:00:25.57M 2015-10-01T12:58:37.997Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3967 14:00:25.77M 2015-10-01T12:58:38.197Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.571 1504.3972 14:00:25.97M 2015-10-01T12:58:38.402Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.797 34.571 1504.3982 14:00:26.19M 2015-10-01T12:58:38.607Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3986 14:00:26.39M 2015-10-01T12:58:38.812Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.571 1504.3988 14:00:26.59M 2015-10-01T12:58:39.012Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.572 1504.3982 14:00:26.79M 2015-10-01T12:58:39.232Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3989 14:00:27.01M 2015-10-01T12:58:39.417Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.572 1504.3978 14:00:27.22M 2015-10-01T12:58:39.622Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3969 14:00:27.40M 2015-10-01T12:58:39.822Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3964 14:00:27.61M 2015-10-01T12:58:40.022Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.571 1504.3951 14:00:27.80M 2015-10-01T12:58:40.232Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3947 14:00:28.02M 2015-10-01T12:58:40.432Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3979 14:00:28.22M 2015-10-01T12:58:40.637Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.796 34.568 1504.3992 14:00:28.42M 2015-10-01T12:58:40.837Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.796 34.568 1504.4001 14:00:28.62M 2015-10-01T12:58:41.042Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.796 34.569 1504.4005 14:00:28.82M 2015-10-01T12:58:41.247Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.797 34.569 1504.4001 14:00:29.04M 2015-10-01T12:58:41.447Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.797 34.569 1504.4006 14:00:29.24M 2015-10-01T12:58:41.682Z|I-OCEAN7-304-XXXX| 23.68 14.326 41.796 34.568 1504.4008 14:00:29.43M 2015-10-01T12:58:41.857Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.796 34.568 1504.4009 14:00:29.63M 2015-10-01T12:58:42.057Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.796 34.569 1504.3999 14:00:29.83M 2015-10-01T12:58:42.262Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.797 34.570 1504.3990 14:00:30.05M 2015-10-01T12:58:42.462Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.4004 14:00:30.25M 2015-10-01T12:58:42.682Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.4004 14:00:30.45M 2015-10-01T12:58:42.872Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.4003 14:00:30.65M 2015-10-01T12:58:43.072Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3998 14:00:30.85M 2015-10-01T12:58:43.277Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3992 14:00:31.06M 2015-10-01T12:58:43.477Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3986 14:00:31.26M 2015-10-01T12:58:43.697Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.572 1504.3973 14:00:31.46M 2015-10-01T12:58:43.887Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3966 14:00:31.68M 2015-10-01T12:58:44.087Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3966 14:00:31.86M 2015-10-01T12:58:44.322Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3969 14:00:32.08M 2015-10-01T12:58:44.497Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3956 14:00:32.28M 2015-10-01T12:58:44.697Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.572 1504.3961 14:00:32.48M 2015-10-01T12:58:44.902Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3970 14:00:32.68M 2015-10-01T12:58:45.102Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3967 14:00:32.88M 2015-10-01T12:58:45.307Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3970 14:00:33.10M 2015-10-01T12:58:45.512Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3960 14:00:33.29M 2015-10-01T12:58:45.712Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3958 14:00:33.49M 2015-10-01T12:58:45.917Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3949 14:00:33.69M 2015-10-01T12:58:46.117Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3948 14:00:33.89M 2015-10-01T12:58:46.322Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.795 34.569 1504.3954 14:00:34.11M 2015-10-01T12:58:46.527Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.795 34.569 1504.3958 14:00:34.31M 2015-10-01T12:58:46.762Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.795 34.569 1504.3961 14:00:34.51M 2015-10-01T12:58:46.927Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.568 1504.3956 14:00:34.71M 2015-10-01T12:58:47.162Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.568 1504.3964 14:00:34.90M 2015-10-01T12:58:47.337Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.795 34.567 1504.3977 14:00:35.13M 2015-10-01T12:58:47.547Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.795 34.567 1504.3984 14:00:35.32M 2015-10-01T12:58:47.742Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.795 34.567 1504.3987 14:00:35.52M 2015-10-01T12:58:47.947Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.794 34.567 1504.3976 14:00:35.72M 2015-10-01T12:58:48.167Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.794 34.566 1504.3967 14:00:35.92M 2015-10-01T12:58:48.352Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.793 34.566 1504.3966 14:00:36.16M 2015-10-01T12:58:48.557Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.794 34.566 1504.3977 14:00:36.34M 2015-10-01T12:58:48.757Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.794 34.566 1504.3979 14:00:36.54M 2015-10-01T12:58:48.962Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.794 34.567 1504.3975 14:00:36.74M 2015-10-01T12:58:49.162Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.794 34.567 1504.3971 14:00:36.94M 2015-10-01T12:58:49.362Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.794 34.567 1504.3970 14:00:37.16M 2015-10-01T12:58:49.568Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.568 1504.3966 14:00:37.35M 2015-10-01T12:58:49.777Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.568 1504.3956 14:00:37.55M 2015-10-01T12:58:49.977Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.795 34.569 1504.3954 14:00:37.75M 2015-10-01T12:58:50.177Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.796 34.569 1504.3962 14:00:37.95M 2015-10-01T12:58:50.382Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.796 34.570 1504.3962 14:00:38.17M 2015-10-01T12:58:50.587Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.796 34.570 1504.3964 14:00:38.37M 2015-10-01T12:58:50.787Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.796 34.570 1504.3959 14:00:38.57M 2015-10-01T12:58:50.987Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.570 1504.3965 14:00:38.77M 2015-10-01T12:58:51.197Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.570 1504.3966 14:00:38.96M 2015-10-01T12:58:51.397Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3962 14:00:39.19M 2015-10-01T12:58:51.643Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3960 14:00:39.39M 2015-10-01T12:58:51.802Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3955 14:00:39.58M 2015-10-01T12:58:52.007Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.572 1504.3953 14:00:39.78M 2015-10-01T12:58:52.207Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.798 34.572 1504.3944 14:00:40.00M 2015-10-01T12:58:52.412Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.797 34.572 1504.3944 14:00:40.20M 2015-10-01T12:58:52.633Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3948 14:00:40.40M 2015-10-01T12:58:52.818Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3953 14:00:40.61M 2015-10-01T12:58:53.022Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3949 14:00:40.80M 2015-10-01T12:58:53.222Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3942 14:00:41.01M 2015-10-01T12:58:53.427Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.797 34.571 1504.3939 14:00:41.21M 2015-10-01T12:58:53.632Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.797 34.572 1504.3942 14:00:41.41M 2015-10-01T12:58:53.832Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3951 14:00:41.61M 2015-10-01T12:58:54.037Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.572 1504.3950 14:00:41.81M 2015-10-01T12:58:54.237Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.572 1504.3955 14:00:42.03M 2015-10-01T12:58:54.437Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.572 1504.3958 14:00:42.23M 2015-10-01T12:58:54.642Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.572 1504.3955 14:00:42.43M 2015-10-01T12:58:54.853Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.572 1504.3955 14:00:42.63M 2015-10-01T12:58:55.053Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3958 14:00:42.83M 2015-10-01T12:58:55.253Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3958 14:00:43.04M 2015-10-01T12:58:55.458Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3949 14:00:43.24M 2015-10-01T12:58:55.662Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3949 14:00:43.44M 2015-10-01T12:58:55.862Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.570 1504.3939 14:00:43.64M 2015-10-01T12:58:56.067Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.570 1504.3934 14:00:43.84M 2015-10-01T12:58:56.267Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.570 1504.3942 14:00:44.06M 2015-10-01T12:58:56.473Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3947 14:00:44.26M 2015-10-01T12:58:56.678Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.570 1504.3942 14:00:44.46M 2015-10-01T12:58:56.878Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.570 1504.3936 14:00:44.66M 2015-10-01T12:58:57.103Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3931 14:00:44.86M 2015-10-01T12:58:57.283Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.795 34.569 1504.3962 14:00:45.09M 2015-10-01T12:58:57.488Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.796 34.569 1504.3972 14:00:45.27M 2015-10-01T12:58:57.693Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.795 34.569 1504.3973 14:00:45.47M 2015-10-01T12:58:57.922Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.796 34.569 1504.3981 14:00:45.67M 2015-10-01T12:58:58.098Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.570 1504.3976 14:00:45.87M 2015-10-01T12:58:58.298Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.797 34.570 1504.3987 14:00:46.09M 2015-10-01T12:58:58.503Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.570 1504.3981 14:00:46.29M 2015-10-01T12:58:58.708Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3986 14:00:46.49M 2015-10-01T12:58:58.908Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.571 1504.3983 14:00:46.69M 2015-10-01T12:58:59.113Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.571 1504.3988 14:00:46.88M 2015-10-01T12:58:59.318Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.570 1504.3986 14:00:47.10M 2015-10-01T12:58:59.518Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3978 14:00:47.30M 2015-10-01T12:58:59.723Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3977 14:00:47.50M 2015-10-01T12:58:59.923Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.796 34.570 1504.3970 14:00:47.70M 2015-10-01T12:59:00.128Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.796 34.569 1504.3966 14:00:47.90M 2015-10-01T12:59:00.328Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.796 34.569 1504.3961 14:00:48.12M 2015-10-01T12:59:00.533Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3960 14:00:48.32M 2015-10-01T12:59:00.738Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3955 14:00:48.52M 2015-10-01T12:59:00.938Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3943 14:00:48.72M 2015-10-01T12:59:01.162Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3944 14:00:48.91M 2015-10-01T12:59:01.343Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3945 14:00:49.13M 2015-10-01T12:59:01.567Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.569 1504.3943 14:00:49.33M 2015-10-01T12:59:01.753Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.569 1504.3942 14:00:49.55M 2015-10-01T12:59:01.953Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.569 1504.3939 14:00:49.73M 2015-10-01T12:59:02.158Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.569 1504.3939 14:00:49.93M 2015-10-01T12:59:02.364Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3947 14:00:50.15M 2015-10-01T12:59:02.563Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3938 14:00:50.35M 2015-10-01T12:59:02.768Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3936 14:00:50.55M 2015-10-01T12:59:02.968Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.569 1504.3927 14:00:50.75M 2015-10-01T12:59:03.173Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.795 34.569 1504.3931 14:00:50.94M 2015-10-01T12:59:03.378Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.794 34.568 1504.3932 14:00:51.16M 2015-10-01T12:59:03.578Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.794 34.568 1504.3937 14:00:51.36M 2015-10-01T12:59:03.802Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.794 34.568 1504.3942 14:00:51.56M 2015-10-01T12:59:03.988Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.794 34.568 1504.3944 14:00:51.76M 2015-10-01T12:59:04.188Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.794 34.567 1504.3947 14:00:51.96M 2015-10-01T12:59:04.393Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.571 1504.4000 14:00:52.18M 2015-10-01T12:59:04.593Z|I-OCEAN7-304-XXXX| 23.67 14.325 41.798 34.571 1504.4006 14:00:52.38M 2015-10-01T12:59:04.798Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.798 34.570 1504.4010 14:00:52.58M 2015-10-01T12:59:05.004Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.798 34.570 1504.4005 14:00:52.78M 2015-10-01T12:59:05.203Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.798 34.570 1504.4004 14:00:53.98M 2015-10-01T12:59:05.408Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.570 1504.3995 14:00:53.19M 2015-10-01T12:59:05.608Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.571 1504.3999 14:00:53.39M 2015-10-01T12:59:05.813Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.799 34.571 1504.4003 14:00:53.59M 2015-10-01T12:59:06.033Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.798 34.571 1504.3995 14:00:53.79M 2015-10-01T12:59:06.218Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.797 34.571 1504.3977 14:00:54.03M 2015-10-01T12:59:06.423Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.570 1504.3966 14:00:54.21M 2015-10-01T12:59:06.623Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3954 14:00:54.41M 2015-10-01T12:59:06.828Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.797 34.571 1504.3950 14:00:54.61M 2015-10-01T12:59:07.042Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.797 34.571 1504.3945 14:00:54.81M 2015-10-01T12:59:07.233Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3951 14:00:55.03M 2015-10-01T12:59:07.433Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.572 1504.3956 14:00:55.23M 2015-10-01T12:59:07.644Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.791 34.567 1504.3888 14:00:55.42M 2015-10-01T12:59:07.843Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.792 34.567 1504.3892 14:00:55.62M 2015-10-01T12:59:08.045Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.793 34.568 1504.3894 14:00:55.82M 2015-10-01T12:59:08.248Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.793 34.568 1504.3896 14:00:56.04M 2015-10-01T12:59:08.453Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.793 34.568 1504.3904 14:00:56.24M 2015-10-01T12:59:08.653Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.793 34.568 1504.3905 14:00:56.44M 2015-10-01T12:59:08.858Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.568 1504.3916 14:00:56.64M 2015-10-01T12:59:09.058Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.794 34.569 1504.3929 14:00:56.84M 2015-10-01T12:59:09.263Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.795 34.569 1504.3937 14:00:57.05M 2015-10-01T12:59:09.463Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3931 14:00:57.25M 2015-10-01T12:59:09.668Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.795 34.569 1504.3938 14:00:57.45M 2015-10-01T12:59:09.873Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3938 14:00:57.65M 2015-10-01T12:59:10.073Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3938 14:00:57.85M 2015-10-01T12:59:10.278Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3938 14:00:58.07M 2015-10-01T12:59:10.498Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.568 1504.3938 14:00:58.27M 2015-10-01T12:59:10.683Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.568 1504.3936 14:00:58.48M 2015-10-01T12:59:10.888Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.568 1504.3932 14:00:58.67M 2015-10-01T12:59:11.088Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.568 1504.3940 14:00:58.87M 2015-10-01T12:59:11.293Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.569 1504.3943 14:00:59.08M 2015-10-01T12:59:11.498Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.569 1504.3947 14:00:59.28M 2015-10-01T12:59:11.698Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3953 14:00:59.48M 2015-10-01T12:59:11.903Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3953 14:00:59.68M 2015-10-01T12:59:12.103Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3961 14:00:59.88M 2015-10-01T12:59:12.308Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3956 14:01:00.10M 2015-10-01T12:59:12.513Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3954 14:01:00.30M 2015-10-01T12:59:12.722Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3939 14:01:00.50M 2015-10-01T12:59:12.918Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.570 1504.3936 14:01:00.70M 2015-10-01T12:59:13.124Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.795 34.570 1504.3918 14:01:00.90M 2015-10-01T12:59:13.325Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.795 34.570 1504.3906 14:01:01.11M 2015-10-01T12:59:13.528Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.794 34.570 1504.3896 14:01:01.31M 2015-10-01T12:59:13.728Z|I-OCEAN7-304-XXXX| 23.66 14.321 41.794 34.570 1504.3888 14:01:01.51M 2015-10-01T12:59:13.933Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.794 34.570 1504.3893 14:01:01.71M 2015-10-01T12:59:14.133Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.794 34.570 1504.3888 14:01:01.91M 2015-10-01T12:59:14.338Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.794 34.570 1504.3883 14:01:02.13M 2015-10-01T12:59:14.543Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.794 34.570 1504.3879 14:01:02.33M 2015-10-01T12:59:14.748Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.794 34.570 1504.3884 14:01:02.53M 2015-10-01T12:59:14.964Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.793 34.569 1504.3877 14:01:02.73M 2015-10-01T12:59:15.153Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.793 34.569 1504.3881 14:01:02.94M 2015-10-01T12:59:15.353Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.793 34.568 1504.3890 14:01:03.14M 2015-10-01T12:59:15.553Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.793 34.568 1504.3892 14:01:03.34M 2015-10-01T12:59:15.758Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.793 34.568 1504.3900 14:01:03.54M 2015-10-01T12:59:15.965Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.793 34.568 1504.3914 14:01:03.74M 2015-10-01T12:59:16.168Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.568 1504.3931 14:01:03.94M 2015-10-01T12:59:16.368Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.794 34.568 1504.3951 14:01:04.16M 2015-10-01T12:59:16.573Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.795 34.568 1504.3956 14:01:04.36M 2015-10-01T12:59:16.778Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3961 14:01:04.56M 2015-10-01T12:59:16.978Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3967 14:01:04.76M 2015-10-01T12:59:17.178Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.795 34.568 1504.3978 14:01:04.95M 2015-10-01T12:59:17.384Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.795 34.568 1504.3983 14:01:05.17M 2015-10-01T12:59:17.589Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.795 34.568 1504.3984 14:01:05.37M 2015-10-01T12:59:17.789Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.795 34.568 1504.3988 14:01:05.57M 2015-10-01T12:59:17.994Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.796 34.568 1504.3993 14:01:05.77M 2015-10-01T12:59:18.194Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.796 34.568 1504.3998 14:01:05.97M 2015-10-01T12:59:18.399Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.796 34.569 1504.3990 14:01:06.19M 2015-10-01T12:59:18.605Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.797 34.569 1504.3998 14:01:06.39M 2015-10-01T12:59:18.804Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.797 34.570 1504.3993 14:01:06.59M 2015-10-01T12:59:19.008Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3982 14:01:06.78M 2015-10-01T12:59:19.208Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3977 14:01:07.01M 2015-10-01T12:59:19.434Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3970 14:01:07.20M 2015-10-01T12:59:19.619Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.796 34.569 1504.3971 14:01:07.42M 2015-10-01T12:59:19.819Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.796 34.568 1504.3998 14:01:07.60M 2015-10-01T12:59:20.024Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.796 34.568 1504.3998 14:01:07.80M 2015-10-01T12:59:20.224Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.796 34.568 1504.4000 14:01:08.02M 2015-10-01T12:59:20.429Z|I-OCEAN7-304-XXXX| 23.73 14.326 41.795 34.567 1504.4003 14:01:08.22M 2015-10-01T12:59:20.634Z|I-OCEAN7-304-XXXX| 23.73 14.326 41.795 34.567 1504.4004 14:01:08.42M 2015-10-01T12:59:20.834Z|I-OCEAN7-304-XXXX| 23.77 14.326 41.795 34.566 1504.4019 14:01:08.62M 2015-10-01T12:59:21.042Z|I-OCEAN7-304-XXXX| 23.77 14.326 41.795 34.566 1504.4021 14:01:08.81M 2015-10-01T12:59:21.245Z|I-OCEAN7-304-XXXX| 23.74 14.327 41.795 34.565 1504.4019 14:01:09.03M 2015-10-01T12:59:21.444Z|I-OCEAN7-304-XXXX| 23.74 14.327 41.794 34.565 1504.4015 14:01:09.23M 2015-10-01T12:59:21.649Z|I-OCEAN7-304-XXXX| 23.74 14.327 41.794 34.565 1504.4005 14:01:09.43M 2015-10-01T12:59:21.849Z|I-OCEAN7-304-XXXX| 23.74 14.326 41.794 34.565 1504.4004 14:01:09.63M 2015-10-01T12:59:22.054Z|I-OCEAN7-304-XXXX| 23.74 14.326 41.794 34.565 1504.4004 14:01:09.83M 2015-10-01T12:59:22.254Z|I-OCEAN7-304-XXXX| 23.74 14.326 41.793 34.565 1504.3995 14:01:10.05M 2015-10-01T12:59:22.459Z|I-OCEAN7-304-XXXX| 23.71 14.326 41.794 34.566 1504.3986 14:01:10.25M 2015-10-01T12:59:22.664Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.795 34.567 1504.3983 14:01:10.45M 2015-10-01T12:59:22.869Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.795 34.568 1504.3982 14:01:10.64M 2015-10-01T12:59:23.069Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.795 34.568 1504.3989 14:01:10.85M 2015-10-01T12:59:23.282Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.795 34.568 1504.3989 14:01:11.06M 2015-10-01T12:59:23.474Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.796 34.568 1504.3995 14:01:11.26M 2015-10-01T12:59:23.679Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.796 34.568 1504.3992 14:01:11.46M 2015-10-01T12:59:23.899Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.796 34.568 1504.3990 14:01:11.66M 2015-10-01T12:59:24.084Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.796 34.569 1504.3986 14:01:11.88M 2015-10-01T12:59:24.289Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.796 34.569 1504.3977 14:01:12.08M 2015-10-01T12:59:24.489Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.796 34.569 1504.3975 14:01:12.28M 2015-10-01T12:59:24.694Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.570 1504.3977 14:01:12.48M 2015-10-01T12:59:24.899Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3978 14:01:12.67M 2015-10-01T12:59:25.099Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3976 14:01:12.87M 2015-10-01T12:59:25.304Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3975 14:01:13.09M 2015-10-01T12:59:25.509Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.570 1504.3981 14:01:13.29M 2015-10-01T12:59:25.709Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3964 14:01:13.49M 2015-10-01T12:59:25.909Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3953 14:01:13.69M 2015-10-01T12:59:26.119Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3950 14:01:13.89M 2015-10-01T12:59:26.319Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.795 34.568 1504.3955 14:01:14.11M 2015-10-01T12:59:26.529Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.795 34.569 1504.3955 14:01:14.31M 2015-10-01T12:59:26.762Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.795 34.572 1504.3895 14:01:14.51M 2015-10-01T12:59:26.929Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.795 34.572 1504.3879 14:01:14.71M 2015-10-01T12:59:27.129Z|I-OCEAN7-304-XXXX| 23.71 14.319 41.795 34.572 1504.3865 14:01:14.91M 2015-10-01T12:59:27.334Z|I-OCEAN7-304-XXXX| 23.71 14.319 41.795 34.573 1504.3864 14:01:15.12M 2015-10-01T12:59:27.534Z|I-OCEAN7-304-XXXX| 23.74 14.319 41.795 34.573 1504.3860 14:01:15.32M 2015-10-01T12:59:27.763Z|I-OCEAN7-304-XXXX| 23.71 14.319 41.795 34.573 1504.3844 14:01:15.52M 2015-10-01T12:59:27.944Z|I-OCEAN7-304-XXXX| 23.69 14.318 41.795 34.573 1504.3832 14:01:15.72M 2015-10-01T12:59:28.144Z|I-OCEAN7-304-XXXX| 23.72 14.318 41.795 34.574 1504.3832 14:01:15.92M 2015-10-01T12:59:28.369Z|I-OCEAN7-304-XXXX| 23.72 14.318 41.795 34.574 1504.3838 14:01:16.14M 2015-10-01T12:59:28.560Z|I-OCEAN7-304-XXXX| 23.77 14.318 41.793 34.571 1504.3820 14:01:16.36M 2015-10-01T12:59:28.754Z|I-OCEAN7-304-XXXX| 23.73 14.319 41.793 34.571 1504.3827 14:01:16.54M 2015-10-01T12:59:28.959Z|I-OCEAN7-304-XXXX| 23.73 14.319 41.793 34.571 1504.3831 14:01:16.74M 2015-10-01T12:59:29.159Z|I-OCEAN7-304-XXXX| 23.73 14.319 41.793 34.570 1504.3840 14:01:16.93M 2015-10-01T12:59:29.365Z|I-OCEAN7-304-XXXX| 23.69 14.320 41.793 34.570 1504.3839 14:01:17.15M 2015-10-01T12:59:29.564Z|I-OCEAN7-304-XXXX| 23.66 14.320 41.792 34.569 1504.3839 14:01:17.35M 2015-10-01T12:59:29.769Z|I-OCEAN7-304-XXXX| 23.67 14.320 41.792 34.569 1504.3844 14:01:17.55M 2015-10-01T12:59:30.002Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.791 34.568 1504.3849 14:01:17.75M 2015-10-01T12:59:30.174Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.792 34.568 1504.3865 14:01:17.95M 2015-10-01T12:59:30.374Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.792 34.568 1504.3875 14:01:18.16M 2015-10-01T12:59:30.579Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.792 34.568 1504.3890 14:01:18.36M 2015-10-01T12:59:30.784Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.793 34.567 1504.3904 14:01:18.56M 2015-10-01T12:59:30.984Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.793 34.567 1504.3920 14:01:18.76M 2015-10-01T12:59:31.189Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.793 34.567 1504.3931 14:01:18.96M 2015-10-01T12:59:31.394Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.567 1504.3936 14:01:19.18M 2015-10-01T12:59:31.594Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.794 34.567 1504.3936 14:01:19.38M 2015-10-01T12:59:31.799Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.794 34.567 1504.3931 14:01:19.58M 2015-10-01T12:59:32.004Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.794 34.567 1504.3942 14:01:19.78M 2015-10-01T12:59:32.204Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.567 1504.3947 14:01:20.00M 2015-10-01T12:59:32.409Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.566 1504.3942 14:01:20.20M 2015-10-01T12:59:32.609Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.566 1504.3944 14:01:20.40M 2015-10-01T12:59:32.829Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.567 1504.3947 14:01:20.59M 2015-10-01T12:59:33.019Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.567 1504.3951 14:01:20.81M 2015-10-01T12:59:33.219Z|I-OCEAN7-304-XXXX| 23.63 14.324 41.794 34.567 1504.3947 14:01:21.01M 2015-10-01T12:59:33.424Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.794 34.567 1504.3958 14:01:21.21M 2015-10-01T12:59:33.640Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3962 14:01:21.41M 2015-10-01T12:59:33.830Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.568 1504.3961 14:01:21.61M 2015-10-01T12:59:34.029Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3964 14:01:21.81M 2015-10-01T12:59:34.234Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3969 14:01:22.03M 2015-10-01T12:59:34.439Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3975 14:01:22.23M 2015-10-01T12:59:34.639Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3978 14:01:22.43M 2015-10-01T12:59:34.844Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3977 14:01:22.63M 2015-10-01T12:59:35.045Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.571 1504.3973 14:01:22.82M 2015-10-01T12:59:35.249Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.571 1504.3979 14:01:23.04M 2015-10-01T12:59:35.454Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.571 1504.3983 14:01:23.24M 2015-10-01T12:59:35.659Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3989 14:01:23.44M 2015-10-01T12:59:35.859Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.3988 14:01:23.64M 2015-10-01T12:59:36.064Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3981 14:01:23.84M 2015-10-01T12:59:36.269Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.571 1504.3986 14:01:24.06M 2015-10-01T12:59:36.469Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3981 14:01:24.26M 2015-10-01T12:59:36.674Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.570 1504.3983 14:01:24.46M 2015-10-01T12:59:36.874Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.797 34.570 1504.3984 14:01:24.66M 2015-10-01T12:59:37.080Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.796 34.569 1504.3979 14:01:24.85M 2015-10-01T12:59:37.300Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.569 1504.3964 14:01:25.07M 2015-10-01T12:59:37.484Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.795 34.569 1504.3965 14:01:25.29M 2015-10-01T12:59:37.685Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.569 1504.3962 14:01:25.47M 2015-10-01T12:59:37.889Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.569 1504.3954 14:01:25.67M 2015-10-01T12:59:38.094Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.569 1504.3949 14:01:25.87M 2015-10-01T12:59:38.294Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.568 1504.3938 14:01:26.09M 2015-10-01T12:59:38.499Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.568 1504.3938 14:01:26.28M 2015-10-01T12:59:38.699Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.794 34.569 1504.3931 14:01:26.49M 2015-10-01T12:59:38.904Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.794 34.568 1504.3932 14:01:26.68M 2015-10-01T12:59:39.109Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.794 34.568 1504.3932 14:01:26.88M 2015-10-01T12:59:39.322Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.794 34.568 1504.3929 14:01:27.10M 2015-10-01T12:59:39.514Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.794 34.568 1504.3925 14:01:27.30M 2015-10-01T12:59:39.719Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.794 34.569 1504.3922 14:01:27.50M 2015-10-01T12:59:39.919Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.795 34.569 1504.3922 14:01:27.70M 2015-10-01T12:59:40.124Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3921 14:01:27.90M 2015-10-01T12:59:40.325Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.795 34.570 1504.3917 14:01:28.12M 2015-10-01T12:59:40.529Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.795 34.570 1504.3920 14:01:28.32M 2015-10-01T12:59:40.729Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.795 34.570 1504.3926 14:01:28.51M 2015-10-01T12:59:40.934Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.570 1504.3931 14:01:28.71M 2015-10-01T12:59:41.134Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3937 14:01:28.91M 2015-10-01T12:59:41.345Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3940 14:01:29.13M 2015-10-01T12:59:41.545Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3948 14:01:29.33M 2015-10-01T12:59:41.766Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3943 14:01:29.53M 2015-10-01T12:59:41.950Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3953 14:01:29.75M 2015-10-01T12:59:42.155Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3953 14:01:29.93M 2015-10-01T12:59:42.355Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3956 14:01:30.15M 2015-10-01T12:59:42.560Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3958 14:01:30.35M 2015-10-01T12:59:42.765Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.569 1504.3951 14:01:30.55M 2015-10-01T12:59:42.966Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.795 34.568 1504.3951 14:01:30.75M 2015-10-01T12:59:43.165Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.568 1504.3962 14:01:30.94M 2015-10-01T12:59:43.403Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.567 1504.3962 14:01:31.16M 2015-10-01T12:59:43.575Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.794 34.567 1504.3953 14:01:31.36M 2015-10-01T12:59:43.775Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.793 34.566 1504.3954 14:01:31.56M 2015-10-01T12:59:43.980Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.793 34.566 1504.3949 14:01:31.76M 2015-10-01T12:59:44.202Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.793 34.567 1504.3945 14:01:31.96M 2015-10-01T12:59:44.385Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.793 34.566 1504.3944 14:01:32.18M 2015-10-01T12:59:44.590Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.793 34.566 1504.3943 14:01:32.38M 2015-10-01T12:59:44.795Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.567 1504.3942 14:01:32.57M 2015-10-01T12:59:44.995Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.793 34.567 1504.3940 14:01:32.77M 2015-10-01T12:59:45.195Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.793 34.567 1504.3942 14:01:32.97M 2015-10-01T12:59:45.400Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.794 34.567 1504.3939 14:01:33.19M 2015-10-01T12:59:45.605Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.793 34.568 1504.3937 14:01:33.39M 2015-10-01T12:59:45.810Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.794 34.568 1504.3938 14:01:33.59M 2015-10-01T12:59:46.010Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.794 34.568 1504.3938 14:01:33.79M 2015-10-01T12:59:46.230Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.568 1504.3926 14:01:34.01M 2015-10-01T12:59:46.415Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.794 34.569 1504.3918 14:01:34.22M 2015-10-01T12:59:46.625Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.795 34.570 1504.3918 14:01:34.41M 2015-10-01T12:59:46.825Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.570 1504.3931 14:01:34.61M 2015-10-01T12:59:47.025Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.795 34.570 1504.3934 14:01:34.80M 2015-10-01T12:59:47.230Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3931 14:01:35.02M 2015-10-01T12:59:47.435Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3923 14:01:35.22M 2015-10-01T12:59:47.635Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3927 14:01:35.42M 2015-10-01T12:59:47.840Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3925 14:01:35.62M 2015-10-01T12:59:48.040Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3923 14:01:35.82M 2015-10-01T12:59:48.245Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3932 14:01:36.04M 2015-10-01T12:59:48.482Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.796 34.571 1504.3922 14:01:36.24M 2015-10-01T12:59:48.650Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.796 34.571 1504.3926 14:01:36.43M 2015-10-01T12:59:48.855Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.795 34.570 1504.3926 14:01:36.64M 2015-10-01T12:59:49.055Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3936 14:01:36.83M 2015-10-01T12:59:49.260Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.570 1504.3939 14:01:37.05M 2015-10-01T12:59:49.465Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.795 34.569 1504.3938 14:01:37.25M 2015-10-01T12:59:49.665Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.794 34.569 1504.3934 14:01:37.45M 2015-10-01T12:59:49.870Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.568 1504.3939 14:01:37.65M 2015-10-01T12:59:50.070Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.568 1504.3942 14:01:37.85M 2015-10-01T12:59:50.275Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.568 1504.3949 14:01:38.07M 2015-10-01T12:59:50.480Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.794 34.568 1504.3945 14:01:38.27M 2015-10-01T12:59:50.695Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.568 1504.3948 14:01:38.47M 2015-10-01T12:59:50.885Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.568 1504.3943 14:01:38.68M 2015-10-01T12:59:51.085Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.569 1504.3934 14:01:38.86M 2015-10-01T12:59:51.290Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.569 1504.3931 14:01:39.08M 2015-10-01T12:59:51.490Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.569 1504.3931 14:01:39.28M 2015-10-01T12:59:51.695Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.569 1504.3932 14:01:39.48M 2015-10-01T12:59:51.900Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.570 1504.3931 14:01:39.68M 2015-10-01T12:59:52.105Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.796 34.571 1504.3925 14:01:39.88M 2015-10-01T12:59:52.305Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3932 14:01:40.10M 2015-10-01T12:59:52.505Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3937 14:01:40.30M 2015-10-01T12:59:52.710Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3937 14:01:40.49M 2015-10-01T12:59:52.915Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3931 14:01:40.69M 2015-10-01T12:59:53.115Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3926 14:01:40.89M 2015-10-01T12:59:53.320Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.572 1504.3928 14:01:41.11M 2015-10-01T12:59:53.528Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3928 14:01:41.31M 2015-10-01T12:59:53.725Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3939 14:01:41.51M 2015-10-01T12:59:53.930Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.796 34.570 1504.3961 14:01:41.71M 2015-10-01T12:59:54.130Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3969 14:01:41.91M 2015-10-01T12:59:54.330Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3972 14:01:42.12M 2015-10-01T12:59:54.535Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3971 14:01:42.32M 2015-10-01T12:59:54.740Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3970 14:01:42.52M 2015-10-01T12:59:54.945Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3964 14:01:42.72M 2015-10-01T12:59:55.165Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.796 34.569 1504.3976 14:01:42.92M 2015-10-01T12:59:55.350Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3973 14:01:43.16M 2015-10-01T12:59:55.550Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.798 34.571 1504.4014 14:01:43.34M 2015-10-01T12:59:55.755Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.798 34.570 1504.4020 14:01:43.54M 2015-10-01T12:59:55.955Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.798 34.570 1504.4021 14:01:43.74M 2015-10-01T12:59:56.160Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.798 34.570 1504.4032 14:01:43.94M 2015-10-01T12:59:56.365Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.798 34.570 1504.4028 14:01:44.16M 2015-10-01T12:59:56.570Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.799 34.571 1504.4027 14:01:44.35M 2015-10-01T12:59:56.770Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.799 34.571 1504.4027 14:01:44.55M 2015-10-01T12:59:56.975Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.800 34.572 1504.4037 14:01:44.75M 2015-10-01T12:59:57.180Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.800 34.573 1504.4033 14:01:44.95M 2015-10-01T12:59:57.380Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.797 34.569 1504.3999 14:01:45.17M 2015-10-01T12:59:57.585Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.797 34.569 1504.4001 14:01:45.37M 2015-10-01T12:59:57.785Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.788 34.561 1504.3909 14:01:45.57M 2015-10-01T12:59:57.990Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.787 34.560 1504.3898 14:01:45.77M 2015-10-01T12:59:58.202Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.787 34.560 1504.3883 14:01:45.97M 2015-10-01T12:59:58.395Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.787 34.561 1504.3873 14:01:46.19M 2015-10-01T12:59:58.595Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.787 34.561 1504.3876 14:01:46.39M 2015-10-01T12:59:58.800Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.561 1504.3876 14:01:46.58M 2015-10-01T12:59:59.005Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.788 34.562 1504.3876 14:01:46.78M 2015-10-01T12:59:59.210Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.788 34.562 1504.3873 14:01:47.00M 2015-10-01T12:59:59.410Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.789 34.563 1504.3879 14:01:47.20M 2015-10-01T12:59:59.630Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.790 34.564 1504.3900 14:01:47.40M 2015-10-01T12:59:59.815Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.791 34.565 1504.3915 14:01:47.62M 2015-10-01T13:00:00.020Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.793 34.566 1504.3925 14:01:47.80M 2015-10-01T13:00:00.220Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.794 34.567 1504.3936 14:01:48.02M 2015-10-01T13:00:00.425Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.794 34.568 1504.3940 14:01:48.22M 2015-10-01T13:00:00.630Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3949 14:01:48.41M 2015-10-01T13:00:00.843Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3949 14:01:48.61M 2015-10-01T13:00:01.035Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.796 34.570 1504.3964 14:01:48.81M 2015-10-01T13:00:01.240Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3965 14:01:49.03M 2015-10-01T13:00:01.440Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3961 14:01:49.23M 2015-10-01T13:00:01.645Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3959 14:01:49.43M 2015-10-01T13:00:01.845Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3961 14:01:49.63M 2015-10-01T13:00:02.051Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3958 14:01:49.83M 2015-10-01T13:00:02.251Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.796 34.570 1504.3965 14:01:50.04M 2015-10-01T13:00:02.456Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.571 1504.3965 14:01:50.24M 2015-10-01T13:00:02.661Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.571 1504.3949 14:01:50.44M 2015-10-01T13:00:02.861Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3934 14:01:50.64M 2015-10-01T13:00:03.066Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3931 14:01:50.84M 2015-10-01T13:00:03.265Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.571 1504.3917 14:01:51.06M 2015-10-01T13:00:03.471Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.796 34.571 1504.3923 14:01:51.26M 2015-10-01T13:00:03.675Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3932 14:01:51.46M 2015-10-01T13:00:03.880Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3936 14:01:51.66M 2015-10-01T13:00:04.095Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3933 14:01:51.86M 2015-10-01T13:00:04.280Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3928 14:01:52.09M 2015-10-01T13:00:04.486Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.572 1504.3929 14:01:52.27M 2015-10-01T13:00:04.690Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.796 34.572 1504.3917 14:01:52.47M 2015-10-01T13:00:04.890Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.796 34.572 1504.3905 14:01:52.67M 2015-10-01T13:00:05.096Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.796 34.572 1504.3903 14:01:52.87M 2015-10-01T13:00:05.300Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.795 34.571 1504.3907 14:01:53.09M 2015-10-01T13:00:05.501Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.795 34.571 1504.3900 14:01:53.29M 2015-10-01T13:00:05.706Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.795 34.571 1504.3898 14:01:53.49M 2015-10-01T13:00:05.916Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.795 34.571 1504.3896 14:01:53.69M 2015-10-01T13:00:06.111Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.795 34.567 1504.3972 14:01:53.89M 2015-10-01T13:00:06.316Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.795 34.567 1504.3987 14:01:54.11M 2015-10-01T13:00:06.516Z|I-OCEAN7-304-XXXX| 23.69 14.326 41.795 34.567 1504.3999 14:01:54.31M 2015-10-01T13:00:06.721Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.795 34.567 1504.4006 14:01:54.50M 2015-10-01T13:00:06.926Z|I-OCEAN7-304-XXXX| 23.73 14.326 41.795 34.567 1504.4011 14:01:54.70M 2015-10-01T13:00:07.126Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.796 34.567 1504.4020 14:01:54.90M 2015-10-01T13:00:07.331Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.796 34.567 1504.4023 14:01:55.12M 2015-10-01T13:00:07.531Z|I-OCEAN7-304-XXXX| 23.72 14.327 41.795 34.566 1504.4026 14:01:55.32M 2015-10-01T13:00:07.736Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.795 34.567 1504.4021 14:01:55.52M 2015-10-01T13:00:07.936Z|I-OCEAN7-304-XXXX| 23.76 14.326 41.795 34.566 1504.4019 14:01:55.72M 2015-10-01T13:00:08.141Z|I-OCEAN7-304-XXXX| 23.76 14.326 41.795 34.567 1504.4011 14:01:55.91M 2015-10-01T13:00:08.341Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.796 34.568 1504.4005 14:01:56.14M 2015-10-01T13:00:08.566Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.796 34.568 1504.3997 14:01:56.33M 2015-10-01T13:00:08.763Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.796 34.568 1504.3984 14:01:56.55M 2015-10-01T13:00:08.951Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3979 14:01:56.73M 2015-10-01T13:00:09.156Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.796 34.569 1504.3976 14:01:56.93M 2015-10-01T13:00:09.363Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.796 34.569 1504.3971 14:01:57.15M 2015-10-01T13:00:09.561Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.796 34.569 1504.3973 14:01:57.35M 2015-10-01T13:00:09.766Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.796 34.569 1504.3971 14:01:57.55M 2015-10-01T13:00:09.966Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3969 14:01:57.75M 2015-10-01T13:00:10.171Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.796 34.570 1504.3961 14:01:57.95M 2015-10-01T13:00:10.376Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3962 14:01:58.16M 2015-10-01T13:00:10.576Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3972 14:01:58.37M 2015-10-01T13:00:10.781Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3986 14:01:58.56M 2015-10-01T13:00:10.986Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.571 1504.3975 14:01:58.76M 2015-10-01T13:00:11.186Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3981 14:01:58.96M 2015-10-01T13:00:11.391Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3997 14:01:59.18M 2015-10-01T13:00:11.596Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.571 1504.4005 14:01:59.38M 2015-10-01T13:00:11.796Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.792 34.565 1504.3931 14:01:59.58M 2015-10-01T13:00:12.001Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.791 34.565 1504.3917 14:01:59.78M 2015-10-01T13:00:12.201Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.792 34.565 1504.3929 14:02:00.00M 2015-10-01T13:00:12.406Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.792 34.566 1504.3934 14:02:00.20M 2015-10-01T13:00:12.642Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.792 34.566 1504.3934 14:02:00.39M 2015-10-01T13:00:12.811Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.793 34.567 1504.3934 14:02:00.59M 2015-10-01T13:00:13.031Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.568 1504.3942 14:02:00.79M 2015-10-01T13:00:13.216Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3951 14:02:01.03M 2015-10-01T13:00:13.416Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.796 34.569 1504.3955 14:02:01.21M 2015-10-01T13:00:13.626Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.796 34.570 1504.3960 14:02:01.41M 2015-10-01T13:00:13.821Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3965 14:02:01.61M 2015-10-01T13:00:14.026Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.570 1504.3970 14:02:01.80M 2015-10-01T13:00:14.231Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.570 1504.3970 14:02:02.03M 2015-10-01T13:00:14.431Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3961 14:02:02.23M 2015-10-01T13:00:14.636Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.569 1504.3956 14:02:02.42M 2015-10-01T13:00:14.836Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.569 1504.3956 14:02:02.62M 2015-10-01T13:00:15.041Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3956 14:02:02.82M 2015-10-01T13:00:15.251Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3956 14:02:03.04M 2015-10-01T13:00:15.451Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3961 14:02:03.24M 2015-10-01T13:00:15.656Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3967 14:02:03.44M 2015-10-01T13:00:15.856Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.570 1504.3978 14:02:03.64M 2015-10-01T13:00:16.056Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3976 14:02:03.84M 2015-10-01T13:00:16.261Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3971 14:02:04.05M 2015-10-01T13:00:16.483Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.795 34.569 1504.3962 14:02:04.25M 2015-10-01T13:00:16.671Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.795 34.568 1504.3975 14:02:04.45M 2015-10-01T13:00:16.871Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.795 34.568 1504.3977 14:02:04.65M 2015-10-01T13:00:17.076Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.568 1504.3973 14:02:04.85M 2015-10-01T13:00:17.276Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.568 1504.3976 14:02:05.07M 2015-10-01T13:00:17.496Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.795 34.568 1504.3981 14:02:05.27M 2015-10-01T13:00:17.681Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.796 34.569 1504.3984 14:02:05.48M 2015-10-01T13:00:17.886Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.796 34.569 1504.3995 14:02:05.67M 2015-10-01T13:00:18.086Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.797 34.569 1504.3993 14:02:05.87M 2015-10-01T13:00:18.291Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.797 34.569 1504.4000 14:02:06.08M 2015-10-01T13:00:18.496Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.797 34.569 1504.4000 14:02:06.28M 2015-10-01T13:00:18.701Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.797 34.569 1504.4003 14:02:06.48M 2015-10-01T13:00:18.901Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.797 34.570 1504.4008 14:02:06.68M 2015-10-01T13:00:19.101Z|I-OCEAN7-304-XXXX| 23.75 14.327 41.797 34.568 1504.4060 14:02:06.88M 2015-10-01T13:00:19.306Z|I-OCEAN7-304-XXXX| 23.75 14.327 41.797 34.567 1504.4059 14:02:07.10M 2015-10-01T13:00:19.511Z|I-OCEAN7-304-XXXX| 23.74 14.327 41.797 34.567 1504.4056 14:02:07.30M 2015-10-01T13:00:19.711Z|I-OCEAN7-304-XXXX| 23.74 14.327 41.797 34.568 1504.4058 14:02:07.50M 2015-10-01T13:00:19.916Z|I-OCEAN7-304-XXXX| 23.74 14.327 41.797 34.568 1504.4056 14:02:07.70M 2015-10-01T13:00:20.121Z|I-OCEAN7-304-XXXX| 23.74 14.327 41.797 34.568 1504.4049 14:02:07.90M 2015-10-01T13:00:20.321Z|I-OCEAN7-304-XXXX| 23.69 14.326 41.797 34.568 1504.4033 14:02:08.11M 2015-10-01T13:00:20.529Z|I-OCEAN7-304-XXXX| 23.68 14.326 41.797 34.568 1504.4032 14:02:08.32M 2015-10-01T13:00:20.726Z|I-OCEAN7-304-XXXX| 23.68 14.326 41.797 34.568 1504.4022 14:02:08.51M 2015-10-01T13:00:20.931Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.796 34.568 1504.4005 14:02:08.71M 2015-10-01T13:00:21.136Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.796 34.568 1504.3994 14:02:08.91M 2015-10-01T13:00:21.336Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.796 34.569 1504.3981 14:02:09.13M 2015-10-01T13:00:21.541Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3972 14:02:09.33M 2015-10-01T13:00:21.741Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3962 14:02:09.53M 2015-10-01T13:00:21.967Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.569 1504.3945 14:02:09.72M 2015-10-01T13:00:22.146Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3939 14:02:09.94M 2015-10-01T13:00:22.352Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3934 14:02:10.14M 2015-10-01T13:00:22.556Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.795 34.570 1504.3936 14:02:10.35M 2015-10-01T13:00:22.756Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.795 34.570 1504.3939 14:02:10.54M 2015-10-01T13:00:22.961Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3931 14:02:10.74M 2015-10-01T13:00:23.161Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3942 14:02:10.94M 2015-10-01T13:00:23.366Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3950 14:02:11.16M 2015-10-01T13:00:23.571Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.571 1504.3953 14:02:11.36M 2015-10-01T13:00:23.776Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.571 1504.3950 14:02:11.56M 2015-10-01T13:00:23.976Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3950 14:02:11.76M 2015-10-01T13:00:24.181Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3951 14:02:11.96M 2015-10-01T13:00:24.381Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.571 1504.3954 14:02:12.17M 2015-10-01T13:00:24.586Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3958 14:02:12.37M 2015-10-01T13:00:24.786Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3966 14:02:12.57M 2015-10-01T13:00:24.991Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3969 14:02:12.77M 2015-10-01T13:00:25.196Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3969 14:02:12.97M 2015-10-01T13:00:25.401Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3972 14:02:13.19M 2015-10-01T13:00:25.601Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3971 14:02:13.39M 2015-10-01T13:00:25.801Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3965 14:02:13.59M 2015-10-01T13:00:26.006Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.572 1504.3981 14:02:13.79M 2015-10-01T13:00:26.206Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3979 14:02:14.00M 2015-10-01T13:00:26.426Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.571 1504.3973 14:02:14.20M 2015-10-01T13:00:26.617Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3967 14:02:14.42M 2015-10-01T13:00:26.821Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3962 14:02:14.60M 2015-10-01T13:00:27.021Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3969 14:02:14.80M 2015-10-01T13:00:27.232Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.571 1504.3954 14:02:15.02M 2015-10-01T13:00:27.427Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.797 34.571 1504.3955 14:02:15.22M 2015-10-01T13:00:27.632Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3954 14:02:15.42M 2015-10-01T13:00:27.837Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3959 14:02:15.62M 2015-10-01T13:00:28.037Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3960 14:02:15.82M 2015-10-01T13:00:28.242Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3958 14:02:16.03M 2015-10-01T13:00:28.447Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3955 14:02:16.23M 2015-10-01T13:00:28.647Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3959 14:02:16.43M 2015-10-01T13:00:28.852Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3954 14:02:16.63M 2015-10-01T13:00:29.052Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3949 14:02:16.83M 2015-10-01T13:00:29.257Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.795 34.569 1504.3951 14:02:17.05M 2015-10-01T13:00:29.462Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3951 14:02:17.25M 2015-10-01T13:00:29.662Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3960 14:02:17.45M 2015-10-01T13:00:29.867Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3967 14:02:17.65M 2015-10-01T13:00:30.067Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.570 1504.3966 14:02:17.85M 2015-10-01T13:00:30.272Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.570 1504.3972 14:02:18.06M 2015-10-01T13:00:30.477Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.796 34.569 1504.3966 14:02:18.26M 2015-10-01T13:00:30.677Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.796 34.569 1504.3970 14:02:18.47M 2015-10-01T13:00:30.897Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3965 14:02:18.66M 2015-10-01T13:00:31.082Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.569 1504.3964 14:02:18.88M 2015-10-01T13:00:31.282Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.569 1504.3971 14:02:19.08M 2015-10-01T13:00:31.487Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.569 1504.3971 14:02:19.28M 2015-10-01T13:00:31.722Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.568 1504.3972 14:02:19.48M 2015-10-01T13:00:31.897Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.568 1504.3970 14:02:19.67M 2015-10-01T13:00:32.097Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.568 1504.3960 14:02:19.88M 2015-10-01T13:00:32.302Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.568 1504.3953 14:02:20.09M 2015-10-01T13:00:32.502Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.794 34.568 1504.3949 14:02:20.29M 2015-10-01T13:00:32.707Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.794 34.568 1504.3951 14:02:20.49M 2015-10-01T13:00:32.912Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.794 34.568 1504.3949 14:02:20.69M 2015-10-01T13:00:33.112Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3955 14:02:20.89M 2015-10-01T13:00:33.317Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3955 14:02:21.11M 2015-10-01T13:00:33.517Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3953 14:02:21.31M 2015-10-01T13:00:33.722Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.795 34.569 1504.3953 14:02:21.51M 2015-10-01T13:00:33.922Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.795 34.569 1504.3954 14:02:21.71M 2015-10-01T13:00:34.127Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.569 1504.3958 14:02:21.90M 2015-10-01T13:00:34.362Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.569 1504.3960 14:02:22.12M 2015-10-01T13:00:34.537Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.569 1504.3960 14:02:22.32M 2015-10-01T13:00:34.737Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.795 34.569 1504.3969 14:02:22.52M 2015-10-01T13:00:34.942Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.795 34.569 1504.3975 14:02:22.72M 2015-10-01T13:00:35.142Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.569 1504.3971 14:02:22.92M 2015-10-01T13:00:35.362Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3976 14:02:23.14M 2015-10-01T13:00:35.552Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3979 14:02:23.35M 2015-10-01T13:00:35.752Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.796 34.569 1504.3977 14:02:23.54M 2015-10-01T13:00:35.957Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3970 14:02:23.74M 2015-10-01T13:00:36.157Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.569 1504.3971 14:02:23.93M 2015-10-01T13:00:36.363Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3969 14:02:24.15M 2015-10-01T13:00:36.562Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3970 14:02:24.35M 2015-10-01T13:00:36.767Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3967 14:02:24.55M 2015-10-01T13:00:36.972Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3967 14:02:24.75M 2015-10-01T13:00:37.172Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3969 14:02:24.95M 2015-10-01T13:00:37.377Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3970 14:02:25.17M 2015-10-01T13:00:37.603Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3960 14:02:25.37M 2015-10-01T13:00:37.782Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3961 14:02:25.56M 2015-10-01T13:00:37.987Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.795 34.569 1504.3970 14:02:25.77M 2015-10-01T13:00:38.187Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.795 34.568 1504.3978 14:02:25.97M 2015-10-01T13:00:38.392Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.796 34.569 1504.3982 14:02:26.18M 2015-10-01T13:00:38.597Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.796 34.569 1504.3981 14:02:26.38M 2015-10-01T13:00:38.797Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.796 34.569 1504.3989 14:02:26.58M 2015-10-01T13:00:39.002Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3983 14:02:26.78M 2015-10-01T13:00:39.202Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3981 14:02:27.00M 2015-10-01T13:00:39.407Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3970 14:02:27.20M 2015-10-01T13:00:39.612Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3962 14:02:27.40M 2015-10-01T13:00:39.827Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.568 1504.3961 14:02:27.60M 2015-10-01T13:00:40.012Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.568 1504.3964 14:02:27.81M 2015-10-01T13:00:40.217Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.568 1504.3965 14:02:28.01M 2015-10-01T13:00:40.422Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3960 14:02:28.21M 2015-10-01T13:00:40.622Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.795 34.568 1504.3969 14:02:28.41M 2015-10-01T13:00:40.827Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.795 34.568 1504.3966 14:02:28.61M 2015-10-01T13:00:41.032Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.571 1504.4006 14:02:28.81M 2015-10-01T13:00:41.237Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.571 1504.4009 14:02:29.03M 2015-10-01T13:00:41.437Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.799 34.571 1504.4001 14:02:29.23M 2015-10-01T13:00:41.637Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.571 1504.4001 14:02:29.43M 2015-10-01T13:00:41.842Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.571 1504.3994 14:02:29.63M 2015-10-01T13:00:42.047Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.798 34.571 1504.3994 14:02:29.82M 2015-10-01T13:00:42.252Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.571 1504.3997 14:02:30.05M 2015-10-01T13:00:42.452Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.571 1504.3998 14:02:30.24M 2015-10-01T13:00:42.652Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3993 14:02:30.44M 2015-10-01T13:00:42.857Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.571 1504.3976 14:02:30.64M 2015-10-01T13:00:43.062Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3959 14:02:30.84M 2015-10-01T13:00:43.282Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.569 1504.3937 14:02:31.06M 2015-10-01T13:00:43.482Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.570 1504.3934 14:02:31.26M 2015-10-01T13:00:43.672Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.570 1504.3932 14:02:31.46M 2015-10-01T13:00:43.872Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.795 34.570 1504.3925 14:02:31.66M 2015-10-01T13:00:44.077Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3923 14:02:31.85M 2015-10-01T13:00:44.297Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.795 34.570 1504.3936 14:02:32.08M 2015-10-01T13:00:44.482Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3938 14:02:32.29M 2015-10-01T13:00:44.682Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3934 14:02:32.47M 2015-10-01T13:00:44.887Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3934 14:02:32.67M 2015-10-01T13:00:45.123Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3938 14:02:32.87M 2015-10-01T13:00:45.292Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3931 14:02:33.09M 2015-10-01T13:00:45.497Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.797 34.573 1504.3927 14:02:33.29M 2015-10-01T13:00:45.697Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.797 34.572 1504.3921 14:02:33.48M 2015-10-01T13:00:45.902Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.796 34.572 1504.3910 14:02:33.68M 2015-10-01T13:00:46.107Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.572 1504.3901 14:02:33.88M 2015-10-01T13:00:46.307Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.797 34.573 1504.3923 14:02:34.10M 2015-10-01T13:00:46.512Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.797 34.572 1504.3927 14:02:34.30M 2015-10-01T13:00:46.712Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.572 1504.3929 14:02:34.50M 2015-10-01T13:00:46.917Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3929 14:02:34.70M 2015-10-01T13:00:47.123Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3927 14:02:34.90M 2015-10-01T13:00:47.327Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3921 14:02:35.12M 2015-10-01T13:00:47.529Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.571 1504.3917 14:02:35.32M 2015-10-01T13:00:47.732Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.571 1504.3915 14:02:35.52M 2015-10-01T13:00:47.932Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.795 34.570 1504.3915 14:02:35.71M 2015-10-01T13:00:48.138Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.794 34.569 1504.3906 14:02:35.91M 2015-10-01T13:00:48.343Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.794 34.569 1504.3904 14:02:36.13M 2015-10-01T13:00:48.543Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.793 34.568 1504.3904 14:02:36.33M 2015-10-01T13:00:48.763Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.793 34.567 1504.3900 14:02:36.53M 2015-10-01T13:00:48.953Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.792 34.567 1504.3904 14:02:36.75M 2015-10-01T13:00:49.152Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.791 34.565 1504.3903 14:02:36.93M 2015-10-01T13:00:49.353Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.790 34.565 1504.3893 14:02:37.15M 2015-10-01T13:00:49.558Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.791 34.565 1504.3889 14:02:37.35M 2015-10-01T13:00:49.763Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.790 34.565 1504.3887 14:02:37.55M 2015-10-01T13:00:49.967Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3950 14:02:37.75M 2015-10-01T13:00:50.167Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3961 14:02:37.95M 2015-10-01T13:00:50.368Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.572 1504.3962 14:02:38.16M 2015-10-01T13:00:50.572Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3971 14:02:38.36M 2015-10-01T13:00:50.777Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3993 14:02:38.56M 2015-10-01T13:00:50.977Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.573 1504.4004 14:02:38.76M 2015-10-01T13:00:51.177Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.573 1504.4008 14:02:38.96M 2015-10-01T13:00:51.388Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.800 34.573 1504.4010 14:02:39.18M 2015-10-01T13:00:51.588Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3995 14:02:39.38M 2015-10-01T13:00:51.792Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.572 1504.3988 14:02:39.58M 2015-10-01T13:00:51.993Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3971 14:02:39.78M 2015-10-01T13:00:52.197Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3965 14:02:39.97M 2015-10-01T13:00:52.398Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.572 1504.3965 14:02:40.19M 2015-10-01T13:00:52.603Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3967 14:02:40.39M 2015-10-01T13:00:52.808Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3970 14:02:40.59M 2015-10-01T13:00:53.013Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.570 1504.3970 14:02:40.79M 2015-10-01T13:00:53.228Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.796 34.570 1504.3975 14:02:41.01M 2015-10-01T13:00:53.413Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3972 14:02:41.22M 2015-10-01T13:00:53.618Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3969 14:02:41.40M 2015-10-01T13:00:53.823Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3958 14:02:41.60M 2015-10-01T13:00:54.023Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3955 14:02:41.80M 2015-10-01T13:00:54.228Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3955 14:02:42.02M 2015-10-01T13:00:54.428Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3960 14:02:42.22M 2015-10-01T13:00:54.633Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3962 14:02:42.42M 2015-10-01T13:00:54.838Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3961 14:02:42.62M 2015-10-01T13:00:55.043Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3965 14:02:42.82M 2015-10-01T13:00:55.243Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3964 14:02:43.04M 2015-10-01T13:00:55.448Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.796 34.569 1504.3958 14:02:43.24M 2015-10-01T13:00:55.648Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.569 1504.3955 14:02:43.44M 2015-10-01T13:00:55.853Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.568 1504.3949 14:02:43.64M 2015-10-01T13:00:56.053Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.794 34.568 1504.3949 14:02:43.84M 2015-10-01T13:00:56.258Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.794 34.568 1504.3942 14:02:44.05M 2015-10-01T13:00:56.463Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.794 34.568 1504.3936 14:02:44.25M 2015-10-01T13:00:56.668Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.794 34.568 1504.3936 14:02:44.45M 2015-10-01T13:00:56.868Z|I-OCEAN7-304-XXXX| 23.63 14.323 41.794 34.568 1504.3928 14:02:44.65M 2015-10-01T13:00:57.073Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.794 34.568 1504.3934 14:02:44.85M 2015-10-01T13:00:57.273Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3942 14:02:45.07M 2015-10-01T13:00:57.478Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.793 34.567 1504.3920 14:02:45.27M 2015-10-01T13:00:57.698Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.793 34.567 1504.3921 14:02:45.47M 2015-10-01T13:00:57.883Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.793 34.567 1504.3932 14:02:45.68M 2015-10-01T13:00:58.083Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.793 34.567 1504.3915 14:02:45.87M 2015-10-01T13:00:58.323Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.792 34.567 1504.3906 14:02:46.08M 2015-10-01T13:00:58.493Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.792 34.567 1504.3901 14:02:46.28M 2015-10-01T13:00:58.693Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.791 34.566 1504.3898 14:02:46.48M 2015-10-01T13:00:58.898Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.791 34.565 1504.3900 14:02:46.68M 2015-10-01T13:00:59.103Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.791 34.566 1504.3909 14:02:46.88M 2015-10-01T13:00:59.303Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.792 34.566 1504.3901 14:02:47.10M 2015-10-01T13:00:59.503Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.792 34.567 1504.3905 14:02:47.30M 2015-10-01T13:00:59.708Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.792 34.567 1504.3904 14:02:47.49M 2015-10-01T13:00:59.913Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.792 34.567 1504.3901 14:02:47.69M 2015-10-01T13:01:00.113Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.793 34.567 1504.3905 14:02:47.89M 2015-10-01T13:01:00.323Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.793 34.567 1504.3906 14:02:48.11M 2015-10-01T13:01:00.523Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.794 34.568 1504.3916 14:02:48.31M 2015-10-01T13:01:00.728Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.794 34.568 1504.3918 14:02:48.51M 2015-10-01T13:01:00.928Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.568 1504.3922 14:02:48.71M 2015-10-01T13:01:01.133Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.793 34.568 1504.3928 14:02:48.91M 2015-10-01T13:01:01.333Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.793 34.567 1504.3928 14:02:49.13M 2015-10-01T13:01:01.538Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.568 1504.3934 14:02:49.33M 2015-10-01T13:01:01.738Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.794 34.568 1504.3943 14:02:49.52M 2015-10-01T13:01:01.938Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.794 34.568 1504.3949 14:02:49.72M 2015-10-01T13:01:02.163Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.794 34.567 1504.3943 14:02:49.92M 2015-10-01T13:01:02.348Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.793 34.567 1504.3938 14:02:50.16M 2015-10-01T13:01:02.553Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.793 34.566 1504.3929 14:02:50.34M 2015-10-01T13:01:02.763Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.793 34.566 1504.3920 14:02:50.54M 2015-10-01T13:01:02.958Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.792 34.566 1504.3925 14:02:50.74M 2015-10-01T13:01:03.164Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.792 34.566 1504.3921 14:02:50.94M 2015-10-01T13:01:03.366Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.791 34.565 1504.3918 14:02:51.16M 2015-10-01T13:01:03.569Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.791 34.565 1504.3904 14:02:51.36M 2015-10-01T13:01:03.768Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.791 34.565 1504.3907 14:02:51.55M 2015-10-01T13:01:04.003Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.791 34.565 1504.3918 14:02:51.75M 2015-10-01T13:01:04.173Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.791 34.565 1504.3922 14:02:51.95M 2015-10-01T13:01:04.403Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.792 34.566 1504.3925 14:02:52.17M 2015-10-01T13:01:04.583Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.792 34.566 1504.3927 14:02:52.37M 2015-10-01T13:01:04.788Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.792 34.566 1504.3918 14:02:52.57M 2015-10-01T13:01:04.988Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.792 34.567 1504.3921 14:02:52.77M 2015-10-01T13:01:05.188Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.792 34.567 1504.3910 14:02:52.97M 2015-10-01T13:01:05.393Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.792 34.567 1504.3907 14:02:53.19M 2015-10-01T13:01:05.598Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.792 34.567 1504.3909 14:02:53.39M 2015-10-01T13:01:05.798Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.792 34.567 1504.3920 14:02:53.58M 2015-10-01T13:01:06.003Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.793 34.567 1504.3928 14:02:53.78M 2015-10-01T13:01:06.203Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.792 34.567 1504.3926 14:02:54.00M 2015-10-01T13:01:06.408Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.792 34.566 1504.3928 14:02:54.20M 2015-10-01T13:01:06.628Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.793 34.567 1504.3925 14:02:54.40M 2015-10-01T13:01:06.818Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.792 34.566 1504.3929 14:02:54.62M 2015-10-01T13:01:07.018Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.793 34.567 1504.3932 14:02:54.80M 2015-10-01T13:01:07.223Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.793 34.567 1504.3939 14:02:55.02M 2015-10-01T13:01:07.423Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.793 34.567 1504.3938 14:02:55.22M 2015-10-01T13:01:07.628Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.793 34.567 1504.3937 14:02:55.42M 2015-10-01T13:01:07.828Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.793 34.567 1504.3942 14:02:55.62M 2015-10-01T13:01:08.033Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.794 34.567 1504.3951 14:02:55.81M 2015-10-01T13:01:08.238Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.794 34.568 1504.3954 14:02:56.03M 2015-10-01T13:01:08.438Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.794 34.568 1504.3958 14:02:56.23M 2015-10-01T13:01:08.646Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3964 14:02:56.43M 2015-10-01T13:01:08.843Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3967 14:02:56.63M 2015-10-01T13:01:09.048Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3975 14:02:56.83M 2015-10-01T13:01:09.253Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3984 14:02:57.05M 2015-10-01T13:01:09.453Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.569 1504.3986 14:02:57.25M 2015-10-01T13:01:09.658Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.569 1504.3987 14:02:57.44M 2015-10-01T13:01:09.858Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3979 14:02:57.64M 2015-10-01T13:01:10.063Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3971 14:02:57.84M 2015-10-01T13:01:10.268Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.569 1504.3950 14:02:58.06M 2015-10-01T13:01:10.468Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3945 14:02:58.26M 2015-10-01T13:01:10.673Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3940 14:02:58.46M 2015-10-01T13:01:10.873Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.794 34.568 1504.3943 14:02:58.66M 2015-10-01T13:01:11.098Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.794 34.568 1504.3938 14:02:58.86M 2015-10-01T13:01:11.278Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.794 34.568 1504.3927 14:02:59.09M 2015-10-01T13:01:11.483Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.568 1504.3916 14:02:59.28M 2015-10-01T13:01:11.688Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.794 34.568 1504.3917 14:02:59.47M 2015-10-01T13:01:11.888Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.794 34.569 1504.3912 14:02:59.67M 2015-10-01T13:01:12.093Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.794 34.569 1504.3906 14:02:59.87M 2015-10-01T13:01:12.322Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.793 34.568 1504.3895 14:03:00.09M 2015-10-01T13:01:12.498Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.793 34.568 1504.3890 14:03:00.29M 2015-10-01T13:01:12.703Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.793 34.569 1504.3888 14:03:00.49M 2015-10-01T13:01:12.909Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.793 34.569 1504.3895 14:03:00.69M 2015-10-01T13:01:13.109Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.793 34.569 1504.3909 14:03:00.89M 2015-10-01T13:01:13.314Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.793 34.568 1504.3916 14:03:01.11M 2015-10-01T13:01:13.514Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.793 34.568 1504.3921 14:03:01.31M 2015-10-01T13:01:13.719Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.793 34.567 1504.3927 14:03:01.51M 2015-10-01T13:01:13.918Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.793 34.567 1504.3926 14:03:01.70M 2015-10-01T13:01:14.124Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.793 34.567 1504.3925 14:03:01.90M 2015-10-01T13:01:14.328Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.567 1504.3934 14:03:02.12M 2015-10-01T13:01:14.534Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.794 34.567 1504.3944 14:03:02.32M 2015-10-01T13:01:14.734Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.793 34.567 1504.3945 14:03:02.52M 2015-10-01T13:01:14.934Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.793 34.567 1504.3939 14:03:02.72M 2015-10-01T13:01:15.139Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.793 34.567 1504.3934 14:03:02.91M 2015-10-01T13:01:15.344Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.793 34.567 1504.3938 14:03:03.14M 2015-10-01T13:01:15.568Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.793 34.567 1504.3938 14:03:03.34M 2015-10-01T13:01:15.749Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.793 34.567 1504.3940 14:03:03.55M 2015-10-01T13:01:15.949Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.792 34.566 1504.3929 14:03:03.74M 2015-10-01T13:01:16.154Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.792 34.566 1504.3923 14:03:03.93M 2015-10-01T13:01:16.359Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.792 34.566 1504.3912 14:03:04.15M 2015-10-01T13:01:16.559Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.792 34.566 1504.3901 14:03:04.35M 2015-10-01T13:01:16.765Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.791 34.566 1504.3900 14:03:04.55M 2015-10-01T13:01:16.969Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.792 34.566 1504.3898 14:03:04.75M 2015-10-01T13:01:17.169Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.791 34.566 1504.3901 14:03:04.95M 2015-10-01T13:01:17.374Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.791 34.566 1504.3903 14:03:05.17M 2015-10-01T13:01:17.574Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.791 34.565 1504.3900 14:03:05.37M 2015-10-01T13:01:17.779Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.791 34.565 1504.3912 14:03:05.56M 2015-10-01T13:01:17.984Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.791 34.565 1504.3922 14:03:05.77M 2015-10-01T13:01:18.184Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.791 34.565 1504.3923 14:03:05.96M 2015-10-01T13:01:18.384Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.792 34.565 1504.3927 14:03:06.18M 2015-10-01T13:01:18.589Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.792 34.566 1504.3929 14:03:06.38M 2015-10-01T13:01:18.789Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.792 34.566 1504.3936 14:03:06.58M 2015-10-01T13:01:18.994Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.792 34.566 1504.3939 14:03:06.78M 2015-10-01T13:01:19.199Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.792 34.566 1504.3948 14:03:07.00M 2015-10-01T13:01:19.405Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.793 34.566 1504.3950 14:03:07.20M 2015-10-01T13:01:19.604Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.793 34.565 1504.3956 14:03:07.40M 2015-10-01T13:01:19.809Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.793 34.566 1504.3951 14:03:07.59M 2015-10-01T13:01:20.029Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.793 34.566 1504.3948 14:03:07.79M 2015-10-01T13:01:20.214Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.792 34.565 1504.3945 14:03:08.03M 2015-10-01T13:01:20.419Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.792 34.565 1504.3937 14:03:08.21M 2015-10-01T13:01:20.619Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.792 34.565 1504.3938 14:03:08.41M 2015-10-01T13:01:20.824Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.791 34.565 1504.3928 14:03:08.61M 2015-10-01T13:01:21.029Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.791 34.564 1504.3912 14:03:08.81M 2015-10-01T13:01:21.229Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.790 34.564 1504.3916 14:03:09.03M 2015-10-01T13:01:21.434Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.789 34.563 1504.3906 14:03:09.23M 2015-10-01T13:01:21.634Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.563 1504.3909 14:03:09.43M 2015-10-01T13:01:21.839Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.562 1504.3906 14:03:09.62M 2015-10-01T13:01:22.039Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.789 34.562 1504.3904 14:03:09.82M 2015-10-01T13:01:22.244Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.789 34.562 1504.3898 14:03:10.04M 2015-10-01T13:01:22.449Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.789 34.562 1504.3894 14:03:10.24M 2015-10-01T13:01:22.649Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.788 34.563 1504.3881 14:03:10.44M 2015-10-01T13:01:22.854Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.788 34.562 1504.3881 14:03:10.64M 2015-10-01T13:01:23.054Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.788 34.562 1504.3877 14:03:10.84M 2015-10-01T13:01:23.259Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.789 34.563 1504.3881 14:03:11.05M 2015-10-01T13:01:23.464Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.789 34.563 1504.3878 14:03:11.25M 2015-10-01T13:01:23.664Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.789 34.563 1504.3868 14:03:11.45M 2015-10-01T13:01:23.869Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.789 34.563 1504.3875 14:03:11.65M 2015-10-01T13:01:24.074Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.788 34.563 1504.3870 14:03:11.85M 2015-10-01T13:01:24.279Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.788 34.562 1504.3877 14:03:12.07M 2015-10-01T13:01:24.494Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.562 1504.3894 14:03:12.27M 2015-10-01T13:01:24.684Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.562 1504.3901 14:03:12.49M 2015-10-01T13:01:24.884Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.789 34.562 1504.3904 14:03:12.67M 2015-10-01T13:01:25.089Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.789 34.562 1504.3914 14:03:12.87M 2015-10-01T13:01:25.322Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.788 34.561 1504.3916 14:03:13.09M 2015-10-01T13:01:25.494Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.788 34.561 1504.3899 14:03:13.28M 2015-10-01T13:01:25.694Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.788 34.561 1504.3898 14:03:13.49M 2015-10-01T13:01:25.899Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.788 34.561 1504.3888 14:03:13.68M 2015-10-01T13:01:26.099Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.788 34.562 1504.3882 14:03:13.88M 2015-10-01T13:01:26.309Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.787 34.561 1504.3875 14:03:14.10M 2015-10-01T13:01:26.509Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.787 34.561 1504.3872 14:03:14.30M 2015-10-01T13:01:26.722Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.561 1504.3867 14:03:14.50M 2015-10-01T13:01:26.914Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3866 14:03:14.70M 2015-10-01T13:01:27.119Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.788 34.562 1504.3879 14:03:14.90M 2015-10-01T13:01:27.319Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.789 34.563 1504.3884 14:03:15.12M 2015-10-01T13:01:27.524Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.789 34.563 1504.3882 14:03:15.32M 2015-10-01T13:01:27.726Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.564 1504.3882 14:03:15.51M 2015-10-01T13:01:27.929Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.790 34.565 1504.3877 14:03:15.71M 2015-10-01T13:01:28.134Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.790 34.565 1504.3877 14:03:15.91M 2015-10-01T13:01:28.334Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.790 34.565 1504.3878 14:03:16.13M 2015-10-01T13:01:28.539Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.790 34.565 1504.3885 14:03:16.33M 2015-10-01T13:01:28.739Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.790 34.564 1504.3887 14:03:16.53M 2015-10-01T13:01:28.959Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.789 34.564 1504.3884 14:03:16.73M 2015-10-01T13:01:29.144Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.789 34.563 1504.3876 14:03:16.94M 2015-10-01T13:01:29.363Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.788 34.563 1504.3872 14:03:17.14M 2015-10-01T13:01:29.554Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.788 34.562 1504.3870 14:03:17.34M 2015-10-01T13:01:29.759Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3870 14:03:17.54M 2015-10-01T13:01:29.959Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.561 1504.3861 14:03:17.74M 2015-10-01T13:01:30.164Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3849 14:03:17.94M 2015-10-01T13:01:30.367Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.785 34.560 1504.3837 14:03:18.16M 2015-10-01T13:01:30.569Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.785 34.559 1504.3831 14:03:18.36M 2015-10-01T13:01:30.769Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.784 34.559 1504.3833 14:03:18.56M 2015-10-01T13:01:30.974Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.783 34.558 1504.3828 14:03:18.76M 2015-10-01T13:01:31.179Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.783 34.557 1504.3823 14:03:18.96M 2015-10-01T13:01:31.384Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.782 34.557 1504.3826 14:03:19.18M 2015-10-01T13:01:31.584Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.782 34.557 1504.3817 14:03:19.38M 2015-10-01T13:01:31.789Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.782 34.557 1504.3811 14:03:19.57M 2015-10-01T13:01:31.989Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.783 34.558 1504.3813 14:03:19.77M 2015-10-01T13:01:32.194Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.783 34.558 1504.3809 14:03:19.97M 2015-10-01T13:01:32.394Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.783 34.558 1504.3813 14:03:20.19M 2015-10-01T13:01:32.599Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.783 34.558 1504.3807 14:03:20.39M 2015-10-01T13:01:32.805Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.783 34.558 1504.3807 14:03:20.59M 2015-10-01T13:01:33.007Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.784 34.559 1504.3806 14:03:20.79M 2015-10-01T13:01:33.209Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.784 34.559 1504.3813 14:03:21.01M 2015-10-01T13:01:33.430Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.784 34.560 1504.3816 14:03:21.21M 2015-10-01T13:01:33.614Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.785 34.560 1504.3826 14:03:21.42M 2015-10-01T13:01:33.814Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3821 14:03:21.60M 2015-10-01T13:01:34.025Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.784 34.560 1504.3818 14:03:21.80M 2015-10-01T13:01:34.225Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.785 34.560 1504.3813 14:03:22.02M 2015-10-01T13:01:34.424Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.785 34.560 1504.3807 14:03:22.22M 2015-10-01T13:01:34.629Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.785 34.561 1504.3811 14:03:22.42M 2015-10-01T13:01:34.834Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.786 34.561 1504.3820 14:03:22.62M 2015-10-01T13:01:35.034Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.786 34.561 1504.3831 14:03:22.82M 2015-10-01T13:01:35.240Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.786 34.561 1504.3840 14:03:23.04M 2015-10-01T13:01:35.444Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.787 34.561 1504.3855 14:03:23.24M 2015-10-01T13:01:35.647Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3866 14:03:23.44M 2015-10-01T13:01:35.849Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3867 14:03:23.63M 2015-10-01T13:01:36.049Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.562 1504.3868 14:03:23.83M 2015-10-01T13:01:36.255Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.561 1504.3865 14:03:24.05M 2015-10-01T13:01:36.459Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.787 34.561 1504.3862 14:03:24.25M 2015-10-01T13:01:36.660Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3870 14:03:24.45M 2015-10-01T13:01:36.865Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.561 1504.3877 14:03:24.65M 2015-10-01T13:01:37.064Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.562 1504.3877 14:03:24.85M 2015-10-01T13:01:37.270Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.788 34.562 1504.3878 14:03:25.07M 2015-10-01T13:01:37.483Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3879 14:03:25.26M 2015-10-01T13:01:37.675Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.787 34.561 1504.3877 14:03:25.47M 2015-10-01T13:01:37.895Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.791 34.565 1504.3925 14:03:25.66M 2015-10-01T13:01:38.080Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.792 34.566 1504.3929 14:03:25.88M 2015-10-01T13:01:38.288Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.793 34.566 1504.3936 14:03:26.08M 2015-10-01T13:01:38.486Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.793 34.567 1504.3931 14:03:26.28M 2015-10-01T13:01:38.690Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.793 34.567 1504.3936 14:03:26.48M 2015-10-01T13:01:38.895Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.794 34.568 1504.3939 14:03:26.68M 2015-10-01T13:01:39.100Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.794 34.568 1504.3954 14:03:26.88M 2015-10-01T13:01:39.300Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.568 1504.3954 14:03:27.10M 2015-10-01T13:01:39.500Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.794 34.568 1504.3950 14:03:27.29M 2015-10-01T13:01:39.710Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.794 34.568 1504.3938 14:03:27.49M 2015-10-01T13:01:39.910Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.793 34.568 1504.3918 14:03:27.69M 2015-10-01T13:01:40.115Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.792 34.567 1504.3910 14:03:27.89M 2015-10-01T13:01:40.315Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.791 34.566 1504.3898 14:03:28.11M 2015-10-01T13:01:40.520Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.791 34.566 1504.3888 14:03:28.31M 2015-10-01T13:01:40.720Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.790 34.565 1504.3881 14:03:28.51M 2015-10-01T13:01:40.927Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.565 1504.3873 14:03:28.71M 2015-10-01T13:01:41.130Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.788 34.564 1504.3860 14:03:28.91M 2015-10-01T13:01:41.330Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.788 34.563 1504.3849 14:03:29.13M 2015-10-01T13:01:41.531Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3856 14:03:29.32M 2015-10-01T13:01:41.735Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3855 14:03:29.52M 2015-10-01T13:01:41.940Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3855 14:03:29.72M 2015-10-01T13:01:42.140Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.561 1504.3854 14:03:29.92M 2015-10-01T13:01:42.360Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.786 34.561 1504.3853 14:03:30.14M 2015-10-01T13:01:42.550Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.786 34.561 1504.3860 14:03:30.36M 2015-10-01T13:01:42.750Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3853 14:03:30.54M 2015-10-01T13:01:42.955Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.560 1504.3851 14:03:30.74M 2015-10-01T13:01:43.155Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3856 14:03:30.93M 2015-10-01T13:01:43.363Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3855 14:03:31.15M 2015-10-01T13:01:43.560Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.789 34.564 1504.3890 14:03:31.35M 2015-10-01T13:01:43.765Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.790 34.564 1504.3894 14:03:31.55M 2015-10-01T13:01:43.970Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.790 34.565 1504.3893 14:03:31.75M 2015-10-01T13:01:44.175Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.790 34.565 1504.3887 14:03:31.95M 2015-10-01T13:01:44.375Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.790 34.564 1504.3876 14:03:32.17M 2015-10-01T13:01:44.575Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.789 34.564 1504.3865 14:03:32.37M 2015-10-01T13:01:44.780Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.788 34.564 1504.3845 14:03:32.57M 2015-10-01T13:01:44.985Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.783 34.559 1504.3785 14:03:32.77M 2015-10-01T13:01:45.203Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.788 34.564 1504.3838 14:03:32.97M 2015-10-01T13:01:45.390Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.789 34.565 1504.3840 14:03:33.19M 2015-10-01T13:01:45.595Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.789 34.565 1504.3839 14:03:33.38M 2015-10-01T13:01:45.795Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.790 34.566 1504.3854 14:03:33.58M 2015-10-01T13:01:46.000Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.790 34.566 1504.3856 14:03:33.78M 2015-10-01T13:01:46.207Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.791 34.567 1504.3860 14:03:34.00M 2015-10-01T13:01:46.406Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.792 34.567 1504.3881 14:03:34.20M 2015-10-01T13:01:46.643Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.792 34.567 1504.3896 14:03:34.40M 2015-10-01T13:01:46.830Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.792 34.567 1504.3900 14:03:34.60M 2015-10-01T13:01:47.015Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.793 34.567 1504.3909 14:03:34.81M 2015-10-01T13:01:47.220Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.793 34.567 1504.3916 14:03:35.02M 2015-10-01T13:01:47.420Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.793 34.567 1504.3925 14:03:35.22M 2015-10-01T13:01:47.625Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.793 34.567 1504.3926 14:03:35.41M 2015-10-01T13:01:47.825Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.566 1504.3927 14:03:35.61M 2015-10-01T13:01:48.030Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.570 1504.3970 14:03:35.81M 2015-10-01T13:01:48.230Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3971 14:03:36.03M 2015-10-01T13:01:48.435Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3973 14:03:36.23M 2015-10-01T13:01:48.640Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.795 34.568 1504.3975 14:03:36.43M 2015-10-01T13:01:48.840Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.568 1504.3960 14:03:36.63M 2015-10-01T13:01:49.083Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.568 1504.3961 14:03:36.82M 2015-10-01T13:01:49.250Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3958 14:03:37.05M 2015-10-01T13:01:49.450Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.569 1504.3956 14:03:37.25M 2015-10-01T13:01:49.655Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.568 1504.3945 14:03:37.44M 2015-10-01T13:01:49.855Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.794 34.568 1504.3937 14:03:37.64M 2015-10-01T13:01:50.060Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.792 34.567 1504.3921 14:03:37.84M 2015-10-01T13:01:50.265Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.790 34.564 1504.3901 14:03:38.06M 2015-10-01T13:01:50.465Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.563 1504.3900 14:03:38.26M 2015-10-01T13:01:50.670Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.789 34.563 1504.3896 14:03:38.46M 2015-10-01T13:01:50.870Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.789 34.563 1504.3888 14:03:38.66M 2015-10-01T13:01:51.075Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.789 34.563 1504.3892 14:03:38.86M 2015-10-01T13:01:51.295Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.789 34.563 1504.3888 14:03:39.08M 2015-10-01T13:01:51.480Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.790 34.564 1504.3889 14:03:39.29M 2015-10-01T13:01:51.685Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.789 34.563 1504.3879 14:03:39.47M 2015-10-01T13:01:51.885Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.789 34.563 1504.3882 14:03:39.67M 2015-10-01T13:01:52.090Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.789 34.563 1504.3882 14:03:39.87M 2015-10-01T13:01:52.295Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.788 34.563 1504.3884 14:03:40.09M 2015-10-01T13:01:52.495Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.788 34.562 1504.3885 14:03:40.29M 2015-10-01T13:01:52.700Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.562 1504.3878 14:03:40.49M 2015-10-01T13:01:52.900Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.787 34.561 1504.3875 14:03:40.69M 2015-10-01T13:01:53.105Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3871 14:03:40.89M 2015-10-01T13:01:53.310Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.561 1504.3857 14:03:41.10M 2015-10-01T13:01:53.510Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3855 14:03:41.30M 2015-10-01T13:01:53.710Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3856 14:03:41.50M 2015-10-01T13:01:53.915Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3856 14:03:41.70M 2015-10-01T13:01:54.120Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3857 14:03:41.90M 2015-10-01T13:01:54.326Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3862 14:03:42.12M 2015-10-01T13:01:54.525Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3871 14:03:42.32M 2015-10-01T13:01:54.730Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.560 1504.3872 14:03:42.52M 2015-10-01T13:01:54.930Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.560 1504.3872 14:03:42.72M 2015-10-01T13:01:55.163Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.560 1504.3875 14:03:42.91M 2015-10-01T13:01:55.341Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.560 1504.3876 14:03:43.14M 2015-10-01T13:01:55.540Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.786 34.560 1504.3881 14:03:43.33M 2015-10-01T13:01:55.762Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.786 34.559 1504.3883 14:03:43.53M 2015-10-01T13:01:55.963Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.786 34.559 1504.3882 14:03:43.75M 2015-10-01T13:01:56.150Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.786 34.559 1504.3885 14:03:43.93M 2015-10-01T13:01:56.350Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.786 34.559 1504.3889 14:03:44.15M 2015-10-01T13:01:56.555Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.787 34.560 1504.3898 14:03:44.35M 2015-10-01T13:01:56.755Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.787 34.560 1504.3892 14:03:44.55M 2015-10-01T13:01:56.963Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.787 34.560 1504.3895 14:03:44.74M 2015-10-01T13:01:57.165Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.787 34.561 1504.3893 14:03:44.94M 2015-10-01T13:01:57.370Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.787 34.561 1504.3885 14:03:45.16M 2015-10-01T13:01:57.570Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.561 1504.3884 14:03:45.36M 2015-10-01T13:01:57.776Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3872 14:03:45.56M 2015-10-01T13:01:57.976Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.561 1504.3868 14:03:45.76M 2015-10-01T13:01:58.180Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3867 14:03:45.96M 2015-10-01T13:01:58.386Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.561 1504.3864 14:03:46.18M 2015-10-01T13:01:58.586Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.561 1504.3862 14:03:46.38M 2015-10-01T13:01:58.790Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.562 1504.3875 14:03:46.58M 2015-10-01T13:01:58.990Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.562 1504.3868 14:03:46.77M 2015-10-01T13:01:59.195Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.561 1504.3865 14:03:46.97M 2015-10-01T13:01:59.400Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.561 1504.3861 14:03:47.20M 2015-10-01T13:01:59.605Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.561 1504.3860 14:03:47.39M 2015-10-01T13:01:59.800Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.787 34.561 1504.3856 14:03:47.59M 2015-10-01T13:02:00.007Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.786 34.561 1504.3849 14:03:47.79M 2015-10-01T13:02:00.231Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.786 34.561 1504.3846 14:03:48.01M 2015-10-01T13:02:00.411Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.786 34.561 1504.3845 14:03:48.22M 2015-10-01T13:02:00.616Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.786 34.560 1504.3839 14:03:48.41M 2015-10-01T13:02:00.821Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.785 34.560 1504.3834 14:03:48.61M 2015-10-01T13:02:01.021Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.560 1504.3833 14:03:48.81M 2015-10-01T13:02:01.226Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.560 1504.3829 14:03:49.02M 2015-10-01T13:02:01.431Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.560 1504.3833 14:03:49.22M 2015-10-01T13:02:01.631Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.786 34.561 1504.3837 14:03:49.42M 2015-10-01T13:02:01.836Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3831 14:03:49.62M 2015-10-01T13:02:02.036Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3838 14:03:49.82M 2015-10-01T13:02:02.241Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3840 14:03:50.04M 2015-10-01T13:02:02.441Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.785 34.560 1504.3842 14:03:50.24M 2015-10-01T13:02:02.647Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.785 34.561 1504.3839 14:03:50.44M 2015-10-01T13:02:02.851Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.785 34.560 1504.3826 14:03:50.64M 2015-10-01T13:02:03.051Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3823 14:03:50.83M 2015-10-01T13:02:03.256Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.559 1504.3826 14:03:51.05M 2015-10-01T13:02:03.461Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3832 14:03:51.25M 2015-10-01T13:02:03.666Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3831 14:03:51.45M 2015-10-01T13:02:03.866Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3838 14:03:51.65M 2015-10-01T13:02:04.071Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.560 1504.3831 14:03:51.85M 2015-10-01T13:02:04.276Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.784 34.559 1504.3829 14:03:52.07M 2015-10-01T13:02:04.476Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.783 34.558 1504.3817 14:03:52.27M 2015-10-01T13:02:04.696Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.783 34.558 1504.3815 14:03:52.47M 2015-10-01T13:02:04.881Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.782 34.557 1504.3811 14:03:52.68M 2015-10-01T13:02:05.081Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.782 34.557 1504.3802 14:03:52.87M 2015-10-01T13:02:05.308Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.782 34.558 1504.3796 14:03:53.08M 2015-10-01T13:02:05.491Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.782 34.557 1504.3802 14:03:53.28M 2015-10-01T13:02:05.696Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.782 34.557 1504.3810 14:03:53.48M 2015-10-01T13:02:05.896Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.782 34.557 1504.3802 14:03:53.68M 2015-10-01T13:02:06.101Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.782 34.557 1504.3807 14:03:53.88M 2015-10-01T13:02:06.301Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.783 34.558 1504.3821 14:03:54.10M 2015-10-01T13:02:06.506Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.783 34.558 1504.3820 14:03:54.30M 2015-10-01T13:02:06.711Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.559 1504.3820 14:03:54.50M 2015-10-01T13:02:06.911Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.784 34.559 1504.3826 14:03:54.70M 2015-10-01T13:02:07.116Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.784 34.560 1504.3829 14:03:54.89M 2015-10-01T13:02:07.316Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3826 14:03:55.11M 2015-10-01T13:02:07.521Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.785 34.560 1504.3829 14:03:55.31M 2015-10-01T13:02:07.721Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.786 34.561 1504.3834 14:03:55.51M 2015-10-01T13:02:07.928Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.562 1504.3844 14:03:55.71M 2015-10-01T13:02:08.131Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.788 34.563 1504.3854 14:03:55.91M 2015-10-01T13:02:08.331Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3845 14:03:56.13M 2015-10-01T13:02:08.536Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3832 14:03:56.33M 2015-10-01T13:02:08.741Z|I-OCEAN7-304-XXXX| 23.76 14.326 41.785 34.558 1504.3903 14:03:56.53M 2015-10-01T13:02:08.941Z|I-OCEAN7-304-XXXX| 23.75 14.326 41.785 34.557 1504.3906 14:03:56.73M 2015-10-01T13:02:09.161Z|I-OCEAN7-304-XXXX| 23.73 14.326 41.785 34.557 1504.3906 14:03:56.92M 2015-10-01T13:02:09.351Z|I-OCEAN7-304-XXXX| 23.70 14.326 41.785 34.557 1504.3898 14:03:57.16M 2015-10-01T13:02:09.551Z|I-OCEAN7-304-XXXX| 23.70 14.327 41.784 34.555 1504.3892 14:03:57.34M 2015-10-01T13:02:09.756Z|I-OCEAN7-304-XXXX| 23.70 14.326 41.783 34.555 1504.3881 14:03:57.54M 2015-10-01T13:02:09.956Z|I-OCEAN7-304-XXXX| 23.68 14.326 41.783 34.555 1504.3870 14:03:57.74M 2015-10-01T13:02:10.156Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.782 34.555 1504.3875 14:03:57.94M 2015-10-01T13:02:10.361Z|I-OCEAN7-304-XXXX| 23.73 14.326 41.783 34.555 1504.3867 14:03:58.16M 2015-10-01T13:02:10.569Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.783 34.556 1504.3860 14:03:58.36M 2015-10-01T13:02:10.768Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.782 34.556 1504.3844 14:03:58.56M 2015-10-01T13:02:11.003Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.782 34.556 1504.3829 14:03:58.75M 2015-10-01T13:02:11.176Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.782 34.556 1504.3813 14:03:58.95M 2015-10-01T13:02:11.381Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.782 34.557 1504.3807 14:03:59.17M 2015-10-01T13:02:11.581Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.780 34.555 1504.3767 14:03:59.37M 2015-10-01T13:02:11.781Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.784 34.560 1504.3807 14:03:59.57M 2015-10-01T13:02:11.991Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.785 34.561 1504.3817 14:03:59.77M 2015-10-01T13:02:12.191Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.786 34.562 1504.3824 14:03:59.97M 2015-10-01T13:02:12.396Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.787 34.563 1504.3835 14:04:00.19M 2015-10-01T13:02:12.596Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.788 34.563 1504.3843 14:04:00.39M 2015-10-01T13:02:12.796Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.788 34.564 1504.3842 14:04:00.59M 2015-10-01T13:02:13.001Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.788 34.563 1504.3850 14:04:00.78M 2015-10-01T13:02:13.206Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.790 34.565 1504.3866 14:04:01.00M 2015-10-01T13:02:13.406Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.786 34.561 1504.3823 14:04:01.20M 2015-10-01T13:02:13.626Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.785 34.561 1504.3820 14:04:01.40M 2015-10-01T13:02:13.811Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.560 1504.3813 14:04:01.62M 2015-10-01T13:02:14.016Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.784 34.559 1504.3810 14:04:01.80M 2015-10-01T13:02:14.221Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.783 34.559 1504.3812 14:04:02.02M 2015-10-01T13:02:14.426Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.782 34.557 1504.3809 14:04:02.22M 2015-10-01T13:02:14.621Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.782 34.557 1504.3805 14:04:02.42M 2015-10-01T13:02:14.826Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.781 34.556 1504.3799 14:04:02.61M 2015-10-01T13:02:15.031Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.782 34.557 1504.3798 14:04:02.81M 2015-10-01T13:02:15.236Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.782 34.557 1504.3794 14:04:03.04M 2015-10-01T13:02:15.441Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.782 34.558 1504.3801 14:04:03.23M 2015-10-01T13:02:15.641Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.783 34.558 1504.3811 14:04:03.43M 2015-10-01T13:02:15.883Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.783 34.559 1504.3813 14:04:03.63M 2015-10-01T13:02:16.046Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.559 1504.3818 14:04:03.83M 2015-10-01T13:02:16.251Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.559 1504.3832 14:04:04.05M 2015-10-01T13:02:16.451Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.784 34.559 1504.3845 14:04:04.25M 2015-10-01T13:02:16.656Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.784 34.559 1504.3840 14:04:04.45M 2015-10-01T13:02:16.856Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.784 34.558 1504.3838 14:04:04.64M 2015-10-01T13:02:17.061Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.784 34.559 1504.3839 14:04:04.84M 2015-10-01T13:02:17.266Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.559 1504.3833 14:04:05.06M 2015-10-01T13:02:17.466Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3843 14:04:05.26M 2015-10-01T13:02:17.671Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3842 14:04:05.46M 2015-10-01T13:02:17.876Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3843 14:04:05.66M 2015-10-01T13:02:18.091Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3844 14:04:05.86M 2015-10-01T13:02:18.281Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.559 1504.3844 14:04:06.10M 2015-10-01T13:02:18.481Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3850 14:04:06.28M 2015-10-01T13:02:18.686Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3846 14:04:06.48M 2015-10-01T13:02:18.891Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.559 1504.3845 14:04:06.68M 2015-10-01T13:02:19.122Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3839 14:04:06.88M 2015-10-01T13:02:19.296Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3846 14:04:07.09M 2015-10-01T13:02:19.501Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.786 34.560 1504.3844 14:04:07.29M 2015-10-01T13:02:19.701Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.787 34.561 1504.3853 14:04:07.49M 2015-10-01T13:02:19.906Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.787 34.562 1504.3882 14:04:07.69M 2015-10-01T13:02:20.106Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.788 34.562 1504.3888 14:04:07.89M 2015-10-01T13:02:20.311Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.787 34.561 1504.3887 14:04:08.11M 2015-10-01T13:02:20.511Z|I-OCEAN7-304-XXXX| 23.67 14.325 41.787 34.561 1504.3887 14:04:08.31M 2015-10-01T13:02:20.716Z|I-OCEAN7-304-XXXX| 23.67 14.325 41.787 34.561 1504.3893 14:04:08.50M 2015-10-01T13:02:20.921Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.787 34.561 1504.3892 14:04:08.70M 2015-10-01T13:02:21.121Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.788 34.561 1504.3905 14:04:08.91M 2015-10-01T13:02:21.326Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.788 34.561 1504.3903 14:04:09.12M 2015-10-01T13:02:21.526Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.788 34.562 1504.3903 14:04:09.32M 2015-10-01T13:02:21.731Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.788 34.561 1504.3910 14:04:09.52M 2015-10-01T13:02:21.931Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.789 34.561 1504.3915 14:04:09.72M 2015-10-01T13:02:22.141Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.788 34.561 1504.3911 14:04:09.92M 2015-10-01T13:02:22.342Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.788 34.561 1504.3898 14:04:10.14M 2015-10-01T13:02:22.561Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.787 34.561 1504.3890 14:04:10.34M 2015-10-01T13:02:22.747Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.560 1504.3882 14:04:10.55M 2015-10-01T13:02:22.952Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.560 1504.3873 14:04:10.73M 2015-10-01T13:02:23.152Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3873 14:04:10.93M 2015-10-01T13:02:23.357Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3873 14:04:11.15M 2015-10-01T13:02:23.562Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3870 14:04:11.35M 2015-10-01T13:02:23.762Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3871 14:04:11.55M 2015-10-01T13:02:24.003Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.787 34.561 1504.3875 14:04:11.75M 2015-10-01T13:02:24.167Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.787 34.561 1504.3871 14:04:11.95M 2015-10-01T13:02:24.367Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.787 34.561 1504.3868 14:04:12.17M 2015-10-01T13:02:24.572Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.561 1504.3871 14:04:12.36M 2015-10-01T13:02:24.777Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3867 14:04:12.57M 2015-10-01T13:02:24.982Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3855 14:04:12.77M 2015-10-01T13:02:25.202Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.560 1504.3856 14:04:12.96M 2015-10-01T13:02:25.387Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.561 1504.3859 14:04:13.18M 2015-10-01T13:02:25.587Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.560 1504.3856 14:04:13.38M 2015-10-01T13:02:25.792Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.561 1504.3862 14:04:13.58M 2015-10-01T13:02:25.997Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.561 1504.3862 14:04:13.78M 2015-10-01T13:02:26.197Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.786 34.561 1504.3853 14:04:14.00M 2015-10-01T13:02:26.402Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.786 34.561 1504.3846 14:04:14.20M 2015-10-01T13:02:26.602Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.786 34.561 1504.3846 14:04:14.40M 2015-10-01T13:02:26.807Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.786 34.561 1504.3838 14:04:14.59M 2015-10-01T13:02:27.027Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.562 1504.3839 14:04:14.80M 2015-10-01T13:02:27.217Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.562 1504.3831 14:04:15.03M 2015-10-01T13:02:27.417Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.562 1504.3831 14:04:15.21M 2015-10-01T13:02:27.617Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.787 34.563 1504.3815 14:04:15.41M 2015-10-01T13:02:27.817Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.786 34.563 1504.3806 14:04:15.61M 2015-10-01T13:02:28.027Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.786 34.562 1504.3802 14:04:15.81M 2015-10-01T13:02:28.227Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.785 34.562 1504.3798 14:04:16.03M 2015-10-01T13:02:28.432Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.785 34.562 1504.3801 14:04:16.23M 2015-10-01T13:02:28.632Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.785 34.562 1504.3801 14:04:16.43M 2015-10-01T13:02:28.837Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.785 34.561 1504.3800 14:04:16.62M 2015-10-01T13:02:29.042Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.785 34.560 1504.3806 14:04:16.83M 2015-10-01T13:02:29.242Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.785 34.560 1504.3813 14:04:17.04M 2015-10-01T13:02:29.447Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.785 34.560 1504.3815 14:04:17.24M 2015-10-01T13:02:29.652Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3820 14:04:17.44M 2015-10-01T13:02:29.852Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.560 1504.3821 14:04:17.64M 2015-10-01T13:02:30.057Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.785 34.560 1504.3826 14:04:17.84M 2015-10-01T13:02:30.262Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.786 34.560 1504.3834 14:04:18.06M 2015-10-01T13:02:30.462Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.786 34.560 1504.3855 14:04:18.26M 2015-10-01T13:02:30.662Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.786 34.561 1504.3853 14:04:18.46M 2015-10-01T13:02:30.867Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.787 34.561 1504.3870 14:04:18.65M 2015-10-01T13:02:31.072Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.788 34.562 1504.3893 14:04:18.85M 2015-10-01T13:02:31.277Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.790 34.563 1504.3910 14:04:19.07M 2015-10-01T13:02:31.492Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.789 34.563 1504.3918 14:04:19.27M 2015-10-01T13:02:31.677Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.783 34.557 1504.3849 14:04:19.49M 2015-10-01T13:02:31.882Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.783 34.557 1504.3840 14:04:19.67M 2015-10-01T13:02:32.087Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.561 1504.3884 14:04:19.87M 2015-10-01T13:02:32.292Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.788 34.562 1504.3887 14:04:20.09M 2015-10-01T13:02:32.492Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.563 1504.3906 14:04:20.29M 2015-10-01T13:02:32.697Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.790 34.564 1504.3921 14:04:20.49M 2015-10-01T13:02:32.897Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.791 34.565 1504.3937 14:04:20.69M 2015-10-01T13:02:33.102Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.793 34.566 1504.3950 14:04:20.88M 2015-10-01T13:02:33.302Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.794 34.567 1504.3971 14:04:21.10M 2015-10-01T13:02:33.507Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.795 34.568 1504.3976 14:04:21.30M 2015-10-01T13:02:33.712Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.794 34.567 1504.3966 14:04:21.50M 2015-10-01T13:02:33.912Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.794 34.567 1504.3956 14:04:21.70M 2015-10-01T13:02:34.117Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.793 34.567 1504.3945 14:04:21.89M 2015-10-01T13:02:34.322Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.793 34.566 1504.3936 14:04:22.12M 2015-10-01T13:02:34.522Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.792 34.566 1504.3925 14:04:22.32M 2015-10-01T13:02:34.722Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.791 34.565 1504.3912 14:04:22.51M 2015-10-01T13:02:34.927Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.791 34.564 1504.3904 14:04:22.71M 2015-10-01T13:02:35.132Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.790 34.564 1504.3893 14:04:22.91M 2015-10-01T13:02:35.337Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.790 34.564 1504.3885 14:04:23.13M 2015-10-01T13:02:35.537Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.789 34.563 1504.3873 14:04:23.33M 2015-10-01T13:02:35.763Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.788 34.563 1504.3878 14:04:23.53M 2015-10-01T13:02:35.962Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.788 34.562 1504.3879 14:04:23.73M 2015-10-01T13:02:36.147Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.787 34.561 1504.3865 14:04:23.95M 2015-10-01T13:02:36.352Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.786 34.561 1504.3848 14:04:24.15M 2015-10-01T13:02:36.552Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.786 34.560 1504.3844 14:04:24.35M 2015-10-01T13:02:36.752Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.560 1504.3851 14:04:24.54M 2015-10-01T13:02:36.957Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.785 34.560 1504.3849 14:04:24.74M 2015-10-01T13:02:37.162Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.785 34.560 1504.3850 14:04:24.94M 2015-10-01T13:02:37.362Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.785 34.559 1504.3848 14:04:25.16M 2015-10-01T13:02:37.569Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.785 34.559 1504.3844 14:04:25.36M 2015-10-01T13:02:37.772Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.559 1504.3839 14:04:25.56M 2015-10-01T13:02:37.972Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.560 1504.3832 14:04:25.76M 2015-10-01T13:02:38.172Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.560 1504.3833 14:04:25.96M 2015-10-01T13:02:38.403Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.782 34.557 1504.3796 14:04:26.17M 2015-10-01T13:02:38.603Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.782 34.557 1504.3790 14:04:26.38M 2015-10-01T13:02:38.787Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.782 34.557 1504.3785 14:04:26.58M 2015-10-01T13:02:39.003Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.782 34.557 1504.3787 14:04:26.77M 2015-10-01T13:02:39.192Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.782 34.558 1504.3789 14:04:26.97M 2015-10-01T13:02:39.392Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.783 34.558 1504.3795 14:04:27.19M 2015-10-01T13:02:39.597Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.783 34.558 1504.3807 14:04:27.39M 2015-10-01T13:02:39.802Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.782 34.558 1504.3793 14:04:27.59M 2015-10-01T13:02:40.007Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.782 34.558 1504.3799 14:04:27.79M 2015-10-01T13:02:40.207Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.783 34.559 1504.3792 14:04:28.01M 2015-10-01T13:02:40.427Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.783 34.559 1504.3781 14:04:28.21M 2015-10-01T13:02:40.612Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.783 34.558 1504.3815 14:04:28.42M 2015-10-01T13:02:40.817Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.783 34.557 1504.3827 14:04:28.60M 2015-10-01T13:02:41.017Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.783 34.557 1504.3837 14:04:28.80M 2015-10-01T13:02:41.222Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.783 34.557 1504.3854 14:04:29.02M 2015-10-01T13:02:41.427Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.784 34.557 1504.3866 14:04:29.22M 2015-10-01T13:02:41.632Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.784 34.557 1504.3870 14:04:29.42M 2015-10-01T13:02:41.832Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.784 34.558 1504.3876 14:04:29.62M 2015-10-01T13:02:42.032Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.785 34.557 1504.3883 14:04:29.82M 2015-10-01T13:02:42.277Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.784 34.557 1504.3872 14:04:30.03M 2015-10-01T13:02:42.442Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.784 34.557 1504.3861 14:04:30.28M 2015-10-01T13:02:42.642Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.784 34.557 1504.3856 14:04:30.44M 2015-10-01T13:02:42.882Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.784 34.558 1504.3853 14:04:30.63M 2015-10-01T13:02:43.047Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.784 34.558 1504.3856 14:04:30.83M 2015-10-01T13:02:43.252Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.784 34.559 1504.3844 14:04:31.05M 2015-10-01T13:02:43.457Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.785 34.559 1504.3850 14:04:31.25M 2015-10-01T13:02:43.657Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.785 34.560 1504.3850 14:04:31.45M 2015-10-01T13:02:43.862Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.560 1504.3859 14:04:31.65M 2015-10-01T13:02:44.062Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.786 34.561 1504.3845 14:04:31.85M 2015-10-01T13:02:44.267Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3844 14:04:32.07M 2015-10-01T13:02:44.472Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.786 34.561 1504.3831 14:04:32.27M 2015-10-01T13:02:44.672Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.786 34.561 1504.3822 14:04:32.47M 2015-10-01T13:02:44.893Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.561 1504.3817 14:04:32.66M 2015-10-01T13:02:45.077Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.561 1504.3816 14:04:32.88M 2015-10-01T13:02:45.282Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.560 1504.3815 14:04:33.08M 2015-10-01T13:02:45.488Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.785 34.560 1504.3817 14:04:33.28M 2015-10-01T13:02:45.687Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.560 1504.3816 14:04:33.48M 2015-10-01T13:02:45.893Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.785 34.560 1504.3824 14:04:33.68M 2015-10-01T13:02:46.097Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.791 34.566 1504.3899 14:04:33.88M 2015-10-01T13:02:46.297Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.792 34.567 1504.3911 14:04:34.10M 2015-10-01T13:02:46.503Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.789 34.564 1504.3875 14:04:34.30M 2015-10-01T13:02:46.703Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.563 1504.3875 14:04:34.49M 2015-10-01T13:02:46.908Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.788 34.563 1504.3871 14:04:34.69M 2015-10-01T13:02:47.108Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.788 34.562 1504.3865 14:04:34.89M 2015-10-01T13:02:47.358Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.787 34.561 1504.3861 14:04:35.11M 2015-10-01T13:02:47.518Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.786 34.560 1504.3861 14:04:35.36M 2015-10-01T13:02:47.718Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.785 34.559 1504.3856 14:04:35.51M 2015-10-01T13:02:47.923Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.785 34.559 1504.3848 14:04:35.71M 2015-10-01T13:02:48.124Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.785 34.559 1504.3851 14:04:35.91M 2015-10-01T13:02:48.328Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.785 34.559 1504.3853 14:04:36.13M 2015-10-01T13:02:48.533Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.785 34.559 1504.3859 14:04:36.33M 2015-10-01T13:02:48.733Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.786 34.560 1504.3856 14:04:36.53M 2015-10-01T13:02:48.938Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.786 34.560 1504.3859 14:04:36.72M 2015-10-01T13:02:49.143Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.786 34.560 1504.3870 14:04:36.92M 2015-10-01T13:02:49.358Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.788 34.562 1504.3884 14:04:37.14M 2015-10-01T13:02:49.548Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.788 34.562 1504.3889 14:04:37.36M 2015-10-01T13:02:49.748Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.788 34.562 1504.3890 14:04:37.54M 2015-10-01T13:02:49.953Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.788 34.562 1504.3889 14:04:37.74M 2015-10-01T13:02:50.153Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.788 34.562 1504.3885 14:04:37.94M 2015-10-01T13:02:50.358Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.788 34.562 1504.3873 14:04:38.15M 2015-10-01T13:02:50.558Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.788 34.562 1504.3865 14:04:38.35M 2015-10-01T13:02:50.763Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.787 34.562 1504.3859 14:04:38.55M 2015-10-01T13:02:50.968Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.787 34.562 1504.3856 14:04:38.75M 2015-10-01T13:02:51.203Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3865 14:04:38.95M 2015-10-01T13:02:51.373Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.787 34.562 1504.3865 14:04:39.17M 2015-10-01T13:02:51.578Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.788 34.562 1504.3862 14:04:39.37M 2015-10-01T13:02:51.778Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.787 34.562 1504.3855 14:04:39.57M 2015-10-01T13:02:51.983Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.787 34.561 1504.3845 14:04:39.77M 2015-10-01T13:02:52.188Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.561 1504.3839 14:04:39.97M 2015-10-01T13:02:52.433Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3832 14:04:40.19M 2015-10-01T13:02:52.593Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.559 1504.3824 14:04:40.43M 2015-10-01T13:02:52.793Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.559 1504.3820 14:04:40.58M 2015-10-01T13:02:52.998Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.559 1504.3820 14:04:40.78M 2015-10-01T13:02:53.203Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.784 34.559 1504.3816 14:04:41.00M 2015-10-01T13:02:53.408Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.784 34.559 1504.3822 14:04:41.20M 2015-10-01T13:02:53.608Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.784 34.559 1504.3829 14:04:41.40M 2015-10-01T13:02:53.823Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.784 34.559 1504.3842 14:04:41.60M 2015-10-01T13:02:54.013Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.784 34.558 1504.3846 14:04:41.81M 2015-10-01T13:02:54.218Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.784 34.558 1504.3850 14:04:42.02M 2015-10-01T13:02:54.418Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.784 34.558 1504.3843 14:04:42.22M 2015-10-01T13:02:54.623Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.783 34.557 1504.3844 14:04:42.42M 2015-10-01T13:02:54.828Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.784 34.558 1504.3840 14:04:42.61M 2015-10-01T13:02:55.028Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.784 34.558 1504.3848 14:04:42.81M 2015-10-01T13:02:55.228Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.785 34.559 1504.3848 14:04:43.03M 2015-10-01T13:02:55.433Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.785 34.559 1504.3864 14:04:43.23M 2015-10-01T13:02:55.638Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.785 34.559 1504.3861 14:04:43.43M 2015-10-01T13:02:55.838Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.785 34.559 1504.3850 14:04:43.63M 2015-10-01T13:02:56.043Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.784 34.558 1504.3842 14:04:43.83M 2015-10-01T13:02:56.248Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.784 34.558 1504.3840 14:04:44.05M 2015-10-01T13:02:56.448Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.784 34.558 1504.3840 14:04:44.25M 2015-10-01T13:02:56.653Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.784 34.558 1504.3843 14:04:44.44M 2015-10-01T13:02:56.853Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.784 34.558 1504.3845 14:04:44.64M 2015-10-01T13:02:57.058Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.784 34.559 1504.3844 14:04:44.84M 2015-10-01T13:02:57.258Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.784 34.559 1504.3840 14:04:45.06M 2015-10-01T13:02:57.513Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.784 34.559 1504.3837 14:04:45.26M 2015-10-01T13:02:57.668Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.784 34.559 1504.3828 14:04:45.51M 2015-10-01T13:02:57.868Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.784 34.558 1504.3839 14:04:45.66M 2015-10-01T13:02:58.073Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.784 34.559 1504.3843 14:04:45.85M 2015-10-01T13:02:58.293Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.784 34.558 1504.3840 14:04:46.07M 2015-10-01T13:02:58.478Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.784 34.558 1504.3844 14:04:46.29M 2015-10-01T13:02:58.683Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.784 34.558 1504.3844 14:04:46.47M 2015-10-01T13:02:58.888Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.784 34.558 1504.3848 14:04:46.67M 2015-10-01T13:02:59.097Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.784 34.558 1504.3853 14:04:46.87M 2015-10-01T13:02:59.293Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.783 34.557 1504.3849 14:04:47.09M 2015-10-01T13:02:59.493Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.783 34.557 1504.3840 14:04:47.29M 2015-10-01T13:02:59.693Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.783 34.557 1504.3832 14:04:47.49M 2015-10-01T13:02:59.903Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.783 34.558 1504.3827 14:04:47.69M 2015-10-01T13:03:00.103Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.783 34.558 1504.3824 14:04:47.89M 2015-10-01T13:03:00.303Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.783 34.558 1504.3824 14:04:48.11M 2015-10-01T13:03:00.508Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.783 34.558 1504.3822 14:04:48.30M 2015-10-01T13:03:00.713Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.558 1504.3827 14:04:48.50M 2015-10-01T13:03:00.918Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.559 1504.3833 14:04:48.70M 2015-10-01T13:03:01.118Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.559 1504.3832 14:04:48.90M 2015-10-01T13:03:01.325Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.559 1504.3826 14:04:49.12M 2015-10-01T13:03:01.524Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.784 34.559 1504.3810 14:04:49.32M 2015-10-01T13:03:01.728Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.783 34.559 1504.3811 14:04:49.52M 2015-10-01T13:03:01.933Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.783 34.559 1504.3821 14:04:49.72M 2015-10-01T13:03:02.133Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.559 1504.3815 14:04:49.92M 2015-10-01T13:03:02.338Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.784 34.560 1504.3816 14:04:50.14M 2015-10-01T13:03:02.583Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.784 34.560 1504.3815 14:04:50.33M 2015-10-01T13:03:02.759Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.784 34.560 1504.3813 14:04:50.58M 2015-10-01T13:03:02.949Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.559 1504.3810 14:04:50.75M 2015-10-01T13:03:03.148Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.559 1504.3817 14:04:50.93M 2015-10-01T13:03:03.353Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.784 34.559 1504.3821 14:04:51.15M 2015-10-01T13:03:03.558Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.784 34.558 1504.3831 14:04:51.35M 2015-10-01T13:03:03.758Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.784 34.558 1504.3848 14:04:51.55M 2015-10-01T13:03:03.965Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.784 34.558 1504.3844 14:04:51.75M 2015-10-01T13:03:04.165Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.784 34.558 1504.3846 14:04:51.95M 2015-10-01T13:03:04.368Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.785 34.559 1504.3855 14:04:52.16M 2015-10-01T13:03:04.568Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3864 14:04:52.37M 2015-10-01T13:03:04.773Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.560 1504.3875 14:04:52.56M 2015-10-01T13:03:04.978Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.561 1504.3881 14:04:52.76M 2015-10-01T13:03:05.178Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.787 34.561 1504.3878 14:04:52.96M 2015-10-01T13:03:05.383Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.787 34.561 1504.3884 14:04:53.18M 2015-10-01T13:03:05.583Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.788 34.561 1504.3894 14:04:53.38M 2015-10-01T13:03:05.788Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.789 34.562 1504.3911 14:04:53.58M 2015-10-01T13:03:05.993Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.789 34.562 1504.3918 14:04:53.78M 2015-10-01T13:03:06.193Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.789 34.562 1504.3916 14:04:54.00M 2015-10-01T13:03:06.398Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.789 34.562 1504.3911 14:04:54.20M 2015-10-01T13:03:06.598Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.789 34.562 1504.3906 14:04:54.39M 2015-10-01T13:03:06.805Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.789 34.563 1504.3903 14:04:54.59M 2015-10-01T13:03:07.008Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.790 34.563 1504.3899 14:04:54.79M 2015-10-01T13:03:07.229Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.789 34.563 1504.3901 14:04:55.01M 2015-10-01T13:03:07.414Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.788 34.562 1504.3893 14:04:55.23M 2015-10-01T13:03:07.619Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.788 34.562 1504.3892 14:04:55.41M 2015-10-01T13:03:07.819Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.787 34.561 1504.3878 14:04:55.61M 2015-10-01T13:03:08.024Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.787 34.561 1504.3867 14:04:55.81M 2015-10-01T13:03:08.224Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.787 34.562 1504.3859 14:04:56.03M 2015-10-01T13:03:08.423Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3857 14:04:56.23M 2015-10-01T13:03:08.634Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.563 1504.3855 14:04:56.42M 2015-10-01T13:03:08.833Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3846 14:04:56.62M 2015-10-01T13:03:09.038Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3845 14:04:56.82M 2015-10-01T13:03:09.239Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.562 1504.3843 14:04:57.04M 2015-10-01T13:03:09.445Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3848 14:04:57.24M 2015-10-01T13:03:09.644Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3860 14:04:57.44M 2015-10-01T13:03:09.849Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3854 14:04:57.64M 2015-10-01T13:03:10.083Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3851 14:04:57.84M 2015-10-01T13:03:10.259Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.561 1504.3850 14:04:58.06M 2015-10-01T13:03:10.459Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.561 1504.3853 14:04:58.26M 2015-10-01T13:03:10.664Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3848 14:04:58.46M 2015-10-01T13:03:10.863Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.561 1504.3843 14:04:58.65M 2015-10-01T13:03:11.069Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.560 1504.3845 14:04:58.85M 2015-10-01T13:03:11.274Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.560 1504.3859 14:04:59.07M 2015-10-01T13:03:11.474Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3871 14:04:59.27M 2015-10-01T13:03:11.694Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.785 34.559 1504.3873 14:04:59.47M 2015-10-01T13:03:11.879Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.785 34.558 1504.3873 14:04:59.68M 2015-10-01T13:03:12.085Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.558 1504.3867 14:04:59.86M 2015-10-01T13:03:12.284Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3862 14:05:00.09M 2015-10-01T13:03:12.489Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3859 14:05:00.28M 2015-10-01T13:03:12.689Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3850 14:05:00.48M 2015-10-01T13:03:12.894Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.784 34.559 1504.3845 14:05:00.68M 2015-10-01T13:03:13.094Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.784 34.558 1504.3848 14:05:00.88M 2015-10-01T13:03:13.304Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.784 34.559 1504.3844 14:05:01.10M 2015-10-01T13:03:13.504Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3846 14:05:01.30M 2015-10-01T13:03:13.709Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.785 34.559 1504.3844 14:05:01.50M 2015-10-01T13:03:13.909Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.785 34.559 1504.3849 14:05:01.70M 2015-10-01T13:03:14.114Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.785 34.559 1504.3848 14:05:01.90M 2015-10-01T13:03:14.314Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.559 1504.3837 14:05:02.12M 2015-10-01T13:03:14.519Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.784 34.559 1504.3824 14:05:02.32M 2015-10-01T13:03:14.719Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.784 34.559 1504.3818 14:05:02.51M 2015-10-01T13:03:14.924Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.784 34.559 1504.3818 14:05:02.71M 2015-10-01T13:03:15.126Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.784 34.559 1504.3821 14:05:02.91M 2015-10-01T13:03:15.329Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.784 34.558 1504.3826 14:05:03.13M 2015-10-01T13:03:15.534Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.784 34.558 1504.3832 14:05:03.33M 2015-10-01T13:03:15.739Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.784 34.558 1504.3844 14:05:03.53M 2015-10-01T13:03:15.939Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.784 34.558 1504.3839 14:05:03.73M 2015-10-01T13:03:16.159Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.784 34.558 1504.3835 14:05:03.92M 2015-10-01T13:03:16.344Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.784 34.558 1504.3838 14:05:04.16M 2015-10-01T13:03:16.544Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.784 34.558 1504.3833 14:05:04.34M 2015-10-01T13:03:16.749Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.783 34.558 1504.3832 14:05:04.54M 2015-10-01T13:03:16.954Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.783 34.558 1504.3829 14:05:04.74M 2015-10-01T13:03:17.159Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.784 34.558 1504.3833 14:05:04.94M 2015-10-01T13:03:17.359Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.784 34.559 1504.3850 14:05:05.16M 2015-10-01T13:03:17.564Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.785 34.558 1504.3854 14:05:05.36M 2015-10-01T13:03:17.769Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.785 34.559 1504.3855 14:05:05.56M 2015-10-01T13:03:17.969Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3855 14:05:05.76M 2015-10-01T13:03:18.174Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3857 14:05:05.95M 2015-10-01T13:03:18.374Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.560 1504.3864 14:05:06.17M 2015-10-01T13:03:18.579Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3859 14:05:06.37M 2015-10-01T13:03:18.784Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.560 1504.3857 14:05:06.57M 2015-10-01T13:03:18.984Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.785 34.559 1504.3859 14:05:06.77M 2015-10-01T13:03:19.189Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.785 34.559 1504.3861 14:05:06.97M 2015-10-01T13:03:19.389Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3862 14:05:07.19M 2015-10-01T13:03:19.594Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3864 14:05:07.39M 2015-10-01T13:03:19.799Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.786 34.560 1504.3861 14:05:07.59M 2015-10-01T13:03:19.999Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.786 34.560 1504.3866 14:05:07.79M 2015-10-01T13:03:20.204Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.560 1504.3871 14:05:08.00M 2015-10-01T13:03:20.406Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.787 34.560 1504.3872 14:05:08.21M 2015-10-01T13:03:20.624Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.787 34.560 1504.3883 14:05:08.40M 2015-10-01T13:03:20.809Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.787 34.560 1504.3904 14:05:08.62M 2015-10-01T13:03:21.014Z|I-OCEAN7-304-XXXX| 23.71 14.326 41.787 34.560 1504.3909 14:05:08.80M 2015-10-01T13:03:21.219Z|I-OCEAN7-304-XXXX| 23.71 14.326 41.787 34.559 1504.3909 14:05:09.02M 2015-10-01T13:03:21.424Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.787 34.559 1504.3900 14:05:09.22M 2015-10-01T13:03:21.643Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.786 34.559 1504.3889 14:05:09.42M 2015-10-01T13:03:21.829Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.786 34.559 1504.3884 14:05:09.62M 2015-10-01T13:03:22.029Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.786 34.559 1504.3877 14:05:09.82M 2015-10-01T13:03:22.234Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.786 34.559 1504.3876 14:05:10.04M 2015-10-01T13:03:22.439Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.786 34.559 1504.3876 14:05:10.23M 2015-10-01T13:03:22.639Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.559 1504.3873 14:05:10.43M 2015-10-01T13:03:22.839Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.559 1504.3864 14:05:10.63M 2015-10-01T13:03:23.047Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.560 1504.3850 14:05:10.83M 2015-10-01T13:03:23.249Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.560 1504.3843 14:05:11.05M 2015-10-01T13:03:23.449Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3838 14:05:11.25M 2015-10-01T13:03:23.683Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.561 1504.3822 14:05:11.44M 2015-10-01T13:03:23.859Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.785 34.562 1504.3806 14:05:11.65M 2015-10-01T13:03:24.064Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.786 34.562 1504.3800 14:05:11.85M 2015-10-01T13:03:24.264Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.786 34.563 1504.3798 14:05:12.07M 2015-10-01T13:03:24.464Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.786 34.563 1504.3799 14:05:12.26M 2015-10-01T13:03:24.669Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.787 34.563 1504.3810 14:05:12.46M 2015-10-01T13:03:24.874Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.787 34.563 1504.3820 14:05:12.66M 2015-10-01T13:03:25.094Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.787 34.563 1504.3824 14:05:12.86M 2015-10-01T13:03:25.279Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.563 1504.3833 14:05:13.10M 2015-10-01T13:03:25.479Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.563 1504.3839 14:05:13.28M 2015-10-01T13:03:25.686Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.788 34.563 1504.3842 14:05:13.48M 2015-10-01T13:03:25.889Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3839 14:05:13.68M 2015-10-01T13:03:26.089Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.562 1504.3843 14:05:13.88M 2015-10-01T13:03:26.294Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3844 14:05:14.09M 2015-10-01T13:03:26.499Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3849 14:05:14.29M 2015-10-01T13:03:26.699Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.786 34.561 1504.3851 14:05:14.50M 2015-10-01T13:03:26.904Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.786 34.561 1504.3853 14:05:14.69M 2015-10-01T13:03:27.104Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.561 1504.3859 14:05:14.89M 2015-10-01T13:03:27.309Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.561 1504.3856 14:05:15.11M 2015-10-01T13:03:27.514Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.787 34.561 1504.3854 14:05:15.31M 2015-10-01T13:03:27.714Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3851 14:05:15.51M 2015-10-01T13:03:27.920Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3872 14:05:15.71M 2015-10-01T13:03:28.119Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.560 1504.3877 14:05:15.91M 2015-10-01T13:03:28.326Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3884 14:05:16.12M 2015-10-01T13:03:28.525Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.787 34.561 1504.3893 14:05:16.32M 2015-10-01T13:03:28.729Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.787 34.561 1504.3896 14:05:16.52M 2015-10-01T13:03:28.929Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.787 34.560 1504.3904 14:05:16.72M 2015-10-01T13:03:29.134Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.787 34.560 1504.3906 14:05:16.92M 2015-10-01T13:03:29.339Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.788 34.560 1504.3905 14:05:17.14M 2015-10-01T13:03:29.560Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.787 34.560 1504.3901 14:05:17.34M 2015-10-01T13:03:29.744Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.787 34.560 1504.3893 14:05:17.55M 2015-10-01T13:03:29.949Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.786 34.560 1504.3889 14:05:17.74M 2015-10-01T13:03:30.154Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.786 34.560 1504.3881 14:05:17.94M 2015-10-01T13:03:30.354Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.559 1504.3881 14:05:18.16M 2015-10-01T13:03:30.554Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3866 14:05:18.35M 2015-10-01T13:03:30.762Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.785 34.560 1504.3855 14:05:18.55M 2015-10-01T13:03:30.959Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.785 34.560 1504.3843 14:05:18.75M 2015-10-01T13:03:31.165Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.785 34.560 1504.3834 14:05:18.95M 2015-10-01T13:03:31.369Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.785 34.560 1504.3820 14:05:19.17M 2015-10-01T13:03:31.574Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.785 34.560 1504.3812 14:05:19.37M 2015-10-01T13:03:31.774Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.785 34.560 1504.3810 14:05:19.57M 2015-10-01T13:03:31.980Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.784 34.560 1504.3802 14:05:19.76M 2015-10-01T13:03:32.180Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.784 34.560 1504.3807 14:05:19.96M 2015-10-01T13:03:32.399Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.784 34.559 1504.3810 14:05:20.18M 2015-10-01T13:03:32.590Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.784 34.560 1504.3800 14:05:20.38M 2015-10-01T13:03:32.795Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.784 34.559 1504.3798 14:05:20.58M 2015-10-01T13:03:32.995Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.784 34.560 1504.3800 14:05:20.78M 2015-10-01T13:03:33.200Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.784 34.560 1504.3806 14:05:21.00M 2015-10-01T13:03:33.400Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.784 34.560 1504.3811 14:05:21.20M 2015-10-01T13:03:33.606Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.784 34.559 1504.3815 14:05:21.40M 2015-10-01T13:03:33.805Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.784 34.559 1504.3822 14:05:21.60M 2015-10-01T13:03:34.030Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.784 34.559 1504.3828 14:05:21.79M 2015-10-01T13:03:34.210Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.784 34.558 1504.3834 14:05:22.03M 2015-10-01T13:03:34.415Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.784 34.558 1504.3835 14:05:22.21M 2015-10-01T13:03:34.620Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.783 34.557 1504.3833 14:05:22.41M 2015-10-01T13:03:34.820Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.783 34.557 1504.3834 14:05:22.61M 2015-10-01T13:03:35.025Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.783 34.557 1504.3837 14:05:22.81M 2015-10-01T13:03:35.230Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.783 34.557 1504.3839 14:05:23.03M 2015-10-01T13:03:35.430Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.783 34.557 1504.3851 14:05:23.23M 2015-10-01T13:03:35.635Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.784 34.558 1504.3864 14:05:23.43M 2015-10-01T13:03:35.835Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.785 34.558 1504.3871 14:05:23.63M 2015-10-01T13:03:36.040Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.786 34.559 1504.3879 14:05:23.83M 2015-10-01T13:03:36.247Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.786 34.559 1504.3877 14:05:24.04M 2015-10-01T13:03:36.446Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.786 34.559 1504.3882 14:05:24.25M 2015-10-01T13:03:36.650Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.786 34.559 1504.3885 14:05:24.44M 2015-10-01T13:03:36.850Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.786 34.559 1504.3883 14:05:24.64M 2015-10-01T13:03:37.055Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.786 34.560 1504.3881 14:05:24.84M 2015-10-01T13:03:37.255Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3876 14:05:25.06M 2015-10-01T13:03:37.460Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3875 14:05:25.26M 2015-10-01T13:03:37.660Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3872 14:05:25.46M 2015-10-01T13:03:37.870Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3873 14:05:25.65M 2015-10-01T13:03:38.070Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.561 1504.3871 14:05:25.86M 2015-10-01T13:03:38.275Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.561 1504.3870 14:05:26.07M 2015-10-01T13:03:38.490Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3862 14:05:26.27M 2015-10-01T13:03:38.680Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3857 14:05:26.49M 2015-10-01T13:03:38.923Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.561 1504.3856 14:05:26.67M 2015-10-01T13:03:39.085Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3855 14:05:26.87M 2015-10-01T13:03:39.290Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.560 1504.3849 14:05:27.09M 2015-10-01T13:03:39.490Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3840 14:05:27.29M 2015-10-01T13:03:39.695Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.561 1504.3837 14:05:27.49M 2015-10-01T13:03:39.900Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.561 1504.3835 14:05:27.69M 2015-10-01T13:03:40.100Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.561 1504.3834 14:05:27.89M 2015-10-01T13:03:40.305Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.560 1504.3838 14:05:28.10M 2015-10-01T13:03:40.510Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3835 14:05:28.30M 2015-10-01T13:03:40.710Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.785 34.559 1504.3844 14:05:28.50M 2015-10-01T13:03:40.910Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.785 34.559 1504.3850 14:05:28.70M 2015-10-01T13:03:41.115Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.784 34.559 1504.3845 14:05:28.90M 2015-10-01T13:03:41.315Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.784 34.559 1504.3845 14:05:29.12M 2015-10-01T13:03:41.520Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.784 34.559 1504.3840 14:05:29.32M 2015-10-01T13:03:41.725Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.784 34.559 1504.3839 14:05:29.52M 2015-10-01T13:03:41.930Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.784 34.559 1504.3840 14:05:29.72M 2015-10-01T13:03:42.130Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.784 34.559 1504.3833 14:05:29.92M 2015-10-01T13:03:42.335Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.785 34.559 1504.3845 14:05:30.13M 2015-10-01T13:03:42.535Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3849 14:05:30.34M 2015-10-01T13:03:42.740Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.785 34.560 1504.3851 14:05:30.53M 2015-10-01T13:03:42.960Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.786 34.560 1504.3853 14:05:30.73M 2015-10-01T13:03:43.150Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.786 34.560 1504.3849 14:05:30.95M 2015-10-01T13:03:43.350Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.786 34.560 1504.3853 14:05:31.15M 2015-10-01T13:03:43.550Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3859 14:05:31.35M 2015-10-01T13:03:43.755Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3855 14:05:31.55M 2015-10-01T13:03:43.955Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.560 1504.3853 14:05:31.75M 2015-10-01T13:03:44.160Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.560 1504.3853 14:05:31.94M 2015-10-01T13:03:44.365Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3843 14:05:32.16M 2015-10-01T13:03:44.570Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3845 14:05:32.36M 2015-10-01T13:03:44.770Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.785 34.560 1504.3835 14:05:32.56M 2015-10-01T13:03:44.987Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.785 34.560 1504.3833 14:05:32.76M 2015-10-01T13:03:45.175Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.560 1504.3832 14:05:32.96M 2015-10-01T13:03:45.375Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.560 1504.3829 14:05:33.18M 2015-10-01T13:03:45.580Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.560 1504.3831 14:05:33.37M 2015-10-01T13:03:45.785Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.785 34.560 1504.3828 14:05:33.58M 2015-10-01T13:03:45.985Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.785 34.561 1504.3822 14:05:33.78M 2015-10-01T13:03:46.190Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.785 34.561 1504.3822 14:05:33.97M 2015-10-01T13:03:46.395Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.785 34.561 1504.3820 14:05:34.19M 2015-10-01T13:03:46.595Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.561 1504.3821 14:05:34.39M 2015-10-01T13:03:46.800Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.786 34.561 1504.3824 14:05:34.59M 2015-10-01T13:03:47.005Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.786 34.562 1504.3824 14:05:34.79M 2015-10-01T13:03:47.205Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.786 34.561 1504.3837 14:05:35.01M 2015-10-01T13:03:47.425Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.561 1504.3834 14:05:35.21M 2015-10-01T13:03:47.610Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3838 14:05:35.42M 2015-10-01T13:03:47.815Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3843 14:05:35.61M 2015-10-01T13:03:48.015Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3846 14:05:35.80M 2015-10-01T13:03:48.220Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3849 14:05:36.02M 2015-10-01T13:03:48.425Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3848 14:05:36.22M 2015-10-01T13:03:48.625Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3845 14:05:36.42M 2015-10-01T13:03:48.830Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3848 14:05:36.62M 2015-10-01T13:03:49.035Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3849 14:05:36.82M 2015-10-01T13:03:49.235Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.561 1504.3856 14:05:37.04M 2015-10-01T13:03:49.440Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.561 1504.3860 14:05:37.24M 2015-10-01T13:03:49.640Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.561 1504.3861 14:05:37.44M 2015-10-01T13:03:49.883Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.561 1504.3856 14:05:37.64M 2015-10-01T13:03:50.083Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.562 1504.3856 14:05:37.83M 2015-10-01T13:03:50.250Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.562 1504.3859 14:05:38.05M 2015-10-01T13:03:50.455Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3860 14:05:38.25M 2015-10-01T13:03:50.660Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3859 14:05:38.45M 2015-10-01T13:03:50.860Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3857 14:05:38.65M 2015-10-01T13:03:51.065Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3857 14:05:38.85M 2015-10-01T13:03:51.265Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3854 14:05:39.07M 2015-10-01T13:03:51.483Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3860 14:05:39.27M 2015-10-01T13:03:51.675Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3861 14:05:39.46M 2015-10-01T13:03:51.895Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3856 14:05:39.67M 2015-10-01T13:03:52.075Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.787 34.561 1504.3854 14:05:39.88M 2015-10-01T13:03:52.280Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.561 1504.3860 14:05:40.08M 2015-10-01T13:03:52.485Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.787 34.561 1504.3850 14:05:40.28M 2015-10-01T13:03:52.690Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.561 1504.3846 14:05:40.48M 2015-10-01T13:03:52.890Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.561 1504.3845 14:05:40.68M 2015-10-01T13:03:53.096Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.561 1504.3840 14:05:40.88M 2015-10-01T13:03:53.300Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.786 34.561 1504.3835 14:05:41.10M 2015-10-01T13:03:53.500Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.786 34.561 1504.3835 14:05:41.30M 2015-10-01T13:03:53.700Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.786 34.561 1504.3833 14:05:41.49M 2015-10-01T13:03:53.905Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.786 34.562 1504.3816 14:05:41.69M 2015-10-01T13:03:54.110Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.786 34.562 1504.3813 14:05:41.89M 2015-10-01T13:03:54.310Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.787 34.563 1504.3813 14:05:42.11M 2015-10-01T13:03:54.515Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.787 34.563 1504.3810 14:05:42.31M 2015-10-01T13:03:54.715Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.787 34.563 1504.3818 14:05:42.51M 2015-10-01T13:03:54.920Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.787 34.563 1504.3813 14:05:42.71M 2015-10-01T13:03:55.126Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.786 34.562 1504.3809 14:05:42.91M 2015-10-01T13:03:55.327Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.785 34.561 1504.3806 14:05:43.13M 2015-10-01T13:03:55.530Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.785 34.561 1504.3811 14:05:43.33M 2015-10-01T13:03:55.730Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.560 1504.3818 14:05:43.53M 2015-10-01T13:03:55.936Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.785 34.560 1504.3822 14:05:43.72M 2015-10-01T13:03:56.140Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.785 34.560 1504.3821 14:05:43.92M 2015-10-01T13:03:56.356Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.560 1504.3827 14:05:44.14M 2015-10-01T13:03:56.541Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.560 1504.3835 14:05:44.36M 2015-10-01T13:03:56.751Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.786 34.560 1504.3851 14:05:44.54M 2015-10-01T13:03:56.955Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.786 34.560 1504.3875 14:05:44.74M 2015-10-01T13:03:57.156Z|I-OCEAN7-304-XXXX| 23.64 14.325 41.786 34.559 1504.3871 14:05:44.94M 2015-10-01T13:03:57.356Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.786 34.559 1504.3876 14:05:45.16M 2015-10-01T13:03:57.561Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.786 34.559 1504.3889 14:05:45.36M 2015-10-01T13:03:57.766Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.785 34.558 1504.3881 14:05:45.56M 2015-10-01T13:03:57.968Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.785 34.558 1504.3887 14:05:45.76M 2015-10-01T13:03:58.171Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.785 34.558 1504.3890 14:05:45.95M 2015-10-01T13:03:58.371Z|I-OCEAN7-304-XXXX| 23.79 14.325 41.785 34.558 1504.3894 14:05:46.17M 2015-10-01T13:03:58.576Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.785 34.558 1504.3896 14:05:46.37M 2015-10-01T13:03:58.776Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.786 34.559 1504.3893 14:05:46.57M 2015-10-01T13:03:58.981Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.786 34.559 1504.3894 14:05:46.77M 2015-10-01T13:03:59.186Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.786 34.559 1504.3888 14:05:46.97M 2015-10-01T13:03:59.391Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.559 1504.3878 14:05:47.19M 2015-10-01T13:03:59.591Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3865 14:05:47.39M 2015-10-01T13:03:59.791Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3851 14:05:47.59M 2015-10-01T13:03:59.996Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3839 14:05:47.78M 2015-10-01T13:04:00.196Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3831 14:05:48.00M 2015-10-01T13:04:00.401Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.561 1504.3834 14:05:48.20M 2015-10-01T13:04:00.606Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.786 34.562 1504.3838 14:05:48.40M 2015-10-01T13:04:00.826Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.786 34.562 1504.3838 14:05:48.60M 2015-10-01T13:04:01.011Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.562 1504.3839 14:05:48.82M 2015-10-01T13:04:01.216Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.563 1504.3831 14:05:49.02M 2015-10-01T13:04:01.416Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.787 34.563 1504.3826 14:05:49.22M 2015-10-01T13:04:01.621Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.787 34.564 1504.3815 14:05:49.42M 2015-10-01T13:04:01.821Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.787 34.564 1504.3807 14:05:49.61M 2015-10-01T13:04:02.031Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.787 34.564 1504.3805 14:05:49.81M 2015-10-01T13:04:02.226Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.787 34.564 1504.3811 14:05:50.03M 2015-10-01T13:04:02.431Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.787 34.564 1504.3810 14:05:50.23M 2015-10-01T13:04:02.636Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.787 34.564 1504.3817 14:05:50.43M 2015-10-01T13:04:02.843Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.787 34.564 1504.3818 14:05:50.63M 2015-10-01T13:04:03.041Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.787 34.564 1504.3812 14:05:50.83M 2015-10-01T13:04:03.241Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.787 34.564 1504.3806 14:05:51.05M 2015-10-01T13:04:03.451Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.787 34.563 1504.3802 14:05:51.24M 2015-10-01T13:04:03.651Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.787 34.563 1504.3800 14:05:51.45M 2015-10-01T13:04:03.856Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.786 34.563 1504.3806 14:05:51.64M 2015-10-01T13:04:04.056Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.563 1504.3818 14:05:51.84M 2015-10-01T13:04:04.261Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.786 34.562 1504.3826 14:05:52.06M 2015-10-01T13:04:04.466Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.786 34.561 1504.3829 14:05:52.26M 2015-10-01T13:04:04.671Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3845 14:05:52.46M 2015-10-01T13:04:04.866Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3849 14:05:52.66M 2015-10-01T13:04:05.078Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3853 14:05:52.86M 2015-10-01T13:04:05.291Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3857 14:05:53.08M 2015-10-01T13:04:05.481Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3857 14:05:53.29M 2015-10-01T13:04:05.681Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.786 34.561 1504.3851 14:05:53.48M 2015-10-01T13:04:05.887Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3850 14:05:53.67M 2015-10-01T13:04:06.086Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3850 14:05:53.87M 2015-10-01T13:04:06.291Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3848 14:05:54.09M 2015-10-01T13:04:06.491Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3846 14:05:54.29M 2015-10-01T13:04:06.696Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3846 14:05:54.49M 2015-10-01T13:04:06.901Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3837 14:05:54.69M 2015-10-01T13:04:07.101Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.561 1504.3827 14:05:54.89M 2015-10-01T13:04:07.306Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.561 1504.3831 14:05:55.11M 2015-10-01T13:04:07.511Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3837 14:05:55.31M 2015-10-01T13:04:07.711Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.786 34.561 1504.3822 14:05:55.51M 2015-10-01T13:04:07.916Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.786 34.562 1504.3821 14:05:55.71M 2015-10-01T13:04:08.116Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.786 34.562 1504.3816 14:05:55.90M 2015-10-01T13:04:08.316Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.786 34.562 1504.3807 14:05:56.12M 2015-10-01T13:04:08.521Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.786 34.562 1504.3800 14:05:56.32M 2015-10-01T13:04:08.726Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.785 34.562 1504.3800 14:05:56.52M 2015-10-01T13:04:08.926Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.785 34.561 1504.3805 14:05:56.72M 2015-10-01T13:04:09.131Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.785 34.562 1504.3806 14:05:56.92M 2015-10-01T13:04:09.336Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.561 1504.3815 14:05:57.14M 2015-10-01T13:04:09.541Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.786 34.562 1504.3826 14:05:57.34M 2015-10-01T13:04:09.761Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.786 34.562 1504.3811 14:05:57.54M 2015-10-01T13:04:09.941Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.787 34.563 1504.3817 14:05:57.75M 2015-10-01T13:04:10.146Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.563 1504.3827 14:05:57.93M 2015-10-01T13:04:10.351Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.563 1504.3832 14:05:58.15M 2015-10-01T13:04:10.556Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.563 1504.3838 14:05:58.35M 2015-10-01T13:04:10.756Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3851 14:05:58.55M 2015-10-01T13:04:10.963Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3855 14:05:58.75M 2015-10-01T13:04:11.167Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3860 14:05:58.95M 2015-10-01T13:04:11.366Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3866 14:05:59.17M 2015-10-01T13:04:11.566Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3867 14:05:59.37M 2015-10-01T13:04:11.771Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3875 14:05:59.56M 2015-10-01T13:04:11.976Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.788 34.562 1504.3866 14:05:59.76M 2015-10-01T13:04:12.176Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.788 34.562 1504.3866 14:05:59.96M 2015-10-01T13:04:12.381Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.562 1504.3867 14:06:00.18M 2015-10-01T13:04:12.581Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3870 14:06:00.38M 2015-10-01T13:04:12.786Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3872 14:06:00.58M 2015-10-01T13:04:12.991Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.561 1504.3871 14:06:00.78M 2015-10-01T13:04:13.191Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3865 14:06:01.00M 2015-10-01T13:04:13.396Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3867 14:06:01.20M 2015-10-01T13:04:13.601Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.560 1504.3872 14:06:01.40M 2015-10-01T13:04:13.801Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.562 1504.3839 14:06:01.60M 2015-10-01T13:04:14.006Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3839 14:06:01.79M 2015-10-01T13:04:14.221Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3833 14:06:02.01M 2015-10-01T13:04:14.411Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3831 14:06:02.23M 2015-10-01T13:04:14.611Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3837 14:06:02.41M 2015-10-01T13:04:14.816Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3835 14:06:02.61M 2015-10-01T13:04:15.043Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.561 1504.3821 14:06:02.81M 2015-10-01T13:04:15.226Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.561 1504.3811 14:06:03.03M 2015-10-01T13:04:15.442Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.561 1504.3816 14:06:03.23M 2015-10-01T13:04:15.631Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.560 1504.3817 14:06:03.42M 2015-10-01T13:04:15.831Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3832 14:06:03.63M 2015-10-01T13:04:16.036Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3844 14:06:03.82M 2015-10-01T13:04:16.236Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3845 14:06:04.04M 2015-10-01T13:04:16.441Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3849 14:06:04.24M 2015-10-01T13:04:16.641Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.561 1504.3846 14:06:04.44M 2015-10-01T13:04:16.846Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.561 1504.3846 14:06:04.64M 2015-10-01T13:04:17.051Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.561 1504.3851 14:06:04.84M 2015-10-01T13:04:17.257Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.786 34.561 1504.3846 14:06:05.06M 2015-10-01T13:04:17.457Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.786 34.561 1504.3850 14:06:05.26M 2015-10-01T13:04:17.662Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.786 34.561 1504.3845 14:06:05.46M 2015-10-01T13:04:17.867Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.787 34.561 1504.3849 14:06:05.65M 2015-10-01T13:04:18.066Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.787 34.562 1504.3850 14:06:05.85M 2015-10-01T13:04:18.266Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3850 14:06:06.07M 2015-10-01T13:04:18.472Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.787 34.562 1504.3842 14:06:06.27M 2015-10-01T13:04:18.692Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.562 1504.3839 14:06:06.47M 2015-10-01T13:04:18.876Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.563 1504.3835 14:06:06.68M 2015-10-01T13:04:19.081Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.563 1504.3829 14:06:06.87M 2015-10-01T13:04:19.287Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.562 1504.3829 14:06:07.09M 2015-10-01T13:04:19.487Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.787 34.562 1504.3818 14:06:07.29M 2015-10-01T13:04:19.723Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.786 34.562 1504.3822 14:06:07.49M 2015-10-01T13:04:19.892Z|I-OCEAN7-304-XXXX| 23.64 14.323 41.786 34.562 1504.3824 14:06:07.69M 2015-10-01T13:04:20.097Z|I-OCEAN7-304-XXXX| 23.64 14.323 41.786 34.561 1504.3822 14:06:07.88M 2015-10-01T13:04:20.297Z|I-OCEAN7-304-XXXX| 23.64 14.323 41.786 34.561 1504.3829 14:06:08.10M 2015-10-01T13:04:20.502Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.787 34.562 1504.3844 14:06:08.30M 2015-10-01T13:04:20.707Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.787 34.562 1504.3850 14:06:08.50M 2015-10-01T13:04:20.907Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.787 34.562 1504.3853 14:06:08.70M 2015-10-01T13:04:21.112Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.788 34.563 1504.3851 14:06:08.90M 2015-10-01T13:04:21.312Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.788 34.563 1504.3860 14:06:09.12M 2015-10-01T13:04:21.517Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.788 34.562 1504.3868 14:06:09.31M 2015-10-01T13:04:21.717Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3865 14:06:09.51M 2015-10-01T13:04:21.922Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3856 14:06:09.71M 2015-10-01T13:04:22.127Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3859 14:06:09.91M 2015-10-01T13:04:22.332Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.561 1504.3859 14:06:10.13M 2015-10-01T13:04:22.532Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.561 1504.3859 14:06:10.33M 2015-10-01T13:04:22.737Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.561 1504.3860 14:06:10.53M 2015-10-01T13:04:22.942Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.562 1504.3855 14:06:10.73M 2015-10-01T13:04:23.157Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3849 14:06:10.93M 2015-10-01T13:04:23.347Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3840 14:06:11.16M 2015-10-01T13:04:23.547Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.562 1504.3834 14:06:11.34M 2015-10-01T13:04:23.752Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3832 14:06:11.54M 2015-10-01T13:04:23.957Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.785 34.560 1504.3829 14:06:11.74M 2015-10-01T13:04:24.157Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3831 14:06:11.94M 2015-10-01T13:04:24.362Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3824 14:06:12.16M 2015-10-01T13:04:24.562Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.785 34.560 1504.3817 14:06:12.36M 2015-10-01T13:04:24.767Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.785 34.561 1504.3827 14:06:12.56M 2015-10-01T13:04:24.967Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3835 14:06:12.76M 2015-10-01T13:04:25.172Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.562 1504.3840 14:06:12.95M 2015-10-01T13:04:25.372Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.562 1504.3848 14:06:13.18M 2015-10-01T13:04:25.577Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.563 1504.3851 14:06:13.37M 2015-10-01T13:04:25.782Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.563 1504.3853 14:06:13.58M 2015-10-01T13:04:25.982Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.788 34.563 1504.3855 14:06:13.77M 2015-10-01T13:04:26.187Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.788 34.563 1504.3866 14:06:13.97M 2015-10-01T13:04:26.392Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.788 34.562 1504.3868 14:06:14.19M 2015-10-01T13:04:26.592Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.788 34.563 1504.3876 14:06:14.39M 2015-10-01T13:04:26.792Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.788 34.564 1504.3856 14:06:14.59M 2015-10-01T13:04:26.997Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.789 34.564 1504.3859 14:06:14.78M 2015-10-01T13:04:27.202Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.789 34.565 1504.3857 14:06:15.01M 2015-10-01T13:04:27.407Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.790 34.565 1504.3860 14:06:15.21M 2015-10-01T13:04:27.622Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.791 34.566 1504.3873 14:06:15.41M 2015-10-01T13:04:27.807Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.790 34.565 1504.3890 14:06:15.62M 2015-10-01T13:04:28.017Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.790 34.565 1504.3896 14:06:15.80M 2015-10-01T13:04:28.217Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.790 34.565 1504.3884 14:06:16.02M 2015-10-01T13:04:28.422Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.790 34.564 1504.3889 14:06:16.22M 2015-10-01T13:04:28.622Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.790 34.564 1504.3890 14:06:16.42M 2015-10-01T13:04:28.827Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.790 34.564 1504.3888 14:06:16.62M 2015-10-01T13:04:29.032Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.789 34.564 1504.3892 14:06:16.82M 2015-10-01T13:04:29.232Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.789 34.563 1504.3894 14:06:17.04M 2015-10-01T13:04:29.437Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.789 34.563 1504.3899 14:06:17.24M 2015-10-01T13:04:29.643Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.789 34.563 1504.3893 14:06:17.43M 2015-10-01T13:04:29.842Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.789 34.563 1504.3894 14:06:17.63M 2015-10-01T13:04:30.047Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.789 34.563 1504.3896 14:06:17.83M 2015-10-01T13:04:30.247Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.564 1504.3893 14:06:18.05M 2015-10-01T13:04:30.447Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.564 1504.3878 14:06:18.25M 2015-10-01T13:04:30.683Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.564 1504.3866 14:06:18.45M 2015-10-01T13:04:30.857Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.789 34.564 1504.3859 14:06:18.65M 2015-10-01T13:04:31.062Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.789 34.564 1504.3854 14:06:18.85M 2015-10-01T13:04:31.262Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.788 34.564 1504.3850 14:06:19.07M 2015-10-01T13:04:31.467Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.789 34.564 1504.3843 14:06:19.27M 2015-10-01T13:04:31.667Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.789 34.564 1504.3853 14:06:19.46M 2015-10-01T13:04:31.867Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.789 34.564 1504.3855 14:06:19.66M 2015-10-01T13:04:32.087Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.789 34.565 1504.3865 14:06:19.86M 2015-10-01T13:04:32.277Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.789 34.565 1504.3864 14:06:20.09M 2015-10-01T13:04:32.482Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.789 34.565 1504.3864 14:06:20.28M 2015-10-01T13:04:32.682Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.790 34.565 1504.3868 14:06:20.48M 2015-10-01T13:04:32.887Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.790 34.565 1504.3871 14:06:20.68M 2015-10-01T13:04:33.092Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.789 34.564 1504.3873 14:06:20.88M 2015-10-01T13:04:33.292Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.564 1504.3881 14:06:21.10M 2015-10-01T13:04:33.523Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.564 1504.3884 14:06:21.30M 2015-10-01T13:04:33.697Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.790 34.564 1504.3887 14:06:21.49M 2015-10-01T13:04:33.902Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.790 34.564 1504.3887 14:06:21.69M 2015-10-01T13:04:34.107Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.790 34.564 1504.3892 14:06:21.89M 2015-10-01T13:04:34.307Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.790 34.565 1504.3879 14:06:22.11M 2015-10-01T13:04:34.512Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.790 34.565 1504.3887 14:06:22.31M 2015-10-01T13:04:34.712Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.790 34.565 1504.3893 14:06:22.51M 2015-10-01T13:04:34.918Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.791 34.565 1504.3896 14:06:22.71M 2015-10-01T13:04:35.117Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.791 34.566 1504.3889 14:06:22.91M 2015-10-01T13:04:35.323Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.791 34.566 1504.3885 14:06:23.12M 2015-10-01T13:04:35.529Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.791 34.566 1504.3887 14:06:23.32M 2015-10-01T13:04:35.732Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.791 34.566 1504.3895 14:06:23.52M 2015-10-01T13:04:35.932Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.792 34.567 1504.3893 14:06:23.72M 2015-10-01T13:04:36.137Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.793 34.568 1504.3890 14:06:23.92M 2015-10-01T13:04:36.337Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.793 34.568 1504.3894 14:06:24.14M 2015-10-01T13:04:36.557Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.793 34.568 1504.3901 14:06:24.34M 2015-10-01T13:04:36.742Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.793 34.568 1504.3904 14:06:24.55M 2015-10-01T13:04:36.947Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.793 34.568 1504.3900 14:06:24.74M 2015-10-01T13:04:37.147Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.793 34.568 1504.3903 14:06:24.94M 2015-10-01T13:04:37.352Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.793 34.568 1504.3904 14:06:25.16M 2015-10-01T13:04:37.557Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.793 34.568 1504.3900 14:06:25.36M 2015-10-01T13:04:37.757Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.792 34.568 1504.3892 14:06:25.55M 2015-10-01T13:04:37.963Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.792 34.567 1504.3894 14:06:25.75M 2015-10-01T13:04:38.168Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.792 34.567 1504.3900 14:06:25.95M 2015-10-01T13:04:38.367Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.792 34.566 1504.3904 14:06:26.17M 2015-10-01T13:04:38.572Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.791 34.566 1504.3903 14:06:26.37M 2015-10-01T13:04:38.772Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.791 34.566 1504.3910 14:06:26.57M 2015-10-01T13:04:38.977Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.791 34.565 1504.3909 14:06:26.77M 2015-10-01T13:04:39.182Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.790 34.564 1504.3912 14:06:26.97M 2015-10-01T13:04:39.382Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.563 1504.3916 14:06:27.19M 2015-10-01T13:04:39.587Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.562 1504.3910 14:06:27.38M 2015-10-01T13:04:39.792Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.562 1504.3906 14:06:27.58M 2015-10-01T13:04:39.992Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.789 34.562 1504.3906 14:06:27.78M 2015-10-01T13:04:40.197Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.788 34.562 1504.3910 14:06:28.00M 2015-10-01T13:04:40.397Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.788 34.562 1504.3911 14:06:28.20M 2015-10-01T13:04:40.602Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.788 34.561 1504.3907 14:06:28.40M 2015-10-01T13:04:40.807Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.788 34.561 1504.3909 14:06:28.60M 2015-10-01T13:04:41.027Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.788 34.561 1504.3905 14:06:28.80M 2015-10-01T13:04:41.213Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.788 34.561 1504.3900 14:06:29.03M 2015-10-01T13:04:41.413Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.788 34.561 1504.3904 14:06:29.22M 2015-10-01T13:04:41.618Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.787 34.561 1504.3894 14:06:29.41M 2015-10-01T13:04:41.822Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.787 34.560 1504.3890 14:06:29.61M 2015-10-01T13:04:42.043Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.560 1504.3887 14:06:29.81M 2015-10-01T13:04:42.228Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.560 1504.3877 14:06:30.03M 2015-10-01T13:04:42.428Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3875 14:06:30.23M 2015-10-01T13:04:42.643Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3875 14:06:30.43M 2015-10-01T13:04:42.838Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.787 34.561 1504.3867 14:06:30.63M 2015-10-01T13:04:43.038Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.787 34.561 1504.3851 14:06:30.83M 2015-10-01T13:04:43.243Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.787 34.561 1504.3845 14:06:31.04M 2015-10-01T13:04:43.443Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.561 1504.3849 14:06:31.25M 2015-10-01T13:04:43.643Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.561 1504.3853 14:06:31.44M 2015-10-01T13:04:43.848Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.786 34.563 1504.3802 14:06:31.64M 2015-10-01T13:04:44.053Z|I-OCEAN7-304-XXXX| 23.67 14.321 41.786 34.563 1504.3799 14:06:31.84M 2015-10-01T13:04:44.253Z|I-OCEAN7-304-XXXX| 23.67 14.321 41.786 34.563 1504.3801 14:06:32.06M 2015-10-01T13:04:44.458Z|I-OCEAN7-304-XXXX| 23.67 14.321 41.787 34.563 1504.3806 14:06:32.26M 2015-10-01T13:04:44.663Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.786 34.562 1504.3811 14:06:32.46M 2015-10-01T13:04:44.868Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.786 34.562 1504.3807 14:06:32.66M 2015-10-01T13:04:45.068Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.786 34.562 1504.3815 14:06:32.86M 2015-10-01T13:04:45.273Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.786 34.562 1504.3821 14:06:33.08M 2015-10-01T13:04:45.493Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.786 34.562 1504.3816 14:06:33.28M 2015-10-01T13:04:45.678Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.786 34.562 1504.3832 14:06:33.49M 2015-10-01T13:04:45.878Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.562 1504.3829 14:06:33.67M 2015-10-01T13:04:46.083Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.563 1504.3838 14:06:33.87M 2015-10-01T13:04:46.288Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.563 1504.3849 14:06:34.09M 2015-10-01T13:04:46.488Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.788 34.563 1504.3851 14:06:34.29M 2015-10-01T13:04:46.693Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.788 34.563 1504.3859 14:06:34.49M 2015-10-01T13:04:46.898Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.563 1504.3865 14:06:34.69M 2015-10-01T13:04:47.098Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3866 14:06:34.89M 2015-10-01T13:04:47.303Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3868 14:06:35.11M 2015-10-01T13:04:47.503Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.563 1504.3864 14:06:35.30M 2015-10-01T13:04:47.708Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.563 1504.3866 14:06:35.50M 2015-10-01T13:04:47.913Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.788 34.563 1504.3861 14:06:35.70M 2015-10-01T13:04:48.113Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.789 34.564 1504.3870 14:06:35.90M 2015-10-01T13:04:48.318Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.789 34.564 1504.3871 14:06:36.12M 2015-10-01T13:04:48.523Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.789 34.564 1504.3876 14:06:36.32M 2015-10-01T13:04:48.723Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.789 34.564 1504.3867 14:06:36.52M 2015-10-01T13:04:48.928Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.789 34.564 1504.3870 14:06:36.72M 2015-10-01T13:04:49.128Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.788 34.563 1504.3864 14:06:36.92M 2015-10-01T13:04:49.333Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.788 34.563 1504.3862 14:06:37.14M 2015-10-01T13:04:49.533Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.788 34.562 1504.3859 14:06:37.34M 2015-10-01T13:04:49.738Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.561 1504.3864 14:06:37.53M 2015-10-01T13:04:49.958Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3867 14:06:37.73M 2015-10-01T13:04:50.143Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3870 14:06:37.95M 2015-10-01T13:04:50.348Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3868 14:06:38.15M 2015-10-01T13:04:50.548Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.787 34.561 1504.3872 14:06:38.35M 2015-10-01T13:04:50.753Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.787 34.561 1504.3870 14:06:38.55M 2015-10-01T13:04:50.958Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.561 1504.3876 14:06:38.75M 2015-10-01T13:04:51.158Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.561 1504.3883 14:06:38.95M 2015-10-01T13:04:51.363Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.561 1504.3888 14:06:39.16M 2015-10-01T13:04:51.568Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.787 34.561 1504.3892 14:06:39.36M 2015-10-01T13:04:51.768Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.787 34.561 1504.3904 14:06:39.56M 2015-10-01T13:04:51.973Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.788 34.561 1504.3901 14:06:39.76M 2015-10-01T13:04:52.173Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.788 34.561 1504.3917 14:06:39.96M 2015-10-01T13:04:52.378Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.789 34.561 1504.3914 14:06:40.18M 2015-10-01T13:04:52.578Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.789 34.561 1504.3917 14:06:40.38M 2015-10-01T13:04:52.783Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.789 34.562 1504.3918 14:06:40.58M 2015-10-01T13:04:52.988Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.790 34.562 1504.3927 14:06:40.78M 2015-10-01T13:04:53.188Z|I-OCEAN7-304-XXXX| 23.67 14.325 41.790 34.563 1504.3914 14:06:41.98M 2015-10-01T13:04:53.393Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.790 34.563 1504.3917 14:06:41.20M 2015-10-01T13:04:53.598Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.790 34.564 1504.3916 14:06:41.39M 2015-10-01T13:04:53.798Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.790 34.564 1504.3915 14:06:41.59M 2015-10-01T13:04:54.003Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.790 34.564 1504.3910 14:06:41.79M 2015-10-01T13:04:54.208Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.791 34.564 1504.3909 14:06:42.01M 2015-10-01T13:04:54.428Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.791 34.564 1504.3911 14:06:42.21M 2015-10-01T13:04:54.613Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.791 34.564 1504.3906 14:06:42.43M 2015-10-01T13:04:54.813Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.791 34.565 1504.3900 14:06:42.61M 2015-10-01T13:04:55.013Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.790 34.564 1504.3903 14:06:42.81M 2015-10-01T13:04:55.223Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.790 34.564 1504.3888 14:06:43.02M 2015-10-01T13:04:55.423Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.789 34.564 1504.3871 14:06:43.23M 2015-10-01T13:04:55.623Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.789 34.564 1504.3868 14:06:43.42M 2015-10-01T13:04:55.828Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.789 34.564 1504.3864 14:06:43.62M 2015-10-01T13:04:56.033Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.789 34.564 1504.3866 14:06:43.82M 2015-10-01T13:04:56.233Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.789 34.564 1504.3873 14:06:44.04M 2015-10-01T13:04:56.438Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.789 34.564 1504.3879 14:06:44.24M 2015-10-01T13:04:56.638Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.789 34.565 1504.3837 14:06:44.44M 2015-10-01T13:04:56.843Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.789 34.565 1504.3843 14:06:44.64M 2015-10-01T13:04:57.048Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.789 34.565 1504.3855 14:06:44.84M 2015-10-01T13:04:57.283Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.790 34.565 1504.3862 14:06:45.06M 2015-10-01T13:04:57.453Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.790 34.565 1504.3864 14:06:45.25M 2015-10-01T13:04:57.653Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.790 34.565 1504.3867 14:06:45.45M 2015-10-01T13:04:57.858Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.565 1504.3866 14:06:45.65M 2015-10-01T13:04:58.058Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.565 1504.3875 14:06:45.85M 2015-10-01T13:04:58.268Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.564 1504.3873 14:06:46.07M 2015-10-01T13:04:58.468Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.789 34.564 1504.3875 14:06:46.27M 2015-10-01T13:04:58.673Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.789 34.564 1504.3883 14:06:46.47M 2015-10-01T13:04:58.888Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.564 1504.3889 14:06:46.67M 2015-10-01T13:04:59.078Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.789 34.564 1504.3888 14:06:46.88M 2015-10-01T13:04:59.278Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.564 1504.3894 14:06:47.09M 2015-10-01T13:04:59.483Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.789 34.563 1504.3899 14:06:47.28M 2015-10-01T13:04:59.683Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.789 34.563 1504.3895 14:06:47.48M 2015-10-01T13:04:59.923Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.563 1504.3893 14:06:47.68M 2015-10-01T13:05:00.093Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.564 1504.3887 14:06:47.88M 2015-10-01T13:05:00.293Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.564 1504.3877 14:06:48.10M 2015-10-01T13:05:00.493Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.563 1504.3876 14:06:48.30M 2015-10-01T13:05:00.698Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.563 1504.3871 14:06:48.50M 2015-10-01T13:05:00.903Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.788 34.563 1504.3856 14:06:48.70M 2015-10-01T13:05:01.108Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.788 34.563 1504.3854 14:06:48.90M 2015-10-01T13:05:01.313Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.788 34.563 1504.3865 14:06:49.11M 2015-10-01T13:05:01.513Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.789 34.564 1504.3865 14:06:49.31M 2015-10-01T13:05:01.713Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.788 34.564 1504.3854 14:06:49.51M 2015-10-01T13:05:01.918Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.788 34.564 1504.3850 14:06:49.71M 2015-10-01T13:05:02.162Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.788 34.563 1504.3849 14:06:49.91M 2015-10-01T13:05:02.323Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.788 34.564 1504.3851 14:06:50.13M 2015-10-01T13:05:02.529Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.788 34.564 1504.3851 14:06:50.33M 2015-10-01T13:05:02.733Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.788 34.564 1504.3845 14:06:50.53M 2015-10-01T13:05:02.934Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.788 34.564 1504.3837 14:06:50.73M 2015-10-01T13:05:03.139Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.788 34.563 1504.3832 14:06:50.93M 2015-10-01T13:05:03.359Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.787 34.563 1504.3833 14:06:51.14M 2015-10-01T13:05:03.544Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3835 14:06:51.36M 2015-10-01T13:05:03.743Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.563 1504.3833 14:06:51.54M 2015-10-01T13:05:03.948Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.563 1504.3835 14:06:51.74M 2015-10-01T13:05:04.153Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.787 34.563 1504.3828 14:06:51.94M 2015-10-01T13:05:04.353Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3829 14:06:52.16M 2015-10-01T13:05:04.558Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3828 14:06:52.36M 2015-10-01T13:05:04.765Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3832 14:06:52.56M 2015-10-01T13:05:04.969Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.787 34.563 1504.3837 14:06:52.76M 2015-10-01T13:05:05.166Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3846 14:06:52.96M 2015-10-01T13:05:05.369Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3848 14:06:53.17M 2015-10-01T13:05:05.574Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3851 14:06:53.37M 2015-10-01T13:05:05.774Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.562 1504.3867 14:06:53.57M 2015-10-01T13:05:05.979Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3877 14:06:53.77M 2015-10-01T13:05:06.184Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.562 1504.3875 14:06:53.97M 2015-10-01T13:05:06.384Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.562 1504.3876 14:06:54.19M 2015-10-01T13:05:06.589Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.562 1504.3883 14:06:54.39M 2015-10-01T13:05:06.794Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.788 34.563 1504.3888 14:06:54.59M 2015-10-01T13:05:06.994Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.788 34.562 1504.3894 14:06:54.79M 2015-10-01T13:05:07.199Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.562 1504.3883 14:06:55.00M 2015-10-01T13:05:07.404Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3881 14:06:55.20M 2015-10-01T13:05:07.604Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3890 14:06:55.40M 2015-10-01T13:05:07.824Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3889 14:06:55.60M 2015-10-01T13:05:08.009Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.562 1504.3893 14:06:55.82M 2015-10-01T13:05:08.214Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.788 34.562 1504.3892 14:06:56.02M 2015-10-01T13:05:08.414Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.788 34.562 1504.3883 14:06:56.22M 2015-10-01T13:05:08.619Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.788 34.562 1504.3883 14:06:56.42M 2015-10-01T13:05:08.843Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.788 34.562 1504.3882 14:06:56.62M 2015-10-01T13:05:09.024Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.789 34.563 1504.3885 14:06:56.82M 2015-10-01T13:05:09.224Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.789 34.563 1504.3887 14:06:57.03M 2015-10-01T13:05:09.434Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.789 34.563 1504.3887 14:06:57.23M 2015-10-01T13:05:09.634Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.789 34.564 1504.3888 14:06:57.43M 2015-10-01T13:05:09.839Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.563 1504.3893 14:06:57.63M 2015-10-01T13:05:10.062Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.789 34.563 1504.3890 14:06:57.83M 2015-10-01T13:05:10.244Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.789 34.563 1504.3884 14:06:58.05M 2015-10-01T13:05:10.449Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.789 34.564 1504.3875 14:06:58.25M 2015-10-01T13:05:10.649Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.788 34.564 1504.3850 14:06:58.45M 2015-10-01T13:05:10.849Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.788 34.563 1504.3848 14:06:58.65M 2015-10-01T13:05:11.054Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.788 34.563 1504.3853 14:06:58.84M 2015-10-01T13:05:11.259Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.787 34.562 1504.3843 14:06:59.06M 2015-10-01T13:05:11.459Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.787 34.562 1504.3837 14:06:59.26M 2015-10-01T13:05:11.664Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.787 34.562 1504.3838 14:06:59.46M 2015-10-01T13:05:11.864Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.787 34.562 1504.3837 14:06:59.66M 2015-10-01T13:05:12.074Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.787 34.562 1504.3838 14:06:59.86M 2015-10-01T13:05:12.294Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.786 34.562 1504.3837 14:07:00.08M 2015-10-01T13:05:12.479Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3837 14:07:00.30M 2015-10-01T13:05:12.679Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.786 34.561 1504.3829 14:07:00.48M 2015-10-01T13:05:12.923Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3835 14:07:00.68M 2015-10-01T13:05:13.087Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.786 34.561 1504.3831 14:07:00.88M 2015-10-01T13:05:13.323Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.786 34.562 1504.3828 14:07:01.09M 2015-10-01T13:05:13.519Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.562 1504.3834 14:07:01.29M 2015-10-01T13:05:13.694Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3839 14:07:01.49M 2015-10-01T13:05:13.899Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.788 34.563 1504.3846 14:07:01.69M 2015-10-01T13:05:14.099Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.788 34.564 1504.3848 14:07:01.89M 2015-10-01T13:05:14.304Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.789 34.565 1504.3851 14:07:02.11M 2015-10-01T13:05:14.504Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.789 34.565 1504.3848 14:07:02.31M 2015-10-01T13:05:14.709Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.789 34.564 1504.3846 14:07:02.51M 2015-10-01T13:05:14.909Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.789 34.564 1504.3849 14:07:02.71M 2015-10-01T13:05:15.119Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.789 34.564 1504.3845 14:07:02.90M 2015-10-01T13:05:15.319Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.565 1504.3850 14:07:03.12M 2015-10-01T13:05:15.519Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.789 34.565 1504.3843 14:07:03.32M 2015-10-01T13:05:15.726Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.789 34.565 1504.3837 14:07:03.52M 2015-10-01T13:05:15.929Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.789 34.566 1504.3832 14:07:03.72M 2015-10-01T13:05:16.129Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.789 34.566 1504.3820 14:07:03.92M 2015-10-01T13:05:16.334Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.788 34.565 1504.3816 14:07:04.14M 2015-10-01T13:05:16.534Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.788 34.565 1504.3810 14:07:04.34M 2015-10-01T13:05:16.759Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.788 34.565 1504.3810 14:07:04.53M 2015-10-01T13:05:16.963Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.788 34.565 1504.3805 14:07:04.75M 2015-10-01T13:05:17.144Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.788 34.564 1504.3812 14:07:04.93M 2015-10-01T13:05:17.349Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.787 34.564 1504.3806 14:07:05.15M 2015-10-01T13:05:17.554Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.787 34.563 1504.3822 14:07:05.35M 2015-10-01T13:05:17.754Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.787 34.563 1504.3831 14:07:05.55M 2015-10-01T13:05:17.959Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.787 34.563 1504.3838 14:07:05.75M 2015-10-01T13:05:18.159Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.563 1504.3850 14:07:05.95M 2015-10-01T13:05:18.367Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3862 14:07:06.17M 2015-10-01T13:05:18.569Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.788 34.562 1504.3875 14:07:06.37M 2015-10-01T13:05:18.769Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.561 1504.3888 14:07:06.57M 2015-10-01T13:05:18.974Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.787 34.560 1504.3896 14:07:06.76M 2015-10-01T13:05:19.179Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.787 34.560 1504.3907 14:07:06.96M 2015-10-01T13:05:19.379Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.788 34.560 1504.3918 14:07:07.18M 2015-10-01T13:05:19.603Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.788 34.561 1504.3922 14:07:07.38M 2015-10-01T13:05:19.784Z|I-OCEAN7-304-XXXX| 23.71 14.326 41.788 34.561 1504.3922 14:07:07.58M 2015-10-01T13:05:19.989Z|I-OCEAN7-304-XXXX| 23.70 14.326 41.788 34.560 1504.3921 14:07:07.78M 2015-10-01T13:05:20.189Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.788 34.560 1504.3916 14:07:08.00M 2015-10-01T13:05:20.394Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.788 34.561 1504.3914 14:07:08.20M 2015-10-01T13:05:20.599Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.788 34.561 1504.3900 14:07:08.40M 2015-10-01T13:05:20.799Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.788 34.561 1504.3893 14:07:08.60M 2015-10-01T13:05:21.043Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3885 14:07:08.79M 2015-10-01T13:05:21.219Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.561 1504.3885 14:07:09.01M 2015-10-01T13:05:21.409Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.787 34.561 1504.3884 14:07:09.23M 2015-10-01T13:05:21.614Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.787 34.561 1504.3883 14:07:09.41M 2015-10-01T13:05:21.814Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3875 14:07:09.61M 2015-10-01T13:05:22.019Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.561 1504.3878 14:07:09.81M 2015-10-01T13:05:22.219Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.561 1504.3881 14:07:10.03M 2015-10-01T13:05:22.424Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.560 1504.3876 14:07:10.23M 2015-10-01T13:05:22.643Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3875 14:07:10.43M 2015-10-01T13:05:22.829Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.560 1504.3867 14:07:10.63M 2015-10-01T13:05:23.034Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.786 34.559 1504.3871 14:07:10.83M 2015-10-01T13:05:23.234Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.786 34.559 1504.3879 14:07:11.04M 2015-10-01T13:05:23.439Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.786 34.559 1504.3888 14:07:11.24M 2015-10-01T13:05:23.647Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.786 34.559 1504.3887 14:07:11.44M 2015-10-01T13:05:23.849Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.786 34.559 1504.3892 14:07:11.64M 2015-10-01T13:05:24.083Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.786 34.560 1504.3884 14:07:11.84M 2015-10-01T13:05:24.254Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.786 34.559 1504.3882 14:07:12.05M 2015-10-01T13:05:24.454Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.786 34.559 1504.3865 14:07:12.26M 2015-10-01T13:05:24.659Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.785 34.559 1504.3861 14:07:12.46M 2015-10-01T13:05:24.864Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.785 34.560 1504.3851 14:07:12.66M 2015-10-01T13:05:25.064Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.785 34.559 1504.3844 14:07:12.85M 2015-10-01T13:05:25.269Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.559 1504.3837 14:07:13.07M 2015-10-01T13:05:25.469Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.560 1504.3824 14:07:13.27M 2015-10-01T13:05:25.689Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.560 1504.3817 14:07:13.47M 2015-10-01T13:05:25.883Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.785 34.560 1504.3820 14:07:13.69M 2015-10-01T13:05:26.079Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.561 1504.3821 14:07:13.87M 2015-10-01T13:05:26.287Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.785 34.561 1504.3826 14:07:14.09M 2015-10-01T13:05:26.489Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.784 34.560 1504.3820 14:07:14.29M 2015-10-01T13:05:26.689Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.784 34.559 1504.3811 14:07:14.49M 2015-10-01T13:05:26.894Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.783 34.559 1504.3804 14:07:14.68M 2015-10-01T13:05:27.094Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.783 34.558 1504.3807 14:07:14.89M 2015-10-01T13:05:27.300Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.783 34.558 1504.3800 14:07:15.10M 2015-10-01T13:05:27.499Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.783 34.558 1504.3805 14:07:15.30M 2015-10-01T13:05:27.704Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.783 34.558 1504.3811 14:07:15.50M 2015-10-01T13:05:27.910Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.783 34.558 1504.3824 14:07:15.70M 2015-10-01T13:05:28.110Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.783 34.558 1504.3827 14:07:15.90M 2015-10-01T13:05:28.310Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.783 34.558 1504.3823 14:07:16.12M 2015-10-01T13:05:28.515Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.783 34.558 1504.3828 14:07:16.31M 2015-10-01T13:05:28.720Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.558 1504.3829 14:07:16.51M 2015-10-01T13:05:28.920Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.783 34.558 1504.3832 14:07:16.71M 2015-10-01T13:05:29.163Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.783 34.558 1504.3827 14:07:16.91M 2015-10-01T13:05:29.325Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.783 34.558 1504.3829 14:07:17.13M 2015-10-01T13:05:29.531Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.783 34.558 1504.3824 14:07:17.33M 2015-10-01T13:05:29.735Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.783 34.558 1504.3824 14:07:17.53M 2015-10-01T13:05:29.940Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.784 34.558 1504.3824 14:07:17.73M 2015-10-01T13:05:30.155Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.558 1504.3831 14:07:17.93M 2015-10-01T13:05:30.345Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.784 34.558 1504.3835 14:07:18.16M 2015-10-01T13:05:30.550Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.784 34.558 1504.3846 14:07:18.35M 2015-10-01T13:05:30.750Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.784 34.558 1504.3835 14:07:18.55M 2015-10-01T13:05:30.950Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.783 34.558 1504.3828 14:07:18.75M 2015-10-01T13:05:31.155Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.783 34.558 1504.3832 14:07:18.94M 2015-10-01T13:05:31.360Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.783 34.557 1504.3846 14:07:19.16M 2015-10-01T13:05:31.560Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.783 34.557 1504.3850 14:07:19.36M 2015-10-01T13:05:31.766Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.784 34.557 1504.3850 14:07:19.56M 2015-10-01T13:05:31.970Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.784 34.558 1504.3850 14:07:19.76M 2015-10-01T13:05:32.170Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.785 34.559 1504.3846 14:07:19.96M 2015-10-01T13:05:32.375Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.785 34.560 1504.3843 14:07:20.18M 2015-10-01T13:05:32.580Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.786 34.560 1504.3843 14:07:20.38M 2015-10-01T13:05:32.775Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.786 34.561 1504.3840 14:07:20.58M 2015-10-01T13:05:32.985Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.786 34.561 1504.3844 14:07:20.77M 2015-10-01T13:05:33.185Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.786 34.561 1504.3851 14:07:20.97M 2015-10-01T13:05:33.390Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.786 34.561 1504.3843 14:07:21.19M 2015-10-01T13:05:33.603Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.785 34.561 1504.3820 14:07:21.39M 2015-10-01T13:05:33.803Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.785 34.561 1504.3801 14:07:21.59M 2015-10-01T13:05:34.000Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.561 1504.3804 14:07:21.79M 2015-10-01T13:05:34.200Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.785 34.561 1504.3796 14:07:22.01M 2015-10-01T13:05:34.406Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.559 1504.3835 14:07:22.21M 2015-10-01T13:05:34.625Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.559 1504.3831 14:07:22.41M 2015-10-01T13:05:34.810Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.559 1504.3827 14:07:22.62M 2015-10-01T13:05:35.015Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.783 34.558 1504.3829 14:07:22.81M 2015-10-01T13:05:35.215Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.783 34.557 1504.3812 14:07:23.03M 2015-10-01T13:05:35.420Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.782 34.557 1504.3813 14:07:23.22M 2015-10-01T13:05:35.620Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.782 34.556 1504.3815 14:07:23.42M 2015-10-01T13:05:35.825Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.781 34.556 1504.3821 14:07:23.62M 2015-10-01T13:05:36.025Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.781 34.556 1504.3817 14:07:23.82M 2015-10-01T13:05:36.243Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.782 34.556 1504.3818 14:07:24.04M 2015-10-01T13:05:36.435Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.782 34.557 1504.3815 14:07:24.23M 2015-10-01T13:05:36.635Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.783 34.558 1504.3820 14:07:24.43M 2015-10-01T13:05:36.840Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.559 1504.3823 14:07:24.63M 2015-10-01T13:05:37.040Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.559 1504.3823 14:07:24.83M 2015-10-01T13:05:37.245Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.559 1504.3821 14:07:25.05M 2015-10-01T13:05:37.483Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.560 1504.3821 14:07:25.25M 2015-10-01T13:05:37.655Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.785 34.560 1504.3821 14:07:25.45M 2015-10-01T13:05:37.850Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3837 14:07:25.65M 2015-10-01T13:05:38.055Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3845 14:07:25.85M 2015-10-01T13:05:38.260Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.560 1504.3853 14:07:26.07M 2015-10-01T13:05:38.465Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.560 1504.3854 14:07:26.27M 2015-10-01T13:05:38.665Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3851 14:07:26.47M 2015-10-01T13:05:38.870Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.560 1504.3845 14:07:26.66M 2015-10-01T13:05:39.090Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.560 1504.3845 14:07:26.86M 2015-10-01T13:05:39.275Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3840 14:07:27.10M 2015-10-01T13:05:39.480Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3842 14:07:27.28M 2015-10-01T13:05:39.686Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3831 14:07:27.48M 2015-10-01T13:05:39.885Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3831 14:07:27.68M 2015-10-01T13:05:40.090Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3827 14:07:27.88M 2015-10-01T13:05:40.323Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3831 14:07:28.10M 2015-10-01T13:05:40.495Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3822 14:07:28.30M 2015-10-01T13:05:40.700Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.785 34.560 1504.3821 14:07:28.50M 2015-10-01T13:05:40.900Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.785 34.561 1504.3821 14:07:28.70M 2015-10-01T13:05:41.124Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.785 34.561 1504.3820 14:07:28.89M 2015-10-01T13:05:41.305Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.786 34.561 1504.3818 14:07:29.11M 2015-10-01T13:05:41.510Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.786 34.561 1504.3815 14:07:29.31M 2015-10-01T13:05:41.710Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.786 34.561 1504.3826 14:07:29.51M 2015-10-01T13:05:41.915Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3835 14:07:29.71M 2015-10-01T13:05:42.115Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.561 1504.3839 14:07:29.91M 2015-10-01T13:05:42.320Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3843 14:07:30.13M 2015-10-01T13:05:42.520Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3849 14:07:30.33M 2015-10-01T13:05:42.727Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3855 14:07:30.52M 2015-10-01T13:05:42.930Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.560 1504.3857 14:07:30.72M 2015-10-01T13:05:43.135Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.785 34.560 1504.3855 14:07:30.92M 2015-10-01T13:05:43.335Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.785 34.560 1504.3861 14:07:31.14M 2015-10-01T13:05:43.555Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.785 34.559 1504.3866 14:07:31.34M 2015-10-01T13:05:43.740Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.785 34.559 1504.3865 14:07:31.56M 2015-10-01T13:05:43.945Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.785 34.559 1504.3865 14:07:31.74M 2015-10-01T13:05:44.150Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.785 34.559 1504.3862 14:07:31.94M 2015-10-01T13:05:44.350Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.785 34.559 1504.3861 14:07:32.16M 2015-10-01T13:05:44.555Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.785 34.559 1504.3848 14:07:32.36M 2015-10-01T13:05:44.763Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.785 34.559 1504.3845 14:07:32.55M 2015-10-01T13:05:44.960Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.785 34.559 1504.3844 14:07:32.75M 2015-10-01T13:05:45.165Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.785 34.560 1504.3851 14:07:32.95M 2015-10-01T13:05:45.370Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3855 14:07:33.17M 2015-10-01T13:05:45.570Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.785 34.560 1504.3850 14:07:33.37M 2015-10-01T13:05:45.775Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.785 34.560 1504.3855 14:07:33.57M 2015-10-01T13:05:45.975Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.785 34.560 1504.3850 14:07:33.77M 2015-10-01T13:05:46.180Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3845 14:07:33.97M 2015-10-01T13:05:46.380Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3840 14:07:34.19M 2015-10-01T13:05:46.585Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3839 14:07:34.39M 2015-10-01T13:05:46.785Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3835 14:07:34.58M 2015-10-01T13:05:46.990Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.561 1504.3833 14:07:34.78M 2015-10-01T13:05:47.195Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.785 34.560 1504.3821 14:07:35.00M 2015-10-01T13:05:47.395Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3826 14:07:35.20M 2015-10-01T13:05:47.600Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.559 1504.3828 14:07:35.40M 2015-10-01T13:05:47.800Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.559 1504.3831 14:07:35.60M 2015-10-01T13:05:48.021Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.559 1504.3834 14:07:35.80M 2015-10-01T13:05:48.211Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3834 14:07:36.03M 2015-10-01T13:05:48.410Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3840 14:07:36.22M 2015-10-01T13:05:48.615Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3844 14:07:36.42M 2015-10-01T13:05:48.843Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3849 14:07:36.61M 2015-10-01T13:05:49.021Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3851 14:07:36.81M 2015-10-01T13:05:49.225Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.560 1504.3856 14:07:37.03M 2015-10-01T13:05:49.430Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.561 1504.3867 14:07:37.23M 2015-10-01T13:05:49.630Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.561 1504.3871 14:07:37.43M 2015-10-01T13:05:49.835Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3871 14:07:37.63M 2015-10-01T13:05:50.035Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3878 14:07:37.83M 2015-10-01T13:05:50.240Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.562 1504.3875 14:07:38.05M 2015-10-01T13:05:50.440Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.562 1504.3881 14:07:38.25M 2015-10-01T13:05:50.647Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3883 14:07:38.45M 2015-10-01T13:05:50.851Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.563 1504.3885 14:07:38.64M 2015-10-01T13:05:51.051Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.563 1504.3876 14:07:38.84M 2015-10-01T13:05:51.284Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.563 1504.3870 14:07:39.06M 2015-10-01T13:05:51.456Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3857 14:07:39.26M 2015-10-01T13:05:51.661Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3851 14:07:39.46M 2015-10-01T13:05:51.861Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.562 1504.3846 14:07:39.66M 2015-10-01T13:05:52.071Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.786 34.562 1504.3829 14:07:39.86M 2015-10-01T13:05:52.271Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.786 34.562 1504.3813 14:07:40.08M 2015-10-01T13:05:52.491Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.786 34.562 1504.3805 14:07:40.27M 2015-10-01T13:05:52.676Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.785 34.561 1504.3804 14:07:40.49M 2015-10-01T13:05:52.881Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.785 34.561 1504.3813 14:07:40.67M 2015-10-01T13:05:53.083Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.785 34.560 1504.3812 14:07:40.87M 2015-10-01T13:05:53.287Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.784 34.560 1504.3802 14:07:41.09M 2015-10-01T13:05:53.486Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.784 34.560 1504.3800 14:07:41.29M 2015-10-01T13:05:53.691Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.784 34.560 1504.3804 14:07:41.49M 2015-10-01T13:05:53.896Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.784 34.560 1504.3800 14:07:41.69M 2015-10-01T13:05:54.096Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.784 34.560 1504.3795 14:07:41.89M 2015-10-01T13:05:54.301Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.784 34.560 1504.3789 14:07:42.11M 2015-10-01T13:05:54.506Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.784 34.560 1504.3790 14:07:42.31M 2015-10-01T13:05:54.706Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.784 34.561 1504.3794 14:07:42.51M 2015-10-01T13:05:54.911Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.784 34.561 1504.3793 14:07:42.70M 2015-10-01T13:05:55.116Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.785 34.561 1504.3801 14:07:42.90M 2015-10-01T13:05:55.316Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.561 1504.3810 14:07:43.12M 2015-10-01T13:05:55.516Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.785 34.561 1504.3813 14:07:43.32M 2015-10-01T13:05:55.721Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.786 34.561 1504.3817 14:07:43.52M 2015-10-01T13:05:55.927Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.786 34.561 1504.3817 14:07:43.72M 2015-10-01T13:05:56.126Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.561 1504.3822 14:07:43.92M 2015-10-01T13:05:56.363Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.786 34.561 1504.3824 14:07:44.13M 2015-10-01T13:05:56.536Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.785 34.561 1504.3813 14:07:44.33M 2015-10-01T13:05:56.736Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.561 1504.3811 14:07:44.53M 2015-10-01T13:05:56.956Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.561 1504.3807 14:07:44.73M 2015-10-01T13:05:57.163Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.785 34.561 1504.3805 14:07:44.95M 2015-10-01T13:05:57.346Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.784 34.560 1504.3810 14:07:45.15M 2015-10-01T13:05:57.551Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.784 34.560 1504.3813 14:07:45.35M 2015-10-01T13:05:57.751Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.784 34.560 1504.3810 14:07:45.55M 2015-10-01T13:05:57.963Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.784 34.559 1504.3817 14:07:45.75M 2015-10-01T13:05:58.156Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.784 34.559 1504.3816 14:07:45.95M 2015-10-01T13:05:58.361Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.783 34.559 1504.3809 14:07:46.16M 2015-10-01T13:05:58.561Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.783 34.558 1504.3807 14:07:46.36M 2015-10-01T13:05:58.771Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.783 34.558 1504.3809 14:07:46.56M 2015-10-01T13:05:58.971Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.783 34.558 1504.3815 14:07:46.77M 2015-10-01T13:05:59.171Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.783 34.558 1504.3818 14:07:46.96M 2015-10-01T13:05:59.376Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.783 34.558 1504.3820 14:07:47.18M 2015-10-01T13:05:59.581Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.784 34.558 1504.3828 14:07:47.38M 2015-10-01T13:05:59.781Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.784 34.558 1504.3828 14:07:47.58M 2015-10-01T13:05:59.986Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.784 34.558 1504.3831 14:07:47.78M 2015-10-01T13:06:00.186Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.558 1504.3833 14:07:48.00M 2015-10-01T13:06:00.391Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.559 1504.3832 14:07:48.19M 2015-10-01T13:06:00.591Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.559 1504.3828 14:07:48.39M 2015-10-01T13:06:00.796Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3828 14:07:48.59M 2015-10-01T13:06:01.001Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3831 14:07:48.79M 2015-10-01T13:06:01.201Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.786 34.561 1504.3834 14:07:49.01M 2015-10-01T13:06:01.421Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3839 14:07:49.21M 2015-10-01T13:06:01.606Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.562 1504.3843 14:07:49.43M 2015-10-01T13:06:01.811Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.562 1504.3840 14:07:49.61M 2015-10-01T13:06:02.016Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.562 1504.3840 14:07:49.80M 2015-10-01T13:06:02.216Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.562 1504.3837 14:07:50.03M 2015-10-01T13:06:02.421Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.562 1504.3831 14:07:50.23M 2015-10-01T13:06:02.626Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.562 1504.3828 14:07:50.42M 2015-10-01T13:06:02.826Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.562 1504.3833 14:07:50.62M 2015-10-01T13:06:03.043Z|I-OCEAN7-304-XXXX| 23.75 14.326 41.787 34.559 1504.3927 14:07:50.82M 2015-10-01T13:06:03.231Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.787 34.559 1504.3927 14:07:51.04M 2015-10-01T13:06:03.436Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.788 34.559 1504.3933 14:07:51.24M 2015-10-01T13:06:03.641Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.787 34.559 1504.3926 14:07:51.44M 2015-10-01T13:06:03.841Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.787 34.558 1504.3925 14:07:51.64M 2015-10-01T13:06:04.046Z|I-OCEAN7-304-XXXX| 23.72 14.327 41.786 34.558 1504.3921 14:07:51.84M 2015-10-01T13:06:04.246Z|I-OCEAN7-304-XXXX| 23.72 14.327 41.785 34.557 1504.3914 14:07:52.05M 2015-10-01T13:06:04.451Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.785 34.557 1504.3906 14:07:52.26M 2015-10-01T13:06:04.656Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.785 34.557 1504.3894 14:07:52.45M 2015-10-01T13:06:04.856Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.785 34.557 1504.3885 14:07:52.65M 2015-10-01T13:06:05.061Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.785 34.558 1504.3877 14:07:52.85M 2015-10-01T13:06:05.261Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3864 14:07:53.07M 2015-10-01T13:06:05.466Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3849 14:07:53.27M 2015-10-01T13:06:05.671Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.559 1504.3838 14:07:53.47M 2015-10-01T13:06:05.888Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.784 34.560 1504.3820 14:07:53.67M 2015-10-01T13:06:06.071Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.784 34.560 1504.3810 14:07:53.88M 2015-10-01T13:06:06.281Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.784 34.560 1504.3804 14:07:54.08M 2015-10-01T13:06:06.481Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.784 34.560 1504.3802 14:07:54.29M 2015-10-01T13:06:06.686Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.784 34.560 1504.3810 14:07:54.48M 2015-10-01T13:06:06.886Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.560 1504.3807 14:07:54.68M 2015-10-01T13:06:07.091Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.785 34.561 1504.3798 14:07:54.88M 2015-10-01T13:06:07.291Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.785 34.561 1504.3800 14:07:55.10M 2015-10-01T13:06:07.496Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.785 34.561 1504.3799 14:07:55.30M 2015-10-01T13:06:07.701Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.561 1504.3801 14:07:55.50M 2015-10-01T13:06:07.906Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.561 1504.3801 14:07:55.70M 2015-10-01T13:06:08.106Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.561 1504.3801 14:07:55.90M 2015-10-01T13:06:08.306Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.785 34.561 1504.3800 14:07:56.12M 2015-10-01T13:06:08.511Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.785 34.561 1504.3805 14:07:56.31M 2015-10-01T13:06:08.716Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.785 34.561 1504.3805 14:07:56.51M 2015-10-01T13:06:08.921Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.785 34.561 1504.3813 14:07:56.71M 2015-10-01T13:06:09.121Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.785 34.561 1504.3816 14:07:56.91M 2015-10-01T13:06:09.321Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.785 34.561 1504.3816 14:07:57.13M 2015-10-01T13:06:09.526Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.785 34.561 1504.3816 14:07:57.33M 2015-10-01T13:06:09.731Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.785 34.561 1504.3816 14:07:57.53M 2015-10-01T13:06:09.931Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.561 1504.3826 14:07:57.73M 2015-10-01T13:06:10.136Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3835 14:07:57.93M 2015-10-01T13:06:10.356Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.786 34.560 1504.3840 14:07:58.14M 2015-10-01T13:06:10.541Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.561 1504.3850 14:07:58.36M 2015-10-01T13:06:10.746Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3854 14:07:58.54M 2015-10-01T13:06:10.946Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3854 14:07:58.74M 2015-10-01T13:06:11.151Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3857 14:07:58.94M 2015-10-01T13:06:11.363Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3861 14:07:59.16M 2015-10-01T13:06:11.556Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3857 14:07:59.36M 2015-10-01T13:06:11.761Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.785 34.559 1504.3859 14:07:59.56M 2015-10-01T13:06:11.963Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.785 34.559 1504.3859 14:07:59.76M 2015-10-01T13:06:12.167Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.785 34.562 1504.3794 14:07:59.96M 2015-10-01T13:06:12.403Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.786 34.563 1504.3789 14:08:00.18M 2015-10-01T13:06:12.571Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.785 34.563 1504.3787 14:08:00.37M 2015-10-01T13:06:12.772Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.785 34.562 1504.3784 14:08:00.57M 2015-10-01T13:06:12.977Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.785 34.562 1504.3777 14:08:00.77M 2015-10-01T13:06:13.182Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.784 34.562 1504.3766 14:08:00.97M 2015-10-01T13:06:13.382Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.784 34.562 1504.3755 14:08:01.19M 2015-10-01T13:06:13.587Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.783 34.561 1504.3751 14:08:01.39M 2015-10-01T13:06:13.792Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.783 34.561 1504.3759 14:08:01.59M 2015-10-01T13:06:13.992Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.783 34.561 1504.3766 14:08:01.79M 2015-10-01T13:06:14.196Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.784 34.561 1504.3777 14:08:02.01M 2015-10-01T13:06:14.396Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.784 34.561 1504.3779 14:08:02.21M 2015-10-01T13:06:14.602Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.785 34.561 1504.3793 14:08:02.40M 2015-10-01T13:06:14.822Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.785 34.561 1504.3807 14:08:02.60M 2015-10-01T13:06:15.008Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.560 1504.3821 14:08:02.82M 2015-10-01T13:06:15.211Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.560 1504.3829 14:08:03.02M 2015-10-01T13:06:15.417Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.785 34.560 1504.3834 14:08:03.22M 2015-10-01T13:06:15.617Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3834 14:08:03.42M 2015-10-01T13:06:15.822Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3831 14:08:03.62M 2015-10-01T13:06:16.022Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3827 14:08:03.82M 2015-10-01T13:06:16.227Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.785 34.561 1504.3827 14:08:04.04M 2015-10-01T13:06:16.432Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.561 1504.3829 14:08:04.23M 2015-10-01T13:06:16.632Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.562 1504.3827 14:08:04.43M 2015-10-01T13:06:16.837Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.562 1504.3828 14:08:04.63M 2015-10-01T13:06:17.037Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.563 1504.3826 14:08:04.83M 2015-10-01T13:06:17.242Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.563 1504.3824 14:08:05.05M 2015-10-01T13:06:17.447Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.563 1504.3829 14:08:05.25M 2015-10-01T13:06:17.647Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.562 1504.3827 14:08:05.45M 2015-10-01T13:06:17.852Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.562 1504.3828 14:08:05.65M 2015-10-01T13:06:18.052Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3833 14:08:05.84M 2015-10-01T13:06:18.257Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.563 1504.3837 14:08:06.06M 2015-10-01T13:06:18.483Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.563 1504.3832 14:08:06.26M 2015-10-01T13:06:18.662Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.788 34.563 1504.3837 14:08:06.46M 2015-10-01T13:06:18.867Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.788 34.563 1504.3851 14:08:06.66M 2015-10-01T13:06:19.072Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.788 34.563 1504.3872 14:08:06.86M 2015-10-01T13:06:19.287Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.788 34.562 1504.3879 14:08:07.08M 2015-10-01T13:06:19.472Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.788 34.562 1504.3887 14:08:07.30M 2015-10-01T13:06:19.677Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.788 34.562 1504.3890 14:08:07.48M 2015-10-01T13:06:19.882Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.788 34.562 1504.3893 14:08:07.68M 2015-10-01T13:06:20.082Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.788 34.562 1504.3901 14:08:07.88M 2015-10-01T13:06:20.287Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.788 34.562 1504.3905 14:08:08.09M 2015-10-01T13:06:20.492Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.788 34.562 1504.3910 14:08:08.29M 2015-10-01T13:06:20.692Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.788 34.562 1504.3903 14:08:08.49M 2015-10-01T13:06:20.897Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.788 34.561 1504.3898 14:08:08.69M 2015-10-01T13:06:21.102Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.561 1504.3887 14:08:08.89M 2015-10-01T13:06:21.302Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.787 34.560 1504.3882 14:08:09.11M 2015-10-01T13:06:21.502Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3881 14:08:09.31M 2015-10-01T13:06:21.712Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3879 14:08:09.51M 2015-10-01T13:06:21.907Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3873 14:08:09.71M 2015-10-01T13:06:22.112Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3871 14:08:09.90M 2015-10-01T13:06:22.317Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3871 14:08:10.12M 2015-10-01T13:06:22.517Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3872 14:08:10.32M 2015-10-01T13:06:22.722Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3871 14:08:10.52M 2015-10-01T13:06:22.927Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3867 14:08:10.72M 2015-10-01T13:06:23.132Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.560 1504.3859 14:08:10.92M 2015-10-01T13:06:23.332Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.560 1504.3853 14:08:11.14M 2015-10-01T13:06:23.537Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3851 14:08:11.34M 2015-10-01T13:06:23.757Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3851 14:08:11.54M 2015-10-01T13:06:23.942Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.560 1504.3856 14:08:11.75M 2015-10-01T13:06:24.147Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.561 1504.3859 14:08:11.94M 2015-10-01T13:06:24.352Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.561 1504.3866 14:08:12.16M 2015-10-01T13:06:24.552Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.786 34.560 1504.3877 14:08:12.35M 2015-10-01T13:06:24.752Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.786 34.560 1504.3878 14:08:12.55M 2015-10-01T13:06:24.957Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3876 14:08:12.75M 2015-10-01T13:06:25.157Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.559 1504.3868 14:08:12.95M 2015-10-01T13:06:25.362Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.786 34.559 1504.3871 14:08:13.17M 2015-10-01T13:06:25.570Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.786 34.560 1504.3868 14:08:13.37M 2015-10-01T13:06:25.767Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3861 14:08:13.57M 2015-10-01T13:06:25.972Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.786 34.560 1504.3856 14:08:13.77M 2015-10-01T13:06:26.177Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.786 34.560 1504.3859 14:08:13.96M 2015-10-01T13:06:26.377Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3868 14:08:14.19M 2015-10-01T13:06:26.582Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.786 34.561 1504.3859 14:08:14.38M 2015-10-01T13:06:26.787Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.561 1504.3853 14:08:14.58M 2015-10-01T13:06:26.987Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.560 1504.3844 14:08:14.78M 2015-10-01T13:06:27.192Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3834 14:08:15.00M 2015-10-01T13:06:27.392Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3839 14:08:15.20M 2015-10-01T13:06:27.597Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3833 14:08:15.40M 2015-10-01T13:06:27.802Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3837 14:08:15.60M 2015-10-01T13:06:28.002Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3832 14:08:15.80M 2015-10-01T13:06:28.222Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3835 14:08:16.02M 2015-10-01T13:06:28.407Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3838 14:08:16.23M 2015-10-01T13:06:28.612Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3838 14:08:16.41M 2015-10-01T13:06:28.812Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3844 14:08:16.61M 2015-10-01T13:06:29.017Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3849 14:08:16.81M 2015-10-01T13:06:29.217Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3862 14:08:17.03M 2015-10-01T13:06:29.422Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3861 14:08:17.23M 2015-10-01T13:06:29.627Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3860 14:08:17.43M 2015-10-01T13:06:29.832Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.559 1504.3867 14:08:17.63M 2015-10-01T13:06:30.032Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.560 1504.3867 14:08:17.83M 2015-10-01T13:06:30.237Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.560 1504.3878 14:08:18.04M 2015-10-01T13:06:30.437Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.787 34.560 1504.3889 14:08:18.25M 2015-10-01T13:06:30.642Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.787 34.560 1504.3898 14:08:18.44M 2015-10-01T13:06:30.842Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.787 34.561 1504.3892 14:08:18.64M 2015-10-01T13:06:31.047Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.787 34.561 1504.3890 14:08:18.84M 2015-10-01T13:06:31.252Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.788 34.561 1504.3890 14:08:19.06M 2015-10-01T13:06:31.452Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.787 34.561 1504.3884 14:08:19.26M 2015-10-01T13:06:31.657Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.787 34.561 1504.3879 14:08:19.45M 2015-10-01T13:06:31.857Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.787 34.560 1504.3881 14:08:19.66M 2015-10-01T13:06:32.062Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.560 1504.3879 14:08:19.85M 2015-10-01T13:06:32.267Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.561 1504.3871 14:08:20.07M 2015-10-01T13:06:32.468Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.561 1504.3866 14:08:20.27M 2015-10-01T13:06:32.688Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.561 1504.3866 14:08:20.47M 2015-10-01T13:06:32.872Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.561 1504.3865 14:08:20.69M 2015-10-01T13:06:33.078Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.787 34.561 1504.3860 14:08:20.87M 2015-10-01T13:06:33.282Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.787 34.561 1504.3854 14:08:21.09M 2015-10-01T13:06:33.482Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3846 14:08:21.29M 2015-10-01T13:06:33.687Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3838 14:08:21.48M 2015-10-01T13:06:33.892Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3837 14:08:21.69M 2015-10-01T13:06:34.092Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.786 34.562 1504.3832 14:08:21.89M 2015-10-01T13:06:34.298Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.786 34.562 1504.3828 14:08:22.11M 2015-10-01T13:06:34.497Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.787 34.562 1504.3834 14:08:22.30M 2015-10-01T13:06:34.702Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.787 34.563 1504.3832 14:08:22.50M 2015-10-01T13:06:34.902Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.787 34.563 1504.3824 14:08:22.70M 2015-10-01T13:06:35.107Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.787 34.564 1504.3820 14:08:22.90M 2015-10-01T13:06:35.312Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3827 14:08:23.12M 2015-10-01T13:06:35.512Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3831 14:08:23.32M 2015-10-01T13:06:35.717Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.563 1504.3840 14:08:23.52M 2015-10-01T13:06:35.922Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.788 34.563 1504.3849 14:08:23.72M 2015-10-01T13:06:36.122Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.788 34.564 1504.3849 14:08:23.92M 2015-10-01T13:06:36.327Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.788 34.564 1504.3849 14:08:24.13M 2015-10-01T13:06:36.527Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.788 34.564 1504.3854 14:08:24.33M 2015-10-01T13:06:36.732Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.788 34.563 1504.3857 14:08:24.53M 2015-10-01T13:06:36.932Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.564 1504.3860 14:08:24.73M 2015-10-01T13:06:37.158Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.564 1504.3865 14:08:24.93M 2015-10-01T13:06:37.343Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.789 34.564 1504.3864 14:08:25.17M 2015-10-01T13:06:37.548Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.789 34.564 1504.3866 14:08:25.35M 2015-10-01T13:06:37.748Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.789 34.563 1504.3862 14:08:25.55M 2015-10-01T13:06:37.948Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.789 34.563 1504.3868 14:08:25.75M 2015-10-01T13:06:38.153Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.563 1504.3870 14:08:25.94M 2015-10-01T13:06:38.358Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.562 1504.3900 14:08:26.16M 2015-10-01T13:06:38.558Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.788 34.561 1504.3900 14:08:26.36M 2015-10-01T13:06:38.763Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.787 34.561 1504.3894 14:08:26.56M 2015-10-01T13:06:38.968Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.787 34.561 1504.3888 14:08:26.76M 2015-10-01T13:06:39.168Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.560 1504.3877 14:08:26.96M 2015-10-01T13:06:39.373Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.560 1504.3883 14:08:27.18M 2015-10-01T13:06:39.578Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.787 34.560 1504.3894 14:08:27.38M 2015-10-01T13:06:39.778Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.787 34.560 1504.3895 14:08:27.58M 2015-10-01T13:06:39.983Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.787 34.560 1504.3885 14:08:27.77M 2015-10-01T13:06:40.183Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.560 1504.3881 14:08:27.97M 2015-10-01T13:06:40.388Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.786 34.560 1504.3867 14:08:28.19M 2015-10-01T13:06:40.593Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.561 1504.3867 14:08:28.39M 2015-10-01T13:06:40.793Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.561 1504.3859 14:08:28.59M 2015-10-01T13:06:40.993Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.561 1504.3856 14:08:28.79M 2015-10-01T13:06:41.198Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3853 14:08:29.01M 2015-10-01T13:06:41.403Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.787 34.563 1504.3844 14:08:29.21M 2015-10-01T13:06:41.623Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.788 34.563 1504.3846 14:08:29.41M 2015-10-01T13:06:41.808Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.788 34.564 1504.3850 14:08:29.62M 2015-10-01T13:06:42.008Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.564 1504.3859 14:08:29.81M 2015-10-01T13:06:42.213Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.789 34.564 1504.3851 14:08:30.02M 2015-10-01T13:06:42.413Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.789 34.564 1504.3856 14:08:30.22M 2015-10-01T13:06:42.618Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.789 34.564 1504.3855 14:08:30.42M 2015-10-01T13:06:42.823Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.789 34.564 1504.3860 14:08:30.62M 2015-10-01T13:06:43.023Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.788 34.563 1504.3866 14:08:30.82M 2015-10-01T13:06:43.228Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.788 34.563 1504.3861 14:08:31.04M 2015-10-01T13:06:43.433Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.788 34.562 1504.3865 14:08:31.24M 2015-10-01T13:06:43.633Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.788 34.562 1504.3865 14:08:31.44M 2015-10-01T13:06:43.838Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.788 34.562 1504.3872 14:08:31.64M 2015-10-01T13:06:44.038Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.561 1504.3876 14:08:31.84M 2015-10-01T13:06:44.243Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.561 1504.3853 14:08:32.05M 2015-10-01T13:06:44.448Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3839 14:08:32.25M 2015-10-01T13:06:44.648Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3829 14:08:32.45M 2015-10-01T13:06:44.853Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.785 34.561 1504.3826 14:08:32.65M 2015-10-01T13:06:45.058Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3823 14:08:32.85M 2015-10-01T13:06:45.258Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3828 14:08:33.07M 2015-10-01T13:06:45.463Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.560 1504.3820 14:08:33.27M 2015-10-01T13:06:45.668Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.784 34.560 1504.3817 14:08:33.47M 2015-10-01T13:06:45.868Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.785 34.560 1504.3832 14:08:33.67M 2015-10-01T13:06:46.088Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.785 34.561 1504.3839 14:08:33.87M 2015-10-01T13:06:46.273Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3849 14:08:34.10M 2015-10-01T13:06:46.478Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3849 14:08:34.28M 2015-10-01T13:06:46.728Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.560 1504.3845 14:08:34.48M 2015-10-01T13:06:46.883Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3839 14:08:34.73M 2015-10-01T13:06:47.088Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.560 1504.3844 14:08:34.88M 2015-10-01T13:06:47.288Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.561 1504.3861 14:08:35.10M 2015-10-01T13:06:47.493Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.561 1504.3870 14:08:35.30M 2015-10-01T13:06:47.693Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3866 14:08:35.50M 2015-10-01T13:06:47.898Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3868 14:08:35.69M 2015-10-01T13:06:48.103Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.561 1504.3866 14:08:35.89M 2015-10-01T13:06:48.303Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3864 14:08:36.11M 2015-10-01T13:06:48.508Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3861 14:08:36.31M 2015-10-01T13:06:48.713Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3860 14:08:36.51M 2015-10-01T13:06:48.913Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.560 1504.3850 14:08:36.71M 2015-10-01T13:06:49.113Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3849 14:08:36.91M 2015-10-01T13:06:49.323Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.560 1504.3849 14:08:37.13M 2015-10-01T13:06:49.523Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.559 1504.3848 14:08:37.33M 2015-10-01T13:06:49.728Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3846 14:08:37.52M 2015-10-01T13:06:49.928Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3835 14:08:37.73M 2015-10-01T13:06:50.133Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3832 14:08:37.92M 2015-10-01T13:06:50.333Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3827 14:08:38.14M 2015-10-01T13:06:50.558Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.785 34.561 1504.3818 14:08:38.34M 2015-10-01T13:06:50.738Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.785 34.561 1504.3823 14:08:38.56M 2015-10-01T13:06:50.943Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.561 1504.3815 14:08:38.74M 2015-10-01T13:06:51.148Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.785 34.561 1504.3809 14:08:38.94M 2015-10-01T13:06:51.353Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.561 1504.3806 14:08:39.16M 2015-10-01T13:06:51.553Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.785 34.561 1504.3799 14:08:39.36M 2015-10-01T13:06:51.803Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.784 34.561 1504.3799 14:08:39.55M 2015-10-01T13:06:51.958Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.784 34.560 1504.3793 14:08:39.80M 2015-10-01T13:06:52.163Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.784 34.560 1504.3795 14:08:39.95M 2015-10-01T13:06:52.363Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.784 34.560 1504.3799 14:08:40.17M 2015-10-01T13:06:52.569Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.561 1504.3805 14:08:40.37M 2015-10-01T13:06:52.773Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.560 1504.3813 14:08:40.57M 2015-10-01T13:06:52.973Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.785 34.560 1504.3826 14:08:40.77M 2015-10-01T13:06:53.203Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.559 1504.3834 14:08:40.97M 2015-10-01T13:06:53.383Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.785 34.559 1504.3837 14:08:41.19M 2015-10-01T13:06:53.583Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.785 34.559 1504.3849 14:08:41.39M 2015-10-01T13:06:53.783Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.785 34.559 1504.3842 14:08:41.59M 2015-10-01T13:06:53.988Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3856 14:08:41.78M 2015-10-01T13:06:54.193Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3855 14:08:42.00M 2015-10-01T13:06:54.393Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3854 14:08:42.20M 2015-10-01T13:06:54.598Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3860 14:08:42.40M 2015-10-01T13:06:54.803Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3860 14:08:42.60M 2015-10-01T13:06:55.018Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3860 14:08:42.80M 2015-10-01T13:06:55.208Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3851 14:08:43.03M 2015-10-01T13:06:55.408Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.560 1504.3850 14:08:43.22M 2015-10-01T13:06:55.613Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.560 1504.3849 14:08:43.41M 2015-10-01T13:06:55.818Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.560 1504.3848 14:08:43.62M 2015-10-01T13:06:56.018Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.785 34.560 1504.3839 14:08:43.81M 2015-10-01T13:06:56.223Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.560 1504.3818 14:08:44.03M 2015-10-01T13:06:56.423Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.785 34.560 1504.3813 14:08:44.23M 2015-10-01T13:06:56.633Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.784 34.560 1504.3806 14:08:44.43M 2015-10-01T13:06:56.833Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.784 34.559 1504.3802 14:08:44.63M 2015-10-01T13:06:57.033Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.784 34.559 1504.3799 14:08:44.83M 2015-10-01T13:06:57.238Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.784 34.560 1504.3802 14:08:45.05M 2015-10-01T13:06:57.448Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.784 34.561 1504.3798 14:08:45.25M 2015-10-01T13:06:57.644Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.784 34.561 1504.3799 14:08:45.45M 2015-10-01T13:06:57.849Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.785 34.561 1504.3806 14:08:45.64M 2015-10-01T13:06:58.049Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.785 34.561 1504.3810 14:08:45.85M 2015-10-01T13:06:58.254Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.785 34.561 1504.3816 14:08:46.06M 2015-10-01T13:06:58.458Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.785 34.561 1504.3823 14:08:46.26M 2015-10-01T13:06:58.658Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.785 34.561 1504.3815 14:08:46.46M 2015-10-01T13:06:58.863Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.561 1504.3811 14:08:46.66M 2015-10-01T13:06:59.063Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.785 34.561 1504.3818 14:08:46.86M 2015-10-01T13:06:59.269Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.783 34.559 1504.3785 14:08:47.08M 2015-10-01T13:06:59.489Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.782 34.558 1504.3794 14:08:47.28M 2015-10-01T13:06:59.673Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.781 34.557 1504.3785 14:08:47.49M 2015-10-01T13:06:59.878Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.781 34.556 1504.3779 14:08:47.68M 2015-10-01T13:07:00.078Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.781 34.556 1504.3794 14:08:47.88M 2015-10-01T13:07:00.284Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.781 34.556 1504.3804 14:08:48.09M 2015-10-01T13:07:00.489Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.781 34.556 1504.3807 14:08:48.29M 2015-10-01T13:07:00.722Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.781 34.555 1504.3804 14:08:48.49M 2015-10-01T13:07:00.893Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.781 34.555 1504.3809 14:08:48.69M 2015-10-01T13:07:01.094Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.781 34.555 1504.3807 14:08:48.89M 2015-10-01T13:07:01.299Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.781 34.555 1504.3801 14:08:49.11M 2015-10-01T13:07:01.504Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.781 34.556 1504.3799 14:08:49.31M 2015-10-01T13:07:01.704Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.781 34.556 1504.3805 14:08:49.51M 2015-10-01T13:07:01.909Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.781 34.557 1504.3800 14:08:49.71M 2015-10-01T13:07:02.114Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.782 34.557 1504.3801 14:08:49.91M 2015-10-01T13:07:02.314Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.782 34.557 1504.3807 14:08:50.12M 2015-10-01T13:07:02.519Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.782 34.558 1504.3795 14:08:50.32M 2015-10-01T13:07:02.719Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.783 34.559 1504.3811 14:08:50.52M 2015-10-01T13:07:02.924Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.784 34.559 1504.3810 14:08:50.72M 2015-10-01T13:07:03.126Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.784 34.559 1504.3799 14:08:50.92M 2015-10-01T13:07:03.329Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.784 34.560 1504.3789 14:08:51.14M 2015-10-01T13:07:03.534Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.784 34.560 1504.3798 14:08:51.34M 2015-10-01T13:07:03.734Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.561 1504.3812 14:08:51.54M 2015-10-01T13:07:03.954Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.785 34.561 1504.3812 14:08:51.73M 2015-10-01T13:07:04.144Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.785 34.561 1504.3817 14:08:51.95M 2015-10-01T13:07:04.344Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.786 34.561 1504.3829 14:08:52.15M 2015-10-01T13:07:04.549Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.786 34.561 1504.3834 14:08:52.35M 2015-10-01T13:07:04.749Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.786 34.561 1504.3837 14:08:52.55M 2015-10-01T13:07:04.954Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3840 14:08:52.75M 2015-10-01T13:07:05.154Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3848 14:08:52.95M 2015-10-01T13:07:05.359Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3846 14:08:53.16M 2015-10-01T13:07:05.564Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.562 1504.3842 14:08:53.37M 2015-10-01T13:07:05.764Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.786 34.562 1504.3829 14:08:53.57M 2015-10-01T13:07:05.969Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.786 34.562 1504.3832 14:08:53.76M 2015-10-01T13:07:06.174Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.786 34.561 1504.3839 14:08:53.96M 2015-10-01T13:07:06.374Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.561 1504.3851 14:08:54.18M 2015-10-01T13:07:06.579Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.560 1504.3853 14:08:54.38M 2015-10-01T13:07:06.803Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.785 34.559 1504.3849 14:08:54.58M 2015-10-01T13:07:06.984Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.785 34.559 1504.3856 14:08:54.78M 2015-10-01T13:07:07.184Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.785 34.559 1504.3861 14:08:55.00M 2015-10-01T13:07:07.389Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.786 34.559 1504.3861 14:08:55.20M 2015-10-01T13:07:07.589Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.559 1504.3873 14:08:55.40M 2015-10-01T13:07:07.794Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3873 14:08:55.59M 2015-10-01T13:07:07.999Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.560 1504.3864 14:08:55.79M 2015-10-01T13:07:08.199Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.785 34.559 1504.3864 14:08:56.01M 2015-10-01T13:07:08.424Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.785 34.559 1504.3861 14:08:56.21M 2015-10-01T13:07:08.605Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.559 1504.3876 14:08:56.43M 2015-10-01T13:07:08.809Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.786 34.559 1504.3878 14:08:56.61M 2015-10-01T13:07:09.014Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.785 34.559 1504.3877 14:08:56.81M 2015-10-01T13:07:09.219Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3872 14:08:57.03M 2015-10-01T13:07:09.419Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.786 34.560 1504.3864 14:08:57.23M 2015-10-01T13:07:09.624Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.786 34.560 1504.3862 14:08:57.43M 2015-10-01T13:07:09.829Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3873 14:08:57.63M 2015-10-01T13:07:10.029Z|I-OCEAN7-304-XXXX| 23.74 14.326 41.786 34.558 1504.3907 14:08:57.83M 2015-10-01T13:07:10.234Z|I-OCEAN7-304-XXXX| 23.74 14.326 41.785 34.558 1504.3906 14:08:58.04M 2015-10-01T13:07:10.434Z|I-OCEAN7-304-XXXX| 23.77 14.326 41.786 34.558 1504.3914 14:08:58.24M 2015-10-01T13:07:10.639Z|I-OCEAN7-304-XXXX| 23.79 14.326 41.785 34.557 1504.3922 14:08:58.44M 2015-10-01T13:07:10.839Z|I-OCEAN7-304-XXXX| 23.74 14.326 41.785 34.557 1504.3916 14:08:58.64M 2015-10-01T13:07:11.039Z|I-OCEAN7-304-XXXX| 23.74 14.327 41.786 34.557 1504.3921 14:08:58.84M 2015-10-01T13:07:11.249Z|I-OCEAN7-304-XXXX| 23.74 14.327 41.786 34.557 1504.3923 14:08:59.05M 2015-10-01T13:07:11.449Z|I-OCEAN7-304-XXXX| 23.74 14.327 41.786 34.557 1504.3927 14:08:59.26M 2015-10-01T13:07:11.654Z|I-OCEAN7-304-XXXX| 23.73 14.327 41.786 34.557 1504.3918 14:08:59.46M 2015-10-01T13:07:11.854Z|I-OCEAN7-304-XXXX| 23.73 14.326 41.786 34.558 1504.3915 14:08:59.65M 2015-10-01T13:07:12.059Z|I-OCEAN7-304-XXXX| 23.73 14.326 41.786 34.558 1504.3917 14:08:59.85M 2015-10-01T13:07:12.283Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.786 34.558 1504.3915 14:09:00.07M 2015-10-01T13:07:12.483Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.560 1504.3845 14:09:00.27M 2015-10-01T13:07:12.664Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.560 1504.3834 14:09:00.47M 2015-10-01T13:07:12.889Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.561 1504.3832 14:09:00.67M 2015-10-01T13:07:13.074Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.561 1504.3824 14:09:00.89M 2015-10-01T13:07:13.274Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.786 34.562 1504.3817 14:09:01.09M 2015-10-01T13:07:13.479Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.786 34.562 1504.3804 14:09:01.28M 2015-10-01T13:07:13.687Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.786 34.563 1504.3790 14:09:01.49M 2015-10-01T13:07:13.910Z|I-OCEAN7-304-XXXX| 23.71 14.320 41.786 34.563 1504.3787 14:09:01.68M 2015-10-01T13:07:14.089Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.786 34.563 1504.3785 14:09:01.88M 2015-10-01T13:07:14.294Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.785 34.562 1504.3788 14:09:02.10M 2015-10-01T13:07:14.494Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.785 34.562 1504.3785 14:09:02.30M 2015-10-01T13:07:14.699Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.785 34.562 1504.3794 14:09:02.50M 2015-10-01T13:07:14.899Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.785 34.561 1504.3800 14:09:02.70M 2015-10-01T13:07:15.104Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.785 34.561 1504.3800 14:09:02.90M 2015-10-01T13:07:15.309Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.784 34.560 1504.3799 14:09:03.12M 2015-10-01T13:07:15.509Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.784 34.561 1504.3789 14:09:03.32M 2015-10-01T13:07:15.714Z|I-OCEAN7-304-XXXX| 23.67 14.321 41.784 34.561 1504.3779 14:09:03.51M 2015-10-01T13:07:15.914Z|I-OCEAN7-304-XXXX| 23.67 14.321 41.784 34.561 1504.3779 14:09:03.71M 2015-10-01T13:07:16.119Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.784 34.561 1504.3777 14:09:03.91M 2015-10-01T13:07:16.327Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.784 34.561 1504.3770 14:09:04.13M 2015-10-01T13:07:16.526Z|I-OCEAN7-304-XXXX| 23.70 14.320 41.784 34.562 1504.3762 14:09:04.33M 2015-10-01T13:07:16.729Z|I-OCEAN7-304-XXXX| 23.70 14.320 41.784 34.562 1504.3756 14:09:04.53M 2015-10-01T13:07:16.929Z|I-OCEAN7-304-XXXX| 23.65 14.320 41.784 34.562 1504.3745 14:09:04.73M 2015-10-01T13:07:17.134Z|I-OCEAN7-304-XXXX| 23.65 14.320 41.784 34.561 1504.3748 14:09:04.93M 2015-10-01T13:07:17.355Z|I-OCEAN7-304-XXXX| 23.69 14.320 41.784 34.561 1504.3757 14:09:05.15M 2015-10-01T13:07:17.539Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.784 34.561 1504.3771 14:09:05.36M 2015-10-01T13:07:17.744Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.784 34.561 1504.3768 14:09:05.54M 2015-10-01T13:07:17.944Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.784 34.561 1504.3771 14:09:05.75M 2015-10-01T13:07:18.149Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.784 34.561 1504.3777 14:09:05.94M 2015-10-01T13:07:18.354Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.784 34.561 1504.3790 14:09:06.16M 2015-10-01T13:07:18.554Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.784 34.561 1504.3793 14:09:06.36M 2015-10-01T13:07:18.759Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.784 34.560 1504.3809 14:09:06.56M 2015-10-01T13:07:18.959Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.784 34.560 1504.3811 14:09:06.76M 2015-10-01T13:07:19.165Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.784 34.560 1504.3812 14:09:06.96M 2015-10-01T13:07:19.369Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.784 34.559 1504.3811 14:09:07.18M 2015-10-01T13:07:19.592Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.784 34.559 1504.3817 14:09:07.37M 2015-10-01T13:07:19.774Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.784 34.559 1504.3828 14:09:07.57M 2015-10-01T13:07:19.979Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.784 34.558 1504.3837 14:09:07.77M 2015-10-01T13:07:20.179Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.784 34.558 1504.3840 14:09:07.97M 2015-10-01T13:07:20.404Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.784 34.558 1504.3842 14:09:08.19M 2015-10-01T13:07:20.584Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.783 34.558 1504.3843 14:09:08.39M 2015-10-01T13:07:20.789Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.784 34.558 1504.3851 14:09:08.59M 2015-10-01T13:07:20.989Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.784 34.558 1504.3845 14:09:08.79M 2015-10-01T13:07:21.194Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.783 34.557 1504.3842 14:09:09.00M 2015-10-01T13:07:21.399Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.783 34.557 1504.3837 14:09:09.20M 2015-10-01T13:07:21.606Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.783 34.557 1504.3838 14:09:09.41M 2015-10-01T13:07:21.820Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.783 34.557 1504.3849 14:09:09.61M 2015-10-01T13:07:22.004Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.783 34.557 1504.3845 14:09:09.82M 2015-10-01T13:07:22.209Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.783 34.557 1504.3842 14:09:10.02M 2015-10-01T13:07:22.415Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.784 34.558 1504.3842 14:09:10.22M 2015-10-01T13:07:22.615Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.784 34.558 1504.3855 14:09:10.42M 2015-10-01T13:07:22.843Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.784 34.558 1504.3843 14:09:10.62M 2015-10-01T13:07:23.020Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.784 34.558 1504.3842 14:09:10.82M 2015-10-01T13:07:23.225Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.784 34.558 1504.3845 14:09:11.04M 2015-10-01T13:07:23.429Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.784 34.558 1504.3848 14:09:11.24M 2015-10-01T13:07:23.634Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.785 34.559 1504.3854 14:09:11.44M 2015-10-01T13:07:23.835Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3854 14:09:11.63M 2015-10-01T13:07:24.040Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.785 34.559 1504.3856 14:09:11.83M 2015-10-01T13:07:24.240Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3855 14:09:12.05M 2015-10-01T13:07:24.445Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.785 34.560 1504.3853 14:09:12.25M 2015-10-01T13:07:24.645Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.560 1504.3849 14:09:12.45M 2015-10-01T13:07:24.850Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3855 14:09:12.65M 2015-10-01T13:07:25.050Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.786 34.563 1504.3798 14:09:12.85M 2015-10-01T13:07:25.255Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.786 34.563 1504.3799 14:09:13.06M 2015-10-01T13:07:25.460Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.787 34.564 1504.3805 14:09:13.26M 2015-10-01T13:07:25.660Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.787 34.564 1504.3805 14:09:13.47M 2015-10-01T13:07:25.865Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.787 34.564 1504.3810 14:09:13.66M 2015-10-01T13:07:26.065Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.787 34.564 1504.3817 14:09:13.86M 2015-10-01T13:07:26.287Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.787 34.563 1504.3816 14:09:14.08M 2015-10-01T13:07:26.475Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.787 34.563 1504.3820 14:09:14.30M 2015-10-01T13:07:26.675Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.787 34.563 1504.3816 14:09:14.48M 2015-10-01T13:07:26.880Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.786 34.562 1504.3827 14:09:14.68M 2015-10-01T13:07:27.086Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.786 34.562 1504.3827 14:09:14.88M 2015-10-01T13:07:27.285Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3840 14:09:15.10M 2015-10-01T13:07:27.490Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3849 14:09:15.29M 2015-10-01T13:07:27.690Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.561 1504.3857 14:09:15.49M 2015-10-01T13:07:27.895Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.561 1504.3859 14:09:15.69M 2015-10-01T13:07:28.100Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.561 1504.3864 14:09:15.89M 2015-10-01T13:07:28.323Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3860 14:09:16.11M 2015-10-01T13:07:28.523Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3856 14:09:16.31M 2015-10-01T13:07:28.705Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3856 14:09:16.51M 2015-10-01T13:07:28.910Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3857 14:09:16.71M 2015-10-01T13:07:29.115Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.786 34.560 1504.3856 14:09:16.91M 2015-10-01T13:07:29.320Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.786 34.560 1504.3862 14:09:17.13M 2015-10-01T13:07:29.520Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3873 14:09:17.33M 2015-10-01T13:07:29.720Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.787 34.560 1504.3873 14:09:17.52M 2015-10-01T13:07:29.925Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.560 1504.3882 14:09:17.72M 2015-10-01T13:07:30.130Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.560 1504.3885 14:09:17.92M 2015-10-01T13:07:30.330Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.560 1504.3883 14:09:18.14M 2015-10-01T13:07:30.535Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3879 14:09:18.34M 2015-10-01T13:07:30.755Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3871 14:09:18.54M 2015-10-01T13:07:30.940Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3870 14:09:18.75M 2015-10-01T13:07:31.145Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.561 1504.3868 14:09:18.94M 2015-10-01T13:07:31.345Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3868 14:09:19.16M 2015-10-01T13:07:31.550Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3867 14:09:19.35M 2015-10-01T13:07:31.755Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.561 1504.3864 14:09:19.55M 2015-10-01T13:07:31.955Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3862 14:09:19.75M 2015-10-01T13:07:32.155Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3844 14:09:19.95M 2015-10-01T13:07:32.366Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.561 1504.3839 14:09:20.17M 2015-10-01T13:07:32.565Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.562 1504.3832 14:09:20.37M 2015-10-01T13:07:32.768Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.786 34.562 1504.3829 14:09:20.57M 2015-10-01T13:07:32.970Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.786 34.562 1504.3823 14:09:20.77M 2015-10-01T13:07:33.170Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.786 34.562 1504.3827 14:09:20.97M 2015-10-01T13:07:33.380Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.786 34.562 1504.3834 14:09:21.18M 2015-10-01T13:07:33.580Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.786 34.562 1504.3834 14:09:21.39M 2015-10-01T13:07:33.780Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.786 34.562 1504.3842 14:09:21.58M 2015-10-01T13:07:33.985Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3839 14:09:21.78M 2015-10-01T13:07:34.190Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.562 1504.3846 14:09:22.00M 2015-10-01T13:07:34.390Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3853 14:09:22.20M 2015-10-01T13:07:34.595Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3865 14:09:22.40M 2015-10-01T13:07:34.800Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3872 14:09:22.60M 2015-10-01T13:07:35.006Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3867 14:09:22.80M 2015-10-01T13:07:35.220Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.561 1504.3883 14:09:23.02M 2015-10-01T13:07:35.407Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.561 1504.3878 14:09:23.23M 2015-10-01T13:07:35.610Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3881 14:09:23.41M 2015-10-01T13:07:35.831Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.787 34.561 1504.3887 14:09:23.61M 2015-10-01T13:07:36.015Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3883 14:09:23.81M 2015-10-01T13:07:36.220Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3877 14:09:24.03M 2015-10-01T13:07:36.420Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.561 1504.3871 14:09:24.23M 2015-10-01T13:07:36.620Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.561 1504.3867 14:09:24.43M 2015-10-01T13:07:36.830Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.561 1504.3864 14:09:24.63M 2015-10-01T13:07:37.030Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3856 14:09:24.83M 2015-10-01T13:07:37.235Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.560 1504.3853 14:09:25.05M 2015-10-01T13:07:37.435Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.560 1504.3853 14:09:25.24M 2015-10-01T13:07:37.640Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.560 1504.3854 14:09:25.44M 2015-10-01T13:07:37.845Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3851 14:09:25.64M 2015-10-01T13:07:38.047Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.784 34.559 1504.3845 14:09:25.84M 2015-10-01T13:07:38.265Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.784 34.559 1504.3838 14:09:26.06M 2015-10-01T13:07:38.450Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.784 34.558 1504.3835 14:09:26.26M 2015-10-01T13:07:38.655Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.784 34.558 1504.3833 14:09:26.46M 2015-10-01T13:07:38.860Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.784 34.558 1504.3828 14:09:26.66M 2015-10-01T13:07:39.060Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.784 34.558 1504.3839 14:09:26.86M 2015-10-01T13:07:39.265Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.784 34.558 1504.3846 14:09:27.08M 2015-10-01T13:07:39.465Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.784 34.558 1504.3848 14:09:27.27M 2015-10-01T13:07:39.690Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.784 34.558 1504.3860 14:09:27.47M 2015-10-01T13:07:39.870Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.784 34.557 1504.3862 14:09:27.69M 2015-10-01T13:07:40.075Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.783 34.557 1504.3849 14:09:27.87M 2015-10-01T13:07:40.280Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.783 34.557 1504.3845 14:09:28.09M 2015-10-01T13:07:40.480Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.783 34.557 1504.3838 14:09:28.29M 2015-10-01T13:07:40.687Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.783 34.558 1504.3832 14:09:28.49M 2015-10-01T13:07:40.890Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.783 34.558 1504.3829 14:09:28.69M 2015-10-01T13:07:41.090Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.783 34.558 1504.3831 14:09:28.89M 2015-10-01T13:07:41.295Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.563 1504.3901 14:09:29.10M 2015-10-01T13:07:41.495Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.562 1504.3884 14:09:29.30M 2015-10-01T13:07:41.700Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3872 14:09:29.50M 2015-10-01T13:07:41.900Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3871 14:09:29.70M 2015-10-01T13:07:42.105Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3854 14:09:29.90M 2015-10-01T13:07:42.310Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.784 34.559 1504.3838 14:09:30.12M 2015-10-01T13:07:42.523Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.783 34.558 1504.3832 14:09:30.32M 2015-10-01T13:07:42.715Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.783 34.558 1504.3829 14:09:30.52M 2015-10-01T13:07:42.920Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.783 34.557 1504.3824 14:09:30.72M 2015-10-01T13:07:43.120Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.783 34.557 1504.3837 14:09:30.92M 2015-10-01T13:07:43.327Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.783 34.557 1504.3845 14:09:31.13M 2015-10-01T13:07:43.530Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.783 34.557 1504.3851 14:09:31.33M 2015-10-01T13:07:43.730Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.783 34.557 1504.3850 14:09:31.53M 2015-10-01T13:07:43.935Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.783 34.557 1504.3850 14:09:31.73M 2015-10-01T13:07:44.155Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.784 34.557 1504.3851 14:09:31.93M 2015-10-01T13:07:44.340Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.784 34.558 1504.3843 14:09:32.17M 2015-10-01T13:07:44.541Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.784 34.558 1504.3842 14:09:32.35M 2015-10-01T13:07:44.745Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.784 34.559 1504.3842 14:09:32.54M 2015-10-01T13:07:44.950Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.559 1504.3831 14:09:32.75M 2015-10-01T13:07:45.156Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.785 34.560 1504.3835 14:09:32.95M 2015-10-01T13:07:45.363Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3842 14:09:33.17M 2015-10-01T13:07:45.560Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3844 14:09:33.36M 2015-10-01T13:07:45.760Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.561 1504.3837 14:09:33.56M 2015-10-01T13:07:45.960Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3843 14:09:33.76M 2015-10-01T13:07:46.166Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3851 14:09:33.96M 2015-10-01T13:07:46.371Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.561 1504.3854 14:09:34.18M 2015-10-01T13:07:46.571Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.561 1504.3860 14:09:34.38M 2015-10-01T13:07:46.775Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3865 14:09:34.58M 2015-10-01T13:07:46.980Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.788 34.562 1504.3875 14:09:34.78M 2015-10-01T13:07:47.181Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.562 1504.3892 14:09:35.00M 2015-10-01T13:07:47.386Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.789 34.562 1504.3909 14:09:35.19M 2015-10-01T13:07:47.591Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.789 34.562 1504.3914 14:09:35.39M 2015-10-01T13:07:47.786Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.789 34.562 1504.3914 14:09:35.59M 2015-10-01T13:07:47.991Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.789 34.562 1504.3916 14:09:35.79M 2015-10-01T13:07:48.204Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.789 34.562 1504.3917 14:09:36.01M 2015-10-01T13:07:48.401Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.789 34.562 1504.3912 14:09:36.21M 2015-10-01T13:07:48.621Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.789 34.562 1504.3911 14:09:36.41M 2015-10-01T13:07:48.806Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.789 34.562 1504.3910 14:09:36.62M 2015-10-01T13:07:49.011Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.788 34.562 1504.3899 14:09:36.81M 2015-10-01T13:07:49.211Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3887 14:09:37.03M 2015-10-01T13:07:49.416Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3872 14:09:37.22M 2015-10-01T13:07:49.621Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3866 14:09:37.42M 2015-10-01T13:07:49.821Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.560 1504.3853 14:09:37.62M 2015-10-01T13:07:50.026Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3839 14:09:37.82M 2015-10-01T13:07:50.231Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3828 14:09:38.04M 2015-10-01T13:07:50.431Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.784 34.559 1504.3815 14:09:38.24M 2015-10-01T13:07:50.636Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.784 34.559 1504.3812 14:09:38.44M 2015-10-01T13:07:50.836Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.783 34.559 1504.3805 14:09:38.64M 2015-10-01T13:07:51.036Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.783 34.559 1504.3806 14:09:38.83M 2015-10-01T13:07:51.247Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.784 34.559 1504.3806 14:09:39.05M 2015-10-01T13:07:51.446Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.784 34.559 1504.3816 14:09:39.26M 2015-10-01T13:07:51.646Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.784 34.559 1504.3822 14:09:39.45M 2015-10-01T13:07:51.851Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.784 34.558 1504.3824 14:09:39.65M 2015-10-01T13:07:52.056Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.784 34.558 1504.3833 14:09:39.85M 2015-10-01T13:07:52.261Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.784 34.559 1504.3848 14:09:40.07M 2015-10-01T13:07:52.461Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.785 34.559 1504.3844 14:09:40.27M 2015-10-01T13:07:52.666Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.785 34.559 1504.3860 14:09:40.47M 2015-10-01T13:07:52.871Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.785 34.560 1504.3861 14:09:40.67M 2015-10-01T13:07:53.091Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.785 34.560 1504.3862 14:09:40.87M 2015-10-01T13:07:53.271Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3861 14:09:41.10M 2015-10-01T13:07:53.476Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3865 14:09:41.28M 2015-10-01T13:07:53.681Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3862 14:09:41.48M 2015-10-01T13:07:53.888Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.785 34.559 1504.3860 14:09:41.68M 2015-10-01T13:07:54.086Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3870 14:09:41.88M 2015-10-01T13:07:54.286Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.785 34.559 1504.3872 14:09:42.10M 2015-10-01T13:07:54.491Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.785 34.559 1504.3875 14:09:42.30M 2015-10-01T13:07:54.696Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.785 34.558 1504.3870 14:09:42.50M 2015-10-01T13:07:54.896Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3866 14:09:42.70M 2015-10-01T13:07:55.101Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3860 14:09:42.90M 2015-10-01T13:07:55.306Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3855 14:09:43.11M 2015-10-01T13:07:55.511Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.785 34.559 1504.3855 14:09:43.32M 2015-10-01T13:07:55.706Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.785 34.559 1504.3846 14:09:43.51M 2015-10-01T13:07:55.911Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.784 34.559 1504.3840 14:09:43.71M 2015-10-01T13:07:56.116Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.559 1504.3840 14:09:43.91M 2015-10-01T13:07:56.321Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.785 34.560 1504.3832 14:09:44.13M 2015-10-01T13:07:56.521Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.785 34.561 1504.3820 14:09:44.33M 2015-10-01T13:07:56.726Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.785 34.561 1504.3821 14:09:44.53M 2015-10-01T13:07:56.931Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.785 34.561 1504.3820 14:09:44.73M 2015-10-01T13:07:57.131Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.560 1504.3818 14:09:44.93M 2015-10-01T13:07:57.336Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.784 34.559 1504.3811 14:09:45.15M 2015-10-01T13:07:57.551Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.783 34.559 1504.3810 14:09:45.34M 2015-10-01T13:07:57.741Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.783 34.559 1504.3800 14:09:45.56M 2015-10-01T13:07:57.946Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.783 34.559 1504.3801 14:09:45.74M 2015-10-01T13:07:58.163Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.784 34.559 1504.3812 14:09:45.94M 2015-10-01T13:07:58.363Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.784 34.560 1504.3815 14:09:46.16M 2015-10-01T13:07:58.551Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.784 34.559 1504.3816 14:09:46.36M 2015-10-01T13:07:58.756Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.784 34.559 1504.3829 14:09:46.56M 2015-10-01T13:07:58.956Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.559 1504.3832 14:09:46.76M 2015-10-01T13:07:59.163Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.559 1504.3833 14:09:46.95M 2015-10-01T13:07:59.361Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.784 34.558 1504.3838 14:09:47.17M 2015-10-01T13:07:59.566Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.784 34.558 1504.3845 14:09:47.37M 2015-10-01T13:07:59.771Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.783 34.558 1504.3845 14:09:47.57M 2015-10-01T13:07:59.976Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.784 34.558 1504.3844 14:09:47.77M 2015-10-01T13:08:00.176Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.784 34.559 1504.3812 14:09:47.97M 2015-10-01T13:08:00.376Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.784 34.560 1504.3809 14:09:48.19M 2015-10-01T13:08:00.581Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.560 1504.3816 14:09:48.39M 2015-10-01T13:08:00.781Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.785 34.561 1504.3824 14:09:48.59M 2015-10-01T13:08:00.987Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.785 34.561 1504.3831 14:09:48.78M 2015-10-01T13:08:01.191Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.785 34.561 1504.3831 14:09:49.00M 2015-10-01T13:08:01.391Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.785 34.561 1504.3818 14:09:49.21M 2015-10-01T13:08:01.596Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.785 34.561 1504.3809 14:09:49.40M 2015-10-01T13:08:01.801Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.785 34.561 1504.3820 14:09:49.60M 2015-10-01T13:08:02.021Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.560 1504.3822 14:09:49.80M 2015-10-01T13:08:02.206Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.560 1504.3826 14:09:50.04M 2015-10-01T13:08:02.411Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.559 1504.3829 14:09:50.22M 2015-10-01T13:08:02.611Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.785 34.559 1504.3844 14:09:50.42M 2015-10-01T13:08:02.816Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.785 34.559 1504.3855 14:09:50.62M 2015-10-01T13:08:03.021Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3868 14:09:50.82M 2015-10-01T13:08:03.221Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3879 14:09:51.04M 2015-10-01T13:08:03.421Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.786 34.560 1504.3881 14:09:51.23M 2015-10-01T13:08:03.626Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.786 34.559 1504.3873 14:09:51.43M 2015-10-01T13:08:03.831Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.559 1504.3870 14:09:51.63M 2015-10-01T13:08:04.036Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.786 34.559 1504.3876 14:09:51.83M 2015-10-01T13:08:04.236Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.785 34.559 1504.3877 14:09:52.05M 2015-10-01T13:08:04.441Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.785 34.558 1504.3875 14:09:52.25M 2015-10-01T13:08:04.641Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.785 34.558 1504.3872 14:09:52.45M 2015-10-01T13:08:04.846Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.785 34.558 1504.3864 14:09:52.64M 2015-10-01T13:08:05.047Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.785 34.559 1504.3864 14:09:52.85M 2015-10-01T13:08:05.251Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.785 34.559 1504.3861 14:09:53.06M 2015-10-01T13:08:05.456Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3866 14:09:53.26M 2015-10-01T13:08:05.656Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.785 34.559 1504.3857 14:09:53.46M 2015-10-01T13:08:05.861Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.785 34.559 1504.3859 14:09:53.66M 2015-10-01T13:08:06.066Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.785 34.559 1504.3856 14:09:53.86M 2015-10-01T13:08:06.266Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.785 34.559 1504.3845 14:09:54.08M 2015-10-01T13:08:06.491Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.784 34.558 1504.3843 14:09:54.28M 2015-10-01T13:08:06.671Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.784 34.558 1504.3855 14:09:54.50M 2015-10-01T13:08:06.876Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.784 34.558 1504.3857 14:09:54.68M 2015-10-01T13:08:07.081Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.784 34.558 1504.3857 14:09:54.88M 2015-10-01T13:08:07.281Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.784 34.558 1504.3861 14:09:55.09M 2015-10-01T13:08:07.487Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.785 34.559 1504.3862 14:09:55.29M 2015-10-01T13:08:07.687Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.785 34.562 1504.3810 14:09:55.49M 2015-10-01T13:08:07.892Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.785 34.562 1504.3798 14:09:55.69M 2015-10-01T13:08:08.092Z|I-OCEAN7-304-XXXX| 23.77 14.320 41.785 34.562 1504.3787 14:09:55.89M 2015-10-01T13:08:08.296Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.785 34.563 1504.3770 14:09:56.11M 2015-10-01T13:08:08.496Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.785 34.563 1504.3755 14:09:56.31M 2015-10-01T13:08:08.701Z|I-OCEAN7-304-XXXX| 23.72 14.319 41.785 34.563 1504.3752 14:09:56.50M 2015-10-01T13:08:08.906Z|I-OCEAN7-304-XXXX| 23.72 14.319 41.784 34.563 1504.3743 14:09:56.70M 2015-10-01T13:08:09.111Z|I-OCEAN7-304-XXXX| 23.72 14.319 41.785 34.563 1504.3744 14:09:56.90M 2015-10-01T13:08:09.311Z|I-OCEAN7-304-XXXX| 23.75 14.319 41.785 34.563 1504.3757 14:09:57.13M 2015-10-01T13:08:09.517Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.785 34.563 1504.3761 14:09:57.32M 2015-10-01T13:08:09.717Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.785 34.562 1504.3772 14:09:57.52M 2015-10-01T13:08:09.922Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.785 34.562 1504.3785 14:09:57.72M 2015-10-01T13:08:10.127Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.785 34.561 1504.3810 14:09:57.92M 2015-10-01T13:08:10.327Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.561 1504.3805 14:09:58.14M 2015-10-01T13:08:10.563Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.784 34.560 1504.3802 14:09:58.34M 2015-10-01T13:08:10.732Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.784 34.560 1504.3798 14:09:58.54M 2015-10-01T13:08:10.957Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.783 34.560 1504.3789 14:09:58.74M 2015-10-01T13:08:11.137Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.783 34.560 1504.3788 14:09:58.95M 2015-10-01T13:08:11.347Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.783 34.559 1504.3774 14:09:59.15M 2015-10-01T13:08:11.547Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.783 34.560 1504.3768 14:09:59.36M 2015-10-01T13:08:11.747Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.783 34.560 1504.3761 14:09:59.55M 2015-10-01T13:08:11.952Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.783 34.560 1504.3762 14:09:59.75M 2015-10-01T13:08:12.152Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.783 34.560 1504.3759 14:09:59.95M 2015-10-01T13:08:12.357Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.782 34.560 1504.3750 14:10:00.17M 2015-10-01T13:08:12.557Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.782 34.559 1504.3770 14:10:00.37M 2015-10-01T13:08:12.762Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.782 34.558 1504.3773 14:10:00.56M 2015-10-01T13:08:12.967Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.782 34.558 1504.3778 14:10:00.77M 2015-10-01T13:08:13.167Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.782 34.558 1504.3778 14:10:00.97M 2015-10-01T13:08:13.372Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.782 34.559 1504.3784 14:10:01.18M 2015-10-01T13:08:13.577Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.783 34.559 1504.3784 14:10:01.38M 2015-10-01T13:08:13.782Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.783 34.559 1504.3790 14:10:01.58M 2015-10-01T13:08:13.982Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.783 34.559 1504.3802 14:10:01.78M 2015-10-01T13:08:14.187Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.783 34.559 1504.3813 14:10:02.00M 2015-10-01T13:08:14.392Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.784 34.559 1504.3818 14:10:02.20M 2015-10-01T13:08:14.592Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.784 34.559 1504.3815 14:10:02.40M 2015-10-01T13:08:14.792Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.784 34.559 1504.3832 14:10:02.60M 2015-10-01T13:08:14.997Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.784 34.558 1504.3839 14:10:02.79M 2015-10-01T13:08:15.202Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.784 34.558 1504.3834 14:10:03.01M 2015-10-01T13:08:15.417Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.784 34.558 1504.3837 14:10:03.21M 2015-10-01T13:08:15.607Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.784 34.559 1504.3838 14:10:03.43M 2015-10-01T13:08:15.807Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.784 34.559 1504.3828 14:10:03.61M 2015-10-01T13:08:16.043Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.784 34.559 1504.3818 14:10:03.81M 2015-10-01T13:08:16.218Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.559 1504.3820 14:10:04.03M 2015-10-01T13:08:16.443Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.559 1504.3812 14:10:04.22M 2015-10-01T13:08:16.622Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.783 34.559 1504.3812 14:10:04.43M 2015-10-01T13:08:16.827Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.783 34.558 1504.3805 14:10:04.63M 2015-10-01T13:08:17.027Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.783 34.558 1504.3816 14:10:04.83M 2015-10-01T13:08:17.232Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.783 34.559 1504.3822 14:10:05.04M 2015-10-01T13:08:17.437Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.559 1504.3822 14:10:05.24M 2015-10-01T13:08:17.637Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.784 34.560 1504.3820 14:10:05.44M 2015-10-01T13:08:17.842Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.785 34.560 1504.3823 14:10:05.64M 2015-10-01T13:08:18.042Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3823 14:10:05.84M 2015-10-01T13:08:18.247Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3826 14:10:06.06M 2015-10-01T13:08:18.447Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3832 14:10:06.26M 2015-10-01T13:08:18.652Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3838 14:10:06.46M 2015-10-01T13:08:18.852Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.560 1504.3851 14:10:06.66M 2015-10-01T13:08:19.057Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.561 1504.3860 14:10:06.85M 2015-10-01T13:08:19.262Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.561 1504.3861 14:10:07.07M 2015-10-01T13:08:19.467Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.561 1504.3868 14:10:07.27M 2015-10-01T13:08:19.667Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.787 34.561 1504.3879 14:10:07.47M 2015-10-01T13:08:19.887Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3876 14:10:07.67M 2015-10-01T13:08:20.072Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3866 14:10:07.89M 2015-10-01T13:08:20.277Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.560 1504.3857 14:10:08.09M 2015-10-01T13:08:20.477Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.785 34.560 1504.3860 14:10:08.29M 2015-10-01T13:08:20.682Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.559 1504.3846 14:10:08.49M 2015-10-01T13:08:20.887Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.784 34.559 1504.3840 14:10:08.68M 2015-10-01T13:08:21.087Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.784 34.558 1504.3840 14:10:08.88M 2015-10-01T13:08:21.287Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.784 34.558 1504.3842 14:10:09.10M 2015-10-01T13:08:21.492Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.784 34.558 1504.3842 14:10:09.30M 2015-10-01T13:08:21.697Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.784 34.558 1504.3835 14:10:09.50M 2015-10-01T13:08:21.923Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.784 34.558 1504.3829 14:10:09.70M 2015-10-01T13:08:22.102Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.783 34.559 1504.3820 14:10:09.90M 2015-10-01T13:08:22.307Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.783 34.558 1504.3813 14:10:10.12M 2015-10-01T13:08:22.523Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.783 34.559 1504.3807 14:10:10.32M 2015-10-01T13:08:22.712Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.783 34.559 1504.3804 14:10:10.52M 2015-10-01T13:08:22.912Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.783 34.559 1504.3795 14:10:10.72M 2015-10-01T13:08:23.122Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.784 34.560 1504.3798 14:10:10.91M 2015-10-01T13:08:23.322Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.784 34.560 1504.3793 14:10:11.13M 2015-10-01T13:08:23.529Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.784 34.561 1504.3799 14:10:11.33M 2015-10-01T13:08:23.763Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.561 1504.3799 14:10:11.53M 2015-10-01T13:08:23.932Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.785 34.562 1504.3792 14:10:11.73M 2015-10-01T13:08:24.132Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.786 34.562 1504.3800 14:10:11.93M 2015-10-01T13:08:24.352Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.786 34.562 1504.3807 14:10:12.15M 2015-10-01T13:08:24.537Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.786 34.562 1504.3812 14:10:12.36M 2015-10-01T13:08:24.742Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.786 34.563 1504.3815 14:10:12.54M 2015-10-01T13:08:24.947Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.786 34.563 1504.3820 14:10:12.74M 2015-10-01T13:08:25.152Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.562 1504.3826 14:10:12.94M 2015-10-01T13:08:25.352Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.787 34.563 1504.3828 14:10:13.17M 2015-10-01T13:08:25.552Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.563 1504.3837 14:10:13.36M 2015-10-01T13:08:25.757Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.563 1504.3835 14:10:13.56M 2015-10-01T13:08:25.957Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.563 1504.3829 14:10:13.76M 2015-10-01T13:08:26.162Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3827 14:10:13.96M 2015-10-01T13:08:26.367Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3829 14:10:14.18M 2015-10-01T13:08:26.572Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3828 14:10:14.38M 2015-10-01T13:08:26.772Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3823 14:10:14.58M 2015-10-01T13:08:26.977Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3829 14:10:14.77M 2015-10-01T13:08:27.182Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3832 14:10:14.97M 2015-10-01T13:08:27.382Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.562 1504.3831 14:10:15.19M 2015-10-01T13:08:27.587Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.562 1504.3827 14:10:15.39M 2015-10-01T13:08:27.787Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.786 34.562 1504.3823 14:10:15.59M 2015-10-01T13:08:27.992Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.786 34.561 1504.3821 14:10:15.79M 2015-10-01T13:08:28.192Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.785 34.561 1504.3820 14:10:16.01M 2015-10-01T13:08:28.397Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.785 34.561 1504.3812 14:10:16.21M 2015-10-01T13:08:28.602Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.561 1504.3810 14:10:16.41M 2015-10-01T13:08:28.822Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.785 34.560 1504.3818 14:10:16.61M 2015-10-01T13:08:29.007Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.560 1504.3818 14:10:16.82M 2015-10-01T13:08:29.212Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.560 1504.3828 14:10:17.02M 2015-10-01T13:08:29.412Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.559 1504.3826 14:10:17.22M 2015-10-01T13:08:29.617Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.560 1504.3824 14:10:17.42M 2015-10-01T13:08:29.817Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3827 14:10:17.62M 2015-10-01T13:08:30.022Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.560 1504.3818 14:10:17.82M 2015-10-01T13:08:30.222Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.784 34.559 1504.3807 14:10:18.04M 2015-10-01T13:08:30.427Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.783 34.559 1504.3799 14:10:18.23M 2015-10-01T13:08:30.627Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.783 34.559 1504.3789 14:10:18.43M 2015-10-01T13:08:30.832Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.783 34.559 1504.3790 14:10:18.63M 2015-10-01T13:08:31.037Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.783 34.559 1504.3793 14:10:18.83M 2015-10-01T13:08:31.243Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.783 34.560 1504.3784 14:10:19.05M 2015-10-01T13:08:31.442Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.784 34.560 1504.3784 14:10:19.25M 2015-10-01T13:08:31.647Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.784 34.560 1504.3785 14:10:19.45M 2015-10-01T13:08:31.847Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.784 34.561 1504.3783 14:10:19.65M 2015-10-01T13:08:32.052Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.784 34.561 1504.3783 14:10:19.85M 2015-10-01T13:08:32.253Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.784 34.561 1504.3784 14:10:20.07M 2015-10-01T13:08:32.458Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.784 34.561 1504.3783 14:10:20.26M 2015-10-01T13:08:32.662Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.784 34.561 1504.3785 14:10:20.46M 2015-10-01T13:08:32.863Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.784 34.561 1504.3792 14:10:20.67M 2015-10-01T13:08:33.068Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.784 34.561 1504.3793 14:10:20.86M 2015-10-01T13:08:33.288Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.784 34.560 1504.3795 14:10:21.08M 2015-10-01T13:08:33.473Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.784 34.560 1504.3804 14:10:21.30M 2015-10-01T13:08:33.678Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.784 34.560 1504.3813 14:10:21.48M 2015-10-01T13:08:33.878Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.784 34.560 1504.3813 14:10:21.68M 2015-10-01T13:08:34.083Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.560 1504.3820 14:10:21.88M 2015-10-01T13:08:34.283Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.559 1504.3828 14:10:22.10M 2015-10-01T13:08:34.488Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.559 1504.3833 14:10:22.30M 2015-10-01T13:08:34.688Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.559 1504.3827 14:10:22.50M 2015-10-01T13:08:34.893Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.783 34.558 1504.3817 14:10:22.69M 2015-10-01T13:08:35.098Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.783 34.558 1504.3815 14:10:22.89M 2015-10-01T13:08:35.303Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.559 1504.3822 14:10:23.11M 2015-10-01T13:08:35.503Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.559 1504.3824 14:10:23.31M 2015-10-01T13:08:35.708Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.559 1504.3826 14:10:23.51M 2015-10-01T13:08:35.908Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.559 1504.3823 14:10:23.71M 2015-10-01T13:08:36.113Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.559 1504.3826 14:10:23.91M 2015-10-01T13:08:36.313Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3833 14:10:24.13M 2015-10-01T13:08:36.513Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.784 34.561 1504.3782 14:10:24.33M 2015-10-01T13:08:36.723Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.785 34.562 1504.3785 14:10:24.52M 2015-10-01T13:08:36.928Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.785 34.562 1504.3787 14:10:24.73M 2015-10-01T13:08:37.128Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.785 34.563 1504.3784 14:10:24.93M 2015-10-01T13:08:37.333Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.785 34.563 1504.3782 14:10:25.14M 2015-10-01T13:08:37.533Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.785 34.563 1504.3776 14:10:25.34M 2015-10-01T13:08:37.753Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.786 34.563 1504.3774 14:10:25.54M 2015-10-01T13:08:37.938Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.786 34.564 1504.3772 14:10:25.76M 2015-10-01T13:08:38.143Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.787 34.564 1504.3776 14:10:25.94M 2015-10-01T13:08:38.348Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.786 34.564 1504.3781 14:10:26.16M 2015-10-01T13:08:38.548Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.786 34.564 1504.3779 14:10:26.36M 2015-10-01T13:08:38.753Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.786 34.564 1504.3781 14:10:26.56M 2015-10-01T13:08:38.953Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.786 34.564 1504.3784 14:10:26.75M 2015-10-01T13:08:39.158Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.786 34.564 1504.3793 14:10:26.95M 2015-10-01T13:08:39.363Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.787 34.564 1504.3793 14:10:27.17M 2015-10-01T13:08:39.563Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.787 34.564 1504.3812 14:10:27.37M 2015-10-01T13:08:39.768Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.787 34.564 1504.3826 14:10:27.57M 2015-10-01T13:08:39.968Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.787 34.563 1504.3824 14:10:27.77M 2015-10-01T13:08:40.173Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3824 14:10:27.97M 2015-10-01T13:08:40.378Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3823 14:10:28.19M 2015-10-01T13:08:40.578Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3833 14:10:28.39M 2015-10-01T13:08:40.783Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3835 14:10:28.58M 2015-10-01T13:08:40.983Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3839 14:10:28.78M 2015-10-01T13:08:41.188Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3843 14:10:29.00M 2015-10-01T13:08:41.388Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3843 14:10:29.20M 2015-10-01T13:08:41.593Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.563 1504.3843 14:10:29.40M 2015-10-01T13:08:41.798Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.562 1504.3843 14:10:29.60M 2015-10-01T13:08:42.003Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.562 1504.3839 14:10:29.80M 2015-10-01T13:08:42.218Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.787 34.562 1504.3831 14:10:30.02M 2015-10-01T13:08:42.408Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.786 34.562 1504.3824 14:10:30.23M 2015-10-01T13:08:42.608Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.786 34.561 1504.3832 14:10:30.42M 2015-10-01T13:08:42.813Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.561 1504.3823 14:10:30.61M 2015-10-01T13:08:43.013Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.560 1504.3824 14:10:30.82M 2015-10-01T13:08:43.218Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.785 34.560 1504.3826 14:10:31.03M 2015-10-01T13:08:43.418Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3834 14:10:31.23M 2015-10-01T13:08:43.628Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.784 34.559 1504.3840 14:10:31.43M 2015-10-01T13:08:43.828Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.784 34.559 1504.3843 14:10:31.63M 2015-10-01T13:08:44.033Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.784 34.558 1504.3855 14:10:31.83M 2015-10-01T13:08:44.233Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.784 34.557 1504.3861 14:10:32.05M 2015-10-01T13:08:44.433Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.784 34.557 1504.3865 14:10:32.25M 2015-10-01T13:08:44.638Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.784 34.557 1504.3871 14:10:32.44M 2015-10-01T13:08:44.843Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.784 34.557 1504.3872 14:10:32.64M 2015-10-01T13:08:45.043Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.784 34.557 1504.3868 14:10:32.84M 2015-10-01T13:08:45.283Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.784 34.557 1504.3866 14:10:33.06M 2015-10-01T13:08:45.453Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.784 34.558 1504.3862 14:10:33.26M 2015-10-01T13:08:45.653Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.784 34.558 1504.3853 14:10:33.46M 2015-10-01T13:08:45.858Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.784 34.559 1504.3851 14:10:33.66M 2015-10-01T13:08:46.063Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3845 14:10:33.86M 2015-10-01T13:08:46.263Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.785 34.559 1504.3849 14:10:34.08M 2015-10-01T13:08:46.468Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.785 34.560 1504.3849 14:10:34.28M 2015-10-01T13:08:46.683Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3839 14:10:34.48M 2015-10-01T13:08:46.873Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3840 14:10:34.69M 2015-10-01T13:08:47.078Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3840 14:10:34.87M 2015-10-01T13:08:47.278Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3840 14:10:35.09M 2015-10-01T13:08:47.483Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3838 14:10:35.29M 2015-10-01T13:08:47.683Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.785 34.560 1504.3829 14:10:35.49M 2015-10-01T13:08:47.888Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.560 1504.3821 14:10:35.69M 2015-10-01T13:08:48.093Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3824 14:10:35.89M 2015-10-01T13:08:48.293Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3828 14:10:36.11M 2015-10-01T13:08:48.498Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3833 14:10:36.31M 2015-10-01T13:08:48.703Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.559 1504.3833 14:10:36.51M 2015-10-01T13:08:48.903Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.559 1504.3837 14:10:36.71M 2015-10-01T13:08:49.108Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.784 34.559 1504.3839 14:10:36.90M 2015-10-01T13:08:49.308Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.784 34.559 1504.3848 14:10:37.12M 2015-10-01T13:08:49.513Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.784 34.558 1504.3849 14:10:37.32M 2015-10-01T13:08:49.713Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.784 34.558 1504.3849 14:10:37.52M 2015-10-01T13:08:49.918Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.784 34.558 1504.3846 14:10:37.72M 2015-10-01T13:08:50.123Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.784 34.558 1504.3846 14:10:37.92M 2015-10-01T13:08:50.323Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.784 34.558 1504.3848 14:10:38.14M 2015-10-01T13:08:50.529Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3849 14:10:38.33M 2015-10-01T13:08:50.733Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.785 34.559 1504.3849 14:10:38.54M 2015-10-01T13:08:50.933Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.785 34.559 1504.3860 14:10:38.73M 2015-10-01T13:08:51.153Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3859 14:10:38.93M 2015-10-01T13:08:51.343Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3865 14:10:39.17M 2015-10-01T13:08:51.543Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.559 1504.3877 14:10:39.35M 2015-10-01T13:08:51.748Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.559 1504.3878 14:10:39.55M 2015-10-01T13:08:51.948Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.785 34.559 1504.3876 14:10:39.75M 2015-10-01T13:08:52.153Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.786 34.559 1504.3878 14:10:39.95M 2015-10-01T13:08:52.353Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.786 34.559 1504.3875 14:10:40.17M 2015-10-01T13:08:52.553Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.559 1504.3872 14:10:40.36M 2015-10-01T13:08:52.758Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.785 34.559 1504.3857 14:10:40.56M 2015-10-01T13:08:52.964Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.784 34.558 1504.3845 14:10:40.76M 2015-10-01T13:08:53.169Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.784 34.559 1504.3845 14:10:40.96M 2015-10-01T13:08:53.369Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.559 1504.3834 14:10:41.18M 2015-10-01T13:08:53.574Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.559 1504.3835 14:10:41.38M 2015-10-01T13:08:53.778Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.559 1504.3835 14:10:41.58M 2015-10-01T13:08:53.978Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.560 1504.3838 14:10:41.78M 2015-10-01T13:08:54.183Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.784 34.559 1504.3831 14:10:42.00M 2015-10-01T13:08:54.383Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.559 1504.3818 14:10:42.20M 2015-10-01T13:08:54.588Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.784 34.559 1504.3806 14:10:42.39M 2015-10-01T13:08:54.793Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.784 34.560 1504.3805 14:10:42.59M 2015-10-01T13:08:54.993Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.784 34.560 1504.3802 14:10:42.79M 2015-10-01T13:08:55.198Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.784 34.560 1504.3804 14:10:43.01M 2015-10-01T13:08:55.403Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.785 34.561 1504.3799 14:10:43.21M 2015-10-01T13:08:55.619Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.785 34.562 1504.3798 14:10:43.41M 2015-10-01T13:08:55.809Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.786 34.562 1504.3802 14:10:43.63M 2015-10-01T13:08:56.009Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.786 34.563 1504.3818 14:10:43.81M 2015-10-01T13:08:56.213Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.787 34.563 1504.3823 14:10:44.03M 2015-10-01T13:08:56.413Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.563 1504.3831 14:10:44.23M 2015-10-01T13:08:56.619Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3833 14:10:44.43M 2015-10-01T13:08:56.824Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.563 1504.3829 14:10:44.62M 2015-10-01T13:08:57.024Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3835 14:10:44.82M 2015-10-01T13:08:57.224Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3845 14:10:45.04M 2015-10-01T13:08:57.429Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3849 14:10:45.24M 2015-10-01T13:08:57.634Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3856 14:10:45.44M 2015-10-01T13:08:57.839Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.563 1504.3846 14:10:45.64M 2015-10-01T13:08:58.045Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.788 34.563 1504.3849 14:10:45.84M 2015-10-01T13:08:58.239Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.563 1504.3857 14:10:46.06M 2015-10-01T13:08:58.444Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3859 14:10:46.25M 2015-10-01T13:08:58.649Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3856 14:10:46.45M 2015-10-01T13:08:58.854Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3850 14:10:46.65M 2015-10-01T13:08:59.054Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3849 14:10:46.85M 2015-10-01T13:08:59.259Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3846 14:10:47.07M 2015-10-01T13:08:59.459Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3849 14:10:47.27M 2015-10-01T13:08:59.664Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.562 1504.3850 14:10:47.47M 2015-10-01T13:08:59.869Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.562 1504.3855 14:10:47.67M 2015-10-01T13:09:00.089Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3859 14:10:47.87M 2015-10-01T13:09:00.274Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.787 34.562 1504.3848 14:10:48.10M 2015-10-01T13:09:00.474Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.562 1504.3845 14:10:48.29M 2015-10-01T13:09:00.679Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3837 14:10:48.48M 2015-10-01T13:09:00.879Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3832 14:10:48.68M 2015-10-01T13:09:01.084Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3828 14:10:48.88M 2015-10-01T13:09:01.289Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.788 34.563 1504.3834 14:10:49.10M 2015-10-01T13:09:01.489Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.788 34.564 1504.3834 14:10:49.30M 2015-10-01T13:09:01.694Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.788 34.564 1504.3831 14:10:49.50M 2015-10-01T13:09:01.894Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.788 34.564 1504.3835 14:10:49.70M 2015-10-01T13:09:02.104Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.788 34.564 1504.3828 14:10:49.90M 2015-10-01T13:09:02.304Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.788 34.564 1504.3818 14:10:50.12M 2015-10-01T13:09:02.504Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.787 34.563 1504.3817 14:10:50.32M 2015-10-01T13:09:02.709Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.787 34.564 1504.3812 14:10:50.51M 2015-10-01T13:09:02.914Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.787 34.564 1504.3811 14:10:50.71M 2015-10-01T13:09:03.114Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.787 34.564 1504.3798 14:10:50.91M 2015-10-01T13:09:03.319Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.787 34.564 1504.3798 14:10:51.13M 2015-10-01T13:09:03.519Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.787 34.564 1504.3800 14:10:51.33M 2015-10-01T13:09:03.726Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.787 34.564 1504.3802 14:10:51.53M 2015-10-01T13:09:03.929Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.787 34.564 1504.3811 14:10:51.73M 2015-10-01T13:09:04.129Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.787 34.564 1504.3810 14:10:51.93M 2015-10-01T13:09:04.334Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.786 34.563 1504.3801 14:10:52.14M 2015-10-01T13:09:04.554Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.786 34.563 1504.3796 14:10:52.34M 2015-10-01T13:09:04.739Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.786 34.563 1504.3799 14:10:52.56M 2015-10-01T13:09:04.944Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.786 34.563 1504.3800 14:10:52.74M 2015-10-01T13:09:05.144Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.786 34.563 1504.3801 14:10:52.94M 2015-10-01T13:09:05.349Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.786 34.562 1504.3796 14:10:53.16M 2015-10-01T13:09:05.549Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.786 34.563 1504.3801 14:10:53.36M 2015-10-01T13:09:05.754Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.786 34.562 1504.3798 14:10:53.56M 2015-10-01T13:09:05.959Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.786 34.562 1504.3801 14:10:53.76M 2015-10-01T13:09:06.159Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.785 34.562 1504.3812 14:10:53.96M 2015-10-01T13:09:06.366Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.785 34.562 1504.3806 14:10:54.17M 2015-10-01T13:09:06.568Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.785 34.562 1504.3810 14:10:54.38M 2015-10-01T13:09:06.769Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.786 34.562 1504.3826 14:10:54.57M 2015-10-01T13:09:06.969Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.786 34.562 1504.3831 14:10:54.77M 2015-10-01T13:09:07.174Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.563 1504.3839 14:10:54.97M 2015-10-01T13:09:07.379Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.563 1504.3854 14:10:55.19M 2015-10-01T13:09:07.579Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.788 34.563 1504.3867 14:10:55.39M 2015-10-01T13:09:07.784Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3871 14:10:55.59M 2015-10-01T13:09:07.989Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3872 14:10:55.79M 2015-10-01T13:09:08.194Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.789 34.563 1504.3875 14:10:56.01M 2015-10-01T13:09:08.394Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.790 34.564 1504.3899 14:10:56.21M 2015-10-01T13:09:08.599Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.790 34.564 1504.3901 14:10:56.41M 2015-10-01T13:09:08.805Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.790 34.564 1504.3917 14:10:56.61M 2015-10-01T13:09:09.019Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.790 34.564 1504.3915 14:10:56.81M 2015-10-01T13:09:09.205Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.791 34.565 1504.3915 14:10:57.04M 2015-10-01T13:09:09.409Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.792 34.565 1504.3926 14:10:57.22M 2015-10-01T13:09:09.614Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.792 34.565 1504.3937 14:10:57.42M 2015-10-01T13:09:09.814Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.791 34.565 1504.3921 14:10:57.62M 2015-10-01T13:09:10.019Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.791 34.564 1504.3917 14:10:57.82M 2015-10-01T13:09:10.219Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.790 34.564 1504.3914 14:10:58.04M 2015-10-01T13:09:10.424Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.789 34.563 1504.3910 14:10:58.24M 2015-10-01T13:09:10.629Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.563 1504.3916 14:10:58.44M 2015-10-01T13:09:10.829Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.789 34.563 1504.3900 14:10:58.63M 2015-10-01T13:09:11.034Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.789 34.562 1504.3890 14:10:58.83M 2015-10-01T13:09:11.239Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.788 34.562 1504.3879 14:10:59.05M 2015-10-01T13:09:11.439Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.787 34.561 1504.3871 14:10:59.25M 2015-10-01T13:09:11.646Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.561 1504.3872 14:10:59.45M 2015-10-01T13:09:11.845Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.561 1504.3864 14:10:59.65M 2015-10-01T13:09:12.049Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3857 14:10:59.85M 2015-10-01T13:09:12.249Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.786 34.560 1504.3866 14:11:00.07M 2015-10-01T13:09:12.483Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3860 14:11:00.27M 2015-10-01T13:09:12.659Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.785 34.560 1504.3846 14:11:00.47M 2015-10-01T13:09:12.859Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3853 14:11:00.66M 2015-10-01T13:09:13.064Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.785 34.560 1504.3848 14:11:00.86M 2015-10-01T13:09:13.269Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3846 14:11:01.08M 2015-10-01T13:09:13.485Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3846 14:11:01.28M 2015-10-01T13:09:13.674Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3838 14:11:01.49M 2015-10-01T13:09:13.879Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.559 1504.3842 14:11:01.68M 2015-10-01T13:09:14.079Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3843 14:11:01.88M 2015-10-01T13:09:14.284Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3838 14:11:02.10M 2015-10-01T13:09:14.486Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.561 1504.3834 14:11:02.30M 2015-10-01T13:09:14.689Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3833 14:11:02.49M 2015-10-01T13:09:14.889Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.561 1504.3832 14:11:02.69M 2015-10-01T13:09:15.094Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3843 14:11:02.89M 2015-10-01T13:09:15.294Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3849 14:11:03.11M 2015-10-01T13:09:15.499Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3843 14:11:03.31M 2015-10-01T13:09:15.704Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3844 14:11:03.51M 2015-10-01T13:09:15.904Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.785 34.561 1504.3839 14:11:03.71M 2015-10-01T13:09:16.109Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.785 34.560 1504.3823 14:11:03.91M 2015-10-01T13:09:16.314Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.784 34.560 1504.3818 14:11:04.13M 2015-10-01T13:09:16.514Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.784 34.560 1504.3817 14:11:04.33M 2015-10-01T13:09:16.714Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.785 34.560 1504.3820 14:11:04.52M 2015-10-01T13:09:16.919Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.785 34.561 1504.3822 14:11:04.72M 2015-10-01T13:09:17.126Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.561 1504.3809 14:11:04.92M 2015-10-01T13:09:17.329Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.785 34.561 1504.3823 14:11:05.14M 2015-10-01T13:09:17.530Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.785 34.561 1504.3818 14:11:05.34M 2015-10-01T13:09:17.734Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.785 34.560 1504.3826 14:11:05.54M 2015-10-01T13:09:17.955Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.785 34.560 1504.3821 14:11:05.74M 2015-10-01T13:09:18.140Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.784 34.560 1504.3806 14:11:05.95M 2015-10-01T13:09:18.345Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.784 34.560 1504.3802 14:11:06.16M 2015-10-01T13:09:18.544Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.785 34.561 1504.3811 14:11:06.36M 2015-10-01T13:09:18.749Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.785 34.561 1504.3805 14:11:06.56M 2015-10-01T13:09:18.950Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.785 34.558 1504.3892 14:11:06.75M 2015-10-01T13:09:19.154Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.786 34.559 1504.3894 14:11:06.95M 2015-10-01T13:09:19.354Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.786 34.559 1504.3894 14:11:07.17M 2015-10-01T13:09:19.560Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.786 34.559 1504.3894 14:11:07.37M 2015-10-01T13:09:19.803Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.786 34.559 1504.3893 14:11:07.57M 2015-10-01T13:09:19.965Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.785 34.558 1504.3889 14:11:07.77M 2015-10-01T13:09:20.170Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.785 34.558 1504.3890 14:11:07.97M 2015-10-01T13:09:20.370Z|I-OCEAN7-304-XXXX| 23.75 14.326 41.785 34.558 1504.3895 14:11:08.18M 2015-10-01T13:09:20.575Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.785 34.558 1504.3888 14:11:08.38M 2015-10-01T13:09:20.775Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.786 34.559 1504.3881 14:11:08.58M 2015-10-01T13:09:20.985Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3873 14:11:08.78M 2015-10-01T13:09:21.185Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.560 1504.3864 14:11:09.00M 2015-10-01T13:09:21.390Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.560 1504.3857 14:11:09.20M 2015-10-01T13:09:21.590Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.785 34.560 1504.3843 14:11:09.40M 2015-10-01T13:09:21.795Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.560 1504.3849 14:11:09.60M 2015-10-01T13:09:21.995Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3848 14:11:09.80M 2015-10-01T13:09:22.200Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.561 1504.3850 14:11:10.02M 2015-10-01T13:09:22.420Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.561 1504.3851 14:11:10.21M 2015-10-01T13:09:22.610Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3844 14:11:10.43M 2015-10-01T13:09:22.810Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3850 14:11:10.61M 2015-10-01T13:09:23.010Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.560 1504.3849 14:11:10.81M 2015-10-01T13:09:23.215Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3855 14:11:11.03M 2015-10-01T13:09:23.420Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.561 1504.3856 14:11:11.23M 2015-10-01T13:09:23.625Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3862 14:11:11.43M 2015-10-01T13:09:23.825Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.787 34.559 1504.3914 14:11:11.63M 2015-10-01T13:09:24.043Z|I-OCEAN7-304-XXXX| 23.74 14.326 41.787 34.559 1504.3909 14:11:11.83M 2015-10-01T13:09:24.230Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.787 34.560 1504.3909 14:11:12.05M 2015-10-01T13:09:24.435Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.787 34.560 1504.3910 14:11:12.25M 2015-10-01T13:09:24.635Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.788 34.560 1504.3911 14:11:12.44M 2015-10-01T13:09:24.843Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.788 34.561 1504.3912 14:11:12.64M 2015-10-01T13:09:25.040Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.788 34.561 1504.3909 14:11:12.84M 2015-10-01T13:09:25.245Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.788 34.561 1504.3911 14:11:13.06M 2015-10-01T13:09:25.446Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.788 34.561 1504.3914 14:11:13.26M 2015-10-01T13:09:25.650Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.789 34.562 1504.3918 14:11:13.46M 2015-10-01T13:09:25.855Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.790 34.563 1504.3927 14:11:13.66M 2015-10-01T13:09:26.055Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.790 34.563 1504.3926 14:11:13.86M 2015-10-01T13:09:26.260Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.790 34.563 1504.3918 14:11:14.08M 2015-10-01T13:09:26.460Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.563 1504.3901 14:11:14.27M 2015-10-01T13:09:26.665Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.563 1504.3896 14:11:14.47M 2015-10-01T13:09:26.886Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.563 1504.3893 14:11:14.67M 2015-10-01T13:09:27.075Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.789 34.563 1504.3894 14:11:14.89M 2015-10-01T13:09:27.275Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.563 1504.3904 14:11:15.09M 2015-10-01T13:09:27.475Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.563 1504.3905 14:11:15.29M 2015-10-01T13:09:27.680Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.562 1504.3911 14:11:15.49M 2015-10-01T13:09:27.885Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.788 34.562 1504.3912 14:11:15.69M 2015-10-01T13:09:28.086Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.788 34.562 1504.3920 14:11:15.89M 2015-10-01T13:09:28.290Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.789 34.562 1504.3923 14:11:16.10M 2015-10-01T13:09:28.524Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.788 34.562 1504.3910 14:11:16.30M 2015-10-01T13:09:28.695Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.788 34.561 1504.3905 14:11:16.50M 2015-10-01T13:09:28.900Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.787 34.561 1504.3893 14:11:16.70M 2015-10-01T13:09:29.105Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.561 1504.3885 14:11:16.90M 2015-10-01T13:09:29.305Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.787 34.561 1504.3878 14:11:17.12M 2015-10-01T13:09:29.510Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.787 34.561 1504.3881 14:11:17.32M 2015-10-01T13:09:29.710Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.787 34.561 1504.3879 14:11:17.52M 2015-10-01T13:09:29.915Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.561 1504.3878 14:11:17.72M 2015-10-01T13:09:30.123Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.787 34.561 1504.3878 14:11:17.91M 2015-10-01T13:09:30.320Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.787 34.561 1504.3877 14:11:18.13M 2015-10-01T13:09:30.525Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.561 1504.3881 14:11:18.33M 2015-10-01T13:09:30.726Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3885 14:11:18.53M 2015-10-01T13:09:30.930Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.788 34.562 1504.3889 14:11:18.73M 2015-10-01T13:09:31.135Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.788 34.562 1504.3892 14:11:18.93M 2015-10-01T13:09:31.355Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.788 34.562 1504.3885 14:11:19.15M 2015-10-01T13:09:31.540Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.788 34.562 1504.3879 14:11:19.37M 2015-10-01T13:09:31.740Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.788 34.562 1504.3875 14:11:19.55M 2015-10-01T13:09:31.945Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.788 34.563 1504.3882 14:11:19.74M 2015-10-01T13:09:32.150Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.563 1504.3896 14:11:19.95M 2015-10-01T13:09:32.350Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.790 34.563 1504.3907 14:11:20.16M 2015-10-01T13:09:32.555Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.790 34.564 1504.3909 14:11:20.36M 2015-10-01T13:09:32.760Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.790 34.564 1504.3901 14:11:20.56M 2015-10-01T13:09:32.960Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.790 34.565 1504.3900 14:11:20.76M 2015-10-01T13:09:33.165Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.790 34.565 1504.3892 14:11:20.96M 2015-10-01T13:09:33.366Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.791 34.566 1504.3887 14:11:21.18M 2015-10-01T13:09:33.570Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.791 34.566 1504.3884 14:11:21.38M 2015-10-01T13:09:33.770Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.791 34.567 1504.3879 14:11:21.58M 2015-10-01T13:09:33.975Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.791 34.567 1504.3877 14:11:21.78M 2015-10-01T13:09:34.180Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.791 34.567 1504.3871 14:11:22.00M 2015-10-01T13:09:34.380Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.791 34.566 1504.3879 14:11:22.19M 2015-10-01T13:09:34.586Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.791 34.566 1504.3875 14:11:22.39M 2015-10-01T13:09:34.791Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.790 34.566 1504.3859 14:11:22.59M 2015-10-01T13:09:34.990Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.790 34.566 1504.3845 14:11:22.79M 2015-10-01T13:09:35.195Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.789 34.566 1504.3827 14:11:23.01M 2015-10-01T13:09:35.400Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.788 34.565 1504.3810 14:11:23.21M 2015-10-01T13:09:35.600Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.788 34.565 1504.3799 14:11:23.41M 2015-10-01T13:09:35.820Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.787 34.565 1504.3800 14:11:23.61M 2015-10-01T13:09:36.006Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.787 34.565 1504.3795 14:11:23.82M 2015-10-01T13:09:36.210Z|I-OCEAN7-304-XXXX| 23.77 14.320 41.787 34.564 1504.3802 14:11:24.02M 2015-10-01T13:09:36.410Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.787 34.564 1504.3796 14:11:24.23M 2015-10-01T13:09:36.615Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.786 34.564 1504.3789 14:11:24.42M 2015-10-01T13:09:36.815Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.786 34.563 1504.3787 14:11:24.62M 2015-10-01T13:09:37.020Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.786 34.563 1504.3790 14:11:24.82M 2015-10-01T13:09:37.220Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.786 34.563 1504.3795 14:11:25.04M 2015-10-01T13:09:37.425Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.785 34.563 1504.3784 14:11:25.24M 2015-10-01T13:09:37.630Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.785 34.563 1504.3782 14:11:25.44M 2015-10-01T13:09:37.835Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.785 34.562 1504.3781 14:11:25.64M 2015-10-01T13:09:38.035Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.785 34.561 1504.3788 14:11:25.84M 2015-10-01T13:09:38.243Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.785 34.561 1504.3790 14:11:26.05M 2015-10-01T13:09:38.440Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.561 1504.3805 14:11:26.25M 2015-10-01T13:09:38.646Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.785 34.561 1504.3807 14:11:26.45M 2015-10-01T13:09:38.850Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.785 34.561 1504.3809 14:11:26.65M 2015-10-01T13:09:39.083Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.784 34.560 1504.3809 14:11:26.85M 2015-10-01T13:09:39.251Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.785 34.560 1504.3813 14:11:27.07M 2015-10-01T13:09:39.483Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.785 34.561 1504.3823 14:11:27.27M 2015-10-01T13:09:39.661Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.561 1504.3831 14:11:27.47M 2015-10-01T13:09:39.865Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.786 34.561 1504.3834 14:11:27.67M 2015-10-01T13:09:40.065Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3837 14:11:27.87M 2015-10-01T13:09:40.323Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.786 34.562 1504.3834 14:11:28.08M 2015-10-01T13:09:40.470Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3840 14:11:28.30M 2015-10-01T13:09:40.675Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.562 1504.3845 14:11:28.48M 2015-10-01T13:09:40.880Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.787 34.564 1504.3818 14:11:28.68M 2015-10-01T13:09:41.080Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.788 34.564 1504.3829 14:11:28.88M 2015-10-01T13:09:41.286Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.788 34.564 1504.3827 14:11:29.10M 2015-10-01T13:09:41.487Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.788 34.564 1504.3827 14:11:29.30M 2015-10-01T13:09:41.691Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.787 34.564 1504.3818 14:11:29.50M 2015-10-01T13:09:41.895Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.787 34.564 1504.3822 14:11:29.69M 2015-10-01T13:09:42.100Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.787 34.563 1504.3811 14:11:29.90M 2015-10-01T13:09:42.295Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.786 34.563 1504.3802 14:11:30.12M 2015-10-01T13:09:42.500Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.786 34.562 1504.3802 14:11:30.31M 2015-10-01T13:09:42.706Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.785 34.561 1504.3806 14:11:30.51M 2015-10-01T13:09:42.911Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.785 34.561 1504.3811 14:11:30.71M 2015-10-01T13:09:43.111Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.785 34.561 1504.3817 14:11:30.91M 2015-10-01T13:09:43.316Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.785 34.561 1504.3822 14:11:31.13M 2015-10-01T13:09:43.516Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.785 34.561 1504.3823 14:11:31.33M 2015-10-01T13:09:43.721Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.561 1504.3831 14:11:31.53M 2015-10-01T13:09:43.926Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3839 14:11:31.73M 2015-10-01T13:09:44.126Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3837 14:11:31.93M 2015-10-01T13:09:44.331Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.785 34.560 1504.3846 14:11:32.15M 2015-10-01T13:09:44.536Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.560 1504.3846 14:11:32.35M 2015-10-01T13:09:44.751Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.786 34.561 1504.3860 14:11:32.54M 2015-10-01T13:09:44.936Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.787 34.561 1504.3870 14:11:32.76M 2015-10-01T13:09:45.146Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.562 1504.3861 14:11:32.94M 2015-10-01T13:09:45.346Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3851 14:11:33.16M 2015-10-01T13:09:45.551Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3846 14:11:33.36M 2015-10-01T13:09:45.751Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3843 14:11:33.56M 2015-10-01T13:09:45.956Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3843 14:11:33.76M 2015-10-01T13:09:46.161Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3844 14:11:33.96M 2015-10-01T13:09:46.356Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.561 1504.3845 14:11:34.18M 2015-10-01T13:09:46.561Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3854 14:11:34.37M 2015-10-01T13:09:46.766Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.561 1504.3860 14:11:34.57M 2015-10-01T13:09:46.971Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3865 14:11:34.77M 2015-10-01T13:09:47.176Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3872 14:11:34.97M 2015-10-01T13:09:47.376Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3876 14:11:35.19M 2015-10-01T13:09:47.603Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3876 14:11:35.39M 2015-10-01T13:09:47.786Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3871 14:11:35.59M 2015-10-01T13:09:47.986Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3870 14:11:35.79M 2015-10-01T13:09:48.191Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3864 14:11:36.00M 2015-10-01T13:09:48.403Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.786 34.560 1504.3871 14:11:36.20M 2015-10-01T13:09:48.596Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.786 34.560 1504.3875 14:11:36.40M 2015-10-01T13:09:48.801Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.785 34.560 1504.3866 14:11:36.60M 2015-10-01T13:09:49.001Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3857 14:11:36.80M 2015-10-01T13:09:49.221Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.785 34.560 1504.3846 14:11:37.02M 2015-10-01T13:09:49.406Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3842 14:11:37.24M 2015-10-01T13:09:49.611Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.785 34.560 1504.3842 14:11:37.42M 2015-10-01T13:09:49.811Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3827 14:11:37.62M 2015-10-01T13:09:50.016Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.785 34.560 1504.3821 14:11:37.82M 2015-10-01T13:09:50.216Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.785 34.561 1504.3823 14:11:38.04M 2015-10-01T13:09:50.443Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.785 34.561 1504.3822 14:11:38.23M 2015-10-01T13:09:50.621Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.785 34.561 1504.3831 14:11:38.43M 2015-10-01T13:09:50.831Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3838 14:11:38.63M 2015-10-01T13:09:51.031Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.786 34.561 1504.3850 14:11:38.83M 2015-10-01T13:09:51.231Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3859 14:11:39.05M 2015-10-01T13:09:51.436Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.560 1504.3862 14:11:39.25M 2015-10-01T13:09:51.641Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.786 34.561 1504.3867 14:11:39.45M 2015-10-01T13:09:51.841Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3871 14:11:39.65M 2015-10-01T13:09:52.046Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3872 14:11:39.84M 2015-10-01T13:09:52.246Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.561 1504.3876 14:11:40.07M 2015-10-01T13:09:52.451Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.561 1504.3876 14:11:40.26M 2015-10-01T13:09:52.656Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.787 34.561 1504.3876 14:11:40.46M 2015-10-01T13:09:52.856Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.561 1504.3866 14:11:40.66M 2015-10-01T13:09:53.061Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.561 1504.3866 14:11:40.86M 2015-10-01T13:09:53.261Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.560 1504.3857 14:11:41.08M 2015-10-01T13:09:53.466Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.560 1504.3854 14:11:41.28M 2015-10-01T13:09:53.686Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3843 14:11:41.48M 2015-10-01T13:09:53.876Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3835 14:11:41.69M 2015-10-01T13:09:54.076Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.559 1504.3834 14:11:41.88M 2015-10-01T13:09:54.276Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3831 14:11:42.09M 2015-10-01T13:09:54.483Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3829 14:11:42.29M 2015-10-01T13:09:54.687Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.785 34.560 1504.3816 14:11:42.49M 2015-10-01T13:09:54.886Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.785 34.561 1504.3817 14:11:42.69M 2015-10-01T13:09:55.091Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.786 34.562 1504.3824 14:11:42.89M 2015-10-01T13:09:55.291Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.562 1504.3829 14:11:43.11M 2015-10-01T13:09:55.496Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.561 1504.3833 14:11:43.31M 2015-10-01T13:09:55.701Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3835 14:11:43.51M 2015-10-01T13:09:55.901Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.561 1504.3842 14:11:43.71M 2015-10-01T13:09:56.106Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3844 14:11:43.91M 2015-10-01T13:09:56.323Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.562 1504.3843 14:11:44.12M 2015-10-01T13:09:56.511Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.562 1504.3842 14:11:44.32M 2015-10-01T13:09:56.711Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.562 1504.3842 14:11:44.52M 2015-10-01T13:09:56.921Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.562 1504.3846 14:11:44.72M 2015-10-01T13:09:57.121Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.788 34.563 1504.3848 14:11:44.92M 2015-10-01T13:09:57.326Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.788 34.563 1504.3849 14:11:45.14M 2015-10-01T13:09:57.526Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.563 1504.3857 14:11:45.34M 2015-10-01T13:09:57.731Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.788 34.563 1504.3868 14:11:45.54M 2015-10-01T13:09:57.931Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.788 34.563 1504.3873 14:11:45.74M 2015-10-01T13:09:58.151Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3868 14:11:45.93M 2015-10-01T13:09:58.341Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3864 14:11:46.17M 2015-10-01T13:09:58.541Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.562 1504.3870 14:11:46.35M 2015-10-01T13:09:58.746Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3872 14:11:46.55M 2015-10-01T13:09:58.946Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3865 14:11:46.75M 2015-10-01T13:09:59.151Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.563 1504.3870 14:11:46.95M 2015-10-01T13:09:59.351Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.563 1504.3872 14:11:47.17M 2015-10-01T13:09:59.556Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.563 1504.3878 14:11:47.37M 2015-10-01T13:09:59.761Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.562 1504.3881 14:11:47.57M 2015-10-01T13:09:59.961Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.788 34.562 1504.3881 14:11:47.77M 2015-10-01T13:10:00.166Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.788 34.562 1504.3871 14:11:47.96M 2015-10-01T13:10:00.367Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.562 1504.3870 14:11:48.18M 2015-10-01T13:10:00.571Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.787 34.561 1504.3865 14:11:48.38M 2015-10-01T13:10:00.776Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.787 34.561 1504.3856 14:11:48.58M 2015-10-01T13:10:00.981Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3855 14:11:48.78M 2015-10-01T13:10:01.181Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.561 1504.3860 14:11:49.00M 2015-10-01T13:10:01.381Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.561 1504.3864 14:11:49.20M 2015-10-01T13:10:01.586Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3870 14:11:49.40M 2015-10-01T13:10:01.791Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3871 14:11:49.60M 2015-10-01T13:10:01.991Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3878 14:11:49.80M 2015-10-01T13:10:02.196Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3878 14:11:50.01M 2015-10-01T13:10:02.401Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.787 34.560 1504.3876 14:11:50.21M 2015-10-01T13:10:02.616Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3878 14:11:50.41M 2015-10-01T13:10:02.807Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3875 14:11:50.63M 2015-10-01T13:10:03.008Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3866 14:11:50.81M 2015-10-01T13:10:03.212Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.561 1504.3859 14:11:51.03M 2015-10-01T13:10:03.443Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.561 1504.3859 14:11:51.23M 2015-10-01T13:10:03.617Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3862 14:11:51.42M 2015-10-01T13:10:03.843Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.561 1504.3862 14:11:51.62M 2015-10-01T13:10:04.021Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3860 14:11:51.83M 2015-10-01T13:10:04.226Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.786 34.561 1504.3850 14:11:52.04M 2015-10-01T13:10:04.431Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.786 34.561 1504.3855 14:11:52.24M 2015-10-01T13:10:04.631Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3848 14:11:52.44M 2015-10-01T13:10:04.837Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.562 1504.3843 14:11:52.64M 2015-10-01T13:10:05.041Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.786 34.562 1504.3832 14:11:52.84M 2015-10-01T13:10:05.237Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.786 34.562 1504.3831 14:11:53.06M 2015-10-01T13:10:05.446Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.786 34.562 1504.3827 14:11:53.25M 2015-10-01T13:10:05.683Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.786 34.562 1504.3823 14:11:53.46M 2015-10-01T13:10:05.851Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.786 34.563 1504.3820 14:11:53.66M 2015-10-01T13:10:06.051Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3826 14:11:53.86M 2015-10-01T13:10:06.257Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3840 14:11:54.07M 2015-10-01T13:10:06.483Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.563 1504.3845 14:11:54.27M 2015-10-01T13:10:06.667Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3845 14:11:54.47M 2015-10-01T13:10:06.862Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.793 34.568 1504.3906 14:11:54.67M 2015-10-01T13:10:07.088Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.793 34.568 1504.3911 14:11:54.87M 2015-10-01T13:10:07.272Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.793 34.568 1504.3915 14:11:55.10M 2015-10-01T13:10:07.477Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.793 34.568 1504.3916 14:11:55.29M 2015-10-01T13:10:07.677Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.794 34.568 1504.3929 14:11:55.49M 2015-10-01T13:10:07.883Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.793 34.568 1504.3926 14:11:55.69M 2015-10-01T13:10:08.082Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.793 34.567 1504.3928 14:11:55.89M 2015-10-01T13:10:08.287Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.793 34.567 1504.3934 14:11:56.10M 2015-10-01T13:10:08.492Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.792 34.566 1504.3928 14:11:56.30M 2015-10-01T13:10:08.697Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.563 1504.3899 14:11:56.50M 2015-10-01T13:10:08.897Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.789 34.563 1504.3898 14:11:56.70M 2015-10-01T13:10:09.102Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.789 34.563 1504.3899 14:11:56.90M 2015-10-01T13:10:09.302Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.563 1504.3895 14:11:57.12M 2015-10-01T13:10:09.507Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.789 34.564 1504.3894 14:11:57.32M 2015-10-01T13:10:09.707Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.789 34.564 1504.3890 14:11:57.52M 2015-10-01T13:10:09.912Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.790 34.564 1504.3893 14:11:57.72M 2015-10-01T13:10:10.112Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.790 34.564 1504.3903 14:11:57.91M 2015-10-01T13:10:10.312Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.790 34.564 1504.3904 14:11:58.13M 2015-10-01T13:10:10.522Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.790 34.564 1504.3896 14:11:58.33M 2015-10-01T13:10:10.727Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.790 34.564 1504.3895 14:11:58.53M 2015-10-01T13:10:10.927Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.790 34.565 1504.3883 14:11:58.73M 2015-10-01T13:10:11.132Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.790 34.565 1504.3885 14:11:58.93M 2015-10-01T13:10:11.332Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.785 34.560 1504.3827 14:11:59.15M 2015-10-01T13:10:11.552Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.784 34.560 1504.3820 14:11:59.35M 2015-10-01T13:10:11.737Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.784 34.559 1504.3811 14:11:59.56M 2015-10-01T13:10:11.942Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.783 34.559 1504.3796 14:11:59.75M 2015-10-01T13:10:12.142Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.783 34.558 1504.3804 14:11:59.94M 2015-10-01T13:10:12.347Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.782 34.558 1504.3800 14:12:00.16M 2015-10-01T13:10:12.552Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.782 34.558 1504.3798 14:12:00.36M 2015-10-01T13:10:12.752Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.782 34.558 1504.3783 14:12:00.56M 2015-10-01T13:10:12.957Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.782 34.559 1504.3777 14:12:00.76M 2015-10-01T13:10:13.162Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.783 34.559 1504.3774 14:12:00.96M 2015-10-01T13:10:13.362Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.783 34.560 1504.3782 14:12:01.18M 2015-10-01T13:10:13.569Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.783 34.560 1504.3794 14:12:01.38M 2015-10-01T13:10:13.767Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.784 34.559 1504.3809 14:12:01.58M 2015-10-01T13:10:13.967Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.784 34.560 1504.3817 14:12:01.77M 2015-10-01T13:10:14.177Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.560 1504.3828 14:12:01.97M 2015-10-01T13:10:14.377Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.560 1504.3838 14:12:02.19M 2015-10-01T13:10:14.582Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.561 1504.3832 14:12:02.39M 2015-10-01T13:10:14.782Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3842 14:12:02.59M 2015-10-01T13:10:14.987Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3850 14:12:02.79M 2015-10-01T13:10:15.187Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3848 14:12:03.01M 2015-10-01T13:10:15.392Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3851 14:12:03.21M 2015-10-01T13:10:15.597Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.788 34.562 1504.3864 14:12:03.41M 2015-10-01T13:10:15.802Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.562 1504.3877 14:12:03.61M 2015-10-01T13:10:16.017Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.788 34.562 1504.3879 14:12:03.81M 2015-10-01T13:10:16.202Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.788 34.562 1504.3884 14:12:04.04M 2015-10-01T13:10:16.407Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.562 1504.3892 14:12:04.22M 2015-10-01T13:10:16.612Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.788 34.562 1504.3888 14:12:04.42M 2015-10-01T13:10:16.817Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.789 34.563 1504.3900 14:12:04.62M 2015-10-01T13:10:17.012Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.563 1504.3896 14:12:04.82M 2015-10-01T13:10:17.217Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.562 1504.3899 14:12:05.04M 2015-10-01T13:10:17.422Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.788 34.562 1504.3907 14:12:05.24M 2015-10-01T13:10:17.644Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.788 34.561 1504.3904 14:12:05.44M 2015-10-01T13:10:17.832Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.787 34.560 1504.3888 14:12:05.64M 2015-10-01T13:10:18.032Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.560 1504.3876 14:12:05.83M 2015-10-01T13:10:18.237Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3873 14:12:06.05M 2015-10-01T13:10:18.442Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.785 34.559 1504.3861 14:12:06.25M 2015-10-01T13:10:18.642Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.784 34.558 1504.3844 14:12:06.45M 2015-10-01T13:10:18.842Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.782 34.556 1504.3807 14:12:06.65M 2015-10-01T13:10:19.047Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.781 34.556 1504.3792 14:12:06.85M 2015-10-01T13:10:19.252Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.563 1504.3844 14:12:07.07M 2015-10-01T13:10:19.452Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.563 1504.3849 14:12:07.27M 2015-10-01T13:10:19.657Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.563 1504.3854 14:12:07.46M 2015-10-01T13:10:19.862Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.562 1504.3870 14:12:07.67M 2015-10-01T13:10:20.062Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3859 14:12:07.87M 2015-10-01T13:10:20.267Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.561 1504.3860 14:12:08.08M 2015-10-01T13:10:20.487Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.787 34.561 1504.3877 14:12:08.28M 2015-10-01T13:10:20.672Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.787 34.561 1504.3892 14:12:08.50M 2015-10-01T13:10:20.872Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.787 34.561 1504.3884 14:12:08.68M 2015-10-01T13:10:21.077Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.786 34.560 1504.3878 14:12:08.88M 2015-10-01T13:10:21.282Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.786 34.560 1504.3877 14:12:09.10M 2015-10-01T13:10:21.482Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.559 1504.3868 14:12:09.30M 2015-10-01T13:10:21.687Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3864 14:12:09.50M 2015-10-01T13:10:21.892Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.785 34.559 1504.3865 14:12:09.70M 2015-10-01T13:10:22.092Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3859 14:12:09.89M 2015-10-01T13:10:22.292Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.784 34.559 1504.3851 14:12:10.11M 2015-10-01T13:10:22.497Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.784 34.559 1504.3848 14:12:10.31M 2015-10-01T13:10:22.723Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.784 34.559 1504.3839 14:12:10.51M 2015-10-01T13:10:22.907Z|I-OCEAN7-304-XXXX| 23.74 14.326 41.784 34.557 1504.3889 14:12:10.71M 2015-10-01T13:10:23.107Z|I-OCEAN7-304-XXXX| 23.73 14.326 41.785 34.557 1504.3905 14:12:10.91M 2015-10-01T13:10:23.323Z|I-OCEAN7-304-XXXX| 23.75 14.326 41.786 34.558 1504.3920 14:12:11.13M 2015-10-01T13:10:23.512Z|I-OCEAN7-304-XXXX| 23.76 14.326 41.786 34.558 1504.3918 14:12:11.33M 2015-10-01T13:10:23.717Z|I-OCEAN7-304-XXXX| 23.76 14.326 41.786 34.558 1504.3918 14:12:11.53M 2015-10-01T13:10:23.923Z|I-OCEAN7-304-XXXX| 23.74 14.326 41.787 34.559 1504.3923 14:12:11.72M 2015-10-01T13:10:24.127Z|I-OCEAN7-304-XXXX| 23.75 14.326 41.787 34.559 1504.3925 14:12:11.92M 2015-10-01T13:10:24.364Z|I-OCEAN7-304-XXXX| 23.73 14.326 41.787 34.560 1504.3922 14:12:12.14M 2015-10-01T13:10:24.532Z|I-OCEAN7-304-XXXX| 23.73 14.326 41.787 34.560 1504.3916 14:12:12.34M 2015-10-01T13:10:24.732Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.787 34.560 1504.3918 14:12:12.54M 2015-10-01T13:10:24.952Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.787 34.560 1504.3918 14:12:12.74M 2015-10-01T13:10:25.137Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.788 34.560 1504.3914 14:12:12.96M 2015-10-01T13:10:25.342Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.788 34.561 1504.3904 14:12:13.16M 2015-10-01T13:10:25.542Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.788 34.561 1504.3903 14:12:13.36M 2015-10-01T13:10:25.747Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.561 1504.3895 14:12:13.55M 2015-10-01T13:10:25.953Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.788 34.562 1504.3884 14:12:13.75M 2015-10-01T13:10:26.152Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.562 1504.3872 14:12:13.95M 2015-10-01T13:10:26.357Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3864 14:12:14.17M 2015-10-01T13:10:26.563Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3865 14:12:14.37M 2015-10-01T13:10:26.762Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3861 14:12:14.57M 2015-10-01T13:10:26.962Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3878 14:12:14.77M 2015-10-01T13:10:27.167Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.561 1504.3871 14:12:14.97M 2015-10-01T13:10:27.397Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3870 14:12:15.19M 2015-10-01T13:10:27.573Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.562 1504.3873 14:12:15.39M 2015-10-01T13:10:27.778Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.562 1504.3872 14:12:15.59M 2015-10-01T13:10:27.983Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3877 14:12:15.78M 2015-10-01T13:10:28.183Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.562 1504.3876 14:12:16.00M 2015-10-01T13:10:28.388Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.562 1504.3877 14:12:16.20M 2015-10-01T13:10:28.588Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.562 1504.3878 14:12:16.40M 2015-10-01T13:10:28.792Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.563 1504.3879 14:12:16.60M 2015-10-01T13:10:28.992Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.563 1504.3878 14:12:16.80M 2015-10-01T13:10:29.197Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.563 1504.3881 14:12:17.02M 2015-10-01T13:10:29.423Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.564 1504.3883 14:12:17.22M 2015-10-01T13:10:29.608Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.789 34.564 1504.3889 14:12:17.43M 2015-10-01T13:10:29.843Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.790 34.565 1504.3878 14:12:17.62M 2015-10-01T13:10:30.013Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.565 1504.3868 14:12:17.81M 2015-10-01T13:10:30.218Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.565 1504.3864 14:12:18.03M 2015-10-01T13:10:30.418Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.789 34.564 1504.3860 14:12:18.23M 2015-10-01T13:10:30.623Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.788 34.564 1504.3854 14:12:18.43M 2015-10-01T13:10:30.823Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.563 1504.3857 14:12:18.63M 2015-10-01T13:10:31.023Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.563 1504.3856 14:12:18.83M 2015-10-01T13:10:31.233Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.563 1504.3849 14:12:19.05M 2015-10-01T13:10:31.433Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.788 34.563 1504.3842 14:12:19.25M 2015-10-01T13:10:31.638Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.788 34.563 1504.3837 14:12:19.45M 2015-10-01T13:10:31.838Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.788 34.564 1504.3837 14:12:19.65M 2015-10-01T13:10:32.043Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.788 34.564 1504.3832 14:12:19.84M 2015-10-01T13:10:32.243Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.787 34.564 1504.3827 14:12:20.06M 2015-10-01T13:10:32.448Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.787 34.564 1504.3817 14:12:20.26M 2015-10-01T13:10:32.648Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.787 34.564 1504.3811 14:12:20.46M 2015-10-01T13:10:32.858Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.787 34.563 1504.3813 14:12:20.66M 2015-10-01T13:10:33.053Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.787 34.563 1504.3820 14:12:20.86M 2015-10-01T13:10:33.258Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.787 34.563 1504.3820 14:12:21.08M 2015-10-01T13:10:33.463Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.787 34.563 1504.3823 14:12:21.27M 2015-10-01T13:10:33.663Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.787 34.563 1504.3823 14:12:21.47M 2015-10-01T13:10:33.883Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.787 34.563 1504.3831 14:12:21.67M 2015-10-01T13:10:34.073Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.787 34.563 1504.3838 14:12:21.89M 2015-10-01T13:10:34.273Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.788 34.563 1504.3842 14:12:22.09M 2015-10-01T13:10:34.478Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.787 34.563 1504.3839 14:12:22.29M 2015-10-01T13:10:34.678Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.788 34.563 1504.3848 14:12:22.49M 2015-10-01T13:10:34.883Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.562 1504.3843 14:12:22.69M 2015-10-01T13:10:35.088Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.562 1504.3840 14:12:22.89M 2015-10-01T13:10:35.323Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.562 1504.3844 14:12:23.11M 2015-10-01T13:10:35.493Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.562 1504.3844 14:12:23.31M 2015-10-01T13:10:35.698Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.562 1504.3843 14:12:23.51M 2015-10-01T13:10:35.898Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.562 1504.3838 14:12:23.70M 2015-10-01T13:10:36.098Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.786 34.562 1504.3837 14:12:23.90M 2015-10-01T13:10:36.303Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.786 34.562 1504.3837 14:12:24.12M 2015-10-01T13:10:36.508Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.562 1504.3854 14:12:24.32M 2015-10-01T13:10:36.713Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3856 14:12:24.52M 2015-10-01T13:10:36.913Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.562 1504.3866 14:12:24.72M 2015-10-01T13:10:37.118Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.562 1504.3866 14:12:24.92M 2015-10-01T13:10:37.323Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.562 1504.3865 14:12:25.14M 2015-10-01T13:10:37.523Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.562 1504.3872 14:12:25.34M 2015-10-01T13:10:37.728Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.562 1504.3866 14:12:25.54M 2015-10-01T13:10:37.928Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.787 34.562 1504.3860 14:12:25.74M 2015-10-01T13:10:38.133Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.788 34.562 1504.3868 14:12:25.93M 2015-10-01T13:10:38.353Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.562 1504.3878 14:12:26.15M 2015-10-01T13:10:38.538Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.562 1504.3889 14:12:26.37M 2015-10-01T13:10:38.743Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.562 1504.3890 14:12:26.55M 2015-10-01T13:10:38.948Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.788 34.562 1504.3899 14:12:26.75M 2015-10-01T13:10:39.148Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.788 34.562 1504.3894 14:12:26.95M 2015-10-01T13:10:39.353Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.788 34.562 1504.3893 14:12:27.17M 2015-10-01T13:10:39.553Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.788 34.562 1504.3889 14:12:27.37M 2015-10-01T13:10:39.758Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3889 14:12:27.57M 2015-10-01T13:10:39.963Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.563 1504.3890 14:12:27.76M 2015-10-01T13:10:40.163Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.563 1504.3889 14:12:27.96M 2015-10-01T13:10:40.363Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.563 1504.3893 14:12:28.18M 2015-10-01T13:10:40.570Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.563 1504.3894 14:12:28.38M 2015-10-01T13:10:40.768Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.563 1504.3890 14:12:28.58M 2015-10-01T13:10:40.973Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.563 1504.3892 14:12:28.78M 2015-10-01T13:10:41.178Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.563 1504.3889 14:12:29.00M 2015-10-01T13:10:41.383Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.563 1504.3884 14:12:29.20M 2015-10-01T13:10:41.583Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.563 1504.3885 14:12:29.40M 2015-10-01T13:10:41.788Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.563 1504.3887 14:12:29.59M 2015-10-01T13:10:41.988Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.564 1504.3890 14:12:29.79M 2015-10-01T13:10:42.193Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.790 34.564 1504.3893 14:12:30.01M 2015-10-01T13:10:42.393Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.789 34.563 1504.3906 14:12:30.21M 2015-10-01T13:10:42.598Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.789 34.563 1504.3903 14:12:30.41M 2015-10-01T13:10:42.818Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.789 34.563 1504.3906 14:12:30.61M 2015-10-01T13:10:43.003Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.563 1504.3898 14:12:30.83M 2015-10-01T13:10:43.208Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.789 34.563 1504.3895 14:12:31.03M 2015-10-01T13:10:43.413Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.563 1504.3898 14:12:31.23M 2015-10-01T13:10:43.613Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.789 34.563 1504.3899 14:12:31.43M 2015-10-01T13:10:43.818Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.789 34.563 1504.3900 14:12:31.62M 2015-10-01T13:10:44.044Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.563 1504.3890 14:12:31.83M 2015-10-01T13:10:44.223Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.789 34.564 1504.3899 14:12:32.04M 2015-10-01T13:10:44.423Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.564 1504.3894 14:12:32.24M 2015-10-01T13:10:44.628Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.563 1504.3890 14:12:32.44M 2015-10-01T13:10:44.833Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.789 34.563 1504.3893 14:12:32.64M 2015-10-01T13:10:45.034Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.789 34.563 1504.3894 14:12:32.84M 2015-10-01T13:10:45.238Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.789 34.562 1504.3901 14:12:33.06M 2015-10-01T13:10:45.443Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.562 1504.3893 14:12:33.26M 2015-10-01T13:10:45.643Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.788 34.562 1504.3906 14:12:33.46M 2015-10-01T13:10:45.848Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.788 34.562 1504.3893 14:12:33.66M 2015-10-01T13:10:46.053Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.788 34.562 1504.3894 14:12:33.85M 2015-10-01T13:10:46.253Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.788 34.561 1504.3894 14:12:34.07M 2015-10-01T13:10:46.483Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.788 34.562 1504.3892 14:12:34.27M 2015-10-01T13:10:46.658Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.788 34.562 1504.3892 14:12:34.47M 2015-10-01T13:10:46.858Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.788 34.562 1504.3888 14:12:34.67M 2015-10-01T13:10:47.068Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.562 1504.3883 14:12:34.87M 2015-10-01T13:10:47.289Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.787 34.561 1504.3873 14:12:35.09M 2015-10-01T13:10:47.468Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3864 14:12:35.30M 2015-10-01T13:10:47.674Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3864 14:12:35.48M 2015-10-01T13:10:47.879Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3866 14:12:35.68M 2015-10-01T13:10:48.083Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.787 34.562 1504.3866 14:12:35.88M 2015-10-01T13:10:48.283Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.562 1504.3877 14:12:36.10M 2015-10-01T13:10:48.483Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.788 34.562 1504.3893 14:12:36.30M 2015-10-01T13:10:48.724Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.788 34.562 1504.3896 14:12:36.50M 2015-10-01T13:10:48.893Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.788 34.562 1504.3898 14:12:36.70M 2015-10-01T13:10:49.098Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.562 1504.3903 14:12:36.90M 2015-10-01T13:10:49.298Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.788 34.562 1504.3905 14:12:37.12M 2015-10-01T13:10:49.503Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.788 34.561 1504.3898 14:12:37.32M 2015-10-01T13:10:49.703Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.787 34.561 1504.3892 14:12:37.51M 2015-10-01T13:10:49.923Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.561 1504.3890 14:12:37.71M 2015-10-01T13:10:50.113Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.561 1504.3887 14:12:37.91M 2015-10-01T13:10:50.313Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3881 14:12:38.13M 2015-10-01T13:10:50.513Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.561 1504.3875 14:12:38.33M 2015-10-01T13:10:50.723Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.562 1504.3870 14:12:38.53M 2015-10-01T13:10:50.924Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3870 14:12:38.73M 2015-10-01T13:10:51.129Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3862 14:12:38.93M 2015-10-01T13:10:51.329Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3864 14:12:39.15M 2015-10-01T13:10:51.534Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3849 14:12:39.34M 2015-10-01T13:10:51.754Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.786 34.562 1504.3835 14:12:39.55M 2015-10-01T13:10:51.939Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.786 34.562 1504.3827 14:12:39.76M 2015-10-01T13:10:52.143Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.786 34.562 1504.3817 14:12:39.94M 2015-10-01T13:10:52.344Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.786 34.563 1504.3817 14:12:40.16M 2015-10-01T13:10:52.549Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.563 1504.3833 14:12:40.36M 2015-10-01T13:10:52.754Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3835 14:12:40.56M 2015-10-01T13:10:52.961Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.563 1504.3843 14:12:40.76M 2015-10-01T13:10:53.159Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.563 1504.3838 14:12:40.96M 2015-10-01T13:10:53.359Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.562 1504.3848 14:12:41.18M 2015-10-01T13:10:53.564Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3848 14:12:41.38M 2015-10-01T13:10:53.769Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3861 14:12:41.57M 2015-10-01T13:10:53.969Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3871 14:12:41.77M 2015-10-01T13:10:54.169Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.787 34.561 1504.3879 14:12:41.97M 2015-10-01T13:10:54.374Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3878 14:12:42.19M 2015-10-01T13:10:54.579Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3877 14:12:42.39M 2015-10-01T13:10:54.779Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.786 34.559 1504.3889 14:12:42.59M 2015-10-01T13:10:54.984Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.786 34.559 1504.3889 14:12:42.79M 2015-10-01T13:10:55.189Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.786 34.559 1504.3888 14:12:43.01M 2015-10-01T13:10:55.389Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.786 34.559 1504.3885 14:12:43.21M 2015-10-01T13:10:55.594Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.786 34.559 1504.3883 14:12:43.41M 2015-10-01T13:10:55.794Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.786 34.559 1504.3878 14:12:43.60M 2015-10-01T13:10:55.999Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3873 14:12:43.80M 2015-10-01T13:10:56.219Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.785 34.559 1504.3877 14:12:44.02M 2015-10-01T13:10:56.404Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.786 34.559 1504.3881 14:12:44.24M 2015-10-01T13:10:56.609Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.786 34.559 1504.3884 14:12:44.42M 2015-10-01T13:10:56.809Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.559 1504.3872 14:12:44.62M 2015-10-01T13:10:57.014Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3865 14:12:44.82M 2015-10-01T13:10:57.219Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3855 14:12:45.04M 2015-10-01T13:10:57.443Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.561 1504.3848 14:12:45.24M 2015-10-01T13:10:57.624Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3851 14:12:45.44M 2015-10-01T13:10:57.824Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3849 14:12:45.63M 2015-10-01T13:10:58.029Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3853 14:12:45.83M 2015-10-01T13:10:58.234Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3862 14:12:46.05M 2015-10-01T13:10:58.434Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.563 1504.3864 14:12:46.25M 2015-10-01T13:10:58.639Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.788 34.563 1504.3855 14:12:46.45M 2015-10-01T13:10:58.844Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.788 34.563 1504.3851 14:12:46.65M 2015-10-01T13:10:59.044Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.788 34.563 1504.3849 14:12:46.85M 2015-10-01T13:10:59.249Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.788 34.564 1504.3842 14:12:47.07M 2015-10-01T13:10:59.449Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.788 34.563 1504.3834 14:12:47.27M 2015-10-01T13:10:59.654Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.787 34.563 1504.3827 14:12:47.46M 2015-10-01T13:10:59.854Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.787 34.564 1504.3821 14:12:47.66M 2015-10-01T13:11:00.059Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.787 34.564 1504.3815 14:12:47.86M 2015-10-01T13:11:00.259Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.788 34.564 1504.3826 14:12:48.08M 2015-10-01T13:11:00.464Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.788 34.564 1504.3829 14:12:48.28M 2015-10-01T13:11:00.684Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.788 34.564 1504.3834 14:12:48.48M 2015-10-01T13:11:00.884Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.788 34.564 1504.3837 14:12:48.70M 2015-10-01T13:11:01.074Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.788 34.563 1504.3837 14:12:48.88M 2015-10-01T13:11:01.279Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3832 14:12:49.10M 2015-10-01T13:11:01.479Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.563 1504.3828 14:12:49.30M 2015-10-01T13:11:01.679Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3833 14:12:49.50M 2015-10-01T13:11:01.889Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3844 14:12:49.69M 2015-10-01T13:11:02.089Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.563 1504.3850 14:12:49.89M 2015-10-01T13:11:02.289Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3853 14:12:50.11M 2015-10-01T13:11:02.494Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.562 1504.3849 14:12:50.31M 2015-10-01T13:11:02.723Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.562 1504.3846 14:12:50.51M 2015-10-01T13:11:02.904Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.563 1504.3851 14:12:50.71M 2015-10-01T13:11:03.104Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3849 14:12:50.91M 2015-10-01T13:11:03.309Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.562 1504.3848 14:12:51.13M 2015-10-01T13:11:03.509Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3850 14:12:51.33M 2015-10-01T13:11:03.714Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3850 14:12:51.52M 2015-10-01T13:11:03.914Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3855 14:12:51.72M 2015-10-01T13:11:04.119Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3860 14:12:51.92M 2015-10-01T13:11:04.363Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3865 14:12:52.14M 2015-10-01T13:11:04.524Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3870 14:12:52.34M 2015-10-01T13:11:04.729Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3873 14:12:52.54M 2015-10-01T13:11:04.934Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.788 34.563 1504.3865 14:12:52.74M 2015-10-01T13:11:05.154Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.564 1504.3860 14:12:52.94M 2015-10-01T13:11:05.339Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.564 1504.3861 14:12:53.17M 2015-10-01T13:11:05.563Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.564 1504.3867 14:12:53.36M 2015-10-01T13:11:05.763Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3875 14:12:53.56M 2015-10-01T13:11:05.944Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.563 1504.3867 14:12:53.75M 2015-10-01T13:11:06.149Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3877 14:12:53.95M 2015-10-01T13:11:06.354Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3883 14:12:54.17M 2015-10-01T13:11:06.554Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.789 34.563 1504.3894 14:12:54.37M 2015-10-01T13:11:06.759Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.789 34.562 1504.3899 14:12:54.57M 2015-10-01T13:11:06.967Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.788 34.562 1504.3900 14:12:54.77M 2015-10-01T13:11:07.164Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.788 34.562 1504.3900 14:12:54.97M 2015-10-01T13:11:07.369Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.788 34.562 1504.3901 14:12:55.19M 2015-10-01T13:11:07.572Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.788 34.562 1504.3895 14:12:55.39M 2015-10-01T13:11:07.774Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.788 34.561 1504.3894 14:12:55.58M 2015-10-01T13:11:07.974Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.787 34.561 1504.3894 14:12:55.78M 2015-10-01T13:11:08.179Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.787 34.561 1504.3888 14:12:56.00M 2015-10-01T13:11:08.384Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.787 34.561 1504.3892 14:12:56.20M 2015-10-01T13:11:08.589Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.787 34.561 1504.3883 14:12:56.40M 2015-10-01T13:11:08.789Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.562 1504.3875 14:12:56.60M 2015-10-01T13:11:08.994Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3868 14:12:56.80M 2015-10-01T13:11:09.194Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3862 14:12:57.02M 2015-10-01T13:11:09.399Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3856 14:12:57.22M 2015-10-01T13:11:09.614Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3850 14:12:57.41M 2015-10-01T13:11:09.806Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.562 1504.3839 14:12:57.63M 2015-10-01T13:11:10.009Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.562 1504.3832 14:12:57.81M 2015-10-01T13:11:10.209Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3837 14:12:58.03M 2015-10-01T13:11:10.414Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3837 14:12:58.23M 2015-10-01T13:11:10.614Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.563 1504.3833 14:12:58.43M 2015-10-01T13:11:10.843Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.787 34.563 1504.3833 14:12:58.63M 2015-10-01T13:11:11.024Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.788 34.563 1504.3839 14:12:58.83M 2015-10-01T13:11:11.229Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.788 34.563 1504.3844 14:12:59.05M 2015-10-01T13:11:11.430Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.788 34.563 1504.3845 14:12:59.25M 2015-10-01T13:11:11.634Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3853 14:12:59.44M 2015-10-01T13:11:11.834Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3851 14:12:59.64M 2015-10-01T13:11:12.034Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3854 14:12:59.84M 2015-10-01T13:11:12.239Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3864 14:13:00.06M 2015-10-01T13:11:12.446Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.562 1504.3866 14:13:00.26M 2015-10-01T13:11:12.650Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3867 14:13:00.46M 2015-10-01T13:11:12.850Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3870 14:13:00.66M 2015-10-01T13:11:13.054Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3877 14:13:00.86M 2015-10-01T13:11:13.255Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3875 14:13:01.08M 2015-10-01T13:11:13.460Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.562 1504.3879 14:13:01.27M 2015-10-01T13:11:13.665Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.788 34.562 1504.3864 14:13:01.48M 2015-10-01T13:11:13.865Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.788 34.562 1504.3861 14:13:01.67M 2015-10-01T13:11:14.085Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.562 1504.3864 14:13:01.87M 2015-10-01T13:11:14.270Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.563 1504.3872 14:13:02.11M 2015-10-01T13:11:14.474Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.563 1504.3878 14:13:02.29M 2015-10-01T13:11:14.680Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.563 1504.3884 14:13:02.49M 2015-10-01T13:11:14.880Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.564 1504.3893 14:13:02.69M 2015-10-01T13:11:15.086Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.564 1504.3893 14:13:02.89M 2015-10-01T13:11:15.324Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.789 34.563 1504.3893 14:13:03.11M 2015-10-01T13:11:15.490Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.563 1504.3894 14:13:03.30M 2015-10-01T13:11:15.723Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.789 34.563 1504.3898 14:13:03.50M 2015-10-01T13:11:15.895Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.789 34.563 1504.3900 14:13:03.70M 2015-10-01T13:11:16.100Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.789 34.562 1504.3900 14:13:03.90M 2015-10-01T13:11:16.300Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.789 34.562 1504.3899 14:13:04.12M 2015-10-01T13:11:16.505Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.789 34.563 1504.3894 14:13:04.32M 2015-10-01T13:11:16.710Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.788 34.563 1504.3889 14:13:04.52M 2015-10-01T13:11:16.910Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.788 34.562 1504.3884 14:13:04.72M 2015-10-01T13:11:17.115Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.788 34.562 1504.3892 14:13:04.92M 2015-10-01T13:11:17.323Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.788 34.561 1504.3892 14:13:05.14M 2015-10-01T13:11:17.520Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.562 1504.3849 14:13:05.33M 2015-10-01T13:11:17.726Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.786 34.562 1504.3832 14:13:05.54M 2015-10-01T13:11:17.925Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.786 34.562 1504.3834 14:13:05.73M 2015-10-01T13:11:18.130Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.562 1504.3838 14:13:05.93M 2015-10-01T13:11:18.330Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.562 1504.3837 14:13:06.15M 2015-10-01T13:11:18.550Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.787 34.563 1504.3838 14:13:06.35M 2015-10-01T13:11:18.740Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.787 34.563 1504.3839 14:13:06.57M 2015-10-01T13:11:18.940Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.563 1504.3838 14:13:06.75M 2015-10-01T13:11:19.145Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.563 1504.3840 14:13:06.95M 2015-10-01T13:11:19.345Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.562 1504.3851 14:13:07.17M 2015-10-01T13:11:19.550Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3851 14:13:07.36M 2015-10-01T13:11:19.750Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.787 34.562 1504.3840 14:13:07.56M 2015-10-01T13:11:19.955Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.787 34.562 1504.3840 14:13:07.76M 2015-10-01T13:11:20.160Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3848 14:13:07.96M 2015-10-01T13:11:20.360Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3859 14:13:08.18M 2015-10-01T13:11:20.565Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.788 34.562 1504.3864 14:13:08.38M 2015-10-01T13:11:20.770Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.788 34.563 1504.3870 14:13:08.58M 2015-10-01T13:11:20.970Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.563 1504.3867 14:13:08.78M 2015-10-01T13:11:21.170Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.563 1504.3857 14:13:09.00M 2015-10-01T13:11:21.375Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3853 14:13:09.19M 2015-10-01T13:11:21.603Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.562 1504.3846 14:13:09.39M 2015-10-01T13:11:21.785Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.562 1504.3839 14:13:09.59M 2015-10-01T13:11:21.990Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.562 1504.3834 14:13:09.79M 2015-10-01T13:11:22.190Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3829 14:13:10.01M 2015-10-01T13:11:22.395Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.563 1504.3838 14:13:10.21M 2015-10-01T13:11:22.595Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3837 14:13:10.41M 2015-10-01T13:11:22.800Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.788 34.563 1504.3844 14:13:10.61M 2015-10-01T13:11:23.020Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.788 34.563 1504.3850 14:13:10.81M 2015-10-01T13:11:23.205Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.788 34.564 1504.3851 14:13:11.04M 2015-10-01T13:11:23.410Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.788 34.564 1504.3856 14:13:11.23M 2015-10-01T13:11:23.610Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3861 14:13:11.43M 2015-10-01T13:11:23.815Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.564 1504.3861 14:13:11.62M 2015-10-01T13:11:24.015Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.564 1504.3864 14:13:11.82M 2015-10-01T13:11:24.220Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3877 14:13:12.04M 2015-10-01T13:11:24.420Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.565 1504.3883 14:13:12.24M 2015-10-01T13:11:24.630Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.790 34.565 1504.3888 14:13:12.44M 2015-10-01T13:11:24.825Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3832 14:13:12.64M 2015-10-01T13:11:25.035Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.784 34.559 1504.3832 14:13:12.84M 2015-10-01T13:11:25.235Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.783 34.558 1504.3834 14:13:13.06M 2015-10-01T13:11:25.435Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.783 34.558 1504.3822 14:13:13.26M 2015-10-01T13:11:25.640Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.783 34.558 1504.3815 14:13:13.45M 2015-10-01T13:11:25.845Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.783 34.558 1504.3809 14:13:13.65M 2015-10-01T13:11:26.048Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.783 34.558 1504.3812 14:13:13.85M 2015-10-01T13:11:26.250Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.782 34.558 1504.3811 14:13:14.07M 2015-10-01T13:11:26.455Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.783 34.558 1504.3822 14:13:14.27M 2015-10-01T13:11:26.655Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.783 34.558 1504.3826 14:13:14.47M 2015-10-01T13:11:26.860Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.784 34.559 1504.3837 14:13:14.67M 2015-10-01T13:11:27.060Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.559 1504.3839 14:13:14.87M 2015-10-01T13:11:27.265Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.560 1504.3849 14:13:15.09M 2015-10-01T13:11:27.488Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.785 34.560 1504.3860 14:13:15.29M 2015-10-01T13:11:27.675Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.786 34.560 1504.3862 14:13:15.50M 2015-10-01T13:11:27.870Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.786 34.560 1504.3873 14:13:15.68M 2015-10-01T13:11:28.080Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.787 34.561 1504.3873 14:13:15.88M 2015-10-01T13:11:28.280Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.561 1504.3873 14:13:16.10M 2015-10-01T13:11:28.485Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.561 1504.3878 14:13:16.30M 2015-10-01T13:11:28.688Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.786 34.560 1504.3876 14:13:16.50M 2015-10-01T13:11:28.923Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3870 14:13:16.70M 2015-10-01T13:11:29.124Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3870 14:13:16.90M 2015-10-01T13:11:29.324Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.559 1504.3872 14:13:17.11M 2015-10-01T13:11:29.500Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.786 34.560 1504.3877 14:13:17.31M 2015-10-01T13:11:29.700Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3884 14:13:17.51M 2015-10-01T13:11:29.905Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3881 14:13:17.71M 2015-10-01T13:11:30.110Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.560 1504.3883 14:13:17.91M 2015-10-01T13:11:30.310Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3877 14:13:18.13M 2015-10-01T13:11:30.510Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.788 34.561 1504.3885 14:13:18.33M 2015-10-01T13:11:30.715Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.788 34.561 1504.3895 14:13:18.53M 2015-10-01T13:11:30.920Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.788 34.562 1504.3895 14:13:18.73M 2015-10-01T13:11:31.120Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.788 34.562 1504.3895 14:13:18.93M 2015-10-01T13:11:31.328Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.788 34.562 1504.3894 14:13:19.14M 2015-10-01T13:11:31.526Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.563 1504.3887 14:13:19.34M 2015-10-01T13:11:31.730Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.562 1504.3896 14:13:19.54M 2015-10-01T13:11:31.950Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.789 34.562 1504.3894 14:13:19.74M 2015-10-01T13:11:32.140Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.789 34.563 1504.3901 14:13:19.95M 2015-10-01T13:11:32.341Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.789 34.563 1504.3905 14:13:20.16M 2015-10-01T13:11:32.545Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.790 34.563 1504.3904 14:13:20.36M 2015-10-01T13:11:32.746Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.790 34.564 1504.3905 14:13:20.56M 2015-10-01T13:11:32.951Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.790 34.564 1504.3905 14:13:20.75M 2015-10-01T13:11:33.150Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.790 34.564 1504.3907 14:13:20.96M 2015-10-01T13:11:33.355Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.790 34.564 1504.3903 14:13:21.17M 2015-10-01T13:11:33.555Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.789 34.563 1504.3900 14:13:21.37M 2015-10-01T13:11:33.760Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.563 1504.3893 14:13:21.57M 2015-10-01T13:11:33.967Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.563 1504.3890 14:13:21.77M 2015-10-01T13:11:34.170Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.563 1504.3894 14:13:21.97M 2015-10-01T13:11:34.370Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.563 1504.3892 14:13:22.19M 2015-10-01T13:11:34.575Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.563 1504.3889 14:13:22.39M 2015-10-01T13:11:34.780Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3878 14:13:22.59M 2015-10-01T13:11:34.980Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.788 34.563 1504.3873 14:13:22.79M 2015-10-01T13:11:35.180Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.563 1504.3872 14:13:23.01M 2015-10-01T13:11:35.404Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.563 1504.3875 14:13:23.20M 2015-10-01T13:11:35.590Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.562 1504.3877 14:13:23.41M 2015-10-01T13:11:35.790Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.562 1504.3873 14:13:23.60M 2015-10-01T13:11:35.995Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.562 1504.3875 14:13:23.80M 2015-10-01T13:11:36.203Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.562 1504.3875 14:13:24.02M 2015-10-01T13:11:36.421Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.562 1504.3882 14:13:24.22M 2015-10-01T13:11:36.607Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.562 1504.3884 14:13:24.44M 2015-10-01T13:11:36.806Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.563 1504.3881 14:13:24.62M 2015-10-01T13:11:37.011Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.789 34.563 1504.3878 14:13:24.81M 2015-10-01T13:11:37.216Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.789 34.564 1504.3871 14:13:25.04M 2015-10-01T13:11:37.416Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.789 34.564 1504.3872 14:13:25.23M 2015-10-01T13:11:37.621Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.789 34.563 1504.3876 14:13:25.43M 2015-10-01T13:11:37.821Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.789 34.564 1504.3883 14:13:25.63M 2015-10-01T13:11:38.026Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.790 34.564 1504.3885 14:13:25.83M 2015-10-01T13:11:38.231Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.790 34.565 1504.3888 14:13:26.05M 2015-10-01T13:11:38.431Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.564 1504.3877 14:13:26.25M 2015-10-01T13:11:38.635Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.789 34.564 1504.3855 14:13:26.45M 2015-10-01T13:11:38.836Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.564 1504.3857 14:13:26.65M 2015-10-01T13:11:39.041Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.563 1504.3853 14:13:26.85M 2015-10-01T13:11:39.248Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.563 1504.3848 14:13:27.06M 2015-10-01T13:11:39.451Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3833 14:13:27.26M 2015-10-01T13:11:39.651Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3835 14:13:27.46M 2015-10-01T13:11:39.851Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.787 34.563 1504.3846 14:13:27.66M 2015-10-01T13:11:40.083Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.562 1504.3850 14:13:27.86M 2015-10-01T13:11:40.261Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3860 14:13:28.08M 2015-10-01T13:11:40.461Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3860 14:13:28.28M 2015-10-01T13:11:40.666Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3862 14:13:28.48M 2015-10-01T13:11:40.886Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3857 14:13:28.68M 2015-10-01T13:11:41.071Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3853 14:13:28.89M 2015-10-01T13:11:41.276Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3853 14:13:29.10M 2015-10-01T13:11:41.476Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.787 34.562 1504.3872 14:13:29.30M 2015-10-01T13:11:41.681Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.787 34.562 1504.3882 14:13:29.49M 2015-10-01T13:11:41.924Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.788 34.562 1504.3885 14:13:29.69M 2015-10-01T13:11:42.087Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.788 34.562 1504.3887 14:13:29.89M 2015-10-01T13:11:42.291Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.788 34.562 1504.3889 14:13:30.11M 2015-10-01T13:11:42.491Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.788 34.562 1504.3894 14:13:30.31M 2015-10-01T13:11:42.696Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.788 34.562 1504.3894 14:13:30.51M 2015-10-01T13:11:42.901Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.788 34.562 1504.3899 14:13:30.71M 2015-10-01T13:11:43.101Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.562 1504.3885 14:13:30.91M 2015-10-01T13:11:43.301Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3873 14:13:31.13M 2015-10-01T13:11:43.506Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3872 14:13:31.32M 2015-10-01T13:11:43.711Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3871 14:13:31.52M 2015-10-01T13:11:43.916Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3868 14:13:31.72M 2015-10-01T13:11:44.116Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.563 1504.3861 14:13:31.92M 2015-10-01T13:11:44.321Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.562 1504.3865 14:13:32.14M 2015-10-01T13:11:44.531Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.563 1504.3853 14:13:32.34M 2015-10-01T13:11:44.726Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3850 14:13:32.54M 2015-10-01T13:11:44.926Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3855 14:13:32.73M 2015-10-01T13:11:45.131Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3855 14:13:32.93M 2015-10-01T13:11:45.351Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.561 1504.3860 14:13:33.15M 2015-10-01T13:11:45.541Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.561 1504.3864 14:13:33.37M 2015-10-01T13:11:45.741Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.560 1504.3860 14:13:33.55M 2015-10-01T13:11:45.946Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3860 14:13:33.75M 2015-10-01T13:11:46.151Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.786 34.560 1504.3876 14:13:33.95M 2015-10-01T13:11:46.351Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3873 14:13:34.17M 2015-10-01T13:11:46.551Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3868 14:13:34.37M 2015-10-01T13:11:46.756Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3867 14:13:34.57M 2015-10-01T13:11:46.961Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.786 34.560 1504.3875 14:13:34.77M 2015-10-01T13:11:47.161Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.786 34.560 1504.3868 14:13:34.97M 2015-10-01T13:11:47.367Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.786 34.560 1504.3859 14:13:35.18M 2015-10-01T13:11:47.603Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.786 34.560 1504.3860 14:13:35.38M 2015-10-01T13:11:47.771Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.785 34.560 1504.3862 14:13:35.58M 2015-10-01T13:11:47.971Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.791 34.565 1504.3911 14:13:35.78M 2015-10-01T13:11:48.203Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.791 34.566 1504.3909 14:13:36.00M 2015-10-01T13:11:48.381Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.792 34.566 1504.3906 14:13:36.20M 2015-10-01T13:11:48.581Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.791 34.566 1504.3901 14:13:36.40M 2015-10-01T13:11:48.786Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.792 34.567 1504.3893 14:13:36.60M 2015-10-01T13:11:48.991Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.793 34.568 1504.3899 14:13:36.80M 2015-10-01T13:11:49.191Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.793 34.569 1504.3905 14:13:37.01M 2015-10-01T13:11:49.396Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.794 34.569 1504.3907 14:13:37.21M 2015-10-01T13:11:49.601Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.793 34.568 1504.3907 14:13:37.41M 2015-10-01T13:11:49.816Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.793 34.568 1504.3899 14:13:37.61M 2015-10-01T13:11:50.006Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.792 34.567 1504.3896 14:13:37.83M 2015-10-01T13:11:50.206Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.791 34.566 1504.3890 14:13:38.03M 2015-10-01T13:11:50.411Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.791 34.566 1504.3887 14:13:38.23M 2015-10-01T13:11:50.616Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.790 34.565 1504.3883 14:13:38.43M 2015-10-01T13:11:50.816Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.564 1504.3882 14:13:38.63M 2015-10-01T13:11:51.021Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.564 1504.3884 14:13:38.83M 2015-10-01T13:11:51.221Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.564 1504.3884 14:13:39.04M 2015-10-01T13:11:51.426Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.564 1504.3882 14:13:39.24M 2015-10-01T13:11:51.626Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.564 1504.3883 14:13:39.44M 2015-10-01T13:11:51.831Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.563 1504.3878 14:13:39.64M 2015-10-01T13:11:52.031Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3877 14:13:39.84M 2015-10-01T13:11:52.236Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3872 14:13:40.06M 2015-10-01T13:11:52.436Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3875 14:13:40.26M 2015-10-01T13:11:52.641Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3883 14:13:40.46M 2015-10-01T13:11:52.846Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.789 34.563 1504.3893 14:13:40.66M 2015-10-01T13:11:53.051Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.563 1504.3889 14:13:40.86M 2015-10-01T13:11:53.251Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.564 1504.3899 14:13:41.07M 2015-10-01T13:11:53.451Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.790 34.564 1504.3901 14:13:41.27M 2015-10-01T13:11:53.656Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.790 34.565 1504.3895 14:13:41.47M 2015-10-01T13:11:53.884Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.790 34.565 1504.3892 14:13:41.67M 2015-10-01T13:11:54.066Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.790 34.565 1504.3893 14:13:41.87M 2015-10-01T13:11:54.281Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.790 34.565 1504.3890 14:13:42.09M 2015-10-01T13:11:54.471Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.790 34.564 1504.3892 14:13:42.30M 2015-10-01T13:11:54.676Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.564 1504.3898 14:13:42.49M 2015-10-01T13:11:54.876Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.790 34.564 1504.3900 14:13:42.69M 2015-10-01T13:11:55.081Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.789 34.564 1504.3892 14:13:42.89M 2015-10-01T13:11:55.286Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.790 34.564 1504.3892 14:13:43.10M 2015-10-01T13:11:55.486Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.790 34.564 1504.3890 14:13:43.30M 2015-10-01T13:11:55.691Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.564 1504.3881 14:13:43.50M 2015-10-01T13:11:55.891Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.564 1504.3873 14:13:43.70M 2015-10-01T13:11:56.096Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.564 1504.3872 14:13:43.90M 2015-10-01T13:11:56.296Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.563 1504.3871 14:13:44.12M 2015-10-01T13:11:56.501Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.563 1504.3868 14:13:44.32M 2015-10-01T13:11:56.706Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.562 1504.3877 14:13:44.52M 2015-10-01T13:11:56.906Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.562 1504.3883 14:13:44.72M 2015-10-01T13:11:57.111Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.562 1504.3883 14:13:44.91M 2015-10-01T13:11:57.316Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.562 1504.3883 14:13:45.13M 2015-10-01T13:11:57.516Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.562 1504.3872 14:13:45.33M 2015-10-01T13:11:57.721Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.562 1504.3875 14:13:45.53M 2015-10-01T13:11:57.921Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.562 1504.3870 14:13:45.73M 2015-10-01T13:11:58.126Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.562 1504.3879 14:13:45.93M 2015-10-01T13:11:58.331Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.562 1504.3879 14:13:46.15M 2015-10-01T13:11:58.531Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.561 1504.3878 14:13:46.35M 2015-10-01T13:11:58.751Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3873 14:13:46.55M 2015-10-01T13:11:58.936Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.787 34.561 1504.3873 14:13:46.76M 2015-10-01T13:11:59.141Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.787 34.562 1504.3876 14:13:46.94M 2015-10-01T13:11:59.341Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3873 14:13:47.16M 2015-10-01T13:11:59.546Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.562 1504.3876 14:13:47.36M 2015-10-01T13:11:59.752Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3873 14:13:47.56M 2015-10-01T13:11:59.951Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3871 14:13:47.76M 2015-10-01T13:12:00.156Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3865 14:13:47.96M 2015-10-01T13:12:00.357Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.563 1504.3861 14:13:48.18M 2015-10-01T13:12:00.562Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.562 1504.3865 14:13:48.38M 2015-10-01T13:12:00.767Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.562 1504.3872 14:13:48.58M 2015-10-01T13:12:00.972Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.562 1504.3887 14:13:48.78M 2015-10-01T13:12:01.172Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.788 34.562 1504.3889 14:13:49.00M 2015-10-01T13:12:01.372Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.789 34.563 1504.3899 14:13:49.19M 2015-10-01T13:12:01.577Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.789 34.563 1504.3904 14:13:49.39M 2015-10-01T13:12:01.782Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.789 34.563 1504.3910 14:13:49.59M 2015-10-01T13:12:01.982Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.790 34.563 1504.3915 14:13:49.79M 2015-10-01T13:12:02.187Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.790 34.563 1504.3911 14:13:50.01M 2015-10-01T13:12:02.392Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.790 34.564 1504.3899 14:13:50.21M 2015-10-01T13:12:02.603Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.789 34.564 1504.3873 14:13:50.41M 2015-10-01T13:12:02.797Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.564 1504.3868 14:13:50.61M 2015-10-01T13:12:02.997Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.788 34.563 1504.3857 14:13:50.81M 2015-10-01T13:12:03.217Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3845 14:13:51.02M 2015-10-01T13:12:03.407Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.563 1504.3835 14:13:51.24M 2015-10-01T13:12:03.607Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.786 34.562 1504.3827 14:13:51.42M 2015-10-01T13:12:03.812Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.786 34.562 1504.3811 14:13:51.62M 2015-10-01T13:12:04.017Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.785 34.562 1504.3804 14:13:51.82M 2015-10-01T13:12:04.217Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.785 34.562 1504.3801 14:13:52.04M 2015-10-01T13:12:04.417Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.785 34.562 1504.3800 14:13:52.24M 2015-10-01T13:12:04.643Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.785 34.561 1504.3800 14:13:52.43M 2015-10-01T13:12:04.827Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.785 34.561 1504.3804 14:13:52.64M 2015-10-01T13:12:05.032Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.784 34.561 1504.3783 14:13:52.84M 2015-10-01T13:12:05.243Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.784 34.561 1504.3776 14:13:53.05M 2015-10-01T13:12:05.437Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.783 34.561 1504.3767 14:13:53.25M 2015-10-01T13:12:05.637Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.784 34.561 1504.3776 14:13:53.45M 2015-10-01T13:12:05.842Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.784 34.561 1504.3785 14:13:53.65M 2015-10-01T13:12:06.042Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.785 34.562 1504.3788 14:13:53.85M 2015-10-01T13:12:06.247Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.785 34.562 1504.3804 14:13:54.07M 2015-10-01T13:12:06.484Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.786 34.563 1504.3818 14:13:54.27M 2015-10-01T13:12:06.683Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3827 14:13:54.47M 2015-10-01T13:12:06.852Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3838 14:13:54.67M 2015-10-01T13:12:07.057Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3840 14:13:54.86M 2015-10-01T13:12:07.262Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3846 14:13:55.08M 2015-10-01T13:12:07.467Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3842 14:13:55.28M 2015-10-01T13:12:07.687Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.563 1504.3843 14:13:55.48M 2015-10-01T13:12:07.872Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.563 1504.3840 14:13:55.70M 2015-10-01T13:12:08.077Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.562 1504.3834 14:13:55.88M 2015-10-01T13:12:08.277Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3857 14:13:56.10M 2015-10-01T13:12:08.482Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3855 14:13:56.30M 2015-10-01T13:12:08.682Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3855 14:13:56.50M 2015-10-01T13:12:08.923Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3859 14:13:56.69M 2015-10-01T13:12:09.087Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.783 34.558 1504.3813 14:13:56.89M 2015-10-01T13:12:09.292Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.783 34.558 1504.3811 14:13:57.11M 2015-10-01T13:12:09.497Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.782 34.558 1504.3807 14:13:57.31M 2015-10-01T13:12:09.697Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.783 34.558 1504.3813 14:13:57.51M 2015-10-01T13:12:09.902Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.783 34.558 1504.3817 14:13:57.71M 2015-10-01T13:12:10.107Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.783 34.558 1504.3827 14:13:57.91M 2015-10-01T13:12:10.312Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.783 34.558 1504.3831 14:13:58.13M 2015-10-01T13:12:10.512Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.783 34.557 1504.3824 14:13:58.33M 2015-10-01T13:12:10.712Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.783 34.557 1504.3824 14:13:58.53M 2015-10-01T13:12:10.917Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.783 34.558 1504.3829 14:13:58.73M 2015-10-01T13:12:11.122Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.558 1504.3831 14:13:58.92M 2015-10-01T13:12:11.322Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.784 34.559 1504.3837 14:13:59.14M 2015-10-01T13:12:11.530Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.784 34.559 1504.3846 14:13:59.34M 2015-10-01T13:12:11.763Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.785 34.559 1504.3854 14:13:59.54M 2015-10-01T13:12:11.932Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.785 34.560 1504.3857 14:13:59.74M 2015-10-01T13:12:12.152Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.560 1504.3861 14:13:59.94M 2015-10-01T13:12:12.337Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3872 14:14:00.17M 2015-10-01T13:12:12.542Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3871 14:14:00.36M 2015-10-01T13:12:12.742Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3872 14:14:00.56M 2015-10-01T13:12:12.952Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3873 14:14:00.75M 2015-10-01T13:12:13.152Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3868 14:14:00.95M 2015-10-01T13:12:13.347Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3867 14:14:01.17M 2015-10-01T13:12:13.557Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3871 14:14:01.37M 2015-10-01T13:12:13.757Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3872 14:14:01.57M 2015-10-01T13:12:13.962Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3872 14:14:01.77M 2015-10-01T13:12:14.167Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.786 34.559 1504.3888 14:14:01.97M 2015-10-01T13:12:14.367Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.786 34.559 1504.3887 14:14:02.19M 2015-10-01T13:12:14.572Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.786 34.559 1504.3887 14:14:02.39M 2015-10-01T13:12:14.772Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3878 14:14:02.59M 2015-10-01T13:12:14.977Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.786 34.559 1504.3878 14:14:02.78M 2015-10-01T13:12:15.182Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.786 34.560 1504.3879 14:14:03.01M 2015-10-01T13:12:15.382Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.561 1504.3866 14:14:03.21M 2015-10-01T13:12:15.587Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.787 34.561 1504.3872 14:14:03.40M 2015-10-01T13:12:15.787Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.787 34.561 1504.3876 14:14:03.60M 2015-10-01T13:12:15.992Z|I-OCEAN7-304-XXXX| 23.76 14.327 41.787 34.558 1504.3943 14:14:03.80M 2015-10-01T13:12:16.192Z|I-OCEAN7-304-XXXX| 23.78 14.327 41.786 34.557 1504.3953 14:14:04.02M 2015-10-01T13:12:16.397Z|I-OCEAN7-304-XXXX| 23.78 14.328 41.786 34.557 1504.3959 14:14:04.22M 2015-10-01T13:12:16.617Z|I-OCEAN7-304-XXXX| 23.76 14.328 41.786 34.557 1504.3965 14:14:04.42M 2015-10-01T13:12:16.807Z|I-OCEAN7-304-XXXX| 23.76 14.329 41.787 34.557 1504.3981 14:14:04.63M 2015-10-01T13:12:17.007Z|I-OCEAN7-304-XXXX| 23.73 14.329 41.787 34.557 1504.3981 14:14:04.82M 2015-10-01T13:12:17.207Z|I-OCEAN7-304-XXXX| 23.77 14.329 41.787 34.557 1504.3988 14:14:05.03M 2015-10-01T13:12:17.412Z|I-OCEAN7-304-XXXX| 23.75 14.329 41.786 34.556 1504.3976 14:14:05.23M 2015-10-01T13:12:17.617Z|I-OCEAN7-304-XXXX| 23.76 14.328 41.786 34.556 1504.3955 14:14:05.43M 2015-10-01T13:12:17.817Z|I-OCEAN7-304-XXXX| 23.76 14.328 41.785 34.556 1504.3940 14:14:05.63M 2015-10-01T13:12:18.022Z|I-OCEAN7-304-XXXX| 23.76 14.327 41.785 34.556 1504.3929 14:14:05.83M 2015-10-01T13:12:18.222Z|I-OCEAN7-304-XXXX| 23.78 14.327 41.784 34.556 1504.3921 14:14:06.05M 2015-10-01T13:12:18.427Z|I-OCEAN7-304-XXXX| 23.79 14.326 41.784 34.556 1504.3904 14:14:06.25M 2015-10-01T13:12:18.632Z|I-OCEAN7-304-XXXX| 23.76 14.326 41.784 34.556 1504.3888 14:14:06.45M 2015-10-01T13:12:18.832Z|I-OCEAN7-304-XXXX| 23.76 14.326 41.783 34.556 1504.3881 14:14:06.64M 2015-10-01T13:12:19.037Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.783 34.556 1504.3868 14:14:06.84M 2015-10-01T13:12:19.237Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.783 34.557 1504.3857 14:14:07.06M 2015-10-01T13:12:19.442Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.783 34.557 1504.3842 14:14:07.26M 2015-10-01T13:12:19.647Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.783 34.557 1504.3839 14:14:07.46M 2015-10-01T13:12:19.884Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.783 34.557 1504.3833 14:14:07.66M 2015-10-01T13:12:20.052Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.783 34.558 1504.3840 14:14:07.86M 2015-10-01T13:12:20.252Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.786 34.560 1504.3864 14:14:08.08M 2015-10-01T13:12:20.457Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3857 14:14:08.27M 2015-10-01T13:12:20.662Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3859 14:14:08.47M 2015-10-01T13:12:20.867Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3856 14:14:08.67M 2015-10-01T13:12:21.087Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.560 1504.3855 14:14:08.88M 2015-10-01T13:12:21.272Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.561 1504.3861 14:14:09.11M 2015-10-01T13:12:21.472Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3857 14:14:09.29M 2015-10-01T13:12:21.672Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3853 14:14:09.49M 2015-10-01T13:12:21.883Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.786 34.561 1504.3840 14:14:09.69M 2015-10-01T13:12:22.082Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.789 34.563 1504.3879 14:14:09.89M 2015-10-01T13:12:22.288Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.563 1504.3877 14:14:10.11M 2015-10-01T13:12:22.488Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3883 14:14:10.31M 2015-10-01T13:12:22.693Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.563 1504.3884 14:14:10.51M 2015-10-01T13:12:22.898Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.563 1504.3887 14:14:10.70M 2015-10-01T13:12:23.098Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.564 1504.3884 14:14:10.91M 2015-10-01T13:12:23.302Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.790 34.565 1504.3894 14:14:11.12M 2015-10-01T13:12:23.507Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.789 34.564 1504.3879 14:14:11.32M 2015-10-01T13:12:23.707Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3875 14:14:11.52M 2015-10-01T13:12:23.907Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3872 14:14:11.72M 2015-10-01T13:12:24.113Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.562 1504.3868 14:14:11.92M 2015-10-01T13:12:24.317Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.562 1504.3867 14:14:12.14M 2015-10-01T13:12:24.518Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.562 1504.3856 14:14:12.34M 2015-10-01T13:12:24.723Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.561 1504.3851 14:14:12.53M 2015-10-01T13:12:24.928Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.785 34.560 1504.3846 14:14:12.74M 2015-10-01T13:12:25.133Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.784 34.559 1504.3839 14:14:12.93M 2015-10-01T13:12:25.333Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.784 34.559 1504.3838 14:14:13.16M 2015-10-01T13:12:25.553Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.784 34.559 1504.3842 14:14:13.35M 2015-10-01T13:12:25.738Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.784 34.559 1504.3837 14:14:13.57M 2015-10-01T13:12:25.943Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.778 34.553 1504.3767 14:14:13.75M 2015-10-01T13:12:26.143Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.778 34.553 1504.3770 14:14:13.95M 2015-10-01T13:12:26.343Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.778 34.553 1504.3778 14:14:14.17M 2015-10-01T13:12:26.548Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.778 34.553 1504.3772 14:14:14.36M 2015-10-01T13:12:26.753Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.778 34.554 1504.3774 14:14:14.56M 2015-10-01T13:12:26.958Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.779 34.554 1504.3772 14:14:14.77M 2015-10-01T13:12:27.163Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.778 34.553 1504.3763 14:14:14.96M 2015-10-01T13:12:27.363Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3853 14:14:15.18M 2015-10-01T13:12:27.570Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3865 14:14:15.38M 2015-10-01T13:12:27.768Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3861 14:14:15.58M 2015-10-01T13:12:28.003Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3853 14:14:15.78M 2015-10-01T13:12:28.173Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.560 1504.3846 14:14:16.00M 2015-10-01T13:12:28.378Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3838 14:14:16.20M 2015-10-01T13:12:28.578Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3839 14:14:16.40M 2015-10-01T13:12:28.783Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.562 1504.3842 14:14:16.59M 2015-10-01T13:12:28.988Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.562 1504.3845 14:14:16.79M 2015-10-01T13:12:29.188Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.786 34.562 1504.3843 14:14:17.01M 2015-10-01T13:12:29.393Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.786 34.562 1504.3835 14:14:17.21M 2015-10-01T13:12:29.598Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3835 14:14:17.41M 2015-10-01T13:12:29.798Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.786 34.561 1504.3845 14:14:17.61M 2015-10-01T13:12:30.018Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3846 14:14:17.81M 2015-10-01T13:12:30.203Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.786 34.561 1504.3853 14:14:18.04M 2015-10-01T13:12:30.408Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3849 14:14:18.23M 2015-10-01T13:12:30.608Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3846 14:14:18.43M 2015-10-01T13:12:30.813Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.562 1504.3849 14:14:18.62M 2015-10-01T13:12:31.018Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.563 1504.3854 14:14:18.82M 2015-10-01T13:12:31.218Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.788 34.563 1504.3850 14:14:19.04M 2015-10-01T13:12:31.423Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.788 34.563 1504.3861 14:14:19.24M 2015-10-01T13:12:31.623Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3867 14:14:19.44M 2015-10-01T13:12:31.833Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.563 1504.3865 14:14:19.64M 2015-10-01T13:12:32.033Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.788 34.563 1504.3850 14:14:19.84M 2015-10-01T13:12:32.238Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.788 34.563 1504.3855 14:14:20.06M 2015-10-01T13:12:32.438Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.788 34.564 1504.3860 14:14:20.26M 2015-10-01T13:12:32.638Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.789 34.564 1504.3860 14:14:20.46M 2015-10-01T13:12:32.843Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3853 14:14:20.65M 2015-10-01T13:12:33.048Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3851 14:14:20.85M 2015-10-01T13:12:33.248Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3848 14:14:21.07M 2015-10-01T13:12:33.453Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.563 1504.3851 14:14:21.27M 2015-10-01T13:12:33.658Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.788 34.563 1504.3849 14:14:21.47M 2015-10-01T13:12:33.858Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.563 1504.3861 14:14:21.67M 2015-10-01T13:12:34.063Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3867 14:14:21.87M 2015-10-01T13:12:34.263Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.563 1504.3865 14:14:22.09M 2015-10-01T13:12:34.483Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.563 1504.3864 14:14:22.28M 2015-10-01T13:12:34.673Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3866 14:14:22.50M 2015-10-01T13:12:34.884Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.563 1504.3867 14:14:22.69M 2015-10-01T13:12:35.078Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.788 34.563 1504.3867 14:14:22.88M 2015-10-01T13:12:35.278Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.788 34.563 1504.3864 14:14:23.10M 2015-10-01T13:12:35.483Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.788 34.563 1504.3860 14:14:23.30M 2015-10-01T13:12:35.688Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3865 14:14:23.50M 2015-10-01T13:12:35.888Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3870 14:14:23.70M 2015-10-01T13:12:36.093Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3870 14:14:23.90M 2015-10-01T13:12:36.298Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3878 14:14:24.12M 2015-10-01T13:12:36.498Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3871 14:14:24.32M 2015-10-01T13:12:36.698Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.563 1504.3861 14:14:24.52M 2015-10-01T13:12:36.903Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.788 34.563 1504.3857 14:14:24.71M 2015-10-01T13:12:37.108Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3864 14:14:24.91M 2015-10-01T13:12:37.308Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.561 1504.3866 14:14:25.13M 2015-10-01T13:12:37.513Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.561 1504.3862 14:14:25.33M 2015-10-01T13:12:37.718Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3870 14:14:25.53M 2015-10-01T13:12:37.918Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3868 14:14:25.73M 2015-10-01T13:12:38.123Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3872 14:14:25.93M 2015-10-01T13:12:38.323Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3878 14:14:26.15M 2015-10-01T13:12:38.531Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.560 1504.3883 14:14:26.34M 2015-10-01T13:12:38.733Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.560 1504.3884 14:14:26.54M 2015-10-01T13:12:38.953Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3883 14:14:26.75M 2015-10-01T13:12:39.138Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3887 14:14:26.96M 2015-10-01T13:12:39.364Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.787 34.561 1504.3895 14:14:27.16M 2015-10-01T13:12:39.543Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.788 34.561 1504.3905 14:14:27.36M 2015-10-01T13:12:39.748Z|I-OCEAN7-304-XXXX| 23.79 14.325 41.788 34.561 1504.3907 14:14:27.56M 2015-10-01T13:12:39.948Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.788 34.561 1504.3899 14:14:27.76M 2015-10-01T13:12:40.148Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.561 1504.3893 14:14:27.96M 2015-10-01T13:12:40.358Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.561 1504.3893 14:14:28.17M 2015-10-01T13:12:40.564Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.561 1504.3887 14:14:28.38M 2015-10-01T13:12:40.763Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.561 1504.3887 14:14:28.58M 2015-10-01T13:12:40.963Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.561 1504.3888 14:14:28.77M 2015-10-01T13:12:41.168Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.562 1504.3851 14:14:28.97M 2015-10-01T13:12:41.373Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.786 34.562 1504.3848 14:14:29.19M 2015-10-01T13:12:41.573Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.786 34.561 1504.3837 14:14:29.39M 2015-10-01T13:12:41.778Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.786 34.562 1504.3828 14:14:29.59M 2015-10-01T13:12:41.978Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.785 34.562 1504.3818 14:14:29.79M 2015-10-01T13:12:42.178Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.785 34.561 1504.3811 14:14:30.01M 2015-10-01T13:12:42.388Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.785 34.561 1504.3800 14:14:30.20M 2015-10-01T13:12:42.588Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.784 34.561 1504.3789 14:14:30.41M 2015-10-01T13:12:42.793Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.785 34.561 1504.3801 14:14:30.61M 2015-10-01T13:12:42.993Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.785 34.561 1504.3806 14:14:30.81M 2015-10-01T13:12:43.203Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.785 34.561 1504.3813 14:14:31.02M 2015-10-01T13:12:43.419Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.784 34.560 1504.3817 14:14:31.22M 2015-10-01T13:12:43.603Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.784 34.559 1504.3821 14:14:31.44M 2015-10-01T13:12:43.803Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.784 34.559 1504.3828 14:14:31.62M 2015-10-01T13:12:44.008Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.783 34.558 1504.3828 14:14:31.81M 2015-10-01T13:12:44.213Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.783 34.557 1504.3822 14:14:32.04M 2015-10-01T13:12:44.413Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.782 34.557 1504.3816 14:14:32.23M 2015-10-01T13:12:44.644Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.782 34.557 1504.3822 14:14:32.43M 2015-10-01T13:12:44.823Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.782 34.556 1504.3826 14:14:32.63M 2015-10-01T13:12:45.023Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.782 34.556 1504.3822 14:14:32.83M 2015-10-01T13:12:45.228Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.782 34.556 1504.3831 14:14:33.05M 2015-10-01T13:12:45.434Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.782 34.558 1504.3783 14:14:33.25M 2015-10-01T13:12:45.638Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.782 34.559 1504.3778 14:14:33.45M 2015-10-01T13:12:45.833Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.782 34.559 1504.3771 14:14:33.65M 2015-10-01T13:12:46.038Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.782 34.559 1504.3776 14:14:33.85M 2015-10-01T13:12:46.243Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.783 34.559 1504.3778 14:14:34.07M 2015-10-01T13:12:46.443Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.784 34.561 1504.3790 14:14:34.27M 2015-10-01T13:12:46.648Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.785 34.561 1504.3800 14:14:34.46M 2015-10-01T13:12:46.853Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.785 34.562 1504.3805 14:14:34.66M 2015-10-01T13:12:47.053Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.786 34.562 1504.3806 14:14:34.86M 2015-10-01T13:12:47.258Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.563 1504.3817 14:14:35.08M 2015-10-01T13:12:47.464Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.563 1504.3828 14:14:35.28M 2015-10-01T13:12:47.684Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.788 34.564 1504.3839 14:14:35.48M 2015-10-01T13:12:47.884Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.564 1504.3850 14:14:35.68M 2015-10-01T13:12:48.069Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.564 1504.3859 14:14:35.89M 2015-10-01T13:12:48.274Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.564 1504.3861 14:14:36.10M 2015-10-01T13:12:48.479Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.564 1504.3861 14:14:36.30M 2015-10-01T13:12:48.684Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.788 34.563 1504.3860 14:14:36.50M 2015-10-01T13:12:48.884Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3870 14:14:36.69M 2015-10-01T13:12:49.084Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3871 14:14:36.89M 2015-10-01T13:12:49.289Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3861 14:14:37.11M 2015-10-01T13:12:49.489Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.562 1504.3849 14:14:37.31M 2015-10-01T13:12:49.694Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.562 1504.3845 14:14:37.51M 2015-10-01T13:12:49.899Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.562 1504.3835 14:14:37.71M 2015-10-01T13:12:50.099Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.562 1504.3851 14:14:37.91M 2015-10-01T13:12:50.304Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.787 34.562 1504.3865 14:14:38.13M 2015-10-01T13:12:50.504Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.787 34.562 1504.3866 14:14:38.33M 2015-10-01T13:12:50.709Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.561 1504.3867 14:14:38.52M 2015-10-01T13:12:50.914Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.786 34.561 1504.3865 14:14:38.72M 2015-10-01T13:12:51.119Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.786 34.560 1504.3860 14:14:38.92M 2015-10-01T13:12:51.319Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.785 34.560 1504.3865 14:14:39.14M 2015-10-01T13:12:51.524Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.785 34.559 1504.3865 14:14:39.34M 2015-10-01T13:12:51.724Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.785 34.559 1504.3866 14:14:39.54M 2015-10-01T13:12:51.924Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.785 34.559 1504.3868 14:14:39.74M 2015-10-01T13:12:52.134Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.785 34.559 1504.3861 14:14:39.94M 2015-10-01T13:12:52.354Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.785 34.560 1504.3862 14:14:40.16M 2015-10-01T13:12:52.534Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.786 34.560 1504.3870 14:14:40.37M 2015-10-01T13:12:52.739Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.786 34.560 1504.3871 14:14:40.55M 2015-10-01T13:12:52.944Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.785 34.560 1504.3871 14:14:40.75M 2015-10-01T13:12:53.164Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3854 14:14:40.95M 2015-10-01T13:12:53.349Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3845 14:14:41.17M 2015-10-01T13:12:53.554Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.559 1504.3843 14:14:41.37M 2015-10-01T13:12:53.754Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.559 1504.3846 14:14:41.57M 2015-10-01T13:12:53.959Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.560 1504.3850 14:14:41.77M 2015-10-01T13:12:54.164Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.560 1504.3854 14:14:41.97M 2015-10-01T13:12:54.364Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3857 14:14:42.19M 2015-10-01T13:12:54.569Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.560 1504.3854 14:14:42.38M 2015-10-01T13:12:54.774Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.786 34.561 1504.3856 14:14:42.58M 2015-10-01T13:12:54.974Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.786 34.559 1504.3904 14:14:42.78M 2015-10-01T13:12:55.174Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.786 34.559 1504.3906 14:14:43.00M 2015-10-01T13:12:55.379Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.786 34.559 1504.3903 14:14:43.20M 2015-10-01T13:12:55.584Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.786 34.559 1504.3901 14:14:43.40M 2015-10-01T13:12:55.784Z|I-OCEAN7-304-XXXX| 23.79 14.325 41.786 34.560 1504.3901 14:14:43.60M 2015-10-01T13:12:55.989Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.787 34.560 1504.3893 14:14:43.80M 2015-10-01T13:12:56.189Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.787 34.560 1504.3898 14:14:44.02M 2015-10-01T13:12:56.399Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.787 34.560 1504.3903 14:14:44.21M 2015-10-01T13:12:56.594Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.787 34.560 1504.3893 14:14:44.42M 2015-10-01T13:12:56.819Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.787 34.560 1504.3889 14:14:44.61M 2015-10-01T13:12:57.004Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3883 14:14:44.83M 2015-10-01T13:12:57.209Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.786 34.560 1504.3870 14:14:45.03M 2015-10-01T13:12:57.414Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.560 1504.3857 14:14:45.23M 2015-10-01T13:12:57.614Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.785 34.560 1504.3854 14:14:45.43M 2015-10-01T13:12:57.819Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.785 34.560 1504.3844 14:14:45.63M 2015-10-01T13:12:58.019Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3828 14:14:45.83M 2015-10-01T13:12:58.224Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.785 34.560 1504.3826 14:14:46.05M 2015-10-01T13:12:58.424Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.785 34.561 1504.3829 14:14:46.25M 2015-10-01T13:12:58.630Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.785 34.561 1504.3829 14:14:46.45M 2015-10-01T13:12:58.829Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.785 34.561 1504.3823 14:14:46.65M 2015-10-01T13:12:59.034Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.783 34.559 1504.3802 14:14:46.84M 2015-10-01T13:12:59.239Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.783 34.559 1504.3802 14:14:47.06M 2015-10-01T13:12:59.439Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.783 34.559 1504.3811 14:14:47.26M 2015-10-01T13:12:59.644Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.784 34.559 1504.3816 14:14:47.46M 2015-10-01T13:12:59.844Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.783 34.559 1504.3806 14:14:47.66M 2015-10-01T13:13:00.049Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.782 34.558 1504.3805 14:14:47.86M 2015-10-01T13:13:00.283Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.781 34.556 1504.3798 14:14:48.07M 2015-10-01T13:13:00.454Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.780 34.555 1504.3785 14:14:48.27M 2015-10-01T13:13:00.659Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.779 34.555 1504.3772 14:14:48.47M 2015-10-01T13:13:00.884Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.783 34.558 1504.3820 14:14:48.67M 2015-10-01T13:13:01.084Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.783 34.558 1504.3828 14:14:48.87M 2015-10-01T13:13:01.284Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.783 34.557 1504.3829 14:14:49.09M 2015-10-01T13:13:01.469Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.783 34.558 1504.3835 14:14:49.31M 2015-10-01T13:13:01.674Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.784 34.558 1504.3840 14:14:49.49M 2015-10-01T13:13:01.879Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3851 14:14:49.69M 2015-10-01T13:13:02.074Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.786 34.561 1504.3879 14:14:49.89M 2015-10-01T13:13:02.284Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.787 34.561 1504.3887 14:14:50.10M 2015-10-01T13:13:02.486Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.787 34.561 1504.3885 14:14:50.31M 2015-10-01T13:13:02.689Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.788 34.562 1504.3893 14:14:50.50M 2015-10-01T13:13:02.889Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.786 34.560 1504.3867 14:14:50.70M 2015-10-01T13:13:03.094Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.785 34.560 1504.3856 14:14:50.90M 2015-10-01T13:13:03.299Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.559 1504.3828 14:14:51.12M 2015-10-01T13:13:03.504Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.559 1504.3812 14:14:51.32M 2015-10-01T13:13:03.704Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.783 34.559 1504.3805 14:14:51.52M 2015-10-01T13:13:03.904Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.783 34.559 1504.3802 14:14:51.72M 2015-10-01T13:13:04.109Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.784 34.560 1504.3813 14:14:51.92M 2015-10-01T13:13:04.323Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.784 34.559 1504.3810 14:14:52.14M 2015-10-01T13:13:04.519Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.785 34.560 1504.3828 14:14:52.34M 2015-10-01T13:13:04.719Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.785 34.561 1504.3820 14:14:52.54M 2015-10-01T13:13:04.928Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.785 34.561 1504.3820 14:14:52.73M 2015-10-01T13:13:05.124Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.785 34.562 1504.3804 14:14:52.93M 2015-10-01T13:13:05.324Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.786 34.562 1504.3801 14:14:53.15M 2015-10-01T13:13:05.531Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.785 34.562 1504.3788 14:14:53.35M 2015-10-01T13:13:05.749Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.784 34.561 1504.3774 14:14:53.55M 2015-10-01T13:13:05.934Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.783 34.560 1504.3773 14:14:53.76M 2015-10-01T13:13:06.139Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.789 34.565 1504.3839 14:14:53.95M 2015-10-01T13:13:06.344Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.789 34.564 1504.3857 14:14:54.17M 2015-10-01T13:13:06.544Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.789 34.565 1504.3866 14:14:54.37M 2015-10-01T13:13:06.749Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.790 34.565 1504.3876 14:14:54.56M 2015-10-01T13:13:06.949Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.791 34.566 1504.3895 14:14:54.76M 2015-10-01T13:13:07.154Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.792 34.567 1504.3911 14:14:54.96M 2015-10-01T13:13:07.359Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.794 34.568 1504.3927 14:14:55.18M 2015-10-01T13:13:07.570Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.795 34.569 1504.3931 14:14:55.38M 2015-10-01T13:13:07.766Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.794 34.569 1504.3918 14:14:55.58M 2015-10-01T13:13:07.965Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.794 34.569 1504.3907 14:14:55.78M 2015-10-01T13:13:08.170Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.792 34.568 1504.3898 14:14:56.00M 2015-10-01T13:13:08.375Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.792 34.567 1504.3895 14:14:56.20M 2015-10-01T13:13:08.575Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.791 34.566 1504.3899 14:14:56.39M 2015-10-01T13:13:08.780Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.791 34.566 1504.3893 14:14:56.59M 2015-10-01T13:13:08.979Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.790 34.565 1504.3883 14:14:56.79M 2015-10-01T13:13:09.185Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.789 34.564 1504.3872 14:14:57.01M 2015-10-01T13:13:09.389Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.564 1504.3867 14:14:57.21M 2015-10-01T13:13:09.594Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.564 1504.3876 14:14:57.41M 2015-10-01T13:13:09.794Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.790 34.565 1504.3892 14:14:57.61M 2015-10-01T13:13:10.000Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3875 14:14:57.81M 2015-10-01T13:13:10.220Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3868 14:14:58.03M 2015-10-01T13:13:10.405Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.562 1504.3845 14:14:58.24M 2015-10-01T13:13:10.609Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3835 14:14:58.42M 2015-10-01T13:13:10.810Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.562 1504.3828 14:14:58.62M 2015-10-01T13:13:11.015Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3820 14:14:58.82M 2015-10-01T13:13:11.215Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.561 1504.3810 14:14:59.04M 2015-10-01T13:13:11.420Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.561 1504.3804 14:14:59.24M 2015-10-01T13:13:11.620Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.784 34.560 1504.3798 14:14:59.44M 2015-10-01T13:13:11.825Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.784 34.560 1504.3799 14:14:59.64M 2015-10-01T13:13:12.030Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.784 34.560 1504.3806 14:14:59.84M 2015-10-01T13:13:12.230Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.784 34.559 1504.3811 14:15:00.06M 2015-10-01T13:13:12.435Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.559 1504.3817 14:15:00.26M 2015-10-01T13:13:12.640Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.560 1504.3831 14:15:00.46M 2015-10-01T13:13:12.840Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3842 14:15:00.65M 2015-10-01T13:13:13.046Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3846 14:15:00.85M 2015-10-01T13:13:13.245Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3848 14:15:01.07M 2015-10-01T13:13:13.450Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.560 1504.3856 14:15:01.27M 2015-10-01T13:13:13.650Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.786 34.560 1504.3875 14:15:01.47M 2015-10-01T13:13:13.855Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.561 1504.3892 14:15:01.67M 2015-10-01T13:13:14.060Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.791 34.564 1504.3927 14:15:01.87M 2015-10-01T13:13:14.260Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.791 34.563 1504.3934 14:15:02.09M 2015-10-01T13:13:14.465Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.790 34.563 1504.3933 14:15:02.29M 2015-10-01T13:13:14.685Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.790 34.563 1504.3925 14:15:02.49M 2015-10-01T13:13:14.870Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.790 34.563 1504.3926 14:15:02.70M 2015-10-01T13:13:15.075Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.790 34.563 1504.3916 14:15:02.88M 2015-10-01T13:13:15.275Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.789 34.562 1504.3910 14:15:03.10M 2015-10-01T13:13:15.480Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.788 34.562 1504.3894 14:15:03.30M 2015-10-01T13:13:15.680Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.788 34.562 1504.3899 14:15:03.50M 2015-10-01T13:13:15.885Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.788 34.562 1504.3898 14:15:03.70M 2015-10-01T13:13:16.123Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.788 34.562 1504.3898 14:15:03.90M 2015-10-01T13:13:16.290Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.788 34.562 1504.3900 14:15:04.12M 2015-10-01T13:13:16.495Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.788 34.562 1504.3892 14:15:04.31M 2015-10-01T13:13:16.695Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.788 34.562 1504.3889 14:15:04.51M 2015-10-01T13:13:16.900Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.788 34.562 1504.3887 14:15:04.71M 2015-10-01T13:13:17.105Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.787 34.562 1504.3877 14:15:04.91M 2015-10-01T13:13:17.310Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.561 1504.3868 14:15:05.13M 2015-10-01T13:13:17.510Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.562 1504.3876 14:15:05.33M 2015-10-01T13:13:17.715Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3888 14:15:05.53M 2015-10-01T13:13:17.915Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.563 1504.3894 14:15:05.73M 2015-10-01T13:13:18.120Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.786 34.561 1504.3871 14:15:05.93M 2015-10-01T13:13:18.326Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.786 34.561 1504.3870 14:15:06.14M 2015-10-01T13:13:18.525Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.561 1504.3866 14:15:06.34M 2015-10-01T13:13:18.727Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.561 1504.3866 14:15:06.54M 2015-10-01T13:13:18.930Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.562 1504.3867 14:15:06.74M 2015-10-01T13:13:19.145Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3855 14:15:06.94M 2015-10-01T13:13:19.335Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3840 14:15:07.17M 2015-10-01T13:13:19.540Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.785 34.559 1504.3877 14:15:07.36M 2015-10-01T13:13:19.740Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.786 34.559 1504.3877 14:15:07.56M 2015-10-01T13:13:19.945Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3882 14:15:07.76M 2015-10-01T13:13:20.150Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.787 34.560 1504.3892 14:15:07.96M 2015-10-01T13:13:20.350Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.787 34.560 1504.3898 14:15:08.18M 2015-10-01T13:13:20.555Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.788 34.561 1504.3910 14:15:08.37M 2015-10-01T13:13:20.755Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.788 34.561 1504.3922 14:15:08.57M 2015-10-01T13:13:20.960Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.789 34.562 1504.3927 14:15:08.77M 2015-10-01T13:13:21.165Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.789 34.562 1504.3914 14:15:08.97M 2015-10-01T13:13:21.367Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.562 1504.3901 14:15:09.19M 2015-10-01T13:13:21.570Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.788 34.562 1504.3885 14:15:09.39M 2015-10-01T13:13:21.770Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.787 34.562 1504.3877 14:15:09.59M 2015-10-01T13:13:21.975Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.787 34.562 1504.3866 14:15:09.78M 2015-10-01T13:13:22.180Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.562 1504.3856 14:15:10.01M 2015-10-01T13:13:22.380Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.786 34.561 1504.3846 14:15:10.20M 2015-10-01T13:13:22.585Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.786 34.561 1504.3839 14:15:10.40M 2015-10-01T13:13:22.790Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.785 34.561 1504.3831 14:15:10.60M 2015-10-01T13:13:22.990Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.784 34.560 1504.3827 14:15:10.80M 2015-10-01T13:13:23.190Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.784 34.559 1504.3813 14:15:11.02M 2015-10-01T13:13:23.395Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.783 34.558 1504.3801 14:15:11.22M 2015-10-01T13:13:23.620Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.782 34.558 1504.3788 14:15:11.42M 2015-10-01T13:13:23.805Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.782 34.557 1504.3789 14:15:11.64M 2015-10-01T13:13:24.008Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.781 34.557 1504.3794 14:15:11.82M 2015-10-01T13:13:24.210Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.781 34.556 1504.3802 14:15:12.04M 2015-10-01T13:13:24.415Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.781 34.555 1504.3810 14:15:12.24M 2015-10-01T13:13:24.615Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.781 34.556 1504.3817 14:15:12.44M 2015-10-01T13:13:24.820Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.781 34.555 1504.3827 14:15:12.63M 2015-10-01T13:13:25.020Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.781 34.555 1504.3829 14:15:12.83M 2015-10-01T13:13:25.226Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.781 34.555 1504.3833 14:15:13.05M 2015-10-01T13:13:25.430Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.782 34.556 1504.3838 14:15:13.25M 2015-10-01T13:13:25.632Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.782 34.556 1504.3834 14:15:13.45M 2015-10-01T13:13:25.835Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.783 34.557 1504.3845 14:15:13.64M 2015-10-01T13:13:26.035Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.783 34.557 1504.3846 14:15:13.85M 2015-10-01T13:13:26.240Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.784 34.557 1504.3855 14:15:14.06M 2015-10-01T13:13:26.440Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.784 34.558 1504.3861 14:15:14.26M 2015-10-01T13:13:26.648Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.784 34.558 1504.3861 14:15:14.46M 2015-10-01T13:13:26.850Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.785 34.558 1504.3865 14:15:14.66M 2015-10-01T13:13:27.050Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.785 34.559 1504.3856 14:15:14.86M 2015-10-01T13:13:27.255Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3861 14:15:15.08M 2015-10-01T13:13:27.460Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.561 1504.3871 14:15:15.28M 2015-10-01T13:13:27.660Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.561 1504.3859 14:15:15.48M 2015-10-01T13:13:27.870Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3854 14:15:15.68M 2015-10-01T13:13:28.080Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3865 14:15:15.88M 2015-10-01T13:13:28.270Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3867 14:15:16.11M 2015-10-01T13:13:28.477Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.563 1504.3861 14:15:16.29M 2015-10-01T13:13:28.675Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.788 34.563 1504.3861 14:15:16.49M 2015-10-01T13:13:28.884Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.788 34.563 1504.3860 14:15:16.69M 2015-10-01T13:13:29.080Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.564 1504.3871 14:15:16.89M 2015-10-01T13:13:29.288Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.564 1504.3882 14:15:17.11M 2015-10-01T13:13:29.490Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.786 34.561 1504.3843 14:15:17.31M 2015-10-01T13:13:29.690Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.560 1504.3838 14:15:17.51M 2015-10-01T13:13:29.895Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.784 34.559 1504.3827 14:15:17.70M 2015-10-01T13:13:30.100Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.783 34.558 1504.3826 14:15:17.91M 2015-10-01T13:13:30.300Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.783 34.558 1504.3823 14:15:18.13M 2015-10-01T13:13:30.505Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.783 34.558 1504.3821 14:15:18.32M 2015-10-01T13:13:30.705Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.783 34.558 1504.3818 14:15:18.52M 2015-10-01T13:13:30.910Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.783 34.558 1504.3817 14:15:18.72M 2015-10-01T13:13:31.115Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.784 34.559 1504.3824 14:15:18.92M 2015-10-01T13:13:31.315Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.785 34.560 1504.3835 14:15:19.14M 2015-10-01T13:13:31.520Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.785 34.561 1504.3840 14:15:19.34M 2015-10-01T13:13:31.723Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.786 34.561 1504.3840 14:15:19.54M 2015-10-01T13:13:31.927Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.786 34.562 1504.3845 14:15:19.74M 2015-10-01T13:13:32.126Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.782 34.558 1504.3790 14:15:19.94M 2015-10-01T13:13:32.364Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.781 34.558 1504.3772 14:15:20.15M 2015-10-01T13:13:32.551Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.780 34.557 1504.3759 14:15:20.36M 2015-10-01T13:13:32.786Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.785 34.562 1504.3805 14:15:20.57M 2015-10-01T13:13:32.941Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.787 34.564 1504.3812 14:15:20.80M 2015-10-01T13:13:33.146Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.788 34.565 1504.3832 14:15:20.95M 2015-10-01T13:13:33.346Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.790 34.566 1504.3856 14:15:21.17M 2015-10-01T13:13:33.551Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.791 34.567 1504.3876 14:15:21.37M 2015-10-01T13:13:33.756Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.792 34.568 1504.3887 14:15:21.57M 2015-10-01T13:13:33.956Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.792 34.568 1504.3887 14:15:21.77M 2015-10-01T13:13:34.156Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.793 34.568 1504.3890 14:15:21.97M 2015-10-01T13:13:34.361Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.792 34.568 1504.3882 14:15:22.18M 2015-10-01T13:13:34.570Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.791 34.567 1504.3875 14:15:22.38M 2015-10-01T13:13:34.803Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.791 34.566 1504.3875 14:15:22.58M 2015-10-01T13:13:34.971Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.790 34.566 1504.3877 14:15:22.78M 2015-10-01T13:13:35.176Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.790 34.565 1504.3872 14:15:23.00M 2015-10-01T13:13:35.376Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.564 1504.3875 14:15:23.20M 2015-10-01T13:13:35.581Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.564 1504.3877 14:15:23.40M 2015-10-01T13:13:35.781Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.564 1504.3872 14:15:23.60M 2015-10-01T13:13:35.986Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.788 34.563 1504.3862 14:15:23.80M 2015-10-01T13:13:36.191Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.788 34.563 1504.3844 14:15:24.02M 2015-10-01T13:13:36.391Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.562 1504.3840 14:15:24.22M 2015-10-01T13:13:36.596Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.786 34.561 1504.3826 14:15:24.41M 2015-10-01T13:13:36.796Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.786 34.561 1504.3821 14:15:24.61M 2015-10-01T13:13:37.016Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.786 34.562 1504.3824 14:15:24.81M 2015-10-01T13:13:37.201Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.786 34.562 1504.3827 14:15:25.04M 2015-10-01T13:13:37.406Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.787 34.562 1504.3831 14:15:25.23M 2015-10-01T13:13:37.611Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.790 34.566 1504.3867 14:15:25.43M 2015-10-01T13:13:37.861Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.789 34.564 1504.3850 14:15:25.63M 2015-10-01T13:13:38.016Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3845 14:15:25.87M 2015-10-01T13:13:38.221Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3834 14:15:26.04M 2015-10-01T13:13:38.421Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.787 34.563 1504.3821 14:15:26.24M 2015-10-01T13:13:38.626Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.786 34.562 1504.3815 14:15:26.44M 2015-10-01T13:13:38.831Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.562 1504.3810 14:15:26.64M 2015-10-01T13:13:39.031Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.785 34.561 1504.3810 14:15:26.84M 2015-10-01T13:13:39.231Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.784 34.560 1504.3807 14:15:27.06M 2015-10-01T13:13:39.436Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.784 34.560 1504.3809 14:15:27.26M 2015-10-01T13:13:39.641Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.784 34.560 1504.3809 14:15:27.46M 2015-10-01T13:13:39.847Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.785 34.561 1504.3813 14:15:27.66M 2015-10-01T13:13:40.046Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.784 34.560 1504.3822 14:15:27.86M 2015-10-01T13:13:40.251Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.784 34.560 1504.3817 14:15:28.07M 2015-10-01T13:13:40.451Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.784 34.560 1504.3809 14:15:28.27M 2015-10-01T13:13:40.656Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.784 34.560 1504.3811 14:15:28.47M 2015-10-01T13:13:40.856Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.779 34.555 1504.3761 14:15:28.67M 2015-10-01T13:13:41.061Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.779 34.555 1504.3767 14:15:28.87M 2015-10-01T13:13:41.261Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.778 34.554 1504.3765 14:15:29.09M 2015-10-01T13:13:41.487Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.778 34.553 1504.3771 14:15:29.29M 2015-10-01T13:13:41.671Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.778 34.553 1504.3781 14:15:29.51M 2015-10-01T13:13:41.884Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.779 34.554 1504.3799 14:15:29.69M 2015-10-01T13:13:42.076Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.780 34.554 1504.3806 14:15:29.89M 2015-10-01T13:13:42.276Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.780 34.554 1504.3813 14:15:30.10M 2015-10-01T13:13:42.481Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.781 34.555 1504.3831 14:15:30.30M 2015-10-01T13:13:42.686Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.782 34.555 1504.3843 14:15:30.50M 2015-10-01T13:13:42.891Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.783 34.557 1504.3862 14:15:30.70M 2015-10-01T13:13:43.091Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.785 34.558 1504.3871 14:15:30.90M 2015-10-01T13:13:43.291Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.784 34.558 1504.3872 14:15:31.12M 2015-10-01T13:13:43.496Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.784 34.557 1504.3868 14:15:31.32M 2015-10-01T13:13:43.701Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.784 34.557 1504.3866 14:15:31.51M 2015-10-01T13:13:43.901Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.784 34.558 1504.3868 14:15:31.72M 2015-10-01T13:13:44.124Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.784 34.558 1504.3866 14:15:31.91M 2015-10-01T13:13:44.306Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.784 34.558 1504.3861 14:15:32.13M 2015-10-01T13:13:44.511Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.783 34.558 1504.3835 14:15:32.33M 2015-10-01T13:13:44.716Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.784 34.559 1504.3832 14:15:32.53M 2015-10-01T13:13:44.916Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.560 1504.3833 14:15:32.73M 2015-10-01T13:13:45.121Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.560 1504.3843 14:15:32.93M 2015-10-01T13:13:45.326Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.560 1504.3833 14:15:33.15M 2015-10-01T13:13:45.531Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.784 34.559 1504.3827 14:15:33.35M 2015-10-01T13:13:45.731Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.783 34.558 1504.3831 14:15:33.55M 2015-10-01T13:13:45.951Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.783 34.558 1504.3815 14:15:33.75M 2015-10-01T13:13:46.136Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.783 34.558 1504.3820 14:15:33.96M 2015-10-01T13:13:46.336Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.783 34.557 1504.3832 14:15:34.16M 2015-10-01T13:13:46.546Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.782 34.557 1504.3833 14:15:34.36M 2015-10-01T13:13:46.746Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.781 34.556 1504.3822 14:15:34.56M 2015-10-01T13:13:46.951Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.781 34.556 1504.3820 14:15:34.76M 2015-10-01T13:13:47.151Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.781 34.558 1504.3756 14:15:34.96M 2015-10-01T13:13:47.356Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.784 34.561 1504.3787 14:15:35.18M 2015-10-01T13:13:47.556Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.784 34.561 1504.3784 14:15:35.38M 2015-10-01T13:13:47.761Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.784 34.562 1504.3774 14:15:35.58M 2015-10-01T13:13:48.011Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.784 34.561 1504.3763 14:15:35.78M 2015-10-01T13:13:48.166Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.784 34.562 1504.3756 14:15:36.04M 2015-10-01T13:13:48.368Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.792 34.569 1504.3831 14:15:36.19M 2015-10-01T13:13:48.576Z|I-OCEAN7-304-XXXX| 23.74 14.319 41.792 34.570 1504.3834 14:15:36.39M 2015-10-01T13:13:48.776Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.793 34.570 1504.3851 14:15:36.59M 2015-10-01T13:13:48.981Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.793 34.570 1504.3856 14:15:36.79M 2015-10-01T13:13:49.181Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.793 34.570 1504.3870 14:15:37.01M 2015-10-01T13:13:49.386Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.794 34.570 1504.3884 14:15:37.21M 2015-10-01T13:13:49.586Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.794 34.570 1504.3893 14:15:37.41M 2015-10-01T13:13:49.791Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.794 34.570 1504.3900 14:15:37.61M 2015-10-01T13:13:49.996Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.794 34.569 1504.3903 14:15:37.81M 2015-10-01T13:13:50.204Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.793 34.569 1504.3901 14:15:38.03M 2015-10-01T13:13:50.416Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.793 34.568 1504.3903 14:15:38.22M 2015-10-01T13:13:50.601Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3845 14:15:38.44M 2015-10-01T13:13:50.806Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3853 14:15:38.62M 2015-10-01T13:13:51.007Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3844 14:15:38.82M 2015-10-01T13:13:51.211Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3853 14:15:39.04M 2015-10-01T13:13:51.416Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.561 1504.3851 14:15:39.24M 2015-10-01T13:13:51.621Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3864 14:15:39.44M 2015-10-01T13:13:51.821Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.561 1504.3861 14:15:39.64M 2015-10-01T13:13:52.043Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3845 14:15:39.83M 2015-10-01T13:13:52.226Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3840 14:15:40.05M 2015-10-01T13:13:52.431Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3838 14:15:40.25M 2015-10-01T13:13:52.631Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3840 14:15:40.45M 2015-10-01T13:13:52.836Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3849 14:15:40.65M 2015-10-01T13:13:53.131Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.560 1504.3850 14:15:40.85M 2015-10-01T13:13:53.272Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.560 1504.3854 14:15:41.16M 2015-10-01T13:13:53.472Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.786 34.560 1504.3864 14:15:41.30M 2015-10-01T13:13:53.677Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.786 34.561 1504.3873 14:15:41.49M 2015-10-01T13:13:53.876Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.787 34.561 1504.3878 14:15:41.69M 2015-10-01T13:13:54.081Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.562 1504.3848 14:15:41.89M 2015-10-01T13:13:54.286Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.562 1504.3837 14:15:42.11M 2015-10-01T13:13:54.487Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.563 1504.3834 14:15:42.31M 2015-10-01T13:13:54.691Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.786 34.562 1504.3831 14:15:42.51M 2015-10-01T13:13:54.911Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.786 34.563 1504.3826 14:15:42.71M 2015-10-01T13:13:55.097Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.563 1504.3832 14:15:42.92M 2015-10-01T13:13:55.301Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.787 34.563 1504.3831 14:15:43.13M 2015-10-01T13:13:55.523Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.787 34.563 1504.3818 14:15:43.33M 2015-10-01T13:13:55.706Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.787 34.563 1504.3821 14:15:43.52M 2015-10-01T13:13:55.911Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.786 34.563 1504.3823 14:15:43.72M 2015-10-01T13:13:56.124Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.789 34.564 1504.3850 14:15:43.92M 2015-10-01T13:13:56.311Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.789 34.564 1504.3864 14:15:44.14M 2015-10-01T13:13:56.516Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.564 1504.3875 14:15:44.34M 2015-10-01T13:13:56.722Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.790 34.565 1504.3882 14:15:44.54M 2015-10-01T13:13:56.927Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3861 14:15:44.74M 2015-10-01T13:13:57.127Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.562 1504.3867 14:15:44.94M 2015-10-01T13:13:57.332Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.561 1504.3855 14:15:45.16M 2015-10-01T13:13:57.537Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.786 34.561 1504.3865 14:15:45.35M 2015-10-01T13:13:57.737Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3859 14:15:45.55M 2015-10-01T13:13:57.937Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.786 34.561 1504.3873 14:15:45.75M 2015-10-01T13:13:58.142Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.787 34.561 1504.3879 14:15:45.95M 2015-10-01T13:13:58.347Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.560 1504.3883 14:15:46.17M 2015-10-01T13:13:58.552Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.561 1504.3893 14:15:46.37M 2015-10-01T13:13:58.752Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.788 34.562 1504.3895 14:15:46.57M 2015-10-01T13:13:58.957Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.562 1504.3889 14:15:46.77M 2015-10-01T13:13:59.157Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.563 1504.3888 14:15:46.97M 2015-10-01T13:13:59.377Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.789 34.563 1504.3879 14:15:47.18M 2015-10-01T13:13:59.567Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.789 34.563 1504.3876 14:15:47.40M 2015-10-01T13:13:59.767Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.789 34.563 1504.3881 14:15:47.58M 2015-10-01T13:13:59.972Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.788 34.563 1504.3868 14:15:47.78M 2015-10-01T13:14:00.172Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.788 34.563 1504.3868 14:15:48.00M 2015-10-01T13:14:00.377Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.788 34.563 1504.3867 14:15:48.20M 2015-10-01T13:14:00.582Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.788 34.562 1504.3868 14:15:48.40M 2015-10-01T13:14:00.782Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.562 1504.3882 14:15:48.60M 2015-10-01T13:14:00.987Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.788 34.563 1504.3885 14:15:48.80M 2015-10-01T13:14:01.187Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.788 34.562 1504.3885 14:15:49.02M 2015-10-01T13:14:01.392Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3868 14:15:49.21M 2015-10-01T13:14:01.592Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.786 34.561 1504.3851 14:15:49.41M 2015-10-01T13:14:01.797Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.790 34.564 1504.3892 14:15:49.61M 2015-10-01T13:14:01.997Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.790 34.564 1504.3903 14:15:49.81M 2015-10-01T13:14:02.202Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.791 34.565 1504.3907 14:15:50.03M 2015-10-01T13:14:02.407Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.791 34.565 1504.3905 14:15:50.23M 2015-10-01T13:14:02.607Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.791 34.565 1504.3901 14:15:50.43M 2015-10-01T13:14:02.812Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.791 34.566 1504.3901 14:15:50.63M 2015-10-01T13:14:03.017Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.792 34.566 1504.3920 14:15:50.83M 2015-10-01T13:14:03.217Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.793 34.567 1504.3929 14:15:51.04M 2015-10-01T13:14:03.422Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.794 34.568 1504.3933 14:15:51.24M 2015-10-01T13:14:03.627Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.794 34.569 1504.3937 14:15:51.44M 2015-10-01T13:14:03.847Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.794 34.569 1504.3931 14:15:51.64M 2015-10-01T13:14:04.027Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.794 34.569 1504.3931 14:15:51.86M 2015-10-01T13:14:04.232Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.794 34.569 1504.3932 14:15:52.06M 2015-10-01T13:14:04.437Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.794 34.568 1504.3934 14:15:52.26M 2015-10-01T13:14:04.637Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.793 34.568 1504.3927 14:15:52.46M 2015-10-01T13:14:04.842Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.793 34.568 1504.3920 14:15:52.66M 2015-10-01T13:14:05.047Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.793 34.567 1504.3922 14:15:52.85M 2015-10-01T13:14:05.247Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.792 34.566 1504.3925 14:15:53.08M 2015-10-01T13:14:05.452Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.792 34.566 1504.3917 14:15:53.27M 2015-10-01T13:14:05.652Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.791 34.566 1504.3909 14:15:53.47M 2015-10-01T13:14:05.857Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.790 34.565 1504.3894 14:15:53.67M 2015-10-01T13:14:06.057Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.565 1504.3887 14:15:53.87M 2015-10-01T13:14:06.262Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.565 1504.3884 14:15:54.09M 2015-10-01T13:14:06.462Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.565 1504.3879 14:15:54.29M 2015-10-01T13:14:06.667Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3872 14:15:54.49M 2015-10-01T13:14:06.884Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3867 14:15:54.68M 2015-10-01T13:14:07.077Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3871 14:15:54.89M 2015-10-01T13:14:07.277Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.787 34.562 1504.3872 14:15:55.11M 2015-10-01T13:14:07.482Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.787 34.562 1504.3872 14:15:55.30M 2015-10-01T13:14:07.688Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.787 34.562 1504.3867 14:15:55.50M 2015-10-01T13:14:07.892Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.787 34.562 1504.3866 14:15:55.70M 2015-10-01T13:14:08.087Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.562 1504.3850 14:15:55.90M 2015-10-01T13:14:08.307Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.786 34.562 1504.3835 14:15:56.12M 2015-10-01T13:14:08.497Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.786 34.562 1504.3831 14:15:56.33M 2015-10-01T13:14:08.702Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.786 34.562 1504.3827 14:15:56.52M 2015-10-01T13:14:08.902Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.786 34.562 1504.3829 14:15:56.72M 2015-10-01T13:14:09.107Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.562 1504.3843 14:15:56.92M 2015-10-01T13:14:09.307Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.562 1504.3844 14:15:57.13M 2015-10-01T13:14:09.512Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.786 34.562 1504.3844 14:15:57.33M 2015-10-01T13:14:09.717Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.786 34.562 1504.3846 14:15:57.53M 2015-10-01T13:14:09.917Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.562 1504.3840 14:15:57.73M 2015-10-01T13:14:10.117Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.786 34.561 1504.3856 14:15:57.93M 2015-10-01T13:14:10.322Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.786 34.561 1504.3862 14:15:58.15M 2015-10-01T13:14:10.527Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.561 1504.3878 14:15:58.35M 2015-10-01T13:14:10.732Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.787 34.561 1504.3882 14:15:58.55M 2015-10-01T13:14:10.932Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3877 14:15:58.75M 2015-10-01T13:14:11.132Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3867 14:15:58.94M 2015-10-01T13:14:11.337Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3868 14:15:59.16M 2015-10-01T13:14:11.537Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.561 1504.3865 14:15:59.36M 2015-10-01T13:14:11.747Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.787 34.562 1504.3866 14:15:59.56M 2015-10-01T13:14:11.947Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.562 1504.3875 14:15:59.76M 2015-10-01T13:14:12.152Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3861 14:15:59.96M 2015-10-01T13:14:12.352Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.561 1504.3854 14:16:00.18M 2015-10-01T13:14:12.557Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.561 1504.3856 14:16:00.38M 2015-10-01T13:14:12.777Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3846 14:16:00.58M 2015-10-01T13:14:12.962Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3851 14:16:00.79M 2015-10-01T13:14:13.167Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.561 1504.3833 14:16:01.98M 2015-10-01T13:14:13.372Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.785 34.561 1504.3828 14:16:01.19M 2015-10-01T13:14:13.604Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.561 1504.3811 14:16:01.39M 2015-10-01T13:14:13.778Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.561 1504.3812 14:16:01.59M 2015-10-01T13:14:13.972Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3823 14:16:01.79M 2015-10-01T13:14:14.182Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.562 1504.3839 14:16:02.01M 2015-10-01T13:14:14.387Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3849 14:16:02.21M 2015-10-01T13:14:14.587Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3853 14:16:02.41M 2015-10-01T13:14:14.803Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.561 1504.3856 14:16:02.61M 2015-10-01T13:14:14.992Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.786 34.561 1504.3865 14:16:02.81M 2015-10-01T13:14:15.197Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.786 34.560 1504.3862 14:16:03.02M 2015-10-01T13:14:15.403Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3859 14:16:03.22M 2015-10-01T13:14:15.602Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3851 14:16:03.42M 2015-10-01T13:14:15.802Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3851 14:16:03.62M 2015-10-01T13:14:16.007Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3848 14:16:03.82M 2015-10-01T13:14:16.212Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3851 14:16:04.04M 2015-10-01T13:14:16.412Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.786 34.561 1504.3851 14:16:04.24M 2015-10-01T13:14:16.644Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.562 1504.3850 14:16:04.44M 2015-10-01T13:14:16.817Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.787 34.561 1504.3876 14:16:04.64M 2015-10-01T13:14:17.022Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.786 34.560 1504.3883 14:16:04.84M 2015-10-01T13:14:17.242Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.786 34.560 1504.3887 14:16:05.05M 2015-10-01T13:14:17.427Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.786 34.559 1504.3890 14:16:05.27M 2015-10-01T13:14:17.632Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.786 34.559 1504.3889 14:16:05.45M 2015-10-01T13:14:17.838Z|I-OCEAN7-304-XXXX| 23.79 14.325 41.785 34.559 1504.3881 14:16:05.65M 2015-10-01T13:14:18.043Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.785 34.558 1504.3883 14:16:05.85M 2015-10-01T13:14:18.243Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.785 34.558 1504.3895 14:16:06.07M 2015-10-01T13:14:18.448Z|I-OCEAN7-304-XXXX| 23.79 14.325 41.785 34.557 1504.3892 14:16:06.27M 2015-10-01T13:14:18.648Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.784 34.557 1504.3884 14:16:06.47M 2015-10-01T13:14:18.853Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.784 34.558 1504.3879 14:16:06.67M 2015-10-01T13:14:19.053Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.785 34.558 1504.3883 14:16:06.87M 2015-10-01T13:14:19.257Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.785 34.558 1504.3877 14:16:07.08M 2015-10-01T13:14:19.462Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.785 34.558 1504.3867 14:16:07.28M 2015-10-01T13:14:19.662Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.784 34.558 1504.3864 14:16:07.48M 2015-10-01T13:14:19.868Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.784 34.559 1504.3848 14:16:07.68M 2015-10-01T13:14:20.073Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.559 1504.3834 14:16:07.88M 2015-10-01T13:14:20.273Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.784 34.559 1504.3827 14:16:08.10M 2015-10-01T13:14:20.473Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.784 34.560 1504.3822 14:16:08.30M 2015-10-01T13:14:20.678Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.784 34.560 1504.3818 14:16:08.50M 2015-10-01T13:14:20.883Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.785 34.561 1504.3823 14:16:08.70M 2015-10-01T13:14:21.083Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.785 34.561 1504.3827 14:16:08.90M 2015-10-01T13:14:21.288Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.786 34.562 1504.3820 14:16:09.11M 2015-10-01T13:14:21.488Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.786 34.563 1504.3812 14:16:09.31M 2015-10-01T13:14:21.708Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.786 34.563 1504.3806 14:16:09.51M 2015-10-01T13:14:21.893Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.786 34.563 1504.3802 14:16:09.73M 2015-10-01T13:14:22.098Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.786 34.563 1504.3802 14:16:09.91M 2015-10-01T13:14:22.303Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.786 34.563 1504.3799 14:16:10.13M 2015-10-01T13:14:22.503Z|I-OCEAN7-304-XXXX| 23.77 14.320 41.787 34.564 1504.3802 14:16:10.33M 2015-10-01T13:14:22.708Z|I-OCEAN7-304-XXXX| 23.78 14.320 41.787 34.564 1504.3801 14:16:10.53M 2015-10-01T13:14:22.913Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.561 1504.3872 14:16:10.73M 2015-10-01T13:14:23.113Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.561 1504.3879 14:16:10.92M 2015-10-01T13:14:23.318Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.561 1504.3879 14:16:11.14M 2015-10-01T13:14:23.523Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.561 1504.3878 14:16:11.34M 2015-10-01T13:14:23.723Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.561 1504.3868 14:16:11.54M 2015-10-01T13:14:23.928Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.561 1504.3860 14:16:11.74M 2015-10-01T13:14:24.128Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.561 1504.3860 14:16:11.94M 2015-10-01T13:14:24.333Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.786 34.561 1504.3871 14:16:12.16M 2015-10-01T13:14:24.533Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.561 1504.3878 14:16:12.36M 2015-10-01T13:14:24.763Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.561 1504.3885 14:16:12.56M 2015-10-01T13:14:24.943Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.561 1504.3887 14:16:12.75M 2015-10-01T13:14:25.143Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.788 34.562 1504.3887 14:16:12.95M 2015-10-01T13:14:25.348Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.788 34.562 1504.3889 14:16:13.17M 2015-10-01T13:14:25.553Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.788 34.562 1504.3894 14:16:13.37M 2015-10-01T13:14:25.753Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.788 34.563 1504.3893 14:16:13.57M 2015-10-01T13:14:25.953Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3887 14:16:13.77M 2015-10-01T13:14:26.178Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3887 14:16:13.97M 2015-10-01T13:14:26.363Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.788 34.562 1504.3892 14:16:14.20M 2015-10-01T13:14:26.568Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.788 34.562 1504.3894 14:16:14.39M 2015-10-01T13:14:26.768Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.788 34.562 1504.3898 14:16:14.59M 2015-10-01T13:14:27.004Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.788 34.562 1504.3894 14:16:14.78M 2015-10-01T13:14:27.173Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.563 1504.3887 14:16:15.00M 2015-10-01T13:14:27.378Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.789 34.563 1504.3884 14:16:15.20M 2015-10-01T13:14:27.583Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.563 1504.3885 14:16:15.40M 2015-10-01T13:14:27.783Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.563 1504.3875 14:16:15.60M 2015-10-01T13:14:27.988Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.563 1504.3876 14:16:15.80M 2015-10-01T13:14:28.193Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3877 14:16:16.02M 2015-10-01T13:14:28.393Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3875 14:16:16.22M 2015-10-01T13:14:28.598Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.563 1504.3860 14:16:16.42M 2015-10-01T13:14:28.798Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.788 34.563 1504.3846 14:16:16.62M 2015-10-01T13:14:29.004Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.564 1504.3850 14:16:16.82M 2015-10-01T13:14:29.203Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.564 1504.3842 14:16:17.03M 2015-10-01T13:14:29.408Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.788 34.564 1504.3838 14:16:17.23M 2015-10-01T13:14:29.613Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.788 34.564 1504.3839 14:16:17.43M 2015-10-01T13:14:29.813Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.788 34.565 1504.3843 14:16:17.63M 2015-10-01T13:14:30.018Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.788 34.564 1504.3840 14:16:17.83M 2015-10-01T13:14:30.218Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3837 14:16:18.05M 2015-10-01T13:14:30.418Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.563 1504.3837 14:16:18.25M 2015-10-01T13:14:30.643Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.562 1504.3838 14:16:18.44M 2015-10-01T13:14:30.828Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.786 34.562 1504.3832 14:16:18.66M 2015-10-01T13:14:31.033Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.786 34.562 1504.3820 14:16:18.84M 2015-10-01T13:14:31.233Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.562 1504.3828 14:16:19.06M 2015-10-01T13:14:31.438Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.561 1504.3834 14:16:19.26M 2015-10-01T13:14:31.643Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.779 34.555 1504.3756 14:16:19.46M 2015-10-01T13:14:31.843Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.778 34.554 1504.3757 14:16:19.66M 2015-10-01T13:14:32.048Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.778 34.553 1504.3757 14:16:19.86M 2015-10-01T13:14:32.248Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.778 34.553 1504.3765 14:16:20.08M 2015-10-01T13:14:32.453Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.777 34.553 1504.3770 14:16:20.28M 2015-10-01T13:14:32.658Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.777 34.552 1504.3770 14:16:20.48M 2015-10-01T13:14:32.858Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.777 34.552 1504.3772 14:16:20.68M 2015-10-01T13:14:33.063Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.777 34.552 1504.3774 14:16:20.88M 2015-10-01T13:14:33.268Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.778 34.552 1504.3778 14:16:21.09M 2015-10-01T13:14:33.468Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.778 34.553 1504.3784 14:16:21.29M 2015-10-01T13:14:33.673Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.779 34.554 1504.3796 14:16:21.49M 2015-10-01T13:14:33.873Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.780 34.555 1504.3807 14:16:21.69M 2015-10-01T13:14:34.078Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.781 34.555 1504.3815 14:16:21.89M 2015-10-01T13:14:34.283Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.782 34.557 1504.3815 14:16:22.11M 2015-10-01T13:14:34.483Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.783 34.558 1504.3827 14:16:22.31M 2015-10-01T13:14:34.688Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.783 34.559 1504.3826 14:16:22.51M 2015-10-01T13:14:34.888Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.784 34.560 1504.3827 14:16:22.71M 2015-10-01T13:14:35.108Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3831 14:16:22.90M 2015-10-01T13:14:35.298Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.786 34.561 1504.3842 14:16:23.14M 2015-10-01T13:14:35.498Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.786 34.562 1504.3837 14:16:23.32M 2015-10-01T13:14:35.703Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.786 34.562 1504.3842 14:16:23.52M 2015-10-01T13:14:35.903Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.787 34.562 1504.3845 14:16:23.72M 2015-10-01T13:14:36.108Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.787 34.562 1504.3844 14:16:23.92M 2015-10-01T13:14:36.313Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.563 1504.3842 14:16:24.14M 2015-10-01T13:14:36.513Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.787 34.563 1504.3845 14:16:24.34M 2015-10-01T13:14:36.718Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.787 34.563 1504.3844 14:16:24.54M 2015-10-01T13:14:36.918Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.563 1504.3839 14:16:24.74M 2015-10-01T13:14:37.123Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3837 14:16:24.93M 2015-10-01T13:14:37.323Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.562 1504.3849 14:16:25.15M 2015-10-01T13:14:37.528Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.561 1504.3856 14:16:25.35M 2015-10-01T13:14:37.734Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.561 1504.3861 14:16:25.55M 2015-10-01T13:14:37.933Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3862 14:16:25.75M 2015-10-01T13:14:38.139Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3856 14:16:25.95M 2015-10-01T13:14:38.343Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.561 1504.3853 14:16:26.17M 2015-10-01T13:14:38.543Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3846 14:16:26.37M 2015-10-01T13:14:38.748Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3848 14:16:26.57M 2015-10-01T13:14:38.948Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3851 14:16:26.77M 2015-10-01T13:14:39.153Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3854 14:16:26.96M 2015-10-01T13:14:39.358Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3849 14:16:27.18M 2015-10-01T13:14:39.578Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3851 14:16:27.38M 2015-10-01T13:14:39.763Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3851 14:16:27.60M 2015-10-01T13:14:39.969Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3857 14:16:27.78M 2015-10-01T13:14:40.168Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.561 1504.3862 14:16:28.00M 2015-10-01T13:14:40.374Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3853 14:16:28.20M 2015-10-01T13:14:40.578Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.562 1504.3846 14:16:28.40M 2015-10-01T13:14:40.778Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3846 14:16:28.60M 2015-10-01T13:14:40.983Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.563 1504.3844 14:16:28.79M 2015-10-01T13:14:41.183Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.562 1504.3844 14:16:29.01M 2015-10-01T13:14:41.389Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.786 34.562 1504.3848 14:16:29.21M 2015-10-01T13:14:41.589Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3851 14:16:29.41M 2015-10-01T13:14:41.793Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3856 14:16:29.61M 2015-10-01T13:14:41.999Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3861 14:16:29.81M 2015-10-01T13:14:42.199Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.786 34.560 1504.3867 14:16:30.03M 2015-10-01T13:14:42.404Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.786 34.560 1504.3865 14:16:30.23M 2015-10-01T13:14:42.604Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.785 34.560 1504.3857 14:16:30.43M 2015-10-01T13:14:42.809Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3851 14:16:30.63M 2015-10-01T13:14:43.009Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.560 1504.3846 14:16:30.83M 2015-10-01T13:14:43.214Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.561 1504.3839 14:16:31.04M 2015-10-01T13:14:43.419Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.561 1504.3838 14:16:31.24M 2015-10-01T13:14:43.624Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.785 34.560 1504.3845 14:16:31.44M 2015-10-01T13:14:43.824Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.785 34.560 1504.3856 14:16:31.64M 2015-10-01T13:14:44.044Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.786 34.560 1504.3861 14:16:31.84M 2015-10-01T13:14:44.229Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.786 34.561 1504.3864 14:16:32.07M 2015-10-01T13:14:44.434Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.786 34.561 1504.3875 14:16:32.26M 2015-10-01T13:14:44.644Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.786 34.562 1504.3851 14:16:32.46M 2015-10-01T13:14:44.839Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3851 14:16:32.66M 2015-10-01T13:14:45.039Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.787 34.562 1504.3864 14:16:32.85M 2015-10-01T13:14:45.244Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3853 14:16:33.07M 2015-10-01T13:14:45.449Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.563 1504.3851 14:16:33.27M 2015-10-01T13:14:45.649Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3850 14:16:33.47M 2015-10-01T13:14:45.854Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3854 14:16:33.67M 2015-10-01T13:14:46.054Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3849 14:16:33.87M 2015-10-01T13:14:46.259Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3851 14:16:34.09M 2015-10-01T13:14:46.464Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.564 1504.3857 14:16:34.29M 2015-10-01T13:14:46.664Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.788 34.563 1504.3856 14:16:34.49M 2015-10-01T13:14:46.869Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.563 1504.3854 14:16:34.69M 2015-10-01T13:14:47.069Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3848 14:16:34.88M 2015-10-01T13:14:47.274Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.563 1504.3842 14:16:35.10M 2015-10-01T13:14:47.483Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.563 1504.3842 14:16:35.30M 2015-10-01T13:14:47.684Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.563 1504.3844 14:16:35.50M 2015-10-01T13:14:47.884Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.563 1504.3837 14:16:35.70M 2015-10-01T13:14:48.089Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.563 1504.3832 14:16:35.90M 2015-10-01T13:14:48.289Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3828 14:16:36.12M 2015-10-01T13:14:48.509Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.787 34.563 1504.3822 14:16:36.32M 2015-10-01T13:14:48.694Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.786 34.563 1504.3816 14:16:36.53M 2015-10-01T13:14:48.899Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.786 34.563 1504.3809 14:16:36.71M 2015-10-01T13:14:49.099Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.786 34.563 1504.3806 14:16:36.91M 2015-10-01T13:14:49.304Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.786 34.562 1504.3807 14:16:37.13M 2015-10-01T13:14:49.509Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.786 34.562 1504.3798 14:16:37.33M 2015-10-01T13:14:49.709Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.786 34.563 1504.3799 14:16:37.53M 2015-10-01T13:14:49.914Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.786 34.562 1504.3801 14:16:37.73M 2015-10-01T13:14:50.119Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.786 34.562 1504.3807 14:16:37.93M 2015-10-01T13:14:50.324Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.562 1504.3813 14:16:38.15M 2015-10-01T13:14:50.524Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3816 14:16:38.35M 2015-10-01T13:14:50.729Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3823 14:16:38.55M 2015-10-01T13:14:50.929Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.562 1504.3838 14:16:38.75M 2015-10-01T13:14:51.134Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.562 1504.3838 14:16:38.95M 2015-10-01T13:14:51.334Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.786 34.562 1504.3839 14:16:39.16M 2015-10-01T13:14:51.539Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.780 34.556 1504.3779 14:16:39.36M 2015-10-01T13:14:51.763Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.780 34.555 1504.3784 14:16:39.56M 2015-10-01T13:14:51.944Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.779 34.555 1504.3785 14:16:39.76M 2015-10-01T13:14:52.149Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.779 34.555 1504.3781 14:16:39.96M 2015-10-01T13:14:52.349Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.779 34.555 1504.3776 14:16:40.18M 2015-10-01T13:14:52.554Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.779 34.555 1504.3778 14:16:40.37M 2015-10-01T13:14:52.754Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.780 34.556 1504.3778 14:16:40.57M 2015-10-01T13:14:52.979Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.780 34.556 1504.3776 14:16:40.77M 2015-10-01T13:14:53.164Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.781 34.557 1504.3778 14:16:41.01M 2015-10-01T13:14:53.364Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.782 34.558 1504.3789 14:16:41.19M 2015-10-01T13:14:53.569Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.784 34.560 1504.3806 14:16:41.39M 2015-10-01T13:14:53.774Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.785 34.560 1504.3828 14:16:41.59M 2015-10-01T13:14:53.974Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.786 34.561 1504.3842 14:16:41.79M 2015-10-01T13:14:54.204Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.562 1504.3848 14:16:42.01M 2015-10-01T13:14:54.384Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.563 1504.3861 14:16:42.21M 2015-10-01T13:14:54.584Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.564 1504.3875 14:16:42.41M 2015-10-01T13:14:54.784Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.564 1504.3865 14:16:42.61M 2015-10-01T13:14:54.989Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.790 34.565 1504.3867 14:16:42.80M 2015-10-01T13:14:55.194Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.791 34.566 1504.3877 14:16:43.02M 2015-10-01T13:14:55.399Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.791 34.567 1504.3876 14:16:43.22M 2015-10-01T13:14:55.599Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.791 34.567 1504.3861 14:16:43.42M 2015-10-01T13:14:55.799Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.790 34.566 1504.3851 14:16:43.62M 2015-10-01T13:14:56.006Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.789 34.565 1504.3850 14:16:43.82M 2015-10-01T13:14:56.209Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.789 34.565 1504.3856 14:16:44.04M 2015-10-01T13:14:56.409Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.789 34.565 1504.3843 14:16:44.24M 2015-10-01T13:14:56.614Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.563 1504.3866 14:16:44.44M 2015-10-01T13:14:56.814Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3875 14:16:44.63M 2015-10-01T13:14:57.019Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3875 14:16:44.83M 2015-10-01T13:14:57.224Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.789 34.564 1504.3883 14:16:45.05M 2015-10-01T13:14:57.439Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.789 34.563 1504.3885 14:16:45.25M 2015-10-01T13:14:57.629Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3878 14:16:45.47M 2015-10-01T13:14:57.834Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3879 14:16:45.65M 2015-10-01T13:14:58.034Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.563 1504.3887 14:16:45.85M 2015-10-01T13:14:58.239Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.563 1504.3879 14:16:46.07M 2015-10-01T13:14:58.439Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.562 1504.3873 14:16:46.27M 2015-10-01T13:14:58.644Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.562 1504.3862 14:16:46.47M 2015-10-01T13:14:58.849Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.787 34.562 1504.3861 14:16:46.67M 2015-10-01T13:14:59.049Z|I-OCEAN7-304-XXXX| 23.83 14.325 41.787 34.560 1504.3907 14:16:46.86M 2015-10-01T13:14:59.254Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.787 34.559 1504.3907 14:16:47.08M 2015-10-01T13:14:59.459Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.787 34.560 1504.3910 14:16:47.28M 2015-10-01T13:14:59.659Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.786 34.560 1504.3903 14:16:47.48M 2015-10-01T13:14:59.864Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.786 34.559 1504.3888 14:16:47.68M 2015-10-01T13:15:00.064Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.786 34.559 1504.3881 14:16:47.88M 2015-10-01T13:15:00.264Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.785 34.559 1504.3876 14:16:48.09M 2015-10-01T13:15:00.484Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.785 34.559 1504.3875 14:16:48.29M 2015-10-01T13:15:00.674Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.785 34.559 1504.3867 14:16:48.49M 2015-10-01T13:15:00.874Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.785 34.560 1504.3857 14:16:48.70M 2015-10-01T13:15:01.084Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.785 34.560 1504.3849 14:16:48.89M 2015-10-01T13:15:01.284Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3835 14:16:49.11M 2015-10-01T13:15:01.485Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3831 14:16:49.31M 2015-10-01T13:15:01.690Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.786 34.561 1504.3833 14:16:49.51M 2015-10-01T13:15:01.909Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3832 14:16:49.71M 2015-10-01T13:15:02.124Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.786 34.562 1504.3824 14:16:49.93M 2015-10-01T13:15:02.299Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3833 14:16:50.13M 2015-10-01T13:15:02.500Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.563 1504.3843 14:16:50.33M 2015-10-01T13:15:02.705Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3845 14:16:50.52M 2015-10-01T13:15:02.910Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.787 34.562 1504.3856 14:16:50.72M 2015-10-01T13:15:03.110Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.561 1504.3867 14:16:50.92M 2015-10-01T13:15:03.314Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.561 1504.3871 14:16:51.14M 2015-10-01T13:15:03.519Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.561 1504.3871 14:16:51.34M 2015-10-01T13:15:03.719Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.561 1504.3876 14:16:51.54M 2015-10-01T13:15:03.925Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3881 14:16:51.74M 2015-10-01T13:15:04.124Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3881 14:16:51.94M 2015-10-01T13:15:04.330Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.786 34.559 1504.3883 14:16:52.16M 2015-10-01T13:15:04.534Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.786 34.559 1504.3882 14:16:52.36M 2015-10-01T13:15:04.740Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.786 34.559 1504.3884 14:16:52.56M 2015-10-01T13:15:04.934Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.786 34.559 1504.3896 14:16:52.76M 2015-10-01T13:15:05.140Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.786 34.559 1504.3901 14:16:52.95M 2015-10-01T13:15:05.364Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.786 34.559 1504.3896 14:16:53.17M 2015-10-01T13:15:05.549Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.786 34.559 1504.3894 14:16:53.37M 2015-10-01T13:15:05.749Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.786 34.560 1504.3896 14:16:53.57M 2015-10-01T13:15:05.955Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.560 1504.3893 14:16:53.77M 2015-10-01T13:15:06.154Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.788 34.561 1504.3898 14:16:53.97M 2015-10-01T13:15:06.380Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.787 34.561 1504.3884 14:16:54.19M 2015-10-01T13:15:06.569Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.789 34.562 1504.3917 14:16:54.40M 2015-10-01T13:15:06.765Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.790 34.563 1504.3922 14:16:54.59M 2015-10-01T13:15:06.970Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.790 34.563 1504.3922 14:16:54.78M 2015-10-01T13:15:07.175Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.794 34.567 1504.3965 14:16:55.00M 2015-10-01T13:15:07.375Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.790 34.564 1504.3916 14:16:55.20M 2015-10-01T13:15:07.580Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.789 34.563 1504.3905 14:16:55.40M 2015-10-01T13:15:07.780Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.789 34.563 1504.3901 14:16:55.60M 2015-10-01T13:15:07.985Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.563 1504.3895 14:16:55.80M 2015-10-01T13:15:08.185Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.790 34.564 1504.3892 14:16:56.02M 2015-10-01T13:15:08.390Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.790 34.565 1504.3888 14:16:56.22M 2015-10-01T13:15:08.595Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.790 34.564 1504.3892 14:16:56.41M 2015-10-01T13:15:08.800Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.790 34.564 1504.3893 14:16:56.61M 2015-10-01T13:15:08.995Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.790 34.564 1504.3904 14:16:56.82M 2015-10-01T13:15:09.206Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.791 34.565 1504.3916 14:16:57.03M 2015-10-01T13:15:09.405Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.791 34.565 1504.3921 14:16:57.23M 2015-10-01T13:15:09.610Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.791 34.565 1504.3917 14:16:57.43M 2015-10-01T13:15:09.810Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.791 34.565 1504.3912 14:16:57.63M 2015-10-01T13:15:10.015Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.791 34.565 1504.3906 14:16:57.83M 2015-10-01T13:15:10.215Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.790 34.565 1504.3900 14:16:58.05M 2015-10-01T13:15:10.420Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.790 34.564 1504.3894 14:16:58.25M 2015-10-01T13:15:10.625Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.790 34.564 1504.3896 14:16:58.45M 2015-10-01T13:15:10.840Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.564 1504.3888 14:16:58.64M 2015-10-01T13:15:11.025Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.564 1504.3883 14:16:58.85M 2015-10-01T13:15:11.230Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.563 1504.3878 14:16:59.06M 2015-10-01T13:15:11.435Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.563 1504.3881 14:16:59.26M 2015-10-01T13:15:11.640Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.789 34.563 1504.3876 14:16:59.46M 2015-10-01T13:15:11.840Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.789 34.564 1504.3877 14:16:59.66M 2015-10-01T13:15:12.040Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.563 1504.3870 14:16:59.86M 2015-10-01T13:15:12.250Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.563 1504.3860 14:17:00.08M 2015-10-01T13:15:12.450Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3846 14:17:00.28M 2015-10-01T13:15:12.650Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.786 34.562 1504.3840 14:17:00.47M 2015-10-01T13:15:12.855Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.786 34.561 1504.3834 14:17:00.67M 2015-10-01T13:15:13.060Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.786 34.561 1504.3835 14:17:00.87M 2015-10-01T13:15:13.260Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.786 34.561 1504.3837 14:17:01.09M 2015-10-01T13:15:13.465Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.786 34.561 1504.3843 14:17:01.29M 2015-10-01T13:15:13.670Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.785 34.561 1504.3832 14:17:01.49M 2015-10-01T13:15:13.870Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.786 34.561 1504.3837 14:17:01.69M 2015-10-01T13:15:14.075Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.785 34.561 1504.3835 14:17:01.89M 2015-10-01T13:15:14.275Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.791 34.566 1504.3898 14:17:02.11M 2015-10-01T13:15:14.480Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.791 34.566 1504.3896 14:17:02.31M 2015-10-01T13:15:14.685Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.791 34.566 1504.3896 14:17:02.50M 2015-10-01T13:15:14.890Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.791 34.566 1504.3889 14:17:02.70M 2015-10-01T13:15:15.090Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.791 34.566 1504.3895 14:17:02.90M 2015-10-01T13:15:15.310Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.791 34.566 1504.3901 14:17:03.12M 2015-10-01T13:15:15.495Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.791 34.566 1504.3901 14:17:03.34M 2015-10-01T13:15:15.724Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.791 34.566 1504.3900 14:17:03.52M 2015-10-01T13:15:15.900Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.791 34.565 1504.3899 14:17:03.72M 2015-10-01T13:15:16.105Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.790 34.565 1504.3899 14:17:03.92M 2015-10-01T13:15:16.310Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.564 1504.3892 14:17:04.14M 2015-10-01T13:15:16.510Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.563 1504.3887 14:17:04.33M 2015-10-01T13:15:16.710Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.562 1504.3883 14:17:04.54M 2015-10-01T13:15:16.915Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.562 1504.3876 14:17:04.73M 2015-10-01T13:15:17.120Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.561 1504.3862 14:17:04.93M 2015-10-01T13:15:17.325Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3853 14:17:05.15M 2015-10-01T13:15:17.529Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3851 14:17:05.35M 2015-10-01T13:15:17.730Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3839 14:17:05.55M 2015-10-01T13:15:17.935Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.785 34.560 1504.3846 14:17:05.75M 2015-10-01T13:15:18.135Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.785 34.561 1504.3837 14:17:05.95M 2015-10-01T13:15:18.340Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.785 34.561 1504.3823 14:17:06.17M 2015-10-01T13:15:18.540Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.785 34.561 1504.3824 14:17:06.37M 2015-10-01T13:15:18.745Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.561 1504.3822 14:17:06.56M 2015-10-01T13:15:18.963Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.786 34.561 1504.3827 14:17:06.76M 2015-10-01T13:15:19.150Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.786 34.562 1504.3824 14:17:06.96M 2015-10-01T13:15:19.355Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3817 14:17:07.18M 2015-10-01T13:15:19.555Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3821 14:17:07.38M 2015-10-01T13:15:19.775Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.563 1504.3820 14:17:07.58M 2015-10-01T13:15:19.960Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.787 34.563 1504.3821 14:17:07.79M 2015-10-01T13:15:20.166Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.563 1504.3828 14:17:08.98M 2015-10-01T13:15:20.365Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3838 14:17:08.20M 2015-10-01T13:15:20.570Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.788 34.564 1504.3840 14:17:08.39M 2015-10-01T13:15:20.775Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.788 34.564 1504.3837 14:17:08.59M 2015-10-01T13:15:20.975Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.788 34.565 1504.3831 14:17:08.79M 2015-10-01T13:15:21.180Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.789 34.565 1504.3828 14:17:09.01M 2015-10-01T13:15:21.385Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.789 34.565 1504.3833 14:17:09.21M 2015-10-01T13:15:21.585Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.789 34.566 1504.3833 14:17:09.41M 2015-10-01T13:15:21.785Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.789 34.566 1504.3833 14:17:09.61M 2015-10-01T13:15:21.995Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.789 34.565 1504.3835 14:17:09.81M 2015-10-01T13:15:22.410Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.789 34.565 1504.3833 14:17:10.03M 2015-10-01T13:15:22.410Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.788 34.565 1504.3829 14:17:10.32M 2015-10-01T13:15:22.610Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.788 34.564 1504.3827 14:17:10.43M 2015-10-01T13:15:22.844Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.788 34.564 1504.3832 14:17:10.63M 2015-10-01T13:15:23.015Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.787 34.563 1504.3829 14:17:10.83M 2015-10-01T13:15:23.220Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.787 34.563 1504.3829 14:17:11.05M 2015-10-01T13:15:23.425Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.787 34.563 1504.3827 14:17:11.25M 2015-10-01T13:15:23.625Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.787 34.563 1504.3839 14:17:11.45M 2015-10-01T13:15:23.830Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.787 34.563 1504.3851 14:17:11.65M 2015-10-01T13:15:24.030Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.563 1504.3854 14:17:11.85M 2015-10-01T13:15:24.250Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3864 14:17:12.07M 2015-10-01T13:15:24.440Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.562 1504.3871 14:17:12.28M 2015-10-01T13:15:24.640Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.562 1504.3875 14:17:12.46M 2015-10-01T13:15:24.847Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.562 1504.3876 14:17:12.66M 2015-10-01T13:15:25.050Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.562 1504.3879 14:17:12.86M 2015-10-01T13:15:25.250Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.788 34.562 1504.3885 14:17:13.08M 2015-10-01T13:15:25.483Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.788 34.562 1504.3890 14:17:13.28M 2015-10-01T13:15:25.655Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.788 34.563 1504.3893 14:17:13.48M 2015-10-01T13:15:25.855Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.563 1504.3890 14:17:13.68M 2015-10-01T13:15:26.060Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.563 1504.3896 14:17:13.87M 2015-10-01T13:15:26.265Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.563 1504.3893 14:17:14.09M 2015-10-01T13:15:26.470Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.789 34.563 1504.3888 14:17:14.29M 2015-10-01T13:15:26.670Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.563 1504.3888 14:17:14.49M 2015-10-01T13:15:26.876Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.563 1504.3895 14:17:14.69M 2015-10-01T13:15:27.080Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.563 1504.3898 14:17:14.89M 2015-10-01T13:15:27.281Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.789 34.562 1504.3900 14:17:15.11M 2015-10-01T13:15:27.487Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.788 34.562 1504.3896 14:17:15.31M 2015-10-01T13:15:27.691Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.562 1504.3894 14:17:15.51M 2015-10-01T13:15:27.891Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.563 1504.3889 14:17:15.71M 2015-10-01T13:15:28.096Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.563 1504.3882 14:17:15.91M 2015-10-01T13:15:28.301Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.789 34.563 1504.3875 14:17:16.13M 2015-10-01T13:15:28.500Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3872 14:17:16.33M 2015-10-01T13:15:28.721Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.789 34.564 1504.3867 14:17:16.52M 2015-10-01T13:15:28.906Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.564 1504.3870 14:17:16.74M 2015-10-01T13:15:29.110Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.564 1504.3881 14:17:16.92M 2015-10-01T13:15:29.310Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.564 1504.3882 14:17:17.14M 2015-10-01T13:15:29.516Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.564 1504.3885 14:17:17.34M 2015-10-01T13:15:29.716Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.789 34.564 1504.3893 14:17:17.54M 2015-10-01T13:15:29.921Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.790 34.564 1504.3892 14:17:17.74M 2015-10-01T13:15:30.127Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.789 34.564 1504.3892 14:17:17.94M 2015-10-01T13:15:30.326Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.789 34.564 1504.3887 14:17:18.15M 2015-10-01T13:15:30.531Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.789 34.564 1504.3887 14:17:18.35M 2015-10-01T13:15:30.736Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.794 34.569 1504.3940 14:17:18.55M 2015-10-01T13:15:30.936Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.795 34.569 1504.3944 14:17:18.75M 2015-10-01T13:15:31.141Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.794 34.569 1504.3951 14:17:18.95M 2015-10-01T13:15:31.341Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.794 34.568 1504.3951 14:17:19.17M 2015-10-01T13:15:31.563Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.794 34.568 1504.3949 14:17:19.37M 2015-10-01T13:15:31.751Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.794 34.568 1504.3951 14:17:19.57M 2015-10-01T13:15:31.951Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.794 34.568 1504.3959 14:17:19.77M 2015-10-01T13:15:32.151Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.794 34.568 1504.3960 14:17:19.97M 2015-10-01T13:15:32.356Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.794 34.568 1504.3951 14:17:20.18M 2015-10-01T13:15:32.561Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.793 34.567 1504.3940 14:17:20.38M 2015-10-01T13:15:32.767Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.784 34.558 1504.3840 14:17:20.58M 2015-10-01T13:15:32.966Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.784 34.559 1504.3839 14:17:20.79M 2015-10-01T13:15:33.186Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.784 34.559 1504.3844 14:17:21.00M 2015-10-01T13:15:33.404Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.785 34.559 1504.3850 14:17:21.22M 2015-10-01T13:15:33.576Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.785 34.559 1504.3850 14:17:21.40M 2015-10-01T13:15:33.776Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.785 34.559 1504.3860 14:17:21.60M 2015-10-01T13:15:33.986Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.785 34.559 1504.3871 14:17:21.80M 2015-10-01T13:15:34.186Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.789 34.562 1504.3922 14:17:22.02M 2015-10-01T13:15:34.386Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.789 34.563 1504.3926 14:17:22.22M 2015-10-01T13:15:34.591Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.790 34.563 1504.3921 14:17:22.41M 2015-10-01T13:15:34.803Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.789 34.563 1504.3920 14:17:22.61M 2015-10-01T13:15:35.004Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.789 34.563 1504.3916 14:17:22.81M 2015-10-01T13:15:35.201Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.789 34.563 1504.3909 14:17:23.03M 2015-10-01T13:15:35.408Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.789 34.563 1504.3899 14:17:23.23M 2015-10-01T13:15:35.642Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.561 1504.3889 14:17:23.43M 2015-10-01T13:15:35.811Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.788 34.561 1504.3899 14:17:23.63M 2015-10-01T13:15:36.044Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.561 1504.3893 14:17:23.83M 2015-10-01T13:15:36.216Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.787 34.561 1504.3892 14:17:24.05M 2015-10-01T13:15:36.416Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.562 1504.3883 14:17:24.24M 2015-10-01T13:15:36.621Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.562 1504.3879 14:17:24.44M 2015-10-01T13:15:36.826Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.562 1504.3877 14:17:24.64M 2015-10-01T13:15:37.026Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.562 1504.3865 14:17:24.84M 2015-10-01T13:15:37.231Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.563 1504.3859 14:17:25.06M 2015-10-01T13:15:37.436Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3860 14:17:25.26M 2015-10-01T13:15:37.656Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3855 14:17:25.46M 2015-10-01T13:15:37.841Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.561 1504.3861 14:17:25.68M 2015-10-01T13:15:38.041Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.561 1504.3872 14:17:25.86M 2015-10-01T13:15:38.246Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.562 1504.3884 14:17:26.07M 2015-10-01T13:15:38.446Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.788 34.562 1504.3893 14:17:26.27M 2015-10-01T13:15:38.651Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.788 34.563 1504.3888 14:17:26.47M 2015-10-01T13:15:38.856Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.563 1504.3883 14:17:26.67M 2015-10-01T13:15:39.056Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.563 1504.3884 14:17:26.87M 2015-10-01T13:15:39.261Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3892 14:17:27.09M 2015-10-01T13:15:39.466Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.788 34.562 1504.3893 14:17:27.29M 2015-10-01T13:15:39.666Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.788 34.562 1504.3900 14:17:27.49M 2015-10-01T13:15:39.871Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.788 34.561 1504.3895 14:17:27.69M 2015-10-01T13:15:40.071Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.786 34.560 1504.3884 14:17:27.89M 2015-10-01T13:15:40.276Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.786 34.559 1504.3875 14:17:28.11M 2015-10-01T13:15:40.476Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.785 34.559 1504.3875 14:17:28.31M 2015-10-01T13:15:40.681Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.786 34.559 1504.3879 14:17:28.50M 2015-10-01T13:15:40.924Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.786 34.560 1504.3872 14:17:28.70M 2015-10-01T13:15:41.086Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.559 1504.3846 14:17:28.90M 2015-10-01T13:15:41.291Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.784 34.559 1504.3829 14:17:29.12M 2015-10-01T13:15:41.491Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.559 1504.3822 14:17:29.32M 2015-10-01T13:15:41.696Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.784 34.559 1504.3832 14:17:29.52M 2015-10-01T13:15:41.896Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.784 34.559 1504.3834 14:17:29.72M 2015-10-01T13:15:42.121Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.785 34.560 1504.3835 14:17:29.91M 2015-10-01T13:15:42.306Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.785 34.560 1504.3829 14:17:30.15M 2015-10-01T13:15:42.506Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.784 34.560 1504.3826 14:17:30.33M 2015-10-01T13:15:42.711Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.785 34.560 1504.3833 14:17:30.53M 2015-10-01T13:15:42.916Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.784 34.560 1504.3831 14:17:30.73M 2015-10-01T13:15:43.116Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.785 34.560 1504.3835 14:17:30.93M 2015-10-01T13:15:43.321Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.791 34.566 1504.3906 14:17:31.15M 2015-10-01T13:15:43.526Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.791 34.566 1504.3898 14:17:31.35M 2015-10-01T13:15:43.726Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.791 34.566 1504.3893 14:17:31.55M 2015-10-01T13:15:43.931Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.790 34.565 1504.3889 14:17:31.75M 2015-10-01T13:15:44.131Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.791 34.566 1504.3899 14:17:31.95M 2015-10-01T13:15:44.336Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.784 34.559 1504.3823 14:17:32.16M 2015-10-01T13:15:44.536Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.782 34.558 1504.3801 14:17:32.37M 2015-10-01T13:15:44.763Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.781 34.556 1504.3793 14:17:32.56M 2015-10-01T13:15:44.946Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.780 34.556 1504.3784 14:17:32.76M 2015-10-01T13:15:45.163Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.777 34.552 1504.3751 14:17:32.96M 2015-10-01T13:15:45.351Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.783 34.558 1504.3812 14:17:33.18M 2015-10-01T13:15:45.556Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.784 34.559 1504.3820 14:17:33.38M 2015-10-01T13:15:45.756Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.785 34.560 1504.3824 14:17:33.58M 2015-10-01T13:15:45.956Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.786 34.562 1504.3824 14:17:33.77M 2015-10-01T13:15:46.163Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.786 34.562 1504.3831 14:17:33.97M 2015-10-01T13:15:46.366Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.563 1504.3837 14:17:34.19M 2015-10-01T13:15:46.586Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.563 1504.3845 14:17:34.39M 2015-10-01T13:15:46.771Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3853 14:17:34.61M 2015-10-01T13:15:46.976Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.563 1504.3855 14:17:34.79M 2015-10-01T13:15:47.176Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.563 1504.3860 14:17:35.01M 2015-10-01T13:15:47.381Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.562 1504.3864 14:17:35.21M 2015-10-01T13:15:47.586Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3862 14:17:35.41M 2015-10-01T13:15:47.803Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.790 34.565 1504.3892 14:17:35.61M 2015-10-01T13:15:47.992Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.790 34.565 1504.3890 14:17:35.81M 2015-10-01T13:15:48.192Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.791 34.565 1504.3901 14:17:36.02M 2015-10-01T13:15:48.396Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.791 34.567 1504.3864 14:17:36.22M 2015-10-01T13:15:48.596Z|I-OCEAN7-304-XXXX| 23.78 14.320 41.791 34.568 1504.3851 14:17:36.42M 2015-10-01T13:15:48.801Z|I-OCEAN7-304-XXXX| 23.78 14.320 41.791 34.568 1504.3840 14:17:36.62M 2015-10-01T13:15:49.006Z|I-OCEAN7-304-XXXX| 23.79 14.320 41.791 34.568 1504.3833 14:17:36.82M 2015-10-01T13:15:49.211Z|I-OCEAN7-304-XXXX| 23.79 14.320 41.791 34.568 1504.3832 14:17:37.04M 2015-10-01T13:15:49.416Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.790 34.568 1504.3824 14:17:37.24M 2015-10-01T13:15:49.616Z|I-OCEAN7-304-XXXX| 23.80 14.320 41.790 34.567 1504.3826 14:17:37.44M 2015-10-01T13:15:49.816Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.789 34.567 1504.3827 14:17:37.64M 2015-10-01T13:15:50.021Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.789 34.566 1504.3826 14:17:37.84M 2015-10-01T13:15:50.221Z|I-OCEAN7-304-XXXX| 23.78 14.320 41.788 34.565 1504.3816 14:17:38.06M 2015-10-01T13:15:50.426Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.787 34.564 1504.3817 14:17:38.25M 2015-10-01T13:15:50.631Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.787 34.563 1504.3831 14:17:38.46M 2015-10-01T13:15:50.831Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3817 14:17:38.65M 2015-10-01T13:15:51.057Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.786 34.561 1504.3833 14:17:38.85M 2015-10-01T13:15:51.241Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.561 1504.3838 14:17:39.09M 2015-10-01T13:15:51.441Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.785 34.560 1504.3855 14:17:39.27M 2015-10-01T13:15:51.646Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.786 34.560 1504.3867 14:17:39.47M 2015-10-01T13:15:51.847Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.786 34.560 1504.3873 14:17:39.67M 2015-10-01T13:15:52.051Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.786 34.560 1504.3881 14:17:39.87M 2015-10-01T13:15:52.257Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.786 34.560 1504.3877 14:17:40.08M 2015-10-01T13:15:52.457Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.786 34.560 1504.3868 14:17:40.29M 2015-10-01T13:15:52.662Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.786 34.560 1504.3876 14:17:40.48M 2015-10-01T13:15:52.862Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.786 34.560 1504.3873 14:17:40.68M 2015-10-01T13:15:53.067Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.786 34.560 1504.3875 14:17:40.88M 2015-10-01T13:15:53.267Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.786 34.560 1504.3878 14:17:41.10M 2015-10-01T13:15:53.472Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.786 34.560 1504.3879 14:17:41.30M 2015-10-01T13:15:53.677Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.561 1504.3873 14:17:41.50M 2015-10-01T13:15:53.882Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3872 14:17:41.70M 2015-10-01T13:15:54.082Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.787 34.562 1504.3868 14:17:41.90M 2015-10-01T13:15:54.283Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.787 34.562 1504.3859 14:17:42.11M 2015-10-01T13:15:54.487Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.563 1504.3846 14:17:42.31M 2015-10-01T13:15:54.692Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.788 34.564 1504.3840 14:17:42.51M 2015-10-01T13:15:54.897Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.788 34.564 1504.3837 14:17:42.71M 2015-10-01T13:15:55.097Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.788 34.564 1504.3834 14:17:42.91M 2015-10-01T13:15:55.297Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.788 34.564 1504.3831 14:17:43.13M 2015-10-01T13:15:55.522Z|I-OCEAN7-304-XXXX| 23.80 14.320 41.788 34.565 1504.3827 14:17:43.33M 2015-10-01T13:15:55.702Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.788 34.565 1504.3823 14:17:43.54M 2015-10-01T13:15:55.912Z|I-OCEAN7-304-XXXX| 23.80 14.320 41.789 34.566 1504.3831 14:17:43.73M 2015-10-01T13:15:56.112Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.789 34.566 1504.3827 14:17:43.92M 2015-10-01T13:15:56.317Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.789 34.565 1504.3839 14:17:44.14M 2015-10-01T13:15:56.517Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.789 34.565 1504.3846 14:17:44.34M 2015-10-01T13:15:56.722Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.788 34.564 1504.3845 14:17:44.54M 2015-10-01T13:15:56.964Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.564 1504.3851 14:17:44.74M 2015-10-01T13:15:57.128Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.564 1504.3868 14:17:44.94M 2015-10-01T13:15:57.332Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.564 1504.3866 14:17:45.16M 2015-10-01T13:15:57.532Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.564 1504.3865 14:17:45.36M 2015-10-01T13:15:57.737Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3865 14:17:45.56M 2015-10-01T13:15:57.937Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.564 1504.3866 14:17:45.76M 2015-10-01T13:15:58.142Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.564 1504.3868 14:17:45.95M 2015-10-01T13:15:58.342Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.564 1504.3865 14:17:46.18M 2015-10-01T13:15:58.547Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3862 14:17:46.37M 2015-10-01T13:15:58.752Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.563 1504.3857 14:17:46.57M 2015-10-01T13:15:58.952Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3857 14:17:46.77M 2015-10-01T13:15:59.157Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3855 14:17:46.97M 2015-10-01T13:15:59.362Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.562 1504.3848 14:17:47.19M 2015-10-01T13:15:59.562Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3835 14:17:47.39M 2015-10-01T13:15:59.767Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3834 14:17:47.59M 2015-10-01T13:15:59.987Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3838 14:17:47.79M 2015-10-01T13:16:00.172Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.786 34.561 1504.3839 14:17:48.02M 2015-10-01T13:16:00.378Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.786 34.562 1504.3843 14:17:48.20M 2015-10-01T13:16:00.582Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3850 14:17:48.40M 2015-10-01T13:16:00.782Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.786 34.560 1504.3856 14:17:48.60M 2015-10-01T13:16:00.982Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.786 34.560 1504.3859 14:17:48.80M 2015-10-01T13:16:01.192Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.786 34.561 1504.3861 14:17:49.02M 2015-10-01T13:16:01.392Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3859 14:17:49.22M 2015-10-01T13:16:01.592Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.561 1504.3865 14:17:49.42M 2015-10-01T13:16:01.797Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3876 14:17:49.62M 2015-10-01T13:16:01.997Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3883 14:17:49.82M 2015-10-01T13:16:02.202Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.563 1504.3895 14:17:50.03M 2015-10-01T13:16:02.408Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.790 34.564 1504.3910 14:17:50.23M 2015-10-01T13:16:02.607Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.791 34.565 1504.3915 14:17:50.43M 2015-10-01T13:16:02.812Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.791 34.565 1504.3923 14:17:50.63M 2015-10-01T13:16:03.012Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.792 34.566 1504.3923 14:17:50.83M 2015-10-01T13:16:03.217Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.792 34.566 1504.3922 14:17:51.05M 2015-10-01T13:16:03.422Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.791 34.566 1504.3912 14:17:51.25M 2015-10-01T13:16:03.638Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.791 34.566 1504.3905 14:17:51.45M 2015-10-01T13:16:03.832Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.792 34.566 1504.3911 14:17:51.65M 2015-10-01T13:16:04.027Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.792 34.566 1504.3907 14:17:51.85M 2015-10-01T13:16:04.243Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.792 34.566 1504.3905 14:17:52.06M 2015-10-01T13:16:04.452Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.791 34.566 1504.3905 14:17:52.26M 2015-10-01T13:16:04.637Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.791 34.566 1504.3903 14:17:52.48M 2015-10-01T13:16:04.842Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.790 34.565 1504.3893 14:17:52.66M 2015-10-01T13:16:05.047Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.790 34.565 1504.3877 14:17:52.86M 2015-10-01T13:16:05.247Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.789 34.565 1504.3857 14:17:53.08M 2015-10-01T13:16:05.447Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.789 34.565 1504.3851 14:17:53.28M 2015-10-01T13:16:05.652Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.788 34.564 1504.3844 14:17:53.48M 2015-10-01T13:16:05.857Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.563 1504.3842 14:17:53.68M 2015-10-01T13:16:06.062Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.787 34.563 1504.3840 14:17:53.88M 2015-10-01T13:16:06.284Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.562 1504.3832 14:17:54.10M 2015-10-01T13:16:06.472Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3837 14:17:54.29M 2015-10-01T13:16:06.672Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3844 14:17:54.49M 2015-10-01T13:16:06.872Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3844 14:17:54.69M 2015-10-01T13:16:07.077Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.788 34.564 1504.3837 14:17:54.89M 2015-10-01T13:16:07.277Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.563 1504.3842 14:17:55.11M 2015-10-01T13:16:07.477Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.788 34.564 1504.3842 14:17:55.31M 2015-10-01T13:16:07.688Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.788 34.563 1504.3846 14:17:55.51M 2015-10-01T13:16:07.887Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.563 1504.3851 14:17:55.71M 2015-10-01T13:16:08.092Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.563 1504.3864 14:17:55.91M 2015-10-01T13:16:08.292Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3870 14:17:56.12M 2015-10-01T13:16:08.492Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3872 14:17:56.32M 2015-10-01T13:16:08.697Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3875 14:17:56.52M 2015-10-01T13:16:08.922Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3872 14:17:56.72M 2015-10-01T13:16:09.107Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3876 14:17:56.94M 2015-10-01T13:16:09.307Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3877 14:17:57.14M 2015-10-01T13:16:09.523Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.788 34.563 1504.3877 14:17:57.34M 2015-10-01T13:16:09.712Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.787 34.562 1504.3865 14:17:57.54M 2015-10-01T13:16:09.917Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.787 34.562 1504.3865 14:17:57.73M 2015-10-01T13:16:10.122Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.787 34.562 1504.3861 14:17:57.93M 2015-10-01T13:16:10.322Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.563 1504.3851 14:17:58.15M 2015-10-01T13:16:10.527Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.563 1504.3856 14:17:58.35M 2015-10-01T13:16:10.732Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.564 1504.3864 14:17:58.55M 2015-10-01T13:16:10.932Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.564 1504.3864 14:17:58.75M 2015-10-01T13:16:11.137Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.564 1504.3860 14:17:58.95M 2015-10-01T13:16:11.337Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.788 34.564 1504.3849 14:17:59.17M 2015-10-01T13:16:11.542Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.789 34.564 1504.3855 14:17:59.37M 2015-10-01T13:16:11.747Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.789 34.564 1504.3864 14:17:59.57M 2015-10-01T13:16:11.947Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.564 1504.3871 14:17:59.77M 2015-10-01T13:16:12.152Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.564 1504.3870 14:17:59.96M 2015-10-01T13:16:12.357Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.789 34.564 1504.3870 14:18:00.18M 2015-10-01T13:16:12.557Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.564 1504.3877 14:18:00.38M 2015-10-01T13:16:12.763Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.790 34.565 1504.3882 14:18:00.58M 2015-10-01T13:16:12.963Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.565 1504.3877 14:18:00.78M 2015-10-01T13:16:13.168Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.789 34.564 1504.3887 14:18:01.00M 2015-10-01T13:16:13.387Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.790 34.564 1504.3895 14:18:01.20M 2015-10-01T13:16:13.572Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.564 1504.3887 14:18:01.41M 2015-10-01T13:16:13.778Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.564 1504.3884 14:18:01.60M 2015-10-01T13:16:13.978Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.789 34.564 1504.3885 14:18:01.80M 2015-10-01T13:16:14.178Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.564 1504.3882 14:18:02.02M 2015-10-01T13:16:14.388Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.564 1504.3884 14:18:02.21M 2015-10-01T13:16:14.604Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.564 1504.3878 14:18:02.41M 2015-10-01T13:16:14.793Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.789 34.565 1504.3873 14:18:02.61M 2015-10-01T13:16:14.993Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.789 34.564 1504.3887 14:18:02.81M 2015-10-01T13:16:15.198Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.564 1504.3881 14:18:03.03M 2015-10-01T13:16:15.397Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.564 1504.3878 14:18:03.23M 2015-10-01T13:16:15.603Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.789 34.564 1504.3878 14:18:03.43M 2015-10-01T13:16:15.803Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3878 14:18:03.63M 2015-10-01T13:16:16.008Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.563 1504.3884 14:18:03.82M 2015-10-01T13:16:16.208Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3888 14:18:04.05M 2015-10-01T13:16:16.413Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.562 1504.3890 14:18:04.24M 2015-10-01T13:16:16.618Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.787 34.562 1504.3877 14:18:04.44M 2015-10-01T13:16:16.823Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.787 34.562 1504.3871 14:18:04.64M 2015-10-01T13:16:17.023Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3868 14:18:04.84M 2015-10-01T13:16:17.228Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3864 14:18:05.06M 2015-10-01T13:16:17.428Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.562 1504.3866 14:18:05.26M 2015-10-01T13:16:17.633Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.787 34.562 1504.3865 14:18:05.45M 2015-10-01T13:16:17.853Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3856 14:18:05.66M 2015-10-01T13:16:18.038Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.786 34.562 1504.3853 14:18:05.87M 2015-10-01T13:16:18.243Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3856 14:18:06.07M 2015-10-01T13:16:18.448Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.562 1504.3849 14:18:06.27M 2015-10-01T13:16:18.648Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.788 34.563 1504.3848 14:18:06.47M 2015-10-01T13:16:18.848Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.565 1504.3850 14:18:06.67M 2015-10-01T13:16:19.053Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.789 34.565 1504.3845 14:18:06.87M 2015-10-01T13:16:19.258Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.789 34.565 1504.3851 14:18:07.09M 2015-10-01T13:16:19.458Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.789 34.565 1504.3857 14:18:07.29M 2015-10-01T13:16:19.663Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.565 1504.3864 14:18:07.49M 2015-10-01T13:16:19.913Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.790 34.566 1504.3867 14:18:07.68M 2015-10-01T13:16:20.068Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.790 34.566 1504.3866 14:18:07.93M 2015-10-01T13:16:20.273Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.790 34.566 1504.3862 14:18:08.10M 2015-10-01T13:16:20.473Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.790 34.565 1504.3857 14:18:08.30M 2015-10-01T13:16:20.678Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.789 34.565 1504.3851 14:18:08.50M 2015-10-01T13:16:20.883Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.789 34.565 1504.3848 14:18:08.70M 2015-10-01T13:16:21.083Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.565 1504.3854 14:18:08.90M 2015-10-01T13:16:21.288Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.564 1504.3861 14:18:09.12M 2015-10-01T13:16:21.488Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.565 1504.3867 14:18:09.32M 2015-10-01T13:16:21.698Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.564 1504.3862 14:18:09.52M 2015-10-01T13:16:21.898Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.788 34.562 1504.3899 14:18:09.72M 2015-10-01T13:16:22.103Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.787 34.561 1504.3893 14:18:09.92M 2015-10-01T13:16:22.318Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.787 34.561 1504.3875 14:18:10.14M 2015-10-01T13:16:22.508Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.561 1504.3871 14:18:10.35M 2015-10-01T13:16:22.708Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3875 14:18:10.53M 2015-10-01T13:16:22.913Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3866 14:18:10.73M 2015-10-01T13:16:23.113Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.786 34.560 1504.3873 14:18:10.93M 2015-10-01T13:16:23.318Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.786 34.560 1504.3882 14:18:11.15M 2015-10-01T13:16:23.523Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.562 1504.3881 14:18:11.35M 2015-10-01T13:16:23.723Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3887 14:18:11.55M 2015-10-01T13:16:23.928Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.563 1504.3887 14:18:11.74M 2015-10-01T13:16:24.128Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.564 1504.3892 14:18:11.95M 2015-10-01T13:16:24.333Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.790 34.565 1504.3896 14:18:12.16M 2015-10-01T13:16:24.538Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.790 34.565 1504.3894 14:18:12.36M 2015-10-01T13:16:24.738Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.790 34.565 1504.3901 14:18:12.56M 2015-10-01T13:16:24.988Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.790 34.565 1504.3894 14:18:12.76M 2015-10-01T13:16:25.148Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.565 1504.3889 14:18:13.03M 2015-10-01T13:16:25.348Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.790 34.566 1504.3884 14:18:13.18M 2015-10-01T13:16:25.553Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.790 34.566 1504.3876 14:18:13.38M 2015-10-01T13:16:25.764Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.565 1504.3876 14:18:13.58M 2015-10-01T13:16:25.958Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.566 1504.3875 14:18:13.77M 2015-10-01T13:16:26.158Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.566 1504.3877 14:18:13.97M 2015-10-01T13:16:26.363Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.566 1504.3881 14:18:14.19M 2015-10-01T13:16:26.568Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.795 34.570 1504.3928 14:18:14.39M 2015-10-01T13:16:26.783Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.795 34.570 1504.3926 14:18:14.59M 2015-10-01T13:16:26.973Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.793 34.568 1504.3903 14:18:14.81M 2015-10-01T13:16:27.173Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.792 34.567 1504.3901 14:18:15.01M 2015-10-01T13:16:27.403Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.791 34.566 1504.3890 14:18:15.21M 2015-10-01T13:16:27.583Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.790 34.565 1504.3884 14:18:15.41M 2015-10-01T13:16:27.783Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.564 1504.3875 14:18:15.61M 2015-10-01T13:16:27.988Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3875 14:18:15.80M 2015-10-01T13:16:28.193Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3883 14:18:16.02M 2015-10-01T13:16:28.393Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.788 34.562 1504.3884 14:18:16.22M 2015-10-01T13:16:28.598Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.563 1504.3851 14:18:16.42M 2015-10-01T13:16:28.798Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.788 34.563 1504.3862 14:18:16.62M 2015-10-01T13:16:29.003Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.784 34.560 1504.3811 14:18:16.82M 2015-10-01T13:16:29.208Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.783 34.559 1504.3805 14:18:17.04M 2015-10-01T13:16:29.408Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.782 34.558 1504.3796 14:18:17.24M 2015-10-01T13:16:29.613Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.781 34.557 1504.3790 14:18:17.44M 2015-10-01T13:16:29.818Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.781 34.557 1504.3777 14:18:17.64M 2015-10-01T13:16:30.018Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.781 34.557 1504.3778 14:18:17.84M 2015-10-01T13:16:30.218Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.780 34.556 1504.3773 14:18:18.06M 2015-10-01T13:16:30.428Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.779 34.555 1504.3768 14:18:18.25M 2015-10-01T13:16:30.623Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.559 1504.3837 14:18:18.45M 2015-10-01T13:16:30.828Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3861 14:18:18.65M 2015-10-01T13:16:31.033Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3864 14:18:18.85M 2015-10-01T13:16:31.253Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.561 1504.3883 14:18:19.07M 2015-10-01T13:16:31.438Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.789 34.562 1504.3905 14:18:19.28M 2015-10-01T13:16:31.643Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.790 34.563 1504.3927 14:18:19.47M 2015-10-01T13:16:31.848Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.791 34.565 1504.3940 14:18:19.67M 2015-10-01T13:16:32.048Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.791 34.564 1504.3929 14:18:19.87M 2015-10-01T13:16:32.248Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.790 34.564 1504.3912 14:18:20.08M 2015-10-01T13:16:32.453Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.790 34.564 1504.3893 14:18:20.28M 2015-10-01T13:16:32.658Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.564 1504.3883 14:18:20.48M 2015-10-01T13:16:32.858Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.564 1504.3878 14:18:20.68M 2015-10-01T13:16:33.063Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.788 34.563 1504.3864 14:18:20.88M 2015-10-01T13:16:33.268Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.562 1504.3843 14:18:21.10M 2015-10-01T13:16:33.473Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.563 1504.3842 14:18:21.30M 2015-10-01T13:16:33.674Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.787 34.564 1504.3835 14:18:21.50M 2015-10-01T13:16:33.879Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.787 34.564 1504.3827 14:18:21.70M 2015-10-01T13:16:34.078Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.787 34.564 1504.3816 14:18:21.90M 2015-10-01T13:16:34.283Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.787 34.564 1504.3810 14:18:22.11M 2015-10-01T13:16:34.483Z|I-OCEAN7-304-XXXX| 23.78 14.320 41.787 34.564 1504.3799 14:18:22.31M 2015-10-01T13:16:34.689Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.562 1504.3842 14:18:22.51M 2015-10-01T13:16:34.888Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.786 34.562 1504.3833 14:18:22.71M 2015-10-01T13:16:35.138Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.563 1504.3837 14:18:22.91M 2015-10-01T13:16:35.298Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.563 1504.3838 14:18:23.17M 2015-10-01T13:16:35.524Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.563 1504.3834 14:18:23.33M 2015-10-01T13:16:35.713Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3824 14:18:23.53M 2015-10-01T13:16:35.903Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3823 14:18:23.74M 2015-10-01T13:16:36.123Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.785 34.561 1504.3832 14:18:23.92M 2015-10-01T13:16:36.313Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.785 34.561 1504.3831 14:18:24.14M 2015-10-01T13:16:36.513Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.785 34.561 1504.3824 14:18:24.34M 2015-10-01T13:16:36.718Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.784 34.560 1504.3820 14:18:24.54M 2015-10-01T13:16:36.924Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.561 1504.3813 14:18:24.74M 2015-10-01T13:16:37.124Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.785 34.561 1504.3813 14:18:24.94M 2015-10-01T13:16:37.329Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.784 34.560 1504.3806 14:18:25.16M 2015-10-01T13:16:37.529Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.784 34.560 1504.3801 14:18:25.36M 2015-10-01T13:16:37.734Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.565 1504.3850 14:18:25.56M 2015-10-01T13:16:37.934Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.565 1504.3865 14:18:25.76M 2015-10-01T13:16:38.139Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.790 34.565 1504.3865 14:18:25.95M 2015-10-01T13:16:38.344Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.790 34.565 1504.3873 14:18:26.17M 2015-10-01T13:16:38.549Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.565 1504.3875 14:18:26.37M 2015-10-01T13:16:38.749Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.789 34.564 1504.3887 14:18:26.57M 2015-10-01T13:16:38.949Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.789 34.564 1504.3895 14:18:26.77M 2015-10-01T13:16:39.154Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.790 34.565 1504.3906 14:18:26.97M 2015-10-01T13:16:39.359Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.790 34.565 1504.3911 14:18:27.19M 2015-10-01T13:16:39.558Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.790 34.564 1504.3905 14:18:27.39M 2015-10-01T13:16:39.764Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.790 34.564 1504.3898 14:18:27.58M 2015-10-01T13:16:39.964Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.790 34.564 1504.3895 14:18:27.79M 2015-10-01T13:16:40.184Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.790 34.564 1504.3895 14:18:28.00M 2015-10-01T13:16:40.369Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.564 1504.3892 14:18:28.22M 2015-10-01T13:16:40.574Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.564 1504.3884 14:18:28.40M 2015-10-01T13:16:40.779Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.564 1504.3887 14:18:28.60M 2015-10-01T13:16:40.979Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.789 34.564 1504.3887 14:18:28.80M 2015-10-01T13:16:41.184Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.789 34.563 1504.3884 14:18:29.02M 2015-10-01T13:16:41.389Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.788 34.563 1504.3884 14:18:29.22M 2015-10-01T13:16:41.589Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.789 34.564 1504.3884 14:18:29.42M 2015-10-01T13:16:41.794Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.789 34.564 1504.3883 14:18:29.61M 2015-10-01T13:16:41.994Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.565 1504.3870 14:18:29.82M 2015-10-01T13:16:42.199Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.565 1504.3857 14:18:30.03M 2015-10-01T13:16:42.404Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.789 34.565 1504.3849 14:18:30.23M 2015-10-01T13:16:42.609Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.790 34.566 1504.3859 14:18:30.43M 2015-10-01T13:16:42.809Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.790 34.566 1504.3866 14:18:30.63M 2015-10-01T13:16:43.009Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.789 34.565 1504.3862 14:18:30.83M 2015-10-01T13:16:43.214Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.789 34.565 1504.3862 14:18:31.05M 2015-10-01T13:16:43.419Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.564 1504.3867 14:18:31.25M 2015-10-01T13:16:43.624Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3868 14:18:31.45M 2015-10-01T13:16:43.824Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.562 1504.3871 14:18:31.65M 2015-10-01T13:16:44.029Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.787 34.562 1504.3876 14:18:31.84M 2015-10-01T13:16:44.229Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.787 34.561 1504.3868 14:18:32.06M 2015-10-01T13:16:44.434Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3872 14:18:32.26M 2015-10-01T13:16:44.654Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.787 34.562 1504.3881 14:18:32.46M 2015-10-01T13:16:44.839Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.787 34.561 1504.3883 14:18:32.68M 2015-10-01T13:16:45.044Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.788 34.561 1504.3885 14:18:32.86M 2015-10-01T13:16:45.289Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3887 14:18:33.08M 2015-10-01T13:16:45.449Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3884 14:18:33.32M 2015-10-01T13:16:45.685Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.787 34.560 1504.3882 14:18:33.48M 2015-10-01T13:16:45.883Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.560 1504.3879 14:18:33.68M 2015-10-01T13:16:46.059Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.786 34.560 1504.3890 14:18:33.87M 2015-10-01T13:16:46.259Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.787 34.560 1504.3889 14:18:34.09M 2015-10-01T13:16:46.464Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3892 14:18:34.29M 2015-10-01T13:16:46.664Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.788 34.562 1504.3896 14:18:34.49M 2015-10-01T13:16:46.884Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.789 34.563 1504.3899 14:18:34.69M 2015-10-01T13:16:47.069Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.797 34.570 1504.3979 14:18:34.89M 2015-10-01T13:16:47.274Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3983 14:18:35.11M 2015-10-01T13:16:47.479Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3977 14:18:35.30M 2015-10-01T13:16:47.684Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3982 14:18:35.51M 2015-10-01T13:16:47.884Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3973 14:18:35.71M 2015-10-01T13:16:48.089Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3977 14:18:35.90M 2015-10-01T13:16:48.289Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.569 1504.3933 14:18:36.12M 2015-10-01T13:16:48.494Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.794 34.569 1504.3925 14:18:36.32M 2015-10-01T13:16:48.699Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.794 34.569 1504.3928 14:18:36.52M 2015-10-01T13:16:48.899Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.794 34.568 1504.3921 14:18:36.72M 2015-10-01T13:16:49.119Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.794 34.569 1504.3918 14:18:36.92M 2015-10-01T13:16:49.304Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.794 34.570 1504.3920 14:18:37.15M 2015-10-01T13:16:49.524Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.793 34.568 1504.3909 14:18:37.34M 2015-10-01T13:16:49.714Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.793 34.568 1504.3920 14:18:37.54M 2015-10-01T13:16:49.914Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.793 34.567 1504.3910 14:18:37.74M 2015-10-01T13:16:50.119Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.792 34.567 1504.3917 14:18:37.93M 2015-10-01T13:16:50.319Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.791 34.566 1504.3920 14:18:38.15M 2015-10-01T13:16:50.524Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.791 34.565 1504.3928 14:18:38.35M 2015-10-01T13:16:50.724Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.791 34.565 1504.3923 14:18:38.55M 2015-10-01T13:16:50.929Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.791 34.565 1504.3928 14:18:38.75M 2015-10-01T13:16:51.134Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.791 34.565 1504.3929 14:18:38.95M 2015-10-01T13:16:51.334Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.792 34.565 1504.3943 14:18:39.17M 2015-10-01T13:16:51.539Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.792 34.565 1504.3947 14:18:39.37M 2015-10-01T13:16:51.739Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.788 34.562 1504.3901 14:18:39.57M 2015-10-01T13:16:51.944Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.788 34.562 1504.3906 14:18:39.76M 2015-10-01T13:16:52.144Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.788 34.562 1504.3917 14:18:39.96M 2015-10-01T13:16:52.364Z|I-OCEAN7-304-XXXX| 23.84 14.325 41.788 34.561 1504.3915 14:18:40.18M 2015-10-01T13:16:52.549Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.792 34.565 1504.3955 14:18:40.38M 2015-10-01T13:16:52.759Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.793 34.566 1504.3967 14:18:40.58M 2015-10-01T13:16:52.964Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.793 34.566 1504.3959 14:18:40.78M 2015-10-01T13:16:53.164Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.793 34.566 1504.3948 14:18:41.00M 2015-10-01T13:16:53.369Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.792 34.566 1504.3934 14:18:41.20M 2015-10-01T13:16:53.604Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.791 34.566 1504.3915 14:18:41.40M 2015-10-01T13:16:53.774Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.791 34.565 1504.3904 14:18:41.61M 2015-10-01T13:16:53.974Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.790 34.565 1504.3896 14:18:41.80M 2015-10-01T13:16:54.179Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.790 34.564 1504.3893 14:18:42.01M 2015-10-01T13:16:54.384Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.564 1504.3871 14:18:42.21M 2015-10-01T13:16:54.584Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.789 34.564 1504.3877 14:18:42.41M 2015-10-01T13:16:54.789Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3875 14:18:42.61M 2015-10-01T13:16:54.989Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3876 14:18:42.81M 2015-10-01T13:16:55.194Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.789 34.564 1504.3871 14:18:43.03M 2015-10-01T13:16:55.394Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.789 34.564 1504.3859 14:18:43.23M 2015-10-01T13:16:55.599Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.789 34.564 1504.3860 14:18:43.43M 2015-10-01T13:16:55.804Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3872 14:18:43.63M 2015-10-01T13:16:56.004Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.789 34.564 1504.3871 14:18:43.82M 2015-10-01T13:16:56.209Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.565 1504.3854 14:18:44.04M 2015-10-01T13:16:56.409Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.565 1504.3854 14:18:44.24M 2015-10-01T13:16:56.644Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.790 34.565 1504.3856 14:18:44.44M 2015-10-01T13:16:56.814Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.790 34.566 1504.3859 14:18:44.64M 2015-10-01T13:16:57.019Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.790 34.566 1504.3861 14:18:44.83M 2015-10-01T13:16:57.225Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.790 34.566 1504.3856 14:18:45.06M 2015-10-01T13:16:57.429Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.790 34.566 1504.3854 14:18:45.26M 2015-10-01T13:16:57.629Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.790 34.567 1504.3848 14:18:45.46M 2015-10-01T13:16:57.829Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.790 34.566 1504.3850 14:18:45.66M 2015-10-01T13:16:58.054Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.790 34.566 1504.3849 14:18:45.85M 2015-10-01T13:16:58.239Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.790 34.566 1504.3845 14:18:46.09M 2015-10-01T13:16:58.444Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.789 34.566 1504.3843 14:18:46.27M 2015-10-01T13:16:58.646Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.789 34.566 1504.3840 14:18:46.47M 2015-10-01T13:16:58.849Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.789 34.565 1504.3845 14:18:46.67M 2015-10-01T13:16:59.049Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.565 1504.3849 14:18:46.87M 2015-10-01T13:16:59.254Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.565 1504.3860 14:18:47.09M 2015-10-01T13:16:59.459Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.564 1504.3865 14:18:47.29M 2015-10-01T13:16:59.659Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.564 1504.3867 14:18:47.49M 2015-10-01T13:16:59.864Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.563 1504.3864 14:18:47.69M 2015-10-01T13:17:00.069Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.787 34.562 1504.3865 14:18:47.88M 2015-10-01T13:17:00.269Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3860 14:18:48.10M 2015-10-01T13:17:00.469Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.562 1504.3865 14:18:48.30M 2015-10-01T13:17:00.674Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.562 1504.3868 14:18:48.50M 2015-10-01T13:17:00.880Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3877 14:18:48.70M 2015-10-01T13:17:01.085Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.788 34.563 1504.3890 14:18:48.90M 2015-10-01T13:17:01.323Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.789 34.563 1504.3914 14:18:49.12M 2015-10-01T13:17:01.490Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.790 34.563 1504.3923 14:18:49.32M 2015-10-01T13:17:01.690Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.790 34.564 1504.3925 14:18:49.52M 2015-10-01T13:17:01.895Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.791 34.564 1504.3933 14:18:49.71M 2015-10-01T13:17:02.100Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.791 34.565 1504.3940 14:18:49.91M 2015-10-01T13:17:02.323Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.792 34.565 1504.3942 14:18:50.13M 2015-10-01T13:17:02.520Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.792 34.566 1504.3947 14:18:50.33M 2015-10-01T13:17:02.705Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.792 34.566 1504.3943 14:18:50.55M 2015-10-01T13:17:02.910Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.793 34.567 1504.3948 14:18:50.73M 2015-10-01T13:17:03.110Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.793 34.568 1504.3940 14:18:50.93M 2015-10-01T13:17:03.315Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.793 34.568 1504.3940 14:18:51.14M 2015-10-01T13:17:03.520Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.793 34.568 1504.3939 14:18:51.35M 2015-10-01T13:17:03.720Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.793 34.567 1504.3932 14:18:51.54M 2015-10-01T13:17:03.926Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.792 34.567 1504.3927 14:18:51.74M 2015-10-01T13:17:04.125Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.791 34.566 1504.3923 14:18:51.94M 2015-10-01T13:17:04.330Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.791 34.566 1504.3901 14:18:52.16M 2015-10-01T13:17:04.530Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.565 1504.3894 14:18:52.36M 2015-10-01T13:17:04.735Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.790 34.565 1504.3893 14:18:52.56M 2015-10-01T13:17:04.940Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.565 1504.3882 14:18:52.76M 2015-10-01T13:17:05.140Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3867 14:18:52.96M 2015-10-01T13:17:05.345Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.564 1504.3859 14:18:53.18M 2015-10-01T13:17:05.767Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.564 1504.3848 14:18:53.38M 2015-10-01T13:17:05.767Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.788 34.564 1504.3839 14:18:53.66M 2015-10-01T13:17:05.966Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.787 34.564 1504.3827 14:18:53.79M 2015-10-01T13:17:06.170Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.787 34.564 1504.3823 14:18:54.00M 2015-10-01T13:17:06.370Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.787 34.564 1504.3828 14:18:54.20M 2015-10-01T13:17:06.570Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.787 34.564 1504.3815 14:18:54.40M 2015-10-01T13:17:06.780Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.787 34.564 1504.3813 14:18:54.60M 2015-10-01T13:17:06.995Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.788 34.565 1504.3805 14:18:54.80M 2015-10-01T13:17:07.185Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.787 34.564 1504.3799 14:18:55.03M 2015-10-01T13:17:07.385Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.787 34.564 1504.3804 14:18:55.22M 2015-10-01T13:17:07.585Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.787 34.564 1504.3788 14:18:55.42M 2015-10-01T13:17:07.795Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.787 34.564 1504.3792 14:18:55.61M 2015-10-01T13:17:07.995Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.561 1504.3881 14:18:55.82M 2015-10-01T13:17:08.200Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.786 34.560 1504.3887 14:18:56.03M 2015-10-01T13:17:08.400Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.786 34.560 1504.3894 14:18:56.23M 2015-10-01T13:17:08.606Z|I-OCEAN7-304-XXXX| 23.79 14.325 41.786 34.559 1504.3900 14:18:56.43M 2015-10-01T13:17:08.805Z|I-OCEAN7-304-XXXX| 23.79 14.325 41.786 34.559 1504.3905 14:18:56.63M 2015-10-01T13:17:09.010Z|I-OCEAN7-304-XXXX| 23.79 14.326 41.786 34.559 1504.3909 14:18:56.83M 2015-10-01T13:17:09.215Z|I-OCEAN7-304-XXXX| 23.85 14.326 41.786 34.559 1504.3923 14:18:57.05M 2015-10-01T13:17:09.415Z|I-OCEAN7-304-XXXX| 23.83 14.326 41.786 34.558 1504.3915 14:18:57.25M 2015-10-01T13:17:09.620Z|I-OCEAN7-304-XXXX| 23.83 14.325 41.785 34.558 1504.3905 14:18:57.44M 2015-10-01T13:17:09.825Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.785 34.559 1504.3888 14:18:57.64M 2015-10-01T13:17:10.025Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.785 34.559 1504.3888 14:18:57.84M 2015-10-01T13:17:10.230Z|I-OCEAN7-304-XXXX| 23.85 14.325 41.786 34.559 1504.3895 14:18:58.06M 2015-10-01T13:17:10.430Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.786 34.560 1504.3876 14:18:58.26M 2015-10-01T13:17:10.630Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.786 34.560 1504.3868 14:18:58.46M 2015-10-01T13:17:10.835Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.785 34.560 1504.3856 14:18:58.66M 2015-10-01T13:17:11.040Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.785 34.560 1504.3845 14:18:58.86M 2015-10-01T13:17:11.240Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.785 34.560 1504.3843 14:18:59.08M 2015-10-01T13:17:11.460Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.785 34.560 1504.3844 14:18:59.28M 2015-10-01T13:17:11.650Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.560 1504.3848 14:18:59.49M 2015-10-01T13:17:11.855Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.561 1504.3824 14:18:59.68M 2015-10-01T13:17:12.055Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.785 34.560 1504.3839 14:18:59.87M 2015-10-01T13:17:12.255Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.560 1504.3822 14:19:00.09M 2015-10-01T13:17:12.460Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.560 1504.3817 14:19:00.29M 2015-10-01T13:17:12.660Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.785 34.561 1504.3822 14:19:00.49M 2015-10-01T13:17:12.870Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.785 34.561 1504.3823 14:19:00.69M 2015-10-01T13:17:13.070Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.785 34.561 1504.3828 14:19:00.89M 2015-10-01T13:17:13.270Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.785 34.560 1504.3818 14:19:01.10M 2015-10-01T13:17:13.475Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.784 34.560 1504.3823 14:19:01.31M 2015-10-01T13:17:13.680Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.785 34.560 1504.3824 14:19:01.50M 2015-10-01T13:17:13.880Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.785 34.561 1504.3828 14:19:01.71M 2015-10-01T13:17:14.085Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.785 34.561 1504.3828 14:19:01.90M 2015-10-01T13:17:14.290Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.785 34.560 1504.3839 14:19:02.12M 2015-10-01T13:17:14.490Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.785 34.560 1504.3848 14:19:02.32M 2015-10-01T13:17:14.695Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.785 34.560 1504.3853 14:19:02.52M 2015-10-01T13:17:14.895Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.785 34.560 1504.3854 14:19:02.72M 2015-10-01T13:17:15.100Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.785 34.560 1504.3857 14:19:02.92M 2015-10-01T13:17:15.305Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.785 34.560 1504.3853 14:19:03.14M 2015-10-01T13:17:15.505Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.786 34.561 1504.3861 14:19:03.34M 2015-10-01T13:17:15.710Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.786 34.561 1504.3862 14:19:03.53M 2015-10-01T13:17:15.926Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.786 34.561 1504.3861 14:19:03.74M 2015-10-01T13:17:16.115Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.786 34.561 1504.3856 14:19:03.95M 2015-10-01T13:17:16.315Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.562 1504.3857 14:19:04.15M 2015-10-01T13:17:16.520Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.562 1504.3861 14:19:04.35M 2015-10-01T13:17:16.725Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3878 14:19:04.55M 2015-10-01T13:17:16.926Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3876 14:19:04.75M 2015-10-01T13:17:17.126Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.564 1504.3875 14:19:04.94M 2015-10-01T13:17:17.330Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.564 1504.3868 14:19:05.16M 2015-10-01T13:17:17.540Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.564 1504.3867 14:19:05.36M 2015-10-01T13:17:17.740Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.789 34.564 1504.3862 14:19:05.57M 2015-10-01T13:17:17.940Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.789 34.565 1504.3871 14:19:05.76M 2015-10-01T13:17:18.145Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.789 34.565 1504.3867 14:19:05.96M 2015-10-01T13:17:18.350Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.564 1504.3881 14:19:06.18M 2015-10-01T13:17:18.550Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.564 1504.3879 14:19:06.38M 2015-10-01T13:17:18.755Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.564 1504.3881 14:19:06.58M 2015-10-01T13:17:18.955Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.564 1504.3889 14:19:06.78M 2015-10-01T13:17:19.160Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.564 1504.3896 14:19:07.00M 2015-10-01T13:17:19.366Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.564 1504.3892 14:19:07.19M 2015-10-01T13:17:19.570Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.564 1504.3892 14:19:07.40M 2015-10-01T13:17:19.770Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.563 1504.3883 14:19:07.59M 2015-10-01T13:17:19.975Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3885 14:19:07.79M 2015-10-01T13:17:20.175Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.563 1504.3876 14:19:08.01M 2015-10-01T13:17:20.403Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3887 14:19:08.21M 2015-10-01T13:17:20.580Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3884 14:19:08.43M 2015-10-01T13:17:20.785Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3879 14:19:08.61M 2015-10-01T13:17:20.985Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3879 14:19:08.81M 2015-10-01T13:17:21.204Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.563 1504.3890 14:19:09.03M 2015-10-01T13:17:21.390Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.563 1504.3894 14:19:09.23M 2015-10-01T13:17:21.600Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.563 1504.3892 14:19:09.42M 2015-10-01T13:17:21.795Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.563 1504.3885 14:19:09.63M 2015-10-01T13:17:22.006Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.563 1504.3884 14:19:09.82M 2015-10-01T13:17:22.244Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.563 1504.3882 14:19:10.04M 2015-10-01T13:17:22.411Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.788 34.562 1504.3884 14:19:10.24M 2015-10-01T13:17:22.616Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3882 14:19:10.44M 2015-10-01T13:17:22.816Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.787 34.560 1504.3884 14:19:10.64M 2015-10-01T13:17:23.015Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3875 14:19:10.84M 2015-10-01T13:17:23.220Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3867 14:19:11.06M 2015-10-01T13:17:23.421Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3867 14:19:11.26M 2015-10-01T13:17:23.630Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.786 34.561 1504.3875 14:19:11.45M 2015-10-01T13:17:23.830Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.786 34.561 1504.3877 14:19:11.65M 2015-10-01T13:17:24.030Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.786 34.560 1504.3875 14:19:11.85M 2015-10-01T13:17:24.236Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.786 34.560 1504.3865 14:19:12.07M 2015-10-01T13:17:24.444Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.786 34.560 1504.3857 14:19:12.27M 2015-10-01T13:17:24.646Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.560 1504.3850 14:19:12.47M 2015-10-01T13:17:24.861Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3857 14:19:12.67M 2015-10-01T13:17:25.046Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.786 34.560 1504.3851 14:19:12.88M 2015-10-01T13:17:25.251Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.561 1504.3842 14:19:13.09M 2015-10-01T13:17:25.455Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.786 34.561 1504.3843 14:19:13.28M 2015-10-01T13:17:25.656Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.787 34.562 1504.3856 14:19:13.49M 2015-10-01T13:17:25.856Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.787 34.563 1504.3854 14:19:13.68M 2015-10-01T13:17:26.066Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.787 34.563 1504.3850 14:19:13.88M 2015-10-01T13:17:26.284Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.787 34.563 1504.3850 14:19:14.10M 2015-10-01T13:17:26.471Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.787 34.562 1504.3850 14:19:14.30M 2015-10-01T13:17:26.671Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.786 34.562 1504.3838 14:19:14.50M 2015-10-01T13:17:26.876Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.786 34.562 1504.3832 14:19:14.70M 2015-10-01T13:17:27.084Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.786 34.562 1504.3826 14:19:14.90M 2015-10-01T13:17:27.281Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.786 34.562 1504.3823 14:19:15.12M 2015-10-01T13:17:27.487Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.785 34.561 1504.3851 14:19:15.31M 2015-10-01T13:17:27.686Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.785 34.560 1504.3851 14:19:15.51M 2015-10-01T13:17:27.891Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.785 34.560 1504.3856 14:19:15.71M 2015-10-01T13:17:28.096Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.785 34.560 1504.3859 14:19:15.91M 2015-10-01T13:17:28.301Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.785 34.560 1504.3870 14:19:16.13M 2015-10-01T13:17:28.501Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.786 34.560 1504.3872 14:19:16.33M 2015-10-01T13:17:28.701Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.786 34.559 1504.3879 14:19:16.53M 2015-10-01T13:17:28.906Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.786 34.559 1504.3879 14:19:16.73M 2015-10-01T13:17:29.111Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.786 34.560 1504.3887 14:19:16.93M 2015-10-01T13:17:29.326Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.786 34.560 1504.3892 14:19:17.14M 2015-10-01T13:17:29.516Z|I-OCEAN7-304-XXXX| 23.83 14.325 41.786 34.560 1504.3896 14:19:17.36M 2015-10-01T13:17:29.716Z|I-OCEAN7-304-XXXX| 23.83 14.325 41.786 34.559 1504.3895 14:19:17.54M 2015-10-01T13:17:29.924Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.786 34.560 1504.3888 14:19:17.74M 2015-10-01T13:17:30.127Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.786 34.560 1504.3892 14:19:17.94M 2015-10-01T13:17:30.331Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.786 34.560 1504.3888 14:19:18.16M 2015-10-01T13:17:30.531Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3881 14:19:18.36M 2015-10-01T13:17:30.736Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.561 1504.3883 14:19:18.56M 2015-10-01T13:17:30.936Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.561 1504.3885 14:19:18.76M 2015-10-01T13:17:31.141Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.561 1504.3890 14:19:18.96M 2015-10-01T13:17:31.341Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.787 34.560 1504.3895 14:19:19.18M 2015-10-01T13:17:31.546Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.787 34.560 1504.3903 14:19:19.37M 2015-10-01T13:17:31.751Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.787 34.560 1504.3900 14:19:19.57M 2015-10-01T13:17:31.951Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.787 34.560 1504.3900 14:19:19.77M 2015-10-01T13:17:32.156Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.561 1504.3895 14:19:19.97M 2015-10-01T13:17:32.356Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.561 1504.3893 14:19:20.19M 2015-10-01T13:17:32.561Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.787 34.561 1504.3879 14:19:20.39M 2015-10-01T13:17:32.761Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3875 14:19:20.59M 2015-10-01T13:17:32.966Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.787 34.562 1504.3873 14:19:20.79M 2015-10-01T13:17:33.171Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.562 1504.3876 14:19:21.01M 2015-10-01T13:17:33.404Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.562 1504.3877 14:19:21.20M 2015-10-01T13:17:33.576Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.787 34.562 1504.3877 14:19:21.40M 2015-10-01T13:17:33.796Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.562 1504.3875 14:19:21.60M 2015-10-01T13:17:33.981Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.787 34.562 1504.3872 14:19:21.82M 2015-10-01T13:17:34.186Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3871 14:19:22.02M 2015-10-01T13:17:34.391Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.787 34.562 1504.3876 14:19:22.22M 2015-10-01T13:17:34.591Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.787 34.562 1504.3872 14:19:22.42M 2015-10-01T13:17:34.796Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.562 1504.3870 14:19:22.62M 2015-10-01T13:17:34.996Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.562 1504.3864 14:19:22.82M 2015-10-01T13:17:35.196Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3861 14:19:23.03M 2015-10-01T13:17:35.401Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3860 14:19:23.23M 2015-10-01T13:17:35.606Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3865 14:19:23.43M 2015-10-01T13:17:35.806Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3864 14:19:23.63M 2015-10-01T13:17:36.011Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.787 34.562 1504.3857 14:19:23.83M 2015-10-01T13:17:36.216Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.787 34.562 1504.3855 14:19:24.05M 2015-10-01T13:17:36.421Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.787 34.562 1504.3851 14:19:24.25M 2015-10-01T13:17:36.621Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.787 34.562 1504.3857 14:19:24.45M 2015-10-01T13:17:36.826Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.787 34.562 1504.3854 14:19:24.65M 2015-10-01T13:17:37.044Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.787 34.562 1504.3851 14:19:24.85M 2015-10-01T13:17:37.244Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.787 34.562 1504.3851 14:19:25.07M 2015-10-01T13:17:37.436Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.786 34.562 1504.3840 14:19:25.26M 2015-10-01T13:17:37.636Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.787 34.562 1504.3844 14:19:25.46M 2015-10-01T13:17:37.844Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.563 1504.3842 14:19:25.66M 2015-10-01T13:17:38.041Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.787 34.563 1504.3850 14:19:25.86M 2015-10-01T13:17:38.261Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.787 34.563 1504.3854 14:19:26.08M 2015-10-01T13:17:38.451Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.787 34.563 1504.3851 14:19:26.30M 2015-10-01T13:17:38.651Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.787 34.563 1504.3848 14:19:26.48M 2015-10-01T13:17:38.856Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.787 34.563 1504.3855 14:19:26.68M 2015-10-01T13:17:39.061Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.788 34.563 1504.3871 14:19:26.88M 2015-10-01T13:17:39.261Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3871 14:19:27.10M 2015-10-01T13:17:39.484Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3873 14:19:27.29M 2015-10-01T13:17:39.671Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3871 14:19:27.49M 2015-10-01T13:17:39.871Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.788 34.563 1504.3882 14:19:27.69M 2015-10-01T13:17:40.071Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.788 34.563 1504.3881 14:19:27.89M 2015-10-01T13:17:40.276Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.564 1504.3876 14:19:28.11M 2015-10-01T13:17:40.481Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.789 34.564 1504.3877 14:19:28.31M 2015-10-01T13:17:40.681Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.789 34.564 1504.3872 14:19:28.51M 2015-10-01T13:17:40.886Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.788 34.564 1504.3867 14:19:28.71M 2015-10-01T13:17:41.086Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3861 14:19:28.91M 2015-10-01T13:17:41.288Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.788 34.564 1504.3867 14:19:29.13M 2015-10-01T13:17:41.496Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.564 1504.3872 14:19:29.32M 2015-10-01T13:17:41.696Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.564 1504.3870 14:19:29.53M 2015-10-01T13:17:41.901Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.564 1504.3866 14:19:29.72M 2015-10-01T13:17:42.101Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3861 14:19:29.92M 2015-10-01T13:17:42.306Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3856 14:19:30.14M 2015-10-01T13:17:42.511Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.564 1504.3856 14:19:30.34M 2015-10-01T13:17:42.728Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.564 1504.3865 14:19:30.54M 2015-10-01T13:17:42.916Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.788 34.563 1504.3861 14:19:30.75M 2015-10-01T13:17:43.116Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3870 14:19:30.94M 2015-10-01T13:17:43.321Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3876 14:19:31.15M 2015-10-01T13:17:43.521Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3882 14:19:31.35M 2015-10-01T13:17:43.726Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3876 14:19:31.55M 2015-10-01T13:17:43.931Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.563 1504.3875 14:19:31.75M 2015-10-01T13:17:44.131Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.563 1504.3875 14:19:31.95M 2015-10-01T13:17:44.336Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.563 1504.3871 14:19:32.17M 2015-10-01T13:17:44.536Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3873 14:19:32.37M 2015-10-01T13:17:44.741Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3875 14:19:32.57M 2015-10-01T13:17:44.941Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3873 14:19:32.77M 2015-10-01T13:17:45.146Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.564 1504.3872 14:19:32.96M 2015-10-01T13:17:45.351Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.564 1504.3876 14:19:33.18M 2015-10-01T13:17:45.551Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.564 1504.3873 14:19:33.38M 2015-10-01T13:17:45.756Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.565 1504.3870 14:19:33.58M 2015-10-01T13:17:45.961Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.565 1504.3864 14:19:33.78M 2015-10-01T13:17:46.161Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.565 1504.3851 14:19:34.00M 2015-10-01T13:17:46.404Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.788 34.564 1504.3843 14:19:34.20M 2015-10-01T13:17:46.570Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.563 1504.3846 14:19:34.40M 2015-10-01T13:17:46.771Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.787 34.563 1504.3848 14:19:34.60M 2015-10-01T13:17:46.976Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.562 1504.3839 14:19:34.80M 2015-10-01T13:17:47.197Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.786 34.562 1504.3843 14:19:35.02M 2015-10-01T13:17:47.382Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.786 34.561 1504.3838 14:19:35.23M 2015-10-01T13:17:47.582Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.785 34.560 1504.3833 14:19:35.41M 2015-10-01T13:17:47.787Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.785 34.560 1504.3835 14:19:35.61M 2015-10-01T13:17:47.992Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.791 34.566 1504.3896 14:19:35.81M 2015-10-01T13:17:48.192Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.792 34.567 1504.3909 14:19:36.03M 2015-10-01T13:17:48.397Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.792 34.567 1504.3911 14:19:36.23M 2015-10-01T13:17:48.602Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.793 34.568 1504.3920 14:19:36.43M 2015-10-01T13:17:48.804Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.794 34.569 1504.3922 14:19:36.63M 2015-10-01T13:17:49.002Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.794 34.569 1504.3943 14:19:36.83M 2015-10-01T13:17:49.207Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.795 34.570 1504.3953 14:19:37.04M 2015-10-01T13:17:49.412Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.796 34.570 1504.3950 14:19:37.24M 2015-10-01T13:17:49.617Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.795 34.570 1504.3939 14:19:37.44M 2015-10-01T13:17:49.817Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.794 34.569 1504.3921 14:19:37.64M 2015-10-01T13:17:50.022Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.793 34.568 1504.3910 14:19:37.84M 2015-10-01T13:17:50.222Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.567 1504.3905 14:19:38.06M 2015-10-01T13:17:50.427Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.566 1504.3884 14:19:38.26M 2015-10-01T13:17:50.632Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.789 34.565 1504.3875 14:19:38.46M 2015-10-01T13:17:50.837Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.788 34.564 1504.3861 14:19:38.66M 2015-10-01T13:17:51.037Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.787 34.563 1504.3846 14:19:38.86M 2015-10-01T13:17:51.242Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.786 34.562 1504.3845 14:19:39.08M 2015-10-01T13:17:51.442Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.786 34.561 1504.3844 14:19:39.27M 2015-10-01T13:17:51.667Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.785 34.560 1504.3848 14:19:39.47M 2015-10-01T13:17:51.848Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.785 34.560 1504.3856 14:19:39.69M 2015-10-01T13:17:52.052Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.785 34.559 1504.3859 14:19:39.87M 2015-10-01T13:17:52.257Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.784 34.558 1504.3860 14:19:40.09M 2015-10-01T13:17:52.457Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.784 34.558 1504.3862 14:19:40.29M 2015-10-01T13:17:52.662Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.784 34.558 1504.3867 14:19:40.49M 2015-10-01T13:17:52.862Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.784 34.557 1504.3877 14:19:40.69M 2015-10-01T13:17:53.067Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.784 34.557 1504.3881 14:19:40.89M 2015-10-01T13:17:53.272Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.784 34.557 1504.3875 14:19:41.11M 2015-10-01T13:17:53.472Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.785 34.558 1504.3884 14:19:41.31M 2015-10-01T13:17:53.677Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.785 34.558 1504.3885 14:19:41.50M 2015-10-01T13:17:53.877Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.785 34.559 1504.3885 14:19:41.70M 2015-10-01T13:17:54.082Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.786 34.559 1504.3890 14:19:41.90M 2015-10-01T13:17:54.287Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.786 34.560 1504.3894 14:19:42.12M 2015-10-01T13:17:54.487Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.560 1504.3887 14:19:42.32M 2015-10-01T13:17:54.692Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.561 1504.3887 14:19:42.52M 2015-10-01T13:17:54.897Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.561 1504.3879 14:19:42.72M 2015-10-01T13:17:55.097Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.787 34.561 1504.3881 14:19:42.92M 2015-10-01T13:17:55.302Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.787 34.562 1504.3878 14:19:43.13M 2015-10-01T13:17:55.502Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.787 34.562 1504.3878 14:19:43.34M 2015-10-01T13:17:55.707Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.787 34.562 1504.3881 14:19:43.53M 2015-10-01T13:17:55.912Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.562 1504.3873 14:19:43.73M 2015-10-01T13:17:56.127Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3873 14:19:43.93M 2015-10-01T13:17:56.317Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.562 1504.3876 14:19:44.17M 2015-10-01T13:17:56.517Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.562 1504.3882 14:19:44.35M 2015-10-01T13:17:56.722Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.562 1504.3882 14:19:44.55M 2015-10-01T13:17:56.922Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.788 34.562 1504.3885 14:19:44.75M 2015-10-01T13:17:57.122Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.788 34.562 1504.3885 14:19:44.94M 2015-10-01T13:17:57.327Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3884 14:19:45.16M 2015-10-01T13:17:57.532Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3878 14:19:45.36M 2015-10-01T13:17:57.737Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3875 14:19:45.56M 2015-10-01T13:17:57.937Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.563 1504.3865 14:19:45.76M 2015-10-01T13:17:58.142Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.788 34.564 1504.3867 14:19:45.96M 2015-10-01T13:17:58.347Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.564 1504.3865 14:19:46.18M 2015-10-01T13:17:58.552Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.564 1504.3867 14:19:46.38M 2015-10-01T13:17:58.752Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.564 1504.3854 14:19:46.58M 2015-10-01T13:17:58.952Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.564 1504.3856 14:19:46.78M 2015-10-01T13:17:59.162Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.565 1504.3860 14:19:46.97M 2015-10-01T13:17:59.364Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.565 1504.3870 14:19:47.20M 2015-10-01T13:17:59.562Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.789 34.565 1504.3859 14:19:47.39M 2015-10-01T13:17:59.767Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.790 34.566 1504.3856 14:19:47.59M 2015-10-01T13:17:59.972Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.790 34.567 1504.3853 14:19:47.79M 2015-10-01T13:18:00.204Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.790 34.567 1504.3849 14:19:48.01M 2015-10-01T13:18:00.377Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.790 34.566 1504.3854 14:19:48.21M 2015-10-01T13:18:00.592Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.789 34.566 1504.3854 14:19:48.41M 2015-10-01T13:18:00.782Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.789 34.565 1504.3856 14:19:48.62M 2015-10-01T13:18:00.982Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.790 34.565 1504.3867 14:19:48.81M 2015-10-01T13:18:01.187Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.790 34.565 1504.3881 14:19:49.02M 2015-10-01T13:18:01.387Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.790 34.564 1504.3888 14:19:49.22M 2015-10-01T13:18:01.597Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.564 1504.3883 14:19:49.42M 2015-10-01T13:18:01.797Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.789 34.564 1504.3884 14:19:49.62M 2015-10-01T13:18:01.997Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.564 1504.3872 14:19:49.82M 2015-10-01T13:18:02.202Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.563 1504.3868 14:19:50.04M 2015-10-01T13:18:02.407Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.564 1504.3866 14:19:50.24M 2015-10-01T13:18:02.607Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.789 34.564 1504.3861 14:19:50.44M 2015-10-01T13:18:02.843Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.789 34.564 1504.3866 14:19:50.64M 2015-10-01T13:18:03.017Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.789 34.564 1504.3877 14:19:50.84M 2015-10-01T13:18:03.217Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.563 1504.3885 14:19:51.06M 2015-10-01T13:18:03.417Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.563 1504.3881 14:19:51.25M 2015-10-01T13:18:03.622Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.563 1504.3877 14:19:51.45M 2015-10-01T13:18:03.822Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.563 1504.3875 14:19:51.65M 2015-10-01T13:18:04.032Z|I-OCEAN7-304-XXXX| 23.78 14.327 41.789 34.560 1504.3959 14:19:51.85M 2015-10-01T13:18:04.237Z|I-OCEAN7-304-XXXX| 23.78 14.327 41.789 34.560 1504.3966 14:19:52.07M 2015-10-01T13:18:04.437Z|I-OCEAN7-304-XXXX| 23.78 14.327 41.789 34.559 1504.3973 14:19:52.27M 2015-10-01T13:18:04.637Z|I-OCEAN7-304-XXXX| 23.78 14.327 41.789 34.560 1504.3976 14:19:52.47M 2015-10-01T13:18:04.842Z|I-OCEAN7-304-XXXX| 23.78 14.327 41.789 34.560 1504.3973 14:19:52.67M 2015-10-01T13:18:05.067Z|I-OCEAN7-304-XXXX| 23.78 14.327 41.790 34.561 1504.3987 14:19:52.87M 2015-10-01T13:18:05.252Z|I-OCEAN7-304-XXXX| 23.76 14.327 41.790 34.561 1504.3995 14:19:53.10M 2015-10-01T13:18:05.452Z|I-OCEAN7-304-XXXX| 23.81 14.327 41.791 34.561 1504.4005 14:19:53.29M 2015-10-01T13:18:05.657Z|I-OCEAN7-304-XXXX| 23.84 14.327 41.790 34.562 1504.3990 14:19:53.48M 2015-10-01T13:18:05.857Z|I-OCEAN7-304-XXXX| 23.82 14.326 41.790 34.562 1504.3972 14:19:53.68M 2015-10-01T13:18:06.057Z|I-OCEAN7-304-XXXX| 23.83 14.326 41.790 34.562 1504.3962 14:19:53.88M 2015-10-01T13:18:06.262Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.790 34.562 1504.3950 14:19:54.10M 2015-10-01T13:18:06.467Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.789 34.563 1504.3934 14:19:54.30M 2015-10-01T13:18:06.672Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.789 34.563 1504.3925 14:19:54.50M 2015-10-01T13:18:06.872Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.789 34.563 1504.3910 14:19:54.70M 2015-10-01T13:18:07.072Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.564 1504.3895 14:19:54.90M 2015-10-01T13:18:07.277Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.564 1504.3888 14:19:55.11M 2015-10-01T13:18:07.482Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.790 34.565 1504.3883 14:19:55.31M 2015-10-01T13:18:07.687Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.565 1504.3887 14:19:55.52M 2015-10-01T13:18:07.888Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.790 34.565 1504.3888 14:19:55.71M 2015-10-01T13:18:08.092Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.565 1504.3878 14:19:55.91M 2015-10-01T13:18:08.293Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.564 1504.3876 14:19:56.13M 2015-10-01T13:18:08.498Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.789 34.564 1504.3881 14:19:56.33M 2015-10-01T13:18:08.702Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.789 34.564 1504.3888 14:19:56.53M 2015-10-01T13:18:08.902Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.789 34.564 1504.3885 14:19:56.73M 2015-10-01T13:18:09.115Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.790 34.565 1504.3889 14:19:56.93M 2015-10-01T13:18:09.307Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.790 34.565 1504.3895 14:19:57.14M 2015-10-01T13:18:09.532Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.791 34.566 1504.3907 14:19:57.34M 2015-10-01T13:18:09.712Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.792 34.567 1504.3918 14:19:57.56M 2015-10-01T13:18:09.918Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.793 34.567 1504.3926 14:19:57.74M 2015-10-01T13:18:10.118Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.793 34.568 1504.3923 14:19:57.94M 2015-10-01T13:18:10.322Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.794 34.568 1504.3936 14:19:58.16M 2015-10-01T13:18:10.528Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.794 34.569 1504.3939 14:19:58.35M 2015-10-01T13:18:10.732Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.795 34.569 1504.3948 14:19:58.56M 2015-10-01T13:18:10.932Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3949 14:19:58.76M 2015-10-01T13:18:11.138Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3959 14:19:58.95M 2015-10-01T13:18:11.337Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.796 34.570 1504.3965 14:19:59.17M 2015-10-01T13:18:11.538Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.797 34.571 1504.3973 14:19:59.37M 2015-10-01T13:18:11.748Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.797 34.571 1504.3970 14:19:59.57M 2015-10-01T13:18:11.953Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3964 14:19:59.77M 2015-10-01T13:18:12.153Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.797 34.571 1504.3961 14:19:59.97M 2015-10-01T13:18:12.358Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.797 34.572 1504.3953 14:20:00.19M 2015-10-01T13:18:12.558Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3937 14:20:00.39M 2015-10-01T13:18:12.758Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.795 34.570 1504.3937 14:20:00.59M 2015-10-01T13:18:12.963Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.795 34.570 1504.3936 14:20:00.78M 2015-10-01T13:18:13.168Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.794 34.569 1504.3929 14:20:01.01M 2015-10-01T13:18:13.373Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.794 34.569 1504.3917 14:20:01.20M 2015-10-01T13:18:13.573Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.793 34.569 1504.3906 14:20:01.40M 2015-10-01T13:18:13.773Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.793 34.569 1504.3899 14:20:01.60M 2015-10-01T13:18:13.993Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.793 34.569 1504.3898 14:20:01.80M 2015-10-01T13:18:14.183Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.792 34.568 1504.3893 14:20:02.03M 2015-10-01T13:18:14.383Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.792 34.568 1504.3898 14:20:02.22M 2015-10-01T13:18:14.588Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.792 34.567 1504.3888 14:20:02.42M 2015-10-01T13:18:14.793Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.791 34.567 1504.3885 14:20:02.62M 2015-10-01T13:18:14.993Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.791 34.567 1504.3871 14:20:02.82M 2015-10-01T13:18:15.198Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.791 34.567 1504.3871 14:20:03.03M 2015-10-01T13:18:15.398Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.790 34.566 1504.3862 14:20:03.23M 2015-10-01T13:18:15.603Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.790 34.566 1504.3862 14:20:03.43M 2015-10-01T13:18:15.808Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.790 34.565 1504.3861 14:20:03.63M 2015-10-01T13:18:16.008Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.565 1504.3861 14:20:03.83M 2015-10-01T13:18:16.213Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.788 34.564 1504.3860 14:20:04.05M 2015-10-01T13:18:16.413Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3856 14:20:04.25M 2015-10-01T13:18:16.618Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.564 1504.3865 14:20:04.45M 2015-10-01T13:18:16.823Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.563 1504.3864 14:20:04.65M 2015-10-01T13:18:17.023Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.563 1504.3860 14:20:04.85M 2015-10-01T13:18:17.228Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.563 1504.3859 14:20:05.07M 2015-10-01T13:18:17.428Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.563 1504.3859 14:20:05.26M 2015-10-01T13:18:17.633Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3868 14:20:05.46M 2015-10-01T13:18:17.838Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3870 14:20:05.66M 2015-10-01T13:18:18.038Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.562 1504.3878 14:20:05.86M 2015-10-01T13:18:18.243Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3883 14:20:06.08M 2015-10-01T13:18:18.463Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3892 14:20:06.28M 2015-10-01T13:18:18.648Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.563 1504.3895 14:20:06.49M 2015-10-01T13:18:18.853Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.563 1504.3888 14:20:06.68M 2015-10-01T13:18:19.053Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.563 1504.3889 14:20:06.88M 2015-10-01T13:18:19.258Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.564 1504.3890 14:20:07.09M 2015-10-01T13:18:19.458Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.564 1504.3887 14:20:07.29M 2015-10-01T13:18:19.668Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3882 14:20:07.49M 2015-10-01T13:18:19.884Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.789 34.563 1504.3889 14:20:07.69M 2015-10-01T13:18:20.068Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.789 34.564 1504.3885 14:20:07.89M 2015-10-01T13:18:20.273Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3883 14:20:08.11M 2015-10-01T13:18:20.478Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3883 14:20:08.31M 2015-10-01T13:18:20.678Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.562 1504.3882 14:20:08.51M 2015-10-01T13:18:20.883Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3883 14:20:08.70M 2015-10-01T13:18:21.088Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3878 14:20:08.91M 2015-10-01T13:18:21.288Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3878 14:20:09.13M 2015-10-01T13:18:21.493Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3871 14:20:09.32M 2015-10-01T13:18:21.693Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3871 14:20:09.52M 2015-10-01T13:18:21.898Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3877 14:20:09.72M 2015-10-01T13:18:22.103Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.789 34.563 1504.3881 14:20:09.92M 2015-10-01T13:18:22.303Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.564 1504.3881 14:20:10.14M 2015-10-01T13:18:22.508Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.565 1504.3884 14:20:10.34M 2015-10-01T13:18:22.708Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.565 1504.3884 14:20:10.54M 2015-10-01T13:18:22.933Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.565 1504.3887 14:20:10.74M 2015-10-01T13:18:23.118Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.564 1504.3881 14:20:10.95M 2015-10-01T13:18:23.318Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.790 34.565 1504.3888 14:20:11.15M 2015-10-01T13:18:23.524Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.565 1504.3888 14:20:11.35M 2015-10-01T13:18:23.723Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.790 34.565 1504.3879 14:20:11.55M 2015-10-01T13:18:23.928Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.790 34.565 1504.3872 14:20:11.75M 2015-10-01T13:18:24.164Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.565 1504.3867 14:20:11.95M 2015-10-01T13:18:24.333Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.564 1504.3862 14:20:12.17M 2015-10-01T13:18:24.533Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.564 1504.3861 14:20:12.37M 2015-10-01T13:18:24.738Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.564 1504.3860 14:20:12.57M 2015-10-01T13:18:24.943Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.564 1504.3859 14:20:12.77M 2015-10-01T13:18:25.148Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.788 34.563 1504.3870 14:20:12.97M 2015-10-01T13:18:25.348Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.787 34.563 1504.3865 14:20:13.19M 2015-10-01T13:18:25.553Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.787 34.562 1504.3862 14:20:13.38M 2015-10-01T13:18:25.753Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.562 1504.3857 14:20:13.58M 2015-10-01T13:18:25.958Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.786 34.563 1504.3813 14:20:13.78M 2015-10-01T13:18:26.158Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.787 34.564 1504.3807 14:20:14.00M 2015-10-01T13:18:26.363Z|I-OCEAN7-304-XXXX| 23.80 14.320 41.786 34.563 1504.3798 14:20:14.20M 2015-10-01T13:18:26.563Z|I-OCEAN7-304-XXXX| 23.80 14.320 41.786 34.563 1504.3794 14:20:14.40M 2015-10-01T13:18:26.768Z|I-OCEAN7-304-XXXX| 23.80 14.320 41.786 34.563 1504.3802 14:20:14.59M 2015-10-01T13:18:26.973Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.786 34.563 1504.3806 14:20:14.79M 2015-10-01T13:18:27.173Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.786 34.563 1504.3815 14:20:15.01M 2015-10-01T13:18:27.393Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.787 34.564 1504.3815 14:20:15.21M 2015-10-01T13:18:27.578Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.787 34.563 1504.3821 14:20:15.43M 2015-10-01T13:18:27.783Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.787 34.563 1504.3828 14:20:15.61M 2015-10-01T13:18:27.988Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.787 34.562 1504.3835 14:20:15.81M 2015-10-01T13:18:28.204Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.786 34.562 1504.3832 14:20:16.03M 2015-10-01T13:18:28.393Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.562 1504.3838 14:20:16.23M 2015-10-01T13:18:28.599Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3844 14:20:16.42M 2015-10-01T13:18:28.798Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3846 14:20:16.63M 2015-10-01T13:18:29.004Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3848 14:20:16.83M 2015-10-01T13:18:29.208Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.787 34.563 1504.3854 14:20:17.05M 2015-10-01T13:18:29.408Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3861 14:20:17.24M 2015-10-01T13:18:29.613Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3860 14:20:17.44M 2015-10-01T13:18:29.813Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.563 1504.3855 14:20:17.64M 2015-10-01T13:18:30.044Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.563 1504.3844 14:20:17.84M 2015-10-01T13:18:30.244Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.787 34.562 1504.3842 14:20:18.06M 2015-10-01T13:18:30.423Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.786 34.562 1504.3837 14:20:18.26M 2015-10-01T13:18:30.628Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.786 34.562 1504.3835 14:20:18.46M 2015-10-01T13:18:30.828Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.786 34.562 1504.3828 14:20:18.66M 2015-10-01T13:18:31.033Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.786 34.564 1504.3785 14:20:18.85M 2015-10-01T13:18:31.233Z|I-OCEAN7-304-XXXX| 23.81 14.319 41.786 34.564 1504.3777 14:20:19.07M 2015-10-01T13:18:31.438Z|I-OCEAN7-304-XXXX| 23.81 14.319 41.785 34.564 1504.3761 14:20:19.27M 2015-10-01T13:18:31.638Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.785 34.562 1504.3800 14:20:19.47M 2015-10-01T13:18:31.863Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.785 34.561 1504.3812 14:20:19.67M 2015-10-01T13:18:32.048Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.785 34.561 1504.3817 14:20:19.89M 2015-10-01T13:18:32.253Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.785 34.560 1504.3815 14:20:20.09M 2015-10-01T13:18:32.453Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.785 34.560 1504.3831 14:20:20.29M 2015-10-01T13:18:32.654Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.785 34.560 1504.3838 14:20:20.49M 2015-10-01T13:18:32.859Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.785 34.560 1504.3845 14:20:20.68M 2015-10-01T13:18:33.064Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.785 34.559 1504.3854 14:20:20.88M 2015-10-01T13:18:33.269Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.785 34.560 1504.3855 14:20:21.11M 2015-10-01T13:18:33.469Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.791 34.566 1504.3920 14:20:21.30M 2015-10-01T13:18:33.674Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.792 34.566 1504.3921 14:20:21.50M 2015-10-01T13:18:33.874Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.790 34.565 1504.3895 14:20:21.70M 2015-10-01T13:18:34.079Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.564 1504.3881 14:20:21.90M 2015-10-01T13:18:34.279Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3868 14:20:22.12M 2015-10-01T13:18:34.484Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.788 34.564 1504.3870 14:20:22.32M 2015-10-01T13:18:34.689Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.563 1504.3857 14:20:22.52M 2015-10-01T13:18:34.894Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3849 14:20:22.71M 2015-10-01T13:18:35.094Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.786 34.562 1504.3848 14:20:22.91M 2015-10-01T13:18:35.299Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.786 34.561 1504.3848 14:20:23.13M 2015-10-01T13:18:35.499Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3850 14:20:23.33M 2015-10-01T13:18:35.724Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.787 34.562 1504.3864 14:20:23.53M 2015-10-01T13:18:35.909Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.787 34.562 1504.3871 14:20:23.73M 2015-10-01T13:18:36.109Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.788 34.563 1504.3879 14:20:23.93M 2015-10-01T13:18:36.329Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.788 34.563 1504.3885 14:20:24.15M 2015-10-01T13:18:36.514Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.788 34.563 1504.3884 14:20:24.36M 2015-10-01T13:18:36.719Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3885 14:20:24.55M 2015-10-01T13:18:36.919Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3889 14:20:24.75M 2015-10-01T13:18:37.124Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.562 1504.3890 14:20:24.94M 2015-10-01T13:18:37.329Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.562 1504.3881 14:20:25.16M 2015-10-01T13:18:37.564Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3871 14:20:25.36M 2015-10-01T13:18:37.734Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3864 14:20:25.56M 2015-10-01T13:18:37.939Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3860 14:20:25.76M 2015-10-01T13:18:38.139Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.563 1504.3860 14:20:25.96M 2015-10-01T13:18:38.339Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.787 34.562 1504.3854 14:20:26.18M 2015-10-01T13:18:38.544Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.787 34.562 1504.3848 14:20:26.38M 2015-10-01T13:18:38.749Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.787 34.563 1504.3838 14:20:26.58M 2015-10-01T13:18:38.949Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.563 1504.3837 14:20:26.77M 2015-10-01T13:18:39.154Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.564 1504.3843 14:20:26.97M 2015-10-01T13:18:39.354Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.788 34.564 1504.3854 14:20:27.19M 2015-10-01T13:18:39.559Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.788 34.564 1504.3855 14:20:27.39M 2015-10-01T13:18:39.764Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3853 14:20:27.59M 2015-10-01T13:18:39.969Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.789 34.564 1504.3862 14:20:27.79M 2015-10-01T13:18:40.169Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.565 1504.3873 14:20:28.01M 2015-10-01T13:18:40.404Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.565 1504.3879 14:20:28.21M 2015-10-01T13:18:40.574Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.790 34.565 1504.3882 14:20:28.41M 2015-10-01T13:18:40.794Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.790 34.565 1504.3882 14:20:28.61M 2015-10-01T13:18:41.004Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.565 1504.3879 14:20:28.82M 2015-10-01T13:18:41.184Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.565 1504.3873 14:20:29.02M 2015-10-01T13:18:41.389Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.565 1504.3877 14:20:29.22M 2015-10-01T13:18:41.604Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.564 1504.3873 14:20:29.42M 2015-10-01T13:18:41.794Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.564 1504.3872 14:20:29.62M 2015-10-01T13:18:41.994Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.564 1504.3867 14:20:29.82M 2015-10-01T13:18:42.199Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.563 1504.3862 14:20:30.04M 2015-10-01T13:18:42.404Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.563 1504.3851 14:20:30.24M 2015-10-01T13:18:42.604Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.563 1504.3850 14:20:30.44M 2015-10-01T13:18:42.809Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3851 14:20:30.63M 2015-10-01T13:18:43.009Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3849 14:20:30.83M 2015-10-01T13:18:43.244Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.564 1504.3845 14:20:31.05M 2015-10-01T13:18:43.419Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.788 34.564 1504.3837 14:20:31.25M 2015-10-01T13:18:43.619Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.788 34.564 1504.3845 14:20:31.45M 2015-10-01T13:18:43.843Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.564 1504.3848 14:20:31.65M 2015-10-01T13:18:44.044Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.565 1504.3851 14:20:31.85M 2015-10-01T13:18:44.229Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.789 34.565 1504.3855 14:20:32.07M 2015-10-01T13:18:44.434Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.789 34.565 1504.3855 14:20:32.26M 2015-10-01T13:18:44.634Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.789 34.565 1504.3845 14:20:32.47M 2015-10-01T13:18:44.839Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.788 34.565 1504.3848 14:20:32.66M 2015-10-01T13:18:45.044Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.788 34.564 1504.3848 14:20:32.87M 2015-10-01T13:18:45.264Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.788 34.564 1504.3848 14:20:33.08M 2015-10-01T13:18:45.444Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.788 34.564 1504.3845 14:20:33.30M 2015-10-01T13:18:45.649Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.787 34.563 1504.3835 14:20:33.48M 2015-10-01T13:18:45.854Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.787 34.562 1504.3868 14:20:33.68M 2015-10-01T13:18:46.059Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.787 34.562 1504.3877 14:20:33.88M 2015-10-01T13:18:46.259Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.787 34.562 1504.3876 14:20:34.10M 2015-10-01T13:18:46.464Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.787 34.562 1504.3881 14:20:34.30M 2015-10-01T13:18:46.669Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.787 34.561 1504.3873 14:20:34.50M 2015-10-01T13:18:46.869Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3862 14:20:34.70M 2015-10-01T13:18:47.074Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3857 14:20:34.89M 2015-10-01T13:18:47.274Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.786 34.560 1504.3862 14:20:35.11M 2015-10-01T13:18:47.479Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.786 34.561 1504.3854 14:20:35.31M 2015-10-01T13:18:47.679Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.786 34.561 1504.3856 14:20:35.51M 2015-10-01T13:18:47.886Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.786 34.561 1504.3851 14:20:35.71M 2015-10-01T13:18:48.089Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.786 34.562 1504.3850 14:20:35.91M 2015-10-01T13:18:48.323Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.787 34.562 1504.3850 14:20:36.13M 2015-10-01T13:18:48.523Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.787 34.562 1504.3843 14:20:36.33M 2015-10-01T13:18:48.699Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.562 1504.3834 14:20:36.53M 2015-10-01T13:18:48.899Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.786 34.562 1504.3832 14:20:36.73M 2015-10-01T13:18:49.104Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.786 34.562 1504.3821 14:20:36.92M 2015-10-01T13:18:49.309Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.786 34.562 1504.3820 14:20:37.14M 2015-10-01T13:18:49.509Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.785 34.562 1504.3813 14:20:37.34M 2015-10-01T13:18:49.729Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.785 34.561 1504.3818 14:20:37.54M 2015-10-01T13:18:49.914Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.785 34.561 1504.3829 14:20:37.76M 2015-10-01T13:18:50.119Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.785 34.560 1504.3832 14:20:37.94M 2015-10-01T13:18:50.319Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.785 34.560 1504.3844 14:20:38.16M 2015-10-01T13:18:50.524Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.785 34.560 1504.3842 14:20:38.36M 2015-10-01T13:18:50.729Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.785 34.559 1504.3844 14:20:38.56M 2015-10-01T13:18:50.929Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.784 34.559 1504.3839 14:20:38.76M 2015-10-01T13:18:51.163Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.559 1504.3837 14:20:38.95M 2015-10-01T13:18:51.334Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.559 1504.3833 14:20:39.17M 2015-10-01T13:18:51.539Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.559 1504.3832 14:20:39.37M 2015-10-01T13:18:51.739Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.784 34.559 1504.3840 14:20:39.57M 2015-10-01T13:18:51.944Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.784 34.559 1504.3840 14:20:39.77M 2015-10-01T13:18:52.149Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.784 34.559 1504.3848 14:20:39.97M 2015-10-01T13:18:52.349Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.785 34.559 1504.3857 14:20:40.19M 2015-10-01T13:18:52.554Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.785 34.559 1504.3857 14:20:40.39M 2015-10-01T13:18:52.759Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.785 34.560 1504.3850 14:20:40.59M 2015-10-01T13:18:52.959Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.785 34.560 1504.3837 14:20:40.79M 2015-10-01T13:18:53.164Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.560 1504.3832 14:20:41.00M 2015-10-01T13:18:53.404Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.785 34.560 1504.3827 14:20:41.20M 2015-10-01T13:18:53.569Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.785 34.560 1504.3828 14:20:41.40M 2015-10-01T13:18:53.769Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.785 34.560 1504.3835 14:20:41.60M 2015-10-01T13:18:53.974Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.786 34.561 1504.3846 14:20:41.80M 2015-10-01T13:18:54.200Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.786 34.561 1504.3843 14:20:42.02M 2015-10-01T13:18:54.385Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.786 34.562 1504.3844 14:20:42.23M 2015-10-01T13:18:54.584Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.786 34.562 1504.3838 14:20:42.42M 2015-10-01T13:18:54.804Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.786 34.562 1504.3835 14:20:42.62M 2015-10-01T13:18:54.995Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.786 34.562 1504.3828 14:20:42.81M 2015-10-01T13:18:55.190Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.787 34.563 1504.3833 14:20:43.03M 2015-10-01T13:18:55.394Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.787 34.563 1504.3827 14:20:43.23M 2015-10-01T13:18:55.600Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.787 34.563 1504.3831 14:20:43.43M 2015-10-01T13:18:55.804Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.787 34.564 1504.3834 14:20:43.63M 2015-10-01T13:18:56.004Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.788 34.565 1504.3832 14:20:43.83M 2015-10-01T13:18:56.209Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.788 34.565 1504.3827 14:20:44.05M 2015-10-01T13:18:56.410Z|I-OCEAN7-304-XXXX| 23.79 14.320 41.789 34.566 1504.3831 14:20:44.25M 2015-10-01T13:18:56.614Z|I-OCEAN7-304-XXXX| 23.79 14.320 41.789 34.566 1504.3831 14:20:44.45M 2015-10-01T13:18:56.820Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.789 34.566 1504.3837 14:20:44.65M 2015-10-01T13:18:57.044Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.789 34.566 1504.3832 14:20:44.84M 2015-10-01T13:18:57.225Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.789 34.566 1504.3833 14:20:45.06M 2015-10-01T13:18:57.443Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.789 34.566 1504.3829 14:20:45.26M 2015-10-01T13:18:57.630Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.789 34.565 1504.3832 14:20:45.46M 2015-10-01T13:18:57.843Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.789 34.565 1504.3833 14:20:45.66M 2015-10-01T13:18:58.035Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.788 34.564 1504.3838 14:20:45.86M 2015-10-01T13:18:58.240Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.788 34.564 1504.3839 14:20:46.08M 2015-10-01T13:18:58.440Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.564 1504.3844 14:20:46.28M 2015-10-01T13:18:58.660Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.787 34.563 1504.3839 14:20:46.48M 2015-10-01T13:18:58.850Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.787 34.563 1504.3838 14:20:46.69M 2015-10-01T13:18:59.050Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.787 34.563 1504.3834 14:20:46.87M 2015-10-01T13:18:59.255Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.786 34.562 1504.3839 14:20:47.09M 2015-10-01T13:18:59.460Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.786 34.562 1504.3832 14:20:47.29M 2015-10-01T13:18:59.660Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.786 34.562 1504.3832 14:20:47.49M 2015-10-01T13:18:59.865Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.786 34.562 1504.3826 14:20:47.69M 2015-10-01T13:19:00.065Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.786 34.562 1504.3831 14:20:47.89M 2015-10-01T13:19:00.270Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.786 34.562 1504.3822 14:20:48.11M 2015-10-01T13:19:00.470Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.785 34.562 1504.3815 14:20:48.30M 2015-10-01T13:19:00.675Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.785 34.562 1504.3810 14:20:48.50M 2015-10-01T13:19:00.880Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.785 34.562 1504.3812 14:20:48.70M 2015-10-01T13:19:01.087Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.786 34.563 1504.3815 14:20:48.90M 2015-10-01T13:19:01.286Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.787 34.563 1504.3811 14:20:49.12M 2015-10-01T13:19:01.485Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.787 34.564 1504.3813 14:20:49.32M 2015-10-01T13:19:01.690Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.787 34.564 1504.3813 14:20:49.52M 2015-10-01T13:19:01.895Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.787 34.564 1504.3811 14:20:49.72M 2015-10-01T13:19:02.095Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.787 34.564 1504.3810 14:20:49.92M 2015-10-01T13:19:02.300Z|I-OCEAN7-304-XXXX| 23.80 14.320 41.787 34.564 1504.3813 14:20:50.14M 2015-10-01T13:19:02.505Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.787 34.564 1504.3817 14:20:50.34M 2015-10-01T13:19:02.705Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.787 34.564 1504.3811 14:20:50.54M 2015-10-01T13:19:02.924Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.787 34.564 1504.3816 14:20:50.73M 2015-10-01T13:19:03.126Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.787 34.564 1504.3815 14:20:50.93M 2015-10-01T13:19:03.315Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.787 34.564 1504.3815 14:20:51.17M 2015-10-01T13:19:03.515Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.787 34.564 1504.3826 14:20:51.35M 2015-10-01T13:19:03.720Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.787 34.564 1504.3837 14:20:51.55M 2015-10-01T13:19:03.926Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.787 34.563 1504.3835 14:20:51.75M 2015-10-01T13:19:04.130Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.787 34.563 1504.3845 14:20:51.95M 2015-10-01T13:19:04.330Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.787 34.562 1504.3854 14:20:52.17M 2015-10-01T13:19:04.535Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.787 34.562 1504.3862 14:20:52.37M 2015-10-01T13:19:04.735Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.787 34.562 1504.3868 14:20:52.56M 2015-10-01T13:19:04.940Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.787 34.562 1504.3877 14:20:52.76M 2015-10-01T13:19:05.140Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.787 34.562 1504.3877 14:20:52.96M 2015-10-01T13:19:05.345Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.787 34.562 1504.3877 14:20:53.18M 2015-10-01T13:19:05.550Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.562 1504.3882 14:20:53.38M 2015-10-01T13:19:05.750Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.788 34.562 1504.3887 14:20:53.58M 2015-10-01T13:19:05.955Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3889 14:20:53.78M 2015-10-01T13:19:06.160Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3887 14:20:54.00M 2015-10-01T13:19:06.360Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3884 14:20:54.20M 2015-10-01T13:19:06.569Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3877 14:20:54.40M 2015-10-01T13:19:06.765Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3878 14:20:54.60M 2015-10-01T13:19:06.970Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.789 34.563 1504.3882 14:20:54.79M 2015-10-01T13:19:07.170Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.564 1504.3871 14:20:55.01M 2015-10-01T13:19:07.375Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3871 14:20:55.21M 2015-10-01T13:19:07.595Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3870 14:20:55.41M 2015-10-01T13:19:07.780Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3866 14:20:55.63M 2015-10-01T13:19:07.985Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.565 1504.3862 14:20:55.81M 2015-10-01T13:19:08.185Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.565 1504.3859 14:20:56.03M 2015-10-01T13:19:08.390Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.565 1504.3857 14:20:56.22M 2015-10-01T13:19:08.595Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.788 34.565 1504.3849 14:20:56.42M 2015-10-01T13:19:08.795Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.788 34.565 1504.3839 14:20:56.63M 2015-10-01T13:19:09.000Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.788 34.564 1504.3840 14:20:56.82M 2015-10-01T13:19:09.206Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.788 34.564 1504.3832 14:20:57.04M 2015-10-01T13:19:09.405Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.788 34.565 1504.3835 14:20:57.24M 2015-10-01T13:19:09.607Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.788 34.565 1504.3828 14:20:57.44M 2015-10-01T13:19:09.844Z|I-OCEAN7-304-XXXX| 23.80 14.320 41.788 34.565 1504.3823 14:20:57.64M 2015-10-01T13:19:10.010Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.788 34.565 1504.3824 14:20:57.84M 2015-10-01T13:19:10.215Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.788 34.564 1504.3826 14:20:58.05M 2015-10-01T13:19:10.420Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.787 34.564 1504.3822 14:20:58.26M 2015-10-01T13:19:10.620Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.787 34.564 1504.3817 14:20:58.45M 2015-10-01T13:19:10.825Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.787 34.564 1504.3818 14:20:58.65M 2015-10-01T13:19:11.030Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.787 34.564 1504.3823 14:20:58.85M 2015-10-01T13:19:11.235Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.788 34.564 1504.3831 14:20:59.07M 2015-10-01T13:19:11.435Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.788 34.564 1504.3834 14:20:59.27M 2015-10-01T13:19:11.643Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.788 34.564 1504.3845 14:20:59.47M 2015-10-01T13:19:11.840Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.788 34.564 1504.3842 14:20:59.67M 2015-10-01T13:19:12.060Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.788 34.564 1504.3850 14:20:59.87M 2015-10-01T13:19:12.247Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.788 34.563 1504.3856 14:21:00.10M 2015-10-01T13:19:12.450Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.788 34.563 1504.3857 14:21:00.29M 2015-10-01T13:19:12.655Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3872 14:21:00.49M 2015-10-01T13:19:12.860Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3875 14:21:00.68M 2015-10-01T13:19:13.061Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.788 34.564 1504.3872 14:21:00.88M 2015-10-01T13:19:13.260Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.564 1504.3865 14:21:01.10M 2015-10-01T13:19:13.465Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.564 1504.3871 14:21:01.30M 2015-10-01T13:19:13.670Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.564 1504.3872 14:21:01.50M 2015-10-01T13:19:13.870Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.564 1504.3872 14:21:01.70M 2015-10-01T13:19:14.075Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.564 1504.3871 14:21:01.90M 2015-10-01T13:19:14.280Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.564 1504.3860 14:21:02.12M 2015-10-01T13:19:14.484Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3851 14:21:02.32M 2015-10-01T13:19:14.686Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3843 14:21:02.51M 2015-10-01T13:19:14.886Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.788 34.564 1504.3855 14:21:02.72M 2015-10-01T13:19:15.090Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.564 1504.3862 14:21:02.91M 2015-10-01T13:19:15.324Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.565 1504.3859 14:21:03.13M 2015-10-01T13:19:15.524Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.565 1504.3862 14:21:03.33M 2015-10-01T13:19:15.700Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.565 1504.3864 14:21:03.53M 2015-10-01T13:19:15.905Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.790 34.565 1504.3868 14:21:03.73M 2015-10-01T13:19:16.105Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.790 34.566 1504.3853 14:21:03.93M 2015-10-01T13:19:16.310Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.789 34.566 1504.3850 14:21:04.15M 2015-10-01T13:19:16.526Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.789 34.565 1504.3854 14:21:04.35M 2015-10-01T13:19:16.710Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.789 34.565 1504.3848 14:21:04.56M 2015-10-01T13:19:16.915Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.789 34.565 1504.3844 14:21:04.74M 2015-10-01T13:19:17.120Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.788 34.565 1504.3844 14:21:04.94M 2015-10-01T13:19:17.364Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.788 34.565 1504.3842 14:21:05.16M 2015-10-01T13:19:17.531Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.788 34.565 1504.3838 14:21:05.36M 2015-10-01T13:19:17.726Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.789 34.565 1504.3849 14:21:05.56M 2015-10-01T13:19:17.935Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.789 34.565 1504.3855 14:21:05.76M 2015-10-01T13:19:18.136Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.789 34.567 1504.3818 14:21:05.96M 2015-10-01T13:19:18.341Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.789 34.566 1504.3813 14:21:06.17M 2015-10-01T13:19:18.540Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.788 34.566 1504.3807 14:21:06.37M 2015-10-01T13:19:18.745Z|I-OCEAN7-304-XXXX| 23.81 14.319 41.788 34.566 1504.3804 14:21:06.57M 2015-10-01T13:19:18.945Z|I-OCEAN7-304-XXXX| 23.77 14.319 41.788 34.566 1504.3799 14:21:06.78M 2015-10-01T13:19:19.150Z|I-OCEAN7-304-XXXX| 23.77 14.320 41.788 34.566 1504.3798 14:21:06.97M 2015-10-01T13:19:19.355Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.788 34.566 1504.3802 14:21:07.19M 2015-10-01T13:19:19.555Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.788 34.566 1504.3804 14:21:07.39M 2015-10-01T13:19:19.760Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.788 34.565 1504.3815 14:21:07.59M 2015-10-01T13:19:19.960Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.788 34.565 1504.3822 14:21:07.79M 2015-10-01T13:19:20.167Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.788 34.565 1504.3826 14:21:08.01M 2015-10-01T13:19:20.371Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.788 34.565 1504.3835 14:21:08.21M 2015-10-01T13:19:20.571Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.788 34.565 1504.3843 14:21:08.40M 2015-10-01T13:19:20.771Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.788 34.565 1504.3843 14:21:08.60M 2015-10-01T13:19:20.996Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.564 1504.3845 14:21:08.80M 2015-10-01T13:19:21.181Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3848 14:21:09.04M 2015-10-01T13:19:21.386Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.787 34.563 1504.3845 14:21:09.22M 2015-10-01T13:19:21.586Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.787 34.563 1504.3846 14:21:09.42M 2015-10-01T13:19:21.791Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.787 34.563 1504.3845 14:21:09.62M 2015-10-01T13:19:21.991Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.563 1504.3834 14:21:09.82M 2015-10-01T13:19:22.196Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.788 34.564 1504.3838 14:21:10.04M 2015-10-01T13:19:22.401Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.788 34.564 1504.3835 14:21:10.24M 2015-10-01T13:19:22.601Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.788 34.564 1504.3843 14:21:10.44M 2015-10-01T13:19:22.807Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.788 34.564 1504.3835 14:21:10.63M 2015-10-01T13:19:23.011Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.788 34.564 1504.3833 14:21:10.83M 2015-10-01T13:19:23.211Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.788 34.564 1504.3833 14:21:11.05M 2015-10-01T13:19:23.416Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.788 34.564 1504.3838 14:21:11.25M 2015-10-01T13:19:23.616Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.788 34.564 1504.3843 14:21:11.45M 2015-10-01T13:19:23.821Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.564 1504.3853 14:21:11.65M 2015-10-01T13:19:24.026Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.564 1504.3862 14:21:11.85M 2015-10-01T13:19:24.226Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3876 14:21:12.07M 2015-10-01T13:19:24.431Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.789 34.564 1504.3887 14:21:12.26M 2015-10-01T13:19:24.631Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.789 34.564 1504.3896 14:21:12.47M 2015-10-01T13:19:24.836Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.789 34.563 1504.3896 14:21:12.66M 2015-10-01T13:19:25.041Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.789 34.563 1504.3904 14:21:12.86M 2015-10-01T13:19:25.241Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.789 34.563 1504.3900 14:21:13.08M 2015-10-01T13:19:25.461Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.789 34.563 1504.3898 14:21:13.28M 2015-10-01T13:19:25.647Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.563 1504.3894 14:21:13.50M 2015-10-01T13:19:25.851Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.564 1504.3895 14:21:13.68M 2015-10-01T13:19:26.084Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.564 1504.3896 14:21:13.88M 2015-10-01T13:19:26.256Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.564 1504.3898 14:21:14.09M 2015-10-01T13:19:26.461Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.790 34.564 1504.3909 14:21:14.30M 2015-10-01T13:19:26.661Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.790 34.564 1504.3914 14:21:14.49M 2015-10-01T13:19:26.861Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.790 34.564 1504.3910 14:21:14.69M 2015-10-01T13:19:27.071Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.790 34.564 1504.3898 14:21:14.89M 2015-10-01T13:19:27.271Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.789 34.564 1504.3889 14:21:15.11M 2015-10-01T13:19:27.476Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.564 1504.3877 14:21:15.31M 2015-10-01T13:19:27.676Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3870 14:21:15.51M 2015-10-01T13:19:27.881Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3859 14:21:15.71M 2015-10-01T13:19:28.087Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.788 34.564 1504.3846 14:21:15.91M 2015-10-01T13:19:28.286Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.788 34.564 1504.3843 14:21:16.13M 2015-10-01T13:19:28.491Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.787 34.564 1504.3837 14:21:16.33M 2015-10-01T13:19:28.691Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.787 34.564 1504.3829 14:21:16.52M 2015-10-01T13:19:28.896Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.787 34.564 1504.3828 14:21:16.72M 2015-10-01T13:19:29.101Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.787 34.564 1504.3815 14:21:16.92M 2015-10-01T13:19:29.301Z|I-OCEAN7-304-XXXX| 23.77 14.320 41.787 34.564 1504.3806 14:21:17.14M 2015-10-01T13:19:29.506Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.787 34.564 1504.3805 14:21:17.34M 2015-10-01T13:19:29.711Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.786 34.563 1504.3810 14:21:17.54M 2015-10-01T13:19:29.926Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.786 34.563 1504.3809 14:21:17.74M 2015-10-01T13:19:30.116Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.786 34.563 1504.3813 14:21:17.95M 2015-10-01T13:19:30.316Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.786 34.563 1504.3813 14:21:18.16M 2015-10-01T13:19:30.524Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.787 34.564 1504.3823 14:21:18.35M 2015-10-01T13:19:30.721Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.788 34.564 1504.3834 14:21:18.55M 2015-10-01T13:19:30.927Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.788 34.565 1504.3854 14:21:18.75M 2015-10-01T13:19:31.131Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.564 1504.3855 14:21:18.95M 2015-10-01T13:19:31.331Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.564 1504.3859 14:21:19.17M 2015-10-01T13:19:31.536Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.565 1504.3864 14:21:19.37M 2015-10-01T13:19:31.736Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.565 1504.3864 14:21:19.57M 2015-10-01T13:19:31.941Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3873 14:21:19.77M 2015-10-01T13:19:32.146Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.563 1504.3867 14:21:19.97M 2015-10-01T13:19:32.351Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3868 14:21:20.19M 2015-10-01T13:19:32.551Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3875 14:21:20.39M 2015-10-01T13:19:32.756Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3866 14:21:20.58M 2015-10-01T13:19:32.956Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3865 14:21:20.78M 2015-10-01T13:19:33.161Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.787 34.562 1504.3856 14:21:21.00M 2015-10-01T13:19:33.361Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.787 34.562 1504.3853 14:21:21.20M 2015-10-01T13:19:33.570Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.786 34.562 1504.3846 14:21:21.40M 2015-10-01T13:19:33.766Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.786 34.561 1504.3842 14:21:21.60M 2015-10-01T13:19:33.972Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.785 34.560 1504.3842 14:21:21.80M 2015-10-01T13:19:34.176Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.785 34.560 1504.3842 14:21:22.02M 2015-10-01T13:19:34.396Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.784 34.560 1504.3835 14:21:22.21M 2015-10-01T13:19:34.581Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.784 34.559 1504.3835 14:21:22.43M 2015-10-01T13:19:34.786Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.784 34.559 1504.3835 14:21:22.61M 2015-10-01T13:19:34.986Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.784 34.559 1504.3826 14:21:22.81M 2015-10-01T13:19:35.191Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.784 34.559 1504.3828 14:21:23.03M 2015-10-01T13:19:35.396Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.784 34.560 1504.3827 14:21:23.23M 2015-10-01T13:19:35.596Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.784 34.560 1504.3828 14:21:23.43M 2015-10-01T13:19:35.801Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.784 34.560 1504.3820 14:21:23.63M 2015-10-01T13:19:36.001Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.785 34.561 1504.3821 14:21:23.83M 2015-10-01T13:19:36.207Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.785 34.561 1504.3831 14:21:24.04M 2015-10-01T13:19:36.406Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.786 34.562 1504.3828 14:21:24.25M 2015-10-01T13:19:36.611Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.786 34.562 1504.3823 14:21:24.44M 2015-10-01T13:19:36.811Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.786 34.563 1504.3823 14:21:24.64M 2015-10-01T13:19:37.016Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.787 34.563 1504.3818 14:21:24.84M 2015-10-01T13:19:37.221Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.787 34.564 1504.3822 14:21:25.06M 2015-10-01T13:19:37.421Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.787 34.564 1504.3821 14:21:25.26M 2015-10-01T13:19:37.626Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.788 34.564 1504.3827 14:21:25.46M 2015-10-01T13:19:37.826Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.788 34.565 1504.3831 14:21:25.66M 2015-10-01T13:19:38.031Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.788 34.565 1504.3834 14:21:25.86M 2015-10-01T13:19:38.236Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.788 34.565 1504.3832 14:21:26.07M 2015-10-01T13:19:38.436Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.788 34.565 1504.3837 14:21:26.27M 2015-10-01T13:19:38.641Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.788 34.564 1504.3842 14:21:26.47M 2015-10-01T13:19:38.861Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.564 1504.3851 14:21:26.67M 2015-10-01T13:19:39.051Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.563 1504.3853 14:21:26.89M 2015-10-01T13:19:39.251Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.787 34.563 1504.3846 14:21:27.09M 2015-10-01T13:19:39.451Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.787 34.563 1504.3840 14:21:27.29M 2015-10-01T13:19:39.661Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.787 34.563 1504.3835 14:21:27.49M 2015-10-01T13:19:39.861Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.787 34.563 1504.3833 14:21:27.69M 2015-10-01T13:19:40.061Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.786 34.563 1504.3827 14:21:27.89M 2015-10-01T13:19:40.266Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.786 34.562 1504.3832 14:21:28.10M 2015-10-01T13:19:40.466Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.786 34.562 1504.3842 14:21:28.30M 2015-10-01T13:19:40.671Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.786 34.561 1504.3840 14:21:28.50M 2015-10-01T13:19:40.876Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.785 34.561 1504.3838 14:21:28.70M 2015-10-01T13:19:41.076Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.785 34.560 1504.3843 14:21:28.90M 2015-10-01T13:19:41.281Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.785 34.560 1504.3845 14:21:29.12M 2015-10-01T13:19:41.487Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.785 34.560 1504.3854 14:21:29.32M 2015-10-01T13:19:41.687Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.785 34.560 1504.3840 14:21:29.52M 2015-10-01T13:19:41.892Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.785 34.560 1504.3834 14:21:29.72M 2015-10-01T13:19:42.096Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.785 34.561 1504.3832 14:21:29.92M 2015-10-01T13:19:42.297Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.560 1504.3840 14:21:30.14M 2015-10-01T13:19:42.502Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.793 34.567 1504.3937 14:21:30.33M 2015-10-01T13:19:42.702Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.794 34.567 1504.3947 14:21:30.53M 2015-10-01T13:19:42.902Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.794 34.567 1504.3953 14:21:30.73M 2015-10-01T13:19:43.112Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.794 34.568 1504.3955 14:21:30.93M 2015-10-01T13:19:43.328Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.794 34.568 1504.3961 14:21:31.15M 2015-10-01T13:19:43.512Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.794 34.568 1504.3959 14:21:31.36M 2015-10-01T13:19:43.717Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.795 34.569 1504.3956 14:21:31.55M 2015-10-01T13:19:43.922Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.795 34.569 1504.3956 14:21:31.75M 2015-10-01T13:19:44.122Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.794 34.569 1504.3947 14:21:31.95M 2015-10-01T13:19:44.327Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.794 34.569 1504.3936 14:21:32.16M 2015-10-01T13:19:44.564Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.793 34.569 1504.3918 14:21:32.36M 2015-10-01T13:19:44.732Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.793 34.568 1504.3905 14:21:32.56M 2015-10-01T13:19:44.937Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.567 1504.3893 14:21:32.76M 2015-10-01T13:19:45.142Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.791 34.567 1504.3872 14:21:32.96M 2015-10-01T13:19:45.342Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.790 34.566 1504.3856 14:21:33.18M 2015-10-01T13:19:45.547Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.789 34.565 1504.3853 14:21:33.38M 2015-10-01T13:19:45.747Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.788 34.565 1504.3840 14:21:33.58M 2015-10-01T13:19:45.952Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.788 34.565 1504.3839 14:21:33.78M 2015-10-01T13:19:46.152Z|I-OCEAN7-304-XXXX| 23.77 14.326 41.789 34.561 1504.3939 14:21:34.00M 2015-10-01T13:19:46.357Z|I-OCEAN7-304-XXXX| 23.79 14.326 41.789 34.560 1504.3953 14:21:34.19M 2015-10-01T13:19:46.564Z|I-OCEAN7-304-XXXX| 23.79 14.327 41.788 34.560 1504.3958 14:21:34.39M 2015-10-01T13:19:46.762Z|I-OCEAN7-304-XXXX| 23.82 14.327 41.788 34.559 1504.3961 14:21:34.59M 2015-10-01T13:19:46.967Z|I-OCEAN7-304-XXXX| 23.81 14.327 41.788 34.559 1504.3954 14:21:34.79M 2015-10-01T13:19:47.168Z|I-OCEAN7-304-XXXX| 23.79 14.327 41.787 34.559 1504.3949 14:21:35.01M 2015-10-01T13:19:47.372Z|I-OCEAN7-304-XXXX| 23.77 14.327 41.787 34.559 1504.3944 14:21:35.21M 2015-10-01T13:19:47.572Z|I-OCEAN7-304-XXXX| 23.81 14.327 41.787 34.558 1504.3949 14:21:35.41M 2015-10-01T13:19:47.792Z|I-OCEAN7-304-XXXX| 23.81 14.326 41.787 34.559 1504.3942 14:21:35.61M 2015-10-01T13:19:47.982Z|I-OCEAN7-304-XXXX| 23.81 14.326 41.787 34.559 1504.3932 14:21:35.82M 2015-10-01T13:19:48.182Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.787 34.560 1504.3926 14:21:36.02M 2015-10-01T13:19:48.404Z|I-OCEAN7-304-XXXX| 23.84 14.325 41.787 34.560 1504.3922 14:21:36.22M 2015-10-01T13:19:48.592Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.788 34.561 1504.3917 14:21:36.43M 2015-10-01T13:19:48.792Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.788 34.562 1504.3906 14:21:36.62M 2015-10-01T13:19:48.997Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.788 34.562 1504.3894 14:21:36.82M 2015-10-01T13:19:49.197Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.562 1504.3876 14:21:37.04M 2015-10-01T13:19:49.402Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.562 1504.3867 14:21:37.24M 2015-10-01T13:19:49.607Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3866 14:21:37.44M 2015-10-01T13:19:49.809Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.562 1504.3870 14:21:37.64M 2015-10-01T13:19:50.012Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3866 14:21:37.84M 2015-10-01T13:19:50.212Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.563 1504.3862 14:21:38.06M 2015-10-01T13:19:50.417Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.563 1504.3857 14:21:38.25M 2015-10-01T13:19:50.622Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.563 1504.3856 14:21:38.45M 2015-10-01T13:19:50.822Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3845 14:21:38.65M 2015-10-01T13:19:51.022Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3844 14:21:38.85M 2015-10-01T13:19:51.227Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.788 34.564 1504.3843 14:21:39.07M 2015-10-01T13:19:51.432Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.564 1504.3844 14:21:39.27M 2015-10-01T13:19:51.637Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.788 34.564 1504.3844 14:21:39.47M 2015-10-01T13:19:51.837Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.564 1504.3853 14:21:39.67M 2015-10-01T13:19:52.037Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.564 1504.3855 14:21:39.87M 2015-10-01T13:19:52.262Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.564 1504.3868 14:21:40.08M 2015-10-01T13:19:52.484Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.789 34.564 1504.3867 14:21:40.30M 2015-10-01T13:19:52.652Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.789 34.564 1504.3868 14:21:40.48M 2015-10-01T13:19:52.852Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3867 14:21:40.68M 2015-10-01T13:19:53.084Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.565 1504.3877 14:21:40.88M 2015-10-01T13:19:53.257Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.564 1504.3883 14:21:41.10M 2015-10-01T13:19:53.462Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.789 34.564 1504.3885 14:21:41.30M 2015-10-01T13:19:53.667Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.789 34.563 1504.3885 14:21:41.50M 2015-10-01T13:19:53.872Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3890 14:21:41.70M 2015-10-01T13:19:54.072Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.563 1504.3888 14:21:41.90M 2015-10-01T13:19:54.272Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.789 34.563 1504.3889 14:21:42.11M 2015-10-01T13:19:54.477Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.789 34.564 1504.3887 14:21:42.31M 2015-10-01T13:19:54.682Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.784 34.559 1504.3826 14:21:42.51M 2015-10-01T13:19:54.882Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.783 34.559 1504.3810 14:21:42.71M 2015-10-01T13:19:55.088Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.783 34.558 1504.3833 14:21:42.91M 2015-10-01T13:19:55.292Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.783 34.558 1504.3840 14:21:43.13M 2015-10-01T13:19:55.492Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.783 34.558 1504.3838 14:21:43.33M 2015-10-01T13:19:55.697Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.783 34.558 1504.3835 14:21:43.53M 2015-10-01T13:19:55.924Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.783 34.558 1504.3843 14:21:43.73M 2015-10-01T13:19:56.102Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.783 34.557 1504.3833 14:21:43.93M 2015-10-01T13:19:56.302Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.783 34.558 1504.3840 14:21:44.15M 2015-10-01T13:19:56.512Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.784 34.558 1504.3848 14:21:44.34M 2015-10-01T13:19:56.727Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.784 34.559 1504.3842 14:21:44.54M 2015-10-01T13:19:56.917Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.784 34.559 1504.3848 14:21:44.76M 2015-10-01T13:19:57.117Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.785 34.560 1504.3838 14:21:44.94M 2015-10-01T13:19:57.322Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.785 34.561 1504.3832 14:21:45.16M 2015-10-01T13:19:57.522Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.786 34.562 1504.3832 14:21:45.36M 2015-10-01T13:19:57.727Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.786 34.562 1504.3831 14:21:45.56M 2015-10-01T13:19:57.927Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.786 34.563 1504.3823 14:21:45.76M 2015-10-01T13:19:58.164Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.787 34.563 1504.3821 14:21:45.96M 2015-10-01T13:19:58.337Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.787 34.564 1504.3822 14:21:46.17M 2015-10-01T13:19:58.537Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.787 34.564 1504.3828 14:21:46.37M 2015-10-01T13:19:58.742Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.788 34.564 1504.3837 14:21:46.57M 2015-10-01T13:19:58.942Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.788 34.564 1504.3845 14:21:46.77M 2015-10-01T13:19:59.147Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.788 34.564 1504.3851 14:21:46.97M 2015-10-01T13:19:59.352Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.788 34.564 1504.3856 14:21:47.19M 2015-10-01T13:19:59.552Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.788 34.564 1504.3864 14:21:47.39M 2015-10-01T13:19:59.757Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.788 34.563 1504.3873 14:21:47.58M 2015-10-01T13:19:59.964Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3875 14:21:47.79M 2015-10-01T13:20:00.162Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3884 14:21:48.01M 2015-10-01T13:20:00.368Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3887 14:21:48.20M 2015-10-01T13:20:00.570Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.789 34.563 1504.3894 14:21:48.40M 2015-10-01T13:20:00.772Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.563 1504.3896 14:21:48.60M 2015-10-01T13:20:00.972Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.789 34.563 1504.3907 14:21:48.80M 2015-10-01T13:20:01.192Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.789 34.562 1504.3905 14:21:49.02M 2015-10-01T13:20:01.382Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.788 34.562 1504.3907 14:21:49.23M 2015-10-01T13:20:01.582Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.562 1504.3904 14:21:49.42M 2015-10-01T13:20:01.787Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.788 34.562 1504.3901 14:21:49.62M 2015-10-01T13:20:01.987Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.788 34.562 1504.3890 14:21:49.82M 2015-10-01T13:20:02.192Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.788 34.562 1504.3890 14:21:50.04M 2015-10-01T13:20:02.397Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.562 1504.3878 14:21:50.24M 2015-10-01T13:20:02.598Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3876 14:21:50.43M 2015-10-01T13:20:02.803Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.788 34.564 1504.3871 14:21:50.63M 2015-10-01T13:20:03.003Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.789 34.564 1504.3865 14:21:50.83M 2015-10-01T13:20:03.208Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.564 1504.3868 14:21:51.05M 2015-10-01T13:20:03.412Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.564 1504.3866 14:21:51.25M 2015-10-01T13:20:03.617Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.563 1504.3862 14:21:51.45M 2015-10-01T13:20:03.817Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.563 1504.3854 14:21:51.65M 2015-10-01T13:20:04.017Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.562 1504.3854 14:21:51.85M 2015-10-01T13:20:04.222Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.563 1504.3853 14:21:52.06M 2015-10-01T13:20:04.444Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.562 1504.3849 14:21:52.26M 2015-10-01T13:20:04.644Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.562 1504.3849 14:21:52.46M 2015-10-01T13:20:04.832Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.562 1504.3849 14:21:52.66M 2015-10-01T13:20:05.037Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3859 14:21:52.86M 2015-10-01T13:20:05.237Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.787 34.562 1504.3871 14:21:53.08M 2015-10-01T13:20:05.442Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.561 1504.3865 14:21:53.28M 2015-10-01T13:20:05.663Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.787 34.561 1504.3873 14:21:53.48M 2015-10-01T13:20:05.848Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.786 34.561 1504.3866 14:21:53.69M 2015-10-01T13:20:06.053Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.786 34.561 1504.3857 14:21:53.87M 2015-10-01T13:20:06.253Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.786 34.561 1504.3848 14:21:54.10M 2015-10-01T13:20:06.453Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.786 34.561 1504.3842 14:21:54.29M 2015-10-01T13:20:06.663Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.786 34.562 1504.3832 14:21:54.49M 2015-10-01T13:20:06.863Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.786 34.562 1504.3829 14:21:54.69M 2015-10-01T13:20:07.068Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.786 34.563 1504.3832 14:21:54.89M 2015-10-01T13:20:07.268Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.787 34.563 1504.3834 14:21:55.11M 2015-10-01T13:20:07.473Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.787 34.563 1504.3826 14:21:55.31M 2015-10-01T13:20:07.678Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.787 34.563 1504.3818 14:21:55.51M 2015-10-01T13:20:07.884Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.787 34.564 1504.3809 14:21:55.71M 2015-10-01T13:20:08.078Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.786 34.563 1504.3806 14:21:55.91M 2015-10-01T13:20:08.283Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.786 34.563 1504.3801 14:21:56.12M 2015-10-01T13:20:08.488Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.786 34.563 1504.3800 14:21:56.32M 2015-10-01T13:20:08.688Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.785 34.562 1504.3805 14:21:56.52M 2015-10-01T13:20:08.893Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.785 34.562 1504.3812 14:21:56.72M 2015-10-01T13:20:09.098Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.785 34.562 1504.3817 14:21:56.92M 2015-10-01T13:20:09.298Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.785 34.561 1504.3820 14:21:57.14M 2015-10-01T13:20:09.503Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.785 34.561 1504.3820 14:21:57.34M 2015-10-01T13:20:09.703Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.785 34.561 1504.3824 14:21:57.54M 2015-10-01T13:20:09.908Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.785 34.561 1504.3829 14:21:57.74M 2015-10-01T13:20:10.128Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.785 34.561 1504.3835 14:21:57.93M 2015-10-01T13:20:10.313Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.785 34.561 1504.3839 14:21:58.17M 2015-10-01T13:20:10.518Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.785 34.561 1504.3839 14:21:58.35M 2015-10-01T13:20:10.718Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.786 34.561 1504.3844 14:21:58.55M 2015-10-01T13:20:10.923Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.786 34.561 1504.3849 14:21:58.75M 2015-10-01T13:20:11.123Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.786 34.561 1504.3855 14:21:58.95M 2015-10-01T13:20:11.328Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.786 34.561 1504.3861 14:21:59.17M 2015-10-01T13:20:11.533Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.786 34.561 1504.3864 14:21:59.37M 2015-10-01T13:20:11.733Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.786 34.561 1504.3860 14:21:59.57M 2015-10-01T13:20:11.938Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.786 34.561 1504.3857 14:21:59.76M 2015-10-01T13:20:12.138Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.784 34.559 1504.3827 14:21:59.97M 2015-10-01T13:20:12.343Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.783 34.558 1504.3809 14:22:00.18M 2015-10-01T13:20:12.543Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.782 34.558 1504.3816 14:22:00.38M 2015-10-01T13:20:12.748Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.783 34.558 1504.3818 14:22:00.58M 2015-10-01T13:20:12.953Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.783 34.558 1504.3820 14:22:00.78M 2015-10-01T13:20:13.153Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.783 34.559 1504.3816 14:22:01.00M 2015-10-01T13:20:13.358Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.783 34.559 1504.3815 14:22:01.20M 2015-10-01T13:20:13.563Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.783 34.559 1504.3811 14:22:01.39M 2015-10-01T13:20:13.763Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.783 34.559 1504.3813 14:22:01.60M 2015-10-01T13:20:14.004Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.784 34.560 1504.3810 14:22:01.79M 2015-10-01T13:20:14.168Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.784 34.560 1504.3807 14:22:02.01M 2015-10-01T13:20:14.373Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.784 34.560 1504.3811 14:22:02.21M 2015-10-01T13:20:14.593Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.785 34.561 1504.3811 14:22:02.41M 2015-10-01T13:20:14.778Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.785 34.561 1504.3817 14:22:02.63M 2015-10-01T13:20:14.978Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.786 34.562 1504.3822 14:22:02.81M 2015-10-01T13:20:15.188Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.562 1504.3833 14:22:03.03M 2015-10-01T13:20:15.388Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3855 14:22:03.23M 2015-10-01T13:20:15.593Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.563 1504.3862 14:22:03.43M 2015-10-01T13:20:15.798Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3870 14:22:03.63M 2015-10-01T13:20:15.998Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3877 14:22:03.83M 2015-10-01T13:20:16.198Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3881 14:22:04.04M 2015-10-01T13:20:16.408Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.789 34.563 1504.3883 14:22:04.24M 2015-10-01T13:20:16.608Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.789 34.564 1504.3893 14:22:04.44M 2015-10-01T13:20:16.813Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.789 34.564 1504.3885 14:22:04.64M 2015-10-01T13:20:17.013Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.789 34.564 1504.3889 14:22:04.84M 2015-10-01T13:20:17.218Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.789 34.564 1504.3895 14:22:05.06M 2015-10-01T13:20:17.418Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.789 34.564 1504.3899 14:22:05.26M 2015-10-01T13:20:17.623Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.789 34.564 1504.3895 14:22:05.46M 2015-10-01T13:20:17.828Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.789 34.564 1504.3889 14:22:05.65M 2015-10-01T13:20:18.028Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.789 34.564 1504.3882 14:22:05.86M 2015-10-01T13:20:18.228Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3868 14:22:06.08M 2015-10-01T13:20:18.438Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3865 14:22:06.27M 2015-10-01T13:20:18.638Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3861 14:22:06.47M 2015-10-01T13:20:18.843Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3851 14:22:06.67M 2015-10-01T13:20:19.063Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.787 34.562 1504.3842 14:22:06.87M 2015-10-01T13:20:19.248Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.786 34.562 1504.3831 14:22:07.11M 2015-10-01T13:20:19.453Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.786 34.562 1504.3826 14:22:07.29M 2015-10-01T13:20:19.662Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.786 34.562 1504.3816 14:22:07.49M 2015-10-01T13:20:19.858Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.785 34.562 1504.3818 14:22:07.69M 2015-10-01T13:20:20.058Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.785 34.561 1504.3821 14:22:07.89M 2015-10-01T13:20:20.263Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.785 34.561 1504.3816 14:22:08.10M 2015-10-01T13:20:20.463Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.785 34.561 1504.3816 14:22:08.30M 2015-10-01T13:20:20.668Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.785 34.562 1504.3815 14:22:08.50M 2015-10-01T13:20:20.868Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.786 34.562 1504.3820 14:22:08.70M 2015-10-01T13:20:21.073Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.786 34.562 1504.3827 14:22:08.90M 2015-10-01T13:20:21.278Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.786 34.563 1504.3829 14:22:09.12M 2015-10-01T13:20:21.478Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.787 34.563 1504.3829 14:22:09.32M 2015-10-01T13:20:21.683Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.786 34.563 1504.3834 14:22:09.52M 2015-10-01T13:20:21.883Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.786 34.562 1504.3832 14:22:09.72M 2015-10-01T13:20:22.093Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.563 1504.3842 14:22:09.91M 2015-10-01T13:20:22.293Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3848 14:22:10.14M 2015-10-01T13:20:22.493Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.787 34.562 1504.3862 14:22:10.33M 2015-10-01T13:20:22.698Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.787 34.562 1504.3868 14:22:10.53M 2015-10-01T13:20:22.898Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.787 34.562 1504.3866 14:22:10.73M 2015-10-01T13:20:23.108Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.787 34.562 1504.3864 14:22:10.93M 2015-10-01T13:20:23.303Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.788 34.563 1504.3872 14:22:11.15M 2015-10-01T13:20:23.530Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.788 34.563 1504.3879 14:22:11.34M 2015-10-01T13:20:23.713Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.788 34.563 1504.3885 14:22:11.56M 2015-10-01T13:20:23.924Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.788 34.562 1504.3893 14:22:11.74M 2015-10-01T13:20:24.118Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3883 14:22:11.95M 2015-10-01T13:20:24.323Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3890 14:22:12.16M 2015-10-01T13:20:24.528Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.788 34.562 1504.3898 14:22:12.36M 2015-10-01T13:20:24.728Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.785 34.559 1504.3856 14:22:12.56M 2015-10-01T13:20:24.933Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.785 34.559 1504.3851 14:22:12.76M 2015-10-01T13:20:25.133Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.784 34.559 1504.3848 14:22:12.96M 2015-10-01T13:20:25.338Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.784 34.559 1504.3839 14:22:13.18M 2015-10-01T13:20:25.543Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.784 34.559 1504.3842 14:22:13.38M 2015-10-01T13:20:25.743Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.784 34.559 1504.3832 14:22:13.58M 2015-10-01T13:20:25.948Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.784 34.558 1504.3835 14:22:13.78M 2015-10-01T13:20:26.148Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.783 34.558 1504.3838 14:22:13.97M 2015-10-01T13:20:26.348Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.784 34.559 1504.3840 14:22:14.19M 2015-10-01T13:20:26.558Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.559 1504.3839 14:22:14.39M 2015-10-01T13:20:26.754Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3842 14:22:14.59M 2015-10-01T13:20:26.958Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.561 1504.3843 14:22:14.79M 2015-10-01T13:20:27.168Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.561 1504.3848 14:22:15.01M 2015-10-01T13:20:27.369Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3851 14:22:15.21M 2015-10-01T13:20:27.569Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.787 34.562 1504.3853 14:22:15.41M 2015-10-01T13:20:27.774Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.787 34.562 1504.3851 14:22:15.61M 2015-10-01T13:20:27.994Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.786 34.561 1504.3854 14:22:15.81M 2015-10-01T13:20:28.179Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.786 34.562 1504.3851 14:22:16.04M 2015-10-01T13:20:28.383Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.786 34.562 1504.3842 14:22:16.22M 2015-10-01T13:20:28.589Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.786 34.562 1504.3840 14:22:16.42M 2015-10-01T13:20:28.788Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.786 34.562 1504.3842 14:22:16.62M 2015-10-01T13:20:28.993Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.786 34.562 1504.3838 14:22:16.82M 2015-10-01T13:20:29.204Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.786 34.562 1504.3837 14:22:17.04M 2015-10-01T13:20:29.398Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.786 34.562 1504.3831 14:22:17.24M 2015-10-01T13:20:29.604Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.786 34.562 1504.3831 14:22:17.44M 2015-10-01T13:20:29.804Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.786 34.562 1504.3833 14:22:17.64M 2015-10-01T13:20:30.004Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.786 34.562 1504.3826 14:22:17.83M 2015-10-01T13:20:30.209Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.786 34.562 1504.3824 14:22:18.05M 2015-10-01T13:20:30.414Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.786 34.562 1504.3822 14:22:18.25M 2015-10-01T13:20:30.619Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.786 34.562 1504.3823 14:22:18.45M 2015-10-01T13:20:30.819Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.787 34.563 1504.3832 14:22:18.65M 2015-10-01T13:20:31.044Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.787 34.564 1504.3834 14:22:18.85M 2015-10-01T13:20:31.224Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.787 34.564 1504.3828 14:22:19.07M 2015-10-01T13:20:31.429Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.787 34.564 1504.3823 14:22:19.27M 2015-10-01T13:20:31.629Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.787 34.564 1504.3827 14:22:19.47M 2015-10-01T13:20:31.834Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.787 34.564 1504.3839 14:22:19.66M 2015-10-01T13:20:32.039Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.788 34.564 1504.3848 14:22:19.86M 2015-10-01T13:20:32.244Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.788 34.564 1504.3848 14:22:20.08M 2015-10-01T13:20:32.464Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.565 1504.3857 14:22:20.28M 2015-10-01T13:20:32.644Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.565 1504.3866 14:22:20.50M 2015-10-01T13:20:32.849Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.564 1504.3873 14:22:20.68M 2015-10-01T13:20:33.054Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.789 34.565 1504.3882 14:22:20.88M 2015-10-01T13:20:33.254Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.789 34.564 1504.3884 14:22:21.10M 2015-10-01T13:20:33.459Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.789 34.564 1504.3887 14:22:21.30M 2015-10-01T13:20:33.664Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.789 34.564 1504.3890 14:22:21.50M 2015-10-01T13:20:33.869Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.789 34.564 1504.3883 14:22:21.69M 2015-10-01T13:20:34.069Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.789 34.564 1504.3878 14:22:21.90M 2015-10-01T13:20:34.274Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.789 34.564 1504.3879 14:22:22.11M 2015-10-01T13:20:34.474Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.565 1504.3881 14:22:22.31M 2015-10-01T13:20:34.679Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.565 1504.3879 14:22:22.51M 2015-10-01T13:20:34.879Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.566 1504.3878 14:22:22.71M 2015-10-01T13:20:35.084Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.790 34.566 1504.3867 14:22:22.91M 2015-10-01T13:20:35.289Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.790 34.566 1504.3857 14:22:23.13M 2015-10-01T13:20:35.489Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.789 34.565 1504.3857 14:22:23.33M 2015-10-01T13:20:35.694Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.789 34.566 1504.3854 14:22:23.53M 2015-10-01T13:20:35.894Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.790 34.566 1504.3857 14:22:23.72M 2015-10-01T13:20:36.099Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.790 34.566 1504.3857 14:22:23.92M 2015-10-01T13:20:36.299Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.790 34.567 1504.3860 14:22:24.14M 2015-10-01T13:20:36.504Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.790 34.566 1504.3862 14:22:24.34M 2015-10-01T13:20:36.704Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.790 34.566 1504.3857 14:22:24.54M 2015-10-01T13:20:36.924Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.790 34.566 1504.3860 14:22:24.74M 2015-10-01T13:20:37.114Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.789 34.565 1504.3860 14:22:24.95M 2015-10-01T13:20:37.324Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.565 1504.3860 14:22:25.16M 2015-10-01T13:20:37.519Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.564 1504.3875 14:22:25.36M 2015-10-01T13:20:37.719Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.788 34.564 1504.3876 14:22:25.56M 2015-10-01T13:20:37.924Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3870 14:22:25.75M 2015-10-01T13:20:38.129Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3872 14:22:25.95M 2015-10-01T13:20:38.334Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3870 14:22:26.17M 2015-10-01T13:20:38.534Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3868 14:22:26.37M 2015-10-01T13:20:38.734Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3856 14:22:26.57M 2015-10-01T13:20:38.944Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3854 14:22:26.77M 2015-10-01T13:20:39.164Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3856 14:22:26.97M 2015-10-01T13:20:39.349Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3868 14:22:27.19M 2015-10-01T13:20:39.549Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3868 14:22:27.39M 2015-10-01T13:20:39.754Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.564 1504.3873 14:22:27.59M 2015-10-01T13:20:39.954Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.564 1504.3881 14:22:27.79M 2015-10-01T13:20:40.159Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.790 34.565 1504.3889 14:22:28.00M 2015-10-01T13:20:40.359Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.563 1504.3876 14:22:28.20M 2015-10-01T13:20:40.564Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3877 14:22:28.40M 2015-10-01T13:20:40.769Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.562 1504.3875 14:22:28.60M 2015-10-01T13:20:40.974Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.787 34.562 1504.3876 14:22:28.80M 2015-10-01T13:20:41.174Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.787 34.562 1504.3868 14:22:29.02M 2015-10-01T13:20:41.394Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.787 34.562 1504.3872 14:22:29.22M 2015-10-01T13:20:41.579Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.787 34.562 1504.3871 14:22:29.43M 2015-10-01T13:20:41.779Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.786 34.561 1504.3865 14:22:29.61M 2015-10-01T13:20:41.984Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.786 34.561 1504.3865 14:22:29.81M 2015-10-01T13:20:42.189Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.786 34.561 1504.3870 14:22:30.03M 2015-10-01T13:20:42.394Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.787 34.561 1504.3873 14:22:30.23M 2015-10-01T13:20:42.594Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.787 34.561 1504.3877 14:22:30.43M 2015-10-01T13:20:42.794Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.786 34.561 1504.3877 14:22:30.63M 2015-10-01T13:20:42.999Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.787 34.561 1504.3889 14:22:30.83M 2015-10-01T13:20:43.204Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.787 34.561 1504.3893 14:22:31.05M 2015-10-01T13:20:43.409Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.787 34.562 1504.3889 14:22:31.25M 2015-10-01T13:20:43.609Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.562 1504.3883 14:22:31.45M 2015-10-01T13:20:43.814Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3879 14:22:31.64M 2015-10-01T13:20:44.019Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.788 34.563 1504.3873 14:22:31.84M 2015-10-01T13:20:44.219Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.563 1504.3868 14:22:32.06M 2015-10-01T13:20:44.424Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.788 34.563 1504.3867 14:22:32.26M 2015-10-01T13:20:44.624Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.788 34.563 1504.3867 14:22:32.46M 2015-10-01T13:20:44.844Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.788 34.564 1504.3873 14:22:32.66M 2015-10-01T13:20:45.034Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.564 1504.3878 14:22:32.86M 2015-10-01T13:20:45.234Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.789 34.564 1504.3876 14:22:33.08M 2015-10-01T13:20:45.439Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3870 14:22:33.28M 2015-10-01T13:20:45.644Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.788 34.564 1504.3870 14:22:33.48M 2015-10-01T13:20:45.859Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.564 1504.3859 14:22:33.68M 2015-10-01T13:20:46.049Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.564 1504.3864 14:22:33.89M 2015-10-01T13:20:46.284Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.564 1504.3859 14:22:34.09M 2015-10-01T13:20:46.484Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.788 34.564 1504.3854 14:22:34.29M 2015-10-01T13:20:46.654Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.788 34.564 1504.3857 14:22:34.49M 2015-10-01T13:20:46.885Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.788 34.563 1504.3855 14:22:34.69M 2015-10-01T13:20:47.064Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.788 34.563 1504.3862 14:22:34.89M 2015-10-01T13:20:47.264Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3861 14:22:35.11M 2015-10-01T13:20:47.469Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3861 14:22:35.31M 2015-10-01T13:20:47.669Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3862 14:22:35.50M 2015-10-01T13:20:47.874Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.564 1504.3862 14:22:35.70M 2015-10-01T13:20:48.079Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.564 1504.3868 14:22:35.90M 2015-10-01T13:20:48.279Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.789 34.565 1504.3873 14:22:36.12M 2015-10-01T13:20:48.484Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.565 1504.3867 14:22:36.32M 2015-10-01T13:20:48.684Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.789 34.565 1504.3854 14:22:36.52M 2015-10-01T13:20:48.889Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.789 34.566 1504.3851 14:22:36.72M 2015-10-01T13:20:49.094Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.789 34.566 1504.3844 14:22:36.92M 2015-10-01T13:20:49.294Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.789 34.565 1504.3851 14:22:37.14M 2015-10-01T13:20:49.499Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.789 34.565 1504.3859 14:22:37.33M 2015-10-01T13:20:49.704Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.789 34.565 1504.3864 14:22:37.53M 2015-10-01T13:20:49.899Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.789 34.565 1504.3860 14:22:37.74M 2015-10-01T13:20:50.109Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.565 1504.3861 14:22:37.93M 2015-10-01T13:20:50.329Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.564 1504.3864 14:22:38.15M 2015-10-01T13:20:50.514Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.788 34.563 1504.3867 14:22:38.37M 2015-10-01T13:20:50.719Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.563 1504.3857 14:22:38.55M 2015-10-01T13:20:50.919Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.787 34.562 1504.3864 14:22:38.75M 2015-10-01T13:20:51.164Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.787 34.562 1504.3857 14:22:38.95M 2015-10-01T13:20:51.324Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.787 34.561 1504.3861 14:22:39.17M 2015-10-01T13:20:51.524Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.787 34.562 1504.3856 14:22:39.37M 2015-10-01T13:20:51.730Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.786 34.561 1504.3859 14:22:39.56M 2015-10-01T13:20:51.934Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.786 34.561 1504.3861 14:22:39.76M 2015-10-01T13:20:52.140Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.786 34.561 1504.3859 14:22:39.96M 2015-10-01T13:20:52.340Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.786 34.561 1504.3856 14:22:40.18M 2015-10-01T13:20:52.545Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.786 34.561 1504.3851 14:22:40.38M 2015-10-01T13:20:52.745Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3846 14:22:40.58M 2015-10-01T13:20:52.950Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.786 34.561 1504.3848 14:22:40.78M 2015-10-01T13:20:53.155Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.786 34.561 1504.3849 14:22:41.00M 2015-10-01T13:20:53.355Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.786 34.561 1504.3850 14:22:41.20M 2015-10-01T13:20:53.560Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.786 34.562 1504.3840 14:22:41.40M 2015-10-01T13:20:53.760Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.786 34.562 1504.3839 14:22:41.59M 2015-10-01T13:20:53.965Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.786 34.562 1504.3835 14:22:41.79M 2015-10-01T13:20:54.183Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.786 34.562 1504.3837 14:22:42.01M 2015-10-01T13:20:54.375Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.786 34.562 1504.3834 14:22:42.21M 2015-10-01T13:20:54.575Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.562 1504.3839 14:22:42.41M 2015-10-01T13:20:54.795Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.563 1504.3845 14:22:42.61M 2015-10-01T13:20:54.980Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3853 14:22:42.83M 2015-10-01T13:20:55.185Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3859 14:22:43.03M 2015-10-01T13:20:55.385Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3870 14:22:43.23M 2015-10-01T13:20:55.590Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3877 14:22:43.43M 2015-10-01T13:20:55.795Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.563 1504.3878 14:22:43.62M 2015-10-01T13:20:55.995Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.789 34.563 1504.3885 14:22:43.82M 2015-10-01T13:20:56.200Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.789 34.563 1504.3884 14:22:44.04M 2015-10-01T13:20:56.400Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.789 34.563 1504.3884 14:22:44.24M 2015-10-01T13:20:56.605Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.789 34.563 1504.3889 14:22:44.44M 2015-10-01T13:20:56.805Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.789 34.563 1504.3890 14:22:44.64M 2015-10-01T13:20:57.010Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.789 34.564 1504.3896 14:22:44.84M 2015-10-01T13:20:57.215Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.789 34.564 1504.3894 14:22:45.06M 2015-10-01T13:20:57.420Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.789 34.564 1504.3890 14:22:45.26M 2015-10-01T13:20:57.620Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.789 34.564 1504.3894 14:22:45.46M 2015-10-01T13:20:57.820Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.789 34.564 1504.3894 14:22:45.65M 2015-10-01T13:20:58.044Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.789 34.564 1504.3888 14:22:45.85M 2015-10-01T13:20:58.230Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.789 34.564 1504.3887 14:22:46.07M 2015-10-01T13:20:58.435Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.789 34.564 1504.3887 14:22:46.27M 2015-10-01T13:20:58.635Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.789 34.564 1504.3889 14:22:46.47M 2015-10-01T13:20:58.835Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.789 34.564 1504.3893 14:22:46.67M 2015-10-01T13:20:59.040Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.790 34.564 1504.3898 14:22:46.87M 2015-10-01T13:20:59.260Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.790 34.564 1504.3901 14:22:47.08M 2015-10-01T13:20:59.445Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.790 34.565 1504.3905 14:22:47.30M 2015-10-01T13:20:59.650Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.790 34.565 1504.3903 14:22:47.48M 2015-10-01T13:20:59.855Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.791 34.565 1504.3911 14:22:47.68M 2015-10-01T13:21:00.055Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.790 34.564 1504.3911 14:22:47.88M 2015-10-01T13:21:00.255Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.790 34.564 1504.3911 14:22:48.10M 2015-10-01T13:21:00.460Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.790 34.564 1504.3910 14:22:48.30M 2015-10-01T13:21:00.665Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.790 34.564 1504.3915 14:22:48.50M 2015-10-01T13:21:00.865Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.791 34.565 1504.3914 14:22:48.70M 2015-10-01T13:21:01.070Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.791 34.565 1504.3917 14:22:48.90M 2015-10-01T13:21:01.284Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.791 34.565 1504.3916 14:22:49.12M 2015-10-01T13:21:01.480Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.791 34.566 1504.3909 14:22:49.32M 2015-10-01T13:21:01.680Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.791 34.566 1504.3896 14:22:49.52M 2015-10-01T13:21:01.886Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.566 1504.3894 14:22:49.71M 2015-10-01T13:21:02.085Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.565 1504.3887 14:22:49.91M 2015-10-01T13:21:02.290Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.790 34.566 1504.3881 14:22:50.13M 2015-10-01T13:21:02.490Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.790 34.566 1504.3885 14:22:50.33M 2015-10-01T13:21:02.695Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.791 34.566 1504.3892 14:22:50.53M 2015-10-01T13:21:02.924Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.566 1504.3882 14:22:50.73M 2015-10-01T13:21:03.100Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.791 34.567 1504.3870 14:22:50.93M 2015-10-01T13:21:03.305Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.566 1504.3875 14:22:51.15M 2015-10-01T13:21:03.505Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.566 1504.3881 14:22:51.35M 2015-10-01T13:21:03.730Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.566 1504.3878 14:22:51.54M 2015-10-01T13:21:03.910Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.565 1504.3878 14:22:51.76M 2015-10-01T13:21:04.115Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.564 1504.3877 14:22:51.94M 2015-10-01T13:21:04.320Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3871 14:22:52.16M 2015-10-01T13:21:04.520Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3867 14:22:52.36M 2015-10-01T13:21:04.725Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3875 14:22:52.56M 2015-10-01T13:21:04.930Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.789 34.563 1504.3885 14:22:52.76M 2015-10-01T13:21:05.130Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.790 34.564 1504.3901 14:22:52.96M 2015-10-01T13:21:05.335Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.789 34.564 1504.3898 14:22:53.18M 2015-10-01T13:21:05.535Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.789 34.564 1504.3888 14:22:53.37M 2015-10-01T13:21:05.740Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.788 34.563 1504.3882 14:22:53.57M 2015-10-01T13:21:05.945Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3876 14:22:53.77M 2015-10-01T13:21:06.145Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3876 14:22:53.97M 2015-10-01T13:21:06.350Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.787 34.562 1504.3870 14:22:54.19M 2015-10-01T13:21:06.555Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.787 34.563 1504.3862 14:22:54.39M 2015-10-01T13:21:06.755Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.788 34.563 1504.3865 14:22:54.59M 2015-10-01T13:21:06.960Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.788 34.564 1504.3864 14:22:54.79M 2015-10-01T13:21:07.160Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.788 34.564 1504.3862 14:22:55.01M 2015-10-01T13:21:07.366Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.788 34.564 1504.3864 14:22:55.21M 2015-10-01T13:21:07.571Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.789 34.565 1504.3860 14:22:55.40M 2015-10-01T13:21:07.770Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.788 34.565 1504.3849 14:22:55.60M 2015-10-01T13:21:07.975Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.788 34.565 1504.3849 14:22:55.80M 2015-10-01T13:21:08.195Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.788 34.564 1504.3848 14:22:56.02M 2015-10-01T13:21:08.404Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.788 34.564 1504.3857 14:22:56.24M 2015-10-01T13:21:08.585Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.788 34.564 1504.3859 14:22:56.42M 2015-10-01T13:21:08.785Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.564 1504.3857 14:22:56.62M 2015-10-01T13:21:08.990Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.564 1504.3865 14:22:56.82M 2015-10-01T13:21:09.190Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.565 1504.3877 14:22:57.04M 2015-10-01T13:21:09.395Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.565 1504.3888 14:22:57.23M 2015-10-01T13:21:09.595Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.790 34.565 1504.3903 14:22:57.43M 2015-10-01T13:21:09.800Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.565 1504.3889 14:22:57.63M 2015-10-01T13:21:10.006Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.566 1504.3881 14:22:57.83M 2015-10-01T13:21:10.210Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.565 1504.3877 14:22:58.05M 2015-10-01T13:21:10.410Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.565 1504.3860 14:22:58.25M 2015-10-01T13:21:10.615Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.565 1504.3853 14:22:58.45M 2015-10-01T13:21:10.815Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.789 34.565 1504.3854 14:22:58.65M 2015-10-01T13:21:11.020Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.789 34.565 1504.3851 14:22:58.85M 2015-10-01T13:21:11.225Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.789 34.566 1504.3850 14:22:59.07M 2015-10-01T13:21:11.444Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.789 34.565 1504.3855 14:22:59.27M 2015-10-01T13:21:11.644Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.789 34.566 1504.3865 14:22:59.47M 2015-10-01T13:21:11.830Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.790 34.566 1504.3871 14:22:59.66M 2015-10-01T13:21:12.035Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.566 1504.3872 14:22:59.86M 2015-10-01T13:21:12.235Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.566 1504.3873 14:23:00.08M 2015-10-01T13:21:12.440Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.790 34.566 1504.3873 14:23:00.28M 2015-10-01T13:21:12.660Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.790 34.566 1504.3877 14:23:00.48M 2015-10-01T13:21:12.848Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.790 34.566 1504.3875 14:23:00.69M 2015-10-01T13:21:13.050Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.566 1504.3884 14:23:00.88M 2015-10-01T13:21:13.285Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.791 34.566 1504.3885 14:23:01.10M 2015-10-01T13:21:13.455Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.791 34.567 1504.3888 14:23:01.29M 2015-10-01T13:21:13.655Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.791 34.567 1504.3890 14:23:01.49M 2015-10-01T13:21:13.860Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.791 34.567 1504.3881 14:23:01.69M 2015-10-01T13:21:14.060Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.791 34.567 1504.3881 14:23:01.89M 2015-10-01T13:21:14.265Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.791 34.566 1504.3888 14:23:02.11M 2015-10-01T13:21:14.470Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.791 34.566 1504.3887 14:23:02.31M 2015-10-01T13:21:14.676Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.791 34.566 1504.3884 14:23:02.51M 2015-10-01T13:21:14.876Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.790 34.566 1504.3882 14:23:02.71M 2015-10-01T13:21:15.081Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.790 34.566 1504.3875 14:23:02.91M 2015-10-01T13:21:15.286Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.790 34.565 1504.3868 14:23:03.13M 2015-10-01T13:21:15.489Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.565 1504.3876 14:23:03.33M 2015-10-01T13:21:15.724Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.565 1504.3872 14:23:03.52M 2015-10-01T13:21:15.891Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.565 1504.3873 14:23:03.72M 2015-10-01T13:21:16.096Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.565 1504.3872 14:23:03.92M 2015-10-01T13:21:16.296Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.565 1504.3873 14:23:04.14M 2015-10-01T13:21:16.501Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.565 1504.3870 14:23:04.34M 2015-10-01T13:21:16.706Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.565 1504.3872 14:23:04.54M 2015-10-01T13:21:16.910Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.565 1504.3866 14:23:04.74M 2015-10-01T13:21:17.127Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.565 1504.3868 14:23:04.94M 2015-10-01T13:21:17.311Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.789 34.566 1504.3859 14:23:05.17M 2015-10-01T13:21:17.516Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.789 34.566 1504.3854 14:23:05.35M 2015-10-01T13:21:17.716Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.789 34.566 1504.3853 14:23:05.55M 2015-10-01T13:21:17.921Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.790 34.566 1504.3854 14:23:05.75M 2015-10-01T13:21:18.128Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.789 34.566 1504.3854 14:23:05.95M 2015-10-01T13:21:18.331Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.789 34.566 1504.3840 14:23:06.17M 2015-10-01T13:21:18.531Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.788 34.565 1504.3827 14:23:06.37M 2015-10-01T13:21:18.736Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.788 34.565 1504.3827 14:23:06.57M 2015-10-01T13:21:18.964Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.787 34.565 1504.3807 14:23:06.77M 2015-10-01T13:21:19.136Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.787 34.565 1504.3799 14:23:06.97M 2015-10-01T13:21:19.346Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.787 34.565 1504.3801 14:23:07.18M 2015-10-01T13:21:19.546Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.788 34.565 1504.3812 14:23:07.38M 2015-10-01T13:21:19.751Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.788 34.565 1504.3815 14:23:07.58M 2015-10-01T13:21:19.956Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.788 34.565 1504.3811 14:23:07.79M 2015-10-01T13:21:20.156Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.788 34.565 1504.3816 14:23:08.00M 2015-10-01T13:21:20.361Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.789 34.566 1504.3826 14:23:08.20M 2015-10-01T13:21:20.561Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.789 34.566 1504.3828 14:23:08.40M 2015-10-01T13:21:20.761Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.789 34.566 1504.3832 14:23:08.60M 2015-10-01T13:21:20.967Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.789 34.567 1504.3827 14:23:08.80M 2015-10-01T13:21:21.171Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.789 34.567 1504.3824 14:23:09.01M 2015-10-01T13:21:21.371Z|I-OCEAN7-304-XXXX| 23.79 14.320 41.790 34.567 1504.3835 14:23:09.22M 2015-10-01T13:21:21.591Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.790 34.566 1504.3843 14:23:09.41M 2015-10-01T13:21:21.781Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.790 34.566 1504.3851 14:23:09.63M 2015-10-01T13:21:21.986Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.790 34.566 1504.3866 14:23:09.81M 2015-10-01T13:21:22.186Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.566 1504.3876 14:23:10.03M 2015-10-01T13:21:22.391Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.566 1504.3870 14:23:10.23M 2015-10-01T13:21:22.591Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.565 1504.3870 14:23:10.43M 2015-10-01T13:21:22.796Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.565 1504.3868 14:23:10.63M 2015-10-01T13:21:22.996Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.790 34.565 1504.3872 14:23:10.83M 2015-10-01T13:21:23.201Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.790 34.565 1504.3870 14:23:11.05M 2015-10-01T13:21:23.408Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.565 1504.3857 14:23:11.24M 2015-10-01T13:21:23.606Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.789 34.565 1504.3855 14:23:11.44M 2015-10-01T13:21:23.811Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.789 34.565 1504.3854 14:23:11.64M 2015-10-01T13:21:24.011Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.565 1504.3862 14:23:11.84M 2015-10-01T13:21:24.216Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.565 1504.3871 14:23:12.06M 2015-10-01T13:21:24.421Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.790 34.565 1504.3877 14:23:12.26M 2015-10-01T13:21:24.621Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.787 34.563 1504.3850 14:23:12.46M 2015-10-01T13:21:24.826Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.786 34.562 1504.3840 14:23:12.66M 2015-10-01T13:21:25.026Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.786 34.562 1504.3833 14:23:12.86M 2015-10-01T13:21:25.231Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.785 34.562 1504.3818 14:23:13.08M 2015-10-01T13:21:25.436Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.785 34.561 1504.3812 14:23:13.27M 2015-10-01T13:21:25.636Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.789 34.565 1504.3851 14:23:13.48M 2015-10-01T13:21:25.841Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.790 34.565 1504.3862 14:23:13.67M 2015-10-01T13:21:26.061Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.790 34.566 1504.3876 14:23:13.87M 2015-10-01T13:21:26.247Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.791 34.566 1504.3892 14:23:14.11M 2015-10-01T13:21:26.451Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.567 1504.3917 14:23:14.29M 2015-10-01T13:21:26.651Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.793 34.568 1504.3931 14:23:14.49M 2015-10-01T13:21:26.856Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.794 34.568 1504.3942 14:23:14.69M 2015-10-01T13:21:27.056Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.795 34.569 1504.3955 14:23:14.89M 2015-10-01T13:21:27.261Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.795 34.569 1504.3951 14:23:15.10M 2015-10-01T13:21:27.466Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.794 34.568 1504.3947 14:23:15.31M 2015-10-01T13:21:27.666Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.794 34.568 1504.3942 14:23:15.50M 2015-10-01T13:21:27.871Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.793 34.567 1504.3937 14:23:15.70M 2015-10-01T13:21:28.084Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.792 34.567 1504.3929 14:23:15.90M 2015-10-01T13:21:28.276Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.792 34.566 1504.3938 14:23:16.12M 2015-10-01T13:21:28.476Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.792 34.566 1504.3936 14:23:16.32M 2015-10-01T13:21:28.681Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.792 34.566 1504.3940 14:23:16.52M 2015-10-01T13:21:28.887Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.792 34.566 1504.3943 14:23:16.72M 2015-10-01T13:21:29.091Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.791 34.565 1504.3934 14:23:16.92M 2015-10-01T13:21:29.291Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.791 34.565 1504.3932 14:23:17.14M 2015-10-01T13:21:29.496Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.790 34.564 1504.3929 14:23:17.33M 2015-10-01T13:21:29.701Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.790 34.564 1504.3926 14:23:17.54M 2015-10-01T13:21:29.901Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.790 34.564 1504.3916 14:23:17.73M 2015-10-01T13:21:30.106Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.789 34.564 1504.3906 14:23:17.93M 2015-10-01T13:21:30.306Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.789 34.563 1504.3911 14:23:18.15M 2015-10-01T13:21:30.531Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.789 34.563 1504.3906 14:23:18.35M 2015-10-01T13:21:30.716Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.789 34.563 1504.3898 14:23:18.57M 2015-10-01T13:21:30.916Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.564 1504.3892 14:23:18.75M 2015-10-01T13:21:31.121Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.790 34.564 1504.3900 14:23:18.95M 2015-10-01T13:21:31.321Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.790 34.564 1504.3894 14:23:19.17M 2015-10-01T13:21:31.527Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.564 1504.3885 14:23:19.36M 2015-10-01T13:21:31.731Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.565 1504.3889 14:23:19.57M 2015-10-01T13:21:31.931Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.564 1504.3873 14:23:19.76M 2015-10-01T13:21:32.136Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.790 34.565 1504.3883 14:23:19.96M 2015-10-01T13:21:32.336Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.791 34.566 1504.3893 14:23:20.18M 2015-10-01T13:21:32.541Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.791 34.566 1504.3896 14:23:20.38M 2015-10-01T13:21:32.741Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.567 1504.3905 14:23:20.58M 2015-10-01T13:21:32.947Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.791 34.567 1504.3905 14:23:20.78M 2015-10-01T13:21:33.151Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.567 1504.3911 14:23:20.97M 2015-10-01T13:21:33.351Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.792 34.567 1504.3901 14:23:21.20M 2015-10-01T13:21:33.556Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.568 1504.3906 14:23:21.39M 2015-10-01T13:21:33.761Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.792 34.567 1504.3905 14:23:21.59M 2015-10-01T13:21:33.961Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.795 34.570 1504.3939 14:23:21.79M 2015-10-01T13:21:34.166Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.795 34.571 1504.3940 14:23:22.01M 2015-10-01T13:21:34.366Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.795 34.570 1504.3934 14:23:22.21M 2015-10-01T13:21:34.572Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.795 34.570 1504.3932 14:23:22.41M 2015-10-01T13:21:34.804Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.794 34.569 1504.3925 14:23:22.61M 2015-10-01T13:21:35.004Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.793 34.568 1504.3912 14:23:22.81M 2015-10-01T13:21:35.181Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.793 34.568 1504.3904 14:23:23.04M 2015-10-01T13:21:35.381Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.793 34.568 1504.3918 14:23:23.23M 2015-10-01T13:21:35.586Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.793 34.568 1504.3916 14:23:23.42M 2015-10-01T13:21:35.791Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.792 34.567 1504.3912 14:23:23.62M 2015-10-01T13:21:35.992Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.792 34.567 1504.3906 14:23:23.82M 2015-10-01T13:21:36.196Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.567 1504.3889 14:23:24.04M 2015-10-01T13:21:36.401Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.566 1504.3888 14:23:24.24M 2015-10-01T13:21:36.601Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.790 34.565 1504.3877 14:23:24.44M 2015-10-01T13:21:36.801Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.565 1504.3871 14:23:24.64M 2015-10-01T13:21:37.007Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.788 34.564 1504.3864 14:23:24.83M 2015-10-01T13:21:37.207Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.788 34.563 1504.3853 14:23:25.06M 2015-10-01T13:21:37.411Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.787 34.563 1504.3848 14:23:25.25M 2015-10-01T13:21:37.644Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.787 34.563 1504.3854 14:23:25.45M 2015-10-01T13:21:37.817Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.787 34.562 1504.3855 14:23:25.65M 2015-10-01T13:21:38.022Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.787 34.562 1504.3861 14:23:25.85M 2015-10-01T13:21:38.227Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.563 1504.3861 14:23:26.07M 2015-10-01T13:21:38.427Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.564 1504.3865 14:23:26.27M 2015-10-01T13:21:38.632Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.564 1504.3861 14:23:26.47M 2015-10-01T13:21:38.832Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.564 1504.3866 14:23:26.67M 2015-10-01T13:21:39.037Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.564 1504.3866 14:23:26.87M 2015-10-01T13:21:39.241Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.565 1504.3871 14:23:27.09M 2015-10-01T13:21:39.462Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.565 1504.3866 14:23:27.29M 2015-10-01T13:21:39.647Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.565 1504.3867 14:23:27.50M 2015-10-01T13:21:39.884Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.565 1504.3870 14:23:27.68M 2015-10-01T13:21:40.052Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.565 1504.3873 14:23:27.88M 2015-10-01T13:21:40.257Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.790 34.565 1504.3872 14:23:28.10M 2015-10-01T13:21:40.457Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.790 34.566 1504.3873 14:23:28.30M 2015-10-01T13:21:40.662Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.790 34.566 1504.3872 14:23:28.50M 2015-10-01T13:21:40.862Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.791 34.567 1504.3876 14:23:28.70M 2015-10-01T13:21:41.067Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.791 34.567 1504.3879 14:23:28.90M 2015-10-01T13:21:41.272Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.791 34.567 1504.3878 14:23:29.12M 2015-10-01T13:21:41.477Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.790 34.567 1504.3868 14:23:29.31M 2015-10-01T13:21:41.684Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.790 34.566 1504.3857 14:23:29.52M 2015-10-01T13:21:41.882Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.790 34.566 1504.3851 14:23:29.71M 2015-10-01T13:21:42.082Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.790 34.566 1504.3854 14:23:29.91M 2015-10-01T13:21:42.324Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.789 34.566 1504.3849 14:23:30.13M 2015-10-01T13:21:42.487Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.789 34.566 1504.3859 14:23:30.33M 2015-10-01T13:21:42.692Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.789 34.565 1504.3856 14:23:30.53M 2015-10-01T13:21:42.897Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.789 34.565 1504.3850 14:23:30.73M 2015-10-01T13:21:43.097Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.788 34.565 1504.3848 14:23:30.93M 2015-10-01T13:21:43.302Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.788 34.565 1504.3840 14:23:31.14M 2015-10-01T13:21:43.507Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.787 34.564 1504.3833 14:23:31.35M 2015-10-01T13:21:43.707Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.787 34.562 1504.3862 14:23:31.54M 2015-10-01T13:21:43.927Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.786 34.561 1504.3868 14:23:31.74M 2015-10-01T13:21:44.124Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.786 34.561 1504.3865 14:23:31.96M 2015-10-01T13:21:44.317Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.786 34.560 1504.3868 14:23:32.16M 2015-10-01T13:21:44.522Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.785 34.560 1504.3875 14:23:32.36M 2015-10-01T13:21:44.722Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.786 34.560 1504.3885 14:23:32.56M 2015-10-01T13:21:44.927Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.785 34.560 1504.3881 14:23:32.76M 2015-10-01T13:21:45.127Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.785 34.559 1504.3877 14:23:32.96M 2015-10-01T13:21:45.332Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.785 34.559 1504.3866 14:23:33.17M 2015-10-01T13:21:45.532Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.785 34.559 1504.3859 14:23:33.37M 2015-10-01T13:21:45.737Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.785 34.560 1504.3862 14:23:33.57M 2015-10-01T13:21:45.942Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.786 34.560 1504.3866 14:23:33.77M 2015-10-01T13:21:46.142Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.786 34.560 1504.3866 14:23:33.97M 2015-10-01T13:21:46.347Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.787 34.561 1504.3872 14:23:34.19M 2015-10-01T13:21:46.552Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.787 34.562 1504.3883 14:23:34.39M 2015-10-01T13:21:46.752Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.562 1504.3883 14:23:34.59M 2015-10-01T13:21:46.957Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3882 14:23:34.79M 2015-10-01T13:21:47.157Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.788 34.563 1504.3884 14:23:35.01M 2015-10-01T13:21:47.362Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.788 34.563 1504.3883 14:23:35.20M 2015-10-01T13:21:47.567Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.564 1504.3881 14:23:35.40M 2015-10-01T13:21:47.767Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.564 1504.3877 14:23:35.60M 2015-10-01T13:21:47.972Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.564 1504.3882 14:23:35.80M 2015-10-01T13:21:48.172Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.790 34.564 1504.3895 14:23:36.02M 2015-10-01T13:21:48.392Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.790 34.565 1504.3905 14:23:36.22M 2015-10-01T13:21:48.577Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.790 34.565 1504.3904 14:23:36.43M 2015-10-01T13:21:48.782Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.790 34.564 1504.3893 14:23:36.62M 2015-10-01T13:21:48.987Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.790 34.565 1504.3900 14:23:36.82M 2015-10-01T13:21:49.192Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.791 34.566 1504.3905 14:23:37.04M 2015-10-01T13:21:49.392Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.791 34.566 1504.3903 14:23:37.23M 2015-10-01T13:21:49.597Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.791 34.566 1504.3890 14:23:37.43M 2015-10-01T13:21:49.797Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.791 34.567 1504.3892 14:23:37.63M 2015-10-01T13:21:50.002Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.791 34.566 1504.3883 14:23:37.83M 2015-10-01T13:21:50.202Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.791 34.566 1504.3878 14:23:38.05M 2015-10-01T13:21:50.407Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.791 34.567 1504.3879 14:23:38.25M 2015-10-01T13:21:50.607Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.791 34.567 1504.3878 14:23:38.45M 2015-10-01T13:21:50.812Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.792 34.568 1504.3889 14:23:38.64M 2015-10-01T13:21:51.017Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.793 34.569 1504.3900 14:23:38.85M 2015-10-01T13:21:51.217Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.793 34.569 1504.3914 14:23:39.07M 2015-10-01T13:21:51.417Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.794 34.569 1504.3916 14:23:39.26M 2015-10-01T13:21:51.622Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.794 34.570 1504.3915 14:23:39.46M 2015-10-01T13:21:51.827Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.794 34.570 1504.3916 14:23:39.66M 2015-10-01T13:21:52.032Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.794 34.570 1504.3915 14:23:39.86M 2015-10-01T13:21:52.232Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.794 34.569 1504.3915 14:23:40.08M 2015-10-01T13:21:52.437Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.793 34.568 1504.3911 14:23:40.28M 2015-10-01T13:21:52.642Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.567 1504.3928 14:23:40.48M 2015-10-01T13:21:52.858Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.792 34.567 1504.3922 14:23:40.68M 2015-10-01T13:21:53.047Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.793 34.567 1504.3928 14:23:40.89M 2015-10-01T13:21:53.247Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.792 34.566 1504.3936 14:23:41.09M 2015-10-01T13:21:53.454Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.793 34.566 1504.3947 14:23:41.29M 2015-10-01T13:21:53.657Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.793 34.567 1504.3948 14:23:41.49M 2015-10-01T13:21:53.862Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.789 34.563 1504.3899 14:23:41.69M 2015-10-01T13:21:54.062Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.789 34.563 1504.3906 14:23:41.89M 2015-10-01T13:21:54.267Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.789 34.564 1504.3906 14:23:42.11M 2015-10-01T13:21:54.468Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.789 34.564 1504.3907 14:23:42.31M 2015-10-01T13:21:54.672Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.789 34.563 1504.3906 14:23:42.51M 2015-10-01T13:21:54.877Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.789 34.563 1504.3910 14:23:42.71M 2015-10-01T13:21:55.077Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.788 34.564 1504.3865 14:23:42.91M 2015-10-01T13:21:55.282Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.788 34.564 1504.3861 14:23:43.12M 2015-10-01T13:21:55.482Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.788 34.564 1504.3861 14:23:43.32M 2015-10-01T13:21:55.682Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.564 1504.3866 14:23:43.52M 2015-10-01T13:21:55.887Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.564 1504.3868 14:23:43.72M 2015-10-01T13:21:56.124Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.564 1504.3865 14:23:43.92M 2015-10-01T13:21:56.324Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.789 34.565 1504.3867 14:23:44.14M 2015-10-01T13:21:56.497Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.789 34.566 1504.3859 14:23:44.34M 2015-10-01T13:21:56.702Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.790 34.566 1504.3861 14:23:44.54M 2015-10-01T13:21:56.907Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.790 34.566 1504.3860 14:23:44.74M 2015-10-01T13:21:57.112Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.790 34.566 1504.3859 14:23:44.94M 2015-10-01T13:21:57.327Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.790 34.566 1504.3862 14:23:45.16M 2015-10-01T13:21:57.512Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.565 1504.3868 14:23:45.37M 2015-10-01T13:21:57.717Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.565 1504.3872 14:23:45.55M 2015-10-01T13:21:57.917Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.566 1504.3872 14:23:45.75M 2015-10-01T13:21:58.122Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.566 1504.3876 14:23:45.95M 2015-10-01T13:21:58.328Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.566 1504.3870 14:23:46.17M 2015-10-01T13:21:58.528Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.790 34.566 1504.3866 14:23:46.37M 2015-10-01T13:21:58.732Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.791 34.566 1504.3872 14:23:46.57M 2015-10-01T13:21:58.937Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.791 34.567 1504.3875 14:23:46.77M 2015-10-01T13:21:59.137Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.791 34.567 1504.3894 14:23:46.97M 2015-10-01T13:21:59.364Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.792 34.567 1504.3904 14:23:47.18M 2015-10-01T13:21:59.542Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.793 34.568 1504.3914 14:23:47.39M 2015-10-01T13:21:59.747Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.793 34.568 1504.3920 14:23:47.58M 2015-10-01T13:21:59.947Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.794 34.569 1504.3928 14:23:47.78M 2015-10-01T13:22:00.152Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.794 34.569 1504.3925 14:23:48.00M 2015-10-01T13:22:00.357Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.794 34.569 1504.3918 14:23:48.20M 2015-10-01T13:22:00.557Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.793 34.569 1504.3909 14:23:48.40M 2015-10-01T13:22:00.762Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.568 1504.3901 14:23:48.60M 2015-10-01T13:22:00.963Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.792 34.567 1504.3889 14:23:48.80M 2015-10-01T13:22:01.168Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.791 34.567 1504.3881 14:23:49.01M 2015-10-01T13:22:01.373Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.791 34.567 1504.3885 14:23:49.21M 2015-10-01T13:22:01.573Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.567 1504.3889 14:23:49.41M 2015-10-01T13:22:01.804Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.786 34.562 1504.3831 14:23:49.61M 2015-10-01T13:22:01.978Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.785 34.561 1504.3828 14:23:49.83M 2015-10-01T13:22:02.204Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.786 34.562 1504.3824 14:23:50.03M 2015-10-01T13:22:02.388Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.786 34.562 1504.3828 14:23:50.23M 2015-10-01T13:22:02.588Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.786 34.562 1504.3837 14:23:50.43M 2015-10-01T13:22:02.793Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.787 34.563 1504.3840 14:23:50.63M 2015-10-01T13:22:02.993Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.787 34.563 1504.3845 14:23:50.83M 2015-10-01T13:22:03.198Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.786 34.562 1504.3838 14:23:51.04M 2015-10-01T13:22:03.398Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.794 34.570 1504.3934 14:23:51.24M 2015-10-01T13:22:03.603Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.795 34.570 1504.3936 14:23:51.44M 2015-10-01T13:22:03.808Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.795 34.570 1504.3943 14:23:51.64M 2015-10-01T13:22:04.044Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.796 34.571 1504.3955 14:23:51.84M 2015-10-01T13:22:04.213Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.797 34.572 1504.3971 14:23:52.06M 2015-10-01T13:22:04.418Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.797 34.572 1504.3972 14:23:52.26M 2015-10-01T13:22:04.623Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.798 34.572 1504.3970 14:23:52.46M 2015-10-01T13:22:04.823Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.801 34.575 1504.3993 14:23:52.66M 2015-10-01T13:22:05.028Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.800 34.575 1504.3994 14:23:52.86M 2015-10-01T13:22:05.228Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.575 1504.3992 14:23:53.08M 2015-10-01T13:22:05.433Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.801 34.576 1504.3994 14:23:53.27M 2015-10-01T13:22:05.633Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.800 34.576 1504.3981 14:23:53.47M 2015-10-01T13:22:05.838Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.800 34.575 1504.3977 14:23:53.67M 2015-10-01T13:22:06.043Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.800 34.575 1504.3976 14:23:53.87M 2015-10-01T13:22:06.263Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3969 14:23:54.09M 2015-10-01T13:22:06.448Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.799 34.574 1504.3965 14:23:54.31M 2015-10-01T13:22:06.648Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.798 34.573 1504.3960 14:23:54.49M 2015-10-01T13:22:06.853Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.798 34.573 1504.3960 14:23:54.69M 2015-10-01T13:22:07.058Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.798 34.573 1504.3962 14:23:54.89M 2015-10-01T13:22:07.258Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3955 14:23:55.11M 2015-10-01T13:22:07.463Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3944 14:23:55.30M 2015-10-01T13:22:07.663Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.571 1504.3938 14:23:55.50M 2015-10-01T13:22:07.868Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.795 34.571 1504.3926 14:23:55.70M 2015-10-01T13:22:08.084Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.795 34.570 1504.3916 14:23:55.90M 2015-10-01T13:22:08.273Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.794 34.569 1504.3911 14:23:56.12M 2015-10-01T13:22:08.478Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.793 34.569 1504.3914 14:23:56.32M 2015-10-01T13:22:08.683Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.793 34.569 1504.3920 14:23:56.52M 2015-10-01T13:22:08.883Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.793 34.568 1504.3918 14:23:56.72M 2015-10-01T13:22:09.083Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.793 34.568 1504.3918 14:23:56.91M 2015-10-01T13:22:09.288Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.793 34.568 1504.3918 14:23:57.13M 2015-10-01T13:22:09.493Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.793 34.568 1504.3912 14:23:57.33M 2015-10-01T13:22:09.693Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.793 34.569 1504.3905 14:23:57.53M 2015-10-01T13:22:09.898Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.793 34.569 1504.3899 14:23:57.73M 2015-10-01T13:22:10.103Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.792 34.568 1504.3888 14:23:57.93M 2015-10-01T13:22:10.303Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.793 34.569 1504.3887 14:23:58.15M 2015-10-01T13:22:10.508Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.793 34.569 1504.3888 14:23:58.35M 2015-10-01T13:22:10.723Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.792 34.568 1504.3888 14:23:58.55M 2015-10-01T13:22:10.913Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.793 34.568 1504.3895 14:23:58.76M 2015-10-01T13:22:11.118Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.793 34.568 1504.3895 14:23:58.95M 2015-10-01T13:22:11.318Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.793 34.568 1504.3900 14:23:59.17M 2015-10-01T13:22:11.524Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.793 34.568 1504.3906 14:23:59.36M 2015-10-01T13:22:11.723Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.793 34.568 1504.3904 14:23:59.56M 2015-10-01T13:22:11.923Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.793 34.568 1504.3907 14:23:59.76M 2015-10-01T13:22:12.133Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.792 34.567 1504.3906 14:23:59.96M 2015-10-01T13:22:12.333Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.792 34.567 1504.3896 14:24:00.18M 2015-10-01T13:22:12.533Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.792 34.568 1504.3906 14:24:00.38M 2015-10-01T13:22:12.738Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.792 34.567 1504.3901 14:24:00.57M 2015-10-01T13:22:12.943Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.791 34.567 1504.3896 14:24:00.77M 2015-10-01T13:22:13.148Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.791 34.567 1504.3893 14:24:00.97M 2015-10-01T13:22:13.348Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.566 1504.3884 14:24:01.19M 2015-10-01T13:22:13.548Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.566 1504.3877 14:24:01.39M 2015-10-01T13:22:13.764Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.790 34.566 1504.3872 14:24:01.59M 2015-10-01T13:22:13.958Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.790 34.566 1504.3867 14:24:01.79M 2015-10-01T13:22:14.163Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.790 34.566 1504.3876 14:24:02.01M 2015-10-01T13:22:14.363Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.790 34.566 1504.3883 14:24:02.21M 2015-10-01T13:22:14.568Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.566 1504.3877 14:24:02.41M 2015-10-01T13:22:14.773Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.791 34.567 1504.3868 14:24:02.61M 2015-10-01T13:22:14.973Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.791 34.567 1504.3876 14:24:02.81M 2015-10-01T13:22:15.193Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.791 34.567 1504.3883 14:24:03.02M 2015-10-01T13:22:15.378Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.792 34.567 1504.3892 14:24:03.24M 2015-10-01T13:22:15.583Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.792 34.567 1504.3900 14:24:03.42M 2015-10-01T13:22:15.783Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.792 34.568 1504.3910 14:24:03.62M 2015-10-01T13:22:15.988Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.792 34.567 1504.3911 14:24:03.82M 2015-10-01T13:22:16.193Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.793 34.568 1504.3916 14:24:04.04M 2015-10-01T13:22:16.393Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.793 34.568 1504.3915 14:24:04.24M 2015-10-01T13:22:16.598Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.793 34.568 1504.3912 14:24:04.44M 2015-10-01T13:22:16.798Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.793 34.568 1504.3909 14:24:04.63M 2015-10-01T13:22:17.048Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.793 34.568 1504.3911 14:24:04.83M 2015-10-01T13:22:17.208Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.793 34.568 1504.3915 14:24:05.10M 2015-10-01T13:22:17.408Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.567 1504.3914 14:24:05.25M 2015-10-01T13:22:17.613Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.792 34.569 1504.3879 14:24:05.45M 2015-10-01T13:22:17.813Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.792 34.568 1504.3876 14:24:05.65M 2015-10-01T13:22:18.018Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.792 34.568 1504.3867 14:24:05.85M 2015-10-01T13:22:18.223Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.791 34.567 1504.3868 14:24:06.07M 2015-10-01T13:22:18.423Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.791 34.567 1504.3875 14:24:06.27M 2015-10-01T13:22:18.628Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.791 34.567 1504.3862 14:24:06.47M 2015-10-01T13:22:18.833Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.790 34.567 1504.3868 14:24:06.67M 2015-10-01T13:22:19.033Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.791 34.567 1504.3872 14:24:06.87M 2015-10-01T13:22:19.238Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.791 34.566 1504.3877 14:24:07.08M 2015-10-01T13:22:19.438Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.566 1504.3876 14:24:07.28M 2015-10-01T13:22:19.658Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.791 34.566 1504.3883 14:24:07.48M 2015-10-01T13:22:19.849Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.791 34.566 1504.3885 14:24:07.70M 2015-10-01T13:22:20.048Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.566 1504.3893 14:24:07.88M 2015-10-01T13:22:20.253Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.791 34.566 1504.3903 14:24:08.10M 2015-10-01T13:22:20.453Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.791 34.566 1504.3904 14:24:08.30M 2015-10-01T13:22:20.658Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.791 34.565 1504.3906 14:24:08.49M 2015-10-01T13:22:20.858Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.791 34.566 1504.3910 14:24:08.70M 2015-10-01T13:22:21.063Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.791 34.566 1504.3909 14:24:08.89M 2015-10-01T13:22:21.268Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.792 34.566 1504.3914 14:24:09.11M 2015-10-01T13:22:21.473Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.792 34.567 1504.3918 14:24:09.31M 2015-10-01T13:22:21.673Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.791 34.566 1504.3915 14:24:09.51M 2015-10-01T13:22:21.878Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.792 34.567 1504.3910 14:24:09.71M 2015-10-01T13:22:22.083Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.792 34.567 1504.3904 14:24:09.91M 2015-10-01T13:22:22.283Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.791 34.567 1504.3895 14:24:10.13M 2015-10-01T13:22:22.483Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.791 34.566 1504.3905 14:24:10.33M 2015-10-01T13:22:22.689Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.785 34.561 1504.3842 14:24:10.53M 2015-10-01T13:22:22.894Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.784 34.560 1504.3824 14:24:10.73M 2015-10-01T13:22:23.099Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.784 34.560 1504.3821 14:24:10.93M 2015-10-01T13:22:23.299Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.784 34.560 1504.3811 14:24:11.15M 2015-10-01T13:22:23.504Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.783 34.559 1504.3802 14:24:11.34M 2015-10-01T13:22:23.704Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.783 34.559 1504.3804 14:24:11.54M 2015-10-01T13:22:23.909Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.783 34.559 1504.3804 14:24:11.74M 2015-10-01T13:22:24.129Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.791 34.567 1504.3896 14:24:11.94M 2015-10-01T13:22:24.313Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.791 34.567 1504.3896 14:24:12.18M 2015-10-01T13:22:24.519Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.791 34.567 1504.3893 14:24:12.36M 2015-10-01T13:22:24.719Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.791 34.567 1504.3893 14:24:12.56M 2015-10-01T13:22:24.919Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.792 34.567 1504.3898 14:24:12.76M 2015-10-01T13:22:25.123Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.792 34.568 1504.3905 14:24:12.95M 2015-10-01T13:22:25.329Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.793 34.569 1504.3906 14:24:13.17M 2015-10-01T13:22:25.529Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.789 34.565 1504.3851 14:24:13.37M 2015-10-01T13:22:25.734Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.788 34.564 1504.3834 14:24:13.57M 2015-10-01T13:22:25.939Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.787 34.563 1504.3824 14:24:13.77M 2015-10-01T13:22:26.139Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.785 34.562 1504.3804 14:24:13.97M 2015-10-01T13:22:26.344Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.785 34.562 1504.3792 14:24:14.19M 2015-10-01T13:22:26.549Z|I-OCEAN7-304-XXXX| 23.77 14.320 41.787 34.564 1504.3804 14:24:14.39M 2015-10-01T13:22:26.764Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.787 34.564 1504.3812 14:24:14.59M 2015-10-01T13:22:26.954Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.796 34.572 1504.3906 14:24:14.78M 2015-10-01T13:22:27.204Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.796 34.572 1504.3904 14:24:15.00M 2015-10-01T13:22:27.359Z|I-OCEAN7-304-XXXX| 23.79 14.320 41.796 34.572 1504.3898 14:24:15.25M 2015-10-01T13:22:27.564Z|I-OCEAN7-304-XXXX| 23.80 14.320 41.795 34.572 1504.3896 14:24:15.40M 2015-10-01T13:22:27.764Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.795 34.572 1504.3900 14:24:15.60M 2015-10-01T13:22:27.969Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.795 34.571 1504.3899 14:24:15.80M 2015-10-01T13:22:28.169Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.795 34.571 1504.3898 14:24:16.02M 2015-10-01T13:22:28.374Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.795 34.571 1504.3899 14:24:16.22M 2015-10-01T13:22:28.594Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.794 34.571 1504.3896 14:24:16.42M 2015-10-01T13:22:28.779Z|I-OCEAN7-304-XXXX| 23.77 14.320 41.794 34.570 1504.3881 14:24:16.63M 2015-10-01T13:22:28.984Z|I-OCEAN7-304-XXXX| 23.77 14.320 41.794 34.570 1504.3877 14:24:16.81M 2015-10-01T13:22:29.184Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.793 34.569 1504.3882 14:24:17.03M 2015-10-01T13:22:29.404Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.793 34.569 1504.3884 14:24:17.23M 2015-10-01T13:22:29.589Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.792 34.568 1504.3883 14:24:17.43M 2015-10-01T13:22:29.794Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.792 34.568 1504.3894 14:24:17.63M 2015-10-01T13:22:29.999Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.792 34.567 1504.3904 14:24:17.83M 2015-10-01T13:22:30.204Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.792 34.567 1504.3911 14:24:18.05M 2015-10-01T13:22:30.404Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.792 34.567 1504.3917 14:24:18.25M 2015-10-01T13:22:30.609Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.793 34.567 1504.3933 14:24:18.45M 2015-10-01T13:22:30.809Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.793 34.568 1504.3938 14:24:18.65M 2015-10-01T13:22:31.014Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.794 34.569 1504.3936 14:24:18.85M 2015-10-01T13:22:31.214Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.794 34.569 1504.3936 14:24:19.06M 2015-10-01T13:22:31.419Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.794 34.569 1504.3938 14:24:19.26M 2015-10-01T13:22:31.624Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.794 34.569 1504.3925 14:24:19.46M 2015-10-01T13:22:31.824Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.794 34.568 1504.3926 14:24:19.66M 2015-10-01T13:22:32.029Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.793 34.568 1504.3926 14:24:19.86M 2015-10-01T13:22:32.229Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.793 34.567 1504.3926 14:24:20.08M 2015-10-01T13:22:32.434Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.567 1504.3918 14:24:20.28M 2015-10-01T13:22:32.639Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.792 34.567 1504.3921 14:24:20.48M 2015-10-01T13:22:32.839Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.567 1504.3911 14:24:20.67M 2015-10-01T13:22:33.059Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.791 34.567 1504.3894 14:24:20.87M 2015-10-01T13:22:33.244Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.791 34.567 1504.3884 14:24:21.11M 2015-10-01T13:22:33.449Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.791 34.567 1504.3878 14:24:21.29M 2015-10-01T13:22:33.654Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.791 34.567 1504.3867 14:24:21.49M 2015-10-01T13:22:33.854Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.790 34.567 1504.3865 14:24:21.69M 2015-10-01T13:22:34.059Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.790 34.566 1504.3866 14:24:21.89M 2015-10-01T13:22:34.264Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.790 34.566 1504.3876 14:24:22.11M 2015-10-01T13:22:34.464Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.790 34.566 1504.3879 14:24:22.31M 2015-10-01T13:22:34.669Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.566 1504.3876 14:24:22.50M 2015-10-01T13:22:34.874Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.791 34.566 1504.3871 14:24:22.70M 2015-10-01T13:22:35.074Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.791 34.567 1504.3882 14:24:22.91M 2015-10-01T13:22:35.274Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.566 1504.3883 14:24:23.12M 2015-10-01T13:22:35.479Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.567 1504.3881 14:24:23.32M 2015-10-01T13:22:35.684Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.567 1504.3883 14:24:23.52M 2015-10-01T13:22:35.884Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.791 34.567 1504.3882 14:24:23.72M 2015-10-01T13:22:36.098Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.791 34.567 1504.3883 14:24:23.92M 2015-10-01T13:22:36.294Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.791 34.566 1504.3884 14:24:24.14M 2015-10-01T13:22:36.494Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.791 34.566 1504.3887 14:24:24.34M 2015-10-01T13:22:36.713Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.791 34.566 1504.3885 14:24:24.54M 2015-10-01T13:22:36.899Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.791 34.566 1504.3890 14:24:24.73M 2015-10-01T13:22:37.104Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.566 1504.3887 14:24:24.93M 2015-10-01T13:22:37.349Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.566 1504.3878 14:24:25.15M 2015-10-01T13:22:37.524Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.790 34.566 1504.3864 14:24:25.40M 2015-10-01T13:22:37.714Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.790 34.566 1504.3861 14:24:25.57M 2015-10-01T13:22:37.919Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.790 34.566 1504.3861 14:24:25.75M 2015-10-01T13:22:38.119Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.790 34.567 1504.3865 14:24:25.95M 2015-10-01T13:22:38.324Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.790 34.567 1504.3860 14:24:26.17M 2015-10-01T13:22:38.524Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.790 34.567 1504.3860 14:24:26.37M 2015-10-01T13:22:38.729Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.790 34.566 1504.3853 14:24:26.57M 2015-10-01T13:22:38.934Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.790 34.566 1504.3844 14:24:26.77M 2015-10-01T13:22:39.164Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.790 34.566 1504.3851 14:24:26.97M 2015-10-01T13:22:39.339Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.790 34.567 1504.3853 14:24:27.18M 2015-10-01T13:22:39.539Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.790 34.566 1504.3855 14:24:27.38M 2015-10-01T13:22:39.744Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.790 34.566 1504.3856 14:24:27.58M 2015-10-01T13:22:39.949Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.790 34.566 1504.3861 14:24:27.78M 2015-10-01T13:22:40.149Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.790 34.566 1504.3861 14:24:28.00M 2015-10-01T13:22:40.354Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.790 34.566 1504.3857 14:24:28.20M 2015-10-01T13:22:40.554Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.790 34.566 1504.3864 14:24:28.40M 2015-10-01T13:22:40.759Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.789 34.565 1504.3859 14:24:28.59M 2015-10-01T13:22:40.964Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.789 34.565 1504.3854 14:24:28.79M 2015-10-01T13:22:41.164Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.789 34.566 1504.3848 14:24:29.02M 2015-10-01T13:22:41.369Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.789 34.566 1504.3848 14:24:29.21M 2015-10-01T13:22:41.569Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.789 34.566 1504.3855 14:24:29.41M 2015-10-01T13:22:41.774Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.790 34.566 1504.3857 14:24:29.61M 2015-10-01T13:22:41.994Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.790 34.566 1504.3860 14:24:29.81M 2015-10-01T13:22:42.179Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.790 34.566 1504.3854 14:24:30.04M 2015-10-01T13:22:42.384Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.790 34.566 1504.3854 14:24:30.23M 2015-10-01T13:22:42.584Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.790 34.567 1504.3846 14:24:30.43M 2015-10-01T13:22:42.789Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.790 34.567 1504.3842 14:24:30.63M 2015-10-01T13:22:42.989Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.790 34.567 1504.3838 14:24:30.83M 2015-10-01T13:22:43.194Z|I-OCEAN7-304-XXXX| 23.79 14.320 41.790 34.567 1504.3834 14:24:31.04M 2015-10-01T13:22:43.399Z|I-OCEAN7-304-XXXX| 23.79 14.320 41.790 34.568 1504.3831 14:24:31.24M 2015-10-01T13:22:43.604Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.790 34.568 1504.3835 14:24:31.44M 2015-10-01T13:22:43.804Z|I-OCEAN7-304-XXXX| 23.78 14.320 41.791 34.568 1504.3839 14:24:31.64M 2015-10-01T13:22:44.004Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.791 34.568 1504.3851 14:24:31.84M 2015-10-01T13:22:44.209Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.791 34.567 1504.3861 14:24:32.05M 2015-10-01T13:22:44.414Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.791 34.567 1504.3871 14:24:32.25M 2015-10-01T13:22:44.614Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.791 34.567 1504.3873 14:24:32.46M 2015-10-01T13:22:44.819Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.791 34.567 1504.3873 14:24:32.65M 2015-10-01T13:22:45.024Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.792 34.568 1504.3873 14:24:32.85M 2015-10-01T13:22:45.224Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.791 34.568 1504.3861 14:24:33.07M 2015-10-01T13:22:45.424Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.791 34.568 1504.3857 14:24:33.27M 2015-10-01T13:22:45.634Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.792 34.568 1504.3862 14:24:33.47M 2015-10-01T13:22:45.834Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.792 34.569 1504.3870 14:24:33.67M 2015-10-01T13:22:46.039Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.793 34.569 1504.3878 14:24:33.87M 2015-10-01T13:22:46.239Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.793 34.569 1504.3882 14:24:34.09M 2015-10-01T13:22:46.460Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.792 34.569 1504.3870 14:24:34.29M 2015-10-01T13:22:46.644Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.792 34.568 1504.3876 14:24:34.50M 2015-10-01T13:22:46.849Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.792 34.568 1504.3877 14:24:34.68M 2015-10-01T13:22:47.055Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.792 34.568 1504.3878 14:24:34.89M 2015-10-01T13:22:47.255Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.791 34.568 1504.3875 14:24:35.10M 2015-10-01T13:22:47.459Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.791 34.567 1504.3867 14:24:35.30M 2015-10-01T13:22:47.660Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.791 34.566 1504.3876 14:24:35.50M 2015-10-01T13:22:47.865Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.790 34.566 1504.3876 14:24:35.70M 2015-10-01T13:22:48.070Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.791 34.567 1504.3879 14:24:35.90M 2015-10-01T13:22:48.270Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.791 34.566 1504.3883 14:24:36.12M 2015-10-01T13:22:48.475Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.566 1504.3889 14:24:36.32M 2015-10-01T13:22:48.675Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.790 34.566 1504.3884 14:24:36.52M 2015-10-01T13:22:48.880Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.790 34.565 1504.3871 14:24:36.71M 2015-10-01T13:22:49.080Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.789 34.565 1504.3879 14:24:36.91M 2015-10-01T13:22:49.286Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.789 34.564 1504.3870 14:24:37.13M 2015-10-01T13:22:49.490Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.788 34.563 1504.3879 14:24:37.33M 2015-10-01T13:22:49.690Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.788 34.563 1504.3876 14:24:37.53M 2015-10-01T13:22:49.895Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.788 34.563 1504.3884 14:24:37.73M 2015-10-01T13:22:50.095Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.789 34.564 1504.3893 14:24:37.93M 2015-10-01T13:22:50.300Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.789 34.564 1504.3901 14:24:38.15M 2015-10-01T13:22:50.505Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.789 34.563 1504.3914 14:24:38.35M 2015-10-01T13:22:50.724Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.788 34.562 1504.3911 14:24:38.55M 2015-10-01T13:22:50.925Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.788 34.562 1504.3914 14:24:38.75M 2015-10-01T13:22:51.115Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.787 34.561 1504.3906 14:24:38.96M 2015-10-01T13:22:51.315Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.787 34.560 1504.3892 14:24:39.16M 2015-10-01T13:22:51.520Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.786 34.560 1504.3893 14:24:39.36M 2015-10-01T13:22:51.720Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.786 34.560 1504.3887 14:24:39.56M 2015-10-01T13:22:51.926Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.787 34.561 1504.3889 14:24:39.76M 2015-10-01T13:22:52.130Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.787 34.561 1504.3883 14:24:39.96M 2015-10-01T13:22:52.330Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.787 34.561 1504.3873 14:24:40.18M 2015-10-01T13:22:52.535Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.786 34.561 1504.3865 14:24:40.37M 2015-10-01T13:22:52.735Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.786 34.560 1504.3859 14:24:40.57M 2015-10-01T13:22:52.940Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.785 34.560 1504.3854 14:24:40.77M 2015-10-01T13:22:53.140Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.792 34.566 1504.3925 14:24:40.97M 2015-10-01T13:22:53.345Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.793 34.568 1504.3922 14:24:41.19M 2015-10-01T13:22:53.550Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.794 34.569 1504.3920 14:24:41.39M 2015-10-01T13:22:53.750Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.795 34.570 1504.3927 14:24:41.59M 2015-10-01T13:22:53.950Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.796 34.572 1504.3948 14:24:41.79M 2015-10-01T13:22:54.155Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.798 34.573 1504.3960 14:24:42.00M 2015-10-01T13:22:54.360Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.799 34.574 1504.3971 14:24:42.20M 2015-10-01T13:22:54.569Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.799 34.574 1504.3965 14:24:42.40M 2015-10-01T13:22:54.770Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.798 34.573 1504.3955 14:24:42.60M 2015-10-01T13:22:54.970Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.799 34.574 1504.3960 14:24:42.80M 2015-10-01T13:22:55.175Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.793 34.569 1504.3905 14:24:43.02M 2015-10-01T13:22:55.405Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.792 34.568 1504.3895 14:24:43.22M 2015-10-01T13:22:55.580Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.791 34.567 1504.3888 14:24:43.44M 2015-10-01T13:22:55.780Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.566 1504.3878 14:24:43.62M 2015-10-01T13:22:55.985Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.793 34.568 1504.3905 14:24:43.82M 2015-10-01T13:22:56.190Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.794 34.569 1504.3918 14:24:44.04M 2015-10-01T13:22:56.390Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.566 1504.3890 14:24:44.24M 2015-10-01T13:22:56.595Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.789 34.564 1504.3888 14:24:44.43M 2015-10-01T13:22:56.804Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.788 34.563 1504.3870 14:24:44.63M 2015-10-01T13:22:57.000Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.786 34.562 1504.3853 14:24:44.83M 2015-10-01T13:22:57.206Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.787 34.563 1504.3857 14:24:45.05M 2015-10-01T13:22:57.405Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.788 34.563 1504.3864 14:24:45.25M 2015-10-01T13:22:57.610Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.563 1504.3861 14:24:45.45M 2015-10-01T13:22:57.815Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3864 14:24:45.65M 2015-10-01T13:22:58.015Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.564 1504.3873 14:24:45.85M 2015-10-01T13:22:58.215Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.565 1504.3879 14:24:46.07M 2015-10-01T13:22:58.420Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.791 34.566 1504.3888 14:24:46.26M 2015-10-01T13:22:58.625Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.792 34.567 1504.3903 14:24:46.47M 2015-10-01T13:22:58.830Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.791 34.567 1504.3895 14:24:46.66M 2015-10-01T13:22:59.030Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.791 34.567 1504.3894 14:24:46.87M 2015-10-01T13:22:59.235Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.791 34.567 1504.3888 14:24:47.08M 2015-10-01T13:22:59.435Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.791 34.567 1504.3883 14:24:47.28M 2015-10-01T13:22:59.640Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.792 34.568 1504.3884 14:24:47.48M 2015-10-01T13:22:59.860Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.792 34.568 1504.3890 14:24:47.68M 2015-10-01T13:23:00.045Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.793 34.568 1504.3894 14:24:47.89M 2015-10-01T13:23:00.250Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.793 34.569 1504.3909 14:24:48.09M 2015-10-01T13:23:00.450Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.795 34.570 1504.3922 14:24:48.30M 2015-10-01T13:23:00.655Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.795 34.571 1504.3920 14:24:48.50M 2015-10-01T13:23:00.855Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.797 34.572 1504.3933 14:24:48.69M 2015-10-01T13:23:01.060Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.797 34.573 1504.3948 14:24:48.89M 2015-10-01T13:23:01.265Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.798 34.573 1504.3951 14:24:49.11M 2015-10-01T13:23:01.470Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.798 34.573 1504.3960 14:24:49.31M 2015-10-01T13:23:01.671Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.798 34.574 1504.3971 14:24:49.51M 2015-10-01T13:23:01.870Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.799 34.574 1504.3983 14:24:49.71M 2015-10-01T13:23:02.075Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.800 34.575 1504.3989 14:24:49.91M 2015-10-01T13:23:02.280Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.800 34.575 1504.3992 14:24:50.13M 2015-10-01T13:23:02.480Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.800 34.575 1504.4005 14:24:50.33M 2015-10-01T13:23:02.685Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.801 34.575 1504.4009 14:24:50.52M 2015-10-01T13:23:02.887Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.801 34.575 1504.4011 14:24:50.72M 2015-10-01T13:23:03.090Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.801 34.575 1504.4014 14:24:50.92M 2015-10-01T13:23:03.290Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.801 34.575 1504.4000 14:24:51.14M 2015-10-01T13:23:03.495Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.800 34.574 1504.3990 14:24:51.34M 2015-10-01T13:23:03.700Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.799 34.574 1504.3988 14:24:51.54M 2015-10-01T13:23:03.900Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.798 34.573 1504.3976 14:24:51.74M 2015-10-01T13:23:04.105Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.797 34.572 1504.3962 14:24:51.94M 2015-10-01T13:23:04.327Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.796 34.571 1504.3951 14:24:52.15M 2015-10-01T13:23:04.510Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.796 34.571 1504.3939 14:24:52.37M 2015-10-01T13:23:04.710Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.795 34.570 1504.3929 14:24:52.55M 2015-10-01T13:23:04.915Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.795 34.570 1504.3921 14:24:52.75M 2015-10-01T13:23:05.120Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.794 34.569 1504.3918 14:24:52.95M 2015-10-01T13:23:05.326Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.793 34.568 1504.3916 14:24:53.17M 2015-10-01T13:23:05.530Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.792 34.567 1504.3900 14:24:53.37M 2015-10-01T13:23:05.730Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.791 34.566 1504.3885 14:24:53.57M 2015-10-01T13:23:05.930Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.565 1504.3884 14:24:53.77M 2015-10-01T13:23:06.135Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.789 34.564 1504.3875 14:24:53.96M 2015-10-01T13:23:06.340Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.789 34.564 1504.3870 14:24:54.19M 2015-10-01T13:23:06.540Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.788 34.563 1504.3864 14:24:54.38M 2015-10-01T13:23:06.745Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.563 1504.3859 14:24:54.58M 2015-10-01T13:23:06.950Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.787 34.563 1504.3856 14:24:54.78M 2015-10-01T13:23:07.150Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.787 34.563 1504.3859 14:24:55.00M 2015-10-01T13:23:07.355Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3862 14:24:55.20M 2015-10-01T13:23:07.555Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3867 14:24:55.40M 2015-10-01T13:23:07.764Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3873 14:24:55.60M 2015-10-01T13:23:07.966Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3870 14:24:55.80M 2015-10-01T13:23:08.168Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.788 34.563 1504.3871 14:24:56.02M 2015-10-01T13:23:08.370Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.788 34.563 1504.3871 14:24:56.22M 2015-10-01T13:23:08.570Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3860 14:24:56.42M 2015-10-01T13:23:08.790Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.564 1504.3856 14:24:56.61M 2015-10-01T13:23:08.980Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.788 34.564 1504.3851 14:24:56.83M 2015-10-01T13:23:09.180Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.788 34.564 1504.3859 14:24:57.03M 2015-10-01T13:23:09.386Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.788 34.563 1504.3859 14:24:57.23M 2015-10-01T13:23:09.586Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.563 1504.3855 14:24:57.43M 2015-10-01T13:23:09.790Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.787 34.563 1504.3857 14:24:57.63M 2015-10-01T13:23:09.991Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.787 34.563 1504.3864 14:24:57.83M 2015-10-01T13:23:10.196Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.788 34.563 1504.3870 14:24:58.04M 2015-10-01T13:23:10.401Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.788 34.563 1504.3873 14:24:58.24M 2015-10-01T13:23:10.601Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.788 34.564 1504.3873 14:24:58.44M 2015-10-01T13:23:10.807Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.788 34.563 1504.3868 14:24:58.64M 2015-10-01T13:23:11.006Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3870 14:24:58.84M 2015-10-01T13:23:11.216Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.563 1504.3867 14:24:59.06M 2015-10-01T13:23:11.416Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3867 14:24:59.26M 2015-10-01T13:23:11.616Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3866 14:24:59.46M 2015-10-01T13:23:11.821Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.787 34.562 1504.3871 14:24:59.65M 2015-10-01T13:23:12.026Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3868 14:24:59.85M 2015-10-01T13:23:12.225Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.787 34.562 1504.3861 14:25:00.08M 2015-10-01T13:23:12.431Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.563 1504.3860 14:25:00.27M 2015-10-01T13:23:12.631Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.564 1504.3855 14:25:00.48M 2015-10-01T13:23:12.836Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.564 1504.3855 14:25:00.67M 2015-10-01T13:23:13.036Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.564 1504.3851 14:25:00.87M 2015-10-01T13:23:13.256Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.564 1504.3854 14:25:01.09M 2015-10-01T13:23:13.441Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.564 1504.3850 14:25:01.31M 2015-10-01T13:23:13.647Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.564 1504.3848 14:25:01.49M 2015-10-01T13:23:13.851Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.788 34.564 1504.3848 14:25:01.69M 2015-10-01T13:23:14.056Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.789 34.565 1504.3850 14:25:01.89M 2015-10-01T13:23:14.256Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.565 1504.3857 14:25:02.11M 2015-10-01T13:23:14.461Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.565 1504.3856 14:25:02.31M 2015-10-01T13:23:14.666Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.565 1504.3868 14:25:02.50M 2015-10-01T13:23:14.866Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.565 1504.3868 14:25:02.70M 2015-10-01T13:23:15.071Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.790 34.566 1504.3881 14:25:02.90M 2015-10-01T13:23:15.271Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.791 34.566 1504.3889 14:25:03.12M 2015-10-01T13:23:15.476Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.791 34.566 1504.3889 14:25:03.32M 2015-10-01T13:23:15.681Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.566 1504.3883 14:25:03.52M 2015-10-01T13:23:15.881Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.566 1504.3888 14:25:03.72M 2015-10-01T13:23:16.087Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.790 34.566 1504.3879 14:25:03.92M 2015-10-01T13:23:16.286Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.566 1504.3878 14:25:04.14M 2015-10-01T13:23:16.491Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.566 1504.3877 14:25:04.33M 2015-10-01T13:23:16.724Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.566 1504.3871 14:25:04.53M 2015-10-01T13:23:16.896Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.790 34.566 1504.3857 14:25:04.73M 2015-10-01T13:23:17.101Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.789 34.566 1504.3856 14:25:04.93M 2015-10-01T13:23:17.306Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.789 34.565 1504.3850 14:25:05.15M 2015-10-01T13:23:17.506Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.789 34.565 1504.3851 14:25:05.35M 2015-10-01T13:23:17.721Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.789 34.565 1504.3848 14:25:05.55M 2015-10-01T13:23:17.911Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.788 34.565 1504.3842 14:25:05.76M 2015-10-01T13:23:18.116Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.788 34.565 1504.3835 14:25:05.95M 2015-10-01T13:23:18.316Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.788 34.564 1504.3828 14:25:06.17M 2015-10-01T13:23:18.521Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.788 34.565 1504.3827 14:25:06.36M 2015-10-01T13:23:18.721Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.788 34.565 1504.3827 14:25:06.56M 2015-10-01T13:23:18.927Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.788 34.565 1504.3828 14:25:06.76M 2015-10-01T13:23:19.131Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.788 34.565 1504.3833 14:25:06.96M 2015-10-01T13:23:19.336Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.788 34.565 1504.3835 14:25:07.18M 2015-10-01T13:23:19.536Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.788 34.565 1504.3823 14:25:07.38M 2015-10-01T13:23:19.741Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.787 34.564 1504.3824 14:25:07.58M 2015-10-01T13:23:19.941Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.787 34.564 1504.3832 14:25:07.78M 2015-10-01T13:23:20.141Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.787 34.564 1504.3829 14:25:07.97M 2015-10-01T13:23:20.346Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.787 34.564 1504.3826 14:25:08.19M 2015-10-01T13:23:20.551Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.788 34.564 1504.3833 14:25:08.39M 2015-10-01T13:23:20.756Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.788 34.564 1504.3839 14:25:08.59M 2015-10-01T13:23:20.956Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.788 34.564 1504.3838 14:25:08.79M 2015-10-01T13:23:21.161Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.788 34.564 1504.3842 14:25:09.01M 2015-10-01T13:23:21.361Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.788 34.564 1504.3856 14:25:09.21M 2015-10-01T13:23:21.569Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.788 34.564 1504.3861 14:25:09.41M 2015-10-01T13:23:21.771Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.564 1504.3855 14:25:09.61M 2015-10-01T13:23:21.971Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.564 1504.3856 14:25:09.81M 2015-10-01T13:23:22.191Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3861 14:25:10.03M 2015-10-01T13:23:22.376Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.564 1504.3866 14:25:10.24M 2015-10-01T13:23:22.581Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.564 1504.3876 14:25:10.42M 2015-10-01T13:23:22.786Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.789 34.563 1504.3894 14:25:10.62M 2015-10-01T13:23:23.031Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.789 34.563 1504.3909 14:25:10.82M 2015-10-01T13:23:23.186Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.790 34.564 1504.3917 14:25:11.08M 2015-10-01T13:23:23.391Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.790 34.564 1504.3928 14:25:11.24M 2015-10-01T13:23:23.596Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.790 34.564 1504.3922 14:25:11.44M 2015-10-01T13:23:23.801Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.791 34.565 1504.3931 14:25:11.64M 2015-10-01T13:23:24.001Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.791 34.565 1504.3927 14:25:11.84M 2015-10-01T13:23:24.207Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.791 34.565 1504.3921 14:25:12.06M 2015-10-01T13:23:24.411Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.791 34.565 1504.3912 14:25:12.26M 2015-10-01T13:23:24.611Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.790 34.565 1504.3909 14:25:12.45M 2015-10-01T13:23:24.816Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.790 34.564 1504.3903 14:25:12.65M 2015-10-01T13:23:25.016Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.790 34.565 1504.3887 14:25:12.85M 2015-10-01T13:23:25.221Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.790 34.565 1504.3888 14:25:13.07M 2015-10-01T13:23:25.426Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.565 1504.3879 14:25:13.27M 2015-10-01T13:23:25.631Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.565 1504.3877 14:25:13.47M 2015-10-01T13:23:25.826Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.565 1504.3871 14:25:13.67M 2015-10-01T13:23:26.031Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.564 1504.3866 14:25:13.86M 2015-10-01T13:23:26.236Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3864 14:25:14.08M 2015-10-01T13:23:26.436Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3859 14:25:14.28M 2015-10-01T13:23:26.661Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3855 14:25:14.48M 2015-10-01T13:23:26.841Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.565 1504.3861 14:25:14.70M 2015-10-01T13:23:27.051Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.565 1504.3861 14:25:14.88M 2015-10-01T13:23:27.251Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.790 34.566 1504.3878 14:25:15.10M 2015-10-01T13:23:27.451Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.790 34.566 1504.3882 14:25:15.30M 2015-10-01T13:23:27.656Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.790 34.566 1504.3877 14:25:15.50M 2015-10-01T13:23:27.885Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.790 34.566 1504.3888 14:25:15.70M 2015-10-01T13:23:28.066Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.790 34.566 1504.3893 14:25:15.89M 2015-10-01T13:23:28.267Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.566 1504.3881 14:25:16.12M 2015-10-01T13:23:28.471Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.566 1504.3881 14:25:16.32M 2015-10-01T13:23:28.671Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.790 34.566 1504.3884 14:25:16.51M 2015-10-01T13:23:28.876Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.790 34.566 1504.3882 14:25:16.71M 2015-10-01T13:23:29.081Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.790 34.566 1504.3878 14:25:16.91M 2015-10-01T13:23:29.281Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.791 34.567 1504.3876 14:25:17.13M 2015-10-01T13:23:29.487Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.790 34.566 1504.3875 14:25:17.33M 2015-10-01T13:23:29.686Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.790 34.566 1504.3887 14:25:17.53M 2015-10-01T13:23:29.891Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.790 34.566 1504.3879 14:25:17.73M 2015-10-01T13:23:30.091Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.789 34.565 1504.3872 14:25:17.93M 2015-10-01T13:23:30.296Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.789 34.565 1504.3865 14:25:18.14M 2015-10-01T13:23:30.496Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.788 34.564 1504.3853 14:25:18.34M 2015-10-01T13:23:30.701Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.564 1504.3861 14:25:18.54M 2015-10-01T13:23:30.924Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.564 1504.3862 14:25:18.74M 2015-10-01T13:23:31.126Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.565 1504.3859 14:25:18.94M 2015-10-01T13:23:31.311Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.565 1504.3865 14:25:19.18M 2015-10-01T13:23:31.516Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.565 1504.3861 14:25:19.36M 2015-10-01T13:23:31.716Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.565 1504.3857 14:25:19.56M 2015-10-01T13:23:31.916Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.565 1504.3871 14:25:19.76M 2015-10-01T13:23:32.121Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.565 1504.3884 14:25:19.95M 2015-10-01T13:23:32.321Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.565 1504.3889 14:25:20.17M 2015-10-01T13:23:32.532Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.565 1504.3896 14:25:20.37M 2015-10-01T13:23:32.732Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.790 34.565 1504.3899 14:25:20.57M 2015-10-01T13:23:32.932Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.790 34.565 1504.3901 14:25:20.77M 2015-10-01T13:23:33.142Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.790 34.565 1504.3904 14:25:20.97M 2015-10-01T13:23:33.342Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.791 34.565 1504.3907 14:25:21.19M 2015-10-01T13:23:33.546Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.791 34.566 1504.3910 14:25:21.39M 2015-10-01T13:23:33.765Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.791 34.566 1504.3905 14:25:21.59M 2015-10-01T13:23:33.952Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.791 34.566 1504.3907 14:25:21.78M 2015-10-01T13:23:34.157Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.791 34.566 1504.3909 14:25:22.00M 2015-10-01T13:23:34.357Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.791 34.567 1504.3903 14:25:22.21M 2015-10-01T13:23:34.564Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.791 34.567 1504.3899 14:25:22.40M 2015-10-01T13:23:34.764Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.791 34.567 1504.3894 14:25:22.60M 2015-10-01T13:23:35.004Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.791 34.567 1504.3890 14:25:22.80M 2015-10-01T13:23:35.168Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.791 34.567 1504.3884 14:25:23.02M 2015-10-01T13:23:35.372Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.566 1504.3883 14:25:23.22M 2015-10-01T13:23:35.592Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.566 1504.3878 14:25:23.42M 2015-10-01T13:23:35.777Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.566 1504.3875 14:25:23.63M 2015-10-01T13:23:35.977Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.790 34.566 1504.3872 14:25:23.81M 2015-10-01T13:23:36.187Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.790 34.566 1504.3875 14:25:24.03M 2015-10-01T13:23:36.387Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.791 34.567 1504.3872 14:25:24.23M 2015-10-01T13:23:36.592Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.791 34.567 1504.3864 14:25:24.43M 2015-10-01T13:23:36.797Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.790 34.566 1504.3856 14:25:24.63M 2015-10-01T13:23:36.997Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.790 34.566 1504.3861 14:25:24.83M 2015-10-01T13:23:37.197Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.789 34.566 1504.3860 14:25:25.05M 2015-10-01T13:23:37.402Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.789 34.565 1504.3862 14:25:25.25M 2015-10-01T13:23:37.607Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.790 34.566 1504.3868 14:25:25.45M 2015-10-01T13:23:37.807Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.790 34.566 1504.3870 14:25:25.65M 2015-10-01T13:23:38.007Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.566 1504.3876 14:25:25.84M 2015-10-01T13:23:38.217Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.566 1504.3883 14:25:26.06M 2015-10-01T13:23:38.417Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.566 1504.3882 14:25:26.27M 2015-10-01T13:23:38.622Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.566 1504.3883 14:25:26.46M 2015-10-01T13:23:38.822Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.566 1504.3890 14:25:26.66M 2015-10-01T13:23:39.027Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.565 1504.3892 14:25:26.86M 2015-10-01T13:23:39.232Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.565 1504.3889 14:25:27.08M 2015-10-01T13:23:39.432Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.565 1504.3888 14:25:27.28M 2015-10-01T13:23:39.637Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.790 34.565 1504.3889 14:25:27.48M 2015-10-01T13:23:39.837Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.790 34.565 1504.3896 14:25:27.68M 2015-10-01T13:23:40.062Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.790 34.565 1504.3899 14:25:27.88M 2015-10-01T13:23:40.247Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.791 34.566 1504.3898 14:25:28.11M 2015-10-01T13:23:40.447Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.791 34.566 1504.3900 14:25:28.29M 2015-10-01T13:23:40.652Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.791 34.565 1504.3899 14:25:28.49M 2015-10-01T13:23:40.852Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.790 34.565 1504.3905 14:25:28.69M 2015-10-01T13:23:41.057Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.790 34.565 1504.3903 14:25:28.89M 2015-10-01T13:23:41.262Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.790 34.565 1504.3896 14:25:29.11M 2015-10-01T13:23:41.462Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.565 1504.3883 14:25:29.31M 2015-10-01T13:23:41.667Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.566 1504.3879 14:25:29.50M 2015-10-01T13:23:41.872Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.791 34.566 1504.3877 14:25:29.71M 2015-10-01T13:23:42.072Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.791 34.567 1504.3876 14:25:29.91M 2015-10-01T13:23:42.272Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.792 34.567 1504.3892 14:25:30.12M 2015-10-01T13:23:42.477Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.790 34.565 1504.3867 14:25:30.32M 2015-10-01T13:23:42.682Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.564 1504.3868 14:25:30.52M 2015-10-01T13:23:42.882Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.564 1504.3866 14:25:30.72M 2015-10-01T13:23:43.087Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.564 1504.3883 14:25:30.92M 2015-10-01T13:23:43.337Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.564 1504.3878 14:25:31.14M 2015-10-01T13:23:43.524Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.564 1504.3862 14:25:31.39M 2015-10-01T13:23:43.697Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.562 1504.3849 14:25:31.54M 2015-10-01T13:23:43.902Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.564 1504.3876 14:25:31.74M 2015-10-01T13:23:44.102Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.789 34.564 1504.3888 14:25:31.94M 2015-10-01T13:23:44.307Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.790 34.565 1504.3905 14:25:32.15M 2015-10-01T13:23:44.522Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.791 34.565 1504.3915 14:25:32.35M 2015-10-01T13:23:44.712Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.790 34.564 1504.3915 14:25:32.57M 2015-10-01T13:23:44.917Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.790 34.564 1504.3929 14:25:32.75M 2015-10-01T13:23:45.117Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.790 34.564 1504.3932 14:25:32.95M 2015-10-01T13:23:45.322Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.791 34.565 1504.3947 14:25:33.17M 2015-10-01T13:23:45.522Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.791 34.566 1504.3906 14:25:33.37M 2015-10-01T13:23:45.727Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.790 34.566 1504.3895 14:25:33.56M 2015-10-01T13:23:45.927Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.790 34.566 1504.3890 14:25:33.76M 2015-10-01T13:23:46.132Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.790 34.566 1504.3890 14:25:33.96M 2015-10-01T13:23:46.332Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.790 34.565 1504.3884 14:25:34.18M 2015-10-01T13:23:46.537Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.790 34.566 1504.3883 14:25:34.38M 2015-10-01T13:23:46.742Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.790 34.566 1504.3879 14:25:34.58M 2015-10-01T13:23:46.947Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.790 34.566 1504.3877 14:25:34.78M 2015-10-01T13:23:47.147Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.791 34.567 1504.3878 14:25:35.00M 2015-10-01T13:23:47.352Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.791 34.567 1504.3890 14:25:35.20M 2015-10-01T13:23:47.557Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3896 14:25:35.40M 2015-10-01T13:23:47.757Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.568 1504.3914 14:25:35.60M 2015-10-01T13:23:47.957Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.794 34.569 1504.3927 14:25:35.80M 2015-10-01T13:23:48.162Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.569 1504.3921 14:25:36.01M 2015-10-01T13:23:48.417Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3915 14:25:36.21M 2015-10-01T13:23:48.572Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.566 1504.3882 14:25:36.46M 2015-10-01T13:23:48.772Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.790 34.565 1504.3885 14:25:36.61M 2015-10-01T13:23:48.992Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.789 34.565 1504.3873 14:25:36.81M 2015-10-01T13:23:49.177Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.565 1504.3864 14:25:37.04M 2015-10-01T13:23:49.377Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.565 1504.3868 14:25:37.23M 2015-10-01T13:23:49.587Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.565 1504.3873 14:25:37.43M 2015-10-01T13:23:49.787Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3848 14:25:37.63M 2015-10-01T13:23:49.992Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.788 34.564 1504.3854 14:25:37.83M 2015-10-01T13:23:50.197Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.565 1504.3860 14:25:38.04M 2015-10-01T13:23:50.397Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.789 34.564 1504.3866 14:25:38.25M 2015-10-01T13:23:50.602Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.788 34.564 1504.3862 14:25:38.44M 2015-10-01T13:23:50.802Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.790 34.566 1504.3875 14:25:38.64M 2015-10-01T13:23:51.002Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.790 34.567 1504.3870 14:25:38.84M 2015-10-01T13:23:51.207Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.791 34.567 1504.3877 14:25:39.06M 2015-10-01T13:23:51.407Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.791 34.567 1504.3881 14:25:39.26M 2015-10-01T13:23:51.617Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.791 34.567 1504.3883 14:25:39.45M 2015-10-01T13:23:51.817Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.792 34.568 1504.3883 14:25:39.66M 2015-10-01T13:23:52.017Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.792 34.568 1504.3884 14:25:39.85M 2015-10-01T13:23:52.222Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.793 34.569 1504.3893 14:25:40.07M 2015-10-01T13:23:52.427Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.792 34.568 1504.3883 14:25:40.27M 2015-10-01T13:23:52.632Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.568 1504.3887 14:25:40.47M 2015-10-01T13:23:52.832Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.791 34.567 1504.3884 14:25:40.67M 2015-10-01T13:23:53.037Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.791 34.567 1504.3875 14:25:40.87M 2015-10-01T13:23:53.237Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.791 34.567 1504.3875 14:25:41.09M 2015-10-01T13:23:53.457Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.791 34.567 1504.3872 14:25:41.29M 2015-10-01T13:23:53.642Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.791 34.567 1504.3871 14:25:41.50M 2015-10-01T13:23:53.847Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.791 34.568 1504.3870 14:25:41.68M 2015-10-01T13:23:54.052Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.791 34.568 1504.3861 14:25:41.88M 2015-10-01T13:23:54.257Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.791 34.567 1504.3856 14:25:42.10M 2015-10-01T13:23:54.457Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.791 34.568 1504.3859 14:25:42.30M 2015-10-01T13:23:54.662Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.791 34.568 1504.3853 14:25:42.50M 2015-10-01T13:23:54.862Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.791 34.567 1504.3861 14:25:42.70M 2015-10-01T13:23:55.067Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.791 34.567 1504.3865 14:25:42.90M 2015-10-01T13:23:55.267Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.791 34.567 1504.3859 14:25:43.12M 2015-10-01T13:23:55.472Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.791 34.567 1504.3866 14:25:43.32M 2015-10-01T13:23:55.672Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.791 34.568 1504.3867 14:25:43.52M 2015-10-01T13:23:55.877Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.791 34.568 1504.3870 14:25:43.72M 2015-10-01T13:23:56.082Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.791 34.568 1504.3873 14:25:43.91M 2015-10-01T13:23:56.282Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.792 34.568 1504.3872 14:25:44.14M 2015-10-01T13:23:56.488Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.791 34.568 1504.3879 14:25:44.33M 2015-10-01T13:23:56.692Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.791 34.567 1504.3877 14:25:44.53M 2015-10-01T13:23:56.892Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.791 34.567 1504.3877 14:25:44.73M 2015-10-01T13:23:57.098Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.791 34.567 1504.3878 14:25:44.93M 2015-10-01T13:23:57.303Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.791 34.567 1504.3879 14:25:45.15M 2015-10-01T13:23:57.503Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.791 34.568 1504.3885 14:25:45.35M 2015-10-01T13:23:57.703Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.791 34.567 1504.3890 14:25:45.55M 2015-10-01T13:23:57.923Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.791 34.567 1504.3890 14:25:45.74M 2015-10-01T13:23:58.108Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.791 34.567 1504.3890 14:25:45.96M 2015-10-01T13:23:58.313Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.791 34.567 1504.3896 14:25:46.16M 2015-10-01T13:23:58.563Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.791 34.567 1504.3890 14:25:46.36M 2015-10-01T13:23:58.723Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.791 34.567 1504.3889 14:25:46.61M 2015-10-01T13:23:58.923Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.791 34.567 1504.3895 14:25:46.76M 2015-10-01T13:23:59.123Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.791 34.567 1504.3904 14:25:46.96M 2015-10-01T13:23:59.328Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.791 34.566 1504.3911 14:25:47.17M 2015-10-01T13:23:59.533Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.791 34.566 1504.3907 14:25:47.38M 2015-10-01T13:23:59.738Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.791 34.566 1504.3914 14:25:47.58M 2015-10-01T13:23:59.938Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.791 34.566 1504.3912 14:25:47.78M 2015-10-01T13:24:00.143Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.791 34.566 1504.3916 14:25:47.97M 2015-10-01T13:24:00.348Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.791 34.566 1504.3915 14:25:48.19M 2015-10-01T13:24:00.548Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.791 34.565 1504.3910 14:25:48.39M 2015-10-01T13:24:00.753Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.791 34.565 1504.3905 14:25:48.59M 2015-10-01T13:24:00.964Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.790 34.565 1504.3899 14:25:48.79M 2015-10-01T13:24:01.158Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.565 1504.3889 14:25:49.01M 2015-10-01T13:24:01.363Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.790 34.566 1504.3892 14:25:49.21M 2015-10-01T13:24:01.563Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.791 34.566 1504.3893 14:25:49.41M 2015-10-01T13:24:01.768Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.566 1504.3890 14:25:49.61M 2015-10-01T13:24:01.968Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.790 34.565 1504.3894 14:25:49.81M 2015-10-01T13:24:02.173Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.565 1504.3890 14:25:50.02M 2015-10-01T13:24:02.393Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.565 1504.3879 14:25:50.22M 2015-10-01T13:24:02.578Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.790 34.566 1504.3870 14:25:50.44M 2015-10-01T13:24:02.783Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.790 34.566 1504.3866 14:25:50.62M 2015-10-01T13:24:02.983Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.790 34.566 1504.3868 14:25:50.82M 2015-10-01T13:24:03.188Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.790 34.566 1504.3866 14:25:51.04M 2015-10-01T13:24:03.388Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.790 34.566 1504.3868 14:25:51.24M 2015-10-01T13:24:03.593Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.790 34.566 1504.3866 14:25:51.44M 2015-10-01T13:24:03.798Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.790 34.566 1504.3865 14:25:51.64M 2015-10-01T13:24:03.998Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.566 1504.3873 14:25:51.84M 2015-10-01T13:24:04.204Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.791 34.566 1504.3879 14:25:52.05M 2015-10-01T13:24:04.408Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.566 1504.3879 14:25:52.25M 2015-10-01T13:24:04.608Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.791 34.566 1504.3877 14:25:52.45M 2015-10-01T13:24:04.813Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.791 34.567 1504.3877 14:25:52.65M 2015-10-01T13:24:05.013Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.791 34.567 1504.3871 14:25:52.85M 2015-10-01T13:24:05.244Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.791 34.567 1504.3862 14:25:53.07M 2015-10-01T13:24:05.418Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.791 34.567 1504.3856 14:25:53.27M 2015-10-01T13:24:05.623Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.790 34.566 1504.3860 14:25:53.47M 2015-10-01T13:24:05.828Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.790 34.566 1504.3862 14:25:53.67M 2015-10-01T13:24:06.028Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.790 34.567 1504.3861 14:25:53.86M 2015-10-01T13:24:06.233Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.790 34.567 1504.3861 14:25:54.09M 2015-10-01T13:24:06.433Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.790 34.566 1504.3856 14:25:54.28M 2015-10-01T13:24:06.638Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.790 34.566 1504.3854 14:25:54.48M 2015-10-01T13:24:06.858Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.789 34.565 1504.3850 14:25:54.68M 2015-10-01T13:24:07.043Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.789 34.565 1504.3843 14:25:54.90M 2015-10-01T13:24:07.248Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.788 34.565 1504.3845 14:25:55.10M 2015-10-01T13:24:07.453Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.789 34.565 1504.3857 14:25:55.30M 2015-10-01T13:24:07.654Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3855 14:25:55.50M 2015-10-01T13:24:07.858Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3860 14:25:55.69M 2015-10-01T13:24:08.058Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.788 34.564 1504.3860 14:25:55.89M 2015-10-01T13:24:08.263Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.565 1504.3862 14:25:56.11M 2015-10-01T13:24:08.468Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.789 34.565 1504.3867 14:25:56.31M 2015-10-01T13:24:08.668Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.565 1504.3867 14:25:56.51M 2015-10-01T13:24:08.873Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.789 34.565 1504.3873 14:25:56.71M 2015-10-01T13:24:09.078Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.789 34.564 1504.3878 14:25:56.91M 2015-10-01T13:24:09.278Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.788 34.563 1504.3888 14:25:57.13M 2015-10-01T13:24:09.484Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.788 34.563 1504.3883 14:25:57.33M 2015-10-01T13:24:09.683Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.788 34.563 1504.3885 14:25:57.52M 2015-10-01T13:24:09.925Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.788 34.563 1504.3884 14:25:57.72M 2015-10-01T13:24:10.088Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.788 34.563 1504.3881 14:25:57.92M 2015-10-01T13:24:10.293Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.788 34.563 1504.3876 14:25:58.14M 2015-10-01T13:24:10.493Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.788 34.564 1504.3866 14:25:58.34M 2015-10-01T13:24:10.698Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3850 14:25:58.54M 2015-10-01T13:24:10.898Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.788 34.565 1504.3850 14:25:58.74M 2015-10-01T13:24:11.124Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.788 34.565 1504.3853 14:25:58.94M 2015-10-01T13:24:11.323Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.788 34.564 1504.3848 14:25:59.16M 2015-10-01T13:24:11.513Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.788 34.564 1504.3849 14:25:59.37M 2015-10-01T13:24:11.713Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.788 34.564 1504.3846 14:25:59.56M 2015-10-01T13:24:11.918Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.788 34.564 1504.3843 14:25:59.76M 2015-10-01T13:24:12.118Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.788 34.565 1504.3843 14:25:59.95M 2015-10-01T13:24:12.323Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.788 34.565 1504.3838 14:26:00.17M 2015-10-01T13:24:12.528Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.789 34.566 1504.3833 14:26:00.37M 2015-10-01T13:24:12.728Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.789 34.566 1504.3826 14:26:00.57M 2015-10-01T13:24:12.933Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.789 34.566 1504.3827 14:26:00.77M 2015-10-01T13:24:13.133Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.789 34.566 1504.3834 14:26:00.97M 2015-10-01T13:24:13.338Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.789 34.566 1504.3843 14:26:01.19M 2015-10-01T13:24:13.543Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.789 34.566 1504.3844 14:26:01.39M 2015-10-01T13:24:13.788Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.789 34.566 1504.3845 14:26:01.59M 2015-10-01T13:24:13.948Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.789 34.566 1504.3851 14:26:01.83M 2015-10-01T13:24:14.148Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.790 34.566 1504.3860 14:26:02.00M 2015-10-01T13:24:14.353Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.790 34.567 1504.3867 14:26:02.20M 2015-10-01T13:24:14.553Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.790 34.567 1504.3878 14:26:02.40M 2015-10-01T13:24:14.764Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.791 34.567 1504.3878 14:26:02.60M 2015-10-01T13:24:14.963Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.791 34.567 1504.3871 14:26:02.80M 2015-10-01T13:24:15.158Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.791 34.567 1504.3877 14:26:03.02M 2015-10-01T13:24:15.368Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.791 34.567 1504.3877 14:26:03.21M 2015-10-01T13:24:15.570Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.791 34.567 1504.3873 14:26:03.42M 2015-10-01T13:24:15.793Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.791 34.567 1504.3879 14:26:03.61M 2015-10-01T13:24:15.978Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.791 34.567 1504.3877 14:26:03.83M 2015-10-01T13:24:16.178Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.792 34.568 1504.3884 14:26:04.03M 2015-10-01T13:24:16.383Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.791 34.567 1504.3888 14:26:04.23M 2015-10-01T13:24:16.588Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.791 34.567 1504.3901 14:26:04.43M 2015-10-01T13:24:16.793Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3914 14:26:04.63M 2015-10-01T13:24:16.993Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.791 34.566 1504.3912 14:26:04.83M 2015-10-01T13:24:17.198Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.791 34.566 1504.3914 14:26:05.05M 2015-10-01T13:24:17.399Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.791 34.566 1504.3911 14:26:05.25M 2015-10-01T13:24:17.604Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.791 34.566 1504.3909 14:26:05.45M 2015-10-01T13:24:17.804Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.791 34.565 1504.3910 14:26:05.64M 2015-10-01T13:24:18.009Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.790 34.565 1504.3900 14:26:05.84M 2015-10-01T13:24:18.214Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.790 34.566 1504.3894 14:26:06.06M 2015-10-01T13:24:18.414Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.790 34.565 1504.3883 14:26:06.26M 2015-10-01T13:24:18.618Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.790 34.565 1504.3882 14:26:06.46M 2015-10-01T13:24:18.863Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.564 1504.3872 14:26:06.66M 2015-10-01T13:24:19.023Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.565 1504.3870 14:26:06.90M 2015-10-01T13:24:19.223Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.565 1504.3870 14:26:07.08M 2015-10-01T13:24:19.428Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.564 1504.3868 14:26:07.28M 2015-10-01T13:24:19.633Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.788 34.564 1504.3860 14:26:07.48M 2015-10-01T13:24:19.839Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3848 14:26:07.68M 2015-10-01T13:24:20.039Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.787 34.564 1504.3837 14:26:07.88M 2015-10-01T13:24:20.259Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.787 34.563 1504.3831 14:26:08.09M 2015-10-01T13:24:20.444Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.787 34.563 1504.3838 14:26:08.31M 2015-10-01T13:24:20.649Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.787 34.563 1504.3838 14:26:08.49M 2015-10-01T13:24:20.849Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.787 34.563 1504.3829 14:26:08.69M 2015-10-01T13:24:21.053Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.787 34.564 1504.3823 14:26:08.89M 2015-10-01T13:24:21.259Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.787 34.564 1504.3820 14:26:09.11M 2015-10-01T13:24:21.459Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.787 34.564 1504.3824 14:26:09.31M 2015-10-01T13:24:21.664Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.788 34.565 1504.3840 14:26:09.51M 2015-10-01T13:24:21.864Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.789 34.566 1504.3851 14:26:09.70M 2015-10-01T13:24:22.069Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.789 34.566 1504.3854 14:26:09.90M 2015-10-01T13:24:22.274Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.789 34.566 1504.3853 14:26:10.12M 2015-10-01T13:24:22.474Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.790 34.567 1504.3855 14:26:10.32M 2015-10-01T13:24:22.679Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.790 34.567 1504.3864 14:26:10.52M 2015-10-01T13:24:22.879Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.790 34.567 1504.3862 14:26:10.72M 2015-10-01T13:24:23.084Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.791 34.568 1504.3849 14:26:10.92M 2015-10-01T13:24:23.289Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.791 34.568 1504.3861 14:26:11.14M 2015-10-01T13:24:23.489Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.792 34.569 1504.3862 14:26:11.34M 2015-10-01T13:24:23.694Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.792 34.569 1504.3866 14:26:11.53M 2015-10-01T13:24:23.944Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.792 34.569 1504.3873 14:26:11.73M 2015-10-01T13:24:24.099Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.792 34.569 1504.3881 14:26:12.00M 2015-10-01T13:24:24.304Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.792 34.569 1504.3881 14:26:12.15M 2015-10-01T13:24:24.504Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.792 34.568 1504.3881 14:26:12.35M 2015-10-01T13:24:24.724Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.791 34.568 1504.3877 14:26:12.55M 2015-10-01T13:24:24.914Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.791 34.567 1504.3873 14:26:12.76M 2015-10-01T13:24:25.109Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.791 34.567 1504.3879 14:26:12.95M 2015-10-01T13:24:25.319Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.790 34.566 1504.3881 14:26:13.16M 2015-10-01T13:24:25.519Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.566 1504.3875 14:26:13.37M 2015-10-01T13:24:25.724Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.790 34.565 1504.3879 14:26:13.57M 2015-10-01T13:24:25.929Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.790 34.566 1504.3887 14:26:13.76M 2015-10-01T13:24:26.129Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.790 34.565 1504.3898 14:26:13.96M 2015-10-01T13:24:26.334Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.790 34.565 1504.3901 14:26:14.18M 2015-10-01T13:24:26.534Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.790 34.565 1504.3892 14:26:14.38M 2015-10-01T13:24:26.739Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.790 34.565 1504.3885 14:26:14.58M 2015-10-01T13:24:26.964Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.565 1504.3890 14:26:14.78M 2015-10-01T13:24:27.144Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.790 34.564 1504.3892 14:26:15.00M 2015-10-01T13:24:27.349Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.790 34.564 1504.3896 14:26:15.20M 2015-10-01T13:24:27.564Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.790 34.564 1504.3895 14:26:15.40M 2015-10-01T13:24:27.754Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.790 34.565 1504.3888 14:26:15.59M 2015-10-01T13:24:27.954Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.566 1504.3889 14:26:15.79M 2015-10-01T13:24:28.159Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.566 1504.3883 14:26:16.01M 2015-10-01T13:24:28.359Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.567 1504.3884 14:26:16.21M 2015-10-01T13:24:28.569Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.567 1504.3883 14:26:16.41M 2015-10-01T13:24:28.769Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.792 34.567 1504.3876 14:26:16.61M 2015-10-01T13:24:28.974Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.791 34.567 1504.3868 14:26:16.81M 2015-10-01T13:24:29.189Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.791 34.566 1504.3870 14:26:17.03M 2015-10-01T13:24:29.379Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.790 34.566 1504.3867 14:26:17.24M 2015-10-01T13:24:29.579Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.790 34.566 1504.3872 14:26:17.42M 2015-10-01T13:24:29.784Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.566 1504.3876 14:26:17.63M 2015-10-01T13:24:29.984Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.566 1504.3872 14:26:17.83M 2015-10-01T13:24:30.204Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.791 34.566 1504.3877 14:26:18.04M 2015-10-01T13:24:30.394Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.791 34.567 1504.3873 14:26:18.24M 2015-10-01T13:24:30.594Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.792 34.568 1504.3882 14:26:18.44M 2015-10-01T13:24:30.799Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.567 1504.3884 14:26:18.64M 2015-10-01T13:24:30.999Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.792 34.567 1504.3888 14:26:18.84M 2015-10-01T13:24:31.204Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.791 34.567 1504.3887 14:26:19.06M 2015-10-01T13:24:31.409Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.791 34.566 1504.3883 14:26:19.26M 2015-10-01T13:24:31.614Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.566 1504.3883 14:26:19.46M 2015-10-01T13:24:31.814Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.790 34.565 1504.3885 14:26:19.66M 2015-10-01T13:24:32.019Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.790 34.566 1504.3884 14:26:19.85M 2015-10-01T13:24:32.219Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.566 1504.3883 14:26:20.07M 2015-10-01T13:24:32.424Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.791 34.566 1504.3887 14:26:20.27M 2015-10-01T13:24:32.624Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.567 1504.3884 14:26:20.47M 2015-10-01T13:24:32.829Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.791 34.567 1504.3884 14:26:20.67M 2015-10-01T13:24:33.029Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.791 34.567 1504.3887 14:26:20.87M 2015-10-01T13:24:33.234Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.791 34.566 1504.3884 14:26:21.09M 2015-10-01T13:24:33.439Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.790 34.565 1504.3878 14:26:21.29M 2015-10-01T13:24:33.654Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.565 1504.3881 14:26:21.49M 2015-10-01T13:24:33.844Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.564 1504.3876 14:26:21.70M 2015-10-01T13:24:34.049Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.788 34.563 1504.3875 14:26:21.88M 2015-10-01T13:24:34.249Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.788 34.563 1504.3883 14:26:22.10M 2015-10-01T13:24:34.454Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.788 34.563 1504.3883 14:26:22.30M 2015-10-01T13:24:34.654Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.789 34.564 1504.3885 14:26:22.50M 2015-10-01T13:24:34.859Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.789 34.564 1504.3885 14:26:22.70M 2015-10-01T13:24:35.064Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3878 14:26:22.90M 2015-10-01T13:24:35.269Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.564 1504.3872 14:26:23.12M 2015-10-01T13:24:35.469Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3878 14:26:23.32M 2015-10-01T13:24:35.669Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.565 1504.3884 14:26:23.52M 2015-10-01T13:24:35.874Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.565 1504.3889 14:26:23.71M 2015-10-01T13:24:36.079Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.790 34.565 1504.3896 14:26:23.91M 2015-10-01T13:24:36.284Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.790 34.565 1504.3896 14:26:24.13M 2015-10-01T13:24:36.484Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.790 34.565 1504.3900 14:26:24.33M 2015-10-01T13:24:36.684Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.565 1504.3896 14:26:24.53M 2015-10-01T13:24:36.889Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.791 34.566 1504.3896 14:26:24.73M 2015-10-01T13:24:37.094Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.791 34.566 1504.3909 14:26:24.93M 2015-10-01T13:24:37.294Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.791 34.566 1504.3898 14:26:25.15M 2015-10-01T13:24:37.525Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.790 34.566 1504.3892 14:26:25.35M 2015-10-01T13:24:37.704Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.566 1504.3882 14:26:25.55M 2015-10-01T13:24:37.904Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.565 1504.3881 14:26:25.74M 2015-10-01T13:24:38.124Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.789 34.565 1504.3892 14:26:25.94M 2015-10-01T13:24:38.309Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.789 34.564 1504.3887 14:26:26.18M 2015-10-01T13:24:38.514Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.564 1504.3875 14:26:26.36M 2015-10-01T13:24:38.719Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.788 34.564 1504.3871 14:26:26.56M 2015-10-01T13:24:38.924Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.788 34.563 1504.3867 14:26:26.76M 2015-10-01T13:24:39.124Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.787 34.565 1504.3799 14:26:26.96M 2015-10-01T13:24:39.329Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.787 34.565 1504.3787 14:26:27.18M 2015-10-01T13:24:39.530Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.786 34.565 1504.3782 14:26:27.38M 2015-10-01T13:24:39.729Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.786 34.565 1504.3770 14:26:27.57M 2015-10-01T13:24:39.934Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.786 34.565 1504.3763 14:26:27.77M 2015-10-01T13:24:40.139Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.786 34.565 1504.3766 14:26:27.97M 2015-10-01T13:24:40.364Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.786 34.565 1504.3768 14:26:28.19M 2015-10-01T13:24:40.544Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.787 34.565 1504.3771 14:26:28.39M 2015-10-01T13:24:40.764Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.787 34.566 1504.3790 14:26:28.59M 2015-10-01T13:24:40.954Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.788 34.566 1504.3802 14:26:28.79M 2015-10-01T13:24:41.154Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.788 34.566 1504.3806 14:26:29.01M 2015-10-01T13:24:41.359Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.788 34.566 1504.3816 14:26:29.21M 2015-10-01T13:24:41.559Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.788 34.566 1504.3821 14:26:29.41M 2015-10-01T13:24:41.764Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.788 34.566 1504.3823 14:26:29.61M 2015-10-01T13:24:41.964Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.788 34.566 1504.3829 14:26:29.81M 2015-10-01T13:24:42.170Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.788 34.566 1504.3833 14:26:30.02M 2015-10-01T13:24:42.370Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.788 34.565 1504.3839 14:26:30.22M 2015-10-01T13:24:42.595Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.789 34.565 1504.3846 14:26:30.42M 2015-10-01T13:24:42.780Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.789 34.565 1504.3851 14:26:30.64M 2015-10-01T13:24:42.979Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.789 34.565 1504.3859 14:26:30.82M 2015-10-01T13:24:43.185Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.789 34.565 1504.3856 14:26:31.04M 2015-10-01T13:24:43.384Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.789 34.565 1504.3854 14:26:31.24M 2015-10-01T13:24:43.589Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.789 34.565 1504.3853 14:26:31.43M 2015-10-01T13:24:43.795Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.788 34.565 1504.3848 14:26:31.63M 2015-10-01T13:24:43.995Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.788 34.565 1504.3835 14:26:31.83M 2015-10-01T13:24:44.245Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.788 34.565 1504.3834 14:26:32.05M 2015-10-01T13:24:44.400Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.788 34.565 1504.3835 14:26:32.30M 2015-10-01T13:24:44.605Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.788 34.565 1504.3843 14:26:32.45M 2015-10-01T13:24:44.810Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.789 34.565 1504.3848 14:26:32.65M 2015-10-01T13:24:45.010Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.789 34.565 1504.3861 14:26:32.85M 2015-10-01T13:24:45.215Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.789 34.565 1504.3866 14:26:33.07M 2015-10-01T13:24:45.420Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.790 34.566 1504.3867 14:26:33.27M 2015-10-01T13:24:45.620Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.790 34.566 1504.3876 14:26:33.47M 2015-10-01T13:24:45.844Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.790 34.566 1504.3872 14:26:33.66M 2015-10-01T13:24:46.030Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.789 34.565 1504.3871 14:26:33.86M 2015-10-01T13:24:46.230Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.789 34.565 1504.3867 14:26:34.08M 2015-10-01T13:24:46.435Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.790 34.566 1504.3868 14:26:34.28M 2015-10-01T13:24:46.635Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.789 34.565 1504.3866 14:26:34.48M 2015-10-01T13:24:46.840Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.565 1504.3867 14:26:34.68M 2015-10-01T13:24:47.060Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.565 1504.3870 14:26:34.88M 2015-10-01T13:24:47.245Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.565 1504.3866 14:26:35.11M 2015-10-01T13:24:47.445Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.564 1504.3865 14:26:35.30M 2015-10-01T13:24:47.650Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3859 14:26:35.49M 2015-10-01T13:24:47.855Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.788 34.564 1504.3853 14:26:35.69M 2015-10-01T13:24:48.055Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.788 34.563 1504.3849 14:26:35.89M 2015-10-01T13:24:48.260Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.787 34.563 1504.3848 14:26:36.11M 2015-10-01T13:24:48.460Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.787 34.563 1504.3849 14:26:36.31M 2015-10-01T13:24:48.670Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.788 34.563 1504.3857 14:26:36.51M 2015-10-01T13:24:48.870Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3860 14:26:36.71M 2015-10-01T13:24:49.075Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.788 34.564 1504.3861 14:26:36.91M 2015-10-01T13:24:49.275Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.564 1504.3868 14:26:37.13M 2015-10-01T13:24:49.480Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.789 34.564 1504.3870 14:26:37.33M 2015-10-01T13:24:49.680Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.565 1504.3868 14:26:37.53M 2015-10-01T13:24:49.885Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.789 34.565 1504.3878 14:26:37.73M 2015-10-01T13:24:50.085Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.565 1504.3873 14:26:37.92M 2015-10-01T13:24:50.290Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.790 34.566 1504.3870 14:26:38.14M 2015-10-01T13:24:50.524Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.566 1504.3871 14:26:38.34M 2015-10-01T13:24:50.695Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.566 1504.3881 14:26:38.54M 2015-10-01T13:24:50.900Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.790 34.566 1504.3887 14:26:38.74M 2015-10-01T13:24:51.105Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.790 34.566 1504.3887 14:26:38.94M 2015-10-01T13:24:51.305Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.791 34.566 1504.3889 14:26:39.16M 2015-10-01T13:24:51.525Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.566 1504.3878 14:26:39.36M 2015-10-01T13:24:51.710Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.565 1504.3864 14:26:39.57M 2015-10-01T13:24:51.915Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.565 1504.3866 14:26:39.76M 2015-10-01T13:24:52.115Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.565 1504.3872 14:26:39.95M 2015-10-01T13:24:52.320Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.564 1504.3873 14:26:40.17M 2015-10-01T13:24:52.525Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.565 1504.3873 14:26:40.37M 2015-10-01T13:24:52.725Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.789 34.565 1504.3872 14:26:40.57M 2015-10-01T13:24:52.930Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.789 34.565 1504.3870 14:26:40.77M 2015-10-01T13:24:53.130Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.789 34.565 1504.3867 14:26:40.97M 2015-10-01T13:24:53.335Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3861 14:26:41.19M 2015-10-01T13:24:53.540Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.788 34.564 1504.3862 14:26:41.39M 2015-10-01T13:24:53.740Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.788 34.564 1504.3857 14:26:41.58M 2015-10-01T13:24:53.964Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.788 34.564 1504.3868 14:26:41.78M 2015-10-01T13:24:54.145Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.789 34.564 1504.3872 14:26:42.00M 2015-10-01T13:24:54.565Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.788 34.564 1504.3870 14:26:42.20M 2015-10-01T13:24:54.565Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.789 34.564 1504.3866 14:26:42.49M 2015-10-01T13:24:54.770Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.789 34.564 1504.3876 14:26:42.61M 2015-10-01T13:24:54.970Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.564 1504.3872 14:26:42.81M 2015-10-01T13:24:55.175Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.564 1504.3873 14:26:43.03M 2015-10-01T13:24:55.375Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.564 1504.3877 14:26:43.23M 2015-10-01T13:24:55.580Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.788 34.563 1504.3879 14:26:43.43M 2015-10-01T13:24:55.785Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.788 34.562 1504.3889 14:26:43.63M 2015-10-01T13:24:56.006Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.787 34.562 1504.3888 14:26:43.82M 2015-10-01T13:24:56.235Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.788 34.562 1504.3888 14:26:44.06M 2015-10-01T13:24:56.395Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.788 34.562 1504.3890 14:26:44.29M 2015-10-01T13:24:56.595Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.788 34.562 1504.3890 14:26:44.44M 2015-10-01T13:24:56.804Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.787 34.562 1504.3888 14:26:44.64M 2015-10-01T13:24:57.000Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.787 34.561 1504.3885 14:26:44.84M 2015-10-01T13:24:57.206Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.787 34.561 1504.3889 14:26:45.06M 2015-10-01T13:24:57.410Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.787 34.561 1504.3889 14:26:45.26M 2015-10-01T13:24:57.610Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.561 1504.3885 14:26:45.46M 2015-10-01T13:24:57.810Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.787 34.561 1504.3895 14:26:45.65M 2015-10-01T13:24:58.044Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.787 34.561 1504.3900 14:26:45.85M 2015-10-01T13:24:58.220Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.788 34.561 1504.3896 14:26:46.07M 2015-10-01T13:24:58.420Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.787 34.561 1504.3894 14:26:46.27M 2015-10-01T13:24:58.644Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.787 34.561 1504.3889 14:26:46.47M 2015-10-01T13:24:58.830Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.787 34.561 1504.3892 14:26:46.67M 2015-10-01T13:24:59.030Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.787 34.561 1504.3893 14:26:46.87M 2015-10-01T13:24:59.230Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.787 34.561 1504.3904 14:26:47.09M 2015-10-01T13:24:59.435Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.787 34.562 1504.3865 14:26:47.29M 2015-10-01T13:24:59.640Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.786 34.562 1504.3857 14:26:47.49M 2015-10-01T13:24:59.847Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.786 34.561 1504.3854 14:26:47.69M 2015-10-01T13:25:00.046Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.785 34.561 1504.3846 14:26:47.89M 2015-10-01T13:25:00.284Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.785 34.561 1504.3844 14:26:48.10M 2015-10-01T13:25:00.470Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.785 34.561 1504.3837 14:26:48.30M 2015-10-01T13:25:00.655Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.784 34.560 1504.3818 14:26:48.52M 2015-10-01T13:25:00.855Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.784 34.560 1504.3806 14:26:48.70M 2015-10-01T13:25:01.060Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.783 34.560 1504.3804 14:26:48.90M 2015-10-01T13:25:01.265Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.783 34.559 1504.3805 14:26:49.12M 2015-10-01T13:25:01.465Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.783 34.559 1504.3804 14:26:49.32M 2015-10-01T13:25:01.670Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.783 34.559 1504.3810 14:26:49.51M 2015-10-01T13:25:01.875Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.783 34.559 1504.3816 14:26:49.71M 2015-10-01T13:25:02.075Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.784 34.559 1504.3815 14:26:49.91M 2015-10-01T13:25:02.280Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.784 34.559 1504.3816 14:26:50.13M 2015-10-01T13:25:02.487Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.784 34.560 1504.3827 14:26:50.33M 2015-10-01T13:25:02.686Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.785 34.561 1504.3835 14:26:50.53M 2015-10-01T13:25:02.890Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.786 34.561 1504.3848 14:26:50.73M 2015-10-01T13:25:03.090Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.786 34.562 1504.3861 14:26:50.93M 2015-10-01T13:25:03.295Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.787 34.562 1504.3868 14:26:51.15M 2015-10-01T13:25:03.500Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.787 34.562 1504.3872 14:26:51.35M 2015-10-01T13:25:03.700Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3877 14:26:51.55M 2015-10-01T13:25:03.905Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.564 1504.3883 14:26:51.74M 2015-10-01T13:25:04.105Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.565 1504.3892 14:26:51.94M 2015-10-01T13:25:04.310Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.565 1504.3884 14:26:52.16M 2015-10-01T13:25:04.524Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.566 1504.3898 14:26:52.36M 2015-10-01T13:25:04.716Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.791 34.566 1504.3896 14:26:52.56M 2015-10-01T13:25:04.936Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.791 34.566 1504.3889 14:26:52.76M 2015-10-01T13:25:05.124Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.566 1504.3879 14:26:52.97M 2015-10-01T13:25:05.326Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.790 34.566 1504.3864 14:26:53.18M 2015-10-01T13:25:05.564Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.789 34.565 1504.3860 14:26:53.38M 2015-10-01T13:25:05.730Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.789 34.565 1504.3855 14:26:53.58M 2015-10-01T13:25:05.935Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.789 34.565 1504.3851 14:26:53.77M 2015-10-01T13:25:06.135Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.788 34.564 1504.3843 14:26:53.97M 2015-10-01T13:25:06.340Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.788 34.565 1504.3845 14:26:54.19M 2015-10-01T13:25:06.546Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.788 34.565 1504.3842 14:26:54.39M 2015-10-01T13:25:06.764Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.788 34.565 1504.3840 14:26:54.59M 2015-10-01T13:25:06.951Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.787 34.564 1504.3838 14:26:54.79M 2015-10-01T13:25:07.151Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.787 34.564 1504.3818 14:26:55.01M 2015-10-01T13:25:07.356Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.788 34.564 1504.3834 14:26:55.21M 2015-10-01T13:25:07.561Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.788 34.564 1504.3840 14:26:55.41M 2015-10-01T13:25:07.761Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.788 34.565 1504.3842 14:26:55.60M 2015-10-01T13:25:07.966Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.789 34.565 1504.3853 14:26:55.81M 2015-10-01T13:25:08.168Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.790 34.566 1504.3868 14:26:56.02M 2015-10-01T13:25:08.371Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.790 34.566 1504.3877 14:26:56.22M 2015-10-01T13:25:08.571Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.790 34.566 1504.3879 14:26:56.42M 2015-10-01T13:25:08.776Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.789 34.565 1504.3881 14:26:56.62M 2015-10-01T13:25:08.981Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.789 34.564 1504.3876 14:26:56.82M 2015-10-01T13:25:09.181Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.789 34.564 1504.3881 14:26:57.04M 2015-10-01T13:25:09.401Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.788 34.563 1504.3881 14:26:57.24M 2015-10-01T13:25:09.586Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.788 34.562 1504.3881 14:26:57.45M 2015-10-01T13:25:09.791Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.787 34.562 1504.3877 14:26:57.63M 2015-10-01T13:25:09.996Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.787 34.562 1504.3881 14:26:57.83M 2015-10-01T13:25:10.196Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.787 34.562 1504.3878 14:26:58.05M 2015-10-01T13:25:10.401Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.792 34.566 1504.3928 14:26:58.25M 2015-10-01T13:25:10.606Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.793 34.567 1504.3939 14:26:58.45M 2015-10-01T13:25:10.808Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.788 34.563 1504.3887 14:26:58.65M 2015-10-01T13:25:11.011Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.786 34.561 1504.3861 14:26:58.85M 2015-10-01T13:25:11.211Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.787 34.562 1504.3868 14:26:59.07M 2015-10-01T13:25:11.461Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.787 34.562 1504.3870 14:26:59.26M 2015-10-01T13:25:11.621Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.788 34.563 1504.3864 14:26:59.51M 2015-10-01T13:25:11.821Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.788 34.564 1504.3860 14:26:59.66M 2015-10-01T13:25:12.044Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.789 34.565 1504.3864 14:26:59.86M 2015-10-01T13:25:12.231Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.789 34.565 1504.3867 14:27:00.08M 2015-10-01T13:25:12.431Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.790 34.566 1504.3867 14:27:00.28M 2015-10-01T13:25:12.636Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.790 34.566 1504.3871 14:27:00.48M 2015-10-01T13:25:12.836Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.790 34.566 1504.3871 14:27:00.68M 2015-10-01T13:25:13.041Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.790 34.566 1504.3862 14:27:00.88M 2015-10-01T13:25:13.246Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.789 34.566 1504.3850 14:27:01.10M 2015-10-01T13:25:13.441Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.789 34.566 1504.3853 14:27:01.30M 2015-10-01T13:25:13.647Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.789 34.565 1504.3857 14:27:01.49M 2015-10-01T13:25:13.871Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.565 1504.3865 14:27:01.69M 2015-10-01T13:25:14.056Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.565 1504.3865 14:27:01.91M 2015-10-01T13:25:14.256Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.565 1504.3861 14:27:02.11M 2015-10-01T13:25:14.461Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.565 1504.3866 14:27:02.31M 2015-10-01T13:25:14.666Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.565 1504.3887 14:27:02.51M 2015-10-01T13:25:14.866Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.790 34.565 1504.3898 14:27:02.71M 2015-10-01T13:25:15.071Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.791 34.566 1504.3909 14:27:02.91M 2015-10-01T13:25:15.271Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.792 34.566 1504.3918 14:27:03.12M 2015-10-01T13:25:15.476Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.792 34.567 1504.3918 14:27:03.32M 2015-10-01T13:25:15.681Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.793 34.568 1504.3920 14:27:03.52M 2015-10-01T13:25:15.881Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.793 34.568 1504.3929 14:27:03.72M 2015-10-01T13:25:16.088Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.794 34.569 1504.3937 14:27:03.92M 2015-10-01T13:25:16.287Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.795 34.570 1504.3949 14:27:04.14M 2015-10-01T13:25:16.536Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.796 34.570 1504.3954 14:27:04.34M 2015-10-01T13:25:16.696Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.796 34.571 1504.3959 14:27:04.58M 2015-10-01T13:25:16.896Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.796 34.571 1504.3955 14:27:04.74M 2015-10-01T13:25:17.101Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.797 34.572 1504.3954 14:27:04.94M 2015-10-01T13:25:17.301Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.798 34.573 1504.3972 14:27:05.16M 2015-10-01T13:25:17.501Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.798 34.573 1504.3982 14:27:05.35M 2015-10-01T13:25:17.711Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.799 34.574 1504.3983 14:27:05.55M 2015-10-01T13:25:17.911Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.799 34.574 1504.3982 14:27:05.75M 2015-10-01T13:25:18.116Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.800 34.575 1504.3972 14:27:05.95M 2015-10-01T13:25:18.336Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.800 34.576 1504.3975 14:27:06.17M 2015-10-01T13:25:18.525Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.800 34.575 1504.3967 14:27:06.39M 2015-10-01T13:25:18.728Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.800 34.576 1504.3973 14:27:06.57M 2015-10-01T13:25:18.927Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.800 34.576 1504.3965 14:27:06.77M 2015-10-01T13:25:19.131Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.800 34.576 1504.3964 14:27:06.97M 2015-10-01T13:25:19.331Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.799 34.575 1504.3948 14:27:07.19M 2015-10-01T13:25:19.536Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.799 34.575 1504.3945 14:27:07.38M 2015-10-01T13:25:19.764Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.798 34.575 1504.3939 14:27:07.58M 2015-10-01T13:25:19.964Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.799 34.575 1504.3940 14:27:07.78M 2015-10-01T13:25:20.146Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.798 34.575 1504.3945 14:27:08.00M 2015-10-01T13:25:20.351Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.798 34.574 1504.3937 14:27:08.20M 2015-10-01T13:25:20.551Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.791 34.568 1504.3856 14:27:08.40M 2015-10-01T13:25:20.764Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.790 34.567 1504.3845 14:27:08.60M 2015-10-01T13:25:20.956Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.791 34.568 1504.3866 14:27:08.80M 2015-10-01T13:25:21.161Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.792 34.568 1504.3878 14:27:09.02M 2015-10-01T13:25:21.361Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.792 34.568 1504.3893 14:27:09.22M 2015-10-01T13:25:21.570Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.793 34.569 1504.3899 14:27:09.41M 2015-10-01T13:25:21.771Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.793 34.568 1504.3910 14:27:09.61M 2015-10-01T13:25:21.976Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.794 34.569 1504.3927 14:27:09.81M 2015-10-01T13:25:22.204Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.794 34.569 1504.3920 14:27:10.03M 2015-10-01T13:25:22.381Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.795 34.570 1504.3923 14:27:10.23M 2015-10-01T13:25:22.581Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.795 34.570 1504.3932 14:27:10.43M 2015-10-01T13:25:22.801Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.795 34.570 1504.3937 14:27:10.63M 2015-10-01T13:25:22.991Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.795 34.570 1504.3936 14:27:10.84M 2015-10-01T13:25:23.191Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.795 34.570 1504.3947 14:27:11.05M 2015-10-01T13:25:23.396Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.795 34.569 1504.3942 14:27:11.25M 2015-10-01T13:25:23.596Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.795 34.569 1504.3945 14:27:11.45M 2015-10-01T13:25:23.801Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.795 34.569 1504.3945 14:27:11.64M 2015-10-01T13:25:24.001Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.795 34.570 1504.3949 14:27:11.84M 2015-10-01T13:25:24.207Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.795 34.570 1504.3943 14:27:12.06M 2015-10-01T13:25:24.411Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.795 34.571 1504.3940 14:27:12.26M 2015-10-01T13:25:24.611Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.796 34.571 1504.3944 14:27:12.46M 2015-10-01T13:25:24.816Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.796 34.571 1504.3951 14:27:12.66M 2015-10-01T13:25:25.021Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.797 34.571 1504.3960 14:27:12.86M 2015-10-01T13:25:25.221Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.797 34.571 1504.3971 14:27:13.08M 2015-10-01T13:25:25.445Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.797 34.571 1504.3979 14:27:13.28M 2015-10-01T13:25:25.626Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.797 34.571 1504.3984 14:27:13.47M 2015-10-01T13:25:25.831Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.797 34.571 1504.3987 14:27:13.67M 2015-10-01T13:25:26.036Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.798 34.572 1504.3994 14:27:13.87M 2015-10-01T13:25:26.236Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.795 34.569 1504.3961 14:27:14.09M 2015-10-01T13:25:26.441Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.794 34.568 1504.3959 14:27:14.29M 2015-10-01T13:25:26.641Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.794 34.568 1504.3970 14:27:14.49M 2015-10-01T13:25:26.847Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.794 34.568 1504.3973 14:27:14.69M 2015-10-01T13:25:27.052Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.794 34.567 1504.3976 14:27:14.89M 2015-10-01T13:25:27.272Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.793 34.566 1504.3975 14:27:15.11M 2015-10-01T13:25:27.457Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.792 34.566 1504.3975 14:27:15.32M 2015-10-01T13:25:27.656Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.792 34.565 1504.3955 14:27:15.50M 2015-10-01T13:25:27.884Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.792 34.565 1504.3947 14:27:15.70M 2015-10-01T13:25:28.066Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.792 34.566 1504.3942 14:27:15.90M 2015-10-01T13:25:28.266Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.792 34.566 1504.3942 14:27:16.12M 2015-10-01T13:25:28.471Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.792 34.566 1504.3944 14:27:16.32M 2015-10-01T13:25:28.676Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.793 34.567 1504.3942 14:27:16.52M 2015-10-01T13:25:28.876Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.793 34.567 1504.3934 14:27:16.72M 2015-10-01T13:25:29.081Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.793 34.567 1504.3932 14:27:16.92M 2015-10-01T13:25:29.281Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.792 34.567 1504.3920 14:27:17.14M 2015-10-01T13:25:29.488Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.792 34.567 1504.3921 14:27:17.34M 2015-10-01T13:25:29.687Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.792 34.567 1504.3910 14:27:17.53M 2015-10-01T13:25:29.892Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.791 34.566 1504.3905 14:27:17.73M 2015-10-01T13:25:30.097Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.566 1504.3888 14:27:17.93M 2015-10-01T13:25:30.297Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.566 1504.3888 14:27:18.15M 2015-10-01T13:25:30.524Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.791 34.566 1504.3900 14:27:18.35M 2015-10-01T13:25:30.702Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.791 34.566 1504.3903 14:27:18.55M 2015-10-01T13:25:30.907Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.566 1504.3896 14:27:18.75M 2015-10-01T13:25:31.112Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.567 1504.3899 14:27:18.95M 2015-10-01T13:25:31.312Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.791 34.567 1504.3893 14:27:19.17M 2015-10-01T13:25:31.517Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.791 34.566 1504.3894 14:27:19.37M 2015-10-01T13:25:31.952Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.790 34.565 1504.3900 14:27:19.56M 2015-10-01T13:25:31.952Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.790 34.565 1504.3899 14:27:19.87M 2015-10-01T13:25:32.152Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.790 34.565 1504.3900 14:27:20.01M 2015-10-01T13:25:32.357Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.791 34.565 1504.3912 14:27:20.21M 2015-10-01T13:25:32.557Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.791 34.566 1504.3912 14:27:20.41M 2015-10-01T13:25:32.762Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.792 34.566 1504.3929 14:27:20.60M 2015-10-01T13:25:32.962Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.793 34.567 1504.3928 14:27:20.80M 2015-10-01T13:25:33.167Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.793 34.568 1504.3938 14:27:21.02M 2015-10-01T13:25:33.368Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.793 34.568 1504.3943 14:27:21.22M 2015-10-01T13:25:33.572Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.793 34.568 1504.3929 14:27:21.42M 2015-10-01T13:25:33.777Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.793 34.568 1504.3927 14:27:21.62M 2015-10-01T13:25:33.977Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.794 34.569 1504.3929 14:27:21.82M 2015-10-01T13:25:34.182Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.793 34.569 1504.3926 14:27:22.04M 2015-10-01T13:25:34.382Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.794 34.568 1504.3933 14:27:22.24M 2015-10-01T13:25:34.802Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.794 34.569 1504.3940 14:27:22.43M 2015-10-01T13:25:34.802Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.795 34.569 1504.3950 14:27:22.72M 2015-10-01T13:25:35.002Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.795 34.569 1504.3959 14:27:22.84M 2015-10-01T13:25:35.207Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.795 34.569 1504.3955 14:27:23.06M 2015-10-01T13:25:35.408Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.795 34.569 1504.3950 14:27:23.26M 2015-10-01T13:25:35.612Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.794 34.569 1504.3954 14:27:23.46M 2015-10-01T13:25:35.812Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.794 34.568 1504.3950 14:27:23.66M 2015-10-01T13:25:36.017Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.794 34.568 1504.3953 14:27:23.86M 2015-10-01T13:25:36.237Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.794 34.567 1504.3953 14:27:24.07M 2015-10-01T13:25:36.422Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.793 34.567 1504.3949 14:27:24.29M 2015-10-01T13:25:36.627Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.793 34.567 1504.3948 14:27:24.47M 2015-10-01T13:25:36.832Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.792 34.566 1504.3943 14:27:24.67M 2015-10-01T13:25:37.032Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.792 34.565 1504.3939 14:27:24.87M 2015-10-01T13:25:37.237Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.791 34.565 1504.3940 14:27:25.09M 2015-10-01T13:25:37.437Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.791 34.565 1504.3939 14:27:25.29M 2015-10-01T13:25:37.642Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.791 34.565 1504.3934 14:27:25.49M 2015-10-01T13:25:37.842Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.791 34.565 1504.3929 14:27:25.69M 2015-10-01T13:25:38.047Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.792 34.566 1504.3920 14:27:25.88M 2015-10-01T13:25:38.252Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.792 34.567 1504.3921 14:27:26.10M 2015-10-01T13:25:38.452Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.793 34.568 1504.3921 14:27:26.30M 2015-10-01T13:25:38.657Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.793 34.568 1504.3921 14:27:26.50M 2015-10-01T13:25:38.857Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.793 34.569 1504.3925 14:27:26.70M 2015-10-01T13:25:39.062Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.794 34.569 1504.3922 14:27:26.90M 2015-10-01T13:25:39.267Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.794 34.569 1504.3918 14:27:27.12M 2015-10-01T13:25:39.472Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.794 34.569 1504.3928 14:27:27.32M 2015-10-01T13:25:39.672Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.794 34.569 1504.3932 14:27:27.52M 2015-10-01T13:25:39.872Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.794 34.570 1504.3933 14:27:27.71M 2015-10-01T13:25:40.077Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.794 34.569 1504.3929 14:27:27.92M 2015-10-01T13:25:40.282Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.794 34.570 1504.3928 14:27:28.14M 2015-10-01T13:25:40.482Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.795 34.570 1504.3932 14:27:28.33M 2015-10-01T13:25:40.707Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.795 34.570 1504.3932 14:27:28.53M 2015-10-01T13:25:40.892Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.795 34.570 1504.3928 14:27:28.75M 2015-10-01T13:25:41.092Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.795 34.570 1504.3927 14:27:28.93M 2015-10-01T13:25:41.292Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.794 34.570 1504.3916 14:27:29.15M 2015-10-01T13:25:41.497Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.793 34.569 1504.3909 14:27:29.35M 2015-10-01T13:25:41.702Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.793 34.569 1504.3900 14:27:29.55M 2015-10-01T13:25:41.907Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.793 34.569 1504.3890 14:27:29.75M 2015-10-01T13:25:42.107Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.792 34.568 1504.3882 14:27:29.95M 2015-10-01T13:25:42.312Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.792 34.568 1504.3878 14:27:30.16M 2015-10-01T13:25:42.512Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.791 34.568 1504.3870 14:27:30.36M 2015-10-01T13:25:42.717Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.791 34.568 1504.3859 14:27:30.56M 2015-10-01T13:25:42.917Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.790 34.567 1504.3846 14:27:30.76M 2015-10-01T13:25:43.122Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.791 34.567 1504.3853 14:27:30.96M 2015-10-01T13:25:43.329Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.790 34.567 1504.3854 14:27:31.18M 2015-10-01T13:25:43.532Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.790 34.566 1504.3857 14:27:31.38M 2015-10-01T13:25:43.732Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.789 34.565 1504.3859 14:27:31.58M 2015-10-01T13:25:43.937Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.565 1504.3861 14:27:31.78M 2015-10-01T13:25:44.137Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.565 1504.3873 14:27:32.98M 2015-10-01T13:25:44.342Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.790 34.566 1504.3892 14:27:32.20M 2015-10-01T13:25:44.542Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.791 34.566 1504.3896 14:27:32.39M 2015-10-01T13:25:44.747Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.567 1504.3904 14:27:32.59M 2015-10-01T13:25:44.952Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.792 34.566 1504.3911 14:27:32.79M 2015-10-01T13:25:45.167Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.792 34.567 1504.3922 14:27:33.01M 2015-10-01T13:25:45.357Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.792 34.567 1504.3927 14:27:33.22M 2015-10-01T13:25:45.557Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.793 34.567 1504.3936 14:27:33.41M 2015-10-01T13:25:45.761Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.793 34.567 1504.3943 14:27:33.61M 2015-10-01T13:25:45.968Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.793 34.568 1504.3942 14:27:33.80M 2015-10-01T13:25:46.167Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.794 34.568 1504.3944 14:27:34.03M 2015-10-01T13:25:46.372Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.794 34.568 1504.3937 14:27:34.22M 2015-10-01T13:25:46.572Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.794 34.569 1504.3927 14:27:34.42M 2015-10-01T13:25:46.777Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.794 34.570 1504.3922 14:27:34.62M 2015-10-01T13:25:46.977Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.794 34.569 1504.3918 14:27:34.82M 2015-10-01T13:25:47.182Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.794 34.569 1504.3921 14:27:35.04M 2015-10-01T13:25:47.387Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.794 34.569 1504.3914 14:27:35.24M 2015-10-01T13:25:47.592Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.793 34.569 1504.3903 14:27:35.44M 2015-10-01T13:25:47.792Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.793 34.569 1504.3895 14:27:35.64M 2015-10-01T13:25:47.992Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.793 34.569 1504.3900 14:27:35.84M 2015-10-01T13:25:48.197Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.793 34.569 1504.3909 14:27:36.05M 2015-10-01T13:25:48.403Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3910 14:27:36.25M 2015-10-01T13:25:48.608Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.792 34.568 1504.3909 14:27:36.45M 2015-10-01T13:25:48.808Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.792 34.568 1504.3909 14:27:36.65M 2015-10-01T13:25:49.007Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.792 34.568 1504.3911 14:27:36.85M 2015-10-01T13:25:49.212Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.792 34.567 1504.3909 14:27:37.07M 2015-10-01T13:25:49.417Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3910 14:27:37.27M 2015-10-01T13:25:49.637Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3916 14:27:37.47M 2015-10-01T13:25:49.822Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3920 14:27:37.68M 2015-10-01T13:25:50.027Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.792 34.567 1504.3922 14:27:37.86M 2015-10-01T13:25:50.227Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.792 34.568 1504.3896 14:27:38.08M 2015-10-01T13:25:50.432Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.792 34.568 1504.3893 14:27:38.28M 2015-10-01T13:25:50.637Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.792 34.568 1504.3890 14:27:38.48M 2015-10-01T13:25:50.837Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.792 34.568 1504.3900 14:27:38.68M 2015-10-01T13:25:51.042Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.568 1504.3903 14:27:38.88M 2015-10-01T13:25:51.242Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3896 14:27:39.10M 2015-10-01T13:25:51.447Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.792 34.569 1504.3896 14:27:39.30M 2015-10-01T13:25:51.652Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.792 34.569 1504.3889 14:27:39.50M 2015-10-01T13:25:51.884Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.792 34.569 1504.3885 14:27:39.70M 2015-10-01T13:25:52.057Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.793 34.569 1504.3888 14:27:39.90M 2015-10-01T13:25:52.262Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.793 34.569 1504.3893 14:27:40.11M 2015-10-01T13:25:52.508Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.793 34.569 1504.3901 14:27:40.31M 2015-10-01T13:25:52.662Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.793 34.569 1504.3905 14:27:40.55M 2015-10-01T13:25:52.868Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.570 1504.3906 14:27:40.71M 2015-10-01T13:25:53.068Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.570 1504.3914 14:27:40.91M 2015-10-01T13:25:53.273Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.570 1504.3914 14:27:41.13M 2015-10-01T13:25:53.478Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.795 34.570 1504.3920 14:27:41.33M 2015-10-01T13:25:53.683Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.795 34.571 1504.3916 14:27:41.53M 2015-10-01T13:25:53.883Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.795 34.571 1504.3926 14:27:41.73M 2015-10-01T13:25:54.103Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.795 34.571 1504.3923 14:27:41.93M 2015-10-01T13:25:54.293Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.795 34.571 1504.3926 14:27:42.16M 2015-10-01T13:25:54.524Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.795 34.571 1504.3918 14:27:42.34M 2015-10-01T13:25:54.693Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.795 34.570 1504.3925 14:27:42.54M 2015-10-01T13:25:54.898Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.795 34.570 1504.3922 14:27:42.74M 2015-10-01T13:25:55.103Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.795 34.570 1504.3917 14:27:42.94M 2015-10-01T13:25:55.308Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.794 34.570 1504.3911 14:27:43.16M 2015-10-01T13:25:55.508Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.794 34.570 1504.3918 14:27:43.36M 2015-10-01T13:25:55.708Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.794 34.570 1504.3917 14:27:43.56M 2015-10-01T13:25:55.913Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.794 34.569 1504.3922 14:27:43.76M 2015-10-01T13:25:56.118Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.794 34.569 1504.3922 14:27:43.96M 2015-10-01T13:25:56.318Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.794 34.569 1504.3923 14:27:44.17M 2015-10-01T13:25:56.523Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.793 34.569 1504.3914 14:27:44.37M 2015-10-01T13:25:56.723Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.793 34.569 1504.3915 14:27:44.57M 2015-10-01T13:25:56.933Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.793 34.568 1504.3910 14:27:44.77M 2015-10-01T13:25:57.133Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.568 1504.3907 14:27:44.97M 2015-10-01T13:25:57.338Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.568 1504.3904 14:27:45.19M 2015-10-01T13:25:57.538Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.568 1504.3903 14:27:45.39M 2015-10-01T13:25:57.743Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.568 1504.3905 14:27:45.59M 2015-10-01T13:25:57.943Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.792 34.568 1504.3906 14:27:45.79M 2015-10-01T13:25:58.148Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.793 34.568 1504.3912 14:27:46.00M 2015-10-01T13:25:58.353Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.793 34.568 1504.3914 14:27:46.20M 2015-10-01T13:25:58.573Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.792 34.567 1504.3901 14:27:46.40M 2015-10-01T13:25:58.758Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.792 34.567 1504.3895 14:27:46.62M 2015-10-01T13:25:58.953Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.791 34.567 1504.3888 14:27:46.80M 2015-10-01T13:25:59.163Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.567 1504.3894 14:27:47.02M 2015-10-01T13:25:59.363Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.568 1504.3906 14:27:47.22M 2015-10-01T13:25:59.568Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3906 14:27:47.42M 2015-10-01T13:25:59.773Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.792 34.567 1504.3904 14:27:47.62M 2015-10-01T13:25:59.973Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.792 34.567 1504.3909 14:27:47.81M 2015-10-01T13:26:00.178Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.793 34.568 1504.3910 14:27:48.03M 2015-10-01T13:26:00.383Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.569 1504.3922 14:27:48.23M 2015-10-01T13:26:00.583Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.794 34.569 1504.3921 14:27:48.43M 2015-10-01T13:26:00.783Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.794 34.569 1504.3927 14:27:48.63M 2015-10-01T13:26:01.004Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.794 34.569 1504.3929 14:27:48.83M 2015-10-01T13:26:01.193Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.794 34.569 1504.3932 14:27:49.05M 2015-10-01T13:26:01.398Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.794 34.569 1504.3937 14:27:49.25M 2015-10-01T13:26:01.598Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.794 34.569 1504.3947 14:27:49.45M 2015-10-01T13:26:01.803Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.795 34.569 1504.3949 14:27:49.65M 2015-10-01T13:26:02.003Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.795 34.569 1504.3958 14:27:49.85M 2015-10-01T13:26:02.208Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.795 34.569 1504.3962 14:27:50.06M 2015-10-01T13:26:02.413Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.795 34.569 1504.3967 14:27:50.26M 2015-10-01T13:26:02.828Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.795 34.569 1504.3971 14:27:50.46M 2015-10-01T13:26:02.828Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.796 34.569 1504.3973 14:27:50.75M 2015-10-01T13:26:03.048Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.796 34.570 1504.3978 14:27:50.87M 2015-10-01T13:26:03.233Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.796 34.569 1504.3978 14:27:51.10M 2015-10-01T13:26:03.433Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.796 34.569 1504.3979 14:27:51.29M 2015-10-01T13:26:03.645Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.795 34.569 1504.3977 14:27:51.49M 2015-10-01T13:26:03.843Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.795 34.569 1504.3983 14:27:51.69M 2015-10-01T13:26:04.043Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.796 34.569 1504.3984 14:27:51.88M 2015-10-01T13:26:04.248Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.796 34.570 1504.3983 14:27:52.10M 2015-10-01T13:26:04.453Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.796 34.570 1504.3973 14:27:52.30M 2015-10-01T13:26:04.653Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.795 34.570 1504.3966 14:27:52.50M 2015-10-01T13:26:04.858Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.796 34.570 1504.3967 14:27:52.70M 2015-10-01T13:26:05.058Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.796 34.570 1504.3959 14:27:52.90M 2015-10-01T13:26:05.263Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.796 34.570 1504.3953 14:27:53.12M 2015-10-01T13:26:05.468Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.796 34.571 1504.3953 14:27:53.32M 2015-10-01T13:26:05.668Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.796 34.571 1504.3947 14:27:53.52M 2015-10-01T13:26:05.873Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.796 34.572 1504.3940 14:27:53.72M 2015-10-01T13:26:06.073Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.796 34.572 1504.3938 14:27:53.91M 2015-10-01T13:26:06.278Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.796 34.572 1504.3938 14:27:54.13M 2015-10-01T13:26:06.483Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.796 34.572 1504.3937 14:27:54.33M 2015-10-01T13:26:06.683Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.796 34.572 1504.3936 14:27:54.53M 2015-10-01T13:26:06.888Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.796 34.572 1504.3932 14:27:54.73M 2015-10-01T13:26:07.093Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.796 34.572 1504.3933 14:27:54.93M 2015-10-01T13:26:07.293Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.796 34.572 1504.3932 14:27:55.15M 2015-10-01T13:26:07.513Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.796 34.572 1504.3938 14:27:55.35M 2015-10-01T13:26:07.698Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.796 34.571 1504.3934 14:27:55.56M 2015-10-01T13:26:07.903Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.795 34.571 1504.3931 14:27:55.74M 2015-10-01T13:26:08.103Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.795 34.570 1504.3932 14:27:55.94M 2015-10-01T13:26:08.308Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.794 34.569 1504.3931 14:27:56.16M 2015-10-01T13:26:08.513Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.794 34.569 1504.3931 14:27:56.36M 2015-10-01T13:26:08.713Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.794 34.568 1504.3940 14:27:56.56M 2015-10-01T13:26:08.918Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.793 34.568 1504.3943 14:27:56.76M 2015-10-01T13:26:09.118Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.793 34.567 1504.3944 14:27:56.96M 2015-10-01T13:26:09.323Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.793 34.567 1504.3940 14:27:57.18M 2015-10-01T13:26:09.528Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.793 34.567 1504.3940 14:27:57.37M 2015-10-01T13:26:09.729Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.793 34.567 1504.3942 14:27:57.58M 2015-10-01T13:26:09.933Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.793 34.567 1504.3934 14:27:57.78M 2015-10-01T13:26:10.138Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.793 34.567 1504.3938 14:27:57.97M 2015-10-01T13:26:10.338Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.792 34.567 1504.3925 14:27:58.19M 2015-10-01T13:26:10.543Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.792 34.567 1504.3921 14:27:58.39M 2015-10-01T13:26:10.748Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.792 34.568 1504.3917 14:27:58.59M 2015-10-01T13:26:10.948Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.567 1504.3906 14:27:58.79M 2015-10-01T13:26:11.153Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.793 34.568 1504.3909 14:27:59.01M 2015-10-01T13:26:11.353Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.793 34.568 1504.3901 14:27:59.21M 2015-10-01T13:26:11.558Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.792 34.568 1504.3900 14:27:59.41M 2015-10-01T13:26:11.758Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.792 34.569 1504.3893 14:27:59.61M 2015-10-01T13:26:11.978Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.792 34.569 1504.3892 14:27:59.80M 2015-10-01T13:26:12.168Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.793 34.569 1504.3889 14:28:00.04M 2015-10-01T13:26:12.370Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.793 34.569 1504.3893 14:28:00.22M 2015-10-01T13:26:12.605Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.793 34.569 1504.3892 14:28:00.42M 2015-10-01T13:26:12.778Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.793 34.570 1504.3896 14:28:00.62M 2015-10-01T13:26:12.979Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.794 34.572 1504.3859 14:28:00.82M 2015-10-01T13:26:13.184Z|I-OCEAN7-304-XXXX| 23.82 14.319 41.794 34.572 1504.3850 14:28:01.04M 2015-10-01T13:26:13.389Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.794 34.573 1504.3857 14:28:01.24M 2015-10-01T13:26:13.589Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.795 34.571 1504.3921 14:28:01.44M 2015-10-01T13:26:13.793Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.795 34.571 1504.3923 14:28:01.64M 2015-10-01T13:26:13.993Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.795 34.570 1504.3937 14:28:01.83M 2015-10-01T13:26:14.198Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.795 34.570 1504.3943 14:28:02.05M 2015-10-01T13:26:14.398Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.795 34.570 1504.3955 14:28:02.25M 2015-10-01T13:26:14.603Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.796 34.570 1504.3970 14:28:02.45M 2015-10-01T13:26:14.808Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.796 34.570 1504.3983 14:28:02.65M 2015-10-01T13:26:15.010Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.796 34.569 1504.3982 14:28:02.85M 2015-10-01T13:26:15.214Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.796 34.569 1504.3981 14:28:03.07M 2015-10-01T13:26:15.414Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.796 34.569 1504.3981 14:28:03.27M 2015-10-01T13:26:15.619Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.795 34.569 1504.3972 14:28:03.47M 2015-10-01T13:26:15.819Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.795 34.569 1504.3969 14:28:03.67M 2015-10-01T13:26:16.023Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.795 34.569 1504.3964 14:28:03.86M 2015-10-01T13:26:16.229Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.795 34.569 1504.3970 14:28:04.08M 2015-10-01T13:26:16.450Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.795 34.569 1504.3960 14:28:04.28M 2015-10-01T13:26:16.634Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.794 34.568 1504.3953 14:28:04.50M 2015-10-01T13:26:16.834Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.794 34.568 1504.3949 14:28:04.68M 2015-10-01T13:26:17.039Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.794 34.568 1504.3934 14:28:04.88M 2015-10-01T13:26:17.239Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.793 34.568 1504.3936 14:28:05.10M 2015-10-01T13:26:17.444Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.793 34.568 1504.3932 14:28:05.30M 2015-10-01T13:26:17.649Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.793 34.568 1504.3928 14:28:05.50M 2015-10-01T13:26:17.849Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3927 14:28:05.70M 2015-10-01T13:26:18.054Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3920 14:28:05.89M 2015-10-01T13:26:18.259Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.793 34.568 1504.3916 14:28:06.11M 2015-10-01T13:26:18.459Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.793 34.568 1504.3917 14:28:06.31M 2015-10-01T13:26:18.664Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.569 1504.3921 14:28:06.51M 2015-10-01T13:26:18.864Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.569 1504.3921 14:28:06.71M 2015-10-01T13:26:19.069Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.569 1504.3916 14:28:06.91M 2015-10-01T13:26:19.269Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.569 1504.3916 14:28:07.13M 2015-10-01T13:26:19.474Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.569 1504.3918 14:28:07.32M 2015-10-01T13:26:19.679Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.794 34.569 1504.3925 14:28:07.53M 2015-10-01T13:26:19.884Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.569 1504.3918 14:28:07.73M 2015-10-01T13:26:20.084Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.793 34.569 1504.3921 14:28:07.93M 2015-10-01T13:26:20.290Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.794 34.569 1504.3928 14:28:08.14M 2015-10-01T13:26:20.489Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.794 34.570 1504.3926 14:28:08.34M 2015-10-01T13:26:20.694Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.794 34.570 1504.3926 14:28:08.54M 2015-10-01T13:26:20.914Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.794 34.570 1504.3925 14:28:08.74M 2015-10-01T13:26:21.099Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.795 34.570 1504.3926 14:28:08.95M 2015-10-01T13:26:21.299Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.795 34.570 1504.3932 14:28:09.16M 2015-10-01T13:26:21.504Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.795 34.571 1504.3933 14:28:09.35M 2015-10-01T13:26:21.709Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.795 34.570 1504.3932 14:28:09.55M 2015-10-01T13:26:21.909Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.795 34.570 1504.3931 14:28:09.75M 2015-10-01T13:26:22.114Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.794 34.569 1504.3932 14:28:09.95M 2015-10-01T13:26:22.319Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.794 34.569 1504.3932 14:28:10.17M 2015-10-01T13:26:22.519Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.794 34.569 1504.3939 14:28:10.37M 2015-10-01T13:26:22.724Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.795 34.570 1504.3947 14:28:10.57M 2015-10-01T13:26:22.929Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.796 34.571 1504.3964 14:28:10.77M 2015-10-01T13:26:23.129Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.797 34.572 1504.3973 14:28:10.97M 2015-10-01T13:26:23.329Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.798 34.573 1504.3984 14:28:11.19M 2015-10-01T13:26:23.534Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.799 34.573 1504.3994 14:28:11.38M 2015-10-01T13:26:23.734Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.800 34.574 1504.4006 14:28:11.58M 2015-10-01T13:26:23.944Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.801 34.575 1504.4017 14:28:11.78M 2015-10-01T13:26:24.144Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.802 34.576 1504.4027 14:28:12.00M 2015-10-01T13:26:24.349Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.802 34.576 1504.4033 14:28:12.20M 2015-10-01T13:26:24.549Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.802 34.579 1504.3975 14:28:12.40M 2015-10-01T13:26:24.754Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.803 34.579 1504.3977 14:28:12.60M 2015-10-01T13:26:24.954Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.807 34.583 1504.4030 14:28:12.80M 2015-10-01T13:26:25.159Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.807 34.583 1504.4033 14:28:13.02M 2015-10-01T13:26:25.379Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.807 34.583 1504.4032 14:28:13.22M 2015-10-01T13:26:25.564Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.807 34.583 1504.4023 14:28:13.43M 2015-10-01T13:26:25.769Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.806 34.582 1504.4009 14:28:13.61M 2015-10-01T13:26:25.974Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.806 34.582 1504.4010 14:28:13.81M 2015-10-01T13:26:26.174Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.806 34.581 1504.4019 14:28:14.03M 2015-10-01T13:26:26.379Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.806 34.581 1504.4026 14:28:14.23M 2015-10-01T13:26:26.579Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.805 34.580 1504.4023 14:28:14.43M 2015-10-01T13:26:26.784Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.804 34.579 1504.4015 14:28:14.63M 2015-10-01T13:26:26.989Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.803 34.578 1504.4014 14:28:14.83M 2015-10-01T13:26:27.189Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.803 34.577 1504.4019 14:28:15.05M 2015-10-01T13:26:27.394Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.802 34.576 1504.4017 14:28:15.24M 2015-10-01T13:26:27.594Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.801 34.576 1504.4011 14:28:15.45M 2015-10-01T13:26:27.799Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.800 34.575 1504.4000 14:28:15.64M 2015-10-01T13:26:28.004Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.799 34.574 1504.3984 14:28:15.84M 2015-10-01T13:26:28.210Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.798 34.573 1504.3973 14:28:16.06M 2015-10-01T13:26:28.409Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.797 34.573 1504.3956 14:28:16.26M 2015-10-01T13:26:28.609Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.797 34.572 1504.3947 14:28:16.46M 2015-10-01T13:26:28.814Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.796 34.572 1504.3938 14:28:16.66M 2015-10-01T13:26:29.019Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.796 34.571 1504.3926 14:28:16.86M 2015-10-01T13:26:29.219Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.571 1504.3926 14:28:17.08M 2015-10-01T13:26:29.424Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.795 34.571 1504.3916 14:28:17.28M 2015-10-01T13:26:29.624Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.795 34.571 1504.3909 14:28:17.48M 2015-10-01T13:26:29.849Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.795 34.571 1504.3917 14:28:17.67M 2015-10-01T13:26:30.034Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.570 1504.3922 14:28:17.89M 2015-10-01T13:26:30.234Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.570 1504.3921 14:28:18.09M 2015-10-01T13:26:30.439Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.794 34.569 1504.3925 14:28:18.29M 2015-10-01T13:26:30.644Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.794 34.569 1504.3915 14:28:18.49M 2015-10-01T13:26:30.844Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.794 34.569 1504.3921 14:28:18.69M 2015-10-01T13:26:31.049Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.794 34.570 1504.3925 14:28:18.89M 2015-10-01T13:26:31.249Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.794 34.569 1504.3934 14:28:19.11M 2015-10-01T13:26:31.454Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.794 34.569 1504.3944 14:28:19.31M 2015-10-01T13:26:31.654Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.794 34.569 1504.3950 14:28:19.50M 2015-10-01T13:26:31.859Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.794 34.568 1504.3950 14:28:19.70M 2015-10-01T13:26:32.059Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.795 34.569 1504.3954 14:28:19.90M 2015-10-01T13:26:32.264Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.795 34.570 1504.3962 14:28:20.12M 2015-10-01T13:26:32.469Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.796 34.570 1504.3969 14:28:20.32M 2015-10-01T13:26:32.674Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.796 34.570 1504.3975 14:28:20.52M 2015-10-01T13:26:32.874Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.796 34.570 1504.3978 14:28:20.72M 2015-10-01T13:26:33.079Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.796 34.570 1504.3977 14:28:20.92M 2015-10-01T13:26:33.279Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.796 34.570 1504.3977 14:28:21.14M 2015-10-01T13:26:33.484Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.796 34.570 1504.3976 14:28:21.34M 2015-10-01T13:26:33.690Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.796 34.570 1504.3973 14:28:21.54M 2015-10-01T13:26:33.889Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.796 34.570 1504.3972 14:28:21.73M 2015-10-01T13:26:34.094Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.796 34.570 1504.3969 14:28:21.93M 2015-10-01T13:26:34.314Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.796 34.570 1504.3969 14:28:22.15M 2015-10-01T13:26:34.499Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.796 34.571 1504.3969 14:28:22.37M 2015-10-01T13:26:34.699Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.796 34.571 1504.3973 14:28:22.55M 2015-10-01T13:26:34.904Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.796 34.571 1504.3975 14:28:22.75M 2015-10-01T13:26:35.109Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.796 34.570 1504.3977 14:28:22.95M 2015-10-01T13:26:35.314Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.796 34.570 1504.3979 14:28:23.17M 2015-10-01T13:26:35.514Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.796 34.571 1504.3971 14:28:23.37M 2015-10-01T13:26:35.719Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.796 34.571 1504.3955 14:28:23.57M 2015-10-01T13:26:35.919Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.796 34.572 1504.3950 14:28:23.76M 2015-10-01T13:26:36.124Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.796 34.572 1504.3940 14:28:23.96M 2015-10-01T13:26:36.324Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.796 34.572 1504.3932 14:28:24.18M 2015-10-01T13:26:36.530Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.797 34.573 1504.3936 14:28:24.38M 2015-10-01T13:26:36.734Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.797 34.573 1504.3940 14:28:24.58M 2015-10-01T13:26:36.934Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.797 34.573 1504.3940 14:28:24.78M 2015-10-01T13:26:37.139Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.797 34.573 1504.3938 14:28:25.00M 2015-10-01T13:26:37.339Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.797 34.573 1504.3939 14:28:25.20M 2015-10-01T13:26:37.544Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.797 34.572 1504.3938 14:28:25.39M 2015-10-01T13:26:37.750Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.797 34.572 1504.3944 14:28:25.60M 2015-10-01T13:26:37.950Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.797 34.572 1504.3947 14:28:25.79M 2015-10-01T13:26:38.155Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.796 34.572 1504.3933 14:28:26.01M 2015-10-01T13:26:38.355Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.796 34.572 1504.3936 14:28:26.21M 2015-10-01T13:26:38.560Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.795 34.571 1504.3925 14:28:26.41M 2015-10-01T13:26:38.780Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.795 34.571 1504.3929 14:28:26.61M 2015-10-01T13:26:38.965Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.795 34.571 1504.3926 14:28:26.83M 2015-10-01T13:26:39.170Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.795 34.570 1504.3929 14:28:27.03M 2015-10-01T13:26:39.370Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.795 34.570 1504.3936 14:28:27.23M 2015-10-01T13:26:39.575Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.795 34.570 1504.3933 14:28:27.42M 2015-10-01T13:26:39.780Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.795 34.570 1504.3939 14:28:27.62M 2015-10-01T13:26:39.980Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.795 34.570 1504.3953 14:28:27.82M 2015-10-01T13:26:40.184Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.795 34.570 1504.3953 14:28:28.04M 2015-10-01T13:26:40.385Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.795 34.570 1504.3955 14:28:28.24M 2015-10-01T13:26:40.590Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.796 34.570 1504.3956 14:28:28.44M 2015-10-01T13:26:40.795Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.796 34.570 1504.3955 14:28:28.64M 2015-10-01T13:26:40.995Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.796 34.570 1504.3956 14:28:28.84M 2015-10-01T13:26:41.200Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.796 34.570 1504.3956 14:28:29.06M 2015-10-01T13:26:41.400Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.796 34.571 1504.3958 14:28:29.26M 2015-10-01T13:26:41.605Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.796 34.571 1504.3961 14:28:29.45M 2015-10-01T13:26:41.810Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.797 34.571 1504.3962 14:28:29.65M 2015-10-01T13:26:42.010Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.797 34.571 1504.3967 14:28:29.85M 2015-10-01T13:26:42.215Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.797 34.572 1504.3972 14:28:30.07M 2015-10-01T13:26:42.415Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.797 34.572 1504.3973 14:28:30.27M 2015-10-01T13:26:42.620Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.797 34.572 1504.3973 14:28:30.47M 2015-10-01T13:26:42.825Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.797 34.571 1504.3969 14:28:30.67M 2015-10-01T13:26:43.025Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.799 34.573 1504.3983 14:28:30.87M 2015-10-01T13:26:43.245Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.798 34.573 1504.3977 14:28:31.09M 2015-10-01T13:26:43.435Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.798 34.573 1504.3970 14:28:31.30M 2015-10-01T13:26:43.635Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.798 34.573 1504.3967 14:28:31.49M 2015-10-01T13:26:43.840Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.798 34.574 1504.3961 14:28:31.68M 2015-10-01T13:26:44.040Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.798 34.574 1504.3945 14:28:31.88M 2015-10-01T13:26:44.245Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.798 34.574 1504.3948 14:28:32.10M 2015-10-01T13:26:44.450Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.798 34.574 1504.3944 14:28:32.30M 2015-10-01T13:26:44.650Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.796 34.572 1504.3938 14:28:32.50M 2015-10-01T13:26:44.855Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.796 34.574 1504.3889 14:28:32.70M 2015-10-01T13:26:45.055Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.796 34.574 1504.3881 14:28:32.90M 2015-10-01T13:26:45.260Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.796 34.575 1504.3876 14:28:33.11M 2015-10-01T13:26:45.465Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.796 34.574 1504.3872 14:28:33.31M 2015-10-01T13:26:45.665Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.796 34.574 1504.3870 14:28:33.52M 2015-10-01T13:26:45.870Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.796 34.574 1504.3879 14:28:33.71M 2015-10-01T13:26:46.070Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.797 34.575 1504.3890 14:28:33.91M 2015-10-01T13:26:46.275Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.797 34.575 1504.3881 14:28:34.13M 2015-10-01T13:26:46.475Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.797 34.575 1504.3890 14:28:34.33M 2015-10-01T13:26:46.680Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.797 34.575 1504.3895 14:28:34.53M 2015-10-01T13:26:46.880Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.797 34.572 1504.3978 14:28:34.73M 2015-10-01T13:26:47.085Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.797 34.571 1504.3986 14:28:34.92M 2015-10-01T13:26:47.290Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.797 34.571 1504.4000 14:28:35.15M 2015-10-01T13:26:47.495Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.797 34.571 1504.4004 14:28:35.34M 2015-10-01T13:26:47.715Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.797 34.570 1504.4006 14:28:35.54M 2015-10-01T13:26:47.900Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.798 34.570 1504.4021 14:28:35.76M 2015-10-01T13:26:48.100Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.797 34.570 1504.4020 14:28:35.94M 2015-10-01T13:26:48.305Z|I-OCEAN7-304-XXXX| 23.85 14.325 41.798 34.570 1504.4026 14:28:36.16M 2015-10-01T13:26:48.510Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.798 34.570 1504.4010 14:28:36.36M 2015-10-01T13:26:48.715Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.570 1504.3998 14:28:36.56M 2015-10-01T13:26:48.915Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.797 34.570 1504.4000 14:28:36.76M 2015-10-01T13:26:49.115Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.797 34.570 1504.3994 14:28:36.96M 2015-10-01T13:26:49.325Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.797 34.570 1504.3986 14:28:37.17M 2015-10-01T13:26:49.525Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.796 34.570 1504.3976 14:28:37.37M 2015-10-01T13:26:49.725Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.796 34.570 1504.3969 14:28:37.58M 2015-10-01T13:26:49.930Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.796 34.571 1504.3964 14:28:37.77M 2015-10-01T13:26:50.130Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.796 34.571 1504.3954 14:28:37.97M 2015-10-01T13:26:50.335Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.796 34.571 1504.3944 14:28:38.19M 2015-10-01T13:26:50.535Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.796 34.571 1504.3945 14:28:38.39M 2015-10-01T13:26:50.740Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.796 34.572 1504.3938 14:28:38.59M 2015-10-01T13:26:50.945Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.796 34.572 1504.3934 14:28:38.79M 2015-10-01T13:26:51.150Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.796 34.572 1504.3932 14:28:39.01M 2015-10-01T13:26:51.350Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.796 34.572 1504.3920 14:28:39.21M 2015-10-01T13:26:51.555Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.796 34.572 1504.3918 14:28:39.41M 2015-10-01T13:26:51.755Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.796 34.572 1504.3920 14:28:39.60M 2015-10-01T13:26:51.960Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.797 34.573 1504.3918 14:28:39.80M 2015-10-01T13:26:52.180Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.797 34.573 1504.3921 14:28:40.02M 2015-10-01T13:26:52.365Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.797 34.573 1504.3925 14:28:40.24M 2015-10-01T13:26:52.571Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.796 34.572 1504.3927 14:28:40.42M 2015-10-01T13:26:52.770Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.796 34.572 1504.3931 14:28:40.62M 2015-10-01T13:26:52.975Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.796 34.571 1504.3936 14:28:40.82M 2015-10-01T13:26:53.175Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.796 34.571 1504.3934 14:28:41.04M 2015-10-01T13:26:53.380Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.796 34.571 1504.3938 14:28:41.24M 2015-10-01T13:26:53.585Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.795 34.571 1504.3931 14:28:41.43M 2015-10-01T13:26:53.785Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.795 34.571 1504.3932 14:28:41.63M 2015-10-01T13:26:53.990Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.795 34.571 1504.3931 14:28:41.83M 2015-10-01T13:26:54.190Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.795 34.571 1504.3932 14:28:42.05M 2015-10-01T13:26:54.395Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.796 34.571 1504.3940 14:28:42.25M 2015-10-01T13:26:54.595Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.796 34.571 1504.3943 14:28:42.45M 2015-10-01T13:26:54.806Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.795 34.570 1504.3940 14:28:42.65M 2015-10-01T13:26:55.006Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.795 34.570 1504.3932 14:28:42.85M 2015-10-01T13:26:55.210Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.795 34.570 1504.3940 14:28:43.07M 2015-10-01T13:26:55.444Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.795 34.570 1504.3933 14:28:43.27M 2015-10-01T13:26:55.644Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.795 34.570 1504.3933 14:28:43.46M 2015-10-01T13:26:55.815Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.795 34.570 1504.3925 14:28:43.66M 2015-10-01T13:26:56.115Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.795 34.571 1504.3920 14:28:43.86M 2015-10-01T13:26:56.255Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.795 34.571 1504.3922 14:28:44.17M 2015-10-01T13:26:56.455Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.795 34.571 1504.3929 14:28:44.31M 2015-10-01T13:26:56.684Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.796 34.571 1504.3929 14:28:44.51M 2015-10-01T13:26:56.860Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.796 34.571 1504.3942 14:28:44.72M 2015-10-01T13:26:57.065Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.796 34.571 1504.3944 14:28:44.90M 2015-10-01T13:26:57.265Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.796 34.572 1504.3945 14:28:45.12M 2015-10-01T13:26:57.470Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.796 34.572 1504.3947 14:28:45.32M 2015-10-01T13:26:57.670Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.797 34.572 1504.3944 14:28:45.52M 2015-10-01T13:26:57.875Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.797 34.573 1504.3949 14:28:45.72M 2015-10-01T13:26:58.126Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.797 34.572 1504.3949 14:28:45.92M 2015-10-01T13:26:58.280Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.797 34.572 1504.3950 14:28:46.18M 2015-10-01T13:26:58.486Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.797 34.573 1504.3951 14:28:46.34M 2015-10-01T13:26:58.690Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.798 34.574 1504.3954 14:28:46.54M 2015-10-01T13:26:58.890Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.798 34.574 1504.3964 14:28:46.74M 2015-10-01T13:26:59.090Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.799 34.574 1504.3970 14:28:46.94M 2015-10-01T13:26:59.300Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.800 34.575 1504.3977 14:28:47.15M 2015-10-01T13:26:59.500Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.800 34.575 1504.3972 14:28:47.35M 2015-10-01T13:26:59.700Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.800 34.575 1504.3972 14:28:47.55M 2015-10-01T13:26:59.905Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.800 34.575 1504.3972 14:28:47.75M 2015-10-01T13:27:00.110Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.800 34.575 1504.3972 14:28:47.95M 2015-10-01T13:27:00.310Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.799 34.575 1504.3973 14:28:48.17M 2015-10-01T13:27:00.515Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.800 34.575 1504.3977 14:28:48.37M 2015-10-01T13:27:00.721Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.800 34.575 1504.3993 14:28:48.57M 2015-10-01T13:27:00.925Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.800 34.576 1504.3961 14:28:48.77M 2015-10-01T13:27:01.141Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.800 34.576 1504.3959 14:28:48.96M 2015-10-01T13:27:01.327Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.800 34.576 1504.3961 14:28:49.20M 2015-10-01T13:27:01.530Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.800 34.577 1504.3960 14:28:49.38M 2015-10-01T13:27:01.736Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.800 34.577 1504.3944 14:28:49.58M 2015-10-01T13:27:01.936Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.800 34.576 1504.3939 14:28:49.78M 2015-10-01T13:27:02.141Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.799 34.576 1504.3928 14:28:50.00M 2015-10-01T13:27:02.336Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.799 34.576 1504.3914 14:28:50.20M 2015-10-01T13:27:02.546Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.799 34.576 1504.3915 14:28:50.39M 2015-10-01T13:27:02.746Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.799 34.576 1504.3920 14:28:50.60M 2015-10-01T13:27:02.951Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.798 34.576 1504.3928 14:28:50.79M 2015-10-01T13:27:03.151Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.798 34.575 1504.3926 14:28:51.01M 2015-10-01T13:27:03.361Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.798 34.575 1504.3929 14:28:51.21M 2015-10-01T13:27:03.561Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.798 34.575 1504.3936 14:28:51.41M 2015-10-01T13:27:03.766Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.798 34.574 1504.3932 14:28:51.61M 2015-10-01T13:27:03.967Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.798 34.574 1504.3934 14:28:51.81M 2015-10-01T13:27:04.171Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.798 34.574 1504.3940 14:28:52.03M 2015-10-01T13:27:04.371Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.798 34.574 1504.3942 14:28:52.23M 2015-10-01T13:27:04.576Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.797 34.573 1504.3943 14:28:52.42M 2015-10-01T13:27:04.781Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.797 34.573 1504.3947 14:28:52.63M 2015-10-01T13:27:05.005Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.797 34.573 1504.3960 14:28:52.83M 2015-10-01T13:27:05.181Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.797 34.573 1504.3959 14:28:53.04M 2015-10-01T13:27:05.386Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.797 34.573 1504.3956 14:28:53.24M 2015-10-01T13:27:05.607Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.797 34.573 1504.3959 14:28:53.44M 2015-10-01T13:27:05.796Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.797 34.573 1504.3958 14:28:53.66M 2015-10-01T13:27:05.996Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.797 34.573 1504.3953 14:28:53.84M 2015-10-01T13:27:06.201Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.798 34.573 1504.3962 14:28:54.06M 2015-10-01T13:27:06.401Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.797 34.572 1504.3970 14:28:54.26M 2015-10-01T13:27:06.608Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.797 34.572 1504.3965 14:28:54.46M 2015-10-01T13:27:06.811Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.797 34.572 1504.3954 14:28:54.66M 2015-10-01T13:27:07.045Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.796 34.572 1504.3951 14:28:54.85M 2015-10-01T13:27:07.218Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.796 34.572 1504.3947 14:28:55.07M 2015-10-01T13:27:07.421Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.796 34.572 1504.3938 14:28:55.27M 2015-10-01T13:27:07.621Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.796 34.572 1504.3938 14:28:55.47M 2015-10-01T13:27:07.826Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.796 34.572 1504.3938 14:28:55.67M 2015-10-01T13:27:08.026Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.797 34.572 1504.3934 14:28:55.87M 2015-10-01T13:27:08.231Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.797 34.572 1504.3937 14:28:56.09M 2015-10-01T13:27:08.436Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.796 34.572 1504.3936 14:28:56.29M 2015-10-01T13:27:08.645Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.796 34.572 1504.3931 14:28:56.49M 2015-10-01T13:27:08.841Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.796 34.572 1504.3928 14:28:56.69M 2015-10-01T13:27:09.041Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.796 34.572 1504.3923 14:28:56.89M 2015-10-01T13:27:09.248Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.796 34.572 1504.3917 14:28:57.10M 2015-10-01T13:27:09.451Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.796 34.572 1504.3923 14:28:57.30M 2015-10-01T13:27:09.651Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.796 34.572 1504.3922 14:28:57.50M 2015-10-01T13:27:09.856Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.796 34.572 1504.3921 14:28:57.70M 2015-10-01T13:27:10.076Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.796 34.572 1504.3916 14:28:57.90M 2015-10-01T13:27:10.261Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.796 34.572 1504.3923 14:28:58.13M 2015-10-01T13:27:10.461Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.797 34.572 1504.3937 14:28:58.32M 2015-10-01T13:27:10.666Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.797 34.572 1504.3938 14:28:58.52M 2015-10-01T13:27:10.871Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.797 34.573 1504.3933 14:28:58.72M 2015-10-01T13:27:11.076Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.796 34.572 1504.3932 14:28:58.91M 2015-10-01T13:27:11.276Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.796 34.572 1504.3940 14:28:59.13M 2015-10-01T13:27:11.476Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.796 34.572 1504.3937 14:28:59.33M 2015-10-01T13:27:11.681Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.796 34.572 1504.3940 14:28:59.53M 2015-10-01T13:27:11.888Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.796 34.572 1504.3943 14:28:59.73M 2015-10-01T13:27:12.087Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.796 34.572 1504.3944 14:28:59.93M 2015-10-01T13:27:12.291Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.796 34.572 1504.3942 14:29:00.15M 2015-10-01T13:27:12.496Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.796 34.572 1504.3947 14:29:00.35M 2015-10-01T13:27:12.701Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.796 34.572 1504.3951 14:29:00.55M 2015-10-01T13:27:12.901Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.797 34.572 1504.3965 14:29:00.75M 2015-10-01T13:27:13.101Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.798 34.573 1504.3978 14:29:00.94M 2015-10-01T13:27:13.306Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.798 34.573 1504.3981 14:29:01.16M 2015-10-01T13:27:13.511Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.798 34.573 1504.3979 14:29:01.36M 2015-10-01T13:27:13.711Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.798 34.573 1504.3983 14:29:01.56M 2015-10-01T13:27:13.916Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.798 34.573 1504.3984 14:29:01.76M 2015-10-01T13:27:14.116Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.799 34.574 1504.3982 14:29:01.96M 2015-10-01T13:27:14.321Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.799 34.574 1504.3986 14:29:02.18M 2015-10-01T13:27:14.536Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.799 34.574 1504.3990 14:29:02.38M 2015-10-01T13:27:14.727Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.799 34.574 1504.3997 14:29:02.59M 2015-10-01T13:27:14.931Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.800 34.574 1504.4014 14:29:02.78M 2015-10-01T13:27:15.131Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.797 34.572 1504.3982 14:29:03.98M 2015-10-01T13:27:15.336Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.797 34.571 1504.3976 14:29:03.19M 2015-10-01T13:27:15.536Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.797 34.571 1504.3971 14:29:03.39M 2015-10-01T13:27:15.741Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.797 34.571 1504.3970 14:29:03.59M 2015-10-01T13:27:15.946Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.796 34.571 1504.3964 14:29:03.79M 2015-10-01T13:27:16.165Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.797 34.571 1504.3961 14:29:04.01M 2015-10-01T13:27:16.351Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.796 34.571 1504.3967 14:29:04.21M 2015-10-01T13:27:16.556Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.796 34.571 1504.3956 14:29:04.41M 2015-10-01T13:27:16.756Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.796 34.571 1504.3958 14:29:04.61M 2015-10-01T13:27:16.961Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.797 34.572 1504.3962 14:29:04.80M 2015-10-01T13:27:17.161Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.797 34.572 1504.3969 14:29:05.02M 2015-10-01T13:27:17.367Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.798 34.573 1504.3969 14:29:05.22M 2015-10-01T13:27:17.571Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.798 34.573 1504.3979 14:29:05.42M 2015-10-01T13:27:17.776Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.798 34.573 1504.3983 14:29:05.62M 2015-10-01T13:27:17.976Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.799 34.573 1504.3986 14:29:05.82M 2015-10-01T13:27:18.176Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.799 34.573 1504.3998 14:29:06.04M 2015-10-01T13:27:18.381Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.799 34.573 1504.4008 14:29:06.24M 2015-10-01T13:27:18.586Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.799 34.573 1504.4012 14:29:06.44M 2015-10-01T13:27:18.786Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.799 34.573 1504.4014 14:29:06.64M 2015-10-01T13:27:19.006Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.800 34.573 1504.4017 14:29:06.84M 2015-10-01T13:27:19.191Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.800 34.573 1504.4019 14:29:07.07M 2015-10-01T13:27:19.396Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.799 34.573 1504.4020 14:29:07.25M 2015-10-01T13:27:19.601Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.799 34.572 1504.4028 14:29:07.45M 2015-10-01T13:27:19.809Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.799 34.572 1504.4030 14:29:07.65M 2015-10-01T13:27:20.007Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.799 34.572 1504.4026 14:29:07.85M 2015-10-01T13:27:20.211Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.799 34.571 1504.4027 14:29:08.07M 2015-10-01T13:27:20.411Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.798 34.571 1504.4023 14:29:08.27M 2015-10-01T13:27:20.611Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.799 34.572 1504.4020 14:29:08.47M 2015-10-01T13:27:20.821Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.799 34.572 1504.4021 14:29:08.66M 2015-10-01T13:27:21.021Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.799 34.572 1504.4019 14:29:08.87M 2015-10-01T13:27:21.226Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.799 34.572 1504.4012 14:29:09.08M 2015-10-01T13:27:21.426Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.798 34.572 1504.4003 14:29:09.28M 2015-10-01T13:27:21.631Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.799 34.573 1504.4001 14:29:09.48M 2015-10-01T13:27:21.836Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.799 34.573 1504.4005 14:29:09.68M 2015-10-01T13:27:22.036Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.799 34.572 1504.4000 14:29:09.88M 2015-10-01T13:27:22.237Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.798 34.572 1504.3995 14:29:10.10M 2015-10-01T13:27:22.441Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.798 34.572 1504.3993 14:29:10.30M 2015-10-01T13:27:22.648Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.798 34.572 1504.3988 14:29:10.50M 2015-10-01T13:27:22.852Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.797 34.572 1504.3983 14:29:10.69M 2015-10-01T13:27:23.052Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.797 34.571 1504.3978 14:29:10.90M 2015-10-01T13:27:23.257Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.797 34.571 1504.3976 14:29:11.11M 2015-10-01T13:27:23.472Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.797 34.571 1504.3971 14:29:11.31M 2015-10-01T13:27:23.661Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.796 34.571 1504.3964 14:29:11.53M 2015-10-01T13:27:23.861Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.796 34.571 1504.3950 14:29:11.71M 2015-10-01T13:27:24.066Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.795 34.571 1504.3934 14:29:11.91M 2015-10-01T13:27:24.271Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.795 34.571 1504.3911 14:29:12.13M 2015-10-01T13:27:24.471Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.795 34.571 1504.3910 14:29:12.33M 2015-10-01T13:27:24.671Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.794 34.571 1504.3905 14:29:12.53M 2015-10-01T13:27:24.877Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.795 34.571 1504.3910 14:29:12.72M 2015-10-01T13:27:25.082Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.795 34.571 1504.3912 14:29:12.92M 2015-10-01T13:27:25.288Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.796 34.572 1504.3927 14:29:13.14M 2015-10-01T13:27:25.487Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.796 34.572 1504.3942 14:29:13.34M 2015-10-01T13:27:25.692Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.796 34.572 1504.3956 14:29:13.54M 2015-10-01T13:27:25.892Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.797 34.572 1504.3965 14:29:13.74M 2015-10-01T13:27:26.125Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.797 34.572 1504.3965 14:29:13.94M 2015-10-01T13:27:26.297Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.798 34.573 1504.3973 14:29:14.16M 2015-10-01T13:27:26.502Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.798 34.573 1504.3976 14:29:14.35M 2015-10-01T13:27:26.707Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.798 34.573 1504.3983 14:29:14.56M 2015-10-01T13:27:26.907Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.799 34.573 1504.3984 14:29:14.75M 2015-10-01T13:27:27.112Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.799 34.574 1504.3994 14:29:14.95M 2015-10-01T13:27:27.317Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.799 34.574 1504.3997 14:29:15.17M 2015-10-01T13:27:27.517Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.799 34.574 1504.3997 14:29:15.37M 2015-10-01T13:27:27.722Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.799 34.574 1504.3989 14:29:15.57M 2015-10-01T13:27:27.942Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.799 34.574 1504.3984 14:29:15.77M 2015-10-01T13:27:28.127Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.799 34.574 1504.3984 14:29:16.01M 2015-10-01T13:27:28.332Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.799 34.574 1504.3984 14:29:16.19M 2015-10-01T13:27:28.537Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.799 34.574 1504.3987 14:29:16.39M 2015-10-01T13:27:28.737Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.799 34.574 1504.3981 14:29:16.59M 2015-10-01T13:27:28.937Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.799 34.574 1504.3976 14:29:16.78M 2015-10-01T13:27:29.142Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.799 34.574 1504.3967 14:29:17.00M 2015-10-01T13:27:29.347Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.799 34.574 1504.3961 14:29:17.20M 2015-10-01T13:27:29.547Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.798 34.574 1504.3953 14:29:17.40M 2015-10-01T13:27:29.752Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.798 34.573 1504.3944 14:29:17.60M 2015-10-01T13:27:29.952Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.797 34.573 1504.3932 14:29:17.80M 2015-10-01T13:27:30.157Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.797 34.573 1504.3923 14:29:18.02M 2015-10-01T13:27:30.362Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.796 34.573 1504.3916 14:29:18.21M 2015-10-01T13:27:30.562Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.796 34.572 1504.3914 14:29:18.42M 2015-10-01T13:27:30.762Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.796 34.572 1504.3917 14:29:18.62M 2015-10-01T13:27:30.968Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.795 34.572 1504.3912 14:29:18.81M 2015-10-01T13:27:31.172Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.795 34.571 1504.3906 14:29:19.03M 2015-10-01T13:27:31.377Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.794 34.570 1504.3898 14:29:19.23M 2015-10-01T13:27:31.577Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.793 34.570 1504.3893 14:29:19.43M 2015-10-01T13:27:31.782Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.793 34.569 1504.3893 14:29:19.63M 2015-10-01T13:27:31.987Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.793 34.570 1504.3887 14:29:19.83M 2015-10-01T13:27:32.187Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.793 34.569 1504.3881 14:29:20.05M 2015-10-01T13:27:32.409Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.792 34.569 1504.3876 14:29:20.25M 2015-10-01T13:27:32.592Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.793 34.569 1504.3884 14:29:20.46M 2015-10-01T13:27:32.797Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.793 34.569 1504.3887 14:29:20.64M 2015-10-01T13:27:33.002Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.793 34.569 1504.3882 14:29:20.84M 2015-10-01T13:27:33.202Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.792 34.569 1504.3878 14:29:21.06M 2015-10-01T13:27:33.407Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.792 34.568 1504.3882 14:29:21.26M 2015-10-01T13:27:33.612Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.792 34.568 1504.3889 14:29:21.46M 2015-10-01T13:27:33.812Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.791 34.568 1504.3879 14:29:21.66M 2015-10-01T13:27:34.017Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.791 34.567 1504.3877 14:29:21.86M 2015-10-01T13:27:34.217Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.791 34.568 1504.3878 14:29:22.08M 2015-10-01T13:27:34.422Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.792 34.568 1504.3875 14:29:22.27M 2015-10-01T13:27:34.627Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.792 34.568 1504.3876 14:29:22.48M 2015-10-01T13:27:34.827Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.568 1504.3885 14:29:22.68M 2015-10-01T13:27:35.032Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.569 1504.3890 14:29:22.87M 2015-10-01T13:27:35.232Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.793 34.569 1504.3903 14:29:23.09M 2015-10-01T13:27:35.432Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.793 34.569 1504.3911 14:29:23.29M 2015-10-01T13:27:35.642Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.793 34.569 1504.3896 14:29:23.49M 2015-10-01T13:27:35.842Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.793 34.569 1504.3896 14:29:23.69M 2015-10-01T13:27:36.047Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.570 1504.3910 14:29:23.89M 2015-10-01T13:27:36.248Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.570 1504.3910 14:29:24.11M 2015-10-01T13:27:36.452Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.570 1504.3914 14:29:24.31M 2015-10-01T13:27:36.657Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.794 34.570 1504.3916 14:29:24.51M 2015-10-01T13:27:36.872Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.795 34.571 1504.3905 14:29:24.70M 2015-10-01T13:27:37.062Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.795 34.571 1504.3904 14:29:24.92M 2015-10-01T13:27:37.262Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.794 34.571 1504.3899 14:29:25.12M 2015-10-01T13:27:37.467Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.794 34.570 1504.3898 14:29:25.32M 2015-10-01T13:27:37.667Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.794 34.570 1504.3892 14:29:25.52M 2015-10-01T13:27:37.872Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.793 34.570 1504.3881 14:29:25.72M 2015-10-01T13:27:38.077Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.568 1504.3899 14:29:25.92M 2015-10-01T13:27:38.277Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.791 34.567 1504.3893 14:29:26.14M 2015-10-01T13:27:38.482Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.790 34.566 1504.3885 14:29:26.34M 2015-10-01T13:27:38.687Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.566 1504.3890 14:29:26.54M 2015-10-01T13:27:38.888Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.565 1504.3885 14:29:26.73M 2015-10-01T13:27:39.092Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.564 1504.3879 14:29:26.93M 2015-10-01T13:27:39.292Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.564 1504.3879 14:29:27.15M 2015-10-01T13:27:39.497Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.789 34.563 1504.3889 14:29:27.35M 2015-10-01T13:27:39.697Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.789 34.564 1504.3901 14:29:27.55M 2015-10-01T13:27:39.902Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.789 34.564 1504.3896 14:29:27.75M 2015-10-01T13:27:40.107Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.789 34.564 1504.3888 14:29:27.95M 2015-10-01T13:27:40.312Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.789 34.564 1504.3885 14:29:28.17M 2015-10-01T13:27:40.512Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.789 34.564 1504.3884 14:29:28.37M 2015-10-01T13:27:40.717Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.789 34.564 1504.3877 14:29:28.56M 2015-10-01T13:27:40.925Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.789 34.565 1504.3873 14:29:28.77M 2015-10-01T13:27:41.122Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.789 34.565 1504.3872 14:29:28.96M 2015-10-01T13:27:41.342Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.790 34.565 1504.3873 14:29:29.18M 2015-10-01T13:27:41.532Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.790 34.566 1504.3875 14:29:29.40M 2015-10-01T13:27:41.727Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.790 34.566 1504.3868 14:29:29.58M 2015-10-01T13:27:41.932Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.790 34.566 1504.3875 14:29:29.78M 2015-10-01T13:27:42.137Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.790 34.566 1504.3879 14:29:30.00M 2015-10-01T13:27:42.342Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.790 34.566 1504.3881 14:29:30.20M 2015-10-01T13:27:42.542Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.790 34.566 1504.3876 14:29:30.40M 2015-10-01T13:27:42.742Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.790 34.566 1504.3883 14:29:30.60M 2015-10-01T13:27:42.952Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.790 34.566 1504.3885 14:29:30.79M 2015-10-01T13:27:43.153Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.791 34.566 1504.3890 14:29:31.02M 2015-10-01T13:27:43.352Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.791 34.566 1504.3895 14:29:31.21M 2015-10-01T13:27:43.552Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.791 34.566 1504.3895 14:29:31.41M 2015-10-01T13:27:43.757Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.791 34.566 1504.3898 14:29:31.61M 2015-10-01T13:27:43.962Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.790 34.565 1504.3900 14:29:31.81M 2015-10-01T13:27:44.168Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.790 34.565 1504.3911 14:29:32.03M 2015-10-01T13:27:44.367Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.791 34.565 1504.3916 14:29:32.23M 2015-10-01T13:27:44.572Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.791 34.566 1504.3922 14:29:32.42M 2015-10-01T13:27:44.772Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.792 34.566 1504.3933 14:29:32.62M 2015-10-01T13:27:44.977Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.792 34.566 1504.3937 14:29:32.82M 2015-10-01T13:27:45.182Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.792 34.566 1504.3927 14:29:33.04M 2015-10-01T13:27:45.397Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.792 34.567 1504.3920 14:29:33.24M 2015-10-01T13:27:45.587Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.792 34.567 1504.3917 14:29:33.44M 2015-10-01T13:27:45.808Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.791 34.566 1504.3911 14:29:33.64M 2015-10-01T13:27:45.992Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.791 34.566 1504.3905 14:29:33.85M 2015-10-01T13:27:46.197Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.791 34.566 1504.3896 14:29:34.06M 2015-10-01T13:27:46.397Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.791 34.566 1504.3887 14:29:34.26M 2015-10-01T13:27:46.597Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.791 34.567 1504.3888 14:29:34.45M 2015-10-01T13:27:46.802Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.792 34.567 1504.3890 14:29:34.65M 2015-10-01T13:27:47.008Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.792 34.568 1504.3887 14:29:34.85M 2015-10-01T13:27:47.213Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.791 34.567 1504.3878 14:29:35.07M 2015-10-01T13:27:47.418Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.791 34.567 1504.3877 14:29:35.27M 2015-10-01T13:27:47.645Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.791 34.567 1504.3878 14:29:35.47M 2015-10-01T13:27:47.823Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.791 34.567 1504.3873 14:29:35.67M 2015-10-01T13:27:48.028Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.791 34.567 1504.3867 14:29:35.87M 2015-10-01T13:27:48.228Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.791 34.567 1504.3865 14:29:36.09M 2015-10-01T13:27:48.433Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.791 34.568 1504.3875 14:29:36.29M 2015-10-01T13:27:48.633Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.792 34.568 1504.3881 14:29:36.49M 2015-10-01T13:27:48.833Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.792 34.568 1504.3884 14:29:36.68M 2015-10-01T13:27:49.037Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.568 1504.3889 14:29:36.88M 2015-10-01T13:27:49.238Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.568 1504.3894 14:29:37.10M 2015-10-01T13:27:49.443Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.568 1504.3896 14:29:37.30M 2015-10-01T13:27:49.648Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.568 1504.3898 14:29:37.50M 2015-10-01T13:27:49.885Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.792 34.568 1504.3888 14:29:37.70M 2015-10-01T13:27:50.053Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.568 1504.3895 14:29:37.90M 2015-10-01T13:27:50.278Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.568 1504.3895 14:29:38.12M 2015-10-01T13:27:50.463Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.792 34.568 1504.3903 14:29:38.33M 2015-10-01T13:27:50.663Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.568 1504.3893 14:29:38.52M 2015-10-01T13:27:50.868Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.568 1504.3893 14:29:38.71M 2015-10-01T13:27:51.068Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.568 1504.3896 14:29:38.91M 2015-10-01T13:27:51.273Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.793 34.568 1504.3901 14:29:39.13M 2015-10-01T13:27:51.473Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.793 34.569 1504.3895 14:29:39.33M 2015-10-01T13:27:51.678Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.793 34.567 1504.3925 14:29:39.53M 2015-10-01T13:27:51.878Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.792 34.567 1504.3926 14:29:39.73M 2015-10-01T13:27:52.083Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.793 34.568 1504.3925 14:29:39.93M 2015-10-01T13:27:52.288Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.792 34.567 1504.3932 14:29:40.15M 2015-10-01T13:27:52.493Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.792 34.567 1504.3934 14:29:40.35M 2015-10-01T13:27:52.693Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.792 34.566 1504.3934 14:29:40.54M 2015-10-01T13:27:52.893Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.792 34.566 1504.3932 14:29:40.74M 2015-10-01T13:27:53.098Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.791 34.565 1504.3937 14:29:40.94M 2015-10-01T13:27:53.303Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.791 34.565 1504.3929 14:29:41.16M 2015-10-01T13:27:53.508Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.790 34.565 1504.3920 14:29:41.36M 2015-10-01T13:27:53.708Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.790 34.564 1504.3907 14:29:41.56M 2015-10-01T13:27:53.913Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.790 34.565 1504.3909 14:29:41.76M 2015-10-01T13:27:54.113Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.790 34.565 1504.3911 14:29:41.96M 2015-10-01T13:27:54.318Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.791 34.565 1504.3915 14:29:42.17M 2015-10-01T13:27:54.523Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.791 34.566 1504.3921 14:29:42.37M 2015-10-01T13:27:54.743Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.791 34.566 1504.3917 14:29:42.57M 2015-10-01T13:27:54.965Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.567 1504.3922 14:29:42.79M 2015-10-01T13:27:55.128Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.792 34.567 1504.3917 14:29:42.97M 2015-10-01T13:27:55.333Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.792 34.568 1504.3916 14:29:43.19M 2015-10-01T13:27:55.538Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.792 34.566 1504.3944 14:29:43.39M 2015-10-01T13:27:55.738Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.792 34.566 1504.3939 14:29:43.59M 2015-10-01T13:27:55.943Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.791 34.566 1504.3929 14:29:43.79M 2015-10-01T13:27:56.143Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.791 34.565 1504.3922 14:29:44.01M 2015-10-01T13:27:56.343Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.791 34.565 1504.3926 14:29:44.20M 2015-10-01T13:27:56.553Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.791 34.565 1504.3936 14:29:44.40M 2015-10-01T13:27:56.753Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.791 34.564 1504.3945 14:29:44.60M 2015-10-01T13:27:56.958Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.791 34.564 1504.3944 14:29:44.80M 2015-10-01T13:27:57.158Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.790 34.564 1504.3934 14:29:45.02M 2015-10-01T13:27:57.363Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.791 34.565 1504.3918 14:29:45.22M 2015-10-01T13:27:57.605Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.791 34.565 1504.3915 14:29:45.42M 2015-10-01T13:27:57.768Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.791 34.566 1504.3927 14:29:45.62M 2015-10-01T13:27:57.973Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.792 34.566 1504.3923 14:29:45.82M 2015-10-01T13:27:58.173Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.792 34.566 1504.3906 14:29:46.04M 2015-10-01T13:27:58.383Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.792 34.567 1504.3903 14:29:46.24M 2015-10-01T13:27:58.578Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.792 34.567 1504.3903 14:29:46.44M 2015-10-01T13:27:58.783Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.792 34.567 1504.3907 14:29:46.63M 2015-10-01T13:27:58.988Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.792 34.568 1504.3903 14:29:46.83M 2015-10-01T13:27:59.208Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.569 1504.3893 14:29:47.05M 2015-10-01T13:27:59.393Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.792 34.568 1504.3893 14:29:47.27M 2015-10-01T13:27:59.598Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.792 34.568 1504.3888 14:29:47.45M 2015-10-01T13:27:59.798Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.792 34.568 1504.3890 14:29:47.65M 2015-10-01T13:28:00.003Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.793 34.568 1504.3904 14:29:47.85M 2015-10-01T13:28:00.208Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.793 34.568 1504.3906 14:29:48.07M 2015-10-01T13:28:00.408Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.793 34.568 1504.3895 14:29:48.27M 2015-10-01T13:28:00.609Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.568 1504.3900 14:29:48.46M 2015-10-01T13:28:00.813Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.567 1504.3900 14:29:48.66M 2015-10-01T13:28:01.018Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.791 34.567 1504.3899 14:29:48.86M 2015-10-01T13:28:01.218Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.792 34.567 1504.3899 14:29:49.08M 2015-10-01T13:28:01.423Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.792 34.567 1504.3895 14:29:49.28M 2015-10-01T13:28:01.645Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.568 1504.3893 14:29:49.48M 2015-10-01T13:28:01.828Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.568 1504.3894 14:29:49.68M 2015-10-01T13:28:02.033Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.793 34.569 1504.3896 14:29:49.88M 2015-10-01T13:28:02.233Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.793 34.569 1504.3900 14:29:50.09M 2015-10-01T13:28:02.438Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.793 34.570 1504.3900 14:29:50.29M 2015-10-01T13:28:02.643Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.793 34.570 1504.3901 14:29:50.49M 2015-10-01T13:28:02.843Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.793 34.569 1504.3900 14:29:50.69M 2015-10-01T13:28:03.048Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.793 34.569 1504.3900 14:29:50.89M 2015-10-01T13:28:03.253Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.792 34.569 1504.3889 14:29:51.11M 2015-10-01T13:28:03.458Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.792 34.568 1504.3888 14:29:51.31M 2015-10-01T13:28:03.673Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.792 34.568 1504.3881 14:29:51.51M 2015-10-01T13:28:03.858Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.792 34.568 1504.3882 14:29:51.72M 2015-10-01T13:28:04.063Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.792 34.569 1504.3890 14:29:51.91M 2015-10-01T13:28:04.268Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.793 34.569 1504.3889 14:29:52.13M 2015-10-01T13:28:04.468Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.793 34.569 1504.3905 14:29:52.33M 2015-10-01T13:28:04.673Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.793 34.568 1504.3916 14:29:52.52M 2015-10-01T13:28:04.873Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.793 34.568 1504.3916 14:29:52.72M 2015-10-01T13:28:05.078Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.793 34.568 1504.3916 14:29:52.92M 2015-10-01T13:28:05.283Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.793 34.568 1504.3918 14:29:53.14M 2015-10-01T13:28:05.483Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.793 34.568 1504.3921 14:29:53.34M 2015-10-01T13:28:05.683Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.793 34.568 1504.3922 14:29:53.54M 2015-10-01T13:28:05.889Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.793 34.569 1504.3921 14:29:53.74M 2015-10-01T13:28:06.093Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.793 34.569 1504.3920 14:29:53.94M 2015-10-01T13:28:06.293Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.794 34.569 1504.3923 14:29:54.15M 2015-10-01T13:28:06.498Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.794 34.570 1504.3926 14:29:54.35M 2015-10-01T13:28:06.703Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.794 34.570 1504.3932 14:29:54.55M 2015-10-01T13:28:06.903Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.795 34.570 1504.3931 14:29:54.75M 2015-10-01T13:28:07.108Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.795 34.570 1504.3922 14:29:54.95M 2015-10-01T13:28:07.313Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.795 34.570 1504.3923 14:29:55.17M 2015-10-01T13:28:07.525Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.795 34.570 1504.3923 14:29:55.37M 2015-10-01T13:28:07.718Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.794 34.570 1504.3918 14:29:55.57M 2015-10-01T13:28:07.919Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.793 34.569 1504.3912 14:29:55.77M 2015-10-01T13:28:08.139Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.793 34.568 1504.3907 14:29:55.97M 2015-10-01T13:28:08.329Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.792 34.568 1504.3907 14:29:56.20M 2015-10-01T13:28:08.533Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.568 1504.3906 14:29:56.39M 2015-10-01T13:28:08.733Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.792 34.568 1504.3910 14:29:56.59M 2015-10-01T13:28:08.938Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.792 34.567 1504.3909 14:29:56.78M 2015-10-01T13:28:09.138Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3916 14:29:57.00M 2015-10-01T13:28:09.365Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3926 14:29:57.20M 2015-10-01T13:28:09.543Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.792 34.567 1504.3928 14:29:57.40M 2015-10-01T13:28:09.748Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.792 34.567 1504.3922 14:29:57.60M 2015-10-01T13:28:09.953Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.792 34.567 1504.3917 14:29:57.80M 2015-10-01T13:28:10.154Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.791 34.566 1504.3918 14:29:58.02M 2015-10-01T13:28:10.358Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.791 34.566 1504.3921 14:29:58.21M 2015-10-01T13:28:10.563Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.791 34.566 1504.3921 14:29:58.41M 2015-10-01T13:28:10.763Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.792 34.567 1504.3916 14:29:58.61M 2015-10-01T13:28:10.968Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.567 1504.3918 14:29:58.81M 2015-10-01T13:28:11.169Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.793 34.568 1504.3920 14:29:59.03M 2015-10-01T13:28:11.373Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.793 34.568 1504.3916 14:29:59.23M 2015-10-01T13:28:11.573Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.793 34.568 1504.3912 14:29:59.43M 2015-10-01T13:28:11.779Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.792 34.568 1504.3911 14:29:59.63M 2015-10-01T13:28:11.978Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.792 34.567 1504.3912 14:29:59.83M 2015-10-01T13:28:12.183Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.792 34.567 1504.3912 14:30:00.05M 2015-10-01T13:28:12.389Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3904 14:30:00.25M 2015-10-01T13:28:12.609Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.792 34.567 1504.3911 14:30:00.44M 2015-10-01T13:28:12.794Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.792 34.567 1504.3918 14:30:00.66M 2015-10-01T13:28:13.002Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.792 34.567 1504.3922 14:30:00.84M 2015-10-01T13:28:13.199Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3917 14:30:01.06M 2015-10-01T13:28:13.404Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.792 34.568 1504.3915 14:30:01.26M 2015-10-01T13:28:13.609Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3918 14:30:01.46M 2015-10-01T13:28:13.809Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.793 34.568 1504.3916 14:30:01.66M 2015-10-01T13:28:14.014Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.793 34.568 1504.3920 14:30:01.86M 2015-10-01T13:28:14.214Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.793 34.568 1504.3925 14:30:02.08M 2015-10-01T13:28:14.419Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.793 34.568 1504.3929 14:30:02.28M 2015-10-01T13:28:14.624Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.793 34.568 1504.3938 14:30:02.47M 2015-10-01T13:28:14.845Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.794 34.568 1504.3943 14:30:02.67M 2015-10-01T13:28:15.029Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.794 34.569 1504.3942 14:30:02.87M 2015-10-01T13:28:15.234Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.794 34.570 1504.3939 14:30:03.09M 2015-10-01T13:28:15.434Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.795 34.570 1504.3931 14:30:03.29M 2015-10-01T13:28:15.634Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.794 34.570 1504.3931 14:30:03.49M 2015-10-01T13:28:15.839Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.794 34.570 1504.3927 14:30:03.69M 2015-10-01T13:28:16.044Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.794 34.570 1504.3926 14:30:03.89M 2015-10-01T13:28:16.244Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.794 34.569 1504.3929 14:30:04.11M 2015-10-01T13:28:16.449Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.794 34.569 1504.3921 14:30:04.30M 2015-10-01T13:28:16.649Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.794 34.569 1504.3918 14:30:04.50M 2015-10-01T13:28:16.854Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.793 34.569 1504.3918 14:30:04.70M 2015-10-01T13:28:17.074Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.793 34.568 1504.3916 14:30:04.90M 2015-10-01T13:28:17.259Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.793 34.568 1504.3917 14:30:05.14M 2015-10-01T13:28:17.464Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.793 34.568 1504.3920 14:30:05.32M 2015-10-01T13:28:17.669Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.793 34.568 1504.3914 14:30:05.52M 2015-10-01T13:28:17.869Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.792 34.568 1504.3905 14:30:05.72M 2015-10-01T13:28:18.074Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.792 34.568 1504.3898 14:30:05.92M 2015-10-01T13:28:18.274Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.568 1504.3901 14:30:06.14M 2015-10-01T13:28:18.479Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.792 34.567 1504.3900 14:30:06.34M 2015-10-01T13:28:18.679Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3910 14:30:06.53M 2015-10-01T13:28:18.884Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3905 14:30:06.73M 2015-10-01T13:28:19.084Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3905 14:30:06.93M 2015-10-01T13:28:19.289Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.792 34.567 1504.3905 14:30:07.15M 2015-10-01T13:28:19.494Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3900 14:30:07.35M 2015-10-01T13:28:19.694Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.791 34.567 1504.3904 14:30:07.55M 2015-10-01T13:28:19.899Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.791 34.567 1504.3900 14:30:07.75M 2015-10-01T13:28:20.104Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.791 34.567 1504.3901 14:30:07.95M 2015-10-01T13:28:20.304Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.791 34.567 1504.3887 14:30:08.17M 2015-10-01T13:28:20.509Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.568 1504.3884 14:30:08.36M 2015-10-01T13:28:20.709Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3888 14:30:08.56M 2015-10-01T13:28:20.914Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3893 14:30:08.76M 2015-10-01T13:28:21.119Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3893 14:30:08.96M 2015-10-01T13:28:21.319Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.792 34.568 1504.3896 14:30:09.18M 2015-10-01T13:28:21.539Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3904 14:30:09.38M 2015-10-01T13:28:21.729Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3900 14:30:09.59M 2015-10-01T13:28:21.965Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.792 34.567 1504.3906 14:30:09.78M 2015-10-01T13:28:22.134Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.792 34.567 1504.3900 14:30:10.00M 2015-10-01T13:28:22.339Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.791 34.567 1504.3894 14:30:10.19M 2015-10-01T13:28:22.539Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.791 34.567 1504.3894 14:30:10.40M 2015-10-01T13:28:22.744Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3895 14:30:10.59M 2015-10-01T13:28:22.944Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.791 34.568 1504.3890 14:30:10.79M 2015-10-01T13:28:23.149Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.791 34.567 1504.3883 14:30:11.01M 2015-10-01T13:28:23.349Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.791 34.567 1504.3876 14:30:11.21M 2015-10-01T13:28:23.554Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.790 34.567 1504.3871 14:30:11.41M 2015-10-01T13:28:23.759Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.790 34.567 1504.3870 14:30:11.61M 2015-10-01T13:28:23.959Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.791 34.567 1504.3872 14:30:11.81M 2015-10-01T13:28:24.164Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.791 34.567 1504.3871 14:30:12.02M 2015-10-01T13:28:24.364Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.790 34.567 1504.3870 14:30:12.23M 2015-10-01T13:28:24.570Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.791 34.567 1504.3873 14:30:12.42M 2015-10-01T13:28:24.774Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.791 34.568 1504.3866 14:30:12.62M 2015-10-01T13:28:24.974Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.791 34.568 1504.3853 14:30:12.82M 2015-10-01T13:28:25.179Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.791 34.568 1504.3865 14:30:13.04M 2015-10-01T13:28:25.384Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.791 34.568 1504.3866 14:30:13.24M 2015-10-01T13:28:25.584Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.791 34.568 1504.3866 14:30:13.44M 2015-10-01T13:28:25.789Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.791 34.568 1504.3867 14:30:13.64M 2015-10-01T13:28:26.004Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.791 34.568 1504.3871 14:30:13.84M 2015-10-01T13:28:26.194Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.791 34.568 1504.3879 14:30:14.07M 2015-10-01T13:28:26.394Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.792 34.568 1504.3879 14:30:14.26M 2015-10-01T13:28:26.599Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.792 34.568 1504.3882 14:30:14.45M 2015-10-01T13:28:26.804Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.791 34.567 1504.3882 14:30:14.65M 2015-10-01T13:28:27.009Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.791 34.567 1504.3876 14:30:14.85M 2015-10-01T13:28:27.204Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.790 34.566 1504.3887 14:30:15.07M 2015-10-01T13:28:27.414Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.790 34.566 1504.3887 14:30:15.27M 2015-10-01T13:28:27.614Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.790 34.567 1504.3837 14:30:15.47M 2015-10-01T13:28:27.819Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.790 34.568 1504.3835 14:30:15.67M 2015-10-01T13:28:28.019Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.790 34.567 1504.3837 14:30:15.87M 2015-10-01T13:28:28.224Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.789 34.567 1504.3839 14:30:16.09M 2015-10-01T13:28:28.429Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.790 34.567 1504.3850 14:30:16.29M 2015-10-01T13:28:28.629Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.790 34.567 1504.3842 14:30:16.48M 2015-10-01T13:28:28.829Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.790 34.567 1504.3844 14:30:16.68M 2015-10-01T13:28:29.034Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.790 34.568 1504.3848 14:30:16.88M 2015-10-01T13:28:29.239Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.791 34.568 1504.3860 14:30:17.10M 2015-10-01T13:28:29.444Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.791 34.568 1504.3864 14:30:17.30M 2015-10-01T13:28:29.644Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.791 34.567 1504.3872 14:30:17.50M 2015-10-01T13:28:29.849Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.791 34.567 1504.3883 14:30:17.70M 2015-10-01T13:28:30.085Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.791 34.566 1504.3895 14:30:17.90M 2015-10-01T13:28:30.254Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.567 1504.3907 14:30:18.12M 2015-10-01T13:28:30.474Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.792 34.566 1504.3920 14:30:18.31M 2015-10-01T13:28:30.659Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.792 34.566 1504.3925 14:30:18.53M 2015-10-01T13:28:30.864Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.792 34.566 1504.3933 14:30:18.71M 2015-10-01T13:28:31.069Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.793 34.567 1504.3949 14:30:18.91M 2015-10-01T13:28:31.269Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.790 34.564 1504.3933 14:30:19.13M 2015-10-01T13:28:31.474Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.790 34.564 1504.3928 14:30:19.33M 2015-10-01T13:28:31.674Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.790 34.564 1504.3923 14:30:19.53M 2015-10-01T13:28:31.874Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.790 34.564 1504.3922 14:30:19.73M 2015-10-01T13:28:32.084Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.790 34.564 1504.3917 14:30:19.92M 2015-10-01T13:28:32.284Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.790 34.564 1504.3917 14:30:20.15M 2015-10-01T13:28:32.484Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.789 34.564 1504.3911 14:30:20.34M 2015-10-01T13:28:32.690Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.789 34.563 1504.3896 14:30:20.54M 2015-10-01T13:28:32.895Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.789 34.564 1504.3889 14:30:20.74M 2015-10-01T13:28:33.100Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.789 34.564 1504.3888 14:30:20.94M 2015-10-01T13:28:33.299Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.789 34.564 1504.3887 14:30:21.16M 2015-10-01T13:28:33.504Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.789 34.565 1504.3888 14:30:21.36M 2015-10-01T13:28:33.704Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.790 34.565 1504.3892 14:30:21.56M 2015-10-01T13:28:33.910Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.790 34.565 1504.3899 14:30:21.76M 2015-10-01T13:28:34.110Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.791 34.566 1504.3899 14:30:21.96M 2015-10-01T13:28:34.315Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.791 34.567 1504.3895 14:30:22.17M 2015-10-01T13:28:34.519Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.791 34.567 1504.3898 14:30:22.37M 2015-10-01T13:28:34.720Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.791 34.567 1504.3904 14:30:22.57M 2015-10-01T13:28:34.940Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.791 34.567 1504.3903 14:30:22.77M 2015-10-01T13:28:35.125Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.792 34.567 1504.3906 14:30:23.01M 2015-10-01T13:28:35.330Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.792 34.568 1504.3914 14:30:23.19M 2015-10-01T13:28:35.535Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3925 14:30:23.39M 2015-10-01T13:28:35.735Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3933 14:30:23.59M 2015-10-01T13:28:35.940Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.793 34.568 1504.3939 14:30:23.79M 2015-10-01T13:28:36.145Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3936 14:30:24.00M 2015-10-01T13:28:36.345Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.793 34.568 1504.3928 14:30:24.21M 2015-10-01T13:28:36.550Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.794 34.569 1504.3923 14:30:24.40M 2015-10-01T13:28:36.750Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.793 34.569 1504.3923 14:30:24.60M 2015-10-01T13:28:36.955Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.794 34.569 1504.3931 14:30:24.80M 2015-10-01T13:28:37.160Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.794 34.569 1504.3940 14:30:25.02M 2015-10-01T13:28:37.360Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.794 34.569 1504.3943 14:30:25.22M 2015-10-01T13:28:37.560Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.794 34.569 1504.3942 14:30:25.42M 2015-10-01T13:28:37.765Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.795 34.570 1504.3939 14:30:25.62M 2015-10-01T13:28:37.970Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.796 34.571 1504.3947 14:30:25.81M 2015-10-01T13:28:38.175Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.796 34.571 1504.3944 14:30:26.04M 2015-10-01T13:28:38.375Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.796 34.572 1504.3949 14:30:26.24M 2015-10-01T13:28:38.580Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.797 34.572 1504.3949 14:30:26.43M 2015-10-01T13:28:38.780Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.798 34.573 1504.3951 14:30:26.63M 2015-10-01T13:28:38.985Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.798 34.574 1504.3950 14:30:26.83M 2015-10-01T13:28:39.190Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.798 34.574 1504.3947 14:30:27.05M 2015-10-01T13:28:39.405Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.798 34.574 1504.3947 14:30:27.25M 2015-10-01T13:28:39.595Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.798 34.574 1504.3950 14:30:27.46M 2015-10-01T13:28:39.800Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.798 34.574 1504.3962 14:30:27.65M 2015-10-01T13:28:40.000Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.799 34.574 1504.3959 14:30:27.85M 2015-10-01T13:28:40.200Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.798 34.574 1504.3954 14:30:28.06M 2015-10-01T13:28:40.400Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.797 34.573 1504.3949 14:30:28.26M 2015-10-01T13:28:40.610Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.797 34.572 1504.3948 14:30:28.46M 2015-10-01T13:28:40.810Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.796 34.572 1504.3947 14:30:28.66M 2015-10-01T13:28:41.010Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.796 34.571 1504.3938 14:30:28.86M 2015-10-01T13:28:41.215Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.795 34.571 1504.3929 14:30:29.08M 2015-10-01T13:28:41.420Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.795 34.571 1504.3928 14:30:29.28M 2015-10-01T13:28:41.625Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.794 34.570 1504.3931 14:30:29.48M 2015-10-01T13:28:41.825Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.794 34.569 1504.3926 14:30:29.68M 2015-10-01T13:28:42.025Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.793 34.568 1504.3923 14:30:29.88M 2015-10-01T13:28:42.235Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.793 34.568 1504.3925 14:30:30.09M 2015-10-01T13:28:42.435Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.793 34.568 1504.3932 14:30:30.29M 2015-10-01T13:28:42.640Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.793 34.568 1504.3948 14:30:30.49M 2015-10-01T13:28:42.845Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.794 34.568 1504.3951 14:30:30.69M 2015-10-01T13:28:43.047Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.794 34.568 1504.3949 14:30:30.89M 2015-10-01T13:28:43.250Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.794 34.568 1504.3951 14:30:31.11M 2015-10-01T13:28:43.450Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.794 34.568 1504.3948 14:30:31.31M 2015-10-01T13:28:43.655Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.794 34.569 1504.3940 14:30:31.51M 2015-10-01T13:28:43.875Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.794 34.569 1504.3933 14:30:31.71M 2015-10-01T13:28:44.060Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.794 34.569 1504.3936 14:30:31.92M 2015-10-01T13:28:44.265Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.794 34.569 1504.3942 14:30:32.13M 2015-10-01T13:28:44.465Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.794 34.568 1504.3949 14:30:32.32M 2015-10-01T13:28:44.665Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.794 34.569 1504.3945 14:30:32.52M 2015-10-01T13:28:44.884Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.794 34.568 1504.3939 14:30:32.72M 2015-10-01T13:28:45.075Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.794 34.568 1504.3944 14:30:32.92M 2015-10-01T13:28:45.280Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.794 34.569 1504.3951 14:30:33.14M 2015-10-01T13:28:45.480Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.795 34.569 1504.3956 14:30:33.34M 2015-10-01T13:28:45.685Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.795 34.569 1504.3951 14:30:33.54M 2015-10-01T13:28:45.890Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.795 34.569 1504.3958 14:30:33.74M 2015-10-01T13:28:46.090Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.794 34.569 1504.3950 14:30:33.94M 2015-10-01T13:28:46.290Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.795 34.569 1504.3956 14:30:34.15M 2015-10-01T13:28:46.495Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.795 34.570 1504.3962 14:30:34.35M 2015-10-01T13:28:46.700Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.795 34.570 1504.3970 14:30:34.55M 2015-10-01T13:28:46.900Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.796 34.570 1504.3981 14:30:34.75M 2015-10-01T13:28:47.105Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.795 34.569 1504.3983 14:30:34.95M 2015-10-01T13:28:47.305Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.796 34.569 1504.3987 14:30:35.17M 2015-10-01T13:28:47.510Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.796 34.569 1504.3992 14:30:35.37M 2015-10-01T13:28:47.715Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.796 34.570 1504.3997 14:30:35.57M 2015-10-01T13:28:47.920Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.797 34.571 1504.4016 14:30:35.77M 2015-10-01T13:28:48.120Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.798 34.571 1504.4023 14:30:35.97M 2015-10-01T13:28:48.340Z|I-OCEAN7-304-XXXX| 23.87 14.325 41.798 34.570 1504.4026 14:30:36.19M 2015-10-01T13:28:48.530Z|I-OCEAN7-304-XXXX| 23.86 14.325 41.798 34.570 1504.4034 14:30:36.40M 2015-10-01T13:28:48.730Z|I-OCEAN7-304-XXXX| 23.88 14.325 41.797 34.570 1504.4038 14:30:36.58M 2015-10-01T13:28:48.935Z|I-OCEAN7-304-XXXX| 23.88 14.325 41.797 34.569 1504.4033 14:30:36.78M 2015-10-01T13:28:49.140Z|I-OCEAN7-304-XXXX| 23.88 14.325 41.797 34.569 1504.4032 14:30:37.00M 2015-10-01T13:28:49.340Z|I-OCEAN7-304-XXXX| 23.83 14.325 41.797 34.569 1504.4022 14:30:37.20M 2015-10-01T13:28:49.540Z|I-OCEAN7-304-XXXX| 23.83 14.325 41.797 34.569 1504.4025 14:30:37.40M 2015-10-01T13:28:49.745Z|I-OCEAN7-304-XXXX| 23.87 14.325 41.797 34.569 1504.4031 14:30:37.60M 2015-10-01T13:28:49.950Z|I-OCEAN7-304-XXXX| 23.82 14.325 41.797 34.569 1504.4021 14:30:37.80M 2015-10-01T13:28:50.150Z|I-OCEAN7-304-XXXX| 23.84 14.325 41.797 34.569 1504.4020 14:30:38.02M 2015-10-01T13:28:50.364Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.796 34.569 1504.4009 14:30:38.21M 2015-10-01T13:28:50.555Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.796 34.569 1504.3999 14:30:38.41M 2015-10-01T13:28:50.765Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.796 34.569 1504.4000 14:30:38.61M 2015-10-01T13:28:50.960Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.795 34.569 1504.3987 14:30:38.81M 2015-10-01T13:28:51.165Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.795 34.569 1504.3972 14:30:39.03M 2015-10-01T13:28:51.370Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.795 34.570 1504.3960 14:30:39.23M 2015-10-01T13:28:51.570Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.795 34.570 1504.3942 14:30:39.43M 2015-10-01T13:28:51.775Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.795 34.570 1504.3934 14:30:39.63M 2015-10-01T13:28:51.975Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.795 34.571 1504.3932 14:30:39.83M 2015-10-01T13:28:52.180Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.796 34.571 1504.3933 14:30:40.04M 2015-10-01T13:28:52.385Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.796 34.571 1504.3937 14:30:40.24M 2015-10-01T13:28:52.585Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.796 34.570 1504.3976 14:30:40.44M 2015-10-01T13:28:52.808Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.796 34.569 1504.3987 14:30:40.64M 2015-10-01T13:28:52.995Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.796 34.569 1504.3995 14:30:40.86M 2015-10-01T13:28:53.195Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.796 34.569 1504.4003 14:30:41.06M 2015-10-01T13:28:53.400Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.796 34.571 1504.3951 14:30:41.26M 2015-10-01T13:28:53.600Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.796 34.572 1504.3937 14:30:41.46M 2015-10-01T13:28:53.806Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.796 34.572 1504.3931 14:30:41.65M 2015-10-01T13:28:54.010Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.796 34.573 1504.3931 14:30:41.86M 2015-10-01T13:28:54.245Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.796 34.574 1504.3885 14:30:42.08M 2015-10-01T13:28:54.415Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.797 34.574 1504.3893 14:30:42.28M 2015-10-01T13:28:54.620Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.797 34.575 1504.3901 14:30:42.47M 2015-10-01T13:28:54.820Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.797 34.574 1504.3894 14:30:42.67M 2015-10-01T13:28:55.020Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.796 34.574 1504.3904 14:30:42.87M 2015-10-01T13:28:55.226Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.796 34.574 1504.3901 14:30:43.09M 2015-10-01T13:28:55.430Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.796 34.573 1504.3893 14:30:43.29M 2015-10-01T13:28:55.630Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.795 34.573 1504.3871 14:30:43.49M 2015-10-01T13:28:55.835Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.795 34.573 1504.3871 14:30:43.69M 2015-10-01T13:28:56.035Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.795 34.573 1504.3876 14:30:43.88M 2015-10-01T13:28:56.240Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.796 34.574 1504.3881 14:30:44.10M 2015-10-01T13:28:56.445Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.796 34.574 1504.3888 14:30:44.30M 2015-10-01T13:28:56.645Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.796 34.574 1504.3893 14:30:44.50M 2015-10-01T13:28:56.850Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.796 34.574 1504.3895 14:30:44.70M 2015-10-01T13:28:57.085Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.796 34.574 1504.3895 14:30:44.90M 2015-10-01T13:28:57.276Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.796 34.574 1504.3894 14:30:45.12M 2015-10-01T13:28:57.456Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.796 34.572 1504.3938 14:30:45.34M 2015-10-01T13:28:57.661Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.796 34.571 1504.3936 14:30:45.51M 2015-10-01T13:28:57.866Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.796 34.571 1504.3943 14:30:45.72M 2015-10-01T13:28:58.070Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.796 34.571 1504.3939 14:30:45.91M 2015-10-01T13:28:58.271Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.796 34.571 1504.3948 14:30:46.13M 2015-10-01T13:28:58.476Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.796 34.571 1504.3956 14:30:46.33M 2015-10-01T13:28:58.676Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.797 34.572 1504.3965 14:30:46.53M 2015-10-01T13:28:58.881Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.797 34.571 1504.3977 14:30:46.73M 2015-10-01T13:28:59.086Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.796 34.571 1504.3975 14:30:46.93M 2015-10-01T13:28:59.291Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.796 34.570 1504.3979 14:30:47.15M 2015-10-01T13:28:59.491Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.796 34.570 1504.3971 14:30:47.35M 2015-10-01T13:28:59.691Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.796 34.571 1504.3960 14:30:47.55M 2015-10-01T13:28:59.896Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.796 34.571 1504.3959 14:30:47.75M 2015-10-01T13:29:00.096Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.796 34.571 1504.3956 14:30:47.94M 2015-10-01T13:29:00.306Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.796 34.571 1504.3954 14:30:48.16M 2015-10-01T13:29:00.506Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.796 34.571 1504.3953 14:30:48.36M 2015-10-01T13:29:00.711Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.796 34.571 1504.3970 14:30:48.56M 2015-10-01T13:29:00.911Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.796 34.571 1504.3965 14:30:48.76M 2015-10-01T13:29:01.116Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.796 34.571 1504.3964 14:30:48.96M 2015-10-01T13:29:01.316Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.797 34.571 1504.3966 14:30:49.18M 2015-10-01T13:29:01.521Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.796 34.571 1504.3965 14:30:49.38M 2015-10-01T13:29:01.741Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.796 34.571 1504.3959 14:30:49.58M 2015-10-01T13:29:01.926Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.796 34.572 1504.3953 14:30:49.79M 2015-10-01T13:29:02.131Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.797 34.573 1504.3947 14:30:49.97M 2015-10-01T13:29:02.331Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.797 34.573 1504.3938 14:30:50.19M 2015-10-01T13:29:02.536Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.797 34.573 1504.3936 14:30:50.39M 2015-10-01T13:29:02.741Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.797 34.573 1504.3931 14:30:50.59M 2015-10-01T13:29:02.941Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.797 34.573 1504.3931 14:30:50.79M 2015-10-01T13:29:03.146Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.797 34.573 1504.3934 14:30:51.01M 2015-10-01T13:29:03.346Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.797 34.573 1504.3942 14:30:51.21M 2015-10-01T13:29:03.565Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.797 34.572 1504.3943 14:30:51.41M 2015-10-01T13:29:03.765Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.797 34.572 1504.3940 14:30:51.61M 2015-10-01T13:29:03.956Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.796 34.572 1504.3939 14:30:51.81M 2015-10-01T13:29:04.161Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.796 34.572 1504.3931 14:30:52.02M 2015-10-01T13:29:04.366Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.796 34.572 1504.3927 14:30:52.22M 2015-10-01T13:29:04.571Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.796 34.572 1504.3928 14:30:52.42M 2015-10-01T13:29:04.771Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.796 34.571 1504.3933 14:30:52.62M 2015-10-01T13:29:04.971Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.795 34.571 1504.3937 14:30:52.82M 2015-10-01T13:29:05.176Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.795 34.570 1504.3945 14:30:53.04M 2015-10-01T13:29:05.381Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.795 34.570 1504.3948 14:30:53.24M 2015-10-01T13:29:05.581Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.795 34.570 1504.3955 14:30:53.44M 2015-10-01T13:29:05.786Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.795 34.569 1504.3958 14:30:53.64M 2015-10-01T13:29:05.986Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.794 34.569 1504.3951 14:30:53.83M 2015-10-01T13:29:06.208Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.794 34.569 1504.3940 14:30:54.05M 2015-10-01T13:29:06.396Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.793 34.568 1504.3929 14:30:54.27M 2015-10-01T13:29:06.596Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.793 34.569 1504.3911 14:30:54.45M 2015-10-01T13:29:06.801Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.793 34.569 1504.3899 14:30:54.65M 2015-10-01T13:29:07.001Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.793 34.569 1504.3898 14:30:54.85M 2015-10-01T13:29:07.209Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.794 34.569 1504.3915 14:30:55.07M 2015-10-01T13:29:07.411Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.794 34.570 1504.3912 14:30:55.27M 2015-10-01T13:29:07.611Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.794 34.570 1504.3910 14:30:55.47M 2015-10-01T13:29:07.816Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.794 34.571 1504.3904 14:30:55.67M 2015-10-01T13:29:08.016Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.794 34.571 1504.3896 14:30:55.87M 2015-10-01T13:29:08.221Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.794 34.571 1504.3885 14:30:56.08M 2015-10-01T13:29:08.421Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.794 34.571 1504.3881 14:30:56.28M 2015-10-01T13:29:08.626Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.794 34.571 1504.3875 14:30:56.48M 2015-10-01T13:29:08.831Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.794 34.572 1504.3873 14:30:56.68M 2015-10-01T13:29:09.031Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.795 34.572 1504.3883 14:30:56.88M 2015-10-01T13:29:09.236Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.795 34.572 1504.3904 14:30:57.10M 2015-10-01T13:29:09.436Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.796 34.572 1504.3912 14:30:57.30M 2015-10-01T13:29:09.641Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.796 34.572 1504.3927 14:30:57.50M 2015-10-01T13:29:09.848Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.796 34.572 1504.3938 14:30:57.70M 2015-10-01T13:29:10.085Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.796 34.572 1504.3936 14:30:57.90M 2015-10-01T13:29:10.251Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.796 34.571 1504.3932 14:30:58.11M 2015-10-01T13:29:10.451Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.796 34.572 1504.3926 14:30:58.31M 2015-10-01T13:29:10.676Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.795 34.571 1504.3925 14:30:58.51M 2015-10-01T13:29:10.885Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.795 34.571 1504.3923 14:30:58.73M 2015-10-01T13:29:11.066Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.795 34.571 1504.3923 14:30:58.91M 2015-10-01T13:29:11.266Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.571 1504.3914 14:30:59.13M 2015-10-01T13:29:11.471Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.794 34.570 1504.3906 14:30:59.33M 2015-10-01T13:29:11.671Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.794 34.570 1504.3904 14:30:59.53M 2015-10-01T13:29:11.876Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.570 1504.3906 14:30:59.73M 2015-10-01T13:29:12.076Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.794 34.571 1504.3895 14:30:59.93M 2015-10-01T13:29:12.284Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.794 34.571 1504.3888 14:31:00.14M 2015-10-01T13:29:12.489Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.795 34.572 1504.3894 14:31:00.34M 2015-10-01T13:29:12.718Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.794 34.572 1504.3884 14:31:00.54M 2015-10-01T13:29:12.891Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.794 34.572 1504.3878 14:31:00.74M 2015-10-01T13:29:13.096Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.794 34.572 1504.3878 14:31:00.94M 2015-10-01T13:29:13.296Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.795 34.572 1504.3875 14:31:01.16M 2015-10-01T13:29:13.501Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.795 34.572 1504.3893 14:31:01.36M 2015-10-01T13:29:13.706Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.795 34.572 1504.3893 14:31:01.56M 2015-10-01T13:29:13.925Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.795 34.572 1504.3896 14:31:01.76M 2015-10-01T13:29:14.106Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.795 34.572 1504.3889 14:31:01.95M 2015-10-01T13:29:14.325Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.795 34.572 1504.3894 14:31:02.17M 2015-10-01T13:29:14.516Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.794 34.571 1504.3893 14:31:02.37M 2015-10-01T13:29:14.716Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.794 34.571 1504.3883 14:31:02.57M 2015-10-01T13:29:14.921Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.793 34.570 1504.3879 14:31:02.77M 2015-10-01T13:29:15.141Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.793 34.569 1504.3892 14:31:02.97M 2015-10-01T13:29:15.327Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3889 14:31:03.20M 2015-10-01T13:29:15.526Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.794 34.571 1504.3909 14:31:03.39M 2015-10-01T13:29:15.731Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.571 1504.3917 14:31:03.59M 2015-10-01T13:29:15.936Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.795 34.572 1504.3915 14:31:03.78M 2015-10-01T13:29:16.141Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.796 34.573 1504.3918 14:31:04.00M 2015-10-01T13:29:16.341Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.794 34.571 1504.3895 14:31:04.20M 2015-10-01T13:29:16.541Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.793 34.571 1504.3879 14:31:04.40M 2015-10-01T13:29:16.746Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.793 34.570 1504.3875 14:31:04.60M 2015-10-01T13:29:16.951Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.793 34.571 1504.3870 14:31:04.80M 2015-10-01T13:29:17.151Z|I-OCEAN7-304-XXXX| 23.80 14.319 41.794 34.571 1504.3866 14:31:05.02M 2015-10-01T13:29:17.356Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.795 34.571 1504.3896 14:31:05.22M 2015-10-01T13:29:17.562Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.795 34.572 1504.3909 14:31:05.42M 2015-10-01T13:29:17.762Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.795 34.571 1504.3914 14:31:05.62M 2015-10-01T13:29:17.962Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.795 34.571 1504.3922 14:31:05.81M 2015-10-01T13:29:18.205Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.796 34.571 1504.3929 14:31:06.03M 2015-10-01T13:29:18.371Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.796 34.572 1504.3942 14:31:06.23M 2015-10-01T13:29:18.576Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.797 34.572 1504.3954 14:31:06.43M 2015-10-01T13:29:18.776Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.797 34.572 1504.3966 14:31:06.63M 2015-10-01T13:29:18.982Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.798 34.573 1504.3966 14:31:06.83M 2015-10-01T13:29:19.182Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.798 34.573 1504.3967 14:31:07.05M 2015-10-01T13:29:19.386Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.798 34.574 1504.3960 14:31:07.25M 2015-10-01T13:29:19.606Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.798 34.574 1504.3958 14:31:07.45M 2015-10-01T13:29:19.796Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.798 34.574 1504.3960 14:31:07.66M 2015-10-01T13:29:19.996Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.797 34.573 1504.3947 14:31:07.85M 2015-10-01T13:29:20.201Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.797 34.573 1504.3940 14:31:08.06M 2015-10-01T13:29:20.401Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.796 34.572 1504.3939 14:31:08.26M 2015-10-01T13:29:20.607Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.795 34.571 1504.3936 14:31:08.46M 2015-10-01T13:29:20.807Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.795 34.571 1504.3943 14:31:08.66M 2015-10-01T13:29:21.012Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.795 34.570 1504.3943 14:31:08.86M 2015-10-01T13:29:21.217Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.795 34.570 1504.3944 14:31:09.08M 2015-10-01T13:29:21.417Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.795 34.570 1504.3934 14:31:09.28M 2015-10-01T13:29:21.622Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.795 34.570 1504.3937 14:31:09.48M 2015-10-01T13:29:21.822Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.795 34.570 1504.3937 14:31:09.68M 2015-10-01T13:29:22.027Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.795 34.570 1504.3940 14:31:09.87M 2015-10-01T13:29:22.232Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.795 34.570 1504.3943 14:31:10.09M 2015-10-01T13:29:22.432Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.795 34.570 1504.3958 14:31:10.29M 2015-10-01T13:29:22.637Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.795 34.569 1504.3951 14:31:10.49M 2015-10-01T13:29:22.837Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.794 34.569 1504.3949 14:31:10.69M 2015-10-01T13:29:23.042Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.794 34.568 1504.3942 14:31:10.89M 2015-10-01T13:29:23.247Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3936 14:31:11.11M 2015-10-01T13:29:23.447Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.793 34.568 1504.3931 14:31:11.31M 2015-10-01T13:29:23.652Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.793 34.568 1504.3932 14:31:11.51M 2015-10-01T13:29:23.852Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3927 14:31:11.71M 2015-10-01T13:29:24.072Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3921 14:31:11.90M 2015-10-01T13:29:24.257Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.794 34.569 1504.3940 14:31:12.14M 2015-10-01T13:29:24.462Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.795 34.570 1504.3953 14:31:12.32M 2015-10-01T13:29:24.667Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.796 34.570 1504.3960 14:31:12.52M 2015-10-01T13:29:24.867Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.796 34.571 1504.3962 14:31:12.72M 2015-10-01T13:29:25.072Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.796 34.571 1504.3960 14:31:12.92M 2015-10-01T13:29:25.277Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.797 34.572 1504.3959 14:31:13.14M 2015-10-01T13:29:25.477Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.798 34.573 1504.3965 14:31:13.34M 2015-10-01T13:29:25.682Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.798 34.573 1504.3969 14:31:13.54M 2015-10-01T13:29:25.882Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.798 34.573 1504.3964 14:31:13.74M 2015-10-01T13:29:26.087Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.798 34.574 1504.3962 14:31:13.93M 2015-10-01T13:29:26.292Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.798 34.574 1504.3959 14:31:14.15M 2015-10-01T13:29:26.492Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.798 34.574 1504.3958 14:31:14.35M 2015-10-01T13:29:26.697Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.798 34.574 1504.3951 14:31:14.55M 2015-10-01T13:29:26.897Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.798 34.574 1504.3958 14:31:14.75M 2015-10-01T13:29:27.102Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.798 34.574 1504.3956 14:31:14.95M 2015-10-01T13:29:27.307Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.798 34.574 1504.3940 14:31:15.17M 2015-10-01T13:29:27.507Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.798 34.574 1504.3937 14:31:15.37M 2015-10-01T13:29:27.712Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.798 34.574 1504.3938 14:31:15.57M 2015-10-01T13:29:27.912Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.797 34.574 1504.3938 14:31:15.76M 2015-10-01T13:29:28.117Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.797 34.573 1504.3942 14:31:15.96M 2015-10-01T13:29:28.322Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.798 34.573 1504.3950 14:31:16.18M 2015-10-01T13:29:28.542Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.798 34.574 1504.3959 14:31:16.38M 2015-10-01T13:29:28.727Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.799 34.575 1504.3960 14:31:16.60M 2015-10-01T13:29:28.929Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.801 34.577 1504.3993 14:31:16.78M 2015-10-01T13:29:29.132Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.801 34.577 1504.3997 14:31:17.00M 2015-10-01T13:29:29.332Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.802 34.577 1504.4004 14:31:17.20M 2015-10-01T13:29:29.542Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.802 34.577 1504.4008 14:31:17.39M 2015-10-01T13:29:29.765Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.802 34.577 1504.4000 14:31:17.60M 2015-10-01T13:29:29.942Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.801 34.576 1504.3987 14:31:17.79M 2015-10-01T13:29:30.164Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.800 34.575 1504.3977 14:31:18.01M 2015-10-01T13:29:30.352Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.798 34.574 1504.3966 14:31:18.21M 2015-10-01T13:29:30.552Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.798 34.573 1504.3962 14:31:18.41M 2015-10-01T13:29:30.752Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.797 34.573 1504.3960 14:31:18.61M 2015-10-01T13:29:30.962Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.797 34.572 1504.3953 14:31:18.81M 2015-10-01T13:29:31.162Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.796 34.572 1504.3938 14:31:19.03M 2015-10-01T13:29:31.406Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.795 34.571 1504.3923 14:31:19.23M 2015-10-01T13:29:31.572Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.795 34.571 1504.3911 14:31:19.43M 2015-10-01T13:29:31.772Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.794 34.570 1504.3910 14:31:19.62M 2015-10-01T13:29:31.977Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.793 34.569 1504.3901 14:31:19.82M 2015-10-01T13:29:32.177Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.793 34.569 1504.3894 14:31:20.04M 2015-10-01T13:29:32.382Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.793 34.569 1504.3900 14:31:20.24M 2015-10-01T13:29:32.582Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.792 34.568 1504.3893 14:31:20.44M 2015-10-01T13:29:32.787Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.792 34.568 1504.3898 14:31:20.64M 2015-10-01T13:29:33.009Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.792 34.568 1504.3910 14:31:20.84M 2015-10-01T13:29:33.192Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.793 34.568 1504.3921 14:31:21.07M 2015-10-01T13:29:33.397Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.793 34.568 1504.3927 14:31:21.26M 2015-10-01T13:29:33.602Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.793 34.568 1504.3923 14:31:21.45M 2015-10-01T13:29:33.802Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.793 34.569 1504.3921 14:31:21.66M 2015-10-01T13:29:34.007Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.794 34.569 1504.3923 14:31:21.85M 2015-10-01T13:29:34.209Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.794 34.569 1504.3925 14:31:22.07M 2015-10-01T13:29:34.412Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.794 34.570 1504.3936 14:31:22.27M 2015-10-01T13:29:34.612Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.795 34.570 1504.3938 14:31:22.47M 2015-10-01T13:29:34.817Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.796 34.571 1504.3945 14:31:22.67M 2015-10-01T13:29:35.018Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.796 34.571 1504.3947 14:31:22.87M 2015-10-01T13:29:35.222Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.796 34.571 1504.3949 14:31:23.09M 2015-10-01T13:29:35.472Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.796 34.571 1504.3948 14:31:23.28M 2015-10-01T13:29:35.632Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.796 34.571 1504.3947 14:31:23.53M 2015-10-01T13:29:35.832Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.796 34.571 1504.3947 14:31:23.68M 2015-10-01T13:29:36.032Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.796 34.571 1504.3943 14:31:23.88M 2015-10-01T13:29:36.237Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.796 34.571 1504.3939 14:31:24.10M 2015-10-01T13:29:36.442Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.796 34.571 1504.3939 14:31:24.30M 2015-10-01T13:29:36.642Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.796 34.571 1504.3942 14:31:24.50M 2015-10-01T13:29:36.842Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.795 34.570 1504.3933 14:31:24.70M 2015-10-01T13:29:37.048Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.570 1504.3929 14:31:24.90M 2015-10-01T13:29:37.252Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.570 1504.3926 14:31:25.12M 2015-10-01T13:29:37.472Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.571 1504.3928 14:31:25.32M 2015-10-01T13:29:37.662Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.571 1504.3922 14:31:25.53M 2015-10-01T13:29:37.862Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.795 34.571 1504.3918 14:31:25.72M 2015-10-01T13:29:38.067Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.795 34.571 1504.3917 14:31:25.91M 2015-10-01T13:29:38.272Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.795 34.571 1504.3912 14:31:26.13M 2015-10-01T13:29:38.472Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.795 34.571 1504.3904 14:31:26.33M 2015-10-01T13:29:38.672Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.795 34.571 1504.3910 14:31:26.53M 2015-10-01T13:29:38.885Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.571 1504.3911 14:31:26.73M 2015-10-01T13:29:39.082Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.571 1504.3914 14:31:26.93M 2015-10-01T13:29:39.282Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.794 34.570 1504.3906 14:31:27.15M 2015-10-01T13:29:39.489Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.794 34.570 1504.3900 14:31:27.35M 2015-10-01T13:29:39.688Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.794 34.570 1504.3894 14:31:27.54M 2015-10-01T13:29:39.892Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.794 34.571 1504.3895 14:31:27.74M 2015-10-01T13:29:40.097Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.794 34.571 1504.3893 14:31:27.94M 2015-10-01T13:29:40.297Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.793 34.570 1504.3889 14:31:28.16M 2015-10-01T13:29:40.547Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.793 34.569 1504.3892 14:31:28.36M 2015-10-01T13:29:40.707Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.793 34.569 1504.3898 14:31:28.60M 2015-10-01T13:29:40.907Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.793 34.569 1504.3900 14:31:28.76M 2015-10-01T13:29:41.112Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.569 1504.3909 14:31:28.96M 2015-10-01T13:29:41.312Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.794 34.570 1504.3918 14:31:29.18M 2015-10-01T13:29:41.517Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.570 1504.3923 14:31:29.38M 2015-10-01T13:29:41.717Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.794 34.570 1504.3921 14:31:29.58M 2015-10-01T13:29:41.942Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.794 34.570 1504.3911 14:31:29.77M 2015-10-01T13:29:42.128Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.570 1504.3914 14:31:30.01M 2015-10-01T13:29:42.332Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.571 1504.3916 14:31:30.19M 2015-10-01T13:29:42.532Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.795 34.571 1504.3921 14:31:30.39M 2015-10-01T13:29:42.737Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.795 34.571 1504.3928 14:31:30.59M 2015-10-01T13:29:42.965Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.571 1504.3927 14:31:30.79M 2015-10-01T13:29:43.143Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.571 1504.3934 14:31:31.01M 2015-10-01T13:29:43.343Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.796 34.572 1504.3936 14:31:31.21M 2015-10-01T13:29:43.548Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.796 34.571 1504.3936 14:31:31.40M 2015-10-01T13:29:43.748Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.796 34.571 1504.3940 14:31:31.60M 2015-10-01T13:29:43.953Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.796 34.571 1504.3928 14:31:31.80M 2015-10-01T13:29:44.165Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.795 34.571 1504.3918 14:31:32.02M 2015-10-01T13:29:44.358Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.571 1504.3929 14:31:32.22M 2015-10-01T13:29:44.563Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.571 1504.3922 14:31:32.42M 2015-10-01T13:29:44.769Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.796 34.572 1504.3920 14:31:32.62M 2015-10-01T13:29:44.968Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.797 34.573 1504.3934 14:31:32.82M 2015-10-01T13:29:45.173Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.797 34.573 1504.3928 14:31:33.04M 2015-10-01T13:29:45.373Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.797 34.573 1504.3936 14:31:33.24M 2015-10-01T13:29:45.623Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.797 34.573 1504.3942 14:31:33.44M 2015-10-01T13:29:45.778Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.797 34.573 1504.3942 14:31:33.68M 2015-10-01T13:29:45.983Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.797 34.573 1504.3943 14:31:33.83M 2015-10-01T13:29:46.188Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.797 34.572 1504.3948 14:31:34.05M 2015-10-01T13:29:46.403Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.797 34.572 1504.3939 14:31:34.25M 2015-10-01T13:29:46.593Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.796 34.572 1504.3931 14:31:34.47M 2015-10-01T13:29:46.793Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.796 34.572 1504.3933 14:31:34.65M 2015-10-01T13:29:46.998Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.796 34.572 1504.3934 14:31:34.85M 2015-10-01T13:29:47.203Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.796 34.571 1504.3942 14:31:35.07M 2015-10-01T13:29:47.409Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.796 34.571 1504.3951 14:31:35.27M 2015-10-01T13:29:47.608Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.796 34.571 1504.3949 14:31:35.47M 2015-10-01T13:29:47.813Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.795 34.570 1504.3940 14:31:35.66M 2015-10-01T13:29:48.018Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.794 34.570 1504.3940 14:31:35.86M 2015-10-01T13:29:48.218Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.794 34.568 1504.3966 14:31:36.08M 2015-10-01T13:29:48.418Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.794 34.568 1504.3959 14:31:36.28M 2015-10-01T13:29:48.623Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.794 34.568 1504.3960 14:31:36.48M 2015-10-01T13:29:48.828Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.794 34.568 1504.3970 14:31:36.68M 2015-10-01T13:29:49.028Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.794 34.568 1504.3975 14:31:36.88M 2015-10-01T13:29:49.233Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.795 34.568 1504.3978 14:31:37.10M 2015-10-01T13:29:49.433Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.795 34.569 1504.3973 14:31:37.30M 2015-10-01T13:29:49.638Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.795 34.569 1504.3972 14:31:37.49M 2015-10-01T13:29:49.843Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.795 34.569 1504.3955 14:31:37.69M 2015-10-01T13:29:50.043Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.795 34.570 1504.3949 14:31:37.89M 2015-10-01T13:29:50.248Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.794 34.570 1504.3936 14:31:38.11M 2015-10-01T13:29:50.448Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.570 1504.3927 14:31:38.31M 2015-10-01T13:29:50.698Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.571 1504.3925 14:31:38.51M 2015-10-01T13:29:50.873Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.796 34.572 1504.3925 14:31:38.75M 2015-10-01T13:29:51.063Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.797 34.573 1504.3933 14:31:38.93M 2015-10-01T13:29:51.263Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.797 34.574 1504.3937 14:31:39.13M 2015-10-01T13:29:51.463Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.798 34.575 1504.3942 14:31:39.33M 2015-10-01T13:29:51.673Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.799 34.575 1504.3947 14:31:39.52M 2015-10-01T13:29:51.873Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.799 34.575 1504.3956 14:31:39.72M 2015-10-01T13:29:52.073Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.800 34.576 1504.3967 14:31:39.92M 2015-10-01T13:29:52.278Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.801 34.577 1504.3971 14:31:40.14M 2015-10-01T13:29:52.483Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.801 34.577 1504.3973 14:31:40.34M 2015-10-01T13:29:52.683Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.802 34.578 1504.3986 14:31:40.54M 2015-10-01T13:29:52.888Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.802 34.578 1504.4000 14:31:40.74M 2015-10-01T13:29:53.088Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.803 34.578 1504.4012 14:31:40.94M 2015-10-01T13:29:53.293Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.803 34.578 1504.4020 14:31:41.16M 2015-10-01T13:29:53.493Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.804 34.579 1504.4033 14:31:41.36M 2015-10-01T13:29:53.698Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.804 34.578 1504.4038 14:31:41.55M 2015-10-01T13:29:53.898Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.803 34.578 1504.4041 14:31:41.75M 2015-10-01T13:29:54.103Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.802 34.577 1504.4037 14:31:41.95M 2015-10-01T13:29:54.308Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.802 34.576 1504.4038 14:31:42.17M 2015-10-01T13:29:54.513Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.801 34.575 1504.4030 14:31:42.37M 2015-10-01T13:29:54.713Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.801 34.575 1504.4020 14:31:42.57M 2015-10-01T13:29:54.918Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.800 34.574 1504.4010 14:31:42.77M 2015-10-01T13:29:55.118Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.799 34.574 1504.3998 14:31:42.97M 2015-10-01T13:29:55.338Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.798 34.573 1504.3990 14:31:43.19M 2015-10-01T13:29:55.528Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.797 34.572 1504.3986 14:31:43.40M 2015-10-01T13:29:55.733Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.797 34.571 1504.3975 14:31:43.59M 2015-10-01T13:29:55.933Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.796 34.571 1504.3976 14:31:43.79M 2015-10-01T13:29:56.138Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.796 34.571 1504.3972 14:31:44.00M 2015-10-01T13:29:56.338Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.796 34.570 1504.3971 14:31:44.20M 2015-10-01T13:29:56.538Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.795 34.570 1504.3961 14:31:44.40M 2015-10-01T13:29:56.743Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.795 34.569 1504.3953 14:31:44.60M 2015-10-01T13:29:56.948Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.794 34.569 1504.3939 14:31:44.80M 2015-10-01T13:29:57.148Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.793 34.568 1504.3927 14:31:45.02M 2015-10-01T13:29:57.353Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.793 34.568 1504.3915 14:31:45.21M 2015-10-01T13:29:57.565Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.792 34.568 1504.3914 14:31:45.41M 2015-10-01T13:29:57.758Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.792 34.567 1504.3912 14:31:45.61M 2015-10-01T13:29:57.963Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.792 34.567 1504.3909 14:31:45.81M 2015-10-01T13:29:58.163Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.791 34.566 1504.3909 14:31:46.03M 2015-10-01T13:29:58.368Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.791 34.566 1504.3907 14:31:46.23M 2015-10-01T13:29:58.573Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.791 34.566 1504.3907 14:31:46.43M 2015-10-01T13:29:58.805Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.792 34.567 1504.3923 14:31:46.63M 2015-10-01T13:29:58.978Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3920 14:31:46.83M 2015-10-01T13:29:59.183Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.792 34.567 1504.3911 14:31:47.05M 2015-10-01T13:29:59.388Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.793 34.568 1504.3918 14:31:47.25M 2015-10-01T13:29:59.588Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.793 34.569 1504.3927 14:31:47.45M 2015-10-01T13:29:59.803Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.795 34.570 1504.3938 14:31:47.64M 2015-10-01T13:29:59.993Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.795 34.570 1504.3943 14:31:47.86M 2015-10-01T13:30:00.193Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.796 34.571 1504.3950 14:31:48.06M 2015-10-01T13:30:00.398Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.797 34.572 1504.3958 14:31:48.26M 2015-10-01T13:30:00.603Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.798 34.573 1504.3971 14:31:48.46M 2015-10-01T13:30:00.849Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.799 34.574 1504.3978 14:31:48.66M 2015-10-01T13:30:01.003Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.800 34.575 1504.3984 14:31:48.90M 2015-10-01T13:30:01.209Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.800 34.575 1504.3990 14:31:49.07M 2015-10-01T13:30:01.414Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.801 34.576 1504.3992 14:31:49.27M 2015-10-01T13:30:01.618Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.801 34.576 1504.4001 14:31:49.48M 2015-10-01T13:30:01.819Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.800 34.576 1504.4001 14:31:49.67M 2015-10-01T13:30:02.023Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.800 34.575 1504.4008 14:31:49.87M 2015-10-01T13:30:02.223Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.800 34.575 1504.3997 14:31:50.09M 2015-10-01T13:30:02.429Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.800 34.575 1504.3987 14:31:50.29M 2015-10-01T13:30:02.645Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.799 34.574 1504.3976 14:31:50.49M 2015-10-01T13:30:02.833Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.798 34.573 1504.3961 14:31:50.69M 2015-10-01T13:30:03.038Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.798 34.574 1504.3948 14:31:50.89M 2015-10-01T13:30:03.238Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.797 34.574 1504.3950 14:31:51.11M 2015-10-01T13:30:03.443Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.797 34.573 1504.3936 14:31:51.31M 2015-10-01T13:30:03.648Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.800 34.575 1504.3981 14:31:51.51M 2015-10-01T13:30:03.849Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.800 34.576 1504.3986 14:31:51.70M 2015-10-01T13:30:04.085Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.800 34.576 1504.3982 14:31:51.90M 2015-10-01T13:30:04.273Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.800 34.576 1504.3986 14:31:52.12M 2015-10-01T13:30:04.463Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.800 34.575 1504.3984 14:31:52.34M 2015-10-01T13:30:04.663Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.801 34.576 1504.3995 14:31:52.52M 2015-10-01T13:30:04.863Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.801 34.577 1504.3997 14:31:52.72M 2015-10-01T13:30:05.068Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.802 34.577 1504.4006 14:31:52.92M 2015-10-01T13:30:05.273Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.802 34.577 1504.4009 14:31:53.14M 2015-10-01T13:30:05.473Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.792 34.568 1504.3915 14:31:53.34M 2015-10-01T13:30:05.685Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.568 1504.3901 14:31:53.53M 2015-10-01T13:30:06.099Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.791 34.567 1504.3882 14:31:53.73M 2015-10-01T13:30:06.099Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.791 34.567 1504.3876 14:31:54.04M 2015-10-01T13:30:06.298Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.790 34.566 1504.3860 14:31:54.16M 2015-10-01T13:30:06.503Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.788 34.565 1504.3855 14:31:54.36M 2015-10-01T13:30:06.703Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.787 34.564 1504.3833 14:31:54.56M 2015-10-01T13:30:06.903Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.787 34.564 1504.3828 14:31:54.76M 2015-10-01T13:30:07.108Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.787 34.564 1504.3832 14:31:54.96M 2015-10-01T13:30:07.314Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.788 34.565 1504.3829 14:31:55.18M 2015-10-01T13:30:07.514Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.788 34.565 1504.3837 14:31:55.38M 2015-10-01T13:30:07.719Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.789 34.566 1504.3832 14:31:55.57M 2015-10-01T13:30:07.924Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.789 34.566 1504.3831 14:31:55.77M 2015-10-01T13:30:08.124Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.789 34.567 1504.3835 14:31:55.97M 2015-10-01T13:30:08.329Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.790 34.567 1504.3837 14:31:56.19M 2015-10-01T13:30:08.565Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.790 34.567 1504.3843 14:31:56.39M 2015-10-01T13:30:08.749Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.791 34.568 1504.3854 14:31:56.59M 2015-10-01T13:30:08.965Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.791 34.568 1504.3864 14:31:56.80M 2015-10-01T13:30:09.139Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.792 34.568 1504.3879 14:31:57.01M 2015-10-01T13:30:09.344Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.793 34.569 1504.3889 14:31:57.21M 2015-10-01T13:30:09.544Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.793 34.569 1504.3903 14:31:57.41M 2015-10-01T13:30:09.749Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.793 34.569 1504.3903 14:31:57.60M 2015-10-01T13:30:09.949Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.793 34.569 1504.3904 14:31:57.80M 2015-10-01T13:30:10.154Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.793 34.569 1504.3898 14:31:58.02M 2015-10-01T13:30:10.359Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.793 34.568 1504.3909 14:31:58.22M 2015-10-01T13:30:10.559Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.793 34.569 1504.3899 14:31:58.42M 2015-10-01T13:30:10.764Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.793 34.569 1504.3904 14:31:58.62M 2015-10-01T13:30:10.969Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.793 34.569 1504.3914 14:31:58.82M 2015-10-01T13:30:11.169Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.794 34.569 1504.3918 14:31:59.04M 2015-10-01T13:30:11.374Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.794 34.569 1504.3926 14:31:59.24M 2015-10-01T13:30:11.574Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.794 34.570 1504.3934 14:31:59.43M 2015-10-01T13:30:11.779Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.795 34.570 1504.3942 14:31:59.63M 2015-10-01T13:30:11.984Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.795 34.570 1504.3942 14:31:59.83M 2015-10-01T13:30:12.189Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.795 34.570 1504.3942 14:32:00.05M 2015-10-01T13:30:12.389Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.795 34.570 1504.3945 14:32:00.25M 2015-10-01T13:30:12.594Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.795 34.570 1504.3936 14:32:00.45M 2015-10-01T13:30:12.794Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.795 34.571 1504.3940 14:32:00.65M 2015-10-01T13:30:12.999Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.796 34.571 1504.3945 14:32:00.85M 2015-10-01T13:30:13.219Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.796 34.571 1504.3954 14:32:01.07M 2015-10-01T13:30:13.404Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.796 34.572 1504.3945 14:32:01.28M 2015-10-01T13:30:13.609Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.796 34.572 1504.3945 14:32:01.46M 2015-10-01T13:30:13.809Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.796 34.571 1504.3939 14:32:01.67M 2015-10-01T13:30:14.009Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.796 34.571 1504.3938 14:32:01.86M 2015-10-01T13:30:14.214Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.795 34.571 1504.3933 14:32:02.08M 2015-10-01T13:30:14.419Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.571 1504.3931 14:32:02.28M 2015-10-01T13:30:14.619Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.570 1504.3916 14:32:02.48M 2015-10-01T13:30:14.824Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.570 1504.3911 14:32:02.68M 2015-10-01T13:30:15.024Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.794 34.570 1504.3912 14:32:02.88M 2015-10-01T13:30:15.229Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.794 34.570 1504.3914 14:32:03.09M 2015-10-01T13:30:15.434Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.794 34.570 1504.3918 14:32:03.29M 2015-10-01T13:30:15.634Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.794 34.570 1504.3925 14:32:03.50M 2015-10-01T13:30:15.839Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.794 34.570 1504.3937 14:32:03.69M 2015-10-01T13:30:16.045Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.570 1504.3942 14:32:03.89M 2015-10-01T13:30:16.245Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.570 1504.3943 14:32:04.11M 2015-10-01T13:30:16.449Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.570 1504.3939 14:32:04.31M 2015-10-01T13:30:16.654Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.570 1504.3934 14:32:04.51M 2015-10-01T13:30:16.854Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.570 1504.3923 14:32:04.71M 2015-10-01T13:30:17.059Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.794 34.570 1504.3928 14:32:04.91M 2015-10-01T13:30:17.264Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.795 34.571 1504.3937 14:32:05.13M 2015-10-01T13:30:17.464Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.795 34.571 1504.3932 14:32:05.33M 2015-10-01T13:30:17.684Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.795 34.571 1504.3931 14:32:05.52M 2015-10-01T13:30:17.869Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.796 34.572 1504.3929 14:32:05.74M 2015-10-01T13:30:18.074Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.795 34.572 1504.3921 14:32:05.92M 2015-10-01T13:30:18.274Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.795 34.572 1504.3917 14:32:06.14M 2015-10-01T13:30:18.479Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.795 34.572 1504.3901 14:32:06.34M 2015-10-01T13:30:18.684Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.795 34.571 1504.3898 14:32:06.54M 2015-10-01T13:30:18.884Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.795 34.571 1504.3898 14:32:06.74M 2015-10-01T13:30:19.089Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.794 34.571 1504.3899 14:32:06.94M 2015-10-01T13:30:19.289Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.794 34.571 1504.3890 14:32:07.16M 2015-10-01T13:30:19.489Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.794 34.570 1504.3899 14:32:07.35M 2015-10-01T13:30:19.699Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.794 34.570 1504.3893 14:32:07.55M 2015-10-01T13:30:19.899Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.794 34.570 1504.3905 14:32:07.75M 2015-10-01T13:30:20.099Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.794 34.570 1504.3906 14:32:07.95M 2015-10-01T13:30:20.304Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.794 34.570 1504.3901 14:32:08.17M 2015-10-01T13:30:20.509Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.793 34.569 1504.3896 14:32:08.37M 2015-10-01T13:30:20.709Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.793 34.569 1504.3890 14:32:08.57M 2015-10-01T13:30:20.914Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.793 34.569 1504.3905 14:32:08.77M 2015-10-01T13:30:21.119Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.793 34.569 1504.3909 14:32:08.97M 2015-10-01T13:30:21.319Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.794 34.569 1504.3917 14:32:09.19M 2015-10-01T13:30:21.524Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.794 34.569 1504.3922 14:32:09.39M 2015-10-01T13:30:21.724Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.795 34.570 1504.3929 14:32:09.59M 2015-10-01T13:30:21.929Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.796 34.571 1504.3944 14:32:09.78M 2015-10-01T13:30:22.154Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.796 34.571 1504.3949 14:32:10.00M 2015-10-01T13:30:22.364Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.796 34.572 1504.3945 14:32:10.22M 2015-10-01T13:30:22.539Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.797 34.572 1504.3945 14:32:10.40M 2015-10-01T13:30:22.744Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.797 34.573 1504.3950 14:32:10.60M 2015-10-01T13:30:22.944Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.798 34.573 1504.3954 14:32:10.80M 2015-10-01T13:30:23.149Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.798 34.573 1504.3959 14:32:11.02M 2015-10-01T13:30:23.354Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.798 34.574 1504.3965 14:32:11.21M 2015-10-01T13:30:23.554Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.799 34.574 1504.3977 14:32:11.42M 2015-10-01T13:30:23.765Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.800 34.575 1504.3976 14:32:11.61M 2015-10-01T13:30:23.959Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.800 34.576 1504.3981 14:32:11.81M 2015-10-01T13:30:24.164Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.800 34.576 1504.3978 14:32:12.03M 2015-10-01T13:30:24.369Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.800 34.576 1504.3973 14:32:12.23M 2015-10-01T13:30:24.564Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.800 34.576 1504.3972 14:32:12.43M 2015-10-01T13:30:24.774Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.800 34.576 1504.3970 14:32:12.62M 2015-10-01T13:30:24.974Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.800 34.576 1504.3962 14:32:12.83M 2015-10-01T13:30:25.179Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.800 34.576 1504.3959 14:32:13.05M 2015-10-01T13:30:25.379Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.800 34.577 1504.3961 14:32:13.24M 2015-10-01T13:30:25.584Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.800 34.576 1504.3959 14:32:13.44M 2015-10-01T13:30:25.789Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.800 34.576 1504.3953 14:32:13.64M 2015-10-01T13:30:25.989Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.799 34.576 1504.3948 14:32:13.84M 2015-10-01T13:30:26.194Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.799 34.576 1504.3940 14:32:14.06M 2015-10-01T13:30:26.399Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.798 34.575 1504.3938 14:32:14.26M 2015-10-01T13:30:26.619Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.798 34.574 1504.3937 14:32:14.46M 2015-10-01T13:30:26.804Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.797 34.573 1504.3943 14:32:14.68M 2015-10-01T13:30:27.004Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.797 34.573 1504.3940 14:32:14.86M 2015-10-01T13:30:27.209Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.796 34.572 1504.3954 14:32:15.08M 2015-10-01T13:30:27.415Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.796 34.572 1504.3932 14:32:15.28M 2015-10-01T13:30:27.614Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.796 34.572 1504.3926 14:32:15.47M 2015-10-01T13:30:27.819Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.796 34.572 1504.3923 14:32:15.67M 2015-10-01T13:30:28.045Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.796 34.572 1504.3917 14:32:15.87M 2015-10-01T13:30:28.225Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.796 34.572 1504.3911 14:32:16.09M 2015-10-01T13:30:28.430Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.796 34.572 1504.3912 14:32:16.29M 2015-10-01T13:30:28.630Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.796 34.572 1504.3916 14:32:16.49M 2015-10-01T13:30:28.835Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.796 34.573 1504.3914 14:32:16.69M 2015-10-01T13:30:29.039Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.797 34.573 1504.3922 14:32:16.89M 2015-10-01T13:30:29.245Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.797 34.573 1504.3931 14:32:17.11M 2015-10-01T13:30:29.445Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.797 34.573 1504.3944 14:32:17.31M 2015-10-01T13:30:29.645Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.797 34.573 1504.3944 14:32:17.50M 2015-10-01T13:30:29.861Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.797 34.573 1504.3948 14:32:17.70M 2015-10-01T13:30:30.050Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.797 34.572 1504.3943 14:32:17.90M 2015-10-01T13:30:30.254Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.797 34.572 1504.3945 14:32:18.12M 2015-10-01T13:30:30.455Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.797 34.572 1504.3948 14:32:18.32M 2015-10-01T13:30:30.660Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.797 34.572 1504.3945 14:32:18.52M 2015-10-01T13:30:30.865Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.797 34.572 1504.3953 14:32:18.71M 2015-10-01T13:30:31.085Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.796 34.572 1504.3940 14:32:18.92M 2015-10-01T13:30:31.270Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.796 34.571 1504.3934 14:32:19.15M 2015-10-01T13:30:31.475Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.795 34.571 1504.3931 14:32:19.33M 2015-10-01T13:30:31.680Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.795 34.571 1504.3934 14:32:19.53M 2015-10-01T13:30:31.880Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.795 34.570 1504.3934 14:32:19.73M 2015-10-01T13:30:32.085Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.570 1504.3933 14:32:19.93M 2015-10-01T13:30:32.285Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.570 1504.3923 14:32:20.15M 2015-10-01T13:30:32.490Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.794 34.569 1504.3923 14:32:20.35M 2015-10-01T13:30:32.690Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.794 34.570 1504.3920 14:32:20.55M 2015-10-01T13:30:32.895Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.794 34.570 1504.3915 14:32:20.75M 2015-10-01T13:30:33.095Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.794 34.569 1504.3953 14:32:20.95M 2015-10-01T13:30:33.300Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.794 34.569 1504.3951 14:32:21.16M 2015-10-01T13:30:33.505Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.794 34.569 1504.3944 14:32:21.36M 2015-10-01T13:30:33.705Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.569 1504.3937 14:32:21.56M 2015-10-01T13:30:33.910Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.794 34.569 1504.3929 14:32:21.76M 2015-10-01T13:30:34.110Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.794 34.569 1504.3936 14:32:21.96M 2015-10-01T13:30:34.315Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.569 1504.3943 14:32:22.18M 2015-10-01T13:30:34.520Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.569 1504.3947 14:32:22.38M 2015-10-01T13:30:34.720Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.569 1504.3940 14:32:22.58M 2015-10-01T13:30:34.925Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.570 1504.3940 14:32:22.78M 2015-10-01T13:30:35.125Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.795 34.570 1504.3939 14:32:23.00M 2015-10-01T13:30:35.365Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.795 34.571 1504.3939 14:32:23.19M 2015-10-01T13:30:35.550Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.795 34.571 1504.3943 14:32:23.39M 2015-10-01T13:30:35.735Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.795 34.571 1504.3940 14:32:23.61M 2015-10-01T13:30:35.940Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.796 34.571 1504.3949 14:32:23.79M 2015-10-01T13:30:36.165Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.796 34.571 1504.3950 14:32:24.01M 2015-10-01T13:30:36.345Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.796 34.572 1504.3953 14:32:24.21M 2015-10-01T13:30:36.550Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.797 34.572 1504.3959 14:32:24.41M 2015-10-01T13:30:36.750Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.797 34.572 1504.3964 14:32:24.61M 2015-10-01T13:30:36.955Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.797 34.571 1504.3973 14:32:24.81M 2015-10-01T13:30:37.155Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.797 34.573 1504.3954 14:32:25.03M 2015-10-01T13:30:37.360Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.797 34.572 1504.3943 14:32:25.22M 2015-10-01T13:30:37.565Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.796 34.572 1504.3934 14:32:25.42M 2015-10-01T13:30:37.775Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.796 34.572 1504.3917 14:32:25.62M 2015-10-01T13:30:37.965Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.795 34.572 1504.3916 14:32:25.82M 2015-10-01T13:30:38.205Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.795 34.571 1504.3911 14:32:26.04M 2015-10-01T13:30:38.375Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.795 34.572 1504.3907 14:32:26.24M 2015-10-01T13:30:38.580Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.795 34.572 1504.3909 14:32:26.44M 2015-10-01T13:30:38.780Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.796 34.572 1504.3918 14:32:26.64M 2015-10-01T13:30:38.985Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.796 34.572 1504.3922 14:32:26.84M 2015-10-01T13:30:39.185Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.795 34.572 1504.3918 14:32:27.05M 2015-10-01T13:30:39.390Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.795 34.572 1504.3916 14:32:27.25M 2015-10-01T13:30:39.595Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.795 34.571 1504.3912 14:32:27.45M 2015-10-01T13:30:39.795Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.795 34.571 1504.3906 14:32:27.65M 2015-10-01T13:30:40.015Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.795 34.571 1504.3917 14:32:27.85M 2015-10-01T13:30:40.200Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.795 34.570 1504.3929 14:32:28.09M 2015-10-01T13:30:40.405Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.795 34.571 1504.3945 14:32:28.27M 2015-10-01T13:30:40.610Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.796 34.571 1504.3947 14:32:28.47M 2015-10-01T13:30:40.815Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.796 34.571 1504.3958 14:32:28.67M 2015-10-01T13:30:41.015Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.796 34.571 1504.3964 14:32:28.87M 2015-10-01T13:30:41.220Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.796 34.571 1504.3955 14:32:29.09M 2015-10-01T13:30:41.420Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.796 34.570 1504.3956 14:32:29.29M 2015-10-01T13:30:41.625Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.795 34.570 1504.3951 14:32:29.48M 2015-10-01T13:30:41.830Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.795 34.570 1504.3944 14:32:29.68M 2015-10-01T13:30:42.030Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.794 34.570 1504.3934 14:32:29.88M 2015-10-01T13:30:42.230Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.794 34.570 1504.3934 14:32:30.10M 2015-10-01T13:30:42.435Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.794 34.570 1504.3934 14:32:30.30M 2015-10-01T13:30:42.640Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.570 1504.3940 14:32:30.50M 2015-10-01T13:30:42.840Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.795 34.570 1504.3936 14:32:30.70M 2015-10-01T13:30:43.045Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.570 1504.3932 14:32:30.90M 2015-10-01T13:30:43.250Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.569 1504.3920 14:32:31.11M 2015-10-01T13:30:43.450Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.569 1504.3903 14:32:31.32M 2015-10-01T13:30:43.655Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.569 1504.3900 14:32:31.51M 2015-10-01T13:30:43.855Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.569 1504.3900 14:32:31.71M 2015-10-01T13:30:44.055Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.569 1504.3899 14:32:31.91M 2015-10-01T13:30:44.260Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.793 34.569 1504.3896 14:32:32.13M 2015-10-01T13:30:44.485Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.793 34.569 1504.3893 14:32:32.33M 2015-10-01T13:30:44.670Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.793 34.569 1504.3892 14:32:32.55M 2015-10-01T13:30:44.870Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.568 1504.3893 14:32:32.73M 2015-10-01T13:30:45.075Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3905 14:32:32.92M 2015-10-01T13:30:45.280Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.793 34.568 1504.3909 14:32:33.15M 2015-10-01T13:30:45.485Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3918 14:32:33.35M 2015-10-01T13:30:45.685Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.793 34.568 1504.3914 14:32:33.54M 2015-10-01T13:30:45.885Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.793 34.569 1504.3912 14:32:33.74M 2015-10-01T13:30:46.090Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.793 34.569 1504.3915 14:32:33.94M 2015-10-01T13:30:46.290Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.793 34.569 1504.3917 14:32:34.16M 2015-10-01T13:30:46.495Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.794 34.569 1504.3921 14:32:34.36M 2015-10-01T13:30:46.700Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.793 34.569 1504.3915 14:32:34.56M 2015-10-01T13:30:46.905Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.793 34.569 1504.3907 14:32:34.76M 2015-10-01T13:30:47.105Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.793 34.569 1504.3903 14:32:34.96M 2015-10-01T13:30:47.310Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.793 34.569 1504.3906 14:32:35.17M 2015-10-01T13:30:47.510Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.793 34.569 1504.3914 14:32:35.37M 2015-10-01T13:30:47.715Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.793 34.569 1504.3910 14:32:35.57M 2015-10-01T13:30:47.920Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.793 34.569 1504.3904 14:32:35.77M 2015-10-01T13:30:48.120Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.792 34.568 1504.3901 14:32:35.97M 2015-10-01T13:30:48.320Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.792 34.568 1504.3898 14:32:36.19M 2015-10-01T13:30:48.525Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.792 34.568 1504.3895 14:32:36.39M 2015-10-01T13:30:48.765Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.792 34.568 1504.3901 14:32:36.58M 2015-10-01T13:30:48.950Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.792 34.567 1504.3906 14:32:36.79M 2015-10-01T13:30:49.135Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.791 34.566 1504.3909 14:32:37.02M 2015-10-01T13:30:49.340Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.791 34.566 1504.3914 14:32:37.20M 2015-10-01T13:30:49.540Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.791 34.566 1504.3910 14:32:37.40M 2015-10-01T13:30:49.745Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.791 34.565 1504.3921 14:32:37.60M 2015-10-01T13:30:49.945Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.791 34.565 1504.3927 14:32:37.80M 2015-10-01T13:30:50.150Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.791 34.565 1504.3927 14:32:38.02M 2015-10-01T13:30:50.355Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.791 34.565 1504.3929 14:32:38.22M 2015-10-01T13:30:50.560Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.791 34.565 1504.3921 14:32:38.42M 2015-10-01T13:30:50.760Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.791 34.565 1504.3938 14:32:38.62M 2015-10-01T13:30:50.966Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.791 34.565 1504.3948 14:32:38.82M 2015-10-01T13:30:51.166Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.792 34.566 1504.3947 14:32:39.04M 2015-10-01T13:30:51.370Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.792 34.566 1504.3936 14:32:39.24M 2015-10-01T13:30:51.570Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.791 34.566 1504.3942 14:32:39.43M 2015-10-01T13:30:51.776Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.792 34.566 1504.3938 14:32:39.63M 2015-10-01T13:30:51.980Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.792 34.566 1504.3939 14:32:39.83M 2015-10-01T13:30:52.205Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.792 34.566 1504.3942 14:32:40.05M 2015-10-01T13:30:52.385Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.792 34.567 1504.3938 14:32:40.25M 2015-10-01T13:30:52.585Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.792 34.567 1504.3940 14:32:40.45M 2015-10-01T13:30:52.791Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.793 34.568 1504.3937 14:32:40.65M 2015-10-01T13:30:52.996Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.793 34.568 1504.3936 14:32:40.84M 2015-10-01T13:30:53.196Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.569 1504.3925 14:32:41.07M 2015-10-01T13:30:53.416Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.793 34.568 1504.3921 14:32:41.26M 2015-10-01T13:30:53.645Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.793 34.569 1504.3925 14:32:41.48M 2015-10-01T13:30:53.806Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.793 34.568 1504.3906 14:32:41.66M 2015-10-01T13:30:54.011Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.792 34.568 1504.3900 14:32:41.86M 2015-10-01T13:30:54.211Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3894 14:32:42.08M 2015-10-01T13:30:54.416Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3894 14:32:42.28M 2015-10-01T13:30:54.616Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3900 14:32:42.48M 2015-10-01T13:30:54.821Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3898 14:32:42.68M 2015-10-01T13:30:55.021Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.792 34.568 1504.3903 14:32:42.88M 2015-10-01T13:30:55.231Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3899 14:32:43.09M 2015-10-01T13:30:55.431Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.792 34.568 1504.3910 14:32:43.30M 2015-10-01T13:30:55.636Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3906 14:32:43.49M 2015-10-01T13:30:55.836Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.792 34.568 1504.3900 14:32:43.69M 2015-10-01T13:30:56.041Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.792 34.568 1504.3901 14:32:43.89M 2015-10-01T13:30:56.241Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.792 34.568 1504.3903 14:32:44.11M 2015-10-01T13:30:56.446Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.793 34.569 1504.3911 14:32:44.31M 2015-10-01T13:30:56.685Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.569 1504.3916 14:32:44.51M 2015-10-01T13:30:56.851Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.794 34.569 1504.3922 14:32:44.71M 2015-10-01T13:30:57.056Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.794 34.569 1504.3931 14:32:44.91M 2015-10-01T13:30:57.256Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.795 34.570 1504.3937 14:32:45.12M 2015-10-01T13:30:57.461Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.795 34.570 1504.3932 14:32:45.32M 2015-10-01T13:30:57.666Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.794 34.570 1504.3931 14:32:45.52M 2015-10-01T13:30:57.881Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.794 34.570 1504.3926 14:32:45.72M 2015-10-01T13:30:58.071Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.795 34.570 1504.3926 14:32:45.94M 2015-10-01T13:30:58.271Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.795 34.571 1504.3925 14:32:46.14M 2015-10-01T13:30:58.476Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.795 34.571 1504.3925 14:32:46.34M 2015-10-01T13:30:58.676Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.794 34.570 1504.3917 14:32:46.54M 2015-10-01T13:30:58.881Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.570 1504.3918 14:32:46.73M 2015-10-01T13:30:59.085Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.570 1504.3918 14:32:46.93M 2015-10-01T13:30:59.288Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.570 1504.3917 14:32:47.15M 2015-10-01T13:30:59.491Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.570 1504.3901 14:32:47.35M 2015-10-01T13:30:59.725Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.570 1504.3901 14:32:47.55M 2015-10-01T13:30:59.896Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.794 34.570 1504.3896 14:32:47.75M 2015-10-01T13:31:00.101Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.794 34.571 1504.3893 14:32:47.95M 2015-10-01T13:31:00.301Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.794 34.571 1504.3892 14:32:48.17M 2015-10-01T13:31:00.506Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.794 34.571 1504.3893 14:32:48.37M 2015-10-01T13:31:00.711Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.795 34.572 1504.3896 14:32:48.57M 2015-10-01T13:31:00.911Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.795 34.572 1504.3900 14:32:48.77M 2015-10-01T13:31:01.116Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.795 34.572 1504.3900 14:32:48.96M 2015-10-01T13:31:01.316Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.795 34.571 1504.3904 14:32:49.19M 2015-10-01T13:31:01.516Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.795 34.572 1504.3905 14:32:49.38M 2015-10-01T13:31:01.729Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.795 34.572 1504.3916 14:32:49.58M 2015-10-01T13:31:01.928Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.795 34.572 1504.3921 14:32:49.78M 2015-10-01T13:31:02.131Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.795 34.571 1504.3925 14:32:50.00M 2015-10-01T13:31:02.351Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.795 34.570 1504.3931 14:32:50.20M 2015-10-01T13:31:02.536Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.795 34.570 1504.3944 14:32:50.41M 2015-10-01T13:31:02.741Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.794 34.569 1504.3944 14:32:50.60M 2015-10-01T13:31:02.946Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.794 34.569 1504.3934 14:32:50.80M 2015-10-01T13:31:03.146Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.793 34.569 1504.3931 14:32:51.02M 2015-10-01T13:31:03.346Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.793 34.568 1504.3931 14:32:51.21M 2015-10-01T13:31:03.551Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.793 34.568 1504.3934 14:32:51.41M 2015-10-01T13:31:03.756Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.793 34.568 1504.3933 14:32:51.61M 2015-10-01T13:31:03.956Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.793 34.567 1504.3927 14:32:51.81M 2015-10-01T13:31:04.161Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.792 34.567 1504.3920 14:32:52.03M 2015-10-01T13:31:04.366Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.792 34.567 1504.3926 14:32:52.23M 2015-10-01T13:31:04.571Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.792 34.567 1504.3925 14:32:52.43M 2015-10-01T13:31:04.771Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3918 14:32:52.63M 2015-10-01T13:31:04.971Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3910 14:32:52.83M 2015-10-01T13:31:05.176Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.792 34.567 1504.3907 14:32:53.05M 2015-10-01T13:31:05.381Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3896 14:32:53.24M 2015-10-01T13:31:05.581Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.791 34.567 1504.3885 14:32:53.44M 2015-10-01T13:31:05.786Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.791 34.567 1504.3888 14:32:53.64M 2015-10-01T13:31:05.986Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.791 34.567 1504.3893 14:32:53.84M 2015-10-01T13:31:06.186Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.792 34.568 1504.3895 14:32:54.06M 2015-10-01T13:31:06.396Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.791 34.567 1504.3895 14:32:54.26M 2015-10-01T13:31:06.596Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.792 34.567 1504.3893 14:32:54.46M 2015-10-01T13:31:06.816Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.792 34.567 1504.3890 14:32:54.66M 2015-10-01T13:31:07.001Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.792 34.568 1504.3896 14:32:54.87M 2015-10-01T13:31:07.206Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.792 34.568 1504.3907 14:32:55.08M 2015-10-01T13:31:07.408Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.792 34.568 1504.3905 14:32:55.27M 2015-10-01T13:31:07.611Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.793 34.569 1504.3899 14:32:55.47M 2015-10-01T13:31:07.816Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.793 34.569 1504.3898 14:32:55.67M 2015-10-01T13:31:08.016Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3904 14:32:55.87M 2015-10-01T13:31:08.221Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3914 14:32:56.09M 2015-10-01T13:31:08.426Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.793 34.569 1504.3915 14:32:56.29M 2015-10-01T13:31:08.626Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.794 34.569 1504.3927 14:32:56.49M 2015-10-01T13:31:08.831Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.794 34.569 1504.3927 14:32:56.69M 2015-10-01T13:31:09.031Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.569 1504.3921 14:32:56.89M 2015-10-01T13:31:09.244Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.794 34.569 1504.3921 14:32:57.10M 2015-10-01T13:31:09.441Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3915 14:32:57.30M 2015-10-01T13:31:09.641Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.569 1504.3920 14:32:57.50M 2015-10-01T13:31:09.885Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3915 14:32:57.70M 2015-10-01T13:31:10.051Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.568 1504.3907 14:32:57.90M 2015-10-01T13:31:10.251Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.568 1504.3914 14:32:58.12M 2015-10-01T13:31:10.451Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3915 14:32:58.32M 2015-10-01T13:31:10.656Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.792 34.568 1504.3920 14:32:58.52M 2015-10-01T13:31:10.861Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.792 34.567 1504.3923 14:32:58.72M 2015-10-01T13:31:11.061Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.567 1504.3929 14:32:58.92M 2015-10-01T13:31:11.281Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.567 1504.3925 14:32:59.13M 2015-10-01T13:31:11.471Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.792 34.567 1504.3928 14:32:59.35M 2015-10-01T13:31:11.671Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.792 34.567 1504.3936 14:32:59.53M 2015-10-01T13:31:11.871Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.792 34.567 1504.3933 14:32:59.73M 2015-10-01T13:31:12.076Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.792 34.567 1504.3936 14:32:59.93M 2015-10-01T13:31:12.281Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.793 34.567 1504.3943 14:33:00.15M 2015-10-01T13:31:12.489Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.793 34.567 1504.3943 14:33:00.35M 2015-10-01T13:31:12.688Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.793 34.568 1504.3948 14:33:00.55M 2015-10-01T13:31:12.891Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.794 34.568 1504.3949 14:33:00.75M 2015-10-01T13:31:13.097Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.794 34.568 1504.3948 14:33:00.95M 2015-10-01T13:31:13.297Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.794 34.568 1504.3954 14:33:01.16M 2015-10-01T13:31:13.496Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.794 34.568 1504.3949 14:33:01.36M 2015-10-01T13:31:13.702Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.794 34.568 1504.3950 14:33:01.56M 2015-10-01T13:31:13.906Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.794 34.568 1504.3951 14:33:01.76M 2015-10-01T13:31:14.106Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.794 34.568 1504.3956 14:33:01.96M 2015-10-01T13:31:14.311Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.794 34.569 1504.3954 14:33:02.18M 2015-10-01T13:31:14.511Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.794 34.569 1504.3945 14:33:02.38M 2015-10-01T13:31:14.716Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.794 34.569 1504.3931 14:33:02.57M 2015-10-01T13:31:14.921Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.794 34.569 1504.3927 14:33:02.78M 2015-10-01T13:31:15.121Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.794 34.569 1504.3931 14:33:03.98M 2015-10-01T13:31:15.328Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.794 34.569 1504.3928 14:33:03.19M 2015-10-01T13:31:15.565Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.569 1504.3920 14:33:03.39M 2015-10-01T13:31:15.752Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3912 14:33:03.59M 2015-10-01T13:31:15.937Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3906 14:33:03.81M 2015-10-01T13:31:16.137Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3904 14:33:04.01M 2015-10-01T13:31:16.342Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3895 14:33:04.21M 2015-10-01T13:31:16.542Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3894 14:33:04.41M 2015-10-01T13:31:16.747Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.793 34.569 1504.3901 14:33:04.60M 2015-10-01T13:31:16.952Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.793 34.569 1504.3906 14:33:04.80M 2015-10-01T13:31:17.152Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.793 34.569 1504.3904 14:33:05.02M 2015-10-01T13:31:17.357Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.568 1504.3909 14:33:05.22M 2015-10-01T13:31:17.557Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.568 1504.3917 14:33:05.42M 2015-10-01T13:31:17.762Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.792 34.567 1504.3915 14:33:05.62M 2015-10-01T13:31:17.967Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.792 34.567 1504.3916 14:33:05.82M 2015-10-01T13:31:18.172Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.567 1504.3922 14:33:06.04M 2015-10-01T13:31:18.372Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.567 1504.3922 14:33:06.24M 2015-10-01T13:31:18.577Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.792 34.566 1504.3928 14:33:06.44M 2015-10-01T13:31:18.777Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.792 34.567 1504.3920 14:33:06.64M 2015-10-01T13:31:18.982Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.792 34.567 1504.3916 14:33:06.83M 2015-10-01T13:31:19.182Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.792 34.567 1504.3916 14:33:07.05M 2015-10-01T13:31:19.387Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.792 34.567 1504.3912 14:33:07.25M 2015-10-01T13:31:19.592Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.792 34.567 1504.3911 14:33:07.45M 2015-10-01T13:31:19.805Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.792 34.567 1504.3912 14:33:07.65M 2015-10-01T13:31:19.992Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.792 34.567 1504.3909 14:33:07.85M 2015-10-01T13:31:20.212Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3907 14:33:08.07M 2015-10-01T13:31:20.402Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3906 14:33:08.28M 2015-10-01T13:31:20.607Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.568 1504.3909 14:33:08.47M 2015-10-01T13:31:20.807Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.793 34.568 1504.3914 14:33:08.66M 2015-10-01T13:31:21.009Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3916 14:33:08.86M 2015-10-01T13:31:21.217Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3917 14:33:09.08M 2015-10-01T13:31:21.417Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.793 34.568 1504.3923 14:33:09.28M 2015-10-01T13:31:21.622Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3929 14:33:09.48M 2015-10-01T13:31:21.822Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3938 14:33:09.68M 2015-10-01T13:31:22.027Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3940 14:33:09.88M 2015-10-01T13:31:22.232Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3931 14:33:10.10M 2015-10-01T13:31:22.432Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3927 14:33:10.30M 2015-10-01T13:31:22.637Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3918 14:33:10.50M 2015-10-01T13:31:22.842Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.569 1504.3914 14:33:10.69M 2015-10-01T13:31:23.042Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.793 34.569 1504.3927 14:33:10.90M 2015-10-01T13:31:23.247Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.793 34.569 1504.3921 14:33:11.11M 2015-10-01T13:31:23.485Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.793 34.568 1504.3917 14:33:11.31M 2015-10-01T13:31:23.652Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.793 34.569 1504.3914 14:33:11.51M 2015-10-01T13:31:23.852Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.569 1504.3917 14:33:11.71M 2015-10-01T13:31:24.057Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.793 34.569 1504.3925 14:33:11.91M 2015-10-01T13:31:24.262Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.793 34.568 1504.3943 14:33:12.13M 2015-10-01T13:31:24.462Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.793 34.568 1504.3939 14:33:12.33M 2015-10-01T13:31:24.682Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.793 34.568 1504.3940 14:33:12.53M 2015-10-01T13:31:24.872Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.792 34.567 1504.3928 14:33:12.74M 2015-10-01T13:31:25.072Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.793 34.567 1504.3932 14:33:12.92M 2015-10-01T13:31:25.277Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.792 34.567 1504.3933 14:33:13.14M 2015-10-01T13:31:25.477Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.792 34.567 1504.3936 14:33:13.34M 2015-10-01T13:31:25.677Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.792 34.567 1504.3936 14:33:13.54M 2015-10-01T13:31:25.882Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.567 1504.3931 14:33:13.74M 2015-10-01T13:31:26.087Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.792 34.567 1504.3926 14:33:13.94M 2015-10-01T13:31:26.292Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.792 34.567 1504.3928 14:33:14.16M 2015-10-01T13:31:26.525Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3925 14:33:14.36M 2015-10-01T13:31:26.697Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3923 14:33:14.56M 2015-10-01T13:31:26.897Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.792 34.571 1504.3838 14:33:14.76M 2015-10-01T13:31:27.102Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.792 34.571 1504.3832 14:33:14.95M 2015-10-01T13:31:27.307Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.793 34.572 1504.3827 14:33:15.17M 2015-10-01T13:31:27.507Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.793 34.572 1504.3832 14:33:15.37M 2015-10-01T13:31:27.712Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.793 34.572 1504.3834 14:33:15.57M 2015-10-01T13:31:27.912Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.793 34.572 1504.3831 14:33:15.77M 2015-10-01T13:31:28.125Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.793 34.572 1504.3824 14:33:15.97M 2015-10-01T13:31:28.322Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.793 34.572 1504.3823 14:33:16.19M 2015-10-01T13:31:28.522Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.793 34.572 1504.3826 14:33:16.39M 2015-10-01T13:31:28.727Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.793 34.569 1504.3894 14:33:16.58M 2015-10-01T13:31:28.932Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.793 34.569 1504.3893 14:33:16.79M 2015-10-01T13:31:29.147Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.793 34.569 1504.3890 14:33:17.00M 2015-10-01T13:31:29.337Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.792 34.569 1504.3884 14:33:17.22M 2015-10-01T13:31:29.537Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.792 34.569 1504.3884 14:33:17.40M 2015-10-01T13:31:29.765Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.792 34.569 1504.3887 14:33:17.60M 2015-10-01T13:31:29.942Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3899 14:33:17.80M 2015-10-01T13:31:30.147Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.792 34.568 1504.3898 14:33:18.02M 2015-10-01T13:31:30.347Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.792 34.568 1504.3895 14:33:18.22M 2015-10-01T13:31:30.552Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.791 34.567 1504.3888 14:33:18.41M 2015-10-01T13:31:30.757Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.791 34.567 1504.3881 14:33:18.61M 2015-10-01T13:31:30.962Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.790 34.567 1504.3878 14:33:18.81M 2015-10-01T13:31:31.162Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.790 34.566 1504.3887 14:33:19.04M 2015-10-01T13:31:31.367Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.792 34.568 1504.3905 14:33:19.23M 2015-10-01T13:31:31.572Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.793 34.569 1504.3909 14:33:19.43M 2015-10-01T13:31:31.768Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.793 34.569 1504.3915 14:33:19.63M 2015-10-01T13:31:31.972Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.794 34.570 1504.3920 14:33:19.83M 2015-10-01T13:31:32.177Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.795 34.571 1504.3940 14:33:20.05M 2015-10-01T13:31:32.382Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.795 34.570 1504.3942 14:33:20.25M 2015-10-01T13:31:32.582Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.795 34.570 1504.3947 14:33:20.45M 2015-10-01T13:31:32.787Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.795 34.570 1504.3948 14:33:20.64M 2015-10-01T13:31:32.992Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.570 1504.3937 14:33:20.84M 2015-10-01T13:31:33.192Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.569 1504.3926 14:33:21.06M 2015-10-01T13:31:33.397Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3920 14:33:21.26M 2015-10-01T13:31:33.617Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.792 34.568 1504.3922 14:33:21.46M 2015-10-01T13:31:33.802Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.792 34.568 1504.3917 14:33:21.68M 2015-10-01T13:31:34.007Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.792 34.567 1504.3901 14:33:21.86M 2015-10-01T13:31:34.209Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.791 34.567 1504.3890 14:33:22.08M 2015-10-01T13:31:34.413Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.790 34.566 1504.3889 14:33:22.28M 2015-10-01T13:31:34.617Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.791 34.566 1504.3889 14:33:22.47M 2015-10-01T13:31:34.817Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.791 34.567 1504.3894 14:33:22.68M 2015-10-01T13:31:35.022Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.791 34.568 1504.3896 14:33:22.88M 2015-10-01T13:31:35.222Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.567 1504.3903 14:33:23.09M 2015-10-01T13:31:35.427Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.791 34.567 1504.3889 14:33:23.29M 2015-10-01T13:31:35.632Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.792 34.567 1504.3900 14:33:23.49M 2015-10-01T13:31:35.832Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.792 34.568 1504.3896 14:33:23.69M 2015-10-01T13:31:36.037Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.792 34.568 1504.3892 14:33:23.89M 2015-10-01T13:31:36.237Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.793 34.568 1504.3898 14:33:24.11M 2015-10-01T13:31:36.442Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.569 1504.3915 14:33:24.31M 2015-10-01T13:31:36.642Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.794 34.569 1504.3927 14:33:24.50M 2015-10-01T13:31:36.849Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.794 34.569 1504.3938 14:33:24.70M 2015-10-01T13:31:37.052Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.795 34.570 1504.3948 14:33:24.90M 2015-10-01T13:31:37.252Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.795 34.570 1504.3956 14:33:25.12M 2015-10-01T13:31:37.458Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.795 34.570 1504.3954 14:33:25.32M 2015-10-01T13:31:37.662Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.795 34.569 1504.3945 14:33:25.52M 2015-10-01T13:31:37.863Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.795 34.569 1504.3945 14:33:25.72M 2015-10-01T13:31:38.083Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.794 34.569 1504.3940 14:33:25.92M 2015-10-01T13:31:38.273Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.795 34.570 1504.3938 14:33:26.15M 2015-10-01T13:31:38.472Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.795 34.570 1504.3945 14:33:26.34M 2015-10-01T13:31:38.672Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.795 34.570 1504.3944 14:33:26.53M 2015-10-01T13:31:38.877Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.795 34.570 1504.3943 14:33:26.73M 2015-10-01T13:31:39.085Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.795 34.570 1504.3948 14:33:26.93M 2015-10-01T13:31:39.283Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.796 34.570 1504.3961 14:33:27.15M 2015-10-01T13:31:39.489Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.796 34.570 1504.3960 14:33:27.35M 2015-10-01T13:31:39.688Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.793 34.567 1504.3933 14:33:27.55M 2015-10-01T13:31:39.893Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.791 34.567 1504.3912 14:33:27.75M 2015-10-01T13:31:40.098Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.790 34.565 1504.3890 14:33:27.95M 2015-10-01T13:31:40.298Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.788 34.564 1504.3867 14:33:28.17M 2015-10-01T13:31:40.498Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.788 34.563 1504.3859 14:33:28.37M 2015-10-01T13:31:40.708Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.787 34.563 1504.3851 14:33:28.56M 2015-10-01T13:31:40.908Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.786 34.562 1504.3833 14:33:28.76M 2015-10-01T13:31:41.113Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.785 34.560 1504.3828 14:33:28.96M 2015-10-01T13:31:41.313Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.785 34.561 1504.3837 14:33:29.18M 2015-10-01T13:31:41.518Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.785 34.561 1504.3839 14:33:29.38M 2015-10-01T13:31:41.723Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.786 34.562 1504.3845 14:33:29.58M 2015-10-01T13:31:41.925Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.786 34.562 1504.3851 14:33:29.78M 2015-10-01T13:31:42.123Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.787 34.562 1504.3851 14:33:30.00M 2015-10-01T13:31:42.328Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.787 34.563 1504.3851 14:33:30.19M 2015-10-01T13:31:42.553Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.787 34.564 1504.3848 14:33:30.40M 2015-10-01T13:31:42.738Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.788 34.564 1504.3850 14:33:30.61M 2015-10-01T13:31:42.938Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.788 34.564 1504.3859 14:33:30.79M 2015-10-01T13:31:43.143Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.789 34.565 1504.3871 14:33:31.01M 2015-10-01T13:31:43.348Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.790 34.566 1504.3882 14:33:31.21M 2015-10-01T13:31:43.548Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.791 34.567 1504.3893 14:33:31.41M 2015-10-01T13:31:43.753Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.791 34.568 1504.3898 14:33:31.61M 2015-10-01T13:31:43.953Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.568 1504.3898 14:33:31.81M 2015-10-01T13:31:44.158Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.792 34.568 1504.3894 14:33:32.03M 2015-10-01T13:31:44.358Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.792 34.568 1504.3887 14:33:32.23M 2015-10-01T13:31:44.563Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.791 34.568 1504.3884 14:33:32.43M 2015-10-01T13:31:44.763Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.791 34.567 1504.3885 14:33:32.63M 2015-10-01T13:31:44.968Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.791 34.567 1504.3885 14:33:32.82M 2015-10-01T13:31:45.173Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.791 34.567 1504.3885 14:33:33.04M 2015-10-01T13:31:45.378Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.791 34.567 1504.3878 14:33:33.24M 2015-10-01T13:31:45.578Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.791 34.567 1504.3878 14:33:33.44M 2015-10-01T13:31:45.783Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.786 34.562 1504.3822 14:33:33.64M 2015-10-01T13:31:45.983Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.786 34.563 1504.3821 14:33:33.84M 2015-10-01T13:31:46.183Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.787 34.563 1504.3828 14:33:34.06M 2015-10-01T13:31:46.405Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.787 34.563 1504.3839 14:33:34.25M 2015-10-01T13:31:46.593Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.788 34.564 1504.3850 14:33:34.45M 2015-10-01T13:31:46.798Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.788 34.564 1504.3864 14:33:34.66M 2015-10-01T13:31:47.018Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.789 34.565 1504.3877 14:33:34.86M 2015-10-01T13:31:47.203Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.790 34.565 1504.3893 14:33:35.09M 2015-10-01T13:31:47.409Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.790 34.565 1504.3895 14:33:35.27M 2015-10-01T13:31:47.613Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.791 34.566 1504.3917 14:33:35.47M 2015-10-01T13:31:47.813Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.791 34.566 1504.3917 14:33:35.67M 2015-10-01T13:31:48.013Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.791 34.566 1504.3920 14:33:35.87M 2015-10-01T13:31:48.218Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.791 34.566 1504.3937 14:33:36.09M 2015-10-01T13:31:48.418Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.792 34.566 1504.3937 14:33:36.29M 2015-10-01T13:31:48.623Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.792 34.566 1504.3944 14:33:36.48M 2015-10-01T13:31:48.823Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.792 34.566 1504.3949 14:33:36.68M 2015-10-01T13:31:49.033Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.792 34.566 1504.3953 14:33:36.88M 2015-10-01T13:31:49.233Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.792 34.566 1504.3951 14:33:37.10M 2015-10-01T13:31:49.438Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.792 34.566 1504.3949 14:33:37.30M 2015-10-01T13:31:49.638Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.792 34.566 1504.3940 14:33:37.50M 2015-10-01T13:31:49.843Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.791 34.566 1504.3934 14:33:37.70M 2015-10-01T13:31:50.043Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.791 34.566 1504.3929 14:33:37.90M 2015-10-01T13:31:50.248Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.791 34.566 1504.3922 14:33:38.12M 2015-10-01T13:31:50.448Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.791 34.566 1504.3921 14:33:38.32M 2015-10-01T13:31:50.653Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.790 34.566 1504.3912 14:33:38.51M 2015-10-01T13:31:50.885Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.790 34.565 1504.3894 14:33:38.71M 2015-10-01T13:31:51.063Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.789 34.565 1504.3894 14:33:38.91M 2015-10-01T13:31:51.263Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.789 34.565 1504.3894 14:33:39.13M 2015-10-01T13:31:51.483Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.790 34.565 1504.3895 14:33:39.33M 2015-10-01T13:31:51.668Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.790 34.565 1504.3895 14:33:39.55M 2015-10-01T13:31:51.873Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.790 34.565 1504.3893 14:33:39.73M 2015-10-01T13:31:52.073Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.790 34.566 1504.3894 14:33:39.93M 2015-10-01T13:31:52.278Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.790 34.566 1504.3895 14:33:40.15M 2015-10-01T13:31:52.483Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.791 34.566 1504.3892 14:33:40.35M 2015-10-01T13:31:52.683Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.791 34.567 1504.3896 14:33:40.55M 2015-10-01T13:31:52.888Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.568 1504.3903 14:33:40.74M 2015-10-01T13:31:53.088Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.793 34.569 1504.3912 14:33:40.94M 2015-10-01T13:31:53.293Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.793 34.569 1504.3916 14:33:41.16M 2015-10-01T13:31:53.493Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.794 34.569 1504.3926 14:33:41.36M 2015-10-01T13:31:53.698Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.795 34.570 1504.3936 14:33:41.56M 2015-10-01T13:31:53.903Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.795 34.570 1504.3947 14:33:41.76M 2015-10-01T13:31:54.103Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.796 34.571 1504.3954 14:33:41.96M 2015-10-01T13:31:54.308Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.796 34.571 1504.3954 14:33:42.18M 2015-10-01T13:31:54.508Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.796 34.571 1504.3948 14:33:42.38M 2015-10-01T13:31:54.713Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.796 34.572 1504.3943 14:33:42.57M 2015-10-01T13:31:54.913Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.796 34.572 1504.3948 14:33:42.77M 2015-10-01T13:31:55.118Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.796 34.572 1504.3937 14:33:42.97M 2015-10-01T13:31:55.323Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.796 34.572 1504.3938 14:33:43.19M 2015-10-01T13:31:55.528Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.796 34.572 1504.3933 14:33:43.39M 2015-10-01T13:31:55.728Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.796 34.572 1504.3932 14:33:43.59M 2015-10-01T13:31:55.948Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.795 34.571 1504.3931 14:33:43.79M 2015-10-01T13:31:56.133Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.795 34.571 1504.3932 14:33:44.02M 2015-10-01T13:31:56.338Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.795 34.571 1504.3927 14:33:44.21M 2015-10-01T13:31:56.543Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.795 34.571 1504.3927 14:33:44.41M 2015-10-01T13:31:56.743Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.795 34.571 1504.3920 14:33:44.60M 2015-10-01T13:31:56.943Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.795 34.571 1504.3918 14:33:44.80M 2015-10-01T13:31:57.153Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.795 34.571 1504.3912 14:33:45.02M 2015-10-01T13:31:57.353Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.795 34.571 1504.3910 14:33:45.22M 2015-10-01T13:31:57.558Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.795 34.571 1504.3910 14:33:45.42M 2015-10-01T13:31:57.758Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.794 34.571 1504.3904 14:33:45.62M 2015-10-01T13:31:57.963Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.793 34.570 1504.3898 14:33:45.82M 2015-10-01T13:31:58.163Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.793 34.570 1504.3901 14:33:46.04M 2015-10-01T13:31:58.368Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.570 1504.3909 14:33:46.24M 2015-10-01T13:31:58.573Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.793 34.570 1504.3916 14:33:46.44M 2015-10-01T13:31:58.773Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.794 34.570 1504.3920 14:33:46.63M 2015-10-01T13:31:58.973Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.794 34.569 1504.3922 14:33:46.83M 2015-10-01T13:31:59.183Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.569 1504.3923 14:33:47.05M 2015-10-01T13:31:59.383Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.569 1504.3925 14:33:47.25M 2015-10-01T13:31:59.583Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.569 1504.3920 14:33:47.45M 2015-10-01T13:31:59.793Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.793 34.569 1504.3925 14:33:47.65M 2015-10-01T13:32:00.006Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.793 34.569 1504.3923 14:33:47.85M 2015-10-01T13:32:00.193Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3923 14:33:48.07M 2015-10-01T13:32:00.414Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3923 14:33:48.27M 2015-10-01T13:32:00.603Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3921 14:33:48.48M 2015-10-01T13:32:00.803Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.793 34.568 1504.3928 14:33:48.67M 2015-10-01T13:32:01.008Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.794 34.569 1504.3926 14:33:48.86M 2015-10-01T13:32:01.214Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.793 34.568 1504.3926 14:33:49.08M 2015-10-01T13:32:01.414Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.569 1504.3923 14:33:49.28M 2015-10-01T13:32:01.613Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.794 34.569 1504.3925 14:33:49.48M 2015-10-01T13:32:01.819Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.793 34.569 1504.3917 14:33:49.68M 2015-10-01T13:32:02.024Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.794 34.569 1504.3915 14:33:49.88M 2015-10-01T13:32:02.228Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.794 34.569 1504.3914 14:33:50.10M 2015-10-01T13:32:02.429Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.570 1504.3911 14:33:50.30M 2015-10-01T13:32:02.634Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.570 1504.3920 14:33:50.49M 2015-10-01T13:32:02.834Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.794 34.570 1504.3918 14:33:50.69M 2015-10-01T13:32:03.039Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.571 1504.3925 14:33:50.89M 2015-10-01T13:32:03.244Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.571 1504.3931 14:33:51.11M 2015-10-01T13:32:03.444Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.795 34.571 1504.3932 14:33:51.31M 2015-10-01T13:32:03.649Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.795 34.570 1504.3929 14:33:51.51M 2015-10-01T13:32:03.854Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.795 34.570 1504.3929 14:33:51.71M 2015-10-01T13:32:04.054Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.795 34.571 1504.3929 14:33:51.91M 2015-10-01T13:32:04.254Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.795 34.571 1504.3928 14:33:52.12M 2015-10-01T13:32:04.459Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.571 1504.3920 14:33:52.32M 2015-10-01T13:32:04.664Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.569 1504.3949 14:33:52.52M 2015-10-01T13:32:04.884Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.795 34.570 1504.3951 14:33:52.72M 2015-10-01T13:32:05.069Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.795 34.570 1504.3944 14:33:52.94M 2015-10-01T13:32:05.274Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.795 34.570 1504.3945 14:33:53.14M 2015-10-01T13:32:05.485Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.795 34.570 1504.3939 14:33:53.34M 2015-10-01T13:32:05.679Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.794 34.569 1504.3943 14:33:53.54M 2015-10-01T13:32:05.879Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.795 34.569 1504.3956 14:33:53.74M 2015-10-01T13:32:06.084Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.794 34.568 1504.3953 14:33:53.94M 2015-10-01T13:32:06.284Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.794 34.568 1504.3939 14:33:54.16M 2015-10-01T13:32:06.489Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.794 34.568 1504.3938 14:33:54.35M 2015-10-01T13:32:06.694Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.794 34.569 1504.3943 14:33:54.55M 2015-10-01T13:32:06.925Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.795 34.569 1504.3950 14:33:54.75M 2015-10-01T13:32:07.099Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.795 34.570 1504.3954 14:33:54.95M 2015-10-01T13:32:07.304Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.795 34.570 1504.3956 14:33:55.17M 2015-10-01T13:32:07.504Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.796 34.570 1504.3959 14:33:55.37M 2015-10-01T13:32:07.709Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.796 34.571 1504.3962 14:33:55.57M 2015-10-01T13:32:07.914Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.796 34.571 1504.3959 14:33:55.77M 2015-10-01T13:32:08.114Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.796 34.571 1504.3955 14:33:55.97M 2015-10-01T13:32:08.314Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.796 34.571 1504.3948 14:33:56.19M 2015-10-01T13:32:08.519Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.796 34.571 1504.3953 14:33:56.38M 2015-10-01T13:32:08.724Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.796 34.571 1504.3954 14:33:56.58M 2015-10-01T13:32:08.929Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.795 34.570 1504.3950 14:33:56.78M 2015-10-01T13:32:09.129Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.796 34.570 1504.3956 14:33:57.00M 2015-10-01T13:32:09.349Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.796 34.570 1504.3959 14:33:57.20M 2015-10-01T13:32:09.534Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.796 34.570 1504.3962 14:33:57.42M 2015-10-01T13:32:09.739Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.795 34.570 1504.3948 14:33:57.60M 2015-10-01T13:32:09.944Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.795 34.571 1504.3948 14:33:57.80M 2015-10-01T13:32:10.144Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.795 34.570 1504.3942 14:33:58.02M 2015-10-01T13:32:10.349Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.570 1504.3929 14:33:58.21M 2015-10-01T13:32:10.549Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.794 34.570 1504.3925 14:33:58.41M 2015-10-01T13:32:10.754Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.794 34.570 1504.3920 14:33:58.61M 2015-10-01T13:32:10.954Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.794 34.571 1504.3915 14:33:58.81M 2015-10-01T13:32:11.159Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.794 34.570 1504.3920 14:33:59.03M 2015-10-01T13:32:11.364Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.794 34.570 1504.3914 14:33:59.23M 2015-10-01T13:32:11.564Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.794 34.570 1504.3904 14:33:59.43M 2015-10-01T13:32:11.769Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.794 34.571 1504.3894 14:33:59.63M 2015-10-01T13:32:11.974Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.795 34.572 1504.3892 14:33:59.83M 2015-10-01T13:32:12.174Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.794 34.570 1504.3925 14:34:00.05M 2015-10-01T13:32:12.374Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.795 34.570 1504.3928 14:34:00.25M 2015-10-01T13:32:12.579Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.795 34.570 1504.3933 14:34:00.44M 2015-10-01T13:32:12.784Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.570 1504.3933 14:34:00.64M 2015-10-01T13:32:12.984Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.570 1504.3934 14:34:00.84M 2015-10-01T13:32:13.189Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.795 34.570 1504.3937 14:34:01.06M 2015-10-01T13:32:13.394Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.794 34.570 1504.3942 14:34:01.26M 2015-10-01T13:32:13.599Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.795 34.570 1504.3942 14:34:01.46M 2015-10-01T13:32:13.814Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.794 34.570 1504.3936 14:34:01.66M 2015-10-01T13:32:13.999Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.794 34.570 1504.3932 14:34:01.87M 2015-10-01T13:32:14.205Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.795 34.570 1504.3938 14:34:02.07M 2015-10-01T13:32:14.409Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.795 34.571 1504.3931 14:34:02.27M 2015-10-01T13:32:14.609Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.795 34.570 1504.3922 14:34:02.47M 2015-10-01T13:32:14.814Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.570 1504.3916 14:34:02.67M 2015-10-01T13:32:15.014Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.570 1504.3915 14:34:02.87M 2015-10-01T13:32:15.219Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.570 1504.3918 14:34:03.09M 2015-10-01T13:32:15.419Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.570 1504.3918 14:34:03.29M 2015-10-01T13:32:15.624Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.570 1504.3920 14:34:03.49M 2015-10-01T13:32:15.829Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.570 1504.3918 14:34:03.69M 2015-10-01T13:32:16.034Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.794 34.570 1504.3915 14:34:03.89M 2015-10-01T13:32:16.234Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.794 34.570 1504.3920 14:34:04.11M 2015-10-01T13:32:16.439Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.570 1504.3927 14:34:04.30M 2015-10-01T13:32:16.644Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.794 34.570 1504.3929 14:34:04.50M 2015-10-01T13:32:16.844Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.570 1504.3921 14:34:04.70M 2015-10-01T13:32:17.044Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.569 1504.3918 14:34:04.90M 2015-10-01T13:32:17.249Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.569 1504.3917 14:34:05.12M 2015-10-01T13:32:17.454Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.794 34.569 1504.3931 14:34:05.32M 2015-10-01T13:32:17.654Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.794 34.569 1504.3929 14:34:05.52M 2015-10-01T13:32:17.859Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.794 34.569 1504.3923 14:34:05.72M 2015-10-01T13:32:18.064Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.569 1504.3923 14:34:05.92M 2015-10-01T13:32:18.284Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.569 1504.3926 14:34:06.14M 2015-10-01T13:32:18.469Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.794 34.569 1504.3931 14:34:06.35M 2015-10-01T13:32:18.669Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.794 34.569 1504.3937 14:34:06.54M 2015-10-01T13:32:18.874Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.794 34.569 1504.3936 14:34:06.73M 2015-10-01T13:32:19.074Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.794 34.568 1504.3940 14:34:06.93M 2015-10-01T13:32:19.279Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.794 34.568 1504.3940 14:34:07.15M 2015-10-01T13:32:19.484Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3937 14:34:07.35M 2015-10-01T13:32:19.690Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3928 14:34:07.55M 2015-10-01T13:32:19.889Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.793 34.568 1504.3933 14:34:07.75M 2015-10-01T13:32:20.094Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.793 34.568 1504.3934 14:34:07.95M 2015-10-01T13:32:20.294Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.794 34.569 1504.3931 14:34:08.17M 2015-10-01T13:32:20.499Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.794 34.569 1504.3934 14:34:08.36M 2015-10-01T13:32:20.704Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.793 34.569 1504.3939 14:34:08.56M 2015-10-01T13:32:20.904Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.793 34.569 1504.3936 14:34:08.76M 2015-10-01T13:32:21.109Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.793 34.568 1504.3933 14:34:08.96M 2015-10-01T13:32:21.309Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.793 34.568 1504.3928 14:34:09.18M 2015-10-01T13:32:21.514Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.793 34.569 1504.3912 14:34:09.38M 2015-10-01T13:32:21.719Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.568 1504.3915 14:34:09.58M 2015-10-01T13:32:21.919Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.569 1504.3923 14:34:09.78M 2015-10-01T13:32:22.124Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3912 14:34:10.00M 2015-10-01T13:32:22.324Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3914 14:34:10.20M 2015-10-01T13:32:22.529Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.793 34.569 1504.3911 14:34:10.39M 2015-10-01T13:32:22.750Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.794 34.569 1504.3916 14:34:10.59M 2015-10-01T13:32:22.935Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.570 1504.3922 14:34:10.81M 2015-10-01T13:32:23.140Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.794 34.569 1504.3925 14:34:11.01M 2015-10-01T13:32:23.339Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.793 34.569 1504.3926 14:34:11.21M 2015-10-01T13:32:23.544Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.793 34.568 1504.3932 14:34:11.41M 2015-10-01T13:32:23.744Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.569 1504.3945 14:34:11.61M 2015-10-01T13:32:23.949Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.794 34.569 1504.3944 14:34:11.81M 2015-10-01T13:32:24.154Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.794 34.569 1504.3951 14:34:12.03M 2015-10-01T13:32:24.354Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.794 34.569 1504.3953 14:34:12.22M 2015-10-01T13:32:24.560Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.794 34.568 1504.3956 14:34:12.42M 2015-10-01T13:32:24.760Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.794 34.568 1504.3951 14:34:12.62M 2015-10-01T13:32:24.965Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.793 34.568 1504.3948 14:34:12.82M 2015-10-01T13:32:25.169Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.793 34.567 1504.3948 14:34:13.04M 2015-10-01T13:32:25.369Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.793 34.568 1504.3951 14:34:13.24M 2015-10-01T13:32:25.574Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.794 34.568 1504.3954 14:34:13.44M 2015-10-01T13:32:25.780Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.794 34.569 1504.3955 14:34:13.64M 2015-10-01T13:32:25.979Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.794 34.568 1504.3949 14:34:13.84M 2015-10-01T13:32:26.185Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.794 34.568 1504.3955 14:34:14.06M 2015-10-01T13:32:26.390Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.795 34.569 1504.3967 14:34:14.26M 2015-10-01T13:32:26.590Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.795 34.569 1504.3958 14:34:14.46M 2015-10-01T13:32:26.795Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.795 34.570 1504.3942 14:34:14.65M 2015-10-01T13:32:26.995Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.795 34.570 1504.3939 14:34:14.85M 2015-10-01T13:32:27.215Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.795 34.570 1504.3933 14:34:15.07M 2015-10-01T13:32:27.400Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.571 1504.3934 14:34:15.29M 2015-10-01T13:32:27.605Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.571 1504.3937 14:34:15.47M 2015-10-01T13:32:27.810Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.796 34.571 1504.3939 14:34:15.67M 2015-10-01T13:32:28.010Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.795 34.571 1504.3927 14:34:15.87M 2015-10-01T13:32:28.245Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.795 34.571 1504.3926 14:34:16.08M 2015-10-01T13:32:28.415Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.795 34.571 1504.3931 14:34:16.29M 2015-10-01T13:32:28.620Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.795 34.570 1504.3928 14:34:16.48M 2015-10-01T13:32:28.825Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.795 34.570 1504.3928 14:34:16.68M 2015-10-01T13:32:29.025Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.795 34.571 1504.3937 14:34:16.88M 2015-10-01T13:32:29.230Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.795 34.571 1504.3937 14:34:17.10M 2015-10-01T13:32:29.430Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.795 34.570 1504.3936 14:34:17.30M 2015-10-01T13:32:29.635Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.795 34.570 1504.3933 14:34:17.50M 2015-10-01T13:32:29.840Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.794 34.570 1504.3927 14:34:17.70M 2015-10-01T13:32:30.045Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.794 34.569 1504.3928 14:34:17.90M 2015-10-01T13:32:30.245Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.794 34.569 1504.3938 14:34:18.12M 2015-10-01T13:32:30.450Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.794 34.569 1504.3939 14:34:18.31M 2015-10-01T13:32:30.650Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.793 34.569 1504.3927 14:34:18.51M 2015-10-01T13:32:30.855Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3928 14:34:18.71M 2015-10-01T13:32:31.055Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3928 14:34:18.91M 2015-10-01T13:32:31.260Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3931 14:34:19.13M 2015-10-01T13:32:31.460Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.792 34.567 1504.3938 14:34:19.33M 2015-10-01T13:32:31.685Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.793 34.567 1504.3940 14:34:19.53M 2015-10-01T13:32:31.870Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.792 34.567 1504.3938 14:34:19.74M 2015-10-01T13:32:32.070Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.792 34.567 1504.3938 14:34:19.93M 2015-10-01T13:32:32.275Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.792 34.567 1504.3934 14:34:20.14M 2015-10-01T13:32:32.480Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.791 34.566 1504.3927 14:34:20.34M 2015-10-01T13:32:32.680Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.792 34.567 1504.3928 14:34:20.54M 2015-10-01T13:32:32.885Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.792 34.567 1504.3928 14:34:20.74M 2015-10-01T13:32:33.085Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.792 34.567 1504.3925 14:34:20.94M 2015-10-01T13:32:33.290Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.568 1504.3918 14:34:21.16M 2015-10-01T13:32:33.495Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.793 34.568 1504.3915 14:34:21.36M 2015-10-01T13:32:33.695Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.793 34.568 1504.3912 14:34:21.56M 2015-10-01T13:32:33.900Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3907 14:34:21.76M 2015-10-01T13:32:34.105Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.793 34.569 1504.3907 14:34:21.96M 2015-10-01T13:32:34.305Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.570 1504.3907 14:34:22.18M 2015-10-01T13:32:34.505Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.794 34.570 1504.3899 14:34:22.38M 2015-10-01T13:32:34.710Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.794 34.570 1504.3905 14:34:22.57M 2015-10-01T13:32:34.915Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.794 34.570 1504.3917 14:34:22.77M 2015-10-01T13:32:35.120Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.570 1504.3907 14:34:22.97M 2015-10-01T13:32:35.320Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.794 34.570 1504.3911 14:34:23.19M 2015-10-01T13:32:35.525Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.570 1504.3910 14:34:23.39M 2015-10-01T13:32:35.725Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.793 34.570 1504.3898 14:34:23.59M 2015-10-01T13:32:35.930Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.793 34.569 1504.3893 14:34:23.79M 2015-10-01T13:32:36.145Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.569 1504.3892 14:34:24.00M 2015-10-01T13:32:36.335Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3893 14:34:24.22M 2015-10-01T13:32:36.535Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.568 1504.3885 14:34:24.40M 2015-10-01T13:32:36.740Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.792 34.568 1504.3885 14:34:24.60M 2015-10-01T13:32:36.945Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.792 34.568 1504.3890 14:34:24.80M 2015-10-01T13:32:37.145Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.792 34.568 1504.3882 14:34:25.02M 2015-10-01T13:32:37.365Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.791 34.567 1504.3888 14:34:25.22M 2015-10-01T13:32:37.550Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.791 34.567 1504.3876 14:34:25.42M 2015-10-01T13:32:37.755Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.791 34.567 1504.3870 14:34:25.62M 2015-10-01T13:32:37.960Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.790 34.567 1504.3861 14:34:25.81M 2015-10-01T13:32:38.160Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.790 34.566 1504.3861 14:34:26.03M 2015-10-01T13:32:38.365Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.790 34.567 1504.3860 14:34:26.23M 2015-10-01T13:32:38.570Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.790 34.567 1504.3861 14:34:26.43M 2015-10-01T13:32:38.770Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.790 34.567 1504.3871 14:34:26.63M 2015-10-01T13:32:38.975Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.791 34.567 1504.3879 14:34:26.83M 2015-10-01T13:32:39.175Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.791 34.567 1504.3881 14:34:27.05M 2015-10-01T13:32:39.380Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.791 34.567 1504.3879 14:34:27.25M 2015-10-01T13:32:39.585Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.791 34.568 1504.3878 14:34:27.45M 2015-10-01T13:32:39.785Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.791 34.568 1504.3879 14:34:27.65M 2015-10-01T13:32:39.985Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.791 34.568 1504.3881 14:34:27.85M 2015-10-01T13:32:40.190Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.791 34.568 1504.3876 14:34:28.06M 2015-10-01T13:32:40.395Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.791 34.568 1504.3876 14:34:28.26M 2015-10-01T13:32:40.615Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.791 34.568 1504.3877 14:34:28.46M 2015-10-01T13:32:40.800Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3883 14:34:28.68M 2015-10-01T13:32:41.005Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3881 14:34:28.86M 2015-10-01T13:32:41.245Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.792 34.568 1504.3892 14:34:29.08M 2015-10-01T13:32:41.410Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.568 1504.3888 14:34:29.28M 2015-10-01T13:32:41.610Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.568 1504.3899 14:34:29.48M 2015-10-01T13:32:41.815Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.569 1504.3900 14:34:29.68M 2015-10-01T13:32:42.020Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.792 34.568 1504.3904 14:34:29.87M 2015-10-01T13:32:42.220Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.568 1504.3898 14:34:30.10M 2015-10-01T13:32:42.425Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.792 34.567 1504.3899 14:34:30.29M 2015-10-01T13:32:42.630Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.792 34.567 1504.3903 14:34:30.49M 2015-10-01T13:32:42.830Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.791 34.566 1504.3903 14:34:30.69M 2015-10-01T13:32:43.035Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.791 34.566 1504.3901 14:34:30.89M 2015-10-01T13:32:43.240Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.791 34.567 1504.3912 14:34:31.11M 2015-10-01T13:32:43.440Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.791 34.566 1504.3911 14:34:31.31M 2015-10-01T13:32:43.645Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.791 34.566 1504.3912 14:34:31.51M 2015-10-01T13:32:43.845Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.790 34.566 1504.3904 14:34:31.71M 2015-10-01T13:32:44.050Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.790 34.565 1504.3906 14:34:31.91M 2015-10-01T13:32:44.285Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.790 34.565 1504.3905 14:34:32.12M 2015-10-01T13:32:44.455Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.790 34.565 1504.3909 14:34:32.32M 2015-10-01T13:32:44.660Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.789 34.565 1504.3901 14:34:32.52M 2015-10-01T13:32:44.860Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.789 34.564 1504.3887 14:34:32.72M 2015-10-01T13:32:45.080Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.789 34.565 1504.3879 14:34:32.92M 2015-10-01T13:32:45.265Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.790 34.566 1504.3879 14:34:33.15M 2015-10-01T13:32:45.470Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.789 34.566 1504.3873 14:34:33.34M 2015-10-01T13:32:45.675Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.789 34.565 1504.3875 14:34:33.54M 2015-10-01T13:32:45.875Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.789 34.565 1504.3867 14:34:33.74M 2015-10-01T13:32:46.080Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.789 34.565 1504.3868 14:34:33.94M 2015-10-01T13:32:46.285Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.789 34.565 1504.3865 14:34:34.15M 2015-10-01T13:32:46.485Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.789 34.565 1504.3867 14:34:34.35M 2015-10-01T13:32:46.685Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.790 34.566 1504.3871 14:34:34.55M 2015-10-01T13:32:46.891Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.790 34.566 1504.3884 14:34:34.75M 2015-10-01T13:32:47.095Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.791 34.567 1504.3890 14:34:34.95M 2015-10-01T13:32:47.295Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.791 34.567 1504.3896 14:34:35.17M 2015-10-01T13:32:47.501Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.791 34.568 1504.3890 14:34:35.37M 2015-10-01T13:32:47.706Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3882 14:34:35.57M 2015-10-01T13:32:47.906Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3884 14:34:35.77M 2015-10-01T13:32:48.111Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3885 14:34:35.96M 2015-10-01T13:32:48.311Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.791 34.568 1504.3890 14:34:36.18M 2015-10-01T13:32:48.515Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.791 34.567 1504.3895 14:34:36.38M 2015-10-01T13:32:48.721Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.792 34.568 1504.3885 14:34:36.58M 2015-10-01T13:32:48.925Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.792 34.568 1504.3889 14:34:36.78M 2015-10-01T13:32:49.126Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.791 34.568 1504.3883 14:34:37.00M 2015-10-01T13:32:49.331Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.791 34.568 1504.3881 14:34:37.20M 2015-10-01T13:32:49.551Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.791 34.567 1504.3876 14:34:37.40M 2015-10-01T13:32:49.736Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.790 34.567 1504.3870 14:34:37.61M 2015-10-01T13:32:49.950Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.790 34.566 1504.3857 14:34:37.80M 2015-10-01T13:32:50.141Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.789 34.566 1504.3855 14:34:38.01M 2015-10-01T13:32:50.341Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.789 34.566 1504.3826 14:34:38.22M 2015-10-01T13:32:50.546Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.789 34.566 1504.3833 14:34:38.41M 2015-10-01T13:32:50.746Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.788 34.566 1504.3834 14:34:38.61M 2015-10-01T13:32:50.956Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.789 34.566 1504.3834 14:34:38.81M 2015-10-01T13:32:51.156Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.789 34.566 1504.3834 14:34:39.03M 2015-10-01T13:32:51.365Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.789 34.566 1504.3848 14:34:39.23M 2015-10-01T13:32:51.605Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.790 34.567 1504.3853 14:34:39.43M 2015-10-01T13:32:51.766Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.790 34.567 1504.3860 14:34:39.63M 2015-10-01T13:32:51.966Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.791 34.567 1504.3865 14:34:39.83M 2015-10-01T13:32:52.171Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.791 34.568 1504.3876 14:34:40.05M 2015-10-01T13:32:52.376Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.791 34.567 1504.3877 14:34:40.25M 2015-10-01T13:32:52.576Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.792 34.568 1504.3890 14:34:40.44M 2015-10-01T13:32:52.781Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3904 14:34:40.64M 2015-10-01T13:32:52.986Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.793 34.568 1504.3914 14:34:40.84M 2015-10-01T13:32:53.186Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3926 14:34:41.06M 2015-10-01T13:32:53.391Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3933 14:34:41.26M 2015-10-01T13:32:53.591Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.793 34.568 1504.3938 14:34:41.46M 2015-10-01T13:32:53.796Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3939 14:34:41.66M 2015-10-01T13:32:54.016Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3938 14:34:41.85M 2015-10-01T13:32:54.205Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3937 14:34:42.09M 2015-10-01T13:32:54.406Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.569 1504.3931 14:34:42.27M 2015-10-01T13:32:54.645Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.569 1504.3928 14:34:42.47M 2015-10-01T13:32:54.811Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.569 1504.3933 14:34:42.67M 2015-10-01T13:32:55.011Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.570 1504.3934 14:34:42.87M 2015-10-01T13:32:55.216Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.569 1504.3940 14:34:43.09M 2015-10-01T13:32:55.421Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.794 34.569 1504.3928 14:34:43.29M 2015-10-01T13:32:55.621Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.794 34.569 1504.3932 14:34:43.49M 2015-10-01T13:32:55.826Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.793 34.568 1504.3937 14:34:43.69M 2015-10-01T13:32:56.026Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.793 34.568 1504.3931 14:34:43.88M 2015-10-01T13:32:56.231Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.792 34.567 1504.3929 14:34:44.10M 2015-10-01T13:32:56.436Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3929 14:34:44.30M 2015-10-01T13:32:56.636Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3927 14:34:44.50M 2015-10-01T13:32:56.841Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.792 34.567 1504.3923 14:34:44.70M 2015-10-01T13:32:57.046Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.792 34.567 1504.3917 14:34:44.90M 2015-10-01T13:32:57.249Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.792 34.567 1504.3916 14:34:45.12M 2015-10-01T13:32:57.451Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.567 1504.3921 14:34:45.32M 2015-10-01T13:32:57.651Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.792 34.567 1504.3923 14:34:45.52M 2015-10-01T13:32:57.856Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.792 34.567 1504.3917 14:34:45.71M 2015-10-01T13:32:58.056Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.792 34.567 1504.3914 14:34:45.91M 2015-10-01T13:32:58.261Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.792 34.567 1504.3917 14:34:46.13M 2015-10-01T13:32:58.481Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.792 34.567 1504.3912 14:34:46.33M 2015-10-01T13:32:58.671Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.792 34.567 1504.3912 14:34:46.55M 2015-10-01T13:32:58.871Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.792 34.568 1504.3914 14:34:46.73M 2015-10-01T13:32:59.076Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.793 34.568 1504.3911 14:34:46.93M 2015-10-01T13:32:59.276Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.569 1504.3910 14:34:47.15M 2015-10-01T13:32:59.476Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.793 34.570 1504.3910 14:34:47.35M 2015-10-01T13:32:59.681Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.794 34.570 1504.3917 14:34:47.54M 2015-10-01T13:32:59.889Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.794 34.570 1504.3921 14:34:47.75M 2015-10-01T13:33:00.091Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.794 34.571 1504.3901 14:34:47.95M 2015-10-01T13:33:00.296Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.794 34.569 1504.3934 14:34:48.17M 2015-10-01T13:33:00.496Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.794 34.569 1504.3929 14:34:48.36M 2015-10-01T13:33:00.696Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3932 14:34:48.56M 2015-10-01T13:33:00.901Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.793 34.568 1504.3936 14:34:48.76M 2015-10-01T13:33:01.106Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.793 34.568 1504.3945 14:34:48.96M 2015-10-01T13:33:01.325Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.793 34.568 1504.3960 14:34:49.18M 2015-10-01T13:33:01.525Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.794 34.567 1504.3961 14:34:49.38M 2015-10-01T13:33:01.711Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.793 34.567 1504.3967 14:34:49.58M 2015-10-01T13:33:01.916Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.793 34.567 1504.3960 14:34:49.78M 2015-10-01T13:33:02.121Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.793 34.567 1504.3961 14:34:49.97M 2015-10-01T13:33:02.326Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.793 34.567 1504.3954 14:34:50.19M 2015-10-01T13:33:02.532Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.793 34.568 1504.3948 14:34:50.39M 2015-10-01T13:33:02.728Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.793 34.568 1504.3944 14:34:50.59M 2015-10-01T13:33:02.951Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3936 14:34:50.79M 2015-10-01T13:33:03.136Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3929 14:34:51.03M 2015-10-01T13:33:03.336Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3926 14:34:51.21M 2015-10-01T13:33:03.541Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3926 14:34:51.41M 2015-10-01T13:33:03.746Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3922 14:34:51.61M 2015-10-01T13:33:03.951Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.568 1504.3914 14:34:51.80M 2015-10-01T13:33:04.151Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.792 34.567 1504.3912 14:34:52.03M 2015-10-01T13:33:04.356Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.792 34.567 1504.3906 14:34:52.22M 2015-10-01T13:33:04.556Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.792 34.567 1504.3896 14:34:52.42M 2015-10-01T13:33:04.756Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3905 14:34:52.62M 2015-10-01T13:33:04.961Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3905 14:34:52.82M 2015-10-01T13:33:05.205Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3903 14:34:53.04M 2015-10-01T13:33:05.367Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3904 14:34:53.24M 2015-10-01T13:33:05.571Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3904 14:34:53.44M 2015-10-01T13:33:05.771Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.568 1504.3894 14:34:53.64M 2015-10-01T13:33:05.976Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.568 1504.3893 14:34:53.83M 2015-10-01T13:33:06.181Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.789 34.565 1504.3856 14:34:54.05M 2015-10-01T13:33:06.381Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.788 34.564 1504.3855 14:34:54.25M 2015-10-01T13:33:06.586Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.788 34.564 1504.3856 14:34:54.45M 2015-10-01T13:33:06.786Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.788 34.564 1504.3851 14:34:54.65M 2015-10-01T13:33:06.991Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.787 34.563 1504.3845 14:34:54.85M 2015-10-01T13:33:07.204Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.787 34.563 1504.3846 14:34:55.07M 2015-10-01T13:33:07.417Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.787 34.563 1504.3850 14:34:55.27M 2015-10-01T13:33:07.602Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.787 34.563 1504.3846 14:34:55.48M 2015-10-01T13:33:07.809Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.787 34.563 1504.3845 14:34:55.66M 2015-10-01T13:33:08.007Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.788 34.564 1504.3861 14:34:55.87M 2015-10-01T13:33:08.245Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.788 34.564 1504.3871 14:34:56.08M 2015-10-01T13:33:08.411Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.789 34.565 1504.3872 14:34:56.28M 2015-10-01T13:33:08.616Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.790 34.565 1504.3889 14:34:56.48M 2015-10-01T13:33:08.821Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.790 34.565 1504.3905 14:34:56.68M 2015-10-01T13:33:09.026Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.790 34.565 1504.3917 14:34:56.88M 2015-10-01T13:33:09.226Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.791 34.566 1504.3928 14:34:57.10M 2015-10-01T13:33:09.431Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.791 34.566 1504.3921 14:34:57.30M 2015-10-01T13:33:09.631Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.791 34.566 1504.3915 14:34:57.50M 2015-10-01T13:33:09.831Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.567 1504.3918 14:34:57.70M 2015-10-01T13:33:10.041Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.567 1504.3925 14:34:57.89M 2015-10-01T13:33:10.242Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.792 34.567 1504.3923 14:34:58.11M 2015-10-01T13:33:10.449Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.792 34.567 1504.3916 14:34:58.31M 2015-10-01T13:33:10.646Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.791 34.567 1504.3910 14:34:58.51M 2015-10-01T13:33:10.851Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.792 34.567 1504.3923 14:34:58.71M 2015-10-01T13:33:11.052Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.791 34.566 1504.3927 14:34:58.91M 2015-10-01T13:33:11.252Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.791 34.566 1504.3923 14:34:59.13M 2015-10-01T13:33:11.461Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.791 34.567 1504.3920 14:34:59.32M 2015-10-01T13:33:11.661Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.791 34.567 1504.3906 14:34:59.53M 2015-10-01T13:33:11.882Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.567 1504.3904 14:34:59.72M 2015-10-01T13:33:12.072Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.792 34.568 1504.3905 14:34:59.94M 2015-10-01T13:33:12.272Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.792 34.568 1504.3905 14:35:00.14M 2015-10-01T13:33:12.477Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.792 34.568 1504.3904 14:35:00.34M 2015-10-01T13:33:12.677Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3900 14:35:00.54M 2015-10-01T13:33:12.882Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3899 14:35:00.74M 2015-10-01T13:33:13.082Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3903 14:35:00.94M 2015-10-01T13:33:13.282Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3911 14:35:01.16M 2015-10-01T13:33:13.487Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3912 14:35:01.35M 2015-10-01T13:33:13.689Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.570 1504.3914 14:35:01.55M 2015-10-01T13:33:13.897Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.570 1504.3909 14:35:01.75M 2015-10-01T13:33:14.097Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.570 1504.3917 14:35:01.96M 2015-10-01T13:33:14.297Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.570 1504.3921 14:35:02.17M 2015-10-01T13:33:14.507Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.569 1504.3922 14:35:02.37M 2015-10-01T13:33:14.725Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.794 34.569 1504.3929 14:35:02.57M 2015-10-01T13:33:14.925Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.793 34.569 1504.3920 14:35:02.77M 2015-10-01T13:33:15.125Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.569 1504.3915 14:35:02.97M 2015-10-01T13:33:15.317Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.793 34.569 1504.3901 14:35:03.19M 2015-10-01T13:33:15.522Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.793 34.569 1504.3909 14:35:03.39M 2015-10-01T13:33:15.725Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3895 14:35:03.59M 2015-10-01T13:33:15.928Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3890 14:35:03.78M 2015-10-01T13:33:16.127Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.792 34.569 1504.3884 14:35:04.00M 2015-10-01T13:33:16.347Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.792 34.569 1504.3879 14:35:04.20M 2015-10-01T13:33:16.537Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.792 34.569 1504.3879 14:35:04.42M 2015-10-01T13:33:16.737Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3881 14:35:04.60M 2015-10-01T13:33:16.937Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.791 34.568 1504.3877 14:35:04.80M 2015-10-01T13:33:17.142Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.792 34.569 1504.3871 14:35:05.02M 2015-10-01T13:33:17.347Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.792 34.569 1504.3868 14:35:05.22M 2015-10-01T13:33:17.552Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.792 34.569 1504.3867 14:35:05.42M 2015-10-01T13:33:17.752Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.791 34.569 1504.3861 14:35:05.62M 2015-10-01T13:33:17.957Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.792 34.569 1504.3865 14:35:05.82M 2015-10-01T13:33:18.162Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.792 34.569 1504.3873 14:35:06.03M 2015-10-01T13:33:18.362Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.792 34.569 1504.3881 14:35:06.23M 2015-10-01T13:33:18.571Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.793 34.570 1504.3887 14:35:06.43M 2015-10-01T13:33:18.767Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.793 34.570 1504.3894 14:35:06.63M 2015-10-01T13:33:18.972Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.793 34.570 1504.3899 14:35:06.83M 2015-10-01T13:33:19.172Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.793 34.570 1504.3903 14:35:07.05M 2015-10-01T13:33:19.377Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.794 34.570 1504.3907 14:35:07.25M 2015-10-01T13:33:19.577Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.793 34.570 1504.3910 14:35:07.45M 2015-10-01T13:33:19.782Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.793 34.570 1504.3911 14:35:07.64M 2015-10-01T13:33:19.987Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.794 34.570 1504.3917 14:35:07.84M 2015-10-01T13:33:20.187Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.794 34.570 1504.3922 14:35:08.06M 2015-10-01T13:33:20.392Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.794 34.569 1504.3922 14:35:08.26M 2015-10-01T13:33:20.597Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.569 1504.3926 14:35:08.46M 2015-10-01T13:33:20.817Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3933 14:35:08.66M 2015-10-01T13:33:21.006Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3936 14:35:08.88M 2015-10-01T13:33:21.202Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.793 34.567 1504.3940 14:35:09.08M 2015-10-01T13:33:21.407Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.792 34.567 1504.3942 14:35:09.28M 2015-10-01T13:33:21.645Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.792 34.567 1504.3934 14:35:09.48M 2015-10-01T13:33:21.808Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.792 34.566 1504.3928 14:35:09.67M 2015-10-01T13:33:22.017Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.791 34.566 1504.3922 14:35:09.87M 2015-10-01T13:33:22.222Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.791 34.566 1504.3916 14:35:10.09M 2015-10-01T13:33:22.422Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.791 34.566 1504.3916 14:35:10.29M 2015-10-01T13:33:22.627Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.791 34.566 1504.3921 14:35:10.49M 2015-10-01T13:33:22.827Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.791 34.566 1504.3910 14:35:10.69M 2015-10-01T13:33:23.032Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.791 34.566 1504.3907 14:35:10.89M 2015-10-01T13:33:23.237Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.791 34.566 1504.3900 14:35:11.11M 2015-10-01T13:33:23.437Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.791 34.567 1504.3904 14:35:11.31M 2015-10-01T13:33:23.642Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.792 34.567 1504.3907 14:35:11.51M 2015-10-01T13:33:23.848Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.792 34.568 1504.3905 14:35:11.71M 2015-10-01T13:33:24.047Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3892 14:35:11.90M 2015-10-01T13:33:24.249Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3893 14:35:12.12M 2015-10-01T13:33:24.452Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3893 14:35:12.32M 2015-10-01T13:33:24.657Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3898 14:35:12.52M 2015-10-01T13:33:24.857Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3905 14:35:12.72M 2015-10-01T13:33:25.062Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.568 1504.3911 14:35:12.92M 2015-10-01T13:33:25.282Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.793 34.568 1504.3915 14:35:13.14M 2015-10-01T13:33:25.467Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.793 34.568 1504.3918 14:35:13.35M 2015-10-01T13:33:25.672Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.793 34.568 1504.3917 14:35:13.53M 2015-10-01T13:33:25.877Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3921 14:35:13.73M 2015-10-01T13:33:26.077Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.793 34.568 1504.3916 14:35:13.94M 2015-10-01T13:33:26.282Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3927 14:35:14.15M 2015-10-01T13:33:26.485Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3936 14:35:14.35M 2015-10-01T13:33:26.687Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3932 14:35:14.55M 2015-10-01T13:33:26.888Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3932 14:35:14.75M 2015-10-01T13:33:27.092Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.793 34.568 1504.3931 14:35:14.95M 2015-10-01T13:33:27.292Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.569 1504.3927 14:35:15.17M 2015-10-01T13:33:27.502Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.569 1504.3928 14:35:15.36M 2015-10-01T13:33:27.697Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.793 34.568 1504.3931 14:35:15.57M 2015-10-01T13:33:27.907Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.569 1504.3926 14:35:15.76M 2015-10-01T13:33:28.107Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.793 34.568 1504.3922 14:35:15.96M 2015-10-01T13:33:28.312Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.793 34.568 1504.3922 14:35:16.18M 2015-10-01T13:33:28.512Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.793 34.569 1504.3923 14:35:16.38M 2015-10-01T13:33:28.717Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3920 14:35:16.58M 2015-10-01T13:33:28.917Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3923 14:35:16.78M 2015-10-01T13:33:29.122Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3934 14:35:17.00M 2015-10-01T13:33:29.322Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3942 14:35:17.20M 2015-10-01T13:33:29.532Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.793 34.567 1504.3944 14:35:17.39M 2015-10-01T13:33:29.752Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.793 34.567 1504.3947 14:35:17.60M 2015-10-01T13:33:29.937Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3932 14:35:17.81M 2015-10-01T13:33:30.137Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.792 34.568 1504.3929 14:35:18.01M 2015-10-01T13:33:30.337Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.792 34.567 1504.3921 14:35:18.21M 2015-10-01T13:33:30.542Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.792 34.567 1504.3916 14:35:18.41M 2015-10-01T13:33:30.742Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.791 34.567 1504.3905 14:35:18.61M 2015-10-01T13:33:30.952Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.792 34.568 1504.3899 14:35:18.81M 2015-10-01T13:33:31.152Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.792 34.568 1504.3903 14:35:19.03M 2015-10-01T13:33:31.352Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.569 1504.3896 14:35:19.23M 2015-10-01T13:33:31.557Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.793 34.569 1504.3901 14:35:19.42M 2015-10-01T13:33:31.762Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.793 34.569 1504.3911 14:35:19.63M 2015-10-01T13:33:31.967Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.793 34.570 1504.3909 14:35:19.83M 2015-10-01T13:33:32.169Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.570 1504.3903 14:35:20.04M 2015-10-01T13:33:32.373Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.794 34.570 1504.3910 14:35:20.24M 2015-10-01T13:33:32.573Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.794 34.570 1504.3916 14:35:20.44M 2015-10-01T13:33:32.779Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.794 34.570 1504.3910 14:35:20.64M 2015-10-01T13:33:32.978Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.793 34.570 1504.3904 14:35:20.84M 2015-10-01T13:33:33.182Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.793 34.569 1504.3896 14:35:21.06M 2015-10-01T13:33:33.387Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.569 1504.3893 14:35:21.26M 2015-10-01T13:33:33.587Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.793 34.569 1504.3898 14:35:21.46M 2015-10-01T13:33:33.792Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.793 34.569 1504.3892 14:35:21.65M 2015-10-01T13:33:33.993Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.569 1504.3888 14:35:21.85M 2015-10-01T13:33:34.218Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3883 14:35:22.07M 2015-10-01T13:33:34.403Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.791 34.567 1504.3875 14:35:22.29M 2015-10-01T13:33:34.603Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.791 34.567 1504.3872 14:35:22.47M 2015-10-01T13:33:34.808Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.791 34.567 1504.3870 14:35:22.67M 2015-10-01T13:33:35.008Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.791 34.567 1504.3878 14:35:22.87M 2015-10-01T13:33:35.213Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.790 34.567 1504.3881 14:35:23.09M 2015-10-01T13:33:35.418Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.790 34.566 1504.3877 14:35:23.29M 2015-10-01T13:33:35.618Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.790 34.566 1504.3883 14:35:23.48M 2015-10-01T13:33:35.823Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.791 34.566 1504.3893 14:35:23.68M 2015-10-01T13:33:36.028Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.791 34.566 1504.3899 14:35:23.88M 2015-10-01T13:33:36.233Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.792 34.567 1504.3911 14:35:24.10M 2015-10-01T13:33:36.441Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.792 34.567 1504.3926 14:35:24.30M 2015-10-01T13:33:36.633Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3933 14:35:24.50M 2015-10-01T13:33:36.838Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3939 14:35:24.70M 2015-10-01T13:33:37.043Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.794 34.569 1504.3942 14:35:24.90M 2015-10-01T13:33:37.243Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.794 34.569 1504.3942 14:35:25.12M 2015-10-01T13:33:37.449Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.794 34.569 1504.3944 14:35:25.31M 2015-10-01T13:33:37.653Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.794 34.568 1504.3954 14:35:25.52M 2015-10-01T13:33:37.853Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.794 34.568 1504.3962 14:35:25.71M 2015-10-01T13:33:38.053Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.794 34.568 1504.3964 14:35:25.91M 2015-10-01T13:33:38.258Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.793 34.567 1504.3954 14:35:26.13M 2015-10-01T13:33:38.463Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.793 34.567 1504.3950 14:35:26.33M 2015-10-01T13:33:38.683Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.793 34.568 1504.3953 14:35:26.53M 2015-10-01T13:33:38.868Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3940 14:35:26.75M 2015-10-01T13:33:39.068Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.793 34.567 1504.3939 14:35:26.93M 2015-10-01T13:33:39.273Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.792 34.567 1504.3933 14:35:27.14M 2015-10-01T13:33:39.478Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.792 34.567 1504.3934 14:35:27.35M 2015-10-01T13:33:39.678Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.792 34.566 1504.3937 14:35:27.55M 2015-10-01T13:33:39.883Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.792 34.567 1504.3948 14:35:27.74M 2015-10-01T13:33:40.089Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.793 34.567 1504.3954 14:35:27.94M 2015-10-01T13:33:40.288Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.793 34.567 1504.3951 14:35:28.16M 2015-10-01T13:33:40.493Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.793 34.567 1504.3950 14:35:28.36M 2015-10-01T13:33:40.698Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.793 34.568 1504.3947 14:35:28.56M 2015-10-01T13:33:40.898Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.793 34.568 1504.3934 14:35:28.76M 2015-10-01T13:33:41.103Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.793 34.568 1504.3936 14:35:28.96M 2015-10-01T13:33:41.303Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.793 34.568 1504.3939 14:35:29.18M 2015-10-01T13:33:41.508Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.794 34.569 1504.3942 14:35:29.38M 2015-10-01T13:33:41.708Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3933 14:35:29.57M 2015-10-01T13:33:41.913Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.794 34.569 1504.3937 14:35:29.77M 2015-10-01T13:33:42.118Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.794 34.569 1504.3940 14:35:29.97M 2015-10-01T13:33:42.318Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.794 34.569 1504.3951 14:35:30.19M 2015-10-01T13:33:42.523Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.794 34.569 1504.3954 14:35:30.39M 2015-10-01T13:33:42.728Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.794 34.569 1504.3949 14:35:30.59M 2015-10-01T13:33:42.928Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.794 34.568 1504.3951 14:35:30.79M 2015-10-01T13:33:43.148Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.794 34.568 1504.3962 14:35:31.01M 2015-10-01T13:33:43.333Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.795 34.569 1504.3966 14:35:31.22M 2015-10-01T13:33:43.538Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.795 34.569 1504.3970 14:35:31.40M 2015-10-01T13:33:43.738Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.795 34.569 1504.3967 14:35:31.60M 2015-10-01T13:33:43.943Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.795 34.569 1504.3967 14:35:31.80M 2015-10-01T13:33:44.148Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.795 34.570 1504.3964 14:35:32.02M 2015-10-01T13:33:44.348Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.795 34.570 1504.3965 14:35:32.22M 2015-10-01T13:33:44.548Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.795 34.569 1504.3967 14:35:32.42M 2015-10-01T13:33:44.753Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.795 34.569 1504.3964 14:35:32.62M 2015-10-01T13:33:44.958Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.795 34.569 1504.3965 14:35:32.82M 2015-10-01T13:33:45.163Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.795 34.569 1504.3969 14:35:33.04M 2015-10-01T13:33:45.363Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.795 34.569 1504.3958 14:35:33.24M 2015-10-01T13:33:45.570Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.795 34.569 1504.3956 14:35:33.43M 2015-10-01T13:33:45.773Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.794 34.569 1504.3958 14:35:33.63M 2015-10-01T13:33:45.973Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.794 34.569 1504.3954 14:35:33.83M 2015-10-01T13:33:46.178Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.793 34.568 1504.3947 14:35:34.05M 2015-10-01T13:33:46.378Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.793 34.568 1504.3940 14:35:34.25M 2015-10-01T13:33:46.578Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.793 34.568 1504.3940 14:35:34.45M 2015-10-01T13:33:46.783Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.793 34.568 1504.3939 14:35:34.65M 2015-10-01T13:33:46.988Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3942 14:35:34.85M 2015-10-01T13:33:47.193Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.793 34.568 1504.3940 14:35:35.07M 2015-10-01T13:33:47.393Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.793 34.568 1504.3938 14:35:35.27M 2015-10-01T13:33:47.613Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.793 34.568 1504.3939 14:35:35.46M 2015-10-01T13:33:47.798Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.794 34.568 1504.3945 14:35:35.68M 2015-10-01T13:33:48.003Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.794 34.569 1504.3944 14:35:35.86M 2015-10-01T13:33:48.245Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.569 1504.3947 14:35:36.08M 2015-10-01T13:33:48.408Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.569 1504.3945 14:35:36.28M 2015-10-01T13:33:48.645Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.569 1504.3940 14:35:36.48M 2015-10-01T13:33:48.818Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.794 34.569 1504.3938 14:35:36.68M 2015-10-01T13:33:49.018Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.794 34.569 1504.3936 14:35:36.88M 2015-10-01T13:33:49.223Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.794 34.569 1504.3937 14:35:37.10M 2015-10-01T13:33:49.428Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.794 34.569 1504.3937 14:35:37.30M 2015-10-01T13:33:49.628Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.793 34.568 1504.3937 14:35:37.50M 2015-10-01T13:33:49.833Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.793 34.568 1504.3944 14:35:37.69M 2015-10-01T13:33:50.033Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.793 34.568 1504.3943 14:35:37.89M 2015-10-01T13:33:50.238Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.793 34.567 1504.3945 14:35:38.11M 2015-10-01T13:33:50.443Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.793 34.568 1504.3945 14:35:38.31M 2015-10-01T13:33:50.643Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3934 14:35:38.51M 2015-10-01T13:33:50.843Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.792 34.567 1504.3927 14:35:38.71M 2015-10-01T13:33:51.048Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.793 34.567 1504.3931 14:35:38.91M 2015-10-01T13:33:51.253Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.793 34.568 1504.3932 14:35:39.13M 2015-10-01T13:33:51.453Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3926 14:35:39.33M 2015-10-01T13:33:51.686Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3925 14:35:39.52M 2015-10-01T13:33:51.863Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3914 14:35:39.72M 2015-10-01T13:33:52.083Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.792 34.568 1504.3905 14:35:39.92M 2015-10-01T13:33:52.268Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3903 14:35:40.16M 2015-10-01T13:33:52.468Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3895 14:35:40.34M 2015-10-01T13:33:52.673Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.791 34.567 1504.3885 14:35:40.54M 2015-10-01T13:33:52.878Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.791 34.568 1504.3877 14:35:40.74M 2015-10-01T13:33:53.078Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.791 34.568 1504.3873 14:35:40.94M 2015-10-01T13:33:53.283Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.791 34.568 1504.3870 14:35:41.16M 2015-10-01T13:33:53.483Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.792 34.569 1504.3882 14:35:41.36M 2015-10-01T13:33:53.688Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.792 34.569 1504.3887 14:35:41.55M 2015-10-01T13:33:53.893Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.793 34.569 1504.3890 14:35:41.75M 2015-10-01T13:33:54.093Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.792 34.569 1504.3885 14:35:41.95M 2015-10-01T13:33:54.293Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.569 1504.3888 14:35:42.17M 2015-10-01T13:33:54.498Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.793 34.569 1504.3904 14:35:42.37M 2015-10-01T13:33:54.703Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.793 34.569 1504.3912 14:35:42.57M 2015-10-01T13:33:54.908Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.793 34.569 1504.3911 14:35:42.77M 2015-10-01T13:33:55.108Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.794 34.569 1504.3925 14:35:42.97M 2015-10-01T13:33:55.313Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.794 34.570 1504.3927 14:35:43.19M 2015-10-01T13:33:55.513Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.794 34.570 1504.3927 14:35:43.39M 2015-10-01T13:33:55.718Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.794 34.570 1504.3926 14:35:43.58M 2015-10-01T13:33:55.924Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.794 34.570 1504.3931 14:35:43.78M 2015-10-01T13:33:56.124Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.799 34.575 1504.3982 14:35:44.00M 2015-10-01T13:33:56.328Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.800 34.575 1504.3988 14:35:44.20M 2015-10-01T13:33:56.549Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.801 34.576 1504.3994 14:35:44.40M 2015-10-01T13:33:56.733Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.801 34.576 1504.3999 14:35:44.62M 2015-10-01T13:33:56.939Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.800 34.576 1504.3992 14:35:44.80M 2015-10-01T13:33:57.144Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.800 34.576 1504.3988 14:35:45.02M 2015-10-01T13:33:57.344Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.800 34.576 1504.3995 14:35:45.22M 2015-10-01T13:33:57.565Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.800 34.575 1504.3993 14:35:45.41M 2015-10-01T13:33:57.749Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.799 34.574 1504.3979 14:35:45.61M 2015-10-01T13:33:57.954Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.797 34.573 1504.3964 14:35:45.81M 2015-10-01T13:33:58.158Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.796 34.572 1504.3950 14:35:46.03M 2015-10-01T13:33:58.358Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.795 34.571 1504.3950 14:35:46.23M 2015-10-01T13:33:58.559Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.794 34.570 1504.3943 14:35:46.43M 2015-10-01T13:33:58.764Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.793 34.569 1504.3938 14:35:46.63M 2015-10-01T13:33:58.969Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.793 34.568 1504.3926 14:35:46.83M 2015-10-01T13:33:59.169Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.792 34.568 1504.3923 14:35:47.05M 2015-10-01T13:33:59.374Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.792 34.567 1504.3916 14:35:47.25M 2015-10-01T13:33:59.579Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.792 34.567 1504.3922 14:35:47.44M 2015-10-01T13:33:59.784Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.792 34.567 1504.3922 14:35:47.65M 2015-10-01T13:33:59.984Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.567 1504.3918 14:35:47.85M 2015-10-01T13:34:00.184Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3928 14:35:48.06M 2015-10-01T13:34:00.389Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3937 14:35:48.26M 2015-10-01T13:34:00.605Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3940 14:35:48.46M 2015-10-01T13:34:00.794Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3936 14:35:48.65M 2015-10-01T13:34:01.014Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.793 34.567 1504.3938 14:35:48.86M 2015-10-01T13:34:01.199Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.793 34.567 1504.3938 14:35:49.09M 2015-10-01T13:34:01.404Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3945 14:35:49.28M 2015-10-01T13:34:01.609Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.794 34.568 1504.3961 14:35:49.48M 2015-10-01T13:34:01.810Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.793 34.567 1504.3960 14:35:49.67M 2015-10-01T13:34:02.009Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.792 34.567 1504.3953 14:35:49.87M 2015-10-01T13:34:02.214Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.792 34.566 1504.3940 14:35:50.09M 2015-10-01T13:34:02.419Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.791 34.566 1504.3932 14:35:50.29M 2015-10-01T13:34:02.619Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.791 34.566 1504.3925 14:35:50.49M 2015-10-01T13:34:02.824Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.791 34.565 1504.3927 14:35:50.69M 2015-10-01T13:34:03.029Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.791 34.565 1504.3927 14:35:50.89M 2015-10-01T13:34:03.234Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.790 34.565 1504.3915 14:35:51.11M 2015-10-01T13:34:03.434Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.790 34.565 1504.3905 14:35:51.30M 2015-10-01T13:34:03.639Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.791 34.566 1504.3904 14:35:51.50M 2015-10-01T13:34:03.844Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.792 34.567 1504.3910 14:35:51.70M 2015-10-01T13:34:04.044Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.790 34.566 1504.3895 14:35:51.90M 2015-10-01T13:34:04.249Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.790 34.565 1504.3892 14:35:52.12M 2015-10-01T13:34:04.450Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.789 34.564 1504.3884 14:35:52.32M 2015-10-01T13:34:04.654Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.788 34.564 1504.3873 14:35:52.52M 2015-10-01T13:34:04.859Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.788 34.565 1504.3864 14:35:52.72M 2015-10-01T13:34:05.059Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.789 34.565 1504.3867 14:35:52.92M 2015-10-01T13:34:05.259Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.789 34.565 1504.3866 14:35:53.14M 2015-10-01T13:34:05.484Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.788 34.564 1504.3867 14:35:53.33M 2015-10-01T13:34:05.669Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.789 34.565 1504.3881 14:35:53.55M 2015-10-01T13:34:05.874Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.790 34.566 1504.3887 14:35:53.73M 2015-10-01T13:34:06.074Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.790 34.566 1504.3893 14:35:53.93M 2015-10-01T13:34:06.285Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.791 34.567 1504.3903 14:35:54.15M 2015-10-01T13:34:06.479Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.791 34.567 1504.3903 14:35:54.35M 2015-10-01T13:34:06.684Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.792 34.568 1504.3899 14:35:54.55M 2015-10-01T13:34:06.886Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.792 34.568 1504.3903 14:35:54.75M 2015-10-01T13:34:07.089Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.569 1504.3904 14:35:54.95M 2015-10-01T13:34:07.294Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.569 1504.3906 14:35:55.16M 2015-10-01T13:34:07.525Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.794 34.570 1504.3920 14:35:55.36M 2015-10-01T13:34:07.699Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.795 34.571 1504.3925 14:35:55.56M 2015-10-01T13:34:07.899Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.795 34.571 1504.3929 14:35:55.76M 2015-10-01T13:34:08.104Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.795 34.571 1504.3922 14:35:55.96M 2015-10-01T13:34:08.309Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.797 34.573 1504.3954 14:35:56.18M 2015-10-01T13:34:08.509Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.797 34.573 1504.3954 14:35:56.38M 2015-10-01T13:34:08.714Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.797 34.573 1504.3960 14:35:56.58M 2015-10-01T13:34:08.914Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.798 34.574 1504.3967 14:35:56.78M 2015-10-01T13:34:09.119Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.798 34.574 1504.3967 14:35:57.98M 2015-10-01T13:34:09.319Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.799 34.574 1504.3971 14:35:57.19M 2015-10-01T13:34:09.524Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.799 34.575 1504.3981 14:35:57.39M 2015-10-01T13:34:09.730Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.800 34.575 1504.3990 14:35:57.59M 2015-10-01T13:34:09.954Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.799 34.574 1504.3983 14:35:57.79M 2015-10-01T13:34:10.166Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.799 34.575 1504.3975 14:35:58.03M 2015-10-01T13:34:10.339Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.799 34.575 1504.3964 14:35:58.21M 2015-10-01T13:34:10.539Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.799 34.575 1504.3956 14:35:58.41M 2015-10-01T13:34:10.744Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.799 34.575 1504.3950 14:35:58.61M 2015-10-01T13:34:10.944Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.798 34.575 1504.3947 14:35:58.81M 2015-10-01T13:34:11.149Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.798 34.575 1504.3939 14:35:59.03M 2015-10-01T13:34:11.349Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.798 34.575 1504.3927 14:35:59.22M 2015-10-01T13:34:11.554Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.798 34.575 1504.3923 14:35:59.42M 2015-10-01T13:34:11.766Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.797 34.575 1504.3922 14:35:59.62M 2015-10-01T13:34:11.964Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.797 34.574 1504.3917 14:35:59.82M 2015-10-01T13:34:12.164Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.796 34.573 1504.3905 14:36:00.04M 2015-10-01T13:34:12.364Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.796 34.573 1504.3912 14:36:00.24M 2015-10-01T13:34:12.572Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.796 34.573 1504.3911 14:36:00.44M 2015-10-01T13:34:12.769Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.796 34.573 1504.3911 14:36:00.64M 2015-10-01T13:34:12.974Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.796 34.574 1504.3914 14:36:00.83M 2015-10-01T13:34:13.179Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.796 34.573 1504.3911 14:36:01.06M 2015-10-01T13:34:13.384Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.796 34.573 1504.3910 14:36:01.26M 2015-10-01T13:34:13.584Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.796 34.572 1504.3926 14:36:01.45M 2015-10-01T13:34:13.789Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.795 34.572 1504.3927 14:36:01.65M 2015-10-01T13:34:13.994Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.795 34.571 1504.3925 14:36:01.85M 2015-10-01T13:34:14.194Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.795 34.571 1504.3923 14:36:02.07M 2015-10-01T13:34:14.414Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.795 34.571 1504.3925 14:36:02.27M 2015-10-01T13:34:14.599Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.795 34.571 1504.3932 14:36:02.49M 2015-10-01T13:34:14.804Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.796 34.572 1504.3940 14:36:02.67M 2015-10-01T13:34:15.004Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.796 34.572 1504.3944 14:36:02.87M 2015-10-01T13:34:15.209Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.797 34.572 1504.3945 14:36:03.08M 2015-10-01T13:34:15.414Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.796 34.572 1504.3948 14:36:03.29M 2015-10-01T13:34:15.614Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.796 34.572 1504.3951 14:36:03.48M 2015-10-01T13:34:15.819Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.796 34.572 1504.3948 14:36:03.68M 2015-10-01T13:34:16.019Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.795 34.571 1504.3933 14:36:03.88M 2015-10-01T13:34:16.224Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.795 34.571 1504.3929 14:36:04.10M 2015-10-01T13:34:16.429Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.795 34.571 1504.3929 14:36:04.30M 2015-10-01T13:34:16.629Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.795 34.571 1504.3932 14:36:04.50M 2015-10-01T13:34:16.829Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.795 34.571 1504.3938 14:36:04.70M 2015-10-01T13:34:17.045Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.795 34.571 1504.3939 14:36:04.89M 2015-10-01T13:34:17.240Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.795 34.571 1504.3932 14:36:05.11M 2015-10-01T13:34:17.445Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.794 34.570 1504.3923 14:36:05.32M 2015-10-01T13:34:17.645Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.793 34.570 1504.3910 14:36:05.51M 2015-10-01T13:34:17.850Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.569 1504.3904 14:36:05.71M 2015-10-01T13:34:18.050Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.568 1504.3895 14:36:05.91M 2015-10-01T13:34:18.254Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.791 34.568 1504.3888 14:36:06.13M 2015-10-01T13:34:18.459Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.791 34.568 1504.3883 14:36:06.33M 2015-10-01T13:34:18.659Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.791 34.567 1504.3887 14:36:06.53M 2015-10-01T13:34:18.879Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.791 34.567 1504.3890 14:36:06.73M 2015-10-01T13:34:19.064Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.791 34.567 1504.3893 14:36:06.94M 2015-10-01T13:34:19.269Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.791 34.567 1504.3896 14:36:07.14M 2015-10-01T13:34:19.469Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.791 34.567 1504.3895 14:36:07.34M 2015-10-01T13:34:19.674Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.790 34.566 1504.3879 14:36:07.54M 2015-10-01T13:34:19.880Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.790 34.566 1504.3866 14:36:07.74M 2015-10-01T13:34:20.080Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3889 14:36:07.94M 2015-10-01T13:34:20.285Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3894 14:36:08.16M 2015-10-01T13:34:20.490Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.792 34.568 1504.3892 14:36:08.36M 2015-10-01T13:34:20.690Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.792 34.568 1504.3893 14:36:08.56M 2015-10-01T13:34:20.894Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.792 34.568 1504.3888 14:36:08.76M 2015-10-01T13:34:21.099Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.569 1504.3896 14:36:08.96M 2015-10-01T13:34:21.299Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.801 34.577 1504.4006 14:36:09.17M 2015-10-01T13:34:21.505Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.802 34.577 1504.4015 14:36:09.37M 2015-10-01T13:34:21.710Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.801 34.576 1504.4010 14:36:09.57M 2015-10-01T13:34:21.910Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.801 34.576 1504.4003 14:36:09.77M 2015-10-01T13:34:22.115Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.799 34.574 1504.3993 14:36:09.97M 2015-10-01T13:34:22.315Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.798 34.573 1504.3976 14:36:10.19M 2015-10-01T13:34:22.520Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.797 34.573 1504.3962 14:36:10.39M 2015-10-01T13:34:22.725Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.797 34.572 1504.3954 14:36:10.59M 2015-10-01T13:34:22.925Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.796 34.572 1504.3947 14:36:10.79M 2015-10-01T13:34:23.125Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.796 34.571 1504.3947 14:36:11.00M 2015-10-01T13:34:23.345Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.796 34.571 1504.3951 14:36:11.20M 2015-10-01T13:34:23.535Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.796 34.571 1504.3950 14:36:11.42M 2015-10-01T13:34:23.735Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.795 34.571 1504.3945 14:36:11.60M 2015-10-01T13:34:23.965Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.795 34.571 1504.3943 14:36:11.80M 2015-10-01T13:34:24.145Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.795 34.571 1504.3940 14:36:12.02M 2015-10-01T13:34:24.345Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.795 34.571 1504.3937 14:36:12.22M 2015-10-01T13:34:24.550Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.795 34.570 1504.3932 14:36:12.42M 2015-10-01T13:34:24.750Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.570 1504.3923 14:36:12.62M 2015-10-01T13:34:24.966Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.570 1504.3916 14:36:12.82M 2015-10-01T13:34:25.160Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.570 1504.3914 14:36:13.03M 2015-10-01T13:34:25.360Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.794 34.570 1504.3925 14:36:13.23M 2015-10-01T13:34:25.565Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.570 1504.3914 14:36:13.43M 2015-10-01T13:34:25.770Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.794 34.570 1504.3916 14:36:13.63M 2015-10-01T13:34:25.970Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.794 34.570 1504.3918 14:36:13.83M 2015-10-01T13:34:26.175Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.794 34.570 1504.3918 14:36:14.05M 2015-10-01T13:34:26.405Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.570 1504.3918 14:36:14.25M 2015-10-01T13:34:26.580Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.570 1504.3922 14:36:14.45M 2015-10-01T13:34:26.785Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.795 34.571 1504.3928 14:36:14.65M 2015-10-01T13:34:26.985Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.795 34.570 1504.3931 14:36:14.85M 2015-10-01T13:34:27.190Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.795 34.571 1504.3925 14:36:15.07M 2015-10-01T13:34:27.390Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.791 34.568 1504.3883 14:36:15.26M 2015-10-01T13:34:27.595Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.790 34.567 1504.3868 14:36:15.46M 2015-10-01T13:34:27.815Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.789 34.566 1504.3862 14:36:15.66M 2015-10-01T13:34:28.000Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.789 34.566 1504.3848 14:36:15.88M 2015-10-01T13:34:28.205Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.789 34.566 1504.3846 14:36:16.08M 2015-10-01T13:34:28.410Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.789 34.566 1504.3839 14:36:16.28M 2015-10-01T13:34:28.610Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.789 34.566 1504.3831 14:36:16.48M 2015-10-01T13:34:28.810Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.789 34.566 1504.3820 14:36:16.68M 2015-10-01T13:34:29.015Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.789 34.567 1504.3835 14:36:16.87M 2015-10-01T13:34:29.220Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.790 34.568 1504.3856 14:36:17.10M 2015-10-01T13:34:29.420Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.791 34.568 1504.3862 14:36:17.29M 2015-10-01T13:34:29.625Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.791 34.569 1504.3862 14:36:17.49M 2015-10-01T13:34:29.846Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.791 34.569 1504.3856 14:36:17.69M 2015-10-01T13:34:30.035Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.791 34.569 1504.3853 14:36:17.89M 2015-10-01T13:34:30.235Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.792 34.569 1504.3853 14:36:18.11M 2015-10-01T13:34:30.440Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.792 34.569 1504.3860 14:36:18.31M 2015-10-01T13:34:30.640Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.792 34.569 1504.3878 14:36:18.51M 2015-10-01T13:34:30.845Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.793 34.569 1504.3890 14:36:18.71M 2015-10-01T13:34:31.045Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.793 34.569 1504.3906 14:36:18.91M 2015-10-01T13:34:31.250Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.793 34.569 1504.3909 14:36:19.13M 2015-10-01T13:34:31.450Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.792 34.568 1504.3904 14:36:19.32M 2015-10-01T13:34:31.655Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.796 34.571 1504.3948 14:36:19.52M 2015-10-01T13:34:31.860Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.797 34.572 1504.3961 14:36:19.72M 2015-10-01T13:34:32.060Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.798 34.573 1504.3970 14:36:19.92M 2015-10-01T13:34:32.280Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.796 34.571 1504.3953 14:36:20.14M 2015-10-01T13:34:32.465Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.795 34.571 1504.3948 14:36:20.36M 2015-10-01T13:34:32.685Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.794 34.570 1504.3936 14:36:20.53M 2015-10-01T13:34:32.870Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.793 34.568 1504.3931 14:36:20.74M 2015-10-01T13:34:33.075Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.792 34.567 1504.3928 14:36:20.93M 2015-10-01T13:34:33.280Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.792 34.567 1504.3926 14:36:21.15M 2015-10-01T13:34:33.480Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.798 34.573 1504.3976 14:36:21.35M 2015-10-01T13:34:33.685Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.799 34.574 1504.3982 14:36:21.55M 2015-10-01T13:34:33.885Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.798 34.573 1504.3971 14:36:21.75M 2015-10-01T13:34:34.090Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.797 34.573 1504.3951 14:36:21.95M 2015-10-01T13:34:34.295Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.796 34.572 1504.3936 14:36:22.17M 2015-10-01T13:34:34.500Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.796 34.572 1504.3925 14:36:22.37M 2015-10-01T13:34:34.700Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3882 14:36:22.57M 2015-10-01T13:34:34.900Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.791 34.568 1504.3877 14:36:22.77M 2015-10-01T13:34:35.105Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.791 34.568 1504.3871 14:36:22.96M 2015-10-01T13:34:35.310Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.791 34.567 1504.3866 14:36:23.18M 2015-10-01T13:34:35.515Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.790 34.567 1504.3876 14:36:23.39M 2015-10-01T13:34:35.715Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.799 34.574 1504.3969 14:36:23.58M 2015-10-01T13:34:35.920Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.800 34.575 1504.3976 14:36:23.78M 2015-10-01T13:34:36.125Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.799 34.575 1504.3970 14:36:24.00M 2015-10-01T13:34:36.320Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.799 34.574 1504.3965 14:36:24.20M 2015-10-01T13:34:36.525Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.798 34.573 1504.3956 14:36:24.40M 2015-10-01T13:34:36.750Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.797 34.573 1504.3944 14:36:24.59M 2015-10-01T13:34:36.935Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.796 34.572 1504.3934 14:36:24.81M 2015-10-01T13:34:37.140Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.795 34.571 1504.3929 14:36:25.02M 2015-10-01T13:34:37.365Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.794 34.570 1504.3917 14:36:25.22M 2015-10-01T13:34:37.566Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.792 34.568 1504.3916 14:36:25.41M 2015-10-01T13:34:37.745Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.792 34.567 1504.3906 14:36:25.61M 2015-10-01T13:34:37.950Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.791 34.567 1504.3900 14:36:25.81M 2015-10-01T13:34:38.150Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.791 34.567 1504.3900 14:36:26.03M 2015-10-01T13:34:38.355Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.791 34.567 1504.3899 14:36:26.23M 2015-10-01T13:34:38.555Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.792 34.568 1504.3906 14:36:26.43M 2015-10-01T13:34:38.760Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.792 34.568 1504.3912 14:36:26.63M 2015-10-01T13:34:38.960Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.568 1504.3910 14:36:26.83M 2015-10-01T13:34:39.165Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.793 34.568 1504.3911 14:36:27.04M 2015-10-01T13:34:39.370Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.793 34.569 1504.3915 14:36:27.24M 2015-10-01T13:34:39.571Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.793 34.569 1504.3917 14:36:27.44M 2015-10-01T13:34:39.775Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.793 34.569 1504.3917 14:36:27.64M 2015-10-01T13:34:39.975Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3920 14:36:27.84M 2015-10-01T13:34:40.180Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.793 34.568 1504.3915 14:36:28.06M 2015-10-01T13:34:40.385Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.793 34.569 1504.3909 14:36:28.26M 2015-10-01T13:34:40.590Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.794 34.570 1504.3909 14:36:28.46M 2015-10-01T13:34:40.790Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.794 34.570 1504.3929 14:36:28.66M 2015-10-01T13:34:40.995Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.795 34.571 1504.3936 14:36:28.86M 2015-10-01T13:34:41.216Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.796 34.572 1504.3947 14:36:29.07M 2015-10-01T13:34:41.400Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.796 34.572 1504.3954 14:36:29.29M 2015-10-01T13:34:41.605Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.797 34.572 1504.3956 14:36:29.47M 2015-10-01T13:34:41.845Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.793 34.568 1504.3912 14:36:29.67M 2015-10-01T13:34:42.011Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.793 34.568 1504.3927 14:36:29.87M 2015-10-01T13:34:42.210Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.793 34.568 1504.3939 14:36:30.09M 2015-10-01T13:34:42.415Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.568 1504.3948 14:36:30.29M 2015-10-01T13:34:42.615Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3934 14:36:30.49M 2015-10-01T13:34:42.821Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.792 34.567 1504.3927 14:36:30.69M 2015-10-01T13:34:43.026Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.791 34.566 1504.3918 14:36:30.88M 2015-10-01T13:34:43.226Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.790 34.565 1504.3910 14:36:31.10M 2015-10-01T13:34:43.431Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.790 34.565 1504.3906 14:36:31.30M 2015-10-01T13:34:43.636Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.790 34.566 1504.3907 14:36:31.50M 2015-10-01T13:34:43.836Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.791 34.567 1504.3907 14:36:31.70M 2015-10-01T13:34:44.041Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.792 34.568 1504.3914 14:36:31.90M 2015-10-01T13:34:44.241Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.569 1504.3931 14:36:32.12M 2015-10-01T13:34:44.445Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.570 1504.3943 14:36:32.32M 2015-10-01T13:34:44.651Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3927 14:36:32.52M 2015-10-01T13:34:44.851Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3927 14:36:32.72M 2015-10-01T13:34:45.056Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.793 34.568 1504.3925 14:36:32.91M 2015-10-01T13:34:45.286Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.793 34.569 1504.3923 14:36:33.13M 2015-10-01T13:34:45.461Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.792 34.568 1504.3912 14:36:33.33M 2015-10-01T13:34:45.681Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.791 34.567 1504.3903 14:36:33.53M 2015-10-01T13:34:45.885Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.790 34.566 1504.3888 14:36:33.75M 2015-10-01T13:34:46.071Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.790 34.566 1504.3876 14:36:33.93M 2015-10-01T13:34:46.276Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.791 34.567 1504.3878 14:36:34.15M 2015-10-01T13:34:46.476Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.792 34.568 1504.3884 14:36:34.35M 2015-10-01T13:34:46.681Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.792 34.569 1504.3899 14:36:34.55M 2015-10-01T13:34:46.886Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.569 1504.3905 14:36:34.75M 2015-10-01T13:34:47.125Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3912 14:36:34.95M 2015-10-01T13:34:47.291Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3915 14:36:35.16M 2015-10-01T13:34:47.491Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.793 34.569 1504.3922 14:36:35.36M 2015-10-01T13:34:47.696Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.569 1504.3928 14:36:35.56M 2015-10-01T13:34:47.901Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.795 34.570 1504.3944 14:36:35.76M 2015-10-01T13:34:48.101Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.796 34.571 1504.3951 14:36:35.96M 2015-10-01T13:34:48.326Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.796 34.572 1504.3953 14:36:36.18M 2015-10-01T13:34:48.506Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.796 34.572 1504.3959 14:36:36.38M 2015-10-01T13:34:48.706Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.796 34.572 1504.3960 14:36:36.58M 2015-10-01T13:34:48.916Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.797 34.572 1504.3972 14:36:36.77M 2015-10-01T13:34:49.116Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.792 34.567 1504.3906 14:36:37.00M 2015-10-01T13:34:49.321Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.791 34.567 1504.3904 14:36:37.19M 2015-10-01T13:34:49.525Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.796 34.570 1504.3981 14:36:37.39M 2015-10-01T13:34:49.726Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.796 34.570 1504.3983 14:36:37.59M 2015-10-01T13:34:49.931Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.795 34.570 1504.3976 14:36:37.79M 2015-10-01T13:34:50.151Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.795 34.569 1504.3965 14:36:38.01M 2015-10-01T13:34:50.336Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.794 34.569 1504.3959 14:36:38.23M 2015-10-01T13:34:50.536Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3942 14:36:38.41M 2015-10-01T13:34:50.741Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.793 34.567 1504.3937 14:36:38.61M 2015-10-01T13:34:50.941Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.792 34.567 1504.3936 14:36:38.81M 2015-10-01T13:34:51.146Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.791 34.566 1504.3925 14:36:39.02M 2015-10-01T13:34:51.351Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.792 34.567 1504.3925 14:36:39.22M 2015-10-01T13:34:51.551Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.792 34.568 1504.3916 14:36:39.42M 2015-10-01T13:34:51.756Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.793 34.568 1504.3914 14:36:39.62M 2015-10-01T13:34:51.956Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.793 34.569 1504.3916 14:36:39.82M 2015-10-01T13:34:52.161Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.569 1504.3921 14:36:40.04M 2015-10-01T13:34:52.361Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.570 1504.3917 14:36:40.24M 2015-10-01T13:34:52.571Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.571 1504.3922 14:36:40.44M 2015-10-01T13:34:52.771Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.795 34.571 1504.3936 14:36:40.64M 2015-10-01T13:34:52.971Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.795 34.571 1504.3926 14:36:40.84M 2015-10-01T13:34:53.176Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.795 34.571 1504.3928 14:36:41.05M 2015-10-01T13:34:53.381Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.795 34.571 1504.3936 14:36:41.25M 2015-10-01T13:34:53.581Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.795 34.571 1504.3940 14:36:41.45M 2015-10-01T13:34:53.781Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.795 34.571 1504.3949 14:36:41.65M 2015-10-01T13:34:53.991Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.796 34.571 1504.3949 14:36:41.85M 2015-10-01T13:34:54.191Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.795 34.570 1504.3956 14:36:42.07M 2015-10-01T13:34:54.396Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.795 34.570 1504.3959 14:36:42.27M 2015-10-01T13:34:54.616Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.795 34.570 1504.3966 14:36:42.47M 2015-10-01T13:34:54.801Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.795 34.569 1504.3971 14:36:42.68M 2015-10-01T13:34:55.001Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.795 34.569 1504.3972 14:36:42.87M 2015-10-01T13:34:55.206Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.794 34.568 1504.3970 14:36:43.08M 2015-10-01T13:34:55.411Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.794 34.568 1504.3965 14:36:43.28M 2015-10-01T13:34:55.616Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.794 34.568 1504.3964 14:36:43.48M 2015-10-01T13:34:55.816Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.794 34.568 1504.3971 14:36:43.68M 2015-10-01T13:34:56.021Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.794 34.568 1504.3969 14:36:43.88M 2015-10-01T13:34:56.221Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.794 34.568 1504.3970 14:36:44.10M 2015-10-01T13:34:56.426Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.794 34.568 1504.3959 14:36:44.30M 2015-10-01T13:34:56.626Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.793 34.568 1504.3955 14:36:44.50M 2015-10-01T13:34:56.831Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.793 34.568 1504.3947 14:36:44.70M 2015-10-01T13:34:57.036Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3943 14:36:44.89M 2015-10-01T13:34:57.236Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3933 14:36:45.11M 2015-10-01T13:34:57.436Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.567 1504.3921 14:36:45.31M 2015-10-01T13:34:57.641Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.791 34.567 1504.3905 14:36:45.51M 2015-10-01T13:34:57.848Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.791 34.567 1504.3898 14:36:45.71M 2015-10-01T13:34:58.048Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.791 34.567 1504.3889 14:36:45.91M 2015-10-01T13:34:58.251Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.790 34.567 1504.3882 14:36:46.13M 2015-10-01T13:34:58.456Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.790 34.567 1504.3879 14:36:46.33M 2015-10-01T13:34:58.661Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.790 34.567 1504.3866 14:36:46.53M 2015-10-01T13:34:58.861Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.790 34.567 1504.3860 14:36:46.73M 2015-10-01T13:34:59.081Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.790 34.567 1504.3862 14:36:46.93M 2015-10-01T13:34:59.266Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.790 34.567 1504.3872 14:36:47.16M 2015-10-01T13:34:59.466Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.790 34.567 1504.3865 14:36:47.34M 2015-10-01T13:34:59.671Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.790 34.567 1504.3867 14:36:47.54M 2015-10-01T13:34:59.876Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.791 34.567 1504.3884 14:36:47.74M 2015-10-01T13:35:00.081Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.791 34.567 1504.3894 14:36:47.94M 2015-10-01T13:35:00.281Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.792 34.568 1504.3907 14:36:48.16M 2015-10-01T13:35:00.481Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.794 34.569 1504.3927 14:36:48.36M 2015-10-01T13:35:00.691Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.794 34.570 1504.3940 14:36:48.55M 2015-10-01T13:35:00.891Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.795 34.570 1504.3949 14:36:48.76M 2015-10-01T13:35:01.096Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.795 34.570 1504.3951 14:36:48.95M 2015-10-01T13:35:01.296Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.796 34.571 1504.3953 14:36:49.17M 2015-10-01T13:35:01.501Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.796 34.571 1504.3956 14:36:49.37M 2015-10-01T13:35:01.706Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.796 34.570 1504.3969 14:36:49.57M 2015-10-01T13:35:01.906Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.795 34.570 1504.3973 14:36:49.77M 2015-10-01T13:35:02.111Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.796 34.570 1504.3979 14:36:49.97M 2015-10-01T13:35:02.311Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.796 34.571 1504.3967 14:36:50.19M 2015-10-01T13:35:02.516Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.796 34.571 1504.3967 14:36:50.39M 2015-10-01T13:35:02.716Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.796 34.571 1504.3959 14:36:50.59M 2015-10-01T13:35:02.921Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.795 34.571 1504.3940 14:36:50.79M 2015-10-01T13:35:03.129Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.570 1504.3917 14:36:51.00M 2015-10-01T13:35:03.328Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.569 1504.3904 14:36:51.20M 2015-10-01T13:35:03.547Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.793 34.569 1504.3898 14:36:51.40M 2015-10-01T13:35:03.732Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.793 34.569 1504.3892 14:36:51.62M 2015-10-01T13:35:03.937Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.793 34.569 1504.3895 14:36:51.80M 2015-10-01T13:35:04.136Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.569 1504.3896 14:36:52.02M 2015-10-01T13:35:04.341Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3906 14:36:52.22M 2015-10-01T13:35:04.546Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.793 34.569 1504.3921 14:36:52.42M 2015-10-01T13:35:04.746Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.793 34.568 1504.3933 14:36:52.61M 2015-10-01T13:35:04.951Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3933 14:36:52.81M 2015-10-01T13:35:05.151Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.567 1504.3933 14:36:53.03M 2015-10-01T13:35:05.357Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.792 34.567 1504.3934 14:36:53.23M 2015-10-01T13:35:05.561Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.792 34.567 1504.3939 14:36:53.43M 2015-10-01T13:35:05.769Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.793 34.567 1504.3949 14:36:53.63M 2015-10-01T13:35:05.968Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.794 34.568 1504.3956 14:36:53.83M 2015-10-01T13:35:06.167Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.794 34.568 1504.3972 14:36:54.05M 2015-10-01T13:35:06.376Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.795 34.569 1504.3981 14:36:54.25M 2015-10-01T13:35:06.576Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.795 34.569 1504.3989 14:36:54.45M 2015-10-01T13:35:06.776Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.795 34.569 1504.3998 14:36:54.65M 2015-10-01T13:35:06.981Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.795 34.569 1504.4006 14:36:54.84M 2015-10-01T13:35:07.186Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.795 34.569 1504.4009 14:36:55.06M 2015-10-01T13:35:07.386Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.795 34.569 1504.4005 14:36:55.26M 2015-10-01T13:35:07.592Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.795 34.568 1504.4003 14:36:55.46M 2015-10-01T13:35:07.792Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.796 34.569 1504.4006 14:36:55.66M 2015-10-01T13:35:08.017Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.796 34.570 1504.4009 14:36:55.86M 2015-10-01T13:35:08.202Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.797 34.571 1504.4004 14:36:56.10M 2015-10-01T13:35:08.405Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.797 34.570 1504.4008 14:36:56.28M 2015-10-01T13:35:08.607Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.800 34.573 1504.4028 14:36:56.47M 2015-10-01T13:35:08.812Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.800 34.574 1504.4036 14:36:56.67M 2015-10-01T13:35:09.012Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.800 34.574 1504.4038 14:36:56.88M 2015-10-01T13:35:09.217Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.801 34.574 1504.4045 14:36:57.09M 2015-10-01T13:35:09.422Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.801 34.574 1504.4044 14:36:57.29M 2015-10-01T13:35:09.617Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.793 34.567 1504.3955 14:36:57.49M 2015-10-01T13:35:09.822Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.792 34.567 1504.3940 14:36:57.69M 2015-10-01T13:35:10.027Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.567 1504.3922 14:36:57.89M 2015-10-01T13:35:10.232Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.792 34.567 1504.3909 14:36:58.11M 2015-10-01T13:35:10.432Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.792 34.567 1504.3905 14:36:58.31M 2015-10-01T13:35:10.637Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.791 34.567 1504.3898 14:36:58.50M 2015-10-01T13:35:10.842Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.790 34.566 1504.3885 14:36:58.71M 2015-10-01T13:35:11.042Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.796 34.572 1504.3955 14:36:58.90M 2015-10-01T13:35:11.248Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.797 34.572 1504.3961 14:36:59.12M 2015-10-01T13:35:11.485Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.797 34.572 1504.3964 14:36:59.32M 2015-10-01T13:35:11.652Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.797 34.572 1504.3964 14:36:59.52M 2015-10-01T13:35:11.857Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.796 34.571 1504.3954 14:36:59.72M 2015-10-01T13:35:12.057Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.795 34.570 1504.3958 14:36:59.92M 2015-10-01T13:35:12.262Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.795 34.570 1504.3959 14:37:00.14M 2015-10-01T13:35:12.482Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.795 34.570 1504.3966 14:37:00.34M 2015-10-01T13:35:12.667Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.794 34.571 1504.3917 14:37:00.55M 2015-10-01T13:35:12.867Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.794 34.571 1504.3903 14:37:00.74M 2015-10-01T13:35:13.072Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.794 34.571 1504.3889 14:37:00.93M 2015-10-01T13:35:13.277Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.794 34.571 1504.3885 14:37:01.15M 2015-10-01T13:35:13.482Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.794 34.572 1504.3889 14:37:01.35M 2015-10-01T13:35:13.682Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.794 34.572 1504.3879 14:37:01.55M 2015-10-01T13:35:13.888Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.794 34.571 1504.3873 14:37:01.75M 2015-10-01T13:35:14.087Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.793 34.571 1504.3862 14:37:01.95M 2015-10-01T13:35:14.292Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.793 34.571 1504.3867 14:37:02.17M 2015-10-01T13:35:14.492Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.794 34.571 1504.3877 14:37:02.37M 2015-10-01T13:35:14.697Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.794 34.572 1504.3882 14:37:02.57M 2015-10-01T13:35:14.902Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.794 34.572 1504.3893 14:37:02.76M 2015-10-01T13:35:15.102Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.794 34.572 1504.3899 14:37:02.96M 2015-10-01T13:35:15.307Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.794 34.571 1504.3904 14:37:03.18M 2015-10-01T13:35:15.507Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.795 34.572 1504.3925 14:37:03.38M 2015-10-01T13:35:15.712Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.796 34.572 1504.3929 14:37:03.58M 2015-10-01T13:35:15.917Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.796 34.572 1504.3928 14:37:03.78M 2015-10-01T13:35:16.117Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.796 34.572 1504.3931 14:37:04.00M 2015-10-01T13:35:16.322Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.789 34.566 1504.3860 14:37:04.20M 2015-10-01T13:35:16.528Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.789 34.565 1504.3856 14:37:04.40M 2015-10-01T13:35:16.727Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.789 34.565 1504.3850 14:37:04.60M 2015-10-01T13:35:16.947Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.789 34.566 1504.3854 14:37:04.80M 2015-10-01T13:35:17.132Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.788 34.565 1504.3855 14:37:05.03M 2015-10-01T13:35:17.337Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.788 34.565 1504.3846 14:37:05.21M 2015-10-01T13:35:17.537Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.788 34.565 1504.3848 14:37:05.41M 2015-10-01T13:35:17.742Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.787 34.564 1504.3849 14:37:05.61M 2015-10-01T13:35:17.942Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.788 34.564 1504.3853 14:37:05.81M 2015-10-01T13:35:18.147Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.788 34.565 1504.3861 14:37:06.03M 2015-10-01T13:35:18.352Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.789 34.565 1504.3871 14:37:06.23M 2015-10-01T13:35:18.557Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.789 34.566 1504.3877 14:37:06.43M 2015-10-01T13:35:18.757Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.790 34.567 1504.3877 14:37:06.63M 2015-10-01T13:35:18.957Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.791 34.567 1504.3885 14:37:06.82M 2015-10-01T13:35:19.162Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.792 34.568 1504.3893 14:37:07.04M 2015-10-01T13:35:19.367Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.793 34.569 1504.3904 14:37:07.24M 2015-10-01T13:35:19.572Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.793 34.569 1504.3901 14:37:07.44M 2015-10-01T13:35:19.772Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.793 34.570 1504.3890 14:37:07.64M 2015-10-01T13:35:19.972Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.793 34.570 1504.3890 14:37:07.84M 2015-10-01T13:35:20.177Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.793 34.570 1504.3888 14:37:08.06M 2015-10-01T13:35:20.377Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.793 34.569 1504.3905 14:37:08.26M 2015-10-01T13:35:20.582Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.793 34.569 1504.3909 14:37:08.45M 2015-10-01T13:35:20.787Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.793 34.569 1504.3911 14:37:08.65M 2015-10-01T13:35:20.992Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.793 34.569 1504.3916 14:37:08.86M 2015-10-01T13:35:21.197Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.793 34.569 1504.3925 14:37:09.07M 2015-10-01T13:35:21.412Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.793 34.569 1504.3929 14:37:09.27M 2015-10-01T13:35:21.602Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.793 34.569 1504.3927 14:37:09.49M 2015-10-01T13:35:21.802Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.793 34.569 1504.3925 14:37:09.67M 2015-10-01T13:35:22.007Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.793 34.568 1504.3923 14:37:09.87M 2015-10-01T13:35:22.209Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.792 34.567 1504.3916 14:37:10.09M 2015-10-01T13:35:22.412Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.792 34.567 1504.3912 14:37:10.29M 2015-10-01T13:35:22.612Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.792 34.568 1504.3926 14:37:10.49M 2015-10-01T13:35:22.817Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.792 34.568 1504.3931 14:37:10.68M 2015-10-01T13:35:23.022Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.793 34.568 1504.3928 14:37:10.88M 2015-10-01T13:35:23.227Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.794 34.569 1504.3938 14:37:11.10M 2015-10-01T13:35:23.428Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.795 34.570 1504.3949 14:37:11.30M 2015-10-01T13:35:23.645Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.795 34.570 1504.3959 14:37:11.50M 2015-10-01T13:35:23.832Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.796 34.570 1504.3960 14:37:11.70M 2015-10-01T13:35:24.037Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.795 34.570 1504.3954 14:37:11.90M 2015-10-01T13:35:24.242Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.795 34.570 1504.3950 14:37:12.12M 2015-10-01T13:35:24.442Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.794 34.569 1504.3945 14:37:12.32M 2015-10-01T13:35:24.647Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.794 34.569 1504.3940 14:37:12.52M 2015-10-01T13:35:24.850Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.794 34.568 1504.3936 14:37:12.71M 2015-10-01T13:35:25.052Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.794 34.569 1504.3938 14:37:12.91M 2015-10-01T13:35:25.257Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.794 34.568 1504.3949 14:37:13.13M 2015-10-01T13:35:25.457Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.793 34.568 1504.3934 14:37:13.33M 2015-10-01T13:35:25.662Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.792 34.567 1504.3928 14:37:13.53M 2015-10-01T13:35:25.877Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.567 1504.3923 14:37:13.73M 2015-10-01T13:35:26.067Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.791 34.566 1504.3927 14:37:13.94M 2015-10-01T13:35:26.267Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.790 34.565 1504.3917 14:37:14.15M 2015-10-01T13:35:26.472Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.790 34.565 1504.3910 14:37:14.34M 2015-10-01T13:35:26.685Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.790 34.565 1504.3905 14:37:14.54M 2015-10-01T13:35:26.877Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.790 34.565 1504.3904 14:37:14.74M 2015-10-01T13:35:27.082Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.790 34.565 1504.3903 14:37:14.94M 2015-10-01T13:35:27.287Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.790 34.565 1504.3909 14:37:15.16M 2015-10-01T13:35:27.526Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.790 34.565 1504.3910 14:37:15.36M 2015-10-01T13:35:27.692Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.791 34.566 1504.3921 14:37:15.56M 2015-10-01T13:35:27.893Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.791 34.566 1504.3917 14:37:15.76M 2015-10-01T13:35:28.098Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.791 34.566 1504.3925 14:37:15.96M 2015-10-01T13:35:28.303Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.791 34.566 1504.3925 14:37:16.18M 2015-10-01T13:35:28.502Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.567 1504.3925 14:37:16.38M 2015-10-01T13:35:28.708Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.792 34.567 1504.3934 14:37:16.57M 2015-10-01T13:35:28.907Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.792 34.567 1504.3940 14:37:16.77M 2015-10-01T13:35:29.113Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.792 34.567 1504.3939 14:37:16.97M 2015-10-01T13:35:29.313Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.792 34.567 1504.3939 14:37:17.19M 2015-10-01T13:35:29.517Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.792 34.567 1504.3938 14:37:17.39M 2015-10-01T13:35:29.718Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.793 34.567 1504.3937 14:37:17.59M 2015-10-01T13:35:29.922Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.792 34.567 1504.3936 14:37:17.79M 2015-10-01T13:35:30.129Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.792 34.567 1504.3934 14:37:18.01M 2015-10-01T13:35:30.348Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.792 34.568 1504.3921 14:37:18.21M 2015-10-01T13:35:30.533Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.792 34.568 1504.3922 14:37:18.42M 2015-10-01T13:35:30.737Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.792 34.568 1504.3918 14:37:18.61M 2015-10-01T13:35:30.965Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.792 34.568 1504.3920 14:37:18.80M 2015-10-01T13:35:31.165Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.793 34.568 1504.3918 14:37:19.02M 2015-10-01T13:35:31.348Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.793 34.569 1504.3926 14:37:19.22M 2015-10-01T13:35:31.548Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.793 34.569 1504.3926 14:37:19.42M 2015-10-01T13:35:31.753Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.794 34.569 1504.3929 14:37:19.62M 2015-10-01T13:35:31.953Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.794 34.569 1504.3936 14:37:19.82M 2015-10-01T13:35:32.158Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.794 34.569 1504.3937 14:37:20.04M 2015-10-01T13:35:32.363Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.793 34.568 1504.3943 14:37:20.24M 2015-10-01T13:35:32.563Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.793 34.568 1504.3940 14:37:20.43M 2015-10-01T13:35:32.769Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.793 34.567 1504.3939 14:37:20.63M 2015-10-01T13:35:32.968Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.792 34.567 1504.3934 14:37:20.83M 2015-10-01T13:35:33.173Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.793 34.567 1504.3945 14:37:21.05M 2015-10-01T13:35:33.378Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.793 34.567 1504.3953 14:37:21.25M 2015-10-01T13:35:33.578Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.793 34.567 1504.3960 14:37:21.45M 2015-10-01T13:35:33.783Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.793 34.566 1504.3958 14:37:21.65M 2015-10-01T13:35:33.988Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.792 34.566 1504.3961 14:37:21.85M 2015-10-01T13:35:34.188Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.791 34.565 1504.3959 14:37:22.07M 2015-10-01T13:35:34.393Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.791 34.564 1504.3944 14:37:22.27M 2015-10-01T13:35:34.598Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.790 34.564 1504.3936 14:37:22.47M 2015-10-01T13:35:34.813Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.790 34.564 1504.3942 14:37:22.67M 2015-10-01T13:35:34.998Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.790 34.564 1504.3943 14:37:22.88M 2015-10-01T13:35:35.203Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.791 34.565 1504.3953 14:37:23.08M 2015-10-01T13:35:35.409Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.792 34.566 1504.3959 14:37:23.28M 2015-10-01T13:35:35.608Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.792 34.566 1504.3965 14:37:23.48M 2015-10-01T13:35:35.808Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.793 34.566 1504.3975 14:37:23.68M 2015-10-01T13:35:36.018Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.794 34.567 1504.3981 14:37:23.88M 2015-10-01T13:35:36.218Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.793 34.567 1504.3972 14:37:24.10M 2015-10-01T13:35:36.423Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.793 34.566 1504.3964 14:37:24.30M 2015-10-01T13:35:36.628Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.793 34.567 1504.3958 14:37:24.50M 2015-10-01T13:35:36.823Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.793 34.567 1504.3950 14:37:24.70M 2015-10-01T13:35:37.033Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.794 34.568 1504.3964 14:37:24.89M 2015-10-01T13:35:37.233Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.794 34.569 1504.3972 14:37:25.11M 2015-10-01T13:35:37.433Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.795 34.569 1504.3973 14:37:25.31M 2015-10-01T13:35:37.643Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.796 34.570 1504.3981 14:37:25.51M 2015-10-01T13:35:37.843Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.795 34.570 1504.3970 14:37:25.71M 2015-10-01T13:35:38.049Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.795 34.570 1504.3959 14:37:25.91M 2015-10-01T13:35:38.248Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.569 1504.3953 14:37:26.13M 2015-10-01T13:35:38.453Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.794 34.569 1504.3953 14:37:26.32M 2015-10-01T13:35:38.658Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.794 34.569 1504.3954 14:37:26.52M 2015-10-01T13:35:38.858Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.794 34.569 1504.3943 14:37:26.73M 2015-10-01T13:35:39.058Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.794 34.569 1504.3947 14:37:26.92M 2015-10-01T13:35:39.278Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.794 34.569 1504.3945 14:37:27.14M 2015-10-01T13:35:39.468Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.794 34.569 1504.3950 14:37:27.35M 2015-10-01T13:35:39.668Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.794 34.568 1504.3956 14:37:27.54M 2015-10-01T13:35:39.873Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.794 34.568 1504.3954 14:37:27.74M 2015-10-01T13:35:40.078Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.793 34.568 1504.3958 14:37:27.94M 2015-10-01T13:35:40.278Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.793 34.568 1504.3949 14:37:28.16M 2015-10-01T13:35:40.483Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.793 34.568 1504.3947 14:37:28.36M 2015-10-01T13:35:40.683Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.793 34.568 1504.3944 14:37:28.56M 2015-10-01T13:35:40.888Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.793 34.567 1504.3947 14:37:28.75M 2015-10-01T13:35:41.093Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.792 34.567 1504.3936 14:37:28.95M 2015-10-01T13:35:41.293Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.792 34.567 1504.3920 14:37:29.17M 2015-10-01T13:35:41.498Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.791 34.567 1504.3909 14:37:29.37M 2015-10-01T13:35:41.703Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.791 34.567 1504.3901 14:37:29.57M 2015-10-01T13:35:41.903Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.567 1504.3907 14:37:29.77M 2015-10-01T13:35:42.108Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.792 34.567 1504.3901 14:37:29.97M 2015-10-01T13:35:42.313Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.792 34.568 1504.3905 14:37:30.19M 2015-10-01T13:35:42.513Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.793 34.568 1504.3920 14:37:30.39M 2015-10-01T13:35:42.763Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.793 34.569 1504.3931 14:37:30.58M 2015-10-01T13:35:42.918Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.794 34.569 1504.3934 14:37:30.83M 2015-10-01T13:35:43.123Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.794 34.569 1504.3934 14:37:31.00M 2015-10-01T13:35:43.323Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.794 34.570 1504.3937 14:37:31.20M 2015-10-01T13:35:43.528Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.794 34.569 1504.3943 14:37:31.40M 2015-10-01T13:35:43.748Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.795 34.570 1504.3951 14:37:31.60M 2015-10-01T13:35:43.933Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.795 34.570 1504.3958 14:37:31.82M 2015-10-01T13:35:44.133Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.795 34.570 1504.3966 14:37:32.02M 2015-10-01T13:35:44.338Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.796 34.570 1504.3981 14:37:32.21M 2015-10-01T13:35:44.565Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.797 34.570 1504.4004 14:37:32.41M 2015-10-01T13:35:44.743Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.797 34.570 1504.4010 14:37:32.62M 2015-10-01T13:35:44.953Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.796 34.569 1504.4011 14:37:32.81M 2015-10-01T13:35:45.153Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.796 34.569 1504.4015 14:37:33.03M 2015-10-01T13:35:45.353Z|I-OCEAN7-304-XXXX| 23.89 14.325 41.796 34.568 1504.4014 14:37:33.23M 2015-10-01T13:35:45.558Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.796 34.568 1504.4008 14:37:33.43M 2015-10-01T13:35:45.758Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.795 34.568 1504.4000 14:37:33.63M 2015-10-01T13:35:45.963Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.795 34.568 1504.3994 14:37:33.83M 2015-10-01T13:35:46.168Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.795 34.568 1504.3992 14:37:34.05M 2015-10-01T13:35:46.368Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.795 34.568 1504.3998 14:37:34.25M 2015-10-01T13:35:46.573Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.795 34.569 1504.3989 14:37:34.45M 2015-10-01T13:35:46.778Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.795 34.569 1504.3976 14:37:34.64M 2015-10-01T13:35:46.978Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.795 34.569 1504.3972 14:37:34.84M 2015-10-01T13:35:47.178Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.794 34.569 1504.3953 14:37:35.06M 2015-10-01T13:35:47.383Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.794 34.569 1504.3942 14:37:35.26M 2015-10-01T13:35:47.588Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.794 34.569 1504.3928 14:37:35.46M 2015-10-01T13:35:47.838Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.793 34.569 1504.3914 14:37:35.66M 2015-10-01T13:35:47.993Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.793 34.570 1504.3904 14:37:35.90M 2015-10-01T13:35:48.213Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.793 34.570 1504.3892 14:37:36.08M 2015-10-01T13:35:48.398Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.793 34.570 1504.3885 14:37:36.29M 2015-10-01T13:35:48.603Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.794 34.571 1504.3896 14:37:36.47M 2015-10-01T13:35:48.803Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.794 34.570 1504.3898 14:37:36.67M 2015-10-01T13:35:49.008Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.794 34.571 1504.3895 14:37:36.87M 2015-10-01T13:35:49.213Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.795 34.571 1504.3911 14:37:37.09M 2015-10-01T13:35:49.413Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.795 34.571 1504.3916 14:37:37.29M 2015-10-01T13:35:49.618Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.795 34.571 1504.3917 14:37:37.49M 2015-10-01T13:35:49.823Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.795 34.571 1504.3918 14:37:37.69M 2015-10-01T13:35:50.023Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.795 34.571 1504.3923 14:37:37.89M 2015-10-01T13:35:50.228Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.795 34.571 1504.3915 14:37:38.11M 2015-10-01T13:35:50.434Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.795 34.572 1504.3912 14:37:38.30M 2015-10-01T13:35:50.633Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.795 34.572 1504.3920 14:37:38.51M 2015-10-01T13:35:50.838Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.795 34.572 1504.3929 14:37:38.70M 2015-10-01T13:35:51.038Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.795 34.572 1504.3923 14:37:38.90M 2015-10-01T13:35:51.243Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.795 34.572 1504.3917 14:37:39.12M 2015-10-01T13:35:51.485Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.795 34.571 1504.3917 14:37:39.32M 2015-10-01T13:35:51.648Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.794 34.570 1504.3929 14:37:39.52M 2015-10-01T13:35:51.853Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.794 34.570 1504.3915 14:37:39.72M 2015-10-01T13:35:52.053Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.793 34.569 1504.3917 14:37:39.92M 2015-10-01T13:35:52.258Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.793 34.568 1504.3920 14:37:40.14M 2015-10-01T13:35:52.458Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.792 34.568 1504.3912 14:37:40.33M 2015-10-01T13:35:52.679Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.793 34.568 1504.3931 14:37:40.53M 2015-10-01T13:35:52.914Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.793 34.568 1504.3931 14:37:40.75M 2015-10-01T13:35:53.069Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.793 34.568 1504.3944 14:37:41.00M 2015-10-01T13:35:53.274Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.793 34.568 1504.3951 14:37:41.15M 2015-10-01T13:35:53.474Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.793 34.568 1504.3958 14:37:41.35M 2015-10-01T13:35:53.674Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.794 34.568 1504.3969 14:37:41.55M 2015-10-01T13:35:53.884Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.793 34.567 1504.3971 14:37:41.75M 2015-10-01T13:35:54.084Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.793 34.567 1504.3976 14:37:41.95M 2015-10-01T13:35:54.289Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.793 34.567 1504.3970 14:37:42.17M 2015-10-01T13:35:54.490Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.793 34.567 1504.3966 14:37:42.36M 2015-10-01T13:35:54.694Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.793 34.567 1504.3970 14:37:42.56M 2015-10-01T13:35:54.899Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.793 34.567 1504.3969 14:37:42.76M 2015-10-01T13:35:55.099Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.793 34.567 1504.3970 14:37:42.96M 2015-10-01T13:35:55.304Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.793 34.567 1504.3969 14:37:43.18M 2015-10-01T13:35:55.509Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.793 34.567 1504.3959 14:37:43.38M 2015-10-01T13:35:55.709Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.793 34.567 1504.3956 14:37:43.58M 2015-10-01T13:35:55.914Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.792 34.567 1504.3951 14:37:43.78M 2015-10-01T13:35:56.114Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.792 34.567 1504.3942 14:37:44.00M 2015-10-01T13:35:56.319Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.792 34.567 1504.3942 14:37:44.20M 2015-10-01T13:35:56.519Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.792 34.567 1504.3943 14:37:44.39M 2015-10-01T13:35:56.724Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.792 34.567 1504.3943 14:37:44.59M 2015-10-01T13:35:56.929Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.792 34.567 1504.3944 14:37:44.79M 2015-10-01T13:35:57.149Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.792 34.566 1504.3938 14:37:45.01M 2015-10-01T13:35:57.334Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.792 34.567 1504.3939 14:37:45.23M 2015-10-01T13:35:57.539Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.792 34.567 1504.3937 14:37:45.41M 2015-10-01T13:35:57.739Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.792 34.567 1504.3926 14:37:45.61M 2015-10-01T13:35:57.944Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.792 34.567 1504.3923 14:37:45.81M 2015-10-01T13:35:58.144Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.792 34.568 1504.3918 14:37:46.03M 2015-10-01T13:35:58.349Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3906 14:37:46.23M 2015-10-01T13:35:58.554Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3895 14:37:46.42M 2015-10-01T13:35:58.754Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3887 14:37:46.62M 2015-10-01T13:35:58.954Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.569 1504.3894 14:37:46.82M 2015-10-01T13:35:59.159Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.568 1504.3899 14:37:47.04M 2015-10-01T13:35:59.364Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.568 1504.3896 14:37:47.24M 2015-10-01T13:35:59.564Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.568 1504.3898 14:37:47.44M 2015-10-01T13:35:59.769Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.791 34.568 1504.3892 14:37:47.64M 2015-10-01T13:35:59.974Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.791 34.568 1504.3888 14:37:47.84M 2015-10-01T13:36:00.179Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.792 34.568 1504.3890 14:37:48.06M 2015-10-01T13:36:00.379Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.791 34.568 1504.3888 14:37:48.26M 2015-10-01T13:36:00.584Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.792 34.568 1504.3899 14:37:48.46M 2015-10-01T13:36:00.784Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.792 34.568 1504.3900 14:37:48.65M 2015-10-01T13:36:00.989Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.792 34.569 1504.3899 14:37:48.85M 2015-10-01T13:36:01.194Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.792 34.569 1504.3903 14:37:49.07M 2015-10-01T13:36:01.394Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.792 34.568 1504.3911 14:37:49.27M 2015-10-01T13:36:01.614Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.793 34.569 1504.3931 14:37:49.47M 2015-10-01T13:36:01.799Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.793 34.569 1504.3920 14:37:49.69M 2015-10-01T13:36:02.004Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.793 34.569 1504.3915 14:37:49.87M 2015-10-01T13:36:02.204Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.793 34.569 1504.3906 14:37:50.09M 2015-10-01T13:36:02.410Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.793 34.569 1504.3905 14:37:50.29M 2015-10-01T13:36:02.614Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.793 34.570 1504.3899 14:37:50.49M 2015-10-01T13:36:02.814Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.793 34.570 1504.3904 14:37:50.68M 2015-10-01T13:36:03.045Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.794 34.570 1504.3910 14:37:50.88M 2015-10-01T13:36:03.219Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.570 1504.3912 14:37:51.10M 2015-10-01T13:36:03.424Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.794 34.571 1504.3914 14:37:51.30M 2015-10-01T13:36:03.629Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.794 34.570 1504.3921 14:37:51.50M 2015-10-01T13:36:03.829Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.794 34.569 1504.3923 14:37:51.70M 2015-10-01T13:36:04.034Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.793 34.569 1504.3923 14:37:51.89M 2015-10-01T13:36:04.239Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.569 1504.3923 14:37:52.12M 2015-10-01T13:36:04.439Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.793 34.569 1504.3915 14:37:52.32M 2015-10-01T13:36:04.644Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.793 34.569 1504.3914 14:37:52.51M 2015-10-01T13:36:04.844Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.793 34.569 1504.3915 14:37:52.71M 2015-10-01T13:36:05.049Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.568 1504.3911 14:37:52.91M 2015-10-01T13:36:05.254Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.792 34.568 1504.3921 14:37:53.13M 2015-10-01T13:36:05.454Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.792 34.567 1504.3933 14:37:53.33M 2015-10-01T13:36:05.659Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.792 34.567 1504.3931 14:37:53.53M 2015-10-01T13:36:05.859Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.792 34.567 1504.3929 14:37:53.73M 2015-10-01T13:36:06.084Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.792 34.567 1504.3925 14:37:53.93M 2015-10-01T13:36:06.285Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.792 34.567 1504.3918 14:37:54.16M 2015-10-01T13:36:06.464Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.792 34.567 1504.3929 14:37:54.34M 2015-10-01T13:36:06.674Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.793 34.567 1504.3939 14:37:54.54M 2015-10-01T13:36:06.874Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.793 34.567 1504.3955 14:37:54.75M 2015-10-01T13:36:07.079Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.793 34.568 1504.3951 14:37:54.94M 2015-10-01T13:36:07.279Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.793 34.568 1504.3955 14:37:55.16M 2015-10-01T13:36:07.484Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.793 34.568 1504.3951 14:37:55.36M 2015-10-01T13:36:07.690Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.794 34.568 1504.3954 14:37:55.56M 2015-10-01T13:36:07.889Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.793 34.568 1504.3950 14:37:55.76M 2015-10-01T13:36:08.139Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.568 1504.3945 14:37:55.96M 2015-10-01T13:36:08.299Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.794 34.569 1504.3929 14:37:56.22M 2015-10-01T13:36:08.499Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.794 34.569 1504.3933 14:37:56.38M 2015-10-01T13:36:08.704Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.794 34.569 1504.3939 14:37:56.57M 2015-10-01T13:36:08.925Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3918 14:37:56.77M 2015-10-01T13:36:09.114Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3909 14:37:56.97M 2015-10-01T13:36:09.314Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.793 34.569 1504.3914 14:37:57.19M 2015-10-01T13:36:09.514Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.569 1504.3901 14:37:57.39M 2015-10-01T13:36:09.719Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.568 1504.3895 14:37:57.59M 2015-10-01T13:36:09.919Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.792 34.568 1504.3892 14:37:57.79M 2015-10-01T13:36:10.124Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.791 34.568 1504.3887 14:37:58.01M 2015-10-01T13:36:10.330Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.791 34.568 1504.3878 14:37:58.20M 2015-10-01T13:36:10.544Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.791 34.568 1504.3883 14:37:58.41M 2015-10-01T13:36:10.734Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.791 34.568 1504.3881 14:37:58.62M 2015-10-01T13:36:10.939Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.791 34.568 1504.3882 14:37:58.80M 2015-10-01T13:36:11.139Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.791 34.568 1504.3885 14:37:59.02M 2015-10-01T13:36:11.344Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.791 34.567 1504.3888 14:37:59.22M 2015-10-01T13:36:11.544Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.791 34.567 1504.3892 14:37:59.42M 2015-10-01T13:36:11.749Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.791 34.568 1504.3896 14:37:59.62M 2015-10-01T13:36:11.949Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.792 34.568 1504.3895 14:37:59.82M 2015-10-01T13:36:12.154Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.792 34.569 1504.3898 14:38:00.04M 2015-10-01T13:36:12.359Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.792 34.569 1504.3898 14:38:00.23M 2015-10-01T13:36:12.559Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.793 34.569 1504.3907 14:38:00.43M 2015-10-01T13:36:12.764Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.793 34.570 1504.3910 14:38:00.63M 2015-10-01T13:36:12.964Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.794 34.570 1504.3911 14:38:00.83M 2015-10-01T13:36:13.169Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.794 34.570 1504.3916 14:38:01.05M 2015-10-01T13:36:13.370Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.794 34.571 1504.3918 14:38:01.25M 2015-10-01T13:36:13.575Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.795 34.571 1504.3921 14:38:01.45M 2015-10-01T13:36:13.779Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.795 34.571 1504.3928 14:38:01.65M 2015-10-01T13:36:13.979Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.795 34.572 1504.3929 14:38:01.85M 2015-10-01T13:36:14.184Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.795 34.572 1504.3928 14:38:02.06M 2015-10-01T13:36:14.406Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.796 34.572 1504.3933 14:38:02.26M 2015-10-01T13:36:14.589Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.796 34.572 1504.3943 14:38:02.46M 2015-10-01T13:36:14.794Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.796 34.571 1504.3940 14:38:02.66M 2015-10-01T13:36:15.015Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.795 34.570 1504.3947 14:38:02.86M 2015-10-01T13:36:15.205Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.795 34.569 1504.3945 14:38:03.10M 2015-10-01T13:36:15.405Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.794 34.568 1504.3936 14:38:03.28M 2015-10-01T13:36:15.604Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.792 34.567 1504.3921 14:38:03.48M 2015-10-01T13:36:15.810Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.791 34.567 1504.3918 14:38:03.68M 2015-10-01T13:36:16.015Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.789 34.565 1504.3894 14:38:03.88M 2015-10-01T13:36:16.214Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.789 34.565 1504.3884 14:38:04.10M 2015-10-01T13:36:16.420Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.789 34.565 1504.3877 14:38:04.29M 2015-10-01T13:36:16.619Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.789 34.565 1504.3868 14:38:04.49M 2015-10-01T13:36:16.824Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.789 34.565 1504.3871 14:38:04.69M 2015-10-01T13:36:17.030Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.790 34.566 1504.3877 14:38:04.89M 2015-10-01T13:36:17.230Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.790 34.566 1504.3884 14:38:05.11M 2015-10-01T13:36:17.435Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.790 34.567 1504.3882 14:38:05.31M 2015-10-01T13:36:17.635Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.790 34.567 1504.3873 14:38:05.51M 2015-10-01T13:36:17.840Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.790 34.567 1504.3868 14:38:05.71M 2015-10-01T13:36:18.040Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.790 34.567 1504.3868 14:38:05.91M 2015-10-01T13:36:18.290Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.790 34.566 1504.3865 14:38:06.13M 2015-10-01T13:36:18.445Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.789 34.566 1504.3865 14:38:06.37M 2015-10-01T13:36:18.650Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.789 34.565 1504.3854 14:38:06.52M 2015-10-01T13:36:18.855Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.569 1504.3883 14:38:06.72M 2015-10-01T13:36:19.055Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.793 34.570 1504.3893 14:38:06.92M 2015-10-01T13:36:19.260Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.793 34.570 1504.3892 14:38:07.14M 2015-10-01T13:36:19.480Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.793 34.571 1504.3883 14:38:07.34M 2015-10-01T13:36:19.665Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.793 34.570 1504.3883 14:38:07.55M 2015-10-01T13:36:19.870Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.793 34.571 1504.3882 14:38:07.74M 2015-10-01T13:36:20.075Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.794 34.571 1504.3887 14:38:07.94M 2015-10-01T13:36:20.275Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.794 34.572 1504.3892 14:38:08.16M 2015-10-01T13:36:20.480Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.794 34.571 1504.3896 14:38:08.35M 2015-10-01T13:36:20.680Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.794 34.571 1504.3901 14:38:08.55M 2015-10-01T13:36:20.885Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.795 34.571 1504.3916 14:38:08.75M 2015-10-01T13:36:21.085Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.794 34.570 1504.3903 14:38:08.95M 2015-10-01T13:36:21.290Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.794 34.570 1504.3906 14:38:09.17M 2015-10-01T13:36:21.495Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.794 34.570 1504.3914 14:38:09.37M 2015-10-01T13:36:21.695Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.794 34.571 1504.3925 14:38:09.57M 2015-10-01T13:36:21.895Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.794 34.570 1504.3931 14:38:09.77M 2015-10-01T13:36:22.105Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.795 34.570 1504.3940 14:38:09.96M 2015-10-01T13:36:22.305Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.794 34.570 1504.3934 14:38:10.19M 2015-10-01T13:36:22.510Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.794 34.569 1504.3944 14:38:10.39M 2015-10-01T13:36:22.710Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.794 34.569 1504.3942 14:38:10.58M 2015-10-01T13:36:22.915Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.793 34.569 1504.3943 14:38:10.78M 2015-10-01T13:36:23.115Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.793 34.569 1504.3942 14:38:11.00M 2015-10-01T13:36:23.320Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.794 34.568 1504.3949 14:38:11.20M 2015-10-01T13:36:23.525Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.793 34.568 1504.3949 14:38:11.40M 2015-10-01T13:36:23.725Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.793 34.568 1504.3944 14:38:11.60M 2015-10-01T13:36:23.945Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.793 34.568 1504.3948 14:38:11.80M 2015-10-01T13:36:24.135Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.793 34.568 1504.3958 14:38:12.03M 2015-10-01T13:36:24.335Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.793 34.568 1504.3961 14:38:12.21M 2015-10-01T13:36:24.540Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.793 34.568 1504.3955 14:38:12.41M 2015-10-01T13:36:24.740Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.793 34.568 1504.3948 14:38:12.61M 2015-10-01T13:36:24.945Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.793 34.568 1504.3937 14:38:12.81M 2015-10-01T13:36:25.150Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.793 34.569 1504.3936 14:38:13.03M 2015-10-01T13:36:25.350Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.793 34.569 1504.3928 14:38:13.23M 2015-10-01T13:36:25.555Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.798 34.574 1504.3977 14:38:13.43M 2015-10-01T13:36:25.760Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.798 34.574 1504.3977 14:38:13.63M 2015-10-01T13:36:25.960Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.799 34.574 1504.3986 14:38:13.83M 2015-10-01T13:36:26.165Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.799 34.574 1504.3978 14:38:14.05M 2015-10-01T13:36:26.365Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.799 34.574 1504.3977 14:38:14.25M 2015-10-01T13:36:26.570Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.799 34.575 1504.3981 14:38:14.44M 2015-10-01T13:36:26.770Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.799 34.574 1504.3978 14:38:14.64M 2015-10-01T13:36:26.975Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.799 34.574 1504.3987 14:38:14.84M 2015-10-01T13:36:27.180Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.798 34.574 1504.3977 14:38:15.06M 2015-10-01T13:36:27.380Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.798 34.573 1504.3975 14:38:15.26M 2015-10-01T13:36:27.585Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.797 34.572 1504.3973 14:38:15.46M 2015-10-01T13:36:27.790Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.797 34.572 1504.3971 14:38:15.66M 2015-10-01T13:36:27.990Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.796 34.570 1504.3964 14:38:15.86M 2015-10-01T13:36:28.190Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.794 34.569 1504.3949 14:38:16.07M 2015-10-01T13:36:28.410Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.793 34.568 1504.3936 14:38:16.27M 2015-10-01T13:36:28.600Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.792 34.567 1504.3926 14:38:16.49M 2015-10-01T13:36:28.805Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.796 34.571 1504.3976 14:38:16.67M 2015-10-01T13:36:29.005Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.796 34.571 1504.3977 14:38:16.87M 2015-10-01T13:36:29.210Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.796 34.571 1504.3975 14:38:17.09M 2015-10-01T13:36:29.415Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.795 34.570 1504.3969 14:38:17.29M 2015-10-01T13:36:29.615Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.796 34.571 1504.3975 14:38:17.49M 2015-10-01T13:36:29.815Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.797 34.571 1504.3979 14:38:17.69M 2015-10-01T13:36:30.020Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.797 34.572 1504.3986 14:38:17.89M 2015-10-01T13:36:30.225Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.797 34.573 1504.3960 14:38:18.11M 2015-10-01T13:36:30.425Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.797 34.573 1504.3951 14:38:18.30M 2015-10-01T13:36:30.630Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.797 34.573 1504.3954 14:38:18.50M 2015-10-01T13:36:30.835Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.796 34.572 1504.3940 14:38:18.70M 2015-10-01T13:36:31.035Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.796 34.572 1504.3933 14:38:18.90M 2015-10-01T13:36:31.240Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.796 34.572 1504.3933 14:38:19.12M 2015-10-01T13:36:31.440Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.795 34.572 1504.3925 14:38:19.32M 2015-10-01T13:36:31.645Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.794 34.571 1504.3914 14:38:19.52M 2015-10-01T13:36:31.850Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.794 34.571 1504.3905 14:38:19.72M 2015-10-01T13:36:32.050Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.794 34.571 1504.3904 14:38:19.92M 2015-10-01T13:36:32.250Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.795 34.572 1504.3920 14:38:20.13M 2015-10-01T13:36:32.456Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.796 34.572 1504.3934 14:38:20.33M 2015-10-01T13:36:32.660Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.796 34.572 1504.3944 14:38:20.53M 2015-10-01T13:36:32.880Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.796 34.572 1504.3947 14:38:20.73M 2015-10-01T13:36:33.065Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.796 34.572 1504.3958 14:38:20.95M 2015-10-01T13:36:33.271Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.796 34.572 1504.3956 14:38:21.15M 2015-10-01T13:36:33.520Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.796 34.572 1504.3962 14:38:21.35M 2015-10-01T13:36:33.675Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.797 34.572 1504.3969 14:38:21.59M 2015-10-01T13:36:33.880Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.798 34.572 1504.3986 14:38:21.75M 2015-10-01T13:36:34.080Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.798 34.573 1504.3993 14:38:21.94M 2015-10-01T13:36:34.285Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.794 34.569 1504.3951 14:38:22.16M 2015-10-01T13:36:34.490Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.794 34.569 1504.3955 14:38:22.36M 2015-10-01T13:36:34.691Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.795 34.569 1504.3959 14:38:22.56M 2015-10-01T13:36:34.890Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.795 34.569 1504.3959 14:38:22.76M 2015-10-01T13:36:35.126Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.794 34.569 1504.3955 14:38:22.96M 2015-10-01T13:36:35.300Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.786 34.561 1504.3859 14:38:23.18M 2015-10-01T13:36:35.500Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.787 34.563 1504.3870 14:38:23.38M 2015-10-01T13:36:35.705Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.787 34.563 1504.3862 14:38:23.58M 2015-10-01T13:36:35.905Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.788 34.564 1504.3871 14:38:23.78M 2015-10-01T13:36:36.110Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.788 34.564 1504.3868 14:38:23.97M 2015-10-01T13:36:36.315Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.795 34.571 1504.3947 14:38:24.19M 2015-10-01T13:36:36.515Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.796 34.571 1504.3942 14:38:24.39M 2015-10-01T13:36:36.720Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.796 34.571 1504.3945 14:38:24.59M 2015-10-01T13:36:36.920Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.796 34.571 1504.3942 14:38:24.79M 2015-10-01T13:36:37.125Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.795 34.571 1504.3936 14:38:25.01M 2015-10-01T13:36:37.346Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.795 34.570 1504.3934 14:38:25.21M 2015-10-01T13:36:37.531Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.794 34.570 1504.3938 14:38:25.42M 2015-10-01T13:36:37.736Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.795 34.570 1504.3934 14:38:25.61M 2015-10-01T13:36:37.936Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.793 34.569 1504.3933 14:38:25.81M 2015-10-01T13:36:38.141Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.793 34.568 1504.3927 14:38:26.02M 2015-10-01T13:36:38.346Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.792 34.567 1504.3918 14:38:26.22M 2015-10-01T13:36:38.605Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.790 34.566 1504.3911 14:38:26.42M 2015-10-01T13:36:38.750Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.789 34.565 1504.3909 14:38:26.67M 2015-10-01T13:36:38.950Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.788 34.563 1504.3893 14:38:26.82M 2015-10-01T13:36:39.156Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.787 34.562 1504.3887 14:38:27.04M 2015-10-01T13:36:39.360Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.787 34.562 1504.3884 14:38:27.24M 2015-10-01T13:36:39.565Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.787 34.562 1504.3876 14:38:27.44M 2015-10-01T13:36:39.765Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.786 34.562 1504.3871 14:38:27.64M 2015-10-01T13:36:39.965Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.786 34.562 1504.3876 14:38:27.84M 2015-10-01T13:36:40.176Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.787 34.562 1504.3881 14:38:28.05M 2015-10-01T13:36:40.376Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.787 34.563 1504.3882 14:38:28.25M 2015-10-01T13:36:40.576Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.788 34.563 1504.3876 14:38:28.45M 2015-10-01T13:36:40.781Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.788 34.564 1504.3877 14:38:28.65M 2015-10-01T13:36:41.006Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.789 34.564 1504.3882 14:38:28.85M 2015-10-01T13:36:41.191Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.790 34.565 1504.3888 14:38:29.07M 2015-10-01T13:36:41.391Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.791 34.566 1504.3906 14:38:29.27M 2015-10-01T13:36:41.596Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.792 34.567 1504.3918 14:38:29.46M 2015-10-01T13:36:41.811Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.789 34.565 1504.3890 14:38:29.67M 2015-10-01T13:36:42.001Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.789 34.565 1504.3888 14:38:29.88M 2015-10-01T13:36:42.201Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.789 34.565 1504.3885 14:38:30.08M 2015-10-01T13:36:42.406Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.790 34.566 1504.3885 14:38:30.28M 2015-10-01T13:36:42.606Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.790 34.565 1504.3887 14:38:30.48M 2015-10-01T13:36:42.811Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.789 34.565 1504.3883 14:38:30.68M 2015-10-01T13:36:43.016Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.789 34.565 1504.3882 14:38:30.88M 2015-10-01T13:36:43.216Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.789 34.564 1504.3881 14:38:31.10M 2015-10-01T13:36:43.421Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.796 34.571 1504.3975 14:38:31.30M 2015-10-01T13:36:43.671Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.797 34.572 1504.3988 14:38:31.49M 2015-10-01T13:36:43.826Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.798 34.573 1504.3997 14:38:31.74M 2015-10-01T13:36:44.031Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.798 34.572 1504.4000 14:38:31.89M 2015-10-01T13:36:44.231Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.798 34.572 1504.4004 14:38:32.11M 2015-10-01T13:36:44.436Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.798 34.572 1504.4000 14:38:32.31M 2015-10-01T13:36:44.641Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.798 34.572 1504.3998 14:38:32.51M 2015-10-01T13:36:44.841Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.798 34.573 1504.3994 14:38:32.71M 2015-10-01T13:36:45.046Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.798 34.572 1504.4000 14:38:32.91M 2015-10-01T13:36:45.251Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.799 34.573 1504.4000 14:38:33.13M 2015-10-01T13:36:45.451Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.799 34.573 1504.4000 14:38:33.33M 2015-10-01T13:36:45.651Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.798 34.573 1504.3986 14:38:33.53M 2015-10-01T13:36:45.861Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.798 34.573 1504.3986 14:38:33.72M 2015-10-01T13:36:46.061Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.791 34.567 1504.3906 14:38:33.93M 2015-10-01T13:36:46.281Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.791 34.567 1504.3907 14:38:34.14M 2015-10-01T13:36:46.466Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.791 34.567 1504.3911 14:38:34.36M 2015-10-01T13:36:46.671Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3906 14:38:34.54M 2015-10-01T13:36:46.876Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.791 34.567 1504.3903 14:38:34.74M 2015-10-01T13:36:47.076Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.791 34.567 1504.3899 14:38:34.94M 2015-10-01T13:36:47.276Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.791 34.567 1504.3904 14:38:35.16M 2015-10-01T13:36:47.481Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.791 34.567 1504.3889 14:38:35.36M 2015-10-01T13:36:47.686Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.792 34.568 1504.3898 14:38:35.56M 2015-10-01T13:36:47.886Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.792 34.569 1504.3900 14:38:35.76M 2015-10-01T13:36:48.091Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.792 34.568 1504.3895 14:38:35.95M 2015-10-01T13:36:48.296Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.791 34.567 1504.3895 14:38:36.17M 2015-10-01T13:36:48.496Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.790 34.566 1504.3890 14:38:36.37M 2015-10-01T13:36:48.701Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.790 34.566 1504.3903 14:38:36.57M 2015-10-01T13:36:48.925Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.790 34.565 1504.3901 14:38:36.77M 2015-10-01T13:36:49.106Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.789 34.565 1504.3894 14:38:36.97M 2015-10-01T13:36:49.306Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.789 34.564 1504.3887 14:38:37.19M 2015-10-01T13:36:49.511Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.789 34.564 1504.3894 14:38:37.39M 2015-10-01T13:36:49.716Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.790 34.565 1504.3909 14:38:37.59M 2015-10-01T13:36:49.916Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.790 34.565 1504.3920 14:38:37.79M 2015-10-01T13:36:50.121Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.791 34.565 1504.3936 14:38:38.00M 2015-10-01T13:36:50.321Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.791 34.565 1504.3931 14:38:38.20M 2015-10-01T13:36:50.531Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.791 34.566 1504.3931 14:38:38.40M 2015-10-01T13:36:50.746Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.791 34.566 1504.3927 14:38:38.60M 2015-10-01T13:36:50.931Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.792 34.567 1504.3921 14:38:38.81M 2015-10-01T13:36:51.136Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.792 34.568 1504.3910 14:38:39.02M 2015-10-01T13:36:51.341Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.792 34.568 1504.3903 14:38:39.22M 2015-10-01T13:36:51.541Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.792 34.569 1504.3900 14:38:39.42M 2015-10-01T13:36:51.746Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.793 34.570 1504.3893 14:38:39.61M 2015-10-01T13:36:51.951Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.793 34.570 1504.3894 14:38:39.82M 2015-10-01T13:36:52.165Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.794 34.571 1504.3892 14:38:40.04M 2015-10-01T13:36:52.351Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.794 34.571 1504.3894 14:38:40.24M 2015-10-01T13:36:52.556Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.794 34.572 1504.3889 14:38:40.43M 2015-10-01T13:36:52.761Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.794 34.571 1504.3877 14:38:40.63M 2015-10-01T13:36:52.961Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.796 34.574 1504.3901 14:38:40.83M 2015-10-01T13:36:53.169Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.796 34.574 1504.3901 14:38:41.05M 2015-10-01T13:36:53.371Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.800 34.578 1504.3958 14:38:41.25M 2015-10-01T13:36:53.571Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.800 34.577 1504.3962 14:38:41.45M 2015-10-01T13:36:53.776Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.801 34.577 1504.3971 14:38:41.64M 2015-10-01T13:36:53.976Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.801 34.577 1504.3978 14:38:41.84M 2015-10-01T13:36:54.181Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.801 34.577 1504.3982 14:38:42.06M 2015-10-01T13:36:54.386Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.800 34.577 1504.3970 14:38:42.26M 2015-10-01T13:36:54.586Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.800 34.577 1504.3966 14:38:42.46M 2015-10-01T13:36:54.791Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.800 34.577 1504.3962 14:38:42.66M 2015-10-01T13:36:54.991Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.799 34.576 1504.3949 14:38:42.86M 2015-10-01T13:36:55.211Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.798 34.574 1504.3981 14:38:43.08M 2015-10-01T13:36:55.396Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.798 34.573 1504.3976 14:38:43.29M 2015-10-01T13:36:55.601Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.797 34.573 1504.3969 14:38:43.48M 2015-10-01T13:36:55.801Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.796 34.572 1504.3964 14:38:43.68M 2015-10-01T13:36:56.008Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.796 34.571 1504.3973 14:38:43.87M 2015-10-01T13:36:56.211Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.795 34.570 1504.3978 14:38:44.09M 2015-10-01T13:36:56.416Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.795 34.569 1504.3983 14:38:44.29M 2015-10-01T13:36:56.616Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.795 34.568 1504.3989 14:38:44.49M 2015-10-01T13:36:56.821Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.794 34.568 1504.3984 14:38:44.69M 2015-10-01T13:36:57.026Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.793 34.567 1504.3976 14:38:44.89M 2015-10-01T13:36:57.226Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.793 34.567 1504.3984 14:38:45.11M 2015-10-01T13:36:57.432Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.793 34.566 1504.3973 14:38:45.31M 2015-10-01T13:36:57.632Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.792 34.566 1504.3966 14:38:45.51M 2015-10-01T13:36:57.836Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.791 34.565 1504.3953 14:38:45.71M 2015-10-01T13:36:58.041Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.790 34.565 1504.3939 14:38:45.90M 2015-10-01T13:36:58.242Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.788 34.562 1504.3906 14:38:46.12M 2015-10-01T13:36:58.441Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.788 34.563 1504.3903 14:38:46.32M 2015-10-01T13:36:58.648Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.789 34.563 1504.3911 14:38:46.52M 2015-10-01T13:36:58.896Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.789 34.564 1504.3920 14:38:46.72M 2015-10-01T13:36:59.051Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.790 34.564 1504.3925 14:38:46.96M 2015-10-01T13:36:59.256Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.791 34.565 1504.3936 14:38:47.14M 2015-10-01T13:36:59.461Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.792 34.567 1504.3948 14:38:47.34M 2015-10-01T13:36:59.681Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.794 34.568 1504.3954 14:38:47.54M 2015-10-01T13:36:59.866Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.794 34.569 1504.3953 14:38:47.75M 2015-10-01T13:37:00.071Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.794 34.569 1504.3948 14:38:47.93M 2015-10-01T13:37:00.271Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.794 34.569 1504.3949 14:38:48.15M 2015-10-01T13:37:00.472Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.794 34.569 1504.3939 14:38:48.35M 2015-10-01T13:37:00.681Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.794 34.569 1504.3938 14:38:48.55M 2015-10-01T13:37:00.881Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.794 34.570 1504.3944 14:38:48.75M 2015-10-01T13:37:01.089Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.795 34.570 1504.3945 14:38:48.95M 2015-10-01T13:37:01.286Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.795 34.570 1504.3945 14:38:49.17M 2015-10-01T13:37:01.491Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.794 34.570 1504.3943 14:38:49.37M 2015-10-01T13:37:01.725Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.794 34.569 1504.3939 14:38:49.57M 2015-10-01T13:37:01.896Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.793 34.569 1504.3933 14:38:49.76M 2015-10-01T13:37:02.126Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.794 34.569 1504.3937 14:38:49.96M 2015-10-01T13:37:02.302Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.793 34.569 1504.3936 14:38:50.18M 2015-10-01T13:37:02.507Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.793 34.568 1504.3939 14:38:50.38M 2015-10-01T13:37:02.707Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.792 34.567 1504.3934 14:38:50.58M 2015-10-01T13:37:02.912Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.792 34.567 1504.3933 14:38:50.78M 2015-10-01T13:37:03.112Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.792 34.567 1504.3933 14:38:51.00M 2015-10-01T13:37:03.317Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.792 34.566 1504.3938 14:38:51.20M 2015-10-01T13:37:03.522Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.793 34.567 1504.3948 14:38:51.40M 2015-10-01T13:37:03.722Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.793 34.568 1504.3948 14:38:51.60M 2015-10-01T13:37:03.972Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.793 34.568 1504.3944 14:38:51.79M 2015-10-01T13:37:04.147Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.793 34.568 1504.3943 14:38:52.06M 2015-10-01T13:37:04.332Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.793 34.568 1504.3943 14:38:52.23M 2015-10-01T13:37:04.537Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.793 34.568 1504.3940 14:38:52.41M 2015-10-01T13:37:04.737Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.793 34.568 1504.3931 14:38:52.61M 2015-10-01T13:37:04.942Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.792 34.567 1504.3922 14:38:52.81M 2015-10-01T13:37:05.147Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.792 34.567 1504.3917 14:38:53.03M 2015-10-01T13:37:05.347Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.792 34.567 1504.3918 14:38:53.23M 2015-10-01T13:37:05.552Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.568 1504.3906 14:38:53.43M 2015-10-01T13:37:05.757Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.568 1504.3900 14:38:53.62M 2015-10-01T13:37:05.957Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.792 34.569 1504.3896 14:38:53.83M 2015-10-01T13:37:06.162Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.568 1504.3907 14:38:54.05M 2015-10-01T13:37:06.365Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.793 34.569 1504.3911 14:38:54.24M 2015-10-01T13:37:06.605Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.792 34.568 1504.3910 14:38:54.44M 2015-10-01T13:37:06.767Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.791 34.567 1504.3911 14:38:54.64M 2015-10-01T13:37:06.972Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.791 34.566 1504.3910 14:38:54.84M 2015-10-01T13:37:07.177Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.790 34.566 1504.3911 14:38:55.06M 2015-10-01T13:37:07.382Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.790 34.565 1504.3912 14:38:55.26M 2015-10-01T13:37:07.587Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.790 34.565 1504.3912 14:38:55.46M 2015-10-01T13:37:07.782Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.797 34.571 1504.3973 14:38:55.66M 2015-10-01T13:37:07.987Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.797 34.571 1504.3979 14:38:55.85M 2015-10-01T13:37:08.192Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.797 34.572 1504.3982 14:38:56.07M 2015-10-01T13:37:08.392Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.798 34.572 1504.3990 14:38:56.27M 2015-10-01T13:37:08.612Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.798 34.572 1504.3997 14:38:56.47M 2015-10-01T13:37:08.802Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.797 34.572 1504.4001 14:38:56.69M 2015-10-01T13:37:09.047Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.797 34.571 1504.3998 14:38:56.87M 2015-10-01T13:37:09.208Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.793 34.567 1504.3956 14:38:57.13M 2015-10-01T13:37:09.407Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.792 34.566 1504.3948 14:38:57.29M 2015-10-01T13:37:09.612Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.791 34.565 1504.3942 14:38:57.49M 2015-10-01T13:37:09.812Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.791 34.565 1504.3934 14:38:57.69M 2015-10-01T13:37:10.017Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.791 34.565 1504.3936 14:38:57.88M 2015-10-01T13:37:10.222Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.791 34.565 1504.3936 14:38:58.10M 2015-10-01T13:37:10.422Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.792 34.566 1504.3943 14:38:58.30M 2015-10-01T13:37:10.645Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.792 34.567 1504.3944 14:38:58.50M 2015-10-01T13:37:10.832Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.792 34.567 1504.3939 14:38:58.70M 2015-10-01T13:37:11.032Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.792 34.567 1504.3932 14:38:58.90M 2015-10-01T13:37:11.237Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.792 34.567 1504.3936 14:38:59.12M 2015-10-01T13:37:11.437Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.792 34.567 1504.3943 14:38:59.32M 2015-10-01T13:37:11.645Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.792 34.567 1504.3933 14:38:59.52M 2015-10-01T13:37:11.842Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.792 34.567 1504.3927 14:38:59.72M 2015-10-01T13:37:12.047Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.791 34.567 1504.3916 14:38:59.91M 2015-10-01T13:37:12.252Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.791 34.566 1504.3912 14:39:00.13M 2015-10-01T13:37:12.457Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.791 34.566 1504.3905 14:39:00.33M 2015-10-01T13:37:12.657Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.791 34.567 1504.3900 14:39:00.53M 2015-10-01T13:37:12.857Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.791 34.567 1504.3898 14:39:00.73M 2015-10-01T13:37:13.077Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.790 34.567 1504.3893 14:39:00.93M 2015-10-01T13:37:13.286Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.790 34.567 1504.3888 14:39:01.16M 2015-10-01T13:37:13.467Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.790 34.566 1504.3881 14:39:01.35M 2015-10-01T13:37:13.677Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.789 34.566 1504.3878 14:39:01.55M 2015-10-01T13:37:13.872Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.789 34.565 1504.3872 14:39:01.75M 2015-10-01T13:37:14.166Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.789 34.565 1504.3890 14:39:01.94M 2015-10-01T13:37:14.282Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.789 34.565 1504.3881 14:39:02.21M 2015-10-01T13:37:14.482Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.789 34.565 1504.3884 14:39:02.36M 2015-10-01T13:37:14.687Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.789 34.565 1504.3883 14:39:02.56M 2015-10-01T13:37:14.889Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.789 34.565 1504.3888 14:39:02.76M 2015-10-01T13:37:15.092Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.790 34.565 1504.3899 14:39:02.96M 2015-10-01T13:37:15.297Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.790 34.566 1504.3895 14:39:03.18M 2015-10-01T13:37:15.525Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.791 34.567 1504.3910 14:39:03.38M 2015-10-01T13:37:15.702Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.792 34.567 1504.3915 14:39:03.57M 2015-10-01T13:37:15.907Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.791 34.567 1504.3912 14:39:03.77M 2015-10-01T13:37:16.107Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.792 34.567 1504.3915 14:39:03.97M 2015-10-01T13:37:16.312Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.792 34.567 1504.3923 14:39:04.19M 2015-10-01T13:37:16.517Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.792 34.567 1504.3936 14:39:04.39M 2015-10-01T13:37:16.717Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.793 34.567 1504.3953 14:39:04.59M 2015-10-01T13:37:16.917Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.793 34.567 1504.3945 14:39:04.79M 2015-10-01T13:37:17.122Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3937 14:39:05.01M 2015-10-01T13:37:17.327Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.793 34.568 1504.3933 14:39:05.21M 2015-10-01T13:37:17.547Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.793 34.568 1504.3938 14:39:05.41M 2015-10-01T13:37:17.737Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.793 34.568 1504.3947 14:39:05.62M 2015-10-01T13:37:17.932Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.799 34.573 1504.3998 14:39:05.81M 2015-10-01T13:37:18.137Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.799 34.574 1504.3995 14:39:06.02M 2015-10-01T13:37:18.342Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.799 34.574 1504.3992 14:39:06.22M 2015-10-01T13:37:18.565Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.800 34.575 1504.3993 14:39:06.42M 2015-10-01T13:37:18.747Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.800 34.575 1504.4005 14:39:06.62M 2015-10-01T13:37:18.952Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.800 34.575 1504.4009 14:39:06.82M 2015-10-01T13:37:19.152Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.800 34.575 1504.4017 14:39:07.04M 2015-10-01T13:37:19.365Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.801 34.575 1504.4031 14:39:07.24M 2015-10-01T13:37:19.562Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.800 34.575 1504.4025 14:39:07.43M 2015-10-01T13:37:19.762Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.799 34.574 1504.4004 14:39:07.64M 2015-10-01T13:37:19.967Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.799 34.574 1504.4003 14:39:07.83M 2015-10-01T13:37:20.169Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.799 34.573 1504.4008 14:39:08.05M 2015-10-01T13:37:20.368Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.799 34.573 1504.4014 14:39:08.25M 2015-10-01T13:37:20.572Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.798 34.572 1504.4019 14:39:08.45M 2015-10-01T13:37:20.777Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.798 34.572 1504.4020 14:39:08.65M 2015-10-01T13:37:20.982Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.797 34.571 1504.4016 14:39:08.85M 2015-10-01T13:37:21.182Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.797 34.570 1504.4021 14:39:09.07M 2015-10-01T13:37:21.387Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.796 34.570 1504.4008 14:39:09.27M 2015-10-01T13:37:21.592Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.796 34.570 1504.3998 14:39:09.46M 2015-10-01T13:37:21.792Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.796 34.570 1504.3982 14:39:09.67M 2015-10-01T13:37:22.012Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.795 34.569 1504.3981 14:39:09.86M 2015-10-01T13:37:22.197Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.795 34.569 1504.3970 14:39:10.10M 2015-10-01T13:37:22.402Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.794 34.569 1504.3955 14:39:10.28M 2015-10-01T13:37:22.607Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.794 34.569 1504.3947 14:39:10.48M 2015-10-01T13:37:22.809Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.794 34.570 1504.3945 14:39:10.68M 2015-10-01T13:37:23.012Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.794 34.570 1504.3944 14:39:10.88M 2015-10-01T13:37:23.212Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.794 34.570 1504.3942 14:39:11.10M 2015-10-01T13:37:23.417Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.794 34.569 1504.3939 14:39:11.30M 2015-10-01T13:37:23.645Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.794 34.569 1504.3936 14:39:11.49M 2015-10-01T13:37:23.822Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.793 34.569 1504.3932 14:39:11.69M 2015-10-01T13:37:24.027Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.793 34.569 1504.3932 14:39:11.89M 2015-10-01T13:37:24.272Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.793 34.568 1504.3933 14:39:12.11M 2015-10-01T13:37:24.433Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.794 34.569 1504.3938 14:39:12.35M 2015-10-01T13:37:24.637Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.794 34.569 1504.3948 14:39:12.51M 2015-10-01T13:37:24.837Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.795 34.569 1504.3960 14:39:12.71M 2015-10-01T13:37:25.042Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.795 34.569 1504.3962 14:39:12.91M 2015-10-01T13:37:25.242Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.795 34.570 1504.3970 14:39:13.13M 2015-10-01T13:37:25.449Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.791 34.566 1504.3920 14:39:13.33M 2015-10-01T13:37:25.653Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.791 34.566 1504.3923 14:39:13.53M 2015-10-01T13:37:25.852Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.791 34.566 1504.3932 14:39:13.72M 2015-10-01T13:37:26.086Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.791 34.566 1504.3914 14:39:13.92M 2015-10-01T13:37:26.258Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.790 34.566 1504.3909 14:39:14.14M 2015-10-01T13:37:26.478Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.790 34.566 1504.3906 14:39:14.34M 2015-10-01T13:37:26.663Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.790 34.565 1504.3907 14:39:14.55M 2015-10-01T13:37:26.868Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.789 34.564 1504.3889 14:39:14.74M 2015-10-01T13:37:27.073Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.789 34.565 1504.3885 14:39:14.94M 2015-10-01T13:37:27.278Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.789 34.565 1504.3881 14:39:15.16M 2015-10-01T13:37:27.478Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.789 34.565 1504.3878 14:39:15.36M 2015-10-01T13:37:27.683Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.788 34.564 1504.3881 14:39:15.56M 2015-10-01T13:37:27.883Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.789 34.564 1504.3881 14:39:15.75M 2015-10-01T13:37:28.088Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.788 34.564 1504.3876 14:39:15.95M 2015-10-01T13:37:28.293Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.789 34.565 1504.3883 14:39:16.17M 2015-10-01T13:37:28.493Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.790 34.565 1504.3895 14:39:16.37M 2015-10-01T13:37:28.693Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.790 34.565 1504.3901 14:39:16.57M 2015-10-01T13:37:28.898Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.790 34.565 1504.3905 14:39:16.77M 2015-10-01T13:37:29.103Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.791 34.566 1504.3918 14:39:16.97M 2015-10-01T13:37:29.353Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.800 34.574 1504.4017 14:39:17.19M 2015-10-01T13:37:29.508Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.800 34.575 1504.4019 14:39:17.43M 2015-10-01T13:37:29.713Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.800 34.574 1504.4014 14:39:17.59M 2015-10-01T13:37:29.913Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.800 34.574 1504.4005 14:39:17.78M 2015-10-01T13:37:30.118Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.800 34.574 1504.4005 14:39:18.00M 2015-10-01T13:37:30.318Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.800 34.574 1504.4010 14:39:18.20M 2015-10-01T13:37:30.523Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.799 34.573 1504.4012 14:39:18.40M 2015-10-01T13:37:30.723Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.799 34.573 1504.4011 14:39:18.60M 2015-10-01T13:37:30.948Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.798 34.572 1504.3994 14:39:18.80M 2015-10-01T13:37:31.133Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.797 34.571 1504.3988 14:39:19.04M 2015-10-01T13:37:31.365Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.796 34.570 1504.3976 14:39:19.22M 2015-10-01T13:37:31.538Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.794 34.569 1504.3961 14:39:19.42M 2015-10-01T13:37:31.743Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.793 34.568 1504.3948 14:39:19.61M 2015-10-01T13:37:31.948Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.792 34.567 1504.3936 14:39:19.81M 2015-10-01T13:37:32.143Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.792 34.566 1504.3927 14:39:20.03M 2015-10-01T13:37:32.353Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.791 34.566 1504.3925 14:39:20.23M 2015-10-01T13:37:32.553Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.791 34.566 1504.3926 14:39:20.43M 2015-10-01T13:37:32.758Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.791 34.566 1504.3929 14:39:20.63M 2015-10-01T13:37:32.963Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.791 34.566 1504.3929 14:39:20.83M 2015-10-01T13:37:33.163Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.791 34.566 1504.3932 14:39:21.05M 2015-10-01T13:37:33.363Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.792 34.567 1504.3934 14:39:21.25M 2015-10-01T13:37:33.571Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.792 34.567 1504.3939 14:39:21.44M 2015-10-01T13:37:33.773Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.793 34.568 1504.3940 14:39:21.64M 2015-10-01T13:37:33.973Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.793 34.568 1504.3945 14:39:21.84M 2015-10-01T13:37:34.178Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.793 34.568 1504.3938 14:39:22.06M 2015-10-01T13:37:34.428Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.793 34.569 1504.3938 14:39:22.26M 2015-10-01T13:37:34.583Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.793 34.569 1504.3940 14:39:22.50M 2015-10-01T13:37:34.788Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.793 34.569 1504.3942 14:39:22.66M 2015-10-01T13:37:34.988Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.793 34.568 1504.3944 14:39:22.86M 2015-10-01T13:37:35.193Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.793 34.568 1504.3938 14:39:23.08M 2015-10-01T13:37:35.413Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.793 34.568 1504.3929 14:39:23.28M 2015-10-01T13:37:35.598Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.792 34.568 1504.3922 14:39:23.49M 2015-10-01T13:37:35.798Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.792 34.568 1504.3928 14:39:23.67M 2015-10-01T13:37:36.003Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.792 34.568 1504.3922 14:39:23.87M 2015-10-01T13:37:36.208Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.792 34.568 1504.3915 14:39:24.09M 2015-10-01T13:37:36.413Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.792 34.568 1504.3911 14:39:24.29M 2015-10-01T13:37:36.613Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.791 34.567 1504.3901 14:39:24.49M 2015-10-01T13:37:36.845Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.791 34.567 1504.3888 14:39:24.69M 2015-10-01T13:37:37.018Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.791 34.567 1504.3885 14:39:24.89M 2015-10-01T13:37:37.223Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.791 34.567 1504.3895 14:39:25.11M 2015-10-01T13:37:37.428Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.791 34.567 1504.3898 14:39:25.30M 2015-10-01T13:37:37.628Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.791 34.567 1504.3898 14:39:25.50M 2015-10-01T13:37:37.833Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.791 34.567 1504.3895 14:39:25.70M 2015-10-01T13:37:38.038Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.791 34.567 1504.3885 14:39:25.91M 2015-10-01T13:37:38.238Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.791 34.567 1504.3889 14:39:26.12M 2015-10-01T13:37:38.443Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.790 34.566 1504.3889 14:39:26.32M 2015-10-01T13:37:38.650Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.789 34.565 1504.3885 14:39:26.52M 2015-10-01T13:37:38.849Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.789 34.564 1504.3892 14:39:26.72M 2015-10-01T13:37:39.053Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.789 34.564 1504.3896 14:39:26.92M 2015-10-01T13:37:39.253Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.788 34.563 1504.3895 14:39:27.14M 2015-10-01T13:37:39.453Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.788 34.563 1504.3906 14:39:27.34M 2015-10-01T13:37:39.686Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.788 34.563 1504.3911 14:39:27.53M 2015-10-01T13:37:39.878Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.789 34.563 1504.3915 14:39:27.73M 2015-10-01T13:37:40.085Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.789 34.563 1504.3922 14:39:27.95M 2015-10-01T13:37:40.268Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.788 34.562 1504.3915 14:39:28.15M 2015-10-01T13:37:40.473Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.788 34.562 1504.3916 14:39:28.35M 2015-10-01T13:37:40.673Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.788 34.563 1504.3922 14:39:28.55M 2015-10-01T13:37:40.878Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.789 34.563 1504.3926 14:39:28.75M 2015-10-01T13:37:41.078Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.790 34.564 1504.3929 14:39:28.95M 2015-10-01T13:37:41.283Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.790 34.565 1504.3929 14:39:29.16M 2015-10-01T13:37:41.488Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.791 34.566 1504.3932 14:39:29.36M 2015-10-01T13:37:41.693Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.792 34.567 1504.3940 14:39:29.56M 2015-10-01T13:37:41.893Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.792 34.567 1504.3932 14:39:29.76M 2015-10-01T13:37:42.098Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.791 34.567 1504.3920 14:39:29.96M 2015-10-01T13:37:42.303Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.791 34.567 1504.3915 14:39:30.18M 2015-10-01T13:37:42.503Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.792 34.568 1504.3909 14:39:30.38M 2015-10-01T13:37:42.703Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.791 34.568 1504.3900 14:39:30.58M 2015-10-01T13:37:42.915Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.791 34.568 1504.3892 14:39:30.77M 2015-10-01T13:37:43.113Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.791 34.568 1504.3887 14:39:31.00M 2015-10-01T13:37:43.326Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.791 34.568 1504.3878 14:39:31.20M 2015-10-01T13:37:43.518Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.791 34.568 1504.3884 14:39:31.39M 2015-10-01T13:37:43.723Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.792 34.568 1504.3883 14:39:31.60M 2015-10-01T13:37:43.929Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.793 34.570 1504.3884 14:39:31.80M 2015-10-01T13:37:44.123Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.793 34.568 1504.3927 14:39:32.01M 2015-10-01T13:37:44.348Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3929 14:39:32.21M 2015-10-01T13:37:44.533Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.793 34.567 1504.3943 14:39:32.43M 2015-10-01T13:37:44.733Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.792 34.567 1504.3945 14:39:32.61M 2015-10-01T13:37:44.938Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.792 34.567 1504.3950 14:39:32.81M 2015-10-01T13:37:45.143Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.792 34.567 1504.3948 14:39:33.03M 2015-10-01T13:37:45.343Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.792 34.567 1504.3945 14:39:33.23M 2015-10-01T13:37:45.548Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.792 34.566 1504.3950 14:39:33.42M 2015-10-01T13:37:45.753Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.792 34.567 1504.3939 14:39:33.62M 2015-10-01T13:37:45.954Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.567 1504.3931 14:39:33.82M 2015-10-01T13:37:46.158Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.792 34.567 1504.3929 14:39:34.04M 2015-10-01T13:37:46.358Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.793 34.568 1504.3928 14:39:34.24M 2015-10-01T13:37:46.563Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.793 34.568 1504.3920 14:39:34.44M 2015-10-01T13:37:46.763Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.792 34.568 1504.3917 14:39:34.64M 2015-10-01T13:37:46.968Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.793 34.569 1504.3927 14:39:34.84M 2015-10-01T13:37:47.174Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.793 34.569 1504.3923 14:39:35.06M 2015-10-01T13:37:47.374Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.793 34.569 1504.3925 14:39:35.26M 2015-10-01T13:37:47.579Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.793 34.569 1504.3915 14:39:35.45M 2015-10-01T13:37:47.779Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.793 34.569 1504.3906 14:39:35.65M 2015-10-01T13:37:47.984Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.792 34.569 1504.3909 14:39:35.85M 2015-10-01T13:37:48.188Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.792 34.568 1504.3903 14:39:36.07M 2015-10-01T13:37:48.405Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.793 34.569 1504.3912 14:39:36.27M 2015-10-01T13:37:48.594Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.793 34.569 1504.3923 14:39:36.47M 2015-10-01T13:37:48.814Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.793 34.569 1504.3922 14:39:36.67M 2015-10-01T13:37:48.999Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.793 34.568 1504.3923 14:39:36.88M 2015-10-01T13:37:49.203Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.792 34.568 1504.3920 14:39:37.09M 2015-10-01T13:37:49.404Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.792 34.567 1504.3921 14:39:37.29M 2015-10-01T13:37:49.609Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.791 34.567 1504.3914 14:39:37.48M 2015-10-01T13:37:49.809Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.791 34.566 1504.3905 14:39:37.68M 2015-10-01T13:37:50.014Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.790 34.566 1504.3900 14:39:37.88M 2015-10-01T13:37:50.214Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.790 34.566 1504.3890 14:39:38.10M 2015-10-01T13:37:50.419Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.790 34.566 1504.3876 14:39:38.30M 2015-10-01T13:37:50.624Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.790 34.566 1504.3873 14:39:38.50M 2015-10-01T13:37:50.829Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.790 34.566 1504.3879 14:39:38.70M 2015-10-01T13:37:51.029Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.790 34.566 1504.3877 14:39:38.90M 2015-10-01T13:37:51.234Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.790 34.566 1504.3882 14:39:39.12M 2015-10-01T13:37:51.446Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.789 34.566 1504.3882 14:39:39.31M 2015-10-01T13:37:51.639Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.789 34.565 1504.3887 14:39:39.51M 2015-10-01T13:37:51.839Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.789 34.565 1504.3888 14:39:39.71M 2015-10-01T13:37:52.044Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.789 34.565 1504.3881 14:39:39.91M 2015-10-01T13:37:52.249Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.789 34.565 1504.3883 14:39:40.13M 2015-10-01T13:37:52.450Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.789 34.565 1504.3882 14:39:40.33M 2015-10-01T13:37:52.654Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.790 34.565 1504.3894 14:39:40.53M 2015-10-01T13:37:52.854Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.790 34.566 1504.3905 14:39:40.73M 2015-10-01T13:37:53.059Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.791 34.566 1504.3911 14:39:40.93M 2015-10-01T13:37:53.284Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.791 34.566 1504.3912 14:39:41.15M 2015-10-01T13:37:53.464Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.791 34.567 1504.3915 14:39:41.36M 2015-10-01T13:37:53.669Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.792 34.567 1504.3917 14:39:41.54M 2015-10-01T13:37:53.874Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.792 34.567 1504.3915 14:39:41.74M 2015-10-01T13:37:54.074Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.792 34.567 1504.3929 14:39:41.94M 2015-10-01T13:37:54.279Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.792 34.568 1504.3929 14:39:42.16M 2015-10-01T13:37:54.479Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.793 34.568 1504.3933 14:39:42.36M 2015-10-01T13:37:54.684Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.793 34.569 1504.3937 14:39:42.56M 2015-10-01T13:37:54.889Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.793 34.569 1504.3937 14:39:42.76M 2015-10-01T13:37:55.089Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.793 34.569 1504.3940 14:39:42.96M 2015-10-01T13:37:55.294Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.794 34.570 1504.3939 14:39:43.18M 2015-10-01T13:37:55.494Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.795 34.570 1504.3937 14:39:43.37M 2015-10-01T13:37:55.699Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.795 34.571 1504.3933 14:39:43.57M 2015-10-01T13:37:55.904Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.794 34.570 1504.3927 14:39:43.77M 2015-10-01T13:37:56.104Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.794 34.570 1504.3927 14:39:43.97M 2015-10-01T13:37:56.309Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.794 34.569 1504.3943 14:39:44.19M 2015-10-01T13:37:56.514Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.794 34.569 1504.3940 14:39:44.39M 2015-10-01T13:37:56.714Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.794 34.569 1504.3944 14:39:44.59M 2015-10-01T13:37:56.914Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.794 34.568 1504.3975 14:39:44.79M 2015-10-01T13:37:57.119Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.794 34.568 1504.3975 14:39:45.01M 2015-10-01T13:37:57.324Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.794 34.567 1504.3978 14:39:45.21M 2015-10-01T13:37:57.524Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.793 34.567 1504.3966 14:39:45.41M 2015-10-01T13:37:57.744Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.793 34.567 1504.3962 14:39:45.60M 2015-10-01T13:37:57.929Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.792 34.567 1504.3953 14:39:45.82M 2015-10-01T13:37:58.139Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.792 34.566 1504.3950 14:39:46.02M 2015-10-01T13:37:58.339Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.791 34.565 1504.3945 14:39:46.22M 2015-10-01T13:37:58.565Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.790 34.564 1504.3925 14:39:46.42M 2015-10-01T13:37:58.744Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.789 34.564 1504.3906 14:39:46.62M 2015-10-01T13:37:58.949Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.789 34.564 1504.3901 14:39:46.82M 2015-10-01T13:37:59.149Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.789 34.564 1504.3898 14:39:47.04M 2015-10-01T13:37:59.365Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.789 34.565 1504.3895 14:39:47.24M 2015-10-01T13:37:59.554Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.789 34.565 1504.3890 14:39:47.43M 2015-10-01T13:37:59.969Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.789 34.565 1504.3883 14:39:47.63M 2015-10-01T13:37:59.969Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.789 34.565 1504.3875 14:39:47.92M 2015-10-01T13:38:00.174Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.786 34.562 1504.3842 14:39:48.06M 2015-10-01T13:38:00.374Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.788 34.564 1504.3866 14:39:48.26M 2015-10-01T13:38:00.579Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.788 34.564 1504.3867 14:39:48.46M 2015-10-01T13:38:00.779Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.788 34.564 1504.3865 14:39:48.65M 2015-10-01T13:38:00.984Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.788 34.564 1504.3862 14:39:48.85M 2015-10-01T13:38:01.189Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.788 34.562 1504.3909 14:39:49.07M 2015-10-01T13:38:01.389Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.790 34.564 1504.3937 14:39:49.27M 2015-10-01T13:38:01.589Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.790 34.564 1504.3934 14:39:49.47M 2015-10-01T13:38:01.794Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.789 34.564 1504.3929 14:39:49.67M 2015-10-01T13:38:01.999Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.788 34.563 1504.3916 14:39:49.87M 2015-10-01T13:38:02.219Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.789 34.563 1504.3926 14:39:50.09M 2015-10-01T13:38:02.404Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.788 34.563 1504.3917 14:39:50.30M 2015-10-01T13:38:02.609Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.788 34.562 1504.3916 14:39:50.49M 2015-10-01T13:38:02.809Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.787 34.561 1504.3910 14:39:50.68M 2015-10-01T13:38:03.014Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.787 34.562 1504.3903 14:39:50.88M 2015-10-01T13:38:03.219Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.788 34.562 1504.3896 14:39:51.10M 2015-10-01T13:38:03.419Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.788 34.563 1504.3900 14:39:51.30M 2015-10-01T13:38:03.619Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.790 34.565 1504.3909 14:39:51.50M 2015-10-01T13:38:03.824Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.790 34.566 1504.3903 14:39:51.70M 2015-10-01T13:38:04.029Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.790 34.566 1504.3898 14:39:51.90M 2015-10-01T13:38:04.229Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.791 34.567 1504.3896 14:39:52.12M 2015-10-01T13:38:04.434Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.791 34.568 1504.3894 14:39:52.32M 2015-10-01T13:38:04.646Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.791 34.568 1504.3890 14:39:52.51M 2015-10-01T13:38:04.839Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.791 34.568 1504.3889 14:39:52.71M 2015-10-01T13:38:05.044Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.791 34.568 1504.3884 14:39:52.91M 2015-10-01T13:38:05.249Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.792 34.569 1504.3877 14:39:53.13M 2015-10-01T13:38:05.449Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.793 34.570 1504.3887 14:39:53.33M 2015-10-01T13:38:05.686Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.788 34.566 1504.3848 14:39:53.53M 2015-10-01T13:38:05.859Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.787 34.564 1504.3844 14:39:53.73M 2015-10-01T13:38:06.059Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.789 34.566 1504.3872 14:39:53.93M 2015-10-01T13:38:06.264Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.790 34.566 1504.3882 14:39:54.15M 2015-10-01T13:38:06.464Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.791 34.567 1504.3889 14:39:54.35M 2015-10-01T13:38:06.684Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.792 34.568 1504.3905 14:39:54.54M 2015-10-01T13:38:06.874Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.793 34.569 1504.3937 14:39:54.76M 2015-10-01T13:38:07.074Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.795 34.570 1504.3955 14:39:54.94M 2015-10-01T13:38:07.274Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.795 34.570 1504.3962 14:39:55.16M 2015-10-01T13:38:07.479Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.794 34.569 1504.3954 14:39:55.36M 2015-10-01T13:38:07.684Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.794 34.568 1504.3945 14:39:55.56M 2015-10-01T13:38:07.889Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.793 34.567 1504.3934 14:39:55.76M 2015-10-01T13:38:08.089Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.792 34.567 1504.3933 14:39:55.96M 2015-10-01T13:38:08.289Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.796 34.571 1504.3989 14:39:56.18M 2015-10-01T13:38:08.494Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.796 34.570 1504.3984 14:39:56.37M 2015-10-01T13:38:08.694Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.795 34.569 1504.3982 14:39:56.57M 2015-10-01T13:38:08.899Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.795 34.569 1504.3970 14:39:56.77M 2015-10-01T13:38:09.104Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.794 34.568 1504.3960 14:39:56.97M 2015-10-01T13:38:09.309Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.793 34.567 1504.3955 14:39:57.19M 2015-10-01T13:38:09.509Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.791 34.566 1504.3938 14:39:57.39M 2015-10-01T13:38:09.714Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.792 34.566 1504.3942 14:39:57.59M 2015-10-01T13:38:09.919Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.792 34.566 1504.3940 14:39:57.79M 2015-10-01T13:38:10.119Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.792 34.566 1504.3947 14:39:58.01M 2015-10-01T13:38:10.324Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.791 34.565 1504.3937 14:39:58.20M 2015-10-01T13:38:10.524Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.791 34.565 1504.3945 14:39:58.41M 2015-10-01T13:38:10.729Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.791 34.565 1504.3948 14:39:58.60M 2015-10-01T13:38:10.929Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.791 34.565 1504.3940 14:39:58.80M 2015-10-01T13:38:11.155Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.791 34.565 1504.3943 14:39:59.02M 2015-10-01T13:38:11.340Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.790 34.565 1504.3933 14:39:59.24M 2015-10-01T13:38:11.566Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.790 34.564 1504.3931 14:39:59.42M 2015-10-01T13:38:11.745Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.790 34.564 1504.3925 14:39:59.62M 2015-10-01T13:38:11.965Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.789 34.564 1504.3918 14:39:59.82M 2015-10-01T13:38:12.150Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.789 34.564 1504.3911 14:40:00.04M 2015-10-01T13:38:12.355Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.786 34.561 1504.3875 14:40:00.23M 2015-10-01T13:38:12.555Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.786 34.562 1504.3859 14:40:00.44M 2015-10-01T13:38:12.760Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.786 34.562 1504.3854 14:40:00.63M 2015-10-01T13:38:12.965Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.786 34.562 1504.3846 14:40:00.83M 2015-10-01T13:38:13.165Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.787 34.563 1504.3855 14:40:01.05M 2015-10-01T13:38:13.370Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.783 34.560 1504.3810 14:40:01.25M 2015-10-01T13:38:13.572Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.783 34.560 1504.3809 14:40:01.45M 2015-10-01T13:38:13.775Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.783 34.560 1504.3802 14:40:01.65M 2015-10-01T13:38:14.006Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.789 34.566 1504.3873 14:40:01.85M 2015-10-01T13:38:14.175Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.790 34.567 1504.3883 14:40:02.07M 2015-10-01T13:38:14.385Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.791 34.569 1504.3848 14:40:02.26M 2015-10-01T13:38:14.585Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.791 34.569 1504.3859 14:40:02.47M 2015-10-01T13:38:14.785Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.793 34.571 1504.3870 14:40:02.66M 2015-10-01T13:38:14.990Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.794 34.572 1504.3892 14:40:02.86M 2015-10-01T13:38:15.195Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.795 34.572 1504.3899 14:40:03.08M 2015-10-01T13:38:15.400Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.795 34.573 1504.3904 14:40:03.28M 2015-10-01T13:38:15.620Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.794 34.572 1504.3890 14:40:03.48M 2015-10-01T13:38:15.805Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.794 34.572 1504.3876 14:40:03.69M 2015-10-01T13:38:16.010Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.793 34.571 1504.3873 14:40:03.88M 2015-10-01T13:38:16.210Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.792 34.570 1504.3865 14:40:04.10M 2015-10-01T13:38:16.415Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.791 34.569 1504.3861 14:40:04.30M 2015-10-01T13:38:16.615Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.790 34.568 1504.3849 14:40:04.50M 2015-10-01T13:38:16.820Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.791 34.569 1504.3862 14:40:04.69M 2015-10-01T13:38:17.020Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.791 34.569 1504.3859 14:40:04.89M 2015-10-01T13:38:17.225Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.792 34.569 1504.3865 14:40:05.11M 2015-10-01T13:38:17.430Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.792 34.570 1504.3877 14:40:05.31M 2015-10-01T13:38:17.630Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.793 34.570 1504.3883 14:40:05.51M 2015-10-01T13:38:17.835Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.793 34.570 1504.3892 14:40:05.71M 2015-10-01T13:38:18.040Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.794 34.571 1504.3895 14:40:05.91M 2015-10-01T13:38:18.240Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.794 34.572 1504.3895 14:40:06.13M 2015-10-01T13:38:18.445Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.794 34.571 1504.3892 14:40:06.32M 2015-10-01T13:38:18.645Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.793 34.571 1504.3888 14:40:06.53M 2015-10-01T13:38:18.850Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.793 34.570 1504.3888 14:40:06.72M 2015-10-01T13:38:19.050Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.793 34.570 1504.3887 14:40:06.92M 2015-10-01T13:38:19.255Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.794 34.571 1504.3893 14:40:07.14M 2015-10-01T13:38:19.460Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.794 34.571 1504.3893 14:40:07.34M 2015-10-01T13:38:19.665Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.794 34.571 1504.3889 14:40:07.54M 2015-10-01T13:38:19.865Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.793 34.570 1504.3888 14:40:07.74M 2015-10-01T13:38:20.085Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.793 34.570 1504.3895 14:40:07.94M 2015-10-01T13:38:20.275Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.792 34.569 1504.3894 14:40:08.17M 2015-10-01T13:38:20.475Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.795 34.572 1504.3934 14:40:08.36M 2015-10-01T13:38:20.680Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.796 34.572 1504.3940 14:40:08.56M 2015-10-01T13:38:20.880Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.793 34.569 1504.3904 14:40:08.75M 2015-10-01T13:38:21.085Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.792 34.568 1504.3896 14:40:08.95M 2015-10-01T13:38:21.285Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.783 34.559 1504.3801 14:40:09.17M 2015-10-01T13:38:21.491Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.782 34.559 1504.3800 14:40:09.37M 2015-10-01T13:38:21.690Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.786 34.562 1504.3843 14:40:09.57M 2015-10-01T13:38:21.895Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.787 34.563 1504.3855 14:40:09.77M 2015-10-01T13:38:22.095Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.788 34.564 1504.3861 14:40:09.97M 2015-10-01T13:38:22.300Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.789 34.565 1504.3873 14:40:10.18M 2015-10-01T13:38:22.505Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.790 34.565 1504.3890 14:40:10.38M 2015-10-01T13:38:22.710Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.791 34.566 1504.3911 14:40:10.58M 2015-10-01T13:38:22.910Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.792 34.567 1504.3933 14:40:10.78M 2015-10-01T13:38:23.115Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.793 34.568 1504.3937 14:40:11.00M 2015-10-01T13:38:23.315Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.793 34.568 1504.3942 14:40:11.20M 2015-10-01T13:38:23.515Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.793 34.568 1504.3933 14:40:11.40M 2015-10-01T13:38:23.725Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.793 34.568 1504.3927 14:40:11.59M 2015-10-01T13:38:23.925Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.792 34.568 1504.3916 14:40:11.80M 2015-10-01T13:38:24.130Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.792 34.568 1504.3918 14:40:12.02M 2015-10-01T13:38:24.330Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.792 34.568 1504.3920 14:40:12.22M 2015-10-01T13:38:24.550Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.791 34.567 1504.3907 14:40:12.41M 2015-10-01T13:38:24.740Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.790 34.566 1504.3893 14:40:12.63M 2015-10-01T13:38:24.940Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.787 34.563 1504.3854 14:40:12.81M 2015-10-01T13:38:25.145Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.787 34.564 1504.3857 14:40:13.03M 2015-10-01T13:38:25.345Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.787 34.563 1504.3860 14:40:13.23M 2015-10-01T13:38:25.550Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.788 34.564 1504.3859 14:40:13.43M 2015-10-01T13:38:25.755Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.788 34.564 1504.3849 14:40:13.63M 2015-10-01T13:38:25.955Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.788 34.565 1504.3857 14:40:13.83M 2015-10-01T13:38:26.160Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.789 34.565 1504.3864 14:40:14.04M 2015-10-01T13:38:26.360Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.790 34.566 1504.3885 14:40:14.24M 2015-10-01T13:38:26.565Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.790 34.566 1504.3888 14:40:14.44M 2015-10-01T13:38:26.770Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.790 34.566 1504.3890 14:40:14.64M 2015-10-01T13:38:26.970Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.790 34.566 1504.3899 14:40:14.84M 2015-10-01T13:38:27.175Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.790 34.566 1504.3900 14:40:15.06M 2015-10-01T13:38:27.375Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.790 34.566 1504.3899 14:40:15.26M 2015-10-01T13:38:27.575Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.790 34.566 1504.3904 14:40:15.46M 2015-10-01T13:38:27.780Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.790 34.565 1504.3905 14:40:15.65M 2015-10-01T13:38:27.985Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.790 34.565 1504.3904 14:40:15.86M 2015-10-01T13:38:28.185Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.790 34.565 1504.3901 14:40:16.08M 2015-10-01T13:38:28.390Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.789 34.565 1504.3900 14:40:16.27M 2015-10-01T13:38:28.595Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.789 34.564 1504.3905 14:40:16.47M 2015-10-01T13:38:28.800Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.788 34.564 1504.3904 14:40:16.67M 2015-10-01T13:38:29.020Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.788 34.563 1504.3890 14:40:16.87M 2015-10-01T13:38:29.205Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.787 34.563 1504.3887 14:40:17.11M 2015-10-01T13:38:29.405Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.787 34.563 1504.3884 14:40:17.29M 2015-10-01T13:38:29.610Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.787 34.563 1504.3887 14:40:17.49M 2015-10-01T13:38:29.815Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.787 34.563 1504.3882 14:40:17.69M 2015-10-01T13:38:30.020Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.786 34.562 1504.3871 14:40:17.89M 2015-10-01T13:38:30.220Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.786 34.562 1504.3870 14:40:18.11M 2015-10-01T13:38:30.420Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.787 34.562 1504.3879 14:40:18.30M 2015-10-01T13:38:30.625Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.787 34.563 1504.3879 14:40:18.50M 2015-10-01T13:38:30.830Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.787 34.563 1504.3884 14:40:18.70M 2015-10-01T13:38:31.030Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.788 34.563 1504.3884 14:40:18.90M 2015-10-01T13:38:31.235Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.788 34.563 1504.3882 14:40:19.12M 2015-10-01T13:38:31.440Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.788 34.563 1504.3876 14:40:19.32M 2015-10-01T13:38:31.640Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.788 34.564 1504.3887 14:40:19.52M 2015-10-01T13:38:31.840Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.788 34.564 1504.3887 14:40:19.72M 2015-10-01T13:38:32.051Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.789 34.564 1504.3893 14:40:19.92M 2015-10-01T13:38:32.250Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.789 34.564 1504.3890 14:40:20.14M 2015-10-01T13:38:32.455Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.789 34.565 1504.3896 14:40:20.34M 2015-10-01T13:38:32.686Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.789 34.565 1504.3890 14:40:20.54M 2015-10-01T13:38:32.855Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.789 34.565 1504.3895 14:40:20.73M 2015-10-01T13:38:33.061Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.790 34.565 1504.3898 14:40:20.93M 2015-10-01T13:38:33.266Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.789 34.565 1504.3892 14:40:21.15M 2015-10-01T13:38:33.486Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.789 34.565 1504.3884 14:40:21.35M 2015-10-01T13:38:33.671Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.789 34.564 1504.3884 14:40:21.56M 2015-10-01T13:38:33.875Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.789 34.564 1504.3882 14:40:21.75M 2015-10-01T13:38:34.075Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.789 34.565 1504.3887 14:40:21.95M 2015-10-01T13:38:34.280Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.789 34.565 1504.3888 14:40:22.16M 2015-10-01T13:38:34.485Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.789 34.565 1504.3890 14:40:22.36M 2015-10-01T13:38:34.685Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.790 34.566 1504.3888 14:40:22.56M 2015-10-01T13:38:34.886Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.790 34.566 1504.3888 14:40:22.76M 2015-10-01T13:38:35.091Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.790 34.566 1504.3889 14:40:22.96M 2015-10-01T13:38:35.296Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.790 34.566 1504.3893 14:40:23.18M 2015-10-01T13:38:35.501Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.790 34.566 1504.3896 14:40:23.38M 2015-10-01T13:38:35.701Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.788 34.564 1504.3861 14:40:23.58M 2015-10-01T13:38:35.901Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.787 34.563 1504.3854 14:40:23.78M 2015-10-01T13:38:36.106Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.786 34.562 1504.3845 14:40:23.97M 2015-10-01T13:38:36.310Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.785 34.561 1504.3831 14:40:24.19M 2015-10-01T13:38:36.516Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.784 34.560 1504.3821 14:40:24.39M 2015-10-01T13:38:36.716Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.785 34.561 1504.3844 14:40:24.59M 2015-10-01T13:38:36.921Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.786 34.562 1504.3857 14:40:24.79M 2015-10-01T13:38:37.126Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.786 34.562 1504.3866 14:40:25.01M 2015-10-01T13:38:37.331Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.786 34.562 1504.3862 14:40:25.21M 2015-10-01T13:38:37.526Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.792 34.568 1504.3925 14:40:25.41M 2015-10-01T13:38:37.731Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.792 34.567 1504.3927 14:40:25.61M 2015-10-01T13:38:37.951Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.792 34.567 1504.3929 14:40:25.81M 2015-10-01T13:38:38.141Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.792 34.567 1504.3934 14:40:26.04M 2015-10-01T13:38:38.341Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.793 34.567 1504.3950 14:40:26.23M 2015-10-01T13:38:38.546Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.793 34.567 1504.3960 14:40:26.42M 2015-10-01T13:38:38.746Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.793 34.569 1504.3910 14:40:26.62M 2015-10-01T13:38:38.951Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.797 34.573 1504.3948 14:40:26.82M 2015-10-01T13:38:39.156Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.794 34.571 1504.3910 14:40:27.04M 2015-10-01T13:38:39.356Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.792 34.570 1504.3873 14:40:27.24M 2015-10-01T13:38:39.556Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.791 34.568 1504.3866 14:40:27.44M 2015-10-01T13:38:39.761Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.790 34.567 1504.3848 14:40:27.64M 2015-10-01T13:38:39.966Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.788 34.566 1504.3838 14:40:27.84M 2015-10-01T13:38:40.166Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.790 34.567 1504.3855 14:40:28.06M 2015-10-01T13:38:40.371Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.790 34.567 1504.3860 14:40:28.25M 2015-10-01T13:38:40.576Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.790 34.567 1504.3876 14:40:28.45M 2015-10-01T13:38:40.806Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.790 34.566 1504.3884 14:40:28.65M 2015-10-01T13:38:40.981Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.790 34.566 1504.3903 14:40:28.85M 2015-10-01T13:38:41.186Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.790 34.565 1504.3905 14:40:29.07M 2015-10-01T13:38:41.386Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.789 34.564 1504.3901 14:40:29.27M 2015-10-01T13:38:41.591Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.785 34.560 1504.3859 14:40:29.47M 2015-10-01T13:38:41.791Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.785 34.560 1504.3868 14:40:29.67M 2015-10-01T13:38:41.991Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.785 34.560 1504.3873 14:40:29.87M 2015-10-01T13:38:42.201Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.785 34.560 1504.3881 14:40:30.08M 2015-10-01T13:38:42.421Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.785 34.560 1504.3882 14:40:30.29M 2015-10-01T13:38:42.606Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.785 34.560 1504.3882 14:40:30.50M 2015-10-01T13:38:42.806Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.786 34.560 1504.3893 14:40:30.68M 2015-10-01T13:38:43.011Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.787 34.562 1504.3895 14:40:30.88M 2015-10-01T13:38:43.211Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.787 34.562 1504.3896 14:40:31.10M 2015-10-01T13:38:43.416Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.787 34.562 1504.3896 14:40:31.30M 2015-10-01T13:38:43.621Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.787 34.562 1504.3895 14:40:31.50M 2015-10-01T13:38:43.866Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.788 34.563 1504.3898 14:40:31.70M 2015-10-01T13:38:44.026Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.788 34.563 1504.3899 14:40:31.94M 2015-10-01T13:38:44.226Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.789 34.564 1504.3899 14:40:32.11M 2015-10-01T13:38:44.431Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.789 34.564 1504.3903 14:40:32.31M 2015-10-01T13:38:44.636Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.789 34.564 1504.3909 14:40:32.51M 2015-10-01T13:38:44.836Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.789 34.564 1504.3909 14:40:32.71M 2015-10-01T13:38:45.041Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.789 34.564 1504.3907 14:40:32.91M 2015-10-01T13:38:45.246Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.789 34.563 1504.3910 14:40:33.13M 2015-10-01T13:38:45.446Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.789 34.564 1504.3918 14:40:33.33M 2015-10-01T13:38:45.651Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.790 34.565 1504.3932 14:40:33.53M 2015-10-01T13:38:45.856Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.791 34.565 1504.3929 14:40:33.73M 2015-10-01T13:38:46.056Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.791 34.565 1504.3940 14:40:33.93M 2015-10-01T13:38:46.261Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.791 34.565 1504.3942 14:40:34.14M 2015-10-01T13:38:46.461Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.791 34.565 1504.3945 14:40:34.35M 2015-10-01T13:38:46.666Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.791 34.566 1504.3948 14:40:34.54M 2015-10-01T13:38:46.886Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.791 34.565 1504.3943 14:40:34.74M 2015-10-01T13:38:47.071Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.791 34.566 1504.3945 14:40:34.96M 2015-10-01T13:38:47.285Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.791 34.566 1504.3942 14:40:35.16M 2015-10-01T13:38:47.476Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.791 34.566 1504.3927 14:40:35.36M 2015-10-01T13:38:47.681Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.792 34.567 1504.3923 14:40:35.56M 2015-10-01T13:38:47.886Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.792 34.567 1504.3928 14:40:35.76M 2015-10-01T13:38:48.088Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.792 34.568 1504.3926 14:40:35.96M 2015-10-01T13:38:48.291Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.792 34.568 1504.3925 14:40:36.18M 2015-10-01T13:38:48.491Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.792 34.568 1504.3917 14:40:36.37M 2015-10-01T13:38:48.696Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.792 34.568 1504.3911 14:40:36.57M 2015-10-01T13:38:48.896Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.792 34.567 1504.3910 14:40:36.77M 2015-10-01T13:38:49.101Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.791 34.567 1504.3910 14:40:36.97M 2015-10-01T13:38:49.306Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.791 34.567 1504.3901 14:40:37.19M 2015-10-01T13:38:49.506Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.791 34.567 1504.3896 14:40:37.39M 2015-10-01T13:38:49.711Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.790 34.567 1504.3890 14:40:37.59M 2015-10-01T13:38:49.916Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.791 34.567 1504.3890 14:40:37.79M 2015-10-01T13:38:50.116Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.791 34.568 1504.3887 14:40:38.01M 2015-10-01T13:38:50.316Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.791 34.568 1504.3883 14:40:38.20M 2015-10-01T13:38:50.521Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.791 34.568 1504.3892 14:40:38.40M 2015-10-01T13:38:50.726Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.791 34.568 1504.3893 14:40:38.60M 2015-10-01T13:38:50.931Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.791 34.568 1504.3892 14:40:38.80M 2015-10-01T13:38:51.131Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.791 34.568 1504.3895 14:40:39.02M 2015-10-01T13:38:51.351Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.792 34.569 1504.3904 14:40:39.22M 2015-10-01T13:38:51.541Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.793 34.570 1504.3927 14:40:39.43M 2015-10-01T13:38:51.741Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.794 34.571 1504.3938 14:40:39.62M 2015-10-01T13:38:51.946Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.795 34.571 1504.3950 14:40:39.82M 2015-10-01T13:38:52.146Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.796 34.573 1504.3951 14:40:40.04M 2015-10-01T13:38:52.351Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.797 34.574 1504.3961 14:40:40.23M 2015-10-01T13:38:52.551Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.797 34.574 1504.3960 14:40:40.43M 2015-10-01T13:38:52.756Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.789 34.567 1504.3864 14:40:40.63M 2015-10-01T13:38:52.962Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.785 34.562 1504.3811 14:40:40.83M 2015-10-01T13:38:53.161Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.786 34.563 1504.3837 14:40:41.05M 2015-10-01T13:38:53.366Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.787 34.563 1504.3854 14:40:41.25M 2015-10-01T13:38:53.567Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.788 34.564 1504.3865 14:40:41.45M 2015-10-01T13:38:53.771Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.789 34.565 1504.3881 14:40:41.65M 2015-10-01T13:38:54.021Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.789 34.565 1504.3884 14:40:41.84M 2015-10-01T13:38:54.176Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.789 34.565 1504.3882 14:40:42.11M 2015-10-01T13:38:54.381Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.789 34.565 1504.3878 14:40:42.26M 2015-10-01T13:38:54.581Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.789 34.565 1504.3877 14:40:42.46M 2015-10-01T13:38:54.786Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.789 34.565 1504.3872 14:40:42.66M 2015-10-01T13:38:54.991Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.789 34.565 1504.3865 14:40:42.86M 2015-10-01T13:38:55.191Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.789 34.566 1504.3872 14:40:43.08M 2015-10-01T13:38:55.396Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.789 34.565 1504.3875 14:40:43.28M 2015-10-01T13:38:55.596Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.790 34.566 1504.3896 14:40:43.48M 2015-10-01T13:38:55.816Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.791 34.566 1504.3909 14:40:43.68M 2015-10-01T13:38:56.008Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.791 34.566 1504.3921 14:40:43.89M 2015-10-01T13:38:56.211Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.567 1504.3926 14:40:44.10M 2015-10-01T13:38:56.412Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.793 34.568 1504.3936 14:40:44.30M 2015-10-01T13:38:56.616Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.793 34.568 1504.3944 14:40:44.49M 2015-10-01T13:38:56.816Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.794 34.569 1504.3940 14:40:44.69M 2015-10-01T13:38:57.022Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.794 34.569 1504.3939 14:40:44.89M 2015-10-01T13:38:57.222Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.795 34.570 1504.3950 14:40:45.11M 2015-10-01T13:38:57.426Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.796 34.571 1504.3958 14:40:45.31M 2015-10-01T13:38:57.631Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.797 34.571 1504.3969 14:40:45.51M 2015-10-01T13:38:57.831Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.797 34.572 1504.3975 14:40:45.71M 2015-10-01T13:38:58.037Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.792 34.567 1504.3922 14:40:45.91M 2015-10-01T13:38:58.237Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.791 34.567 1504.3914 14:40:46.12M 2015-10-01T13:38:58.442Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.791 34.567 1504.3906 14:40:46.32M 2015-10-01T13:38:58.642Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.792 34.568 1504.3914 14:40:46.52M 2015-10-01T13:38:58.847Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.792 34.568 1504.3926 14:40:46.72M 2015-10-01T13:38:59.097Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.790 34.566 1504.3905 14:40:46.92M 2015-10-01T13:38:59.252Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.790 34.566 1504.3895 14:40:47.18M 2015-10-01T13:38:59.457Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.790 34.566 1504.3904 14:40:47.34M 2015-10-01T13:38:59.662Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.791 34.566 1504.3905 14:40:47.54M 2015-10-01T13:38:59.862Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.792 34.567 1504.3911 14:40:47.74M 2015-10-01T13:39:00.067Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.790 34.565 1504.3892 14:40:47.94M 2015-10-01T13:39:00.282Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.790 34.566 1504.3893 14:40:48.15M 2015-10-01T13:39:00.472Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.790 34.566 1504.3895 14:40:48.37M 2015-10-01T13:39:00.677Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.790 34.566 1504.3894 14:40:48.55M 2015-10-01T13:39:00.886Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.790 34.566 1504.3900 14:40:48.75M 2015-10-01T13:39:01.082Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.790 34.566 1504.3894 14:40:48.95M 2015-10-01T13:39:01.282Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.790 34.566 1504.3887 14:40:49.17M 2015-10-01T13:39:01.487Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.790 34.566 1504.3871 14:40:49.37M 2015-10-01T13:39:01.692Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.790 34.567 1504.3873 14:40:49.57M 2015-10-01T13:39:01.892Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.791 34.568 1504.3878 14:40:49.77M 2015-10-01T13:39:02.097Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.791 34.568 1504.3884 14:40:49.96M 2015-10-01T13:39:02.297Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.792 34.569 1504.3890 14:40:50.18M 2015-10-01T13:39:02.502Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.792 34.569 1504.3894 14:40:50.38M 2015-10-01T13:39:02.707Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.792 34.569 1504.3895 14:40:50.58M 2015-10-01T13:39:02.912Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.793 34.570 1504.3903 14:40:50.78M 2015-10-01T13:39:03.125Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.793 34.570 1504.3896 14:40:51.00M 2015-10-01T13:39:03.317Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.793 34.570 1504.3888 14:40:51.20M 2015-10-01T13:39:03.517Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.793 34.570 1504.3879 14:40:51.40M 2015-10-01T13:39:03.717Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.792 34.569 1504.3888 14:40:51.60M 2015-10-01T13:39:03.922Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.792 34.569 1504.3900 14:40:51.79M 2015-10-01T13:39:04.172Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.792 34.569 1504.3893 14:40:52.02M 2015-10-01T13:39:04.330Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.791 34.568 1504.3878 14:40:52.26M 2015-10-01T13:39:04.532Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.790 34.567 1504.3877 14:40:52.41M 2015-10-01T13:39:04.752Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.790 34.566 1504.3881 14:40:52.61M 2015-10-01T13:39:04.937Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.790 34.564 1504.3951 14:40:52.83M 2015-10-01T13:39:05.142Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.790 34.564 1504.3960 14:40:53.03M 2015-10-01T13:39:05.344Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.790 34.563 1504.3954 14:40:53.23M 2015-10-01T13:39:05.547Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.790 34.564 1504.3947 14:40:53.43M 2015-10-01T13:39:05.747Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.790 34.564 1504.3954 14:40:53.63M 2015-10-01T13:39:05.952Z|I-OCEAN7-304-XXXX| 23.94 14.325 41.790 34.564 1504.3962 14:40:53.82M 2015-10-01T13:39:06.157Z|I-OCEAN7-304-XXXX| 23.92 14.325 41.791 34.564 1504.3966 14:40:54.05M 2015-10-01T13:39:06.357Z|I-OCEAN7-304-XXXX| 23.93 14.325 41.791 34.564 1504.3972 14:40:54.24M 2015-10-01T13:39:06.562Z|I-OCEAN7-304-XXXX| 23.96 14.325 41.790 34.563 1504.3962 14:40:54.44M 2015-10-01T13:39:06.767Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.791 34.564 1504.3954 14:40:54.64M 2015-10-01T13:39:06.970Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.790 34.564 1504.3929 14:40:54.84M 2015-10-01T13:39:07.172Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.790 34.565 1504.3925 14:40:55.06M 2015-10-01T13:39:07.406Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.791 34.565 1504.3922 14:40:55.26M 2015-10-01T13:39:07.577Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.791 34.566 1504.3914 14:40:55.46M 2015-10-01T13:39:07.782Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.791 34.567 1504.3922 14:40:55.66M 2015-10-01T13:39:07.982Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.792 34.567 1504.3912 14:40:55.86M 2015-10-01T13:39:08.187Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.791 34.568 1504.3905 14:40:56.07M 2015-10-01T13:39:08.387Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.792 34.568 1504.3911 14:40:56.27M 2015-10-01T13:39:08.592Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.792 34.568 1504.3910 14:40:56.47M 2015-10-01T13:39:08.797Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.792 34.568 1504.3907 14:40:56.67M 2015-10-01T13:39:09.006Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.791 34.568 1504.3900 14:40:56.87M 2015-10-01T13:39:09.267Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.791 34.567 1504.3887 14:40:57.09M 2015-10-01T13:39:09.407Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.790 34.567 1504.3884 14:40:57.35M 2015-10-01T13:39:09.609Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.790 34.567 1504.3890 14:40:57.49M 2015-10-01T13:39:09.809Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.790 34.566 1504.3888 14:40:57.68M 2015-10-01T13:39:10.012Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.790 34.566 1504.3895 14:40:57.88M 2015-10-01T13:39:10.217Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.786 34.563 1504.3849 14:40:58.10M 2015-10-01T13:39:10.417Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.786 34.562 1504.3842 14:40:58.30M 2015-10-01T13:39:10.622Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.786 34.562 1504.3848 14:40:58.50M 2015-10-01T13:39:10.822Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.787 34.563 1504.3859 14:40:58.70M 2015-10-01T13:39:11.027Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.787 34.563 1504.3871 14:40:58.90M 2015-10-01T13:39:11.232Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.788 34.563 1504.3877 14:40:59.12M 2015-10-01T13:39:11.437Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.788 34.564 1504.3879 14:40:59.32M 2015-10-01T13:39:11.637Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.788 34.564 1504.3875 14:40:59.52M 2015-10-01T13:39:11.842Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.788 34.565 1504.3877 14:40:59.72M 2015-10-01T13:39:12.042Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.789 34.565 1504.3872 14:40:59.92M 2015-10-01T13:39:12.249Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.789 34.565 1504.3873 14:41:00.13M 2015-10-01T13:39:12.486Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.790 34.566 1504.3877 14:41:00.33M 2015-10-01T13:39:12.652Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.790 34.566 1504.3885 14:41:00.53M 2015-10-01T13:39:12.857Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.796 34.572 1504.3956 14:41:00.73M 2015-10-01T13:39:13.062Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.806 34.580 1504.4064 14:41:00.93M 2015-10-01T13:39:13.262Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.802 34.577 1504.4023 14:41:01.15M 2015-10-01T13:39:13.485Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.801 34.575 1504.4011 14:41:01.35M 2015-10-01T13:39:13.682Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.799 34.574 1504.3997 14:41:01.55M 2015-10-01T13:39:13.872Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.797 34.572 1504.3976 14:41:01.76M 2015-10-01T13:39:14.077Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.795 34.570 1504.3949 14:41:01.95M 2015-10-01T13:39:14.322Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.793 34.568 1504.3926 14:41:02.17M 2015-10-01T13:39:14.482Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.792 34.567 1504.3920 14:41:02.41M 2015-10-01T13:39:14.682Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.792 34.567 1504.3920 14:41:02.56M 2015-10-01T13:39:14.889Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.792 34.567 1504.3923 14:41:02.76M 2015-10-01T13:39:15.089Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.792 34.567 1504.3934 14:41:02.96M 2015-10-01T13:39:15.292Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.792 34.567 1504.3939 14:41:03.18M 2015-10-01T13:39:15.497Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.793 34.568 1504.3943 14:41:03.38M 2015-10-01T13:39:15.697Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.793 34.568 1504.3933 14:41:03.58M 2015-10-01T13:39:15.902Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.792 34.568 1504.3917 14:41:03.78M 2015-10-01T13:39:16.107Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.792 34.568 1504.3915 14:41:04.00M 2015-10-01T13:39:16.307Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.793 34.569 1504.3921 14:41:04.19M 2015-10-01T13:39:16.507Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.792 34.569 1504.3910 14:41:04.39M 2015-10-01T13:39:16.712Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.792 34.569 1504.3905 14:41:04.59M 2015-10-01T13:39:16.917Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.792 34.569 1504.3907 14:41:04.79M 2015-10-01T13:39:17.122Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.793 34.569 1504.3910 14:41:05.01M 2015-10-01T13:39:17.322Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.793 34.569 1504.3922 14:41:05.21M 2015-10-01T13:39:17.522Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.793 34.570 1504.3927 14:41:05.41M 2015-10-01T13:39:17.766Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.793 34.570 1504.3911 14:41:05.61M 2015-10-01T13:39:17.965Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.794 34.570 1504.3914 14:41:05.81M 2015-10-01T13:39:18.153Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.794 34.571 1504.3925 14:41:06.02M 2015-10-01T13:39:18.338Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.794 34.571 1504.3923 14:41:06.24M 2015-10-01T13:39:18.537Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.794 34.570 1504.3929 14:41:06.42M 2015-10-01T13:39:18.742Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.794 34.570 1504.3929 14:41:06.62M 2015-10-01T13:39:18.947Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.794 34.570 1504.3922 14:41:06.82M 2015-10-01T13:39:19.153Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.793 34.570 1504.3914 14:41:07.04M 2015-10-01T13:39:19.353Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.793 34.570 1504.3903 14:41:07.24M 2015-10-01T13:39:19.557Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.794 34.570 1504.3903 14:41:07.44M 2015-10-01T13:39:19.757Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.794 34.571 1504.3907 14:41:07.64M 2015-10-01T13:39:19.962Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.794 34.570 1504.3918 14:41:07.84M 2015-10-01T13:39:20.162Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.794 34.570 1504.3918 14:41:08.05M 2015-10-01T13:39:20.369Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.794 34.570 1504.3917 14:41:08.25M 2015-10-01T13:39:20.572Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.794 34.570 1504.3922 14:41:08.45M 2015-10-01T13:39:20.772Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.794 34.570 1504.3923 14:41:08.65M 2015-10-01T13:39:20.977Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.793 34.569 1504.3925 14:41:08.85M 2015-10-01T13:39:21.177Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.792 34.567 1504.3921 14:41:09.07M 2015-10-01T13:39:21.383Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.791 34.567 1504.3914 14:41:09.27M 2015-10-01T13:39:21.588Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.791 34.566 1504.3914 14:41:09.47M 2015-10-01T13:39:21.788Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.790 34.565 1504.3912 14:41:09.67M 2015-10-01T13:39:21.992Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.790 34.565 1504.3911 14:41:09.86M 2015-10-01T13:39:22.206Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.790 34.564 1504.3918 14:41:10.09M 2015-10-01T13:39:22.398Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.789 34.564 1504.3922 14:41:10.28M 2015-10-01T13:39:22.618Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.789 34.564 1504.3923 14:41:10.48M 2015-10-01T13:39:22.803Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.789 34.564 1504.3920 14:41:10.70M 2015-10-01T13:39:23.008Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.789 34.564 1504.3914 14:41:10.88M 2015-10-01T13:39:23.208Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.790 34.564 1504.3917 14:41:11.10M 2015-10-01T13:39:23.413Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.790 34.565 1504.3923 14:41:11.30M 2015-10-01T13:39:23.618Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.790 34.564 1504.3922 14:41:11.50M 2015-10-01T13:39:23.818Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.790 34.565 1504.3920 14:41:11.70M 2015-10-01T13:39:24.023Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.790 34.565 1504.3922 14:41:11.89M 2015-10-01T13:39:24.223Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.790 34.565 1504.3921 14:41:12.11M 2015-10-01T13:39:24.428Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.790 34.565 1504.3927 14:41:12.31M 2015-10-01T13:39:24.633Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.790 34.565 1504.3931 14:41:12.51M 2015-10-01T13:39:24.838Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.790 34.565 1504.3929 14:41:12.71M 2015-10-01T13:39:25.038Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.791 34.566 1504.3938 14:41:12.91M 2015-10-01T13:39:25.238Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.792 34.566 1504.3943 14:41:13.13M 2015-10-01T13:39:25.443Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.792 34.566 1504.3945 14:41:13.33M 2015-10-01T13:39:25.648Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.792 34.566 1504.3940 14:41:13.53M 2015-10-01T13:39:25.848Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.792 34.567 1504.3937 14:41:13.73M 2015-10-01T13:39:26.053Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.792 34.567 1504.3938 14:41:13.92M 2015-10-01T13:39:26.258Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.792 34.566 1504.3951 14:41:14.14M 2015-10-01T13:39:26.458Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.792 34.566 1504.3954 14:41:14.34M 2015-10-01T13:39:26.663Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.792 34.566 1504.3967 14:41:14.54M 2015-10-01T13:39:26.863Z|I-OCEAN7-304-XXXX| 24.05 14.326 41.792 34.564 1504.4028 14:41:14.74M 2015-10-01T13:39:27.083Z|I-OCEAN7-304-XXXX| 24.06 14.326 41.792 34.564 1504.4034 14:41:14.94M 2015-10-01T13:39:27.268Z|I-OCEAN7-304-XXXX| 24.06 14.326 41.788 34.560 1504.3997 14:41:15.17M 2015-10-01T13:39:27.473Z|I-OCEAN7-304-XXXX| 24.00 14.326 41.788 34.559 1504.3981 14:41:15.36M 2015-10-01T13:39:27.678Z|I-OCEAN7-304-XXXX| 24.00 14.326 41.787 34.559 1504.3970 14:41:15.56M 2015-10-01T13:39:27.878Z|I-OCEAN7-304-XXXX| 24.02 14.326 41.787 34.559 1504.3965 14:41:15.75M 2015-10-01T13:39:28.083Z|I-OCEAN7-304-XXXX| 24.03 14.326 41.786 34.558 1504.3950 14:41:15.95M 2015-10-01T13:39:28.288Z|I-OCEAN7-304-XXXX| 24.03 14.325 41.785 34.557 1504.3934 14:41:16.17M 2015-10-01T13:39:28.488Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.784 34.558 1504.3903 14:41:16.37M 2015-10-01T13:39:28.693Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.783 34.557 1504.3888 14:41:16.57M 2015-10-01T13:39:28.893Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.787 34.561 1504.3931 14:41:16.77M 2015-10-01T13:39:29.098Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.787 34.561 1504.3933 14:41:16.97M 2015-10-01T13:39:29.298Z|I-OCEAN7-304-XXXX| 23.98 14.325 41.788 34.561 1504.3940 14:41:17.19M 2015-10-01T13:39:29.503Z|I-OCEAN7-304-XXXX| 23.98 14.325 41.788 34.561 1504.3942 14:41:17.38M 2015-10-01T13:39:29.708Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.789 34.562 1504.3945 14:41:17.59M 2015-10-01T13:39:29.908Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.789 34.563 1504.3954 14:41:17.79M 2015-10-01T13:39:30.113Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.790 34.563 1504.3961 14:41:18.00M 2015-10-01T13:39:30.313Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.791 34.564 1504.3962 14:41:18.20M 2015-10-01T13:39:30.523Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.790 34.564 1504.3961 14:41:18.40M 2015-10-01T13:39:30.723Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.790 34.564 1504.3945 14:41:18.60M 2015-10-01T13:39:30.923Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.790 34.563 1504.3938 14:41:18.80M 2015-10-01T13:39:31.128Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.789 34.564 1504.3932 14:41:19.02M 2015-10-01T13:39:31.333Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.790 34.564 1504.3928 14:41:19.22M 2015-10-01T13:39:31.553Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.786 34.561 1504.3877 14:41:19.42M 2015-10-01T13:39:31.738Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.785 34.560 1504.3857 14:41:19.63M 2015-10-01T13:39:31.938Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.784 34.560 1504.3846 14:41:19.81M 2015-10-01T13:39:32.143Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.790 34.564 1504.3950 14:41:20.03M 2015-10-01T13:39:32.343Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.792 34.565 1504.3966 14:41:20.23M 2015-10-01T13:39:32.548Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.792 34.566 1504.3975 14:41:20.43M 2015-10-01T13:39:32.753Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.794 34.567 1504.3988 14:41:20.63M 2015-10-01T13:39:32.958Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.795 34.568 1504.4001 14:41:20.83M 2015-10-01T13:39:33.158Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.796 34.569 1504.4010 14:41:21.05M 2015-10-01T13:39:33.358Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.791 34.565 1504.3965 14:41:21.25M 2015-10-01T13:39:33.563Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.791 34.564 1504.3966 14:41:21.44M 2015-10-01T13:39:33.768Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.794 34.567 1504.4000 14:41:21.64M 2015-10-01T13:39:33.973Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.794 34.568 1504.3997 14:41:21.84M 2015-10-01T13:39:34.173Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.795 34.569 1504.3992 14:41:22.06M 2015-10-01T13:39:34.378Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.795 34.569 1504.3993 14:41:22.26M 2015-10-01T13:39:34.583Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.795 34.570 1504.3987 14:41:22.46M 2015-10-01T13:39:34.783Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.796 34.570 1504.3982 14:41:22.66M 2015-10-01T13:39:34.983Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.796 34.570 1504.3975 14:41:22.86M 2015-10-01T13:39:35.188Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.795 34.570 1504.3961 14:41:23.08M 2015-10-01T13:39:35.393Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.794 34.570 1504.3961 14:41:23.28M 2015-10-01T13:39:35.593Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.794 34.570 1504.3954 14:41:23.47M 2015-10-01T13:39:35.798Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.794 34.570 1504.3954 14:41:23.67M 2015-10-01T13:39:36.018Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.795 34.570 1504.3958 14:41:23.87M 2015-10-01T13:39:36.203Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.795 34.570 1504.3955 14:41:24.11M 2015-10-01T13:39:36.408Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.795 34.570 1504.3960 14:41:24.29M 2015-10-01T13:39:36.609Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.794 34.570 1504.3951 14:41:24.49M 2015-10-01T13:39:36.813Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.794 34.569 1504.3943 14:41:24.69M 2015-10-01T13:39:37.018Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.793 34.569 1504.3943 14:41:24.89M 2015-10-01T13:39:37.218Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.793 34.569 1504.3939 14:41:25.11M 2015-10-01T13:39:37.423Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.793 34.569 1504.3940 14:41:25.31M 2015-10-01T13:39:37.628Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.793 34.568 1504.3938 14:41:25.51M 2015-10-01T13:39:37.828Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.792 34.567 1504.3925 14:41:25.71M 2015-10-01T13:39:38.033Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.791 34.567 1504.3921 14:41:25.90M 2015-10-01T13:39:38.233Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.791 34.567 1504.3912 14:41:26.12M 2015-10-01T13:39:38.439Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.791 34.566 1504.3909 14:41:26.32M 2015-10-01T13:39:38.645Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.791 34.566 1504.3909 14:41:26.52M 2015-10-01T13:39:38.843Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.790 34.566 1504.3903 14:41:26.72M 2015-10-01T13:39:39.048Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.790 34.566 1504.3899 14:41:26.92M 2015-10-01T13:39:39.250Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.791 34.566 1504.3899 14:41:27.14M 2015-10-01T13:39:39.453Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.791 34.567 1504.3905 14:41:27.34M 2015-10-01T13:39:39.653Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.791 34.567 1504.3898 14:41:27.54M 2015-10-01T13:39:39.862Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.792 34.568 1504.3904 14:41:27.73M 2015-10-01T13:39:40.058Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.792 34.567 1504.3916 14:41:27.93M 2015-10-01T13:39:40.263Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.791 34.567 1504.3916 14:41:28.15M 2015-10-01T13:39:40.483Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.791 34.566 1504.3910 14:41:28.35M 2015-10-01T13:39:40.673Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.791 34.567 1504.3909 14:41:28.57M 2015-10-01T13:39:40.873Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.791 34.567 1504.3912 14:41:28.75M 2015-10-01T13:39:41.078Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.792 34.568 1504.3922 14:41:28.95M 2015-10-01T13:39:41.278Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.792 34.567 1504.3927 14:41:29.17M 2015-10-01T13:39:41.483Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.792 34.567 1504.3929 14:41:29.37M 2015-10-01T13:39:41.683Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.792 34.567 1504.3922 14:41:29.57M 2015-10-01T13:39:41.890Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.791 34.566 1504.3914 14:41:29.76M 2015-10-01T13:39:42.089Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.791 34.566 1504.3922 14:41:29.96M 2015-10-01T13:39:42.293Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.790 34.566 1504.3920 14:41:30.18M 2015-10-01T13:39:42.502Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.790 34.565 1504.3917 14:41:30.38M 2015-10-01T13:39:42.726Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.789 34.565 1504.3901 14:41:30.58M 2015-10-01T13:39:42.904Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.789 34.565 1504.3906 14:41:30.78M 2015-10-01T13:39:43.109Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.789 34.565 1504.3903 14:41:31.00M 2015-10-01T13:39:43.309Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.789 34.565 1504.3900 14:41:31.20M 2015-10-01T13:39:43.509Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.790 34.566 1504.3901 14:41:31.39M 2015-10-01T13:39:43.719Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.790 34.566 1504.3901 14:41:31.59M 2015-10-01T13:39:43.919Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.790 34.566 1504.3898 14:41:31.79M 2015-10-01T13:39:44.123Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.790 34.565 1504.3899 14:41:32.01M 2015-10-01T13:39:44.323Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.790 34.566 1504.3899 14:41:32.21M 2015-10-01T13:39:44.532Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.790 34.566 1504.3894 14:41:32.41M 2015-10-01T13:39:44.765Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.790 34.566 1504.3901 14:41:32.61M 2015-10-01T13:39:44.954Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.791 34.567 1504.3906 14:41:32.81M 2015-10-01T13:39:45.139Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.791 34.567 1504.3907 14:41:33.04M 2015-10-01T13:39:45.339Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.791 34.567 1504.3915 14:41:33.23M 2015-10-01T13:39:45.566Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.792 34.567 1504.3916 14:41:33.43M 2015-10-01T13:39:45.749Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.792 34.567 1504.3921 14:41:33.62M 2015-10-01T13:39:45.949Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.792 34.568 1504.3920 14:41:33.82M 2015-10-01T13:39:46.149Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.792 34.568 1504.3922 14:41:34.04M 2015-10-01T13:39:46.359Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.792 34.568 1504.3921 14:41:34.24M 2015-10-01T13:39:46.559Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.793 34.568 1504.3921 14:41:34.44M 2015-10-01T13:39:46.764Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.793 34.569 1504.3925 14:41:34.64M 2015-10-01T13:39:46.964Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.791 34.567 1504.3903 14:41:34.84M 2015-10-01T13:39:47.164Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.791 34.567 1504.3903 14:41:35.06M 2015-10-01T13:39:47.369Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.791 34.567 1504.3900 14:41:35.25M 2015-10-01T13:39:47.581Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.791 34.567 1504.3900 14:41:35.45M 2015-10-01T13:39:47.774Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.791 34.567 1504.3896 14:41:35.65M 2015-10-01T13:39:47.979Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.790 34.566 1504.3893 14:41:35.85M 2015-10-01T13:39:48.184Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.789 34.565 1504.3882 14:41:36.07M 2015-10-01T13:39:48.384Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.789 34.565 1504.3877 14:41:36.27M 2015-10-01T13:39:48.589Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.789 34.565 1504.3881 14:41:36.47M 2015-10-01T13:39:48.794Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.790 34.566 1504.3881 14:41:36.67M 2015-10-01T13:39:48.999Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.787 34.564 1504.3859 14:41:36.87M 2015-10-01T13:39:49.199Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.787 34.564 1504.3849 14:41:37.09M 2015-10-01T13:39:49.414Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.787 34.563 1504.3840 14:41:37.29M 2015-10-01T13:39:49.604Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.786 34.563 1504.3833 14:41:37.50M 2015-10-01T13:39:49.809Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.785 34.562 1504.3827 14:41:37.69M 2015-10-01T13:39:50.009Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.788 34.565 1504.3850 14:41:37.88M 2015-10-01T13:39:50.214Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.788 34.565 1504.3853 14:41:38.10M 2015-10-01T13:39:50.419Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.789 34.566 1504.3857 14:41:38.30M 2015-10-01T13:39:50.619Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.790 34.567 1504.3864 14:41:38.50M 2015-10-01T13:39:50.824Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.791 34.568 1504.3875 14:41:38.70M 2015-10-01T13:39:51.024Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.792 34.569 1504.3887 14:41:38.90M 2015-10-01T13:39:51.229Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.792 34.569 1504.3889 14:41:39.12M 2015-10-01T13:39:51.429Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.793 34.570 1504.3893 14:41:39.32M 2015-10-01T13:39:51.634Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.793 34.569 1504.3895 14:41:39.51M 2015-10-01T13:39:51.839Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.792 34.569 1504.3903 14:41:39.71M 2015-10-01T13:39:52.039Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.792 34.569 1504.3900 14:41:39.91M 2015-10-01T13:39:52.244Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.792 34.569 1504.3898 14:41:40.13M 2015-10-01T13:39:52.449Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.792 34.569 1504.3894 14:41:40.33M 2015-10-01T13:39:52.649Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.792 34.569 1504.3896 14:41:40.53M 2015-10-01T13:39:52.854Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.792 34.569 1504.3888 14:41:40.73M 2015-10-01T13:39:53.085Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.792 34.569 1504.3893 14:41:40.93M 2015-10-01T13:39:53.259Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.792 34.569 1504.3903 14:41:41.15M 2015-10-01T13:39:53.464Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.793 34.569 1504.3912 14:41:41.35M 2015-10-01T13:39:53.664Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.793 34.569 1504.3914 14:41:41.55M 2015-10-01T13:39:53.884Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.792 34.569 1504.3904 14:41:41.74M 2015-10-01T13:39:54.069Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.793 34.569 1504.3911 14:41:41.96M 2015-10-01T13:39:54.274Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.794 34.570 1504.3927 14:41:42.16M 2015-10-01T13:39:54.479Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.795 34.571 1504.3938 14:41:42.36M 2015-10-01T13:39:54.679Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.794 34.570 1504.3926 14:41:42.56M 2015-10-01T13:39:54.884Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.793 34.569 1504.3933 14:41:42.76M 2015-10-01T13:39:55.084Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.792 34.568 1504.3923 14:41:42.96M 2015-10-01T13:39:55.289Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.792 34.568 1504.3914 14:41:43.17M 2015-10-01T13:39:55.489Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.792 34.567 1504.3914 14:41:43.38M 2015-10-01T13:39:55.694Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.792 34.568 1504.3915 14:41:43.57M 2015-10-01T13:39:55.899Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.792 34.568 1504.3921 14:41:43.77M 2015-10-01T13:39:56.099Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.792 34.568 1504.3916 14:41:43.97M 2015-10-01T13:39:56.304Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.793 34.569 1504.3927 14:41:44.19M 2015-10-01T13:39:56.509Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.793 34.569 1504.3928 14:41:44.39M 2015-10-01T13:39:56.709Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.793 34.568 1504.3926 14:41:44.59M 2015-10-01T13:39:56.914Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.793 34.568 1504.3925 14:41:44.79M 2015-10-01T13:39:57.114Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.792 34.568 1504.3920 14:41:45.01M 2015-10-01T13:39:57.314Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.791 34.567 1504.3907 14:41:45.20M 2015-10-01T13:39:57.524Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.790 34.565 1504.3895 14:41:45.40M 2015-10-01T13:39:57.724Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.789 34.565 1504.3893 14:41:45.61M 2015-10-01T13:39:57.966Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.784 34.560 1504.3832 14:41:45.80M 2015-10-01T13:39:58.129Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.783 34.559 1504.3828 14:41:46.02M 2015-10-01T13:39:58.349Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.783 34.559 1504.3832 14:41:46.22M 2015-10-01T13:39:58.539Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.784 34.560 1504.3834 14:41:46.44M 2015-10-01T13:39:58.765Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.784 34.560 1504.3850 14:41:46.62M 2015-10-01T13:39:58.965Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.784 34.560 1504.3853 14:41:46.82M 2015-10-01T13:39:59.144Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.791 34.566 1504.3929 14:41:47.04M 2015-10-01T13:39:59.349Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.792 34.566 1504.3950 14:41:47.24M 2015-10-01T13:39:59.554Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.792 34.567 1504.3956 14:41:47.44M 2015-10-01T13:39:59.754Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.793 34.567 1504.3955 14:41:47.63M 2015-10-01T13:39:59.959Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.793 34.567 1504.3961 14:41:47.83M 2015-10-01T13:40:00.164Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.792 34.566 1504.3959 14:41:48.05M 2015-10-01T13:40:00.364Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.792 34.567 1504.3944 14:41:48.25M 2015-10-01T13:40:00.571Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.796 34.570 1504.3981 14:41:48.45M 2015-10-01T13:40:00.769Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.797 34.571 1504.3983 14:41:48.65M 2015-10-01T13:40:00.974Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.797 34.572 1504.3992 14:41:48.85M 2015-10-01T13:40:01.174Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.797 34.571 1504.3988 14:41:49.07M 2015-10-01T13:40:01.379Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.798 34.572 1504.4001 14:41:49.27M 2015-10-01T13:40:01.579Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.799 34.573 1504.4020 14:41:49.47M 2015-10-01T13:40:01.784Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.799 34.574 1504.4025 14:41:49.66M 2015-10-01T13:40:01.989Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.794 34.569 1504.3961 14:41:49.86M 2015-10-01T13:40:02.189Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.793 34.568 1504.3936 14:41:50.08M 2015-10-01T13:40:02.394Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.791 34.566 1504.3914 14:41:50.28M 2015-10-01T13:40:02.594Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.790 34.565 1504.3901 14:41:50.48M 2015-10-01T13:40:02.819Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.788 34.564 1504.3887 14:41:50.68M 2015-10-01T13:40:02.999Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.787 34.563 1504.3870 14:41:50.89M 2015-10-01T13:40:03.204Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.786 34.562 1504.3857 14:41:51.09M 2015-10-01T13:40:03.409Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.785 34.561 1504.3853 14:41:51.29M 2015-10-01T13:40:03.614Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.786 34.562 1504.3857 14:41:51.49M 2015-10-01T13:40:03.814Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.786 34.562 1504.3871 14:41:51.69M 2015-10-01T13:40:04.019Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.787 34.563 1504.3884 14:41:51.89M 2015-10-01T13:40:04.224Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.789 34.564 1504.3900 14:41:52.11M 2015-10-01T13:40:04.424Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.789 34.564 1504.3906 14:41:52.31M 2015-10-01T13:40:04.629Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.790 34.565 1504.3914 14:41:52.51M 2015-10-01T13:40:04.829Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.790 34.565 1504.3911 14:41:52.71M 2015-10-01T13:40:05.034Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.790 34.565 1504.3914 14:41:52.91M 2015-10-01T13:40:05.234Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.790 34.565 1504.3914 14:41:53.13M 2015-10-01T13:40:05.440Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.789 34.564 1504.3909 14:41:53.32M 2015-10-01T13:40:05.646Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.789 34.564 1504.3906 14:41:53.52M 2015-10-01T13:40:05.845Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.789 34.564 1504.3910 14:41:53.72M 2015-10-01T13:40:06.049Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.790 34.565 1504.3923 14:41:53.92M 2015-10-01T13:40:06.250Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.791 34.565 1504.3938 14:41:54.14M 2015-10-01T13:40:06.454Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.792 34.566 1504.3949 14:41:54.34M 2015-10-01T13:40:06.659Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.792 34.566 1504.3954 14:41:54.54M 2015-10-01T13:40:06.859Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.792 34.567 1504.3955 14:41:54.74M 2015-10-01T13:40:07.071Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.793 34.567 1504.3955 14:41:54.94M 2015-10-01T13:40:07.285Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.793 34.568 1504.3953 14:41:55.16M 2015-10-01T13:40:07.469Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.793 34.568 1504.3949 14:41:55.37M 2015-10-01T13:40:07.674Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.794 34.569 1504.3955 14:41:55.55M 2015-10-01T13:40:07.880Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.794 34.569 1504.3949 14:41:55.75M 2015-10-01T13:40:08.080Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.794 34.569 1504.3959 14:41:55.95M 2015-10-01T13:40:08.285Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.794 34.569 1504.3959 14:41:56.17M 2015-10-01T13:40:08.490Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.794 34.569 1504.3955 14:41:56.37M 2015-10-01T13:40:08.690Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.794 34.569 1504.3950 14:41:56.57M 2015-10-01T13:40:08.890Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.793 34.568 1504.3956 14:41:56.77M 2015-10-01T13:40:09.095Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.793 34.568 1504.3954 14:41:56.97M 2015-10-01T13:40:09.295Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.792 34.567 1504.3942 14:41:57.19M 2015-10-01T13:40:09.500Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.792 34.567 1504.3936 14:41:57.38M 2015-10-01T13:40:09.725Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.792 34.566 1504.3945 14:41:57.58M 2015-10-01T13:40:09.910Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.791 34.566 1504.3936 14:41:57.78M 2015-10-01T13:40:10.110Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.791 34.566 1504.3936 14:41:58.00M 2015-10-01T13:40:10.315Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.791 34.566 1504.3938 14:41:58.20M 2015-10-01T13:40:10.515Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.791 34.566 1504.3940 14:41:58.40M 2015-10-01T13:40:10.720Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.791 34.565 1504.3932 14:41:58.60M 2015-10-01T13:40:10.920Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.790 34.565 1504.3923 14:41:58.80M 2015-10-01T13:40:11.125Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.791 34.566 1504.3928 14:41:59.02M 2015-10-01T13:40:11.330Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.792 34.566 1504.3933 14:41:59.21M 2015-10-01T13:40:11.532Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.792 34.567 1504.3928 14:41:59.42M 2015-10-01T13:40:11.750Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.792 34.567 1504.3918 14:41:59.61M 2015-10-01T13:40:11.935Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.792 34.567 1504.3909 14:41:59.83M 2015-10-01T13:40:12.135Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.792 34.567 1504.3904 14:42:00.03M 2015-10-01T13:40:12.340Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.791 34.567 1504.3901 14:42:00.23M 2015-10-01T13:40:12.545Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.792 34.568 1504.3898 14:42:00.43M 2015-10-01T13:40:12.750Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.792 34.568 1504.3888 14:42:00.63M 2015-10-01T13:40:12.955Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.791 34.568 1504.3887 14:42:00.83M 2015-10-01T13:40:13.155Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.791 34.568 1504.3882 14:42:01.05M 2015-10-01T13:40:13.360Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.792 34.569 1504.3883 14:42:01.24M 2015-10-01T13:40:13.565Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.792 34.569 1504.3881 14:42:01.44M 2015-10-01T13:40:13.765Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.792 34.569 1504.3879 14:42:01.64M 2015-10-01T13:40:13.965Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.792 34.569 1504.3887 14:42:01.84M 2015-10-01T13:40:14.170Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.791 34.567 1504.3883 14:42:02.06M 2015-10-01T13:40:14.370Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.790 34.566 1504.3890 14:42:02.26M 2015-10-01T13:40:14.575Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.790 34.566 1504.3894 14:42:02.46M 2015-10-01T13:40:14.806Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.790 34.565 1504.3901 14:42:02.66M 2015-10-01T13:40:14.980Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.790 34.565 1504.3910 14:42:02.86M 2015-10-01T13:40:15.185Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.790 34.565 1504.3906 14:42:03.08M 2015-10-01T13:40:15.385Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.790 34.565 1504.3914 14:42:03.28M 2015-10-01T13:40:15.590Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.790 34.565 1504.3918 14:42:03.47M 2015-10-01T13:40:15.795Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.790 34.565 1504.3937 14:42:03.67M 2015-10-01T13:40:15.995Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.791 34.565 1504.3945 14:42:03.87M 2015-10-01T13:40:16.220Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.791 34.565 1504.3950 14:42:04.09M 2015-10-01T13:40:16.405Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.791 34.565 1504.3954 14:42:04.31M 2015-10-01T13:40:16.605Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.789 34.563 1504.3926 14:42:04.49M 2015-10-01T13:40:16.810Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.789 34.563 1504.3932 14:42:04.69M 2015-10-01T13:40:17.010Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.788 34.563 1504.3923 14:42:04.89M 2015-10-01T13:40:17.215Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.788 34.563 1504.3901 14:42:05.10M 2015-10-01T13:40:17.420Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.786 34.562 1504.3878 14:42:05.31M 2015-10-01T13:40:17.620Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.785 34.561 1504.3849 14:42:05.50M 2015-10-01T13:40:17.825Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.785 34.561 1504.3850 14:42:05.70M 2015-10-01T13:40:18.025Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.785 34.561 1504.3848 14:42:05.90M 2015-10-01T13:40:18.230Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.785 34.561 1504.3856 14:42:06.12M 2015-10-01T13:40:18.446Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.785 34.561 1504.3851 14:42:06.32M 2015-10-01T13:40:18.640Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.794 34.569 1504.3950 14:42:06.52M 2015-10-01T13:40:18.840Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.794 34.569 1504.3950 14:42:06.72M 2015-10-01T13:40:19.040Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.793 34.568 1504.3939 14:42:06.92M 2015-10-01T13:40:19.245Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.792 34.568 1504.3927 14:42:07.13M 2015-10-01T13:40:19.450Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.791 34.567 1504.3912 14:42:07.34M 2015-10-01T13:40:19.650Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.791 34.566 1504.3900 14:42:07.53M 2015-10-01T13:40:19.855Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.790 34.566 1504.3898 14:42:07.73M 2015-10-01T13:40:20.060Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.790 34.565 1504.3895 14:42:07.93M 2015-10-01T13:40:20.260Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.789 34.564 1504.3898 14:42:08.15M 2015-10-01T13:40:20.465Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.789 34.565 1504.3899 14:42:08.35M 2015-10-01T13:40:20.685Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.790 34.565 1504.3910 14:42:08.55M 2015-10-01T13:40:20.870Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.790 34.565 1504.3909 14:42:08.76M 2015-10-01T13:40:21.070Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.795 34.570 1504.3969 14:42:08.95M 2015-10-01T13:40:21.275Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.795 34.570 1504.3969 14:42:09.16M 2015-10-01T13:40:21.480Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.796 34.571 1504.3969 14:42:09.36M 2015-10-01T13:40:21.680Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.789 34.564 1504.3890 14:42:09.56M 2015-10-01T13:40:21.885Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.788 34.564 1504.3883 14:42:09.76M 2015-10-01T13:40:22.085Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.788 34.563 1504.3878 14:42:09.96M 2015-10-01T13:40:22.326Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.787 34.563 1504.3875 14:42:10.18M 2015-10-01T13:40:22.495Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.787 34.563 1504.3875 14:42:10.38M 2015-10-01T13:40:22.695Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.787 34.563 1504.3883 14:42:10.58M 2015-10-01T13:40:22.900Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.788 34.563 1504.3881 14:42:10.78M 2015-10-01T13:40:23.105Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.788 34.563 1504.3884 14:42:11.00M 2015-10-01T13:40:23.305Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.789 34.564 1504.3892 14:42:11.20M 2015-10-01T13:40:23.505Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.790 34.565 1504.3899 14:42:11.39M 2015-10-01T13:40:23.715Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.791 34.566 1504.3906 14:42:11.59M 2015-10-01T13:40:23.915Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.792 34.567 1504.3909 14:42:11.79M 2015-10-01T13:40:24.115Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.793 34.568 1504.3912 14:42:12.01M 2015-10-01T13:40:24.320Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.793 34.569 1504.3927 14:42:12.21M 2015-10-01T13:40:24.525Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.794 34.570 1504.3934 14:42:12.41M 2015-10-01T13:40:24.730Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.795 34.570 1504.3938 14:42:12.61M 2015-10-01T13:40:24.925Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.795 34.571 1504.3942 14:42:12.81M 2015-10-01T13:40:25.150Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.795 34.571 1504.3938 14:42:13.02M 2015-10-01T13:40:25.335Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.795 34.572 1504.3936 14:42:13.24M 2015-10-01T13:40:25.540Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.795 34.571 1504.3923 14:42:13.42M 2015-10-01T13:40:25.740Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.794 34.570 1504.3915 14:42:13.62M 2015-10-01T13:40:25.945Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.794 34.570 1504.3917 14:42:13.82M 2015-10-01T13:40:26.165Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.793 34.570 1504.3909 14:42:14.04M 2015-10-01T13:40:26.350Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.793 34.570 1504.3900 14:42:14.24M 2015-10-01T13:40:26.555Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.792 34.569 1504.3903 14:42:14.44M 2015-10-01T13:40:26.760Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.792 34.569 1504.3903 14:42:14.64M 2015-10-01T13:40:26.960Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.792 34.569 1504.3903 14:42:14.84M 2015-10-01T13:40:27.160Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.792 34.569 1504.3896 14:42:15.05M 2015-10-01T13:40:27.371Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.792 34.569 1504.3911 14:42:15.25M 2015-10-01T13:40:27.571Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.793 34.569 1504.3911 14:42:15.45M 2015-10-01T13:40:27.770Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.793 34.569 1504.3923 14:42:15.65M 2015-10-01T13:40:27.976Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.794 34.570 1504.3933 14:42:15.85M 2015-10-01T13:40:28.181Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.794 34.570 1504.3936 14:42:16.07M 2015-10-01T13:40:28.406Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.794 34.570 1504.3938 14:42:16.27M 2015-10-01T13:40:28.586Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.794 34.570 1504.3939 14:42:16.47M 2015-10-01T13:40:28.785Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.795 34.571 1504.3942 14:42:16.67M 2015-10-01T13:40:28.990Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.795 34.571 1504.3950 14:42:16.86M 2015-10-01T13:40:29.190Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.796 34.572 1504.3955 14:42:17.09M 2015-10-01T13:40:29.395Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.796 34.572 1504.3961 14:42:17.28M 2015-10-01T13:40:29.615Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.796 34.572 1504.3964 14:42:17.48M 2015-10-01T13:40:29.805Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.796 34.572 1504.3962 14:42:17.70M 2015-10-01T13:40:30.005Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.796 34.572 1504.3962 14:42:17.88M 2015-10-01T13:40:30.211Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.796 34.572 1504.3959 14:42:18.10M 2015-10-01T13:40:30.411Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.796 34.571 1504.3959 14:42:18.30M 2015-10-01T13:40:30.616Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.796 34.571 1504.3959 14:42:18.50M 2015-10-01T13:40:30.845Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.795 34.571 1504.3951 14:42:18.70M 2015-10-01T13:40:31.021Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.795 34.570 1504.3960 14:42:18.90M 2015-10-01T13:40:31.226Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.795 34.570 1504.3956 14:42:19.11M 2015-10-01T13:40:31.426Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.795 34.569 1504.3964 14:42:19.31M 2015-10-01T13:40:31.630Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.795 34.569 1504.3971 14:42:19.51M 2015-10-01T13:40:31.836Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.795 34.569 1504.3976 14:42:19.71M 2015-10-01T13:40:32.036Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.794 34.568 1504.3972 14:42:19.91M 2015-10-01T13:40:32.241Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.794 34.568 1504.3973 14:42:20.13M 2015-10-01T13:40:32.446Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.794 34.568 1504.3975 14:42:20.33M 2015-10-01T13:40:32.646Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.794 34.568 1504.3970 14:42:20.53M 2015-10-01T13:40:32.851Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.794 34.568 1504.3969 14:42:20.73M 2015-10-01T13:40:33.051Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.794 34.568 1504.3978 14:42:20.93M 2015-10-01T13:40:33.256Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.795 34.568 1504.3992 14:42:21.15M 2015-10-01T13:40:33.456Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.795 34.568 1504.3992 14:42:21.34M 2015-10-01T13:40:33.661Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.794 34.568 1504.3998 14:42:21.54M 2015-10-01T13:40:33.866Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.795 34.568 1504.3992 14:42:21.74M 2015-10-01T13:40:34.086Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.795 34.569 1504.3982 14:42:21.94M 2015-10-01T13:40:34.271Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.795 34.569 1504.3979 14:42:22.18M 2015-10-01T13:40:34.486Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.794 34.569 1504.3975 14:42:22.36M 2015-10-01T13:40:34.676Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.794 34.569 1504.3975 14:42:22.56M 2015-10-01T13:40:34.881Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.794 34.569 1504.3964 14:42:22.76M 2015-10-01T13:40:35.081Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.795 34.569 1504.3969 14:42:22.96M 2015-10-01T13:40:35.281Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.795 34.569 1504.3971 14:42:23.17M 2015-10-01T13:40:35.486Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.794 34.569 1504.3965 14:42:23.37M 2015-10-01T13:40:35.691Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.794 34.569 1504.3959 14:42:23.57M 2015-10-01T13:40:35.896Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.794 34.568 1504.3961 14:42:23.77M 2015-10-01T13:40:36.096Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.793 34.568 1504.3964 14:42:23.97M 2015-10-01T13:40:36.301Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.793 34.568 1504.3954 14:42:24.19M 2015-10-01T13:40:36.506Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.792 34.568 1504.3938 14:42:24.39M 2015-10-01T13:40:36.706Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.792 34.567 1504.3927 14:42:24.59M 2015-10-01T13:40:36.911Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.791 34.567 1504.3934 14:42:24.79M 2015-10-01T13:40:37.111Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.791 34.566 1504.3932 14:42:25.00M 2015-10-01T13:40:37.316Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.792 34.567 1504.3933 14:42:25.20M 2015-10-01T13:40:37.521Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.792 34.567 1504.3927 14:42:25.40M 2015-10-01T13:40:37.726Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.792 34.567 1504.3927 14:42:25.60M 2015-10-01T13:40:37.926Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.791 34.567 1504.3915 14:42:25.80M 2015-10-01T13:40:38.126Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.791 34.566 1504.3912 14:42:26.02M 2015-10-01T13:40:38.331Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.791 34.567 1504.3907 14:42:26.22M 2015-10-01T13:40:38.551Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.791 34.567 1504.3909 14:42:26.42M 2015-10-01T13:40:38.736Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.792 34.568 1504.3907 14:42:26.63M 2015-10-01T13:40:38.941Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.792 34.569 1504.3903 14:42:26.82M 2015-10-01T13:40:39.141Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.793 34.569 1504.3910 14:42:27.03M 2015-10-01T13:40:39.346Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.794 34.570 1504.3914 14:42:27.23M 2015-10-01T13:40:39.551Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.794 34.570 1504.3927 14:42:27.43M 2015-10-01T13:40:39.766Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.570 1504.3925 14:42:27.63M 2015-10-01T13:40:39.956Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.570 1504.3927 14:42:27.83M 2015-10-01T13:40:40.156Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.794 34.570 1504.3918 14:42:28.05M 2015-10-01T13:40:40.361Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.793 34.569 1504.3917 14:42:28.25M 2015-10-01T13:40:40.566Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.793 34.569 1504.3915 14:42:28.45M 2015-10-01T13:40:40.766Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.792 34.568 1504.3912 14:42:28.65M 2015-10-01T13:40:40.966Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.792 34.568 1504.3925 14:42:28.85M 2015-10-01T13:40:41.171Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.793 34.568 1504.3936 14:42:29.06M 2015-10-01T13:40:41.376Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.793 34.568 1504.3936 14:42:29.26M 2015-10-01T13:40:41.581Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.793 34.568 1504.3934 14:42:29.46M 2015-10-01T13:40:41.781Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.792 34.568 1504.3937 14:42:29.66M 2015-10-01T13:40:41.981Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.792 34.567 1504.3934 14:42:29.86M 2015-10-01T13:40:42.186Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.791 34.565 1504.3960 14:42:30.08M 2015-10-01T13:40:42.391Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.791 34.565 1504.3948 14:42:30.28M 2015-10-01T13:40:42.596Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.791 34.566 1504.3939 14:42:30.48M 2015-10-01T13:40:42.806Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.791 34.565 1504.3936 14:42:30.68M 2015-10-01T13:40:43.016Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.791 34.565 1504.3943 14:42:30.88M 2015-10-01T13:40:43.201Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.791 34.565 1504.3954 14:42:31.11M 2015-10-01T13:40:43.406Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.792 34.566 1504.3965 14:42:31.29M 2015-10-01T13:40:43.611Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.792 34.566 1504.3976 14:42:31.49M 2015-10-01T13:40:43.811Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.792 34.566 1504.3962 14:42:31.69M 2015-10-01T13:40:44.016Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.792 34.566 1504.3958 14:42:31.89M 2015-10-01T13:40:44.221Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.792 34.566 1504.3956 14:42:32.11M 2015-10-01T13:40:44.421Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.792 34.566 1504.3943 14:42:32.31M 2015-10-01T13:40:44.621Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.791 34.566 1504.3936 14:42:32.51M 2015-10-01T13:40:44.826Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.791 34.566 1504.3939 14:42:32.70M 2015-10-01T13:40:45.031Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.791 34.566 1504.3931 14:42:32.91M 2015-10-01T13:40:45.231Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.791 34.566 1504.3927 14:42:33.12M 2015-10-01T13:40:45.436Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.791 34.566 1504.3922 14:42:33.32M 2015-10-01T13:40:45.636Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.791 34.566 1504.3925 14:42:33.52M 2015-10-01T13:40:45.846Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.791 34.566 1504.3923 14:42:33.72M 2015-10-01T13:40:46.046Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.792 34.567 1504.3932 14:42:33.92M 2015-10-01T13:40:46.251Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.792 34.568 1504.3922 14:42:34.14M 2015-10-01T13:40:46.462Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.792 34.568 1504.3921 14:42:34.34M 2015-10-01T13:40:46.656Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.792 34.568 1504.3926 14:42:34.54M 2015-10-01T13:40:46.856Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.793 34.568 1504.3931 14:42:34.74M 2015-10-01T13:40:47.061Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.793 34.568 1504.3940 14:42:34.93M 2015-10-01T13:40:47.261Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.793 34.568 1504.3942 14:42:35.15M 2015-10-01T13:40:47.481Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.793 34.568 1504.3945 14:42:35.35M 2015-10-01T13:40:47.666Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.793 34.568 1504.3949 14:42:35.57M 2015-10-01T13:40:47.871Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.793 34.568 1504.3945 14:42:35.75M 2015-10-01T13:40:48.076Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.794 34.569 1504.3950 14:42:35.95M 2015-10-01T13:40:48.276Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.794 34.569 1504.3954 14:42:36.17M 2015-10-01T13:40:48.481Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.794 34.569 1504.3959 14:42:36.37M 2015-10-01T13:40:48.686Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.794 34.569 1504.3959 14:42:36.57M 2015-10-01T13:40:48.891Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.794 34.569 1504.3956 14:42:36.77M 2015-10-01T13:40:49.091Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.793 34.568 1504.3949 14:42:36.97M 2015-10-01T13:40:49.291Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.793 34.568 1504.3948 14:42:37.18M 2015-10-01T13:40:49.496Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.793 34.568 1504.3951 14:42:37.38M 2015-10-01T13:40:49.701Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.794 34.568 1504.3958 14:42:37.58M 2015-10-01T13:40:49.901Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.793 34.568 1504.3953 14:42:37.78M 2015-10-01T13:40:50.126Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.794 34.568 1504.3967 14:42:38.00M 2015-10-01T13:40:50.306Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.794 34.569 1504.3964 14:42:38.20M 2015-10-01T13:40:50.511Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.794 34.569 1504.3966 14:42:38.40M 2015-10-01T13:40:50.711Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.794 34.569 1504.3960 14:42:38.60M 2015-10-01T13:40:50.916Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.794 34.569 1504.3958 14:42:38.79M 2015-10-01T13:40:51.121Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.794 34.569 1504.3955 14:42:39.01M 2015-10-01T13:40:51.326Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.794 34.569 1504.3954 14:42:39.21M 2015-10-01T13:40:51.526Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.794 34.568 1504.3961 14:42:39.41M 2015-10-01T13:40:51.730Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.794 34.568 1504.3966 14:42:39.61M 2015-10-01T13:40:51.951Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.794 34.569 1504.3967 14:42:39.81M 2015-10-01T13:40:52.136Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.795 34.569 1504.3977 14:42:40.05M 2015-10-01T13:40:52.341Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.795 34.569 1504.3967 14:42:40.23M 2015-10-01T13:40:52.542Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.794 34.569 1504.3962 14:42:40.43M 2015-10-01T13:40:52.742Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.794 34.568 1504.3960 14:42:40.63M 2015-10-01T13:40:52.952Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.794 34.568 1504.3954 14:42:40.82M 2015-10-01T13:40:53.152Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.793 34.568 1504.3943 14:42:41.05M 2015-10-01T13:40:53.357Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.793 34.568 1504.3936 14:42:41.24M 2015-10-01T13:40:53.566Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.793 34.568 1504.3947 14:42:41.44M 2015-10-01T13:40:53.762Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.793 34.568 1504.3940 14:42:41.64M 2015-10-01T13:40:53.961Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.567 1504.3926 14:42:41.84M 2015-10-01T13:40:54.167Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.792 34.567 1504.3931 14:42:42.06M 2015-10-01T13:40:54.370Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.792 34.567 1504.3933 14:42:42.26M 2015-10-01T13:40:54.577Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.791 34.567 1504.3928 14:42:42.46M 2015-10-01T13:40:54.777Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.791 34.567 1504.3911 14:42:42.66M 2015-10-01T13:40:54.977Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.791 34.566 1504.3896 14:42:42.85M 2015-10-01T13:40:55.206Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.790 34.566 1504.3895 14:42:43.07M 2015-10-01T13:40:55.387Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.791 34.567 1504.3888 14:42:43.27M 2015-10-01T13:40:55.587Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.791 34.567 1504.3896 14:42:43.47M 2015-10-01T13:40:55.837Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.791 34.568 1504.3903 14:42:43.67M 2015-10-01T13:40:55.997Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.791 34.568 1504.3900 14:42:43.91M 2015-10-01T13:40:56.197Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.792 34.568 1504.3898 14:42:44.09M 2015-10-01T13:40:56.417Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.792 34.568 1504.3906 14:42:44.29M 2015-10-01T13:40:56.602Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.792 34.568 1504.3916 14:42:44.50M 2015-10-01T13:40:56.807Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.792 34.568 1504.3922 14:42:44.68M 2015-10-01T13:40:57.007Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.793 34.568 1504.3929 14:42:44.88M 2015-10-01T13:40:57.212Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.793 34.569 1504.3934 14:42:45.10M 2015-10-01T13:40:57.417Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.793 34.569 1504.3936 14:42:45.30M 2015-10-01T13:40:57.622Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.793 34.569 1504.3945 14:42:45.50M 2015-10-01T13:40:57.822Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.794 34.569 1504.3954 14:42:45.70M 2015-10-01T13:40:58.022Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.794 34.569 1504.3967 14:42:45.90M 2015-10-01T13:40:58.227Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.794 34.569 1504.3970 14:42:46.12M 2015-10-01T13:40:58.432Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.794 34.569 1504.3984 14:42:46.32M 2015-10-01T13:40:58.632Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.795 34.569 1504.3993 14:42:46.52M 2015-10-01T13:40:58.837Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.795 34.569 1504.4001 14:42:46.71M 2015-10-01T13:40:59.037Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.796 34.569 1504.4012 14:42:46.91M 2015-10-01T13:40:59.242Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.796 34.570 1504.4014 14:42:47.13M 2015-10-01T13:40:59.447Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.797 34.570 1504.4009 14:42:47.33M 2015-10-01T13:40:59.650Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.797 34.571 1504.3995 14:42:47.53M 2015-10-01T13:40:59.852Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.796 34.570 1504.4001 14:42:47.73M 2015-10-01T13:41:00.057Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.796 34.570 1504.3990 14:42:47.93M 2015-10-01T13:41:00.257Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.795 34.570 1504.3983 14:42:48.15M 2015-10-01T13:41:00.462Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.795 34.570 1504.3977 14:42:48.35M 2015-10-01T13:41:00.662Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.795 34.570 1504.3972 14:42:48.55M 2015-10-01T13:41:00.928Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.795 34.570 1504.3964 14:42:48.75M 2015-10-01T13:41:01.072Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.795 34.570 1504.3951 14:42:49.03M 2015-10-01T13:41:01.272Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.794 34.570 1504.3939 14:42:49.16M 2015-10-01T13:41:01.477Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.793 34.569 1504.3933 14:42:49.36M 2015-10-01T13:41:01.677Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.792 34.569 1504.3904 14:42:49.56M 2015-10-01T13:41:01.882Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.791 34.568 1504.3888 14:42:49.76M 2015-10-01T13:41:02.087Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.791 34.567 1504.3873 14:42:49.96M 2015-10-01T13:41:02.290Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.790 34.567 1504.3861 14:42:50.18M 2015-10-01T13:41:02.525Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.789 34.567 1504.3856 14:42:50.38M 2015-10-01T13:41:02.692Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.789 34.566 1504.3851 14:42:50.57M 2015-10-01T13:41:02.897Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.788 34.566 1504.3844 14:42:50.77M 2015-10-01T13:41:03.097Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.788 34.566 1504.3850 14:42:50.97M 2015-10-01T13:41:03.302Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.788 34.565 1504.3857 14:42:51.19M 2015-10-01T13:41:03.507Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.789 34.565 1504.3868 14:42:51.39M 2015-10-01T13:41:03.707Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.789 34.565 1504.3872 14:42:51.59M 2015-10-01T13:41:03.912Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.788 34.565 1504.3876 14:42:51.79M 2015-10-01T13:41:04.117Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.788 34.564 1504.3881 14:42:52.01M 2015-10-01T13:41:04.317Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.789 34.565 1504.3878 14:42:52.21M 2015-10-01T13:41:04.522Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.789 34.565 1504.3878 14:42:52.41M 2015-10-01T13:41:04.722Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.789 34.565 1504.3879 14:42:52.61M 2015-10-01T13:41:04.930Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.789 34.565 1504.3888 14:42:52.80M 2015-10-01T13:41:05.129Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.789 34.565 1504.3903 14:42:53.02M 2015-10-01T13:41:05.347Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.789 34.564 1504.3904 14:42:53.22M 2015-10-01T13:41:05.537Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.788 34.564 1504.3900 14:42:53.43M 2015-10-01T13:41:05.742Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.788 34.563 1504.3904 14:42:53.62M 2015-10-01T13:41:05.987Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.788 34.564 1504.3899 14:42:53.82M 2015-10-01T13:41:06.147Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.788 34.563 1504.3892 14:42:54.08M 2015-10-01T13:41:06.366Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.788 34.564 1504.3875 14:42:54.24M 2015-10-01T13:41:06.552Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.788 34.564 1504.3862 14:42:54.44M 2015-10-01T13:41:06.766Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.788 34.565 1504.3856 14:42:54.64M 2015-10-01T13:41:06.957Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.788 34.565 1504.3851 14:42:54.83M 2015-10-01T13:41:07.162Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.788 34.565 1504.3853 14:42:55.05M 2015-10-01T13:41:07.362Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.788 34.565 1504.3854 14:42:55.25M 2015-10-01T13:41:07.573Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.788 34.565 1504.3856 14:42:55.45M 2015-10-01T13:41:07.769Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.788 34.565 1504.3855 14:42:55.65M 2015-10-01T13:41:07.972Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.788 34.565 1504.3848 14:42:55.85M 2015-10-01T13:41:08.172Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.788 34.565 1504.3857 14:42:56.07M 2015-10-01T13:41:08.377Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.789 34.566 1504.3865 14:42:56.27M 2015-10-01T13:41:08.582Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.789 34.567 1504.3866 14:42:56.47M 2015-10-01T13:41:08.782Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.790 34.567 1504.3859 14:42:56.67M 2015-10-01T13:41:08.987Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.790 34.567 1504.3867 14:42:56.86M 2015-10-01T13:41:09.187Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.790 34.567 1504.3877 14:42:57.08M 2015-10-01T13:41:09.392Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.790 34.567 1504.3892 14:42:57.28M 2015-10-01T13:41:09.597Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.790 34.566 1504.3890 14:42:57.48M 2015-10-01T13:41:09.817Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.790 34.567 1504.3888 14:42:57.68M 2015-10-01T13:41:10.002Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.790 34.567 1504.3889 14:42:57.90M 2015-10-01T13:41:10.210Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.791 34.567 1504.3898 14:42:58.10M 2015-10-01T13:41:10.409Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.790 34.566 1504.3899 14:42:58.30M 2015-10-01T13:41:10.633Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.790 34.566 1504.3896 14:42:58.49M 2015-10-01T13:41:10.817Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.790 34.566 1504.3890 14:42:58.70M 2015-10-01T13:41:11.086Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.790 34.566 1504.3890 14:42:58.89M 2015-10-01T13:41:11.222Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.789 34.565 1504.3884 14:42:59.16M 2015-10-01T13:41:11.446Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.789 34.565 1504.3882 14:42:59.31M 2015-10-01T13:41:11.627Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.788 34.564 1504.3881 14:42:59.51M 2015-10-01T13:41:11.832Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.788 34.564 1504.3879 14:42:59.71M 2015-10-01T13:41:12.032Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.793 34.568 1504.3925 14:42:59.91M 2015-10-01T13:41:12.237Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.793 34.569 1504.3925 14:43:00.13M 2015-10-01T13:41:12.437Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.793 34.569 1504.3932 14:43:00.33M 2015-10-01T13:41:12.643Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.793 34.568 1504.3932 14:43:00.53M 2015-10-01T13:41:12.851Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.792 34.567 1504.3937 14:43:00.72M 2015-10-01T13:41:13.049Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.792 34.567 1504.3939 14:43:00.93M 2015-10-01T13:41:13.252Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.792 34.567 1504.3943 14:43:01.14M 2015-10-01T13:41:13.452Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.793 34.568 1504.3944 14:43:01.34M 2015-10-01T13:41:13.657Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.792 34.567 1504.3942 14:43:01.54M 2015-10-01T13:41:13.862Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.792 34.567 1504.3942 14:43:01.74M 2015-10-01T13:41:14.062Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.791 34.566 1504.3934 14:43:01.94M 2015-10-01T13:41:14.282Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.791 34.565 1504.3939 14:43:02.16M 2015-10-01T13:41:14.467Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.790 34.564 1504.3933 14:43:02.37M 2015-10-01T13:41:14.667Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.790 34.564 1504.3933 14:43:02.56M 2015-10-01T13:41:14.872Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.789 34.563 1504.3932 14:43:02.75M 2015-10-01T13:41:15.077Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.788 34.562 1504.3931 14:43:02.95M 2015-10-01T13:41:15.282Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.788 34.562 1504.3926 14:43:03.17M 2015-10-01T13:41:15.482Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.788 34.562 1504.3923 14:43:03.37M 2015-10-01T13:41:15.682Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.789 34.563 1504.3929 14:43:03.57M 2015-10-01T13:41:15.892Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.789 34.563 1504.3940 14:43:03.77M 2015-10-01T13:41:16.138Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.790 34.564 1504.3945 14:43:03.97M 2015-10-01T13:41:16.298Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.790 34.564 1504.3950 14:43:04.23M 2015-10-01T13:41:16.497Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.790 34.563 1504.3953 14:43:04.39M 2015-10-01T13:41:16.702Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.789 34.563 1504.3953 14:43:04.58M 2015-10-01T13:41:16.908Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.789 34.562 1504.3947 14:43:04.79M 2015-10-01T13:41:17.126Z|I-OCEAN7-304-XXXX| 23.99 14.325 41.789 34.562 1504.3949 14:43:05.00M 2015-10-01T13:41:17.308Z|I-OCEAN7-304-XXXX| 24.01 14.325 41.789 34.562 1504.3954 14:43:05.20M 2015-10-01T13:41:17.526Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.789 34.562 1504.3944 14:43:05.40M 2015-10-01T13:41:17.718Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.788 34.562 1504.3947 14:43:05.60M 2015-10-01T13:41:17.923Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.788 34.562 1504.3934 14:43:05.80M 2015-10-01T13:41:18.123Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.788 34.562 1504.3926 14:43:06.02M 2015-10-01T13:41:18.329Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.788 34.562 1504.3925 14:43:06.22M 2015-10-01T13:41:18.528Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.788 34.562 1504.3931 14:43:06.42M 2015-10-01T13:41:18.766Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.788 34.562 1504.3933 14:43:06.62M 2015-10-01T13:41:18.938Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.788 34.562 1504.3926 14:43:06.83M 2015-10-01T13:41:19.138Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.787 34.562 1504.3915 14:43:07.03M 2015-10-01T13:41:19.343Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.787 34.562 1504.3903 14:43:07.23M 2015-10-01T13:41:19.543Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.787 34.562 1504.3901 14:43:07.43M 2015-10-01T13:41:19.748Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.787 34.562 1504.3904 14:43:07.63M 2015-10-01T13:41:19.953Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.787 34.562 1504.3901 14:43:07.83M 2015-10-01T13:41:20.153Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.788 34.562 1504.3905 14:43:08.05M 2015-10-01T13:41:20.358Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.788 34.563 1504.3899 14:43:08.24M 2015-10-01T13:41:20.563Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.788 34.563 1504.3894 14:43:08.45M 2015-10-01T13:41:20.763Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.787 34.563 1504.3892 14:43:08.65M 2015-10-01T13:41:20.963Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.787 34.562 1504.3893 14:43:08.84M 2015-10-01T13:41:21.168Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.787 34.562 1504.3887 14:43:09.06M 2015-10-01T13:41:21.373Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.787 34.562 1504.3888 14:43:09.26M 2015-10-01T13:41:21.573Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.787 34.562 1504.3890 14:43:09.46M 2015-10-01T13:41:21.778Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.787 34.562 1504.3888 14:43:09.66M 2015-10-01T13:41:21.983Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.787 34.562 1504.3889 14:43:09.86M 2015-10-01T13:41:22.183Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.788 34.563 1504.3893 14:43:10.08M 2015-10-01T13:41:22.388Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.788 34.563 1504.3892 14:43:10.28M 2015-10-01T13:41:22.588Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.788 34.563 1504.3877 14:43:10.48M 2015-10-01T13:41:22.793Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.788 34.563 1504.3872 14:43:10.67M 2015-10-01T13:41:22.998Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.788 34.564 1504.3872 14:43:10.88M 2015-10-01T13:41:23.218Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.788 34.564 1504.3884 14:43:11.09M 2015-10-01T13:41:23.403Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.789 34.564 1504.3889 14:43:11.31M 2015-10-01T13:41:23.603Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.789 34.564 1504.3901 14:43:11.49M 2015-10-01T13:41:23.808Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.789 34.565 1504.3901 14:43:11.69M 2015-10-01T13:41:24.013Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.789 34.565 1504.3901 14:43:11.89M 2015-10-01T13:41:24.213Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.790 34.566 1504.3893 14:43:12.11M 2015-10-01T13:41:24.413Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.790 34.566 1504.3900 14:43:12.31M 2015-10-01T13:41:24.646Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.790 34.566 1504.3899 14:43:12.50M 2015-10-01T13:41:24.823Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.790 34.566 1504.3896 14:43:12.70M 2015-10-01T13:41:25.028Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.790 34.566 1504.3888 14:43:12.90M 2015-10-01T13:41:25.228Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.790 34.566 1504.3889 14:43:13.12M 2015-10-01T13:41:25.433Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.789 34.566 1504.3890 14:43:13.32M 2015-10-01T13:41:25.633Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.789 34.565 1504.3893 14:43:13.52M 2015-10-01T13:41:25.838Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.789 34.565 1504.3898 14:43:13.72M 2015-10-01T13:41:26.043Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.789 34.565 1504.3893 14:43:13.92M 2015-10-01T13:41:26.293Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.788 34.564 1504.3884 14:43:14.14M 2015-10-01T13:41:26.448Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.788 34.564 1504.3881 14:43:14.38M 2015-10-01T13:41:26.650Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.788 34.564 1504.3876 14:43:14.53M 2015-10-01T13:41:26.853Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.788 34.564 1504.3876 14:43:14.73M 2015-10-01T13:41:27.053Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.789 34.565 1504.3883 14:43:14.93M 2015-10-01T13:41:27.263Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.788 34.564 1504.3881 14:43:15.15M 2015-10-01T13:41:27.463Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.788 34.564 1504.3885 14:43:15.35M 2015-10-01T13:41:27.683Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.788 34.564 1504.3879 14:43:15.55M 2015-10-01T13:41:27.868Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.788 34.564 1504.3883 14:43:15.76M 2015-10-01T13:41:28.073Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.788 34.563 1504.3882 14:43:15.95M 2015-10-01T13:41:28.273Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.787 34.563 1504.3876 14:43:16.17M 2015-10-01T13:41:28.478Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.787 34.563 1504.3872 14:43:16.37M 2015-10-01T13:41:28.683Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.787 34.564 1504.3846 14:43:16.57M 2015-10-01T13:41:28.889Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.788 34.565 1504.3848 14:43:16.76M 2015-10-01T13:41:29.088Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.788 34.565 1504.3851 14:43:16.96M 2015-10-01T13:41:29.290Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.788 34.565 1504.3844 14:43:17.18M 2015-10-01T13:41:29.493Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.788 34.565 1504.3844 14:43:17.38M 2015-10-01T13:41:29.698Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.789 34.566 1504.3850 14:43:17.58M 2015-10-01T13:41:29.898Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.789 34.566 1504.3860 14:43:17.78M 2015-10-01T13:41:30.098Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.790 34.567 1504.3866 14:43:18.00M 2015-10-01T13:41:30.308Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.790 34.567 1504.3867 14:43:18.19M 2015-10-01T13:41:30.508Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.793 34.570 1504.3898 14:43:18.40M 2015-10-01T13:41:30.713Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.794 34.570 1504.3904 14:43:18.60M 2015-10-01T13:41:30.913Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.794 34.570 1504.3905 14:43:18.79M 2015-10-01T13:41:31.118Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.794 34.570 1504.3916 14:43:19.01M 2015-10-01T13:41:31.323Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.793 34.571 1504.3873 14:43:19.21M 2015-10-01T13:41:31.523Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.793 34.571 1504.3882 14:43:19.41M 2015-10-01T13:41:31.723Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.793 34.571 1504.3882 14:43:19.61M 2015-10-01T13:41:31.930Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.794 34.571 1504.3884 14:43:19.81M 2015-10-01T13:41:32.148Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.793 34.571 1504.3878 14:43:20.03M 2015-10-01T13:41:32.333Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.792 34.570 1504.3870 14:43:20.24M 2015-10-01T13:41:32.538Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.792 34.570 1504.3868 14:43:20.43M 2015-10-01T13:41:32.743Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.792 34.570 1504.3865 14:43:20.62M 2015-10-01T13:41:32.943Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.791 34.569 1504.3864 14:43:20.82M 2015-10-01T13:41:33.148Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.790 34.568 1504.3861 14:43:21.04M 2015-10-01T13:41:33.353Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.790 34.568 1504.3861 14:43:21.24M 2015-10-01T13:41:33.553Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.789 34.567 1504.3860 14:43:21.44M 2015-10-01T13:41:33.758Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.789 34.566 1504.3864 14:43:21.64M 2015-10-01T13:41:33.958Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.789 34.565 1504.3870 14:43:21.84M 2015-10-01T13:41:34.159Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.789 34.565 1504.3881 14:43:22.06M 2015-10-01T13:41:34.368Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.789 34.565 1504.3895 14:43:22.25M 2015-10-01T13:41:34.572Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.789 34.564 1504.3906 14:43:22.46M 2015-10-01T13:41:34.773Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.788 34.563 1504.3914 14:43:22.65M 2015-10-01T13:41:34.973Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.788 34.563 1504.3909 14:43:22.85M 2015-10-01T13:41:35.178Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.788 34.563 1504.3904 14:43:23.07M 2015-10-01T13:41:35.378Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.788 34.563 1504.3896 14:43:23.27M 2015-10-01T13:41:35.583Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.787 34.563 1504.3890 14:43:23.47M 2015-10-01T13:41:35.788Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.786 34.562 1504.3881 14:43:23.67M 2015-10-01T13:41:35.988Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.786 34.561 1504.3887 14:43:23.87M 2015-10-01T13:41:36.193Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.786 34.561 1504.3884 14:43:24.09M 2015-10-01T13:41:36.444Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.785 34.560 1504.3873 14:43:24.29M 2015-10-01T13:41:36.614Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.785 34.560 1504.3872 14:43:24.53M 2015-10-01T13:41:36.798Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.784 34.560 1504.3873 14:43:24.70M 2015-10-01T13:41:37.003Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.785 34.560 1504.3875 14:43:24.88M 2015-10-01T13:41:37.210Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.785 34.560 1504.3877 14:43:25.10M 2015-10-01T13:41:37.414Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.785 34.560 1504.3878 14:43:25.30M 2015-10-01T13:41:37.614Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.785 34.560 1504.3881 14:43:25.50M 2015-10-01T13:41:37.818Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.785 34.561 1504.3864 14:43:25.70M 2015-10-01T13:41:38.023Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.785 34.561 1504.3851 14:43:25.90M 2015-10-01T13:41:38.223Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.785 34.561 1504.3845 14:43:26.12M 2015-10-01T13:41:38.429Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.786 34.562 1504.3846 14:43:26.32M 2015-10-01T13:41:38.628Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.786 34.562 1504.3850 14:43:26.52M 2015-10-01T13:41:38.846Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.786 34.563 1504.3845 14:43:26.71M 2015-10-01T13:41:39.046Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.787 34.563 1504.3839 14:43:26.91M 2015-10-01T13:41:39.239Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.787 34.561 1504.3918 14:43:27.13M 2015-10-01T13:41:39.444Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.788 34.562 1504.3942 14:43:27.33M 2015-10-01T13:41:39.644Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.784 34.558 1504.3898 14:43:27.53M 2015-10-01T13:41:39.850Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.785 34.558 1504.3903 14:43:27.73M 2015-10-01T13:41:40.053Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.785 34.559 1504.3896 14:43:27.93M 2015-10-01T13:41:40.253Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.786 34.560 1504.3899 14:43:28.15M 2015-10-01T13:41:40.459Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.787 34.561 1504.3907 14:43:28.35M 2015-10-01T13:41:40.659Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.787 34.562 1504.3905 14:43:28.54M 2015-10-01T13:41:40.864Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.788 34.563 1504.3909 14:43:28.74M 2015-10-01T13:41:41.079Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.789 34.564 1504.3909 14:43:28.94M 2015-10-01T13:41:41.269Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.790 34.565 1504.3921 14:43:29.17M 2015-10-01T13:41:41.474Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.791 34.566 1504.3922 14:43:29.36M 2015-10-01T13:41:41.679Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.792 34.567 1504.3933 14:43:29.56M 2015-10-01T13:41:41.879Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.793 34.568 1504.3943 14:43:29.76M 2015-10-01T13:41:42.084Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.793 34.568 1504.3940 14:43:29.96M 2015-10-01T13:41:42.284Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.792 34.567 1504.3931 14:43:30.18M 2015-10-01T13:41:42.484Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.791 34.566 1504.3926 14:43:30.38M 2015-10-01T13:41:42.689Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.790 34.566 1504.3910 14:43:30.57M 2015-10-01T13:41:42.894Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.790 34.566 1504.3900 14:43:30.77M 2015-10-01T13:41:43.099Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.790 34.566 1504.3894 14:43:30.97M 2015-10-01T13:41:43.299Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.779 34.556 1504.3777 14:43:31.19M 2015-10-01T13:41:43.504Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.778 34.555 1504.3763 14:43:31.39M 2015-10-01T13:41:43.704Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.777 34.555 1504.3756 14:43:31.59M 2015-10-01T13:41:43.909Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.778 34.555 1504.3759 14:43:31.79M 2015-10-01T13:41:44.114Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.779 34.557 1504.3768 14:43:32.01M 2015-10-01T13:41:44.314Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.780 34.557 1504.3777 14:43:32.21M 2015-10-01T13:41:44.519Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.781 34.557 1504.3788 14:43:32.40M 2015-10-01T13:41:44.719Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.781 34.557 1504.3793 14:43:32.60M 2015-10-01T13:41:44.924Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.782 34.558 1504.3800 14:43:32.80M 2015-10-01T13:41:45.130Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.782 34.559 1504.3812 14:43:33.02M 2015-10-01T13:41:45.329Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.783 34.559 1504.3818 14:43:33.22M 2015-10-01T13:41:45.554Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.783 34.559 1504.3822 14:43:33.42M 2015-10-01T13:41:45.734Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.783 34.560 1504.3823 14:43:33.64M 2015-10-01T13:41:45.939Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.784 34.560 1504.3828 14:43:33.82M 2015-10-01T13:41:46.139Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.785 34.561 1504.3840 14:43:34.04M 2015-10-01T13:41:46.344Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.786 34.562 1504.3856 14:43:34.23M 2015-10-01T13:41:46.549Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.786 34.562 1504.3862 14:43:34.43M 2015-10-01T13:41:46.754Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.778 34.555 1504.3770 14:43:34.63M 2015-10-01T13:41:46.954Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.780 34.556 1504.3785 14:43:34.83M 2015-10-01T13:41:47.154Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.781 34.557 1504.3806 14:43:35.05M 2015-10-01T13:41:47.359Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.783 34.559 1504.3820 14:43:35.25M 2015-10-01T13:41:47.564Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.784 34.561 1504.3837 14:43:35.45M 2015-10-01T13:41:47.764Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.788 34.564 1504.3876 14:43:35.65M 2015-10-01T13:41:47.969Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.787 34.563 1504.3876 14:43:35.85M 2015-10-01T13:41:48.174Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.791 34.566 1504.3914 14:43:36.07M 2015-10-01T13:41:48.374Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.791 34.567 1504.3921 14:43:36.27M 2015-10-01T13:41:48.579Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.792 34.568 1504.3921 14:43:36.46M 2015-10-01T13:41:48.779Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.793 34.568 1504.3942 14:43:36.66M 2015-10-01T13:41:48.984Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.793 34.568 1504.3947 14:43:36.86M 2015-10-01T13:41:49.184Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.793 34.568 1504.3944 14:43:37.08M 2015-10-01T13:41:49.389Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.792 34.567 1504.3940 14:43:37.28M 2015-10-01T13:41:49.589Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.792 34.568 1504.3939 14:43:37.48M 2015-10-01T13:41:49.794Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.792 34.567 1504.3929 14:43:37.68M 2015-10-01T13:41:50.019Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.791 34.566 1504.3922 14:43:37.88M 2015-10-01T13:41:50.204Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.791 34.566 1504.3920 14:43:38.11M 2015-10-01T13:41:50.404Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.790 34.566 1504.3910 14:43:38.30M 2015-10-01T13:41:50.609Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.790 34.565 1504.3904 14:43:38.49M 2015-10-01T13:41:50.809Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.789 34.564 1504.3894 14:43:38.69M 2015-10-01T13:41:51.014Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.788 34.564 1504.3885 14:43:38.89M 2015-10-01T13:41:51.214Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.787 34.563 1504.3881 14:43:39.11M 2015-10-01T13:41:51.419Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.787 34.563 1504.3879 14:43:39.31M 2015-10-01T13:41:51.624Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.787 34.563 1504.3885 14:43:39.51M 2015-10-01T13:41:51.824Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.787 34.563 1504.3875 14:43:39.71M 2015-10-01T13:41:52.029Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.786 34.562 1504.3868 14:43:39.91M 2015-10-01T13:41:52.246Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.785 34.561 1504.3855 14:43:40.13M 2015-10-01T13:41:52.434Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.786 34.561 1504.3862 14:43:40.32M 2015-10-01T13:41:52.639Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.786 34.562 1504.3871 14:43:40.52M 2015-10-01T13:41:52.846Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.780 34.556 1504.3802 14:43:40.72M 2015-10-01T13:41:53.044Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.779 34.555 1504.3790 14:43:40.92M 2015-10-01T13:41:53.249Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.778 34.554 1504.3792 14:43:41.14M 2015-10-01T13:41:53.449Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.784 34.559 1504.3862 14:43:41.34M 2015-10-01T13:41:53.654Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.785 34.560 1504.3878 14:43:41.54M 2015-10-01T13:41:53.859Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.785 34.560 1504.3885 14:43:41.74M 2015-10-01T13:41:54.059Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.786 34.561 1504.3895 14:43:41.94M 2015-10-01T13:41:54.264Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.787 34.561 1504.3898 14:43:42.16M 2015-10-01T13:41:54.479Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.787 34.562 1504.3916 14:43:42.36M 2015-10-01T13:41:54.664Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.794 34.567 1504.3989 14:43:42.57M 2015-10-01T13:41:54.874Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.794 34.568 1504.4003 14:43:42.75M 2015-10-01T13:41:55.074Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.795 34.569 1504.4000 14:43:42.95M 2015-10-01T13:41:55.274Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.796 34.570 1504.3997 14:43:43.17M 2015-10-01T13:41:55.479Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.796 34.571 1504.3992 14:43:43.37M 2015-10-01T13:41:55.684Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.791 34.566 1504.3925 14:43:43.57M 2015-10-01T13:41:55.889Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.790 34.566 1504.3915 14:43:43.77M 2015-10-01T13:41:56.089Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.790 34.566 1504.3906 14:43:43.97M 2015-10-01T13:41:56.294Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.790 34.566 1504.3899 14:43:44.19M 2015-10-01T13:41:56.494Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.790 34.566 1504.3890 14:43:44.38M 2015-10-01T13:41:56.699Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.790 34.566 1504.3889 14:43:44.58M 2015-10-01T13:41:56.904Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.792 34.568 1504.3912 14:43:44.78M 2015-10-01T13:41:57.104Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.793 34.569 1504.3905 14:43:45.00M 2015-10-01T13:41:57.309Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.793 34.569 1504.3909 14:43:45.20M 2015-10-01T13:41:57.509Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.793 34.569 1504.3906 14:43:45.40M 2015-10-01T13:41:57.714Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.792 34.569 1504.3894 14:43:45.60M 2015-10-01T13:41:57.914Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.791 34.567 1504.3888 14:43:45.80M 2015-10-01T13:41:58.119Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.790 34.567 1504.3873 14:43:46.02M 2015-10-01T13:41:58.324Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.788 34.565 1504.3855 14:43:46.21M 2015-10-01T13:41:58.529Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.788 34.565 1504.3857 14:43:46.41M 2015-10-01T13:41:58.729Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.789 34.566 1504.3864 14:43:46.61M 2015-10-01T13:41:58.949Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.789 34.565 1504.3868 14:43:46.81M 2015-10-01T13:41:59.134Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.789 34.566 1504.3871 14:43:47.05M 2015-10-01T13:41:59.339Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.789 34.565 1504.3870 14:43:47.23M 2015-10-01T13:41:59.539Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.789 34.565 1504.3872 14:43:47.43M 2015-10-01T13:41:59.744Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.785 34.562 1504.3823 14:43:47.63M 2015-10-01T13:41:59.944Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.785 34.562 1504.3818 14:43:47.82M 2015-10-01T13:42:00.149Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.785 34.563 1504.3815 14:43:48.05M 2015-10-01T13:42:00.354Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.786 34.563 1504.3821 14:43:48.24M 2015-10-01T13:42:00.554Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.786 34.564 1504.3826 14:43:48.45M 2015-10-01T13:42:00.760Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.786 34.563 1504.3823 14:43:48.64M 2015-10-01T13:42:00.964Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.786 34.564 1504.3823 14:43:48.84M 2015-10-01T13:42:01.164Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.787 34.564 1504.3831 14:43:49.06M 2015-10-01T13:42:01.370Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.789 34.566 1504.3859 14:43:49.26M 2015-10-01T13:42:01.573Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.788 34.566 1504.3865 14:43:49.46M 2015-10-01T13:42:01.774Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.788 34.565 1504.3867 14:43:49.66M 2015-10-01T13:42:01.979Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.787 34.564 1504.3850 14:43:49.86M 2015-10-01T13:42:02.206Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.786 34.563 1504.3849 14:43:50.08M 2015-10-01T13:42:02.385Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.785 34.562 1504.3833 14:43:50.27M 2015-10-01T13:42:02.585Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.784 34.561 1504.3816 14:43:50.47M 2015-10-01T13:42:02.790Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.783 34.560 1504.3802 14:43:50.67M 2015-10-01T13:42:02.995Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.783 34.560 1504.3804 14:43:50.87M 2015-10-01T13:42:03.206Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.789 34.565 1504.3877 14:43:51.09M 2015-10-01T13:42:03.415Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.789 34.565 1504.3877 14:43:51.29M 2015-10-01T13:42:03.600Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.788 34.564 1504.3864 14:43:51.51M 2015-10-01T13:42:03.805Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.786 34.563 1504.3854 14:43:51.69M 2015-10-01T13:42:04.010Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.789 34.565 1504.3876 14:43:51.89M 2015-10-01T13:42:04.210Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.790 34.566 1504.3887 14:43:52.11M 2015-10-01T13:42:04.415Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.790 34.566 1504.3903 14:43:52.30M 2015-10-01T13:42:04.620Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.791 34.567 1504.3899 14:43:52.50M 2015-10-01T13:42:04.820Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.786 34.562 1504.3844 14:43:52.70M 2015-10-01T13:42:05.025Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.784 34.561 1504.3840 14:43:52.90M 2015-10-01T13:42:05.230Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.783 34.559 1504.3822 14:43:53.12M 2015-10-01T13:42:05.430Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.781 34.558 1504.3809 14:43:53.32M 2015-10-01T13:42:05.635Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.780 34.556 1504.3806 14:43:53.52M 2015-10-01T13:42:05.835Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.787 34.562 1504.3879 14:43:53.72M 2015-10-01T13:42:06.040Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.788 34.563 1504.3905 14:43:53.91M 2015-10-01T13:42:06.240Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.793 34.567 1504.3965 14:43:54.14M 2015-10-01T13:42:06.445Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.793 34.567 1504.3965 14:43:54.33M 2015-10-01T13:42:06.645Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.786 34.560 1504.3885 14:43:54.53M 2015-10-01T13:42:06.851Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.785 34.560 1504.3879 14:43:54.73M 2015-10-01T13:42:07.050Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.785 34.560 1504.3881 14:43:54.93M 2015-10-01T13:42:07.255Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.785 34.560 1504.3875 14:43:55.15M 2015-10-01T13:42:07.460Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.785 34.560 1504.3879 14:43:55.35M 2015-10-01T13:42:07.660Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.785 34.560 1504.3877 14:43:55.55M 2015-10-01T13:42:07.880Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.785 34.560 1504.3877 14:43:55.75M 2015-10-01T13:42:08.070Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.785 34.560 1504.3866 14:43:55.96M 2015-10-01T13:42:08.286Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.786 34.561 1504.3877 14:43:56.16M 2015-10-01T13:42:08.475Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.787 34.562 1504.3889 14:43:56.36M 2015-10-01T13:42:08.675Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.790 34.565 1504.3916 14:43:56.56M 2015-10-01T13:42:08.880Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.790 34.565 1504.3906 14:43:56.76M 2015-10-01T13:42:09.085Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.789 34.565 1504.3896 14:43:56.96M 2015-10-01T13:42:09.285Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.790 34.566 1504.3901 14:43:57.18M 2015-10-01T13:42:09.490Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.790 34.566 1504.3903 14:43:57.38M 2015-10-01T13:42:09.690Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.786 34.562 1504.3851 14:43:57.58M 2015-10-01T13:42:09.895Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.786 34.562 1504.3851 14:43:57.78M 2015-10-01T13:42:10.100Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.785 34.562 1504.3844 14:43:58.00M 2015-10-01T13:42:10.305Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.785 34.562 1504.3842 14:43:58.20M 2015-10-01T13:42:10.505Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.786 34.563 1504.3835 14:43:58.39M 2015-10-01T13:42:10.705Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.786 34.563 1504.3839 14:43:58.59M 2015-10-01T13:42:10.915Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.786 34.562 1504.3838 14:43:58.79M 2015-10-01T13:42:11.115Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.785 34.562 1504.3835 14:43:59.01M 2015-10-01T13:42:11.315Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.785 34.562 1504.3831 14:43:59.21M 2015-10-01T13:42:11.520Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.786 34.563 1504.3828 14:43:59.41M 2015-10-01T13:42:11.725Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.786 34.563 1504.3824 14:43:59.61M 2015-10-01T13:42:11.925Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.786 34.564 1504.3837 14:43:59.81M 2015-10-01T13:42:12.130Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.787 34.564 1504.3838 14:44:00.03M 2015-10-01T13:42:12.350Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.787 34.564 1504.3835 14:44:00.23M 2015-10-01T13:42:12.535Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.787 34.565 1504.3838 14:44:00.44M 2015-10-01T13:42:12.735Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.788 34.565 1504.3835 14:44:00.62M 2015-10-01T13:42:12.940Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.788 34.566 1504.3838 14:44:00.82M 2015-10-01T13:42:13.140Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.788 34.566 1504.3837 14:44:01.04M 2015-10-01T13:42:13.350Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.788 34.566 1504.3844 14:44:01.24M 2015-10-01T13:42:13.550Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.788 34.565 1504.3860 14:44:01.44M 2015-10-01T13:42:13.755Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.788 34.565 1504.3859 14:44:01.64M 2015-10-01T13:42:13.955Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.788 34.565 1504.3861 14:44:01.84M 2015-10-01T13:42:14.155Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.788 34.565 1504.3859 14:44:02.05M 2015-10-01T13:42:14.360Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.788 34.565 1504.3867 14:44:02.25M 2015-10-01T13:42:14.565Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.788 34.565 1504.3879 14:44:02.45M 2015-10-01T13:42:14.770Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.788 34.564 1504.3887 14:44:02.65M 2015-10-01T13:42:14.970Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.788 34.564 1504.3889 14:44:02.85M 2015-10-01T13:42:15.175Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.788 34.563 1504.3892 14:44:03.07M 2015-10-01T13:42:15.380Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.788 34.563 1504.3893 14:44:03.27M 2015-10-01T13:42:15.580Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.789 34.564 1504.3909 14:44:03.47M 2015-10-01T13:42:15.780Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.789 34.564 1504.3926 14:44:03.67M 2015-10-01T13:42:15.985Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.790 34.565 1504.3928 14:44:03.86M 2015-10-01T13:42:16.190Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.791 34.566 1504.3944 14:44:04.08M 2015-10-01T13:42:16.395Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.788 34.563 1504.3911 14:44:04.29M 2015-10-01T13:42:16.595Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.790 34.564 1504.3929 14:44:04.48M 2015-10-01T13:42:16.815Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.791 34.565 1504.3943 14:44:04.68M 2015-10-01T13:42:17.000Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.792 34.566 1504.3953 14:44:04.90M 2015-10-01T13:42:17.205Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.792 34.567 1504.3959 14:44:05.10M 2015-10-01T13:42:17.410Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.793 34.567 1504.3962 14:44:05.30M 2015-10-01T13:42:17.646Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.789 34.563 1504.3907 14:44:05.50M 2015-10-01T13:42:17.810Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.789 34.564 1504.3893 14:44:05.70M 2015-10-01T13:42:18.015Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.789 34.565 1504.3890 14:44:05.89M 2015-10-01T13:42:18.220Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.789 34.565 1504.3894 14:44:06.11M 2015-10-01T13:42:18.425Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.789 34.565 1504.3893 14:44:06.32M 2015-10-01T13:42:18.625Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.789 34.565 1504.3890 14:44:06.51M 2015-10-01T13:42:18.830Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.789 34.565 1504.3884 14:44:06.71M 2015-10-01T13:42:19.030Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.788 34.564 1504.3883 14:44:06.91M 2015-10-01T13:42:19.235Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.786 34.562 1504.3865 14:44:07.13M 2015-10-01T13:42:19.435Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.786 34.562 1504.3864 14:44:07.33M 2015-10-01T13:42:19.640Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.787 34.562 1504.3868 14:44:07.53M 2015-10-01T13:42:19.845Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.787 34.563 1504.3868 14:44:07.73M 2015-10-01T13:42:20.045Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.787 34.563 1504.3864 14:44:07.92M 2015-10-01T13:42:20.250Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.788 34.564 1504.3872 14:44:08.14M 2015-10-01T13:42:20.450Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.789 34.565 1504.3885 14:44:08.34M 2015-10-01T13:42:20.655Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.790 34.566 1504.3901 14:44:08.54M 2015-10-01T13:42:20.860Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.791 34.566 1504.3911 14:44:08.74M 2015-10-01T13:42:21.060Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.791 34.566 1504.3915 14:44:08.94M 2015-10-01T13:42:21.280Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.790 34.567 1504.3904 14:44:09.16M 2015-10-01T13:42:21.470Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.790 34.566 1504.3901 14:44:09.38M 2015-10-01T13:42:21.670Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.790 34.567 1504.3896 14:44:09.56M 2015-10-01T13:42:21.870Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.790 34.566 1504.3899 14:44:09.76M 2015-10-01T13:42:22.080Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.791 34.567 1504.3905 14:44:09.95M 2015-10-01T13:42:22.280Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.791 34.567 1504.3905 14:44:10.18M 2015-10-01T13:42:22.486Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.791 34.567 1504.3914 14:44:10.37M 2015-10-01T13:42:22.685Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.791 34.567 1504.3911 14:44:10.57M 2015-10-01T13:42:22.885Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.792 34.567 1504.3932 14:44:10.77M 2015-10-01T13:42:23.091Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.792 34.567 1504.3936 14:44:10.97M 2015-10-01T13:42:23.295Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.792 34.567 1504.3945 14:44:11.19M 2015-10-01T13:42:23.526Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.792 34.567 1504.3936 14:44:11.39M 2015-10-01T13:42:23.700Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.791 34.567 1504.3936 14:44:11.59M 2015-10-01T13:42:23.905Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.791 34.566 1504.3931 14:44:11.79M 2015-10-01T13:42:24.110Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.790 34.566 1504.3925 14:44:12.00M 2015-10-01T13:42:24.310Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.790 34.566 1504.3916 14:44:12.20M 2015-10-01T13:42:24.515Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.790 34.565 1504.3910 14:44:12.40M 2015-10-01T13:42:24.715Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.790 34.565 1504.3914 14:44:12.60M 2015-10-01T13:42:24.926Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.789 34.565 1504.3911 14:44:12.80M 2015-10-01T13:42:25.120Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.789 34.565 1504.3898 14:44:13.02M 2015-10-01T13:42:25.325Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.789 34.565 1504.3892 14:44:13.22M 2015-10-01T13:42:25.531Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.789 34.565 1504.3885 14:44:13.42M 2015-10-01T13:42:25.766Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.789 34.565 1504.3889 14:44:13.62M 2015-10-01T13:42:25.931Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.783 34.560 1504.3816 14:44:13.83M 2015-10-01T13:42:26.135Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.782 34.559 1504.3800 14:44:14.03M 2015-10-01T13:42:26.341Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.781 34.558 1504.3790 14:44:14.23M 2015-10-01T13:42:26.546Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.785 34.562 1504.3838 14:44:14.43M 2015-10-01T13:42:26.746Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.785 34.562 1504.3835 14:44:14.63M 2015-10-01T13:42:26.946Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.786 34.562 1504.3840 14:44:14.83M 2015-10-01T13:42:27.156Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.786 34.563 1504.3850 14:44:15.05M 2015-10-01T13:42:27.356Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.787 34.564 1504.3867 14:44:15.25M 2015-10-01T13:42:27.561Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.788 34.564 1504.3885 14:44:15.45M 2015-10-01T13:42:27.761Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.789 34.565 1504.3892 14:44:15.65M 2015-10-01T13:42:27.966Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.789 34.565 1504.3893 14:44:15.85M 2015-10-01T13:42:28.171Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.788 34.564 1504.3882 14:44:16.07M 2015-10-01T13:42:28.376Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.788 34.563 1504.3887 14:44:16.27M 2015-10-01T13:42:28.576Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.787 34.564 1504.3849 14:44:16.46M 2015-10-01T13:42:28.781Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.787 34.564 1504.3846 14:44:16.66M 2015-10-01T13:42:28.981Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.787 34.564 1504.3842 14:44:16.86M 2015-10-01T13:42:29.181Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.787 34.564 1504.3844 14:44:17.08M 2015-10-01T13:42:29.386Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.787 34.564 1504.3846 14:44:17.28M 2015-10-01T13:42:29.591Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.787 34.564 1504.3844 14:44:17.47M 2015-10-01T13:42:29.796Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.787 34.564 1504.3850 14:44:17.68M 2015-10-01T13:42:29.996Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.788 34.565 1504.3846 14:44:17.88M 2015-10-01T13:42:30.211Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.788 34.565 1504.3850 14:44:18.10M 2015-10-01T13:42:30.401Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.788 34.565 1504.3853 14:44:18.31M 2015-10-01T13:42:30.606Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.788 34.565 1504.3844 14:44:18.49M 2015-10-01T13:42:30.811Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.789 34.565 1504.3859 14:44:18.69M 2015-10-01T13:42:31.011Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.788 34.564 1504.3867 14:44:18.89M 2015-10-01T13:42:31.211Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.788 34.564 1504.3877 14:44:19.11M 2015-10-01T13:42:31.416Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.788 34.564 1504.3878 14:44:19.31M 2015-10-01T13:42:31.621Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.788 34.564 1504.3876 14:44:19.51M 2015-10-01T13:42:31.821Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.784 34.561 1504.3837 14:44:19.71M 2015-10-01T13:42:32.026Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.784 34.560 1504.3827 14:44:19.90M 2015-10-01T13:42:32.231Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.784 34.560 1504.3821 14:44:20.12M 2015-10-01T13:42:32.436Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.783 34.560 1504.3818 14:44:20.32M 2015-10-01T13:42:32.636Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.783 34.560 1504.3820 14:44:20.52M 2015-10-01T13:42:32.841Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.783 34.559 1504.3820 14:44:20.72M 2015-10-01T13:42:33.041Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.782 34.558 1504.3813 14:44:20.92M 2015-10-01T13:42:33.241Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.781 34.558 1504.3804 14:44:21.14M 2015-10-01T13:42:33.446Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.781 34.558 1504.3809 14:44:21.34M 2015-10-01T13:42:33.651Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.782 34.559 1504.3821 14:44:21.54M 2015-10-01T13:42:33.856Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.783 34.559 1504.3833 14:44:21.74M 2015-10-01T13:42:34.056Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.784 34.560 1504.3834 14:44:21.94M 2015-10-01T13:42:34.286Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.788 34.564 1504.3882 14:44:22.15M 2015-10-01T13:42:34.461Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.789 34.565 1504.3890 14:44:22.35M 2015-10-01T13:42:34.681Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.789 34.565 1504.3903 14:44:22.55M 2015-10-01T13:42:34.866Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.790 34.565 1504.3909 14:44:22.77M 2015-10-01T13:42:35.071Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.790 34.566 1504.3918 14:44:22.95M 2015-10-01T13:42:35.276Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.791 34.567 1504.3928 14:44:23.17M 2015-10-01T13:42:35.476Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.793 34.568 1504.3944 14:44:23.37M 2015-10-01T13:42:35.681Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.795 34.570 1504.3964 14:44:23.57M 2015-10-01T13:42:35.886Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.795 34.570 1504.3961 14:44:23.77M 2015-10-01T13:42:36.086Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.795 34.570 1504.3970 14:44:23.97M 2015-10-01T13:42:36.291Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.788 34.564 1504.3901 14:44:24.18M 2015-10-01T13:42:36.526Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.789 34.564 1504.3910 14:44:24.38M 2015-10-01T13:42:36.696Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.789 34.565 1504.3910 14:44:24.58M 2015-10-01T13:42:36.896Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.790 34.565 1504.3915 14:44:24.78M 2015-10-01T13:42:37.101Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.791 34.566 1504.3926 14:44:25.00M 2015-10-01T13:42:37.306Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.792 34.567 1504.3942 14:44:25.20M 2015-10-01T13:42:37.511Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.793 34.567 1504.3956 14:44:25.40M 2015-10-01T13:42:37.711Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.793 34.568 1504.3970 14:44:25.60M 2015-10-01T13:42:37.911Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.801 34.575 1504.4047 14:44:25.80M 2015-10-01T13:42:38.116Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.802 34.576 1504.4061 14:44:26.01M 2015-10-01T13:42:38.321Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.803 34.577 1504.4071 14:44:26.21M 2015-10-01T13:42:38.521Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.800 34.574 1504.4032 14:44:26.41M 2015-10-01T13:42:38.726Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.799 34.574 1504.4019 14:44:26.61M 2015-10-01T13:42:38.931Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.799 34.574 1504.4010 14:44:26.81M 2015-10-01T13:42:39.151Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.796 34.571 1504.3958 14:44:27.03M 2015-10-01T13:42:39.336Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.796 34.572 1504.3959 14:44:27.24M 2015-10-01T13:42:39.566Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.796 34.572 1504.3953 14:44:27.43M 2015-10-01T13:42:39.741Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.797 34.572 1504.3966 14:44:27.63M 2015-10-01T13:42:39.946Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.797 34.573 1504.3958 14:44:27.82M 2015-10-01T13:42:40.146Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.798 34.574 1504.3962 14:44:28.05M 2015-10-01T13:42:40.346Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.797 34.573 1504.3965 14:44:28.24M 2015-10-01T13:42:40.551Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.797 34.573 1504.3948 14:44:28.44M 2015-10-01T13:42:40.756Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.796 34.572 1504.3948 14:44:28.64M 2015-10-01T13:42:40.961Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.796 34.573 1504.3943 14:44:28.84M 2015-10-01T13:42:41.161Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.796 34.569 1504.4020 14:44:29.06M 2015-10-01T13:42:41.366Z|I-OCEAN7-304-XXXX| 23.96 14.325 41.796 34.569 1504.4027 14:44:29.26M 2015-10-01T13:42:41.571Z|I-OCEAN7-304-XXXX| 23.97 14.325 41.796 34.569 1504.4038 14:44:29.46M 2015-10-01T13:42:41.771Z|I-OCEAN7-304-XXXX| 23.99 14.325 41.796 34.569 1504.4044 14:44:29.66M 2015-10-01T13:42:41.976Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.797 34.571 1504.3990 14:44:29.86M 2015-10-01T13:42:42.176Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.797 34.572 1504.3986 14:44:30.07M 2015-10-01T13:42:42.406Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.797 34.572 1504.3970 14:44:30.27M 2015-10-01T13:42:42.581Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.797 34.573 1504.3967 14:44:30.47M 2015-10-01T13:42:42.781Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.797 34.573 1504.3959 14:44:30.67M 2015-10-01T13:42:42.991Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.797 34.573 1504.3945 14:44:30.87M 2015-10-01T13:42:43.191Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.796 34.573 1504.3939 14:44:31.09M 2015-10-01T13:42:43.396Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.796 34.573 1504.3933 14:44:31.29M 2015-10-01T13:42:43.616Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.796 34.573 1504.3928 14:44:31.49M 2015-10-01T13:42:43.801Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.796 34.573 1504.3917 14:44:31.70M 2015-10-01T13:42:44.006Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.795 34.570 1504.3965 14:44:31.89M 2015-10-01T13:42:44.207Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.794 34.569 1504.3962 14:44:32.10M 2015-10-01T13:42:44.411Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.794 34.569 1504.3961 14:44:32.30M 2015-10-01T13:42:44.616Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.793 34.567 1504.3956 14:44:32.50M 2015-10-01T13:42:44.816Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.792 34.567 1504.3962 14:44:32.70M 2015-10-01T13:42:45.021Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.792 34.566 1504.3956 14:44:32.90M 2015-10-01T13:42:45.221Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.792 34.566 1504.3967 14:44:33.12M 2015-10-01T13:42:45.426Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.791 34.565 1504.3971 14:44:33.32M 2015-10-01T13:42:45.626Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.791 34.565 1504.3960 14:44:33.52M 2015-10-01T13:42:45.831Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.791 34.565 1504.3947 14:44:33.72M 2015-10-01T13:42:46.036Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.787 34.561 1504.3898 14:44:33.91M 2015-10-01T13:42:46.236Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.787 34.562 1504.3890 14:44:34.13M 2015-10-01T13:42:46.441Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.787 34.562 1504.3881 14:44:34.33M 2015-10-01T13:42:46.641Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.787 34.562 1504.3889 14:44:34.53M 2015-10-01T13:42:46.846Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.787 34.563 1504.3856 14:44:34.73M 2015-10-01T13:42:47.046Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.787 34.564 1504.3854 14:44:34.93M 2015-10-01T13:42:47.252Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.787 34.564 1504.3862 14:44:35.15M 2015-10-01T13:42:47.457Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.787 34.564 1504.3859 14:44:35.35M 2015-10-01T13:42:47.686Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.788 34.564 1504.3872 14:44:35.55M 2015-10-01T13:42:47.862Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.788 34.564 1504.3879 14:44:35.75M 2015-10-01T13:42:48.082Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.789 34.565 1504.3888 14:44:35.94M 2015-10-01T13:42:48.266Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.789 34.565 1504.3889 14:44:36.18M 2015-10-01T13:42:48.472Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.790 34.566 1504.3898 14:44:36.36M 2015-10-01T13:42:48.676Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.791 34.567 1504.3912 14:44:36.56M 2015-10-01T13:42:48.876Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.791 34.567 1504.3917 14:44:36.76M 2015-10-01T13:42:49.082Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.792 34.568 1504.3918 14:44:36.96M 2015-10-01T13:42:49.281Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.793 34.568 1504.3932 14:44:37.18M 2015-10-01T13:42:49.487Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.793 34.569 1504.3938 14:44:37.38M 2015-10-01T13:42:49.692Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.792 34.568 1504.3928 14:44:37.58M 2015-10-01T13:42:49.892Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.792 34.568 1504.3916 14:44:37.78M 2015-10-01T13:42:50.097Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.792 34.568 1504.3911 14:44:38.98M 2015-10-01T13:42:50.302Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.792 34.568 1504.3917 14:44:38.19M 2015-10-01T13:42:50.502Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.792 34.568 1504.3916 14:44:38.39M 2015-10-01T13:42:50.707Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.792 34.568 1504.3920 14:44:38.59M 2015-10-01T13:42:50.907Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.792 34.568 1504.3915 14:44:38.79M 2015-10-01T13:42:51.107Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.792 34.569 1504.3911 14:44:39.01M 2015-10-01T13:42:51.312Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.793 34.569 1504.3912 14:44:39.20M 2015-10-01T13:42:51.517Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.793 34.569 1504.3905 14:44:39.41M 2015-10-01T13:42:51.722Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.798 34.575 1504.3966 14:44:39.61M 2015-10-01T13:42:51.922Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.798 34.575 1504.3970 14:44:39.80M 2015-10-01T13:42:52.127Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.799 34.574 1504.3982 14:44:40.02M 2015-10-01T13:42:52.327Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.798 34.574 1504.3982 14:44:40.22M 2015-10-01T13:42:52.592Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.798 34.573 1504.3982 14:44:40.42M 2015-10-01T13:42:52.737Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.798 34.573 1504.3987 14:44:40.68M 2015-10-01T13:42:52.937Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.798 34.573 1504.3981 14:44:40.82M 2015-10-01T13:42:53.142Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.797 34.572 1504.3979 14:44:41.04M 2015-10-01T13:42:53.342Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.796 34.572 1504.3971 14:44:41.24M 2015-10-01T13:42:53.552Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.796 34.571 1504.3962 14:44:41.44M 2015-10-01T13:42:53.752Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.796 34.571 1504.3949 14:44:41.64M 2015-10-01T13:42:53.952Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.795 34.570 1504.3964 14:44:41.83M 2015-10-01T13:42:54.157Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.794 34.569 1504.3956 14:44:42.05M 2015-10-01T13:42:54.362Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.793 34.568 1504.3942 14:44:42.25M 2015-10-01T13:42:54.562Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.792 34.568 1504.3931 14:44:42.45M 2015-10-01T13:42:54.767Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.791 34.567 1504.3925 14:44:42.65M 2015-10-01T13:42:54.967Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.791 34.566 1504.3922 14:44:42.85M 2015-10-01T13:42:55.172Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.791 34.566 1504.3923 14:44:43.07M 2015-10-01T13:42:55.372Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.790 34.566 1504.3914 14:44:43.27M 2015-10-01T13:42:55.577Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.790 34.566 1504.3907 14:44:43.47M 2015-10-01T13:42:55.782Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.790 34.566 1504.3911 14:44:43.67M 2015-10-01T13:42:55.982Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.790 34.566 1504.3918 14:44:43.86M 2015-10-01T13:42:56.187Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.791 34.566 1504.3931 14:44:44.08M 2015-10-01T13:42:56.387Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.791 34.566 1504.3931 14:44:44.28M 2015-10-01T13:42:56.592Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.791 34.566 1504.3929 14:44:44.48M 2015-10-01T13:42:56.797Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.790 34.565 1504.3923 14:44:44.68M 2015-10-01T13:42:57.017Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.790 34.565 1504.3918 14:44:44.88M 2015-10-01T13:42:57.206Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.786 34.561 1504.3868 14:44:45.12M 2015-10-01T13:42:57.402Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.785 34.561 1504.3861 14:44:45.29M 2015-10-01T13:42:57.609Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.785 34.561 1504.3860 14:44:45.49M 2015-10-01T13:42:57.812Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.784 34.560 1504.3860 14:44:45.70M 2015-10-01T13:42:58.012Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.784 34.560 1504.3865 14:44:45.89M 2015-10-01T13:42:58.217Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.784 34.559 1504.3860 14:44:46.11M 2015-10-01T13:42:58.422Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.784 34.560 1504.3855 14:44:46.31M 2015-10-01T13:42:58.622Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.785 34.560 1504.3864 14:44:46.51M 2015-10-01T13:42:58.827Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.786 34.561 1504.3881 14:44:46.71M 2015-10-01T13:42:59.046Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.787 34.563 1504.3901 14:44:46.91M 2015-10-01T13:42:59.232Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.789 34.564 1504.3914 14:44:47.13M 2015-10-01T13:42:59.432Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.790 34.565 1504.3927 14:44:47.33M 2015-10-01T13:42:59.637Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.791 34.566 1504.3944 14:44:47.52M 2015-10-01T13:42:59.842Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.792 34.566 1504.3951 14:44:47.72M 2015-10-01T13:43:00.042Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.792 34.566 1504.3960 14:44:47.92M 2015-10-01T13:43:00.250Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.792 34.566 1504.3971 14:44:48.14M 2015-10-01T13:43:00.452Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.793 34.567 1504.3984 14:44:48.34M 2015-10-01T13:43:00.652Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.787 34.561 1504.3918 14:44:48.54M 2015-10-01T13:43:00.852Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.785 34.559 1504.3903 14:44:48.74M 2015-10-01T13:43:01.057Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.783 34.557 1504.3882 14:44:48.94M 2015-10-01T13:43:01.262Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.782 34.556 1504.3879 14:44:49.16M 2015-10-01T13:43:01.482Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.783 34.556 1504.3882 14:44:49.36M 2015-10-01T13:43:01.667Z|I-OCEAN7-304-XXXX| 24.04 14.325 41.783 34.557 1504.3899 14:44:49.57M 2015-10-01T13:43:01.867Z|I-OCEAN7-304-XXXX| 24.04 14.325 41.783 34.557 1504.3900 14:44:49.75M 2015-10-01T13:43:02.077Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.783 34.557 1504.3894 14:44:49.95M 2015-10-01T13:43:02.277Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.784 34.558 1504.3889 14:44:50.18M 2015-10-01T13:43:02.477Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.785 34.559 1504.3896 14:44:50.37M 2015-10-01T13:43:02.682Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.785 34.560 1504.3899 14:44:50.57M 2015-10-01T13:43:02.889Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.786 34.560 1504.3900 14:44:50.77M 2015-10-01T13:43:03.088Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.786 34.561 1504.3900 14:44:50.97M 2015-10-01T13:43:03.292Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.787 34.562 1504.3898 14:44:51.19M 2015-10-01T13:43:03.494Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.784 34.559 1504.3862 14:44:51.39M 2015-10-01T13:43:03.697Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.784 34.559 1504.3851 14:44:51.58M 2015-10-01T13:43:03.902Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.783 34.558 1504.3849 14:44:51.79M 2015-10-01T13:43:04.102Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.783 34.558 1504.3843 14:44:52.00M 2015-10-01T13:43:04.307Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.782 34.558 1504.3832 14:44:52.20M 2015-10-01T13:43:04.512Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.782 34.558 1504.3821 14:44:52.40M 2015-10-01T13:43:04.712Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.781 34.557 1504.3811 14:44:52.60M 2015-10-01T13:43:04.912Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.781 34.557 1504.3806 14:44:52.80M 2015-10-01T13:43:05.117Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.781 34.557 1504.3812 14:44:53.02M 2015-10-01T13:43:05.322Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.781 34.557 1504.3815 14:44:53.22M 2015-10-01T13:43:05.532Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.782 34.557 1504.3820 14:44:53.42M 2015-10-01T13:43:05.728Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.782 34.558 1504.3822 14:44:53.62M 2015-10-01T13:43:05.947Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.782 34.558 1504.3822 14:44:53.81M 2015-10-01T13:43:06.137Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.788 34.563 1504.3903 14:44:54.05M 2015-10-01T13:43:06.337Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.789 34.564 1504.3905 14:44:54.23M 2015-10-01T13:43:06.542Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.789 34.565 1504.3907 14:44:54.43M 2015-10-01T13:43:06.742Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.790 34.565 1504.3912 14:44:54.63M 2015-10-01T13:43:06.947Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.790 34.565 1504.3907 14:44:54.83M 2015-10-01T13:43:07.152Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.793 34.568 1504.3936 14:44:55.05M 2015-10-01T13:43:07.352Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.792 34.568 1504.3927 14:44:55.25M 2015-10-01T13:43:07.557Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.792 34.568 1504.3937 14:44:55.45M 2015-10-01T13:43:07.757Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.792 34.569 1504.3888 14:44:55.65M 2015-10-01T13:43:07.962Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.792 34.569 1504.3879 14:44:55.84M 2015-10-01T13:43:08.169Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.791 34.568 1504.3875 14:44:56.06M 2015-10-01T13:43:08.368Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.789 34.567 1504.3856 14:44:56.26M 2015-10-01T13:43:08.567Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.789 34.567 1504.3843 14:44:56.46M 2015-10-01T13:43:08.772Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.788 34.566 1504.3828 14:44:56.66M 2015-10-01T13:43:08.977Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.787 34.566 1504.3817 14:44:56.86M 2015-10-01T13:43:09.177Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.787 34.565 1504.3800 14:44:57.08M 2015-10-01T13:43:09.382Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.786 34.565 1504.3804 14:44:57.28M 2015-10-01T13:43:09.587Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.786 34.564 1504.3810 14:44:57.48M 2015-10-01T13:43:09.787Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.787 34.565 1504.3827 14:44:57.68M 2015-10-01T13:43:09.992Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.784 34.562 1504.3798 14:44:57.87M 2015-10-01T13:43:10.197Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.783 34.558 1504.3861 14:44:58.09M 2015-10-01T13:43:10.417Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.784 34.559 1504.3878 14:44:58.29M 2015-10-01T13:43:10.602Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.785 34.559 1504.3895 14:44:58.51M 2015-10-01T13:43:10.802Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.786 34.560 1504.3914 14:44:58.69M 2015-10-01T13:43:11.009Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.786 34.560 1504.3920 14:44:58.89M 2015-10-01T13:43:11.212Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.787 34.561 1504.3927 14:44:59.11M 2015-10-01T13:43:11.413Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.788 34.562 1504.3942 14:44:59.31M 2015-10-01T13:43:11.617Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.788 34.562 1504.3940 14:44:59.51M 2015-10-01T13:43:11.818Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.788 34.562 1504.3927 14:44:59.70M 2015-10-01T13:43:12.017Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.788 34.562 1504.3920 14:44:59.90M 2015-10-01T13:43:12.228Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.788 34.562 1504.3914 14:45:00.12M 2015-10-01T13:43:12.428Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.787 34.562 1504.3903 14:45:00.32M 2015-10-01T13:43:12.633Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.787 34.562 1504.3900 14:45:00.52M 2015-10-01T13:43:12.833Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.786 34.561 1504.3888 14:45:00.72M 2015-10-01T13:43:13.038Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.785 34.560 1504.3877 14:45:00.92M 2015-10-01T13:43:13.238Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.784 34.560 1504.3866 14:45:01.14M 2015-10-01T13:43:13.443Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.785 34.560 1504.3873 14:45:01.33M 2015-10-01T13:43:13.649Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.784 34.560 1504.3850 14:45:01.54M 2015-10-01T13:43:13.848Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.784 34.560 1504.3844 14:45:01.73M 2015-10-01T13:43:14.053Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.784 34.560 1504.3844 14:45:01.93M 2015-10-01T13:43:14.286Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.784 34.560 1504.3845 14:45:02.15M 2015-10-01T13:43:14.458Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.784 34.560 1504.3854 14:45:02.35M 2015-10-01T13:43:14.663Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.785 34.560 1504.3855 14:45:02.55M 2015-10-01T13:43:14.883Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.786 34.561 1504.3873 14:45:02.75M 2015-10-01T13:43:15.068Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.787 34.562 1504.3892 14:45:02.96M 2015-10-01T13:43:15.273Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.787 34.562 1504.3896 14:45:03.17M 2015-10-01T13:43:15.473Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.787 34.562 1504.3895 14:45:03.37M 2015-10-01T13:43:15.678Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.787 34.563 1504.3892 14:45:03.57M 2015-10-01T13:43:15.878Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.788 34.564 1504.3898 14:45:03.76M 2015-10-01T13:43:16.083Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.788 34.564 1504.3888 14:45:03.96M 2015-10-01T13:43:16.283Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.788 34.564 1504.3888 14:45:04.18M 2015-10-01T13:43:16.488Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.788 34.564 1504.3888 14:45:04.38M 2015-10-01T13:43:16.726Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.788 34.564 1504.3892 14:45:04.58M 2015-10-01T13:43:16.893Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.788 34.564 1504.3890 14:45:04.78M 2015-10-01T13:43:17.098Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.788 34.564 1504.3890 14:45:05.00M 2015-10-01T13:43:17.298Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.788 34.563 1504.3884 14:45:05.20M 2015-10-01T13:43:17.503Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.787 34.563 1504.3877 14:45:05.39M 2015-10-01T13:43:17.708Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.787 34.563 1504.3871 14:45:05.60M 2015-10-01T13:43:17.908Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.786 34.562 1504.3862 14:45:05.79M 2015-10-01T13:43:18.113Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.786 34.562 1504.3865 14:45:06.01M 2015-10-01T13:43:18.318Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.786 34.562 1504.3868 14:45:06.21M 2015-10-01T13:43:18.518Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.786 34.562 1504.3861 14:45:06.41M 2015-10-01T13:43:18.723Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.787 34.563 1504.3866 14:45:06.61M 2015-10-01T13:43:18.923Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.786 34.562 1504.3873 14:45:06.81M 2015-10-01T13:43:19.128Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.791 34.566 1504.3926 14:45:07.03M 2015-10-01T13:43:19.348Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.792 34.567 1504.3931 14:45:07.23M 2015-10-01T13:43:19.533Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.791 34.567 1504.3923 14:45:07.44M 2015-10-01T13:43:19.766Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.791 34.567 1504.3912 14:45:07.62M 2015-10-01T13:43:19.938Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.790 34.566 1504.3909 14:45:07.82M 2015-10-01T13:43:20.143Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.783 34.559 1504.3818 14:45:08.04M 2015-10-01T13:43:20.366Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.782 34.559 1504.3807 14:45:08.24M 2015-10-01T13:43:20.548Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.785 34.561 1504.3837 14:45:08.44M 2015-10-01T13:43:20.753Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.786 34.562 1504.3850 14:45:08.64M 2015-10-01T13:43:20.953Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.787 34.564 1504.3857 14:45:08.84M 2015-10-01T13:43:21.158Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.788 34.565 1504.3856 14:45:09.06M 2015-10-01T13:43:21.358Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.786 34.563 1504.3822 14:45:09.26M 2015-10-01T13:43:21.563Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.785 34.562 1504.3816 14:45:09.45M 2015-10-01T13:43:21.768Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.784 34.561 1504.3809 14:45:09.65M 2015-10-01T13:43:21.971Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.783 34.560 1504.3802 14:45:09.85M 2015-10-01T13:43:22.173Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.783 34.560 1504.3801 14:45:10.07M 2015-10-01T13:43:22.406Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.782 34.559 1504.3792 14:45:10.27M 2015-10-01T13:43:22.578Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.781 34.558 1504.3773 14:45:10.47M 2015-10-01T13:43:22.806Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.780 34.557 1504.3779 14:45:10.67M 2015-10-01T13:43:22.983Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.780 34.557 1504.3783 14:45:10.87M 2015-10-01T13:43:23.188Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.780 34.557 1504.3789 14:45:11.09M 2015-10-01T13:43:23.388Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.787 34.564 1504.3867 14:45:11.29M 2015-10-01T13:43:23.593Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.788 34.565 1504.3884 14:45:11.48M 2015-10-01T13:43:23.813Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.789 34.565 1504.3900 14:45:11.68M 2015-10-01T13:43:24.003Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.791 34.567 1504.3922 14:45:11.90M 2015-10-01T13:43:24.203Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.782 34.558 1504.3840 14:45:12.10M 2015-10-01T13:43:24.408Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.781 34.557 1504.3838 14:45:12.30M 2015-10-01T13:43:24.610Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.782 34.558 1504.3839 14:45:12.50M 2015-10-01T13:43:24.813Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.793 34.568 1504.3959 14:45:12.70M 2015-10-01T13:43:25.013Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.791 34.566 1504.3939 14:45:12.90M 2015-10-01T13:43:25.218Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.790 34.565 1504.3923 14:45:13.11M 2015-10-01T13:43:25.446Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.787 34.562 1504.3896 14:45:13.32M 2015-10-01T13:43:25.623Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.787 34.562 1504.3895 14:45:13.51M 2015-10-01T13:43:25.828Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.787 34.563 1504.3898 14:45:13.71M 2015-10-01T13:43:26.033Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.784 34.560 1504.3859 14:45:13.91M 2015-10-01T13:43:26.233Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.783 34.559 1504.3834 14:45:14.13M 2015-10-01T13:43:26.433Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.783 34.559 1504.3822 14:45:14.33M 2015-10-01T13:43:26.638Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.782 34.559 1504.3811 14:45:14.53M 2015-10-01T13:43:26.843Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.782 34.559 1504.3799 14:45:14.73M 2015-10-01T13:43:27.043Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.781 34.558 1504.3785 14:45:14.93M 2015-10-01T13:43:27.252Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.781 34.558 1504.3783 14:45:15.14M 2015-10-01T13:43:27.453Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.781 34.558 1504.3781 14:45:15.34M 2015-10-01T13:43:27.653Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.782 34.559 1504.3789 14:45:15.54M 2015-10-01T13:43:27.858Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.783 34.560 1504.3795 14:45:15.74M 2015-10-01T13:43:28.063Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.783 34.561 1504.3790 14:45:15.94M 2015-10-01T13:43:28.283Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.784 34.561 1504.3799 14:45:16.16M 2015-10-01T13:43:28.463Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.784 34.561 1504.3800 14:45:16.38M 2015-10-01T13:43:28.686Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.784 34.562 1504.3802 14:45:16.56M 2015-10-01T13:43:28.873Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.785 34.563 1504.3807 14:45:16.76M 2015-10-01T13:43:29.078Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.786 34.563 1504.3821 14:45:16.96M 2015-10-01T13:43:29.278Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.787 34.564 1504.3842 14:45:17.18M 2015-10-01T13:43:29.486Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.787 34.564 1504.3846 14:45:17.37M 2015-10-01T13:43:29.688Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.788 34.564 1504.3855 14:45:17.57M 2015-10-01T13:43:29.890Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.788 34.564 1504.3857 14:45:17.77M 2015-10-01T13:43:30.093Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.788 34.565 1504.3867 14:45:17.97M 2015-10-01T13:43:30.293Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.789 34.565 1504.3881 14:45:18.19M 2015-10-01T13:43:30.498Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.789 34.565 1504.3870 14:45:18.39M 2015-10-01T13:43:30.703Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.788 34.565 1504.3866 14:45:18.59M 2015-10-01T13:43:30.903Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.788 34.564 1504.3872 14:45:18.79M 2015-10-01T13:43:31.108Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.788 34.564 1504.3873 14:45:19.01M 2015-10-01T13:43:31.308Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.788 34.564 1504.3875 14:45:19.20M 2015-10-01T13:43:31.513Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.788 34.563 1504.3881 14:45:19.40M 2015-10-01T13:43:31.713Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.788 34.563 1504.3889 14:45:19.60M 2015-10-01T13:43:31.918Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.787 34.563 1504.3889 14:45:19.80M 2015-10-01T13:43:32.123Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.787 34.562 1504.3883 14:45:20.02M 2015-10-01T13:43:32.323Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.787 34.563 1504.3883 14:45:20.22M 2015-10-01T13:43:32.533Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.787 34.563 1504.3888 14:45:20.42M 2015-10-01T13:43:32.743Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.787 34.562 1504.3888 14:45:20.62M 2015-10-01T13:43:32.934Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.787 34.563 1504.3892 14:45:20.83M 2015-10-01T13:43:33.139Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.787 34.563 1504.3889 14:45:21.03M 2015-10-01T13:43:33.339Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.787 34.563 1504.3883 14:45:21.24M 2015-10-01T13:43:33.544Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.788 34.563 1504.3884 14:45:21.44M 2015-10-01T13:43:33.744Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.787 34.563 1504.3885 14:45:21.63M 2015-10-01T13:43:33.948Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.787 34.563 1504.3877 14:45:21.83M 2015-10-01T13:43:34.154Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.788 34.564 1504.3894 14:45:22.05M 2015-10-01T13:43:34.354Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.789 34.564 1504.3900 14:45:22.25M 2015-10-01T13:43:34.558Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.789 34.565 1504.3898 14:45:22.45M 2015-10-01T13:43:34.758Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.789 34.565 1504.3894 14:45:22.65M 2015-10-01T13:43:34.969Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.788 34.565 1504.3877 14:45:22.85M 2015-10-01T13:43:35.171Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.789 34.566 1504.3890 14:45:23.07M 2015-10-01T13:43:35.369Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.790 34.567 1504.3904 14:45:23.26M 2015-10-01T13:43:35.574Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.791 34.567 1504.3909 14:45:23.46M 2015-10-01T13:43:35.779Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.790 34.567 1504.3904 14:45:23.66M 2015-10-01T13:43:35.979Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.790 34.566 1504.3898 14:45:23.86M 2015-10-01T13:43:36.183Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.797 34.573 1504.3979 14:45:24.08M 2015-10-01T13:43:36.384Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.798 34.573 1504.3987 14:45:24.28M 2015-10-01T13:43:36.589Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.798 34.574 1504.3986 14:45:24.47M 2015-10-01T13:43:36.794Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.799 34.574 1504.3989 14:45:24.68M 2015-10-01T13:43:36.994Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.798 34.574 1504.3993 14:45:24.88M 2015-10-01T13:43:37.214Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.798 34.574 1504.3984 14:45:25.09M 2015-10-01T13:43:37.399Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.798 34.574 1504.3981 14:45:25.31M 2015-10-01T13:43:37.604Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.798 34.574 1504.3983 14:45:25.49M 2015-10-01T13:43:37.812Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.796 34.571 1504.3954 14:45:25.69M 2015-10-01T13:43:38.010Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.795 34.570 1504.3945 14:45:25.89M 2015-10-01T13:43:38.209Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.795 34.571 1504.3942 14:45:26.11M 2015-10-01T13:43:38.414Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.795 34.571 1504.3937 14:45:26.31M 2015-10-01T13:43:38.647Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.794 34.570 1504.3928 14:45:26.51M 2015-10-01T13:43:38.819Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.793 34.569 1504.3918 14:45:26.71M 2015-10-01T13:43:39.024Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.793 34.569 1504.3911 14:45:26.90M 2015-10-01T13:43:39.229Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.792 34.569 1504.3905 14:45:27.12M 2015-10-01T13:43:39.434Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.791 34.568 1504.3895 14:45:27.32M 2015-10-01T13:43:39.634Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.790 34.567 1504.3883 14:45:27.52M 2015-10-01T13:43:39.834Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.790 34.566 1504.3877 14:45:27.72M 2015-10-01T13:43:40.039Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.789 34.566 1504.3866 14:45:27.92M 2015-10-01T13:43:40.244Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.788 34.565 1504.3857 14:45:28.14M 2015-10-01T13:43:40.444Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.788 34.565 1504.3853 14:45:28.34M 2015-10-01T13:43:40.649Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.787 34.564 1504.3846 14:45:28.54M 2015-10-01T13:43:40.854Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.786 34.563 1504.3842 14:45:28.74M 2015-10-01T13:43:41.051Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.786 34.563 1504.3843 14:45:28.94M 2015-10-01T13:43:41.259Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.786 34.562 1504.3839 14:45:29.15M 2015-10-01T13:43:41.459Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.785 34.562 1504.3839 14:45:29.36M 2015-10-01T13:43:41.679Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.785 34.562 1504.3831 14:45:29.55M 2015-10-01T13:43:41.869Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.786 34.563 1504.3843 14:45:29.77M 2015-10-01T13:43:42.069Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.787 34.563 1504.3851 14:45:29.95M 2015-10-01T13:43:42.274Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.787 34.564 1504.3866 14:45:30.17M 2015-10-01T13:43:42.474Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.787 34.563 1504.3865 14:45:30.37M 2015-10-01T13:43:42.679Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.787 34.563 1504.3864 14:45:30.57M 2015-10-01T13:43:42.879Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.787 34.563 1504.3866 14:45:30.77M 2015-10-01T13:43:43.084Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.787 34.563 1504.3865 14:45:30.96M 2015-10-01T13:43:43.290Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.787 34.563 1504.3861 14:45:31.19M 2015-10-01T13:43:43.494Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.786 34.563 1504.3854 14:45:31.38M 2015-10-01T13:43:43.694Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.786 34.562 1504.3854 14:45:31.58M 2015-10-01T13:43:43.894Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.787 34.563 1504.3862 14:45:31.78M 2015-10-01T13:43:44.126Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.783 34.559 1504.3822 14:45:32.00M 2015-10-01T13:43:44.304Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.783 34.560 1504.3824 14:45:32.20M 2015-10-01T13:43:44.509Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.784 34.561 1504.3827 14:45:32.40M 2015-10-01T13:43:44.709Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.785 34.562 1504.3823 14:45:32.60M 2015-10-01T13:43:44.909Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.786 34.563 1504.3837 14:45:32.80M 2015-10-01T13:43:45.114Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.787 34.564 1504.3848 14:45:33.01M 2015-10-01T13:43:45.319Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.788 34.565 1504.3855 14:45:33.21M 2015-10-01T13:43:45.519Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.788 34.565 1504.3864 14:45:33.41M 2015-10-01T13:43:45.724Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.790 34.567 1504.3881 14:45:33.61M 2015-10-01T13:43:45.929Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.788 34.565 1504.3861 14:45:33.81M 2015-10-01T13:43:46.149Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.788 34.565 1504.3865 14:45:34.03M 2015-10-01T13:43:46.334Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.788 34.565 1504.3867 14:45:34.25M 2015-10-01T13:43:46.534Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.788 34.565 1504.3862 14:45:34.43M 2015-10-01T13:43:46.744Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.788 34.565 1504.3871 14:45:34.63M 2015-10-01T13:43:46.944Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.787 34.563 1504.3860 14:45:34.83M 2015-10-01T13:43:47.144Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.787 34.563 1504.3862 14:45:35.05M 2015-10-01T13:43:47.367Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.787 34.563 1504.3867 14:45:35.24M 2015-10-01T13:43:47.549Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.787 34.563 1504.3866 14:45:35.44M 2015-10-01T13:43:47.766Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.787 34.563 1504.3871 14:45:35.64M 2015-10-01T13:43:47.959Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.787 34.563 1504.3873 14:45:35.84M 2015-10-01T13:43:48.159Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.786 34.562 1504.3873 14:45:36.06M 2015-10-01T13:43:48.364Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.786 34.561 1504.3875 14:45:36.26M 2015-10-01T13:43:48.564Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.786 34.562 1504.3870 14:45:36.46M 2015-10-01T13:43:48.769Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.786 34.562 1504.3871 14:45:36.66M 2015-10-01T13:43:48.974Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.786 34.562 1504.3876 14:45:36.86M 2015-10-01T13:43:49.174Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.787 34.563 1504.3878 14:45:37.08M 2015-10-01T13:43:49.379Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.784 34.560 1504.3843 14:45:37.27M 2015-10-01T13:43:49.584Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.787 34.563 1504.3871 14:45:37.47M 2015-10-01T13:43:49.784Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.788 34.564 1504.3881 14:45:37.67M 2015-10-01T13:43:49.989Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.789 34.565 1504.3895 14:45:37.87M 2015-10-01T13:43:50.189Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.789 34.566 1504.3893 14:45:38.09M 2015-10-01T13:43:50.394Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.789 34.566 1504.3888 14:45:38.29M 2015-10-01T13:43:50.614Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.789 34.565 1504.3890 14:45:38.49M 2015-10-01T13:43:50.799Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.788 34.564 1504.3879 14:45:38.70M 2015-10-01T13:43:51.004Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.788 34.564 1504.3883 14:45:38.89M 2015-10-01T13:43:51.204Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.788 34.564 1504.3879 14:45:39.10M 2015-10-01T13:43:51.446Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.788 34.564 1504.3878 14:45:39.30M 2015-10-01T13:43:51.614Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.788 34.563 1504.3888 14:45:39.50M 2015-10-01T13:43:51.814Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.788 34.563 1504.3898 14:45:39.70M 2015-10-01T13:43:52.019Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.789 34.564 1504.3907 14:45:39.90M 2015-10-01T13:43:52.219Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.790 34.565 1504.3911 14:45:40.12M 2015-10-01T13:43:52.424Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.790 34.565 1504.3914 14:45:40.32M 2015-10-01T13:43:52.629Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.790 34.566 1504.3911 14:45:40.52M 2015-10-01T13:43:52.829Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.790 34.566 1504.3907 14:45:40.72M 2015-10-01T13:43:53.034Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.791 34.567 1504.3911 14:45:40.92M 2015-10-01T13:43:53.234Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.791 34.567 1504.3926 14:45:41.13M 2015-10-01T13:43:53.439Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.792 34.567 1504.3939 14:45:41.33M 2015-10-01T13:43:53.646Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.793 34.568 1504.3944 14:45:41.53M 2015-10-01T13:43:53.844Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.793 34.568 1504.3947 14:45:41.73M 2015-10-01T13:43:54.049Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.792 34.567 1504.3938 14:45:41.93M 2015-10-01T13:43:54.251Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.791 34.566 1504.3932 14:45:42.15M 2015-10-01T13:43:54.454Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.791 34.566 1504.3928 14:45:42.35M 2015-10-01T13:43:54.659Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.791 34.566 1504.3926 14:45:42.55M 2015-10-01T13:43:54.860Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.792 34.567 1504.3927 14:45:42.75M 2015-10-01T13:43:55.080Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.792 34.567 1504.3939 14:45:42.95M 2015-10-01T13:43:55.269Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.793 34.567 1504.3960 14:45:43.18M 2015-10-01T13:43:55.469Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.793 34.567 1504.3962 14:45:43.36M 2015-10-01T13:43:55.674Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.793 34.567 1504.3955 14:45:43.56M 2015-10-01T13:43:55.874Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.792 34.567 1504.3943 14:45:43.76M 2015-10-01T13:43:56.079Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.791 34.566 1504.3931 14:45:43.96M 2015-10-01T13:43:56.279Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.790 34.565 1504.3916 14:45:44.18M 2015-10-01T13:43:56.484Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.789 34.565 1504.3904 14:45:44.38M 2015-10-01T13:43:56.689Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.789 34.564 1504.3896 14:45:44.58M 2015-10-01T13:43:56.890Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.789 34.565 1504.3901 14:45:44.78M 2015-10-01T13:43:57.094Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.789 34.565 1504.3903 14:45:45.00M 2015-10-01T13:43:57.326Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.790 34.566 1504.3903 14:45:45.20M 2015-10-01T13:43:57.499Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.790 34.565 1504.3912 14:45:45.39M 2015-10-01T13:43:57.704Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.789 34.565 1504.3899 14:45:45.59M 2015-10-01T13:43:57.910Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.788 34.564 1504.3892 14:45:45.79M 2015-10-01T13:43:58.110Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.787 34.563 1504.3868 14:45:46.01M 2015-10-01T13:43:58.315Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.786 34.563 1504.3854 14:45:46.21M 2015-10-01T13:43:58.526Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.786 34.563 1504.3859 14:45:46.41M 2015-10-01T13:43:58.720Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.786 34.563 1504.3867 14:45:46.61M 2015-10-01T13:43:58.925Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.786 34.562 1504.3870 14:45:46.81M 2015-10-01T13:43:59.125Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.787 34.562 1504.3875 14:45:47.03M 2015-10-01T13:43:59.330Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.787 34.563 1504.3884 14:45:47.22M 2015-10-01T13:43:59.550Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.788 34.563 1504.3887 14:45:47.42M 2015-10-01T13:43:59.735Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.793 34.569 1504.3944 14:45:47.64M 2015-10-01T13:43:59.935Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.795 34.570 1504.3964 14:45:47.82M 2015-10-01T13:44:00.140Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.796 34.571 1504.3975 14:45:48.04M 2015-10-01T13:44:00.345Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.796 34.571 1504.3983 14:45:48.24M 2015-10-01T13:44:00.545Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.797 34.572 1504.3990 14:45:48.44M 2015-10-01T13:44:00.750Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.798 34.573 1504.3998 14:45:48.64M 2015-10-01T13:44:00.950Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.793 34.568 1504.3940 14:45:48.83M 2015-10-01T13:44:01.155Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.792 34.567 1504.3927 14:45:49.05M 2015-10-01T13:44:01.360Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.791 34.567 1504.3910 14:45:49.25M 2015-10-01T13:44:01.560Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.790 34.566 1504.3898 14:45:49.45M 2015-10-01T13:44:01.765Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.790 34.565 1504.3900 14:45:49.65M 2015-10-01T13:44:01.965Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.787 34.563 1504.3866 14:45:49.85M 2015-10-01T13:44:02.170Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.786 34.563 1504.3861 14:45:50.07M 2015-10-01T13:44:02.375Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.786 34.563 1504.3857 14:45:50.27M 2015-10-01T13:44:02.575Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.791 34.567 1504.3907 14:45:50.47M 2015-10-01T13:44:02.780Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.792 34.567 1504.3920 14:45:50.67M 2015-10-01T13:44:02.985Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.792 34.568 1504.3926 14:45:50.87M 2015-10-01T13:44:03.185Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.793 34.569 1504.3933 14:45:51.09M 2015-10-01T13:44:03.385Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.794 34.570 1504.3937 14:45:51.28M 2015-10-01T13:44:03.595Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.795 34.571 1504.3948 14:45:51.48M 2015-10-01T13:44:03.795Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.796 34.572 1504.3962 14:45:51.68M 2015-10-01T13:44:04.015Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.797 34.573 1504.3967 14:45:51.88M 2015-10-01T13:44:04.207Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.797 34.573 1504.3971 14:45:52.12M 2015-10-01T13:44:04.405Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.797 34.572 1504.3982 14:45:52.30M 2015-10-01T13:44:04.605Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.797 34.572 1504.3984 14:45:52.50M 2015-10-01T13:44:04.805Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.796 34.571 1504.3978 14:45:52.70M 2015-10-01T13:44:05.010Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.795 34.570 1504.3975 14:45:52.89M 2015-10-01T13:44:05.215Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.795 34.570 1504.3975 14:45:53.11M 2015-10-01T13:44:05.420Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.795 34.570 1504.3970 14:45:53.31M 2015-10-01T13:44:05.620Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.794 34.570 1504.3960 14:45:53.51M 2015-10-01T13:44:05.820Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.794 34.569 1504.3949 14:45:53.71M 2015-10-01T13:44:06.030Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.793 34.569 1504.3933 14:45:53.91M 2015-10-01T13:44:06.230Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.792 34.568 1504.3937 14:45:54.13M 2015-10-01T13:44:06.430Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.794 34.570 1504.3947 14:45:54.33M 2015-10-01T13:44:06.635Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.794 34.570 1504.3945 14:45:54.53M 2015-10-01T13:44:06.846Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.795 34.570 1504.3959 14:45:54.73M 2015-10-01T13:44:07.045Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.795 34.570 1504.3961 14:45:54.93M 2015-10-01T13:44:07.245Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.795 34.570 1504.3964 14:45:55.14M 2015-10-01T13:44:07.445Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.796 34.571 1504.3969 14:45:55.34M 2015-10-01T13:44:07.650Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.797 34.572 1504.3976 14:45:55.54M 2015-10-01T13:44:07.855Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.797 34.572 1504.3978 14:45:55.74M 2015-10-01T13:44:08.060Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.796 34.571 1504.3977 14:45:55.94M 2015-10-01T13:44:08.260Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.795 34.570 1504.3969 14:45:56.16M 2015-10-01T13:44:08.480Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.794 34.570 1504.3959 14:45:56.36M 2015-10-01T13:44:08.670Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.793 34.569 1504.3950 14:45:56.57M 2015-10-01T13:44:08.870Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.795 34.570 1504.3971 14:45:56.76M 2015-10-01T13:44:09.086Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.796 34.571 1504.3978 14:45:56.95M 2015-10-01T13:44:09.275Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.798 34.573 1504.3993 14:45:57.17M 2015-10-01T13:44:09.480Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.798 34.573 1504.3990 14:45:57.37M 2015-10-01T13:44:09.680Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.798 34.572 1504.3992 14:45:57.57M 2015-10-01T13:44:09.885Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.798 34.573 1504.3997 14:45:57.77M 2015-10-01T13:44:10.085Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.798 34.573 1504.3993 14:45:57.97M 2015-10-01T13:44:10.290Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.799 34.574 1504.3993 14:45:58.19M 2015-10-01T13:44:10.495Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.799 34.574 1504.4011 14:45:58.39M 2015-10-01T13:44:10.695Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.800 34.575 1504.4016 14:45:58.59M 2015-10-01T13:44:10.900Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.806 34.580 1504.4063 14:45:58.79M 2015-10-01T13:44:11.100Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.806 34.581 1504.4058 14:45:59.00M 2015-10-01T13:44:11.305Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.800 34.576 1504.3988 14:45:59.20M 2015-10-01T13:44:11.510Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.799 34.575 1504.3970 14:45:59.40M 2015-10-01T13:44:11.726Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.795 34.572 1504.3936 14:45:59.60M 2015-10-01T13:44:11.915Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.806 34.582 1504.4050 14:45:59.80M 2015-10-01T13:44:12.120Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.806 34.582 1504.4054 14:46:00.02M 2015-10-01T13:44:12.320Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.805 34.581 1504.4045 14:46:00.22M 2015-10-01T13:44:12.525Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.806 34.582 1504.4052 14:46:00.42M 2015-10-01T13:44:12.725Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.805 34.581 1504.4050 14:46:00.62M 2015-10-01T13:44:12.950Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.804 34.580 1504.4042 14:46:00.81M 2015-10-01T13:44:13.130Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.803 34.579 1504.4026 14:46:01.05M 2015-10-01T13:44:13.335Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.802 34.578 1504.4014 14:46:01.23M 2015-10-01T13:44:13.540Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.801 34.577 1504.4006 14:46:01.43M 2015-10-01T13:44:13.745Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.801 34.577 1504.4025 14:46:01.63M 2015-10-01T13:44:13.945Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.802 34.577 1504.4031 14:46:01.83M 2015-10-01T13:44:14.145Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.802 34.577 1504.4036 14:46:02.05M 2015-10-01T13:44:14.359Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.801 34.575 1504.4038 14:46:02.25M 2015-10-01T13:44:14.555Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.800 34.575 1504.4034 14:46:02.45M 2015-10-01T13:44:14.755Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.800 34.574 1504.4034 14:46:02.65M 2015-10-01T13:44:14.966Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.799 34.574 1504.4028 14:46:02.85M 2015-10-01T13:44:15.166Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.800 34.574 1504.4031 14:46:03.07M 2015-10-01T13:44:15.365Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.800 34.574 1504.4037 14:46:03.26M 2015-10-01T13:44:15.572Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.800 34.574 1504.4044 14:46:03.46M 2015-10-01T13:44:15.770Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.801 34.575 1504.4048 14:46:03.66M 2015-10-01T13:44:15.975Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.801 34.575 1504.4048 14:46:03.86M 2015-10-01T13:44:16.180Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.802 34.577 1504.4054 14:46:04.08M 2015-10-01T13:44:16.385Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.804 34.578 1504.4070 14:46:04.28M 2015-10-01T13:44:16.585Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.804 34.578 1504.4088 14:46:04.48M 2015-10-01T13:44:16.790Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.804 34.577 1504.4077 14:46:04.68M 2015-10-01T13:44:16.990Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.804 34.577 1504.4078 14:46:04.88M 2015-10-01T13:44:17.190Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.797 34.571 1504.4004 14:46:05.09M 2015-10-01T13:44:17.415Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.795 34.570 1504.3989 14:46:05.29M 2015-10-01T13:44:17.600Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.794 34.568 1504.3970 14:46:05.51M 2015-10-01T13:44:17.800Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.791 34.566 1504.3944 14:46:05.69M 2015-10-01T13:44:18.005Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.792 34.567 1504.3955 14:46:05.89M 2015-10-01T13:44:18.211Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.793 34.567 1504.3962 14:46:06.11M 2015-10-01T13:44:18.410Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.789 34.564 1504.3917 14:46:06.31M 2015-10-01T13:44:18.616Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.791 34.566 1504.3937 14:46:06.51M 2015-10-01T13:44:18.820Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.792 34.566 1504.3944 14:46:06.71M 2015-10-01T13:44:19.020Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.793 34.567 1504.3960 14:46:06.91M 2015-10-01T13:44:19.220Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.793 34.568 1504.3961 14:46:07.12M 2015-10-01T13:44:19.425Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.792 34.567 1504.3954 14:46:07.32M 2015-10-01T13:44:19.630Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.798 34.572 1504.4010 14:46:07.52M 2015-10-01T13:44:19.836Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.799 34.573 1504.4025 14:46:07.72M 2015-10-01T13:44:20.047Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.800 34.573 1504.4032 14:46:07.92M 2015-10-01T13:44:20.240Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.800 34.574 1504.4032 14:46:08.14M 2015-10-01T13:44:20.440Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.806 34.580 1504.4086 14:46:08.34M 2015-10-01T13:44:20.645Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.813 34.587 1504.4166 14:46:08.54M 2015-10-01T13:44:20.851Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.812 34.586 1504.4153 14:46:08.74M 2015-10-01T13:44:21.051Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.811 34.585 1504.4141 14:46:08.94M 2015-10-01T13:44:21.251Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.810 34.584 1504.4138 14:46:09.15M 2015-10-01T13:44:21.455Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.809 34.583 1504.4125 14:46:09.35M 2015-10-01T13:44:21.660Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.808 34.582 1504.4114 14:46:09.55M 2015-10-01T13:44:21.881Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.807 34.581 1504.4102 14:46:09.75M 2015-10-01T13:44:22.066Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.798 34.572 1504.3999 14:46:09.97M 2015-10-01T13:44:22.286Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.797 34.571 1504.3989 14:46:10.17M 2015-10-01T13:44:22.471Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.796 34.570 1504.3981 14:46:10.37M 2015-10-01T13:44:22.676Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.795 34.570 1504.3972 14:46:10.57M 2015-10-01T13:44:22.876Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.794 34.570 1504.3951 14:46:10.76M 2015-10-01T13:44:23.086Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.794 34.569 1504.3942 14:46:10.96M 2015-10-01T13:44:23.286Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.798 34.573 1504.3998 14:46:11.18M 2015-10-01T13:44:23.486Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.799 34.573 1504.4016 14:46:11.38M 2015-10-01T13:44:23.691Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.799 34.574 1504.4030 14:46:11.58M 2015-10-01T13:44:23.896Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.801 34.574 1504.4041 14:46:11.78M 2015-10-01T13:44:24.096Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.800 34.574 1504.4044 14:46:12.00M 2015-10-01T13:44:24.301Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.800 34.574 1504.4033 14:46:12.20M 2015-10-01T13:44:24.506Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.799 34.573 1504.4027 14:46:12.40M 2015-10-01T13:44:24.706Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.798 34.573 1504.4025 14:46:12.60M 2015-10-01T13:44:24.906Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.798 34.573 1504.4025 14:46:12.79M 2015-10-01T13:44:25.111Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.798 34.572 1504.4016 14:46:13.01M 2015-10-01T13:44:25.316Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.797 34.572 1504.4008 14:46:13.21M 2015-10-01T13:44:25.521Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.797 34.571 1504.3997 14:46:13.41M 2015-10-01T13:44:25.721Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.796 34.571 1504.3992 14:46:13.61M 2015-10-01T13:44:25.926Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.796 34.571 1504.3984 14:46:13.81M 2015-10-01T13:44:26.126Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.795 34.570 1504.3971 14:46:14.03M 2015-10-01T13:44:26.346Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.795 34.571 1504.3969 14:46:14.23M 2015-10-01T13:44:26.566Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.795 34.571 1504.3966 14:46:14.44M 2015-10-01T13:44:26.736Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.796 34.571 1504.3971 14:46:14.63M 2015-10-01T13:44:26.966Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.792 34.568 1504.3931 14:46:14.82M 2015-10-01T13:44:27.146Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.791 34.567 1504.3923 14:46:15.04M 2015-10-01T13:44:27.346Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.792 34.567 1504.3932 14:46:15.24M 2015-10-01T13:44:27.566Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.792 34.568 1504.3931 14:46:15.44M 2015-10-01T13:44:27.751Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.793 34.569 1504.3933 14:46:15.64M 2015-10-01T13:44:27.966Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.793 34.568 1504.3932 14:46:15.84M 2015-10-01T13:44:28.161Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.792 34.568 1504.3939 14:46:16.06M 2015-10-01T13:44:28.361Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.803 34.578 1504.4053 14:46:16.26M 2015-10-01T13:44:28.566Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.804 34.581 1504.4019 14:46:16.46M 2015-10-01T13:44:28.766Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.806 34.583 1504.4031 14:46:16.66M 2015-10-01T13:44:29.006Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.807 34.583 1504.4038 14:46:16.85M 2015-10-01T13:44:29.171Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.807 34.584 1504.4044 14:46:17.07M 2015-10-01T13:44:29.376Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.808 34.585 1504.4053 14:46:17.27M 2015-10-01T13:44:29.581Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.801 34.578 1504.3976 14:46:17.47M 2015-10-01T13:44:29.781Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.800 34.577 1504.3953 14:46:17.67M 2015-10-01T13:44:29.986Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.801 34.578 1504.3966 14:46:17.87M 2015-10-01T13:44:30.191Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.802 34.579 1504.3981 14:46:18.09M 2015-10-01T13:44:30.391Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.803 34.580 1504.3997 14:46:18.29M 2015-10-01T13:44:30.596Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.804 34.580 1504.4014 14:46:18.49M 2015-10-01T13:44:30.816Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.805 34.581 1504.4026 14:46:18.69M 2015-10-01T13:44:31.001Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.806 34.582 1504.4053 14:46:18.90M 2015-10-01T13:44:31.206Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.806 34.582 1504.4070 14:46:19.10M 2015-10-01T13:44:31.406Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.806 34.581 1504.4073 14:46:19.30M 2015-10-01T13:44:31.611Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.806 34.581 1504.4083 14:46:19.50M 2015-10-01T13:44:31.846Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.806 34.580 1504.4084 14:46:19.70M 2015-10-01T13:44:32.011Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.806 34.580 1504.4081 14:46:19.90M 2015-10-01T13:44:32.216Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.806 34.580 1504.4083 14:46:20.12M 2015-10-01T13:44:32.421Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.799 34.574 1504.4003 14:46:20.32M 2015-10-01T13:44:32.626Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.799 34.574 1504.3978 14:46:20.52M 2015-10-01T13:44:32.826Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.798 34.574 1504.3969 14:46:20.72M 2015-10-01T13:44:33.031Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.799 34.574 1504.3975 14:46:20.91M 2015-10-01T13:44:33.233Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.799 34.574 1504.3981 14:46:21.13M 2015-10-01T13:44:33.436Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.799 34.575 1504.3993 14:46:21.33M 2015-10-01T13:44:33.636Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.796 34.571 1504.3956 14:46:21.53M 2015-10-01T13:44:33.846Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.795 34.571 1504.3951 14:46:21.73M 2015-10-01T13:44:34.046Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.798 34.574 1504.3983 14:46:21.93M 2015-10-01T13:44:34.246Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.800 34.575 1504.3995 14:46:22.15M 2015-10-01T13:44:34.452Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.801 34.577 1504.3999 14:46:22.35M 2015-10-01T13:44:34.657Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.801 34.577 1504.4003 14:46:22.55M 2015-10-01T13:44:34.856Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.801 34.577 1504.3999 14:46:22.74M 2015-10-01T13:44:35.061Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.800 34.576 1504.3997 14:46:22.94M 2015-10-01T13:44:35.281Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.800 34.575 1504.4010 14:46:23.16M 2015-10-01T13:44:35.466Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.799 34.574 1504.4005 14:46:23.38M 2015-10-01T13:44:35.671Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.799 34.574 1504.4009 14:46:23.56M 2015-10-01T13:44:35.871Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.798 34.573 1504.3998 14:46:23.76M 2015-10-01T13:44:36.076Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.797 34.571 1504.3988 14:46:23.96M 2015-10-01T13:44:36.281Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.796 34.571 1504.3988 14:46:24.18M 2015-10-01T13:44:36.481Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.796 34.570 1504.3986 14:46:24.38M 2015-10-01T13:44:36.686Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.795 34.570 1504.3979 14:46:24.58M 2015-10-01T13:44:36.886Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.795 34.569 1504.3976 14:46:24.77M 2015-10-01T13:44:37.086Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.795 34.570 1504.3978 14:46:24.97M 2015-10-01T13:44:37.311Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.795 34.571 1504.3954 14:46:25.19M 2015-10-01T13:44:37.496Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.795 34.571 1504.3960 14:46:25.39M 2015-10-01T13:44:37.696Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.796 34.572 1504.3959 14:46:25.59M 2015-10-01T13:44:37.901Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.797 34.573 1504.3959 14:46:25.79M 2015-10-01T13:44:38.106Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.798 34.574 1504.3967 14:46:26.01M 2015-10-01T13:44:38.306Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.799 34.576 1504.3978 14:46:26.21M 2015-10-01T13:44:38.511Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.801 34.577 1504.3992 14:46:26.41M 2015-10-01T13:44:38.716Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.801 34.577 1504.3993 14:46:26.61M 2015-10-01T13:44:38.916Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.801 34.578 1504.4001 14:46:26.80M 2015-10-01T13:44:39.121Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.803 34.579 1504.4022 14:46:27.02M 2015-10-01T13:44:39.326Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.801 34.577 1504.4015 14:46:27.22M 2015-10-01T13:44:39.526Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.801 34.577 1504.4016 14:46:27.42M 2015-10-01T13:44:39.746Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.803 34.578 1504.4037 14:46:27.62M 2015-10-01T13:44:39.931Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.803 34.578 1504.4030 14:46:27.84M 2015-10-01T13:44:40.136Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.801 34.577 1504.4026 14:46:28.04M 2015-10-01T13:44:40.366Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.802 34.577 1504.4036 14:46:28.24M 2015-10-01T13:44:40.541Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.803 34.577 1504.4043 14:46:28.44M 2015-10-01T13:44:40.746Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.803 34.578 1504.4047 14:46:28.63M 2015-10-01T13:44:40.951Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.804 34.579 1504.4054 14:46:28.83M 2015-10-01T13:44:41.151Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.804 34.579 1504.4060 14:46:29.05M 2015-10-01T13:44:41.356Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.804 34.578 1504.4065 14:46:29.25M 2015-10-01T13:44:41.566Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.808 34.582 1504.4114 14:46:29.45M 2015-10-01T13:44:41.761Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.809 34.583 1504.4121 14:46:29.65M 2015-10-01T13:44:41.961Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.808 34.583 1504.4106 14:46:29.85M 2015-10-01T13:44:42.166Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.807 34.582 1504.4091 14:46:30.07M 2015-10-01T13:44:42.366Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.807 34.582 1504.4072 14:46:30.27M 2015-10-01T13:44:42.573Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.806 34.581 1504.4072 14:46:30.46M 2015-10-01T13:44:42.777Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.806 34.581 1504.4064 14:46:30.66M 2015-10-01T13:44:42.982Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.805 34.580 1504.4061 14:46:30.86M 2015-10-01T13:44:43.182Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.804 34.578 1504.4038 14:46:31.08M 2015-10-01T13:44:43.386Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.802 34.577 1504.4028 14:46:31.28M 2015-10-01T13:44:43.587Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.802 34.577 1504.4019 14:46:31.48M 2015-10-01T13:44:43.786Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.801 34.577 1504.4014 14:46:31.68M 2015-10-01T13:44:43.991Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.792 34.568 1504.3914 14:46:31.88M 2015-10-01T13:44:44.217Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.791 34.567 1504.3898 14:46:32.10M 2015-10-01T13:44:44.397Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.794 34.570 1504.3929 14:46:32.31M 2015-10-01T13:44:44.601Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.796 34.572 1504.3940 14:46:32.50M 2015-10-01T13:44:44.807Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.797 34.573 1504.3956 14:46:32.69M 2015-10-01T13:44:45.007Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.798 34.574 1504.3969 14:46:32.89M 2015-10-01T13:44:45.212Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.799 34.575 1504.3988 14:46:33.11M 2015-10-01T13:44:45.417Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.801 34.576 1504.4010 14:46:33.31M 2015-10-01T13:44:45.617Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.802 34.577 1504.4019 14:46:33.51M 2015-10-01T13:44:45.817Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.796 34.572 1504.3964 14:46:33.71M 2015-10-01T13:44:46.022Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.796 34.572 1504.3966 14:46:33.91M 2015-10-01T13:44:46.227Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.795 34.570 1504.3958 14:46:34.13M 2015-10-01T13:44:46.432Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.793 34.569 1504.3943 14:46:34.33M 2015-10-01T13:44:46.632Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.792 34.567 1504.3931 14:46:34.53M 2015-10-01T13:44:46.837Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.796 34.571 1504.3988 14:46:34.72M 2015-10-01T13:44:47.037Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.798 34.572 1504.4000 14:46:34.92M 2015-10-01T13:44:47.242Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.799 34.573 1504.4017 14:46:35.14M 2015-10-01T13:44:47.486Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.800 34.574 1504.4028 14:46:35.34M 2015-10-01T13:44:47.650Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.800 34.574 1504.4027 14:46:35.54M 2015-10-01T13:44:47.852Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.801 34.575 1504.4036 14:46:35.74M 2015-10-01T13:44:48.052Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.801 34.575 1504.4061 14:46:35.94M 2015-10-01T13:44:48.257Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.802 34.575 1504.4071 14:46:36.15M 2015-10-01T13:44:48.462Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.801 34.575 1504.4067 14:46:36.36M 2015-10-01T13:44:48.682Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.802 34.575 1504.4073 14:46:36.56M 2015-10-01T13:44:48.867Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.801 34.575 1504.4064 14:46:36.77M 2015-10-01T13:44:49.072Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.801 34.575 1504.4053 14:46:36.95M 2015-10-01T13:44:49.272Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.801 34.575 1504.4043 14:46:37.17M 2015-10-01T13:44:49.477Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.800 34.575 1504.4022 14:46:37.37M 2015-10-01T13:44:49.677Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.800 34.575 1504.4005 14:46:37.57M 2015-10-01T13:44:49.882Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.802 34.577 1504.4020 14:46:37.77M 2015-10-01T13:44:50.082Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.802 34.577 1504.4019 14:46:37.97M 2015-10-01T13:44:50.287Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.801 34.577 1504.4006 14:46:38.19M 2015-10-01T13:44:50.492Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.800 34.576 1504.3995 14:46:38.39M 2015-10-01T13:44:50.692Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.800 34.576 1504.3990 14:46:38.58M 2015-10-01T13:44:50.897Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.800 34.576 1504.3987 14:46:38.78M 2015-10-01T13:44:51.102Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.800 34.576 1504.3978 14:46:39.00M 2015-10-01T13:44:51.302Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.799 34.576 1504.3982 14:46:39.20M 2015-10-01T13:44:51.507Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.799 34.575 1504.3969 14:46:39.40M 2015-10-01T13:44:51.707Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.798 34.575 1504.3956 14:46:39.60M 2015-10-01T13:44:51.907Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.798 34.575 1504.3951 14:46:39.80M 2015-10-01T13:44:52.112Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.798 34.575 1504.3962 14:46:40.02M 2015-10-01T13:44:52.317Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.798 34.575 1504.3970 14:46:40.22M 2015-10-01T13:44:52.522Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.799 34.575 1504.3976 14:46:40.41M 2015-10-01T13:44:52.722Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.799 34.575 1504.3978 14:46:40.61M 2015-10-01T13:44:52.930Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.799 34.574 1504.3988 14:46:40.81M 2015-10-01T13:44:53.147Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.799 34.574 1504.3999 14:46:41.03M 2015-10-01T13:44:53.332Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.799 34.574 1504.4012 14:46:41.25M 2015-10-01T13:44:53.533Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.799 34.574 1504.4015 14:46:41.43M 2015-10-01T13:44:53.737Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.799 34.574 1504.4012 14:46:41.63M 2015-10-01T13:44:53.942Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.798 34.573 1504.4008 14:46:41.83M 2015-10-01T13:44:54.147Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.798 34.573 1504.4006 14:46:42.05M 2015-10-01T13:44:54.352Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.798 34.572 1504.4012 14:46:42.25M 2015-10-01T13:44:54.552Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.798 34.572 1504.4022 14:46:42.45M 2015-10-01T13:44:54.752Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.798 34.571 1504.4027 14:46:42.65M 2015-10-01T13:44:54.957Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.798 34.571 1504.4025 14:46:42.84M 2015-10-01T13:44:55.157Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.797 34.571 1504.4014 14:46:43.06M 2015-10-01T13:44:55.362Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.798 34.572 1504.4015 14:46:43.26M 2015-10-01T13:44:55.562Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.798 34.572 1504.4019 14:46:43.46M 2015-10-01T13:44:55.769Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.798 34.572 1504.4022 14:46:43.66M 2015-10-01T13:44:55.972Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.799 34.573 1504.4027 14:46:43.86M 2015-10-01T13:44:56.206Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.799 34.573 1504.4027 14:46:44.08M 2015-10-01T13:44:56.377Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.799 34.573 1504.4028 14:46:44.28M 2015-10-01T13:44:56.582Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.798 34.572 1504.4020 14:46:44.47M 2015-10-01T13:44:56.782Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.802 34.576 1504.4065 14:46:44.67M 2015-10-01T13:44:57.006Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.802 34.575 1504.4063 14:46:44.87M 2015-10-01T13:44:57.192Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.802 34.575 1504.4072 14:46:45.09M 2015-10-01T13:44:57.392Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.802 34.575 1504.4073 14:46:45.29M 2015-10-01T13:44:57.612Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.801 34.575 1504.4058 14:46:45.49M 2015-10-01T13:44:57.797Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.801 34.575 1504.4049 14:46:45.70M 2015-10-01T13:44:58.002Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.801 34.575 1504.4061 14:46:45.89M 2015-10-01T13:44:58.202Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.796 34.569 1504.4012 14:46:46.11M 2015-10-01T13:44:58.409Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.794 34.568 1504.4003 14:46:46.30M 2015-10-01T13:44:58.612Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.794 34.567 1504.3992 14:46:46.50M 2015-10-01T13:44:58.812Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.792 34.566 1504.3972 14:46:46.70M 2015-10-01T13:44:59.017Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.792 34.566 1504.3975 14:46:46.90M 2015-10-01T13:44:59.217Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.793 34.568 1504.3966 14:46:47.12M 2015-10-01T13:44:59.472Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.794 34.569 1504.3972 14:46:47.32M 2015-10-01T13:44:59.627Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.796 34.570 1504.3979 14:46:47.57M 2015-10-01T13:44:59.832Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.797 34.571 1504.3993 14:46:47.72M 2015-10-01T13:45:00.032Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.797 34.576 1504.3917 14:46:47.92M 2015-10-01T13:45:00.237Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.799 34.577 1504.3926 14:46:48.14M 2015-10-01T13:45:00.437Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.799 34.578 1504.3934 14:46:48.33M 2015-10-01T13:45:00.642Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.800 34.578 1504.3938 14:46:48.53M 2015-10-01T13:45:00.842Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.799 34.577 1504.3944 14:46:48.73M 2015-10-01T13:45:01.049Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.799 34.577 1504.3937 14:46:48.93M 2015-10-01T13:45:01.252Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.807 34.584 1504.4026 14:46:49.15M 2015-10-01T13:45:01.457Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.808 34.585 1504.4028 14:46:49.35M 2015-10-01T13:45:01.657Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.806 34.583 1504.4028 14:46:49.55M 2015-10-01T13:45:01.857Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.806 34.582 1504.4023 14:46:49.75M 2015-10-01T13:45:02.077Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.805 34.582 1504.4026 14:46:49.95M 2015-10-01T13:45:02.267Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.805 34.581 1504.4036 14:46:50.18M 2015-10-01T13:45:02.467Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.805 34.581 1504.4032 14:46:50.36M 2015-10-01T13:45:02.687Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.804 34.580 1504.4033 14:46:50.56M 2015-10-01T13:45:02.872Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.804 34.580 1504.4036 14:46:50.76M 2015-10-01T13:45:03.078Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.803 34.578 1504.4026 14:46:50.96M 2015-10-01T13:45:03.282Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.802 34.578 1504.4022 14:46:51.18M 2015-10-01T13:45:03.482Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.801 34.576 1504.4009 14:46:51.38M 2015-10-01T13:45:03.687Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.800 34.575 1504.4000 14:46:51.58M 2015-10-01T13:45:03.926Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.799 34.575 1504.3990 14:46:51.78M 2015-10-01T13:45:04.092Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.799 34.575 1504.4000 14:46:52.00M 2015-10-01T13:45:04.326Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.795 34.571 1504.3958 14:46:52.20M 2015-10-01T13:45:04.502Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.794 34.569 1504.3947 14:46:52.40M 2015-10-01T13:45:04.702Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.793 34.569 1504.3943 14:46:52.60M 2015-10-01T13:45:04.902Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.793 34.569 1504.3949 14:46:52.79M 2015-10-01T13:45:05.107Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.794 34.570 1504.3951 14:46:53.01M 2015-10-01T13:45:05.326Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.795 34.570 1504.3960 14:46:53.21M 2015-10-01T13:45:05.517Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.795 34.571 1504.3969 14:46:53.41M 2015-10-01T13:45:05.717Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.796 34.571 1504.3977 14:46:53.61M 2015-10-01T13:45:05.926Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.796 34.571 1504.3990 14:46:53.81M 2015-10-01T13:45:06.122Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.798 34.572 1504.4005 14:46:54.03M 2015-10-01T13:45:06.329Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.798 34.573 1504.4011 14:46:54.22M 2015-10-01T13:45:06.543Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.799 34.573 1504.4012 14:46:54.43M 2015-10-01T13:45:06.732Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.798 34.573 1504.4020 14:46:54.64M 2015-10-01T13:45:06.933Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.798 34.573 1504.4023 14:46:54.82M 2015-10-01T13:45:07.166Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.798 34.572 1504.4015 14:46:55.04M 2015-10-01T13:45:07.342Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.797 34.572 1504.4003 14:46:55.24M 2015-10-01T13:45:07.542Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.797 34.571 1504.4004 14:46:55.44M 2015-10-01T13:45:07.748Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.797 34.572 1504.3992 14:46:55.64M 2015-10-01T13:45:07.953Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.797 34.572 1504.3984 14:46:55.84M 2015-10-01T13:45:08.153Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.797 34.572 1504.3983 14:46:56.06M 2015-10-01T13:45:08.358Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.798 34.572 1504.3994 14:46:56.26M 2015-10-01T13:45:08.558Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.796 34.571 1504.3988 14:46:56.46M 2015-10-01T13:45:08.763Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.797 34.571 1504.4000 14:46:56.65M 2015-10-01T13:45:08.963Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.798 34.572 1504.4011 14:46:56.85M 2015-10-01T13:45:09.168Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.799 34.573 1504.4021 14:46:57.07M 2015-10-01T13:45:09.406Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.799 34.573 1504.4023 14:46:57.27M 2015-10-01T13:45:09.606Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.799 34.573 1504.4020 14:46:57.47M 2015-10-01T13:45:09.778Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.799 34.574 1504.4012 14:46:57.67M 2015-10-01T13:45:09.983Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.798 34.573 1504.3998 14:46:57.87M 2015-10-01T13:45:10.183Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.798 34.573 1504.4008 14:46:58.09M 2015-10-01T13:45:10.388Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.799 34.573 1504.4015 14:46:58.28M 2015-10-01T13:45:10.588Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.799 34.573 1504.4019 14:46:58.48M 2015-10-01T13:45:10.793Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.799 34.573 1504.4022 14:46:58.68M 2015-10-01T13:45:11.013Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.800 34.574 1504.4042 14:46:58.88M 2015-10-01T13:45:11.198Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.800 34.574 1504.4027 14:46:59.12M 2015-10-01T13:45:11.403Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.800 34.574 1504.4021 14:46:59.30M 2015-10-01T13:45:11.646Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.800 34.574 1504.4020 14:46:59.50M 2015-10-01T13:45:11.808Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.800 34.574 1504.4019 14:46:59.70M 2015-10-01T13:45:12.013Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.799 34.574 1504.4010 14:46:59.90M 2015-10-01T13:45:12.213Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.798 34.573 1504.4005 14:47:00.12M 2015-10-01T13:45:12.418Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.799 34.573 1504.4014 14:47:00.31M 2015-10-01T13:45:12.618Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.799 34.573 1504.4026 14:47:00.52M 2015-10-01T13:45:12.823Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.799 34.572 1504.4036 14:47:00.71M 2015-10-01T13:45:13.028Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.798 34.571 1504.4030 14:47:00.91M 2015-10-01T13:45:13.233Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.800 34.574 1504.4058 14:47:01.13M 2015-10-01T13:45:13.433Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.801 34.575 1504.4056 14:47:01.33M 2015-10-01T13:45:13.633Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.801 34.575 1504.4054 14:47:01.53M 2015-10-01T13:45:13.838Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.802 34.576 1504.4059 14:47:01.73M 2015-10-01T13:45:14.043Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.803 34.577 1504.4065 14:47:01.93M 2015-10-01T13:45:14.246Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.803 34.576 1504.4069 14:47:02.15M 2015-10-01T13:45:14.448Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.802 34.576 1504.4058 14:47:02.34M 2015-10-01T13:45:14.698Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.802 34.576 1504.4060 14:47:02.54M 2015-10-01T13:45:14.853Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.804 34.578 1504.4076 14:47:02.79M 2015-10-01T13:45:15.058Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.804 34.578 1504.4069 14:47:02.94M 2015-10-01T13:45:15.258Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.802 34.576 1504.4050 14:47:03.16M 2015-10-01T13:45:15.478Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.801 34.575 1504.4034 14:47:03.36M 2015-10-01T13:45:15.686Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.800 34.575 1504.4026 14:47:03.57M 2015-10-01T13:45:15.868Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.800 34.575 1504.4011 14:47:03.76M 2015-10-01T13:45:16.073Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.799 34.574 1504.3993 14:47:03.96M 2015-10-01T13:45:16.273Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.798 34.574 1504.3988 14:47:04.18M 2015-10-01T13:45:16.478Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.798 34.573 1504.3984 14:47:04.37M 2015-10-01T13:45:16.683Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.797 34.573 1504.3977 14:47:04.57M 2015-10-01T13:45:16.883Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.798 34.573 1504.3990 14:47:04.77M 2015-10-01T13:45:17.088Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.798 34.573 1504.3987 14:47:04.97M 2015-10-01T13:45:17.293Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.798 34.574 1504.3986 14:47:05.19M 2015-10-01T13:45:17.493Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.799 34.574 1504.3989 14:47:05.39M 2015-10-01T13:45:17.698Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.799 34.575 1504.3995 14:47:05.59M 2015-10-01T13:45:17.898Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.799 34.575 1504.3998 14:47:05.79M 2015-10-01T13:45:18.103Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.800 34.575 1504.4004 14:47:06.01M 2015-10-01T13:45:18.303Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.800 34.575 1504.4010 14:47:06.21M 2015-10-01T13:45:18.526Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.800 34.576 1504.4015 14:47:06.41M 2015-10-01T13:45:18.713Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.800 34.575 1504.4001 14:47:06.60M 2015-10-01T13:45:18.913Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.799 34.574 1504.3988 14:47:06.80M 2015-10-01T13:45:19.118Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.799 34.574 1504.3989 14:47:07.02M 2015-10-01T13:45:19.318Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.798 34.574 1504.3983 14:47:07.22M 2015-10-01T13:45:19.523Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.797 34.573 1504.3971 14:47:07.42M 2015-10-01T13:45:19.723Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.797 34.573 1504.3969 14:47:07.62M 2015-10-01T13:45:19.943Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.796 34.572 1504.3962 14:47:07.82M 2015-10-01T13:45:20.129Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.795 34.571 1504.3955 14:47:08.05M 2015-10-01T13:45:20.333Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.795 34.571 1504.3949 14:47:08.23M 2015-10-01T13:45:20.538Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.794 34.570 1504.3943 14:47:08.43M 2015-10-01T13:45:20.738Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.794 34.569 1504.3940 14:47:08.63M 2015-10-01T13:45:20.943Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.793 34.569 1504.3934 14:47:08.83M 2015-10-01T13:45:21.148Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.793 34.569 1504.3937 14:47:09.05M 2015-10-01T13:45:21.348Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.793 34.569 1504.3926 14:47:09.25M 2015-10-01T13:45:21.553Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.793 34.568 1504.3928 14:47:09.45M 2015-10-01T13:45:21.758Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.793 34.569 1504.3933 14:47:09.65M 2015-10-01T13:45:21.958Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.801 34.576 1504.4031 14:47:09.85M 2015-10-01T13:45:22.163Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.803 34.578 1504.4042 14:47:10.07M 2015-10-01T13:45:22.368Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.801 34.575 1504.4020 14:47:10.26M 2015-10-01T13:45:22.573Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.801 34.575 1504.4021 14:47:10.47M 2015-10-01T13:45:22.773Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.800 34.575 1504.4027 14:47:10.66M 2015-10-01T13:45:22.973Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.793 34.568 1504.3950 14:47:10.86M 2015-10-01T13:45:23.178Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.793 34.568 1504.3955 14:47:11.08M 2015-10-01T13:45:23.383Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.792 34.567 1504.3955 14:47:11.28M 2015-10-01T13:45:23.583Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.792 34.567 1504.3956 14:47:11.48M 2015-10-01T13:45:23.783Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.793 34.567 1504.3965 14:47:11.68M 2015-10-01T13:45:23.988Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.792 34.566 1504.3969 14:47:11.87M 2015-10-01T13:45:24.193Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.791 34.565 1504.3955 14:47:12.10M 2015-10-01T13:45:24.413Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.789 34.563 1504.3945 14:47:12.29M 2015-10-01T13:45:24.598Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.790 34.564 1504.3949 14:47:12.51M 2015-10-01T13:45:24.803Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.791 34.565 1504.3955 14:47:12.69M 2015-10-01T13:45:25.008Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.791 34.565 1504.3948 14:47:12.89M 2015-10-01T13:45:25.210Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.791 34.565 1504.3948 14:47:13.11M 2015-10-01T13:45:25.446Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.791 34.566 1504.3949 14:47:13.31M 2015-10-01T13:45:25.613Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.788 34.563 1504.3914 14:47:13.51M 2015-10-01T13:45:25.818Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.788 34.563 1504.3909 14:47:13.71M 2015-10-01T13:45:26.018Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.788 34.563 1504.3911 14:47:13.91M 2015-10-01T13:45:26.223Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.787 34.562 1504.3895 14:47:14.13M 2015-10-01T13:45:26.428Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.787 34.562 1504.3889 14:47:14.32M 2015-10-01T13:45:26.633Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.788 34.563 1504.3895 14:47:14.52M 2015-10-01T13:45:26.833Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.789 34.565 1504.3898 14:47:14.72M 2015-10-01T13:45:27.033Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.792 34.567 1504.3927 14:47:14.92M 2015-10-01T13:45:27.238Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.793 34.568 1504.3933 14:47:15.14M 2015-10-01T13:45:27.438Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.793 34.568 1504.3942 14:47:15.34M 2015-10-01T13:45:27.643Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.792 34.568 1504.3944 14:47:15.54M 2015-10-01T13:45:27.850Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.792 34.567 1504.3942 14:47:15.74M 2015-10-01T13:45:28.086Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.792 34.567 1504.3934 14:47:15.94M 2015-10-01T13:45:28.254Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.790 34.565 1504.3931 14:47:16.15M 2015-10-01T13:45:28.486Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.789 34.564 1504.3923 14:47:16.35M 2015-10-01T13:45:28.658Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.793 34.567 1504.3969 14:47:16.55M 2015-10-01T13:45:28.878Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.794 34.568 1504.3983 14:47:16.75M 2015-10-01T13:45:29.086Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.795 34.568 1504.4000 14:47:16.97M 2015-10-01T13:45:29.268Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.4012 14:47:17.17M 2015-10-01T13:45:29.473Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.795 34.569 1504.4005 14:47:17.37M 2015-10-01T13:45:29.673Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.796 34.569 1504.4004 14:47:17.57M 2015-10-01T13:45:29.923Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.795 34.569 1504.3999 14:47:17.77M 2015-10-01T13:45:30.083Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.4001 14:47:18.03M 2015-10-01T13:45:30.283Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.794 34.568 1504.3981 14:47:18.19M 2015-10-01T13:45:30.490Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.790 34.565 1504.3942 14:47:18.38M 2015-10-01T13:45:30.689Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.790 34.565 1504.3940 14:47:18.58M 2015-10-01T13:45:30.893Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.790 34.565 1504.3938 14:47:18.78M 2015-10-01T13:45:31.099Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.791 34.565 1504.3950 14:47:19.00M 2015-10-01T13:45:31.294Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.791 34.565 1504.3948 14:47:19.20M 2015-10-01T13:45:31.503Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.791 34.566 1504.3949 14:47:19.40M 2015-10-01T13:45:31.704Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.792 34.566 1504.3951 14:47:19.60M 2015-10-01T13:45:31.909Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.793 34.567 1504.3959 14:47:19.79M 2015-10-01T13:45:32.109Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.793 34.568 1504.3954 14:47:20.02M 2015-10-01T13:45:32.314Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.793 34.567 1504.3954 14:47:20.21M 2015-10-01T13:45:32.519Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.792 34.567 1504.3953 14:47:20.41M 2015-10-01T13:45:32.719Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.792 34.567 1504.3953 14:47:20.61M 2015-10-01T13:45:32.924Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.792 34.567 1504.3959 14:47:20.81M 2015-10-01T13:45:33.131Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.801 34.575 1504.4052 14:47:21.03M 2015-10-01T13:45:33.349Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.803 34.577 1504.4066 14:47:21.23M 2015-10-01T13:45:33.534Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.803 34.577 1504.4071 14:47:21.45M 2015-10-01T13:45:33.734Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.803 34.577 1504.4064 14:47:21.63M 2015-10-01T13:45:33.939Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.804 34.578 1504.4065 14:47:21.83M 2015-10-01T13:45:34.144Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.804 34.579 1504.4060 14:47:22.04M 2015-10-01T13:45:34.344Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.805 34.579 1504.4059 14:47:22.25M 2015-10-01T13:45:34.544Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.805 34.580 1504.4059 14:47:22.44M 2015-10-01T13:45:34.753Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.804 34.579 1504.4033 14:47:22.64M 2015-10-01T13:45:34.954Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.802 34.578 1504.4012 14:47:22.84M 2015-10-01T13:45:35.159Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.799 34.576 1504.3971 14:47:23.06M 2015-10-01T13:45:35.359Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.800 34.576 1504.3983 14:47:23.26M 2015-10-01T13:45:35.559Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.801 34.577 1504.3988 14:47:23.46M 2015-10-01T13:45:35.764Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.801 34.577 1504.3993 14:47:23.66M 2015-10-01T13:45:35.969Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.801 34.577 1504.3994 14:47:23.86M 2015-10-01T13:45:36.174Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.801 34.577 1504.3994 14:47:24.07M 2015-10-01T13:45:36.374Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.794 34.571 1504.3912 14:47:24.27M 2015-10-01T13:45:36.579Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.794 34.571 1504.3912 14:47:24.47M 2015-10-01T13:45:36.782Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.794 34.571 1504.3914 14:47:24.67M 2015-10-01T13:45:36.979Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.794 34.571 1504.3916 14:47:24.87M 2015-10-01T13:45:37.189Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.795 34.571 1504.3923 14:47:25.09M 2015-10-01T13:45:37.389Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.794 34.571 1504.3922 14:47:25.29M 2015-10-01T13:45:37.594Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.793 34.570 1504.3916 14:47:25.49M 2015-10-01T13:45:37.814Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.793 34.569 1504.3917 14:47:25.69M 2015-10-01T13:45:37.999Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.794 34.570 1504.3939 14:47:25.90M 2015-10-01T13:45:38.204Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.795 34.570 1504.3959 14:47:26.11M 2015-10-01T13:45:38.404Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.796 34.572 1504.3973 14:47:26.30M 2015-10-01T13:45:38.609Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.798 34.573 1504.3992 14:47:26.50M 2015-10-01T13:45:38.814Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.800 34.575 1504.4017 14:47:26.70M 2015-10-01T13:45:39.014Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.799 34.574 1504.4015 14:47:26.90M 2015-10-01T13:45:39.214Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.799 34.574 1504.4022 14:47:27.12M 2015-10-01T13:45:39.419Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.799 34.574 1504.4019 14:47:27.32M 2015-10-01T13:45:39.624Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.798 34.573 1504.4009 14:47:27.52M 2015-10-01T13:45:39.829Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.798 34.573 1504.4004 14:47:27.72M 2015-10-01T13:45:40.074Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.796 34.571 1504.3984 14:47:27.92M 2015-10-01T13:45:40.229Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.797 34.572 1504.3992 14:47:28.18M 2015-10-01T13:45:40.434Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.797 34.572 1504.3993 14:47:28.33M 2015-10-01T13:45:40.639Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.797 34.572 1504.3994 14:47:28.53M 2015-10-01T13:45:40.839Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.798 34.573 1504.4001 14:47:28.73M 2015-10-01T13:45:41.044Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.797 34.572 1504.4001 14:47:28.93M 2015-10-01T13:45:41.286Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.797 34.572 1504.4003 14:47:29.15M 2015-10-01T13:45:41.449Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.799 34.574 1504.4021 14:47:29.35M 2015-10-01T13:45:41.686Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.799 34.574 1504.4020 14:47:29.55M 2015-10-01T13:45:41.867Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.799 34.573 1504.4021 14:47:29.75M 2015-10-01T13:45:42.059Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.799 34.576 1504.3978 14:47:29.95M 2015-10-01T13:45:42.279Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.800 34.577 1504.3993 14:47:30.16M 2015-10-01T13:45:42.464Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.801 34.578 1504.3994 14:47:30.38M 2015-10-01T13:45:42.669Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.802 34.579 1504.3997 14:47:30.56M 2015-10-01T13:45:42.869Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.804 34.580 1504.4006 14:47:30.76M 2015-10-01T13:45:43.074Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.803 34.580 1504.4005 14:47:30.96M 2015-10-01T13:45:43.274Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.803 34.580 1504.4000 14:47:31.18M 2015-10-01T13:45:43.479Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.803 34.580 1504.3990 14:47:31.38M 2015-10-01T13:45:43.684Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.802 34.579 1504.3993 14:47:31.58M 2015-10-01T13:45:43.889Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.802 34.579 1504.3993 14:47:31.78M 2015-10-01T13:45:44.089Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.801 34.577 1504.3994 14:47:32.98M 2015-10-01T13:45:44.294Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.800 34.576 1504.3992 14:47:32.19M 2015-10-01T13:45:44.499Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.799 34.575 1504.3983 14:47:32.39M 2015-10-01T13:45:44.694Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.799 34.575 1504.3995 14:47:32.59M 2015-10-01T13:45:44.899Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.799 34.574 1504.3999 14:47:32.79M 2015-10-01T13:45:45.149Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.798 34.573 1504.3997 14:47:33.01M 2015-10-01T13:45:45.309Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.798 34.573 1504.3997 14:47:33.25M 2015-10-01T13:45:45.509Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.797 34.572 1504.3997 14:47:33.41M 2015-10-01T13:45:45.714Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.797 34.571 1504.3995 14:47:33.60M 2015-10-01T13:45:45.914Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.796 34.571 1504.3986 14:47:33.81M 2015-10-01T13:45:46.119Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.796 34.571 1504.3976 14:47:34.02M 2015-10-01T13:45:46.324Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.795 34.571 1504.3965 14:47:34.22M 2015-10-01T13:45:46.529Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.795 34.571 1504.3965 14:47:34.42M 2015-10-01T13:45:46.744Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.795 34.570 1504.3967 14:47:34.62M 2015-10-01T13:45:46.934Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.795 34.570 1504.3962 14:47:34.84M 2015-10-01T13:45:47.134Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.795 34.570 1504.3960 14:47:35.04M 2015-10-01T13:45:47.339Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.795 34.570 1504.3964 14:47:35.24M 2015-10-01T13:45:47.539Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.796 34.571 1504.3971 14:47:35.44M 2015-10-01T13:45:47.744Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.795 34.570 1504.3961 14:47:35.64M 2015-10-01T13:45:47.944Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.795 34.571 1504.3962 14:47:35.83M 2015-10-01T13:45:48.149Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.795 34.571 1504.3960 14:47:36.05M 2015-10-01T13:45:48.354Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.794 34.570 1504.3950 14:47:36.25M 2015-10-01T13:45:48.554Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.794 34.570 1504.3948 14:47:36.45M 2015-10-01T13:45:48.766Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.794 34.569 1504.3943 14:47:36.65M 2015-10-01T13:45:48.959Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.794 34.569 1504.3945 14:47:36.85M 2015-10-01T13:45:49.164Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.793 34.568 1504.3947 14:47:37.07M 2015-10-01T13:45:49.364Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.793 34.568 1504.3950 14:47:37.27M 2015-10-01T13:45:49.573Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.793 34.568 1504.3950 14:47:37.47M 2015-10-01T13:45:49.774Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.793 34.568 1504.3951 14:47:37.67M 2015-10-01T13:45:49.974Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.794 34.569 1504.3959 14:47:37.87M 2015-10-01T13:45:50.224Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.792 34.568 1504.3940 14:47:38.08M 2015-10-01T13:45:50.384Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.792 34.567 1504.3940 14:47:38.33M 2015-10-01T13:45:50.584Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.791 34.567 1504.3938 14:47:38.48M 2015-10-01T13:45:50.784Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.791 34.566 1504.3942 14:47:38.68M 2015-10-01T13:45:50.989Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.792 34.567 1504.3948 14:47:38.88M 2015-10-01T13:45:51.209Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.792 34.567 1504.3958 14:47:39.10M 2015-10-01T13:45:51.399Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.792 34.567 1504.3958 14:47:39.31M 2015-10-01T13:45:51.604Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.791 34.566 1504.3943 14:47:39.50M 2015-10-01T13:45:51.804Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.791 34.566 1504.3942 14:47:39.70M 2015-10-01T13:45:52.009Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.791 34.565 1504.3939 14:47:39.90M 2015-10-01T13:45:52.210Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.794 34.569 1504.3969 14:47:40.12M 2015-10-01T13:45:52.415Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.794 34.569 1504.3970 14:47:40.31M 2015-10-01T13:45:52.615Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.795 34.569 1504.3975 14:47:40.51M 2015-10-01T13:45:52.820Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.795 34.569 1504.3973 14:47:40.71M 2015-10-01T13:45:53.020Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.795 34.570 1504.3981 14:47:40.91M 2015-10-01T13:45:53.225Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.796 34.570 1504.3992 14:47:41.13M 2015-10-01T13:45:53.430Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.796 34.570 1504.3998 14:47:41.33M 2015-10-01T13:45:53.635Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.796 34.571 1504.3999 14:47:41.53M 2015-10-01T13:45:53.834Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.796 34.570 1504.3994 14:47:41.73M 2015-10-01T13:45:54.039Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.796 34.570 1504.3989 14:47:41.93M 2015-10-01T13:45:54.245Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.795 34.570 1504.3993 14:47:42.14M 2015-10-01T13:45:54.445Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.795 34.569 1504.3994 14:47:42.34M 2015-10-01T13:45:54.650Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.795 34.569 1504.3992 14:47:42.54M 2015-10-01T13:45:54.850Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.3995 14:47:42.74M 2015-10-01T13:45:55.055Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.795 34.570 1504.4003 14:47:42.94M 2015-10-01T13:45:55.255Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.796 34.570 1504.4004 14:47:43.16M 2015-10-01T13:45:55.460Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.795 34.569 1504.4001 14:47:43.36M 2015-10-01T13:45:55.680Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.795 34.569 1504.4001 14:47:43.56M 2015-10-01T13:45:55.865Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.795 34.569 1504.3993 14:47:43.77M 2015-10-01T13:45:56.070Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.795 34.568 1504.4004 14:47:43.95M 2015-10-01T13:45:56.275Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.795 34.569 1504.4003 14:47:44.17M 2015-10-01T13:45:56.475Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.795 34.569 1504.4003 14:47:44.37M 2015-10-01T13:45:56.675Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.795 34.569 1504.4001 14:47:44.57M 2015-10-01T13:45:56.880Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.795 34.569 1504.4004 14:47:44.77M 2015-10-01T13:45:57.085Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.795 34.572 1504.3944 14:47:44.97M 2015-10-01T13:45:57.286Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.795 34.572 1504.3939 14:47:45.19M 2015-10-01T13:45:57.491Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.795 34.572 1504.3936 14:47:45.39M 2015-10-01T13:45:57.695Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.796 34.572 1504.3931 14:47:45.59M 2015-10-01T13:45:57.895Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.795 34.572 1504.3933 14:47:45.79M 2015-10-01T13:45:58.100Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.795 34.571 1504.3928 14:47:46.00M 2015-10-01T13:45:58.300Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.795 34.571 1504.3928 14:47:46.20M 2015-10-01T13:45:58.500Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.795 34.572 1504.3934 14:47:46.40M 2015-10-01T13:45:58.710Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.795 34.572 1504.3945 14:47:46.60M 2015-10-01T13:45:58.915Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.796 34.572 1504.3951 14:47:46.80M 2015-10-01T13:45:59.115Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.795 34.571 1504.3955 14:47:47.02M 2015-10-01T13:45:59.315Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.795 34.570 1504.3964 14:47:47.22M 2015-10-01T13:45:59.520Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.795 34.570 1504.3976 14:47:47.42M 2015-10-01T13:45:59.725Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.796 34.570 1504.3987 14:47:47.62M 2015-10-01T13:45:59.925Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.796 34.570 1504.3994 14:47:47.82M 2015-10-01T13:46:00.145Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.795 34.570 1504.3995 14:47:48.03M 2015-10-01T13:46:00.375Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.795 34.569 1504.3987 14:47:48.25M 2015-10-01T13:46:00.535Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.795 34.569 1504.3988 14:47:48.48M 2015-10-01T13:46:00.740Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.795 34.569 1504.3990 14:47:48.63M 2015-10-01T13:46:00.940Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.795 34.569 1504.3992 14:47:48.83M 2015-10-01T13:46:01.145Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.795 34.569 1504.3992 14:47:49.05M 2015-10-01T13:46:01.350Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.795 34.569 1504.3994 14:47:49.25M 2015-10-01T13:46:01.555Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.796 34.570 1504.3995 14:47:49.45M 2015-10-01T13:46:01.755Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.794 34.568 1504.3981 14:47:49.65M 2015-10-01T13:46:01.955Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.796 34.570 1504.3992 14:47:49.85M 2015-10-01T13:46:02.155Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.791 34.566 1504.3954 14:47:50.06M 2015-10-01T13:46:02.365Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.790 34.565 1504.3933 14:47:50.26M 2015-10-01T13:46:02.565Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.791 34.566 1504.3943 14:47:50.46M 2015-10-01T13:46:02.771Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.792 34.567 1504.3953 14:47:50.66M 2015-10-01T13:46:02.975Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.794 34.568 1504.3972 14:47:50.86M 2015-10-01T13:46:03.175Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.795 34.570 1504.3987 14:47:51.08M 2015-10-01T13:46:03.380Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.799 34.573 1504.4028 14:47:51.28M 2015-10-01T13:46:03.580Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.799 34.573 1504.4036 14:47:51.48M 2015-10-01T13:46:03.785Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.800 34.573 1504.4042 14:47:51.67M 2015-10-01T13:46:03.985Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.799 34.573 1504.4037 14:47:51.87M 2015-10-01T13:46:04.185Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.789 34.564 1504.3918 14:47:52.09M 2015-10-01T13:46:04.395Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.788 34.563 1504.3901 14:47:52.29M 2015-10-01T13:46:04.610Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.788 34.563 1504.3896 14:47:52.49M 2015-10-01T13:46:04.800Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.788 34.563 1504.3893 14:47:52.71M 2015-10-01T13:46:05.000Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.787 34.563 1504.3896 14:47:52.89M 2015-10-01T13:46:05.205Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.787 34.562 1504.3887 14:47:53.11M 2015-10-01T13:46:05.410Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.787 34.562 1504.3876 14:47:53.31M 2015-10-01T13:46:05.610Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.787 34.563 1504.3870 14:47:53.51M 2015-10-01T13:46:05.815Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.788 34.564 1504.3890 14:47:53.71M 2015-10-01T13:46:06.010Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.790 34.566 1504.3911 14:47:53.90M 2015-10-01T13:46:06.220Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.792 34.568 1504.3917 14:47:54.12M 2015-10-01T13:46:06.425Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.793 34.569 1504.3923 14:47:54.32M 2015-10-01T13:46:06.625Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.794 34.571 1504.3925 14:47:54.52M 2015-10-01T13:46:06.830Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.796 34.572 1504.3940 14:47:54.72M 2015-10-01T13:46:07.030Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.797 34.574 1504.3961 14:47:54.92M 2015-10-01T13:46:07.235Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.799 34.575 1504.3978 14:47:55.14M 2015-10-01T13:46:07.435Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.800 34.576 1504.3986 14:47:55.34M 2015-10-01T13:46:07.640Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.800 34.576 1504.3992 14:47:55.53M 2015-10-01T13:46:07.845Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.799 34.575 1504.3990 14:47:55.73M 2015-10-01T13:46:08.051Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.799 34.575 1504.3979 14:47:55.93M 2015-10-01T13:46:08.250Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.798 34.574 1504.3970 14:47:56.15M 2015-10-01T13:46:08.450Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.798 34.574 1504.3973 14:47:56.35M 2015-10-01T13:46:08.655Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.795 34.572 1504.3942 14:47:56.55M 2015-10-01T13:46:08.860Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.795 34.571 1504.3937 14:47:56.75M 2015-10-01T13:46:09.080Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.794 34.570 1504.3932 14:47:56.95M 2015-10-01T13:46:09.265Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.794 34.570 1504.3933 14:47:57.19M 2015-10-01T13:46:09.470Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.793 34.568 1504.3940 14:47:57.37M 2015-10-01T13:46:09.670Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.793 34.568 1504.3947 14:47:57.57M 2015-10-01T13:46:09.875Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.792 34.567 1504.3944 14:47:57.76M 2015-10-01T13:46:10.075Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.800 34.574 1504.4037 14:47:57.97M 2015-10-01T13:46:10.280Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.801 34.575 1504.4041 14:47:58.18M 2015-10-01T13:46:10.530Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.801 34.577 1504.3995 14:47:58.38M 2015-10-01T13:46:10.685Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.801 34.577 1504.3989 14:47:58.63M 2015-10-01T13:46:10.890Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.801 34.578 1504.3992 14:47:58.78M 2015-10-01T13:46:11.095Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.803 34.579 1504.4004 14:47:59.00M 2015-10-01T13:46:11.295Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.796 34.573 1504.3928 14:47:59.20M 2015-10-01T13:46:11.500Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.795 34.572 1504.3909 14:47:59.40M 2015-10-01T13:46:11.700Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.797 34.574 1504.3936 14:47:59.60M 2015-10-01T13:46:11.905Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.797 34.574 1504.3936 14:47:59.79M 2015-10-01T13:46:12.105Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.797 34.574 1504.3937 14:48:00.01M 2015-10-01T13:46:12.310Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.797 34.574 1504.3950 14:48:00.21M 2015-10-01T13:46:12.515Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.797 34.574 1504.3954 14:48:00.41M 2015-10-01T13:46:12.715Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.798 34.574 1504.3962 14:48:00.61M 2015-10-01T13:46:12.920Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.798 34.574 1504.3969 14:48:00.81M 2015-10-01T13:46:13.125Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.797 34.573 1504.3967 14:48:01.03M 2015-10-01T13:46:13.326Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.796 34.572 1504.3965 14:48:01.23M 2015-10-01T13:46:13.545Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.795 34.571 1504.3965 14:48:01.43M 2015-10-01T13:46:13.730Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.795 34.571 1504.3964 14:48:01.64M 2015-10-01T13:46:13.967Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.795 34.570 1504.3960 14:48:01.83M 2015-10-01T13:46:14.135Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.795 34.570 1504.3965 14:48:02.04M 2015-10-01T13:46:14.340Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.794 34.569 1504.3948 14:48:02.24M 2015-10-01T13:46:14.545Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.792 34.567 1504.3925 14:48:02.44M 2015-10-01T13:46:14.745Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.802 34.577 1504.4036 14:48:02.64M 2015-10-01T13:46:14.950Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.803 34.575 1504.4100 14:48:02.84M 2015-10-01T13:46:15.155Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.803 34.576 1504.4116 14:48:03.06M 2015-10-01T13:46:15.355Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.803 34.576 1504.4122 14:48:03.26M 2015-10-01T13:46:15.561Z|I-OCEAN7-304-XXXX| 24.07 14.325 41.804 34.576 1504.4130 14:48:03.45M 2015-10-01T13:46:15.760Z|I-OCEAN7-304-XXXX| 24.09 14.324 41.804 34.576 1504.4131 14:48:03.66M 2015-10-01T13:46:15.965Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.805 34.577 1504.4135 14:48:03.85M 2015-10-01T13:46:16.206Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.806 34.578 1504.4142 14:48:04.07M 2015-10-01T13:46:16.371Z|I-OCEAN7-304-XXXX| 24.11 14.324 41.806 34.578 1504.4148 14:48:04.27M 2015-10-01T13:46:16.576Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.805 34.577 1504.4121 14:48:04.47M 2015-10-01T13:46:16.775Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.804 34.577 1504.4110 14:48:04.67M 2015-10-01T13:46:16.980Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.803 34.576 1504.4097 14:48:04.87M 2015-10-01T13:46:17.180Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.803 34.576 1504.4091 14:48:05.09M 2015-10-01T13:46:17.386Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.797 34.571 1504.4023 14:48:05.29M 2015-10-01T13:46:17.591Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.796 34.570 1504.4004 14:48:05.49M 2015-10-01T13:46:17.791Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.796 34.570 1504.3988 14:48:05.69M 2015-10-01T13:46:18.011Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.795 34.569 1504.3971 14:48:05.88M 2015-10-01T13:46:18.201Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.795 34.570 1504.3965 14:48:06.12M 2015-10-01T13:46:18.401Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.795 34.570 1504.3962 14:48:06.30M 2015-10-01T13:46:18.606Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.795 34.570 1504.3956 14:48:06.50M 2015-10-01T13:46:18.806Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.794 34.570 1504.3947 14:48:06.70M 2015-10-01T13:46:19.011Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.792 34.567 1504.3947 14:48:06.90M 2015-10-01T13:46:19.216Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.791 34.566 1504.3944 14:48:07.12M 2015-10-01T13:46:19.416Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.790 34.565 1504.3936 14:48:07.32M 2015-10-01T13:46:19.646Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.795 34.569 1504.3997 14:48:07.52M 2015-10-01T13:46:19.821Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.796 34.570 1504.4008 14:48:07.71M 2015-10-01T13:46:20.026Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.795 34.569 1504.3998 14:48:07.91M 2015-10-01T13:46:20.226Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.795 34.568 1504.3993 14:48:08.13M 2015-10-01T13:46:20.431Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.794 34.567 1504.3989 14:48:08.33M 2015-10-01T13:46:20.681Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.794 34.567 1504.3979 14:48:08.53M 2015-10-01T13:46:20.836Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.793 34.566 1504.3970 14:48:08.78M 2015-10-01T13:46:21.041Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.792 34.566 1504.3960 14:48:08.93M 2015-10-01T13:46:21.246Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.791 34.565 1504.3951 14:48:09.15M 2015-10-01T13:46:21.446Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.787 34.561 1504.3905 14:48:09.35M 2015-10-01T13:46:21.651Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.786 34.561 1504.3909 14:48:09.54M 2015-10-01T13:46:21.851Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.786 34.560 1504.3912 14:48:09.75M 2015-10-01T13:46:22.056Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.786 34.560 1504.3904 14:48:09.94M 2015-10-01T13:46:22.261Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.786 34.561 1504.3892 14:48:10.16M 2015-10-01T13:46:22.481Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.786 34.561 1504.3892 14:48:10.36M 2015-10-01T13:46:22.666Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.786 34.561 1504.3881 14:48:10.58M 2015-10-01T13:46:22.871Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.786 34.561 1504.3872 14:48:10.76M 2015-10-01T13:46:23.071Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.786 34.562 1504.3881 14:48:10.96M 2015-10-01T13:46:23.276Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.788 34.563 1504.3893 14:48:11.18M 2015-10-01T13:46:23.476Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.788 34.564 1504.3898 14:48:11.38M 2015-10-01T13:46:23.681Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.789 34.564 1504.3903 14:48:11.58M 2015-10-01T13:46:23.886Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.790 34.565 1504.3911 14:48:11.77M 2015-10-01T13:46:24.086Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.791 34.566 1504.3927 14:48:11.97M 2015-10-01T13:46:24.291Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.792 34.567 1504.3934 14:48:12.19M 2015-10-01T13:46:24.491Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.792 34.568 1504.3933 14:48:12.39M 2015-10-01T13:46:24.696Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.792 34.568 1504.3931 14:48:12.59M 2015-10-01T13:46:24.896Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.793 34.568 1504.3932 14:48:12.79M 2015-10-01T13:46:25.101Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.793 34.569 1504.3931 14:48:13.01M 2015-10-01T13:46:25.326Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.793 34.568 1504.3929 14:48:13.21M 2015-10-01T13:46:25.506Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.792 34.568 1504.3926 14:48:13.41M 2015-10-01T13:46:25.756Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.792 34.568 1504.3927 14:48:13.60M 2015-10-01T13:46:25.911Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.793 34.568 1504.3933 14:48:13.85M 2015-10-01T13:46:26.116Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.793 34.568 1504.3928 14:48:14.02M 2015-10-01T13:46:26.321Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.792 34.568 1504.3920 14:48:14.22M 2015-10-01T13:46:26.521Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.792 34.568 1504.3921 14:48:14.42M 2015-10-01T13:46:26.726Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.792 34.568 1504.3918 14:48:14.62M 2015-10-01T13:46:26.946Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.792 34.568 1504.3904 14:48:14.82M 2015-10-01T13:46:27.131Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.791 34.568 1504.3896 14:48:15.06M 2015-10-01T13:46:27.366Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.790 34.566 1504.3888 14:48:15.24M 2015-10-01T13:46:27.536Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.790 34.566 1504.3885 14:48:15.44M 2015-10-01T13:46:27.766Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.789 34.566 1504.3881 14:48:15.64M 2015-10-01T13:46:27.946Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.788 34.565 1504.3872 14:48:15.83M 2015-10-01T13:46:28.146Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.787 34.564 1504.3866 14:48:16.05M 2015-10-01T13:46:28.366Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.786 34.563 1504.3857 14:48:16.25M 2015-10-01T13:46:28.556Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.786 34.563 1504.3859 14:48:16.45M 2015-10-01T13:46:28.756Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.787 34.561 1504.3910 14:48:16.65M 2015-10-01T13:46:28.961Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.788 34.563 1504.3917 14:48:16.85M 2015-10-01T13:46:29.161Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.790 34.564 1504.3936 14:48:17.07M 2015-10-01T13:46:29.366Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.791 34.566 1504.3949 14:48:17.27M 2015-10-01T13:46:29.566Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.793 34.568 1504.3977 14:48:17.46M 2015-10-01T13:46:29.771Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.794 34.569 1504.3988 14:48:17.66M 2015-10-01T13:46:30.006Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.794 34.568 1504.3988 14:48:17.86M 2015-10-01T13:46:30.176Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.792 34.566 1504.3973 14:48:18.08M 2015-10-01T13:46:30.381Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.793 34.567 1504.3975 14:48:18.28M 2015-10-01T13:46:30.581Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.791 34.565 1504.3951 14:48:18.48M 2015-10-01T13:46:30.836Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.791 34.566 1504.3950 14:48:18.68M 2015-10-01T13:46:30.991Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.790 34.565 1504.3937 14:48:18.93M 2015-10-01T13:46:31.191Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.794 34.569 1504.3975 14:48:19.10M 2015-10-01T13:46:31.411Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.796 34.571 1504.3984 14:48:19.30M 2015-10-01T13:46:31.596Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.796 34.571 1504.3988 14:48:19.51M 2015-10-01T13:46:31.801Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.797 34.573 1504.3997 14:48:19.69M 2015-10-01T13:46:32.006Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.798 34.573 1504.4004 14:48:19.89M 2015-10-01T13:46:32.220Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.799 34.574 1504.4006 14:48:20.11M 2015-10-01T13:46:32.411Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.799 34.574 1504.4011 14:48:20.31M 2015-10-01T13:46:32.616Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.791 34.566 1504.3925 14:48:20.51M 2015-10-01T13:46:32.816Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.790 34.565 1504.3916 14:48:20.71M 2015-10-01T13:46:33.022Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.791 34.567 1504.3939 14:48:20.91M 2015-10-01T13:46:33.222Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.793 34.568 1504.3948 14:48:21.13M 2015-10-01T13:46:33.446Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.794 34.570 1504.3958 14:48:21.33M 2015-10-01T13:46:33.631Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.796 34.572 1504.3964 14:48:21.53M 2015-10-01T13:46:33.831Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.798 34.573 1504.3997 14:48:21.73M 2015-10-01T13:46:34.036Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.787 34.563 1504.3876 14:48:21.92M 2015-10-01T13:46:34.241Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.794 34.569 1504.3949 14:48:22.14M 2015-10-01T13:46:34.441Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.794 34.569 1504.3945 14:48:22.34M 2015-10-01T13:46:34.646Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.793 34.568 1504.3933 14:48:22.54M 2015-10-01T13:46:34.846Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.792 34.567 1504.3920 14:48:22.74M 2015-10-01T13:46:35.051Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.790 34.566 1504.3899 14:48:22.94M 2015-10-01T13:46:35.261Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.789 34.565 1504.3887 14:48:23.16M 2015-10-01T13:46:35.457Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.792 34.568 1504.3910 14:48:23.36M 2015-10-01T13:46:35.656Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.792 34.569 1504.3907 14:48:23.56M 2015-10-01T13:46:35.881Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.792 34.568 1504.3906 14:48:23.75M 2015-10-01T13:46:36.066Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.792 34.568 1504.3915 14:48:23.97M 2015-10-01T13:46:36.266Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.793 34.568 1504.3931 14:48:24.17M 2015-10-01T13:46:36.471Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.794 34.569 1504.3948 14:48:24.37M 2015-10-01T13:46:36.676Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.796 34.571 1504.3966 14:48:24.57M 2015-10-01T13:46:36.881Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.797 34.572 1504.3976 14:48:24.77M 2015-10-01T13:46:37.081Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.797 34.572 1504.3976 14:48:24.97M 2015-10-01T13:46:37.282Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.796 34.572 1504.3969 14:48:25.19M 2015-10-01T13:46:37.487Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.795 34.571 1504.3958 14:48:25.38M 2015-10-01T13:46:37.692Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.796 34.572 1504.3965 14:48:25.58M 2015-10-01T13:46:37.892Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.796 34.572 1504.3971 14:48:25.78M 2015-10-01T13:46:38.096Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.794 34.569 1504.3947 14:48:26.00M 2015-10-01T13:46:38.296Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.794 34.569 1504.3949 14:48:26.20M 2015-10-01T13:46:38.501Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.794 34.569 1504.3947 14:48:26.40M 2015-10-01T13:46:38.706Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.794 34.569 1504.3959 14:48:26.60M 2015-10-01T13:46:38.906Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.794 34.569 1504.3950 14:48:26.80M 2015-10-01T13:46:39.106Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.794 34.570 1504.3956 14:48:27.02M 2015-10-01T13:46:39.311Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.794 34.570 1504.3959 14:48:27.21M 2015-10-01T13:46:39.516Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.794 34.569 1504.3951 14:48:27.41M 2015-10-01T13:46:39.716Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.793 34.569 1504.3948 14:48:27.61M 2015-10-01T13:46:39.921Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.793 34.569 1504.3945 14:48:27.81M 2015-10-01T13:46:40.127Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.794 34.569 1504.3945 14:48:28.03M 2015-10-01T13:46:40.347Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.794 34.570 1504.3953 14:48:28.23M 2015-10-01T13:46:40.532Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.792 34.568 1504.3927 14:48:28.45M 2015-10-01T13:46:40.736Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.791 34.567 1504.3921 14:48:28.63M 2015-10-01T13:46:40.982Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.790 34.566 1504.3904 14:48:28.83M 2015-10-01T13:46:41.142Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.788 34.565 1504.3893 14:48:29.09M 2015-10-01T13:46:41.347Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.787 34.563 1504.3876 14:48:29.25M 2015-10-01T13:46:41.547Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.787 34.563 1504.3879 14:48:29.45M 2015-10-01T13:46:41.752Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.796 34.572 1504.3982 14:48:29.65M 2015-10-01T13:46:41.952Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.797 34.572 1504.3983 14:48:29.84M 2015-10-01T13:46:42.157Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.795 34.571 1504.3969 14:48:30.06M 2015-10-01T13:46:42.357Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.793 34.569 1504.3937 14:48:30.26M 2015-10-01T13:46:42.562Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.793 34.569 1504.3948 14:48:30.46M 2015-10-01T13:46:42.767Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.801 34.576 1504.4033 14:48:30.66M 2015-10-01T13:46:42.969Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.800 34.575 1504.4020 14:48:30.86M 2015-10-01T13:46:43.172Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.799 34.573 1504.4005 14:48:31.08M 2015-10-01T13:46:43.372Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.787 34.563 1504.3887 14:48:31.28M 2015-10-01T13:46:43.577Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.786 34.562 1504.3878 14:48:31.47M 2015-10-01T13:46:43.782Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.786 34.561 1504.3872 14:48:31.68M 2015-10-01T13:46:43.982Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.785 34.561 1504.3859 14:48:31.87M 2015-10-01T13:46:44.187Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.784 34.560 1504.3855 14:48:32.09M 2015-10-01T13:46:44.392Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.792 34.567 1504.3937 14:48:32.29M 2015-10-01T13:46:44.592Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.793 34.568 1504.3950 14:48:32.49M 2015-10-01T13:46:44.812Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.794 34.569 1504.3953 14:48:32.69M 2015-10-01T13:46:45.002Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.794 34.570 1504.3948 14:48:32.90M 2015-10-01T13:46:45.197Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.794 34.570 1504.3942 14:48:33.11M 2015-10-01T13:46:45.407Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.794 34.570 1504.3936 14:48:33.30M 2015-10-01T13:46:45.607Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.795 34.571 1504.3942 14:48:33.51M 2015-10-01T13:46:45.807Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.795 34.571 1504.3949 14:48:33.71M 2015-10-01T13:46:46.017Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.794 34.570 1504.3939 14:48:33.90M 2015-10-01T13:46:46.217Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.794 34.570 1504.3931 14:48:34.12M 2015-10-01T13:46:46.417Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.793 34.569 1504.3932 14:48:34.32M 2015-10-01T13:46:46.622Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.793 34.569 1504.3916 14:48:34.52M 2015-10-01T13:46:46.827Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.783 34.561 1504.3812 14:48:34.72M 2015-10-01T13:46:47.027Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.783 34.560 1504.3805 14:48:34.92M 2015-10-01T13:46:47.232Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.781 34.559 1504.3795 14:48:35.14M 2015-10-01T13:46:47.437Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.780 34.557 1504.3781 14:48:35.34M 2015-10-01T13:46:47.637Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.783 34.560 1504.3811 14:48:35.54M 2015-10-01T13:46:47.842Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.784 34.561 1504.3838 14:48:35.73M 2015-10-01T13:46:48.042Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.785 34.562 1504.3845 14:48:35.93M 2015-10-01T13:46:48.247Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.786 34.563 1504.3860 14:48:36.15M 2015-10-01T13:46:48.452Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.787 34.563 1504.3873 14:48:36.35M 2015-10-01T13:46:48.652Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.788 34.564 1504.3888 14:48:36.55M 2015-10-01T13:46:48.857Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.790 34.566 1504.3907 14:48:36.75M 2015-10-01T13:46:49.057Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.792 34.567 1504.3927 14:48:36.95M 2015-10-01T13:46:49.277Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.792 34.567 1504.3934 14:48:37.17M 2015-10-01T13:46:49.467Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.793 34.568 1504.3949 14:48:37.38M 2015-10-01T13:46:49.667Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.793 34.568 1504.3966 14:48:37.56M 2015-10-01T13:46:49.872Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.794 34.568 1504.3981 14:48:37.76M 2015-10-01T13:46:50.077Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.795 34.569 1504.3998 14:48:37.96M 2015-10-01T13:46:50.277Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.796 34.570 1504.4017 14:48:38.18M 2015-10-01T13:46:50.482Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.796 34.570 1504.4019 14:48:38.38M 2015-10-01T13:46:50.682Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.797 34.570 1504.4021 14:48:38.58M 2015-10-01T13:46:50.882Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.797 34.571 1504.4008 14:48:38.78M 2015-10-01T13:46:51.087Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.796 34.570 1504.4004 14:48:39.00M 2015-10-01T13:46:51.326Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.796 34.570 1504.4003 14:48:39.19M 2015-10-01T13:46:51.497Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.796 34.570 1504.3999 14:48:39.39M 2015-10-01T13:46:51.697Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.795 34.569 1504.3979 14:48:39.59M 2015-10-01T13:46:51.902Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.795 34.569 1504.3977 14:48:39.79M 2015-10-01T13:46:52.107Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.795 34.569 1504.3972 14:48:40.01M 2015-10-01T13:46:52.307Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.798 34.573 1504.4012 14:48:40.21M 2015-10-01T13:46:52.512Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.798 34.573 1504.4005 14:48:40.41M 2015-10-01T13:46:52.712Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.798 34.573 1504.3995 14:48:40.61M 2015-10-01T13:46:52.917Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.798 34.574 1504.3994 14:48:40.81M 2015-10-01T13:46:53.117Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.792 34.568 1504.3920 14:48:41.03M 2015-10-01T13:46:53.322Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.791 34.567 1504.3895 14:48:41.23M 2015-10-01T13:46:53.527Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.790 34.567 1504.3877 14:48:41.43M 2015-10-01T13:46:53.747Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.790 34.567 1504.3879 14:48:41.62M 2015-10-01T13:46:53.966Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.790 34.566 1504.3876 14:48:41.84M 2015-10-01T13:46:54.132Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.789 34.566 1504.3878 14:48:42.04M 2015-10-01T13:46:54.337Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.789 34.565 1504.3872 14:48:42.24M 2015-10-01T13:46:54.566Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.788 34.565 1504.3867 14:48:42.44M 2015-10-01T13:46:54.747Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.789 34.566 1504.3873 14:48:42.64M 2015-10-01T13:46:54.947Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.790 34.567 1504.3879 14:48:42.84M 2015-10-01T13:46:55.147Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.790 34.567 1504.3883 14:48:43.06M 2015-10-01T13:46:55.357Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.791 34.568 1504.3892 14:48:43.25M 2015-10-01T13:46:55.557Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.792 34.569 1504.3901 14:48:43.46M 2015-10-01T13:46:55.757Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.792 34.567 1504.3945 14:48:43.66M 2015-10-01T13:46:55.966Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.792 34.568 1504.3950 14:48:43.85M 2015-10-01T13:46:56.167Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.794 34.569 1504.3966 14:48:44.07M 2015-10-01T13:46:56.369Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.793 34.568 1504.3959 14:48:44.27M 2015-10-01T13:46:56.572Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.792 34.567 1504.3951 14:48:44.47M 2015-10-01T13:46:56.772Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.791 34.566 1504.3949 14:48:44.67M 2015-10-01T13:46:56.977Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.790 34.565 1504.3945 14:48:44.87M 2015-10-01T13:46:57.182Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.790 34.564 1504.3951 14:48:45.09M 2015-10-01T13:46:57.382Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.790 34.564 1504.3950 14:48:45.29M 2015-10-01T13:46:57.587Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.790 34.564 1504.3949 14:48:45.48M 2015-10-01T13:46:57.787Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.789 34.563 1504.3939 14:48:45.68M 2015-10-01T13:46:57.992Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.789 34.563 1504.3937 14:48:45.88M 2015-10-01T13:46:58.212Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.789 34.563 1504.3929 14:48:46.10M 2015-10-01T13:46:58.397Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.789 34.564 1504.3927 14:48:46.32M 2015-10-01T13:46:58.602Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.789 34.564 1504.3928 14:48:46.50M 2015-10-01T13:46:58.810Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.789 34.564 1504.3927 14:48:46.70M 2015-10-01T13:46:59.046Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.790 34.564 1504.3933 14:48:46.90M 2015-10-01T13:46:59.212Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.790 34.565 1504.3948 14:48:47.12M 2015-10-01T13:46:59.412Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.793 34.567 1504.3979 14:48:47.32M 2015-10-01T13:46:59.617Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.794 34.568 1504.3990 14:48:47.52M 2015-10-01T13:46:59.817Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.794 34.568 1504.3989 14:48:47.72M 2015-10-01T13:47:00.022Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.794 34.568 1504.3977 14:48:47.91M 2015-10-01T13:47:00.227Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.794 34.568 1504.3972 14:48:48.13M 2015-10-01T13:47:00.427Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.794 34.569 1504.3981 14:48:48.33M 2015-10-01T13:47:00.632Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.794 34.569 1504.3976 14:48:48.53M 2015-10-01T13:47:00.832Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.794 34.569 1504.3967 14:48:48.73M 2015-10-01T13:47:01.037Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.794 34.569 1504.3964 14:48:48.93M 2015-10-01T13:47:01.289Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.794 34.568 1504.3958 14:48:49.15M 2015-10-01T13:47:01.442Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.794 34.568 1504.3959 14:48:49.39M 2015-10-01T13:47:01.649Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.794 34.569 1504.3955 14:48:49.54M 2015-10-01T13:47:01.848Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.794 34.569 1504.3956 14:48:49.74M 2015-10-01T13:47:02.050Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.795 34.570 1504.3966 14:48:49.94M 2015-10-01T13:47:02.253Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.791 34.567 1504.3923 14:48:50.16M 2015-10-01T13:47:02.458Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.791 34.567 1504.3921 14:48:50.36M 2015-10-01T13:47:02.678Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.787 34.563 1504.3868 14:48:50.56M 2015-10-01T13:47:02.863Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.787 34.563 1504.3871 14:48:50.78M 2015-10-01T13:47:03.068Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.788 34.564 1504.3881 14:48:50.96M 2015-10-01T13:47:03.273Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.788 34.564 1504.3883 14:48:51.18M 2015-10-01T13:47:03.473Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.789 34.565 1504.3884 14:48:51.37M 2015-10-01T13:47:03.678Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.789 34.566 1504.3893 14:48:51.57M 2015-10-01T13:47:03.883Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.790 34.566 1504.3893 14:48:51.77M 2015-10-01T13:47:04.083Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.790 34.567 1504.3890 14:48:51.97M 2015-10-01T13:47:04.283Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.791 34.567 1504.3898 14:48:52.19M 2015-10-01T13:47:04.488Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.791 34.567 1504.3912 14:48:52.39M 2015-10-01T13:47:04.693Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.791 34.567 1504.3922 14:48:52.59M 2015-10-01T13:47:04.893Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.792 34.567 1504.3936 14:48:52.79M 2015-10-01T13:47:05.098Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.792 34.567 1504.3944 14:48:53.01M 2015-10-01T13:47:05.303Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.792 34.567 1504.3962 14:48:53.20M 2015-10-01T13:47:05.503Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.793 34.568 1504.3962 14:48:53.41M 2015-10-01T13:47:05.703Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.793 34.567 1504.3965 14:48:53.60M 2015-10-01T13:47:05.913Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.792 34.567 1504.3958 14:48:53.80M 2015-10-01T13:47:06.113Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.791 34.566 1504.3944 14:48:54.02M 2015-10-01T13:47:06.318Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.791 34.566 1504.3933 14:48:54.22M 2015-10-01T13:47:06.518Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.790 34.565 1504.3931 14:48:54.42M 2015-10-01T13:47:06.723Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.790 34.564 1504.3926 14:48:54.62M 2015-10-01T13:47:06.929Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.789 34.564 1504.3918 14:48:54.82M 2015-10-01T13:47:07.143Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.788 34.563 1504.3910 14:48:55.04M 2015-10-01T13:47:07.333Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.786 34.561 1504.3896 14:48:55.25M 2015-10-01T13:47:07.566Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.789 34.564 1504.3922 14:48:55.44M 2015-10-01T13:47:07.738Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.800 34.574 1504.4032 14:48:55.64M 2015-10-01T13:47:07.943Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.800 34.575 1504.4030 14:48:55.83M 2015-10-01T13:47:08.143Z|I-OCEAN7-304-XXXX| 24.06 14.325 41.801 34.573 1504.4102 14:48:56.05M 2015-10-01T13:47:08.348Z|I-OCEAN7-304-XXXX| 24.04 14.325 41.801 34.573 1504.4106 14:48:56.25M 2015-10-01T13:47:08.548Z|I-OCEAN7-304-XXXX| 24.05 14.325 41.801 34.572 1504.4110 14:48:56.45M 2015-10-01T13:47:08.753Z|I-OCEAN7-304-XXXX| 24.05 14.325 41.801 34.573 1504.4114 14:48:56.65M 2015-10-01T13:47:08.966Z|I-OCEAN7-304-XXXX| 24.05 14.325 41.802 34.574 1504.4116 14:48:56.85M 2015-10-01T13:47:09.158Z|I-OCEAN7-304-XXXX| 24.04 14.325 41.803 34.574 1504.4122 14:48:57.07M 2015-10-01T13:47:09.363Z|I-OCEAN7-304-XXXX| 24.06 14.325 41.803 34.575 1504.4115 14:48:57.26M 2015-10-01T13:47:09.563Z|I-OCEAN7-304-XXXX| 24.02 14.325 41.803 34.575 1504.4110 14:48:57.47M 2015-10-01T13:47:09.768Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.803 34.575 1504.4097 14:48:57.66M 2015-10-01T13:47:09.973Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.803 34.576 1504.4097 14:48:57.86M 2015-10-01T13:47:10.173Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.803 34.576 1504.4093 14:48:58.08M 2015-10-01T13:47:10.378Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.803 34.576 1504.4080 14:48:58.28M 2015-10-01T13:47:10.578Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.802 34.576 1504.4058 14:48:58.48M 2015-10-01T13:47:10.783Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.801 34.575 1504.4034 14:48:58.68M 2015-10-01T13:47:10.988Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.799 34.574 1504.4016 14:48:58.88M 2015-10-01T13:47:11.206Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.798 34.574 1504.4000 14:48:59.10M 2015-10-01T13:47:11.438Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.798 34.573 1504.3982 14:48:59.29M 2015-10-01T13:47:11.613Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.797 34.573 1504.3978 14:48:59.54M 2015-10-01T13:47:11.798Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.797 34.572 1504.3975 14:48:59.71M 2015-10-01T13:47:12.006Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.795 34.571 1504.3965 14:48:59.89M 2015-10-01T13:47:12.203Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.795 34.570 1504.3970 14:49:00.11M 2015-10-01T13:47:12.446Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.782 34.558 1504.3829 14:49:00.31M 2015-10-01T13:47:12.610Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.782 34.558 1504.3827 14:49:00.51M 2015-10-01T13:47:12.813Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.782 34.558 1504.3833 14:49:00.71M 2015-10-01T13:47:13.013Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.781 34.557 1504.3829 14:49:00.91M 2015-10-01T13:47:13.223Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.781 34.557 1504.3832 14:49:01.12M 2015-10-01T13:47:13.423Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.787 34.562 1504.3887 14:49:01.33M 2015-10-01T13:47:13.623Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.788 34.562 1504.3907 14:49:01.52M 2015-10-01T13:47:13.828Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.788 34.563 1504.3920 14:49:01.72M 2015-10-01T13:47:14.033Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.789 34.563 1504.3933 14:49:01.92M 2015-10-01T13:47:14.233Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.789 34.564 1504.3945 14:49:02.14M 2015-10-01T13:47:14.433Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.790 34.564 1504.3951 14:49:02.34M 2015-10-01T13:47:14.638Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.797 34.570 1504.4021 14:49:02.54M 2015-10-01T13:47:14.843Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.797 34.571 1504.4019 14:49:02.74M 2015-10-01T13:47:15.043Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.797 34.571 1504.4014 14:49:02.94M 2015-10-01T13:47:15.250Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.797 34.572 1504.4011 14:49:03.15M 2015-10-01T13:47:15.453Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.798 34.572 1504.4020 14:49:03.35M 2015-10-01T13:47:15.658Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.799 34.574 1504.4028 14:49:03.55M 2015-10-01T13:47:15.858Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.801 34.575 1504.4041 14:49:03.75M 2015-10-01T13:47:16.078Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.802 34.576 1504.4049 14:49:03.95M 2015-10-01T13:47:16.263Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.797 34.572 1504.3993 14:49:04.19M 2015-10-01T13:47:16.513Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.796 34.572 1504.3982 14:49:04.37M 2015-10-01T13:47:16.673Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.800 34.575 1504.4017 14:49:04.61M 2015-10-01T13:47:16.873Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.798 34.573 1504.3989 14:49:04.77M 2015-10-01T13:47:17.078Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.797 34.572 1504.3967 14:49:04.97M 2015-10-01T13:47:17.278Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.796 34.571 1504.3960 14:49:05.19M 2015-10-01T13:47:17.483Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.795 34.571 1504.3937 14:49:05.38M 2015-10-01T13:47:17.683Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.794 34.570 1504.3925 14:49:05.58M 2015-10-01T13:47:17.891Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.793 34.569 1504.3921 14:49:05.78M 2015-10-01T13:47:18.089Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.792 34.567 1504.3917 14:49:06.00M 2015-10-01T13:47:18.293Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.791 34.566 1504.3915 14:49:06.20M 2015-10-01T13:47:18.498Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.791 34.567 1504.3934 14:49:06.40M 2015-10-01T13:47:18.698Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.792 34.567 1504.3955 14:49:06.60M 2015-10-01T13:47:18.903Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.793 34.567 1504.3966 14:49:06.80M 2015-10-01T13:47:19.108Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.793 34.567 1504.3979 14:49:07.02M 2015-10-01T13:47:19.308Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.794 34.568 1504.3984 14:49:07.21M 2015-10-01T13:47:19.513Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.794 34.568 1504.3994 14:49:07.41M 2015-10-01T13:47:19.713Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.795 34.569 1504.4004 14:49:07.61M 2015-10-01T13:47:19.918Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.795 34.569 1504.4010 14:49:07.81M 2015-10-01T13:47:20.123Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.797 34.570 1504.4028 14:49:08.03M 2015-10-01T13:47:20.323Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.798 34.571 1504.4038 14:49:08.23M 2015-10-01T13:47:20.548Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.798 34.572 1504.4050 14:49:08.43M 2015-10-01T13:47:20.733Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.799 34.572 1504.4049 14:49:08.65M 2015-10-01T13:47:20.933Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.799 34.573 1504.4054 14:49:08.83M 2015-10-01T13:47:21.138Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.800 34.574 1504.4055 14:49:09.04M 2015-10-01T13:47:21.338Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.801 34.574 1504.4056 14:49:09.24M 2015-10-01T13:47:21.543Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.800 34.574 1504.4042 14:49:09.44M 2015-10-01T13:47:21.743Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.799 34.574 1504.4031 14:49:09.64M 2015-10-01T13:47:21.948Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.799 34.573 1504.4023 14:49:09.84M 2015-10-01T13:47:22.166Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.798 34.572 1504.4023 14:49:10.06M 2015-10-01T13:47:22.358Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.798 34.572 1504.4022 14:49:10.26M 2015-10-01T13:47:22.559Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.797 34.571 1504.4011 14:49:10.46M 2015-10-01T13:47:22.764Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.798 34.573 1504.4019 14:49:10.66M 2015-10-01T13:47:22.964Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.799 34.573 1504.4032 14:49:10.86M 2015-10-01T13:47:23.163Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.798 34.573 1504.4022 14:49:11.07M 2015-10-01T13:47:23.373Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.798 34.572 1504.4019 14:49:11.27M 2015-10-01T13:47:23.574Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.797 34.572 1504.4016 14:49:11.47M 2015-10-01T13:47:23.778Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.797 34.571 1504.4006 14:49:11.67M 2015-10-01T13:47:23.978Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.796 34.571 1504.3997 14:49:11.87M 2015-10-01T13:47:24.183Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.797 34.571 1504.4009 14:49:12.09M 2015-10-01T13:47:24.383Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.796 34.571 1504.3995 14:49:12.29M 2015-10-01T13:47:24.588Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.796 34.571 1504.3995 14:49:12.49M 2015-10-01T13:47:24.793Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.796 34.570 1504.3989 14:49:12.69M 2015-10-01T13:47:25.013Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.795 34.570 1504.3981 14:49:12.89M 2015-10-01T13:47:25.198Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.796 34.571 1504.3978 14:49:13.12M 2015-10-01T13:47:25.406Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.796 34.571 1504.3972 14:49:13.31M 2015-10-01T13:47:25.603Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.795 34.571 1504.3964 14:49:13.50M 2015-10-01T13:47:25.811Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.795 34.571 1504.3962 14:49:13.70M 2015-10-01T13:47:26.009Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.795 34.570 1504.3964 14:49:13.90M 2015-10-01T13:47:26.213Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.795 34.571 1504.3956 14:49:14.12M 2015-10-01T13:47:26.414Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.796 34.572 1504.3949 14:49:14.32M 2015-10-01T13:47:26.663Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.796 34.572 1504.3947 14:49:14.51M 2015-10-01T13:47:26.818Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.796 34.572 1504.3961 14:49:14.76M 2015-10-01T13:47:27.024Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.797 34.572 1504.3970 14:49:14.91M 2015-10-01T13:47:27.229Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.797 34.573 1504.3982 14:49:15.13M 2015-10-01T13:47:27.434Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.797 34.573 1504.3983 14:49:15.33M 2015-10-01T13:47:27.634Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.797 34.573 1504.3984 14:49:15.53M 2015-10-01T13:47:27.839Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.798 34.573 1504.3983 14:49:15.73M 2015-10-01T13:47:28.039Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.798 34.573 1504.3981 14:49:15.93M 2015-10-01T13:47:28.244Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.797 34.573 1504.3979 14:49:16.15M 2015-10-01T13:47:28.451Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.797 34.572 1504.3987 14:49:16.35M 2015-10-01T13:47:28.644Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.798 34.573 1504.3995 14:49:16.55M 2015-10-01T13:47:28.854Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.794 34.569 1504.3961 14:49:16.74M 2015-10-01T13:47:29.054Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.794 34.569 1504.3964 14:49:16.95M 2015-10-01T13:47:29.259Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.794 34.569 1504.3977 14:49:17.16M 2015-10-01T13:47:29.479Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.795 34.569 1504.3982 14:49:17.36M 2015-10-01T13:47:29.687Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.796 34.571 1504.3998 14:49:17.58M 2015-10-01T13:47:29.864Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.797 34.571 1504.3995 14:49:17.76M 2015-10-01T13:47:30.069Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.797 34.572 1504.3990 14:49:17.96M 2015-10-01T13:47:30.274Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.797 34.572 1504.3984 14:49:18.18M 2015-10-01T13:47:30.474Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.797 34.573 1504.3986 14:49:18.38M 2015-10-01T13:47:30.679Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.797 34.573 1504.3986 14:49:18.58M 2015-10-01T13:47:30.884Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.798 34.573 1504.3989 14:49:18.78M 2015-10-01T13:47:31.084Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.798 34.573 1504.3993 14:49:19.00M 2015-10-01T13:47:31.290Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.798 34.574 1504.4000 14:49:19.19M 2015-10-01T13:47:31.489Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.798 34.574 1504.3995 14:49:19.39M 2015-10-01T13:47:31.767Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.799 34.574 1504.3995 14:49:19.59M 2015-10-01T13:47:31.899Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.799 34.575 1504.3988 14:49:19.84M 2015-10-01T13:47:32.099Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.799 34.575 1504.3987 14:49:20.01M 2015-10-01T13:47:32.304Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.800 34.576 1504.3992 14:49:20.21M 2015-10-01T13:47:32.504Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.797 34.573 1504.3960 14:49:20.41M 2015-10-01T13:47:32.714Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.797 34.573 1504.3966 14:49:20.61M 2015-10-01T13:47:32.914Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.797 34.573 1504.3964 14:49:20.81M 2015-10-01T13:47:33.119Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.797 34.573 1504.3969 14:49:21.03M 2015-10-01T13:47:33.319Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.797 34.572 1504.3977 14:49:21.23M 2015-10-01T13:47:33.524Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.797 34.572 1504.3979 14:49:21.42M 2015-10-01T13:47:33.724Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.797 34.572 1504.3984 14:49:21.62M 2015-10-01T13:47:33.944Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.797 34.572 1504.3983 14:49:21.82M 2015-10-01T13:47:34.129Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.797 34.572 1504.3993 14:49:22.06M 2015-10-01T13:47:34.334Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.798 34.573 1504.4005 14:49:22.24M 2015-10-01T13:47:34.534Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.797 34.572 1504.3990 14:49:22.44M 2015-10-01T13:47:34.739Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.797 34.572 1504.3994 14:49:22.64M 2015-10-01T13:47:34.944Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.797 34.572 1504.3999 14:49:22.84M 2015-10-01T13:47:35.144Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.797 34.572 1504.4008 14:49:23.05M 2015-10-01T13:47:35.349Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.798 34.572 1504.4016 14:49:23.25M 2015-10-01T13:47:35.554Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.797 34.571 1504.4009 14:49:23.45M 2015-10-01T13:47:35.754Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.797 34.571 1504.4001 14:49:23.65M 2015-10-01T13:47:35.959Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.796 34.570 1504.4003 14:49:23.85M 2015-10-01T13:47:36.164Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.805 34.578 1504.4105 14:49:24.07M 2015-10-01T13:47:36.367Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.802 34.575 1504.4067 14:49:24.27M 2015-10-01T13:47:36.564Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.801 34.575 1504.4059 14:49:24.47M 2015-10-01T13:47:36.769Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.800 34.574 1504.4050 14:49:24.67M 2015-10-01T13:47:36.974Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.792 34.566 1504.3958 14:49:24.87M 2015-10-01T13:47:37.174Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.792 34.566 1504.3954 14:49:25.09M 2015-10-01T13:47:37.379Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.791 34.566 1504.3953 14:49:25.28M 2015-10-01T13:47:37.584Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.790 34.565 1504.3936 14:49:25.48M 2015-10-01T13:47:37.784Z|I-OCEAN7-304-XXXX| 24.01 14.325 41.789 34.562 1504.3975 14:49:25.68M 2015-10-01T13:47:37.989Z|I-OCEAN7-304-XXXX| 24.01 14.326 41.789 34.561 1504.3977 14:49:25.88M 2015-10-01T13:47:38.189Z|I-OCEAN7-304-XXXX| 24.02 14.326 41.788 34.560 1504.3976 14:49:26.10M 2015-10-01T13:47:38.414Z|I-OCEAN7-304-XXXX| 24.02 14.326 41.788 34.560 1504.3970 14:49:26.30M 2015-10-01T13:47:38.599Z|I-OCEAN7-304-XXXX| 24.08 14.326 41.788 34.560 1504.3984 14:49:26.52M 2015-10-01T13:47:38.799Z|I-OCEAN7-304-XXXX| 24.08 14.326 41.789 34.561 1504.3989 14:49:26.70M 2015-10-01T13:47:39.004Z|I-OCEAN7-304-XXXX| 24.08 14.325 41.789 34.562 1504.3988 14:49:26.90M 2015-10-01T13:47:39.204Z|I-OCEAN7-304-XXXX| 24.07 14.325 41.789 34.562 1504.3987 14:49:27.11M 2015-10-01T13:47:39.409Z|I-OCEAN7-304-XXXX| 24.07 14.325 41.797 34.569 1504.4061 14:49:27.31M 2015-10-01T13:47:39.614Z|I-OCEAN7-304-XXXX| 24.07 14.325 41.797 34.570 1504.4059 14:49:27.51M 2015-10-01T13:47:39.819Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.797 34.570 1504.4043 14:49:27.71M 2015-10-01T13:47:40.019Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.797 34.570 1504.4041 14:49:27.91M 2015-10-01T13:47:40.219Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.798 34.571 1504.4041 14:49:28.13M 2015-10-01T13:47:40.424Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.798 34.572 1504.4036 14:49:28.33M 2015-10-01T13:47:40.629Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.799 34.573 1504.4032 14:49:28.53M 2015-10-01T13:47:40.829Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.801 34.575 1504.4049 14:49:28.73M 2015-10-01T13:47:41.034Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.801 34.575 1504.4045 14:49:28.92M 2015-10-01T13:47:41.234Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.802 34.576 1504.4047 14:49:29.15M 2015-10-01T13:47:41.439Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.801 34.576 1504.4041 14:49:29.34M 2015-10-01T13:47:41.644Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.801 34.575 1504.4049 14:49:29.54M 2015-10-01T13:47:41.894Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.800 34.574 1504.4045 14:49:29.74M 2015-10-01T13:47:42.086Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.799 34.573 1504.4039 14:49:30.01M 2015-10-01T13:47:42.250Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.798 34.572 1504.4023 14:49:30.16M 2015-10-01T13:47:42.486Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.796 34.570 1504.4001 14:49:30.36M 2015-10-01T13:47:42.654Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.795 34.569 1504.3990 14:49:30.56M 2015-10-01T13:47:42.879Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.793 34.568 1504.3976 14:49:30.75M 2015-10-01T13:47:43.064Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.796 34.570 1504.4003 14:49:30.97M 2015-10-01T13:47:43.264Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.796 34.570 1504.4015 14:49:31.17M 2015-10-01T13:47:43.469Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.796 34.570 1504.4009 14:49:31.37M 2015-10-01T13:47:43.674Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.795 34.569 1504.4004 14:49:31.57M 2015-10-01T13:47:43.874Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.796 34.569 1504.4015 14:49:31.77M 2015-10-01T13:47:44.079Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.796 34.570 1504.4020 14:49:31.97M 2015-10-01T13:47:44.284Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.796 34.570 1504.4020 14:49:32.19M 2015-10-01T13:47:44.489Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.796 34.570 1504.4015 14:49:32.39M 2015-10-01T13:47:44.689Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.796 34.571 1504.4015 14:49:32.59M 2015-10-01T13:47:44.891Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.797 34.572 1504.4014 14:49:32.79M 2015-10-01T13:47:45.094Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.799 34.573 1504.4026 14:49:33.00M 2015-10-01T13:47:45.326Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.799 34.574 1504.4041 14:49:33.20M 2015-10-01T13:47:45.499Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.801 34.575 1504.4055 14:49:33.40M 2015-10-01T13:47:45.704Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.801 34.575 1504.4045 14:49:33.60M 2015-10-01T13:47:45.904Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.800 34.574 1504.4044 14:49:33.80M 2015-10-01T13:47:46.109Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.799 34.574 1504.4031 14:49:34.02M 2015-10-01T13:47:46.326Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.799 34.573 1504.4016 14:49:34.22M 2015-10-01T13:47:46.526Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.797 34.572 1504.3995 14:49:34.42M 2015-10-01T13:47:46.719Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.796 34.571 1504.3972 14:49:34.62M 2015-10-01T13:47:46.919Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.794 34.570 1504.3954 14:49:34.81M 2015-10-01T13:47:47.127Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.793 34.569 1504.3944 14:49:35.03M 2015-10-01T13:47:47.345Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.793 34.569 1504.3937 14:49:35.23M 2015-10-01T13:47:47.533Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.793 34.569 1504.3936 14:49:35.45M 2015-10-01T13:47:47.734Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.793 34.569 1504.3944 14:49:35.63M 2015-10-01T13:47:47.934Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.793 34.569 1504.3949 14:49:35.83M 2015-10-01T13:47:48.140Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.795 34.570 1504.3962 14:49:36.05M 2015-10-01T13:47:48.345Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.794 34.569 1504.3953 14:49:36.25M 2015-10-01T13:47:48.545Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.794 34.569 1504.3956 14:49:36.45M 2015-10-01T13:47:48.750Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.794 34.569 1504.3956 14:49:36.65M 2015-10-01T13:47:48.954Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.794 34.569 1504.3951 14:49:36.85M 2015-10-01T13:47:49.154Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.795 34.570 1504.3959 14:49:37.06M 2015-10-01T13:47:49.360Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.793 34.568 1504.3926 14:49:37.26M 2015-10-01T13:47:49.560Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.793 34.568 1504.3932 14:49:37.46M 2015-10-01T13:47:49.765Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.792 34.567 1504.3929 14:49:37.66M 2015-10-01T13:47:49.965Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.795 34.570 1504.3962 14:49:37.86M 2015-10-01T13:47:50.170Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.795 34.570 1504.3962 14:49:38.08M 2015-10-01T13:47:50.370Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.795 34.570 1504.3967 14:49:38.28M 2015-10-01T13:47:50.575Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.796 34.571 1504.3970 14:49:38.48M 2015-10-01T13:47:50.806Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.796 34.572 1504.3973 14:49:38.68M 2015-10-01T13:47:50.980Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.797 34.573 1504.3983 14:49:38.88M 2015-10-01T13:47:51.185Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.798 34.573 1504.3997 14:49:39.09M 2015-10-01T13:47:51.390Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.808 34.582 1504.4106 14:49:39.29M 2015-10-01T13:47:51.595Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.808 34.583 1504.4114 14:49:39.49M 2015-10-01T13:47:51.810Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.805 34.579 1504.4070 14:49:39.69M 2015-10-01T13:47:52.000Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.804 34.578 1504.4064 14:49:39.90M 2015-10-01T13:47:52.200Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.803 34.577 1504.4055 14:49:40.11M 2015-10-01T13:47:52.405Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.801 34.576 1504.4036 14:49:40.31M 2015-10-01T13:47:52.605Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.800 34.575 1504.4021 14:49:40.51M 2015-10-01T13:47:52.810Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.800 34.576 1504.4014 14:49:40.71M 2015-10-01T13:47:53.015Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.800 34.576 1504.4008 14:49:40.90M 2015-10-01T13:47:53.215Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.800 34.576 1504.4004 14:49:41.12M 2015-10-01T13:47:53.420Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.800 34.576 1504.4010 14:49:41.32M 2015-10-01T13:47:53.620Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.800 34.575 1504.4016 14:49:41.52M 2015-10-01T13:47:53.825Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.799 34.575 1504.4011 14:49:41.72M 2015-10-01T13:47:54.025Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.800 34.575 1504.4016 14:49:41.92M 2015-10-01T13:47:54.235Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.799 34.575 1504.3999 14:49:42.14M 2015-10-01T13:47:54.435Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.799 34.575 1504.3994 14:49:42.34M 2015-10-01T13:47:54.640Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.799 34.575 1504.3993 14:49:42.54M 2015-10-01T13:47:54.840Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.799 34.575 1504.3987 14:49:42.74M 2015-10-01T13:47:55.040Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.799 34.575 1504.3992 14:49:42.93M 2015-10-01T13:47:55.250Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.797 34.573 1504.3973 14:49:43.15M 2015-10-01T13:47:55.451Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.788 34.564 1504.3885 14:49:43.35M 2015-10-01T13:47:55.687Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.788 34.564 1504.3895 14:49:43.55M 2015-10-01T13:47:55.855Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.788 34.563 1504.3899 14:49:43.75M 2015-10-01T13:47:56.055Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.787 34.563 1504.3896 14:49:43.95M 2015-10-01T13:47:56.280Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.793 34.567 1504.3960 14:49:44.17M 2015-10-01T13:47:56.465Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.794 34.568 1504.3969 14:49:44.38M 2015-10-01T13:47:56.665Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.795 34.569 1504.3972 14:49:44.57M 2015-10-01T13:47:56.875Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.796 34.570 1504.3979 14:49:44.76M 2015-10-01T13:47:57.075Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.791 34.566 1504.3922 14:49:44.97M 2015-10-01T13:47:57.280Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.791 34.567 1504.3926 14:49:45.18M 2015-10-01T13:47:57.480Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.793 34.568 1504.3943 14:49:45.38M 2015-10-01T13:47:57.680Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.793 34.569 1504.3944 14:49:45.58M 2015-10-01T13:47:57.885Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.795 34.570 1504.3955 14:49:45.78M 2015-10-01T13:47:58.090Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.796 34.572 1504.3975 14:49:46.00M 2015-10-01T13:47:58.290Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.798 34.573 1504.3992 14:49:46.20M 2015-10-01T13:47:58.495Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.798 34.573 1504.4006 14:49:46.40M 2015-10-01T13:47:58.695Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.799 34.574 1504.4014 14:49:46.60M 2015-10-01T13:47:58.900Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.800 34.575 1504.4015 14:49:46.79M 2015-10-01T13:47:59.100Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.800 34.575 1504.4014 14:49:47.01M 2015-10-01T13:47:59.305Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.800 34.575 1504.4012 14:49:47.21M 2015-10-01T13:47:59.510Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.799 34.574 1504.4010 14:49:47.41M 2015-10-01T13:47:59.715Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.799 34.574 1504.4014 14:49:47.61M 2015-10-01T13:47:59.915Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.799 34.573 1504.4015 14:49:47.81M 2015-10-01T13:48:00.120Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.798 34.572 1504.4010 14:49:48.03M 2015-10-01T13:48:00.320Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.798 34.572 1504.4016 14:49:48.23M 2015-10-01T13:48:00.525Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.797 34.571 1504.4009 14:49:48.43M 2015-10-01T13:48:00.745Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.788 34.562 1504.3907 14:49:48.63M 2015-10-01T13:48:00.925Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.789 34.563 1504.3916 14:49:48.84M 2015-10-01T13:48:01.130Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.799 34.573 1504.4031 14:49:49.04M 2015-10-01T13:48:01.335Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.800 34.574 1504.4047 14:49:49.24M 2015-10-01T13:48:01.540Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.798 34.572 1504.4011 14:49:49.44M 2015-10-01T13:48:01.740Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.785 34.560 1504.3878 14:49:49.64M 2015-10-01T13:48:01.945Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.784 34.560 1504.3879 14:49:49.84M 2015-10-01T13:48:02.150Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.788 34.563 1504.3906 14:49:50.06M 2015-10-01T13:48:02.355Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.789 34.564 1504.3909 14:49:50.26M 2015-10-01T13:48:02.555Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.789 34.565 1504.3921 14:49:50.46M 2015-10-01T13:48:02.760Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.791 34.566 1504.3928 14:49:50.66M 2015-10-01T13:48:02.960Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.791 34.566 1504.3929 14:49:50.86M 2015-10-01T13:48:03.165Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.792 34.567 1504.3928 14:49:51.07M 2015-10-01T13:48:03.365Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.792 34.568 1504.3932 14:49:51.27M 2015-10-01T13:48:03.572Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.793 34.569 1504.3940 14:49:51.47M 2015-10-01T13:48:03.770Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.793 34.569 1504.3937 14:49:51.67M 2015-10-01T13:48:03.975Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.798 34.573 1504.3988 14:49:51.87M 2015-10-01T13:48:04.180Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.799 34.575 1504.3994 14:49:52.09M 2015-10-01T13:48:04.385Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.798 34.574 1504.3982 14:49:52.29M 2015-10-01T13:48:04.585Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.799 34.575 1504.3994 14:49:52.49M 2015-10-01T13:48:04.785Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.800 34.576 1504.3997 14:49:52.69M 2015-10-01T13:48:04.990Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.801 34.577 1504.4006 14:49:52.88M 2015-10-01T13:48:05.210Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.802 34.577 1504.4019 14:49:53.10M 2015-10-01T13:48:05.395Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.803 34.578 1504.4033 14:49:53.32M 2015-10-01T13:48:05.600Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.803 34.579 1504.4041 14:49:53.50M 2015-10-01T13:48:05.805Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.797 34.573 1504.3973 14:49:53.70M 2015-10-01T13:48:06.005Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.797 34.572 1504.3973 14:49:53.90M 2015-10-01T13:48:06.210Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.794 34.570 1504.3956 14:49:54.12M 2015-10-01T13:48:06.410Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.792 34.568 1504.3942 14:49:54.32M 2015-10-01T13:48:06.615Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.793 34.568 1504.3959 14:49:54.52M 2015-10-01T13:48:06.820Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.794 34.569 1504.3971 14:49:54.71M 2015-10-01T13:48:07.020Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.797 34.571 1504.4003 14:49:54.91M 2015-10-01T13:48:07.246Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.797 34.571 1504.4012 14:49:55.13M 2015-10-01T13:48:07.430Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.797 34.571 1504.4012 14:49:55.33M 2015-10-01T13:48:07.630Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.797 34.571 1504.4011 14:49:55.53M 2015-10-01T13:48:07.835Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.796 34.570 1504.4010 14:49:55.73M 2015-10-01T13:48:08.040Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.796 34.569 1504.4011 14:49:55.93M 2015-10-01T13:48:08.240Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.795 34.569 1504.4004 14:49:56.15M 2015-10-01T13:48:08.440Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.794 34.568 1504.3994 14:49:56.35M 2015-10-01T13:48:08.645Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.792 34.566 1504.3976 14:49:56.55M 2015-10-01T13:48:08.845Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.788 34.562 1504.3931 14:49:56.75M 2015-10-01T13:48:09.050Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.788 34.563 1504.3929 14:49:56.94M 2015-10-01T13:48:09.255Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.788 34.563 1504.3925 14:49:57.16M 2015-10-01T13:48:09.455Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.796 34.570 1504.4005 14:49:57.36M 2015-10-01T13:48:09.680Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.797 34.571 1504.4009 14:49:57.56M 2015-10-01T13:48:09.865Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.797 34.572 1504.4011 14:49:57.78M 2015-10-01T13:48:10.070Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.797 34.572 1504.4015 14:49:57.96M 2015-10-01T13:48:10.270Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.798 34.572 1504.4023 14:49:58.18M 2015-10-01T13:48:10.475Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.798 34.572 1504.4030 14:49:58.38M 2015-10-01T13:48:10.675Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.798 34.572 1504.4028 14:49:58.58M 2015-10-01T13:48:10.880Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.799 34.573 1504.4026 14:49:58.78M 2015-10-01T13:48:11.080Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.797 34.572 1504.4006 14:49:58.97M 2015-10-01T13:48:11.286Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.797 34.572 1504.3997 14:49:59.19M 2015-10-01T13:48:11.486Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.796 34.571 1504.3988 14:49:59.39M 2015-10-01T13:48:11.691Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.796 34.571 1504.3983 14:49:59.59M 2015-10-01T13:48:11.895Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.796 34.571 1504.3986 14:49:59.79M 2015-10-01T13:48:12.095Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.795 34.571 1504.3983 14:50:00.01M 2015-10-01T13:48:12.300Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.795 34.570 1504.3969 14:50:00.21M 2015-10-01T13:48:12.505Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.794 34.570 1504.3962 14:50:00.41M 2015-10-01T13:48:12.705Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.789 34.565 1504.3905 14:50:00.61M 2015-10-01T13:48:12.911Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.789 34.565 1504.3906 14:50:00.80M 2015-10-01T13:48:13.111Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.790 34.566 1504.3909 14:50:01.02M 2015-10-01T13:48:13.316Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.790 34.566 1504.3904 14:50:01.22M 2015-10-01T13:48:13.516Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.790 34.566 1504.3910 14:50:01.42M 2015-10-01T13:48:13.721Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.790 34.566 1504.3906 14:50:01.62M 2015-10-01T13:48:13.921Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.791 34.567 1504.3909 14:50:01.82M 2015-10-01T13:48:14.146Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.793 34.569 1504.3928 14:50:02.04M 2015-10-01T13:48:14.331Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.797 34.573 1504.3964 14:50:02.25M 2015-10-01T13:48:14.536Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.797 34.573 1504.3964 14:50:02.44M 2015-10-01T13:48:14.736Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.803 34.579 1504.4025 14:50:02.64M 2015-10-01T13:48:14.936Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.803 34.579 1504.4030 14:50:02.83M 2015-10-01T13:48:15.146Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.804 34.580 1504.4032 14:50:03.05M 2015-10-01T13:48:15.346Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.804 34.580 1504.4037 14:50:03.25M 2015-10-01T13:48:15.551Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.804 34.580 1504.4032 14:50:03.45M 2015-10-01T13:48:15.751Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.804 34.580 1504.4034 14:50:03.65M 2015-10-01T13:48:15.956Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.804 34.580 1504.4022 14:50:03.85M 2015-10-01T13:48:16.156Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.803 34.579 1504.4019 14:50:04.07M 2015-10-01T13:48:16.361Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.802 34.578 1504.4014 14:50:04.26M 2015-10-01T13:48:16.566Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.801 34.577 1504.3997 14:50:04.46M 2015-10-01T13:48:16.761Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.800 34.576 1504.3986 14:50:04.67M 2015-10-01T13:48:16.971Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.799 34.575 1504.3978 14:50:04.86M 2015-10-01T13:48:17.171Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.799 34.575 1504.3981 14:50:05.08M 2015-10-01T13:48:17.376Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.799 34.575 1504.3983 14:50:05.28M 2015-10-01T13:48:17.581Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.798 34.574 1504.3977 14:50:05.48M 2015-10-01T13:48:17.781Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.798 34.575 1504.3976 14:50:05.68M 2015-10-01T13:48:17.986Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.798 34.574 1504.3962 14:50:05.88M 2015-10-01T13:48:18.206Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.796 34.573 1504.3949 14:50:06.10M 2015-10-01T13:48:18.386Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.795 34.572 1504.3931 14:50:06.30M 2015-10-01T13:48:18.611Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.794 34.570 1504.3916 14:50:06.49M 2015-10-01T13:48:18.796Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.793 34.569 1504.3912 14:50:06.71M 2015-10-01T13:48:19.001Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.793 34.569 1504.3918 14:50:06.89M 2015-10-01T13:48:19.201Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.793 34.569 1504.3921 14:50:07.11M 2015-10-01T13:48:19.406Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.793 34.569 1504.3926 14:50:07.31M 2015-10-01T13:48:19.606Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.793 34.569 1504.3933 14:50:07.51M 2015-10-01T13:48:19.811Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.793 34.569 1504.3937 14:50:07.71M 2015-10-01T13:48:20.016Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.794 34.570 1504.3933 14:50:07.91M 2015-10-01T13:48:20.221Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.794 34.570 1504.3936 14:50:08.13M 2015-10-01T13:48:20.421Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.794 34.569 1504.3938 14:50:08.33M 2015-10-01T13:48:20.626Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.793 34.569 1504.3934 14:50:08.53M 2015-10-01T13:48:20.826Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.799 34.574 1504.4005 14:50:08.73M 2015-10-01T13:48:21.031Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.799 34.574 1504.4014 14:50:08.92M 2015-10-01T13:48:21.231Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.799 34.573 1504.4020 14:50:09.14M 2015-10-01T13:48:21.436Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.798 34.573 1504.4015 14:50:09.34M 2015-10-01T13:48:21.646Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.798 34.572 1504.4010 14:50:09.54M 2015-10-01T13:48:21.846Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.798 34.572 1504.4016 14:50:09.74M 2015-10-01T13:48:22.041Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.798 34.572 1504.4019 14:50:09.94M 2015-10-01T13:48:22.251Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.798 34.573 1504.4022 14:50:10.16M 2015-10-01T13:48:22.451Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.798 34.572 1504.4010 14:50:10.36M 2015-10-01T13:48:22.687Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.797 34.571 1504.3999 14:50:10.55M 2015-10-01T13:48:22.856Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.796 34.571 1504.3998 14:50:10.75M 2015-10-01T13:48:23.076Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.796 34.570 1504.3994 14:50:10.95M 2015-10-01T13:48:23.266Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.796 34.570 1504.3993 14:50:11.19M 2015-10-01T13:48:23.466Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.795 34.570 1504.3989 14:50:11.37M 2015-10-01T13:48:23.666Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.795 34.570 1504.3983 14:50:11.57M 2015-10-01T13:48:23.871Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.795 34.570 1504.3975 14:50:11.77M 2015-10-01T13:48:24.071Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.795 34.570 1504.3976 14:50:11.97M 2015-10-01T13:48:24.281Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.796 34.571 1504.3976 14:50:12.18M 2015-10-01T13:48:24.481Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.795 34.571 1504.3970 14:50:12.39M 2015-10-01T13:48:24.686Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.795 34.570 1504.3976 14:50:12.59M 2015-10-01T13:48:24.886Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.788 34.564 1504.3890 14:50:12.79M 2015-10-01T13:48:25.091Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.788 34.564 1504.3888 14:50:13.00M 2015-10-01T13:48:25.291Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.789 34.565 1504.3901 14:50:13.20M 2015-10-01T13:48:25.496Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.789 34.565 1504.3906 14:50:13.40M 2015-10-01T13:48:25.701Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.789 34.565 1504.3901 14:50:13.60M 2015-10-01T13:48:25.901Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.790 34.566 1504.3898 14:50:13.80M 2015-10-01T13:48:26.106Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.789 34.565 1504.3893 14:50:14.02M 2015-10-01T13:48:26.311Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.788 34.564 1504.3881 14:50:14.22M 2015-10-01T13:48:26.511Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.788 34.564 1504.3887 14:50:14.42M 2015-10-01T13:48:26.716Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.789 34.564 1504.3900 14:50:14.61M 2015-10-01T13:48:26.916Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.789 34.564 1504.3917 14:50:14.81M 2015-10-01T13:48:27.121Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.790 34.565 1504.3929 14:50:15.03M 2015-10-01T13:48:27.326Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.791 34.566 1504.3940 14:50:15.23M 2015-10-01T13:48:27.546Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.791 34.566 1504.3940 14:50:15.43M 2015-10-01T13:48:27.731Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.791 34.566 1504.3939 14:50:15.65M 2015-10-01T13:48:27.936Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.792 34.567 1504.3949 14:50:15.83M 2015-10-01T13:48:28.136Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.792 34.567 1504.3939 14:50:16.05M 2015-10-01T13:48:28.341Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.791 34.567 1504.3923 14:50:16.25M 2015-10-01T13:48:28.541Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.791 34.567 1504.3920 14:50:16.45M 2015-10-01T13:48:28.746Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.791 34.567 1504.3921 14:50:16.65M 2015-10-01T13:48:28.946Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.791 34.567 1504.3931 14:50:16.84M 2015-10-01T13:48:29.167Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.792 34.568 1504.3944 14:50:17.06M 2015-10-01T13:48:29.356Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.794 34.569 1504.3947 14:50:17.26M 2015-10-01T13:48:29.556Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.795 34.571 1504.3953 14:50:17.46M 2015-10-01T13:48:29.761Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.794 34.571 1504.3934 14:50:17.66M 2015-10-01T13:48:29.966Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.794 34.570 1504.3940 14:50:17.86M 2015-10-01T13:48:30.166Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.794 34.570 1504.3943 14:50:18.08M 2015-10-01T13:48:30.371Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.794 34.569 1504.3947 14:50:18.28M 2015-10-01T13:48:30.572Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.794 34.569 1504.3944 14:50:18.48M 2015-10-01T13:48:30.776Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.793 34.569 1504.3939 14:50:18.68M 2015-10-01T13:48:30.981Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.792 34.568 1504.3929 14:50:18.87M 2015-10-01T13:48:31.181Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.792 34.568 1504.3927 14:50:19.09M 2015-10-01T13:48:31.386Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.792 34.568 1504.3933 14:50:19.29M 2015-10-01T13:48:31.586Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.792 34.568 1504.3931 14:50:19.49M 2015-10-01T13:48:31.791Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.792 34.568 1504.3920 14:50:19.69M 2015-10-01T13:48:32.011Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.792 34.566 1504.3969 14:50:19.89M 2015-10-01T13:48:32.196Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.792 34.566 1504.3971 14:50:20.12M 2015-10-01T13:48:32.401Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.792 34.566 1504.3979 14:50:20.31M 2015-10-01T13:48:32.601Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.792 34.566 1504.3984 14:50:20.50M 2015-10-01T13:48:32.807Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.793 34.566 1504.3987 14:50:20.70M 2015-10-01T13:48:33.046Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.793 34.567 1504.3999 14:50:20.90M 2015-10-01T13:48:33.212Z|I-OCEAN7-304-XXXX| 24.11 14.324 41.794 34.567 1504.4019 14:50:21.12M 2015-10-01T13:48:33.416Z|I-OCEAN7-304-XXXX| 24.08 14.325 41.794 34.566 1504.4025 14:50:21.32M 2015-10-01T13:48:33.616Z|I-OCEAN7-304-XXXX| 24.07 14.325 41.794 34.566 1504.4020 14:50:21.52M 2015-10-01T13:48:33.821Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.794 34.567 1504.4019 14:50:21.72M 2015-10-01T13:48:34.026Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.794 34.567 1504.4012 14:50:21.92M 2015-10-01T13:48:34.227Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.794 34.567 1504.4004 14:50:22.14M 2015-10-01T13:48:34.432Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.793 34.567 1504.3995 14:50:22.34M 2015-10-01T13:48:34.631Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.793 34.566 1504.3989 14:50:22.53M 2015-10-01T13:48:34.836Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.793 34.566 1504.3984 14:50:22.73M 2015-10-01T13:48:35.041Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.792 34.566 1504.3986 14:50:22.93M 2015-10-01T13:48:35.241Z|I-OCEAN7-304-XXXX| 24.11 14.324 41.792 34.565 1504.3986 14:50:23.15M 2015-10-01T13:48:35.447Z|I-OCEAN7-304-XXXX| 24.10 14.324 41.791 34.565 1504.3972 14:50:23.35M 2015-10-01T13:48:35.647Z|I-OCEAN7-304-XXXX| 24.10 14.324 41.793 34.566 1504.3993 14:50:23.55M 2015-10-01T13:48:35.851Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.793 34.567 1504.3994 14:50:23.75M 2015-10-01T13:48:36.052Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.793 34.566 1504.3988 14:50:23.95M 2015-10-01T13:48:36.257Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.792 34.566 1504.3979 14:50:24.16M 2015-10-01T13:48:36.477Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.792 34.565 1504.3969 14:50:24.37M 2015-10-01T13:48:36.662Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.791 34.565 1504.3970 14:50:24.58M 2015-10-01T13:48:36.867Z|I-OCEAN7-304-XXXX| 24.10 14.324 41.791 34.564 1504.3969 14:50:24.76M 2015-10-01T13:48:37.072Z|I-OCEAN7-304-XXXX| 24.10 14.324 41.790 34.564 1504.3970 14:50:24.96M 2015-10-01T13:48:37.272Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.790 34.563 1504.3960 14:50:25.18M 2015-10-01T13:48:37.477Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.790 34.564 1504.3961 14:50:25.38M 2015-10-01T13:48:37.677Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.791 34.565 1504.3966 14:50:25.58M 2015-10-01T13:48:37.882Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.791 34.566 1504.3961 14:50:25.78M 2015-10-01T13:48:38.087Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.792 34.566 1504.3950 14:50:26.00M 2015-10-01T13:48:38.287Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.792 34.567 1504.3954 14:50:26.20M 2015-10-01T13:48:38.492Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.793 34.567 1504.3962 14:50:26.39M 2015-10-01T13:48:38.697Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.793 34.568 1504.3971 14:50:26.59M 2015-10-01T13:48:38.897Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.790 34.565 1504.3934 14:50:26.80M 2015-10-01T13:48:39.127Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.790 34.564 1504.3929 14:50:27.01M 2015-10-01T13:48:39.302Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.789 34.564 1504.3923 14:50:27.21M 2015-10-01T13:48:39.502Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.788 34.563 1504.3914 14:50:27.41M 2015-10-01T13:48:39.707Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.788 34.563 1504.3914 14:50:27.61M 2015-10-01T13:48:39.912Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.788 34.563 1504.3901 14:50:27.81M 2015-10-01T13:48:40.117Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.793 34.568 1504.3950 14:50:28.03M 2015-10-01T13:48:40.317Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.793 34.569 1504.3953 14:50:28.23M 2015-10-01T13:48:40.522Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.794 34.569 1504.3964 14:50:28.42M 2015-10-01T13:48:40.722Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.795 34.570 1504.3975 14:50:28.62M 2015-10-01T13:48:40.942Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.796 34.571 1504.3989 14:50:28.82M 2015-10-01T13:48:41.132Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.797 34.571 1504.4004 14:50:29.06M 2015-10-01T13:48:41.332Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.793 34.567 1504.3966 14:50:29.24M 2015-10-01T13:48:41.537Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.792 34.567 1504.3964 14:50:29.44M 2015-10-01T13:48:41.742Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.791 34.566 1504.3956 14:50:29.64M 2015-10-01T13:48:41.942Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.793 34.567 1504.3969 14:50:29.84M 2015-10-01T13:48:42.147Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.793 34.567 1504.3976 14:50:30.06M 2015-10-01T13:48:42.347Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.793 34.567 1504.3992 14:50:30.26M 2015-10-01T13:48:42.552Z|I-OCEAN7-304-XXXX| 24.09 14.324 41.794 34.567 1504.3998 14:50:30.45M 2015-10-01T13:48:42.757Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.794 34.568 1504.3994 14:50:30.65M 2015-10-01T13:48:42.957Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.794 34.568 1504.4004 14:50:30.85M 2015-10-01T13:48:43.162Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.795 34.568 1504.4012 14:50:31.07M 2015-10-01T13:48:43.362Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.795 34.568 1504.4017 14:50:31.27M 2015-10-01T13:48:43.570Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.795 34.568 1504.4016 14:50:31.47M 2015-10-01T13:48:43.772Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.794 34.568 1504.4009 14:50:31.67M 2015-10-01T13:48:43.972Z|I-OCEAN7-304-XXXX| 24.09 14.324 41.794 34.567 1504.4005 14:50:31.87M 2015-10-01T13:48:44.177Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.794 34.567 1504.3999 14:50:32.09M 2015-10-01T13:48:44.377Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.793 34.567 1504.3994 14:50:32.29M 2015-10-01T13:48:44.582Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.793 34.567 1504.3990 14:50:32.49M 2015-10-01T13:48:44.787Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.793 34.567 1504.3984 14:50:32.68M 2015-10-01T13:48:44.987Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.793 34.567 1504.3983 14:50:32.88M 2015-10-01T13:48:45.187Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.793 34.567 1504.3983 14:50:33.10M 2015-10-01T13:48:45.412Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.792 34.566 1504.3981 14:50:33.30M 2015-10-01T13:48:45.597Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.792 34.566 1504.3973 14:50:33.52M 2015-10-01T13:48:45.802Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.791 34.566 1504.3962 14:50:33.70M 2015-10-01T13:48:46.002Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.791 34.565 1504.3955 14:50:33.90M 2015-10-01T13:48:46.207Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.790 34.565 1504.3938 14:50:34.12M 2015-10-01T13:48:46.407Z|I-OCEAN7-304-XXXX| 24.11 14.325 41.790 34.563 1504.3983 14:50:34.32M 2015-10-01T13:48:46.612Z|I-OCEAN7-304-XXXX| 24.10 14.325 41.790 34.562 1504.3987 14:50:34.51M 2015-10-01T13:48:46.812Z|I-OCEAN7-304-XXXX| 24.09 14.325 41.790 34.563 1504.3990 14:50:34.71M 2015-10-01T13:48:47.017Z|I-OCEAN7-304-XXXX| 24.09 14.325 41.791 34.564 1504.4001 14:50:34.91M 2015-10-01T13:48:47.222Z|I-OCEAN7-304-XXXX| 24.09 14.325 41.792 34.564 1504.4005 14:50:35.13M 2015-10-01T13:48:47.422Z|I-OCEAN7-304-XXXX| 24.08 14.325 41.792 34.564 1504.4005 14:50:35.33M 2015-10-01T13:48:47.627Z|I-OCEAN7-304-XXXX| 24.08 14.325 41.791 34.564 1504.4000 14:50:35.53M 2015-10-01T13:48:47.827Z|I-OCEAN7-304-XXXX| 24.08 14.325 41.791 34.564 1504.3999 14:50:35.73M 2015-10-01T13:48:48.037Z|I-OCEAN7-304-XXXX| 24.07 14.325 41.790 34.563 1504.3982 14:50:35.93M 2015-10-01T13:48:48.237Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.790 34.563 1504.3972 14:50:36.15M 2015-10-01T13:48:48.437Z|I-OCEAN7-304-XXXX| 24.09 14.324 41.790 34.563 1504.3964 14:50:36.34M 2015-10-01T13:48:48.642Z|I-OCEAN7-304-XXXX| 24.09 14.324 41.789 34.563 1504.3950 14:50:36.54M 2015-10-01T13:48:48.850Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.789 34.564 1504.3945 14:50:36.74M 2015-10-01T13:48:49.047Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.789 34.564 1504.3944 14:50:36.94M 2015-10-01T13:48:49.252Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.790 34.565 1504.3940 14:50:37.16M 2015-10-01T13:48:49.452Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.790 34.565 1504.3932 14:50:37.36M 2015-10-01T13:48:49.657Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.790 34.565 1504.3921 14:50:37.56M 2015-10-01T13:48:49.877Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.789 34.565 1504.3911 14:50:37.76M 2015-10-01T13:48:50.062Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.788 34.564 1504.3888 14:50:37.97M 2015-10-01T13:48:50.262Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.787 34.563 1504.3873 14:50:38.17M 2015-10-01T13:48:50.467Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.787 34.563 1504.3870 14:50:38.37M 2015-10-01T13:48:50.672Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.787 34.563 1504.3872 14:50:38.57M 2015-10-01T13:48:50.877Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.787 34.563 1504.3872 14:50:38.77M 2015-10-01T13:48:51.077Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.788 34.564 1504.3877 14:50:38.97M 2015-10-01T13:48:51.282Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.789 34.565 1504.3884 14:50:39.19M 2015-10-01T13:48:51.487Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.789 34.566 1504.3893 14:50:39.39M 2015-10-01T13:48:51.687Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.790 34.566 1504.3905 14:50:39.59M 2015-10-01T13:48:51.888Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.790 34.567 1504.3907 14:50:39.79M 2015-10-01T13:48:52.092Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.791 34.566 1504.3912 14:50:40.00M 2015-10-01T13:48:52.297Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.791 34.567 1504.3916 14:50:40.21M 2015-10-01T13:48:52.502Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.791 34.567 1504.3922 14:50:40.41M 2015-10-01T13:48:52.702Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.791 34.567 1504.3929 14:50:40.60M 2015-10-01T13:48:52.907Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.791 34.567 1504.3936 14:50:40.80M 2015-10-01T13:48:53.107Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.792 34.567 1504.3943 14:50:41.02M 2015-10-01T13:48:53.312Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.792 34.567 1504.3960 14:50:41.22M 2015-10-01T13:48:53.517Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.792 34.567 1504.3956 14:50:41.42M 2015-10-01T13:48:53.717Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.792 34.566 1504.3965 14:50:41.62M 2015-10-01T13:48:53.922Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.792 34.566 1504.3955 14:50:41.82M 2015-10-01T13:48:54.130Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.791 34.565 1504.3949 14:50:42.04M 2015-10-01T13:48:54.342Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.791 34.565 1504.3940 14:50:42.24M 2015-10-01T13:48:54.527Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.791 34.565 1504.3953 14:50:42.45M 2015-10-01T13:48:54.732Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.791 34.566 1504.3966 14:50:42.63M 2015-10-01T13:48:54.937Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.791 34.566 1504.3961 14:50:42.83M 2015-10-01T13:48:55.137Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.792 34.566 1504.3960 14:50:43.05M 2015-10-01T13:48:55.342Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.791 34.566 1504.3951 14:50:43.25M 2015-10-01T13:48:55.542Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.791 34.566 1504.3949 14:50:43.45M 2015-10-01T13:48:55.747Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.795 34.570 1504.3987 14:50:43.65M 2015-10-01T13:48:55.952Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.795 34.570 1504.3975 14:50:43.85M 2015-10-01T13:48:56.157Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.795 34.569 1504.3978 14:50:44.07M 2015-10-01T13:48:56.357Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.795 34.569 1504.3983 14:50:44.27M 2015-10-01T13:48:56.557Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.795 34.570 1504.3988 14:50:44.46M 2015-10-01T13:48:56.762Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.795 34.570 1504.3988 14:50:44.66M 2015-10-01T13:48:56.962Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.796 34.571 1504.4010 14:50:44.86M 2015-10-01T13:48:57.168Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.798 34.572 1504.4023 14:50:45.08M 2015-10-01T13:48:57.372Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.797 34.571 1504.4026 14:50:45.28M 2015-10-01T13:48:57.577Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.797 34.571 1504.4017 14:50:45.48M 2015-10-01T13:48:57.778Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.797 34.571 1504.4001 14:50:45.68M 2015-10-01T13:48:57.983Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.797 34.571 1504.3994 14:50:45.88M 2015-10-01T13:48:58.206Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.797 34.572 1504.3995 14:50:46.10M 2015-10-01T13:48:58.388Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.796 34.571 1504.3993 14:50:46.29M 2015-10-01T13:48:58.593Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.797 34.572 1504.4001 14:50:46.49M 2015-10-01T13:48:58.813Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.797 34.572 1504.3989 14:50:46.69M 2015-10-01T13:48:59.006Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.797 34.572 1504.3990 14:50:46.91M 2015-10-01T13:48:59.203Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.796 34.572 1504.3984 14:50:47.11M 2015-10-01T13:48:59.403Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.790 34.566 1504.3907 14:50:47.31M 2015-10-01T13:48:59.607Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.789 34.565 1504.3893 14:50:47.51M 2015-10-01T13:48:59.808Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.789 34.565 1504.3884 14:50:47.71M 2015-10-01T13:49:00.010Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.788 34.565 1504.3877 14:50:47.91M 2015-10-01T13:49:00.213Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.787 34.564 1504.3865 14:50:48.12M 2015-10-01T13:49:00.418Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.787 34.564 1504.3856 14:50:48.32M 2015-10-01T13:49:00.623Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.787 34.564 1504.3867 14:50:48.52M 2015-10-01T13:49:00.823Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.787 34.563 1504.3879 14:50:48.72M 2015-10-01T13:49:01.028Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.788 34.563 1504.3895 14:50:48.92M 2015-10-01T13:49:01.228Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.788 34.564 1504.3909 14:50:49.14M 2015-10-01T13:49:01.433Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.789 34.564 1504.3916 14:50:49.34M 2015-10-01T13:49:01.638Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.790 34.565 1504.3923 14:50:49.54M 2015-10-01T13:49:01.838Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.790 34.565 1504.3925 14:50:49.74M 2015-10-01T13:49:02.043Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.791 34.566 1504.3937 14:50:49.94M 2015-10-01T13:49:02.249Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.791 34.566 1504.3940 14:50:50.16M 2015-10-01T13:49:02.448Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.792 34.567 1504.3954 14:50:50.36M 2015-10-01T13:49:02.650Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.793 34.567 1504.3961 14:50:50.55M 2015-10-01T13:49:02.853Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.793 34.568 1504.3965 14:50:50.75M 2015-10-01T13:49:03.058Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.794 34.568 1504.3972 14:50:50.95M 2015-10-01T13:49:03.278Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.794 34.569 1504.3978 14:50:51.17M 2015-10-01T13:49:03.463Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.795 34.569 1504.3988 14:50:51.39M 2015-10-01T13:49:03.668Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.795 34.569 1504.3999 14:50:51.57M 2015-10-01T13:49:03.868Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.795 34.569 1504.3988 14:50:51.77M 2015-10-01T13:49:04.073Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.795 34.569 1504.3988 14:50:51.97M 2015-10-01T13:49:04.273Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.795 34.569 1504.3983 14:50:52.18M 2015-10-01T13:49:04.478Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.795 34.569 1504.3989 14:50:52.38M 2015-10-01T13:49:04.678Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.796 34.570 1504.3999 14:50:52.58M 2015-10-01T13:49:04.886Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.796 34.570 1504.4008 14:50:52.78M 2015-10-01T13:49:05.088Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.796 34.570 1504.4019 14:50:53.00M 2015-10-01T13:49:05.290Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.797 34.571 1504.4015 14:50:53.20M 2015-10-01T13:49:05.493Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.797 34.571 1504.4010 14:50:53.40M 2015-10-01T13:49:05.693Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.797 34.570 1504.4017 14:50:53.60M 2015-10-01T13:49:05.898Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.796 34.570 1504.4017 14:50:53.79M 2015-10-01T13:49:06.098Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.796 34.570 1504.4017 14:50:54.01M 2015-10-01T13:49:06.303Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.796 34.570 1504.4020 14:50:54.21M 2015-10-01T13:49:06.508Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.796 34.570 1504.4009 14:50:54.41M 2015-10-01T13:49:06.713Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.796 34.570 1504.4005 14:50:54.61M 2015-10-01T13:49:06.913Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.796 34.570 1504.4017 14:50:54.81M 2015-10-01T13:49:07.118Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.797 34.571 1504.4022 14:50:55.03M 2015-10-01T13:49:07.323Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.797 34.571 1504.4034 14:50:55.23M 2015-10-01T13:49:07.523Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.797 34.571 1504.4023 14:50:55.43M 2015-10-01T13:49:07.743Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.797 34.571 1504.4014 14:50:55.63M 2015-10-01T13:49:07.930Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.797 34.571 1504.4014 14:50:55.84M 2015-10-01T13:49:08.133Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.797 34.571 1504.4005 14:50:56.05M 2015-10-01T13:49:08.333Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.797 34.571 1504.4008 14:50:56.24M 2015-10-01T13:49:08.538Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.797 34.571 1504.4017 14:50:56.44M 2015-10-01T13:49:08.743Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.797 34.571 1504.4028 14:50:56.64M 2015-10-01T13:49:08.943Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.795 34.568 1504.4003 14:50:56.84M 2015-10-01T13:49:09.148Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.794 34.568 1504.4006 14:50:57.06M 2015-10-01T13:49:09.353Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.795 34.569 1504.4006 14:50:57.26M 2015-10-01T13:49:09.553Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.795 34.569 1504.4008 14:50:57.46M 2015-10-01T13:49:09.766Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.795 34.568 1504.3997 14:50:57.66M 2015-10-01T13:49:09.958Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.794 34.569 1504.3992 14:50:57.86M 2015-10-01T13:49:10.163Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.794 34.568 1504.3988 14:50:58.08M 2015-10-01T13:49:10.363Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.794 34.568 1504.3987 14:50:58.27M 2015-10-01T13:49:10.573Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.795 34.569 1504.3993 14:50:58.47M 2015-10-01T13:49:10.773Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.796 34.569 1504.4001 14:50:58.67M 2015-10-01T13:49:10.973Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.796 34.570 1504.4014 14:50:58.87M 2015-10-01T13:49:11.178Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.797 34.570 1504.4019 14:50:59.09M 2015-10-01T13:49:11.378Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.797 34.570 1504.4025 14:50:59.29M 2015-10-01T13:49:11.588Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.797 34.571 1504.4017 14:50:59.49M 2015-10-01T13:49:11.788Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.797 34.571 1504.4009 14:50:59.69M 2015-10-01T13:49:11.993Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.797 34.571 1504.4004 14:50:59.89M 2015-10-01T13:49:12.209Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.797 34.572 1504.4000 14:51:00.11M 2015-10-01T13:49:12.398Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.797 34.572 1504.4003 14:51:00.32M 2015-10-01T13:49:12.598Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.797 34.572 1504.4004 14:51:00.50M 2015-10-01T13:49:12.803Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.798 34.573 1504.4014 14:51:00.70M 2015-10-01T13:49:13.003Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.798 34.573 1504.4016 14:51:00.90M 2015-10-01T13:49:13.210Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.798 34.573 1504.4021 14:51:01.12M 2015-10-01T13:49:13.413Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.798 34.573 1504.4010 14:51:01.32M 2015-10-01T13:49:13.613Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.798 34.573 1504.4009 14:51:01.52M 2015-10-01T13:49:13.818Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.797 34.572 1504.3995 14:51:01.72M 2015-10-01T13:49:14.018Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.797 34.572 1504.3983 14:51:01.92M 2015-10-01T13:49:14.223Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.796 34.572 1504.3972 14:51:02.13M 2015-10-01T13:49:14.428Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.796 34.572 1504.3973 14:51:02.33M 2015-10-01T13:49:14.628Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.796 34.572 1504.3960 14:51:02.53M 2015-10-01T13:49:14.833Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.796 34.572 1504.3960 14:51:02.73M 2015-10-01T13:49:15.033Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.796 34.572 1504.3965 14:51:02.93M 2015-10-01T13:49:15.239Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.796 34.571 1504.3962 14:51:03.15M 2015-10-01T13:49:15.443Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.794 34.570 1504.3954 14:51:03.35M 2015-10-01T13:49:15.643Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.794 34.570 1504.3948 14:51:03.55M 2015-10-01T13:49:15.850Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.794 34.570 1504.3942 14:51:03.75M 2015-10-01T13:49:16.049Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.794 34.571 1504.3936 14:51:03.95M 2015-10-01T13:49:16.253Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.794 34.571 1504.3932 14:51:04.16M 2015-10-01T13:49:16.458Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.794 34.571 1504.3931 14:51:04.36M 2015-10-01T13:49:16.678Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.794 34.571 1504.3929 14:51:04.56M 2015-10-01T13:49:16.863Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.794 34.571 1504.3927 14:51:04.78M 2015-10-01T13:49:17.063Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.795 34.572 1504.3928 14:51:04.96M 2015-10-01T13:49:17.268Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.795 34.572 1504.3937 14:51:05.18M 2015-10-01T13:49:17.473Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.795 34.571 1504.3942 14:51:05.38M 2015-10-01T13:49:17.673Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.795 34.571 1504.3948 14:51:05.58M 2015-10-01T13:49:17.886Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.794 34.571 1504.3943 14:51:05.78M 2015-10-01T13:49:18.079Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.792 34.568 1504.3914 14:51:06.00M 2015-10-01T13:49:18.283Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.791 34.568 1504.3907 14:51:06.19M 2015-10-01T13:49:18.490Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.791 34.568 1504.3896 14:51:06.39M 2015-10-01T13:49:18.716Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.790 34.567 1504.3885 14:51:06.59M 2015-10-01T13:49:18.893Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.790 34.566 1504.3876 14:51:06.79M 2015-10-01T13:49:19.094Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.790 34.566 1504.3888 14:51:07.01M 2015-10-01T13:49:19.298Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.790 34.567 1504.3898 14:51:07.21M 2015-10-01T13:49:19.498Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.791 34.568 1504.3909 14:51:07.41M 2015-10-01T13:49:19.726Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.792 34.568 1504.3914 14:51:07.61M 2015-10-01T13:49:19.903Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.792 34.568 1504.3921 14:51:07.81M 2015-10-01T13:49:20.108Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.792 34.568 1504.3928 14:51:08.02M 2015-10-01T13:49:20.313Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.793 34.569 1504.3929 14:51:08.22M 2015-10-01T13:49:20.518Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.793 34.569 1504.3934 14:51:08.42M 2015-10-01T13:49:20.718Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.794 34.569 1504.3940 14:51:08.62M 2015-10-01T13:49:20.923Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.794 34.570 1504.3948 14:51:08.82M 2015-10-01T13:49:21.144Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.794 34.570 1504.3960 14:51:09.04M 2015-10-01T13:49:21.329Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.795 34.570 1504.3971 14:51:09.25M 2015-10-01T13:49:21.529Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.796 34.571 1504.3993 14:51:09.44M 2015-10-01T13:49:21.733Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.797 34.571 1504.4001 14:51:09.63M 2015-10-01T13:49:21.967Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.797 34.571 1504.4003 14:51:09.84M 2015-10-01T13:49:22.143Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.797 34.571 1504.4001 14:51:10.05M 2015-10-01T13:49:22.343Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.796 34.571 1504.3994 14:51:10.25M 2015-10-01T13:49:22.549Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.796 34.571 1504.3997 14:51:10.45M 2015-10-01T13:49:22.754Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.796 34.571 1504.3990 14:51:10.65M 2015-10-01T13:49:22.954Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.796 34.571 1504.3992 14:51:10.85M 2015-10-01T13:49:23.159Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.796 34.571 1504.3986 14:51:11.07M 2015-10-01T13:49:23.359Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.797 34.571 1504.3990 14:51:11.27M 2015-10-01T13:49:23.564Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.797 34.571 1504.3995 14:51:11.47M 2015-10-01T13:49:23.764Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.797 34.572 1504.4011 14:51:11.67M 2015-10-01T13:49:23.969Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.797 34.572 1504.4005 14:51:11.87M 2015-10-01T13:49:24.174Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.797 34.571 1504.4006 14:51:12.09M 2015-10-01T13:49:24.374Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.796 34.571 1504.3987 14:51:12.28M 2015-10-01T13:49:24.579Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.795 34.571 1504.3975 14:51:12.48M 2015-10-01T13:49:24.784Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.795 34.570 1504.3970 14:51:12.68M 2015-10-01T13:49:24.984Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.797 34.572 1504.3992 14:51:12.88M 2015-10-01T13:49:25.189Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.796 34.571 1504.3990 14:51:13.10M 2015-10-01T13:49:25.389Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.796 34.571 1504.3982 14:51:13.30M 2015-10-01T13:49:25.609Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.795 34.570 1504.3972 14:51:13.50M 2015-10-01T13:49:25.794Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.795 34.570 1504.3976 14:51:13.71M 2015-10-01T13:49:25.999Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.795 34.570 1504.3981 14:51:13.90M 2015-10-01T13:49:26.204Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.796 34.570 1504.3984 14:51:14.11M 2015-10-01T13:49:26.404Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.796 34.571 1504.3998 14:51:14.31M 2015-10-01T13:49:26.609Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.796 34.571 1504.3994 14:51:14.51M 2015-10-01T13:49:26.814Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.796 34.571 1504.3979 14:51:14.71M 2015-10-01T13:49:27.014Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.795 34.571 1504.3962 14:51:14.91M 2015-10-01T13:49:27.219Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.795 34.571 1504.3958 14:51:15.13M 2015-10-01T13:49:27.424Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.795 34.570 1504.3966 14:51:15.33M 2015-10-01T13:49:27.624Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.790 34.566 1504.3904 14:51:15.53M 2015-10-01T13:49:27.829Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.790 34.566 1504.3901 14:51:15.73M 2015-10-01T13:49:28.029Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.789 34.566 1504.3892 14:51:15.93M 2015-10-01T13:49:28.229Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.789 34.565 1504.3887 14:51:16.14M 2015-10-01T13:49:28.434Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.789 34.565 1504.3890 14:51:16.34M 2015-10-01T13:49:28.639Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.789 34.565 1504.3893 14:51:16.54M 2015-10-01T13:49:28.844Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.789 34.565 1504.3893 14:51:16.74M 2015-10-01T13:49:29.044Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.789 34.565 1504.3884 14:51:16.94M 2015-10-01T13:49:29.249Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.789 34.566 1504.3887 14:51:17.16M 2015-10-01T13:49:29.449Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.790 34.565 1504.3923 14:51:17.36M 2015-10-01T13:49:29.654Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.791 34.565 1504.3939 14:51:17.56M 2015-10-01T13:49:29.887Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.791 34.566 1504.3948 14:51:17.76M 2015-10-01T13:49:30.074Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.792 34.567 1504.3954 14:51:17.95M 2015-10-01T13:49:30.264Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.792 34.567 1504.3961 14:51:18.19M 2015-10-01T13:49:30.464Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.793 34.567 1504.3962 14:51:18.37M 2015-10-01T13:49:30.669Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.793 34.568 1504.3971 14:51:18.57M 2015-10-01T13:49:30.869Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.794 34.568 1504.3987 14:51:18.77M 2015-10-01T13:49:31.074Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.794 34.568 1504.3993 14:51:18.97M 2015-10-01T13:49:31.274Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.794 34.568 1504.3998 14:51:19.19M 2015-10-01T13:49:31.479Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.795 34.569 1504.4003 14:51:19.39M 2015-10-01T13:49:31.684Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.795 34.569 1504.4005 14:51:19.59M 2015-10-01T13:49:31.889Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.795 34.569 1504.4000 14:51:19.79M 2015-10-01T13:49:32.089Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.795 34.569 1504.3998 14:51:20.01M 2015-10-01T13:49:32.294Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.795 34.569 1504.3988 14:51:20.20M 2015-10-01T13:49:32.494Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.795 34.569 1504.3992 14:51:20.40M 2015-10-01T13:49:32.694Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.795 34.569 1504.3986 14:51:20.60M 2015-10-01T13:49:32.899Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.794 34.569 1504.3979 14:51:20.80M 2015-10-01T13:49:33.104Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.794 34.568 1504.3970 14:51:21.02M 2015-10-01T13:49:33.309Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.793 34.568 1504.3967 14:51:21.22M 2015-10-01T13:49:33.514Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.793 34.568 1504.3964 14:51:21.42M 2015-10-01T13:49:33.714Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.793 34.568 1504.3967 14:51:21.62M 2015-10-01T13:49:33.927Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.793 34.568 1504.3959 14:51:21.82M 2015-10-01T13:49:34.119Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.793 34.568 1504.3950 14:51:22.03M 2015-10-01T13:49:34.324Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.793 34.568 1504.3956 14:51:22.23M 2015-10-01T13:49:34.544Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.792 34.568 1504.3949 14:51:22.43M 2015-10-01T13:49:34.729Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.792 34.567 1504.3937 14:51:22.65M 2015-10-01T13:49:34.930Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.792 34.567 1504.3925 14:51:22.83M 2015-10-01T13:49:35.134Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.791 34.567 1504.3918 14:51:23.05M 2015-10-01T13:49:35.339Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.791 34.567 1504.3909 14:51:23.25M 2015-10-01T13:49:35.539Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.791 34.567 1504.3904 14:51:23.45M 2015-10-01T13:49:35.744Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.791 34.567 1504.3905 14:51:23.65M 2015-10-01T13:49:35.944Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.791 34.567 1504.3912 14:51:23.84M 2015-10-01T13:49:36.149Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.791 34.567 1504.3925 14:51:24.06M 2015-10-01T13:49:36.354Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.792 34.568 1504.3905 14:51:24.26M 2015-10-01T13:49:36.559Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.789 34.566 1504.3875 14:51:24.46M 2015-10-01T13:49:36.759Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.788 34.565 1504.3870 14:51:24.66M 2015-10-01T13:49:36.964Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.788 34.565 1504.3865 14:51:24.86M 2015-10-01T13:49:37.164Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.792 34.569 1504.3900 14:51:25.08M 2015-10-01T13:49:37.369Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.793 34.569 1504.3911 14:51:25.28M 2015-10-01T13:49:37.573Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.793 34.570 1504.3916 14:51:25.48M 2015-10-01T13:49:37.774Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.790 34.567 1504.3876 14:51:25.67M 2015-10-01T13:49:37.979Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.789 34.566 1504.3876 14:51:25.88M 2015-10-01T13:49:38.179Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.789 34.566 1504.3882 14:51:26.09M 2015-10-01T13:49:38.384Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.789 34.565 1504.3887 14:51:26.29M 2015-10-01T13:49:38.589Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.788 34.565 1504.3895 14:51:26.49M 2015-10-01T13:49:38.789Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.787 34.563 1504.3883 14:51:26.69M 2015-10-01T13:49:39.010Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.787 34.562 1504.3879 14:51:26.89M 2015-10-01T13:49:39.194Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.786 34.562 1504.3875 14:51:27.13M 2015-10-01T13:49:39.399Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.786 34.562 1504.3878 14:51:27.31M 2015-10-01T13:49:39.604Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.786 34.562 1504.3885 14:51:27.51M 2015-10-01T13:49:39.804Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.787 34.562 1504.3889 14:51:27.71M 2015-10-01T13:49:40.009Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.787 34.563 1504.3910 14:51:27.91M 2015-10-01T13:49:40.210Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.788 34.563 1504.3917 14:51:28.12M 2015-10-01T13:49:40.414Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.787 34.563 1504.3917 14:51:28.32M 2015-10-01T13:49:40.619Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.788 34.563 1504.3909 14:51:28.52M 2015-10-01T13:49:40.819Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.788 34.563 1504.3912 14:51:28.72M 2015-10-01T13:49:41.024Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.788 34.563 1504.3912 14:51:28.92M 2015-10-01T13:49:41.224Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.788 34.563 1504.3911 14:51:29.14M 2015-10-01T13:49:41.429Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.788 34.563 1504.3907 14:51:29.34M 2015-10-01T13:49:41.647Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.788 34.564 1504.3900 14:51:29.54M 2015-10-01T13:49:41.834Z|I-OCEAN7-304-XXXX| 24.09 14.324 41.788 34.562 1504.3945 14:51:29.74M 2015-10-01T13:49:42.039Z|I-OCEAN7-304-XXXX| 24.14 14.324 41.789 34.563 1504.3958 14:51:29.94M 2015-10-01T13:49:42.244Z|I-OCEAN7-304-XXXX| 24.09 14.324 41.790 34.563 1504.3958 14:51:30.15M 2015-10-01T13:49:42.439Z|I-OCEAN7-304-XXXX| 24.11 14.324 41.790 34.564 1504.3970 14:51:30.35M 2015-10-01T13:49:42.650Z|I-OCEAN7-304-XXXX| 24.12 14.324 41.790 34.564 1504.3973 14:51:30.55M 2015-10-01T13:49:42.850Z|I-OCEAN7-304-XXXX| 24.09 14.324 41.791 34.565 1504.3972 14:51:30.75M 2015-10-01T13:49:43.087Z|I-OCEAN7-304-XXXX| 24.09 14.324 41.791 34.565 1504.3969 14:51:30.95M 2015-10-01T13:49:43.255Z|I-OCEAN7-304-XXXX| 24.09 14.324 41.791 34.565 1504.3976 14:51:31.17M 2015-10-01T13:49:43.475Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.792 34.566 1504.3973 14:51:31.37M 2015-10-01T13:49:43.664Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.793 34.567 1504.3975 14:51:31.58M 2015-10-01T13:49:43.887Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.793 34.568 1504.3962 14:51:31.77M 2015-10-01T13:49:44.069Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.793 34.568 1504.3956 14:51:31.96M 2015-10-01T13:49:44.274Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.793 34.568 1504.3953 14:51:32.18M 2015-10-01T13:49:44.474Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.793 34.568 1504.3943 14:51:32.38M 2015-10-01T13:49:44.674Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.793 34.568 1504.3944 14:51:32.58M 2015-10-01T13:49:44.880Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.793 34.568 1504.3942 14:51:32.78M 2015-10-01T13:49:45.084Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.793 34.568 1504.3950 14:51:33.00M 2015-10-01T13:49:45.284Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.793 34.568 1504.3951 14:51:33.20M 2015-10-01T13:49:45.490Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.792 34.567 1504.3949 14:51:33.40M 2015-10-01T13:49:45.695Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.792 34.567 1504.3958 14:51:33.60M 2015-10-01T13:49:45.895Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.792 34.567 1504.3958 14:51:33.80M 2015-10-01T13:49:46.099Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.792 34.566 1504.3964 14:51:34.01M 2015-10-01T13:49:46.300Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.792 34.566 1504.3967 14:51:34.21M 2015-10-01T13:49:46.504Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.792 34.566 1504.3977 14:51:34.41M 2015-10-01T13:49:46.705Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.791 34.565 1504.3975 14:51:34.61M 2015-10-01T13:49:46.915Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.791 34.565 1504.3972 14:51:34.81M 2015-10-01T13:49:47.115Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.790 34.564 1504.3965 14:51:35.03M 2015-10-01T13:49:47.320Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.790 34.564 1504.3962 14:51:35.23M 2015-10-01T13:49:47.520Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.790 34.564 1504.3962 14:51:35.43M 2015-10-01T13:49:47.725Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.790 34.563 1504.3948 14:51:35.63M 2015-10-01T13:49:47.945Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.789 34.564 1504.3943 14:51:35.83M 2015-10-01T13:49:48.131Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.789 34.564 1504.3931 14:51:36.06M 2015-10-01T13:49:48.330Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.788 34.563 1504.3917 14:51:36.24M 2015-10-01T13:49:48.535Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.788 34.564 1504.3911 14:51:36.44M 2015-10-01T13:49:48.740Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.788 34.564 1504.3907 14:51:36.64M 2015-10-01T13:49:48.940Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.789 34.564 1504.3903 14:51:36.84M 2015-10-01T13:49:49.145Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.789 34.564 1504.3900 14:51:37.06M 2015-10-01T13:49:49.350Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.789 34.565 1504.3904 14:51:37.26M 2015-10-01T13:49:49.555Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.789 34.565 1504.3914 14:51:37.46M 2015-10-01T13:49:49.755Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.790 34.565 1504.3934 14:51:37.66M 2015-10-01T13:49:49.955Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.791 34.566 1504.3944 14:51:37.86M 2015-10-01T13:49:50.160Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.791 34.566 1504.3949 14:51:38.07M 2015-10-01T13:49:50.365Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.791 34.566 1504.3955 14:51:38.27M 2015-10-01T13:49:50.565Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.791 34.565 1504.3955 14:51:38.47M 2015-10-01T13:49:50.771Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.791 34.565 1504.3965 14:51:38.67M 2015-10-01T13:49:50.970Z|I-OCEAN7-304-XXXX| 24.10 14.324 41.792 34.566 1504.3979 14:51:38.87M 2015-10-01T13:49:51.207Z|I-OCEAN7-304-XXXX| 24.10 14.324 41.792 34.566 1504.3986 14:51:39.09M 2015-10-01T13:49:51.380Z|I-OCEAN7-304-XXXX| 24.11 14.324 41.792 34.566 1504.3988 14:51:39.29M 2015-10-01T13:49:51.580Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.793 34.567 1504.3992 14:51:39.49M 2015-10-01T13:49:51.785Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.793 34.567 1504.3993 14:51:39.69M 2015-10-01T13:49:51.985Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.793 34.567 1504.3992 14:51:39.89M 2015-10-01T13:49:52.195Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.792 34.567 1504.3979 14:51:40.10M 2015-10-01T13:49:52.410Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.791 34.566 1504.3964 14:51:40.30M 2015-10-01T13:49:52.595Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.790 34.565 1504.3954 14:51:40.52M 2015-10-01T13:49:52.795Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.790 34.565 1504.3938 14:51:40.70M 2015-10-01T13:49:53.000Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.790 34.565 1504.3940 14:51:40.90M 2015-10-01T13:49:53.205Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.790 34.565 1504.3939 14:51:41.12M 2015-10-01T13:49:53.405Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.791 34.566 1504.3944 14:51:41.32M 2015-10-01T13:49:53.610Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.792 34.567 1504.3945 14:51:41.51M 2015-10-01T13:49:53.815Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.792 34.567 1504.3938 14:51:41.71M 2015-10-01T13:49:54.020Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.792 34.567 1504.3933 14:51:41.91M 2015-10-01T13:49:54.220Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.792 34.567 1504.3938 14:51:42.13M 2015-10-01T13:49:54.420Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.792 34.568 1504.3939 14:51:42.33M 2015-10-01T13:49:54.625Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.792 34.568 1504.3940 14:51:42.53M 2015-10-01T13:49:54.830Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.792 34.568 1504.3932 14:51:42.73M 2015-10-01T13:49:55.030Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.792 34.568 1504.3926 14:51:42.93M 2015-10-01T13:49:55.235Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.792 34.568 1504.3916 14:51:43.15M 2015-10-01T13:49:55.440Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.792 34.568 1504.3929 14:51:43.35M 2015-10-01T13:49:55.640Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.793 34.569 1504.3939 14:51:43.55M 2015-10-01T13:49:55.840Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.793 34.569 1504.3933 14:51:43.74M 2015-10-01T13:49:56.045Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.793 34.569 1504.3938 14:51:43.94M 2015-10-01T13:49:56.250Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.794 34.569 1504.3945 14:51:44.16M 2015-10-01T13:49:56.455Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.794 34.569 1504.3948 14:51:44.36M 2015-10-01T13:49:56.655Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.794 34.570 1504.3944 14:51:44.56M 2015-10-01T13:49:56.875Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.794 34.570 1504.3944 14:51:44.76M 2015-10-01T13:49:57.060Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.794 34.570 1504.3944 14:51:44.97M 2015-10-01T13:49:57.265Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.794 34.570 1504.3947 14:51:45.18M 2015-10-01T13:49:57.470Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.794 34.570 1504.3948 14:51:45.38M 2015-10-01T13:49:57.675Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.794 34.569 1504.3953 14:51:45.58M 2015-10-01T13:49:57.875Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.794 34.570 1504.3958 14:51:45.77M 2015-10-01T13:49:58.075Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.795 34.570 1504.3967 14:51:45.97M 2015-10-01T13:49:58.280Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.795 34.570 1504.3977 14:51:46.19M 2015-10-01T13:49:58.480Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.796 34.571 1504.3995 14:51:46.39M 2015-10-01T13:49:58.685Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.797 34.571 1504.3999 14:51:46.59M 2015-10-01T13:49:58.890Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.797 34.571 1504.3992 14:51:46.79M 2015-10-01T13:49:59.106Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.797 34.571 1504.3994 14:51:47.01M 2015-10-01T13:49:59.295Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.796 34.571 1504.3987 14:51:47.21M 2015-10-01T13:49:59.495Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.796 34.571 1504.3984 14:51:47.40M 2015-10-01T13:49:59.700Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.795 34.570 1504.3986 14:51:47.60M 2015-10-01T13:49:59.905Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.795 34.569 1504.4000 14:51:47.80M 2015-10-01T13:50:00.105Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.795 34.569 1504.4005 14:51:48.02M 2015-10-01T13:50:00.310Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.4008 14:51:48.22M 2015-10-01T13:50:00.510Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.4010 14:51:48.42M 2015-10-01T13:50:00.715Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.4010 14:51:48.62M 2015-10-01T13:50:00.920Z|I-OCEAN7-304-XXXX| 24.10 14.324 41.795 34.569 1504.4014 14:51:48.82M 2015-10-01T13:50:01.120Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.795 34.568 1504.4015 14:51:49.04M 2015-10-01T13:50:01.340Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.794 34.568 1504.4008 14:51:49.24M 2015-10-01T13:50:01.530Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.794 34.567 1504.4001 14:51:49.45M 2015-10-01T13:50:01.730Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.794 34.568 1504.3995 14:51:49.63M 2015-10-01T13:50:01.935Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.794 34.568 1504.3995 14:51:49.83M 2015-10-01T13:50:02.140Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.794 34.568 1504.3987 14:51:50.05M 2015-10-01T13:50:02.340Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.794 34.568 1504.3994 14:51:50.25M 2015-10-01T13:50:02.567Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.795 34.568 1504.4000 14:51:50.45M 2015-10-01T13:50:02.745Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.794 34.568 1504.4005 14:51:50.65M 2015-10-01T13:50:02.945Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.794 34.569 1504.3994 14:51:50.85M 2015-10-01T13:50:03.155Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.794 34.568 1504.3992 14:51:51.07M 2015-10-01T13:50:03.355Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.794 34.569 1504.3989 14:51:51.27M 2015-10-01T13:50:03.555Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.795 34.569 1504.3997 14:51:51.46M 2015-10-01T13:50:03.760Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.795 34.569 1504.3999 14:51:51.66M 2015-10-01T13:50:03.965Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.795 34.569 1504.3989 14:51:51.86M 2015-10-01T13:50:04.170Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.795 34.569 1504.3987 14:51:52.08M 2015-10-01T13:50:04.407Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.3990 14:51:52.28M 2015-10-01T13:50:04.575Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.3993 14:51:52.48M 2015-10-01T13:50:04.780Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.794 34.568 1504.4000 14:51:52.68M 2015-10-01T13:50:04.980Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.794 34.568 1504.4000 14:51:52.88M 2015-10-01T13:50:05.185Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.794 34.568 1504.4004 14:51:53.10M 2015-10-01T13:50:05.385Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.794 34.568 1504.3993 14:51:53.30M 2015-10-01T13:50:05.585Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.794 34.568 1504.3995 14:51:53.49M 2015-10-01T13:50:05.805Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.794 34.568 1504.4000 14:51:53.69M 2015-10-01T13:50:05.995Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.794 34.567 1504.4006 14:51:53.91M 2015-10-01T13:50:06.195Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.794 34.568 1504.4006 14:51:54.11M 2015-10-01T13:50:06.400Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.794 34.568 1504.4004 14:51:54.31M 2015-10-01T13:50:06.600Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.794 34.568 1504.3997 14:51:54.51M 2015-10-01T13:50:06.811Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.794 34.568 1504.3993 14:51:54.71M 2015-10-01T13:50:07.010Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.794 34.568 1504.3998 14:51:54.91M 2015-10-01T13:50:07.211Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.794 34.568 1504.3987 14:51:55.12M 2015-10-01T13:50:07.415Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.794 34.568 1504.3986 14:51:55.32M 2015-10-01T13:50:07.621Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.794 34.568 1504.3984 14:51:55.53M 2015-10-01T13:50:07.826Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.794 34.568 1504.3976 14:51:55.72M 2015-10-01T13:50:08.026Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.794 34.568 1504.3971 14:51:55.92M 2015-10-01T13:50:08.231Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.794 34.568 1504.3970 14:51:56.14M 2015-10-01T13:50:08.431Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.794 34.568 1504.3976 14:51:56.34M 2015-10-01T13:50:08.636Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.793 34.568 1504.3973 14:51:56.54M 2015-10-01T13:50:08.841Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.794 34.568 1504.3981 14:51:56.74M 2015-10-01T13:50:09.041Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.794 34.568 1504.3973 14:51:56.94M 2015-10-01T13:50:09.241Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.793 34.568 1504.3971 14:51:57.16M 2015-10-01T13:50:09.446Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.794 34.568 1504.3969 14:51:57.35M 2015-10-01T13:50:09.651Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.794 34.568 1504.3975 14:51:57.55M 2015-10-01T13:50:09.856Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.794 34.569 1504.3975 14:51:57.75M 2015-10-01T13:50:10.056Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.794 34.569 1504.3967 14:51:57.95M 2015-10-01T13:50:10.276Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.794 34.569 1504.3970 14:51:58.17M 2015-10-01T13:50:10.461Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.794 34.570 1504.3964 14:51:58.39M 2015-10-01T13:50:10.666Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.794 34.570 1504.3956 14:51:58.57M 2015-10-01T13:50:10.871Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.794 34.570 1504.3967 14:51:58.77M 2015-10-01T13:50:11.071Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.795 34.570 1504.3975 14:51:58.97M 2015-10-01T13:50:11.276Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.795 34.570 1504.3962 14:51:59.19M 2015-10-01T13:50:11.476Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.795 34.570 1504.3967 14:51:59.39M 2015-10-01T13:50:11.681Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.794 34.569 1504.3981 14:51:59.58M 2015-10-01T13:50:11.886Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.794 34.569 1504.3972 14:51:59.79M 2015-10-01T13:50:12.086Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.793 34.568 1504.3971 14:52:00.00M 2015-10-01T13:50:12.291Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.793 34.568 1504.3966 14:52:00.20M 2015-10-01T13:50:12.491Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.793 34.568 1504.3965 14:52:00.40M 2015-10-01T13:50:12.696Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.793 34.568 1504.3965 14:52:00.60M 2015-10-01T13:50:12.896Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.793 34.567 1504.3965 14:52:00.80M 2015-10-01T13:50:13.101Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.792 34.567 1504.3965 14:52:01.02M 2015-10-01T13:50:13.306Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.792 34.567 1504.3967 14:52:01.22M 2015-10-01T13:50:13.506Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.792 34.566 1504.3975 14:52:01.42M 2015-10-01T13:50:13.711Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.792 34.566 1504.3975 14:52:01.61M 2015-10-01T13:50:13.911Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.792 34.566 1504.3971 14:52:01.81M 2015-10-01T13:50:14.116Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.792 34.566 1504.3961 14:52:02.03M 2015-10-01T13:50:14.321Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.792 34.566 1504.3966 14:52:02.23M 2015-10-01T13:50:14.521Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.792 34.567 1504.3961 14:52:02.43M 2015-10-01T13:50:14.741Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.792 34.567 1504.3953 14:52:02.63M 2015-10-01T13:50:14.926Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.792 34.567 1504.3954 14:52:02.84M 2015-10-01T13:50:15.131Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.793 34.568 1504.3955 14:52:03.04M 2015-10-01T13:50:15.336Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.793 34.568 1504.3972 14:52:03.24M 2015-10-01T13:50:15.536Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.792 34.567 1504.3962 14:52:03.45M 2015-10-01T13:50:15.767Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.793 34.567 1504.3954 14:52:03.64M 2015-10-01T13:50:15.941Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.792 34.567 1504.3949 14:52:03.84M 2015-10-01T13:50:16.146Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.792 34.568 1504.3940 14:52:04.06M 2015-10-01T13:50:16.346Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.792 34.568 1504.3942 14:52:04.26M 2015-10-01T13:50:16.556Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.792 34.568 1504.3943 14:52:04.46M 2015-10-01T13:50:16.756Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.793 34.568 1504.3937 14:52:04.66M 2015-10-01T13:50:16.956Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.793 34.569 1504.3936 14:52:04.86M 2015-10-01T13:50:17.161Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.793 34.569 1504.3944 14:52:05.08M 2015-10-01T13:50:17.366Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.793 34.569 1504.3947 14:52:05.27M 2015-10-01T13:50:17.566Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.794 34.569 1504.3953 14:52:05.48M 2015-10-01T13:50:17.771Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.794 34.569 1504.3956 14:52:05.67M 2015-10-01T13:50:17.971Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.794 34.570 1504.3955 14:52:05.87M 2015-10-01T13:50:18.176Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.794 34.570 1504.3955 14:52:06.09M 2015-10-01T13:50:18.381Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.795 34.571 1504.3953 14:52:06.29M 2015-10-01T13:50:18.586Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.795 34.571 1504.3954 14:52:06.49M 2015-10-01T13:50:18.807Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.795 34.571 1504.3954 14:52:06.69M 2015-10-01T13:50:19.006Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.795 34.571 1504.3960 14:52:06.89M 2015-10-01T13:50:19.211Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.795 34.570 1504.3965 14:52:07.11M 2015-10-01T13:50:19.396Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.795 34.570 1504.3966 14:52:07.32M 2015-10-01T13:50:19.596Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.795 34.570 1504.3969 14:52:07.50M 2015-10-01T13:50:19.801Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.795 34.570 1504.3965 14:52:07.70M 2015-10-01T13:50:20.001Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.794 34.569 1504.3959 14:52:07.90M 2015-10-01T13:50:20.206Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.794 34.569 1504.3960 14:52:08.12M 2015-10-01T13:50:20.411Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.794 34.569 1504.3962 14:52:08.32M 2015-10-01T13:50:20.611Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.794 34.569 1504.3961 14:52:08.52M 2015-10-01T13:50:20.811Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.793 34.569 1504.3961 14:52:08.72M 2015-10-01T13:50:21.021Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.793 34.568 1504.3966 14:52:08.92M 2015-10-01T13:50:21.221Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.793 34.567 1504.3975 14:52:09.14M 2015-10-01T13:50:21.426Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.792 34.567 1504.3961 14:52:09.34M 2015-10-01T13:50:21.626Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.792 34.567 1504.3959 14:52:09.53M 2015-10-01T13:50:21.831Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.792 34.566 1504.3960 14:52:09.73M 2015-10-01T13:50:22.046Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.792 34.567 1504.3960 14:52:09.93M 2015-10-01T13:50:22.236Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.792 34.567 1504.3955 14:52:10.15M 2015-10-01T13:50:22.441Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.792 34.567 1504.3955 14:52:10.35M 2015-10-01T13:50:22.646Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.792 34.567 1504.3961 14:52:10.55M 2015-10-01T13:50:22.846Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.792 34.566 1504.3965 14:52:10.75M 2015-10-01T13:50:23.051Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.792 34.566 1504.3975 14:52:10.95M 2015-10-01T13:50:23.251Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.792 34.566 1504.3978 14:52:11.17M 2015-10-01T13:50:23.456Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.792 34.566 1504.3976 14:52:11.36M 2015-10-01T13:50:23.676Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.792 34.566 1504.3958 14:52:11.56M 2015-10-01T13:50:23.861Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.791 34.568 1504.3896 14:52:11.78M 2015-10-01T13:50:24.066Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.791 34.568 1504.3890 14:52:11.96M 2015-10-01T13:50:24.266Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.791 34.568 1504.3883 14:52:12.18M 2015-10-01T13:50:24.471Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.791 34.569 1504.3876 14:52:12.38M 2015-10-01T13:50:24.671Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.791 34.569 1504.3857 14:52:12.58M 2015-10-01T13:50:24.876Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.791 34.569 1504.3861 14:52:12.78M 2015-10-01T13:50:25.076Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.791 34.569 1504.3860 14:52:13.00M 2015-10-01T13:50:25.286Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.791 34.569 1504.3861 14:52:13.19M 2015-10-01T13:50:25.486Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.791 34.569 1504.3878 14:52:13.40M 2015-10-01T13:50:25.691Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.791 34.568 1504.3912 14:52:13.59M 2015-10-01T13:50:25.891Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.792 34.568 1504.3909 14:52:13.79M 2015-10-01T13:50:26.096Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.792 34.568 1504.3912 14:52:14.01M 2015-10-01T13:50:26.296Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.792 34.568 1504.3920 14:52:14.21M 2015-10-01T13:50:26.501Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.792 34.568 1504.3925 14:52:14.41M 2015-10-01T13:50:26.706Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.792 34.568 1504.3925 14:52:14.61M 2015-10-01T13:50:26.906Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.792 34.568 1504.3928 14:52:14.81M 2015-10-01T13:50:27.111Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.792 34.568 1504.3925 14:52:15.03M 2015-10-01T13:50:27.311Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.793 34.569 1504.3926 14:52:15.23M 2015-10-01T13:50:27.516Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.793 34.569 1504.3934 14:52:15.42M 2015-10-01T13:50:27.722Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.793 34.569 1504.3950 14:52:15.62M 2015-10-01T13:50:27.921Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.794 34.569 1504.3960 14:52:15.82M 2015-10-01T13:50:28.142Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.793 34.568 1504.3961 14:52:16.04M 2015-10-01T13:50:28.326Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.794 34.569 1504.3964 14:52:16.26M 2015-10-01T13:50:28.531Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.794 34.569 1504.3970 14:52:16.44M 2015-10-01T13:50:28.736Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.794 34.569 1504.3977 14:52:16.64M 2015-10-01T13:50:28.936Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.794 34.569 1504.3982 14:52:16.84M 2015-10-01T13:50:29.146Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.794 34.569 1504.3979 14:52:17.06M 2015-10-01T13:50:29.346Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.795 34.569 1504.3987 14:52:17.26M 2015-10-01T13:50:29.541Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.795 34.570 1504.3992 14:52:17.46M 2015-10-01T13:50:29.746Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.795 34.570 1504.3998 14:52:17.65M 2015-10-01T13:50:29.951Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.795 34.570 1504.4000 14:52:17.85M 2015-10-01T13:50:30.151Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.795 34.569 1504.4004 14:52:18.07M 2015-10-01T13:50:30.356Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.795 34.569 1504.4006 14:52:18.27M 2015-10-01T13:50:30.561Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.795 34.569 1504.4008 14:52:18.47M 2015-10-01T13:50:30.767Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.795 34.569 1504.4004 14:52:18.67M 2015-10-01T13:50:30.967Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.795 34.569 1504.4003 14:52:18.87M 2015-10-01T13:50:31.172Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.795 34.570 1504.4001 14:52:19.08M 2015-10-01T13:50:31.377Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.795 34.569 1504.3998 14:52:19.29M 2015-10-01T13:50:31.577Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.795 34.569 1504.4008 14:52:19.49M 2015-10-01T13:50:31.782Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.795 34.569 1504.4010 14:52:19.68M 2015-10-01T13:50:31.986Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.795 34.569 1504.4010 14:52:19.88M 2015-10-01T13:50:32.187Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.795 34.569 1504.4009 14:52:20.10M 2015-10-01T13:50:32.387Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.795 34.568 1504.4004 14:52:20.30M 2015-10-01T13:50:32.607Z|I-OCEAN7-304-XXXX| 24.09 14.324 41.795 34.568 1504.4010 14:52:20.50M 2015-10-01T13:50:32.792Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.795 34.569 1504.4010 14:52:20.71M 2015-10-01T13:50:32.997Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.795 34.569 1504.4009 14:52:20.90M 2015-10-01T13:50:33.197Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.796 34.570 1504.4009 14:52:21.12M 2015-10-01T13:50:33.407Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.796 34.570 1504.4006 14:52:21.31M 2015-10-01T13:50:33.607Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.796 34.570 1504.4011 14:52:21.51M 2015-10-01T13:50:33.812Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.796 34.570 1504.4016 14:52:21.71M 2015-10-01T13:50:34.017Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.801 34.575 1504.4072 14:52:21.91M 2015-10-01T13:50:34.217Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.802 34.575 1504.4080 14:52:22.13M 2015-10-01T13:50:34.417Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.802 34.575 1504.4088 14:52:22.33M 2015-10-01T13:50:34.622Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.802 34.575 1504.4082 14:52:22.53M 2015-10-01T13:50:34.827Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.801 34.575 1504.4073 14:52:22.73M 2015-10-01T13:50:35.027Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.800 34.574 1504.4063 14:52:22.93M 2015-10-01T13:50:35.232Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.799 34.573 1504.4050 14:52:23.15M 2015-10-01T13:50:35.432Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.799 34.573 1504.4034 14:52:23.34M 2015-10-01T13:50:35.637Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.798 34.573 1504.4019 14:52:23.54M 2015-10-01T13:50:35.837Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.797 34.572 1504.4009 14:52:23.74M 2015-10-01T13:50:36.042Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.797 34.571 1504.4003 14:52:23.94M 2015-10-01T13:50:36.247Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.797 34.571 1504.4011 14:52:24.16M 2015-10-01T13:50:36.447Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.797 34.571 1504.4016 14:52:24.36M 2015-10-01T13:50:36.652Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.798 34.572 1504.4021 14:52:24.56M 2015-10-01T13:50:36.857Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.799 34.573 1504.4037 14:52:24.76M 2015-10-01T13:50:37.077Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.799 34.574 1504.4022 14:52:24.96M 2015-10-01T13:50:37.262Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.799 34.574 1504.4022 14:52:25.19M 2015-10-01T13:50:37.462Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.799 34.574 1504.4019 14:52:25.38M 2015-10-01T13:50:37.667Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.798 34.573 1504.4001 14:52:25.57M 2015-10-01T13:50:37.867Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.796 34.572 1504.3983 14:52:25.77M 2015-10-01T13:50:38.077Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.795 34.571 1504.3970 14:52:25.97M 2015-10-01T13:50:38.287Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.794 34.570 1504.3947 14:52:26.19M 2015-10-01T13:50:38.477Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.793 34.569 1504.3932 14:52:26.39M 2015-10-01T13:50:38.682Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.793 34.569 1504.3936 14:52:26.59M 2015-10-01T13:50:38.882Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.794 34.570 1504.3947 14:52:26.79M 2015-10-01T13:50:39.087Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.795 34.570 1504.3958 14:52:27.00M 2015-10-01T13:50:39.292Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.796 34.571 1504.3970 14:52:27.20M 2015-10-01T13:50:39.492Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.797 34.572 1504.3984 14:52:27.40M 2015-10-01T13:50:39.697Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.796 34.571 1504.3987 14:52:27.60M 2015-10-01T13:50:39.902Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.796 34.571 1504.3994 14:52:27.80M 2015-10-01T13:50:40.102Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.796 34.571 1504.3986 14:52:28.02M 2015-10-01T13:50:40.307Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.796 34.570 1504.3988 14:52:28.22M 2015-10-01T13:50:40.512Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.796 34.571 1504.4000 14:52:28.42M 2015-10-01T13:50:40.712Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.795 34.570 1504.3992 14:52:28.62M 2015-10-01T13:50:40.912Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.790 34.565 1504.3940 14:52:28.82M 2015-10-01T13:50:41.117Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.789 34.564 1504.3929 14:52:29.03M 2015-10-01T13:50:41.322Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.789 34.564 1504.3923 14:52:29.24M 2015-10-01T13:50:41.542Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.788 34.563 1504.3909 14:52:29.44M 2015-10-01T13:50:41.722Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.794 34.569 1504.3971 14:52:29.65M 2015-10-01T13:50:41.932Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.795 34.570 1504.3982 14:52:29.83M 2015-10-01T13:50:42.137Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.797 34.574 1504.3943 14:52:30.05M 2015-10-01T13:50:42.337Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.798 34.575 1504.3940 14:52:30.25M 2015-10-01T13:50:42.542Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.798 34.576 1504.3934 14:52:30.45M 2015-10-01T13:50:42.742Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.799 34.576 1504.3939 14:52:30.65M 2015-10-01T13:50:42.947Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.799 34.577 1504.3949 14:52:30.85M 2015-10-01T13:50:43.147Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.800 34.578 1504.3960 14:52:31.07M 2015-10-01T13:50:43.352Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.800 34.577 1504.3961 14:52:31.26M 2015-10-01T13:50:43.557Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.799 34.576 1504.3964 14:52:31.46M 2015-10-01T13:50:43.757Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.799 34.576 1504.3975 14:52:31.66M 2015-10-01T13:50:43.962Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.798 34.575 1504.3977 14:52:31.86M 2015-10-01T13:50:44.162Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.797 34.574 1504.3965 14:52:32.08M 2015-10-01T13:50:44.367Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.797 34.573 1504.3966 14:52:32.28M 2015-10-01T13:50:44.572Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.796 34.572 1504.3971 14:52:32.48M 2015-10-01T13:50:44.772Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.796 34.571 1504.3981 14:52:32.68M 2015-10-01T13:50:45.007Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.796 34.571 1504.3976 14:52:32.88M 2015-10-01T13:50:45.182Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.796 34.571 1504.3976 14:52:33.09M 2015-10-01T13:50:45.382Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.793 34.568 1504.3962 14:52:33.30M 2015-10-01T13:50:45.587Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.793 34.568 1504.3967 14:52:33.49M 2015-10-01T13:50:45.807Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.794 34.568 1504.3990 14:52:33.69M 2015-10-01T13:50:46.007Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.794 34.568 1504.3979 14:52:33.89M 2015-10-01T13:50:46.197Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.793 34.568 1504.3978 14:52:34.13M 2015-10-01T13:50:46.397Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.793 34.567 1504.3967 14:52:34.31M 2015-10-01T13:50:46.602Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.792 34.567 1504.3954 14:52:34.51M 2015-10-01T13:50:46.802Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.790 34.565 1504.3937 14:52:34.71M 2015-10-01T13:50:47.007Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.790 34.565 1504.3931 14:52:34.90M 2015-10-01T13:50:47.212Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.790 34.565 1504.3932 14:52:35.12M 2015-10-01T13:50:47.417Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.794 34.568 1504.3990 14:52:35.32M 2015-10-01T13:50:47.617Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.794 34.568 1504.3987 14:52:35.52M 2015-10-01T13:50:47.817Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.794 34.568 1504.3987 14:52:35.72M 2015-10-01T13:50:48.022Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.794 34.568 1504.4000 14:52:35.92M 2015-10-01T13:50:48.227Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.795 34.568 1504.4011 14:52:36.14M 2015-10-01T13:50:48.427Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.796 34.569 1504.4021 14:52:36.34M 2015-10-01T13:50:48.627Z|I-OCEAN7-304-XXXX| 24.09 14.324 41.788 34.562 1504.3936 14:52:36.54M 2015-10-01T13:50:48.837Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.787 34.562 1504.3918 14:52:36.74M 2015-10-01T13:50:49.037Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.787 34.561 1504.3911 14:52:36.94M 2015-10-01T13:50:49.237Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.786 34.561 1504.3896 14:52:37.16M 2015-10-01T13:50:49.442Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.787 34.562 1504.3903 14:52:37.35M 2015-10-01T13:50:49.647Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.787 34.562 1504.3903 14:52:37.55M 2015-10-01T13:50:49.848Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.788 34.563 1504.3905 14:52:37.75M 2015-10-01T13:50:50.052Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.788 34.563 1504.3905 14:52:37.95M 2015-10-01T13:50:50.257Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.789 34.564 1504.3917 14:52:38.17M 2015-10-01T13:50:50.477Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.789 34.565 1504.3914 14:52:38.37M 2015-10-01T13:50:50.657Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.791 34.566 1504.3928 14:52:38.59M 2015-10-01T13:50:50.862Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.791 34.567 1504.3933 14:52:38.76M 2015-10-01T13:50:51.067Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.792 34.568 1504.3944 14:52:38.96M 2015-10-01T13:50:51.272Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.793 34.569 1504.3958 14:52:39.19M 2015-10-01T13:50:51.472Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.794 34.569 1504.3959 14:52:39.38M 2015-10-01T13:50:51.677Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.795 34.570 1504.3976 14:52:39.58M 2015-10-01T13:50:51.877Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.795 34.570 1504.3975 14:52:39.78M 2015-10-01T13:50:52.082Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.795 34.571 1504.3978 14:52:40.00M 2015-10-01T13:50:52.283Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.795 34.570 1504.3981 14:52:40.20M 2015-10-01T13:50:52.493Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.797 34.572 1504.4000 14:52:40.40M 2015-10-01T13:50:52.693Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.798 34.573 1504.4008 14:52:40.60M 2015-10-01T13:50:52.898Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.798 34.573 1504.4011 14:52:40.80M 2015-10-01T13:50:53.098Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.798 34.573 1504.4017 14:52:41.02M 2015-10-01T13:50:53.303Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.798 34.573 1504.4019 14:52:41.21M 2015-10-01T13:50:53.503Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.799 34.573 1504.4026 14:52:41.41M 2015-10-01T13:50:53.702Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.794 34.569 1504.3973 14:52:41.61M 2015-10-01T13:50:53.907Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.793 34.569 1504.3964 14:52:41.81M 2015-10-01T13:50:54.113Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.793 34.568 1504.3964 14:52:42.03M 2015-10-01T13:50:54.313Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.793 34.568 1504.3959 14:52:42.23M 2015-10-01T13:50:54.526Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.793 34.568 1504.3969 14:52:42.43M 2015-10-01T13:50:54.722Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.794 34.568 1504.3981 14:52:42.63M 2015-10-01T13:50:54.943Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.794 34.568 1504.3988 14:52:42.83M 2015-10-01T13:50:55.128Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.794 34.568 1504.3990 14:52:43.06M 2015-10-01T13:50:55.333Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.791 34.566 1504.3965 14:52:43.24M 2015-10-01T13:50:55.533Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.791 34.565 1504.3961 14:52:43.44M 2015-10-01T13:50:55.738Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.792 34.566 1504.3961 14:52:43.64M 2015-10-01T13:50:55.938Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.792 34.567 1504.3964 14:52:43.84M 2015-10-01T13:50:56.143Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.792 34.567 1504.3975 14:52:44.06M 2015-10-01T13:50:56.348Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.796 34.570 1504.4025 14:52:44.26M 2015-10-01T13:50:56.548Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.792 34.566 1504.3977 14:52:44.46M 2015-10-01T13:50:56.753Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.791 34.565 1504.3969 14:52:44.65M 2015-10-01T13:50:56.953Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.791 34.565 1504.3960 14:52:44.86M 2015-10-01T13:50:57.158Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.790 34.564 1504.3945 14:52:45.07M 2015-10-01T13:50:57.363Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.794 34.568 1504.3986 14:52:45.27M 2015-10-01T13:50:57.567Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.794 34.569 1504.3978 14:52:45.47M 2015-10-01T13:50:57.768Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.794 34.569 1504.3970 14:52:45.67M 2015-10-01T13:50:57.970Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.794 34.569 1504.3962 14:52:45.87M 2015-10-01T13:50:58.173Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.794 34.569 1504.3958 14:52:46.09M 2015-10-01T13:50:58.378Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.794 34.570 1504.3961 14:52:46.29M 2015-10-01T13:50:58.578Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.794 34.569 1504.3961 14:52:46.49M 2015-10-01T13:50:58.783Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.795 34.569 1504.3971 14:52:46.68M 2015-10-01T13:50:58.988Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.795 34.570 1504.3977 14:52:46.88M 2015-10-01T13:50:59.193Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.795 34.570 1504.3982 14:52:47.11M 2015-10-01T13:50:59.408Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.795 34.570 1504.3981 14:52:47.31M 2015-10-01T13:50:59.593Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.794 34.569 1504.3973 14:52:47.52M 2015-10-01T13:50:59.798Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.793 34.568 1504.3962 14:52:47.70M 2015-10-01T13:51:00.003Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.796 34.571 1504.3995 14:52:47.90M 2015-10-01T13:51:00.203Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.797 34.571 1504.4009 14:52:48.12M 2015-10-01T13:51:00.408Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.796 34.570 1504.4009 14:52:48.32M 2015-10-01T13:51:00.610Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.795 34.569 1504.4001 14:52:48.52M 2015-10-01T13:51:00.813Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.794 34.568 1504.3992 14:52:48.72M 2015-10-01T13:51:01.018Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.794 34.568 1504.3992 14:52:48.92M 2015-10-01T13:51:01.218Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.794 34.568 1504.4004 14:52:49.14M 2015-10-01T13:51:01.423Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.795 34.568 1504.4006 14:52:49.33M 2015-10-01T13:51:01.623Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.794 34.568 1504.3994 14:52:49.53M 2015-10-01T13:51:01.828Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.793 34.567 1504.3979 14:52:49.73M 2015-10-01T13:51:02.028Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.792 34.567 1504.3969 14:52:49.93M 2015-10-01T13:51:02.246Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.792 34.567 1504.3958 14:52:50.15M 2015-10-01T13:51:02.438Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.791 34.565 1504.3970 14:52:50.35M 2015-10-01T13:51:02.638Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.793 34.567 1504.3987 14:52:50.55M 2015-10-01T13:51:02.843Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.793 34.567 1504.3988 14:52:50.75M 2015-10-01T13:51:03.043Z|I-OCEAN7-304-XXXX| 24.11 14.324 41.794 34.568 1504.4004 14:52:50.95M 2015-10-01T13:51:03.253Z|I-OCEAN7-304-XXXX| 24.09 14.324 41.793 34.567 1504.3993 14:52:51.16M 2015-10-01T13:51:03.453Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.793 34.567 1504.3990 14:52:51.36M 2015-10-01T13:51:03.687Z|I-OCEAN7-304-XXXX| 24.10 14.324 41.794 34.567 1504.4001 14:52:51.56M 2015-10-01T13:51:03.878Z|I-OCEAN7-304-XXXX| 24.15 14.324 41.794 34.567 1504.4015 14:52:51.76M 2015-10-01T13:51:04.063Z|I-OCEAN7-304-XXXX| 24.09 14.324 41.794 34.568 1504.4006 14:52:52.00M 2015-10-01T13:51:04.263Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.793 34.567 1504.3978 14:52:52.18M 2015-10-01T13:51:04.468Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.793 34.567 1504.3976 14:52:52.38M 2015-10-01T13:51:04.673Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.793 34.568 1504.3978 14:52:52.58M 2015-10-01T13:51:04.873Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.794 34.569 1504.3973 14:52:52.78M 2015-10-01T13:51:05.073Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.794 34.569 1504.3965 14:52:52.97M 2015-10-01T13:51:05.278Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.793 34.568 1504.3944 14:52:53.19M 2015-10-01T13:51:05.483Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.792 34.568 1504.3932 14:52:53.39M 2015-10-01T13:51:05.683Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.791 34.566 1504.3925 14:52:53.59M 2015-10-01T13:51:05.890Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.791 34.566 1504.3929 14:52:53.79M 2015-10-01T13:51:06.093Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.790 34.565 1504.3925 14:52:54.01M 2015-10-01T13:51:06.293Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.790 34.565 1504.3928 14:52:54.21M 2015-10-01T13:51:06.499Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.789 34.564 1504.3925 14:52:54.41M 2015-10-01T13:51:06.703Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.789 34.564 1504.3921 14:52:54.61M 2015-10-01T13:51:06.903Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.788 34.564 1504.3914 14:52:54.81M 2015-10-01T13:51:07.108Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.790 34.565 1504.3934 14:52:55.02M 2015-10-01T13:51:07.308Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.789 34.564 1504.3918 14:52:55.22M 2015-10-01T13:51:07.513Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.789 34.564 1504.3921 14:52:55.42M 2015-10-01T13:51:07.718Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.789 34.564 1504.3933 14:52:55.62M 2015-10-01T13:51:07.918Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.790 34.565 1504.3943 14:52:55.82M 2015-10-01T13:51:08.123Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.791 34.565 1504.3959 14:52:56.04M 2015-10-01T13:51:08.343Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.791 34.565 1504.3965 14:52:56.24M 2015-10-01T13:51:08.534Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.791 34.566 1504.3965 14:52:56.45M 2015-10-01T13:51:08.729Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.791 34.566 1504.3953 14:52:56.64M 2015-10-01T13:51:08.933Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.792 34.566 1504.3956 14:52:56.83M 2015-10-01T13:51:09.138Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.792 34.567 1504.3955 14:52:57.05M 2015-10-01T13:51:09.343Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.792 34.567 1504.3956 14:52:57.25M 2015-10-01T13:51:09.543Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.792 34.567 1504.3966 14:52:57.45M 2015-10-01T13:51:09.748Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.792 34.567 1504.3971 14:52:57.65M 2015-10-01T13:51:09.967Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.787 34.562 1504.3911 14:52:57.85M 2015-10-01T13:51:10.153Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.793 34.568 1504.3977 14:52:58.07M 2015-10-01T13:51:10.353Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.794 34.569 1504.3990 14:52:58.27M 2015-10-01T13:51:10.558Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.3994 14:52:58.47M 2015-10-01T13:51:10.763Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.3995 14:52:58.66M 2015-10-01T13:51:10.963Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.796 34.570 1504.3997 14:52:58.87M 2015-10-01T13:51:11.170Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.796 34.570 1504.4001 14:52:59.08M 2015-10-01T13:51:11.369Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.796 34.571 1504.4010 14:52:59.29M 2015-10-01T13:51:11.573Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.797 34.572 1504.4011 14:52:59.48M 2015-10-01T13:51:11.773Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.797 34.571 1504.4005 14:52:59.68M 2015-10-01T13:51:11.978Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.796 34.571 1504.3992 14:52:59.88M 2015-10-01T13:51:12.178Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.795 34.571 1504.3970 14:53:00.10M 2015-10-01T13:51:12.383Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.795 34.571 1504.3961 14:53:00.29M 2015-10-01T13:51:12.588Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.794 34.570 1504.3949 14:53:00.50M 2015-10-01T13:51:12.810Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.794 34.570 1504.3953 14:53:00.70M 2015-10-01T13:51:12.993Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.790 34.567 1504.3906 14:53:00.91M 2015-10-01T13:51:13.193Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.791 34.567 1504.3900 14:53:01.11M 2015-10-01T13:51:13.398Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.791 34.568 1504.3907 14:53:01.31M 2015-10-01T13:51:13.603Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.791 34.568 1504.3911 14:53:01.51M 2015-10-01T13:51:13.807Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.791 34.567 1504.3920 14:53:01.71M 2015-10-01T13:51:14.010Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.791 34.567 1504.3916 14:53:01.91M 2015-10-01T13:51:14.213Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.790 34.566 1504.3911 14:53:02.13M 2015-10-01T13:51:14.413Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.795 34.570 1504.3967 14:53:02.33M 2015-10-01T13:51:14.618Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.795 34.570 1504.3975 14:53:02.53M 2015-10-01T13:51:14.818Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.794 34.569 1504.3972 14:53:02.73M 2015-10-01T13:51:15.023Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.794 34.569 1504.3970 14:53:02.92M 2015-10-01T13:51:15.228Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.794 34.569 1504.3981 14:53:03.14M 2015-10-01T13:51:15.428Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.795 34.569 1504.3993 14:53:03.34M 2015-10-01T13:51:15.647Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.796 34.570 1504.4003 14:53:03.54M 2015-10-01T13:51:15.847Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.797 34.571 1504.4010 14:53:03.74M 2015-10-01T13:51:16.038Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.796 34.571 1504.4001 14:53:03.94M 2015-10-01T13:51:16.243Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.795 34.570 1504.3990 14:53:04.16M 2015-10-01T13:51:16.450Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.795 34.570 1504.3976 14:53:04.36M 2015-10-01T13:51:16.650Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.796 34.571 1504.3982 14:53:04.56M 2015-10-01T13:51:16.849Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.796 34.571 1504.3965 14:53:04.76M 2015-10-01T13:51:17.058Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.794 34.570 1504.3947 14:53:04.95M 2015-10-01T13:51:17.274Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.794 34.570 1504.3939 14:53:05.18M 2015-10-01T13:51:17.459Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.798 34.574 1504.3982 14:53:05.39M 2015-10-01T13:51:17.664Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.796 34.573 1504.3956 14:53:05.57M 2015-10-01T13:51:17.869Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.796 34.572 1504.3955 14:53:05.77M 2015-10-01T13:51:18.069Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.795 34.571 1504.3949 14:53:05.97M 2015-10-01T13:51:18.274Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.795 34.571 1504.3940 14:53:06.19M 2015-10-01T13:51:18.474Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.795 34.571 1504.3940 14:53:06.39M 2015-10-01T13:51:18.679Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.795 34.571 1504.3939 14:53:06.59M 2015-10-01T13:51:18.879Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.794 34.571 1504.3936 14:53:06.79M 2015-10-01T13:51:19.084Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.794 34.570 1504.3932 14:53:07.00M 2015-10-01T13:51:19.290Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.793 34.570 1504.3925 14:53:07.20M 2015-10-01T13:51:19.494Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.793 34.570 1504.3925 14:53:07.40M 2015-10-01T13:51:19.694Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.793 34.570 1504.3918 14:53:07.60M 2015-10-01T13:51:19.899Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.793 34.570 1504.3918 14:53:07.80M 2015-10-01T13:51:20.099Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.794 34.570 1504.3933 14:53:08.02M 2015-10-01T13:51:20.304Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.794 34.571 1504.3940 14:53:08.22M 2015-10-01T13:51:20.509Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.794 34.570 1504.3945 14:53:08.42M 2015-10-01T13:51:20.709Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.795 34.570 1504.3951 14:53:08.62M 2015-10-01T13:51:20.909Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.795 34.571 1504.3956 14:53:08.82M 2015-10-01T13:51:21.119Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.796 34.572 1504.3960 14:53:09.03M 2015-10-01T13:51:21.319Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.791 34.567 1504.3914 14:53:09.24M 2015-10-01T13:51:21.519Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.791 34.567 1504.3918 14:53:09.43M 2015-10-01T13:51:21.744Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.791 34.567 1504.3929 14:53:09.63M 2015-10-01T13:51:21.924Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.792 34.567 1504.3947 14:53:09.85M 2015-10-01T13:51:22.129Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.792 34.568 1504.3954 14:53:10.05M 2015-10-01T13:51:22.367Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.792 34.567 1504.3959 14:53:10.25M 2015-10-01T13:51:22.567Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.793 34.568 1504.3966 14:53:10.44M 2015-10-01T13:51:22.739Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.793 34.568 1504.3971 14:53:10.65M 2015-10-01T13:51:22.944Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.797 34.571 1504.4020 14:53:10.85M 2015-10-01T13:51:23.144Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.797 34.572 1504.4014 14:53:11.06M 2015-10-01T13:51:23.349Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.797 34.571 1504.4009 14:53:11.26M 2015-10-01T13:51:23.554Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.797 34.571 1504.4004 14:53:11.46M 2015-10-01T13:51:23.754Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.797 34.571 1504.4001 14:53:11.66M 2015-10-01T13:51:23.959Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.797 34.571 1504.4004 14:53:11.86M 2015-10-01T13:51:24.159Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.796 34.571 1504.4005 14:53:12.08M 2015-10-01T13:51:24.364Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.789 34.564 1504.3926 14:53:12.28M 2015-10-01T13:51:24.572Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.791 34.566 1504.3945 14:53:12.48M 2015-10-01T13:51:24.769Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.791 34.566 1504.3948 14:53:12.68M 2015-10-01T13:51:24.971Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.792 34.567 1504.3954 14:53:12.88M 2015-10-01T13:51:25.174Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.793 34.568 1504.3972 14:53:13.09M 2015-10-01T13:51:25.379Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.793 34.568 1504.3977 14:53:13.29M 2015-10-01T13:51:25.579Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.794 34.568 1504.3987 14:53:13.49M 2015-10-01T13:51:25.784Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.797 34.571 1504.4026 14:53:13.69M 2015-10-01T13:51:25.994Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.798 34.571 1504.4038 14:53:13.89M 2015-10-01T13:51:26.209Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.4006 14:53:14.11M 2015-10-01T13:51:26.394Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.794 34.568 1504.3998 14:53:14.33M 2015-10-01T13:51:26.599Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.794 34.568 1504.4001 14:53:14.51M 2015-10-01T13:51:26.799Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.795 34.569 1504.4012 14:53:14.71M 2015-10-01T13:51:27.007Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.796 34.570 1504.4016 14:53:14.90M 2015-10-01T13:51:27.210Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.797 34.571 1504.4025 14:53:15.12M 2015-10-01T13:51:27.409Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.796 34.570 1504.4015 14:53:15.32M 2015-10-01T13:51:27.610Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.795 34.570 1504.3994 14:53:15.52M 2015-10-01T13:51:27.819Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.795 34.569 1504.3989 14:53:15.72M 2015-10-01T13:51:28.019Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.794 34.569 1504.3993 14:53:15.92M 2015-10-01T13:51:28.224Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.794 34.569 1504.3992 14:53:16.14M 2015-10-01T13:51:28.424Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.793 34.568 1504.3977 14:53:16.34M 2015-10-01T13:51:28.629Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.793 34.567 1504.3976 14:53:16.54M 2015-10-01T13:51:28.846Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.793 34.567 1504.3970 14:53:16.74M 2015-10-01T13:51:29.034Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.793 34.568 1504.3969 14:53:16.94M 2015-10-01T13:51:29.234Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.794 34.569 1504.3976 14:53:17.15M 2015-10-01T13:51:29.439Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.795 34.569 1504.3978 14:53:17.35M 2015-10-01T13:51:29.644Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.794 34.569 1504.3976 14:53:17.55M 2015-10-01T13:51:29.844Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.800 34.574 1504.4041 14:53:17.75M 2015-10-01T13:51:30.049Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.800 34.574 1504.4048 14:53:17.95M 2015-10-01T13:51:30.254Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.800 34.575 1504.4015 14:53:18.17M 2015-10-01T13:51:30.459Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.800 34.575 1504.4030 14:53:18.37M 2015-10-01T13:51:30.674Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.800 34.575 1504.4034 14:53:18.57M 2015-10-01T13:51:30.859Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.800 34.574 1504.4036 14:53:18.78M 2015-10-01T13:51:31.064Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.800 34.574 1504.4034 14:53:18.96M 2015-10-01T13:51:31.269Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.799 34.574 1504.4019 14:53:19.18M 2015-10-01T13:51:31.469Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.799 34.573 1504.4011 14:53:19.38M 2015-10-01T13:51:31.674Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.798 34.573 1504.4004 14:53:19.58M 2015-10-01T13:51:31.879Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.798 34.572 1504.4014 14:53:19.78M 2015-10-01T13:51:32.074Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.797 34.571 1504.4014 14:53:20.00M 2015-10-01T13:51:32.287Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.796 34.571 1504.4011 14:53:20.19M 2015-10-01T13:51:32.484Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.796 34.570 1504.4008 14:53:20.40M 2015-10-01T13:51:32.684Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.796 34.569 1504.4012 14:53:20.59M 2015-10-01T13:51:32.914Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.795 34.569 1504.4008 14:53:20.79M 2015-10-01T13:51:33.094Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.795 34.568 1504.4010 14:53:21.01M 2015-10-01T13:51:33.299Z|I-OCEAN7-304-XXXX| 24.09 14.324 41.795 34.568 1504.4009 14:53:21.21M 2015-10-01T13:51:33.499Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.794 34.568 1504.4001 14:53:21.41M 2015-10-01T13:51:33.705Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.794 34.568 1504.3999 14:53:21.61M 2015-10-01T13:51:33.904Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.794 34.568 1504.3995 14:53:21.81M 2015-10-01T13:51:34.109Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.793 34.567 1504.3982 14:53:22.03M 2015-10-01T13:51:34.314Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.793 34.567 1504.3982 14:53:22.23M 2015-10-01T13:51:34.514Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.793 34.567 1504.3982 14:53:22.43M 2015-10-01T13:51:34.719Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.793 34.567 1504.3979 14:53:22.63M 2015-10-01T13:51:34.919Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.793 34.568 1504.3975 14:53:22.83M 2015-10-01T13:51:35.144Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.794 34.568 1504.3972 14:53:23.04M 2015-10-01T13:51:35.324Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.794 34.568 1504.3979 14:53:23.26M 2015-10-01T13:51:35.534Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.794 34.568 1504.3975 14:53:23.44M 2015-10-01T13:51:35.734Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.794 34.568 1504.3975 14:53:23.64M 2015-10-01T13:51:35.939Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.793 34.568 1504.3975 14:53:23.84M 2015-10-01T13:51:36.139Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.793 34.568 1504.3971 14:53:24.06M 2015-10-01T13:51:36.344Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.793 34.567 1504.3966 14:53:24.26M 2015-10-01T13:51:36.544Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.793 34.567 1504.3975 14:53:24.46M 2015-10-01T13:51:36.749Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.792 34.567 1504.3972 14:53:24.66M 2015-10-01T13:51:36.954Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.793 34.567 1504.3971 14:53:24.86M 2015-10-01T13:51:37.155Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.793 34.567 1504.3988 14:53:25.07M 2015-10-01T13:51:37.359Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.793 34.568 1504.3987 14:53:25.27M 2015-10-01T13:51:37.559Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.793 34.568 1504.3979 14:53:25.47M 2015-10-01T13:51:37.764Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.794 34.568 1504.3981 14:53:25.67M 2015-10-01T13:51:37.968Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.794 34.568 1504.3988 14:53:25.87M 2015-10-01T13:51:38.175Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.794 34.568 1504.3987 14:53:26.09M 2015-10-01T13:51:38.374Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.793 34.567 1504.3993 14:53:26.29M 2015-10-01T13:51:38.574Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.793 34.567 1504.3995 14:53:26.49M 2015-10-01T13:51:38.779Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.793 34.567 1504.3990 14:53:26.68M 2015-10-01T13:51:38.979Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.793 34.567 1504.3979 14:53:26.88M 2015-10-01T13:51:39.185Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.793 34.567 1504.3971 14:53:27.10M 2015-10-01T13:51:39.389Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.793 34.568 1504.3965 14:53:27.30M 2015-10-01T13:51:39.610Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.793 34.568 1504.3964 14:53:27.50M 2015-10-01T13:51:39.794Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.793 34.569 1504.3951 14:53:27.72M 2015-10-01T13:51:39.994Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.793 34.569 1504.3948 14:53:27.90M 2015-10-01T13:51:40.199Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.793 34.569 1504.3942 14:53:28.12M 2015-10-01T13:51:40.404Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.793 34.569 1504.3944 14:53:28.32M 2015-10-01T13:51:40.604Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.793 34.569 1504.3942 14:53:28.52M 2015-10-01T13:51:40.810Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.793 34.569 1504.3939 14:53:28.72M 2015-10-01T13:51:41.010Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.793 34.569 1504.3937 14:53:28.91M 2015-10-01T13:51:41.215Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.793 34.569 1504.3932 14:53:29.13M 2015-10-01T13:51:41.420Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.793 34.570 1504.3926 14:53:29.33M 2015-10-01T13:51:41.620Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.793 34.567 1504.3990 14:53:29.53M 2015-10-01T13:51:41.825Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.793 34.567 1504.3986 14:53:29.73M 2015-10-01T13:51:42.030Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.793 34.568 1504.3983 14:53:29.93M 2015-10-01T13:51:42.230Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.793 34.568 1504.3986 14:53:30.15M 2015-10-01T13:51:42.435Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.793 34.567 1504.3979 14:53:30.35M 2015-10-01T13:51:42.640Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.793 34.567 1504.3978 14:53:30.54M 2015-10-01T13:51:42.840Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.793 34.567 1504.3972 14:53:30.75M 2015-10-01T13:51:43.040Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.793 34.566 1504.3984 14:53:30.94M 2015-10-01T13:51:43.245Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.793 34.567 1504.3988 14:53:31.16M 2015-10-01T13:51:43.445Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.793 34.567 1504.3986 14:53:31.36M 2015-10-01T13:51:43.650Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.793 34.567 1504.3981 14:53:31.56M 2015-10-01T13:51:43.855Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.793 34.567 1504.3973 14:53:31.76M 2015-10-01T13:51:44.075Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.793 34.567 1504.3971 14:53:31.96M 2015-10-01T13:51:44.260Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.793 34.567 1504.3964 14:53:32.19M 2015-10-01T13:51:44.465Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.793 34.568 1504.3960 14:53:32.38M 2015-10-01T13:51:44.665Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.793 34.568 1504.3958 14:53:32.58M 2015-10-01T13:51:44.875Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.793 34.568 1504.3951 14:53:32.77M 2015-10-01T13:51:45.075Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.793 34.568 1504.3948 14:53:32.97M 2015-10-01T13:51:45.275Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.793 34.568 1504.3954 14:53:33.19M 2015-10-01T13:51:45.487Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.793 34.569 1504.3945 14:53:33.39M 2015-10-01T13:51:45.685Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.793 34.569 1504.3929 14:53:33.59M 2015-10-01T13:51:45.885Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.792 34.568 1504.3933 14:53:33.79M 2015-10-01T13:51:46.085Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.786 34.563 1504.3862 14:53:34.01M 2015-10-01T13:51:46.290Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.786 34.563 1504.3850 14:53:34.21M 2015-10-01T13:51:46.495Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.785 34.563 1504.3844 14:53:34.41M 2015-10-01T13:51:46.700Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.793 34.570 1504.3917 14:53:34.61M 2015-10-01T13:51:46.900Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.795 34.572 1504.3939 14:53:34.80M 2015-10-01T13:51:47.100Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.795 34.572 1504.3922 14:53:35.02M 2015-10-01T13:51:47.305Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.794 34.572 1504.3912 14:53:35.22M 2015-10-01T13:51:47.515Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.794 34.571 1504.3915 14:53:35.42M 2015-10-01T13:51:47.715Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.793 34.571 1504.3907 14:53:35.62M 2015-10-01T13:51:47.915Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.792 34.570 1504.3905 14:53:35.82M 2015-10-01T13:51:48.120Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.792 34.569 1504.3898 14:53:36.04M 2015-10-01T13:51:48.320Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.791 34.569 1504.3895 14:53:36.24M 2015-10-01T13:51:48.540Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.791 34.569 1504.3906 14:53:36.44M 2015-10-01T13:51:48.730Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.792 34.568 1504.3914 14:53:36.65M 2015-10-01T13:51:48.930Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.792 34.568 1504.3920 14:53:36.84M 2015-10-01T13:51:49.166Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.792 34.568 1504.3921 14:53:37.05M 2015-10-01T13:51:49.335Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.792 34.568 1504.3925 14:53:37.25M 2015-10-01T13:51:49.540Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.792 34.568 1504.3927 14:53:37.45M 2015-10-01T13:51:49.745Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.792 34.568 1504.3934 14:53:37.65M 2015-10-01T13:51:49.966Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.792 34.568 1504.3938 14:53:37.85M 2015-10-01T13:51:50.150Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.792 34.568 1504.3948 14:53:38.07M 2015-10-01T13:51:50.350Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.792 34.567 1504.3949 14:53:38.27M 2015-10-01T13:51:50.555Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.792 34.567 1504.3948 14:53:38.47M 2015-10-01T13:51:50.760Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.792 34.567 1504.3950 14:53:38.67M 2015-10-01T13:51:50.960Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.792 34.567 1504.3948 14:53:38.86M 2015-10-01T13:51:51.165Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.793 34.568 1504.3948 14:53:39.08M 2015-10-01T13:51:51.370Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.793 34.567 1504.3955 14:53:39.28M 2015-10-01T13:51:51.573Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.793 34.567 1504.3959 14:53:39.48M 2015-10-01T13:51:51.775Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.793 34.568 1504.3955 14:53:39.68M 2015-10-01T13:51:51.975Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.793 34.568 1504.3954 14:53:39.88M 2015-10-01T13:51:52.180Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.794 34.568 1504.3964 14:53:40.09M 2015-10-01T13:51:52.380Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.794 34.568 1504.3970 14:53:40.29M 2015-10-01T13:51:52.585Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.794 34.568 1504.3975 14:53:40.49M 2015-10-01T13:51:52.785Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.794 34.568 1504.3971 14:53:40.69M 2015-10-01T13:51:53.010Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.794 34.568 1504.3971 14:53:40.89M 2015-10-01T13:51:53.195Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.793 34.568 1504.3969 14:53:41.13M 2015-10-01T13:51:53.407Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.794 34.569 1504.3967 14:53:41.31M 2015-10-01T13:51:53.600Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.794 34.569 1504.3965 14:53:41.51M 2015-10-01T13:51:53.805Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.794 34.569 1504.3964 14:53:41.71M 2015-10-01T13:51:54.010Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.794 34.569 1504.3967 14:53:41.91M 2015-10-01T13:51:54.205Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.794 34.569 1504.3954 14:53:42.13M 2015-10-01T13:51:54.410Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.794 34.569 1504.3948 14:53:42.32M 2015-10-01T13:51:54.615Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.794 34.569 1504.3950 14:53:42.52M 2015-10-01T13:51:54.820Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.793 34.569 1504.3951 14:53:42.72M 2015-10-01T13:51:55.020Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.793 34.569 1504.3956 14:53:42.92M 2015-10-01T13:51:55.225Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.793 34.569 1504.3947 14:53:43.14M 2015-10-01T13:51:55.430Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.793 34.569 1504.3945 14:53:43.34M 2015-10-01T13:51:55.630Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.794 34.569 1504.3943 14:53:43.54M 2015-10-01T13:51:55.835Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.794 34.570 1504.3947 14:53:43.74M 2015-10-01T13:51:56.035Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.794 34.570 1504.3955 14:53:43.94M 2015-10-01T13:51:56.240Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.794 34.570 1504.3961 14:53:44.16M 2015-10-01T13:51:56.445Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.794 34.569 1504.3964 14:53:44.36M 2015-10-01T13:51:56.645Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.794 34.569 1504.3959 14:53:44.56M 2015-10-01T13:51:56.850Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.793 34.569 1504.3950 14:53:44.75M 2015-10-01T13:51:57.050Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.793 34.569 1504.3948 14:53:44.95M 2015-10-01T13:51:57.255Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.793 34.569 1504.3951 14:53:45.17M 2015-10-01T13:51:57.475Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.794 34.570 1504.3962 14:53:45.37M 2015-10-01T13:51:57.661Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.794 34.570 1504.3965 14:53:45.58M 2015-10-01T13:51:57.865Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.794 34.570 1504.3955 14:53:45.77M 2015-10-01T13:51:58.065Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.794 34.570 1504.3954 14:53:45.97M 2015-10-01T13:51:58.270Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.794 34.570 1504.3951 14:53:46.19M 2015-10-01T13:51:58.471Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.794 34.570 1504.3942 14:53:46.39M 2015-10-01T13:51:58.675Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.794 34.569 1504.3947 14:53:46.58M 2015-10-01T13:51:58.880Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.794 34.569 1504.3951 14:53:46.78M 2015-10-01T13:51:59.080Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.794 34.569 1504.3964 14:53:47.00M 2015-10-01T13:51:59.285Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.794 34.569 1504.3965 14:53:47.20M 2015-10-01T13:51:59.485Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.794 34.570 1504.3971 14:53:47.40M 2015-10-01T13:51:59.690Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.794 34.570 1504.3969 14:53:47.60M 2015-10-01T13:51:59.927Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.794 34.570 1504.3962 14:53:47.80M 2015-10-01T13:52:00.095Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.794 34.569 1504.3955 14:53:48.02M 2015-10-01T13:52:00.300Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.793 34.569 1504.3944 14:53:48.22M 2015-10-01T13:52:00.500Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.793 34.568 1504.3939 14:53:48.41M 2015-10-01T13:52:00.705Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.792 34.568 1504.3940 14:53:48.61M 2015-10-01T13:52:00.910Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.793 34.568 1504.3951 14:53:48.81M 2015-10-01T13:52:01.127Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.793 34.568 1504.3951 14:53:49.03M 2015-10-01T13:52:01.315Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.793 34.569 1504.3945 14:53:49.23M 2015-10-01T13:52:01.520Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.793 34.568 1504.3959 14:53:49.43M 2015-10-01T13:52:01.720Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.793 34.569 1504.3955 14:53:49.63M 2015-10-01T13:52:01.941Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.793 34.568 1504.3953 14:53:49.83M 2015-10-01T13:52:02.126Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.793 34.568 1504.3943 14:53:50.06M 2015-10-01T13:52:02.331Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.793 34.568 1504.3947 14:53:50.24M 2015-10-01T13:52:02.567Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.793 34.568 1504.3954 14:53:50.45M 2015-10-01T13:52:02.736Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.793 34.568 1504.3960 14:53:50.64M 2015-10-01T13:52:02.941Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.794 34.569 1504.3971 14:53:50.84M 2015-10-01T13:52:03.141Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.795 34.569 1504.3981 14:53:51.06M 2015-10-01T13:52:03.345Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.795 34.570 1504.3992 14:53:51.26M 2015-10-01T13:52:03.550Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.795 34.570 1504.3999 14:53:51.46M 2015-10-01T13:52:03.751Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.570 1504.3997 14:53:51.66M 2015-10-01T13:52:03.955Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.795 34.571 1504.3962 14:53:51.86M 2015-10-01T13:52:04.161Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.795 34.571 1504.3951 14:53:52.08M 2015-10-01T13:52:04.361Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.795 34.571 1504.3955 14:53:52.28M 2015-10-01T13:52:04.566Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.795 34.571 1504.3948 14:53:52.48M 2015-10-01T13:52:04.766Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.795 34.571 1504.3949 14:53:52.68M 2015-10-01T13:52:04.971Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.795 34.571 1504.3942 14:53:52.87M 2015-10-01T13:52:05.176Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.795 34.571 1504.3947 14:53:53.09M 2015-10-01T13:52:05.376Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.794 34.571 1504.3943 14:53:53.29M 2015-10-01T13:52:05.576Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.794 34.570 1504.3959 14:53:53.49M 2015-10-01T13:52:05.786Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.794 34.569 1504.3961 14:53:53.69M 2015-10-01T13:52:05.986Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.794 34.569 1504.3960 14:53:53.89M 2015-10-01T13:52:06.206Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.794 34.569 1504.3961 14:53:54.11M 2015-10-01T13:52:06.411Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.794 34.569 1504.3970 14:53:54.31M 2015-10-01T13:52:06.596Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.794 34.568 1504.3972 14:53:54.52M 2015-10-01T13:52:06.796Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.794 34.568 1504.3982 14:53:54.70M 2015-10-01T13:52:07.001Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.794 34.568 1504.3989 14:53:54.90M 2015-10-01T13:52:07.201Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.794 34.568 1504.3995 14:53:55.12M 2015-10-01T13:52:07.406Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.795 34.569 1504.3997 14:53:55.32M 2015-10-01T13:52:07.611Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.795 34.569 1504.3999 14:53:55.52M 2015-10-01T13:52:07.811Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.795 34.569 1504.4004 14:53:55.72M 2015-10-01T13:52:08.016Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.795 34.569 1504.4006 14:53:55.92M 2015-10-01T13:52:08.216Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.795 34.569 1504.4006 14:53:56.14M 2015-10-01T13:52:08.421Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.795 34.569 1504.4004 14:53:56.34M 2015-10-01T13:52:08.626Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.796 34.570 1504.4017 14:53:56.54M 2015-10-01T13:52:08.826Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.796 34.570 1504.4028 14:53:56.73M 2015-10-01T13:52:09.031Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.796 34.570 1504.4026 14:53:56.93M 2015-10-01T13:52:09.236Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.796 34.570 1504.4019 14:53:57.15M 2015-10-01T13:52:09.436Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.570 1504.4000 14:53:57.35M 2015-10-01T13:52:09.641Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.796 34.570 1504.3998 14:53:57.55M 2015-10-01T13:52:09.846Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.796 34.570 1504.3993 14:53:57.75M 2015-10-01T13:52:10.046Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.796 34.570 1504.4003 14:53:57.95M 2015-10-01T13:52:10.251Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.796 34.570 1504.4004 14:53:58.17M 2015-10-01T13:52:10.451Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.796 34.570 1504.4008 14:53:58.37M 2015-10-01T13:52:10.656Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.796 34.570 1504.4009 14:53:58.56M 2015-10-01T13:52:10.871Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.4012 14:53:58.76M 2015-10-01T13:52:11.061Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.4008 14:53:59.00M 2015-10-01T13:52:11.266Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.795 34.569 1504.4004 14:53:59.18M 2015-10-01T13:52:11.466Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.795 34.569 1504.4005 14:53:59.38M 2015-10-01T13:52:11.671Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.3998 14:53:59.58M 2015-10-01T13:52:11.871Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.795 34.569 1504.4000 14:53:59.78M 2015-10-01T13:52:12.087Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.795 34.569 1504.4004 14:54:00.00M 2015-10-01T13:52:12.276Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.795 34.569 1504.4010 14:54:00.20M 2015-10-01T13:52:12.481Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.795 34.569 1504.4014 14:54:00.39M 2015-10-01T13:52:12.686Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.795 34.569 1504.4014 14:54:00.59M 2015-10-01T13:52:12.927Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.795 34.569 1504.4015 14:54:00.79M 2015-10-01T13:52:13.086Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.568 1504.4001 14:54:01.01M 2015-10-01T13:52:13.327Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.794 34.568 1504.3993 14:54:01.21M 2015-10-01T13:52:13.496Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.794 34.568 1504.3983 14:54:01.41M 2015-10-01T13:52:13.701Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.794 34.569 1504.3982 14:54:01.61M 2015-10-01T13:52:13.901Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.794 34.569 1504.3976 14:54:01.81M 2015-10-01T13:52:14.106Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.795 34.569 1504.3981 14:54:02.02M 2015-10-01T13:52:14.311Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.795 34.570 1504.3982 14:54:02.22M 2015-10-01T13:52:14.511Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.795 34.570 1504.3986 14:54:02.43M 2015-10-01T13:52:14.716Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.795 34.570 1504.3978 14:54:02.62M 2015-10-01T13:52:14.921Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.795 34.570 1504.3982 14:54:02.82M 2015-10-01T13:52:15.121Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.795 34.570 1504.3990 14:54:03.04M 2015-10-01T13:52:15.341Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.795 34.570 1504.3984 14:54:03.24M 2015-10-01T13:52:15.526Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.795 34.570 1504.3984 14:54:03.46M 2015-10-01T13:52:15.731Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.795 34.569 1504.3986 14:54:03.64M 2015-10-01T13:52:15.931Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.795 34.569 1504.3986 14:54:03.84M 2015-10-01T13:52:16.136Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.795 34.569 1504.3994 14:54:04.06M 2015-10-01T13:52:16.336Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.4001 14:54:04.26M 2015-10-01T13:52:16.541Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.4004 14:54:04.45M 2015-10-01T13:52:16.741Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.4010 14:54:04.65M 2015-10-01T13:52:16.946Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.4009 14:54:04.85M 2015-10-01T13:52:17.151Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.795 34.569 1504.4005 14:54:05.07M 2015-10-01T13:52:17.351Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.794 34.568 1504.4004 14:54:05.27M 2015-10-01T13:52:17.556Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.794 34.568 1504.3995 14:54:05.47M 2015-10-01T13:52:17.761Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.794 34.568 1504.3983 14:54:05.67M 2015-10-01T13:52:17.966Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.793 34.568 1504.3977 14:54:05.87M 2015-10-01T13:52:18.161Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.793 34.568 1504.3970 14:54:06.09M 2015-10-01T13:52:18.366Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.793 34.568 1504.3971 14:54:06.28M 2015-10-01T13:52:18.572Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.794 34.568 1504.3973 14:54:06.48M 2015-10-01T13:52:18.807Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.794 34.569 1504.3970 14:54:06.68M 2015-10-01T13:52:18.976Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.794 34.568 1504.3976 14:54:06.88M 2015-10-01T13:52:19.181Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.794 34.569 1504.3976 14:54:07.10M 2015-10-01T13:52:19.386Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.794 34.569 1504.3971 14:54:07.30M 2015-10-01T13:52:19.586Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.794 34.569 1504.3971 14:54:07.50M 2015-10-01T13:52:19.806Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.794 34.570 1504.3966 14:54:07.70M 2015-10-01T13:52:19.991Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.794 34.569 1504.3966 14:54:07.91M 2015-10-01T13:52:20.196Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.794 34.569 1504.3970 14:54:08.12M 2015-10-01T13:52:20.401Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.795 34.570 1504.3978 14:54:08.32M 2015-10-01T13:52:20.601Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.795 34.570 1504.3983 14:54:08.51M 2015-10-01T13:52:20.806Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.795 34.570 1504.3982 14:54:08.71M 2015-10-01T13:52:21.007Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.795 34.570 1504.3987 14:54:08.91M 2015-10-01T13:52:21.211Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.795 34.570 1504.3987 14:54:09.13M 2015-10-01T13:52:21.416Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.794 34.569 1504.3977 14:54:09.33M 2015-10-01T13:52:21.616Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.794 34.569 1504.3961 14:54:09.53M 2015-10-01T13:52:21.821Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.794 34.569 1504.3962 14:54:09.73M 2015-10-01T13:52:22.021Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.793 34.569 1504.3959 14:54:09.93M 2015-10-01T13:52:22.226Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.793 34.569 1504.3959 14:54:10.15M 2015-10-01T13:52:22.426Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.793 34.569 1504.3953 14:54:10.34M 2015-10-01T13:52:22.631Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.793 34.569 1504.3948 14:54:10.54M 2015-10-01T13:52:22.836Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.793 34.569 1504.3953 14:54:10.74M 2015-10-01T13:52:23.036Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.793 34.569 1504.3948 14:54:10.94M 2015-10-01T13:52:23.241Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.793 34.569 1504.3945 14:54:11.16M 2015-10-01T13:52:23.446Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.793 34.569 1504.3943 14:54:11.36M 2015-10-01T13:52:23.646Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.793 34.569 1504.3945 14:54:11.56M 2015-10-01T13:52:23.887Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.793 34.569 1504.3944 14:54:11.76M 2015-10-01T13:52:24.051Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.793 34.569 1504.3948 14:54:11.96M 2015-10-01T13:52:24.271Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.794 34.569 1504.3956 14:54:12.17M 2015-10-01T13:52:24.461Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.794 34.570 1504.3959 14:54:12.39M 2015-10-01T13:52:24.661Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.794 34.570 1504.3972 14:54:12.57M 2015-10-01T13:52:24.866Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.795 34.570 1504.3970 14:54:12.77M 2015-10-01T13:52:25.066Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.795 34.570 1504.3981 14:54:12.97M 2015-10-01T13:52:25.272Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.795 34.570 1504.3973 14:54:13.19M 2015-10-01T13:52:25.487Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.794 34.569 1504.3981 14:54:13.39M 2015-10-01T13:52:25.676Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.795 34.569 1504.3986 14:54:13.59M 2015-10-01T13:52:25.881Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.794 34.569 1504.3979 14:54:13.78M 2015-10-01T13:52:26.081Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.799 34.574 1504.4026 14:54:14.01M 2015-10-01T13:52:26.287Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.800 34.574 1504.4033 14:54:14.20M 2015-10-01T13:52:26.492Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.800 34.574 1504.4044 14:54:14.40M 2015-10-01T13:52:26.691Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.800 34.574 1504.4043 14:54:14.60M 2015-10-01T13:52:26.897Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.800 34.575 1504.4039 14:54:14.80M 2015-10-01T13:52:27.102Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.800 34.575 1504.4027 14:54:15.02M 2015-10-01T13:52:27.307Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.799 34.574 1504.4012 14:54:15.22M 2015-10-01T13:52:27.507Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.794 34.569 1504.3953 14:54:15.42M 2015-10-01T13:52:27.707Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.793 34.569 1504.3943 14:54:15.62M 2015-10-01T13:52:27.912Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.792 34.568 1504.3934 14:54:15.82M 2015-10-01T13:52:28.117Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.792 34.568 1504.3926 14:54:16.04M 2015-10-01T13:52:28.317Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.791 34.567 1504.3934 14:54:16.24M 2015-10-01T13:52:28.522Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.792 34.567 1504.3939 14:54:16.43M 2015-10-01T13:52:28.737Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.792 34.568 1504.3939 14:54:16.63M 2015-10-01T13:52:28.927Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.793 34.568 1504.3947 14:54:16.85M 2015-10-01T13:52:29.127Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.793 34.568 1504.3955 14:54:17.05M 2015-10-01T13:52:29.332Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.793 34.569 1504.3954 14:54:17.25M 2015-10-01T13:52:29.534Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.793 34.569 1504.3954 14:54:17.45M 2015-10-01T13:52:29.737Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.794 34.569 1504.3959 14:54:17.65M 2015-10-01T13:52:29.967Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.794 34.569 1504.3960 14:54:17.85M 2015-10-01T13:52:30.142Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.793 34.569 1504.3956 14:54:18.06M 2015-10-01T13:52:30.347Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.793 34.569 1504.3949 14:54:18.26M 2015-10-01T13:52:30.552Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.792 34.568 1504.3932 14:54:18.46M 2015-10-01T13:52:30.752Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.791 34.567 1504.3920 14:54:18.66M 2015-10-01T13:52:30.957Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.791 34.567 1504.3920 14:54:18.86M 2015-10-01T13:52:31.162Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.792 34.568 1504.3917 14:54:19.08M 2015-10-01T13:52:31.362Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.792 34.568 1504.3914 14:54:19.28M 2015-10-01T13:52:31.567Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.791 34.568 1504.3909 14:54:19.48M 2015-10-01T13:52:31.767Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.791 34.568 1504.3909 14:54:19.68M 2015-10-01T13:52:31.972Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.792 34.568 1504.3910 14:54:19.88M 2015-10-01T13:52:32.177Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.791 34.568 1504.3912 14:54:20.10M 2015-10-01T13:52:32.406Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.791 34.568 1504.3914 14:54:20.30M 2015-10-01T13:52:32.582Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.789 34.565 1504.3890 14:54:20.49M 2015-10-01T13:52:32.787Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.791 34.568 1504.3914 14:54:20.69M 2015-10-01T13:52:32.987Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.792 34.569 1504.3929 14:54:20.89M 2015-10-01T13:52:33.207Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.794 34.570 1504.3953 14:54:21.11M 2015-10-01T13:52:33.392Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.794 34.569 1504.3969 14:54:21.33M 2015-10-01T13:52:33.592Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.794 34.570 1504.3977 14:54:21.51M 2015-10-01T13:52:33.797Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.795 34.570 1504.3987 14:54:21.70M 2015-10-01T13:52:34.002Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.795 34.570 1504.3984 14:54:21.91M 2015-10-01T13:52:34.208Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.795 34.570 1504.3978 14:54:22.12M 2015-10-01T13:52:34.407Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.795 34.570 1504.3987 14:54:22.32M 2015-10-01T13:52:34.647Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.795 34.570 1504.3986 14:54:22.52M 2015-10-01T13:52:34.812Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.796 34.571 1504.3993 14:54:22.72M 2015-10-01T13:52:35.017Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.797 34.572 1504.4006 14:54:22.92M 2015-10-01T13:52:35.217Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.798 34.572 1504.4016 14:54:23.14M 2015-10-01T13:52:35.427Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.798 34.573 1504.4023 14:54:23.34M 2015-10-01T13:52:35.627Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.799 34.573 1504.4025 14:54:23.54M 2015-10-01T13:52:35.847Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.799 34.574 1504.4031 14:54:23.74M 2015-10-01T13:52:36.032Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.799 34.574 1504.4041 14:54:23.94M 2015-10-01T13:52:36.237Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.799 34.574 1504.4038 14:54:24.15M 2015-10-01T13:52:36.442Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.799 34.573 1504.4026 14:54:24.35M 2015-10-01T13:52:36.637Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.798 34.573 1504.4014 14:54:24.56M 2015-10-01T13:52:36.842Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.798 34.573 1504.4008 14:54:24.75M 2015-10-01T13:52:37.047Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.798 34.573 1504.4014 14:54:24.95M 2015-10-01T13:52:37.247Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.798 34.573 1504.4006 14:54:25.17M 2015-10-01T13:52:37.452Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.798 34.574 1504.4003 14:54:25.37M 2015-10-01T13:52:37.677Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.798 34.573 1504.4001 14:54:25.57M 2015-10-01T13:52:37.862Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.798 34.574 1504.4011 14:54:25.78M 2015-10-01T13:52:38.062Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.797 34.572 1504.4004 14:54:25.97M 2015-10-01T13:52:38.267Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.798 34.573 1504.4014 14:54:26.18M 2015-10-01T13:52:38.472Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.799 34.574 1504.4022 14:54:26.38M 2015-10-01T13:52:38.672Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.798 34.573 1504.4006 14:54:26.58M 2015-10-01T13:52:38.872Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.798 34.573 1504.4009 14:54:26.78M 2015-10-01T13:52:39.077Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.798 34.573 1504.4009 14:54:27.00M 2015-10-01T13:52:39.282Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.798 34.573 1504.4009 14:54:27.20M 2015-10-01T13:52:39.482Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.798 34.573 1504.4003 14:54:27.40M 2015-10-01T13:52:39.687Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.799 34.574 1504.4008 14:54:27.59M 2015-10-01T13:52:39.887Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.797 34.572 1504.3998 14:54:27.80M 2015-10-01T13:52:40.092Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.796 34.571 1504.3993 14:54:28.01M 2015-10-01T13:52:40.292Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.796 34.570 1504.3994 14:54:28.21M 2015-10-01T13:52:40.497Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.795 34.569 1504.4003 14:54:28.41M 2015-10-01T13:52:40.702Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.795 34.569 1504.4000 14:54:28.61M 2015-10-01T13:52:40.902Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.795 34.569 1504.3995 14:54:28.81M 2015-10-01T13:52:41.107Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.795 34.569 1504.3988 14:54:29.03M 2015-10-01T13:52:41.312Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.794 34.569 1504.3990 14:54:29.23M 2015-10-01T13:52:41.517Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.795 34.569 1504.3993 14:54:29.43M 2015-10-01T13:52:41.717Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.795 34.569 1504.4004 14:54:29.63M 2015-10-01T13:52:41.917Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.795 34.569 1504.3998 14:54:29.83M 2015-10-01T13:52:42.167Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.570 1504.4000 14:54:30.04M 2015-10-01T13:52:42.327Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.3995 14:54:30.26M 2015-10-01T13:52:42.532Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.794 34.569 1504.3990 14:54:30.44M 2015-10-01T13:52:42.732Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.793 34.568 1504.3983 14:54:30.64M 2015-10-01T13:52:42.937Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.792 34.567 1504.3973 14:54:30.84M 2015-10-01T13:52:43.137Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.791 34.566 1504.3958 14:54:31.06M 2015-10-01T13:52:43.342Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.790 34.565 1504.3945 14:54:31.26M 2015-10-01T13:52:43.547Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.794 34.568 1504.3981 14:54:31.46M 2015-10-01T13:52:43.747Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.793 34.568 1504.3965 14:54:31.66M 2015-10-01T13:52:43.952Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.801 34.575 1504.4053 14:54:31.86M 2015-10-01T13:52:44.167Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.802 34.576 1504.4054 14:54:32.07M 2015-10-01T13:52:44.357Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.802 34.577 1504.4048 14:54:32.27M 2015-10-01T13:52:44.557Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.802 34.577 1504.4045 14:54:32.47M 2015-10-01T13:52:44.762Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.802 34.577 1504.4047 14:54:32.67M 2015-10-01T13:52:44.967Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.802 34.577 1504.4047 14:54:32.87M 2015-10-01T13:52:45.207Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.802 34.577 1504.4044 14:54:33.09M 2015-10-01T13:52:45.372Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.802 34.578 1504.4042 14:54:33.29M 2015-10-01T13:52:45.572Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.802 34.577 1504.4033 14:54:33.49M 2015-10-01T13:52:45.777Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.801 34.576 1504.4026 14:54:33.69M 2015-10-01T13:52:45.982Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.800 34.576 1504.4020 14:54:33.89M 2015-10-01T13:52:46.182Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.799 34.575 1504.4009 14:54:34.11M 2015-10-01T13:52:46.387Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.799 34.575 1504.3997 14:54:34.30M 2015-10-01T13:52:46.608Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.798 34.575 1504.3984 14:54:34.50M 2015-10-01T13:52:46.792Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.798 34.574 1504.3972 14:54:34.72M 2015-10-01T13:52:46.992Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.797 34.573 1504.3951 14:54:34.90M 2015-10-01T13:52:47.197Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.795 34.572 1504.3940 14:54:35.12M 2015-10-01T13:52:47.402Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.794 34.571 1504.3933 14:54:35.32M 2015-10-01T13:52:47.607Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.794 34.571 1504.3936 14:54:35.52M 2015-10-01T13:52:47.808Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.794 34.570 1504.3937 14:54:35.72M 2015-10-01T13:52:48.013Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.794 34.570 1504.3939 14:54:35.92M 2015-10-01T13:52:48.247Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.794 34.570 1504.3951 14:54:36.14M 2015-10-01T13:52:48.418Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.794 34.571 1504.3958 14:54:36.33M 2015-10-01T13:52:48.618Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.795 34.572 1504.3966 14:54:36.53M 2015-10-01T13:52:48.822Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.796 34.572 1504.3959 14:54:36.73M 2015-10-01T13:52:49.027Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.796 34.573 1504.3956 14:54:36.93M 2015-10-01T13:52:49.228Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.797 34.573 1504.3976 14:54:37.15M 2015-10-01T13:52:49.432Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.797 34.573 1504.3984 14:54:37.35M 2015-10-01T13:52:49.637Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.797 34.573 1504.3994 14:54:37.55M 2015-10-01T13:52:49.837Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.797 34.572 1504.4000 14:54:37.75M 2015-10-01T13:52:50.042Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.798 34.573 1504.4014 14:54:37.95M 2015-10-01T13:52:50.247Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.798 34.573 1504.4030 14:54:38.17M 2015-10-01T13:52:50.442Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.798 34.573 1504.4027 14:54:38.36M 2015-10-01T13:52:50.653Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.798 34.572 1504.4016 14:54:38.56M 2015-10-01T13:52:50.858Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.798 34.572 1504.4016 14:54:38.76M 2015-10-01T13:52:51.073Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.797 34.571 1504.4017 14:54:38.96M 2015-10-01T13:52:51.263Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.797 34.571 1504.4022 14:54:39.20M 2015-10-01T13:52:51.468Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.796 34.570 1504.4011 14:54:39.38M 2015-10-01T13:52:51.668Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.795 34.569 1504.4014 14:54:39.58M 2015-10-01T13:52:51.868Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.795 34.569 1504.4009 14:54:39.78M 2015-10-01T13:52:52.073Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.794 34.568 1504.4004 14:54:40.98M 2015-10-01T13:52:52.278Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.794 34.568 1504.3999 14:54:40.19M 2015-10-01T13:52:52.478Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.794 34.568 1504.3997 14:54:40.39M 2015-10-01T13:52:52.683Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.794 34.568 1504.3997 14:54:40.59M 2015-10-01T13:52:52.883Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.794 34.568 1504.4004 14:54:40.79M 2015-10-01T13:52:53.088Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.795 34.569 1504.3999 14:54:41.01M 2015-10-01T13:52:53.293Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.795 34.570 1504.3999 14:54:41.21M 2015-10-01T13:52:53.493Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.796 34.570 1504.3999 14:54:41.41M 2015-10-01T13:52:53.698Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.797 34.571 1504.4009 14:54:41.61M 2015-10-01T13:52:53.898Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.797 34.572 1504.4004 14:54:41.81M 2015-10-01T13:52:54.103Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.798 34.574 1504.3995 14:54:42.03M 2015-10-01T13:52:54.308Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.799 34.575 1504.3994 14:54:42.22M 2015-10-01T13:52:54.508Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.800 34.575 1504.4000 14:54:42.42M 2015-10-01T13:52:54.713Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.800 34.576 1504.4009 14:54:42.62M 2015-10-01T13:52:54.913Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.801 34.577 1504.4010 14:54:42.82M 2015-10-01T13:52:55.118Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.802 34.577 1504.4017 14:54:43.04M 2015-10-01T13:52:55.323Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.798 34.574 1504.3978 14:54:43.24M 2015-10-01T13:52:55.538Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.797 34.574 1504.3973 14:54:43.44M 2015-10-01T13:52:55.767Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.797 34.574 1504.3969 14:54:43.65M 2015-10-01T13:52:55.933Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.793 34.570 1504.3922 14:54:43.84M 2015-10-01T13:52:56.133Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.797 34.574 1504.3962 14:54:44.06M 2015-10-01T13:52:56.333Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.798 34.574 1504.3970 14:54:44.25M 2015-10-01T13:52:56.538Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.798 34.575 1504.3979 14:54:44.45M 2015-10-01T13:52:56.743Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.798 34.575 1504.3987 14:54:44.65M 2015-10-01T13:52:56.943Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.799 34.575 1504.4001 14:54:44.85M 2015-10-01T13:52:57.148Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.799 34.575 1504.4011 14:54:45.07M 2015-10-01T13:52:57.353Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.800 34.575 1504.4021 14:54:45.27M 2015-10-01T13:52:57.553Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.800 34.576 1504.4025 14:54:45.47M 2015-10-01T13:52:57.758Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.801 34.576 1504.4030 14:54:45.67M 2015-10-01T13:52:57.958Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.801 34.576 1504.4037 14:54:45.87M 2015-10-01T13:52:58.163Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.801 34.576 1504.4041 14:54:46.08M 2015-10-01T13:52:58.368Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.801 34.575 1504.4039 14:54:46.28M 2015-10-01T13:52:58.572Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.800 34.575 1504.4034 14:54:46.48M 2015-10-01T13:52:58.773Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.799 34.574 1504.4019 14:54:46.68M 2015-10-01T13:52:58.973Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.798 34.573 1504.4008 14:54:46.88M 2015-10-01T13:52:59.178Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.798 34.573 1504.4006 14:54:47.10M 2015-10-01T13:52:59.383Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.797 34.572 1504.4006 14:54:47.30M 2015-10-01T13:52:59.583Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.797 34.572 1504.4006 14:54:47.50M 2015-10-01T13:52:59.788Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.797 34.572 1504.4015 14:54:47.69M 2015-10-01T13:53:00.009Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.797 34.572 1504.4017 14:54:47.89M 2015-10-01T13:53:00.193Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.798 34.572 1504.4008 14:54:48.13M 2015-10-01T13:53:00.398Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.793 34.569 1504.3961 14:54:48.31M 2015-10-01T13:53:00.598Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.793 34.568 1504.3953 14:54:48.51M 2015-10-01T13:53:00.803Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.793 34.568 1504.3955 14:54:48.71M 2015-10-01T13:53:01.008Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.793 34.569 1504.3964 14:54:48.91M 2015-10-01T13:53:01.212Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.794 34.569 1504.3964 14:54:49.13M 2015-10-01T13:53:01.413Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.794 34.570 1504.3969 14:54:49.33M 2015-10-01T13:53:01.613Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.794 34.570 1504.3969 14:54:49.53M 2015-10-01T13:53:01.834Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.794 34.569 1504.3973 14:54:49.73M 2015-10-01T13:53:02.023Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.794 34.569 1504.3979 14:54:49.92M 2015-10-01T13:53:02.223Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.795 34.569 1504.3983 14:54:50.14M 2015-10-01T13:53:02.428Z|I-OCEAN7-304-XXXX| 24.11 14.325 41.795 34.567 1504.4042 14:54:50.34M 2015-10-01T13:53:02.628Z|I-OCEAN7-304-XXXX| 24.11 14.325 41.788 34.561 1504.3984 14:54:50.54M 2015-10-01T13:53:02.846Z|I-OCEAN7-304-XXXX| 24.11 14.326 41.788 34.561 1504.3988 14:54:50.74M 2015-10-01T13:53:03.038Z|I-OCEAN7-304-XXXX| 24.10 14.326 41.790 34.562 1504.4006 14:54:50.94M 2015-10-01T13:53:03.238Z|I-OCEAN7-304-XXXX| 24.11 14.325 41.792 34.565 1504.4011 14:54:51.16M 2015-10-01T13:53:03.438Z|I-OCEAN7-304-XXXX| 24.12 14.324 41.792 34.565 1504.4001 14:54:51.36M 2015-10-01T13:53:03.643Z|I-OCEAN7-304-XXXX| 24.09 14.324 41.792 34.566 1504.3988 14:54:51.55M 2015-10-01T13:53:03.850Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.792 34.566 1504.3979 14:54:51.76M 2015-10-01T13:53:04.053Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.792 34.566 1504.3981 14:54:51.95M 2015-10-01T13:53:04.253Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.792 34.566 1504.3967 14:54:52.17M 2015-10-01T13:53:04.473Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.793 34.567 1504.3969 14:54:52.37M 2015-10-01T13:53:04.658Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.793 34.567 1504.3969 14:54:52.59M 2015-10-01T13:53:04.863Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.794 34.568 1504.3981 14:54:52.77M 2015-10-01T13:53:05.068Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.795 34.569 1504.4000 14:54:52.97M 2015-10-01T13:53:05.268Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.795 34.569 1504.4005 14:54:53.19M 2015-10-01T13:53:05.488Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.795 34.569 1504.4010 14:54:53.39M 2015-10-01T13:53:05.673Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.795 34.569 1504.4005 14:54:53.59M 2015-10-01T13:53:05.878Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.798 34.572 1504.4038 14:54:53.79M 2015-10-01T13:53:06.083Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.798 34.572 1504.4036 14:54:54.00M 2015-10-01T13:53:06.283Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.798 34.572 1504.4037 14:54:54.20M 2015-10-01T13:53:06.490Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.798 34.572 1504.4041 14:54:54.40M 2015-10-01T13:53:06.693Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.798 34.572 1504.4049 14:54:54.60M 2015-10-01T13:53:06.893Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.798 34.572 1504.4042 14:54:54.80M 2015-10-01T13:53:07.098Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.798 34.572 1504.4041 14:54:55.02M 2015-10-01T13:53:07.298Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.799 34.573 1504.4045 14:54:55.22M 2015-10-01T13:53:07.498Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.798 34.572 1504.4041 14:54:55.42M 2015-10-01T13:53:07.703Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.798 34.573 1504.4030 14:54:55.61M 2015-10-01T13:53:07.927Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.797 34.572 1504.4016 14:54:55.82M 2015-10-01T13:53:08.115Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.796 34.571 1504.4000 14:54:56.03M 2015-10-01T13:53:08.313Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.796 34.571 1504.3989 14:54:56.23M 2015-10-01T13:53:08.518Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.795 34.570 1504.3976 14:54:56.43M 2015-10-01T13:53:08.718Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.794 34.570 1504.3966 14:54:56.63M 2015-10-01T13:53:08.938Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.794 34.570 1504.3962 14:54:56.83M 2015-10-01T13:53:09.127Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.794 34.569 1504.3958 14:54:57.07M 2015-10-01T13:53:09.330Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.794 34.569 1504.3969 14:54:57.25M 2015-10-01T13:53:09.528Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.795 34.570 1504.3975 14:54:57.45M 2015-10-01T13:53:09.733Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.795 34.570 1504.3976 14:54:57.64M 2015-10-01T13:53:09.938Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.795 34.570 1504.3983 14:54:57.85M 2015-10-01T13:53:10.143Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.795 34.570 1504.3978 14:54:58.06M 2015-10-01T13:53:10.343Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.795 34.570 1504.3970 14:54:58.26M 2015-10-01T13:53:10.548Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.795 34.570 1504.3978 14:54:58.46M 2015-10-01T13:53:10.748Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.795 34.570 1504.3987 14:54:58.66M 2015-10-01T13:53:10.953Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.796 34.570 1504.3994 14:54:58.86M 2015-10-01T13:53:11.153Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.796 34.571 1504.4010 14:54:59.08M 2015-10-01T13:53:11.358Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.797 34.571 1504.4015 14:54:59.28M 2015-10-01T13:53:11.563Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.797 34.571 1504.4011 14:54:59.48M 2015-10-01T13:53:11.770Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.796 34.571 1504.4000 14:54:59.68M 2015-10-01T13:53:11.970Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.796 34.571 1504.3992 14:54:59.88M 2015-10-01T13:53:12.174Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.796 34.571 1504.3994 14:55:00.09M 2015-10-01T13:53:12.374Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.795 34.570 1504.3986 14:55:00.29M 2015-10-01T13:53:12.579Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.795 34.569 1504.3975 14:55:00.49M 2015-10-01T13:53:12.779Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.794 34.569 1504.3978 14:55:00.69M 2015-10-01T13:53:12.984Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.794 34.569 1504.3971 14:55:00.89M 2015-10-01T13:53:13.189Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.798 34.572 1504.4020 14:55:01.11M 2015-10-01T13:53:13.404Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.798 34.572 1504.4036 14:55:01.31M 2015-10-01T13:53:13.594Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.798 34.572 1504.4036 14:55:01.52M 2015-10-01T13:53:13.799Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.797 34.571 1504.4033 14:55:01.71M 2015-10-01T13:53:13.999Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.797 34.571 1504.4017 14:55:01.91M 2015-10-01T13:53:14.207Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.796 34.570 1504.4005 14:55:02.12M 2015-10-01T13:53:14.404Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.796 34.570 1504.3995 14:55:02.32M 2015-10-01T13:53:14.610Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.796 34.571 1504.4000 14:55:02.52M 2015-10-01T13:53:14.809Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.796 34.571 1504.3997 14:55:02.72M 2015-10-01T13:53:15.014Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.796 34.570 1504.3997 14:55:02.92M 2015-10-01T13:53:15.219Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.795 34.570 1504.3989 14:55:03.14M 2015-10-01T13:53:15.419Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.795 34.570 1504.3988 14:55:03.34M 2015-10-01T13:53:15.624Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.3990 14:55:03.54M 2015-10-01T13:53:15.824Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.794 34.569 1504.3987 14:55:03.73M 2015-10-01T13:53:16.029Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.794 34.568 1504.3988 14:55:03.93M 2015-10-01T13:53:16.234Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.793 34.567 1504.3988 14:55:04.15M 2015-10-01T13:53:16.439Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.793 34.567 1504.3977 14:55:04.35M 2015-10-01T13:53:16.639Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.566 1504.3976 14:55:04.55M 2015-10-01T13:53:16.839Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.793 34.567 1504.3987 14:55:04.75M 2015-10-01T13:53:17.044Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.793 34.567 1504.3997 14:55:04.95M 2015-10-01T13:53:17.249Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.794 34.568 1504.3995 14:55:05.17M 2015-10-01T13:53:17.449Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.794 34.568 1504.4000 14:55:05.37M 2015-10-01T13:53:17.654Z|I-OCEAN7-304-XXXX| 24.10 14.324 41.794 34.568 1504.4009 14:55:05.57M 2015-10-01T13:53:17.887Z|I-OCEAN7-304-XXXX| 24.13 14.324 41.794 34.568 1504.4021 14:55:05.77M 2015-10-01T13:53:18.059Z|I-OCEAN7-304-XXXX| 24.13 14.324 41.794 34.568 1504.4025 14:55:06.00M 2015-10-01T13:53:18.259Z|I-OCEAN7-304-XXXX| 24.13 14.324 41.795 34.568 1504.4037 14:55:06.18M 2015-10-01T13:53:18.464Z|I-OCEAN7-304-XXXX| 24.09 14.324 41.795 34.568 1504.4027 14:55:06.38M 2015-10-01T13:53:18.669Z|I-OCEAN7-304-XXXX| 24.15 14.324 41.795 34.567 1504.4032 14:55:06.58M 2015-10-01T13:53:18.874Z|I-OCEAN7-304-XXXX| 24.12 14.324 41.794 34.567 1504.4030 14:55:06.78M 2015-10-01T13:53:19.074Z|I-OCEAN7-304-XXXX| 24.11 14.324 41.795 34.567 1504.4031 14:55:07.00M 2015-10-01T13:53:19.279Z|I-OCEAN7-304-XXXX| 24.14 14.324 41.795 34.567 1504.4034 14:55:07.20M 2015-10-01T13:53:19.479Z|I-OCEAN7-304-XXXX| 24.10 14.324 41.795 34.568 1504.4032 14:55:07.40M 2015-10-01T13:53:19.687Z|I-OCEAN7-304-XXXX| 24.11 14.324 41.795 34.568 1504.4026 14:55:07.60M 2015-10-01T13:53:19.884Z|I-OCEAN7-304-XXXX| 24.11 14.324 41.794 34.567 1504.4019 14:55:07.79M 2015-10-01T13:53:20.089Z|I-OCEAN7-304-XXXX| 24.12 14.324 41.794 34.567 1504.4020 14:55:08.01M 2015-10-01T13:53:20.289Z|I-OCEAN7-304-XXXX| 24.14 14.324 41.793 34.566 1504.4020 14:55:08.21M 2015-10-01T13:53:20.494Z|I-OCEAN7-304-XXXX| 24.14 14.324 41.793 34.566 1504.4012 14:55:08.41M 2015-10-01T13:53:20.699Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.793 34.566 1504.3999 14:55:08.61M 2015-10-01T13:53:20.904Z|I-OCEAN7-304-XXXX| 24.10 14.324 41.792 34.565 1504.3997 14:55:08.81M 2015-10-01T13:53:21.126Z|I-OCEAN7-304-XXXX| 24.11 14.324 41.793 34.566 1504.4000 14:55:09.03M 2015-10-01T13:53:21.309Z|I-OCEAN7-304-XXXX| 24.11 14.324 41.793 34.566 1504.4001 14:55:09.23M 2015-10-01T13:53:21.509Z|I-OCEAN7-304-XXXX| 24.11 14.324 41.793 34.566 1504.4000 14:55:09.43M 2015-10-01T13:53:21.714Z|I-OCEAN7-304-XXXX| 24.12 14.324 41.793 34.567 1504.3994 14:55:09.62M 2015-10-01T13:53:21.919Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.793 34.567 1504.3988 14:55:09.82M 2015-10-01T13:53:22.119Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.566 1504.3987 14:55:10.05M 2015-10-01T13:53:22.339Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.566 1504.3978 14:55:10.24M 2015-10-01T13:53:22.529Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.566 1504.3975 14:55:10.46M 2015-10-01T13:53:22.729Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.566 1504.3982 14:55:10.64M 2015-10-01T13:53:22.934Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.566 1504.3988 14:55:10.84M 2015-10-01T13:53:23.134Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.566 1504.3982 14:55:11.06M 2015-10-01T13:53:23.339Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.567 1504.3979 14:55:11.26M 2015-10-01T13:53:23.539Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.793 34.567 1504.3983 14:55:11.46M 2015-10-01T13:53:23.744Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.792 34.566 1504.3967 14:55:11.65M 2015-10-01T13:53:23.949Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.567 1504.3982 14:55:11.86M 2015-10-01T13:53:24.149Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.792 34.566 1504.3988 14:55:12.07M 2015-10-01T13:53:24.354Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.566 1504.3993 14:55:12.27M 2015-10-01T13:53:24.554Z|I-OCEAN7-304-XXXX| 24.13 14.324 41.793 34.567 1504.3995 14:55:12.47M 2015-10-01T13:53:24.759Z|I-OCEAN7-304-XXXX| 24.13 14.324 41.793 34.567 1504.4004 14:55:12.67M 2015-10-01T13:53:24.964Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.794 34.568 1504.4006 14:55:12.87M 2015-10-01T13:53:25.164Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.794 34.567 1504.4005 14:55:13.09M 2015-10-01T13:53:25.369Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.794 34.567 1504.4009 14:55:13.29M 2015-10-01T13:53:25.573Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.794 34.568 1504.4003 14:55:13.49M 2015-10-01T13:53:25.774Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.793 34.567 1504.3984 14:55:13.68M 2015-10-01T13:53:25.979Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.794 34.568 1504.3983 14:55:13.88M 2015-10-01T13:53:26.179Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.793 34.568 1504.3986 14:55:14.10M 2015-10-01T13:53:26.384Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.793 34.567 1504.3979 14:55:14.30M 2015-10-01T13:53:26.584Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.793 34.567 1504.3976 14:55:14.50M 2015-10-01T13:53:26.804Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.793 34.568 1504.3977 14:55:14.70M 2015-10-01T13:53:26.994Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.796 34.570 1504.4012 14:55:14.92M 2015-10-01T13:53:27.194Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.796 34.571 1504.3997 14:55:15.12M 2015-10-01T13:53:27.399Z|I-OCEAN7-304-XXXX| 24.11 14.324 41.796 34.569 1504.4038 14:55:15.32M 2015-10-01T13:53:27.599Z|I-OCEAN7-304-XXXX| 24.11 14.325 41.796 34.569 1504.4049 14:55:15.52M 2015-10-01T13:53:27.804Z|I-OCEAN7-304-XXXX| 24.11 14.325 41.797 34.569 1504.4059 14:55:15.71M 2015-10-01T13:53:28.004Z|I-OCEAN7-304-XXXX| 24.08 14.325 41.797 34.569 1504.4064 14:55:15.91M 2015-10-01T13:53:28.214Z|I-OCEAN7-304-XXXX| 24.08 14.325 41.797 34.570 1504.4071 14:55:16.13M 2015-10-01T13:53:28.414Z|I-OCEAN7-304-XXXX| 24.07 14.325 41.798 34.570 1504.4078 14:55:16.33M 2015-10-01T13:53:28.647Z|I-OCEAN7-304-XXXX| 24.08 14.325 41.797 34.569 1504.4070 14:55:16.53M 2015-10-01T13:53:28.819Z|I-OCEAN7-304-XXXX| 24.06 14.325 41.797 34.569 1504.4066 14:55:16.73M 2015-10-01T13:53:29.024Z|I-OCEAN7-304-XXXX| 24.07 14.325 41.796 34.569 1504.4056 14:55:16.93M 2015-10-01T13:53:29.224Z|I-OCEAN7-304-XXXX| 24.07 14.325 41.796 34.568 1504.4043 14:55:17.15M 2015-10-01T13:53:29.429Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.795 34.568 1504.4028 14:55:17.35M 2015-10-01T13:53:29.634Z|I-OCEAN7-304-XXXX| 24.13 14.324 41.794 34.567 1504.4023 14:55:17.55M 2015-10-01T13:53:29.834Z|I-OCEAN7-304-XXXX| 24.15 14.324 41.793 34.567 1504.4011 14:55:17.75M 2015-10-01T13:53:30.039Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.792 34.566 1504.3989 14:55:17.94M 2015-10-01T13:53:30.239Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.792 34.567 1504.3972 14:55:18.16M 2015-10-01T13:53:30.444Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.792 34.567 1504.3965 14:55:18.36M 2015-10-01T13:53:30.644Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.792 34.567 1504.3960 14:55:18.56M 2015-10-01T13:53:30.851Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.788 34.563 1504.3916 14:55:18.76M 2015-10-01T13:53:31.054Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.787 34.563 1504.3910 14:55:18.96M 2015-10-01T13:53:31.274Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.787 34.563 1504.3907 14:55:19.18M 2015-10-01T13:53:31.459Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.788 34.563 1504.3904 14:55:19.39M 2015-10-01T13:53:31.664Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.788 34.563 1504.3903 14:55:19.58M 2015-10-01T13:53:31.864Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.788 34.564 1504.3901 14:55:19.77M 2015-10-01T13:53:32.069Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.788 34.564 1504.3907 14:55:19.97M 2015-10-01T13:53:32.274Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.788 34.564 1504.3900 14:55:20.19M 2015-10-01T13:53:32.484Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.788 34.564 1504.3904 14:55:20.39M 2015-10-01T13:53:32.679Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.789 34.565 1504.3904 14:55:20.59M 2015-10-01T13:53:32.880Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.789 34.565 1504.3910 14:55:20.79M 2015-10-01T13:53:33.084Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.790 34.566 1504.3926 14:55:21.01M 2015-10-01T13:53:33.327Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.793 34.568 1504.3951 14:55:21.21M 2015-10-01T13:53:33.492Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.793 34.569 1504.3945 14:55:21.41M 2015-10-01T13:53:33.726Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.793 34.569 1504.3949 14:55:21.61M 2015-10-01T13:53:33.894Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.793 34.569 1504.3943 14:55:21.81M 2015-10-01T13:53:34.099Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.791 34.567 1504.3917 14:55:22.02M 2015-10-01T13:53:34.327Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.791 34.567 1504.3920 14:55:22.22M 2015-10-01T13:53:34.505Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.792 34.568 1504.3921 14:55:22.42M 2015-10-01T13:53:34.705Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.792 34.568 1504.3923 14:55:22.62M 2015-10-01T13:53:34.914Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.791 34.567 1504.3927 14:55:22.82M 2015-10-01T13:53:35.114Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.790 34.566 1504.3917 14:55:23.04M 2015-10-01T13:53:35.314Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.789 34.565 1504.3915 14:55:23.24M 2015-10-01T13:53:35.519Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.789 34.565 1504.3903 14:55:23.44M 2015-10-01T13:53:35.740Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.789 34.565 1504.3903 14:55:23.64M 2015-10-01T13:53:35.924Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.789 34.565 1504.3895 14:55:23.85M 2015-10-01T13:53:36.131Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.790 34.566 1504.3905 14:55:24.05M 2015-10-01T13:53:36.330Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.790 34.566 1504.3912 14:55:24.25M 2015-10-01T13:53:36.534Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.791 34.567 1504.3928 14:55:24.45M 2015-10-01T13:53:36.734Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.791 34.567 1504.3932 14:55:24.65M 2015-10-01T13:53:36.939Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.791 34.566 1504.3945 14:55:24.85M 2015-10-01T13:53:37.145Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.791 34.566 1504.3947 14:55:25.07M 2015-10-01T13:53:37.350Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.791 34.566 1504.3965 14:55:25.27M 2015-10-01T13:53:37.555Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.792 34.566 1504.3969 14:55:25.47M 2015-10-01T13:53:37.755Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.792 34.566 1504.3967 14:55:25.67M 2015-10-01T13:53:37.960Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.793 34.567 1504.3977 14:55:25.86M 2015-10-01T13:53:38.167Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.792 34.566 1504.3964 14:55:26.08M 2015-10-01T13:53:38.360Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.792 34.566 1504.3964 14:55:26.28M 2015-10-01T13:53:38.565Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.792 34.566 1504.3971 14:55:26.48M 2015-10-01T13:53:38.807Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.792 34.566 1504.3978 14:55:26.68M 2015-10-01T13:53:38.970Z|I-OCEAN7-304-XXXX| 24.13 14.324 41.792 34.566 1504.3983 14:55:26.88M 2015-10-01T13:53:39.175Z|I-OCEAN7-304-XXXX| 24.16 14.324 41.792 34.565 1504.3987 14:55:27.10M 2015-10-01T13:53:39.380Z|I-OCEAN7-304-XXXX| 24.15 14.324 41.791 34.565 1504.3986 14:55:27.30M 2015-10-01T13:53:39.580Z|I-OCEAN7-304-XXXX| 24.12 14.324 41.790 34.564 1504.3971 14:55:27.50M 2015-10-01T13:53:39.785Z|I-OCEAN7-304-XXXX| 24.10 14.324 41.790 34.564 1504.3967 14:55:27.69M 2015-10-01T13:53:39.985Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.791 34.565 1504.3965 14:55:27.89M 2015-10-01T13:53:40.205Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.791 34.565 1504.3959 14:55:28.11M 2015-10-01T13:53:40.395Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.791 34.566 1504.3970 14:55:28.33M 2015-10-01T13:53:40.595Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.792 34.566 1504.3972 14:55:28.51M 2015-10-01T13:53:40.795Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.567 1504.3971 14:55:28.71M 2015-10-01T13:53:41.000Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.793 34.567 1504.3976 14:55:28.91M 2015-10-01T13:53:41.205Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.793 34.567 1504.3981 14:55:29.13M 2015-10-01T13:53:41.411Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.794 34.568 1504.3978 14:55:29.32M 2015-10-01T13:53:41.610Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.794 34.568 1504.3983 14:55:29.53M 2015-10-01T13:53:41.810Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.794 34.568 1504.3986 14:55:29.72M 2015-10-01T13:53:42.047Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.794 34.568 1504.3989 14:55:29.92M 2015-10-01T13:53:42.220Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.793 34.568 1504.3989 14:55:30.14M 2015-10-01T13:53:42.425Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.794 34.568 1504.4000 14:55:30.34M 2015-10-01T13:53:42.625Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.794 34.569 1504.4003 14:55:30.54M 2015-10-01T13:53:42.830Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.795 34.569 1504.4006 14:55:30.74M 2015-10-01T13:53:43.035Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.795 34.569 1504.4009 14:55:30.94M 2015-10-01T13:53:43.235Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.795 34.569 1504.4010 14:55:31.16M 2015-10-01T13:53:43.440Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.795 34.569 1504.4006 14:55:31.36M 2015-10-01T13:53:43.640Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.795 34.569 1504.4004 14:55:31.55M 2015-10-01T13:53:43.840Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.4000 14:55:31.75M 2015-10-01T13:53:44.045Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.4006 14:55:31.95M 2015-10-01T13:53:44.273Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.795 34.569 1504.4006 14:55:32.17M 2015-10-01T13:53:44.455Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.795 34.569 1504.4008 14:55:32.37M 2015-10-01T13:53:44.670Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.795 34.569 1504.4009 14:55:32.57M 2015-10-01T13:53:44.860Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.796 34.569 1504.4015 14:55:32.78M 2015-10-01T13:53:45.065Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.796 34.570 1504.4019 14:55:32.97M 2015-10-01T13:53:45.265Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.796 34.570 1504.4010 14:55:33.19M 2015-10-01T13:53:45.470Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.795 34.570 1504.4008 14:55:33.39M 2015-10-01T13:53:45.675Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.795 34.570 1504.3998 14:55:33.58M 2015-10-01T13:53:45.875Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.795 34.570 1504.3993 14:55:33.79M 2015-10-01T13:53:46.075Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.795 34.570 1504.3986 14:55:34.00M 2015-10-01T13:53:46.280Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.795 34.570 1504.3989 14:55:34.20M 2015-10-01T13:53:46.485Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.795 34.569 1504.3989 14:55:34.40M 2015-10-01T13:53:46.685Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.795 34.569 1504.3988 14:55:34.60M 2015-10-01T13:53:46.890Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.795 34.569 1504.3986 14:55:34.80M 2015-10-01T13:53:47.095Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.794 34.569 1504.3982 14:55:35.02M 2015-10-01T13:53:47.295Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.795 34.569 1504.3987 14:55:35.22M 2015-10-01T13:53:47.527Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.794 34.569 1504.3987 14:55:35.42M 2015-10-01T13:53:47.727Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.794 34.569 1504.3982 14:55:35.61M 2015-10-01T13:53:47.905Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3976 14:55:35.81M 2015-10-01T13:53:48.110Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.793 34.568 1504.3976 14:55:36.03M 2015-10-01T13:53:48.310Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.793 34.568 1504.3975 14:55:36.23M 2015-10-01T13:53:48.510Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.793 34.568 1504.3973 14:55:36.43M 2015-10-01T13:53:48.720Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.793 34.568 1504.3971 14:55:36.63M 2015-10-01T13:53:48.920Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.793 34.568 1504.3971 14:55:36.83M 2015-10-01T13:53:49.140Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.793 34.568 1504.3972 14:55:37.05M 2015-10-01T13:53:49.331Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.793 34.568 1504.3972 14:55:37.26M 2015-10-01T13:53:49.530Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.792 34.567 1504.3948 14:55:37.45M 2015-10-01T13:53:49.730Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.791 34.567 1504.3940 14:55:37.64M 2015-10-01T13:53:49.967Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.791 34.566 1504.3939 14:55:37.84M 2015-10-01T13:53:50.140Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.791 34.566 1504.3943 14:55:38.06M 2015-10-01T13:53:50.340Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.791 34.566 1504.3934 14:55:38.26M 2015-10-01T13:53:50.545Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.791 34.566 1504.3928 14:55:38.46M 2015-10-01T13:53:50.750Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.791 34.566 1504.3926 14:55:38.66M 2015-10-01T13:53:50.950Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.790 34.566 1504.3927 14:55:38.86M 2015-10-01T13:53:51.167Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.790 34.566 1504.3922 14:55:39.08M 2015-10-01T13:53:51.355Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.791 34.566 1504.3927 14:55:39.28M 2015-10-01T13:53:51.560Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.791 34.566 1504.3925 14:55:39.47M 2015-10-01T13:53:51.760Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.791 34.566 1504.3928 14:55:39.67M 2015-10-01T13:53:51.965Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.791 34.567 1504.3936 14:55:39.87M 2015-10-01T13:53:52.165Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.791 34.567 1504.3934 14:55:40.09M 2015-10-01T13:53:52.375Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.792 34.568 1504.3938 14:55:40.29M 2015-10-01T13:53:52.575Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.793 34.568 1504.3949 14:55:40.49M 2015-10-01T13:53:52.775Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.793 34.569 1504.3955 14:55:40.69M 2015-10-01T13:53:52.980Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.793 34.569 1504.3951 14:55:40.89M 2015-10-01T13:53:53.185Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.793 34.569 1504.3949 14:55:41.11M 2015-10-01T13:53:53.407Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.793 34.569 1504.3940 14:55:41.31M 2015-10-01T13:53:53.605Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.793 34.568 1504.3947 14:55:41.50M 2015-10-01T13:53:53.790Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.793 34.569 1504.3950 14:55:41.72M 2015-10-01T13:53:53.995Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.793 34.569 1504.3950 14:55:41.90M 2015-10-01T13:53:54.195Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.793 34.569 1504.3948 14:55:42.12M 2015-10-01T13:53:54.400Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.793 34.568 1504.3943 14:55:42.32M 2015-10-01T13:53:54.605Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.793 34.568 1504.3940 14:55:42.52M 2015-10-01T13:53:54.805Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.792 34.568 1504.3936 14:55:42.72M 2015-10-01T13:53:55.010Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.792 34.567 1504.3940 14:55:42.92M 2015-10-01T13:53:55.210Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.791 34.567 1504.3945 14:55:43.14M 2015-10-01T13:53:55.415Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.791 34.566 1504.3933 14:55:43.33M 2015-10-01T13:53:55.615Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.790 34.566 1504.3918 14:55:43.53M 2015-10-01T13:53:55.820Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.790 34.566 1504.3915 14:55:43.73M 2015-10-01T13:53:56.025Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.790 34.566 1504.3916 14:55:43.93M 2015-10-01T13:53:56.230Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.790 34.566 1504.3923 14:55:44.15M 2015-10-01T13:53:56.435Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.790 34.566 1504.3937 14:55:44.35M 2015-10-01T13:53:56.635Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.790 34.566 1504.3927 14:55:44.55M 2015-10-01T13:53:56.840Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.790 34.566 1504.3929 14:55:44.75M 2015-10-01T13:53:57.047Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.790 34.566 1504.3927 14:55:44.95M 2015-10-01T13:53:57.245Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.791 34.566 1504.3933 14:55:45.17M 2015-10-01T13:53:57.445Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.791 34.567 1504.3928 14:55:45.36M 2015-10-01T13:53:57.651Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.791 34.567 1504.3922 14:55:45.56M 2015-10-01T13:53:57.856Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.792 34.567 1504.3931 14:55:45.76M 2015-10-01T13:53:58.076Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.792 34.568 1504.3943 14:55:45.96M 2015-10-01T13:53:58.261Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.793 34.568 1504.3960 14:55:46.20M 2015-10-01T13:53:58.461Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.793 34.568 1504.3975 14:55:46.38M 2015-10-01T13:53:58.665Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.794 34.569 1504.3986 14:55:46.58M 2015-10-01T13:53:58.865Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.794 34.569 1504.3982 14:55:46.78M 2015-10-01T13:53:59.070Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.795 34.570 1504.3975 14:55:47.00M 2015-10-01T13:53:59.287Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.795 34.571 1504.3976 14:55:47.20M 2015-10-01T13:53:59.480Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.795 34.571 1504.3969 14:55:47.39M 2015-10-01T13:53:59.681Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.796 34.571 1504.3964 14:55:47.60M 2015-10-01T13:53:59.885Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.796 34.572 1504.3962 14:55:47.79M 2015-10-01T13:54:00.086Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.796 34.572 1504.3970 14:55:48.01M 2015-10-01T13:54:00.291Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.796 34.572 1504.3969 14:55:48.21M 2015-10-01T13:54:00.491Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.796 34.572 1504.3970 14:55:48.41M 2015-10-01T13:54:00.696Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.797 34.572 1504.3975 14:55:48.61M 2015-10-01T13:54:00.896Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.796 34.572 1504.3981 14:55:48.81M 2015-10-01T13:54:01.101Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.796 34.572 1504.3976 14:55:49.03M 2015-10-01T13:54:01.301Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.796 34.572 1504.3969 14:55:49.23M 2015-10-01T13:54:01.506Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.795 34.572 1504.3956 14:55:49.42M 2015-10-01T13:54:01.711Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.795 34.571 1504.3951 14:55:49.62M 2015-10-01T13:54:01.916Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.795 34.571 1504.3954 14:55:49.82M 2015-10-01T13:54:02.111Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.794 34.570 1504.3953 14:55:50.04M 2015-10-01T13:54:02.321Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.793 34.569 1504.3942 14:55:50.24M 2015-10-01T13:54:02.541Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.793 34.569 1504.3934 14:55:50.44M 2015-10-01T13:54:02.726Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.793 34.569 1504.3937 14:55:50.66M 2015-10-01T13:54:02.931Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.792 34.569 1504.3931 14:55:50.84M 2015-10-01T13:54:03.131Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.792 34.568 1504.3926 14:55:51.06M 2015-10-01T13:54:03.336Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.792 34.568 1504.3928 14:55:51.26M 2015-10-01T13:54:03.536Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.791 34.567 1504.3929 14:55:51.45M 2015-10-01T13:54:03.741Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.791 34.567 1504.3931 14:55:51.65M 2015-10-01T13:54:03.946Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.791 34.568 1504.3926 14:55:51.85M 2015-10-01T13:54:04.146Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.791 34.567 1504.3928 14:55:52.07M 2015-10-01T13:54:04.351Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.791 34.567 1504.3929 14:55:52.27M 2015-10-01T13:54:04.556Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.792 34.568 1504.3936 14:55:52.47M 2015-10-01T13:54:04.756Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.792 34.568 1504.3943 14:55:52.67M 2015-10-01T13:54:04.961Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.792 34.567 1504.3937 14:55:52.87M 2015-10-01T13:54:05.166Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.567 1504.3948 14:55:53.09M 2015-10-01T13:54:05.366Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.793 34.568 1504.3956 14:55:53.29M 2015-10-01T13:54:05.571Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.793 34.568 1504.3967 14:55:53.49M 2015-10-01T13:54:05.771Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.793 34.568 1504.3961 14:55:53.69M 2015-10-01T13:54:05.976Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.793 34.568 1504.3971 14:55:53.88M 2015-10-01T13:54:06.176Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.793 34.568 1504.3975 14:55:54.10M 2015-10-01T13:54:06.381Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.794 34.569 1504.3977 14:55:54.30M 2015-10-01T13:54:06.586Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.794 34.569 1504.3967 14:55:54.50M 2015-10-01T13:54:06.786Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.793 34.568 1504.3961 14:55:54.70M 2015-10-01T13:54:07.006Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.793 34.568 1504.3961 14:55:54.90M 2015-10-01T13:54:07.196Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.794 34.569 1504.3964 14:55:55.13M 2015-10-01T13:54:07.396Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.794 34.569 1504.3966 14:55:55.31M 2015-10-01T13:54:07.601Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.794 34.569 1504.3969 14:55:55.52M 2015-10-01T13:54:07.801Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.794 34.569 1504.3959 14:55:55.71M 2015-10-01T13:54:08.006Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.794 34.570 1504.3958 14:55:55.91M 2015-10-01T13:54:08.206Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.794 34.570 1504.3958 14:55:56.13M 2015-10-01T13:54:08.411Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.794 34.570 1504.3966 14:55:56.33M 2015-10-01T13:54:08.616Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.794 34.569 1504.3967 14:55:56.53M 2015-10-01T13:54:08.847Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.797 34.572 1504.4004 14:55:56.73M 2015-10-01T13:54:09.021Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.797 34.572 1504.3999 14:55:56.93M 2015-10-01T13:54:09.247Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.797 34.572 1504.4001 14:55:57.15M 2015-10-01T13:54:09.426Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.797 34.571 1504.4004 14:55:57.34M 2015-10-01T13:54:09.631Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.797 34.572 1504.4003 14:55:57.54M 2015-10-01T13:54:09.831Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.797 34.572 1504.4006 14:55:57.74M 2015-10-01T13:54:10.036Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.797 34.572 1504.4006 14:55:57.94M 2015-10-01T13:54:10.236Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.798 34.572 1504.4022 14:55:58.16M 2015-10-01T13:54:10.441Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.797 34.571 1504.4023 14:55:58.36M 2015-10-01T13:54:10.641Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.796 34.571 1504.4016 14:55:58.56M 2015-10-01T13:54:10.846Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.796 34.570 1504.4016 14:55:58.76M 2015-10-01T13:54:11.046Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.796 34.570 1504.4010 14:55:58.96M 2015-10-01T13:54:11.251Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.796 34.570 1504.4008 14:55:59.17M 2015-10-01T13:54:11.471Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.795 34.570 1504.3997 14:55:59.38M 2015-10-01T13:54:11.656Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.794 34.569 1504.3994 14:55:59.59M 2015-10-01T13:54:11.861Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.794 34.568 1504.3988 14:55:59.77M 2015-10-01T13:54:12.066Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.793 34.568 1504.3984 14:55:59.97M 2015-10-01T13:54:12.271Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.793 34.568 1504.3981 14:56:00.19M 2015-10-01T13:54:12.476Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.793 34.568 1504.3962 14:56:00.39M 2015-10-01T13:54:12.676Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.793 34.568 1504.3966 14:56:00.59M 2015-10-01T13:54:12.876Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.793 34.568 1504.3967 14:56:00.79M 2015-10-01T13:54:13.081Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.792 34.568 1504.3961 14:56:01.01M 2015-10-01T13:54:13.281Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.567 1504.3956 14:56:01.21M 2015-10-01T13:54:13.486Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.567 1504.3954 14:56:01.41M 2015-10-01T13:54:13.692Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.566 1504.3948 14:56:01.60M 2015-10-01T13:54:13.891Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.567 1504.3961 14:56:01.80M 2015-10-01T13:54:14.096Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.792 34.567 1504.3969 14:56:02.02M 2015-10-01T13:54:14.296Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.792 34.567 1504.3961 14:56:02.22M 2015-10-01T13:54:14.501Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.792 34.567 1504.3950 14:56:02.42M 2015-10-01T13:54:14.706Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.792 34.567 1504.3949 14:56:02.62M 2015-10-01T13:54:14.906Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.792 34.568 1504.3953 14:56:02.82M 2015-10-01T13:54:15.111Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3961 14:56:03.04M 2015-10-01T13:54:15.316Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.569 1504.3967 14:56:03.24M 2015-10-01T13:54:15.516Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3965 14:56:03.43M 2015-10-01T13:54:15.721Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3964 14:56:03.63M 2015-10-01T13:54:15.936Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.793 34.568 1504.3955 14:56:03.83M 2015-10-01T13:54:16.126Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.792 34.568 1504.3955 14:56:04.06M 2015-10-01T13:54:16.332Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.792 34.568 1504.3961 14:56:04.25M 2015-10-01T13:54:16.531Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.567 1504.3954 14:56:04.45M 2015-10-01T13:54:16.731Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.792 34.567 1504.3944 14:56:04.65M 2015-10-01T13:54:16.936Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.792 34.567 1504.3944 14:56:04.85M 2015-10-01T13:54:17.167Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.792 34.567 1504.3947 14:56:05.07M 2015-10-01T13:54:17.341Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.792 34.567 1504.3949 14:56:05.27M 2015-10-01T13:54:17.546Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.792 34.567 1504.3955 14:56:05.46M 2015-10-01T13:54:17.751Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.793 34.568 1504.3960 14:56:05.66M 2015-10-01T13:54:17.951Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.793 34.568 1504.3966 14:56:05.86M 2015-10-01T13:54:18.156Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.793 34.568 1504.3969 14:56:06.08M 2015-10-01T13:54:18.356Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.793 34.568 1504.3970 14:56:06.28M 2015-10-01T13:54:18.561Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.794 34.569 1504.3971 14:56:06.48M 2015-10-01T13:54:18.766Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.794 34.569 1504.3976 14:56:06.68M 2015-10-01T13:54:18.966Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.795 34.569 1504.3981 14:56:06.88M 2015-10-01T13:54:19.171Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.795 34.570 1504.3975 14:56:07.10M 2015-10-01T13:54:19.376Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.795 34.570 1504.3976 14:56:07.29M 2015-10-01T13:54:19.576Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.795 34.570 1504.3978 14:56:07.49M 2015-10-01T13:54:19.776Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.794 34.569 1504.3982 14:56:07.69M 2015-10-01T13:54:19.981Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.795 34.569 1504.3987 14:56:07.89M 2015-10-01T13:54:20.186Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.795 34.570 1504.3998 14:56:08.11M 2015-10-01T13:54:20.402Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.796 34.570 1504.3998 14:56:08.31M 2015-10-01T13:54:20.596Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.796 34.571 1504.4006 14:56:08.52M 2015-10-01T13:54:20.791Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3970 14:56:08.71M 2015-10-01T13:54:20.996Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.792 34.567 1504.3959 14:56:08.91M 2015-10-01T13:54:21.201Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.792 34.567 1504.3948 14:56:09.13M 2015-10-01T13:54:21.406Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.792 34.567 1504.3948 14:56:09.33M 2015-10-01T13:54:21.607Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.794 34.568 1504.3984 14:56:09.53M 2015-10-01T13:54:21.812Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.795 34.569 1504.3994 14:56:09.72M 2015-10-01T13:54:22.017Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.796 34.570 1504.4006 14:56:09.92M 2015-10-01T13:54:22.216Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.795 34.570 1504.4005 14:56:10.14M 2015-10-01T13:54:22.421Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.794 34.569 1504.3990 14:56:10.34M 2015-10-01T13:54:22.647Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.794 34.568 1504.3995 14:56:10.54M 2015-10-01T13:54:22.827Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.793 34.568 1504.3992 14:56:10.74M 2015-10-01T13:54:23.032Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.793 34.567 1504.3987 14:56:10.94M 2015-10-01T13:54:23.232Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.793 34.567 1504.3979 14:56:11.16M 2015-10-01T13:54:23.447Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.793 34.567 1504.3977 14:56:11.35M 2015-10-01T13:54:23.642Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.567 1504.3973 14:56:11.55M 2015-10-01T13:54:23.842Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.792 34.567 1504.3983 14:56:11.75M 2015-10-01T13:54:24.047Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.567 1504.3978 14:56:11.95M 2015-10-01T13:54:24.247Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.792 34.567 1504.3982 14:56:12.17M 2015-10-01T13:54:24.452Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.567 1504.3973 14:56:12.37M 2015-10-01T13:54:24.652Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.792 34.566 1504.3979 14:56:12.57M 2015-10-01T13:54:24.872Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.792 34.566 1504.3971 14:56:12.77M 2015-10-01T13:54:25.087Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.792 34.566 1504.3966 14:56:13.00M 2015-10-01T13:54:25.288Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.566 1504.3962 14:56:13.19M 2015-10-01T13:54:25.467Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.792 34.566 1504.3954 14:56:13.38M 2015-10-01T13:54:25.667Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.792 34.567 1504.3956 14:56:13.58M 2015-10-01T13:54:25.872Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.792 34.567 1504.3945 14:56:13.78M 2015-10-01T13:54:26.077Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.792 34.568 1504.3953 14:56:14.00M 2015-10-01T13:54:26.277Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.793 34.568 1504.3958 14:56:14.20M 2015-10-01T13:54:26.482Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.793 34.568 1504.3945 14:56:14.40M 2015-10-01T13:54:26.682Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.793 34.569 1504.3931 14:56:14.60M 2015-10-01T13:54:26.882Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.793 34.569 1504.3925 14:56:14.79M 2015-10-01T13:54:27.087Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.793 34.570 1504.3936 14:56:15.01M 2015-10-01T13:54:27.292Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.793 34.570 1504.3942 14:56:15.21M 2015-10-01T13:54:27.497Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.794 34.570 1504.3944 14:56:15.41M 2015-10-01T13:54:27.697Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.794 34.570 1504.3937 14:56:15.61M 2015-10-01T13:54:27.902Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.794 34.570 1504.3940 14:56:15.81M 2015-10-01T13:54:28.102Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.793 34.570 1504.3942 14:56:16.03M 2015-10-01T13:54:28.307Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.793 34.569 1504.3948 14:56:16.23M 2015-10-01T13:54:28.512Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.793 34.568 1504.3943 14:56:16.43M 2015-10-01T13:54:28.727Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.568 1504.3954 14:56:16.63M 2015-10-01T13:54:28.917Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.568 1504.3958 14:56:16.82M 2015-10-01T13:54:29.122Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.792 34.567 1504.3960 14:56:17.05M 2015-10-01T13:54:29.337Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.792 34.568 1504.3947 14:56:17.25M 2015-10-01T13:54:29.527Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.792 34.568 1504.3956 14:56:17.46M 2015-10-01T13:54:29.727Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3964 14:56:17.64M 2015-10-01T13:54:29.928Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3971 14:56:17.84M 2015-10-01T13:54:30.137Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3975 14:56:18.06M 2015-10-01T13:54:30.337Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.793 34.568 1504.3969 14:56:18.26M 2015-10-01T13:54:30.537Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.793 34.567 1504.3970 14:56:18.46M 2015-10-01T13:54:30.747Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.793 34.567 1504.3975 14:56:18.66M 2015-10-01T13:54:30.947Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.567 1504.3978 14:56:18.86M 2015-10-01T13:54:31.147Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.792 34.567 1504.3987 14:56:19.08M 2015-10-01T13:54:31.352Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.793 34.567 1504.3987 14:56:19.27M 2015-10-01T13:54:31.557Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.793 34.568 1504.3988 14:56:19.47M 2015-10-01T13:54:31.757Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.794 34.568 1504.3988 14:56:19.67M 2015-10-01T13:54:31.962Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.794 34.568 1504.3986 14:56:19.87M 2015-10-01T13:54:32.167Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.794 34.569 1504.3990 14:56:20.09M 2015-10-01T13:54:32.367Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.794 34.568 1504.3998 14:56:20.29M 2015-10-01T13:54:32.572Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.794 34.568 1504.3993 14:56:20.49M 2015-10-01T13:54:32.777Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.794 34.568 1504.3990 14:56:20.69M 2015-10-01T13:54:32.977Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.794 34.568 1504.3992 14:56:20.89M 2015-10-01T13:54:33.182Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.794 34.568 1504.3983 14:56:21.10M 2015-10-01T13:54:33.387Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.794 34.569 1504.3976 14:56:21.30M 2015-10-01T13:54:33.582Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.794 34.569 1504.3965 14:56:21.50M 2015-10-01T13:54:33.807Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.794 34.569 1504.3958 14:56:21.70M 2015-10-01T13:54:33.992Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.794 34.570 1504.3967 14:56:21.92M 2015-10-01T13:54:34.198Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.794 34.570 1504.3969 14:56:22.12M 2015-10-01T13:54:34.402Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.794 34.569 1504.3965 14:56:22.32M 2015-10-01T13:54:34.602Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.794 34.570 1504.3962 14:56:22.52M 2015-10-01T13:54:34.807Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.794 34.569 1504.3960 14:56:22.72M 2015-10-01T13:54:35.007Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.794 34.569 1504.3958 14:56:22.92M 2015-10-01T13:54:35.212Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.794 34.570 1504.3958 14:56:23.13M 2015-10-01T13:54:35.412Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.794 34.570 1504.3967 14:56:23.33M 2015-10-01T13:54:35.617Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.795 34.570 1504.3976 14:56:23.53M 2015-10-01T13:54:35.822Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.795 34.571 1504.3956 14:56:23.73M 2015-10-01T13:54:36.022Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.795 34.571 1504.3951 14:56:23.93M 2015-10-01T13:54:36.227Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.795 34.571 1504.3951 14:56:24.15M 2015-10-01T13:54:36.427Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.795 34.571 1504.3950 14:56:24.35M 2015-10-01T13:54:36.632Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.795 34.571 1504.3955 14:56:24.55M 2015-10-01T13:54:36.837Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.795 34.571 1504.3953 14:56:24.75M 2015-10-01T13:54:37.037Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.795 34.571 1504.3945 14:56:24.95M 2015-10-01T13:54:37.242Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.795 34.572 1504.3943 14:56:25.16M 2015-10-01T13:54:37.442Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.795 34.571 1504.3947 14:56:25.37M 2015-10-01T13:54:37.647Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.795 34.571 1504.3958 14:56:25.56M 2015-10-01T13:54:37.847Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.796 34.571 1504.3977 14:56:25.76M 2015-10-01T13:54:38.052Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.796 34.571 1504.3986 14:56:25.96M 2015-10-01T13:54:38.272Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.796 34.571 1504.3995 14:56:26.18M 2015-10-01T13:54:38.487Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.796 34.570 1504.3993 14:56:26.39M 2015-10-01T13:54:38.662Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.795 34.570 1504.3984 14:56:26.58M 2015-10-01T13:54:38.862Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.794 34.569 1504.3983 14:56:26.77M 2015-10-01T13:54:39.067Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.794 34.568 1504.3983 14:56:26.97M 2015-10-01T13:54:39.272Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.794 34.568 1504.3984 14:56:27.19M 2015-10-01T13:54:39.472Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.793 34.568 1504.3981 14:56:27.39M 2015-10-01T13:54:39.677Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.793 34.568 1504.3975 14:56:27.59M 2015-10-01T13:54:39.882Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.793 34.568 1504.3978 14:56:27.79M 2015-10-01T13:54:40.082Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.793 34.567 1504.3977 14:56:28.01M 2015-10-01T13:54:40.287Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.792 34.566 1504.3973 14:56:28.21M 2015-10-01T13:54:40.487Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.792 34.566 1504.3976 14:56:28.41M 2015-10-01T13:54:40.692Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.791 34.565 1504.3967 14:56:28.61M 2015-10-01T13:54:40.892Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.791 34.565 1504.3961 14:56:28.81M 2015-10-01T13:54:41.097Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.790 34.565 1504.3947 14:56:29.02M 2015-10-01T13:54:41.302Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.790 34.565 1504.3937 14:56:29.22M 2015-10-01T13:54:41.502Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.790 34.566 1504.3928 14:56:29.42M 2015-10-01T13:54:41.707Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.791 34.566 1504.3926 14:56:29.62M 2015-10-01T13:54:41.912Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.791 34.566 1504.3933 14:56:29.82M 2015-10-01T13:54:42.112Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.791 34.566 1504.3937 14:56:30.04M 2015-10-01T13:54:42.317Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.790 34.566 1504.3933 14:56:30.24M 2015-10-01T13:54:42.517Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.790 34.566 1504.3929 14:56:30.44M 2015-10-01T13:54:42.738Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.790 34.566 1504.3936 14:56:30.64M 2015-10-01T13:54:42.927Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.790 34.565 1504.3943 14:56:30.85M 2015-10-01T13:54:43.127Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.790 34.565 1504.3944 14:56:31.06M 2015-10-01T13:54:43.332Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.791 34.566 1504.3942 14:56:31.25M 2015-10-01T13:54:43.532Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.790 34.566 1504.3937 14:56:31.45M 2015-10-01T13:54:43.737Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.791 34.566 1504.3939 14:56:31.65M 2015-10-01T13:54:43.942Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.790 34.566 1504.3944 14:56:31.85M 2015-10-01T13:54:44.147Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.791 34.566 1504.3962 14:56:32.07M 2015-10-01T13:54:44.347Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.791 34.565 1504.3969 14:56:32.27M 2015-10-01T13:54:44.547Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.791 34.565 1504.3959 14:56:32.47M 2015-10-01T13:54:44.753Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.790 34.565 1504.3962 14:56:32.67M 2015-10-01T13:54:44.957Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.790 34.564 1504.3962 14:56:32.86M 2015-10-01T13:54:45.162Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.790 34.564 1504.3958 14:56:33.09M 2015-10-01T13:54:45.362Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.789 34.564 1504.3951 14:56:33.28M 2015-10-01T13:54:45.572Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.789 34.564 1504.3953 14:56:33.48M 2015-10-01T13:54:45.767Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.789 34.563 1504.3954 14:56:33.68M 2015-10-01T13:54:45.967Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.790 34.564 1504.3960 14:56:33.88M 2015-10-01T13:54:46.173Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.789 34.564 1504.3944 14:56:34.10M 2015-10-01T13:54:46.378Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.790 34.564 1504.3938 14:56:34.30M 2015-10-01T13:54:46.578Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.790 34.565 1504.3936 14:56:34.50M 2015-10-01T13:54:46.783Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.790 34.565 1504.3937 14:56:34.70M 2015-10-01T13:54:46.983Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.790 34.565 1504.3936 14:56:34.90M 2015-10-01T13:54:47.208Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.789 34.565 1504.3928 14:56:35.11M 2015-10-01T13:54:47.393Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.789 34.565 1504.3923 14:56:35.33M 2015-10-01T13:54:47.598Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.789 34.565 1504.3928 14:56:35.51M 2015-10-01T13:54:47.798Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.790 34.565 1504.3922 14:56:35.71M 2015-10-01T13:54:48.007Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.790 34.565 1504.3918 14:56:35.91M 2015-10-01T13:54:48.203Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.790 34.566 1504.3922 14:56:36.13M 2015-10-01T13:54:48.408Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.790 34.566 1504.3923 14:56:36.33M 2015-10-01T13:54:48.608Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.791 34.567 1504.3928 14:56:36.53M 2015-10-01T13:54:48.813Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.791 34.567 1504.3931 14:56:36.73M 2015-10-01T13:54:49.013Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.792 34.568 1504.3940 14:56:36.93M 2015-10-01T13:54:49.247Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.792 34.567 1504.3953 14:56:37.14M 2015-10-01T13:54:49.423Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.792 34.567 1504.3955 14:56:37.34M 2015-10-01T13:54:49.628Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.792 34.567 1504.3955 14:56:37.54M 2015-10-01T13:54:49.828Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.792 34.567 1504.3958 14:56:37.74M 2015-10-01T13:54:50.033Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.792 34.567 1504.3956 14:56:37.94M 2015-10-01T13:54:50.233Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.792 34.567 1504.3955 14:56:38.16M 2015-10-01T13:54:50.438Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.791 34.567 1504.3942 14:56:38.36M 2015-10-01T13:54:50.643Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.791 34.566 1504.3940 14:56:38.56M 2015-10-01T13:54:50.843Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.791 34.565 1504.3949 14:56:38.76M 2015-10-01T13:54:51.048Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.791 34.565 1504.3954 14:56:38.96M 2015-10-01T13:54:51.248Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.791 34.565 1504.3953 14:56:39.17M 2015-10-01T13:54:51.453Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.791 34.565 1504.3958 14:56:39.37M 2015-10-01T13:54:51.673Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.791 34.565 1504.3954 14:56:39.57M 2015-10-01T13:54:51.858Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.790 34.565 1504.3956 14:56:39.79M 2015-10-01T13:54:52.063Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.790 34.565 1504.3951 14:56:39.97M 2015-10-01T13:54:52.268Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.790 34.565 1504.3948 14:56:40.19M 2015-10-01T13:54:52.468Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.791 34.565 1504.3958 14:56:40.39M 2015-10-01T13:54:52.673Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.791 34.565 1504.3969 14:56:40.59M 2015-10-01T13:54:52.873Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.791 34.565 1504.3958 14:56:40.79M 2015-10-01T13:54:53.078Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.791 34.566 1504.3969 14:56:41.01M 2015-10-01T13:54:53.283Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.792 34.566 1504.3976 14:56:41.20M 2015-10-01T13:54:53.483Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.566 1504.3978 14:56:41.40M 2015-10-01T13:54:53.688Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.792 34.566 1504.3978 14:56:41.60M 2015-10-01T13:54:53.888Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.792 34.567 1504.3975 14:56:41.80M 2015-10-01T13:54:54.093Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.566 1504.3982 14:56:42.02M 2015-10-01T13:54:54.298Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.792 34.566 1504.3986 14:56:42.22M 2015-10-01T13:54:54.498Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.566 1504.3993 14:56:42.42M 2015-10-01T13:54:54.703Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.566 1504.3992 14:56:42.62M 2015-10-01T13:54:54.903Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.792 34.566 1504.3983 14:56:42.82M 2015-10-01T13:54:55.108Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.566 1504.3988 14:56:43.03M 2015-10-01T13:54:55.313Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.793 34.567 1504.3986 14:56:43.24M 2015-10-01T13:54:55.513Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.793 34.567 1504.3972 14:56:43.43M 2015-10-01T13:54:55.713Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.793 34.568 1504.3962 14:56:43.63M 2015-10-01T13:54:55.918Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.792 34.567 1504.3960 14:56:43.83M 2015-10-01T13:54:56.138Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.792 34.567 1504.3954 14:56:44.05M 2015-10-01T13:54:56.323Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.792 34.567 1504.3954 14:56:44.27M 2015-10-01T13:54:56.528Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.792 34.567 1504.3956 14:56:44.45M 2015-10-01T13:54:56.733Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.792 34.567 1504.3955 14:56:44.65M 2015-10-01T13:54:56.938Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.792 34.567 1504.3954 14:56:44.85M 2015-10-01T13:54:57.138Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.792 34.567 1504.3961 14:56:45.07M 2015-10-01T13:54:57.343Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.793 34.568 1504.3964 14:56:45.26M 2015-10-01T13:54:57.543Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.793 34.568 1504.3961 14:56:45.46M 2015-10-01T13:54:57.748Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.794 34.568 1504.3969 14:56:45.66M 2015-10-01T13:54:57.948Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.793 34.568 1504.3975 14:56:45.86M 2015-10-01T13:54:58.153Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.785 34.560 1504.3892 14:56:46.08M 2015-10-01T13:54:58.358Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.785 34.560 1504.3893 14:56:46.28M 2015-10-01T13:54:58.558Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.785 34.560 1504.3896 14:56:46.48M 2015-10-01T13:54:58.763Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.785 34.560 1504.3904 14:56:46.67M 2015-10-01T13:54:58.967Z|I-OCEAN7-304-XXXX| 24.14 14.324 41.785 34.559 1504.3911 14:56:46.88M 2015-10-01T13:54:59.171Z|I-OCEAN7-304-XXXX| 24.15 14.324 41.785 34.559 1504.3918 14:56:47.09M 2015-10-01T13:54:59.373Z|I-OCEAN7-304-XXXX| 24.16 14.324 41.784 34.558 1504.3927 14:56:47.29M 2015-10-01T13:54:59.573Z|I-OCEAN7-304-XXXX| 24.16 14.324 41.784 34.558 1504.3911 14:56:47.49M 2015-10-01T13:54:59.807Z|I-OCEAN7-304-XXXX| 24.16 14.324 41.785 34.559 1504.3915 14:56:47.69M 2015-10-01T13:54:59.978Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.786 34.560 1504.3921 14:56:47.89M 2015-10-01T13:55:00.183Z|I-OCEAN7-304-XXXX| 24.16 14.324 41.786 34.560 1504.3927 14:56:48.11M 2015-10-01T13:55:00.383Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.787 34.561 1504.3932 14:56:48.31M 2015-10-01T13:55:00.607Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.788 34.562 1504.3936 14:56:48.50M 2015-10-01T13:55:00.807Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.789 34.564 1504.3937 14:56:48.72M 2015-10-01T13:55:00.998Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.790 34.565 1504.3933 14:56:48.91M 2015-10-01T13:55:01.198Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.791 34.566 1504.3939 14:56:49.12M 2015-10-01T13:55:01.403Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.791 34.566 1504.3938 14:56:49.32M 2015-10-01T13:55:01.603Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.791 34.566 1504.3939 14:56:49.52M 2015-10-01T13:55:01.808Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.791 34.566 1504.3942 14:56:49.72M 2015-10-01T13:55:02.013Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.791 34.566 1504.3938 14:56:49.92M 2015-10-01T13:55:02.213Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.791 34.567 1504.3940 14:56:50.14M 2015-10-01T13:55:02.418Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.792 34.567 1504.3943 14:56:50.34M 2015-10-01T13:55:02.618Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.792 34.568 1504.3945 14:56:50.54M 2015-10-01T13:55:02.823Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.567 1504.3955 14:56:50.74M 2015-10-01T13:55:03.028Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.792 34.568 1504.3960 14:56:50.94M 2015-10-01T13:55:03.228Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.568 1504.3954 14:56:51.16M 2015-10-01T13:55:03.428Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.567 1504.3956 14:56:51.35M 2015-10-01T13:55:03.633Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.792 34.567 1504.3951 14:56:51.55M 2015-10-01T13:55:03.838Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.792 34.567 1504.3950 14:56:51.75M 2015-10-01T13:55:04.038Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.792 34.567 1504.3955 14:56:51.95M 2015-10-01T13:55:04.243Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.792 34.567 1504.3958 14:56:52.17M 2015-10-01T13:55:04.452Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.793 34.568 1504.3967 14:56:52.37M 2015-10-01T13:55:04.648Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.793 34.567 1504.3972 14:56:52.57M 2015-10-01T13:55:04.848Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.793 34.567 1504.3966 14:56:52.77M 2015-10-01T13:55:05.073Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.793 34.567 1504.3971 14:56:52.96M 2015-10-01T13:55:05.258Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.792 34.567 1504.3971 14:56:53.20M 2015-10-01T13:55:05.458Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.566 1504.3973 14:56:53.38M 2015-10-01T13:55:05.663Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.791 34.566 1504.3970 14:56:53.58M 2015-10-01T13:55:05.863Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.791 34.566 1504.3965 14:56:53.78M 2015-10-01T13:55:06.073Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.791 34.565 1504.3966 14:56:54.00M 2015-10-01T13:55:06.273Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.791 34.565 1504.3977 14:56:54.20M 2015-10-01T13:55:06.479Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.791 34.565 1504.3977 14:56:54.40M 2015-10-01T13:55:06.679Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.791 34.565 1504.3969 14:56:54.60M 2015-10-01T13:55:06.883Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.791 34.565 1504.3965 14:56:54.80M 2015-10-01T13:55:07.092Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.791 34.565 1504.3959 14:56:55.01M 2015-10-01T13:55:07.290Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.790 34.564 1504.3959 14:56:55.22M 2015-10-01T13:55:07.494Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.790 34.564 1504.3948 14:56:55.41M 2015-10-01T13:55:07.694Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.798 34.572 1504.4036 14:56:55.61M 2015-10-01T13:55:07.899Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.798 34.572 1504.4041 14:56:55.81M 2015-10-01T13:55:08.104Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.799 34.573 1504.4043 14:56:56.03M 2015-10-01T13:55:08.304Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.799 34.573 1504.4043 14:56:56.23M 2015-10-01T13:55:08.508Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.799 34.574 1504.4041 14:56:56.43M 2015-10-01T13:55:08.708Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.800 34.574 1504.4043 14:56:56.63M 2015-10-01T13:55:08.914Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.800 34.575 1504.4048 14:56:56.82M 2015-10-01T13:55:09.114Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.801 34.575 1504.4044 14:56:57.04M 2015-10-01T13:55:09.318Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.800 34.575 1504.4031 14:56:57.24M 2015-10-01T13:55:09.539Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.799 34.574 1504.4017 14:56:57.44M 2015-10-01T13:55:09.724Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.799 34.574 1504.4011 14:56:57.66M 2015-10-01T13:55:09.930Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.798 34.573 1504.3998 14:56:57.84M 2015-10-01T13:55:10.129Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.797 34.573 1504.3992 14:56:58.06M 2015-10-01T13:55:10.334Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.796 34.572 1504.3988 14:56:58.26M 2015-10-01T13:55:10.539Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.796 34.571 1504.3975 14:56:58.46M 2015-10-01T13:55:10.739Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.794 34.570 1504.3961 14:56:58.65M 2015-10-01T13:55:10.944Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.793 34.569 1504.3948 14:56:58.85M 2015-10-01T13:55:11.149Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.793 34.569 1504.3939 14:56:59.07M 2015-10-01T13:55:11.349Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.793 34.569 1504.3927 14:56:59.27M 2015-10-01T13:55:11.554Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.793 34.570 1504.3928 14:56:59.47M 2015-10-01T13:55:11.754Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.794 34.569 1504.3951 14:56:59.67M 2015-10-01T13:55:11.959Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.793 34.569 1504.3961 14:56:59.87M 2015-10-01T13:55:12.164Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.569 1504.3964 14:57:00.09M 2015-10-01T13:55:12.364Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.793 34.569 1504.3972 14:57:00.29M 2015-10-01T13:55:12.572Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.794 34.569 1504.3981 14:57:00.49M 2015-10-01T13:55:12.769Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.793 34.568 1504.3977 14:57:00.68M 2015-10-01T13:55:12.974Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.793 34.568 1504.3977 14:57:00.88M 2015-10-01T13:55:13.179Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.793 34.568 1504.3982 14:57:01.10M 2015-10-01T13:55:13.379Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.793 34.568 1504.3976 14:57:01.30M 2015-10-01T13:55:13.584Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.793 34.568 1504.3981 14:57:01.50M 2015-10-01T13:55:13.789Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.794 34.568 1504.3984 14:57:01.70M 2015-10-01T13:55:14.004Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.794 34.568 1504.3986 14:57:01.90M 2015-10-01T13:55:14.189Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.793 34.568 1504.3986 14:57:02.14M 2015-10-01T13:55:14.394Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.793 34.568 1504.3983 14:57:02.32M 2015-10-01T13:55:14.599Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.793 34.567 1504.3978 14:57:02.52M 2015-10-01T13:55:14.799Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.792 34.566 1504.3978 14:57:02.72M 2015-10-01T13:55:15.004Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.792 34.566 1504.3978 14:57:02.91M 2015-10-01T13:55:15.210Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.566 1504.3975 14:57:03.13M 2015-10-01T13:55:15.409Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.792 34.567 1504.3978 14:57:03.33M 2015-10-01T13:55:15.614Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.793 34.567 1504.3978 14:57:03.53M 2015-10-01T13:55:15.819Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.793 34.567 1504.3995 14:57:03.73M 2015-10-01T13:55:16.019Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.793 34.567 1504.3992 14:57:03.93M 2015-10-01T13:55:16.224Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.566 1504.3988 14:57:04.15M 2015-10-01T13:55:16.424Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.566 1504.3987 14:57:04.35M 2015-10-01T13:55:16.647Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.792 34.566 1504.3972 14:57:04.55M 2015-10-01T13:55:16.834Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.791 34.566 1504.3973 14:57:04.75M 2015-10-01T13:55:17.039Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.792 34.566 1504.3967 14:57:04.94M 2015-10-01T13:55:17.239Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.792 34.566 1504.3970 14:57:05.17M 2015-10-01T13:55:17.439Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.793 34.567 1504.3976 14:57:05.36M 2015-10-01T13:55:17.644Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.793 34.567 1504.3977 14:57:05.56M 2015-10-01T13:55:17.850Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.794 34.568 1504.3978 14:57:05.76M 2015-10-01T13:55:18.049Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.794 34.568 1504.3981 14:57:05.96M 2015-10-01T13:55:18.287Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.794 34.569 1504.3973 14:57:06.18M 2015-10-01T13:55:18.469Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.794 34.569 1504.3988 14:57:06.38M 2015-10-01T13:55:18.659Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.794 34.569 1504.3992 14:57:06.59M 2015-10-01T13:55:18.887Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.794 34.569 1504.3983 14:57:06.77M 2015-10-01T13:55:19.064Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.794 34.569 1504.3981 14:57:06.97M 2015-10-01T13:55:19.264Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.794 34.569 1504.3984 14:57:07.19M 2015-10-01T13:55:19.469Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.794 34.569 1504.3984 14:57:07.39M 2015-10-01T13:55:19.674Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.794 34.569 1504.3981 14:57:07.59M 2015-10-01T13:55:19.879Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.794 34.569 1504.3977 14:57:07.79M 2015-10-01T13:55:20.079Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.794 34.569 1504.3971 14:57:08.01M 2015-10-01T13:55:20.287Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.794 34.569 1504.3971 14:57:08.21M 2015-10-01T13:55:20.484Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3960 14:57:08.41M 2015-10-01T13:55:20.689Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.792 34.568 1504.3951 14:57:08.61M 2015-10-01T13:55:20.894Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.792 34.568 1504.3947 14:57:08.80M 2015-10-01T13:55:21.094Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.793 34.568 1504.3948 14:57:09.02M 2015-10-01T13:55:21.299Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.793 34.568 1504.3949 14:57:09.22M 2015-10-01T13:55:21.504Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.792 34.568 1504.3932 14:57:09.42M 2015-10-01T13:55:21.704Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.792 34.568 1504.3937 14:57:09.62M 2015-10-01T13:55:21.909Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.792 34.568 1504.3942 14:57:09.82M 2015-10-01T13:55:22.114Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.792 34.568 1504.3942 14:57:10.04M 2015-10-01T13:55:22.314Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.792 34.568 1504.3940 14:57:10.24M 2015-10-01T13:55:22.519Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.792 34.568 1504.3940 14:57:10.44M 2015-10-01T13:55:22.719Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.792 34.568 1504.3937 14:57:10.64M 2015-10-01T13:55:22.939Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.792 34.568 1504.3929 14:57:10.83M 2015-10-01T13:55:23.124Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.792 34.568 1504.3929 14:57:11.07M 2015-10-01T13:55:23.329Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.792 34.568 1504.3929 14:57:11.25M 2015-10-01T13:55:23.567Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.792 34.568 1504.3936 14:57:11.45M 2015-10-01T13:55:23.734Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.792 34.568 1504.3945 14:57:11.65M 2015-10-01T13:55:23.939Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.792 34.568 1504.3944 14:57:11.85M 2015-10-01T13:55:24.139Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.791 34.567 1504.3942 14:57:12.07M 2015-10-01T13:55:24.344Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.567 1504.3942 14:57:12.27M 2015-10-01T13:55:24.544Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.791 34.567 1504.3945 14:57:12.47M 2015-10-01T13:55:24.749Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.791 34.566 1504.3942 14:57:12.66M 2015-10-01T13:55:24.954Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.791 34.567 1504.3945 14:57:12.86M 2015-10-01T13:55:25.154Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.791 34.567 1504.3938 14:57:13.08M 2015-10-01T13:55:25.359Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.791 34.567 1504.3934 14:57:13.28M 2015-10-01T13:55:25.564Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.791 34.567 1504.3942 14:57:13.48M 2015-10-01T13:55:25.764Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.791 34.566 1504.3937 14:57:13.68M 2015-10-01T13:55:25.969Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.791 34.566 1504.3940 14:57:13.88M 2015-10-01T13:55:26.170Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.791 34.566 1504.3950 14:57:14.10M 2015-10-01T13:55:26.374Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.791 34.567 1504.3950 14:57:14.30M 2015-10-01T13:55:26.574Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.791 34.567 1504.3937 14:57:14.50M 2015-10-01T13:55:26.779Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.791 34.567 1504.3934 14:57:14.69M 2015-10-01T13:55:26.984Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.791 34.567 1504.3927 14:57:14.89M 2015-10-01T13:55:27.184Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.791 34.567 1504.3926 14:57:15.11M 2015-10-01T13:55:27.405Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.791 34.568 1504.3926 14:57:15.31M 2015-10-01T13:55:27.607Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.791 34.568 1504.3920 14:57:15.53M 2015-10-01T13:55:27.794Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.791 34.568 1504.3917 14:57:15.71M 2015-10-01T13:55:27.999Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.791 34.568 1504.3914 14:57:15.91M 2015-10-01T13:55:28.204Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.792 34.568 1504.3917 14:57:16.13M 2015-10-01T13:55:28.404Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.792 34.569 1504.3922 14:57:16.33M 2015-10-01T13:55:28.604Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.792 34.569 1504.3926 14:57:16.53M 2015-10-01T13:55:28.811Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.793 34.569 1504.3940 14:57:16.72M 2015-10-01T13:55:29.014Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.794 34.570 1504.3944 14:57:16.93M 2015-10-01T13:55:29.214Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.794 34.569 1504.3950 14:57:17.14M 2015-10-01T13:55:29.419Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.793 34.569 1504.3954 14:57:17.34M 2015-10-01T13:55:29.624Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.794 34.569 1504.3962 14:57:17.54M 2015-10-01T13:55:29.824Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.794 34.569 1504.3964 14:57:17.74M 2015-10-01T13:55:30.025Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.794 34.569 1504.3959 14:57:17.94M 2015-10-01T13:55:30.229Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.794 34.569 1504.3960 14:57:18.16M 2015-10-01T13:55:30.434Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.794 34.570 1504.3948 14:57:18.36M 2015-10-01T13:55:30.647Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.794 34.570 1504.3954 14:57:18.55M 2015-10-01T13:55:30.839Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.794 34.571 1504.3953 14:57:18.76M 2015-10-01T13:55:31.044Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.795 34.571 1504.3956 14:57:18.96M 2015-10-01T13:55:31.247Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.795 34.571 1504.3954 14:57:19.17M 2015-10-01T13:55:31.451Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.795 34.571 1504.3959 14:57:19.37M 2015-10-01T13:55:31.654Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.794 34.570 1504.3958 14:57:19.57M 2015-10-01T13:55:31.875Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.794 34.570 1504.3958 14:57:19.77M 2015-10-01T13:55:32.060Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.794 34.569 1504.3953 14:57:20.00M 2015-10-01T13:55:32.265Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.793 34.569 1504.3951 14:57:20.19M 2015-10-01T13:55:32.465Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.793 34.569 1504.3945 14:57:20.39M 2015-10-01T13:55:32.670Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.793 34.568 1504.3942 14:57:20.59M 2015-10-01T13:55:32.875Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.793 34.569 1504.3940 14:57:20.79M 2015-10-01T13:55:33.075Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.792 34.569 1504.3932 14:57:21.00M 2015-10-01T13:55:33.275Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.793 34.567 1504.3975 14:57:21.20M 2015-10-01T13:55:33.480Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.793 34.567 1504.3978 14:57:21.40M 2015-10-01T13:55:33.685Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.792 34.567 1504.3988 14:57:21.60M 2015-10-01T13:55:33.885Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.566 1504.3979 14:57:21.80M 2015-10-01T13:55:34.091Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.792 34.566 1504.3976 14:57:22.02M 2015-10-01T13:55:34.290Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.792 34.566 1504.3961 14:57:22.22M 2015-10-01T13:55:34.495Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.792 34.566 1504.3965 14:57:22.42M 2015-10-01T13:55:34.700Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.792 34.566 1504.3975 14:57:22.61M 2015-10-01T13:55:34.900Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.792 34.566 1504.3984 14:57:22.81M 2015-10-01T13:55:35.105Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.566 1504.3986 14:57:23.03M 2015-10-01T13:55:35.310Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.566 1504.3990 14:57:23.23M 2015-10-01T13:55:35.528Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.566 1504.3987 14:57:23.43M 2015-10-01T13:55:35.715Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.566 1504.3986 14:57:23.63M 2015-10-01T13:55:35.915Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.792 34.566 1504.3986 14:57:23.83M 2015-10-01T13:55:36.120Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.792 34.567 1504.3978 14:57:24.05M 2015-10-01T13:55:36.340Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.792 34.567 1504.3970 14:57:24.25M 2015-10-01T13:55:36.525Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.792 34.566 1504.3972 14:57:24.46M 2015-10-01T13:55:36.730Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.792 34.566 1504.3965 14:57:24.65M 2015-10-01T13:55:36.930Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.792 34.567 1504.3965 14:57:24.84M 2015-10-01T13:55:37.135Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.566 1504.3964 14:57:25.06M 2015-10-01T13:55:37.335Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.566 1504.3965 14:57:25.26M 2015-10-01T13:55:37.540Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.791 34.566 1504.3960 14:57:25.46M 2015-10-01T13:55:37.745Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.791 34.566 1504.3959 14:57:25.66M 2015-10-01T13:55:37.945Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.566 1504.3956 14:57:25.86M 2015-10-01T13:55:38.150Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.566 1504.3955 14:57:26.08M 2015-10-01T13:55:38.355Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.791 34.565 1504.3956 14:57:26.28M 2015-10-01T13:55:38.555Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.791 34.565 1504.3966 14:57:26.48M 2015-10-01T13:55:38.755Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.791 34.566 1504.3971 14:57:26.67M 2015-10-01T13:55:38.960Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.791 34.565 1504.3976 14:57:26.87M 2015-10-01T13:55:39.165Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.791 34.565 1504.3965 14:57:27.09M 2015-10-01T13:55:39.371Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.791 34.565 1504.3972 14:57:27.29M 2015-10-01T13:55:39.572Z|I-OCEAN7-304-XXXX| 24.13 14.324 41.792 34.565 1504.3983 14:57:27.49M 2015-10-01T13:55:39.775Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.792 34.566 1504.3982 14:57:27.69M 2015-10-01T13:55:39.975Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.792 34.566 1504.3982 14:57:27.89M 2015-10-01T13:55:40.180Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.792 34.566 1504.3981 14:57:28.11M 2015-10-01T13:55:40.380Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.793 34.566 1504.3987 14:57:28.31M 2015-10-01T13:55:40.585Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.793 34.567 1504.3988 14:57:28.50M 2015-10-01T13:55:40.805Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.793 34.567 1504.3986 14:57:28.70M 2015-10-01T13:55:40.990Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.793 34.567 1504.3983 14:57:28.92M 2015-10-01T13:55:41.195Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.793 34.568 1504.3983 14:57:29.12M 2015-10-01T13:55:41.400Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.793 34.568 1504.3983 14:57:29.32M 2015-10-01T13:55:41.600Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.794 34.569 1504.3972 14:57:29.52M 2015-10-01T13:55:41.805Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.794 34.569 1504.3967 14:57:29.72M 2015-10-01T13:55:42.011Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.794 34.569 1504.3959 14:57:29.92M 2015-10-01T13:55:42.210Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.794 34.569 1504.3964 14:57:30.14M 2015-10-01T13:55:42.415Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.794 34.569 1504.3966 14:57:30.34M 2015-10-01T13:55:42.615Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.794 34.569 1504.3970 14:57:30.54M 2015-10-01T13:55:42.815Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.794 34.569 1504.3975 14:57:30.73M 2015-10-01T13:55:43.020Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.795 34.570 1504.3977 14:57:30.93M 2015-10-01T13:55:43.225Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.795 34.570 1504.3979 14:57:31.15M 2015-10-01T13:55:43.425Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.795 34.570 1504.3977 14:57:31.35M 2015-10-01T13:55:43.630Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.795 34.570 1504.3975 14:57:31.55M 2015-10-01T13:55:43.847Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.795 34.570 1504.3987 14:57:31.75M 2015-10-01T13:55:44.040Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.795 34.570 1504.3981 14:57:31.95M 2015-10-01T13:55:44.247Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.794 34.570 1504.3967 14:57:32.17M 2015-10-01T13:55:44.445Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.794 34.570 1504.3971 14:57:32.37M 2015-10-01T13:55:44.640Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.794 34.570 1504.3962 14:57:32.56M 2015-10-01T13:55:44.850Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.794 34.569 1504.3959 14:57:32.76M 2015-10-01T13:55:45.087Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.794 34.569 1504.3961 14:57:32.96M 2015-10-01T13:55:45.270Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.794 34.569 1504.3966 14:57:33.18M 2015-10-01T13:55:45.455Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.794 34.569 1504.3960 14:57:33.40M 2015-10-01T13:55:45.660Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.794 34.569 1504.3960 14:57:33.58M 2015-10-01T13:55:45.865Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.793 34.569 1504.3955 14:57:33.78M 2015-10-01T13:55:46.080Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.793 34.568 1504.3961 14:57:34.00M 2015-10-01T13:55:46.270Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.792 34.567 1504.3955 14:57:34.20M 2015-10-01T13:55:46.475Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.792 34.567 1504.3954 14:57:34.40M 2015-10-01T13:55:46.680Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.792 34.567 1504.3959 14:57:34.60M 2015-10-01T13:55:46.875Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.792 34.567 1504.3972 14:57:34.80M 2015-10-01T13:55:47.080Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.793 34.567 1504.3983 14:57:35.01M 2015-10-01T13:55:47.280Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.793 34.567 1504.3995 14:57:35.21M 2015-10-01T13:55:47.490Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.793 34.567 1504.3997 14:57:35.41M 2015-10-01T13:55:47.690Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.793 34.567 1504.4004 14:57:35.61M 2015-10-01T13:55:47.891Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.793 34.567 1504.4001 14:57:35.81M 2015-10-01T13:55:48.095Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.793 34.568 1504.3992 14:57:36.02M 2015-10-01T13:55:48.300Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.793 34.568 1504.3986 14:57:36.23M 2015-10-01T13:55:48.505Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3977 14:57:36.43M 2015-10-01T13:55:48.705Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.793 34.568 1504.3964 14:57:36.63M 2015-10-01T13:55:48.910Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3966 14:57:36.82M 2015-10-01T13:55:49.115Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.793 34.568 1504.3960 14:57:37.04M 2015-10-01T13:55:49.315Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.793 34.568 1504.3956 14:57:37.24M 2015-10-01T13:55:49.520Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.793 34.568 1504.3954 14:57:37.44M 2015-10-01T13:55:49.740Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.792 34.568 1504.3939 14:57:37.64M 2015-10-01T13:55:49.925Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.792 34.568 1504.3931 14:57:37.86M 2015-10-01T13:55:50.125Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.791 34.567 1504.3917 14:57:38.06M 2015-10-01T13:55:50.330Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.791 34.568 1504.3912 14:57:38.26M 2015-10-01T13:55:50.534Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.791 34.567 1504.3917 14:57:38.46M 2015-10-01T13:55:50.735Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.791 34.567 1504.3923 14:57:38.65M 2015-10-01T13:55:50.940Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.791 34.567 1504.3923 14:57:38.85M 2015-10-01T13:55:51.145Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.791 34.567 1504.3921 14:57:39.07M 2015-10-01T13:55:51.346Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.791 34.567 1504.3923 14:57:39.27M 2015-10-01T13:55:51.550Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.791 34.566 1504.3926 14:57:39.47M 2015-10-01T13:55:51.755Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.791 34.567 1504.3937 14:57:39.67M 2015-10-01T13:55:51.955Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.791 34.567 1504.3936 14:57:39.87M 2015-10-01T13:55:52.155Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.791 34.567 1504.3931 14:57:40.09M 2015-10-01T13:55:52.360Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.792 34.567 1504.3932 14:57:40.29M 2015-10-01T13:55:52.566Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.791 34.567 1504.3940 14:57:40.48M 2015-10-01T13:55:52.807Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.792 34.567 1504.3953 14:57:40.68M 2015-10-01T13:55:52.971Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.792 34.568 1504.3953 14:57:40.88M 2015-10-01T13:55:53.175Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.793 34.568 1504.3950 14:57:41.10M 2015-10-01T13:55:53.375Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.793 34.569 1504.3954 14:57:41.30M 2015-10-01T13:55:53.580Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.794 34.569 1504.3964 14:57:41.50M 2015-10-01T13:55:53.785Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.794 34.569 1504.3964 14:57:41.70M 2015-10-01T13:55:54.007Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.794 34.569 1504.3969 14:57:41.90M 2015-10-01T13:55:54.206Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.794 34.570 1504.3964 14:57:42.12M 2015-10-01T13:55:54.391Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.794 34.570 1504.3960 14:57:42.33M 2015-10-01T13:55:54.596Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.794 34.570 1504.3958 14:57:42.51M 2015-10-01T13:55:54.796Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.794 34.570 1504.3955 14:57:42.71M 2015-10-01T13:55:55.000Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.793 34.569 1504.3945 14:57:42.91M 2015-10-01T13:55:55.206Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.793 34.569 1504.3949 14:57:43.13M 2015-10-01T13:55:55.406Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.793 34.569 1504.3950 14:57:43.33M 2015-10-01T13:55:55.611Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.793 34.569 1504.3951 14:57:43.53M 2015-10-01T13:55:55.816Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.792 34.568 1504.3945 14:57:43.73M 2015-10-01T13:55:56.016Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.567 1504.3953 14:57:43.93M 2015-10-01T13:55:56.221Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.792 34.568 1504.3953 14:57:44.15M 2015-10-01T13:55:56.421Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.792 34.567 1504.3964 14:57:44.35M 2015-10-01T13:55:56.621Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.792 34.567 1504.3954 14:57:44.54M 2015-10-01T13:55:56.826Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.792 34.567 1504.3949 14:57:44.74M 2015-10-01T13:55:57.031Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.567 1504.3955 14:57:44.94M 2015-10-01T13:55:57.236Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.566 1504.3958 14:57:45.16M 2015-10-01T13:55:57.436Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.791 34.566 1504.3962 14:57:45.36M 2015-10-01T13:55:57.641Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.791 34.566 1504.3970 14:57:45.56M 2015-10-01T13:55:57.846Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.791 34.566 1504.3976 14:57:45.76M 2015-10-01T13:55:58.046Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.786 34.561 1504.3927 14:57:45.96M 2015-10-01T13:55:58.251Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.788 34.562 1504.3945 14:57:46.18M 2015-10-01T13:55:58.456Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.788 34.563 1504.3947 14:57:46.37M 2015-10-01T13:55:58.676Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.789 34.564 1504.3939 14:57:46.58M 2015-10-01T13:55:58.856Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.790 34.565 1504.3948 14:57:46.79M 2015-10-01T13:55:59.061Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.565 1504.3950 14:57:46.97M 2015-10-01T13:55:59.266Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.792 34.567 1504.3964 14:57:47.19M 2015-10-01T13:55:59.471Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.792 34.567 1504.3972 14:57:47.39M 2015-10-01T13:55:59.671Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.793 34.568 1504.3978 14:57:47.59M 2015-10-01T13:55:59.871Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.793 34.567 1504.3979 14:57:47.79M 2015-10-01T13:56:00.076Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.793 34.568 1504.3978 14:57:48.01M 2015-10-01T13:56:00.281Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.793 34.567 1504.3975 14:57:48.21M 2015-10-01T13:56:00.486Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.793 34.568 1504.3970 14:57:48.40M 2015-10-01T13:56:00.686Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.792 34.567 1504.3959 14:57:48.61M 2015-10-01T13:56:00.891Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.793 34.568 1504.3972 14:57:48.80M 2015-10-01T13:56:01.091Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.793 34.568 1504.3970 14:57:49.02M 2015-10-01T13:56:01.296Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.794 34.568 1504.3982 14:57:49.22M 2015-10-01T13:56:01.527Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.794 34.569 1504.3983 14:57:49.42M 2015-10-01T13:56:01.701Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.794 34.569 1504.3987 14:57:49.62M 2015-10-01T13:56:01.906Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.795 34.569 1504.3990 14:57:49.82M 2015-10-01T13:56:02.106Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.795 34.569 1504.3990 14:57:50.04M 2015-10-01T13:56:02.311Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.787 34.562 1504.3909 14:57:50.24M 2015-10-01T13:56:02.516Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.786 34.561 1504.3903 14:57:50.44M 2015-10-01T13:56:02.716Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.786 34.561 1504.3896 14:57:50.63M 2015-10-01T13:56:02.921Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.781 34.557 1504.3846 14:57:50.83M 2015-10-01T13:56:03.136Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.781 34.557 1504.3842 14:57:51.05M 2015-10-01T13:56:03.326Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.781 34.557 1504.3846 14:57:51.27M 2015-10-01T13:56:03.531Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.781 34.557 1504.3859 14:57:51.45M 2015-10-01T13:56:03.731Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.782 34.558 1504.3860 14:57:51.65M 2015-10-01T13:56:03.931Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.784 34.559 1504.3866 14:57:51.85M 2015-10-01T13:56:04.136Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.784 34.560 1504.3875 14:57:52.07M 2015-10-01T13:56:04.367Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.784 34.560 1504.3885 14:57:52.27M 2015-10-01T13:56:04.546Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.786 34.561 1504.3903 14:57:52.47M 2015-10-01T13:56:04.746Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.787 34.562 1504.3917 14:57:52.66M 2015-10-01T13:56:04.951Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.792 34.567 1504.3976 14:57:52.86M 2015-10-01T13:56:05.156Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.792 34.567 1504.3976 14:57:53.08M 2015-10-01T13:56:05.356Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.796 34.570 1504.4000 14:57:53.28M 2015-10-01T13:56:05.561Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.796 34.570 1504.3995 14:57:53.48M 2015-10-01T13:56:05.761Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.795 34.570 1504.3982 14:57:53.68M 2015-10-01T13:56:05.966Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3967 14:57:53.88M 2015-10-01T13:56:06.166Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.792 34.568 1504.3959 14:57:54.10M 2015-10-01T13:56:06.371Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.792 34.567 1504.3950 14:57:54.29M 2015-10-01T13:56:06.576Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.792 34.567 1504.3955 14:57:54.50M 2015-10-01T13:56:06.776Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.791 34.567 1504.3948 14:57:54.69M 2015-10-01T13:56:06.976Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.791 34.567 1504.3937 14:57:54.89M 2015-10-01T13:56:07.181Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.792 34.568 1504.3934 14:57:55.11M 2015-10-01T13:56:07.386Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.792 34.568 1504.3932 14:57:55.31M 2015-10-01T13:56:07.606Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.792 34.568 1504.3936 14:57:55.51M 2015-10-01T13:56:07.791Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.792 34.568 1504.3942 14:57:55.72M 2015-10-01T13:56:07.996Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.567 1504.3947 14:57:55.91M 2015-10-01T13:56:08.201Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.792 34.568 1504.3954 14:57:56.13M 2015-10-01T13:56:08.402Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.792 34.567 1504.3956 14:57:56.33M 2015-10-01T13:56:08.601Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.793 34.567 1504.3966 14:57:56.52M 2015-10-01T13:56:08.806Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.793 34.568 1504.3975 14:57:56.72M 2015-10-01T13:56:09.006Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.794 34.568 1504.3987 14:57:56.92M 2015-10-01T13:56:09.211Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.794 34.569 1504.3984 14:57:57.14M 2015-10-01T13:56:09.461Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.794 34.568 1504.3987 14:57:57.34M 2015-10-01T13:56:09.621Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.793 34.568 1504.3978 14:57:57.58M 2015-10-01T13:56:09.821Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.793 34.567 1504.3977 14:57:57.74M 2015-10-01T13:56:10.021Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.792 34.567 1504.3979 14:57:57.94M 2015-10-01T13:56:10.226Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.792 34.567 1504.3988 14:57:58.15M 2015-10-01T13:56:10.431Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.793 34.567 1504.3987 14:57:58.36M 2015-10-01T13:56:10.636Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.793 34.567 1504.3979 14:57:58.55M 2015-10-01T13:56:10.836Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.567 1504.3970 14:57:58.75M 2015-10-01T13:56:11.036Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3970 14:57:58.95M 2015-10-01T13:56:11.246Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.792 34.567 1504.3959 14:57:59.17M 2015-10-01T13:56:11.446Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.791 34.567 1504.3953 14:57:59.37M 2015-10-01T13:56:11.651Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.791 34.566 1504.3944 14:57:59.57M 2015-10-01T13:56:11.851Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.566 1504.3942 14:57:59.77M 2015-10-01T13:56:12.071Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.790 34.566 1504.3942 14:57:59.97M 2015-10-01T13:56:12.261Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.790 34.565 1504.3931 14:58:00.20M 2015-10-01T13:56:12.461Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.790 34.565 1504.3925 14:58:00.39M 2015-10-01T13:56:12.687Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.789 34.565 1504.3912 14:58:00.58M 2015-10-01T13:56:12.866Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.788 34.564 1504.3906 14:58:00.78M 2015-10-01T13:56:13.087Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.788 34.564 1504.3907 14:58:01.00M 2015-10-01T13:56:13.271Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.788 34.564 1504.3896 14:58:01.20M 2015-10-01T13:56:13.476Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.787 34.563 1504.3895 14:58:01.40M 2015-10-01T13:56:13.676Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.788 34.564 1504.3896 14:58:01.60M 2015-10-01T13:56:13.881Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.788 34.564 1504.3903 14:58:01.80M 2015-10-01T13:56:14.086Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.788 34.564 1504.3911 14:58:02.02M 2015-10-01T13:56:14.292Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.789 34.565 1504.3929 14:58:02.22M 2015-10-01T13:56:14.491Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.790 34.565 1504.3926 14:58:02.42M 2015-10-01T13:56:14.696Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.790 34.565 1504.3915 14:58:02.61M 2015-10-01T13:56:14.896Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.789 34.565 1504.3911 14:58:02.82M 2015-10-01T13:56:15.101Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.788 34.565 1504.3895 14:58:03.03M 2015-10-01T13:56:15.301Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.789 34.565 1504.3900 14:58:03.23M 2015-10-01T13:56:15.506Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.789 34.565 1504.3911 14:58:03.43M 2015-10-01T13:56:15.711Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.790 34.566 1504.3917 14:58:03.63M 2015-10-01T13:56:15.916Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.791 34.567 1504.3916 14:58:03.83M 2015-10-01T13:56:16.116Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.791 34.567 1504.3926 14:58:04.05M 2015-10-01T13:56:16.321Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.567 1504.3940 14:58:04.25M 2015-10-01T13:56:16.541Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.787 34.563 1504.3900 14:58:04.45M 2015-10-01T13:56:16.726Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.787 34.563 1504.3899 14:58:04.66M 2015-10-01T13:56:16.926Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.788 34.564 1504.3899 14:58:04.84M 2015-10-01T13:56:17.132Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.787 34.564 1504.3888 14:58:05.06M 2015-10-01T13:56:17.332Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.787 34.563 1504.3888 14:58:05.26M 2015-10-01T13:56:17.537Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.787 34.563 1504.3882 14:58:05.46M 2015-10-01T13:56:17.742Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.786 34.562 1504.3875 14:58:05.66M 2015-10-01T13:56:17.942Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.786 34.562 1504.3872 14:58:05.86M 2015-10-01T13:56:18.147Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.786 34.562 1504.3881 14:58:06.08M 2015-10-01T13:56:18.351Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.787 34.563 1504.3892 14:58:06.28M 2015-10-01T13:56:18.567Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.788 34.564 1504.3896 14:58:06.48M 2015-10-01T13:56:18.757Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.788 34.564 1504.3903 14:58:06.67M 2015-10-01T13:56:18.957Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.789 34.565 1504.3909 14:58:06.87M 2015-10-01T13:56:19.162Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.789 34.565 1504.3914 14:58:07.09M 2015-10-01T13:56:19.367Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.789 34.565 1504.3915 14:58:07.29M 2015-10-01T13:56:19.574Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.790 34.566 1504.3920 14:58:07.49M 2015-10-01T13:56:19.772Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.790 34.566 1504.3939 14:58:07.69M 2015-10-01T13:56:19.977Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.790 34.565 1504.3940 14:58:07.89M 2015-10-01T13:56:20.207Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.790 34.565 1504.3953 14:58:08.11M 2015-10-01T13:56:20.377Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.790 34.565 1504.3948 14:58:08.31M 2015-10-01T13:56:20.582Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.790 34.565 1504.3959 14:58:08.50M 2015-10-01T13:56:20.787Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.791 34.566 1504.3967 14:58:08.70M 2015-10-01T13:56:21.007Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.791 34.566 1504.3973 14:58:08.90M 2015-10-01T13:56:21.192Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.791 34.566 1504.3967 14:58:09.14M 2015-10-01T13:56:21.392Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.792 34.566 1504.3970 14:58:09.32M 2015-10-01T13:56:21.597Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.792 34.566 1504.3973 14:58:09.52M 2015-10-01T13:56:21.802Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.792 34.566 1504.3973 14:58:09.72M 2015-10-01T13:56:22.002Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.566 1504.3981 14:58:09.92M 2015-10-01T13:56:22.207Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.566 1504.3978 14:58:10.14M 2015-10-01T13:56:22.412Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.567 1504.3973 14:58:10.33M 2015-10-01T13:56:22.612Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.567 1504.3970 14:58:10.53M 2015-10-01T13:56:22.817Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.567 1504.3970 14:58:10.73M 2015-10-01T13:56:23.022Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.793 34.567 1504.3977 14:58:10.93M 2015-10-01T13:56:23.222Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.793 34.567 1504.3990 14:58:11.15M 2015-10-01T13:56:23.427Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.794 34.568 1504.4003 14:58:11.35M 2015-10-01T13:56:23.627Z|I-OCEAN7-304-XXXX| 24.15 14.324 41.794 34.567 1504.4014 14:58:11.55M 2015-10-01T13:56:23.832Z|I-OCEAN7-304-XXXX| 24.15 14.324 41.793 34.567 1504.4009 14:58:11.75M 2015-10-01T13:56:24.037Z|I-OCEAN7-304-XXXX| 24.15 14.324 41.793 34.567 1504.4004 14:58:11.95M 2015-10-01T13:56:24.237Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.793 34.567 1504.3993 14:58:12.17M 2015-10-01T13:56:24.442Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.793 34.567 1504.3987 14:58:12.36M 2015-10-01T13:56:24.642Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.793 34.566 1504.3988 14:58:12.56M 2015-10-01T13:56:24.847Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.793 34.567 1504.3998 14:58:12.76M 2015-10-01T13:56:25.047Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.793 34.568 1504.3990 14:58:12.96M 2015-10-01T13:56:25.252Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.794 34.568 1504.3994 14:58:13.18M 2015-10-01T13:56:25.472Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.794 34.568 1504.4001 14:58:13.38M 2015-10-01T13:56:25.657Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.794 34.568 1504.4004 14:58:13.59M 2015-10-01T13:56:25.862Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.794 34.568 1504.3998 14:58:13.78M 2015-10-01T13:56:26.062Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.794 34.568 1504.3983 14:58:14.00M 2015-10-01T13:56:26.267Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.793 34.568 1504.3971 14:58:14.19M 2015-10-01T13:56:26.467Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.793 34.568 1504.3966 14:58:14.39M 2015-10-01T13:56:26.672Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.793 34.568 1504.3954 14:58:14.59M 2015-10-01T13:56:26.877Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.793 34.569 1504.3955 14:58:14.79M 2015-10-01T13:56:27.082Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.793 34.569 1504.3956 14:58:15.01M 2015-10-01T13:56:27.282Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.793 34.569 1504.3970 14:58:15.21M 2015-10-01T13:56:27.487Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.793 34.569 1504.3971 14:58:15.41M 2015-10-01T13:56:27.693Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.793 34.568 1504.3958 14:58:15.61M 2015-10-01T13:56:27.892Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.567 1504.3955 14:58:15.81M 2015-10-01T13:56:28.127Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.792 34.567 1504.3964 14:58:16.02M 2015-10-01T13:56:28.302Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.791 34.567 1504.3959 14:58:16.22M 2015-10-01T13:56:28.502Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.792 34.567 1504.3953 14:58:16.43M 2015-10-01T13:56:28.702Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.566 1504.3953 14:58:16.62M 2015-10-01T13:56:28.907Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.567 1504.3962 14:58:16.82M 2015-10-01T13:56:29.112Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.567 1504.3970 14:58:17.04M 2015-10-01T13:56:29.312Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.567 1504.3972 14:58:17.24M 2015-10-01T13:56:29.517Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.567 1504.3971 14:58:17.44M 2015-10-01T13:56:29.717Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.567 1504.3969 14:58:17.64M 2015-10-01T13:56:29.937Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.567 1504.3962 14:58:17.84M 2015-10-01T13:56:30.127Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.567 1504.3955 14:58:18.07M 2015-10-01T13:56:30.327Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.792 34.568 1504.3939 14:58:18.26M 2015-10-01T13:56:30.527Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.792 34.568 1504.3933 14:58:18.45M 2015-10-01T13:56:30.732Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.792 34.568 1504.3940 14:58:18.65M 2015-10-01T13:56:30.937Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.792 34.568 1504.3943 14:58:18.85M 2015-10-01T13:56:31.142Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3955 14:58:19.07M 2015-10-01T13:56:31.342Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.793 34.568 1504.3969 14:58:19.27M 2015-10-01T13:56:31.547Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.793 34.568 1504.3976 14:58:19.47M 2015-10-01T13:56:31.752Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.794 34.568 1504.3986 14:58:19.67M 2015-10-01T13:56:31.952Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.794 34.569 1504.3979 14:58:19.87M 2015-10-01T13:56:32.152Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.794 34.569 1504.3977 14:58:20.09M 2015-10-01T13:56:32.357Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.794 34.569 1504.3981 14:58:20.28M 2015-10-01T13:56:32.562Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.794 34.569 1504.3983 14:58:20.48M 2015-10-01T13:56:32.762Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.794 34.568 1504.3984 14:58:20.68M 2015-10-01T13:56:33.007Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.794 34.568 1504.3993 14:58:20.88M 2015-10-01T13:56:33.172Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.794 34.568 1504.4001 14:58:21.10M 2015-10-01T13:56:33.372Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.794 34.568 1504.4009 14:58:21.30M 2015-10-01T13:56:33.577Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.794 34.567 1504.4008 14:58:21.50M 2015-10-01T13:56:33.807Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.793 34.567 1504.4000 14:58:21.70M 2015-10-01T13:56:33.982Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.793 34.568 1504.3988 14:58:21.90M 2015-10-01T13:56:34.187Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.793 34.568 1504.3978 14:58:22.12M 2015-10-01T13:56:34.407Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3973 14:58:22.32M 2015-10-01T13:56:34.588Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.793 34.568 1504.3965 14:58:22.53M 2015-10-01T13:56:34.793Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.567 1504.3959 14:58:22.71M 2015-10-01T13:56:34.997Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.792 34.567 1504.3959 14:58:22.91M 2015-10-01T13:56:35.202Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.791 34.566 1504.3954 14:58:23.13M 2015-10-01T13:56:35.402Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.791 34.566 1504.3949 14:58:23.33M 2015-10-01T13:56:35.607Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.791 34.565 1504.3956 14:58:23.53M 2015-10-01T13:56:35.812Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.791 34.565 1504.3971 14:58:23.73M 2015-10-01T13:56:36.012Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.791 34.565 1504.3965 14:58:23.93M 2015-10-01T13:56:36.217Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.791 34.565 1504.3961 14:58:24.14M 2015-10-01T13:56:36.417Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.791 34.565 1504.3959 14:58:24.34M 2015-10-01T13:56:36.622Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.791 34.566 1504.3958 14:58:24.54M 2015-10-01T13:56:36.822Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.791 34.566 1504.3956 14:58:24.74M 2015-10-01T13:56:37.027Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.791 34.566 1504.3958 14:58:24.94M 2015-10-01T13:56:37.232Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.791 34.566 1504.3951 14:58:25.16M 2015-10-01T13:56:37.437Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.790 34.565 1504.3951 14:58:25.36M 2015-10-01T13:56:37.637Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.790 34.564 1504.3945 14:58:25.56M 2015-10-01T13:56:37.837Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.790 34.564 1504.3954 14:58:25.76M 2015-10-01T13:56:38.043Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.790 34.564 1504.3954 14:58:25.96M 2015-10-01T13:56:38.248Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.791 34.565 1504.3967 14:58:26.18M 2015-10-01T13:56:38.453Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.791 34.565 1504.3964 14:58:26.38M 2015-10-01T13:56:38.653Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.791 34.565 1504.3964 14:58:26.57M 2015-10-01T13:56:38.873Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.791 34.565 1504.3964 14:58:26.77M 2015-10-01T13:56:39.057Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.791 34.565 1504.3962 14:58:27.01M 2015-10-01T13:56:39.262Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.791 34.566 1504.3972 14:58:27.19M 2015-10-01T13:56:39.467Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.791 34.566 1504.3986 14:58:27.39M 2015-10-01T13:56:39.688Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.792 34.565 1504.3988 14:58:27.59M 2015-10-01T13:56:39.872Z|I-OCEAN7-304-XXXX| 24.14 14.324 41.792 34.566 1504.3986 14:58:27.79M 2015-10-01T13:56:40.073Z|I-OCEAN7-304-XXXX| 24.15 14.324 41.792 34.566 1504.3992 14:58:28.01M 2015-10-01T13:56:40.277Z|I-OCEAN7-304-XXXX| 24.18 14.324 41.793 34.566 1504.4004 14:58:28.21M 2015-10-01T13:56:40.483Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.793 34.567 1504.4006 14:58:28.40M 2015-10-01T13:56:40.678Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.793 34.567 1504.4004 14:58:28.60M 2015-10-01T13:56:40.887Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.793 34.567 1504.3998 14:58:28.80M 2015-10-01T13:56:41.088Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.793 34.567 1504.3992 14:58:29.02M 2015-10-01T13:56:41.288Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.793 34.567 1504.3983 14:58:29.22M 2015-10-01T13:56:41.493Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.793 34.567 1504.3988 14:58:29.42M 2015-10-01T13:56:41.698Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.793 34.567 1504.3987 14:58:29.62M 2015-10-01T13:56:41.898Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.793 34.567 1504.3988 14:58:29.82M 2015-10-01T13:56:42.103Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.793 34.567 1504.3984 14:58:30.03M 2015-10-01T13:56:42.308Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.792 34.567 1504.3984 14:58:30.23M 2015-10-01T13:56:42.508Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.792 34.566 1504.3977 14:58:30.43M 2015-10-01T13:56:42.713Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.791 34.566 1504.3962 14:58:30.63M 2015-10-01T13:56:42.913Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.791 34.566 1504.3962 14:58:30.83M 2015-10-01T13:56:43.118Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.791 34.566 1504.3962 14:58:31.05M 2015-10-01T13:56:43.343Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.791 34.566 1504.3955 14:58:31.25M 2015-10-01T13:56:43.528Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.791 34.566 1504.3951 14:58:31.47M 2015-10-01T13:56:43.723Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.791 34.566 1504.3961 14:58:31.65M 2015-10-01T13:56:43.928Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.792 34.566 1504.3967 14:58:31.84M 2015-10-01T13:56:44.133Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.792 34.567 1504.3969 14:58:32.06M 2015-10-01T13:56:44.338Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.567 1504.3971 14:58:32.26M 2015-10-01T13:56:44.543Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.792 34.567 1504.3976 14:58:32.46M 2015-10-01T13:56:44.743Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.567 1504.3978 14:58:32.66M 2015-10-01T13:56:44.943Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.793 34.567 1504.3972 14:58:32.86M 2015-10-01T13:56:45.148Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.793 34.568 1504.3976 14:58:33.08M 2015-10-01T13:56:45.353Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3975 14:58:33.28M 2015-10-01T13:56:45.558Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.794 34.569 1504.3973 14:58:33.48M 2015-10-01T13:56:45.758Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.794 34.569 1504.3979 14:58:33.68M 2015-10-01T13:56:45.958Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.794 34.569 1504.3983 14:58:33.88M 2015-10-01T13:56:46.163Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.794 34.569 1504.3992 14:58:34.09M 2015-10-01T13:56:46.368Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.795 34.569 1504.3997 14:58:34.29M 2015-10-01T13:56:46.573Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.795 34.569 1504.3999 14:58:34.49M 2015-10-01T13:56:46.773Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.794 34.569 1504.3994 14:58:34.69M 2015-10-01T13:56:46.978Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.794 34.569 1504.3989 14:58:34.89M 2015-10-01T13:56:47.178Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.794 34.568 1504.3990 14:58:35.11M 2015-10-01T13:56:47.383Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.794 34.569 1504.3997 14:58:35.31M 2015-10-01T13:56:47.588Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.794 34.569 1504.3995 14:58:35.51M 2015-10-01T13:56:47.803Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.794 34.569 1504.3987 14:58:35.71M 2015-10-01T13:56:47.993Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.793 34.568 1504.3983 14:58:35.92M 2015-10-01T13:56:48.193Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.793 34.568 1504.3975 14:58:36.13M 2015-10-01T13:56:48.407Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.793 34.568 1504.3979 14:58:36.32M 2015-10-01T13:56:48.603Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.794 34.568 1504.3989 14:58:36.52M 2015-10-01T13:56:48.803Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.794 34.568 1504.3995 14:58:36.72M 2015-10-01T13:56:49.003Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.794 34.569 1504.3998 14:58:36.92M 2015-10-01T13:56:49.208Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.794 34.569 1504.3994 14:58:37.14M 2015-10-01T13:56:49.413Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.795 34.569 1504.3997 14:58:37.34M 2015-10-01T13:56:49.613Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.795 34.570 1504.3986 14:58:37.54M 2015-10-01T13:56:49.818Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.796 34.571 1504.3987 14:58:37.74M 2015-10-01T13:56:50.018Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.796 34.571 1504.3989 14:58:37.93M 2015-10-01T13:56:50.223Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.796 34.571 1504.3986 14:58:38.15M 2015-10-01T13:56:50.428Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.796 34.571 1504.3983 14:58:38.35M 2015-10-01T13:56:50.628Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.796 34.571 1504.3979 14:58:38.55M 2015-10-01T13:56:50.833Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.795 34.571 1504.3973 14:58:38.75M 2015-10-01T13:56:51.038Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.795 34.570 1504.3960 14:58:38.95M 2015-10-01T13:56:51.238Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.794 34.570 1504.3955 14:58:39.17M 2015-10-01T13:56:51.443Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.793 34.569 1504.3949 14:58:39.37M 2015-10-01T13:56:51.648Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.792 34.568 1504.3934 14:58:39.57M 2015-10-01T13:56:51.848Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.791 34.567 1504.3934 14:58:39.77M 2015-10-01T13:56:52.053Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.790 34.566 1504.3927 14:58:39.96M 2015-10-01T13:56:52.273Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.789 34.565 1504.3917 14:58:40.18M 2015-10-01T13:56:52.458Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.789 34.565 1504.3912 14:58:40.40M 2015-10-01T13:56:52.658Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.788 34.564 1504.3910 14:58:40.58M 2015-10-01T13:56:52.863Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.788 34.564 1504.3905 14:58:40.78M 2015-10-01T13:56:53.068Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.787 34.563 1504.3895 14:58:41.00M 2015-10-01T13:56:53.268Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.787 34.563 1504.3896 14:58:41.20M 2015-10-01T13:56:53.473Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.786 34.562 1504.3885 14:58:41.40M 2015-10-01T13:56:53.687Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.786 34.562 1504.3884 14:58:41.60M 2015-10-01T13:56:53.878Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.787 34.563 1504.3899 14:58:41.80M 2015-10-01T13:56:54.083Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.787 34.563 1504.3903 14:58:42.01M 2015-10-01T13:56:54.283Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.788 34.563 1504.3910 14:58:42.21M 2015-10-01T13:56:54.491Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.788 34.564 1504.3912 14:58:42.41M 2015-10-01T13:56:54.693Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.789 34.565 1504.3912 14:58:42.61M 2015-10-01T13:56:54.893Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.790 34.566 1504.3918 14:58:42.81M 2015-10-01T13:56:55.098Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.790 34.566 1504.3927 14:58:43.03M 2015-10-01T13:56:55.298Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.791 34.567 1504.3932 14:58:43.23M 2015-10-01T13:56:55.503Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.791 34.567 1504.3928 14:58:43.43M 2015-10-01T13:56:55.703Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.790 34.567 1504.3923 14:58:43.63M 2015-10-01T13:56:55.908Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.790 34.567 1504.3925 14:58:43.82M 2015-10-01T13:56:56.113Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.790 34.567 1504.3917 14:58:44.05M 2015-10-01T13:56:56.313Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.790 34.567 1504.3912 14:58:44.24M 2015-10-01T13:56:56.513Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.790 34.567 1504.3911 14:58:44.44M 2015-10-01T13:56:56.738Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.790 34.566 1504.3910 14:58:44.64M 2015-10-01T13:56:56.923Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.789 34.566 1504.3901 14:58:44.86M 2015-10-01T13:56:57.131Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.790 34.566 1504.3911 14:58:45.06M 2015-10-01T13:56:57.330Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.789 34.566 1504.3904 14:58:45.26M 2015-10-01T13:56:57.533Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.790 34.566 1504.3911 14:58:45.46M 2015-10-01T13:56:57.733Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.790 34.567 1504.3916 14:58:45.66M 2015-10-01T13:56:57.938Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.791 34.567 1504.3911 14:58:45.85M 2015-10-01T13:56:58.143Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.790 34.567 1504.3912 14:58:46.07M 2015-10-01T13:56:58.348Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.791 34.567 1504.3910 14:58:46.27M 2015-10-01T13:56:58.548Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.791 34.567 1504.3916 14:58:46.47M 2015-10-01T13:56:58.753Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.791 34.568 1504.3923 14:58:46.67M 2015-10-01T13:56:58.953Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.792 34.568 1504.3928 14:58:46.87M 2015-10-01T13:56:59.158Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.792 34.569 1504.3936 14:58:47.09M 2015-10-01T13:56:59.363Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.793 34.569 1504.3943 14:58:47.29M 2015-10-01T13:56:59.563Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.793 34.569 1504.3945 14:58:47.49M 2015-10-01T13:56:59.771Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.793 34.569 1504.3947 14:58:47.69M 2015-10-01T13:56:59.970Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.793 34.569 1504.3948 14:58:47.89M 2015-10-01T13:57:00.173Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.793 34.569 1504.3947 14:58:48.10M 2015-10-01T13:57:00.379Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.793 34.569 1504.3934 14:58:48.30M 2015-10-01T13:57:00.578Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.792 34.568 1504.3929 14:58:48.50M 2015-10-01T13:57:00.778Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.792 34.568 1504.3932 14:58:48.70M 2015-10-01T13:57:00.988Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.792 34.568 1504.3943 14:58:48.90M 2015-10-01T13:57:01.203Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.792 34.568 1504.3949 14:58:49.12M 2015-10-01T13:57:01.388Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.792 34.567 1504.3950 14:58:49.33M 2015-10-01T13:57:01.593Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.792 34.567 1504.3954 14:58:49.52M 2015-10-01T13:57:01.793Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.792 34.567 1504.3954 14:58:49.71M 2015-10-01T13:57:01.999Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.791 34.566 1504.3955 14:58:49.91M 2015-10-01T13:57:02.203Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.566 1504.3948 14:58:50.13M 2015-10-01T13:57:02.403Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.790 34.566 1504.3945 14:58:50.33M 2015-10-01T13:57:02.610Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.566 1504.3945 14:58:50.53M 2015-10-01T13:57:02.813Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.791 34.566 1504.3953 14:58:50.73M 2015-10-01T13:57:03.014Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.791 34.566 1504.3958 14:58:50.93M 2015-10-01T13:57:03.219Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.566 1504.3956 14:58:51.14M 2015-10-01T13:57:03.424Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.567 1504.3965 14:58:51.35M 2015-10-01T13:57:03.624Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.793 34.568 1504.3966 14:58:51.55M 2015-10-01T13:57:03.829Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.793 34.568 1504.3967 14:58:51.75M 2015-10-01T13:57:04.033Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.793 34.568 1504.3965 14:58:51.94M 2015-10-01T13:57:04.233Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.793 34.569 1504.3955 14:58:52.16M 2015-10-01T13:57:04.439Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.793 34.569 1504.3960 14:58:52.36M 2015-10-01T13:57:04.647Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.793 34.569 1504.3956 14:58:52.56M 2015-10-01T13:57:04.844Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.794 34.569 1504.3962 14:58:52.76M 2015-10-01T13:57:05.044Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.794 34.570 1504.3962 14:58:52.96M 2015-10-01T13:57:05.250Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.795 34.571 1504.3966 14:58:53.18M 2015-10-01T13:57:05.449Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.795 34.571 1504.3960 14:58:53.38M 2015-10-01T13:57:05.669Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.795 34.571 1504.3956 14:58:53.58M 2015-10-01T13:57:05.859Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.795 34.571 1504.3955 14:58:53.79M 2015-10-01T13:57:06.088Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.795 34.571 1504.3960 14:58:54.98M 2015-10-01T13:57:06.264Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.795 34.571 1504.3955 14:58:54.19M 2015-10-01T13:57:06.469Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.794 34.570 1504.3958 14:58:54.39M 2015-10-01T13:57:06.669Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.794 34.569 1504.3955 14:58:54.59M 2015-10-01T13:57:06.874Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.793 34.569 1504.3951 14:58:54.79M 2015-10-01T13:57:07.079Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.793 34.568 1504.3956 14:58:55.01M 2015-10-01T13:57:07.287Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.793 34.568 1504.3954 14:58:55.21M 2015-10-01T13:57:07.479Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.793 34.568 1504.3956 14:58:55.41M 2015-10-01T13:57:07.684Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.793 34.568 1504.3962 14:58:55.60M 2015-10-01T13:57:07.890Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.793 34.568 1504.3967 14:58:55.80M 2015-10-01T13:57:08.089Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.792 34.567 1504.3972 14:58:56.02M 2015-10-01T13:57:08.294Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.792 34.567 1504.3972 14:58:56.22M 2015-10-01T13:57:08.494Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.792 34.566 1504.3979 14:58:56.42M 2015-10-01T13:57:08.699Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.792 34.566 1504.3987 14:58:56.62M 2015-10-01T13:57:08.904Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.792 34.565 1504.3989 14:58:56.82M 2015-10-01T13:57:09.127Z|I-OCEAN7-304-XXXX| 24.17 14.324 41.791 34.565 1504.3984 14:58:57.04M 2015-10-01T13:57:09.309Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.791 34.565 1504.3979 14:58:57.24M 2015-10-01T13:57:09.514Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.791 34.565 1504.3978 14:58:57.44M 2015-10-01T13:57:09.714Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.791 34.565 1504.3975 14:58:57.64M 2015-10-01T13:57:09.919Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.791 34.565 1504.3971 14:58:57.84M 2015-10-01T13:57:10.139Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.791 34.565 1504.3969 14:58:58.05M 2015-10-01T13:57:10.324Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.791 34.565 1504.3967 14:58:58.27M 2015-10-01T13:57:10.530Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.790 34.565 1504.3951 14:58:58.45M 2015-10-01T13:57:10.729Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.790 34.565 1504.3944 14:58:58.65M 2015-10-01T13:57:10.931Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.790 34.564 1504.3943 14:58:58.85M 2015-10-01T13:57:11.134Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.789 34.564 1504.3937 14:58:59.07M 2015-10-01T13:57:11.339Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.790 34.565 1504.3939 14:58:59.27M 2015-10-01T13:57:11.544Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.790 34.565 1504.3940 14:58:59.47M 2015-10-01T13:57:11.744Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.790 34.565 1504.3936 14:58:59.67M 2015-10-01T13:57:11.949Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.790 34.565 1504.3943 14:58:59.86M 2015-10-01T13:57:12.154Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.791 34.566 1504.3940 14:59:00.08M 2015-10-01T13:57:12.354Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.566 1504.3947 14:59:00.28M 2015-10-01T13:57:12.554Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.792 34.567 1504.3954 14:59:00.48M 2015-10-01T13:57:12.759Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.792 34.568 1504.3955 14:59:00.68M 2015-10-01T13:57:12.964Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.793 34.568 1504.3955 14:59:00.88M 2015-10-01T13:57:13.169Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.792 34.568 1504.3954 14:59:01.10M 2015-10-01T13:57:13.369Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.568 1504.3953 14:59:01.30M 2015-10-01T13:57:13.577Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.793 34.568 1504.3959 14:59:01.50M 2015-10-01T13:57:13.774Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3959 14:59:01.69M 2015-10-01T13:57:13.974Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3951 14:59:01.89M 2015-10-01T13:57:14.179Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.792 34.568 1504.3949 14:59:02.11M 2015-10-01T13:57:14.384Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.792 34.568 1504.3944 14:59:02.31M 2015-10-01T13:57:14.604Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.792 34.567 1504.3943 14:59:02.51M 2015-10-01T13:57:14.789Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.791 34.567 1504.3938 14:59:02.73M 2015-10-01T13:57:14.994Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.791 34.568 1504.3926 14:59:02.91M 2015-10-01T13:57:15.199Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.791 34.568 1504.3921 14:59:03.13M 2015-10-01T13:57:15.399Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.791 34.567 1504.3911 14:59:03.33M 2015-10-01T13:57:15.604Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.790 34.567 1504.3909 14:59:03.52M 2015-10-01T13:57:15.810Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.790 34.566 1504.3901 14:59:03.73M 2015-10-01T13:57:16.009Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.789 34.566 1504.3893 14:59:03.93M 2015-10-01T13:57:16.212Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.789 34.565 1504.3892 14:59:04.14M 2015-10-01T13:57:16.414Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.789 34.565 1504.3895 14:59:04.34M 2015-10-01T13:57:16.619Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.789 34.565 1504.3895 14:59:04.54M 2015-10-01T13:57:16.819Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.788 34.565 1504.3906 14:59:04.74M 2015-10-01T13:57:17.024Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.788 34.565 1504.3903 14:59:04.94M 2015-10-01T13:57:17.224Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.789 34.565 1504.3906 14:59:05.16M 2015-10-01T13:57:17.447Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.789 34.565 1504.3912 14:59:05.36M 2015-10-01T13:57:17.634Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.789 34.565 1504.3918 14:59:05.56M 2015-10-01T13:57:17.834Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.790 34.565 1504.3928 14:59:05.75M 2015-10-01T13:57:18.039Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.790 34.565 1504.3942 14:59:05.95M 2015-10-01T13:57:18.244Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.790 34.565 1504.3953 14:59:06.17M 2015-10-01T13:57:18.444Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.791 34.565 1504.3960 14:59:06.37M 2015-10-01T13:57:18.649Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.791 34.565 1504.3969 14:59:06.57M 2015-10-01T13:57:18.854Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.791 34.565 1504.3972 14:59:06.77M 2015-10-01T13:57:19.074Z|I-OCEAN7-304-XXXX| 24.19 14.324 41.791 34.565 1504.3992 14:59:06.97M 2015-10-01T13:57:19.287Z|I-OCEAN7-304-XXXX| 24.15 14.324 41.792 34.565 1504.3990 14:59:07.20M 2015-10-01T13:57:19.459Z|I-OCEAN7-304-XXXX| 24.16 14.324 41.792 34.565 1504.3992 14:59:07.39M 2015-10-01T13:57:19.659Z|I-OCEAN7-304-XXXX| 24.16 14.324 41.792 34.565 1504.3993 14:59:07.58M 2015-10-01T13:57:19.887Z|I-OCEAN7-304-XXXX| 24.16 14.324 41.792 34.565 1504.3999 14:59:07.78M 2015-10-01T13:57:20.069Z|I-OCEAN7-304-XXXX| 24.15 14.324 41.792 34.565 1504.3999 14:59:08.00M 2015-10-01T13:57:20.274Z|I-OCEAN7-304-XXXX| 24.19 14.324 41.792 34.565 1504.4000 14:59:08.20M 2015-10-01T13:57:20.474Z|I-OCEAN7-304-XXXX| 24.16 14.324 41.791 34.565 1504.3994 14:59:08.40M 2015-10-01T13:57:20.679Z|I-OCEAN7-304-XXXX| 24.14 14.324 41.791 34.565 1504.3986 14:59:08.60M 2015-10-01T13:57:20.879Z|I-OCEAN7-304-XXXX| 24.18 14.324 41.791 34.565 1504.3987 14:59:08.80M 2015-10-01T13:57:21.084Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.791 34.565 1504.3977 14:59:09.02M 2015-10-01T13:57:21.289Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.791 34.565 1504.3967 14:59:09.22M 2015-10-01T13:57:21.492Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.792 34.566 1504.3977 14:59:09.42M 2015-10-01T13:57:21.694Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.792 34.566 1504.3983 14:59:09.61M 2015-10-01T13:57:21.894Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.792 34.566 1504.3988 14:59:09.81M 2015-10-01T13:57:22.099Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.792 34.566 1504.3988 14:59:10.03M 2015-10-01T13:57:22.304Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.791 34.566 1504.3977 14:59:10.23M 2015-10-01T13:57:22.504Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.792 34.566 1504.3976 14:59:10.43M 2015-10-01T13:57:22.727Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.792 34.566 1504.3976 14:59:10.63M 2015-10-01T13:57:22.909Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.792 34.567 1504.3972 14:59:10.83M 2015-10-01T13:57:23.119Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.792 34.567 1504.3975 14:59:11.05M 2015-10-01T13:57:23.319Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.793 34.567 1504.3986 14:59:11.25M 2015-10-01T13:57:23.540Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.793 34.568 1504.3990 14:59:11.45M 2015-10-01T13:57:23.724Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.793 34.568 1504.3995 14:59:11.66M 2015-10-01T13:57:23.967Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.793 34.567 1504.3986 14:59:11.84M 2015-10-01T13:57:24.131Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.793 34.567 1504.3983 14:59:12.06M 2015-10-01T13:57:24.334Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.793 34.570 1504.3912 14:59:12.26M 2015-10-01T13:57:24.534Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.792 34.570 1504.3907 14:59:12.46M 2015-10-01T13:57:24.739Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.792 34.569 1504.3903 14:59:12.66M 2015-10-01T13:57:24.944Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.792 34.570 1504.3905 14:59:12.86M 2015-10-01T13:57:25.144Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.793 34.571 1504.3915 14:59:13.08M 2015-10-01T13:57:25.368Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.793 34.571 1504.3900 14:59:13.28M 2015-10-01T13:57:25.549Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.793 34.571 1504.3898 14:59:13.47M 2015-10-01T13:57:25.754Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.793 34.571 1504.3893 14:59:13.67M 2015-10-01T13:57:25.954Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.793 34.571 1504.3901 14:59:13.87M 2015-10-01T13:57:26.159Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.793 34.571 1504.3911 14:59:14.09M 2015-10-01T13:57:26.364Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.793 34.571 1504.3923 14:59:14.29M 2015-10-01T13:57:26.564Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.793 34.570 1504.3931 14:59:14.49M 2015-10-01T13:57:26.771Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.793 34.570 1504.3939 14:59:14.69M 2015-10-01T13:57:27.007Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.793 34.569 1504.3938 14:59:14.89M 2015-10-01T13:57:27.174Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.793 34.569 1504.3951 14:59:15.11M 2015-10-01T13:57:27.380Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3973 14:59:15.31M 2015-10-01T13:57:27.607Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3976 14:59:15.50M 2015-10-01T13:57:27.785Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.793 34.568 1504.3984 14:59:15.70M 2015-10-01T13:57:28.005Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.793 34.567 1504.3986 14:59:15.90M 2015-10-01T13:57:28.195Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.793 34.567 1504.3989 14:59:16.14M 2015-10-01T13:57:28.395Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.793 34.567 1504.3989 14:59:16.32M 2015-10-01T13:57:28.595Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.793 34.567 1504.3997 14:59:16.52M 2015-10-01T13:57:28.800Z|I-OCEAN7-304-XXXX| 24.15 14.324 41.793 34.567 1504.4004 14:59:16.72M 2015-10-01T13:57:29.005Z|I-OCEAN7-304-XXXX| 24.15 14.324 41.793 34.567 1504.4004 14:59:16.92M 2015-10-01T13:57:29.205Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.793 34.567 1504.3993 14:59:17.14M 2015-10-01T13:57:29.410Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.793 34.567 1504.3988 14:59:17.34M 2015-10-01T13:57:29.615Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.793 34.567 1504.3978 14:59:17.53M 2015-10-01T13:57:29.825Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.793 34.567 1504.3988 14:59:17.74M 2015-10-01T13:57:30.015Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.793 34.568 1504.3994 14:59:17.93M 2015-10-01T13:57:30.220Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.794 34.568 1504.3994 14:59:18.15M 2015-10-01T13:57:30.420Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.794 34.568 1504.3992 14:59:18.35M 2015-10-01T13:57:30.648Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.794 34.569 1504.3993 14:59:18.55M 2015-10-01T13:57:30.830Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.794 34.569 1504.3994 14:59:18.75M 2015-10-01T13:57:31.035Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.795 34.570 1504.3989 14:59:18.95M 2015-10-01T13:57:31.235Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.795 34.570 1504.3983 14:59:19.17M 2015-10-01T13:57:31.435Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.795 34.570 1504.3971 14:59:19.37M 2015-10-01T13:57:31.640Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.794 34.570 1504.3967 14:59:19.56M 2015-10-01T13:57:31.845Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.794 34.570 1504.3966 14:59:19.76M 2015-10-01T13:57:32.045Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.794 34.570 1504.3977 14:59:19.96M 2015-10-01T13:57:32.250Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.794 34.570 1504.3979 14:59:20.18M 2015-10-01T13:57:32.475Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.794 34.570 1504.3978 14:59:20.38M 2015-10-01T13:57:32.660Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.794 34.569 1504.3984 14:59:20.60M 2015-10-01T13:57:32.860Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.794 34.569 1504.3987 14:59:20.78M 2015-10-01T13:57:33.065Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.794 34.569 1504.3986 14:59:21.00M 2015-10-01T13:57:33.265Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.794 34.571 1504.3943 14:59:21.20M 2015-10-01T13:57:33.470Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.794 34.571 1504.3936 14:59:21.40M 2015-10-01T13:57:33.687Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.794 34.571 1504.3942 14:59:21.59M 2015-10-01T13:57:33.875Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.794 34.571 1504.3939 14:59:21.79M 2015-10-01T13:57:34.080Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.794 34.571 1504.3937 14:59:22.01M 2015-10-01T13:57:34.280Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.794 34.571 1504.3933 14:59:22.21M 2015-10-01T13:57:34.485Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.794 34.572 1504.3937 14:59:22.41M 2015-10-01T13:57:34.685Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.794 34.572 1504.3931 14:59:22.61M 2015-10-01T13:57:34.890Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.794 34.571 1504.3931 14:59:22.81M 2015-10-01T13:57:35.095Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.794 34.571 1504.3926 14:59:23.03M 2015-10-01T13:57:35.295Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.794 34.571 1504.3931 14:59:23.23M 2015-10-01T13:57:35.528Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.794 34.571 1504.3936 14:59:23.43M 2015-10-01T13:57:35.700Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.794 34.571 1504.3940 14:59:23.62M 2015-10-01T13:57:35.905Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.794 34.570 1504.3936 14:59:23.82M 2015-10-01T13:57:36.105Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.793 34.570 1504.3928 14:59:24.04M 2015-10-01T13:57:36.310Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.793 34.569 1504.3931 14:59:24.24M 2015-10-01T13:57:36.510Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.792 34.569 1504.3933 14:59:24.44M 2015-10-01T13:57:36.727Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.792 34.568 1504.3936 14:59:24.64M 2015-10-01T13:57:36.935Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.792 34.568 1504.3937 14:59:24.84M 2015-10-01T13:57:37.125Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.792 34.567 1504.3937 14:59:25.07M 2015-10-01T13:57:37.325Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.791 34.567 1504.3932 14:59:25.26M 2015-10-01T13:57:37.530Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.791 34.567 1504.3926 14:59:25.46M 2015-10-01T13:57:37.767Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.791 34.567 1504.3932 14:59:25.65M 2015-10-01T13:57:37.935Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.791 34.567 1504.3934 14:59:25.85M 2015-10-01T13:57:38.140Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.791 34.566 1504.3940 14:59:26.07M 2015-10-01T13:57:38.345Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.791 34.566 1504.3932 14:59:26.27M 2015-10-01T13:57:38.545Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.791 34.567 1504.3936 14:59:26.47M 2015-10-01T13:57:38.745Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.791 34.567 1504.3942 14:59:26.67M 2015-10-01T13:57:38.950Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.792 34.567 1504.3953 14:59:26.87M 2015-10-01T13:57:39.155Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.792 34.567 1504.3954 14:59:27.09M 2015-10-01T13:57:39.355Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.792 34.567 1504.3949 14:59:27.29M 2015-10-01T13:57:39.560Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.791 34.567 1504.3942 14:59:27.48M 2015-10-01T13:57:39.765Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.791 34.567 1504.3944 14:59:27.68M 2015-10-01T13:57:39.965Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.791 34.567 1504.3944 14:59:27.88M 2015-10-01T13:57:40.170Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.792 34.567 1504.3948 14:59:28.10M 2015-10-01T13:57:40.375Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.792 34.567 1504.3954 14:59:28.30M 2015-10-01T13:57:40.575Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.567 1504.3960 14:59:28.50M 2015-10-01T13:57:40.780Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.792 34.567 1504.3965 14:59:28.70M 2015-10-01T13:57:40.980Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.792 34.567 1504.3967 14:59:28.90M 2015-10-01T13:57:41.185Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.792 34.567 1504.3966 14:59:29.12M 2015-10-01T13:57:41.400Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.792 34.567 1504.3967 14:59:29.32M 2015-10-01T13:57:41.590Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.792 34.567 1504.3964 14:59:29.53M 2015-10-01T13:57:41.790Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.792 34.567 1504.3959 14:59:29.71M 2015-10-01T13:57:42.007Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.791 34.567 1504.3950 14:59:29.91M 2015-10-01T13:57:42.200Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.791 34.567 1504.3950 14:59:30.13M 2015-10-01T13:57:42.405Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.792 34.567 1504.3959 14:59:30.33M 2015-10-01T13:57:42.605Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.792 34.567 1504.3960 14:59:30.53M 2015-10-01T13:57:42.810Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.792 34.567 1504.3977 14:59:30.73M 2015-10-01T13:57:43.010Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.792 34.568 1504.3965 14:59:30.93M 2015-10-01T13:57:43.215Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.793 34.568 1504.3964 14:59:31.15M 2015-10-01T13:57:43.420Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.793 34.568 1504.3975 14:59:31.35M 2015-10-01T13:57:43.620Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.793 34.568 1504.3981 14:59:31.54M 2015-10-01T13:57:43.825Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.793 34.567 1504.3983 14:59:31.74M 2015-10-01T13:57:44.025Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.793 34.567 1504.3983 14:59:31.94M 2015-10-01T13:57:44.230Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.793 34.567 1504.3979 14:59:32.16M 2015-10-01T13:57:44.430Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.792 34.567 1504.3966 14:59:32.36M 2015-10-01T13:57:44.635Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.793 34.568 1504.3967 14:59:32.56M 2015-10-01T13:57:44.835Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.793 34.568 1504.3973 14:59:32.76M 2015-10-01T13:57:45.045Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.793 34.568 1504.3978 14:59:32.96M 2015-10-01T13:57:45.245Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.793 34.568 1504.3983 14:59:33.18M 2015-10-01T13:57:45.445Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.793 34.568 1504.3989 14:59:33.38M 2015-10-01T13:57:45.650Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.793 34.568 1504.3981 14:59:33.57M 2015-10-01T13:57:45.870Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.793 34.568 1504.3971 14:59:33.77M 2015-10-01T13:57:46.087Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.793 34.568 1504.3970 14:59:34.01M 2015-10-01T13:57:46.260Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.793 34.568 1504.3967 14:59:34.19M 2015-10-01T13:57:46.460Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.793 34.568 1504.3969 14:59:34.39M 2015-10-01T13:57:46.665Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.793 34.568 1504.3970 14:59:34.59M 2015-10-01T13:57:46.865Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.794 34.569 1504.3978 14:59:34.79M 2015-10-01T13:57:47.070Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.794 34.569 1504.3983 14:59:35.01M 2015-10-01T13:57:47.275Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.795 34.570 1504.3995 14:59:35.20M 2015-10-01T13:57:47.487Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.796 34.570 1504.4005 14:59:35.41M 2015-10-01T13:57:47.680Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.796 34.570 1504.4004 14:59:35.60M 2015-10-01T13:57:47.886Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.796 34.570 1504.4000 14:59:35.80M 2015-10-01T13:57:48.086Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.796 34.570 1504.3992 14:59:36.02M 2015-10-01T13:57:48.291Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.795 34.571 1504.3992 14:59:36.22M 2015-10-01T13:57:48.496Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.795 34.570 1504.3999 14:59:36.42M 2015-10-01T13:57:48.696Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.796 34.570 1504.4008 14:59:36.62M 2015-10-01T13:57:48.895Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.796 34.570 1504.4014 14:59:36.82M 2015-10-01T13:57:49.101Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.795 34.570 1504.4010 14:59:37.04M 2015-10-01T13:57:49.305Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.796 34.570 1504.4015 14:59:37.24M 2015-10-01T13:57:49.506Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.796 34.570 1504.4017 14:59:37.44M 2015-10-01T13:57:49.710Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.796 34.571 1504.4019 14:59:37.63M 2015-10-01T13:57:49.915Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.796 34.570 1504.3997 14:59:37.83M 2015-10-01T13:57:50.120Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.795 34.570 1504.3992 14:59:38.05M 2015-10-01T13:57:50.336Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.794 34.569 1504.3983 14:59:38.25M 2015-10-01T13:57:50.520Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.794 34.569 1504.3978 14:59:38.47M 2015-10-01T13:57:50.726Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.794 34.568 1504.3979 14:59:38.65M 2015-10-01T13:57:50.931Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.794 34.568 1504.3983 14:59:38.85M 2015-10-01T13:57:51.136Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.794 34.568 1504.3993 14:59:39.07M 2015-10-01T13:57:51.331Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.794 34.568 1504.3993 14:59:39.27M 2015-10-01T13:57:51.536Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.793 34.568 1504.3988 14:59:39.46M 2015-10-01T13:57:51.741Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.793 34.568 1504.3978 14:59:39.66M 2015-10-01T13:57:51.967Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.793 34.568 1504.3967 14:59:39.86M 2015-10-01T13:57:52.146Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.796 34.571 1504.3993 14:59:40.08M 2015-10-01T13:57:52.351Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.796 34.572 1504.3994 14:59:40.28M 2015-10-01T13:57:52.556Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.797 34.572 1504.4000 14:59:40.48M 2015-10-01T13:57:52.756Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.797 34.572 1504.4005 14:59:40.68M 2015-10-01T13:57:52.961Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.797 34.572 1504.4020 14:59:40.88M 2015-10-01T13:57:53.161Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.798 34.573 1504.4034 14:59:41.10M 2015-10-01T13:57:53.366Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.799 34.573 1504.4042 14:59:41.29M 2015-10-01T13:57:53.571Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.799 34.573 1504.4048 14:59:41.49M 2015-10-01T13:57:53.771Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.799 34.573 1504.4038 14:59:41.69M 2015-10-01T13:57:53.976Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.798 34.573 1504.4031 14:59:41.89M 2015-10-01T13:57:54.181Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.798 34.573 1504.4025 14:59:42.11M 2015-10-01T13:57:54.381Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.798 34.573 1504.4015 14:59:42.31M 2015-10-01T13:57:54.581Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.797 34.572 1504.4005 14:59:42.51M 2015-10-01T13:57:54.801Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.796 34.571 1504.4001 14:59:42.71M 2015-10-01T13:57:54.991Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.796 34.571 1504.3999 14:59:42.92M 2015-10-01T13:57:55.196Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.795 34.570 1504.4001 14:59:43.12M 2015-10-01T13:57:55.396Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.796 34.570 1504.4011 14:59:43.33M 2015-10-01T13:57:55.607Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.795 34.570 1504.4004 14:59:43.52M 2015-10-01T13:57:55.801Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.795 34.571 1504.4000 14:59:43.72M 2015-10-01T13:57:56.006Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.567 1504.3939 14:59:43.92M 2015-10-01T13:57:56.211Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.791 34.567 1504.3938 14:59:44.14M 2015-10-01T13:57:56.411Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.791 34.567 1504.3931 14:59:44.34M 2015-10-01T13:57:56.648Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.791 34.567 1504.3929 14:59:44.54M 2015-10-01T13:57:56.816Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.791 34.567 1504.3923 14:59:44.74M 2015-10-01T13:57:57.021Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.790 34.566 1504.3916 14:59:44.94M 2015-10-01T13:57:57.247Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.789 34.565 1504.3915 14:59:45.16M 2015-10-01T13:57:57.426Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.788 34.564 1504.3901 14:59:45.35M 2015-10-01T13:57:57.626Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.788 34.564 1504.3898 14:59:45.55M 2015-10-01T13:57:57.836Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.788 34.565 1504.3896 14:59:45.75M 2015-10-01T13:57:58.036Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.788 34.565 1504.3887 14:59:45.95M 2015-10-01T13:57:58.241Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.788 34.565 1504.3892 14:59:46.17M 2015-10-01T13:57:58.441Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.788 34.565 1504.3904 14:59:46.37M 2015-10-01T13:57:58.646Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.789 34.565 1504.3907 14:59:46.57M 2015-10-01T13:57:58.846Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.785 34.561 1504.3870 14:59:46.77M 2015-10-01T13:57:59.051Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.785 34.561 1504.3878 14:59:46.97M 2015-10-01T13:57:59.271Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.785 34.560 1504.3876 14:59:47.18M 2015-10-01T13:57:59.456Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.784 34.560 1504.3877 14:59:47.40M 2015-10-01T13:57:59.661Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.784 34.560 1504.3876 14:59:47.58M 2015-10-01T13:57:59.861Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.784 34.560 1504.3882 14:59:47.78M 2015-10-01T13:58:00.066Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.784 34.559 1504.3882 14:59:48.00M 2015-10-01T13:58:00.271Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.783 34.559 1504.3877 14:59:48.20M 2015-10-01T13:58:00.476Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.783 34.559 1504.3872 14:59:48.40M 2015-10-01T13:58:00.676Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.783 34.559 1504.3870 14:59:48.60M 2015-10-01T13:58:00.881Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.783 34.559 1504.3870 14:59:48.80M 2015-10-01T13:58:01.081Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.784 34.559 1504.3875 14:59:49.02M 2015-10-01T13:58:01.286Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.783 34.559 1504.3873 14:59:49.21M 2015-10-01T13:58:01.487Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.783 34.559 1504.3870 14:59:49.41M 2015-10-01T13:58:01.691Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.784 34.559 1504.3868 14:59:49.61M 2015-10-01T13:58:01.891Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.784 34.560 1504.3875 14:59:49.81M 2015-10-01T13:58:02.096Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.784 34.560 1504.3876 14:59:50.03M 2015-10-01T13:58:02.301Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.785 34.560 1504.3877 14:59:50.23M 2015-10-01T13:58:02.527Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.784 34.560 1504.3872 14:59:50.43M 2015-10-01T13:58:02.701Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.784 34.560 1504.3868 14:59:50.63M 2015-10-01T13:58:02.906Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.784 34.560 1504.3867 14:59:50.82M 2015-10-01T13:58:03.127Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.784 34.560 1504.3862 14:59:51.05M 2015-10-01T13:58:03.328Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.784 34.560 1504.3867 14:59:51.25M 2015-10-01T13:58:03.516Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.784 34.560 1504.3866 14:59:51.44M 2015-10-01T13:58:03.741Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.784 34.560 1504.3868 14:59:51.64M 2015-10-01T13:58:03.926Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.784 34.559 1504.3882 14:59:51.86M 2015-10-01T13:58:04.126Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.784 34.559 1504.3881 14:59:52.06M 2015-10-01T13:58:04.331Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.784 34.559 1504.3884 14:59:52.26M 2015-10-01T13:58:04.536Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.784 34.559 1504.3889 14:59:52.46M 2015-10-01T13:58:04.736Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.784 34.559 1504.3899 14:59:52.66M 2015-10-01T13:58:04.936Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.784 34.559 1504.3894 14:59:52.86M 2015-10-01T13:58:05.141Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.784 34.559 1504.3895 14:59:53.08M 2015-10-01T13:58:05.346Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.785 34.559 1504.3895 14:59:53.27M 2015-10-01T13:58:05.551Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.785 34.560 1504.3901 14:59:53.47M 2015-10-01T13:58:05.751Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.785 34.560 1504.3907 14:59:53.67M 2015-10-01T13:58:05.951Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.785 34.560 1504.3907 14:59:53.87M 2015-10-01T13:58:06.156Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.785 34.560 1504.3909 14:59:54.09M 2015-10-01T13:58:06.361Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.785 34.560 1504.3906 14:59:54.29M 2015-10-01T13:58:06.561Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.785 34.560 1504.3915 14:59:54.49M 2015-10-01T13:58:06.766Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.786 34.560 1504.3925 14:59:54.69M 2015-10-01T13:58:06.982Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.786 34.563 1504.3873 14:59:54.89M 2015-10-01T13:58:07.207Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.787 34.563 1504.3875 14:59:55.11M 2015-10-01T13:58:07.376Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.787 34.564 1504.3882 14:59:55.30M 2015-10-01T13:58:07.576Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.787 34.564 1504.3883 14:59:55.50M 2015-10-01T13:58:07.781Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.787 34.564 1504.3879 14:59:55.70M 2015-10-01T13:58:07.981Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.787 34.564 1504.3889 14:59:55.90M 2015-10-01T13:58:08.206Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.787 34.563 1504.3889 14:59:56.12M 2015-10-01T13:58:08.392Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.788 34.564 1504.3890 14:59:56.34M 2015-10-01T13:58:08.591Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.788 34.564 1504.3894 14:59:56.52M 2015-10-01T13:58:08.796Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.788 34.564 1504.3899 14:59:56.72M 2015-10-01T13:58:08.996Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.789 34.565 1504.3914 14:59:56.92M 2015-10-01T13:58:09.201Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.789 34.565 1504.3923 14:59:57.13M 2015-10-01T13:58:09.401Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.789 34.565 1504.3931 14:59:57.33M 2015-10-01T13:58:09.606Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.790 34.565 1504.3934 14:59:57.53M 2015-10-01T13:58:09.811Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.790 34.565 1504.3933 14:59:57.73M 2015-10-01T13:58:10.016Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.790 34.566 1504.3951 14:59:57.93M 2015-10-01T13:58:10.216Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.791 34.566 1504.3955 14:59:58.15M 2015-10-01T13:58:10.421Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.790 34.565 1504.3948 14:59:58.35M 2015-10-01T13:58:10.621Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.790 34.565 1504.3942 14:59:58.55M 2015-10-01T13:58:10.826Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.790 34.565 1504.3940 14:59:58.75M 2015-10-01T13:58:11.038Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.789 34.565 1504.3927 14:59:58.95M 2015-10-01T13:58:11.231Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.790 34.565 1504.3929 14:59:59.16M 2015-10-01T13:58:11.436Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.790 34.565 1504.3926 14:59:59.36M 2015-10-01T13:58:11.636Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.790 34.565 1504.3923 14:59:59.56M 2015-10-01T13:58:11.841Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.790 34.565 1504.3925 14:59:59.76M 2015-10-01T13:58:12.041Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.789 34.565 1504.3916 14:59:59.96M 2015-10-01T13:58:12.247Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.789 34.565 1504.3916 15:00:00.18M 2015-10-01T13:58:12.451Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.790 34.566 1504.3920 15:00:00.38M 2015-10-01T13:58:12.672Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.790 34.566 1504.3918 15:00:00.58M 2015-10-01T13:58:12.857Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.789 34.565 1504.3916 15:00:00.79M 2015-10-01T13:58:13.057Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.789 34.565 1504.3918 15:00:01.00M 2015-10-01T13:58:13.262Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.789 34.565 1504.3917 15:00:01.19M 2015-10-01T13:58:13.487Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.789 34.565 1504.3918 15:00:01.40M 2015-10-01T13:58:13.667Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.790 34.566 1504.3925 15:00:01.59M 2015-10-01T13:58:13.872Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.566 1504.3936 15:00:01.79M 2015-10-01T13:58:14.077Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.567 1504.3940 15:00:02.01M 2015-10-01T13:58:14.277Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.791 34.567 1504.3936 15:00:02.21M 2015-10-01T13:58:14.481Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.791 34.567 1504.3938 15:00:02.41M 2015-10-01T13:58:14.687Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.791 34.567 1504.3933 15:00:02.61M 2015-10-01T13:58:14.887Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.791 34.567 1504.3937 15:00:02.81M 2015-10-01T13:58:15.092Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.791 34.567 1504.3931 15:00:03.03M 2015-10-01T13:58:15.292Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.791 34.567 1504.3931 15:00:03.23M 2015-10-01T13:58:15.492Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.790 34.566 1504.3926 15:00:03.42M 2015-10-01T13:58:15.727Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.789 34.565 1504.3922 15:00:03.62M 2015-10-01T13:58:15.902Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.788 34.564 1504.3915 15:00:03.82M 2015-10-01T13:58:16.102Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.787 34.563 1504.3907 15:00:04.04M 2015-10-01T13:58:16.307Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.788 34.563 1504.3912 15:00:04.24M 2015-10-01T13:58:16.507Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.787 34.563 1504.3911 15:00:04.44M 2015-10-01T13:58:16.712Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.787 34.562 1504.3911 15:00:04.64M 2015-10-01T13:58:16.917Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.787 34.562 1504.3917 15:00:04.83M 2015-10-01T13:58:17.137Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.788 34.563 1504.3929 15:00:05.05M 2015-10-01T13:58:17.327Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.789 34.563 1504.3945 15:00:05.27M 2015-10-01T13:58:17.527Z|I-OCEAN7-304-XXXX| 24.23 14.326 41.790 34.561 1504.4033 15:00:05.46M 2015-10-01T13:58:17.768Z|I-OCEAN7-304-XXXX| 24.21 14.326 41.790 34.561 1504.4022 15:00:05.65M 2015-10-01T13:58:17.932Z|I-OCEAN7-304-XXXX| 24.20 14.326 41.789 34.561 1504.4016 15:00:05.85M 2015-10-01T13:58:18.137Z|I-OCEAN7-304-XXXX| 24.17 14.326 41.790 34.562 1504.4012 15:00:06.07M 2015-10-01T13:58:18.337Z|I-OCEAN7-304-XXXX| 24.16 14.326 41.790 34.562 1504.4015 15:00:06.27M 2015-10-01T13:58:18.542Z|I-OCEAN7-304-XXXX| 24.16 14.326 41.790 34.562 1504.4016 15:00:06.47M 2015-10-01T13:58:18.742Z|I-OCEAN7-304-XXXX| 24.16 14.326 41.790 34.562 1504.4021 15:00:06.67M 2015-10-01T13:58:18.947Z|I-OCEAN7-304-XXXX| 24.19 14.326 41.790 34.562 1504.4028 15:00:06.87M 2015-10-01T13:58:19.152Z|I-OCEAN7-304-XXXX| 24.19 14.325 41.790 34.562 1504.4016 15:00:07.08M 2015-10-01T13:58:19.352Z|I-OCEAN7-304-XXXX| 24.20 14.325 41.790 34.562 1504.4004 15:00:07.28M 2015-10-01T13:58:19.557Z|I-OCEAN7-304-XXXX| 24.20 14.325 41.790 34.563 1504.4008 15:00:07.48M 2015-10-01T13:58:19.762Z|I-OCEAN7-304-XXXX| 24.19 14.325 41.790 34.563 1504.4010 15:00:07.68M 2015-10-01T13:58:19.962Z|I-OCEAN7-304-XXXX| 24.15 14.325 41.790 34.563 1504.3995 15:00:07.88M 2015-10-01T13:58:20.167Z|I-OCEAN7-304-XXXX| 24.18 14.325 41.790 34.563 1504.3998 15:00:08.10M 2015-10-01T13:58:20.367Z|I-OCEAN7-304-XXXX| 24.17 14.325 41.790 34.563 1504.4005 15:00:08.30M 2015-10-01T13:58:20.572Z|I-OCEAN7-304-XXXX| 24.17 14.325 41.791 34.563 1504.4012 15:00:08.50M 2015-10-01T13:58:20.807Z|I-OCEAN7-304-XXXX| 24.16 14.325 41.791 34.564 1504.4025 15:00:08.70M 2015-10-01T13:58:20.977Z|I-OCEAN7-304-XXXX| 24.16 14.325 41.792 34.564 1504.4033 15:00:08.89M 2015-10-01T13:58:21.182Z|I-OCEAN7-304-XXXX| 24.12 14.325 41.792 34.564 1504.4021 15:00:09.12M 2015-10-01T13:58:21.382Z|I-OCEAN7-304-XXXX| 24.15 14.325 41.792 34.565 1504.4022 15:00:09.31M 2015-10-01T13:58:21.602Z|I-OCEAN7-304-XXXX| 24.15 14.325 41.792 34.565 1504.4020 15:00:09.51M 2015-10-01T13:58:21.792Z|I-OCEAN7-304-XXXX| 24.15 14.324 41.793 34.566 1504.4019 15:00:09.73M 2015-10-01T13:58:21.992Z|I-OCEAN7-304-XXXX| 24.17 14.324 41.793 34.566 1504.4014 15:00:09.91M 2015-10-01T13:58:22.197Z|I-OCEAN7-304-XXXX| 24.18 14.324 41.793 34.566 1504.4014 15:00:10.13M 2015-10-01T13:58:22.397Z|I-OCEAN7-304-XXXX| 24.21 14.324 41.793 34.566 1504.4010 15:00:10.33M 2015-10-01T13:58:22.602Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.793 34.567 1504.4000 15:00:10.53M 2015-10-01T13:58:22.807Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.793 34.567 1504.4005 15:00:10.73M 2015-10-01T13:58:23.007Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.793 34.567 1504.3995 15:00:10.93M 2015-10-01T13:58:23.212Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.793 34.567 1504.3993 15:00:11.14M 2015-10-01T13:58:23.412Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.792 34.567 1504.3978 15:00:11.35M 2015-10-01T13:58:23.617Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.792 34.567 1504.3976 15:00:11.54M 2015-10-01T13:58:23.822Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.791 34.566 1504.3959 15:00:11.74M 2015-10-01T13:58:24.022Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.791 34.566 1504.3953 15:00:11.94M 2015-10-01T13:58:24.227Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.791 34.566 1504.3951 15:00:12.16M 2015-10-01T13:58:24.427Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.790 34.565 1504.3950 15:00:12.36M 2015-10-01T13:58:24.647Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.790 34.565 1504.3943 15:00:12.56M 2015-10-01T13:58:24.848Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.789 34.564 1504.3927 15:00:12.76M 2015-10-01T13:58:25.037Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.788 34.564 1504.3929 15:00:12.96M 2015-10-01T13:58:25.242Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.788 34.563 1504.3929 15:00:13.18M 2015-10-01T13:58:25.442Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.788 34.564 1504.3927 15:00:13.37M 2015-10-01T13:58:25.647Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.788 34.564 1504.3926 15:00:13.57M 2015-10-01T13:58:25.852Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.788 34.563 1504.3933 15:00:13.77M 2015-10-01T13:58:26.067Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.788 34.563 1504.3934 15:00:13.97M 2015-10-01T13:58:26.257Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.788 34.563 1504.3931 15:00:14.20M 2015-10-01T13:58:26.457Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.788 34.563 1504.3934 15:00:14.39M 2015-10-01T13:58:26.662Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.788 34.563 1504.3933 15:00:14.59M 2015-10-01T13:58:26.867Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.788 34.563 1504.3932 15:00:14.79M 2015-10-01T13:58:27.067Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.788 34.563 1504.3927 15:00:15.01M 2015-10-01T13:58:27.272Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.788 34.563 1504.3929 15:00:15.20M 2015-10-01T13:58:27.472Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.797 34.571 1504.4023 15:00:15.40M 2015-10-01T13:58:27.682Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.798 34.572 1504.4038 15:00:15.60M 2015-10-01T13:58:27.882Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.798 34.572 1504.4037 15:00:15.80M 2015-10-01T13:58:28.087Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.799 34.573 1504.4043 15:00:16.02M 2015-10-01T13:58:28.287Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.799 34.573 1504.4039 15:00:16.22M 2015-10-01T13:58:28.492Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.799 34.573 1504.4049 15:00:16.42M 2015-10-01T13:58:28.692Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.799 34.573 1504.4047 15:00:16.62M 2015-10-01T13:58:28.892Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.791 34.566 1504.3947 15:00:16.82M 2015-10-01T13:58:29.102Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.790 34.565 1504.3939 15:00:17.03M 2015-10-01T13:58:29.302Z|I-OCEAN7-304-XXXX| 24.17 14.324 41.789 34.563 1504.3966 15:00:17.24M 2015-10-01T13:58:29.507Z|I-OCEAN7-304-XXXX| 24.17 14.324 41.788 34.562 1504.3960 15:00:17.43M 2015-10-01T13:58:29.707Z|I-OCEAN7-304-XXXX| 24.17 14.324 41.787 34.561 1504.3955 15:00:17.63M 2015-10-01T13:58:29.912Z|I-OCEAN7-304-XXXX| 24.16 14.324 41.788 34.561 1504.3958 15:00:17.83M 2015-10-01T13:58:30.122Z|I-OCEAN7-304-XXXX| 24.18 14.324 41.788 34.561 1504.3966 15:00:18.05M 2015-10-01T13:58:30.317Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.788 34.562 1504.3932 15:00:18.25M 2015-10-01T13:58:30.537Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.788 34.563 1504.3936 15:00:18.45M 2015-10-01T13:58:30.722Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.788 34.563 1504.3933 15:00:18.66M 2015-10-01T13:58:30.922Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.789 34.564 1504.3926 15:00:18.85M 2015-10-01T13:58:31.127Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.788 34.564 1504.3926 15:00:19.06M 2015-10-01T13:58:31.332Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.789 34.564 1504.3926 15:00:19.26M 2015-10-01T13:58:31.537Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.789 34.564 1504.3925 15:00:19.46M 2015-10-01T13:58:31.737Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.789 34.565 1504.3929 15:00:19.66M 2015-10-01T13:58:31.967Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.789 34.565 1504.3933 15:00:19.86M 2015-10-01T13:58:32.147Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.789 34.565 1504.3932 15:00:20.08M 2015-10-01T13:58:32.347Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.789 34.564 1504.3923 15:00:20.28M 2015-10-01T13:58:32.552Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.789 34.564 1504.3927 15:00:20.48M 2015-10-01T13:58:32.752Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.789 34.564 1504.3925 15:00:20.68M 2015-10-01T13:58:32.953Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.788 34.564 1504.3927 15:00:20.87M 2015-10-01T13:58:33.157Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.788 34.563 1504.3933 15:00:21.09M 2015-10-01T13:58:33.362Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.788 34.563 1504.3938 15:00:21.29M 2015-10-01T13:58:33.567Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.788 34.563 1504.3943 15:00:21.49M 2015-10-01T13:58:33.767Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.788 34.563 1504.3937 15:00:21.69M 2015-10-01T13:58:33.973Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.788 34.563 1504.3932 15:00:21.89M 2015-10-01T13:58:34.173Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.788 34.563 1504.3932 15:00:22.11M 2015-10-01T13:58:34.377Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.789 34.564 1504.3931 15:00:22.31M 2015-10-01T13:58:34.578Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.789 34.564 1504.3922 15:00:22.51M 2015-10-01T13:58:34.782Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.789 34.564 1504.3920 15:00:22.71M 2015-10-01T13:58:35.003Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.789 34.564 1504.3917 15:00:22.91M 2015-10-01T13:58:35.187Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.789 34.564 1504.3942 15:00:23.14M 2015-10-01T13:58:35.392Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.790 34.564 1504.3951 15:00:23.32M 2015-10-01T13:58:35.597Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.790 34.564 1504.3960 15:00:23.52M 2015-10-01T13:58:35.797Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.790 34.564 1504.3962 15:00:23.72M 2015-10-01T13:58:36.003Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.790 34.564 1504.3958 15:00:23.92M 2015-10-01T13:58:36.203Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.790 34.564 1504.3945 15:00:24.14M 2015-10-01T13:58:36.408Z|I-OCEAN7-304-XXXX| 24.16 14.325 41.789 34.562 1504.3998 15:00:24.34M 2015-10-01T13:58:36.613Z|I-OCEAN7-304-XXXX| 24.18 14.325 41.789 34.562 1504.4005 15:00:24.54M 2015-10-01T13:58:36.813Z|I-OCEAN7-304-XXXX| 24.18 14.325 41.789 34.562 1504.4000 15:00:24.74M 2015-10-01T13:58:37.018Z|I-OCEAN7-304-XXXX| 24.18 14.325 41.789 34.561 1504.3997 15:00:24.93M 2015-10-01T13:58:37.222Z|I-OCEAN7-304-XXXX| 24.15 14.325 41.789 34.561 1504.3988 15:00:25.16M 2015-10-01T13:58:37.423Z|I-OCEAN7-304-XXXX| 24.13 14.325 41.788 34.561 1504.3975 15:00:25.35M 2015-10-01T13:58:37.628Z|I-OCEAN7-304-XXXX| 24.18 14.325 41.788 34.561 1504.3986 15:00:25.55M 2015-10-01T13:58:37.828Z|I-OCEAN7-304-XXXX| 24.18 14.325 41.788 34.561 1504.3989 15:00:25.75M 2015-10-01T13:58:38.033Z|I-OCEAN7-304-XXXX| 24.16 14.325 41.788 34.561 1504.3975 15:00:25.95M 2015-10-01T13:58:38.233Z|I-OCEAN7-304-XXXX| 24.19 14.325 41.788 34.561 1504.3975 15:00:26.17M 2015-10-01T13:58:38.438Z|I-OCEAN7-304-XXXX| 24.16 14.324 41.788 34.561 1504.3964 15:00:26.37M 2015-10-01T13:58:38.643Z|I-OCEAN7-304-XXXX| 24.19 14.324 41.788 34.562 1504.3965 15:00:26.57M 2015-10-01T13:58:38.843Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.788 34.563 1504.3949 15:00:26.77M 2015-10-01T13:58:39.048Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.789 34.564 1504.3942 15:00:26.97M 2015-10-01T13:58:39.287Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.789 34.564 1504.3937 15:00:27.18M 2015-10-01T13:58:39.468Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.789 34.565 1504.3923 15:00:27.38M 2015-10-01T13:58:39.658Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.789 34.565 1504.3909 15:00:27.60M 2015-10-01T13:58:39.858Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.793 34.568 1504.3948 15:00:27.78M 2015-10-01T13:58:40.063Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.793 34.569 1504.3956 15:00:28.00M 2015-10-01T13:58:40.263Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.793 34.569 1504.3956 15:00:28.20M 2015-10-01T13:58:40.468Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.793 34.569 1504.3960 15:00:28.40M 2015-10-01T13:58:40.673Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.793 34.569 1504.3959 15:00:28.60M 2015-10-01T13:58:40.873Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.793 34.569 1504.3956 15:00:28.80M 2015-10-01T13:58:41.078Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.794 34.569 1504.3958 15:00:29.01M 2015-10-01T13:58:41.283Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.794 34.570 1504.3969 15:00:29.22M 2015-10-01T13:58:41.483Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.794 34.570 1504.3955 15:00:29.41M 2015-10-01T13:58:41.688Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.794 34.571 1504.3958 15:00:29.61M 2015-10-01T13:58:41.888Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.794 34.570 1504.3956 15:00:29.81M 2015-10-01T13:58:42.093Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.794 34.570 1504.3948 15:00:30.03M 2015-10-01T13:58:42.298Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.794 34.568 1504.4005 15:00:30.23M 2015-10-01T13:58:42.498Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.794 34.567 1504.4011 15:00:30.43M 2015-10-01T13:58:42.703Z|I-OCEAN7-304-XXXX| 24.21 14.324 41.793 34.566 1504.4017 15:00:30.63M 2015-10-01T13:58:42.903Z|I-OCEAN7-304-XXXX| 24.21 14.324 41.792 34.565 1504.4020 15:00:30.82M 2015-10-01T13:58:43.127Z|I-OCEAN7-304-XXXX| 24.21 14.325 41.792 34.565 1504.4022 15:00:31.04M 2015-10-01T13:58:43.308Z|I-OCEAN7-304-XXXX| 24.21 14.325 41.792 34.564 1504.4022 15:00:31.24M 2015-10-01T13:58:43.513Z|I-OCEAN7-304-XXXX| 24.21 14.325 41.791 34.564 1504.4026 15:00:31.44M 2015-10-01T13:58:43.718Z|I-OCEAN7-304-XXXX| 24.22 14.325 41.791 34.563 1504.4031 15:00:31.64M 2015-10-01T13:58:43.938Z|I-OCEAN7-304-XXXX| 24.24 14.325 41.791 34.563 1504.4030 15:00:31.84M 2015-10-01T13:58:44.123Z|I-OCEAN7-304-XXXX| 24.23 14.325 41.791 34.563 1504.4027 15:00:32.08M 2015-10-01T13:58:44.323Z|I-OCEAN7-304-XXXX| 24.23 14.325 41.791 34.563 1504.4022 15:00:32.26M 2015-10-01T13:58:44.533Z|I-OCEAN7-304-XXXX| 24.23 14.325 41.791 34.563 1504.4017 15:00:32.46M 2015-10-01T13:58:44.767Z|I-OCEAN7-304-XXXX| 24.23 14.325 41.790 34.563 1504.4008 15:00:32.66M 2015-10-01T13:58:44.933Z|I-OCEAN7-304-XXXX| 24.22 14.324 41.790 34.563 1504.3999 15:00:32.85M 2015-10-01T13:58:45.138Z|I-OCEAN7-304-XXXX| 24.21 14.324 41.790 34.563 1504.3989 15:00:33.07M 2015-10-01T13:58:45.343Z|I-OCEAN7-304-XXXX| 24.21 14.324 41.790 34.564 1504.3981 15:00:33.27M 2015-10-01T13:58:45.543Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.790 34.564 1504.3975 15:00:33.47M 2015-10-01T13:58:45.748Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.790 34.564 1504.3979 15:00:33.67M 2015-10-01T13:58:45.953Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.790 34.565 1504.3973 15:00:33.87M 2015-10-01T13:58:46.153Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.791 34.565 1504.3965 15:00:34.09M 2015-10-01T13:58:46.358Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.791 34.565 1504.3964 15:00:34.29M 2015-10-01T13:58:46.558Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.790 34.565 1504.3960 15:00:34.49M 2015-10-01T13:58:46.763Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.790 34.564 1504.3961 15:00:34.69M 2015-10-01T13:58:46.968Z|I-OCEAN7-304-XXXX| 24.12 14.324 41.789 34.563 1504.3961 15:00:34.89M 2015-10-01T13:58:47.168Z|I-OCEAN7-304-XXXX| 24.13 14.324 41.788 34.562 1504.3948 15:00:35.11M 2015-10-01T13:58:47.373Z|I-OCEAN7-304-XXXX| 24.18 14.324 41.788 34.562 1504.3956 15:00:35.30M 2015-10-01T13:58:47.573Z|I-OCEAN7-304-XXXX| 24.15 14.324 41.787 34.561 1504.3943 15:00:35.50M 2015-10-01T13:58:47.778Z|I-OCEAN7-304-XXXX| 24.15 14.324 41.786 34.560 1504.3929 15:00:35.70M 2015-10-01T13:58:47.978Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.786 34.560 1504.3917 15:00:35.90M 2015-10-01T13:58:48.207Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.785 34.560 1504.3910 15:00:36.12M 2015-10-01T13:58:48.403Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.785 34.560 1504.3912 15:00:36.32M 2015-10-01T13:58:48.588Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.784 34.559 1504.3910 15:00:36.53M 2015-10-01T13:58:48.793Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.784 34.559 1504.3898 15:00:36.72M 2015-10-01T13:58:49.007Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.784 34.559 1504.3896 15:00:36.92M 2015-10-01T13:58:49.198Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.784 34.559 1504.3900 15:00:37.13M 2015-10-01T13:58:49.398Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.785 34.560 1504.3896 15:00:37.33M 2015-10-01T13:58:49.608Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.786 34.561 1504.3900 15:00:37.53M 2015-10-01T13:58:49.810Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.786 34.561 1504.3903 15:00:37.73M 2015-10-01T13:58:50.047Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.787 34.562 1504.3901 15:00:37.93M 2015-10-01T13:58:50.213Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.787 34.562 1504.3906 15:00:38.15M 2015-10-01T13:58:50.418Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.787 34.563 1504.3917 15:00:38.35M 2015-10-01T13:58:50.618Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.788 34.564 1504.3912 15:00:38.55M 2015-10-01T13:58:50.823Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.789 34.565 1504.3931 15:00:38.74M 2015-10-01T13:58:51.028Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.790 34.566 1504.3938 15:00:38.94M 2015-10-01T13:58:51.228Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.790 34.566 1504.3938 15:00:39.16M 2015-10-01T13:58:51.433Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.790 34.566 1504.3932 15:00:39.36M 2015-10-01T13:58:51.633Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.791 34.567 1504.3925 15:00:39.56M 2015-10-01T13:58:51.838Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.791 34.567 1504.3929 15:00:39.76M 2015-10-01T13:58:52.038Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.791 34.567 1504.3939 15:00:39.96M 2015-10-01T13:58:52.243Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.791 34.567 1504.3944 15:00:40.18M 2015-10-01T13:58:52.451Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.792 34.567 1504.3954 15:00:40.38M 2015-10-01T13:58:52.649Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.791 34.567 1504.3949 15:00:40.58M 2015-10-01T13:58:52.869Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.791 34.566 1504.3951 15:00:40.77M 2015-10-01T13:58:53.058Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.791 34.567 1504.3955 15:00:41.01M 2015-10-01T13:58:53.258Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.792 34.567 1504.3965 15:00:41.19M 2015-10-01T13:58:53.487Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.792 34.567 1504.3959 15:00:41.39M 2015-10-01T13:58:53.663Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.792 34.567 1504.3967 15:00:41.59M 2015-10-01T13:58:53.888Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.792 34.567 1504.3965 15:00:41.79M 2015-10-01T13:58:54.068Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.792 34.567 1504.3966 15:00:42.01M 2015-10-01T13:58:54.287Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.793 34.567 1504.3973 15:00:42.21M 2015-10-01T13:58:54.473Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.792 34.567 1504.3977 15:00:42.41M 2015-10-01T13:58:54.678Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.792 34.566 1504.3983 15:00:42.60M 2015-10-01T13:58:54.883Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.792 34.566 1504.3987 15:00:42.80M 2015-10-01T13:58:55.091Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.566 1504.3973 15:00:43.02M 2015-10-01T13:58:55.290Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.792 34.566 1504.3975 15:00:43.22M 2015-10-01T13:58:55.493Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.791 34.566 1504.3964 15:00:43.42M 2015-10-01T13:58:55.698Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.791 34.565 1504.3962 15:00:43.62M 2015-10-01T13:58:55.898Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.791 34.565 1504.3954 15:00:43.82M 2015-10-01T13:58:56.098Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.790 34.565 1504.3959 15:00:44.04M 2015-10-01T13:58:56.303Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.790 34.565 1504.3950 15:00:44.24M 2015-10-01T13:58:56.508Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.790 34.565 1504.3947 15:00:44.44M 2015-10-01T13:58:56.708Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.790 34.565 1504.3942 15:00:44.64M 2015-10-01T13:58:56.913Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.790 34.565 1504.3933 15:00:44.83M 2015-10-01T13:58:57.127Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.789 34.564 1504.3939 15:00:45.06M 2015-10-01T13:58:57.338Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.789 34.564 1504.3929 15:00:45.25M 2015-10-01T13:58:57.523Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.789 34.564 1504.3926 15:00:45.47M 2015-10-01T13:58:57.723Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.789 34.564 1504.3925 15:00:45.65M 2015-10-01T13:58:57.930Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.789 34.565 1504.3918 15:00:45.85M 2015-10-01T13:58:58.167Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.789 34.565 1504.3920 15:00:46.07M 2015-10-01T13:58:58.334Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.789 34.565 1504.3925 15:00:46.27M 2015-10-01T13:58:58.539Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.790 34.566 1504.3922 15:00:46.47M 2015-10-01T13:58:58.744Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.790 34.566 1504.3927 15:00:46.66M 2015-10-01T13:58:58.944Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.790 34.566 1504.3934 15:00:46.87M 2015-10-01T13:58:59.148Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.790 34.566 1504.3937 15:00:47.08M 2015-10-01T13:58:59.348Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.790 34.566 1504.3938 15:00:47.28M 2015-10-01T13:58:59.554Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.790 34.566 1504.3937 15:00:47.48M 2015-10-01T13:58:59.754Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.790 34.566 1504.3932 15:00:47.68M 2015-10-01T13:58:59.958Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.790 34.566 1504.3928 15:00:47.88M 2015-10-01T13:59:00.163Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.791 34.566 1504.3932 15:00:48.10M 2015-10-01T13:59:00.363Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.791 34.566 1504.3938 15:00:48.30M 2015-10-01T13:59:00.573Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.790 34.566 1504.3938 15:00:48.50M 2015-10-01T13:59:00.774Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.790 34.565 1504.3943 15:00:48.70M 2015-10-01T13:59:01.007Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.789 34.564 1504.3934 15:00:48.89M 2015-10-01T13:59:01.179Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.789 34.564 1504.3938 15:00:49.11M 2015-10-01T13:59:01.379Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.788 34.563 1504.3932 15:00:49.31M 2015-10-01T13:59:01.584Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.789 34.563 1504.3938 15:00:49.51M 2015-10-01T13:59:01.804Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.785 34.560 1504.3904 15:00:49.71M 2015-10-01T13:59:01.989Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.785 34.559 1504.3905 15:00:49.93M 2015-10-01T13:59:02.194Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.785 34.560 1504.3909 15:00:50.13M 2015-10-01T13:59:02.394Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.786 34.560 1504.3922 15:00:50.33M 2015-10-01T13:59:02.599Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.786 34.561 1504.3933 15:00:50.53M 2015-10-01T13:59:02.804Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.787 34.561 1504.3923 15:00:50.73M 2015-10-01T13:59:03.004Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.787 34.562 1504.3938 15:00:50.93M 2015-10-01T13:59:03.210Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.787 34.562 1504.3931 15:00:51.14M 2015-10-01T13:59:03.409Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.788 34.563 1504.3933 15:00:51.34M 2015-10-01T13:59:03.614Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.788 34.563 1504.3934 15:00:51.54M 2015-10-01T13:59:03.819Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.788 34.563 1504.3926 15:00:51.74M 2015-10-01T13:59:04.019Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.789 34.564 1504.3922 15:00:51.94M 2015-10-01T13:59:04.224Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.789 34.564 1504.3917 15:00:52.16M 2015-10-01T13:59:04.429Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.789 34.565 1504.3920 15:00:52.36M 2015-10-01T13:59:04.629Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.790 34.566 1504.3926 15:00:52.56M 2015-10-01T13:59:04.834Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.790 34.566 1504.3933 15:00:52.75M 2015-10-01T13:59:05.034Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.791 34.567 1504.3938 15:00:52.95M 2015-10-01T13:59:05.239Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.791 34.567 1504.3934 15:00:53.17M 2015-10-01T13:59:05.439Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.791 34.567 1504.3928 15:00:53.37M 2015-10-01T13:59:05.644Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.790 34.566 1504.3923 15:00:53.57M 2015-10-01T13:59:05.844Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.790 34.566 1504.3921 15:00:53.77M 2015-10-01T13:59:06.049Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.790 34.565 1504.3922 15:00:53.97M 2015-10-01T13:59:06.269Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.789 34.565 1504.3922 15:00:54.19M 2015-10-01T13:59:06.459Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.789 34.565 1504.3928 15:00:54.40M 2015-10-01T13:59:06.659Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.789 34.565 1504.3936 15:00:54.59M 2015-10-01T13:59:06.859Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.789 34.565 1504.3934 15:00:54.78M 2015-10-01T13:59:07.064Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.790 34.565 1504.3943 15:00:55.00M 2015-10-01T13:59:07.269Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.790 34.565 1504.3956 15:00:55.20M 2015-10-01T13:59:07.469Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.790 34.564 1504.3956 15:00:55.40M 2015-10-01T13:59:07.674Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.789 34.564 1504.3960 15:00:55.60M 2015-10-01T13:59:07.874Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.789 34.563 1504.3959 15:00:55.80M 2015-10-01T13:59:08.079Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.788 34.564 1504.3921 15:00:56.01M 2015-10-01T13:59:08.279Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.788 34.564 1504.3920 15:00:56.22M 2015-10-01T13:59:08.484Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.789 34.565 1504.3926 15:00:56.41M 2015-10-01T13:59:08.689Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.789 34.565 1504.3922 15:00:56.61M 2015-10-01T13:59:08.894Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.789 34.565 1504.3910 15:00:56.82M 2015-10-01T13:59:09.094Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.789 34.565 1504.3906 15:00:57.03M 2015-10-01T13:59:09.299Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.789 34.565 1504.3903 15:00:57.23M 2015-10-01T13:59:09.499Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.788 34.565 1504.3898 15:00:57.43M 2015-10-01T13:59:09.704Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.788 34.565 1504.3910 15:00:57.63M 2015-10-01T13:59:09.909Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.789 34.565 1504.3911 15:00:57.83M 2015-10-01T13:59:10.109Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.788 34.565 1504.3903 15:00:58.05M 2015-10-01T13:59:10.314Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.788 34.564 1504.3903 15:00:58.25M 2015-10-01T13:59:10.519Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.788 34.564 1504.3909 15:00:58.44M 2015-10-01T13:59:10.739Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.788 34.564 1504.3918 15:00:58.65M 2015-10-01T13:59:10.919Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.788 34.564 1504.3916 15:00:58.86M 2015-10-01T13:59:11.124Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.789 34.564 1504.3927 15:00:59.06M 2015-10-01T13:59:11.329Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.789 34.564 1504.3929 15:00:59.26M 2015-10-01T13:59:11.534Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.788 34.563 1504.3934 15:00:59.46M 2015-10-01T13:59:11.734Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.788 34.563 1504.3923 15:00:59.66M 2015-10-01T13:59:11.939Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.788 34.564 1504.3927 15:00:59.86M 2015-10-01T13:59:12.139Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.788 34.564 1504.3921 15:01:00.08M 2015-10-01T13:59:12.344Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.789 34.564 1504.3922 15:01:00.28M 2015-10-01T13:59:12.544Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.788 34.564 1504.3927 15:01:00.48M 2015-10-01T13:59:12.749Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.788 34.563 1504.3917 15:01:00.67M 2015-10-01T13:59:12.954Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.788 34.563 1504.3917 15:01:00.87M 2015-10-01T13:59:13.154Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.788 34.563 1504.3921 15:01:01.09M 2015-10-01T13:59:13.354Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.788 34.563 1504.3921 15:01:01.29M 2015-10-01T13:59:13.559Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.789 34.564 1504.3921 15:01:01.49M 2015-10-01T13:59:13.764Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.789 34.564 1504.3915 15:01:01.69M 2015-10-01T13:59:13.969Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.788 34.564 1504.3917 15:01:01.89M 2015-10-01T13:59:14.170Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.788 34.564 1504.3909 15:01:02.11M 2015-10-01T13:59:14.374Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.788 34.564 1504.3910 15:01:02.31M 2015-10-01T13:59:14.607Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.789 34.564 1504.3907 15:01:02.51M 2015-10-01T13:59:14.779Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.789 34.564 1504.3923 15:01:02.71M 2015-10-01T13:59:14.984Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.789 34.564 1504.3928 15:01:02.91M 2015-10-01T13:59:15.204Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.789 34.564 1504.3927 15:01:03.12M 2015-10-01T13:59:15.389Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.789 34.564 1504.3926 15:01:03.34M 2015-10-01T13:59:15.594Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.789 34.564 1504.3920 15:01:03.52M 2015-10-01T13:59:15.794Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.789 34.565 1504.3921 15:01:03.72M 2015-10-01T13:59:15.999Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.789 34.565 1504.3923 15:01:03.92M 2015-10-01T13:59:16.199Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.789 34.565 1504.3920 15:01:04.14M 2015-10-01T13:59:16.404Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.789 34.565 1504.3926 15:01:04.34M 2015-10-01T13:59:16.609Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.789 34.565 1504.3927 15:01:04.54M 2015-10-01T13:59:16.811Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.789 34.564 1504.3933 15:01:04.74M 2015-10-01T13:59:17.014Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.789 34.564 1504.3936 15:01:04.93M 2015-10-01T13:59:17.214Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.789 34.564 1504.3939 15:01:05.15M 2015-10-01T13:59:17.419Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.789 34.564 1504.3948 15:01:05.35M 2015-10-01T13:59:17.619Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.789 34.564 1504.3949 15:01:05.55M 2015-10-01T13:59:17.824Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.790 34.564 1504.3951 15:01:05.75M 2015-10-01T13:59:18.029Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.790 34.565 1504.3947 15:01:05.95M 2015-10-01T13:59:18.247Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.790 34.564 1504.3949 15:01:06.17M 2015-10-01T13:59:18.434Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.789 34.564 1504.3947 15:01:06.37M 2015-10-01T13:59:18.634Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.790 34.565 1504.3955 15:01:06.57M 2015-10-01T13:59:18.839Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.791 34.565 1504.3958 15:01:06.76M 2015-10-01T13:59:19.044Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.791 34.566 1504.3962 15:01:06.96M 2015-10-01T13:59:19.249Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.792 34.566 1504.3978 15:01:07.18M 2015-10-01T13:59:19.450Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.792 34.566 1504.3984 15:01:07.38M 2015-10-01T13:59:19.669Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.792 34.566 1504.3986 15:01:07.58M 2015-10-01T13:59:19.854Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.792 34.566 1504.3973 15:01:07.80M 2015-10-01T13:59:20.059Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.792 34.566 1504.3981 15:01:08.00M 2015-10-01T13:59:20.264Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.792 34.566 1504.3986 15:01:08.20M 2015-10-01T13:59:20.464Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.791 34.566 1504.3975 15:01:08.40M 2015-10-01T13:59:20.669Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.791 34.565 1504.3978 15:01:08.59M 2015-10-01T13:59:20.869Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.790 34.565 1504.3972 15:01:08.80M 2015-10-01T13:59:21.074Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.790 34.565 1504.3970 15:01:09.01M 2015-10-01T13:59:21.279Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.791 34.565 1504.3966 15:01:09.21M 2015-10-01T13:59:21.479Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.791 34.565 1504.3966 15:01:09.41M 2015-10-01T13:59:21.679Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.789 34.564 1504.3951 15:01:09.61M 2015-10-01T13:59:21.884Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.788 34.564 1504.3929 15:01:09.81M 2015-10-01T13:59:22.090Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.788 34.563 1504.3914 15:01:10.03M 2015-10-01T13:59:22.290Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.787 34.563 1504.3899 15:01:10.23M 2015-10-01T13:59:22.495Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.786 34.562 1504.3888 15:01:10.42M 2015-10-01T13:59:22.727Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.786 34.562 1504.3883 15:01:10.62M 2015-10-01T13:59:22.927Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.786 34.562 1504.3893 15:01:10.82M 2015-10-01T13:59:23.105Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.786 34.562 1504.3884 15:01:11.04M 2015-10-01T13:59:23.305Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.786 34.562 1504.3892 15:01:11.24M 2015-10-01T13:59:23.515Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.787 34.563 1504.3892 15:01:11.44M 2015-10-01T13:59:23.715Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.787 34.563 1504.3883 15:01:11.64M 2015-10-01T13:59:23.915Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.787 34.563 1504.3882 15:01:11.84M 2015-10-01T13:59:24.140Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.786 34.563 1504.3871 15:01:12.06M 2015-10-01T13:59:24.325Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.787 34.563 1504.3881 15:01:12.27M 2015-10-01T13:59:24.525Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.787 34.563 1504.3884 15:01:12.46M 2015-10-01T13:59:24.730Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.787 34.564 1504.3888 15:01:12.66M 2015-10-01T13:59:24.930Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.788 34.564 1504.3910 15:01:12.85M 2015-10-01T13:59:25.130Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.789 34.564 1504.3914 15:01:13.07M 2015-10-01T13:59:25.335Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.789 34.565 1504.3921 15:01:13.27M 2015-10-01T13:59:25.535Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.789 34.565 1504.3933 15:01:13.47M 2015-10-01T13:59:25.745Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.790 34.565 1504.3938 15:01:13.67M 2015-10-01T13:59:25.950Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.790 34.565 1504.3940 15:01:13.87M 2015-10-01T13:59:26.150Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.790 34.566 1504.3939 15:01:14.09M 2015-10-01T13:59:26.368Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.790 34.565 1504.3932 15:01:14.29M 2015-10-01T13:59:26.555Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.790 34.565 1504.3936 15:01:14.48M 2015-10-01T13:59:26.760Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.790 34.565 1504.3942 15:01:14.68M 2015-10-01T13:59:26.965Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.790 34.565 1504.3944 15:01:14.88M 2015-10-01T13:59:27.165Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.790 34.565 1504.3951 15:01:15.10M 2015-10-01T13:59:27.371Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.790 34.565 1504.3947 15:01:15.30M 2015-10-01T13:59:27.573Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.790 34.566 1504.3940 15:01:15.50M 2015-10-01T13:59:27.770Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.790 34.565 1504.3962 15:01:15.70M 2015-10-01T13:59:28.007Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.790 34.564 1504.3954 15:01:15.90M 2015-10-01T13:59:28.180Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.789 34.564 1504.3950 15:01:16.12M 2015-10-01T13:59:28.385Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.789 34.564 1504.3947 15:01:16.32M 2015-10-01T13:59:28.605Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.789 34.563 1504.3940 15:01:16.52M 2015-10-01T13:59:28.785Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.788 34.563 1504.3942 15:01:16.73M 2015-10-01T13:59:28.995Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.788 34.563 1504.3945 15:01:16.91M 2015-10-01T13:59:29.190Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.788 34.562 1504.3945 15:01:17.13M 2015-10-01T13:59:29.395Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.788 34.562 1504.3947 15:01:17.33M 2015-10-01T13:59:29.600Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.788 34.563 1504.3944 15:01:17.53M 2015-10-01T13:59:29.800Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.788 34.563 1504.3940 15:01:17.73M 2015-10-01T13:59:30.005Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.788 34.563 1504.3949 15:01:17.93M 2015-10-01T13:59:30.210Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.788 34.563 1504.3943 15:01:18.15M 2015-10-01T13:59:30.415Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.788 34.563 1504.3937 15:01:18.34M 2015-10-01T13:59:30.615Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.789 34.563 1504.3942 15:01:18.55M 2015-10-01T13:59:30.847Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.789 34.564 1504.3949 15:01:18.74M 2015-10-01T13:59:31.020Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.789 34.564 1504.3959 15:01:18.94M 2015-10-01T13:59:31.225Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.789 34.564 1504.3960 15:01:19.16M 2015-10-01T13:59:31.430Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.789 34.564 1504.3958 15:01:19.36M 2015-10-01T13:59:31.648Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.790 34.564 1504.3959 15:01:19.56M 2015-10-01T13:59:31.835Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.790 34.564 1504.3955 15:01:19.76M 2015-10-01T13:59:32.035Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.790 34.565 1504.3954 15:01:19.96M 2015-10-01T13:59:32.240Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.790 34.565 1504.3961 15:01:20.18M 2015-10-01T13:59:32.445Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.791 34.565 1504.3966 15:01:20.37M 2015-10-01T13:59:32.651Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.791 34.565 1504.3965 15:01:20.58M 2015-10-01T13:59:32.850Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.791 34.566 1504.3972 15:01:20.77M 2015-10-01T13:59:33.070Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.791 34.566 1504.3964 15:01:20.97M 2015-10-01T13:59:33.255Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.791 34.566 1504.3958 15:01:21.21M 2015-10-01T13:59:33.455Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.791 34.566 1504.3956 15:01:21.39M 2015-10-01T13:59:33.660Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.791 34.566 1504.3955 15:01:21.59M 2015-10-01T13:59:33.865Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.790 34.566 1504.3951 15:01:21.79M 2015-10-01T13:59:34.065Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.791 34.566 1504.3948 15:01:22.01M 2015-10-01T13:59:34.270Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.791 34.566 1504.3951 15:01:22.21M 2015-10-01T13:59:34.475Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.791 34.566 1504.3960 15:01:22.40M 2015-10-01T13:59:34.680Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.791 34.567 1504.3914 15:01:22.60M 2015-10-01T13:59:34.880Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.790 34.567 1504.3917 15:01:22.80M 2015-10-01T13:59:35.085Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.790 34.567 1504.3907 15:01:23.02M 2015-10-01T13:59:35.285Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.790 34.567 1504.3903 15:01:23.22M 2015-10-01T13:59:35.485Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.790 34.567 1504.3896 15:01:23.42M 2015-10-01T13:59:35.690Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.789 34.566 1504.3894 15:01:23.62M 2015-10-01T13:59:35.895Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.789 34.566 1504.3894 15:01:23.82M 2015-10-01T13:59:36.095Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.789 34.567 1504.3894 15:01:24.04M 2015-10-01T13:59:36.300Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.790 34.566 1504.3899 15:01:24.23M 2015-10-01T13:59:36.505Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.790 34.566 1504.3909 15:01:24.43M 2015-10-01T13:59:36.705Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.790 34.566 1504.3917 15:01:24.63M 2015-10-01T13:59:36.910Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.790 34.566 1504.3905 15:01:24.83M 2015-10-01T13:59:37.110Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.789 34.566 1504.3911 15:01:25.05M 2015-10-01T13:59:37.315Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.789 34.565 1504.3926 15:01:25.25M 2015-10-01T13:59:37.535Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.789 34.565 1504.3936 15:01:25.45M 2015-10-01T13:59:37.725Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.790 34.565 1504.3940 15:01:25.67M 2015-10-01T13:59:37.925Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.790 34.564 1504.3959 15:01:25.85M 2015-10-01T13:59:38.125Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.790 34.564 1504.3962 15:01:26.07M 2015-10-01T13:59:38.330Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.790 34.564 1504.3960 15:01:26.26M 2015-10-01T13:59:38.535Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.790 34.564 1504.3962 15:01:26.46M 2015-10-01T13:59:38.735Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.790 34.565 1504.3965 15:01:26.66M 2015-10-01T13:59:38.952Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.791 34.565 1504.3973 15:01:26.86M 2015-10-01T13:59:39.140Z|I-OCEAN7-304-XXXX| 24.19 14.324 41.790 34.564 1504.3983 15:01:27.08M 2015-10-01T13:59:39.367Z|I-OCEAN7-304-XXXX| 24.18 14.324 41.790 34.564 1504.3982 15:01:27.28M 2015-10-01T13:59:39.550Z|I-OCEAN7-304-XXXX| 24.15 14.324 41.790 34.564 1504.3977 15:01:27.48M 2015-10-01T13:59:39.755Z|I-OCEAN7-304-XXXX| 24.13 14.324 41.790 34.564 1504.3978 15:01:27.68M 2015-10-01T13:59:39.955Z|I-OCEAN7-304-XXXX| 24.15 14.324 41.790 34.563 1504.3993 15:01:27.88M 2015-10-01T13:59:40.160Z|I-OCEAN7-304-XXXX| 24.15 14.325 41.790 34.563 1504.3990 15:01:28.09M 2015-10-01T13:59:40.360Z|I-OCEAN7-304-XXXX| 24.18 14.325 41.790 34.563 1504.3995 15:01:28.30M 2015-10-01T13:59:40.565Z|I-OCEAN7-304-XXXX| 24.19 14.325 41.789 34.562 1504.3988 15:01:28.49M 2015-10-01T13:59:40.807Z|I-OCEAN7-304-XXXX| 24.20 14.324 41.789 34.562 1504.3983 15:01:28.69M 2015-10-01T13:59:40.970Z|I-OCEAN7-304-XXXX| 24.23 14.324 41.789 34.563 1504.3988 15:01:28.89M 2015-10-01T13:59:41.175Z|I-OCEAN7-304-XXXX| 24.24 14.324 41.789 34.563 1504.3987 15:01:29.11M 2015-10-01T13:59:41.375Z|I-OCEAN7-304-XXXX| 24.24 14.324 41.789 34.563 1504.3989 15:01:29.31M 2015-10-01T13:59:41.580Z|I-OCEAN7-304-XXXX| 24.20 14.324 41.789 34.562 1504.3987 15:01:29.51M 2015-10-01T13:59:41.785Z|I-OCEAN7-304-XXXX| 24.20 14.324 41.789 34.562 1504.3983 15:01:29.71M 2015-10-01T13:59:42.000Z|I-OCEAN7-304-XXXX| 24.22 14.324 41.789 34.562 1504.3983 15:01:29.91M 2015-10-01T13:59:42.190Z|I-OCEAN7-304-XXXX| 24.22 14.324 41.789 34.562 1504.3983 15:01:30.14M 2015-10-01T13:59:42.391Z|I-OCEAN7-304-XXXX| 24.20 14.324 41.789 34.563 1504.3981 15:01:30.32M 2015-10-01T13:59:42.596Z|I-OCEAN7-304-XXXX| 24.21 14.324 41.789 34.563 1504.3979 15:01:30.52M 2015-10-01T13:59:42.796Z|I-OCEAN7-304-XXXX| 24.17 14.324 41.790 34.564 1504.3971 15:01:30.72M 2015-10-01T13:59:43.007Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.790 34.564 1504.3967 15:01:30.92M 2015-10-01T13:59:43.201Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.790 34.564 1504.3976 15:01:31.14M 2015-10-01T13:59:43.405Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.791 34.565 1504.3978 15:01:31.34M 2015-10-01T13:59:43.610Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.791 34.565 1504.3981 15:01:31.54M 2015-10-01T13:59:43.811Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.791 34.565 1504.3983 15:01:31.74M 2015-10-01T13:59:44.015Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.791 34.565 1504.3982 15:01:31.93M 2015-10-01T13:59:44.220Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.791 34.565 1504.3978 15:01:32.16M 2015-10-01T13:59:44.420Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.791 34.565 1504.3973 15:01:32.36M 2015-10-01T13:59:44.625Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.790 34.565 1504.3970 15:01:32.55M 2015-10-01T13:59:44.825Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.791 34.565 1504.3956 15:01:32.75M 2015-10-01T13:59:45.030Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.791 34.566 1504.3954 15:01:32.95M 2015-10-01T13:59:45.235Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.791 34.566 1504.3945 15:01:33.17M 2015-10-01T13:59:45.435Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.790 34.566 1504.3940 15:01:33.37M 2015-10-01T13:59:45.640Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.790 34.566 1504.3936 15:01:33.57M 2015-10-01T13:59:45.840Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.790 34.566 1504.3928 15:01:33.77M 2015-10-01T13:59:46.045Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.790 34.566 1504.3928 15:01:33.97M 2015-10-01T13:59:46.250Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.790 34.566 1504.3928 15:01:34.19M 2015-10-01T13:59:46.471Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.790 34.566 1504.3927 15:01:34.39M 2015-10-01T13:59:46.656Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.791 34.566 1504.3940 15:01:34.60M 2015-10-01T13:59:46.861Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.791 34.567 1504.3942 15:01:34.78M 2015-10-01T13:59:47.061Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.792 34.568 1504.3942 15:01:35.00M 2015-10-01T13:59:47.266Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.792 34.568 1504.3948 15:01:35.20M 2015-10-01T13:59:47.466Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.792 34.567 1504.3951 15:01:35.40M 2015-10-01T13:59:47.671Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.792 34.567 1504.3948 15:01:35.60M 2015-10-01T13:59:47.871Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.792 34.567 1504.3951 15:01:35.80M 2015-10-01T13:59:48.076Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.791 34.566 1504.3950 15:01:36.01M 2015-10-01T13:59:48.281Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.791 34.566 1504.3958 15:01:36.22M 2015-10-01T13:59:48.481Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.791 34.566 1504.3955 15:01:36.41M 2015-10-01T13:59:48.686Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.792 34.566 1504.3960 15:01:36.61M 2015-10-01T13:59:48.927Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.791 34.566 1504.3971 15:01:36.81M 2015-10-01T13:59:49.092Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.791 34.566 1504.3976 15:01:37.03M 2015-10-01T13:59:49.296Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.791 34.566 1504.3969 15:01:37.23M 2015-10-01T13:59:49.528Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.791 34.566 1504.3959 15:01:37.43M 2015-10-01T13:59:49.727Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.790 34.566 1504.3944 15:01:37.63M 2015-10-01T13:59:49.901Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.790 34.566 1504.3934 15:01:37.83M 2015-10-01T13:59:50.106Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.790 34.565 1504.3926 15:01:38.04M 2015-10-01T13:59:50.311Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.789 34.565 1504.3923 15:01:38.24M 2015-10-01T13:59:50.516Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.789 34.565 1504.3921 15:01:38.44M 2015-10-01T13:59:50.716Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.790 34.565 1504.3921 15:01:38.64M 2015-10-01T13:59:50.936Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.790 34.565 1504.3929 15:01:38.84M 2015-10-01T13:59:51.121Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.790 34.565 1504.3939 15:01:39.08M 2015-10-01T13:59:51.326Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.790 34.565 1504.3950 15:01:39.26M 2015-10-01T13:59:51.526Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.790 34.564 1504.3958 15:01:39.46M 2015-10-01T13:59:51.731Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.789 34.564 1504.3955 15:01:39.66M 2015-10-01T13:59:51.936Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.789 34.564 1504.3948 15:01:39.86M 2015-10-01T13:59:52.136Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.789 34.564 1504.3945 15:01:40.08M 2015-10-01T13:59:52.367Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.789 34.564 1504.3949 15:01:40.28M 2015-10-01T13:59:52.546Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.789 34.564 1504.3956 15:01:40.47M 2015-10-01T13:59:52.746Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.789 34.564 1504.3959 15:01:40.67M 2015-10-01T13:59:52.946Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.789 34.564 1504.3958 15:01:40.87M 2015-10-01T13:59:53.156Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.790 34.564 1504.3960 15:01:41.09M 2015-10-01T13:59:53.356Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.790 34.564 1504.3962 15:01:41.29M 2015-10-01T13:59:53.561Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.790 34.565 1504.3965 15:01:41.49M 2015-10-01T13:59:53.761Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.790 34.565 1504.3958 15:01:41.69M 2015-10-01T13:59:53.966Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.790 34.564 1504.3973 15:01:41.89M 2015-10-01T13:59:54.166Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.790 34.564 1504.3972 15:01:42.11M 2015-10-01T13:59:54.371Z|I-OCEAN7-304-XXXX| 24.20 14.324 41.790 34.564 1504.3973 15:01:42.30M 2015-10-01T13:59:54.576Z|I-OCEAN7-304-XXXX| 24.18 14.324 41.790 34.563 1504.3975 15:01:42.50M 2015-10-01T13:59:54.776Z|I-OCEAN7-304-XXXX| 24.21 14.324 41.790 34.563 1504.3986 15:01:42.71M 2015-10-01T13:59:54.981Z|I-OCEAN7-304-XXXX| 24.27 14.324 41.789 34.563 1504.3995 15:01:42.90M 2015-10-01T13:59:55.181Z|I-OCEAN7-304-XXXX| 24.24 14.324 41.789 34.562 1504.3994 15:01:43.12M 2015-10-01T13:59:55.401Z|I-OCEAN7-304-XXXX| 24.22 14.324 41.789 34.562 1504.3990 15:01:43.32M 2015-10-01T13:59:55.586Z|I-OCEAN7-304-XXXX| 24.22 14.324 41.789 34.563 1504.3987 15:01:43.53M 2015-10-01T13:59:55.796Z|I-OCEAN7-304-XXXX| 24.22 14.324 41.790 34.563 1504.3988 15:01:43.71M 2015-10-01T13:59:55.996Z|I-OCEAN7-304-XXXX| 24.23 14.324 41.790 34.563 1504.3986 15:01:43.92M 2015-10-01T13:59:56.196Z|I-OCEAN7-304-XXXX| 24.20 14.324 41.789 34.563 1504.3969 15:01:44.14M 2015-10-01T13:59:56.401Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.789 34.563 1504.3951 15:01:44.33M 2015-10-01T13:59:56.601Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.789 34.564 1504.3950 15:01:44.53M 2015-10-01T13:59:56.806Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.789 34.564 1504.3944 15:01:44.73M 2015-10-01T13:59:57.012Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.789 34.564 1504.3944 15:01:44.93M 2015-10-01T13:59:57.211Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.789 34.564 1504.3954 15:01:45.15M 2015-10-01T13:59:57.416Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.789 34.564 1504.3954 15:01:45.35M 2015-10-01T13:59:57.621Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.789 34.564 1504.3950 15:01:45.55M 2015-10-01T13:59:57.821Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.789 34.564 1504.3938 15:01:45.75M 2015-10-01T13:59:58.026Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.789 34.564 1504.3940 15:01:45.95M 2015-10-01T13:59:58.231Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.789 34.564 1504.3939 15:01:46.16M 2015-10-01T13:59:58.436Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.789 34.564 1504.3939 15:01:46.37M 2015-10-01T13:59:58.636Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.789 34.564 1504.3937 15:01:46.56M 2015-10-01T13:59:58.836Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.789 34.564 1504.3933 15:01:46.76M 2015-10-01T13:59:59.041Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.789 34.564 1504.3933 15:01:46.96M 2015-10-01T13:59:59.241Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.789 34.564 1504.3929 15:01:47.18M 2015-10-01T13:59:59.446Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.789 34.565 1504.3931 15:01:47.38M 2015-10-01T13:59:59.651Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.790 34.565 1504.3932 15:01:47.58M 2015-10-01T13:59:59.866Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.789 34.564 1504.3933 15:01:47.78M 2015-10-01T14:00:00.056Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.789 34.564 1504.3934 15:01:48.01M 2015-10-01T14:00:00.256Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.789 34.565 1504.3934 15:01:48.19M 2015-10-01T14:00:00.461Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.789 34.564 1504.3940 15:01:48.39M 2015-10-01T14:00:00.661Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.790 34.565 1504.3955 15:01:48.59M 2015-10-01T14:00:00.866Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.790 34.565 1504.3962 15:01:48.79M 2015-10-01T14:00:01.076Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.790 34.565 1504.3970 15:01:49.01M 2015-10-01T14:00:01.276Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.791 34.565 1504.3969 15:01:49.21M 2015-10-01T14:00:01.476Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.791 34.565 1504.3972 15:01:49.41M 2015-10-01T14:00:01.676Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.791 34.565 1504.3964 15:01:49.61M 2015-10-01T14:00:01.881Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.791 34.565 1504.3970 15:01:49.81M 2015-10-01T14:00:02.086Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.790 34.565 1504.3973 15:01:50.03M 2015-10-01T14:00:02.291Z|I-OCEAN7-304-XXXX| 24.20 14.324 41.790 34.564 1504.3986 15:01:50.22M 2015-10-01T14:00:02.492Z|I-OCEAN7-304-XXXX| 24.18 14.324 41.790 34.564 1504.3989 15:01:50.43M 2015-10-01T14:00:02.696Z|I-OCEAN7-304-XXXX| 24.18 14.324 41.790 34.564 1504.3990 15:01:50.62M 2015-10-01T14:00:02.896Z|I-OCEAN7-304-XXXX| 24.22 14.324 41.790 34.564 1504.3997 15:01:50.82M 2015-10-01T14:00:03.128Z|I-OCEAN7-304-XXXX| 24.25 14.324 41.791 34.564 1504.4001 15:01:51.04M 2015-10-01T14:00:03.301Z|I-OCEAN7-304-XXXX| 24.25 14.324 41.791 34.564 1504.3999 15:01:51.24M 2015-10-01T14:00:03.506Z|I-OCEAN7-304-XXXX| 24.25 14.324 41.791 34.565 1504.3995 15:01:51.44M 2015-10-01T14:00:03.711Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.791 34.565 1504.3988 15:01:51.64M 2015-10-01T14:00:03.911Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.791 34.565 1504.3984 15:01:51.84M 2015-10-01T14:00:04.116Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.791 34.565 1504.3984 15:01:52.05M 2015-10-01T14:00:04.336Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.791 34.565 1504.3983 15:01:52.25M 2015-10-01T14:00:04.521Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.791 34.566 1504.3979 15:01:52.47M 2015-10-01T14:00:04.726Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.792 34.566 1504.3982 15:01:52.65M 2015-10-01T14:00:04.926Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.792 34.566 1504.3978 15:01:52.85M 2015-10-01T14:00:05.131Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.792 34.567 1504.3982 15:01:53.07M 2015-10-01T14:00:05.331Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.792 34.567 1504.3981 15:01:53.27M 2015-10-01T14:00:05.536Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.792 34.567 1504.3976 15:01:53.47M 2015-10-01T14:00:05.741Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.793 34.568 1504.3973 15:01:53.67M 2015-10-01T14:00:05.941Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.793 34.568 1504.3975 15:01:53.87M 2015-10-01T14:00:06.146Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.793 34.568 1504.3973 15:01:54.09M 2015-10-01T14:00:06.351Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.793 34.568 1504.3979 15:01:54.29M 2015-10-01T14:00:06.556Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.793 34.567 1504.3984 15:01:54.48M 2015-10-01T14:00:06.756Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.793 34.568 1504.3988 15:01:54.68M 2015-10-01T14:00:06.956Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.793 34.568 1504.3988 15:01:54.88M 2015-10-01T14:00:07.162Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.788 34.563 1504.3939 15:01:55.10M 2015-10-01T14:00:07.367Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.788 34.563 1504.3940 15:01:55.30M 2015-10-01T14:00:07.567Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.788 34.562 1504.3942 15:01:55.50M 2015-10-01T14:00:07.767Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.788 34.562 1504.3945 15:01:55.70M 2015-10-01T14:00:07.972Z|I-OCEAN7-304-XXXX| 24.17 14.324 41.788 34.562 1504.3955 15:01:55.89M 2015-10-01T14:00:08.177Z|I-OCEAN7-304-XXXX| 24.17 14.324 41.788 34.561 1504.3955 15:01:56.11M 2015-10-01T14:00:08.407Z|I-OCEAN7-304-XXXX| 24.22 14.324 41.787 34.561 1504.3960 15:01:56.32M 2015-10-01T14:00:08.581Z|I-OCEAN7-304-XXXX| 24.21 14.324 41.786 34.560 1504.3945 15:01:56.51M 2015-10-01T14:00:08.802Z|I-OCEAN7-304-XXXX| 24.19 14.324 41.786 34.560 1504.3948 15:01:56.71M 2015-10-01T14:00:08.986Z|I-OCEAN7-304-XXXX| 24.20 14.324 41.787 34.560 1504.3956 15:01:56.93M 2015-10-01T14:00:09.192Z|I-OCEAN7-304-XXXX| 24.20 14.324 41.787 34.560 1504.3958 15:01:57.13M 2015-10-01T14:00:09.397Z|I-OCEAN7-304-XXXX| 24.22 14.324 41.787 34.561 1504.3959 15:01:57.33M 2015-10-01T14:00:09.597Z|I-OCEAN7-304-XXXX| 24.20 14.324 41.788 34.562 1504.3955 15:01:57.53M 2015-10-01T14:00:09.802Z|I-OCEAN7-304-XXXX| 24.17 14.324 41.788 34.562 1504.3953 15:01:57.73M 2015-10-01T14:00:10.002Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.789 34.563 1504.3955 15:01:57.93M 2015-10-01T14:00:10.207Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.789 34.563 1504.3961 15:01:58.15M 2015-10-01T14:00:10.407Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.789 34.563 1504.3955 15:01:58.35M 2015-10-01T14:00:10.612Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.788 34.563 1504.3945 15:01:58.54M 2015-10-01T14:00:10.817Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.788 34.563 1504.3937 15:01:58.74M 2015-10-01T14:00:11.017Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.788 34.563 1504.3931 15:01:58.94M 2015-10-01T14:00:11.222Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.788 34.563 1504.3926 15:01:59.16M 2015-10-01T14:00:11.427Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.787 34.563 1504.3916 15:01:59.36M 2015-10-01T14:00:11.627Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.787 34.563 1504.3918 15:01:59.56M 2015-10-01T14:00:11.832Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.788 34.563 1504.3933 15:01:59.76M 2015-10-01T14:00:12.037Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.789 34.563 1504.3940 15:01:59.96M 2015-10-01T14:00:12.237Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.789 34.564 1504.3947 15:02:00.18M 2015-10-01T14:00:12.437Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.789 34.564 1504.3944 15:02:00.38M 2015-10-01T14:00:12.648Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.789 34.564 1504.3951 15:02:00.57M 2015-10-01T14:00:12.847Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.790 34.564 1504.3962 15:02:00.77M 2015-10-01T14:00:13.047Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.790 34.565 1504.3979 15:02:00.97M 2015-10-01T14:00:13.272Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.792 34.566 1504.3975 15:02:01.19M 2015-10-01T14:00:13.457Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.792 34.567 1504.3971 15:02:01.41M 2015-10-01T14:00:13.657Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.792 34.567 1504.3964 15:02:01.59M 2015-10-01T14:00:13.862Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.792 34.567 1504.3971 15:02:01.79M 2015-10-01T14:00:14.067Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.792 34.567 1504.3966 15:02:02.01M 2015-10-01T14:00:14.267Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.792 34.567 1504.3961 15:02:02.20M 2015-10-01T14:00:14.467Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.792 34.567 1504.3962 15:02:02.40M 2015-10-01T14:00:14.688Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.792 34.567 1504.3960 15:02:02.60M 2015-10-01T14:00:14.877Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.792 34.567 1504.3965 15:02:02.80M 2015-10-01T14:00:15.077Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.791 34.566 1504.3961 15:02:03.02M 2015-10-01T14:00:15.282Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.791 34.566 1504.3961 15:02:03.22M 2015-10-01T14:00:15.482Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.791 34.566 1504.3961 15:02:03.42M 2015-10-01T14:00:15.687Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.791 34.566 1504.3955 15:02:03.61M 2015-10-01T14:00:15.928Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.791 34.566 1504.3947 15:02:03.81M 2015-10-01T14:00:16.092Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.566 1504.3948 15:02:04.04M 2015-10-01T14:00:16.297Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.566 1504.3950 15:02:04.23M 2015-10-01T14:00:16.502Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.790 34.565 1504.3950 15:02:04.43M 2015-10-01T14:00:16.702Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.790 34.565 1504.3948 15:02:04.63M 2015-10-01T14:00:16.902Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.790 34.565 1504.3949 15:02:04.83M 2015-10-01T14:00:17.107Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.790 34.565 1504.3962 15:02:05.05M 2015-10-01T14:00:17.312Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.791 34.565 1504.3964 15:02:05.25M 2015-10-01T14:00:17.512Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.791 34.565 1504.3966 15:02:05.45M 2015-10-01T14:00:17.737Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.791 34.565 1504.3973 15:02:05.65M 2015-10-01T14:00:17.922Z|I-OCEAN7-304-XXXX| 24.22 14.324 41.791 34.565 1504.3989 15:02:05.86M 2015-10-01T14:00:18.122Z|I-OCEAN7-304-XXXX| 24.21 14.324 41.791 34.565 1504.3992 15:02:06.07M 2015-10-01T14:00:18.327Z|I-OCEAN7-304-XXXX| 24.21 14.324 41.791 34.565 1504.3995 15:02:06.26M 2015-10-01T14:00:18.532Z|I-OCEAN7-304-XXXX| 24.22 14.324 41.791 34.565 1504.4001 15:02:06.46M 2015-10-01T14:00:18.737Z|I-OCEAN7-304-XXXX| 24.19 14.324 41.791 34.565 1504.3997 15:02:06.66M 2015-10-01T14:00:18.937Z|I-OCEAN7-304-XXXX| 24.24 14.324 41.791 34.565 1504.4003 15:02:06.86M 2015-10-01T14:00:19.142Z|I-OCEAN7-304-XXXX| 24.24 14.324 41.791 34.564 1504.4004 15:02:07.08M 2015-10-01T14:00:19.367Z|I-OCEAN7-304-XXXX| 24.24 14.324 41.791 34.565 1504.4000 15:02:07.28M 2015-10-01T14:00:19.542Z|I-OCEAN7-304-XXXX| 24.19 14.324 41.791 34.565 1504.3993 15:02:07.48M 2015-10-01T14:00:19.747Z|I-OCEAN7-304-XXXX| 24.20 14.324 41.792 34.565 1504.3995 15:02:07.67M 2015-10-01T14:00:19.952Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.792 34.566 1504.3988 15:02:07.87M 2015-10-01T14:00:20.152Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.792 34.566 1504.3986 15:02:08.10M 2015-10-01T14:00:20.357Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.792 34.566 1504.3989 15:02:08.29M 2015-10-01T14:00:20.562Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.792 34.566 1504.3990 15:02:08.49M 2015-10-01T14:00:20.767Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.792 34.567 1504.3981 15:02:08.69M 2015-10-01T14:00:20.967Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.792 34.567 1504.3984 15:02:08.89M 2015-10-01T14:00:21.172Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.793 34.567 1504.3986 15:02:09.11M 2015-10-01T14:00:21.372Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.793 34.568 1504.3979 15:02:09.31M 2015-10-01T14:00:21.577Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.793 34.568 1504.3979 15:02:09.50M 2015-10-01T14:00:21.782Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.793 34.568 1504.3976 15:02:09.71M 2015-10-01T14:00:21.982Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.793 34.568 1504.3975 15:02:09.91M 2015-10-01T14:00:22.202Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.794 34.569 1504.3976 15:02:10.13M 2015-10-01T14:00:22.387Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.794 34.569 1504.3979 15:02:10.34M 2015-10-01T14:00:22.592Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.794 34.569 1504.3976 15:02:10.52M 2015-10-01T14:00:22.792Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.793 34.569 1504.3979 15:02:10.72M 2015-10-01T14:00:22.997Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.793 34.568 1504.3986 15:02:10.92M 2015-10-01T14:00:23.202Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.793 34.567 1504.3982 15:02:11.14M 2015-10-01T14:00:23.402Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.792 34.567 1504.3973 15:02:11.34M 2015-10-01T14:00:23.602Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.792 34.567 1504.3967 15:02:11.54M 2015-10-01T14:00:23.807Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.792 34.567 1504.3967 15:02:11.73M 2015-10-01T14:00:24.012Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.792 34.567 1504.3965 15:02:11.93M 2015-10-01T14:00:24.212Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.792 34.567 1504.3967 15:02:12.16M 2015-10-01T14:00:24.417Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.792 34.567 1504.3972 15:02:12.35M 2015-10-01T14:00:24.622Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.792 34.568 1504.3970 15:02:12.55M 2015-10-01T14:00:24.822Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.792 34.567 1504.3958 15:02:12.75M 2015-10-01T14:00:25.027Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.792 34.567 1504.3966 15:02:12.95M 2015-10-01T14:00:25.232Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.792 34.567 1504.3972 15:02:13.17M 2015-10-01T14:00:25.432Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.792 34.567 1504.3979 15:02:13.37M 2015-10-01T14:00:25.637Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.567 1504.3976 15:02:13.57M 2015-10-01T14:00:25.842Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.567 1504.3977 15:02:13.77M 2015-10-01T14:00:26.042Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.793 34.567 1504.3981 15:02:13.97M 2015-10-01T14:00:26.247Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.793 34.567 1504.3993 15:02:14.18M 2015-10-01T14:00:26.447Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.793 34.567 1504.4001 15:02:14.38M 2015-10-01T14:00:26.667Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.793 34.567 1504.4008 15:02:14.58M 2015-10-01T14:00:26.888Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.793 34.567 1504.4006 15:02:14.80M 2015-10-01T14:00:27.057Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.793 34.567 1504.4008 15:02:15.00M 2015-10-01T14:00:27.262Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.793 34.567 1504.4003 15:02:15.20M 2015-10-01T14:00:27.462Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.793 34.567 1504.3995 15:02:15.40M 2015-10-01T14:00:27.667Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.792 34.567 1504.3983 15:02:15.59M 2015-10-01T14:00:27.867Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.792 34.566 1504.3981 15:02:15.79M 2015-10-01T14:00:28.088Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.792 34.566 1504.3972 15:02:16.01M 2015-10-01T14:00:28.277Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.791 34.566 1504.3972 15:02:16.21M 2015-10-01T14:00:28.477Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.791 34.566 1504.3972 15:02:16.41M 2015-10-01T14:00:28.682Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.791 34.566 1504.3966 15:02:16.61M 2015-10-01T14:00:28.887Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.791 34.566 1504.3959 15:02:16.81M 2015-10-01T14:00:29.087Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.791 34.566 1504.3961 15:02:17.03M 2015-10-01T14:00:29.292Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.791 34.566 1504.3951 15:02:17.23M 2015-10-01T14:00:29.493Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.791 34.566 1504.3958 15:02:17.43M 2015-10-01T14:00:29.697Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.791 34.566 1504.3953 15:02:17.63M 2015-10-01T14:00:29.898Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.791 34.566 1504.3943 15:02:17.82M 2015-10-01T14:00:30.102Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.791 34.566 1504.3945 15:02:18.04M 2015-10-01T14:00:30.308Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.791 34.567 1504.3949 15:02:18.24M 2015-10-01T14:00:30.527Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.567 1504.3943 15:02:18.44M 2015-10-01T14:00:30.712Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.791 34.567 1504.3954 15:02:18.64M 2015-10-01T14:00:30.917Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.791 34.567 1504.3951 15:02:18.84M 2015-10-01T14:00:31.133Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.791 34.567 1504.3953 15:02:19.06M 2015-10-01T14:00:31.322Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.791 34.567 1504.3951 15:02:19.27M 2015-10-01T14:00:31.522Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.792 34.567 1504.3958 15:02:19.46M 2015-10-01T14:00:31.727Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.792 34.567 1504.3964 15:02:19.65M 2015-10-01T14:00:31.933Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.792 34.568 1504.3966 15:02:19.86M 2015-10-01T14:00:32.167Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.792 34.568 1504.3964 15:02:20.08M 2015-10-01T14:00:32.338Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.792 34.568 1504.3954 15:02:20.27M 2015-10-01T14:00:32.538Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.792 34.568 1504.3945 15:02:20.47M 2015-10-01T14:00:32.743Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.792 34.568 1504.3943 15:02:20.67M 2015-10-01T14:00:32.943Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.792 34.568 1504.3942 15:02:20.87M 2015-10-01T14:00:33.148Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.792 34.568 1504.3940 15:02:21.09M 2015-10-01T14:00:33.353Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.792 34.568 1504.3937 15:02:21.29M 2015-10-01T14:00:33.553Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.792 34.568 1504.3942 15:02:21.49M 2015-10-01T14:00:33.753Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.792 34.568 1504.3948 15:02:21.69M 2015-10-01T14:00:33.968Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.792 34.568 1504.3948 15:02:21.88M 2015-10-01T14:00:34.163Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.792 34.568 1504.3954 15:02:22.10M 2015-10-01T14:00:34.363Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.792 34.568 1504.3945 15:02:22.30M 2015-10-01T14:00:34.568Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.792 34.569 1504.3942 15:02:22.50M 2015-10-01T14:00:34.768Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.792 34.569 1504.3932 15:02:22.70M 2015-10-01T14:00:34.978Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.792 34.569 1504.3932 15:02:22.90M 2015-10-01T14:00:35.178Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.792 34.569 1504.3932 15:02:23.12M 2015-10-01T14:00:35.383Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.792 34.569 1504.3931 15:02:23.32M 2015-10-01T14:00:35.603Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.792 34.569 1504.3932 15:02:23.52M 2015-10-01T14:00:35.788Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.793 34.569 1504.3938 15:02:23.73M 2015-10-01T14:00:35.993Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.793 34.570 1504.3942 15:02:23.91M 2015-10-01T14:00:36.193Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.793 34.570 1504.3939 15:02:24.13M 2015-10-01T14:00:36.398Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.793 34.570 1504.3933 15:02:24.33M 2015-10-01T14:00:36.603Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.794 34.570 1504.3940 15:02:24.53M 2015-10-01T14:00:36.803Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.794 34.571 1504.3939 15:02:24.73M 2015-10-01T14:00:37.008Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.794 34.571 1504.3940 15:02:24.93M 2015-10-01T14:00:37.210Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.794 34.571 1504.3942 15:02:25.15M 2015-10-01T14:00:37.409Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.794 34.571 1504.3937 15:02:25.35M 2015-10-01T14:00:37.618Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.794 34.571 1504.3936 15:02:25.54M 2015-10-01T14:00:37.818Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.794 34.571 1504.3942 15:02:25.75M 2015-10-01T14:00:38.023Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.794 34.570 1504.3943 15:02:25.94M 2015-10-01T14:00:38.223Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.794 34.570 1504.3948 15:02:26.16M 2015-10-01T14:00:38.428Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.794 34.570 1504.3955 15:02:26.36M 2015-10-01T14:00:38.633Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.794 34.570 1504.3960 15:02:26.56M 2015-10-01T14:00:38.833Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.794 34.570 1504.3956 15:02:26.76M 2015-10-01T14:00:39.033Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.794 34.570 1504.3949 15:02:26.96M 2015-10-01T14:00:39.238Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.794 34.570 1504.3953 15:02:27.18M 2015-10-01T14:00:39.443Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.794 34.570 1504.3959 15:02:27.38M 2015-10-01T14:00:39.648Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.794 34.570 1504.3965 15:02:27.58M 2015-10-01T14:00:39.848Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.794 34.571 1504.3937 15:02:27.78M 2015-10-01T14:00:40.068Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.794 34.571 1504.3933 15:02:27.97M 2015-10-01T14:00:40.253Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.794 34.571 1504.3928 15:02:28.21M 2015-10-01T14:00:40.458Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.793 34.571 1504.3929 15:02:28.39M 2015-10-01T14:00:40.658Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.794 34.571 1504.3938 15:02:28.59M 2015-10-01T14:00:40.863Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.794 34.571 1504.3943 15:02:28.79M 2015-10-01T14:00:41.068Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.794 34.570 1504.3948 15:02:29.01M 2015-10-01T14:00:41.268Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.794 34.570 1504.3951 15:02:29.21M 2015-10-01T14:00:41.473Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.793 34.570 1504.3948 15:02:29.41M 2015-10-01T14:00:41.673Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.793 34.569 1504.3961 15:02:29.61M 2015-10-01T14:00:41.878Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.793 34.569 1504.3967 15:02:29.80M 2015-10-01T14:00:42.083Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.794 34.569 1504.3977 15:02:30.02M 2015-10-01T14:00:42.283Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.794 34.569 1504.3988 15:02:30.22M 2015-10-01T14:00:42.491Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.568 1504.3995 15:02:30.42M 2015-10-01T14:00:42.693Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.794 34.568 1504.4006 15:02:30.62M 2015-10-01T14:00:42.893Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.793 34.567 1504.4003 15:02:30.82M 2015-10-01T14:00:43.098Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.793 34.566 1504.4006 15:02:31.04M 2015-10-01T14:00:43.298Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.793 34.566 1504.4010 15:02:31.24M 2015-10-01T14:00:43.503Z|I-OCEAN7-304-XXXX| 24.25 14.324 41.793 34.566 1504.4012 15:02:31.44M 2015-10-01T14:00:43.708Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.792 34.566 1504.4008 15:02:31.64M 2015-10-01T14:00:43.908Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.792 34.566 1504.4004 15:02:31.84M 2015-10-01T14:00:44.113Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.792 34.566 1504.3993 15:02:32.05M 2015-10-01T14:00:44.313Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.792 34.566 1504.3987 15:02:32.25M 2015-10-01T14:00:44.535Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.792 34.566 1504.3984 15:02:32.45M 2015-10-01T14:00:44.718Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.791 34.566 1504.3984 15:02:32.67M 2015-10-01T14:00:44.923Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.791 34.565 1504.3979 15:02:32.85M 2015-10-01T14:00:45.128Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.790 34.565 1504.3973 15:02:33.07M 2015-10-01T14:00:45.328Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.790 34.565 1504.3960 15:02:33.27M 2015-10-01T14:00:45.533Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.790 34.565 1504.3965 15:02:33.47M 2015-10-01T14:00:45.738Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.791 34.565 1504.3965 15:02:33.67M 2015-10-01T14:00:45.938Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.791 34.565 1504.3979 15:02:33.86M 2015-10-01T14:00:46.143Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.792 34.566 1504.3986 15:02:34.08M 2015-10-01T14:00:46.348Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.792 34.566 1504.3988 15:02:34.28M 2015-10-01T14:00:46.548Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.792 34.566 1504.3983 15:02:34.48M 2015-10-01T14:00:46.748Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.792 34.566 1504.3984 15:02:34.68M 2015-10-01T14:00:46.958Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.791 34.566 1504.3983 15:02:34.88M 2015-10-01T14:00:47.158Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.792 34.566 1504.3982 15:02:35.10M 2015-10-01T14:00:47.358Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.792 34.566 1504.3992 15:02:35.30M 2015-10-01T14:00:47.563Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.792 34.565 1504.3992 15:02:35.49M 2015-10-01T14:00:47.770Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.792 34.566 1504.3990 15:02:35.69M 2015-10-01T14:00:48.008Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.792 34.566 1504.3990 15:02:35.90M 2015-10-01T14:00:48.173Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.792 34.567 1504.3990 15:02:36.11M 2015-10-01T14:00:48.378Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.792 34.566 1504.3993 15:02:36.31M 2015-10-01T14:00:48.607Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.793 34.567 1504.4000 15:02:36.51M 2015-10-01T14:00:48.783Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.792 34.567 1504.3998 15:02:36.71M 2015-10-01T14:00:49.003Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.792 34.567 1504.3995 15:02:36.91M 2015-10-01T14:00:49.188Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.792 34.566 1504.3989 15:02:37.14M 2015-10-01T14:00:49.388Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.792 34.566 1504.3983 15:02:37.33M 2015-10-01T14:00:49.593Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.792 34.566 1504.3987 15:02:37.53M 2015-10-01T14:00:49.798Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.792 34.567 1504.3990 15:02:37.72M 2015-10-01T14:00:49.998Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.792 34.567 1504.3984 15:02:37.92M 2015-10-01T14:00:50.203Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.792 34.566 1504.3992 15:02:38.14M 2015-10-01T14:00:50.410Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.792 34.566 1504.3990 15:02:38.34M 2015-10-01T14:00:50.613Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.792 34.567 1504.3992 15:02:38.54M 2015-10-01T14:00:50.813Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.792 34.566 1504.3988 15:02:38.74M 2015-10-01T14:00:51.013Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.792 34.566 1504.3992 15:02:38.94M 2015-10-01T14:00:51.218Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.792 34.566 1504.3997 15:02:39.16M 2015-10-01T14:00:51.423Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.792 34.566 1504.3997 15:02:39.36M 2015-10-01T14:00:51.623Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.792 34.566 1504.3989 15:02:39.56M 2015-10-01T14:00:51.828Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.792 34.566 1504.3982 15:02:39.75M 2015-10-01T14:00:52.028Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.791 34.565 1504.3981 15:02:39.95M 2015-10-01T14:00:52.234Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.791 34.565 1504.3982 15:02:40.17M 2015-10-01T14:00:52.433Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.791 34.565 1504.3979 15:02:40.37M 2015-10-01T14:00:52.638Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.791 34.564 1504.3981 15:02:40.57M 2015-10-01T14:00:52.843Z|I-OCEAN7-304-XXXX| 24.20 14.324 41.790 34.564 1504.3982 15:02:40.77M 2015-10-01T14:00:53.050Z|I-OCEAN7-304-XXXX| 24.16 14.324 41.790 34.563 1504.3979 15:02:40.97M 2015-10-01T14:00:53.250Z|I-OCEAN7-304-XXXX| 24.19 14.324 41.789 34.563 1504.3981 15:02:41.19M 2015-10-01T14:00:53.468Z|I-OCEAN7-304-XXXX| 24.19 14.324 41.789 34.562 1504.3983 15:02:41.39M 2015-10-01T14:00:53.653Z|I-OCEAN7-304-XXXX| 24.20 14.325 41.789 34.562 1504.3988 15:02:41.60M 2015-10-01T14:00:53.877Z|I-OCEAN7-304-XXXX| 24.20 14.325 41.790 34.562 1504.3994 15:02:41.78M 2015-10-01T14:00:54.058Z|I-OCEAN7-304-XXXX| 24.20 14.325 41.790 34.563 1504.3995 15:02:42.00M 2015-10-01T14:00:54.263Z|I-OCEAN7-304-XXXX| 24.20 14.325 41.790 34.563 1504.3995 15:02:42.20M 2015-10-01T14:00:54.468Z|I-OCEAN7-304-XXXX| 24.20 14.325 41.790 34.563 1504.3997 15:02:42.40M 2015-10-01T14:00:54.668Z|I-OCEAN7-304-XXXX| 24.20 14.325 41.789 34.562 1504.4000 15:02:42.60M 2015-10-01T14:00:54.873Z|I-OCEAN7-304-XXXX| 24.23 14.325 41.789 34.562 1504.4005 15:02:42.80M 2015-10-01T14:00:55.087Z|I-OCEAN7-304-XXXX| 24.19 14.325 41.789 34.562 1504.3998 15:02:43.02M 2015-10-01T14:00:55.278Z|I-OCEAN7-304-XXXX| 24.18 14.325 41.789 34.562 1504.3995 15:02:43.22M 2015-10-01T14:00:55.479Z|I-OCEAN7-304-XXXX| 24.18 14.325 41.789 34.561 1504.3997 15:02:43.42M 2015-10-01T14:00:55.683Z|I-OCEAN7-304-XXXX| 24.18 14.325 41.789 34.562 1504.3997 15:02:43.61M 2015-10-01T14:00:55.890Z|I-OCEAN7-304-XXXX| 24.18 14.325 41.789 34.562 1504.3992 15:02:43.81M 2015-10-01T14:00:56.089Z|I-OCEAN7-304-XXXX| 24.21 14.325 41.790 34.563 1504.3997 15:02:44.03M 2015-10-01T14:00:56.294Z|I-OCEAN7-304-XXXX| 24.21 14.324 41.790 34.563 1504.3997 15:02:44.23M 2015-10-01T14:00:56.499Z|I-OCEAN7-304-XXXX| 24.22 14.324 41.790 34.564 1504.3992 15:02:44.43M 2015-10-01T14:00:56.699Z|I-OCEAN7-304-XXXX| 24.25 14.324 41.790 34.564 1504.3987 15:02:44.63M 2015-10-01T14:00:56.904Z|I-OCEAN7-304-XXXX| 24.28 14.324 41.790 34.564 1504.3989 15:02:44.83M 2015-10-01T14:00:57.109Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.790 34.564 1504.3979 15:02:45.05M 2015-10-01T14:00:57.309Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.790 34.564 1504.3977 15:02:45.25M 2015-10-01T14:00:57.509Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.790 34.564 1504.3966 15:02:45.45M 2015-10-01T14:00:57.714Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.790 34.564 1504.3958 15:02:45.64M 2015-10-01T14:00:57.934Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.790 34.565 1504.3949 15:02:45.84M 2015-10-01T14:00:58.119Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.790 34.565 1504.3944 15:02:46.08M 2015-10-01T14:00:58.324Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.790 34.565 1504.3945 15:02:46.26M 2015-10-01T14:00:58.530Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.790 34.565 1504.3940 15:02:46.46M 2015-10-01T14:00:58.729Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.790 34.566 1504.3938 15:02:46.66M 2015-10-01T14:00:58.934Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.790 34.566 1504.3943 15:02:46.86M 2015-10-01T14:00:59.134Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.790 34.566 1504.3947 15:02:47.08M 2015-10-01T14:00:59.339Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.791 34.566 1504.3951 15:02:47.28M 2015-10-01T14:00:59.539Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.791 34.566 1504.3958 15:02:47.47M 2015-10-01T14:00:59.744Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.792 34.567 1504.3960 15:02:47.67M 2015-10-01T14:00:59.949Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.792 34.567 1504.3953 15:02:47.87M 2015-10-01T14:01:00.149Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.791 34.567 1504.3953 15:02:48.09M 2015-10-01T14:01:00.354Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.791 34.567 1504.3947 15:02:48.29M 2015-10-01T14:01:00.554Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.792 34.568 1504.3954 15:02:48.49M 2015-10-01T14:01:00.759Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.793 34.568 1504.3966 15:02:48.69M 2015-10-01T14:01:00.959Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.793 34.568 1504.3973 15:02:48.89M 2015-10-01T14:01:01.164Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.793 34.568 1504.3978 15:02:49.10M 2015-10-01T14:01:01.369Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.793 34.568 1504.3977 15:02:49.31M 2015-10-01T14:01:01.574Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.793 34.568 1504.3973 15:02:49.51M 2015-10-01T14:01:01.774Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.793 34.569 1504.3975 15:02:49.70M 2015-10-01T14:01:01.979Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.793 34.569 1504.3970 15:02:49.90M 2015-10-01T14:01:02.184Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.793 34.569 1504.3958 15:02:50.12M 2015-10-01T14:01:02.404Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.793 34.568 1504.3959 15:02:50.32M 2015-10-01T14:01:02.584Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.792 34.568 1504.3954 15:02:50.54M 2015-10-01T14:01:02.789Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.792 34.567 1504.3956 15:02:50.72M 2015-10-01T14:01:02.994Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.792 34.567 1504.3966 15:02:50.92M 2015-10-01T14:01:03.199Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.791 34.566 1504.3962 15:02:51.14M 2015-10-01T14:01:03.399Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.791 34.566 1504.3958 15:02:51.34M 2015-10-01T14:01:03.604Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.791 34.566 1504.3960 15:02:51.53M 2015-10-01T14:01:03.804Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.790 34.565 1504.3949 15:02:51.73M 2015-10-01T14:01:04.009Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.790 34.565 1504.3943 15:02:51.93M 2015-10-01T14:01:04.247Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.790 34.566 1504.3944 15:02:52.15M 2015-10-01T14:01:04.447Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.790 34.566 1504.3950 15:02:52.35M 2015-10-01T14:01:04.619Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.791 34.566 1504.3959 15:02:52.55M 2015-10-01T14:01:04.819Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.791 34.566 1504.3953 15:02:52.75M 2015-10-01T14:01:05.024Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.790 34.565 1504.3942 15:02:52.95M 2015-10-01T14:01:05.224Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.791 34.566 1504.3944 15:02:53.17M 2015-10-01T14:01:05.429Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.790 34.566 1504.3943 15:02:53.37M 2015-10-01T14:01:05.634Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.566 1504.3940 15:02:53.56M 2015-10-01T14:01:05.839Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.791 34.567 1504.3942 15:02:53.76M 2015-10-01T14:01:06.034Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.791 34.567 1504.3945 15:02:53.96M 2015-10-01T14:01:06.244Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.792 34.567 1504.3956 15:02:54.18M 2015-10-01T14:01:06.444Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.792 34.568 1504.3972 15:02:54.38M 2015-10-01T14:01:06.649Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.793 34.568 1504.3979 15:02:54.58M 2015-10-01T14:01:06.869Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.790 34.565 1504.3965 15:02:54.78M 2015-10-01T14:01:07.054Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.790 34.565 1504.3962 15:02:55.01M 2015-10-01T14:01:07.259Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.790 34.565 1504.3962 15:02:55.20M 2015-10-01T14:01:07.464Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.790 34.564 1504.3959 15:02:55.40M 2015-10-01T14:01:07.664Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.794 34.569 1504.4016 15:02:55.60M 2015-10-01T14:01:07.864Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.795 34.569 1504.4036 15:02:55.79M 2015-10-01T14:01:08.069Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.796 34.570 1504.4043 15:02:56.01M 2015-10-01T14:01:08.274Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.796 34.570 1504.4059 15:02:56.21M 2015-10-01T14:01:08.474Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.789 34.563 1504.3971 15:02:56.41M 2015-10-01T14:01:08.679Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.787 34.561 1504.3956 15:02:56.61M 2015-10-01T14:01:08.884Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.787 34.561 1504.3960 15:02:56.81M 2015-10-01T14:01:09.084Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.794 34.568 1504.4021 15:02:57.03M 2015-10-01T14:01:09.284Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.794 34.568 1504.4006 15:02:57.23M 2015-10-01T14:01:09.490Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.793 34.568 1504.3998 15:02:57.42M 2015-10-01T14:01:09.694Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.793 34.567 1504.3979 15:02:57.62M 2015-10-01T14:01:09.899Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.792 34.567 1504.3972 15:02:57.82M 2015-10-01T14:01:10.099Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.796 34.571 1504.4005 15:02:58.04M 2015-10-01T14:01:10.299Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.796 34.572 1504.4001 15:02:58.24M 2015-10-01T14:01:10.504Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.797 34.572 1504.3995 15:02:58.44M 2015-10-01T14:01:10.709Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.796 34.572 1504.3989 15:02:58.64M 2015-10-01T14:01:10.909Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.797 34.573 1504.3994 15:02:58.84M 2015-10-01T14:01:11.114Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.798 34.574 1504.4005 15:02:59.06M 2015-10-01T14:01:11.334Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.799 34.574 1504.4020 15:02:59.26M 2015-10-01T14:01:11.519Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.799 34.575 1504.4030 15:02:59.47M 2015-10-01T14:01:11.724Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.799 34.575 1504.4033 15:02:59.65M 2015-10-01T14:01:11.924Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.799 34.574 1504.4031 15:02:59.85M 2015-10-01T14:01:12.130Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.798 34.573 1504.4027 15:03:00.07M 2015-10-01T14:01:12.334Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.797 34.573 1504.4020 15:03:00.27M 2015-10-01T14:01:12.539Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.796 34.571 1504.4003 15:03:00.47M 2015-10-01T14:01:12.739Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.795 34.570 1504.3989 15:03:00.67M 2015-10-01T14:01:12.939Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.793 34.569 1504.3976 15:03:00.87M 2015-10-01T14:01:13.144Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.792 34.567 1504.3977 15:03:01.09M 2015-10-01T14:01:13.349Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.792 34.566 1504.3977 15:03:01.29M 2015-10-01T14:01:13.549Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.791 34.565 1504.3972 15:03:01.49M 2015-10-01T14:01:13.754Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.790 34.565 1504.3971 15:03:01.68M 2015-10-01T14:01:13.954Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.789 34.564 1504.3956 15:03:01.88M 2015-10-01T14:01:14.159Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.789 34.563 1504.3944 15:03:02.10M 2015-10-01T14:01:14.367Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.788 34.563 1504.3940 15:03:02.30M 2015-10-01T14:01:14.564Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.788 34.563 1504.3936 15:03:02.50M 2015-10-01T14:01:14.764Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.787 34.563 1504.3921 15:03:02.70M 2015-10-01T14:01:14.974Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.787 34.563 1504.3914 15:03:02.90M 2015-10-01T14:01:15.179Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.787 34.562 1504.3914 15:03:03.12M 2015-10-01T14:01:15.374Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.782 34.558 1504.3861 15:03:03.32M 2015-10-01T14:01:15.579Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.782 34.558 1504.3856 15:03:03.51M 2015-10-01T14:01:15.799Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.782 34.558 1504.3849 15:03:03.71M 2015-10-01T14:01:15.989Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.782 34.558 1504.3846 15:03:03.93M 2015-10-01T14:01:16.189Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.781 34.558 1504.3843 15:03:04.13M 2015-10-01T14:01:16.394Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.781 34.558 1504.3827 15:03:04.33M 2015-10-01T14:01:16.599Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.781 34.558 1504.3824 15:03:04.53M 2015-10-01T14:01:16.799Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.781 34.558 1504.3824 15:03:04.73M 2015-10-01T14:01:17.000Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.782 34.559 1504.3827 15:03:04.93M 2015-10-01T14:01:17.205Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.783 34.559 1504.3838 15:03:05.14M 2015-10-01T14:01:17.410Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.783 34.560 1504.3844 15:03:05.34M 2015-10-01T14:01:17.615Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.784 34.561 1504.3848 15:03:05.54M 2015-10-01T14:01:17.815Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.784 34.561 1504.3854 15:03:05.74M 2015-10-01T14:01:18.020Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.784 34.561 1504.3857 15:03:05.94M 2015-10-01T14:01:18.225Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.785 34.562 1504.3854 15:03:06.16M 2015-10-01T14:01:18.425Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.785 34.562 1504.3865 15:03:06.36M 2015-10-01T14:01:18.625Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.786 34.562 1504.3873 15:03:06.56M 2015-10-01T14:01:18.829Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.786 34.563 1504.3881 15:03:06.76M 2015-10-01T14:01:19.030Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.786 34.563 1504.3882 15:03:06.96M 2015-10-01T14:01:19.235Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.787 34.563 1504.3890 15:03:07.17M 2015-10-01T14:01:19.440Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.787 34.562 1504.3905 15:03:07.37M 2015-10-01T14:01:19.645Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.787 34.562 1504.3911 15:03:07.57M 2015-10-01T14:01:19.848Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.787 34.562 1504.3916 15:03:07.77M 2015-10-01T14:01:20.045Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.787 34.562 1504.3921 15:03:07.97M 2015-10-01T14:01:20.265Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.786 34.561 1504.3923 15:03:08.19M 2015-10-01T14:01:20.455Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.787 34.561 1504.3931 15:03:08.41M 2015-10-01T14:01:20.655Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.786 34.561 1504.3936 15:03:08.59M 2015-10-01T14:01:20.860Z|I-OCEAN7-304-XXXX| 24.24 14.324 41.787 34.561 1504.3953 15:03:08.79M 2015-10-01T14:01:21.065Z|I-OCEAN7-304-XXXX| 24.24 14.324 41.787 34.561 1504.3956 15:03:09.01M 2015-10-01T14:01:21.265Z|I-OCEAN7-304-XXXX| 24.24 14.324 41.787 34.561 1504.3955 15:03:09.21M 2015-10-01T14:01:21.465Z|I-OCEAN7-304-XXXX| 24.24 14.324 41.788 34.561 1504.3966 15:03:09.40M 2015-10-01T14:01:21.670Z|I-OCEAN7-304-XXXX| 24.24 14.324 41.788 34.562 1504.3967 15:03:09.60M 2015-10-01T14:01:21.875Z|I-OCEAN7-304-XXXX| 24.24 14.324 41.788 34.562 1504.3967 15:03:09.80M 2015-10-01T14:01:22.080Z|I-OCEAN7-304-XXXX| 24.21 14.324 41.788 34.562 1504.3959 15:03:10.02M 2015-10-01T14:01:22.280Z|I-OCEAN7-304-XXXX| 24.21 14.324 41.787 34.561 1504.3953 15:03:10.22M 2015-10-01T14:01:22.485Z|I-OCEAN7-304-XXXX| 24.20 14.324 41.787 34.561 1504.3942 15:03:10.42M 2015-10-01T14:01:22.685Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.787 34.561 1504.3937 15:03:10.62M 2015-10-01T14:01:22.890Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.787 34.561 1504.3931 15:03:10.82M 2015-10-01T14:01:23.090Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.787 34.562 1504.3931 15:03:11.04M 2015-10-01T14:01:23.295Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.788 34.563 1504.3932 15:03:11.23M 2015-10-01T14:01:23.500Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.788 34.563 1504.3928 15:03:11.43M 2015-10-01T14:01:23.705Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.788 34.563 1504.3925 15:03:11.63M 2015-10-01T14:01:23.913Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.788 34.564 1504.3929 15:03:11.83M 2015-10-01T14:01:24.110Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.788 34.564 1504.3933 15:03:12.05M 2015-10-01T14:01:24.310Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.789 34.564 1504.3929 15:03:12.25M 2015-10-01T14:01:24.515Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.788 34.563 1504.3928 15:03:12.45M 2015-10-01T14:01:24.735Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.788 34.563 1504.3932 15:03:12.65M 2015-10-01T14:01:24.927Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.788 34.563 1504.3931 15:03:12.86M 2015-10-01T14:01:25.127Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.788 34.563 1504.3938 15:03:13.06M 2015-10-01T14:01:25.325Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.789 34.564 1504.3945 15:03:13.27M 2015-10-01T14:01:25.567Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.789 34.564 1504.3948 15:03:13.46M 2015-10-01T14:01:25.735Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.789 34.563 1504.3944 15:03:13.66M 2015-10-01T14:01:25.935Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.789 34.563 1504.3938 15:03:13.86M 2015-10-01T14:01:26.140Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.788 34.563 1504.3939 15:03:14.08M 2015-10-01T14:01:26.340Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.788 34.563 1504.3949 15:03:14.28M 2015-10-01T14:01:26.540Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.788 34.563 1504.3951 15:03:14.48M 2015-10-01T14:01:26.750Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.788 34.563 1504.3954 15:03:14.68M 2015-10-01T14:01:26.950Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.789 34.563 1504.3959 15:03:14.88M 2015-10-01T14:01:27.155Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.788 34.563 1504.3954 15:03:15.09M 2015-10-01T14:01:27.355Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.788 34.563 1504.3944 15:03:15.29M 2015-10-01T14:01:27.560Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.788 34.563 1504.3933 15:03:15.49M 2015-10-01T14:01:27.765Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.788 34.563 1504.3931 15:03:15.69M 2015-10-01T14:01:27.965Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.788 34.563 1504.3938 15:03:15.89M 2015-10-01T14:01:28.170Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.788 34.563 1504.3933 15:03:16.11M 2015-10-01T14:01:28.375Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.788 34.563 1504.3929 15:03:16.31M 2015-10-01T14:01:28.575Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.788 34.564 1504.3931 15:03:16.51M 2015-10-01T14:01:28.780Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.788 34.564 1504.3928 15:03:16.71M 2015-10-01T14:01:28.980Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.788 34.564 1504.3920 15:03:16.91M 2015-10-01T14:01:29.200Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.789 34.565 1504.3925 15:03:17.13M 2015-10-01T14:01:29.385Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.789 34.565 1504.3925 15:03:17.34M 2015-10-01T14:01:29.590Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.789 34.565 1504.3922 15:03:17.52M 2015-10-01T14:01:29.795Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.789 34.565 1504.3927 15:03:17.72M 2015-10-01T14:01:29.995Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.789 34.565 1504.3925 15:03:17.92M 2015-10-01T14:01:30.200Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.790 34.565 1504.3936 15:03:18.14M 2015-10-01T14:01:30.405Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.790 34.565 1504.3945 15:03:18.34M 2015-10-01T14:01:30.605Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.790 34.565 1504.3953 15:03:18.54M 2015-10-01T14:01:30.805Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.790 34.565 1504.3956 15:03:18.74M 2015-10-01T14:01:31.011Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.790 34.565 1504.3961 15:03:18.93M 2015-10-01T14:01:31.215Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.790 34.565 1504.3970 15:03:19.16M 2015-10-01T14:01:31.415Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.790 34.565 1504.3965 15:03:19.35M 2015-10-01T14:01:31.620Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.790 34.564 1504.3965 15:03:19.55M 2015-10-01T14:01:31.825Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.790 34.564 1504.3961 15:03:19.75M 2015-10-01T14:01:32.025Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.789 34.564 1504.3965 15:03:19.95M 2015-10-01T14:01:32.230Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.789 34.563 1504.3956 15:03:20.17M 2015-10-01T14:01:32.430Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.789 34.563 1504.3958 15:03:20.37M 2015-10-01T14:01:32.635Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.788 34.562 1504.3959 15:03:20.56M 2015-10-01T14:01:32.840Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.788 34.562 1504.3953 15:03:20.77M 2015-10-01T14:01:33.047Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.788 34.562 1504.3964 15:03:20.97M 2015-10-01T14:01:33.240Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.788 34.562 1504.3962 15:03:21.18M 2015-10-01T14:01:33.450Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.787 34.562 1504.3954 15:03:21.38M 2015-10-01T14:01:33.670Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.787 34.562 1504.3940 15:03:21.58M 2015-10-01T14:01:33.855Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.787 34.561 1504.3933 15:03:21.80M 2015-10-01T14:01:34.055Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.787 34.562 1504.3920 15:03:22.00M 2015-10-01T14:01:34.261Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.787 34.563 1504.3921 15:03:22.20M 2015-10-01T14:01:34.465Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.787 34.563 1504.3920 15:03:22.40M 2015-10-01T14:01:34.665Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.788 34.563 1504.3931 15:03:22.60M 2015-10-01T14:01:34.870Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.788 34.563 1504.3925 15:03:22.80M 2015-10-01T14:01:35.070Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.788 34.563 1504.3927 15:03:23.02M 2015-10-01T14:01:35.275Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.788 34.563 1504.3925 15:03:23.21M 2015-10-01T14:01:35.480Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.788 34.563 1504.3926 15:03:23.41M 2015-10-01T14:01:35.680Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.788 34.564 1504.3922 15:03:23.61M 2015-10-01T14:01:35.885Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.788 34.564 1504.3926 15:03:23.81M 2015-10-01T14:01:36.085Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.788 34.564 1504.3914 15:03:24.03M 2015-10-01T14:01:36.290Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.788 34.564 1504.3910 15:03:24.23M 2015-10-01T14:01:36.495Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.788 34.564 1504.3916 15:03:24.43M 2015-10-01T14:01:36.695Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.788 34.564 1504.3923 15:03:24.63M 2015-10-01T14:01:36.900Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.789 34.564 1504.3932 15:03:24.83M 2015-10-01T14:01:37.101Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.789 34.564 1504.3934 15:03:25.05M 2015-10-01T14:01:37.305Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.789 34.564 1504.3938 15:03:25.25M 2015-10-01T14:01:37.505Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.788 34.563 1504.3938 15:03:25.44M 2015-10-01T14:01:37.710Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.788 34.563 1504.3937 15:03:25.64M 2015-10-01T14:01:37.916Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.788 34.563 1504.3934 15:03:25.84M 2015-10-01T14:01:38.136Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.788 34.563 1504.3933 15:03:26.06M 2015-10-01T14:01:38.321Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.789 34.564 1504.3937 15:03:26.28M 2015-10-01T14:01:38.525Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.789 34.564 1504.3943 15:03:26.46M 2015-10-01T14:01:38.725Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.790 34.564 1504.3953 15:03:26.66M 2015-10-01T14:01:38.930Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.790 34.564 1504.3960 15:03:26.86M 2015-10-01T14:01:39.130Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.790 34.565 1504.3950 15:03:27.08M 2015-10-01T14:01:39.335Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.790 34.565 1504.3945 15:03:27.27M 2015-10-01T14:01:39.567Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.790 34.565 1504.3939 15:03:27.47M 2015-10-01T14:01:39.740Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.790 34.565 1504.3948 15:03:27.67M 2015-10-01T14:01:39.945Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.790 34.565 1504.3944 15:03:27.87M 2015-10-01T14:01:40.149Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.790 34.565 1504.3938 15:03:28.09M 2015-10-01T14:01:40.346Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.790 34.565 1504.3928 15:03:28.29M 2015-10-01T14:01:40.555Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.790 34.566 1504.3932 15:03:28.49M 2015-10-01T14:01:40.755Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.790 34.566 1504.3934 15:03:28.69M 2015-10-01T14:01:40.960Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.790 34.566 1504.3934 15:03:28.88M 2015-10-01T14:01:41.168Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.790 34.566 1504.3928 15:03:29.11M 2015-10-01T14:01:41.365Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.790 34.566 1504.3914 15:03:29.31M 2015-10-01T14:01:41.573Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.789 34.566 1504.3909 15:03:29.51M 2015-10-01T14:01:41.771Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.789 34.565 1504.3911 15:03:29.70M 2015-10-01T14:01:41.971Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.789 34.565 1504.3907 15:03:29.90M 2015-10-01T14:01:42.176Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.788 34.565 1504.3906 15:03:30.12M 2015-10-01T14:01:42.381Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.788 34.564 1504.3905 15:03:30.32M 2015-10-01T14:01:42.601Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.788 34.564 1504.3895 15:03:30.52M 2015-10-01T14:01:42.786Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.788 34.564 1504.3895 15:03:30.73M 2015-10-01T14:01:42.996Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.788 34.564 1504.3895 15:03:30.92M 2015-10-01T14:01:43.196Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.788 34.564 1504.3900 15:03:31.14M 2015-10-01T14:01:43.396Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.788 34.564 1504.3904 15:03:31.34M 2015-10-01T14:01:43.601Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.788 34.564 1504.3898 15:03:31.53M 2015-10-01T14:01:43.801Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.788 34.564 1504.3906 15:03:31.73M 2015-10-01T14:01:44.006Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.788 34.564 1504.3910 15:03:31.93M 2015-10-01T14:01:44.206Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.788 34.564 1504.3916 15:03:32.15M 2015-10-01T14:01:44.411Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.788 34.564 1504.3925 15:03:32.35M 2015-10-01T14:01:44.616Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.789 34.564 1504.3936 15:03:32.55M 2015-10-01T14:01:44.816Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.789 34.564 1504.3937 15:03:32.75M 2015-10-01T14:01:45.016Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.789 34.564 1504.3951 15:03:32.95M 2015-10-01T14:01:45.226Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.789 34.564 1504.3962 15:03:33.16M 2015-10-01T14:01:45.426Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.790 34.564 1504.3969 15:03:33.37M 2015-10-01T14:01:45.631Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.790 34.564 1504.3975 15:03:33.56M 2015-10-01T14:01:45.831Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.790 34.564 1504.3971 15:03:33.76M 2015-10-01T14:01:46.031Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.790 34.564 1504.3977 15:03:33.96M 2015-10-01T14:01:46.241Z|I-OCEAN7-304-XXXX| 24.25 14.324 41.790 34.564 1504.3982 15:03:34.17M 2015-10-01T14:01:46.441Z|I-OCEAN7-304-XXXX| 24.27 14.324 41.790 34.563 1504.3986 15:03:34.38M 2015-10-01T14:01:46.641Z|I-OCEAN7-304-XXXX| 24.23 14.324 41.789 34.563 1504.3984 15:03:34.58M 2015-10-01T14:01:46.846Z|I-OCEAN7-304-XXXX| 24.23 14.324 41.789 34.563 1504.3993 15:03:34.77M 2015-10-01T14:01:47.066Z|I-OCEAN7-304-XXXX| 24.23 14.324 41.789 34.563 1504.3988 15:03:35.98M 2015-10-01T14:01:47.288Z|I-OCEAN7-304-XXXX| 24.22 14.324 41.789 34.563 1504.3979 15:03:35.21M 2015-10-01T14:01:47.456Z|I-OCEAN7-304-XXXX| 24.25 14.324 41.789 34.563 1504.3978 15:03:35.39M 2015-10-01T14:01:47.661Z|I-OCEAN7-304-XXXX| 24.25 14.324 41.789 34.563 1504.3978 15:03:35.59M 2015-10-01T14:01:47.866Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.789 34.563 1504.3964 15:03:35.79M 2015-10-01T14:01:48.066Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.789 34.564 1504.3951 15:03:36.01M 2015-10-01T14:01:48.266Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.790 34.564 1504.3953 15:03:36.21M 2015-10-01T14:01:48.471Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.790 34.565 1504.3950 15:03:36.41M 2015-10-01T14:01:48.676Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.790 34.565 1504.3945 15:03:36.61M 2015-10-01T14:01:48.876Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.790 34.565 1504.3953 15:03:36.81M 2015-10-01T14:01:49.081Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.790 34.565 1504.3948 15:03:37.03M 2015-10-01T14:01:49.281Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.790 34.565 1504.3953 15:03:37.22M 2015-10-01T14:01:49.486Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.791 34.565 1504.3959 15:03:37.42M 2015-10-01T14:01:49.691Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.791 34.566 1504.3959 15:03:37.62M 2015-10-01T14:01:49.891Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.791 34.566 1504.3955 15:03:37.82M 2015-10-01T14:01:50.096Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.791 34.566 1504.3958 15:03:38.04M 2015-10-01T14:01:50.301Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.791 34.566 1504.3953 15:03:38.24M 2015-10-01T14:01:50.501Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.791 34.565 1504.3960 15:03:38.44M 2015-10-01T14:01:50.706Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.791 34.565 1504.3964 15:03:38.64M 2015-10-01T14:01:50.906Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.791 34.565 1504.3975 15:03:38.84M 2015-10-01T14:01:51.111Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.791 34.565 1504.3982 15:03:39.05M 2015-10-01T14:01:51.316Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.790 34.564 1504.3975 15:03:39.25M 2015-10-01T14:01:51.535Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.790 34.564 1504.3965 15:03:39.45M 2015-10-01T14:01:51.721Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.790 34.565 1504.3956 15:03:39.67M 2015-10-01T14:01:51.921Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.789 34.564 1504.3949 15:03:39.85M 2015-10-01T14:01:52.126Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.789 34.564 1504.3945 15:03:40.07M 2015-10-01T14:01:52.331Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.789 34.564 1504.3938 15:03:40.27M 2015-10-01T14:01:52.531Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.789 34.564 1504.3932 15:03:40.47M 2015-10-01T14:01:52.736Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.789 34.564 1504.3931 15:03:40.67M 2015-10-01T14:01:52.968Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.788 34.563 1504.3934 15:03:40.87M 2015-10-01T14:01:53.141Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.788 34.563 1504.3945 15:03:41.09M 2015-10-01T14:01:53.346Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.789 34.563 1504.3949 15:03:41.29M 2015-10-01T14:01:53.546Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.789 34.564 1504.3950 15:03:41.48M 2015-10-01T14:01:53.751Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.789 34.564 1504.3951 15:03:41.68M 2015-10-01T14:01:53.956Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.790 34.564 1504.3956 15:03:41.88M 2015-10-01T14:01:54.156Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.789 34.564 1504.3951 15:03:42.10M 2015-10-01T14:01:54.367Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.790 34.565 1504.3960 15:03:42.30M 2015-10-01T14:01:54.561Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.790 34.564 1504.3967 15:03:42.50M 2015-10-01T14:01:54.766Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.789 34.564 1504.3977 15:03:42.70M 2015-10-01T14:01:54.966Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.790 34.564 1504.3978 15:03:42.90M 2015-10-01T14:01:55.171Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.790 34.564 1504.3979 15:03:43.11M 2015-10-01T14:01:55.408Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.790 34.564 1504.3976 15:03:43.31M 2015-10-01T14:01:55.576Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.791 34.564 1504.3983 15:03:43.51M 2015-10-01T14:01:55.781Z|I-OCEAN7-304-XXXX| 24.23 14.324 41.791 34.565 1504.3990 15:03:43.71M 2015-10-01T14:01:56.001Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.791 34.565 1504.3982 15:03:43.91M 2015-10-01T14:01:56.186Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.791 34.565 1504.3976 15:03:44.15M 2015-10-01T14:01:56.391Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.791 34.566 1504.3975 15:03:44.33M 2015-10-01T14:01:56.591Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.791 34.565 1504.3971 15:03:44.53M 2015-10-01T14:01:56.796Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.791 34.565 1504.3972 15:03:44.73M 2015-10-01T14:01:57.008Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.791 34.565 1504.3970 15:03:44.92M 2015-10-01T14:01:57.201Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.791 34.565 1504.3966 15:03:45.14M 2015-10-01T14:01:57.406Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.791 34.566 1504.3961 15:03:45.34M 2015-10-01T14:01:57.611Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.791 34.566 1504.3956 15:03:45.54M 2015-10-01T14:01:57.811Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.791 34.567 1504.3958 15:03:45.74M 2015-10-01T14:01:58.016Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.791 34.567 1504.3950 15:03:45.94M 2015-10-01T14:01:58.216Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.791 34.567 1504.3953 15:03:46.16M 2015-10-01T14:01:58.421Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.792 34.567 1504.3956 15:03:46.36M 2015-10-01T14:01:58.621Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.792 34.568 1504.3955 15:03:46.56M 2015-10-01T14:01:58.826Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.792 34.568 1504.3956 15:03:46.76M 2015-10-01T14:01:59.026Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.792 34.568 1504.3960 15:03:46.96M 2015-10-01T14:01:59.231Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.792 34.568 1504.3962 15:03:47.17M 2015-10-01T14:01:59.431Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.792 34.568 1504.3959 15:03:47.37M 2015-10-01T14:01:59.636Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.792 34.568 1504.3950 15:03:47.57M 2015-10-01T14:01:59.848Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.792 34.568 1504.3948 15:03:47.77M 2015-10-01T14:02:00.041Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.792 34.568 1504.3944 15:03:47.97M 2015-10-01T14:02:00.246Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.792 34.568 1504.3943 15:03:48.19M 2015-10-01T14:02:00.466Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.792 34.568 1504.3944 15:03:48.39M 2015-10-01T14:02:00.651Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.792 34.568 1504.3945 15:03:48.60M 2015-10-01T14:02:00.856Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.792 34.568 1504.3948 15:03:48.78M 2015-10-01T14:02:01.061Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.792 34.568 1504.3955 15:03:49.00M 2015-10-01T14:02:01.261Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.792 34.568 1504.3967 15:03:49.20M 2015-10-01T14:02:01.466Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.792 34.567 1504.3965 15:03:49.40M 2015-10-01T14:02:01.666Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.792 34.567 1504.3962 15:03:49.60M 2015-10-01T14:02:01.871Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.791 34.566 1504.3962 15:03:49.80M 2015-10-01T14:02:02.071Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.791 34.566 1504.3960 15:03:50.02M 2015-10-01T14:02:02.276Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.791 34.566 1504.3962 15:03:50.22M 2015-10-01T14:02:02.481Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.791 34.566 1504.3970 15:03:50.42M 2015-10-01T14:02:02.681Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.791 34.566 1504.3967 15:03:50.62M 2015-10-01T14:02:02.886Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.791 34.566 1504.3971 15:03:50.82M 2015-10-01T14:02:03.092Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.791 34.565 1504.3977 15:03:51.03M 2015-10-01T14:02:03.292Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.791 34.565 1504.3972 15:03:51.23M 2015-10-01T14:02:03.497Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.791 34.565 1504.3976 15:03:51.43M 2015-10-01T14:02:03.702Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.791 34.565 1504.3981 15:03:51.63M 2015-10-01T14:02:03.901Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.791 34.565 1504.3976 15:03:51.83M 2015-10-01T14:02:04.107Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.791 34.566 1504.3981 15:03:52.05M 2015-10-01T14:02:04.306Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.791 34.566 1504.3975 15:03:52.25M 2015-10-01T14:02:04.512Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.791 34.566 1504.3969 15:03:52.45M 2015-10-01T14:02:04.712Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.791 34.566 1504.3965 15:03:52.65M 2015-10-01T14:02:04.932Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.791 34.566 1504.3960 15:03:52.84M 2015-10-01T14:02:05.117Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.791 34.566 1504.3955 15:03:53.08M 2015-10-01T14:02:05.322Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.791 34.566 1504.3955 15:03:53.26M 2015-10-01T14:02:05.527Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.791 34.566 1504.3959 15:03:53.46M 2015-10-01T14:02:05.727Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.791 34.566 1504.3950 15:03:53.66M 2015-10-01T14:02:05.932Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.791 34.566 1504.3947 15:03:53.86M 2015-10-01T14:02:06.137Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.791 34.566 1504.3950 15:03:54.08M 2015-10-01T14:02:06.337Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.790 34.566 1504.3954 15:03:54.28M 2015-10-01T14:02:06.542Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.790 34.565 1504.3956 15:03:54.48M 2015-10-01T14:02:06.742Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.790 34.565 1504.3948 15:03:54.67M 2015-10-01T14:02:06.942Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.790 34.565 1504.3947 15:03:54.87M 2015-10-01T14:02:07.152Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.790 34.565 1504.3947 15:03:55.09M 2015-10-01T14:02:07.352Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.790 34.565 1504.3945 15:03:55.29M 2015-10-01T14:02:07.557Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.790 34.565 1504.3954 15:03:55.49M 2015-10-01T14:02:07.757Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.566 1504.3949 15:03:55.69M 2015-10-01T14:02:07.962Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.791 34.566 1504.3956 15:03:55.89M 2015-10-01T14:02:08.167Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.791 34.566 1504.3961 15:03:56.11M 2015-10-01T14:02:08.372Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.791 34.566 1504.3962 15:03:56.31M 2015-10-01T14:02:08.574Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.791 34.565 1504.3962 15:03:56.51M 2015-10-01T14:02:08.777Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.791 34.565 1504.3964 15:03:56.71M 2015-10-01T14:02:08.982Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.791 34.565 1504.3967 15:03:56.91M 2015-10-01T14:02:09.182Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.791 34.565 1504.3976 15:03:57.13M 2015-10-01T14:02:09.402Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.791 34.565 1504.3969 15:03:57.32M 2015-10-01T14:02:09.587Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.790 34.565 1504.3971 15:03:57.54M 2015-10-01T14:02:09.792Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.790 34.565 1504.3969 15:03:57.72M 2015-10-01T14:02:09.992Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.790 34.565 1504.3971 15:03:57.92M 2015-10-01T14:02:10.208Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.790 34.564 1504.3966 15:03:58.14M 2015-10-01T14:02:10.397Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.790 34.564 1504.3964 15:03:58.34M 2015-10-01T14:02:10.607Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.789 34.564 1504.3964 15:03:58.54M 2015-10-01T14:02:10.802Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.789 34.563 1504.3959 15:03:58.73M 2015-10-01T14:02:11.007Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.789 34.564 1504.3956 15:03:58.93M 2015-10-01T14:02:11.212Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.789 34.563 1504.3950 15:03:59.15M 2015-10-01T14:02:11.412Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.789 34.563 1504.3949 15:03:59.35M 2015-10-01T14:02:11.612Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.789 34.563 1504.3955 15:03:59.55M 2015-10-01T14:02:11.822Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.789 34.564 1504.3956 15:03:59.75M 2015-10-01T14:02:12.022Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.789 34.564 1504.3962 15:03:59.95M 2015-10-01T14:02:12.227Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.790 34.564 1504.3967 15:04:00.17M 2015-10-01T14:02:12.427Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.791 34.565 1504.3976 15:04:00.37M 2015-10-01T14:02:12.632Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.791 34.566 1504.3981 15:04:00.57M 2015-10-01T14:02:12.837Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.791 34.566 1504.3973 15:04:00.76M 2015-10-01T14:02:13.037Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.791 34.566 1504.3970 15:04:00.96M 2015-10-01T14:02:13.242Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.792 34.566 1504.3966 15:04:01.18M 2015-10-01T14:02:13.442Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.791 34.566 1504.3965 15:04:01.38M 2015-10-01T14:02:13.647Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.791 34.566 1504.3967 15:04:01.58M 2015-10-01T14:02:13.867Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.791 34.566 1504.3967 15:04:01.78M 2015-10-01T14:02:14.052Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.791 34.566 1504.3965 15:04:02.02M 2015-10-01T14:02:14.257Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.791 34.566 1504.3977 15:04:02.20M 2015-10-01T14:02:14.457Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.791 34.566 1504.3975 15:04:02.40M 2015-10-01T14:02:14.662Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.791 34.566 1504.3975 15:04:02.60M 2015-10-01T14:02:14.862Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.791 34.565 1504.3976 15:04:02.79M 2015-10-01T14:02:15.067Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.791 34.565 1504.3972 15:04:03.01M 2015-10-01T14:02:15.272Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.790 34.565 1504.3969 15:04:03.21M 2015-10-01T14:02:15.477Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.790 34.564 1504.3971 15:04:03.41M 2015-10-01T14:02:15.677Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.790 34.564 1504.3973 15:04:03.61M 2015-10-01T14:02:15.877Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.790 34.564 1504.3971 15:04:03.81M 2015-10-01T14:02:16.087Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.790 34.565 1504.3977 15:04:04.03M 2015-10-01T14:02:16.282Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.790 34.565 1504.3970 15:04:04.23M 2015-10-01T14:02:16.487Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.790 34.565 1504.3972 15:04:04.42M 2015-10-01T14:02:16.692Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.790 34.565 1504.3972 15:04:04.63M 2015-10-01T14:02:16.892Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.791 34.565 1504.3976 15:04:04.83M 2015-10-01T14:02:17.097Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.791 34.565 1504.3988 15:04:05.04M 2015-10-01T14:02:17.302Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.791 34.565 1504.3987 15:04:05.24M 2015-10-01T14:02:17.502Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.791 34.565 1504.3984 15:04:05.44M 2015-10-01T14:02:17.707Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.791 34.565 1504.3976 15:04:05.64M 2015-10-01T14:02:17.907Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.791 34.565 1504.3975 15:04:05.84M 2015-10-01T14:02:18.112Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.791 34.565 1504.3972 15:04:06.06M 2015-10-01T14:02:18.332Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.791 34.565 1504.3967 15:04:06.25M 2015-10-01T14:02:18.517Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.791 34.565 1504.3964 15:04:06.47M 2015-10-01T14:02:18.722Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.791 34.566 1504.3970 15:04:06.65M 2015-10-01T14:02:18.922Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.791 34.566 1504.3961 15:04:06.86M 2015-10-01T14:02:19.127Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.790 34.566 1504.3951 15:04:07.07M 2015-10-01T14:02:19.332Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.790 34.566 1504.3950 15:04:07.27M 2015-10-01T14:02:19.532Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.791 34.566 1504.3948 15:04:07.47M 2015-10-01T14:02:19.737Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.791 34.567 1504.3945 15:04:07.67M 2015-10-01T14:02:19.942Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.791 34.566 1504.3942 15:04:07.87M 2015-10-01T14:02:20.142Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.791 34.567 1504.3940 15:04:08.09M 2015-10-01T14:02:20.342Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.791 34.567 1504.3943 15:04:08.29M 2015-10-01T14:02:20.567Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.791 34.567 1504.3942 15:04:08.48M 2015-10-01T14:02:20.752Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.791 34.567 1504.3943 15:04:08.68M 2015-10-01T14:02:20.957Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.791 34.567 1504.3953 15:04:08.88M 2015-10-01T14:02:21.157Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.792 34.567 1504.3954 15:04:09.10M 2015-10-01T14:02:21.362Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.792 34.568 1504.3953 15:04:09.30M 2015-10-01T14:02:21.562Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.792 34.567 1504.3953 15:04:09.50M 2015-10-01T14:02:21.767Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.792 34.567 1504.3954 15:04:09.70M 2015-10-01T14:02:21.978Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.792 34.567 1504.3954 15:04:09.90M 2015-10-01T14:02:22.172Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.792 34.568 1504.3958 15:04:10.12M 2015-10-01T14:02:22.377Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.792 34.567 1504.3954 15:04:10.32M 2015-10-01T14:02:22.607Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.792 34.567 1504.3951 15:04:10.52M 2015-10-01T14:02:22.802Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.792 34.567 1504.3956 15:04:10.71M 2015-10-01T14:02:22.987Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.791 34.567 1504.3958 15:04:10.93M 2015-10-01T14:02:23.187Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.791 34.566 1504.3962 15:04:11.13M 2015-10-01T14:02:23.387Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.791 34.566 1504.3965 15:04:11.33M 2015-10-01T14:02:23.597Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.790 34.565 1504.3971 15:04:11.53M 2015-10-01T14:02:23.797Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.790 34.565 1504.3969 15:04:11.73M 2015-10-01T14:02:24.002Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.791 34.565 1504.3972 15:04:11.93M 2015-10-01T14:02:24.202Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.791 34.565 1504.3970 15:04:12.15M 2015-10-01T14:02:24.407Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.791 34.566 1504.3962 15:04:12.35M 2015-10-01T14:02:24.607Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.791 34.566 1504.3964 15:04:12.55M 2015-10-01T14:02:24.813Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.791 34.566 1504.3964 15:04:12.74M 2015-10-01T14:02:25.017Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.791 34.566 1504.3962 15:04:12.94M 2015-10-01T14:02:25.248Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.790 34.565 1504.3958 15:04:13.16M 2015-10-01T14:02:25.422Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.790 34.565 1504.3958 15:04:13.36M 2015-10-01T14:02:25.627Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.790 34.565 1504.3958 15:04:13.56M 2015-10-01T14:02:25.827Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.790 34.565 1504.3965 15:04:13.76M 2015-10-01T14:02:26.032Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.790 34.565 1504.3960 15:04:13.96M 2015-10-01T14:02:26.232Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.790 34.565 1504.3958 15:04:14.18M 2015-10-01T14:02:26.437Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.790 34.566 1504.3944 15:04:14.38M 2015-10-01T14:02:26.637Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.791 34.566 1504.3943 15:04:14.57M 2015-10-01T14:02:26.842Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.790 34.566 1504.3932 15:04:14.77M 2015-10-01T14:02:27.048Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.789 34.565 1504.3927 15:04:14.97M 2015-10-01T14:02:27.268Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.789 34.565 1504.3922 15:04:15.19M 2015-10-01T14:02:27.453Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.788 34.564 1504.3921 15:04:15.41M 2015-10-01T14:02:27.657Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.788 34.563 1504.3923 15:04:15.59M 2015-10-01T14:02:27.858Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.787 34.563 1504.3921 15:04:15.79M 2015-10-01T14:02:28.063Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.787 34.563 1504.3911 15:04:16.01M 2015-10-01T14:02:28.263Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.787 34.563 1504.3909 15:04:16.21M 2015-10-01T14:02:28.468Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.788 34.564 1504.3910 15:04:16.41M 2015-10-01T14:02:28.668Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.788 34.564 1504.3916 15:04:16.61M 2015-10-01T14:02:28.873Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.788 34.564 1504.3914 15:04:16.80M 2015-10-01T14:02:29.078Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.788 34.564 1504.3927 15:04:17.02M 2015-10-01T14:02:29.283Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.789 34.564 1504.3934 15:04:17.22M 2015-10-01T14:02:29.483Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.789 34.564 1504.3948 15:04:17.42M 2015-10-01T14:02:29.688Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.789 34.564 1504.3960 15:04:17.62M 2015-10-01T14:02:29.893Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.790 34.565 1504.3971 15:04:17.82M 2015-10-01T14:02:30.093Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.791 34.565 1504.3986 15:04:18.04M 2015-10-01T14:02:30.298Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.791 34.565 1504.3981 15:04:18.24M 2015-10-01T14:02:30.498Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.791 34.566 1504.3989 15:04:18.44M 2015-10-01T14:02:30.703Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.792 34.566 1504.3993 15:04:18.63M 2015-10-01T14:02:30.928Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.792 34.566 1504.3986 15:04:18.83M 2015-10-01T14:02:31.108Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.792 34.567 1504.3983 15:04:19.05M 2015-10-01T14:02:31.313Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.792 34.567 1504.3973 15:04:19.25M 2015-10-01T14:02:31.513Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.792 34.567 1504.3964 15:04:19.45M 2015-10-01T14:02:31.733Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.792 34.567 1504.3970 15:04:19.65M 2015-10-01T14:02:31.918Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.792 34.567 1504.3971 15:04:19.86M 2015-10-01T14:02:32.118Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.792 34.567 1504.3966 15:04:20.07M 2015-10-01T14:02:32.328Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.792 34.567 1504.3961 15:04:20.26M 2015-10-01T14:02:32.528Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.791 34.567 1504.3959 15:04:20.47M 2015-10-01T14:02:32.733Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.790 34.566 1504.3949 15:04:20.67M 2015-10-01T14:02:32.933Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.790 34.565 1504.3934 15:04:20.87M 2015-10-01T14:02:33.138Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.789 34.565 1504.3921 15:04:21.08M 2015-10-01T14:02:33.338Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.790 34.565 1504.3925 15:04:21.28M 2015-10-01T14:02:33.543Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.790 34.565 1504.3929 15:04:21.48M 2015-10-01T14:02:33.748Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.790 34.565 1504.3933 15:04:21.68M 2015-10-01T14:02:33.948Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.790 34.566 1504.3928 15:04:21.88M 2015-10-01T14:02:34.153Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.790 34.566 1504.3929 15:04:22.09M 2015-10-01T14:02:34.358Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.790 34.566 1504.3938 15:04:22.30M 2015-10-01T14:02:34.558Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.790 34.566 1504.3944 15:04:22.50M 2015-10-01T14:02:34.763Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.791 34.566 1504.3944 15:04:22.70M 2015-10-01T14:02:34.963Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.791 34.566 1504.3954 15:04:22.89M 2015-10-01T14:02:35.168Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.791 34.566 1504.3953 15:04:23.11M 2015-10-01T14:02:35.368Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.791 34.566 1504.3953 15:04:23.31M 2015-10-01T14:02:35.574Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.791 34.566 1504.3956 15:04:23.51M 2015-10-01T14:02:35.773Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.792 34.567 1504.3969 15:04:23.71M 2015-10-01T14:02:35.978Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.792 34.566 1504.3976 15:04:23.91M 2015-10-01T14:02:36.203Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.792 34.566 1504.3987 15:04:24.13M 2015-10-01T14:02:36.383Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.791 34.566 1504.3989 15:04:24.34M 2015-10-01T14:02:36.588Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.791 34.565 1504.3990 15:04:24.52M 2015-10-01T14:02:36.788Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.791 34.565 1504.3987 15:04:24.72M 2015-10-01T14:02:37.007Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.791 34.565 1504.3982 15:04:24.92M 2015-10-01T14:02:37.207Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.790 34.564 1504.3976 15:04:25.14M 2015-10-01T14:02:37.403Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.790 34.564 1504.3969 15:04:25.34M 2015-10-01T14:02:37.603Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.790 34.565 1504.3955 15:04:25.54M 2015-10-01T14:02:37.809Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.789 34.564 1504.3948 15:04:25.74M 2015-10-01T14:02:38.008Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.789 34.564 1504.3936 15:04:25.94M 2015-10-01T14:02:38.213Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.789 34.565 1504.3938 15:04:26.15M 2015-10-01T14:02:38.418Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.789 34.565 1504.3938 15:04:26.36M 2015-10-01T14:02:38.648Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.789 34.565 1504.3936 15:04:26.55M 2015-10-01T14:02:38.823Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.790 34.565 1504.3938 15:04:26.75M 2015-10-01T14:02:39.028Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.790 34.566 1504.3934 15:04:26.95M 2015-10-01T14:02:39.228Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.790 34.566 1504.3933 15:04:27.17M 2015-10-01T14:02:39.433Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.790 34.567 1504.3927 15:04:27.37M 2015-10-01T14:02:39.648Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.790 34.567 1504.3914 15:04:27.57M 2015-10-01T14:02:39.838Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.791 34.568 1504.3912 15:04:27.77M 2015-10-01T14:02:40.038Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.791 34.568 1504.3909 15:04:27.97M 2015-10-01T14:02:40.243Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.791 34.568 1504.3911 15:04:28.19M 2015-10-01T14:02:40.443Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.791 34.568 1504.3918 15:04:28.39M 2015-10-01T14:02:40.668Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.792 34.569 1504.3929 15:04:28.58M 2015-10-01T14:02:40.853Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.793 34.569 1504.3934 15:04:28.80M 2015-10-01T14:02:41.053Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.793 34.569 1504.3950 15:04:29.00M 2015-10-01T14:02:41.258Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.793 34.569 1504.3962 15:04:29.20M 2015-10-01T14:02:41.463Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.793 34.568 1504.3961 15:04:29.40M 2015-10-01T14:02:41.663Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.793 34.568 1504.3955 15:04:29.60M 2015-10-01T14:02:41.868Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.792 34.568 1504.3954 15:04:29.80M 2015-10-01T14:02:42.068Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.791 34.567 1504.3951 15:04:30.02M 2015-10-01T14:02:42.273Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.791 34.567 1504.3954 15:04:30.22M 2015-10-01T14:02:42.473Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.792 34.567 1504.3962 15:04:30.42M 2015-10-01T14:02:42.687Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.792 34.568 1504.3961 15:04:30.61M 2015-10-01T14:02:42.883Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.793 34.568 1504.3975 15:04:30.81M 2015-10-01T14:02:43.083Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.793 34.569 1504.3987 15:04:31.03M 2015-10-01T14:02:43.289Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.3994 15:04:31.23M 2015-10-01T14:02:43.490Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.569 1504.3999 15:04:31.43M 2015-10-01T14:02:43.693Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.794 34.569 1504.4001 15:04:31.63M 2015-10-01T14:02:43.898Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.793 34.568 1504.3993 15:04:31.83M 2015-10-01T14:02:44.098Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3997 15:04:32.05M 2015-10-01T14:02:44.303Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.793 34.568 1504.3988 15:04:32.24M 2015-10-01T14:02:44.508Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.793 34.567 1504.3986 15:04:32.44M 2015-10-01T14:02:44.708Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.793 34.567 1504.3988 15:04:32.64M 2015-10-01T14:02:44.913Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.793 34.567 1504.3987 15:04:32.84M 2015-10-01T14:02:45.133Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.793 34.568 1504.3984 15:04:33.06M 2015-10-01T14:02:45.318Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.793 34.568 1504.3983 15:04:33.28M 2015-10-01T14:02:45.523Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.792 34.567 1504.3982 15:04:33.46M 2015-10-01T14:02:45.723Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.792 34.567 1504.3977 15:04:33.66M 2015-10-01T14:02:45.929Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.791 34.566 1504.3971 15:04:33.86M 2015-10-01T14:02:46.133Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.790 34.565 1504.3964 15:04:34.08M 2015-10-01T14:02:46.333Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.790 34.565 1504.3954 15:04:34.28M 2015-10-01T14:02:46.538Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.789 34.564 1504.3945 15:04:34.48M 2015-10-01T14:02:46.738Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.790 34.565 1504.3945 15:04:34.67M 2015-10-01T14:02:46.943Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.790 34.565 1504.3949 15:04:34.87M 2015-10-01T14:02:47.148Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.791 34.566 1504.3955 15:04:35.09M 2015-10-01T14:02:47.348Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.791 34.567 1504.3947 15:04:35.29M 2015-10-01T14:02:47.553Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.792 34.567 1504.3950 15:04:35.49M 2015-10-01T14:02:47.753Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.792 34.567 1504.3955 15:04:35.69M 2015-10-01T14:02:47.958Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.792 34.568 1504.3961 15:04:35.89M 2015-10-01T14:02:48.163Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.793 34.569 1504.3950 15:04:36.11M 2015-10-01T14:02:48.363Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.793 34.569 1504.3955 15:04:36.31M 2015-10-01T14:02:48.608Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.792 34.568 1504.3953 15:04:36.51M 2015-10-01T14:02:48.771Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.794 34.570 1504.3979 15:04:36.70M 2015-10-01T14:02:49.007Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.569 1504.3981 15:04:36.90M 2015-10-01T14:02:49.179Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.794 34.569 1504.3982 15:04:37.12M 2015-10-01T14:02:49.378Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.793 34.569 1504.3986 15:04:37.32M 2015-10-01T14:02:49.599Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.569 1504.3982 15:04:37.52M 2015-10-01T14:02:49.784Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.793 34.568 1504.3982 15:04:37.73M 2015-10-01T14:02:49.988Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.793 34.568 1504.3986 15:04:37.92M 2015-10-01T14:02:50.188Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.794 34.569 1504.3995 15:04:38.14M 2015-10-01T14:02:50.394Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3997 15:04:38.33M 2015-10-01T14:02:50.608Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.794 34.569 1504.4003 15:04:38.53M 2015-10-01T14:02:50.803Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.794 34.568 1504.4009 15:04:38.73M 2015-10-01T14:02:51.004Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.794 34.568 1504.4009 15:04:38.93M 2015-10-01T14:02:51.209Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.793 34.567 1504.4010 15:04:39.15M 2015-10-01T14:02:51.448Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.793 34.567 1504.4001 15:04:39.35M 2015-10-01T14:02:51.614Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.793 34.567 1504.4001 15:04:39.55M 2015-10-01T14:02:51.819Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.792 34.567 1504.4001 15:04:39.75M 2015-10-01T14:02:52.019Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.793 34.567 1504.3994 15:04:39.95M 2015-10-01T14:02:52.219Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.792 34.567 1504.3990 15:04:40.17M 2015-10-01T14:02:52.448Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.792 34.567 1504.3981 15:04:40.36M 2015-10-01T14:02:52.629Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.792 34.567 1504.3983 15:04:40.56M 2015-10-01T14:02:52.847Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.792 34.566 1504.3983 15:04:40.76M 2015-10-01T14:02:53.034Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.792 34.566 1504.3978 15:04:40.96M 2015-10-01T14:02:53.239Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.790 34.564 1504.3975 15:04:41.18M 2015-10-01T14:02:53.439Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.789 34.564 1504.3975 15:04:41.38M 2015-10-01T14:02:53.644Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.789 34.564 1504.3960 15:04:41.58M 2015-10-01T14:02:53.847Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.789 34.564 1504.3959 15:04:41.78M 2015-10-01T14:02:54.064Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.790 34.565 1504.3959 15:04:42.00M 2015-10-01T14:02:54.254Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.791 34.566 1504.3961 15:04:42.21M 2015-10-01T14:02:54.454Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.791 34.566 1504.3961 15:04:42.39M 2015-10-01T14:02:54.659Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.790 34.565 1504.3950 15:04:42.59M 2015-10-01T14:02:54.859Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.791 34.566 1504.3948 15:04:42.79M 2015-10-01T14:02:55.064Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.791 34.566 1504.3948 15:04:43.01M 2015-10-01T14:02:55.269Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.791 34.567 1504.3954 15:04:43.21M 2015-10-01T14:02:55.469Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.792 34.567 1504.3961 15:04:43.41M 2015-10-01T14:02:55.674Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.792 34.567 1504.3960 15:04:43.61M 2015-10-01T14:02:55.874Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.792 34.567 1504.3967 15:04:43.81M 2015-10-01T14:02:56.079Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.793 34.568 1504.3973 15:04:44.03M 2015-10-01T14:02:56.284Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.793 34.569 1504.3984 15:04:44.23M 2015-10-01T14:02:56.484Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.794 34.569 1504.3984 15:04:44.42M 2015-10-01T14:02:56.689Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.794 34.569 1504.3981 15:04:44.62M 2015-10-01T14:02:56.891Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.794 34.569 1504.3986 15:04:44.82M 2015-10-01T14:02:57.127Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.794 34.569 1504.3981 15:04:45.04M 2015-10-01T14:02:57.299Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.793 34.568 1504.3976 15:04:45.24M 2015-10-01T14:02:57.499Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.793 34.568 1504.3978 15:04:45.44M 2015-10-01T14:02:57.704Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.793 34.568 1504.3982 15:04:45.64M 2015-10-01T14:02:57.904Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.793 34.567 1504.3983 15:04:45.84M 2015-10-01T14:02:58.109Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.793 34.567 1504.3995 15:04:46.05M 2015-10-01T14:02:58.314Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.793 34.567 1504.3997 15:04:46.25M 2015-10-01T14:02:58.534Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.793 34.567 1504.3995 15:04:46.45M 2015-10-01T14:02:58.719Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.793 34.567 1504.3999 15:04:46.67M 2015-10-01T14:02:58.924Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.792 34.566 1504.4000 15:04:46.85M 2015-10-01T14:02:59.124Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.792 34.566 1504.3994 15:04:47.07M 2015-10-01T14:02:59.331Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.792 34.566 1504.3998 15:04:47.27M 2015-10-01T14:02:59.530Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.792 34.566 1504.3990 15:04:47.47M 2015-10-01T14:02:59.767Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.792 34.566 1504.3979 15:04:47.67M 2015-10-01T14:02:59.939Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.792 34.567 1504.3982 15:04:47.87M 2015-10-01T14:03:00.139Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.792 34.567 1504.3981 15:04:48.09M 2015-10-01T14:03:00.344Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.792 34.567 1504.3975 15:04:48.28M 2015-10-01T14:03:00.567Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.793 34.568 1504.3972 15:04:48.48M 2015-10-01T14:03:00.749Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.793 34.568 1504.3972 15:04:48.68M 2015-10-01T14:03:00.949Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.793 34.568 1504.3978 15:04:48.88M 2015-10-01T14:03:01.154Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.793 34.568 1504.3979 15:04:49.10M 2015-10-01T14:03:01.354Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3984 15:04:49.30M 2015-10-01T14:03:01.559Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3983 15:04:49.50M 2015-10-01T14:03:01.765Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3983 15:04:49.70M 2015-10-01T14:03:01.971Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3988 15:04:49.90M 2015-10-01T14:03:02.170Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.793 34.568 1504.3989 15:04:50.12M 2015-10-01T14:03:02.374Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.793 34.568 1504.3987 15:04:50.32M 2015-10-01T14:03:02.579Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.793 34.568 1504.3992 15:04:50.52M 2015-10-01T14:03:02.779Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.793 34.568 1504.4000 15:04:50.71M 2015-10-01T14:03:03.000Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.793 34.567 1504.3998 15:04:50.91M 2015-10-01T14:03:03.189Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.793 34.566 1504.4001 15:04:51.15M 2015-10-01T14:03:03.390Z|I-OCEAN7-304-XXXX| 24.27 14.324 41.792 34.566 1504.4023 15:04:51.33M 2015-10-01T14:03:03.594Z|I-OCEAN7-304-XXXX| 24.25 14.324 41.792 34.565 1504.4026 15:04:51.53M 2015-10-01T14:03:03.794Z|I-OCEAN7-304-XXXX| 24.22 14.324 41.792 34.566 1504.4020 15:04:51.73M 2015-10-01T14:03:03.999Z|I-OCEAN7-304-XXXX| 24.19 14.324 41.793 34.566 1504.4014 15:04:51.93M 2015-10-01T14:03:04.199Z|I-OCEAN7-304-XXXX| 24.21 14.324 41.793 34.566 1504.4009 15:04:52.15M 2015-10-01T14:03:04.404Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.793 34.567 1504.4008 15:04:52.35M 2015-10-01T14:03:04.610Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.793 34.567 1504.4005 15:04:52.54M 2015-10-01T14:03:04.810Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.793 34.568 1504.4005 15:04:52.74M 2015-10-01T14:03:05.014Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.793 34.568 1504.3999 15:04:52.94M 2015-10-01T14:03:05.245Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.794 34.568 1504.4001 15:04:53.16M 2015-10-01T14:03:05.448Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.794 34.568 1504.4003 15:04:53.36M 2015-10-01T14:03:05.619Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.568 1504.3999 15:04:53.56M 2015-10-01T14:03:05.824Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.569 1504.3995 15:04:53.76M 2015-10-01T14:03:06.029Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.794 34.568 1504.3995 15:04:53.96M 2015-10-01T14:03:06.229Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.568 1504.4000 15:04:54.18M 2015-10-01T14:03:06.434Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3994 15:04:54.37M 2015-10-01T14:03:06.639Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3984 15:04:54.57M 2015-10-01T14:03:06.839Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.793 34.568 1504.3986 15:04:54.77M 2015-10-01T14:03:07.044Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.793 34.568 1504.3984 15:04:54.97M 2015-10-01T14:03:07.244Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.793 34.567 1504.3986 15:04:55.19M 2015-10-01T14:03:07.464Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.793 34.567 1504.3990 15:04:55.39M 2015-10-01T14:03:07.654Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.793 34.567 1504.3999 15:04:55.60M 2015-10-01T14:03:07.854Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.793 34.566 1504.3998 15:04:55.79M 2015-10-01T14:03:08.059Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.793 34.567 1504.4000 15:04:56.01M 2015-10-01T14:03:08.264Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.792 34.567 1504.3997 15:04:56.21M 2015-10-01T14:03:08.464Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.792 34.566 1504.3988 15:04:56.41M 2015-10-01T14:03:08.669Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.792 34.566 1504.3979 15:04:56.60M 2015-10-01T14:03:08.869Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.792 34.566 1504.3993 15:04:56.80M 2015-10-01T14:03:09.074Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.793 34.567 1504.3984 15:04:57.02M 2015-10-01T14:03:09.279Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3976 15:04:57.22M 2015-10-01T14:03:09.479Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.793 34.568 1504.3987 15:04:57.42M 2015-10-01T14:03:09.684Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.793 34.568 1504.3992 15:04:57.62M 2015-10-01T14:03:09.884Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.793 34.568 1504.3992 15:04:57.82M 2015-10-01T14:03:10.091Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.793 34.568 1504.3993 15:04:58.04M 2015-10-01T14:03:10.289Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3994 15:04:58.23M 2015-10-01T14:03:10.494Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3994 15:04:58.43M 2015-10-01T14:03:10.699Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.794 34.570 1504.3983 15:04:58.63M 2015-10-01T14:03:10.899Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.794 34.570 1504.3977 15:04:58.83M 2015-10-01T14:03:11.104Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.794 34.569 1504.3978 15:04:59.05M 2015-10-01T14:03:11.304Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.794 34.569 1504.3981 15:04:59.25M 2015-10-01T14:03:11.509Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.795 34.570 1504.3990 15:04:59.45M 2015-10-01T14:03:11.715Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.795 34.570 1504.4003 15:04:59.65M 2015-10-01T14:03:11.935Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.794 34.569 1504.3990 15:04:59.85M 2015-10-01T14:03:12.127Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.794 34.569 1504.3990 15:05:00.08M 2015-10-01T14:03:12.324Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.793 34.568 1504.3990 15:05:00.26M 2015-10-01T14:03:12.524Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.794 34.569 1504.3998 15:05:00.46M 2015-10-01T14:03:12.725Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.794 34.569 1504.4000 15:05:00.66M 2015-10-01T14:03:12.968Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.795 34.569 1504.4004 15:05:00.86M 2015-10-01T14:03:13.135Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.4001 15:05:01.08M 2015-10-01T14:03:13.335Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.794 34.568 1504.3998 15:05:01.28M 2015-10-01T14:03:13.567Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.793 34.568 1504.3992 15:05:01.48M 2015-10-01T14:03:13.739Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.793 34.568 1504.3988 15:05:01.68M 2015-10-01T14:03:13.944Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.568 1504.3993 15:05:01.88M 2015-10-01T14:03:14.150Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.793 34.568 1504.3992 15:05:02.10M 2015-10-01T14:03:14.354Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.793 34.568 1504.4001 15:05:02.30M 2015-10-01T14:03:14.554Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.793 34.567 1504.3997 15:05:02.49M 2015-10-01T14:03:14.760Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.793 34.567 1504.3999 15:05:02.69M 2015-10-01T14:03:14.960Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.793 34.568 1504.4001 15:05:02.89M 2015-10-01T14:03:15.165Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.794 34.569 1504.4005 15:05:03.11M 2015-10-01T14:03:15.407Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.794 34.569 1504.4009 15:05:03.31M 2015-10-01T14:03:15.570Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.794 34.569 1504.3998 15:05:03.51M 2015-10-01T14:03:15.775Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.794 34.569 1504.3992 15:05:03.71M 2015-10-01T14:03:15.975Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.569 1504.3987 15:05:03.91M 2015-10-01T14:03:16.180Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.569 1504.3986 15:05:04.13M 2015-10-01T14:03:16.400Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.793 34.568 1504.3981 15:05:04.32M 2015-10-01T14:03:16.585Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.793 34.568 1504.3990 15:05:04.54M 2015-10-01T14:03:16.785Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.793 34.567 1504.3998 15:05:04.72M 2015-10-01T14:03:16.990Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.793 34.567 1504.4001 15:05:04.92M 2015-10-01T14:03:17.195Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.794 34.568 1504.4020 15:05:05.14M 2015-10-01T14:03:17.400Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.794 34.568 1504.4025 15:05:05.34M 2015-10-01T14:03:17.600Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.794 34.568 1504.4017 15:05:05.54M 2015-10-01T14:03:17.805Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.794 34.568 1504.4021 15:05:05.74M 2015-10-01T14:03:18.005Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.794 34.568 1504.4021 15:05:05.94M 2015-10-01T14:03:18.210Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.794 34.568 1504.4017 15:05:06.15M 2015-10-01T14:03:18.415Z|I-OCEAN7-304-XXXX| 24.22 14.324 41.794 34.567 1504.4020 15:05:06.35M 2015-10-01T14:03:18.648Z|I-OCEAN7-304-XXXX| 24.18 14.324 41.794 34.567 1504.4021 15:05:06.55M 2015-10-01T14:03:18.820Z|I-OCEAN7-304-XXXX| 24.21 14.324 41.794 34.567 1504.4027 15:05:06.75M 2015-10-01T14:03:19.020Z|I-OCEAN7-304-XXXX| 24.21 14.324 41.793 34.566 1504.4032 15:05:06.95M 2015-10-01T14:03:19.225Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.793 34.566 1504.4042 15:05:07.17M 2015-10-01T14:03:19.448Z|I-OCEAN7-304-XXXX| 24.25 14.325 41.794 34.566 1504.4053 15:05:07.37M 2015-10-01T14:03:19.647Z|I-OCEAN7-304-XXXX| 24.25 14.325 41.794 34.567 1504.4058 15:05:07.57M 2015-10-01T14:03:19.835Z|I-OCEAN7-304-XXXX| 24.20 14.325 41.795 34.567 1504.4049 15:05:07.77M 2015-10-01T14:03:20.035Z|I-OCEAN7-304-XXXX| 24.24 14.324 41.794 34.567 1504.4044 15:05:07.97M 2015-10-01T14:03:20.240Z|I-OCEAN7-304-XXXX| 24.27 14.324 41.794 34.567 1504.4036 15:05:08.18M 2015-10-01T14:03:20.440Z|I-OCEAN7-304-XXXX| 24.27 14.324 41.794 34.567 1504.4031 15:05:08.38M 2015-10-01T14:03:20.645Z|I-OCEAN7-304-XXXX| 24.27 14.324 41.793 34.567 1504.4028 15:05:08.58M 2015-10-01T14:03:20.865Z|I-OCEAN7-304-XXXX| 24.22 14.324 41.793 34.567 1504.4019 15:05:08.78M 2015-10-01T14:03:21.051Z|I-OCEAN7-304-XXXX| 24.25 14.324 41.793 34.567 1504.4021 15:05:09.02M 2015-10-01T14:03:21.255Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.794 34.567 1504.4025 15:05:09.20M 2015-10-01T14:03:21.460Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.794 34.567 1504.4023 15:05:09.40M 2015-10-01T14:03:21.660Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.794 34.568 1504.4015 15:05:09.60M 2015-10-01T14:03:21.860Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.794 34.568 1504.4006 15:05:09.80M 2015-10-01T14:03:22.070Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.794 34.568 1504.3997 15:05:10.01M 2015-10-01T14:03:22.270Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.794 34.568 1504.3999 15:05:10.22M 2015-10-01T14:03:22.475Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.793 34.568 1504.3993 15:05:10.41M 2015-10-01T14:03:22.675Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.793 34.569 1504.3972 15:05:10.61M 2015-10-01T14:03:22.875Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.793 34.568 1504.3965 15:05:10.81M 2015-10-01T14:03:23.080Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.793 34.569 1504.3961 15:05:11.03M 2015-10-01T14:03:23.285Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.792 34.568 1504.3956 15:05:11.23M 2015-10-01T14:03:23.485Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.792 34.568 1504.3956 15:05:11.43M 2015-10-01T14:03:23.691Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.792 34.568 1504.3944 15:05:11.63M 2015-10-01T14:03:23.895Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.792 34.568 1504.3940 15:05:11.83M 2015-10-01T14:03:24.095Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.791 34.568 1504.3942 15:05:12.05M 2015-10-01T14:03:24.300Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.791 34.567 1504.3933 15:05:12.24M 2015-10-01T14:03:24.505Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.791 34.567 1504.3929 15:05:12.44M 2015-10-01T14:03:24.705Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.791 34.567 1504.3928 15:05:12.64M 2015-10-01T14:03:24.910Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.791 34.567 1504.3938 15:05:12.84M 2015-10-01T14:03:25.115Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.791 34.567 1504.3947 15:05:13.06M 2015-10-01T14:03:25.335Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.792 34.568 1504.3959 15:05:13.26M 2015-10-01T14:03:25.520Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.792 34.568 1504.3956 15:05:13.48M 2015-10-01T14:03:25.727Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.792 34.568 1504.3956 15:05:13.66M 2015-10-01T14:03:25.925Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.792 34.568 1504.3955 15:05:13.86M 2015-10-01T14:03:26.125Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.792 34.568 1504.3956 15:05:14.07M 2015-10-01T14:03:26.331Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.792 34.568 1504.3961 15:05:14.27M 2015-10-01T14:03:26.535Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.793 34.568 1504.3969 15:05:14.47M 2015-10-01T14:03:26.735Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.793 34.568 1504.3970 15:05:14.67M 2015-10-01T14:03:26.940Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.793 34.568 1504.3970 15:05:14.87M 2015-10-01T14:03:27.140Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.793 34.568 1504.3964 15:05:15.09M 2015-10-01T14:03:27.345Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.793 34.568 1504.3965 15:05:15.29M 2015-10-01T14:03:27.545Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.793 34.569 1504.3969 15:05:15.49M 2015-10-01T14:03:27.755Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.793 34.569 1504.3971 15:05:15.68M 2015-10-01T14:03:27.955Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.569 1504.3977 15:05:15.89M 2015-10-01T14:03:28.160Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.794 34.569 1504.3978 15:05:16.11M 2015-10-01T14:03:28.360Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.793 34.569 1504.3969 15:05:16.30M 2015-10-01T14:03:28.565Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.793 34.568 1504.3971 15:05:16.50M 2015-10-01T14:03:28.765Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3972 15:05:16.70M 2015-10-01T14:03:28.971Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.793 34.568 1504.3971 15:05:16.90M 2015-10-01T14:03:29.208Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.793 34.568 1504.3981 15:05:17.12M 2015-10-01T14:03:29.380Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.793 34.568 1504.3981 15:05:17.32M 2015-10-01T14:03:29.580Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.794 34.568 1504.3983 15:05:17.52M 2015-10-01T14:03:29.800Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.794 34.568 1504.3989 15:05:17.72M 2015-10-01T14:03:29.985Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.569 1504.3999 15:05:17.93M 2015-10-01T14:03:30.190Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.795 34.569 1504.4008 15:05:18.13M 2015-10-01T14:03:30.390Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.795 34.569 1504.4017 15:05:18.34M 2015-10-01T14:03:30.595Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.795 34.569 1504.4019 15:05:18.53M 2015-10-01T14:03:30.795Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.795 34.569 1504.4011 15:05:18.73M 2015-10-01T14:03:31.000Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.795 34.569 1504.4011 15:05:18.93M 2015-10-01T14:03:31.200Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.795 34.569 1504.4003 15:05:19.15M 2015-10-01T14:03:31.405Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.795 34.570 1504.4006 15:05:19.35M 2015-10-01T14:03:31.611Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.795 34.570 1504.4014 15:05:19.55M 2015-10-01T14:03:31.815Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.796 34.570 1504.4012 15:05:19.75M 2015-10-01T14:03:32.015Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.795 34.570 1504.4011 15:05:19.95M 2015-10-01T14:03:32.220Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.795 34.570 1504.4009 15:05:20.16M 2015-10-01T14:03:32.420Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.795 34.570 1504.4003 15:05:20.36M 2015-10-01T14:03:32.626Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.795 34.570 1504.3997 15:05:20.56M 2015-10-01T14:03:32.826Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.795 34.571 1504.3995 15:05:20.76M 2015-10-01T14:03:33.025Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.795 34.571 1504.3994 15:05:20.96M 2015-10-01T14:03:33.235Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.795 34.570 1504.3995 15:05:21.18M 2015-10-01T14:03:33.435Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.795 34.570 1504.4004 15:05:21.38M 2015-10-01T14:03:33.640Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.796 34.571 1504.3999 15:05:21.58M 2015-10-01T14:03:33.840Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.796 34.571 1504.4000 15:05:21.78M 2015-10-01T14:03:34.045Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.796 34.571 1504.4006 15:05:21.97M 2015-10-01T14:03:34.266Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.796 34.571 1504.4005 15:05:22.19M 2015-10-01T14:03:34.487Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.796 34.571 1504.4009 15:05:22.41M 2015-10-01T14:03:34.655Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.796 34.571 1504.4016 15:05:22.59M 2015-10-01T14:03:34.855Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.796 34.570 1504.4027 15:05:22.79M 2015-10-01T14:03:35.060Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.796 34.571 1504.4032 15:05:23.01M 2015-10-01T14:03:35.265Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.797 34.571 1504.4031 15:05:23.21M 2015-10-01T14:03:35.465Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.797 34.571 1504.4033 15:05:23.41M 2015-10-01T14:03:35.670Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.797 34.571 1504.4033 15:05:23.61M 2015-10-01T14:03:35.870Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.797 34.571 1504.4034 15:05:23.81M 2015-10-01T14:03:36.075Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.797 34.571 1504.4028 15:05:24.02M 2015-10-01T14:03:36.280Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.797 34.571 1504.4012 15:05:24.22M 2015-10-01T14:03:36.480Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.797 34.572 1504.4000 15:05:24.42M 2015-10-01T14:03:36.685Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.796 34.572 1504.4006 15:05:24.62M 2015-10-01T14:03:36.886Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.796 34.571 1504.4003 15:05:24.82M 2015-10-01T14:03:37.091Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.796 34.571 1504.3999 15:05:25.03M 2015-10-01T14:03:37.296Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.796 34.571 1504.3999 15:05:25.24M 2015-10-01T14:03:37.496Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.796 34.571 1504.4001 15:05:25.44M 2015-10-01T14:03:37.701Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.796 34.571 1504.3998 15:05:25.64M 2015-10-01T14:03:37.901Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.796 34.572 1504.4003 15:05:25.83M 2015-10-01T14:03:38.106Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.796 34.571 1504.4006 15:05:26.05M 2015-10-01T14:03:38.306Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.796 34.571 1504.4008 15:05:26.25M 2015-10-01T14:03:38.511Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.796 34.571 1504.4010 15:05:26.45M 2015-10-01T14:03:38.767Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.796 34.571 1504.4005 15:05:26.65M 2015-10-01T14:03:38.916Z|I-OCEAN7-304-XXXX| 24.24 14.325 41.795 34.568 1504.4070 15:05:26.87M 2015-10-01T14:03:39.121Z|I-OCEAN7-304-XXXX| 24.24 14.325 41.795 34.568 1504.4072 15:05:27.07M 2015-10-01T14:03:39.326Z|I-OCEAN7-304-XXXX| 24.24 14.325 41.795 34.568 1504.4066 15:05:27.27M 2015-10-01T14:03:39.526Z|I-OCEAN7-304-XXXX| 24.24 14.325 41.795 34.568 1504.4063 15:05:27.47M 2015-10-01T14:03:39.731Z|I-OCEAN7-304-XXXX| 24.24 14.325 41.795 34.568 1504.4056 15:05:27.67M 2015-10-01T14:03:39.936Z|I-OCEAN7-304-XXXX| 24.21 14.324 41.795 34.567 1504.4049 15:05:27.87M 2015-10-01T14:03:40.136Z|I-OCEAN7-304-XXXX| 24.22 14.325 41.795 34.567 1504.4053 15:05:28.08M 2015-10-01T14:03:40.341Z|I-OCEAN7-304-XXXX| 24.24 14.325 41.795 34.567 1504.4058 15:05:28.28M 2015-10-01T14:03:40.541Z|I-OCEAN7-304-XXXX| 24.29 14.324 41.795 34.568 1504.4063 15:05:28.48M 2015-10-01T14:03:40.746Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.795 34.568 1504.4055 15:05:28.68M 2015-10-01T14:03:40.946Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.795 34.568 1504.4037 15:05:28.88M 2015-10-01T14:03:41.151Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.795 34.569 1504.4031 15:05:29.10M 2015-10-01T14:03:41.351Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.795 34.569 1504.4030 15:05:29.30M 2015-10-01T14:03:41.556Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.795 34.569 1504.4019 15:05:29.50M 2015-10-01T14:03:41.761Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.795 34.569 1504.4019 15:05:29.70M 2015-10-01T14:03:41.961Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.795 34.569 1504.4010 15:05:29.89M 2015-10-01T14:03:42.166Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.795 34.569 1504.4003 15:05:30.11M 2015-10-01T14:03:42.371Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.795 34.569 1504.4003 15:05:30.31M 2015-10-01T14:03:42.571Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.795 34.570 1504.3997 15:05:30.51M 2015-10-01T14:03:42.776Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.795 34.570 1504.3995 15:05:30.71M 2015-10-01T14:03:42.981Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.795 34.570 1504.3995 15:05:30.91M 2015-10-01T14:03:43.196Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.795 34.570 1504.4003 15:05:31.13M 2015-10-01T14:03:43.386Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.795 34.570 1504.4004 15:05:31.34M 2015-10-01T14:03:43.586Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.795 34.570 1504.4009 15:05:31.53M 2015-10-01T14:03:43.791Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.795 34.569 1504.4004 15:05:31.73M 2015-10-01T14:03:43.996Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.795 34.569 1504.4014 15:05:31.92M 2015-10-01T14:03:44.207Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.795 34.569 1504.4009 15:05:32.14M 2015-10-01T14:03:44.401Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.569 1504.3997 15:05:32.34M 2015-10-01T14:03:44.606Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.4001 15:05:32.54M 2015-10-01T14:03:44.806Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.4000 15:05:32.74M 2015-10-01T14:03:45.011Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.4004 15:05:32.94M 2015-10-01T14:03:45.211Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.794 34.569 1504.4012 15:05:33.16M 2015-10-01T14:03:45.416Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.794 34.569 1504.4017 15:05:33.36M 2015-10-01T14:03:45.621Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.794 34.568 1504.4015 15:05:33.56M 2015-10-01T14:03:45.821Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.794 34.568 1504.4012 15:05:33.76M 2015-10-01T14:03:46.026Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.794 34.568 1504.4006 15:05:33.95M 2015-10-01T14:03:46.226Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.793 34.568 1504.3995 15:05:34.17M 2015-10-01T14:03:46.431Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.793 34.567 1504.3990 15:05:34.37M 2015-10-01T14:03:46.636Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.793 34.567 1504.3989 15:05:34.57M 2015-10-01T14:03:46.836Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.792 34.567 1504.3990 15:05:34.77M 2015-10-01T14:03:47.036Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.792 34.566 1504.3978 15:05:34.97M 2015-10-01T14:03:47.241Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.792 34.566 1504.3981 15:05:35.19M 2015-10-01T14:03:47.441Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.792 34.567 1504.3977 15:05:35.39M 2015-10-01T14:03:47.666Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.791 34.566 1504.3965 15:05:35.58M 2015-10-01T14:03:47.851Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.791 34.566 1504.3960 15:05:35.80M 2015-10-01T14:03:48.056Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.791 34.566 1504.3960 15:05:36.00M 2015-10-01T14:03:48.256Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.791 34.566 1504.3951 15:05:36.20M 2015-10-01T14:03:48.461Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.791 34.567 1504.3950 15:05:36.40M 2015-10-01T14:03:48.661Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.791 34.566 1504.3958 15:05:36.60M 2015-10-01T14:03:48.866Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.791 34.566 1504.3959 15:05:36.80M 2015-10-01T14:03:49.071Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.791 34.566 1504.3962 15:05:37.02M 2015-10-01T14:03:49.271Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.791 34.566 1504.3971 15:05:37.22M 2015-10-01T14:03:49.476Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.791 34.566 1504.3975 15:05:37.42M 2015-10-01T14:03:49.681Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.791 34.566 1504.3978 15:05:37.61M 2015-10-01T14:03:49.881Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.792 34.566 1504.3986 15:05:37.82M 2015-10-01T14:03:50.086Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.792 34.566 1504.3995 15:05:38.03M 2015-10-01T14:03:50.286Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.792 34.566 1504.3994 15:05:38.23M 2015-10-01T14:03:50.491Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.792 34.566 1504.4003 15:05:38.43M 2015-10-01T14:03:50.696Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.792 34.566 1504.4019 15:05:38.63M 2015-10-01T14:03:50.896Z|I-OCEAN7-304-XXXX| 24.21 14.324 41.793 34.566 1504.4019 15:05:38.83M 2015-10-01T14:03:51.101Z|I-OCEAN7-304-XXXX| 24.21 14.324 41.793 34.566 1504.4019 15:05:39.05M 2015-10-01T14:03:51.301Z|I-OCEAN7-304-XXXX| 24.24 14.324 41.793 34.566 1504.4021 15:05:39.25M 2015-10-01T14:03:51.506Z|I-OCEAN7-304-XXXX| 24.28 14.324 41.793 34.566 1504.4022 15:05:39.45M 2015-10-01T14:03:51.706Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.793 34.567 1504.4020 15:05:39.65M 2015-10-01T14:03:51.911Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.793 34.567 1504.4019 15:05:39.84M 2015-10-01T14:03:52.131Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.793 34.567 1504.4011 15:05:40.07M 2015-10-01T14:03:52.321Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.793 34.567 1504.4016 15:05:40.28M 2015-10-01T14:03:52.521Z|I-OCEAN7-304-XXXX| 24.21 14.324 41.794 34.567 1504.4016 15:05:40.46M 2015-10-01T14:03:52.721Z|I-OCEAN7-304-XXXX| 24.27 14.324 41.793 34.567 1504.4030 15:05:40.66M 2015-10-01T14:03:52.926Z|I-OCEAN7-304-XXXX| 24.27 14.324 41.793 34.567 1504.4028 15:05:40.86M 2015-10-01T14:03:53.126Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.794 34.567 1504.4026 15:05:41.08M 2015-10-01T14:03:53.331Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.794 34.567 1504.4023 15:05:41.28M 2015-10-01T14:03:53.531Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.794 34.567 1504.4021 15:05:41.47M 2015-10-01T14:03:53.736Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.794 34.568 1504.4016 15:05:41.67M 2015-10-01T14:03:53.941Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.794 34.568 1504.4014 15:05:41.87M 2015-10-01T14:03:54.146Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.794 34.568 1504.4017 15:05:42.09M 2015-10-01T14:03:54.351Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.794 34.568 1504.4020 15:05:42.29M 2015-10-01T14:03:54.551Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.794 34.568 1504.4021 15:05:42.49M 2015-10-01T14:03:54.756Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.794 34.568 1504.4016 15:05:42.69M 2015-10-01T14:03:54.956Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.794 34.568 1504.4016 15:05:42.89M 2015-10-01T14:03:55.161Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.4014 15:05:43.11M 2015-10-01T14:03:55.369Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.794 34.568 1504.4008 15:05:43.31M 2015-10-01T14:03:55.566Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.794 34.569 1504.4001 15:05:43.51M 2015-10-01T14:03:55.771Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.3993 15:05:43.71M 2015-10-01T14:03:55.971Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.3995 15:05:43.90M 2015-10-01T14:03:56.176Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.794 34.569 1504.3990 15:05:44.12M 2015-10-01T14:03:56.376Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.569 1504.3988 15:05:44.32M 2015-10-01T14:03:56.596Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.3986 15:05:44.52M 2015-10-01T14:03:56.786Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.794 34.569 1504.3990 15:05:44.74M 2015-10-01T14:03:56.986Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.794 34.569 1504.3989 15:05:44.92M 2015-10-01T14:03:57.208Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.793 34.568 1504.3982 15:05:45.14M 2015-10-01T14:03:57.397Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.793 34.568 1504.3975 15:05:45.34M 2015-10-01T14:03:57.596Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.794 34.569 1504.3981 15:05:45.53M 2015-10-01T14:03:57.796Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.3984 15:05:45.74M 2015-10-01T14:03:58.002Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.3988 15:05:45.93M 2015-10-01T14:03:58.208Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.569 1504.3992 15:05:46.15M 2015-10-01T14:03:58.412Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.569 1504.3988 15:05:46.35M 2015-10-01T14:03:58.612Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.794 34.569 1504.3993 15:05:46.55M 2015-10-01T14:03:58.812Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.793 34.568 1504.3970 15:05:46.75M 2015-10-01T14:03:59.016Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.793 34.568 1504.3975 15:05:46.95M 2015-10-01T14:03:59.222Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.793 34.568 1504.3975 15:05:47.17M 2015-10-01T14:03:59.448Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3981 15:05:47.37M 2015-10-01T14:03:59.626Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3986 15:05:47.57M 2015-10-01T14:03:59.831Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3981 15:05:47.76M 2015-10-01T14:04:00.036Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.793 34.568 1504.3986 15:05:47.97M 2015-10-01T14:04:00.236Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.793 34.568 1504.3990 15:05:48.18M 2015-10-01T14:04:00.442Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.793 34.568 1504.3988 15:05:48.38M 2015-10-01T14:04:00.642Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.568 1504.3988 15:05:48.58M 2015-10-01T14:04:00.847Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.793 34.568 1504.3978 15:05:48.78M 2015-10-01T14:04:01.067Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.792 34.568 1504.3975 15:05:49.00M 2015-10-01T14:04:01.288Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.792 34.567 1504.3972 15:05:49.21M 2015-10-01T14:04:01.457Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.792 34.567 1504.3970 15:05:49.40M 2015-10-01T14:04:01.657Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.792 34.568 1504.3961 15:05:49.60M 2015-10-01T14:04:01.862Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.793 34.568 1504.3964 15:05:49.79M 2015-10-01T14:04:02.062Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.792 34.568 1504.3955 15:05:50.01M 2015-10-01T14:04:02.267Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.792 34.568 1504.3955 15:05:50.21M 2015-10-01T14:04:02.467Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.792 34.568 1504.3950 15:05:50.41M 2015-10-01T14:04:02.672Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.792 34.568 1504.3953 15:05:50.61M 2015-10-01T14:04:02.877Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.792 34.568 1504.3961 15:05:50.81M 2015-10-01T14:04:03.077Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.792 34.568 1504.3959 15:05:51.03M 2015-10-01T14:04:03.282Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.793 34.569 1504.3956 15:05:51.23M 2015-10-01T14:04:03.487Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.793 34.569 1504.3960 15:05:51.43M 2015-10-01T14:04:03.687Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.793 34.569 1504.3966 15:05:51.63M 2015-10-01T14:04:03.892Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.569 1504.3979 15:05:51.82M 2015-10-01T14:04:04.097Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.794 34.569 1504.3988 15:05:52.04M 2015-10-01T14:04:04.297Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.3986 15:05:52.24M 2015-10-01T14:04:04.502Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.794 34.569 1504.3998 15:05:52.44M 2015-10-01T14:04:04.702Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.4001 15:05:52.64M 2015-10-01T14:04:04.907Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.795 34.569 1504.4009 15:05:52.84M 2015-10-01T14:04:05.107Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.795 34.569 1504.4022 15:05:53.06M 2015-10-01T14:04:05.312Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.795 34.569 1504.4023 15:05:53.26M 2015-10-01T14:04:05.527Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.795 34.569 1504.4031 15:05:53.46M 2015-10-01T14:04:05.717Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.795 34.569 1504.4025 15:05:53.67M 2015-10-01T14:04:05.922Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.794 34.569 1504.4017 15:05:53.86M 2015-10-01T14:04:06.122Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.794 34.568 1504.4014 15:05:54.07M 2015-10-01T14:04:06.327Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.794 34.568 1504.4012 15:05:54.27M 2015-10-01T14:04:06.534Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.794 34.568 1504.4012 15:05:54.47M 2015-10-01T14:04:06.732Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.794 34.569 1504.4009 15:05:54.67M 2015-10-01T14:04:06.937Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.794 34.568 1504.4006 15:05:54.87M 2015-10-01T14:04:07.137Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.794 34.568 1504.4004 15:05:55.09M 2015-10-01T14:04:07.343Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.793 34.568 1504.4005 15:05:55.29M 2015-10-01T14:04:07.542Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3995 15:05:55.49M 2015-10-01T14:04:07.747Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.793 34.567 1504.4000 15:05:55.68M 2015-10-01T14:04:07.952Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.793 34.567 1504.4004 15:05:55.88M 2015-10-01T14:04:08.152Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.794 34.568 1504.4004 15:05:56.10M 2015-10-01T14:04:08.357Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.794 34.568 1504.4004 15:05:56.30M 2015-10-01T14:04:08.562Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.793 34.568 1504.4003 15:05:56.50M 2015-10-01T14:04:08.762Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.568 1504.3994 15:05:56.70M 2015-10-01T14:04:08.967Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.569 1504.3984 15:05:56.90M 2015-10-01T14:04:09.172Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.569 1504.3981 15:05:57.12M 2015-10-01T14:04:09.372Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.793 34.569 1504.3967 15:05:57.32M 2015-10-01T14:04:09.577Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.793 34.568 1504.3975 15:05:57.52M 2015-10-01T14:04:09.777Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.793 34.568 1504.3973 15:05:57.71M 2015-10-01T14:04:09.997Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.793 34.568 1504.3966 15:05:57.91M 2015-10-01T14:04:10.182Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.793 34.569 1504.3959 15:05:58.15M 2015-10-01T14:04:10.408Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.793 34.569 1504.3965 15:05:58.33M 2015-10-01T14:04:10.608Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.794 34.569 1504.3966 15:05:58.53M 2015-10-01T14:04:10.797Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.794 34.570 1504.3966 15:05:58.73M 2015-10-01T14:04:10.997Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.794 34.570 1504.3969 15:05:58.93M 2015-10-01T14:04:11.197Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.794 34.571 1504.3971 15:05:59.15M 2015-10-01T14:04:11.402Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.794 34.571 1504.3960 15:05:59.35M 2015-10-01T14:04:11.607Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.794 34.571 1504.3953 15:05:59.54M 2015-10-01T14:04:11.807Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.794 34.571 1504.3960 15:05:59.74M 2015-10-01T14:04:12.012Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.794 34.571 1504.3965 15:05:59.94M 2015-10-01T14:04:12.217Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.795 34.571 1504.3964 15:06:00.16M 2015-10-01T14:04:12.417Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.795 34.571 1504.3975 15:06:00.36M 2015-10-01T14:04:12.622Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.795 34.572 1504.3981 15:06:00.56M 2015-10-01T14:04:12.822Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.796 34.572 1504.3983 15:06:00.76M 2015-10-01T14:04:13.027Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.796 34.572 1504.3993 15:06:00.96M 2015-10-01T14:04:13.232Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.796 34.571 1504.3983 15:06:01.18M 2015-10-01T14:04:13.432Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.795 34.571 1504.3983 15:06:01.38M 2015-10-01T14:04:13.632Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.795 34.571 1504.3986 15:06:01.58M 2015-10-01T14:04:13.837Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.795 34.571 1504.3988 15:06:01.77M 2015-10-01T14:04:14.042Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.795 34.570 1504.3994 15:06:01.97M 2015-10-01T14:04:14.242Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3989 15:06:02.19M 2015-10-01T14:04:14.462Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.794 34.570 1504.3983 15:06:02.39M 2015-10-01T14:04:14.647Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.794 34.570 1504.3972 15:06:02.61M 2015-10-01T14:04:14.852Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.795 34.571 1504.3966 15:06:02.79M 2015-10-01T14:04:15.057Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.795 34.571 1504.3971 15:06:03.01M 2015-10-01T14:04:15.262Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.795 34.571 1504.3973 15:06:03.21M 2015-10-01T14:04:15.462Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.795 34.570 1504.3976 15:06:03.41M 2015-10-01T14:04:15.667Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.794 34.570 1504.3977 15:06:03.61M 2015-10-01T14:04:15.867Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.570 1504.3990 15:06:03.80M 2015-10-01T14:04:16.072Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.3997 15:06:04.02M 2015-10-01T14:04:16.277Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.795 34.569 1504.4006 15:06:04.22M 2015-10-01T14:04:16.477Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.795 34.569 1504.4010 15:06:04.42M 2015-10-01T14:04:16.682Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.794 34.569 1504.4003 15:06:04.62M 2015-10-01T14:04:16.882Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.793 34.568 1504.4001 15:06:04.82M 2015-10-01T14:04:17.087Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.794 34.568 1504.4005 15:06:05.04M 2015-10-01T14:04:17.287Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.793 34.568 1504.4011 15:06:05.24M 2015-10-01T14:04:17.492Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.794 34.568 1504.4012 15:06:05.43M 2015-10-01T14:04:17.692Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.794 34.567 1504.4020 15:06:05.63M 2015-10-01T14:04:17.897Z|I-OCEAN7-304-XXXX| 24.25 14.324 41.794 34.567 1504.4028 15:06:05.83M 2015-10-01T14:04:18.102Z|I-OCEAN7-304-XXXX| 24.25 14.324 41.794 34.567 1504.4038 15:06:06.05M 2015-10-01T14:04:18.302Z|I-OCEAN7-304-XXXX| 24.23 14.324 41.794 34.566 1504.4039 15:06:06.25M 2015-10-01T14:04:18.512Z|I-OCEAN7-304-XXXX| 24.23 14.324 41.793 34.566 1504.4034 15:06:06.45M 2015-10-01T14:04:18.712Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.793 34.566 1504.4036 15:06:06.65M 2015-10-01T14:04:18.932Z|I-OCEAN7-304-XXXX| 24.24 14.324 41.793 34.567 1504.4025 15:06:06.85M 2015-10-01T14:04:19.117Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.793 34.567 1504.4016 15:06:07.08M 2015-10-01T14:04:19.317Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.793 34.568 1504.3998 15:06:07.27M 2015-10-01T14:04:19.522Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.794 34.568 1504.3995 15:06:07.46M 2015-10-01T14:04:19.727Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.794 34.568 1504.4000 15:06:07.66M 2015-10-01T14:04:19.927Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.794 34.569 1504.4006 15:06:07.86M 2015-10-01T14:04:20.132Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.4003 15:06:08.08M 2015-10-01T14:04:20.332Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3995 15:06:08.28M 2015-10-01T14:04:20.537Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3983 15:06:08.48M 2015-10-01T14:04:20.742Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.793 34.568 1504.3972 15:06:08.68M 2015-10-01T14:04:20.947Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.792 34.568 1504.3961 15:06:08.88M 2015-10-01T14:04:21.147Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.792 34.568 1504.3965 15:06:09.10M 2015-10-01T14:04:21.352Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.792 34.568 1504.3966 15:06:09.30M 2015-10-01T14:04:21.552Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.792 34.568 1504.3965 15:06:09.50M 2015-10-01T14:04:21.752Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.793 34.568 1504.3965 15:06:09.69M 2015-10-01T14:04:21.957Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.793 34.568 1504.3967 15:06:09.89M 2015-10-01T14:04:22.162Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.793 34.569 1504.3967 15:06:10.11M 2015-10-01T14:04:22.368Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.793 34.569 1504.3956 15:06:10.31M 2015-10-01T14:04:22.568Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.793 34.569 1504.3959 15:06:10.51M 2015-10-01T14:04:22.773Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.793 34.568 1504.3959 15:06:10.71M 2015-10-01T14:04:22.973Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.792 34.568 1504.3960 15:06:10.91M 2015-10-01T14:04:23.178Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.792 34.568 1504.3954 15:06:11.13M 2015-10-01T14:04:23.398Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.793 34.568 1504.3958 15:06:11.33M 2015-10-01T14:04:23.583Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.793 34.569 1504.3973 15:06:11.54M 2015-10-01T14:04:23.788Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.794 34.570 1504.3981 15:06:11.72M 2015-10-01T14:04:23.988Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.794 34.570 1504.3978 15:06:11.92M 2015-10-01T14:04:24.193Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.794 34.570 1504.3979 15:06:12.14M 2015-10-01T14:04:24.398Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.795 34.571 1504.3977 15:06:12.34M 2015-10-01T14:04:24.603Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.795 34.571 1504.3981 15:06:12.54M 2015-10-01T14:04:24.803Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.795 34.571 1504.3990 15:06:12.74M 2015-10-01T14:04:25.003Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.795 34.571 1504.3998 15:06:12.94M 2015-10-01T14:04:25.208Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.795 34.571 1504.3990 15:06:13.16M 2015-10-01T14:04:25.408Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.795 34.570 1504.3998 15:06:13.36M 2015-10-01T14:04:25.613Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.795 34.570 1504.4000 15:06:13.55M 2015-10-01T14:04:25.818Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.795 34.570 1504.4000 15:06:13.75M 2015-10-01T14:04:26.023Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.795 34.570 1504.4017 15:06:13.95M 2015-10-01T14:04:26.223Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.795 34.570 1504.4020 15:06:14.17M 2015-10-01T14:04:26.428Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.795 34.569 1504.4021 15:06:14.37M 2015-10-01T14:04:26.628Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.794 34.569 1504.4016 15:06:14.57M 2015-10-01T14:04:26.833Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.794 34.568 1504.4025 15:06:14.77M 2015-10-01T14:04:27.033Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.794 34.567 1504.4027 15:06:14.97M 2015-10-01T14:04:27.238Z|I-OCEAN7-304-XXXX| 24.28 14.324 41.793 34.567 1504.4022 15:06:15.18M 2015-10-01T14:04:27.443Z|I-OCEAN7-304-XXXX| 24.28 14.324 41.793 34.566 1504.4020 15:06:15.39M 2015-10-01T14:04:27.648Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.792 34.566 1504.4006 15:06:15.58M 2015-10-01T14:04:27.863Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.792 34.566 1504.3998 15:06:15.78M 2015-10-01T14:04:28.048Z|I-OCEAN7-304-XXXX| 24.25 14.324 41.791 34.565 1504.3998 15:06:16.02M 2015-10-01T14:04:28.253Z|I-OCEAN7-304-XXXX| 24.25 14.324 41.791 34.565 1504.4004 15:06:16.20M 2015-10-01T14:04:28.458Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.791 34.564 1504.4001 15:06:16.40M 2015-10-01T14:04:28.688Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.790 34.564 1504.3992 15:06:16.60M 2015-10-01T14:04:28.863Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.790 34.563 1504.3988 15:06:16.80M 2015-10-01T14:04:29.068Z|I-OCEAN7-304-XXXX| 24.25 14.324 41.789 34.563 1504.3975 15:06:17.02M 2015-10-01T14:04:29.268Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.788 34.562 1504.3964 15:06:17.22M 2015-10-01T14:04:29.468Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.788 34.562 1504.3955 15:06:17.41M 2015-10-01T14:04:29.678Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.788 34.562 1504.3955 15:06:17.61M 2015-10-01T14:04:29.878Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.788 34.563 1504.3948 15:06:17.81M 2015-10-01T14:04:30.083Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.788 34.563 1504.3943 15:06:18.03M 2015-10-01T14:04:30.283Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.788 34.562 1504.3940 15:06:18.23M 2015-10-01T14:04:30.488Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.787 34.562 1504.3934 15:06:18.43M 2015-10-01T14:04:30.688Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.787 34.562 1504.3939 15:06:18.63M 2015-10-01T14:04:30.893Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.788 34.562 1504.3949 15:06:18.83M 2015-10-01T14:04:31.098Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.788 34.563 1504.3951 15:06:19.05M 2015-10-01T14:04:31.303Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.788 34.563 1504.3950 15:06:19.25M 2015-10-01T14:04:31.527Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.799 34.573 1504.4058 15:06:19.45M 2015-10-01T14:04:31.703Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.800 34.574 1504.4070 15:06:19.64M 2015-10-01T14:04:31.908Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.801 34.575 1504.4082 15:06:19.84M 2015-10-01T14:04:32.113Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.802 34.575 1504.4084 15:06:20.06M 2015-10-01T14:04:32.333Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.802 34.575 1504.4092 15:06:20.26M 2015-10-01T14:04:32.518Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.802 34.575 1504.4094 15:06:20.48M 2015-10-01T14:04:32.718Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.801 34.575 1504.4084 15:06:20.66M 2015-10-01T14:04:32.923Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.801 34.575 1504.4082 15:06:20.86M 2015-10-01T14:04:33.128Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.800 34.574 1504.4069 15:06:21.08M 2015-10-01T14:04:33.328Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.799 34.573 1504.4056 15:06:21.27M 2015-10-01T14:04:33.535Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.798 34.573 1504.4048 15:06:21.47M 2015-10-01T14:04:33.733Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.798 34.572 1504.4039 15:06:21.67M 2015-10-01T14:04:33.938Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.797 34.571 1504.4020 15:06:21.87M 2015-10-01T14:04:34.143Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.796 34.571 1504.4011 15:06:22.09M 2015-10-01T14:04:34.343Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.795 34.570 1504.4003 15:06:22.29M 2015-10-01T14:04:34.548Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.795 34.570 1504.3997 15:06:22.49M 2015-10-01T14:04:34.748Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.3990 15:06:22.69M 2015-10-01T14:04:34.953Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.3988 15:06:22.89M 2015-10-01T14:04:35.158Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.3987 15:06:23.10M 2015-10-01T14:04:35.358Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.794 34.569 1504.3990 15:06:23.31M 2015-10-01T14:04:35.563Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.794 34.569 1504.3979 15:06:23.50M 2015-10-01T14:04:35.768Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.794 34.569 1504.3967 15:06:23.70M 2015-10-01T14:04:35.968Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.794 34.569 1504.3972 15:06:23.90M 2015-10-01T14:04:36.173Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.794 34.569 1504.3972 15:06:24.12M 2015-10-01T14:04:36.373Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.794 34.570 1504.3973 15:06:24.32M 2015-10-01T14:04:36.578Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.794 34.570 1504.3971 15:06:24.52M 2015-10-01T14:04:36.798Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.794 34.570 1504.3967 15:06:24.72M 2015-10-01T14:04:36.983Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.795 34.571 1504.3978 15:06:24.93M 2015-10-01T14:04:37.188Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.795 34.571 1504.3978 15:06:25.14M 2015-10-01T14:04:37.388Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.794 34.570 1504.3986 15:06:25.34M 2015-10-01T14:04:37.593Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.794 34.570 1504.3982 15:06:25.53M 2015-10-01T14:04:37.808Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.794 34.570 1504.3979 15:06:25.73M 2015-10-01T14:04:37.998Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.793 34.569 1504.3982 15:06:25.93M 2015-10-01T14:04:38.203Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.793 34.569 1504.3971 15:06:26.15M 2015-10-01T14:04:38.403Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.793 34.569 1504.3975 15:06:26.35M 2015-10-01T14:04:38.608Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.793 34.569 1504.3972 15:06:26.55M 2015-10-01T14:04:38.808Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.793 34.569 1504.3975 15:06:26.75M 2015-10-01T14:04:39.013Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.793 34.569 1504.3979 15:06:26.94M 2015-10-01T14:04:39.218Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.794 34.569 1504.3986 15:06:27.17M 2015-10-01T14:04:39.423Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.794 34.569 1504.3992 15:06:27.36M 2015-10-01T14:04:39.623Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.568 1504.3999 15:06:27.57M 2015-10-01T14:04:39.823Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.794 34.568 1504.4009 15:06:27.76M 2015-10-01T14:04:40.028Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.793 34.567 1504.4016 15:06:27.96M 2015-10-01T14:04:40.233Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.793 34.567 1504.4016 15:06:28.18M 2015-10-01T14:04:40.433Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.793 34.567 1504.4021 15:06:28.38M 2015-10-01T14:04:40.638Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.793 34.567 1504.4027 15:06:28.58M 2015-10-01T14:04:40.843Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.793 34.567 1504.4028 15:06:28.78M 2015-10-01T14:04:41.043Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.794 34.567 1504.4034 15:06:29.00M 2015-10-01T14:04:41.263Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.794 34.567 1504.4039 15:06:29.19M 2015-10-01T14:04:41.451Z|I-OCEAN7-304-XXXX| 24.22 14.324 41.794 34.567 1504.4034 15:06:29.41M 2015-10-01T14:04:41.653Z|I-OCEAN7-304-XXXX| 24.22 14.324 41.794 34.568 1504.4037 15:06:29.59M 2015-10-01T14:04:41.853Z|I-OCEAN7-304-XXXX| 24.27 14.324 41.795 34.568 1504.4044 15:06:29.79M 2015-10-01T14:04:42.058Z|I-OCEAN7-304-XXXX| 24.27 14.324 41.795 34.568 1504.4044 15:06:30.01M 2015-10-01T14:04:42.263Z|I-OCEAN7-304-XXXX| 24.29 14.324 41.794 34.568 1504.4045 15:06:30.21M 2015-10-01T14:04:42.463Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.794 34.568 1504.4042 15:06:30.41M 2015-10-01T14:04:42.669Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.794 34.568 1504.4032 15:06:30.61M 2015-10-01T14:04:42.874Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.794 34.568 1504.4017 15:06:30.81M 2015-10-01T14:04:43.073Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.568 1504.4006 15:06:31.03M 2015-10-01T14:04:43.278Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.793 34.568 1504.3990 15:06:31.22M 2015-10-01T14:04:43.478Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.793 34.568 1504.3982 15:06:31.42M 2015-10-01T14:04:43.683Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.793 34.569 1504.3977 15:06:31.62M 2015-10-01T14:04:43.883Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.794 34.569 1504.3971 15:06:31.82M 2015-10-01T14:04:44.088Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.794 34.570 1504.3969 15:06:32.04M 2015-10-01T14:04:44.288Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.793 34.569 1504.3960 15:06:32.24M 2015-10-01T14:04:44.493Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.793 34.569 1504.3958 15:06:32.44M 2015-10-01T14:04:44.698Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.793 34.569 1504.3964 15:06:32.64M 2015-10-01T14:04:44.904Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.793 34.569 1504.3971 15:06:32.84M 2015-10-01T14:04:45.103Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.793 34.569 1504.3973 15:06:33.06M 2015-10-01T14:04:45.303Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.793 34.569 1504.3967 15:06:33.26M 2015-10-01T14:04:45.513Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.793 34.569 1504.3972 15:06:33.45M 2015-10-01T14:04:45.734Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.793 34.569 1504.3971 15:06:33.65M 2015-10-01T14:04:45.919Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3989 15:06:33.87M 2015-10-01T14:04:46.119Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.569 1504.3990 15:06:34.07M 2015-10-01T14:04:46.323Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.569 1504.3995 15:06:34.27M 2015-10-01T14:04:46.529Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.794 34.569 1504.3994 15:06:34.47M 2015-10-01T14:04:46.729Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.794 34.569 1504.3998 15:06:34.67M 2015-10-01T14:04:46.930Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.794 34.569 1504.4006 15:06:34.87M 2015-10-01T14:04:47.134Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.568 1504.3999 15:06:35.08M 2015-10-01T14:04:47.339Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.568 1504.4003 15:06:35.28M 2015-10-01T14:04:47.544Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.793 34.568 1504.3995 15:06:35.49M 2015-10-01T14:04:47.744Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.568 1504.3997 15:06:35.68M 2015-10-01T14:04:47.949Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.3998 15:06:35.88M 2015-10-01T14:04:48.149Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.4006 15:06:36.10M 2015-10-01T14:04:48.354Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.4008 15:06:36.30M 2015-10-01T14:04:48.554Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.794 34.569 1504.4006 15:06:36.50M 2015-10-01T14:04:48.759Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.794 34.569 1504.4004 15:06:36.70M 2015-10-01T14:04:48.964Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.569 1504.3990 15:06:36.90M 2015-10-01T14:04:49.164Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.569 1504.3988 15:06:37.11M 2015-10-01T14:04:49.371Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.3987 15:06:37.31M 2015-10-01T14:04:49.573Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.789 34.564 1504.3929 15:06:37.51M 2015-10-01T14:04:49.774Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.788 34.563 1504.3917 15:06:37.71M 2015-10-01T14:04:49.979Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.786 34.562 1504.3901 15:06:37.91M 2015-10-01T14:04:50.194Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.786 34.562 1504.3898 15:06:38.13M 2015-10-01T14:04:50.384Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.785 34.562 1504.3885 15:06:38.34M 2015-10-01T14:04:50.589Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.792 34.567 1504.3951 15:06:38.53M 2015-10-01T14:04:50.789Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.793 34.569 1504.3970 15:06:38.73M 2015-10-01T14:04:50.994Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.794 34.570 1504.3979 15:06:38.93M 2015-10-01T14:04:51.194Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.795 34.571 1504.3983 15:06:39.15M 2015-10-01T14:04:51.399Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.795 34.571 1504.3993 15:06:39.34M 2015-10-01T14:04:51.604Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.796 34.571 1504.4008 15:06:39.54M 2015-10-01T14:04:51.808Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.792 34.568 1504.3977 15:06:39.74M 2015-10-01T14:04:52.011Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.791 34.567 1504.3962 15:06:39.94M 2015-10-01T14:04:52.214Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.790 34.565 1504.3971 15:06:40.16M 2015-10-01T14:04:52.414Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.790 34.565 1504.3965 15:06:40.36M 2015-10-01T14:04:52.619Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.789 34.564 1504.3962 15:06:40.56M 2015-10-01T14:04:52.819Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.789 34.564 1504.3956 15:06:40.76M 2015-10-01T14:04:53.024Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.789 34.563 1504.3962 15:06:40.96M 2015-10-01T14:04:53.248Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.789 34.563 1504.3969 15:06:41.18M 2015-10-01T14:04:53.429Z|I-OCEAN7-304-XXXX| 24.28 14.324 41.789 34.563 1504.3982 15:06:41.37M 2015-10-01T14:04:53.629Z|I-OCEAN7-304-XXXX| 24.21 14.324 41.790 34.564 1504.3977 15:06:41.57M 2015-10-01T14:04:53.834Z|I-OCEAN7-304-XXXX| 24.25 14.324 41.791 34.565 1504.3992 15:06:41.77M 2015-10-01T14:04:54.039Z|I-OCEAN7-304-XXXX| 24.25 14.324 41.791 34.565 1504.3998 15:06:41.97M 2015-10-01T14:04:54.244Z|I-OCEAN7-304-XXXX| 24.24 14.324 41.792 34.566 1504.4004 15:06:42.19M 2015-10-01T14:04:54.444Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.792 34.566 1504.4006 15:06:42.39M 2015-10-01T14:04:54.664Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.793 34.567 1504.3997 15:06:42.59M 2015-10-01T14:04:54.850Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.793 34.567 1504.3989 15:06:42.80M 2015-10-01T14:04:55.054Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.793 34.568 1504.3993 15:06:43.01M 2015-10-01T14:04:55.254Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.794 34.568 1504.3993 15:06:43.20M 2015-10-01T14:04:55.459Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.793 34.568 1504.3988 15:06:43.40M 2015-10-01T14:04:55.664Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.793 34.568 1504.3975 15:06:43.60M 2015-10-01T14:04:55.869Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.793 34.569 1504.3970 15:06:43.80M 2015-10-01T14:04:56.069Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.793 34.569 1504.3955 15:06:44.02M 2015-10-01T14:04:56.274Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.793 34.569 1504.3945 15:06:44.22M 2015-10-01T14:04:56.474Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.792 34.569 1504.3938 15:06:44.42M 2015-10-01T14:04:56.679Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.792 34.568 1504.3944 15:06:44.62M 2015-10-01T14:04:56.879Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.792 34.568 1504.3939 15:06:44.82M 2015-10-01T14:04:57.088Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.791 34.567 1504.3942 15:06:45.04M 2015-10-01T14:04:57.284Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.791 34.567 1504.3948 15:06:45.23M 2015-10-01T14:04:57.491Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.792 34.568 1504.3955 15:06:45.43M 2015-10-01T14:04:57.694Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.792 34.568 1504.3962 15:06:45.63M 2015-10-01T14:04:57.894Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.793 34.569 1504.3969 15:06:45.83M 2015-10-01T14:04:58.099Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.793 34.569 1504.3959 15:06:46.05M 2015-10-01T14:04:58.304Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.568 1504.3998 15:06:46.25M 2015-10-01T14:04:58.504Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.794 34.569 1504.3999 15:06:46.45M 2015-10-01T14:04:58.709Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.794 34.569 1504.4004 15:06:46.65M 2015-10-01T14:04:58.909Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3998 15:06:46.85M 2015-10-01T14:04:59.129Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3995 15:06:47.06M 2015-10-01T14:04:59.319Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.794 34.569 1504.3987 15:06:47.28M 2015-10-01T14:04:59.519Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3990 15:06:47.46M 2015-10-01T14:04:59.724Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3998 15:06:47.66M 2015-10-01T14:04:59.932Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.569 1504.3994 15:06:47.86M 2015-10-01T14:05:00.168Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.794 34.569 1504.3999 15:06:48.08M 2015-10-01T14:05:00.329Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.794 34.569 1504.3984 15:06:48.28M 2015-10-01T14:05:00.535Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.793 34.569 1504.3971 15:06:48.48M 2015-10-01T14:05:00.739Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.793 34.569 1504.3964 15:06:48.67M 2015-10-01T14:05:00.939Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.793 34.569 1504.3967 15:06:48.88M 2015-10-01T14:05:01.144Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.793 34.569 1504.3972 15:06:49.09M 2015-10-01T14:05:01.344Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.794 34.569 1504.3976 15:06:49.29M 2015-10-01T14:05:01.549Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.794 34.569 1504.3978 15:06:49.49M 2015-10-01T14:05:01.754Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.794 34.570 1504.3981 15:06:49.69M 2015-10-01T14:05:01.954Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.795 34.571 1504.3988 15:06:49.89M 2015-10-01T14:05:02.159Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.795 34.571 1504.3987 15:06:50.11M 2015-10-01T14:05:02.359Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.795 34.571 1504.3990 15:06:50.31M 2015-10-01T14:05:02.568Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.796 34.571 1504.3994 15:06:50.51M 2015-10-01T14:05:02.771Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.790 34.565 1504.3938 15:06:50.71M 2015-10-01T14:05:02.974Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.789 34.565 1504.3929 15:06:50.91M 2015-10-01T14:05:03.174Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.793 34.568 1504.3979 15:06:51.13M 2015-10-01T14:05:03.379Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.4000 15:06:51.32M 2015-10-01T14:05:03.594Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.569 1504.4001 15:06:51.52M 2015-10-01T14:05:03.784Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.794 34.568 1504.4000 15:06:51.74M 2015-10-01T14:05:04.008Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.794 34.568 1504.4008 15:06:51.92M 2015-10-01T14:05:04.208Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.789 34.564 1504.3956 15:06:52.14M 2015-10-01T14:05:04.389Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.789 34.564 1504.3944 15:06:52.34M 2015-10-01T14:05:04.594Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.789 34.564 1504.3948 15:06:52.54M 2015-10-01T14:05:04.799Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.789 34.563 1504.3953 15:06:52.73M 2015-10-01T14:05:05.004Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.789 34.563 1504.3959 15:06:52.93M 2015-10-01T14:05:05.204Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.788 34.563 1504.3956 15:06:53.16M 2015-10-01T14:05:05.410Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.788 34.562 1504.3942 15:06:53.35M 2015-10-01T14:05:05.609Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.786 34.561 1504.3934 15:06:53.55M 2015-10-01T14:05:05.814Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.786 34.561 1504.3936 15:06:53.75M 2015-10-01T14:05:06.019Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.786 34.560 1504.3943 15:06:53.95M 2015-10-01T14:05:06.219Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.786 34.561 1504.3939 15:06:54.17M 2015-10-01T14:05:06.419Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.786 34.560 1504.3940 15:06:54.37M 2015-10-01T14:05:06.624Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.786 34.560 1504.3939 15:06:54.57M 2015-10-01T14:05:06.829Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.786 34.560 1504.3947 15:06:54.77M 2015-10-01T14:05:07.029Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.786 34.561 1504.3950 15:06:54.97M 2015-10-01T14:05:07.234Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.787 34.561 1504.3955 15:06:55.18M 2015-10-01T14:05:07.439Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.787 34.562 1504.3962 15:06:55.38M 2015-10-01T14:05:07.640Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.788 34.562 1504.3962 15:06:55.58M 2015-10-01T14:05:07.844Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.788 34.562 1504.3954 15:06:55.78M 2015-10-01T14:05:08.065Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.788 34.562 1504.3956 15:06:56.00M 2015-10-01T14:05:08.250Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.789 34.563 1504.3965 15:06:56.22M 2015-10-01T14:05:08.454Z|I-OCEAN7-304-XXXX| 24.27 14.324 41.790 34.564 1504.3984 15:06:56.40M 2015-10-01T14:05:08.654Z|I-OCEAN7-304-XXXX| 24.27 14.324 41.791 34.564 1504.3998 15:06:56.60M 2015-10-01T14:05:08.859Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.791 34.565 1504.4000 15:06:56.80M 2015-10-01T14:05:09.060Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.792 34.566 1504.3994 15:06:57.02M 2015-10-01T14:05:09.264Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.792 34.566 1504.3999 15:06:57.21M 2015-10-01T14:05:09.469Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.792 34.567 1504.3993 15:06:57.41M 2015-10-01T14:05:09.669Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.793 34.567 1504.3998 15:06:57.61M 2015-10-01T14:05:09.874Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.793 34.568 1504.3999 15:06:57.81M 2015-10-01T14:05:10.075Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.567 1504.3994 15:06:58.03M 2015-10-01T14:05:10.279Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.793 34.567 1504.3997 15:06:58.23M 2015-10-01T14:05:10.485Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.793 34.567 1504.3993 15:06:58.43M 2015-10-01T14:05:10.690Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.793 34.567 1504.4004 15:06:58.63M 2015-10-01T14:05:10.890Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.793 34.567 1504.4008 15:06:58.83M 2015-10-01T14:05:11.095Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.793 34.567 1504.4008 15:06:59.05M 2015-10-01T14:05:11.295Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.793 34.567 1504.3993 15:06:59.24M 2015-10-01T14:05:11.500Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.792 34.567 1504.3982 15:06:59.44M 2015-10-01T14:05:11.705Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.792 34.567 1504.3977 15:06:59.64M 2015-10-01T14:05:11.905Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.791 34.566 1504.3973 15:06:59.84M 2015-10-01T14:05:12.110Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.791 34.566 1504.3976 15:07:00.06M 2015-10-01T14:05:12.310Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.791 34.566 1504.3965 15:07:00.26M 2015-10-01T14:05:12.535Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.791 34.566 1504.3965 15:07:00.46M 2015-10-01T14:05:12.720Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.791 34.566 1504.3966 15:07:00.67M 2015-10-01T14:05:12.920Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.791 34.566 1504.3958 15:07:00.86M 2015-10-01T14:05:13.128Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.791 34.566 1504.3955 15:07:01.07M 2015-10-01T14:05:13.325Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.791 34.567 1504.3954 15:07:01.27M 2015-10-01T14:05:13.525Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.791 34.566 1504.3955 15:07:01.47M 2015-10-01T14:05:13.731Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.791 34.566 1504.3951 15:07:01.67M 2015-10-01T14:05:13.935Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.791 34.567 1504.3954 15:07:01.87M 2015-10-01T14:05:14.135Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.792 34.568 1504.3960 15:07:02.09M 2015-10-01T14:05:14.340Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3975 15:07:02.29M 2015-10-01T14:05:14.545Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.794 34.569 1504.3990 15:07:02.49M 2015-10-01T14:05:14.745Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.798 34.573 1504.4038 15:07:02.69M 2015-10-01T14:05:14.950Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.799 34.573 1504.4041 15:07:02.88M 2015-10-01T14:05:15.155Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.799 34.574 1504.4053 15:07:03.10M 2015-10-01T14:05:15.355Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.794 34.569 1504.4009 15:07:03.31M 2015-10-01T14:05:15.555Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3995 15:07:03.50M 2015-10-01T14:05:15.760Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3995 15:07:03.70M 2015-10-01T14:05:15.965Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3994 15:07:03.90M 2015-10-01T14:05:16.170Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.568 1504.3998 15:07:04.12M 2015-10-01T14:05:16.371Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.568 1504.4005 15:07:04.32M 2015-10-01T14:05:16.575Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.568 1504.4006 15:07:04.52M 2015-10-01T14:05:16.780Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.793 34.567 1504.3994 15:07:04.72M 2015-10-01T14:05:16.995Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.793 34.567 1504.3988 15:07:04.92M 2015-10-01T14:05:17.185Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.793 34.567 1504.3995 15:07:05.15M 2015-10-01T14:05:17.385Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.793 34.567 1504.3993 15:07:05.33M 2015-10-01T14:05:17.607Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.792 34.567 1504.3997 15:07:05.53M 2015-10-01T14:05:17.795Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.792 34.567 1504.4003 15:07:05.73M 2015-10-01T14:05:17.995Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.792 34.566 1504.4004 15:07:05.93M 2015-10-01T14:05:18.208Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.792 34.566 1504.4000 15:07:06.15M 2015-10-01T14:05:18.400Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.792 34.567 1504.4000 15:07:06.35M 2015-10-01T14:05:18.600Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.792 34.566 1504.3995 15:07:06.55M 2015-10-01T14:05:18.810Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.792 34.566 1504.3994 15:07:06.74M 2015-10-01T14:05:19.011Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.792 34.566 1504.4004 15:07:06.95M 2015-10-01T14:05:19.210Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.792 34.566 1504.4003 15:07:07.16M 2015-10-01T14:05:19.415Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.792 34.566 1504.3997 15:07:07.36M 2015-10-01T14:05:19.620Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.792 34.566 1504.3993 15:07:07.56M 2015-10-01T14:05:19.820Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.792 34.567 1504.3992 15:07:07.76M 2015-10-01T14:05:20.025Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.793 34.567 1504.3998 15:07:07.96M 2015-10-01T14:05:20.225Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.793 34.568 1504.3995 15:07:08.18M 2015-10-01T14:05:20.435Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.793 34.568 1504.3990 15:07:08.38M 2015-10-01T14:05:20.630Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.793 34.568 1504.3972 15:07:08.58M 2015-10-01T14:05:20.835Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.793 34.569 1504.3975 15:07:08.77M 2015-10-01T14:05:21.040Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.793 34.568 1504.3973 15:07:08.97M 2015-10-01T14:05:21.240Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.793 34.568 1504.3982 15:07:09.19M 2015-10-01T14:05:21.465Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3987 15:07:09.39M 2015-10-01T14:05:21.688Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.3990 15:07:09.61M 2015-10-01T14:05:21.855Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.795 34.569 1504.3999 15:07:09.79M 2015-10-01T14:05:22.060Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3989 15:07:10.01M 2015-10-01T14:05:22.260Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.793 34.569 1504.3978 15:07:10.21M 2015-10-01T14:05:22.460Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.3979 15:07:10.41M 2015-10-01T14:05:22.665Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.794 34.569 1504.3987 15:07:10.61M 2015-10-01T14:05:22.865Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.793 34.568 1504.3971 15:07:10.80M 2015-10-01T14:05:23.070Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.792 34.567 1504.3964 15:07:11.02M 2015-10-01T14:05:23.275Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.791 34.566 1504.3956 15:07:11.22M 2015-10-01T14:05:23.475Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.789 34.565 1504.3945 15:07:11.42M 2015-10-01T14:05:23.680Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.789 34.564 1504.3944 15:07:11.62M 2015-10-01T14:05:23.885Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.788 34.564 1504.3939 15:07:11.82M 2015-10-01T14:05:24.085Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.788 34.563 1504.3932 15:07:12.04M 2015-10-01T14:05:24.291Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.787 34.563 1504.3926 15:07:12.24M 2015-10-01T14:05:24.490Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.788 34.563 1504.3927 15:07:12.44M 2015-10-01T14:05:24.695Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.788 34.564 1504.3921 15:07:12.64M 2015-10-01T14:05:24.895Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.788 34.564 1504.3927 15:07:12.83M 2015-10-01T14:05:25.095Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.788 34.564 1504.3922 15:07:13.05M 2015-10-01T14:05:25.305Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.788 34.564 1504.3921 15:07:13.25M 2015-10-01T14:05:25.510Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.788 34.564 1504.3928 15:07:13.45M 2015-10-01T14:05:25.710Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.788 34.564 1504.3927 15:07:13.65M 2015-10-01T14:05:25.930Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.788 34.564 1504.3936 15:07:13.85M 2015-10-01T14:05:26.115Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.789 34.564 1504.3950 15:07:14.09M 2015-10-01T14:05:26.320Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.790 34.565 1504.3959 15:07:14.27M 2015-10-01T14:05:26.520Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.791 34.566 1504.3967 15:07:14.47M 2015-10-01T14:05:26.725Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.792 34.567 1504.3982 15:07:14.67M 2015-10-01T14:05:26.968Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.792 34.567 1504.3987 15:07:14.86M 2015-10-01T14:05:27.131Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.793 34.567 1504.3998 15:07:15.08M 2015-10-01T14:05:27.335Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.792 34.567 1504.3989 15:07:15.28M 2015-10-01T14:05:27.535Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.792 34.565 1504.4025 15:07:15.48M 2015-10-01T14:05:27.740Z|I-OCEAN7-304-XXXX| 24.26 14.325 41.792 34.565 1504.4025 15:07:15.68M 2015-10-01T14:05:27.945Z|I-OCEAN7-304-XXXX| 24.26 14.325 41.791 34.564 1504.4022 15:07:15.88M 2015-10-01T14:05:28.145Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.791 34.565 1504.4019 15:07:16.10M 2015-10-01T14:05:28.350Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.791 34.565 1504.4010 15:07:16.30M 2015-10-01T14:05:28.555Z|I-OCEAN7-304-XXXX| 24.24 14.324 41.792 34.565 1504.4008 15:07:16.50M 2015-10-01T14:05:28.755Z|I-OCEAN7-304-XXXX| 24.25 14.324 41.792 34.566 1504.4014 15:07:16.70M 2015-10-01T14:05:28.955Z|I-OCEAN7-304-XXXX| 24.28 14.324 41.792 34.566 1504.4026 15:07:16.90M 2015-10-01T14:05:29.160Z|I-OCEAN7-304-XXXX| 24.28 14.324 41.792 34.566 1504.4025 15:07:17.11M 2015-10-01T14:05:29.365Z|I-OCEAN7-304-XXXX| 24.24 14.324 41.792 34.566 1504.4014 15:07:17.31M 2015-10-01T14:05:29.565Z|I-OCEAN7-304-XXXX| 24.27 14.324 41.792 34.566 1504.4016 15:07:17.51M 2015-10-01T14:05:29.770Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.792 34.566 1504.4017 15:07:17.71M 2015-10-01T14:05:29.975Z|I-OCEAN7-304-XXXX| 24.23 14.324 41.793 34.566 1504.4019 15:07:17.91M 2015-10-01T14:05:30.175Z|I-OCEAN7-304-XXXX| 24.24 14.324 41.792 34.566 1504.4015 15:07:18.13M 2015-10-01T14:05:30.396Z|I-OCEAN7-304-XXXX| 24.24 14.324 41.792 34.566 1504.4017 15:07:18.33M 2015-10-01T14:05:30.580Z|I-OCEAN7-304-XXXX| 24.25 14.324 41.792 34.566 1504.4021 15:07:18.54M 2015-10-01T14:05:30.785Z|I-OCEAN7-304-XXXX| 24.25 14.324 41.793 34.566 1504.4015 15:07:18.72M 2015-10-01T14:05:30.990Z|I-OCEAN7-304-XXXX| 24.25 14.324 41.793 34.567 1504.4022 15:07:18.92M 2015-10-01T14:05:31.195Z|I-OCEAN7-304-XXXX| 24.29 14.324 41.793 34.567 1504.4032 15:07:19.14M 2015-10-01T14:05:31.395Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.788 34.562 1504.3965 15:07:19.34M 2015-10-01T14:05:31.601Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.788 34.562 1504.3955 15:07:19.54M 2015-10-01T14:05:31.800Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.788 34.562 1504.3954 15:07:19.74M 2015-10-01T14:05:32.000Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.788 34.562 1504.3947 15:07:19.94M 2015-10-01T14:05:32.206Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.788 34.563 1504.3947 15:07:20.16M 2015-10-01T14:05:32.411Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.787 34.562 1504.3936 15:07:20.36M 2015-10-01T14:05:32.615Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.788 34.562 1504.3942 15:07:20.56M 2015-10-01T14:05:32.816Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.788 34.563 1504.3943 15:07:20.76M 2015-10-01T14:05:33.021Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.788 34.564 1504.3940 15:07:20.95M 2015-10-01T14:05:33.226Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.788 34.564 1504.3928 15:07:21.17M 2015-10-01T14:05:33.426Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.789 34.564 1504.3934 15:07:21.37M 2015-10-01T14:05:33.626Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.789 34.564 1504.3936 15:07:21.57M 2015-10-01T14:05:33.831Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.788 34.564 1504.3936 15:07:21.77M 2015-10-01T14:05:34.035Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.789 34.564 1504.3942 15:07:21.97M 2015-10-01T14:05:34.241Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.789 34.564 1504.3937 15:07:22.19M 2015-10-01T14:05:34.441Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.795 34.570 1504.4012 15:07:22.39M 2015-10-01T14:05:34.646Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.796 34.570 1504.4028 15:07:22.59M 2015-10-01T14:05:34.866Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.796 34.570 1504.4042 15:07:22.78M 2015-10-01T14:05:35.051Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.796 34.570 1504.4048 15:07:23.02M 2015-10-01T14:05:35.251Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.796 34.570 1504.4054 15:07:23.20M 2015-10-01T14:05:35.456Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.796 34.570 1504.4050 15:07:23.40M 2015-10-01T14:05:35.656Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.796 34.570 1504.4052 15:07:23.60M 2015-10-01T14:05:35.861Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.797 34.570 1504.4054 15:07:23.80M 2015-10-01T14:05:36.066Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.796 34.570 1504.4055 15:07:24.02M 2015-10-01T14:05:36.288Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.796 34.569 1504.4047 15:07:24.22M 2015-10-01T14:05:36.466Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.795 34.569 1504.4032 15:07:24.42M 2015-10-01T14:05:36.671Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.795 34.569 1504.4012 15:07:24.61M 2015-10-01T14:05:36.876Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.794 34.569 1504.4009 15:07:24.81M 2015-10-01T14:05:37.081Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3990 15:07:25.03M 2015-10-01T14:05:37.281Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.793 34.568 1504.3978 15:07:25.23M 2015-10-01T14:05:37.486Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.792 34.567 1504.3964 15:07:25.43M 2015-10-01T14:05:37.691Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.792 34.567 1504.3959 15:07:25.63M 2015-10-01T14:05:37.891Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.792 34.567 1504.3959 15:07:25.83M 2015-10-01T14:05:38.096Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.792 34.568 1504.3959 15:07:26.05M 2015-10-01T14:05:38.296Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.792 34.568 1504.3954 15:07:26.25M 2015-10-01T14:05:38.501Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.792 34.568 1504.3953 15:07:26.45M 2015-10-01T14:05:38.706Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.792 34.568 1504.3951 15:07:26.65M 2015-10-01T14:05:38.906Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.792 34.569 1504.3945 15:07:26.84M 2015-10-01T14:05:39.111Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.792 34.569 1504.3938 15:07:27.06M 2015-10-01T14:05:39.331Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.792 34.569 1504.3937 15:07:27.26M 2015-10-01T14:05:39.516Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.793 34.569 1504.3948 15:07:27.48M 2015-10-01T14:05:39.721Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.793 34.569 1504.3953 15:07:27.66M 2015-10-01T14:05:39.921Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.793 34.570 1504.3956 15:07:27.86M 2015-10-01T14:05:40.126Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.794 34.570 1504.3964 15:07:28.08M 2015-10-01T14:05:40.326Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.795 34.571 1504.3975 15:07:28.28M 2015-10-01T14:05:40.531Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.795 34.571 1504.3979 15:07:28.48M 2015-10-01T14:05:40.736Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.795 34.571 1504.3981 15:07:28.68M 2015-10-01T14:05:40.936Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.795 34.571 1504.3989 15:07:28.88M 2015-10-01T14:05:41.141Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.795 34.571 1504.3989 15:07:29.09M 2015-10-01T14:05:41.346Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.795 34.571 1504.3983 15:07:29.29M 2015-10-01T14:05:41.546Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.795 34.571 1504.3994 15:07:29.49M 2015-10-01T14:05:41.746Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.795 34.571 1504.3986 15:07:29.69M 2015-10-01T14:05:41.968Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.795 34.571 1504.3983 15:07:29.89M 2015-10-01T14:05:42.156Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.795 34.571 1504.3989 15:07:30.11M 2015-10-01T14:05:42.356Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.795 34.571 1504.3983 15:07:30.31M 2015-10-01T14:05:42.568Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.794 34.570 1504.3977 15:07:30.50M 2015-10-01T14:05:42.766Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.794 34.570 1504.3977 15:07:30.70M 2015-10-01T14:05:42.966Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.794 34.570 1504.3975 15:07:30.90M 2015-10-01T14:05:43.171Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.794 34.570 1504.3970 15:07:31.12M 2015-10-01T14:05:43.372Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.794 34.570 1504.3959 15:07:31.32M 2015-10-01T14:05:43.576Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.793 34.569 1504.3953 15:07:31.52M 2015-10-01T14:05:43.796Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.792 34.568 1504.3943 15:07:31.72M 2015-10-01T14:05:43.981Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.791 34.568 1504.3926 15:07:31.93M 2015-10-01T14:05:44.186Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.793 34.570 1504.3949 15:07:32.14M 2015-10-01T14:05:44.391Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.794 34.570 1504.3955 15:07:32.33M 2015-10-01T14:05:44.591Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.794 34.570 1504.3969 15:07:32.54M 2015-10-01T14:05:44.796Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.793 34.569 1504.3960 15:07:32.73M 2015-10-01T14:05:45.001Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.793 34.569 1504.3962 15:07:32.93M 2015-10-01T14:05:45.201Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.793 34.569 1504.3964 15:07:33.15M 2015-10-01T14:05:45.401Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.794 34.570 1504.3970 15:07:33.35M 2015-10-01T14:05:45.606Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.794 34.570 1504.3982 15:07:33.55M 2015-10-01T14:05:45.811Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.794 34.570 1504.3987 15:07:33.75M 2015-10-01T14:05:46.011Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.795 34.570 1504.3994 15:07:33.95M 2015-10-01T14:05:46.216Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.795 34.570 1504.4000 15:07:34.17M 2015-10-01T14:05:46.416Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.795 34.570 1504.4011 15:07:34.37M 2015-10-01T14:05:46.621Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.796 34.570 1504.4017 15:07:34.56M 2015-10-01T14:05:46.826Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.796 34.570 1504.4019 15:07:34.76M 2015-10-01T14:05:47.026Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.795 34.570 1504.4025 15:07:34.96M 2015-10-01T14:05:47.231Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.795 34.569 1504.4019 15:07:35.18M 2015-10-01T14:05:47.436Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.794 34.569 1504.4016 15:07:35.38M 2015-10-01T14:05:47.648Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.569 1504.4008 15:07:35.58M 2015-10-01T14:05:47.841Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.795 34.569 1504.4010 15:07:35.78M 2015-10-01T14:05:48.041Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.795 34.570 1504.4019 15:07:36.00M 2015-10-01T14:05:48.261Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.795 34.570 1504.4023 15:07:36.20M 2015-10-01T14:05:48.451Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.796 34.570 1504.4039 15:07:36.41M 2015-10-01T14:05:48.652Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.796 34.570 1504.4034 15:07:36.60M 2015-10-01T14:05:48.856Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.795 34.569 1504.4023 15:07:36.79M 2015-10-01T14:05:49.061Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.794 34.568 1504.4010 15:07:37.01M 2015-10-01T14:05:49.261Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.793 34.567 1504.4003 15:07:37.21M 2015-10-01T14:05:49.461Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.792 34.566 1504.3990 15:07:37.41M 2015-10-01T14:05:49.666Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.791 34.566 1504.3977 15:07:37.61M 2015-10-01T14:05:49.866Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.790 34.565 1504.3967 15:07:37.81M 2015-10-01T14:05:50.071Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.790 34.565 1504.3965 15:07:38.03M 2015-10-01T14:05:50.276Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.790 34.565 1504.3966 15:07:38.23M 2015-10-01T14:05:50.481Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.790 34.564 1504.3966 15:07:38.42M 2015-10-01T14:05:50.681Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.789 34.564 1504.3965 15:07:38.62M 2015-10-01T14:05:50.886Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.789 34.564 1504.3964 15:07:38.82M 2015-10-01T14:05:51.091Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.789 34.564 1504.3948 15:07:39.04M 2015-10-01T14:05:51.291Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.789 34.564 1504.3943 15:07:39.24M 2015-10-01T14:05:51.496Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.789 34.564 1504.3943 15:07:39.44M 2015-10-01T14:05:51.696Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.789 34.564 1504.3948 15:07:39.64M 2015-10-01T14:05:51.901Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.789 34.564 1504.3951 15:07:39.84M 2015-10-01T14:05:52.106Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.796 34.570 1504.4015 15:07:40.06M 2015-10-01T14:05:52.306Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.797 34.571 1504.4028 15:07:40.26M 2015-10-01T14:05:52.511Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.798 34.573 1504.4037 15:07:40.46M 2015-10-01T14:05:52.726Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.795 34.570 1504.4009 15:07:40.66M 2015-10-01T14:05:52.916Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.794 34.569 1504.3998 15:07:40.87M 2015-10-01T14:05:53.122Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.568 1504.3983 15:07:41.07M 2015-10-01T14:05:53.322Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.792 34.567 1504.3969 15:07:41.27M 2015-10-01T14:05:53.526Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3979 15:07:41.47M 2015-10-01T14:05:53.728Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3995 15:07:41.67M 2015-10-01T14:05:53.932Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.795 34.570 1504.4010 15:07:41.87M 2015-10-01T14:05:54.131Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.798 34.572 1504.4043 15:07:42.09M 2015-10-01T14:05:54.336Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.798 34.573 1504.4055 15:07:42.29M 2015-10-01T14:05:54.536Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.798 34.573 1504.4054 15:07:42.48M 2015-10-01T14:05:54.741Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.799 34.573 1504.4060 15:07:42.68M 2015-10-01T14:05:54.946Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.800 34.574 1504.4063 15:07:42.88M 2015-10-01T14:05:55.146Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3997 15:07:43.10M 2015-10-01T14:05:55.346Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.793 34.568 1504.3992 15:07:43.30M 2015-10-01T14:05:55.551Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.792 34.567 1504.3988 15:07:43.50M 2015-10-01T14:05:55.762Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.792 34.567 1504.3993 15:07:43.70M 2015-10-01T14:05:55.961Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.792 34.567 1504.3983 15:07:43.90M 2015-10-01T14:05:56.166Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.792 34.567 1504.3977 15:07:44.12M 2015-10-01T14:05:56.366Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.792 34.568 1504.3976 15:07:44.32M 2015-10-01T14:05:56.574Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.792 34.567 1504.3969 15:07:44.52M 2015-10-01T14:05:56.777Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.792 34.568 1504.3967 15:07:44.72M 2015-10-01T14:05:56.977Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.792 34.567 1504.3965 15:07:44.91M 2015-10-01T14:05:57.197Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.792 34.568 1504.3962 15:07:45.13M 2015-10-01T14:05:57.382Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.792 34.568 1504.3953 15:07:45.35M 2015-10-01T14:05:57.587Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.791 34.568 1504.3942 15:07:45.53M 2015-10-01T14:05:57.787Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.791 34.568 1504.3933 15:07:45.73M 2015-10-01T14:05:57.992Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.791 34.568 1504.3933 15:07:45.93M 2015-10-01T14:05:58.197Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.792 34.568 1504.3938 15:07:46.14M 2015-10-01T14:05:58.397Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.791 34.568 1504.3932 15:07:46.35M 2015-10-01T14:05:58.602Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.790 34.567 1504.3928 15:07:46.54M 2015-10-01T14:05:58.802Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.792 34.568 1504.3939 15:07:46.74M 2015-10-01T14:05:59.008Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.792 34.569 1504.3943 15:07:46.94M 2015-10-01T14:05:59.207Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.793 34.569 1504.3948 15:07:47.16M 2015-10-01T14:05:59.412Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.794 34.570 1504.3950 15:07:47.36M 2015-10-01T14:05:59.617Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.794 34.571 1504.3956 15:07:47.56M 2015-10-01T14:05:59.817Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.794 34.569 1504.3997 15:07:47.76M 2015-10-01T14:06:00.022Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.4005 15:07:47.96M 2015-10-01T14:06:00.227Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.795 34.570 1504.4004 15:07:48.18M 2015-10-01T14:06:00.427Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.4003 15:07:48.37M 2015-10-01T14:06:00.632Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.794 34.569 1504.4001 15:07:48.57M 2015-10-01T14:06:00.832Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.793 34.568 1504.3998 15:07:48.77M 2015-10-01T14:06:01.037Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.792 34.567 1504.3994 15:07:48.97M 2015-10-01T14:06:01.242Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.792 34.566 1504.4000 15:07:49.19M 2015-10-01T14:06:01.442Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.791 34.566 1504.3992 15:07:49.39M 2015-10-01T14:06:01.662Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.791 34.566 1504.3975 15:07:49.59M 2015-10-01T14:06:01.847Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.790 34.565 1504.3964 15:07:49.80M 2015-10-01T14:06:02.052Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.790 34.566 1504.3955 15:07:50.01M 2015-10-01T14:06:02.252Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.790 34.566 1504.3959 15:07:50.21M 2015-10-01T14:06:02.457Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.790 34.566 1504.3955 15:07:50.40M 2015-10-01T14:06:02.662Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.790 34.566 1504.3950 15:07:50.60M 2015-10-01T14:06:02.862Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.790 34.566 1504.3947 15:07:50.80M 2015-10-01T14:06:03.067Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.790 34.566 1504.3950 15:07:51.02M 2015-10-01T14:06:03.267Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.790 34.566 1504.3956 15:07:51.22M 2015-10-01T14:06:03.472Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.791 34.566 1504.3955 15:07:51.42M 2015-10-01T14:06:03.677Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.791 34.567 1504.3959 15:07:51.62M 2015-10-01T14:06:03.877Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.792 34.567 1504.3960 15:07:51.82M 2015-10-01T14:06:04.082Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.792 34.568 1504.3960 15:07:52.04M 2015-10-01T14:06:04.287Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.792 34.569 1504.3954 15:07:52.24M 2015-10-01T14:06:04.487Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.793 34.569 1504.3951 15:07:52.44M 2015-10-01T14:06:04.729Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.793 34.570 1504.3953 15:07:52.63M 2015-10-01T14:06:04.892Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.794 34.569 1504.3987 15:07:52.83M 2015-10-01T14:06:05.097Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.794 34.569 1504.3988 15:07:53.05M 2015-10-01T14:06:05.302Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3986 15:07:53.25M 2015-10-01T14:06:05.528Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3986 15:07:53.45M 2015-10-01T14:06:05.707Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.793 34.568 1504.3989 15:07:53.65M 2015-10-01T14:06:05.907Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.793 34.568 1504.3975 15:07:53.85M 2015-10-01T14:06:06.132Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.793 34.569 1504.3967 15:07:54.06M 2015-10-01T14:06:06.317Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.793 34.569 1504.3965 15:07:54.28M 2015-10-01T14:06:06.517Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.793 34.569 1504.3967 15:07:54.46M 2015-10-01T14:06:06.722Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.793 34.569 1504.3977 15:07:54.66M 2015-10-01T14:06:06.922Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.793 34.568 1504.3988 15:07:54.86M 2015-10-01T14:06:07.127Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3994 15:07:55.08M 2015-10-01T14:06:07.332Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3984 15:07:55.28M 2015-10-01T14:06:07.532Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.569 1504.3983 15:07:55.48M 2015-10-01T14:06:07.737Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.569 1504.3987 15:07:55.68M 2015-10-01T14:06:07.937Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3987 15:07:55.88M 2015-10-01T14:06:08.142Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3983 15:07:56.10M 2015-10-01T14:06:08.347Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.793 34.568 1504.3983 15:07:56.30M 2015-10-01T14:06:08.568Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.793 34.568 1504.3990 15:07:56.49M 2015-10-01T14:06:08.752Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.568 1504.3998 15:07:56.69M 2015-10-01T14:06:08.952Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.794 34.568 1504.4001 15:07:56.89M 2015-10-01T14:06:09.168Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.794 34.569 1504.4005 15:07:57.11M 2015-10-01T14:06:09.362Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.4008 15:07:57.31M 2015-10-01T14:06:09.562Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.794 34.569 1504.4009 15:07:57.51M 2015-10-01T14:06:09.767Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.795 34.570 1504.4001 15:07:57.71M 2015-10-01T14:06:09.972Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.794 34.570 1504.3984 15:07:57.91M 2015-10-01T14:06:10.172Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.794 34.569 1504.3979 15:07:58.13M 2015-10-01T14:06:10.377Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.794 34.569 1504.3975 15:07:58.33M 2015-10-01T14:06:10.597Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.793 34.569 1504.3977 15:07:58.52M 2015-10-01T14:06:10.782Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.793 34.569 1504.3971 15:07:58.74M 2015-10-01T14:06:10.982Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.793 34.568 1504.3973 15:07:58.92M 2015-10-01T14:06:11.187Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.793 34.568 1504.3979 15:07:59.14M 2015-10-01T14:06:11.392Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.793 34.567 1504.3987 15:07:59.34M 2015-10-01T14:06:11.592Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.792 34.567 1504.3984 15:07:59.54M 2015-10-01T14:06:11.797Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.792 34.567 1504.3982 15:07:59.74M 2015-10-01T14:06:11.997Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.792 34.567 1504.3978 15:07:59.94M 2015-10-01T14:06:12.202Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.792 34.567 1504.3972 15:08:00.15M 2015-10-01T14:06:12.402Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.791 34.566 1504.3975 15:08:00.35M 2015-10-01T14:06:12.612Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.791 34.566 1504.3977 15:08:00.55M 2015-10-01T14:06:12.812Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.791 34.565 1504.3983 15:08:00.75M 2015-10-01T14:06:13.012Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.791 34.566 1504.3984 15:08:00.95M 2015-10-01T14:06:13.217Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.792 34.566 1504.3982 15:08:01.17M 2015-10-01T14:06:13.423Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.792 34.566 1504.3978 15:08:01.37M 2015-10-01T14:06:13.622Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.792 34.567 1504.3990 15:08:01.57M 2015-10-01T14:06:13.827Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.793 34.567 1504.4000 15:08:01.77M 2015-10-01T14:06:14.047Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.794 34.568 1504.4008 15:08:01.96M 2015-10-01T14:06:14.232Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.795 34.569 1504.4010 15:08:02.18M 2015-10-01T14:06:14.448Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.4008 15:08:02.38M 2015-10-01T14:06:14.637Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.795 34.569 1504.4009 15:08:02.58M 2015-10-01T14:06:14.842Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.795 34.570 1504.4014 15:08:02.78M 2015-10-01T14:06:15.062Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.795 34.570 1504.4021 15:08:03.00M 2015-10-01T14:06:15.247Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.795 34.570 1504.4009 15:08:03.22M 2015-10-01T14:06:15.452Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.795 34.569 1504.4025 15:08:03.40M 2015-10-01T14:06:15.652Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.795 34.570 1504.4025 15:08:03.60M 2015-10-01T14:06:15.857Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.796 34.570 1504.4025 15:08:03.80M 2015-10-01T14:06:16.062Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.796 34.570 1504.4021 15:08:04.02M 2015-10-01T14:06:16.262Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.795 34.570 1504.4019 15:08:04.22M 2015-10-01T14:06:16.467Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.795 34.570 1504.4025 15:08:04.41M 2015-10-01T14:06:16.667Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.794 34.569 1504.4023 15:08:04.61M 2015-10-01T14:06:16.872Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.794 34.568 1504.4025 15:08:04.81M 2015-10-01T14:06:17.077Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.793 34.567 1504.4012 15:08:05.03M 2015-10-01T14:06:17.277Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.792 34.566 1504.3998 15:08:05.23M 2015-10-01T14:06:17.482Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.792 34.566 1504.4003 15:08:05.43M 2015-10-01T14:06:17.682Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.792 34.566 1504.3989 15:08:05.63M 2015-10-01T14:06:17.888Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.791 34.566 1504.3973 15:08:05.83M 2015-10-01T14:06:18.088Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.791 34.565 1504.3971 15:08:06.05M 2015-10-01T14:06:18.293Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.790 34.565 1504.3972 15:08:06.24M 2015-10-01T14:06:18.498Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.790 34.565 1504.3971 15:08:06.44M 2015-10-01T14:06:18.703Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.790 34.565 1504.3969 15:08:06.64M 2015-10-01T14:06:18.902Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.790 34.565 1504.3971 15:08:06.84M 2015-10-01T14:06:19.102Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.790 34.565 1504.3970 15:08:07.06M 2015-10-01T14:06:19.308Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.790 34.565 1504.3956 15:08:07.26M 2015-10-01T14:06:19.528Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.790 34.565 1504.3961 15:08:07.46M 2015-10-01T14:06:19.713Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.790 34.565 1504.3960 15:08:07.67M 2015-10-01T14:06:19.917Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.790 34.565 1504.3961 15:08:07.85M 2015-10-01T14:06:20.123Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.790 34.565 1504.3967 15:08:08.07M 2015-10-01T14:06:20.323Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.790 34.565 1504.3969 15:08:08.27M 2015-10-01T14:06:20.523Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.790 34.565 1504.3966 15:08:08.47M 2015-10-01T14:06:20.728Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.790 34.565 1504.3967 15:08:08.67M 2015-10-01T14:06:20.955Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.791 34.565 1504.3977 15:08:08.87M 2015-10-01T14:06:21.138Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.792 34.566 1504.3986 15:08:09.09M 2015-10-01T14:06:21.338Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.792 34.566 1504.3988 15:08:09.29M 2015-10-01T14:06:21.538Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.792 34.566 1504.3990 15:08:09.49M 2015-10-01T14:06:21.748Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.792 34.566 1504.3993 15:08:09.68M 2015-10-01T14:06:21.948Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.798 34.572 1504.4058 15:08:09.89M 2015-10-01T14:06:22.153Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.798 34.572 1504.4064 15:08:10.11M 2015-10-01T14:06:22.353Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.798 34.572 1504.4080 15:08:10.30M 2015-10-01T14:06:22.568Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.798 34.571 1504.4080 15:08:10.50M 2015-10-01T14:06:22.763Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.798 34.574 1504.4012 15:08:10.70M 2015-10-01T14:06:22.963Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.798 34.575 1504.4009 15:08:10.90M 2015-10-01T14:06:23.168Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.798 34.575 1504.3993 15:08:11.12M 2015-10-01T14:06:23.368Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.799 34.575 1504.3995 15:08:11.32M 2015-10-01T14:06:23.575Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.798 34.575 1504.3988 15:08:11.52M 2015-10-01T14:06:23.778Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.798 34.574 1504.3977 15:08:11.72M 2015-10-01T14:06:23.993Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.797 34.574 1504.3962 15:08:11.92M 2015-10-01T14:06:24.183Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.798 34.576 1504.3976 15:08:12.15M 2015-10-01T14:06:24.383Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.799 34.576 1504.3989 15:08:12.33M 2015-10-01T14:06:24.588Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.799 34.575 1504.3997 15:08:12.53M 2015-10-01T14:06:24.788Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.799 34.575 1504.4004 15:08:12.73M 2015-10-01T14:06:24.993Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.799 34.575 1504.4008 15:08:12.93M 2015-10-01T14:06:25.193Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.799 34.575 1504.4010 15:08:13.15M 2015-10-01T14:06:25.398Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.799 34.574 1504.4017 15:08:13.35M 2015-10-01T14:06:25.603Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.799 34.574 1504.4033 15:08:13.55M 2015-10-01T14:06:25.803Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.798 34.573 1504.4043 15:08:13.75M 2015-10-01T14:06:26.008Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.798 34.573 1504.4038 15:08:13.94M 2015-10-01T14:06:26.213Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.798 34.572 1504.4039 15:08:14.16M 2015-10-01T14:06:26.413Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.797 34.571 1504.4028 15:08:14.36M 2015-10-01T14:06:26.618Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.796 34.571 1504.4025 15:08:14.56M 2015-10-01T14:06:26.847Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.795 34.570 1504.4011 15:08:14.76M 2015-10-01T14:06:27.023Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.795 34.569 1504.4012 15:08:14.96M 2015-10-01T14:06:27.228Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.794 34.568 1504.4009 15:08:15.18M 2015-10-01T14:06:27.428Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.793 34.567 1504.4003 15:08:15.38M 2015-10-01T14:06:27.648Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.793 34.567 1504.4003 15:08:15.58M 2015-10-01T14:06:27.838Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.793 34.567 1504.4011 15:08:15.78M 2015-10-01T14:06:28.038Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.793 34.567 1504.4009 15:08:16.00M 2015-10-01T14:06:28.243Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.793 34.567 1504.4010 15:08:16.19M 2015-10-01T14:06:28.463Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.793 34.567 1504.4000 15:08:16.39M 2015-10-01T14:06:28.648Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.793 34.567 1504.3997 15:08:16.61M 2015-10-01T14:06:28.848Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.792 34.567 1504.3990 15:08:16.79M 2015-10-01T14:06:29.053Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.792 34.567 1504.3989 15:08:17.01M 2015-10-01T14:06:29.253Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.792 34.567 1504.3986 15:08:17.21M 2015-10-01T14:06:29.458Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.567 1504.3993 15:08:17.41M 2015-10-01T14:06:29.663Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.793 34.567 1504.3993 15:08:17.61M 2015-10-01T14:06:29.863Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.793 34.568 1504.3993 15:08:17.81M 2015-10-01T14:06:30.068Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.793 34.568 1504.3988 15:08:18.02M 2015-10-01T14:06:30.273Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3979 15:08:18.22M 2015-10-01T14:06:30.478Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.793 34.569 1504.3971 15:08:18.42M 2015-10-01T14:06:30.678Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.797 34.572 1504.4011 15:08:18.62M 2015-10-01T14:06:30.878Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.798 34.573 1504.4022 15:08:18.82M 2015-10-01T14:06:31.083Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.798 34.573 1504.4021 15:08:19.04M 2015-10-01T14:06:31.288Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.798 34.573 1504.4025 15:08:19.24M 2015-10-01T14:06:31.488Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.798 34.573 1504.4020 15:08:19.44M 2015-10-01T14:06:31.693Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.798 34.573 1504.4023 15:08:19.64M 2015-10-01T14:06:31.898Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.806 34.581 1504.4103 15:08:19.84M 2015-10-01T14:06:32.128Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.806 34.581 1504.4113 15:08:20.06M 2015-10-01T14:06:32.303Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.805 34.580 1504.4097 15:08:20.25M 2015-10-01T14:06:32.527Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.804 34.579 1504.4082 15:08:20.45M 2015-10-01T14:06:32.708Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.802 34.577 1504.4056 15:08:20.65M 2015-10-01T14:06:32.929Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.801 34.577 1504.4045 15:08:20.85M 2015-10-01T14:06:33.113Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.791 34.567 1504.3943 15:08:21.09M 2015-10-01T14:06:33.318Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.790 34.567 1504.3931 15:08:21.27M 2015-10-01T14:06:33.523Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.790 34.566 1504.3921 15:08:21.47M 2015-10-01T14:06:33.723Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.788 34.565 1504.3912 15:08:21.67M 2015-10-01T14:06:33.923Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.788 34.564 1504.3904 15:08:21.87M 2015-10-01T14:06:34.128Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.788 34.565 1504.3903 15:08:22.08M 2015-10-01T14:06:34.334Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.788 34.565 1504.3900 15:08:22.28M 2015-10-01T14:06:34.534Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.788 34.565 1504.3900 15:08:22.48M 2015-10-01T14:06:34.738Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.788 34.565 1504.3901 15:08:22.68M 2015-10-01T14:06:34.943Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.788 34.565 1504.3905 15:08:22.88M 2015-10-01T14:06:35.167Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.789 34.565 1504.3912 15:08:23.10M 2015-10-01T14:06:35.343Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.789 34.565 1504.3927 15:08:23.30M 2015-10-01T14:06:35.567Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.790 34.565 1504.3945 15:08:23.49M 2015-10-01T14:06:35.753Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.791 34.566 1504.3960 15:08:23.70M 2015-10-01T14:06:35.968Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.791 34.566 1504.3973 15:08:23.90M 2015-10-01T14:06:36.158Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.792 34.567 1504.3981 15:08:24.11M 2015-10-01T14:06:36.363Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.567 1504.3987 15:08:24.31M 2015-10-01T14:06:36.568Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.793 34.568 1504.3999 15:08:24.51M 2015-10-01T14:06:36.771Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.794 34.568 1504.4010 15:08:24.71M 2015-10-01T14:06:36.973Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.794 34.569 1504.4025 15:08:24.91M 2015-10-01T14:06:37.173Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.794 34.569 1504.4021 15:08:25.13M 2015-10-01T14:06:37.398Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.794 34.569 1504.4025 15:08:25.33M 2015-10-01T14:06:37.583Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.794 34.568 1504.4014 15:08:25.54M 2015-10-01T14:06:37.783Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.795 34.569 1504.4031 15:08:25.73M 2015-10-01T14:06:37.989Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.795 34.569 1504.4034 15:08:25.93M 2015-10-01T14:06:38.208Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.795 34.570 1504.4030 15:08:26.15M 2015-10-01T14:06:38.393Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.796 34.570 1504.4033 15:08:26.34M 2015-10-01T14:06:38.598Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.796 34.570 1504.4031 15:08:26.54M 2015-10-01T14:06:38.798Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.796 34.571 1504.4026 15:08:26.74M 2015-10-01T14:06:38.998Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.796 34.571 1504.4027 15:08:26.94M 2015-10-01T14:06:39.203Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.797 34.571 1504.4033 15:08:27.16M 2015-10-01T14:06:39.411Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.797 34.572 1504.4025 15:08:27.36M 2015-10-01T14:06:39.614Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.796 34.572 1504.4032 15:08:27.56M 2015-10-01T14:06:39.814Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.796 34.571 1504.4027 15:08:27.76M 2015-10-01T14:06:40.018Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.796 34.570 1504.4022 15:08:27.95M 2015-10-01T14:06:40.218Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.795 34.570 1504.4021 15:08:28.17M 2015-10-01T14:06:40.424Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.795 34.570 1504.4025 15:08:28.37M 2015-10-01T14:06:40.628Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.795 34.570 1504.4030 15:08:28.57M 2015-10-01T14:06:40.828Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.795 34.570 1504.4032 15:08:28.77M 2015-10-01T14:06:41.028Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.795 34.569 1504.4030 15:08:28.97M 2015-10-01T14:06:41.238Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.794 34.569 1504.4022 15:08:29.19M 2015-10-01T14:06:41.438Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.794 34.568 1504.4014 15:08:29.39M 2015-10-01T14:06:41.644Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.794 34.568 1504.4021 15:08:29.59M 2015-10-01T14:06:41.864Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.794 34.568 1504.4027 15:08:29.79M 2015-10-01T14:06:42.048Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.794 34.568 1504.4037 15:08:30.02M 2015-10-01T14:06:42.254Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.794 34.568 1504.4031 15:08:30.20M 2015-10-01T14:06:42.454Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.794 34.568 1504.4032 15:08:30.40M 2015-10-01T14:06:42.659Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.794 34.568 1504.4022 15:08:30.60M 2015-10-01T14:06:42.859Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.794 34.568 1504.4010 15:08:30.80M 2015-10-01T14:06:43.064Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.4005 15:08:31.02M 2015-10-01T14:06:43.264Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.3997 15:08:31.22M 2015-10-01T14:06:43.469Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.3990 15:08:31.42M 2015-10-01T14:06:43.669Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.794 34.569 1504.4000 15:08:31.62M 2015-10-01T14:06:43.874Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.793 34.569 1504.3988 15:08:31.81M 2015-10-01T14:06:44.079Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.797 34.572 1504.4021 15:08:32.03M 2015-10-01T14:06:44.279Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.797 34.572 1504.4015 15:08:32.23M 2015-10-01T14:06:44.484Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.798 34.573 1504.4020 15:08:32.43M 2015-10-01T14:06:44.689Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.798 34.573 1504.4019 15:08:32.63M 2015-10-01T14:06:44.894Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.798 34.574 1504.4017 15:08:32.83M 2015-10-01T14:06:45.094Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.791 34.568 1504.3944 15:08:33.05M 2015-10-01T14:06:45.294Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.790 34.567 1504.3934 15:08:33.25M 2015-10-01T14:06:45.499Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.789 34.565 1504.3937 15:08:33.45M 2015-10-01T14:06:45.704Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.789 34.564 1504.3932 15:08:33.65M 2015-10-01T14:06:45.904Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.789 34.564 1504.3933 15:08:33.85M 2015-10-01T14:06:46.109Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.788 34.564 1504.3932 15:08:34.06M 2015-10-01T14:06:46.329Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.788 34.563 1504.3926 15:08:34.26M 2015-10-01T14:06:46.514Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.788 34.563 1504.3934 15:08:34.48M 2015-10-01T14:06:46.719Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.789 34.564 1504.3934 15:08:34.66M 2015-10-01T14:06:46.919Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.789 34.565 1504.3953 15:08:34.86M 2015-10-01T14:06:47.128Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.790 34.565 1504.3966 15:08:35.08M 2015-10-01T14:06:47.324Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.790 34.565 1504.3975 15:08:35.28M 2015-10-01T14:06:47.530Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.791 34.566 1504.3979 15:08:35.48M 2015-10-01T14:06:47.729Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.791 34.566 1504.3973 15:08:35.68M 2015-10-01T14:06:47.934Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.792 34.566 1504.3977 15:08:35.87M 2015-10-01T14:06:48.139Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.792 34.566 1504.3989 15:08:36.09M 2015-10-01T14:06:48.344Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.791 34.566 1504.3983 15:08:36.29M 2015-10-01T14:06:48.544Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.791 34.566 1504.3970 15:08:36.49M 2015-10-01T14:06:48.744Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.791 34.566 1504.3970 15:08:36.69M 2015-10-01T14:06:48.969Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.791 34.566 1504.3954 15:08:36.89M 2015-10-01T14:06:49.154Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.790 34.566 1504.3943 15:08:37.11M 2015-10-01T14:06:49.359Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.795 34.570 1504.3993 15:08:37.31M 2015-10-01T14:06:49.559Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.796 34.571 1504.4008 15:08:37.51M 2015-10-01T14:06:49.764Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.796 34.572 1504.4019 15:08:37.71M 2015-10-01T14:06:50.008Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.796 34.572 1504.4005 15:08:37.91M 2015-10-01T14:06:50.170Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.795 34.571 1504.3989 15:08:38.13M 2015-10-01T14:06:50.408Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.798 34.574 1504.4010 15:08:38.32M 2015-10-01T14:06:50.574Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.798 34.574 1504.4014 15:08:38.52M 2015-10-01T14:06:50.794Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.799 34.575 1504.4022 15:08:38.72M 2015-10-01T14:06:50.979Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.799 34.575 1504.4022 15:08:38.94M 2015-10-01T14:06:51.184Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.799 34.575 1504.4019 15:08:39.14M 2015-10-01T14:06:51.408Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.800 34.576 1504.4030 15:08:39.34M 2015-10-01T14:06:51.589Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.794 34.570 1504.3966 15:08:39.54M 2015-10-01T14:06:51.794Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.793 34.569 1504.3964 15:08:39.73M 2015-10-01T14:06:51.999Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.792 34.568 1504.3962 15:08:39.93M 2015-10-01T14:06:52.199Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.792 34.568 1504.3969 15:08:40.15M 2015-10-01T14:06:52.399Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.792 34.568 1504.3967 15:08:40.35M 2015-10-01T14:06:52.604Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.792 34.568 1504.3962 15:08:40.55M 2015-10-01T14:06:52.810Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.792 34.568 1504.3966 15:08:40.75M 2015-10-01T14:06:53.009Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.792 34.567 1504.3969 15:08:40.95M 2015-10-01T14:06:53.214Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.567 1504.3983 15:08:41.17M 2015-10-01T14:06:53.419Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.792 34.567 1504.3983 15:08:41.37M 2015-10-01T14:06:53.619Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.792 34.567 1504.3990 15:08:41.57M 2015-10-01T14:06:53.824Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.793 34.568 1504.3995 15:08:41.76M 2015-10-01T14:06:54.024Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.568 1504.4006 15:08:41.96M 2015-10-01T14:06:54.234Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.4004 15:08:42.18M 2015-10-01T14:06:54.429Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.794 34.569 1504.4011 15:08:42.38M 2015-10-01T14:06:54.639Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.795 34.569 1504.4009 15:08:42.58M 2015-10-01T14:06:54.839Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.796 34.570 1504.4026 15:08:42.78M 2015-10-01T14:06:55.044Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.795 34.570 1504.4023 15:08:43.00M 2015-10-01T14:06:55.264Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.795 34.570 1504.4014 15:08:43.20M 2015-10-01T14:06:55.488Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.795 34.569 1504.4016 15:08:43.41M 2015-10-01T14:06:55.649Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.795 34.569 1504.4014 15:08:43.60M 2015-10-01T14:06:55.854Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.795 34.569 1504.4014 15:08:43.79M 2015-10-01T14:06:56.059Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.795 34.570 1504.4014 15:08:44.02M 2015-10-01T14:06:56.259Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.795 34.570 1504.4014 15:08:44.21M 2015-10-01T14:06:56.464Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.795 34.570 1504.4019 15:08:44.41M 2015-10-01T14:06:56.664Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.795 34.569 1504.4019 15:08:44.61M 2015-10-01T14:06:56.869Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.795 34.569 1504.4020 15:08:44.81M 2015-10-01T14:06:57.069Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.795 34.569 1504.4012 15:08:45.03M 2015-10-01T14:06:57.274Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.795 34.569 1504.4019 15:08:45.23M 2015-10-01T14:06:57.479Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.794 34.569 1504.4017 15:08:45.43M 2015-10-01T14:06:57.679Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.794 34.569 1504.4016 15:08:45.63M 2015-10-01T14:06:57.884Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.4006 15:08:45.82M 2015-10-01T14:06:58.091Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.795 34.569 1504.4010 15:08:46.04M 2015-10-01T14:06:58.290Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.795 34.570 1504.4011 15:08:46.24M 2015-10-01T14:06:58.494Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.796 34.570 1504.4021 15:08:46.44M 2015-10-01T14:06:58.694Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.796 34.571 1504.4034 15:08:46.64M 2015-10-01T14:06:58.899Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.797 34.571 1504.4042 15:08:46.84M 2015-10-01T14:06:59.104Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.797 34.571 1504.4041 15:08:47.06M 2015-10-01T14:06:59.309Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.796 34.571 1504.4030 15:08:47.26M 2015-10-01T14:06:59.509Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.796 34.571 1504.4017 15:08:47.46M 2015-10-01T14:06:59.729Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.796 34.569 1504.4060 15:08:47.66M 2015-10-01T14:06:59.914Z|I-OCEAN7-304-XXXX| 24.27 14.324 41.795 34.568 1504.4056 15:08:47.87M 2015-10-01T14:07:00.114Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.795 34.568 1504.4055 15:08:48.07M 2015-10-01T14:07:00.319Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.795 34.568 1504.4055 15:08:48.27M 2015-10-01T14:07:00.524Z|I-OCEAN7-304-XXXX| 24.29 14.324 41.794 34.567 1504.4050 15:08:48.47M 2015-10-01T14:07:00.724Z|I-OCEAN7-304-XXXX| 24.29 14.324 41.795 34.568 1504.4056 15:08:48.67M 2015-10-01T14:07:00.929Z|I-OCEAN7-304-XXXX| 24.28 14.324 41.795 34.568 1504.4063 15:08:48.87M 2015-10-01T14:07:01.134Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.796 34.568 1504.4067 15:08:49.09M 2015-10-01T14:07:01.368Z|I-OCEAN7-304-XXXX| 24.28 14.324 41.797 34.570 1504.4077 15:08:49.29M 2015-10-01T14:07:01.539Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.798 34.571 1504.4081 15:08:49.49M 2015-10-01T14:07:01.739Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.799 34.572 1504.4082 15:08:49.69M 2015-10-01T14:07:01.944Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.799 34.572 1504.4080 15:08:49.88M 2015-10-01T14:07:02.144Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.799 34.573 1504.4071 15:08:50.10M 2015-10-01T14:07:02.349Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.799 34.573 1504.4059 15:08:50.30M 2015-10-01T14:07:02.554Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.799 34.573 1504.4052 15:08:50.50M 2015-10-01T14:07:02.760Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.798 34.573 1504.4037 15:08:50.70M 2015-10-01T14:07:02.960Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.798 34.573 1504.4037 15:08:50.90M 2015-10-01T14:07:03.160Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.798 34.573 1504.4037 15:08:51.12M 2015-10-01T14:07:03.365Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.797 34.572 1504.4038 15:08:51.31M 2015-10-01T14:07:03.570Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.797 34.571 1504.4041 15:08:51.51M 2015-10-01T14:07:03.775Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.797 34.571 1504.4037 15:08:51.72M 2015-10-01T14:07:03.975Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.797 34.571 1504.4033 15:08:51.92M 2015-10-01T14:07:04.195Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.796 34.570 1504.4026 15:08:52.13M 2015-10-01T14:07:04.379Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.795 34.570 1504.4016 15:08:52.35M 2015-10-01T14:07:04.585Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.795 34.569 1504.4016 15:08:52.53M 2015-10-01T14:07:04.784Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.795 34.570 1504.4021 15:08:52.73M 2015-10-01T14:07:04.989Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.795 34.570 1504.4014 15:08:52.93M 2015-10-01T14:07:05.195Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.796 34.571 1504.4000 15:08:53.15M 2015-10-01T14:07:05.395Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.795 34.571 1504.3994 15:08:53.35M 2015-10-01T14:07:05.599Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.795 34.571 1504.3981 15:08:53.55M 2015-10-01T14:07:05.800Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.795 34.571 1504.3977 15:08:53.75M 2015-10-01T14:07:06.005Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.794 34.570 1504.3975 15:08:53.94M 2015-10-01T14:07:06.210Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.794 34.570 1504.3977 15:08:54.16M 2015-10-01T14:07:06.412Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.794 34.570 1504.3975 15:08:54.36M 2015-10-01T14:07:06.615Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.794 34.570 1504.3981 15:08:54.56M 2015-10-01T14:07:06.820Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.794 34.569 1504.3981 15:08:54.76M 2015-10-01T14:07:07.020Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.794 34.569 1504.3983 15:08:54.96M 2015-10-01T14:07:07.225Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.794 34.569 1504.4004 15:08:55.18M 2015-10-01T14:07:07.425Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.794 34.569 1504.4005 15:08:55.38M 2015-10-01T14:07:07.630Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.794 34.569 1504.4000 15:08:55.57M 2015-10-01T14:07:07.835Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.568 1504.3997 15:08:55.78M 2015-10-01T14:07:08.035Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.567 1504.3999 15:08:55.97M 2015-10-01T14:07:08.235Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.792 34.567 1504.4004 15:08:56.19M 2015-10-01T14:07:08.440Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.792 34.566 1504.4011 15:08:56.39M 2015-10-01T14:07:08.665Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.792 34.566 1504.4014 15:08:56.59M 2015-10-01T14:07:08.850Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.792 34.566 1504.4001 15:08:56.81M 2015-10-01T14:07:09.052Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.795 34.569 1504.4043 15:08:57.01M 2015-10-01T14:07:09.255Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.795 34.569 1504.4043 15:08:57.21M 2015-10-01T14:07:09.460Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.795 34.569 1504.4048 15:08:57.41M 2015-10-01T14:07:09.660Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.795 34.569 1504.4039 15:08:57.61M 2015-10-01T14:07:09.860Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.795 34.569 1504.4037 15:08:57.80M 2015-10-01T14:07:10.065Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.795 34.569 1504.4039 15:08:58.02M 2015-10-01T14:07:10.270Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.795 34.569 1504.4037 15:08:58.22M 2015-10-01T14:07:10.470Z|I-OCEAN7-304-XXXX| 24.33 14.324 41.795 34.569 1504.4052 15:08:58.42M 2015-10-01T14:07:10.675Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.795 34.568 1504.4043 15:08:58.62M 2015-10-01T14:07:10.880Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.794 34.568 1504.4036 15:08:58.82M 2015-10-01T14:07:11.080Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.794 34.568 1504.4027 15:08:59.04M 2015-10-01T14:07:11.285Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.794 34.568 1504.4022 15:08:59.24M 2015-10-01T14:07:11.485Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.793 34.568 1504.4008 15:08:59.44M 2015-10-01T14:07:11.691Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3995 15:08:59.63M 2015-10-01T14:07:11.892Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3989 15:08:59.83M 2015-10-01T14:07:12.095Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.793 34.568 1504.3993 15:09:00.05M 2015-10-01T14:07:12.295Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.568 1504.4000 15:09:00.25M 2015-10-01T14:07:12.500Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.794 34.568 1504.4004 15:09:00.45M 2015-10-01T14:07:12.705Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3994 15:09:00.65M 2015-10-01T14:07:12.910Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.794 34.569 1504.4001 15:09:00.85M 2015-10-01T14:07:13.133Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.794 34.569 1504.3994 15:09:01.07M 2015-10-01T14:07:13.315Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.794 34.569 1504.4003 15:09:01.28M 2015-10-01T14:07:13.520Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.4011 15:09:01.47M 2015-10-01T14:07:13.720Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.794 34.569 1504.4011 15:09:01.67M 2015-10-01T14:07:13.920Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.794 34.568 1504.4021 15:09:01.87M 2015-10-01T14:07:14.125Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.794 34.568 1504.4021 15:09:02.08M 2015-10-01T14:07:14.332Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.793 34.567 1504.4014 15:09:02.28M 2015-10-01T14:07:14.568Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.794 34.568 1504.4025 15:09:02.48M 2015-10-01T14:07:14.735Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.794 34.568 1504.4017 15:09:02.68M 2015-10-01T14:07:14.935Z|I-OCEAN7-304-XXXX| 24.27 14.325 41.793 34.565 1504.4066 15:09:02.88M 2015-10-01T14:07:15.168Z|I-OCEAN7-304-XXXX| 24.26 14.325 41.793 34.565 1504.4060 15:09:03.10M 2015-10-01T14:07:15.345Z|I-OCEAN7-304-XXXX| 24.32 14.325 41.793 34.565 1504.4059 15:09:03.30M 2015-10-01T14:07:15.568Z|I-OCEAN7-304-XXXX| 24.31 14.325 41.792 34.564 1504.4054 15:09:03.50M 2015-10-01T14:07:15.750Z|I-OCEAN7-304-XXXX| 24.29 14.325 41.792 34.564 1504.4044 15:09:03.69M 2015-10-01T14:07:15.955Z|I-OCEAN7-304-XXXX| 24.26 14.325 41.792 34.565 1504.4033 15:09:03.89M 2015-10-01T14:07:16.155Z|I-OCEAN7-304-XXXX| 24.26 14.325 41.793 34.565 1504.4038 15:09:04.11M 2015-10-01T14:07:16.360Z|I-OCEAN7-304-XXXX| 24.26 14.325 41.793 34.565 1504.4044 15:09:04.31M 2015-10-01T14:07:16.560Z|I-OCEAN7-304-XXXX| 24.26 14.325 41.793 34.565 1504.4034 15:09:04.51M 2015-10-01T14:07:16.765Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.792 34.565 1504.4023 15:09:04.71M 2015-10-01T14:07:16.972Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.794 34.567 1504.4048 15:09:04.91M 2015-10-01T14:07:17.170Z|I-OCEAN7-304-XXXX| 24.29 14.324 41.795 34.568 1504.4043 15:09:05.13M 2015-10-01T14:07:17.370Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.795 34.569 1504.4033 15:09:05.32M 2015-10-01T14:07:17.590Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.795 34.569 1504.4023 15:09:05.52M 2015-10-01T14:07:17.780Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.795 34.569 1504.4020 15:09:05.74M 2015-10-01T14:07:17.980Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.795 34.570 1504.4019 15:09:05.92M 2015-10-01T14:07:18.185Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.795 34.570 1504.4020 15:09:06.14M 2015-10-01T14:07:18.390Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.795 34.570 1504.4020 15:09:06.34M 2015-10-01T14:07:18.595Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.795 34.570 1504.4005 15:09:06.54M 2015-10-01T14:07:18.795Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.794 34.569 1504.4003 15:09:06.74M 2015-10-01T14:07:18.995Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.794 34.569 1504.4001 15:09:06.94M 2015-10-01T14:07:19.200Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.568 1504.3999 15:09:07.16M 2015-10-01T14:07:19.400Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.567 1504.3994 15:09:07.36M 2015-10-01T14:07:19.611Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.792 34.567 1504.3990 15:09:07.55M 2015-10-01T14:07:19.811Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.792 34.570 1504.3922 15:09:07.75M 2015-10-01T14:07:20.015Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.792 34.570 1504.3920 15:09:07.95M 2015-10-01T14:07:20.215Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.792 34.569 1504.3918 15:09:08.17M 2015-10-01T14:07:20.420Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.792 34.570 1504.3912 15:09:08.37M 2015-10-01T14:07:20.625Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.792 34.570 1504.3917 15:09:08.57M 2015-10-01T14:07:20.825Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.792 34.569 1504.3915 15:09:08.77M 2015-10-01T14:07:21.025Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.791 34.569 1504.3912 15:09:08.97M 2015-10-01T14:07:21.230Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.792 34.569 1504.3918 15:09:09.18M 2015-10-01T14:07:21.448Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.792 34.569 1504.3923 15:09:09.38M 2015-10-01T14:07:21.648Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.792 34.569 1504.3936 15:09:09.58M 2015-10-01T14:07:21.840Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.793 34.569 1504.3954 15:09:09.78M 2015-10-01T14:07:22.060Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.793 34.569 1504.3967 15:09:10.00M 2015-10-01T14:07:22.245Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.793 34.569 1504.3978 15:09:10.22M 2015-10-01T14:07:22.451Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.794 34.569 1504.3988 15:09:10.40M 2015-10-01T14:07:22.655Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.568 1504.4003 15:09:10.60M 2015-10-01T14:07:22.855Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.794 34.568 1504.4011 15:09:10.80M 2015-10-01T14:07:23.060Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.794 34.568 1504.4016 15:09:11.02M 2015-10-01T14:07:23.260Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.794 34.568 1504.4012 15:09:11.22M 2015-10-01T14:07:23.465Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.794 34.568 1504.4015 15:09:11.41M 2015-10-01T14:07:23.670Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.794 34.568 1504.4021 15:09:11.61M 2015-10-01T14:07:23.870Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.794 34.569 1504.4022 15:09:11.81M 2015-10-01T14:07:24.088Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.795 34.569 1504.4028 15:09:12.03M 2015-10-01T14:07:24.280Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.795 34.570 1504.4027 15:09:12.23M 2015-10-01T14:07:24.480Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.795 34.570 1504.4020 15:09:12.43M 2015-10-01T14:07:24.685Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.795 34.570 1504.4010 15:09:12.63M 2015-10-01T14:07:24.889Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.795 34.570 1504.4010 15:09:12.83M 2015-10-01T14:07:25.091Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.795 34.570 1504.4008 15:09:13.05M 2015-10-01T14:07:25.290Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.795 34.570 1504.4011 15:09:13.25M 2015-10-01T14:07:25.495Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.795 34.570 1504.4009 15:09:13.45M 2015-10-01T14:07:25.700Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.795 34.570 1504.3999 15:09:13.65M 2015-10-01T14:07:25.900Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.795 34.570 1504.3992 15:09:13.84M 2015-10-01T14:07:26.105Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.3992 15:09:14.06M 2015-10-01T14:07:26.310Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.793 34.568 1504.3988 15:09:14.26M 2015-10-01T14:07:26.530Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.793 34.568 1504.3993 15:09:14.46M 2015-10-01T14:07:26.710Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.568 1504.3998 15:09:14.68M 2015-10-01T14:07:26.928Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.568 1504.4001 15:09:14.86M 2015-10-01T14:07:27.120Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.568 1504.3992 15:09:15.07M 2015-10-01T14:07:27.326Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.568 1504.3988 15:09:15.28M 2015-10-01T14:07:27.526Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.793 34.568 1504.3983 15:09:15.48M 2015-10-01T14:07:27.726Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.568 1504.3998 15:09:15.67M 2015-10-01T14:07:27.931Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.568 1504.3994 15:09:15.87M 2015-10-01T14:07:28.136Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.793 34.568 1504.3987 15:09:16.09M 2015-10-01T14:07:28.336Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.567 1504.3989 15:09:16.29M 2015-10-01T14:07:28.541Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.567 1504.3995 15:09:16.49M 2015-10-01T14:07:28.768Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.793 34.567 1504.3999 15:09:16.69M 2015-10-01T14:07:28.945Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.792 34.567 1504.4003 15:09:16.89M 2015-10-01T14:07:29.145Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.792 34.567 1504.4001 15:09:17.11M 2015-10-01T14:07:29.356Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.792 34.567 1504.4003 15:09:17.30M 2015-10-01T14:07:29.556Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.792 34.567 1504.4001 15:09:17.51M 2015-10-01T14:07:29.756Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.566 1504.3992 15:09:17.70M 2015-10-01T14:07:29.961Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.791 34.566 1504.3989 15:09:17.90M 2015-10-01T14:07:30.166Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.791 34.565 1504.3987 15:09:18.12M 2015-10-01T14:07:30.371Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.791 34.565 1504.3984 15:09:18.32M 2015-10-01T14:07:30.608Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.791 34.565 1504.3983 15:09:18.52M 2015-10-01T14:07:30.771Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.791 34.565 1504.3982 15:09:18.72M 2015-10-01T14:07:30.996Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.791 34.566 1504.3986 15:09:18.92M 2015-10-01T14:07:31.181Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.791 34.566 1504.3987 15:09:19.15M 2015-10-01T14:07:31.381Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.791 34.566 1504.3979 15:09:19.34M 2015-10-01T14:07:31.586Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.791 34.566 1504.3973 15:09:19.53M 2015-10-01T14:07:31.791Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.791 34.567 1504.3970 15:09:19.73M 2015-10-01T14:07:31.991Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.792 34.566 1504.3977 15:09:19.93M 2015-10-01T14:07:32.196Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.792 34.567 1504.3989 15:09:20.15M 2015-10-01T14:07:32.401Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.792 34.567 1504.3992 15:09:20.35M 2015-10-01T14:07:32.606Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.793 34.567 1504.3993 15:09:20.55M 2015-10-01T14:07:32.806Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.793 34.567 1504.3997 15:09:20.75M 2015-10-01T14:07:33.006Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.793 34.567 1504.3997 15:09:20.95M 2015-10-01T14:07:33.211Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.793 34.567 1504.3995 15:09:21.17M 2015-10-01T14:07:33.412Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.793 34.567 1504.3998 15:09:21.37M 2015-10-01T14:07:33.616Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.793 34.567 1504.3993 15:09:21.56M 2015-10-01T14:07:33.821Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.792 34.567 1504.3997 15:09:21.76M 2015-10-01T14:07:34.026Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.792 34.567 1504.4001 15:09:21.96M 2015-10-01T14:07:34.226Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.792 34.567 1504.4000 15:09:22.18M 2015-10-01T14:07:34.431Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.792 34.566 1504.3994 15:09:22.38M 2015-10-01T14:07:34.631Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.792 34.566 1504.3995 15:09:22.58M 2015-10-01T14:07:34.836Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.791 34.566 1504.3995 15:09:22.78M 2015-10-01T14:07:35.036Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.791 34.566 1504.3982 15:09:23.00M 2015-10-01T14:07:35.241Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.791 34.566 1504.3971 15:09:23.20M 2015-10-01T14:07:35.461Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.791 34.566 1504.3971 15:09:23.40M 2015-10-01T14:07:35.646Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.798 34.573 1504.4045 15:09:23.61M 2015-10-01T14:07:35.851Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.799 34.573 1504.4053 15:09:23.79M 2015-10-01T14:07:36.051Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.799 34.573 1504.4054 15:09:24.01M 2015-10-01T14:07:36.251Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.799 34.573 1504.4056 15:09:24.21M 2015-10-01T14:07:36.461Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.799 34.573 1504.4063 15:09:24.41M 2015-10-01T14:07:36.661Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.799 34.573 1504.4072 15:09:24.61M 2015-10-01T14:07:36.866Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.799 34.573 1504.4078 15:09:24.81M 2015-10-01T14:07:37.066Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.800 34.573 1504.4075 15:09:25.03M 2015-10-01T14:07:37.271Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.799 34.573 1504.4064 15:09:25.23M 2015-10-01T14:07:37.476Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.798 34.573 1504.4050 15:09:25.43M 2015-10-01T14:07:37.676Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.798 34.572 1504.4044 15:09:25.62M 2015-10-01T14:07:37.881Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.797 34.572 1504.4043 15:09:25.82M 2015-10-01T14:07:38.081Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.796 34.571 1504.4031 15:09:26.04M 2015-10-01T14:07:38.286Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.795 34.569 1504.4004 15:09:26.24M 2015-10-01T14:07:38.486Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.793 34.568 1504.3989 15:09:26.44M 2015-10-01T14:07:38.691Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.792 34.568 1504.3979 15:09:26.64M 2015-10-01T14:07:38.928Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.792 34.568 1504.3982 15:09:26.84M 2015-10-01T14:07:39.096Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.792 34.568 1504.3981 15:09:27.06M 2015-10-01T14:07:39.301Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.568 1504.3984 15:09:27.25M 2015-10-01T14:07:39.506Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.793 34.568 1504.3984 15:09:27.45M 2015-10-01T14:07:39.706Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.793 34.568 1504.3977 15:09:27.65M 2015-10-01T14:07:39.926Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.793 34.569 1504.3975 15:09:27.85M 2015-10-01T14:07:40.116Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.793 34.568 1504.3976 15:09:28.09M 2015-10-01T14:07:40.316Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.789 34.565 1504.3938 15:09:28.27M 2015-10-01T14:07:40.516Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.788 34.564 1504.3932 15:09:28.47M 2015-10-01T14:07:40.721Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.788 34.564 1504.3929 15:09:28.66M 2015-10-01T14:07:40.921Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.789 34.565 1504.3933 15:09:28.87M 2015-10-01T14:07:41.131Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.789 34.565 1504.3933 15:09:29.08M 2015-10-01T14:07:41.332Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.790 34.566 1504.3943 15:09:29.29M 2015-10-01T14:07:41.536Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.790 34.565 1504.3949 15:09:29.48M 2015-10-01T14:07:41.736Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.790 34.566 1504.3951 15:09:29.69M 2015-10-01T14:07:41.941Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.791 34.566 1504.3961 15:09:29.88M 2015-10-01T14:07:42.146Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.792 34.567 1504.3975 15:09:30.10M 2015-10-01T14:07:42.346Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.793 34.568 1504.3989 15:09:30.30M 2015-10-01T14:07:42.551Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.568 1504.3987 15:09:30.50M 2015-10-01T14:07:42.756Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.792 34.567 1504.3992 15:09:30.70M 2015-10-01T14:07:42.956Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.792 34.567 1504.3986 15:09:30.90M 2015-10-01T14:07:43.168Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.792 34.567 1504.3988 15:09:31.12M 2015-10-01T14:07:43.361Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.792 34.567 1504.3993 15:09:31.31M 2015-10-01T14:07:43.566Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.792 34.567 1504.4000 15:09:31.51M 2015-10-01T14:07:43.766Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.792 34.567 1504.3990 15:09:31.71M 2015-10-01T14:07:43.971Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.792 34.567 1504.3983 15:09:31.91M 2015-10-01T14:07:44.176Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.792 34.567 1504.3986 15:09:32.13M 2015-10-01T14:07:44.396Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.792 34.567 1504.3983 15:09:32.33M 2015-10-01T14:07:44.576Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.792 34.567 1504.3986 15:09:32.55M 2015-10-01T14:07:44.786Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.792 34.567 1504.3976 15:09:32.73M 2015-10-01T14:07:44.986Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.792 34.567 1504.3972 15:09:32.93M 2015-10-01T14:07:45.186Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.791 34.567 1504.3973 15:09:33.14M 2015-10-01T14:07:45.391Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.791 34.567 1504.3969 15:09:33.34M 2015-10-01T14:07:45.811Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.791 34.566 1504.3967 15:09:33.54M 2015-10-01T14:07:45.811Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.791 34.566 1504.3970 15:09:33.83M 2015-10-01T14:07:46.006Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.567 1504.3977 15:09:33.95M 2015-10-01T14:07:46.211Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.791 34.567 1504.3976 15:09:34.17M 2015-10-01T14:07:46.416Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.791 34.566 1504.3977 15:09:34.37M 2015-10-01T14:07:46.616Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.791 34.566 1504.3984 15:09:34.57M 2015-10-01T14:07:46.821Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.791 34.566 1504.3979 15:09:34.76M 2015-10-01T14:07:47.048Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.791 34.566 1504.3973 15:09:34.96M 2015-10-01T14:07:47.226Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.792 34.567 1504.3976 15:09:35.18M 2015-10-01T14:07:47.427Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.791 34.566 1504.3970 15:09:35.38M 2015-10-01T14:07:47.648Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.791 34.566 1504.3966 15:09:35.58M 2015-10-01T14:07:47.837Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.791 34.566 1504.3964 15:09:35.78M 2015-10-01T14:07:48.037Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.791 34.566 1504.3967 15:09:36.00M 2015-10-01T14:07:48.241Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.791 34.566 1504.3978 15:09:36.20M 2015-10-01T14:07:48.448Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.791 34.566 1504.3976 15:09:36.40M 2015-10-01T14:07:48.646Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.791 34.566 1504.3970 15:09:36.60M 2015-10-01T14:07:48.867Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.791 34.566 1504.3973 15:09:36.79M 2015-10-01T14:07:49.056Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.791 34.565 1504.3972 15:09:37.03M 2015-10-01T14:07:49.256Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.791 34.565 1504.3971 15:09:37.21M 2015-10-01T14:07:49.456Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.790 34.565 1504.3966 15:09:37.41M 2015-10-01T14:07:49.661Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.790 34.565 1504.3960 15:09:37.61M 2015-10-01T14:07:49.866Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.790 34.565 1504.3959 15:09:37.81M 2015-10-01T14:07:50.071Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.790 34.565 1504.3961 15:09:38.03M 2015-10-01T14:07:50.272Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.790 34.565 1504.3966 15:09:38.23M 2015-10-01T14:07:50.476Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.792 34.566 1504.3990 15:09:38.43M 2015-10-01T14:07:50.677Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.793 34.568 1504.4004 15:09:38.63M 2015-10-01T14:07:50.881Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.794 34.569 1504.4020 15:09:38.82M 2015-10-01T14:07:51.086Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.795 34.570 1504.4026 15:09:39.04M 2015-10-01T14:07:51.286Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.796 34.570 1504.4032 15:09:39.24M 2015-10-01T14:07:51.492Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.797 34.571 1504.4042 15:09:39.44M 2015-10-01T14:07:51.692Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.798 34.572 1504.4045 15:09:39.64M 2015-10-01T14:07:51.897Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.798 34.573 1504.4045 15:09:39.84M 2015-10-01T14:07:52.102Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.798 34.573 1504.4044 15:09:40.06M 2015-10-01T14:07:52.302Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.798 34.573 1504.4030 15:09:40.26M 2015-10-01T14:07:52.507Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.798 34.573 1504.4031 15:09:40.46M 2015-10-01T14:07:52.712Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.798 34.573 1504.4031 15:09:40.66M 2015-10-01T14:07:52.912Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.798 34.573 1504.4038 15:09:40.85M 2015-10-01T14:07:53.112Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.799 34.574 1504.4041 15:09:41.07M 2015-10-01T14:07:53.337Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.799 34.574 1504.4042 15:09:41.27M 2015-10-01T14:07:53.522Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.798 34.573 1504.4034 15:09:41.49M 2015-10-01T14:07:53.722Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.797 34.572 1504.4022 15:09:41.67M 2015-10-01T14:07:53.929Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.796 34.570 1504.4023 15:09:41.87M 2015-10-01T14:07:54.132Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.795 34.569 1504.4016 15:09:42.09M 2015-10-01T14:07:54.332Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.568 1504.4001 15:09:42.29M 2015-10-01T14:07:54.537Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.792 34.567 1504.3986 15:09:42.49M 2015-10-01T14:07:54.742Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.791 34.566 1504.3977 15:09:42.68M 2015-10-01T14:07:54.942Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.791 34.566 1504.3962 15:09:42.88M 2015-10-01T14:07:55.147Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.791 34.566 1504.3961 15:09:43.10M 2015-10-01T14:07:55.347Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.791 34.566 1504.3962 15:09:43.30M 2015-10-01T14:07:55.552Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.791 34.567 1504.3962 15:09:43.50M 2015-10-01T14:07:55.752Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.791 34.567 1504.3966 15:09:43.70M 2015-10-01T14:07:55.957Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.791 34.567 1504.3969 15:09:43.90M 2015-10-01T14:07:56.162Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.791 34.567 1504.3972 15:09:44.12M 2015-10-01T14:07:56.362Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.791 34.567 1504.3965 15:09:44.32M 2015-10-01T14:07:56.562Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.791 34.566 1504.3969 15:09:44.52M 2015-10-01T14:07:56.767Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.792 34.567 1504.3979 15:09:44.71M 2015-10-01T14:07:56.972Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.793 34.567 1504.3994 15:09:44.91M 2015-10-01T14:07:57.172Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.568 1504.3997 15:09:45.13M 2015-10-01T14:07:57.377Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.793 34.568 1504.4003 15:09:45.33M 2015-10-01T14:07:57.582Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.794 34.568 1504.4012 15:09:45.53M 2015-10-01T14:07:57.802Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.794 34.569 1504.4017 15:09:45.73M 2015-10-01T14:07:57.987Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.795 34.569 1504.4032 15:09:45.95M 2015-10-01T14:07:58.192Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.795 34.569 1504.4036 15:09:46.15M 2015-10-01T14:07:58.397Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.794 34.568 1504.4031 15:09:46.35M 2015-10-01T14:07:58.597Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.793 34.567 1504.4017 15:09:46.55M 2015-10-01T14:07:58.797Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.793 34.567 1504.4022 15:09:46.74M 2015-10-01T14:07:59.002Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.792 34.566 1504.4015 15:09:46.94M 2015-10-01T14:07:59.207Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.794 34.567 1504.4031 15:09:47.16M 2015-10-01T14:07:59.408Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.794 34.568 1504.4043 15:09:47.36M 2015-10-01T14:07:59.612Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.795 34.568 1504.4052 15:09:47.56M 2015-10-01T14:07:59.817Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.795 34.568 1504.4058 15:09:47.76M 2015-10-01T14:08:00.017Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.796 34.569 1504.4070 15:09:47.96M 2015-10-01T14:08:00.222Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.797 34.570 1504.4072 15:09:48.18M 2015-10-01T14:08:00.427Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.797 34.570 1504.4077 15:09:48.37M 2015-10-01T14:08:00.627Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.797 34.571 1504.4072 15:09:48.58M 2015-10-01T14:08:00.827Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.797 34.571 1504.4058 15:09:48.77M 2015-10-01T14:08:01.037Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.797 34.571 1504.4053 15:09:48.97M 2015-10-01T14:08:01.237Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.797 34.570 1504.4061 15:09:49.19M 2015-10-01T14:08:01.437Z|I-OCEAN7-304-XXXX| 24.33 14.324 41.796 34.570 1504.4066 15:09:49.39M 2015-10-01T14:08:01.642Z|I-OCEAN7-304-XXXX| 24.29 14.324 41.796 34.569 1504.4060 15:09:49.59M 2015-10-01T14:08:01.847Z|I-OCEAN7-304-XXXX| 24.28 14.324 41.795 34.568 1504.4050 15:09:49.79M 2015-10-01T14:08:02.047Z|I-OCEAN7-304-XXXX| 24.28 14.324 41.794 34.568 1504.4042 15:09:50.01M 2015-10-01T14:08:02.267Z|I-OCEAN7-304-XXXX| 24.29 14.324 41.797 34.570 1504.4065 15:09:50.21M 2015-10-01T14:08:02.457Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.798 34.571 1504.4071 15:09:50.42M 2015-10-01T14:08:02.657Z|I-OCEAN7-304-XXXX| 24.27 14.324 41.798 34.571 1504.4070 15:09:50.61M 2015-10-01T14:08:02.862Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.797 34.571 1504.4060 15:09:50.80M 2015-10-01T14:08:03.062Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.797 34.571 1504.4052 15:09:51.02M 2015-10-01T14:08:03.267Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.797 34.571 1504.4043 15:09:51.22M 2015-10-01T14:08:03.467Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.796 34.571 1504.4034 15:09:51.42M 2015-10-01T14:08:03.672Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.796 34.570 1504.4036 15:09:51.62M 2015-10-01T14:08:03.877Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.795 34.569 1504.4030 15:09:51.82M 2015-10-01T14:08:04.077Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.794 34.568 1504.4020 15:09:52.04M 2015-10-01T14:08:04.282Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.794 34.568 1504.4017 15:09:52.23M 2015-10-01T14:08:04.482Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.794 34.568 1504.4011 15:09:52.44M 2015-10-01T14:08:04.687Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.568 1504.4001 15:09:52.63M 2015-10-01T14:08:04.892Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.568 1504.4003 15:09:52.84M 2015-10-01T14:08:05.092Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.568 1504.4001 15:09:53.05M 2015-10-01T14:08:05.297Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.4008 15:09:53.25M 2015-10-01T14:08:05.497Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.794 34.569 1504.4014 15:09:53.45M 2015-10-01T14:08:05.702Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.794 34.569 1504.4010 15:09:53.65M 2015-10-01T14:08:05.907Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.794 34.569 1504.4010 15:09:53.85M 2015-10-01T14:08:06.112Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.794 34.569 1504.4005 15:09:54.07M 2015-10-01T14:08:06.312Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.793 34.568 1504.4005 15:09:54.27M 2015-10-01T14:08:06.517Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.793 34.568 1504.4001 15:09:54.47M 2015-10-01T14:08:06.737Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.793 34.568 1504.4004 15:09:54.66M 2015-10-01T14:08:06.922Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.793 34.568 1504.4014 15:09:54.88M 2015-10-01T14:08:07.122Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.568 1504.4000 15:09:55.09M 2015-10-01T14:08:07.327Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.4000 15:09:55.28M 2015-10-01T14:08:07.532Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.794 34.568 1504.4009 15:09:55.48M 2015-10-01T14:08:07.732Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.794 34.569 1504.3994 15:09:55.68M 2015-10-01T14:08:07.937Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.568 1504.3986 15:09:55.88M 2015-10-01T14:08:08.137Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.793 34.568 1504.3976 15:09:56.10M 2015-10-01T14:08:08.342Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.792 34.567 1504.3967 15:09:56.30M 2015-10-01T14:08:08.542Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.791 34.566 1504.3969 15:09:56.49M 2015-10-01T14:08:08.747Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.791 34.566 1504.3971 15:09:56.69M 2015-10-01T14:08:08.952Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.790 34.565 1504.3965 15:09:56.89M 2015-10-01T14:08:09.152Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.790 34.566 1504.3959 15:09:57.11M 2015-10-01T14:08:09.352Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.791 34.566 1504.3970 15:09:57.31M 2015-10-01T14:08:09.557Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.791 34.566 1504.3977 15:09:57.51M 2015-10-01T14:08:09.763Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.791 34.566 1504.3982 15:09:57.71M 2015-10-01T14:08:09.962Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.792 34.566 1504.3990 15:09:57.91M 2015-10-01T14:08:10.167Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.792 34.566 1504.4006 15:09:58.13M 2015-10-01T14:08:10.372Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.793 34.567 1504.4014 15:09:58.32M 2015-10-01T14:08:10.608Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.794 34.567 1504.4019 15:09:58.53M 2015-10-01T14:08:10.777Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.794 34.568 1504.4038 15:09:58.72M 2015-10-01T14:08:10.982Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.795 34.569 1504.4038 15:09:58.92M 2015-10-01T14:08:11.202Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.796 34.569 1504.4045 15:09:59.14M 2015-10-01T14:08:11.387Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.796 34.569 1504.4058 15:09:59.36M 2015-10-01T14:08:11.592Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.796 34.569 1504.4056 15:09:59.54M 2015-10-01T14:08:11.792Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.796 34.569 1504.4054 15:09:59.74M 2015-10-01T14:08:11.997Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.797 34.570 1504.4060 15:09:59.94M 2015-10-01T14:08:12.203Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.798 34.571 1504.4067 15:10:00.16M 2015-10-01T14:08:12.403Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.798 34.571 1504.4063 15:10:00.36M 2015-10-01T14:08:12.608Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.797 34.571 1504.4054 15:10:00.55M 2015-10-01T14:08:12.808Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.797 34.571 1504.4053 15:10:00.75M 2015-10-01T14:08:13.007Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.797 34.571 1504.4044 15:10:00.95M 2015-10-01T14:08:13.218Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.796 34.570 1504.4032 15:10:01.17M 2015-10-01T14:08:13.418Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.796 34.570 1504.4034 15:10:01.37M 2015-10-01T14:08:13.622Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.795 34.570 1504.4026 15:10:01.57M 2015-10-01T14:08:13.822Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.795 34.569 1504.4011 15:10:01.77M 2015-10-01T14:08:14.028Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.794 34.569 1504.4003 15:10:01.97M 2015-10-01T14:08:14.228Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.793 34.568 1504.3994 15:10:02.19M 2015-10-01T14:08:14.433Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.794 34.569 1504.3987 15:10:02.39M 2015-10-01T14:08:14.638Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.794 34.570 1504.3992 15:10:02.59M 2015-10-01T14:08:14.837Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.794 34.570 1504.3994 15:10:02.78M 2015-10-01T14:08:15.042Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.794 34.570 1504.3999 15:10:03.00M 2015-10-01T14:08:15.242Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.795 34.570 1504.3998 15:10:03.20M 2015-10-01T14:08:15.448Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.795 34.571 1504.3994 15:10:03.40M 2015-10-01T14:08:15.668Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.793 34.569 1504.3981 15:10:03.60M 2015-10-01T14:08:15.853Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.782 34.559 1504.3870 15:10:03.82M 2015-10-01T14:08:16.058Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.782 34.558 1504.3864 15:10:04.01M 2015-10-01T14:08:16.263Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.782 34.558 1504.3868 15:10:04.22M 2015-10-01T14:08:16.463Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.781 34.558 1504.3861 15:10:04.42M 2015-10-01T14:08:16.663Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.790 34.565 1504.3947 15:10:04.61M 2015-10-01T14:08:16.868Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.791 34.567 1504.3971 15:10:04.81M 2015-10-01T14:08:17.073Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.793 34.568 1504.3995 15:10:05.03M 2015-10-01T14:08:17.278Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.793 34.568 1504.3994 15:10:05.23M 2015-10-01T14:08:17.478Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.793 34.567 1504.3994 15:10:05.43M 2015-10-01T14:08:17.683Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.793 34.567 1504.3999 15:10:05.63M 2015-10-01T14:08:17.883Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.793 34.567 1504.3990 15:10:05.83M 2015-10-01T14:08:18.088Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.792 34.567 1504.3983 15:10:06.05M 2015-10-01T14:08:18.288Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.792 34.567 1504.3987 15:10:06.25M 2015-10-01T14:08:18.493Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.791 34.566 1504.3977 15:10:06.44M 2015-10-01T14:08:18.698Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.791 34.565 1504.3971 15:10:06.64M 2015-10-01T14:08:18.898Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.791 34.566 1504.3972 15:10:06.84M 2015-10-01T14:08:19.103Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.791 34.566 1504.3981 15:10:07.06M 2015-10-01T14:08:19.308Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.787 34.562 1504.3928 15:10:07.26M 2015-10-01T14:08:19.508Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.786 34.562 1504.3918 15:10:07.46M 2015-10-01T14:08:19.708Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.786 34.561 1504.3926 15:10:07.66M 2015-10-01T14:08:19.918Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.786 34.561 1504.3927 15:10:07.86M 2015-10-01T14:08:20.133Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.787 34.562 1504.3928 15:10:08.08M 2015-10-01T14:08:20.318Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.787 34.563 1504.3934 15:10:08.29M 2015-10-01T14:08:20.523Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.788 34.563 1504.3936 15:10:08.47M 2015-10-01T14:08:20.728Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.787 34.562 1504.3928 15:10:08.67M 2015-10-01T14:08:20.928Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.787 34.562 1504.3929 15:10:08.87M 2015-10-01T14:08:21.133Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.788 34.563 1504.3938 15:10:09.09M 2015-10-01T14:08:21.333Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.789 34.564 1504.3939 15:10:09.29M 2015-10-01T14:08:21.538Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.790 34.565 1504.3947 15:10:09.49M 2015-10-01T14:08:21.738Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.790 34.566 1504.3954 15:10:09.69M 2015-10-01T14:08:21.943Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.791 34.566 1504.3965 15:10:09.89M 2015-10-01T14:08:22.148Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.791 34.566 1504.3981 15:10:10.11M 2015-10-01T14:08:22.353Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.791 34.566 1504.3983 15:10:10.31M 2015-10-01T14:08:22.553Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.792 34.567 1504.3984 15:10:10.51M 2015-10-01T14:08:22.758Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.792 34.567 1504.3983 15:10:10.70M 2015-10-01T14:08:22.958Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.792 34.567 1504.3992 15:10:10.90M 2015-10-01T14:08:23.163Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.792 34.567 1504.4000 15:10:11.12M 2015-10-01T14:08:23.368Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.792 34.567 1504.3992 15:10:11.32M 2015-10-01T14:08:23.568Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.792 34.566 1504.3992 15:10:11.52M 2015-10-01T14:08:23.773Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.791 34.566 1504.3984 15:10:11.72M 2015-10-01T14:08:23.973Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.791 34.566 1504.3982 15:10:11.92M 2015-10-01T14:08:24.178Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.791 34.565 1504.3981 15:10:12.14M 2015-10-01T14:08:24.383Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.791 34.565 1504.3978 15:10:12.34M 2015-10-01T14:08:24.603Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.790 34.564 1504.3975 15:10:12.53M 2015-10-01T14:08:24.783Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.788 34.563 1504.3965 15:10:12.75M 2015-10-01T14:08:24.993Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.788 34.563 1504.3956 15:10:12.93M 2015-10-01T14:08:25.193Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.787 34.562 1504.3944 15:10:13.15M 2015-10-01T14:08:25.408Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.787 34.562 1504.3943 15:10:13.35M 2015-10-01T14:08:25.598Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.787 34.562 1504.3950 15:10:13.55M 2015-10-01T14:08:25.803Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.788 34.563 1504.3960 15:10:13.75M 2015-10-01T14:08:26.008Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.788 34.563 1504.3960 15:10:13.95M 2015-10-01T14:08:26.208Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.789 34.564 1504.3955 15:10:14.17M 2015-10-01T14:08:26.408Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.790 34.565 1504.3962 15:10:14.36M 2015-10-01T14:08:26.613Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.790 34.565 1504.3959 15:10:14.56M 2015-10-01T14:08:26.818Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.791 34.566 1504.3971 15:10:14.76M 2015-10-01T14:08:27.018Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.792 34.567 1504.3979 15:10:14.96M 2015-10-01T14:08:27.223Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.793 34.568 1504.3982 15:10:15.18M 2015-10-01T14:08:27.428Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.3992 15:10:15.38M 2015-10-01T14:08:27.628Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.795 34.570 1504.4006 15:10:15.58M 2015-10-01T14:08:27.833Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.796 34.571 1504.4021 15:10:15.78M 2015-10-01T14:08:28.033Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.798 34.573 1504.4038 15:10:16.00M 2015-10-01T14:08:28.238Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.799 34.574 1504.4052 15:10:16.19M 2015-10-01T14:08:28.443Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.800 34.575 1504.4060 15:10:16.40M 2015-10-01T14:08:28.643Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.800 34.575 1504.4056 15:10:16.59M 2015-10-01T14:08:28.848Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.800 34.574 1504.4054 15:10:16.79M 2015-10-01T14:08:29.068Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.792 34.567 1504.3973 15:10:17.01M 2015-10-01T14:08:29.253Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.791 34.566 1504.3970 15:10:17.23M 2015-10-01T14:08:29.453Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.790 34.565 1504.3964 15:10:17.41M 2015-10-01T14:08:29.658Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.789 34.564 1504.3959 15:10:17.61M 2015-10-01T14:08:29.863Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.788 34.563 1504.3951 15:10:17.81M 2015-10-01T14:08:30.068Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.787 34.561 1504.3938 15:10:18.03M 2015-10-01T14:08:30.268Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.789 34.564 1504.3973 15:10:18.23M 2015-10-01T14:08:30.473Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.788 34.562 1504.3958 15:10:18.43M 2015-10-01T14:08:30.678Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.788 34.563 1504.3962 15:10:18.63M 2015-10-01T14:08:30.878Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.789 34.563 1504.3964 15:10:18.82M 2015-10-01T14:08:31.083Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.790 34.564 1504.3972 15:10:19.04M 2015-10-01T14:08:31.283Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.791 34.565 1504.3990 15:10:19.24M 2015-10-01T14:08:31.488Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.792 34.566 1504.3999 15:10:19.44M 2015-10-01T14:08:31.688Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.792 34.567 1504.4004 15:10:19.64M 2015-10-01T14:08:31.893Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.793 34.568 1504.4012 15:10:19.84M 2015-10-01T14:08:32.098Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.795 34.569 1504.4023 15:10:20.06M 2015-10-01T14:08:32.303Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.795 34.569 1504.4028 15:10:20.26M 2015-10-01T14:08:32.503Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.791 34.565 1504.3984 15:10:20.46M 2015-10-01T14:08:32.708Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.790 34.565 1504.3976 15:10:20.65M 2015-10-01T14:08:32.908Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.790 34.564 1504.3971 15:10:20.85M 2015-10-01T14:08:33.113Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.789 34.565 1504.3961 15:10:21.07M 2015-10-01T14:08:33.313Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.789 34.564 1504.3970 15:10:21.27M 2015-10-01T14:08:33.535Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.789 34.563 1504.3961 15:10:21.47M 2015-10-01T14:08:33.723Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.788 34.562 1504.3959 15:10:21.68M 2015-10-01T14:08:33.924Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.786 34.561 1504.3943 15:10:21.87M 2015-10-01T14:08:34.129Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.786 34.561 1504.3938 15:10:22.09M 2015-10-01T14:08:34.329Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.787 34.562 1504.3945 15:10:22.28M 2015-10-01T14:08:34.533Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.787 34.562 1504.3953 15:10:22.48M 2015-10-01T14:08:34.738Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.788 34.562 1504.3966 15:10:22.68M 2015-10-01T14:08:34.938Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.789 34.563 1504.3975 15:10:22.88M 2015-10-01T14:08:35.143Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.791 34.565 1504.3992 15:10:23.10M 2015-10-01T14:08:35.348Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.791 34.565 1504.4000 15:10:23.30M 2015-10-01T14:08:35.548Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.792 34.566 1504.3997 15:10:23.50M 2015-10-01T14:08:35.748Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.792 34.567 1504.3989 15:10:23.70M 2015-10-01T14:08:35.953Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.792 34.567 1504.3992 15:10:23.90M 2015-10-01T14:08:36.158Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.568 1504.3990 15:10:24.12M 2015-10-01T14:08:36.359Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.792 34.568 1504.3981 15:10:24.31M 2015-10-01T14:08:36.558Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.792 34.567 1504.3962 15:10:24.51M 2015-10-01T14:08:36.764Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.791 34.567 1504.3955 15:10:24.71M 2015-10-01T14:08:36.968Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.792 34.568 1504.3958 15:10:24.91M 2015-10-01T14:08:37.174Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.792 34.568 1504.3958 15:10:25.13M 2015-10-01T14:08:37.374Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.793 34.569 1504.3956 15:10:25.33M 2015-10-01T14:08:37.579Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.793 34.569 1504.3951 15:10:25.53M 2015-10-01T14:08:37.779Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.793 34.570 1504.3953 15:10:25.73M 2015-10-01T14:08:37.999Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.793 34.570 1504.3950 15:10:25.93M 2015-10-01T14:08:38.189Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.793 34.570 1504.3949 15:10:26.16M 2015-10-01T14:08:38.393Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.793 34.570 1504.3945 15:10:26.35M 2015-10-01T14:08:38.594Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.793 34.570 1504.3945 15:10:26.55M 2015-10-01T14:08:38.799Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.793 34.570 1504.3954 15:10:26.74M 2015-10-01T14:08:38.999Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.793 34.570 1504.3944 15:10:26.94M 2015-10-01T14:08:39.204Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.792 34.569 1504.3937 15:10:27.16M 2015-10-01T14:08:39.404Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.792 34.569 1504.3950 15:10:27.36M 2015-10-01T14:08:39.609Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.792 34.569 1504.3959 15:10:27.56M 2015-10-01T14:08:39.809Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.792 34.568 1504.3960 15:10:27.76M 2015-10-01T14:08:40.014Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.792 34.568 1504.3955 15:10:27.96M 2015-10-01T14:08:40.219Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.791 34.567 1504.3949 15:10:28.18M 2015-10-01T14:08:40.419Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.790 34.566 1504.3942 15:10:28.38M 2015-10-01T14:08:40.624Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.790 34.566 1504.3942 15:10:28.57M 2015-10-01T14:08:40.829Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.790 34.565 1504.3943 15:10:28.77M 2015-10-01T14:08:41.029Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.790 34.565 1504.3948 15:10:28.97M 2015-10-01T14:08:41.234Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.790 34.565 1504.3951 15:10:29.19M 2015-10-01T14:08:41.434Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.790 34.565 1504.3954 15:10:29.39M 2015-10-01T14:08:41.639Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.790 34.565 1504.3958 15:10:29.59M 2015-10-01T14:08:41.844Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.790 34.565 1504.3964 15:10:29.79M 2015-10-01T14:08:42.044Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.790 34.564 1504.3971 15:10:30.01M 2015-10-01T14:08:42.250Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.790 34.564 1504.3972 15:10:30.21M 2015-10-01T14:08:42.469Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.790 34.564 1504.3973 15:10:30.40M 2015-10-01T14:08:42.654Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.790 34.564 1504.3983 15:10:30.62M 2015-10-01T14:08:42.888Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.791 34.565 1504.3994 15:10:30.80M 2015-10-01T14:08:43.059Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.791 34.565 1504.4006 15:10:31.02M 2015-10-01T14:08:43.288Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.792 34.566 1504.4006 15:10:31.22M 2015-10-01T14:08:43.464Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.793 34.567 1504.4015 15:10:31.42M 2015-10-01T14:08:43.669Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.793 34.567 1504.4014 15:10:31.62M 2015-10-01T14:08:43.874Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.793 34.567 1504.4014 15:10:31.82M 2015-10-01T14:08:44.074Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.793 34.567 1504.4016 15:10:32.04M 2015-10-01T14:08:44.279Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.793 34.568 1504.4012 15:10:32.23M 2015-10-01T14:08:44.484Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.794 34.568 1504.4011 15:10:32.44M 2015-10-01T14:08:44.684Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.794 34.569 1504.4009 15:10:32.63M 2015-10-01T14:08:44.891Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.4004 15:10:32.83M 2015-10-01T14:08:45.089Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.4000 15:10:33.05M 2015-10-01T14:08:45.294Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.794 34.569 1504.4006 15:10:33.25M 2015-10-01T14:08:45.499Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.794 34.569 1504.4015 15:10:33.45M 2015-10-01T14:08:45.699Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.794 34.569 1504.4005 15:10:33.65M 2015-10-01T14:08:45.904Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.794 34.569 1504.4011 15:10:33.85M 2015-10-01T14:08:46.104Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.4014 15:10:34.07M 2015-10-01T14:08:46.309Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.794 34.569 1504.4021 15:10:34.27M 2015-10-01T14:08:46.528Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.794 34.568 1504.4022 15:10:34.46M 2015-10-01T14:08:46.714Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.794 34.568 1504.4027 15:10:34.66M 2015-10-01T14:08:46.934Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.795 34.569 1504.4027 15:10:34.86M 2015-10-01T14:08:47.124Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.795 34.569 1504.4027 15:10:35.10M 2015-10-01T14:08:47.324Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.795 34.569 1504.4030 15:10:35.28M 2015-10-01T14:08:47.531Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.795 34.569 1504.4025 15:10:35.48M 2015-10-01T14:08:47.729Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.795 34.569 1504.4019 15:10:35.68M 2015-10-01T14:08:47.934Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.795 34.569 1504.4021 15:10:35.88M 2015-10-01T14:08:48.139Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.795 34.569 1504.4043 15:10:36.10M 2015-10-01T14:08:48.339Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.795 34.569 1504.4053 15:10:36.30M 2015-10-01T14:08:48.544Z|I-OCEAN7-304-XXXX| 24.28 14.324 41.795 34.568 1504.4049 15:10:36.49M 2015-10-01T14:08:48.744Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.795 34.568 1504.4055 15:10:36.69M 2015-10-01T14:08:48.949Z|I-OCEAN7-304-XXXX| 24.30 14.325 41.794 34.566 1504.4058 15:10:36.89M 2015-10-01T14:08:49.199Z|I-OCEAN7-304-XXXX| 24.30 14.325 41.794 34.567 1504.4069 15:10:37.11M 2015-10-01T14:08:49.354Z|I-OCEAN7-304-XXXX| 24.28 14.325 41.795 34.567 1504.4076 15:10:37.36M 2015-10-01T14:08:49.554Z|I-OCEAN7-304-XXXX| 24.28 14.325 41.795 34.567 1504.4080 15:10:37.51M 2015-10-01T14:08:49.759Z|I-OCEAN7-304-XXXX| 24.28 14.325 41.795 34.567 1504.4073 15:10:37.71M 2015-10-01T14:08:49.959Z|I-OCEAN7-304-XXXX| 24.30 14.325 41.795 34.567 1504.4069 15:10:37.90M 2015-10-01T14:08:50.164Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.794 34.567 1504.4055 15:10:38.12M 2015-10-01T14:08:50.369Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.794 34.567 1504.4052 15:10:38.33M 2015-10-01T14:08:50.569Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.794 34.567 1504.4050 15:10:38.52M 2015-10-01T14:08:50.774Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.794 34.567 1504.4039 15:10:38.72M 2015-10-01T14:08:50.979Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.793 34.567 1504.4030 15:10:38.92M 2015-10-01T14:08:51.179Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.793 34.567 1504.4017 15:10:39.14M 2015-10-01T14:08:51.399Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.792 34.566 1504.4006 15:10:39.34M 2015-10-01T14:08:51.589Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.792 34.566 1504.4009 15:10:39.55M 2015-10-01T14:08:51.789Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.792 34.566 1504.4009 15:10:39.74M 2015-10-01T14:08:51.994Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.792 34.566 1504.4004 15:10:39.94M 2015-10-01T14:08:52.194Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.792 34.566 1504.4000 15:10:40.15M 2015-10-01T14:08:52.399Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.791 34.566 1504.3998 15:10:40.35M 2015-10-01T14:08:52.604Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.791 34.565 1504.3998 15:10:40.55M 2015-10-01T14:08:52.804Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.791 34.565 1504.3990 15:10:40.75M 2015-10-01T14:08:53.010Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.791 34.565 1504.3979 15:10:40.95M 2015-10-01T14:08:53.211Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.791 34.566 1504.3981 15:10:41.17M 2015-10-01T14:08:53.448Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.791 34.566 1504.3981 15:10:41.37M 2015-10-01T14:08:53.619Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.792 34.566 1504.3989 15:10:41.57M 2015-10-01T14:08:53.819Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.792 34.566 1504.3998 15:10:41.77M 2015-10-01T14:08:54.024Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.792 34.566 1504.4001 15:10:41.97M 2015-10-01T14:08:54.274Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.791 34.565 1504.3999 15:10:42.19M 2015-10-01T14:08:54.429Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.791 34.565 1504.4001 15:10:42.43M 2015-10-01T14:08:54.634Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.791 34.565 1504.3999 15:10:42.58M 2015-10-01T14:08:54.834Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.791 34.565 1504.4006 15:10:42.78M 2015-10-01T14:08:55.039Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.791 34.565 1504.4000 15:10:43.00M 2015-10-01T14:08:55.244Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.791 34.565 1504.3999 15:10:43.20M 2015-10-01T14:08:55.448Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.790 34.565 1504.3992 15:10:43.40M 2015-10-01T14:08:55.649Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.790 34.565 1504.3978 15:10:43.60M 2015-10-01T14:08:55.869Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.790 34.565 1504.3982 15:10:43.80M 2015-10-01T14:08:56.054Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.790 34.565 1504.3979 15:10:44.03M 2015-10-01T14:08:56.288Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.791 34.566 1504.3981 15:10:44.22M 2015-10-01T14:08:56.459Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.791 34.566 1504.3976 15:10:44.41M 2015-10-01T14:08:56.664Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.791 34.566 1504.3986 15:10:44.61M 2015-10-01T14:08:56.864Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.791 34.566 1504.3986 15:10:44.81M 2015-10-01T14:08:57.069Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.791 34.566 1504.3988 15:10:45.03M 2015-10-01T14:08:57.274Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.792 34.566 1504.3995 15:10:45.23M 2015-10-01T14:08:57.474Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.792 34.566 1504.4003 15:10:45.43M 2015-10-01T14:08:57.680Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.792 34.566 1504.4008 15:10:45.63M 2015-10-01T14:08:57.880Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.792 34.566 1504.4004 15:10:45.83M 2015-10-01T14:08:58.084Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.792 34.566 1504.4004 15:10:46.05M 2015-10-01T14:08:58.289Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.792 34.566 1504.4004 15:10:46.24M 2015-10-01T14:08:58.491Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.792 34.566 1504.4014 15:10:46.45M 2015-10-01T14:08:58.694Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.792 34.566 1504.4020 15:10:46.64M 2015-10-01T14:08:58.928Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.793 34.567 1504.4019 15:10:46.84M 2015-10-01T14:08:59.094Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.793 34.567 1504.4020 15:10:47.06M 2015-10-01T14:08:59.299Z|I-OCEAN7-304-XXXX| 24.29 14.324 41.793 34.566 1504.4022 15:10:47.26M 2015-10-01T14:08:59.504Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.792 34.566 1504.4015 15:10:47.46M 2015-10-01T14:08:59.709Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.792 34.566 1504.4006 15:10:47.66M 2015-10-01T14:08:59.909Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.792 34.566 1504.4003 15:10:47.86M 2015-10-01T14:09:00.114Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.792 34.567 1504.4004 15:10:48.07M 2015-10-01T14:09:00.335Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.792 34.567 1504.3995 15:10:48.27M 2015-10-01T14:09:00.520Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.792 34.567 1504.3990 15:10:48.49M 2015-10-01T14:09:00.725Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.792 34.567 1504.3992 15:10:48.67M 2015-10-01T14:09:00.930Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.793 34.567 1504.3995 15:10:48.87M 2015-10-01T14:09:01.132Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.793 34.567 1504.4001 15:10:49.09M 2015-10-01T14:09:01.331Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.793 34.567 1504.4006 15:10:49.29M 2015-10-01T14:09:01.535Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.793 34.567 1504.4006 15:10:49.49M 2015-10-01T14:09:01.740Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.793 34.567 1504.3997 15:10:49.69M 2015-10-01T14:09:01.945Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.793 34.567 1504.3989 15:10:49.89M 2015-10-01T14:09:02.145Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.568 1504.3989 15:10:50.11M 2015-10-01T14:09:02.345Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.792 34.568 1504.3981 15:10:50.30M 2015-10-01T14:09:02.550Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.793 34.568 1504.3978 15:10:50.50M 2015-10-01T14:09:02.755Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.793 34.568 1504.3983 15:10:50.70M 2015-10-01T14:09:02.955Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.793 34.568 1504.3983 15:10:50.90M 2015-10-01T14:09:03.160Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.793 34.569 1504.3977 15:10:51.12M 2015-10-01T14:09:03.365Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.794 34.569 1504.3982 15:10:51.32M 2015-10-01T14:09:03.570Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.794 34.570 1504.3992 15:10:51.52M 2015-10-01T14:09:03.772Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.794 34.570 1504.3997 15:10:51.72M 2015-10-01T14:09:03.971Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.795 34.570 1504.3992 15:10:51.92M 2015-10-01T14:09:04.175Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.795 34.570 1504.3993 15:10:52.13M 2015-10-01T14:09:04.380Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.795 34.570 1504.3987 15:10:52.33M 2015-10-01T14:09:04.580Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.794 34.570 1504.3988 15:10:52.53M 2015-10-01T14:09:04.800Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.794 34.570 1504.3989 15:10:52.73M 2015-10-01T14:09:04.985Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.794 34.570 1504.3986 15:10:52.95M 2015-10-01T14:09:05.190Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.794 34.567 1504.4037 15:10:53.15M 2015-10-01T14:09:05.390Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.793 34.567 1504.4037 15:10:53.35M 2015-10-01T14:09:05.595Z|I-OCEAN7-304-XXXX| 24.33 14.324 41.793 34.566 1504.4034 15:10:53.55M 2015-10-01T14:09:05.800Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.793 34.566 1504.4032 15:10:53.75M 2015-10-01T14:09:06.000Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.793 34.566 1504.4034 15:10:53.95M 2015-10-01T14:09:06.205Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.793 34.567 1504.4030 15:10:54.16M 2015-10-01T14:09:06.415Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.793 34.566 1504.4021 15:10:54.36M 2015-10-01T14:09:06.611Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.792 34.566 1504.4020 15:10:54.56M 2015-10-01T14:09:06.815Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.792 34.566 1504.4014 15:10:54.76M 2015-10-01T14:09:07.020Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.792 34.566 1504.4009 15:10:54.96M 2015-10-01T14:09:07.220Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.792 34.566 1504.4009 15:10:55.18M 2015-10-01T14:09:07.425Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.792 34.566 1504.4009 15:10:55.38M 2015-10-01T14:09:07.625Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.792 34.566 1504.4005 15:10:55.58M 2015-10-01T14:09:07.830Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.793 34.567 1504.4008 15:10:55.77M 2015-10-01T14:09:08.035Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.793 34.567 1504.4012 15:10:56.00M 2015-10-01T14:09:08.235Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.793 34.567 1504.4012 15:10:56.20M 2015-10-01T14:09:08.435Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.794 34.568 1504.4015 15:10:56.39M 2015-10-01T14:09:08.640Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.794 34.569 1504.4019 15:10:56.59M 2015-10-01T14:09:08.845Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.795 34.569 1504.4022 15:10:56.79M 2015-10-01T14:09:09.045Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.795 34.570 1504.4019 15:10:57.01M 2015-10-01T14:09:09.270Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.795 34.568 1504.4039 15:10:57.21M 2015-10-01T14:09:09.455Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.795 34.569 1504.4041 15:10:57.43M 2015-10-01T14:09:09.655Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.794 34.568 1504.4025 15:10:57.61M 2015-10-01T14:09:09.860Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.793 34.568 1504.4015 15:10:57.81M 2015-10-01T14:09:10.065Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.793 34.567 1504.4006 15:10:58.02M 2015-10-01T14:09:10.265Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.793 34.567 1504.4005 15:10:58.22M 2015-10-01T14:09:10.470Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.792 34.567 1504.4000 15:10:58.42M 2015-10-01T14:09:10.675Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.792 34.567 1504.4001 15:10:58.62M 2015-10-01T14:09:10.875Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.792 34.567 1504.4001 15:10:58.82M 2015-10-01T14:09:11.080Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.792 34.567 1504.4004 15:10:59.04M 2015-10-01T14:09:11.280Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.792 34.566 1504.4005 15:10:59.24M 2015-10-01T14:09:11.485Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.792 34.566 1504.4003 15:10:59.44M 2015-10-01T14:09:11.685Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.791 34.566 1504.3995 15:10:59.64M 2015-10-01T14:09:11.885Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.791 34.566 1504.3989 15:10:59.84M 2015-10-01T14:09:12.095Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.792 34.566 1504.3990 15:11:00.05M 2015-10-01T14:09:12.295Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.790 34.565 1504.3965 15:11:00.26M 2015-10-01T14:09:12.500Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.790 34.565 1504.3962 15:11:00.45M 2015-10-01T14:09:12.700Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.790 34.564 1504.3970 15:11:00.65M 2015-10-01T14:09:12.905Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.789 34.564 1504.3966 15:11:00.85M 2015-10-01T14:09:13.110Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.789 34.564 1504.3962 15:11:01.07M 2015-10-01T14:09:13.310Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.789 34.564 1504.3958 15:11:01.27M 2015-10-01T14:09:13.515Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.788 34.563 1504.3948 15:11:01.46M 2015-10-01T14:09:13.735Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.788 34.563 1504.3942 15:11:01.67M 2015-10-01T14:09:13.920Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.788 34.564 1504.3942 15:11:01.88M 2015-10-01T14:09:14.125Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.789 34.565 1504.3938 15:11:02.08M 2015-10-01T14:09:14.325Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.790 34.565 1504.3945 15:11:02.28M 2015-10-01T14:09:14.531Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.790 34.566 1504.3949 15:11:02.48M 2015-10-01T14:09:14.730Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.790 34.566 1504.3948 15:11:02.68M 2015-10-01T14:09:14.935Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.790 34.566 1504.3951 15:11:02.88M 2015-10-01T14:09:15.140Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.791 34.566 1504.3961 15:11:03.10M 2015-10-01T14:09:15.340Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.792 34.567 1504.3975 15:11:03.30M 2015-10-01T14:09:15.545Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.792 34.568 1504.3981 15:11:03.50M 2015-10-01T14:09:15.745Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.792 34.568 1504.3975 15:11:03.70M 2015-10-01T14:09:15.950Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.792 34.568 1504.3981 15:11:03.89M 2015-10-01T14:09:16.155Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.793 34.568 1504.3986 15:11:04.11M 2015-10-01T14:09:16.368Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.568 1504.3992 15:11:04.31M 2015-10-01T14:09:16.560Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.792 34.567 1504.3993 15:11:04.51M 2015-10-01T14:09:16.765Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.792 34.567 1504.3988 15:11:04.71M 2015-10-01T14:09:16.965Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.791 34.566 1504.3987 15:11:04.91M 2015-10-01T14:09:17.171Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.791 34.565 1504.3987 15:11:05.13M 2015-10-01T14:09:17.408Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.790 34.565 1504.3977 15:11:05.33M 2015-10-01T14:09:17.575Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.790 34.565 1504.3975 15:11:05.53M 2015-10-01T14:09:17.775Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.790 34.565 1504.3975 15:11:05.73M 2015-10-01T14:09:17.980Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.790 34.565 1504.3976 15:11:05.92M 2015-10-01T14:09:18.200Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.790 34.565 1504.3964 15:11:06.14M 2015-10-01T14:09:18.385Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.790 34.566 1504.3965 15:11:06.36M 2015-10-01T14:09:18.590Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.790 34.566 1504.3958 15:11:06.54M 2015-10-01T14:09:18.795Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.791 34.566 1504.3964 15:11:06.74M 2015-10-01T14:09:18.995Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.791 34.566 1504.3969 15:11:06.94M 2015-10-01T14:09:19.200Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.791 34.567 1504.3964 15:11:07.16M 2015-10-01T14:09:19.400Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.792 34.568 1504.3966 15:11:07.36M 2015-10-01T14:09:19.605Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.793 34.568 1504.3972 15:11:07.56M 2015-10-01T14:09:19.805Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.794 34.569 1504.3983 15:11:07.76M 2015-10-01T14:09:20.010Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.794 34.570 1504.3990 15:11:07.95M 2015-10-01T14:09:20.215Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.795 34.570 1504.3995 15:11:08.17M 2015-10-01T14:09:20.415Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.796 34.571 1504.4006 15:11:08.37M 2015-10-01T14:09:20.620Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.797 34.572 1504.4008 15:11:08.57M 2015-10-01T14:09:20.825Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.797 34.572 1504.4004 15:11:08.77M 2015-10-01T14:09:21.025Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.797 34.573 1504.4012 15:11:08.97M 2015-10-01T14:09:21.230Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.797 34.573 1504.4014 15:11:09.19M 2015-10-01T14:09:21.435Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.797 34.573 1504.4021 15:11:09.39M 2015-10-01T14:09:21.640Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.797 34.573 1504.4023 15:11:09.59M 2015-10-01T14:09:21.835Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.798 34.572 1504.4033 15:11:09.79M 2015-10-01T14:09:22.041Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.798 34.572 1504.4039 15:11:10.00M 2015-10-01T14:09:22.246Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.798 34.572 1504.4033 15:11:10.20M 2015-10-01T14:09:22.452Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.797 34.572 1504.4033 15:11:10.40M 2015-10-01T14:09:22.666Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.797 34.572 1504.4023 15:11:10.60M 2015-10-01T14:09:22.852Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.796 34.571 1504.4019 15:11:10.82M 2015-10-01T14:09:23.055Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.797 34.571 1504.4021 15:11:11.02M 2015-10-01T14:09:23.288Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.796 34.571 1504.4022 15:11:11.22M 2015-10-01T14:09:23.461Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.795 34.570 1504.4015 15:11:11.42M 2015-10-01T14:09:23.666Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.794 34.570 1504.4003 15:11:11.62M 2015-10-01T14:09:23.870Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.794 34.569 1504.4003 15:11:11.82M 2015-10-01T14:09:24.070Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.793 34.568 1504.4004 15:11:12.03M 2015-10-01T14:09:24.275Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.785 34.561 1504.3916 15:11:12.23M 2015-10-01T14:09:24.481Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.786 34.562 1504.3922 15:11:12.43M 2015-10-01T14:09:24.681Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.787 34.563 1504.3931 15:11:12.63M 2015-10-01T14:09:24.888Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.789 34.564 1504.3948 15:11:12.83M 2015-10-01T14:09:25.086Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.790 34.565 1504.3960 15:11:13.05M 2015-10-01T14:09:25.291Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.791 34.566 1504.3966 15:11:13.25M 2015-10-01T14:09:25.491Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.566 1504.3993 15:11:13.45M 2015-10-01T14:09:25.696Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.793 34.567 1504.4009 15:11:13.64M 2015-10-01T14:09:25.896Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.794 34.568 1504.4022 15:11:13.85M 2015-10-01T14:09:26.128Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.794 34.568 1504.4023 15:11:14.06M 2015-10-01T14:09:26.306Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.794 34.568 1504.4021 15:11:14.26M 2015-10-01T14:09:26.528Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.793 34.567 1504.4020 15:11:14.46M 2015-10-01T14:09:26.711Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.793 34.567 1504.4022 15:11:14.66M 2015-10-01T14:09:26.916Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.793 34.567 1504.4021 15:11:14.86M 2015-10-01T14:09:27.136Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.793 34.568 1504.4021 15:11:15.08M 2015-10-01T14:09:27.321Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.794 34.568 1504.4021 15:11:15.29M 2015-10-01T14:09:27.526Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.793 34.568 1504.4027 15:11:15.48M 2015-10-01T14:09:27.726Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.793 34.567 1504.4025 15:11:15.68M 2015-10-01T14:09:27.931Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.793 34.567 1504.4016 15:11:15.87M 2015-10-01T14:09:28.136Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.792 34.567 1504.3995 15:11:16.10M 2015-10-01T14:09:28.336Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.792 34.567 1504.3994 15:11:16.29M 2015-10-01T14:09:28.541Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.792 34.567 1504.3987 15:11:16.49M 2015-10-01T14:09:28.741Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.792 34.567 1504.3988 15:11:16.69M 2015-10-01T14:09:28.946Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.792 34.566 1504.3993 15:11:16.89M 2015-10-01T14:09:29.151Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.792 34.567 1504.4006 15:11:17.11M 2015-10-01T14:09:29.351Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.793 34.567 1504.3999 15:11:17.31M 2015-10-01T14:09:29.556Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.793 34.567 1504.4006 15:11:17.51M 2015-10-01T14:09:29.801Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.793 34.567 1504.4005 15:11:17.70M 2015-10-01T14:09:29.961Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.792 34.567 1504.4005 15:11:17.95M 2015-10-01T14:09:30.161Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.792 34.566 1504.3999 15:11:18.13M 2015-10-01T14:09:30.366Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.792 34.566 1504.3995 15:11:18.32M 2015-10-01T14:09:30.566Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.792 34.566 1504.3989 15:11:18.52M 2015-10-01T14:09:30.771Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.792 34.566 1504.3990 15:11:18.72M 2015-10-01T14:09:30.976Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.791 34.566 1504.3988 15:11:18.92M 2015-10-01T14:09:31.176Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.792 34.566 1504.3993 15:11:19.14M 2015-10-01T14:09:31.408Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.791 34.566 1504.3994 15:11:19.34M 2015-10-01T14:09:31.601Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.791 34.565 1504.3986 15:11:19.54M 2015-10-01T14:09:31.808Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.790 34.565 1504.3989 15:11:19.75M 2015-10-01T14:09:31.986Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.790 34.565 1504.3979 15:11:19.93M 2015-10-01T14:09:32.196Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.790 34.565 1504.3970 15:11:20.15M 2015-10-01T14:09:32.396Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.790 34.565 1504.3970 15:11:20.35M 2015-10-01T14:09:32.596Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.791 34.566 1504.3970 15:11:20.55M 2015-10-01T14:09:32.801Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.791 34.567 1504.3976 15:11:20.75M 2015-10-01T14:09:33.006Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.792 34.567 1504.3988 15:11:20.95M 2015-10-01T14:09:33.248Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.792 34.567 1504.3984 15:11:21.17M 2015-10-01T14:09:33.411Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.568 1504.3993 15:11:21.37M 2015-10-01T14:09:33.611Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.568 1504.4001 15:11:21.57M 2015-10-01T14:09:33.816Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.568 1504.4008 15:11:21.76M 2015-10-01T14:09:34.021Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.794 34.568 1504.4022 15:11:21.97M 2015-10-01T14:09:34.221Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.794 34.568 1504.4022 15:11:22.18M 2015-10-01T14:09:34.426Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.794 34.568 1504.4026 15:11:22.38M 2015-10-01T14:09:34.631Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.794 34.569 1504.4019 15:11:22.58M 2015-10-01T14:09:34.836Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.794 34.569 1504.4019 15:11:22.78M 2015-10-01T14:09:35.036Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.794 34.569 1504.4015 15:11:23.00M 2015-10-01T14:09:35.236Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.794 34.568 1504.4015 15:11:23.20M 2015-10-01T14:09:35.441Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.793 34.568 1504.3999 15:11:23.40M 2015-10-01T14:09:35.646Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.793 34.567 1504.3994 15:11:23.60M 2015-10-01T14:09:35.848Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.792 34.567 1504.3982 15:11:23.79M 2015-10-01T14:09:36.071Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.567 1504.3982 15:11:24.02M 2015-10-01T14:09:36.256Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.792 34.567 1504.3982 15:11:24.23M 2015-10-01T14:09:36.456Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.567 1504.3986 15:11:24.41M 2015-10-01T14:09:36.661Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.792 34.567 1504.3978 15:11:24.61M 2015-10-01T14:09:36.861Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.792 34.568 1504.3977 15:11:24.81M 2015-10-01T14:09:37.066Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.792 34.568 1504.3976 15:11:25.03M 2015-10-01T14:09:37.266Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.792 34.568 1504.3975 15:11:25.23M 2015-10-01T14:09:37.471Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.793 34.569 1504.3977 15:11:25.42M 2015-10-01T14:09:37.676Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.793 34.568 1504.3978 15:11:25.63M 2015-10-01T14:09:37.888Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.793 34.569 1504.3972 15:11:25.83M 2015-10-01T14:09:38.081Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.793 34.568 1504.3973 15:11:26.04M 2015-10-01T14:09:38.286Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.792 34.568 1504.3973 15:11:26.24M 2015-10-01T14:09:38.486Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.793 34.568 1504.3982 15:11:26.44M 2015-10-01T14:09:38.691Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.569 1504.3992 15:11:26.64M 2015-10-01T14:09:38.896Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.794 34.569 1504.3997 15:11:26.84M 2015-10-01T14:09:39.096Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.794 34.569 1504.3998 15:11:27.06M 2015-10-01T14:09:39.301Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.794 34.569 1504.3994 15:11:27.26M 2015-10-01T14:09:39.501Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.4003 15:11:27.46M 2015-10-01T14:09:39.706Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.4004 15:11:27.66M 2015-10-01T14:09:39.951Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.794 34.569 1504.4010 15:11:27.86M 2015-10-01T14:09:40.116Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.794 34.569 1504.4008 15:11:28.12M 2015-10-01T14:09:40.316Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.794 34.569 1504.3997 15:11:28.27M 2015-10-01T14:09:40.531Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.793 34.568 1504.3993 15:11:28.47M 2015-10-01T14:09:40.716Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.793 34.568 1504.4005 15:11:28.69M 2015-10-01T14:09:40.921Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.793 34.568 1504.4012 15:11:28.87M 2015-10-01T14:09:41.126Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.793 34.567 1504.4015 15:11:29.09M 2015-10-01T14:09:41.332Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.793 34.567 1504.4026 15:11:29.29M 2015-10-01T14:09:41.532Z|I-OCEAN7-304-XXXX| 24.35 14.324 41.793 34.567 1504.4036 15:11:29.49M 2015-10-01T14:09:41.736Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.793 34.566 1504.4043 15:11:29.69M 2015-10-01T14:09:41.941Z|I-OCEAN7-304-XXXX| 24.36 14.324 41.793 34.566 1504.4043 15:11:29.89M 2015-10-01T14:09:42.141Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.792 34.565 1504.4037 15:11:30.10M 2015-10-01T14:09:42.346Z|I-OCEAN7-304-XXXX| 24.32 14.325 41.792 34.565 1504.4041 15:11:30.30M 2015-10-01T14:09:42.546Z|I-OCEAN7-304-XXXX| 24.33 14.325 41.792 34.564 1504.4036 15:11:30.50M 2015-10-01T14:09:42.751Z|I-OCEAN7-304-XXXX| 24.33 14.325 41.791 34.563 1504.4032 15:11:30.70M 2015-10-01T14:09:42.951Z|I-OCEAN7-304-XXXX| 24.33 14.325 41.791 34.563 1504.4033 15:11:30.90M 2015-10-01T14:09:43.156Z|I-OCEAN7-304-XXXX| 24.33 14.325 41.791 34.563 1504.4041 15:11:31.12M 2015-10-01T14:09:43.356Z|I-OCEAN7-304-XXXX| 24.33 14.325 41.791 34.563 1504.4039 15:11:31.31M 2015-10-01T14:09:43.561Z|I-OCEAN7-304-XXXX| 24.33 14.325 41.791 34.564 1504.4031 15:11:31.51M 2015-10-01T14:09:43.766Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.791 34.564 1504.4012 15:11:31.72M 2015-10-01T14:09:43.971Z|I-OCEAN7-304-XXXX| 24.36 14.324 41.790 34.564 1504.4010 15:11:31.91M 2015-10-01T14:09:44.171Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.791 34.565 1504.4005 15:11:32.13M 2015-10-01T14:09:44.376Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.792 34.566 1504.4006 15:11:32.33M 2015-10-01T14:09:44.576Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.792 34.567 1504.4005 15:11:32.53M 2015-10-01T14:09:44.781Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.792 34.567 1504.3995 15:11:32.73M 2015-10-01T14:09:45.001Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.793 34.568 1504.3995 15:11:32.93M 2015-10-01T14:09:45.186Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.793 34.568 1504.3986 15:11:33.17M 2015-10-01T14:09:45.391Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.793 34.568 1504.3993 15:11:33.35M 2015-10-01T14:09:45.592Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.794 34.569 1504.3998 15:11:33.55M 2015-10-01T14:09:45.796Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.794 34.569 1504.3999 15:11:33.74M 2015-10-01T14:09:45.997Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.794 34.570 1504.4003 15:11:33.94M 2015-10-01T14:09:46.201Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.794 34.570 1504.4003 15:11:34.16M 2015-10-01T14:09:46.401Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.795 34.570 1504.4006 15:11:34.36M 2015-10-01T14:09:46.606Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.795 34.570 1504.4006 15:11:34.56M 2015-10-01T14:09:46.812Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.4003 15:11:34.76M 2015-10-01T14:09:47.017Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.3998 15:11:34.96M 2015-10-01T14:09:47.217Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.568 1504.4003 15:11:35.18M 2015-10-01T14:09:47.422Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.568 1504.3999 15:11:35.38M 2015-10-01T14:09:47.622Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.568 1504.3998 15:11:35.58M 2015-10-01T14:09:47.827Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.792 34.567 1504.3988 15:11:35.78M 2015-10-01T14:09:48.027Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.792 34.567 1504.3970 15:11:36.98M 2015-10-01T14:09:48.232Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.792 34.567 1504.3964 15:11:36.19M 2015-10-01T14:09:48.437Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.792 34.568 1504.3962 15:11:36.39M 2015-10-01T14:09:48.637Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.793 34.569 1504.3964 15:11:36.59M 2015-10-01T14:09:48.842Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.792 34.568 1504.3954 15:11:36.79M 2015-10-01T14:09:49.047Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.792 34.568 1504.3940 15:11:37.01M 2015-10-01T14:09:49.247Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.791 34.567 1504.3937 15:11:37.21M 2015-10-01T14:09:49.467Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.790 34.567 1504.3936 15:11:37.41M 2015-10-01T14:09:49.652Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.790 34.566 1504.3934 15:11:37.62M 2015-10-01T14:09:49.852Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.790 34.566 1504.3928 15:11:37.80M 2015-10-01T14:09:50.107Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.790 34.566 1504.3929 15:11:38.02M 2015-10-01T14:09:50.262Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.789 34.565 1504.3917 15:11:38.27M 2015-10-01T14:09:50.467Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.789 34.565 1504.3921 15:11:38.42M 2015-10-01T14:09:50.667Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.788 34.565 1504.3906 15:11:38.62M 2015-10-01T14:09:50.872Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.792 34.568 1504.3945 15:11:38.82M 2015-10-01T14:09:51.077Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.792 34.568 1504.3954 15:11:39.04M 2015-10-01T14:09:51.277Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.799 34.574 1504.4042 15:11:39.24M 2015-10-01T14:09:51.482Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.799 34.574 1504.4053 15:11:39.44M 2015-10-01T14:09:51.682Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.800 34.574 1504.4064 15:11:39.64M 2015-10-01T14:09:51.887Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.800 34.574 1504.4065 15:11:39.83M 2015-10-01T14:09:52.092Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.799 34.574 1504.4065 15:11:40.05M 2015-10-01T14:09:52.292Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.799 34.574 1504.4059 15:11:40.25M 2015-10-01T14:09:52.497Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.799 34.573 1504.4052 15:11:40.45M 2015-10-01T14:09:52.702Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.798 34.573 1504.4048 15:11:40.65M 2015-10-01T14:09:52.902Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.798 34.573 1504.4039 15:11:40.85M 2015-10-01T14:09:53.128Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.797 34.572 1504.4032 15:11:41.07M 2015-10-01T14:09:53.307Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.797 34.572 1504.4031 15:11:41.27M 2015-10-01T14:09:53.512Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.796 34.571 1504.4028 15:11:41.47M 2015-10-01T14:09:53.712Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.796 34.570 1504.4027 15:11:41.66M 2015-10-01T14:09:53.932Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.795 34.569 1504.4023 15:11:41.86M 2015-10-01T14:09:54.122Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.787 34.562 1504.3937 15:11:42.10M 2015-10-01T14:09:54.322Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.787 34.562 1504.3936 15:11:42.28M 2015-10-01T14:09:54.522Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.787 34.562 1504.3939 15:11:42.48M 2015-10-01T14:09:54.732Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.786 34.561 1504.3936 15:11:42.68M 2015-10-01T14:09:54.932Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.785 34.560 1504.3923 15:11:42.88M 2015-10-01T14:09:55.208Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.785 34.560 1504.3936 15:11:43.10M 2015-10-01T14:09:55.337Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.785 34.559 1504.3934 15:11:43.34M 2015-10-01T14:09:55.542Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.785 34.559 1504.3932 15:11:43.50M 2015-10-01T14:09:55.747Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.786 34.561 1504.3944 15:11:43.70M 2015-10-01T14:09:55.947Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.787 34.562 1504.3959 15:11:43.90M 2015-10-01T14:09:56.152Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.788 34.562 1504.3955 15:11:44.11M 2015-10-01T14:09:56.352Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.788 34.563 1504.3954 15:11:44.31M 2015-10-01T14:09:56.557Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.788 34.563 1504.3953 15:11:44.51M 2015-10-01T14:09:56.757Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.789 34.564 1504.3964 15:11:44.71M 2015-10-01T14:09:56.962Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.797 34.572 1504.4058 15:11:44.91M 2015-10-01T14:09:57.167Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.798 34.572 1504.4052 15:11:45.13M 2015-10-01T14:09:57.367Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.797 34.570 1504.4084 15:11:45.33M 2015-10-01T14:09:57.572Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.797 34.570 1504.4086 15:11:45.53M 2015-10-01T14:09:57.777Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.798 34.571 1504.4099 15:11:45.72M 2015-10-01T14:09:57.977Z|I-OCEAN7-304-XXXX| 24.35 14.325 41.799 34.571 1504.4122 15:11:45.92M 2015-10-01T14:09:58.182Z|I-OCEAN7-304-XXXX| 24.37 14.325 41.800 34.572 1504.4139 15:11:46.14M 2015-10-01T14:09:58.402Z|I-OCEAN7-304-XXXX| 24.37 14.325 41.793 34.565 1504.4063 15:11:46.34M 2015-10-01T14:09:58.608Z|I-OCEAN7-304-XXXX| 24.37 14.325 41.793 34.565 1504.4064 15:11:46.56M 2015-10-01T14:09:58.787Z|I-OCEAN7-304-XXXX| 24.32 14.325 41.793 34.566 1504.4061 15:11:46.74M 2015-10-01T14:09:58.992Z|I-OCEAN7-304-XXXX| 24.32 14.325 41.794 34.566 1504.4059 15:11:46.94M 2015-10-01T14:09:59.197Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.794 34.567 1504.4060 15:11:47.16M 2015-10-01T14:09:59.397Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.794 34.567 1504.4056 15:11:47.36M 2015-10-01T14:09:59.602Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.794 34.567 1504.4047 15:11:47.55M 2015-10-01T14:09:59.807Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.795 34.569 1504.4058 15:11:47.75M 2015-10-01T14:10:00.002Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.796 34.569 1504.4054 15:11:47.95M 2015-10-01T14:10:00.257Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.795 34.569 1504.4048 15:11:48.17M 2015-10-01T14:10:00.417Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.796 34.570 1504.4048 15:11:48.42M 2015-10-01T14:10:00.617Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.797 34.570 1504.4052 15:11:48.57M 2015-10-01T14:10:00.817Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.797 34.571 1504.4054 15:11:48.77M 2015-10-01T14:10:01.022Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.797 34.571 1504.4054 15:11:48.97M 2015-10-01T14:10:01.227Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.798 34.572 1504.4059 15:11:49.18M 2015-10-01T14:10:01.427Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.798 34.572 1504.4060 15:11:49.39M 2015-10-01T14:10:01.632Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.798 34.572 1504.4063 15:11:49.59M 2015-10-01T14:10:01.832Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.799 34.573 1504.4063 15:11:49.78M 2015-10-01T14:10:02.042Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.799 34.573 1504.4066 15:11:50.00M 2015-10-01T14:10:02.242Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.4014 15:11:50.20M 2015-10-01T14:10:02.447Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.794 34.569 1504.4009 15:11:50.40M 2015-10-01T14:10:02.647Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.794 34.569 1504.3998 15:11:50.60M 2015-10-01T14:10:02.867Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.794 34.569 1504.3997 15:11:50.80M 2015-10-01T14:10:03.052Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.4003 15:11:51.04M 2015-10-01T14:10:03.252Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.793 34.568 1504.3994 15:11:51.22M 2015-10-01T14:10:03.457Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.792 34.567 1504.3983 15:11:51.41M 2015-10-01T14:10:03.662Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.791 34.567 1504.3971 15:11:51.62M 2015-10-01T14:10:03.862Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.792 34.567 1504.3971 15:11:51.81M 2015-10-01T14:10:04.072Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.793 34.568 1504.3976 15:11:52.03M 2015-10-01T14:10:04.272Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.793 34.569 1504.3976 15:11:52.23M 2015-10-01T14:10:04.477Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.792 34.568 1504.3962 15:11:52.43M 2015-10-01T14:10:04.677Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.794 34.570 1504.3982 15:11:52.63M 2015-10-01T14:10:04.882Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.795 34.571 1504.3989 15:11:52.83M 2015-10-01T14:10:05.082Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.795 34.571 1504.4000 15:11:53.05M 2015-10-01T14:10:05.287Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.791 34.567 1504.3954 15:11:53.25M 2015-10-01T14:10:05.492Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.794 34.573 1504.3923 15:11:53.45M 2015-10-01T14:10:05.692Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.795 34.574 1504.3927 15:11:53.65M 2015-10-01T14:10:05.892Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.794 34.573 1504.3918 15:11:53.85M 2015-10-01T14:10:06.097Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.793 34.572 1504.3892 15:11:54.06M 2015-10-01T14:10:06.302Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.791 34.570 1504.3875 15:11:54.26M 2015-10-01T14:10:06.502Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.790 34.569 1504.3862 15:11:54.46M 2015-10-01T14:10:06.707Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.788 34.568 1504.3843 15:11:54.66M 2015-10-01T14:10:06.907Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.788 34.567 1504.3842 15:11:54.86M 2015-10-01T14:10:07.112Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.787 34.566 1504.3842 15:11:55.07M 2015-10-01T14:10:07.333Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.787 34.566 1504.3851 15:11:55.28M 2015-10-01T14:10:07.518Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.787 34.565 1504.3853 15:11:55.49M 2015-10-01T14:10:07.722Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.786 34.564 1504.3862 15:11:55.67M 2015-10-01T14:10:07.928Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.787 34.564 1504.3877 15:11:55.87M 2015-10-01T14:10:08.128Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.787 34.564 1504.3893 15:11:56.09M 2015-10-01T14:10:08.333Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.788 34.564 1504.3911 15:11:56.29M 2015-10-01T14:10:08.538Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.789 34.564 1504.3939 15:11:56.49M 2015-10-01T14:10:08.738Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.789 34.565 1504.3947 15:11:56.69M 2015-10-01T14:10:08.943Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.790 34.566 1504.3958 15:11:56.89M 2015-10-01T14:10:09.143Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.791 34.566 1504.3970 15:11:57.11M 2015-10-01T14:10:09.348Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.791 34.566 1504.3969 15:11:57.31M 2015-10-01T14:10:09.548Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.791 34.566 1504.3972 15:11:57.50M 2015-10-01T14:10:09.768Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.791 34.567 1504.3972 15:11:57.70M 2015-10-01T14:10:09.957Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.791 34.567 1504.3971 15:11:57.90M 2015-10-01T14:10:10.168Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.791 34.566 1504.3967 15:11:58.12M 2015-10-01T14:10:10.363Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.791 34.567 1504.3969 15:11:58.32M 2015-10-01T14:10:10.567Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.792 34.568 1504.3973 15:11:58.52M 2015-10-01T14:10:10.767Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.793 34.568 1504.3977 15:11:58.72M 2015-10-01T14:10:10.967Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.793 34.569 1504.3975 15:11:58.92M 2015-10-01T14:10:11.208Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.793 34.568 1504.3966 15:11:59.13M 2015-10-01T14:10:11.378Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.792 34.568 1504.3959 15:11:59.33M 2015-10-01T14:10:11.583Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.791 34.567 1504.3948 15:11:59.53M 2015-10-01T14:10:11.803Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.790 34.566 1504.3942 15:11:59.73M 2015-10-01T14:10:11.988Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.790 34.566 1504.3943 15:11:59.95M 2015-10-01T14:10:12.188Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.790 34.566 1504.3951 15:12:00.15M 2015-10-01T14:10:12.393Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.791 34.566 1504.3962 15:12:00.35M 2015-10-01T14:10:12.598Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.791 34.566 1504.3972 15:12:00.55M 2015-10-01T14:10:12.798Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.792 34.566 1504.3983 15:12:00.75M 2015-10-01T14:10:13.003Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.791 34.566 1504.3983 15:12:00.95M 2015-10-01T14:10:13.203Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.792 34.567 1504.3981 15:12:01.17M 2015-10-01T14:10:13.408Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.792 34.567 1504.3993 15:12:01.37M 2015-10-01T14:10:13.613Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.792 34.567 1504.4000 15:12:01.56M 2015-10-01T14:10:13.813Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.793 34.567 1504.4006 15:12:01.76M 2015-10-01T14:10:14.018Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.793 34.567 1504.4011 15:12:01.96M 2015-10-01T14:10:14.218Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.793 34.567 1504.4025 15:12:02.18M 2015-10-01T14:10:14.448Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.794 34.567 1504.4030 15:12:02.38M 2015-10-01T14:10:14.628Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.794 34.568 1504.4036 15:12:02.58M 2015-10-01T14:10:14.828Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.795 34.569 1504.4037 15:12:02.78M 2015-10-01T14:10:15.048Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.795 34.570 1504.4033 15:12:03.00M 2015-10-01T14:10:15.233Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.794 34.568 1504.4006 15:12:03.20M 2015-10-01T14:10:15.438Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.793 34.568 1504.4000 15:12:03.39M 2015-10-01T14:10:15.649Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.568 1504.3984 15:12:03.60M 2015-10-01T14:10:15.843Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.792 34.568 1504.3977 15:12:03.79M 2015-10-01T14:10:16.048Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.792 34.568 1504.3970 15:12:04.01M 2015-10-01T14:10:16.268Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.792 34.568 1504.3965 15:12:04.21M 2015-10-01T14:10:16.453Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.791 34.567 1504.3960 15:12:04.43M 2015-10-01T14:10:16.658Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.791 34.567 1504.3949 15:12:04.61M 2015-10-01T14:10:16.858Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.791 34.567 1504.3955 15:12:04.81M 2015-10-01T14:10:17.063Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.792 34.567 1504.3972 15:12:05.03M 2015-10-01T14:10:17.268Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.792 34.568 1504.3972 15:12:05.23M 2015-10-01T14:10:17.468Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.792 34.568 1504.3976 15:12:05.43M 2015-10-01T14:10:17.673Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.568 1504.3986 15:12:05.62M 2015-10-01T14:10:17.873Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.568 1504.3986 15:12:05.82M 2015-10-01T14:10:18.078Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.568 1504.4000 15:12:06.04M 2015-10-01T14:10:18.278Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.794 34.569 1504.4009 15:12:06.24M 2015-10-01T14:10:18.483Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.794 34.568 1504.4017 15:12:06.44M 2015-10-01T14:10:18.688Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.794 34.568 1504.4028 15:12:06.64M 2015-10-01T14:10:18.888Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.795 34.568 1504.4041 15:12:06.84M 2015-10-01T14:10:19.093Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.795 34.568 1504.4041 15:12:07.06M 2015-10-01T14:10:19.293Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.795 34.568 1504.4033 15:12:07.26M 2015-10-01T14:10:19.498Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.795 34.569 1504.4038 15:12:07.45M 2015-10-01T14:10:19.703Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.795 34.569 1504.4036 15:12:07.65M 2015-10-01T14:10:19.903Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.795 34.569 1504.4037 15:12:07.85M 2015-10-01T14:10:20.108Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.795 34.569 1504.4034 15:12:08.07M 2015-10-01T14:10:20.313Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.795 34.569 1504.4034 15:12:08.27M 2015-10-01T14:10:20.513Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.795 34.569 1504.4034 15:12:08.47M 2015-10-01T14:10:20.738Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.795 34.568 1504.4037 15:12:08.67M 2015-10-01T14:10:20.918Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.795 34.568 1504.4045 15:12:08.89M 2015-10-01T14:10:21.118Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.794 34.568 1504.4034 15:12:09.09M 2015-10-01T14:10:21.328Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.794 34.568 1504.4036 15:12:09.28M 2015-10-01T14:10:21.535Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.794 34.568 1504.4037 15:12:09.49M 2015-10-01T14:10:21.733Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.794 34.569 1504.4033 15:12:09.69M 2015-10-01T14:10:21.938Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.794 34.569 1504.4031 15:12:09.88M 2015-10-01T14:10:22.138Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.794 34.569 1504.4020 15:12:10.10M 2015-10-01T14:10:22.343Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.794 34.569 1504.4020 15:12:10.30M 2015-10-01T14:10:22.543Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.794 34.569 1504.4015 15:12:10.50M 2015-10-01T14:10:22.748Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.795 34.570 1504.4014 15:12:10.70M 2015-10-01T14:10:22.948Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.795 34.570 1504.4009 15:12:10.90M 2015-10-01T14:10:23.153Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.795 34.570 1504.4006 15:12:11.12M 2015-10-01T14:10:23.353Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.794 34.570 1504.3998 15:12:11.31M 2015-10-01T14:10:23.558Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.794 34.570 1504.3987 15:12:11.51M 2015-10-01T14:10:23.758Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.794 34.571 1504.3977 15:12:11.71M 2015-10-01T14:10:23.968Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.794 34.571 1504.3977 15:12:11.91M 2015-10-01T14:10:24.168Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.795 34.571 1504.3969 15:12:12.13M 2015-10-01T14:10:24.373Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.794 34.571 1504.3965 15:12:12.33M 2015-10-01T14:10:24.573Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.794 34.571 1504.3970 15:12:12.53M 2015-10-01T14:10:24.778Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.795 34.571 1504.3973 15:12:12.73M 2015-10-01T14:10:24.978Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.794 34.571 1504.3971 15:12:12.93M 2015-10-01T14:10:25.198Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.795 34.571 1504.3981 15:12:13.15M 2015-10-01T14:10:25.383Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.794 34.570 1504.3982 15:12:13.36M 2015-10-01T14:10:25.588Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.794 34.570 1504.3982 15:12:13.54M 2015-10-01T14:10:25.793Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.794 34.570 1504.3983 15:12:13.74M 2015-10-01T14:10:25.993Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.794 34.570 1504.3979 15:12:13.94M 2015-10-01T14:10:26.198Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.794 34.570 1504.3977 15:12:14.16M 2015-10-01T14:10:26.403Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.795 34.571 1504.3983 15:12:14.36M 2015-10-01T14:10:26.603Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.795 34.571 1504.3987 15:12:14.56M 2015-10-01T14:10:26.808Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.795 34.571 1504.4003 15:12:14.76M 2015-10-01T14:10:27.013Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.795 34.570 1504.4009 15:12:14.96M 2015-10-01T14:10:27.213Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.788 34.564 1504.3937 15:12:15.18M 2015-10-01T14:10:27.418Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.788 34.563 1504.3928 15:12:15.37M 2015-10-01T14:10:27.618Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.787 34.563 1504.3927 15:12:15.58M 2015-10-01T14:10:27.823Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.787 34.563 1504.3917 15:12:15.77M 2015-10-01T14:10:28.023Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.787 34.562 1504.3914 15:12:15.97M 2015-10-01T14:10:28.228Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.786 34.562 1504.3914 15:12:16.19M 2015-10-01T14:10:28.434Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.786 34.562 1504.3917 15:12:16.39M 2015-10-01T14:10:28.634Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.786 34.562 1504.3914 15:12:16.59M 2015-10-01T14:10:28.833Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.786 34.562 1504.3920 15:12:16.79M 2015-10-01T14:10:29.043Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.787 34.562 1504.3929 15:12:17.00M 2015-10-01T14:10:29.248Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.788 34.563 1504.3944 15:12:17.21M 2015-10-01T14:10:29.448Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.788 34.563 1504.3947 15:12:17.41M 2015-10-01T14:10:29.668Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.789 34.563 1504.3956 15:12:17.60M 2015-10-01T14:10:29.853Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.789 34.564 1504.3959 15:12:17.82M 2015-10-01T14:10:30.088Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.790 34.566 1504.3967 15:12:18.02M 2015-10-01T14:10:30.263Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.792 34.567 1504.3977 15:12:18.22M 2015-10-01T14:10:30.463Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.793 34.566 1504.4026 15:12:18.42M 2015-10-01T14:10:30.663Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.793 34.567 1504.4039 15:12:18.62M 2015-10-01T14:10:30.868Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.794 34.567 1504.4050 15:12:18.82M 2015-10-01T14:10:31.088Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.795 34.568 1504.4056 15:12:19.04M 2015-10-01T14:10:31.273Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.794 34.568 1504.4055 15:12:19.23M 2015-10-01T14:10:31.478Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.795 34.568 1504.4059 15:12:19.43M 2015-10-01T14:10:31.678Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.795 34.568 1504.4069 15:12:19.63M 2015-10-01T14:10:31.883Z|I-OCEAN7-304-XXXX| 24.32 14.325 41.795 34.568 1504.4073 15:12:19.83M 2015-10-01T14:10:32.083Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.795 34.568 1504.4073 15:12:20.05M 2015-10-01T14:10:32.289Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.795 34.567 1504.4064 15:12:20.25M 2015-10-01T14:10:32.528Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.795 34.568 1504.4065 15:12:20.45M 2015-10-01T14:10:32.699Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.790 34.564 1504.4001 15:12:20.65M 2015-10-01T14:10:32.899Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.793 34.567 1504.4030 15:12:20.85M 2015-10-01T14:10:33.099Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.794 34.568 1504.4036 15:12:21.06M 2015-10-01T14:10:33.304Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.795 34.569 1504.4043 15:12:21.26M 2015-10-01T14:10:33.504Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.797 34.571 1504.4055 15:12:21.46M 2015-10-01T14:10:33.714Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.799 34.573 1504.4070 15:12:21.66M 2015-10-01T14:10:33.914Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.800 34.574 1504.4084 15:12:21.86M 2015-10-01T14:10:34.134Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.801 34.574 1504.4099 15:12:22.08M 2015-10-01T14:10:34.319Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.802 34.576 1504.4115 15:12:22.30M 2015-10-01T14:10:34.528Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.803 34.576 1504.4114 15:12:22.48M 2015-10-01T14:10:34.728Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.799 34.573 1504.4072 15:12:22.68M 2015-10-01T14:10:34.930Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.798 34.573 1504.4060 15:12:22.88M 2015-10-01T14:10:35.129Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.797 34.572 1504.4048 15:12:23.09M 2015-10-01T14:10:35.368Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.796 34.571 1504.4032 15:12:23.29M 2015-10-01T14:10:35.539Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.796 34.570 1504.4032 15:12:23.49M 2015-10-01T14:10:35.739Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.796 34.570 1504.4032 15:12:23.69M 2015-10-01T14:10:35.944Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.796 34.570 1504.4033 15:12:23.89M 2015-10-01T14:10:36.149Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.795 34.569 1504.4030 15:12:24.11M 2015-10-01T14:10:36.349Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.795 34.569 1504.4026 15:12:24.31M 2015-10-01T14:10:36.554Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.794 34.569 1504.4030 15:12:24.51M 2015-10-01T14:10:36.754Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.795 34.569 1504.4038 15:12:24.71M 2015-10-01T14:10:36.959Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.795 34.569 1504.4041 15:12:24.91M 2015-10-01T14:10:37.164Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.795 34.569 1504.4027 15:12:25.13M 2015-10-01T14:10:37.364Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.795 34.569 1504.4037 15:12:25.33M 2015-10-01T14:10:37.569Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.795 34.569 1504.4042 15:12:25.52M 2015-10-01T14:10:37.769Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.795 34.569 1504.4039 15:12:25.72M 2015-10-01T14:10:37.974Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.794 34.568 1504.4038 15:12:25.92M 2015-10-01T14:10:38.179Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.794 34.568 1504.4031 15:12:26.14M 2015-10-01T14:10:38.384Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.794 34.568 1504.4034 15:12:26.34M 2015-10-01T14:10:38.599Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.794 34.568 1504.4021 15:12:26.54M 2015-10-01T14:10:38.789Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.794 34.569 1504.4020 15:12:26.75M 2015-10-01T14:10:38.989Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.795 34.569 1504.4023 15:12:26.94M 2015-10-01T14:10:39.194Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.795 34.570 1504.4023 15:12:27.16M 2015-10-01T14:10:39.399Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.792 34.567 1504.3983 15:12:27.35M 2015-10-01T14:10:39.594Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.792 34.567 1504.3978 15:12:27.55M 2015-10-01T14:10:39.799Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.568 1504.3982 15:12:27.75M 2015-10-01T14:10:40.004Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.794 34.569 1504.3990 15:12:27.95M 2015-10-01T14:10:40.248Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.794 34.569 1504.3998 15:12:28.17M 2015-10-01T14:10:40.409Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.791 34.566 1504.3962 15:12:28.37M 2015-10-01T14:10:40.614Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.794 34.570 1504.3999 15:12:28.57M 2015-10-01T14:10:40.819Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.796 34.571 1504.4006 15:12:28.77M 2015-10-01T14:10:41.019Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.797 34.573 1504.4025 15:12:28.97M 2015-10-01T14:10:41.219Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.797 34.573 1504.4016 15:12:29.19M 2015-10-01T14:10:41.424Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.797 34.572 1504.4011 15:12:29.38M 2015-10-01T14:10:41.629Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.796 34.571 1504.4005 15:12:29.58M 2015-10-01T14:10:41.848Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.795 34.570 1504.4004 15:12:29.78M 2015-10-01T14:10:42.034Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.795 34.570 1504.4011 15:12:30.00M 2015-10-01T14:10:42.239Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.794 34.569 1504.4015 15:12:30.20M 2015-10-01T14:10:42.439Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.794 34.569 1504.4003 15:12:30.40M 2015-10-01T14:10:42.648Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.794 34.569 1504.4011 15:12:30.60M 2015-10-01T14:10:42.844Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.794 34.569 1504.4012 15:12:30.80M 2015-10-01T14:10:43.064Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.794 34.568 1504.4015 15:12:31.02M 2015-10-01T14:10:43.252Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.793 34.568 1504.4016 15:12:31.23M 2015-10-01T14:10:43.454Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.793 34.568 1504.4016 15:12:31.41M 2015-10-01T14:10:43.659Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.793 34.567 1504.4016 15:12:31.61M 2015-10-01T14:10:43.859Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.793 34.567 1504.4017 15:12:31.81M 2015-10-01T14:10:44.064Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.793 34.567 1504.4021 15:12:32.03M 2015-10-01T14:10:44.269Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.792 34.566 1504.4012 15:12:32.23M 2015-10-01T14:10:44.474Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.792 34.566 1504.4017 15:12:32.43M 2015-10-01T14:10:44.674Z|I-OCEAN7-304-XXXX| 24.35 14.324 41.793 34.566 1504.4039 15:12:32.63M 2015-10-01T14:10:44.874Z|I-OCEAN7-304-XXXX| 24.35 14.324 41.793 34.567 1504.4045 15:12:32.83M 2015-10-01T14:10:45.079Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.793 34.566 1504.4041 15:12:33.04M 2015-10-01T14:10:45.284Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.793 34.567 1504.4043 15:12:33.24M 2015-10-01T14:10:45.484Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.793 34.566 1504.4039 15:12:33.44M 2015-10-01T14:10:45.691Z|I-OCEAN7-304-XXXX| 24.35 14.324 41.793 34.566 1504.4045 15:12:33.64M 2015-10-01T14:10:45.889Z|I-OCEAN7-304-XXXX| 24.35 14.324 41.793 34.566 1504.4047 15:12:33.84M 2015-10-01T14:10:46.094Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.793 34.566 1504.4049 15:12:34.06M 2015-10-01T14:10:46.294Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.794 34.567 1504.4056 15:12:34.26M 2015-10-01T14:10:46.499Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.567 1504.3982 15:12:34.46M 2015-10-01T14:10:46.704Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.792 34.568 1504.3981 15:12:34.66M 2015-10-01T14:10:46.904Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.793 34.568 1504.3981 15:12:34.86M 2015-10-01T14:10:47.109Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.788 34.564 1504.3928 15:12:35.08M 2015-10-01T14:10:47.309Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.788 34.564 1504.3926 15:12:35.28M 2015-10-01T14:10:47.534Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.788 34.564 1504.3928 15:12:35.47M 2015-10-01T14:10:47.728Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.789 34.565 1504.3939 15:12:35.69M 2015-10-01T14:10:47.924Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.789 34.566 1504.3936 15:12:35.87M 2015-10-01T14:10:48.124Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.790 34.566 1504.3951 15:12:36.09M 2015-10-01T14:10:48.330Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.790 34.566 1504.3954 15:12:36.29M 2015-10-01T14:10:48.535Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.789 34.565 1504.3953 15:12:36.49M 2015-10-01T14:10:48.734Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.791 34.566 1504.3970 15:12:36.69M 2015-10-01T14:10:48.939Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.567 1504.3988 15:12:36.89M 2015-10-01T14:10:49.139Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.791 34.566 1504.3992 15:12:37.11M 2015-10-01T14:10:49.344Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.791 34.566 1504.3989 15:12:37.30M 2015-10-01T14:10:49.549Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.791 34.565 1504.3981 15:12:37.51M 2015-10-01T14:10:49.749Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.790 34.565 1504.3977 15:12:37.70M 2015-10-01T14:10:49.954Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.790 34.564 1504.3975 15:12:37.90M 2015-10-01T14:10:50.159Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.789 34.564 1504.3972 15:12:38.12M 2015-10-01T14:10:50.359Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.789 34.563 1504.3966 15:12:38.32M 2015-10-01T14:10:50.564Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.789 34.564 1504.3981 15:12:38.52M 2015-10-01T14:10:50.764Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.790 34.564 1504.3977 15:12:38.72M 2015-10-01T14:10:50.969Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.790 34.564 1504.3989 15:12:38.92M 2015-10-01T14:10:51.171Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.799 34.573 1504.4089 15:12:39.14M 2015-10-01T14:10:51.374Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.800 34.574 1504.4095 15:12:39.33M 2015-10-01T14:10:51.574Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.801 34.574 1504.4093 15:12:39.53M 2015-10-01T14:10:51.779Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.801 34.575 1504.4098 15:12:39.73M 2015-10-01T14:10:51.999Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.802 34.576 1504.4108 15:12:39.93M 2015-10-01T14:10:52.189Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.802 34.576 1504.4098 15:12:40.17M 2015-10-01T14:10:52.389Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.802 34.576 1504.4095 15:12:40.35M 2015-10-01T14:10:52.594Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.801 34.575 1504.4093 15:12:40.55M 2015-10-01T14:10:52.794Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.800 34.574 1504.4082 15:12:40.75M 2015-10-01T14:10:52.999Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.798 34.572 1504.4070 15:12:40.94M 2015-10-01T14:10:53.208Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.794 34.568 1504.4014 15:12:41.17M 2015-10-01T14:10:53.404Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.4006 15:12:41.36M 2015-10-01T14:10:53.615Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.794 34.570 1504.4004 15:12:41.56M 2015-10-01T14:10:53.811Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.795 34.571 1504.4009 15:12:41.76M 2015-10-01T14:10:54.014Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.799 34.574 1504.4048 15:12:41.96M 2015-10-01T14:10:54.214Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.799 34.574 1504.4053 15:12:42.18M 2015-10-01T14:10:54.420Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.799 34.574 1504.4045 15:12:42.38M 2015-10-01T14:10:54.624Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.799 34.574 1504.4039 15:12:42.58M 2015-10-01T14:10:54.824Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.798 34.574 1504.4027 15:12:42.78M 2015-10-01T14:10:55.024Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.798 34.574 1504.4025 15:12:43.98M 2015-10-01T14:10:55.230Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.797 34.573 1504.4014 15:12:43.19M 2015-10-01T14:10:55.435Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.796 34.572 1504.4004 15:12:43.39M 2015-10-01T14:10:55.639Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.791 34.568 1504.3947 15:12:43.59M 2015-10-01T14:10:55.839Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.791 34.567 1504.3934 15:12:43.79M 2015-10-01T14:10:56.044Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.791 34.567 1504.3937 15:12:44.01M 2015-10-01T14:10:56.248Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.791 34.567 1504.3944 15:12:44.21M 2015-10-01T14:10:56.465Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.791 34.567 1504.3949 15:12:44.41M 2015-10-01T14:10:56.655Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.790 34.566 1504.3955 15:12:44.62M 2015-10-01T14:10:56.855Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.790 34.565 1504.3950 15:12:44.81M 2015-10-01T14:10:57.059Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.789 34.565 1504.3950 15:12:45.03M 2015-10-01T14:10:57.289Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.790 34.565 1504.3965 15:12:45.22M 2015-10-01T14:10:57.465Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.791 34.565 1504.3986 15:12:45.42M 2015-10-01T14:10:57.670Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.791 34.565 1504.3997 15:12:45.62M 2015-10-01T14:10:57.870Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.791 34.566 1504.4008 15:12:45.82M 2015-10-01T14:10:58.075Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.792 34.566 1504.4019 15:12:46.04M 2015-10-01T14:10:58.275Z|I-OCEAN7-304-XXXX| 24.36 14.324 41.793 34.566 1504.4031 15:12:46.24M 2015-10-01T14:10:58.480Z|I-OCEAN7-304-XXXX| 24.37 14.324 41.793 34.567 1504.4041 15:12:46.44M 2015-10-01T14:10:58.685Z|I-OCEAN7-304-XXXX| 24.33 14.324 41.794 34.567 1504.4042 15:12:46.64M 2015-10-01T14:10:58.888Z|I-OCEAN7-304-XXXX| 24.33 14.324 41.794 34.567 1504.4041 15:12:46.84M 2015-10-01T14:10:59.091Z|I-OCEAN7-304-XXXX| 24.29 14.324 41.793 34.566 1504.4038 15:12:47.06M 2015-10-01T14:10:59.328Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.793 34.566 1504.4041 15:12:47.25M 2015-10-01T14:10:59.495Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.793 34.567 1504.4043 15:12:47.45M 2015-10-01T14:10:59.729Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.794 34.567 1504.4044 15:12:47.65M 2015-10-01T14:10:59.900Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.794 34.567 1504.4049 15:12:47.85M 2015-10-01T14:11:00.105Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.794 34.567 1504.4039 15:12:48.07M 2015-10-01T14:11:00.310Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.793 34.567 1504.4026 15:12:48.27M 2015-10-01T14:11:00.510Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.792 34.566 1504.4014 15:12:48.47M 2015-10-01T14:11:00.715Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.792 34.566 1504.4010 15:12:48.67M 2015-10-01T14:11:00.930Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.792 34.566 1504.4006 15:12:48.87M 2015-10-01T14:11:01.128Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.791 34.566 1504.4004 15:12:49.10M 2015-10-01T14:11:01.325Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.791 34.565 1504.4000 15:12:49.28M 2015-10-01T14:11:01.525Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.791 34.565 1504.3999 15:12:49.48M 2015-10-01T14:11:01.731Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.791 34.565 1504.3998 15:12:49.68M 2015-10-01T14:11:01.968Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.791 34.566 1504.3995 15:12:49.88M 2015-10-01T14:11:02.135Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.792 34.566 1504.3992 15:12:50.10M 2015-10-01T14:11:02.335Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.792 34.567 1504.3988 15:12:50.30M 2015-10-01T14:11:02.540Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.792 34.567 1504.3993 15:12:50.50M 2015-10-01T14:11:02.745Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.792 34.567 1504.3994 15:12:50.70M 2015-10-01T14:11:02.945Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.792 34.567 1504.3990 15:12:50.90M 2015-10-01T14:11:03.150Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.567 1504.3997 15:12:51.11M 2015-10-01T14:11:03.355Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.568 1504.4000 15:12:51.31M 2015-10-01T14:11:03.555Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.568 1504.4000 15:12:51.51M 2015-10-01T14:11:03.755Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.793 34.568 1504.3998 15:12:51.71M 2015-10-01T14:11:03.960Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.793 34.568 1504.3999 15:12:51.91M 2015-10-01T14:11:04.165Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.794 34.568 1504.3995 15:12:52.13M 2015-10-01T14:11:04.371Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.568 1504.3995 15:12:52.33M 2015-10-01T14:11:04.573Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.793 34.568 1504.4005 15:12:52.53M 2015-10-01T14:11:04.775Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.793 34.568 1504.4008 15:12:52.73M 2015-10-01T14:11:04.975Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.793 34.567 1504.4003 15:12:52.93M 2015-10-01T14:11:05.180Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.792 34.567 1504.4001 15:12:53.15M 2015-10-01T14:11:05.400Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.792 34.566 1504.4001 15:12:53.34M 2015-10-01T14:11:05.585Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.792 34.566 1504.4006 15:12:53.56M 2015-10-01T14:11:05.790Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.791 34.566 1504.4001 15:12:53.74M 2015-10-01T14:11:05.995Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.792 34.566 1504.4001 15:12:53.94M 2015-10-01T14:11:06.195Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.792 34.566 1504.4010 15:12:54.16M 2015-10-01T14:11:06.395Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.792 34.566 1504.4009 15:12:54.36M 2015-10-01T14:11:06.600Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.792 34.566 1504.4006 15:12:54.56M 2015-10-01T14:11:06.805Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.792 34.566 1504.4003 15:12:54.76M 2015-10-01T14:11:07.005Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.566 1504.4000 15:12:54.95M 2015-10-01T14:11:07.210Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.791 34.566 1504.3987 15:12:55.17M 2015-10-01T14:11:07.415Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.792 34.567 1504.3983 15:12:55.37M 2015-10-01T14:11:07.615Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.792 34.568 1504.3975 15:12:55.57M 2015-10-01T14:11:07.820Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.792 34.568 1504.3975 15:12:55.77M 2015-10-01T14:11:08.020Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.792 34.568 1504.3978 15:12:55.97M 2015-10-01T14:11:08.225Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.792 34.568 1504.3976 15:12:56.19M 2015-10-01T14:11:08.430Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.793 34.569 1504.3979 15:12:56.39M 2015-10-01T14:11:08.630Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.793 34.569 1504.3973 15:12:56.59M 2015-10-01T14:11:08.835Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.793 34.569 1504.3972 15:12:56.78M 2015-10-01T14:11:09.035Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.793 34.569 1504.3967 15:12:57.01M 2015-10-01T14:11:09.235Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.793 34.569 1504.3975 15:12:57.20M 2015-10-01T14:11:09.440Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.793 34.569 1504.3979 15:12:57.40M 2015-10-01T14:11:09.651Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.794 34.569 1504.3994 15:12:57.60M 2015-10-01T14:11:09.865Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.794 34.570 1504.4003 15:12:57.80M 2015-10-01T14:11:10.050Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.795 34.570 1504.4011 15:12:58.04M 2015-10-01T14:11:10.255Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.795 34.570 1504.4017 15:12:58.22M 2015-10-01T14:11:10.460Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.795 34.569 1504.4015 15:12:58.42M 2015-10-01T14:11:10.660Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.795 34.569 1504.4012 15:12:58.62M 2015-10-01T14:11:10.865Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.794 34.569 1504.4008 15:12:58.82M 2015-10-01T14:11:11.070Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.794 34.569 1504.4010 15:12:59.04M 2015-10-01T14:11:11.270Z|I-OCEAN7-304-XXXX| 24.33 14.324 41.794 34.567 1504.4058 15:12:59.23M 2015-10-01T14:11:11.475Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.794 34.567 1504.4059 15:12:59.43M 2015-10-01T14:11:11.680Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.795 34.567 1504.4060 15:12:59.63M 2015-10-01T14:11:11.880Z|I-OCEAN7-304-XXXX| 24.27 14.324 41.801 34.573 1504.4122 15:12:59.83M 2015-10-01T14:11:12.085Z|I-OCEAN7-304-XXXX| 24.28 14.324 41.801 34.574 1504.4124 15:13:00.05M 2015-10-01T14:11:12.285Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.802 34.574 1504.4130 15:13:00.25M 2015-10-01T14:11:12.490Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.802 34.574 1504.4127 15:13:00.45M 2015-10-01T14:11:12.690Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.802 34.575 1504.4143 15:13:00.65M 2015-10-01T14:11:12.895Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.802 34.575 1504.4132 15:13:00.85M 2015-10-01T14:11:13.100Z|I-OCEAN7-304-XXXX| 24.35 14.324 41.789 34.563 1504.3987 15:13:01.06M 2015-10-01T14:11:13.300Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.787 34.561 1504.3958 15:13:01.27M 2015-10-01T14:11:13.500Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.786 34.561 1504.3937 15:13:01.46M 2015-10-01T14:11:13.705Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.785 34.560 1504.3923 15:13:01.66M 2015-10-01T14:11:13.928Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.785 34.560 1504.3912 15:13:01.86M 2015-10-01T14:11:14.115Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.785 34.560 1504.3909 15:13:02.08M 2015-10-01T14:11:14.335Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.784 34.560 1504.3915 15:13:02.28M 2015-10-01T14:11:14.520Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.784 34.560 1504.3907 15:13:02.49M 2015-10-01T14:11:14.725Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.785 34.561 1504.3910 15:13:02.68M 2015-10-01T14:11:14.925Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.786 34.562 1504.3914 15:13:02.88M 2015-10-01T14:11:15.130Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.786 34.562 1504.3917 15:13:03.09M 2015-10-01T14:11:15.330Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.787 34.563 1504.3928 15:13:03.29M 2015-10-01T14:11:15.535Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.788 34.564 1504.3940 15:13:03.49M 2015-10-01T14:11:15.735Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.789 34.565 1504.3945 15:13:03.69M 2015-10-01T14:11:15.940Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.790 34.565 1504.3955 15:13:03.89M 2015-10-01T14:11:16.145Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.790 34.566 1504.3969 15:13:04.11M 2015-10-01T14:11:16.345Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.790 34.566 1504.3967 15:13:04.31M 2015-10-01T14:11:16.550Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.790 34.566 1504.3961 15:13:04.51M 2015-10-01T14:11:16.755Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.790 34.566 1504.3953 15:13:04.71M 2015-10-01T14:11:16.955Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.791 34.566 1504.3955 15:13:04.91M 2015-10-01T14:11:17.156Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.791 34.567 1504.3950 15:13:05.12M 2015-10-01T14:11:17.360Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.791 34.567 1504.3953 15:13:05.32M 2015-10-01T14:11:17.565Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.791 34.567 1504.3959 15:13:05.52M 2015-10-01T14:11:17.771Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.791 34.567 1504.3965 15:13:05.72M 2015-10-01T14:11:17.971Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.567 1504.3977 15:13:05.92M 2015-10-01T14:11:18.176Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.568 1504.3987 15:13:06.14M 2015-10-01T14:11:18.376Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.568 1504.3995 15:13:06.34M 2015-10-01T14:11:18.576Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.793 34.568 1504.4003 15:13:06.54M 2015-10-01T14:11:18.801Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.793 34.568 1504.4003 15:13:06.73M 2015-10-01T14:11:18.986Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.793 34.568 1504.3998 15:13:06.95M 2015-10-01T14:11:19.190Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.793 34.568 1504.3999 15:13:07.15M 2015-10-01T14:11:19.390Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.794 34.569 1504.4008 15:13:07.35M 2015-10-01T14:11:19.595Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.794 34.569 1504.4009 15:13:07.55M 2015-10-01T14:11:19.801Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.794 34.569 1504.4009 15:13:07.75M 2015-10-01T14:11:20.001Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.794 34.569 1504.4009 15:13:07.95M 2015-10-01T14:11:20.206Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.794 34.568 1504.4009 15:13:08.17M 2015-10-01T14:11:20.406Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.568 1504.4012 15:13:08.37M 2015-10-01T14:11:20.611Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.793 34.568 1504.4012 15:13:08.57M 2015-10-01T14:11:20.816Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.793 34.568 1504.4016 15:13:08.77M 2015-10-01T14:11:21.016Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.793 34.567 1504.4015 15:13:08.97M 2015-10-01T14:11:21.221Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.793 34.567 1504.4008 15:13:09.19M 2015-10-01T14:11:21.421Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.793 34.567 1504.4011 15:13:09.38M 2015-10-01T14:11:21.626Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.793 34.567 1504.4003 15:13:09.58M 2015-10-01T14:11:21.831Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.567 1504.4001 15:13:09.78M 2015-10-01T14:11:22.048Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.793 34.567 1504.4006 15:13:10.00M 2015-10-01T14:11:22.236Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.793 34.567 1504.4003 15:13:10.20M 2015-10-01T14:11:22.441Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.793 34.567 1504.4003 15:13:10.40M 2015-10-01T14:11:22.641Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.793 34.567 1504.4010 15:13:10.60M 2015-10-01T14:11:22.846Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.793 34.567 1504.4006 15:13:10.80M 2015-10-01T14:11:23.046Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.792 34.567 1504.4009 15:13:11.02M 2015-10-01T14:11:23.266Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.792 34.567 1504.4003 15:13:11.21M 2015-10-01T14:11:23.446Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.567 1504.3994 15:13:11.43M 2015-10-01T14:11:23.656Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.567 1504.3988 15:13:11.61M 2015-10-01T14:11:23.856Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.791 34.567 1504.3977 15:13:11.81M 2015-10-01T14:11:24.061Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.791 34.566 1504.3972 15:13:12.03M 2015-10-01T14:11:24.266Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.791 34.566 1504.3965 15:13:12.23M 2015-10-01T14:11:24.466Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.790 34.566 1504.3962 15:13:12.43M 2015-10-01T14:11:24.671Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.790 34.565 1504.3961 15:13:12.62M 2015-10-01T14:11:24.876Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.793 34.568 1504.4005 15:13:12.83M 2015-10-01T14:11:25.076Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.794 34.568 1504.4011 15:13:13.04M 2015-10-01T14:11:25.281Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.794 34.569 1504.4014 15:13:13.24M 2015-10-01T14:11:25.481Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.4006 15:13:13.44M 2015-10-01T14:11:25.686Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.4005 15:13:13.64M 2015-10-01T14:11:25.891Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.794 34.569 1504.4001 15:13:13.84M 2015-10-01T14:11:26.091Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.794 34.568 1504.4001 15:13:14.06M 2015-10-01T14:11:26.296Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.794 34.568 1504.4005 15:13:14.26M 2015-10-01T14:11:26.501Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.793 34.568 1504.4000 15:13:14.46M 2015-10-01T14:11:26.701Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.568 1504.3999 15:13:14.66M 2015-10-01T14:11:26.906Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.792 34.567 1504.3992 15:13:14.86M 2015-10-01T14:11:27.106Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.792 34.567 1504.3993 15:13:15.07M 2015-10-01T14:11:27.311Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.568 1504.3995 15:13:15.27M 2015-10-01T14:11:27.516Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.568 1504.3998 15:13:15.47M 2015-10-01T14:11:27.731Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.793 34.568 1504.3993 15:13:15.67M 2015-10-01T14:11:27.921Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.3995 15:13:15.89M 2015-10-01T14:11:28.121Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.793 34.569 1504.3994 15:13:16.09M 2015-10-01T14:11:28.326Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.794 34.569 1504.3995 15:13:16.29M 2015-10-01T14:11:28.526Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.794 34.569 1504.4014 15:13:16.49M 2015-10-01T14:11:28.732Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.794 34.569 1504.4022 15:13:16.69M 2015-10-01T14:11:28.968Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.794 34.569 1504.4023 15:13:16.88M 2015-10-01T14:11:29.136Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.795 34.569 1504.4030 15:13:17.10M 2015-10-01T14:11:29.341Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.796 34.570 1504.4031 15:13:17.30M 2015-10-01T14:11:29.568Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.796 34.570 1504.4042 15:13:17.50M 2015-10-01T14:11:29.746Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.796 34.571 1504.4042 15:13:17.70M 2015-10-01T14:11:29.951Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.797 34.571 1504.4045 15:13:17.90M 2015-10-01T14:11:30.151Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.796 34.571 1504.4041 15:13:18.12M 2015-10-01T14:11:30.356Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.796 34.571 1504.4036 15:13:18.32M 2015-10-01T14:11:30.556Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.795 34.570 1504.4027 15:13:18.52M 2015-10-01T14:11:30.766Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.795 34.570 1504.4023 15:13:18.72M 2015-10-01T14:11:30.966Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.794 34.569 1504.4016 15:13:18.92M 2015-10-01T14:11:31.168Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.794 34.569 1504.4028 15:13:19.13M 2015-10-01T14:11:31.372Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.795 34.569 1504.4037 15:13:19.33M 2015-10-01T14:11:31.576Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.795 34.569 1504.4041 15:13:19.53M 2015-10-01T14:11:31.776Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.795 34.569 1504.4047 15:13:19.73M 2015-10-01T14:11:31.981Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.795 34.569 1504.4044 15:13:19.93M 2015-10-01T14:11:32.201Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.795 34.569 1504.4037 15:13:20.15M 2015-10-01T14:11:32.386Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.795 34.569 1504.4038 15:13:20.36M 2015-10-01T14:11:32.591Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.795 34.569 1504.4032 15:13:20.55M 2015-10-01T14:11:32.791Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.794 34.568 1504.4027 15:13:20.75M 2015-10-01T14:11:32.991Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.793 34.568 1504.4017 15:13:20.95M 2015-10-01T14:11:33.196Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.793 34.567 1504.4020 15:13:21.16M 2015-10-01T14:11:33.401Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.793 34.567 1504.4017 15:13:21.36M 2015-10-01T14:11:33.606Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.793 34.567 1504.4022 15:13:21.56M 2015-10-01T14:11:33.806Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.793 34.567 1504.4028 15:13:21.76M 2015-10-01T14:11:34.012Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.793 34.567 1504.4020 15:13:21.96M 2015-10-01T14:11:34.216Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.794 34.567 1504.4021 15:13:22.18M 2015-10-01T14:11:34.416Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.793 34.567 1504.4025 15:13:22.38M 2015-10-01T14:11:34.621Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.793 34.567 1504.4021 15:13:22.58M 2015-10-01T14:11:34.821Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.794 34.568 1504.4015 15:13:22.77M 2015-10-01T14:11:35.026Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.794 34.568 1504.4020 15:13:22.97M 2015-10-01T14:11:35.226Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.794 34.568 1504.4023 15:13:23.20M 2015-10-01T14:11:35.431Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.794 34.568 1504.4027 15:13:23.39M 2015-10-01T14:11:35.636Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.794 34.568 1504.4021 15:13:23.59M 2015-10-01T14:11:35.836Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.794 34.568 1504.4022 15:13:23.79M 2015-10-01T14:11:36.041Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.795 34.569 1504.4028 15:13:24.01M 2015-10-01T14:11:36.246Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.795 34.569 1504.4033 15:13:24.21M 2015-10-01T14:11:36.446Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.796 34.570 1504.4032 15:13:24.41M 2015-10-01T14:11:36.667Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.796 34.571 1504.4028 15:13:24.61M 2015-10-01T14:11:36.856Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.796 34.571 1504.4025 15:13:24.82M 2015-10-01T14:11:37.056Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.796 34.571 1504.4016 15:13:25.03M 2015-10-01T14:11:37.256Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.795 34.571 1504.4000 15:13:25.22M 2015-10-01T14:11:37.461Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.794 34.570 1504.3989 15:13:25.42M 2015-10-01T14:11:37.666Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.793 34.569 1504.3976 15:13:25.62M 2015-10-01T14:11:37.866Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.793 34.569 1504.3975 15:13:25.82M 2015-10-01T14:11:38.071Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.793 34.569 1504.3970 15:13:26.04M 2015-10-01T14:11:38.271Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.793 34.569 1504.3976 15:13:26.24M 2015-10-01T14:11:38.476Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.792 34.568 1504.3972 15:13:26.43M 2015-10-01T14:11:38.681Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.793 34.568 1504.3981 15:13:26.63M 2015-10-01T14:11:38.881Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.793 34.569 1504.3981 15:13:26.84M 2015-10-01T14:11:39.088Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.793 34.568 1504.3982 15:13:27.05M 2015-10-01T14:11:39.286Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.568 1504.3979 15:13:27.25M 2015-10-01T14:11:39.492Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.791 34.566 1504.3973 15:13:27.45M 2015-10-01T14:11:39.696Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.794 34.569 1504.4011 15:13:27.65M 2015-10-01T14:11:39.896Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.794 34.569 1504.4015 15:13:27.85M 2015-10-01T14:11:40.101Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.789 34.564 1504.3976 15:13:28.07M 2015-10-01T14:11:40.328Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.789 34.563 1504.3976 15:13:28.27M 2015-10-01T14:11:40.506Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.788 34.562 1504.3970 15:13:28.47M 2015-10-01T14:11:40.706Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.787 34.562 1504.3961 15:13:28.67M 2015-10-01T14:11:40.911Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.787 34.561 1504.3959 15:13:28.86M 2015-10-01T14:11:41.137Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.786 34.560 1504.3953 15:13:29.08M 2015-10-01T14:11:41.316Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.786 34.560 1504.3949 15:13:29.30M 2015-10-01T14:11:41.522Z|I-OCEAN7-304-XXXX| 24.33 14.324 41.785 34.560 1504.3948 15:13:29.48M 2015-10-01T14:11:41.722Z|I-OCEAN7-304-XXXX| 24.33 14.324 41.786 34.560 1504.3960 15:13:29.68M 2015-10-01T14:11:41.932Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.787 34.560 1504.3975 15:13:29.88M 2015-10-01T14:11:42.132Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.788 34.561 1504.3983 15:13:30.10M 2015-10-01T14:11:42.337Z|I-OCEAN7-304-XXXX| 24.35 14.324 41.788 34.561 1504.3998 15:13:30.30M 2015-10-01T14:11:42.537Z|I-OCEAN7-304-XXXX| 24.36 14.324 41.789 34.562 1504.4008 15:13:30.50M 2015-10-01T14:11:42.742Z|I-OCEAN7-304-XXXX| 24.36 14.324 41.790 34.563 1504.4016 15:13:30.69M 2015-10-01T14:11:42.942Z|I-OCEAN7-304-XXXX| 24.35 14.324 41.790 34.564 1504.4021 15:13:30.89M 2015-10-01T14:11:43.147Z|I-OCEAN7-304-XXXX| 24.35 14.324 41.791 34.564 1504.4026 15:13:31.11M 2015-10-01T14:11:43.352Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.791 34.564 1504.4020 15:13:31.31M 2015-10-01T14:11:43.552Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.791 34.564 1504.4022 15:13:31.51M 2015-10-01T14:11:43.757Z|I-OCEAN7-304-XXXX| 24.27 14.325 41.791 34.564 1504.4022 15:13:31.71M 2015-10-01T14:11:43.957Z|I-OCEAN7-304-XXXX| 24.28 14.324 41.791 34.565 1504.4017 15:13:31.91M 2015-10-01T14:11:44.162Z|I-OCEAN7-304-XXXX| 24.28 14.324 41.791 34.565 1504.4014 15:13:32.13M 2015-10-01T14:11:44.367Z|I-OCEAN7-304-XXXX| 24.27 14.324 41.792 34.565 1504.4015 15:13:32.33M 2015-10-01T14:11:44.567Z|I-OCEAN7-304-XXXX| 24.27 14.324 41.791 34.565 1504.4006 15:13:32.53M 2015-10-01T14:11:44.767Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.791 34.565 1504.4000 15:13:32.73M 2015-10-01T14:11:44.972Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.791 34.565 1504.3997 15:13:32.92M 2015-10-01T14:11:45.177Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.791 34.565 1504.3999 15:13:33.14M 2015-10-01T14:11:45.382Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.791 34.565 1504.3998 15:13:33.34M 2015-10-01T14:11:45.602Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.791 34.565 1504.4004 15:13:33.54M 2015-10-01T14:11:45.787Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.791 34.565 1504.4008 15:13:33.76M 2015-10-01T14:11:45.992Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.791 34.565 1504.4004 15:13:33.94M 2015-10-01T14:11:46.192Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.791 34.565 1504.4006 15:13:34.16M 2015-10-01T14:11:46.397Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.567 1504.3983 15:13:34.36M 2015-10-01T14:11:46.597Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.567 1504.3983 15:13:34.56M 2015-10-01T14:11:46.802Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.567 1504.3983 15:13:34.75M 2015-10-01T14:11:47.002Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.567 1504.3981 15:13:34.95M 2015-10-01T14:11:47.207Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.567 1504.3981 15:13:35.17M 2015-10-01T14:11:47.407Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.567 1504.3987 15:13:35.37M 2015-10-01T14:11:47.612Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.567 1504.3990 15:13:35.57M 2015-10-01T14:11:47.817Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.792 34.567 1504.3993 15:13:35.77M 2015-10-01T14:11:48.017Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.792 34.567 1504.4004 15:13:35.97M 2015-10-01T14:11:48.222Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.792 34.566 1504.4012 15:13:36.19M 2015-10-01T14:11:48.427Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.792 34.566 1504.4016 15:13:36.39M 2015-10-01T14:11:48.632Z|I-OCEAN7-304-XXXX| 24.37 14.324 41.792 34.565 1504.4030 15:13:36.59M 2015-10-01T14:11:48.832Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.792 34.566 1504.4028 15:13:36.79M 2015-10-01T14:11:49.032Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.792 34.566 1504.4036 15:13:37.00M 2015-10-01T14:11:49.237Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.793 34.567 1504.4027 15:13:37.20M 2015-10-01T14:11:49.448Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.793 34.567 1504.4019 15:13:37.40M 2015-10-01T14:11:49.642Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.793 34.568 1504.4008 15:13:37.60M 2015-10-01T14:11:49.847Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.793 34.568 1504.3992 15:13:37.80M 2015-10-01T14:11:50.067Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.568 1504.3989 15:13:38.02M 2015-10-01T14:11:50.289Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.568 1504.3986 15:13:38.23M 2015-10-01T14:11:50.452Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.567 1504.3979 15:13:38.41M 2015-10-01T14:11:50.688Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.791 34.566 1504.3966 15:13:38.61M 2015-10-01T14:11:50.862Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.790 34.566 1504.3959 15:13:38.81M 2015-10-01T14:11:51.067Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.790 34.566 1504.3955 15:13:39.03M 2015-10-01T14:11:51.267Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.790 34.566 1504.3958 15:13:39.23M 2015-10-01T14:11:51.472Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.791 34.566 1504.3973 15:13:39.43M 2015-10-01T14:11:51.677Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.791 34.566 1504.3978 15:13:39.63M 2015-10-01T14:11:51.888Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.792 34.567 1504.3983 15:13:39.83M 2015-10-01T14:11:52.082Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.792 34.567 1504.3988 15:13:40.05M 2015-10-01T14:11:52.282Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.793 34.568 1504.4006 15:13:40.25M 2015-10-01T14:11:52.487Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.794 34.569 1504.4011 15:13:40.45M 2015-10-01T14:11:52.687Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.794 34.568 1504.4027 15:13:40.65M 2015-10-01T14:11:52.928Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.794 34.568 1504.4030 15:13:40.84M 2015-10-01T14:11:53.097Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.794 34.567 1504.4031 15:13:41.06M 2015-10-01T14:11:53.297Z|I-OCEAN7-304-XXXX| 24.28 14.324 41.793 34.567 1504.4027 15:13:41.26M 2015-10-01T14:11:53.502Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.793 34.566 1504.4036 15:13:41.46M 2015-10-01T14:11:53.702Z|I-OCEAN7-304-XXXX| 24.33 14.324 41.794 34.567 1504.4052 15:13:41.66M 2015-10-01T14:11:53.907Z|I-OCEAN7-304-XXXX| 24.33 14.324 41.794 34.566 1504.4053 15:13:41.86M 2015-10-01T14:11:54.107Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.793 34.566 1504.4053 15:13:42.08M 2015-10-01T14:11:54.312Z|I-OCEAN7-304-XXXX| 24.35 14.324 41.794 34.566 1504.4055 15:13:42.28M 2015-10-01T14:11:54.535Z|I-OCEAN7-304-XXXX| 24.36 14.324 41.794 34.567 1504.4053 15:13:42.48M 2015-10-01T14:11:54.717Z|I-OCEAN7-304-XXXX| 24.36 14.324 41.794 34.568 1504.4049 15:13:42.69M 2015-10-01T14:11:54.922Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.794 34.568 1504.4048 15:13:42.87M 2015-10-01T14:11:55.122Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.794 34.568 1504.4043 15:13:43.09M 2015-10-01T14:11:55.327Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.794 34.568 1504.4037 15:13:43.29M 2015-10-01T14:11:55.527Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.794 34.568 1504.4031 15:13:43.49M 2015-10-01T14:11:55.733Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.794 34.567 1504.4055 15:13:43.69M 2015-10-01T14:11:55.937Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.794 34.567 1504.4060 15:13:43.89M 2015-10-01T14:11:56.142Z|I-OCEAN7-304-XXXX| 24.36 14.324 41.794 34.567 1504.4056 15:13:44.11M 2015-10-01T14:11:56.347Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.794 34.567 1504.4052 15:13:44.31M 2015-10-01T14:11:56.547Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.794 34.567 1504.4053 15:13:44.51M 2015-10-01T14:11:56.752Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.794 34.567 1504.4059 15:13:44.71M 2015-10-01T14:11:56.952Z|I-OCEAN7-304-XXXX| 24.33 14.324 41.795 34.568 1504.4066 15:13:44.90M 2015-10-01T14:11:57.157Z|I-OCEAN7-304-XXXX| 24.33 14.324 41.796 34.568 1504.4075 15:13:45.12M 2015-10-01T14:11:57.357Z|I-OCEAN7-304-XXXX| 24.35 14.324 41.796 34.569 1504.4077 15:13:45.32M 2015-10-01T14:11:57.562Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.796 34.569 1504.4073 15:13:45.52M 2015-10-01T14:11:57.767Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.795 34.568 1504.4059 15:13:45.72M 2015-10-01T14:11:57.967Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.795 34.568 1504.4053 15:13:45.92M 2015-10-01T14:11:58.167Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.795 34.568 1504.4044 15:13:46.14M 2015-10-01T14:11:58.372Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.794 34.568 1504.4033 15:13:46.33M 2015-10-01T14:11:58.577Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.794 34.568 1504.4025 15:13:46.54M 2015-10-01T14:11:58.777Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.794 34.568 1504.4019 15:13:46.73M 2015-10-01T14:11:58.997Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.793 34.568 1504.4022 15:13:46.93M 2015-10-01T14:11:59.182Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.793 34.567 1504.4025 15:13:47.17M 2015-10-01T14:11:59.387Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.793 34.567 1504.4033 15:13:47.35M 2015-10-01T14:11:59.592Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.793 34.567 1504.4037 15:13:47.55M 2015-10-01T14:11:59.792Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.794 34.567 1504.4041 15:13:47.75M 2015-10-01T14:11:59.997Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.794 34.567 1504.4047 15:13:47.95M 2015-10-01T14:12:00.197Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.794 34.568 1504.4050 15:13:48.17M 2015-10-01T14:12:00.407Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.795 34.568 1504.4049 15:13:48.36M 2015-10-01T14:12:00.607Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.795 34.568 1504.4048 15:13:48.57M 2015-10-01T14:12:00.807Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.795 34.568 1504.4044 15:13:48.77M 2015-10-01T14:12:01.012Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.794 34.568 1504.4045 15:13:48.96M 2015-10-01T14:12:01.217Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.794 34.568 1504.4042 15:13:49.18M 2015-10-01T14:12:01.422Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.794 34.568 1504.4036 15:13:49.38M 2015-10-01T14:12:01.622Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.794 34.568 1504.4034 15:13:49.58M 2015-10-01T14:12:01.827Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.794 34.568 1504.4034 15:13:49.78M 2015-10-01T14:12:02.027Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.794 34.568 1504.4030 15:13:50.00M 2015-10-01T14:12:02.232Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.793 34.567 1504.4020 15:13:50.20M 2015-10-01T14:12:02.438Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.793 34.567 1504.4021 15:13:50.40M 2015-10-01T14:12:02.638Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.793 34.567 1504.4009 15:13:50.60M 2015-10-01T14:12:02.842Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.792 34.567 1504.4003 15:13:50.79M 2015-10-01T14:12:03.043Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.792 34.567 1504.4000 15:13:51.01M 2015-10-01T14:12:03.248Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.792 34.567 1504.4001 15:13:51.21M 2015-10-01T14:12:03.467Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.793 34.567 1504.4011 15:13:51.41M 2015-10-01T14:12:03.653Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.793 34.567 1504.4027 15:13:51.63M 2015-10-01T14:12:03.857Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.794 34.568 1504.4031 15:13:51.81M 2015-10-01T14:12:04.057Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.796 34.569 1504.4045 15:13:52.03M 2015-10-01T14:12:04.262Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.797 34.571 1504.4061 15:13:52.23M 2015-10-01T14:12:04.462Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.797 34.570 1504.4070 15:13:52.43M 2015-10-01T14:12:04.667Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.797 34.571 1504.4071 15:13:52.62M 2015-10-01T14:12:04.872Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.798 34.571 1504.4075 15:13:52.82M 2015-10-01T14:12:05.072Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.797 34.571 1504.4067 15:13:53.04M 2015-10-01T14:12:05.277Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.796 34.570 1504.4060 15:13:53.24M 2015-10-01T14:12:05.483Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.796 34.569 1504.4055 15:13:53.44M 2015-10-01T14:12:05.682Z|I-OCEAN7-304-XXXX| 24.33 14.324 41.794 34.568 1504.4049 15:13:53.64M 2015-10-01T14:12:05.888Z|I-OCEAN7-304-XXXX| 24.33 14.324 41.794 34.567 1504.4043 15:13:53.84M 2015-10-01T14:12:06.088Z|I-OCEAN7-304-XXXX| 24.29 14.324 41.793 34.566 1504.4036 15:13:54.06M 2015-10-01T14:12:06.293Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.792 34.565 1504.4034 15:13:54.26M 2015-10-01T14:12:06.493Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.791 34.565 1504.4019 15:13:54.46M 2015-10-01T14:12:06.698Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.791 34.565 1504.4021 15:13:54.65M 2015-10-01T14:12:06.898Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.791 34.564 1504.4023 15:13:54.85M 2015-10-01T14:12:07.102Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.791 34.564 1504.4025 15:13:55.07M 2015-10-01T14:12:07.308Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.791 34.564 1504.4027 15:13:55.27M 2015-10-01T14:12:07.513Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.791 34.564 1504.4016 15:13:55.47M 2015-10-01T14:12:07.713Z|I-OCEAN7-304-XXXX| 24.37 14.324 41.790 34.563 1504.4019 15:13:55.67M 2015-10-01T14:12:07.933Z|I-OCEAN7-304-XXXX| 24.37 14.324 41.790 34.563 1504.4016 15:13:55.87M 2015-10-01T14:12:08.118Z|I-OCEAN7-304-XXXX| 24.37 14.324 41.790 34.564 1504.4019 15:13:56.10M 2015-10-01T14:12:08.323Z|I-OCEAN7-304-XXXX| 24.37 14.324 41.791 34.564 1504.4021 15:13:56.28M 2015-10-01T14:12:08.523Z|I-OCEAN7-304-XXXX| 24.37 14.324 41.791 34.564 1504.4019 15:13:56.48M 2015-10-01T14:12:08.728Z|I-OCEAN7-304-XXXX| 24.35 14.324 41.791 34.565 1504.4011 15:13:56.68M 2015-10-01T14:12:08.933Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.791 34.565 1504.4010 15:13:56.88M 2015-10-01T14:12:09.138Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.791 34.565 1504.4008 15:13:57.10M 2015-10-01T14:12:09.368Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.791 34.566 1504.4004 15:13:57.30M 2015-10-01T14:12:09.568Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.792 34.566 1504.4010 15:13:57.50M 2015-10-01T14:12:09.768Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.792 34.567 1504.4008 15:13:57.70M 2015-10-01T14:12:09.948Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.793 34.567 1504.4014 15:13:57.90M 2015-10-01T14:12:10.148Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.793 34.567 1504.4014 15:13:58.12M 2015-10-01T14:12:10.353Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.793 34.568 1504.4017 15:13:58.31M 2015-10-01T14:12:10.558Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.794 34.568 1504.4030 15:13:58.51M 2015-10-01T14:12:10.758Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.794 34.569 1504.4034 15:13:58.71M 2015-10-01T14:12:10.963Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.795 34.569 1504.4037 15:13:58.91M 2015-10-01T14:12:11.163Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.794 34.568 1504.4036 15:13:59.13M 2015-10-01T14:12:11.368Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.794 34.568 1504.4027 15:13:59.33M 2015-10-01T14:12:11.574Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.794 34.568 1504.4026 15:13:59.53M 2015-10-01T14:12:11.773Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.794 34.568 1504.4031 15:13:59.73M 2015-10-01T14:12:11.978Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.794 34.568 1504.4027 15:13:59.93M 2015-10-01T14:12:12.205Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.794 34.568 1504.4031 15:14:00.15M 2015-10-01T14:12:12.398Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.794 34.568 1504.4039 15:14:00.34M 2015-10-01T14:12:12.588Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.795 34.569 1504.4037 15:14:00.56M 2015-10-01T14:12:12.788Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.795 34.569 1504.4037 15:14:00.74M 2015-10-01T14:12:12.993Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.794 34.569 1504.4028 15:14:00.94M 2015-10-01T14:12:13.193Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.795 34.569 1504.4037 15:14:01.16M 2015-10-01T14:12:13.398Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.795 34.569 1504.4028 15:14:01.36M 2015-10-01T14:12:13.603Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.795 34.570 1504.4033 15:14:01.56M 2015-10-01T14:12:13.803Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.795 34.569 1504.4034 15:14:01.76M 2015-10-01T14:12:14.009Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.795 34.569 1504.4030 15:14:01.96M 2015-10-01T14:12:14.213Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.795 34.569 1504.4028 15:14:02.18M 2015-10-01T14:12:14.413Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.795 34.569 1504.4031 15:14:02.38M 2015-10-01T14:12:14.618Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.795 34.569 1504.4037 15:14:02.58M 2015-10-01T14:12:14.849Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.795 34.568 1504.4039 15:14:02.78M 2015-10-01T14:12:15.023Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.794 34.568 1504.4031 15:14:02.97M 2015-10-01T14:12:15.223Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.794 34.568 1504.4027 15:14:03.19M 2015-10-01T14:12:15.428Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.793 34.568 1504.4012 15:14:03.39M 2015-10-01T14:12:15.628Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.792 34.567 1504.4000 15:14:03.59M 2015-10-01T14:12:15.833Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.792 34.566 1504.3993 15:14:03.79M 2015-10-01T14:12:16.038Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.792 34.566 1504.3997 15:14:04.01M 2015-10-01T14:12:16.238Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.791 34.566 1504.3983 15:14:04.21M 2015-10-01T14:12:16.443Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.790 34.565 1504.3981 15:14:04.41M 2015-10-01T14:12:16.648Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.790 34.565 1504.3982 15:14:04.61M 2015-10-01T14:12:16.863Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.790 34.565 1504.3973 15:14:04.80M 2015-10-01T14:12:17.053Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.790 34.565 1504.3969 15:14:05.04M 2015-10-01T14:12:17.253Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.791 34.566 1504.3966 15:14:05.22M 2015-10-01T14:12:17.458Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.791 34.566 1504.3966 15:14:05.42M 2015-10-01T14:12:17.663Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.791 34.567 1504.3966 15:14:05.62M 2015-10-01T14:12:17.863Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.790 34.566 1504.3951 15:14:05.82M 2015-10-01T14:12:18.088Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.791 34.567 1504.3951 15:14:06.04M 2015-10-01T14:12:18.273Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.790 34.566 1504.3960 15:14:06.24M 2015-10-01T14:12:18.473Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.790 34.566 1504.3958 15:14:06.44M 2015-10-01T14:12:18.678Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.790 34.566 1504.3965 15:14:06.64M 2015-10-01T14:12:18.878Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.790 34.566 1504.3956 15:14:06.83M 2015-10-01T14:12:19.083Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.790 34.566 1504.3955 15:14:07.05M 2015-10-01T14:12:19.288Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.790 34.565 1504.3956 15:14:07.25M 2015-10-01T14:12:19.488Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.790 34.566 1504.3961 15:14:07.45M 2015-10-01T14:12:19.693Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.790 34.566 1504.3964 15:14:07.65M 2015-10-01T14:12:19.893Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.790 34.565 1504.3976 15:14:07.85M 2015-10-01T14:12:20.093Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.790 34.565 1504.3983 15:14:08.06M 2015-10-01T14:12:20.303Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.791 34.565 1504.3990 15:14:08.26M 2015-10-01T14:12:20.503Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.791 34.565 1504.3997 15:14:08.47M 2015-10-01T14:12:20.708Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.791 34.566 1504.4000 15:14:08.67M 2015-10-01T14:12:20.908Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.791 34.566 1504.3998 15:14:08.86M 2015-10-01T14:12:21.113Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.791 34.565 1504.3987 15:14:09.08M 2015-10-01T14:12:21.333Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.791 34.565 1504.3981 15:14:09.28M 2015-10-01T14:12:21.518Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.791 34.565 1504.3978 15:14:09.50M 2015-10-01T14:12:21.723Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.790 34.565 1504.3992 15:14:09.68M 2015-10-01T14:12:21.928Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.790 34.565 1504.3993 15:14:09.88M 2015-10-01T14:12:22.128Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.790 34.565 1504.3990 15:14:10.10M 2015-10-01T14:12:22.333Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.790 34.565 1504.3989 15:14:10.30M 2015-10-01T14:12:22.533Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.790 34.564 1504.3990 15:14:10.50M 2015-10-01T14:12:22.739Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.791 34.565 1504.3990 15:14:10.69M 2015-10-01T14:12:22.939Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.791 34.566 1504.3983 15:14:10.89M 2015-10-01T14:12:23.143Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.791 34.567 1504.3977 15:14:11.11M 2015-10-01T14:12:23.343Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.791 34.567 1504.3971 15:14:11.31M 2015-10-01T14:12:23.548Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.791 34.567 1504.3967 15:14:11.51M 2015-10-01T14:12:23.769Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.567 1504.3975 15:14:11.71M 2015-10-01T14:12:23.958Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.792 34.567 1504.3983 15:14:11.91M 2015-10-01T14:12:24.169Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.793 34.567 1504.3995 15:14:12.13M 2015-10-01T14:12:24.363Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.568 1504.3995 15:14:12.33M 2015-10-01T14:12:24.563Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.568 1504.3993 15:14:12.53M 2015-10-01T14:12:24.768Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.794 34.568 1504.4023 15:14:12.73M 2015-10-01T14:12:24.968Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.793 34.567 1504.4023 15:14:12.92M 2015-10-01T14:12:25.173Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.793 34.567 1504.4032 15:14:13.14M 2015-10-01T14:12:25.378Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.793 34.567 1504.4032 15:14:13.34M 2015-10-01T14:12:25.578Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.795 34.569 1504.4050 15:14:13.54M 2015-10-01T14:12:25.803Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.795 34.569 1504.4048 15:14:13.74M 2015-10-01T14:12:25.988Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.796 34.570 1504.4049 15:14:13.96M 2015-10-01T14:12:26.188Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.796 34.570 1504.4060 15:14:14.16M 2015-10-01T14:12:26.388Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.797 34.571 1504.4059 15:14:14.36M 2015-10-01T14:12:26.593Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.797 34.571 1504.4063 15:14:14.55M 2015-10-01T14:12:26.798Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.798 34.572 1504.4071 15:14:14.75M 2015-10-01T14:12:27.003Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.798 34.573 1504.4073 15:14:14.95M 2015-10-01T14:12:27.208Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.798 34.573 1504.4070 15:14:15.17M 2015-10-01T14:12:27.454Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.798 34.572 1504.4060 15:14:15.37M 2015-10-01T14:12:27.614Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.797 34.572 1504.4048 15:14:15.61M 2015-10-01T14:12:27.814Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.797 34.571 1504.4034 15:14:15.77M 2015-10-01T14:12:28.014Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.796 34.571 1504.4026 15:14:15.97M 2015-10-01T14:12:28.219Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.795 34.570 1504.4015 15:14:16.19M 2015-10-01T14:12:28.424Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.794 34.569 1504.3995 15:14:16.38M 2015-10-01T14:12:28.624Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.568 1504.3986 15:14:16.58M 2015-10-01T14:12:28.829Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.792 34.567 1504.3984 15:14:16.78M 2015-10-01T14:12:29.033Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.792 34.567 1504.3988 15:14:17.00M 2015-10-01T14:12:29.233Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.791 34.566 1504.3982 15:14:17.20M 2015-10-01T14:12:29.439Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.790 34.565 1504.3982 15:14:17.40M 2015-10-01T14:12:29.639Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.790 34.565 1504.3982 15:14:17.60M 2015-10-01T14:12:29.844Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.790 34.565 1504.3969 15:14:17.80M 2015-10-01T14:12:30.049Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.789 34.564 1504.3962 15:14:18.02M 2015-10-01T14:12:30.269Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.789 34.564 1504.3954 15:14:18.22M 2015-10-01T14:12:30.454Z|I-OCEAN7-304-XXXX| 24.35 14.324 41.789 34.563 1504.3994 15:14:18.43M 2015-10-01T14:12:30.659Z|I-OCEAN7-304-XXXX| 24.37 14.324 41.789 34.563 1504.4004 15:14:18.62M 2015-10-01T14:12:30.859Z|I-OCEAN7-304-XXXX| 24.33 14.324 41.790 34.563 1504.4003 15:14:18.81M 2015-10-01T14:12:31.088Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.790 34.563 1504.4001 15:14:19.03M 2015-10-01T14:12:31.259Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.790 34.563 1504.4010 15:14:19.23M 2015-10-01T14:12:31.469Z|I-OCEAN7-304-XXXX| 24.35 14.324 41.790 34.563 1504.4016 15:14:19.43M 2015-10-01T14:12:31.669Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.790 34.564 1504.4010 15:14:19.63M 2015-10-01T14:12:31.874Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.791 34.564 1504.4022 15:14:19.83M 2015-10-01T14:12:32.079Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.791 34.565 1504.4009 15:14:20.05M 2015-10-01T14:12:32.279Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.791 34.565 1504.4003 15:14:20.25M 2015-10-01T14:12:32.529Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.791 34.565 1504.3997 15:14:20.45M 2015-10-01T14:12:32.684Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.791 34.565 1504.3984 15:14:20.69M 2015-10-01T14:12:32.890Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.791 34.566 1504.3984 15:14:20.84M 2015-10-01T14:12:33.089Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.792 34.567 1504.3981 15:14:21.06M 2015-10-01T14:12:33.294Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.792 34.567 1504.3975 15:14:21.26M 2015-10-01T14:12:33.494Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.792 34.567 1504.3981 15:14:21.46M 2015-10-01T14:12:33.699Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.792 34.568 1504.3973 15:14:21.65M 2015-10-01T14:12:33.904Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.792 34.568 1504.3965 15:14:21.85M 2015-10-01T14:12:34.109Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.792 34.568 1504.3970 15:14:22.08M 2015-10-01T14:12:34.314Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.793 34.569 1504.3976 15:14:22.27M 2015-10-01T14:12:34.514Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.793 34.570 1504.3973 15:14:22.48M 2015-10-01T14:12:34.734Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.794 34.570 1504.3983 15:14:22.67M 2015-10-01T14:12:34.919Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.793 34.569 1504.3982 15:14:22.89M 2015-10-01T14:12:35.124Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.793 34.569 1504.3984 15:14:23.09M 2015-10-01T14:12:35.324Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.793 34.568 1504.3984 15:14:23.29M 2015-10-01T14:12:35.529Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.792 34.568 1504.3987 15:14:23.49M 2015-10-01T14:12:35.734Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.792 34.567 1504.3978 15:14:23.69M 2015-10-01T14:12:35.934Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.791 34.566 1504.3969 15:14:23.89M 2015-10-01T14:12:36.139Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.790 34.565 1504.3965 15:14:24.10M 2015-10-01T14:12:36.339Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.790 34.565 1504.3959 15:14:24.31M 2015-10-01T14:12:36.544Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.789 34.565 1504.3965 15:14:24.50M 2015-10-01T14:12:36.749Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.790 34.565 1504.3967 15:14:24.70M 2015-10-01T14:12:36.949Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.790 34.565 1504.3975 15:14:24.90M 2015-10-01T14:12:37.154Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.791 34.566 1504.3987 15:14:25.12M 2015-10-01T14:12:37.359Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.791 34.566 1504.3994 15:14:25.32M 2015-10-01T14:12:37.604Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.792 34.566 1504.4008 15:14:25.52M 2015-10-01T14:12:37.759Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.792 34.567 1504.4017 15:14:25.76M 2015-10-01T14:12:37.964Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.793 34.567 1504.4017 15:14:25.92M 2015-10-01T14:12:38.169Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.793 34.568 1504.4017 15:14:26.14M 2015-10-01T14:12:38.374Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.794 34.568 1504.4022 15:14:26.34M 2015-10-01T14:12:38.576Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.794 34.569 1504.4025 15:14:26.54M 2015-10-01T14:12:38.774Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.795 34.569 1504.4032 15:14:26.73M 2015-10-01T14:12:38.979Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.795 34.569 1504.4028 15:14:26.93M 2015-10-01T14:12:39.199Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.795 34.570 1504.4033 15:14:27.15M 2015-10-01T14:12:39.384Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.795 34.570 1504.4033 15:14:27.37M 2015-10-01T14:12:39.589Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.795 34.570 1504.4028 15:14:27.55M 2015-10-01T14:12:39.789Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.795 34.570 1504.4017 15:14:27.75M 2015-10-01T14:12:39.994Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.794 34.569 1504.4009 15:14:27.95M 2015-10-01T14:12:40.199Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.793 34.568 1504.3993 15:14:28.16M 2015-10-01T14:12:40.399Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.568 1504.3990 15:14:28.36M 2015-10-01T14:12:40.604Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.792 34.567 1504.3982 15:14:28.56M 2015-10-01T14:12:40.809Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.791 34.567 1504.3969 15:14:28.76M 2015-10-01T14:12:41.009Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.791 34.567 1504.3981 15:14:28.96M 2015-10-01T14:12:41.248Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.791 34.566 1504.3975 15:14:29.18M 2015-10-01T14:12:41.414Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.791 34.566 1504.3972 15:14:29.38M 2015-10-01T14:12:41.619Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.790 34.566 1504.3967 15:14:29.58M 2015-10-01T14:12:41.830Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.791 34.566 1504.3970 15:14:29.78M 2015-10-01T14:12:42.024Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.792 34.567 1504.3981 15:14:30.00M 2015-10-01T14:12:42.229Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.792 34.567 1504.3983 15:14:30.20M 2015-10-01T14:12:42.429Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.567 1504.3989 15:14:30.40M 2015-10-01T14:12:42.634Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.792 34.567 1504.3994 15:14:30.59M 2015-10-01T14:12:42.839Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.567 1504.3999 15:14:30.79M 2015-10-01T14:12:43.039Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.793 34.568 1504.4005 15:14:31.01M 2015-10-01T14:12:43.244Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.793 34.568 1504.4014 15:14:31.21M 2015-10-01T14:12:43.444Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.568 1504.3999 15:14:31.41M 2015-10-01T14:12:43.664Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.793 34.568 1504.4006 15:14:31.61M 2015-10-01T14:12:43.854Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.792 34.567 1504.4003 15:14:31.82M 2015-10-01T14:12:44.054Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.792 34.567 1504.4000 15:14:32.03M 2015-10-01T14:12:44.259Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.793 34.568 1504.4009 15:14:32.22M 2015-10-01T14:12:44.459Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.793 34.568 1504.3998 15:14:32.42M 2015-10-01T14:12:44.664Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.792 34.567 1504.3998 15:14:32.62M 2015-10-01T14:12:44.869Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.792 34.567 1504.3997 15:14:32.82M 2015-10-01T14:12:45.069Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.793 34.567 1504.4001 15:14:33.04M 2015-10-01T14:12:45.274Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.792 34.567 1504.4005 15:14:33.24M 2015-10-01T14:12:45.479Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.567 1504.4001 15:14:33.44M 2015-10-01T14:12:45.679Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.792 34.567 1504.4001 15:14:33.64M 2015-10-01T14:12:45.888Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.792 34.566 1504.3995 15:14:33.84M 2015-10-01T14:12:46.091Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.792 34.566 1504.3994 15:14:34.06M 2015-10-01T14:12:46.290Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.792 34.567 1504.3988 15:14:34.26M 2015-10-01T14:12:46.494Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.792 34.567 1504.3988 15:14:34.46M 2015-10-01T14:12:46.694Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.792 34.567 1504.4000 15:14:34.65M 2015-10-01T14:12:46.899Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.792 34.567 1504.4001 15:14:34.85M 2015-10-01T14:12:47.099Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.792 34.567 1504.4010 15:14:35.07M 2015-10-01T14:12:47.305Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.792 34.567 1504.4011 15:14:35.27M 2015-10-01T14:12:47.509Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.793 34.568 1504.4012 15:14:35.47M 2015-10-01T14:12:47.768Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.793 34.568 1504.4005 15:14:35.67M 2015-10-01T14:12:47.914Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.794 34.569 1504.3999 15:14:35.91M 2015-10-01T14:12:48.131Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.569 1504.3990 15:14:36.09M 2015-10-01T14:12:48.319Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.568 1504.3987 15:14:36.30M 2015-10-01T14:12:48.519Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.568 1504.3986 15:14:36.48M 2015-10-01T14:12:48.724Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.568 1504.3981 15:14:36.68M 2015-10-01T14:12:48.930Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.792 34.568 1504.3976 15:14:36.88M 2015-10-01T14:12:49.132Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.568 1504.3994 15:14:37.10M 2015-10-01T14:12:49.334Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.793 34.568 1504.3999 15:14:37.30M 2015-10-01T14:12:49.540Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.793 34.568 1504.4006 15:14:37.50M 2015-10-01T14:12:49.740Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.793 34.568 1504.3999 15:14:37.70M 2015-10-01T14:12:49.944Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.793 34.568 1504.3999 15:14:37.90M 2015-10-01T14:12:50.144Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.792 34.567 1504.3993 15:14:38.12M 2015-10-01T14:12:50.349Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.791 34.566 1504.3984 15:14:38.31M 2015-10-01T14:12:50.554Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.791 34.566 1504.3987 15:14:38.52M 2015-10-01T14:12:50.754Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.791 34.565 1504.3982 15:14:38.71M 2015-10-01T14:12:50.954Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.790 34.565 1504.3977 15:14:38.91M 2015-10-01T14:12:51.159Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.790 34.565 1504.3973 15:14:39.13M 2015-10-01T14:12:51.365Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.790 34.565 1504.3975 15:14:39.33M 2015-10-01T14:12:51.570Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.791 34.565 1504.3984 15:14:39.53M 2015-10-01T14:12:51.772Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.792 34.567 1504.3998 15:14:39.73M 2015-10-01T14:12:51.975Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.793 34.567 1504.4003 15:14:39.93M 2015-10-01T14:12:52.175Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.4003 15:14:40.15M 2015-10-01T14:12:52.380Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.794 34.569 1504.4011 15:14:40.34M 2015-10-01T14:12:52.600Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.795 34.569 1504.4023 15:14:40.54M 2015-10-01T14:12:52.830Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.796 34.570 1504.4052 15:14:40.76M 2015-10-01T14:12:53.008Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.798 34.572 1504.4078 15:14:41.01M 2015-10-01T14:12:53.190Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.788 34.562 1504.3975 15:14:41.16M 2015-10-01T14:12:53.395Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.789 34.563 1504.3987 15:14:41.36M 2015-10-01T14:12:53.595Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.790 34.564 1504.4016 15:14:41.56M 2015-10-01T14:12:53.800Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.791 34.565 1504.4027 15:14:41.76M 2015-10-01T14:12:54.005Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.791 34.565 1504.4031 15:14:41.96M 2015-10-01T14:12:54.208Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.791 34.564 1504.4034 15:14:42.17M 2015-10-01T14:12:54.448Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.792 34.565 1504.4039 15:14:42.37M 2015-10-01T14:12:54.615Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.792 34.565 1504.4038 15:14:42.57M 2015-10-01T14:12:54.815Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.792 34.565 1504.4036 15:14:42.77M 2015-10-01T14:12:55.020Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.791 34.564 1504.4031 15:14:42.97M 2015-10-01T14:12:55.225Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.793 34.566 1504.4058 15:14:43.19M 2015-10-01T14:12:55.425Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.794 34.567 1504.4056 15:14:43.39M 2015-10-01T14:12:55.630Z|I-OCEAN7-304-XXXX| 24.37 14.324 41.794 34.567 1504.4058 15:14:43.59M 2015-10-01T14:12:55.830Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.795 34.568 1504.4070 15:14:43.79M 2015-10-01T14:12:56.035Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.795 34.568 1504.4075 15:14:44.01M 2015-10-01T14:12:56.235Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.796 34.569 1504.4069 15:14:44.21M 2015-10-01T14:12:56.440Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.796 34.570 1504.4072 15:14:44.40M 2015-10-01T14:12:56.645Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.797 34.571 1504.4067 15:14:44.60M 2015-10-01T14:12:56.845Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.797 34.571 1504.4055 15:14:44.80M 2015-10-01T14:12:57.065Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.796 34.571 1504.4041 15:14:45.02M 2015-10-01T14:12:57.255Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.795 34.570 1504.4023 15:14:45.24M 2015-10-01T14:12:57.455Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.794 34.570 1504.4004 15:14:45.42M 2015-10-01T14:12:57.660Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.793 34.569 1504.3986 15:14:45.62M 2015-10-01T14:12:57.905Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.794 34.569 1504.4003 15:14:45.82M 2015-10-01T14:12:58.065Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.795 34.570 1504.4012 15:14:46.08M 2015-10-01T14:12:58.265Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.796 34.571 1504.4016 15:14:46.23M 2015-10-01T14:12:58.470Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.796 34.571 1504.4027 15:14:46.43M 2015-10-01T14:12:58.670Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.797 34.572 1504.4037 15:14:46.63M 2015-10-01T14:12:58.880Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.798 34.572 1504.4043 15:14:46.83M 2015-10-01T14:12:59.080Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.798 34.573 1504.4041 15:14:47.05M 2015-10-01T14:12:59.285Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.799 34.574 1504.4039 15:14:47.25M 2015-10-01T14:12:59.488Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.798 34.573 1504.4031 15:14:47.45M 2015-10-01T14:12:59.692Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.797 34.572 1504.4033 15:14:47.65M 2015-10-01T14:12:59.891Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.797 34.572 1504.4032 15:14:47.85M 2015-10-01T14:13:00.095Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.796 34.571 1504.4027 15:14:48.07M 2015-10-01T14:13:00.300Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.796 34.571 1504.4022 15:14:48.26M 2015-10-01T14:13:00.500Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.795 34.570 1504.4011 15:14:48.46M 2015-10-01T14:13:00.705Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.794 34.569 1504.4001 15:14:48.66M 2015-10-01T14:13:00.905Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.794 34.569 1504.4004 15:14:48.86M 2015-10-01T14:13:01.110Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.793 34.568 1504.3995 15:14:49.08M 2015-10-01T14:13:01.310Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.568 1504.3992 15:14:49.28M 2015-10-01T14:13:01.530Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.792 34.567 1504.3988 15:14:49.48M 2015-10-01T14:13:01.715Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.792 34.567 1504.3981 15:14:49.69M 2015-10-01T14:13:01.925Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.792 34.567 1504.3982 15:14:49.87M 2015-10-01T14:13:02.125Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.804 34.579 1504.4119 15:14:50.10M 2015-10-01T14:13:02.325Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.806 34.580 1504.4139 15:14:50.29M 2015-10-01T14:13:02.531Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.806 34.580 1504.4153 15:14:50.49M 2015-10-01T14:13:02.768Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.807 34.581 1504.4159 15:14:50.69M 2015-10-01T14:13:02.980Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.807 34.581 1504.4167 15:14:50.89M 2015-10-01T14:13:03.168Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.808 34.581 1504.4180 15:14:51.15M 2015-10-01T14:13:03.345Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.808 34.581 1504.4186 15:14:51.31M 2015-10-01T14:13:03.545Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.793 34.567 1504.4036 15:14:51.51M 2015-10-01T14:13:03.750Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.792 34.565 1504.4026 15:14:51.71M 2015-10-01T14:13:03.950Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.790 34.564 1504.4004 15:14:51.91M 2015-10-01T14:13:04.155Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.789 34.563 1504.3995 15:14:52.12M 2015-10-01T14:13:04.360Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.788 34.562 1504.3982 15:14:52.32M 2015-10-01T14:13:04.560Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.786 34.561 1504.3965 15:14:52.52M 2015-10-01T14:13:04.765Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.786 34.561 1504.3961 15:14:52.72M 2015-10-01T14:13:04.965Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.787 34.561 1504.3962 15:14:52.92M 2015-10-01T14:13:05.171Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.787 34.561 1504.3972 15:14:53.14M 2015-10-01T14:13:05.375Z|I-OCEAN7-304-XXXX| 24.37 14.324 41.786 34.560 1504.3969 15:14:53.34M 2015-10-01T14:13:05.575Z|I-OCEAN7-304-XXXX| 24.37 14.324 41.789 34.563 1504.3999 15:14:53.54M 2015-10-01T14:13:05.780Z|I-OCEAN7-304-XXXX| 24.36 14.324 41.790 34.563 1504.4004 15:14:53.74M 2015-10-01T14:13:06.000Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.790 34.564 1504.4012 15:14:53.93M 2015-10-01T14:13:06.185Z|I-OCEAN7-304-XXXX| 24.35 14.324 41.790 34.564 1504.4009 15:14:54.17M 2015-10-01T14:13:06.390Z|I-OCEAN7-304-XXXX| 24.35 14.324 41.796 34.569 1504.4069 15:14:54.35M 2015-10-01T14:13:06.595Z|I-OCEAN7-304-XXXX| 24.36 14.324 41.797 34.570 1504.4078 15:14:54.55M 2015-10-01T14:13:06.795Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.798 34.571 1504.4082 15:14:54.75M 2015-10-01T14:13:07.008Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.798 34.571 1504.4094 15:14:54.95M 2015-10-01T14:13:07.200Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.798 34.571 1504.4094 15:14:55.17M 2015-10-01T14:13:07.405Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.798 34.571 1504.4082 15:14:55.37M 2015-10-01T14:13:07.605Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.797 34.571 1504.4076 15:14:55.57M 2015-10-01T14:13:07.811Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.798 34.571 1504.4076 15:14:55.77M 2015-10-01T14:13:08.060Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.797 34.571 1504.4063 15:14:55.97M 2015-10-01T14:13:08.215Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.797 34.571 1504.4039 15:14:56.23M 2015-10-01T14:13:08.415Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.796 34.571 1504.4028 15:14:56.38M 2015-10-01T14:13:08.625Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.796 34.571 1504.4019 15:14:56.58M 2015-10-01T14:13:08.825Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.795 34.570 1504.4006 15:14:56.78M 2015-10-01T14:13:09.025Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.795 34.570 1504.4003 15:14:57.00M 2015-10-01T14:13:09.230Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.794 34.570 1504.3995 15:14:57.20M 2015-10-01T14:13:09.435Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.793 34.569 1504.3982 15:14:57.40M 2015-10-01T14:13:09.635Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.793 34.568 1504.3984 15:14:57.60M 2015-10-01T14:13:09.835Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.792 34.568 1504.3972 15:14:57.79M 2015-10-01T14:13:10.040Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.792 34.568 1504.3971 15:14:58.01M 2015-10-01T14:13:10.245Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.792 34.567 1504.3973 15:14:58.21M 2015-10-01T14:13:10.465Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.792 34.568 1504.3978 15:14:58.41M 2015-10-01T14:13:10.655Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.792 34.568 1504.3982 15:14:58.63M 2015-10-01T14:13:10.855Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.792 34.568 1504.3986 15:14:58.81M 2015-10-01T14:13:11.084Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.792 34.567 1504.3989 15:14:59.03M 2015-10-01T14:13:11.260Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.791 34.567 1504.3987 15:14:59.23M 2015-10-01T14:13:11.465Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.791 34.566 1504.3983 15:14:59.43M 2015-10-01T14:13:11.670Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.791 34.566 1504.3975 15:14:59.63M 2015-10-01T14:13:11.870Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.790 34.565 1504.3969 15:14:59.83M 2015-10-01T14:13:12.070Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.790 34.565 1504.3970 15:15:00.04M 2015-10-01T14:13:12.275Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.566 1504.3978 15:15:00.24M 2015-10-01T14:13:12.481Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.791 34.566 1504.3984 15:15:00.44M 2015-10-01T14:13:12.681Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.791 34.566 1504.3989 15:15:00.64M 2015-10-01T14:13:12.881Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.791 34.566 1504.3993 15:15:00.84M 2015-10-01T14:13:13.132Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.791 34.566 1504.3988 15:15:01.06M 2015-10-01T14:13:13.290Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.791 34.566 1504.3983 15:15:01.30M 2015-10-01T14:13:13.496Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.790 34.565 1504.3981 15:15:01.46M 2015-10-01T14:13:13.696Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.790 34.565 1504.3984 15:15:01.66M 2015-10-01T14:13:13.895Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.790 34.565 1504.3988 15:15:01.86M 2015-10-01T14:13:14.128Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.790 34.564 1504.3995 15:15:02.07M 2015-10-01T14:13:14.306Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.790 34.564 1504.4003 15:15:02.27M 2015-10-01T14:13:14.529Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.791 34.564 1504.4001 15:15:02.47M 2015-10-01T14:13:14.729Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.791 34.565 1504.4008 15:15:02.67M 2015-10-01T14:13:14.936Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.791 34.565 1504.4006 15:15:02.87M 2015-10-01T14:13:15.115Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.791 34.565 1504.4001 15:15:03.11M 2015-10-01T14:13:15.326Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.791 34.565 1504.3997 15:15:03.29M 2015-10-01T14:13:15.526Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.798 34.572 1504.4069 15:15:03.49M 2015-10-01T14:13:15.732Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.798 34.572 1504.4067 15:15:03.69M 2015-10-01T14:13:15.931Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.798 34.572 1504.4081 15:15:03.89M 2015-10-01T14:13:16.132Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.799 34.572 1504.4086 15:15:04.10M 2015-10-01T14:13:16.336Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.799 34.572 1504.4088 15:15:04.30M 2015-10-01T14:13:16.541Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.799 34.572 1504.4091 15:15:04.50M 2015-10-01T14:13:16.746Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.799 34.572 1504.4083 15:15:04.70M 2015-10-01T14:13:16.946Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.798 34.572 1504.4080 15:15:04.90M 2015-10-01T14:13:17.151Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.798 34.572 1504.4059 15:15:05.12M 2015-10-01T14:13:17.356Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.797 34.571 1504.4047 15:15:05.32M 2015-10-01T14:13:17.556Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.796 34.571 1504.4033 15:15:05.52M 2015-10-01T14:13:17.761Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.796 34.570 1504.4028 15:15:05.72M 2015-10-01T14:13:17.961Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.796 34.570 1504.4036 15:15:05.92M 2015-10-01T14:13:18.211Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.796 34.570 1504.4041 15:15:06.13M 2015-10-01T14:13:18.368Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.796 34.570 1504.4032 15:15:06.38M 2015-10-01T14:13:18.571Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.795 34.570 1504.4023 15:15:06.53M 2015-10-01T14:13:18.772Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.795 34.570 1504.4015 15:15:06.73M 2015-10-01T14:13:18.976Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.795 34.570 1504.4009 15:15:06.93M 2015-10-01T14:13:19.181Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.795 34.570 1504.4005 15:15:07.15M 2015-10-01T14:13:19.401Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.795 34.570 1504.4001 15:15:07.35M 2015-10-01T14:13:19.586Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.795 34.570 1504.4001 15:15:07.56M 2015-10-01T14:13:19.786Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.795 34.571 1504.4017 15:15:07.75M 2015-10-01T14:13:19.991Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.796 34.571 1504.4022 15:15:07.94M 2015-10-01T14:13:20.196Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.796 34.571 1504.4032 15:15:08.16M 2015-10-01T14:13:20.396Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.795 34.570 1504.4043 15:15:08.36M 2015-10-01T14:13:20.601Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.795 34.569 1504.4039 15:15:08.56M 2015-10-01T14:13:20.806Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.794 34.568 1504.4036 15:15:08.76M 2015-10-01T14:13:21.006Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.793 34.567 1504.4033 15:15:08.96M 2015-10-01T14:13:21.206Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.792 34.567 1504.4015 15:15:09.18M 2015-10-01T14:13:21.412Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.792 34.566 1504.4009 15:15:09.38M 2015-10-01T14:13:21.616Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.792 34.566 1504.4005 15:15:09.58M 2015-10-01T14:13:21.821Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.792 34.566 1504.3995 15:15:09.78M 2015-10-01T14:13:22.021Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.792 34.567 1504.4004 15:15:10.98M 2015-10-01T14:13:22.226Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.792 34.567 1504.4005 15:15:10.19M 2015-10-01T14:13:22.426Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.793 34.567 1504.4011 15:15:10.39M 2015-10-01T14:13:22.631Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.793 34.568 1504.4012 15:15:10.59M 2015-10-01T14:13:22.836Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.793 34.568 1504.4011 15:15:10.79M 2015-10-01T14:13:23.036Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.568 1504.4005 15:15:11.01M 2015-10-01T14:13:23.241Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.793 34.568 1504.4010 15:15:11.21M 2015-10-01T14:13:23.441Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.793 34.568 1504.4014 15:15:11.41M 2015-10-01T14:13:23.646Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.794 34.568 1504.4015 15:15:11.61M 2015-10-01T14:13:23.866Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.794 34.569 1504.4017 15:15:11.80M 2015-10-01T14:13:24.051Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.794 34.569 1504.4015 15:15:12.04M 2015-10-01T14:13:24.256Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.794 34.569 1504.4015 15:15:12.22M 2015-10-01T14:13:24.456Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.794 34.568 1504.4011 15:15:12.42M 2015-10-01T14:13:24.661Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.794 34.569 1504.4003 15:15:12.62M 2015-10-01T14:13:24.861Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.794 34.569 1504.3995 15:15:12.82M 2015-10-01T14:13:25.071Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.793 34.569 1504.3989 15:15:13.04M 2015-10-01T14:13:25.271Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.793 34.568 1504.3977 15:15:13.24M 2015-10-01T14:13:25.476Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.796 34.572 1504.4014 15:15:13.44M 2015-10-01T14:13:25.676Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.796 34.572 1504.4016 15:15:13.64M 2015-10-01T14:13:25.888Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.797 34.572 1504.4020 15:15:13.84M 2015-10-01T14:13:26.081Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.797 34.573 1504.4030 15:15:14.05M 2015-10-01T14:13:26.281Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.797 34.573 1504.4027 15:15:14.25M 2015-10-01T14:13:26.486Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.797 34.573 1504.4030 15:15:14.45M 2015-10-01T14:13:26.691Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.797 34.573 1504.4030 15:15:14.65M 2015-10-01T14:13:26.896Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.798 34.573 1504.4032 15:15:14.85M 2015-10-01T14:13:27.096Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.797 34.573 1504.4028 15:15:15.07M 2015-10-01T14:13:27.301Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.797 34.573 1504.4031 15:15:15.27M 2015-10-01T14:13:27.501Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.797 34.573 1504.4034 15:15:15.47M 2015-10-01T14:13:27.706Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.797 34.572 1504.4037 15:15:15.66M 2015-10-01T14:13:27.911Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.796 34.571 1504.4041 15:15:15.86M 2015-10-01T14:13:28.116Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.796 34.571 1504.4045 15:15:16.08M 2015-10-01T14:13:28.381Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.796 34.570 1504.4043 15:15:16.28M 2015-10-01T14:13:28.528Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.795 34.570 1504.4048 15:15:16.55M 2015-10-01T14:13:28.721Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.795 34.569 1504.4047 15:15:16.68M 2015-10-01T14:13:28.926Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.795 34.569 1504.4045 15:15:16.88M 2015-10-01T14:13:29.128Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.795 34.569 1504.4041 15:15:17.10M 2015-10-01T14:13:29.332Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.794 34.569 1504.4038 15:15:17.30M 2015-10-01T14:13:29.536Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.795 34.569 1504.4037 15:15:17.50M 2015-10-01T14:13:29.736Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.794 34.569 1504.4027 15:15:17.70M 2015-10-01T14:13:29.941Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.794 34.568 1504.4020 15:15:17.90M 2015-10-01T14:13:30.141Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.793 34.568 1504.4010 15:15:18.11M 2015-10-01T14:13:30.346Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.793 34.568 1504.4000 15:15:18.31M 2015-10-01T14:13:30.546Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.792 34.568 1504.3992 15:15:18.51M 2015-10-01T14:13:30.756Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.792 34.568 1504.3988 15:15:18.71M 2015-10-01T14:13:30.956Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.793 34.568 1504.3976 15:15:18.91M 2015-10-01T14:13:31.156Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.792 34.568 1504.3961 15:15:19.13M 2015-10-01T14:13:31.361Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.792 34.568 1504.3951 15:15:19.33M 2015-10-01T14:13:31.566Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.792 34.568 1504.3949 15:15:19.53M 2015-10-01T14:13:31.766Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.792 34.568 1504.3959 15:15:19.73M 2015-10-01T14:13:31.972Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.793 34.569 1504.3971 15:15:19.92M 2015-10-01T14:13:32.176Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.793 34.569 1504.3973 15:15:20.15M 2015-10-01T14:13:32.376Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.794 34.569 1504.3986 15:15:20.34M 2015-10-01T14:13:32.581Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.794 34.570 1504.3999 15:15:20.54M 2015-10-01T14:13:32.801Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.795 34.570 1504.4017 15:15:20.74M 2015-10-01T14:13:32.986Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.796 34.571 1504.4027 15:15:20.96M 2015-10-01T14:13:33.186Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.796 34.571 1504.4030 15:15:21.16M 2015-10-01T14:13:33.391Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.797 34.571 1504.4038 15:15:21.36M 2015-10-01T14:13:33.596Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.797 34.571 1504.4041 15:15:21.56M 2015-10-01T14:13:33.796Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.797 34.571 1504.4047 15:15:21.75M 2015-10-01T14:13:34.001Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.797 34.571 1504.4042 15:15:21.95M 2015-10-01T14:13:34.201Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.797 34.571 1504.4052 15:15:22.17M 2015-10-01T14:13:34.408Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.797 34.571 1504.4049 15:15:22.37M 2015-10-01T14:13:34.606Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.796 34.570 1504.4049 15:15:22.57M 2015-10-01T14:13:34.818Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.796 34.570 1504.4047 15:15:22.77M 2015-10-01T14:13:35.016Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.795 34.569 1504.4045 15:15:22.97M 2015-10-01T14:13:35.216Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.795 34.569 1504.4037 15:15:23.19M 2015-10-01T14:13:35.422Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.794 34.568 1504.4028 15:15:23.39M 2015-10-01T14:13:35.621Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.794 34.568 1504.4022 15:15:23.58M 2015-10-01T14:13:35.826Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.794 34.568 1504.4016 15:15:23.78M 2015-10-01T14:13:36.037Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.794 34.568 1504.4025 15:15:24.00M 2015-10-01T14:13:36.236Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.793 34.568 1504.4023 15:15:24.20M 2015-10-01T14:13:36.436Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.793 34.567 1504.4033 15:15:24.40M 2015-10-01T14:13:36.636Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.793 34.567 1504.4036 15:15:24.60M 2015-10-01T14:13:36.842Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.793 34.567 1504.4045 15:15:24.80M 2015-10-01T14:13:37.046Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.793 34.566 1504.4052 15:15:25.02M 2015-10-01T14:13:37.267Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.793 34.566 1504.4058 15:15:25.22M 2015-10-01T14:13:37.452Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.792 34.565 1504.4052 15:15:25.43M 2015-10-01T14:13:37.652Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.792 34.565 1504.4050 15:15:25.62M 2015-10-01T14:13:37.888Z|I-OCEAN7-304-XXXX| 24.41 14.325 41.792 34.564 1504.4050 15:15:25.81M 2015-10-01T14:13:38.057Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.791 34.564 1504.4044 15:15:26.03M 2015-10-01T14:13:38.262Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.792 34.565 1504.4045 15:15:26.23M 2015-10-01T14:13:38.467Z|I-OCEAN7-304-XXXX| 24.41 14.325 41.792 34.564 1504.4049 15:15:26.43M 2015-10-01T14:13:38.672Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.791 34.566 1504.3987 15:15:26.63M 2015-10-01T14:13:38.872Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.791 34.566 1504.3973 15:15:26.83M 2015-10-01T14:13:39.077Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.790 34.566 1504.3969 15:15:27.05M 2015-10-01T14:13:39.277Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.790 34.565 1504.3967 15:15:27.25M 2015-10-01T14:13:39.482Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.790 34.565 1504.3956 15:15:27.44M 2015-10-01T14:13:39.687Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.789 34.565 1504.3947 15:15:27.65M 2015-10-01T14:13:39.887Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.789 34.565 1504.3942 15:15:27.84M 2015-10-01T14:13:40.092Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.789 34.565 1504.3938 15:15:28.06M 2015-10-01T14:13:40.292Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.789 34.565 1504.3949 15:15:28.26M 2015-10-01T14:13:40.497Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.789 34.565 1504.3951 15:15:28.46M 2015-10-01T14:13:40.697Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.789 34.565 1504.3954 15:15:28.66M 2015-10-01T14:13:40.902Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.788 34.564 1504.3944 15:15:28.86M 2015-10-01T14:13:41.107Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.788 34.564 1504.3951 15:15:29.08M 2015-10-01T14:13:41.312Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.789 34.564 1504.3962 15:15:29.28M 2015-10-01T14:13:41.512Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.790 34.565 1504.3969 15:15:29.48M 2015-10-01T14:13:41.732Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.790 34.565 1504.3981 15:15:29.67M 2015-10-01T14:13:41.917Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.791 34.565 1504.3989 15:15:29.89M 2015-10-01T14:13:42.117Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.791 34.565 1504.3994 15:15:30.09M 2015-10-01T14:13:42.322Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.791 34.565 1504.3999 15:15:30.29M 2015-10-01T14:13:42.527Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.792 34.566 1504.4014 15:15:30.49M 2015-10-01T14:13:42.732Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.792 34.566 1504.4019 15:15:30.69M 2015-10-01T14:13:42.937Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.793 34.567 1504.4023 15:15:30.89M 2015-10-01T14:13:43.137Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.794 34.567 1504.4036 15:15:31.11M 2015-10-01T14:13:43.368Z|I-OCEAN7-304-XXXX| 24.37 14.324 41.794 34.567 1504.4048 15:15:31.31M 2015-10-01T14:13:43.587Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.794 34.568 1504.4048 15:15:31.51M 2015-10-01T14:13:43.747Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.795 34.568 1504.4054 15:15:31.75M 2015-10-01T14:13:43.947Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.796 34.569 1504.4070 15:15:31.90M 2015-10-01T14:13:44.152Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.797 34.569 1504.4091 15:15:32.12M 2015-10-01T14:13:44.352Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.797 34.569 1504.4094 15:15:32.32M 2015-10-01T14:13:44.557Z|I-OCEAN7-304-XXXX| 24.33 14.324 41.797 34.569 1504.4082 15:15:32.52M 2015-10-01T14:13:44.762Z|I-OCEAN7-304-XXXX| 24.33 14.324 41.796 34.569 1504.4073 15:15:32.72M 2015-10-01T14:13:44.962Z|I-OCEAN7-304-XXXX| 24.36 14.324 41.796 34.569 1504.4082 15:15:32.92M 2015-10-01T14:13:45.167Z|I-OCEAN7-304-XXXX| 24.35 14.324 41.797 34.570 1504.4082 15:15:33.14M 2015-10-01T14:13:45.367Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.797 34.570 1504.4091 15:15:33.34M 2015-10-01T14:13:45.572Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.797 34.570 1504.4082 15:15:33.53M 2015-10-01T14:13:45.777Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.796 34.569 1504.4073 15:15:33.73M 2015-10-01T14:13:45.977Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.795 34.569 1504.4064 15:15:33.93M 2015-10-01T14:13:46.202Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.795 34.568 1504.4056 15:15:34.15M 2015-10-01T14:13:46.387Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.794 34.568 1504.4054 15:15:34.37M 2015-10-01T14:13:46.587Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.795 34.568 1504.4050 15:15:34.55M 2015-10-01T14:13:46.787Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.794 34.568 1504.4038 15:15:34.75M 2015-10-01T14:13:46.992Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.793 34.567 1504.4023 15:15:34.95M 2015-10-01T14:13:47.197Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.792 34.566 1504.4005 15:15:35.17M 2015-10-01T14:13:47.402Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.791 34.566 1504.4001 15:15:35.37M 2015-10-01T14:13:47.602Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.791 34.565 1504.3993 15:15:35.57M 2015-10-01T14:13:47.808Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.791 34.566 1504.3992 15:15:35.76M 2015-10-01T14:13:48.007Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.791 34.566 1504.3992 15:15:35.96M 2015-10-01T14:13:48.212Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.791 34.566 1504.4000 15:15:36.18M 2015-10-01T14:13:48.413Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.792 34.566 1504.4003 15:15:36.38M 2015-10-01T14:13:48.662Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.792 34.566 1504.4008 15:15:36.58M 2015-10-01T14:13:48.848Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.792 34.567 1504.4008 15:15:36.83M 2015-10-01T14:13:49.022Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.793 34.567 1504.4014 15:15:37.00M 2015-10-01T14:13:49.227Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.793 34.567 1504.4016 15:15:37.20M 2015-10-01T14:13:49.432Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.793 34.567 1504.4011 15:15:37.39M 2015-10-01T14:13:49.632Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.792 34.567 1504.4023 15:15:37.59M 2015-10-01T14:13:49.837Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.792 34.566 1504.4028 15:15:37.79M 2015-10-01T14:13:50.048Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.792 34.566 1504.4030 15:15:38.01M 2015-10-01T14:13:50.242Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.793 34.567 1504.4037 15:15:38.21M 2015-10-01T14:13:50.447Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.793 34.567 1504.4037 15:15:38.41M 2015-10-01T14:13:50.689Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.794 34.568 1504.4041 15:15:38.61M 2015-10-01T14:13:50.852Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.794 34.568 1504.4033 15:15:38.83M 2015-10-01T14:13:51.052Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.794 34.568 1504.4025 15:15:39.03M 2015-10-01T14:13:51.257Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.793 34.568 1504.4022 15:15:39.23M 2015-10-01T14:13:51.488Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.793 34.567 1504.4019 15:15:39.43M 2015-10-01T14:13:51.662Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.792 34.567 1504.4011 15:15:39.62M 2015-10-01T14:13:51.867Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.792 34.567 1504.4009 15:15:39.82M 2015-10-01T14:13:52.072Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.792 34.567 1504.3997 15:15:40.04M 2015-10-01T14:13:52.272Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.792 34.567 1504.3981 15:15:40.24M 2015-10-01T14:13:52.477Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.792 34.567 1504.3987 15:15:40.44M 2015-10-01T14:13:52.689Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.792 34.568 1504.3979 15:15:40.64M 2015-10-01T14:13:52.877Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.792 34.568 1504.3976 15:15:40.84M 2015-10-01T14:13:53.082Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.792 34.568 1504.3971 15:15:41.06M 2015-10-01T14:13:53.287Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.792 34.568 1504.3964 15:15:41.26M 2015-10-01T14:13:53.492Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.792 34.568 1504.3956 15:15:41.46M 2015-10-01T14:13:53.737Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.791 34.567 1504.3958 15:15:41.66M 2015-10-01T14:13:53.897Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.791 34.567 1504.3955 15:15:41.90M 2015-10-01T14:13:54.102Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.791 34.567 1504.3960 15:15:42.07M 2015-10-01T14:13:54.302Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.791 34.567 1504.3970 15:15:42.27M 2015-10-01T14:13:54.502Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.791 34.567 1504.3960 15:15:42.47M 2015-10-01T14:13:54.707Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.791 34.567 1504.3965 15:15:42.67M 2015-10-01T14:13:54.912Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.791 34.567 1504.3972 15:15:42.87M 2015-10-01T14:13:55.132Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.791 34.566 1504.3981 15:15:43.09M 2015-10-01T14:13:55.317Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.791 34.566 1504.3989 15:15:43.30M 2015-10-01T14:13:55.522Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.566 1504.3990 15:15:43.49M 2015-10-01T14:13:55.722Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.791 34.566 1504.3983 15:15:43.68M 2015-10-01T14:13:55.927Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.791 34.566 1504.3982 15:15:43.88M 2015-10-01T14:13:56.132Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.791 34.566 1504.3979 15:15:44.10M 2015-10-01T14:13:56.368Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.791 34.567 1504.3981 15:15:44.30M 2015-10-01T14:13:56.538Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.792 34.567 1504.3990 15:15:44.50M 2015-10-01T14:13:56.737Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.792 34.567 1504.3984 15:15:44.70M 2015-10-01T14:13:56.942Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.792 34.567 1504.3988 15:15:44.90M 2015-10-01T14:13:57.147Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.792 34.567 1504.3986 15:15:45.12M 2015-10-01T14:13:57.352Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.792 34.568 1504.3982 15:15:45.32M 2015-10-01T14:13:57.552Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.792 34.568 1504.3994 15:15:45.52M 2015-10-01T14:13:57.752Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.792 34.567 1504.3994 15:15:45.71M 2015-10-01T14:13:57.957Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.792 34.567 1504.3993 15:15:45.91M 2015-10-01T14:13:58.162Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.568 1504.3989 15:15:46.13M 2015-10-01T14:13:58.362Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.792 34.568 1504.3984 15:15:46.33M 2015-10-01T14:13:58.567Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.568 1504.3993 15:15:46.53M 2015-10-01T14:13:58.817Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.793 34.568 1504.3995 15:15:46.73M 2015-10-01T14:13:58.972Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.793 34.568 1504.4009 15:15:46.97M 2015-10-01T14:13:59.172Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.794 34.568 1504.4025 15:15:47.15M 2015-10-01T14:13:59.377Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.794 34.568 1504.4030 15:15:47.34M 2015-10-01T14:13:59.597Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.794 34.568 1504.4038 15:15:47.54M 2015-10-01T14:13:59.782Z|I-OCEAN7-304-XXXX| 24.35 14.324 41.793 34.567 1504.4037 15:15:47.76M 2015-10-01T14:13:59.987Z|I-OCEAN7-304-XXXX| 24.33 14.324 41.794 34.567 1504.4042 15:15:47.94M 2015-10-01T14:14:00.187Z|I-OCEAN7-304-XXXX| 24.29 14.324 41.794 34.567 1504.4034 15:15:48.16M 2015-10-01T14:14:00.393Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.794 34.567 1504.4032 15:15:48.36M 2015-10-01T14:14:00.598Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.794 34.567 1504.4034 15:15:48.56M 2015-10-01T14:14:00.798Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.794 34.568 1504.4031 15:15:48.76M 2015-10-01T14:14:01.003Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.794 34.568 1504.4028 15:15:48.96M 2015-10-01T14:14:01.208Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.794 34.568 1504.4049 15:15:49.18M 2015-10-01T14:14:01.408Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.795 34.568 1504.4055 15:15:49.38M 2015-10-01T14:14:01.613Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.795 34.568 1504.4056 15:15:49.57M 2015-10-01T14:14:01.848Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.795 34.568 1504.4056 15:15:49.77M 2015-10-01T14:14:02.018Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.795 34.569 1504.4049 15:15:49.97M 2015-10-01T14:14:02.218Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.795 34.569 1504.4053 15:15:50.19M 2015-10-01T14:14:02.423Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.795 34.569 1504.4047 15:15:50.39M 2015-10-01T14:14:02.628Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.795 34.569 1504.4041 15:15:50.59M 2015-10-01T14:14:02.828Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.795 34.569 1504.4038 15:15:50.79M 2015-10-01T14:14:03.033Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.795 34.569 1504.4036 15:15:51.01M 2015-10-01T14:14:03.238Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.794 34.568 1504.4036 15:15:51.21M 2015-10-01T14:14:03.438Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.793 34.568 1504.4036 15:15:51.41M 2015-10-01T14:14:03.643Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.793 34.567 1504.4036 15:15:51.60M 2015-10-01T14:14:03.848Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.793 34.567 1504.4026 15:15:51.81M 2015-10-01T14:14:04.068Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.796 34.569 1504.4065 15:15:52.02M 2015-10-01T14:14:04.289Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.796 34.569 1504.4061 15:15:52.24M 2015-10-01T14:14:04.453Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.796 34.569 1504.4059 15:15:52.42M 2015-10-01T14:14:04.658Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.796 34.569 1504.4059 15:15:52.62M 2015-10-01T14:14:04.863Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.796 34.570 1504.4073 15:15:52.82M 2015-10-01T14:14:05.063Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.797 34.570 1504.4070 15:15:53.04M 2015-10-01T14:14:05.288Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.797 34.570 1504.4061 15:15:53.24M 2015-10-01T14:14:05.473Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.797 34.571 1504.4064 15:15:53.43M 2015-10-01T14:14:05.673Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.796 34.570 1504.4066 15:15:53.64M 2015-10-01T14:14:05.873Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.796 34.570 1504.4052 15:15:53.83M 2015-10-01T14:14:06.078Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.795 34.569 1504.4049 15:15:54.05M 2015-10-01T14:14:06.283Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.795 34.569 1504.4038 15:15:54.25M 2015-10-01T14:14:06.483Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.794 34.569 1504.4030 15:15:54.45M 2015-10-01T14:14:06.688Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.794 34.568 1504.4022 15:15:54.65M 2015-10-01T14:14:06.893Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.793 34.568 1504.4022 15:15:54.85M 2015-10-01T14:14:07.093Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.793 34.567 1504.4012 15:15:55.07M 2015-10-01T14:14:07.298Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.792 34.567 1504.4005 15:15:55.26M 2015-10-01T14:14:07.498Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.792 34.567 1504.4006 15:15:55.47M 2015-10-01T14:14:07.703Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.792 34.567 1504.4005 15:15:55.66M 2015-10-01T14:14:07.903Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.792 34.567 1504.4000 15:15:55.86M 2015-10-01T14:14:08.108Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.792 34.567 1504.3993 15:15:56.08M 2015-10-01T14:14:08.313Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.792 34.567 1504.4001 15:15:56.28M 2015-10-01T14:14:08.528Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.793 34.567 1504.4005 15:15:56.48M 2015-10-01T14:14:08.718Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.793 34.567 1504.4006 15:15:56.69M 2015-10-01T14:14:08.968Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.793 34.567 1504.4015 15:15:56.88M 2015-10-01T14:14:09.123Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.793 34.567 1504.4012 15:15:57.14M 2015-10-01T14:14:09.328Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.793 34.567 1504.4019 15:15:57.30M 2015-10-01T14:14:09.528Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.793 34.567 1504.4021 15:15:57.49M 2015-10-01T14:14:09.733Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.793 34.567 1504.4027 15:15:57.69M 2015-10-01T14:14:09.938Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.793 34.567 1504.4031 15:15:57.89M 2015-10-01T14:14:10.143Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.793 34.567 1504.4022 15:15:58.11M 2015-10-01T14:14:10.343Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.793 34.567 1504.4028 15:15:58.31M 2015-10-01T14:14:10.543Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.793 34.567 1504.4043 15:15:58.51M 2015-10-01T14:14:10.748Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.793 34.567 1504.4036 15:15:58.71M 2015-10-01T14:14:10.953Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.794 34.568 1504.4042 15:15:58.91M 2015-10-01T14:14:11.153Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.794 34.568 1504.4055 15:15:59.13M 2015-10-01T14:14:11.353Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.795 34.568 1504.4058 15:15:59.33M 2015-10-01T14:14:11.563Z|I-OCEAN7-304-XXXX| 24.37 14.324 41.795 34.568 1504.4058 15:15:59.52M 2015-10-01T14:14:11.763Z|I-OCEAN7-304-XXXX| 24.37 14.324 41.795 34.568 1504.4061 15:15:59.72M 2015-10-01T14:14:11.968Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.794 34.568 1504.4063 15:15:59.92M 2015-10-01T14:14:12.168Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.794 34.568 1504.4064 15:16:00.14M 2015-10-01T14:14:12.373Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.794 34.567 1504.4065 15:16:00.34M 2015-10-01T14:14:12.573Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.794 34.567 1504.4055 15:16:00.54M 2015-10-01T14:14:12.778Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.793 34.567 1504.4053 15:16:00.74M 2015-10-01T14:14:12.998Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.793 34.566 1504.4042 15:16:00.94M 2015-10-01T14:14:13.183Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.793 34.567 1504.4045 15:16:01.17M 2015-10-01T14:14:13.388Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.793 34.566 1504.4041 15:16:01.36M 2015-10-01T14:14:13.593Z|I-OCEAN7-304-XXXX| 24.36 14.324 41.792 34.566 1504.4025 15:16:01.55M 2015-10-01T14:14:13.793Z|I-OCEAN7-304-XXXX| 24.36 14.324 41.792 34.565 1504.4028 15:16:01.75M 2015-10-01T14:14:14.038Z|I-OCEAN7-304-XXXX| 24.36 14.324 41.791 34.565 1504.4028 15:16:01.95M 2015-10-01T14:14:14.203Z|I-OCEAN7-304-XXXX| 24.36 14.324 41.791 34.564 1504.4028 15:16:02.21M 2015-10-01T14:14:14.403Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.790 34.565 1504.3976 15:16:02.37M 2015-10-01T14:14:14.603Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.790 34.565 1504.3970 15:16:02.57M 2015-10-01T14:14:14.808Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.789 34.565 1504.3961 15:16:02.77M 2015-10-01T14:14:15.013Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.790 34.565 1504.3959 15:16:02.97M 2015-10-01T14:14:15.218Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.790 34.565 1504.3964 15:16:03.19M 2015-10-01T14:14:15.418Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.790 34.565 1504.3969 15:16:03.39M 2015-10-01T14:14:15.623Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.790 34.566 1504.3976 15:16:03.58M 2015-10-01T14:14:15.823Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.791 34.566 1504.3982 15:16:03.78M 2015-10-01T14:14:16.028Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.791 34.566 1504.3989 15:16:04.00M 2015-10-01T14:14:16.233Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.791 34.566 1504.3998 15:16:04.20M 2015-10-01T14:14:16.428Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.792 34.566 1504.4005 15:16:04.40M 2015-10-01T14:14:16.638Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.792 34.566 1504.4008 15:16:04.60M 2015-10-01T14:14:16.838Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.791 34.566 1504.4000 15:16:04.80M 2015-10-01T14:14:17.038Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.791 34.565 1504.4001 15:16:05.02M 2015-10-01T14:14:17.243Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.791 34.565 1504.4006 15:16:05.21M 2015-10-01T14:14:17.463Z|I-OCEAN7-304-XXXX| 24.37 14.324 41.791 34.565 1504.4015 15:16:05.41M 2015-10-01T14:14:17.648Z|I-OCEAN7-304-XXXX| 24.37 14.324 41.792 34.565 1504.4023 15:16:05.63M 2015-10-01T14:14:17.853Z|I-OCEAN7-304-XXXX| 24.37 14.324 41.792 34.565 1504.4031 15:16:05.81M 2015-10-01T14:14:18.058Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.792 34.566 1504.4039 15:16:06.03M 2015-10-01T14:14:18.258Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.792 34.566 1504.4042 15:16:06.23M 2015-10-01T14:14:18.463Z|I-OCEAN7-304-XXXX| 24.37 14.324 41.792 34.566 1504.4028 15:16:06.43M 2015-10-01T14:14:18.668Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.792 34.566 1504.4017 15:16:06.63M 2015-10-01T14:14:18.868Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.791 34.566 1504.4008 15:16:06.83M 2015-10-01T14:14:19.118Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.791 34.566 1504.3999 15:16:07.05M 2015-10-01T14:14:19.273Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.792 34.566 1504.4005 15:16:07.29M 2015-10-01T14:14:19.478Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.792 34.567 1504.4003 15:16:07.45M 2015-10-01T14:14:19.683Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.793 34.567 1504.4006 15:16:07.64M 2015-10-01T14:14:19.883Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.793 34.567 1504.4020 15:16:07.84M 2015-10-01T14:14:20.088Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.793 34.567 1504.4030 15:16:08.06M 2015-10-01T14:14:20.288Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.793 34.568 1504.4031 15:16:08.26M 2015-10-01T14:14:20.493Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.793 34.568 1504.4020 15:16:08.46M 2015-10-01T14:14:20.728Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.793 34.568 1504.4015 15:16:08.66M 2015-10-01T14:14:20.898Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.793 34.568 1504.4020 15:16:08.86M 2015-10-01T14:14:21.103Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.793 34.567 1504.4012 15:16:09.08M 2015-10-01T14:14:21.303Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.793 34.567 1504.4010 15:16:09.28M 2015-10-01T14:14:21.508Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.793 34.568 1504.4014 15:16:09.47M 2015-10-01T14:14:21.713Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.793 34.568 1504.4015 15:16:09.67M 2015-10-01T14:14:21.934Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.794 34.568 1504.4025 15:16:09.87M 2015-10-01T14:14:22.128Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.794 34.568 1504.4034 15:16:10.11M 2015-10-01T14:14:22.323Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.794 34.568 1504.4025 15:16:10.29M 2015-10-01T14:14:22.523Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.794 34.568 1504.4028 15:16:10.49M 2015-10-01T14:14:22.723Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.793 34.568 1504.4026 15:16:10.69M 2015-10-01T14:14:22.930Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.794 34.568 1504.4032 15:16:10.89M 2015-10-01T14:14:23.134Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.794 34.568 1504.4042 15:16:11.11M 2015-10-01T14:14:23.334Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.794 34.568 1504.4047 15:16:11.31M 2015-10-01T14:14:23.539Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.795 34.568 1504.4044 15:16:11.50M 2015-10-01T14:14:23.739Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.794 34.569 1504.4031 15:16:11.70M 2015-10-01T14:14:23.944Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.795 34.569 1504.4030 15:16:11.90M 2015-10-01T14:14:24.194Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.795 34.569 1504.4033 15:16:12.12M 2015-10-01T14:14:24.354Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.794 34.569 1504.4036 15:16:12.37M 2015-10-01T14:14:24.569Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.796 34.570 1504.4049 15:16:12.52M 2015-10-01T14:14:24.759Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.796 34.570 1504.4045 15:16:12.72M 2015-10-01T14:14:24.959Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.796 34.571 1504.4044 15:16:12.92M 2015-10-01T14:14:25.164Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.797 34.571 1504.4054 15:16:13.13M 2015-10-01T14:14:25.364Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.797 34.572 1504.4053 15:16:13.33M 2015-10-01T14:14:25.569Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.798 34.572 1504.4048 15:16:13.53M 2015-10-01T14:14:25.774Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.798 34.573 1504.4050 15:16:13.73M 2015-10-01T14:14:25.974Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.798 34.573 1504.4053 15:16:13.93M 2015-10-01T14:14:26.179Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.798 34.573 1504.4041 15:16:14.15M 2015-10-01T14:14:26.399Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.798 34.573 1504.4031 15:16:14.35M 2015-10-01T14:14:26.584Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.797 34.573 1504.4027 15:16:14.57M 2015-10-01T14:14:26.789Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.797 34.572 1504.4034 15:16:14.75M 2015-10-01T14:14:26.989Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.797 34.572 1504.4034 15:16:14.95M 2015-10-01T14:14:27.194Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.797 34.572 1504.4036 15:16:15.17M 2015-10-01T14:14:27.399Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.797 34.572 1504.4045 15:16:15.37M 2015-10-01T14:14:27.608Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.797 34.572 1504.4053 15:16:15.56M 2015-10-01T14:14:27.804Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.797 34.572 1504.4056 15:16:15.76M 2015-10-01T14:14:28.004Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.797 34.571 1504.4045 15:16:15.96M 2015-10-01T14:14:28.209Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.796 34.570 1504.4042 15:16:16.18M 2015-10-01T14:14:28.409Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.796 34.570 1504.4052 15:16:16.38M 2015-10-01T14:14:28.614Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.795 34.569 1504.4054 15:16:16.58M 2015-10-01T14:14:28.819Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.795 34.568 1504.4056 15:16:16.78M 2015-10-01T14:14:29.019Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.794 34.568 1504.4050 15:16:17.00M 2015-10-01T14:14:29.224Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.794 34.567 1504.4048 15:16:17.20M 2015-10-01T14:14:29.448Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.794 34.567 1504.4044 15:16:17.39M 2015-10-01T14:14:29.629Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.794 34.567 1504.4049 15:16:17.59M 2015-10-01T14:14:29.834Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.793 34.567 1504.4045 15:16:17.79M 2015-10-01T14:14:30.034Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.793 34.567 1504.4038 15:16:18.01M 2015-10-01T14:14:30.249Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.793 34.566 1504.4038 15:16:18.21M 2015-10-01T14:14:30.444Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.792 34.566 1504.4032 15:16:18.41M 2015-10-01T14:14:30.649Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.791 34.565 1504.4034 15:16:18.61M 2015-10-01T14:14:30.864Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.791 34.564 1504.4026 15:16:18.81M 2015-10-01T14:14:31.049Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.790 34.564 1504.4012 15:16:19.04M 2015-10-01T14:14:31.254Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.790 34.564 1504.4001 15:16:19.23M 2015-10-01T14:14:31.459Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.790 34.564 1504.3989 15:16:19.42M 2015-10-01T14:14:31.659Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.790 34.564 1504.3990 15:16:19.62M 2015-10-01T14:14:31.864Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.790 34.564 1504.3993 15:16:19.82M 2015-10-01T14:14:32.069Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.790 34.564 1504.3988 15:16:20.04M 2015-10-01T14:14:32.269Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.790 34.565 1504.3986 15:16:20.24M 2015-10-01T14:14:32.474Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.790 34.565 1504.3987 15:16:20.44M 2015-10-01T14:14:32.674Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.791 34.565 1504.3990 15:16:20.64M 2015-10-01T14:14:32.879Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.791 34.565 1504.3995 15:16:20.84M 2015-10-01T14:14:33.084Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.791 34.565 1504.3994 15:16:21.06M 2015-10-01T14:14:33.284Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.791 34.566 1504.3993 15:16:21.26M 2015-10-01T14:14:33.490Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.792 34.566 1504.3997 15:16:21.45M 2015-10-01T14:14:33.689Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.792 34.567 1504.3995 15:16:21.65M 2015-10-01T14:14:33.894Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.792 34.567 1504.3998 15:16:21.85M 2015-10-01T14:14:34.094Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.792 34.567 1504.4004 15:16:22.07M 2015-10-01T14:14:34.299Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.793 34.567 1504.4010 15:16:22.27M 2015-10-01T14:14:34.504Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.793 34.567 1504.4012 15:16:22.47M 2015-10-01T14:14:34.704Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.793 34.568 1504.4006 15:16:22.67M 2015-10-01T14:14:34.904Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.793 34.568 1504.4004 15:16:22.87M 2015-10-01T14:14:35.109Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.793 34.568 1504.4001 15:16:23.08M 2015-10-01T14:14:35.329Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.793 34.567 1504.4001 15:16:23.28M 2015-10-01T14:14:35.519Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.792 34.567 1504.4008 15:16:23.50M 2015-10-01T14:14:35.719Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.792 34.567 1504.4009 15:16:23.68M 2015-10-01T14:14:35.924Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.792 34.567 1504.4005 15:16:23.88M 2015-10-01T14:14:36.129Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.792 34.567 1504.4010 15:16:24.10M 2015-10-01T14:14:36.369Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.793 34.567 1504.4005 15:16:24.30M 2015-10-01T14:14:36.536Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.793 34.568 1504.4015 15:16:24.50M 2015-10-01T14:14:36.734Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.793 34.568 1504.4022 15:16:24.70M 2015-10-01T14:14:36.939Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.794 34.568 1504.4025 15:16:24.90M 2015-10-01T14:14:37.139Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.794 34.568 1504.4025 15:16:25.12M 2015-10-01T14:14:37.344Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.794 34.568 1504.4021 15:16:25.31M 2015-10-01T14:14:37.549Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.793 34.569 1504.4009 15:16:25.52M 2015-10-01T14:14:37.754Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.794 34.569 1504.4017 15:16:25.71M 2015-10-01T14:14:37.954Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.794 34.569 1504.4012 15:16:25.91M 2015-10-01T14:14:38.168Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.794 34.568 1504.4021 15:16:26.13M 2015-10-01T14:14:38.359Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.793 34.568 1504.4021 15:16:26.33M 2015-10-01T14:14:38.564Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.793 34.568 1504.4023 15:16:26.53M 2015-10-01T14:14:38.769Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.793 34.567 1504.4026 15:16:26.73M 2015-10-01T14:14:38.969Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.793 34.567 1504.4010 15:16:26.93M 2015-10-01T14:14:39.209Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.794 34.569 1504.4032 15:16:27.15M 2015-10-01T14:14:39.419Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.794 34.569 1504.4027 15:16:27.34M 2015-10-01T14:14:39.579Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.795 34.570 1504.4021 15:16:27.59M 2015-10-01T14:14:39.799Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.795 34.570 1504.4023 15:16:27.74M 2015-10-01T14:14:39.984Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.798 34.573 1504.4054 15:16:27.96M 2015-10-01T14:14:40.184Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.798 34.573 1504.4048 15:16:28.16M 2015-10-01T14:14:40.389Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.797 34.573 1504.4031 15:16:28.36M 2015-10-01T14:14:40.594Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.797 34.572 1504.4030 15:16:28.56M 2015-10-01T14:14:40.799Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.796 34.572 1504.4023 15:16:28.76M 2015-10-01T14:14:41.009Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.796 34.571 1504.4031 15:16:28.96M 2015-10-01T14:14:41.204Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.796 34.571 1504.4025 15:16:29.18M 2015-10-01T14:14:41.404Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.796 34.571 1504.4034 15:16:29.37M 2015-10-01T14:14:41.610Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.795 34.570 1504.4033 15:16:29.57M 2015-10-01T14:14:41.812Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.795 34.570 1504.4028 15:16:29.77M 2015-10-01T14:14:42.019Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.794 34.569 1504.4019 15:16:29.97M 2015-10-01T14:14:42.219Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.794 34.568 1504.4020 15:16:30.19M 2015-10-01T14:14:42.419Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.793 34.567 1504.4011 15:16:30.39M 2015-10-01T14:14:42.624Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.792 34.566 1504.4016 15:16:30.59M 2015-10-01T14:14:42.829Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.792 34.566 1504.4017 15:16:30.79M 2015-10-01T14:14:43.029Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.790 34.564 1504.3986 15:16:31.01M 2015-10-01T14:14:43.249Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.789 34.564 1504.3978 15:16:31.20M 2015-10-01T14:14:43.435Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.791 34.565 1504.4004 15:16:31.41M 2015-10-01T14:14:43.639Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.791 34.565 1504.4000 15:16:31.60M 2015-10-01T14:14:43.844Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.791 34.565 1504.4001 15:16:31.80M 2015-10-01T14:14:44.044Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.791 34.566 1504.4009 15:16:32.02M 2015-10-01T14:14:44.264Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.791 34.565 1504.4012 15:16:32.22M 2015-10-01T14:14:44.528Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.792 34.566 1504.4014 15:16:32.43M 2015-10-01T14:14:44.655Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.793 34.567 1504.4019 15:16:32.66M 2015-10-01T14:14:44.888Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.794 34.568 1504.4033 15:16:32.82M 2015-10-01T14:14:45.059Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.793 34.567 1504.4032 15:16:33.04M 2015-10-01T14:14:45.259Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.792 34.567 1504.4019 15:16:33.24M 2015-10-01T14:14:45.464Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.793 34.568 1504.4019 15:16:33.43M 2015-10-01T14:14:45.669Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.793 34.568 1504.4021 15:16:33.63M 2015-10-01T14:14:45.889Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.793 34.568 1504.4022 15:16:33.83M 2015-10-01T14:14:46.074Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.792 34.567 1504.4020 15:16:34.05M 2015-10-01T14:14:46.280Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.792 34.566 1504.4019 15:16:34.25M 2015-10-01T14:14:46.480Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.783 34.558 1504.3928 15:16:34.45M 2015-10-01T14:14:46.684Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.782 34.557 1504.3921 15:16:34.65M 2015-10-01T14:14:46.890Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.782 34.556 1504.3911 15:16:34.85M 2015-10-01T14:14:47.094Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.782 34.556 1504.3909 15:16:35.07M 2015-10-01T14:14:47.295Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.791 34.565 1504.4022 15:16:35.27M 2015-10-01T14:14:47.499Z|I-OCEAN7-304-XXXX| 24.44 14.324 41.792 34.566 1504.4034 15:16:35.46M 2015-10-01T14:14:47.699Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.793 34.567 1504.4048 15:16:35.66M 2015-10-01T14:14:47.905Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.794 34.568 1504.4055 15:16:35.86M 2015-10-01T14:14:48.105Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.795 34.569 1504.4067 15:16:36.08M 2015-10-01T14:14:48.310Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.796 34.570 1504.4082 15:16:36.28M 2015-10-01T14:14:48.510Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.797 34.570 1504.4088 15:16:36.48M 2015-10-01T14:14:48.735Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.797 34.570 1504.4084 15:16:36.68M 2015-10-01T14:14:48.920Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.796 34.569 1504.4083 15:16:36.89M 2015-10-01T14:14:49.120Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.796 34.569 1504.4088 15:16:37.10M 2015-10-01T14:14:49.325Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.796 34.569 1504.4082 15:16:37.30M 2015-10-01T14:14:49.525Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.797 34.570 1504.4087 15:16:37.49M 2015-10-01T14:14:49.730Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.797 34.570 1504.4086 15:16:37.69M 2015-10-01T14:14:49.949Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.796 34.570 1504.4081 15:16:37.89M 2015-10-01T14:14:50.135Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.796 34.570 1504.4075 15:16:38.11M 2015-10-01T14:14:50.340Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.797 34.571 1504.4081 15:16:38.31M 2015-10-01T14:14:50.545Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.797 34.570 1504.4065 15:16:38.51M 2015-10-01T14:14:50.745Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.797 34.570 1504.4061 15:16:38.71M 2015-10-01T14:14:50.945Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.797 34.570 1504.4067 15:16:38.91M 2015-10-01T14:14:51.168Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.796 34.570 1504.4065 15:16:39.12M 2015-10-01T14:14:51.355Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.788 34.562 1504.3978 15:16:39.32M 2015-10-01T14:14:51.560Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.788 34.562 1504.3982 15:16:39.52M 2015-10-01T14:14:51.760Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.787 34.561 1504.3961 15:16:39.72M 2015-10-01T14:14:51.965Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.789 34.564 1504.3987 15:16:39.92M 2015-10-01T14:14:52.165Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.791 34.565 1504.3995 15:16:40.14M 2015-10-01T14:14:52.372Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.792 34.566 1504.4001 15:16:40.34M 2015-10-01T14:14:52.575Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.792 34.567 1504.4001 15:16:40.54M 2015-10-01T14:14:52.775Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.792 34.567 1504.4009 15:16:40.74M 2015-10-01T14:14:53.009Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.793 34.567 1504.4010 15:16:40.93M 2015-10-01T14:14:53.200Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.793 34.568 1504.4012 15:16:41.16M 2015-10-01T14:14:53.385Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.794 34.569 1504.4022 15:16:41.37M 2015-10-01T14:14:53.590Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.794 34.569 1504.4031 15:16:41.55M 2015-10-01T14:14:53.790Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.794 34.569 1504.4037 15:16:41.75M 2015-10-01T14:14:53.995Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.795 34.569 1504.4031 15:16:41.95M 2015-10-01T14:14:54.195Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.795 34.569 1504.4025 15:16:42.17M 2015-10-01T14:14:54.400Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.794 34.569 1504.4012 15:16:42.37M 2015-10-01T14:14:54.652Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.794 34.570 1504.4005 15:16:42.57M 2015-10-01T14:14:54.805Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.791 34.566 1504.3972 15:16:42.81M 2015-10-01T14:14:55.012Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.791 34.566 1504.3979 15:16:42.97M 2015-10-01T14:14:55.211Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.566 1504.3977 15:16:43.19M 2015-10-01T14:14:55.415Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.566 1504.3982 15:16:43.38M 2015-10-01T14:14:55.620Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.566 1504.3982 15:16:43.58M 2015-10-01T14:14:55.848Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.566 1504.3982 15:16:43.78M 2015-10-01T14:14:56.025Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.792 34.567 1504.3987 15:16:44.00M 2015-10-01T14:14:56.225Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.791 34.567 1504.3973 15:16:44.20M 2015-10-01T14:14:56.430Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.792 34.567 1504.3972 15:16:44.40M 2015-10-01T14:14:56.630Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.792 34.568 1504.3976 15:16:44.60M 2015-10-01T14:14:56.835Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.792 34.568 1504.3973 15:16:44.80M 2015-10-01T14:14:57.040Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.792 34.568 1504.3982 15:16:45.02M 2015-10-01T14:14:57.245Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.792 34.568 1504.3986 15:16:45.21M 2015-10-01T14:14:57.445Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.793 34.568 1504.3993 15:16:45.42M 2015-10-01T14:14:57.665Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.793 34.569 1504.3992 15:16:45.61M 2015-10-01T14:14:57.851Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.794 34.569 1504.3994 15:16:45.83M 2015-10-01T14:14:58.055Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.794 34.570 1504.3986 15:16:46.03M 2015-10-01T14:14:58.260Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.794 34.570 1504.3989 15:16:46.23M 2015-10-01T14:14:58.460Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.793 34.569 1504.3986 15:16:46.43M 2015-10-01T14:14:58.689Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.793 34.569 1504.3986 15:16:46.63M 2015-10-01T14:14:58.865Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.793 34.569 1504.3988 15:16:46.83M 2015-10-01T14:14:59.070Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.793 34.568 1504.3986 15:16:47.04M 2015-10-01T14:14:59.275Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.793 34.568 1504.3994 15:16:47.24M 2015-10-01T14:14:59.475Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.793 34.568 1504.4008 15:16:47.44M 2015-10-01T14:14:59.680Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.793 34.568 1504.4003 15:16:47.64M 2015-10-01T14:14:59.880Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.794 34.569 1504.4006 15:16:47.84M 2015-10-01T14:15:00.085Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.794 34.569 1504.4012 15:16:48.06M 2015-10-01T14:15:00.285Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.794 34.569 1504.4019 15:16:48.26M 2015-10-01T14:15:00.491Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.794 34.569 1504.4030 15:16:48.46M 2015-10-01T14:15:00.690Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.794 34.569 1504.4041 15:16:48.66M 2015-10-01T14:15:00.895Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.794 34.568 1504.4041 15:16:48.85M 2015-10-01T14:15:01.100Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.794 34.568 1504.4042 15:16:49.07M 2015-10-01T14:15:01.300Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.794 34.568 1504.4041 15:16:49.27M 2015-10-01T14:15:01.505Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.794 34.568 1504.4036 15:16:49.47M 2015-10-01T14:15:01.710Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.794 34.568 1504.4028 15:16:49.67M 2015-10-01T14:15:01.910Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.793 34.567 1504.4034 15:16:49.87M 2015-10-01T14:15:02.130Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.794 34.567 1504.4033 15:16:50.09M 2015-10-01T14:15:02.320Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.794 34.567 1504.4034 15:16:50.30M 2015-10-01T14:15:02.520Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.793 34.567 1504.4036 15:16:50.49M 2015-10-01T14:15:02.725Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.793 34.567 1504.4037 15:16:50.69M 2015-10-01T14:15:02.929Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.793 34.567 1504.4045 15:16:50.89M 2015-10-01T14:15:03.131Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.793 34.566 1504.4056 15:16:51.10M 2015-10-01T14:15:03.335Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.794 34.567 1504.4063 15:16:51.30M 2015-10-01T14:15:03.535Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.794 34.567 1504.4060 15:16:51.50M 2015-10-01T14:15:03.740Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.794 34.567 1504.4052 15:16:51.70M 2015-10-01T14:15:03.940Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.794 34.567 1504.4053 15:16:51.90M 2015-10-01T14:15:04.145Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.794 34.567 1504.4053 15:16:52.12M 2015-10-01T14:15:04.350Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.794 34.567 1504.4054 15:16:52.32M 2015-10-01T14:15:04.550Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.794 34.567 1504.4048 15:16:52.52M 2015-10-01T14:15:04.800Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.794 34.567 1504.4044 15:16:52.72M 2015-10-01T14:15:04.955Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.794 34.567 1504.4039 15:16:52.96M 2015-10-01T14:15:05.160Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.793 34.567 1504.4033 15:16:53.14M 2015-10-01T14:15:05.360Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.794 34.568 1504.4027 15:16:53.34M 2015-10-01T14:15:05.565Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.794 34.568 1504.4032 15:16:53.53M 2015-10-01T14:15:05.771Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.794 34.568 1504.4037 15:16:53.73M 2015-10-01T14:15:05.975Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.793 34.568 1504.4026 15:16:53.93M 2015-10-01T14:15:06.175Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.793 34.568 1504.4030 15:16:54.15M 2015-10-01T14:15:06.380Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.793 34.568 1504.4012 15:16:54.35M 2015-10-01T14:15:06.600Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.793 34.567 1504.4004 15:16:54.55M 2015-10-01T14:15:06.785Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.792 34.567 1504.4001 15:16:54.76M 2015-10-01T14:15:06.985Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.792 34.567 1504.4003 15:16:54.95M 2015-10-01T14:15:07.185Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.792 34.566 1504.4003 15:16:55.16M 2015-10-01T14:15:07.395Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.791 34.566 1504.3997 15:16:55.36M 2015-10-01T14:15:07.595Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.792 34.566 1504.3994 15:16:55.56M 2015-10-01T14:15:07.800Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.792 34.567 1504.4003 15:16:55.76M 2015-10-01T14:15:08.000Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.793 34.568 1504.4006 15:16:55.96M 2015-10-01T14:15:08.206Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.793 34.568 1504.4017 15:16:56.18M 2015-10-01T14:15:08.411Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.793 34.568 1504.4014 15:16:56.38M 2015-10-01T14:15:08.611Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.793 34.568 1504.4003 15:16:56.58M 2015-10-01T14:15:08.812Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.793 34.568 1504.3997 15:16:56.78M 2015-10-01T14:15:09.021Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.793 34.568 1504.4001 15:16:56.97M 2015-10-01T14:15:09.220Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.793 34.568 1504.4003 15:16:57.20M 2015-10-01T14:15:09.425Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.569 1504.4001 15:16:57.39M 2015-10-01T14:15:09.625Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.793 34.568 1504.4001 15:16:57.59M 2015-10-01T14:15:09.831Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.794 34.569 1504.4006 15:16:57.79M 2015-10-01T14:15:10.048Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.794 34.569 1504.4010 15:16:58.01M 2015-10-01T14:15:10.236Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.794 34.569 1504.4020 15:16:58.21M 2015-10-01T14:15:10.436Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.795 34.569 1504.4022 15:16:58.41M 2015-10-01T14:15:10.636Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.794 34.569 1504.4014 15:16:58.61M 2015-10-01T14:15:10.846Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.793 34.568 1504.4008 15:16:58.80M 2015-10-01T14:15:11.066Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.793 34.567 1504.4014 15:16:59.03M 2015-10-01T14:15:11.250Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.792 34.566 1504.4006 15:16:59.24M 2015-10-01T14:15:11.452Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.792 34.566 1504.4006 15:16:59.42M 2015-10-01T14:15:11.656Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.792 34.566 1504.4010 15:16:59.62M 2015-10-01T14:15:11.861Z|I-OCEAN7-304-XXXX| 24.43 14.325 41.792 34.564 1504.4059 15:16:59.82M 2015-10-01T14:15:12.061Z|I-OCEAN7-304-XXXX| 24.40 14.325 41.792 34.564 1504.4059 15:17:00.04M 2015-10-01T14:15:12.266Z|I-OCEAN7-304-XXXX| 24.40 14.325 41.792 34.564 1504.4069 15:17:00.24M 2015-10-01T14:15:12.471Z|I-OCEAN7-304-XXXX| 24.39 14.325 41.792 34.564 1504.4063 15:17:00.44M 2015-10-01T14:15:12.671Z|I-OCEAN7-304-XXXX| 24.40 14.325 41.791 34.564 1504.4052 15:17:00.64M 2015-10-01T14:15:12.876Z|I-OCEAN7-304-XXXX| 24.45 14.325 41.791 34.564 1504.4052 15:17:00.84M 2015-10-01T14:15:13.076Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.791 34.564 1504.4045 15:17:01.06M 2015-10-01T14:15:13.281Z|I-OCEAN7-304-XXXX| 24.39 14.325 41.791 34.564 1504.4043 15:17:01.25M 2015-10-01T14:15:13.481Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.791 34.564 1504.4037 15:17:01.45M 2015-10-01T14:15:13.691Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.791 34.565 1504.4034 15:17:01.65M 2015-10-01T14:15:13.891Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.792 34.565 1504.4041 15:17:01.85M 2015-10-01T14:15:14.096Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.792 34.565 1504.4034 15:17:02.07M 2015-10-01T14:15:14.296Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.792 34.565 1504.4025 15:17:02.27M 2015-10-01T14:15:14.496Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.792 34.566 1504.4022 15:17:02.47M 2015-10-01T14:15:14.706Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.792 34.566 1504.4022 15:17:02.66M 2015-10-01T14:15:14.951Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.793 34.567 1504.4027 15:17:02.87M 2015-10-01T14:15:15.106Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.793 34.567 1504.4022 15:17:03.13M 2015-10-01T14:15:15.311Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.793 34.568 1504.4012 15:17:03.28M 2015-10-01T14:15:15.536Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.793 34.568 1504.4012 15:17:03.48M 2015-10-01T14:15:15.721Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.794 34.568 1504.4017 15:17:03.70M 2015-10-01T14:15:15.921Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.794 34.569 1504.4022 15:17:03.88M 2015-10-01T14:15:16.121Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.794 34.568 1504.4022 15:17:04.10M 2015-10-01T14:15:16.326Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.794 34.568 1504.4030 15:17:04.30M 2015-10-01T14:15:16.531Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.794 34.569 1504.4032 15:17:04.50M 2015-10-01T14:15:16.732Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.794 34.569 1504.4030 15:17:04.70M 2015-10-01T14:15:16.936Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.794 34.568 1504.4022 15:17:04.90M 2015-10-01T14:15:17.168Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.794 34.568 1504.4027 15:17:05.12M 2015-10-01T14:15:17.341Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.794 34.569 1504.4038 15:17:05.31M 2015-10-01T14:15:17.546Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.794 34.569 1504.4028 15:17:05.51M 2015-10-01T14:15:17.751Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.794 34.568 1504.4023 15:17:05.71M 2015-10-01T14:15:17.951Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.793 34.568 1504.4017 15:17:05.91M 2015-10-01T14:15:18.156Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.793 34.567 1504.4017 15:17:06.13M 2015-10-01T14:15:18.356Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.793 34.567 1504.4025 15:17:06.33M 2015-10-01T14:15:18.561Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.792 34.567 1504.4020 15:17:06.53M 2015-10-01T14:15:18.761Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.792 34.566 1504.4015 15:17:06.73M 2015-10-01T14:15:18.966Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.792 34.566 1504.4016 15:17:06.92M 2015-10-01T14:15:19.166Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.791 34.565 1504.4016 15:17:07.14M 2015-10-01T14:15:19.373Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.791 34.565 1504.4016 15:17:07.34M 2015-10-01T14:15:19.608Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.791 34.565 1504.4010 15:17:07.54M 2015-10-01T14:15:19.776Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.792 34.566 1504.4010 15:17:07.74M 2015-10-01T14:15:20.046Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.792 34.566 1504.4014 15:17:07.94M 2015-10-01T14:15:20.186Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.792 34.566 1504.4014 15:17:08.22M 2015-10-01T14:15:20.386Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.792 34.566 1504.4015 15:17:08.36M 2015-10-01T14:15:20.591Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.792 34.566 1504.4012 15:17:08.56M 2015-10-01T14:15:20.791Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.792 34.566 1504.4009 15:17:08.76M 2015-10-01T14:15:20.996Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.792 34.567 1504.4006 15:17:08.95M 2015-10-01T14:15:21.196Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.792 34.567 1504.4012 15:17:09.17M 2015-10-01T14:15:21.401Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.793 34.567 1504.4016 15:17:09.37M 2015-10-01T14:15:21.606Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.793 34.567 1504.4014 15:17:09.57M 2015-10-01T14:15:21.811Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.793 34.567 1504.4020 15:17:09.77M 2015-10-01T14:15:22.012Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.794 34.568 1504.4023 15:17:09.97M 2015-10-01T14:15:22.216Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.794 34.568 1504.4021 15:17:10.19M 2015-10-01T14:15:22.416Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.794 34.568 1504.4032 15:17:10.39M 2015-10-01T14:15:22.621Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.793 34.568 1504.4028 15:17:10.59M 2015-10-01T14:15:22.826Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.793 34.568 1504.4023 15:17:10.79M 2015-10-01T14:15:23.026Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.794 34.568 1504.4026 15:17:11.01M 2015-10-01T14:15:23.231Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.794 34.568 1504.4031 15:17:11.20M 2015-10-01T14:15:23.436Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.794 34.568 1504.4037 15:17:11.40M 2015-10-01T14:15:23.636Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.794 34.567 1504.4041 15:17:11.60M 2015-10-01T14:15:23.841Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.794 34.567 1504.4047 15:17:11.80M 2015-10-01T14:15:24.049Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.794 34.567 1504.4054 15:17:12.02M 2015-10-01T14:15:24.241Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.794 34.567 1504.4052 15:17:12.22M 2015-10-01T14:15:24.466Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.794 34.567 1504.4047 15:17:12.42M 2015-10-01T14:15:24.652Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.793 34.567 1504.4045 15:17:12.63M 2015-10-01T14:15:24.851Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.793 34.567 1504.4036 15:17:12.82M 2015-10-01T14:15:25.056Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.793 34.567 1504.4037 15:17:13.03M 2015-10-01T14:15:25.261Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.793 34.567 1504.4038 15:17:13.23M 2015-10-01T14:15:25.461Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.793 34.567 1504.4036 15:17:13.43M 2015-10-01T14:15:25.666Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.793 34.567 1504.4034 15:17:13.63M 2015-10-01T14:15:25.866Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.793 34.567 1504.4039 15:17:13.83M 2015-10-01T14:15:26.076Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.793 34.566 1504.4038 15:17:14.05M 2015-10-01T14:15:26.276Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.793 34.566 1504.4038 15:17:14.25M 2015-10-01T14:15:26.476Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.793 34.566 1504.4032 15:17:14.45M 2015-10-01T14:15:26.681Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.793 34.567 1504.4022 15:17:14.64M 2015-10-01T14:15:26.886Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.792 34.567 1504.4010 15:17:14.85M 2015-10-01T14:15:27.086Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.792 34.567 1504.4003 15:17:15.06M 2015-10-01T14:15:27.293Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.792 34.567 1504.3993 15:17:15.26M 2015-10-01T14:15:27.491Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.792 34.567 1504.3988 15:17:15.46M 2015-10-01T14:15:27.696Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.792 34.567 1504.3987 15:17:15.66M 2015-10-01T14:15:27.901Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.792 34.567 1504.3989 15:17:15.86M 2015-10-01T14:15:28.128Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.792 34.568 1504.3989 15:17:16.08M 2015-10-01T14:15:28.301Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.792 34.568 1504.3982 15:17:16.28M 2015-10-01T14:15:28.506Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.792 34.567 1504.3976 15:17:16.47M 2015-10-01T14:15:28.711Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.791 34.567 1504.3973 15:17:16.68M 2015-10-01T14:15:28.931Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.791 34.567 1504.3967 15:17:16.88M 2015-10-01T14:15:29.116Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.791 34.567 1504.3960 15:17:17.11M 2015-10-01T14:15:29.321Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.791 34.566 1504.3954 15:17:17.29M 2015-10-01T14:15:29.521Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.791 34.566 1504.3967 15:17:17.49M 2015-10-01T14:15:29.726Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.791 34.566 1504.3972 15:17:17.69M 2015-10-01T14:15:29.926Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.791 34.566 1504.3978 15:17:17.89M 2015-10-01T14:15:30.131Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.791 34.565 1504.3984 15:17:18.11M 2015-10-01T14:15:30.336Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.791 34.566 1504.3993 15:17:18.31M 2015-10-01T14:15:30.569Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.791 34.565 1504.4005 15:17:18.51M 2015-10-01T14:15:30.736Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.792 34.566 1504.4014 15:17:18.71M 2015-10-01T14:15:30.941Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.791 34.565 1504.4020 15:17:18.90M 2015-10-01T14:15:31.146Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.791 34.565 1504.4009 15:17:19.12M 2015-10-01T14:15:31.351Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.791 34.565 1504.4015 15:17:19.32M 2015-10-01T14:15:31.551Z|I-OCEAN7-304-XXXX| 24.37 14.324 41.791 34.565 1504.4016 15:17:19.52M 2015-10-01T14:15:31.756Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.791 34.565 1504.4019 15:17:19.72M 2015-10-01T14:15:31.961Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.792 34.565 1504.4021 15:17:19.92M 2015-10-01T14:15:32.161Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.792 34.566 1504.4019 15:17:20.14M 2015-10-01T14:15:32.366Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.792 34.566 1504.4022 15:17:20.34M 2015-10-01T14:15:32.567Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.792 34.566 1504.4017 15:17:20.54M 2015-10-01T14:15:32.772Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.792 34.566 1504.4014 15:17:20.73M 2015-10-01T14:15:32.977Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.792 34.566 1504.4017 15:17:20.94M 2015-10-01T14:15:33.208Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.792 34.566 1504.4009 15:17:21.15M 2015-10-01T14:15:33.397Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.792 34.566 1504.4010 15:17:21.35M 2015-10-01T14:15:33.582Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.791 34.566 1504.4000 15:17:21.57M 2015-10-01T14:15:33.786Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.791 34.566 1504.3995 15:17:21.75M 2015-10-01T14:15:33.987Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.791 34.566 1504.3997 15:17:21.95M 2015-10-01T14:15:34.192Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.791 34.566 1504.3997 15:17:22.17M 2015-10-01T14:15:34.397Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.791 34.566 1504.3999 15:17:22.37M 2015-10-01T14:15:34.602Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.791 34.566 1504.4001 15:17:22.56M 2015-10-01T14:15:34.802Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.792 34.566 1504.4016 15:17:22.77M 2015-10-01T14:15:35.002Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.792 34.567 1504.4020 15:17:22.96M 2015-10-01T14:15:35.289Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.793 34.568 1504.4023 15:17:23.18M 2015-10-01T14:15:35.449Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.793 34.568 1504.4023 15:17:23.43M 2015-10-01T14:15:35.617Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.794 34.568 1504.4025 15:17:23.58M 2015-10-01T14:15:35.817Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.794 34.569 1504.4026 15:17:23.78M 2015-10-01T14:15:36.022Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.795 34.569 1504.4034 15:17:24.00M 2015-10-01T14:15:36.222Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.795 34.570 1504.4036 15:17:24.20M 2015-10-01T14:15:36.427Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.795 34.570 1504.4022 15:17:24.39M 2015-10-01T14:15:36.627Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.795 34.570 1504.4021 15:17:24.60M 2015-10-01T14:15:36.832Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.795 34.570 1504.4019 15:17:24.79M 2015-10-01T14:15:37.037Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.795 34.570 1504.4016 15:17:25.01M 2015-10-01T14:15:37.237Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.795 34.570 1504.4028 15:17:25.22M 2015-10-01T14:15:37.442Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.796 34.570 1504.4036 15:17:25.41M 2015-10-01T14:15:37.647Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.796 34.570 1504.4047 15:17:25.61M 2015-10-01T14:15:37.862Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.795 34.569 1504.4050 15:17:25.81M 2015-10-01T14:15:38.052Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.794 34.568 1504.4045 15:17:26.05M 2015-10-01T14:15:38.252Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.794 34.568 1504.4041 15:17:26.23M 2015-10-01T14:15:38.457Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.793 34.567 1504.4034 15:17:26.43M 2015-10-01T14:15:38.662Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.792 34.566 1504.4021 15:17:26.63M 2015-10-01T14:15:38.862Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.792 34.566 1504.4021 15:17:26.83M 2015-10-01T14:15:39.067Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.792 34.565 1504.4025 15:17:27.05M 2015-10-01T14:15:39.267Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.792 34.565 1504.4033 15:17:27.24M 2015-10-01T14:15:39.472Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.792 34.565 1504.4041 15:17:27.44M 2015-10-01T14:15:39.677Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.792 34.565 1504.4039 15:17:27.64M 2015-10-01T14:15:39.877Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.792 34.565 1504.4039 15:17:27.84M 2015-10-01T14:15:40.082Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.791 34.565 1504.4031 15:17:28.06M 2015-10-01T14:15:40.282Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.791 34.565 1504.4021 15:17:28.26M 2015-10-01T14:15:40.482Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.791 34.565 1504.4015 15:17:28.46M 2015-10-01T14:15:40.687Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.790 34.565 1504.3998 15:17:28.65M 2015-10-01T14:15:40.892Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.790 34.565 1504.3988 15:17:28.85M 2015-10-01T14:15:41.097Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.791 34.565 1504.3998 15:17:29.07M 2015-10-01T14:15:41.302Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.791 34.566 1504.3997 15:17:29.27M 2015-10-01T14:15:41.502Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.791 34.566 1504.3997 15:17:29.47M 2015-10-01T14:15:41.702Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.792 34.567 1504.3997 15:17:29.67M 2015-10-01T14:15:41.907Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.792 34.567 1504.3993 15:17:29.87M 2015-10-01T14:15:42.112Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.792 34.568 1504.3993 15:17:30.09M 2015-10-01T14:15:42.332Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.792 34.567 1504.3979 15:17:30.29M 2015-10-01T14:15:42.517Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.792 34.567 1504.3979 15:17:30.50M 2015-10-01T14:15:42.722Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.792 34.567 1504.3984 15:17:30.69M 2015-10-01T14:15:42.927Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.792 34.567 1504.4000 15:17:30.88M 2015-10-01T14:15:43.127Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.793 34.567 1504.4006 15:17:31.10M 2015-10-01T14:15:43.327Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.792 34.567 1504.4012 15:17:31.30M 2015-10-01T14:15:43.532Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.792 34.567 1504.4011 15:17:31.50M 2015-10-01T14:15:43.737Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.792 34.566 1504.4020 15:17:31.70M 2015-10-01T14:15:43.937Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.792 34.566 1504.4028 15:17:31.90M 2015-10-01T14:15:44.169Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.792 34.565 1504.4028 15:17:32.12M 2015-10-01T14:15:44.342Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.792 34.566 1504.4033 15:17:32.32M 2015-10-01T14:15:44.568Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.792 34.566 1504.4036 15:17:32.52M 2015-10-01T14:15:44.747Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.792 34.566 1504.4036 15:17:32.72M 2015-10-01T14:15:44.952Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.791 34.565 1504.4030 15:17:32.91M 2015-10-01T14:15:45.157Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.791 34.565 1504.4022 15:17:33.13M 2015-10-01T14:15:45.357Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.791 34.565 1504.4022 15:17:33.33M 2015-10-01T14:15:45.562Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.791 34.565 1504.4021 15:17:33.53M 2015-10-01T14:15:45.767Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.791 34.565 1504.4026 15:17:33.73M 2015-10-01T14:15:45.967Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.791 34.565 1504.4019 15:17:33.93M 2015-10-01T14:15:46.172Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.791 34.565 1504.4020 15:17:34.15M 2015-10-01T14:15:46.377Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.791 34.565 1504.4019 15:17:34.35M 2015-10-01T14:15:46.577Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.791 34.565 1504.4016 15:17:34.55M 2015-10-01T14:15:46.797Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.791 34.565 1504.4020 15:17:34.75M 2015-10-01T14:15:46.982Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.792 34.566 1504.4004 15:17:34.96M 2015-10-01T14:15:47.187Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.792 34.567 1504.3997 15:17:35.16M 2015-10-01T14:15:47.392Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.791 34.566 1504.3997 15:17:35.36M 2015-10-01T14:15:47.592Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.566 1504.3989 15:17:35.56M 2015-10-01T14:15:47.797Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.791 34.566 1504.3989 15:17:35.76M 2015-10-01T14:15:47.997Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.791 34.566 1504.3992 15:17:35.96M 2015-10-01T14:15:48.202Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.791 34.566 1504.3998 15:17:36.18M 2015-10-01T14:15:48.407Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.791 34.566 1504.3994 15:17:36.38M 2015-10-01T14:15:48.607Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.791 34.566 1504.3990 15:17:36.58M 2015-10-01T14:15:48.812Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.790 34.566 1504.3975 15:17:36.78M 2015-10-01T14:15:49.017Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.790 34.566 1504.3961 15:17:36.97M 2015-10-01T14:15:49.217Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.789 34.566 1504.3944 15:17:37.19M 2015-10-01T14:15:49.417Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.789 34.565 1504.3938 15:17:37.39M 2015-10-01T14:15:49.622Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.789 34.565 1504.3933 15:17:37.59M 2015-10-01T14:15:49.822Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.789 34.566 1504.3938 15:17:37.79M 2015-10-01T14:15:50.027Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.789 34.565 1504.3936 15:17:38.01M 2015-10-01T14:15:50.232Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.788 34.565 1504.3933 15:17:38.21M 2015-10-01T14:15:50.477Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.792 34.568 1504.3967 15:17:38.41M 2015-10-01T14:15:50.637Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.792 34.568 1504.3970 15:17:38.65M 2015-10-01T14:15:50.842Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.792 34.568 1504.3977 15:17:38.81M 2015-10-01T14:15:51.042Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.792 34.568 1504.3978 15:17:39.02M 2015-10-01T14:15:51.267Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.792 34.568 1504.3973 15:17:39.22M 2015-10-01T14:15:51.452Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.792 34.568 1504.3972 15:17:39.44M 2015-10-01T14:15:51.652Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.791 34.568 1504.3973 15:17:39.62M 2015-10-01T14:15:51.852Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.791 34.567 1504.3978 15:17:39.82M 2015-10-01T14:15:52.062Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.791 34.566 1504.3981 15:17:40.03M 2015-10-01T14:15:52.262Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.790 34.565 1504.3987 15:17:40.24M 2015-10-01T14:15:52.462Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.790 34.565 1504.3978 15:17:40.44M 2015-10-01T14:15:52.668Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.790 34.564 1504.3978 15:17:40.63M 2015-10-01T14:15:52.872Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.789 34.564 1504.3979 15:17:40.84M 2015-10-01T14:15:53.078Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.789 34.564 1504.3973 15:17:41.05M 2015-10-01T14:15:53.278Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.789 34.563 1504.3976 15:17:41.25M 2015-10-01T14:15:53.482Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.788 34.562 1504.3978 15:17:41.45M 2015-10-01T14:15:53.682Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.788 34.562 1504.3978 15:17:41.65M 2015-10-01T14:15:53.887Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.789 34.563 1504.3986 15:17:41.85M 2015-10-01T14:15:54.087Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.789 34.563 1504.3987 15:17:42.07M 2015-10-01T14:15:54.293Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.789 34.564 1504.3989 15:17:42.27M 2015-10-01T14:15:54.497Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.790 34.564 1504.3984 15:17:42.47M 2015-10-01T14:15:54.697Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.790 34.565 1504.3992 15:17:42.67M 2015-10-01T14:15:54.903Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.565 1504.3984 15:17:42.86M 2015-10-01T14:15:55.102Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.566 1504.3984 15:17:43.08M 2015-10-01T14:15:55.307Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.566 1504.3983 15:17:43.28M 2015-10-01T14:15:55.528Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.791 34.567 1504.3983 15:17:43.48M 2015-10-01T14:15:55.733Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.791 34.567 1504.3986 15:17:43.68M 2015-10-01T14:15:55.917Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.792 34.567 1504.3983 15:17:43.90M 2015-10-01T14:15:56.129Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.791 34.566 1504.3990 15:17:44.10M 2015-10-01T14:15:56.322Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.791 34.566 1504.3987 15:17:44.30M 2015-10-01T14:15:56.527Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.791 34.566 1504.3983 15:17:44.50M 2015-10-01T14:15:56.727Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.566 1504.3984 15:17:44.70M 2015-10-01T14:15:56.969Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.567 1504.3982 15:17:44.89M 2015-10-01T14:15:57.169Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.791 34.567 1504.3987 15:17:45.11M 2015-10-01T14:15:57.338Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.792 34.567 1504.3994 15:17:45.31M 2015-10-01T14:15:57.543Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.792 34.567 1504.4001 15:17:45.51M 2015-10-01T14:15:57.743Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.793 34.568 1504.4005 15:17:45.71M 2015-10-01T14:15:57.948Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.794 34.569 1504.4023 15:17:45.91M 2015-10-01T14:15:58.168Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.795 34.570 1504.4041 15:17:46.13M 2015-10-01T14:15:58.353Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.795 34.570 1504.4044 15:17:46.33M 2015-10-01T14:15:58.558Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.787 34.562 1504.3955 15:17:46.53M 2015-10-01T14:15:58.763Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.784 34.559 1504.3920 15:17:46.72M 2015-10-01T14:15:58.963Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.797 34.571 1504.4047 15:17:46.92M 2015-10-01T14:15:59.168Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.796 34.571 1504.4043 15:17:47.14M 2015-10-01T14:15:59.368Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.795 34.570 1504.4039 15:17:47.34M 2015-10-01T14:15:59.574Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.794 34.568 1504.4032 15:17:47.54M 2015-10-01T14:15:59.809Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.793 34.567 1504.4036 15:17:47.74M 2015-10-01T14:15:59.978Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.792 34.566 1504.4023 15:17:47.94M 2015-10-01T14:16:00.198Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.791 34.565 1504.4012 15:17:48.16M 2015-10-01T14:16:00.383Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.790 34.564 1504.4010 15:17:48.37M 2015-10-01T14:16:00.638Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.789 34.563 1504.3999 15:17:48.56M 2015-10-01T14:16:00.793Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.788 34.562 1504.3994 15:17:48.80M 2015-10-01T14:16:00.993Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.788 34.562 1504.3979 15:17:48.95M 2015-10-01T14:16:01.193Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.788 34.563 1504.3971 15:17:49.17M 2015-10-01T14:16:01.398Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.788 34.563 1504.3969 15:17:49.37M 2015-10-01T14:16:01.603Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.788 34.563 1504.3964 15:17:49.57M 2015-10-01T14:16:01.803Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.788 34.563 1504.3971 15:17:49.77M 2015-10-01T14:16:02.008Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.788 34.563 1504.3977 15:17:49.97M 2015-10-01T14:16:02.208Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.789 34.564 1504.3969 15:17:50.19M 2015-10-01T14:16:02.413Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.789 34.565 1504.3969 15:17:50.38M 2015-10-01T14:16:02.618Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.790 34.565 1504.3966 15:17:50.58M 2015-10-01T14:16:02.818Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.790 34.565 1504.3969 15:17:50.79M 2015-10-01T14:16:03.023Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.791 34.566 1504.3981 15:17:51.00M 2015-10-01T14:16:03.228Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.791 34.566 1504.3984 15:17:51.20M 2015-10-01T14:16:03.433Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.791 34.566 1504.3984 15:17:51.40M 2015-10-01T14:16:03.633Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.795 34.570 1504.4015 15:17:51.60M 2015-10-01T14:16:03.838Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.795 34.570 1504.4016 15:17:51.80M 2015-10-01T14:16:04.038Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.795 34.570 1504.4028 15:17:52.02M 2015-10-01T14:16:04.243Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.795 34.570 1504.4034 15:17:52.22M 2015-10-01T14:16:04.448Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.796 34.570 1504.4041 15:17:52.42M 2015-10-01T14:16:04.663Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.795 34.570 1504.4048 15:17:52.62M 2015-10-01T14:16:04.848Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.796 34.570 1504.4059 15:17:52.83M 2015-10-01T14:16:05.053Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.796 34.570 1504.4060 15:17:53.03M 2015-10-01T14:16:05.253Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.796 34.570 1504.4063 15:17:53.23M 2015-10-01T14:16:05.458Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.796 34.570 1504.4066 15:17:53.43M 2015-10-01T14:16:05.663Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.796 34.570 1504.4069 15:17:53.63M 2015-10-01T14:16:05.863Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.791 34.565 1504.4010 15:17:53.83M 2015-10-01T14:16:06.073Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.794 34.568 1504.4032 15:17:54.05M 2015-10-01T14:16:06.268Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.790 34.565 1504.3994 15:17:54.25M 2015-10-01T14:16:06.473Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.789 34.564 1504.3979 15:17:54.44M 2015-10-01T14:16:06.678Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.789 34.563 1504.3975 15:17:54.64M 2015-10-01T14:16:06.883Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.788 34.563 1504.3969 15:17:54.84M 2015-10-01T14:16:07.083Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.787 34.562 1504.3964 15:17:55.06M 2015-10-01T14:16:07.283Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.787 34.562 1504.3958 15:17:55.26M 2015-10-01T14:16:07.488Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.787 34.562 1504.3953 15:17:55.46M 2015-10-01T14:16:07.693Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.787 34.562 1504.3945 15:17:55.66M 2015-10-01T14:16:07.898Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.787 34.562 1504.3950 15:17:55.86M 2015-10-01T14:16:08.129Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.788 34.563 1504.3958 15:17:56.08M 2015-10-01T14:16:08.303Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.789 34.565 1504.3977 15:17:56.28M 2015-10-01T14:16:08.508Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.791 34.566 1504.3988 15:17:56.47M 2015-10-01T14:16:08.708Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.792 34.567 1504.3999 15:17:56.67M 2015-10-01T14:16:08.908Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.793 34.568 1504.4009 15:17:56.87M 2015-10-01T14:16:09.128Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.794 34.569 1504.4023 15:17:57.09M 2015-10-01T14:16:09.318Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.793 34.567 1504.4014 15:17:57.31M 2015-10-01T14:16:09.529Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.793 34.567 1504.4010 15:17:57.49M 2015-10-01T14:16:09.723Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.793 34.568 1504.4010 15:17:57.69M 2015-10-01T14:16:09.928Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.794 34.568 1504.4017 15:17:57.89M 2015-10-01T14:16:10.128Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.794 34.569 1504.4011 15:17:58.11M 2015-10-01T14:16:10.333Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.794 34.570 1504.4014 15:17:58.31M 2015-10-01T14:16:10.538Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.795 34.570 1504.4016 15:17:58.51M 2015-10-01T14:16:10.738Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.802 34.577 1504.4092 15:17:58.71M 2015-10-01T14:16:10.938Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.802 34.577 1504.4081 15:17:58.90M 2015-10-01T14:16:11.143Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.801 34.576 1504.4067 15:17:59.12M 2015-10-01T14:16:11.348Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.800 34.575 1504.4065 15:17:59.32M 2015-10-01T14:16:11.548Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.799 34.575 1504.4053 15:17:59.52M 2015-10-01T14:16:11.753Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.799 34.574 1504.4047 15:17:59.72M 2015-10-01T14:16:11.958Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.798 34.573 1504.4038 15:17:59.92M 2015-10-01T14:16:12.158Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.796 34.572 1504.4021 15:18:00.14M 2015-10-01T14:16:12.363Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.796 34.572 1504.4006 15:18:00.34M 2015-10-01T14:16:12.568Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.795 34.571 1504.4005 15:18:00.53M 2015-10-01T14:16:12.768Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.795 34.571 1504.4006 15:18:00.73M 2015-10-01T14:16:12.973Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.795 34.571 1504.4012 15:18:00.93M 2015-10-01T14:16:13.173Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.795 34.571 1504.4012 15:18:01.15M 2015-10-01T14:16:13.378Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.795 34.570 1504.4014 15:18:01.35M 2015-10-01T14:16:13.598Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.794 34.570 1504.4004 15:18:01.55M 2015-10-01T14:16:13.783Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.794 34.569 1504.3994 15:18:01.77M 2015-10-01T14:16:13.983Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.793 34.568 1504.3988 15:18:01.95M 2015-10-01T14:16:14.188Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.795 34.570 1504.4005 15:18:02.16M 2015-10-01T14:16:14.393Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.795 34.571 1504.4012 15:18:02.36M 2015-10-01T14:16:14.598Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.796 34.571 1504.4021 15:18:02.56M 2015-10-01T14:16:14.798Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.796 34.572 1504.4019 15:18:02.76M 2015-10-01T14:16:15.003Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.787 34.563 1504.3923 15:18:02.96M 2015-10-01T14:16:15.203Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.786 34.562 1504.3917 15:18:03.18M 2015-10-01T14:16:15.408Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.786 34.562 1504.3920 15:18:03.38M 2015-10-01T14:16:15.608Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.786 34.562 1504.3921 15:18:03.58M 2015-10-01T14:16:15.813Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.786 34.562 1504.3918 15:18:03.78M 2015-10-01T14:16:16.018Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.786 34.562 1504.3920 15:18:04.00M 2015-10-01T14:16:16.223Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.785 34.561 1504.3920 15:18:04.20M 2015-10-01T14:16:16.423Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.785 34.562 1504.3892 15:18:04.40M 2015-10-01T14:16:16.623Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.786 34.563 1504.3896 15:18:04.59M 2015-10-01T14:16:16.828Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.787 34.564 1504.3906 15:18:04.79M 2015-10-01T14:16:17.028Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.788 34.564 1504.3916 15:18:05.01M 2015-10-01T14:16:17.233Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.788 34.565 1504.3926 15:18:05.21M 2015-10-01T14:16:17.438Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.789 34.565 1504.3937 15:18:05.41M 2015-10-01T14:16:17.644Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.789 34.566 1504.3932 15:18:05.61M 2015-10-01T14:16:17.843Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.790 34.567 1504.3938 15:18:05.81M 2015-10-01T14:16:18.064Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.791 34.567 1504.3948 15:18:06.03M 2015-10-01T14:16:18.249Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.791 34.568 1504.3954 15:18:06.24M 2015-10-01T14:16:18.453Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.792 34.568 1504.3962 15:18:06.42M 2015-10-01T14:16:18.653Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.792 34.568 1504.3973 15:18:06.63M 2015-10-01T14:16:18.858Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.793 34.569 1504.3992 15:18:06.82M 2015-10-01T14:16:19.088Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.795 34.571 1504.4023 15:18:07.04M 2015-10-01T14:16:19.263Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.796 34.571 1504.4031 15:18:07.24M 2015-10-01T14:16:19.469Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.796 34.571 1504.4034 15:18:07.44M 2015-10-01T14:16:19.668Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.796 34.571 1504.4034 15:18:07.64M 2015-10-01T14:16:19.874Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.796 34.571 1504.4028 15:18:07.84M 2015-10-01T14:16:20.079Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.795 34.571 1504.4020 15:18:08.06M 2015-10-01T14:16:20.279Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.794 34.570 1504.4010 15:18:08.26M 2015-10-01T14:16:20.484Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.793 34.569 1504.3998 15:18:08.45M 2015-10-01T14:16:20.688Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.794 34.569 1504.4003 15:18:08.65M 2015-10-01T14:16:20.934Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.794 34.569 1504.4006 15:18:08.85M 2015-10-01T14:16:21.094Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.793 34.568 1504.4010 15:18:09.12M 2015-10-01T14:16:21.294Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.793 34.568 1504.4022 15:18:09.27M 2015-10-01T14:16:21.499Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.793 34.568 1504.4019 15:18:09.47M 2015-10-01T14:16:21.699Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.793 34.568 1504.4015 15:18:09.67M 2015-10-01T14:16:21.929Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.793 34.568 1504.4016 15:18:09.87M 2015-10-01T14:16:22.109Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.794 34.568 1504.4021 15:18:10.09M 2015-10-01T14:16:22.309Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.794 34.568 1504.4036 15:18:10.29M 2015-10-01T14:16:22.529Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.794 34.568 1504.4043 15:18:10.48M 2015-10-01T14:16:22.719Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.794 34.568 1504.4053 15:18:10.70M 2015-10-01T14:16:22.919Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.794 34.568 1504.4058 15:18:10.88M 2015-10-01T14:16:23.124Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.794 34.567 1504.4058 15:18:11.10M 2015-10-01T14:16:23.324Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.794 34.568 1504.4055 15:18:11.30M 2015-10-01T14:16:23.529Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.794 34.567 1504.4047 15:18:11.50M 2015-10-01T14:16:23.734Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.793 34.567 1504.4036 15:18:11.70M 2015-10-01T14:16:23.934Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.793 34.567 1504.4033 15:18:11.90M 2015-10-01T14:16:24.139Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.793 34.567 1504.4027 15:18:12.12M 2015-10-01T14:16:24.369Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.792 34.566 1504.4026 15:18:12.31M 2015-10-01T14:16:24.568Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.792 34.566 1504.4036 15:18:12.51M 2015-10-01T14:16:24.749Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.792 34.566 1504.4042 15:18:12.71M 2015-10-01T14:16:24.949Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.793 34.566 1504.4049 15:18:12.91M 2015-10-01T14:16:25.154Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.792 34.565 1504.4056 15:18:13.13M 2015-10-01T14:16:25.354Z|I-OCEAN7-304-XXXX| 24.43 14.325 41.792 34.564 1504.4061 15:18:13.33M 2015-10-01T14:16:25.559Z|I-OCEAN7-304-XXXX| 24.43 14.325 41.792 34.565 1504.4063 15:18:13.53M 2015-10-01T14:16:25.759Z|I-OCEAN7-304-XXXX| 24.43 14.325 41.792 34.565 1504.4059 15:18:13.73M 2015-10-01T14:16:25.964Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.792 34.565 1504.4058 15:18:13.93M 2015-10-01T14:16:26.169Z|I-OCEAN7-304-XXXX| 24.43 14.325 41.793 34.566 1504.4065 15:18:14.15M 2015-10-01T14:16:26.369Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.793 34.568 1504.4027 15:18:14.34M 2015-10-01T14:16:26.575Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.794 34.568 1504.4026 15:18:14.54M 2015-10-01T14:16:26.774Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.794 34.569 1504.4019 15:18:14.74M 2015-10-01T14:16:26.999Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.794 34.569 1504.4005 15:18:14.94M 2015-10-01T14:16:27.209Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.793 34.569 1504.4000 15:18:15.18M 2015-10-01T14:16:27.409Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.793 34.569 1504.3999 15:18:15.36M 2015-10-01T14:16:27.589Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.793 34.569 1504.3997 15:18:15.56M 2015-10-01T14:16:27.794Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.793 34.569 1504.3997 15:18:15.76M 2015-10-01T14:16:27.994Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.793 34.568 1504.4001 15:18:15.96M 2015-10-01T14:16:28.199Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.792 34.568 1504.4000 15:18:16.17M 2015-10-01T14:16:28.404Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.792 34.568 1504.4001 15:18:16.37M 2015-10-01T14:16:28.604Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.792 34.567 1504.4000 15:18:16.57M 2015-10-01T14:16:28.804Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.792 34.567 1504.4003 15:18:16.77M 2015-10-01T14:16:29.009Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.793 34.567 1504.4008 15:18:16.97M 2015-10-01T14:16:29.214Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.793 34.568 1504.4016 15:18:17.19M 2015-10-01T14:16:29.414Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.793 34.568 1504.4021 15:18:17.39M 2015-10-01T14:16:29.619Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.793 34.567 1504.4019 15:18:17.59M 2015-10-01T14:16:29.819Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.792 34.567 1504.4017 15:18:17.79M 2015-10-01T14:16:30.024Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.793 34.567 1504.4027 15:18:18.00M 2015-10-01T14:16:30.229Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.793 34.567 1504.4033 15:18:18.20M 2015-10-01T14:16:30.434Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.793 34.567 1504.4030 15:18:18.41M 2015-10-01T14:16:30.634Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.793 34.567 1504.4031 15:18:18.60M 2015-10-01T14:16:30.839Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.792 34.567 1504.4023 15:18:18.80M 2015-10-01T14:16:31.039Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.792 34.566 1504.4019 15:18:19.02M 2015-10-01T14:16:31.244Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.792 34.566 1504.4022 15:18:19.22M 2015-10-01T14:16:31.464Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.792 34.565 1504.4023 15:18:19.42M 2015-10-01T14:16:31.649Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.791 34.565 1504.4023 15:18:19.63M 2015-10-01T14:16:31.889Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.791 34.565 1504.4026 15:18:19.82M 2015-10-01T14:16:32.059Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.791 34.565 1504.4026 15:18:20.04M 2015-10-01T14:16:32.259Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.791 34.564 1504.4017 15:18:20.24M 2015-10-01T14:16:32.459Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.790 34.564 1504.4016 15:18:20.43M 2015-10-01T14:16:32.664Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.790 34.564 1504.4021 15:18:20.63M 2015-10-01T14:16:32.864Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.790 34.564 1504.4010 15:18:20.83M 2015-10-01T14:16:33.069Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.790 34.564 1504.4011 15:18:21.05M 2015-10-01T14:16:33.274Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.791 34.564 1504.4011 15:18:21.25M 2015-10-01T14:16:33.474Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.791 34.565 1504.4020 15:18:21.45M 2015-10-01T14:16:33.679Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.791 34.565 1504.4021 15:18:21.65M 2015-10-01T14:16:33.884Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.792 34.566 1504.4015 15:18:21.85M 2015-10-01T14:16:34.084Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.792 34.566 1504.4019 15:18:22.07M 2015-10-01T14:16:34.289Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.792 34.566 1504.4021 15:18:22.26M 2015-10-01T14:16:34.494Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.792 34.566 1504.4020 15:18:22.46M 2015-10-01T14:16:34.699Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.791 34.565 1504.4019 15:18:22.66M 2015-10-01T14:16:34.899Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.791 34.565 1504.4022 15:18:22.86M 2015-10-01T14:16:35.099Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.791 34.565 1504.4019 15:18:23.08M 2015-10-01T14:16:35.304Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.790 34.564 1504.4012 15:18:23.28M 2015-10-01T14:16:35.509Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.790 34.564 1504.4011 15:18:23.48M 2015-10-01T14:16:35.709Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.791 34.565 1504.4009 15:18:23.68M 2015-10-01T14:16:35.934Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.791 34.565 1504.4015 15:18:23.88M 2015-10-01T14:16:36.159Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.791 34.566 1504.4006 15:18:24.11M 2015-10-01T14:16:36.319Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.791 34.566 1504.4006 15:18:24.34M 2015-10-01T14:16:36.524Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.791 34.565 1504.3995 15:18:24.49M 2015-10-01T14:16:36.724Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.790 34.565 1504.3995 15:18:24.69M 2015-10-01T14:16:36.929Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.790 34.565 1504.3994 15:18:24.89M 2015-10-01T14:16:37.134Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.790 34.565 1504.3997 15:18:25.11M 2015-10-01T14:16:37.335Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.790 34.565 1504.3987 15:18:25.31M 2015-10-01T14:16:37.539Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.791 34.565 1504.3995 15:18:25.51M 2015-10-01T14:16:37.739Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.791 34.565 1504.4001 15:18:25.71M 2015-10-01T14:16:37.944Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.791 34.566 1504.3999 15:18:25.91M 2015-10-01T14:16:38.149Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.791 34.566 1504.4004 15:18:26.12M 2015-10-01T14:16:38.349Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.792 34.566 1504.4008 15:18:26.32M 2015-10-01T14:16:38.554Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.792 34.566 1504.4017 15:18:26.52M 2015-10-01T14:16:38.759Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.792 34.566 1504.4017 15:18:26.72M 2015-10-01T14:16:38.954Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.792 34.566 1504.4022 15:18:26.92M 2015-10-01T14:16:39.164Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.792 34.566 1504.4019 15:18:27.14M 2015-10-01T14:16:39.364Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.792 34.566 1504.4011 15:18:27.34M 2015-10-01T14:16:39.570Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.792 34.566 1504.4011 15:18:27.54M 2015-10-01T14:16:39.772Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.792 34.567 1504.4005 15:18:27.74M 2015-10-01T14:16:40.009Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.792 34.567 1504.4009 15:18:27.94M 2015-10-01T14:16:40.209Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.792 34.567 1504.4003 15:18:28.16M 2015-10-01T14:16:40.395Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.792 34.567 1504.4001 15:18:28.35M 2015-10-01T14:16:40.584Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.792 34.567 1504.3998 15:18:28.57M 2015-10-01T14:16:40.784Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.792 34.567 1504.4005 15:18:28.75M 2015-10-01T14:16:40.989Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.793 34.568 1504.4001 15:18:28.95M 2015-10-01T14:16:41.194Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.793 34.568 1504.3999 15:18:29.17M 2015-10-01T14:16:41.394Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.793 34.568 1504.4001 15:18:29.37M 2015-10-01T14:16:41.594Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.792 34.568 1504.3989 15:18:29.57M 2015-10-01T14:16:41.804Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.792 34.568 1504.3992 15:18:29.77M 2015-10-01T14:16:42.004Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.792 34.568 1504.3988 15:18:29.97M 2015-10-01T14:16:42.210Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.792 34.568 1504.3992 15:18:30.19M 2015-10-01T14:16:42.412Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.792 34.568 1504.3998 15:18:30.38M 2015-10-01T14:16:42.615Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.792 34.568 1504.3997 15:18:30.58M 2015-10-01T14:16:42.815Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.792 34.567 1504.3997 15:18:30.78M 2015-10-01T14:16:43.020Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.791 34.567 1504.3987 15:18:31.00M 2015-10-01T14:16:43.220Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.791 34.566 1504.3990 15:18:31.20M 2015-10-01T14:16:43.425Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.791 34.566 1504.3994 15:18:31.40M 2015-10-01T14:16:43.630Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.791 34.566 1504.3990 15:18:31.60M 2015-10-01T14:16:43.835Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.791 34.566 1504.3983 15:18:31.80M 2015-10-01T14:16:44.035Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.791 34.566 1504.3986 15:18:32.02M 2015-10-01T14:16:44.240Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.790 34.566 1504.3986 15:18:32.22M 2015-10-01T14:16:44.440Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.790 34.565 1504.3977 15:18:32.41M 2015-10-01T14:16:44.645Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.790 34.565 1504.3972 15:18:32.61M 2015-10-01T14:16:44.865Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.789 34.565 1504.3966 15:18:32.81M 2015-10-01T14:16:45.052Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.789 34.564 1504.3964 15:18:33.05M 2015-10-01T14:16:45.255Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.789 34.565 1504.3972 15:18:33.23M 2015-10-01T14:16:45.455Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.790 34.565 1504.3989 15:18:33.43M 2015-10-01T14:16:45.660Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.790 34.565 1504.3988 15:18:33.63M 2015-10-01T14:16:45.865Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.790 34.565 1504.3988 15:18:33.83M 2015-10-01T14:16:46.065Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.791 34.565 1504.3998 15:18:34.05M 2015-10-01T14:16:46.315Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.566 1504.3995 15:18:34.25M 2015-10-01T14:16:46.470Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.566 1504.3995 15:18:34.49M 2015-10-01T14:16:46.675Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.566 1504.3989 15:18:34.64M 2015-10-01T14:16:46.875Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.791 34.566 1504.3990 15:18:34.84M 2015-10-01T14:16:47.080Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.791 34.566 1504.3979 15:18:35.06M 2015-10-01T14:16:47.285Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.791 34.566 1504.3981 15:18:35.26M 2015-10-01T14:16:47.485Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.792 34.567 1504.3976 15:18:35.46M 2015-10-01T14:16:47.690Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.791 34.567 1504.3977 15:18:35.66M 2015-10-01T14:16:47.891Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.791 34.567 1504.3978 15:18:35.86M 2015-10-01T14:16:48.095Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.567 1504.3981 15:18:36.07M 2015-10-01T14:16:48.300Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.566 1504.3973 15:18:36.27M 2015-10-01T14:16:48.500Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.790 34.566 1504.3969 15:18:36.47M 2015-10-01T14:16:48.705Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.566 1504.3975 15:18:36.67M 2015-10-01T14:16:48.910Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.791 34.566 1504.3976 15:18:36.87M 2015-10-01T14:16:49.110Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.566 1504.3978 15:18:37.09M 2015-10-01T14:16:49.330Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.566 1504.3982 15:18:37.29M 2015-10-01T14:16:49.515Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.791 34.566 1504.3978 15:18:37.50M 2015-10-01T14:16:49.720Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.791 34.566 1504.3983 15:18:37.69M 2015-10-01T14:16:49.925Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.791 34.566 1504.3988 15:18:37.89M 2015-10-01T14:16:50.125Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.791 34.566 1504.3992 15:18:38.11M 2015-10-01T14:16:50.332Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.791 34.567 1504.3995 15:18:38.30M 2015-10-01T14:16:50.530Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.791 34.567 1504.3994 15:18:38.50M 2015-10-01T14:16:50.735Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.792 34.567 1504.3992 15:18:38.70M 2015-10-01T14:16:50.940Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.793 34.568 1504.3998 15:18:38.90M 2015-10-01T14:16:51.140Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.793 34.568 1504.3994 15:18:39.12M 2015-10-01T14:16:51.345Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.793 34.568 1504.3997 15:18:39.32M 2015-10-01T14:16:51.550Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.793 34.569 1504.3995 15:18:39.52M 2015-10-01T14:16:51.750Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.793 34.569 1504.3978 15:18:39.72M 2015-10-01T14:16:51.955Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.792 34.569 1504.3967 15:18:39.92M 2015-10-01T14:16:52.155Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.792 34.569 1504.3971 15:18:40.14M 2015-10-01T14:16:52.368Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.792 34.568 1504.3969 15:18:40.33M 2015-10-01T14:16:52.565Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.792 34.568 1504.3976 15:18:40.53M 2015-10-01T14:16:52.765Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.792 34.568 1504.3970 15:18:40.73M 2015-10-01T14:16:52.965Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.792 34.567 1504.3981 15:18:40.93M 2015-10-01T14:16:53.171Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.791 34.567 1504.3981 15:18:41.15M 2015-10-01T14:16:53.375Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.792 34.567 1504.3992 15:18:41.35M 2015-10-01T14:16:53.608Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.792 34.567 1504.3993 15:18:41.55M 2015-10-01T14:16:53.795Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.791 34.567 1504.3993 15:18:41.75M 2015-10-01T14:16:53.985Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.792 34.566 1504.4003 15:18:41.96M 2015-10-01T14:16:54.185Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.791 34.566 1504.3997 15:18:42.17M 2015-10-01T14:16:54.390Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.791 34.566 1504.3988 15:18:42.36M 2015-10-01T14:16:54.590Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.791 34.566 1504.3990 15:18:42.56M 2015-10-01T14:16:54.795Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.790 34.565 1504.3990 15:18:42.76M 2015-10-01T14:16:55.000Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.790 34.565 1504.3987 15:18:42.96M 2015-10-01T14:16:55.200Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.790 34.565 1504.3975 15:18:43.18M 2015-10-01T14:16:55.405Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.789 34.565 1504.3964 15:18:43.38M 2015-10-01T14:16:55.612Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.790 34.565 1504.3961 15:18:43.58M 2015-10-01T14:16:55.811Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.789 34.565 1504.3959 15:18:43.78M 2015-10-01T14:16:56.015Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.789 34.565 1504.3959 15:18:44.00M 2015-10-01T14:16:56.249Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.789 34.565 1504.3972 15:18:44.19M 2015-10-01T14:16:56.420Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.790 34.565 1504.3972 15:18:44.39M 2015-10-01T14:16:56.649Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.790 34.565 1504.3977 15:18:44.59M 2015-10-01T14:16:56.825Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.791 34.566 1504.3984 15:18:44.79M 2015-10-01T14:16:57.030Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.790 34.566 1504.3988 15:18:45.01M 2015-10-01T14:16:57.230Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.565 1504.3989 15:18:45.21M 2015-10-01T14:16:57.435Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.790 34.565 1504.3999 15:18:45.41M 2015-10-01T14:16:57.640Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.790 34.565 1504.4001 15:18:45.61M 2015-10-01T14:16:57.840Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.791 34.565 1504.3994 15:18:45.81M 2015-10-01T14:16:58.045Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.791 34.565 1504.4003 15:18:46.02M 2015-10-01T14:16:58.265Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.791 34.565 1504.4011 15:18:46.23M 2015-10-01T14:16:58.451Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.791 34.565 1504.4022 15:18:46.44M 2015-10-01T14:16:58.650Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.791 34.565 1504.4022 15:18:46.62M 2015-10-01T14:16:58.888Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.792 34.565 1504.4027 15:18:46.82M 2015-10-01T14:16:59.060Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.792 34.565 1504.4034 15:18:47.04M 2015-10-01T14:16:59.288Z|I-OCEAN7-304-XXXX| 24.44 14.324 41.792 34.565 1504.4032 15:18:47.24M 2015-10-01T14:16:59.465Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.791 34.565 1504.4023 15:18:47.44M 2015-10-01T14:16:59.665Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.791 34.565 1504.4021 15:18:47.63M 2015-10-01T14:16:59.889Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.791 34.565 1504.4016 15:18:47.83M 2015-10-01T14:17:00.089Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.790 34.564 1504.4004 15:18:48.06M 2015-10-01T14:17:00.280Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.790 34.564 1504.3990 15:18:48.26M 2015-10-01T14:17:00.480Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.790 34.565 1504.3983 15:18:48.45M 2015-10-01T14:17:00.685Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.790 34.565 1504.3990 15:18:48.65M 2015-10-01T14:17:00.889Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.790 34.565 1504.3999 15:18:48.85M 2015-10-01T14:17:01.092Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.791 34.566 1504.3993 15:18:49.07M 2015-10-01T14:17:01.290Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.791 34.566 1504.3989 15:18:49.27M 2015-10-01T14:17:01.540Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.791 34.566 1504.3978 15:18:49.47M 2015-10-01T14:17:01.729Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.791 34.566 1504.3979 15:18:49.71M 2015-10-01T14:17:01.900Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.791 34.566 1504.3976 15:18:49.86M 2015-10-01T14:17:02.100Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.791 34.566 1504.3984 15:18:50.09M 2015-10-01T14:17:02.306Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.791 34.566 1504.3990 15:18:50.28M 2015-10-01T14:17:02.510Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.792 34.566 1504.4004 15:18:50.48M 2015-10-01T14:17:02.731Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.792 34.567 1504.4012 15:18:50.68M 2015-10-01T14:17:02.915Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.793 34.567 1504.4028 15:18:50.90M 2015-10-01T14:17:03.120Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.794 34.568 1504.4032 15:18:51.10M 2015-10-01T14:17:03.320Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.794 34.568 1504.4033 15:18:51.30M 2015-10-01T14:17:03.525Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.794 34.568 1504.4041 15:18:51.50M 2015-10-01T14:17:03.732Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.793 34.567 1504.4037 15:18:51.70M 2015-10-01T14:17:03.930Z|I-OCEAN7-304-XXXX| 24.44 14.324 41.793 34.566 1504.4042 15:18:51.90M 2015-10-01T14:17:04.135Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.792 34.566 1504.4030 15:18:52.11M 2015-10-01T14:17:04.335Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.791 34.565 1504.4026 15:18:52.31M 2015-10-01T14:17:04.541Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.791 34.564 1504.4023 15:18:52.51M 2015-10-01T14:17:04.745Z|I-OCEAN7-304-XXXX| 24.44 14.324 41.790 34.563 1504.4022 15:18:52.71M 2015-10-01T14:17:04.945Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.790 34.563 1504.4021 15:18:52.91M 2015-10-01T14:17:05.150Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.790 34.563 1504.4015 15:18:53.13M 2015-10-01T14:17:05.355Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.790 34.564 1504.4008 15:18:53.33M 2015-10-01T14:17:05.555Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.790 34.564 1504.4010 15:18:53.53M 2015-10-01T14:17:05.761Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.790 34.564 1504.4010 15:18:53.73M 2015-10-01T14:17:05.961Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.790 34.564 1504.4006 15:18:53.93M 2015-10-01T14:17:06.169Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.790 34.564 1504.4016 15:18:54.14M 2015-10-01T14:17:06.371Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.790 34.564 1504.4009 15:18:54.34M 2015-10-01T14:17:06.616Z|I-OCEAN7-304-XXXX| 24.46 14.325 41.791 34.564 1504.4067 15:18:54.54M 2015-10-01T14:17:06.776Z|I-OCEAN7-304-XXXX| 24.45 14.325 41.792 34.564 1504.4078 15:18:54.79M 2015-10-01T14:17:06.976Z|I-OCEAN7-304-XXXX| 24.45 14.326 41.793 34.565 1504.4095 15:18:54.94M 2015-10-01T14:17:07.196Z|I-OCEAN7-304-XXXX| 24.43 14.326 41.794 34.565 1504.4098 15:18:55.16M 2015-10-01T14:17:07.381Z|I-OCEAN7-304-XXXX| 24.43 14.326 41.793 34.565 1504.4098 15:18:55.37M 2015-10-01T14:17:07.586Z|I-OCEAN7-304-XXXX| 24.43 14.325 41.794 34.566 1504.4093 15:18:55.56M 2015-10-01T14:17:07.791Z|I-OCEAN7-304-XXXX| 24.43 14.325 41.794 34.566 1504.4091 15:18:55.76M 2015-10-01T14:17:07.991Z|I-OCEAN7-304-XXXX| 24.42 14.325 41.794 34.566 1504.4093 15:18:55.96M 2015-10-01T14:17:08.208Z|I-OCEAN7-304-XXXX| 24.41 14.325 41.795 34.568 1504.4093 15:18:56.17M 2015-10-01T14:17:08.401Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.796 34.569 1504.4092 15:18:56.37M 2015-10-01T14:17:08.601Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.797 34.570 1504.4089 15:18:56.57M 2015-10-01T14:17:08.806Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.797 34.570 1504.4095 15:18:56.77M 2015-10-01T14:17:09.009Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.792 34.566 1504.4037 15:18:56.97M 2015-10-01T14:17:09.211Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.792 34.566 1504.4032 15:18:57.19M 2015-10-01T14:17:09.416Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.793 34.566 1504.4030 15:18:57.39M 2015-10-01T14:17:09.616Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.792 34.567 1504.4028 15:18:57.59M 2015-10-01T14:17:09.816Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.792 34.566 1504.4022 15:18:57.79M 2015-10-01T14:17:10.021Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.792 34.567 1504.4016 15:18:58.00M 2015-10-01T14:17:10.249Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.792 34.566 1504.4010 15:18:58.20M 2015-10-01T14:17:10.426Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.791 34.566 1504.4006 15:18:58.40M 2015-10-01T14:17:10.631Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.792 34.566 1504.4022 15:18:58.60M 2015-10-01T14:17:10.836Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.792 34.566 1504.4027 15:18:58.80M 2015-10-01T14:17:11.036Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.793 34.567 1504.4031 15:18:59.02M 2015-10-01T14:17:11.236Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.793 34.567 1504.4041 15:18:59.22M 2015-10-01T14:17:11.446Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.794 34.567 1504.4043 15:18:59.42M 2015-10-01T14:17:11.711Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.797 34.571 1504.4082 15:18:59.62M 2015-10-01T14:17:11.846Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.797 34.570 1504.4075 15:18:59.88M 2015-10-01T14:17:12.053Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.796 34.570 1504.4069 15:19:00.03M 2015-10-01T14:17:12.256Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.796 34.569 1504.4065 15:19:00.23M 2015-10-01T14:17:12.461Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.795 34.569 1504.4060 15:19:00.43M 2015-10-01T14:17:12.661Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.795 34.569 1504.4059 15:19:00.63M 2015-10-01T14:17:12.861Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.795 34.569 1504.4050 15:19:00.83M 2015-10-01T14:17:13.066Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.795 34.569 1504.4054 15:19:01.05M 2015-10-01T14:17:13.271Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.794 34.568 1504.4049 15:19:01.25M 2015-10-01T14:17:13.476Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.794 34.568 1504.4034 15:19:01.45M 2015-10-01T14:17:13.676Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.794 34.568 1504.4032 15:19:01.65M 2015-10-01T14:17:13.881Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.793 34.568 1504.4028 15:19:01.85M 2015-10-01T14:17:14.081Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.793 34.567 1504.4037 15:19:02.06M 2015-10-01T14:17:14.286Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.793 34.567 1504.4038 15:19:02.26M 2015-10-01T14:17:14.491Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.793 34.567 1504.4048 15:19:02.46M 2015-10-01T14:17:14.692Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.793 34.567 1504.4042 15:19:02.66M 2015-10-01T14:17:14.896Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.793 34.567 1504.4036 15:19:02.86M 2015-10-01T14:17:15.101Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.794 34.567 1504.4044 15:19:03.08M 2015-10-01T14:17:15.301Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.794 34.568 1504.4037 15:19:03.28M 2015-10-01T14:17:15.501Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.794 34.568 1504.4030 15:19:03.48M 2015-10-01T14:17:15.706Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.793 34.568 1504.4019 15:19:03.67M 2015-10-01T14:17:15.928Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.792 34.567 1504.4012 15:19:03.87M 2015-10-01T14:17:16.131Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.791 34.566 1504.3998 15:19:04.10M 2015-10-01T14:17:16.316Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.791 34.566 1504.3992 15:19:04.31M 2015-10-01T14:17:16.516Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.791 34.565 1504.3998 15:19:04.49M 2015-10-01T14:17:16.721Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.791 34.565 1504.3994 15:19:04.69M 2015-10-01T14:17:16.926Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.791 34.566 1504.3994 15:19:04.89M 2015-10-01T14:17:17.131Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.791 34.566 1504.3999 15:19:05.11M 2015-10-01T14:17:17.332Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.791 34.567 1504.3990 15:19:05.31M 2015-10-01T14:17:17.536Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.791 34.567 1504.3987 15:19:05.50M 2015-10-01T14:17:17.736Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.791 34.566 1504.3986 15:19:05.71M 2015-10-01T14:17:17.941Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.791 34.566 1504.3983 15:19:05.91M 2015-10-01T14:17:18.141Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.790 34.565 1504.3977 15:19:06.12M 2015-10-01T14:17:18.346Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.789 34.564 1504.3965 15:19:06.32M 2015-10-01T14:17:18.551Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.788 34.563 1504.3960 15:19:06.52M 2015-10-01T14:17:18.751Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.792 34.566 1504.3995 15:19:06.72M 2015-10-01T14:17:18.968Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.792 34.567 1504.4003 15:19:06.92M 2015-10-01T14:17:19.161Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.792 34.567 1504.4010 15:19:07.14M 2015-10-01T14:17:19.361Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.791 34.565 1504.3995 15:19:07.34M 2015-10-01T14:17:19.566Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.790 34.565 1504.4000 15:19:07.54M 2015-10-01T14:17:19.766Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.790 34.565 1504.3998 15:19:07.74M 2015-10-01T14:17:19.972Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.790 34.564 1504.4000 15:19:07.94M 2015-10-01T14:17:20.176Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.789 34.564 1504.3999 15:19:08.15M 2015-10-01T14:17:20.376Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.789 34.563 1504.3998 15:19:08.35M 2015-10-01T14:17:20.596Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.796 34.569 1504.4073 15:19:08.55M 2015-10-01T14:17:20.810Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.796 34.570 1504.4071 15:19:08.77M 2015-10-01T14:17:20.986Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.797 34.571 1504.4081 15:19:08.95M 2015-10-01T14:17:21.191Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.797 34.571 1504.4075 15:19:09.17M 2015-10-01T14:17:21.391Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.797 34.570 1504.4077 15:19:09.37M 2015-10-01T14:17:21.596Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.796 34.570 1504.4069 15:19:09.56M 2015-10-01T14:17:21.841Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.796 34.570 1504.4066 15:19:09.77M 2015-10-01T14:17:22.001Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.796 34.570 1504.4073 15:19:10.03M 2015-10-01T14:17:22.201Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.796 34.569 1504.4073 15:19:10.18M 2015-10-01T14:17:22.406Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.795 34.569 1504.4063 15:19:10.38M 2015-10-01T14:17:22.612Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.794 34.568 1504.4054 15:19:10.58M 2015-10-01T14:17:22.816Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.794 34.568 1504.4033 15:19:10.78M 2015-10-01T14:17:23.016Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.793 34.567 1504.4027 15:19:11.00M 2015-10-01T14:17:23.216Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.792 34.567 1504.4009 15:19:11.20M 2015-10-01T14:17:23.449Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.792 34.567 1504.3998 15:19:11.40M 2015-10-01T14:17:23.626Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.791 34.566 1504.3988 15:19:11.60M 2015-10-01T14:17:23.826Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.792 34.567 1504.3986 15:19:11.80M 2015-10-01T14:17:24.036Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.792 34.567 1504.3999 15:19:12.01M 2015-10-01T14:17:24.236Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.793 34.568 1504.4011 15:19:12.21M 2015-10-01T14:17:24.449Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.784 34.560 1504.3918 15:19:12.41M 2015-10-01T14:17:24.641Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.783 34.559 1504.3911 15:19:12.61M 2015-10-01T14:17:24.841Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.783 34.559 1504.3906 15:19:12.81M 2015-10-01T14:17:25.061Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.783 34.559 1504.3900 15:19:13.03M 2015-10-01T14:17:25.252Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.783 34.559 1504.3895 15:19:13.24M 2015-10-01T14:17:25.452Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.783 34.559 1504.3896 15:19:13.43M 2015-10-01T14:17:25.656Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.795 34.570 1504.4020 15:19:13.63M 2015-10-01T14:17:25.856Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.797 34.572 1504.4056 15:19:13.82M 2015-10-01T14:17:26.061Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.796 34.571 1504.4049 15:19:14.04M 2015-10-01T14:17:26.266Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.795 34.570 1504.4054 15:19:14.24M 2015-10-01T14:17:26.466Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.785 34.560 1504.3954 15:19:14.44M 2015-10-01T14:17:26.671Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.785 34.559 1504.3956 15:19:14.64M 2015-10-01T14:17:26.876Z|I-OCEAN7-304-XXXX| 24.45 14.324 41.785 34.559 1504.3958 15:19:14.84M 2015-10-01T14:17:27.081Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.784 34.558 1504.3945 15:19:15.06M 2015-10-01T14:17:27.282Z|I-OCEAN7-304-XXXX| 24.47 14.324 41.787 34.561 1504.3993 15:19:15.26M 2015-10-01T14:17:27.482Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.788 34.561 1504.3993 15:19:15.46M 2015-10-01T14:17:27.689Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.788 34.562 1504.4000 15:19:15.66M 2015-10-01T14:17:27.892Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.789 34.562 1504.4003 15:19:15.85M 2015-10-01T14:17:28.092Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.789 34.562 1504.4006 15:19:16.08M 2015-10-01T14:17:28.296Z|I-OCEAN7-304-XXXX| 24.44 14.324 41.789 34.563 1504.4016 15:19:16.27M 2015-10-01T14:17:28.496Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.790 34.563 1504.4028 15:19:16.47M 2015-10-01T14:17:28.729Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.791 34.564 1504.4031 15:19:16.67M 2015-10-01T14:17:28.906Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.790 34.564 1504.4025 15:19:16.87M 2015-10-01T14:17:29.106Z|I-OCEAN7-304-XXXX| 24.48 14.324 41.790 34.563 1504.4023 15:19:17.09M 2015-10-01T14:17:29.312Z|I-OCEAN7-304-XXXX| 24.47 14.324 41.790 34.564 1504.4019 15:19:17.29M 2015-10-01T14:17:29.527Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.790 34.564 1504.4012 15:19:17.49M 2015-10-01T14:17:29.716Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.790 34.564 1504.4004 15:19:17.70M 2015-10-01T14:17:29.916Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.789 34.563 1504.3982 15:19:17.89M 2015-10-01T14:17:30.121Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.789 34.564 1504.3975 15:19:18.10M 2015-10-01T14:17:30.326Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.789 34.564 1504.3970 15:19:18.30M 2015-10-01T14:17:30.536Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.789 34.564 1504.3971 15:19:18.50M 2015-10-01T14:17:30.727Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.789 34.564 1504.3979 15:19:18.70M 2015-10-01T14:17:30.932Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.789 34.564 1504.3989 15:19:18.90M 2015-10-01T14:17:31.137Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.790 34.565 1504.3995 15:19:19.12M 2015-10-01T14:17:31.342Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.791 34.565 1504.3995 15:19:19.32M 2015-10-01T14:17:31.569Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.791 34.566 1504.4005 15:19:19.52M 2015-10-01T14:17:31.747Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.792 34.566 1504.4015 15:19:19.71M 2015-10-01T14:17:31.952Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.793 34.567 1504.4026 15:19:19.92M 2015-10-01T14:17:32.152Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.793 34.567 1504.4023 15:19:20.13M 2015-10-01T14:17:32.357Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.793 34.567 1504.4016 15:19:20.33M 2015-10-01T14:17:32.562Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.793 34.567 1504.4015 15:19:20.53M 2015-10-01T14:17:32.762Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.793 34.568 1504.4023 15:19:20.73M 2015-10-01T14:17:32.962Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.794 34.569 1504.4037 15:19:20.93M 2015-10-01T14:17:33.167Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.795 34.569 1504.4047 15:19:21.15M 2015-10-01T14:17:33.372Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.792 34.567 1504.4012 15:19:21.35M 2015-10-01T14:17:33.572Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.791 34.566 1504.3997 15:19:21.55M 2015-10-01T14:17:33.777Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.566 1504.3989 15:19:21.74M 2015-10-01T14:17:33.997Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.794 34.569 1504.4005 15:19:21.95M 2015-10-01T14:17:34.182Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.792 34.568 1504.3992 15:19:22.18M 2015-10-01T14:17:34.387Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.792 34.567 1504.3982 15:19:22.36M 2015-10-01T14:17:34.587Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.791 34.569 1504.3901 15:19:22.56M 2015-10-01T14:17:34.792Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.793 34.572 1504.3927 15:19:22.76M 2015-10-01T14:17:34.997Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.793 34.572 1504.3931 15:19:22.96M 2015-10-01T14:17:35.202Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.801 34.579 1504.4015 15:19:23.18M 2015-10-01T14:17:35.402Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.811 34.587 1504.4133 15:19:23.38M 2015-10-01T14:17:35.602Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.807 34.583 1504.4138 15:19:23.58M 2015-10-01T14:17:35.807Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.806 34.581 1504.4136 15:19:23.77M 2015-10-01T14:17:36.007Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.805 34.579 1504.4127 15:19:23.97M 2015-10-01T14:17:36.249Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.803 34.578 1504.4119 15:19:24.19M 2015-10-01T14:17:36.417Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.801 34.576 1504.4097 15:19:24.39M 2015-10-01T14:17:36.617Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.799 34.574 1504.4066 15:19:24.59M 2015-10-01T14:17:36.822Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.795 34.571 1504.4025 15:19:24.79M 2015-10-01T14:17:37.027Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.791 34.567 1504.3969 15:19:25.01M 2015-10-01T14:17:37.227Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.790 34.566 1504.3964 15:19:25.21M 2015-10-01T14:17:37.432Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.790 34.565 1504.3965 15:19:25.41M 2015-10-01T14:17:37.637Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.790 34.565 1504.3966 15:19:25.61M 2015-10-01T14:17:37.837Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.790 34.566 1504.3966 15:19:25.81M 2015-10-01T14:17:38.042Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.790 34.566 1504.3973 15:19:26.02M 2015-10-01T14:17:38.242Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.789 34.565 1504.3970 15:19:26.22M 2015-10-01T14:17:38.462Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.789 34.565 1504.3954 15:19:26.42M 2015-10-01T14:17:38.652Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.789 34.565 1504.3965 15:19:26.64M 2015-10-01T14:17:38.852Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.790 34.566 1504.3970 15:19:26.82M 2015-10-01T14:17:39.057Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.790 34.566 1504.3976 15:19:27.04M 2015-10-01T14:17:39.257Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.790 34.566 1504.3975 15:19:27.24M 2015-10-01T14:17:39.462Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.790 34.565 1504.3967 15:19:27.44M 2015-10-01T14:17:39.667Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.789 34.565 1504.3964 15:19:27.64M 2015-10-01T14:17:39.867Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.790 34.565 1504.3970 15:19:27.83M 2015-10-01T14:17:40.072Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.791 34.566 1504.3979 15:19:28.05M 2015-10-01T14:17:40.272Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.791 34.567 1504.3986 15:19:28.25M 2015-10-01T14:17:40.477Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.792 34.567 1504.3989 15:19:28.45M 2015-10-01T14:17:40.682Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.791 34.567 1504.3983 15:19:28.65M 2015-10-01T14:17:40.882Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.791 34.566 1504.3977 15:19:28.85M 2015-10-01T14:17:41.087Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.791 34.566 1504.3969 15:19:29.07M 2015-10-01T14:17:41.292Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.791 34.566 1504.3977 15:19:29.27M 2015-10-01T14:17:41.492Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.790 34.565 1504.3982 15:19:29.47M 2015-10-01T14:17:41.697Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.789 34.564 1504.3984 15:19:29.67M 2015-10-01T14:17:41.897Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.792 34.567 1504.4010 15:19:29.86M 2015-10-01T14:17:42.102Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.788 34.563 1504.3969 15:19:30.08M 2015-10-01T14:17:42.302Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.788 34.563 1504.3964 15:19:30.28M 2015-10-01T14:17:42.507Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.787 34.562 1504.3962 15:19:30.48M 2015-10-01T14:17:42.707Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.787 34.562 1504.3967 15:19:30.68M 2015-10-01T14:17:42.932Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.787 34.561 1504.3966 15:19:30.88M 2015-10-01T14:17:43.117Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.794 34.568 1504.4045 15:19:31.12M 2015-10-01T14:17:43.317Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.791 34.565 1504.4009 15:19:31.30M 2015-10-01T14:17:43.522Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.790 34.564 1504.4008 15:19:31.49M 2015-10-01T14:17:43.727Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.788 34.563 1504.3984 15:19:31.69M 2015-10-01T14:17:43.929Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.787 34.561 1504.3970 15:19:31.89M 2015-10-01T14:17:44.132Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.788 34.562 1504.3973 15:19:32.11M 2015-10-01T14:17:44.337Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.789 34.563 1504.3979 15:19:32.31M 2015-10-01T14:17:44.537Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.790 34.565 1504.3975 15:19:32.51M 2015-10-01T14:17:44.763Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.790 34.565 1504.3966 15:19:32.71M 2015-10-01T14:17:44.942Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.789 34.565 1504.3966 15:19:32.91M 2015-10-01T14:17:45.147Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.789 34.566 1504.3956 15:19:33.13M 2015-10-01T14:17:45.347Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.789 34.566 1504.3948 15:19:33.33M 2015-10-01T14:17:45.552Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.790 34.567 1504.3950 15:19:33.52M 2015-10-01T14:17:45.757Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.791 34.567 1504.3951 15:19:33.72M 2015-10-01T14:17:45.957Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.791 34.568 1504.3948 15:19:33.92M 2015-10-01T14:17:46.162Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.791 34.568 1504.3955 15:19:34.14M 2015-10-01T14:17:46.362Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.791 34.568 1504.3954 15:19:34.34M 2015-10-01T14:17:46.562Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.791 34.568 1504.3953 15:19:34.54M 2015-10-01T14:17:46.767Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.791 34.568 1504.3948 15:19:34.74M 2015-10-01T14:17:47.009Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.791 34.568 1504.3951 15:19:34.94M 2015-10-01T14:17:47.222Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.791 34.568 1504.3960 15:19:35.16M 2015-10-01T14:17:47.398Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.790 34.567 1504.3950 15:19:35.40M 2015-10-01T14:17:47.578Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.787 34.564 1504.3925 15:19:35.57M 2015-10-01T14:17:47.787Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.787 34.563 1504.3921 15:19:35.75M 2015-10-01T14:17:47.987Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.787 34.563 1504.3923 15:19:35.95M 2015-10-01T14:17:48.192Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.786 34.562 1504.3939 15:19:36.17M 2015-10-01T14:17:48.397Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.787 34.562 1504.3945 15:19:36.37M 2015-10-01T14:17:48.597Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.787 34.562 1504.3950 15:19:36.57M 2015-10-01T14:17:48.802Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.787 34.563 1504.3951 15:19:36.77M 2015-10-01T14:17:49.002Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.788 34.564 1504.3966 15:19:36.97M 2015-10-01T14:17:49.207Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.788 34.564 1504.3962 15:19:37.19M 2015-10-01T14:17:49.407Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.788 34.564 1504.3960 15:19:37.39M 2015-10-01T14:17:49.613Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.795 34.570 1504.4025 15:19:37.59M 2015-10-01T14:17:49.849Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.795 34.571 1504.4023 15:19:37.78M 2015-10-01T14:17:50.017Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.795 34.571 1504.4021 15:19:38.00M 2015-10-01T14:17:50.222Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.796 34.572 1504.4019 15:19:38.20M 2015-10-01T14:17:50.427Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.797 34.573 1504.4037 15:19:38.40M 2015-10-01T14:17:50.627Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.797 34.573 1504.4032 15:19:38.60M 2015-10-01T14:17:50.832Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.796 34.572 1504.4027 15:19:38.80M 2015-10-01T14:17:51.032Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.795 34.571 1504.4016 15:19:39.02M 2015-10-01T14:17:51.238Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.795 34.571 1504.4005 15:19:39.22M 2015-10-01T14:17:51.442Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.795 34.571 1504.4000 15:19:39.41M 2015-10-01T14:17:51.649Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.796 34.572 1504.4017 15:19:39.62M 2015-10-01T14:17:51.863Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.796 34.572 1504.4019 15:19:39.81M 2015-10-01T14:17:52.048Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.796 34.572 1504.4016 15:19:40.05M 2015-10-01T14:17:52.248Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.796 34.572 1504.4017 15:19:40.23M 2015-10-01T14:17:52.458Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.796 34.571 1504.4028 15:19:40.43M 2015-10-01T14:17:52.658Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.796 34.571 1504.4036 15:19:40.63M 2015-10-01T14:17:52.863Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.797 34.572 1504.4047 15:19:40.83M 2015-10-01T14:17:53.063Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.797 34.572 1504.4060 15:19:41.05M 2015-10-01T14:17:53.268Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.798 34.572 1504.4069 15:19:41.25M 2015-10-01T14:17:53.473Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.797 34.572 1504.4059 15:19:41.44M 2015-10-01T14:17:53.673Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.789 34.564 1504.3972 15:19:41.64M 2015-10-01T14:17:53.878Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.788 34.563 1504.3962 15:19:41.84M 2015-10-01T14:17:54.083Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.787 34.562 1504.3950 15:19:42.06M 2015-10-01T14:17:54.289Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.785 34.561 1504.3932 15:19:42.26M 2015-10-01T14:17:54.488Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.783 34.559 1504.3915 15:19:42.46M 2015-10-01T14:17:54.688Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.783 34.559 1504.3917 15:19:42.66M 2015-10-01T14:17:54.893Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.784 34.559 1504.3929 15:19:42.86M 2015-10-01T14:17:55.098Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.784 34.559 1504.3939 15:19:43.08M 2015-10-01T14:17:55.298Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.783 34.558 1504.3920 15:19:43.28M 2015-10-01T14:17:55.498Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.787 34.562 1504.3962 15:19:43.48M 2015-10-01T14:17:55.703Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.799 34.573 1504.4094 15:19:43.67M 2015-10-01T14:17:55.908Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.799 34.573 1504.4099 15:19:43.87M 2015-10-01T14:17:56.108Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.799 34.573 1504.4098 15:19:44.09M 2015-10-01T14:17:56.333Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.800 34.574 1504.4100 15:19:44.29M 2015-10-01T14:17:56.518Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.800 34.574 1504.4099 15:19:44.51M 2015-10-01T14:17:56.723Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.801 34.574 1504.4106 15:19:44.69M 2015-10-01T14:17:56.923Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.793 34.568 1504.4021 15:19:44.89M 2015-10-01T14:17:57.123Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.794 34.568 1504.4017 15:19:45.11M 2015-10-01T14:17:57.328Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.794 34.569 1504.4022 15:19:45.31M 2015-10-01T14:17:57.536Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.794 34.569 1504.4028 15:19:45.51M 2015-10-01T14:17:57.733Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.795 34.570 1504.4037 15:19:45.70M 2015-10-01T14:17:57.938Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.796 34.571 1504.4042 15:19:45.90M 2015-10-01T14:17:58.138Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.797 34.572 1504.4049 15:19:46.12M 2015-10-01T14:17:58.338Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.798 34.573 1504.4065 15:19:46.32M 2015-10-01T14:17:58.548Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.799 34.574 1504.4076 15:19:46.52M 2015-10-01T14:17:58.748Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.793 34.568 1504.4010 15:19:46.72M 2015-10-01T14:17:58.953Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.792 34.567 1504.3999 15:19:46.92M 2015-10-01T14:17:59.158Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.793 34.568 1504.4005 15:19:47.14M 2015-10-01T14:17:59.358Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.792 34.568 1504.3997 15:19:47.34M 2015-10-01T14:17:59.558Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.791 34.566 1504.3998 15:19:47.54M 2015-10-01T14:17:59.768Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.791 34.566 1504.3993 15:19:47.73M 2015-10-01T14:17:59.968Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.790 34.565 1504.3984 15:19:47.93M 2015-10-01T14:18:00.168Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.789 34.564 1504.3979 15:19:48.15M 2015-10-01T14:18:00.373Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.789 34.564 1504.3979 15:19:48.35M 2015-10-01T14:18:00.573Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.789 34.564 1504.3977 15:19:48.55M 2015-10-01T14:18:00.798Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.790 34.565 1504.3979 15:19:48.75M 2015-10-01T14:18:00.983Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.790 34.565 1504.3973 15:19:48.96M 2015-10-01T14:18:01.183Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.789 34.565 1504.3969 15:19:49.17M 2015-10-01T14:18:01.388Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.788 34.564 1504.3956 15:19:49.36M 2015-10-01T14:18:01.593Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.788 34.564 1504.3955 15:19:49.56M 2015-10-01T14:18:01.793Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.788 34.564 1504.3964 15:19:49.76M 2015-10-01T14:18:02.009Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.789 34.564 1504.3967 15:19:49.96M 2015-10-01T14:18:02.209Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.789 34.564 1504.3972 15:19:50.18M 2015-10-01T14:18:02.403Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.789 34.564 1504.3976 15:19:50.38M 2015-10-01T14:18:02.608Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.790 34.565 1504.3987 15:19:50.58M 2015-10-01T14:18:02.808Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.791 34.566 1504.4001 15:19:50.78M 2015-10-01T14:18:03.044Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.791 34.566 1504.4005 15:19:51.00M 2015-10-01T14:18:03.218Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.792 34.567 1504.4010 15:19:51.20M 2015-10-01T14:18:03.418Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.792 34.567 1504.4016 15:19:51.40M 2015-10-01T14:18:03.623Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.793 34.567 1504.4012 15:19:51.60M 2015-10-01T14:18:03.823Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.793 34.567 1504.4021 15:19:51.80M 2015-10-01T14:18:04.028Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.793 34.567 1504.4030 15:19:52.01M 2015-10-01T14:18:04.228Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.791 34.565 1504.4010 15:19:52.21M 2015-10-01T14:18:04.433Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.791 34.564 1504.4014 15:19:52.41M 2015-10-01T14:18:04.638Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.782 34.557 1504.3912 15:19:52.61M 2015-10-01T14:18:04.838Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.782 34.557 1504.3911 15:19:52.81M 2015-10-01T14:18:05.043Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.782 34.557 1504.3914 15:19:53.03M 2015-10-01T14:18:05.263Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.783 34.558 1504.3921 15:19:53.23M 2015-10-01T14:18:05.448Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.784 34.559 1504.3938 15:19:53.44M 2015-10-01T14:18:05.653Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.784 34.559 1504.3938 15:19:53.62M 2015-10-01T14:18:05.858Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.784 34.559 1504.3940 15:19:53.82M 2015-10-01T14:18:06.058Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.785 34.560 1504.3940 15:19:54.04M 2015-10-01T14:18:06.263Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.786 34.561 1504.3959 15:19:54.24M 2015-10-01T14:18:06.463Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.787 34.562 1504.3969 15:19:54.44M 2015-10-01T14:18:06.668Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.788 34.562 1504.3990 15:19:54.64M 2015-10-01T14:18:06.868Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.788 34.561 1504.3998 15:19:54.84M 2015-10-01T14:18:07.073Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.790 34.563 1504.4021 15:19:55.06M 2015-10-01T14:18:07.273Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.790 34.564 1504.4025 15:19:55.25M 2015-10-01T14:18:07.523Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.790 34.563 1504.4022 15:19:55.45M 2015-10-01T14:18:07.683Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.789 34.563 1504.4021 15:19:55.70M 2015-10-01T14:18:07.888Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.783 34.556 1504.3945 15:19:55.85M 2015-10-01T14:18:08.088Z|I-OCEAN7-304-XXXX| 24.45 14.324 41.782 34.556 1504.3938 15:19:56.07M 2015-10-01T14:18:08.288Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.781 34.555 1504.3917 15:19:56.27M 2015-10-01T14:18:08.493Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.783 34.557 1504.3936 15:19:56.47M 2015-10-01T14:18:08.698Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.784 34.558 1504.3951 15:19:56.67M 2015-10-01T14:18:08.898Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.785 34.559 1504.3966 15:19:56.87M 2015-10-01T14:18:09.103Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.786 34.560 1504.3981 15:19:57.09M 2015-10-01T14:18:09.303Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.787 34.561 1504.3986 15:19:57.28M 2015-10-01T14:18:09.508Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.788 34.562 1504.3992 15:19:57.48M 2015-10-01T14:18:09.728Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.789 34.563 1504.4006 15:19:57.68M 2015-10-01T14:18:09.913Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.790 34.564 1504.4000 15:19:57.90M 2015-10-01T14:18:10.118Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.790 34.565 1504.3998 15:19:58.10M 2015-10-01T14:18:10.323Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.791 34.566 1504.3995 15:19:58.30M 2015-10-01T14:18:10.523Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.792 34.567 1504.4010 15:19:58.50M 2015-10-01T14:18:10.723Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.793 34.568 1504.4014 15:19:58.70M 2015-10-01T14:18:10.933Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.794 34.569 1504.4021 15:19:58.89M 2015-10-01T14:18:11.133Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.793 34.568 1504.4011 15:19:59.12M 2015-10-01T14:18:11.338Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.792 34.567 1504.4006 15:19:59.32M 2015-10-01T14:18:11.539Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.792 34.567 1504.4010 15:19:59.51M 2015-10-01T14:18:11.743Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.793 34.568 1504.4010 15:19:59.71M 2015-10-01T14:18:11.943Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.792 34.567 1504.4004 15:19:59.91M 2015-10-01T14:18:12.148Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.792 34.567 1504.4001 15:20:00.13M 2015-10-01T14:18:12.354Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.789 34.563 1504.3975 15:20:00.33M 2015-10-01T14:18:12.604Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.789 34.563 1504.3976 15:20:00.53M 2015-10-01T14:18:12.758Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.788 34.563 1504.3975 15:20:00.77M 2015-10-01T14:18:12.964Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.788 34.563 1504.3972 15:20:00.93M 2015-10-01T14:18:13.163Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.793 34.567 1504.4036 15:20:01.15M 2015-10-01T14:18:13.368Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.793 34.567 1504.4042 15:20:01.34M 2015-10-01T14:18:13.568Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.801 34.574 1504.4130 15:20:01.54M 2015-10-01T14:18:13.773Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.797 34.570 1504.4091 15:20:01.74M 2015-10-01T14:18:13.974Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.796 34.570 1504.4073 15:20:01.94M 2015-10-01T14:18:14.194Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.796 34.569 1504.4069 15:20:02.16M 2015-10-01T14:18:14.383Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.795 34.569 1504.4064 15:20:02.38M 2015-10-01T14:18:14.583Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.794 34.568 1504.4061 15:20:02.56M 2015-10-01T14:18:14.783Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.794 34.568 1504.4063 15:20:02.76M 2015-10-01T14:18:14.993Z|I-OCEAN7-304-XXXX| 24.45 14.324 41.794 34.568 1504.4064 15:20:02.95M 2015-10-01T14:18:15.194Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.794 34.568 1504.4059 15:20:03.18M 2015-10-01T14:18:15.399Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.795 34.569 1504.4056 15:20:03.37M 2015-10-01T14:18:15.604Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.795 34.569 1504.4064 15:20:03.58M 2015-10-01T14:18:15.804Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.795 34.569 1504.4052 15:20:03.77M 2015-10-01T14:18:16.009Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.795 34.569 1504.4053 15:20:03.97M 2015-10-01T14:18:16.209Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.795 34.569 1504.4049 15:20:04.19M 2015-10-01T14:18:16.414Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.795 34.569 1504.4047 15:20:04.39M 2015-10-01T14:18:16.614Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.795 34.569 1504.4036 15:20:04.59M 2015-10-01T14:18:16.819Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.795 34.570 1504.4034 15:20:04.79M 2015-10-01T14:18:17.024Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.795 34.571 1504.4032 15:20:05.01M 2015-10-01T14:18:17.224Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.795 34.570 1504.4026 15:20:05.21M 2015-10-01T14:18:17.429Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.795 34.570 1504.4022 15:20:05.40M 2015-10-01T14:18:17.679Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.795 34.570 1504.4016 15:20:05.60M 2015-10-01T14:18:17.829Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.793 34.569 1504.3994 15:20:05.85M 2015-10-01T14:18:18.039Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.792 34.568 1504.3979 15:20:06.02M 2015-10-01T14:18:18.239Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.794 34.569 1504.4012 15:20:06.22M 2015-10-01T14:18:18.444Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.794 34.569 1504.4017 15:20:06.42M 2015-10-01T14:18:18.664Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.792 34.567 1504.3990 15:20:06.62M 2015-10-01T14:18:18.849Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.793 34.568 1504.4003 15:20:06.84M 2015-10-01T14:18:19.054Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.793 34.568 1504.4009 15:20:07.04M 2015-10-01T14:18:19.254Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.793 34.568 1504.4016 15:20:07.23M 2015-10-01T14:18:19.459Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.793 34.568 1504.4006 15:20:07.43M 2015-10-01T14:18:19.664Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.793 34.568 1504.4008 15:20:07.63M 2015-10-01T14:18:19.864Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.794 34.569 1504.4017 15:20:07.83M 2015-10-01T14:18:20.064Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.794 34.569 1504.4020 15:20:08.05M 2015-10-01T14:18:20.269Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.794 34.569 1504.4017 15:20:08.25M 2015-10-01T14:18:20.474Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.793 34.569 1504.4014 15:20:08.45M 2015-10-01T14:18:20.679Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.793 34.568 1504.4005 15:20:08.65M 2015-10-01T14:18:20.879Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.792 34.567 1504.4008 15:20:08.85M 2015-10-01T14:18:21.079Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.792 34.567 1504.4006 15:20:09.06M 2015-10-01T14:18:21.284Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.792 34.566 1504.4009 15:20:09.26M 2015-10-01T14:18:21.489Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.792 34.566 1504.4008 15:20:09.46M 2015-10-01T14:18:21.689Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.791 34.565 1504.4011 15:20:09.66M 2015-10-01T14:18:21.894Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.791 34.565 1504.4009 15:20:09.86M 2015-10-01T14:18:22.099Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.792 34.566 1504.4012 15:20:10.08M 2015-10-01T14:18:22.299Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.793 34.567 1504.4025 15:20:10.28M 2015-10-01T14:18:22.504Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.794 34.569 1504.4042 15:20:10.48M 2015-10-01T14:18:22.704Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.795 34.570 1504.4060 15:20:10.68M 2015-10-01T14:18:22.909Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.796 34.570 1504.4071 15:20:10.88M 2015-10-01T14:18:23.129Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.795 34.569 1504.4064 15:20:11.10M 2015-10-01T14:18:23.315Z|I-OCEAN7-304-XXXX| 24.48 14.325 41.795 34.567 1504.4102 15:20:11.31M 2015-10-01T14:18:23.519Z|I-OCEAN7-304-XXXX| 24.47 14.325 41.795 34.567 1504.4110 15:20:11.49M 2015-10-01T14:18:23.719Z|I-OCEAN7-304-XXXX| 24.46 14.325 41.795 34.567 1504.4106 15:20:11.69M 2015-10-01T14:18:23.924Z|I-OCEAN7-304-XXXX| 24.44 14.325 41.795 34.567 1504.4111 15:20:11.89M 2015-10-01T14:18:24.124Z|I-OCEAN7-304-XXXX| 24.44 14.325 41.793 34.565 1504.4087 15:20:12.11M 2015-10-01T14:18:24.329Z|I-OCEAN7-304-XXXX| 24.47 14.325 41.793 34.565 1504.4089 15:20:12.31M 2015-10-01T14:18:24.535Z|I-OCEAN7-304-XXXX| 24.44 14.325 41.794 34.566 1504.4093 15:20:12.51M 2015-10-01T14:18:24.734Z|I-OCEAN7-304-XXXX| 24.44 14.325 41.794 34.566 1504.4100 15:20:12.71M 2015-10-01T14:18:24.939Z|I-OCEAN7-304-XXXX| 24.44 14.325 41.795 34.566 1504.4102 15:20:12.91M 2015-10-01T14:18:25.144Z|I-OCEAN7-304-XXXX| 24.45 14.325 41.787 34.560 1504.4012 15:20:13.12M 2015-10-01T14:18:25.344Z|I-OCEAN7-304-XXXX| 24.45 14.325 41.786 34.559 1504.3994 15:20:13.32M 2015-10-01T14:18:25.549Z|I-OCEAN7-304-XXXX| 24.47 14.324 41.784 34.558 1504.3973 15:20:13.52M 2015-10-01T14:18:25.754Z|I-OCEAN7-304-XXXX| 24.45 14.324 41.785 34.559 1504.3973 15:20:13.72M 2015-10-01T14:18:25.954Z|I-OCEAN7-304-XXXX| 24.45 14.324 41.786 34.560 1504.3976 15:20:13.92M 2015-10-01T14:18:26.154Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.787 34.561 1504.3977 15:20:14.14M 2015-10-01T14:18:26.364Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.787 34.562 1504.3975 15:20:14.34M 2015-10-01T14:18:26.564Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.788 34.562 1504.3970 15:20:14.54M 2015-10-01T14:18:26.769Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.789 34.563 1504.3978 15:20:14.74M 2015-10-01T14:18:26.969Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.789 34.564 1504.3979 15:20:14.94M 2015-10-01T14:18:27.174Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.790 34.565 1504.3988 15:20:15.15M 2015-10-01T14:18:27.374Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.789 34.564 1504.3981 15:20:15.35M 2015-10-01T14:18:27.594Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.789 34.564 1504.3975 15:20:15.55M 2015-10-01T14:18:27.784Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.790 34.565 1504.3969 15:20:15.77M 2015-10-01T14:18:27.984Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.799 34.574 1504.4067 15:20:15.95M 2015-10-01T14:18:28.189Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.801 34.576 1504.4073 15:20:16.17M 2015-10-01T14:18:28.389Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.800 34.576 1504.4064 15:20:16.37M 2015-10-01T14:18:28.594Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.801 34.576 1504.4073 15:20:16.57M 2015-10-01T14:18:28.794Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.801 34.577 1504.4078 15:20:16.77M 2015-10-01T14:18:28.999Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.802 34.577 1504.4083 15:20:16.97M 2015-10-01T14:18:29.204Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.795 34.571 1504.4014 15:20:17.18M 2015-10-01T14:18:29.404Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.794 34.570 1504.4010 15:20:17.38M 2015-10-01T14:18:29.649Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.794 34.569 1504.4001 15:20:17.58M 2015-10-01T14:18:29.814Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.793 34.568 1504.3994 15:20:17.78M 2015-10-01T14:18:30.014Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.791 34.567 1504.3982 15:20:18.00M 2015-10-01T14:18:30.219Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.791 34.567 1504.3972 15:20:18.20M 2015-10-01T14:18:30.424Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.790 34.566 1504.3962 15:20:18.40M 2015-10-01T14:18:30.624Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.789 34.565 1504.3949 15:20:18.60M 2015-10-01T14:18:30.824Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.789 34.565 1504.3956 15:20:18.79M 2015-10-01T14:18:31.029Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.790 34.566 1504.3966 15:20:19.02M 2015-10-01T14:18:31.234Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.788 34.563 1504.3949 15:20:19.22M 2015-10-01T14:18:31.434Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.787 34.563 1504.3944 15:20:19.42M 2015-10-01T14:18:31.649Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.788 34.564 1504.3932 15:20:19.61M 2015-10-01T14:18:31.839Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.788 34.563 1504.3971 15:20:19.81M 2015-10-01T14:18:32.064Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.788 34.563 1504.3973 15:20:20.03M 2015-10-01T14:18:32.249Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.789 34.564 1504.3981 15:20:20.24M 2015-10-01T14:18:32.449Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.789 34.564 1504.3975 15:20:20.43M 2015-10-01T14:18:32.654Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.788 34.563 1504.3972 15:20:20.62M 2015-10-01T14:18:32.854Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.789 34.564 1504.3983 15:20:20.83M 2015-10-01T14:18:33.059Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.788 34.563 1504.3983 15:20:21.04M 2015-10-01T14:18:33.264Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.788 34.562 1504.3971 15:20:21.24M 2015-10-01T14:18:33.469Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.786 34.561 1504.3962 15:20:21.44M 2015-10-01T14:18:33.669Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.786 34.561 1504.3962 15:20:21.64M 2015-10-01T14:18:33.874Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.785 34.560 1504.3953 15:20:21.84M 2015-10-01T14:18:34.074Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.785 34.560 1504.3947 15:20:22.06M 2015-10-01T14:18:34.279Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.788 34.563 1504.3976 15:20:22.26M 2015-10-01T14:18:34.479Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.788 34.563 1504.3975 15:20:22.46M 2015-10-01T14:18:34.684Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.789 34.564 1504.3975 15:20:22.66M 2015-10-01T14:18:34.889Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.789 34.565 1504.3975 15:20:22.86M 2015-10-01T14:18:35.089Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.791 34.566 1504.3987 15:20:23.08M 2015-10-01T14:18:35.294Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.792 34.567 1504.3995 15:20:23.27M 2015-10-01T14:18:35.499Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.793 34.568 1504.4003 15:20:23.47M 2015-10-01T14:18:35.699Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.793 34.568 1504.4011 15:20:23.67M 2015-10-01T14:18:35.904Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.793 34.568 1504.4015 15:20:23.87M 2015-10-01T14:18:36.109Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.793 34.568 1504.4010 15:20:24.09M 2015-10-01T14:18:36.309Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.797 34.572 1504.4055 15:20:24.29M 2015-10-01T14:18:36.530Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.799 34.573 1504.4066 15:20:24.49M 2015-10-01T14:18:36.714Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.800 34.575 1504.4076 15:20:24.70M 2015-10-01T14:18:36.919Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.800 34.575 1504.4081 15:20:24.89M 2015-10-01T14:18:37.119Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.801 34.575 1504.4091 15:20:25.11M 2015-10-01T14:18:37.324Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.802 34.576 1504.4109 15:20:25.30M 2015-10-01T14:18:37.530Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.802 34.577 1504.4111 15:20:25.50M 2015-10-01T14:18:37.729Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.804 34.578 1504.4137 15:20:25.70M 2015-10-01T14:18:37.935Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.805 34.579 1504.4143 15:20:25.90M 2015-10-01T14:18:38.140Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.805 34.579 1504.4144 15:20:26.12M 2015-10-01T14:18:38.340Z|I-OCEAN7-304-XXXX| 24.46 14.325 41.805 34.577 1504.4199 15:20:26.32M 2015-10-01T14:18:38.569Z|I-OCEAN7-304-XXXX| 24.43 14.325 41.807 34.578 1504.4218 15:20:26.52M 2015-10-01T14:18:38.745Z|I-OCEAN7-304-XXXX| 24.43 14.325 41.798 34.570 1504.4126 15:20:26.72M 2015-10-01T14:18:38.950Z|I-OCEAN7-304-XXXX| 24.43 14.325 41.797 34.569 1504.4114 15:20:26.91M 2015-10-01T14:18:39.155Z|I-OCEAN7-304-XXXX| 24.40 14.325 41.796 34.568 1504.4093 15:20:27.14M 2015-10-01T14:18:39.355Z|I-OCEAN7-304-XXXX| 24.42 14.325 41.794 34.567 1504.4086 15:20:27.34M 2015-10-01T14:18:39.555Z|I-OCEAN7-304-XXXX| 24.41 14.325 41.793 34.565 1504.4071 15:20:27.53M 2015-10-01T14:18:39.760Z|I-OCEAN7-304-XXXX| 24.43 14.325 41.792 34.564 1504.4058 15:20:27.73M 2015-10-01T14:18:39.969Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.791 34.564 1504.4038 15:20:27.93M 2015-10-01T14:18:40.165Z|I-OCEAN7-304-XXXX| 24.44 14.324 41.790 34.563 1504.4025 15:20:28.15M 2015-10-01T14:18:40.370Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.789 34.563 1504.4004 15:20:28.35M 2015-10-01T14:18:40.570Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.788 34.563 1504.3986 15:20:28.55M 2015-10-01T14:18:40.775Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.788 34.562 1504.3967 15:20:28.75M 2015-10-01T14:18:40.995Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.789 34.564 1504.3970 15:20:28.95M 2015-10-01T14:18:41.180Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.789 34.564 1504.3978 15:20:29.18M 2015-10-01T14:18:41.385Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.790 34.566 1504.3990 15:20:29.36M 2015-10-01T14:18:41.590Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.791 34.567 1504.3995 15:20:29.56M 2015-10-01T14:18:41.795Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.792 34.568 1504.3995 15:20:29.76M 2015-10-01T14:18:41.995Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.785 34.561 1504.3914 15:20:29.96M 2015-10-01T14:18:42.200Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.786 34.562 1504.3916 15:20:30.18M 2015-10-01T14:18:42.405Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.786 34.562 1504.3912 15:20:30.38M 2015-10-01T14:18:42.605Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.794 34.570 1504.4003 15:20:30.58M 2015-10-01T14:18:42.805Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.794 34.570 1504.4006 15:20:30.78M 2015-10-01T14:18:43.012Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.794 34.570 1504.4006 15:20:31.98M 2015-10-01T14:18:43.215Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.793 34.569 1504.3993 15:20:31.20M 2015-10-01T14:18:43.415Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.793 34.569 1504.4000 15:20:31.39M 2015-10-01T14:18:43.620Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.794 34.569 1504.4014 15:20:31.59M 2015-10-01T14:18:43.820Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.794 34.569 1504.4017 15:20:31.79M 2015-10-01T14:18:44.025Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.794 34.570 1504.4026 15:20:32.01M 2015-10-01T14:18:44.225Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.795 34.570 1504.4034 15:20:32.21M 2015-10-01T14:18:44.430Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.796 34.571 1504.4043 15:20:32.40M 2015-10-01T14:18:44.635Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.796 34.571 1504.4050 15:20:32.61M 2015-10-01T14:18:44.835Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.798 34.572 1504.4064 15:20:32.81M 2015-10-01T14:18:45.040Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.798 34.572 1504.4064 15:20:33.02M 2015-10-01T14:18:45.245Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.797 34.572 1504.4061 15:20:33.22M 2015-10-01T14:18:45.465Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.797 34.572 1504.4061 15:20:33.42M 2015-10-01T14:18:45.689Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.797 34.571 1504.4070 15:20:33.64M 2015-10-01T14:18:45.852Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.797 34.571 1504.4072 15:20:33.82M 2015-10-01T14:18:46.055Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.796 34.570 1504.4076 15:20:34.04M 2015-10-01T14:18:46.255Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.796 34.570 1504.4078 15:20:34.24M 2015-10-01T14:18:46.465Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.796 34.569 1504.4080 15:20:34.44M 2015-10-01T14:18:46.665Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.796 34.570 1504.4077 15:20:34.64M 2015-10-01T14:18:46.865Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.797 34.570 1504.4083 15:20:34.84M 2015-10-01T14:18:47.070Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.797 34.570 1504.4087 15:20:35.05M 2015-10-01T14:18:47.275Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.797 34.570 1504.4089 15:20:35.25M 2015-10-01T14:18:47.475Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.797 34.570 1504.4088 15:20:35.45M 2015-10-01T14:18:47.680Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.796 34.569 1504.4077 15:20:35.65M 2015-10-01T14:18:47.880Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.795 34.568 1504.4063 15:20:35.85M 2015-10-01T14:18:48.085Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.794 34.568 1504.4052 15:20:36.07M 2015-10-01T14:18:48.292Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.793 34.567 1504.4038 15:20:36.27M 2015-10-01T14:18:48.491Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.792 34.566 1504.4031 15:20:36.47M 2015-10-01T14:18:48.695Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.791 34.565 1504.4017 15:20:36.66M 2015-10-01T14:18:48.895Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.791 34.566 1504.4010 15:20:36.87M 2015-10-01T14:18:49.100Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.791 34.565 1504.4021 15:20:37.08M 2015-10-01T14:18:49.305Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.791 34.565 1504.4023 15:20:37.28M 2015-10-01T14:18:49.505Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.792 34.566 1504.4023 15:20:37.48M 2015-10-01T14:18:49.710Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.792 34.567 1504.4027 15:20:37.68M 2015-10-01T14:18:49.932Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.793 34.567 1504.4034 15:20:37.88M 2015-10-01T14:18:50.115Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.794 34.568 1504.4042 15:20:38.12M 2015-10-01T14:18:50.320Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.794 34.568 1504.4052 15:20:38.30M 2015-10-01T14:18:50.520Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.794 34.568 1504.4058 15:20:38.50M 2015-10-01T14:18:50.725Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.794 34.568 1504.4056 15:20:38.70M 2015-10-01T14:18:50.925Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.795 34.568 1504.4065 15:20:38.90M 2015-10-01T14:18:51.131Z|I-OCEAN7-304-XXXX| 24.49 14.324 41.795 34.568 1504.4077 15:20:39.11M 2015-10-01T14:18:51.335Z|I-OCEAN7-304-XXXX| 24.50 14.324 41.795 34.568 1504.4080 15:20:39.31M 2015-10-01T14:18:51.537Z|I-OCEAN7-304-XXXX| 24.49 14.324 41.794 34.568 1504.4072 15:20:39.51M 2015-10-01T14:18:51.740Z|I-OCEAN7-304-XXXX| 24.45 14.324 41.795 34.568 1504.4067 15:20:39.71M 2015-10-01T14:18:51.969Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.795 34.568 1504.4072 15:20:39.91M 2015-10-01T14:18:52.145Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.795 34.568 1504.4075 15:20:40.13M 2015-10-01T14:18:52.350Z|I-OCEAN7-304-XXXX| 24.48 14.324 41.795 34.568 1504.4081 15:20:40.33M 2015-10-01T14:18:52.550Z|I-OCEAN7-304-XXXX| 24.48 14.324 41.795 34.568 1504.4077 15:20:40.53M 2015-10-01T14:18:52.750Z|I-OCEAN7-304-XXXX| 24.44 14.324 41.795 34.568 1504.4063 15:20:40.73M 2015-10-01T14:18:52.955Z|I-OCEAN7-304-XXXX| 24.44 14.324 41.795 34.568 1504.4067 15:20:40.92M 2015-10-01T14:18:53.375Z|I-OCEAN7-304-XXXX| 24.44 14.324 41.794 34.568 1504.4065 15:20:41.14M 2015-10-01T14:18:53.375Z|I-OCEAN7-304-XXXX| 24.48 14.324 41.794 34.567 1504.4071 15:20:41.43M 2015-10-01T14:18:53.580Z|I-OCEAN7-304-XXXX| 24.47 14.324 41.793 34.567 1504.4064 15:20:41.55M 2015-10-01T14:18:53.780Z|I-OCEAN7-304-XXXX| 24.47 14.324 41.793 34.566 1504.4061 15:20:41.75M 2015-10-01T14:18:53.980Z|I-OCEAN7-304-XXXX| 24.47 14.324 41.792 34.565 1504.4059 15:20:41.95M 2015-10-01T14:18:54.185Z|I-OCEAN7-304-XXXX| 24.47 14.324 41.792 34.565 1504.4053 15:20:42.17M 2015-10-01T14:18:54.413Z|I-OCEAN7-304-XXXX| 24.45 14.324 41.791 34.564 1504.4048 15:20:42.37M 2015-10-01T14:18:54.595Z|I-OCEAN7-304-XXXX| 24.47 14.324 41.792 34.565 1504.4056 15:20:42.59M 2015-10-01T14:18:54.795Z|I-OCEAN7-304-XXXX| 24.50 14.324 41.792 34.565 1504.4059 15:20:42.77M 2015-10-01T14:18:55.049Z|I-OCEAN7-304-XXXX| 24.50 14.324 41.791 34.564 1504.4054 15:20:42.96M 2015-10-01T14:18:55.205Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.791 34.564 1504.4044 15:20:43.23M 2015-10-01T14:18:55.400Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.791 34.565 1504.4044 15:20:43.39M 2015-10-01T14:18:55.608Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.792 34.565 1504.4044 15:20:43.58M 2015-10-01T14:18:55.811Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.792 34.565 1504.4045 15:20:43.78M 2015-10-01T14:18:56.015Z|I-OCEAN7-304-XXXX| 24.44 14.324 41.791 34.565 1504.4041 15:20:44.00M 2015-10-01T14:18:56.215Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.791 34.565 1504.4033 15:20:44.20M 2015-10-01T14:18:56.420Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.792 34.565 1504.4028 15:20:44.40M 2015-10-01T14:18:56.620Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.792 34.566 1504.4012 15:20:44.60M 2015-10-01T14:18:56.830Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.791 34.566 1504.4010 15:20:44.80M 2015-10-01T14:18:57.030Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.794 34.569 1504.4042 15:20:45.02M 2015-10-01T14:18:57.230Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.794 34.569 1504.4032 15:20:45.21M 2015-10-01T14:18:57.435Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.794 34.569 1504.4036 15:20:45.41M 2015-10-01T14:18:57.640Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.795 34.569 1504.4037 15:20:45.61M 2015-10-01T14:18:57.840Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.795 34.570 1504.4041 15:20:45.81M 2015-10-01T14:18:58.045Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.795 34.570 1504.4038 15:20:46.03M 2015-10-01T14:18:58.245Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.791 34.566 1504.3983 15:20:46.23M 2015-10-01T14:18:58.452Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.790 34.565 1504.3972 15:20:46.43M 2015-10-01T14:18:58.656Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.790 34.565 1504.3967 15:20:46.63M 2015-10-01T14:18:58.875Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.789 34.565 1504.3961 15:20:46.83M 2015-10-01T14:18:59.060Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.789 34.565 1504.3948 15:20:47.06M 2015-10-01T14:18:59.260Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.789 34.565 1504.3945 15:20:47.24M 2015-10-01T14:18:59.466Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.789 34.565 1504.3939 15:20:47.44M 2015-10-01T14:18:59.670Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.789 34.565 1504.3948 15:20:47.64M 2015-10-01T14:18:59.870Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.789 34.565 1504.3942 15:20:47.84M 2015-10-01T14:19:00.120Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.789 34.565 1504.3944 15:20:48.06M 2015-10-01T14:19:00.289Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.789 34.565 1504.3948 15:20:48.30M 2015-10-01T14:19:00.480Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.789 34.565 1504.3949 15:20:48.46M 2015-10-01T14:19:00.681Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.789 34.565 1504.3956 15:20:48.66M 2015-10-01T14:19:00.885Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.790 34.566 1504.3964 15:20:48.85M 2015-10-01T14:19:01.091Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.791 34.567 1504.3971 15:20:49.07M 2015-10-01T14:19:01.291Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.791 34.567 1504.3982 15:20:49.27M 2015-10-01T14:19:01.495Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.791 34.567 1504.3987 15:20:49.47M 2015-10-01T14:19:01.696Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.792 34.567 1504.3988 15:20:49.67M 2015-10-01T14:19:01.906Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.792 34.567 1504.3993 15:20:49.87M 2015-10-01T14:19:02.106Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.793 34.568 1504.4006 15:20:50.09M 2015-10-01T14:19:02.311Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.793 34.568 1504.4020 15:20:50.29M 2015-10-01T14:19:02.511Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.792 34.567 1504.4017 15:20:50.49M 2015-10-01T14:19:02.716Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.793 34.567 1504.4025 15:20:50.69M 2015-10-01T14:19:02.916Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.793 34.567 1504.4022 15:20:50.89M 2015-10-01T14:19:03.121Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.793 34.567 1504.4022 15:20:51.11M 2015-10-01T14:19:03.341Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.792 34.567 1504.4015 15:20:51.30M 2015-10-01T14:19:03.526Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.791 34.566 1504.4004 15:20:51.52M 2015-10-01T14:19:03.768Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.791 34.566 1504.3998 15:20:51.70M 2015-10-01T14:19:03.931Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.790 34.565 1504.3993 15:20:51.90M 2015-10-01T14:19:04.136Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.790 34.565 1504.3993 15:20:52.12M 2015-10-01T14:19:04.336Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.796 34.570 1504.4059 15:20:52.32M 2015-10-01T14:19:04.541Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.797 34.571 1504.4061 15:20:52.52M 2015-10-01T14:19:04.746Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.797 34.571 1504.4069 15:20:52.72M 2015-10-01T14:19:04.946Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.798 34.572 1504.4086 15:20:52.92M 2015-10-01T14:19:05.196Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.794 34.568 1504.4038 15:20:53.13M 2015-10-01T14:19:05.351Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.793 34.567 1504.4031 15:20:53.38M 2015-10-01T14:19:05.556Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.793 34.567 1504.4031 15:20:53.53M 2015-10-01T14:19:05.761Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.792 34.566 1504.4026 15:20:53.73M 2015-10-01T14:19:05.961Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.792 34.566 1504.4039 15:20:53.93M 2015-10-01T14:19:06.166Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.792 34.565 1504.4041 15:20:54.15M 2015-10-01T14:19:06.372Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.792 34.565 1504.4050 15:20:54.35M 2015-10-01T14:19:06.571Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.794 34.567 1504.4069 15:20:54.55M 2015-10-01T14:19:06.776Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.794 34.567 1504.4075 15:20:54.75M 2015-10-01T14:19:06.981Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.794 34.566 1504.4072 15:20:54.94M 2015-10-01T14:19:07.181Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.793 34.566 1504.4063 15:20:55.17M 2015-10-01T14:19:07.386Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.793 34.566 1504.4063 15:20:55.36M 2015-10-01T14:19:07.586Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.792 34.565 1504.4053 15:20:55.56M 2015-10-01T14:19:07.806Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.791 34.564 1504.4038 15:20:55.76M 2015-10-01T14:19:07.996Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.789 34.563 1504.4017 15:20:56.00M 2015-10-01T14:19:08.196Z|I-OCEAN7-304-XXXX| 24.48 14.324 41.790 34.564 1504.4027 15:20:56.18M 2015-10-01T14:19:08.401Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.790 34.564 1504.4020 15:20:56.38M 2015-10-01T14:19:08.601Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.791 34.565 1504.4026 15:20:56.58M 2015-10-01T14:19:08.806Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.791 34.565 1504.4021 15:20:56.78M 2015-10-01T14:19:09.006Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.791 34.565 1504.4014 15:20:57.98M 2015-10-01T14:19:09.211Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.792 34.566 1504.4017 15:20:57.19M 2015-10-01T14:19:09.412Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.793 34.568 1504.4017 15:20:57.39M 2015-10-01T14:19:09.616Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.794 34.569 1504.4033 15:20:57.59M 2015-10-01T14:19:09.816Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.794 34.569 1504.4028 15:20:57.79M 2015-10-01T14:19:10.021Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.795 34.569 1504.4038 15:20:58.01M 2015-10-01T14:19:10.226Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.795 34.570 1504.4044 15:20:58.21M 2015-10-01T14:19:10.431Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.795 34.570 1504.4047 15:20:58.41M 2015-10-01T14:19:10.631Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.796 34.570 1504.4050 15:20:58.61M 2015-10-01T14:19:10.836Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.796 34.571 1504.4055 15:20:58.81M 2015-10-01T14:19:11.036Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.797 34.571 1504.4064 15:20:59.02M 2015-10-01T14:19:11.241Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.797 34.571 1504.4080 15:20:59.22M 2015-10-01T14:19:11.449Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.797 34.571 1504.4084 15:20:59.42M 2015-10-01T14:19:11.651Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.798 34.572 1504.4082 15:20:59.62M 2015-10-01T14:19:11.851Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.793 34.567 1504.4023 15:20:59.82M 2015-10-01T14:19:12.052Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.792 34.567 1504.4023 15:21:00.04M 2015-10-01T14:19:12.271Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.791 34.566 1504.4016 15:21:00.24M 2015-10-01T14:19:12.461Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.791 34.566 1504.4006 15:21:00.45M 2015-10-01T14:19:12.689Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.790 34.565 1504.3994 15:21:00.64M 2015-10-01T14:19:12.866Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.789 34.564 1504.3993 15:21:00.84M 2015-10-01T14:19:13.071Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.788 34.563 1504.3984 15:21:01.06M 2015-10-01T14:19:13.271Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.788 34.563 1504.3965 15:21:01.26M 2015-10-01T14:19:13.476Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.788 34.564 1504.3970 15:21:01.45M 2015-10-01T14:19:13.676Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.789 34.564 1504.3973 15:21:01.65M 2015-10-01T14:19:13.876Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.789 34.564 1504.3978 15:21:01.85M 2015-10-01T14:19:14.081Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.789 34.564 1504.3976 15:21:02.07M 2015-10-01T14:19:14.286Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.790 34.565 1504.3966 15:21:02.27M 2015-10-01T14:19:14.491Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.790 34.566 1504.3960 15:21:02.47M 2015-10-01T14:19:14.692Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.790 34.566 1504.3973 15:21:02.67M 2015-10-01T14:19:14.896Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.791 34.566 1504.3971 15:21:02.87M 2015-10-01T14:19:15.096Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.791 34.567 1504.3970 15:21:03.08M 2015-10-01T14:19:15.346Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.791 34.567 1504.3967 15:21:03.28M 2015-10-01T14:19:15.506Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.791 34.567 1504.3970 15:21:03.53M 2015-10-01T14:19:15.706Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.791 34.567 1504.3971 15:21:03.68M 2015-10-01T14:19:15.911Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.791 34.567 1504.3973 15:21:03.88M 2015-10-01T14:19:16.116Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.792 34.568 1504.3978 15:21:04.10M 2015-10-01T14:19:16.316Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.791 34.567 1504.3982 15:21:04.30M 2015-10-01T14:19:16.521Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.791 34.567 1504.3982 15:21:04.50M 2015-10-01T14:19:16.736Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.791 34.566 1504.3979 15:21:04.70M 2015-10-01T14:19:16.926Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.791 34.567 1504.3986 15:21:04.91M 2015-10-01T14:19:17.131Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.791 34.566 1504.3999 15:21:05.11M 2015-10-01T14:19:17.332Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.791 34.565 1504.4008 15:21:05.31M 2015-10-01T14:19:17.531Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.791 34.565 1504.4009 15:21:05.51M 2015-10-01T14:19:17.736Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.790 34.565 1504.4004 15:21:05.71M 2015-10-01T14:19:17.941Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.790 34.564 1504.4001 15:21:05.91M 2015-10-01T14:19:18.141Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.790 34.564 1504.3999 15:21:06.13M 2015-10-01T14:19:18.346Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.790 34.565 1504.3999 15:21:06.33M 2015-10-01T14:19:18.551Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.791 34.565 1504.4010 15:21:06.53M 2015-10-01T14:19:18.756Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.792 34.566 1504.4026 15:21:06.73M 2015-10-01T14:19:18.956Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.794 34.568 1504.4050 15:21:06.93M 2015-10-01T14:19:19.156Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.790 34.564 1504.4003 15:21:07.14M 2015-10-01T14:19:19.361Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.789 34.564 1504.3998 15:21:07.34M 2015-10-01T14:19:19.566Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.790 34.564 1504.3994 15:21:07.54M 2015-10-01T14:19:19.766Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.787 34.562 1504.3966 15:21:07.74M 2015-10-01T14:19:19.972Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.787 34.563 1504.3962 15:21:07.94M 2015-10-01T14:19:20.176Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.787 34.563 1504.3954 15:21:08.16M 2015-10-01T14:19:20.421Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.788 34.563 1504.3950 15:21:08.36M 2015-10-01T14:19:20.609Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.788 34.564 1504.3951 15:21:08.60M 2015-10-01T14:19:20.809Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.788 34.564 1504.3947 15:21:08.76M 2015-10-01T14:19:20.986Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.788 34.564 1504.3942 15:21:08.95M 2015-10-01T14:19:21.206Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.793 34.569 1504.3998 15:21:09.18M 2015-10-01T14:19:21.391Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.794 34.570 1504.4009 15:21:09.39M 2015-10-01T14:19:21.596Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.795 34.570 1504.4016 15:21:09.57M 2015-10-01T14:19:21.801Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.796 34.571 1504.4032 15:21:09.77M 2015-10-01T14:19:22.003Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.796 34.571 1504.4041 15:21:09.97M 2015-10-01T14:19:22.206Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.796 34.571 1504.4053 15:21:10.19M 2015-10-01T14:19:22.406Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.797 34.571 1504.4060 15:21:10.39M 2015-10-01T14:19:22.612Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.798 34.572 1504.4071 15:21:10.59M 2015-10-01T14:19:22.812Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.797 34.572 1504.4070 15:21:10.79M 2015-10-01T14:19:23.017Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.797 34.571 1504.4065 15:21:11.00M 2015-10-01T14:19:23.222Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.796 34.570 1504.4063 15:21:11.20M 2015-10-01T14:19:23.422Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.796 34.570 1504.4056 15:21:11.40M 2015-10-01T14:19:23.627Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.795 34.569 1504.4058 15:21:11.60M 2015-10-01T14:19:23.827Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.794 34.568 1504.4049 15:21:11.80M 2015-10-01T14:19:24.036Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.793 34.567 1504.4038 15:21:12.02M 2015-10-01T14:19:24.237Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.792 34.566 1504.4027 15:21:12.22M 2015-10-01T14:19:24.437Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.791 34.565 1504.4017 15:21:12.42M 2015-10-01T14:19:24.642Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.790 34.564 1504.4009 15:21:12.62M 2015-10-01T14:19:24.847Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.790 34.564 1504.4006 15:21:12.82M 2015-10-01T14:19:25.047Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.790 34.564 1504.4010 15:21:13.04M 2015-10-01T14:19:25.252Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.790 34.564 1504.4004 15:21:13.24M 2015-10-01T14:19:25.502Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.790 34.564 1504.4020 15:21:13.43M 2015-10-01T14:19:25.677Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.798 34.571 1504.4097 15:21:13.68M 2015-10-01T14:19:25.862Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.799 34.572 1504.4100 15:21:13.85M 2015-10-01T14:19:26.057Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.796 34.570 1504.4072 15:21:14.05M 2015-10-01T14:19:26.262Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.796 34.570 1504.4061 15:21:14.24M 2015-10-01T14:19:26.472Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.795 34.569 1504.4048 15:21:14.44M 2015-10-01T14:19:26.672Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.797 34.571 1504.4063 15:21:14.65M 2015-10-01T14:19:26.872Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.798 34.572 1504.4077 15:21:14.85M 2015-10-01T14:19:27.077Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.798 34.572 1504.4077 15:21:15.06M 2015-10-01T14:19:27.282Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.798 34.572 1504.4070 15:21:15.26M 2015-10-01T14:19:27.482Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.797 34.571 1504.4064 15:21:15.46M 2015-10-01T14:19:27.687Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.796 34.571 1504.4054 15:21:15.66M 2015-10-01T14:19:27.887Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.796 34.570 1504.4047 15:21:15.86M 2015-10-01T14:19:28.092Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.796 34.571 1504.4041 15:21:16.08M 2015-10-01T14:19:28.330Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.789 34.565 1504.3973 15:21:16.28M 2015-10-01T14:19:28.502Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.789 34.565 1504.3967 15:21:16.48M 2015-10-01T14:19:28.702Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.795 34.570 1504.4031 15:21:16.68M 2015-10-01T14:19:28.907Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.796 34.571 1504.4044 15:21:16.88M 2015-10-01T14:19:29.112Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.797 34.572 1504.4055 15:21:17.09M 2015-10-01T14:19:29.312Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.794 34.569 1504.4031 15:21:17.29M 2015-10-01T14:19:29.517Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.793 34.568 1504.4027 15:21:17.49M 2015-10-01T14:19:29.717Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.792 34.567 1504.4012 15:21:17.69M 2015-10-01T14:19:29.922Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.791 34.567 1504.4006 15:21:17.89M 2015-10-01T14:19:30.137Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.790 34.566 1504.3981 15:21:18.11M 2015-10-01T14:19:30.327Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.789 34.565 1504.3970 15:21:18.32M 2015-10-01T14:19:30.577Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.796 34.571 1504.4047 15:21:18.51M 2015-10-01T14:19:30.732Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.797 34.572 1504.4059 15:21:18.75M 2015-10-01T14:19:30.937Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.796 34.571 1504.4049 15:21:18.91M 2015-10-01T14:19:31.137Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.795 34.570 1504.4045 15:21:19.12M 2015-10-01T14:19:31.369Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.795 34.569 1504.4047 15:21:19.32M 2015-10-01T14:19:31.547Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.794 34.569 1504.4048 15:21:19.52M 2015-10-01T14:19:31.747Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.794 34.568 1504.4038 15:21:19.72M 2015-10-01T14:19:31.952Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.794 34.568 1504.4041 15:21:19.92M 2015-10-01T14:19:32.152Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.793 34.567 1504.4036 15:21:20.14M 2015-10-01T14:19:32.357Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.793 34.567 1504.4036 15:21:20.34M 2015-10-01T14:19:32.557Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.793 34.567 1504.4038 15:21:20.54M 2015-10-01T14:19:32.762Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.794 34.568 1504.4050 15:21:20.73M 2015-10-01T14:19:32.967Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.791 34.565 1504.4014 15:21:20.94M 2015-10-01T14:19:33.173Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.793 34.566 1504.4038 15:21:21.15M 2015-10-01T14:19:33.372Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.791 34.565 1504.4020 15:21:21.36M 2015-10-01T14:19:33.572Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.790 34.564 1504.4006 15:21:21.55M 2015-10-01T14:19:33.777Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.789 34.563 1504.3994 15:21:21.75M 2015-10-01T14:19:33.982Z|I-OCEAN7-304-XXXX| 24.45 14.324 41.788 34.562 1504.3994 15:21:21.95M 2015-10-01T14:19:34.182Z|I-OCEAN7-304-XXXX| 24.45 14.324 41.787 34.561 1504.3983 15:21:22.17M 2015-10-01T14:19:34.387Z|I-OCEAN7-304-XXXX| 24.45 14.324 41.785 34.559 1504.3971 15:21:22.37M 2015-10-01T14:19:34.607Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.788 34.562 1504.3994 15:21:22.57M 2015-10-01T14:19:34.808Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.789 34.563 1504.3990 15:21:22.78M 2015-10-01T14:19:34.997Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.790 34.564 1504.4003 15:21:22.96M 2015-10-01T14:19:35.197Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.791 34.565 1504.4021 15:21:23.18M 2015-10-01T14:19:35.397Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.791 34.565 1504.4022 15:21:23.38M 2015-10-01T14:19:35.652Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.790 34.564 1504.4016 15:21:23.58M 2015-10-01T14:19:35.807Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.791 34.565 1504.4011 15:21:23.82M 2015-10-01T14:19:36.012Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.791 34.566 1504.4017 15:21:24.00M 2015-10-01T14:19:36.212Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.791 34.565 1504.4012 15:21:24.20M 2015-10-01T14:19:36.417Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.790 34.564 1504.3997 15:21:24.40M 2015-10-01T14:19:36.622Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.789 34.563 1504.3981 15:21:24.60M 2015-10-01T14:19:36.822Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.787 34.562 1504.3964 15:21:24.80M 2015-10-01T14:19:37.022Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.790 34.565 1504.3990 15:21:25.01M 2015-10-01T14:19:37.227Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.787 34.562 1504.3945 15:21:25.21M 2015-10-01T14:19:37.432Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.786 34.561 1504.3934 15:21:25.41M 2015-10-01T14:19:37.632Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.785 34.561 1504.3929 15:21:25.61M 2015-10-01T14:19:37.842Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.785 34.561 1504.3927 15:21:25.81M 2015-10-01T14:19:38.042Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.784 34.560 1504.3901 15:21:26.03M 2015-10-01T14:19:38.242Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.784 34.560 1504.3899 15:21:26.23M 2015-10-01T14:19:38.449Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.784 34.561 1504.3906 15:21:26.43M 2015-10-01T14:19:38.647Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.785 34.561 1504.3917 15:21:26.63M 2015-10-01T14:19:38.852Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.785 34.561 1504.3923 15:21:26.82M 2015-10-01T14:19:39.072Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.786 34.562 1504.3929 15:21:27.04M 2015-10-01T14:19:39.262Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.786 34.562 1504.3936 15:21:27.26M 2015-10-01T14:19:39.462Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.785 34.561 1504.3931 15:21:27.44M 2015-10-01T14:19:39.667Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.786 34.561 1504.3939 15:21:27.64M 2015-10-01T14:19:39.867Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.786 34.562 1504.3943 15:21:27.84M 2015-10-01T14:19:40.072Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.787 34.563 1504.3953 15:21:28.06M 2015-10-01T14:19:40.277Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.788 34.564 1504.3964 15:21:28.26M 2015-10-01T14:19:40.477Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.790 34.565 1504.3977 15:21:28.46M 2015-10-01T14:19:40.727Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.791 34.567 1504.3994 15:21:28.66M 2015-10-01T14:19:40.882Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.793 34.569 1504.4015 15:21:28.90M 2015-10-01T14:19:41.087Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.794 34.569 1504.4026 15:21:29.07M 2015-10-01T14:19:41.287Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.795 34.570 1504.4037 15:21:29.27M 2015-10-01T14:19:41.492Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.795 34.571 1504.4038 15:21:29.47M 2015-10-01T14:19:41.697Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.795 34.571 1504.4037 15:21:29.67M 2015-10-01T14:19:41.897Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.790 34.566 1504.3976 15:21:29.87M 2015-10-01T14:19:42.102Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.789 34.565 1504.3977 15:21:30.09M 2015-10-01T14:19:42.307Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.789 34.565 1504.3971 15:21:30.29M 2015-10-01T14:19:42.507Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.789 34.565 1504.3965 15:21:30.49M 2015-10-01T14:19:42.712Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.789 34.565 1504.3966 15:21:30.69M 2015-10-01T14:19:42.912Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.788 34.564 1504.3956 15:21:30.88M 2015-10-01T14:19:43.117Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.785 34.561 1504.3918 15:21:31.10M 2015-10-01T14:19:43.317Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.785 34.561 1504.3916 15:21:31.30M 2015-10-01T14:19:43.537Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.785 34.561 1504.3928 15:21:31.50M 2015-10-01T14:19:43.727Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.786 34.561 1504.3937 15:21:31.72M 2015-10-01T14:19:43.927Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.793 34.568 1504.4016 15:21:31.90M 2015-10-01T14:19:44.132Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.793 34.568 1504.4026 15:21:32.12M 2015-10-01T14:19:44.337Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.792 34.567 1504.4011 15:21:32.32M 2015-10-01T14:19:44.537Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.792 34.566 1504.4011 15:21:32.52M 2015-10-01T14:19:44.742Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.791 34.565 1504.4005 15:21:32.71M 2015-10-01T14:19:44.969Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.790 34.565 1504.4000 15:21:32.91M 2015-10-01T14:19:45.147Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.790 34.564 1504.3997 15:21:33.13M 2015-10-01T14:19:45.352Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.790 34.565 1504.4003 15:21:33.33M 2015-10-01T14:19:45.552Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.790 34.565 1504.4004 15:21:33.53M 2015-10-01T14:19:45.758Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.791 34.566 1504.4012 15:21:33.73M 2015-10-01T14:19:45.969Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.792 34.566 1504.4027 15:21:33.93M 2015-10-01T14:19:46.162Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.792 34.566 1504.4031 15:21:34.15M 2015-10-01T14:19:46.367Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.792 34.566 1504.4026 15:21:34.35M 2015-10-01T14:19:46.567Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.791 34.565 1504.4005 15:21:34.55M 2015-10-01T14:19:46.772Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.789 34.564 1504.3982 15:21:34.74M 2015-10-01T14:19:46.973Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.788 34.563 1504.3964 15:21:34.94M 2015-10-01T14:19:47.177Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.788 34.564 1504.3966 15:21:35.16M 2015-10-01T14:19:47.383Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.788 34.563 1504.3964 15:21:35.36M 2015-10-01T14:19:47.582Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.787 34.563 1504.3955 15:21:35.56M 2015-10-01T14:19:47.788Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.787 34.563 1504.3956 15:21:35.76M 2015-10-01T14:19:48.008Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.788 34.563 1504.3970 15:21:35.96M 2015-10-01T14:19:48.193Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.789 34.564 1504.3978 15:21:36.19M 2015-10-01T14:19:48.398Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.790 34.565 1504.3986 15:21:36.38M 2015-10-01T14:19:48.598Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.790 34.565 1504.3984 15:21:36.58M 2015-10-01T14:19:48.798Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.789 34.565 1504.3981 15:21:36.77M 2015-10-01T14:19:49.003Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.789 34.564 1504.3978 15:21:36.97M 2015-10-01T14:19:49.208Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.789 34.565 1504.3976 15:21:37.19M 2015-10-01T14:19:49.413Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.790 34.565 1504.3978 15:21:37.39M 2015-10-01T14:19:49.613Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.790 34.565 1504.3992 15:21:37.59M 2015-10-01T14:19:49.818Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.792 34.566 1504.4010 15:21:37.79M 2015-10-01T14:19:50.023Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.792 34.567 1504.4012 15:21:38.01M 2015-10-01T14:19:50.228Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.793 34.567 1504.4020 15:21:38.21M 2015-10-01T14:19:50.428Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.790 34.564 1504.3986 15:21:38.41M 2015-10-01T14:19:50.628Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.789 34.564 1504.3976 15:21:38.61M 2015-10-01T14:19:50.873Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.789 34.564 1504.3970 15:21:38.81M 2015-10-01T14:19:51.038Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.789 34.564 1504.3967 15:21:39.07M 2015-10-01T14:19:51.238Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.789 34.565 1504.3967 15:21:39.22M 2015-10-01T14:19:51.443Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.789 34.565 1504.3964 15:21:39.42M 2015-10-01T14:19:51.643Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.789 34.565 1504.3971 15:21:39.62M 2015-10-01T14:19:51.848Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.789 34.564 1504.3962 15:21:39.82M 2015-10-01T14:19:52.048Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.789 34.564 1504.3967 15:21:40.04M 2015-10-01T14:19:52.253Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.789 34.564 1504.3969 15:21:40.24M 2015-10-01T14:19:52.473Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.789 34.564 1504.3975 15:21:40.44M 2015-10-01T14:19:52.658Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.789 34.565 1504.3982 15:21:40.65M 2015-10-01T14:19:52.863Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.789 34.565 1504.3978 15:21:40.84M 2015-10-01T14:19:53.063Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.790 34.565 1504.3986 15:21:41.05M 2015-10-01T14:19:53.268Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.790 34.566 1504.3975 15:21:41.25M 2015-10-01T14:19:53.473Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.790 34.566 1504.3979 15:21:41.45M 2015-10-01T14:19:53.689Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.791 34.566 1504.3981 15:21:41.65M 2015-10-01T14:19:53.878Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.791 34.567 1504.3982 15:21:41.85M 2015-10-01T14:19:54.083Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.790 34.566 1504.3977 15:21:42.07M 2015-10-01T14:19:54.283Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.790 34.566 1504.3979 15:21:42.27M 2015-10-01T14:19:54.483Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.790 34.566 1504.3979 15:21:42.47M 2015-10-01T14:19:54.688Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.790 34.565 1504.3976 15:21:42.66M 2015-10-01T14:19:54.893Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.790 34.566 1504.3977 15:21:42.86M 2015-10-01T14:19:55.098Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.791 34.566 1504.3982 15:21:43.08M 2015-10-01T14:19:55.298Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.791 34.567 1504.3987 15:21:43.28M 2015-10-01T14:19:55.503Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.791 34.567 1504.3994 15:21:43.48M 2015-10-01T14:19:55.703Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.791 34.567 1504.3992 15:21:43.68M 2015-10-01T14:19:55.908Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.792 34.567 1504.3997 15:21:43.88M 2015-10-01T14:19:56.108Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.792 34.567 1504.3999 15:21:44.10M 2015-10-01T14:19:56.313Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.792 34.567 1504.4008 15:21:44.29M 2015-10-01T14:19:56.518Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.793 34.567 1504.4020 15:21:44.50M 2015-10-01T14:19:56.718Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.792 34.567 1504.4023 15:21:44.69M 2015-10-01T14:19:56.938Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.792 34.567 1504.4022 15:21:44.89M 2015-10-01T14:19:57.128Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.792 34.567 1504.4030 15:21:45.13M 2015-10-01T14:19:57.328Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.792 34.567 1504.4017 15:21:45.31M 2015-10-01T14:19:57.536Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.792 34.567 1504.4015 15:21:45.51M 2015-10-01T14:19:57.733Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.792 34.566 1504.4020 15:21:45.71M 2015-10-01T14:19:57.938Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.792 34.566 1504.4020 15:21:45.91M 2015-10-01T14:19:58.169Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.791 34.565 1504.4010 15:21:46.13M 2015-10-01T14:19:58.343Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.790 34.564 1504.4004 15:21:46.33M 2015-10-01T14:19:58.548Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.793 34.566 1504.4045 15:21:46.53M 2015-10-01T14:19:58.748Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.793 34.567 1504.4050 15:21:46.72M 2015-10-01T14:19:58.953Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.794 34.568 1504.4054 15:21:46.92M 2015-10-01T14:19:59.158Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.795 34.569 1504.4058 15:21:47.14M 2015-10-01T14:19:59.363Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.795 34.569 1504.4050 15:21:47.34M 2015-10-01T14:19:59.563Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.795 34.570 1504.4049 15:21:47.54M 2015-10-01T14:19:59.768Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.796 34.570 1504.4048 15:21:47.74M 2015-10-01T14:19:59.968Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.796 34.571 1504.4054 15:21:47.94M 2015-10-01T14:20:00.173Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.789 34.565 1504.3977 15:21:48.16M 2015-10-01T14:20:00.373Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.793 34.568 1504.4009 15:21:48.36M 2015-10-01T14:20:00.578Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.794 34.569 1504.4017 15:21:48.56M 2015-10-01T14:20:00.783Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.793 34.568 1504.4004 15:21:48.76M 2015-10-01T14:20:01.033Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.792 34.567 1504.3989 15:21:48.95M 2015-10-01T14:20:01.188Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.791 34.567 1504.3976 15:21:49.22M 2015-10-01T14:20:01.408Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.791 34.567 1504.3966 15:21:49.37M 2015-10-01T14:20:01.593Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.784 34.561 1504.3883 15:21:49.59M 2015-10-01T14:20:01.809Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.784 34.561 1504.3871 15:21:49.77M 2015-10-01T14:20:01.998Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.783 34.560 1504.3873 15:21:49.97M 2015-10-01T14:20:02.203Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.783 34.560 1504.3868 15:21:50.19M 2015-10-01T14:20:02.403Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.783 34.560 1504.3884 15:21:50.39M 2015-10-01T14:20:02.608Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.784 34.561 1504.3895 15:21:50.58M 2015-10-01T14:20:02.808Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.784 34.561 1504.3904 15:21:50.78M 2015-10-01T14:20:03.013Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.783 34.560 1504.3896 15:21:51.00M 2015-10-01T14:20:03.218Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.784 34.561 1504.3899 15:21:51.20M 2015-10-01T14:20:03.423Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.796 34.571 1504.4016 15:21:51.40M 2015-10-01T14:20:03.623Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.792 34.568 1504.3979 15:21:51.60M 2015-10-01T14:20:03.828Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.792 34.567 1504.3979 15:21:51.80M 2015-10-01T14:20:04.028Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.791 34.567 1504.3984 15:21:52.02M 2015-10-01T14:20:04.233Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.791 34.567 1504.3990 15:21:52.22M 2015-10-01T14:20:04.438Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.790 34.565 1504.3986 15:21:52.42M 2015-10-01T14:20:04.638Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.789 34.564 1504.3973 15:21:52.62M 2015-10-01T14:20:04.843Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.788 34.563 1504.3965 15:21:52.82M 2015-10-01T14:20:05.043Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.786 34.562 1504.3955 15:21:53.03M 2015-10-01T14:20:05.248Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.787 34.562 1504.3966 15:21:53.23M 2015-10-01T14:20:05.453Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.783 34.558 1504.3931 15:21:53.43M 2015-10-01T14:20:05.689Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.781 34.556 1504.3916 15:21:53.63M 2015-10-01T14:20:05.873Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.786 34.560 1504.3966 15:21:53.83M 2015-10-01T14:20:06.153Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.786 34.560 1504.3975 15:21:54.07M 2015-10-01T14:20:06.293Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.786 34.560 1504.3971 15:21:54.34M 2015-10-01T14:20:06.493Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.791 34.565 1504.4022 15:21:54.48M 2015-10-01T14:20:06.698Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.792 34.566 1504.4036 15:21:54.67M 2015-10-01T14:20:06.898Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.793 34.567 1504.4052 15:21:54.87M 2015-10-01T14:20:07.103Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.793 34.567 1504.4043 15:21:55.09M 2015-10-01T14:20:07.308Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.782 34.557 1504.3926 15:21:55.29M 2015-10-01T14:20:07.508Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.785 34.560 1504.3956 15:21:55.49M 2015-10-01T14:20:07.713Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.787 34.562 1504.3977 15:21:55.69M 2015-10-01T14:20:07.913Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.789 34.563 1504.3990 15:21:55.89M 2015-10-01T14:20:08.118Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.788 34.562 1504.3976 15:21:56.10M 2015-10-01T14:20:08.324Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.788 34.563 1504.3973 15:21:56.30M 2015-10-01T14:20:08.524Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.789 34.564 1504.3983 15:21:56.51M 2015-10-01T14:20:08.729Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.790 34.566 1504.3983 15:21:56.70M 2015-10-01T14:20:08.929Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.791 34.567 1504.3995 15:21:56.90M 2015-10-01T14:20:09.133Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.793 34.568 1504.4011 15:21:57.12M 2015-10-01T14:20:09.333Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.796 34.571 1504.4044 15:21:57.32M 2015-10-01T14:20:09.539Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.795 34.571 1504.4036 15:21:57.52M 2015-10-01T14:20:09.739Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.797 34.571 1504.4053 15:21:57.72M 2015-10-01T14:20:09.969Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.796 34.571 1504.4050 15:21:57.92M 2015-10-01T14:20:10.148Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.796 34.570 1504.4055 15:21:58.13M 2015-10-01T14:20:10.369Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.795 34.570 1504.4045 15:21:58.33M 2015-10-01T14:20:10.553Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.794 34.569 1504.4027 15:21:58.55M 2015-10-01T14:20:10.759Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.793 34.568 1504.4016 15:21:58.73M 2015-10-01T14:20:10.959Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.792 34.567 1504.4008 15:21:58.93M 2015-10-01T14:20:11.163Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.791 34.567 1504.4003 15:21:59.15M 2015-10-01T14:20:11.363Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.790 34.566 1504.3993 15:21:59.35M 2015-10-01T14:20:11.569Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.790 34.565 1504.3986 15:21:59.55M 2015-10-01T14:20:11.774Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.788 34.564 1504.3973 15:21:59.75M 2015-10-01T14:20:11.974Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.788 34.563 1504.3966 15:21:59.94M 2015-10-01T14:20:12.179Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.787 34.562 1504.3945 15:22:00.16M 2015-10-01T14:20:12.409Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.786 34.562 1504.3940 15:22:00.36M 2015-10-01T14:20:12.584Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.785 34.561 1504.3942 15:22:00.56M 2015-10-01T14:20:12.784Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.785 34.560 1504.3931 15:22:00.76M 2015-10-01T14:20:12.989Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.794 34.569 1504.4033 15:22:00.96M 2015-10-01T14:20:13.194Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.795 34.570 1504.4048 15:22:01.18M 2015-10-01T14:20:13.394Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.797 34.571 1504.4065 15:22:01.38M 2015-10-01T14:20:13.599Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.797 34.572 1504.4072 15:22:01.57M 2015-10-01T14:20:13.804Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.798 34.573 1504.4083 15:22:01.77M 2015-10-01T14:20:14.004Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.800 34.574 1504.4093 15:22:02.98M 2015-10-01T14:20:14.209Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.793 34.568 1504.4028 15:22:02.20M 2015-10-01T14:20:14.414Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.792 34.567 1504.4020 15:22:02.39M 2015-10-01T14:20:14.614Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.791 34.566 1504.4003 15:22:02.59M 2015-10-01T14:20:14.834Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.791 34.566 1504.4000 15:22:02.79M 2015-10-01T14:20:15.019Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.792 34.566 1504.4006 15:22:03.03M 2015-10-01T14:20:15.224Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.792 34.566 1504.4015 15:22:03.21M 2015-10-01T14:20:15.424Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.791 34.566 1504.4015 15:22:03.41M 2015-10-01T14:20:15.629Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.791 34.565 1504.4011 15:22:03.61M 2015-10-01T14:20:15.829Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.790 34.564 1504.4005 15:22:03.81M 2015-10-01T14:20:16.034Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.790 34.564 1504.4008 15:22:04.02M 2015-10-01T14:20:16.239Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.789 34.563 1504.4003 15:22:04.22M 2015-10-01T14:20:16.444Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.788 34.563 1504.3987 15:22:04.42M 2015-10-01T14:20:16.644Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.792 34.566 1504.4022 15:22:04.62M 2015-10-01T14:20:16.849Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.791 34.566 1504.4019 15:22:04.82M 2015-10-01T14:20:17.049Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.791 34.566 1504.4005 15:22:05.04M 2015-10-01T14:20:17.254Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.791 34.566 1504.4000 15:22:05.24M 2015-10-01T14:20:17.454Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.791 34.566 1504.3994 15:22:05.44M 2015-10-01T14:20:17.659Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.789 34.565 1504.3983 15:22:05.63M 2015-10-01T14:20:17.864Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.789 34.564 1504.3978 15:22:05.84M 2015-10-01T14:20:18.064Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.787 34.563 1504.3966 15:22:06.05M 2015-10-01T14:20:18.269Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.788 34.563 1504.3970 15:22:06.25M 2015-10-01T14:20:18.489Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.789 34.565 1504.3981 15:22:06.45M 2015-10-01T14:20:18.674Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.788 34.564 1504.3967 15:22:06.65M 2015-10-01T14:20:18.879Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.787 34.563 1504.3953 15:22:06.85M 2015-10-01T14:20:19.079Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.786 34.562 1504.3938 15:22:07.07M 2015-10-01T14:20:19.304Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.782 34.558 1504.3892 15:22:07.27M 2015-10-01T14:20:19.489Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.789 34.565 1504.3976 15:22:07.49M 2015-10-01T14:20:19.689Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.789 34.564 1504.3977 15:22:07.67M 2015-10-01T14:20:19.894Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.788 34.563 1504.3961 15:22:07.87M 2015-10-01T14:20:20.099Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.788 34.563 1504.3969 15:22:08.08M 2015-10-01T14:20:20.299Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.788 34.563 1504.3972 15:22:08.28M 2015-10-01T14:20:20.504Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.787 34.562 1504.3960 15:22:08.48M 2015-10-01T14:20:20.704Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.787 34.562 1504.3966 15:22:08.68M 2015-10-01T14:20:20.909Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.788 34.563 1504.3977 15:22:08.88M 2015-10-01T14:20:21.109Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.789 34.563 1504.3990 15:22:09.10M 2015-10-01T14:20:21.314Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.790 34.564 1504.4009 15:22:09.30M 2015-10-01T14:20:21.519Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.792 34.566 1504.4032 15:22:09.50M 2015-10-01T14:20:21.719Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.792 34.566 1504.4044 15:22:09.70M 2015-10-01T14:20:21.924Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.792 34.566 1504.4045 15:22:09.89M 2015-10-01T14:20:22.129Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.793 34.566 1504.4054 15:22:10.11M 2015-10-01T14:20:22.329Z|I-OCEAN7-304-XXXX| 24.45 14.324 41.793 34.567 1504.4056 15:22:10.31M 2015-10-01T14:20:22.534Z|I-OCEAN7-304-XXXX| 24.45 14.324 41.794 34.568 1504.4061 15:22:10.51M 2015-10-01T14:20:22.734Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.795 34.569 1504.4064 15:22:10.71M 2015-10-01T14:20:22.939Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.796 34.570 1504.4076 15:22:10.91M 2015-10-01T14:20:23.139Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.795 34.569 1504.4066 15:22:11.13M 2015-10-01T14:20:23.344Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.794 34.568 1504.4059 15:22:11.33M 2015-10-01T14:20:23.569Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.794 34.568 1504.4049 15:22:11.53M 2015-10-01T14:20:23.764Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.793 34.567 1504.4043 15:22:11.73M 2015-10-01T14:20:23.954Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.793 34.567 1504.4030 15:22:11.94M 2015-10-01T14:20:24.154Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.792 34.567 1504.4019 15:22:12.14M 2015-10-01T14:20:24.359Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.792 34.567 1504.4014 15:22:12.34M 2015-10-01T14:20:24.564Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.791 34.566 1504.4006 15:22:12.54M 2015-10-01T14:20:24.764Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.791 34.566 1504.4005 15:22:12.74M 2015-10-01T14:20:25.009Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.792 34.567 1504.4012 15:22:12.94M 2015-10-01T14:20:25.174Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.792 34.567 1504.4012 15:22:13.16M 2015-10-01T14:20:25.374Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.793 34.568 1504.4016 15:22:13.36M 2015-10-01T14:20:25.579Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.794 34.568 1504.4032 15:22:13.56M 2015-10-01T14:20:25.779Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.794 34.569 1504.4043 15:22:13.76M 2015-10-01T14:20:25.984Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.795 34.570 1504.4050 15:22:13.95M 2015-10-01T14:20:26.209Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.796 34.571 1504.4058 15:22:14.17M 2015-10-01T14:20:26.389Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.797 34.572 1504.4071 15:22:14.37M 2015-10-01T14:20:26.589Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.798 34.572 1504.4081 15:22:14.57M 2015-10-01T14:20:26.794Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.799 34.573 1504.4091 15:22:14.77M 2015-10-01T14:20:26.999Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.795 34.570 1504.4054 15:22:14.97M 2015-10-01T14:20:27.204Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.793 34.568 1504.4032 15:22:15.19M 2015-10-01T14:20:27.404Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.792 34.567 1504.4015 15:22:15.39M 2015-10-01T14:20:27.610Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.790 34.565 1504.3997 15:22:15.59M 2015-10-01T14:20:27.809Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.789 34.564 1504.3970 15:22:15.79M 2015-10-01T14:20:28.014Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.788 34.563 1504.3950 15:22:16.00M 2015-10-01T14:20:28.234Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.787 34.563 1504.3940 15:22:16.20M 2015-10-01T14:20:28.419Z|I-OCEAN7-304-XXXX| 24.47 14.324 41.784 34.558 1504.3978 15:22:16.42M 2015-10-01T14:20:28.624Z|I-OCEAN7-304-XXXX| 24.45 14.324 41.784 34.558 1504.3972 15:22:16.60M 2015-10-01T14:20:28.824Z|I-OCEAN7-304-XXXX| 24.45 14.324 41.784 34.558 1504.3971 15:22:16.80M 2015-10-01T14:20:29.029Z|I-OCEAN7-304-XXXX| 24.48 14.324 41.784 34.557 1504.3978 15:22:17.02M 2015-10-01T14:20:29.234Z|I-OCEAN7-304-XXXX| 24.48 14.324 41.784 34.558 1504.3979 15:22:17.22M 2015-10-01T14:20:29.434Z|I-OCEAN7-304-XXXX| 24.43 14.325 41.784 34.557 1504.3969 15:22:17.42M 2015-10-01T14:20:29.639Z|I-OCEAN7-304-XXXX| 24.49 14.325 41.788 34.561 1504.4031 15:22:17.62M 2015-10-01T14:20:29.839Z|I-OCEAN7-304-XXXX| 24.50 14.325 41.789 34.562 1504.4042 15:22:17.82M 2015-10-01T14:20:30.044Z|I-OCEAN7-304-XXXX| 24.50 14.325 41.790 34.563 1504.4047 15:22:18.03M 2015-10-01T14:20:30.249Z|I-OCEAN7-304-XXXX| 24.44 14.324 41.791 34.564 1504.4045 15:22:18.23M 2015-10-01T14:20:30.449Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.792 34.566 1504.4048 15:22:18.43M 2015-10-01T14:20:30.654Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.793 34.566 1504.4049 15:22:18.63M 2015-10-01T14:20:30.854Z|I-OCEAN7-304-XXXX| 24.44 14.324 41.796 34.569 1504.4086 15:22:18.83M 2015-10-01T14:20:31.059Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.796 34.570 1504.4078 15:22:19.05M 2015-10-01T14:20:31.264Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.790 34.565 1504.4015 15:22:19.25M 2015-10-01T14:20:31.469Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.790 34.564 1504.3998 15:22:19.45M 2015-10-01T14:20:31.669Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.792 34.567 1504.4008 15:22:19.65M 2015-10-01T14:20:31.869Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.793 34.568 1504.4014 15:22:19.85M 2015-10-01T14:20:32.069Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.793 34.568 1504.4019 15:22:20.06M 2015-10-01T14:20:32.274Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.793 34.568 1504.4014 15:22:20.26M 2015-10-01T14:20:32.480Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.792 34.567 1504.4008 15:22:20.46M 2015-10-01T14:20:32.700Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.789 34.564 1504.3977 15:22:20.66M 2015-10-01T14:20:32.885Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.789 34.564 1504.3976 15:22:20.88M 2015-10-01T14:20:33.090Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.788 34.563 1504.3959 15:22:21.08M 2015-10-01T14:20:33.295Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.787 34.563 1504.3937 15:22:21.28M 2015-10-01T14:20:33.495Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.786 34.562 1504.3923 15:22:21.48M 2015-10-01T14:20:33.700Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.786 34.562 1504.3917 15:22:21.67M 2015-10-01T14:20:33.900Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.787 34.564 1504.3926 15:22:21.87M 2015-10-01T14:20:34.104Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.788 34.565 1504.3931 15:22:22.09M 2015-10-01T14:20:34.329Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.788 34.565 1504.3925 15:22:22.29M 2015-10-01T14:20:34.510Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.788 34.565 1504.3918 15:22:22.49M 2015-10-01T14:20:34.715Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.787 34.564 1504.3918 15:22:22.69M 2015-10-01T14:20:34.920Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.787 34.564 1504.3926 15:22:22.89M 2015-10-01T14:20:35.120Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.787 34.564 1504.3934 15:22:23.11M 2015-10-01T14:20:35.325Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.787 34.564 1504.3937 15:22:23.31M 2015-10-01T14:20:35.530Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.788 34.565 1504.3940 15:22:23.51M 2015-10-01T14:20:35.730Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.788 34.565 1504.3940 15:22:23.71M 2015-10-01T14:20:35.969Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.788 34.565 1504.3937 15:22:23.91M 2015-10-01T14:20:36.135Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.789 34.566 1504.3945 15:22:24.12M 2015-10-01T14:20:36.340Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.790 34.566 1504.3961 15:22:24.32M 2015-10-01T14:20:36.540Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.790 34.566 1504.3972 15:22:24.52M 2015-10-01T14:20:36.745Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.792 34.567 1504.3984 15:22:24.72M 2015-10-01T14:20:36.950Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.792 34.568 1504.3999 15:22:24.92M 2015-10-01T14:20:37.170Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.793 34.568 1504.4005 15:22:25.14M 2015-10-01T14:20:37.355Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.796 34.571 1504.4036 15:22:25.35M 2015-10-01T14:20:37.555Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.794 34.569 1504.4009 15:22:25.54M 2015-10-01T14:20:37.760Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.793 34.568 1504.3989 15:22:25.74M 2015-10-01T14:20:37.960Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.792 34.568 1504.3983 15:22:25.94M 2015-10-01T14:20:38.165Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.792 34.568 1504.3988 15:22:26.15M 2015-10-01T14:20:38.370Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.785 34.561 1504.3916 15:22:26.35M 2015-10-01T14:20:38.570Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.784 34.560 1504.3907 15:22:26.55M 2015-10-01T14:20:38.775Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.782 34.558 1504.3896 15:22:26.75M 2015-10-01T14:20:38.980Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.781 34.557 1504.3890 15:22:26.95M 2015-10-01T14:20:39.180Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.786 34.562 1504.3947 15:22:27.17M 2015-10-01T14:20:39.385Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.787 34.563 1504.3959 15:22:27.37M 2015-10-01T14:20:39.585Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.798 34.572 1504.4060 15:22:27.57M 2015-10-01T14:20:39.790Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.794 34.569 1504.4008 15:22:27.77M 2015-10-01T14:20:39.995Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.792 34.567 1504.4022 15:22:27.96M 2015-10-01T14:20:40.195Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.793 34.567 1504.4042 15:22:28.18M 2015-10-01T14:20:40.400Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.778 34.553 1504.3884 15:22:28.38M 2015-10-01T14:20:40.600Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.778 34.553 1504.3879 15:22:28.58M 2015-10-01T14:20:40.805Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.778 34.553 1504.3872 15:22:28.78M 2015-10-01T14:20:41.010Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.786 34.561 1504.3961 15:22:29.00M 2015-10-01T14:20:41.210Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.787 34.562 1504.3975 15:22:29.20M 2015-10-01T14:20:41.415Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.788 34.562 1504.3983 15:22:29.40M 2015-10-01T14:20:41.635Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.789 34.563 1504.3988 15:22:29.59M 2015-10-01T14:20:41.815Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.790 34.564 1504.4000 15:22:29.81M 2015-10-01T14:20:42.025Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.791 34.565 1504.4015 15:22:30.01M 2015-10-01T14:20:42.225Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.792 34.566 1504.4027 15:22:30.21M 2015-10-01T14:20:42.430Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.793 34.568 1504.4032 15:22:30.41M 2015-10-01T14:20:42.630Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.793 34.567 1504.4023 15:22:30.61M 2015-10-01T14:20:42.835Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.792 34.567 1504.4022 15:22:30.81M 2015-10-01T14:20:43.040Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.793 34.568 1504.4026 15:22:31.03M 2015-10-01T14:20:43.245Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.793 34.569 1504.4021 15:22:31.23M 2015-10-01T14:20:43.445Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.790 34.566 1504.3986 15:22:31.43M 2015-10-01T14:20:43.645Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.789 34.565 1504.3965 15:22:31.63M 2015-10-01T14:20:43.852Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.788 34.564 1504.3954 15:22:31.82M 2015-10-01T14:20:44.051Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.786 34.562 1504.3944 15:22:32.04M 2015-10-01T14:20:44.255Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.786 34.561 1504.3942 15:22:32.24M 2015-10-01T14:20:44.460Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.785 34.561 1504.3933 15:22:32.44M 2015-10-01T14:20:44.660Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.788 34.564 1504.3967 15:22:32.64M 2015-10-01T14:20:44.865Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.788 34.563 1504.3964 15:22:32.84M 2015-10-01T14:20:45.065Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.788 34.563 1504.3965 15:22:33.06M 2015-10-01T14:20:45.270Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.788 34.563 1504.3956 15:22:33.26M 2015-10-01T14:20:45.475Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.787 34.562 1504.3945 15:22:33.46M 2015-10-01T14:20:45.680Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.786 34.562 1504.3933 15:22:33.65M 2015-10-01T14:20:45.880Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.786 34.562 1504.3938 15:22:33.85M 2015-10-01T14:20:46.100Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.787 34.562 1504.3944 15:22:34.07M 2015-10-01T14:20:46.290Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.783 34.559 1504.3911 15:22:34.29M 2015-10-01T14:20:46.485Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.784 34.559 1504.3915 15:22:34.47M 2015-10-01T14:20:46.690Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.785 34.560 1504.3927 15:22:34.67M 2015-10-01T14:20:46.895Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.786 34.561 1504.3943 15:22:34.87M 2015-10-01T14:20:47.100Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.786 34.561 1504.3951 15:22:35.09M 2015-10-01T14:20:47.300Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.787 34.562 1504.3956 15:22:35.29M 2015-10-01T14:20:47.505Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.788 34.563 1504.3973 15:22:35.49M 2015-10-01T14:20:47.710Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.790 34.564 1504.4000 15:22:35.68M 2015-10-01T14:20:47.910Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.791 34.566 1504.4015 15:22:35.88M 2015-10-01T14:20:48.115Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.791 34.566 1504.4012 15:22:36.10M 2015-10-01T14:20:48.320Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.791 34.566 1504.4015 15:22:36.30M 2015-10-01T14:20:48.520Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.792 34.567 1504.4025 15:22:36.50M 2015-10-01T14:20:48.725Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.790 34.565 1504.4006 15:22:36.70M 2015-10-01T14:20:48.925Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.793 34.568 1504.4036 15:22:36.90M 2015-10-01T14:20:49.133Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.794 34.568 1504.4048 15:22:37.12M 2015-10-01T14:20:49.335Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.794 34.569 1504.4042 15:22:37.32M 2015-10-01T14:20:49.569Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.795 34.570 1504.4050 15:22:37.52M 2015-10-01T14:20:49.735Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.796 34.571 1504.4060 15:22:37.71M 2015-10-01T14:20:49.940Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.797 34.572 1504.4070 15:22:37.91M 2015-10-01T14:20:50.145Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.795 34.570 1504.4036 15:22:38.13M 2015-10-01T14:20:50.350Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.795 34.570 1504.4037 15:22:38.33M 2015-10-01T14:20:50.565Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.795 34.570 1504.4030 15:22:38.53M 2015-10-01T14:20:50.755Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.794 34.569 1504.4027 15:22:38.75M 2015-10-01T14:20:50.955Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.794 34.569 1504.4038 15:22:38.93M 2015-10-01T14:20:51.160Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.793 34.568 1504.4027 15:22:39.15M 2015-10-01T14:20:51.360Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.796 34.571 1504.4063 15:22:39.35M 2015-10-01T14:20:51.565Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.796 34.571 1504.4073 15:22:39.55M 2015-10-01T14:20:51.765Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.797 34.571 1504.4076 15:22:39.75M 2015-10-01T14:20:51.971Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.796 34.570 1504.4077 15:22:39.94M 2015-10-01T14:20:52.175Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.796 34.569 1504.4076 15:22:40.16M 2015-10-01T14:20:52.380Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.797 34.570 1504.4094 15:22:40.36M 2015-10-01T14:20:52.581Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.793 34.567 1504.4050 15:22:40.56M 2015-10-01T14:20:52.780Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.792 34.566 1504.4037 15:22:40.76M 2015-10-01T14:20:53.009Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.792 34.566 1504.4023 15:22:40.96M 2015-10-01T14:20:53.190Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.791 34.566 1504.4021 15:22:41.18M 2015-10-01T14:20:53.390Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.791 34.566 1504.4014 15:22:41.38M 2015-10-01T14:20:53.595Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.791 34.566 1504.4012 15:22:41.58M 2015-10-01T14:20:53.800Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.792 34.566 1504.4008 15:22:41.77M 2015-10-01T14:20:54.009Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.791 34.566 1504.3995 15:22:41.97M 2015-10-01T14:20:54.205Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.791 34.566 1504.3997 15:22:42.19M 2015-10-01T14:20:54.405Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.791 34.566 1504.3997 15:22:42.39M 2015-10-01T14:20:54.611Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.791 34.567 1504.3998 15:22:42.59M 2015-10-01T14:20:54.815Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.791 34.567 1504.3994 15:22:42.79M 2015-10-01T14:20:55.036Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.792 34.567 1504.3984 15:22:43.01M 2015-10-01T14:20:55.220Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.792 34.568 1504.3988 15:22:43.22M 2015-10-01T14:20:55.425Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.792 34.567 1504.3988 15:22:43.41M 2015-10-01T14:20:55.625Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.796 34.571 1504.4042 15:22:43.61M 2015-10-01T14:20:55.830Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.794 34.569 1504.4030 15:22:43.81M 2015-10-01T14:20:56.030Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.793 34.568 1504.4022 15:22:44.02M 2015-10-01T14:20:56.235Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.793 34.568 1504.4009 15:22:44.22M 2015-10-01T14:20:56.435Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.792 34.567 1504.4003 15:22:44.42M 2015-10-01T14:20:56.641Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.794 34.569 1504.4028 15:22:44.62M 2015-10-01T14:20:56.841Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.795 34.570 1504.4042 15:22:44.82M 2015-10-01T14:20:57.046Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.796 34.570 1504.4056 15:22:45.04M 2015-10-01T14:20:57.252Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.796 34.571 1504.4060 15:22:45.24M 2015-10-01T14:20:57.456Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.797 34.572 1504.4060 15:22:45.44M 2015-10-01T14:20:57.689Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.797 34.572 1504.4065 15:22:45.64M 2015-10-01T14:20:57.856Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.798 34.573 1504.4069 15:22:45.84M 2015-10-01T14:20:58.066Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.798 34.573 1504.4075 15:22:46.05M 2015-10-01T14:20:58.266Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.798 34.573 1504.4058 15:22:46.25M 2015-10-01T14:20:58.466Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.798 34.573 1504.4052 15:22:46.45M 2015-10-01T14:20:58.671Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.797 34.573 1504.4038 15:22:46.65M 2015-10-01T14:20:58.871Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.797 34.573 1504.4033 15:22:46.85M 2015-10-01T14:20:59.076Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.796 34.572 1504.4026 15:22:47.07M 2015-10-01T14:20:59.281Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.796 34.571 1504.4025 15:22:47.27M 2015-10-01T14:20:59.501Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.795 34.571 1504.4027 15:22:47.47M 2015-10-01T14:20:59.686Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.794 34.570 1504.4011 15:22:47.68M 2015-10-01T14:20:59.892Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.794 34.570 1504.4006 15:22:47.86M 2015-10-01T14:21:00.128Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.794 34.570 1504.3992 15:22:48.08M 2015-10-01T14:21:00.292Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.794 34.570 1504.3995 15:22:48.28M 2015-10-01T14:21:00.496Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.794 34.570 1504.4009 15:22:48.48M 2015-10-01T14:21:00.701Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.794 34.570 1504.4017 15:22:48.68M 2015-10-01T14:21:00.906Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.795 34.570 1504.4019 15:22:48.88M 2015-10-01T14:21:01.106Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.795 34.570 1504.4020 15:22:49.10M 2015-10-01T14:21:01.329Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.794 34.570 1504.4020 15:22:49.30M 2015-10-01T14:21:01.516Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.794 34.569 1504.4028 15:22:49.50M 2015-10-01T14:21:01.716Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.794 34.569 1504.4036 15:22:49.69M 2015-10-01T14:21:01.921Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.793 34.568 1504.4025 15:22:49.89M 2015-10-01T14:21:02.126Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.796 34.570 1504.4056 15:22:50.11M 2015-10-01T14:21:02.326Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.792 34.567 1504.4009 15:22:50.31M 2015-10-01T14:21:02.532Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.793 34.568 1504.4028 15:22:50.51M 2015-10-01T14:21:02.731Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.794 34.569 1504.4042 15:22:50.71M 2015-10-01T14:21:02.936Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.796 34.570 1504.4058 15:22:50.91M 2015-10-01T14:21:03.141Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.797 34.571 1504.4078 15:22:51.13M 2015-10-01T14:21:03.341Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.796 34.570 1504.4078 15:22:51.33M 2015-10-01T14:21:03.541Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.796 34.570 1504.4076 15:22:51.52M 2015-10-01T14:21:03.746Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.796 34.569 1504.4075 15:22:51.72M 2015-10-01T14:21:03.966Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.795 34.569 1504.4075 15:22:51.92M 2015-10-01T14:21:04.156Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.795 34.568 1504.4069 15:22:52.16M 2015-10-01T14:21:04.351Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.794 34.568 1504.4061 15:22:52.34M 2015-10-01T14:21:04.569Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.793 34.567 1504.4053 15:22:52.54M 2015-10-01T14:21:04.761Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.793 34.567 1504.4039 15:22:52.74M 2015-10-01T14:21:04.966Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.793 34.567 1504.4038 15:22:52.94M 2015-10-01T14:21:05.172Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.795 34.569 1504.4056 15:22:53.16M 2015-10-01T14:21:05.371Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.796 34.570 1504.4067 15:22:53.36M 2015-10-01T14:21:05.576Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.797 34.571 1504.4075 15:22:53.55M 2015-10-01T14:21:05.776Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.797 34.571 1504.4073 15:22:53.75M 2015-10-01T14:21:05.981Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.797 34.571 1504.4077 15:22:53.95M 2015-10-01T14:21:06.186Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.797 34.571 1504.4072 15:22:54.17M 2015-10-01T14:21:06.386Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.797 34.571 1504.4069 15:22:54.37M 2015-10-01T14:21:06.586Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.797 34.571 1504.4060 15:22:54.57M 2015-10-01T14:21:06.791Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.796 34.571 1504.4052 15:22:54.76M 2015-10-01T14:21:06.996Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.796 34.571 1504.4047 15:22:54.97M 2015-10-01T14:21:07.196Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.796 34.571 1504.4052 15:22:55.18M 2015-10-01T14:21:07.401Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.796 34.571 1504.4066 15:22:55.38M 2015-10-01T14:21:07.601Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.797 34.571 1504.4072 15:22:55.58M 2015-10-01T14:21:07.806Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.797 34.571 1504.4072 15:22:55.78M 2015-10-01T14:21:08.011Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.797 34.571 1504.4080 15:22:56.00M 2015-10-01T14:21:08.249Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.797 34.571 1504.4073 15:22:56.20M 2015-10-01T14:21:08.436Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.797 34.571 1504.4075 15:22:56.40M 2015-10-01T14:21:08.621Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.797 34.571 1504.4070 15:22:56.62M 2015-10-01T14:21:08.821Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.797 34.571 1504.4072 15:22:56.80M 2015-10-01T14:21:09.026Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.797 34.571 1504.4072 15:22:57.02M 2015-10-01T14:21:09.226Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.797 34.571 1504.4083 15:22:57.22M 2015-10-01T14:21:09.431Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.792 34.567 1504.4028 15:22:57.41M 2015-10-01T14:21:09.649Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.791 34.566 1504.4023 15:22:57.61M 2015-10-01T14:21:09.836Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.791 34.565 1504.4019 15:22:57.81M 2015-10-01T14:21:10.041Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.790 34.564 1504.4003 15:22:58.03M 2015-10-01T14:21:10.241Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.788 34.563 1504.3989 15:22:58.23M 2015-10-01T14:21:10.446Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.787 34.562 1504.3976 15:22:58.43M 2015-10-01T14:21:10.651Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.789 34.564 1504.3999 15:22:58.63M 2015-10-01T14:21:10.852Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.789 34.566 1504.3950 15:22:58.83M 2015-10-01T14:21:11.056Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.789 34.566 1504.3947 15:22:59.05M 2015-10-01T14:21:11.261Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.789 34.566 1504.3951 15:22:59.25M 2015-10-01T14:21:11.461Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.790 34.567 1504.3962 15:22:59.45M 2015-10-01T14:21:11.666Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.791 34.567 1504.3967 15:22:59.64M 2015-10-01T14:21:11.866Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.792 34.568 1504.3978 15:22:59.84M 2015-10-01T14:21:12.071Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.793 34.569 1504.3990 15:23:00.06M 2015-10-01T14:21:12.276Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.793 34.569 1504.3999 15:23:00.26M 2015-10-01T14:21:12.479Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.794 34.569 1504.4015 15:23:00.46M 2015-10-01T14:21:12.681Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.794 34.569 1504.4020 15:23:00.66M 2015-10-01T14:21:12.901Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.794 34.569 1504.4025 15:23:00.86M 2015-10-01T14:21:13.086Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.794 34.569 1504.4031 15:23:01.09M 2015-10-01T14:21:13.291Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.794 34.569 1504.4030 15:23:01.28M 2015-10-01T14:21:13.493Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.794 34.568 1504.4034 15:23:01.48M 2015-10-01T14:21:13.696Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.793 34.568 1504.4034 15:23:01.67M 2015-10-01T14:21:13.896Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.794 34.568 1504.4044 15:23:01.87M 2015-10-01T14:21:14.121Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.794 34.568 1504.4050 15:23:02.09M 2015-10-01T14:21:14.301Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.794 34.568 1504.4050 15:23:02.29M 2015-10-01T14:21:14.506Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.793 34.568 1504.4043 15:23:02.49M 2015-10-01T14:21:14.711Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.793 34.568 1504.4037 15:23:02.69M 2015-10-01T14:21:14.916Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.793 34.568 1504.4025 15:23:02.89M 2015-10-01T14:21:15.116Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.793 34.568 1504.4030 15:23:03.11M 2015-10-01T14:21:15.321Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.793 34.568 1504.4023 15:23:03.31M 2015-10-01T14:21:15.521Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.793 34.568 1504.4015 15:23:03.51M 2015-10-01T14:21:15.726Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.793 34.568 1504.4010 15:23:03.70M 2015-10-01T14:21:15.926Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.793 34.568 1504.4006 15:23:03.90M 2015-10-01T14:21:16.169Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.799 34.573 1504.4084 15:23:04.12M 2015-10-01T14:21:16.336Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.800 34.574 1504.4099 15:23:04.32M 2015-10-01T14:21:16.536Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.800 34.574 1504.4111 15:23:04.52M 2015-10-01T14:21:16.741Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.800 34.573 1504.4121 15:23:04.71M 2015-10-01T14:21:16.941Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.800 34.574 1504.4131 15:23:04.92M 2015-10-01T14:21:17.146Z|I-OCEAN7-304-XXXX| 24.48 14.324 41.801 34.574 1504.4138 15:23:05.14M 2015-10-01T14:21:17.367Z|I-OCEAN7-304-XXXX| 24.48 14.324 41.795 34.568 1504.4082 15:23:05.34M 2015-10-01T14:21:17.556Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.794 34.569 1504.4025 15:23:05.55M 2015-10-01T14:21:17.756Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.793 34.568 1504.4005 15:23:05.73M 2015-10-01T14:21:17.956Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.792 34.568 1504.4006 15:23:05.93M 2015-10-01T14:21:18.170Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.793 34.568 1504.4008 15:23:06.15M 2015-10-01T14:21:18.367Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.793 34.568 1504.4003 15:23:06.35M 2015-10-01T14:21:18.571Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.793 34.568 1504.4004 15:23:06.55M 2015-10-01T14:21:18.773Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.792 34.568 1504.3993 15:23:06.75M 2015-10-01T14:21:18.972Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.801 34.576 1504.4089 15:23:06.95M 2015-10-01T14:21:19.176Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.802 34.577 1504.4114 15:23:07.17M 2015-10-01T14:21:19.381Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.803 34.577 1504.4135 15:23:07.37M 2015-10-01T14:21:19.581Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.804 34.577 1504.4146 15:23:07.56M 2015-10-01T14:21:19.786Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.804 34.577 1504.4149 15:23:07.76M 2015-10-01T14:21:19.986Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.804 34.577 1504.4148 15:23:07.96M 2015-10-01T14:21:20.191Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.803 34.577 1504.4153 15:23:08.18M 2015-10-01T14:21:20.397Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.803 34.577 1504.4155 15:23:08.38M 2015-10-01T14:21:20.602Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.802 34.575 1504.4150 15:23:08.58M 2015-10-01T14:21:20.802Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.801 34.574 1504.4130 15:23:08.78M 2015-10-01T14:21:21.002Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.800 34.573 1504.4115 15:23:09.00M 2015-10-01T14:21:21.206Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.799 34.572 1504.4100 15:23:09.20M 2015-10-01T14:21:21.413Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.798 34.572 1504.4088 15:23:09.40M 2015-10-01T14:21:21.617Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.797 34.571 1504.4080 15:23:09.59M 2015-10-01T14:21:21.837Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.797 34.571 1504.4075 15:23:09.79M 2015-10-01T14:21:22.017Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.791 34.566 1504.4012 15:23:10.03M 2015-10-01T14:21:22.222Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.791 34.566 1504.4015 15:23:10.21M 2015-10-01T14:21:22.427Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.791 34.566 1504.4012 15:23:10.41M 2015-10-01T14:21:22.632Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.783 34.559 1504.3916 15:23:10.61M 2015-10-01T14:21:22.832Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.782 34.558 1504.3903 15:23:10.81M 2015-10-01T14:21:23.032Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.782 34.558 1504.3900 15:23:11.03M 2015-10-01T14:21:23.237Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.783 34.559 1504.3910 15:23:11.23M 2015-10-01T14:21:23.442Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.785 34.560 1504.3927 15:23:11.42M 2015-10-01T14:21:23.647Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.786 34.562 1504.3937 15:23:11.63M 2015-10-01T14:21:23.847Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.788 34.563 1504.3959 15:23:11.83M 2015-10-01T14:21:24.047Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.790 34.565 1504.3979 15:23:12.04M 2015-10-01T14:21:24.252Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.793 34.568 1504.4011 15:23:12.24M 2015-10-01T14:21:24.457Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.792 34.567 1504.4011 15:23:12.44M 2015-10-01T14:21:24.657Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.792 34.567 1504.4016 15:23:12.64M 2015-10-01T14:21:24.862Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.791 34.567 1504.4001 15:23:12.84M 2015-10-01T14:21:25.067Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.791 34.566 1504.3994 15:23:13.06M 2015-10-01T14:21:25.267Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.791 34.566 1504.4003 15:23:13.26M 2015-10-01T14:21:25.472Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.791 34.565 1504.4006 15:23:13.45M 2015-10-01T14:21:25.677Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.790 34.565 1504.4006 15:23:13.65M 2015-10-01T14:21:25.872Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.790 34.565 1504.4017 15:23:13.85M 2015-10-01T14:21:26.082Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.791 34.565 1504.4028 15:23:14.07M 2015-10-01T14:21:26.297Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.792 34.566 1504.4032 15:23:14.27M 2015-10-01T14:21:26.487Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.793 34.567 1504.4043 15:23:14.48M 2015-10-01T14:21:26.687Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.794 34.568 1504.4054 15:23:14.67M 2015-10-01T14:21:26.892Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.793 34.567 1504.4052 15:23:14.87M 2015-10-01T14:21:27.097Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.792 34.566 1504.4043 15:23:15.09M 2015-10-01T14:21:27.297Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.792 34.566 1504.4044 15:23:15.29M 2015-10-01T14:21:27.502Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.783 34.558 1504.3949 15:23:15.48M 2015-10-01T14:21:27.729Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.783 34.557 1504.3944 15:23:15.68M 2015-10-01T14:21:27.907Z|I-OCEAN7-304-XXXX| 24.52 14.324 41.782 34.557 1504.3945 15:23:15.88M 2015-10-01T14:21:28.112Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.783 34.557 1504.3940 15:23:16.10M 2015-10-01T14:21:28.312Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.783 34.558 1504.3939 15:23:16.30M 2015-10-01T14:21:28.529Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.784 34.559 1504.3948 15:23:16.50M 2015-10-01T14:21:28.722Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.785 34.560 1504.3954 15:23:16.70M 2015-10-01T14:21:28.922Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.786 34.561 1504.3964 15:23:16.90M 2015-10-01T14:21:29.122Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.788 34.563 1504.3984 15:23:17.12M 2015-10-01T14:21:29.327Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.790 34.565 1504.4001 15:23:17.31M 2015-10-01T14:21:29.532Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.797 34.571 1504.4081 15:23:17.51M 2015-10-01T14:21:29.737Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.798 34.572 1504.4091 15:23:17.71M 2015-10-01T14:21:29.937Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.796 34.571 1504.4069 15:23:17.91M 2015-10-01T14:21:30.142Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.795 34.569 1504.4055 15:23:18.13M 2015-10-01T14:21:30.347Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.792 34.567 1504.4023 15:23:18.33M 2015-10-01T14:21:30.547Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.792 34.567 1504.4020 15:23:18.53M 2015-10-01T14:21:30.767Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.792 34.567 1504.4016 15:23:18.73M 2015-10-01T14:21:30.952Z|I-OCEAN7-304-XXXX| 24.52 14.325 41.793 34.565 1504.4095 15:23:18.94M 2015-10-01T14:21:31.170Z|I-OCEAN7-304-XXXX| 24.52 14.325 41.791 34.563 1504.4082 15:23:19.14M 2015-10-01T14:21:31.357Z|I-OCEAN7-304-XXXX| 24.53 14.325 41.791 34.564 1504.4073 15:23:19.34M 2015-10-01T14:21:31.562Z|I-OCEAN7-304-XXXX| 24.50 14.324 41.791 34.564 1504.4053 15:23:19.54M 2015-10-01T14:21:31.767Z|I-OCEAN7-304-XXXX| 24.51 14.324 41.791 34.564 1504.4043 15:23:19.74M 2015-10-01T14:21:31.967Z|I-OCEAN7-304-XXXX| 24.49 14.324 41.791 34.564 1504.4028 15:23:19.94M 2015-10-01T14:21:32.172Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.791 34.565 1504.4022 15:23:20.16M 2015-10-01T14:21:32.372Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.791 34.565 1504.4019 15:23:20.36M 2015-10-01T14:21:32.577Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.791 34.565 1504.4014 15:23:20.56M 2015-10-01T14:21:32.782Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.791 34.566 1504.4012 15:23:20.76M 2015-10-01T14:21:32.982Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.791 34.566 1504.4016 15:23:20.96M 2015-10-01T14:21:33.187Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.786 34.561 1504.3961 15:23:21.18M 2015-10-01T14:21:33.387Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.786 34.560 1504.3966 15:23:21.38M 2015-10-01T14:21:33.592Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.786 34.560 1504.3962 15:23:21.57M 2015-10-01T14:21:33.797Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.786 34.561 1504.3962 15:23:21.77M 2015-10-01T14:21:33.997Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.787 34.561 1504.3977 15:23:21.97M 2015-10-01T14:21:34.202Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.787 34.562 1504.3973 15:23:22.19M 2015-10-01T14:21:34.407Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.792 34.566 1504.4027 15:23:22.39M 2015-10-01T14:21:34.607Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.793 34.567 1504.4039 15:23:22.59M 2015-10-01T14:21:34.812Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.794 34.568 1504.4059 15:23:22.79M 2015-10-01T14:21:35.012Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.795 34.569 1504.4069 15:23:23.01M 2015-10-01T14:21:35.232Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.796 34.570 1504.4075 15:23:23.20M 2015-10-01T14:21:35.417Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.793 34.568 1504.4034 15:23:23.42M 2015-10-01T14:21:35.622Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.793 34.568 1504.4026 15:23:23.60M 2015-10-01T14:21:35.827Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.793 34.568 1504.4030 15:23:23.80M 2015-10-01T14:21:36.027Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.793 34.568 1504.4027 15:23:24.02M 2015-10-01T14:21:36.232Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.793 34.568 1504.4020 15:23:24.22M 2015-10-01T14:21:36.432Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.793 34.568 1504.4012 15:23:24.42M 2015-10-01T14:21:36.637Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.792 34.567 1504.4008 15:23:24.62M 2015-10-01T14:21:36.837Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.791 34.566 1504.4003 15:23:24.82M 2015-10-01T14:21:37.042Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.791 34.566 1504.4004 15:23:25.03M 2015-10-01T14:21:37.247Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.791 34.566 1504.4014 15:23:25.23M 2015-10-01T14:21:37.447Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.791 34.565 1504.4021 15:23:25.43M 2015-10-01T14:21:37.653Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.791 34.565 1504.4027 15:23:25.63M 2015-10-01T14:21:37.857Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.791 34.565 1504.4032 15:23:25.83M 2015-10-01T14:21:38.062Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.791 34.565 1504.4036 15:23:26.05M 2015-10-01T14:21:38.262Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.791 34.565 1504.4034 15:23:26.25M 2015-10-01T14:21:38.467Z|I-OCEAN7-304-XXXX| 24.49 14.324 41.791 34.564 1504.4041 15:23:26.45M 2015-10-01T14:21:38.667Z|I-OCEAN7-304-XXXX| 24.53 14.324 41.791 34.565 1504.4049 15:23:26.65M 2015-10-01T14:21:38.867Z|I-OCEAN7-304-XXXX| 24.51 14.324 41.791 34.564 1504.4049 15:23:26.85M 2015-10-01T14:21:39.072Z|I-OCEAN7-304-XXXX| 24.48 14.324 41.792 34.565 1504.4055 15:23:27.06M 2015-10-01T14:21:39.277Z|I-OCEAN7-304-XXXX| 24.44 14.324 41.792 34.565 1504.4055 15:23:27.26M 2015-10-01T14:21:39.482Z|I-OCEAN7-304-XXXX| 24.44 14.324 41.793 34.566 1504.4061 15:23:27.46M 2015-10-01T14:21:39.697Z|I-OCEAN7-304-XXXX| 24.48 14.324 41.794 34.567 1504.4071 15:23:27.66M 2015-10-01T14:21:39.887Z|I-OCEAN7-304-XXXX| 24.49 14.324 41.794 34.567 1504.4077 15:23:27.88M 2015-10-01T14:21:40.092Z|I-OCEAN7-304-XXXX| 24.49 14.324 41.795 34.568 1504.4088 15:23:28.08M 2015-10-01T14:21:40.287Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.796 34.569 1504.4087 15:23:28.28M 2015-10-01T14:21:40.529Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.796 34.569 1504.4087 15:23:28.48M 2015-10-01T14:21:40.715Z|I-OCEAN7-304-XXXX| 24.49 14.324 41.797 34.570 1504.4093 15:23:28.68M 2015-10-01T14:21:40.897Z|I-OCEAN7-304-XXXX| 24.50 14.324 41.797 34.570 1504.4098 15:23:28.87M 2015-10-01T14:21:41.102Z|I-OCEAN7-304-XXXX| 24.50 14.324 41.797 34.570 1504.4097 15:23:29.09M 2015-10-01T14:21:41.307Z|I-OCEAN7-304-XXXX| 24.50 14.324 41.797 34.570 1504.4102 15:23:29.29M 2015-10-01T14:21:41.512Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.797 34.571 1504.4095 15:23:29.49M 2015-10-01T14:21:41.713Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.798 34.571 1504.4106 15:23:29.69M 2015-10-01T14:21:41.917Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.797 34.571 1504.4100 15:23:29.89M 2015-10-01T14:21:42.123Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.797 34.570 1504.4089 15:23:30.11M 2015-10-01T14:21:42.323Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.796 34.570 1504.4078 15:23:30.31M 2015-10-01T14:21:42.528Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.796 34.569 1504.4070 15:23:30.51M 2015-10-01T14:21:42.728Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.796 34.570 1504.4069 15:23:30.71M 2015-10-01T14:21:42.936Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.796 34.570 1504.4064 15:23:30.91M 2015-10-01T14:21:43.133Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.796 34.571 1504.4059 15:23:31.12M 2015-10-01T14:21:43.338Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.796 34.571 1504.4053 15:23:31.32M 2015-10-01T14:21:43.542Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.796 34.571 1504.4052 15:23:31.52M 2015-10-01T14:21:43.742Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.796 34.571 1504.4050 15:23:31.72M 2015-10-01T14:21:43.948Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.796 34.571 1504.4053 15:23:31.92M 2015-10-01T14:21:44.168Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.796 34.571 1504.4044 15:23:32.14M 2015-10-01T14:21:44.353Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.795 34.570 1504.4044 15:23:32.35M 2015-10-01T14:21:44.553Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.795 34.570 1504.4048 15:23:32.54M 2015-10-01T14:21:44.758Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.795 34.570 1504.4044 15:23:32.73M 2015-10-01T14:21:44.963Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.795 34.570 1504.4039 15:23:32.94M 2015-10-01T14:21:45.168Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.795 34.570 1504.4038 15:23:33.15M 2015-10-01T14:21:45.368Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.795 34.570 1504.4039 15:23:33.36M 2015-10-01T14:21:45.573Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.795 34.570 1504.4042 15:23:33.55M 2015-10-01T14:21:45.773Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.795 34.570 1504.4044 15:23:33.75M 2015-10-01T14:21:45.978Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.795 34.570 1504.4050 15:23:33.95M 2015-10-01T14:21:46.178Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.795 34.570 1504.4064 15:23:34.17M 2015-10-01T14:21:46.383Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.795 34.569 1504.4064 15:23:34.37M 2015-10-01T14:21:46.588Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.795 34.569 1504.4071 15:23:34.57M 2015-10-01T14:21:46.788Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.795 34.569 1504.4076 15:23:34.77M 2015-10-01T14:21:46.993Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.796 34.570 1504.4078 15:23:34.96M 2015-10-01T14:21:47.198Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.798 34.572 1504.4099 15:23:35.19M 2015-10-01T14:21:47.398Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.798 34.572 1504.4093 15:23:35.38M 2015-10-01T14:21:47.598Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.798 34.571 1504.4098 15:23:35.58M 2015-10-01T14:21:47.803Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.798 34.571 1504.4105 15:23:35.78M 2015-10-01T14:21:48.003Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.798 34.572 1504.4109 15:23:36.00M 2015-10-01T14:21:48.213Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.798 34.572 1504.4100 15:23:36.20M 2015-10-01T14:21:48.413Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.798 34.572 1504.4073 15:23:36.40M 2015-10-01T14:21:48.628Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.797 34.572 1504.4061 15:23:36.60M 2015-10-01T14:21:48.818Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.797 34.572 1504.4059 15:23:36.81M 2015-10-01T14:21:49.023Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.797 34.572 1504.4053 15:23:37.01M 2015-10-01T14:21:49.228Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.797 34.572 1504.4050 15:23:37.22M 2015-10-01T14:21:49.428Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.796 34.572 1504.4044 15:23:37.42M 2015-10-01T14:21:49.633Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.796 34.571 1504.4034 15:23:37.61M 2015-10-01T14:21:49.838Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.795 34.571 1504.4022 15:23:37.81M 2015-10-01T14:21:50.038Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.795 34.571 1504.4019 15:23:38.03M 2015-10-01T14:21:50.238Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.795 34.571 1504.4016 15:23:38.23M 2015-10-01T14:21:50.443Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.795 34.571 1504.4014 15:23:38.43M 2015-10-01T14:21:50.643Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.795 34.571 1504.4010 15:23:38.63M 2015-10-01T14:21:50.848Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.795 34.571 1504.4001 15:23:38.82M 2015-10-01T14:21:51.053Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.794 34.570 1504.3997 15:23:39.05M 2015-10-01T14:21:51.258Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.794 34.570 1504.4008 15:23:39.24M 2015-10-01T14:21:51.458Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.793 34.569 1504.4004 15:23:39.44M 2015-10-01T14:21:51.663Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.793 34.569 1504.4010 15:23:39.64M 2015-10-01T14:21:51.863Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.793 34.568 1504.4010 15:23:39.84M 2015-10-01T14:21:52.068Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.793 34.568 1504.4012 15:23:40.06M 2015-10-01T14:21:52.273Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.793 34.568 1504.4016 15:23:40.26M 2015-10-01T14:21:52.473Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.793 34.568 1504.4025 15:23:40.46M 2015-10-01T14:21:52.678Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.794 34.569 1504.4026 15:23:40.66M 2015-10-01T14:21:52.878Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.794 34.569 1504.4034 15:23:40.86M 2015-10-01T14:21:53.098Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.794 34.569 1504.4044 15:23:41.07M 2015-10-01T14:21:53.288Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.794 34.568 1504.4053 15:23:41.29M 2015-10-01T14:21:53.488Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.794 34.567 1504.4054 15:23:41.48M 2015-10-01T14:21:53.729Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.794 34.568 1504.4056 15:23:41.67M 2015-10-01T14:21:53.893Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.794 34.568 1504.4055 15:23:41.87M 2015-10-01T14:21:54.098Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.794 34.568 1504.4056 15:23:42.09M 2015-10-01T14:21:54.303Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.794 34.568 1504.4063 15:23:42.29M 2015-10-01T14:21:54.503Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.794 34.568 1504.4067 15:23:42.49M 2015-10-01T14:21:54.730Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.795 34.569 1504.4055 15:23:42.69M 2015-10-01T14:21:54.908Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.795 34.570 1504.4047 15:23:42.89M 2015-10-01T14:21:55.113Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.795 34.570 1504.4032 15:23:43.11M 2015-10-01T14:21:55.313Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.794 34.569 1504.4030 15:23:43.30M 2015-10-01T14:21:55.518Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.794 34.569 1504.4037 15:23:43.50M 2015-10-01T14:21:55.729Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.794 34.569 1504.4031 15:23:43.70M 2015-10-01T14:21:55.929Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.794 34.569 1504.4019 15:23:43.90M 2015-10-01T14:21:56.128Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.793 34.569 1504.4020 15:23:44.12M 2015-10-01T14:21:56.334Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.794 34.569 1504.4025 15:23:44.32M 2015-10-01T14:21:56.569Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.794 34.569 1504.4027 15:23:44.52M 2015-10-01T14:21:56.738Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.794 34.569 1504.4022 15:23:44.71M 2015-10-01T14:21:56.938Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.793 34.568 1504.4015 15:23:44.92M 2015-10-01T14:21:57.143Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.793 34.569 1504.4012 15:23:45.13M 2015-10-01T14:21:57.348Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.793 34.569 1504.4004 15:23:45.33M 2015-10-01T14:21:57.568Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.793 34.569 1504.4010 15:23:45.54M 2015-10-01T14:21:57.769Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.793 34.569 1504.4017 15:23:45.75M 2015-10-01T14:21:57.953Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.793 34.568 1504.4025 15:23:45.93M 2015-10-01T14:21:58.158Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.794 34.569 1504.4022 15:23:46.15M 2015-10-01T14:21:58.363Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.794 34.569 1504.4025 15:23:46.35M 2015-10-01T14:21:58.563Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.794 34.569 1504.4023 15:23:46.55M 2015-10-01T14:21:58.768Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.794 34.569 1504.4026 15:23:46.75M 2015-10-01T14:21:58.973Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.794 34.569 1504.4025 15:23:46.94M 2015-10-01T14:21:59.173Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.793 34.568 1504.4032 15:23:47.16M 2015-10-01T14:21:59.373Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.793 34.568 1504.4020 15:23:47.36M 2015-10-01T14:21:59.578Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.793 34.569 1504.4012 15:23:47.56M 2015-10-01T14:21:59.783Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.793 34.569 1504.4020 15:23:47.76M 2015-10-01T14:21:59.983Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.794 34.569 1504.4021 15:23:47.96M 2015-10-01T14:22:00.209Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.794 34.569 1504.4022 15:23:48.18M 2015-10-01T14:22:00.388Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.793 34.569 1504.4021 15:23:48.38M 2015-10-01T14:22:00.593Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.793 34.568 1504.4015 15:23:48.58M 2015-10-01T14:22:00.798Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.792 34.568 1504.4008 15:23:48.77M 2015-10-01T14:22:00.998Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.792 34.568 1504.4005 15:23:48.97M 2015-10-01T14:22:01.203Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.792 34.568 1504.4012 15:23:49.19M 2015-10-01T14:22:01.408Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.792 34.568 1504.4014 15:23:49.39M 2015-10-01T14:22:01.608Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.792 34.567 1504.4019 15:23:49.59M 2015-10-01T14:22:01.813Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.792 34.567 1504.4015 15:23:49.79M 2015-10-01T14:22:02.033Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.792 34.567 1504.4019 15:23:50.01M 2015-10-01T14:22:02.218Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.797 34.572 1504.4072 15:23:50.23M 2015-10-01T14:22:02.449Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.798 34.572 1504.4081 15:23:50.41M 2015-10-01T14:22:02.624Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.793 34.568 1504.4033 15:23:50.61M 2015-10-01T14:22:02.828Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.792 34.566 1504.4027 15:23:50.81M 2015-10-01T14:22:03.033Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.790 34.565 1504.4014 15:23:51.02M 2015-10-01T14:22:03.233Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.788 34.563 1504.3987 15:23:51.22M 2015-10-01T14:22:03.438Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.788 34.563 1504.3994 15:23:51.42M 2015-10-01T14:22:03.638Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.788 34.563 1504.3998 15:23:51.62M 2015-10-01T14:22:03.843Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.789 34.563 1504.4008 15:23:51.82M 2015-10-01T14:22:04.049Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.789 34.564 1504.4014 15:23:52.04M 2015-10-01T14:22:04.248Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.789 34.564 1504.4008 15:23:52.24M 2015-10-01T14:22:04.453Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.790 34.564 1504.4001 15:23:52.44M 2015-10-01T14:22:04.653Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.790 34.564 1504.3989 15:23:52.64M 2015-10-01T14:22:04.858Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.792 34.566 1504.4009 15:23:52.84M 2015-10-01T14:22:05.063Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.792 34.567 1504.4004 15:23:53.06M 2015-10-01T14:22:05.263Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.793 34.568 1504.4016 15:23:53.26M 2015-10-01T14:22:05.464Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.793 34.568 1504.4020 15:23:53.45M 2015-10-01T14:22:05.668Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.791 34.567 1504.4003 15:23:53.65M 2015-10-01T14:22:05.873Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.791 34.566 1504.3994 15:23:53.85M 2015-10-01T14:22:06.079Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.791 34.566 1504.3990 15:23:54.07M 2015-10-01T14:22:06.279Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.791 34.566 1504.3989 15:23:54.27M 2015-10-01T14:22:06.499Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.790 34.566 1504.3986 15:23:54.46M 2015-10-01T14:22:06.683Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.790 34.566 1504.3982 15:23:54.68M 2015-10-01T14:22:06.889Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.790 34.566 1504.3981 15:23:54.86M 2015-10-01T14:22:07.094Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.790 34.566 1504.3982 15:23:55.08M 2015-10-01T14:22:07.329Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.791 34.566 1504.4000 15:23:55.28M 2015-10-01T14:22:07.499Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.792 34.567 1504.4012 15:23:55.48M 2015-10-01T14:22:07.699Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.793 34.568 1504.4023 15:23:55.68M 2015-10-01T14:22:07.904Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.794 34.569 1504.4030 15:23:55.88M 2015-10-01T14:22:08.104Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.794 34.569 1504.4036 15:23:56.10M 2015-10-01T14:22:08.309Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.795 34.570 1504.4039 15:23:56.30M 2015-10-01T14:22:08.514Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.795 34.571 1504.4044 15:23:56.50M 2015-10-01T14:22:08.729Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.796 34.571 1504.4048 15:23:56.70M 2015-10-01T14:22:08.919Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.796 34.571 1504.4049 15:23:56.90M 2015-10-01T14:22:09.124Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.796 34.572 1504.4052 15:23:57.11M 2015-10-01T14:22:09.324Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.797 34.572 1504.4058 15:23:57.31M 2015-10-01T14:22:09.529Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.797 34.573 1504.4063 15:23:57.51M 2015-10-01T14:22:09.734Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.797 34.572 1504.4061 15:23:57.71M 2015-10-01T14:22:09.934Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.797 34.572 1504.4060 15:23:57.91M 2015-10-01T14:22:10.139Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.797 34.572 1504.4055 15:23:58.13M 2015-10-01T14:22:10.339Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.796 34.572 1504.4052 15:23:58.33M 2015-10-01T14:22:10.544Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.796 34.571 1504.4045 15:23:58.53M 2015-10-01T14:22:10.744Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.795 34.571 1504.4044 15:23:58.73M 2015-10-01T14:22:10.964Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.795 34.570 1504.4044 15:23:58.92M 2015-10-01T14:22:11.154Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.795 34.570 1504.4052 15:23:59.16M 2015-10-01T14:22:11.354Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.794 34.569 1504.4048 15:23:59.34M 2015-10-01T14:22:11.559Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.794 34.568 1504.4039 15:23:59.54M 2015-10-01T14:22:11.759Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.794 34.568 1504.4034 15:23:59.74M 2015-10-01T14:22:11.964Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.794 34.569 1504.4031 15:23:59.94M 2015-10-01T14:22:12.164Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.794 34.568 1504.4028 15:24:00.16M 2015-10-01T14:22:12.369Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.793 34.568 1504.4026 15:24:00.36M 2015-10-01T14:22:12.574Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.792 34.567 1504.4023 15:24:00.56M 2015-10-01T14:22:12.779Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.792 34.567 1504.4026 15:24:00.76M 2015-10-01T14:22:12.979Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.792 34.567 1504.4010 15:24:00.96M 2015-10-01T14:22:13.184Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.792 34.567 1504.4015 15:24:01.17M 2015-10-01T14:22:13.389Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.793 34.567 1504.4028 15:24:01.37M 2015-10-01T14:22:13.589Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.793 34.567 1504.4036 15:24:01.57M 2015-10-01T14:22:13.794Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.792 34.566 1504.4030 15:24:01.77M 2015-10-01T14:22:13.994Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.792 34.566 1504.4032 15:24:01.97M 2015-10-01T14:22:14.194Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.792 34.566 1504.4032 15:24:02.19M 2015-10-01T14:22:14.404Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.792 34.566 1504.4036 15:24:02.38M 2015-10-01T14:22:14.604Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.793 34.567 1504.4042 15:24:02.59M 2015-10-01T14:22:14.809Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.793 34.567 1504.4044 15:24:02.79M 2015-10-01T14:22:15.009Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.793 34.567 1504.4052 15:24:03.00M 2015-10-01T14:22:15.214Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.793 34.567 1504.4050 15:24:03.20M 2015-10-01T14:22:15.434Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.793 34.567 1504.4039 15:24:03.40M 2015-10-01T14:22:15.619Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.793 34.568 1504.4039 15:24:03.62M 2015-10-01T14:22:15.819Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.794 34.568 1504.4050 15:24:03.80M 2015-10-01T14:22:16.024Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.794 34.568 1504.4055 15:24:04.02M 2015-10-01T14:22:16.229Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.794 34.568 1504.4053 15:24:04.22M 2015-10-01T14:22:16.429Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.793 34.568 1504.4047 15:24:04.42M 2015-10-01T14:22:16.634Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.794 34.568 1504.4048 15:24:04.62M 2015-10-01T14:22:16.839Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.794 34.568 1504.4049 15:24:04.82M 2015-10-01T14:22:17.039Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.794 34.568 1504.4061 15:24:05.03M 2015-10-01T14:22:17.244Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.794 34.568 1504.4061 15:24:05.23M 2015-10-01T14:22:17.444Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.795 34.569 1504.4060 15:24:05.43M 2015-10-01T14:22:17.644Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.794 34.568 1504.4058 15:24:05.63M 2015-10-01T14:22:17.854Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.794 34.568 1504.4054 15:24:05.83M 2015-10-01T14:22:18.054Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.794 34.568 1504.4053 15:24:06.05M 2015-10-01T14:22:18.254Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.794 34.568 1504.4055 15:24:06.25M 2015-10-01T14:22:18.464Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.794 34.568 1504.4070 15:24:06.45M 2015-10-01T14:22:18.664Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.795 34.568 1504.4075 15:24:06.65M 2015-10-01T14:22:18.869Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.795 34.568 1504.4080 15:24:06.85M 2015-10-01T14:22:19.069Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.795 34.569 1504.4073 15:24:07.07M 2015-10-01T14:22:19.274Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.792 34.566 1504.4037 15:24:07.26M 2015-10-01T14:22:19.474Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.791 34.565 1504.4036 15:24:07.46M 2015-10-01T14:22:19.679Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.792 34.565 1504.4042 15:24:07.66M 2015-10-01T14:22:19.899Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.792 34.566 1504.4044 15:24:07.86M 2015-10-01T14:22:20.084Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.792 34.566 1504.4038 15:24:08.10M 2015-10-01T14:22:20.289Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.791 34.565 1504.4030 15:24:08.28M 2015-10-01T14:22:20.489Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.791 34.565 1504.4025 15:24:08.48M 2015-10-01T14:22:20.694Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.791 34.565 1504.4027 15:24:08.68M 2015-10-01T14:22:20.894Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.792 34.566 1504.4032 15:24:08.87M 2015-10-01T14:22:21.099Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.792 34.566 1504.4041 15:24:09.09M 2015-10-01T14:22:21.304Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.792 34.566 1504.4042 15:24:09.29M 2015-10-01T14:22:21.509Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.793 34.567 1504.4041 15:24:09.49M 2015-10-01T14:22:21.709Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.793 34.568 1504.4030 15:24:09.69M 2015-10-01T14:22:21.914Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.793 34.568 1504.4030 15:24:09.89M 2015-10-01T14:22:22.114Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.794 34.569 1504.4037 15:24:10.11M 2015-10-01T14:22:22.319Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.794 34.569 1504.4036 15:24:10.31M 2015-10-01T14:22:22.519Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.795 34.570 1504.4041 15:24:10.51M 2015-10-01T14:22:22.724Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.795 34.570 1504.4032 15:24:10.71M 2015-10-01T14:22:22.930Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.795 34.570 1504.4030 15:24:10.90M 2015-10-01T14:22:23.129Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.795 34.570 1504.4037 15:24:11.12M 2015-10-01T14:22:23.334Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.795 34.570 1504.4033 15:24:11.32M 2015-10-01T14:22:23.539Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.795 34.570 1504.4036 15:24:11.52M 2015-10-01T14:22:23.739Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.795 34.570 1504.4030 15:24:11.72M 2015-10-01T14:22:23.944Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.794 34.570 1504.4026 15:24:11.92M 2015-10-01T14:22:24.149Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.794 34.570 1504.4022 15:24:12.14M 2015-10-01T14:22:24.364Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.794 34.570 1504.4030 15:24:12.34M 2015-10-01T14:22:24.554Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.795 34.570 1504.4026 15:24:12.55M 2015-10-01T14:22:24.754Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.795 34.570 1504.4025 15:24:12.74M 2015-10-01T14:22:24.959Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.795 34.570 1504.4028 15:24:12.93M 2015-10-01T14:22:25.159Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.795 34.570 1504.4033 15:24:13.15M 2015-10-01T14:22:25.364Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.795 34.570 1504.4027 15:24:13.35M 2015-10-01T14:22:25.569Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.795 34.570 1504.4027 15:24:13.55M 2015-10-01T14:22:25.770Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.795 34.570 1504.4027 15:24:13.75M 2015-10-01T14:22:25.969Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.794 34.570 1504.4022 15:24:13.95M 2015-10-01T14:22:26.179Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.795 34.570 1504.4020 15:24:14.17M 2015-10-01T14:22:26.379Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.795 34.571 1504.4021 15:24:14.37M 2015-10-01T14:22:26.584Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.795 34.571 1504.4023 15:24:14.57M 2015-10-01T14:22:26.784Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.795 34.571 1504.4037 15:24:14.77M 2015-10-01T14:22:26.989Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.795 34.570 1504.4048 15:24:14.96M 2015-10-01T14:22:27.189Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.795 34.570 1504.4058 15:24:15.18M 2015-10-01T14:22:27.395Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.795 34.570 1504.4052 15:24:15.38M 2015-10-01T14:22:27.599Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.795 34.569 1504.4050 15:24:15.58M 2015-10-01T14:22:27.800Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.795 34.570 1504.4048 15:24:15.78M 2015-10-01T14:22:28.010Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.795 34.570 1504.4047 15:24:16.00M 2015-10-01T14:22:28.204Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.795 34.570 1504.4043 15:24:16.20M 2015-10-01T14:22:28.410Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.795 34.570 1504.4048 15:24:16.40M 2015-10-01T14:22:28.615Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.795 34.570 1504.4043 15:24:16.60M 2015-10-01T14:22:28.835Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.795 34.570 1504.4049 15:24:16.80M 2015-10-01T14:22:29.049Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.795 34.570 1504.4065 15:24:17.03M 2015-10-01T14:22:29.224Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.795 34.570 1504.4065 15:24:17.21M 2015-10-01T14:22:29.424Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.795 34.570 1504.4060 15:24:17.41M 2015-10-01T14:22:29.624Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.796 34.570 1504.4064 15:24:17.61M 2015-10-01T14:22:29.829Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.796 34.570 1504.4058 15:24:17.81M 2015-10-01T14:22:30.035Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.795 34.570 1504.4054 15:24:18.03M 2015-10-01T14:22:30.239Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.795 34.570 1504.4053 15:24:18.23M 2015-10-01T14:22:30.439Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.796 34.570 1504.4060 15:24:18.43M 2015-10-01T14:22:30.645Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.789 34.564 1504.3997 15:24:18.63M 2015-10-01T14:22:30.845Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.790 34.565 1504.4012 15:24:18.83M 2015-10-01T14:22:31.050Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.792 34.566 1504.4023 15:24:19.04M 2015-10-01T14:22:31.255Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.793 34.567 1504.4045 15:24:19.24M 2015-10-01T14:22:31.455Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.796 34.569 1504.4084 15:24:19.44M 2015-10-01T14:22:31.689Z|I-OCEAN7-304-XXXX| 24.48 14.324 41.797 34.570 1504.4095 15:24:19.64M 2015-10-01T14:22:31.860Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.797 34.571 1504.4094 15:24:19.84M 2015-10-01T14:22:32.065Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.798 34.571 1504.4099 15:24:20.06M 2015-10-01T14:22:32.265Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.794 34.568 1504.4054 15:24:20.26M 2015-10-01T14:22:32.470Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.793 34.567 1504.4043 15:24:20.46M 2015-10-01T14:22:32.675Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.793 34.567 1504.4034 15:24:20.65M 2015-10-01T14:22:32.875Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.792 34.566 1504.4025 15:24:20.85M 2015-10-01T14:22:33.080Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.791 34.566 1504.4010 15:24:21.07M 2015-10-01T14:22:33.295Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.791 34.566 1504.4010 15:24:21.27M 2015-10-01T14:22:33.485Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.789 34.564 1504.3979 15:24:21.49M 2015-10-01T14:22:33.685Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.789 34.564 1504.3973 15:24:21.67M 2015-10-01T14:22:33.890Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.789 34.564 1504.3967 15:24:21.87M 2015-10-01T14:22:34.095Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.790 34.565 1504.3977 15:24:22.09M 2015-10-01T14:22:34.300Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.790 34.565 1504.3977 15:24:22.28M 2015-10-01T14:22:34.500Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.790 34.566 1504.3983 15:24:22.49M 2015-10-01T14:22:34.705Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.790 34.566 1504.3984 15:24:22.69M 2015-10-01T14:22:34.905Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.791 34.567 1504.3982 15:24:22.89M 2015-10-01T14:22:35.110Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.792 34.567 1504.3990 15:24:23.10M 2015-10-01T14:22:35.315Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.792 34.568 1504.4010 15:24:23.30M 2015-10-01T14:22:35.520Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.793 34.568 1504.4015 15:24:23.50M 2015-10-01T14:22:35.720Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.793 34.568 1504.4019 15:24:23.70M 2015-10-01T14:22:35.920Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.793 34.569 1504.4021 15:24:23.90M 2015-10-01T14:22:36.125Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.793 34.568 1504.4025 15:24:24.12M 2015-10-01T14:22:36.330Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.793 34.569 1504.4020 15:24:24.32M 2015-10-01T14:22:36.530Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.794 34.569 1504.4025 15:24:24.52M 2015-10-01T14:22:36.735Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.794 34.570 1504.4030 15:24:24.71M 2015-10-01T14:22:36.940Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.794 34.570 1504.4031 15:24:24.92M 2015-10-01T14:22:37.140Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.794 34.569 1504.4031 15:24:25.13M 2015-10-01T14:22:37.340Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.794 34.569 1504.4028 15:24:25.33M 2015-10-01T14:22:37.545Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.793 34.568 1504.4030 15:24:25.53M 2015-10-01T14:22:37.765Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.792 34.567 1504.4030 15:24:25.73M 2015-10-01T14:22:37.950Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.792 34.566 1504.4022 15:24:25.95M 2015-10-01T14:22:38.155Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.791 34.566 1504.4017 15:24:26.15M 2015-10-01T14:22:38.355Z|I-OCEAN7-304-XXXX| 24.52 14.324 41.791 34.564 1504.4047 15:24:26.35M 2015-10-01T14:22:38.560Z|I-OCEAN7-304-XXXX| 24.52 14.324 41.791 34.564 1504.4045 15:24:26.54M 2015-10-01T14:22:38.760Z|I-OCEAN7-304-XXXX| 24.52 14.324 41.791 34.564 1504.4052 15:24:26.74M 2015-10-01T14:22:38.965Z|I-OCEAN7-304-XXXX| 24.51 14.324 41.792 34.565 1504.4053 15:24:26.94M 2015-10-01T14:22:39.172Z|I-OCEAN7-304-XXXX| 24.51 14.324 41.792 34.565 1504.4049 15:24:27.16M 2015-10-01T14:22:39.375Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.793 34.566 1504.4052 15:24:27.36M 2015-10-01T14:22:39.580Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.793 34.567 1504.4053 15:24:27.56M 2015-10-01T14:22:39.780Z|I-OCEAN7-304-XXXX| 24.52 14.324 41.791 34.564 1504.4038 15:24:27.76M 2015-10-01T14:22:39.980Z|I-OCEAN7-304-XXXX| 24.50 14.324 41.791 34.564 1504.4033 15:24:27.96M 2015-10-01T14:22:40.185Z|I-OCEAN7-304-XXXX| 24.50 14.324 41.791 34.564 1504.4031 15:24:28.18M 2015-10-01T14:22:40.435Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.790 34.564 1504.4025 15:24:28.38M 2015-10-01T14:22:40.590Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.790 34.564 1504.4026 15:24:28.62M 2015-10-01T14:22:40.790Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.791 34.565 1504.4026 15:24:28.78M 2015-10-01T14:22:40.995Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.790 34.565 1504.4020 15:24:28.97M 2015-10-01T14:22:41.200Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.790 34.564 1504.4004 15:24:29.19M 2015-10-01T14:22:41.405Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.790 34.564 1504.4020 15:24:29.39M 2015-10-01T14:22:41.610Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.790 34.564 1504.4025 15:24:29.59M 2015-10-01T14:22:41.812Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.794 34.568 1504.4064 15:24:29.79M 2015-10-01T14:22:42.015Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.795 34.569 1504.4065 15:24:30.01M 2015-10-01T14:22:42.235Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.795 34.569 1504.4056 15:24:30.21M 2015-10-01T14:22:42.420Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.794 34.569 1504.4053 15:24:30.42M 2015-10-01T14:22:42.620Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.795 34.568 1504.4067 15:24:30.61M 2015-10-01T14:22:42.825Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.795 34.569 1504.4078 15:24:30.80M 2015-10-01T14:22:43.025Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.795 34.569 1504.4077 15:24:31.02M 2015-10-01T14:22:43.230Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.796 34.569 1504.4087 15:24:31.22M 2015-10-01T14:22:43.435Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.796 34.569 1504.4077 15:24:31.42M 2015-10-01T14:22:43.640Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.795 34.569 1504.4072 15:24:31.62M 2015-10-01T14:22:43.840Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.795 34.569 1504.4065 15:24:31.82M 2015-10-01T14:22:44.045Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.794 34.568 1504.4056 15:24:32.04M 2015-10-01T14:22:44.245Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.794 34.568 1504.4050 15:24:32.24M 2015-10-01T14:22:44.453Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.793 34.568 1504.4047 15:24:32.44M 2015-10-01T14:22:44.655Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.793 34.568 1504.4047 15:24:32.64M 2015-10-01T14:22:44.851Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.793 34.568 1504.4044 15:24:32.84M 2015-10-01T14:22:45.060Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.793 34.567 1504.4049 15:24:33.05M 2015-10-01T14:22:45.260Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.793 34.567 1504.4056 15:24:33.25M 2015-10-01T14:22:45.511Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.793 34.567 1504.4055 15:24:33.45M 2015-10-01T14:22:45.665Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.793 34.567 1504.4048 15:24:33.69M 2015-10-01T14:22:45.870Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.793 34.567 1504.4041 15:24:33.85M 2015-10-01T14:22:46.070Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.793 34.567 1504.4041 15:24:34.07M 2015-10-01T14:22:46.275Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.792 34.567 1504.4037 15:24:34.27M 2015-10-01T14:22:46.480Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.793 34.567 1504.4043 15:24:34.46M 2015-10-01T14:22:46.700Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.793 34.567 1504.4041 15:24:34.66M 2015-10-01T14:22:46.885Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.793 34.567 1504.4049 15:24:34.88M 2015-10-01T14:22:47.085Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.793 34.567 1504.4050 15:24:35.08M 2015-10-01T14:22:47.295Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.794 34.568 1504.4053 15:24:35.28M 2015-10-01T14:22:47.495Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.794 34.568 1504.4056 15:24:35.48M 2015-10-01T14:22:47.695Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.794 34.568 1504.4055 15:24:35.68M 2015-10-01T14:22:47.929Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.794 34.568 1504.4052 15:24:35.88M 2015-10-01T14:22:48.105Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.794 34.568 1504.4048 15:24:36.10M 2015-10-01T14:22:48.305Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.794 34.568 1504.4047 15:24:36.30M 2015-10-01T14:22:48.510Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.795 34.569 1504.4047 15:24:36.50M 2015-10-01T14:22:48.710Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.795 34.569 1504.4060 15:24:36.70M 2015-10-01T14:22:48.915Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.795 34.569 1504.4056 15:24:36.89M 2015-10-01T14:22:49.120Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.795 34.569 1504.4049 15:24:37.11M 2015-10-01T14:22:49.320Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.795 34.569 1504.4053 15:24:37.31M 2015-10-01T14:22:49.525Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.795 34.569 1504.4050 15:24:37.51M 2015-10-01T14:22:49.730Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.795 34.569 1504.4060 15:24:37.71M 2015-10-01T14:22:49.932Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.795 34.569 1504.4056 15:24:37.91M 2015-10-01T14:22:50.169Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.796 34.570 1504.4053 15:24:38.13M 2015-10-01T14:22:50.336Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.796 34.570 1504.4054 15:24:38.32M 2015-10-01T14:22:50.540Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.796 34.571 1504.4050 15:24:38.52M 2015-10-01T14:22:50.750Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.796 34.570 1504.4052 15:24:38.72M 2015-10-01T14:22:50.945Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.795 34.570 1504.4050 15:24:38.92M 2015-10-01T14:22:51.166Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.795 34.570 1504.4060 15:24:39.14M 2015-10-01T14:22:51.350Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.795 34.569 1504.4071 15:24:39.36M 2015-10-01T14:22:51.555Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.795 34.569 1504.4073 15:24:39.54M 2015-10-01T14:22:51.761Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.795 34.568 1504.4076 15:24:39.74M 2015-10-01T14:22:51.969Z|I-OCEAN7-304-XXXX| 24.51 14.324 41.795 34.568 1504.4080 15:24:39.94M 2015-10-01T14:22:52.166Z|I-OCEAN7-304-XXXX| 24.51 14.324 41.795 34.568 1504.4089 15:24:40.16M 2015-10-01T14:22:52.409Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.795 34.568 1504.4081 15:24:40.36M 2015-10-01T14:22:52.575Z|I-OCEAN7-304-XXXX| 24.47 14.324 41.795 34.568 1504.4081 15:24:40.56M 2015-10-01T14:22:52.771Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.795 34.567 1504.4081 15:24:40.75M 2015-10-01T14:22:52.976Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.795 34.567 1504.4084 15:24:40.95M 2015-10-01T14:22:53.181Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.795 34.567 1504.4087 15:24:41.17M 2015-10-01T14:22:53.386Z|I-OCEAN7-304-XXXX| 24.47 14.324 41.795 34.567 1504.4084 15:24:41.37M 2015-10-01T14:22:53.586Z|I-OCEAN7-304-XXXX| 24.50 14.324 41.795 34.567 1504.4088 15:24:41.57M 2015-10-01T14:22:53.786Z|I-OCEAN7-304-XXXX| 24.53 14.324 41.795 34.568 1504.4098 15:24:41.77M 2015-10-01T14:22:53.992Z|I-OCEAN7-304-XXXX| 24.53 14.324 41.795 34.568 1504.4100 15:24:41.97M 2015-10-01T14:22:54.196Z|I-OCEAN7-304-XXXX| 24.53 14.324 41.795 34.568 1504.4091 15:24:42.19M 2015-10-01T14:22:54.396Z|I-OCEAN7-304-XXXX| 24.52 14.324 41.794 34.568 1504.4078 15:24:42.39M 2015-10-01T14:22:54.601Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.794 34.568 1504.4061 15:24:42.58M 2015-10-01T14:22:54.801Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.794 34.568 1504.4056 15:24:42.78M 2015-10-01T14:22:55.010Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.794 34.568 1504.4052 15:24:43.00M 2015-10-01T14:22:55.211Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.794 34.568 1504.4054 15:24:43.20M 2015-10-01T14:22:55.416Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.794 34.568 1504.4048 15:24:43.40M 2015-10-01T14:22:55.636Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.794 34.569 1504.4041 15:24:43.60M 2015-10-01T14:22:55.816Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.794 34.569 1504.4049 15:24:43.82M 2015-10-01T14:22:56.021Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.794 34.569 1504.4042 15:24:44.01M 2015-10-01T14:22:56.221Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.794 34.569 1504.4027 15:24:44.22M 2015-10-01T14:22:56.426Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.793 34.569 1504.4023 15:24:44.41M 2015-10-01T14:22:56.631Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.793 34.569 1504.4020 15:24:44.61M 2015-10-01T14:22:56.831Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.793 34.569 1504.4014 15:24:44.81M 2015-10-01T14:22:57.036Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.794 34.569 1504.4012 15:24:45.03M 2015-10-01T14:22:57.241Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.794 34.570 1504.4010 15:24:45.23M 2015-10-01T14:22:57.446Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.794 34.570 1504.4009 15:24:45.43M 2015-10-01T14:22:57.646Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.794 34.570 1504.4020 15:24:45.63M 2015-10-01T14:22:57.852Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.794 34.569 1504.4021 15:24:45.83M 2015-10-01T14:22:58.051Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.794 34.570 1504.4028 15:24:46.05M 2015-10-01T14:22:58.256Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.794 34.569 1504.4034 15:24:46.25M 2015-10-01T14:22:58.456Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.794 34.569 1504.4036 15:24:46.45M 2015-10-01T14:22:58.661Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.794 34.569 1504.4039 15:24:46.64M 2015-10-01T14:22:58.861Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.794 34.569 1504.4052 15:24:46.84M 2015-10-01T14:22:59.066Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.795 34.570 1504.4067 15:24:47.06M 2015-10-01T14:22:59.271Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.796 34.570 1504.4076 15:24:47.26M 2015-10-01T14:22:59.489Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.796 34.570 1504.4083 15:24:47.46M 2015-10-01T14:22:59.676Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.797 34.571 1504.4099 15:24:47.66M 2015-10-01T14:22:59.882Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.797 34.571 1504.4095 15:24:47.86M 2015-10-01T14:23:00.101Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.797 34.571 1504.4094 15:24:48.08M 2015-10-01T14:23:00.289Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.797 34.570 1504.4088 15:24:48.29M 2015-10-01T14:23:00.492Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.797 34.570 1504.4088 15:24:48.47M 2015-10-01T14:23:00.691Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.797 34.571 1504.4088 15:24:48.68M 2015-10-01T14:23:00.896Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.797 34.571 1504.4089 15:24:48.87M 2015-10-01T14:23:01.096Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.798 34.571 1504.4093 15:24:49.09M 2015-10-01T14:23:01.301Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.798 34.572 1504.4091 15:24:49.29M 2015-10-01T14:23:01.501Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.798 34.572 1504.4094 15:24:49.49M 2015-10-01T14:23:01.706Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.798 34.572 1504.4086 15:24:49.69M 2015-10-01T14:23:01.911Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.797 34.572 1504.4086 15:24:49.89M 2015-10-01T14:23:02.111Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.796 34.571 1504.4070 15:24:50.11M 2015-10-01T14:23:02.316Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.796 34.570 1504.4065 15:24:50.31M 2015-10-01T14:23:02.521Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.795 34.569 1504.4056 15:24:50.50M 2015-10-01T14:23:02.721Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.796 34.570 1504.4065 15:24:50.70M 2015-10-01T14:23:02.926Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.795 34.569 1504.4058 15:24:50.90M 2015-10-01T14:23:03.126Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.795 34.569 1504.4060 15:24:51.12M 2015-10-01T14:23:03.331Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.796 34.570 1504.4067 15:24:51.32M 2015-10-01T14:23:03.537Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.796 34.570 1504.4065 15:24:51.52M 2015-10-01T14:23:03.736Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.796 34.570 1504.4064 15:24:51.72M 2015-10-01T14:23:03.941Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.570 1504.4067 15:24:51.92M 2015-10-01T14:23:04.141Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.570 1504.4071 15:24:52.14M 2015-10-01T14:23:04.346Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.570 1504.4070 15:24:52.33M 2015-10-01T14:23:04.566Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.570 1504.4066 15:24:52.54M 2015-10-01T14:23:04.751Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.795 34.570 1504.4056 15:24:52.75M 2015-10-01T14:23:04.956Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.795 34.569 1504.4058 15:24:52.93M 2015-10-01T14:23:05.156Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.794 34.568 1504.4055 15:24:53.15M 2015-10-01T14:23:05.361Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.794 34.568 1504.4054 15:24:53.35M 2015-10-01T14:23:05.561Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.794 34.568 1504.4049 15:24:53.55M 2015-10-01T14:23:05.766Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.793 34.568 1504.4043 15:24:53.75M 2015-10-01T14:23:05.971Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.794 34.568 1504.4047 15:24:53.95M 2015-10-01T14:23:06.173Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.794 34.569 1504.4054 15:24:54.17M 2015-10-01T14:23:06.376Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.794 34.569 1504.4058 15:24:54.37M 2015-10-01T14:23:06.576Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.795 34.569 1504.4066 15:24:54.56M 2015-10-01T14:23:06.809Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.795 34.569 1504.4075 15:24:54.76M 2015-10-01T14:23:06.981Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.796 34.570 1504.4088 15:24:54.96M 2015-10-01T14:23:07.186Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.796 34.570 1504.4097 15:24:55.18M 2015-10-01T14:23:07.391Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.796 34.570 1504.4093 15:24:55.38M 2015-10-01T14:23:07.596Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.796 34.569 1504.4077 15:24:55.58M 2015-10-01T14:23:07.796Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.796 34.569 1504.4066 15:24:55.78M 2015-10-01T14:23:08.001Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.795 34.569 1504.4071 15:24:56.00M 2015-10-01T14:23:08.209Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.796 34.570 1504.4071 15:24:56.20M 2015-10-01T14:23:08.406Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.796 34.570 1504.4064 15:24:56.39M 2015-10-01T14:23:08.650Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.795 34.570 1504.4050 15:24:56.59M 2015-10-01T14:23:08.814Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.795 34.569 1504.4049 15:24:56.79M 2015-10-01T14:23:09.036Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.795 34.570 1504.4060 15:24:57.01M 2015-10-01T14:23:09.216Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.796 34.570 1504.4064 15:24:57.23M 2015-10-01T14:23:09.421Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.796 34.570 1504.4066 15:24:57.41M 2015-10-01T14:23:09.650Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.796 34.571 1504.4066 15:24:57.61M 2015-10-01T14:23:09.826Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.796 34.571 1504.4059 15:24:57.81M 2015-10-01T14:23:10.031Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.796 34.571 1504.4053 15:24:58.02M 2015-10-01T14:23:10.236Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.796 34.571 1504.4044 15:24:58.23M 2015-10-01T14:23:10.436Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.796 34.571 1504.4049 15:24:58.43M 2015-10-01T14:23:10.636Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.796 34.570 1504.4056 15:24:58.62M 2015-10-01T14:23:10.841Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.795 34.570 1504.4054 15:24:58.82M 2015-10-01T14:23:11.046Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.795 34.569 1504.4053 15:24:59.04M 2015-10-01T14:23:11.249Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.794 34.569 1504.4053 15:24:59.24M 2015-10-01T14:23:11.454Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.794 34.569 1504.4048 15:24:59.44M 2015-10-01T14:23:11.656Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.794 34.569 1504.4041 15:24:59.64M 2015-10-01T14:23:11.856Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.794 34.569 1504.4044 15:24:59.84M 2015-10-01T14:23:12.061Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.793 34.568 1504.4036 15:25:00.06M 2015-10-01T14:23:12.261Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.793 34.568 1504.4030 15:25:00.25M 2015-10-01T14:23:12.466Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.793 34.568 1504.4028 15:25:00.45M 2015-10-01T14:23:12.671Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.793 34.568 1504.4025 15:25:00.66M 2015-10-01T14:23:12.877Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.793 34.569 1504.4026 15:25:00.85M 2015-10-01T14:23:13.076Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.794 34.569 1504.4036 15:25:01.07M 2015-10-01T14:23:13.281Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.794 34.570 1504.4037 15:25:01.27M 2015-10-01T14:23:13.502Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.795 34.570 1504.4030 15:25:01.47M 2015-10-01T14:23:13.687Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.795 34.571 1504.4027 15:25:01.69M 2015-10-01T14:23:13.886Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.795 34.570 1504.4036 15:25:01.87M 2015-10-01T14:23:14.094Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.795 34.570 1504.4028 15:25:02.09M 2015-10-01T14:23:14.292Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.795 34.570 1504.4022 15:25:02.28M 2015-10-01T14:23:14.496Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.795 34.571 1504.4031 15:25:02.48M 2015-10-01T14:23:14.702Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.795 34.570 1504.4037 15:25:02.68M 2015-10-01T14:23:14.902Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.795 34.570 1504.4033 15:25:02.88M 2015-10-01T14:23:15.106Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.795 34.571 1504.4036 15:25:03.10M 2015-10-01T14:23:15.306Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.796 34.571 1504.4033 15:25:03.30M 2015-10-01T14:23:15.511Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.795 34.571 1504.4027 15:25:03.50M 2015-10-01T14:23:15.716Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.795 34.571 1504.4028 15:25:03.70M 2015-10-01T14:23:15.922Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.795 34.571 1504.4025 15:25:03.90M 2015-10-01T14:23:16.122Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.795 34.571 1504.4025 15:25:04.12M 2015-10-01T14:23:16.322Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.795 34.571 1504.4025 15:25:04.32M 2015-10-01T14:23:16.527Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.795 34.571 1504.4028 15:25:04.51M 2015-10-01T14:23:16.753Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.795 34.571 1504.4028 15:25:04.71M 2015-10-01T14:23:16.932Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.795 34.571 1504.4022 15:25:04.91M 2015-10-01T14:23:17.137Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.795 34.571 1504.4028 15:25:05.13M 2015-10-01T14:23:17.342Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.795 34.570 1504.4030 15:25:05.33M 2015-10-01T14:23:17.542Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.795 34.570 1504.4032 15:25:05.53M 2015-10-01T14:23:17.747Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.795 34.570 1504.4023 15:25:05.73M 2015-10-01T14:23:17.967Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.794 34.570 1504.4020 15:25:05.93M 2015-10-01T14:23:18.152Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.794 34.570 1504.4026 15:25:06.16M 2015-10-01T14:23:18.357Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.794 34.569 1504.4030 15:25:06.34M 2015-10-01T14:23:18.557Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.794 34.569 1504.4037 15:25:06.54M 2015-10-01T14:23:18.762Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.794 34.568 1504.4042 15:25:06.74M 2015-10-01T14:23:18.967Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.794 34.568 1504.4053 15:25:06.94M 2015-10-01T14:23:19.167Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.794 34.568 1504.4056 15:25:07.16M 2015-10-01T14:23:19.374Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.794 34.568 1504.4060 15:25:07.36M 2015-10-01T14:23:19.575Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.794 34.568 1504.4064 15:25:07.56M 2015-10-01T14:23:19.777Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.795 34.569 1504.4069 15:25:07.76M 2015-10-01T14:23:19.977Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.795 34.569 1504.4071 15:25:07.96M 2015-10-01T14:23:20.182Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.795 34.569 1504.4070 15:25:08.17M 2015-10-01T14:23:20.387Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.795 34.569 1504.4076 15:25:08.38M 2015-10-01T14:23:20.587Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.795 34.569 1504.4076 15:25:08.58M 2015-10-01T14:23:20.792Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.795 34.569 1504.4069 15:25:08.77M 2015-10-01T14:23:20.997Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.795 34.570 1504.4065 15:25:08.97M 2015-10-01T14:23:21.197Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.796 34.570 1504.4064 15:25:09.19M 2015-10-01T14:23:21.402Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.796 34.570 1504.4069 15:25:09.39M 2015-10-01T14:23:21.609Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.796 34.571 1504.4071 15:25:09.59M 2015-10-01T14:23:21.809Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.797 34.572 1504.4075 15:25:09.79M 2015-10-01T14:23:22.013Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.798 34.572 1504.4084 15:25:10.01M 2015-10-01T14:23:22.212Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.798 34.572 1504.4078 15:25:10.21M 2015-10-01T14:23:22.432Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.798 34.575 1504.4050 15:25:10.41M 2015-10-01T14:23:22.617Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.798 34.574 1504.4053 15:25:10.62M 2015-10-01T14:23:22.817Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.798 34.573 1504.4060 15:25:10.80M 2015-10-01T14:23:23.022Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.797 34.573 1504.4052 15:25:11.02M 2015-10-01T14:23:23.227Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.798 34.574 1504.4054 15:25:11.22M 2015-10-01T14:23:23.432Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.798 34.574 1504.4059 15:25:11.42M 2015-10-01T14:23:23.637Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.799 34.574 1504.4056 15:25:11.62M 2015-10-01T14:23:23.849Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.799 34.575 1504.4045 15:25:11.82M 2015-10-01T14:23:24.042Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.798 34.574 1504.4041 15:25:12.04M 2015-10-01T14:23:24.242Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.798 34.574 1504.4047 15:25:12.24M 2015-10-01T14:23:24.447Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.798 34.574 1504.4048 15:25:12.44M 2015-10-01T14:23:24.647Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.797 34.573 1504.4038 15:25:12.63M 2015-10-01T14:23:24.852Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.796 34.572 1504.4026 15:25:12.83M 2015-10-01T14:23:25.057Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.795 34.571 1504.4016 15:25:13.05M 2015-10-01T14:23:25.267Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.794 34.570 1504.4014 15:25:13.25M 2015-10-01T14:23:25.462Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.794 34.570 1504.4015 15:25:13.45M 2015-10-01T14:23:25.662Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.793 34.569 1504.3998 15:25:13.65M 2015-10-01T14:23:25.867Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.793 34.569 1504.3995 15:25:13.85M 2015-10-01T14:23:26.072Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.792 34.568 1504.3988 15:25:14.07M 2015-10-01T14:23:26.272Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.792 34.568 1504.3990 15:25:14.27M 2015-10-01T14:23:26.477Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.794 34.569 1504.4006 15:25:14.46M 2015-10-01T14:23:26.677Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.794 34.570 1504.4017 15:25:14.66M 2015-10-01T14:23:26.897Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.795 34.570 1504.4033 15:25:14.86M 2015-10-01T14:23:27.089Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.795 34.570 1504.4034 15:25:15.10M 2015-10-01T14:23:27.287Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.795 34.570 1504.4038 15:25:15.28M 2015-10-01T14:23:27.492Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.796 34.571 1504.4048 15:25:15.48M 2015-10-01T14:23:27.692Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.797 34.572 1504.4061 15:25:15.68M 2015-10-01T14:23:27.897Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.802 34.576 1504.4120 15:25:15.88M 2015-10-01T14:23:28.102Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.800 34.575 1504.4098 15:25:16.10M 2015-10-01T14:23:28.302Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.800 34.574 1504.4091 15:25:16.30M 2015-10-01T14:23:28.507Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.791 34.567 1504.3998 15:25:16.49M 2015-10-01T14:23:28.707Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.794 34.569 1504.4020 15:25:16.69M 2015-10-01T14:23:28.912Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.794 34.570 1504.4025 15:25:16.89M 2015-10-01T14:23:29.112Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.795 34.570 1504.4028 15:25:17.11M 2015-10-01T14:23:29.317Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.795 34.570 1504.4032 15:25:17.31M 2015-10-01T14:23:29.522Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.796 34.571 1504.4047 15:25:17.51M 2015-10-01T14:23:29.722Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.797 34.571 1504.4060 15:25:17.71M 2015-10-01T14:23:29.927Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.797 34.572 1504.4077 15:25:17.91M 2015-10-01T14:23:30.132Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.798 34.572 1504.4084 15:25:18.13M 2015-10-01T14:23:30.332Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.798 34.572 1504.4073 15:25:18.33M 2015-10-01T14:23:30.537Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.797 34.572 1504.4073 15:25:18.52M 2015-10-01T14:23:30.769Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.797 34.571 1504.4077 15:25:18.72M 2015-10-01T14:23:30.942Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.797 34.571 1504.4082 15:25:18.92M 2015-10-01T14:23:31.147Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.796 34.570 1504.4084 15:25:19.14M 2015-10-01T14:23:31.367Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.796 34.570 1504.4089 15:25:19.34M 2015-10-01T14:23:31.552Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.796 34.570 1504.4093 15:25:19.55M 2015-10-01T14:23:31.752Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.796 34.569 1504.4091 15:25:19.74M 2015-10-01T14:23:31.957Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.796 34.569 1504.4088 15:25:19.94M 2015-10-01T14:23:32.157Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.796 34.570 1504.4087 15:25:20.15M 2015-10-01T14:23:32.362Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.796 34.570 1504.4087 15:25:20.35M 2015-10-01T14:23:32.562Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.796 34.569 1504.4080 15:25:20.55M 2015-10-01T14:23:32.771Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.789 34.564 1504.4003 15:25:20.75M 2015-10-01T14:23:32.972Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.788 34.563 1504.3993 15:25:20.95M 2015-10-01T14:23:33.173Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.788 34.563 1504.3988 15:25:21.17M 2015-10-01T14:23:33.377Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.788 34.563 1504.3986 15:25:21.37M 2015-10-01T14:23:33.577Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.788 34.564 1504.3979 15:25:21.56M 2015-10-01T14:23:33.782Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.788 34.564 1504.3969 15:25:21.76M 2015-10-01T14:23:33.987Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.788 34.564 1504.3967 15:25:21.97M 2015-10-01T14:23:34.192Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.788 34.564 1504.3966 15:25:22.19M 2015-10-01T14:23:34.393Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.789 34.565 1504.3969 15:25:22.38M 2015-10-01T14:23:34.598Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.790 34.566 1504.3983 15:25:22.58M 2015-10-01T14:23:34.797Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.790 34.566 1504.3993 15:25:22.78M 2015-10-01T14:23:35.002Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.791 34.567 1504.4004 15:25:23.00M 2015-10-01T14:23:35.207Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.792 34.568 1504.4011 15:25:23.20M 2015-10-01T14:23:35.412Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.793 34.569 1504.4026 15:25:23.40M 2015-10-01T14:23:35.612Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.795 34.570 1504.4036 15:25:23.60M 2015-10-01T14:23:35.832Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.795 34.570 1504.4049 15:25:23.80M 2015-10-01T14:23:36.017Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.795 34.570 1504.4050 15:25:24.03M 2015-10-01T14:23:36.222Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.570 1504.4061 15:25:24.22M 2015-10-01T14:23:36.422Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.795 34.570 1504.4054 15:25:24.41M 2015-10-01T14:23:36.627Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.796 34.571 1504.4054 15:25:24.61M 2015-10-01T14:23:36.827Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.796 34.571 1504.4049 15:25:24.81M 2015-10-01T14:23:37.033Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.801 34.576 1504.4104 15:25:25.03M 2015-10-01T14:23:37.237Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.802 34.577 1504.4098 15:25:25.23M 2015-10-01T14:23:37.442Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.803 34.578 1504.4109 15:25:25.43M 2015-10-01T14:23:37.642Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.804 34.579 1504.4130 15:25:25.63M 2015-10-01T14:23:37.848Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.805 34.580 1504.4126 15:25:25.83M 2015-10-01T14:23:38.048Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.805 34.580 1504.4133 15:25:26.05M 2015-10-01T14:23:38.253Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.805 34.579 1504.4130 15:25:26.24M 2015-10-01T14:23:38.453Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.805 34.579 1504.4136 15:25:26.44M 2015-10-01T14:23:38.658Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.804 34.579 1504.4128 15:25:26.64M 2015-10-01T14:23:38.857Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.803 34.578 1504.4121 15:25:26.84M 2015-10-01T14:23:39.062Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.803 34.578 1504.4122 15:25:27.06M 2015-10-01T14:23:39.263Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.803 34.577 1504.4125 15:25:27.26M 2015-10-01T14:23:39.468Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.793 34.568 1504.4027 15:25:27.46M 2015-10-01T14:23:39.673Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.792 34.567 1504.4023 15:25:27.66M 2015-10-01T14:23:39.878Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.793 34.567 1504.4034 15:25:27.86M 2015-10-01T14:23:40.078Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.793 34.567 1504.4041 15:25:28.08M 2015-10-01T14:23:40.298Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.793 34.568 1504.4049 15:25:28.27M 2015-10-01T14:23:40.488Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.794 34.568 1504.4052 15:25:28.49M 2015-10-01T14:23:40.688Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.793 34.567 1504.4054 15:25:28.67M 2015-10-01T14:23:40.893Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.793 34.567 1504.4055 15:25:28.87M 2015-10-01T14:23:41.093Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.794 34.568 1504.4058 15:25:29.09M 2015-10-01T14:23:41.298Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.794 34.569 1504.4056 15:25:29.29M 2015-10-01T14:23:41.529Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.795 34.569 1504.4059 15:25:29.49M 2015-10-01T14:23:41.703Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.796 34.570 1504.4061 15:25:29.69M 2015-10-01T14:23:41.908Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.796 34.570 1504.4067 15:25:29.89M 2015-10-01T14:23:42.108Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.796 34.571 1504.4070 15:25:30.11M 2015-10-01T14:23:42.313Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.797 34.571 1504.4069 15:25:30.30M 2015-10-01T14:23:42.513Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.797 34.572 1504.4067 15:25:30.50M 2015-10-01T14:23:42.718Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.798 34.573 1504.4077 15:25:30.70M 2015-10-01T14:23:42.923Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.798 34.573 1504.4082 15:25:30.90M 2015-10-01T14:23:43.123Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.798 34.573 1504.4083 15:25:31.12M 2015-10-01T14:23:43.328Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.798 34.573 1504.4078 15:25:31.32M 2015-10-01T14:23:43.528Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.798 34.573 1504.4084 15:25:31.52M 2015-10-01T14:23:43.728Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.798 34.573 1504.4082 15:25:31.72M 2015-10-01T14:23:43.933Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.798 34.573 1504.4087 15:25:31.91M 2015-10-01T14:23:44.138Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.799 34.573 1504.4094 15:25:32.13M 2015-10-01T14:23:44.343Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.799 34.574 1504.4095 15:25:32.33M 2015-10-01T14:23:44.543Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.800 34.574 1504.4099 15:25:32.53M 2015-10-01T14:23:44.763Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.799 34.574 1504.4098 15:25:32.73M 2015-10-01T14:23:44.953Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.800 34.574 1504.4105 15:25:32.95M 2015-10-01T14:23:45.153Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.800 34.574 1504.4109 15:25:33.15M 2015-10-01T14:23:45.358Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.800 34.574 1504.4110 15:25:33.35M 2015-10-01T14:23:45.558Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.800 34.574 1504.4108 15:25:33.55M 2015-10-01T14:23:45.763Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.800 34.574 1504.4108 15:25:33.75M 2015-10-01T14:23:45.968Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.800 34.574 1504.4105 15:25:33.95M 2015-10-01T14:23:46.168Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.799 34.574 1504.4100 15:25:34.16M 2015-10-01T14:23:46.373Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.799 34.573 1504.4089 15:25:34.36M 2015-10-01T14:23:46.578Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.799 34.573 1504.4088 15:25:34.56M 2015-10-01T14:23:46.778Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.799 34.573 1504.4087 15:25:34.76M 2015-10-01T14:23:46.978Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.798 34.572 1504.4086 15:25:34.96M 2015-10-01T14:23:47.183Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.797 34.572 1504.4078 15:25:35.18M 2015-10-01T14:23:47.388Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.797 34.571 1504.4075 15:25:35.38M 2015-10-01T14:23:47.593Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.797 34.571 1504.4069 15:25:35.58M 2015-10-01T14:23:47.798Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.797 34.571 1504.4070 15:25:35.78M 2015-10-01T14:23:47.998Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.797 34.571 1504.4073 15:25:36.98M 2015-10-01T14:23:48.203Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.797 34.571 1504.4073 15:25:36.19M 2015-10-01T14:23:48.403Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.797 34.571 1504.4083 15:25:36.39M 2015-10-01T14:23:48.603Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.797 34.571 1504.4082 15:25:36.59M 2015-10-01T14:23:48.810Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.797 34.571 1504.4067 15:25:36.79M 2015-10-01T14:23:49.008Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.797 34.572 1504.4061 15:25:37.01M 2015-10-01T14:23:49.233Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.797 34.572 1504.4059 15:25:37.21M 2015-10-01T14:23:49.418Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.797 34.572 1504.4059 15:25:37.42M 2015-10-01T14:23:49.623Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.796 34.572 1504.4049 15:25:37.61M 2015-10-01T14:23:49.823Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.796 34.571 1504.4045 15:25:37.81M 2015-10-01T14:23:50.023Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.796 34.571 1504.4039 15:25:38.03M 2015-10-01T14:23:50.228Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.795 34.570 1504.4037 15:25:38.22M 2015-10-01T14:23:50.433Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.795 34.570 1504.4047 15:25:38.42M 2015-10-01T14:23:50.638Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.795 34.570 1504.4049 15:25:38.62M 2015-10-01T14:23:50.838Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.795 34.570 1504.4049 15:25:38.82M 2015-10-01T14:23:51.043Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.795 34.570 1504.4043 15:25:39.04M 2015-10-01T14:23:51.248Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.795 34.571 1504.4039 15:25:39.24M 2015-10-01T14:23:51.448Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.795 34.571 1504.4033 15:25:39.44M 2015-10-01T14:23:51.648Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.796 34.571 1504.4041 15:25:39.64M 2015-10-01T14:23:51.853Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.796 34.571 1504.4052 15:25:39.84M 2015-10-01T14:23:52.058Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.796 34.571 1504.4066 15:25:40.06M 2015-10-01T14:23:52.258Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.796 34.570 1504.4072 15:25:40.25M 2015-10-01T14:23:52.458Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.796 34.570 1504.4077 15:25:40.45M 2015-10-01T14:23:52.663Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.796 34.570 1504.4083 15:25:40.65M 2015-10-01T14:23:52.868Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.797 34.571 1504.4082 15:25:40.85M 2015-10-01T14:23:53.073Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.798 34.572 1504.4086 15:25:41.07M 2015-10-01T14:23:53.278Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.799 34.573 1504.4098 15:25:41.27M 2015-10-01T14:23:53.478Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.800 34.574 1504.4097 15:25:41.47M 2015-10-01T14:23:53.698Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.801 34.576 1504.4108 15:25:41.67M 2015-10-01T14:23:53.883Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.801 34.576 1504.4116 15:25:41.88M 2015-10-01T14:23:54.088Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.802 34.576 1504.4121 15:25:42.09M 2015-10-01T14:23:54.293Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.802 34.576 1504.4127 15:25:42.29M 2015-10-01T14:23:54.493Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.802 34.576 1504.4136 15:25:42.48M 2015-10-01T14:23:54.693Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.801 34.575 1504.4126 15:25:42.68M 2015-10-01T14:23:54.898Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.800 34.574 1504.4121 15:25:42.88M 2015-10-01T14:23:55.103Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.799 34.573 1504.4114 15:25:43.10M 2015-10-01T14:23:55.308Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.799 34.573 1504.4104 15:25:43.30M 2015-10-01T14:23:55.508Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.798 34.572 1504.4095 15:25:43.50M 2015-10-01T14:23:55.713Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.798 34.572 1504.4094 15:25:43.70M 2015-10-01T14:23:55.913Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.798 34.572 1504.4098 15:25:43.90M 2015-10-01T14:23:56.118Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.798 34.572 1504.4097 15:25:44.11M 2015-10-01T14:23:56.323Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.798 34.572 1504.4086 15:25:44.31M 2015-10-01T14:23:56.523Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.797 34.572 1504.4088 15:25:44.51M 2015-10-01T14:23:56.728Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.797 34.571 1504.4087 15:25:44.71M 2015-10-01T14:23:56.928Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.797 34.571 1504.4089 15:25:44.91M 2015-10-01T14:23:57.133Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.797 34.571 1504.4086 15:25:45.13M 2015-10-01T14:23:57.333Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.797 34.572 1504.4086 15:25:45.33M 2015-10-01T14:23:57.539Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.798 34.572 1504.4083 15:25:45.53M 2015-10-01T14:23:57.743Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.798 34.573 1504.4083 15:25:45.72M 2015-10-01T14:23:57.943Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.798 34.573 1504.4076 15:25:45.93M 2015-10-01T14:23:58.164Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.798 34.573 1504.4069 15:25:46.14M 2015-10-01T14:23:58.354Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.798 34.573 1504.4069 15:25:46.36M 2015-10-01T14:23:58.554Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.798 34.573 1504.4065 15:25:46.54M 2015-10-01T14:23:58.753Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.798 34.573 1504.4055 15:25:46.74M 2015-10-01T14:23:58.958Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.797 34.573 1504.4049 15:25:46.94M 2015-10-01T14:23:59.163Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.797 34.572 1504.4048 15:25:47.16M 2015-10-01T14:23:59.368Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.797 34.572 1504.4056 15:25:47.36M 2015-10-01T14:23:59.568Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.797 34.572 1504.4061 15:25:47.56M 2015-10-01T14:23:59.774Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.797 34.572 1504.4059 15:25:47.76M 2015-10-01T14:23:59.973Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.796 34.571 1504.4054 15:25:47.95M 2015-10-01T14:24:00.178Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.796 34.571 1504.4047 15:25:48.17M 2015-10-01T14:24:00.383Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.795 34.570 1504.4038 15:25:48.37M 2015-10-01T14:24:00.583Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.795 34.570 1504.4033 15:25:48.57M 2015-10-01T14:24:00.788Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.794 34.569 1504.4039 15:25:48.77M 2015-10-01T14:24:00.993Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.787 34.562 1504.3965 15:25:48.97M 2015-10-01T14:24:01.193Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.787 34.562 1504.3955 15:25:49.19M 2015-10-01T14:24:01.399Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.786 34.561 1504.3959 15:25:49.39M 2015-10-01T14:24:01.598Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.786 34.561 1504.3962 15:25:49.59M 2015-10-01T14:24:01.804Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.785 34.560 1504.3967 15:25:49.79M 2015-10-01T14:24:02.004Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.785 34.560 1504.3978 15:25:50.00M 2015-10-01T14:24:02.209Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.786 34.560 1504.3975 15:25:50.20M 2015-10-01T14:24:02.414Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.786 34.561 1504.3972 15:25:50.40M 2015-10-01T14:24:02.634Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.788 34.562 1504.3990 15:25:50.60M 2015-10-01T14:24:02.819Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.789 34.563 1504.4015 15:25:50.82M 2015-10-01T14:24:03.024Z|I-OCEAN7-304-XXXX| 24.56 14.324 41.791 34.564 1504.4043 15:25:51.02M 2015-10-01T14:24:03.224Z|I-OCEAN7-304-XXXX| 24.53 14.324 41.792 34.565 1504.4058 15:25:51.22M 2015-10-01T14:24:03.429Z|I-OCEAN7-304-XXXX| 24.53 14.324 41.793 34.566 1504.4076 15:25:51.42M 2015-10-01T14:24:03.629Z|I-OCEAN7-304-XXXX| 24.55 14.324 41.794 34.567 1504.4092 15:25:51.62M 2015-10-01T14:24:03.834Z|I-OCEAN7-304-XXXX| 24.53 14.324 41.795 34.568 1504.4097 15:25:51.82M 2015-10-01T14:24:04.039Z|I-OCEAN7-304-XXXX| 24.53 14.324 41.795 34.568 1504.4104 15:25:52.03M 2015-10-01T14:24:04.244Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.796 34.571 1504.4031 15:25:52.23M 2015-10-01T14:24:04.439Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.795 34.571 1504.4025 15:25:52.44M 2015-10-01T14:24:04.644Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.796 34.572 1504.4027 15:25:52.63M 2015-10-01T14:24:04.849Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.795 34.572 1504.4016 15:25:52.83M 2015-10-01T14:24:05.054Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.795 34.572 1504.3998 15:25:53.05M 2015-10-01T14:24:05.254Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.795 34.572 1504.3983 15:25:53.25M 2015-10-01T14:24:05.454Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.794 34.572 1504.3977 15:25:53.45M 2015-10-01T14:24:05.689Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.794 34.571 1504.3975 15:25:53.64M 2015-10-01T14:24:05.864Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.793 34.571 1504.3978 15:25:53.85M 2015-10-01T14:24:06.069Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.794 34.571 1504.3986 15:25:54.07M 2015-10-01T14:24:06.269Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.794 34.572 1504.3994 15:25:54.26M 2015-10-01T14:24:06.474Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.795 34.569 1504.4075 15:25:54.46M 2015-10-01T14:24:06.674Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.795 34.569 1504.4077 15:25:54.66M 2015-10-01T14:24:06.879Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.795 34.569 1504.4082 15:25:54.86M 2015-10-01T14:24:07.099Z|I-OCEAN7-304-XXXX| 24.56 14.324 41.796 34.569 1504.4099 15:25:55.08M 2015-10-01T14:24:07.284Z|I-OCEAN7-304-XXXX| 24.57 14.324 41.797 34.569 1504.4121 15:25:55.30M 2015-10-01T14:24:07.489Z|I-OCEAN7-304-XXXX| 24.52 14.324 41.797 34.570 1504.4120 15:25:55.48M 2015-10-01T14:24:07.689Z|I-OCEAN7-304-XXXX| 24.52 14.324 41.798 34.571 1504.4121 15:25:55.68M 2015-10-01T14:24:07.894Z|I-OCEAN7-304-XXXX| 24.52 14.324 41.799 34.571 1504.4128 15:25:55.87M 2015-10-01T14:24:08.099Z|I-OCEAN7-304-XXXX| 24.55 14.324 41.799 34.572 1504.4135 15:25:56.09M 2015-10-01T14:24:08.299Z|I-OCEAN7-304-XXXX| 24.55 14.324 41.799 34.572 1504.4133 15:25:56.29M 2015-10-01T14:24:08.504Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.799 34.572 1504.4132 15:25:56.49M 2015-10-01T14:24:08.704Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.799 34.573 1504.4119 15:25:56.69M 2015-10-01T14:24:08.904Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.800 34.573 1504.4109 15:25:56.89M 2015-10-01T14:24:09.129Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.799 34.573 1504.4097 15:25:57.11M 2015-10-01T14:24:09.314Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.798 34.572 1504.4080 15:25:57.31M 2015-10-01T14:24:09.519Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.797 34.572 1504.4070 15:25:57.51M 2015-10-01T14:24:09.714Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.797 34.572 1504.4075 15:25:57.71M 2015-10-01T14:24:09.930Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.797 34.571 1504.4073 15:25:57.90M 2015-10-01T14:24:10.129Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.796 34.571 1504.4073 15:25:58.12M 2015-10-01T14:24:10.334Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.796 34.571 1504.4078 15:25:58.32M 2015-10-01T14:24:10.534Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.796 34.570 1504.4077 15:25:58.52M 2015-10-01T14:24:10.734Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.796 34.570 1504.4078 15:25:58.72M 2015-10-01T14:24:10.939Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.795 34.569 1504.4075 15:25:58.92M 2015-10-01T14:24:11.144Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.796 34.570 1504.4066 15:25:59.14M 2015-10-01T14:24:11.344Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.796 34.570 1504.4067 15:25:59.34M 2015-10-01T14:24:11.564Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.796 34.570 1504.4070 15:25:59.54M 2015-10-01T14:24:11.749Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.796 34.570 1504.4077 15:25:59.75M 2015-10-01T14:24:11.969Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.796 34.570 1504.4077 15:25:59.94M 2015-10-01T14:24:12.169Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.796 34.570 1504.4080 15:26:00.15M 2015-10-01T14:24:12.359Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.796 34.569 1504.4083 15:26:00.35M 2015-10-01T14:24:12.569Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.796 34.570 1504.4088 15:26:00.55M 2015-10-01T14:24:12.764Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.795 34.570 1504.4075 15:26:00.75M 2015-10-01T14:24:12.969Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.570 1504.4071 15:26:00.95M 2015-10-01T14:24:13.169Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.570 1504.4070 15:26:01.17M 2015-10-01T14:24:13.374Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.795 34.570 1504.4056 15:26:01.37M 2015-10-01T14:24:13.575Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.796 34.571 1504.4044 15:26:01.57M 2015-10-01T14:24:13.779Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.796 34.572 1504.4043 15:26:01.76M 2015-10-01T14:24:13.984Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.796 34.572 1504.4042 15:26:01.96M 2015-10-01T14:24:14.189Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.796 34.572 1504.4047 15:26:02.18M 2015-10-01T14:24:14.394Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.796 34.571 1504.4047 15:26:02.38M 2015-10-01T14:24:14.594Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.795 34.571 1504.4032 15:26:02.58M 2015-10-01T14:24:14.794Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.794 34.570 1504.4022 15:26:02.78M 2015-10-01T14:24:14.999Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.794 34.570 1504.4014 15:26:03.00M 2015-10-01T14:24:15.204Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.794 34.570 1504.4016 15:26:03.20M 2015-10-01T14:24:15.409Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.794 34.570 1504.4005 15:26:03.40M 2015-10-01T14:24:15.609Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.794 34.570 1504.4038 15:26:03.60M 2015-10-01T14:24:15.809Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.795 34.570 1504.4041 15:26:03.79M 2015-10-01T14:24:16.029Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.795 34.570 1504.4033 15:26:04.01M 2015-10-01T14:24:16.214Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.795 34.570 1504.4034 15:26:04.23M 2015-10-01T14:24:16.419Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.794 34.569 1504.4030 15:26:04.41M 2015-10-01T14:24:16.624Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.794 34.569 1504.4033 15:26:04.61M 2015-10-01T14:24:16.829Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.797 34.571 1504.4065 15:26:04.81M 2015-10-01T14:24:17.029Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.795 34.569 1504.4059 15:26:05.03M 2015-10-01T14:24:17.229Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.795 34.569 1504.4053 15:26:05.23M 2015-10-01T14:24:17.434Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.795 34.570 1504.4058 15:26:05.43M 2015-10-01T14:24:17.639Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.796 34.571 1504.4065 15:26:05.63M 2015-10-01T14:24:17.844Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.797 34.571 1504.4069 15:26:05.83M 2015-10-01T14:24:18.044Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.797 34.571 1504.4077 15:26:06.05M 2015-10-01T14:24:18.249Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.797 34.572 1504.4076 15:26:06.24M 2015-10-01T14:24:18.449Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.798 34.572 1504.4083 15:26:06.44M 2015-10-01T14:24:18.654Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.798 34.572 1504.4082 15:26:06.64M 2015-10-01T14:24:18.859Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.797 34.572 1504.4070 15:26:06.84M 2015-10-01T14:24:19.059Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.797 34.572 1504.4061 15:26:07.06M 2015-10-01T14:24:19.289Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.797 34.572 1504.4063 15:26:07.26M 2015-10-01T14:24:19.464Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.796 34.572 1504.4050 15:26:07.46M 2015-10-01T14:24:19.669Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.796 34.571 1504.4049 15:26:07.65M 2015-10-01T14:24:19.874Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.796 34.571 1504.4050 15:26:07.86M 2015-10-01T14:24:20.074Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.796 34.571 1504.4045 15:26:08.07M 2015-10-01T14:24:20.279Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.796 34.571 1504.4049 15:26:08.27M 2015-10-01T14:24:20.499Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.795 34.570 1504.4050 15:26:08.47M 2015-10-01T14:24:20.684Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.795 34.570 1504.4054 15:26:08.69M 2015-10-01T14:24:20.889Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.795 34.570 1504.4055 15:26:08.87M 2015-10-01T14:24:21.089Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.571 1504.4063 15:26:09.09M 2015-10-01T14:24:21.329Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.796 34.571 1504.4063 15:26:09.29M 2015-10-01T14:24:21.494Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.571 1504.4059 15:26:09.49M 2015-10-01T14:24:21.699Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.571 1504.4065 15:26:09.68M 2015-10-01T14:24:21.904Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.796 34.571 1504.4071 15:26:09.88M 2015-10-01T14:24:22.104Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.796 34.570 1504.4067 15:26:10.10M 2015-10-01T14:24:22.309Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.796 34.570 1504.4081 15:26:10.30M 2015-10-01T14:24:22.509Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.796 34.570 1504.4087 15:26:10.50M 2015-10-01T14:24:22.715Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.796 34.570 1504.4080 15:26:10.70M 2015-10-01T14:24:22.914Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.796 34.570 1504.4080 15:26:10.90M 2015-10-01T14:24:23.120Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.796 34.570 1504.4081 15:26:11.12M 2015-10-01T14:24:23.320Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.796 34.570 1504.4080 15:26:11.32M 2015-10-01T14:24:23.525Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.571 1504.4080 15:26:11.51M 2015-10-01T14:24:23.729Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.796 34.571 1504.4081 15:26:11.72M 2015-10-01T14:24:23.934Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.796 34.570 1504.4081 15:26:11.91M 2015-10-01T14:24:24.135Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.571 1504.4056 15:26:12.14M 2015-10-01T14:24:24.339Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.796 34.571 1504.4065 15:26:12.33M 2015-10-01T14:24:24.539Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.796 34.572 1504.4052 15:26:12.53M 2015-10-01T14:24:24.744Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.797 34.572 1504.4059 15:26:12.73M 2015-10-01T14:24:24.965Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.797 34.572 1504.4069 15:26:12.93M 2015-10-01T14:24:25.155Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.798 34.573 1504.4069 15:26:13.16M 2015-10-01T14:24:25.355Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.798 34.573 1504.4058 15:26:13.35M 2015-10-01T14:24:25.560Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.798 34.573 1504.4054 15:26:13.55M 2015-10-01T14:24:25.760Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.798 34.573 1504.4060 15:26:13.75M 2015-10-01T14:24:25.965Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.798 34.573 1504.4069 15:26:13.94M 2015-10-01T14:24:26.164Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.798 34.573 1504.4071 15:26:14.16M 2015-10-01T14:24:26.370Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.797 34.572 1504.4069 15:26:14.36M 2015-10-01T14:24:26.570Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.797 34.572 1504.4067 15:26:14.56M 2015-10-01T14:24:26.775Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.797 34.571 1504.4071 15:26:14.76M 2015-10-01T14:24:26.975Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.796 34.571 1504.4069 15:26:14.96M 2015-10-01T14:24:27.180Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.796 34.571 1504.4073 15:26:15.18M 2015-10-01T14:24:27.385Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.796 34.571 1504.4076 15:26:15.38M 2015-10-01T14:24:27.590Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.796 34.570 1504.4076 15:26:15.58M 2015-10-01T14:24:27.790Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.796 34.570 1504.4070 15:26:15.78M 2015-10-01T14:24:27.995Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.570 1504.4076 15:26:16.00M 2015-10-01T14:24:28.195Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.571 1504.4080 15:26:16.19M 2015-10-01T14:24:28.400Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.797 34.571 1504.4076 15:26:16.39M 2015-10-01T14:24:28.600Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.797 34.571 1504.4073 15:26:16.59M 2015-10-01T14:24:28.805Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.797 34.571 1504.4077 15:26:16.79M 2015-10-01T14:24:29.010Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.797 34.571 1504.4072 15:26:17.01M 2015-10-01T14:24:29.215Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.797 34.571 1504.4080 15:26:17.21M 2015-10-01T14:24:29.435Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.797 34.571 1504.4078 15:26:17.41M 2015-10-01T14:24:29.620Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.798 34.572 1504.4092 15:26:17.62M 2015-10-01T14:24:29.820Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.798 34.572 1504.4087 15:26:17.81M 2015-10-01T14:24:30.025Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.798 34.572 1504.4094 15:26:18.02M 2015-10-01T14:24:30.225Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.798 34.572 1504.4092 15:26:18.22M 2015-10-01T14:24:30.430Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.797 34.572 1504.4080 15:26:18.42M 2015-10-01T14:24:30.635Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.797 34.572 1504.4066 15:26:18.62M 2015-10-01T14:24:30.835Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.796 34.571 1504.4058 15:26:18.82M 2015-10-01T14:24:31.040Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.797 34.572 1504.4058 15:26:19.04M 2015-10-01T14:24:31.245Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.796 34.571 1504.4047 15:26:19.24M 2015-10-01T14:24:31.445Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.795 34.571 1504.4045 15:26:19.44M 2015-10-01T14:24:31.650Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.795 34.571 1504.4033 15:26:19.64M 2015-10-01T14:24:31.890Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.796 34.571 1504.4037 15:26:19.83M 2015-10-01T14:24:32.055Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.796 34.572 1504.4050 15:26:20.05M 2015-10-01T14:24:32.260Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.797 34.572 1504.4061 15:26:20.25M 2015-10-01T14:24:32.460Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.797 34.573 1504.4059 15:26:20.45M 2015-10-01T14:24:32.665Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.797 34.573 1504.4064 15:26:20.65M 2015-10-01T14:24:32.865Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.797 34.572 1504.4060 15:26:20.85M 2015-10-01T14:24:33.070Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.797 34.572 1504.4053 15:26:21.07M 2015-10-01T14:24:33.275Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.797 34.572 1504.4048 15:26:21.27M 2015-10-01T14:24:33.475Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.796 34.571 1504.4042 15:26:21.47M 2015-10-01T14:24:33.675Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.796 34.571 1504.4055 15:26:21.67M 2015-10-01T14:24:33.895Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.797 34.571 1504.4064 15:26:21.86M 2015-10-01T14:24:34.080Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.571 1504.4070 15:26:22.10M 2015-10-01T14:24:34.285Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.571 1504.4078 15:26:22.28M 2015-10-01T14:24:34.493Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.571 1504.4081 15:26:22.48M 2015-10-01T14:24:34.695Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.796 34.570 1504.4082 15:26:22.68M 2015-10-01T14:24:34.895Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.796 34.570 1504.4063 15:26:22.88M 2015-10-01T14:24:35.095Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.796 34.571 1504.4064 15:26:23.10M 2015-10-01T14:24:35.300Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.797 34.572 1504.4054 15:26:23.29M 2015-10-01T14:24:35.505Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.794 34.569 1504.4017 15:26:23.49M 2015-10-01T14:24:35.710Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.793 34.569 1504.4015 15:26:23.70M 2015-10-01T14:24:35.910Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.793 34.569 1504.3997 15:26:23.89M 2015-10-01T14:24:36.115Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.795 34.571 1504.4027 15:26:24.11M 2015-10-01T14:24:36.320Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.796 34.571 1504.4022 15:26:24.31M 2015-10-01T14:24:36.520Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.796 34.571 1504.4034 15:26:24.51M 2015-10-01T14:24:36.725Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.797 34.571 1504.4055 15:26:24.71M 2015-10-01T14:24:36.925Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.797 34.571 1504.4055 15:26:24.91M 2015-10-01T14:24:37.130Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.796 34.571 1504.4043 15:26:25.13M 2015-10-01T14:24:37.335Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.796 34.571 1504.4053 15:26:25.33M 2015-10-01T14:24:37.535Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.797 34.572 1504.4053 15:26:25.53M 2015-10-01T14:24:37.740Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.796 34.571 1504.4049 15:26:25.72M 2015-10-01T14:24:37.945Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.796 34.571 1504.4047 15:26:25.92M 2015-10-01T14:24:38.145Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.801 34.576 1504.4113 15:26:26.14M 2015-10-01T14:24:38.365Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.802 34.577 1504.4116 15:26:26.34M 2015-10-01T14:24:38.550Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.803 34.577 1504.4127 15:26:26.56M 2015-10-01T14:24:38.755Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.803 34.578 1504.4133 15:26:26.74M 2015-10-01T14:24:38.960Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.803 34.577 1504.4128 15:26:26.94M 2015-10-01T14:24:39.160Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.802 34.577 1504.4130 15:26:27.16M 2015-10-01T14:24:39.365Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.802 34.577 1504.4120 15:26:27.36M 2015-10-01T14:24:39.569Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.794 34.569 1504.4030 15:26:27.56M 2015-10-01T14:24:39.770Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.793 34.569 1504.4023 15:26:27.75M 2015-10-01T14:24:39.970Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.793 34.568 1504.4028 15:26:27.95M 2015-10-01T14:24:40.175Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.793 34.568 1504.4030 15:26:28.17M 2015-10-01T14:24:40.380Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.792 34.567 1504.4031 15:26:28.37M 2015-10-01T14:24:40.580Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.792 34.567 1504.4034 15:26:28.57M 2015-10-01T14:24:40.785Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.792 34.566 1504.4037 15:26:28.77M 2015-10-01T14:24:41.010Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.792 34.566 1504.4037 15:26:28.97M 2015-10-01T14:24:41.185Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.793 34.567 1504.4043 15:26:29.19M 2015-10-01T14:24:41.395Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.793 34.568 1504.4056 15:26:29.38M 2015-10-01T14:24:41.595Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.794 34.568 1504.4063 15:26:29.59M 2015-10-01T14:24:41.795Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.794 34.569 1504.4073 15:26:29.78M 2015-10-01T14:24:42.005Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.795 34.569 1504.4072 15:26:30.00M 2015-10-01T14:24:42.205Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.795 34.570 1504.4064 15:26:30.20M 2015-10-01T14:24:42.413Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.796 34.570 1504.4065 15:26:30.40M 2015-10-01T14:24:42.611Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.796 34.570 1504.4071 15:26:30.60M 2015-10-01T14:24:42.830Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.796 34.570 1504.4072 15:26:30.80M 2015-10-01T14:24:43.015Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.796 34.570 1504.4070 15:26:31.04M 2015-10-01T14:24:43.220Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.795 34.569 1504.4069 15:26:31.22M 2015-10-01T14:24:43.425Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.796 34.570 1504.4072 15:26:31.42M 2015-10-01T14:24:43.625Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.570 1504.4075 15:26:31.62M 2015-10-01T14:24:43.825Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.796 34.570 1504.4067 15:26:31.81M 2015-10-01T14:24:44.035Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.796 34.570 1504.4071 15:26:32.03M 2015-10-01T14:24:44.235Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.796 34.570 1504.4069 15:26:32.23M 2015-10-01T14:24:44.435Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.796 34.570 1504.4060 15:26:32.43M 2015-10-01T14:24:44.640Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.795 34.569 1504.4064 15:26:32.63M 2015-10-01T14:24:44.845Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.795 34.569 1504.4059 15:26:32.83M 2015-10-01T14:24:45.050Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.795 34.569 1504.4063 15:26:33.05M 2015-10-01T14:24:45.245Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.795 34.569 1504.4067 15:26:33.25M 2015-10-01T14:24:45.451Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.795 34.568 1504.4073 15:26:33.44M 2015-10-01T14:24:45.656Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.795 34.569 1504.4076 15:26:33.64M 2015-10-01T14:24:45.860Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.795 34.569 1504.4071 15:26:33.84M 2015-10-01T14:24:46.065Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.795 34.570 1504.4071 15:26:34.06M 2015-10-01T14:24:46.265Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.570 1504.4075 15:26:34.26M 2015-10-01T14:24:46.465Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.570 1504.4069 15:26:34.46M 2015-10-01T14:24:46.671Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.570 1504.4060 15:26:34.66M 2015-10-01T14:24:46.875Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.795 34.570 1504.4052 15:26:34.86M 2015-10-01T14:24:47.081Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.795 34.570 1504.4043 15:26:35.08M 2015-10-01T14:24:47.301Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.795 34.570 1504.4038 15:26:35.28M 2015-10-01T14:24:47.489Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.795 34.570 1504.4039 15:26:35.49M 2015-10-01T14:24:47.686Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.795 34.570 1504.4036 15:26:35.68M 2015-10-01T14:24:47.892Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.795 34.570 1504.4041 15:26:35.87M 2015-10-01T14:24:48.091Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.800 34.575 1504.4088 15:26:36.09M 2015-10-01T14:24:48.296Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.801 34.576 1504.4095 15:26:36.29M 2015-10-01T14:24:48.496Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.801 34.576 1504.4094 15:26:36.49M 2015-10-01T14:24:48.701Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.800 34.575 1504.4087 15:26:36.69M 2015-10-01T14:24:48.901Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.800 34.575 1504.4099 15:26:36.89M 2015-10-01T14:24:49.106Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.800 34.575 1504.4109 15:26:37.10M 2015-10-01T14:24:49.311Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.801 34.575 1504.4115 15:26:37.31M 2015-10-01T14:24:49.511Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.801 34.575 1504.4109 15:26:37.51M 2015-10-01T14:24:49.716Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.800 34.574 1504.4106 15:26:37.70M 2015-10-01T14:24:49.921Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.799 34.573 1504.4098 15:26:37.90M 2015-10-01T14:24:50.121Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.798 34.573 1504.4089 15:26:38.12M 2015-10-01T14:24:50.326Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.798 34.572 1504.4091 15:26:38.32M 2015-10-01T14:24:50.526Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.797 34.571 1504.4083 15:26:38.52M 2015-10-01T14:24:50.731Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.797 34.571 1504.4077 15:26:38.72M 2015-10-01T14:24:50.936Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.570 1504.4075 15:26:38.92M 2015-10-01T14:24:51.136Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.795 34.569 1504.4071 15:26:39.14M 2015-10-01T14:24:51.341Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.794 34.568 1504.4060 15:26:39.34M 2015-10-01T14:24:51.546Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.794 34.568 1504.4050 15:26:39.53M 2015-10-01T14:24:51.766Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.794 34.569 1504.4043 15:26:39.73M 2015-10-01T14:24:51.951Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.794 34.569 1504.4045 15:26:39.95M 2015-10-01T14:24:52.156Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.794 34.569 1504.4041 15:26:40.15M 2015-10-01T14:24:52.356Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.794 34.569 1504.4038 15:26:40.35M 2015-10-01T14:24:52.561Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.794 34.569 1504.4042 15:26:40.55M 2015-10-01T14:24:52.761Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.794 34.569 1504.4034 15:26:40.75M 2015-10-01T14:24:52.961Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.795 34.570 1504.4044 15:26:40.95M 2015-10-01T14:24:53.172Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.794 34.569 1504.4048 15:26:41.16M 2015-10-01T14:24:53.371Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.794 34.570 1504.4019 15:26:41.37M 2015-10-01T14:24:53.576Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.795 34.570 1504.4025 15:26:41.56M 2015-10-01T14:24:53.776Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.795 34.571 1504.4028 15:26:41.76M 2015-10-01T14:24:53.981Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.794 34.571 1504.4019 15:26:41.96M 2015-10-01T14:24:54.186Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.795 34.571 1504.4015 15:26:42.18M 2015-10-01T14:24:54.386Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.795 34.572 1504.4025 15:26:42.38M 2015-10-01T14:24:54.610Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.796 34.572 1504.4026 15:26:42.58M 2015-10-01T14:24:54.791Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.796 34.572 1504.4017 15:26:42.78M 2015-10-01T14:24:54.996Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.799 34.576 1504.4049 15:26:43.00M 2015-10-01T14:24:55.209Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.799 34.576 1504.4045 15:26:43.20M 2015-10-01T14:24:55.401Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.800 34.577 1504.4052 15:26:43.39M 2015-10-01T14:24:55.606Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.798 34.575 1504.4033 15:26:43.59M 2015-10-01T14:24:55.806Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.797 34.574 1504.4028 15:26:43.79M 2015-10-01T14:24:56.011Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.797 34.573 1504.4020 15:26:44.01M 2015-10-01T14:24:56.231Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.796 34.573 1504.4017 15:26:44.21M 2015-10-01T14:24:56.416Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.796 34.572 1504.4011 15:26:44.43M 2015-10-01T14:24:56.650Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.795 34.571 1504.3999 15:26:44.61M 2015-10-01T14:24:56.826Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.794 34.571 1504.3999 15:26:44.81M 2015-10-01T14:24:57.026Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.793 34.570 1504.4000 15:26:45.03M 2015-10-01T14:24:57.226Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.794 34.570 1504.4010 15:26:45.23M 2015-10-01T14:24:57.431Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.795 34.570 1504.4023 15:26:45.42M 2015-10-01T14:24:57.636Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.794 34.570 1504.4021 15:26:45.62M 2015-10-01T14:24:57.836Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.800 34.575 1504.4083 15:26:45.82M 2015-10-01T14:24:58.041Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.797 34.572 1504.4055 15:26:46.04M 2015-10-01T14:24:58.246Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.797 34.572 1504.4064 15:26:46.24M 2015-10-01T14:24:58.446Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.797 34.572 1504.4071 15:26:46.44M 2015-10-01T14:24:58.651Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.798 34.572 1504.4077 15:26:46.64M 2015-10-01T14:24:58.856Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.798 34.573 1504.4081 15:26:46.84M 2015-10-01T14:24:59.056Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.799 34.573 1504.4088 15:26:47.06M 2015-10-01T14:24:59.261Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.800 34.574 1504.4098 15:26:47.26M 2015-10-01T14:24:59.466Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.800 34.575 1504.4108 15:26:47.46M 2015-10-01T14:24:59.666Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.801 34.575 1504.4115 15:26:47.66M 2015-10-01T14:24:59.871Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.801 34.575 1504.4117 15:26:47.85M 2015-10-01T14:25:00.071Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.802 34.576 1504.4130 15:26:48.07M 2015-10-01T14:25:00.276Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.802 34.576 1504.4125 15:26:48.27M 2015-10-01T14:25:00.476Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.802 34.576 1504.4135 15:26:48.47M 2015-10-01T14:25:00.696Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.801 34.575 1504.4132 15:26:48.67M 2015-10-01T14:25:00.881Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.800 34.574 1504.4131 15:26:48.88M 2015-10-01T14:25:01.086Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.800 34.574 1504.4127 15:26:49.08M 2015-10-01T14:25:01.291Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.800 34.574 1504.4127 15:26:49.28M 2015-10-01T14:25:01.496Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.800 34.574 1504.4120 15:26:49.48M 2015-10-01T14:25:01.696Z|I-OCEAN7-304-XXXX| 24.58 14.326 41.800 34.571 1504.4191 15:26:49.68M 2015-10-01T14:25:01.896Z|I-OCEAN7-304-XXXX| 24.54 14.326 41.800 34.571 1504.4182 15:26:49.88M 2015-10-01T14:25:02.101Z|I-OCEAN7-304-XXXX| 24.54 14.326 41.799 34.570 1504.4174 15:26:50.10M 2015-10-01T14:25:02.306Z|I-OCEAN7-304-XXXX| 24.57 14.326 41.798 34.569 1504.4172 15:26:50.30M 2015-10-01T14:25:02.506Z|I-OCEAN7-304-XXXX| 24.59 14.326 41.798 34.569 1504.4180 15:26:50.50M 2015-10-01T14:25:02.711Z|I-OCEAN7-304-XXXX| 24.60 14.326 41.798 34.569 1504.4182 15:26:50.70M 2015-10-01T14:25:02.916Z|I-OCEAN7-304-XXXX| 24.60 14.326 41.798 34.569 1504.4181 15:26:50.90M 2015-10-01T14:25:03.116Z|I-OCEAN7-304-XXXX| 24.58 14.326 41.798 34.569 1504.4176 15:26:51.12M 2015-10-01T14:25:03.321Z|I-OCEAN7-304-XXXX| 24.58 14.326 41.797 34.569 1504.4161 15:26:51.31M 2015-10-01T14:25:03.521Z|I-OCEAN7-304-XXXX| 24.58 14.325 41.799 34.571 1504.4172 15:26:51.51M 2015-10-01T14:25:03.721Z|I-OCEAN7-304-XXXX| 24.58 14.325 41.799 34.571 1504.4159 15:26:51.71M 2015-10-01T14:25:03.931Z|I-OCEAN7-304-XXXX| 24.58 14.324 41.798 34.571 1504.4142 15:26:51.91M 2015-10-01T14:25:04.133Z|I-OCEAN7-304-XXXX| 24.58 14.324 41.798 34.570 1504.4127 15:26:52.13M 2015-10-01T14:25:04.336Z|I-OCEAN7-304-XXXX| 24.58 14.324 41.797 34.570 1504.4121 15:26:52.33M 2015-10-01T14:25:04.536Z|I-OCEAN7-304-XXXX| 24.58 14.324 41.797 34.569 1504.4117 15:26:52.53M 2015-10-01T14:25:04.741Z|I-OCEAN7-304-XXXX| 24.58 14.324 41.796 34.569 1504.4117 15:26:52.73M 2015-10-01T14:25:04.946Z|I-OCEAN7-304-XXXX| 24.58 14.324 41.797 34.569 1504.4120 15:26:52.93M 2015-10-01T14:25:05.166Z|I-OCEAN7-304-XXXX| 24.58 14.324 41.796 34.569 1504.4125 15:26:53.15M 2015-10-01T14:25:05.351Z|I-OCEAN7-304-XXXX| 24.58 14.325 41.796 34.568 1504.4124 15:26:53.36M 2015-10-01T14:25:05.556Z|I-OCEAN7-304-XXXX| 24.55 14.325 41.795 34.567 1504.4109 15:26:53.54M 2015-10-01T14:25:05.756Z|I-OCEAN7-304-XXXX| 24.59 14.324 41.795 34.568 1504.4114 15:26:53.74M 2015-10-01T14:25:05.961Z|I-OCEAN7-304-XXXX| 24.55 14.324 41.797 34.569 1504.4116 15:26:53.94M 2015-10-01T14:25:06.161Z|I-OCEAN7-304-XXXX| 24.58 14.324 41.797 34.570 1504.4125 15:26:54.16M 2015-10-01T14:25:06.366Z|I-OCEAN7-304-XXXX| 24.55 14.324 41.798 34.571 1504.4125 15:26:54.36M 2015-10-01T14:25:06.566Z|I-OCEAN7-304-XXXX| 24.58 14.324 41.795 34.568 1504.4100 15:26:54.56M 2015-10-01T14:25:06.772Z|I-OCEAN7-304-XXXX| 24.57 14.324 41.795 34.568 1504.4093 15:26:54.76M 2015-10-01T14:25:06.976Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.794 34.568 1504.4076 15:26:54.96M 2015-10-01T14:25:07.176Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.794 34.568 1504.4072 15:26:55.18M 2015-10-01T14:25:07.381Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.794 34.568 1504.4060 15:26:55.38M 2015-10-01T14:25:07.586Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.793 34.567 1504.4066 15:26:55.57M 2015-10-01T14:25:07.787Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.791 34.565 1504.4028 15:26:55.77M 2015-10-01T14:25:07.987Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.791 34.565 1504.4026 15:26:55.97M 2015-10-01T14:25:08.191Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.791 34.566 1504.4020 15:26:56.19M 2015-10-01T14:25:08.410Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.791 34.566 1504.4016 15:26:56.39M 2015-10-01T14:25:08.601Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.791 34.566 1504.4025 15:26:56.59M 2015-10-01T14:25:08.801Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.791 34.566 1504.4019 15:26:56.79M 2015-10-01T14:25:09.006Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.792 34.566 1504.4027 15:26:57.01M 2015-10-01T14:25:09.206Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.792 34.567 1504.4020 15:26:57.21M 2015-10-01T14:25:09.413Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.792 34.567 1504.4021 15:26:57.40M 2015-10-01T14:25:09.626Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.793 34.568 1504.4020 15:26:57.60M 2015-10-01T14:25:09.816Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.794 34.569 1504.4025 15:26:57.81M 2015-10-01T14:25:10.022Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.794 34.569 1504.4026 15:26:58.02M 2015-10-01T14:25:10.222Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.794 34.570 1504.4027 15:26:58.22M 2015-10-01T14:25:10.422Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.794 34.570 1504.4025 15:26:58.42M 2015-10-01T14:25:10.627Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.794 34.570 1504.4021 15:26:58.61M 2015-10-01T14:25:10.831Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.794 34.570 1504.4022 15:26:58.82M 2015-10-01T14:25:11.036Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.794 34.570 1504.4023 15:26:59.03M 2015-10-01T14:25:11.236Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.794 34.569 1504.4025 15:26:59.23M 2015-10-01T14:25:11.442Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.794 34.569 1504.4022 15:26:59.43M 2015-10-01T14:25:11.647Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.794 34.569 1504.4019 15:26:59.63M 2015-10-01T14:25:11.847Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.793 34.569 1504.4008 15:26:59.83M 2015-10-01T14:25:12.053Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.793 34.569 1504.4010 15:27:00.05M 2015-10-01T14:25:12.252Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.792 34.568 1504.3999 15:27:00.25M 2015-10-01T14:25:12.457Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.792 34.567 1504.4006 15:27:00.45M 2015-10-01T14:25:12.657Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.791 34.567 1504.4001 15:27:00.65M 2015-10-01T14:25:12.889Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.791 34.566 1504.3997 15:27:00.85M 2015-10-01T14:25:13.062Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.791 34.566 1504.4009 15:27:01.07M 2015-10-01T14:25:13.267Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.791 34.566 1504.4016 15:27:01.26M 2015-10-01T14:25:13.472Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.792 34.567 1504.4026 15:27:01.46M 2015-10-01T14:25:13.677Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.792 34.567 1504.4034 15:27:01.66M 2015-10-01T14:25:13.877Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.793 34.568 1504.4034 15:27:01.86M 2015-10-01T14:25:14.097Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.793 34.568 1504.4037 15:27:02.08M 2015-10-01T14:25:14.282Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.793 34.568 1504.4039 15:27:02.30M 2015-10-01T14:25:14.487Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.793 34.568 1504.4039 15:27:02.48M 2015-10-01T14:25:14.692Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.793 34.568 1504.4042 15:27:02.68M 2015-10-01T14:25:14.892Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.794 34.569 1504.4042 15:27:02.88M 2015-10-01T14:25:15.097Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.794 34.569 1504.4039 15:27:03.09M 2015-10-01T14:25:15.297Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.795 34.570 1504.4049 15:27:03.30M 2015-10-01T14:25:15.502Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.795 34.570 1504.4055 15:27:03.49M 2015-10-01T14:25:15.702Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.796 34.570 1504.4063 15:27:03.69M 2015-10-01T14:25:15.907Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.796 34.570 1504.4064 15:27:03.89M 2015-10-01T14:25:16.112Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.796 34.571 1504.4069 15:27:04.11M 2015-10-01T14:25:16.317Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.571 1504.4065 15:27:04.31M 2015-10-01T14:25:16.517Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.797 34.572 1504.4060 15:27:04.51M 2015-10-01T14:25:16.717Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.797 34.572 1504.4061 15:27:04.71M 2015-10-01T14:25:16.922Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.797 34.572 1504.4071 15:27:04.91M 2015-10-01T14:25:17.127Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.797 34.572 1504.4077 15:27:05.13M 2015-10-01T14:25:17.333Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.798 34.572 1504.4080 15:27:05.32M 2015-10-01T14:25:17.533Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.798 34.573 1504.4081 15:27:05.52M 2015-10-01T14:25:17.732Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.798 34.573 1504.4088 15:27:05.72M 2015-10-01T14:25:17.937Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.798 34.572 1504.4088 15:27:05.92M 2015-10-01T14:25:18.142Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.798 34.572 1504.4088 15:27:06.14M 2015-10-01T14:25:18.342Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.797 34.572 1504.4088 15:27:06.34M 2015-10-01T14:25:18.562Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.797 34.571 1504.4084 15:27:06.54M 2015-10-01T14:25:18.752Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.797 34.571 1504.4084 15:27:06.75M 2015-10-01T14:25:18.952Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.797 34.572 1504.4078 15:27:06.94M 2015-10-01T14:25:19.157Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.797 34.571 1504.4077 15:27:07.16M 2015-10-01T14:25:19.362Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.797 34.571 1504.4069 15:27:07.35M 2015-10-01T14:25:19.562Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.796 34.571 1504.4058 15:27:07.55M 2015-10-01T14:25:19.762Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.795 34.570 1504.4054 15:27:07.75M 2015-10-01T14:25:19.967Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.795 34.570 1504.4049 15:27:07.95M 2015-10-01T14:25:20.172Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.795 34.570 1504.4043 15:27:08.17M 2015-10-01T14:25:20.377Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.795 34.569 1504.4048 15:27:08.37M 2015-10-01T14:25:20.577Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.794 34.569 1504.4044 15:27:08.57M 2015-10-01T14:25:20.782Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.794 34.568 1504.4044 15:27:08.77M 2015-10-01T14:25:20.982Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.794 34.569 1504.4044 15:27:08.97M 2015-10-01T14:25:21.187Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.794 34.569 1504.4048 15:27:09.18M 2015-10-01T14:25:21.387Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.794 34.568 1504.4048 15:27:09.38M 2015-10-01T14:25:21.592Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.794 34.568 1504.4047 15:27:09.58M 2015-10-01T14:25:21.792Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.794 34.568 1504.4044 15:27:09.78M 2015-10-01T14:25:22.006Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.794 34.568 1504.4043 15:27:10.00M 2015-10-01T14:25:22.210Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.794 34.569 1504.4039 15:27:10.20M 2015-10-01T14:25:22.402Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.794 34.569 1504.4039 15:27:10.40M 2015-10-01T14:25:22.607Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.793 34.568 1504.4044 15:27:10.60M 2015-10-01T14:25:22.812Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.794 34.568 1504.4050 15:27:10.80M 2015-10-01T14:25:23.027Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.793 34.568 1504.4043 15:27:11.02M 2015-10-01T14:25:23.217Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.794 34.568 1504.4048 15:27:11.23M 2015-10-01T14:25:23.417Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.794 34.569 1504.4044 15:27:11.42M 2015-10-01T14:25:23.622Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.795 34.570 1504.4050 15:27:11.61M 2015-10-01T14:25:23.827Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.796 34.570 1504.4058 15:27:11.81M 2015-10-01T14:25:24.027Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.571 1504.4075 15:27:12.03M 2015-10-01T14:25:24.232Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.797 34.571 1504.4083 15:27:12.23M 2015-10-01T14:25:24.437Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.797 34.572 1504.4087 15:27:12.43M 2015-10-01T14:25:24.642Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.798 34.572 1504.4093 15:27:12.63M 2015-10-01T14:25:24.842Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.797 34.572 1504.4083 15:27:12.83M 2015-10-01T14:25:25.042Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.797 34.572 1504.4080 15:27:13.05M 2015-10-01T14:25:25.250Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.797 34.571 1504.4078 15:27:13.24M 2015-10-01T14:25:25.453Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.796 34.570 1504.4072 15:27:13.44M 2015-10-01T14:25:25.652Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.795 34.569 1504.4071 15:27:13.64M 2015-10-01T14:25:25.854Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.795 34.569 1504.4063 15:27:13.84M 2015-10-01T14:25:26.057Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.794 34.569 1504.4061 15:27:14.06M 2015-10-01T14:25:26.262Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.795 34.569 1504.4064 15:27:14.26M 2015-10-01T14:25:26.467Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.794 34.569 1504.4064 15:27:14.46M 2015-10-01T14:25:26.667Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.794 34.568 1504.4048 15:27:14.66M 2015-10-01T14:25:26.872Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.794 34.568 1504.4045 15:27:14.86M 2015-10-01T14:25:27.072Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.794 34.568 1504.4043 15:27:15.08M 2015-10-01T14:25:27.277Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.793 34.568 1504.4036 15:27:15.27M 2015-10-01T14:25:27.497Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.794 34.569 1504.4034 15:27:15.48M 2015-10-01T14:25:27.682Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.794 34.569 1504.4048 15:27:15.69M 2015-10-01T14:25:27.887Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.795 34.569 1504.4055 15:27:15.87M 2015-10-01T14:25:28.093Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.795 34.569 1504.4060 15:27:16.09M 2015-10-01T14:25:28.292Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.795 34.570 1504.4070 15:27:16.29M 2015-10-01T14:25:28.494Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.795 34.570 1504.4072 15:27:16.49M 2015-10-01T14:25:28.697Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.570 1504.4076 15:27:16.69M 2015-10-01T14:25:28.897Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.796 34.571 1504.4073 15:27:16.89M 2015-10-01T14:25:29.102Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.796 34.571 1504.4071 15:27:17.10M 2015-10-01T14:25:29.307Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.796 34.570 1504.4065 15:27:17.30M 2015-10-01T14:25:29.512Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.796 34.570 1504.4065 15:27:17.50M 2015-10-01T14:25:29.712Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.796 34.570 1504.4081 15:27:17.70M 2015-10-01T14:25:29.917Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.796 34.571 1504.4083 15:27:17.90M 2015-10-01T14:25:30.117Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.797 34.571 1504.4091 15:27:18.12M 2015-10-01T14:25:30.322Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.797 34.570 1504.4102 15:27:18.32M 2015-10-01T14:25:30.522Z|I-OCEAN7-304-XXXX| 24.58 14.324 41.796 34.570 1504.4108 15:27:18.52M 2015-10-01T14:25:30.727Z|I-OCEAN7-304-XXXX| 24.56 14.324 41.796 34.569 1504.4106 15:27:18.72M 2015-10-01T14:25:30.970Z|I-OCEAN7-304-XXXX| 24.55 14.324 41.796 34.569 1504.4105 15:27:18.92M 2015-10-01T14:25:31.133Z|I-OCEAN7-304-XXXX| 24.55 14.324 41.796 34.569 1504.4102 15:27:19.13M 2015-10-01T14:25:31.337Z|I-OCEAN7-304-XXXX| 24.56 14.324 41.796 34.569 1504.4098 15:27:19.33M 2015-10-01T14:25:31.542Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.796 34.569 1504.4093 15:27:19.53M 2015-10-01T14:25:31.747Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.795 34.569 1504.4082 15:27:19.73M 2015-10-01T14:25:31.962Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.795 34.569 1504.4073 15:27:19.93M 2015-10-01T14:25:32.152Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.795 34.569 1504.4073 15:27:20.17M 2015-10-01T14:25:32.358Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.795 34.569 1504.4073 15:27:20.35M 2015-10-01T14:25:32.558Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.795 34.569 1504.4078 15:27:20.55M 2015-10-01T14:25:32.758Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.796 34.570 1504.4081 15:27:20.75M 2015-10-01T14:25:32.963Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.796 34.570 1504.4081 15:27:20.94M 2015-10-01T14:25:33.168Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.796 34.570 1504.4078 15:27:21.17M 2015-10-01T14:25:33.367Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.796 34.570 1504.4064 15:27:21.36M 2015-10-01T14:25:33.573Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.795 34.570 1504.4053 15:27:21.56M 2015-10-01T14:25:33.778Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.796 34.571 1504.4043 15:27:21.76M 2015-10-01T14:25:33.978Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.796 34.571 1504.4043 15:27:21.96M 2015-10-01T14:25:34.178Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.796 34.571 1504.4048 15:27:22.18M 2015-10-01T14:25:34.383Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.796 34.571 1504.4049 15:27:22.38M 2015-10-01T14:25:34.588Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.796 34.572 1504.4049 15:27:22.58M 2015-10-01T14:25:34.788Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.797 34.572 1504.4049 15:27:22.78M 2015-10-01T14:25:34.993Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.797 34.572 1504.4064 15:27:23.00M 2015-10-01T14:25:35.193Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.797 34.572 1504.4060 15:27:23.20M 2015-10-01T14:25:35.398Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.797 34.572 1504.4065 15:27:23.39M 2015-10-01T14:25:35.598Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.797 34.572 1504.4065 15:27:23.59M 2015-10-01T14:25:35.802Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.797 34.572 1504.4060 15:27:23.79M 2015-10-01T14:25:36.003Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.797 34.571 1504.4065 15:27:24.01M 2015-10-01T14:25:36.208Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.796 34.571 1504.4056 15:27:24.21M 2015-10-01T14:25:36.433Z|I-OCEAN7-304-XXXX| 24.55 14.324 41.796 34.569 1504.4114 15:27:24.41M 2015-10-01T14:25:36.618Z|I-OCEAN7-304-XXXX| 24.55 14.325 41.796 34.569 1504.4121 15:27:24.62M 2015-10-01T14:25:36.823Z|I-OCEAN7-304-XXXX| 24.55 14.325 41.796 34.568 1504.4119 15:27:24.81M 2015-10-01T14:25:37.023Z|I-OCEAN7-304-XXXX| 24.61 14.325 41.796 34.568 1504.4127 15:27:25.03M 2015-10-01T14:25:37.223Z|I-OCEAN7-304-XXXX| 24.61 14.324 41.795 34.568 1504.4119 15:27:25.22M 2015-10-01T14:25:37.428Z|I-OCEAN7-304-XXXX| 24.61 14.325 41.795 34.567 1504.4117 15:27:25.42M 2015-10-01T14:25:37.633Z|I-OCEAN7-304-XXXX| 24.61 14.325 41.795 34.567 1504.4115 15:27:25.62M 2015-10-01T14:25:37.838Z|I-OCEAN7-304-XXXX| 24.61 14.325 41.795 34.567 1504.4122 15:27:25.82M 2015-10-01T14:25:38.038Z|I-OCEAN7-304-XXXX| 24.61 14.324 41.795 34.567 1504.4114 15:27:26.04M 2015-10-01T14:25:38.238Z|I-OCEAN7-304-XXXX| 24.61 14.324 41.795 34.568 1504.4109 15:27:26.24M 2015-10-01T14:25:38.443Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.795 34.569 1504.4095 15:27:26.44M 2015-10-01T14:25:38.648Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.795 34.569 1504.4082 15:27:26.63M 2015-10-01T14:25:38.848Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.795 34.570 1504.4069 15:27:26.84M 2015-10-01T14:25:39.053Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.795 34.571 1504.4042 15:27:27.05M 2015-10-01T14:25:39.258Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.795 34.571 1504.4037 15:27:27.25M 2015-10-01T14:25:39.458Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.795 34.571 1504.4019 15:27:27.45M 2015-10-01T14:25:39.663Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.795 34.571 1504.4023 15:27:27.65M 2015-10-01T14:25:39.863Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.795 34.571 1504.4023 15:27:27.85M 2015-10-01T14:25:40.068Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.796 34.572 1504.4033 15:27:28.07M 2015-10-01T14:25:40.268Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.796 34.572 1504.4038 15:27:28.27M 2015-10-01T14:25:40.478Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.803 34.578 1504.4116 15:27:28.47M 2015-10-01T14:25:40.678Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.803 34.578 1504.4127 15:27:28.67M 2015-10-01T14:25:40.898Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.803 34.578 1504.4131 15:27:28.87M 2015-10-01T14:25:41.083Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.804 34.578 1504.4138 15:27:29.10M 2015-10-01T14:25:41.288Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.804 34.578 1504.4136 15:27:29.28M 2015-10-01T14:25:41.493Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.804 34.578 1504.4136 15:27:29.48M 2015-10-01T14:25:41.688Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.803 34.578 1504.4120 15:27:29.68M 2015-10-01T14:25:41.893Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.803 34.578 1504.4121 15:27:29.88M 2015-10-01T14:25:42.098Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.802 34.577 1504.4114 15:27:30.10M 2015-10-01T14:25:42.303Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.792 34.567 1504.4000 15:27:30.30M 2015-10-01T14:25:42.503Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.791 34.566 1504.4000 15:27:30.50M 2015-10-01T14:25:42.708Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.790 34.565 1504.3992 15:27:30.69M 2015-10-01T14:25:42.908Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.789 34.564 1504.3995 15:27:30.89M 2015-10-01T14:25:43.113Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.789 34.564 1504.4006 15:27:31.11M 2015-10-01T14:25:43.318Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.789 34.563 1504.4009 15:27:31.31M 2015-10-01T14:25:43.518Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.789 34.563 1504.4006 15:27:31.51M 2015-10-01T14:25:43.723Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.788 34.563 1504.3995 15:27:31.71M 2015-10-01T14:25:43.928Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.789 34.563 1504.3994 15:27:31.91M 2015-10-01T14:25:44.128Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.789 34.564 1504.3998 15:27:32.13M 2015-10-01T14:25:44.333Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.789 34.564 1504.4001 15:27:32.33M 2015-10-01T14:25:44.533Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.790 34.564 1504.4006 15:27:32.53M 2015-10-01T14:25:44.738Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.790 34.565 1504.4021 15:27:32.73M 2015-10-01T14:25:44.943Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.792 34.566 1504.4025 15:27:32.93M 2015-10-01T14:25:45.143Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.792 34.566 1504.4036 15:27:33.14M 2015-10-01T14:25:45.358Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.793 34.567 1504.4043 15:27:33.34M 2015-10-01T14:25:45.548Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.794 34.568 1504.4047 15:27:33.55M 2015-10-01T14:25:45.753Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.794 34.568 1504.4055 15:27:33.74M 2015-10-01T14:25:45.958Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.795 34.569 1504.4065 15:27:33.94M 2015-10-01T14:25:46.158Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.795 34.570 1504.4063 15:27:34.16M 2015-10-01T14:25:46.363Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.796 34.570 1504.4067 15:27:34.36M 2015-10-01T14:25:46.563Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.796 34.570 1504.4064 15:27:34.56M 2015-10-01T14:25:46.768Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.795 34.569 1504.4065 15:27:34.76M 2015-10-01T14:25:46.968Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.795 34.569 1504.4070 15:27:34.96M 2015-10-01T14:25:47.173Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.795 34.570 1504.4067 15:27:35.17M 2015-10-01T14:25:47.378Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.796 34.570 1504.4080 15:27:35.37M 2015-10-01T14:25:47.609Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.795 34.569 1504.4080 15:27:35.57M 2015-10-01T14:25:47.783Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.795 34.569 1504.4076 15:27:35.77M 2015-10-01T14:25:47.983Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.794 34.568 1504.4072 15:27:35.97M 2015-10-01T14:25:48.188Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.794 34.568 1504.4073 15:27:36.19M 2015-10-01T14:25:48.398Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.794 34.568 1504.4073 15:27:36.39M 2015-10-01T14:25:48.593Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.794 34.568 1504.4088 15:27:36.59M 2015-10-01T14:25:48.798Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.794 34.568 1504.4077 15:27:36.79M 2015-10-01T14:25:49.003Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.801 34.574 1504.4142 15:27:37.01M 2015-10-01T14:25:49.203Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.802 34.575 1504.4154 15:27:37.20M 2015-10-01T14:25:49.408Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.803 34.576 1504.4167 15:27:37.40M 2015-10-01T14:25:49.608Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.801 34.574 1504.4154 15:27:37.60M 2015-10-01T14:25:49.828Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.800 34.574 1504.4139 15:27:37.80M 2015-10-01T14:25:50.018Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.799 34.573 1504.4125 15:27:38.04M 2015-10-01T14:25:50.218Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.798 34.572 1504.4120 15:27:38.22M 2015-10-01T14:25:50.423Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.798 34.572 1504.4110 15:27:38.42M 2015-10-01T14:25:50.623Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.798 34.571 1504.4106 15:27:38.62M 2015-10-01T14:25:50.828Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.797 34.571 1504.4100 15:27:38.81M 2015-10-01T14:25:51.033Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.796 34.570 1504.4083 15:27:39.03M 2015-10-01T14:25:51.233Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.796 34.570 1504.4081 15:27:39.23M 2015-10-01T14:25:51.438Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.796 34.572 1504.4027 15:27:39.43M 2015-10-01T14:25:51.638Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.797 34.573 1504.4027 15:27:39.63M 2015-10-01T14:25:51.843Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.797 34.573 1504.4030 15:27:39.83M 2015-10-01T14:25:52.043Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.797 34.573 1504.4039 15:27:40.05M 2015-10-01T14:25:52.249Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.797 34.573 1504.4038 15:27:40.25M 2015-10-01T14:25:52.454Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.797 34.573 1504.4034 15:27:40.44M 2015-10-01T14:25:52.653Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.797 34.573 1504.4032 15:27:40.65M 2015-10-01T14:25:52.859Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.796 34.572 1504.4033 15:27:40.84M 2015-10-01T14:25:53.063Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.797 34.572 1504.4048 15:27:41.06M 2015-10-01T14:25:53.268Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.797 34.572 1504.4056 15:27:41.26M 2015-10-01T14:25:53.490Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.796 34.571 1504.4053 15:27:41.46M 2015-10-01T14:25:53.668Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.796 34.571 1504.4044 15:27:41.66M 2015-10-01T14:25:53.874Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.796 34.571 1504.4038 15:27:41.86M 2015-10-01T14:25:54.078Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.795 34.572 1504.4020 15:27:42.08M 2015-10-01T14:25:54.298Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.795 34.571 1504.3998 15:27:42.28M 2015-10-01T14:25:54.483Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.794 34.571 1504.3988 15:27:42.49M 2015-10-01T14:25:54.688Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.793 34.570 1504.3976 15:27:42.68M 2015-10-01T14:25:54.888Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.793 34.570 1504.3976 15:27:42.88M 2015-10-01T14:25:55.094Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.792 34.569 1504.3967 15:27:43.10M 2015-10-01T14:25:55.293Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.792 34.568 1504.3976 15:27:43.29M 2015-10-01T14:25:55.498Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.791 34.568 1504.3977 15:27:43.49M 2015-10-01T14:25:55.703Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.792 34.568 1504.3989 15:27:43.69M 2015-10-01T14:25:55.903Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.792 34.568 1504.4005 15:27:43.89M 2015-10-01T14:25:56.108Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.792 34.568 1504.4009 15:27:44.11M 2015-10-01T14:25:56.308Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.792 34.567 1504.4014 15:27:44.31M 2015-10-01T14:25:56.513Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.792 34.567 1504.4019 15:27:44.51M 2015-10-01T14:25:56.713Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.792 34.567 1504.4025 15:27:44.71M 2015-10-01T14:25:56.918Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.792 34.567 1504.4031 15:27:44.90M 2015-10-01T14:25:57.123Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.792 34.567 1504.4038 15:27:45.12M 2015-10-01T14:25:57.324Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.793 34.567 1504.4047 15:27:45.32M 2015-10-01T14:25:57.529Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.794 34.568 1504.4064 15:27:45.52M 2015-10-01T14:25:57.734Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.794 34.569 1504.4064 15:27:45.72M 2015-10-01T14:25:57.934Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.794 34.569 1504.4054 15:27:45.92M 2015-10-01T14:25:58.139Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.795 34.569 1504.4050 15:27:46.14M 2015-10-01T14:25:58.344Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.795 34.570 1504.4056 15:27:46.34M 2015-10-01T14:25:58.544Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.796 34.571 1504.4049 15:27:46.54M 2015-10-01T14:25:58.764Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.796 34.571 1504.4054 15:27:46.73M 2015-10-01T14:25:58.949Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.796 34.571 1504.4055 15:27:46.95M 2015-10-01T14:25:59.369Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.796 34.572 1504.4058 15:27:47.15M 2015-10-01T14:25:59.369Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.797 34.572 1504.4056 15:27:47.44M 2015-10-01T14:25:59.569Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.797 34.573 1504.4067 15:27:47.56M 2015-10-01T14:25:59.774Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.797 34.573 1504.4060 15:27:47.76M 2015-10-01T14:25:59.974Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.797 34.573 1504.4059 15:27:47.96M 2015-10-01T14:26:00.179Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.797 34.572 1504.4049 15:27:48.18M 2015-10-01T14:26:00.384Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.796 34.572 1504.4047 15:27:48.38M 2015-10-01T14:26:00.584Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.796 34.571 1504.4047 15:27:48.58M 2015-10-01T14:26:00.789Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.796 34.571 1504.4055 15:27:48.77M 2015-10-01T14:26:01.009Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.570 1504.4063 15:27:49.98M 2015-10-01T14:26:01.194Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.570 1504.4073 15:27:49.19M 2015-10-01T14:26:01.394Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.796 34.570 1504.4080 15:27:49.39M 2015-10-01T14:26:01.599Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.796 34.570 1504.4082 15:27:49.59M 2015-10-01T14:26:01.804Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.796 34.571 1504.4075 15:27:49.79M 2015-10-01T14:26:02.004Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.796 34.571 1504.4063 15:27:50.01M 2015-10-01T14:26:02.209Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.796 34.571 1504.4064 15:27:50.20M 2015-10-01T14:26:02.409Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.571 1504.4072 15:27:50.41M 2015-10-01T14:26:02.614Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.571 1504.4059 15:27:50.60M 2015-10-01T14:26:02.814Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.796 34.571 1504.4052 15:27:50.80M 2015-10-01T14:26:03.019Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.796 34.571 1504.4050 15:27:51.02M 2015-10-01T14:26:03.239Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.796 34.572 1504.4053 15:27:51.22M 2015-10-01T14:26:03.429Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.797 34.572 1504.4058 15:27:51.44M 2015-10-01T14:26:03.629Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.797 34.572 1504.4071 15:27:51.62M 2015-10-01T14:26:03.834Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.797 34.572 1504.4077 15:27:51.82M 2015-10-01T14:26:04.034Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.797 34.572 1504.4084 15:27:52.04M 2015-10-01T14:26:04.239Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.797 34.572 1504.4082 15:27:52.24M 2015-10-01T14:26:04.444Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.797 34.572 1504.4081 15:27:52.44M 2015-10-01T14:26:04.644Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.797 34.572 1504.4077 15:27:52.64M 2015-10-01T14:26:04.849Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.797 34.572 1504.4072 15:27:52.84M 2015-10-01T14:26:05.049Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.797 34.572 1504.4071 15:27:53.05M 2015-10-01T14:26:05.254Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.797 34.572 1504.4072 15:27:53.25M 2015-10-01T14:26:05.459Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.797 34.572 1504.4064 15:27:53.45M 2015-10-01T14:26:05.659Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.797 34.572 1504.4076 15:27:53.65M 2015-10-01T14:26:05.864Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.797 34.572 1504.4067 15:27:53.85M 2015-10-01T14:26:06.064Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.797 34.572 1504.4070 15:27:54.07M 2015-10-01T14:26:06.269Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.797 34.572 1504.4075 15:27:54.27M 2015-10-01T14:26:06.474Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.797 34.571 1504.4083 15:27:54.47M 2015-10-01T14:26:06.674Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.797 34.571 1504.4084 15:27:54.67M 2015-10-01T14:26:06.879Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.797 34.571 1504.4082 15:27:54.86M 2015-10-01T14:26:07.079Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.797 34.571 1504.4071 15:27:55.08M 2015-10-01T14:26:07.284Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.797 34.571 1504.4072 15:27:55.28M 2015-10-01T14:26:07.489Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.797 34.572 1504.4077 15:27:55.48M 2015-10-01T14:26:07.709Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.797 34.572 1504.4075 15:27:55.68M 2015-10-01T14:26:07.894Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.797 34.572 1504.4082 15:27:55.90M 2015-10-01T14:26:08.094Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.797 34.571 1504.4083 15:27:56.10M 2015-10-01T14:26:08.299Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.797 34.571 1504.4070 15:27:56.30M 2015-10-01T14:26:08.499Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.796 34.571 1504.4069 15:27:56.49M 2015-10-01T14:26:08.704Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.571 1504.4067 15:27:56.69M 2015-10-01T14:26:08.909Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.796 34.571 1504.4056 15:27:56.90M 2015-10-01T14:26:09.109Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.796 34.571 1504.4052 15:27:57.11M 2015-10-01T14:26:09.314Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.796 34.571 1504.4050 15:27:57.31M 2015-10-01T14:26:09.519Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.796 34.571 1504.4048 15:27:57.51M 2015-10-01T14:26:09.724Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.796 34.571 1504.4045 15:27:57.71M 2015-10-01T14:26:09.924Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.797 34.572 1504.4053 15:27:57.91M 2015-10-01T14:26:10.129Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.797 34.573 1504.4061 15:27:58.13M 2015-10-01T14:26:10.329Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.797 34.573 1504.4064 15:27:58.33M 2015-10-01T14:26:10.534Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.798 34.573 1504.4069 15:27:58.53M 2015-10-01T14:26:10.734Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.797 34.573 1504.4066 15:27:58.73M 2015-10-01T14:26:10.939Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.797 34.573 1504.4066 15:27:58.92M 2015-10-01T14:26:11.139Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.798 34.573 1504.4070 15:27:59.14M 2015-10-01T14:26:11.344Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.798 34.573 1504.4070 15:27:59.34M 2015-10-01T14:26:11.549Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.798 34.574 1504.4076 15:27:59.54M 2015-10-01T14:26:11.750Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.799 34.574 1504.4080 15:27:59.74M 2015-10-01T14:26:11.954Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.799 34.575 1504.4076 15:27:59.94M 2015-10-01T14:26:12.174Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.800 34.575 1504.4080 15:28:00.16M 2015-10-01T14:26:12.359Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.800 34.575 1504.4087 15:28:00.37M 2015-10-01T14:26:12.564Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.800 34.575 1504.4094 15:28:00.56M 2015-10-01T14:26:12.764Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.800 34.575 1504.4097 15:28:00.75M 2015-10-01T14:26:12.964Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.800 34.575 1504.4097 15:28:00.95M 2015-10-01T14:26:13.169Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.801 34.575 1504.4100 15:28:01.17M 2015-10-01T14:26:13.374Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.801 34.575 1504.4111 15:28:01.37M 2015-10-01T14:26:13.575Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.801 34.575 1504.4117 15:28:01.57M 2015-10-01T14:26:13.810Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.801 34.576 1504.4121 15:28:01.77M 2015-10-01T14:26:13.984Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.802 34.576 1504.4116 15:28:01.97M 2015-10-01T14:26:14.184Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.801 34.576 1504.4110 15:28:02.19M 2015-10-01T14:26:14.389Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.802 34.576 1504.4113 15:28:02.39M 2015-10-01T14:26:14.594Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.801 34.576 1504.4108 15:28:02.59M 2015-10-01T14:26:14.794Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.801 34.575 1504.4110 15:28:02.79M 2015-10-01T14:26:14.999Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.800 34.575 1504.4110 15:28:03.00M 2015-10-01T14:26:15.204Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.799 34.574 1504.4102 15:28:03.20M 2015-10-01T14:26:15.404Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.799 34.574 1504.4097 15:28:03.40M 2015-10-01T14:26:15.609Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.799 34.574 1504.4092 15:28:03.60M 2015-10-01T14:26:15.809Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.799 34.574 1504.4091 15:28:03.80M 2015-10-01T14:26:16.014Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.799 34.574 1504.4084 15:28:04.02M 2015-10-01T14:26:16.219Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.799 34.574 1504.4084 15:28:04.22M 2015-10-01T14:26:16.419Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.798 34.573 1504.4067 15:28:04.42M 2015-10-01T14:26:16.639Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.797 34.573 1504.4065 15:28:04.61M 2015-10-01T14:26:16.824Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.797 34.572 1504.4061 15:28:04.83M 2015-10-01T14:26:17.029Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.571 1504.4060 15:28:05.03M 2015-10-01T14:26:17.235Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.799 34.573 1504.4093 15:28:05.23M 2015-10-01T14:26:17.435Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.799 34.573 1504.4100 15:28:05.43M 2015-10-01T14:26:17.639Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.799 34.573 1504.4111 15:28:05.63M 2015-10-01T14:26:17.839Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.797 34.572 1504.4088 15:28:05.83M 2015-10-01T14:26:18.044Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.797 34.571 1504.4082 15:28:06.05M 2015-10-01T14:26:18.244Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.796 34.570 1504.4081 15:28:06.25M 2015-10-01T14:26:18.449Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.796 34.570 1504.4073 15:28:06.45M 2015-10-01T14:26:18.649Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.795 34.570 1504.4078 15:28:06.65M 2015-10-01T14:26:18.889Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.795 34.570 1504.4067 15:28:06.84M 2015-10-01T14:26:19.060Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.795 34.569 1504.4067 15:28:07.06M 2015-10-01T14:26:19.264Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.795 34.569 1504.4065 15:28:07.26M 2015-10-01T14:26:19.464Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.795 34.569 1504.4065 15:28:07.46M 2015-10-01T14:26:19.669Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.570 1504.4067 15:28:07.66M 2015-10-01T14:26:19.869Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.796 34.570 1504.4070 15:28:07.86M 2015-10-01T14:26:20.075Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.796 34.571 1504.4080 15:28:08.08M 2015-10-01T14:26:20.275Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.797 34.571 1504.4082 15:28:08.28M 2015-10-01T14:26:20.480Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.797 34.571 1504.4083 15:28:08.47M 2015-10-01T14:26:20.684Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.797 34.572 1504.4083 15:28:08.68M 2015-10-01T14:26:20.884Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.798 34.572 1504.4093 15:28:08.88M 2015-10-01T14:26:21.130Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.798 34.572 1504.4097 15:28:09.09M 2015-10-01T14:26:21.295Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.798 34.572 1504.4099 15:28:09.31M 2015-10-01T14:26:21.495Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.798 34.572 1504.4106 15:28:09.49M 2015-10-01T14:26:21.699Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.798 34.572 1504.4111 15:28:09.69M 2015-10-01T14:26:21.905Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.798 34.572 1504.4108 15:28:09.89M 2015-10-01T14:26:22.105Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.798 34.572 1504.4105 15:28:10.11M 2015-10-01T14:26:22.310Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.798 34.572 1504.4109 15:28:10.31M 2015-10-01T14:26:22.510Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.798 34.572 1504.4121 15:28:10.51M 2015-10-01T14:26:22.715Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.798 34.571 1504.4119 15:28:10.70M 2015-10-01T14:26:22.915Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.798 34.571 1504.4125 15:28:10.91M 2015-10-01T14:26:23.125Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.798 34.571 1504.4110 15:28:11.12M 2015-10-01T14:26:23.325Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.798 34.571 1504.4111 15:28:11.32M 2015-10-01T14:26:23.525Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.798 34.571 1504.4113 15:28:11.52M 2015-10-01T14:26:23.730Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.798 34.571 1504.4115 15:28:11.72M 2015-10-01T14:26:23.930Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.798 34.571 1504.4115 15:28:11.92M 2015-10-01T14:26:24.169Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.573 1504.4063 15:28:12.14M 2015-10-01T14:26:24.370Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.574 1504.4063 15:28:12.34M 2015-10-01T14:26:24.540Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.798 34.574 1504.4069 15:28:12.54M 2015-10-01T14:26:24.745Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.798 34.574 1504.4066 15:28:12.73M 2015-10-01T14:26:24.950Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.798 34.575 1504.4061 15:28:12.93M 2015-10-01T14:26:25.150Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.798 34.575 1504.4050 15:28:13.15M 2015-10-01T14:26:25.355Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.798 34.575 1504.4037 15:28:13.35M 2015-10-01T14:26:25.576Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.797 34.574 1504.4021 15:28:13.55M 2015-10-01T14:26:25.760Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.797 34.574 1504.4031 15:28:13.77M 2015-10-01T14:26:25.965Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.797 34.573 1504.4031 15:28:13.95M 2015-10-01T14:26:26.165Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.797 34.573 1504.4042 15:28:14.17M 2015-10-01T14:26:26.370Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.797 34.572 1504.4050 15:28:14.37M 2015-10-01T14:26:26.570Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.796 34.572 1504.4056 15:28:14.57M 2015-10-01T14:26:26.775Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.796 34.571 1504.4061 15:28:14.76M 2015-10-01T14:26:26.975Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.571 1504.4061 15:28:14.96M 2015-10-01T14:26:27.180Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.571 1504.4060 15:28:15.18M 2015-10-01T14:26:27.385Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.795 34.570 1504.4056 15:28:15.38M 2015-10-01T14:26:27.590Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.795 34.570 1504.4058 15:28:15.58M 2015-10-01T14:26:27.790Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.795 34.570 1504.4059 15:28:15.78M 2015-10-01T14:26:28.010Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.795 34.569 1504.4067 15:28:16.00M 2015-10-01T14:26:28.200Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.794 34.569 1504.4070 15:28:16.20M 2015-10-01T14:26:28.400Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.795 34.569 1504.4070 15:28:16.40M 2015-10-01T14:26:28.600Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.794 34.568 1504.4063 15:28:16.60M 2015-10-01T14:26:28.805Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.794 34.568 1504.4065 15:28:16.79M 2015-10-01T14:26:29.010Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.795 34.568 1504.4075 15:28:17.01M 2015-10-01T14:26:29.210Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.795 34.568 1504.4081 15:28:17.21M 2015-10-01T14:26:29.415Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.795 34.569 1504.4084 15:28:17.41M 2015-10-01T14:26:29.615Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.795 34.569 1504.4083 15:28:17.61M 2015-10-01T14:26:29.820Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.795 34.569 1504.4081 15:28:17.81M 2015-10-01T14:26:30.040Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.795 34.570 1504.4069 15:28:18.03M 2015-10-01T14:26:30.225Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.570 1504.4075 15:28:18.24M 2015-10-01T14:26:30.430Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.571 1504.4075 15:28:18.43M 2015-10-01T14:26:30.635Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.571 1504.4070 15:28:18.63M 2015-10-01T14:26:30.835Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.797 34.571 1504.4072 15:28:18.82M 2015-10-01T14:26:31.035Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.797 34.572 1504.4070 15:28:19.04M 2015-10-01T14:26:31.240Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.797 34.572 1504.4072 15:28:19.24M 2015-10-01T14:26:31.445Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.797 34.572 1504.4067 15:28:19.44M 2015-10-01T14:26:31.645Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.798 34.573 1504.4073 15:28:19.64M 2015-10-01T14:26:31.850Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.798 34.573 1504.4072 15:28:19.84M 2015-10-01T14:26:32.050Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.799 34.574 1504.4075 15:28:20.06M 2015-10-01T14:26:32.255Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.799 34.574 1504.4075 15:28:20.25M 2015-10-01T14:26:32.460Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.795 34.571 1504.4030 15:28:20.46M 2015-10-01T14:26:32.660Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.795 34.571 1504.4032 15:28:20.65M 2015-10-01T14:26:32.865Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.795 34.571 1504.4043 15:28:20.85M 2015-10-01T14:26:33.070Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.795 34.570 1504.4052 15:28:21.07M 2015-10-01T14:26:33.270Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.795 34.570 1504.4059 15:28:21.27M 2015-10-01T14:26:33.470Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.795 34.569 1504.4069 15:28:21.47M 2015-10-01T14:26:33.680Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.795 34.569 1504.4076 15:28:21.67M 2015-10-01T14:26:33.880Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.794 34.568 1504.4081 15:28:21.87M 2015-10-01T14:26:34.085Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.795 34.568 1504.4087 15:28:22.09M 2015-10-01T14:26:34.285Z|I-OCEAN7-304-XXXX| 24.59 14.324 41.795 34.568 1504.4097 15:28:22.29M 2015-10-01T14:26:34.505Z|I-OCEAN7-304-XXXX| 24.59 14.324 41.795 34.569 1504.4095 15:28:22.49M 2015-10-01T14:26:34.695Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.796 34.569 1504.4104 15:28:22.70M 2015-10-01T14:26:34.895Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.796 34.570 1504.4102 15:28:22.88M 2015-10-01T14:26:35.100Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.797 34.570 1504.4105 15:28:23.10M 2015-10-01T14:26:35.300Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.797 34.570 1504.4111 15:28:23.30M 2015-10-01T14:26:35.500Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.797 34.571 1504.4111 15:28:23.50M 2015-10-01T14:26:35.705Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.797 34.570 1504.4105 15:28:23.70M 2015-10-01T14:26:35.910Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.797 34.570 1504.4099 15:28:23.90M 2015-10-01T14:26:36.110Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.797 34.571 1504.4098 15:28:24.12M 2015-10-01T14:26:36.315Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.797 34.571 1504.4094 15:28:24.31M 2015-10-01T14:26:36.520Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.797 34.571 1504.4088 15:28:24.51M 2015-10-01T14:26:36.720Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.797 34.572 1504.4078 15:28:24.71M 2015-10-01T14:26:36.925Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.797 34.572 1504.4082 15:28:24.91M 2015-10-01T14:26:37.133Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.797 34.572 1504.4088 15:28:25.13M 2015-10-01T14:26:37.332Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.797 34.572 1504.4081 15:28:25.33M 2015-10-01T14:26:37.535Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.797 34.572 1504.4081 15:28:25.53M 2015-10-01T14:26:37.740Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.797 34.572 1504.4080 15:28:25.73M 2015-10-01T14:26:37.940Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.797 34.572 1504.4084 15:28:25.93M 2015-10-01T14:26:38.145Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.797 34.571 1504.4081 15:28:26.15M 2015-10-01T14:26:38.350Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.797 34.571 1504.4080 15:28:26.35M 2015-10-01T14:26:38.570Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.797 34.571 1504.4084 15:28:26.55M 2015-10-01T14:26:38.750Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.797 34.571 1504.4087 15:28:26.74M 2015-10-01T14:26:38.975Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.797 34.571 1504.4092 15:28:26.94M 2015-10-01T14:26:39.160Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.797 34.571 1504.4089 15:28:27.18M 2015-10-01T14:26:39.360Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.797 34.571 1504.4089 15:28:27.36M 2015-10-01T14:26:39.565Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.796 34.571 1504.4087 15:28:27.56M 2015-10-01T14:26:39.765Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.796 34.570 1504.4083 15:28:27.76M 2015-10-01T14:26:39.972Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.796 34.570 1504.4080 15:28:27.95M 2015-10-01T14:26:40.175Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.796 34.571 1504.4071 15:28:28.18M 2015-10-01T14:26:40.376Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.797 34.571 1504.4075 15:28:28.38M 2015-10-01T14:26:40.609Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.797 34.571 1504.4078 15:28:28.57M 2015-10-01T14:26:40.781Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.797 34.571 1504.4082 15:28:28.77M 2015-10-01T14:26:40.985Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.797 34.573 1504.4036 15:28:28.97M 2015-10-01T14:26:41.191Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.796 34.572 1504.4037 15:28:29.19M 2015-10-01T14:26:41.390Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.796 34.572 1504.4043 15:28:29.39M 2015-10-01T14:26:41.596Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.797 34.572 1504.4048 15:28:29.59M 2015-10-01T14:26:41.800Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.797 34.572 1504.4054 15:28:29.79M 2015-10-01T14:26:42.001Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.797 34.572 1504.4063 15:28:30.01M 2015-10-01T14:26:42.209Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.797 34.572 1504.4064 15:28:30.21M 2015-10-01T14:26:42.413Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.797 34.572 1504.4058 15:28:30.41M 2015-10-01T14:26:42.611Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.797 34.572 1504.4065 15:28:30.60M 2015-10-01T14:26:42.816Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.797 34.572 1504.4066 15:28:30.80M 2015-10-01T14:26:43.016Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.797 34.572 1504.4065 15:28:31.02M 2015-10-01T14:26:43.220Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.796 34.571 1504.4065 15:28:31.22M 2015-10-01T14:26:43.441Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.796 34.571 1504.4060 15:28:31.42M 2015-10-01T14:26:43.626Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.796 34.571 1504.4066 15:28:31.63M 2015-10-01T14:26:43.825Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.796 34.571 1504.4065 15:28:31.82M 2015-10-01T14:26:44.049Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.571 1504.4060 15:28:32.03M 2015-10-01T14:26:44.236Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.571 1504.4065 15:28:32.23M 2015-10-01T14:26:44.441Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.571 1504.4065 15:28:32.43M 2015-10-01T14:26:44.641Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.571 1504.4054 15:28:32.63M 2015-10-01T14:26:44.846Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.571 1504.4054 15:28:32.83M 2015-10-01T14:26:45.046Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.796 34.571 1504.4066 15:28:33.05M 2015-10-01T14:26:45.252Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.797 34.572 1504.4080 15:28:33.25M 2015-10-01T14:26:45.456Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.798 34.573 1504.4099 15:28:33.45M 2015-10-01T14:26:45.656Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.796 34.571 1504.4077 15:28:33.65M 2015-10-01T14:26:45.856Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.795 34.570 1504.4080 15:28:33.85M 2015-10-01T14:26:46.089Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.795 34.569 1504.4083 15:28:34.07M 2015-10-01T14:26:46.266Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.795 34.568 1504.4083 15:28:34.27M 2015-10-01T14:26:46.466Z|I-OCEAN7-304-XXXX| 24.57 14.324 41.794 34.568 1504.4080 15:28:34.47M 2015-10-01T14:26:46.671Z|I-OCEAN7-304-XXXX| 24.57 14.324 41.794 34.567 1504.4073 15:28:34.66M 2015-10-01T14:26:46.876Z|I-OCEAN7-304-XXXX| 24.57 14.324 41.793 34.566 1504.4067 15:28:34.86M 2015-10-01T14:26:47.076Z|I-OCEAN7-304-XXXX| 24.58 14.324 41.792 34.565 1504.4066 15:28:35.08M 2015-10-01T14:26:47.281Z|I-OCEAN7-304-XXXX| 24.58 14.324 41.792 34.565 1504.4071 15:28:35.28M 2015-10-01T14:26:47.481Z|I-OCEAN7-304-XXXX| 24.58 14.324 41.793 34.566 1504.4073 15:28:35.48M 2015-10-01T14:26:47.686Z|I-OCEAN7-304-XXXX| 24.59 14.324 41.793 34.566 1504.4083 15:28:35.68M 2015-10-01T14:26:47.906Z|I-OCEAN7-304-XXXX| 24.56 14.324 41.793 34.567 1504.4076 15:28:35.88M 2015-10-01T14:26:48.091Z|I-OCEAN7-304-XXXX| 24.57 14.324 41.793 34.567 1504.4075 15:28:36.11M 2015-10-01T14:26:48.293Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.794 34.567 1504.4067 15:28:36.29M 2015-10-01T14:26:48.501Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.794 34.568 1504.4055 15:28:36.49M 2015-10-01T14:26:48.730Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.794 34.568 1504.4049 15:28:36.69M 2015-10-01T14:26:48.906Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.795 34.569 1504.4056 15:28:36.89M 2015-10-01T14:26:49.106Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.795 34.569 1504.4056 15:28:37.11M 2015-10-01T14:26:49.311Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.570 1504.4058 15:28:37.31M 2015-10-01T14:26:49.511Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.796 34.571 1504.4053 15:28:37.51M 2015-10-01T14:26:49.716Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.571 1504.4069 15:28:37.71M 2015-10-01T14:26:49.916Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.796 34.573 1504.4020 15:28:37.91M 2015-10-01T14:26:50.126Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.797 34.573 1504.4022 15:28:38.12M 2015-10-01T14:26:50.326Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.797 34.574 1504.4023 15:28:38.33M 2015-10-01T14:26:50.526Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.797 34.574 1504.4023 15:28:38.52M 2015-10-01T14:26:50.731Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.797 34.574 1504.4017 15:28:38.72M 2015-10-01T14:26:50.936Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.797 34.574 1504.4012 15:28:38.92M 2015-10-01T14:26:51.136Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.797 34.574 1504.4009 15:28:39.14M 2015-10-01T14:26:51.341Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.797 34.574 1504.4010 15:28:39.34M 2015-10-01T14:26:51.541Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.796 34.573 1504.4016 15:28:39.54M 2015-10-01T14:26:51.746Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.796 34.572 1504.4022 15:28:39.74M 2015-10-01T14:26:51.951Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.796 34.572 1504.4032 15:28:39.94M 2015-10-01T14:26:52.151Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.795 34.571 1504.4042 15:28:40.16M 2015-10-01T14:26:52.409Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.795 34.570 1504.4047 15:28:40.35M 2015-10-01T14:26:52.556Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.795 34.570 1504.4056 15:28:40.57M 2015-10-01T14:26:52.769Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.795 34.569 1504.4066 15:28:40.75M 2015-10-01T14:26:52.966Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.795 34.569 1504.4073 15:28:40.95M 2015-10-01T14:26:53.166Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.795 34.569 1504.4080 15:28:41.17M 2015-10-01T14:26:53.371Z|I-OCEAN7-304-XXXX| 24.54 14.324 41.795 34.568 1504.4086 15:28:41.37M 2015-10-01T14:26:53.609Z|I-OCEAN7-304-XXXX| 24.54 14.324 41.795 34.568 1504.4094 15:28:41.57M 2015-10-01T14:26:53.781Z|I-OCEAN7-304-XXXX| 24.54 14.325 41.795 34.568 1504.4109 15:28:41.77M 2015-10-01T14:26:53.981Z|I-OCEAN7-304-XXXX| 24.58 14.325 41.796 34.568 1504.4131 15:28:41.97M 2015-10-01T14:26:54.181Z|I-OCEAN7-304-XXXX| 24.58 14.325 41.797 34.569 1504.4137 15:28:42.18M 2015-10-01T14:26:54.386Z|I-OCEAN7-304-XXXX| 24.58 14.324 41.797 34.570 1504.4136 15:28:42.38M 2015-10-01T14:26:54.591Z|I-OCEAN7-304-XXXX| 24.57 14.324 41.798 34.571 1504.4138 15:28:42.58M 2015-10-01T14:26:54.791Z|I-OCEAN7-304-XXXX| 24.57 14.324 41.799 34.572 1504.4150 15:28:42.78M 2015-10-01T14:26:54.996Z|I-OCEAN7-304-XXXX| 24.60 14.324 41.800 34.572 1504.4156 15:28:43.00M 2015-10-01T14:26:55.201Z|I-OCEAN7-304-XXXX| 24.62 14.324 41.800 34.573 1504.4164 15:28:43.20M 2015-10-01T14:26:55.410Z|I-OCEAN7-304-XXXX| 24.58 14.324 41.800 34.573 1504.4158 15:28:43.40M 2015-10-01T14:26:55.606Z|I-OCEAN7-304-XXXX| 24.56 14.324 41.800 34.573 1504.4149 15:28:43.60M 2015-10-01T14:26:55.806Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.800 34.573 1504.4143 15:28:43.80M 2015-10-01T14:26:56.011Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.800 34.573 1504.4139 15:28:44.02M 2015-10-01T14:26:56.217Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.800 34.573 1504.4139 15:28:44.22M 2015-10-01T14:26:56.416Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.800 34.573 1504.4141 15:28:44.41M 2015-10-01T14:26:56.621Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.799 34.573 1504.4133 15:28:44.61M 2015-10-01T14:26:56.836Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.799 34.573 1504.4110 15:28:44.81M 2015-10-01T14:26:57.026Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.799 34.573 1504.4105 15:28:45.05M 2015-10-01T14:26:57.231Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.799 34.573 1504.4102 15:28:45.23M 2015-10-01T14:26:57.431Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.799 34.573 1504.4095 15:28:45.43M 2015-10-01T14:26:57.631Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.798 34.573 1504.4084 15:28:45.63M 2015-10-01T14:26:57.836Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.798 34.573 1504.4073 15:28:45.82M 2015-10-01T14:26:58.041Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.797 34.573 1504.4056 15:28:46.05M 2015-10-01T14:26:58.246Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.797 34.573 1504.4038 15:28:46.25M 2015-10-01T14:26:58.446Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.797 34.573 1504.4038 15:28:46.44M 2015-10-01T14:26:58.651Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.797 34.573 1504.4039 15:28:46.64M 2015-10-01T14:26:58.856Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.796 34.573 1504.4036 15:28:46.84M 2015-10-01T14:26:59.056Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.796 34.573 1504.4030 15:28:47.06M 2015-10-01T14:26:59.261Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.797 34.573 1504.4034 15:28:47.26M 2015-10-01T14:26:59.461Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.797 34.573 1504.4037 15:28:47.46M 2015-10-01T14:26:59.666Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.797 34.573 1504.4039 15:28:47.66M 2015-10-01T14:26:59.866Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.797 34.573 1504.4039 15:28:47.86M 2015-10-01T14:27:00.071Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.797 34.573 1504.4039 15:28:48.07M 2015-10-01T14:27:00.276Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.797 34.574 1504.4038 15:28:48.27M 2015-10-01T14:27:00.481Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.797 34.574 1504.4043 15:28:48.48M 2015-10-01T14:27:00.681Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.797 34.574 1504.4045 15:28:48.68M 2015-10-01T14:27:00.886Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.797 34.574 1504.4041 15:28:48.87M 2015-10-01T14:27:01.086Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.798 34.574 1504.4047 15:28:49.09M 2015-10-01T14:27:01.306Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.798 34.574 1504.4060 15:28:49.29M 2015-10-01T14:27:01.493Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.574 1504.4066 15:28:49.51M 2015-10-01T14:27:01.696Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.799 34.574 1504.4083 15:28:49.69M 2015-10-01T14:27:01.901Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.799 34.574 1504.4098 15:28:49.89M 2015-10-01T14:27:02.101Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.799 34.574 1504.4098 15:28:50.11M 2015-10-01T14:27:02.306Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.799 34.573 1504.4100 15:28:50.30M 2015-10-01T14:27:02.506Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.798 34.573 1504.4095 15:28:50.50M 2015-10-01T14:27:02.712Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.798 34.573 1504.4098 15:28:50.70M 2015-10-01T14:27:02.916Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.798 34.572 1504.4097 15:28:50.90M 2015-10-01T14:27:03.116Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.798 34.572 1504.4091 15:28:51.12M 2015-10-01T14:27:03.321Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.797 34.572 1504.4087 15:28:51.32M 2015-10-01T14:27:03.521Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.797 34.571 1504.4092 15:28:51.52M 2015-10-01T14:27:03.726Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.797 34.571 1504.4100 15:28:51.72M 2015-10-01T14:27:03.931Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.797 34.571 1504.4106 15:28:51.92M 2015-10-01T14:27:04.132Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.797 34.571 1504.4099 15:28:52.14M 2015-10-01T14:27:04.332Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.797 34.571 1504.4088 15:28:52.34M 2015-10-01T14:27:04.536Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.797 34.572 1504.4081 15:28:52.53M 2015-10-01T14:27:04.741Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.797 34.572 1504.4075 15:28:52.73M 2015-10-01T14:27:04.970Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.797 34.572 1504.4080 15:28:52.93M 2015-10-01T14:27:05.146Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.797 34.571 1504.4077 15:28:53.15M 2015-10-01T14:27:05.351Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.797 34.571 1504.4073 15:28:53.35M 2015-10-01T14:27:05.556Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.571 1504.4070 15:28:53.55M 2015-10-01T14:27:05.773Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.571 1504.4065 15:28:53.75M 2015-10-01T14:27:05.956Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.796 34.571 1504.4071 15:28:53.96M 2015-10-01T14:27:06.162Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.795 34.570 1504.4061 15:28:54.16M 2015-10-01T14:27:06.367Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.795 34.570 1504.4056 15:28:54.37M 2015-10-01T14:27:06.567Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.795 34.571 1504.4053 15:28:54.56M 2015-10-01T14:27:06.767Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.795 34.571 1504.4052 15:28:54.76M 2015-10-01T14:27:06.977Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.796 34.571 1504.4050 15:28:54.96M 2015-10-01T14:27:07.177Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.795 34.571 1504.4045 15:28:55.18M 2015-10-01T14:27:07.377Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.795 34.570 1504.4043 15:28:55.38M 2015-10-01T14:27:07.582Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.795 34.570 1504.4045 15:28:55.58M 2015-10-01T14:27:07.787Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.795 34.570 1504.4048 15:28:55.78M 2015-10-01T14:27:07.992Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.795 34.570 1504.4050 15:28:56.00M 2015-10-01T14:27:08.192Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.796 34.571 1504.4055 15:28:56.20M 2015-10-01T14:27:08.397Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.796 34.572 1504.4058 15:28:56.39M 2015-10-01T14:27:08.597Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.796 34.572 1504.4050 15:28:56.59M 2015-10-01T14:27:08.802Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.797 34.572 1504.4042 15:28:56.79M 2015-10-01T14:27:09.007Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.797 34.573 1504.4047 15:28:57.01M 2015-10-01T14:27:09.209Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.797 34.573 1504.4056 15:28:57.21M 2015-10-01T14:27:09.407Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.573 1504.4063 15:28:57.41M 2015-10-01T14:27:09.612Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.573 1504.4069 15:28:57.61M 2015-10-01T14:27:09.817Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.798 34.573 1504.4067 15:28:57.81M 2015-10-01T14:27:10.017Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.798 34.573 1504.4071 15:28:58.02M 2015-10-01T14:27:10.237Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.798 34.573 1504.4071 15:28:58.22M 2015-10-01T14:27:10.427Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.798 34.574 1504.4071 15:28:58.44M 2015-10-01T14:27:10.627Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.574 1504.4072 15:28:58.62M 2015-10-01T14:27:10.832Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.573 1504.4070 15:28:58.82M 2015-10-01T14:27:11.037Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.574 1504.4071 15:28:59.04M 2015-10-01T14:27:11.237Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.574 1504.4071 15:28:59.24M 2015-10-01T14:27:11.442Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.798 34.574 1504.4077 15:28:59.44M 2015-10-01T14:27:11.642Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.799 34.574 1504.4092 15:28:59.64M 2015-10-01T14:27:11.847Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.799 34.573 1504.4099 15:28:59.84M 2015-10-01T14:27:12.089Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.799 34.573 1504.4105 15:29:00.06M 2015-10-01T14:27:12.252Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.799 34.573 1504.4102 15:29:00.25M 2015-10-01T14:27:12.490Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.799 34.573 1504.4110 15:29:00.45M 2015-10-01T14:27:12.657Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.798 34.572 1504.4105 15:29:00.65M 2015-10-01T14:27:12.857Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.798 34.572 1504.4103 15:29:00.85M 2015-10-01T14:27:13.062Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.798 34.572 1504.4099 15:29:01.07M 2015-10-01T14:27:13.267Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.798 34.572 1504.4094 15:29:01.27M 2015-10-01T14:27:13.472Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.798 34.572 1504.4092 15:29:01.47M 2015-10-01T14:27:13.672Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.798 34.571 1504.4100 15:29:01.67M 2015-10-01T14:27:13.877Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.797 34.571 1504.4099 15:29:01.87M 2015-10-01T14:27:14.082Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.797 34.571 1504.4082 15:29:02.09M 2015-10-01T14:27:14.282Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.797 34.571 1504.4087 15:29:02.29M 2015-10-01T14:27:14.482Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.796 34.570 1504.4078 15:29:02.48M 2015-10-01T14:27:14.707Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.570 1504.4073 15:29:02.68M 2015-10-01T14:27:14.892Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.795 34.570 1504.4070 15:29:02.90M 2015-10-01T14:27:15.092Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.795 34.570 1504.4058 15:29:03.10M 2015-10-01T14:27:15.297Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.570 1504.4060 15:29:03.30M 2015-10-01T14:27:15.502Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.796 34.571 1504.4061 15:29:03.50M 2015-10-01T14:27:15.702Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.571 1504.4059 15:29:03.70M 2015-10-01T14:27:15.907Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.797 34.572 1504.4066 15:29:03.89M 2015-10-01T14:27:16.112Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.797 34.572 1504.4072 15:29:04.11M 2015-10-01T14:27:16.317Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.797 34.572 1504.4069 15:29:04.31M 2015-10-01T14:27:16.517Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.797 34.572 1504.4066 15:29:04.51M 2015-10-01T14:27:16.717Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.797 34.572 1504.4063 15:29:04.71M 2015-10-01T14:27:16.922Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.797 34.572 1504.4063 15:29:04.91M 2015-10-01T14:27:17.127Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.573 1504.4072 15:29:05.13M 2015-10-01T14:27:17.327Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.573 1504.4070 15:29:05.33M 2015-10-01T14:27:17.532Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.573 1504.4059 15:29:05.53M 2015-10-01T14:27:17.732Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.798 34.574 1504.4054 15:29:05.73M 2015-10-01T14:27:17.937Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.798 34.574 1504.4052 15:29:05.93M 2015-10-01T14:27:18.142Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.798 34.575 1504.4047 15:29:06.15M 2015-10-01T14:27:18.342Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.798 34.574 1504.4052 15:29:06.34M 2015-10-01T14:27:18.547Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.799 34.575 1504.4061 15:29:06.54M 2015-10-01T14:27:18.747Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.799 34.574 1504.4069 15:29:06.74M 2015-10-01T14:27:18.969Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.574 1504.4070 15:29:06.94M 2015-10-01T14:27:19.172Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.798 34.573 1504.4080 15:29:07.16M 2015-10-01T14:27:19.357Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.799 34.573 1504.4097 15:29:07.38M 2015-10-01T14:27:19.562Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.799 34.573 1504.4103 15:29:07.56M 2015-10-01T14:27:19.767Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.799 34.573 1504.4110 15:29:07.76M 2015-10-01T14:27:19.967Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.799 34.573 1504.4109 15:29:07.96M 2015-10-01T14:27:20.167Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.799 34.574 1504.4114 15:29:08.17M 2015-10-01T14:27:20.377Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.799 34.574 1504.4111 15:29:08.37M 2015-10-01T14:27:20.577Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.800 34.574 1504.4121 15:29:08.57M 2015-10-01T14:27:20.782Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.800 34.574 1504.4124 15:29:08.77M 2015-10-01T14:27:20.982Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.800 34.574 1504.4122 15:29:08.97M 2015-10-01T14:27:21.182Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.800 34.574 1504.4127 15:29:09.19M 2015-10-01T14:27:21.387Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.800 34.574 1504.4126 15:29:09.39M 2015-10-01T14:27:21.592Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.799 34.573 1504.4119 15:29:09.59M 2015-10-01T14:27:21.792Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.799 34.573 1504.4108 15:29:09.79M 2015-10-01T14:27:21.997Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.799 34.574 1504.4097 15:29:10.00M 2015-10-01T14:27:22.202Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.798 34.573 1504.4082 15:29:10.20M 2015-10-01T14:27:22.402Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.573 1504.4076 15:29:10.40M 2015-10-01T14:27:22.607Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.797 34.573 1504.4072 15:29:10.60M 2015-10-01T14:27:22.807Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.797 34.572 1504.4070 15:29:10.80M 2015-10-01T14:27:23.012Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.797 34.572 1504.4065 15:29:11.02M 2015-10-01T14:27:23.217Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.797 34.572 1504.4058 15:29:11.22M 2015-10-01T14:27:23.417Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.797 34.572 1504.4061 15:29:11.42M 2015-10-01T14:27:23.637Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.797 34.573 1504.4061 15:29:11.62M 2015-10-01T14:27:23.849Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.798 34.573 1504.4063 15:29:11.83M 2015-10-01T14:27:24.027Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.798 34.574 1504.4063 15:29:12.03M 2015-10-01T14:27:24.232Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.798 34.573 1504.4065 15:29:12.23M 2015-10-01T14:27:24.432Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.798 34.573 1504.4063 15:29:12.43M 2015-10-01T14:27:24.637Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.573 1504.4069 15:29:12.63M 2015-10-01T14:27:24.837Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.573 1504.4070 15:29:12.83M 2015-10-01T14:27:25.042Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.798 34.573 1504.4078 15:29:13.05M 2015-10-01T14:27:25.247Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.798 34.574 1504.4083 15:29:13.25M 2015-10-01T14:27:25.447Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.799 34.574 1504.4083 15:29:13.45M 2015-10-01T14:27:25.652Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.799 34.574 1504.4095 15:29:13.65M 2015-10-01T14:27:25.857Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.800 34.575 1504.4094 15:29:13.85M 2015-10-01T14:27:26.090Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.800 34.575 1504.4091 15:29:14.06M 2015-10-01T14:27:26.262Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.800 34.575 1504.4094 15:29:14.26M 2015-10-01T14:27:26.463Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.799 34.575 1504.4088 15:29:14.46M 2015-10-01T14:27:26.667Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.799 34.574 1504.4081 15:29:14.66M 2015-10-01T14:27:26.867Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.798 34.574 1504.4069 15:29:14.86M 2015-10-01T14:27:27.072Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.798 34.574 1504.4066 15:29:15.08M 2015-10-01T14:27:27.278Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.798 34.574 1504.4071 15:29:15.28M 2015-10-01T14:27:27.478Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.799 34.575 1504.4076 15:29:15.48M 2015-10-01T14:27:27.683Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.799 34.575 1504.4080 15:29:15.68M 2015-10-01T14:27:27.888Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.800 34.575 1504.4076 15:29:15.88M 2015-10-01T14:27:28.103Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.795 34.571 1504.4032 15:29:16.10M 2015-10-01T14:27:28.287Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.795 34.571 1504.4034 15:29:16.31M 2015-10-01T14:27:28.494Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.795 34.572 1504.4034 15:29:16.49M 2015-10-01T14:27:28.697Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.795 34.571 1504.4028 15:29:16.69M 2015-10-01T14:27:28.930Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.794 34.570 1504.4019 15:29:16.89M 2015-10-01T14:27:29.103Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.793 34.569 1504.4005 15:29:17.11M 2015-10-01T14:27:29.307Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.793 34.569 1504.3995 15:29:17.31M 2015-10-01T14:27:29.507Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.792 34.568 1504.3992 15:29:17.51M 2015-10-01T14:27:29.712Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.792 34.568 1504.3994 15:29:17.70M 2015-10-01T14:27:29.917Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.792 34.568 1504.3999 15:29:17.91M 2015-10-01T14:27:30.117Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.791 34.568 1504.3988 15:29:18.12M 2015-10-01T14:27:30.323Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.791 34.568 1504.3982 15:29:18.32M 2015-10-01T14:27:30.528Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.792 34.568 1504.3992 15:29:18.52M 2015-10-01T14:27:30.727Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.792 34.568 1504.3993 15:29:18.72M 2015-10-01T14:27:30.928Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.792 34.568 1504.4001 15:29:18.92M 2015-10-01T14:27:31.133Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.792 34.568 1504.4009 15:29:19.14M 2015-10-01T14:27:31.338Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.792 34.568 1504.4010 15:29:19.34M 2015-10-01T14:27:31.543Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.791 34.567 1504.4017 15:29:19.54M 2015-10-01T14:27:31.743Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.791 34.567 1504.4014 15:29:19.74M 2015-10-01T14:27:31.948Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.791 34.567 1504.4016 15:29:19.94M 2015-10-01T14:27:32.148Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.792 34.567 1504.4019 15:29:20.15M 2015-10-01T14:27:32.353Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.792 34.568 1504.4022 15:29:20.35M 2015-10-01T14:27:32.575Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.793 34.568 1504.4026 15:29:20.55M 2015-10-01T14:27:32.758Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.794 34.569 1504.4036 15:29:20.77M 2015-10-01T14:27:32.963Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.794 34.570 1504.4039 15:29:20.95M 2015-10-01T14:27:33.163Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.795 34.570 1504.4058 15:29:21.17M 2015-10-01T14:27:33.368Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.796 34.571 1504.4070 15:29:21.37M 2015-10-01T14:27:33.573Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.796 34.571 1504.4071 15:29:21.57M 2015-10-01T14:27:33.773Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.796 34.571 1504.4071 15:29:21.77M 2015-10-01T14:27:33.978Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.796 34.571 1504.4078 15:29:21.97M 2015-10-01T14:27:34.178Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.797 34.571 1504.4073 15:29:22.19M 2015-10-01T14:27:34.383Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.797 34.572 1504.4081 15:29:22.38M 2015-10-01T14:27:34.583Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.798 34.573 1504.4081 15:29:22.58M 2015-10-01T14:27:34.788Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.799 34.574 1504.4088 15:29:22.78M 2015-10-01T14:27:34.993Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.799 34.574 1504.4099 15:29:23.00M 2015-10-01T14:27:35.198Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.800 34.574 1504.4103 15:29:23.20M 2015-10-01T14:27:35.398Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.799 34.574 1504.4102 15:29:23.40M 2015-10-01T14:27:35.603Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.799 34.574 1504.4103 15:29:23.60M 2015-10-01T14:27:35.803Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.799 34.574 1504.4106 15:29:23.80M 2015-10-01T14:27:36.008Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.799 34.574 1504.4108 15:29:24.01M 2015-10-01T14:27:36.213Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.799 34.574 1504.4102 15:29:24.21M 2015-10-01T14:27:36.413Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.799 34.574 1504.4102 15:29:24.41M 2015-10-01T14:27:36.618Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.799 34.574 1504.4104 15:29:24.61M 2015-10-01T14:27:36.818Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.800 34.574 1504.4117 15:29:24.81M 2015-10-01T14:27:37.038Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.800 34.574 1504.4117 15:29:25.03M 2015-10-01T14:27:37.223Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.800 34.574 1504.4115 15:29:25.24M 2015-10-01T14:27:37.428Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.800 34.574 1504.4108 15:29:25.43M 2015-10-01T14:27:37.633Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.799 34.574 1504.4098 15:29:25.63M 2015-10-01T14:27:37.833Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.798 34.573 1504.4076 15:29:25.83M 2015-10-01T14:27:38.038Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.797 34.573 1504.4069 15:29:26.04M 2015-10-01T14:27:38.238Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.797 34.572 1504.4066 15:29:26.24M 2015-10-01T14:27:38.443Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.797 34.572 1504.4067 15:29:26.44M 2015-10-01T14:27:38.648Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.797 34.572 1504.4071 15:29:26.64M 2015-10-01T14:27:38.848Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.797 34.572 1504.4067 15:29:26.84M 2015-10-01T14:27:39.053Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.797 34.572 1504.4069 15:29:27.06M 2015-10-01T14:27:39.258Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.797 34.572 1504.4073 15:29:27.26M 2015-10-01T14:27:39.458Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.797 34.571 1504.4073 15:29:27.46M 2015-10-01T14:27:39.663Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.796 34.571 1504.4061 15:29:27.66M 2015-10-01T14:27:39.863Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.796 34.571 1504.4050 15:29:27.86M 2015-10-01T14:27:40.068Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.573 1504.4075 15:29:28.07M 2015-10-01T14:27:40.273Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.574 1504.4075 15:29:28.27M 2015-10-01T14:27:40.478Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.799 34.574 1504.4080 15:29:28.47M 2015-10-01T14:27:40.690Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.799 34.574 1504.4084 15:29:28.67M 2015-10-01T14:27:40.878Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.799 34.574 1504.4093 15:29:28.87M 2015-10-01T14:27:41.083Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.805 34.580 1504.4166 15:29:29.09M 2015-10-01T14:27:41.288Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.803 34.578 1504.4124 15:29:29.29M 2015-10-01T14:27:41.503Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.802 34.577 1504.4100 15:29:29.49M 2015-10-01T14:27:41.688Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.801 34.577 1504.4082 15:29:29.70M 2015-10-01T14:27:41.893Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.800 34.576 1504.4072 15:29:29.88M 2015-10-01T14:27:42.128Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.799 34.576 1504.4064 15:29:30.10M 2015-10-01T14:27:42.298Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.799 34.575 1504.4055 15:29:30.30M 2015-10-01T14:27:42.503Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.798 34.575 1504.4045 15:29:30.50M 2015-10-01T14:27:42.730Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.797 34.574 1504.4033 15:29:30.70M 2015-10-01T14:27:42.908Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.797 34.574 1504.4039 15:29:30.90M 2015-10-01T14:27:43.113Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.797 34.574 1504.4043 15:29:31.12M 2015-10-01T14:27:43.318Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.798 34.574 1504.4052 15:29:31.32M 2015-10-01T14:27:43.519Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.798 34.574 1504.4052 15:29:31.52M 2015-10-01T14:27:43.723Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.798 34.574 1504.4053 15:29:31.72M 2015-10-01T14:27:43.923Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.798 34.574 1504.4048 15:29:31.92M 2015-10-01T14:27:44.128Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.798 34.574 1504.4049 15:29:32.13M 2015-10-01T14:27:44.334Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.798 34.574 1504.4063 15:29:32.33M 2015-10-01T14:27:44.533Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.798 34.574 1504.4082 15:29:32.53M 2015-10-01T14:27:44.738Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.799 34.573 1504.4102 15:29:32.73M 2015-10-01T14:27:44.938Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.799 34.573 1504.4095 15:29:32.93M 2015-10-01T14:27:45.143Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.798 34.573 1504.4093 15:29:33.15M 2015-10-01T14:27:45.348Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.798 34.572 1504.4092 15:29:33.35M 2015-10-01T14:27:45.548Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.798 34.572 1504.4093 15:29:33.55M 2015-10-01T14:27:45.748Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.799 34.573 1504.4102 15:29:33.74M 2015-10-01T14:27:45.973Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.799 34.573 1504.4103 15:29:33.94M 2015-10-01T14:27:46.158Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.799 34.574 1504.4097 15:29:34.18M 2015-10-01T14:27:46.363Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.798 34.573 1504.4095 15:29:34.36M 2015-10-01T14:27:46.563Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.798 34.573 1504.4095 15:29:34.56M 2015-10-01T14:27:46.768Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.798 34.572 1504.4095 15:29:34.76M 2015-10-01T14:27:46.973Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.798 34.572 1504.4097 15:29:34.96M 2015-10-01T14:27:47.173Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.798 34.572 1504.4100 15:29:35.18M 2015-10-01T14:27:47.373Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.798 34.572 1504.4103 15:29:35.38M 2015-10-01T14:27:47.579Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.798 34.572 1504.4093 15:29:35.58M 2015-10-01T14:27:47.783Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.798 34.572 1504.4089 15:29:35.77M 2015-10-01T14:27:47.983Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.798 34.572 1504.4095 15:29:36.98M 2015-10-01T14:27:48.188Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.798 34.572 1504.4100 15:29:36.19M 2015-10-01T14:27:48.388Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.799 34.573 1504.4104 15:29:36.39M 2015-10-01T14:27:48.598Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.799 34.574 1504.4100 15:29:36.59M 2015-10-01T14:27:48.798Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.799 34.573 1504.4099 15:29:36.79M 2015-10-01T14:27:48.998Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.799 34.573 1504.4094 15:29:37.01M 2015-10-01T14:27:49.203Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.799 34.573 1504.4089 15:29:37.21M 2015-10-01T14:27:49.408Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.798 34.573 1504.4099 15:29:37.41M 2015-10-01T14:27:49.608Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.799 34.573 1504.4103 15:29:37.61M 2015-10-01T14:27:49.813Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.798 34.573 1504.4100 15:29:37.80M 2015-10-01T14:27:50.013Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.799 34.573 1504.4099 15:29:38.02M 2015-10-01T14:27:50.249Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.798 34.573 1504.4100 15:29:38.22M 2015-10-01T14:27:50.439Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.798 34.573 1504.4098 15:29:38.42M 2015-10-01T14:27:50.623Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.799 34.574 1504.4100 15:29:38.64M 2015-10-01T14:27:50.828Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.799 34.574 1504.4099 15:29:38.82M 2015-10-01T14:27:51.028Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.800 34.575 1504.4100 15:29:39.04M 2015-10-01T14:27:51.233Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.800 34.575 1504.4102 15:29:39.24M 2015-10-01T14:27:51.438Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.800 34.575 1504.4093 15:29:39.44M 2015-10-01T14:27:51.638Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.799 34.575 1504.4086 15:29:39.64M 2015-10-01T14:27:51.850Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.799 34.575 1504.4081 15:29:39.83M 2015-10-01T14:27:52.048Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.799 34.575 1504.4080 15:29:40.05M 2015-10-01T14:27:52.248Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.799 34.575 1504.4081 15:29:40.25M 2015-10-01T14:27:52.454Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.799 34.575 1504.4064 15:29:40.45M 2015-10-01T14:27:52.658Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.799 34.575 1504.4053 15:29:40.65M 2015-10-01T14:27:52.889Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.799 34.576 1504.4056 15:29:40.85M 2015-10-01T14:27:53.059Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.799 34.576 1504.4052 15:29:41.07M 2015-10-01T14:27:53.264Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.799 34.576 1504.4041 15:29:41.26M 2015-10-01T14:27:53.469Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.799 34.576 1504.4038 15:29:41.47M 2015-10-01T14:27:53.674Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.798 34.576 1504.4031 15:29:41.66M 2015-10-01T14:27:53.874Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.798 34.575 1504.4031 15:29:41.87M 2015-10-01T14:27:54.089Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.798 34.575 1504.4037 15:29:42.08M 2015-10-01T14:27:54.279Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.798 34.575 1504.4036 15:29:42.28M 2015-10-01T14:27:54.484Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.798 34.574 1504.4043 15:29:42.48M 2015-10-01T14:27:54.684Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.798 34.574 1504.4042 15:29:42.68M 2015-10-01T14:27:54.904Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.797 34.573 1504.4045 15:29:42.88M 2015-10-01T14:27:55.129Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.797 34.573 1504.4053 15:29:43.11M 2015-10-01T14:27:55.294Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.797 34.573 1504.4058 15:29:43.30M 2015-10-01T14:27:55.499Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.797 34.572 1504.4055 15:29:43.50M 2015-10-01T14:27:55.699Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.797 34.572 1504.4065 15:29:43.69M 2015-10-01T14:27:55.904Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.797 34.573 1504.4077 15:29:43.89M 2015-10-01T14:27:56.109Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.798 34.573 1504.4087 15:29:44.11M 2015-10-01T14:27:56.309Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.799 34.573 1504.4100 15:29:44.31M 2015-10-01T14:27:56.514Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.799 34.573 1504.4110 15:29:44.51M 2015-10-01T14:27:56.714Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.799 34.573 1504.4110 15:29:44.71M 2015-10-01T14:27:56.919Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.799 34.573 1504.4108 15:29:44.91M 2015-10-01T14:27:57.119Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.799 34.573 1504.4093 15:29:45.13M 2015-10-01T14:27:57.324Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.798 34.573 1504.4091 15:29:45.33M 2015-10-01T14:27:57.524Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.798 34.573 1504.4084 15:29:45.53M 2015-10-01T14:27:57.734Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.798 34.573 1504.4081 15:29:45.72M 2015-10-01T14:27:57.934Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.798 34.574 1504.4077 15:29:45.92M 2015-10-01T14:27:58.139Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.799 34.574 1504.4080 15:29:46.14M 2015-10-01T14:27:58.339Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.799 34.575 1504.4081 15:29:46.34M 2015-10-01T14:27:58.544Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.800 34.575 1504.4091 15:29:46.54M 2015-10-01T14:27:58.769Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.801 34.576 1504.4095 15:29:46.74M 2015-10-01T14:27:58.949Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.800 34.576 1504.4091 15:29:46.94M 2015-10-01T14:27:59.154Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.800 34.575 1504.4080 15:29:47.16M 2015-10-01T14:27:59.374Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.800 34.576 1504.4075 15:29:47.36M 2015-10-01T14:27:59.559Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.800 34.576 1504.4073 15:29:47.57M 2015-10-01T14:27:59.759Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.800 34.576 1504.4069 15:29:47.76M 2015-10-01T14:27:59.970Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.800 34.576 1504.4066 15:29:47.95M 2015-10-01T14:28:00.169Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.800 34.576 1504.4072 15:29:48.17M 2015-10-01T14:28:00.369Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.800 34.576 1504.4080 15:29:48.37M 2015-10-01T14:28:00.574Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.800 34.576 1504.4078 15:29:48.57M 2015-10-01T14:28:00.810Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.800 34.576 1504.4082 15:29:48.77M 2015-10-01T14:28:00.979Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.800 34.575 1504.4089 15:29:48.97M 2015-10-01T14:28:01.184Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.800 34.575 1504.4098 15:29:49.19M 2015-10-01T14:28:01.389Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.799 34.574 1504.4102 15:29:49.39M 2015-10-01T14:28:01.608Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.799 34.574 1504.4093 15:29:49.59M 2015-10-01T14:28:01.789Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.798 34.573 1504.4088 15:29:49.78M 2015-10-01T14:28:01.994Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.798 34.573 1504.4093 15:29:50.00M 2015-10-01T14:28:02.199Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.798 34.572 1504.4097 15:29:50.20M 2015-10-01T14:28:02.399Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.798 34.572 1504.4103 15:29:50.40M 2015-10-01T14:28:02.599Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.797 34.571 1504.4110 15:29:50.60M 2015-10-01T14:28:02.809Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.797 34.571 1504.4111 15:29:50.80M 2015-10-01T14:28:03.009Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.797 34.571 1504.4111 15:29:51.02M 2015-10-01T14:28:03.214Z|I-OCEAN7-304-XXXX| 24.59 14.324 41.797 34.571 1504.4119 15:29:51.22M 2015-10-01T14:28:03.414Z|I-OCEAN7-304-XXXX| 24.53 14.324 41.797 34.571 1504.4113 15:29:51.42M 2015-10-01T14:28:03.619Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.798 34.571 1504.4117 15:29:51.61M 2015-10-01T14:28:03.839Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.798 34.571 1504.4116 15:29:51.81M 2015-10-01T14:28:04.024Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.797 34.571 1504.4110 15:29:52.05M 2015-10-01T14:28:04.250Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.798 34.572 1504.4098 15:29:52.23M 2015-10-01T14:28:04.429Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.798 34.572 1504.4091 15:29:52.43M 2015-10-01T14:28:04.634Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.798 34.572 1504.4082 15:29:52.63M 2015-10-01T14:28:04.839Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.798 34.573 1504.4082 15:29:52.83M 2015-10-01T14:28:05.039Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.573 1504.4082 15:29:53.05M 2015-10-01T14:28:05.244Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.798 34.574 1504.4076 15:29:53.25M 2015-10-01T14:28:05.444Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.798 34.573 1504.4075 15:29:53.45M 2015-10-01T14:28:05.649Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.798 34.574 1504.4070 15:29:53.65M 2015-10-01T14:28:05.854Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.798 34.574 1504.4066 15:29:53.84M 2015-10-01T14:28:06.054Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.798 34.574 1504.4060 15:29:54.06M 2015-10-01T14:28:06.259Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.798 34.574 1504.4059 15:29:54.26M 2015-10-01T14:28:06.459Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.798 34.574 1504.4070 15:29:54.46M 2015-10-01T14:28:06.689Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.798 34.574 1504.4069 15:29:54.66M 2015-10-01T14:28:06.864Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.798 34.574 1504.4075 15:29:54.86M 2015-10-01T14:28:07.069Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.798 34.574 1504.4070 15:29:55.08M 2015-10-01T14:28:07.274Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.798 34.574 1504.4065 15:29:55.28M 2015-10-01T14:28:07.474Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.798 34.574 1504.4063 15:29:55.48M 2015-10-01T14:28:07.679Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.798 34.573 1504.4072 15:29:55.67M 2015-10-01T14:28:07.884Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.798 34.573 1504.4076 15:29:55.87M 2015-10-01T14:28:08.084Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.797 34.572 1504.4075 15:29:56.09M 2015-10-01T14:28:08.304Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.797 34.572 1504.4088 15:29:56.29M 2015-10-01T14:28:08.489Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.797 34.572 1504.4091 15:29:56.50M 2015-10-01T14:28:08.694Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.797 34.572 1504.4089 15:29:56.69M 2015-10-01T14:28:08.899Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.797 34.572 1504.4091 15:29:56.89M 2015-10-01T14:28:09.099Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.798 34.572 1504.4095 15:29:57.11M 2015-10-01T14:28:09.304Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.798 34.572 1504.4104 15:29:57.30M 2015-10-01T14:28:09.504Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.798 34.572 1504.4105 15:29:57.51M 2015-10-01T14:28:09.709Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.799 34.573 1504.4114 15:29:57.70M 2015-10-01T14:28:09.914Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.798 34.572 1504.4117 15:29:57.90M 2015-10-01T14:28:10.114Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.798 34.572 1504.4124 15:29:58.12M 2015-10-01T14:28:10.319Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.798 34.571 1504.4120 15:29:58.32M 2015-10-01T14:28:10.519Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.799 34.572 1504.4126 15:29:58.52M 2015-10-01T14:28:10.724Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.799 34.573 1504.4127 15:29:58.72M 2015-10-01T14:28:10.929Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.800 34.574 1504.4125 15:29:58.92M 2015-10-01T14:28:11.130Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.801 34.575 1504.4127 15:29:59.14M 2015-10-01T14:28:11.334Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.801 34.575 1504.4125 15:29:59.33M 2015-10-01T14:28:11.539Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.801 34.575 1504.4125 15:29:59.53M 2015-10-01T14:28:11.739Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.801 34.574 1504.4125 15:29:59.74M 2015-10-01T14:28:11.970Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.800 34.576 1504.4084 15:29:59.93M 2015-10-01T14:28:12.144Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.800 34.576 1504.4069 15:30:00.15M 2015-10-01T14:28:12.344Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.799 34.575 1504.4058 15:30:00.35M 2015-10-01T14:28:12.549Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.798 34.574 1504.4056 15:30:00.55M 2015-10-01T14:28:12.770Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.798 34.574 1504.4066 15:30:00.75M 2015-10-01T14:28:12.954Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.798 34.573 1504.4058 15:30:00.96M 2015-10-01T14:28:13.160Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.797 34.573 1504.4056 15:30:01.17M 2015-10-01T14:28:13.364Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.798 34.574 1504.4054 15:30:01.37M 2015-10-01T14:28:13.569Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.797 34.573 1504.4056 15:30:01.57M 2015-10-01T14:28:13.769Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.796 34.572 1504.4055 15:30:01.76M 2015-10-01T14:28:13.974Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.795 34.571 1504.4038 15:30:01.96M 2015-10-01T14:28:14.179Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.795 34.570 1504.4033 15:30:02.18M 2015-10-01T14:28:14.374Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.795 34.570 1504.4032 15:30:02.38M 2015-10-01T14:28:14.580Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.794 34.570 1504.4032 15:30:02.58M 2015-10-01T14:28:14.784Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.795 34.570 1504.4038 15:30:02.78M 2015-10-01T14:28:14.989Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.795 34.571 1504.4048 15:30:03.00M 2015-10-01T14:28:15.189Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.795 34.570 1504.4053 15:30:03.20M 2015-10-01T14:28:15.394Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.796 34.571 1504.4056 15:30:03.39M 2015-10-01T14:28:15.599Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.796 34.571 1504.4055 15:30:03.59M 2015-10-01T14:28:15.799Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.796 34.572 1504.4060 15:30:03.79M 2015-10-01T14:28:16.005Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.797 34.572 1504.4069 15:30:04.01M 2015-10-01T14:28:16.205Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.797 34.572 1504.4077 15:30:04.21M 2015-10-01T14:28:16.409Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.797 34.572 1504.4076 15:30:04.41M 2015-10-01T14:28:16.615Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.797 34.572 1504.4077 15:30:04.61M 2015-10-01T14:28:16.815Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.797 34.572 1504.4065 15:30:04.81M 2015-10-01T14:28:17.050Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.797 34.572 1504.4073 15:30:05.03M 2015-10-01T14:28:17.235Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.797 34.572 1504.4072 15:30:05.23M 2015-10-01T14:28:17.420Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.798 34.573 1504.4076 15:30:05.44M 2015-10-01T14:28:17.625Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.573 1504.4082 15:30:05.62M 2015-10-01T14:28:17.830Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.798 34.573 1504.4088 15:30:05.82M 2015-10-01T14:28:18.050Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.798 34.573 1504.4087 15:30:06.04M 2015-10-01T14:28:18.240Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.798 34.573 1504.4088 15:30:06.24M 2015-10-01T14:28:18.440Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.798 34.573 1504.4091 15:30:06.44M 2015-10-01T14:28:18.640Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.798 34.573 1504.4089 15:30:06.64M 2015-10-01T14:28:18.845Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.798 34.573 1504.4087 15:30:06.84M 2015-10-01T14:28:19.050Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.798 34.573 1504.4086 15:30:07.06M 2015-10-01T14:28:19.250Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.799 34.574 1504.4088 15:30:07.26M 2015-10-01T14:28:19.455Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.799 34.574 1504.4094 15:30:07.45M 2015-10-01T14:28:19.660Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.800 34.574 1504.4098 15:30:07.65M 2015-10-01T14:28:19.860Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.800 34.575 1504.4106 15:30:07.85M 2015-10-01T14:28:20.065Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.801 34.576 1504.4113 15:30:08.07M 2015-10-01T14:28:20.270Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.802 34.576 1504.4114 15:30:08.27M 2015-10-01T14:28:20.470Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.801 34.576 1504.4119 15:30:08.47M 2015-10-01T14:28:20.675Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.801 34.576 1504.4120 15:30:08.67M 2015-10-01T14:28:20.875Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.801 34.576 1504.4116 15:30:08.87M 2015-10-01T14:28:21.080Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.802 34.576 1504.4122 15:30:09.09M 2015-10-01T14:28:21.280Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.801 34.576 1504.4125 15:30:09.29M 2015-10-01T14:28:21.485Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.801 34.575 1504.4127 15:30:09.49M 2015-10-01T14:28:21.705Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.800 34.575 1504.4124 15:30:09.68M 2015-10-01T14:28:21.890Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.800 34.574 1504.4116 15:30:09.90M 2015-10-01T14:28:22.130Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.800 34.574 1504.4119 15:30:10.10M 2015-10-01T14:28:22.295Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.799 34.574 1504.4111 15:30:10.30M 2015-10-01T14:28:22.500Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.799 34.573 1504.4109 15:30:10.50M 2015-10-01T14:28:22.705Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.799 34.573 1504.4110 15:30:10.70M 2015-10-01T14:28:22.905Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.798 34.573 1504.4111 15:30:10.90M 2015-10-01T14:28:23.129Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.798 34.572 1504.4098 15:30:11.12M 2015-10-01T14:28:23.315Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.797 34.571 1504.4099 15:30:11.32M 2015-10-01T14:28:23.515Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.797 34.571 1504.4100 15:30:11.52M 2015-10-01T14:28:23.720Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.797 34.571 1504.4103 15:30:11.71M 2015-10-01T14:28:23.920Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.797 34.571 1504.4098 15:30:11.91M 2015-10-01T14:28:24.125Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.797 34.571 1504.4095 15:30:12.13M 2015-10-01T14:28:24.330Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.797 34.571 1504.4110 15:30:12.33M 2015-10-01T14:28:24.530Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.797 34.571 1504.4106 15:30:12.53M 2015-10-01T14:28:24.769Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.798 34.571 1504.4113 15:30:12.73M 2015-10-01T14:28:24.940Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.798 34.571 1504.4116 15:30:12.93M 2015-10-01T14:28:25.140Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.798 34.571 1504.4111 15:30:13.15M 2015-10-01T14:28:25.345Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.797 34.571 1504.4115 15:30:13.35M 2015-10-01T14:28:25.545Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.796 34.570 1504.4102 15:30:13.55M 2015-10-01T14:28:25.750Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.795 34.569 1504.4080 15:30:13.74M 2015-10-01T14:28:25.955Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.794 34.569 1504.4066 15:30:13.94M 2015-10-01T14:28:26.170Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.794 34.568 1504.4063 15:30:14.16M 2015-10-01T14:28:26.360Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.794 34.568 1504.4064 15:30:14.37M 2015-10-01T14:28:26.560Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.794 34.568 1504.4075 15:30:14.56M 2015-10-01T14:28:26.765Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.794 34.568 1504.4075 15:30:14.76M 2015-10-01T14:28:26.965Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.794 34.568 1504.4078 15:30:14.96M 2015-10-01T14:28:27.170Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.795 34.569 1504.4072 15:30:15.18M 2015-10-01T14:28:27.370Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.795 34.570 1504.4072 15:30:15.38M 2015-10-01T14:28:27.575Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.795 34.570 1504.4069 15:30:15.57M 2015-10-01T14:28:27.780Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.795 34.570 1504.4054 15:30:15.77M 2015-10-01T14:28:27.980Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.795 34.571 1504.4039 15:30:15.97M 2015-10-01T14:28:28.185Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.796 34.572 1504.4038 15:30:16.19M 2015-10-01T14:28:28.390Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.796 34.572 1504.4043 15:30:16.39M 2015-10-01T14:28:28.590Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.796 34.573 1504.4045 15:30:16.59M 2015-10-01T14:28:28.795Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.797 34.573 1504.4049 15:30:16.79M 2015-10-01T14:28:28.995Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.798 34.574 1504.4059 15:30:17.01M 2015-10-01T14:28:29.200Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.798 34.574 1504.4056 15:30:17.21M 2015-10-01T14:28:29.405Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.797 34.573 1504.4055 15:30:17.41M 2015-10-01T14:28:29.605Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.797 34.573 1504.4048 15:30:17.61M 2015-10-01T14:28:29.810Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.797 34.573 1504.4050 15:30:17.80M 2015-10-01T14:28:30.012Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.798 34.573 1504.4052 15:30:18.02M 2015-10-01T14:28:30.215Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.797 34.573 1504.4054 15:30:18.22M 2015-10-01T14:28:30.415Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.797 34.572 1504.4064 15:30:18.42M 2015-10-01T14:28:30.635Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.797 34.572 1504.4070 15:30:18.62M 2015-10-01T14:28:30.825Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.796 34.571 1504.4084 15:30:18.83M 2015-10-01T14:28:31.049Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.796 34.570 1504.4087 15:30:19.04M 2015-10-01T14:28:31.230Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.796 34.570 1504.4098 15:30:19.24M 2015-10-01T14:28:31.435Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.796 34.570 1504.4113 15:30:19.43M 2015-10-01T14:28:31.635Z|I-OCEAN7-304-XXXX| 24.59 14.324 41.797 34.570 1504.4116 15:30:19.63M 2015-10-01T14:28:31.840Z|I-OCEAN7-304-XXXX| 24.59 14.324 41.797 34.570 1504.4127 15:30:19.83M 2015-10-01T14:28:32.040Z|I-OCEAN7-304-XXXX| 24.62 14.324 41.798 34.571 1504.4135 15:30:20.05M 2015-10-01T14:28:32.245Z|I-OCEAN7-304-XXXX| 24.62 14.324 41.798 34.571 1504.4138 15:30:20.25M 2015-10-01T14:28:32.450Z|I-OCEAN7-304-XXXX| 24.57 14.324 41.799 34.572 1504.4127 15:30:20.45M 2015-10-01T14:28:32.655Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.799 34.572 1504.4132 15:30:20.65M 2015-10-01T14:28:32.855Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.799 34.573 1504.4130 15:30:20.85M 2015-10-01T14:28:33.056Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.800 34.573 1504.4128 15:30:21.07M 2015-10-01T14:28:33.260Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.800 34.574 1504.4135 15:30:21.26M 2015-10-01T14:28:33.465Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.801 34.574 1504.4137 15:30:21.46M 2015-10-01T14:28:33.665Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.801 34.574 1504.4148 15:30:21.66M 2015-10-01T14:28:33.870Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.801 34.575 1504.4147 15:30:21.86M 2015-10-01T14:28:34.070Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.801 34.575 1504.4148 15:30:22.08M 2015-10-01T14:28:34.275Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.801 34.575 1504.4143 15:30:22.28M 2015-10-01T14:28:34.480Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.801 34.575 1504.4137 15:30:22.48M 2015-10-01T14:28:34.680Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.801 34.575 1504.4137 15:30:22.68M 2015-10-01T14:28:34.885Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.801 34.575 1504.4133 15:30:22.88M 2015-10-01T14:28:35.105Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.801 34.575 1504.4127 15:30:23.10M 2015-10-01T14:28:35.295Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.801 34.575 1504.4128 15:30:23.31M 2015-10-01T14:28:35.491Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.801 34.575 1504.4131 15:30:23.50M 2015-10-01T14:28:35.696Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.801 34.575 1504.4130 15:30:23.69M 2015-10-01T14:28:35.900Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.801 34.575 1504.4125 15:30:23.89M 2015-10-01T14:28:36.100Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.800 34.574 1504.4119 15:30:24.11M 2015-10-01T14:28:36.305Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.800 34.574 1504.4114 15:30:24.31M 2015-10-01T14:28:36.510Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.799 34.574 1504.4103 15:30:24.51M 2015-10-01T14:28:36.710Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.799 34.575 1504.4095 15:30:24.71M 2015-10-01T14:28:36.915Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.800 34.575 1504.4093 15:30:24.91M 2015-10-01T14:28:37.130Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.799 34.575 1504.4094 15:30:25.13M 2015-10-01T14:28:37.321Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.799 34.575 1504.4095 15:30:25.33M 2015-10-01T14:28:37.526Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.800 34.575 1504.4093 15:30:25.52M 2015-10-01T14:28:37.731Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.800 34.575 1504.4086 15:30:25.72M 2015-10-01T14:28:37.932Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.800 34.575 1504.4080 15:30:25.92M 2015-10-01T14:28:38.131Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.799 34.575 1504.4075 15:30:26.14M 2015-10-01T14:28:38.336Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.802 34.577 1504.4109 15:30:26.34M 2015-10-01T14:28:38.540Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.802 34.577 1504.4111 15:30:26.54M 2015-10-01T14:28:38.745Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.802 34.577 1504.4106 15:30:26.74M 2015-10-01T14:28:38.945Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.801 34.577 1504.4091 15:30:26.94M 2015-10-01T14:28:39.151Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.801 34.576 1504.4092 15:30:27.16M 2015-10-01T14:28:39.350Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.801 34.576 1504.4095 15:30:27.36M 2015-10-01T14:28:39.571Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.800 34.576 1504.4094 15:30:27.56M 2015-10-01T14:28:39.755Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.800 34.575 1504.4097 15:30:27.77M 2015-10-01T14:28:39.961Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.799 34.574 1504.4092 15:30:27.95M 2015-10-01T14:28:40.166Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.797 34.572 1504.4067 15:30:28.17M 2015-10-01T14:28:40.366Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.793 34.568 1504.4025 15:30:28.37M 2015-10-01T14:28:40.575Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.792 34.567 1504.4026 15:30:28.57M 2015-10-01T14:28:40.771Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.792 34.566 1504.4033 15:30:28.77M 2015-10-01T14:28:40.976Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.792 34.566 1504.4039 15:30:28.96M 2015-10-01T14:28:41.181Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.792 34.566 1504.4045 15:30:29.18M 2015-10-01T14:28:41.381Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.792 34.566 1504.4053 15:30:29.39M 2015-10-01T14:28:41.581Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.792 34.566 1504.4058 15:30:29.58M 2015-10-01T14:28:41.786Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.792 34.566 1504.4052 15:30:29.78M 2015-10-01T14:28:41.991Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.792 34.566 1504.4053 15:30:30.00M 2015-10-01T14:28:42.196Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.793 34.567 1504.4063 15:30:30.20M 2015-10-01T14:28:42.396Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.794 34.568 1504.4073 15:30:30.40M 2015-10-01T14:28:42.601Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.795 34.569 1504.4082 15:30:30.60M 2015-10-01T14:28:42.806Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.796 34.569 1504.4098 15:30:30.80M 2015-10-01T14:28:43.006Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.797 34.570 1504.4115 15:30:31.02M 2015-10-01T14:28:43.212Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.797 34.571 1504.4125 15:30:31.21M 2015-10-01T14:28:43.411Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.798 34.571 1504.4124 15:30:31.41M 2015-10-01T14:28:43.616Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.799 34.572 1504.4122 15:30:31.61M 2015-10-01T14:28:43.816Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.799 34.573 1504.4114 15:30:31.81M 2015-10-01T14:28:44.036Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.799 34.573 1504.4106 15:30:32.03M 2015-10-01T14:28:44.226Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.799 34.573 1504.4098 15:30:32.25M 2015-10-01T14:28:44.426Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.799 34.573 1504.4098 15:30:32.43M 2015-10-01T14:28:44.631Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.798 34.573 1504.4095 15:30:32.63M 2015-10-01T14:28:44.836Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.799 34.574 1504.4098 15:30:32.83M 2015-10-01T14:28:45.036Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.799 34.574 1504.4097 15:30:33.05M 2015-10-01T14:28:45.241Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.799 34.574 1504.4099 15:30:33.24M 2015-10-01T14:28:45.441Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.799 34.573 1504.4109 15:30:33.44M 2015-10-01T14:28:45.646Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.799 34.573 1504.4106 15:30:33.64M 2015-10-01T14:28:45.846Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.799 34.573 1504.4099 15:30:33.84M 2015-10-01T14:28:46.051Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.799 34.573 1504.4098 15:30:34.06M 2015-10-01T14:28:46.256Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.800 34.574 1504.4108 15:30:34.26M 2015-10-01T14:28:46.456Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.800 34.574 1504.4122 15:30:34.46M 2015-10-01T14:28:46.656Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.801 34.575 1504.4124 15:30:34.66M 2015-10-01T14:28:46.866Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.801 34.575 1504.4127 15:30:34.85M 2015-10-01T14:28:47.090Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.801 34.575 1504.4126 15:30:35.08M 2015-10-01T14:28:47.271Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.801 34.575 1504.4128 15:30:35.27M 2015-10-01T14:28:47.466Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.801 34.575 1504.4128 15:30:35.47M 2015-10-01T14:28:47.681Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.801 34.575 1504.4126 15:30:35.67M 2015-10-01T14:28:47.881Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.800 34.575 1504.4126 15:30:35.87M 2015-10-01T14:28:48.081Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.800 34.574 1504.4120 15:30:36.09M 2015-10-01T14:28:48.286Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.800 34.574 1504.4126 15:30:36.29M 2015-10-01T14:28:48.506Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.800 34.575 1504.4103 15:30:36.49M 2015-10-01T14:28:48.691Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.800 34.575 1504.4103 15:30:36.71M 2015-10-01T14:28:48.896Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.800 34.575 1504.4095 15:30:36.89M 2015-10-01T14:28:49.096Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.799 34.574 1504.4092 15:30:37.11M 2015-10-01T14:28:49.301Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.799 34.574 1504.4089 15:30:37.30M 2015-10-01T14:28:49.501Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.574 1504.4078 15:30:37.50M 2015-10-01T14:28:49.706Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.574 1504.4066 15:30:37.70M 2015-10-01T14:28:49.911Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.798 34.574 1504.4059 15:30:37.90M 2015-10-01T14:28:50.130Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.798 34.573 1504.4067 15:30:38.12M 2015-10-01T14:28:50.316Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.797 34.572 1504.4067 15:30:38.32M 2015-10-01T14:28:50.521Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.797 34.572 1504.4073 15:30:38.52M 2015-10-01T14:28:50.721Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.798 34.573 1504.4080 15:30:38.72M 2015-10-01T14:28:50.921Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.793 34.568 1504.4036 15:30:38.92M 2015-10-01T14:28:51.126Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.798 34.572 1504.4086 15:30:39.13M 2015-10-01T14:28:51.331Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.798 34.573 1504.4095 15:30:39.33M 2015-10-01T14:28:51.538Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.799 34.574 1504.4105 15:30:39.53M 2015-10-01T14:28:51.736Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.800 34.575 1504.4108 15:30:39.73M 2015-10-01T14:28:51.941Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.801 34.575 1504.4126 15:30:39.93M 2015-10-01T14:28:52.141Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.802 34.577 1504.4142 15:30:40.15M 2015-10-01T14:28:52.346Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.801 34.576 1504.4121 15:30:40.35M 2015-10-01T14:28:52.546Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.800 34.575 1504.4121 15:30:40.55M 2015-10-01T14:28:52.756Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.800 34.574 1504.4122 15:30:40.75M 2015-10-01T14:28:52.974Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.800 34.574 1504.4117 15:30:40.95M 2015-10-01T14:28:53.156Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.800 34.574 1504.4106 15:30:41.18M 2015-10-01T14:28:53.361Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.800 34.574 1504.4110 15:30:41.36M 2015-10-01T14:28:53.566Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.799 34.574 1504.4103 15:30:41.56M 2015-10-01T14:28:53.772Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.802 34.577 1504.4142 15:30:41.76M 2015-10-01T14:28:53.971Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.798 34.573 1504.4103 15:30:41.96M 2015-10-01T14:28:54.174Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.798 34.572 1504.4097 15:30:42.18M 2015-10-01T14:28:54.376Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.797 34.572 1504.4080 15:30:42.38M 2015-10-01T14:28:54.576Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.802 34.576 1504.4132 15:30:42.58M 2015-10-01T14:28:54.781Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.803 34.578 1504.4150 15:30:42.78M 2015-10-01T14:28:54.986Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.804 34.578 1504.4148 15:30:43.00M 2015-10-01T14:28:55.186Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.803 34.578 1504.4139 15:30:43.20M 2015-10-01T14:28:55.391Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.803 34.578 1504.4136 15:30:43.39M 2015-10-01T14:28:55.596Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.797 34.572 1504.4064 15:30:43.59M 2015-10-01T14:28:55.796Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.797 34.572 1504.4071 15:30:43.79M 2015-10-01T14:28:56.010Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.797 34.573 1504.4066 15:30:44.01M 2015-10-01T14:28:56.201Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.798 34.573 1504.4073 15:30:44.21M 2015-10-01T14:28:56.406Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.798 34.573 1504.4078 15:30:44.41M 2015-10-01T14:28:56.611Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.798 34.573 1504.4084 15:30:44.61M 2015-10-01T14:28:56.806Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.799 34.574 1504.4095 15:30:44.81M 2015-10-01T14:28:57.016Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.800 34.575 1504.4108 15:30:45.02M 2015-10-01T14:28:57.216Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.801 34.576 1504.4109 15:30:45.23M 2015-10-01T14:28:57.441Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.802 34.577 1504.4121 15:30:45.42M 2015-10-01T14:28:57.621Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.799 34.574 1504.4092 15:30:45.64M 2015-10-01T14:28:57.826Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.799 34.574 1504.4093 15:30:45.82M 2015-10-01T14:28:58.031Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.799 34.574 1504.4103 15:30:46.04M 2015-10-01T14:28:58.236Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.799 34.574 1504.4103 15:30:46.24M 2015-10-01T14:28:58.436Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.798 34.573 1504.4102 15:30:46.44M 2015-10-01T14:28:58.641Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.797 34.572 1504.4087 15:30:46.64M 2015-10-01T14:28:58.841Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.796 34.571 1504.4069 15:30:46.84M 2015-10-01T14:28:59.046Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.796 34.571 1504.4064 15:30:47.05M 2015-10-01T14:28:59.252Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.797 34.570 1504.4117 15:30:47.25M 2015-10-01T14:28:59.454Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.798 34.571 1504.4128 15:30:47.45M 2015-10-01T14:28:59.656Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.799 34.572 1504.4128 15:30:47.65M 2015-10-01T14:28:59.856Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.799 34.573 1504.4137 15:30:47.85M 2015-10-01T14:29:00.089Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.800 34.573 1504.4149 15:30:48.07M 2015-10-01T14:29:00.267Z|I-OCEAN7-304-XXXX| 24.61 14.324 41.802 34.574 1504.4169 15:30:48.27M 2015-10-01T14:29:00.466Z|I-OCEAN7-304-XXXX| 24.57 14.324 41.803 34.575 1504.4178 15:30:48.47M 2015-10-01T14:29:00.671Z|I-OCEAN7-304-XXXX| 24.58 14.324 41.804 34.576 1504.4198 15:30:48.67M 2015-10-01T14:29:00.871Z|I-OCEAN7-304-XXXX| 24.58 14.324 41.804 34.576 1504.4208 15:30:48.87M 2015-10-01T14:29:01.077Z|I-OCEAN7-304-XXXX| 24.58 14.324 41.805 34.577 1504.4215 15:30:49.08M 2015-10-01T14:29:01.277Z|I-OCEAN7-304-XXXX| 24.58 14.324 41.801 34.574 1504.4164 15:30:49.28M 2015-10-01T14:29:01.482Z|I-OCEAN7-304-XXXX| 24.58 14.324 41.801 34.574 1504.4153 15:30:49.48M 2015-10-01T14:29:01.686Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.803 34.576 1504.4174 15:30:49.68M 2015-10-01T14:29:01.907Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.802 34.576 1504.4154 15:30:49.88M 2015-10-01T14:29:02.094Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.802 34.576 1504.4148 15:30:50.12M 2015-10-01T14:29:02.292Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.802 34.576 1504.4144 15:30:50.30M 2015-10-01T14:29:02.496Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.802 34.576 1504.4143 15:30:50.50M 2015-10-01T14:29:02.697Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.803 34.576 1504.4158 15:30:50.70M 2015-10-01T14:29:02.902Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.803 34.576 1504.4150 15:30:50.90M 2015-10-01T14:29:03.107Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.803 34.577 1504.4148 15:30:51.11M 2015-10-01T14:29:03.307Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.803 34.577 1504.4154 15:30:51.31M 2015-10-01T14:29:03.512Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.804 34.578 1504.4160 15:30:51.51M 2015-10-01T14:29:03.717Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.804 34.578 1504.4150 15:30:51.71M 2015-10-01T14:29:03.917Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.803 34.578 1504.4136 15:30:51.91M 2015-10-01T14:29:04.122Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.803 34.578 1504.4121 15:30:52.13M 2015-10-01T14:29:04.327Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.803 34.578 1504.4114 15:30:52.33M 2015-10-01T14:29:04.527Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.802 34.578 1504.4098 15:30:52.53M 2015-10-01T14:29:04.734Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.802 34.578 1504.4095 15:30:52.73M 2015-10-01T14:29:04.932Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.801 34.577 1504.4094 15:30:52.93M 2015-10-01T14:29:05.137Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.801 34.577 1504.4093 15:30:53.14M 2015-10-01T14:29:05.337Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.802 34.578 1504.4100 15:30:53.34M 2015-10-01T14:29:05.569Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.802 34.578 1504.4098 15:30:53.54M 2015-10-01T14:29:05.747Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.801 34.577 1504.4087 15:30:53.74M 2015-10-01T14:29:05.947Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.801 34.578 1504.4087 15:30:53.94M 2015-10-01T14:29:06.147Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.801 34.577 1504.4084 15:30:54.16M 2015-10-01T14:29:06.372Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.801 34.577 1504.4075 15:30:54.36M 2015-10-01T14:29:06.557Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.800 34.577 1504.4071 15:30:54.57M 2015-10-01T14:29:06.762Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.800 34.576 1504.4080 15:30:54.76M 2015-10-01T14:29:06.967Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.800 34.576 1504.4084 15:30:54.96M 2015-10-01T14:29:07.167Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.800 34.576 1504.4088 15:30:55.18M 2015-10-01T14:29:07.367Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.800 34.576 1504.4102 15:30:55.37M 2015-10-01T14:29:07.576Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.800 34.576 1504.4103 15:30:55.57M 2015-10-01T14:29:07.807Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.800 34.576 1504.4091 15:30:55.77M 2015-10-01T14:29:07.977Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.800 34.575 1504.4088 15:30:55.97M 2015-10-01T14:29:08.182Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.800 34.576 1504.4080 15:30:56.19M 2015-10-01T14:29:08.410Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.799 34.575 1504.4078 15:30:56.39M 2015-10-01T14:29:08.587Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.799 34.575 1504.4077 15:30:56.59M 2015-10-01T14:29:08.792Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.800 34.575 1504.4088 15:30:56.79M 2015-10-01T14:29:08.997Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.800 34.575 1504.4094 15:30:57.00M 2015-10-01T14:29:09.197Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.801 34.576 1504.4104 15:30:57.20M 2015-10-01T14:29:09.397Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.801 34.576 1504.4110 15:30:57.40M 2015-10-01T14:29:09.602Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.802 34.576 1504.4106 15:30:57.60M 2015-10-01T14:29:09.807Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.802 34.576 1504.4119 15:30:57.80M 2015-10-01T14:29:10.014Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.802 34.577 1504.4120 15:30:58.02M 2015-10-01T14:29:10.213Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.801 34.576 1504.4111 15:30:58.22M 2015-10-01T14:29:10.412Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.801 34.575 1504.4106 15:30:58.42M 2015-10-01T14:29:10.617Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.800 34.575 1504.4104 15:30:58.62M 2015-10-01T14:29:10.837Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.800 34.575 1504.4104 15:30:58.82M 2015-10-01T14:29:11.022Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.800 34.575 1504.4103 15:30:59.05M 2015-10-01T14:29:11.227Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.800 34.575 1504.4116 15:30:59.23M 2015-10-01T14:29:11.432Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.800 34.574 1504.4127 15:30:59.43M 2015-10-01T14:29:11.632Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.800 34.574 1504.4142 15:30:59.63M 2015-10-01T14:29:11.837Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.800 34.573 1504.4135 15:30:59.83M 2015-10-01T14:29:12.042Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.800 34.573 1504.4130 15:31:00.05M 2015-10-01T14:29:12.242Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.800 34.573 1504.4125 15:31:00.25M 2015-10-01T14:29:12.442Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.799 34.573 1504.4126 15:31:00.45M 2015-10-01T14:29:12.647Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.800 34.573 1504.4135 15:31:00.65M 2015-10-01T14:29:12.853Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.799 34.573 1504.4125 15:31:00.84M 2015-10-01T14:29:13.057Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.799 34.573 1504.4110 15:31:01.06M 2015-10-01T14:29:13.257Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.798 34.572 1504.4109 15:31:01.26M 2015-10-01T14:29:13.457Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.799 34.573 1504.4114 15:31:01.46M 2015-10-01T14:29:13.662Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.800 34.574 1504.4121 15:31:01.66M 2015-10-01T14:29:13.867Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.800 34.574 1504.4120 15:31:01.86M 2015-10-01T14:29:14.067Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.800 34.574 1504.4116 15:31:02.08M 2015-10-01T14:29:14.272Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.800 34.574 1504.4109 15:31:02.28M 2015-10-01T14:29:14.477Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.800 34.574 1504.4108 15:31:02.48M 2015-10-01T14:29:14.677Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.800 34.574 1504.4106 15:31:02.68M 2015-10-01T14:29:14.882Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.799 34.575 1504.4099 15:31:02.88M 2015-10-01T14:29:15.082Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.799 34.574 1504.4086 15:31:03.10M 2015-10-01T14:29:15.302Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.799 34.574 1504.4086 15:31:03.29M 2015-10-01T14:29:15.493Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.800 34.575 1504.4087 15:31:03.51M 2015-10-01T14:29:15.692Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.800 34.575 1504.4091 15:31:03.69M 2015-10-01T14:29:15.897Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.800 34.576 1504.4093 15:31:03.89M 2015-10-01T14:29:16.097Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.801 34.576 1504.4093 15:31:04.11M 2015-10-01T14:29:16.302Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.801 34.577 1504.4098 15:31:04.31M 2015-10-01T14:29:16.507Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.801 34.577 1504.4099 15:31:04.51M 2015-10-01T14:29:16.712Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.801 34.577 1504.4083 15:31:04.71M 2015-10-01T14:29:16.912Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.792 34.568 1504.3989 15:31:04.91M 2015-10-01T14:29:17.117Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.791 34.568 1504.3982 15:31:05.12M 2015-10-01T14:29:17.322Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.790 34.567 1504.3965 15:31:05.32M 2015-10-01T14:29:17.522Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.794 34.570 1504.4001 15:31:05.52M 2015-10-01T14:29:17.722Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.795 34.571 1504.4019 15:31:05.72M 2015-10-01T14:29:17.927Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.797 34.573 1504.4041 15:31:05.92M 2015-10-01T14:29:18.133Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.799 34.575 1504.4078 15:31:06.14M 2015-10-01T14:29:18.332Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.799 34.574 1504.4080 15:31:06.34M 2015-10-01T14:29:18.536Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.799 34.574 1504.4093 15:31:06.54M 2015-10-01T14:29:18.737Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.799 34.574 1504.4088 15:31:06.73M 2015-10-01T14:29:18.942Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.799 34.574 1504.4091 15:31:06.93M 2015-10-01T14:29:19.147Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.799 34.574 1504.4091 15:31:07.15M 2015-10-01T14:29:19.347Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.798 34.573 1504.4086 15:31:07.35M 2015-10-01T14:29:19.552Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.797 34.572 1504.4080 15:31:07.55M 2015-10-01T14:29:19.772Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.798 34.572 1504.4098 15:31:07.75M 2015-10-01T14:29:19.957Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.798 34.573 1504.4098 15:31:07.97M 2015-10-01T14:29:20.157Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.798 34.573 1504.4098 15:31:08.17M 2015-10-01T14:29:20.362Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.798 34.573 1504.4092 15:31:08.37M 2015-10-01T14:29:20.568Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.802 34.576 1504.4130 15:31:08.57M 2015-10-01T14:29:20.767Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.802 34.577 1504.4135 15:31:08.76M 2015-10-01T14:29:20.972Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.803 34.578 1504.4142 15:31:08.97M 2015-10-01T14:29:21.177Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.803 34.578 1504.4143 15:31:09.18M 2015-10-01T14:29:21.377Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.804 34.579 1504.4149 15:31:09.38M 2015-10-01T14:29:21.582Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.805 34.579 1504.4153 15:31:09.58M 2015-10-01T14:29:21.787Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.799 34.574 1504.4092 15:31:09.78M 2015-10-01T14:29:21.987Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.798 34.573 1504.4095 15:31:10.00M 2015-10-01T14:29:22.192Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.798 34.572 1504.4092 15:31:10.20M 2015-10-01T14:29:22.392Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.797 34.572 1504.4091 15:31:10.40M 2015-10-01T14:29:22.597Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.797 34.571 1504.4092 15:31:10.60M 2015-10-01T14:29:22.802Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.797 34.571 1504.4098 15:31:10.80M 2015-10-01T14:29:23.002Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.808 34.581 1504.4218 15:31:11.02M 2015-10-01T14:29:23.210Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.810 34.583 1504.4236 15:31:11.21M 2015-10-01T14:29:23.408Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.812 34.585 1504.4261 15:31:11.41M 2015-10-01T14:29:23.612Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.811 34.584 1504.4252 15:31:11.61M 2015-10-01T14:29:23.815Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.811 34.584 1504.4246 15:31:11.81M 2015-10-01T14:29:24.017Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.803 34.577 1504.4154 15:31:12.03M 2015-10-01T14:29:24.238Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.803 34.577 1504.4156 15:31:12.23M 2015-10-01T14:29:24.427Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.803 34.577 1504.4153 15:31:12.45M 2015-10-01T14:29:24.627Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.803 34.577 1504.4155 15:31:12.63M 2015-10-01T14:29:24.846Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.803 34.578 1504.4158 15:31:12.83M 2015-10-01T14:29:25.032Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.803 34.577 1504.4149 15:31:13.04M 2015-10-01T14:29:25.237Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.803 34.577 1504.4137 15:31:13.24M 2015-10-01T14:29:25.437Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.802 34.576 1504.4130 15:31:13.44M 2015-10-01T14:29:25.643Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.802 34.577 1504.4117 15:31:13.64M 2015-10-01T14:29:25.843Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.802 34.577 1504.4110 15:31:13.84M 2015-10-01T14:29:26.048Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.802 34.577 1504.4124 15:31:14.06M 2015-10-01T14:29:26.248Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.802 34.577 1504.4120 15:31:14.26M 2015-10-01T14:29:26.453Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.803 34.578 1504.4125 15:31:14.45M 2015-10-01T14:29:26.658Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.803 34.578 1504.4125 15:31:14.66M 2015-10-01T14:29:26.858Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.803 34.578 1504.4136 15:31:14.85M 2015-10-01T14:29:27.090Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.802 34.577 1504.4127 15:31:15.07M 2015-10-01T14:29:27.268Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.802 34.576 1504.4124 15:31:15.27M 2015-10-01T14:29:27.468Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.801 34.576 1504.4119 15:31:15.47M 2015-10-01T14:29:27.673Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.801 34.575 1504.4115 15:31:15.67M 2015-10-01T14:29:27.878Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.800 34.575 1504.4114 15:31:15.87M 2015-10-01T14:29:28.078Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.800 34.574 1504.4111 15:31:16.09M 2015-10-01T14:29:28.283Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.800 34.574 1504.4119 15:31:16.29M 2015-10-01T14:29:28.488Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.799 34.574 1504.4116 15:31:16.49M 2015-10-01T14:29:28.703Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.807 34.581 1504.4205 15:31:16.69M 2015-10-01T14:29:28.893Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.808 34.582 1504.4210 15:31:16.90M 2015-10-01T14:29:29.093Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.809 34.583 1504.4215 15:31:17.11M 2015-10-01T14:29:29.330Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.809 34.583 1504.4219 15:31:17.30M 2015-10-01T14:29:29.503Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.810 34.584 1504.4219 15:31:17.50M 2015-10-01T14:29:29.703Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.811 34.585 1504.4235 15:31:17.70M 2015-10-01T14:29:29.908Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.805 34.579 1504.4165 15:31:17.90M 2015-10-01T14:29:30.108Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.804 34.579 1504.4156 15:31:18.12M 2015-10-01T14:29:30.313Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.803 34.578 1504.4143 15:31:18.32M 2015-10-01T14:29:30.513Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.803 34.578 1504.4139 15:31:18.52M 2015-10-01T14:29:30.718Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.797 34.572 1504.4077 15:31:18.71M 2015-10-01T14:29:30.923Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.796 34.573 1504.4025 15:31:18.92M 2015-10-01T14:29:31.123Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.796 34.573 1504.4033 15:31:19.13M 2015-10-01T14:29:31.328Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.796 34.572 1504.4030 15:31:19.33M 2015-10-01T14:29:31.528Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.795 34.572 1504.4019 15:31:19.53M 2015-10-01T14:29:31.734Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.795 34.571 1504.4016 15:31:19.73M 2015-10-01T14:29:31.933Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.794 34.570 1504.4014 15:31:19.93M 2015-10-01T14:29:32.138Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.793 34.570 1504.4006 15:31:20.15M 2015-10-01T14:29:32.343Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.793 34.570 1504.4000 15:31:20.35M 2015-10-01T14:29:32.570Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.793 34.570 1504.4004 15:31:20.55M 2015-10-01T14:29:32.748Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.794 34.570 1504.4012 15:31:20.74M 2015-10-01T14:29:32.953Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.795 34.571 1504.4023 15:31:20.94M 2015-10-01T14:29:33.168Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.795 34.571 1504.4032 15:31:21.16M 2015-10-01T14:29:33.358Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.796 34.572 1504.4039 15:31:21.38M 2015-10-01T14:29:33.558Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.796 34.572 1504.4042 15:31:21.56M 2015-10-01T14:29:33.763Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.797 34.572 1504.4054 15:31:21.76M 2015-10-01T14:29:33.968Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.797 34.572 1504.4061 15:31:21.96M 2015-10-01T14:29:34.168Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.797 34.572 1504.4071 15:31:22.18M 2015-10-01T14:29:34.374Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.797 34.573 1504.4078 15:31:22.38M 2015-10-01T14:29:34.576Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.798 34.573 1504.4092 15:31:22.58M 2015-10-01T14:29:34.778Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.798 34.573 1504.4093 15:31:22.77M 2015-10-01T14:29:34.983Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.799 34.574 1504.4099 15:31:23.98M 2015-10-01T14:29:35.183Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.799 34.574 1504.4102 15:31:23.19M 2015-10-01T14:29:35.388Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.800 34.575 1504.4104 15:31:23.39M 2015-10-01T14:29:35.593Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.800 34.575 1504.4104 15:31:23.59M 2015-10-01T14:29:35.793Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.800 34.574 1504.4104 15:31:23.79M 2015-10-01T14:29:35.993Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.799 34.574 1504.4105 15:31:24.01M 2015-10-01T14:29:36.203Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.799 34.573 1504.4109 15:31:24.21M 2015-10-01T14:29:36.403Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.799 34.574 1504.4115 15:31:24.41M 2015-10-01T14:29:36.608Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.800 34.574 1504.4111 15:31:24.61M 2015-10-01T14:29:36.808Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.800 34.575 1504.4099 15:31:24.81M 2015-10-01T14:29:37.013Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.800 34.575 1504.4105 15:31:25.02M 2015-10-01T14:29:37.213Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.801 34.576 1504.4108 15:31:25.22M 2015-10-01T14:29:37.418Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.801 34.576 1504.4109 15:31:25.42M 2015-10-01T14:29:37.638Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.801 34.576 1504.4103 15:31:25.62M 2015-10-01T14:29:37.823Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.801 34.576 1504.4111 15:31:25.84M 2015-10-01T14:29:38.028Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.801 34.576 1504.4115 15:31:26.04M 2015-10-01T14:29:38.228Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.801 34.576 1504.4119 15:31:26.24M 2015-10-01T14:29:38.438Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.801 34.576 1504.4115 15:31:26.43M 2015-10-01T14:29:38.638Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.801 34.576 1504.4114 15:31:26.64M 2015-10-01T14:29:38.838Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.801 34.575 1504.4114 15:31:26.84M 2015-10-01T14:29:39.050Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.800 34.575 1504.4108 15:31:27.05M 2015-10-01T14:29:39.250Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.800 34.575 1504.4103 15:31:27.25M 2015-10-01T14:29:39.448Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.800 34.575 1504.4098 15:31:27.45M 2015-10-01T14:29:39.648Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.800 34.575 1504.4100 15:31:27.65M 2015-10-01T14:29:39.889Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.799 34.574 1504.4100 15:31:27.85M 2015-10-01T14:29:40.090Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.799 34.574 1504.4102 15:31:28.07M 2015-10-01T14:29:40.263Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.798 34.573 1504.4084 15:31:28.26M 2015-10-01T14:29:40.463Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.798 34.573 1504.4088 15:31:28.47M 2015-10-01T14:29:40.668Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.798 34.573 1504.4086 15:31:28.66M 2015-10-01T14:29:40.868Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.799 34.574 1504.4077 15:31:28.87M 2015-10-01T14:29:41.073Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.799 34.575 1504.4078 15:31:29.08M 2015-10-01T14:29:41.273Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.799 34.575 1504.4086 15:31:29.28M 2015-10-01T14:29:41.478Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.800 34.575 1504.4098 15:31:29.48M 2015-10-01T14:29:41.683Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.801 34.576 1504.4108 15:31:29.68M 2015-10-01T14:29:41.883Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.801 34.576 1504.4114 15:31:29.88M 2015-10-01T14:29:42.103Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.802 34.577 1504.4111 15:31:30.10M 2015-10-01T14:29:42.288Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.802 34.577 1504.4117 15:31:30.31M 2015-10-01T14:29:42.493Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.802 34.577 1504.4121 15:31:30.50M 2015-10-01T14:29:42.698Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.802 34.577 1504.4127 15:31:30.69M 2015-10-01T14:29:42.929Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.803 34.577 1504.4133 15:31:30.89M 2015-10-01T14:29:43.103Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.803 34.577 1504.4138 15:31:31.11M 2015-10-01T14:29:43.308Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.803 34.577 1504.4148 15:31:31.31M 2015-10-01T14:29:43.508Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.803 34.577 1504.4147 15:31:31.51M 2015-10-01T14:29:43.713Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.802 34.577 1504.4139 15:31:31.71M 2015-10-01T14:29:43.913Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.802 34.576 1504.4141 15:31:31.91M 2015-10-01T14:29:44.118Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.801 34.576 1504.4141 15:31:32.13M 2015-10-01T14:29:44.323Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.801 34.575 1504.4136 15:31:32.33M 2015-10-01T14:29:44.529Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.801 34.575 1504.4141 15:31:32.53M 2015-10-01T14:29:44.728Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.801 34.575 1504.4137 15:31:32.72M 2015-10-01T14:29:44.930Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.801 34.575 1504.4136 15:31:32.92M 2015-10-01T14:29:45.133Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.801 34.575 1504.4141 15:31:33.14M 2015-10-01T14:29:45.338Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.801 34.575 1504.4139 15:31:33.34M 2015-10-01T14:29:45.538Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.802 34.576 1504.4148 15:31:33.54M 2015-10-01T14:29:45.743Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.802 34.576 1504.4144 15:31:33.74M 2015-10-01T14:29:45.943Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.801 34.576 1504.4133 15:31:33.94M 2015-10-01T14:29:46.148Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.801 34.576 1504.4121 15:31:34.16M 2015-10-01T14:29:46.353Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.801 34.577 1504.4119 15:31:34.36M 2015-10-01T14:29:46.569Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.802 34.577 1504.4111 15:31:34.56M 2015-10-01T14:29:46.758Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.802 34.577 1504.4111 15:31:34.77M 2015-10-01T14:29:46.958Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.802 34.577 1504.4113 15:31:34.95M 2015-10-01T14:29:47.163Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.802 34.578 1504.4106 15:31:35.17M 2015-10-01T14:29:47.369Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.803 34.579 1504.4114 15:31:35.37M 2015-10-01T14:29:47.569Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.803 34.579 1504.4113 15:31:35.57M 2015-10-01T14:29:47.774Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.803 34.579 1504.4116 15:31:35.77M 2015-10-01T14:29:47.974Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.803 34.579 1504.4119 15:31:35.97M 2015-10-01T14:29:48.179Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.803 34.579 1504.4120 15:31:36.19M 2015-10-01T14:29:48.410Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.803 34.579 1504.4121 15:31:36.39M 2015-10-01T14:29:48.588Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.803 34.578 1504.4119 15:31:36.59M 2015-10-01T14:29:48.788Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.803 34.578 1504.4127 15:31:36.79M 2015-10-01T14:29:48.988Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.803 34.578 1504.4125 15:31:37.00M 2015-10-01T14:29:49.194Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.803 34.578 1504.4135 15:31:37.20M 2015-10-01T14:29:49.399Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.804 34.578 1504.4148 15:31:37.40M 2015-10-01T14:29:49.599Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.804 34.578 1504.4156 15:31:37.60M 2015-10-01T14:29:49.804Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.804 34.578 1504.4149 15:31:37.80M 2015-10-01T14:29:50.009Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.804 34.578 1504.4149 15:31:38.02M 2015-10-01T14:29:50.209Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.803 34.577 1504.4153 15:31:38.22M 2015-10-01T14:29:50.414Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.803 34.577 1504.4147 15:31:38.42M 2015-10-01T14:29:50.614Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.802 34.577 1504.4143 15:31:38.62M 2015-10-01T14:29:50.819Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.802 34.576 1504.4147 15:31:38.82M 2015-10-01T14:29:51.039Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.802 34.576 1504.4139 15:31:39.03M 2015-10-01T14:29:51.224Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.802 34.576 1504.4146 15:31:39.25M 2015-10-01T14:29:51.429Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.802 34.576 1504.4139 15:31:39.43M 2015-10-01T14:29:51.629Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.802 34.577 1504.4143 15:31:39.63M 2015-10-01T14:29:51.829Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.803 34.577 1504.4138 15:31:39.83M 2015-10-01T14:29:52.034Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.803 34.577 1504.4139 15:31:40.05M 2015-10-01T14:29:52.239Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.802 34.577 1504.4133 15:31:40.25M 2015-10-01T14:29:52.444Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.802 34.577 1504.4126 15:31:40.45M 2015-10-01T14:29:52.644Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.802 34.577 1504.4128 15:31:40.65M 2015-10-01T14:29:52.849Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.802 34.576 1504.4135 15:31:40.84M 2015-10-01T14:29:53.054Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.801 34.576 1504.4127 15:31:41.06M 2015-10-01T14:29:53.290Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.801 34.576 1504.4120 15:31:41.26M 2015-10-01T14:29:53.454Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.801 34.576 1504.4119 15:31:41.46M 2015-10-01T14:29:53.659Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.801 34.576 1504.4122 15:31:41.66M 2015-10-01T14:29:53.864Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.801 34.575 1504.4120 15:31:41.86M 2015-10-01T14:29:54.069Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.800 34.575 1504.4114 15:31:42.08M 2015-10-01T14:29:54.269Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.800 34.575 1504.4117 15:31:42.28M 2015-10-01T14:29:54.474Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.800 34.574 1504.4110 15:31:42.48M 2015-10-01T14:29:54.674Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.799 34.573 1504.4106 15:31:42.67M 2015-10-01T14:29:54.890Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.799 34.573 1504.4103 15:31:42.87M 2015-10-01T14:29:55.079Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.798 34.573 1504.4108 15:31:43.09M 2015-10-01T14:29:55.284Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.798 34.572 1504.4110 15:31:43.29M 2015-10-01T14:29:55.504Z|I-OCEAN7-304-XXXX| 24.63 14.326 41.798 34.569 1504.4181 15:31:43.49M 2015-10-01T14:29:55.694Z|I-OCEAN7-304-XXXX| 24.58 14.326 41.798 34.569 1504.4176 15:31:43.71M 2015-10-01T14:29:55.894Z|I-OCEAN7-304-XXXX| 24.62 14.326 41.798 34.569 1504.4180 15:31:43.89M 2015-10-01T14:29:56.094Z|I-OCEAN7-304-XXXX| 24.58 14.326 41.798 34.570 1504.4177 15:31:44.11M 2015-10-01T14:29:56.299Z|I-OCEAN7-304-XXXX| 24.58 14.326 41.799 34.570 1504.4181 15:31:44.31M 2015-10-01T14:29:56.504Z|I-OCEAN7-304-XXXX| 24.60 14.326 41.799 34.569 1504.4191 15:31:44.51M 2015-10-01T14:29:56.704Z|I-OCEAN7-304-XXXX| 24.63 14.326 41.799 34.570 1504.4191 15:31:44.70M 2015-10-01T14:29:56.909Z|I-OCEAN7-304-XXXX| 24.62 14.326 41.799 34.571 1504.4193 15:31:44.90M 2015-10-01T14:29:57.130Z|I-OCEAN7-304-XXXX| 24.65 14.325 41.800 34.571 1504.4192 15:31:45.12M 2015-10-01T14:29:57.314Z|I-OCEAN7-304-XXXX| 24.65 14.325 41.800 34.572 1504.4185 15:31:45.32M 2015-10-01T14:29:57.519Z|I-OCEAN7-304-XXXX| 24.61 14.325 41.800 34.572 1504.4176 15:31:45.52M 2015-10-01T14:29:57.724Z|I-OCEAN7-304-XXXX| 24.61 14.324 41.801 34.573 1504.4171 15:31:45.72M 2015-10-01T14:29:57.924Z|I-OCEAN7-304-XXXX| 24.67 14.324 41.802 34.574 1504.4180 15:31:45.92M 2015-10-01T14:29:58.129Z|I-OCEAN7-304-XXXX| 24.71 14.323 41.802 34.575 1504.4183 15:31:46.14M 2015-10-01T14:29:58.329Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.802 34.576 1504.4174 15:31:46.34M 2015-10-01T14:29:58.534Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.802 34.576 1504.4164 15:31:46.53M 2015-10-01T14:29:58.734Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.802 34.576 1504.4161 15:31:46.73M 2015-10-01T14:29:58.939Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.803 34.576 1504.4165 15:31:46.93M 2015-10-01T14:29:59.144Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.803 34.576 1504.4170 15:31:47.15M 2015-10-01T14:29:59.344Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.803 34.576 1504.4180 15:31:47.35M 2015-10-01T14:29:59.549Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.804 34.577 1504.4198 15:31:47.55M 2015-10-01T14:29:59.749Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.804 34.577 1504.4198 15:31:47.75M 2015-10-01T14:29:59.969Z|I-OCEAN7-304-XXXX| 24.63 14.324 41.804 34.577 1504.4200 15:31:47.95M 2015-10-01T14:30:00.154Z|I-OCEAN7-304-XXXX| 24.64 14.324 41.804 34.577 1504.4200 15:31:48.18M 2015-10-01T14:30:00.370Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.804 34.577 1504.4192 15:31:48.37M 2015-10-01T14:30:00.569Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.804 34.578 1504.4187 15:31:48.56M 2015-10-01T14:30:00.769Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.804 34.578 1504.4196 15:31:48.76M 2015-10-01T14:30:00.969Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.804 34.577 1504.4182 15:31:48.97M 2015-10-01T14:30:01.169Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.804 34.577 1504.4186 15:31:49.18M 2015-10-01T14:30:01.374Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.803 34.577 1504.4188 15:31:49.38M 2015-10-01T14:30:01.579Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.804 34.577 1504.4185 15:31:49.58M 2015-10-01T14:30:01.784Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.804 34.577 1504.4181 15:31:49.78M 2015-10-01T14:30:01.984Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.804 34.577 1504.4177 15:31:50.00M 2015-10-01T14:30:02.189Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.804 34.577 1504.4178 15:31:50.20M 2015-10-01T14:30:02.389Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.803 34.577 1504.4171 15:31:50.40M 2015-10-01T14:30:02.610Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.803 34.577 1504.4161 15:31:50.59M 2015-10-01T14:30:02.810Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.803 34.577 1504.4155 15:31:50.79M 2015-10-01T14:30:02.999Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.803 34.577 1504.4159 15:31:51.01M 2015-10-01T14:30:03.204Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.803 34.577 1504.4165 15:31:51.21M 2015-10-01T14:30:03.404Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.803 34.577 1504.4178 15:31:51.41M 2015-10-01T14:30:03.609Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.803 34.576 1504.4199 15:31:51.61M 2015-10-01T14:30:03.814Z|I-OCEAN7-304-XXXX| 24.66 14.324 41.803 34.576 1504.4194 15:31:51.81M 2015-10-01T14:30:04.014Z|I-OCEAN7-304-XXXX| 24.67 14.324 41.803 34.576 1504.4194 15:31:52.03M 2015-10-01T14:30:04.214Z|I-OCEAN7-304-XXXX| 24.68 14.324 41.803 34.576 1504.4196 15:31:52.23M 2015-10-01T14:30:04.439Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.803 34.576 1504.4186 15:31:52.42M 2015-10-01T14:30:04.624Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.802 34.575 1504.4172 15:31:52.64M 2015-10-01T14:30:04.824Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.802 34.575 1504.4170 15:31:52.83M 2015-10-01T14:30:05.029Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.801 34.575 1504.4166 15:31:53.04M 2015-10-01T14:30:05.234Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.801 34.575 1504.4163 15:31:53.24M 2015-10-01T14:30:05.434Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.801 34.574 1504.4158 15:31:53.44M 2015-10-01T14:30:05.650Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.801 34.574 1504.4158 15:31:53.64M 2015-10-01T14:30:05.849Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.801 34.574 1504.4165 15:31:53.84M 2015-10-01T14:30:06.044Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.801 34.574 1504.4154 15:31:54.06M 2015-10-01T14:30:06.250Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.801 34.574 1504.4142 15:31:54.25M 2015-10-01T14:30:06.449Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.800 34.574 1504.4132 15:31:54.45M 2015-10-01T14:30:06.654Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.800 34.575 1504.4131 15:31:54.65M 2015-10-01T14:30:06.854Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.800 34.575 1504.4125 15:31:54.85M 2015-10-01T14:30:07.059Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.801 34.575 1504.4124 15:31:55.07M 2015-10-01T14:30:07.264Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.801 34.575 1504.4125 15:31:55.27M 2015-10-01T14:30:07.465Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.801 34.576 1504.4131 15:31:55.47M 2015-10-01T14:30:07.670Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.802 34.577 1504.4137 15:31:55.67M 2015-10-01T14:30:07.874Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.802 34.577 1504.4141 15:31:55.87M 2015-10-01T14:30:08.074Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.802 34.577 1504.4131 15:31:56.09M 2015-10-01T14:30:08.279Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.802 34.577 1504.4122 15:31:56.29M 2015-10-01T14:30:08.479Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.802 34.577 1504.4111 15:31:56.49M 2015-10-01T14:30:08.684Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.802 34.577 1504.4099 15:31:56.68M 2015-10-01T14:30:08.904Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.801 34.577 1504.4086 15:31:56.88M 2015-10-01T14:30:09.094Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.801 34.577 1504.4097 15:31:57.12M 2015-10-01T14:30:09.295Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.801 34.577 1504.4097 15:31:57.30M 2015-10-01T14:30:09.495Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.801 34.576 1504.4111 15:31:57.50M 2015-10-01T14:30:09.699Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.793 34.569 1504.4036 15:31:57.70M 2015-10-01T14:30:09.904Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.795 34.570 1504.4050 15:31:57.90M 2015-10-01T14:30:10.104Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.796 34.571 1504.4063 15:31:58.12M 2015-10-01T14:30:10.309Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.797 34.571 1504.4071 15:31:58.32M 2015-10-01T14:30:10.514Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.797 34.572 1504.4082 15:31:58.51M 2015-10-01T14:30:10.714Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.798 34.573 1504.4098 15:31:58.72M 2015-10-01T14:30:10.919Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.800 34.574 1504.4116 15:31:58.91M 2015-10-01T14:30:11.119Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.801 34.575 1504.4120 15:31:59.13M 2015-10-01T14:30:11.330Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.802 34.576 1504.4137 15:31:59.33M 2015-10-01T14:30:11.525Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.802 34.575 1504.4146 15:31:59.53M 2015-10-01T14:30:11.730Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.801 34.575 1504.4152 15:31:59.73M 2015-10-01T14:30:11.935Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.801 34.575 1504.4149 15:31:59.93M 2015-10-01T14:30:12.135Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.801 34.575 1504.4146 15:32:00.15M 2015-10-01T14:30:12.340Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.801 34.575 1504.4139 15:32:00.35M 2015-10-01T14:30:12.540Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.801 34.575 1504.4146 15:32:00.55M 2015-10-01T14:30:12.745Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.802 34.576 1504.4153 15:32:00.74M 2015-10-01T14:30:12.945Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.802 34.576 1504.4156 15:32:00.94M 2015-10-01T14:30:13.150Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.802 34.576 1504.4153 15:32:01.16M 2015-10-01T14:30:13.370Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.802 34.575 1504.4155 15:32:01.36M 2015-10-01T14:30:13.555Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.802 34.575 1504.4159 15:32:01.57M 2015-10-01T14:30:13.755Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.802 34.575 1504.4166 15:32:01.76M 2015-10-01T14:30:13.965Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.801 34.574 1504.4158 15:32:01.96M 2015-10-01T14:30:14.165Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.800 34.574 1504.4150 15:32:02.18M 2015-10-01T14:30:14.370Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.800 34.574 1504.4146 15:32:02.38M 2015-10-01T14:30:14.570Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.801 34.574 1504.4149 15:32:02.58M 2015-10-01T14:30:14.810Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.801 34.574 1504.4139 15:32:02.77M 2015-10-01T14:30:14.975Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.801 34.575 1504.4150 15:32:02.98M 2015-10-01T14:30:15.180Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.802 34.576 1504.4152 15:32:03.19M 2015-10-01T14:30:15.380Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.802 34.576 1504.4146 15:32:03.39M 2015-10-01T14:30:15.585Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.801 34.576 1504.4135 15:32:03.59M 2015-10-01T14:30:15.790Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.800 34.575 1504.4117 15:32:03.79M 2015-10-01T14:30:16.010Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.800 34.575 1504.4104 15:32:04.01M 2015-10-01T14:30:16.195Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.799 34.575 1504.4087 15:32:04.21M 2015-10-01T14:30:16.400Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.799 34.575 1504.4082 15:32:04.40M 2015-10-01T14:30:16.600Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.799 34.575 1504.4086 15:32:04.60M 2015-10-01T14:30:16.805Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.799 34.574 1504.4084 15:32:04.80M 2015-10-01T14:30:17.005Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.799 34.574 1504.4087 15:32:05.02M 2015-10-01T14:30:17.210Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.799 34.574 1504.4088 15:32:05.22M 2015-10-01T14:30:17.415Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.798 34.573 1504.4084 15:32:05.42M 2015-10-01T14:30:17.620Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.798 34.573 1504.4086 15:32:05.62M 2015-10-01T14:30:17.835Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.797 34.572 1504.4071 15:32:05.82M 2015-10-01T14:30:18.025Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.797 34.572 1504.4069 15:32:06.05M 2015-10-01T14:30:18.225Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.797 34.571 1504.4075 15:32:06.24M 2015-10-01T14:30:18.430Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.797 34.571 1504.4089 15:32:06.44M 2015-10-01T14:30:18.630Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.797 34.571 1504.4097 15:32:06.63M 2015-10-01T14:30:18.835Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.797 34.571 1504.4106 15:32:06.83M 2015-10-01T14:30:19.040Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.797 34.571 1504.4125 15:32:07.05M 2015-10-01T14:30:19.245Z|I-OCEAN7-304-XXXX| 24.66 14.324 41.797 34.571 1504.4131 15:32:07.25M 2015-10-01T14:30:19.445Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.798 34.571 1504.4130 15:32:07.45M 2015-10-01T14:30:19.650Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.798 34.571 1504.4124 15:32:07.65M 2015-10-01T14:30:19.850Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.798 34.571 1504.4126 15:32:07.85M 2015-10-01T14:30:20.055Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.798 34.572 1504.4122 15:32:08.07M 2015-10-01T14:30:20.255Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.798 34.572 1504.4117 15:32:08.27M 2015-10-01T14:30:20.460Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.799 34.572 1504.4119 15:32:08.46M 2015-10-01T14:30:20.660Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.799 34.573 1504.4117 15:32:08.66M 2015-10-01T14:30:20.865Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.799 34.573 1504.4128 15:32:08.86M 2015-10-01T14:30:21.070Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.800 34.573 1504.4132 15:32:09.08M 2015-10-01T14:30:21.270Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.800 34.573 1504.4133 15:32:09.28M 2015-10-01T14:30:21.475Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.799 34.573 1504.4128 15:32:09.48M 2015-10-01T14:30:21.675Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.800 34.574 1504.4124 15:32:09.68M 2015-10-01T14:30:21.880Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.800 34.574 1504.4133 15:32:09.88M 2015-10-01T14:30:22.085Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.800 34.574 1504.4135 15:32:10.10M 2015-10-01T14:30:22.300Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.800 34.574 1504.4133 15:32:10.29M 2015-10-01T14:30:22.490Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.800 34.574 1504.4135 15:32:10.51M 2015-10-01T14:30:22.695Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.800 34.574 1504.4133 15:32:10.69M 2015-10-01T14:30:22.930Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.800 34.574 1504.4137 15:32:10.89M 2015-10-01T14:30:23.130Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.800 34.574 1504.4130 15:32:11.11M 2015-10-01T14:30:23.305Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.800 34.575 1504.4132 15:32:11.31M 2015-10-01T14:30:23.505Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.801 34.575 1504.4131 15:32:11.51M 2015-10-01T14:30:23.705Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.801 34.575 1504.4136 15:32:11.71M 2015-10-01T14:30:23.910Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.800 34.575 1504.4131 15:32:11.91M 2015-10-01T14:30:24.115Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.800 34.575 1504.4131 15:32:12.12M 2015-10-01T14:30:24.315Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.800 34.575 1504.4122 15:32:12.33M 2015-10-01T14:30:24.520Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.799 34.574 1504.4102 15:32:12.52M 2015-10-01T14:30:24.730Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.799 34.574 1504.4098 15:32:12.72M 2015-10-01T14:30:24.930Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.799 34.574 1504.4092 15:32:12.92M 2015-10-01T14:30:25.130Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.798 34.574 1504.4094 15:32:13.14M 2015-10-01T14:30:25.335Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.799 34.574 1504.4093 15:32:13.34M 2015-10-01T14:30:25.535Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.799 34.574 1504.4086 15:32:13.54M 2015-10-01T14:30:25.735Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.799 34.575 1504.4080 15:32:13.74M 2015-10-01T14:30:25.940Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.798 34.574 1504.4072 15:32:13.93M 2015-10-01T14:30:26.145Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.798 34.573 1504.4069 15:32:14.16M 2015-10-01T14:30:26.350Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.798 34.573 1504.4075 15:32:14.36M 2015-10-01T14:30:26.550Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.797 34.573 1504.4082 15:32:14.55M 2015-10-01T14:30:26.775Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.797 34.572 1504.4078 15:32:14.75M 2015-10-01T14:30:26.955Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.797 34.573 1504.4075 15:32:14.97M 2015-10-01T14:30:27.160Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.797 34.572 1504.4067 15:32:15.17M 2015-10-01T14:30:27.365Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.797 34.573 1504.4072 15:32:15.37M 2015-10-01T14:30:27.565Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.798 34.574 1504.4077 15:32:15.57M 2015-10-01T14:30:27.765Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.799 34.574 1504.4078 15:32:15.77M 2015-10-01T14:30:27.970Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.573 1504.4071 15:32:15.97M 2015-10-01T14:30:28.175Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.797 34.573 1504.4065 15:32:16.18M 2015-10-01T14:30:28.375Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.801 34.576 1504.4124 15:32:16.38M 2015-10-01T14:30:28.580Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.801 34.576 1504.4127 15:32:16.58M 2015-10-01T14:30:28.785Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.802 34.576 1504.4133 15:32:16.78M 2015-10-01T14:30:28.985Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.802 34.577 1504.4124 15:32:17.00M 2015-10-01T14:30:29.190Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.801 34.577 1504.4109 15:32:17.20M 2015-10-01T14:30:29.390Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.801 34.577 1504.4103 15:32:17.40M 2015-10-01T14:30:29.595Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.801 34.577 1504.4099 15:32:17.60M 2015-10-01T14:30:29.800Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.802 34.578 1504.4102 15:32:17.79M 2015-10-01T14:30:30.000Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.801 34.577 1504.4099 15:32:18.02M 2015-10-01T14:30:30.205Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.801 34.576 1504.4094 15:32:18.22M 2015-10-01T14:30:30.405Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.800 34.576 1504.4093 15:32:18.42M 2015-10-01T14:30:30.610Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.799 34.575 1504.4091 15:32:18.61M 2015-10-01T14:30:30.815Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.799 34.574 1504.4088 15:32:18.81M 2015-10-01T14:30:31.020Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.799 34.574 1504.4081 15:32:19.03M 2015-10-01T14:30:31.240Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.798 34.574 1504.4082 15:32:19.23M 2015-10-01T14:30:31.420Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.799 34.574 1504.4089 15:32:19.45M 2015-10-01T14:30:31.625Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.799 34.574 1504.4091 15:32:19.63M 2015-10-01T14:30:31.830Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.799 34.573 1504.4094 15:32:19.83M 2015-10-01T14:30:32.030Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.799 34.573 1504.4103 15:32:20.05M 2015-10-01T14:30:32.236Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.799 34.573 1504.4116 15:32:20.24M 2015-10-01T14:30:32.441Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.799 34.573 1504.4130 15:32:20.45M 2015-10-01T14:30:32.641Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.800 34.573 1504.4133 15:32:20.64M 2015-10-01T14:30:32.841Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.799 34.573 1504.4130 15:32:20.84M 2015-10-01T14:30:33.045Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.800 34.573 1504.4128 15:32:21.06M 2015-10-01T14:30:33.252Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.800 34.574 1504.4144 15:32:21.26M 2015-10-01T14:30:33.455Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.801 34.575 1504.4146 15:32:21.46M 2015-10-01T14:30:33.656Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.801 34.575 1504.4148 15:32:21.66M 2015-10-01T14:30:33.861Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.801 34.575 1504.4146 15:32:21.86M 2015-10-01T14:30:34.061Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.801 34.575 1504.4143 15:32:22.08M 2015-10-01T14:30:34.265Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.801 34.576 1504.4135 15:32:22.27M 2015-10-01T14:30:34.466Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.802 34.576 1504.4125 15:32:22.47M 2015-10-01T14:30:34.671Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.802 34.576 1504.4130 15:32:22.67M 2015-10-01T14:30:34.876Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.802 34.577 1504.4131 15:32:22.87M 2015-10-01T14:30:35.075Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.802 34.577 1504.4142 15:32:23.09M 2015-10-01T14:30:35.290Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.803 34.577 1504.4147 15:32:23.29M 2015-10-01T14:30:35.481Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.803 34.578 1504.4147 15:32:23.49M 2015-10-01T14:30:35.706Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.803 34.578 1504.4150 15:32:23.69M 2015-10-01T14:30:35.891Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.804 34.578 1504.4165 15:32:23.90M 2015-10-01T14:30:36.096Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.804 34.578 1504.4164 15:32:24.11M 2015-10-01T14:30:36.296Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.803 34.578 1504.4165 15:32:24.31M 2015-10-01T14:30:36.496Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.803 34.577 1504.4161 15:32:24.51M 2015-10-01T14:30:36.701Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.803 34.577 1504.4159 15:32:24.70M 2015-10-01T14:30:36.906Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.803 34.577 1504.4150 15:32:24.90M 2015-10-01T14:30:37.106Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.802 34.576 1504.4138 15:32:25.12M 2015-10-01T14:30:37.311Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.801 34.575 1504.4131 15:32:25.32M 2015-10-01T14:30:37.516Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.800 34.575 1504.4121 15:32:25.52M 2015-10-01T14:30:37.716Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.799 34.574 1504.4113 15:32:25.72M 2015-10-01T14:30:37.921Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.799 34.574 1504.4110 15:32:25.92M 2015-10-01T14:30:38.126Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.798 34.573 1504.4102 15:32:26.14M 2015-10-01T14:30:38.326Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.797 34.572 1504.4091 15:32:26.34M 2015-10-01T14:30:38.532Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.796 34.571 1504.4078 15:32:26.53M 2015-10-01T14:30:38.731Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.796 34.571 1504.4076 15:32:26.73M 2015-10-01T14:30:38.931Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.796 34.571 1504.4071 15:32:26.93M 2015-10-01T14:30:39.136Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.796 34.571 1504.4065 15:32:27.15M 2015-10-01T14:30:39.341Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.796 34.571 1504.4063 15:32:27.35M 2015-10-01T14:30:39.541Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.796 34.571 1504.4056 15:32:27.55M 2015-10-01T14:30:39.746Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.796 34.572 1504.4059 15:32:27.75M 2015-10-01T14:30:39.951Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.797 34.573 1504.4065 15:32:27.95M 2015-10-01T14:30:40.171Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.798 34.574 1504.4082 15:32:28.17M 2015-10-01T14:30:40.356Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.799 34.574 1504.4098 15:32:28.38M 2015-10-01T14:30:40.561Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.799 34.575 1504.4093 15:32:28.56M 2015-10-01T14:30:40.770Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.800 34.575 1504.4102 15:32:28.76M 2015-10-01T14:30:40.966Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.800 34.575 1504.4094 15:32:28.96M 2015-10-01T14:30:41.172Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.800 34.575 1504.4095 15:32:29.18M 2015-10-01T14:30:41.371Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.800 34.575 1504.4104 15:32:29.38M 2015-10-01T14:30:41.609Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.800 34.575 1504.4115 15:32:29.58M 2015-10-01T14:30:41.776Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.801 34.575 1504.4117 15:32:29.78M 2015-10-01T14:30:42.010Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.800 34.575 1504.4125 15:32:30.00M 2015-10-01T14:30:42.210Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.800 34.574 1504.4137 15:32:30.19M 2015-10-01T14:30:42.386Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.800 34.574 1504.4138 15:32:30.39M 2015-10-01T14:30:42.591Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.801 34.574 1504.4147 15:32:30.59M 2015-10-01T14:30:42.796Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.801 34.574 1504.4164 15:32:30.79M 2015-10-01T14:30:42.996Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.801 34.574 1504.4156 15:32:31.01M 2015-10-01T14:30:43.196Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.800 34.573 1504.4144 15:32:31.21M 2015-10-01T14:30:43.401Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.799 34.573 1504.4136 15:32:31.41M 2015-10-01T14:30:43.606Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.799 34.572 1504.4128 15:32:31.61M 2015-10-01T14:30:43.812Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.799 34.573 1504.4133 15:32:31.81M 2015-10-01T14:30:44.011Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.800 34.573 1504.4136 15:32:32.03M 2015-10-01T14:30:44.249Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.800 34.573 1504.4133 15:32:32.22M 2015-10-01T14:30:44.416Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.799 34.573 1504.4136 15:32:32.42M 2015-10-01T14:30:44.641Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.800 34.573 1504.4133 15:32:32.62M 2015-10-01T14:30:44.826Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.799 34.573 1504.4131 15:32:32.84M 2015-10-01T14:30:45.050Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.800 34.574 1504.4137 15:32:33.04M 2015-10-01T14:30:45.231Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.800 34.574 1504.4133 15:32:33.24M 2015-10-01T14:30:45.431Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.800 34.574 1504.4131 15:32:33.44M 2015-10-01T14:30:45.641Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.800 34.574 1504.4136 15:32:33.64M 2015-10-01T14:30:45.836Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.799 34.573 1504.4132 15:32:33.84M 2015-10-01T14:30:46.041Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.799 34.573 1504.4124 15:32:34.05M 2015-10-01T14:30:46.241Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.799 34.573 1504.4122 15:32:34.25M 2015-10-01T14:30:46.452Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.799 34.574 1504.4125 15:32:34.45M 2015-10-01T14:30:46.651Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.799 34.574 1504.4116 15:32:34.65M 2015-10-01T14:30:46.853Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.799 34.573 1504.4109 15:32:34.85M 2015-10-01T14:30:47.056Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.798 34.572 1504.4099 15:32:35.07M 2015-10-01T14:30:47.261Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.798 34.572 1504.4108 15:32:35.27M 2015-10-01T14:30:47.461Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.797 34.572 1504.4108 15:32:35.47M 2015-10-01T14:30:47.666Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.798 34.572 1504.4106 15:32:35.67M 2015-10-01T14:30:47.871Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.798 34.572 1504.4104 15:32:35.87M 2015-10-01T14:30:48.071Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.798 34.572 1504.4099 15:32:36.09M 2015-10-01T14:30:48.276Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.798 34.572 1504.4097 15:32:36.29M 2015-10-01T14:30:48.481Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.798 34.573 1504.4095 15:32:36.48M 2015-10-01T14:30:48.681Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.797 34.572 1504.4091 15:32:36.68M 2015-10-01T14:30:48.881Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.797 34.572 1504.4076 15:32:36.88M 2015-10-01T14:30:49.106Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.797 34.572 1504.4077 15:32:37.10M 2015-10-01T14:30:49.291Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.796 34.571 1504.4076 15:32:37.32M 2015-10-01T14:30:49.493Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.796 34.571 1504.4081 15:32:37.50M 2015-10-01T14:30:49.696Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.796 34.571 1504.4077 15:32:37.70M 2015-10-01T14:30:49.901Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.796 34.571 1504.4087 15:32:37.90M 2015-10-01T14:30:50.101Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.796 34.571 1504.4091 15:32:38.12M 2015-10-01T14:30:50.301Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.796 34.571 1504.4089 15:32:38.31M 2015-10-01T14:30:50.511Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.797 34.571 1504.4089 15:32:38.51M 2015-10-01T14:30:50.711Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.797 34.571 1504.4093 15:32:38.71M 2015-10-01T14:30:50.916Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.797 34.572 1504.4094 15:32:38.91M 2015-10-01T14:30:51.116Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.797 34.572 1504.4089 15:32:39.13M 2015-10-01T14:30:51.322Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.797 34.571 1504.4088 15:32:39.33M 2015-10-01T14:30:51.521Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.796 34.571 1504.4086 15:32:39.53M 2015-10-01T14:30:51.726Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.797 34.571 1504.4093 15:32:39.73M 2015-10-01T14:30:51.931Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.797 34.571 1504.4102 15:32:39.93M 2015-10-01T14:30:52.133Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.797 34.571 1504.4110 15:32:40.14M 2015-10-01T14:30:52.336Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.798 34.572 1504.4121 15:32:40.34M 2015-10-01T14:30:52.541Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.798 34.572 1504.4121 15:32:40.54M 2015-10-01T14:30:52.741Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.798 34.572 1504.4117 15:32:40.74M 2015-10-01T14:30:52.946Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.798 34.572 1504.4119 15:32:40.94M 2015-10-01T14:30:53.146Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.799 34.573 1504.4126 15:32:41.16M 2015-10-01T14:30:53.351Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.799 34.573 1504.4126 15:32:41.36M 2015-10-01T14:30:53.575Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.799 34.573 1504.4122 15:32:41.56M 2015-10-01T14:30:53.756Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.799 34.573 1504.4124 15:32:41.77M 2015-10-01T14:30:53.961Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.798 34.572 1504.4120 15:32:41.96M 2015-10-01T14:30:54.161Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.798 34.572 1504.4119 15:32:42.17M 2015-10-01T14:30:54.366Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.798 34.572 1504.4110 15:32:42.37M 2015-10-01T14:30:54.572Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.799 34.573 1504.4116 15:32:42.57M 2015-10-01T14:30:54.773Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.799 34.573 1504.4113 15:32:42.77M 2015-10-01T14:30:54.976Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.799 34.573 1504.4113 15:32:42.97M 2015-10-01T14:30:55.176Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.799 34.573 1504.4111 15:32:43.19M 2015-10-01T14:30:55.381Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.799 34.573 1504.4110 15:32:43.39M 2015-10-01T14:30:55.582Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.799 34.574 1504.4115 15:32:43.59M 2015-10-01T14:30:55.787Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.800 34.574 1504.4116 15:32:43.79M 2015-10-01T14:30:55.991Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.800 34.574 1504.4121 15:32:44.00M 2015-10-01T14:30:56.191Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.800 34.574 1504.4131 15:32:44.21M 2015-10-01T14:30:56.396Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.801 34.575 1504.4130 15:32:44.40M 2015-10-01T14:30:56.610Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.801 34.575 1504.4120 15:32:44.60M 2015-10-01T14:30:56.801Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.801 34.575 1504.4117 15:32:44.80M 2015-10-01T14:30:57.006Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.801 34.575 1504.4128 15:32:45.02M 2015-10-01T14:30:57.207Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.801 34.576 1504.4133 15:32:45.22M 2015-10-01T14:30:57.414Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.801 34.575 1504.4132 15:32:45.42M 2015-10-01T14:30:57.612Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.800 34.575 1504.4127 15:32:45.62M 2015-10-01T14:30:57.817Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.800 34.574 1504.4132 15:32:45.81M 2015-10-01T14:30:58.037Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.800 34.575 1504.4122 15:32:46.03M 2015-10-01T14:30:58.227Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.800 34.575 1504.4119 15:32:46.25M 2015-10-01T14:30:58.426Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.800 34.575 1504.4126 15:32:46.43M 2015-10-01T14:30:58.626Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.800 34.575 1504.4124 15:32:46.63M 2015-10-01T14:30:58.832Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.800 34.575 1504.4117 15:32:46.83M 2015-10-01T14:30:59.050Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.800 34.575 1504.4111 15:32:47.05M 2015-10-01T14:30:59.237Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.800 34.575 1504.4109 15:32:47.25M 2015-10-01T14:30:59.442Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.800 34.575 1504.4106 15:32:47.45M 2015-10-01T14:30:59.647Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.799 34.574 1504.4108 15:32:47.65M 2015-10-01T14:30:59.847Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.800 34.574 1504.4113 15:32:47.85M 2015-10-01T14:31:00.054Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.800 34.574 1504.4126 15:32:48.06M 2015-10-01T14:31:00.253Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.800 34.575 1504.4128 15:32:48.27M 2015-10-01T14:31:00.457Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.801 34.575 1504.4128 15:32:48.46M 2015-10-01T14:31:00.662Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.801 34.576 1504.4128 15:32:48.66M 2015-10-01T14:31:00.862Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.801 34.576 1504.4120 15:32:48.86M 2015-10-01T14:31:01.062Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.801 34.576 1504.4122 15:32:49.08M 2015-10-01T14:31:01.267Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.801 34.575 1504.4121 15:32:49.28M 2015-10-01T14:31:01.472Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.800 34.574 1504.4119 15:32:49.48M 2015-10-01T14:31:01.690Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.799 34.573 1504.4115 15:32:49.68M 2015-10-01T14:31:01.877Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.799 34.573 1504.4115 15:32:49.88M 2015-10-01T14:31:02.082Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.799 34.573 1504.4116 15:32:50.09M 2015-10-01T14:31:02.290Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.798 34.572 1504.4109 15:32:50.30M 2015-10-01T14:31:02.502Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.798 34.572 1504.4093 15:32:50.50M 2015-10-01T14:31:02.693Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.797 34.571 1504.4117 15:32:50.71M 2015-10-01T14:31:02.893Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.797 34.570 1504.4111 15:32:50.89M 2015-10-01T14:31:03.097Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.796 34.570 1504.4115 15:32:51.11M 2015-10-01T14:31:03.302Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.796 34.569 1504.4104 15:32:51.31M 2015-10-01T14:31:03.502Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.796 34.570 1504.4100 15:32:51.51M 2015-10-01T14:31:03.707Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.797 34.570 1504.4111 15:32:51.71M 2015-10-01T14:31:03.907Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.797 34.570 1504.4119 15:32:51.91M 2015-10-01T14:31:04.112Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.797 34.570 1504.4126 15:32:52.13M 2015-10-01T14:31:04.312Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.797 34.571 1504.4122 15:32:52.32M 2015-10-01T14:31:04.517Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.798 34.571 1504.4117 15:32:52.52M 2015-10-01T14:31:04.722Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.798 34.572 1504.4117 15:32:52.72M 2015-10-01T14:31:04.922Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.799 34.573 1504.4117 15:32:52.92M 2015-10-01T14:31:05.127Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.799 34.574 1504.4119 15:32:53.14M 2015-10-01T14:31:05.327Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.800 34.574 1504.4116 15:32:53.34M 2015-10-01T14:31:05.533Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.799 34.574 1504.4102 15:32:53.54M 2015-10-01T14:31:05.737Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.800 34.574 1504.4104 15:32:53.74M 2015-10-01T14:31:05.937Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.800 34.575 1504.4114 15:32:53.94M 2015-10-01T14:31:06.142Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.800 34.575 1504.4106 15:32:54.15M 2015-10-01T14:31:06.342Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.800 34.575 1504.4110 15:32:54.35M 2015-10-01T14:31:06.547Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.800 34.574 1504.4100 15:32:54.55M 2015-10-01T14:31:06.752Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.799 34.574 1504.4092 15:32:54.75M 2015-10-01T14:31:06.973Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.798 34.573 1504.4080 15:32:54.95M 2015-10-01T14:31:07.157Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.797 34.572 1504.4080 15:32:55.19M 2015-10-01T14:31:07.362Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.797 34.571 1504.4078 15:32:55.37M 2015-10-01T14:31:07.562Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.796 34.571 1504.4076 15:32:55.57M 2015-10-01T14:31:07.762Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.795 34.569 1504.4067 15:32:55.77M 2015-10-01T14:31:07.967Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.794 34.568 1504.4063 15:32:55.96M 2015-10-01T14:31:08.173Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.793 34.567 1504.4061 15:32:56.18M 2015-10-01T14:31:08.392Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.793 34.567 1504.4064 15:32:56.38M 2015-10-01T14:31:08.577Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.793 34.567 1504.4070 15:32:56.58M 2015-10-01T14:31:08.782Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.793 34.568 1504.4064 15:32:56.78M 2015-10-01T14:31:08.982Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.793 34.568 1504.4054 15:32:57.00M 2015-10-01T14:31:09.187Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.793 34.568 1504.4054 15:32:57.20M 2015-10-01T14:31:09.392Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.794 34.568 1504.4063 15:32:57.40M 2015-10-01T14:31:09.592Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.794 34.569 1504.4071 15:32:57.60M 2015-10-01T14:31:09.797Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.794 34.568 1504.4069 15:32:57.80M 2015-10-01T14:31:09.997Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.795 34.569 1504.4075 15:32:58.01M 2015-10-01T14:31:10.202Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.795 34.569 1504.4080 15:32:58.21M 2015-10-01T14:31:10.407Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.795 34.569 1504.4080 15:32:58.41M 2015-10-01T14:31:10.607Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.795 34.570 1504.4077 15:32:58.61M 2015-10-01T14:31:10.812Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.796 34.571 1504.4083 15:32:58.81M 2015-10-01T14:31:11.012Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.797 34.572 1504.4095 15:32:59.03M 2015-10-01T14:31:11.217Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.797 34.572 1504.4092 15:32:59.23M 2015-10-01T14:31:11.437Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.797 34.573 1504.4083 15:32:59.43M 2015-10-01T14:31:11.622Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.797 34.572 1504.4082 15:32:59.64M 2015-10-01T14:31:11.827Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.797 34.572 1504.4076 15:32:59.83M 2015-10-01T14:31:12.027Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.796 34.571 1504.4076 15:33:00.05M 2015-10-01T14:31:12.232Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.796 34.571 1504.4069 15:33:00.24M 2015-10-01T14:31:12.432Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.795 34.570 1504.4064 15:33:00.44M 2015-10-01T14:31:12.637Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.795 34.570 1504.4059 15:33:00.64M 2015-10-01T14:31:12.837Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.795 34.571 1504.4060 15:33:00.84M 2015-10-01T14:31:13.042Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.796 34.571 1504.4063 15:33:01.06M 2015-10-01T14:31:13.247Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.796 34.571 1504.4065 15:33:01.26M 2015-10-01T14:31:13.453Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.796 34.572 1504.4072 15:33:01.46M 2015-10-01T14:31:13.652Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.797 34.572 1504.4081 15:33:01.66M 2015-10-01T14:31:13.855Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.797 34.572 1504.4073 15:33:01.86M 2015-10-01T14:31:14.057Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.797 34.572 1504.4081 15:33:02.07M 2015-10-01T14:31:14.290Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.797 34.572 1504.4086 15:33:02.27M 2015-10-01T14:31:14.467Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.797 34.572 1504.4094 15:33:02.47M 2015-10-01T14:31:14.667Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.798 34.572 1504.4086 15:33:02.67M 2015-10-01T14:31:14.872Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.798 34.573 1504.4095 15:33:02.87M 2015-10-01T14:31:15.072Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.798 34.573 1504.4102 15:33:03.09M 2015-10-01T14:31:15.277Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.798 34.572 1504.4100 15:33:03.29M 2015-10-01T14:31:15.482Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.798 34.573 1504.4100 15:33:03.49M 2015-10-01T14:31:15.687Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.798 34.573 1504.4104 15:33:03.69M 2015-10-01T14:31:15.902Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.792 34.567 1504.4043 15:33:03.89M 2015-10-01T14:31:16.093Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.791 34.565 1504.4042 15:33:04.12M 2015-10-01T14:31:16.292Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.790 34.564 1504.4044 15:33:04.30M 2015-10-01T14:31:16.497Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.791 34.565 1504.4037 15:33:04.50M 2015-10-01T14:31:16.697Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.790 34.564 1504.4048 15:33:04.70M 2015-10-01T14:31:16.902Z|I-OCEAN7-304-XXXX| 24.63 14.324 41.790 34.564 1504.4049 15:33:04.90M 2015-10-01T14:31:17.103Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.791 34.564 1504.4045 15:33:05.12M 2015-10-01T14:31:17.307Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.791 34.565 1504.4043 15:33:05.32M 2015-10-01T14:31:17.512Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.792 34.566 1504.4052 15:33:05.52M 2015-10-01T14:31:17.712Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.793 34.567 1504.4069 15:33:05.72M 2015-10-01T14:31:17.918Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.794 34.568 1504.4081 15:33:05.92M 2015-10-01T14:31:18.117Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.795 34.569 1504.4073 15:33:06.13M 2015-10-01T14:31:18.322Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.796 34.570 1504.4084 15:33:06.33M 2015-10-01T14:31:18.527Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.797 34.571 1504.4083 15:33:06.53M 2015-10-01T14:31:18.727Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.798 34.573 1504.4098 15:33:06.73M 2015-10-01T14:31:18.932Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.798 34.573 1504.4104 15:33:06.93M 2015-10-01T14:31:19.137Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.798 34.573 1504.4094 15:33:07.15M 2015-10-01T14:31:19.337Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.798 34.573 1504.4087 15:33:07.35M 2015-10-01T14:31:19.570Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.797 34.573 1504.4077 15:33:07.55M 2015-10-01T14:31:19.743Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.797 34.573 1504.4067 15:33:07.75M 2015-10-01T14:31:19.947Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.797 34.572 1504.4060 15:33:07.95M 2015-10-01T14:31:20.147Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.796 34.572 1504.4055 15:33:08.16M 2015-10-01T14:31:20.368Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.795 34.571 1504.4045 15:33:08.36M 2015-10-01T14:31:20.557Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.795 34.570 1504.4044 15:33:08.58M 2015-10-01T14:31:20.763Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.795 34.570 1504.4044 15:33:08.76M 2015-10-01T14:31:20.963Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.794 34.570 1504.4045 15:33:08.96M 2015-10-01T14:31:21.167Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.794 34.570 1504.4048 15:33:09.18M 2015-10-01T14:31:21.368Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.794 34.569 1504.4053 15:33:09.38M 2015-10-01T14:31:21.573Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.794 34.570 1504.4053 15:33:09.58M 2015-10-01T14:31:21.773Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.794 34.569 1504.4058 15:33:09.78M 2015-10-01T14:31:21.978Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.795 34.570 1504.4064 15:33:09.97M 2015-10-01T14:31:22.178Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.795 34.570 1504.4060 15:33:10.19M 2015-10-01T14:31:22.383Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.795 34.571 1504.4063 15:33:10.39M 2015-10-01T14:31:22.588Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.796 34.572 1504.4070 15:33:10.59M 2015-10-01T14:31:22.788Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.796 34.572 1504.4070 15:33:10.79M 2015-10-01T14:31:22.993Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.797 34.572 1504.4078 15:33:11.01M 2015-10-01T14:31:23.198Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.798 34.573 1504.4083 15:33:11.21M 2015-10-01T14:31:23.410Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.798 34.573 1504.4082 15:33:11.41M 2015-10-01T14:31:23.598Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.798 34.573 1504.4089 15:33:11.60M 2015-10-01T14:31:23.803Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.798 34.573 1504.4091 15:33:11.80M 2015-10-01T14:31:24.008Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.799 34.574 1504.4102 15:33:12.02M 2015-10-01T14:31:24.213Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.798 34.573 1504.4093 15:33:12.22M 2015-10-01T14:31:24.414Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.799 34.574 1504.4094 15:33:12.42M 2015-10-01T14:31:24.618Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.798 34.573 1504.4084 15:33:12.62M 2015-10-01T14:31:24.838Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.798 34.573 1504.4086 15:33:12.82M 2015-10-01T14:31:25.023Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.798 34.573 1504.4086 15:33:13.06M 2015-10-01T14:31:25.228Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.799 34.574 1504.4095 15:33:13.24M 2015-10-01T14:31:25.428Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.799 34.574 1504.4104 15:33:13.44M 2015-10-01T14:31:25.633Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.799 34.574 1504.4110 15:33:13.63M 2015-10-01T14:31:25.838Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.799 34.573 1504.4113 15:33:13.83M 2015-10-01T14:31:26.038Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.798 34.573 1504.4102 15:33:14.05M 2015-10-01T14:31:26.238Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.798 34.572 1504.4106 15:33:14.25M 2015-10-01T14:31:26.443Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.798 34.572 1504.4111 15:33:14.45M 2015-10-01T14:31:26.643Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.798 34.572 1504.4111 15:33:14.65M 2015-10-01T14:31:26.848Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.798 34.572 1504.4113 15:33:14.85M 2015-10-01T14:31:27.054Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.798 34.572 1504.4114 15:33:15.07M 2015-10-01T14:31:27.258Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.799 34.573 1504.4122 15:33:15.27M 2015-10-01T14:31:27.458Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.799 34.573 1504.4125 15:33:15.47M 2015-10-01T14:31:27.663Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.800 34.573 1504.4139 15:33:15.67M 2015-10-01T14:31:27.868Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.800 34.573 1504.4155 15:33:15.87M 2015-10-01T14:31:28.068Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.800 34.573 1504.4158 15:33:16.08M 2015-10-01T14:31:28.268Z|I-OCEAN7-304-XXXX| 24.69 14.324 41.799 34.572 1504.4155 15:33:16.28M 2015-10-01T14:31:28.478Z|I-OCEAN7-304-XXXX| 24.69 14.324 41.799 34.572 1504.4159 15:33:16.48M 2015-10-01T14:31:28.690Z|I-OCEAN7-304-XXXX| 24.69 14.324 41.796 34.569 1504.4127 15:33:16.68M 2015-10-01T14:31:28.878Z|I-OCEAN7-304-XXXX| 24.67 14.324 41.796 34.569 1504.4120 15:33:16.88M 2015-10-01T14:31:29.083Z|I-OCEAN7-304-XXXX| 24.67 14.324 41.796 34.569 1504.4114 15:33:17.10M 2015-10-01T14:31:29.303Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.795 34.568 1504.4095 15:33:17.30M 2015-10-01T14:31:29.488Z|I-OCEAN7-304-XXXX| 24.65 14.326 41.794 34.566 1504.4137 15:33:17.52M 2015-10-01T14:31:29.694Z|I-OCEAN7-304-XXXX| 24.65 14.326 41.793 34.565 1504.4131 15:33:17.70M 2015-10-01T14:31:29.930Z|I-OCEAN7-304-XXXX| 24.66 14.325 41.793 34.565 1504.4125 15:33:17.90M 2015-10-01T14:31:30.098Z|I-OCEAN7-304-XXXX| 24.67 14.325 41.792 34.564 1504.4104 15:33:18.11M 2015-10-01T14:31:30.303Z|I-OCEAN7-304-XXXX| 24.63 14.325 41.791 34.564 1504.4088 15:33:18.31M 2015-10-01T14:31:30.503Z|I-OCEAN7-304-XXXX| 24.66 14.325 41.792 34.564 1504.4089 15:33:18.51M 2015-10-01T14:31:30.708Z|I-OCEAN7-304-XXXX| 24.66 14.324 41.799 34.571 1504.4169 15:33:18.71M 2015-10-01T14:31:30.913Z|I-OCEAN7-304-XXXX| 24.69 14.324 41.800 34.572 1504.4176 15:33:18.91M 2015-10-01T14:31:31.113Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.800 34.573 1504.4156 15:33:19.13M 2015-10-01T14:31:31.318Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.800 34.573 1504.4143 15:33:19.33M 2015-10-01T14:31:31.518Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.800 34.574 1504.4139 15:33:19.53M 2015-10-01T14:31:31.723Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.801 34.575 1504.4143 15:33:19.72M 2015-10-01T14:31:31.923Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.801 34.575 1504.4144 15:33:19.92M 2015-10-01T14:31:32.128Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.801 34.575 1504.4133 15:33:20.14M 2015-10-01T14:31:32.334Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.800 34.574 1504.4116 15:33:20.34M 2015-10-01T14:31:32.538Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.799 34.574 1504.4098 15:33:20.54M 2015-10-01T14:31:32.747Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.798 34.573 1504.4088 15:33:20.74M 2015-10-01T14:31:32.943Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.797 34.573 1504.4076 15:33:20.94M 2015-10-01T14:31:33.143Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.796 34.572 1504.4060 15:33:21.16M 2015-10-01T14:31:33.348Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.795 34.571 1504.4059 15:33:21.36M 2015-10-01T14:31:33.548Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.794 34.570 1504.4059 15:33:21.56M 2015-10-01T14:31:33.774Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.794 34.569 1504.4061 15:33:21.76M 2015-10-01T14:31:33.958Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.793 34.568 1504.4052 15:33:21.97M 2015-10-01T14:31:34.158Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.794 34.568 1504.4067 15:33:22.17M 2015-10-01T14:31:34.363Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.795 34.569 1504.4086 15:33:22.37M 2015-10-01T14:31:34.568Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.795 34.569 1504.4091 15:33:22.57M 2015-10-01T14:31:34.768Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.795 34.569 1504.4084 15:33:22.77M 2015-10-01T14:31:34.975Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.795 34.568 1504.4080 15:33:22.97M 2015-10-01T14:31:35.178Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.795 34.569 1504.4070 15:33:23.19M 2015-10-01T14:31:35.378Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.795 34.569 1504.4065 15:33:23.39M 2015-10-01T14:31:35.583Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.794 34.569 1504.4060 15:33:23.59M 2015-10-01T14:31:35.783Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.794 34.569 1504.4064 15:33:23.79M 2015-10-01T14:31:35.988Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.793 34.568 1504.4053 15:33:24.00M 2015-10-01T14:31:36.188Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.793 34.567 1504.4052 15:33:24.20M 2015-10-01T14:31:36.393Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.793 34.567 1504.4049 15:33:24.40M 2015-10-01T14:31:36.593Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.793 34.567 1504.4050 15:33:24.60M 2015-10-01T14:31:36.798Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.792 34.567 1504.4043 15:33:24.80M 2015-10-01T14:31:37.003Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.792 34.567 1504.4044 15:33:25.02M 2015-10-01T14:31:37.203Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.793 34.567 1504.4047 15:33:25.22M 2015-10-01T14:31:37.408Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.792 34.567 1504.4041 15:33:25.41M 2015-10-01T14:31:37.613Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.792 34.567 1504.4043 15:33:25.62M 2015-10-01T14:31:37.813Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.798 34.573 1504.4105 15:33:25.82M 2015-10-01T14:31:38.018Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.799 34.573 1504.4115 15:33:26.03M 2015-10-01T14:31:38.238Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.800 34.575 1504.4137 15:33:26.23M 2015-10-01T14:31:38.423Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.801 34.575 1504.4144 15:33:26.45M 2015-10-01T14:31:38.623Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.802 34.576 1504.4154 15:33:26.63M 2015-10-01T14:31:38.828Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.803 34.577 1504.4169 15:33:26.83M 2015-10-01T14:31:39.033Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.803 34.577 1504.4172 15:33:27.05M 2015-10-01T14:31:39.238Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.804 34.578 1504.4172 15:33:27.25M 2015-10-01T14:31:39.438Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.803 34.577 1504.4160 15:33:27.45M 2015-10-01T14:31:39.643Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.802 34.576 1504.4155 15:33:27.65M 2015-10-01T14:31:39.843Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.802 34.576 1504.4158 15:33:27.85M 2015-10-01T14:31:40.048Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.802 34.576 1504.4150 15:33:28.06M 2015-10-01T14:31:40.254Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.802 34.576 1504.4147 15:33:28.26M 2015-10-01T14:31:40.453Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.802 34.576 1504.4146 15:33:28.46M 2015-10-01T14:31:40.658Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.802 34.577 1504.4136 15:33:28.66M 2015-10-01T14:31:40.858Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.802 34.576 1504.4130 15:33:28.86M 2015-10-01T14:31:41.063Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.801 34.576 1504.4125 15:33:29.08M 2015-10-01T14:31:41.268Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.801 34.576 1504.4117 15:33:29.28M 2015-10-01T14:31:41.468Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.801 34.576 1504.4109 15:33:29.48M 2015-10-01T14:31:41.673Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.800 34.575 1504.4114 15:33:29.68M 2015-10-01T14:31:41.873Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.800 34.575 1504.4105 15:33:29.87M 2015-10-01T14:31:42.073Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.800 34.575 1504.4109 15:33:30.09M 2015-10-01T14:31:42.278Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.800 34.575 1504.4111 15:33:30.29M 2015-10-01T14:31:42.478Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.800 34.575 1504.4116 15:33:30.49M 2015-10-01T14:31:42.703Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.800 34.575 1504.4117 15:33:30.69M 2015-10-01T14:31:42.889Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.800 34.574 1504.4124 15:33:30.91M 2015-10-01T14:31:43.094Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.799 34.573 1504.4132 15:33:31.11M 2015-10-01T14:31:43.330Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.799 34.573 1504.4136 15:33:31.31M 2015-10-01T14:31:43.499Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.799 34.572 1504.4133 15:33:31.51M 2015-10-01T14:31:43.704Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.798 34.572 1504.4132 15:33:31.71M 2015-10-01T14:31:43.904Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.798 34.572 1504.4135 15:33:31.90M 2015-10-01T14:31:44.108Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.798 34.571 1504.4132 15:33:32.12M 2015-10-01T14:31:44.308Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.798 34.571 1504.4127 15:33:32.32M 2015-10-01T14:31:44.514Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.798 34.571 1504.4131 15:33:32.52M 2015-10-01T14:31:44.719Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.798 34.571 1504.4132 15:33:32.72M 2015-10-01T14:31:44.930Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.798 34.571 1504.4128 15:33:32.92M 2015-10-01T14:31:45.124Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.797 34.571 1504.4136 15:33:33.14M 2015-10-01T14:31:45.324Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.797 34.571 1504.4130 15:33:33.34M 2015-10-01T14:31:45.529Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.797 34.571 1504.4126 15:33:33.53M 2015-10-01T14:31:45.734Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.797 34.570 1504.4109 15:33:33.74M 2015-10-01T14:31:45.934Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.796 34.570 1504.4108 15:33:33.93M 2015-10-01T14:31:46.139Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.800 34.573 1504.4133 15:33:34.15M 2015-10-01T14:31:46.370Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.800 34.574 1504.4133 15:33:34.35M 2015-10-01T14:31:46.544Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.800 34.574 1504.4132 15:33:34.55M 2015-10-01T14:31:46.749Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.800 34.574 1504.4130 15:33:34.75M 2015-10-01T14:31:46.949Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.795 34.570 1504.4077 15:33:34.95M 2015-10-01T14:31:47.169Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.797 34.572 1504.4097 15:33:35.17M 2015-10-01T14:31:47.354Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.798 34.572 1504.4104 15:33:35.38M 2015-10-01T14:31:47.559Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.798 34.572 1504.4105 15:33:35.56M 2015-10-01T14:31:47.764Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.799 34.573 1504.4110 15:33:35.77M 2015-10-01T14:31:47.964Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.800 34.574 1504.4116 15:33:35.96M 2015-10-01T14:31:48.169Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.797 34.572 1504.4070 15:33:36.18M 2015-10-01T14:31:48.374Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.796 34.571 1504.4060 15:33:36.38M 2015-10-01T14:31:48.570Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.795 34.570 1504.4058 15:33:36.58M 2015-10-01T14:31:48.774Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.794 34.569 1504.4049 15:33:36.78M 2015-10-01T14:31:48.984Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.793 34.569 1504.4041 15:33:37.00M 2015-10-01T14:31:49.184Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.793 34.569 1504.4028 15:33:37.20M 2015-10-01T14:31:49.389Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.793 34.569 1504.4028 15:33:37.40M 2015-10-01T14:31:49.589Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.792 34.568 1504.4027 15:33:37.60M 2015-10-01T14:31:49.789Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.793 34.568 1504.4036 15:33:37.79M 2015-10-01T14:31:49.994Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.793 34.568 1504.4036 15:33:38.01M 2015-10-01T14:31:50.199Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.794 34.569 1504.4045 15:33:38.21M 2015-10-01T14:31:50.404Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.794 34.569 1504.4050 15:33:38.41M 2015-10-01T14:31:50.609Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.793 34.568 1504.4043 15:33:38.61M 2015-10-01T14:31:50.809Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.793 34.568 1504.4050 15:33:38.81M 2015-10-01T14:31:51.009Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.793 34.568 1504.4058 15:33:39.03M 2015-10-01T14:31:51.214Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.793 34.567 1504.4054 15:33:39.23M 2015-10-01T14:31:51.414Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.793 34.567 1504.4059 15:33:39.43M 2015-10-01T14:31:51.639Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.793 34.567 1504.4064 15:33:39.62M 2015-10-01T14:31:51.824Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.793 34.567 1504.4059 15:33:39.84M 2015-10-01T14:31:52.029Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.799 34.573 1504.4128 15:33:40.04M 2015-10-01T14:31:52.234Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.801 34.574 1504.4156 15:33:40.24M 2015-10-01T14:31:52.434Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.802 34.576 1504.4163 15:33:40.44M 2015-10-01T14:31:52.634Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.791 34.566 1504.4041 15:33:40.64M 2015-10-01T14:31:52.839Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.790 34.565 1504.4025 15:33:40.84M 2015-10-01T14:31:53.044Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.790 34.565 1504.4009 15:33:41.06M 2015-10-01T14:31:53.250Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.790 34.565 1504.4000 15:33:41.26M 2015-10-01T14:31:53.444Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.790 34.565 1504.3992 15:33:41.46M 2015-10-01T14:31:53.649Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.790 34.566 1504.3994 15:33:41.65M 2015-10-01T14:31:53.854Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.790 34.566 1504.4003 15:33:41.85M 2015-10-01T14:31:54.054Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.790 34.566 1504.3995 15:33:42.07M 2015-10-01T14:31:54.259Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.790 34.566 1504.4001 15:33:42.27M 2015-10-01T14:31:54.459Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.791 34.567 1504.4006 15:33:42.47M 2015-10-01T14:31:54.664Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.792 34.568 1504.4010 15:33:42.67M 2015-10-01T14:31:54.869Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.793 34.569 1504.4017 15:33:42.87M 2015-10-01T14:31:55.069Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.793 34.569 1504.4025 15:33:43.09M 2015-10-01T14:31:55.274Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.794 34.570 1504.4030 15:33:43.29M 2015-10-01T14:31:55.479Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.794 34.570 1504.4043 15:33:43.49M 2015-10-01T14:31:55.684Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.795 34.571 1504.4052 15:33:43.69M 2015-10-01T14:31:55.884Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.796 34.571 1504.4065 15:33:43.89M 2015-10-01T14:31:56.104Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.796 34.571 1504.4073 15:33:44.10M 2015-10-01T14:31:56.289Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.796 34.571 1504.4078 15:33:44.32M 2015-10-01T14:31:56.494Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.797 34.571 1504.4082 15:33:44.50M 2015-10-01T14:31:56.694Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.797 34.571 1504.4082 15:33:44.70M 2015-10-01T14:31:56.899Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.796 34.571 1504.4069 15:33:44.90M 2015-10-01T14:31:57.104Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.796 34.571 1504.4075 15:33:45.12M 2015-10-01T14:31:57.304Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.796 34.571 1504.4081 15:33:45.32M 2015-10-01T14:31:57.509Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.797 34.572 1504.4086 15:33:45.52M 2015-10-01T14:31:57.709Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.797 34.572 1504.4083 15:33:45.71M 2015-10-01T14:31:57.914Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.797 34.572 1504.4081 15:33:45.91M 2015-10-01T14:31:58.119Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.797 34.572 1504.4082 15:33:46.13M 2015-10-01T14:31:58.319Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.797 34.573 1504.4082 15:33:46.33M 2015-10-01T14:31:58.524Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.798 34.573 1504.4086 15:33:46.53M 2015-10-01T14:31:58.724Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.798 34.573 1504.4088 15:33:46.73M 2015-10-01T14:31:58.929Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.798 34.573 1504.4092 15:33:46.93M 2015-10-01T14:31:59.129Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.798 34.573 1504.4087 15:33:47.15M 2015-10-01T14:31:59.334Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.798 34.573 1504.4086 15:33:47.34M 2015-10-01T14:31:59.539Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.798 34.573 1504.4083 15:33:47.54M 2015-10-01T14:31:59.739Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.798 34.573 1504.4084 15:33:47.74M 2015-10-01T14:31:59.944Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.798 34.573 1504.4092 15:33:47.94M 2015-10-01T14:32:00.149Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.799 34.574 1504.4102 15:33:48.16M 2015-10-01T14:32:00.349Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.799 34.574 1504.4104 15:33:48.36M 2015-10-01T14:32:00.569Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.799 34.573 1504.4102 15:33:48.56M 2015-10-01T14:32:00.759Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.799 34.573 1504.4102 15:33:48.77M 2015-10-01T14:32:00.959Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.799 34.573 1504.4110 15:33:48.96M 2015-10-01T14:32:01.159Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.798 34.573 1504.4103 15:33:49.18M 2015-10-01T14:32:01.370Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.798 34.573 1504.4105 15:33:49.38M 2015-10-01T14:32:01.569Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.798 34.572 1504.4109 15:33:49.57M 2015-10-01T14:32:01.769Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.798 34.573 1504.4110 15:33:49.77M 2015-10-01T14:32:01.974Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.799 34.573 1504.4109 15:33:49.97M 2015-10-01T14:32:02.179Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.799 34.574 1504.4103 15:33:50.19M 2015-10-01T14:32:02.379Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.799 34.575 1504.4105 15:33:50.39M 2015-10-01T14:32:02.584Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.799 34.574 1504.4106 15:33:50.59M 2015-10-01T14:32:02.784Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.799 34.574 1504.4102 15:33:50.79M 2015-10-01T14:32:02.990Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.799 34.574 1504.4102 15:33:51.01M 2015-10-01T14:32:03.195Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.798 34.573 1504.4100 15:33:51.21M 2015-10-01T14:32:03.395Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.797 34.572 1504.4100 15:33:51.41M 2015-10-01T14:32:03.599Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.798 34.572 1504.4105 15:33:51.60M 2015-10-01T14:32:03.799Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.798 34.573 1504.4111 15:33:51.80M 2015-10-01T14:32:03.999Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.799 34.573 1504.4111 15:33:52.02M 2015-10-01T14:32:04.204Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.799 34.574 1504.4114 15:33:52.22M 2015-10-01T14:32:04.409Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.799 34.574 1504.4122 15:33:52.42M 2015-10-01T14:32:04.614Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.799 34.574 1504.4119 15:33:52.62M 2015-10-01T14:32:04.819Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.799 34.573 1504.4110 15:33:52.82M 2015-10-01T14:32:05.039Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.798 34.573 1504.4109 15:33:53.04M 2015-10-01T14:32:05.224Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.798 34.573 1504.4104 15:33:53.25M 2015-10-01T14:32:05.424Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.799 34.573 1504.4110 15:33:53.43M 2015-10-01T14:32:05.629Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.799 34.573 1504.4109 15:33:53.63M 2015-10-01T14:32:05.829Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.799 34.574 1504.4115 15:33:53.83M 2015-10-01T14:32:06.034Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.799 34.574 1504.4120 15:33:54.05M 2015-10-01T14:32:06.239Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.800 34.574 1504.4125 15:33:54.25M 2015-10-01T14:32:06.444Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.800 34.575 1504.4119 15:33:54.45M 2015-10-01T14:32:06.644Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.802 34.577 1504.4147 15:33:54.65M 2015-10-01T14:32:06.844Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.803 34.577 1504.4154 15:33:54.85M 2015-10-01T14:32:07.049Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.803 34.577 1504.4154 15:33:55.07M 2015-10-01T14:32:07.255Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.802 34.576 1504.4153 15:33:55.26M 2015-10-01T14:32:07.455Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.802 34.576 1504.4155 15:33:55.47M 2015-10-01T14:32:07.660Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.803 34.577 1504.4161 15:33:55.66M 2015-10-01T14:32:07.865Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.798 34.573 1504.4114 15:33:55.86M 2015-10-01T14:32:08.065Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.800 34.574 1504.4121 15:33:56.08M 2015-10-01T14:32:08.270Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.800 34.574 1504.4138 15:33:56.28M 2015-10-01T14:32:08.475Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.801 34.575 1504.4139 15:33:56.48M 2015-10-01T14:32:08.675Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.801 34.575 1504.4150 15:33:56.68M 2015-10-01T14:32:08.875Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.802 34.575 1504.4166 15:33:56.88M 2015-10-01T14:32:09.080Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.803 34.576 1504.4174 15:33:57.09M 2015-10-01T14:32:09.280Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.803 34.577 1504.4178 15:33:57.30M 2015-10-01T14:32:09.500Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.803 34.577 1504.4188 15:33:57.49M 2015-10-01T14:32:09.690Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.805 34.578 1504.4199 15:33:57.71M 2015-10-01T14:32:09.895Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.799 34.573 1504.4141 15:33:57.89M 2015-10-01T14:32:10.095Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.798 34.572 1504.4126 15:33:58.11M 2015-10-01T14:32:10.300Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.797 34.570 1504.4117 15:33:58.31M 2015-10-01T14:32:10.500Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.796 34.569 1504.4104 15:33:58.51M 2015-10-01T14:32:10.705Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.796 34.570 1504.4106 15:33:58.71M 2015-10-01T14:32:10.910Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.796 34.570 1504.4119 15:33:58.91M 2015-10-01T14:32:11.110Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.797 34.570 1504.4120 15:33:59.13M 2015-10-01T14:32:11.315Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.797 34.571 1504.4119 15:33:59.33M 2015-10-01T14:32:11.515Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.792 34.566 1504.4063 15:33:59.53M 2015-10-01T14:32:11.720Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.792 34.566 1504.4050 15:33:59.72M 2015-10-01T14:32:11.920Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.794 34.568 1504.4081 15:33:59.92M 2015-10-01T14:32:12.125Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.795 34.570 1504.4087 15:34:00.14M 2015-10-01T14:32:12.325Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.796 34.571 1504.4102 15:34:00.34M 2015-10-01T14:32:12.538Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.798 34.572 1504.4115 15:34:00.54M 2015-10-01T14:32:12.735Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.800 34.574 1504.4124 15:34:00.74M 2015-10-01T14:32:12.970Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.801 34.575 1504.4142 15:34:00.94M 2015-10-01T14:32:13.170Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.801 34.575 1504.4139 15:34:01.16M 2015-10-01T14:32:13.345Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.800 34.575 1504.4132 15:34:01.36M 2015-10-01T14:32:13.545Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.801 34.575 1504.4133 15:34:01.56M 2015-10-01T14:32:13.750Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.801 34.576 1504.4139 15:34:01.75M 2015-10-01T14:32:13.970Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.802 34.576 1504.4152 15:34:01.95M 2015-10-01T14:32:14.155Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.801 34.575 1504.4143 15:34:02.19M 2015-10-01T14:32:14.360Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.800 34.574 1504.4133 15:34:02.37M 2015-10-01T14:32:14.560Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.799 34.574 1504.4119 15:34:02.57M 2015-10-01T14:32:14.765Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.800 34.573 1504.4137 15:34:02.77M 2015-10-01T14:32:14.970Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.794 34.568 1504.4092 15:34:02.97M 2015-10-01T14:32:15.170Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.793 34.567 1504.4077 15:34:03.19M 2015-10-01T14:32:15.370Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.792 34.566 1504.4052 15:34:03.39M 2015-10-01T14:32:15.575Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.790 34.565 1504.4033 15:34:03.58M 2015-10-01T14:32:15.810Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.795 34.570 1504.4084 15:34:03.78M 2015-10-01T14:32:15.980Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.796 34.570 1504.4086 15:34:04.00M 2015-10-01T14:32:16.185Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.796 34.571 1504.4084 15:34:04.20M 2015-10-01T14:32:16.410Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.797 34.571 1504.4077 15:34:04.40M 2015-10-01T14:32:16.595Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.797 34.572 1504.4073 15:34:04.60M 2015-10-01T14:32:16.795Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.803 34.578 1504.4146 15:34:04.80M 2015-10-01T14:32:16.995Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.804 34.579 1504.4155 15:34:05.02M 2015-10-01T14:32:17.200Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.804 34.579 1504.4154 15:34:05.22M 2015-10-01T14:32:17.405Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.805 34.579 1504.4160 15:34:05.41M 2015-10-01T14:32:17.610Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.806 34.580 1504.4169 15:34:05.62M 2015-10-01T14:32:17.810Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.803 34.578 1504.4135 15:34:05.81M 2015-10-01T14:32:18.015Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.804 34.579 1504.4149 15:34:06.03M 2015-10-01T14:32:18.215Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.805 34.580 1504.4158 15:34:06.23M 2015-10-01T14:32:18.435Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.805 34.580 1504.4146 15:34:06.43M 2015-10-01T14:32:18.625Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.804 34.579 1504.4135 15:34:06.65M 2015-10-01T14:32:18.850Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.803 34.578 1504.4131 15:34:06.83M 2015-10-01T14:32:19.025Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.802 34.577 1504.4122 15:34:07.05M 2015-10-01T14:32:19.230Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.801 34.576 1504.4115 15:34:07.24M 2015-10-01T14:32:19.435Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.801 34.576 1504.4110 15:34:07.44M 2015-10-01T14:32:19.635Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.795 34.571 1504.4056 15:34:07.65M 2015-10-01T14:32:19.850Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.794 34.570 1504.4048 15:34:07.84M 2015-10-01T14:32:20.045Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.794 34.569 1504.4042 15:34:08.06M 2015-10-01T14:32:20.250Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.793 34.569 1504.4042 15:34:08.26M 2015-10-01T14:32:20.450Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.792 34.568 1504.4022 15:34:08.46M 2015-10-01T14:32:20.690Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.792 34.568 1504.4022 15:34:08.66M 2015-10-01T14:32:20.860Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.792 34.568 1504.4020 15:34:08.86M 2015-10-01T14:32:21.060Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.790 34.564 1504.4049 15:34:09.08M 2015-10-01T14:32:21.260Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.792 34.566 1504.4072 15:34:09.28M 2015-10-01T14:32:21.465Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.793 34.566 1504.4082 15:34:09.47M 2015-10-01T14:32:21.670Z|I-OCEAN7-304-XXXX| 24.66 14.324 41.793 34.567 1504.4086 15:34:09.67M 2015-10-01T14:32:21.870Z|I-OCEAN7-304-XXXX| 24.65 14.324 41.793 34.567 1504.4083 15:34:09.87M 2015-10-01T14:32:22.075Z|I-OCEAN7-304-XXXX| 24.65 14.324 41.793 34.567 1504.4091 15:34:10.09M 2015-10-01T14:32:22.275Z|I-OCEAN7-304-XXXX| 24.67 14.324 41.793 34.566 1504.4089 15:34:10.29M 2015-10-01T14:32:22.480Z|I-OCEAN7-304-XXXX| 24.67 14.324 41.793 34.566 1504.4098 15:34:10.49M 2015-10-01T14:32:22.680Z|I-OCEAN7-304-XXXX| 24.67 14.324 41.794 34.567 1504.4103 15:34:10.69M 2015-10-01T14:32:22.905Z|I-OCEAN7-304-XXXX| 24.67 14.324 41.794 34.568 1504.4102 15:34:10.89M 2015-10-01T14:32:23.090Z|I-OCEAN7-304-XXXX| 24.65 14.324 41.795 34.568 1504.4102 15:34:11.12M 2015-10-01T14:32:23.295Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.795 34.569 1504.4097 15:34:11.31M 2015-10-01T14:32:23.495Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.795 34.569 1504.4102 15:34:11.50M 2015-10-01T14:32:23.700Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.795 34.569 1504.4093 15:34:11.70M 2015-10-01T14:32:23.900Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.800 34.574 1504.4141 15:34:11.90M 2015-10-01T14:32:24.105Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.801 34.575 1504.4146 15:34:12.12M 2015-10-01T14:32:24.305Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.799 34.573 1504.4122 15:34:12.32M 2015-10-01T14:32:24.510Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.799 34.573 1504.4126 15:34:12.52M 2015-10-01T14:32:24.715Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.799 34.573 1504.4124 15:34:12.72M 2015-10-01T14:32:24.915Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.799 34.573 1504.4113 15:34:12.92M 2015-10-01T14:32:25.130Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.798 34.573 1504.4100 15:34:13.14M 2015-10-01T14:32:25.320Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.798 34.573 1504.4095 15:34:13.33M 2015-10-01T14:32:25.530Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.798 34.572 1504.4093 15:34:13.53M 2015-10-01T14:32:25.725Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.796 34.571 1504.4081 15:34:13.73M 2015-10-01T14:32:25.925Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.796 34.571 1504.4082 15:34:13.93M 2015-10-01T14:32:26.135Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.797 34.572 1504.4086 15:34:14.15M 2015-10-01T14:32:26.335Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.797 34.572 1504.4086 15:34:14.35M 2015-10-01T14:32:26.540Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.797 34.572 1504.4077 15:34:14.55M 2015-10-01T14:32:26.740Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.796 34.571 1504.4073 15:34:14.75M 2015-10-01T14:32:26.945Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.796 34.572 1504.4071 15:34:14.95M 2015-10-01T14:32:27.150Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.796 34.571 1504.4066 15:34:15.17M 2015-10-01T14:32:27.370Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.795 34.571 1504.4069 15:34:15.37M 2015-10-01T14:32:27.555Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.795 34.570 1504.4064 15:34:15.58M 2015-10-01T14:32:27.760Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.795 34.570 1504.4072 15:34:15.76M 2015-10-01T14:32:27.961Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.789 34.564 1504.4009 15:34:15.96M 2015-10-01T14:32:28.166Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.789 34.563 1504.4015 15:34:16.18M 2015-10-01T14:32:28.366Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.788 34.563 1504.4017 15:34:16.38M 2015-10-01T14:32:28.571Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.788 34.562 1504.4014 15:34:16.58M 2015-10-01T14:32:28.771Z|I-OCEAN7-304-XXXX| 24.71 14.323 41.789 34.563 1504.4026 15:34:16.78M 2015-10-01T14:32:28.981Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.789 34.564 1504.4037 15:34:17.21M 2015-10-01T14:32:29.181Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.790 34.564 1504.4038 15:34:17.20M 2015-10-01T14:32:29.381Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.790 34.564 1504.4030 15:34:17.39M 2015-10-01T14:32:29.585Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.791 34.565 1504.4039 15:34:17.59M 2015-10-01T14:32:29.791Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.791 34.566 1504.4045 15:34:17.79M 2015-10-01T14:32:29.991Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.792 34.567 1504.4050 15:34:18.01M 2015-10-01T14:32:30.195Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.791 34.566 1504.4032 15:34:18.21M 2015-10-01T14:32:30.396Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.790 34.565 1504.4031 15:34:18.41M 2015-10-01T14:32:30.600Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.791 34.566 1504.4044 15:34:18.61M 2015-10-01T14:32:30.805Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.793 34.567 1504.4054 15:34:18.81M 2015-10-01T14:32:31.006Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.793 34.568 1504.4063 15:34:19.03M 2015-10-01T14:32:31.210Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.793 34.568 1504.4055 15:34:19.22M 2015-10-01T14:32:31.416Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.792 34.567 1504.4036 15:34:19.42M 2015-10-01T14:32:31.616Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.792 34.568 1504.4033 15:34:19.62M 2015-10-01T14:32:31.836Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.792 34.568 1504.4031 15:34:19.82M 2015-10-01T14:32:32.021Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.792 34.568 1504.4026 15:34:20.06M 2015-10-01T14:32:32.226Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.792 34.567 1504.4012 15:34:20.24M 2015-10-01T14:32:32.431Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.791 34.567 1504.4008 15:34:20.44M 2015-10-01T14:32:32.631Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.792 34.568 1504.4017 15:34:20.64M 2015-10-01T14:32:32.836Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.793 34.569 1504.4030 15:34:20.84M 2015-10-01T14:32:33.036Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.794 34.569 1504.4041 15:34:21.06M 2015-10-01T14:32:33.241Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.794 34.570 1504.4042 15:34:21.25M 2015-10-01T14:32:33.446Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.795 34.571 1504.4042 15:34:21.45M 2015-10-01T14:32:33.646Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.796 34.572 1504.4045 15:34:21.65M 2015-10-01T14:32:33.852Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.796 34.572 1504.4053 15:34:21.85M 2015-10-01T14:32:34.056Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.797 34.573 1504.4059 15:34:22.07M 2015-10-01T14:32:34.256Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.798 34.574 1504.4070 15:34:22.27M 2015-10-01T14:32:34.461Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.573 1504.4067 15:34:22.47M 2015-10-01T14:32:34.661Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.798 34.573 1504.4078 15:34:22.67M 2015-10-01T14:32:34.866Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.791 34.567 1504.4012 15:34:22.87M 2015-10-01T14:32:35.071Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.790 34.566 1504.3993 15:34:23.09M 2015-10-01T14:32:35.271Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.789 34.565 1504.3997 15:34:23.29M 2015-10-01T14:32:35.490Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.790 34.565 1504.4004 15:34:23.49M 2015-10-01T14:32:35.681Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.791 34.566 1504.4008 15:34:23.68M 2015-10-01T14:32:35.881Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.791 34.567 1504.4009 15:34:23.88M 2015-10-01T14:32:36.081Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.791 34.567 1504.4006 15:34:24.10M 2015-10-01T14:32:36.301Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.790 34.566 1504.4001 15:34:24.30M 2015-10-01T14:32:36.486Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.799 34.574 1504.4104 15:34:24.52M 2015-10-01T14:32:36.691Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.797 34.572 1504.4082 15:34:24.70M 2015-10-01T14:32:36.941Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.797 34.572 1504.4086 15:34:24.90M 2015-10-01T14:32:37.096Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.795 34.570 1504.4064 15:34:25.16M 2015-10-01T14:32:37.301Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.795 34.570 1504.4058 15:34:25.31M 2015-10-01T14:32:37.506Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.795 34.570 1504.4053 15:34:25.51M 2015-10-01T14:32:37.706Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.795 34.570 1504.4054 15:34:25.71M 2015-10-01T14:32:37.911Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.796 34.571 1504.4071 15:34:25.91M 2015-10-01T14:32:38.116Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.799 34.573 1504.4111 15:34:26.13M 2015-10-01T14:32:38.316Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.800 34.574 1504.4122 15:34:26.33M 2015-10-01T14:32:38.521Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.800 34.575 1504.4138 15:34:26.53M 2015-10-01T14:32:38.721Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.801 34.575 1504.4156 15:34:26.73M 2015-10-01T14:32:38.926Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.791 34.565 1504.4055 15:34:26.93M 2015-10-01T14:32:39.133Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.789 34.563 1504.4028 15:34:27.15M 2015-10-01T14:32:39.331Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.790 34.564 1504.4042 15:34:27.34M 2015-10-01T14:32:39.537Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.791 34.565 1504.4050 15:34:27.54M 2015-10-01T14:32:39.736Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.791 34.566 1504.4047 15:34:27.74M 2015-10-01T14:32:39.941Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.792 34.566 1504.4053 15:34:27.94M 2015-10-01T14:32:40.146Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.793 34.567 1504.4063 15:34:28.16M 2015-10-01T14:32:40.346Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.794 34.569 1504.4082 15:34:28.36M 2015-10-01T14:32:40.551Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.795 34.569 1504.4099 15:34:28.56M 2015-10-01T14:32:40.771Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.796 34.570 1504.4108 15:34:28.76M 2015-10-01T14:32:40.956Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.796 34.570 1504.4098 15:34:28.97M 2015-10-01T14:32:41.161Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.796 34.570 1504.4100 15:34:29.18M 2015-10-01T14:32:41.361Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.796 34.571 1504.4097 15:34:29.37M 2015-10-01T14:32:41.566Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.797 34.571 1504.4099 15:34:29.57M 2015-10-01T14:32:41.766Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.797 34.572 1504.4091 15:34:29.77M 2015-10-01T14:32:42.021Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.798 34.573 1504.4098 15:34:29.97M 2015-10-01T14:32:42.210Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.799 34.574 1504.4103 15:34:30.24M 2015-10-01T14:32:42.376Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.800 34.575 1504.4113 15:34:30.39M 2015-10-01T14:32:42.581Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.801 34.576 1504.4115 15:34:30.59M 2015-10-01T14:32:42.781Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.801 34.575 1504.4124 15:34:30.79M 2015-10-01T14:32:42.986Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.801 34.576 1504.4127 15:34:31.01M 2015-10-01T14:32:43.186Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.801 34.576 1504.4128 15:34:31.21M 2015-10-01T14:32:43.391Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.800 34.575 1504.4114 15:34:31.40M 2015-10-01T14:32:43.610Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.799 34.574 1504.4092 15:34:31.60M 2015-10-01T14:32:43.796Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.798 34.574 1504.4078 15:34:31.80M 2015-10-01T14:32:44.001Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.797 34.573 1504.4064 15:34:32.02M 2015-10-01T14:32:44.201Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.796 34.572 1504.4055 15:34:32.22M 2015-10-01T14:32:44.406Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.800 34.576 1504.4097 15:34:32.42M 2015-10-01T14:32:44.611Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.800 34.575 1504.4100 15:34:32.62M 2015-10-01T14:32:44.850Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.801 34.576 1504.4110 15:34:32.82M 2015-10-01T14:32:45.050Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.799 34.574 1504.4102 15:34:33.04M 2015-10-01T14:32:45.236Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.798 34.573 1504.4093 15:34:33.24M 2015-10-01T14:32:45.421Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.797 34.573 1504.4084 15:34:33.45M 2015-10-01T14:32:45.621Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.797 34.572 1504.4073 15:34:33.63M 2015-10-01T14:32:45.826Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.797 34.572 1504.4065 15:34:33.83M 2015-10-01T14:32:46.031Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.796 34.572 1504.4050 15:34:34.05M 2015-10-01T14:32:46.231Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.796 34.572 1504.4049 15:34:34.25M 2015-10-01T14:32:46.436Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.795 34.571 1504.4044 15:34:34.45M 2015-10-01T14:32:46.641Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.795 34.570 1504.4045 15:34:34.65M 2015-10-01T14:32:46.841Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.795 34.570 1504.4055 15:34:34.85M 2015-10-01T14:32:47.046Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.795 34.571 1504.4061 15:34:35.07M 2015-10-01T14:32:47.252Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.796 34.571 1504.4065 15:34:35.26M 2015-10-01T14:32:47.454Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.796 34.571 1504.4071 15:34:35.46M 2015-10-01T14:32:47.656Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.797 34.572 1504.4081 15:34:35.66M 2015-10-01T14:32:47.856Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.798 34.573 1504.4087 15:34:35.86M 2015-10-01T14:32:48.061Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.798 34.573 1504.4087 15:34:36.08M 2015-10-01T14:32:48.266Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.798 34.573 1504.4102 15:34:36.28M 2015-10-01T14:32:48.490Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.798 34.573 1504.4108 15:34:36.48M 2015-10-01T14:32:48.671Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.799 34.573 1504.4119 15:34:36.68M 2015-10-01T14:32:48.876Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.798 34.573 1504.4111 15:34:36.88M 2015-10-01T14:32:49.076Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.798 34.573 1504.4116 15:34:37.10M 2015-10-01T14:32:49.281Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.798 34.572 1504.4119 15:34:37.29M 2015-10-01T14:32:49.481Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.798 34.572 1504.4110 15:34:37.49M 2015-10-01T14:32:49.706Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.798 34.572 1504.4116 15:34:37.69M 2015-10-01T14:32:49.891Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.798 34.572 1504.4120 15:34:37.91M 2015-10-01T14:32:50.094Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.798 34.572 1504.4120 15:34:38.11M 2015-10-01T14:32:50.296Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.798 34.574 1504.4080 15:34:38.31M 2015-10-01T14:32:50.496Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.798 34.574 1504.4073 15:34:38.51M 2015-10-01T14:32:50.702Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.797 34.573 1504.4071 15:34:38.71M 2015-10-01T14:32:50.901Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.797 34.573 1504.4066 15:34:38.91M 2015-10-01T14:32:51.106Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.797 34.573 1504.4067 15:34:39.12M 2015-10-01T14:32:51.311Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.797 34.573 1504.4064 15:34:39.32M 2015-10-01T14:32:51.516Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.797 34.573 1504.4064 15:34:39.52M 2015-10-01T14:32:51.716Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.797 34.573 1504.4052 15:34:39.72M 2015-10-01T14:32:51.916Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.797 34.573 1504.4066 15:34:39.92M 2015-10-01T14:32:52.166Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.797 34.572 1504.4078 15:34:40.14M 2015-10-01T14:32:52.321Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.797 34.572 1504.4102 15:34:40.38M 2015-10-01T14:32:52.526Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.797 34.572 1504.4092 15:34:40.54M 2015-10-01T14:32:52.734Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.797 34.572 1504.4093 15:34:40.74M 2015-10-01T14:32:52.933Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.798 34.573 1504.4095 15:34:40.93M 2015-10-01T14:32:53.137Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.798 34.572 1504.4095 15:34:41.15M 2015-10-01T14:32:53.342Z|I-OCEAN7-304-XXXX| 24.70 14.324 41.797 34.570 1504.4142 15:34:41.35M 2015-10-01T14:32:53.542Z|I-OCEAN7-304-XXXX| 24.69 14.324 41.797 34.570 1504.4144 15:34:41.55M 2015-10-01T14:32:53.746Z|I-OCEAN7-304-XXXX| 24.68 14.324 41.797 34.569 1504.4141 15:34:41.75M 2015-10-01T14:32:53.951Z|I-OCEAN7-304-XXXX| 24.67 14.324 41.797 34.569 1504.4143 15:34:41.95M 2015-10-01T14:32:54.167Z|I-OCEAN7-304-XXXX| 24.64 14.325 41.797 34.569 1504.4144 15:34:42.17M 2015-10-01T14:32:54.357Z|I-OCEAN7-304-XXXX| 24.64 14.324 41.797 34.569 1504.4138 15:34:42.38M 2015-10-01T14:32:54.562Z|I-OCEAN7-304-XXXX| 24.65 14.324 41.796 34.569 1504.4137 15:34:42.57M 2015-10-01T14:32:54.762Z|I-OCEAN7-304-XXXX| 24.68 14.324 41.797 34.569 1504.4147 15:34:42.77M 2015-10-01T14:32:54.967Z|I-OCEAN7-304-XXXX| 24.72 14.324 41.797 34.570 1504.4147 15:34:42.97M 2015-10-01T14:32:55.167Z|I-OCEAN7-304-XXXX| 24.70 14.324 41.797 34.570 1504.4132 15:34:43.19M 2015-10-01T14:32:55.373Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.797 34.570 1504.4125 15:34:43.38M 2015-10-01T14:32:55.610Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.797 34.571 1504.4125 15:34:43.58M 2015-10-01T14:32:55.810Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.794 34.568 1504.4081 15:34:43.78M 2015-10-01T14:32:55.977Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.795 34.569 1504.4078 15:34:44.00M 2015-10-01T14:32:56.182Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.795 34.570 1504.4073 15:34:44.20M 2015-10-01T14:32:56.387Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.796 34.571 1504.4070 15:34:44.40M 2015-10-01T14:32:56.587Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.796 34.571 1504.4065 15:34:44.60M 2015-10-01T14:32:56.792Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.796 34.571 1504.4071 15:34:44.80M 2015-10-01T14:32:56.997Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.797 34.572 1504.4075 15:34:45.01M 2015-10-01T14:32:57.242Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.795 34.570 1504.4058 15:34:45.21M 2015-10-01T14:32:57.402Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.795 34.570 1504.4075 15:34:45.46M 2015-10-01T14:32:57.602Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.798 34.573 1504.4113 15:34:45.61M 2015-10-01T14:32:57.807Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.799 34.573 1504.4110 15:34:45.81M 2015-10-01T14:32:58.007Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.798 34.573 1504.4108 15:34:46.03M 2015-10-01T14:32:58.213Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.798 34.572 1504.4104 15:34:46.23M 2015-10-01T14:32:58.417Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.800 34.574 1504.4122 15:34:46.43M 2015-10-01T14:32:58.637Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.806 34.580 1504.4199 15:34:46.63M 2015-10-01T14:32:58.822Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.807 34.581 1504.4198 15:34:46.84M 2015-10-01T14:32:59.027Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.802 34.576 1504.4147 15:34:47.05M 2015-10-01T14:32:59.227Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.801 34.576 1504.4136 15:34:47.25M 2015-10-01T14:32:59.432Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.800 34.575 1504.4120 15:34:47.44M 2015-10-01T14:32:59.637Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.799 34.574 1504.4110 15:34:47.64M 2015-10-01T14:32:59.837Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.799 34.574 1504.4100 15:34:47.84M 2015-10-01T14:33:00.042Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.798 34.573 1504.4083 15:34:48.06M 2015-10-01T14:33:00.242Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.798 34.573 1504.4082 15:34:48.26M 2015-10-01T14:33:00.447Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.797 34.573 1504.4076 15:34:48.46M 2015-10-01T14:33:00.653Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.798 34.574 1504.4081 15:34:48.66M 2015-10-01T14:33:00.856Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.799 34.574 1504.4091 15:34:48.86M 2015-10-01T14:33:01.057Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.794 34.570 1504.4041 15:34:49.08M 2015-10-01T14:33:01.290Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.795 34.571 1504.4050 15:34:49.27M 2015-10-01T14:33:01.462Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.796 34.572 1504.4059 15:34:49.47M 2015-10-01T14:33:01.662Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.797 34.573 1504.4064 15:34:49.67M 2015-10-01T14:33:01.867Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.797 34.573 1504.4060 15:34:49.87M 2015-10-01T14:33:02.072Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.797 34.573 1504.4061 15:34:50.09M 2015-10-01T14:33:02.322Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.797 34.573 1504.4075 15:34:50.29M 2015-10-01T14:33:02.477Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.798 34.574 1504.4064 15:34:50.53M 2015-10-01T14:33:02.677Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.798 34.574 1504.4065 15:34:50.69M 2015-10-01T14:33:02.882Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.797 34.574 1504.4056 15:34:50.89M 2015-10-01T14:33:03.102Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.800 34.576 1504.4084 15:34:51.11M 2015-10-01T14:33:03.294Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.800 34.577 1504.4089 15:34:51.32M 2015-10-01T14:33:03.493Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.801 34.577 1504.4095 15:34:51.50M 2015-10-01T14:33:03.692Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.803 34.579 1504.4104 15:34:51.70M 2015-10-01T14:33:03.897Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.803 34.579 1504.4102 15:34:51.90M 2015-10-01T14:33:04.097Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.803 34.579 1504.4103 15:34:52.12M 2015-10-01T14:33:04.302Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.802 34.579 1504.4105 15:34:52.32M 2015-10-01T14:33:04.507Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.802 34.578 1504.4110 15:34:52.52M 2015-10-01T14:33:04.712Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.802 34.578 1504.4108 15:34:52.72M 2015-10-01T14:33:04.912Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.802 34.577 1504.4106 15:34:52.92M 2015-10-01T14:33:05.117Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.801 34.577 1504.4105 15:34:53.13M 2015-10-01T14:33:05.317Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.801 34.577 1504.4105 15:34:53.33M 2015-10-01T14:33:05.522Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.801 34.577 1504.4111 15:34:53.53M 2015-10-01T14:33:05.727Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.800 34.575 1504.4098 15:34:53.73M 2015-10-01T14:33:05.927Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.801 34.576 1504.4121 15:34:53.93M 2015-10-01T14:33:06.133Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.798 34.573 1504.4091 15:34:54.15M 2015-10-01T14:33:06.337Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.798 34.573 1504.4086 15:34:54.35M 2015-10-01T14:33:06.537Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.798 34.573 1504.4081 15:34:54.55M 2015-10-01T14:33:06.742Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.798 34.573 1504.4092 15:34:54.75M 2015-10-01T14:33:06.942Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.798 34.573 1504.4100 15:34:54.95M 2015-10-01T14:33:07.147Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.798 34.573 1504.4100 15:34:55.17M 2015-10-01T14:33:07.392Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.798 34.573 1504.4099 15:34:55.36M 2015-10-01T14:33:07.567Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.798 34.572 1504.4102 15:34:55.60M 2015-10-01T14:33:07.757Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.797 34.572 1504.4095 15:34:55.78M 2015-10-01T14:33:07.970Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.797 34.572 1504.4097 15:34:55.96M 2015-10-01T14:33:08.162Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.797 34.571 1504.4095 15:34:56.18M 2015-10-01T14:33:08.362Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.796 34.570 1504.4089 15:34:56.38M 2015-10-01T14:33:08.567Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.795 34.570 1504.4071 15:34:56.58M 2015-10-01T14:33:08.767Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.794 34.569 1504.4066 15:34:56.78M 2015-10-01T14:33:08.972Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.794 34.569 1504.4060 15:34:56.97M 2015-10-01T14:33:09.210Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.794 34.569 1504.4056 15:34:57.19M 2015-10-01T14:33:09.382Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.800 34.574 1504.4126 15:34:57.39M 2015-10-01T14:33:09.582Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.800 34.575 1504.4126 15:34:57.59M 2015-10-01T14:33:09.782Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.801 34.576 1504.4139 15:34:57.79M 2015-10-01T14:33:09.987Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.803 34.577 1504.4156 15:34:58.01M 2015-10-01T14:33:10.192Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.804 34.578 1504.4171 15:34:58.21M 2015-10-01T14:33:10.392Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.804 34.578 1504.4188 15:34:58.41M 2015-10-01T14:33:10.597Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.805 34.579 1504.4193 15:34:58.61M 2015-10-01T14:33:10.797Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.805 34.579 1504.4197 15:34:58.80M 2015-10-01T14:33:11.002Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.804 34.578 1504.4188 15:34:59.02M 2015-10-01T14:33:11.207Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.803 34.577 1504.4172 15:34:59.22M 2015-10-01T14:33:11.413Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.802 34.576 1504.4164 15:34:59.42M 2015-10-01T14:33:11.612Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.801 34.575 1504.4150 15:34:59.62M 2015-10-01T14:33:11.814Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.801 34.575 1504.4149 15:34:59.82M 2015-10-01T14:33:12.037Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.801 34.574 1504.4152 15:35:00.04M 2015-10-01T14:33:12.222Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.800 34.574 1504.4143 15:35:00.25M 2015-10-01T14:33:12.472Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.799 34.573 1504.4130 15:35:00.44M 2015-10-01T14:33:12.627Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.799 34.573 1504.4135 15:35:00.68M 2015-10-01T14:33:12.850Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.799 34.572 1504.4133 15:35:00.84M 2015-10-01T14:33:13.032Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.799 34.573 1504.4121 15:35:01.06M 2015-10-01T14:33:13.238Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.799 34.573 1504.4113 15:35:01.25M 2015-10-01T14:33:13.438Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.799 34.573 1504.4117 15:35:01.45M 2015-10-01T14:33:13.642Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.799 34.573 1504.4113 15:35:01.65M 2015-10-01T14:33:13.842Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.799 34.573 1504.4111 15:35:01.85M 2015-10-01T14:33:14.047Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.799 34.573 1504.4111 15:35:02.07M 2015-10-01T14:33:14.252Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.799 34.573 1504.4120 15:35:02.27M 2015-10-01T14:33:14.454Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.799 34.573 1504.4126 15:35:02.47M 2015-10-01T14:33:14.664Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.799 34.573 1504.4121 15:35:02.67M 2015-10-01T14:33:14.857Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.798 34.573 1504.4117 15:35:02.87M 2015-10-01T14:33:15.068Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.798 34.573 1504.4114 15:35:03.08M 2015-10-01T14:33:15.268Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.798 34.572 1504.4097 15:35:03.28M 2015-10-01T14:33:15.467Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.798 34.572 1504.4091 15:35:03.48M 2015-10-01T14:33:15.672Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.797 34.572 1504.4095 15:35:03.68M 2015-10-01T14:33:15.877Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.797 34.572 1504.4100 15:35:03.88M 2015-10-01T14:33:16.077Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.797 34.572 1504.4103 15:35:04.10M 2015-10-01T14:33:16.290Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.797 34.571 1504.4095 15:35:04.30M 2015-10-01T14:33:16.503Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.796 34.571 1504.4078 15:35:04.50M 2015-10-01T14:33:16.687Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.795 34.570 1504.4071 15:35:04.71M 2015-10-01T14:33:16.893Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.795 34.570 1504.4066 15:35:04.90M 2015-10-01T14:33:17.094Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.795 34.570 1504.4063 15:35:05.11M 2015-10-01T14:33:17.293Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.794 34.569 1504.4061 15:35:05.31M 2015-10-01T14:33:17.498Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.794 34.569 1504.4061 15:35:05.51M 2015-10-01T14:33:17.703Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.794 34.569 1504.4065 15:35:05.71M 2015-10-01T14:33:17.908Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.794 34.569 1504.4058 15:35:05.91M 2015-10-01T14:33:18.108Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.794 34.569 1504.4048 15:35:06.13M 2015-10-01T14:33:18.308Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.794 34.570 1504.4048 15:35:06.33M 2015-10-01T14:33:18.518Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.795 34.570 1504.4052 15:35:06.52M 2015-10-01T14:33:18.718Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.795 34.571 1504.4049 15:35:06.73M 2015-10-01T14:33:18.923Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.795 34.571 1504.4050 15:35:06.93M 2015-10-01T14:33:19.123Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.795 34.571 1504.4054 15:35:07.14M 2015-10-01T14:33:19.328Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.796 34.571 1504.4065 15:35:07.34M 2015-10-01T14:33:19.533Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.796 34.571 1504.4077 15:35:07.54M 2015-10-01T14:33:19.734Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.797 34.571 1504.4082 15:35:07.74M 2015-10-01T14:33:19.938Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.797 34.572 1504.4088 15:35:07.94M 2015-10-01T14:33:20.138Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.798 34.572 1504.4097 15:35:08.16M 2015-10-01T14:33:20.343Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.798 34.573 1504.4098 15:35:08.36M 2015-10-01T14:33:20.543Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.799 34.574 1504.4099 15:35:08.56M 2015-10-01T14:33:20.748Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.799 34.575 1504.4088 15:35:08.75M 2015-10-01T14:33:20.968Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.799 34.575 1504.4088 15:35:08.95M 2015-10-01T14:33:21.158Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.799 34.575 1504.4089 15:35:09.19M 2015-10-01T14:33:21.358Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.799 34.575 1504.4083 15:35:09.37M 2015-10-01T14:33:21.558Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.799 34.574 1504.4080 15:35:09.57M 2015-10-01T14:33:21.763Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.798 34.575 1504.4075 15:35:09.77M 2015-10-01T14:33:21.963Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.799 34.575 1504.4078 15:35:09.97M 2015-10-01T14:33:22.173Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.799 34.575 1504.4072 15:35:10.19M 2015-10-01T14:33:22.373Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.798 34.575 1504.4078 15:35:10.39M 2015-10-01T14:33:22.623Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.798 34.574 1504.4080 15:35:10.58M 2015-10-01T14:33:22.778Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.798 34.573 1504.4098 15:35:10.83M 2015-10-01T14:33:22.983Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.798 34.573 1504.4099 15:35:11.00M 2015-10-01T14:33:23.183Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.798 34.573 1504.4109 15:35:11.20M 2015-10-01T14:33:23.388Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.798 34.572 1504.4115 15:35:11.40M 2015-10-01T14:33:23.593Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.797 34.572 1504.4109 15:35:11.60M 2015-10-01T14:33:23.798Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.797 34.572 1504.4102 15:35:11.80M 2015-10-01T14:33:23.998Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.797 34.572 1504.4093 15:35:12.02M 2015-10-01T14:33:24.198Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.797 34.572 1504.4083 15:35:12.22M 2015-10-01T14:33:24.403Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.797 34.572 1504.4084 15:35:12.42M 2015-10-01T14:33:24.603Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.797 34.573 1504.4094 15:35:12.62M 2015-10-01T14:33:24.810Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.797 34.572 1504.4089 15:35:12.81M 2015-10-01T14:33:25.013Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.796 34.571 1504.4083 15:35:13.03M 2015-10-01T14:33:25.218Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.795 34.570 1504.4069 15:35:13.23M 2015-10-01T14:33:25.438Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.795 34.570 1504.4067 15:35:13.43M 2015-10-01T14:33:25.618Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.795 34.570 1504.4071 15:35:13.65M 2015-10-01T14:33:25.823Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.795 34.570 1504.4061 15:35:13.83M 2015-10-01T14:33:26.028Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.794 34.570 1504.4056 15:35:14.05M 2015-10-01T14:33:26.233Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.794 34.569 1504.4052 15:35:14.25M 2015-10-01T14:33:26.433Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.794 34.569 1504.4047 15:35:14.45M 2015-10-01T14:33:26.638Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.794 34.569 1504.4049 15:35:14.65M 2015-10-01T14:33:26.843Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.794 34.569 1504.4048 15:35:14.85M 2015-10-01T14:33:27.043Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.794 34.570 1504.4052 15:35:15.06M 2015-10-01T14:33:27.248Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.795 34.570 1504.4055 15:35:15.26M 2015-10-01T14:33:27.448Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.795 34.571 1504.4058 15:35:15.46M 2015-10-01T14:33:27.654Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.795 34.571 1504.4055 15:35:15.66M 2015-10-01T14:33:27.853Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.796 34.571 1504.4055 15:35:15.86M 2015-10-01T14:33:28.058Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.796 34.571 1504.4053 15:35:16.08M 2015-10-01T14:33:28.258Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.796 34.572 1504.4056 15:35:16.28M 2015-10-01T14:33:28.463Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.797 34.573 1504.4071 15:35:16.48M 2015-10-01T14:33:28.668Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.797 34.573 1504.4071 15:35:16.67M 2015-10-01T14:33:28.868Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.798 34.573 1504.4088 15:35:16.87M 2015-10-01T14:33:29.073Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.798 34.573 1504.4092 15:35:17.09M 2015-10-01T14:33:29.290Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.798 34.573 1504.4102 15:35:17.29M 2015-10-01T14:33:29.478Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.799 34.573 1504.4116 15:35:17.49M 2015-10-01T14:33:29.683Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.799 34.573 1504.4126 15:35:17.69M 2015-10-01T14:33:29.903Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.799 34.573 1504.4126 15:35:17.89M 2015-10-01T14:33:30.088Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.798 34.572 1504.4122 15:35:18.12M 2015-10-01T14:33:30.294Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.798 34.572 1504.4120 15:35:18.31M 2015-10-01T14:33:30.530Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.798 34.571 1504.4119 15:35:18.51M 2015-10-01T14:33:30.698Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.797 34.571 1504.4126 15:35:18.71M 2015-10-01T14:33:30.898Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.797 34.571 1504.4127 15:35:18.90M 2015-10-01T14:33:31.103Z|I-OCEAN7-304-XXXX| 24.71 14.323 41.798 34.571 1504.4139 15:35:19.12M 2015-10-01T14:33:31.303Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.798 34.571 1504.4139 15:35:19.32M 2015-10-01T14:33:31.508Z|I-OCEAN7-304-XXXX| 24.71 14.324 41.797 34.570 1504.4139 15:35:19.52M 2015-10-01T14:33:31.713Z|I-OCEAN7-304-XXXX| 24.68 14.324 41.797 34.570 1504.4139 15:35:19.72M 2015-10-01T14:33:31.918Z|I-OCEAN7-304-XXXX| 24.68 14.324 41.798 34.571 1504.4142 15:35:19.92M 2015-10-01T14:33:32.118Z|I-OCEAN7-304-XXXX| 24.71 14.324 41.798 34.571 1504.4147 15:35:20.14M 2015-10-01T14:33:32.323Z|I-OCEAN7-304-XXXX| 24.71 14.323 41.798 34.571 1504.4149 15:35:20.33M 2015-10-01T14:33:32.523Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.794 34.568 1504.4094 15:35:20.54M 2015-10-01T14:33:32.728Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.794 34.568 1504.4095 15:35:20.74M 2015-10-01T14:33:32.929Z|I-OCEAN7-304-XXXX| 24.69 14.324 41.794 34.567 1504.4098 15:35:20.93M 2015-10-01T14:33:33.133Z|I-OCEAN7-304-XXXX| 24.69 14.324 41.794 34.567 1504.4110 15:35:21.15M 2015-10-01T14:33:33.338Z|I-OCEAN7-304-XXXX| 24.70 14.324 41.794 34.567 1504.4116 15:35:21.35M 2015-10-01T14:33:33.543Z|I-OCEAN7-304-XXXX| 24.70 14.324 41.793 34.566 1504.4111 15:35:21.55M 2015-10-01T14:33:33.743Z|I-OCEAN7-304-XXXX| 24.73 14.325 41.793 34.565 1504.4115 15:35:21.75M 2015-10-01T14:33:33.943Z|I-OCEAN7-304-XXXX| 24.70 14.324 41.792 34.565 1504.4099 15:35:21.95M 2015-10-01T14:33:34.148Z|I-OCEAN7-304-XXXX| 24.71 14.324 41.792 34.565 1504.4104 15:35:22.17M 2015-10-01T14:33:34.369Z|I-OCEAN7-304-XXXX| 24.70 14.325 41.793 34.565 1504.4111 15:35:22.37M 2015-10-01T14:33:34.554Z|I-OCEAN7-304-XXXX| 24.68 14.325 41.793 34.566 1504.4114 15:35:22.58M 2015-10-01T14:33:34.758Z|I-OCEAN7-304-XXXX| 24.68 14.325 41.794 34.566 1504.4117 15:35:22.76M 2015-10-01T14:33:34.963Z|I-OCEAN7-304-XXXX| 24.72 14.325 41.794 34.567 1504.4131 15:35:22.97M 2015-10-01T14:33:35.163Z|I-OCEAN7-304-XXXX| 24.69 14.325 41.795 34.568 1504.4135 15:35:23.18M 2015-10-01T14:33:35.368Z|I-OCEAN7-304-XXXX| 24.69 14.324 41.796 34.569 1504.4142 15:35:23.38M 2015-10-01T14:33:35.568Z|I-OCEAN7-304-XXXX| 24.67 14.325 41.796 34.569 1504.4144 15:35:23.58M 2015-10-01T14:33:35.773Z|I-OCEAN7-304-XXXX| 24.67 14.324 41.796 34.569 1504.4139 15:35:23.78M 2015-10-01T14:33:35.978Z|I-OCEAN7-304-XXXX| 24.69 14.324 41.796 34.568 1504.4138 15:35:24.00M 2015-10-01T14:33:36.178Z|I-OCEAN7-304-XXXX| 24.68 14.324 41.796 34.569 1504.4128 15:35:24.20M 2015-10-01T14:33:36.383Z|I-OCEAN7-304-XXXX| 24.68 14.324 41.796 34.569 1504.4131 15:35:24.40M 2015-10-01T14:33:36.588Z|I-OCEAN7-304-XXXX| 24.66 14.324 41.796 34.569 1504.4126 15:35:24.60M 2015-10-01T14:33:36.788Z|I-OCEAN7-304-XXXX| 24.70 14.324 41.797 34.570 1504.4133 15:35:24.80M 2015-10-01T14:33:36.993Z|I-OCEAN7-304-XXXX| 24.71 14.324 41.796 34.569 1504.4132 15:35:25.01M 2015-10-01T14:33:37.193Z|I-OCEAN7-304-XXXX| 24.71 14.324 41.796 34.569 1504.4131 15:35:25.21M 2015-10-01T14:33:37.399Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.796 34.570 1504.4126 15:35:25.41M 2015-10-01T14:33:37.604Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.796 34.570 1504.4124 15:35:25.61M 2015-10-01T14:33:37.799Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.796 34.570 1504.4114 15:35:25.81M 2015-10-01T14:33:38.009Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.796 34.570 1504.4110 15:35:26.03M 2015-10-01T14:33:38.211Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.797 34.570 1504.4115 15:35:26.23M 2015-10-01T14:33:38.414Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.797 34.570 1504.4120 15:35:26.42M 2015-10-01T14:33:38.650Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.797 34.571 1504.4119 15:35:26.62M 2015-10-01T14:33:38.846Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.797 34.571 1504.4121 15:35:26.82M 2015-10-01T14:33:39.024Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.797 34.571 1504.4124 15:35:27.06M 2015-10-01T14:33:39.224Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.797 34.571 1504.4122 15:35:27.24M 2015-10-01T14:33:39.429Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.797 34.571 1504.4117 15:35:27.44M 2015-10-01T14:33:39.629Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.797 34.571 1504.4117 15:35:27.64M 2015-10-01T14:33:39.834Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.797 34.571 1504.4111 15:35:27.84M 2015-10-01T14:33:40.034Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.797 34.572 1504.4110 15:35:28.06M 2015-10-01T14:33:40.239Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.797 34.572 1504.4110 15:35:28.26M 2015-10-01T14:33:40.444Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.797 34.572 1504.4111 15:35:28.45M 2015-10-01T14:33:40.644Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.797 34.571 1504.4110 15:35:28.66M 2015-10-01T14:33:40.849Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.797 34.571 1504.4111 15:35:28.85M 2015-10-01T14:33:41.054Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.797 34.572 1504.4114 15:35:29.07M 2015-10-01T14:33:41.254Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.797 34.571 1504.4116 15:35:29.27M 2015-10-01T14:33:41.459Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.798 34.572 1504.4116 15:35:29.47M 2015-10-01T14:33:41.659Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.798 34.572 1504.4110 15:35:29.67M 2015-10-01T14:33:41.859Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.798 34.572 1504.4116 15:35:29.87M 2015-10-01T14:33:42.069Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.798 34.572 1504.4119 15:35:30.09M 2015-10-01T14:33:42.290Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.799 34.573 1504.4125 15:35:30.29M 2015-10-01T14:33:42.474Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.799 34.573 1504.4116 15:35:30.49M 2015-10-01T14:33:42.674Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.798 34.573 1504.4108 15:35:30.68M 2015-10-01T14:33:42.879Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.798 34.572 1504.4103 15:35:30.88M 2015-10-01T14:33:43.084Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.797 34.572 1504.4102 15:35:31.10M 2015-10-01T14:33:43.299Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.797 34.571 1504.4098 15:35:31.30M 2015-10-01T14:33:43.489Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.797 34.571 1504.4099 15:35:31.52M 2015-10-01T14:33:43.694Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.797 34.571 1504.4097 15:35:31.70M 2015-10-01T14:33:43.894Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.797 34.571 1504.4095 15:35:31.90M 2015-10-01T14:33:44.099Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.797 34.572 1504.4091 15:35:32.11M 2015-10-01T14:33:44.299Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.797 34.572 1504.4082 15:35:32.32M 2015-10-01T14:33:44.504Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.797 34.572 1504.4073 15:35:32.51M 2015-10-01T14:33:44.704Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.797 34.572 1504.4071 15:35:32.72M 2015-10-01T14:33:44.909Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.797 34.572 1504.4061 15:35:32.91M 2015-10-01T14:33:45.114Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.796 34.572 1504.4061 15:35:33.13M 2015-10-01T14:33:45.314Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.796 34.572 1504.4043 15:35:33.33M 2015-10-01T14:33:45.519Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.795 34.572 1504.4037 15:35:33.53M 2015-10-01T14:33:45.730Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.795 34.571 1504.4034 15:35:33.73M 2015-10-01T14:33:45.924Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.795 34.571 1504.4043 15:35:33.93M 2015-10-01T14:33:46.129Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.799 34.575 1504.4089 15:35:34.15M 2015-10-01T14:33:46.329Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.799 34.575 1504.4092 15:35:34.35M 2015-10-01T14:33:46.534Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.799 34.575 1504.4094 15:35:34.55M 2015-10-01T14:33:46.769Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.800 34.575 1504.4094 15:35:34.75M 2015-10-01T14:33:46.939Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.801 34.576 1504.4108 15:35:34.94M 2015-10-01T14:33:47.144Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.801 34.576 1504.4120 15:35:35.16M 2015-10-01T14:33:47.344Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.802 34.576 1504.4131 15:35:35.36M 2015-10-01T14:33:47.549Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.802 34.577 1504.4144 15:35:35.56M 2015-10-01T14:33:47.769Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.794 34.569 1504.4054 15:35:35.76M 2015-10-01T14:33:47.970Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.793 34.568 1504.4044 15:35:35.97M 2015-10-01T14:33:48.159Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.791 34.566 1504.4025 15:35:36.18M 2015-10-01T14:33:48.359Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.792 34.567 1504.4042 15:35:36.38M 2015-10-01T14:33:48.564Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.793 34.567 1504.4050 15:35:36.57M 2015-10-01T14:33:48.769Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.793 34.568 1504.4055 15:35:36.77M 2015-10-01T14:33:48.969Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.794 34.568 1504.4063 15:35:36.97M 2015-10-01T14:33:49.174Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.794 34.569 1504.4069 15:35:37.19M 2015-10-01T14:33:49.374Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.794 34.569 1504.4075 15:35:37.39M 2015-10-01T14:33:49.579Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.795 34.570 1504.4087 15:35:37.59M 2015-10-01T14:33:49.784Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.796 34.570 1504.4099 15:35:37.79M 2015-10-01T14:33:49.984Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.796 34.571 1504.4105 15:35:38.01M 2015-10-01T14:33:50.189Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.797 34.571 1504.4114 15:35:38.21M 2015-10-01T14:33:50.389Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.797 34.571 1504.4099 15:35:38.41M 2015-10-01T14:33:50.594Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.797 34.572 1504.4093 15:35:38.60M 2015-10-01T14:33:50.794Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.797 34.572 1504.4091 15:35:38.80M 2015-10-01T14:33:50.999Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.797 34.572 1504.4089 15:35:39.02M 2015-10-01T14:33:51.204Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.798 34.572 1504.4094 15:35:39.22M 2015-10-01T14:33:51.404Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.797 34.572 1504.4097 15:35:39.42M 2015-10-01T14:33:51.609Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.797 34.572 1504.4100 15:35:39.62M 2015-10-01T14:33:51.814Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.798 34.572 1504.4100 15:35:39.82M 2015-10-01T14:33:52.015Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.802 34.576 1504.4146 15:35:40.04M 2015-10-01T14:33:52.234Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.803 34.577 1504.4136 15:35:40.24M 2015-10-01T14:33:52.424Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.803 34.578 1504.4139 15:35:40.45M 2015-10-01T14:33:52.619Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.803 34.579 1504.4138 15:35:40.63M 2015-10-01T14:33:52.850Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.803 34.579 1504.4131 15:35:40.83M 2015-10-01T14:33:53.029Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.804 34.580 1504.4135 15:35:41.05M 2015-10-01T14:33:53.234Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.798 34.574 1504.4064 15:35:41.25M 2015-10-01T14:33:53.434Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.797 34.573 1504.4050 15:35:41.45M 2015-10-01T14:33:53.639Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.797 34.573 1504.4049 15:35:41.65M 2015-10-01T14:33:53.844Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.797 34.572 1504.4054 15:35:41.85M 2015-10-01T14:33:54.044Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.797 34.572 1504.4066 15:35:42.07M 2015-10-01T14:33:54.249Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.796 34.572 1504.4064 15:35:42.27M 2015-10-01T14:33:54.449Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.796 34.572 1504.4055 15:35:42.47M 2015-10-01T14:33:54.654Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.796 34.571 1504.4049 15:35:42.66M 2015-10-01T14:33:54.855Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.796 34.572 1504.4054 15:35:42.86M 2015-10-01T14:33:55.090Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.796 34.572 1504.4059 15:35:43.08M 2015-10-01T14:33:55.264Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.796 34.572 1504.4063 15:35:43.28M 2015-10-01T14:33:55.464Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.797 34.572 1504.4069 15:35:43.48M 2015-10-01T14:33:55.669Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.797 34.573 1504.4075 15:35:43.68M 2015-10-01T14:33:55.869Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.798 34.574 1504.4089 15:35:43.88M 2015-10-01T14:33:56.074Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.799 34.574 1504.4095 15:35:44.10M 2015-10-01T14:33:56.279Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.799 34.574 1504.4110 15:35:44.30M 2015-10-01T14:33:56.484Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.799 34.574 1504.4100 15:35:44.49M 2015-10-01T14:33:56.699Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.799 34.574 1504.4099 15:35:44.69M 2015-10-01T14:33:56.889Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.799 34.574 1504.4097 15:35:44.91M 2015-10-01T14:33:57.089Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.798 34.574 1504.4094 15:35:45.11M 2015-10-01T14:33:57.294Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.798 34.573 1504.4094 15:35:45.31M 2015-10-01T14:33:57.495Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.799 34.574 1504.4100 15:35:45.51M 2015-10-01T14:33:57.699Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.799 34.574 1504.4106 15:35:45.71M 2015-10-01T14:33:57.899Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.799 34.574 1504.4106 15:35:45.91M 2015-10-01T14:33:58.105Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.799 34.574 1504.4103 15:35:46.12M 2015-10-01T14:33:58.330Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.799 34.574 1504.4104 15:35:46.33M 2015-10-01T14:33:58.509Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.799 34.574 1504.4104 15:35:46.53M 2015-10-01T14:33:58.714Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.798 34.574 1504.4102 15:35:46.72M 2015-10-01T14:33:58.919Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.798 34.573 1504.4108 15:35:46.92M 2015-10-01T14:33:59.119Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.798 34.573 1504.4108 15:35:47.14M 2015-10-01T14:33:59.324Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.798 34.573 1504.4106 15:35:47.34M 2015-10-01T14:33:59.524Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.798 34.573 1504.4113 15:35:47.54M 2015-10-01T14:33:59.729Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.798 34.573 1504.4111 15:35:47.74M 2015-10-01T14:33:59.934Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.798 34.572 1504.4115 15:35:47.94M 2015-10-01T14:34:00.134Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.798 34.572 1504.4120 15:35:48.16M 2015-10-01T14:34:00.339Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.798 34.572 1504.4121 15:35:48.36M 2015-10-01T14:34:00.539Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.798 34.571 1504.4122 15:35:48.55M 2015-10-01T14:34:00.744Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.797 34.571 1504.4115 15:35:48.75M 2015-10-01T14:34:00.950Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.797 34.571 1504.4110 15:35:48.95M 2015-10-01T14:34:01.165Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.797 34.572 1504.4102 15:35:49.17M 2015-10-01T14:34:01.355Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.797 34.571 1504.4103 15:35:49.39M 2015-10-01T14:34:01.559Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.796 34.571 1504.4092 15:35:49.57M 2015-10-01T14:34:01.765Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.796 34.570 1504.4088 15:35:49.77M 2015-10-01T14:34:01.964Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.796 34.570 1504.4080 15:35:49.97M 2015-10-01T14:34:02.165Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.795 34.570 1504.4078 15:35:50.19M 2015-10-01T14:34:02.370Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.795 34.569 1504.4082 15:35:50.38M 2015-10-01T14:34:02.576Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.795 34.569 1504.4077 15:35:50.59M 2015-10-01T14:34:02.775Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.795 34.569 1504.4087 15:35:50.79M 2015-10-01T14:34:02.975Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.795 34.569 1504.4088 15:35:51.00M 2015-10-01T14:34:03.185Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.795 34.569 1504.4083 15:35:51.20M 2015-10-01T14:34:03.385Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.794 34.569 1504.4080 15:35:51.40M 2015-10-01T14:34:03.590Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.795 34.569 1504.4067 15:35:51.60M 2015-10-01T14:34:03.790Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.795 34.569 1504.4072 15:35:51.80M 2015-10-01T14:34:03.995Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.795 34.569 1504.4076 15:35:52.02M 2015-10-01T14:34:04.195Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.795 34.569 1504.4087 15:35:52.22M 2015-10-01T14:34:04.400Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.795 34.569 1504.4089 15:35:52.41M 2015-10-01T14:34:04.610Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.796 34.570 1504.4104 15:35:52.61M 2015-10-01T14:34:04.805Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.796 34.570 1504.4114 15:35:52.81M 2015-10-01T14:34:05.010Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.797 34.570 1504.4120 15:35:53.03M 2015-10-01T14:34:05.210Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.797 34.571 1504.4121 15:35:53.23M 2015-10-01T14:34:05.415Z|I-OCEAN7-304-XXXX| 24.71 14.323 41.798 34.571 1504.4120 15:35:53.43M 2015-10-01T14:34:05.635Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.798 34.572 1504.4120 15:35:53.63M 2015-10-01T14:34:05.850Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.798 34.572 1504.4108 15:35:53.85M 2015-10-01T14:34:06.025Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.797 34.572 1504.4108 15:35:54.05M 2015-10-01T14:34:06.225Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.798 34.572 1504.4116 15:35:54.25M 2015-10-01T14:34:06.450Z|I-OCEAN7-304-XXXX| 24.71 14.323 41.798 34.572 1504.4126 15:35:54.45M 2015-10-01T14:34:06.635Z|I-OCEAN7-304-XXXX| 24.71 14.323 41.798 34.572 1504.4126 15:35:54.64M 2015-10-01T14:34:06.835Z|I-OCEAN7-304-XXXX| 24.71 14.323 41.798 34.572 1504.4131 15:35:54.84M 2015-10-01T14:34:07.040Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.798 34.572 1504.4132 15:35:55.06M 2015-10-01T14:34:07.240Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.798 34.572 1504.4121 15:35:55.26M 2015-10-01T14:34:07.445Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.798 34.572 1504.4117 15:35:55.46M 2015-10-01T14:34:07.650Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.797 34.571 1504.4109 15:35:55.66M 2015-10-01T14:34:07.850Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.797 34.572 1504.4109 15:35:55.86M 2015-10-01T14:34:08.055Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.797 34.571 1504.4104 15:35:56.08M 2015-10-01T14:34:08.255Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.797 34.571 1504.4103 15:35:56.28M 2015-10-01T14:34:08.460Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.797 34.571 1504.4109 15:35:56.47M 2015-10-01T14:34:08.665Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.796 34.570 1504.4109 15:35:56.67M 2015-10-01T14:34:08.865Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.796 34.570 1504.4104 15:35:56.87M 2015-10-01T14:34:09.070Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.796 34.570 1504.4097 15:35:57.09M 2015-10-01T14:34:09.275Z|I-OCEAN7-304-XXXX| 24.71 14.323 41.795 34.569 1504.4095 15:35:57.29M 2015-10-01T14:34:09.475Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.795 34.569 1504.4092 15:35:57.49M 2015-10-01T14:34:09.680Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.795 34.569 1504.4076 15:35:57.69M 2015-10-01T14:34:09.880Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.793 34.568 1504.4064 15:35:57.89M 2015-10-01T14:34:10.100Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.793 34.568 1504.4064 15:35:58.11M 2015-10-01T14:34:10.290Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.793 34.567 1504.4055 15:35:58.32M 2015-10-01T14:34:10.490Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.794 34.569 1504.4075 15:35:58.50M 2015-10-01T14:34:10.695Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.795 34.570 1504.4072 15:35:58.70M 2015-10-01T14:34:10.895Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.795 34.570 1504.4073 15:35:58.90M 2015-10-01T14:34:11.100Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.795 34.570 1504.4070 15:35:59.12M 2015-10-01T14:34:11.305Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.795 34.570 1504.4075 15:35:59.32M 2015-10-01T14:34:11.505Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.795 34.570 1504.4080 15:35:59.52M 2015-10-01T14:34:11.710Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.795 34.570 1504.4076 15:35:59.72M 2015-10-01T14:34:11.910Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.796 34.571 1504.4073 15:35:59.92M 2015-10-01T14:34:12.130Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.796 34.571 1504.4075 15:36:00.14M 2015-10-01T14:34:12.315Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.796 34.570 1504.4084 15:36:00.33M 2015-10-01T14:34:12.520Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.795 34.570 1504.4081 15:36:00.53M 2015-10-01T14:34:12.725Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.795 34.569 1504.4081 15:36:00.73M 2015-10-01T14:34:12.930Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.794 34.569 1504.4080 15:36:00.93M 2015-10-01T14:34:13.130Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.794 34.568 1504.4076 15:36:01.15M 2015-10-01T14:34:13.335Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.794 34.568 1504.4073 15:36:01.35M 2015-10-01T14:34:13.535Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.793 34.568 1504.4075 15:36:01.55M 2015-10-01T14:34:13.740Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.793 34.567 1504.4078 15:36:01.75M 2015-10-01T14:34:13.940Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.793 34.568 1504.4076 15:36:01.95M 2015-10-01T14:34:14.145Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.794 34.569 1504.4082 15:36:02.16M 2015-10-01T14:34:14.350Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.795 34.569 1504.4078 15:36:02.36M 2015-10-01T14:34:14.570Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.795 34.569 1504.4082 15:36:02.57M 2015-10-01T14:34:14.755Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.795 34.570 1504.4081 15:36:02.78M 2015-10-01T14:34:14.955Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.795 34.570 1504.4081 15:36:02.96M 2015-10-01T14:34:15.155Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.795 34.570 1504.4080 15:36:03.18M 2015-10-01T14:34:15.365Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.796 34.571 1504.4073 15:36:03.38M 2015-10-01T14:34:15.565Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.797 34.572 1504.4076 15:36:03.58M 2015-10-01T14:34:15.770Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.798 34.573 1504.4086 15:36:03.78M 2015-10-01T14:34:15.970Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.798 34.574 1504.4093 15:36:04.00M 2015-10-01T14:34:16.199Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.799 34.574 1504.4092 15:36:04.19M 2015-10-01T14:34:16.380Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.800 34.575 1504.4094 15:36:04.39M 2015-10-01T14:34:16.580Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.800 34.575 1504.4110 15:36:04.59M 2015-10-01T14:34:16.785Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.797 34.573 1504.4081 15:36:04.79M 2015-10-01T14:34:16.990Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.796 34.572 1504.4077 15:36:05.01M 2015-10-01T14:34:17.190Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.796 34.571 1504.4071 15:36:05.21M 2015-10-01T14:34:17.390Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.794 34.570 1504.4054 15:36:05.41M 2015-10-01T14:34:17.610Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.794 34.569 1504.4048 15:36:05.61M 2015-10-01T14:34:17.800Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.793 34.569 1504.4041 15:36:05.81M 2015-10-01T14:34:18.000Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.793 34.568 1504.4036 15:36:06.03M 2015-10-01T14:34:18.205Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.792 34.568 1504.4025 15:36:06.22M 2015-10-01T14:34:18.410Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.789 34.565 1504.3979 15:36:06.43M 2015-10-01T14:34:18.610Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.789 34.566 1504.3978 15:36:06.62M 2015-10-01T14:34:18.815Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.789 34.566 1504.3972 15:36:06.82M 2015-10-01T14:34:19.035Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.790 34.566 1504.3969 15:36:07.04M 2015-10-01T14:34:19.220Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.790 34.567 1504.3969 15:36:07.26M 2015-10-01T14:34:19.425Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.790 34.567 1504.3970 15:36:07.44M 2015-10-01T14:34:19.630Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.800 34.576 1504.4076 15:36:07.64M 2015-10-01T14:34:19.825Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.801 34.577 1504.4093 15:36:07.84M 2015-10-01T14:34:20.030Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.801 34.577 1504.4104 15:36:08.05M 2015-10-01T14:34:20.235Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.802 34.577 1504.4115 15:36:08.25M 2015-10-01T14:34:20.440Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.802 34.577 1504.4117 15:36:08.46M 2015-10-01T14:34:20.640Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.802 34.577 1504.4125 15:36:08.65M 2015-10-01T14:34:20.851Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.801 34.577 1504.4120 15:36:08.85M 2015-10-01T14:34:21.050Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.802 34.577 1504.4125 15:36:09.07M 2015-10-01T14:34:21.250Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.801 34.576 1504.4127 15:36:09.27M 2015-10-01T14:34:21.455Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.801 34.575 1504.4131 15:36:09.47M 2015-10-01T14:34:21.655Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.800 34.574 1504.4130 15:36:09.67M 2015-10-01T14:34:21.860Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.799 34.574 1504.4120 15:36:09.87M 2015-10-01T14:34:22.065Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.799 34.574 1504.4110 15:36:10.08M 2015-10-01T14:34:22.265Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.799 34.574 1504.4093 15:36:10.29M 2015-10-01T14:34:22.471Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.798 34.573 1504.4099 15:36:10.49M 2015-10-01T14:34:22.670Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.798 34.573 1504.4099 15:36:10.68M 2015-10-01T14:34:22.875Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.798 34.572 1504.4102 15:36:10.88M 2015-10-01T14:34:23.075Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.797 34.572 1504.4102 15:36:11.10M 2015-10-01T14:34:23.281Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.798 34.573 1504.4110 15:36:11.30M 2015-10-01T14:34:23.501Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.798 34.573 1504.4105 15:36:11.50M 2015-10-01T14:34:23.685Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.798 34.573 1504.4105 15:36:11.71M 2015-10-01T14:34:23.891Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.798 34.573 1504.4109 15:36:11.90M 2015-10-01T14:34:24.090Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.799 34.574 1504.4108 15:36:12.11M 2015-10-01T14:34:24.296Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.799 34.574 1504.4098 15:36:12.31M 2015-10-01T14:34:24.501Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.799 34.574 1504.4098 15:36:12.51M 2015-10-01T14:34:24.700Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.799 34.574 1504.4098 15:36:12.71M 2015-10-01T14:34:24.905Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.799 34.574 1504.4093 15:36:12.91M 2015-10-01T14:34:25.110Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.798 34.574 1504.4083 15:36:13.13M 2015-10-01T14:34:25.310Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.798 34.573 1504.4081 15:36:13.33M 2015-10-01T14:34:25.516Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.798 34.573 1504.4078 15:36:13.53M 2015-10-01T14:34:25.716Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.797 34.573 1504.4078 15:36:13.73M 2015-10-01T14:34:25.921Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.798 34.573 1504.4088 15:36:13.92M 2015-10-01T14:34:26.126Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.791 34.567 1504.4015 15:36:14.15M 2015-10-01T14:34:26.326Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.791 34.567 1504.4022 15:36:14.34M 2015-10-01T14:34:26.531Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.791 34.567 1504.4031 15:36:14.54M 2015-10-01T14:34:26.731Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.791 34.567 1504.4027 15:36:14.74M 2015-10-01T14:34:26.936Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.792 34.567 1504.4031 15:36:14.94M 2015-10-01T14:34:27.141Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.792 34.567 1504.4042 15:36:15.16M 2015-10-01T14:34:27.341Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.793 34.568 1504.4052 15:36:15.36M 2015-10-01T14:34:27.546Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.794 34.568 1504.4058 15:36:15.56M 2015-10-01T14:34:27.751Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.799 34.573 1504.4122 15:36:15.76M 2015-10-01T14:34:27.972Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.800 34.574 1504.4139 15:36:15.96M 2015-10-01T14:34:28.156Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.799 34.573 1504.4128 15:36:16.19M 2015-10-01T14:34:28.361Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.799 34.574 1504.4122 15:36:16.37M 2015-10-01T14:34:28.561Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.799 34.573 1504.4126 15:36:16.57M 2015-10-01T14:34:28.766Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.798 34.573 1504.4115 15:36:16.77M 2015-10-01T14:34:28.966Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.798 34.572 1504.4104 15:36:16.97M 2015-10-01T14:34:29.171Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.797 34.571 1504.4098 15:36:17.19M 2015-10-01T14:34:29.371Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.797 34.571 1504.4084 15:36:17.39M 2015-10-01T14:34:29.610Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.796 34.571 1504.4077 15:36:17.59M 2015-10-01T14:34:29.781Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.797 34.572 1504.4073 15:36:17.79M 2015-10-01T14:34:29.981Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.797 34.572 1504.4083 15:36:18.01M 2015-10-01T14:34:30.186Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.797 34.572 1504.4084 15:36:18.21M 2015-10-01T14:34:30.386Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.797 34.572 1504.4082 15:36:18.40M 2015-10-01T14:34:30.586Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.797 34.572 1504.4081 15:36:18.60M 2015-10-01T14:34:30.796Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.796 34.572 1504.4076 15:36:18.80M 2015-10-01T14:34:30.996Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.796 34.572 1504.4066 15:36:19.02M 2015-10-01T14:34:31.210Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.796 34.572 1504.4064 15:36:19.22M 2015-10-01T14:34:31.401Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.796 34.572 1504.4070 15:36:19.42M 2015-10-01T14:34:31.606Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.797 34.572 1504.4077 15:36:19.62M 2015-10-01T14:34:31.811Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.798 34.573 1504.4087 15:36:19.82M 2015-10-01T14:34:32.011Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.798 34.573 1504.4086 15:36:20.04M 2015-10-01T14:34:32.216Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.798 34.573 1504.4087 15:36:20.23M 2015-10-01T14:34:32.436Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.798 34.573 1504.4111 15:36:20.44M 2015-10-01T14:34:32.621Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.798 34.573 1504.4126 15:36:20.65M 2015-10-01T14:34:32.821Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.798 34.572 1504.4124 15:36:20.83M 2015-10-01T14:34:33.026Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.797 34.571 1504.4119 15:36:21.05M 2015-10-01T14:34:33.231Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.797 34.571 1504.4119 15:36:21.25M 2015-10-01T14:34:33.431Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.797 34.571 1504.4120 15:36:21.45M 2015-10-01T14:34:33.636Z|I-OCEAN7-304-XXXX| 24.71 14.323 41.797 34.571 1504.4111 15:36:21.65M 2015-10-01T14:34:33.836Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.797 34.571 1504.4119 15:36:21.84M 2015-10-01T14:34:34.041Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.797 34.570 1504.4114 15:36:22.06M 2015-10-01T14:34:34.246Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.796 34.570 1504.4108 15:36:22.26M 2015-10-01T14:34:34.446Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.796 34.570 1504.4114 15:36:22.46M 2015-10-01T14:34:34.651Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.795 34.569 1504.4105 15:36:22.66M 2015-10-01T14:34:34.851Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.794 34.568 1504.4088 15:36:22.86M 2015-10-01T14:34:35.056Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.794 34.568 1504.4083 15:36:23.08M 2015-10-01T14:34:35.261Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.794 34.569 1504.4070 15:36:23.28M 2015-10-01T14:34:35.466Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.794 34.569 1504.4064 15:36:23.48M 2015-10-01T14:34:35.666Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.794 34.569 1504.4047 15:36:23.68M 2015-10-01T14:34:35.866Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.794 34.570 1504.4041 15:36:23.88M 2015-10-01T14:34:36.071Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.794 34.570 1504.4043 15:36:24.09M 2015-10-01T14:34:36.290Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.794 34.570 1504.4041 15:36:24.29M 2015-10-01T14:34:36.476Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.795 34.571 1504.4044 15:36:24.49M 2015-10-01T14:34:36.681Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.794 34.570 1504.4042 15:36:24.69M 2015-10-01T14:34:36.901Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.794 34.571 1504.4038 15:36:24.89M 2015-10-01T14:34:37.086Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.795 34.571 1504.4054 15:36:25.13M 2015-10-01T14:34:37.292Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.796 34.571 1504.4059 15:36:25.31M 2015-10-01T14:34:37.496Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.795 34.571 1504.4047 15:36:25.51M 2015-10-01T14:34:37.696Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.795 34.571 1504.4039 15:36:25.71M 2015-10-01T14:34:37.896Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.796 34.572 1504.4048 15:36:25.91M 2015-10-01T14:34:38.101Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.796 34.572 1504.4049 15:36:26.12M 2015-10-01T14:34:38.306Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.795 34.571 1504.4059 15:36:26.32M 2015-10-01T14:34:38.506Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.795 34.570 1504.4059 15:36:26.52M 2015-10-01T14:34:38.711Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.794 34.570 1504.4056 15:36:26.72M 2015-10-01T14:34:38.916Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.794 34.569 1504.4048 15:36:26.92M 2015-10-01T14:34:39.116Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.794 34.569 1504.4048 15:36:27.14M 2015-10-01T14:34:39.321Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.794 34.570 1504.4053 15:36:27.34M 2015-10-01T14:34:39.526Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.794 34.570 1504.4048 15:36:27.54M 2015-10-01T14:34:39.726Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.795 34.570 1504.4067 15:36:27.74M 2015-10-01T14:34:39.931Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.795 34.570 1504.4072 15:36:27.94M 2015-10-01T14:34:40.133Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.795 34.570 1504.4070 15:36:28.15M 2015-10-01T14:34:40.336Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.795 34.569 1504.4071 15:36:28.35M 2015-10-01T14:34:40.541Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.795 34.570 1504.4075 15:36:28.55M 2015-10-01T14:34:40.746Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.796 34.570 1504.4083 15:36:28.75M 2015-10-01T14:34:40.946Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.796 34.573 1504.4019 15:36:28.95M 2015-10-01T14:34:41.146Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.796 34.573 1504.4027 15:36:29.17M 2015-10-01T14:34:41.366Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.797 34.574 1504.4028 15:36:29.37M 2015-10-01T14:34:41.551Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.796 34.574 1504.4021 15:36:29.58M 2015-10-01T14:34:41.756Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.797 34.575 1504.4019 15:36:29.77M 2015-10-01T14:34:41.970Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.797 34.575 1504.4027 15:36:29.97M 2015-10-01T14:34:42.161Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.797 34.575 1504.4023 15:36:30.18M 2015-10-01T14:34:42.366Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.797 34.575 1504.4015 15:36:30.38M 2015-10-01T14:34:42.570Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.797 34.575 1504.4026 15:36:30.58M 2015-10-01T14:34:42.773Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.797 34.574 1504.4030 15:36:30.78M 2015-10-01T14:34:42.976Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.796 34.574 1504.4027 15:36:31.00M 2015-10-01T14:34:43.176Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.797 34.574 1504.4036 15:36:31.20M 2015-10-01T14:34:43.381Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.797 34.573 1504.4042 15:36:31.40M 2015-10-01T14:34:43.586Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.796 34.573 1504.4048 15:36:31.60M 2015-10-01T14:34:43.786Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.796 34.572 1504.4054 15:36:31.80M 2015-10-01T14:34:44.010Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.796 34.572 1504.4056 15:36:32.02M 2015-10-01T14:34:44.196Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.795 34.571 1504.4058 15:36:32.21M 2015-10-01T14:34:44.396Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.795 34.571 1504.4063 15:36:32.41M 2015-10-01T14:34:44.596Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.796 34.572 1504.4072 15:36:32.61M 2015-10-01T14:34:44.801Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.796 34.571 1504.4071 15:36:32.81M 2015-10-01T14:34:45.001Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.795 34.570 1504.4067 15:36:33.03M 2015-10-01T14:34:45.211Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.794 34.569 1504.4063 15:36:33.23M 2015-10-01T14:34:45.413Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.794 34.569 1504.4059 15:36:33.43M 2015-10-01T14:34:45.616Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.794 34.569 1504.4069 15:36:33.63M 2015-10-01T14:34:45.836Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.794 34.569 1504.4064 15:36:33.83M 2015-10-01T14:34:46.021Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.794 34.569 1504.4060 15:36:34.06M 2015-10-01T14:34:46.226Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.794 34.569 1504.4059 15:36:34.24M 2015-10-01T14:34:46.426Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.794 34.569 1504.4069 15:36:34.44M 2015-10-01T14:34:46.626Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.794 34.569 1504.4072 15:36:34.64M 2015-10-01T14:34:46.831Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.795 34.570 1504.4072 15:36:34.84M 2015-10-01T14:34:47.031Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.795 34.570 1504.4078 15:36:35.06M 2015-10-01T14:34:47.242Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.796 34.570 1504.4086 15:36:35.26M 2015-10-01T14:34:47.442Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.796 34.571 1504.4081 15:36:35.46M 2015-10-01T14:34:47.647Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.796 34.570 1504.4080 15:36:35.66M 2015-10-01T14:34:47.847Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.796 34.571 1504.4086 15:36:35.86M 2015-10-01T14:34:48.054Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.797 34.571 1504.4099 15:36:36.08M 2015-10-01T14:34:48.257Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.797 34.572 1504.4102 15:36:36.28M 2015-10-01T14:34:48.456Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.797 34.571 1504.4094 15:36:36.48M 2015-10-01T14:34:48.657Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.797 34.571 1504.4089 15:36:36.67M 2015-10-01T14:34:48.861Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.797 34.571 1504.4087 15:36:36.87M 2015-10-01T14:34:49.067Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.797 34.572 1504.4092 15:36:37.09M 2015-10-01T14:34:49.267Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.797 34.572 1504.4095 15:36:37.29M 2015-10-01T14:34:49.472Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.797 34.572 1504.4093 15:36:37.49M 2015-10-01T14:34:49.690Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.797 34.572 1504.4091 15:36:37.69M 2015-10-01T14:34:49.882Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.797 34.572 1504.4094 15:36:37.88M 2015-10-01T14:34:50.082Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.795 34.570 1504.4064 15:36:38.11M 2015-10-01T14:34:50.302Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.795 34.570 1504.4059 15:36:38.30M 2015-10-01T14:34:50.487Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.794 34.570 1504.4056 15:36:38.52M 2015-10-01T14:34:50.693Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.794 34.569 1504.4056 15:36:38.70M 2015-10-01T14:34:50.893Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.794 34.569 1504.4059 15:36:38.90M 2015-10-01T14:34:51.097Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.794 34.570 1504.4058 15:36:39.12M 2015-10-01T14:34:51.302Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.794 34.569 1504.4052 15:36:39.32M 2015-10-01T14:34:51.497Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.793 34.569 1504.4033 15:36:39.52M 2015-10-01T14:34:51.707Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.793 34.568 1504.4037 15:36:39.71M 2015-10-01T14:34:51.907Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.796 34.571 1504.4083 15:36:39.92M 2015-10-01T14:34:52.131Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.797 34.571 1504.4094 15:36:40.13M 2015-10-01T14:34:52.312Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.797 34.572 1504.4113 15:36:40.33M 2015-10-01T14:34:52.522Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.797 34.571 1504.4111 15:36:40.53M 2015-10-01T14:34:52.722Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.797 34.571 1504.4102 15:36:40.73M 2015-10-01T14:34:52.922Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.797 34.571 1504.4103 15:36:40.93M 2015-10-01T14:34:53.127Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.798 34.572 1504.4108 15:36:41.15M 2015-10-01T14:34:53.334Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.798 34.572 1504.4115 15:36:41.35M 2015-10-01T14:34:53.544Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.798 34.572 1504.4106 15:36:41.55M 2015-10-01T14:34:53.737Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.797 34.572 1504.4093 15:36:41.75M 2015-10-01T14:34:53.970Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.797 34.571 1504.4106 15:36:41.94M 2015-10-01T14:34:54.142Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.797 34.571 1504.4120 15:36:42.16M 2015-10-01T14:34:54.342Z|I-OCEAN7-304-XXXX| 24.71 14.323 41.797 34.571 1504.4130 15:36:42.36M 2015-10-01T14:34:54.547Z|I-OCEAN7-304-XXXX| 24.71 14.323 41.797 34.571 1504.4127 15:36:42.56M 2015-10-01T14:34:54.767Z|I-OCEAN7-304-XXXX| 24.71 14.323 41.797 34.571 1504.4127 15:36:42.76M 2015-10-01T14:34:54.952Z|I-OCEAN7-304-XXXX| 24.71 14.323 41.797 34.571 1504.4121 15:36:43.98M 2015-10-01T14:34:55.157Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.797 34.570 1504.4111 15:36:43.18M 2015-10-01T14:34:55.357Z|I-OCEAN7-304-XXXX| 24.71 14.323 41.796 34.570 1504.4102 15:36:43.38M 2015-10-01T14:34:55.562Z|I-OCEAN7-304-XXXX| 24.71 14.323 41.796 34.570 1504.4102 15:36:43.58M 2015-10-01T14:34:55.767Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.796 34.570 1504.4098 15:36:43.77M 2015-10-01T14:34:55.974Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.796 34.571 1504.4087 15:36:43.97M 2015-10-01T14:34:56.173Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.796 34.570 1504.4077 15:36:44.20M 2015-10-01T14:34:56.377Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.796 34.570 1504.4073 15:36:44.39M 2015-10-01T14:34:56.577Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.796 34.571 1504.4081 15:36:44.59M 2015-10-01T14:34:56.782Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.796 34.571 1504.4084 15:36:44.79M 2015-10-01T14:34:56.982Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.796 34.571 1504.4084 15:36:45.01M 2015-10-01T14:34:57.187Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.796 34.571 1504.4087 15:36:45.21M 2015-10-01T14:34:57.392Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.796 34.571 1504.4098 15:36:45.41M 2015-10-01T14:34:57.597Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.796 34.571 1504.4104 15:36:45.61M 2015-10-01T14:34:57.797Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.796 34.570 1504.4108 15:36:45.81M 2015-10-01T14:34:57.997Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.796 34.570 1504.4114 15:36:46.03M 2015-10-01T14:34:58.202Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.796 34.570 1504.4099 15:36:46.22M 2015-10-01T14:34:58.407Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.796 34.570 1504.4093 15:36:46.42M 2015-10-01T14:34:58.607Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.795 34.570 1504.4083 15:36:46.62M 2015-10-01T14:34:58.812Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.795 34.570 1504.4081 15:36:46.82M 2015-10-01T14:34:59.012Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.795 34.570 1504.4080 15:36:47.04M 2015-10-01T14:34:59.237Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.795 34.569 1504.4087 15:36:47.24M 2015-10-01T14:34:59.422Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.795 34.569 1504.4092 15:36:47.45M 2015-10-01T14:34:59.622Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.795 34.569 1504.4093 15:36:47.64M 2015-10-01T14:34:59.822Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.795 34.569 1504.4095 15:36:47.83M 2015-10-01T14:35:00.032Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.795 34.569 1504.4100 15:36:48.05M 2015-10-01T14:35:00.232Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.795 34.569 1504.4094 15:36:48.25M 2015-10-01T14:35:00.437Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.795 34.570 1504.4091 15:36:48.45M 2015-10-01T14:35:00.642Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.796 34.570 1504.4091 15:36:48.65M 2015-10-01T14:35:00.837Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.795 34.570 1504.4078 15:36:48.85M 2015-10-01T14:35:01.050Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.796 34.570 1504.4084 15:36:49.07M 2015-10-01T14:35:01.247Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.796 34.570 1504.4095 15:36:49.27M 2015-10-01T14:35:01.447Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.797 34.571 1504.4119 15:36:49.46M 2015-10-01T14:35:01.652Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.798 34.571 1504.4132 15:36:49.66M 2015-10-01T14:35:01.857Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.798 34.571 1504.4139 15:36:49.86M 2015-10-01T14:35:02.079Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.799 34.574 1504.4106 15:36:50.09M 2015-10-01T14:35:02.262Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.800 34.574 1504.4113 15:36:50.28M 2015-10-01T14:35:02.467Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.800 34.575 1504.4110 15:36:50.48M 2015-10-01T14:35:02.672Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.800 34.576 1504.4105 15:36:50.68M 2015-10-01T14:35:02.872Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.800 34.576 1504.4099 15:36:50.88M 2015-10-01T14:35:03.072Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.800 34.576 1504.4095 15:36:51.10M 2015-10-01T14:35:03.277Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.800 34.577 1504.4086 15:36:51.29M 2015-10-01T14:35:03.482Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.800 34.577 1504.4071 15:36:51.50M 2015-10-01T14:35:03.702Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.799 34.576 1504.4058 15:36:51.70M 2015-10-01T14:35:03.887Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.799 34.576 1504.4066 15:36:51.91M 2015-10-01T14:35:04.087Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.799 34.576 1504.4067 15:36:52.11M 2015-10-01T14:35:04.292Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.799 34.575 1504.4073 15:36:52.31M 2015-10-01T14:35:04.497Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.798 34.574 1504.4077 15:36:52.51M 2015-10-01T14:35:04.697Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.798 34.574 1504.4080 15:36:52.71M 2015-10-01T14:35:04.902Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.798 34.573 1504.4082 15:36:52.91M 2015-10-01T14:35:05.102Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.797 34.573 1504.4086 15:36:53.13M 2015-10-01T14:35:05.307Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.797 34.572 1504.4087 15:36:53.33M 2015-10-01T14:35:05.507Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.796 34.571 1504.4084 15:36:53.53M 2015-10-01T14:35:05.712Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.796 34.571 1504.4083 15:36:53.72M 2015-10-01T14:35:05.917Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.795 34.570 1504.4084 15:36:53.92M 2015-10-01T14:35:06.122Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.795 34.570 1504.4083 15:36:54.14M 2015-10-01T14:35:06.322Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.795 34.570 1504.4080 15:36:54.34M 2015-10-01T14:35:06.522Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.795 34.569 1504.4084 15:36:54.54M 2015-10-01T14:35:06.727Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.795 34.570 1504.4094 15:36:54.74M 2015-10-01T14:35:06.932Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.795 34.570 1504.4095 15:36:54.94M 2015-10-01T14:35:07.137Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.795 34.569 1504.4094 15:36:55.16M 2015-10-01T14:35:07.337Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.795 34.570 1504.4083 15:36:55.36M 2015-10-01T14:35:07.542Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.795 34.570 1504.4080 15:36:55.56M 2015-10-01T14:35:07.742Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.795 34.570 1504.4082 15:36:55.75M 2015-10-01T14:35:07.947Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.795 34.570 1504.4089 15:36:55.95M 2015-10-01T14:35:08.167Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.795 34.569 1504.4082 15:36:56.17M 2015-10-01T14:35:08.352Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.795 34.569 1504.4087 15:36:56.39M 2015-10-01T14:35:08.557Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.795 34.569 1504.4097 15:36:56.57M 2015-10-01T14:35:08.757Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.795 34.569 1504.4097 15:36:56.77M 2015-10-01T14:35:08.962Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.795 34.569 1504.4098 15:36:56.97M 2015-10-01T14:35:09.171Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.795 34.569 1504.4104 15:36:57.19M 2015-10-01T14:35:09.367Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.795 34.569 1504.4113 15:36:57.39M 2015-10-01T14:35:09.610Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.795 34.569 1504.4113 15:36:57.59M 2015-10-01T14:35:09.774Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.795 34.569 1504.4111 15:36:57.79M 2015-10-01T14:35:09.977Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.795 34.569 1504.4108 15:36:58.00M 2015-10-01T14:35:10.182Z|I-OCEAN7-304-XXXX| 24.67 14.324 41.795 34.568 1504.4110 15:36:58.20M 2015-10-01T14:35:10.382Z|I-OCEAN7-304-XXXX| 24.67 14.324 41.795 34.568 1504.4108 15:36:58.40M 2015-10-01T14:35:10.588Z|I-OCEAN7-304-XXXX| 24.66 14.324 41.794 34.568 1504.4099 15:36:58.60M 2015-10-01T14:35:10.787Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.794 34.568 1504.4087 15:36:58.80M 2015-10-01T14:35:10.992Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.794 34.568 1504.4075 15:36:59.02M 2015-10-01T14:35:11.198Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.794 34.568 1504.4070 15:36:59.22M 2015-10-01T14:35:11.398Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.794 34.569 1504.4055 15:36:59.42M 2015-10-01T14:35:11.602Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.794 34.570 1504.4045 15:36:59.62M 2015-10-01T14:35:11.802Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.794 34.570 1504.4043 15:36:59.81M 2015-10-01T14:35:12.010Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.795 34.571 1504.4042 15:37:00.03M 2015-10-01T14:35:12.213Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.795 34.571 1504.4044 15:37:00.23M 2015-10-01T14:35:12.413Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.795 34.571 1504.4041 15:37:00.43M 2015-10-01T14:35:12.633Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.795 34.571 1504.4041 15:37:00.63M 2015-10-01T14:35:12.823Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.796 34.572 1504.4047 15:37:00.85M 2015-10-01T14:35:13.023Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.796 34.572 1504.4048 15:37:01.05M 2015-10-01T14:35:13.228Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.796 34.572 1504.4054 15:37:01.25M 2015-10-01T14:35:13.428Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.796 34.572 1504.4048 15:37:01.45M 2015-10-01T14:35:13.651Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.796 34.572 1504.4056 15:37:01.65M 2015-10-01T14:35:13.850Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.797 34.572 1504.4070 15:37:01.85M 2015-10-01T14:35:14.038Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.797 34.573 1504.4081 15:37:02.06M 2015-10-01T14:35:14.243Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.798 34.573 1504.4088 15:37:02.26M 2015-10-01T14:35:14.443Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.799 34.574 1504.4106 15:37:02.46M 2015-10-01T14:35:14.648Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.800 34.575 1504.4124 15:37:02.66M 2015-10-01T14:35:14.853Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.797 34.572 1504.4094 15:37:02.86M 2015-10-01T14:35:15.055Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.798 34.573 1504.4100 15:37:03.08M 2015-10-01T14:35:15.258Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.798 34.573 1504.4093 15:37:03.27M 2015-10-01T14:35:15.463Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.798 34.573 1504.4086 15:37:03.48M 2015-10-01T14:35:15.663Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.797 34.573 1504.4080 15:37:03.68M 2015-10-01T14:35:15.863Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.797 34.573 1504.4075 15:37:03.87M 2015-10-01T14:35:16.068Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.796 34.572 1504.4072 15:37:04.09M 2015-10-01T14:35:16.268Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.796 34.571 1504.4060 15:37:04.29M 2015-10-01T14:35:16.473Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.796 34.572 1504.4059 15:37:04.49M 2015-10-01T14:35:16.691Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.796 34.572 1504.4058 15:37:04.69M 2015-10-01T14:35:16.878Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.796 34.572 1504.4060 15:37:04.89M 2015-10-01T14:35:17.103Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.796 34.571 1504.4059 15:37:05.11M 2015-10-01T14:35:17.288Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.800 34.576 1504.4111 15:37:05.32M 2015-10-01T14:35:17.488Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.797 34.572 1504.4073 15:37:05.51M 2015-10-01T14:35:17.694Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.795 34.571 1504.4059 15:37:05.71M 2015-10-01T14:35:17.898Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.797 34.572 1504.4077 15:37:05.91M 2015-10-01T14:35:18.131Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.795 34.570 1504.4065 15:37:06.12M 2015-10-01T14:35:18.303Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.793 34.568 1504.4065 15:37:06.32M 2015-10-01T14:35:18.503Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.791 34.565 1504.4045 15:37:06.52M 2015-10-01T14:35:18.708Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.791 34.566 1504.4049 15:37:06.72M 2015-10-01T14:35:18.908Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.792 34.567 1504.4054 15:37:06.92M 2015-10-01T14:35:19.113Z|I-OCEAN7-304-XXXX| 24.68 14.325 41.793 34.566 1504.4116 15:37:07.14M 2015-10-01T14:35:19.318Z|I-OCEAN7-304-XXXX| 24.66 14.325 41.794 34.566 1504.4122 15:37:07.34M 2015-10-01T14:35:19.518Z|I-OCEAN7-304-XXXX| 24.66 14.325 41.795 34.568 1504.4133 15:37:07.54M 2015-10-01T14:35:19.723Z|I-OCEAN7-304-XXXX| 24.66 14.325 41.796 34.568 1504.4142 15:37:07.73M 2015-10-01T14:35:19.928Z|I-OCEAN7-304-XXXX| 24.62 14.325 41.797 34.570 1504.4150 15:37:07.94M 2015-10-01T14:35:20.131Z|I-OCEAN7-304-XXXX| 24.59 14.325 41.798 34.570 1504.4144 15:37:08.15M 2015-10-01T14:35:20.335Z|I-OCEAN7-304-XXXX| 24.66 14.325 41.798 34.570 1504.4165 15:37:08.35M 2015-10-01T14:35:20.570Z|I-OCEAN7-304-XXXX| 24.66 14.325 41.799 34.571 1504.4178 15:37:08.55M 2015-10-01T14:35:20.738Z|I-OCEAN7-304-XXXX| 24.69 14.325 41.799 34.571 1504.4183 15:37:08.75M 2015-10-01T14:35:20.938Z|I-OCEAN7-304-XXXX| 24.69 14.325 41.800 34.572 1504.4187 15:37:08.95M 2015-10-01T14:35:21.143Z|I-OCEAN7-304-XXXX| 24.73 14.324 41.801 34.573 1504.4198 15:37:09.17M 2015-10-01T14:35:21.348Z|I-OCEAN7-304-XXXX| 24.73 14.324 41.802 34.574 1504.4205 15:37:09.37M 2015-10-01T14:35:21.570Z|I-OCEAN7-304-XXXX| 24.73 14.324 41.802 34.575 1504.4203 15:37:09.56M 2015-10-01T14:35:21.753Z|I-OCEAN7-304-XXXX| 24.73 14.324 41.802 34.575 1504.4196 15:37:09.78M 2015-10-01T14:35:21.958Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.802 34.575 1504.4187 15:37:09.96M 2015-10-01T14:35:22.158Z|I-OCEAN7-304-XXXX| 24.71 14.323 41.802 34.576 1504.4178 15:37:10.18M 2015-10-01T14:35:22.363Z|I-OCEAN7-304-XXXX| 24.71 14.323 41.802 34.576 1504.4177 15:37:10.38M 2015-10-01T14:35:22.563Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.801 34.575 1504.4164 15:37:10.58M 2015-10-01T14:35:22.768Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.801 34.575 1504.4158 15:37:10.78M 2015-10-01T14:35:22.974Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.800 34.574 1504.4144 15:37:11.00M 2015-10-01T14:35:23.173Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.800 34.574 1504.4139 15:37:11.20M 2015-10-01T14:35:23.378Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.800 34.574 1504.4133 15:37:11.40M 2015-10-01T14:35:23.583Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.799 34.574 1504.4120 15:37:11.59M 2015-10-01T14:35:23.783Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.799 34.573 1504.4111 15:37:11.79M 2015-10-01T14:35:23.983Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.799 34.573 1504.4114 15:37:12.01M 2015-10-01T14:35:24.188Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.799 34.574 1504.4105 15:37:12.21M 2015-10-01T14:35:24.398Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.798 34.573 1504.4100 15:37:12.41M 2015-10-01T14:35:24.598Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.798 34.573 1504.4105 15:37:12.61M 2015-10-01T14:35:24.798Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.801 34.576 1504.4135 15:37:12.81M 2015-10-01T14:35:24.998Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.801 34.576 1504.4143 15:37:13.03M 2015-10-01T14:35:25.211Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.802 34.577 1504.4143 15:37:13.23M 2015-10-01T14:35:25.408Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.803 34.577 1504.4142 15:37:13.42M 2015-10-01T14:35:25.614Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.803 34.578 1504.4149 15:37:13.63M 2015-10-01T14:35:25.813Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.803 34.578 1504.4152 15:37:13.82M 2015-10-01T14:35:26.038Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.803 34.578 1504.4153 15:37:14.04M 2015-10-01T14:35:26.223Z|I-OCEAN7-304-XXXX| 24.72 14.324 41.804 34.576 1504.4215 15:37:14.26M 2015-10-01T14:35:26.423Z|I-OCEAN7-304-XXXX| 24.72 14.324 41.803 34.576 1504.4213 15:37:14.44M 2015-10-01T14:35:26.623Z|I-OCEAN7-304-XXXX| 24.75 14.324 41.803 34.575 1504.4214 15:37:14.64M 2015-10-01T14:35:26.828Z|I-OCEAN7-304-XXXX| 24.74 14.324 41.802 34.574 1504.4209 15:37:14.84M 2015-10-01T14:35:27.033Z|I-OCEAN7-304-XXXX| 24.68 14.325 41.801 34.573 1504.4197 15:37:15.06M 2015-10-01T14:35:27.233Z|I-OCEAN7-304-XXXX| 24.68 14.325 41.800 34.572 1504.4183 15:37:15.26M 2015-10-01T14:35:27.438Z|I-OCEAN7-304-XXXX| 24.68 14.325 41.799 34.570 1504.4181 15:37:15.45M 2015-10-01T14:35:27.643Z|I-OCEAN7-304-XXXX| 24.72 14.325 41.798 34.569 1504.4182 15:37:15.66M 2015-10-01T14:35:27.843Z|I-OCEAN7-304-XXXX| 24.73 14.325 41.797 34.569 1504.4164 15:37:15.85M 2015-10-01T14:35:28.048Z|I-OCEAN7-304-XXXX| 24.72 14.324 41.797 34.569 1504.4154 15:37:16.07M 2015-10-01T14:35:28.248Z|I-OCEAN7-304-XXXX| 24.68 14.324 41.796 34.569 1504.4127 15:37:16.27M 2015-10-01T14:35:28.453Z|I-OCEAN7-304-XXXX| 24.68 14.324 41.795 34.568 1504.4108 15:37:16.47M 2015-10-01T14:35:28.690Z|I-OCEAN7-304-XXXX| 24.71 14.323 41.799 34.572 1504.4152 15:37:16.67M 2015-10-01T14:35:28.858Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.800 34.573 1504.4156 15:37:16.87M 2015-10-01T14:35:29.063Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.801 34.574 1504.4170 15:37:17.09M 2015-10-01T14:35:29.263Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.802 34.576 1504.4176 15:37:17.29M 2015-10-01T14:35:29.468Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.803 34.576 1504.4180 15:37:17.48M 2015-10-01T14:35:29.673Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.803 34.577 1504.4174 15:37:17.68M 2015-10-01T14:35:29.873Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.804 34.578 1504.4178 15:37:17.88M 2015-10-01T14:35:30.073Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.805 34.578 1504.4181 15:37:18.10M 2015-10-01T14:35:30.278Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.804 34.578 1504.4176 15:37:18.30M 2015-10-01T14:35:30.503Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.803 34.577 1504.4165 15:37:18.50M 2015-10-01T14:35:30.688Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.802 34.577 1504.4150 15:37:18.72M 2015-10-01T14:35:30.888Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.801 34.576 1504.4146 15:37:18.90M 2015-10-01T14:35:31.093Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.801 34.576 1504.4144 15:37:19.12M 2015-10-01T14:35:31.293Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.801 34.575 1504.4136 15:37:19.32M 2015-10-01T14:35:31.498Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.800 34.575 1504.4128 15:37:19.51M 2015-10-01T14:35:31.703Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.799 34.574 1504.4119 15:37:19.72M 2015-10-01T14:35:31.903Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.798 34.573 1504.4099 15:37:19.91M 2015-10-01T14:35:32.108Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.797 34.572 1504.4083 15:37:20.13M 2015-10-01T14:35:32.313Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.795 34.571 1504.4061 15:37:20.33M 2015-10-01T14:35:32.513Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.795 34.570 1504.4052 15:37:20.53M 2015-10-01T14:35:32.713Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.793 34.569 1504.4045 15:37:20.73M 2015-10-01T14:35:32.918Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.793 34.568 1504.4037 15:37:20.93M 2015-10-01T14:35:33.124Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.792 34.568 1504.4033 15:37:21.15M 2015-10-01T14:35:33.324Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.793 34.569 1504.4028 15:37:21.35M 2015-10-01T14:35:33.529Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.793 34.569 1504.4032 15:37:21.54M 2015-10-01T14:35:33.734Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.793 34.569 1504.4039 15:37:21.74M 2015-10-01T14:35:33.934Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.794 34.569 1504.4049 15:37:21.94M 2015-10-01T14:35:34.134Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.794 34.570 1504.4050 15:37:22.16M 2015-10-01T14:35:34.343Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.794 34.570 1504.4054 15:37:22.36M 2015-10-01T14:35:34.544Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.795 34.570 1504.4067 15:37:22.56M 2015-10-01T14:35:34.749Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.797 34.572 1504.4102 15:37:22.76M 2015-10-01T14:35:34.969Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.797 34.571 1504.4097 15:37:22.96M 2015-10-01T14:35:35.156Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.796 34.571 1504.4093 15:37:23.19M 2015-10-01T14:35:35.359Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.795 34.570 1504.4091 15:37:23.38M 2015-10-01T14:35:35.558Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.795 34.569 1504.4077 15:37:23.58M 2015-10-01T14:35:35.763Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.794 34.571 1504.4016 15:37:23.77M 2015-10-01T14:35:35.963Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.794 34.571 1504.4014 15:37:23.97M 2015-10-01T14:35:36.170Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.793 34.570 1504.4016 15:37:24.19M 2015-10-01T14:35:36.374Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.794 34.571 1504.4019 15:37:24.39M 2015-10-01T14:35:36.574Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.794 34.571 1504.4021 15:37:24.59M 2015-10-01T14:35:36.779Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.795 34.572 1504.4033 15:37:24.79M 2015-10-01T14:35:37.010Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.796 34.573 1504.4038 15:37:25.01M 2015-10-01T14:35:37.184Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.797 34.574 1504.4041 15:37:25.21M 2015-10-01T14:35:37.389Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.797 34.574 1504.4058 15:37:25.41M 2015-10-01T14:35:37.584Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.798 34.574 1504.4060 15:37:25.61M 2015-10-01T14:35:37.794Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.798 34.574 1504.4075 15:37:25.80M 2015-10-01T14:35:37.994Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.799 34.575 1504.4088 15:37:26.02M 2015-10-01T14:35:38.199Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.799 34.574 1504.4095 15:37:26.22M 2015-10-01T14:35:38.399Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.799 34.574 1504.4104 15:37:26.42M 2015-10-01T14:35:38.604Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.799 34.574 1504.4108 15:37:26.62M 2015-10-01T14:35:38.809Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.799 34.574 1504.4116 15:37:26.82M 2015-10-01T14:35:39.009Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.799 34.574 1504.4105 15:37:27.04M 2015-10-01T14:35:39.214Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.798 34.573 1504.4098 15:37:27.24M 2015-10-01T14:35:39.434Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.798 34.573 1504.4100 15:37:27.44M 2015-10-01T14:35:39.624Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.798 34.573 1504.4091 15:37:27.65M 2015-10-01T14:35:39.824Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.797 34.573 1504.4069 15:37:27.83M 2015-10-01T14:35:40.029Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.796 34.572 1504.4065 15:37:28.05M 2015-10-01T14:35:40.229Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.796 34.571 1504.4067 15:37:28.25M 2015-10-01T14:35:40.434Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.795 34.571 1504.4070 15:37:28.45M 2015-10-01T14:35:40.634Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.795 34.571 1504.4072 15:37:28.65M 2015-10-01T14:35:40.839Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.795 34.573 1504.4005 15:37:28.85M 2015-10-01T14:35:41.039Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.795 34.573 1504.3999 15:37:29.07M 2015-10-01T14:35:41.244Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.795 34.571 1504.4056 15:37:29.27M 2015-10-01T14:35:41.449Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.795 34.571 1504.4066 15:37:29.46M 2015-10-01T14:35:41.649Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.796 34.571 1504.4077 15:37:29.66M 2015-10-01T14:35:41.854Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.796 34.571 1504.4094 15:37:29.86M 2015-10-01T14:35:42.054Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.796 34.571 1504.4095 15:37:30.08M 2015-10-01T14:35:42.259Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.796 34.571 1504.4103 15:37:30.28M 2015-10-01T14:35:42.464Z|I-OCEAN7-304-XXXX| 24.71 14.323 41.796 34.570 1504.4113 15:37:30.48M 2015-10-01T14:35:42.664Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.796 34.570 1504.4116 15:37:30.68M 2015-10-01T14:35:42.869Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.797 34.570 1504.4110 15:37:30.88M 2015-10-01T14:35:43.074Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.796 34.570 1504.4105 15:37:31.10M 2015-10-01T14:35:43.274Z|I-OCEAN7-304-XXXX| 24.71 14.323 41.796 34.570 1504.4109 15:37:31.30M 2015-10-01T14:35:43.479Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.796 34.570 1504.4108 15:37:31.50M 2015-10-01T14:35:43.679Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.796 34.571 1504.4106 15:37:31.69M 2015-10-01T14:35:43.899Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.796 34.571 1504.4102 15:37:31.89M 2015-10-01T14:35:44.089Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.797 34.571 1504.4105 15:37:32.13M 2015-10-01T14:35:44.290Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.797 34.572 1504.4106 15:37:32.31M 2015-10-01T14:35:44.489Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.798 34.572 1504.4105 15:37:32.51M 2015-10-01T14:35:44.694Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.797 34.572 1504.4105 15:37:32.71M 2015-10-01T14:35:44.899Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.797 34.572 1504.4105 15:37:32.91M 2015-10-01T14:35:45.099Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.798 34.572 1504.4111 15:37:33.13M 2015-10-01T14:35:45.304Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.798 34.572 1504.4114 15:37:33.32M 2015-10-01T14:35:45.509Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.798 34.572 1504.4111 15:37:33.52M 2015-10-01T14:35:45.709Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.798 34.572 1504.4115 15:37:33.72M 2015-10-01T14:35:45.914Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.798 34.572 1504.4116 15:37:33.92M 2015-10-01T14:35:46.119Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.798 34.572 1504.4114 15:37:34.14M 2015-10-01T14:35:46.319Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.798 34.572 1504.4102 15:37:34.34M 2015-10-01T14:35:46.524Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.797 34.572 1504.4094 15:37:34.54M 2015-10-01T14:35:46.724Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.797 34.571 1504.4091 15:37:34.74M 2015-10-01T14:35:46.929Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.797 34.571 1504.4100 15:37:34.94M 2015-10-01T14:35:47.134Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.797 34.571 1504.4092 15:37:35.16M 2015-10-01T14:35:47.334Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.796 34.571 1504.4076 15:37:35.36M 2015-10-01T14:35:47.539Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.796 34.571 1504.4075 15:37:35.55M 2015-10-01T14:35:47.739Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.796 34.571 1504.4077 15:37:35.75M 2015-10-01T14:35:47.944Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.796 34.571 1504.4077 15:37:35.95M 2015-10-01T14:35:48.144Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.795 34.570 1504.4071 15:37:36.17M 2015-10-01T14:35:48.371Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.795 34.570 1504.4069 15:37:36.37M 2015-10-01T14:35:48.554Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.795 34.570 1504.4071 15:37:36.58M 2015-10-01T14:35:48.754Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.794 34.570 1504.4069 15:37:36.77M 2015-10-01T14:35:48.959Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.794 34.569 1504.4072 15:37:36.97M 2015-10-01T14:35:49.170Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.795 34.569 1504.4072 15:37:37.19M 2015-10-01T14:35:49.364Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.795 34.569 1504.4084 15:37:37.39M 2015-10-01T14:35:49.569Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.796 34.570 1504.4092 15:37:37.58M 2015-10-01T14:35:49.769Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.796 34.570 1504.4087 15:37:37.78M 2015-10-01T14:35:50.010Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.796 34.570 1504.4087 15:37:38.00M 2015-10-01T14:35:50.174Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.796 34.570 1504.4095 15:37:38.20M 2015-10-01T14:35:50.379Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.796 34.570 1504.4102 15:37:38.40M 2015-10-01T14:35:50.584Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.796 34.570 1504.4105 15:37:38.60M 2015-10-01T14:35:50.784Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.796 34.570 1504.4100 15:37:38.80M 2015-10-01T14:35:50.989Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.796 34.570 1504.4095 15:37:39.02M 2015-10-01T14:35:51.194Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.796 34.571 1504.4103 15:37:39.22M 2015-10-01T14:35:51.399Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.797 34.571 1504.4105 15:37:39.42M 2015-10-01T14:35:51.599Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.797 34.571 1504.4104 15:37:39.61M 2015-10-01T14:35:51.799Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.797 34.571 1504.4100 15:37:39.81M 2015-10-01T14:35:52.004Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.797 34.572 1504.4099 15:37:40.03M 2015-10-01T14:35:52.204Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.797 34.572 1504.4098 15:37:40.23M 2015-10-01T14:35:52.409Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.797 34.572 1504.4099 15:37:40.43M 2015-10-01T14:35:52.614Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.797 34.572 1504.4103 15:37:40.63M 2015-10-01T14:35:52.834Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.798 34.572 1504.4106 15:37:40.83M 2015-10-01T14:35:53.019Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.798 34.572 1504.4094 15:37:41.06M 2015-10-01T14:35:53.224Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.798 34.573 1504.4092 15:37:41.25M 2015-10-01T14:35:53.424Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.798 34.574 1504.4087 15:37:41.45M 2015-10-01T14:35:53.629Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.798 34.574 1504.4082 15:37:41.64M 2015-10-01T14:35:53.829Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.799 34.575 1504.4088 15:37:41.84M 2015-10-01T14:35:54.034Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.799 34.575 1504.4094 15:37:42.06M 2015-10-01T14:35:54.239Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.799 34.575 1504.4098 15:37:42.26M 2015-10-01T14:35:54.439Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.799 34.575 1504.4099 15:37:42.46M 2015-10-01T14:35:54.644Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.799 34.574 1504.4105 15:37:42.66M 2015-10-01T14:35:54.849Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.799 34.574 1504.4105 15:37:42.86M 2015-10-01T14:35:55.054Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.798 34.574 1504.4077 15:37:43.08M 2015-10-01T14:35:55.254Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.798 34.574 1504.4072 15:37:43.28M 2015-10-01T14:35:55.454Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.797 34.573 1504.4065 15:37:43.47M 2015-10-01T14:35:55.659Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.797 34.573 1504.4061 15:37:43.67M 2015-10-01T14:35:55.864Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.796 34.572 1504.4054 15:37:43.87M 2015-10-01T14:35:56.064Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.796 34.573 1504.4054 15:37:44.09M 2015-10-01T14:35:56.269Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.796 34.572 1504.4039 15:37:44.29M 2015-10-01T14:35:56.469Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.795 34.573 1504.4022 15:37:44.49M 2015-10-01T14:35:56.674Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.796 34.573 1504.4021 15:37:44.69M 2015-10-01T14:35:56.879Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.795 34.572 1504.4017 15:37:44.89M 2015-10-01T14:35:57.079Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.795 34.572 1504.4015 15:37:45.11M 2015-10-01T14:35:57.300Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.795 34.572 1504.4017 15:37:45.30M 2015-10-01T14:35:57.489Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.795 34.572 1504.4022 15:37:45.52M 2015-10-01T14:35:57.690Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.795 34.572 1504.4033 15:37:45.70M 2015-10-01T14:35:57.890Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.795 34.572 1504.4038 15:37:45.90M 2015-10-01T14:35:58.095Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.796 34.573 1504.4047 15:37:46.12M 2015-10-01T14:35:58.300Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.797 34.573 1504.4059 15:37:46.32M 2015-10-01T14:35:58.500Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.797 34.573 1504.4067 15:37:46.52M 2015-10-01T14:35:58.705Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.797 34.573 1504.4063 15:37:46.72M 2015-10-01T14:35:58.905Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.797 34.573 1504.4065 15:37:46.92M 2015-10-01T14:35:59.110Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.797 34.573 1504.4063 15:37:47.13M 2015-10-01T14:35:59.310Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.797 34.573 1504.4071 15:37:47.33M 2015-10-01T14:35:59.515Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.797 34.573 1504.4067 15:37:47.53M 2015-10-01T14:35:59.731Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.796 34.572 1504.4066 15:37:47.73M 2015-10-01T14:35:59.920Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.797 34.572 1504.4073 15:37:47.93M 2015-10-01T14:36:00.125Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.796 34.572 1504.4075 15:37:48.15M 2015-10-01T14:36:00.330Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.800 34.575 1504.4117 15:37:48.35M 2015-10-01T14:36:00.530Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.801 34.575 1504.4128 15:37:48.55M 2015-10-01T14:36:00.735Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.801 34.576 1504.4135 15:37:48.75M 2015-10-01T14:36:00.940Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.802 34.577 1504.4133 15:37:48.95M 2015-10-01T14:36:01.140Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.802 34.577 1504.4138 15:37:49.17M 2015-10-01T14:36:01.370Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.802 34.577 1504.4136 15:37:49.37M 2015-10-01T14:36:01.545Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.802 34.577 1504.4127 15:37:49.56M 2015-10-01T14:36:01.765Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.802 34.578 1504.4127 15:37:49.76M 2015-10-01T14:36:01.950Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.802 34.577 1504.4122 15:37:50.00M 2015-10-01T14:36:02.155Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.801 34.576 1504.4114 15:37:50.18M 2015-10-01T14:36:02.360Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.800 34.575 1504.4110 15:37:50.38M 2015-10-01T14:36:02.560Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.799 34.574 1504.4106 15:37:50.58M 2015-10-01T14:36:02.765Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.798 34.573 1504.4092 15:37:50.78M 2015-10-01T14:36:02.970Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.797 34.572 1504.4089 15:37:51.00M 2015-10-01T14:36:03.175Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.796 34.571 1504.4075 15:37:51.20M 2015-10-01T14:36:03.375Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.795 34.571 1504.4061 15:37:51.40M 2015-10-01T14:36:03.580Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.797 34.572 1504.4075 15:37:51.59M 2015-10-01T14:36:03.780Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.800 34.575 1504.4130 15:37:51.79M 2015-10-01T14:36:03.985Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.800 34.575 1504.4125 15:37:52.01M 2015-10-01T14:36:04.190Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.799 34.574 1504.4124 15:37:52.21M 2015-10-01T14:36:04.385Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.799 34.574 1504.4117 15:37:52.41M 2015-10-01T14:36:04.590Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.799 34.574 1504.4115 15:37:52.61M 2015-10-01T14:36:04.811Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.798 34.573 1504.4122 15:37:52.81M 2015-10-01T14:36:05.045Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.798 34.573 1504.4128 15:37:53.03M 2015-10-01T14:36:05.200Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.798 34.572 1504.4114 15:37:53.27M 2015-10-01T14:36:05.405Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.798 34.573 1504.4100 15:37:53.42M 2015-10-01T14:36:05.610Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.798 34.573 1504.4098 15:37:53.62M 2015-10-01T14:36:05.810Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.797 34.572 1504.4104 15:37:53.82M 2015-10-01T14:36:06.015Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.797 34.572 1504.4099 15:37:54.04M 2015-10-01T14:36:06.235Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.797 34.572 1504.4095 15:37:54.24M 2015-10-01T14:36:06.420Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.797 34.572 1504.4087 15:37:54.45M 2015-10-01T14:36:06.620Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.797 34.572 1504.4089 15:37:54.64M 2015-10-01T14:36:06.825Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.796 34.572 1504.4086 15:37:54.84M 2015-10-01T14:36:07.030Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.797 34.572 1504.4086 15:37:55.06M 2015-10-01T14:36:07.230Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.797 34.571 1504.4102 15:37:55.26M 2015-10-01T14:36:07.435Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.797 34.572 1504.4106 15:37:55.45M 2015-10-01T14:36:07.635Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.797 34.572 1504.4097 15:37:55.65M 2015-10-01T14:36:07.840Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.797 34.573 1504.4094 15:37:55.85M 2015-10-01T14:36:08.045Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.798 34.573 1504.4088 15:37:56.07M 2015-10-01T14:36:08.245Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.798 34.573 1504.4077 15:37:56.27M 2015-10-01T14:36:08.450Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.797 34.573 1504.4072 15:37:56.47M 2015-10-01T14:36:08.655Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.797 34.573 1504.4071 15:37:56.67M 2015-10-01T14:36:08.855Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.797 34.573 1504.4064 15:37:56.87M 2015-10-01T14:36:09.060Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.797 34.573 1504.4059 15:37:57.08M 2015-10-01T14:36:09.260Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.797 34.572 1504.4055 15:37:57.28M 2015-10-01T14:36:09.465Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.797 34.573 1504.4053 15:37:57.48M 2015-10-01T14:36:09.665Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.797 34.573 1504.4052 15:37:57.68M 2015-10-01T14:36:09.870Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.798 34.574 1504.4064 15:37:57.88M 2015-10-01T14:36:10.075Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.798 34.574 1504.4069 15:37:58.10M 2015-10-01T14:36:10.280Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.798 34.574 1504.4070 15:37:58.30M 2015-10-01T14:36:10.480Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.797 34.573 1504.4059 15:37:58.50M 2015-10-01T14:36:10.700Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.797 34.573 1504.4065 15:37:58.70M 2015-10-01T14:36:10.885Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.797 34.573 1504.4075 15:37:58.91M 2015-10-01T14:36:11.090Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.797 34.572 1504.4089 15:37:59.12M 2015-10-01T14:36:11.295Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.797 34.572 1504.4098 15:37:59.31M 2015-10-01T14:36:11.495Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.797 34.572 1504.4103 15:37:59.51M 2015-10-01T14:36:11.700Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.798 34.573 1504.4097 15:37:59.71M 2015-10-01T14:36:11.895Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.798 34.573 1504.4089 15:37:59.91M 2015-10-01T14:36:12.105Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.798 34.573 1504.4086 15:38:00.13M 2015-10-01T14:36:12.305Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.797 34.573 1504.4086 15:38:00.33M 2015-10-01T14:36:12.510Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.797 34.572 1504.4084 15:38:00.53M 2015-10-01T14:36:12.715Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.797 34.571 1504.4089 15:38:00.73M 2015-10-01T14:36:12.915Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.800 34.575 1504.4139 15:38:00.93M 2015-10-01T14:36:13.120Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.801 34.575 1504.4144 15:38:01.15M 2015-10-01T14:36:13.320Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.802 34.576 1504.4148 15:38:01.34M 2015-10-01T14:36:13.525Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.802 34.577 1504.4149 15:38:01.54M 2015-10-01T14:36:13.731Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.803 34.577 1504.4161 15:38:01.74M 2015-10-01T14:36:13.930Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.804 34.579 1504.4170 15:38:01.94M 2015-10-01T14:36:14.135Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.805 34.580 1504.4182 15:38:02.16M 2015-10-01T14:36:14.335Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.805 34.580 1504.4183 15:38:02.36M 2015-10-01T14:36:14.540Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.805 34.580 1504.4188 15:38:02.56M 2015-10-01T14:36:14.770Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.805 34.580 1504.4192 15:38:02.76M 2015-10-01T14:36:14.945Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.798 34.573 1504.4117 15:38:02.96M 2015-10-01T14:36:15.165Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.798 34.572 1504.4110 15:38:03.18M 2015-10-01T14:36:15.350Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.797 34.572 1504.4108 15:38:03.39M 2015-10-01T14:36:15.570Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.797 34.572 1504.4105 15:38:03.57M 2015-10-01T14:36:15.760Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.797 34.571 1504.4097 15:38:03.77M 2015-10-01T14:36:15.960Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.797 34.572 1504.4095 15:38:03.97M 2015-10-01T14:36:16.165Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.795 34.571 1504.4080 15:38:04.19M 2015-10-01T14:36:16.365Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.794 34.569 1504.4061 15:38:04.39M 2015-10-01T14:36:16.570Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.794 34.569 1504.4056 15:38:04.59M 2015-10-01T14:36:16.775Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.793 34.569 1504.4056 15:38:04.79M 2015-10-01T14:36:16.975Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.795 34.570 1504.4080 15:38:05.01M 2015-10-01T14:36:17.180Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.794 34.569 1504.4063 15:38:05.20M 2015-10-01T14:36:17.385Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.794 34.568 1504.4055 15:38:05.40M 2015-10-01T14:36:17.586Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.793 34.568 1504.4047 15:38:05.60M 2015-10-01T14:36:17.790Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.793 34.568 1504.4060 15:38:05.80M 2015-10-01T14:36:17.990Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.801 34.575 1504.4146 15:38:06.02M 2015-10-01T14:36:18.195Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.802 34.576 1504.4155 15:38:06.22M 2015-10-01T14:36:18.401Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.803 34.576 1504.4174 15:38:06.42M 2015-10-01T14:36:18.601Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.804 34.577 1504.4192 15:38:06.62M 2015-10-01T14:36:18.806Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.801 34.574 1504.4161 15:38:06.82M 2015-10-01T14:36:19.005Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.800 34.574 1504.4156 15:38:07.03M 2015-10-01T14:36:19.210Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.801 34.574 1504.4154 15:38:07.23M 2015-10-01T14:36:19.410Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.798 34.571 1504.4130 15:38:07.43M 2015-10-01T14:36:19.635Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.798 34.571 1504.4130 15:38:07.63M 2015-10-01T14:36:19.821Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.798 34.572 1504.4126 15:38:07.85M 2015-10-01T14:36:20.020Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.799 34.573 1504.4121 15:38:08.05M 2015-10-01T14:36:20.225Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.795 34.570 1504.4082 15:38:08.25M 2015-10-01T14:36:20.430Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.796 34.570 1504.4087 15:38:08.45M 2015-10-01T14:36:20.630Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.795 34.570 1504.4083 15:38:08.65M 2015-10-01T14:36:20.836Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.796 34.571 1504.4078 15:38:08.85M 2015-10-01T14:36:21.036Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.796 34.571 1504.4075 15:38:09.06M 2015-10-01T14:36:21.240Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.796 34.571 1504.4076 15:38:09.26M 2015-10-01T14:36:21.440Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.796 34.572 1504.4067 15:38:09.46M 2015-10-01T14:36:21.645Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.795 34.571 1504.4050 15:38:09.66M 2015-10-01T14:36:21.851Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.795 34.571 1504.4048 15:38:09.86M 2015-10-01T14:36:22.051Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.795 34.571 1504.4059 15:38:10.08M 2015-10-01T14:36:22.256Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.795 34.570 1504.4069 15:38:10.28M 2015-10-01T14:36:22.460Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.799 34.574 1504.4114 15:38:10.48M 2015-10-01T14:36:22.660Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.796 34.571 1504.4078 15:38:10.68M 2015-10-01T14:36:22.866Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.796 34.571 1504.4077 15:38:10.88M 2015-10-01T14:36:23.066Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.795 34.570 1504.4076 15:38:11.10M 2015-10-01T14:36:23.271Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.786 34.562 1504.3972 15:38:11.29M 2015-10-01T14:36:23.476Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.785 34.562 1504.3965 15:38:11.49M 2015-10-01T14:36:23.676Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.792 34.568 1504.4031 15:38:11.69M 2015-10-01T14:36:23.881Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.796 34.572 1504.4066 15:38:11.89M 2015-10-01T14:36:24.101Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.796 34.571 1504.4067 15:38:12.11M 2015-10-01T14:36:24.286Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.796 34.572 1504.4064 15:38:12.33M 2015-10-01T14:36:24.491Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.796 34.572 1504.4071 15:38:12.51M 2015-10-01T14:36:24.696Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.794 34.569 1504.4050 15:38:12.71M 2015-10-01T14:36:24.896Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.794 34.569 1504.4064 15:38:12.91M 2015-10-01T14:36:25.131Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.794 34.569 1504.4067 15:38:13.13M 2015-10-01T14:36:25.306Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.794 34.570 1504.4063 15:38:13.33M 2015-10-01T14:36:25.506Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.795 34.570 1504.4070 15:38:13.53M 2015-10-01T14:36:25.711Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.795 34.570 1504.4071 15:38:13.72M 2015-10-01T14:36:25.911Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.795 34.570 1504.4061 15:38:13.92M 2015-10-01T14:36:26.116Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.795 34.570 1504.4058 15:38:14.14M 2015-10-01T14:36:26.321Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.795 34.571 1504.4075 15:38:14.34M 2015-10-01T14:36:26.521Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.796 34.571 1504.4083 15:38:14.54M 2015-10-01T14:36:26.721Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.796 34.571 1504.4081 15:38:14.74M 2015-10-01T14:36:26.926Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.796 34.572 1504.4081 15:38:14.94M 2015-10-01T14:36:27.126Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.797 34.572 1504.4080 15:38:15.15M 2015-10-01T14:36:27.370Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.797 34.573 1504.4076 15:38:15.35M 2015-10-01T14:36:27.531Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.798 34.574 1504.4073 15:38:15.55M 2015-10-01T14:36:27.736Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.798 34.574 1504.4077 15:38:15.75M 2015-10-01T14:36:27.941Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.798 34.574 1504.4083 15:38:15.95M 2015-10-01T14:36:28.146Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.799 34.574 1504.4092 15:38:16.17M 2015-10-01T14:36:28.346Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.798 34.574 1504.4089 15:38:16.37M 2015-10-01T14:36:28.566Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.798 34.574 1504.4093 15:38:16.57M 2015-10-01T14:36:28.751Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.789 34.565 1504.4000 15:38:16.78M 2015-10-01T14:36:28.956Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.790 34.565 1504.4025 15:38:16.96M 2015-10-01T14:36:29.156Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.791 34.567 1504.4041 15:38:17.18M 2015-10-01T14:36:29.361Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.793 34.568 1504.4056 15:38:17.38M 2015-10-01T14:36:29.566Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.794 34.569 1504.4070 15:38:17.58M 2015-10-01T14:36:29.766Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.796 34.571 1504.4087 15:38:17.78M 2015-10-01T14:36:29.971Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.797 34.572 1504.4100 15:38:18.00M 2015-10-01T14:36:30.176Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.799 34.573 1504.4115 15:38:18.20M 2015-10-01T14:36:30.376Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.800 34.574 1504.4136 15:38:18.40M 2015-10-01T14:36:30.581Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.800 34.574 1504.4137 15:38:18.60M 2015-10-01T14:36:30.781Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.794 34.569 1504.4080 15:38:18.80M 2015-10-01T14:36:30.986Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.793 34.568 1504.4064 15:38:19.02M 2015-10-01T14:36:31.191Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.793 34.568 1504.4044 15:38:19.22M 2015-10-01T14:36:31.391Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.792 34.568 1504.4037 15:38:19.41M 2015-10-01T14:36:31.591Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.791 34.567 1504.4032 15:38:19.61M 2015-10-01T14:36:31.796Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.790 34.566 1504.4019 15:38:19.81M 2015-10-01T14:36:32.001Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.790 34.566 1504.4009 15:38:20.03M 2015-10-01T14:36:32.206Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.791 34.567 1504.4006 15:38:20.23M 2015-10-01T14:36:32.406Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.791 34.568 1504.4016 15:38:20.43M 2015-10-01T14:36:32.606Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.792 34.568 1504.4021 15:38:20.63M 2015-10-01T14:36:32.811Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.793 34.569 1504.4023 15:38:20.82M 2015-10-01T14:36:33.031Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.794 34.570 1504.4031 15:38:21.04M 2015-10-01T14:36:33.221Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.794 34.570 1504.4042 15:38:21.26M 2015-10-01T14:36:33.421Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.795 34.571 1504.4056 15:38:21.44M 2015-10-01T14:36:33.626Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.796 34.572 1504.4067 15:38:21.64M 2015-10-01T14:36:33.826Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.797 34.573 1504.4078 15:38:21.84M 2015-10-01T14:36:34.031Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.798 34.573 1504.4088 15:38:22.06M 2015-10-01T14:36:34.236Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.798 34.574 1504.4092 15:38:22.26M 2015-10-01T14:36:34.436Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.798 34.574 1504.4097 15:38:22.46M 2015-10-01T14:36:34.641Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.799 34.574 1504.4100 15:38:22.66M 2015-10-01T14:36:34.841Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.800 34.575 1504.4113 15:38:22.85M 2015-10-01T14:36:35.046Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.800 34.575 1504.4113 15:38:23.07M 2015-10-01T14:36:35.251Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.800 34.574 1504.4124 15:38:23.27M 2015-10-01T14:36:35.496Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.799 34.574 1504.4119 15:38:23.47M 2015-10-01T14:36:35.656Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.799 34.574 1504.4120 15:38:23.72M 2015-10-01T14:36:35.856Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.799 34.574 1504.4126 15:38:23.87M 2015-10-01T14:36:36.061Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.799 34.574 1504.4117 15:38:24.09M 2015-10-01T14:36:36.266Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.799 34.574 1504.4106 15:38:24.29M 2015-10-01T14:36:36.466Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.798 34.573 1504.4103 15:38:24.49M 2015-10-01T14:36:36.690Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.797 34.572 1504.4091 15:38:24.69M 2015-10-01T14:36:36.876Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.797 34.572 1504.4091 15:38:24.89M 2015-10-01T14:36:37.076Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.797 34.572 1504.4095 15:38:25.10M 2015-10-01T14:36:37.282Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.798 34.573 1504.4098 15:38:25.30M 2015-10-01T14:36:37.501Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.798 34.573 1504.4098 15:38:25.50M 2015-10-01T14:36:37.690Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.799 34.574 1504.4111 15:38:25.72M 2015-10-01T14:36:37.892Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.800 34.575 1504.4132 15:38:25.90M 2015-10-01T14:36:38.094Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.800 34.575 1504.4137 15:38:26.12M 2015-10-01T14:36:38.296Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.800 34.575 1504.4139 15:38:26.32M 2015-10-01T14:36:38.501Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.801 34.575 1504.4141 15:38:26.52M 2015-10-01T14:36:38.730Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.801 34.576 1504.4136 15:38:26.72M 2015-10-01T14:36:38.901Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.802 34.576 1504.4132 15:38:26.91M 2015-10-01T14:36:39.106Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.801 34.576 1504.4126 15:38:27.13M 2015-10-01T14:36:39.306Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.801 34.576 1504.4127 15:38:27.33M 2015-10-01T14:36:39.511Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.801 34.576 1504.4131 15:38:27.53M 2015-10-01T14:36:39.716Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.801 34.576 1504.4133 15:38:27.73M 2015-10-01T14:36:39.917Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.802 34.577 1504.4136 15:38:27.93M 2015-10-01T14:36:40.122Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.802 34.577 1504.4130 15:38:28.15M 2015-10-01T14:36:40.321Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.801 34.576 1504.4125 15:38:28.35M 2015-10-01T14:36:40.521Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.801 34.577 1504.4124 15:38:28.54M 2015-10-01T14:36:40.731Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.801 34.576 1504.4117 15:38:28.74M 2015-10-01T14:36:40.936Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.801 34.576 1504.4113 15:38:28.94M 2015-10-01T14:36:41.136Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.800 34.576 1504.4111 15:38:29.17M 2015-10-01T14:36:41.341Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.800 34.576 1504.4109 15:38:29.36M 2015-10-01T14:36:41.546Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.800 34.576 1504.4108 15:38:29.56M 2015-10-01T14:36:41.746Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.800 34.575 1504.4111 15:38:29.76M 2015-10-01T14:36:41.966Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.799 34.574 1504.4102 15:38:29.96M 2015-10-01T14:36:42.151Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.798 34.573 1504.4092 15:38:30.20M 2015-10-01T14:36:42.351Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.797 34.573 1504.4089 15:38:30.38M 2015-10-01T14:36:42.556Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.797 34.572 1504.4089 15:38:30.58M 2015-10-01T14:36:42.762Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.797 34.572 1504.4088 15:38:30.77M 2015-10-01T14:36:42.967Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.791 34.566 1504.4021 15:38:30.97M 2015-10-01T14:36:43.167Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.792 34.567 1504.4030 15:38:31.19M 2015-10-01T14:36:43.375Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.793 34.568 1504.4045 15:38:31.39M 2015-10-01T14:36:43.574Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.794 34.568 1504.4072 15:38:31.59M 2015-10-01T14:36:43.772Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.793 34.567 1504.4072 15:38:31.79M 2015-10-01T14:36:43.976Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.793 34.568 1504.4073 15:38:32.01M 2015-10-01T14:36:44.181Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.793 34.567 1504.4072 15:38:32.21M 2015-10-01T14:36:44.387Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.793 34.567 1504.4060 15:38:32.41M 2015-10-01T14:36:44.587Z|I-OCEAN7-304-XXXX| 24.71 14.323 41.793 34.567 1504.4067 15:38:32.61M 2015-10-01T14:36:44.792Z|I-OCEAN7-304-XXXX| 24.71 14.323 41.793 34.567 1504.4066 15:38:32.80M 2015-10-01T14:36:44.992Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.793 34.567 1504.4073 15:38:33.02M 2015-10-01T14:36:45.197Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.793 34.567 1504.4076 15:38:33.22M 2015-10-01T14:36:45.402Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.793 34.567 1504.4082 15:38:33.42M 2015-10-01T14:36:45.654Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.794 34.568 1504.4087 15:38:33.62M 2015-10-01T14:36:45.807Z|I-OCEAN7-304-XXXX| 24.71 14.323 41.795 34.569 1504.4093 15:38:33.87M 2015-10-01T14:36:46.007Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.796 34.570 1504.4102 15:38:34.04M 2015-10-01T14:36:46.213Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.796 34.570 1504.4106 15:38:34.24M 2015-10-01T14:36:46.432Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.797 34.571 1504.4115 15:38:34.43M 2015-10-01T14:36:46.617Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.797 34.571 1504.4110 15:38:34.65M 2015-10-01T14:36:46.822Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.797 34.571 1504.4106 15:38:34.83M 2015-10-01T14:36:47.027Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.796 34.570 1504.4098 15:38:35.05M 2015-10-01T14:36:47.232Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.795 34.570 1504.4092 15:38:35.25M 2015-10-01T14:36:47.432Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.795 34.570 1504.4094 15:38:35.45M 2015-10-01T14:36:47.637Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.795 34.569 1504.4092 15:38:35.65M 2015-10-01T14:36:47.837Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.795 34.569 1504.4093 15:38:35.85M 2015-10-01T14:36:48.042Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.795 34.570 1504.4094 15:38:36.07M 2015-10-01T14:36:48.247Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.796 34.570 1504.4093 15:38:36.27M 2015-10-01T14:36:48.447Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.795 34.570 1504.4088 15:38:36.47M 2015-10-01T14:36:48.654Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.795 34.570 1504.4086 15:38:36.67M 2015-10-01T14:36:48.853Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.795 34.569 1504.4080 15:38:36.87M 2015-10-01T14:36:49.052Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.794 34.569 1504.4078 15:38:37.09M 2015-10-01T14:36:49.257Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.794 34.569 1504.4077 15:38:37.28M 2015-10-01T14:36:49.462Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.794 34.568 1504.4070 15:38:37.48M 2015-10-01T14:36:49.662Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.793 34.568 1504.4065 15:38:37.68M 2015-10-01T14:36:49.867Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.794 34.569 1504.4072 15:38:37.88M 2015-10-01T14:36:50.072Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.795 34.570 1504.4078 15:38:38.10M 2015-10-01T14:36:50.272Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.795 34.570 1504.4091 15:38:38.30M 2015-10-01T14:36:50.490Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.796 34.570 1504.4088 15:38:38.50M 2015-10-01T14:36:50.682Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.796 34.571 1504.4086 15:38:38.70M 2015-10-01T14:36:50.902Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.796 34.570 1504.4089 15:38:38.90M 2015-10-01T14:36:51.087Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.795 34.570 1504.4095 15:38:39.13M 2015-10-01T14:36:51.287Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.795 34.569 1504.4103 15:38:39.31M 2015-10-01T14:36:51.494Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.795 34.569 1504.4105 15:38:39.51M 2015-10-01T14:36:51.692Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.795 34.569 1504.4102 15:38:39.71M 2015-10-01T14:36:51.897Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.795 34.569 1504.4098 15:38:39.91M 2015-10-01T14:36:52.102Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.795 34.569 1504.4097 15:38:40.13M 2015-10-01T14:36:52.302Z|I-OCEAN7-304-XXXX| 24.74 14.324 41.796 34.569 1504.4132 15:38:40.33M 2015-10-01T14:36:52.530Z|I-OCEAN7-304-XXXX| 24.73 14.324 41.796 34.570 1504.4132 15:38:40.53M 2015-10-01T14:36:52.707Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.797 34.571 1504.4133 15:38:40.73M 2015-10-01T14:36:52.912Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.798 34.572 1504.4130 15:38:40.92M 2015-10-01T14:36:53.117Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.798 34.572 1504.4120 15:38:41.14M 2015-10-01T14:36:53.317Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.798 34.572 1504.4120 15:38:41.34M 2015-10-01T14:36:53.522Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.798 34.572 1504.4117 15:38:41.54M 2015-10-01T14:36:53.727Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.797 34.572 1504.4109 15:38:41.74M 2015-10-01T14:36:53.927Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.797 34.572 1504.4108 15:38:41.94M 2015-10-01T14:36:54.133Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.797 34.572 1504.4110 15:38:42.16M 2015-10-01T14:36:54.332Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.798 34.573 1504.4106 15:38:42.36M 2015-10-01T14:36:54.537Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.798 34.573 1504.4105 15:38:42.56M 2015-10-01T14:36:54.742Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.798 34.573 1504.4097 15:38:42.76M 2015-10-01T14:36:54.942Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.798 34.573 1504.4100 15:38:42.96M 2015-10-01T14:36:55.170Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.798 34.573 1504.4089 15:38:43.17M 2015-10-01T14:36:55.362Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.798 34.573 1504.4091 15:38:43.37M 2015-10-01T14:36:55.552Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.798 34.573 1504.4087 15:38:43.58M 2015-10-01T14:36:55.757Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.797 34.572 1504.4084 15:38:43.77M 2015-10-01T14:36:55.957Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.796 34.572 1504.4087 15:38:43.97M 2015-10-01T14:36:56.157Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.796 34.571 1504.4089 15:38:44.19M 2015-10-01T14:36:56.362Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.796 34.571 1504.4078 15:38:44.39M 2015-10-01T14:36:56.570Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.796 34.571 1504.4086 15:38:44.59M 2015-10-01T14:36:56.772Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.797 34.571 1504.4097 15:38:44.78M 2015-10-01T14:36:56.972Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.797 34.572 1504.4097 15:38:45.00M 2015-10-01T14:36:57.210Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.797 34.572 1504.4104 15:38:45.20M 2015-10-01T14:36:57.411Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.797 34.572 1504.4098 15:38:45.40M 2015-10-01T14:36:57.582Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.797 34.572 1504.4098 15:38:45.60M 2015-10-01T14:36:57.787Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.797 34.572 1504.4095 15:38:45.80M 2015-10-01T14:36:57.987Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.797 34.572 1504.4093 15:38:46.02M 2015-10-01T14:36:58.192Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.797 34.572 1504.4098 15:38:46.22M 2015-10-01T14:36:58.397Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.798 34.573 1504.4102 15:38:46.42M 2015-10-01T14:36:58.597Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.797 34.573 1504.4099 15:38:46.62M 2015-10-01T14:36:58.802Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.798 34.573 1504.4099 15:38:46.82M 2015-10-01T14:36:59.007Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.798 34.573 1504.4104 15:38:47.03M 2015-10-01T14:36:59.207Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.798 34.573 1504.4111 15:38:47.23M 2015-10-01T14:36:59.413Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.798 34.572 1504.4113 15:38:47.43M 2015-10-01T14:36:59.612Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.798 34.572 1504.4104 15:38:47.63M 2015-10-01T14:36:59.832Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.798 34.573 1504.4106 15:38:47.83M 2015-10-01T14:37:00.017Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.798 34.572 1504.4103 15:38:48.07M 2015-10-01T14:37:00.217Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.797 34.572 1504.4093 15:38:48.25M 2015-10-01T14:37:00.427Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.796 34.571 1504.4084 15:38:48.44M 2015-10-01T14:37:00.627Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.796 34.571 1504.4087 15:38:48.65M 2015-10-01T14:37:00.877Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.796 34.571 1504.4098 15:38:48.85M 2015-10-01T14:37:01.032Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.796 34.571 1504.4093 15:38:49.11M 2015-10-01T14:37:01.237Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.797 34.572 1504.4091 15:38:49.26M 2015-10-01T14:37:01.437Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.796 34.571 1504.4099 15:38:49.46M 2015-10-01T14:37:01.642Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.797 34.571 1504.4105 15:38:49.66M 2015-10-01T14:37:01.847Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.797 34.572 1504.4106 15:38:49.86M 2015-10-01T14:37:02.047Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.797 34.572 1504.4113 15:38:50.08M 2015-10-01T14:37:02.252Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.797 34.571 1504.4116 15:38:50.28M 2015-10-01T14:37:02.454Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.796 34.570 1504.4115 15:38:50.48M 2015-10-01T14:37:02.657Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.797 34.571 1504.4124 15:38:50.67M 2015-10-01T14:37:02.862Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.797 34.571 1504.4131 15:38:50.87M 2015-10-01T14:37:03.062Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.797 34.571 1504.4138 15:38:51.09M 2015-10-01T14:37:03.267Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.798 34.572 1504.4139 15:38:51.29M 2015-10-01T14:37:03.467Z|I-OCEAN7-304-XXXX| 24.75 14.324 41.798 34.571 1504.4167 15:38:51.49M 2015-10-01T14:37:03.672Z|I-OCEAN7-304-XXXX| 24.75 14.324 41.798 34.571 1504.4167 15:38:51.69M 2015-10-01T14:37:03.877Z|I-OCEAN7-304-XXXX| 24.75 14.324 41.798 34.571 1504.4163 15:38:51.89M 2015-10-01T14:37:04.077Z|I-OCEAN7-304-XXXX| 24.78 14.324 41.798 34.571 1504.4165 15:38:52.11M 2015-10-01T14:37:04.297Z|I-OCEAN7-304-XXXX| 24.74 14.324 41.798 34.571 1504.4148 15:38:52.31M 2015-10-01T14:37:04.487Z|I-OCEAN7-304-XXXX| 24.71 14.323 41.797 34.571 1504.4136 15:38:52.52M 2015-10-01T14:37:04.687Z|I-OCEAN7-304-XXXX| 24.71 14.324 41.797 34.570 1504.4135 15:38:52.70M 2015-10-01T14:37:04.892Z|I-OCEAN7-304-XXXX| 24.71 14.324 41.797 34.570 1504.4136 15:38:52.90M 2015-10-01T14:37:05.097Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.797 34.570 1504.4125 15:38:53.12M 2015-10-01T14:37:05.297Z|I-OCEAN7-304-XXXX| 24.71 14.323 41.797 34.571 1504.4127 15:38:53.32M 2015-10-01T14:37:05.498Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.797 34.571 1504.4121 15:38:53.52M 2015-10-01T14:37:05.703Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.797 34.571 1504.4119 15:38:53.72M 2015-10-01T14:37:05.952Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.797 34.571 1504.4125 15:38:53.92M 2015-10-01T14:37:06.107Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.797 34.572 1504.4120 15:38:54.18M 2015-10-01T14:37:06.312Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.797 34.572 1504.4110 15:38:54.34M 2015-10-01T14:37:06.518Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.798 34.572 1504.4106 15:38:54.54M 2015-10-01T14:37:06.718Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.798 34.573 1504.4099 15:38:54.73M 2015-10-01T14:37:06.922Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.798 34.573 1504.4103 15:38:54.93M 2015-10-01T14:37:07.128Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.798 34.573 1504.4099 15:38:55.15M 2015-10-01T14:37:07.328Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.798 34.573 1504.4105 15:38:55.35M 2015-10-01T14:37:07.533Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.798 34.573 1504.4106 15:38:55.55M 2015-10-01T14:37:07.738Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.798 34.573 1504.4113 15:38:55.75M 2015-10-01T14:37:07.938Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.799 34.573 1504.4116 15:38:55.95M 2015-10-01T14:37:08.143Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.799 34.573 1504.4126 15:38:56.17M 2015-10-01T14:37:08.343Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.799 34.573 1504.4131 15:38:56.37M 2015-10-01T14:37:08.548Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.799 34.574 1504.4138 15:38:56.57M 2015-10-01T14:37:08.768Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.799 34.574 1504.4128 15:38:56.77M 2015-10-01T14:37:08.953Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.799 34.574 1504.4126 15:38:57.00M 2015-10-01T14:37:09.157Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.799 34.574 1504.4125 15:38:57.18M 2015-10-01T14:37:09.358Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.799 34.573 1504.4127 15:38:57.38M 2015-10-01T14:37:09.563Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.799 34.573 1504.4127 15:38:57.58M 2015-10-01T14:37:09.763Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.798 34.573 1504.4130 15:38:57.78M 2015-10-01T14:37:09.968Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.798 34.573 1504.4119 15:38:58.00M 2015-10-01T14:37:10.173Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.799 34.573 1504.4127 15:38:58.20M 2015-10-01T14:37:10.378Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.799 34.573 1504.4132 15:38:58.40M 2015-10-01T14:37:10.578Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.799 34.573 1504.4144 15:38:58.60M 2015-10-01T14:37:10.778Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.799 34.573 1504.4138 15:38:58.79M 2015-10-01T14:37:10.983Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.799 34.573 1504.4138 15:38:59.01M 2015-10-01T14:37:11.188Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.799 34.573 1504.4132 15:38:59.21M 2015-10-01T14:37:11.388Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.799 34.573 1504.4136 15:38:59.41M 2015-10-01T14:37:11.593Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.798 34.572 1504.4137 15:38:59.61M 2015-10-01T14:37:11.798Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.799 34.572 1504.4148 15:38:59.81M 2015-10-01T14:37:11.998Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.799 34.572 1504.4150 15:39:00.03M 2015-10-01T14:37:12.198Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.799 34.572 1504.4146 15:39:00.23M 2015-10-01T14:37:12.403Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.799 34.573 1504.4146 15:39:00.42M 2015-10-01T14:37:12.608Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.799 34.572 1504.4152 15:39:00.63M 2015-10-01T14:37:12.808Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.799 34.572 1504.4147 15:39:00.83M 2015-10-01T14:37:13.013Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.799 34.573 1504.4156 15:39:01.04M 2015-10-01T14:37:13.233Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.799 34.572 1504.4149 15:39:01.24M 2015-10-01T14:37:13.418Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.799 34.573 1504.4137 15:39:01.46M 2015-10-01T14:37:13.623Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.799 34.573 1504.4125 15:39:01.64M 2015-10-01T14:37:13.850Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.799 34.573 1504.4125 15:39:01.84M 2015-10-01T14:37:14.028Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.798 34.573 1504.4131 15:39:02.06M 2015-10-01T14:37:14.228Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.798 34.573 1504.4130 15:39:02.26M 2015-10-01T14:37:14.433Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.798 34.572 1504.4128 15:39:02.45M 2015-10-01T14:37:14.633Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.799 34.573 1504.4135 15:39:02.65M 2015-10-01T14:37:14.843Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.798 34.572 1504.4132 15:39:02.85M 2015-10-01T14:37:15.043Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.798 34.572 1504.4139 15:39:03.07M 2015-10-01T14:37:15.248Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.798 34.572 1504.4133 15:39:03.27M 2015-10-01T14:37:15.448Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.798 34.572 1504.4138 15:39:03.47M 2015-10-01T14:37:15.654Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.798 34.572 1504.4130 15:39:03.67M 2015-10-01T14:37:15.853Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.799 34.573 1504.4141 15:39:03.87M 2015-10-01T14:37:16.058Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.799 34.573 1504.4147 15:39:04.09M 2015-10-01T14:37:16.291Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.799 34.572 1504.4154 15:39:04.29M 2015-10-01T14:37:16.463Z|I-OCEAN7-304-XXXX| 24.73 14.324 41.799 34.572 1504.4155 15:39:04.49M 2015-10-01T14:37:16.668Z|I-OCEAN7-304-XXXX| 24.76 14.324 41.798 34.571 1504.4166 15:39:04.69M 2015-10-01T14:37:16.873Z|I-OCEAN7-304-XXXX| 24.76 14.324 41.798 34.571 1504.4169 15:39:04.88M 2015-10-01T14:37:17.073Z|I-OCEAN7-304-XXXX| 24.75 14.324 41.799 34.571 1504.4166 15:39:05.10M 2015-10-01T14:37:17.278Z|I-OCEAN7-304-XXXX| 24.75 14.324 41.799 34.571 1504.4163 15:39:05.30M 2015-10-01T14:37:17.478Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.799 34.572 1504.4153 15:39:05.50M 2015-10-01T14:37:17.698Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.798 34.572 1504.4144 15:39:05.70M 2015-10-01T14:37:17.883Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.798 34.572 1504.4142 15:39:05.91M 2015-10-01T14:37:18.088Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.798 34.572 1504.4137 15:39:06.12M 2015-10-01T14:37:18.293Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.798 34.572 1504.4139 15:39:06.31M 2015-10-01T14:37:18.493Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.798 34.572 1504.4132 15:39:06.51M 2015-10-01T14:37:18.730Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.798 34.573 1504.4130 15:39:06.72M 2015-10-01T14:37:18.903Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.798 34.573 1504.4125 15:39:06.91M 2015-10-01T14:37:19.103Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.798 34.573 1504.4111 15:39:07.13M 2015-10-01T14:37:19.303Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.799 34.574 1504.4110 15:39:07.33M 2015-10-01T14:37:19.508Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.800 34.575 1504.4127 15:39:07.53M 2015-10-01T14:37:19.713Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.801 34.576 1504.4131 15:39:07.73M 2015-10-01T14:37:19.918Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.801 34.576 1504.4132 15:39:07.93M 2015-10-01T14:37:20.118Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.801 34.576 1504.4130 15:39:08.15M 2015-10-01T14:37:20.323Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.801 34.576 1504.4120 15:39:08.35M 2015-10-01T14:37:20.523Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.801 34.576 1504.4126 15:39:08.55M 2015-10-01T14:37:20.730Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.801 34.576 1504.4131 15:39:08.74M 2015-10-01T14:37:20.928Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.801 34.575 1504.4128 15:39:08.94M 2015-10-01T14:37:21.133Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.801 34.575 1504.4130 15:39:09.16M 2015-10-01T14:37:21.338Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.801 34.575 1504.4138 15:39:09.36M 2015-10-01T14:37:21.538Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.801 34.576 1504.4144 15:39:09.56M 2015-10-01T14:37:21.743Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.797 34.572 1504.4106 15:39:09.76M 2015-10-01T14:37:21.948Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.798 34.572 1504.4116 15:39:09.96M 2015-10-01T14:37:22.163Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.798 34.572 1504.4121 15:39:10.18M 2015-10-01T14:37:22.353Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.798 34.572 1504.4124 15:39:10.39M 2015-10-01T14:37:22.553Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.799 34.573 1504.4130 15:39:10.57M 2015-10-01T14:37:22.758Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.800 34.574 1504.4132 15:39:10.77M 2015-10-01T14:37:22.958Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.800 34.575 1504.4142 15:39:10.97M 2015-10-01T14:37:23.163Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.801 34.575 1504.4138 15:39:11.19M 2015-10-01T14:37:23.368Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.802 34.576 1504.4160 15:39:11.39M 2015-10-01T14:37:23.577Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.802 34.576 1504.4171 15:39:11.59M 2015-10-01T14:37:23.773Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.802 34.576 1504.4166 15:39:11.79M 2015-10-01T14:37:23.973Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.802 34.575 1504.4166 15:39:12.01M 2015-10-01T14:37:24.178Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.800 34.574 1504.4152 15:39:12.21M 2015-10-01T14:37:24.383Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.800 34.573 1504.4139 15:39:12.41M 2015-10-01T14:37:24.583Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.799 34.573 1504.4130 15:39:12.60M 2015-10-01T14:37:24.788Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.799 34.573 1504.4128 15:39:12.80M 2015-10-01T14:37:24.993Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.798 34.572 1504.4124 15:39:13.02M 2015-10-01T14:37:25.198Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.798 34.572 1504.4120 15:39:13.22M 2015-10-01T14:37:25.393Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.798 34.572 1504.4127 15:39:13.42M 2015-10-01T14:37:25.598Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.798 34.573 1504.4130 15:39:13.62M 2015-10-01T14:37:25.803Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.798 34.573 1504.4131 15:39:13.82M 2015-10-01T14:37:26.010Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.798 34.572 1504.4127 15:39:14.04M 2015-10-01T14:37:26.208Z|I-OCEAN7-304-XXXX| 24.77 14.324 41.798 34.571 1504.4166 15:39:14.24M 2015-10-01T14:37:26.451Z|I-OCEAN7-304-XXXX| 24.76 14.324 41.798 34.570 1504.4167 15:39:14.43M 2015-10-01T14:37:26.628Z|I-OCEAN7-304-XXXX| 24.75 14.324 41.798 34.570 1504.4167 15:39:14.63M 2015-10-01T14:37:26.850Z|I-OCEAN7-304-XXXX| 24.74 14.324 41.798 34.570 1504.4170 15:39:14.85M 2015-10-01T14:37:27.023Z|I-OCEAN7-304-XXXX| 24.74 14.324 41.799 34.571 1504.4182 15:39:15.05M 2015-10-01T14:37:27.223Z|I-OCEAN7-304-XXXX| 24.71 14.324 41.800 34.572 1504.4183 15:39:15.25M 2015-10-01T14:37:27.428Z|I-OCEAN7-304-XXXX| 24.72 14.324 41.800 34.572 1504.4185 15:39:15.45M 2015-10-01T14:37:27.628Z|I-OCEAN7-304-XXXX| 24.72 14.324 41.792 34.565 1504.4097 15:39:15.65M 2015-10-01T14:37:27.834Z|I-OCEAN7-304-XXXX| 24.73 14.324 41.792 34.565 1504.4084 15:39:15.85M 2015-10-01T14:37:28.038Z|I-OCEAN7-304-XXXX| 24.73 14.324 41.792 34.565 1504.4081 15:39:16.07M 2015-10-01T14:37:28.238Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.792 34.565 1504.4082 15:39:16.27M 2015-10-01T14:37:28.443Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.792 34.565 1504.4078 15:39:16.46M 2015-10-01T14:37:28.649Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.791 34.565 1504.4066 15:39:16.66M 2015-10-01T14:37:28.848Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.791 34.566 1504.4058 15:39:16.86M 2015-10-01T14:37:29.048Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.792 34.566 1504.4055 15:39:17.08M 2015-10-01T14:37:29.254Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.793 34.567 1504.4054 15:39:17.28M 2015-10-01T14:37:29.458Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.794 34.569 1504.4067 15:39:17.48M 2015-10-01T14:37:29.663Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.795 34.570 1504.4077 15:39:17.68M 2015-10-01T14:37:29.863Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.796 34.571 1504.4093 15:39:17.88M 2015-10-01T14:37:30.064Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.797 34.572 1504.4106 15:39:18.10M 2015-10-01T14:37:30.268Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.798 34.572 1504.4122 15:39:18.29M 2015-10-01T14:37:30.469Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.799 34.573 1504.4141 15:39:18.50M 2015-10-01T14:37:30.674Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.800 34.574 1504.4154 15:39:18.69M 2015-10-01T14:37:30.878Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.800 34.574 1504.4167 15:39:18.89M 2015-10-01T14:37:31.099Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.801 34.574 1504.4161 15:39:19.11M 2015-10-01T14:37:31.283Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.801 34.574 1504.4166 15:39:19.33M 2015-10-01T14:37:31.489Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.801 34.575 1504.4171 15:39:19.51M 2015-10-01T14:37:31.689Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.802 34.575 1504.4181 15:39:19.71M 2015-10-01T14:37:31.894Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.802 34.575 1504.4177 15:39:19.91M 2015-10-01T14:37:32.094Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.801 34.575 1504.4171 15:39:20.13M 2015-10-01T14:37:32.299Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.801 34.575 1504.4171 15:39:20.32M 2015-10-01T14:37:32.499Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.802 34.575 1504.4178 15:39:20.52M 2015-10-01T14:37:32.731Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.802 34.575 1504.4172 15:39:20.72M 2015-10-01T14:37:32.909Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.802 34.576 1504.4165 15:39:20.92M 2015-10-01T14:37:33.114Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.802 34.576 1504.4161 15:39:21.14M 2015-10-01T14:37:33.319Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.802 34.576 1504.4155 15:39:21.34M 2015-10-01T14:37:33.519Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.802 34.576 1504.4163 15:39:21.54M 2015-10-01T14:37:33.724Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.802 34.576 1504.4161 15:39:21.74M 2015-10-01T14:37:33.924Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.802 34.576 1504.4155 15:39:21.94M 2015-10-01T14:37:34.129Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.802 34.576 1504.4150 15:39:22.16M 2015-10-01T14:37:34.329Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.802 34.576 1504.4156 15:39:22.36M 2015-10-01T14:37:34.534Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.802 34.576 1504.4154 15:39:22.56M 2015-10-01T14:37:34.759Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.802 34.576 1504.4153 15:39:22.75M 2015-10-01T14:37:34.939Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.802 34.576 1504.4161 15:39:22.95M 2015-10-01T14:37:35.144Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.802 34.577 1504.4166 15:39:23.17M 2015-10-01T14:37:35.349Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.802 34.577 1504.4164 15:39:23.37M 2015-10-01T14:37:35.569Z|I-OCEAN7-304-XXXX| 24.76 14.324 41.802 34.574 1504.4215 15:39:23.57M 2015-10-01T14:37:35.754Z|I-OCEAN7-304-XXXX| 24.79 14.324 41.802 34.574 1504.4221 15:39:23.79M 2015-10-01T14:37:35.954Z|I-OCEAN7-304-XXXX| 24.79 14.325 41.801 34.573 1504.4218 15:39:23.97M 2015-10-01T14:37:36.159Z|I-OCEAN7-304-XXXX| 24.79 14.324 41.801 34.573 1504.4209 15:39:24.19M 2015-10-01T14:37:36.359Z|I-OCEAN7-304-XXXX| 24.75 14.324 41.801 34.573 1504.4204 15:39:24.38M 2015-10-01T14:37:36.564Z|I-OCEAN7-304-XXXX| 24.75 14.324 41.801 34.573 1504.4202 15:39:24.58M 2015-10-01T14:37:36.764Z|I-OCEAN7-304-XXXX| 24.75 14.324 41.801 34.574 1504.4205 15:39:24.78M 2015-10-01T14:37:36.969Z|I-OCEAN7-304-XXXX| 24.75 14.324 41.802 34.574 1504.4208 15:39:25.00M 2015-10-01T14:37:37.174Z|I-OCEAN7-304-XXXX| 24.75 14.324 41.801 34.574 1504.4202 15:39:25.20M 2015-10-01T14:37:37.374Z|I-OCEAN7-304-XXXX| 24.75 14.324 41.801 34.574 1504.4194 15:39:25.40M 2015-10-01T14:37:37.611Z|I-OCEAN7-304-XXXX| 24.75 14.324 41.801 34.574 1504.4189 15:39:25.60M 2015-10-01T14:37:37.784Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.801 34.574 1504.4187 15:39:25.80M 2015-10-01T14:37:38.010Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.801 34.574 1504.4176 15:39:26.02M 2015-10-01T14:37:38.189Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.801 34.574 1504.4176 15:39:26.22M 2015-10-01T14:37:38.389Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.801 34.574 1504.4164 15:39:26.42M 2015-10-01T14:37:38.594Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.801 34.574 1504.4160 15:39:26.61M 2015-10-01T14:37:38.794Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.801 34.575 1504.4163 15:39:26.81M 2015-10-01T14:37:38.999Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.801 34.575 1504.4167 15:39:27.03M 2015-10-01T14:37:39.204Z|I-OCEAN7-304-XXXX| 24.71 14.323 41.801 34.575 1504.4174 15:39:27.23M 2015-10-01T14:37:39.404Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.801 34.575 1504.4180 15:39:27.43M 2015-10-01T14:37:39.609Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.801 34.574 1504.4182 15:39:27.63M 2015-10-01T14:37:39.814Z|I-OCEAN7-304-XXXX| 24.75 14.324 41.801 34.573 1504.4178 15:39:27.83M 2015-10-01T14:37:40.034Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.800 34.573 1504.4174 15:39:28.05M 2015-10-01T14:37:40.219Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.800 34.573 1504.4166 15:39:28.26M 2015-10-01T14:37:40.419Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.800 34.573 1504.4165 15:39:28.44M 2015-10-01T14:37:40.624Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.800 34.573 1504.4160 15:39:28.64M 2015-10-01T14:37:40.829Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.800 34.574 1504.4154 15:39:28.84M 2015-10-01T14:37:41.034Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.800 34.574 1504.4154 15:39:29.06M 2015-10-01T14:37:41.234Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.801 34.575 1504.4158 15:39:29.26M 2015-10-01T14:37:41.439Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.800 34.575 1504.4148 15:39:29.46M 2015-10-01T14:37:41.639Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.800 34.574 1504.4137 15:39:29.66M 2015-10-01T14:37:41.844Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.800 34.574 1504.4128 15:39:29.86M 2015-10-01T14:37:42.044Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.800 34.575 1504.4124 15:39:30.08M 2015-10-01T14:37:42.249Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.800 34.575 1504.4121 15:39:30.27M 2015-10-01T14:37:42.449Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.800 34.576 1504.4117 15:39:30.47M 2015-10-01T14:37:42.655Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.801 34.576 1504.4115 15:39:30.67M 2015-10-01T14:37:42.859Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.801 34.576 1504.4117 15:39:30.87M 2015-10-01T14:37:43.064Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.801 34.576 1504.4125 15:39:31.09M 2015-10-01T14:37:43.264Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.801 34.576 1504.4136 15:39:31.29M 2015-10-01T14:37:43.464Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.801 34.576 1504.4133 15:39:31.49M 2015-10-01T14:37:43.669Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.801 34.576 1504.4135 15:39:31.69M 2015-10-01T14:37:43.874Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.800 34.575 1504.4142 15:39:31.89M 2015-10-01T14:37:44.079Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.800 34.574 1504.4139 15:39:32.11M 2015-10-01T14:37:44.279Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.799 34.573 1504.4138 15:39:32.31M 2015-10-01T14:37:44.499Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.799 34.573 1504.4139 15:39:32.50M 2015-10-01T14:37:44.684Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.799 34.573 1504.4138 15:39:32.72M 2015-10-01T14:37:44.889Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.799 34.573 1504.4144 15:39:32.90M 2015-10-01T14:37:45.094Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.799 34.573 1504.4143 15:39:33.12M 2015-10-01T14:37:45.295Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.799 34.573 1504.4143 15:39:33.32M 2015-10-01T14:37:45.499Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.799 34.573 1504.4141 15:39:33.52M 2015-10-01T14:37:45.699Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.799 34.573 1504.4143 15:39:33.72M 2015-10-01T14:37:45.904Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.799 34.573 1504.4138 15:39:33.92M 2015-10-01T14:37:46.104Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.798 34.573 1504.4126 15:39:34.14M 2015-10-01T14:37:46.309Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.798 34.572 1504.4125 15:39:34.33M 2015-10-01T14:37:46.509Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.798 34.572 1504.4131 15:39:34.53M 2015-10-01T14:37:46.714Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.798 34.572 1504.4132 15:39:34.73M 2015-10-01T14:37:46.919Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.799 34.573 1504.4132 15:39:34.93M 2015-10-01T14:37:47.124Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.799 34.573 1504.4142 15:39:35.15M 2015-10-01T14:37:47.324Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.799 34.573 1504.4142 15:39:35.35M 2015-10-01T14:37:47.529Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.799 34.573 1504.4139 15:39:35.55M 2015-10-01T14:37:47.731Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.799 34.573 1504.4144 15:39:35.75M 2015-10-01T14:37:47.934Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.800 34.573 1504.4155 15:39:35.95M 2015-10-01T14:37:48.134Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.800 34.573 1504.4164 15:39:36.16M 2015-10-01T14:37:48.339Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.800 34.573 1504.4174 15:39:36.36M 2015-10-01T14:37:48.544Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.800 34.574 1504.4136 15:39:36.57M 2015-10-01T14:37:48.744Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.800 34.574 1504.4132 15:39:36.76M 2015-10-01T14:37:48.964Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.800 34.575 1504.4121 15:39:36.96M 2015-10-01T14:37:49.154Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.800 34.575 1504.4114 15:39:37.20M 2015-10-01T14:37:49.354Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.800 34.575 1504.4105 15:39:37.38M 2015-10-01T14:37:49.559Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.800 34.575 1504.4093 15:39:37.58M 2015-10-01T14:37:49.759Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.799 34.575 1504.4089 15:39:37.78M 2015-10-01T14:37:49.964Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.799 34.576 1504.4082 15:39:38.00M 2015-10-01T14:37:50.164Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.800 34.576 1504.4084 15:39:38.20M 2015-10-01T14:37:50.369Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.800 34.576 1504.4089 15:39:38.39M 2015-10-01T14:37:50.576Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.800 34.576 1504.4095 15:39:38.59M 2015-10-01T14:37:50.774Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.800 34.576 1504.4095 15:39:38.79M 2015-10-01T14:37:50.979Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.799 34.575 1504.4088 15:39:39.01M 2015-10-01T14:37:51.184Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.798 34.574 1504.4082 15:39:39.21M 2015-10-01T14:37:51.384Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.798 34.574 1504.4077 15:39:39.41M 2015-10-01T14:37:51.590Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.798 34.574 1504.4080 15:39:39.61M 2015-10-01T14:37:51.790Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.798 34.574 1504.4086 15:39:39.81M 2015-10-01T14:37:51.994Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.799 34.574 1504.4098 15:39:40.02M 2015-10-01T14:37:52.199Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.799 34.574 1504.4113 15:39:40.23M 2015-10-01T14:37:52.399Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.800 34.575 1504.4128 15:39:40.42M 2015-10-01T14:37:52.605Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.801 34.575 1504.4142 15:39:40.62M 2015-10-01T14:37:52.811Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.801 34.575 1504.4139 15:39:40.82M 2015-10-01T14:37:53.010Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.801 34.575 1504.4138 15:39:41.04M 2015-10-01T14:37:53.215Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.800 34.575 1504.4126 15:39:41.24M 2015-10-01T14:37:53.435Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.800 34.575 1504.4124 15:39:41.44M 2015-10-01T14:37:53.620Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.800 34.574 1504.4121 15:39:41.65M 2015-10-01T14:37:53.820Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.800 34.574 1504.4131 15:39:41.84M 2015-10-01T14:37:54.025Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.800 34.575 1504.4128 15:39:42.05M 2015-10-01T14:37:54.229Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.800 34.575 1504.4132 15:39:42.26M 2015-10-01T14:37:54.429Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.801 34.575 1504.4137 15:39:42.45M 2015-10-01T14:37:54.630Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.801 34.576 1504.4139 15:39:42.65M 2015-10-01T14:37:54.850Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.801 34.575 1504.4142 15:39:42.85M 2015-10-01T14:37:55.039Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.801 34.575 1504.4139 15:39:43.07M 2015-10-01T14:37:55.240Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.800 34.575 1504.4133 15:39:43.27M 2015-10-01T14:37:55.445Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.800 34.574 1504.4125 15:39:43.47M 2015-10-01T14:37:55.650Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.799 34.574 1504.4126 15:39:43.67M 2015-10-01T14:37:55.890Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.799 34.574 1504.4130 15:39:43.87M 2015-10-01T14:37:56.055Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.799 34.574 1504.4136 15:39:44.09M 2015-10-01T14:37:56.255Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.800 34.574 1504.4139 15:39:44.29M 2015-10-01T14:37:56.460Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.800 34.574 1504.4137 15:39:44.48M 2015-10-01T14:37:56.691Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.800 34.575 1504.4136 15:39:44.68M 2015-10-01T14:37:56.865Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.800 34.574 1504.4136 15:39:44.88M 2015-10-01T14:37:57.070Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.800 34.575 1504.4143 15:39:45.10M 2015-10-01T14:37:57.270Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.800 34.575 1504.4144 15:39:45.30M 2015-10-01T14:37:57.475Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.801 34.575 1504.4146 15:39:45.50M 2015-10-01T14:37:57.680Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.800 34.575 1504.4139 15:39:45.70M 2015-10-01T14:37:57.900Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.800 34.575 1504.4138 15:39:45.90M 2015-10-01T14:37:58.085Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.801 34.575 1504.4143 15:39:46.13M 2015-10-01T14:37:58.290Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.801 34.575 1504.4143 15:39:46.32M 2015-10-01T14:37:58.490Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.801 34.576 1504.4148 15:39:46.52M 2015-10-01T14:37:58.731Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.801 34.576 1504.4144 15:39:46.71M 2015-10-01T14:37:58.895Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.802 34.577 1504.4146 15:39:46.91M 2015-10-01T14:37:59.130Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.802 34.577 1504.4139 15:39:47.13M 2015-10-01T14:37:59.305Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.802 34.577 1504.4135 15:39:47.33M 2015-10-01T14:37:59.505Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.802 34.577 1504.4137 15:39:47.53M 2015-10-01T14:37:59.710Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.802 34.577 1504.4136 15:39:47.73M 2015-10-01T14:37:59.910Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.802 34.577 1504.4142 15:39:47.93M 2015-10-01T14:38:00.130Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.802 34.577 1504.4144 15:39:48.14M 2015-10-01T14:38:00.320Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.802 34.577 1504.4143 15:39:48.34M 2015-10-01T14:38:00.520Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.802 34.577 1504.4142 15:39:48.54M 2015-10-01T14:38:00.725Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.802 34.577 1504.4150 15:39:48.74M 2015-10-01T14:38:00.925Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.803 34.577 1504.4154 15:39:48.94M 2015-10-01T14:38:01.130Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.803 34.578 1504.4152 15:39:49.16M 2015-10-01T14:38:01.335Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.803 34.578 1504.4153 15:39:49.36M 2015-10-01T14:38:01.540Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.802 34.577 1504.4153 15:39:49.56M 2015-10-01T14:38:01.740Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.802 34.576 1504.4160 15:39:49.76M 2015-10-01T14:38:01.940Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.802 34.576 1504.4160 15:39:49.96M 2015-10-01T14:38:02.145Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.802 34.576 1504.4170 15:39:50.17M 2015-10-01T14:38:02.365Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.802 34.576 1504.4172 15:39:50.37M 2015-10-01T14:38:02.555Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.802 34.576 1504.4178 15:39:50.59M 2015-10-01T14:38:02.755Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.802 34.576 1504.4163 15:39:50.77M 2015-10-01T14:38:02.955Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.802 34.576 1504.4161 15:39:50.97M 2015-10-01T14:38:03.160Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.801 34.576 1504.4153 15:39:51.19M 2015-10-01T14:38:03.360Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.801 34.575 1504.4176 15:39:51.39M 2015-10-01T14:38:03.565Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.802 34.575 1504.4172 15:39:51.59M 2015-10-01T14:38:03.770Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.801 34.574 1504.4159 15:39:51.79M 2015-10-01T14:38:03.970Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.800 34.574 1504.4155 15:39:52.01M 2015-10-01T14:38:04.175Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.800 34.574 1504.4153 15:39:52.20M 2015-10-01T14:38:04.380Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.800 34.574 1504.4160 15:39:52.40M 2015-10-01T14:38:04.580Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.801 34.574 1504.4166 15:39:52.60M 2015-10-01T14:38:04.785Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.801 34.574 1504.4163 15:39:52.80M 2015-10-01T14:38:04.985Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.801 34.575 1504.4163 15:39:53.02M 2015-10-01T14:38:05.185Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.801 34.575 1504.4163 15:39:53.22M 2015-10-01T14:38:05.395Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.802 34.575 1504.4164 15:39:53.42M 2015-10-01T14:38:05.600Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.802 34.575 1504.4166 15:39:53.62M 2015-10-01T14:38:05.800Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.802 34.576 1504.4167 15:39:53.82M 2015-10-01T14:38:06.000Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.802 34.576 1504.4161 15:39:54.04M 2015-10-01T14:38:06.205Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.803 34.577 1504.4155 15:39:54.23M 2015-10-01T14:38:06.410Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.803 34.577 1504.4153 15:39:54.43M 2015-10-01T14:38:06.615Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.802 34.577 1504.4154 15:39:54.63M 2015-10-01T14:38:06.830Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.802 34.577 1504.4153 15:39:54.83M 2015-10-01T14:38:07.015Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.803 34.580 1504.4094 15:39:55.07M 2015-10-01T14:38:07.251Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.802 34.580 1504.4075 15:39:55.25M 2015-10-01T14:38:07.425Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.802 34.580 1504.4072 15:39:55.45M 2015-10-01T14:38:07.625Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.802 34.580 1504.4069 15:39:55.65M 2015-10-01T14:38:07.825Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.802 34.579 1504.4077 15:39:55.85M 2015-10-01T14:38:08.035Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.802 34.579 1504.4081 15:39:56.06M 2015-10-01T14:38:08.235Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.801 34.579 1504.4080 15:39:56.26M 2015-10-01T14:38:08.440Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.801 34.578 1504.4076 15:39:56.46M 2015-10-01T14:38:08.645Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.801 34.578 1504.4078 15:39:56.66M 2015-10-01T14:38:08.845Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.800 34.577 1504.4088 15:39:56.86M 2015-10-01T14:38:09.045Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.800 34.576 1504.4097 15:39:57.08M 2015-10-01T14:38:09.250Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.800 34.576 1504.4105 15:39:57.28M 2015-10-01T14:38:09.455Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.800 34.576 1504.4117 15:39:57.48M 2015-10-01T14:38:09.660Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.801 34.576 1504.4127 15:39:57.68M 2015-10-01T14:38:09.860Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.802 34.576 1504.4143 15:39:57.88M 2015-10-01T14:38:10.060Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.802 34.577 1504.4148 15:39:58.10M 2015-10-01T14:38:10.265Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.802 34.577 1504.4153 15:39:58.29M 2015-10-01T14:38:10.470Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.802 34.576 1504.4143 15:39:58.49M 2015-10-01T14:38:10.670Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.802 34.577 1504.4135 15:39:58.69M 2015-10-01T14:38:10.875Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.801 34.576 1504.4122 15:39:58.89M 2015-10-01T14:38:11.075Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.801 34.576 1504.4117 15:39:59.11M 2015-10-01T14:38:11.295Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.801 34.577 1504.4117 15:39:59.31M 2015-10-01T14:38:11.485Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.802 34.577 1504.4126 15:39:59.52M 2015-10-01T14:38:11.685Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.802 34.577 1504.4138 15:39:59.71M 2015-10-01T14:38:11.890Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.802 34.577 1504.4139 15:39:59.91M 2015-10-01T14:38:12.095Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.803 34.578 1504.4150 15:40:00.13M 2015-10-01T14:38:12.295Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.803 34.577 1504.4150 15:40:00.33M 2015-10-01T14:38:12.500Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.802 34.577 1504.4155 15:40:00.52M 2015-10-01T14:38:12.706Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.802 34.576 1504.4152 15:40:00.72M 2015-10-01T14:38:12.906Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.801 34.575 1504.4144 15:40:00.92M 2015-10-01T14:38:13.110Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.800 34.574 1504.4139 15:40:01.14M 2015-10-01T14:38:13.311Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.800 34.574 1504.4131 15:40:01.34M 2015-10-01T14:38:13.515Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.799 34.573 1504.4131 15:40:01.54M 2015-10-01T14:38:13.715Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.799 34.573 1504.4146 15:40:01.74M 2015-10-01T14:38:13.920Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.800 34.574 1504.4148 15:40:01.93M 2015-10-01T14:38:14.120Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.801 34.575 1504.4159 15:40:02.16M 2015-10-01T14:38:14.325Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.802 34.575 1504.4164 15:40:02.35M 2015-10-01T14:38:14.530Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.802 34.576 1504.4159 15:40:02.55M 2015-10-01T14:38:14.735Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.802 34.576 1504.4156 15:40:02.75M 2015-10-01T14:38:14.936Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.802 34.576 1504.4154 15:40:02.95M 2015-10-01T14:38:15.141Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.800 34.574 1504.4128 15:40:03.17M 2015-10-01T14:38:15.340Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.798 34.574 1504.4100 15:40:03.37M 2015-10-01T14:38:15.546Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.800 34.575 1504.4108 15:40:03.57M 2015-10-01T14:38:15.766Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.801 34.576 1504.4120 15:40:03.77M 2015-10-01T14:38:15.950Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.801 34.576 1504.4130 15:40:04.00M 2015-10-01T14:38:16.170Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.800 34.575 1504.4128 15:40:04.18M 2015-10-01T14:38:16.360Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.800 34.575 1504.4126 15:40:04.38M 2015-10-01T14:38:16.560Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.800 34.575 1504.4121 15:40:04.58M 2015-10-01T14:38:16.770Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.799 34.574 1504.4115 15:40:04.78M 2015-10-01T14:38:16.966Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.799 34.574 1504.4117 15:40:05.00M 2015-10-01T14:38:17.171Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.798 34.573 1504.4109 15:40:05.20M 2015-10-01T14:38:17.375Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.798 34.574 1504.4114 15:40:05.40M 2015-10-01T14:38:17.576Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.799 34.574 1504.4106 15:40:05.60M 2015-10-01T14:38:17.776Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.799 34.574 1504.4114 15:40:05.80M 2015-10-01T14:38:17.981Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.799 34.574 1504.4119 15:40:06.01M 2015-10-01T14:38:18.186Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.800 34.574 1504.4128 15:40:06.22M 2015-10-01T14:38:18.391Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.800 34.574 1504.4136 15:40:06.41M 2015-10-01T14:38:18.591Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.800 34.574 1504.4135 15:40:06.61M 2015-10-01T14:38:18.791Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.801 34.575 1504.4150 15:40:06.81M 2015-10-01T14:38:18.996Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.801 34.575 1504.4152 15:40:07.03M 2015-10-01T14:38:19.201Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.801 34.575 1504.4156 15:40:07.23M 2015-10-01T14:38:19.401Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.802 34.576 1504.4175 15:40:07.43M 2015-10-01T14:38:19.606Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.798 34.572 1504.4132 15:40:07.63M 2015-10-01T14:38:19.811Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.798 34.572 1504.4135 15:40:07.83M 2015-10-01T14:38:20.011Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.798 34.572 1504.4132 15:40:08.05M 2015-10-01T14:38:20.231Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.797 34.571 1504.4130 15:40:08.24M 2015-10-01T14:38:20.421Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.797 34.571 1504.4117 15:40:08.46M 2015-10-01T14:38:20.621Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.797 34.570 1504.4113 15:40:08.64M 2015-10-01T14:38:20.826Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.796 34.570 1504.4111 15:40:08.84M 2015-10-01T14:38:21.026Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.796 34.569 1504.4119 15:40:09.06M 2015-10-01T14:38:21.231Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.796 34.570 1504.4122 15:40:09.26M 2015-10-01T14:38:21.436Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.796 34.570 1504.4121 15:40:09.46M 2015-10-01T14:38:21.636Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.796 34.570 1504.4130 15:40:09.66M 2015-10-01T14:38:21.841Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.796 34.570 1504.4126 15:40:09.86M 2015-10-01T14:38:22.046Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.797 34.570 1504.4120 15:40:10.08M 2015-10-01T14:38:22.246Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.797 34.571 1504.4127 15:40:10.28M 2015-10-01T14:38:22.451Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.798 34.572 1504.4132 15:40:10.48M 2015-10-01T14:38:22.651Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.799 34.573 1504.4135 15:40:10.67M 2015-10-01T14:38:22.856Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.799 34.573 1504.4147 15:40:10.87M 2015-10-01T14:38:23.056Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.799 34.573 1504.4143 15:40:11.09M 2015-10-01T14:38:23.261Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.799 34.573 1504.4141 15:40:11.29M 2015-10-01T14:38:23.466Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.799 34.573 1504.4143 15:40:11.49M 2015-10-01T14:38:23.666Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.799 34.573 1504.4147 15:40:11.69M 2015-10-01T14:38:23.871Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.800 34.574 1504.4150 15:40:11.89M 2015-10-01T14:38:24.071Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.797 34.571 1504.4120 15:40:12.11M 2015-10-01T14:38:24.276Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.796 34.570 1504.4109 15:40:12.30M 2015-10-01T14:38:24.476Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.795 34.570 1504.4094 15:40:12.50M 2015-10-01T14:38:24.696Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.796 34.570 1504.4089 15:40:12.70M 2015-10-01T14:38:24.886Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.797 34.571 1504.4099 15:40:12.92M 2015-10-01T14:38:25.091Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.797 34.571 1504.4105 15:40:13.12M 2015-10-01T14:38:25.291Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.796 34.571 1504.4087 15:40:13.32M 2015-10-01T14:38:25.496Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.795 34.570 1504.4086 15:40:13.52M 2015-10-01T14:38:25.696Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.796 34.570 1504.4095 15:40:13.72M 2015-10-01T14:38:25.901Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.797 34.572 1504.4102 15:40:13.92M 2015-10-01T14:38:26.101Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.797 34.572 1504.4102 15:40:14.14M 2015-10-01T14:38:26.306Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.797 34.572 1504.4088 15:40:14.33M 2015-10-01T14:38:26.511Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.796 34.571 1504.4091 15:40:14.53M 2015-10-01T14:38:26.711Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.795 34.570 1504.4084 15:40:14.73M 2015-10-01T14:38:26.911Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.795 34.570 1504.4086 15:40:14.93M 2015-10-01T14:38:27.121Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.795 34.570 1504.4083 15:40:15.15M 2015-10-01T14:38:27.321Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.794 34.569 1504.4086 15:40:15.35M 2015-10-01T14:38:27.526Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.797 34.572 1504.4125 15:40:15.55M 2015-10-01T14:38:27.730Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.796 34.570 1504.4122 15:40:15.75M 2015-10-01T14:38:27.931Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.796 34.569 1504.4124 15:40:15.94M 2015-10-01T14:38:28.134Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.800 34.574 1504.4163 15:40:16.17M 2015-10-01T14:38:28.336Z|I-OCEAN7-304-XXXX| 24.71 14.323 41.801 34.574 1504.4166 15:40:16.36M 2015-10-01T14:38:28.541Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.801 34.574 1504.4170 15:40:16.56M 2015-10-01T14:38:28.741Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.800 34.574 1504.4166 15:40:16.76M 2015-10-01T14:38:28.946Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.800 34.573 1504.4166 15:40:16.96M 2015-10-01T14:38:29.166Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.800 34.573 1504.4166 15:40:17.18M 2015-10-01T14:38:29.351Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.800 34.573 1504.4170 15:40:17.39M 2015-10-01T14:38:29.556Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.799 34.573 1504.4158 15:40:17.58M 2015-10-01T14:38:29.756Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.800 34.573 1504.4152 15:40:17.78M 2015-10-01T14:38:29.956Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.800 34.574 1504.4156 15:40:18.98M 2015-10-01T14:38:30.167Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.801 34.575 1504.4153 15:40:18.19M 2015-10-01T14:38:30.370Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.800 34.575 1504.4141 15:40:18.39M 2015-10-01T14:38:30.571Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.801 34.575 1504.4152 15:40:18.59M 2015-10-01T14:38:30.771Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.801 34.575 1504.4166 15:40:18.79M 2015-10-01T14:38:30.976Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.801 34.575 1504.4169 15:40:19.01M 2015-10-01T14:38:31.181Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.802 34.576 1504.4183 15:40:19.21M 2015-10-01T14:38:31.381Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.803 34.576 1504.4188 15:40:19.41M 2015-10-01T14:38:31.586Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.803 34.576 1504.4192 15:40:19.61M 2015-10-01T14:38:31.786Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.802 34.575 1504.4196 15:40:19.81M 2015-10-01T14:38:31.991Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.801 34.574 1504.4188 15:40:20.02M 2015-10-01T14:38:32.196Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.801 34.574 1504.4178 15:40:20.22M 2015-10-01T14:38:32.396Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.803 34.576 1504.4197 15:40:20.42M 2015-10-01T14:38:32.596Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.804 34.577 1504.4210 15:40:20.62M 2015-10-01T14:38:32.801Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.803 34.576 1504.4203 15:40:20.82M 2015-10-01T14:38:33.006Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.803 34.576 1504.4200 15:40:21.04M 2015-10-01T14:38:33.206Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.803 34.575 1504.4198 15:40:21.24M 2015-10-01T14:38:33.413Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.804 34.576 1504.4207 15:40:21.44M 2015-10-01T14:38:33.631Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.804 34.577 1504.4214 15:40:21.64M 2015-10-01T14:38:33.816Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.804 34.577 1504.4208 15:40:21.85M 2015-10-01T14:38:34.021Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.804 34.577 1504.4208 15:40:22.05M 2015-10-01T14:38:34.222Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.804 34.577 1504.4208 15:40:22.25M 2015-10-01T14:38:34.426Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.803 34.577 1504.4202 15:40:22.45M 2015-10-01T14:38:34.631Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.803 34.576 1504.4197 15:40:22.65M 2015-10-01T14:38:34.837Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.802 34.575 1504.4202 15:40:22.85M 2015-10-01T14:38:35.036Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.802 34.575 1504.4189 15:40:23.07M 2015-10-01T14:38:35.241Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.802 34.575 1504.4181 15:40:23.27M 2015-10-01T14:38:35.441Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.801 34.574 1504.4175 15:40:23.47M 2015-10-01T14:38:35.646Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.801 34.574 1504.4170 15:40:23.67M 2015-10-01T14:38:35.846Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.801 34.574 1504.4166 15:40:23.86M 2015-10-01T14:38:36.051Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.795 34.569 1504.4094 15:40:24.08M 2015-10-01T14:38:36.256Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.794 34.569 1504.4086 15:40:24.28M 2015-10-01T14:38:36.456Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.794 34.568 1504.4072 15:40:24.48M 2015-10-01T14:38:36.656Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.798 34.572 1504.4119 15:40:24.68M 2015-10-01T14:38:36.861Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.798 34.572 1504.4121 15:40:24.88M 2015-10-01T14:38:37.066Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.799 34.573 1504.4127 15:40:25.10M 2015-10-01T14:38:37.267Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.799 34.573 1504.4130 15:40:25.30M 2015-10-01T14:38:37.471Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.801 34.575 1504.4149 15:40:25.50M 2015-10-01T14:38:37.677Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.801 34.575 1504.4158 15:40:25.70M 2015-10-01T14:38:37.877Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.802 34.576 1504.4161 15:40:25.89M 2015-10-01T14:38:38.097Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.802 34.576 1504.4167 15:40:26.11M 2015-10-01T14:38:38.286Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.802 34.576 1504.4170 15:40:26.33M 2015-10-01T14:38:38.487Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.802 34.576 1504.4177 15:40:26.51M 2015-10-01T14:38:38.694Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.802 34.576 1504.4172 15:40:26.71M 2015-10-01T14:38:38.893Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.802 34.576 1504.4170 15:40:26.91M 2015-10-01T14:38:39.096Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.802 34.576 1504.4172 15:40:27.13M 2015-10-01T14:38:39.301Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.803 34.577 1504.4178 15:40:27.33M 2015-10-01T14:38:39.501Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.803 34.577 1504.4180 15:40:27.53M 2015-10-01T14:38:39.707Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.803 34.577 1504.4181 15:40:27.73M 2015-10-01T14:38:39.911Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.803 34.576 1504.4183 15:40:27.92M 2015-10-01T14:38:40.111Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.802 34.576 1504.4176 15:40:28.15M 2015-10-01T14:38:40.317Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.802 34.576 1504.4177 15:40:28.34M 2015-10-01T14:38:40.517Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.802 34.576 1504.4170 15:40:28.54M 2015-10-01T14:38:40.721Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.802 34.577 1504.4161 15:40:28.74M 2015-10-01T14:38:40.926Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.799 34.573 1504.4122 15:40:28.94M 2015-10-01T14:38:41.127Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.804 34.578 1504.4180 15:40:29.16M 2015-10-01T14:38:41.332Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.804 34.578 1504.4180 15:40:29.36M 2015-10-01T14:38:41.533Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.805 34.579 1504.4187 15:40:29.56M 2015-10-01T14:38:41.737Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.805 34.579 1504.4194 15:40:29.76M 2015-10-01T14:38:41.971Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.805 34.579 1504.4207 15:40:29.95M 2015-10-01T14:38:42.142Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.805 34.578 1504.4208 15:40:30.17M 2015-10-01T14:38:42.347Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.804 34.577 1504.4200 15:40:30.37M 2015-10-01T14:38:42.567Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.803 34.577 1504.4197 15:40:30.57M 2015-10-01T14:38:42.770Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.804 34.577 1504.4191 15:40:30.79M 2015-10-01T14:38:42.957Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.804 34.578 1504.4191 15:40:30.97M 2015-10-01T14:38:43.157Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.804 34.578 1504.4182 15:40:31.19M 2015-10-01T14:38:43.362Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.804 34.578 1504.4181 15:40:31.39M 2015-10-01T14:38:43.562Z|I-OCEAN7-304-XXXX| 24.77 14.324 41.804 34.576 1504.4238 15:40:31.59M 2015-10-01T14:38:43.767Z|I-OCEAN7-304-XXXX| 24.77 14.325 41.804 34.576 1504.4244 15:40:31.78M 2015-10-01T14:38:43.974Z|I-OCEAN7-304-XXXX| 24.77 14.324 41.804 34.576 1504.4238 15:40:32.00M 2015-10-01T14:38:44.177Z|I-OCEAN7-304-XXXX| 24.75 14.324 41.804 34.575 1504.4230 15:40:32.20M 2015-10-01T14:38:44.411Z|I-OCEAN7-304-XXXX| 24.81 14.324 41.803 34.575 1504.4232 15:40:32.40M 2015-10-01T14:38:44.578Z|I-OCEAN7-304-XXXX| 24.80 14.325 41.803 34.574 1504.4233 15:40:32.60M 2015-10-01T14:38:44.782Z|I-OCEAN7-304-XXXX| 24.80 14.325 41.802 34.574 1504.4235 15:40:32.80M 2015-10-01T14:38:44.987Z|I-OCEAN7-304-XXXX| 24.75 14.325 41.802 34.574 1504.4224 15:40:33.02M 2015-10-01T14:38:45.187Z|I-OCEAN7-304-XXXX| 24.74 14.325 41.801 34.573 1504.4208 15:40:33.22M 2015-10-01T14:38:45.387Z|I-OCEAN7-304-XXXX| 24.76 14.324 41.800 34.572 1504.4193 15:40:33.42M 2015-10-01T14:38:45.592Z|I-OCEAN7-304-XXXX| 24.76 14.324 41.799 34.571 1504.4176 15:40:33.61M 2015-10-01T14:38:45.797Z|I-OCEAN7-304-XXXX| 24.76 14.324 41.797 34.570 1504.4150 15:40:33.81M 2015-10-01T14:38:46.002Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.796 34.569 1504.4126 15:40:34.03M 2015-10-01T14:38:46.210Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.795 34.569 1504.4111 15:40:34.23M 2015-10-01T14:38:46.402Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.795 34.569 1504.4098 15:40:34.43M 2015-10-01T14:38:46.610Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.794 34.569 1504.4082 15:40:34.63M 2015-10-01T14:38:46.813Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.793 34.568 1504.4072 15:40:34.83M 2015-10-01T14:38:47.032Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.795 34.570 1504.4100 15:40:35.05M 2015-10-01T14:38:47.217Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.796 34.571 1504.4109 15:40:35.26M 2015-10-01T14:38:47.422Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.796 34.570 1504.4102 15:40:35.45M 2015-10-01T14:38:47.627Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.795 34.569 1504.4083 15:40:35.65M 2015-10-01T14:38:47.827Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.794 34.568 1504.4088 15:40:35.85M 2015-10-01T14:38:48.027Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.793 34.568 1504.4080 15:40:36.07M 2015-10-01T14:38:48.232Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.793 34.568 1504.4077 15:40:36.26M 2015-10-01T14:38:48.437Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.793 34.567 1504.4069 15:40:36.46M 2015-10-01T14:38:48.642Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.793 34.567 1504.4066 15:40:36.66M 2015-10-01T14:38:48.842Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.792 34.567 1504.4059 15:40:36.86M 2015-10-01T14:38:49.047Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.793 34.568 1504.4061 15:40:37.08M 2015-10-01T14:38:49.247Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.803 34.577 1504.4169 15:40:37.28M 2015-10-01T14:38:49.453Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.803 34.577 1504.4165 15:40:37.48M 2015-10-01T14:38:49.657Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.802 34.577 1504.4164 15:40:37.68M 2015-10-01T14:38:49.857Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.802 34.576 1504.4158 15:40:37.88M 2015-10-01T14:38:50.076Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.801 34.575 1504.4159 15:40:38.09M 2015-10-01T14:38:50.262Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.801 34.575 1504.4161 15:40:38.29M 2015-10-01T14:38:50.462Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.801 34.575 1504.4156 15:40:38.49M 2015-10-01T14:38:50.672Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.801 34.575 1504.4158 15:40:38.69M 2015-10-01T14:38:50.891Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.801 34.575 1504.4163 15:40:38.89M 2015-10-01T14:38:51.077Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.800 34.574 1504.4163 15:40:39.11M 2015-10-01T14:38:51.282Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.799 34.573 1504.4152 15:40:39.31M 2015-10-01T14:38:51.497Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.799 34.573 1504.4135 15:40:39.51M 2015-10-01T14:38:51.687Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.799 34.573 1504.4137 15:40:39.72M 2015-10-01T14:38:51.887Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.799 34.572 1504.4148 15:40:39.90M 2015-10-01T14:38:52.087Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.799 34.572 1504.4149 15:40:40.12M 2015-10-01T14:38:52.287Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.799 34.573 1504.4147 15:40:40.32M 2015-10-01T14:38:52.531Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.800 34.573 1504.4146 15:40:40.52M 2015-10-01T14:38:52.697Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.801 34.575 1504.4158 15:40:40.72M 2015-10-01T14:38:52.902Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.803 34.577 1504.4175 15:40:40.92M 2015-10-01T14:38:53.102Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.803 34.577 1504.4170 15:40:41.14M 2015-10-01T14:38:53.307Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.802 34.577 1504.4163 15:40:41.34M 2015-10-01T14:38:53.512Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.802 34.577 1504.4160 15:40:41.53M 2015-10-01T14:38:53.712Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.802 34.576 1504.4144 15:40:41.74M 2015-10-01T14:38:53.917Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.801 34.576 1504.4126 15:40:41.93M 2015-10-01T14:38:54.122Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.800 34.576 1504.4109 15:40:42.15M 2015-10-01T14:38:54.327Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.800 34.575 1504.4094 15:40:42.35M 2015-10-01T14:38:54.527Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.799 34.575 1504.4093 15:40:42.55M 2015-10-01T14:38:54.733Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.799 34.575 1504.4092 15:40:42.75M 2015-10-01T14:38:54.932Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.800 34.576 1504.4087 15:40:42.95M 2015-10-01T14:38:55.137Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.799 34.575 1504.4089 15:40:43.17M 2015-10-01T14:38:55.342Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.799 34.575 1504.4086 15:40:43.37M 2015-10-01T14:38:55.542Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.798 34.574 1504.4070 15:40:43.57M 2015-10-01T14:38:55.770Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.798 34.574 1504.4073 15:40:43.77M 2015-10-01T14:38:55.962Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.796 34.573 1504.4056 15:40:43.97M 2015-10-01T14:38:56.152Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.795 34.572 1504.4047 15:40:44.20M 2015-10-01T14:38:56.352Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.796 34.572 1504.4054 15:40:44.38M 2015-10-01T14:38:56.557Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.796 34.572 1504.4052 15:40:44.58M 2015-10-01T14:38:56.762Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.796 34.572 1504.4064 15:40:44.78M 2015-10-01T14:38:56.962Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.797 34.573 1504.4071 15:40:45.00M 2015-10-01T14:38:57.167Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.797 34.573 1504.4093 15:40:45.20M 2015-10-01T14:38:57.367Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.798 34.573 1504.4110 15:40:45.40M 2015-10-01T14:38:57.572Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.797 34.572 1504.4110 15:40:45.60M 2015-10-01T14:38:57.777Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.797 34.572 1504.4103 15:40:45.80M 2015-10-01T14:38:57.977Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.797 34.572 1504.4108 15:40:46.01M 2015-10-01T14:38:58.182Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.797 34.572 1504.4104 15:40:46.21M 2015-10-01T14:38:58.410Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.798 34.572 1504.4104 15:40:46.41M 2015-10-01T14:38:58.587Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.799 34.573 1504.4122 15:40:46.61M 2015-10-01T14:38:58.787Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.799 34.573 1504.4131 15:40:46.81M 2015-10-01T14:38:58.992Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.799 34.573 1504.4135 15:40:47.03M 2015-10-01T14:38:59.197Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.799 34.573 1504.4130 15:40:47.22M 2015-10-01T14:38:59.402Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.800 34.574 1504.4130 15:40:47.43M 2015-10-01T14:38:59.602Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.800 34.574 1504.4135 15:40:47.63M 2015-10-01T14:38:59.807Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.800 34.575 1504.4133 15:40:47.82M 2015-10-01T14:39:00.007Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.800 34.574 1504.4131 15:40:48.04M 2015-10-01T14:39:00.212Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.800 34.574 1504.4132 15:40:48.24M 2015-10-01T14:39:00.432Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.799 34.574 1504.4113 15:40:48.44M 2015-10-01T14:39:00.617Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.799 34.574 1504.4111 15:40:48.66M 2015-10-01T14:39:00.823Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.800 34.575 1504.4116 15:40:48.84M 2015-10-01T14:39:01.022Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.800 34.575 1504.4113 15:40:49.06M 2015-10-01T14:39:01.227Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.799 34.574 1504.4108 15:40:49.26M 2015-10-01T14:39:01.427Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.799 34.574 1504.4113 15:40:49.46M 2015-10-01T14:39:01.633Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.799 34.574 1504.4113 15:40:49.65M 2015-10-01T14:39:01.837Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.799 34.574 1504.4108 15:40:49.85M 2015-10-01T14:39:02.037Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.798 34.574 1504.4106 15:40:50.07M 2015-10-01T14:39:02.243Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.798 34.573 1504.4106 15:40:50.27M 2015-10-01T14:39:02.443Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.798 34.573 1504.4102 15:40:50.47M 2015-10-01T14:39:02.648Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.797 34.572 1504.4104 15:40:50.67M 2015-10-01T14:39:02.853Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.797 34.572 1504.4099 15:40:50.87M 2015-10-01T14:39:03.054Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.796 34.571 1504.4092 15:40:51.09M 2015-10-01T14:39:03.258Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.795 34.570 1504.4083 15:40:51.29M 2015-10-01T14:39:03.463Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.794 34.569 1504.4078 15:40:51.49M 2015-10-01T14:39:03.691Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.792 34.567 1504.4050 15:40:51.69M 2015-10-01T14:39:03.863Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.792 34.566 1504.4044 15:40:51.88M 2015-10-01T14:39:04.068Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.791 34.566 1504.4037 15:40:52.10M 2015-10-01T14:39:04.273Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.791 34.566 1504.4036 15:40:52.30M 2015-10-01T14:39:04.478Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.791 34.566 1504.4041 15:40:52.50M 2015-10-01T14:39:04.678Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.791 34.566 1504.4053 15:40:52.70M 2015-10-01T14:39:04.898Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.792 34.568 1504.4028 15:40:52.90M 2015-10-01T14:39:05.083Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.793 34.569 1504.4043 15:40:53.13M 2015-10-01T14:39:05.288Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.794 34.570 1504.4044 15:40:53.32M 2015-10-01T14:39:05.493Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.794 34.571 1504.4043 15:40:53.52M 2015-10-01T14:39:05.694Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.793 34.570 1504.4026 15:40:53.72M 2015-10-01T14:39:05.898Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.795 34.572 1504.4038 15:40:53.91M 2015-10-01T14:39:06.103Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.794 34.571 1504.4019 15:40:54.13M 2015-10-01T14:39:06.303Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.795 34.572 1504.4028 15:40:54.33M 2015-10-01T14:39:06.508Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.796 34.573 1504.4039 15:40:54.53M 2015-10-01T14:39:06.708Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.796 34.573 1504.4054 15:40:54.73M 2015-10-01T14:39:06.913Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.797 34.574 1504.4060 15:40:54.93M 2015-10-01T14:39:07.118Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.798 34.574 1504.4075 15:40:55.15M 2015-10-01T14:39:07.318Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.798 34.574 1504.4076 15:40:55.35M 2015-10-01T14:39:07.523Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.798 34.574 1504.4089 15:40:55.55M 2015-10-01T14:39:07.723Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.798 34.574 1504.4097 15:40:55.75M 2015-10-01T14:39:07.923Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.798 34.574 1504.4103 15:40:55.94M 2015-10-01T14:39:08.128Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.798 34.573 1504.4100 15:40:56.16M 2015-10-01T14:39:08.334Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.798 34.573 1504.4102 15:40:56.36M 2015-10-01T14:39:08.533Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.797 34.572 1504.4102 15:40:56.56M 2015-10-01T14:39:08.738Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.797 34.572 1504.4108 15:40:56.76M 2015-10-01T14:39:08.943Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.797 34.571 1504.4113 15:40:56.96M 2015-10-01T14:39:09.143Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.796 34.571 1504.4113 15:40:57.18M 2015-10-01T14:39:09.368Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.796 34.571 1504.4108 15:40:57.38M 2015-10-01T14:39:09.553Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.796 34.570 1504.4110 15:40:57.59M 2015-10-01T14:39:09.758Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.796 34.570 1504.4108 15:40:57.78M 2015-10-01T14:39:09.958Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.795 34.569 1504.4103 15:40:57.97M 2015-10-01T14:39:10.163Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.795 34.569 1504.4099 15:40:58.19M 2015-10-01T14:39:10.363Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.795 34.569 1504.4094 15:40:58.39M 2015-10-01T14:39:10.568Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.795 34.569 1504.4088 15:40:58.59M 2015-10-01T14:39:10.768Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.795 34.570 1504.4092 15:40:58.79M 2015-10-01T14:39:10.975Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.794 34.569 1504.4080 15:40:59.01M 2015-10-01T14:39:11.174Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.795 34.569 1504.4082 15:40:59.21M 2015-10-01T14:39:11.378Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.794 34.569 1504.4078 15:40:59.41M 2015-10-01T14:39:11.583Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.794 34.569 1504.4067 15:40:59.61M 2015-10-01T14:39:11.783Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.794 34.569 1504.4059 15:40:59.80M 2015-10-01T14:39:11.983Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.794 34.570 1504.4054 15:41:00.02M 2015-10-01T14:39:12.188Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.794 34.569 1504.4048 15:41:00.22M 2015-10-01T14:39:12.393Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.793 34.569 1504.4044 15:41:00.42M 2015-10-01T14:39:12.598Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.793 34.569 1504.4049 15:41:00.62M 2015-10-01T14:39:12.798Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.790 34.566 1504.4019 15:41:00.82M 2015-10-01T14:39:13.010Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.790 34.566 1504.4008 15:41:01.04M 2015-10-01T14:39:13.203Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.790 34.567 1504.4012 15:41:01.24M 2015-10-01T14:39:13.408Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.791 34.567 1504.4017 15:41:01.44M 2015-10-01T14:39:13.614Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.790 34.567 1504.4009 15:41:01.63M 2015-10-01T14:39:13.833Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.791 34.567 1504.4003 15:41:01.83M 2015-10-01T14:39:14.050Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.790 34.567 1504.4005 15:41:02.07M 2015-10-01T14:39:14.218Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.790 34.566 1504.4003 15:41:02.25M 2015-10-01T14:39:14.423Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.790 34.566 1504.4004 15:41:02.45M 2015-10-01T14:39:14.628Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.790 34.566 1504.4011 15:41:02.65M 2015-10-01T14:39:14.828Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.790 34.566 1504.4011 15:41:02.85M 2015-10-01T14:39:15.033Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.790 34.566 1504.4011 15:41:03.07M 2015-10-01T14:39:15.238Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.790 34.566 1504.4016 15:41:03.27M 2015-10-01T14:39:15.438Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.790 34.566 1504.4022 15:41:03.47M 2015-10-01T14:39:15.638Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.791 34.566 1504.4017 15:41:03.67M 2015-10-01T14:39:15.843Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.791 34.567 1504.4019 15:41:03.86M 2015-10-01T14:39:16.048Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.791 34.567 1504.4014 15:41:04.08M 2015-10-01T14:39:16.248Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.791 34.567 1504.4015 15:41:04.28M 2015-10-01T14:39:16.453Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.790 34.566 1504.4000 15:41:04.48M 2015-10-01T14:39:16.658Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.790 34.566 1504.3999 15:41:04.68M 2015-10-01T14:39:16.863Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.789 34.565 1504.4005 15:41:04.88M 2015-10-01T14:39:17.063Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.789 34.565 1504.4015 15:41:05.10M 2015-10-01T14:39:17.263Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.790 34.565 1504.4014 15:41:05.30M 2015-10-01T14:39:17.468Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.790 34.566 1504.4021 15:41:05.49M 2015-10-01T14:39:17.691Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.790 34.566 1504.4023 15:41:05.69M 2015-10-01T14:39:17.878Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.791 34.566 1504.4026 15:41:05.89M 2015-10-01T14:39:18.078Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.791 34.567 1504.4034 15:41:06.11M 2015-10-01T14:39:18.298Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.792 34.567 1504.4031 15:41:06.31M 2015-10-01T14:39:18.483Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.792 34.568 1504.4034 15:41:06.53M 2015-10-01T14:39:18.683Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.792 34.568 1504.4038 15:41:06.71M 2015-10-01T14:39:18.888Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.793 34.568 1504.4052 15:41:06.91M 2015-10-01T14:39:19.093Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.793 34.567 1504.4063 15:41:07.13M 2015-10-01T14:39:19.293Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.793 34.568 1504.4066 15:41:07.33M 2015-10-01T14:39:19.498Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.794 34.568 1504.4083 15:41:07.52M 2015-10-01T14:39:19.703Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.794 34.568 1504.4093 15:41:07.72M 2015-10-01T14:39:19.903Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.794 34.568 1504.4102 15:41:07.92M 2015-10-01T14:39:20.108Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.794 34.568 1504.4104 15:41:08.14M 2015-10-01T14:39:20.313Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.794 34.568 1504.4110 15:41:08.34M 2015-10-01T14:39:20.518Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.794 34.568 1504.4111 15:41:08.54M 2015-10-01T14:39:20.718Z|I-OCEAN7-304-XXXX| 24.75 14.324 41.794 34.567 1504.4115 15:41:08.74M 2015-10-01T14:39:20.918Z|I-OCEAN7-304-XXXX| 24.78 14.324 41.794 34.567 1504.4120 15:41:08.94M 2015-10-01T14:39:21.123Z|I-OCEAN7-304-XXXX| 24.78 14.324 41.794 34.567 1504.4116 15:41:09.15M 2015-10-01T14:39:21.323Z|I-OCEAN7-304-XXXX| 24.81 14.324 41.790 34.563 1504.4080 15:41:09.36M 2015-10-01T14:39:21.528Z|I-OCEAN7-304-XXXX| 24.81 14.324 41.790 34.563 1504.4081 15:41:09.55M 2015-10-01T14:39:21.728Z|I-OCEAN7-304-XXXX| 24.78 14.324 41.790 34.564 1504.4083 15:41:09.75M 2015-10-01T14:39:21.933Z|I-OCEAN7-304-XXXX| 24.78 14.324 41.790 34.563 1504.4083 15:41:09.95M 2015-10-01T14:39:22.138Z|I-OCEAN7-304-XXXX| 24.75 14.324 41.790 34.563 1504.4066 15:41:10.17M 2015-10-01T14:39:22.343Z|I-OCEAN7-304-XXXX| 24.74 14.324 41.789 34.563 1504.4059 15:41:10.37M 2015-10-01T14:39:22.543Z|I-OCEAN7-304-XXXX| 24.75 14.324 41.789 34.563 1504.4053 15:41:10.57M 2015-10-01T14:39:22.764Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.788 34.562 1504.4036 15:41:10.77M 2015-10-01T14:39:22.954Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.788 34.562 1504.4025 15:41:11.00M 2015-10-01T14:39:23.153Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.788 34.562 1504.4020 15:41:11.19M 2015-10-01T14:39:23.353Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.788 34.562 1504.4014 15:41:11.39M 2015-10-01T14:39:23.558Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.788 34.563 1504.4011 15:41:11.58M 2015-10-01T14:39:23.763Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.788 34.563 1504.4003 15:41:11.78M 2015-10-01T14:39:23.968Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.788 34.563 1504.4000 15:41:12.00M 2015-10-01T14:39:24.168Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.787 34.563 1504.4000 15:41:12.20M 2015-10-01T14:39:24.373Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.787 34.563 1504.4005 15:41:12.40M 2015-10-01T14:39:24.573Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.787 34.562 1504.3998 15:41:12.60M 2015-10-01T14:39:24.778Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.787 34.562 1504.3993 15:41:12.80M 2015-10-01T14:39:24.978Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.787 34.562 1504.3994 15:41:13.02M 2015-10-01T14:39:25.183Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.787 34.562 1504.3997 15:41:13.21M 2015-10-01T14:39:25.388Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.787 34.562 1504.3995 15:41:13.41M 2015-10-01T14:39:25.588Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.787 34.562 1504.3998 15:41:13.61M 2015-10-01T14:39:25.794Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.787 34.563 1504.4003 15:41:13.81M 2015-10-01T14:39:25.998Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.787 34.562 1504.4008 15:41:14.03M 2015-10-01T14:39:26.199Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.787 34.562 1504.4012 15:41:14.23M 2015-10-01T14:39:26.403Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.787 34.562 1504.4010 15:41:14.43M 2015-10-01T14:39:26.604Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.787 34.562 1504.4005 15:41:14.63M 2015-10-01T14:39:26.809Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.787 34.562 1504.4006 15:41:14.83M 2015-10-01T14:39:27.009Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.787 34.562 1504.4012 15:41:15.05M 2015-10-01T14:39:27.229Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.788 34.563 1504.4017 15:41:15.25M 2015-10-01T14:39:27.419Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.788 34.563 1504.4019 15:41:15.46M 2015-10-01T14:39:27.619Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.788 34.564 1504.4011 15:41:15.64M 2015-10-01T14:39:27.851Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.788 34.564 1504.4003 15:41:15.84M 2015-10-01T14:39:28.029Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.788 34.564 1504.3999 15:41:16.06M 2015-10-01T14:39:28.229Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.789 34.565 1504.3993 15:41:16.26M 2015-10-01T14:39:28.434Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.789 34.565 1504.3997 15:41:16.46M 2015-10-01T14:39:28.634Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.790 34.566 1504.4003 15:41:16.66M 2015-10-01T14:39:28.839Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.789 34.566 1504.3997 15:41:16.86M 2015-10-01T14:39:29.044Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.789 34.566 1504.3993 15:41:17.08M 2015-10-01T14:39:29.244Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.789 34.565 1504.3994 15:41:17.28M 2015-10-01T14:39:29.449Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.789 34.566 1504.4008 15:41:17.48M 2015-10-01T14:39:29.649Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.789 34.565 1504.4014 15:41:17.67M 2015-10-01T14:39:29.854Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.789 34.565 1504.4019 15:41:17.87M 2015-10-01T14:39:30.059Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.790 34.566 1504.4017 15:41:18.09M 2015-10-01T14:39:30.290Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.789 34.565 1504.4009 15:41:18.29M 2015-10-01T14:39:30.464Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.790 34.566 1504.4011 15:41:18.49M 2015-10-01T14:39:30.669Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.790 34.566 1504.4023 15:41:18.69M 2015-10-01T14:39:30.869Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.786 34.562 1504.3983 15:41:18.89M 2015-10-01T14:39:31.074Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.785 34.561 1504.3960 15:41:19.11M 2015-10-01T14:39:31.274Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.785 34.561 1504.3956 15:41:19.31M 2015-10-01T14:39:31.479Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.786 34.562 1504.3962 15:41:19.50M 2015-10-01T14:39:31.699Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.787 34.563 1504.3977 15:41:19.70M 2015-10-01T14:39:31.884Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.788 34.562 1504.4032 15:41:19.92M 2015-10-01T14:39:32.089Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.789 34.563 1504.4047 15:41:20.12M 2015-10-01T14:39:32.294Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.791 34.565 1504.4072 15:41:20.32M 2015-10-01T14:39:32.494Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.792 34.565 1504.4076 15:41:20.52M 2015-10-01T14:39:32.699Z|I-OCEAN7-304-XXXX| 24.75 14.324 41.783 34.557 1504.3992 15:41:20.72M 2015-10-01T14:39:32.899Z|I-OCEAN7-304-XXXX| 24.78 14.324 41.787 34.561 1504.4038 15:41:20.92M 2015-10-01T14:39:33.104Z|I-OCEAN7-304-XXXX| 24.81 14.324 41.788 34.562 1504.4064 15:41:21.14M 2015-10-01T14:39:33.309Z|I-OCEAN7-304-XXXX| 24.77 14.324 41.790 34.564 1504.4076 15:41:21.34M 2015-10-01T14:39:33.509Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.791 34.565 1504.4082 15:41:21.54M 2015-10-01T14:39:33.709Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.791 34.565 1504.4070 15:41:21.73M 2015-10-01T14:39:33.914Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.792 34.566 1504.4080 15:41:21.93M 2015-10-01T14:39:34.119Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.792 34.567 1504.4075 15:41:22.15M 2015-10-01T14:39:34.324Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.793 34.568 1504.4075 15:41:22.35M 2015-10-01T14:39:34.524Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.789 34.564 1504.4021 15:41:22.55M 2015-10-01T14:39:34.724Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.788 34.564 1504.4006 15:41:22.75M 2015-10-01T14:39:34.929Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.788 34.564 1504.3998 15:41:22.95M 2015-10-01T14:39:35.129Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.784 34.560 1504.3954 15:41:23.17M 2015-10-01T14:39:35.335Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.784 34.560 1504.3951 15:41:23.36M 2015-10-01T14:39:35.539Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.784 34.560 1504.3942 15:41:23.56M 2015-10-01T14:39:35.739Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.783 34.559 1504.3951 15:41:23.76M 2015-10-01T14:39:35.944Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.783 34.559 1504.3943 15:41:23.96M 2015-10-01T14:39:36.164Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.782 34.558 1504.3939 15:41:24.18M 2015-10-01T14:39:36.349Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.782 34.558 1504.3922 15:41:24.40M 2015-10-01T14:39:36.554Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.781 34.557 1504.3906 15:41:24.58M 2015-10-01T14:39:36.759Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.780 34.557 1504.3900 15:41:24.78M 2015-10-01T14:39:36.959Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.781 34.557 1504.3901 15:41:25.00M 2015-10-01T14:39:37.164Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.781 34.558 1504.3909 15:41:25.19M 2015-10-01T14:39:37.364Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.781 34.558 1504.3912 15:41:25.39M 2015-10-01T14:39:37.570Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.782 34.558 1504.3923 15:41:25.59M 2015-10-01T14:39:37.774Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.782 34.558 1504.3931 15:41:25.80M 2015-10-01T14:39:37.975Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.782 34.558 1504.3922 15:41:26.01M 2015-10-01T14:39:38.174Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.782 34.559 1504.3921 15:41:26.21M 2015-10-01T14:39:38.379Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.782 34.559 1504.3925 15:41:26.41M 2015-10-01T14:39:38.584Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.782 34.559 1504.3927 15:41:26.61M 2015-10-01T14:39:38.789Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.791 34.567 1504.4021 15:41:26.81M 2015-10-01T14:39:39.011Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.792 34.567 1504.4034 15:41:27.03M 2015-10-01T14:39:39.194Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.792 34.567 1504.4041 15:41:27.23M 2015-10-01T14:39:39.399Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.786 34.561 1504.3994 15:41:27.43M 2015-10-01T14:39:39.599Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.785 34.560 1504.3990 15:41:27.62M 2015-10-01T14:39:39.804Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.785 34.560 1504.3989 15:41:27.82M 2015-10-01T14:39:40.004Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.784 34.559 1504.3986 15:41:28.04M 2015-10-01T14:39:40.209Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.783 34.558 1504.3986 15:41:28.24M 2015-10-01T14:39:40.409Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.791 34.565 1504.4080 15:41:28.44M 2015-10-01T14:39:40.629Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.791 34.565 1504.4073 15:41:28.64M 2015-10-01T14:39:40.814Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.789 34.563 1504.4058 15:41:28.85M 2015-10-01T14:39:41.019Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.788 34.562 1504.4049 15:41:29.06M 2015-10-01T14:39:41.224Z|I-OCEAN7-304-XXXX| 24.72 14.324 41.788 34.562 1504.4044 15:41:29.26M 2015-10-01T14:39:41.424Z|I-OCEAN7-304-XXXX| 24.78 14.324 41.787 34.561 1504.4039 15:41:29.45M 2015-10-01T14:39:41.629Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.786 34.561 1504.4016 15:41:29.65M 2015-10-01T14:39:41.834Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.786 34.561 1504.3992 15:41:29.85M 2015-10-01T14:39:42.039Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.785 34.561 1504.3971 15:41:30.07M 2015-10-01T14:39:42.239Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.785 34.561 1504.3966 15:41:30.27M 2015-10-01T14:39:42.440Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.785 34.562 1504.3965 15:41:30.47M 2015-10-01T14:39:42.644Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.786 34.562 1504.3966 15:41:30.67M 2015-10-01T14:39:42.844Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.786 34.563 1504.3971 15:41:30.87M 2015-10-01T14:39:43.049Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.787 34.563 1504.3977 15:41:31.08M 2015-10-01T14:39:43.255Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.787 34.564 1504.3978 15:41:31.28M 2015-10-01T14:39:43.459Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.788 34.564 1504.3977 15:41:31.48M 2015-10-01T14:39:43.659Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.788 34.565 1504.3983 15:41:31.68M 2015-10-01T14:39:43.864Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.789 34.566 1504.3993 15:41:31.88M 2015-10-01T14:39:44.064Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.790 34.567 1504.3993 15:41:32.10M 2015-10-01T14:39:44.269Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.790 34.567 1504.3998 15:41:32.30M 2015-10-01T14:39:44.474Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.791 34.567 1504.3999 15:41:32.50M 2015-10-01T14:39:44.674Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.791 34.567 1504.4023 15:41:32.70M 2015-10-01T14:39:44.890Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.792 34.567 1504.4038 15:41:32.89M 2015-10-01T14:39:45.099Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.791 34.567 1504.4049 15:41:33.11M 2015-10-01T14:39:45.284Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.791 34.566 1504.4047 15:41:33.33M 2015-10-01T14:39:45.484Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.791 34.566 1504.4047 15:41:33.52M 2015-10-01T14:39:45.689Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.791 34.566 1504.4044 15:41:33.71M 2015-10-01T14:39:45.894Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.791 34.566 1504.4038 15:41:33.91M 2015-10-01T14:39:46.094Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.791 34.566 1504.4027 15:41:34.13M 2015-10-01T14:39:46.299Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.791 34.566 1504.4025 15:41:34.33M 2015-10-01T14:39:46.499Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.790 34.566 1504.4016 15:41:34.53M 2015-10-01T14:39:46.704Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.790 34.566 1504.4010 15:41:34.72M 2015-10-01T14:39:46.910Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.790 34.566 1504.4009 15:41:34.93M 2015-10-01T14:39:47.110Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.790 34.566 1504.4004 15:41:35.15M 2015-10-01T14:39:47.315Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.790 34.566 1504.4006 15:41:35.34M 2015-10-01T14:39:47.520Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.790 34.566 1504.4015 15:41:35.54M 2015-10-01T14:39:47.725Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.790 34.567 1504.4004 15:41:35.74M 2015-10-01T14:39:47.925Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.790 34.567 1504.4006 15:41:35.94M 2015-10-01T14:39:48.125Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.790 34.567 1504.4000 15:41:36.16M 2015-10-01T14:39:48.329Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.790 34.567 1504.4005 15:41:36.36M 2015-10-01T14:39:48.538Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.790 34.567 1504.4006 15:41:36.56M 2015-10-01T14:39:48.734Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.790 34.567 1504.4011 15:41:36.76M 2015-10-01T14:39:48.939Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.790 34.566 1504.4017 15:41:36.96M 2015-10-01T14:39:49.139Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.791 34.567 1504.4020 15:41:37.18M 2015-10-01T14:39:49.344Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.791 34.567 1504.4028 15:41:37.37M 2015-10-01T14:39:49.565Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.787 34.563 1504.3990 15:41:37.57M 2015-10-01T14:39:49.750Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.788 34.564 1504.4004 15:41:37.79M 2015-10-01T14:39:49.955Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.789 34.564 1504.4016 15:41:37.97M 2015-10-01T14:39:50.155Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.788 34.564 1504.4015 15:41:38.19M 2015-10-01T14:39:50.360Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.788 34.563 1504.4015 15:41:38.39M 2015-10-01T14:39:50.565Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.788 34.563 1504.4011 15:41:38.59M 2015-10-01T14:39:50.765Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.788 34.563 1504.4017 15:41:38.79M 2015-10-01T14:39:50.965Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.788 34.563 1504.4023 15:41:39.01M 2015-10-01T14:39:51.170Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.790 34.564 1504.4038 15:41:39.20M 2015-10-01T14:39:51.370Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.790 34.565 1504.4045 15:41:39.40M 2015-10-01T14:39:51.610Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.791 34.565 1504.4053 15:41:39.60M 2015-10-01T14:39:51.780Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.791 34.565 1504.4060 15:41:39.80M 2015-10-01T14:39:51.985Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.791 34.565 1504.4059 15:41:40.02M 2015-10-01T14:39:52.185Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.791 34.565 1504.4058 15:41:40.22M 2015-10-01T14:39:52.390Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.791 34.565 1504.4059 15:41:40.42M 2015-10-01T14:39:52.590Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.791 34.566 1504.4058 15:41:40.62M 2015-10-01T14:39:52.795Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.791 34.566 1504.4049 15:41:40.82M 2015-10-01T14:39:53.000Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.791 34.566 1504.4052 15:41:41.04M 2015-10-01T14:39:53.200Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.792 34.567 1504.4056 15:41:41.23M 2015-10-01T14:39:53.405Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.790 34.565 1504.4027 15:41:41.43M 2015-10-01T14:39:53.605Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.790 34.565 1504.4034 15:41:41.63M 2015-10-01T14:39:53.851Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.791 34.566 1504.4048 15:41:41.83M 2015-10-01T14:39:54.035Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.792 34.566 1504.4063 15:41:42.05M 2015-10-01T14:39:54.220Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.792 34.567 1504.4061 15:41:42.27M 2015-10-01T14:39:54.420Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.792 34.567 1504.4065 15:41:42.45M 2015-10-01T14:39:54.625Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.792 34.567 1504.4056 15:41:42.65M 2015-10-01T14:39:54.825Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.792 34.567 1504.4048 15:41:42.85M 2015-10-01T14:39:55.030Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.792 34.567 1504.4050 15:41:43.07M 2015-10-01T14:39:55.235Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.792 34.567 1504.4053 15:41:43.27M 2015-10-01T14:39:55.435Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.792 34.567 1504.4060 15:41:43.47M 2015-10-01T14:39:55.640Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.793 34.567 1504.4069 15:41:43.66M 2015-10-01T14:39:55.840Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.793 34.567 1504.4076 15:41:43.86M 2015-10-01T14:39:56.045Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.793 34.567 1504.4072 15:41:44.08M 2015-10-01T14:39:56.250Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.793 34.567 1504.4071 15:41:44.28M 2015-10-01T14:39:56.450Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.793 34.567 1504.4072 15:41:44.48M 2015-10-01T14:39:56.655Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.793 34.567 1504.4071 15:41:44.68M 2015-10-01T14:39:56.891Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.793 34.567 1504.4075 15:41:44.88M 2015-10-01T14:39:57.060Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.793 34.567 1504.4067 15:41:45.10M 2015-10-01T14:39:57.265Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.792 34.567 1504.4066 15:41:45.29M 2015-10-01T14:39:57.465Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.792 34.567 1504.4066 15:41:45.49M 2015-10-01T14:39:57.670Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.792 34.566 1504.4061 15:41:45.69M 2015-10-01T14:39:57.875Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.791 34.566 1504.4056 15:41:45.89M 2015-10-01T14:39:58.075Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.791 34.566 1504.4050 15:41:46.11M 2015-10-01T14:39:58.280Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.791 34.566 1504.4055 15:41:46.31M 2015-10-01T14:39:58.500Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.792 34.566 1504.4055 15:41:46.51M 2015-10-01T14:39:58.685Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.792 34.567 1504.4048 15:41:46.72M 2015-10-01T14:39:58.885Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.801 34.575 1504.4142 15:41:46.91M 2015-10-01T14:39:59.090Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.801 34.576 1504.4149 15:41:47.12M 2015-10-01T14:39:59.290Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.798 34.572 1504.4109 15:41:47.32M 2015-10-01T14:39:59.500Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.796 34.571 1504.4093 15:41:47.52M 2015-10-01T14:39:59.700Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.793 34.568 1504.4050 15:41:47.72M 2015-10-01T14:39:59.905Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.793 34.569 1504.4060 15:41:47.92M 2015-10-01T14:40:00.105Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.794 34.569 1504.4066 15:41:48.14M 2015-10-01T14:40:00.310Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.794 34.570 1504.4060 15:41:48.34M 2015-10-01T14:40:00.510Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.795 34.571 1504.4063 15:41:48.54M 2015-10-01T14:40:00.715Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.796 34.572 1504.4058 15:41:48.74M 2015-10-01T14:40:00.915Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.797 34.572 1504.4070 15:41:48.94M 2015-10-01T14:40:01.120Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.797 34.573 1504.4080 15:41:49.16M 2015-10-01T14:40:01.325Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.798 34.574 1504.4083 15:41:49.35M 2015-10-01T14:40:01.525Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.798 34.574 1504.4092 15:41:49.55M 2015-10-01T14:40:01.730Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.798 34.574 1504.4092 15:41:49.75M 2015-10-01T14:40:01.935Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.798 34.573 1504.4095 15:41:49.95M 2015-10-01T14:40:02.135Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.798 34.573 1504.4093 15:41:50.17M 2015-10-01T14:40:02.340Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.797 34.573 1504.4097 15:41:50.37M 2015-10-01T14:40:02.540Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.798 34.573 1504.4100 15:41:50.57M 2015-10-01T14:40:02.745Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.797 34.572 1504.4089 15:41:50.77M 2015-10-01T14:40:02.965Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.796 34.571 1504.4084 15:41:50.97M 2015-10-01T14:40:03.150Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.796 34.571 1504.4076 15:41:51.20M 2015-10-01T14:40:03.355Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.795 34.570 1504.4073 15:41:51.38M 2015-10-01T14:40:03.555Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.794 34.569 1504.4071 15:41:51.58M 2015-10-01T14:40:03.760Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.794 34.569 1504.4071 15:41:51.78M 2015-10-01T14:40:03.965Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.794 34.569 1504.4066 15:41:52.00M 2015-10-01T14:40:04.165Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.794 34.569 1504.4069 15:41:52.20M 2015-10-01T14:40:04.370Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.794 34.569 1504.4063 15:41:52.40M 2015-10-01T14:40:04.570Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.793 34.568 1504.4058 15:41:52.60M 2015-10-01T14:40:04.775Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.793 34.569 1504.4050 15:41:52.80M 2015-10-01T14:40:04.975Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.793 34.569 1504.4053 15:41:53.02M 2015-10-01T14:40:05.180Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.793 34.569 1504.4050 15:41:53.21M 2015-10-01T14:40:05.385Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.793 34.568 1504.4048 15:41:53.41M 2015-10-01T14:40:05.590Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.793 34.568 1504.4045 15:41:53.61M 2015-10-01T14:40:05.790Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.793 34.569 1504.4044 15:41:53.81M 2015-10-01T14:40:05.990Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.794 34.569 1504.4049 15:41:54.03M 2015-10-01T14:40:06.195Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.793 34.569 1504.4050 15:41:54.23M 2015-10-01T14:40:06.400Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.794 34.570 1504.4055 15:41:54.43M 2015-10-01T14:40:06.600Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.794 34.570 1504.4056 15:41:54.63M 2015-10-01T14:40:06.805Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.794 34.570 1504.4061 15:41:54.82M 2015-10-01T14:40:07.005Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.794 34.569 1504.4058 15:41:55.04M 2015-10-01T14:40:07.216Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.793 34.568 1504.4058 15:41:55.24M 2015-10-01T14:40:07.430Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.793 34.568 1504.4058 15:41:55.44M 2015-10-01T14:40:07.615Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.792 34.567 1504.4060 15:41:55.66M 2015-10-01T14:40:07.820Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.792 34.566 1504.4061 15:41:55.84M 2015-10-01T14:40:08.025Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.791 34.565 1504.4052 15:41:56.06M 2015-10-01T14:40:08.225Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.791 34.565 1504.4053 15:41:56.26M 2015-10-01T14:40:08.430Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.791 34.565 1504.4056 15:41:56.46M 2015-10-01T14:40:08.630Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.790 34.565 1504.4060 15:41:56.66M 2015-10-01T14:40:08.835Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.791 34.565 1504.4067 15:41:56.86M 2015-10-01T14:40:09.040Z|I-OCEAN7-304-XXXX| 24.78 14.324 41.791 34.564 1504.4080 15:41:57.07M 2015-10-01T14:40:09.240Z|I-OCEAN7-304-XXXX| 24.78 14.324 41.791 34.564 1504.4089 15:41:57.27M 2015-10-01T14:40:09.445Z|I-OCEAN7-304-XXXX| 24.80 14.324 41.791 34.564 1504.4094 15:41:57.47M 2015-10-01T14:40:09.645Z|I-OCEAN7-304-XXXX| 24.77 14.324 41.791 34.564 1504.4098 15:41:57.67M 2015-10-01T14:40:09.850Z|I-OCEAN7-304-XXXX| 24.78 14.324 41.791 34.564 1504.4093 15:41:57.87M 2015-10-01T14:40:10.083Z|I-OCEAN7-304-XXXX| 24.78 14.324 41.791 34.564 1504.4097 15:41:58.09M 2015-10-01T14:40:10.255Z|I-OCEAN7-304-XXXX| 24.74 14.324 41.791 34.564 1504.4092 15:41:58.29M 2015-10-01T14:40:10.460Z|I-OCEAN7-304-XXXX| 24.76 14.324 41.791 34.564 1504.4092 15:41:58.49M 2015-10-01T14:40:10.660Z|I-OCEAN7-304-XXXX| 24.76 14.324 41.791 34.565 1504.4087 15:41:58.69M 2015-10-01T14:40:10.865Z|I-OCEAN7-304-XXXX| 24.78 14.324 41.792 34.565 1504.4087 15:41:58.88M 2015-10-01T14:40:11.065Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.792 34.566 1504.4093 15:41:59.11M 2015-10-01T14:40:11.270Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.792 34.566 1504.4095 15:41:59.30M 2015-10-01T14:40:11.471Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.793 34.566 1504.4087 15:41:59.50M 2015-10-01T14:40:11.680Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.792 34.566 1504.4080 15:41:59.70M 2015-10-01T14:40:11.896Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.795 34.569 1504.4108 15:41:59.90M 2015-10-01T14:40:12.081Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.795 34.569 1504.4104 15:42:00.14M 2015-10-01T14:40:12.286Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.795 34.569 1504.4103 15:42:00.32M 2015-10-01T14:40:12.491Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.795 34.569 1504.4102 15:42:00.52M 2015-10-01T14:40:12.691Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.795 34.569 1504.4109 15:42:00.72M 2015-10-01T14:40:12.901Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.795 34.569 1504.4111 15:42:00.92M 2015-10-01T14:40:13.101Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.795 34.570 1504.4105 15:42:01.14M 2015-10-01T14:40:13.330Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.796 34.570 1504.4108 15:42:01.34M 2015-10-01T14:40:13.506Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.795 34.570 1504.4098 15:42:01.53M 2015-10-01T14:40:13.711Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.795 34.570 1504.4080 15:42:01.73M 2015-10-01T14:40:13.911Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.793 34.568 1504.4066 15:42:01.93M 2015-10-01T14:40:14.116Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.792 34.567 1504.4055 15:42:02.15M 2015-10-01T14:40:14.316Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.792 34.566 1504.4052 15:42:02.35M 2015-10-01T14:40:14.521Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.791 34.566 1504.4052 15:42:02.55M 2015-10-01T14:40:14.721Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.791 34.565 1504.4048 15:42:02.75M 2015-10-01T14:40:14.926Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.790 34.565 1504.4045 15:42:02.95M 2015-10-01T14:40:15.126Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.789 34.564 1504.4043 15:42:03.17M 2015-10-01T14:40:15.331Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.789 34.563 1504.4047 15:42:03.36M 2015-10-01T14:40:15.538Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.788 34.563 1504.4037 15:42:03.56M 2015-10-01T14:40:15.741Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.788 34.562 1504.4030 15:42:03.76M 2015-10-01T14:40:15.941Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.786 34.561 1504.4012 15:42:03.96M 2015-10-01T14:40:16.141Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.786 34.560 1504.3999 15:42:04.18M 2015-10-01T14:40:16.366Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.785 34.560 1504.3990 15:42:04.38M 2015-10-01T14:40:16.551Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.789 34.564 1504.4039 15:42:04.59M 2015-10-01T14:40:16.751Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.790 34.564 1504.4044 15:42:04.78M 2015-10-01T14:40:16.956Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.790 34.564 1504.4044 15:42:04.97M 2015-10-01T14:40:17.171Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.790 34.565 1504.4041 15:42:05.19M 2015-10-01T14:40:17.366Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.790 34.565 1504.4037 15:42:05.39M 2015-10-01T14:40:17.571Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.790 34.565 1504.4044 15:42:05.59M 2015-10-01T14:40:17.771Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.791 34.566 1504.4048 15:42:05.79M 2015-10-01T14:40:17.971Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.791 34.566 1504.4050 15:42:06.01M 2015-10-01T14:40:18.176Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.790 34.565 1504.4044 15:42:06.21M 2015-10-01T14:40:18.412Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.790 34.565 1504.4041 15:42:06.41M 2015-10-01T14:40:18.581Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.790 34.565 1504.4041 15:42:06.61M 2015-10-01T14:40:18.781Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.790 34.565 1504.4041 15:42:06.81M 2015-10-01T14:40:18.986Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.790 34.565 1504.4034 15:42:07.02M 2015-10-01T14:40:19.191Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.789 34.565 1504.4019 15:42:07.22M 2015-10-01T14:40:19.391Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.788 34.564 1504.4010 15:42:07.42M 2015-10-01T14:40:19.596Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.787 34.562 1504.3997 15:42:07.62M 2015-10-01T14:40:19.796Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.785 34.561 1504.3982 15:42:07.82M 2015-10-01T14:40:20.001Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.784 34.560 1504.3966 15:42:08.04M 2015-10-01T14:40:20.206Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.784 34.559 1504.3964 15:42:08.24M 2015-10-01T14:40:20.406Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.792 34.567 1504.4061 15:42:08.44M 2015-10-01T14:40:20.611Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.794 34.569 1504.4067 15:42:08.64M 2015-10-01T14:40:20.831Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.795 34.570 1504.4084 15:42:08.83M 2015-10-01T14:40:21.016Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.794 34.568 1504.4087 15:42:09.07M 2015-10-01T14:40:21.216Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.793 34.568 1504.4082 15:42:09.25M 2015-10-01T14:40:21.421Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.793 34.567 1504.4081 15:42:09.45M 2015-10-01T14:40:21.626Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.792 34.566 1504.4075 15:42:09.65M 2015-10-01T14:40:21.831Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.791 34.565 1504.4067 15:42:09.85M 2015-10-01T14:40:22.031Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.790 34.565 1504.4063 15:42:10.07M 2015-10-01T14:40:22.236Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.790 34.564 1504.4056 15:42:10.27M 2015-10-01T14:40:22.436Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.791 34.565 1504.4054 15:42:10.47M 2015-10-01T14:40:22.651Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.792 34.566 1504.4054 15:42:10.67M 2015-10-01T14:40:22.841Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.792 34.567 1504.4055 15:42:10.86M 2015-10-01T14:40:23.046Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.792 34.567 1504.4064 15:42:11.08M 2015-10-01T14:40:23.251Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.793 34.568 1504.4073 15:42:11.28M 2015-10-01T14:40:23.456Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.793 34.568 1504.4067 15:42:11.48M 2015-10-01T14:40:23.656Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.793 34.568 1504.4065 15:42:11.68M 2015-10-01T14:40:23.861Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.793 34.568 1504.4052 15:42:11.88M 2015-10-01T14:40:24.061Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.792 34.567 1504.4037 15:42:12.10M 2015-10-01T14:40:24.266Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.790 34.566 1504.4019 15:42:12.30M 2015-10-01T14:40:24.466Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.790 34.566 1504.4016 15:42:12.50M 2015-10-01T14:40:24.671Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.790 34.566 1504.4012 15:42:12.69M 2015-10-01T14:40:24.876Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.790 34.566 1504.4008 15:42:12.90M 2015-10-01T14:40:25.076Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.790 34.566 1504.4009 15:42:13.11M 2015-10-01T14:40:25.296Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.790 34.566 1504.4009 15:42:13.31M 2015-10-01T14:40:25.486Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.790 34.566 1504.4015 15:42:13.53M 2015-10-01T14:40:25.686Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.790 34.566 1504.4015 15:42:13.71M 2015-10-01T14:40:25.891Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.791 34.566 1504.4028 15:42:13.91M 2015-10-01T14:40:26.096Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.790 34.566 1504.4026 15:42:14.13M 2015-10-01T14:40:26.296Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.790 34.566 1504.4019 15:42:14.33M 2015-10-01T14:40:26.496Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.790 34.566 1504.4015 15:42:14.53M 2015-10-01T14:40:26.701Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.789 34.565 1504.4011 15:42:14.73M 2015-10-01T14:40:26.901Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.790 34.565 1504.4021 15:42:14.93M 2015-10-01T14:40:27.111Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.791 34.566 1504.4030 15:42:15.14M 2015-10-01T14:40:27.311Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.791 34.566 1504.4042 15:42:15.34M 2015-10-01T14:40:27.516Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.792 34.567 1504.4048 15:42:15.54M 2015-10-01T14:40:27.716Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.792 34.568 1504.4050 15:42:15.74M 2015-10-01T14:40:27.916Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.792 34.567 1504.4053 15:42:15.94M 2015-10-01T14:40:28.121Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.792 34.567 1504.4055 15:42:16.16M 2015-10-01T14:40:28.326Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.793 34.567 1504.4058 15:42:16.36M 2015-10-01T14:40:28.531Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.793 34.568 1504.4058 15:42:16.56M 2015-10-01T14:40:28.731Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.793 34.567 1504.4059 15:42:16.76M 2015-10-01T14:40:28.936Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.793 34.567 1504.4055 15:42:16.95M 2015-10-01T14:40:29.136Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.793 34.568 1504.4064 15:42:17.18M 2015-10-01T14:40:29.341Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.793 34.568 1504.4066 15:42:17.37M 2015-10-01T14:40:29.541Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.789 34.564 1504.4023 15:42:17.57M 2015-10-01T14:40:29.761Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.788 34.563 1504.4025 15:42:17.77M 2015-10-01T14:40:29.951Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.788 34.562 1504.4017 15:42:18.01M 2015-10-01T14:40:30.156Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.787 34.562 1504.4011 15:42:18.19M 2015-10-01T14:40:30.356Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.787 34.562 1504.4009 15:42:18.39M 2015-10-01T14:40:30.561Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.787 34.562 1504.4016 15:42:18.59M 2015-10-01T14:40:30.761Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.787 34.562 1504.4011 15:42:18.79M 2015-10-01T14:40:30.961Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.787 34.562 1504.3999 15:42:19.01M 2015-10-01T14:40:31.166Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.787 34.562 1504.3998 15:42:19.20M 2015-10-01T14:40:31.371Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.787 34.563 1504.4000 15:42:19.40M 2015-10-01T14:40:31.611Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.788 34.564 1504.4004 15:42:19.60M 2015-10-01T14:40:31.776Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.788 34.564 1504.3997 15:42:19.80M 2015-10-01T14:40:31.981Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.789 34.565 1504.3997 15:42:20.02M 2015-10-01T14:40:32.181Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.789 34.565 1504.4005 15:42:20.22M 2015-10-01T14:40:32.386Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.790 34.565 1504.4010 15:42:20.42M 2015-10-01T14:40:32.591Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.790 34.566 1504.4011 15:42:20.62M 2015-10-01T14:40:32.791Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.791 34.567 1504.4006 15:42:20.81M 2015-10-01T14:40:32.997Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.791 34.567 1504.4010 15:42:21.03M 2015-10-01T14:40:33.197Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.791 34.567 1504.4012 15:42:21.23M 2015-10-01T14:40:33.402Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.791 34.567 1504.4016 15:42:21.43M 2015-10-01T14:40:33.607Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.791 34.567 1504.4010 15:42:21.63M 2015-10-01T14:40:33.806Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.790 34.567 1504.4008 15:42:21.83M 2015-10-01T14:40:34.012Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.790 34.566 1504.4014 15:42:22.05M 2015-10-01T14:40:34.231Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.791 34.567 1504.4020 15:42:22.25M 2015-10-01T14:40:34.412Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.791 34.567 1504.4037 15:42:22.47M 2015-10-01T14:40:34.622Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.791 34.566 1504.4038 15:42:22.64M 2015-10-01T14:40:34.822Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.791 34.566 1504.4049 15:42:22.84M 2015-10-01T14:40:35.026Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.792 34.566 1504.4058 15:42:23.06M 2015-10-01T14:40:35.232Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.792 34.567 1504.4059 15:42:23.26M 2015-10-01T14:40:35.432Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.792 34.566 1504.4059 15:42:23.46M 2015-10-01T14:40:35.637Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.791 34.566 1504.4044 15:42:23.66M 2015-10-01T14:40:35.850Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.791 34.565 1504.4047 15:42:23.86M 2015-10-01T14:40:36.041Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.790 34.565 1504.4039 15:42:24.08M 2015-10-01T14:40:36.242Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.790 34.565 1504.4039 15:42:24.28M 2015-10-01T14:40:36.447Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.790 34.565 1504.4038 15:42:24.48M 2015-10-01T14:40:36.647Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.791 34.566 1504.4039 15:42:24.67M 2015-10-01T14:40:36.853Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.791 34.566 1504.4045 15:42:24.87M 2015-10-01T14:40:37.057Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.791 34.566 1504.4048 15:42:25.09M 2015-10-01T14:40:37.257Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.791 34.566 1504.4048 15:42:25.29M 2015-10-01T14:40:37.462Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.791 34.566 1504.4042 15:42:25.49M 2015-10-01T14:40:37.667Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.791 34.567 1504.4036 15:42:25.69M 2015-10-01T14:40:37.872Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.791 34.567 1504.4034 15:42:25.89M 2015-10-01T14:40:38.072Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.791 34.567 1504.4033 15:42:26.11M 2015-10-01T14:40:38.277Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.792 34.567 1504.4041 15:42:26.31M 2015-10-01T14:40:38.477Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.793 34.568 1504.4038 15:42:26.51M 2015-10-01T14:40:38.697Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.793 34.569 1504.4058 15:42:26.71M 2015-10-01T14:40:38.882Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.794 34.570 1504.4050 15:42:26.92M 2015-10-01T14:40:39.133Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.795 34.570 1504.4063 15:42:27.12M 2015-10-01T14:40:39.292Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.795 34.570 1504.4066 15:42:27.37M 2015-10-01T14:40:39.493Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.794 34.569 1504.4069 15:42:27.52M 2015-10-01T14:40:39.697Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.794 34.569 1504.4066 15:42:27.72M 2015-10-01T14:40:39.897Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.794 34.569 1504.4066 15:42:27.92M 2015-10-01T14:40:40.102Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.794 34.569 1504.4063 15:42:28.14M 2015-10-01T14:40:40.302Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.794 34.569 1504.4056 15:42:28.34M 2015-10-01T14:40:40.507Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.794 34.569 1504.4059 15:42:28.54M 2015-10-01T14:40:40.712Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.793 34.569 1504.4058 15:42:28.74M 2015-10-01T14:40:40.917Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.794 34.569 1504.4058 15:42:28.93M 2015-10-01T14:40:41.117Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.794 34.569 1504.4054 15:42:29.15M 2015-10-01T14:40:41.322Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.793 34.568 1504.4053 15:42:29.35M 2015-10-01T14:40:41.522Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.793 34.568 1504.4044 15:42:29.55M 2015-10-01T14:40:41.727Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.792 34.568 1504.4039 15:42:29.75M 2015-10-01T14:40:41.935Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.792 34.568 1504.4026 15:42:29.95M 2015-10-01T14:40:42.171Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.791 34.567 1504.4025 15:42:30.17M 2015-10-01T14:40:42.332Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.792 34.567 1504.4027 15:42:30.37M 2015-10-01T14:40:42.538Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.792 34.568 1504.4042 15:42:30.57M 2015-10-01T14:40:42.742Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.792 34.568 1504.4037 15:42:30.77M 2015-10-01T14:40:42.942Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.793 34.569 1504.4032 15:42:30.96M 2015-10-01T14:40:43.162Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.793 34.569 1504.4025 15:42:31.18M 2015-10-01T14:40:43.352Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.792 34.569 1504.4017 15:42:31.40M 2015-10-01T14:40:43.552Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.792 34.569 1504.4020 15:42:31.58M 2015-10-01T14:40:43.757Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.792 34.568 1504.4019 15:42:31.78M 2015-10-01T14:40:43.957Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.792 34.568 1504.4021 15:42:32.00M 2015-10-01T14:40:44.207Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.791 34.567 1504.4016 15:42:32.20M 2015-10-01T14:40:44.367Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.790 34.566 1504.4010 15:42:32.44M 2015-10-01T14:40:44.567Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.790 34.566 1504.4004 15:42:32.60M 2015-10-01T14:40:44.773Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.790 34.566 1504.4005 15:42:32.79M 2015-10-01T14:40:44.977Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.790 34.566 1504.4011 15:42:33.01M 2015-10-01T14:40:45.177Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.790 34.565 1504.4015 15:42:33.21M 2015-10-01T14:40:45.382Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.789 34.565 1504.4016 15:42:33.41M 2015-10-01T14:40:45.582Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.789 34.565 1504.4026 15:42:33.61M 2015-10-01T14:40:45.787Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.790 34.565 1504.4033 15:42:33.81M 2015-10-01T14:40:45.992Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.790 34.564 1504.4039 15:42:34.03M 2015-10-01T14:40:46.192Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.789 34.563 1504.4047 15:42:34.23M 2015-10-01T14:40:46.397Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.789 34.563 1504.4041 15:42:34.43M 2015-10-01T14:40:46.602Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.788 34.562 1504.4032 15:42:34.63M 2015-10-01T14:40:46.802Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.788 34.562 1504.4026 15:42:34.83M 2015-10-01T14:40:47.011Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.787 34.562 1504.4016 15:42:35.04M 2015-10-01T14:40:47.207Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.787 34.562 1504.4020 15:42:35.24M 2015-10-01T14:40:47.412Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.788 34.562 1504.4026 15:42:35.44M 2015-10-01T14:40:47.632Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.788 34.563 1504.4023 15:42:35.64M 2015-10-01T14:40:47.818Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.788 34.563 1504.4017 15:42:35.86M 2015-10-01T14:40:48.022Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.788 34.563 1504.4011 15:42:36.06M 2015-10-01T14:40:48.222Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.788 34.563 1504.4015 15:42:36.26M 2015-10-01T14:40:48.427Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.788 34.563 1504.4011 15:42:36.46M 2015-10-01T14:40:48.627Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.787 34.562 1504.4005 15:42:36.66M 2015-10-01T14:40:48.832Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.787 34.562 1504.3995 15:42:36.85M 2015-10-01T14:40:49.032Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.787 34.562 1504.3990 15:42:37.07M 2015-10-01T14:40:49.242Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.787 34.563 1504.3986 15:42:37.27M 2015-10-01T14:40:49.442Z|I-OCEAN7-304-XXXX| 24.80 14.324 41.787 34.561 1504.4045 15:42:37.47M 2015-10-01T14:40:49.642Z|I-OCEAN7-304-XXXX| 24.79 14.324 41.787 34.561 1504.4052 15:42:37.67M 2015-10-01T14:40:49.847Z|I-OCEAN7-304-XXXX| 24.80 14.324 41.787 34.561 1504.4055 15:42:37.87M 2015-10-01T14:40:50.053Z|I-OCEAN7-304-XXXX| 24.80 14.324 41.788 34.561 1504.4060 15:42:38.09M 2015-10-01T14:40:50.252Z|I-OCEAN7-304-XXXX| 24.83 14.324 41.788 34.562 1504.4072 15:42:38.29M 2015-10-01T14:40:50.457Z|I-OCEAN7-304-XXXX| 24.77 14.324 41.789 34.562 1504.4070 15:42:38.49M 2015-10-01T14:40:50.657Z|I-OCEAN7-304-XXXX| 24.74 14.325 41.790 34.562 1504.4081 15:42:38.69M 2015-10-01T14:40:50.862Z|I-OCEAN7-304-XXXX| 24.76 14.325 41.790 34.563 1504.4097 15:42:38.88M 2015-10-01T14:40:51.067Z|I-OCEAN7-304-XXXX| 24.76 14.325 41.791 34.564 1504.4098 15:42:39.10M 2015-10-01T14:40:51.291Z|I-OCEAN7-304-XXXX| 24.79 14.324 41.791 34.564 1504.4097 15:42:39.30M 2015-10-01T14:40:51.472Z|I-OCEAN7-304-XXXX| 24.79 14.324 41.791 34.565 1504.4092 15:42:39.50M 2015-10-01T14:40:51.677Z|I-OCEAN7-304-XXXX| 24.78 14.324 41.791 34.565 1504.4086 15:42:39.70M 2015-10-01T14:40:51.877Z|I-OCEAN7-304-XXXX| 24.79 14.324 41.791 34.565 1504.4082 15:42:39.90M 2015-10-01T14:40:52.097Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.791 34.565 1504.4078 15:42:40.12M 2015-10-01T14:40:52.282Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.791 34.565 1504.4072 15:42:40.33M 2015-10-01T14:40:52.487Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.791 34.565 1504.4073 15:42:40.52M 2015-10-01T14:40:52.687Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.791 34.565 1504.4067 15:42:40.72M 2015-10-01T14:40:52.892Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.791 34.565 1504.4067 15:42:40.91M 2015-10-01T14:40:53.097Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.791 34.565 1504.4073 15:42:41.13M 2015-10-01T14:40:53.297Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.791 34.565 1504.4071 15:42:41.33M 2015-10-01T14:40:53.502Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.790 34.564 1504.4072 15:42:41.53M 2015-10-01T14:40:53.707Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.790 34.564 1504.4056 15:42:41.73M 2015-10-01T14:40:53.907Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.790 34.564 1504.4060 15:42:41.93M 2015-10-01T14:40:54.112Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.790 34.564 1504.4060 15:42:42.15M 2015-10-01T14:40:54.312Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.789 34.563 1504.4048 15:42:42.35M 2015-10-01T14:40:54.517Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.790 34.564 1504.4053 15:42:42.55M 2015-10-01T14:40:54.731Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.789 34.564 1504.4050 15:42:42.74M 2015-10-01T14:40:54.922Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.782 34.557 1504.3973 15:42:42.94M 2015-10-01T14:40:55.127Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.782 34.557 1504.3970 15:42:43.16M 2015-10-01T14:40:55.327Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.782 34.557 1504.3962 15:42:43.36M 2015-10-01T14:40:55.532Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.782 34.557 1504.3955 15:42:43.56M 2015-10-01T14:40:55.734Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.782 34.557 1504.3949 15:42:43.76M 2015-10-01T14:40:55.937Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.781 34.557 1504.3942 15:42:43.96M 2015-10-01T14:40:56.137Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.781 34.557 1504.3927 15:42:44.18M 2015-10-01T14:40:56.343Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.789 34.565 1504.4012 15:42:44.38M 2015-10-01T14:40:56.562Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.791 34.567 1504.4021 15:42:44.58M 2015-10-01T14:40:56.747Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.791 34.567 1504.4021 15:42:44.79M 2015-10-01T14:40:56.952Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.794 34.570 1504.4049 15:42:44.97M 2015-10-01T14:40:57.157Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.795 34.571 1504.4055 15:42:45.19M 2015-10-01T14:40:57.357Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.795 34.571 1504.4056 15:42:45.39M 2015-10-01T14:40:57.562Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.795 34.571 1504.4064 15:42:45.59M 2015-10-01T14:40:57.768Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.796 34.572 1504.4073 15:42:45.79M 2015-10-01T14:40:57.968Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.797 34.573 1504.4076 15:42:46.01M 2015-10-01T14:40:58.173Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.798 34.574 1504.4078 15:42:46.21M 2015-10-01T14:40:58.378Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.798 34.574 1504.4081 15:42:46.41M 2015-10-01T14:40:58.578Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.798 34.574 1504.4072 15:42:46.61M 2015-10-01T14:40:58.778Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.798 34.574 1504.4071 15:42:46.80M 2015-10-01T14:40:58.983Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.797 34.573 1504.4070 15:42:47.02M 2015-10-01T14:40:59.188Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.796 34.572 1504.4056 15:42:47.22M 2015-10-01T14:40:59.438Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.795 34.571 1504.4049 15:42:47.42M 2015-10-01T14:40:59.593Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.794 34.570 1504.4052 15:42:47.67M 2015-10-01T14:40:59.798Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.793 34.569 1504.4052 15:42:47.82M 2015-10-01T14:40:59.998Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.793 34.568 1504.4056 15:42:48.04M 2015-10-01T14:41:00.203Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.789 34.564 1504.4016 15:42:48.24M 2015-10-01T14:41:00.403Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.788 34.564 1504.4001 15:42:48.44M 2015-10-01T14:41:00.610Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.787 34.563 1504.3989 15:42:48.63M 2015-10-01T14:41:00.813Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.786 34.562 1504.3986 15:42:48.83M 2015-10-01T14:41:01.033Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.786 34.561 1504.3994 15:42:49.05M 2015-10-01T14:41:01.218Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.785 34.561 1504.3989 15:42:49.27M 2015-10-01T14:41:01.418Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.785 34.560 1504.3989 15:42:49.45M 2015-10-01T14:41:01.623Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.785 34.560 1504.3992 15:42:49.65M 2015-10-01T14:41:01.823Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.785 34.560 1504.4001 15:42:49.85M 2015-10-01T14:41:02.028Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.786 34.561 1504.4011 15:42:50.06M 2015-10-01T14:41:02.233Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.787 34.561 1504.4021 15:42:50.27M 2015-10-01T14:41:02.433Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.788 34.562 1504.4033 15:42:50.47M 2015-10-01T14:41:02.638Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.789 34.563 1504.4045 15:42:50.66M 2015-10-01T14:41:02.843Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.790 34.564 1504.4056 15:42:50.86M 2015-10-01T14:41:03.048Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.790 34.564 1504.4067 15:42:51.09M 2015-10-01T14:41:03.248Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.791 34.565 1504.4069 15:42:51.28M 2015-10-01T14:41:03.453Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.792 34.565 1504.4089 15:42:51.48M 2015-10-01T14:41:03.655Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.792 34.566 1504.4083 15:42:51.68M 2015-10-01T14:41:03.858Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.792 34.566 1504.4086 15:42:51.88M 2015-10-01T14:41:04.058Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.792 34.567 1504.4081 15:42:52.10M 2015-10-01T14:41:04.258Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.793 34.567 1504.4081 15:42:52.30M 2015-10-01T14:41:04.468Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.793 34.567 1504.4080 15:42:52.49M 2015-10-01T14:41:04.668Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.793 34.567 1504.4073 15:42:52.70M 2015-10-01T14:41:04.873Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.793 34.567 1504.4073 15:42:52.89M 2015-10-01T14:41:05.073Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.792 34.567 1504.4063 15:42:53.11M 2015-10-01T14:41:05.278Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.792 34.567 1504.4052 15:42:53.31M 2015-10-01T14:41:05.498Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.791 34.566 1504.4042 15:42:53.51M 2015-10-01T14:41:05.683Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.791 34.566 1504.4044 15:42:53.73M 2015-10-01T14:41:05.883Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.791 34.566 1504.4039 15:42:53.91M 2015-10-01T14:41:06.088Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.791 34.566 1504.4033 15:42:54.13M 2015-10-01T14:41:06.295Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.785 34.561 1504.3962 15:42:54.33M 2015-10-01T14:41:06.498Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.784 34.561 1504.3947 15:42:54.53M 2015-10-01T14:41:06.698Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.784 34.560 1504.3949 15:42:54.73M 2015-10-01T14:41:06.898Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.784 34.560 1504.3951 15:42:54.92M 2015-10-01T14:41:07.108Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.784 34.560 1504.3955 15:42:55.14M 2015-10-01T14:41:07.308Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.783 34.560 1504.3940 15:42:55.34M 2015-10-01T14:41:07.530Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.791 34.567 1504.4022 15:42:55.54M 2015-10-01T14:41:07.713Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.792 34.568 1504.4028 15:42:55.74M 2015-10-01T14:41:07.918Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.792 34.568 1504.4031 15:42:55.94M 2015-10-01T14:41:08.118Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.793 34.569 1504.4041 15:42:56.16M 2015-10-01T14:41:08.323Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.794 34.570 1504.4054 15:42:56.36M 2015-10-01T14:41:08.531Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.795 34.571 1504.4065 15:42:56.55M 2015-10-01T14:41:08.728Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.795 34.571 1504.4064 15:42:56.75M 2015-10-01T14:41:08.934Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.795 34.571 1504.4070 15:42:56.95M 2015-10-01T14:41:09.133Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.795 34.570 1504.4077 15:42:57.17M 2015-10-01T14:41:09.338Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.795 34.570 1504.4075 15:42:57.37M 2015-10-01T14:41:09.543Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.794 34.570 1504.4080 15:42:57.57M 2015-10-01T14:41:09.743Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.794 34.569 1504.4076 15:42:57.77M 2015-10-01T14:41:09.963Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.793 34.568 1504.4067 15:42:57.97M 2015-10-01T14:41:10.153Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.793 34.568 1504.4050 15:42:58.20M 2015-10-01T14:41:10.353Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.792 34.568 1504.4052 15:42:58.39M 2015-10-01T14:41:10.558Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.792 34.568 1504.4047 15:42:58.58M 2015-10-01T14:41:10.758Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.792 34.568 1504.4049 15:42:58.79M 2015-10-01T14:41:10.963Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.793 34.568 1504.4056 15:42:59.00M 2015-10-01T14:41:11.168Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.793 34.567 1504.4067 15:42:59.20M 2015-10-01T14:41:11.368Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.792 34.567 1504.4065 15:42:59.40M 2015-10-01T14:41:11.577Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.792 34.567 1504.4070 15:42:59.60M 2015-10-01T14:41:11.773Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.792 34.567 1504.4078 15:42:59.80M 2015-10-01T14:41:11.978Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.792 34.567 1504.4080 15:43:00.02M 2015-10-01T14:41:12.178Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.792 34.567 1504.4080 15:43:00.22M 2015-10-01T14:41:12.383Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.792 34.566 1504.4081 15:43:00.41M 2015-10-01T14:41:12.588Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.792 34.566 1504.4067 15:43:00.62M 2015-10-01T14:41:12.788Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.792 34.566 1504.4067 15:43:00.81M 2015-10-01T14:41:13.010Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.792 34.566 1504.4070 15:43:01.03M 2015-10-01T14:41:13.193Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.792 34.566 1504.4071 15:43:01.23M 2015-10-01T14:41:13.398Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.792 34.566 1504.4082 15:43:01.43M 2015-10-01T14:41:13.599Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.791 34.565 1504.4077 15:43:01.63M 2015-10-01T14:41:13.803Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.791 34.565 1504.4080 15:43:01.83M 2015-10-01T14:41:14.008Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.791 34.565 1504.4075 15:43:02.05M 2015-10-01T14:41:14.214Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.791 34.566 1504.4072 15:43:02.25M 2015-10-01T14:41:14.428Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.792 34.566 1504.4071 15:43:02.45M 2015-10-01T14:41:14.663Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.792 34.566 1504.4066 15:43:02.66M 2015-10-01T14:41:14.818Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.792 34.567 1504.4056 15:43:02.89M 2015-10-01T14:41:15.023Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.791 34.566 1504.4054 15:43:03.06M 2015-10-01T14:41:15.228Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.791 34.566 1504.4043 15:43:03.26M 2015-10-01T14:41:15.428Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.791 34.566 1504.4043 15:43:03.46M 2015-10-01T14:41:15.628Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.791 34.566 1504.4047 15:43:03.66M 2015-10-01T14:41:15.851Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.791 34.566 1504.4053 15:43:03.86M 2015-10-01T14:41:16.033Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.791 34.566 1504.4047 15:43:04.07M 2015-10-01T14:41:16.238Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.791 34.566 1504.4043 15:43:04.27M 2015-10-01T14:41:16.443Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.791 34.567 1504.4031 15:43:04.47M 2015-10-01T14:41:16.648Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.791 34.567 1504.4030 15:43:04.67M 2015-10-01T14:41:16.848Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.791 34.567 1504.4025 15:43:04.87M 2015-10-01T14:41:17.053Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.791 34.567 1504.4030 15:43:05.09M 2015-10-01T14:41:17.258Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.791 34.566 1504.4032 15:43:05.29M 2015-10-01T14:41:17.491Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.791 34.566 1504.4034 15:43:05.49M 2015-10-01T14:41:17.663Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.791 34.566 1504.4028 15:43:05.69M 2015-10-01T14:41:17.863Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.791 34.566 1504.4037 15:43:05.89M 2015-10-01T14:41:18.069Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.791 34.567 1504.4043 15:43:06.11M 2015-10-01T14:41:18.269Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.792 34.567 1504.4045 15:43:06.31M 2015-10-01T14:41:18.473Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.791 34.566 1504.4049 15:43:06.50M 2015-10-01T14:41:18.678Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.792 34.566 1504.4058 15:43:06.71M 2015-10-01T14:41:18.895Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.792 34.566 1504.4066 15:43:06.90M 2015-10-01T14:41:19.083Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.792 34.566 1504.4069 15:43:07.14M 2015-10-01T14:41:19.283Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.792 34.566 1504.4071 15:43:07.32M 2015-10-01T14:41:19.488Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.791 34.566 1504.4069 15:43:07.52M 2015-10-01T14:41:19.738Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.791 34.565 1504.4059 15:43:07.72M 2015-10-01T14:41:19.899Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.791 34.565 1504.4054 15:43:07.96M 2015-10-01T14:41:20.131Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.790 34.565 1504.4056 15:43:08.14M 2015-10-01T14:41:20.298Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.790 34.564 1504.4050 15:43:08.33M 2015-10-01T14:41:20.504Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.790 34.564 1504.4047 15:43:08.53M 2015-10-01T14:41:20.708Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.789 34.564 1504.4044 15:43:08.73M 2015-10-01T14:41:20.908Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.789 34.566 1504.3984 15:43:08.93M 2015-10-01T14:41:21.114Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.789 34.566 1504.3973 15:43:09.15M 2015-10-01T14:41:21.331Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.790 34.567 1504.3966 15:43:09.35M 2015-10-01T14:41:21.519Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.790 34.568 1504.3972 15:43:09.55M 2015-10-01T14:41:21.724Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.790 34.568 1504.3976 15:43:09.75M 2015-10-01T14:41:21.924Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.791 34.569 1504.3984 15:43:09.95M 2015-10-01T14:41:22.131Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.792 34.569 1504.3984 15:43:10.17M 2015-10-01T14:41:22.334Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.792 34.569 1504.3982 15:43:10.37M 2015-10-01T14:41:22.534Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.792 34.569 1504.3992 15:43:10.57M 2015-10-01T14:41:22.739Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.792 34.569 1504.4005 15:43:10.76M 2015-10-01T14:41:22.944Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.792 34.569 1504.4010 15:43:10.96M 2015-10-01T14:41:23.144Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.793 34.569 1504.4025 15:43:11.18M 2015-10-01T14:41:23.364Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.793 34.569 1504.4032 15:43:11.38M 2015-10-01T14:41:23.549Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.793 34.569 1504.4041 15:43:11.60M 2015-10-01T14:41:23.770Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.793 34.569 1504.4049 15:43:11.78M 2015-10-01T14:41:23.959Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.793 34.569 1504.4050 15:43:12.98M 2015-10-01T14:41:24.159Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.793 34.568 1504.4061 15:43:12.20M 2015-10-01T14:41:24.364Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.793 34.568 1504.4070 15:43:12.39M 2015-10-01T14:41:24.564Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.793 34.567 1504.4072 15:43:12.59M 2015-10-01T14:41:24.769Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.792 34.567 1504.4069 15:43:12.79M 2015-10-01T14:41:24.974Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.792 34.567 1504.4061 15:43:13.01M 2015-10-01T14:41:25.174Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.792 34.567 1504.4054 15:43:13.21M 2015-10-01T14:41:25.374Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.792 34.567 1504.4053 15:43:13.41M 2015-10-01T14:41:25.584Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.792 34.567 1504.4058 15:43:13.61M 2015-10-01T14:41:25.784Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.792 34.566 1504.4061 15:43:13.81M 2015-10-01T14:41:25.989Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.792 34.567 1504.4060 15:43:14.03M 2015-10-01T14:41:26.189Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.792 34.567 1504.4056 15:43:14.23M 2015-10-01T14:41:26.394Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.792 34.567 1504.4075 15:43:14.43M 2015-10-01T14:41:26.594Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.792 34.566 1504.4071 15:43:14.62M 2015-10-01T14:41:26.799Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.792 34.566 1504.4073 15:43:14.82M 2015-10-01T14:41:27.004Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.792 34.566 1504.4078 15:43:15.04M 2015-10-01T14:41:27.204Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.791 34.565 1504.4080 15:43:15.24M 2015-10-01T14:41:27.404Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.791 34.565 1504.4069 15:43:15.44M 2015-10-01T14:41:27.609Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.791 34.565 1504.4067 15:43:15.64M 2015-10-01T14:41:27.829Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.791 34.565 1504.4067 15:43:15.84M 2015-10-01T14:41:28.015Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.791 34.565 1504.4071 15:43:16.07M 2015-10-01T14:41:28.219Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.791 34.565 1504.4073 15:43:16.25M 2015-10-01T14:41:28.424Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.791 34.565 1504.4076 15:43:16.46M 2015-10-01T14:41:28.629Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.791 34.565 1504.4071 15:43:16.65M 2015-10-01T14:41:28.829Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.792 34.566 1504.4064 15:43:16.85M 2015-10-01T14:41:29.034Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.792 34.566 1504.4069 15:43:17.07M 2015-10-01T14:41:29.234Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.792 34.566 1504.4075 15:43:17.27M 2015-10-01T14:41:29.439Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.792 34.567 1504.4066 15:43:17.47M 2015-10-01T14:41:29.639Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.793 34.567 1504.4060 15:43:17.67M 2015-10-01T14:41:29.844Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.792 34.567 1504.4060 15:43:17.87M 2015-10-01T14:41:30.049Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.793 34.567 1504.4064 15:43:18.09M 2015-10-01T14:41:30.249Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.792 34.567 1504.4061 15:43:18.29M 2015-10-01T14:41:30.491Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.792 34.567 1504.4060 15:43:18.48M 2015-10-01T14:41:30.659Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.792 34.567 1504.4054 15:43:18.69M 2015-10-01T14:41:30.859Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.792 34.567 1504.4063 15:43:18.88M 2015-10-01T14:41:31.059Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.792 34.567 1504.4072 15:43:19.10M 2015-10-01T14:41:31.264Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.793 34.567 1504.4081 15:43:19.30M 2015-10-01T14:41:31.469Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.788 34.562 1504.4032 15:43:19.50M 2015-10-01T14:41:31.669Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.788 34.562 1504.4022 15:43:19.70M 2015-10-01T14:41:31.874Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.788 34.562 1504.4021 15:43:19.90M 2015-10-01T14:41:32.079Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.788 34.563 1504.4031 15:43:20.12M 2015-10-01T14:41:32.299Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.788 34.562 1504.4025 15:43:20.32M 2015-10-01T14:41:32.484Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.787 34.561 1504.4022 15:43:20.53M 2015-10-01T14:41:32.689Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.787 34.561 1504.4031 15:43:20.72M 2015-10-01T14:41:32.889Z|I-OCEAN7-304-XXXX| 24.83 14.324 41.792 34.566 1504.4100 15:43:20.91M 2015-10-01T14:41:33.094Z|I-OCEAN7-304-XXXX| 24.83 14.324 41.793 34.566 1504.4115 15:43:21.13M 2015-10-01T14:41:33.299Z|I-OCEAN7-304-XXXX| 24.78 14.324 41.793 34.566 1504.4113 15:43:21.33M 2015-10-01T14:41:33.499Z|I-OCEAN7-304-XXXX| 24.81 14.324 41.793 34.567 1504.4115 15:43:21.53M 2015-10-01T14:41:33.704Z|I-OCEAN7-304-XXXX| 24.80 14.324 41.794 34.567 1504.4119 15:43:21.73M 2015-10-01T14:41:33.904Z|I-OCEAN7-304-XXXX| 24.78 14.324 41.795 34.568 1504.4124 15:43:21.93M 2015-10-01T14:41:34.109Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.795 34.569 1504.4113 15:43:22.15M 2015-10-01T14:41:34.309Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.796 34.569 1504.4124 15:43:22.35M 2015-10-01T14:41:34.514Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.795 34.569 1504.4113 15:43:22.54M 2015-10-01T14:41:34.714Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.794 34.568 1504.4110 15:43:22.74M 2015-10-01T14:41:34.971Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.794 34.568 1504.4109 15:43:22.94M 2015-10-01T14:41:35.124Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.794 34.567 1504.4108 15:43:23.21M 2015-10-01T14:41:35.324Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.793 34.566 1504.4108 15:43:23.36M 2015-10-01T14:41:35.524Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.792 34.566 1504.4102 15:43:23.56M 2015-10-01T14:41:35.734Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.792 34.566 1504.4094 15:43:23.76M 2015-10-01T14:41:35.934Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.792 34.566 1504.4086 15:43:23.96M 2015-10-01T14:41:36.139Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.791 34.565 1504.4072 15:43:24.18M 2015-10-01T14:41:36.339Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.791 34.565 1504.4075 15:43:24.38M 2015-10-01T14:41:36.544Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.790 34.564 1504.4075 15:43:24.57M 2015-10-01T14:41:36.764Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.790 34.564 1504.4065 15:43:24.77M 2015-10-01T14:41:36.949Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.789 34.563 1504.4061 15:43:25.01M 2015-10-01T14:41:37.154Z|I-OCEAN7-304-XXXX| 24.79 14.324 41.790 34.563 1504.4066 15:43:25.19M 2015-10-01T14:41:37.359Z|I-OCEAN7-304-XXXX| 24.82 14.324 41.789 34.563 1504.4070 15:43:25.39M 2015-10-01T14:41:37.554Z|I-OCEAN7-304-XXXX| 24.85 14.324 41.789 34.563 1504.4077 15:43:25.59M 2015-10-01T14:41:37.764Z|I-OCEAN7-304-XXXX| 24.85 14.324 41.789 34.563 1504.4073 15:43:25.79M 2015-10-01T14:41:37.964Z|I-OCEAN7-304-XXXX| 24.81 14.324 41.789 34.563 1504.4071 15:43:26.01M 2015-10-01T14:41:38.169Z|I-OCEAN7-304-XXXX| 24.81 14.324 41.789 34.563 1504.4075 15:43:26.20M 2015-10-01T14:41:38.369Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.789 34.563 1504.4066 15:43:26.41M 2015-10-01T14:41:38.577Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.789 34.563 1504.4059 15:43:26.60M 2015-10-01T14:41:38.779Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.790 34.564 1504.4054 15:43:26.80M 2015-10-01T14:41:38.979Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.789 34.564 1504.4044 15:43:27.02M 2015-10-01T14:41:39.184Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.789 34.564 1504.4039 15:43:27.22M 2015-10-01T14:41:39.410Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.789 34.564 1504.4041 15:43:27.42M 2015-10-01T14:41:39.589Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.790 34.565 1504.4042 15:43:27.62M 2015-10-01T14:41:39.789Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.790 34.565 1504.4038 15:43:27.82M 2015-10-01T14:41:40.039Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.790 34.565 1504.4033 15:43:28.04M 2015-10-01T14:41:40.199Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.790 34.565 1504.4026 15:43:28.28M 2015-10-01T14:41:40.399Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.790 34.565 1504.4037 15:43:28.43M 2015-10-01T14:41:40.604Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.791 34.565 1504.4048 15:43:28.63M 2015-10-01T14:41:40.804Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.791 34.566 1504.4058 15:43:28.83M 2015-10-01T14:41:41.014Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.791 34.566 1504.4060 15:43:29.05M 2015-10-01T14:41:41.229Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.786 34.561 1504.4011 15:43:29.25M 2015-10-01T14:41:41.414Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.785 34.559 1504.4004 15:43:29.47M 2015-10-01T14:41:41.619Z|I-OCEAN7-304-XXXX| 24.75 14.324 41.785 34.559 1504.4009 15:43:29.65M 2015-10-01T14:41:41.824Z|I-OCEAN7-304-XXXX| 24.78 14.324 41.785 34.558 1504.4028 15:43:29.85M 2015-10-01T14:41:42.024Z|I-OCEAN7-304-XXXX| 24.77 14.325 41.785 34.558 1504.4034 15:43:30.07M 2015-10-01T14:41:42.234Z|I-OCEAN7-304-XXXX| 24.77 14.325 41.784 34.558 1504.4033 15:43:30.26M 2015-10-01T14:41:42.429Z|I-OCEAN7-304-XXXX| 24.76 14.325 41.785 34.558 1504.4037 15:43:30.46M 2015-10-01T14:41:42.651Z|I-OCEAN7-304-XXXX| 24.76 14.325 41.786 34.558 1504.4045 15:43:30.66M 2015-10-01T14:41:42.835Z|I-OCEAN7-304-XXXX| 24.76 14.325 41.786 34.559 1504.4047 15:43:30.86M 2015-10-01T14:41:43.040Z|I-OCEAN7-304-XXXX| 24.76 14.325 41.786 34.559 1504.4052 15:43:31.08M 2015-10-01T14:41:43.245Z|I-OCEAN7-304-XXXX| 24.75 14.325 41.790 34.562 1504.4087 15:43:31.28M 2015-10-01T14:41:43.445Z|I-OCEAN7-304-XXXX| 24.77 14.325 41.790 34.563 1504.4094 15:43:31.48M 2015-10-01T14:41:43.649Z|I-OCEAN7-304-XXXX| 24.78 14.325 41.791 34.563 1504.4098 15:43:31.68M 2015-10-01T14:41:43.855Z|I-OCEAN7-304-XXXX| 24.82 14.324 41.798 34.570 1504.4177 15:43:31.88M 2015-10-01T14:41:44.054Z|I-OCEAN7-304-XXXX| 24.81 14.324 41.793 34.566 1504.4128 15:43:32.10M 2015-10-01T14:41:44.260Z|I-OCEAN7-304-XXXX| 24.81 14.324 41.793 34.566 1504.4114 15:43:32.30M 2015-10-01T14:41:44.459Z|I-OCEAN7-304-XXXX| 24.81 14.324 41.793 34.566 1504.4119 15:43:32.49M 2015-10-01T14:41:44.664Z|I-OCEAN7-304-XXXX| 24.81 14.324 41.794 34.567 1504.4128 15:43:32.69M 2015-10-01T14:41:44.864Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.804 34.577 1504.4226 15:43:32.89M 2015-10-01T14:41:45.075Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.805 34.578 1504.4220 15:43:33.11M 2015-10-01T14:41:45.274Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.805 34.578 1504.4220 15:43:33.31M 2015-10-01T14:41:45.479Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.798 34.572 1504.4148 15:43:33.51M 2015-10-01T14:41:45.695Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.797 34.571 1504.4130 15:43:33.71M 2015-10-01T14:41:45.885Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.796 34.570 1504.4125 15:43:33.92M 2015-10-01T14:41:46.085Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.796 34.569 1504.4125 15:43:34.13M 2015-10-01T14:41:46.290Z|I-OCEAN7-304-XXXX| 24.79 14.324 41.795 34.568 1504.4126 15:43:34.32M 2015-10-01T14:41:46.490Z|I-OCEAN7-304-XXXX| 24.79 14.324 41.794 34.567 1504.4116 15:43:34.52M 2015-10-01T14:41:46.695Z|I-OCEAN7-304-XXXX| 24.79 14.324 41.793 34.566 1504.4100 15:43:34.72M 2015-10-01T14:41:46.931Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.792 34.565 1504.4088 15:43:34.92M 2015-10-01T14:41:47.105Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.791 34.565 1504.4081 15:43:35.14M 2015-10-01T14:41:47.305Z|I-OCEAN7-304-XXXX| 24.82 14.324 41.791 34.565 1504.4087 15:43:35.34M 2015-10-01T14:41:47.505Z|I-OCEAN7-304-XXXX| 24.79 14.324 41.791 34.564 1504.4087 15:43:35.54M 2015-10-01T14:41:47.710Z|I-OCEAN7-304-XXXX| 24.81 14.324 41.791 34.565 1504.4092 15:43:35.74M 2015-10-01T14:41:47.915Z|I-OCEAN7-304-XXXX| 24.81 14.324 41.791 34.565 1504.4094 15:43:35.94M 2015-10-01T14:41:48.115Z|I-OCEAN7-304-XXXX| 24.80 14.324 41.791 34.565 1504.4086 15:43:36.16M 2015-10-01T14:41:48.320Z|I-OCEAN7-304-XXXX| 24.80 14.324 41.791 34.564 1504.4083 15:43:36.35M 2015-10-01T14:41:48.525Z|I-OCEAN7-304-XXXX| 24.85 14.324 41.791 34.564 1504.4089 15:43:36.56M 2015-10-01T14:41:48.725Z|I-OCEAN7-304-XXXX| 24.83 14.324 41.790 34.564 1504.4082 15:43:36.75M 2015-10-01T14:41:48.925Z|I-OCEAN7-304-XXXX| 24.83 14.324 41.790 34.563 1504.4071 15:43:36.95M 2015-10-01T14:41:49.130Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.789 34.563 1504.4059 15:43:37.17M 2015-10-01T14:41:49.335Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.789 34.563 1504.4034 15:43:37.37M 2015-10-01T14:41:49.540Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.789 34.563 1504.4037 15:43:37.57M 2015-10-01T14:41:49.740Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.789 34.563 1504.4039 15:43:37.77M 2015-10-01T14:41:49.945Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.790 34.564 1504.4050 15:43:37.97M 2015-10-01T14:41:50.205Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.791 34.565 1504.4053 15:43:38.18M 2015-10-01T14:41:50.350Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.791 34.566 1504.4056 15:43:38.44M 2015-10-01T14:41:50.555Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.792 34.566 1504.4065 15:43:38.58M 2015-10-01T14:41:50.755Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.792 34.567 1504.4060 15:43:38.78M 2015-10-01T14:41:50.960Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.793 34.568 1504.4061 15:43:39.00M 2015-10-01T14:41:51.160Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.793 34.568 1504.4067 15:43:39.20M 2015-10-01T14:41:51.365Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.799 34.573 1504.4128 15:43:39.40M 2015-10-01T14:41:51.565Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.799 34.573 1504.4131 15:43:39.60M 2015-10-01T14:41:51.770Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.799 34.573 1504.4135 15:43:39.79M 2015-10-01T14:41:51.975Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.799 34.574 1504.4139 15:43:40.01M 2015-10-01T14:41:52.180Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.800 34.574 1504.4136 15:43:40.22M 2015-10-01T14:41:52.380Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.799 34.574 1504.4127 15:43:40.42M 2015-10-01T14:41:52.585Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.798 34.573 1504.4116 15:43:40.61M 2015-10-01T14:41:52.785Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.798 34.573 1504.4116 15:43:40.81M 2015-10-01T14:41:52.990Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.797 34.572 1504.4109 15:43:41.03M 2015-10-01T14:41:53.211Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.796 34.571 1504.4095 15:43:41.23M 2015-10-01T14:41:53.395Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.796 34.571 1504.4082 15:43:41.43M 2015-10-01T14:41:53.595Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.794 34.569 1504.4072 15:43:41.63M 2015-10-01T14:41:53.800Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.793 34.568 1504.4069 15:43:41.83M 2015-10-01T14:41:54.011Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.793 34.567 1504.4064 15:43:42.05M 2015-10-01T14:41:54.205Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.792 34.567 1504.4065 15:43:42.25M 2015-10-01T14:41:54.410Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.791 34.566 1504.4061 15:43:42.44M 2015-10-01T14:41:54.630Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.791 34.565 1504.4063 15:43:42.64M 2015-10-01T14:41:54.815Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.790 34.565 1504.4056 15:43:42.86M 2015-10-01T14:41:55.020Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.789 34.564 1504.4038 15:43:43.06M 2015-10-01T14:41:55.225Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.789 34.563 1504.4043 15:43:43.26M 2015-10-01T14:41:55.425Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.788 34.563 1504.4036 15:43:43.46M 2015-10-01T14:41:55.625Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.789 34.563 1504.4050 15:43:43.66M 2015-10-01T14:41:55.830Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.789 34.563 1504.4050 15:43:43.85M 2015-10-01T14:41:56.035Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.789 34.563 1504.4055 15:43:44.08M 2015-10-01T14:41:56.240Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.790 34.563 1504.4056 15:43:44.28M 2015-10-01T14:41:56.440Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.790 34.564 1504.4049 15:43:44.48M 2015-10-01T14:41:56.645Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.790 34.564 1504.4054 15:43:44.67M 2015-10-01T14:41:56.850Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.790 34.564 1504.4061 15:43:44.87M 2015-10-01T14:41:57.050Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.790 34.565 1504.4058 15:43:45.09M 2015-10-01T14:41:57.255Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.790 34.564 1504.4058 15:43:45.29M 2015-10-01T14:41:57.455Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.791 34.565 1504.4067 15:43:45.49M 2015-10-01T14:41:57.691Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.791 34.565 1504.4071 15:43:45.69M 2015-10-01T14:41:57.865Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.791 34.565 1504.4069 15:43:45.89M 2015-10-01T14:41:58.065Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.791 34.565 1504.4063 15:43:46.11M 2015-10-01T14:41:58.270Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.791 34.565 1504.4067 15:43:46.31M 2015-10-01T14:41:58.470Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.791 34.565 1504.4069 15:43:46.50M 2015-10-01T14:41:58.675Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.790 34.564 1504.4056 15:43:46.70M 2015-10-01T14:41:58.880Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.790 34.564 1504.4052 15:43:46.90M 2015-10-01T14:41:59.095Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.789 34.564 1504.4036 15:43:47.12M 2015-10-01T14:41:59.285Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.788 34.563 1504.4030 15:43:47.33M 2015-10-01T14:41:59.485Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.788 34.562 1504.4031 15:43:47.52M 2015-10-01T14:41:59.690Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.787 34.562 1504.4031 15:43:47.72M 2015-10-01T14:41:59.890Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.789 34.563 1504.4055 15:43:47.92M 2015-10-01T14:42:00.095Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.789 34.563 1504.4055 15:43:48.13M 2015-10-01T14:42:00.515Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.790 34.564 1504.4055 15:43:48.33M 2015-10-01T14:42:00.515Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.789 34.564 1504.4047 15:43:48.62M 2015-10-01T14:42:00.716Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.789 34.564 1504.4049 15:43:48.74M 2015-10-01T14:42:00.920Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.790 34.565 1504.4054 15:43:48.94M 2015-10-01T14:42:01.120Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.791 34.565 1504.4072 15:43:49.16M 2015-10-01T14:42:01.325Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.792 34.566 1504.4080 15:43:49.36M 2015-10-01T14:42:01.530Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.791 34.565 1504.4072 15:43:49.56M 2015-10-01T14:42:01.730Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.791 34.565 1504.4084 15:43:49.76M 2015-10-01T14:42:01.935Z|I-OCEAN7-304-XXXX| 24.80 14.324 41.791 34.564 1504.4084 15:43:49.96M 2015-10-01T14:42:02.185Z|I-OCEAN7-304-XXXX| 24.79 14.324 41.791 34.564 1504.4087 15:43:50.18M 2015-10-01T14:42:02.340Z|I-OCEAN7-304-XXXX| 24.77 14.324 41.790 34.564 1504.4083 15:43:50.42M 2015-10-01T14:42:02.540Z|I-OCEAN7-304-XXXX| 24.77 14.324 41.790 34.564 1504.4072 15:43:50.57M 2015-10-01T14:42:02.745Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.789 34.563 1504.4059 15:43:50.77M 2015-10-01T14:42:02.945Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.788 34.563 1504.4038 15:43:50.97M 2015-10-01T14:42:03.150Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.787 34.561 1504.4023 15:43:51.19M 2015-10-01T14:42:03.356Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.786 34.561 1504.4015 15:43:51.39M 2015-10-01T14:42:03.570Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.786 34.561 1504.4006 15:43:51.59M 2015-10-01T14:42:03.770Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.786 34.561 1504.3993 15:43:51.80M 2015-10-01T14:42:03.965Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.784 34.560 1504.3978 15:43:52.01M 2015-10-01T14:42:04.165Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.783 34.559 1504.3951 15:43:52.21M 2015-10-01T14:42:04.370Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.783 34.559 1504.3944 15:43:52.41M 2015-10-01T14:42:04.576Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.782 34.559 1504.3940 15:43:52.60M 2015-10-01T14:42:04.775Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.782 34.559 1504.3927 15:43:52.80M 2015-10-01T14:42:04.980Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.783 34.560 1504.3927 15:43:53.02M 2015-10-01T14:42:05.180Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.784 34.560 1504.3936 15:43:53.22M 2015-10-01T14:42:05.385Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.784 34.561 1504.3940 15:43:53.42M 2015-10-01T14:42:05.585Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.784 34.561 1504.3943 15:43:53.62M 2015-10-01T14:42:05.790Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.785 34.562 1504.3953 15:43:53.82M 2015-10-01T14:42:05.995Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.787 34.564 1504.3973 15:43:54.04M 2015-10-01T14:42:06.195Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.789 34.565 1504.3995 15:43:54.24M 2015-10-01T14:42:06.400Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.790 34.566 1504.4005 15:43:54.43M 2015-10-01T14:42:06.606Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.792 34.568 1504.4022 15:43:54.63M 2015-10-01T14:42:06.805Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.794 34.570 1504.4050 15:43:54.83M 2015-10-01T14:42:07.010Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.794 34.569 1504.4054 15:43:55.05M 2015-10-01T14:42:07.210Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.794 34.569 1504.4061 15:43:55.25M 2015-10-01T14:42:07.416Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.793 34.569 1504.4061 15:43:55.45M 2015-10-01T14:42:07.621Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.793 34.568 1504.4050 15:43:55.65M 2015-10-01T14:42:07.821Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.792 34.567 1504.4042 15:43:55.85M 2015-10-01T14:42:08.041Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.792 34.567 1504.4050 15:43:56.06M 2015-10-01T14:42:08.231Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.791 34.566 1504.4047 15:43:56.28M 2015-10-01T14:42:08.426Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.789 34.565 1504.4020 15:43:56.47M 2015-10-01T14:42:08.635Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.789 34.565 1504.4026 15:43:56.66M 2015-10-01T14:42:08.836Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.784 34.559 1504.3975 15:43:56.86M 2015-10-01T14:42:09.041Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.790 34.565 1504.4049 15:43:57.08M 2015-10-01T14:42:09.241Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.792 34.566 1504.4069 15:43:57.28M 2015-10-01T14:42:09.446Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.793 34.567 1504.4088 15:43:57.48M 2015-10-01T14:42:09.646Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.794 34.568 1504.4108 15:43:57.68M 2015-10-01T14:42:09.851Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.796 34.569 1504.4127 15:43:57.88M 2015-10-01T14:42:10.056Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.797 34.571 1504.4148 15:43:58.10M 2015-10-01T14:42:10.261Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.799 34.572 1504.4161 15:43:58.29M 2015-10-01T14:42:10.461Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.796 34.569 1504.4127 15:43:58.50M 2015-10-01T14:42:10.661Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.796 34.569 1504.4131 15:43:58.69M 2015-10-01T14:42:10.866Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.800 34.574 1504.4178 15:43:58.89M 2015-10-01T14:42:11.071Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.801 34.575 1504.4178 15:43:59.11M 2015-10-01T14:42:11.271Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.802 34.576 1504.4183 15:43:59.31M 2015-10-01T14:42:11.476Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.803 34.576 1504.4193 15:43:59.51M 2015-10-01T14:42:11.681Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.794 34.568 1504.4104 15:43:59.71M 2015-10-01T14:42:11.881Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.792 34.567 1504.4078 15:43:59.91M 2015-10-01T14:42:12.086Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.792 34.566 1504.4060 15:44:00.13M 2015-10-01T14:42:12.286Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.791 34.566 1504.4061 15:44:00.33M 2015-10-01T14:42:12.506Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.791 34.566 1504.4059 15:44:00.52M 2015-10-01T14:42:12.691Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.791 34.566 1504.4053 15:44:00.74M 2015-10-01T14:42:12.896Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.790 34.565 1504.4047 15:44:00.92M 2015-10-01T14:42:13.101Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.790 34.565 1504.4039 15:44:01.14M 2015-10-01T14:42:13.306Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.791 34.566 1504.4042 15:44:01.34M 2015-10-01T14:42:13.506Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.791 34.566 1504.4039 15:44:01.54M 2015-10-01T14:42:13.711Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.792 34.567 1504.4049 15:44:01.74M 2015-10-01T14:42:13.911Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.789 34.564 1504.4016 15:44:01.94M 2015-10-01T14:42:14.116Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.787 34.562 1504.4000 15:44:02.16M 2015-10-01T14:42:14.331Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.784 34.560 1504.3975 15:44:02.36M 2015-10-01T14:42:14.521Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.785 34.561 1504.3973 15:44:02.56M 2015-10-01T14:42:14.726Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.785 34.561 1504.3981 15:44:02.75M 2015-10-01T14:42:14.926Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.786 34.562 1504.3990 15:44:02.95M 2015-10-01T14:42:15.131Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.787 34.562 1504.3997 15:44:03.17M 2015-10-01T14:42:15.331Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.787 34.563 1504.4011 15:44:03.37M 2015-10-01T14:42:15.538Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.788 34.564 1504.4014 15:44:03.57M 2015-10-01T14:42:15.741Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.789 34.565 1504.4025 15:44:03.77M 2015-10-01T14:42:15.946Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.789 34.564 1504.4022 15:44:03.97M 2015-10-01T14:42:16.146Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.789 34.564 1504.4030 15:44:04.19M 2015-10-01T14:42:16.346Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.790 34.565 1504.4039 15:44:04.38M 2015-10-01T14:42:16.551Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.790 34.565 1504.4047 15:44:04.58M 2015-10-01T14:42:16.756Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.790 34.565 1504.4048 15:44:04.78M 2015-10-01T14:42:16.971Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.791 34.565 1504.4055 15:44:05.00M 2015-10-01T14:42:17.156Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.787 34.562 1504.4014 15:44:05.21M 2015-10-01T14:42:17.406Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.788 34.562 1504.4019 15:44:05.39M 2015-10-01T14:42:17.566Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.788 34.562 1504.4020 15:44:05.64M 2015-10-01T14:42:17.771Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.787 34.562 1504.4014 15:44:05.80M 2015-10-01T14:42:17.971Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.786 34.561 1504.4000 15:44:06.02M 2015-10-01T14:42:18.176Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.785 34.560 1504.4000 15:44:06.21M 2015-10-01T14:42:18.411Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.785 34.560 1504.3998 15:44:06.41M 2015-10-01T14:42:18.581Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.785 34.560 1504.3990 15:44:06.61M 2015-10-01T14:42:18.786Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.784 34.559 1504.3983 15:44:06.81M 2015-10-01T14:42:18.991Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.787 34.562 1504.4019 15:44:07.03M 2015-10-01T14:42:19.191Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.788 34.563 1504.4028 15:44:07.23M 2015-10-01T14:42:19.396Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.789 34.563 1504.4042 15:44:07.43M 2015-10-01T14:42:19.591Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.799 34.573 1504.4161 15:44:07.63M 2015-10-01T14:42:19.801Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.800 34.574 1504.4172 15:44:07.82M 2015-10-01T14:42:20.001Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.801 34.574 1504.4170 15:44:08.05M 2015-10-01T14:42:20.206Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.800 34.574 1504.4171 15:44:08.25M 2015-10-01T14:42:20.411Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.799 34.573 1504.4161 15:44:08.44M 2015-10-01T14:42:20.611Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.798 34.572 1504.4149 15:44:08.64M 2015-10-01T14:42:20.816Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.797 34.571 1504.4128 15:44:08.84M 2015-10-01T14:42:21.021Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.796 34.570 1504.4113 15:44:09.06M 2015-10-01T14:42:21.221Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.795 34.569 1504.4088 15:44:09.26M 2015-10-01T14:42:21.441Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.793 34.567 1504.4071 15:44:09.46M 2015-10-01T14:42:21.626Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.792 34.567 1504.4069 15:44:09.68M 2015-10-01T14:42:21.831Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.791 34.566 1504.4053 15:44:09.86M 2015-10-01T14:42:22.031Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.789 34.564 1504.4037 15:44:10.08M 2015-10-01T14:42:22.236Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.789 34.564 1504.4044 15:44:10.27M 2015-10-01T14:42:22.486Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.790 34.566 1504.4022 15:44:10.47M 2015-10-01T14:42:22.636Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.791 34.566 1504.4026 15:44:10.72M 2015-10-01T14:42:22.846Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.791 34.567 1504.4034 15:44:10.87M 2015-10-01T14:42:23.051Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.793 34.568 1504.4045 15:44:11.09M 2015-10-01T14:42:23.291Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.789 34.566 1504.4003 15:44:11.29M 2015-10-01T14:42:23.456Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.788 34.565 1504.3981 15:44:11.49M 2015-10-01T14:42:23.661Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.788 34.564 1504.3965 15:44:11.69M 2015-10-01T14:42:23.861Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.787 34.564 1504.3955 15:44:11.89M 2015-10-01T14:42:24.061Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.787 34.564 1504.3965 15:44:12.11M 2015-10-01T14:42:24.266Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.787 34.564 1504.3964 15:44:12.30M 2015-10-01T14:42:24.471Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.787 34.563 1504.3966 15:44:12.51M 2015-10-01T14:42:24.691Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.786 34.562 1504.3964 15:44:12.70M 2015-10-01T14:42:24.876Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.786 34.562 1504.3969 15:44:12.90M 2015-10-01T14:42:25.081Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.786 34.562 1504.3978 15:44:13.12M 2015-10-01T14:42:25.281Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.795 34.570 1504.4077 15:44:13.32M 2015-10-01T14:42:25.491Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.793 34.568 1504.4061 15:44:13.52M 2015-10-01T14:42:25.686Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.791 34.566 1504.4056 15:44:13.72M 2015-10-01T14:42:25.911Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.789 34.564 1504.4028 15:44:13.92M 2015-10-01T14:42:26.096Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.785 34.561 1504.3988 15:44:14.15M 2015-10-01T14:42:26.296Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.785 34.560 1504.3984 15:44:14.33M 2015-10-01T14:42:26.501Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.789 34.564 1504.4036 15:44:14.53M 2015-10-01T14:42:26.701Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.790 34.565 1504.4048 15:44:14.73M 2015-10-01T14:42:26.906Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.790 34.565 1504.4044 15:44:14.93M 2015-10-01T14:42:27.111Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.790 34.565 1504.4050 15:44:15.15M 2015-10-01T14:42:27.311Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.791 34.566 1504.4059 15:44:15.35M 2015-10-01T14:42:27.562Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.791 34.566 1504.4052 15:44:15.55M 2015-10-01T14:42:27.717Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.790 34.565 1504.4043 15:44:15.79M 2015-10-01T14:42:27.921Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.790 34.566 1504.4044 15:44:15.94M 2015-10-01T14:42:28.126Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.791 34.566 1504.4045 15:44:16.16M 2015-10-01T14:42:28.327Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.790 34.566 1504.4036 15:44:16.37M 2015-10-01T14:42:28.532Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.789 34.565 1504.4015 15:44:16.56M 2015-10-01T14:42:28.732Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.788 34.564 1504.3998 15:44:16.76M 2015-10-01T14:42:28.937Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.787 34.563 1504.3986 15:44:16.96M 2015-10-01T14:42:29.136Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.786 34.562 1504.3976 15:44:17.18M 2015-10-01T14:42:29.370Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.786 34.561 1504.3987 15:44:17.38M 2015-10-01T14:42:29.546Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.786 34.562 1504.3989 15:44:17.58M 2015-10-01T14:42:29.746Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.787 34.562 1504.4000 15:44:17.78M 2015-10-01T14:42:29.970Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.788 34.563 1504.4016 15:44:18.98M 2015-10-01T14:42:30.156Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.789 34.564 1504.4032 15:44:18.19M 2015-10-01T14:42:30.372Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.791 34.566 1504.4045 15:44:18.39M 2015-10-01T14:42:30.561Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.792 34.567 1504.4069 15:44:18.61M 2015-10-01T14:42:30.761Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.797 34.571 1504.4125 15:44:18.79M 2015-10-01T14:42:30.967Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.797 34.571 1504.4124 15:44:19.01M 2015-10-01T14:42:31.172Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.797 34.571 1504.4111 15:44:19.21M 2015-10-01T14:42:31.374Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.796 34.571 1504.4106 15:44:19.41M 2015-10-01T14:42:31.577Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.795 34.569 1504.4088 15:44:19.61M 2015-10-01T14:42:31.777Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.793 34.568 1504.4073 15:44:19.81M 2015-10-01T14:42:31.982Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.792 34.567 1504.4063 15:44:20.03M 2015-10-01T14:42:32.182Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.791 34.566 1504.4037 15:44:20.23M 2015-10-01T14:42:32.387Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.790 34.566 1504.4021 15:44:20.42M 2015-10-01T14:42:32.592Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.790 34.566 1504.4020 15:44:20.62M 2015-10-01T14:42:32.792Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.790 34.566 1504.4032 15:44:20.82M 2015-10-01T14:42:32.997Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.790 34.566 1504.4032 15:44:21.04M 2015-10-01T14:42:33.202Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.790 34.566 1504.4030 15:44:21.24M 2015-10-01T14:42:33.411Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.790 34.566 1504.4034 15:44:21.44M 2015-10-01T14:42:33.607Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.790 34.566 1504.4033 15:44:21.64M 2015-10-01T14:42:33.807Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.790 34.566 1504.4027 15:44:21.84M 2015-10-01T14:42:34.012Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.790 34.566 1504.4030 15:44:22.05M 2015-10-01T14:42:34.217Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.791 34.566 1504.4041 15:44:22.25M 2015-10-01T14:42:34.417Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.791 34.567 1504.4048 15:44:22.45M 2015-10-01T14:42:34.622Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.792 34.567 1504.4058 15:44:22.65M 2015-10-01T14:42:34.842Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.792 34.568 1504.4053 15:44:22.85M 2015-10-01T14:42:35.027Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.792 34.568 1504.4045 15:44:23.09M 2015-10-01T14:42:35.227Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.793 34.568 1504.4052 15:44:23.27M 2015-10-01T14:42:35.432Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.793 34.568 1504.4056 15:44:23.47M 2015-10-01T14:42:35.637Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.796 34.571 1504.4082 15:44:23.67M 2015-10-01T14:42:35.842Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.796 34.572 1504.4078 15:44:23.86M 2015-10-01T14:42:36.042Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.796 34.572 1504.4077 15:44:24.09M 2015-10-01T14:42:36.247Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.796 34.572 1504.4075 15:44:24.28M 2015-10-01T14:42:36.447Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.796 34.572 1504.4083 15:44:24.48M 2015-10-01T14:42:36.654Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.796 34.572 1504.4080 15:44:24.68M 2015-10-01T14:42:36.857Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.796 34.572 1504.4077 15:44:24.88M 2015-10-01T14:42:37.057Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.797 34.573 1504.4087 15:44:25.10M 2015-10-01T14:42:37.257Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.797 34.573 1504.4091 15:44:25.30M 2015-10-01T14:42:37.467Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.797 34.573 1504.4093 15:44:25.50M 2015-10-01T14:42:37.712Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.797 34.572 1504.4091 15:44:25.70M 2015-10-01T14:42:37.872Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.796 34.572 1504.4092 15:44:25.94M 2015-10-01T14:42:38.072Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.796 34.571 1504.4102 15:44:26.11M 2015-10-01T14:42:38.272Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.796 34.571 1504.4097 15:44:26.31M 2015-10-01T14:42:38.477Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.796 34.571 1504.4092 15:44:26.51M 2015-10-01T14:42:38.682Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.795 34.570 1504.4100 15:44:26.71M 2015-10-01T14:42:38.887Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.796 34.570 1504.4108 15:44:26.91M 2015-10-01T14:42:39.087Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.796 34.570 1504.4103 15:44:27.13M 2015-10-01T14:42:39.307Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.796 34.570 1504.4103 15:44:27.33M 2015-10-01T14:42:39.497Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.796 34.570 1504.4099 15:44:27.54M 2015-10-01T14:42:39.697Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.795 34.570 1504.4102 15:44:27.73M 2015-10-01T14:42:39.902Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.796 34.570 1504.4103 15:44:27.93M 2015-10-01T14:42:40.102Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.796 34.570 1504.4094 15:44:28.15M 2015-10-01T14:42:40.307Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.795 34.570 1504.4088 15:44:28.34M 2015-10-01T14:42:40.507Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.794 34.569 1504.4076 15:44:28.55M 2015-10-01T14:42:40.712Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.794 34.569 1504.4071 15:44:28.74M 2015-10-01T14:42:40.917Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.793 34.568 1504.4060 15:44:28.94M 2015-10-01T14:42:41.122Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.792 34.568 1504.4048 15:44:29.16M 2015-10-01T14:42:41.322Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.792 34.567 1504.4049 15:44:29.36M 2015-10-01T14:42:41.527Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.792 34.567 1504.4053 15:44:29.56M 2015-10-01T14:42:41.727Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.791 34.567 1504.4048 15:44:29.76M 2015-10-01T14:42:41.934Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.791 34.567 1504.4039 15:44:29.96M 2015-10-01T14:42:42.133Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.791 34.567 1504.4034 15:44:30.17M 2015-10-01T14:42:42.337Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.790 34.566 1504.4026 15:44:30.37M 2015-10-01T14:42:42.538Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.790 34.566 1504.4025 15:44:30.57M 2015-10-01T14:42:42.787Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.790 34.566 1504.4025 15:44:30.77M 2015-10-01T14:42:42.942Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.790 34.565 1504.4019 15:44:31.03M 2015-10-01T14:42:43.147Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.789 34.565 1504.4015 15:44:31.19M 2015-10-01T14:42:43.352Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.789 34.565 1504.4020 15:44:31.39M 2015-10-01T14:42:43.557Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.790 34.565 1504.4036 15:44:31.59M 2015-10-01T14:42:43.811Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.790 34.566 1504.4036 15:44:31.79M 2015-10-01T14:42:43.962Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.791 34.566 1504.4045 15:44:32.02M 2015-10-01T14:42:44.162Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.791 34.566 1504.4047 15:44:32.20M 2015-10-01T14:42:44.367Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.791 34.566 1504.4043 15:44:32.40M 2015-10-01T14:42:44.577Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.791 34.566 1504.4045 15:44:32.60M 2015-10-01T14:42:44.773Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.791 34.566 1504.4039 15:44:32.80M 2015-10-01T14:42:44.977Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.791 34.566 1504.4034 15:44:33.02M 2015-10-01T14:42:45.177Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.790 34.566 1504.4020 15:44:33.22M 2015-10-01T14:42:45.382Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.791 34.566 1504.4021 15:44:33.42M 2015-10-01T14:42:45.611Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.791 34.567 1504.4019 15:44:33.62M 2015-10-01T14:42:45.787Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.790 34.567 1504.4011 15:44:33.82M 2015-10-01T14:42:45.992Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.790 34.567 1504.4020 15:44:34.04M 2015-10-01T14:42:46.192Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.790 34.567 1504.4015 15:44:34.23M 2015-10-01T14:42:46.397Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.790 34.565 1504.4048 15:44:34.43M 2015-10-01T14:42:46.602Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.790 34.564 1504.4053 15:44:34.63M 2015-10-01T14:42:46.802Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.790 34.564 1504.4061 15:44:34.83M 2015-10-01T14:42:47.007Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.791 34.565 1504.4069 15:44:35.05M 2015-10-01T14:42:47.207Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.791 34.565 1504.4075 15:44:35.25M 2015-10-01T14:42:47.413Z|I-OCEAN7-304-XXXX| 24.79 14.324 41.791 34.564 1504.4080 15:44:35.45M 2015-10-01T14:42:47.618Z|I-OCEAN7-304-XXXX| 24.79 14.324 41.790 34.563 1504.4078 15:44:35.65M 2015-10-01T14:42:47.818Z|I-OCEAN7-304-XXXX| 24.79 14.324 41.790 34.563 1504.4080 15:44:35.85M 2015-10-01T14:42:48.022Z|I-OCEAN7-304-XXXX| 24.79 14.324 41.790 34.563 1504.4078 15:44:36.06M 2015-10-01T14:42:48.242Z|I-OCEAN7-304-XXXX| 24.78 14.324 41.789 34.563 1504.4067 15:44:36.26M 2015-10-01T14:42:48.427Z|I-OCEAN7-304-XXXX| 24.77 14.324 41.792 34.565 1504.4095 15:44:36.48M 2015-10-01T14:42:48.632Z|I-OCEAN7-304-XXXX| 24.82 14.324 41.792 34.566 1504.4099 15:44:36.66M 2015-10-01T14:42:48.832Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.793 34.567 1504.4097 15:44:36.86M 2015-10-01T14:42:49.037Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.795 34.569 1504.4115 15:44:37.08M 2015-10-01T14:42:49.237Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.795 34.569 1504.4106 15:44:37.28M 2015-10-01T14:42:49.442Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.794 34.568 1504.4092 15:44:37.48M 2015-10-01T14:42:49.647Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.794 34.568 1504.4092 15:44:37.68M 2015-10-01T14:42:49.847Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.793 34.567 1504.4087 15:44:37.88M 2015-10-01T14:42:50.054Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.792 34.567 1504.4081 15:44:38.09M 2015-10-01T14:42:50.252Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.792 34.566 1504.4077 15:44:38.29M 2015-10-01T14:42:50.457Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.791 34.565 1504.4067 15:44:38.49M 2015-10-01T14:42:50.657Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.790 34.565 1504.4064 15:44:38.69M 2015-10-01T14:42:50.867Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.790 34.564 1504.4053 15:44:38.89M 2015-10-01T14:42:51.062Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.794 34.568 1504.4094 15:44:39.11M 2015-10-01T14:42:51.272Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.794 34.568 1504.4098 15:44:39.31M 2015-10-01T14:42:51.472Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.794 34.568 1504.4094 15:44:39.51M 2015-10-01T14:42:51.677Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.794 34.568 1504.4099 15:44:39.71M 2015-10-01T14:42:51.877Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.794 34.568 1504.4100 15:44:39.90M 2015-10-01T14:42:52.082Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.794 34.568 1504.4091 15:44:40.12M 2015-10-01T14:42:52.282Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.794 34.569 1504.4092 15:44:40.32M 2015-10-01T14:42:52.488Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.795 34.569 1504.4097 15:44:40.52M 2015-10-01T14:42:52.708Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.794 34.569 1504.4092 15:44:40.72M 2015-10-01T14:42:52.938Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.794 34.569 1504.4089 15:44:40.94M 2015-10-01T14:42:53.097Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.794 34.568 1504.4084 15:44:41.18M 2015-10-01T14:42:53.297Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.793 34.568 1504.4073 15:44:41.34M 2015-10-01T14:42:53.503Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.792 34.567 1504.4065 15:44:41.54M 2015-10-01T14:42:53.707Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.791 34.567 1504.4052 15:44:41.74M 2015-10-01T14:42:53.912Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.790 34.565 1504.4037 15:44:41.93M 2015-10-01T14:42:54.112Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.791 34.567 1504.4049 15:44:42.16M 2015-10-01T14:42:54.312Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.792 34.567 1504.4048 15:44:42.35M 2015-10-01T14:42:54.518Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.792 34.568 1504.4055 15:44:42.55M 2015-10-01T14:42:54.723Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.793 34.568 1504.4070 15:44:42.75M 2015-10-01T14:42:54.923Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.793 34.568 1504.4077 15:44:42.95M 2015-10-01T14:42:55.128Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.793 34.570 1504.4032 15:44:43.17M 2015-10-01T14:42:55.333Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.792 34.569 1504.4017 15:44:43.37M 2015-10-01T14:42:55.533Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.792 34.569 1504.4006 15:44:43.57M 2015-10-01T14:42:55.738Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.793 34.571 1504.4015 15:44:43.77M 2015-10-01T14:42:55.938Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.794 34.572 1504.4020 15:44:43.97M 2015-10-01T14:42:56.143Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.795 34.572 1504.4025 15:44:44.18M 2015-10-01T14:42:56.348Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.796 34.573 1504.4026 15:44:44.38M 2015-10-01T14:42:56.548Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.793 34.571 1504.3987 15:44:44.58M 2015-10-01T14:42:56.753Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.792 34.571 1504.3987 15:44:44.78M 2015-10-01T14:42:56.953Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.792 34.570 1504.3979 15:44:45.00M 2015-10-01T14:42:57.175Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.792 34.570 1504.3983 15:44:45.20M 2015-10-01T14:42:57.363Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.792 34.570 1504.3993 15:44:45.41M 2015-10-01T14:42:57.563Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.792 34.570 1504.3995 15:44:45.60M 2015-10-01T14:42:57.768Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.792 34.569 1504.3998 15:44:45.79M 2015-10-01T14:42:58.018Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.792 34.569 1504.4004 15:44:46.02M 2015-10-01T14:42:58.173Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.793 34.570 1504.4021 15:44:46.26M 2015-10-01T14:42:58.374Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.793 34.570 1504.4027 15:44:46.41M 2015-10-01T14:42:58.611Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.794 34.571 1504.4034 15:44:46.61M 2015-10-01T14:42:58.783Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.795 34.571 1504.4052 15:44:46.81M 2015-10-01T14:42:58.988Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.795 34.571 1504.4059 15:44:47.03M 2015-10-01T14:42:59.188Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.795 34.571 1504.4067 15:44:47.23M 2015-10-01T14:42:59.393Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.796 34.572 1504.4072 15:44:47.43M 2015-10-01T14:42:59.593Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.796 34.572 1504.4087 15:44:47.63M 2015-10-01T14:42:59.798Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.796 34.571 1504.4083 15:44:47.83M 2015-10-01T14:43:00.003Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.796 34.571 1504.4081 15:44:48.05M 2015-10-01T14:43:00.203Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.795 34.570 1504.4083 15:44:48.24M 2015-10-01T14:43:00.408Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.794 34.569 1504.4080 15:44:48.44M 2015-10-01T14:43:00.613Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.793 34.568 1504.4077 15:44:48.64M 2015-10-01T14:43:00.813Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.793 34.567 1504.4083 15:44:48.84M 2015-10-01T14:43:01.014Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.792 34.566 1504.4080 15:44:49.06M 2015-10-01T14:43:01.218Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.791 34.566 1504.4073 15:44:49.26M 2015-10-01T14:43:01.423Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.791 34.565 1504.4064 15:44:49.46M 2015-10-01T14:43:01.643Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.790 34.565 1504.4053 15:44:49.66M 2015-10-01T14:43:01.828Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.790 34.564 1504.4048 15:44:49.87M 2015-10-01T14:43:02.051Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.789 34.564 1504.4043 15:44:50.08M 2015-10-01T14:43:02.233Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.789 34.564 1504.4038 15:44:50.27M 2015-10-01T14:43:02.438Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.788 34.563 1504.4031 15:44:50.47M 2015-10-01T14:43:02.638Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.788 34.562 1504.4023 15:44:50.67M 2015-10-01T14:43:02.843Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.788 34.562 1504.4030 15:44:50.87M 2015-10-01T14:43:03.048Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.788 34.562 1504.4026 15:44:51.09M 2015-10-01T14:43:03.248Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.788 34.562 1504.4030 15:44:51.29M 2015-10-01T14:43:03.453Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.788 34.563 1504.4037 15:44:51.49M 2015-10-01T14:43:03.655Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.788 34.563 1504.4038 15:44:51.69M 2015-10-01T14:43:03.858Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.789 34.563 1504.4041 15:44:51.88M 2015-10-01T14:43:04.058Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.789 34.563 1504.4033 15:44:52.10M 2015-10-01T14:43:04.263Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.789 34.563 1504.4032 15:44:52.30M 2015-10-01T14:43:04.468Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.789 34.564 1504.4034 15:44:52.50M 2015-10-01T14:43:04.668Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.788 34.563 1504.4039 15:44:52.70M 2015-10-01T14:43:04.873Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.789 34.563 1504.4037 15:44:52.90M 2015-10-01T14:43:05.078Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.789 34.563 1504.4043 15:44:53.12M 2015-10-01T14:43:05.278Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.789 34.563 1504.4045 15:44:53.32M 2015-10-01T14:43:05.483Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.789 34.563 1504.4052 15:44:53.52M 2015-10-01T14:43:05.688Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.789 34.564 1504.4052 15:44:53.72M 2015-10-01T14:43:05.888Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.789 34.564 1504.4038 15:44:53.92M 2015-10-01T14:43:06.103Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.790 34.564 1504.4038 15:44:54.13M 2015-10-01T14:43:06.294Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.789 34.564 1504.4037 15:44:54.35M 2015-10-01T14:43:06.498Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.789 34.564 1504.4027 15:44:54.53M 2015-10-01T14:43:06.698Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.789 34.564 1504.4021 15:44:54.73M 2015-10-01T14:43:06.903Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.788 34.564 1504.4014 15:44:54.93M 2015-10-01T14:43:07.103Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.788 34.564 1504.4025 15:44:55.15M 2015-10-01T14:43:07.308Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.788 34.563 1504.4027 15:44:55.35M 2015-10-01T14:43:07.513Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.788 34.563 1504.4028 15:44:55.55M 2015-10-01T14:43:07.718Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.788 34.563 1504.4028 15:44:55.74M 2015-10-01T14:43:07.918Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.789 34.563 1504.4037 15:44:55.94M 2015-10-01T14:43:08.168Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.788 34.563 1504.4036 15:44:56.16M 2015-10-01T14:43:08.318Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.788 34.563 1504.4031 15:44:56.41M 2015-10-01T14:43:08.528Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.788 34.562 1504.4026 15:44:56.56M 2015-10-01T14:43:08.733Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.788 34.562 1504.4028 15:44:56.76M 2015-10-01T14:43:08.934Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.792 34.567 1504.4075 15:44:56.96M 2015-10-01T14:43:09.138Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.793 34.567 1504.4083 15:44:57.18M 2015-10-01T14:43:09.338Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.794 34.568 1504.4088 15:44:57.38M 2015-10-01T14:43:09.543Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.794 34.568 1504.4093 15:44:57.58M 2015-10-01T14:43:09.743Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.794 34.569 1504.4093 15:44:57.77M 2015-10-01T14:43:09.948Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.795 34.569 1504.4104 15:44:57.97M 2015-10-01T14:43:10.153Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.795 34.569 1504.4104 15:44:58.19M 2015-10-01T14:43:10.353Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.795 34.569 1504.4114 15:44:58.39M 2015-10-01T14:43:10.577Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.794 34.568 1504.4106 15:44:58.59M 2015-10-01T14:43:10.763Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.794 34.568 1504.4109 15:44:58.80M 2015-10-01T14:43:10.963Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.794 34.568 1504.4111 15:44:59.01M 2015-10-01T14:43:11.168Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.794 34.568 1504.4109 15:44:59.21M 2015-10-01T14:43:11.371Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.794 34.567 1504.4104 15:44:59.41M 2015-10-01T14:43:11.577Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.793 34.567 1504.4106 15:44:59.61M 2015-10-01T14:43:11.778Z|I-OCEAN7-304-XXXX| 24.82 14.324 41.792 34.566 1504.4102 15:44:59.81M 2015-10-01T14:43:12.011Z|I-OCEAN7-304-XXXX| 24.82 14.324 41.792 34.565 1504.4102 15:45:00.02M 2015-10-01T14:43:12.183Z|I-OCEAN7-304-XXXX| 24.79 14.324 41.791 34.565 1504.4092 15:45:00.22M 2015-10-01T14:43:12.388Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.790 34.567 1504.4011 15:45:00.42M 2015-10-01T14:43:12.589Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.789 34.567 1504.3989 15:45:00.62M 2015-10-01T14:43:12.811Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.789 34.566 1504.3972 15:45:00.82M 2015-10-01T14:43:12.998Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.787 34.565 1504.3951 15:45:01.04M 2015-10-01T14:43:13.198Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.784 34.563 1504.3910 15:45:01.24M 2015-10-01T14:43:13.398Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.784 34.563 1504.3894 15:45:01.44M 2015-10-01T14:43:13.604Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.783 34.562 1504.3885 15:45:01.64M 2015-10-01T14:43:13.803Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.790 34.568 1504.3964 15:45:01.84M 2015-10-01T14:43:14.008Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.790 34.568 1504.3977 15:45:02.05M 2015-10-01T14:43:14.208Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.790 34.568 1504.3992 15:45:02.25M 2015-10-01T14:43:14.414Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.790 34.566 1504.3998 15:45:02.45M 2015-10-01T14:43:14.619Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.788 34.565 1504.3992 15:45:02.65M 2015-10-01T14:43:14.823Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.788 34.564 1504.3994 15:45:02.85M 2015-10-01T14:43:15.044Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.788 34.563 1504.3995 15:45:03.07M 2015-10-01T14:43:15.228Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.787 34.563 1504.4004 15:45:03.29M 2015-10-01T14:43:15.428Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.786 34.562 1504.3999 15:45:03.47M 2015-10-01T14:43:15.633Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.787 34.562 1504.4009 15:45:03.66M 2015-10-01T14:43:15.838Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.788 34.562 1504.4025 15:45:03.86M 2015-10-01T14:43:16.039Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.789 34.563 1504.4047 15:45:04.08M 2015-10-01T14:43:16.238Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.789 34.564 1504.4047 15:45:04.28M 2015-10-01T14:43:16.443Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.790 34.564 1504.4059 15:45:04.48M 2015-10-01T14:43:16.649Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.790 34.564 1504.4058 15:45:04.68M 2015-10-01T14:43:16.855Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.791 34.565 1504.4053 15:45:04.88M 2015-10-01T14:43:17.054Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.791 34.566 1504.4049 15:45:05.10M 2015-10-01T14:43:17.254Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.791 34.566 1504.4047 15:45:05.30M 2015-10-01T14:43:17.459Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.792 34.567 1504.4052 15:45:05.49M 2015-10-01T14:43:17.664Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.792 34.568 1504.4047 15:45:05.70M 2015-10-01T14:43:17.869Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.792 34.568 1504.4045 15:45:05.89M 2015-10-01T14:43:18.069Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.793 34.568 1504.4064 15:45:06.11M 2015-10-01T14:43:18.319Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.793 34.568 1504.4071 15:45:06.31M 2015-10-01T14:43:18.474Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.793 34.568 1504.4073 15:45:06.56M 2015-10-01T14:43:18.679Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.793 34.568 1504.4076 15:45:06.71M 2015-10-01T14:43:18.884Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.793 34.568 1504.4067 15:45:06.91M 2015-10-01T14:43:19.084Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.793 34.568 1504.4069 15:45:07.13M 2015-10-01T14:43:19.284Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.793 34.568 1504.4063 15:45:07.33M 2015-10-01T14:43:19.509Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.793 34.568 1504.4061 15:45:07.52M 2015-10-01T14:43:19.732Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.793 34.568 1504.4067 15:45:07.74M 2015-10-01T14:43:19.894Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.793 34.567 1504.4069 15:45:07.92M 2015-10-01T14:43:20.099Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.793 34.568 1504.4078 15:45:08.14M 2015-10-01T14:43:20.304Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.793 34.567 1504.4075 15:45:08.34M 2015-10-01T14:43:20.509Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.792 34.567 1504.4077 15:45:08.54M 2015-10-01T14:43:20.731Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.792 34.566 1504.4071 15:45:08.74M 2015-10-01T14:43:20.914Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.792 34.566 1504.4075 15:45:08.94M 2015-10-01T14:43:21.131Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.792 34.567 1504.4087 15:45:09.16M 2015-10-01T14:43:21.319Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.793 34.567 1504.4086 15:45:09.36M 2015-10-01T14:43:21.519Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.793 34.567 1504.4088 15:45:09.56M 2015-10-01T14:43:21.724Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.793 34.567 1504.4088 15:45:09.76M 2015-10-01T14:43:21.929Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.793 34.567 1504.4083 15:45:09.95M 2015-10-01T14:43:22.129Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.793 34.567 1504.4084 15:45:10.17M 2015-10-01T14:43:22.329Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.793 34.567 1504.4081 15:45:10.37M 2015-10-01T14:43:22.534Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.793 34.568 1504.4078 15:45:10.57M 2015-10-01T14:43:22.739Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.793 34.568 1504.4077 15:45:10.77M 2015-10-01T14:43:22.944Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.793 34.568 1504.4083 15:45:10.97M 2015-10-01T14:43:23.144Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.793 34.567 1504.4091 15:45:11.19M 2015-10-01T14:43:23.394Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.794 34.568 1504.4094 15:45:11.38M 2015-10-01T14:43:23.554Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.793 34.568 1504.4094 15:45:11.63M 2015-10-01T14:43:23.754Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.794 34.568 1504.4093 15:45:11.79M 2015-10-01T14:43:23.974Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.794 34.568 1504.4100 15:45:12.00M 2015-10-01T14:43:24.159Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.794 34.568 1504.4098 15:45:12.22M 2015-10-01T14:43:24.364Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.793 34.567 1504.4095 15:45:12.40M 2015-10-01T14:43:24.564Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.793 34.567 1504.4093 15:45:12.60M 2015-10-01T14:43:24.769Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.792 34.566 1504.4097 15:45:12.80M 2015-10-01T14:43:24.974Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.793 34.566 1504.4100 15:45:13.02M 2015-10-01T14:43:25.174Z|I-OCEAN7-304-XXXX| 24.82 14.324 41.792 34.566 1504.4102 15:45:13.22M 2015-10-01T14:43:25.379Z|I-OCEAN7-304-XXXX| 24.80 14.324 41.792 34.565 1504.4099 15:45:13.41M 2015-10-01T14:43:25.584Z|I-OCEAN7-304-XXXX| 24.83 14.324 41.791 34.565 1504.4098 15:45:13.61M 2015-10-01T14:43:25.784Z|I-OCEAN7-304-XXXX| 24.81 14.324 41.791 34.564 1504.4091 15:45:13.82M 2015-10-01T14:43:25.989Z|I-OCEAN7-304-XXXX| 24.83 14.324 41.790 34.564 1504.4089 15:45:14.03M 2015-10-01T14:43:26.189Z|I-OCEAN7-304-XXXX| 24.79 14.324 41.790 34.564 1504.4078 15:45:14.23M 2015-10-01T14:43:26.394Z|I-OCEAN7-304-XXXX| 24.84 14.324 41.790 34.564 1504.4088 15:45:14.43M 2015-10-01T14:43:26.611Z|I-OCEAN7-304-XXXX| 24.86 14.324 41.790 34.564 1504.4092 15:45:14.63M 2015-10-01T14:43:26.811Z|I-OCEAN7-304-XXXX| 24.86 14.324 41.790 34.563 1504.4089 15:45:14.83M 2015-10-01T14:43:26.999Z|I-OCEAN7-304-XXXX| 24.82 14.324 41.789 34.563 1504.4077 15:45:15.05M 2015-10-01T14:43:27.204Z|I-OCEAN7-304-XXXX| 24.82 14.324 41.789 34.563 1504.4070 15:45:15.24M 2015-10-01T14:43:27.409Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.789 34.563 1504.4070 15:45:15.45M 2015-10-01T14:43:27.609Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.789 34.563 1504.4064 15:45:15.65M 2015-10-01T14:43:27.814Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.789 34.563 1504.4064 15:45:15.84M 2015-10-01T14:43:28.015Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.789 34.563 1504.4056 15:45:16.06M 2015-10-01T14:43:28.219Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.790 34.564 1504.4055 15:45:16.26M 2015-10-01T14:43:28.484Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.790 34.564 1504.4056 15:45:16.46M 2015-10-01T14:43:28.624Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.790 34.564 1504.4065 15:45:16.72M 2015-10-01T14:43:28.829Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.791 34.565 1504.4069 15:45:16.86M 2015-10-01T14:43:29.034Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.791 34.565 1504.4078 15:45:17.08M 2015-10-01T14:43:29.234Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.791 34.565 1504.4067 15:45:17.28M 2015-10-01T14:43:29.439Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.791 34.565 1504.4078 15:45:17.48M 2015-10-01T14:43:29.639Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.791 34.565 1504.4081 15:45:17.67M 2015-10-01T14:43:29.844Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.791 34.565 1504.4078 15:45:17.87M 2015-10-01T14:43:30.044Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.791 34.565 1504.4084 15:45:18.09M 2015-10-01T14:43:30.254Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.791 34.565 1504.4089 15:45:18.29M 2015-10-01T14:43:30.454Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.792 34.566 1504.4097 15:45:18.49M 2015-10-01T14:43:30.659Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.790 34.564 1504.4067 15:45:18.69M 2015-10-01T14:43:30.859Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.790 34.564 1504.4054 15:45:18.89M 2015-10-01T14:43:31.064Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.790 34.564 1504.4058 15:45:19.11M 2015-10-01T14:43:31.264Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.790 34.564 1504.4063 15:45:19.31M 2015-10-01T14:43:31.469Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.790 34.564 1504.4055 15:45:19.51M 2015-10-01T14:43:31.674Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.789 34.564 1504.4050 15:45:19.70M 2015-10-01T14:43:31.874Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.789 34.563 1504.4049 15:45:19.91M 2015-10-01T14:43:32.079Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.788 34.562 1504.4037 15:45:20.12M 2015-10-01T14:43:32.279Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.787 34.562 1504.4039 15:45:20.32M 2015-10-01T14:43:32.484Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.787 34.561 1504.4032 15:45:20.52M 2015-10-01T14:43:32.689Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.792 34.568 1504.4027 15:45:20.72M 2015-10-01T14:43:32.909Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.792 34.569 1504.4008 15:45:20.92M 2015-10-01T14:43:33.094Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.792 34.569 1504.4011 15:45:21.15M 2015-10-01T14:43:33.299Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.793 34.570 1504.4019 15:45:21.34M 2015-10-01T14:43:33.531Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.793 34.570 1504.4019 15:45:21.54M 2015-10-01T14:43:33.731Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.793 34.570 1504.4021 15:45:21.73M 2015-10-01T14:43:33.909Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.793 34.571 1504.4019 15:45:21.93M 2015-10-01T14:43:34.109Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.794 34.571 1504.4027 15:45:22.15M 2015-10-01T14:43:34.309Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.793 34.570 1504.4027 15:45:22.35M 2015-10-01T14:43:34.514Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.793 34.569 1504.4032 15:45:22.55M 2015-10-01T14:43:34.719Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.792 34.569 1504.4031 15:45:22.75M 2015-10-01T14:43:34.919Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.792 34.568 1504.4036 15:45:22.95M 2015-10-01T14:43:35.124Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.792 34.567 1504.4042 15:45:23.17M 2015-10-01T14:43:35.329Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.791 34.566 1504.4045 15:45:23.37M 2015-10-01T14:43:35.529Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.791 34.566 1504.4047 15:45:23.57M 2015-10-01T14:43:35.734Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.790 34.565 1504.4056 15:45:23.76M 2015-10-01T14:43:35.935Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.791 34.565 1504.4066 15:45:23.96M 2015-10-01T14:43:36.139Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.790 34.565 1504.4061 15:45:24.18M 2015-10-01T14:43:36.339Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.790 34.565 1504.4056 15:45:24.38M 2015-10-01T14:43:36.544Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.791 34.565 1504.4063 15:45:24.58M 2015-10-01T14:43:36.749Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.791 34.566 1504.4065 15:45:24.78M 2015-10-01T14:43:36.949Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.791 34.566 1504.4060 15:45:25.00M 2015-10-01T14:43:37.154Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.792 34.567 1504.4065 15:45:25.20M 2015-10-01T14:43:37.375Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.792 34.567 1504.4065 15:45:25.40M 2015-10-01T14:43:37.559Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.792 34.567 1504.4060 15:45:25.61M 2015-10-01T14:43:37.764Z|I-OCEAN7-304-XXXX| 24.83 14.325 41.792 34.565 1504.4132 15:45:25.79M 2015-10-01T14:43:37.970Z|I-OCEAN7-304-XXXX| 24.81 14.325 41.793 34.565 1504.4137 15:45:26.01M 2015-10-01T14:43:38.169Z|I-OCEAN7-304-XXXX| 24.78 14.325 41.793 34.565 1504.4139 15:45:26.21M 2015-10-01T14:43:38.374Z|I-OCEAN7-304-XXXX| 24.81 14.325 41.793 34.565 1504.4149 15:45:26.41M 2015-10-01T14:43:38.620Z|I-OCEAN7-304-XXXX| 24.79 14.326 41.794 34.565 1504.4156 15:45:26.61M 2015-10-01T14:43:38.775Z|I-OCEAN7-304-XXXX| 24.80 14.326 41.793 34.565 1504.4154 15:45:26.85M 2015-10-01T14:43:38.980Z|I-OCEAN7-304-XXXX| 24.80 14.326 41.793 34.564 1504.4146 15:45:27.03M 2015-10-01T14:43:39.184Z|I-OCEAN7-304-XXXX| 24.83 14.326 41.792 34.564 1504.4148 15:45:27.23M 2015-10-01T14:43:39.389Z|I-OCEAN7-304-XXXX| 24.83 14.325 41.792 34.564 1504.4138 15:45:27.42M 2015-10-01T14:43:39.589Z|I-OCEAN7-304-XXXX| 24.80 14.325 41.792 34.565 1504.4127 15:45:27.63M 2015-10-01T14:43:39.794Z|I-OCEAN7-304-XXXX| 24.76 14.325 41.792 34.565 1504.4116 15:45:27.83M 2015-10-01T14:43Z|I-OCEAN7-304-XXXX| 24.80 14.324 41.792 34.565 1504.4110 15:45:28.04M 2015-10-01T14:43:40.199Z|I-OCEAN7-304-XXXX| 24.79 14.324 41.792 34.565 1504.4094 15:45:28.24M 2015-10-01T14:43:40.405Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.791 34.564 1504.4078 15:45:28.44M 2015-10-01T14:43:40.605Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.790 34.564 1504.4063 15:45:28.64M 2015-10-01T14:43:40.810Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.790 34.564 1504.4055 15:45:28.84M 2015-10-01T14:43:41.010Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.794 34.568 1504.4099 15:45:29.06M 2015-10-01T14:43:41.215Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.795 34.569 1504.4100 15:45:29.26M 2015-10-01T14:43:41.420Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.794 34.569 1504.4097 15:45:29.46M 2015-10-01T14:43:41.620Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.794 34.568 1504.4095 15:45:29.65M 2015-10-01T14:43:41.840Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.793 34.567 1504.4081 15:45:29.85M 2015-10-01T14:43:42.025Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.792 34.567 1504.4081 15:45:30.09M 2015-10-01T14:43:42.252Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.791 34.566 1504.4069 15:45:30.27M 2015-10-01T14:43:42.430Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.791 34.566 1504.4055 15:45:30.47M 2015-10-01T14:43:42.640Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.790 34.565 1504.4047 15:45:30.67M 2015-10-01T14:43:42.840Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.789 34.564 1504.4037 15:45:30.87M 2015-10-01T14:43:43.045Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.790 34.565 1504.4039 15:45:31.09M 2015-10-01T14:43:43.245Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.790 34.565 1504.4038 15:45:31.29M 2015-10-01T14:43:43.450Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.790 34.565 1504.4047 15:45:31.48M 2015-10-01T14:43:43.650Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.791 34.566 1504.4043 15:45:31.68M 2015-10-01T14:43:43.864Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.791 34.566 1504.4042 15:45:31.88M 2015-10-01T14:43:44.055Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.791 34.566 1504.4044 15:45:32.10M 2015-10-01T14:43:44.260Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.791 34.567 1504.4044 15:45:32.30M 2015-10-01T14:43:44.465Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.791 34.567 1504.4048 15:45:32.50M 2015-10-01T14:43:44.665Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.792 34.567 1504.4048 15:45:32.70M 2015-10-01T14:43:44.870Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.792 34.567 1504.4058 15:45:32.90M 2015-10-01T14:43:45.075Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.792 34.567 1504.4069 15:45:33.12M 2015-10-01T14:43:45.275Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.793 34.568 1504.4078 15:45:33.32M 2015-10-01T14:43:45.480Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.793 34.568 1504.4086 15:45:33.51M 2015-10-01T14:43:45.680Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.793 34.567 1504.4086 15:45:33.71M 2015-10-01T14:43:45.885Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.793 34.567 1504.4084 15:45:33.91M 2015-10-01T14:43:46.085Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.792 34.567 1504.4080 15:45:34.13M 2015-10-01T14:43:46.305Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.792 34.566 1504.4077 15:45:34.33M 2015-10-01T14:43:46.495Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.792 34.566 1504.4077 15:45:34.55M 2015-10-01T14:43:46.695Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.792 34.566 1504.4078 15:45:34.73M 2015-10-01T14:43:46.900Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.792 34.566 1504.4080 15:45:34.93M 2015-10-01T14:43:47.131Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.792 34.566 1504.4083 15:45:35.15M 2015-10-01T14:43:47.305Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.792 34.566 1504.4076 15:45:35.35M 2015-10-01T14:43:47.510Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.792 34.566 1504.4084 15:45:35.55M 2015-10-01T14:43:47.715Z|I-OCEAN7-304-XXXX| 24.78 14.324 41.792 34.566 1504.4091 15:45:35.74M 2015-10-01T14:43:47.915Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.792 34.566 1504.4100 15:45:35.94M 2015-10-01T14:43:48.120Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.793 34.566 1504.4102 15:45:36.16M 2015-10-01T14:43:48.320Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.793 34.567 1504.4102 15:45:36.36M 2015-10-01T14:43:48.531Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.793 34.567 1504.4087 15:45:36.56M 2015-10-01T14:43:48.770Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.793 34.568 1504.4084 15:45:36.76M 2015-10-01T14:43:48.930Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.794 34.568 1504.4088 15:45:37.02M 2015-10-01T14:43:49.135Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.794 34.569 1504.4095 15:45:37.18M 2015-10-01T14:43:49.335Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.795 34.569 1504.4093 15:45:37.38M 2015-10-01T14:43:49.540Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.795 34.570 1504.4089 15:45:37.57M 2015-10-01T14:43:49.740Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.795 34.570 1504.4091 15:45:37.77M 2015-10-01T14:43:49.945Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.795 34.570 1504.4094 15:45:37.97M 2015-10-01T14:43:50.150Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.795 34.569 1504.4097 15:45:38.19M 2015-10-01T14:43:50.350Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.795 34.570 1504.4105 15:45:38.39M 2015-10-01T14:43:50.555Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.795 34.569 1504.4102 15:45:38.59M 2015-10-01T14:43:50.770Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.794 34.569 1504.4087 15:45:38.79M 2015-10-01T14:43:50.955Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.793 34.568 1504.4083 15:45:39.02M 2015-10-01T14:43:51.165Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.793 34.568 1504.4080 15:45:39.20M 2015-10-01T14:43:51.371Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.793 34.567 1504.4083 15:45:39.41M 2015-10-01T14:43:51.570Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.792 34.567 1504.4087 15:45:39.61M 2015-10-01T14:43:51.771Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.792 34.567 1504.4094 15:45:39.80M 2015-10-01T14:43:51.970Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.793 34.567 1504.4095 15:45:40.02M 2015-10-01T14:43:52.175Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.792 34.567 1504.4082 15:45:40.22M 2015-10-01T14:43:52.380Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.793 34.567 1504.4083 15:45:40.42M 2015-10-01T14:43:52.585Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.793 34.567 1504.4082 15:45:40.62M 2015-10-01T14:43:52.790Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.793 34.567 1504.4081 15:45:40.82M 2015-10-01T14:43:52.990Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.793 34.568 1504.4084 15:45:41.04M 2015-10-01T14:43:53.195Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.793 34.568 1504.4075 15:45:41.24M 2015-10-01T14:43:53.395Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.792 34.567 1504.4065 15:45:41.44M 2015-10-01T14:43:53.600Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.792 34.567 1504.4067 15:45:41.63M 2015-10-01T14:43:53.845Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.792 34.568 1504.4061 15:45:41.83M 2015-10-01T14:43:54.005Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.797 34.572 1504.4100 15:45:42.10M 2015-10-01T14:43:54.205Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.797 34.572 1504.4091 15:45:42.25M 2015-10-01T14:43:54.410Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.797 34.572 1504.4093 15:45:42.45M 2015-10-01T14:43:54.615Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.796 34.572 1504.4088 15:45:42.65M 2015-10-01T14:43:54.820Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.796 34.572 1504.4088 15:45:42.85M 2015-10-01T14:43:55.020Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.797 34.572 1504.4098 15:45:43.07M 2015-10-01T14:43:55.240Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.797 34.572 1504.4100 15:45:43.27M 2015-10-01T14:43:55.425Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.797 34.573 1504.4100 15:45:43.48M 2015-10-01T14:43:55.630Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.797 34.573 1504.4091 15:45:43.66M 2015-10-01T14:43:55.835Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.796 34.572 1504.4077 15:45:43.86M 2015-10-01T14:43:56.035Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.795 34.571 1504.4072 15:45:44.08M 2015-10-01T14:43:56.240Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.794 34.570 1504.4064 15:45:44.28M 2015-10-01T14:43:56.445Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.794 34.570 1504.4065 15:45:44.48M 2015-10-01T14:43:56.645Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.793 34.569 1504.4066 15:45:44.68M 2015-10-01T14:43:56.850Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.792 34.568 1504.4058 15:45:44.88M 2015-10-01T14:43:57.050Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.791 34.567 1504.4047 15:45:45.10M 2015-10-01T14:43:57.255Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.790 34.566 1504.4038 15:45:45.30M 2015-10-01T14:43:57.455Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.790 34.566 1504.4037 15:45:45.50M 2015-10-01T14:43:57.660Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.790 34.566 1504.4039 15:45:45.69M 2015-10-01T14:43:57.865Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.790 34.565 1504.4034 15:45:45.89M 2015-10-01T14:43:58.065Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.790 34.565 1504.4030 15:45:46.11M 2015-10-01T14:43:58.265Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.789 34.565 1504.4026 15:45:46.31M 2015-10-01T14:43:58.475Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.789 34.564 1504.4031 15:45:46.51M 2015-10-01T14:43:58.675Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.789 34.564 1504.4042 15:45:46.71M 2015-10-01T14:43:58.925Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.790 34.564 1504.4045 15:45:46.91M 2015-10-01T14:43:59.080Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.790 34.565 1504.4045 15:45:47.17M 2015-10-01T14:43:59.285Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.791 34.565 1504.4054 15:45:47.32M 2015-10-01T14:43:59.485Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.791 34.566 1504.4060 15:45:47.52M 2015-10-01T14:43:59.705Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.790 34.566 1504.4050 15:45:47.72M 2015-10-01T14:43:59.895Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.791 34.566 1504.4047 15:45:47.94M 2015-10-01T14:44:00.095Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.791 34.566 1504.4053 15:45:48.14M 2015-10-01T14:44:00.300Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.792 34.567 1504.4061 15:45:48.34M 2015-10-01T14:44:00.501Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.791 34.567 1504.4054 15:45:48.54M 2015-10-01T14:44:00.706Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.791 34.566 1504.4043 15:45:48.74M 2015-10-01T14:44:00.910Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.791 34.566 1504.4041 15:45:48.94M 2015-10-01T14:44:01.110Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.791 34.566 1504.4050 15:45:49.16M 2015-10-01T14:44:01.310Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.791 34.566 1504.4049 15:45:49.35M 2015-10-01T14:44:01.521Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.791 34.567 1504.4039 15:45:49.55M 2015-10-01T14:44:01.720Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.791 34.567 1504.4038 15:45:49.75M 2015-10-01T14:44:01.921Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.790 34.566 1504.4033 15:45:49.95M 2015-10-01T14:44:02.126Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.790 34.566 1504.4019 15:45:50.17M 2015-10-01T14:44:02.331Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.789 34.565 1504.4009 15:45:50.37M 2015-10-01T14:44:02.531Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.789 34.564 1504.4034 15:45:50.57M 2015-10-01T14:44:02.736Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.788 34.563 1504.4037 15:45:50.77M 2015-10-01T14:44:02.941Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.788 34.562 1504.4048 15:45:50.97M 2015-10-01T14:44:03.145Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.788 34.562 1504.4056 15:45:51.19M 2015-10-01T14:44:03.345Z|I-OCEAN7-304-XXXX| 24.81 14.324 41.788 34.562 1504.4063 15:45:51.39M 2015-10-01T14:44:03.571Z|I-OCEAN7-304-XXXX| 24.81 14.324 41.794 34.566 1504.4138 15:45:51.58M 2015-10-01T14:44:03.751Z|I-OCEAN7-304-XXXX| 24.81 14.325 41.795 34.567 1504.4158 15:45:51.78M 2015-10-01T14:44:03.955Z|I-OCEAN7-304-XXXX| 24.81 14.325 41.796 34.568 1504.4169 15:45:52.00M 2015-10-01T14:44:04.176Z|I-OCEAN7-304-XXXX| 24.81 14.325 41.796 34.568 1504.4175 15:45:52.20M 2015-10-01T14:44:04.356Z|I-OCEAN7-304-XXXX| 24.81 14.325 41.797 34.569 1504.4176 15:45:52.42M 2015-10-01T14:44:04.566Z|I-OCEAN7-304-XXXX| 24.81 14.325 41.797 34.569 1504.4176 15:45:52.60M 2015-10-01T14:44:04.766Z|I-OCEAN7-304-XXXX| 24.84 14.324 41.797 34.569 1504.4172 15:45:52.80M 2015-10-01T14:44:04.971Z|I-OCEAN7-304-XXXX| 24.84 14.324 41.797 34.570 1504.4167 15:45:53.02M 2015-10-01T14:44:05.171Z|I-OCEAN7-304-XXXX| 24.85 14.324 41.796 34.569 1504.4149 15:45:53.22M 2015-10-01T14:44:05.376Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.795 34.569 1504.4137 15:45:53.42M 2015-10-01T14:44:05.581Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.795 34.568 1504.4126 15:45:53.61M 2015-10-01T14:44:05.781Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.794 34.568 1504.4105 15:45:53.81M 2015-10-01T14:44:05.986Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.793 34.567 1504.4089 15:45:54.03M 2015-10-01T14:44:06.186Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.792 34.567 1504.4076 15:45:54.23M 2015-10-01T14:44:06.391Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.792 34.567 1504.4070 15:45:54.43M 2015-10-01T14:44:06.591Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.791 34.566 1504.4055 15:45:54.63M 2015-10-01T14:44:06.791Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.791 34.566 1504.4049 15:45:54.83M 2015-10-01T14:44:07.001Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.791 34.566 1504.4047 15:45:55.04M 2015-10-01T14:44:07.201Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.791 34.566 1504.4043 15:45:55.25M 2015-10-01T14:44:07.406Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.791 34.566 1504.4049 15:45:55.44M 2015-10-01T14:44:07.611Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.790 34.565 1504.4049 15:45:55.64M 2015-10-01T14:44:07.811Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.790 34.565 1504.4048 15:45:55.84M 2015-10-01T14:44:08.016Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.790 34.565 1504.4053 15:45:56.06M 2015-10-01T14:44:08.221Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.791 34.565 1504.4059 15:45:56.26M 2015-10-01T14:44:08.421Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.790 34.565 1504.4063 15:45:56.46M 2015-10-01T14:44:08.641Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.790 34.565 1504.4055 15:45:56.66M 2015-10-01T14:44:08.826Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.791 34.565 1504.4067 15:45:56.87M 2015-10-01T14:44:09.076Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.791 34.565 1504.4072 15:45:57.08M 2015-10-01T14:44:09.236Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.791 34.565 1504.4056 15:45:57.32M 2015-10-01T14:44:09.436Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.790 34.565 1504.4041 15:45:57.48M 2015-10-01T14:44:09.641Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.789 34.564 1504.4039 15:45:57.67M 2015-10-01T14:44:09.841Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.789 34.564 1504.4039 15:45:57.87M 2015-10-01T14:44:10.046Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.789 34.564 1504.4027 15:45:58.09M 2015-10-01T14:44:10.251Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.789 34.563 1504.4033 15:45:58.29M 2015-10-01T14:44:10.451Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.788 34.563 1504.4032 15:45:58.49M 2015-10-01T14:44:10.656Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.789 34.564 1504.4033 15:45:58.69M 2015-10-01T14:44:10.856Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.789 34.564 1504.4032 15:45:58.89M 2015-10-01T14:44:11.061Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.789 34.563 1504.4038 15:45:59.11M 2015-10-01T14:44:11.261Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.788 34.563 1504.4038 15:45:59.31M 2015-10-01T14:44:11.466Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.789 34.563 1504.4047 15:45:59.50M 2015-10-01T14:44:11.666Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.789 34.563 1504.4049 15:45:59.70M 2015-10-01T14:44:11.871Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.789 34.563 1504.4049 15:45:59.90M 2015-10-01T14:44:12.076Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.788 34.562 1504.4047 15:46:00.12M 2015-10-01T14:44:12.281Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.788 34.562 1504.4053 15:46:00.32M 2015-10-01T14:44:12.481Z|I-OCEAN7-304-XXXX| 24.82 14.324 41.788 34.562 1504.4058 15:46:00.52M 2015-10-01T14:44:12.686Z|I-OCEAN7-304-XXXX| 24.82 14.324 41.788 34.562 1504.4059 15:46:00.72M 2015-10-01T14:44:12.886Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.789 34.562 1504.4056 15:46:00.92M 2015-10-01T14:44:13.106Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.788 34.562 1504.4053 15:46:01.14M 2015-10-01T14:44:13.291Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.788 34.562 1504.4049 15:46:01.35M 2015-10-01T14:44:13.496Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.788 34.562 1504.4054 15:46:01.53M 2015-10-01T14:44:13.701Z|I-OCEAN7-304-XXXX| 24.83 14.324 41.788 34.562 1504.4056 15:46:01.73M 2015-10-01T14:44:13.901Z|I-OCEAN7-304-XXXX| 24.85 14.324 41.788 34.562 1504.4071 15:46:01.93M 2015-10-01T14:44:14.106Z|I-OCEAN7-304-XXXX| 24.82 14.324 41.789 34.562 1504.4069 15:46:02.15M 2015-10-01T14:44:14.311Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.789 34.563 1504.4041 15:46:02.35M 2015-10-01T14:44:14.511Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.789 34.564 1504.4053 15:46:02.55M 2015-10-01T14:44:14.732Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.790 34.564 1504.4061 15:46:02.75M 2015-10-01T14:44:14.916Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.790 34.564 1504.4064 15:46:02.94M 2015-10-01T14:44:15.121Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.790 34.565 1504.4061 15:46:03.17M 2015-10-01T14:44:15.326Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.790 34.565 1504.4055 15:46:03.36M 2015-10-01T14:44:15.531Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.793 34.568 1504.4070 15:46:03.56M 2015-10-01T14:44:15.731Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.793 34.568 1504.4059 15:46:03.76M 2015-10-01T14:44:15.936Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.793 34.568 1504.4055 15:46:03.96M 2015-10-01T14:44:16.131Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.785 34.561 1504.3975 15:46:04.18M 2015-10-01T14:44:16.336Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.784 34.560 1504.3964 15:46:04.38M 2015-10-01T14:44:16.541Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.784 34.560 1504.3965 15:46:04.58M 2015-10-01T14:44:16.741Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.785 34.561 1504.3967 15:46:04.78M 2015-10-01T14:44:16.946Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.785 34.561 1504.3970 15:46:05.00M 2015-10-01T14:44:17.151Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.786 34.562 1504.3972 15:46:05.20M 2015-10-01T14:44:17.356Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.786 34.562 1504.3976 15:46:05.39M 2015-10-01T14:44:17.574Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.786 34.563 1504.3981 15:46:05.59M 2015-10-01T14:44:17.761Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.787 34.563 1504.3978 15:46:05.81M 2015-10-01T14:44:17.961Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.788 34.564 1504.3986 15:46:06.01M 2015-10-01T14:44:18.166Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.788 34.564 1504.3993 15:46:06.21M 2015-10-01T14:44:18.366Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.788 34.565 1504.3995 15:46:06.41M 2015-10-01T14:44:18.571Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.788 34.564 1504.3990 15:46:06.61M 2015-10-01T14:44:18.776Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.793 34.569 1504.4041 15:46:06.81M 2015-10-01T14:44:18.976Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.793 34.570 1504.4041 15:46:07.03M 2015-10-01T14:44:19.226Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.794 34.570 1504.4054 15:46:07.22M 2015-10-01T14:44:19.381Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.794 34.570 1504.4054 15:46:07.47M 2015-10-01T14:44:19.586Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.794 34.570 1504.4054 15:46:07.62M 2015-10-01T14:44:19.791Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.794 34.570 1504.4060 15:46:07.82M 2015-10-01T14:44:19.991Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.794 34.570 1504.4056 15:46:08.04M 2015-10-01T14:44:20.196Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.794 34.570 1504.4064 15:46:08.24M 2015-10-01T14:44:20.401Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.794 34.570 1504.4064 15:46:08.44M 2015-10-01T14:44:20.601Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.794 34.570 1504.4054 15:46:08.64M 2015-10-01T14:44:20.806Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.794 34.569 1504.4060 15:46:08.84M 2015-10-01T14:44:21.011Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.793 34.569 1504.4063 15:46:09.06M 2015-10-01T14:44:21.211Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.793 34.568 1504.4069 15:46:09.26M 2015-10-01T14:44:21.411Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.793 34.567 1504.4080 15:46:09.46M 2015-10-01T14:44:21.616Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.792 34.567 1504.4084 15:46:09.65M 2015-10-01T14:44:21.821Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.792 34.566 1504.4086 15:46:09.85M 2015-10-01T14:44:22.041Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.792 34.566 1504.4084 15:46:10.07M 2015-10-01T14:44:22.227Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.791 34.565 1504.4081 15:46:10.29M 2015-10-01T14:44:22.451Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.791 34.565 1504.4071 15:46:10.47M 2015-10-01T14:44:22.631Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.791 34.565 1504.4072 15:46:10.67M 2015-10-01T14:44:22.831Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.791 34.565 1504.4066 15:46:10.87M 2015-10-01T14:44:23.036Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.790 34.565 1504.4060 15:46:11.08M 2015-10-01T14:44:23.241Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.790 34.564 1504.4058 15:46:11.28M 2015-10-01T14:44:23.446Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.790 34.564 1504.4058 15:46:11.48M 2015-10-01T14:44:23.646Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.790 34.564 1504.4060 15:46:11.68M 2015-10-01T14:44:23.846Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.789 34.564 1504.4050 15:46:11.88M 2015-10-01T14:44:24.056Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.789 34.564 1504.4044 15:46:12.10M 2015-10-01T14:44:24.301Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.789 34.563 1504.4025 15:46:12.30M 2015-10-01T14:44:24.461Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.788 34.563 1504.4021 15:46:12.54M 2015-10-01T14:44:24.661Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.788 34.564 1504.4012 15:46:12.70M 2015-10-01T14:44:24.861Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.788 34.564 1504.4006 15:46:12.90M 2015-10-01T14:44:25.066Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.788 34.564 1504.4010 15:46:13.11M 2015-10-01T14:44:25.271Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.789 34.564 1504.4012 15:46:13.31M 2015-10-01T14:44:25.472Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.789 34.565 1504.4025 15:46:13.51M 2015-10-01T14:44:25.676Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.789 34.565 1504.4023 15:46:13.71M 2015-10-01T14:44:25.882Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.790 34.565 1504.4030 15:46:13.91M 2015-10-01T14:44:26.086Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.790 34.565 1504.4045 15:46:14.13M 2015-10-01T14:44:26.286Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.790 34.565 1504.4052 15:46:14.33M 2015-10-01T14:44:26.507Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.789 34.564 1504.4039 15:46:14.53M 2015-10-01T14:44:26.692Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.793 34.567 1504.4083 15:46:14.74M 2015-10-01T14:44:26.897Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.793 34.567 1504.4094 15:46:14.93M 2015-10-01T14:44:27.102Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.794 34.568 1504.4099 15:46:15.15M 2015-10-01T14:44:27.302Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.794 34.568 1504.4106 15:46:15.34M 2015-10-01T14:44:27.507Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.794 34.568 1504.4109 15:46:15.54M 2015-10-01T14:44:27.707Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.794 34.567 1504.4113 15:46:15.74M 2015-10-01T14:44:27.912Z|I-OCEAN7-304-XXXX| 24.85 14.324 41.793 34.567 1504.4121 15:46:15.94M 2015-10-01T14:44:28.112Z|I-OCEAN7-304-XXXX| 24.84 14.324 41.794 34.567 1504.4125 15:46:16.16M 2015-10-01T14:44:28.317Z|I-OCEAN7-304-XXXX| 24.84 14.324 41.793 34.567 1504.4119 15:46:16.36M 2015-10-01T14:44:28.522Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.792 34.566 1504.4103 15:46:16.56M 2015-10-01T14:44:28.727Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.791 34.565 1504.4091 15:46:16.76M 2015-10-01T14:44:28.927Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.790 34.564 1504.4069 15:46:16.96M 2015-10-01T14:44:29.132Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.788 34.562 1504.4058 15:46:17.18M 2015-10-01T14:44:29.332Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.785 34.560 1504.4026 15:46:17.37M 2015-10-01T14:44:29.537Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.786 34.560 1504.4028 15:46:17.57M 2015-10-01T14:44:29.737Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.788 34.562 1504.4044 15:46:17.77M 2015-10-01T14:44:29.942Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.788 34.563 1504.4041 15:46:17.97M 2015-10-01T14:44:30.147Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.788 34.563 1504.4044 15:46:18.19M 2015-10-01T14:44:30.347Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.789 34.563 1504.4042 15:46:18.39M 2015-10-01T14:44:30.552Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.784 34.559 1504.3986 15:46:18.59M 2015-10-01T14:44:30.771Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.784 34.560 1504.3981 15:46:18.79M 2015-10-01T14:44:30.973Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.784 34.560 1504.3970 15:46:19.01M 2015-10-01T14:44:31.162Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.784 34.560 1504.3966 15:46:19.22M 2015-10-01T14:44:31.362Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.785 34.560 1504.3979 15:46:19.40M 2015-10-01T14:44:31.562Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.784 34.560 1504.3981 15:46:19.60M 2015-10-01T14:44:31.767Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.784 34.559 1504.3976 15:46:19.80M 2015-10-01T14:44:31.975Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.784 34.559 1504.3973 15:46:20.02M 2015-10-01T14:44:32.177Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.783 34.559 1504.3971 15:46:20.22M 2015-10-01T14:44:32.377Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.784 34.559 1504.3976 15:46:20.42M 2015-10-01T14:44:32.582Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.784 34.560 1504.3987 15:46:20.62M 2015-10-01T14:44:32.787Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.785 34.560 1504.4000 15:46:20.82M 2015-10-01T14:44:32.987Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.786 34.561 1504.4003 15:46:21.04M 2015-10-01T14:44:33.192Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.787 34.562 1504.4010 15:46:21.24M 2015-10-01T14:44:33.392Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.787 34.562 1504.4009 15:46:21.43M 2015-10-01T14:44:33.597Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.788 34.563 1504.4017 15:46:21.63M 2015-10-01T14:44:33.797Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.788 34.563 1504.4025 15:46:21.83M 2015-10-01T14:44:34.002Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.788 34.563 1504.4028 15:46:22.05M 2015-10-01T14:44:34.207Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.788 34.563 1504.4026 15:46:22.25M 2015-10-01T14:44:34.429Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.787 34.563 1504.4016 15:46:22.45M 2015-10-01T14:44:34.614Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.787 34.562 1504.4021 15:46:22.65M 2015-10-01T14:44:34.814Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.787 34.562 1504.4017 15:46:22.85M 2015-10-01T14:44:35.017Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.787 34.562 1504.4021 15:46:23.06M 2015-10-01T14:44:35.222Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.787 34.562 1504.4025 15:46:23.26M 2015-10-01T14:44:35.442Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.787 34.562 1504.4012 15:46:23.46M 2015-10-01T14:44:35.627Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.786 34.561 1504.4014 15:46:23.68M 2015-10-01T14:44:35.827Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.785 34.560 1504.4005 15:46:23.86M 2015-10-01T14:44:36.032Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.785 34.560 1504.4014 15:46:24.08M 2015-10-01T14:44:36.232Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.785 34.559 1504.4025 15:46:24.28M 2015-10-01T14:44:36.437Z|I-OCEAN7-304-XXXX| 24.83 14.324 41.786 34.560 1504.4030 15:46:24.48M 2015-10-01T14:44:36.642Z|I-OCEAN7-304-XXXX| 24.82 14.324 41.786 34.560 1504.4033 15:46:24.68M 2015-10-01T14:44:36.842Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.786 34.560 1504.4031 15:46:24.88M 2015-10-01T14:44:37.047Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.786 34.560 1504.4031 15:46:25.09M 2015-10-01T14:44:37.254Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.787 34.561 1504.4044 15:46:25.30M 2015-10-01T14:44:37.453Z|I-OCEAN7-304-XXXX| 24.84 14.324 41.787 34.561 1504.4050 15:46:25.49M 2015-10-01T14:44:37.657Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.787 34.561 1504.4044 15:46:25.69M 2015-10-01T14:44:37.862Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.787 34.561 1504.4042 15:46:25.89M 2015-10-01T14:44:38.062Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.787 34.561 1504.4030 15:46:26.11M 2015-10-01T14:44:38.267Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.787 34.561 1504.4039 15:46:26.31M 2015-10-01T14:44:38.467Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.788 34.562 1504.4049 15:46:26.51M 2015-10-01T14:44:38.672Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.788 34.563 1504.4053 15:46:26.70M 2015-10-01T14:44:38.877Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.789 34.564 1504.4054 15:46:26.91M 2015-10-01T14:44:39.077Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.789 34.564 1504.4043 15:46:27.13M 2015-10-01T14:44:39.282Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.789 34.565 1504.4032 15:46:27.32M 2015-10-01T14:44:39.487Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.789 34.564 1504.4027 15:46:27.52M 2015-10-01T14:44:39.687Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.788 34.564 1504.4017 15:46:27.72M 2015-10-01T14:44:39.907Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.788 34.564 1504.4019 15:46:27.92M 2015-10-01T14:44:40.093Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.788 34.564 1504.4016 15:46:28.16M 2015-10-01T14:44:40.297Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.788 34.563 1504.4017 15:46:28.34M 2015-10-01T14:44:40.502Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.788 34.563 1504.4015 15:46:28.54M 2015-10-01T14:44:40.702Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.789 34.564 1504.4022 15:46:28.74M 2015-10-01T14:44:40.907Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.789 34.565 1504.4023 15:46:28.94M 2015-10-01T14:44:41.107Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.790 34.565 1504.4028 15:46:29.16M 2015-10-01T14:44:41.312Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.790 34.566 1504.4039 15:46:29.35M 2015-10-01T14:44:41.512Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.791 34.566 1504.4041 15:46:29.55M 2015-10-01T14:44:41.717Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.790 34.566 1504.4038 15:46:29.75M 2015-10-01T14:44:41.922Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.789 34.565 1504.4027 15:46:29.95M 2015-10-01T14:44:42.122Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.789 34.565 1504.4017 15:46:30.17M 2015-10-01T14:44:42.327Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.788 34.564 1504.4019 15:46:30.37M 2015-10-01T14:44:42.527Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.788 34.564 1504.4015 15:46:30.57M 2015-10-01T14:44:42.734Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.789 34.564 1504.4026 15:46:30.77M 2015-10-01T14:44:42.937Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.789 34.564 1504.4033 15:46:30.97M 2015-10-01T14:44:43.137Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.789 34.564 1504.4041 15:46:31.18M 2015-10-01T14:44:43.342Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.789 34.564 1504.4037 15:46:31.38M 2015-10-01T14:44:43.542Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.788 34.563 1504.4033 15:46:31.58M 2015-10-01T14:44:43.742Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.788 34.563 1504.4022 15:46:31.78M 2015-10-01T14:44:43.947Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.787 34.562 1504.4019 15:46:32.00M 2015-10-01T14:44:44.152Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.787 34.562 1504.4016 15:46:32.20M 2015-10-01T14:44:44.373Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.786 34.561 1504.4019 15:46:32.40M 2015-10-01T14:44:44.607Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.786 34.561 1504.4019 15:46:32.61M 2015-10-01T14:44:44.762Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.787 34.561 1504.4028 15:46:32.84M 2015-10-01T14:44:44.967Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.787 34.562 1504.4033 15:46:33.02M 2015-10-01T14:44:45.167Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.788 34.562 1504.4041 15:46:33.21M 2015-10-01T14:44:45.373Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.788 34.563 1504.4041 15:46:33.41M 2015-10-01T14:44:45.577Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.789 34.563 1504.4045 15:46:33.61M 2015-10-01T14:44:45.777Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.789 34.564 1504.4034 15:46:33.81M 2015-10-01T14:44:45.982Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.789 34.564 1504.4033 15:46:34.03M 2015-10-01T14:44:46.182Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.788 34.563 1504.4023 15:46:34.23M 2015-10-01T14:44:46.382Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.789 34.564 1504.4027 15:46:34.43M 2015-10-01T14:44:46.587Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.789 34.564 1504.4031 15:46:34.62M 2015-10-01T14:44:46.792Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.789 34.564 1504.4033 15:46:34.83M 2015-10-01T14:44:46.997Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.789 34.564 1504.4030 15:46:35.04M 2015-10-01T14:44:47.211Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.789 34.564 1504.4026 15:46:35.25M 2015-10-01T14:44:47.397Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.789 34.565 1504.4019 15:46:35.44M 2015-10-01T14:44:47.602Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.790 34.566 1504.4019 15:46:35.64M 2015-10-01T14:44:47.807Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.790 34.566 1504.4021 15:46:35.84M 2015-10-01T14:44:48.014Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.790 34.566 1504.4012 15:46:36.06M 2015-10-01T14:44:48.213Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.790 34.566 1504.4016 15:46:36.26M 2015-10-01T14:44:48.418Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.790 34.566 1504.4019 15:46:36.46M 2015-10-01T14:44:48.618Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.789 34.565 1504.4020 15:46:36.66M 2015-10-01T14:44:48.838Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.789 34.565 1504.4010 15:46:36.86M 2015-10-01T14:44:49.027Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.789 34.565 1504.4016 15:46:37.09M 2015-10-01T14:44:49.227Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.789 34.565 1504.4022 15:46:37.27M 2015-10-01T14:44:49.433Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.789 34.565 1504.4017 15:46:37.47M 2015-10-01T14:44:49.638Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.789 34.565 1504.4006 15:46:37.67M 2015-10-01T14:44:49.838Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.789 34.565 1504.4004 15:46:37.87M 2015-10-01T14:44:50.043Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.789 34.565 1504.4000 15:46:38.09M 2015-10-01T14:44:50.243Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.789 34.565 1504.4010 15:46:38.29M 2015-10-01T14:44:50.448Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.789 34.565 1504.4015 15:46:38.49M 2015-10-01T14:44:50.648Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.789 34.565 1504.4010 15:46:38.69M 2015-10-01T14:44:50.853Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.788 34.564 1504.4010 15:46:38.88M 2015-10-01T14:44:51.058Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.789 34.564 1504.4021 15:46:39.11M 2015-10-01T14:44:51.263Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.788 34.564 1504.4025 15:46:39.30M 2015-10-01T14:44:51.463Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.788 34.564 1504.4020 15:46:39.50M 2015-10-01T14:44:51.668Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.789 34.564 1504.4025 15:46:39.70M 2015-10-01T14:44:51.891Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.789 34.564 1504.4030 15:46:39.90M 2015-10-01T14:44:52.073Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.789 34.564 1504.4028 15:46:40.12M 2015-10-01T14:44:52.273Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.794 34.569 1504.4081 15:46:40.32M 2015-10-01T14:44:52.478Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.794 34.569 1504.4084 15:46:40.51M 2015-10-01T14:44:52.683Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.794 34.570 1504.4084 15:46:40.71M 2015-10-01T14:44:52.883Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.795 34.570 1504.4080 15:46:40.92M 2015-10-01T14:44:53.088Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.794 34.570 1504.4073 15:46:41.13M 2015-10-01T14:44:53.308Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.795 34.571 1504.4064 15:46:41.33M 2015-10-01T14:44:53.493Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.795 34.571 1504.4067 15:46:41.55M 2015-10-01T14:44:53.698Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.795 34.571 1504.4066 15:46:41.73M 2015-10-01T14:44:53.898Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.795 34.572 1504.4054 15:46:41.93M 2015-10-01T14:44:54.103Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.795 34.571 1504.4045 15:46:42.15M 2015-10-01T14:44:54.303Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.794 34.571 1504.4031 15:46:42.35M 2015-10-01T14:44:54.508Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.794 34.571 1504.4016 15:46:42.55M 2015-10-01T14:44:54.708Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.793 34.570 1504.4012 15:46:42.75M 2015-10-01T14:44:54.931Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.792 34.570 1504.4011 15:46:42.94M 2015-10-01T14:44:55.131Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.792 34.569 1504.4006 15:46:43.16M 2015-10-01T14:44:55.323Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.791 34.568 1504.3995 15:46:43.36M 2015-10-01T14:44:55.518Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.790 34.567 1504.3999 15:46:43.56M 2015-10-01T14:44:55.731Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.790 34.567 1504.3997 15:46:43.76M 2015-10-01T14:44:55.928Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.789 34.566 1504.4000 15:46:43.96M 2015-10-01T14:44:56.133Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.789 34.566 1504.4016 15:46:44.18M 2015-10-01T14:44:56.336Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.789 34.565 1504.4017 15:46:44.38M 2015-10-01T14:44:56.538Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.789 34.565 1504.4020 15:46:44.58M 2015-10-01T14:44:56.743Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.788 34.564 1504.4015 15:46:44.78M 2015-10-01T14:44:56.943Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.788 34.564 1504.4008 15:46:44.97M 2015-10-01T14:44:57.148Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.788 34.563 1504.4009 15:46:45.19M 2015-10-01T14:44:57.353Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.787 34.563 1504.4010 15:46:45.39M 2015-10-01T14:44:57.553Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.787 34.562 1504.4016 15:46:45.59M 2015-10-01T14:44:57.775Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.786 34.561 1504.4038 15:46:45.79M 2015-10-01T14:44:57.958Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.786 34.560 1504.4042 15:46:46.02M 2015-10-01T14:44:58.163Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.787 34.561 1504.4043 15:46:46.21M 2015-10-01T14:44:58.363Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.787 34.561 1504.4043 15:46:46.41M 2015-10-01T14:44:58.568Z|I-OCEAN7-304-XXXX| 24.86 14.324 41.788 34.562 1504.4058 15:46:46.61M 2015-10-01T14:44:58.773Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.789 34.563 1504.4067 15:46:46.80M 2015-10-01T14:44:58.975Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.789 34.563 1504.4065 15:46:47.03M 2015-10-01T14:44:59.178Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.789 34.563 1504.4067 15:46:47.22M 2015-10-01T14:44:59.378Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.789 34.563 1504.4067 15:46:47.42M 2015-10-01T14:44:59.583Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.789 34.564 1504.4061 15:46:47.62M 2015-10-01T14:44:59.788Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.789 34.564 1504.4059 15:46:47.82M 2015-10-01T14:45:00.011Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.789 34.564 1504.4053 15:46:48.04M 2015-10-01T14:45:00.193Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.790 34.565 1504.4059 15:46:48.24M 2015-10-01T14:45:00.398Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.791 34.566 1504.4059 15:46:48.44M 2015-10-01T14:45:00.598Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.792 34.567 1504.4059 15:46:48.64M 2015-10-01T14:45:00.803Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.793 34.568 1504.4061 15:46:48.83M 2015-10-01T14:45:01.008Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.792 34.568 1504.4054 15:46:49.05M 2015-10-01T14:45:01.208Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.792 34.567 1504.4041 15:46:49.26M 2015-10-01T14:45:01.408Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.791 34.567 1504.4030 15:46:49.45M 2015-10-01T14:45:01.614Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.791 34.567 1504.4027 15:46:49.65M 2015-10-01T14:45:01.818Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.790 34.566 1504.4027 15:46:49.85M 2015-10-01T14:45:02.018Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.790 34.566 1504.4032 15:46:50.07M 2015-10-01T14:45:02.238Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.790 34.566 1504.4026 15:46:50.27M 2015-10-01T14:45:02.428Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.790 34.566 1504.4021 15:46:50.48M 2015-10-01T14:45:02.628Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.790 34.566 1504.4021 15:46:50.67M 2015-10-01T14:45:02.833Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.790 34.566 1504.4019 15:46:50.86M 2015-10-01T14:45:03.038Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.790 34.566 1504.4019 15:46:51.08M 2015-10-01T14:45:03.238Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.790 34.566 1504.4010 15:46:51.28M 2015-10-01T14:45:03.443Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.790 34.566 1504.4014 15:46:51.48M 2015-10-01T14:45:03.643Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.791 34.567 1504.4022 15:46:51.68M 2015-10-01T14:45:03.848Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.791 34.567 1504.4026 15:46:51.88M 2015-10-01T14:45:04.048Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.791 34.567 1504.4028 15:46:52.10M 2015-10-01T14:45:04.255Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.791 34.567 1504.4031 15:46:52.30M 2015-10-01T14:45:04.453Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.793 34.569 1504.4064 15:46:52.50M 2015-10-01T14:45:04.663Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.794 34.569 1504.4075 15:46:52.69M 2015-10-01T14:45:04.863Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.792 34.568 1504.4053 15:46:52.90M 2015-10-01T14:45:05.068Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.793 34.568 1504.4053 15:46:53.11M 2015-10-01T14:45:05.263Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.792 34.568 1504.4054 15:46:53.31M 2015-10-01T14:45:05.473Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.793 34.568 1504.4065 15:46:53.51M 2015-10-01T14:45:05.673Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.793 34.568 1504.4071 15:46:53.71M 2015-10-01T14:45:05.878Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.793 34.568 1504.4076 15:46:53.91M 2015-10-01T14:45:06.078Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.793 34.568 1504.4075 15:46:54.13M 2015-10-01T14:45:06.283Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.793 34.568 1504.4073 15:46:54.33M 2015-10-01T14:45:06.488Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.793 34.567 1504.4081 15:46:54.53M 2015-10-01T14:45:06.708Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.793 34.567 1504.4080 15:46:54.73M 2015-10-01T14:45:06.896Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.793 34.568 1504.4092 15:46:54.94M 2015-10-01T14:45:07.094Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.793 34.568 1504.4092 15:46:55.14M 2015-10-01T14:45:07.298Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.794 34.569 1504.4104 15:46:55.34M 2015-10-01T14:45:07.503Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.795 34.569 1504.4110 15:46:55.54M 2015-10-01T14:45:07.708Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.796 34.570 1504.4115 15:46:55.74M 2015-10-01T14:45:07.908Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.795 34.570 1504.4114 15:46:55.94M 2015-10-01T14:45:08.114Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.795 34.569 1504.4103 15:46:56.16M 2015-10-01T14:45:08.318Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.795 34.569 1504.4106 15:46:56.36M 2015-10-01T14:45:08.518Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.794 34.568 1504.4098 15:46:56.56M 2015-10-01T14:45:08.731Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.796 34.570 1504.4117 15:46:56.76M 2015-10-01T14:45:08.923Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.795 34.569 1504.4113 15:46:56.95M 2015-10-01T14:45:09.124Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.795 34.569 1504.4115 15:46:57.17M 2015-10-01T14:45:09.328Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.795 34.569 1504.4114 15:46:57.37M 2015-10-01T14:45:09.538Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.796 34.570 1504.4114 15:46:57.57M 2015-10-01T14:45:09.753Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.797 34.571 1504.4126 15:46:57.77M 2015-10-01T14:45:09.938Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.798 34.572 1504.4136 15:46:57.97M 2015-10-01T14:45:10.143Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.798 34.573 1504.4139 15:46:58.19M 2015-10-01T14:45:10.343Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.798 34.572 1504.4136 15:46:58.39M 2015-10-01T14:45:10.548Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.798 34.572 1504.4127 15:46:58.59M 2015-10-01T14:45:10.753Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.797 34.572 1504.4128 15:46:58.78M 2015-10-01T14:45:10.953Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.797 34.571 1504.4115 15:46:59.01M 2015-10-01T14:45:11.174Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.796 34.570 1504.4109 15:46:59.20M 2015-10-01T14:45:11.358Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.794 34.569 1504.4097 15:46:59.42M 2015-10-01T14:45:11.564Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.794 34.568 1504.4091 15:46:59.60M 2015-10-01T14:45:11.768Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.794 34.568 1504.4078 15:46:59.80M 2015-10-01T14:45:11.968Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.794 34.569 1504.4078 15:47:00.02M 2015-10-01T14:45:12.168Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.793 34.568 1504.4075 15:47:00.22M 2015-10-01T14:45:12.374Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.793 34.568 1504.4077 15:47:00.42M 2015-10-01T14:45:12.578Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.793 34.568 1504.4073 15:47:00.61M 2015-10-01T14:45:12.779Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.792 34.567 1504.4065 15:47:00.81M 2015-10-01T14:45:12.984Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.791 34.567 1504.4053 15:47:01.03M 2015-10-01T14:45:13.189Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.791 34.566 1504.4050 15:47:01.23M 2015-10-01T14:45:13.389Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.792 34.567 1504.4058 15:47:01.43M 2015-10-01T14:45:13.594Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.793 34.568 1504.4055 15:47:01.63M 2015-10-01T14:45:13.794Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.793 34.568 1504.4055 15:47:01.83M 2015-10-01T14:45:13.999Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.794 34.570 1504.4070 15:47:02.05M 2015-10-01T14:45:14.204Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.797 34.572 1504.4103 15:47:02.25M 2015-10-01T14:45:14.409Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.797 34.572 1504.4104 15:47:02.45M 2015-10-01T14:45:14.609Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.797 34.573 1504.4098 15:47:02.65M 2015-10-01T14:45:14.811Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.796 34.572 1504.4091 15:47:02.84M 2015-10-01T14:45:15.014Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.796 34.572 1504.4088 15:47:03.06M 2015-10-01T14:45:15.214Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.797 34.572 1504.4088 15:47:03.26M 2015-10-01T14:45:15.419Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.796 34.572 1504.4083 15:47:03.46M 2015-10-01T14:45:15.639Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.795 34.571 1504.4075 15:47:03.66M 2015-10-01T14:45:15.824Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.795 34.570 1504.4071 15:47:03.88M 2015-10-01T14:45:16.051Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.795 34.570 1504.4073 15:47:04.08M 2015-10-01T14:45:16.234Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.795 34.570 1504.4084 15:47:04.27M 2015-10-01T14:45:16.451Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.795 34.571 1504.4093 15:47:04.48M 2015-10-01T14:45:16.639Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.795 34.570 1504.4097 15:47:04.67M 2015-10-01T14:45:16.851Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.795 34.570 1504.4094 15:47:04.87M 2015-10-01T14:45:17.044Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.795 34.569 1504.4093 15:47:05.09M 2015-10-01T14:45:17.249Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.794 34.569 1504.4081 15:47:05.29M 2015-10-01T14:45:17.449Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.793 34.568 1504.4067 15:47:05.49M 2015-10-01T14:45:17.655Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.792 34.567 1504.4064 15:47:05.69M 2015-10-01T14:45:17.854Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.792 34.567 1504.4060 15:47:05.89M 2015-10-01T14:45:18.059Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.792 34.567 1504.4066 15:47:06.11M 2015-10-01T14:45:18.264Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.792 34.567 1504.4069 15:47:06.31M 2015-10-01T14:45:18.464Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.793 34.568 1504.4071 15:47:06.51M 2015-10-01T14:45:18.669Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.794 34.569 1504.4084 15:47:06.70M 2015-10-01T14:45:18.869Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.795 34.569 1504.4094 15:47:06.90M 2015-10-01T14:45:19.074Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.795 34.569 1504.4098 15:47:07.12M 2015-10-01T14:45:19.274Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.788 34.564 1504.4027 15:47:07.32M 2015-10-01T14:45:19.484Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.788 34.564 1504.4021 15:47:07.52M 2015-10-01T14:45:19.684Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.788 34.564 1504.4021 15:47:07.72M 2015-10-01T14:45:19.889Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.797 34.573 1504.4105 15:47:07.92M 2015-10-01T14:45:20.109Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.798 34.574 1504.4113 15:47:08.14M 2015-10-01T14:45:20.294Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.799 34.575 1504.4111 15:47:08.35M 2015-10-01T14:45:20.494Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.799 34.575 1504.4113 15:47:08.54M 2015-10-01T14:45:20.699Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.799 34.575 1504.4109 15:47:08.74M 2015-10-01T14:45:20.931Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.800 34.576 1504.4115 15:47:08.93M 2015-10-01T14:45:21.104Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.800 34.576 1504.4114 15:47:09.15M 2015-10-01T14:45:21.309Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.801 34.577 1504.4122 15:47:09.35M 2015-10-01T14:45:21.509Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.800 34.576 1504.4114 15:47:09.55M 2015-10-01T14:45:21.714Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.800 34.577 1504.4105 15:47:09.75M 2015-10-01T14:45:21.914Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.800 34.576 1504.4109 15:47:09.95M 2015-10-01T14:45:22.119Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.800 34.576 1504.4109 15:47:10.17M 2015-10-01T14:45:22.324Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.800 34.576 1504.4103 15:47:10.36M 2015-10-01T14:45:22.524Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.802 34.578 1504.4138 15:47:10.57M 2015-10-01T14:45:22.729Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.802 34.577 1504.4146 15:47:10.76M 2015-10-01T14:45:22.934Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.802 34.577 1504.4148 15:47:10.96M 2015-10-01T14:45:23.134Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.802 34.577 1504.4153 15:47:11.18M 2015-10-01T14:45:23.335Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.802 34.576 1504.4152 15:47:11.38M 2015-10-01T14:45:23.539Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.803 34.577 1504.4165 15:47:11.58M 2015-10-01T14:45:23.744Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.803 34.577 1504.4172 15:47:11.78M 2015-10-01T14:45:23.944Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.802 34.577 1504.4166 15:47:12.00M 2015-10-01T14:45:24.149Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.802 34.576 1504.4165 15:47:12.20M 2015-10-01T14:45:24.354Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.802 34.576 1504.4172 15:47:12.40M 2015-10-01T14:45:24.574Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.797 34.571 1504.4122 15:47:12.60M 2015-10-01T14:45:24.759Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.797 34.571 1504.4121 15:47:12.81M 2015-10-01T14:45:24.964Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.796 34.571 1504.4120 15:47:13.01M 2015-10-01T14:45:25.164Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.796 34.570 1504.4119 15:47:13.21M 2015-10-01T14:45:25.369Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.796 34.570 1504.4120 15:47:13.41M 2015-10-01T14:45:25.577Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.796 34.570 1504.4119 15:47:13.61M 2015-10-01T14:45:25.812Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.796 34.571 1504.4127 15:47:13.81M 2015-10-01T14:45:25.979Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.796 34.570 1504.4120 15:47:14.03M 2015-10-01T14:45:26.179Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.797 34.571 1504.4128 15:47:14.23M 2015-10-01T14:45:26.379Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.797 34.571 1504.4128 15:47:14.43M 2015-10-01T14:45:26.584Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.797 34.571 1504.4130 15:47:14.62M 2015-10-01T14:45:26.789Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.798 34.572 1504.4133 15:47:14.82M 2015-10-01T14:45:26.989Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.798 34.573 1504.4135 15:47:15.04M 2015-10-01T14:45:27.194Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.799 34.574 1504.4139 15:47:15.24M 2015-10-01T14:45:27.411Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.800 34.575 1504.4148 15:47:15.44M 2015-10-01T14:45:27.599Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.799 34.574 1504.4127 15:47:15.64M 2015-10-01T14:45:27.804Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.798 34.573 1504.4114 15:47:15.84M 2015-10-01T14:45:28.011Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.798 34.573 1504.4098 15:47:16.06M 2015-10-01T14:45:28.211Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.797 34.573 1504.4097 15:47:16.26M 2015-10-01T14:45:28.414Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.797 34.573 1504.4099 15:47:16.45M 2015-10-01T14:45:28.614Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.797 34.572 1504.4103 15:47:16.66M 2015-10-01T14:45:28.851Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.797 34.572 1504.4097 15:47:16.85M 2015-10-01T14:45:29.039Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.796 34.571 1504.4100 15:47:17.07M 2015-10-01T14:45:29.224Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.797 34.572 1504.4105 15:47:17.29M 2015-10-01T14:45:29.429Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.797 34.572 1504.4116 15:47:17.47M 2015-10-01T14:45:29.634Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.798 34.573 1504.4122 15:47:17.67M 2015-10-01T14:45:29.834Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.799 34.573 1504.4131 15:47:17.87M 2015-10-01T14:45:30.039Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.799 34.574 1504.4143 15:47:18.09M 2015-10-01T14:45:30.239Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.799 34.574 1504.4153 15:47:18.29M 2015-10-01T14:45:30.444Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.799 34.574 1504.4152 15:47:18.49M 2015-10-01T14:45:30.649Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.799 34.573 1504.4154 15:47:18.69M 2015-10-01T14:45:30.849Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.804 34.577 1504.4215 15:47:18.88M 2015-10-01T14:45:31.054Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.804 34.577 1504.4227 15:47:19.10M 2015-10-01T14:45:31.259Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.803 34.576 1504.4230 15:47:19.30M 2015-10-01T14:45:31.459Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.803 34.576 1504.4219 15:47:19.50M 2015-10-01T14:45:31.659Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.803 34.576 1504.4214 15:47:19.70M 2015-10-01T14:45:31.864Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.803 34.577 1504.4213 15:47:19.90M 2015-10-01T14:45:32.064Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.804 34.577 1504.4210 15:47:20.12M 2015-10-01T14:45:32.269Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.804 34.578 1504.4213 15:47:20.31M 2015-10-01T14:45:32.474Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.804 34.577 1504.4208 15:47:20.51M 2015-10-01T14:45:32.680Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.803 34.576 1504.4210 15:47:20.72M 2015-10-01T14:45:32.880Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.803 34.576 1504.4197 15:47:20.91M 2015-10-01T14:45:33.084Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.802 34.576 1504.4189 15:47:21.13M 2015-10-01T14:45:33.290Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.802 34.575 1504.4177 15:47:21.33M 2015-10-01T14:45:33.510Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.804 34.578 1504.4210 15:47:21.53M 2015-10-01T14:45:33.694Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.803 34.577 1504.4208 15:47:21.75M 2015-10-01T14:45:33.895Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.802 34.576 1504.4191 15:47:21.93M 2015-10-01T14:45:34.099Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.802 34.576 1504.4186 15:47:22.15M 2015-10-01T14:45:34.305Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.795 34.569 1504.4109 15:47:22.35M 2015-10-01T14:45:34.505Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.798 34.572 1504.4150 15:47:22.55M 2015-10-01T14:45:34.710Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.799 34.572 1504.4163 15:47:22.75M 2015-10-01T14:45:34.910Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.799 34.573 1504.4175 15:47:22.94M 2015-10-01T14:45:35.115Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.800 34.573 1504.4188 15:47:23.16M 2015-10-01T14:45:35.319Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.800 34.573 1504.4194 15:47:23.36M 2015-10-01T14:45:35.520Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.801 34.574 1504.4194 15:47:23.56M 2015-10-01T14:45:35.725Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.801 34.575 1504.4196 15:47:23.76M 2015-10-01T14:45:35.925Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.802 34.575 1504.4199 15:47:23.96M 2015-10-01T14:45:36.125Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.802 34.575 1504.4197 15:47:24.18M 2015-10-01T14:45:36.335Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.802 34.575 1504.4193 15:47:24.37M 2015-10-01T14:45:36.539Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.801 34.574 1504.4191 15:47:24.58M 2015-10-01T14:45:36.735Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.801 34.575 1504.4176 15:47:24.77M 2015-10-01T14:45:36.940Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.801 34.575 1504.4177 15:47:24.97M 2015-10-01T14:45:37.145Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.801 34.575 1504.4171 15:47:25.19M 2015-10-01T14:45:37.345Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.807 34.581 1504.4231 15:47:25.39M 2015-10-01T14:45:37.550Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.808 34.582 1504.4238 15:47:25.59M 2015-10-01T14:45:37.755Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.808 34.582 1504.4236 15:47:25.79M 2015-10-01T14:45:37.975Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.808 34.582 1504.4235 15:47:26.01M 2015-10-01T14:45:38.160Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.808 34.582 1504.4238 15:47:26.22M 2015-10-01T14:45:38.360Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.808 34.582 1504.4231 15:47:26.40M 2015-10-01T14:45:38.565Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.807 34.582 1504.4227 15:47:26.60M 2015-10-01T14:45:38.770Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.807 34.581 1504.4231 15:47:26.80M 2015-10-01T14:45:38.970Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.806 34.580 1504.4220 15:47:27.02M 2015-10-01T14:45:39.175Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.805 34.579 1504.4210 15:47:27.22M 2015-10-01T14:45:39.375Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.804 34.578 1504.4194 15:47:27.42M 2015-10-01T14:45:39.580Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.802 34.576 1504.4177 15:47:27.62M 2015-10-01T14:45:39.785Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.801 34.575 1504.4164 15:47:27.82M 2015-10-01T14:45:39.990Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.799 34.574 1504.4146 15:47:28.04M 2015-10-01T14:45:40.190Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.798 34.572 1504.4125 15:47:28.24M 2015-10-01T14:45:40.395Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.796 34.571 1504.4102 15:47:28.44M 2015-10-01T14:45:40.600Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.795 34.569 1504.4105 15:47:28.64M 2015-10-01T14:45:40.800Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.794 34.568 1504.4109 15:47:28.84M 2015-10-01T14:45:41.000Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.794 34.568 1504.4106 15:47:29.05M 2015-10-01T14:45:41.205Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.794 34.568 1504.4109 15:47:29.25M 2015-10-01T14:45:41.410Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.795 34.569 1504.4127 15:47:29.45M 2015-10-01T14:45:41.610Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.796 34.570 1504.4135 15:47:29.65M 2015-10-01T14:45:41.815Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.795 34.568 1504.4130 15:47:29.85M 2015-10-01T14:45:42.015Z|I-OCEAN7-304-XXXX| 24.87 14.324 41.796 34.570 1504.4154 15:47:30.07M 2015-10-01T14:45:42.220Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.798 34.571 1504.4161 15:47:30.26M 2015-10-01T14:45:42.440Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.799 34.572 1504.4170 15:47:30.47M 2015-10-01T14:45:42.625Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.798 34.572 1504.4167 15:47:30.68M 2015-10-01T14:45:42.851Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.798 34.572 1504.4159 15:47:30.86M 2015-10-01T14:45:43.030Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.798 34.572 1504.4156 15:47:31.08M 2015-10-01T14:45:43.240Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.798 34.572 1504.4153 15:47:31.28M 2015-10-01T14:45:43.440Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.798 34.572 1504.4152 15:47:31.48M 2015-10-01T14:45:43.640Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.798 34.572 1504.4158 15:47:31.68M 2015-10-01T14:45:43.845Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.798 34.572 1504.4150 15:47:31.88M 2015-10-01T14:45:44.045Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.798 34.572 1504.4143 15:47:32.10M 2015-10-01T14:45:44.250Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.798 34.572 1504.4154 15:47:32.30M 2015-10-01T14:45:44.450Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.799 34.573 1504.4169 15:47:32.49M 2015-10-01T14:45:44.655Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.801 34.574 1504.4185 15:47:32.69M 2015-10-01T14:45:44.860Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.802 34.575 1504.4194 15:47:32.89M 2015-10-01T14:45:45.060Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.803 34.576 1504.4207 15:47:33.11M 2015-10-01T14:45:45.265Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.804 34.577 1504.4218 15:47:33.31M 2015-10-01T14:45:45.470Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.803 34.576 1504.4207 15:47:33.51M 2015-10-01T14:45:45.675Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.803 34.576 1504.4210 15:47:33.71M 2015-10-01T14:45:45.875Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.802 34.575 1504.4198 15:47:33.91M 2015-10-01T14:45:46.075Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.801 34.574 1504.4185 15:47:34.13M 2015-10-01T14:45:46.275Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.800 34.574 1504.4181 15:47:34.33M 2015-10-01T14:45:46.485Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.793 34.567 1504.4103 15:47:34.52M 2015-10-01T14:45:46.690Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.792 34.566 1504.4105 15:47:34.73M 2015-10-01T14:45:46.905Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.792 34.565 1504.4095 15:47:34.92M 2015-10-01T14:45:47.090Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.800 34.573 1504.4183 15:47:35.16M 2015-10-01T14:45:47.295Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.802 34.575 1504.4197 15:47:35.34M 2015-10-01T14:45:47.500Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.803 34.577 1504.4207 15:47:35.54M 2015-10-01T14:45:47.700Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.805 34.578 1504.4221 15:47:35.74M 2015-10-01T14:45:47.900Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.804 34.578 1504.4214 15:47:35.94M 2015-10-01T14:45:48.110Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.803 34.577 1504.4208 15:47:36.15M 2015-10-01T14:45:48.310Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.802 34.576 1504.4199 15:47:36.36M 2015-10-01T14:45:48.515Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.801 34.575 1504.4194 15:47:36.56M 2015-10-01T14:45:48.715Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.800 34.574 1504.4176 15:47:36.75M 2015-10-01T14:45:48.920Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.799 34.572 1504.4160 15:47:36.95M 2015-10-01T14:45:49.120Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.799 34.573 1504.4167 15:47:37.17M 2015-10-01T14:45:49.325Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.797 34.571 1504.4135 15:47:37.37M 2015-10-01T14:45:49.530Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.798 34.572 1504.4147 15:47:37.57M 2015-10-01T14:45:49.735Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.799 34.573 1504.4148 15:47:37.77M 2015-10-01T14:45:49.935Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.799 34.574 1504.4136 15:47:37.97M 2015-10-01T14:45:50.140Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.799 34.574 1504.4137 15:47:38.18M 2015-10-01T14:45:50.340Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.803 34.578 1504.4180 15:47:38.39M 2015-10-01T14:45:50.590Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.803 34.578 1504.4176 15:47:38.58M 2015-10-01T14:45:50.750Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.802 34.577 1504.4169 15:47:38.83M 2015-10-01T14:45:50.950Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.792 34.568 1504.4063 15:47:39.00M 2015-10-01T14:45:51.155Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.789 34.565 1504.4025 15:47:39.20M 2015-10-01T14:45:51.370Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.790 34.566 1504.4020 15:47:39.40M 2015-10-01T14:45:51.560Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.790 34.566 1504.4022 15:47:39.61M 2015-10-01T14:45:51.765Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.797 34.572 1504.4094 15:47:39.80M 2015-10-01T14:45:51.971Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.797 34.573 1504.4113 15:47:40.02M 2015-10-01T14:45:52.170Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.798 34.573 1504.4117 15:47:40.22M 2015-10-01T14:45:52.375Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.805 34.580 1504.4194 15:47:40.42M 2015-10-01T14:45:52.576Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.806 34.581 1504.4200 15:47:40.62M 2015-10-01T14:45:52.780Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.805 34.580 1504.4193 15:47:40.81M 2015-10-01T14:45:52.976Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.805 34.580 1504.4205 15:47:41.03M 2015-10-01T14:45:53.211Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.805 34.580 1504.4203 15:47:41.23M 2015-10-01T14:45:53.411Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.805 34.579 1504.4200 15:47:41.43M 2015-10-01T14:45:53.590Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.805 34.579 1504.4196 15:47:41.63M 2015-10-01T14:45:53.790Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.804 34.578 1504.4197 15:47:41.83M 2015-10-01T14:45:53.995Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.803 34.578 1504.4187 15:47:42.05M 2015-10-01T14:45:54.200Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.802 34.577 1504.4181 15:47:42.25M 2015-10-01T14:45:54.400Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.802 34.576 1504.4171 15:47:42.45M 2015-10-01T14:45:54.606Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.801 34.575 1504.4164 15:47:42.64M 2015-10-01T14:45:54.805Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.800 34.575 1504.4156 15:47:42.84M 2015-10-01T14:45:55.011Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.800 34.574 1504.4148 15:47:43.06M 2015-10-01T14:45:55.215Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.799 34.574 1504.4141 15:47:43.26M 2015-10-01T14:45:55.415Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.799 34.574 1504.4149 15:47:43.46M 2015-10-01T14:45:55.620Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.804 34.578 1504.4202 15:47:43.66M 2015-10-01T14:45:55.841Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.805 34.579 1504.4203 15:47:43.86M 2015-10-01T14:45:56.026Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.806 34.580 1504.4211 15:47:44.09M 2015-10-01T14:45:56.230Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.807 34.581 1504.4221 15:47:44.28M 2015-10-01T14:45:56.430Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.808 34.582 1504.4235 15:47:44.47M 2015-10-01T14:45:56.635Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.810 34.584 1504.4253 15:47:44.67M 2015-10-01T14:45:56.841Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.811 34.585 1504.4268 15:47:44.87M 2015-10-01T14:45:57.040Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.812 34.585 1504.4281 15:47:45.09M 2015-10-01T14:45:57.240Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.812 34.585 1504.4280 15:47:45.29M 2015-10-01T14:45:57.445Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.812 34.586 1504.4270 15:47:45.49M 2015-10-01T14:45:57.651Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.811 34.585 1504.4259 15:47:45.69M 2015-10-01T14:45:57.856Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.810 34.584 1504.4246 15:47:45.89M 2015-10-01T14:45:58.056Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.809 34.583 1504.4247 15:47:46.11M 2015-10-01T14:45:58.261Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.809 34.583 1504.4242 15:47:46.30M 2015-10-01T14:45:58.461Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.808 34.583 1504.4235 15:47:46.50M 2015-10-01T14:45:58.666Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.808 34.582 1504.4230 15:47:46.70M 2015-10-01T14:45:58.866Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.809 34.583 1504.4235 15:47:46.90M 2015-10-01T14:45:59.070Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.808 34.582 1504.4243 15:47:47.12M 2015-10-01T14:45:59.275Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.801 34.576 1504.4170 15:47:47.32M 2015-10-01T14:45:59.476Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.801 34.576 1504.4158 15:47:47.52M 2015-10-01T14:45:59.681Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.801 34.575 1504.4159 15:47:47.72M 2015-10-01T14:45:59.886Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.799 34.574 1504.4148 15:47:47.92M 2015-10-01T14:46:00.091Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.800 34.575 1504.4150 15:47:48.14M 2015-10-01T14:46:00.306Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.800 34.575 1504.4153 15:47:48.34M 2015-10-01T14:46:00.491Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.801 34.577 1504.4116 15:47:48.55M 2015-10-01T14:46:00.911Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.801 34.577 1504.4108 15:47:48.73M 2015-10-01T14:46:00.911Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.801 34.577 1504.4103 15:47:49.04M 2015-10-01T14:46:01.111Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.801 34.578 1504.4105 15:47:49.16M 2015-10-01T14:46:01.311Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.801 34.578 1504.4116 15:47:49.36M 2015-10-01T14:46:01.516Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.801 34.577 1504.4116 15:47:49.56M 2015-10-01T14:46:01.721Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.800 34.576 1504.4113 15:47:49.76M 2015-10-01T14:46:01.926Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.800 34.576 1504.4105 15:47:49.96M 2015-10-01T14:46:02.126Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.799 34.575 1504.4104 15:47:50.18M 2015-10-01T14:46:02.331Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.799 34.574 1504.4105 15:47:50.37M 2015-10-01T14:46:02.536Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.798 34.574 1504.4108 15:47:50.57M 2015-10-01T14:46:02.736Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.797 34.573 1504.4111 15:47:50.77M 2015-10-01T14:46:02.941Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.797 34.572 1504.4117 15:47:50.97M 2015-10-01T14:46:03.141Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.796 34.571 1504.4115 15:47:51.19M 2015-10-01T14:46:03.346Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.796 34.570 1504.4128 15:47:51.39M 2015-10-01T14:46:03.546Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.796 34.569 1504.4139 15:47:51.59M 2015-10-01T14:46:03.751Z|I-OCEAN7-304-XXXX| 24.84 14.324 41.796 34.569 1504.4144 15:47:51.79M 2015-10-01T14:46:03.951Z|I-OCEAN7-304-XXXX| 24.86 14.324 41.796 34.569 1504.4152 15:47:52.01M 2015-10-01T14:46:04.156Z|I-OCEAN7-304-XXXX| 24.86 14.324 41.796 34.569 1504.4144 15:47:52.20M 2015-10-01T14:46:04.361Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.796 34.570 1504.4143 15:47:52.40M 2015-10-01T14:46:04.566Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.796 34.570 1504.4146 15:47:52.60M 2015-10-01T14:46:04.781Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.797 34.571 1504.4143 15:47:52.80M 2015-10-01T14:46:04.971Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.797 34.571 1504.4146 15:47:53.04M 2015-10-01T14:46:05.176Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.798 34.572 1504.4147 15:47:53.22M 2015-10-01T14:46:05.376Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.798 34.572 1504.4147 15:47:53.42M 2015-10-01T14:46:05.577Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.798 34.572 1504.4149 15:47:53.62M 2015-10-01T14:46:05.781Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.798 34.572 1504.4150 15:47:53.82M 2015-10-01T14:46:05.986Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.798 34.572 1504.4152 15:47:54.04M 2015-10-01T14:46:06.211Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.798 34.572 1504.4143 15:47:54.24M 2015-10-01T14:46:06.391Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.798 34.572 1504.4141 15:47:54.43M 2015-10-01T14:46:06.611Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.798 34.573 1504.4133 15:47:54.63M 2015-10-01T14:46:06.796Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.799 34.573 1504.4142 15:47:54.83M 2015-10-01T14:46:06.996Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.799 34.573 1504.4144 15:47:55.05M 2015-10-01T14:46:07.201Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.799 34.574 1504.4143 15:47:55.25M 2015-10-01T14:46:07.406Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.799 34.573 1504.4137 15:47:55.45M 2015-10-01T14:46:07.613Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.798 34.573 1504.4137 15:47:55.65M 2015-10-01T14:46:07.811Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.798 34.573 1504.4141 15:47:55.85M 2015-10-01T14:46:08.016Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.798 34.572 1504.4142 15:47:56.07M 2015-10-01T14:46:08.216Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.798 34.572 1504.4150 15:47:56.27M 2015-10-01T14:46:08.421Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.798 34.572 1504.4149 15:47:56.46M 2015-10-01T14:46:08.626Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.798 34.572 1504.4144 15:47:56.66M 2015-10-01T14:46:08.826Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.797 34.572 1504.4137 15:47:56.86M 2015-10-01T14:46:09.026Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.798 34.572 1504.4139 15:47:57.08M 2015-10-01T14:46:09.251Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.798 34.573 1504.4142 15:47:57.28M 2015-10-01T14:46:09.436Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.799 34.573 1504.4143 15:47:57.50M 2015-10-01T14:46:09.641Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.799 34.573 1504.4144 15:47:57.68M 2015-10-01T14:46:09.841Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.798 34.573 1504.4135 15:47:57.88M 2015-10-01T14:46:10.046Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.798 34.573 1504.4137 15:47:58.10M 2015-10-01T14:46:10.251Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.798 34.573 1504.4147 15:47:58.29M 2015-10-01T14:46:10.451Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.799 34.573 1504.4153 15:47:58.49M 2015-10-01T14:46:10.656Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.799 34.573 1504.4159 15:47:58.69M 2015-10-01T14:46:10.891Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.800 34.574 1504.4163 15:47:58.89M 2015-10-01T14:46:11.061Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.801 34.575 1504.4167 15:47:59.11M 2015-10-01T14:46:11.266Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.801 34.576 1504.4166 15:47:59.31M 2015-10-01T14:46:11.466Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.802 34.577 1504.4181 15:47:59.51M 2015-10-01T14:46:11.666Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.803 34.578 1504.4186 15:47:59.71M 2015-10-01T14:46:11.871Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.804 34.578 1504.4193 15:47:59.91M 2015-10-01T14:46:12.076Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.804 34.579 1504.4200 15:48:00.13M 2015-10-01T14:46:12.276Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.804 34.578 1504.4207 15:48:00.32M 2015-10-01T14:46:12.481Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.805 34.579 1504.4220 15:48:00.52M 2015-10-01T14:46:12.681Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.806 34.579 1504.4235 15:48:00.72M 2015-10-01T14:46:12.886Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.806 34.579 1504.4246 15:48:00.92M 2015-10-01T14:46:13.091Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.807 34.580 1504.4246 15:48:01.14M 2015-10-01T14:46:13.291Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.807 34.581 1504.4244 15:48:01.34M 2015-10-01T14:46:13.496Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.808 34.581 1504.4242 15:48:01.54M 2015-10-01T14:46:13.716Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.808 34.582 1504.4244 15:48:01.74M 2015-10-01T14:46:13.901Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.808 34.582 1504.4241 15:48:01.95M 2015-10-01T14:46:14.101Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.808 34.582 1504.4240 15:48:02.16M 2015-10-01T14:46:14.306Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.808 34.583 1504.4233 15:48:02.35M 2015-10-01T14:46:14.511Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.808 34.582 1504.4226 15:48:02.55M 2015-10-01T14:46:14.716Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.808 34.582 1504.4225 15:48:02.75M 2015-10-01T14:46:14.916Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.808 34.582 1504.4218 15:48:02.95M 2015-10-01T14:46:15.116Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.807 34.582 1504.4219 15:48:03.17M 2015-10-01T14:46:15.326Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.807 34.581 1504.4208 15:48:03.37M 2015-10-01T14:46:15.526Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.806 34.580 1504.4202 15:48:03.57M 2015-10-01T14:46:15.731Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.805 34.580 1504.4197 15:48:03.76M 2015-10-01T14:46:15.931Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.804 34.579 1504.4192 15:48:03.97M 2015-10-01T14:46:16.136Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.803 34.578 1504.4186 15:48:04.18M 2015-10-01T14:46:16.341Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.803 34.577 1504.4180 15:48:04.38M 2015-10-01T14:46:16.541Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.802 34.576 1504.4167 15:48:04.58M 2015-10-01T14:46:16.746Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.801 34.575 1504.4156 15:48:04.78M 2015-10-01T14:46:16.946Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.800 34.575 1504.4155 15:48:05.00M 2015-10-01T14:46:17.151Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.799 34.574 1504.4138 15:48:05.20M 2015-10-01T14:46:17.351Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.799 34.573 1504.4136 15:48:05.40M 2015-10-01T14:46:17.556Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.798 34.573 1504.4133 15:48:05.60M 2015-10-01T14:46:17.761Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.798 34.572 1504.4133 15:48:05.80M 2015-10-01T14:46:17.961Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.798 34.572 1504.4130 15:48:06.02M 2015-10-01T14:46:18.181Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.797 34.572 1504.4135 15:48:06.21M 2015-10-01T14:46:18.373Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.797 34.571 1504.4138 15:48:06.43M 2015-10-01T14:46:18.571Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.798 34.571 1504.4146 15:48:06.61M 2015-10-01T14:46:18.777Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.798 34.571 1504.4154 15:48:06.81M 2015-10-01T14:46:18.977Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.798 34.571 1504.4160 15:48:07.03M 2015-10-01T14:46:19.181Z|I-OCEAN7-304-XXXX| 24.87 14.324 41.798 34.571 1504.4181 15:48:07.23M 2015-10-01T14:46:19.381Z|I-OCEAN7-304-XXXX| 24.87 14.324 41.799 34.571 1504.4186 15:48:07.43M 2015-10-01T14:46:19.586Z|I-OCEAN7-304-XXXX| 24.87 14.324 41.799 34.571 1504.4189 15:48:07.63M 2015-10-01T14:46:19.786Z|I-OCEAN7-304-XXXX| 24.87 14.324 41.799 34.572 1504.4183 15:48:07.83M 2015-10-01T14:46:19.991Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.799 34.572 1504.4183 15:48:08.04M 2015-10-01T14:46:20.196Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.799 34.572 1504.4180 15:48:08.24M 2015-10-01T14:46:20.401Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.799 34.572 1504.4172 15:48:08.44M 2015-10-01T14:46:20.601Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.799 34.573 1504.4166 15:48:08.64M 2015-10-01T14:46:20.806Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.800 34.573 1504.4177 15:48:08.84M 2015-10-01T14:46:21.006Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.800 34.574 1504.4183 15:48:09.06M 2015-10-01T14:46:21.212Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.801 34.574 1504.4188 15:48:09.26M 2015-10-01T14:46:21.412Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.801 34.575 1504.4180 15:48:09.46M 2015-10-01T14:46:21.617Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.800 34.574 1504.4167 15:48:09.66M 2015-10-01T14:46:21.817Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.802 34.576 1504.4183 15:48:09.86M 2015-10-01T14:46:22.027Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.803 34.577 1504.4182 15:48:10.07M 2015-10-01T14:46:22.227Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.803 34.577 1504.4183 15:48:10.28M 2015-10-01T14:46:22.432Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.803 34.577 1504.4176 15:48:10.47M 2015-10-01T14:46:22.647Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.802 34.577 1504.4161 15:48:10.67M 2015-10-01T14:46:22.837Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.802 34.577 1504.4163 15:48:10.89M 2015-10-01T14:46:23.037Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.802 34.577 1504.4166 15:48:11.09M 2015-10-01T14:46:23.242Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.803 34.577 1504.4171 15:48:11.29M 2015-10-01T14:46:23.442Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.802 34.577 1504.4165 15:48:11.49M 2015-10-01T14:46:23.647Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.801 34.576 1504.4160 15:48:11.69M 2015-10-01T14:46:23.852Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.801 34.576 1504.4155 15:48:11.89M 2015-10-01T14:46:24.052Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.801 34.575 1504.4149 15:48:12.11M 2015-10-01T14:46:24.257Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.800 34.575 1504.4136 15:48:12.30M 2015-10-01T14:46:24.462Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.799 34.575 1504.4126 15:48:12.50M 2015-10-01T14:46:24.662Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.799 34.574 1504.4122 15:48:12.70M 2015-10-01T14:46:24.867Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.799 34.574 1504.4122 15:48:12.90M 2015-10-01T14:46:25.072Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.799 34.574 1504.4124 15:48:13.12M 2015-10-01T14:46:25.272Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.798 34.573 1504.4125 15:48:13.32M 2015-10-01T14:46:25.477Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.798 34.573 1504.4128 15:48:13.52M 2015-10-01T14:46:25.691Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.798 34.573 1504.4136 15:48:13.72M 2015-10-01T14:46:25.882Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.798 34.573 1504.4122 15:48:13.92M 2015-10-01T14:46:26.087Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.798 34.572 1504.4130 15:48:14.14M 2015-10-01T14:46:26.287Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.798 34.573 1504.4122 15:48:14.33M 2015-10-01T14:46:26.492Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.798 34.573 1504.4120 15:48:14.53M 2015-10-01T14:46:26.694Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.798 34.572 1504.4131 15:48:14.73M 2015-10-01T14:46:26.897Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.798 34.572 1504.4131 15:48:14.93M 2015-10-01T14:46:27.117Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.798 34.572 1504.4137 15:48:15.15M 2015-10-01T14:46:27.302Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.798 34.572 1504.4149 15:48:15.37M 2015-10-01T14:46:27.502Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.798 34.572 1504.4144 15:48:15.55M 2015-10-01T14:46:27.712Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.798 34.572 1504.4139 15:48:15.74M 2015-10-01T14:46:27.912Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.798 34.572 1504.4139 15:48:15.95M 2015-10-01T14:46:28.119Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.798 34.573 1504.4128 15:48:16.17M 2015-10-01T14:46:28.317Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.798 34.573 1504.4121 15:48:16.36M 2015-10-01T14:46:28.517Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.798 34.573 1504.4120 15:48:16.56M 2015-10-01T14:46:28.727Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.798 34.573 1504.4122 15:48:16.76M 2015-10-01T14:46:28.927Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.797 34.572 1504.4127 15:48:16.96M 2015-10-01T14:46:29.127Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.797 34.572 1504.4132 15:48:17.18M 2015-10-01T14:46:29.327Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.797 34.571 1504.4133 15:48:17.38M 2015-10-01T14:46:29.537Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.797 34.571 1504.4130 15:48:17.57M 2015-10-01T14:46:29.737Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.797 34.571 1504.4127 15:48:17.78M 2015-10-01T14:46:29.942Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.797 34.571 1504.4128 15:48:18.98M 2015-10-01T14:46:30.147Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.797 34.571 1504.4122 15:48:18.20M 2015-10-01T14:46:30.347Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.797 34.572 1504.4130 15:48:18.40M 2015-10-01T14:46:30.552Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.798 34.572 1504.4141 15:48:18.59M 2015-10-01T14:46:30.752Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.798 34.572 1504.4142 15:48:18.79M 2015-10-01T14:46:30.957Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.798 34.571 1504.4155 15:48:19.01M 2015-10-01T14:46:31.162Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.798 34.571 1504.4167 15:48:19.21M 2015-10-01T14:46:31.367Z|I-OCEAN7-304-XXXX| 24.85 14.324 41.797 34.570 1504.4166 15:48:19.41M 2015-10-01T14:46:31.582Z|I-OCEAN7-304-XXXX| 24.81 14.324 41.797 34.570 1504.4155 15:48:19.61M 2015-10-01T14:46:31.767Z|I-OCEAN7-304-XXXX| 24.81 14.324 41.797 34.569 1504.4155 15:48:19.82M 2015-10-01T14:46:31.975Z|I-OCEAN7-304-XXXX| 24.82 14.324 41.797 34.570 1504.4161 15:48:20.03M 2015-10-01T14:46:32.177Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.798 34.571 1504.4160 15:48:20.22M 2015-10-01T14:46:32.377Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.798 34.572 1504.4159 15:48:20.42M 2015-10-01T14:46:32.611Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.798 34.572 1504.4161 15:48:20.62M 2015-10-01T14:46:32.782Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.799 34.572 1504.4160 15:48:20.82M 2015-10-01T14:46:32.987Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.799 34.572 1504.4158 15:48:21.04M 2015-10-01T14:46:33.188Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.798 34.572 1504.4154 15:48:21.24M 2015-10-01T14:46:33.392Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.798 34.571 1504.4147 15:48:21.43M 2015-10-01T14:46:33.612Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.797 34.571 1504.4135 15:48:21.64M 2015-10-01T14:46:33.802Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.801 34.575 1504.4169 15:48:21.83M 2015-10-01T14:46:34.002Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.800 34.575 1504.4154 15:48:22.06M 2015-10-01T14:46:34.207Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.801 34.575 1504.4159 15:48:22.25M 2015-10-01T14:46:34.407Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.801 34.575 1504.4150 15:48:22.45M 2015-10-01T14:46:34.607Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.800 34.575 1504.4154 15:48:22.65M 2015-10-01T14:46:34.814Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.800 34.575 1504.4150 15:48:22.85M 2015-10-01T14:46:35.017Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.803 34.577 1504.4177 15:48:23.07M 2015-10-01T14:46:35.222Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.799 34.574 1504.4136 15:48:23.27M 2015-10-01T14:46:35.422Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.798 34.573 1504.4121 15:48:23.47M 2015-10-01T14:46:35.622Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.794 34.569 1504.4077 15:48:23.67M 2015-10-01T14:46:35.827Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.793 34.569 1504.4076 15:48:23.86M 2015-10-01T14:46:36.047Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.793 34.568 1504.4080 15:48:24.08M 2015-10-01T14:46:36.237Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.793 34.568 1504.4086 15:48:24.30M 2015-10-01T14:46:36.437Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.793 34.568 1504.4081 15:48:24.48M 2015-10-01T14:46:36.642Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.793 34.568 1504.4081 15:48:24.68M 2015-10-01T14:46:36.847Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.793 34.568 1504.4072 15:48:24.88M 2015-10-01T14:46:37.047Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.793 34.568 1504.4072 15:48:25.10M 2015-10-01T14:46:37.252Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.786 34.562 1504.3998 15:48:25.30M 2015-10-01T14:46:37.452Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.788 34.564 1504.4020 15:48:25.50M 2015-10-01T14:46:37.657Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.801 34.576 1504.4150 15:48:25.70M 2015-10-01T14:46:37.862Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.802 34.577 1504.4158 15:48:25.90M 2015-10-01T14:46:38.062Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.803 34.578 1504.4163 15:48:26.11M 2015-10-01T14:46:38.267Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.804 34.579 1504.4174 15:48:26.31M 2015-10-01T14:46:38.467Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.805 34.580 1504.4196 15:48:26.51M 2015-10-01T14:46:38.672Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.807 34.581 1504.4213 15:48:26.71M 2015-10-01T14:46:38.872Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.804 34.578 1504.4181 15:48:26.91M 2015-10-01T14:46:39.077Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.804 34.578 1504.4176 15:48:27.13M 2015-10-01T14:46:39.282Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.797 34.572 1504.4100 15:48:27.33M 2015-10-01T14:46:39.491Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.802 34.577 1504.4148 15:48:27.53M 2015-10-01T14:46:39.687Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.802 34.577 1504.4159 15:48:27.73M 2015-10-01T14:46:39.894Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.803 34.578 1504.4171 15:48:27.92M 2015-10-01T14:46:40.093Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.803 34.578 1504.4182 15:48:28.15M 2015-10-01T14:46:40.297Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.803 34.578 1504.4186 15:48:28.34M 2015-10-01T14:46:40.517Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.803 34.577 1504.4196 15:48:28.54M 2015-10-01T14:46:40.702Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.803 34.577 1504.4199 15:48:28.76M 2015-10-01T14:46:40.907Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.803 34.577 1504.4199 15:48:28.94M 2015-10-01T14:46:41.107Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.803 34.576 1504.4196 15:48:29.16M 2015-10-01T14:46:41.312Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.802 34.576 1504.4189 15:48:29.36M 2015-10-01T14:46:41.517Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.802 34.575 1504.4189 15:48:29.56M 2015-10-01T14:46:41.717Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.800 34.574 1504.4172 15:48:29.76M 2015-10-01T14:46:41.922Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.800 34.574 1504.4156 15:48:29.96M 2015-10-01T14:46:42.122Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.798 34.573 1504.4136 15:48:30.17M 2015-10-01T14:46:42.327Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.797 34.571 1504.4127 15:48:30.37M 2015-10-01T14:46:42.528Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.796 34.570 1504.4128 15:48:30.57M 2015-10-01T14:46:42.771Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.795 34.569 1504.4122 15:48:30.77M 2015-10-01T14:46:42.938Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.795 34.569 1504.4135 15:48:30.97M 2015-10-01T14:46:43.138Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.795 34.569 1504.4128 15:48:31.19M 2015-10-01T14:46:43.343Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.796 34.570 1504.4130 15:48:31.39M 2015-10-01T14:46:43.542Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.796 34.570 1504.4130 15:48:31.59M 2015-10-01T14:46:43.747Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.797 34.571 1504.4131 15:48:31.79M 2015-10-01T14:46:43.947Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.797 34.571 1504.4124 15:48:32.01M 2015-10-01T14:46:44.152Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.797 34.572 1504.4122 15:48:32.20M 2015-10-01T14:46:44.357Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.797 34.571 1504.4117 15:48:32.40M 2015-10-01T14:46:44.557Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.797 34.572 1504.4126 15:48:32.60M 2015-10-01T14:46:44.762Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.797 34.572 1504.4133 15:48:32.80M 2015-10-01T14:46:44.983Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.797 34.572 1504.4138 15:48:33.02M 2015-10-01T14:46:45.168Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.798 34.572 1504.4150 15:48:33.23M 2015-10-01T14:46:45.367Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.799 34.573 1504.4158 15:48:33.42M 2015-10-01T14:46:45.573Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.799 34.573 1504.4155 15:48:33.61M 2015-10-01T14:46:45.778Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.799 34.573 1504.4160 15:48:33.82M 2015-10-01T14:46:45.983Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.799 34.573 1504.4153 15:48:34.04M 2015-10-01T14:46:46.178Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.799 34.573 1504.4160 15:48:34.23M 2015-10-01T14:46:46.387Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.800 34.574 1504.4167 15:48:34.43M 2015-10-01T14:46:46.588Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.800 34.574 1504.4170 15:48:34.63M 2015-10-01T14:46:46.793Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.801 34.574 1504.4181 15:48:34.83M 2015-10-01T14:46:46.998Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.801 34.574 1504.4196 15:48:35.05M 2015-10-01T14:46:47.203Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.802 34.575 1504.4210 15:48:35.25M 2015-10-01T14:46:47.403Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.802 34.575 1504.4210 15:48:35.45M 2015-10-01T14:46:47.608Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.802 34.575 1504.4211 15:48:35.65M 2015-10-01T14:46:47.808Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.803 34.576 1504.4216 15:48:35.85M 2015-10-01T14:46:48.014Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.803 34.576 1504.4213 15:48:36.06M 2015-10-01T14:46:48.213Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.803 34.576 1504.4219 15:48:36.26M 2015-10-01T14:46:48.418Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.804 34.577 1504.4225 15:48:36.46M 2015-10-01T14:46:48.623Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.800 34.574 1504.4180 15:48:36.66M 2015-10-01T14:46:48.823Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.800 34.574 1504.4170 15:48:36.86M 2015-10-01T14:46:49.028Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.804 34.578 1504.4213 15:48:37.08M 2015-10-01T14:46:49.233Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.803 34.577 1504.4204 15:48:37.28M 2015-10-01T14:46:49.448Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.805 34.578 1504.4218 15:48:37.48M 2015-10-01T14:46:49.633Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.805 34.579 1504.4219 15:48:37.69M 2015-10-01T14:46:49.838Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.806 34.580 1504.4227 15:48:37.87M 2015-10-01T14:46:50.038Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.808 34.581 1504.4241 15:48:38.09M 2015-10-01T14:46:50.243Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.809 34.582 1504.4248 15:48:38.29M 2015-10-01T14:46:50.451Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.810 34.583 1504.4254 15:48:38.49M 2015-10-01T14:46:50.648Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.810 34.584 1504.4263 15:48:38.69M 2015-10-01T14:46:50.853Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.811 34.585 1504.4274 15:48:38.89M 2015-10-01T14:46:51.058Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.809 34.583 1504.4242 15:48:39.11M 2015-10-01T14:46:51.258Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.812 34.586 1504.4269 15:48:39.31M 2015-10-01T14:46:51.463Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.812 34.586 1504.4264 15:48:39.51M 2015-10-01T14:46:51.668Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.809 34.583 1504.4232 15:48:39.71M 2015-10-01T14:46:51.868Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.808 34.582 1504.4224 15:48:39.91M 2015-10-01T14:46:52.073Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.807 34.581 1504.4222 15:48:40.12M 2015-10-01T14:46:52.273Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.807 34.581 1504.4225 15:48:40.32M 2015-10-01T14:46:52.492Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.807 34.581 1504.4225 15:48:40.52M 2015-10-01T14:46:52.683Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.806 34.580 1504.4215 15:48:40.72M 2015-10-01T14:46:52.883Z|I-OCEAN7-304-XXXX| 24.89 14.324 41.805 34.577 1504.4261 15:48:40.92M 2015-10-01T14:46:53.088Z|I-OCEAN7-304-XXXX| 24.85 14.324 41.805 34.577 1504.4255 15:48:41.14M 2015-10-01T14:46:53.288Z|I-OCEAN7-304-XXXX| 24.84 14.324 41.806 34.578 1504.4263 15:48:41.34M 2015-10-01T14:46:53.493Z|I-OCEAN7-304-XXXX| 24.84 14.324 41.806 34.578 1504.4263 15:48:41.54M 2015-10-01T14:46:53.698Z|I-OCEAN7-304-XXXX| 24.87 14.324 41.807 34.579 1504.4275 15:48:41.74M 2015-10-01T14:46:53.931Z|I-OCEAN7-304-XXXX| 24.87 14.324 41.808 34.580 1504.4277 15:48:41.93M 2015-10-01T14:46:54.103Z|I-OCEAN7-304-XXXX| 24.87 14.324 41.809 34.581 1504.4291 15:48:42.17M 2015-10-01T14:46:54.303Z|I-OCEAN7-304-XXXX| 24.90 14.324 41.809 34.581 1504.4307 15:48:42.35M 2015-10-01T14:46:54.531Z|I-OCEAN7-304-XXXX| 24.90 14.324 41.810 34.582 1504.4304 15:48:42.55M 2015-10-01T14:46:54.708Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.804 34.577 1504.4237 15:48:42.75M 2015-10-01T14:46:54.931Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.803 34.576 1504.4219 15:48:42.95M 2015-10-01T14:46:55.118Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.802 34.575 1504.4200 15:48:43.17M 2015-10-01T14:46:55.318Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.800 34.574 1504.4181 15:48:43.37M 2015-10-01T14:46:55.523Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.799 34.573 1504.4171 15:48:43.57M 2015-10-01T14:46:55.723Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.798 34.571 1504.4155 15:48:43.76M 2015-10-01T14:46:55.928Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.797 34.571 1504.4150 15:48:43.96M 2015-10-01T14:46:56.171Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.797 34.571 1504.4150 15:48:44.18M 2015-10-01T14:46:56.338Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.798 34.571 1504.4161 15:48:44.38M 2015-10-01T14:46:56.538Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.798 34.571 1504.4150 15:48:44.58M 2015-10-01T14:46:56.743Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.797 34.571 1504.4147 15:48:44.78M 2015-10-01T14:46:56.943Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.797 34.571 1504.4146 15:48:45.00M 2015-10-01T14:46:57.148Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.797 34.570 1504.4142 15:48:45.20M 2015-10-01T14:46:57.348Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.803 34.576 1504.4216 15:48:45.40M 2015-10-01T14:46:57.571Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.803 34.576 1504.4215 15:48:45.60M 2015-10-01T14:46:57.758Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.803 34.575 1504.4216 15:48:45.79M 2015-10-01T14:46:57.958Z|I-OCEAN7-304-XXXX| 24.84 14.324 41.802 34.575 1504.4210 15:48:46.01M 2015-10-01T14:46:58.158Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.802 34.575 1504.4197 15:48:46.21M 2015-10-01T14:46:58.383Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.801 34.575 1504.4183 15:48:46.41M 2015-10-01T14:46:58.568Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.800 34.574 1504.4172 15:48:46.63M 2015-10-01T14:46:58.773Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.800 34.574 1504.4156 15:48:46.81M 2015-10-01T14:46:58.975Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.796 34.571 1504.4100 15:48:47.03M 2015-10-01T14:46:59.178Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.796 34.571 1504.4102 15:48:47.23M 2015-10-01T14:46:59.383Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.796 34.571 1504.4104 15:48:47.43M 2015-10-01T14:46:59.583Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.796 34.570 1504.4117 15:48:47.63M 2015-10-01T14:46:59.788Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.796 34.570 1504.4120 15:48:47.82M 2015-10-01T14:46:59.988Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.800 34.574 1504.4171 15:48:48.04M 2015-10-01T14:47:00.193Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.800 34.574 1504.4166 15:48:48.24M 2015-10-01T14:47:00.398Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.799 34.573 1504.4163 15:48:48.44M 2015-10-01T14:47:00.598Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.798 34.572 1504.4143 15:48:48.64M 2015-10-01T14:47:00.803Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.797 34.571 1504.4137 15:48:48.84M 2015-10-01T14:47:01.008Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.796 34.570 1504.4128 15:48:49.06M 2015-10-01T14:47:01.208Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.796 34.570 1504.4136 15:48:49.26M 2015-10-01T14:47:01.413Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.797 34.571 1504.4143 15:48:49.46M 2015-10-01T14:47:01.615Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.796 34.570 1504.4144 15:48:49.66M 2015-10-01T14:47:01.818Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.796 34.569 1504.4144 15:48:49.86M 2015-10-01T14:47:02.023Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.796 34.569 1504.4142 15:48:50.07M 2015-10-01T14:47:02.223Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.796 34.569 1504.4144 15:48:50.28M 2015-10-01T14:47:02.423Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.797 34.570 1504.4149 15:48:50.47M 2015-10-01T14:47:02.628Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.798 34.571 1504.4156 15:48:50.67M 2015-10-01T14:47:02.851Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.800 34.573 1504.4172 15:48:50.87M 2015-10-01T14:47:03.038Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.800 34.574 1504.4174 15:48:51.11M 2015-10-01T14:47:03.238Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.800 34.574 1504.4171 15:48:51.29M 2015-10-01T14:47:03.443Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.801 34.575 1504.4171 15:48:51.49M 2015-10-01T14:47:03.643Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.801 34.575 1504.4172 15:48:51.69M 2015-10-01T14:47:03.848Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.800 34.575 1504.4166 15:48:51.88M 2015-10-01T14:47:04.048Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.799 34.574 1504.4149 15:48:52.10M 2015-10-01T14:47:04.255Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.798 34.572 1504.4127 15:48:52.30M 2015-10-01T14:47:04.454Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.798 34.573 1504.4128 15:48:52.50M 2015-10-01T14:47:04.658Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.798 34.573 1504.4136 15:48:52.70M 2015-10-01T14:47:04.863Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.799 34.573 1504.4144 15:48:52.90M 2015-10-01T14:47:05.063Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.798 34.573 1504.4133 15:48:53.12M 2015-10-01T14:47:05.268Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.798 34.573 1504.4130 15:48:53.32M 2015-10-01T14:47:05.491Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.798 34.573 1504.4126 15:48:53.52M 2015-10-01T14:47:05.673Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.801 34.576 1504.4150 15:48:53.72M 2015-10-01T14:47:05.878Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.801 34.576 1504.4161 15:48:53.91M 2015-10-01T14:47:06.083Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.801 34.576 1504.4165 15:48:54.13M 2015-10-01T14:47:06.283Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.800 34.575 1504.4167 15:48:54.33M 2015-10-01T14:47:06.488Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.800 34.574 1504.4160 15:48:54.53M 2015-10-01T14:47:06.688Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.800 34.574 1504.4165 15:48:54.73M 2015-10-01T14:47:06.896Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.800 34.574 1504.4164 15:48:54.93M 2015-10-01T14:47:07.122Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.800 34.574 1504.4166 15:48:55.15M 2015-10-01T14:47:07.319Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.800 34.574 1504.4158 15:48:55.35M 2015-10-01T14:47:07.499Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.799 34.574 1504.4147 15:48:55.56M 2015-10-01T14:47:07.709Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.799 34.573 1504.4143 15:48:55.74M 2015-10-01T14:47:07.909Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.798 34.573 1504.4138 15:48:55.95M 2015-10-01T14:47:08.114Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.798 34.572 1504.4133 15:48:56.16M 2015-10-01T14:47:08.309Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.797 34.572 1504.4122 15:48:56.36M 2015-10-01T14:47:08.519Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.796 34.571 1504.4116 15:48:56.56M 2015-10-01T14:47:08.719Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.796 34.570 1504.4117 15:48:56.76M 2015-10-01T14:47:08.919Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.795 34.569 1504.4121 15:48:56.96M 2015-10-01T14:47:09.129Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.795 34.570 1504.4110 15:48:57.18M 2015-10-01T14:47:09.329Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.795 34.570 1504.4116 15:48:57.38M 2015-10-01T14:47:09.539Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.796 34.571 1504.4113 15:48:57.58M 2015-10-01T14:47:09.735Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.796 34.571 1504.4113 15:48:57.78M 2015-10-01T14:47:09.934Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.797 34.572 1504.4111 15:48:57.97M 2015-10-01T14:47:10.171Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.797 34.572 1504.4114 15:48:58.19M 2015-10-01T14:47:10.344Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.796 34.571 1504.4115 15:48:58.39M 2015-10-01T14:47:10.549Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.797 34.572 1504.4117 15:48:58.59M 2015-10-01T14:47:10.749Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.798 34.573 1504.4110 15:48:58.79M 2015-10-01T14:47:10.949Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.799 34.574 1504.4125 15:48:59.01M 2015-10-01T14:47:11.159Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.799 34.575 1504.4133 15:48:59.21M 2015-10-01T14:47:11.359Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.799 34.574 1504.4133 15:48:59.41M 2015-10-01T14:47:11.559Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.799 34.574 1504.4131 15:48:59.60M 2015-10-01T14:47:11.779Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.799 34.573 1504.4127 15:48:59.80M 2015-10-01T14:47:11.969Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.798 34.573 1504.4120 15:49:00.04M 2015-10-01T14:47:12.169Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.798 34.573 1504.4120 15:49:00.22M 2015-10-01T14:47:12.375Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.797 34.572 1504.4114 15:49:00.42M 2015-10-01T14:47:12.579Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.796 34.571 1504.4102 15:49:00.62M 2015-10-01T14:47:12.779Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.795 34.570 1504.4089 15:49:00.82M 2015-10-01T14:47:12.984Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.795 34.570 1504.4093 15:49:01.04M 2015-10-01T14:47:13.189Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.795 34.571 1504.4088 15:49:01.24M 2015-10-01T14:47:13.389Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.795 34.570 1504.4087 15:49:01.44M 2015-10-01T14:47:13.594Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.795 34.571 1504.4088 15:49:01.64M 2015-10-01T14:47:13.794Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.795 34.571 1504.4093 15:49:01.84M 2015-10-01T14:47:13.999Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.796 34.571 1504.4094 15:49:02.05M 2015-10-01T14:47:14.199Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.796 34.572 1504.4102 15:49:02.25M 2015-10-01T14:47:14.412Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.797 34.573 1504.4091 15:49:02.45M 2015-10-01T14:47:14.609Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.797 34.573 1504.4091 15:49:02.65M 2015-10-01T14:47:14.816Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.797 34.574 1504.4092 15:49:02.85M 2015-10-01T14:47:15.014Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.798 34.574 1504.4083 15:49:03.07M 2015-10-01T14:47:15.214Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.797 34.574 1504.4084 15:49:03.27M 2015-10-01T14:47:15.419Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.798 34.574 1504.4098 15:49:03.47M 2015-10-01T14:47:15.624Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.799 34.575 1504.4105 15:49:03.66M 2015-10-01T14:47:15.824Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.799 34.575 1504.4114 15:49:03.86M 2015-10-01T14:47:16.029Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.799 34.575 1504.4115 15:49:04.08M 2015-10-01T14:47:16.249Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.799 34.575 1504.4126 15:49:04.28M 2015-10-01T14:47:16.434Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.800 34.575 1504.4126 15:49:04.50M 2015-10-01T14:47:16.634Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.800 34.575 1504.4135 15:49:04.68M 2015-10-01T14:47:16.839Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.799 34.574 1504.4137 15:49:04.88M 2015-10-01T14:47:17.044Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.800 34.574 1504.4147 15:49:05.10M 2015-10-01T14:47:17.249Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.800 34.574 1504.4159 15:49:05.30M 2015-10-01T14:47:17.449Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.800 34.574 1504.4159 15:49:05.50M 2015-10-01T14:47:17.649Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.800 34.574 1504.4165 15:49:05.70M 2015-10-01T14:47:17.854Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.800 34.573 1504.4170 15:49:05.89M 2015-10-01T14:47:18.059Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.799 34.573 1504.4163 15:49:06.11M 2015-10-01T14:47:18.264Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.799 34.572 1504.4161 15:49:06.31M 2015-10-01T14:47:18.464Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.798 34.572 1504.4152 15:49:06.51M 2015-10-01T14:47:18.691Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.797 34.571 1504.4139 15:49:06.71M 2015-10-01T14:47:18.869Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.797 34.571 1504.4137 15:49:06.91M 2015-10-01T14:47:19.074Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.797 34.571 1504.4136 15:49:07.13M 2015-10-01T14:47:19.279Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.796 34.571 1504.4131 15:49:07.33M 2015-10-01T14:47:19.479Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.796 34.571 1504.4126 15:49:07.53M 2015-10-01T14:47:19.684Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.796 34.571 1504.4126 15:49:07.72M 2015-10-01T14:47:19.889Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.797 34.571 1504.4127 15:49:07.92M 2015-10-01T14:47:20.089Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.797 34.571 1504.4120 15:49:08.14M 2015-10-01T14:47:20.289Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.796 34.571 1504.4111 15:49:08.34M 2015-10-01T14:47:20.494Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.796 34.571 1504.4109 15:49:08.54M 2015-10-01T14:47:20.719Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.796 34.571 1504.4106 15:49:08.74M 2015-10-01T14:47:20.899Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.796 34.571 1504.4114 15:49:08.96M 2015-10-01T14:47:21.104Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.797 34.572 1504.4116 15:49:09.16M 2015-10-01T14:47:21.309Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.797 34.572 1504.4115 15:49:09.35M 2015-10-01T14:47:21.509Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.797 34.572 1504.4114 15:49:09.55M 2015-10-01T14:47:21.714Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.797 34.572 1504.4122 15:49:09.75M 2015-10-01T14:47:21.914Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.797 34.572 1504.4136 15:49:09.95M 2015-10-01T14:47:22.119Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.797 34.572 1504.4132 15:49:10.17M 2015-10-01T14:47:22.319Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.798 34.571 1504.4146 15:49:10.37M 2015-10-01T14:47:22.524Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.797 34.572 1504.4143 15:49:10.57M 2015-10-01T14:47:22.729Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.797 34.571 1504.4150 15:49:10.77M 2015-10-01T14:47:22.934Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.797 34.571 1504.4138 15:49:10.97M 2015-10-01T14:47:23.134Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.797 34.571 1504.4141 15:49:11.19M 2015-10-01T14:47:23.339Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.797 34.571 1504.4142 15:49:11.39M 2015-10-01T14:47:23.539Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.797 34.571 1504.4141 15:49:11.58M 2015-10-01T14:47:23.744Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.797 34.571 1504.4141 15:49:11.78M 2015-10-01T14:47:23.944Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.803 34.577 1504.4205 15:49:12.00M 2015-10-01T14:47:24.149Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.803 34.577 1504.4208 15:49:12.20M 2015-10-01T14:47:24.354Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.803 34.577 1504.4210 15:49:12.40M 2015-10-01T14:47:24.554Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.804 34.577 1504.4203 15:49:12.60M 2015-10-01T14:47:24.759Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.803 34.577 1504.4193 15:49:12.80M 2015-10-01T14:47:24.964Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.802 34.577 1504.4167 15:49:13.02M 2015-10-01T14:47:25.179Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.802 34.577 1504.4161 15:49:13.22M 2015-10-01T14:47:25.369Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.802 34.577 1504.4154 15:49:13.43M 2015-10-01T14:47:25.576Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.801 34.576 1504.4150 15:49:13.62M 2015-10-01T14:47:25.774Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.802 34.577 1504.4163 15:49:13.81M 2015-10-01T14:47:25.979Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.803 34.578 1504.4171 15:49:14.03M 2015-10-01T14:47:26.179Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.803 34.578 1504.4175 15:49:14.23M 2015-10-01T14:47:26.379Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.803 34.578 1504.4177 15:49:14.43M 2015-10-01T14:47:26.612Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.804 34.579 1504.4185 15:49:14.63M 2015-10-01T14:47:26.784Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.805 34.580 1504.4194 15:49:14.83M 2015-10-01T14:47:26.994Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.806 34.580 1504.4202 15:49:15.05M 2015-10-01T14:47:27.194Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.805 34.580 1504.4193 15:49:15.25M 2015-10-01T14:47:27.400Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.804 34.579 1504.4181 15:49:15.45M 2015-10-01T14:47:27.599Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.804 34.578 1504.4175 15:49:15.65M 2015-10-01T14:47:27.804Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.802 34.577 1504.4160 15:49:15.84M 2015-10-01T14:47:28.010Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.801 34.576 1504.4143 15:49:16.06M 2015-10-01T14:47:28.210Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.800 34.576 1504.4141 15:49:16.26M 2015-10-01T14:47:28.451Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.800 34.575 1504.4135 15:49:16.46M 2015-10-01T14:47:28.615Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.800 34.576 1504.4131 15:49:16.66M 2015-10-01T14:47:28.819Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.800 34.575 1504.4127 15:49:16.86M 2015-10-01T14:47:29.024Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.800 34.576 1504.4119 15:49:17.08M 2015-10-01T14:47:29.224Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.800 34.576 1504.4111 15:49:17.28M 2015-10-01T14:47:29.452Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.800 34.576 1504.4109 15:49:17.48M 2015-10-01T14:47:29.650Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.799 34.575 1504.4113 15:49:17.67M 2015-10-01T14:47:29.834Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.800 34.576 1504.4114 15:49:17.89M 2015-10-01T14:47:30.039Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.800 34.576 1504.4119 15:49:18.09M 2015-10-01T14:47:30.239Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.800 34.576 1504.4126 15:49:18.29M 2015-10-01T14:47:30.451Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.801 34.576 1504.4126 15:49:18.49M 2015-10-01T14:47:30.645Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.801 34.576 1504.4124 15:49:18.69M 2015-10-01T14:47:30.849Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.801 34.577 1504.4133 15:49:18.89M 2015-10-01T14:47:31.049Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.801 34.577 1504.4138 15:49:19.11M 2015-10-01T14:47:31.255Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.802 34.577 1504.4149 15:49:19.30M 2015-10-01T14:47:31.460Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.801 34.576 1504.4146 15:49:19.51M 2015-10-01T14:47:31.660Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.800 34.575 1504.4136 15:49:19.70M 2015-10-01T14:47:31.864Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.799 34.575 1504.4128 15:49:19.90M 2015-10-01T14:47:32.069Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.799 34.574 1504.4125 15:49:20.12M 2015-10-01T14:47:32.275Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.799 34.574 1504.4119 15:49:20.32M 2015-10-01T14:47:32.475Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.799 34.574 1504.4119 15:49:20.52M 2015-10-01T14:47:32.680Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.799 34.574 1504.4120 15:49:20.72M 2015-10-01T14:47:32.875Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.798 34.574 1504.4113 15:49:20.92M 2015-10-01T14:47:33.085Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.797 34.573 1504.4102 15:49:21.13M 2015-10-01T14:47:33.290Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.800 34.575 1504.4139 15:49:21.34M 2015-10-01T14:47:33.490Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.795 34.571 1504.4093 15:49:21.54M 2015-10-01T14:47:33.690Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.795 34.570 1504.4093 15:49:21.73M 2015-10-01T14:47:33.895Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.794 34.569 1504.4089 15:49:21.93M 2015-10-01T14:47:34.115Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.794 34.569 1504.4078 15:49:22.15M 2015-10-01T14:47:34.300Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.793 34.569 1504.4071 15:49:22.37M 2015-10-01T14:47:34.505Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.793 34.568 1504.4070 15:49:22.55M 2015-10-01T14:47:34.710Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.792 34.568 1504.4063 15:49:22.75M 2015-10-01T14:47:34.910Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.792 34.567 1504.4066 15:49:22.95M 2015-10-01T14:47:35.110Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.793 34.568 1504.4076 15:49:23.17M 2015-10-01T14:47:35.320Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.794 34.568 1504.4087 15:49:23.36M 2015-10-01T14:47:35.520Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.795 34.569 1504.4111 15:49:23.57M 2015-10-01T14:47:35.725Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.798 34.572 1504.4144 15:49:23.76M 2015-10-01T14:47:35.930Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.797 34.571 1504.4143 15:49:23.96M 2015-10-01T14:47:36.130Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.798 34.571 1504.4152 15:49:24.18M 2015-10-01T14:47:36.330Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.798 34.572 1504.4154 15:49:24.38M 2015-10-01T14:47:36.539Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.798 34.572 1504.4158 15:49:24.58M 2015-10-01T14:47:36.735Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.799 34.572 1504.4165 15:49:24.78M 2015-10-01T14:47:36.940Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.799 34.573 1504.4170 15:49:25.00M 2015-10-01T14:47:37.145Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.799 34.573 1504.4167 15:49:25.20M 2015-10-01T14:47:37.350Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.800 34.573 1504.4167 15:49:25.40M 2015-10-01T14:47:37.571Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.800 34.574 1504.4178 15:49:25.60M 2015-10-01T14:47:37.750Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.802 34.575 1504.4197 15:49:25.79M 2015-10-01T14:47:37.955Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.803 34.577 1504.4204 15:49:26.01M 2015-10-01T14:47:38.160Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.804 34.578 1504.4210 15:49:26.21M 2015-10-01T14:47:38.365Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.804 34.578 1504.4204 15:49:26.41M 2015-10-01T14:47:38.585Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.803 34.577 1504.4187 15:49:26.61M 2015-10-01T14:47:38.765Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.802 34.576 1504.4180 15:49:26.83M 2015-10-01T14:47:38.970Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.802 34.576 1504.4177 15:49:27.03M 2015-10-01T14:47:39.170Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.800 34.575 1504.4167 15:49:27.23M 2015-10-01T14:47:39.380Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.799 34.574 1504.4156 15:49:27.42M 2015-10-01T14:47:39.611Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.798 34.572 1504.4139 15:49:27.62M 2015-10-01T14:47:39.780Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.797 34.572 1504.4128 15:49:27.82M 2015-10-01T14:47:39.985Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.798 34.573 1504.4108 15:49:28.04M 2015-10-01T14:47:40.190Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.798 34.573 1504.4114 15:49:28.24M 2015-10-01T14:47:40.390Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.798 34.574 1504.4111 15:49:28.44M 2015-10-01T14:47:40.600Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.798 34.574 1504.4115 15:49:28.64M 2015-10-01T14:47:40.800Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.798 34.573 1504.4126 15:49:28.84M 2015-10-01T14:47:41.005Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.799 34.574 1504.4122 15:49:29.06M 2015-10-01T14:47:41.205Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.799 34.574 1504.4126 15:49:29.26M 2015-10-01T14:47:41.405Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.799 34.574 1504.4136 15:49:29.45M 2015-10-01T14:47:41.610Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.800 34.574 1504.4144 15:49:29.65M 2015-10-01T14:47:41.815Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.800 34.575 1504.4155 15:49:29.85M 2015-10-01T14:47:42.020Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.800 34.575 1504.4155 15:49:30.07M 2015-10-01T14:47:42.220Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.801 34.576 1504.4160 15:49:30.27M 2015-10-01T14:47:42.420Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.801 34.576 1504.4150 15:49:30.47M 2015-10-01T14:47:42.625Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.801 34.576 1504.4147 15:49:30.67M 2015-10-01T14:47:42.825Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.801 34.576 1504.4142 15:49:30.87M 2015-10-01T14:47:43.050Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.800 34.575 1504.4143 15:49:31.09M 2015-10-01T14:47:43.240Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.800 34.575 1504.4139 15:49:31.30M 2015-10-01T14:47:43.435Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.800 34.574 1504.4143 15:49:31.49M 2015-10-01T14:47:43.640Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.800 34.575 1504.4143 15:49:31.68M 2015-10-01T14:47:43.845Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.801 34.575 1504.4148 15:49:31.88M 2015-10-01T14:47:44.050Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.800 34.575 1504.4148 15:49:32.10M 2015-10-01T14:47:44.250Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.799 34.574 1504.4141 15:49:32.30M 2015-10-01T14:47:44.455Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.798 34.573 1504.4121 15:49:32.50M 2015-10-01T14:47:44.655Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.797 34.573 1504.4104 15:49:32.70M 2015-10-01T14:47:44.860Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.797 34.573 1504.4105 15:49:32.90M 2015-10-01T14:47:45.060Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.796 34.572 1504.4094 15:49:33.12M 2015-10-01T14:47:45.260Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.796 34.572 1504.4093 15:49:33.31M 2015-10-01T14:47:45.465Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.796 34.572 1504.4092 15:49:33.51M 2015-10-01T14:47:45.691Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.796 34.572 1504.4092 15:49:33.71M 2015-10-01T14:47:45.875Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.796 34.571 1504.4094 15:49:33.91M 2015-10-01T14:47:46.075Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.795 34.571 1504.4088 15:49:34.13M 2015-10-01T14:47:46.280Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.795 34.571 1504.4081 15:49:34.33M 2015-10-01T14:47:46.485Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.794 34.570 1504.4076 15:49:34.53M 2015-10-01T14:47:46.685Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.794 34.569 1504.4075 15:49:34.73M 2015-10-01T14:47:46.890Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.793 34.569 1504.4066 15:49:34.93M 2015-10-01T14:47:47.090Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.793 34.569 1504.4067 15:49:35.15M 2015-10-01T14:47:47.295Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.794 34.570 1504.4071 15:49:35.34M 2015-10-01T14:47:47.515Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.795 34.570 1504.4083 15:49:35.54M 2015-10-01T14:47:47.705Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.796 34.571 1504.4102 15:49:35.76M 2015-10-01T14:47:47.900Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.793 34.568 1504.4067 15:49:35.94M 2015-10-01T14:47:48.105Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.793 34.568 1504.4063 15:49:36.16M 2015-10-01T14:47:48.310Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.792 34.567 1504.4060 15:49:36.36M 2015-10-01T14:47:48.515Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.791 34.567 1504.4066 15:49:36.56M 2015-10-01T14:47:48.715Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.795 34.569 1504.4103 15:49:36.76M 2015-10-01T14:47:48.920Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.796 34.570 1504.4117 15:49:36.96M 2015-10-01T14:47:49.125Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.797 34.571 1504.4132 15:49:37.18M 2015-10-01T14:47:49.325Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.798 34.572 1504.4141 15:49:37.38M 2015-10-01T14:47:49.525Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.799 34.573 1504.4154 15:49:37.58M 2015-10-01T14:47:49.730Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.800 34.574 1504.4165 15:49:37.77M 2015-10-01T14:47:49.935Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.806 34.580 1504.4232 15:49:37.97M 2015-10-01T14:47:50.140Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.807 34.581 1504.4240 15:49:38.19M 2015-10-01T14:47:50.340Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.807 34.581 1504.4238 15:49:38.39M 2015-10-01T14:47:50.545Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.807 34.581 1504.4237 15:49:38.59M 2015-10-01T14:47:50.745Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.806 34.580 1504.4232 15:49:38.79M 2015-10-01T14:47:50.950Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.805 34.579 1504.4230 15:49:39.01M 2015-10-01T14:47:51.150Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.805 34.578 1504.4233 15:49:39.21M 2015-10-01T14:47:51.371Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.805 34.578 1504.4232 15:49:39.40M 2015-10-01T14:47:51.560Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.804 34.577 1504.4216 15:49:39.60M 2015-10-01T14:47:51.760Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.803 34.577 1504.4196 15:49:39.80M 2015-10-01T14:47:51.980Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.802 34.576 1504.4186 15:49:40.02M 2015-10-01T14:47:52.165Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.802 34.576 1504.4180 15:49:40.24M 2015-10-01T14:47:52.371Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.801 34.575 1504.4167 15:49:40.42M 2015-10-01T14:47:52.577Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.800 34.574 1504.4155 15:49:40.62M 2015-10-01T14:47:52.776Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.799 34.574 1504.4146 15:49:40.82M 2015-10-01T14:47:52.981Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.798 34.573 1504.4136 15:49:41.03M 2015-10-01T14:47:53.180Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.798 34.572 1504.4128 15:49:41.24M 2015-10-01T14:47:53.390Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.797 34.572 1504.4126 15:49:41.43M 2015-10-01T14:47:53.590Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.796 34.571 1504.4109 15:49:41.64M 2015-10-01T14:47:53.790Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.796 34.571 1504.4114 15:49:41.83M 2015-10-01T14:47:53.995Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.802 34.577 1504.4180 15:49:42.05M 2015-10-01T14:47:54.201Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.803 34.577 1504.4177 15:49:42.25M 2015-10-01T14:47:54.406Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.803 34.578 1504.4181 15:49:42.45M 2015-10-01T14:47:54.606Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.804 34.578 1504.4198 15:49:42.65M 2015-10-01T14:47:54.811Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.804 34.579 1504.4208 15:49:42.85M 2015-10-01T14:47:55.011Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.805 34.579 1504.4210 15:49:43.07M 2015-10-01T14:47:55.216Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.805 34.579 1504.4218 15:49:43.26M 2015-10-01T14:47:55.416Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.805 34.579 1504.4219 15:49:43.47M 2015-10-01T14:47:55.621Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.805 34.578 1504.4227 15:49:43.66M 2015-10-01T14:47:55.821Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.804 34.577 1504.4215 15:49:43.86M 2015-10-01T14:47:56.026Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.803 34.576 1504.4211 15:49:44.08M 2015-10-01T14:47:56.231Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.802 34.575 1504.4204 15:49:44.28M 2015-10-01T14:47:56.451Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.800 34.574 1504.4193 15:49:44.48M 2015-10-01T14:47:56.636Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.798 34.571 1504.4163 15:49:44.70M 2015-10-01T14:47:56.836Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.797 34.571 1504.4163 15:49:44.88M 2015-10-01T14:47:57.041Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.797 34.571 1504.4153 15:49:45.10M 2015-10-01T14:47:57.246Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.797 34.570 1504.4143 15:49:45.30M 2015-10-01T14:47:57.446Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.796 34.570 1504.4128 15:49:45.50M 2015-10-01T14:47:57.651Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.797 34.571 1504.4132 15:49:45.69M 2015-10-01T14:47:57.891Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.797 34.571 1504.4128 15:49:45.89M 2015-10-01T14:47:58.056Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.797 34.572 1504.4126 15:49:46.11M 2015-10-01T14:47:58.256Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.797 34.572 1504.4115 15:49:46.31M 2015-10-01T14:47:58.461Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.796 34.572 1504.4103 15:49:46.51M 2015-10-01T14:47:58.666Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.796 34.571 1504.4095 15:49:46.71M 2015-10-01T14:47:58.866Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.795 34.571 1504.4092 15:49:46.91M 2015-10-01T14:47:59.071Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.795 34.570 1504.4088 15:49:47.13M 2015-10-01T14:47:59.276Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.795 34.570 1504.4088 15:49:47.32M 2015-10-01T14:47:59.476Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.795 34.570 1504.4087 15:49:47.52M 2015-10-01T14:47:59.681Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.794 34.570 1504.4087 15:49:47.72M 2015-10-01T14:47:59.881Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.794 34.569 1504.4084 15:49:47.92M 2015-10-01T14:48:00.086Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.794 34.569 1504.4092 15:49:48.14M 2015-10-01T14:48:00.291Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.795 34.569 1504.4105 15:49:48.34M 2015-10-01T14:48:00.491Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.795 34.570 1504.4111 15:49:48.54M 2015-10-01T14:48:00.696Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.794 34.569 1504.4106 15:49:48.74M 2015-10-01T14:48:00.911Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.794 34.568 1504.4108 15:49:48.94M 2015-10-01T14:48:01.101Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.794 34.568 1504.4111 15:49:49.17M 2015-10-01T14:48:01.306Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.795 34.569 1504.4117 15:49:49.35M 2015-10-01T14:48:01.506Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.795 34.569 1504.4130 15:49:49.55M 2015-10-01T14:48:01.711Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.795 34.569 1504.4128 15:49:49.75M 2015-10-01T14:48:01.911Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.796 34.570 1504.4124 15:49:49.95M 2015-10-01T14:48:02.116Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.796 34.570 1504.4114 15:49:50.17M 2015-10-01T14:48:02.321Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.796 34.570 1504.4115 15:49:50.37M 2015-10-01T14:48:02.526Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.795 34.570 1504.4121 15:49:50.57M 2015-10-01T14:48:02.726Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.796 34.570 1504.4119 15:49:50.77M 2015-10-01T14:48:02.931Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.795 34.570 1504.4122 15:49:50.97M 2015-10-01T14:48:03.131Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.795 34.569 1504.4120 15:49:51.19M 2015-10-01T14:48:03.331Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.795 34.569 1504.4116 15:49:51.38M 2015-10-01T14:48:03.541Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.795 34.570 1504.4111 15:49:51.58M 2015-10-01T14:48:03.741Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.796 34.571 1504.4127 15:49:51.79M 2015-10-01T14:48:03.946Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.797 34.571 1504.4131 15:49:52.00M 2015-10-01T14:48:04.146Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.796 34.571 1504.4125 15:49:52.20M 2015-10-01T14:48:04.351Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.796 34.571 1504.4108 15:49:52.40M 2015-10-01T14:48:04.551Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.795 34.570 1504.4103 15:49:52.60M 2015-10-01T14:48:04.756Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.795 34.570 1504.4098 15:49:52.80M 2015-10-01T14:48:04.961Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.795 34.570 1504.4098 15:49:53.01M 2015-10-01T14:48:05.161Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.795 34.570 1504.4098 15:49:53.22M 2015-10-01T14:48:05.381Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.795 34.570 1504.4099 15:49:53.41M 2015-10-01T14:48:05.571Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.796 34.571 1504.4098 15:49:53.63M 2015-10-01T14:48:05.771Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.795 34.571 1504.4097 15:49:53.81M 2015-10-01T14:48:05.976Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.796 34.571 1504.4094 15:49:54.03M 2015-10-01T14:48:06.176Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.795 34.571 1504.4097 15:49:54.23M 2015-10-01T14:48:06.381Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.795 34.570 1504.4100 15:49:54.43M 2015-10-01T14:48:06.589Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.795 34.570 1504.4103 15:49:54.63M 2015-10-01T14:48:06.786Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.796 34.570 1504.4114 15:49:54.83M 2015-10-01T14:48:06.991Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.796 34.570 1504.4117 15:49:55.05M 2015-10-01T14:48:07.191Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.796 34.570 1504.4124 15:49:55.25M 2015-10-01T14:48:07.396Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.796 34.570 1504.4132 15:49:55.44M 2015-10-01T14:48:07.601Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.796 34.570 1504.4139 15:49:55.64M 2015-10-01T14:48:07.801Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.796 34.570 1504.4142 15:49:55.84M 2015-10-01T14:48:08.006Z|I-OCEAN7-304-XXXX| 24.84 14.325 41.797 34.568 1504.4186 15:49:56.06M 2015-10-01T14:48:08.206Z|I-OCEAN7-304-XXXX| 24.85 14.325 41.797 34.568 1504.4182 15:49:56.26M 2015-10-01T14:48:08.406Z|I-OCEAN7-304-XXXX| 24.85 14.325 41.797 34.569 1504.4177 15:49:56.46M 2015-10-01T14:48:08.616Z|I-OCEAN7-304-XXXX| 24.85 14.324 41.797 34.569 1504.4171 15:49:56.66M 2015-10-01T14:48:08.811Z|I-OCEAN7-304-XXXX| 24.90 14.324 41.797 34.569 1504.4177 15:49:56.86M 2015-10-01T14:48:09.016Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.797 34.570 1504.4181 15:49:57.07M 2015-10-01T14:48:09.216Z|I-OCEAN7-304-XXXX| 24.91 14.324 41.798 34.570 1504.4180 15:49:57.27M 2015-10-01T14:48:09.451Z|I-OCEAN7-304-XXXX| 24.91 14.324 41.798 34.570 1504.4183 15:49:57.47M 2015-10-01T14:48:09.631Z|I-OCEAN7-304-XXXX| 24.90 14.324 41.797 34.570 1504.4175 15:49:57.67M 2015-10-01T14:48:09.846Z|I-OCEAN7-304-XXXX| 24.89 14.324 41.796 34.570 1504.4160 15:49:57.87M 2015-10-01T14:48:10.052Z|I-OCEAN7-304-XXXX| 24.89 14.324 41.796 34.569 1504.4154 15:49:58.11M 2015-10-01T14:48:10.241Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.796 34.569 1504.4149 15:49:58.29M 2015-10-01T14:48:10.441Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.796 34.570 1504.4144 15:49:58.49M 2015-10-01T14:48:10.641Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.796 34.570 1504.4133 15:49:58.69M 2015-10-01T14:48:10.846Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.796 34.570 1504.4125 15:49:58.88M 2015-10-01T14:48:11.051Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.796 34.570 1504.4111 15:49:59.11M 2015-10-01T14:48:11.251Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.796 34.571 1504.4113 15:49:59.31M 2015-10-01T14:48:11.456Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.796 34.571 1504.4111 15:49:59.50M 2015-10-01T14:48:11.656Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.797 34.571 1504.4116 15:49:59.70M 2015-10-01T14:48:11.861Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.797 34.571 1504.4126 15:49:59.90M 2015-10-01T14:48:12.061Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.797 34.572 1504.4135 15:50:00.12M 2015-10-01T14:48:12.291Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.797 34.572 1504.4137 15:50:00.32M 2015-10-01T14:48:12.471Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.798 34.572 1504.4139 15:50:00.52M 2015-10-01T14:48:12.676Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.798 34.573 1504.4138 15:50:00.72M 2015-10-01T14:48:12.876Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.796 34.571 1504.4120 15:50:00.92M 2015-10-01T14:48:13.081Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.797 34.572 1504.4130 15:50:01.13M 2015-10-01T14:48:13.281Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.798 34.573 1504.4135 15:50:01.34M 2015-10-01T14:48:13.486Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.799 34.573 1504.4141 15:50:01.53M 2015-10-01T14:48:13.691Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.799 34.574 1504.4152 15:50:01.73M 2015-10-01T14:48:13.891Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.800 34.575 1504.4160 15:50:01.93M 2015-10-01T14:48:14.091Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.801 34.575 1504.4169 15:50:02.15M 2015-10-01T14:48:14.311Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.802 34.576 1504.4181 15:50:02.35M 2015-10-01T14:48:14.501Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.803 34.577 1504.4188 15:50:02.56M 2015-10-01T14:48:14.706Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.803 34.577 1504.4194 15:50:02.75M 2015-10-01T14:48:14.906Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.804 34.578 1504.4192 15:50:02.95M 2015-10-01T14:48:15.106Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.804 34.578 1504.4194 15:50:03.16M 2015-10-01T14:48:15.311Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.803 34.577 1504.4193 15:50:03.36M 2015-10-01T14:48:15.516Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.805 34.579 1504.4221 15:50:03.56M 2015-10-01T14:48:15.721Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.805 34.578 1504.4227 15:50:03.76M 2015-10-01T14:48:15.921Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.804 34.578 1504.4227 15:50:03.96M 2015-10-01T14:48:16.126Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.809 34.582 1504.4280 15:50:04.18M 2015-10-01T14:48:16.326Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.810 34.583 1504.4282 15:50:04.38M 2015-10-01T14:48:16.532Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.809 34.582 1504.4277 15:50:04.58M 2015-10-01T14:48:16.732Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.809 34.582 1504.4263 15:50:04.78M 2015-10-01T14:48:16.937Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.808 34.581 1504.4264 15:50:04.97M 2015-10-01T14:48:17.142Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.807 34.580 1504.4261 15:50:05.20M 2015-10-01T14:48:17.347Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.806 34.579 1504.4249 15:50:05.39M 2015-10-01T14:48:17.547Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.801 34.574 1504.4203 15:50:05.59M 2015-10-01T14:48:17.752Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.800 34.574 1504.4183 15:50:05.79M 2015-10-01T14:48:17.947Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.800 34.573 1504.4174 15:50:06.01M 2015-10-01T14:48:18.157Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.800 34.573 1504.4181 15:50:06.21M 2015-10-01T14:48:18.356Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.801 34.574 1504.4199 15:50:06.41M 2015-10-01T14:48:18.562Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.802 34.575 1504.4208 15:50:06.61M 2015-10-01T14:48:18.782Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.804 34.577 1504.4227 15:50:06.81M 2015-10-01T14:48:18.967Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.804 34.577 1504.4224 15:50:07.04M 2015-10-01T14:48:19.172Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.804 34.577 1504.4227 15:50:07.23M 2015-10-01T14:48:19.372Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.804 34.578 1504.4232 15:50:07.42M 2015-10-01T14:48:19.577Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.805 34.578 1504.4235 15:50:07.62M 2015-10-01T14:48:19.782Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.805 34.578 1504.4240 15:50:07.82M 2015-10-01T14:48:19.982Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.815 34.587 1504.4341 15:50:08.04M 2015-10-01T14:48:20.211Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.816 34.589 1504.4337 15:50:08.24M 2015-10-01T14:48:20.387Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.817 34.590 1504.4351 15:50:08.44M 2015-10-01T14:48:20.592Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.818 34.591 1504.4357 15:50:08.64M 2015-10-01T14:48:20.797Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.819 34.592 1504.4362 15:50:08.84M 2015-10-01T14:48:20.997Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.819 34.593 1504.4355 15:50:09.06M 2015-10-01T14:48:21.202Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.820 34.593 1504.4360 15:50:09.25M 2015-10-01T14:48:21.407Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.820 34.594 1504.4364 15:50:09.45M 2015-10-01T14:48:21.607Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.808 34.583 1504.4237 15:50:09.65M 2015-10-01T14:48:21.812Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.807 34.582 1504.4225 15:50:09.85M 2015-10-01T14:48:22.012Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.807 34.582 1504.4214 15:50:10.07M 2015-10-01T14:48:22.217Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.807 34.582 1504.4199 15:50:10.27M 2015-10-01T14:48:22.422Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.806 34.581 1504.4187 15:50:10.47M 2015-10-01T14:48:22.622Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.805 34.580 1504.4177 15:50:10.67M 2015-10-01T14:48:22.827Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.803 34.579 1504.4154 15:50:10.87M 2015-10-01T14:48:23.027Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.801 34.577 1504.4125 15:50:11.09M 2015-10-01T14:48:23.247Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.803 34.578 1504.4147 15:50:11.28M 2015-10-01T14:48:23.432Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.802 34.578 1504.4143 15:50:11.50M 2015-10-01T14:48:23.637Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.801 34.577 1504.4138 15:50:11.68M 2015-10-01T14:48:23.842Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.800 34.576 1504.4126 15:50:11.88M 2015-10-01T14:48:24.047Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.800 34.576 1504.4113 15:50:12.10M 2015-10-01T14:48:24.247Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.800 34.576 1504.4121 15:50:12.30M 2015-10-01T14:48:24.452Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.801 34.577 1504.4130 15:50:12.50M 2015-10-01T14:48:24.652Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.802 34.578 1504.4148 15:50:12.70M 2015-10-01T14:48:24.852Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.802 34.578 1504.4147 15:50:12.90M 2015-10-01T14:48:25.057Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.802 34.578 1504.4155 15:50:13.11M 2015-10-01T14:48:25.262Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.802 34.577 1504.4165 15:50:13.31M 2015-10-01T14:48:25.467Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.802 34.577 1504.4163 15:50:13.51M 2015-10-01T14:48:25.672Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.801 34.576 1504.4163 15:50:13.71M 2015-10-01T14:48:25.891Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.801 34.576 1504.4159 15:50:13.91M 2015-10-01T14:48:26.091Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.801 34.575 1504.4165 15:50:14.13M 2015-10-01T14:48:26.277Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.801 34.575 1504.4164 15:50:14.33M 2015-10-01T14:48:26.482Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.801 34.575 1504.4160 15:50:14.53M 2015-10-01T14:48:26.682Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.801 34.575 1504.4156 15:50:14.73M 2015-10-01T14:48:26.887Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.801 34.575 1504.4159 15:50:14.93M 2015-10-01T14:48:27.092Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.801 34.575 1504.4161 15:50:15.14M 2015-10-01T14:48:27.294Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.800 34.575 1504.4167 15:50:15.34M 2015-10-01T14:48:27.492Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.800 34.574 1504.4164 15:50:15.54M 2015-10-01T14:48:27.717Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.799 34.574 1504.4158 15:50:15.74M 2015-10-01T14:48:27.897Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.799 34.574 1504.4156 15:50:15.96M 2015-10-01T14:48:28.102Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.799 34.573 1504.4159 15:50:16.16M 2015-10-01T14:48:28.302Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.798 34.573 1504.4150 15:50:16.36M 2015-10-01T14:48:28.512Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.798 34.572 1504.4150 15:50:16.55M 2015-10-01T14:48:28.712Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.801 34.575 1504.4181 15:50:16.76M 2015-10-01T14:48:28.917Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.801 34.575 1504.4188 15:50:16.95M 2015-10-01T14:48:29.117Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.801 34.575 1504.4178 15:50:17.17M 2015-10-01T14:48:29.322Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.802 34.576 1504.4182 15:50:17.37M 2015-10-01T14:48:29.522Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.802 34.576 1504.4186 15:50:17.57M 2015-10-01T14:48:29.773Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.803 34.577 1504.4193 15:50:17.77M 2015-10-01T14:48:29.927Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.804 34.578 1504.4210 15:50:18.04M 2015-10-01T14:48:30.132Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.805 34.579 1504.4224 15:50:18.19M 2015-10-01T14:48:30.332Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.805 34.579 1504.4226 15:50:18.39M 2015-10-01T14:48:30.571Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.805 34.579 1504.4226 15:50:18.58M 2015-10-01T14:48:30.747Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.805 34.579 1504.4216 15:50:18.79M 2015-10-01T14:48:30.947Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.804 34.579 1504.4197 15:50:19.01M 2015-10-01T14:48:31.147Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.804 34.578 1504.4182 15:50:19.20M 2015-10-01T14:48:31.352Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.803 34.578 1504.4167 15:50:19.40M 2015-10-01T14:48:31.557Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.802 34.578 1504.4156 15:50:19.60M 2015-10-01T14:48:31.757Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.801 34.577 1504.4155 15:50:19.80M 2015-10-01T14:48:31.962Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.800 34.576 1504.4136 15:50:20.02M 2015-10-01T14:48:32.182Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.800 34.575 1504.4133 15:50:20.22M 2015-10-01T14:48:32.367Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.799 34.574 1504.4121 15:50:20.44M 2015-10-01T14:48:32.578Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.798 34.574 1504.4117 15:50:20.62M 2015-10-01T14:48:32.774Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.797 34.573 1504.4115 15:50:20.82M 2015-10-01T14:48:32.977Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.796 34.571 1504.4106 15:50:21.03M 2015-10-01T14:48:33.177Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.795 34.571 1504.4093 15:50:21.24M 2015-10-01T14:48:33.382Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.795 34.570 1504.4084 15:50:21.43M 2015-10-01T14:48:33.587Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.794 34.570 1504.4080 15:50:21.63M 2015-10-01T14:48:33.787Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.794 34.569 1504.4077 15:50:21.83M 2015-10-01T14:48:33.992Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.795 34.570 1504.4091 15:50:22.05M 2015-10-01T14:48:34.192Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.795 34.570 1504.4100 15:50:22.25M 2015-10-01T14:48:34.397Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.795 34.570 1504.4114 15:50:22.45M 2015-10-01T14:48:34.597Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.795 34.570 1504.4115 15:50:22.65M 2015-10-01T14:48:34.807Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.796 34.570 1504.4117 15:50:22.84M 2015-10-01T14:48:35.007Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.796 34.570 1504.4119 15:50:23.07M 2015-10-01T14:48:35.207Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.796 34.571 1504.4124 15:50:23.26M 2015-10-01T14:48:35.418Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.796 34.571 1504.4126 15:50:23.46M 2015-10-01T14:48:35.652Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.792 34.567 1504.4078 15:50:23.66M 2015-10-01T14:48:35.817Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.792 34.567 1504.4071 15:50:23.86M 2015-10-01T14:48:36.022Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.791 34.567 1504.4058 15:50:24.08M 2015-10-01T14:48:36.227Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.791 34.567 1504.4054 15:50:24.28M 2015-10-01T14:48:36.451Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.791 34.567 1504.4056 15:50:24.48M 2015-10-01T14:48:36.655Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.792 34.567 1504.4058 15:50:24.68M 2015-10-01T14:48:36.832Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.791 34.567 1504.4056 15:50:24.89M 2015-10-01T14:48:37.037Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.791 34.566 1504.4052 15:50:25.09M 2015-10-01T14:48:37.252Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.798 34.573 1504.4127 15:50:25.29M 2015-10-01T14:48:37.442Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.798 34.573 1504.4137 15:50:25.49M 2015-10-01T14:48:37.647Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.799 34.574 1504.4146 15:50:25.69M 2015-10-01T14:48:37.856Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.799 34.573 1504.4143 15:50:25.89M 2015-10-01T14:48:38.092Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.799 34.574 1504.4154 15:50:26.11M 2015-10-01T14:48:38.253Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.799 34.573 1504.4154 15:50:26.31M 2015-10-01T14:48:38.463Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.791 34.566 1504.4066 15:50:26.51M 2015-10-01T14:48:38.663Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.792 34.567 1504.4086 15:50:26.71M 2015-10-01T14:48:38.863Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.793 34.568 1504.4100 15:50:26.91M 2015-10-01T14:48:39.062Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.794 34.569 1504.4110 15:50:27.12M 2015-10-01T14:48:39.272Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.796 34.570 1504.4122 15:50:27.32M 2015-10-01T14:48:39.472Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.797 34.572 1504.4135 15:50:27.52M 2015-10-01T14:48:39.677Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.798 34.573 1504.4148 15:50:27.72M 2015-10-01T14:48:39.878Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.799 34.573 1504.4155 15:50:27.92M 2015-10-01T14:48:40.083Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.800 34.575 1504.4165 15:50:28.14M 2015-10-01T14:48:40.283Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.801 34.575 1504.4169 15:50:28.34M 2015-10-01T14:48:40.488Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.801 34.575 1504.4175 15:50:28.54M 2015-10-01T14:48:40.694Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.800 34.575 1504.4176 15:50:28.74M 2015-10-01T14:48:40.892Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.800 34.574 1504.4172 15:50:28.94M 2015-10-01T14:48:41.118Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.800 34.574 1504.4172 15:50:29.15M 2015-10-01T14:48:41.298Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.800 34.574 1504.4171 15:50:29.37M 2015-10-01T14:48:41.503Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.800 34.574 1504.4169 15:50:29.55M 2015-10-01T14:48:41.708Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.800 34.574 1504.4170 15:50:29.75M 2015-10-01T14:48:41.913Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.800 34.574 1504.4176 15:50:29.95M 2015-10-01T14:48:42.113Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.799 34.573 1504.4170 15:50:30.17M 2015-10-01T14:48:42.318Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.799 34.572 1504.4177 15:50:30.37M 2015-10-01T14:48:42.518Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.799 34.572 1504.4183 15:50:30.57M 2015-10-01T14:48:42.723Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.799 34.572 1504.4183 15:50:30.77M 2015-10-01T14:48:42.923Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.799 34.572 1504.4186 15:50:30.97M 2015-10-01T14:48:43.131Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.798 34.571 1504.4181 15:50:31.18M 2015-10-01T14:48:43.334Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.798 34.571 1504.4178 15:50:31.38M 2015-10-01T14:48:43.533Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.798 34.571 1504.4178 15:50:31.58M 2015-10-01T14:48:43.738Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.798 34.571 1504.4172 15:50:31.78M 2015-10-01T14:48:43.943Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.798 34.571 1504.4164 15:50:32.00M 2015-10-01T14:48:44.143Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.798 34.571 1504.4163 15:50:32.20M 2015-10-01T14:48:44.348Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.798 34.571 1504.4163 15:50:32.40M 2015-10-01T14:48:44.548Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.798 34.571 1504.4164 15:50:32.60M 2015-10-01T14:48:44.753Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.798 34.571 1504.4165 15:50:32.80M 2015-10-01T14:48:45.003Z|I-OCEAN7-304-XXXX| 24.88 14.324 41.798 34.571 1504.4169 15:50:33.01M 2015-10-01T14:48:45.158Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.798 34.571 1504.4175 15:50:33.26M 2015-10-01T14:48:45.358Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.798 34.571 1504.4167 15:50:33.41M 2015-10-01T14:48:45.583Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.798 34.572 1504.4171 15:50:33.61M 2015-10-01T14:48:45.768Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.799 34.572 1504.4174 15:50:33.83M 2015-10-01T14:48:45.974Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.799 34.573 1504.4163 15:50:34.03M 2015-10-01T14:48:46.173Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.799 34.573 1504.4166 15:50:34.23M 2015-10-01T14:48:46.378Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.799 34.573 1504.4166 15:50:34.42M 2015-10-01T14:48:46.583Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.799 34.573 1504.4165 15:50:34.63M 2015-10-01T14:48:46.783Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.800 34.574 1504.4161 15:50:34.83M 2015-10-01T14:48:46.988Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.800 34.575 1504.4167 15:50:35.04M 2015-10-01T14:48:47.188Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.800 34.575 1504.4166 15:50:35.24M 2015-10-01T14:48:47.393Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.800 34.574 1504.4164 15:50:35.44M 2015-10-01T14:48:47.593Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.800 34.574 1504.4159 15:50:35.64M 2015-10-01T14:48:47.798Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.800 34.574 1504.4149 15:50:35.84M 2015-10-01T14:48:48.003Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.799 34.574 1504.4149 15:50:36.06M 2015-10-01T14:48:48.203Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.799 34.574 1504.4153 15:50:36.26M 2015-10-01T14:48:48.408Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.800 34.574 1504.4156 15:50:36.46M 2015-10-01T14:48:48.608Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.799 34.574 1504.4155 15:50:36.66M 2015-10-01T14:48:48.813Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.799 34.573 1504.4159 15:50:36.85M 2015-10-01T14:48:49.014Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.799 34.573 1504.4164 15:50:37.07M 2015-10-01T14:48:49.218Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.799 34.573 1504.4167 15:50:37.27M 2015-10-01T14:48:49.423Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.799 34.572 1504.4160 15:50:37.47M 2015-10-01T14:48:49.623Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.798 34.572 1504.4170 15:50:37.67M 2015-10-01T14:48:49.828Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.798 34.571 1504.4169 15:50:37.87M 2015-10-01T14:48:50.096Z|I-OCEAN7-304-XXXX| 24.88 14.324 41.798 34.571 1504.4170 15:50:38.09M 2015-10-01T14:48:50.233Z|I-OCEAN7-304-XXXX| 24.90 14.324 41.798 34.571 1504.4176 15:50:38.35M 2015-10-01T14:48:50.438Z|I-OCEAN7-304-XXXX| 24.90 14.324 41.798 34.571 1504.4180 15:50:38.48M 2015-10-01T14:48:50.638Z|I-OCEAN7-304-XXXX| 24.94 14.324 41.799 34.571 1504.4198 15:50:38.69M 2015-10-01T14:48:50.843Z|I-OCEAN7-304-XXXX| 24.95 14.324 41.799 34.572 1504.4208 15:50:38.88M 2015-10-01T14:48:51.048Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.799 34.572 1504.4210 15:50:39.11M 2015-10-01T14:48:51.248Z|I-OCEAN7-304-XXXX| 24.90 14.324 41.799 34.572 1504.4207 15:50:39.30M 2015-10-01T14:48:51.453Z|I-OCEAN7-304-XXXX| 24.90 14.324 41.799 34.572 1504.4203 15:50:39.50M 2015-10-01T14:48:51.658Z|I-OCEAN7-304-XXXX| 24.89 14.324 41.799 34.572 1504.4199 15:50:39.70M 2015-10-01T14:48:51.858Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.799 34.572 1504.4203 15:50:39.90M 2015-10-01T14:48:52.063Z|I-OCEAN7-304-XXXX| 24.91 14.324 41.799 34.572 1504.4203 15:50:40.12M 2015-10-01T14:48:52.268Z|I-OCEAN7-304-XXXX| 24.91 14.324 41.799 34.572 1504.4202 15:50:40.32M 2015-10-01T14:48:52.468Z|I-OCEAN7-304-XXXX| 24.89 14.324 41.800 34.572 1504.4199 15:50:40.52M 2015-10-01T14:48:52.668Z|I-OCEAN7-304-XXXX| 24.88 14.324 41.800 34.573 1504.4198 15:50:40.71M 2015-10-01T14:48:52.873Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.801 34.574 1504.4196 15:50:40.91M 2015-10-01T14:48:53.078Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.801 34.574 1504.4183 15:50:41.13M 2015-10-01T14:48:53.278Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.801 34.574 1504.4187 15:50:41.33M 2015-10-01T14:48:53.483Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.801 34.574 1504.4183 15:50:41.53M 2015-10-01T14:48:53.691Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.801 34.574 1504.4177 15:50:41.73M 2015-10-01T14:48:53.888Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.801 34.575 1504.4174 15:50:41.93M 2015-10-01T14:48:54.093Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.800 34.574 1504.4164 15:50:42.15M 2015-10-01T14:48:54.296Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.800 34.574 1504.4164 15:50:42.35M 2015-10-01T14:48:54.513Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.800 34.574 1504.4166 15:50:42.55M 2015-10-01T14:48:54.703Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.799 34.573 1504.4163 15:50:42.76M 2015-10-01T14:48:54.903Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.799 34.573 1504.4152 15:50:42.94M 2015-10-01T14:48:55.103Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.798 34.572 1504.4150 15:50:43.16M 2015-10-01T14:48:55.313Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.797 34.572 1504.4149 15:50:43.36M 2015-10-01T14:48:55.513Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.797 34.571 1504.4142 15:50:43.56M 2015-10-01T14:48:55.718Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.796 34.570 1504.4131 15:50:43.76M 2015-10-01T14:48:55.918Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.795 34.569 1504.4121 15:50:43.96M 2015-10-01T14:48:56.123Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.795 34.569 1504.4125 15:50:44.18M 2015-10-01T14:48:56.323Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.795 34.569 1504.4128 15:50:44.38M 2015-10-01T14:48:56.528Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.795 34.569 1504.4132 15:50:44.58M 2015-10-01T14:48:56.733Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.795 34.569 1504.4132 15:50:44.77M 2015-10-01T14:48:56.936Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.795 34.572 1504.4054 15:50:45.98M 2015-10-01T14:48:57.138Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.796 34.573 1504.4056 15:50:45.19M 2015-10-01T14:48:57.338Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.796 34.573 1504.4066 15:50:45.39M 2015-10-01T14:48:57.543Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.795 34.571 1504.4060 15:50:45.59M 2015-10-01T14:48:57.748Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.795 34.571 1504.4060 15:50:45.79M 2015-10-01T14:48:57.948Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.795 34.571 1504.4067 15:50:46.01M 2015-10-01T14:48:58.153Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.795 34.571 1504.4076 15:50:46.21M 2015-10-01T14:48:58.358Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.795 34.571 1504.4084 15:50:46.41M 2015-10-01T14:48:58.558Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.795 34.571 1504.4093 15:50:46.61M 2015-10-01T14:48:58.758Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.795 34.570 1504.4095 15:50:46.81M 2015-10-01T14:48:58.983Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.795 34.570 1504.4099 15:50:47.02M 2015-10-01T14:48:59.163Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.795 34.570 1504.4116 15:50:47.24M 2015-10-01T14:48:59.368Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.796 34.570 1504.4122 15:50:47.42M 2015-10-01T14:48:59.577Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.797 34.571 1504.4141 15:50:47.62M 2015-10-01T14:48:59.773Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.797 34.571 1504.4154 15:50:47.82M 2015-10-01T14:48:59.978Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.797 34.571 1504.4165 15:50:48.04M 2015-10-01T14:49:00.183Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.798 34.571 1504.4177 15:50:48.24M 2015-10-01T14:49:00.388Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.795 34.568 1504.4128 15:50:48.44M 2015-10-01T14:49:00.588Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.794 34.568 1504.4121 15:50:48.64M 2015-10-01T14:49:00.793Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.794 34.568 1504.4117 15:50:48.84M 2015-10-01T14:49:00.993Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.794 34.568 1504.4108 15:50:49.05M 2015-10-01T14:49:01.198Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.793 34.568 1504.4095 15:50:49.25M 2015-10-01T14:49:01.398Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.793 34.568 1504.4094 15:50:49.45M 2015-10-01T14:49:01.604Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.793 34.568 1504.4093 15:50:49.65M 2015-10-01T14:49:01.804Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.793 34.567 1504.4092 15:50:49.85M 2015-10-01T14:49:02.009Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.793 34.567 1504.4094 15:50:50.07M 2015-10-01T14:49:02.215Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.793 34.568 1504.4095 15:50:50.27M 2015-10-01T14:49:02.419Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.793 34.568 1504.4100 15:50:50.47M 2015-10-01T14:49:02.619Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.794 34.568 1504.4110 15:50:50.67M 2015-10-01T14:49:02.823Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.794 34.568 1504.4124 15:50:50.87M 2015-10-01T14:49:03.024Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.795 34.568 1504.4135 15:50:51.08M 2015-10-01T14:49:03.229Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.795 34.568 1504.4136 15:50:51.28M 2015-10-01T14:49:03.449Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.795 34.569 1504.4133 15:50:51.48M 2015-10-01T14:49:03.634Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.795 34.569 1504.4132 15:50:51.70M 2015-10-01T14:49:03.839Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.796 34.569 1504.4139 15:50:51.88M 2015-10-01T14:49:04.038Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.795 34.569 1504.4139 15:50:52.10M 2015-10-01T14:49:04.244Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.795 34.569 1504.4135 15:50:52.30M 2015-10-01T14:49:04.449Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.795 34.569 1504.4138 15:50:52.50M 2015-10-01T14:49:04.651Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.795 34.569 1504.4142 15:50:52.70M 2015-10-01T14:49:04.854Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.796 34.569 1504.4150 15:50:52.89M 2015-10-01T14:49:05.059Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.796 34.570 1504.4153 15:50:53.11M 2015-10-01T14:49:05.259Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.796 34.570 1504.4155 15:50:53.31M 2015-10-01T14:49:05.464Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.796 34.570 1504.4149 15:50:53.51M 2015-10-01T14:49:05.664Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.796 34.570 1504.4135 15:50:53.71M 2015-10-01T14:49:05.869Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.796 34.571 1504.4136 15:50:53.91M 2015-10-01T14:49:06.069Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.796 34.571 1504.4126 15:50:54.13M 2015-10-01T14:49:06.274Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.797 34.571 1504.4135 15:50:54.33M 2015-10-01T14:49:06.474Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.797 34.572 1504.4139 15:50:54.53M 2015-10-01T14:49:06.679Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.797 34.572 1504.4142 15:50:54.72M 2015-10-01T14:49:06.879Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.797 34.571 1504.4143 15:50:54.92M 2015-10-01T14:49:07.089Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.798 34.572 1504.4144 15:50:55.14M 2015-10-01T14:49:07.289Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.798 34.572 1504.4144 15:50:55.34M 2015-10-01T14:49:07.489Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.798 34.572 1504.4139 15:50:55.54M 2015-10-01T14:49:07.695Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.797 34.572 1504.4127 15:50:55.74M 2015-10-01T14:49:07.909Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.797 34.571 1504.4124 15:50:55.94M 2015-10-01T14:49:08.099Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.797 34.572 1504.4125 15:50:56.17M 2015-10-01T14:49:08.304Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.797 34.572 1504.4135 15:50:56.36M 2015-10-01T14:49:08.509Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.798 34.572 1504.4148 15:50:56.56M 2015-10-01T14:49:08.709Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.798 34.572 1504.4160 15:50:56.76M 2015-10-01T14:49:08.914Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.798 34.571 1504.4161 15:50:56.95M 2015-10-01T14:49:09.119Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.798 34.571 1504.4161 15:50:57.17M 2015-10-01T14:49:09.319Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.798 34.571 1504.4156 15:50:57.37M 2015-10-01T14:49:09.524Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.797 34.571 1504.4163 15:50:57.57M 2015-10-01T14:49:09.724Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.797 34.571 1504.4161 15:50:57.77M 2015-10-01T14:49:09.929Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.797 34.570 1504.4170 15:50:57.97M 2015-10-01T14:49:10.135Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.797 34.570 1504.4170 15:50:58.19M 2015-10-01T14:49:10.334Z|I-OCEAN7-304-XXXX| 24.96 14.324 41.797 34.569 1504.4178 15:50:58.39M 2015-10-01T14:49:10.539Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.796 34.569 1504.4176 15:50:58.59M 2015-10-01T14:49:10.739Z|I-OCEAN7-304-XXXX| 24.92 14.325 41.796 34.568 1504.4181 15:50:58.78M 2015-10-01T14:49:10.944Z|I-OCEAN7-304-XXXX| 24.96 14.325 41.796 34.568 1504.4187 15:50:59.00M 2015-10-01T14:49:11.149Z|I-OCEAN7-304-XXXX| 24.95 14.325 41.795 34.567 1504.4177 15:50:59.20M 2015-10-01T14:49:11.349Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.795 34.567 1504.4164 15:50:59.40M 2015-10-01T14:49:11.554Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.794 34.567 1504.4149 15:50:59.60M 2015-10-01T14:49:11.754Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.794 34.567 1504.4130 15:50:59.80M 2015-10-01T14:49:11.959Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.794 34.567 1504.4121 15:51:00.02M 2015-10-01T14:49:12.159Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.795 34.568 1504.4125 15:51:00.22M 2015-10-01T14:49:12.379Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.795 34.569 1504.4131 15:51:00.42M 2015-10-01T14:49:12.564Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.795 34.569 1504.4128 15:51:00.63M 2015-10-01T14:49:12.769Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.796 34.570 1504.4124 15:51:00.81M 2015-10-01T14:49:12.974Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.796 34.570 1504.4122 15:51:01.03M 2015-10-01T14:49:13.179Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.796 34.571 1504.4110 15:51:01.23M 2015-10-01T14:49:13.379Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.796 34.571 1504.4105 15:51:01.43M 2015-10-01T14:49:13.579Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.797 34.572 1504.4111 15:51:01.63M 2015-10-01T14:49:13.784Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.797 34.573 1504.4108 15:51:01.83M 2015-10-01T14:49:13.989Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.803 34.576 1504.4213 15:51:02.05M 2015-10-01T14:49:14.189Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.803 34.576 1504.4227 15:51:02.25M 2015-10-01T14:49:14.394Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.803 34.576 1504.4235 15:51:02.45M 2015-10-01T14:49:14.599Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.804 34.577 1504.4243 15:51:02.64M 2015-10-01T14:49:14.799Z|I-OCEAN7-304-XXXX| 24.88 14.324 41.805 34.577 1504.4246 15:51:02.85M 2015-10-01T14:49:15.004Z|I-OCEAN7-304-XXXX| 24.88 14.324 41.805 34.578 1504.4261 15:51:03.06M 2015-10-01T14:49:15.209Z|I-OCEAN7-304-XXXX| 24.87 14.324 41.805 34.577 1504.4263 15:51:03.26M 2015-10-01T14:49:15.409Z|I-OCEAN7-304-XXXX| 24.88 14.324 41.806 34.578 1504.4274 15:51:03.46M 2015-10-01T14:49:15.614Z|I-OCEAN7-304-XXXX| 24.91 14.324 41.806 34.578 1504.4271 15:51:03.66M 2015-10-01T14:49:15.814Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.806 34.578 1504.4266 15:51:03.86M 2015-10-01T14:49:16.019Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.805 34.578 1504.4259 15:51:04.08M 2015-10-01T14:49:16.219Z|I-OCEAN7-304-XXXX| 24.91 14.324 41.805 34.577 1504.4248 15:51:04.28M 2015-10-01T14:49:16.424Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.804 34.576 1504.4233 15:51:04.48M 2015-10-01T14:49:16.624Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.803 34.576 1504.4220 15:51:04.67M 2015-10-01T14:49:16.844Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.802 34.576 1504.4203 15:51:04.87M 2015-10-01T14:49:17.034Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.802 34.576 1504.4196 15:51:05.11M 2015-10-01T14:49:17.239Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.802 34.575 1504.4187 15:51:05.29M 2015-10-01T14:49:17.439Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.801 34.575 1504.4194 15:51:05.49M 2015-10-01T14:49:17.644Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.801 34.574 1504.4197 15:51:05.69M 2015-10-01T14:49:17.844Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.800 34.574 1504.4194 15:51:05.89M 2015-10-01T14:49:18.049Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.800 34.573 1504.4182 15:51:06.11M 2015-10-01T14:49:18.254Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.800 34.573 1504.4187 15:51:06.31M 2015-10-01T14:49:18.454Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.800 34.573 1504.4183 15:51:06.51M 2015-10-01T14:49:18.659Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.799 34.573 1504.4180 15:51:06.70M 2015-10-01T14:49:18.859Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.799 34.573 1504.4182 15:51:06.90M 2015-10-01T14:49:19.092Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.800 34.573 1504.4186 15:51:07.12M 2015-10-01T14:49:19.264Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.800 34.573 1504.4187 15:51:07.32M 2015-10-01T14:49:19.469Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.800 34.573 1504.4189 15:51:07.52M 2015-10-01T14:49:19.674Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.800 34.573 1504.4200 15:51:07.72M 2015-10-01T14:49:19.879Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.801 34.573 1504.4218 15:51:07.92M 2015-10-01T14:49:20.079Z|I-OCEAN7-304-XXXX| 24.91 14.324 41.801 34.574 1504.4222 15:51:08.14M 2015-10-01T14:49:20.279Z|I-OCEAN7-304-XXXX| 24.91 14.324 41.801 34.574 1504.4222 15:51:08.33M 2015-10-01T14:49:20.489Z|I-OCEAN7-304-XXXX| 24.91 14.324 41.802 34.574 1504.4220 15:51:08.53M 2015-10-01T14:49:20.689Z|I-OCEAN7-304-XXXX| 24.87 14.324 41.801 34.574 1504.4207 15:51:08.74M 2015-10-01T14:49:20.932Z|I-OCEAN7-304-XXXX| 24.87 14.324 41.801 34.574 1504.4203 15:51:08.93M 2015-10-01T14:49:21.132Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.801 34.574 1504.4207 15:51:09.15M 2015-10-01T14:49:21.314Z|I-OCEAN7-304-XXXX| 24.86 14.324 41.807 34.579 1504.4265 15:51:09.35M 2015-10-01T14:49:21.499Z|I-OCEAN7-304-XXXX| 24.88 14.324 41.807 34.579 1504.4276 15:51:09.57M 2015-10-01T14:49:21.704Z|I-OCEAN7-304-XXXX| 24.91 14.324 41.808 34.580 1504.4287 15:51:09.75M 2015-10-01T14:49:21.904Z|I-OCEAN7-304-XXXX| 24.89 14.324 41.809 34.581 1504.4290 15:51:09.95M 2015-10-01T14:49:22.109Z|I-OCEAN7-304-XXXX| 24.90 14.324 41.809 34.581 1504.4304 15:51:10.17M 2015-10-01T14:49:22.314Z|I-OCEAN7-304-XXXX| 24.87 14.324 41.810 34.582 1504.4302 15:51:10.37M 2015-10-01T14:49:22.514Z|I-OCEAN7-304-XXXX| 24.88 14.324 41.810 34.582 1504.4307 15:51:10.57M 2015-10-01T14:49:22.719Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.810 34.582 1504.4308 15:51:10.77M 2015-10-01T14:49:22.919Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.808 34.581 1504.4283 15:51:10.96M 2015-10-01T14:49:23.124Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.807 34.580 1504.4259 15:51:11.18M 2015-10-01T14:49:23.325Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.801 34.574 1504.4191 15:51:11.38M 2015-10-01T14:49:23.535Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.800 34.574 1504.4174 15:51:11.58M 2015-10-01T14:49:23.735Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.792 34.566 1504.4097 15:51:11.78M 2015-10-01T14:49:23.939Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.794 34.568 1504.4111 15:51:12.00M 2015-10-01T14:49:24.139Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.795 34.569 1504.4126 15:51:12.20M 2015-10-01T14:49:24.344Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.796 34.570 1504.4130 15:51:12.40M 2015-10-01T14:49:24.544Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.796 34.570 1504.4133 15:51:12.59M 2015-10-01T14:49:24.749Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.796 34.569 1504.4139 15:51:12.79M 2015-10-01T14:49:24.954Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.796 34.569 1504.4143 15:51:13.01M 2015-10-01T14:49:25.154Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.797 34.570 1504.4155 15:51:13.21M 2015-10-01T14:49:25.359Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.798 34.572 1504.4160 15:51:13.41M 2015-10-01T14:49:25.559Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.798 34.572 1504.4159 15:51:13.61M 2015-10-01T14:49:25.780Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.798 34.572 1504.4156 15:51:13.81M 2015-10-01T14:49:25.964Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.798 34.572 1504.4158 15:51:14.04M 2015-10-01T14:49:26.169Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.798 34.571 1504.4164 15:51:14.23M 2015-10-01T14:49:26.374Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.798 34.571 1504.4158 15:51:14.43M 2015-10-01T14:49:26.578Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.798 34.572 1504.4156 15:51:14.62M 2015-10-01T14:49:26.811Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.798 34.571 1504.4186 15:51:14.82M 2015-10-01T14:49:26.980Z|I-OCEAN7-304-XXXX| 24.91 14.324 41.798 34.570 1504.4187 15:51:15.04M 2015-10-01T14:49:27.185Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.798 34.571 1504.4194 15:51:15.24M 2015-10-01T14:49:27.385Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.798 34.570 1504.4194 15:51:15.44M 2015-10-01T14:49:27.595Z|I-OCEAN7-304-XXXX| 24.92 14.325 41.798 34.570 1504.4199 15:51:15.64M 2015-10-01T14:49:27.790Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.793 34.566 1504.4144 15:51:15.84M 2015-10-01T14:49:28.000Z|I-OCEAN7-304-XXXX| 24.92 14.325 41.793 34.565 1504.4149 15:51:16.05M 2015-10-01T14:49:28.200Z|I-OCEAN7-304-XXXX| 24.92 14.325 41.793 34.565 1504.4161 15:51:16.25M 2015-10-01T14:49:28.405Z|I-OCEAN7-304-XXXX| 24.92 14.325 41.793 34.565 1504.4156 15:51:16.46M 2015-10-01T14:49:28.610Z|I-OCEAN7-304-XXXX| 24.92 14.325 41.792 34.564 1504.4149 15:51:16.65M 2015-10-01T14:49:28.805Z|I-OCEAN7-304-XXXX| 24.94 14.325 41.794 34.566 1504.4176 15:51:16.85M 2015-10-01T14:49:29.051Z|I-OCEAN7-304-XXXX| 24.94 14.325 41.794 34.566 1504.4172 15:51:17.07M 2015-10-01T14:49:29.220Z|I-OCEAN7-304-XXXX| 24.94 14.325 41.794 34.567 1504.4166 15:51:17.27M 2015-10-01T14:49:29.420Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.794 34.567 1504.4154 15:51:17.47M 2015-10-01T14:49:29.620Z|I-OCEAN7-304-XXXX| 24.88 14.324 41.794 34.567 1504.4141 15:51:17.67M 2015-10-01T14:49:29.825Z|I-OCEAN7-304-XXXX| 24.88 14.324 41.794 34.567 1504.4131 15:51:17.87M 2015-10-01T14:49:30.030Z|I-OCEAN7-304-XXXX| 24.91 14.324 41.793 34.567 1504.4130 15:51:18.09M 2015-10-01T14:49:30.245Z|I-OCEAN7-304-XXXX| 24.87 14.324 41.794 34.567 1504.4124 15:51:18.29M 2015-10-01T14:49:30.435Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.793 34.567 1504.4110 15:51:18.50M 2015-10-01T14:49:30.640Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.793 34.567 1504.4103 15:51:18.69M 2015-10-01T14:49:30.840Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.793 34.568 1504.4099 15:51:18.88M 2015-10-01T14:49:31.040Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.794 34.569 1504.4098 15:51:19.10M 2015-10-01T14:49:31.250Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.795 34.570 1504.4097 15:51:19.30M 2015-10-01T14:49:31.445Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.792 34.568 1504.4061 15:51:19.50M 2015-10-01T14:49:31.650Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.792 34.568 1504.4055 15:51:19.70M 2015-10-01T14:49:31.856Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.795 34.571 1504.4083 15:51:19.90M 2015-10-01T14:49:32.091Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.796 34.572 1504.4089 15:51:20.12M 2015-10-01T14:49:32.260Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.797 34.573 1504.4104 15:51:20.32M 2015-10-01T14:49:32.465Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.798 34.573 1504.4110 15:51:20.51M 2015-10-01T14:49:32.665Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.799 34.574 1504.4122 15:51:20.71M 2015-10-01T14:49:32.870Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.800 34.575 1504.4135 15:51:20.91M 2015-10-01T14:49:33.075Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.801 34.576 1504.4159 15:51:21.13M 2015-10-01T14:49:33.280Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.803 34.577 1504.4183 15:51:21.33M 2015-10-01T14:49:33.480Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.803 34.577 1504.4185 15:51:21.53M 2015-10-01T14:49:33.680Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.803 34.577 1504.4191 15:51:21.73M 2015-10-01T14:49:33.885Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.804 34.578 1504.4204 15:51:21.93M 2015-10-01T14:49:34.090Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.801 34.575 1504.4171 15:51:22.15M 2015-10-01T14:49:34.290Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.801 34.575 1504.4178 15:51:22.35M 2015-10-01T14:49:34.495Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.801 34.575 1504.4178 15:51:22.55M 2015-10-01T14:49:34.716Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.801 34.575 1504.4177 15:51:22.74M 2015-10-01T14:49:34.900Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.795 34.569 1504.4119 15:51:22.96M 2015-10-01T14:49:35.105Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.794 34.568 1504.4110 15:51:23.16M 2015-10-01T14:49:35.305Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.793 34.568 1504.4104 15:51:23.36M 2015-10-01T14:49:35.510Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.792 34.567 1504.4095 15:51:23.56M 2015-10-01T14:49:35.715Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.792 34.566 1504.4093 15:51:23.76M 2015-10-01T14:49:35.931Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.792 34.566 1504.4089 15:51:23.96M 2015-10-01T14:49:36.120Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.792 34.567 1504.4087 15:51:24.17M 2015-10-01T14:49:36.325Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.794 34.568 1504.4103 15:51:24.37M 2015-10-01T14:49:36.520Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.800 34.574 1504.4176 15:51:24.58M 2015-10-01T14:49:36.730Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.801 34.575 1504.4175 15:51:24.77M 2015-10-01T14:49:36.930Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.800 34.575 1504.4170 15:51:24.97M 2015-10-01T14:49:37.135Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.800 34.574 1504.4167 15:51:25.19M 2015-10-01T14:49:37.340Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.799 34.573 1504.4155 15:51:25.39M 2015-10-01T14:49:37.540Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.797 34.572 1504.4142 15:51:25.59M 2015-10-01T14:49:37.745Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.797 34.572 1504.4136 15:51:25.79M 2015-10-01T14:49:37.945Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.796 34.571 1504.4114 15:51:26.01M 2015-10-01T14:49:38.150Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.796 34.571 1504.4119 15:51:26.21M 2015-10-01T14:49:38.355Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.796 34.570 1504.4119 15:51:26.41M 2015-10-01T14:49:38.555Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.796 34.570 1504.4115 15:51:26.60M 2015-10-01T14:49:38.755Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.796 34.570 1504.4121 15:51:26.80M 2015-10-01T14:49:38.960Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.796 34.571 1504.4131 15:51:27.02M 2015-10-01T14:49:39.180Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.797 34.572 1504.4146 15:51:27.22M 2015-10-01T14:49:39.365Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.798 34.572 1504.4154 15:51:27.44M 2015-10-01T14:49:39.570Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.799 34.572 1504.4166 15:51:27.62M 2015-10-01T14:49:39.770Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.799 34.572 1504.4171 15:51:27.82M 2015-10-01T14:49:39.975Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.799 34.572 1504.4172 15:51:28.04M 2015-10-01T14:49:40.180Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.799 34.573 1504.4177 15:51:28.24M 2015-10-01T14:49:40.380Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.792 34.566 1504.4099 15:51:28.44M 2015-10-01T14:49:40.585Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.792 34.566 1504.4097 15:51:28.63M 2015-10-01T14:49:40.785Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.792 34.566 1504.4095 15:51:28.83M 2015-10-01T14:49:40.990Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.792 34.566 1504.4093 15:51:29.05M 2015-10-01T14:49:41.190Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.797 34.570 1504.4144 15:51:29.25M 2015-10-01T14:49:41.400Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.798 34.572 1504.4159 15:51:29.45M 2015-10-01T14:49:41.600Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.799 34.573 1504.4169 15:51:29.65M 2015-10-01T14:49:41.805Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.798 34.572 1504.4158 15:51:29.85M 2015-10-01T14:49:42.005Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.797 34.571 1504.4144 15:51:30.07M 2015-10-01T14:49:42.205Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.797 34.572 1504.4141 15:51:30.26M 2015-10-01T14:49:42.410Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.798 34.572 1504.4143 15:51:30.46M 2015-10-01T14:49:42.610Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.798 34.572 1504.4143 15:51:30.66M 2015-10-01T14:49:42.815Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.798 34.572 1504.4147 15:51:30.86M 2015-10-01T14:49:43.025Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.797 34.572 1504.4147 15:51:31.08M 2015-10-01T14:49:43.225Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.802 34.576 1504.4208 15:51:31.28M 2015-10-01T14:49:43.425Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.800 34.574 1504.4185 15:51:31.48M 2015-10-01T14:49:43.645Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.800 34.573 1504.4188 15:51:31.68M 2015-10-01T14:49:43.835Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.800 34.573 1504.4196 15:51:31.89M 2015-10-01T14:49:44.040Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.800 34.574 1504.4198 15:51:32.10M 2015-10-01T14:49:44.240Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.800 34.573 1504.4196 15:51:32.30M 2015-10-01T14:49:44.445Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.800 34.573 1504.4197 15:51:32.50M 2015-10-01T14:49:44.645Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.800 34.573 1504.4193 15:51:32.70M 2015-10-01T14:49:44.850Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.800 34.573 1504.4192 15:51:32.89M 2015-10-01T14:49:45.050Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.799 34.572 1504.4194 15:51:33.11M 2015-10-01T14:49:45.255Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.799 34.572 1504.4187 15:51:33.31M 2015-10-01T14:49:45.455Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.799 34.572 1504.4185 15:51:33.51M 2015-10-01T14:49:45.660Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.798 34.572 1504.4172 15:51:33.71M 2015-10-01T14:49:45.865Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.798 34.572 1504.4178 15:51:33.91M 2015-10-01T14:49:46.065Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.799 34.573 1504.4183 15:51:34.13M 2015-10-01T14:49:46.270Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.800 34.573 1504.4185 15:51:34.32M 2015-10-01T14:49:46.475Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.801 34.574 1504.4193 15:51:34.52M 2015-10-01T14:49:46.680Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.800 34.574 1504.4182 15:51:34.72M 2015-10-01T14:49:46.880Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.799 34.573 1504.4164 15:51:34.92M 2015-10-01T14:49:47.080Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.798 34.572 1504.4146 15:51:35.14M 2015-10-01T14:49:47.285Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.797 34.572 1504.4121 15:51:35.34M 2015-10-01T14:49:47.485Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.796 34.571 1504.4124 15:51:35.54M 2015-10-01T14:49:47.690Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.796 34.571 1504.4119 15:51:35.74M 2015-10-01T14:49:47.896Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.796 34.571 1504.4115 15:51:35.94M 2015-10-01T14:49:48.116Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.796 34.571 1504.4124 15:51:36.16M 2015-10-01T14:49:48.296Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.793 34.568 1504.4093 15:51:36.37M 2015-10-01T14:49:48.506Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.794 34.568 1504.4102 15:51:36.55M 2015-10-01T14:49:48.706Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.795 34.570 1504.4105 15:51:36.75M 2015-10-01T14:49:48.910Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.796 34.571 1504.4124 15:51:36.95M 2015-10-01T14:49:49.110Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.796 34.571 1504.4109 15:51:37.17M 2015-10-01T14:49:49.316Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.795 34.570 1504.4103 15:51:37.37M 2015-10-01T14:49:49.521Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.795 34.570 1504.4102 15:51:37.57M 2015-10-01T14:49:49.721Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.795 34.571 1504.4099 15:51:37.77M 2015-10-01T14:49:49.921Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.799 34.574 1504.4136 15:51:37.97M 2015-10-01T14:49:50.126Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.799 34.575 1504.4141 15:51:38.18M 2015-10-01T14:49:50.330Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.801 34.576 1504.4155 15:51:38.38M 2015-10-01T14:49:50.571Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.802 34.577 1504.4166 15:51:38.58M 2015-10-01T14:49:50.736Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.801 34.576 1504.4161 15:51:38.78M 2015-10-01T14:49:50.941Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.801 34.576 1504.4153 15:51:39.00M 2015-10-01T14:49:51.141Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.800 34.575 1504.4138 15:51:39.20M 2015-10-01T14:49:51.341Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.800 34.575 1504.4138 15:51:39.40M 2015-10-01T14:49:51.551Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.801 34.576 1504.4153 15:51:39.60M 2015-10-01T14:49:51.751Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.801 34.576 1504.4159 15:51:39.80M 2015-10-01T14:49:51.956Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.796 34.571 1504.4110 15:51:40.02M 2015-10-01T14:49:52.156Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.795 34.570 1504.4087 15:51:40.22M 2015-10-01T14:49:52.361Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.793 34.569 1504.4073 15:51:40.41M 2015-10-01T14:49:52.581Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.792 34.568 1504.4063 15:51:40.61M 2015-10-01T14:49:52.766Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.791 34.566 1504.4054 15:51:40.83M 2015-10-01T14:49:52.971Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.790 34.565 1504.4043 15:51:41.03M 2015-10-01T14:49:53.171Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.795 34.570 1504.4102 15:51:41.23M 2015-10-01T14:49:53.376Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.796 34.572 1504.4106 15:51:41.43M 2015-10-01T14:49:53.581Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.798 34.573 1504.4121 15:51:41.63M 2015-10-01T14:49:53.781Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.800 34.575 1504.4138 15:51:41.83M 2015-10-01T14:49:53.981Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.801 34.577 1504.4155 15:51:42.05M 2015-10-01T14:49:54.191Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.803 34.578 1504.4167 15:51:42.24M 2015-10-01T14:49:54.391Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.803 34.579 1504.4174 15:51:42.45M 2015-10-01T14:49:54.596Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.807 34.582 1504.4215 15:51:42.64M 2015-10-01T14:49:54.796Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.802 34.578 1504.4159 15:51:42.84M 2015-10-01T14:49:55.012Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.802 34.577 1504.4160 15:51:43.06M 2015-10-01T14:49:55.201Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.802 34.577 1504.4167 15:51:43.26M 2015-10-01T14:49:55.406Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.801 34.576 1504.4163 15:51:43.46M 2015-10-01T14:49:55.611Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.801 34.576 1504.4167 15:51:43.66M 2015-10-01T14:49:55.811Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.795 34.570 1504.4109 15:51:43.86M 2015-10-01T14:49:56.016Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.798 34.573 1504.4141 15:51:44.08M 2015-10-01T14:49:56.244Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.797 34.572 1504.4132 15:51:44.28M 2015-10-01T14:49:56.421Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.795 34.570 1504.4120 15:51:44.47M 2015-10-01T14:49:56.626Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.794 34.569 1504.4102 15:51:44.67M 2015-10-01T14:49:56.826Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.793 34.568 1504.4099 15:51:44.87M 2015-10-01T14:49:57.046Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.793 34.568 1504.4086 15:51:45.09M 2015-10-01T14:49:57.236Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.792 34.567 1504.4076 15:51:45.31M 2015-10-01T14:49:57.436Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.788 34.563 1504.4031 15:51:45.49M 2015-10-01T14:49:57.641Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.788 34.563 1504.4034 15:51:45.69M 2015-10-01T14:49:57.841Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.789 34.564 1504.4036 15:51:45.89M 2015-10-01T14:49:58.046Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.790 34.565 1504.4048 15:51:46.11M 2015-10-01T14:49:58.246Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.791 34.566 1504.4064 15:51:46.31M 2015-10-01T14:49:58.451Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.792 34.567 1504.4069 15:51:46.50M 2015-10-01T14:49:58.692Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.793 34.568 1504.4067 15:51:46.70M 2015-10-01T14:49:58.856Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.793 34.569 1504.4071 15:51:46.90M 2015-10-01T14:49:59.061Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.797 34.572 1504.4098 15:51:47.12M 2015-10-01T14:49:59.266Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.796 34.572 1504.4088 15:51:47.32M 2015-10-01T14:49:59.466Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.796 34.572 1504.4075 15:51:47.52M 2015-10-01T14:49:59.671Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.794 34.571 1504.4066 15:51:47.72M 2015-10-01T14:49:59.891Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.793 34.569 1504.4058 15:51:47.92M 2015-10-01T14:50:00.091Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.792 34.568 1504.4058 15:51:48.14M 2015-10-01T14:50:00.281Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.791 34.567 1504.4054 15:51:48.33M 2015-10-01T14:50:00.481Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.791 34.567 1504.4045 15:51:48.53M 2015-10-01T14:50:00.681Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.791 34.566 1504.4042 15:51:48.73M 2015-10-01T14:50:00.891Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.791 34.567 1504.4038 15:51:48.93M 2015-10-01T14:50:01.091Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.790 34.566 1504.4030 15:51:49.15M 2015-10-01T14:50:01.296Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.791 34.567 1504.4050 15:51:49.35M 2015-10-01T14:50:01.511Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.793 34.568 1504.4067 15:51:49.55M 2015-10-01T14:50:01.701Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.793 34.569 1504.4087 15:51:49.76M 2015-10-01T14:50:01.901Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.795 34.570 1504.4104 15:51:49.95M 2015-10-01T14:50:02.106Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.795 34.570 1504.4109 15:51:50.17M 2015-10-01T14:50:02.311Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.807 34.581 1504.4242 15:51:50.37M 2015-10-01T14:50:02.511Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.808 34.580 1504.4282 15:51:50.56M 2015-10-01T14:50:02.711Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.808 34.580 1504.4281 15:51:50.76M 2015-10-01T14:50:02.921Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.797 34.570 1504.4156 15:51:50.96M 2015-10-01T14:50:03.126Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.795 34.568 1504.4125 15:51:51.18M 2015-10-01T14:50:03.326Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.791 34.566 1504.4087 15:51:51.38M 2015-10-01T14:50:03.526Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.793 34.567 1504.4105 15:51:51.58M 2015-10-01T14:50:03.731Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.794 34.568 1504.4126 15:51:51.78M 2015-10-01T14:50:03.931Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.793 34.567 1504.4125 15:51:52.00M 2015-10-01T14:50:04.136Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.793 34.567 1504.4109 15:51:52.19M 2015-10-01T14:50:04.336Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.792 34.566 1504.4092 15:51:52.39M 2015-10-01T14:50:04.541Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.792 34.566 1504.4077 15:51:52.59M 2015-10-01T14:50:04.746Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.792 34.567 1504.4075 15:51:52.79M 2015-10-01T14:50:04.946Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.792 34.568 1504.4075 15:51:53.01M 2015-10-01T14:50:05.151Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.793 34.569 1504.4070 15:51:53.21M 2015-10-01T14:50:05.356Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.794 34.569 1504.4069 15:51:53.41M 2015-10-01T14:50:05.556Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.794 34.567 1504.4137 15:51:53.61M 2015-10-01T14:50:05.761Z|I-OCEAN7-304-XXXX| 24.95 14.324 41.794 34.567 1504.4147 15:51:53.81M 2015-10-01T14:50:05.981Z|I-OCEAN7-304-XXXX| 24.91 14.324 41.802 34.574 1504.4232 15:51:54.03M 2015-10-01T14:50:06.172Z|I-OCEAN7-304-XXXX| 24.91 14.324 41.803 34.575 1504.4248 15:51:54.24M 2015-10-01T14:50:06.371Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.804 34.576 1504.4264 15:51:54.42M 2015-10-01T14:50:06.571Z|I-OCEAN7-304-XXXX| 24.89 14.325 41.801 34.573 1504.4237 15:51:54.62M 2015-10-01T14:50:06.776Z|I-OCEAN7-304-XXXX| 24.92 14.325 41.801 34.572 1504.4240 15:51:54.82M 2015-10-01T14:50:06.976Z|I-OCEAN7-304-XXXX| 24.90 14.325 41.802 34.573 1504.4248 15:51:55.04M 2015-10-01T14:50:07.181Z|I-OCEAN7-304-XXXX| 24.92 14.325 41.803 34.574 1504.4254 15:51:55.24M 2015-10-01T14:50:07.411Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.801 34.573 1504.4231 15:51:55.44M 2015-10-01T14:50:07.586Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.801 34.573 1504.4220 15:51:55.64M 2015-10-01T14:50:07.791Z|I-OCEAN7-304-XXXX| 24.91 14.324 41.800 34.573 1504.4211 15:51:55.84M 2015-10-01T14:50:07.996Z|I-OCEAN7-304-XXXX| 24.95 14.324 41.801 34.573 1504.4216 15:51:56.06M 2015-10-01T14:50:08.196Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.801 34.574 1504.4214 15:51:56.26M 2015-10-01T14:50:08.401Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.788 34.563 1504.4066 15:51:56.45M 2015-10-01T14:50:08.601Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.788 34.563 1504.4054 15:51:56.65M 2015-10-01T14:50:08.806Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.788 34.563 1504.4041 15:51:56.85M 2015-10-01T14:50:09.006Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.791 34.566 1504.4066 15:51:57.07M 2015-10-01T14:50:09.211Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.792 34.567 1504.4075 15:51:57.27M 2015-10-01T14:50:09.416Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.793 34.568 1504.4087 15:51:57.47M 2015-10-01T14:50:09.622Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.793 34.568 1504.4078 15:51:57.67M 2015-10-01T14:50:09.821Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.801 34.575 1504.4155 15:51:57.87M 2015-10-01T14:50:10.026Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.802 34.576 1504.4170 15:51:58.09M 2015-10-01T14:50:10.226Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.800 34.574 1504.4150 15:51:58.29M 2015-10-01T14:50:10.446Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.800 34.574 1504.4150 15:51:58.48M 2015-10-01T14:50:10.651Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.793 34.568 1504.4076 15:51:58.70M 2015-10-01T14:50:10.836Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.793 34.568 1504.4069 15:51:58.88M 2015-10-01T14:50:11.041Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.792 34.568 1504.4063 15:51:59.10M 2015-10-01T14:50:11.241Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.791 34.567 1504.4047 15:51:59.30M 2015-10-01T14:50:11.446Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.791 34.567 1504.4049 15:51:59.50M 2015-10-01T14:50:11.651Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.791 34.566 1504.4055 15:51:59.70M 2015-10-01T14:50:11.846Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.791 34.566 1504.4052 15:51:59.90M 2015-10-01T14:50:12.051Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.791 34.566 1504.4052 15:52:00.11M 2015-10-01T14:50:12.256Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.791 34.567 1504.4053 15:52:00.31M 2015-10-01T14:50:12.461Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.792 34.568 1504.4053 15:52:00.51M 2015-10-01T14:50:12.691Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.793 34.569 1504.4073 15:52:00.71M 2015-10-01T14:50:12.867Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.794 34.570 1504.4094 15:52:00.91M 2015-10-01T14:50:13.072Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.795 34.570 1504.4098 15:52:01.13M 2015-10-01T14:50:13.272Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.795 34.570 1504.4093 15:52:01.33M 2015-10-01T14:50:13.477Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.795 34.570 1504.4094 15:52:01.53M 2015-10-01T14:50:13.677Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.794 34.569 1504.4093 15:52:01.73M 2015-10-01T14:50:13.882Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.793 34.568 1504.4099 15:52:01.93M 2015-10-01T14:50:14.082Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.796 34.570 1504.4120 15:52:02.15M 2015-10-01T14:50:14.282Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.795 34.569 1504.4115 15:52:02.34M 2015-10-01T14:50:14.492Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.795 34.569 1504.4116 15:52:02.54M 2015-10-01T14:50:14.692Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.795 34.569 1504.4136 15:52:02.74M 2015-10-01T14:50:14.917Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.794 34.568 1504.4120 15:52:02.94M 2015-10-01T14:50:15.097Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.794 34.568 1504.4114 15:52:03.18M 2015-10-01T14:50:15.302Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.793 34.568 1504.4114 15:52:03.36M 2015-10-01T14:50:15.507Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.793 34.568 1504.4110 15:52:03.56M 2015-10-01T14:50:15.707Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.794 34.568 1504.4116 15:52:03.76M 2015-10-01T14:50:15.916Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.805 34.578 1504.4231 15:52:03.96M 2015-10-01T14:50:16.117Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.806 34.580 1504.4252 15:52:04.17M 2015-10-01T14:50:16.317Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.808 34.581 1504.4264 15:52:04.37M 2015-10-01T14:50:16.517Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.809 34.582 1504.4280 15:52:04.57M 2015-10-01T14:50:16.722Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.811 34.583 1504.4294 15:52:04.77M 2015-10-01T14:50:16.927Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.811 34.584 1504.4312 15:52:04.97M 2015-10-01T14:50:17.132Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.812 34.585 1504.4318 15:52:05.19M 2015-10-01T14:50:17.332Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.799 34.573 1504.4177 15:52:05.39M 2015-10-01T14:50:17.537Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.794 34.568 1504.4124 15:52:05.59M 2015-10-01T14:50:17.732Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.794 34.568 1504.4111 15:52:05.79M 2015-10-01T14:50:17.971Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.793 34.567 1504.4103 15:52:06.00M 2015-10-01T14:50:18.147Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.792 34.568 1504.4052 15:52:06.20M 2015-10-01T14:50:18.371Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.792 34.568 1504.4039 15:52:06.40M 2015-10-01T14:50:18.552Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.796 34.572 1504.4083 15:52:06.60M 2015-10-01T14:50:18.752Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.796 34.572 1504.4081 15:52:06.80M 2015-10-01T14:50:18.957Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.796 34.572 1504.4073 15:52:07.02M 2015-10-01T14:50:19.162Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.796 34.573 1504.4072 15:52:07.22M 2015-10-01T14:50:19.382Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.797 34.574 1504.4072 15:52:07.42M 2015-10-01T14:50:19.567Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.797 34.574 1504.4081 15:52:07.63M 2015-10-01T14:50:19.767Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.798 34.574 1504.4093 15:52:07.82M 2015-10-01T14:50:19.972Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.799 34.575 1504.4111 15:52:08.03M 2015-10-01T14:50:20.177Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.791 34.567 1504.4028 15:52:08.23M 2015-10-01T14:50:20.377Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.791 34.567 1504.4031 15:52:08.43M 2015-10-01T14:50:20.582Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.791 34.567 1504.4048 15:52:08.63M 2015-10-01T14:50:20.787Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.788 34.564 1504.4025 15:52:08.83M 2015-10-01T14:50:20.987Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.794 34.570 1504.4097 15:52:09.05M 2015-10-01T14:50:21.187Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.796 34.570 1504.4115 15:52:09.25M 2015-10-01T14:50:21.392Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.797 34.571 1504.4124 15:52:09.45M 2015-10-01T14:50:21.597Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.797 34.572 1504.4130 15:52:09.65M 2015-10-01T14:50:21.797Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.798 34.573 1504.4147 15:52:09.85M 2015-10-01T14:50:22.011Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.799 34.574 1504.4147 15:52:10.06M 2015-10-01T14:50:22.207Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.799 34.574 1504.4158 15:52:10.26M 2015-10-01T14:50:22.412Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.789 34.564 1504.4053 15:52:10.46M 2015-10-01T14:50:22.612Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.788 34.563 1504.4031 15:52:10.66M 2015-10-01T14:50:22.817Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.790 34.565 1504.4047 15:52:10.86M 2015-10-01T14:50:23.052Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.790 34.565 1504.4052 15:52:11.08M 2015-10-01T14:50:23.222Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.791 34.566 1504.4055 15:52:11.28M 2015-10-01T14:50:23.422Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.791 34.567 1504.4063 15:52:11.48M 2015-10-01T14:50:23.627Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.792 34.568 1504.4070 15:52:11.67M 2015-10-01T14:50:23.847Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.793 34.569 1504.4089 15:52:11.88M 2015-10-01T14:50:24.037Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.794 34.570 1504.4095 15:52:12.11M 2015-10-01T14:50:24.237Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.796 34.571 1504.4106 15:52:12.30M 2015-10-01T14:50:24.437Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.796 34.571 1504.4117 15:52:12.49M 2015-10-01T14:50:24.642Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.797 34.572 1504.4125 15:52:12.69M 2015-10-01T14:50:24.842Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.796 34.571 1504.4120 15:52:12.89M 2015-10-01T14:50:25.047Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.797 34.571 1504.4137 15:52:13.11M 2015-10-01T14:50:25.247Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.796 34.571 1504.4131 15:52:13.31M 2015-10-01T14:50:25.452Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.795 34.570 1504.4122 15:52:13.51M 2015-10-01T14:50:25.657Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.793 34.567 1504.4092 15:52:13.71M 2015-10-01T14:50:25.857Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.793 34.567 1504.4091 15:52:13.91M 2015-10-01T14:50:26.062Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.793 34.567 1504.4095 15:52:14.12M 2015-10-01T14:50:26.292Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.792 34.567 1504.4098 15:52:14.32M 2015-10-01T14:50:26.472Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.792 34.567 1504.4098 15:52:14.52M 2015-10-01T14:50:26.672Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.793 34.567 1504.4100 15:52:14.72M 2015-10-01T14:50:26.877Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.794 34.568 1504.4109 15:52:14.92M 2015-10-01T14:50:27.077Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.796 34.570 1504.4128 15:52:15.14M 2015-10-01T14:50:27.282Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.796 34.570 1504.4128 15:52:15.34M 2015-10-01T14:50:27.487Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.796 34.570 1504.4135 15:52:15.54M 2015-10-01T14:50:27.687Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.793 34.568 1504.4098 15:52:15.74M 2015-10-01T14:50:27.894Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.794 34.568 1504.4105 15:52:15.93M 2015-10-01T14:50:28.094Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.793 34.568 1504.4095 15:52:16.15M 2015-10-01T14:50:28.312Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.792 34.567 1504.4081 15:52:16.35M 2015-10-01T14:50:28.502Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.790 34.565 1504.4065 15:52:16.57M 2015-10-01T14:50:28.702Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.790 34.565 1504.4064 15:52:16.75M 2015-10-01T14:50:28.931Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.790 34.565 1504.4070 15:52:16.95M 2015-10-01T14:50:29.112Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.790 34.565 1504.4077 15:52:17.17M 2015-10-01T14:50:29.312Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.791 34.565 1504.4088 15:52:17.37M 2015-10-01T14:50:29.512Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.792 34.566 1504.4100 15:52:17.57M 2015-10-01T14:50:29.717Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.793 34.567 1504.4116 15:52:17.76M 2015-10-01T14:50:29.922Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.794 34.567 1504.4132 15:52:17.97M 2015-10-01T14:50:30.122Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.795 34.568 1504.4153 15:52:18.18M 2015-10-01T14:50:30.327Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.798 34.571 1504.4183 15:52:18.38M 2015-10-01T14:50:30.532Z|I-OCEAN7-304-XXXX| 24.97 14.324 41.797 34.570 1504.4181 15:52:18.58M 2015-10-01T14:50:30.732Z|I-OCEAN7-304-XXXX| 24.94 14.324 41.798 34.571 1504.4189 15:52:18.78M 2015-10-01T14:50:30.971Z|I-OCEAN7-304-XXXX| 24.91 14.324 41.799 34.571 1504.4185 15:52:19.00M 2015-10-01T14:50:31.137Z|I-OCEAN7-304-XXXX| 24.91 14.324 41.794 34.567 1504.4136 15:52:19.20M 2015-10-01T14:50:31.342Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.793 34.566 1504.4132 15:52:19.40M 2015-10-01T14:50:31.542Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.792 34.565 1504.4131 15:52:19.59M 2015-10-01T14:50:31.747Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.791 34.564 1504.4120 15:52:19.79M 2015-10-01T14:50:31.947Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.791 34.564 1504.4114 15:52:20.01M 2015-10-01T14:50:32.152Z|I-OCEAN7-304-XXXX| 24.94 14.324 41.791 34.564 1504.4110 15:52:20.21M 2015-10-01T14:50:32.357Z|I-OCEAN7-304-XXXX| 24.94 14.324 41.790 34.564 1504.4102 15:52:20.41M 2015-10-01T14:50:32.558Z|I-OCEAN7-304-XXXX| 24.94 14.324 41.790 34.563 1504.4092 15:52:20.61M 2015-10-01T14:50:32.778Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.790 34.564 1504.4092 15:52:20.81M 2015-10-01T14:50:32.968Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.791 34.565 1504.4100 15:52:21.05M 2015-10-01T14:50:33.172Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.792 34.566 1504.4116 15:52:21.23M 2015-10-01T14:50:33.374Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.793 34.567 1504.4128 15:52:21.43M 2015-10-01T14:50:33.573Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.794 34.568 1504.4136 15:52:21.62M 2015-10-01T14:50:33.777Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.795 34.568 1504.4147 15:52:21.82M 2015-10-01T14:50:33.977Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.796 34.569 1504.4165 15:52:22.05M 2015-10-01T14:50:34.182Z|I-OCEAN7-304-XXXX| 24.94 14.324 41.797 34.570 1504.4172 15:52:22.24M 2015-10-01T14:50:34.388Z|I-OCEAN7-304-XXXX| 24.94 14.324 41.798 34.571 1504.4188 15:52:22.44M 2015-10-01T14:50:34.588Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.799 34.571 1504.4192 15:52:22.64M 2015-10-01T14:50:34.792Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.800 34.572 1504.4205 15:52:22.84M 2015-10-01T14:50:34.997Z|I-OCEAN7-304-XXXX| 24.88 14.324 41.801 34.573 1504.4215 15:52:23.06M 2015-10-01T14:50:35.202Z|I-OCEAN7-304-XXXX| 24.87 14.324 41.802 34.574 1504.4229 15:52:23.26M 2015-10-01T14:50:35.402Z|I-OCEAN7-304-XXXX| 24.89 14.325 41.801 34.573 1504.4231 15:52:23.46M 2015-10-01T14:50:35.602Z|I-OCEAN7-304-XXXX| 24.91 14.325 41.801 34.572 1504.4232 15:52:23.66M 2015-10-01T14:50:35.807Z|I-OCEAN7-304-XXXX| 24.91 14.325 41.800 34.572 1504.4227 15:52:23.85M 2015-10-01T14:50:36.014Z|I-OCEAN7-304-XXXX| 24.95 14.325 41.800 34.572 1504.4225 15:52:24.08M 2015-10-01T14:50:36.213Z|I-OCEAN7-304-XXXX| 24.90 14.324 41.800 34.572 1504.4213 15:52:24.27M 2015-10-01T14:50:36.418Z|I-OCEAN7-304-XXXX| 24.90 14.324 41.799 34.572 1504.4202 15:52:24.47M 2015-10-01T14:50:36.623Z|I-OCEAN7-304-XXXX| 24.90 14.324 41.799 34.571 1504.4186 15:52:24.67M 2015-10-01T14:50:36.823Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.798 34.571 1504.4170 15:52:24.87M 2015-10-01T14:50:37.028Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.798 34.571 1504.4160 15:52:25.09M 2015-10-01T14:50:37.248Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.803 34.576 1504.4218 15:52:25.29M 2015-10-01T14:50:37.433Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.804 34.577 1504.4219 15:52:25.50M 2015-10-01T14:50:37.638Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.804 34.578 1504.4221 15:52:25.69M 2015-10-01T14:50:37.838Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.804 34.578 1504.4219 15:52:25.89M 2015-10-01T14:50:38.038Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.804 34.578 1504.4210 15:52:26.10M 2015-10-01T14:50:38.243Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.805 34.579 1504.4208 15:52:26.30M 2015-10-01T14:50:38.448Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.805 34.580 1504.4202 15:52:26.50M 2015-10-01T14:50:38.654Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.806 34.579 1504.4235 15:52:26.70M 2015-10-01T14:50:38.853Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.805 34.579 1504.4233 15:52:26.90M 2015-10-01T14:50:39.058Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.805 34.578 1504.4238 15:52:27.12M 2015-10-01T14:50:39.258Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.805 34.578 1504.4248 15:52:27.32M 2015-10-01T14:50:39.492Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.799 34.572 1504.4177 15:52:27.52M 2015-10-01T14:50:39.668Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.788 34.562 1504.4069 15:52:27.72M 2015-10-01T14:50:39.868Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.787 34.561 1504.4064 15:52:27.92M 2015-10-01T14:50:40.073Z|I-OCEAN7-304-XXXX| 24.96 14.324 41.787 34.560 1504.4076 15:52:28.13M 2015-10-01T14:50:40.273Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.793 34.566 1504.4146 15:52:28.33M 2015-10-01T14:50:40.478Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.794 34.567 1504.4156 15:52:28.53M 2015-10-01T14:50:40.678Z|I-OCEAN7-304-XXXX| 24.94 14.324 41.796 34.568 1504.4174 15:52:28.73M 2015-10-01T14:50:40.883Z|I-OCEAN7-304-XXXX| 24.95 14.324 41.798 34.570 1504.4197 15:52:28.93M 2015-10-01T14:50:41.088Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.800 34.572 1504.4215 15:52:29.15M 2015-10-01T14:50:41.288Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.802 34.574 1504.4244 15:52:29.35M 2015-10-01T14:50:41.493Z|I-OCEAN7-304-XXXX| 24.95 14.325 41.806 34.578 1504.4297 15:52:29.54M 2015-10-01T14:50:41.713Z|I-OCEAN7-304-XXXX| 24.94 14.325 41.800 34.571 1504.4231 15:52:29.75M 2015-10-01T14:50:41.898Z|I-OCEAN7-304-XXXX| 24.93 14.325 41.799 34.571 1504.4224 15:52:29.96M 2015-10-01T14:50:42.098Z|I-OCEAN7-304-XXXX| 24.93 14.325 41.799 34.571 1504.4221 15:52:30.16M 2015-10-01T14:50:42.303Z|I-OCEAN7-304-XXXX| 24.93 14.325 41.798 34.570 1504.4211 15:52:30.36M 2015-10-01T14:50:42.508Z|I-OCEAN7-304-XXXX| 24.89 14.325 41.797 34.569 1504.4193 15:52:30.56M 2015-10-01T14:50:42.708Z|I-OCEAN7-304-XXXX| 24.89 14.325 41.802 34.573 1504.4238 15:52:30.76M 2015-10-01T14:50:42.913Z|I-OCEAN7-304-XXXX| 24.89 14.325 41.802 34.574 1504.4246 15:52:30.96M 2015-10-01T14:50:43.132Z|I-OCEAN7-304-XXXX| 24.91 14.324 41.803 34.575 1504.4252 15:52:31.18M 2015-10-01T14:50:43.318Z|I-OCEAN7-304-XXXX| 24.95 14.324 41.805 34.577 1504.4265 15:52:31.38M 2015-10-01T14:50:43.523Z|I-OCEAN7-304-XXXX| 24.95 14.324 41.806 34.578 1504.4276 15:52:31.57M 2015-10-01T14:50:43.728Z|I-OCEAN7-304-XXXX| 24.96 14.324 41.806 34.578 1504.4279 15:52:31.77M 2015-10-01T14:50:43.928Z|I-OCEAN7-304-XXXX| 24.98 14.324 41.806 34.578 1504.4277 15:52:32.98M 2015-10-01T14:50:44.133Z|I-OCEAN7-304-XXXX| 24.90 14.324 41.805 34.577 1504.4247 15:52:32.19M 2015-10-01T14:50:44.338Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.804 34.577 1504.4237 15:52:32.39M 2015-10-01T14:50:44.538Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.805 34.577 1504.4240 15:52:32.59M 2015-10-01T14:50:44.743Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.804 34.578 1504.4232 15:52:32.79M 2015-10-01T14:50:44.948Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.804 34.577 1504.4222 15:52:33.01M 2015-10-01T14:50:45.172Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.804 34.577 1504.4210 15:52:33.21M 2015-10-01T14:50:45.353Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.803 34.576 1504.4218 15:52:33.41M 2015-10-01T14:50:45.553Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.803 34.576 1504.4221 15:52:33.61M 2015-10-01T14:50:45.753Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.802 34.575 1504.4215 15:52:33.80M 2015-10-01T14:50:45.958Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.801 34.574 1504.4205 15:52:34.02M 2015-10-01T14:50:46.183Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.801 34.574 1504.4203 15:52:34.22M 2015-10-01T14:50:46.363Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.800 34.573 1504.4191 15:52:34.44M 2015-10-01T14:50:46.568Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.800 34.573 1504.4182 15:52:34.62M 2015-10-01T14:50:46.773Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.799 34.573 1504.4167 15:52:34.82M 2015-10-01T14:50:46.975Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.799 34.573 1504.4161 15:52:35.04M 2015-10-01T14:50:47.178Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.798 34.572 1504.4160 15:52:35.24M 2015-10-01T14:50:47.383Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.798 34.572 1504.4152 15:52:35.44M 2015-10-01T14:50:47.583Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.797 34.572 1504.4149 15:52:35.64M 2015-10-01T14:50:47.788Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.797 34.571 1504.4152 15:52:35.83M 2015-10-01T14:50:47.988Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.797 34.571 1504.4146 15:52:36.05M 2015-10-01T14:50:48.193Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.798 34.572 1504.4144 15:52:36.25M 2015-10-01T14:50:48.411Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.798 34.572 1504.4142 15:52:36.45M 2015-10-01T14:50:48.598Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.798 34.573 1504.4139 15:52:36.65M 2015-10-01T14:50:48.803Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.798 34.573 1504.4139 15:52:36.85M 2015-10-01T14:50:49.003Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.798 34.573 1504.4133 15:52:37.07M 2015-10-01T14:50:49.208Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.798 34.573 1504.4136 15:52:37.27M 2015-10-01T14:50:49.408Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.799 34.574 1504.4136 15:52:37.47M 2015-10-01T14:50:49.615Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.799 34.574 1504.4137 15:52:37.66M 2015-10-01T14:50:49.818Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.799 34.574 1504.4144 15:52:37.86M 2015-10-01T14:50:50.023Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.799 34.573 1504.4156 15:52:38.08M 2015-10-01T14:50:50.223Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.800 34.574 1504.4160 15:52:38.28M 2015-10-01T14:50:50.428Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.800 34.575 1504.4156 15:52:38.48M 2015-10-01T14:50:50.643Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.800 34.575 1504.4152 15:52:38.68M 2015-10-01T14:50:50.833Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.799 34.574 1504.4143 15:52:38.89M 2015-10-01T14:50:51.038Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.799 34.574 1504.4146 15:52:39.10M 2015-10-01T14:50:51.238Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.798 34.573 1504.4133 15:52:39.30M 2015-10-01T14:50:51.443Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.802 34.576 1504.4177 15:52:39.50M 2015-10-01T14:50:51.643Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.803 34.577 1504.4189 15:52:39.70M 2015-10-01T14:50:51.848Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.803 34.577 1504.4192 15:52:39.89M 2015-10-01T14:50:52.048Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.803 34.577 1504.4197 15:52:40.11M 2015-10-01T14:50:52.255Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.796 34.570 1504.4125 15:52:40.31M 2015-10-01T14:50:52.454Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.793 34.568 1504.4098 15:52:40.51M 2015-10-01T14:50:52.658Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.794 34.569 1504.4106 15:52:40.71M 2015-10-01T14:50:52.891Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.795 34.570 1504.4105 15:52:40.91M 2015-10-01T14:50:53.063Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.796 34.570 1504.4116 15:52:41.13M 2015-10-01T14:50:53.268Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.797 34.571 1504.4136 15:52:41.32M 2015-10-01T14:50:53.473Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.798 34.571 1504.4160 15:52:41.52M 2015-10-01T14:50:53.673Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.799 34.572 1504.4183 15:52:41.72M 2015-10-01T14:50:53.878Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.800 34.573 1504.4196 15:52:41.92M 2015-10-01T14:50:54.091Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.800 34.573 1504.4205 15:52:42.14M 2015-10-01T14:50:54.283Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.800 34.573 1504.4208 15:52:42.34M 2015-10-01T14:50:54.488Z|I-OCEAN7-304-XXXX| 24.96 14.324 41.796 34.569 1504.4171 15:52:42.54M 2015-10-01T14:50:54.693Z|I-OCEAN7-304-XXXX| 24.95 14.324 41.796 34.568 1504.4170 15:52:42.74M 2015-10-01T14:50:54.895Z|I-OCEAN7-304-XXXX| 24.97 14.324 41.795 34.568 1504.4165 15:52:42.94M 2015-10-01T14:50:55.113Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.795 34.567 1504.4156 15:52:43.16M 2015-10-01T14:50:55.331Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.794 34.567 1504.4146 15:52:43.37M 2015-10-01T14:50:55.532Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.794 34.567 1504.4142 15:52:43.55M 2015-10-01T14:50:55.703Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.794 34.567 1504.4143 15:52:43.75M 2015-10-01T14:50:55.908Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.794 34.566 1504.4146 15:52:43.95M 2015-10-01T14:50:56.113Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.792 34.565 1504.4132 15:52:44.17M 2015-10-01T14:50:56.318Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.795 34.568 1504.4165 15:52:44.37M 2015-10-01T14:50:56.518Z|I-OCEAN7-304-XXXX| 24.95 14.324 41.796 34.569 1504.4170 15:52:44.57M 2015-10-01T14:50:56.723Z|I-OCEAN7-304-XXXX| 24.90 14.324 41.797 34.570 1504.4172 15:52:44.77M 2015-10-01T14:50:56.923Z|I-OCEAN7-304-XXXX| 24.94 14.324 41.798 34.571 1504.4193 15:52:44.97M 2015-10-01T14:50:57.128Z|I-OCEAN7-304-XXXX| 24.94 14.324 41.799 34.572 1504.4200 15:52:45.19M 2015-10-01T14:50:57.328Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.796 34.569 1504.4150 15:52:45.39M 2015-10-01T14:50:57.539Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.795 34.569 1504.4139 15:52:45.59M 2015-10-01T14:50:57.739Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.794 34.568 1504.4124 15:52:45.78M 2015-10-01T14:50:57.939Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.798 34.572 1504.4152 15:52:46.00M 2015-10-01T14:50:58.144Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.799 34.573 1504.4154 15:52:46.20M 2015-10-01T14:50:58.349Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.799 34.574 1504.4160 15:52:46.40M 2015-10-01T14:50:58.548Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.805 34.579 1504.4226 15:52:46.60M 2015-10-01T14:50:58.748Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.805 34.580 1504.4214 15:52:46.80M 2015-10-01T14:50:58.953Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.805 34.578 1504.4243 15:52:47.02M 2015-10-01T14:50:59.153Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.805 34.578 1504.4252 15:52:47.22M 2015-10-01T14:50:59.358Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.806 34.578 1504.4265 15:52:47.41M 2015-10-01T14:50:59.579Z|I-OCEAN7-304-XXXX| 24.90 14.324 41.805 34.578 1504.4265 15:52:47.62M 2015-10-01T14:50:59.764Z|I-OCEAN7-304-XXXX| 24.90 14.324 41.805 34.577 1504.4271 15:52:47.83M 2015-10-01T14:50:59.969Z|I-OCEAN7-304-XXXX| 24.90 14.324 41.805 34.577 1504.4271 15:52:48.03M 2015-10-01T14:51:00.176Z|I-OCEAN7-304-XXXX| 24.90 14.325 41.805 34.576 1504.4271 15:52:48.23M 2015-10-01T14:51:00.374Z|I-OCEAN7-304-XXXX| 24.93 14.325 41.804 34.575 1504.4274 15:52:48.43M 2015-10-01T14:51:00.579Z|I-OCEAN7-304-XXXX| 24.94 14.325 41.803 34.575 1504.4258 15:52:48.63M 2015-10-01T14:51:00.784Z|I-OCEAN7-304-XXXX| 24.94 14.324 41.802 34.574 1504.4247 15:52:48.83M 2015-10-01T14:51:00.984Z|I-OCEAN7-304-XXXX| 24.97 14.324 41.802 34.574 1504.4243 15:52:49.05M 2015-10-01T14:51:01.189Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.802 34.574 1504.4225 15:52:49.25M 2015-10-01T14:51:01.389Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.801 34.573 1504.4211 15:52:49.45M 2015-10-01T14:51:01.594Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.800 34.573 1504.4193 15:52:49.65M 2015-10-01T14:51:01.799Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.799 34.572 1504.4181 15:52:49.84M 2015-10-01T14:51:02.004Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.798 34.572 1504.4172 15:52:50.06M 2015-10-01T14:51:02.204Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.798 34.571 1504.4159 15:52:50.26M 2015-10-01T14:51:02.404Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.797 34.571 1504.4150 15:52:50.46M 2015-10-01T14:51:02.609Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.796 34.570 1504.4146 15:52:50.66M 2015-10-01T14:51:02.815Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.796 34.570 1504.4144 15:52:50.86M 2015-10-01T14:51:03.014Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.796 34.570 1504.4149 15:52:51.08M 2015-10-01T14:51:03.251Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.797 34.570 1504.4158 15:52:51.28M 2015-10-01T14:51:03.424Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.797 34.570 1504.4161 15:52:51.48M 2015-10-01T14:51:03.624Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.796 34.570 1504.4154 15:52:51.68M 2015-10-01T14:51:03.824Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.796 34.569 1504.4158 15:52:51.87M 2015-10-01T14:51:04.049Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.795 34.568 1504.4149 15:52:52.09M 2015-10-01T14:51:04.229Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.799 34.572 1504.4186 15:52:52.31M 2015-10-01T14:51:04.434Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.798 34.572 1504.4174 15:52:52.49M 2015-10-01T14:51:04.639Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.798 34.572 1504.4160 15:52:52.69M 2015-10-01T14:51:04.844Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.798 34.572 1504.4153 15:52:52.89M 2015-10-01T14:51:05.044Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.798 34.573 1504.4160 15:52:53.11M 2015-10-01T14:51:05.249Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.799 34.573 1504.4171 15:52:53.31M 2015-10-01T14:51:05.449Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.793 34.568 1504.4098 15:52:53.51M 2015-10-01T14:51:05.654Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.792 34.567 1504.4082 15:52:53.70M 2015-10-01T14:51:05.854Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.794 34.569 1504.4097 15:52:53.91M 2015-10-01T14:51:06.059Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.795 34.570 1504.4093 15:52:54.12M 2015-10-01T14:51:06.259Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.795 34.571 1504.4095 15:52:54.32M 2015-10-01T14:51:06.464Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.796 34.571 1504.4106 15:52:54.52M 2015-10-01T14:51:06.675Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.797 34.572 1504.4115 15:52:54.72M 2015-10-01T14:51:06.874Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.798 34.573 1504.4127 15:52:54.92M 2015-10-01T14:51:07.074Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.799 34.574 1504.4133 15:52:55.14M 2015-10-01T14:51:07.279Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.800 34.575 1504.4146 15:52:55.33M 2015-10-01T14:51:07.479Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.800 34.575 1504.4147 15:52:55.53M 2015-10-01T14:51:07.684Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.800 34.574 1504.4149 15:52:55.73M 2015-10-01T14:51:07.889Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.794 34.569 1504.4098 15:52:55.93M 2015-10-01T14:51:08.089Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.794 34.569 1504.4094 15:52:56.15M 2015-10-01T14:51:08.289Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.794 34.569 1504.4091 15:52:56.35M 2015-10-01T14:51:08.514Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.793 34.568 1504.4078 15:52:56.55M 2015-10-01T14:51:08.699Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.792 34.568 1504.4066 15:52:56.77M 2015-10-01T14:51:08.904Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.792 34.567 1504.4067 15:52:56.95M 2015-10-01T14:51:09.104Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.792 34.567 1504.4081 15:52:57.17M 2015-10-01T14:51:09.309Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.792 34.567 1504.4082 15:52:57.36M 2015-10-01T14:51:09.532Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.793 34.568 1504.4078 15:52:57.57M 2015-10-01T14:51:09.714Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.794 34.569 1504.4084 15:52:57.76M 2015-10-01T14:51:09.914Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.794 34.569 1504.4091 15:52:57.96M 2015-10-01T14:51:10.119Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.795 34.570 1504.4094 15:52:58.18M 2015-10-01T14:51:10.324Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.796 34.571 1504.4095 15:52:58.38M 2015-10-01T14:51:10.529Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.796 34.572 1504.4095 15:52:58.58M 2015-10-01T14:51:10.729Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.797 34.572 1504.4102 15:52:58.78M 2015-10-01T14:51:10.934Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.797 34.573 1504.4108 15:52:59.00M 2015-10-01T14:51:11.134Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.798 34.574 1504.4108 15:52:59.20M 2015-10-01T14:51:11.339Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.798 34.574 1504.4106 15:52:59.39M 2015-10-01T14:51:11.539Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.798 34.574 1504.4106 15:52:59.59M 2015-10-01T14:51:11.744Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.798 34.574 1504.4109 15:52:59.79M 2015-10-01T14:51:11.949Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.804 34.579 1504.4164 15:53:00.01M 2015-10-01T14:51:12.149Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.801 34.577 1504.4131 15:53:00.21M 2015-10-01T14:51:12.354Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.799 34.575 1504.4115 15:53:00.41M 2015-10-01T14:51:12.554Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.798 34.574 1504.4108 15:53:00.61M 2015-10-01T14:51:12.759Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.797 34.573 1504.4081 15:53:00.81M 2015-10-01T14:51:12.979Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.795 34.572 1504.4075 15:53:01.03M 2015-10-01T14:51:13.164Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.794 34.570 1504.4067 15:53:01.24M 2015-10-01T14:51:13.369Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.792 34.568 1504.4059 15:53:01.43M 2015-10-01T14:51:13.577Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.793 34.569 1504.4065 15:53:01.62M 2015-10-01T14:51:13.774Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.793 34.569 1504.4081 15:53:01.82M 2015-10-01T14:51:13.979Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.795 34.570 1504.4105 15:53:02.04M 2015-10-01T14:51:14.184Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.796 34.570 1504.4117 15:53:02.24M 2015-10-01T14:51:14.384Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.797 34.572 1504.4136 15:53:02.44M 2015-10-01T14:51:14.584Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.798 34.572 1504.4142 15:53:02.64M 2015-10-01T14:51:14.789Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.799 34.574 1504.4153 15:53:02.84M 2015-10-01T14:51:14.989Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.800 34.574 1504.4166 15:53:03.06M 2015-10-01T14:51:15.194Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.800 34.575 1504.4176 15:53:03.25M 2015-10-01T14:51:15.411Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.801 34.576 1504.4183 15:53:03.45M 2015-10-01T14:51:15.604Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.802 34.576 1504.4192 15:53:03.65M 2015-10-01T14:51:15.804Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.802 34.576 1504.4197 15:53:03.85M 2015-10-01T14:51:16.004Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.802 34.576 1504.4196 15:53:04.07M 2015-10-01T14:51:16.209Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.802 34.577 1504.4191 15:53:04.27M 2015-10-01T14:51:16.409Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.803 34.577 1504.4192 15:53:04.47M 2015-10-01T14:51:16.619Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.802 34.577 1504.4188 15:53:04.67M 2015-10-01T14:51:16.819Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.802 34.576 1504.4183 15:53:04.87M 2015-10-01T14:51:17.024Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.802 34.576 1504.4180 15:53:05.09M 2015-10-01T14:51:17.224Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.801 34.576 1504.4176 15:53:05.29M 2015-10-01T14:51:17.445Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.801 34.575 1504.4176 15:53:05.49M 2015-10-01T14:51:17.634Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.801 34.575 1504.4176 15:53:05.70M 2015-10-01T14:51:17.834Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.800 34.574 1504.4170 15:53:05.88M 2015-10-01T14:51:18.039Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.800 34.574 1504.4165 15:53:06.10M 2015-10-01T14:51:18.239Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.799 34.574 1504.4159 15:53:06.30M 2015-10-01T14:51:18.444Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.799 34.573 1504.4154 15:53:06.50M 2015-10-01T14:51:18.644Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.798 34.572 1504.4152 15:53:06.70M 2015-10-01T14:51:18.849Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.798 34.572 1504.4153 15:53:06.90M 2015-10-01T14:51:19.054Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.798 34.572 1504.4146 15:53:07.12M 2015-10-01T14:51:19.255Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.798 34.572 1504.4149 15:53:07.32M 2015-10-01T14:51:19.459Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.798 34.572 1504.4154 15:53:07.51M 2015-10-01T14:51:19.659Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.798 34.572 1504.4155 15:53:07.71M 2015-10-01T14:51:19.864Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.798 34.572 1504.4155 15:53:07.91M 2015-10-01T14:51:20.069Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.798 34.572 1504.4153 15:53:08.13M 2015-10-01T14:51:20.274Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.798 34.572 1504.4166 15:53:08.33M 2015-10-01T14:51:20.474Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.798 34.572 1504.4170 15:53:08.53M 2015-10-01T14:51:20.679Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.799 34.573 1504.4169 15:53:08.73M 2015-10-01T14:51:20.879Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.799 34.573 1504.4166 15:53:08.93M 2015-10-01T14:51:21.084Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.799 34.574 1504.4169 15:53:09.15M 2015-10-01T14:51:21.289Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.799 34.573 1504.4165 15:53:09.34M 2015-10-01T14:51:21.489Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.799 34.573 1504.4163 15:53:09.55M 2015-10-01T14:51:21.694Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.799 34.574 1504.4163 15:53:09.74M 2015-10-01T14:51:21.915Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.799 34.573 1504.4165 15:53:09.94M 2015-10-01T14:51:22.100Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.799 34.573 1504.4169 15:53:10.18M 2015-10-01T14:51:22.300Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.799 34.573 1504.4175 15:53:10.36M 2015-10-01T14:51:22.505Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.798 34.572 1504.4164 15:53:10.56M 2015-10-01T14:51:22.710Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.798 34.572 1504.4163 15:53:10.76M 2015-10-01T14:51:22.910Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.798 34.571 1504.4165 15:53:10.96M 2015-10-01T14:51:23.110Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.797 34.571 1504.4161 15:53:11.18M 2015-10-01T14:51:23.320Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.797 34.571 1504.4158 15:53:11.37M 2015-10-01T14:51:23.520Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.798 34.572 1504.4156 15:53:11.57M 2015-10-01T14:51:23.720Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.797 34.571 1504.4142 15:53:11.77M 2015-10-01T14:51:23.925Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.797 34.571 1504.4132 15:53:11.97M 2015-10-01T14:51:24.130Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.796 34.571 1504.4125 15:53:12.19M 2015-10-01T14:51:24.330Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.797 34.571 1504.4138 15:53:12.39M 2015-10-01T14:51:24.538Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.797 34.571 1504.4136 15:53:12.59M 2015-10-01T14:51:24.740Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.798 34.572 1504.4144 15:53:12.79M 2015-10-01T14:51:24.972Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.798 34.572 1504.4154 15:53:13.01M 2015-10-01T14:51:25.145Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.797 34.572 1504.4143 15:53:13.21M 2015-10-01T14:51:25.345Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.797 34.572 1504.4138 15:53:13.40M 2015-10-01T14:51:25.550Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.798 34.572 1504.4144 15:53:13.60M 2015-10-01T14:51:25.755Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.797 34.571 1504.4147 15:53:13.80M 2015-10-01T14:51:25.960Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.797 34.570 1504.4148 15:53:14.02M 2015-10-01T14:51:26.160Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.796 34.570 1504.4146 15:53:14.22M 2015-10-01T14:51:26.380Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.796 34.569 1504.4142 15:53:14.42M 2015-10-01T14:51:26.572Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.796 34.570 1504.4147 15:53:14.63M 2015-10-01T14:51:26.770Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.796 34.570 1504.4146 15:53:14.82M 2015-10-01T14:51:26.975Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.796 34.570 1504.4150 15:53:15.04M 2015-10-01T14:51:27.176Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.796 34.570 1504.4143 15:53:15.24M 2015-10-01T14:51:27.380Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.796 34.570 1504.4148 15:53:15.44M 2015-10-01T14:51:27.580Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.797 34.570 1504.4155 15:53:15.63M 2015-10-01T14:51:27.785Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.796 34.570 1504.4160 15:53:15.83M 2015-10-01T14:51:27.985Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.796 34.570 1504.4153 15:53:16.05M 2015-10-01T14:51:28.185Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.797 34.570 1504.4163 15:53:16.25M 2015-10-01T14:51:28.390Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.797 34.570 1504.4165 15:53:16.45M 2015-10-01T14:51:28.600Z|I-OCEAN7-304-XXXX| 24.94 14.324 41.796 34.570 1504.4167 15:53:16.65M 2015-10-01T14:51:28.800Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.797 34.570 1504.4167 15:53:16.85M 2015-10-01T14:51:29.000Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.797 34.570 1504.4172 15:53:17.07M 2015-10-01T14:51:29.205Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.797 34.570 1504.4171 15:53:17.26M 2015-10-01T14:51:29.410Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.797 34.570 1504.4160 15:53:17.46M 2015-10-01T14:51:29.610Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.796 34.570 1504.4153 15:53:17.66M 2015-10-01T14:51:29.816Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.796 34.570 1504.4150 15:53:17.86M 2015-10-01T14:51:30.020Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.796 34.570 1504.4158 15:53:18.08M 2015-10-01T14:51:30.220Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.797 34.570 1504.4156 15:53:18.28M 2015-10-01T14:51:30.425Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.797 34.570 1504.4164 15:53:18.48M 2015-10-01T14:51:30.625Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.796 34.570 1504.4158 15:53:18.68M 2015-10-01T14:51:30.845Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.797 34.571 1504.4158 15:53:18.88M 2015-10-01T14:51:31.051Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.797 34.571 1504.4149 15:53:19.11M 2015-10-01T14:51:31.235Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.801 34.575 1504.4189 15:53:19.30M 2015-10-01T14:51:31.440Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.801 34.576 1504.4182 15:53:19.49M 2015-10-01T14:51:31.640Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.801 34.576 1504.4175 15:53:19.69M 2015-10-01T14:51:31.845Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.801 34.576 1504.4177 15:53:19.89M 2015-10-01T14:51:32.045Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.802 34.576 1504.4174 15:53:20.11M 2015-10-01T14:51:32.245Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.802 34.577 1504.4178 15:53:20.31M 2015-10-01T14:51:32.456Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.802 34.578 1504.4171 15:53:20.51M 2015-10-01T14:51:32.655Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.803 34.578 1504.4178 15:53:20.71M 2015-10-01T14:51:32.860Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.802 34.578 1504.4169 15:53:20.91M 2015-10-01T14:51:33.065Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.802 34.578 1504.4166 15:53:21.13M 2015-10-01T14:51:33.265Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.802 34.578 1504.4146 15:53:21.33M 2015-10-01T14:51:33.470Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.801 34.577 1504.4127 15:53:21.53M 2015-10-01T14:51:33.675Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.800 34.576 1504.4114 15:53:21.72M 2015-10-01T14:51:33.880Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.799 34.576 1504.4117 15:53:21.92M 2015-10-01T14:51:34.080Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.799 34.575 1504.4111 15:53:22.14M 2015-10-01T14:51:34.280Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.798 34.574 1504.4100 15:53:22.34M 2015-10-01T14:51:34.485Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.798 34.575 1504.4103 15:53:22.54M 2015-10-01T14:51:34.685Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.798 34.574 1504.4100 15:53:22.74M 2015-10-01T14:51:34.890Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.798 34.574 1504.4097 15:53:22.94M 2015-10-01T14:51:35.095Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.797 34.573 1504.4106 15:53:23.16M 2015-10-01T14:51:35.310Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.797 34.572 1504.4100 15:53:23.36M 2015-10-01T14:51:35.500Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.796 34.572 1504.4104 15:53:23.57M 2015-10-01T14:51:35.705Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.796 34.571 1504.4102 15:53:23.75M 2015-10-01T14:51:35.905Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.796 34.571 1504.4099 15:53:23.95M 2015-10-01T14:51:36.105Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.795 34.570 1504.4091 15:53:24.17M 2015-10-01T14:51:36.310Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.794 34.570 1504.4086 15:53:24.37M 2015-10-01T14:51:36.515Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.794 34.570 1504.4099 15:53:24.57M 2015-10-01T14:51:36.715Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.795 34.570 1504.4111 15:53:24.77M 2015-10-01T14:51:36.920Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.795 34.570 1504.4116 15:53:24.97M 2015-10-01T14:51:37.120Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.795 34.570 1504.4121 15:53:25.19M 2015-10-01T14:51:37.325Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.795 34.570 1504.4132 15:53:25.38M 2015-10-01T14:51:37.530Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.795 34.569 1504.4135 15:53:25.58M 2015-10-01T14:51:37.735Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.796 34.569 1504.4143 15:53:25.78M 2015-10-01T14:51:37.972Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.796 34.570 1504.4148 15:53:26.00M 2015-10-01T14:51:38.140Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.796 34.570 1504.4152 15:53:26.20M 2015-10-01T14:51:38.340Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.796 34.570 1504.4144 15:53:26.40M 2015-10-01T14:51:38.545Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.796 34.570 1504.4143 15:53:26.60M 2015-10-01T14:51:38.745Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.796 34.571 1504.4133 15:53:26.80M 2015-10-01T14:51:38.950Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.797 34.571 1504.4132 15:53:27.01M 2015-10-01T14:51:39.150Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.797 34.572 1504.4141 15:53:27.22M 2015-10-01T14:51:39.355Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.798 34.572 1504.4150 15:53:27.41M 2015-10-01T14:51:39.560Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.798 34.573 1504.4144 15:53:27.61M 2015-10-01T14:51:39.780Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.798 34.573 1504.4133 15:53:27.81M 2015-10-01T14:51:39.965Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.798 34.573 1504.4138 15:53:28.05M 2015-10-01T14:51:40.165Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.797 34.572 1504.4138 15:53:28.23M 2015-10-01T14:51:40.370Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.798 34.573 1504.4135 15:53:28.43M 2015-10-01T14:51:40.577Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.798 34.573 1504.4133 15:53:28.63M 2015-10-01T14:51:40.775Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.798 34.573 1504.4136 15:53:28.83M 2015-10-01T14:51:40.980Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.798 34.573 1504.4141 15:53:29.04M 2015-10-01T14:51:41.185Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.798 34.573 1504.4141 15:53:29.25M 2015-10-01T14:51:41.385Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.798 34.573 1504.4137 15:53:29.45M 2015-10-01T14:51:41.590Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.798 34.573 1504.4141 15:53:29.64M 2015-10-01T14:51:41.790Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.798 34.573 1504.4142 15:53:29.84M 2015-10-01T14:51:41.995Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.798 34.573 1504.4144 15:53:30.06M 2015-10-01T14:51:42.212Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.798 34.573 1504.4153 15:53:30.26M 2015-10-01T14:51:42.401Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.799 34.573 1504.4150 15:53:30.46M 2015-10-01T14:51:42.606Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.799 34.574 1504.4165 15:53:30.66M 2015-10-01T14:51:42.806Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.800 34.574 1504.4182 15:53:30.86M 2015-10-01T14:51:43.011Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.800 34.574 1504.4188 15:53:31.08M 2015-10-01T14:51:43.210Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.801 34.575 1504.4193 15:53:31.27M 2015-10-01T14:51:43.415Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.802 34.575 1504.4198 15:53:31.47M 2015-10-01T14:51:43.620Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.802 34.576 1504.4196 15:53:31.67M 2015-10-01T14:51:43.826Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.802 34.576 1504.4196 15:53:31.87M 2015-10-01T14:51:44.025Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.802 34.576 1504.4213 15:53:32.09M 2015-10-01T14:51:44.246Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.803 34.576 1504.4219 15:53:32.29M 2015-10-01T14:51:44.430Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.803 34.576 1504.4221 15:53:32.50M 2015-10-01T14:51:44.636Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.803 34.577 1504.4227 15:53:32.69M 2015-10-01T14:51:44.836Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.803 34.577 1504.4230 15:53:32.89M 2015-10-01T14:51:45.041Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.803 34.576 1504.4244 15:53:33.10M 2015-10-01T14:51:45.245Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.804 34.576 1504.4246 15:53:33.30M 2015-10-01T14:51:45.445Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.804 34.576 1504.4243 15:53:33.50M 2015-10-01T14:51:45.651Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.803 34.576 1504.4236 15:53:33.70M 2015-10-01T14:51:45.851Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.803 34.576 1504.4231 15:53:33.90M 2015-10-01T14:51:46.056Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.803 34.576 1504.4232 15:53:34.12M 2015-10-01T14:51:46.261Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.803 34.576 1504.4229 15:53:34.32M 2015-10-01T14:51:46.466Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.802 34.575 1504.4226 15:53:34.52M 2015-10-01T14:51:46.666Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.802 34.575 1504.4222 15:53:34.72M 2015-10-01T14:51:46.866Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.802 34.575 1504.4222 15:53:34.91M 2015-10-01T14:51:47.071Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.802 34.575 1504.4216 15:53:35.13M 2015-10-01T14:51:47.292Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.802 34.575 1504.4211 15:53:35.34M 2015-10-01T14:51:47.476Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.802 34.576 1504.4210 15:53:35.53M 2015-10-01T14:51:47.681Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.802 34.576 1504.4203 15:53:35.73M 2015-10-01T14:51:47.886Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.802 34.575 1504.4198 15:53:35.93M 2015-10-01T14:51:48.086Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.801 34.575 1504.4186 15:53:36.15M 2015-10-01T14:51:48.291Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.801 34.575 1504.4186 15:53:36.35M 2015-10-01T14:51:48.491Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.801 34.575 1504.4181 15:53:36.55M 2015-10-01T14:51:48.711Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.800 34.575 1504.4176 15:53:36.75M 2015-10-01T14:51:48.932Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.800 34.574 1504.4174 15:53:36.96M 2015-10-01T14:51:49.101Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.800 34.574 1504.4169 15:53:37.17M 2015-10-01T14:51:49.306Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.800 34.575 1504.4135 15:53:37.36M 2015-10-01T14:51:49.532Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.800 34.575 1504.4128 15:53:37.56M 2015-10-01T14:51:49.711Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.799 34.575 1504.4128 15:53:37.76M 2015-10-01T14:51:49.911Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.799 34.575 1504.4131 15:53:37.96M 2015-10-01T14:51:50.116Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.799 34.575 1504.4131 15:53:38.18M 2015-10-01T14:51:50.321Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.799 34.574 1504.4124 15:53:38.38M 2015-10-01T14:51:50.531Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.798 34.574 1504.4117 15:53:38.58M 2015-10-01T14:51:50.726Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.799 34.575 1504.4113 15:53:38.78M 2015-10-01T14:51:50.931Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.799 34.575 1504.4120 15:53:39.00M 2015-10-01T14:51:51.131Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.799 34.575 1504.4131 15:53:39.20M 2015-10-01T14:51:51.336Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.799 34.575 1504.4135 15:53:39.39M 2015-10-01T14:51:51.538Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.799 34.575 1504.4133 15:53:39.59M 2015-10-01T14:51:51.741Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.800 34.575 1504.4137 15:53:39.79M 2015-10-01T14:51:51.946Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.800 34.575 1504.4132 15:53:40.01M 2015-10-01T14:51:52.146Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.800 34.575 1504.4149 15:53:40.21M 2015-10-01T14:51:52.346Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.800 34.575 1504.4160 15:53:40.41M 2015-10-01T14:51:52.556Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.800 34.575 1504.4160 15:53:40.61M 2015-10-01T14:51:52.756Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.800 34.575 1504.4163 15:53:40.81M 2015-10-01T14:51:52.956Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.800 34.574 1504.4167 15:53:41.03M 2015-10-01T14:51:53.181Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.800 34.574 1504.4167 15:53:41.22M 2015-10-01T14:51:53.366Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.800 34.574 1504.4171 15:53:41.44M 2015-10-01T14:51:53.566Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.800 34.573 1504.4176 15:53:41.62M 2015-10-01T14:51:53.771Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.799 34.573 1504.4180 15:53:41.82M 2015-10-01T14:51:53.976Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.799 34.573 1504.4176 15:53:42.04M 2015-10-01T14:51:54.176Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.799 34.573 1504.4165 15:53:42.24M 2015-10-01T14:51:54.381Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.799 34.573 1504.4159 15:53:42.44M 2015-10-01T14:51:54.611Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.799 34.573 1504.4164 15:53:42.64M 2015-10-01T14:51:54.786Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.799 34.573 1504.4156 15:53:42.84M 2015-10-01T14:51:54.991Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.799 34.574 1504.4152 15:53:43.05M 2015-10-01T14:51:55.191Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.799 34.574 1504.4144 15:53:43.25M 2015-10-01T14:51:55.396Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.799 34.572 1504.4181 15:53:43.45M 2015-10-01T14:51:55.601Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.799 34.572 1504.4180 15:53:43.65M 2015-10-01T14:51:55.801Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.799 34.572 1504.4175 15:53:43.85M 2015-10-01T14:51:56.006Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.798 34.572 1504.4171 15:53:44.07M 2015-10-01T14:51:56.206Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.798 34.571 1504.4169 15:53:44.27M 2015-10-01T14:51:56.411Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.798 34.571 1504.4172 15:53:44.47M 2015-10-01T14:51:56.611Z|I-OCEAN7-304-XXXX| 24.95 14.324 41.798 34.570 1504.4182 15:53:44.67M 2015-10-01T14:51:56.816Z|I-OCEAN7-304-XXXX| 24.95 14.324 41.798 34.570 1504.4189 15:53:44.86M 2015-10-01T14:51:57.021Z|I-OCEAN7-304-XXXX| 24.95 14.324 41.798 34.570 1504.4187 15:53:45.08M 2015-10-01T14:51:57.221Z|I-OCEAN7-304-XXXX| 25.00 14.324 41.798 34.570 1504.4191 15:53:45.28M 2015-10-01T14:51:57.426Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.797 34.570 1504.4180 15:53:45.48M 2015-10-01T14:51:57.646Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.798 34.571 1504.4165 15:53:45.68M 2015-10-01T14:51:57.831Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.798 34.572 1504.4163 15:53:45.90M 2015-10-01T14:51:58.036Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.798 34.572 1504.4156 15:53:46.10M 2015-10-01T14:51:58.236Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.798 34.572 1504.4152 15:53:46.30M 2015-10-01T14:51:58.452Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.798 34.572 1504.4144 15:53:46.50M 2015-10-01T14:51:58.641Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.798 34.573 1504.4148 15:53:46.69M 2015-10-01T14:51:58.851Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.799 34.573 1504.4154 15:53:46.90M 2015-10-01T14:51:59.051Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.800 34.574 1504.4167 15:53:47.12M 2015-10-01T14:51:59.251Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.801 34.575 1504.4189 15:53:47.32M 2015-10-01T14:51:59.456Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.802 34.576 1504.4198 15:53:47.51M 2015-10-01T14:51:59.661Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.802 34.576 1504.4196 15:53:47.71M 2015-10-01T14:51:59.861Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.802 34.577 1504.4181 15:53:47.91M 2015-10-01T14:52:00.061Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.802 34.576 1504.4178 15:53:48.13M 2015-10-01T14:52:00.266Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.802 34.577 1504.4176 15:53:48.33M 2015-10-01T14:52:00.471Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.801 34.576 1504.4171 15:53:48.53M 2015-10-01T14:52:00.692Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.801 34.576 1504.4177 15:53:48.73M 2015-10-01T14:52:00.876Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.800 34.575 1504.4171 15:53:48.92M 2015-10-01T14:52:01.081Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.800 34.574 1504.4166 15:53:49.14M 2015-10-01T14:52:01.281Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.800 34.574 1504.4166 15:53:49.34M 2015-10-01T14:52:01.486Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.800 34.574 1504.4165 15:53:49.54M 2015-10-01T14:52:01.691Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.800 34.574 1504.4183 15:53:49.74M 2015-10-01T14:52:01.891Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.801 34.574 1504.4197 15:53:49.94M 2015-10-01T14:52:02.111Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.801 34.575 1504.4210 15:53:50.16M 2015-10-01T14:52:02.297Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.801 34.575 1504.4205 15:53:50.38M 2015-10-01T14:52:02.497Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.801 34.575 1504.4196 15:53:50.56M 2015-10-01T14:52:02.701Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.801 34.575 1504.4187 15:53:50.75M 2015-10-01T14:52:02.906Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.800 34.574 1504.4182 15:53:50.95M 2015-10-01T14:52:03.112Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.800 34.574 1504.4186 15:53:51.17M 2015-10-01T14:52:03.311Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.800 34.574 1504.4188 15:53:51.37M 2015-10-01T14:52:03.516Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.800 34.574 1504.4180 15:53:51.57M 2015-10-01T14:52:03.721Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.799 34.573 1504.4167 15:53:51.77M 2015-10-01T14:52:03.921Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.799 34.574 1504.4163 15:53:51.97M 2015-10-01T14:52:04.126Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.800 34.574 1504.4164 15:53:52.19M 2015-10-01T14:52:04.326Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.800 34.575 1504.4164 15:53:52.39M 2015-10-01T14:52:04.531Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.801 34.575 1504.4171 15:53:52.59M 2015-10-01T14:52:04.736Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.801 34.576 1504.4181 15:53:52.79M 2015-10-01T14:52:04.936Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.801 34.575 1504.4170 15:53:53.01M 2015-10-01T14:52:05.141Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.801 34.575 1504.4163 15:53:53.21M 2015-10-01T14:52:05.341Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.800 34.575 1504.4161 15:53:53.40M 2015-10-01T14:52:05.546Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.801 34.575 1504.4163 15:53:53.60M 2015-10-01T14:52:05.746Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.800 34.575 1504.4160 15:53:53.80M 2015-10-01T14:52:05.951Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.800 34.575 1504.4161 15:53:54.02M 2015-10-01T14:52:06.156Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.800 34.575 1504.4152 15:53:54.22M 2015-10-01T14:52:06.357Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.800 34.575 1504.4148 15:53:54.42M 2015-10-01T14:52:06.576Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.800 34.575 1504.4146 15:53:54.62M 2015-10-01T14:52:06.766Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.800 34.575 1504.4148 15:53:54.83M 2015-10-01T14:52:06.966Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.804 34.579 1504.4192 15:53:55.04M 2015-10-01T14:52:07.172Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.804 34.579 1504.4200 15:53:55.23M 2015-10-01T14:52:07.377Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.805 34.580 1504.4207 15:53:55.43M 2015-10-01T14:52:07.578Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.806 34.581 1504.4207 15:53:55.63M 2015-10-01T14:52:07.777Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.806 34.581 1504.4199 15:53:55.83M 2015-10-01T14:52:07.987Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.807 34.582 1504.4202 15:53:56.05M 2015-10-01T14:52:08.187Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.799 34.575 1504.4119 15:53:56.25M 2015-10-01T14:52:08.391Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.799 34.575 1504.4114 15:53:56.45M 2015-10-01T14:52:08.591Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.799 34.575 1504.4116 15:53:56.65M 2015-10-01T14:52:08.797Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.799 34.575 1504.4115 15:53:56.85M 2015-10-01T14:52:08.997Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.799 34.575 1504.4115 15:53:57.06M 2015-10-01T14:52:09.201Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.799 34.575 1504.4120 15:53:57.26M 2015-10-01T14:52:09.402Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.800 34.576 1504.4135 15:53:57.46M 2015-10-01T14:52:09.607Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.799 34.575 1504.4136 15:53:57.66M 2015-10-01T14:52:09.807Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.799 34.574 1504.4147 15:53:57.86M 2015-10-01T14:52:10.012Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.799 34.574 1504.4148 15:53:58.08M 2015-10-01T14:52:10.217Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.798 34.573 1504.4133 15:53:58.28M 2015-10-01T14:52:10.422Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.798 34.573 1504.4128 15:53:58.48M 2015-10-01T14:52:10.622Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.795 34.570 1504.4106 15:53:58.68M 2015-10-01T14:52:10.827Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.795 34.570 1504.4116 15:53:58.87M 2015-10-01T14:52:11.047Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.795 34.569 1504.4117 15:53:59.10M 2015-10-01T14:52:11.232Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.795 34.569 1504.4115 15:53:59.31M 2015-10-01T14:52:11.452Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.795 34.570 1504.4119 15:53:59.49M 2015-10-01T14:52:11.637Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.795 34.569 1504.4111 15:53:59.69M 2015-10-01T14:52:11.842Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.794 34.569 1504.4111 15:53:59.89M 2015-10-01T14:52:12.042Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.794 34.568 1504.4109 15:54:00.11M 2015-10-01T14:52:12.247Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.794 34.569 1504.4102 15:54:00.31M 2015-10-01T14:52:12.447Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.795 34.570 1504.4106 15:54:00.51M 2015-10-01T14:52:12.652Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.795 34.570 1504.4099 15:54:00.71M 2015-10-01T14:52:12.857Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.795 34.571 1504.4089 15:54:00.91M 2015-10-01T14:52:13.057Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.795 34.571 1504.4092 15:54:01.12M 2015-10-01T14:52:13.262Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.796 34.572 1504.4095 15:54:01.32M 2015-10-01T14:52:13.467Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.796 34.572 1504.4095 15:54:01.52M 2015-10-01T14:52:13.667Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.797 34.573 1504.4105 15:54:01.72M 2015-10-01T14:52:13.872Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.798 34.573 1504.4109 15:54:01.92M 2015-10-01T14:52:14.072Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.798 34.574 1504.4122 15:54:02.14M 2015-10-01T14:52:14.277Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.800 34.575 1504.4142 15:54:02.34M 2015-10-01T14:52:14.482Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.801 34.576 1504.4155 15:54:02.54M 2015-10-01T14:52:14.682Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.802 34.577 1504.4176 15:54:02.74M 2015-10-01T14:52:14.887Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.802 34.577 1504.4187 15:54:02.93M 2015-10-01T14:52:15.092Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.802 34.577 1504.4191 15:54:03.15M 2015-10-01T14:52:15.292Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.795 34.569 1504.4116 15:54:03.35M 2015-10-01T14:52:15.512Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.800 34.574 1504.4182 15:54:03.55M 2015-10-01T14:52:15.697Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.801 34.575 1504.4207 15:54:03.77M 2015-10-01T14:52:15.902Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.804 34.577 1504.4235 15:54:03.95M 2015-10-01T14:52:16.107Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.803 34.576 1504.4231 15:54:04.17M 2015-10-01T14:52:16.307Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.803 34.576 1504.4230 15:54:04.37M 2015-10-01T14:52:16.507Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.802 34.575 1504.4222 15:54:04.57M 2015-10-01T14:52:16.712Z|I-OCEAN7-304-XXXX| 24.98 14.324 41.801 34.574 1504.4221 15:54:04.76M 2015-10-01T14:52:16.917Z|I-OCEAN7-304-XXXX| 24.98 14.324 41.800 34.573 1504.4213 15:54:04.96M 2015-10-01T14:52:17.117Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.799 34.572 1504.4189 15:54:05.18M 2015-10-01T14:52:17.322Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.798 34.571 1504.4176 15:54:05.38M 2015-10-01T14:52:17.527Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.798 34.571 1504.4170 15:54:05.58M 2015-10-01T14:52:17.727Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.803 34.576 1504.4219 15:54:05.78M 2015-10-01T14:52:17.932Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.803 34.577 1504.4225 15:54:06.00M 2015-10-01T14:52:18.148Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.804 34.578 1504.4240 15:54:06.20M 2015-10-01T14:52:18.372Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.803 34.577 1504.4218 15:54:06.40M 2015-10-01T14:52:18.571Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.802 34.576 1504.4208 15:54:06.60M 2015-10-01T14:52:18.742Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.803 34.577 1504.4219 15:54:06.80M 2015-10-01T14:52:18.947Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.804 34.577 1504.4222 15:54:07.02M 2015-10-01T14:52:19.147Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.800 34.574 1504.4191 15:54:07.21M 2015-10-01T14:52:19.352Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.800 34.574 1504.4186 15:54:07.41M 2015-10-01T14:52:19.552Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.800 34.574 1504.4171 15:54:07.61M 2015-10-01T14:52:19.757Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.800 34.574 1504.4165 15:54:07.81M 2015-10-01T14:52:19.977Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.799 34.574 1504.4164 15:54:08.03M 2015-10-01T14:52:20.167Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.799 34.573 1504.4158 15:54:08.24M 2015-10-01T14:52:20.367Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.798 34.573 1504.4149 15:54:08.43M 2015-10-01T14:52:20.572Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.797 34.572 1504.4150 15:54:08.63M 2015-10-01T14:52:20.774Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.798 34.572 1504.4153 15:54:08.83M 2015-10-01T14:52:20.977Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.798 34.572 1504.4154 15:54:09.04M 2015-10-01T14:52:21.177Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.799 34.573 1504.4160 15:54:09.24M 2015-10-01T14:52:21.382Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.800 34.574 1504.4164 15:54:09.44M 2015-10-01T14:52:21.582Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.800 34.574 1504.4169 15:54:09.64M 2015-10-01T14:52:21.787Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.800 34.574 1504.4183 15:54:09.84M 2015-10-01T14:52:21.992Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.801 34.575 1504.4191 15:54:10.06M 2015-10-01T14:52:22.212Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.802 34.576 1504.4191 15:54:10.26M 2015-10-01T14:52:22.397Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.801 34.575 1504.4194 15:54:10.46M 2015-10-01T14:52:22.602Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.801 34.575 1504.4181 15:54:10.66M 2015-10-01T14:52:22.802Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.801 34.574 1504.4191 15:54:10.86M 2015-10-01T14:52:23.002Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.800 34.574 1504.4191 15:54:11.07M 2015-10-01T14:52:23.207Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.800 34.573 1504.4186 15:54:11.27M 2015-10-01T14:52:23.412Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.800 34.574 1504.4191 15:54:11.47M 2015-10-01T14:52:23.612Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.800 34.574 1504.4197 15:54:11.67M 2015-10-01T14:52:23.817Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.800 34.573 1504.4204 15:54:11.87M 2015-10-01T14:52:24.022Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.800 34.573 1504.4210 15:54:12.09M 2015-10-01T14:52:24.222Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.801 34.574 1504.4218 15:54:12.29M 2015-10-01T14:52:24.442Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.802 34.575 1504.4215 15:54:12.48M 2015-10-01T14:52:24.627Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.803 34.576 1504.4213 15:54:12.70M 2015-10-01T14:52:24.837Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.804 34.578 1504.4231 15:54:12.88M 2015-10-01T14:52:25.037Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.805 34.578 1504.4226 15:54:13.10M 2015-10-01T14:52:25.242Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.805 34.579 1504.4230 15:54:13.30M 2015-10-01T14:52:25.442Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.805 34.579 1504.4236 15:54:13.50M 2015-10-01T14:52:25.647Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.806 34.579 1504.4237 15:54:13.70M 2015-10-01T14:52:25.847Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.805 34.579 1504.4243 15:54:13.90M 2015-10-01T14:52:26.052Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.804 34.578 1504.4240 15:54:14.12M 2015-10-01T14:52:26.252Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.804 34.577 1504.4229 15:54:14.32M 2015-10-01T14:52:26.479Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.803 34.577 1504.4219 15:54:14.51M 2015-10-01T14:52:26.662Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.803 34.577 1504.4208 15:54:14.71M 2015-10-01T14:52:26.862Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.803 34.577 1504.4218 15:54:14.92M 2015-10-01T14:52:27.067Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.804 34.578 1504.4214 15:54:15.13M 2015-10-01T14:52:27.267Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.803 34.578 1504.4205 15:54:15.33M 2015-10-01T14:52:27.477Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.802 34.576 1504.4185 15:54:15.53M 2015-10-01T14:52:27.677Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.801 34.576 1504.4167 15:54:15.73M 2015-10-01T14:52:27.877Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.800 34.575 1504.4163 15:54:15.93M 2015-10-01T14:52:28.083Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.799 34.573 1504.4154 15:54:16.15M 2015-10-01T14:52:28.287Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.801 34.575 1504.4174 15:54:16.35M 2015-10-01T14:52:28.487Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.800 34.575 1504.4171 15:54:16.55M 2015-10-01T14:52:28.692Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.800 34.574 1504.4165 15:54:16.75M 2015-10-01T14:52:28.913Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.799 34.574 1504.4164 15:54:16.94M 2015-10-01T14:52:29.097Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.800 34.574 1504.4156 15:54:17.18M 2015-10-01T14:52:29.302Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.800 34.574 1504.4164 15:54:17.36M 2015-10-01T14:52:29.502Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.801 34.575 1504.4171 15:54:17.56M 2015-10-01T14:52:29.707Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.801 34.575 1504.4189 15:54:17.76M 2015-10-01T14:52:29.912Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.801 34.575 1504.4191 15:54:17.96M 2015-10-01T14:52:30.112Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.806 34.579 1504.4250 15:54:18.18M 2015-10-01T14:52:30.331Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.806 34.579 1504.4258 15:54:18.38M 2015-10-01T14:52:30.518Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.806 34.579 1504.4261 15:54:18.58M 2015-10-01T14:52:30.722Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.806 34.579 1504.4264 15:54:18.77M 2015-10-01T14:52:30.932Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.807 34.580 1504.4265 15:54:18.97M 2015-10-01T14:52:31.128Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.806 34.580 1504.4248 15:54:19.19M 2015-10-01T14:52:31.334Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.793 34.568 1504.4104 15:54:19.39M 2015-10-01T14:52:31.533Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.791 34.565 1504.4072 15:54:19.59M 2015-10-01T14:52:31.738Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.792 34.567 1504.4092 15:54:19.79M 2015-10-01T14:52:31.938Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.793 34.570 1504.4065 15:54:20.01M 2015-10-01T14:52:32.143Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.795 34.571 1504.4086 15:54:20.21M 2015-10-01T14:52:32.348Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.797 34.572 1504.4113 15:54:20.40M 2015-10-01T14:52:32.548Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.797 34.573 1504.4127 15:54:20.60M 2015-10-01T14:52:32.753Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.797 34.572 1504.4127 15:54:20.80M 2015-10-01T14:52:32.953Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.797 34.571 1504.4132 15:54:21.02M 2015-10-01T14:52:33.158Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.796 34.571 1504.4128 15:54:21.22M 2015-10-01T14:52:33.378Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.795 34.570 1504.4115 15:54:21.42M 2015-10-01T14:52:33.563Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.794 34.568 1504.4116 15:54:21.64M 2015-10-01T14:52:33.768Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.792 34.567 1504.4103 15:54:21.82M 2015-10-01T14:52:33.968Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.794 34.568 1504.4124 15:54:22.04M 2015-10-01T14:52:34.173Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.795 34.568 1504.4144 15:54:22.24M 2015-10-01T14:52:34.378Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.795 34.569 1504.4159 15:54:22.44M 2015-10-01T14:52:34.578Z|I-OCEAN7-304-XXXX| 24.97 14.324 41.795 34.568 1504.4163 15:54:22.63M 2015-10-01T14:52:34.783Z|I-OCEAN7-304-XXXX| 24.97 14.324 41.796 34.568 1504.4174 15:54:22.83M 2015-10-01T14:52:34.983Z|I-OCEAN7-304-XXXX| 24.97 14.324 41.796 34.569 1504.4183 15:54:23.05M 2015-10-01T14:52:35.188Z|I-OCEAN7-304-XXXX| 24.97 14.324 41.797 34.569 1504.4189 15:54:23.25M 2015-10-01T14:52:35.393Z|I-OCEAN7-304-XXXX| 24.98 14.324 41.791 34.564 1504.4130 15:54:23.45M 2015-10-01T14:52:35.593Z|I-OCEAN7-304-XXXX| 25.02 14.324 41.794 34.567 1504.4160 15:54:23.65M 2015-10-01T14:52:35.798Z|I-OCEAN7-304-XXXX| 25.01 14.324 41.795 34.568 1504.4169 15:54:23.85M 2015-10-01T14:52:35.998Z|I-OCEAN7-304-XXXX| 24.97 14.324 41.796 34.569 1504.4172 15:54:24.07M 2015-10-01T14:52:36.203Z|I-OCEAN7-304-XXXX| 24.96 14.324 41.797 34.570 1504.4189 15:54:24.27M 2015-10-01T14:52:36.408Z|I-OCEAN7-304-XXXX| 24.96 14.324 41.798 34.571 1504.4199 15:54:24.47M 2015-10-01T14:52:36.614Z|I-OCEAN7-304-XXXX| 24.96 14.324 41.800 34.572 1504.4210 15:54:24.66M 2015-10-01T14:52:36.813Z|I-OCEAN7-304-XXXX| 24.95 14.324 41.797 34.569 1504.4182 15:54:24.87M 2015-10-01T14:52:37.016Z|I-OCEAN7-304-XXXX| 24.98 14.324 41.796 34.569 1504.4183 15:54:25.08M 2015-10-01T14:52:37.218Z|I-OCEAN7-304-XXXX| 24.97 14.324 41.796 34.569 1504.4170 15:54:25.28M 2015-10-01T14:52:37.418Z|I-OCEAN7-304-XXXX| 24.97 14.324 41.796 34.569 1504.4164 15:54:25.48M 2015-10-01T14:52:37.628Z|I-OCEAN7-304-XXXX| 25.00 14.324 41.795 34.568 1504.4161 15:54:25.68M 2015-10-01T14:52:37.848Z|I-OCEAN7-304-XXXX| 25.01 14.324 41.795 34.568 1504.4156 15:54:25.88M 2015-10-01T14:52:38.033Z|I-OCEAN7-304-XXXX| 24.97 14.324 41.795 34.568 1504.4152 15:54:26.12M 2015-10-01T14:52:38.233Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.794 34.567 1504.4143 15:54:26.30M 2015-10-01T14:52:38.438Z|I-OCEAN7-304-XXXX| 24.94 14.324 41.795 34.568 1504.4155 15:54:26.50M 2015-10-01T14:52:38.638Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.795 34.568 1504.4159 15:54:26.70M 2015-10-01T14:52:38.843Z|I-OCEAN7-304-XXXX| 24.95 14.324 41.796 34.569 1504.4164 15:54:26.89M 2015-10-01T14:52:39.052Z|I-OCEAN7-304-XXXX| 24.94 14.324 41.796 34.570 1504.4165 15:54:27.11M 2015-10-01T14:52:39.248Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.796 34.570 1504.4158 15:54:27.31M 2015-10-01T14:52:39.453Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.797 34.570 1504.4158 15:54:27.51M 2015-10-01T14:52:39.658Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.803 34.575 1504.4227 15:54:27.71M 2015-10-01T14:52:39.892Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.803 34.576 1504.4216 15:54:27.91M 2015-10-01T14:52:40.058Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.802 34.575 1504.4215 15:54:28.13M 2015-10-01T14:52:40.263Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.803 34.576 1504.4216 15:54:28.33M 2015-10-01T14:52:40.468Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.802 34.575 1504.4216 15:54:28.53M 2015-10-01T14:52:40.692Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.802 34.575 1504.4213 15:54:28.72M 2015-10-01T14:52:40.873Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.802 34.576 1504.4214 15:54:28.92M 2015-10-01T14:52:41.078Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.803 34.576 1504.4218 15:54:29.14M 2015-10-01T14:52:41.283Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.803 34.576 1504.4215 15:54:29.34M 2015-10-01T14:52:41.483Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.802 34.576 1504.4194 15:54:29.54M 2015-10-01T14:52:41.683Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.801 34.575 1504.4189 15:54:29.74M 2015-10-01T14:52:41.888Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.801 34.575 1504.4183 15:54:29.94M 2015-10-01T14:52:42.093Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.800 34.574 1504.4181 15:54:30.16M 2015-10-01T14:52:42.313Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.799 34.573 1504.4178 15:54:30.36M 2015-10-01T14:52:42.498Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.798 34.572 1504.4161 15:54:30.57M 2015-10-01T14:52:42.703Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.800 34.574 1504.4175 15:54:30.75M 2015-10-01T14:52:42.903Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.800 34.574 1504.4177 15:54:30.95M 2015-10-01T14:52:43.108Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.800 34.577 1504.4105 15:54:31.17M 2015-10-01T14:52:43.308Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.799 34.577 1504.4097 15:54:31.37M 2015-10-01T14:52:43.513Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.800 34.577 1504.4100 15:54:31.57M 2015-10-01T14:52:43.718Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.796 34.574 1504.4063 15:54:31.77M 2015-10-01T14:52:43.918Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.796 34.573 1504.4060 15:54:31.97M 2015-10-01T14:52:44.118Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.796 34.573 1504.4064 15:54:32.19M 2015-10-01T14:52:44.323Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.796 34.573 1504.4069 15:54:32.38M 2015-10-01T14:52:44.528Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.796 34.573 1504.4075 15:54:32.59M 2015-10-01T14:52:44.732Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.797 34.573 1504.4091 15:54:32.78M 2015-10-01T14:52:44.936Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.798 34.574 1504.4111 15:54:33.00M 2015-10-01T14:52:45.138Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.798 34.574 1504.4117 15:54:33.20M 2015-10-01T14:52:45.338Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.799 34.575 1504.4144 15:54:33.40M 2015-10-01T14:52:45.571Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.801 34.576 1504.4172 15:54:33.60M 2015-10-01T14:52:45.743Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.801 34.576 1504.4185 15:54:33.80M 2015-10-01T14:52:45.948Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.801 34.575 1504.4192 15:54:34.02M 2015-10-01T14:52:46.171Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.802 34.575 1504.4204 15:54:34.22M 2015-10-01T14:52:46.358Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.802 34.575 1504.4208 15:54:34.42M 2015-10-01T14:52:46.558Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.802 34.575 1504.4209 15:54:34.62M 2015-10-01T14:52:46.778Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.800 34.574 1504.4191 15:54:34.81M 2015-10-01T14:52:46.968Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.800 34.574 1504.4188 15:54:35.05M 2015-10-01T14:52:47.168Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.800 34.574 1504.4189 15:54:35.23M 2015-10-01T14:52:47.368Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.800 34.574 1504.4189 15:54:35.43M 2015-10-01T14:52:47.578Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.801 34.574 1504.4194 15:54:35.63M 2015-10-01T14:52:47.778Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.800 34.573 1504.4187 15:54:35.83M 2015-10-01T14:52:47.978Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.799 34.572 1504.4174 15:54:36.05M 2015-10-01T14:52:48.183Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.798 34.572 1504.4169 15:54:36.25M 2015-10-01T14:52:48.383Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.797 34.570 1504.4147 15:54:36.45M 2015-10-01T14:52:48.588Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.797 34.571 1504.4143 15:54:36.64M 2015-10-01T14:52:48.788Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.796 34.570 1504.4139 15:54:36.84M 2015-10-01T14:52:48.993Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.796 34.570 1504.4130 15:54:37.06M 2015-10-01T14:52:49.198Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.795 34.570 1504.4122 15:54:37.26M 2015-10-01T14:52:49.398Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.796 34.570 1504.4128 15:54:37.46M 2015-10-01T14:52:49.603Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.796 34.570 1504.4139 15:54:37.66M 2015-10-01T14:52:49.808Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.794 34.568 1504.4121 15:54:37.86M 2015-10-01T14:52:50.008Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.795 34.569 1504.4137 15:54:38.08M 2015-10-01T14:52:50.208Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.795 34.569 1504.4131 15:54:38.27M 2015-10-01T14:52:50.415Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.794 34.569 1504.4122 15:54:38.47M 2015-10-01T14:52:50.618Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.794 34.568 1504.4114 15:54:38.67M 2015-10-01T14:52:50.818Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.793 34.568 1504.4098 15:54:38.87M 2015-10-01T14:52:51.023Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.793 34.568 1504.4089 15:54:39.09M 2015-10-01T14:52:51.243Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.793 34.568 1504.4087 15:54:39.29M 2015-10-01T14:52:51.452Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.792 34.568 1504.4076 15:54:39.51M 2015-10-01T14:52:51.633Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.791 34.567 1504.4059 15:54:39.69M 2015-10-01T14:52:51.833Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.790 34.566 1504.4056 15:54:39.89M 2015-10-01T14:52:52.038Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.790 34.565 1504.4050 15:54:40.11M 2015-10-01T14:52:52.244Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.789 34.565 1504.4038 15:54:40.30M 2015-10-01T14:52:52.444Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.788 34.564 1504.4021 15:54:40.51M 2015-10-01T14:52:52.649Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.787 34.564 1504.3999 15:54:40.70M 2015-10-01T14:52:52.849Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.787 34.564 1504.3993 15:54:40.90M 2015-10-01T14:52:53.058Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.787 34.564 1504.3997 15:54:41.12M 2015-10-01T14:52:53.253Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.796 34.573 1504.4108 15:54:41.32M 2015-10-01T14:52:53.458Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.798 34.574 1504.4128 15:54:41.52M 2015-10-01T14:52:53.663Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.797 34.573 1504.4121 15:54:41.72M 2015-10-01T14:52:53.868Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.796 34.572 1504.4109 15:54:41.92M 2015-10-01T14:52:54.068Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.796 34.571 1504.4099 15:54:42.14M 2015-10-01T14:52:54.274Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.795 34.571 1504.4104 15:54:42.34M 2015-10-01T14:52:54.478Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.795 34.571 1504.4105 15:54:42.53M 2015-10-01T14:52:54.679Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.795 34.570 1504.4094 15:54:42.73M 2015-10-01T14:52:54.883Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.795 34.570 1504.4091 15:54:42.93M 2015-10-01T14:52:55.083Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.794 34.570 1504.4100 15:54:43.15M 2015-10-01T14:52:55.283Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.795 34.570 1504.4110 15:54:43.35M 2015-10-01T14:52:55.496Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.796 34.571 1504.4131 15:54:43.55M 2015-10-01T14:52:55.714Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.796 34.571 1504.4133 15:54:43.75M 2015-10-01T14:52:55.899Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.796 34.570 1504.4141 15:54:43.97M 2015-10-01T14:52:56.099Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.795 34.570 1504.4130 15:54:44.17M 2015-10-01T14:52:56.304Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.796 34.570 1504.4125 15:54:44.36M 2015-10-01T14:52:56.509Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.796 34.571 1504.4131 15:54:44.56M 2015-10-01T14:52:56.709Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.797 34.571 1504.4146 15:54:44.76M 2015-10-01T14:52:56.909Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.797 34.571 1504.4148 15:54:44.96M 2015-10-01T14:52:57.114Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.796 34.570 1504.4142 15:54:45.18M 2015-10-01T14:52:57.319Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.795 34.569 1504.4126 15:54:45.38M 2015-10-01T14:52:57.524Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.795 34.569 1504.4124 15:54:45.58M 2015-10-01T14:52:57.724Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.795 34.569 1504.4120 15:54:45.78M 2015-10-01T14:52:57.932Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.790 34.564 1504.4061 15:54:46.00M 2015-10-01T14:52:58.129Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.789 34.564 1504.4047 15:54:46.20M 2015-10-01T14:52:58.334Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.789 34.564 1504.4041 15:54:46.39M 2015-10-01T14:52:58.534Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.788 34.564 1504.4037 15:54:46.59M 2015-10-01T14:52:58.739Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.789 34.564 1504.4043 15:54:46.79M 2015-10-01T14:52:58.944Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.789 34.564 1504.4042 15:54:47.01M 2015-10-01T14:52:59.144Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.789 34.564 1504.4043 15:54:47.21M 2015-10-01T14:52:59.349Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.789 34.564 1504.4041 15:54:47.41M 2015-10-01T14:52:59.554Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.789 34.564 1504.4039 15:54:47.61M 2015-10-01T14:52:59.754Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.789 34.564 1504.4041 15:54:47.81M 2015-10-01T14:52:59.959Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.790 34.565 1504.4058 15:54:48.03M 2015-10-01T14:53:00.179Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.790 34.566 1504.4063 15:54:48.23M 2015-10-01T14:53:00.364Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.790 34.565 1504.4059 15:54:48.44M 2015-10-01T14:53:00.572Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.791 34.566 1504.4070 15:54:48.62M 2015-10-01T14:53:00.769Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.791 34.566 1504.4072 15:54:48.82M 2015-10-01T14:53:00.974Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.791 34.566 1504.4075 15:54:49.04M 2015-10-01T14:53:01.212Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.792 34.566 1504.4081 15:54:49.24M 2015-10-01T14:53:01.379Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.791 34.566 1504.4072 15:54:49.44M 2015-10-01T14:53:01.584Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.791 34.566 1504.4067 15:54:49.64M 2015-10-01T14:53:01.784Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.791 34.566 1504.4065 15:54:49.84M 2015-10-01T14:53:01.989Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.791 34.567 1504.4065 15:54:50.06M 2015-10-01T14:53:02.189Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.792 34.567 1504.4071 15:54:50.25M 2015-10-01T14:53:02.394Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.792 34.568 1504.4066 15:54:50.45M 2015-10-01T14:53:02.599Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.793 34.569 1504.4075 15:54:50.65M 2015-10-01T14:53:02.799Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.793 34.569 1504.4076 15:54:50.85M 2015-10-01T14:53:03.004Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.794 34.570 1504.4084 15:54:51.07M 2015-10-01T14:53:03.204Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.794 34.570 1504.4091 15:54:51.27M 2015-10-01T14:53:03.409Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.798 34.574 1504.4141 15:54:51.47M 2015-10-01T14:53:03.609Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.799 34.574 1504.4149 15:54:51.67M 2015-10-01T14:53:03.814Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.799 34.574 1504.4161 15:54:51.87M 2015-10-01T14:53:04.019Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.799 34.574 1504.4165 15:54:52.09M 2015-10-01T14:53:04.252Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.799 34.574 1504.4159 15:54:52.29M 2015-10-01T14:53:04.424Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.800 34.574 1504.4174 15:54:52.48M 2015-10-01T14:53:04.652Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.799 34.574 1504.4177 15:54:52.68M 2015-10-01T14:53:04.829Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.804 34.578 1504.4221 15:54:52.90M 2015-10-01T14:53:05.034Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.801 34.575 1504.4197 15:54:53.10M 2015-10-01T14:53:05.234Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.801 34.575 1504.4197 15:54:53.30M 2015-10-01T14:53:05.439Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.800 34.574 1504.4196 15:54:53.50M 2015-10-01T14:53:05.644Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.799 34.573 1504.4187 15:54:53.70M 2015-10-01T14:53:05.844Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.802 34.575 1504.4203 15:54:53.90M 2015-10-01T14:53:06.049Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.802 34.576 1504.4213 15:54:54.12M 2015-10-01T14:53:06.249Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.799 34.573 1504.4172 15:54:54.32M 2015-10-01T14:53:06.454Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.801 34.575 1504.4186 15:54:54.51M 2015-10-01T14:53:06.659Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.799 34.573 1504.4156 15:54:54.71M 2015-10-01T14:53:06.864Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.799 34.573 1504.4152 15:54:54.91M 2015-10-01T14:53:07.064Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.799 34.574 1504.4155 15:54:55.13M 2015-10-01T14:53:07.269Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.798 34.573 1504.4143 15:54:55.33M 2015-10-01T14:53:07.469Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.797 34.572 1504.4127 15:54:55.53M 2015-10-01T14:53:07.674Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.796 34.571 1504.4120 15:54:55.73M 2015-10-01T14:53:07.874Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.796 34.571 1504.4120 15:54:55.93M 2015-10-01T14:53:08.079Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.793 34.568 1504.4091 15:54:56.15M 2015-10-01T14:53:08.284Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.793 34.568 1504.4099 15:54:56.35M 2015-10-01T14:53:08.484Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.793 34.567 1504.4108 15:54:56.54M 2015-10-01T14:53:08.689Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.792 34.567 1504.4102 15:54:56.74M 2015-10-01T14:53:08.889Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.797 34.572 1504.4155 15:54:56.94M 2015-10-01T14:53:09.114Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.798 34.572 1504.4155 15:54:57.16M 2015-10-01T14:53:09.296Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.795 34.570 1504.4130 15:54:57.38M 2015-10-01T14:53:09.499Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.796 34.570 1504.4142 15:54:57.56M 2015-10-01T14:53:09.704Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.795 34.570 1504.4132 15:54:57.76M 2015-10-01T14:53:09.904Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.794 34.569 1504.4113 15:54:57.96M 2015-10-01T14:53:10.114Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.797 34.572 1504.4146 15:54:58.18M 2015-10-01T14:53:10.314Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.798 34.574 1504.4115 15:54:58.38M 2015-10-01T14:53:10.514Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.799 34.574 1504.4150 15:54:58.57M 2015-10-01T14:53:10.719Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.800 34.575 1504.4169 15:54:58.77M 2015-10-01T14:53:10.919Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.801 34.576 1504.4185 15:54:58.97M 2015-10-01T14:53:11.124Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.802 34.576 1504.4198 15:54:59.19M 2015-10-01T14:53:11.324Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.803 34.577 1504.4218 15:54:59.39M 2015-10-01T14:53:11.529Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.804 34.578 1504.4236 15:54:59.59M 2015-10-01T14:53:11.734Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.805 34.578 1504.4241 15:54:59.79M 2015-10-01T14:53:11.935Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.804 34.578 1504.4242 15:55:00.01M 2015-10-01T14:53:12.139Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.804 34.578 1504.4226 15:55:00.21M 2015-10-01T14:53:12.339Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.804 34.578 1504.4224 15:55:00.40M 2015-10-01T14:53:12.572Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.797 34.571 1504.4143 15:55:00.60M 2015-10-01T14:53:12.749Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.796 34.571 1504.4132 15:55:00.80M 2015-10-01T14:53:12.954Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.796 34.570 1504.4132 15:55:01.02M 2015-10-01T14:53:13.154Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.795 34.570 1504.4121 15:55:01.22M 2015-10-01T14:53:13.359Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.794 34.569 1504.4104 15:55:01.42M 2015-10-01T14:53:13.577Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.793 34.568 1504.4097 15:55:01.62M 2015-10-01T14:53:13.764Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.793 34.568 1504.4087 15:55:01.83M 2015-10-01T14:53:13.964Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.792 34.567 1504.4066 15:55:02.04M 2015-10-01T14:53:14.169Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.791 34.567 1504.4063 15:55:02.24M 2015-10-01T14:53:14.369Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.796 34.572 1504.4114 15:55:02.43M 2015-10-01T14:53:14.579Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.797 34.572 1504.4121 15:55:02.63M 2015-10-01T14:53:14.779Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.797 34.573 1504.4127 15:55:02.83M 2015-10-01T14:53:14.979Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.787 34.563 1504.4012 15:55:03.05M 2015-10-01T14:53:15.184Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.802 34.577 1504.4182 15:55:03.25M 2015-10-01T14:53:15.389Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.802 34.577 1504.4189 15:55:03.45M 2015-10-01T14:53:15.589Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.803 34.577 1504.4191 15:55:03.65M 2015-10-01T14:53:15.794Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.803 34.578 1504.4193 15:55:03.85M 2015-10-01T14:53:15.999Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.803 34.578 1504.4182 15:55:04.07M 2015-10-01T14:53:16.199Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.802 34.577 1504.4169 15:55:04.27M 2015-10-01T14:53:16.412Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.802 34.577 1504.4158 15:55:04.46M 2015-10-01T14:53:16.604Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.801 34.576 1504.4159 15:55:04.66M 2015-10-01T14:53:16.809Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.800 34.575 1504.4150 15:55:04.86M 2015-10-01T14:53:17.015Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.800 34.575 1504.4159 15:55:05.08M 2015-10-01T14:53:17.215Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.799 34.574 1504.4147 15:55:05.28M 2015-10-01T14:53:17.420Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.799 34.574 1504.4143 15:55:05.48M 2015-10-01T14:53:17.620Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.798 34.573 1504.4136 15:55:05.68M 2015-10-01T14:53:17.825Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.798 34.573 1504.4132 15:55:05.87M 2015-10-01T14:53:18.040Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.798 34.573 1504.4133 15:55:06.10M 2015-10-01T14:53:18.230Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.798 34.573 1504.4141 15:55:06.31M 2015-10-01T14:53:18.430Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.798 34.573 1504.4147 15:55:06.49M 2015-10-01T14:53:18.635Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.798 34.573 1504.4155 15:55:06.69M 2015-10-01T14:53:18.840Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.802 34.576 1504.4203 15:55:06.89M 2015-10-01T14:53:19.040Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.802 34.575 1504.4205 15:55:07.11M 2015-10-01T14:53:19.245Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.802 34.575 1504.4214 15:55:07.31M 2015-10-01T14:53:19.445Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.802 34.575 1504.4221 15:55:07.51M 2015-10-01T14:53:19.650Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.802 34.575 1504.4219 15:55:07.71M 2015-10-01T14:53:19.856Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.801 34.574 1504.4214 15:55:07.91M 2015-10-01T14:53:20.060Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.800 34.573 1504.4205 15:55:08.12M 2015-10-01T14:53:20.260Z|I-OCEAN7-304-XXXX| 24.99 14.324 41.799 34.572 1504.4199 15:55:08.33M 2015-10-01T14:53:20.465Z|I-OCEAN7-304-XXXX| 24.97 14.324 41.799 34.572 1504.4194 15:55:08.52M 2015-10-01T14:53:20.670Z|I-OCEAN7-304-XXXX| 24.97 14.324 41.798 34.571 1504.4192 15:55:08.72M 2015-10-01T14:53:20.870Z|I-OCEAN7-304-XXXX| 24.99 14.324 41.798 34.571 1504.4196 15:55:08.92M 2015-10-01T14:53:21.075Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.798 34.571 1504.4187 15:55:09.14M 2015-10-01T14:53:21.275Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.794 34.568 1504.4133 15:55:09.34M 2015-10-01T14:53:21.480Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.794 34.568 1504.4126 15:55:09.54M 2015-10-01T14:53:21.680Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.794 34.568 1504.4111 15:55:09.74M 2015-10-01T14:53:21.885Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.794 34.569 1504.4105 15:55:09.94M 2015-10-01T14:53:22.090Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.794 34.569 1504.4110 15:55:10.15M 2015-10-01T14:53:22.290Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.794 34.570 1504.4105 15:55:10.35M 2015-10-01T14:53:22.510Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.794 34.569 1504.4093 15:55:10.55M 2015-10-01T14:53:22.732Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.793 34.569 1504.4078 15:55:10.77M 2015-10-01T14:53:22.900Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.793 34.569 1504.4084 15:55:10.95M 2015-10-01T14:53:23.100Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.793 34.569 1504.4075 15:55:11.17M 2015-10-01T14:53:23.305Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.793 34.569 1504.4075 15:55:11.37M 2015-10-01T14:53:23.510Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.794 34.570 1504.4075 15:55:11.57M 2015-10-01T14:53:23.710Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.795 34.571 1504.4083 15:55:11.77M 2015-10-01T14:53:23.915Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.796 34.571 1504.4095 15:55:11.97M 2015-10-01T14:53:24.120Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.796 34.572 1504.4116 15:55:12.18M 2015-10-01T14:53:24.320Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.797 34.572 1504.4124 15:55:12.38M 2015-10-01T14:53:24.520Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.797 34.573 1504.4128 15:55:12.58M 2015-10-01T14:53:24.725Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.798 34.573 1504.4138 15:55:12.78M 2015-10-01T14:53:24.930Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.798 34.572 1504.4147 15:55:13.00M 2015-10-01T14:53:25.136Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.798 34.572 1504.4150 15:55:13.20M 2015-10-01T14:53:25.335Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.797 34.572 1504.4150 15:55:13.40M 2015-10-01T14:53:25.540Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.798 34.572 1504.4154 15:55:13.60M 2015-10-01T14:53:25.740Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.798 34.572 1504.4158 15:55:13.80M 2015-10-01T14:53:25.945Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.798 34.572 1504.4158 15:55:14.02M 2015-10-01T14:53:26.150Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.798 34.572 1504.4165 15:55:14.22M 2015-10-01T14:53:26.350Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.798 34.572 1504.4167 15:55:14.41M 2015-10-01T14:53:26.555Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.798 34.572 1504.4175 15:55:14.61M 2015-10-01T14:53:26.760Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.798 34.572 1504.4175 15:55:14.81M 2015-10-01T14:53:26.980Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.798 34.571 1504.4167 15:55:15.03M 2015-10-01T14:53:27.160Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.798 34.571 1504.4172 15:55:15.25M 2015-10-01T14:53:27.365Z|I-OCEAN7-304-XXXX| 24.95 14.324 41.798 34.571 1504.4183 15:55:15.43M 2015-10-01T14:53:27.570Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.798 34.570 1504.4180 15:55:15.63M 2015-10-01T14:53:27.770Z|I-OCEAN7-304-XXXX| 24.96 14.324 41.798 34.571 1504.4182 15:55:15.83M 2015-10-01T14:53:27.975Z|I-OCEAN7-304-XXXX| 24.96 14.324 41.797 34.570 1504.4178 15:55:16.04M 2015-10-01T14:53:28.180Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.799 34.572 1504.4198 15:55:16.24M 2015-10-01T14:53:28.380Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.799 34.572 1504.4198 15:55:16.44M 2015-10-01T14:53:28.612Z|I-OCEAN7-304-XXXX| 24.95 14.324 41.800 34.572 1504.4214 15:55:16.64M 2015-10-01T14:53:28.790Z|I-OCEAN7-304-XXXX| 24.91 14.324 41.800 34.572 1504.4213 15:55:16.84M 2015-10-01T14:53:28.990Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.800 34.572 1504.4209 15:55:17.06M 2015-10-01T14:53:29.195Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.800 34.573 1504.4205 15:55:17.26M 2015-10-01T14:53:29.400Z|I-OCEAN7-304-XXXX| 24.94 14.324 41.800 34.573 1504.4202 15:55:17.46M 2015-10-01T14:53:29.600Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.800 34.573 1504.4207 15:55:17.66M 2015-10-01T14:53:29.800Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.800 34.573 1504.4204 15:55:17.86M 2015-10-01T14:53:30.005Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.799 34.573 1504.4191 15:55:18.07M 2015-10-01T14:53:30.210Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.799 34.572 1504.4182 15:55:18.27M 2015-10-01T14:53:30.410Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.799 34.573 1504.4180 15:55:18.47M 2015-10-01T14:53:30.615Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.799 34.573 1504.4172 15:55:18.67M 2015-10-01T14:53:30.815Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.799 34.573 1504.4177 15:55:18.87M 2015-10-01T14:53:31.020Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.799 34.573 1504.4176 15:55:19.09M 2015-10-01T14:53:31.225Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.799 34.573 1504.4170 15:55:19.29M 2015-10-01T14:53:31.440Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.799 34.573 1504.4171 15:55:19.49M 2015-10-01T14:53:31.630Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.798 34.573 1504.4161 15:55:19.70M 2015-10-01T14:53:31.835Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.798 34.572 1504.4154 15:55:19.88M 2015-10-01T14:53:32.040Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.798 34.573 1504.4152 15:55:20.11M 2015-10-01T14:53:32.235Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.798 34.573 1504.4148 15:55:20.31M 2015-10-01T14:53:32.440Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.798 34.573 1504.4153 15:55:20.50M 2015-10-01T14:53:32.645Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.799 34.573 1504.4159 15:55:20.70M 2015-10-01T14:53:32.845Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.799 34.574 1504.4158 15:55:20.90M 2015-10-01T14:53:33.050Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.800 34.574 1504.4163 15:55:21.12M 2015-10-01T14:53:33.255Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.800 34.575 1504.4166 15:55:21.32M 2015-10-01T14:53:33.455Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.799 34.574 1504.4156 15:55:21.52M 2015-10-01T14:53:33.660Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.799 34.574 1504.4160 15:55:21.72M 2015-10-01T14:53:33.860Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.799 34.574 1504.4158 15:55:21.92M 2015-10-01T14:53:34.065Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.798 34.573 1504.4154 15:55:22.13M 2015-10-01T14:53:34.270Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.798 34.572 1504.4155 15:55:22.33M 2015-10-01T14:53:34.476Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.797 34.572 1504.4149 15:55:22.53M 2015-10-01T14:53:34.675Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.796 34.571 1504.4139 15:55:22.73M 2015-10-01T14:53:34.880Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.796 34.571 1504.4133 15:55:22.93M 2015-10-01T14:53:35.080Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.796 34.570 1504.4131 15:55:23.15M 2015-10-01T14:53:35.285Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.795 34.570 1504.4124 15:55:23.35M 2015-10-01T14:53:35.491Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.795 34.570 1504.4110 15:55:23.55M 2015-10-01T14:53:35.690Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.795 34.570 1504.4110 15:55:23.75M 2015-10-01T14:53:35.910Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.794 34.569 1504.4110 15:55:23.95M 2015-10-01T14:53:36.095Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.794 34.568 1504.4105 15:55:24.18M 2015-10-01T14:53:36.300Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.793 34.567 1504.4092 15:55:24.36M 2015-10-01T14:53:36.500Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.792 34.567 1504.4091 15:55:24.56M 2015-10-01T14:53:36.705Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.792 34.567 1504.4086 15:55:24.76M 2015-10-01T14:53:36.905Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.792 34.567 1504.4088 15:55:24.96M 2015-10-01T14:53:37.110Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.792 34.568 1504.4088 15:55:25.18M 2015-10-01T14:53:37.315Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.793 34.568 1504.4087 15:55:25.38M 2015-10-01T14:53:37.515Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.793 34.568 1504.4091 15:55:25.58M 2015-10-01T14:53:37.720Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.794 34.569 1504.4102 15:55:25.77M 2015-10-01T14:53:37.925Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.794 34.569 1504.4099 15:55:26.00M 2015-10-01T14:53:38.132Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.795 34.570 1504.4103 15:55:26.19M 2015-10-01T14:53:38.331Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.801 34.575 1504.4167 15:55:26.39M 2015-10-01T14:53:38.531Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.801 34.576 1504.4182 15:55:26.59M 2015-10-01T14:53:38.735Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.801 34.575 1504.4187 15:55:26.79M 2015-10-01T14:53:38.936Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.801 34.576 1504.4182 15:55:27.01M 2015-10-01T14:53:39.140Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.802 34.576 1504.4185 15:55:27.21M 2015-10-01T14:53:39.346Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.802 34.576 1504.4198 15:55:27.41M 2015-10-01T14:53:39.546Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.803 34.577 1504.4216 15:55:27.61M 2015-10-01T14:53:39.750Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.805 34.579 1504.4216 15:55:27.81M 2015-10-01T14:53:39.955Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.804 34.578 1504.4226 15:55:28.02M 2015-10-01T14:53:40.205Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.804 34.578 1504.4219 15:55:28.22M 2015-10-01T14:53:40.381Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.803 34.577 1504.4215 15:55:28.47M 2015-10-01T14:53:40.560Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.803 34.578 1504.4183 15:55:28.64M 2015-10-01T14:53:40.765Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.802 34.578 1504.4158 15:55:28.82M 2015-10-01T14:53:40.970Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.803 34.579 1504.4155 15:55:29.04M 2015-10-01T14:53:41.170Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.803 34.579 1504.4156 15:55:29.24M 2015-10-01T14:53:41.387Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.803 34.579 1504.4163 15:55:29.44M 2015-10-01T14:53:41.581Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.804 34.579 1504.4181 15:55:29.64M 2015-10-01T14:53:41.780Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.804 34.579 1504.4187 15:55:29.84M 2015-10-01T14:53:41.986Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.794 34.570 1504.4094 15:55:30.05M 2015-10-01T14:53:42.212Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.794 34.569 1504.4093 15:55:30.25M 2015-10-01T14:53:42.391Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.793 34.569 1504.4103 15:55:30.45M 2015-10-01T14:53:42.591Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.793 34.568 1504.4102 15:55:30.65M 2015-10-01T14:53:42.796Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.793 34.568 1504.4106 15:55:30.85M 2015-10-01T14:53:43.012Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.793 34.567 1504.4108 15:55:31.07M 2015-10-01T14:53:43.201Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.792 34.567 1504.4116 15:55:31.27M 2015-10-01T14:53:43.406Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.792 34.566 1504.4109 15:55:31.47M 2015-10-01T14:53:43.611Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.792 34.566 1504.4116 15:55:31.67M 2015-10-01T14:53:43.816Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.793 34.567 1504.4120 15:55:31.87M 2015-10-01T14:53:44.011Z|I-OCEAN7-304-XXXX| 24.99 14.324 41.793 34.566 1504.4149 15:55:32.09M 2015-10-01T14:53:44.216Z|I-OCEAN7-304-XXXX| 24.98 14.324 41.794 34.567 1504.4152 15:55:32.28M 2015-10-01T14:53:44.421Z|I-OCEAN7-304-XXXX| 24.97 14.324 41.794 34.567 1504.4148 15:55:32.48M 2015-10-01T14:53:44.626Z|I-OCEAN7-304-XXXX| 24.94 14.324 41.795 34.568 1504.4144 15:55:32.68M 2015-10-01T14:53:44.841Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.795 34.569 1504.4139 15:55:32.88M 2015-10-01T14:53:45.031Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.796 34.570 1504.4144 15:55:33.12M 2015-10-01T14:53:45.446Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.796 34.570 1504.4143 15:55:33.30M 2015-10-01T14:53:45.446Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.796 34.570 1504.4147 15:55:33.59M 2015-10-01T14:53:45.651Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.796 34.570 1504.4144 15:55:33.71M 2015-10-01T14:53:45.856Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.795 34.570 1504.4132 15:55:33.91M 2015-10-01T14:53:46.056Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.795 34.570 1504.4131 15:55:34.13M 2015-10-01T14:53:46.261Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.795 34.570 1504.4136 15:55:34.32M 2015-10-01T14:53:46.466Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.795 34.570 1504.4125 15:55:34.52M 2015-10-01T14:53:46.666Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.795 34.570 1504.4113 15:55:34.72M 2015-10-01T14:53:46.866Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.795 34.570 1504.4106 15:55:34.92M 2015-10-01T14:53:47.071Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.796 34.571 1504.4106 15:55:35.14M 2015-10-01T14:53:47.271Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.796 34.572 1504.4104 15:55:35.34M 2015-10-01T14:53:47.476Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.796 34.572 1504.4113 15:55:35.54M 2015-10-01T14:53:47.681Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.797 34.572 1504.4117 15:55:35.74M 2015-10-01T14:53:47.881Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.797 34.573 1504.4130 15:55:35.93M 2015-10-01T14:53:48.086Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.798 34.573 1504.4120 15:55:36.15M 2015-10-01T14:53:48.291Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.798 34.574 1504.4130 15:55:36.35M 2015-10-01T14:53:48.491Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.799 34.574 1504.4143 15:55:36.55M 2015-10-01T14:53:48.696Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.799 34.574 1504.4139 15:55:36.75M 2015-10-01T14:53:48.932Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.799 34.575 1504.4142 15:55:36.95M 2015-10-01T14:53:49.101Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.799 34.575 1504.4147 15:55:37.17M 2015-10-01T14:53:49.321Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.800 34.575 1504.4148 15:55:37.37M 2015-10-01T14:53:49.506Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.800 34.576 1504.4153 15:55:37.59M 2015-10-01T14:53:49.711Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.801 34.576 1504.4164 15:55:37.77M 2015-10-01T14:53:49.911Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.801 34.576 1504.4170 15:55:37.97M 2015-10-01T14:53:50.132Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.800 34.575 1504.4170 15:55:38.18M 2015-10-01T14:53:50.321Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.800 34.575 1504.4164 15:55:38.38M 2015-10-01T14:53:50.521Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.800 34.575 1504.4158 15:55:38.58M 2015-10-01T14:53:50.726Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.799 34.574 1504.4153 15:55:38.78M 2015-10-01T14:53:50.931Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.798 34.573 1504.4147 15:55:39.00M 2015-10-01T14:53:51.131Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.798 34.572 1504.4149 15:55:39.20M 2015-10-01T14:53:51.336Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.798 34.572 1504.4148 15:55:39.40M 2015-10-01T14:53:51.539Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.798 34.572 1504.4154 15:55:39.60M 2015-10-01T14:53:51.741Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.798 34.572 1504.4147 15:55:39.79M 2015-10-01T14:53:51.946Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.797 34.572 1504.4148 15:55:40.01M 2015-10-01T14:53:52.146Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.798 34.572 1504.4141 15:55:40.21M 2015-10-01T14:53:52.351Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.798 34.572 1504.4147 15:55:40.41M 2015-10-01T14:53:52.551Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.797 34.572 1504.4138 15:55:40.61M 2015-10-01T14:53:52.756Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.796 34.572 1504.4125 15:55:40.81M 2015-10-01T14:53:52.956Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.796 34.572 1504.4117 15:55:41.03M 2015-10-01T14:53:53.161Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.796 34.572 1504.4119 15:55:41.23M 2015-10-01T14:53:53.366Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.797 34.572 1504.4121 15:55:41.43M 2015-10-01T14:53:53.566Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.797 34.572 1504.4117 15:55:41.63M 2015-10-01T14:53:53.786Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.797 34.573 1504.4119 15:55:41.82M 2015-10-01T14:53:53.976Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.798 34.573 1504.4120 15:55:42.06M 2015-10-01T14:53:54.176Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.798 34.574 1504.4127 15:55:42.24M 2015-10-01T14:53:54.381Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.798 34.574 1504.4125 15:55:42.44M 2015-10-01T14:53:54.581Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.798 34.574 1504.4132 15:55:42.64M 2015-10-01T14:53:54.786Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.799 34.574 1504.4142 15:55:42.84M 2015-10-01T14:53:55.012Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.799 34.574 1504.4146 15:55:43.06M 2015-10-01T14:53:55.191Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.796 34.572 1504.4117 15:55:43.26M 2015-10-01T14:53:55.396Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.796 34.571 1504.4120 15:55:43.46M 2015-10-01T14:53:55.601Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.798 34.573 1504.4143 15:55:43.66M 2015-10-01T14:53:55.801Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.798 34.573 1504.4144 15:55:43.86M 2015-10-01T14:53:56.012Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.798 34.573 1504.4141 15:55:44.07M 2015-10-01T14:53:56.206Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.797 34.572 1504.4132 15:55:44.27M 2015-10-01T14:53:56.411Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.797 34.572 1504.4130 15:55:44.47M 2015-10-01T14:53:56.616Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.797 34.572 1504.4136 15:55:44.67M 2015-10-01T14:53:56.816Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.798 34.572 1504.4142 15:55:44.87M 2015-10-01T14:53:57.021Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.798 34.572 1504.4152 15:55:45.09M 2015-10-01T14:53:57.221Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.798 34.572 1504.4153 15:55:45.29M 2015-10-01T14:53:57.426Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.798 34.573 1504.4160 15:55:45.49M 2015-10-01T14:53:57.626Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.799 34.573 1504.4164 15:55:45.69M 2015-10-01T14:53:57.832Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.789 34.565 1504.4060 15:55:45.88M 2015-10-01T14:53:58.036Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.789 34.564 1504.4042 15:55:46.10M 2015-10-01T14:53:58.251Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.788 34.563 1504.4037 15:55:46.30M 2015-10-01T14:53:58.436Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.790 34.565 1504.4070 15:55:46.52M 2015-10-01T14:53:58.641Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.791 34.566 1504.4081 15:55:46.70M 2015-10-01T14:53:58.852Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.792 34.567 1504.4087 15:55:46.90M 2015-10-01T14:53:59.051Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.792 34.567 1504.4089 15:55:47.12M 2015-10-01T14:53:59.256Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.799 34.574 1504.4170 15:55:47.32M 2015-10-01T14:53:59.457Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.793 34.568 1504.4108 15:55:47.52M 2015-10-01T14:53:59.656Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.792 34.568 1504.4083 15:55:47.72M 2015-10-01T14:53:59.861Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.793 34.569 1504.4093 15:55:47.92M 2015-10-01T14:54:00.061Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.794 34.570 1504.4100 15:55:48.13M 2015-10-01T14:54:00.266Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.795 34.571 1504.4114 15:55:48.33M 2015-10-01T14:54:00.471Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.793 34.569 1504.4084 15:55:48.53M 2015-10-01T14:54:00.676Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.797 34.573 1504.4111 15:55:48.73M 2015-10-01T14:54:00.876Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.798 34.574 1504.4111 15:55:48.93M 2015-10-01T14:54:01.081Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.799 34.574 1504.4136 15:55:49.15M 2015-10-01T14:54:01.286Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.800 34.575 1504.4160 15:55:49.35M 2015-10-01T14:54:01.492Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.801 34.576 1504.4174 15:55:49.55M 2015-10-01T14:54:01.686Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.798 34.572 1504.4132 15:55:49.75M 2015-10-01T14:54:01.891Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.796 34.571 1504.4124 15:55:49.94M 2015-10-01T14:54:02.091Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.795 34.570 1504.4115 15:55:50.16M 2015-10-01T14:54:02.302Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.794 34.568 1504.4109 15:55:50.36M 2015-10-01T14:54:02.502Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.797 34.571 1504.4155 15:55:50.56M 2015-10-01T14:54:02.722Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.798 34.572 1504.4170 15:55:50.76M 2015-10-01T14:54:02.907Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.800 34.573 1504.4188 15:55:51.00M 2015-10-01T14:54:03.112Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.801 34.574 1504.4198 15:55:51.18M 2015-10-01T14:54:03.316Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.797 34.571 1504.4155 15:55:51.38M 2015-10-01T14:54:03.517Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.797 34.571 1504.4150 15:55:51.58M 2015-10-01T14:54:03.722Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.786 34.561 1504.4038 15:55:51.78M 2015-10-01T14:54:03.921Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.786 34.561 1504.4026 15:55:52.00M 2015-10-01T14:54:04.126Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.793 34.568 1504.4094 15:55:52.19M 2015-10-01T14:54:04.332Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.794 34.569 1504.4099 15:55:52.39M 2015-10-01T14:54:04.532Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.795 34.570 1504.4104 15:55:52.59M 2015-10-01T14:54:04.772Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.796 34.571 1504.4114 15:55:52.79M 2015-10-01T14:54:04.942Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.797 34.572 1504.4135 15:55:53.01M 2015-10-01T14:54:05.172Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.799 34.575 1504.4110 15:55:53.21M 2015-10-01T14:54:05.342Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.801 34.578 1504.4127 15:55:53.41M 2015-10-01T14:54:05.547Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.802 34.579 1504.4143 15:55:53.61M 2015-10-01T14:54:05.752Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.799 34.576 1504.4111 15:55:53.81M 2015-10-01T14:54:05.952Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.800 34.576 1504.4119 15:55:54.03M 2015-10-01T14:54:06.157Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.800 34.577 1504.4116 15:55:54.22M 2015-10-01T14:54:06.357Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.794 34.572 1504.4047 15:55:54.42M 2015-10-01T14:54:06.562Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.794 34.572 1504.4034 15:55:54.62M 2015-10-01T14:54:06.767Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.795 34.573 1504.4049 15:55:54.82M 2015-10-01T14:54:06.967Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.796 34.573 1504.4063 15:55:55.04M 2015-10-01T14:54:07.187Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.797 34.574 1504.4083 15:55:55.24M 2015-10-01T14:54:07.592Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.799 34.575 1504.4110 15:55:55.45M 2015-10-01T14:54:07.592Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.800 34.576 1504.4116 15:55:55.73M 2015-10-01T14:54:07.792Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.800 34.576 1504.4133 15:55:55.85M 2015-10-01T14:54:07.992Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.800 34.576 1504.4133 15:55:56.07M 2015-10-01T14:54:08.197Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.799 34.576 1504.4131 15:55:56.26M 2015-10-01T14:54:08.402Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.800 34.576 1504.4135 15:55:56.46M 2015-10-01T14:54:08.607Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.800 34.576 1504.4131 15:55:56.66M 2015-10-01T14:54:08.807Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.800 34.576 1504.4141 15:55:56.86M 2015-10-01T14:54:09.012Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.798 34.574 1504.4121 15:55:57.08M 2015-10-01T14:54:09.257Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.798 34.574 1504.4127 15:55:57.28M 2015-10-01T14:54:09.417Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.799 34.575 1504.4138 15:55:57.52M 2015-10-01T14:54:09.617Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.800 34.576 1504.4164 15:55:57.68M 2015-10-01T14:54:09.822Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.801 34.576 1504.4178 15:55:57.88M 2015-10-01T14:54:10.022Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.798 34.573 1504.4138 15:55:58.09M 2015-10-01T14:54:10.227Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.798 34.573 1504.4142 15:55:58.29M 2015-10-01T14:54:10.428Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.799 34.574 1504.4147 15:55:58.49M 2015-10-01T14:54:10.652Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.793 34.568 1504.4078 15:55:58.69M 2015-10-01T14:54:10.837Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.795 34.571 1504.4102 15:55:58.89M 2015-10-01T14:54:11.042Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.797 34.572 1504.4117 15:55:59.11M 2015-10-01T14:54:11.242Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.798 34.573 1504.4133 15:55:59.31M 2015-10-01T14:54:11.447Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.799 34.574 1504.4154 15:55:59.51M 2015-10-01T14:54:11.667Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.801 34.576 1504.4174 15:55:59.71M 2015-10-01T14:54:11.852Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.804 34.579 1504.4205 15:55:59.92M 2015-10-01T14:54:12.052Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.805 34.579 1504.4213 15:56:00.13M 2015-10-01T14:54:12.257Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.804 34.579 1504.4214 15:56:00.32M 2015-10-01T14:54:12.462Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.804 34.578 1504.4215 15:56:00.52M 2015-10-01T14:54:12.667Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.804 34.578 1504.4204 15:56:00.72M 2015-10-01T14:54:12.867Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.803 34.577 1504.4200 15:56:00.92M 2015-10-01T14:54:13.072Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.803 34.577 1504.4192 15:56:01.14M 2015-10-01T14:54:13.272Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.802 34.576 1504.4191 15:56:01.34M 2015-10-01T14:54:13.477Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.803 34.577 1504.4200 15:56:01.54M 2015-10-01T14:54:13.682Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.799 34.573 1504.4174 15:56:01.74M 2015-10-01T14:54:13.892Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.804 34.578 1504.4229 15:56:01.94M 2015-10-01T14:54:14.087Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.805 34.579 1504.4237 15:56:02.15M 2015-10-01T14:54:14.287Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.806 34.579 1504.4246 15:56:02.35M 2015-10-01T14:54:14.492Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.806 34.580 1504.4252 15:56:02.55M 2015-10-01T14:54:14.692Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.807 34.580 1504.4265 15:56:02.75M 2015-10-01T14:54:14.932Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.807 34.580 1504.4270 15:56:02.95M 2015-10-01T14:54:15.097Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.807 34.580 1504.4279 15:56:03.17M 2015-10-01T14:54:15.332Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.807 34.580 1504.4275 15:56:03.37M 2015-10-01T14:54:15.507Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.806 34.578 1504.4259 15:56:03.57M 2015-10-01T14:54:15.712Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.805 34.577 1504.4248 15:56:03.77M 2015-10-01T14:54:15.912Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.804 34.577 1504.4240 15:56:03.97M 2015-10-01T14:54:16.132Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.803 34.576 1504.4225 15:56:04.18M 2015-10-01T14:54:16.317Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.802 34.576 1504.4204 15:56:04.40M 2015-10-01T14:54:16.522Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.801 34.575 1504.4193 15:56:04.58M 2015-10-01T14:54:16.727Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.800 34.574 1504.4183 15:56:04.78M 2015-10-01T14:54:16.927Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.799 34.573 1504.4171 15:56:05.00M 2015-10-01T14:54:17.127Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.798 34.572 1504.4166 15:56:05.20M 2015-10-01T14:54:17.332Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.797 34.572 1504.4156 15:56:05.40M 2015-10-01T14:54:17.537Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.797 34.572 1504.4148 15:56:05.60M 2015-10-01T14:54:17.742Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.797 34.572 1504.4136 15:56:05.80M 2015-10-01T14:54:17.942Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.797 34.573 1504.4127 15:56:06.02M 2015-10-01T14:54:18.147Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.798 34.573 1504.4135 15:56:06.21M 2015-10-01T14:54:18.352Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.799 34.574 1504.4159 15:56:06.41M 2015-10-01T14:54:18.572Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.800 34.575 1504.4167 15:56:06.61M 2015-10-01T14:54:18.752Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.801 34.576 1504.4181 15:56:06.81M 2015-10-01T14:54:18.957Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.801 34.575 1504.4187 15:56:07.03M 2015-10-01T14:54:19.162Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.802 34.576 1504.4199 15:56:07.23M 2015-10-01T14:54:19.407Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.802 34.575 1504.4205 15:56:07.43M 2015-10-01T14:54:19.567Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.801 34.575 1504.4205 15:56:07.67M 2015-10-01T14:54:19.767Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.802 34.576 1504.4202 15:56:07.83M 2015-10-01T14:54:19.972Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.801 34.575 1504.4196 15:56:08.04M 2015-10-01T14:54:20.172Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.802 34.575 1504.4211 15:56:08.24M 2015-10-01T14:54:20.377Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.802 34.576 1504.4220 15:56:08.44M 2015-10-01T14:54:20.597Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.802 34.575 1504.4226 15:56:08.64M 2015-10-01T14:54:20.782Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.801 34.574 1504.4227 15:56:08.86M 2015-10-01T14:54:20.987Z|I-OCEAN7-304-XXXX| 25.00 14.324 41.801 34.574 1504.4231 15:56:09.06M 2015-10-01T14:54:21.192Z|I-OCEAN7-304-XXXX| 24.98 14.324 41.801 34.574 1504.4229 15:56:09.26M 2015-10-01T14:54:21.392Z|I-OCEAN7-304-XXXX| 25.00 14.324 41.800 34.573 1504.4221 15:56:09.46M 2015-10-01T14:54:21.597Z|I-OCEAN7-304-XXXX| 25.00 14.324 41.799 34.572 1504.4215 15:56:09.66M 2015-10-01T14:54:21.802Z|I-OCEAN7-304-XXXX| 25.00 14.324 41.799 34.572 1504.4210 15:56:09.86M 2015-10-01T14:54:22.002Z|I-OCEAN7-304-XXXX| 24.97 14.324 41.799 34.572 1504.4200 15:56:10.08M 2015-10-01T14:54:22.212Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.798 34.571 1504.4187 15:56:10.27M 2015-10-01T14:54:22.412Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.798 34.571 1504.4196 15:56:10.47M 2015-10-01T14:54:22.612Z|I-OCEAN7-304-XXXX| 24.98 14.324 41.799 34.572 1504.4198 15:56:10.67M 2015-10-01T14:54:22.814Z|I-OCEAN7-304-XXXX| 24.99 14.324 41.807 34.579 1504.4286 15:56:10.87M 2015-10-01T14:54:23.018Z|I-OCEAN7-304-XXXX| 25.00 14.324 41.807 34.580 1504.4291 15:56:11.09M 2015-10-01T14:54:23.222Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.808 34.581 1504.4299 15:56:11.29M 2015-10-01T14:54:23.427Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.808 34.581 1504.4294 15:56:11.49M 2015-10-01T14:54:23.651Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.809 34.581 1504.4297 15:56:11.69M 2015-10-01T14:54:23.832Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.809 34.582 1504.4303 15:56:11.89M 2015-10-01T14:54:24.032Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.809 34.582 1504.4294 15:56:12.11M 2015-10-01T14:54:24.232Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.809 34.582 1504.4291 15:56:12.30M 2015-10-01T14:54:24.487Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.808 34.582 1504.4281 15:56:12.50M 2015-10-01T14:54:24.642Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.808 34.581 1504.4270 15:56:12.75M 2015-10-01T14:54:24.842Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.807 34.581 1504.4255 15:56:12.90M 2015-10-01T14:54:25.063Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.806 34.580 1504.4241 15:56:13.12M 2015-10-01T14:54:25.252Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.806 34.580 1504.4241 15:56:13.33M 2015-10-01T14:54:25.458Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.805 34.579 1504.4226 15:56:13.52M 2015-10-01T14:54:25.657Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.804 34.578 1504.4218 15:56:13.72M 2015-10-01T14:54:25.858Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.802 34.577 1504.4204 15:56:13.92M 2015-10-01T14:54:26.062Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.802 34.576 1504.4199 15:56:14.13M 2015-10-01T14:54:26.267Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.801 34.576 1504.4188 15:56:14.33M 2015-10-01T14:54:26.467Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.801 34.575 1504.4188 15:56:14.53M 2015-10-01T14:54:26.672Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.801 34.575 1504.4185 15:56:14.73M 2015-10-01T14:54:26.878Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.801 34.575 1504.4182 15:56:14.93M 2015-10-01T14:54:27.078Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.801 34.575 1504.4185 15:56:15.15M 2015-10-01T14:54:27.283Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.801 34.575 1504.4186 15:56:15.35M 2015-10-01T14:54:27.492Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.800 34.574 1504.4186 15:56:15.55M 2015-10-01T14:54:27.688Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.800 34.574 1504.4188 15:56:15.75M 2015-10-01T14:54:27.893Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.800 34.573 1504.4203 15:56:15.94M 2015-10-01T14:54:28.094Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.800 34.573 1504.4210 15:56:16.16M 2015-10-01T14:54:28.298Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.799 34.573 1504.4197 15:56:16.36M 2015-10-01T14:54:28.532Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.799 34.573 1504.4182 15:56:16.56M 2015-10-01T14:54:28.703Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.799 34.573 1504.4174 15:56:16.76M 2015-10-01T14:54:28.908Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.801 34.575 1504.4203 15:56:16.96M 2015-10-01T14:54:29.108Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.801 34.575 1504.4202 15:56:17.18M 2015-10-01T14:54:29.313Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.801 34.574 1504.4204 15:56:17.38M 2015-10-01T14:54:29.578Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.800 34.574 1504.4202 15:56:17.58M 2015-10-01T14:54:29.718Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.800 34.574 1504.4188 15:56:17.83M 2015-10-01T14:54:29.923Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.800 34.573 1504.4188 15:56:18.98M 2015-10-01T14:54:30.123Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.800 34.573 1504.4188 15:56:18.19M 2015-10-01T14:54:30.323Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.800 34.574 1504.4194 15:56:18.39M 2015-10-01T14:54:30.533Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.800 34.574 1504.4192 15:56:18.59M 2015-10-01T14:54:30.734Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.800 34.573 1504.4192 15:56:18.79M 2015-10-01T14:54:30.938Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.800 34.574 1504.4188 15:56:19.01M 2015-10-01T14:54:31.138Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.800 34.573 1504.4185 15:56:19.21M 2015-10-01T14:54:31.343Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.799 34.573 1504.4187 15:56:19.41M 2015-10-01T14:54:31.543Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.799 34.572 1504.4181 15:56:19.61M 2015-10-01T14:54:31.748Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.799 34.572 1504.4186 15:56:19.81M 2015-10-01T14:54:31.953Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.798 34.571 1504.4194 15:56:20.03M 2015-10-01T14:54:32.158Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.799 34.572 1504.4198 15:56:20.22M 2015-10-01T14:54:32.358Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.799 34.573 1504.4193 15:56:20.42M 2015-10-01T14:54:32.572Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.800 34.573 1504.4192 15:56:20.62M 2015-10-01T14:54:32.763Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.800 34.573 1504.4199 15:56:20.82M 2015-10-01T14:54:32.968Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.801 34.574 1504.4205 15:56:21.04M 2015-10-01T14:54:33.176Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.798 34.571 1504.4174 15:56:21.24M 2015-10-01T14:54:33.375Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.798 34.572 1504.4170 15:56:21.44M 2015-10-01T14:54:33.578Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.799 34.572 1504.4180 15:56:21.64M 2015-10-01T14:54:33.778Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.799 34.572 1504.4186 15:56:21.84M 2015-10-01T14:54:33.998Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.799 34.572 1504.4186 15:56:22.06M 2015-10-01T14:54:34.183Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.799 34.572 1504.4191 15:56:22.27M 2015-10-01T14:54:34.388Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.798 34.572 1504.4177 15:56:22.45M 2015-10-01T14:54:34.633Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.798 34.572 1504.4175 15:56:22.65M 2015-10-01T14:54:34.793Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.799 34.573 1504.4174 15:56:22.89M 2015-10-01T14:54:34.998Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.799 34.573 1504.4177 15:56:23.07M 2015-10-01T14:54:35.212Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.799 34.573 1504.4182 15:56:23.27M 2015-10-01T14:54:35.398Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.800 34.574 1504.4193 15:56:23.47M 2015-10-01T14:54:35.608Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.801 34.575 1504.4204 15:56:23.66M 2015-10-01T14:54:35.808Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.802 34.576 1504.4218 15:56:23.87M 2015-10-01T14:54:36.014Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.803 34.577 1504.4231 15:56:24.08M 2015-10-01T14:54:36.252Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.804 34.577 1504.4238 15:56:24.28M 2015-10-01T14:54:36.418Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.804 34.577 1504.4240 15:56:24.48M 2015-10-01T14:54:36.623Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.803 34.577 1504.4233 15:56:24.68M 2015-10-01T14:54:36.823Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.803 34.577 1504.4229 15:56:24.88M 2015-10-01T14:54:37.028Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.803 34.577 1504.4227 15:56:25.10M 2015-10-01T14:54:37.228Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.804 34.577 1504.4232 15:56:25.30M 2015-10-01T14:54:37.433Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.804 34.578 1504.4241 15:56:25.50M 2015-10-01T14:54:37.638Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.799 34.573 1504.4183 15:56:25.70M 2015-10-01T14:54:37.838Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.798 34.572 1504.4183 15:56:25.90M 2015-10-01T14:54:38.043Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.798 34.571 1504.4178 15:56:26.11M 2015-10-01T14:54:38.248Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.798 34.571 1504.4178 15:56:26.31M 2015-10-01T14:54:38.468Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.797 34.571 1504.4174 15:56:26.51M 2015-10-01T14:54:38.654Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.796 34.570 1504.4165 15:56:26.73M 2015-10-01T14:54:38.853Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.796 34.569 1504.4155 15:56:26.91M 2015-10-01T14:54:39.058Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.795 34.568 1504.4144 15:56:27.13M 2015-10-01T14:54:39.258Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.795 34.568 1504.4147 15:56:27.33M 2015-10-01T14:54:39.463Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.791 34.565 1504.4094 15:56:27.53M 2015-10-01T14:54:39.713Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.793 34.567 1504.4113 15:56:27.73M 2015-10-01T14:54:39.873Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.794 34.569 1504.4111 15:56:27.97M 2015-10-01T14:54:40.074Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.795 34.569 1504.4119 15:56:28.15M 2015-10-01T14:54:40.278Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.795 34.570 1504.4119 15:56:28.34M 2015-10-01T14:54:40.478Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.795 34.570 1504.4113 15:56:28.54M 2015-10-01T14:54:40.683Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.795 34.570 1504.4120 15:56:28.74M 2015-10-01T14:54:40.883Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.796 34.570 1504.4135 15:56:28.94M 2015-10-01T14:54:41.088Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.796 34.571 1504.4130 15:56:29.16M 2015-10-01T14:54:41.289Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.796 34.571 1504.4130 15:56:29.36M 2015-10-01T14:54:41.493Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.796 34.571 1504.4131 15:56:29.56M 2015-10-01T14:54:41.698Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.797 34.571 1504.4131 15:56:29.76M 2015-10-01T14:54:41.903Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.797 34.572 1504.4136 15:56:29.95M 2015-10-01T14:54:42.103Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.797 34.572 1504.4142 15:56:30.17M 2015-10-01T14:54:42.308Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.797 34.572 1504.4136 15:56:30.37M 2015-10-01T14:54:42.508Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.797 34.572 1504.4147 15:56:30.57M 2015-10-01T14:54:42.713Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.797 34.571 1504.4146 15:56:30.77M 2015-10-01T14:54:42.928Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.803 34.577 1504.4215 15:56:30.97M 2015-10-01T14:54:43.118Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.803 34.577 1504.4218 15:56:31.20M 2015-10-01T14:54:43.323Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.804 34.577 1504.4225 15:56:31.39M 2015-10-01T14:54:43.523Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.804 34.578 1504.4226 15:56:31.59M 2015-10-01T14:54:43.728Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.804 34.578 1504.4221 15:56:31.79M 2015-10-01T14:54:43.934Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.800 34.574 1504.4172 15:56:32.00M 2015-10-01T14:54:44.134Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.799 34.574 1504.4166 15:56:32.20M 2015-10-01T14:54:44.338Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.799 34.573 1504.4164 15:56:32.40M 2015-10-01T14:54:44.538Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.798 34.573 1504.4156 15:56:32.60M 2015-10-01T14:54:44.788Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.798 34.572 1504.4153 15:56:32.80M 2015-10-01T14:54:44.948Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.797 34.572 1504.4137 15:56:33.06M 2015-10-01T14:54:45.148Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.796 34.571 1504.4132 15:56:33.22M 2015-10-01T14:54:45.348Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.796 34.571 1504.4120 15:56:33.42M 2015-10-01T14:54:45.553Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.796 34.571 1504.4120 15:56:33.61M 2015-10-01T14:54:45.758Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.796 34.571 1504.4122 15:56:33.82M 2015-10-01T14:54:45.963Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.796 34.571 1504.4135 15:56:34.03M 2015-10-01T14:54:46.163Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.796 34.571 1504.4136 15:56:34.23M 2015-10-01T14:54:46.368Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.798 34.573 1504.4158 15:56:34.43M 2015-10-01T14:54:46.568Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.798 34.573 1504.4148 15:56:34.63M 2015-10-01T14:54:46.773Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.798 34.573 1504.4153 15:56:34.83M 2015-10-01T14:54:46.976Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.798 34.573 1504.4161 15:56:35.05M 2015-10-01T14:54:47.178Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.798 34.572 1504.4165 15:56:35.25M 2015-10-01T14:54:47.403Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.798 34.572 1504.4154 15:56:35.45M 2015-10-01T14:54:47.583Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.798 34.573 1504.4150 15:56:35.66M 2015-10-01T14:54:47.788Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.799 34.573 1504.4153 15:56:35.84M 2015-10-01T14:54:47.988Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.799 34.573 1504.4161 15:56:36.06M 2015-10-01T14:54:48.194Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.799 34.574 1504.4170 15:56:36.26M 2015-10-01T14:54:48.394Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.799 34.574 1504.4177 15:56:36.46M 2015-10-01T14:54:48.598Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.799 34.573 1504.4186 15:56:36.66M 2015-10-01T14:54:48.803Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.800 34.574 1504.4181 15:56:36.86M 2015-10-01T14:54:49.003Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.799 34.574 1504.4174 15:56:37.08M 2015-10-01T14:54:49.208Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.799 34.574 1504.4166 15:56:37.28M 2015-10-01T14:54:49.409Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.800 34.574 1504.4169 15:56:37.48M 2015-10-01T14:54:49.616Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.800 34.574 1504.4185 15:56:37.67M 2015-10-01T14:54:49.863Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.800 34.574 1504.4177 15:56:37.87M 2015-10-01T14:54:50.023Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.799 34.574 1504.4170 15:56:38.14M 2015-10-01T14:54:50.224Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.799 34.574 1504.4160 15:56:38.29M 2015-10-01T14:54:50.428Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.799 34.574 1504.4156 15:56:38.49M 2015-10-01T14:54:50.629Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.799 34.574 1504.4154 15:56:38.69M 2015-10-01T14:54:50.834Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.799 34.574 1504.4146 15:56:38.89M 2015-10-01T14:54:51.039Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.798 34.573 1504.4128 15:56:39.11M 2015-10-01T14:54:51.239Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.798 34.573 1504.4126 15:56:39.31M 2015-10-01T14:54:51.452Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.797 34.573 1504.4119 15:56:39.50M 2015-10-01T14:54:51.649Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.797 34.574 1504.4106 15:56:39.70M 2015-10-01T14:54:51.869Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.797 34.574 1504.4102 15:56:39.91M 2015-10-01T14:54:52.049Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.798 34.574 1504.4114 15:56:40.14M 2015-10-01T14:54:52.256Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.798 34.574 1504.4114 15:56:40.32M 2015-10-01T14:54:52.459Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.798 34.574 1504.4116 15:56:40.52M 2015-10-01T14:54:52.664Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.798 34.574 1504.4114 15:56:40.72M 2015-10-01T14:54:52.864Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.798 34.574 1504.4125 15:56:40.92M 2015-10-01T14:54:53.069Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.798 34.573 1504.4136 15:56:41.14M 2015-10-01T14:54:53.269Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.798 34.573 1504.4127 15:56:41.34M 2015-10-01T14:54:53.474Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.798 34.574 1504.4130 15:56:41.54M 2015-10-01T14:54:53.679Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.798 34.574 1504.4130 15:56:41.73M 2015-10-01T14:54:53.879Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.799 34.574 1504.4141 15:56:41.93M 2015-10-01T14:54:54.084Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.799 34.574 1504.4142 15:56:42.15M 2015-10-01T14:54:54.284Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.799 34.574 1504.4142 15:56:42.35M 2015-10-01T14:54:54.489Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.799 34.574 1504.4143 15:56:42.55M 2015-10-01T14:54:54.694Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.800 34.575 1504.4147 15:56:42.75M 2015-10-01T14:54:54.896Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.796 34.571 1504.4119 15:56:42.95M 2015-10-01T14:54:55.094Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.796 34.571 1504.4119 15:56:43.17M 2015-10-01T14:54:55.299Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.796 34.571 1504.4127 15:56:43.37M 2015-10-01T14:54:55.504Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.797 34.571 1504.4136 15:56:43.57M 2015-10-01T14:54:55.732Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.797 34.572 1504.4149 15:56:43.76M 2015-10-01T14:54:55.909Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.798 34.572 1504.4159 15:56:43.96M 2015-10-01T14:54:56.114Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.799 34.573 1504.4167 15:56:44.18M 2015-10-01T14:54:56.335Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.799 34.573 1504.4178 15:56:44.38M 2015-10-01T14:54:56.519Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.800 34.573 1504.4197 15:56:44.60M 2015-10-01T14:54:56.719Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.800 34.574 1504.4204 15:56:44.78M 2015-10-01T14:54:56.924Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.794 34.568 1504.4142 15:56:45.00M 2015-10-01T14:54:57.129Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.795 34.568 1504.4135 15:56:45.20M 2015-10-01T14:54:57.329Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.794 34.568 1504.4138 15:56:45.40M 2015-10-01T14:54:57.540Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.795 34.569 1504.4136 15:56:45.60M 2015-10-01T14:54:57.734Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.795 34.569 1504.4139 15:56:45.80M 2015-10-01T14:54:57.939Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.795 34.569 1504.4153 15:56:46.01M 2015-10-01T14:54:58.139Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.795 34.568 1504.4153 15:56:46.21M 2015-10-01T14:54:58.349Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.795 34.568 1504.4152 15:56:46.41M 2015-10-01T14:54:58.549Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.795 34.569 1504.4167 15:56:46.61M 2015-10-01T14:54:58.754Z|I-OCEAN7-304-XXXX| 25.01 14.324 41.796 34.569 1504.4171 15:56:46.81M 2015-10-01T14:54:58.954Z|I-OCEAN7-304-XXXX| 25.00 14.324 41.797 34.569 1504.4186 15:56:47.03M 2015-10-01T14:54:59.159Z|I-OCEAN7-304-XXXX| 25.00 14.324 41.797 34.570 1504.4194 15:56:47.23M 2015-10-01T14:54:59.359Z|I-OCEAN7-304-XXXX| 24.99 14.324 41.798 34.570 1504.4198 15:56:47.43M 2015-10-01T14:54:59.564Z|I-OCEAN7-304-XXXX| 25.01 14.324 41.798 34.571 1504.4205 15:56:47.63M 2015-10-01T14:54:59.769Z|I-OCEAN7-304-XXXX| 25.01 14.324 41.799 34.572 1504.4219 15:56:47.82M 2015-10-01T14:55:00.014Z|I-OCEAN7-304-XXXX| 25.05 14.324 41.800 34.572 1504.4231 15:56:48.04M 2015-10-01T14:55:00.169Z|I-OCEAN7-304-XXXX| 25.05 14.324 41.799 34.572 1504.4229 15:56:48.29M 2015-10-01T14:55:00.374Z|I-OCEAN7-304-XXXX| 25.05 14.324 41.799 34.571 1504.4227 15:56:48.44M 2015-10-01T14:55:00.574Z|I-OCEAN7-304-XXXX| 25.03 14.324 41.799 34.571 1504.4221 15:56:48.64M 2015-10-01T14:55:00.799Z|I-OCEAN7-304-XXXX| 25.03 14.324 41.798 34.570 1504.4215 15:56:48.84M 2015-10-01T14:55:00.984Z|I-OCEAN7-304-XXXX| 25.03 14.324 41.802 34.574 1504.4249 15:56:49.07M 2015-10-01T14:55:01.189Z|I-OCEAN7-304-XXXX| 25.02 14.324 41.802 34.574 1504.4249 15:56:49.26M 2015-10-01T14:55:01.394Z|I-OCEAN7-304-XXXX| 25.06 14.324 41.802 34.575 1504.4257 15:56:49.46M 2015-10-01T14:55:01.595Z|I-OCEAN7-304-XXXX| 25.03 14.324 41.803 34.576 1504.4253 15:56:49.66M 2015-10-01T14:55:01.799Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.803 34.576 1504.4247 15:56:49.85M 2015-10-01T14:55:01.999Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.803 34.576 1504.4243 15:56:50.07M 2015-10-01T14:55:02.204Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.803 34.576 1504.4242 15:56:50.27M 2015-10-01T14:55:02.404Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.803 34.576 1504.4236 15:56:50.47M 2015-10-01T14:55:02.609Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.803 34.576 1504.4235 15:56:50.67M 2015-10-01T14:55:02.809Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.803 34.576 1504.4229 15:56:50.87M 2015-10-01T14:55:03.014Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.802 34.576 1504.4221 15:56:51.09M 2015-10-01T14:55:03.214Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.803 34.576 1504.4222 15:56:51.29M 2015-10-01T14:55:03.424Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.803 34.576 1504.4227 15:56:51.48M 2015-10-01T14:55:03.624Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.803 34.577 1504.4235 15:56:51.69M 2015-10-01T14:55:03.824Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.804 34.577 1504.4227 15:56:51.88M 2015-10-01T14:55:04.029Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.804 34.577 1504.4232 15:56:52.10M 2015-10-01T14:55:04.229Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.804 34.578 1504.4231 15:56:52.30M 2015-10-01T14:55:04.434Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.804 34.578 1504.4236 15:56:52.50M 2015-10-01T14:55:04.639Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.804 34.578 1504.4238 15:56:52.70M 2015-10-01T14:55:04.839Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.804 34.578 1504.4236 15:56:52.90M 2015-10-01T14:55:05.044Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.803 34.577 1504.4227 15:56:53.12M 2015-10-01T14:55:05.264Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.802 34.579 1504.4158 15:56:53.32M 2015-10-01T14:55:05.455Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.802 34.578 1504.4175 15:56:53.53M 2015-10-01T14:55:05.654Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.802 34.577 1504.4176 15:56:53.72M 2015-10-01T14:55:05.854Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.802 34.577 1504.4182 15:56:53.91M 2015-10-01T14:55:06.059Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.801 34.576 1504.4187 15:56:54.13M 2015-10-01T14:55:06.264Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.801 34.575 1504.4188 15:56:54.33M 2015-10-01T14:55:06.492Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.800 34.574 1504.4191 15:56:54.53M 2015-10-01T14:55:06.669Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.800 34.574 1504.4189 15:56:54.73M 2015-10-01T14:55:06.874Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.800 34.573 1504.4205 15:56:54.93M 2015-10-01T14:55:07.079Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.800 34.573 1504.4196 15:56:55.15M 2015-10-01T14:55:07.279Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.799 34.573 1504.4197 15:56:55.35M 2015-10-01T14:55:07.484Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.799 34.573 1504.4207 15:56:55.55M 2015-10-01T14:55:07.684Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.800 34.573 1504.4204 15:56:55.75M 2015-10-01T14:55:07.889Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.799 34.573 1504.4202 15:56:55.94M 2015-10-01T14:55:08.089Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.799 34.573 1504.4191 15:56:56.16M 2015-10-01T14:55:08.295Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.800 34.573 1504.4198 15:56:56.36M 2015-10-01T14:55:08.532Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.800 34.573 1504.4198 15:56:56.56M 2015-10-01T14:55:08.699Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.800 34.573 1504.4204 15:56:56.76M 2015-10-01T14:55:08.899Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.800 34.573 1504.4204 15:56:56.96M 2015-10-01T14:55:09.104Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.800 34.573 1504.4199 15:56:57.18M 2015-10-01T14:55:09.309Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.800 34.573 1504.4202 15:56:57.38M 2015-10-01T14:55:09.514Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.800 34.573 1504.4202 15:56:57.58M 2015-10-01T14:55:09.729Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.800 34.573 1504.4207 15:56:57.78M 2015-10-01T14:55:09.919Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.800 34.573 1504.4200 15:56:58.01M 2015-10-01T14:55:10.164Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.800 34.575 1504.4165 15:56:58.19M 2015-10-01T14:55:10.324Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.800 34.576 1504.4160 15:56:58.43M 2015-10-01T14:55:10.524Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.800 34.575 1504.4149 15:56:58.59M 2015-10-01T14:55:10.730Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.800 34.575 1504.4138 15:56:58.79M 2015-10-01T14:55:10.929Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.800 34.576 1504.4136 15:56:59.01M 2015-10-01T14:55:11.135Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.800 34.576 1504.4131 15:56:59.20M 2015-10-01T14:55:11.339Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.800 34.576 1504.4127 15:56:59.40M 2015-10-01T14:55:11.539Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.799 34.575 1504.4117 15:56:59.60M 2015-10-01T14:55:11.744Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.799 34.575 1504.4117 15:56:59.80M 2015-10-01T14:55:11.949Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.798 34.574 1504.4119 15:57:00.02M 2015-10-01T14:55:12.149Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.798 34.574 1504.4127 15:57:00.22M 2015-10-01T14:55:12.354Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.798 34.574 1504.4132 15:57:00.42M 2015-10-01T14:55:12.555Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.798 34.574 1504.4148 15:57:00.62M 2015-10-01T14:55:12.760Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.798 34.573 1504.4155 15:57:00.82M 2015-10-01T14:55:12.965Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.798 34.573 1504.4152 15:57:01.04M 2015-10-01T14:55:13.165Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.798 34.573 1504.4154 15:57:01.24M 2015-10-01T14:55:13.370Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.798 34.573 1504.4160 15:57:01.44M 2015-10-01T14:55:13.577Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.798 34.573 1504.4171 15:57:01.64M 2015-10-01T14:55:13.775Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.799 34.573 1504.4185 15:57:01.83M 2015-10-01T14:55:13.980Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.799 34.573 1504.4178 15:57:02.05M 2015-10-01T14:55:14.200Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.799 34.573 1504.4170 15:57:02.25M 2015-10-01T14:55:14.385Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.800 34.574 1504.4166 15:57:02.47M 2015-10-01T14:55:14.585Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.800 34.575 1504.4182 15:57:02.65M 2015-10-01T14:55:14.790Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.801 34.575 1504.4192 15:57:02.85M 2015-10-01T14:55:14.990Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.802 34.576 1504.4196 15:57:03.07M 2015-10-01T14:55:15.240Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.802 34.576 1504.4205 15:57:03.27M 2015-10-01T14:55:15.400Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.802 34.576 1504.4208 15:57:03.51M 2015-10-01T14:55:15.600Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.802 34.576 1504.4209 15:57:03.67M 2015-10-01T14:55:15.805Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.802 34.576 1504.4202 15:57:03.86M 2015-10-01T14:55:16.012Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.801 34.576 1504.4191 15:57:04.08M 2015-10-01T14:55:16.210Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.801 34.575 1504.4185 15:57:04.28M 2015-10-01T14:55:16.415Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.801 34.575 1504.4176 15:57:04.48M 2015-10-01T14:55:16.620Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.801 34.576 1504.4169 15:57:04.68M 2015-10-01T14:55:16.820Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.800 34.575 1504.4163 15:57:04.88M 2015-10-01T14:55:17.025Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.800 34.576 1504.4160 15:57:05.10M 2015-10-01T14:55:17.230Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.800 34.575 1504.4163 15:57:05.30M 2015-10-01T14:55:17.430Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.800 34.575 1504.4153 15:57:05.50M 2015-10-01T14:55:17.635Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.800 34.575 1504.4154 15:57:05.69M 2015-10-01T14:55:17.835Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.799 34.574 1504.4146 15:57:05.89M 2015-10-01T14:55:18.040Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.798 34.573 1504.4142 15:57:06.11M 2015-10-01T14:55:18.245Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.798 34.573 1504.4131 15:57:06.31M 2015-10-01T14:55:18.445Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.797 34.572 1504.4131 15:57:06.51M 2015-10-01T14:55:18.665Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.797 34.572 1504.4125 15:57:06.71M 2015-10-01T14:55:18.850Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.797 34.572 1504.4128 15:57:06.92M 2015-10-01T14:55:19.050Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.797 34.572 1504.4142 15:57:07.13M 2015-10-01T14:55:19.260Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.798 34.572 1504.4149 15:57:07.32M 2015-10-01T14:55:19.460Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.798 34.572 1504.4156 15:57:07.53M 2015-10-01T14:55:19.665Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.799 34.573 1504.4165 15:57:07.72M 2015-10-01T14:55:19.865Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.799 34.573 1504.4170 15:57:07.92M 2015-10-01T14:55:20.070Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.799 34.572 1504.4178 15:57:08.14M 2015-10-01T14:55:20.270Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.799 34.572 1504.4189 15:57:08.34M 2015-10-01T14:55:20.475Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.800 34.573 1504.4199 15:57:08.54M 2015-10-01T14:55:20.680Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.800 34.573 1504.4205 15:57:08.74M 2015-10-01T14:55:20.880Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.801 34.574 1504.4205 15:57:08.94M 2015-10-01T14:55:21.085Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.801 34.574 1504.4219 15:57:09.16M 2015-10-01T14:55:21.285Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.802 34.575 1504.4230 15:57:09.36M 2015-10-01T14:55:21.490Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.802 34.575 1504.4235 15:57:09.55M 2015-10-01T14:55:21.695Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.803 34.576 1504.4240 15:57:09.75M 2015-10-01T14:55:21.895Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.802 34.575 1504.4232 15:57:09.95M 2015-10-01T14:55:22.100Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.802 34.576 1504.4230 15:57:10.17M 2015-10-01T14:55:22.300Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.803 34.576 1504.4230 15:57:10.37M 2015-10-01T14:55:22.505Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.803 34.576 1504.4224 15:57:10.57M 2015-10-01T14:55:22.710Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.803 34.576 1504.4225 15:57:10.77M 2015-10-01T14:55:22.910Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.803 34.577 1504.4226 15:57:10.97M 2015-10-01T14:55:23.130Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.803 34.576 1504.4220 15:57:11.19M 2015-10-01T14:55:23.320Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.802 34.576 1504.4213 15:57:11.40M 2015-10-01T14:55:23.520Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.801 34.575 1504.4207 15:57:11.58M 2015-10-01T14:55:23.725Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.801 34.575 1504.4200 15:57:11.78M 2015-10-01T14:55:23.925Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.801 34.575 1504.4200 15:57:12.00M 2015-10-01T14:55:24.132Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.801 34.576 1504.4193 15:57:12.20M 2015-10-01T14:55:24.330Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.801 34.575 1504.4189 15:57:12.40M 2015-10-01T14:55:24.572Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.802 34.576 1504.4193 15:57:12.60M 2015-10-01T14:55:24.740Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.802 34.576 1504.4205 15:57:12.80M 2015-10-01T14:55:24.940Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.802 34.576 1504.4215 15:57:13.02M 2015-10-01T14:55:25.145Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.802 34.576 1504.4218 15:57:13.22M 2015-10-01T14:55:25.350Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.802 34.575 1504.4218 15:57:13.41M 2015-10-01T14:55:25.555Z|I-OCEAN7-304-XXXX| 24.98 14.324 41.801 34.574 1504.4225 15:57:13.62M 2015-10-01T14:55:25.755Z|I-OCEAN7-304-XXXX| 24.96 14.324 41.801 34.574 1504.4226 15:57:13.82M 2015-10-01T14:55:25.960Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.799 34.572 1504.4196 15:57:14.03M 2015-10-01T14:55:26.164Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.798 34.571 1504.4178 15:57:14.23M 2015-10-01T14:55:26.365Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.798 34.571 1504.4169 15:57:14.43M 2015-10-01T14:55:26.565Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.797 34.571 1504.4163 15:57:14.63M 2015-10-01T14:55:26.770Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.797 34.570 1504.4155 15:57:14.83M 2015-10-01T14:55:26.970Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.796 34.570 1504.4153 15:57:15.05M 2015-10-01T14:55:27.176Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.797 34.571 1504.4149 15:57:15.25M 2015-10-01T14:55:27.380Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.796 34.570 1504.4144 15:57:15.45M 2015-10-01T14:55:27.600Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.797 34.571 1504.4152 15:57:15.64M 2015-10-01T14:55:27.785Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.798 34.572 1504.4164 15:57:15.86M 2015-10-01T14:55:27.985Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.798 34.572 1504.4158 15:57:16.06M 2015-10-01T14:55:28.190Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.799 34.573 1504.4166 15:57:16.26M 2015-10-01T14:55:28.395Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.799 34.573 1504.4171 15:57:16.46M 2015-10-01T14:55:28.590Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.800 34.574 1504.4175 15:57:16.66M 2015-10-01T14:55:28.795Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.800 34.574 1504.4174 15:57:16.85M 2015-10-01T14:55:29.000Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.800 34.574 1504.4174 15:57:17.07M 2015-10-01T14:55:29.205Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.800 34.574 1504.4177 15:57:17.27M 2015-10-01T14:55:29.410Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.800 34.575 1504.4176 15:57:17.47M 2015-10-01T14:55:29.610Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.801 34.575 1504.4169 15:57:17.67M 2015-10-01T14:55:29.815Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.801 34.577 1504.4171 15:57:17.87M 2015-10-01T14:55:30.015Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.802 34.577 1504.4171 15:57:18.09M 2015-10-01T14:55:30.220Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.802 34.577 1504.4166 15:57:18.29M 2015-10-01T14:55:30.420Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.801 34.577 1504.4161 15:57:18.49M 2015-10-01T14:55:30.630Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.801 34.576 1504.4160 15:57:18.69M 2015-10-01T14:55:30.830Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.800 34.576 1504.4150 15:57:18.89M 2015-10-01T14:55:31.051Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.801 34.576 1504.4152 15:57:19.11M 2015-10-01T14:55:31.240Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.801 34.577 1504.4154 15:57:19.31M 2015-10-01T14:55:31.435Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.800 34.577 1504.4139 15:57:19.51M 2015-10-01T14:55:31.645Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.801 34.577 1504.4144 15:57:19.70M 2015-10-01T14:55:31.845Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.801 34.577 1504.4137 15:57:19.90M 2015-10-01T14:55:32.065Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.800 34.576 1504.4136 15:57:20.12M 2015-10-01T14:55:32.250Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.800 34.576 1504.4139 15:57:20.34M 2015-10-01T14:55:32.456Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.799 34.575 1504.4141 15:57:20.52M 2015-10-01T14:55:32.656Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.799 34.574 1504.4144 15:57:20.72M 2015-10-01T14:55:32.860Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.797 34.573 1504.4128 15:57:20.92M 2015-10-01T14:55:33.065Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.799 34.574 1504.4149 15:57:21.14M 2015-10-01T14:55:33.265Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.808 34.582 1504.4255 15:57:21.34M 2015-10-01T14:55:33.471Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.808 34.582 1504.4263 15:57:21.53M 2015-10-01T14:55:33.675Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.809 34.583 1504.4261 15:57:21.73M 2015-10-01T14:55:33.881Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.809 34.583 1504.4259 15:57:21.93M 2015-10-01T14:55:34.075Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.809 34.583 1504.4259 15:57:22.15M 2015-10-01T14:55:34.280Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.808 34.582 1504.4259 15:57:22.35M 2015-10-01T14:55:34.485Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.808 34.582 1504.4263 15:57:22.55M 2015-10-01T14:55:34.686Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.808 34.582 1504.4260 15:57:22.75M 2015-10-01T14:55:34.892Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.808 34.582 1504.4259 15:57:22.95M 2015-10-01T14:55:35.096Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.807 34.581 1504.4258 15:57:23.17M 2015-10-01T14:55:35.296Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.806 34.580 1504.4244 15:57:23.37M 2015-10-01T14:55:35.500Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.805 34.579 1504.4246 15:57:23.56M 2015-10-01T14:55:35.705Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.804 34.578 1504.4235 15:57:23.76M 2015-10-01T14:55:35.905Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.803 34.576 1504.4221 15:57:23.96M 2015-10-01T14:55:36.105Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.802 34.575 1504.4215 15:57:24.18M 2015-10-01T14:55:36.310Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.800 34.574 1504.4196 15:57:24.38M 2015-10-01T14:55:36.531Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.802 34.576 1504.4220 15:57:24.58M 2015-10-01T14:55:36.715Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.803 34.576 1504.4225 15:57:24.79M 2015-10-01T14:55:36.921Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.803 34.577 1504.4231 15:57:25.00M 2015-10-01T14:55:37.126Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.803 34.577 1504.4227 15:57:25.20M 2015-10-01T14:55:37.326Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.804 34.577 1504.4232 15:57:25.40M 2015-10-01T14:55:37.531Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.805 34.578 1504.4252 15:57:25.59M 2015-10-01T14:55:37.731Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.806 34.578 1504.4271 15:57:25.79M 2015-10-01T14:55:37.936Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.806 34.579 1504.4280 15:57:26.01M 2015-10-01T14:55:38.141Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.806 34.579 1504.4274 15:57:26.21M 2015-10-01T14:55:38.341Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.805 34.578 1504.4259 15:57:26.41M 2015-10-01T14:55:38.546Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.805 34.578 1504.4258 15:57:26.61M 2015-10-01T14:55:38.751Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.805 34.578 1504.4249 15:57:26.81M 2015-10-01T14:55:38.951Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.804 34.578 1504.4246 15:57:27.03M 2015-10-01T14:55:39.156Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.804 34.578 1504.4235 15:57:27.23M 2015-10-01T14:55:39.356Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.803 34.577 1504.4226 15:57:27.42M 2015-10-01T14:55:39.561Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.803 34.577 1504.4221 15:57:27.62M 2015-10-01T14:55:39.766Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.802 34.576 1504.4214 15:57:27.82M 2015-10-01T14:55:39.966Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.802 34.576 1504.4204 15:57:28.04M 2015-10-01T14:55:40.166Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.802 34.576 1504.4198 15:57:28.24M 2015-10-01T14:55:40.371Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.802 34.576 1504.4199 15:57:28.44M 2015-10-01T14:55:40.577Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.802 34.576 1504.4205 15:57:28.64M 2015-10-01T14:55:40.776Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.802 34.576 1504.4196 15:57:28.84M 2015-10-01T14:55:41.001Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.800 34.574 1504.4169 15:57:29.06M 2015-10-01T14:55:41.186Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.800 34.574 1504.4161 15:57:29.27M 2015-10-01T14:55:41.386Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.799 34.574 1504.4158 15:57:29.46M 2015-10-01T14:55:41.591Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.799 34.574 1504.4147 15:57:29.65M 2015-10-01T14:55:41.791Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.799 34.575 1504.4138 15:57:29.86M 2015-10-01T14:55:41.996Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.799 34.575 1504.4135 15:57:30.07M 2015-10-01T14:55:42.201Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.799 34.574 1504.4133 15:57:30.27M 2015-10-01T14:55:42.406Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.798 34.573 1504.4130 15:57:30.47M 2015-10-01T14:55:42.606Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.798 34.574 1504.4124 15:57:30.67M 2015-10-01T14:55:42.811Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.798 34.574 1504.4128 15:57:30.87M 2015-10-01T14:55:43.011Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.798 34.574 1504.4133 15:57:31.09M 2015-10-01T14:55:43.216Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.799 34.574 1504.4143 15:57:31.29M 2015-10-01T14:55:43.416Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.799 34.574 1504.4143 15:57:31.48M 2015-10-01T14:55:43.621Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.800 34.575 1504.4142 15:57:31.68M 2015-10-01T14:55:43.826Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.800 34.575 1504.4142 15:57:31.88M 2015-10-01T14:55:44.026Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.800 34.576 1504.4135 15:57:32.10M 2015-10-01T14:55:44.231Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.800 34.575 1504.4132 15:57:32.30M 2015-10-01T14:55:44.431Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.800 34.576 1504.4146 15:57:32.50M 2015-10-01T14:55:44.636Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.800 34.576 1504.4149 15:57:32.70M 2015-10-01T14:55:44.836Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.800 34.575 1504.4152 15:57:32.90M 2015-10-01T14:55:45.041Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.799 34.575 1504.4156 15:57:33.11M 2015-10-01T14:55:45.246Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.800 34.575 1504.4152 15:57:33.31M 2015-10-01T14:55:45.461Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.800 34.575 1504.4153 15:57:33.51M 2015-10-01T14:55:45.696Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.800 34.575 1504.4154 15:57:33.73M 2015-10-01T14:55:45.856Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.800 34.575 1504.4148 15:57:33.96M 2015-10-01T14:55:46.056Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.800 34.575 1504.4149 15:57:34.13M 2015-10-01T14:55:46.261Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.799 34.575 1504.4149 15:57:34.33M 2015-10-01T14:55:46.461Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.799 34.574 1504.4152 15:57:34.53M 2015-10-01T14:55:46.666Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.799 34.573 1504.4154 15:57:34.73M 2015-10-01T14:55:46.892Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.799 34.573 1504.4161 15:57:34.93M 2015-10-01T14:55:47.071Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.799 34.573 1504.4172 15:57:35.15M 2015-10-01T14:55:47.276Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.799 34.573 1504.4180 15:57:35.34M 2015-10-01T14:55:47.492Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.799 34.573 1504.4185 15:57:35.54M 2015-10-01T14:55:47.681Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.799 34.573 1504.4187 15:57:35.74M 2015-10-01T14:55:47.886Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.799 34.572 1504.4192 15:57:35.94M 2015-10-01T14:55:48.086Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.799 34.572 1504.4196 15:57:36.16M 2015-10-01T14:55:48.291Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.799 34.572 1504.4191 15:57:36.36M 2015-10-01T14:55:48.491Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.799 34.572 1504.4191 15:57:36.56M 2015-10-01T14:55:48.696Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.799 34.573 1504.4193 15:57:36.76M 2015-10-01T14:55:48.901Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.800 34.573 1504.4200 15:57:36.96M 2015-10-01T14:55:49.101Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.800 34.574 1504.4205 15:57:37.18M 2015-10-01T14:55:49.306Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.801 34.574 1504.4207 15:57:37.38M 2015-10-01T14:55:49.506Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.801 34.574 1504.4200 15:57:37.57M 2015-10-01T14:55:49.711Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.801 34.575 1504.4198 15:57:37.77M 2015-10-01T14:55:49.931Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.801 34.575 1504.4199 15:57:37.97M 2015-10-01T14:55:50.116Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.801 34.575 1504.4192 15:57:38.21M 2015-10-01T14:55:50.321Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.800 34.575 1504.4183 15:57:38.39M 2015-10-01T14:55:50.521Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.800 34.575 1504.4177 15:57:38.59M 2015-10-01T14:55:50.726Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.800 34.575 1504.4172 15:57:38.79M 2015-10-01T14:55:50.931Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.800 34.574 1504.4175 15:57:39.01M 2015-10-01T14:55:51.131Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.800 34.574 1504.4177 15:57:39.21M 2015-10-01T14:55:51.331Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.800 34.574 1504.4186 15:57:39.40M 2015-10-01T14:55:51.541Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.800 34.574 1504.4187 15:57:39.60M 2015-10-01T14:55:51.741Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.800 34.574 1504.4174 15:57:39.80M 2015-10-01T14:55:51.946Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.799 34.574 1504.4171 15:57:40.02M 2015-10-01T14:55:52.146Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.798 34.572 1504.4160 15:57:40.22M 2015-10-01T14:55:52.351Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.798 34.572 1504.4159 15:57:40.42M 2015-10-01T14:55:52.552Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.798 34.572 1504.4164 15:57:40.62M 2015-10-01T14:55:52.756Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.797 34.571 1504.4163 15:57:40.82M 2015-10-01T14:55:52.961Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.797 34.571 1504.4165 15:57:41.04M 2015-10-01T14:55:53.161Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.797 34.571 1504.4166 15:57:41.23M 2015-10-01T14:55:53.366Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.798 34.571 1504.4167 15:57:41.43M 2015-10-01T14:55:53.566Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.798 34.571 1504.4175 15:57:41.63M 2015-10-01T14:55:53.771Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.798 34.572 1504.4177 15:57:41.83M 2015-10-01T14:55:53.976Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.798 34.572 1504.4175 15:57:42.05M 2015-10-01T14:55:54.181Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.798 34.571 1504.4172 15:57:42.25M 2015-10-01T14:55:54.396Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.798 34.572 1504.4170 15:57:42.45M 2015-10-01T14:55:54.586Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.798 34.572 1504.4174 15:57:42.66M 2015-10-01T14:55:54.786Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.798 34.571 1504.4181 15:57:42.85M 2015-10-01T14:55:54.991Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.798 34.571 1504.4181 15:57:43.07M 2015-10-01T14:55:55.191Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.798 34.571 1504.4197 15:57:43.27M 2015-10-01T14:55:55.396Z|I-OCEAN7-304-XXXX| 25.02 14.324 41.799 34.571 1504.4213 15:57:43.46M 2015-10-01T14:55:55.596Z|I-OCEAN7-304-XXXX| 25.02 14.324 41.799 34.571 1504.4209 15:57:43.66M 2015-10-01T14:55:55.852Z|I-OCEAN7-304-XXXX| 25.06 14.324 41.799 34.572 1504.4207 15:57:43.86M 2015-10-01T14:55:56.001Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.798 34.571 1504.4192 15:57:44.12M 2015-10-01T14:55:56.206Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.798 34.571 1504.4181 15:57:44.28M 2015-10-01T14:55:56.411Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.797 34.571 1504.4175 15:57:44.48M 2015-10-01T14:55:56.616Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.797 34.570 1504.4164 15:57:44.68M 2015-10-01T14:55:56.816Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.796 34.570 1504.4153 15:57:44.88M 2015-10-01T14:55:57.021Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.796 34.570 1504.4144 15:57:45.10M 2015-10-01T14:55:57.226Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.795 34.570 1504.4133 15:57:45.29M 2015-10-01T14:55:57.427Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.795 34.570 1504.4124 15:57:45.49M 2015-10-01T14:55:57.632Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.794 34.569 1504.4109 15:57:45.69M 2015-10-01T14:55:57.832Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.794 34.569 1504.4094 15:57:45.89M 2015-10-01T14:55:58.037Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.793 34.568 1504.4075 15:57:46.11M 2015-10-01T14:55:58.242Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.791 34.567 1504.4067 15:57:46.31M 2015-10-01T14:55:58.442Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.793 34.569 1504.4092 15:57:46.51M 2015-10-01T14:55:58.642Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.794 34.569 1504.4094 15:57:46.71M 2015-10-01T14:55:58.862Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.794 34.570 1504.4104 15:57:46.91M 2015-10-01T14:55:59.046Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.794 34.569 1504.4104 15:57:47.14M 2015-10-01T14:55:59.252Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.794 34.569 1504.4098 15:57:47.32M 2015-10-01T14:55:59.457Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.794 34.570 1504.4092 15:57:47.52M 2015-10-01T14:55:59.657Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.794 34.570 1504.4089 15:57:47.72M 2015-10-01T14:55:59.862Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.795 34.572 1504.4089 15:57:47.92M 2015-10-01T14:56:00.067Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.795 34.571 1504.4084 15:57:48.14M 2015-10-01T14:56:00.292Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.795 34.571 1504.4092 15:57:48.34M 2015-10-01T14:56:00.472Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.795 34.571 1504.4099 15:57:48.54M 2015-10-01T14:56:00.677Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.795 34.571 1504.4095 15:57:48.74M 2015-10-01T14:56:00.882Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.794 34.571 1504.4094 15:57:48.94M 2015-10-01T14:56:01.082Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.794 34.570 1504.4084 15:57:49.16M 2015-10-01T14:56:01.282Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.794 34.570 1504.4078 15:57:49.35M 2015-10-01T14:56:01.487Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.794 34.570 1504.4072 15:57:49.55M 2015-10-01T14:56:01.692Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.793 34.569 1504.4081 15:57:49.75M 2015-10-01T14:56:01.892Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.793 34.569 1504.4078 15:57:49.95M 2015-10-01T14:56:02.097Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.793 34.569 1504.4086 15:57:50.17M 2015-10-01T14:56:02.297Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.793 34.569 1504.4092 15:57:50.37M 2015-10-01T14:56:02.532Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.794 34.569 1504.4105 15:57:50.57M 2015-10-01T14:56:02.702Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.794 34.569 1504.4114 15:57:50.77M 2015-10-01T14:56:02.907Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.794 34.568 1504.4125 15:57:50.96M 2015-10-01T14:56:03.107Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.795 34.569 1504.4133 15:57:51.18M 2015-10-01T14:56:03.327Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.794 34.569 1504.4133 15:57:51.38M 2015-10-01T14:56:03.522Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.795 34.569 1504.4139 15:57:51.60M 2015-10-01T14:56:03.722Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.796 34.569 1504.4146 15:57:51.78M 2015-10-01T14:56:03.927Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.796 34.570 1504.4164 15:57:52.00M 2015-10-01T14:56:04.127Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.796 34.570 1504.4160 15:57:52.20M 2015-10-01T14:56:04.327Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.797 34.570 1504.4170 15:57:52.40M 2015-10-01T14:56:04.532Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.797 34.570 1504.4170 15:57:52.60M 2015-10-01T14:56:04.737Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.797 34.571 1504.4171 15:57:52.80M 2015-10-01T14:56:04.937Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.798 34.571 1504.4178 15:57:53.02M 2015-10-01T14:56:05.142Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.799 34.572 1504.4185 15:57:53.21M 2015-10-01T14:56:05.347Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.799 34.573 1504.4182 15:57:53.41M 2015-10-01T14:56:05.547Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.799 34.572 1504.4199 15:57:53.61M 2015-10-01T14:56:05.752Z|I-OCEAN7-304-XXXX| 25.01 14.324 41.799 34.572 1504.4209 15:57:53.81M 2015-10-01T14:56:05.957Z|I-OCEAN7-304-XXXX| 25.01 14.324 41.799 34.572 1504.4205 15:57:54.03M 2015-10-01T14:56:06.157Z|I-OCEAN7-304-XXXX| 24.98 14.324 41.799 34.571 1504.4202 15:57:54.23M 2015-10-01T14:56:06.357Z|I-OCEAN7-304-XXXX| 25.02 14.324 41.799 34.571 1504.4211 15:57:54.43M 2015-10-01T14:56:06.562Z|I-OCEAN7-304-XXXX| 25.02 14.324 41.798 34.571 1504.4219 15:57:54.63M 2015-10-01T14:56:06.762Z|I-OCEAN7-304-XXXX| 25.04 14.325 41.799 34.570 1504.4232 15:57:54.83M 2015-10-01T14:56:06.972Z|I-OCEAN7-304-XXXX| 25.05 14.325 41.799 34.570 1504.4244 15:57:55.04M 2015-10-01T14:56:07.172Z|I-OCEAN7-304-XXXX| 25.03 14.325 41.799 34.570 1504.4243 15:57:55.25M 2015-10-01T14:56:07.372Z|I-OCEAN7-304-XXXX| 24.99 14.325 41.799 34.570 1504.4238 15:57:55.45M 2015-10-01T14:56:07.579Z|I-OCEAN7-304-XXXX| 24.99 14.325 41.800 34.571 1504.4240 15:57:55.64M 2015-10-01T14:56:07.797Z|I-OCEAN7-304-XXXX| 25.05 14.325 41.799 34.571 1504.4242 15:57:55.84M 2015-10-01T14:56:07.982Z|I-OCEAN7-304-XXXX| 25.05 14.325 41.799 34.571 1504.4232 15:57:56.08M 2015-10-01T14:56:08.187Z|I-OCEAN7-304-XXXX| 25.05 14.324 41.799 34.571 1504.4227 15:57:56.26M 2015-10-01T14:56:08.392Z|I-OCEAN7-304-XXXX| 25.05 14.324 41.799 34.572 1504.4226 15:57:56.46M 2015-10-01T14:56:08.592Z|I-OCEAN7-304-XXXX| 25.05 14.324 41.800 34.572 1504.4220 15:57:56.66M 2015-10-01T14:56:08.797Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.799 34.572 1504.4210 15:57:56.85M 2015-10-01T14:56:09.002Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.800 34.573 1504.4208 15:57:57.08M 2015-10-01T14:56:09.202Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.800 34.573 1504.4208 15:57:57.27M 2015-10-01T14:56:09.407Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.800 34.573 1504.4202 15:57:57.47M 2015-10-01T14:56:09.607Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.800 34.573 1504.4194 15:57:57.67M 2015-10-01T14:56:09.812Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.800 34.573 1504.4187 15:57:57.87M 2015-10-01T14:56:10.017Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.800 34.574 1504.4181 15:57:58.09M 2015-10-01T14:56:10.217Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.800 34.574 1504.4185 15:57:58.29M 2015-10-01T14:56:10.422Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.799 34.574 1504.4164 15:57:58.49M 2015-10-01T14:56:10.622Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.799 34.573 1504.4163 15:57:58.69M 2015-10-01T14:56:10.827Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.799 34.573 1504.4159 15:57:58.89M 2015-10-01T14:56:11.077Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.802 34.576 1504.4205 15:57:59.11M 2015-10-01T14:56:11.232Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.802 34.577 1504.4204 15:57:59.35M 2015-10-01T14:56:11.452Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.803 34.577 1504.4197 15:57:59.50M 2015-10-01T14:56:11.642Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.802 34.577 1504.4207 15:57:59.70M 2015-10-01T14:56:11.842Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.802 34.577 1504.4199 15:57:59.90M 2015-10-01T14:56:12.042Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.803 34.577 1504.4203 15:58:00.12M 2015-10-01T14:56:12.262Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.803 34.577 1504.4213 15:58:00.32M 2015-10-01T14:56:12.447Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.803 34.578 1504.4214 15:58:00.53M 2015-10-01T14:56:12.652Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.803 34.577 1504.4205 15:58:00.71M 2015-10-01T14:56:12.857Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.802 34.577 1504.4199 15:58:00.91M 2015-10-01T14:56:13.062Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.802 34.576 1504.4200 15:58:01.13M 2015-10-01T14:56:13.262Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.801 34.575 1504.4189 15:58:01.33M 2015-10-01T14:56:13.462Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.801 34.575 1504.4185 15:58:01.53M 2015-10-01T14:56:13.672Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.801 34.575 1504.4185 15:58:01.73M 2015-10-01T14:56:13.872Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.800 34.574 1504.4182 15:58:01.93M 2015-10-01T14:56:14.072Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.799 34.574 1504.4175 15:58:02.15M 2015-10-01T14:56:14.277Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.799 34.573 1504.4163 15:58:02.35M 2015-10-01T14:56:14.482Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.798 34.573 1504.4166 15:58:02.55M 2015-10-01T14:56:14.682Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.798 34.572 1504.4161 15:58:02.75M 2015-10-01T14:56:14.887Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.798 34.572 1504.4165 15:58:02.94M 2015-10-01T14:56:15.092Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.798 34.573 1504.4165 15:58:03.16M 2015-10-01T14:56:15.292Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.799 34.573 1504.4161 15:58:03.36M 2015-10-01T14:56:15.497Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.799 34.574 1504.4160 15:58:03.56M 2015-10-01T14:56:15.697Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.799 34.574 1504.4169 15:58:03.76M 2015-10-01T14:56:15.902Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.799 34.574 1504.4170 15:58:03.96M 2015-10-01T14:56:16.102Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.799 34.574 1504.4167 15:58:04.18M 2015-10-01T14:56:16.307Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.799 34.574 1504.4159 15:58:04.38M 2015-10-01T14:56:16.512Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.798 34.573 1504.4148 15:58:04.58M 2015-10-01T14:56:16.732Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.798 34.573 1504.4155 15:58:04.78M 2015-10-01T14:56:16.917Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.798 34.573 1504.4153 15:58:05.01M 2015-10-01T14:56:17.122Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.798 34.573 1504.4156 15:58:05.19M 2015-10-01T14:56:17.322Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.799 34.573 1504.4170 15:58:05.39M 2015-10-01T14:56:17.527Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.799 34.574 1504.4175 15:58:05.59M 2015-10-01T14:56:17.732Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.800 34.574 1504.4176 15:58:05.79M 2015-10-01T14:56:17.932Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.799 34.574 1504.4171 15:58:06.01M 2015-10-01T14:56:18.134Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.799 34.574 1504.4172 15:58:06.21M 2015-10-01T14:56:18.337Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.799 34.574 1504.4177 15:58:06.41M 2015-10-01T14:56:18.539Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.799 34.573 1504.4171 15:58:06.61M 2015-10-01T14:56:18.742Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.799 34.573 1504.4167 15:58:06.80M 2015-10-01T14:56:18.947Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.799 34.574 1504.4160 15:58:07.02M 2015-10-01T14:56:19.153Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.799 34.574 1504.4154 15:58:07.22M 2015-10-01T14:56:19.352Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.799 34.574 1504.4155 15:58:07.42M 2015-10-01T14:56:19.557Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.799 34.574 1504.4156 15:58:07.62M 2015-10-01T14:56:19.757Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.799 34.574 1504.4156 15:58:07.82M 2015-10-01T14:56:19.962Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.799 34.574 1504.4154 15:58:08.04M 2015-10-01T14:56:20.167Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.799 34.574 1504.4152 15:58:08.24M 2015-10-01T14:56:20.367Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.799 34.574 1504.4150 15:58:08.44M 2015-10-01T14:56:20.572Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.798 34.573 1504.4142 15:58:08.64M 2015-10-01T14:56:20.777Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.798 34.573 1504.4144 15:58:08.84M 2015-10-01T14:56:20.977Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.799 34.573 1504.4155 15:58:09.06M 2015-10-01T14:56:21.197Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.798 34.573 1504.4154 15:58:09.25M 2015-10-01T14:56:21.413Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.798 34.572 1504.4154 15:58:09.47M 2015-10-01T14:56:21.587Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.798 34.572 1504.4160 15:58:09.65M 2015-10-01T14:56:21.787Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.798 34.572 1504.4166 15:58:09.85M 2015-10-01T14:56:21.993Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.798 34.571 1504.4174 15:58:10.07M 2015-10-01T14:56:22.193Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.798 34.571 1504.4178 15:58:10.27M 2015-10-01T14:56:22.398Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.798 34.571 1504.4187 15:58:10.47M 2015-10-01T14:56:22.603Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.798 34.571 1504.4189 15:58:10.67M 2015-10-01T14:56:22.803Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.798 34.572 1504.4189 15:58:10.86M 2015-10-01T14:56:23.008Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.798 34.572 1504.4194 15:58:11.08M 2015-10-01T14:56:23.213Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.798 34.571 1504.4191 15:58:11.28M 2015-10-01T14:56:23.413Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.798 34.571 1504.4188 15:58:11.48M 2015-10-01T14:56:23.652Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.798 34.571 1504.4185 15:58:11.68M 2015-10-01T14:56:23.823Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.798 34.571 1504.4191 15:58:11.88M 2015-10-01T14:56:24.023Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.798 34.571 1504.4188 15:58:12.10M 2015-10-01T14:56:24.228Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.798 34.571 1504.4188 15:58:12.30M 2015-10-01T14:56:24.428Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.798 34.571 1504.4182 15:58:12.50M 2015-10-01T14:56:24.633Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.798 34.572 1504.4181 15:58:12.69M 2015-10-01T14:56:24.838Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.798 34.572 1504.4178 15:58:12.90M 2015-10-01T14:56:25.038Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.798 34.572 1504.4174 15:58:13.11M 2015-10-01T14:56:25.243Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.798 34.572 1504.4187 15:58:13.31M 2015-10-01T14:56:25.443Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.798 34.572 1504.4194 15:58:13.51M 2015-10-01T14:56:25.663Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.798 34.572 1504.4202 15:58:13.71M 2015-10-01T14:56:25.855Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.799 34.572 1504.4205 15:58:13.93M 2015-10-01T14:56:26.054Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.799 34.572 1504.4203 15:58:14.13M 2015-10-01T14:56:26.258Z|I-OCEAN7-304-XXXX| 25.07 14.324 41.800 34.572 1504.4225 15:58:14.33M 2015-10-01T14:56:26.458Z|I-OCEAN7-304-XXXX| 25.03 14.324 41.800 34.573 1504.4220 15:58:14.53M 2015-10-01T14:56:26.663Z|I-OCEAN7-304-XXXX| 25.03 14.324 41.800 34.573 1504.4221 15:58:14.73M 2015-10-01T14:56:26.863Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.800 34.573 1504.4220 15:58:14.92M 2015-10-01T14:56:27.092Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.800 34.573 1504.4215 15:58:15.14M 2015-10-01T14:56:27.273Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.800 34.573 1504.4213 15:58:15.34M 2015-10-01T14:56:27.473Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.801 34.574 1504.4210 15:58:15.54M 2015-10-01T14:56:27.678Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.801 34.574 1504.4213 15:58:15.74M 2015-10-01T14:56:27.883Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.802 34.575 1504.4221 15:58:15.94M 2015-10-01T14:56:28.092Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.802 34.576 1504.4220 15:58:16.16M 2015-10-01T14:56:28.288Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.803 34.577 1504.4221 15:58:16.36M 2015-10-01T14:56:28.488Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.803 34.578 1504.4213 15:58:16.56M 2015-10-01T14:56:28.693Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.804 34.578 1504.4214 15:58:16.76M 2015-10-01T14:56:28.898Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.804 34.579 1504.4216 15:58:16.95M 2015-10-01T14:56:29.098Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.804 34.578 1504.4209 15:58:17.17M 2015-10-01T14:56:29.298Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.804 34.579 1504.4208 15:58:17.37M 2015-10-01T14:56:29.508Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.805 34.579 1504.4214 15:58:17.57M 2015-10-01T14:56:29.708Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.805 34.580 1504.4229 15:58:17.77M 2015-10-01T14:56:29.908Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.806 34.581 1504.4232 15:58:17.97M 2015-10-01T14:56:30.134Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.807 34.581 1504.4238 15:58:18.19M 2015-10-01T14:56:30.318Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.807 34.582 1504.4238 15:58:18.41M 2015-10-01T14:56:30.518Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.808 34.582 1504.4244 15:58:18.59M 2015-10-01T14:56:30.723Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.808 34.582 1504.4243 15:58:18.79M 2015-10-01T14:56:30.923Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.808 34.583 1504.4248 15:58:19.00M 2015-10-01T14:56:31.128Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.808 34.583 1504.4250 15:58:19.20M 2015-10-01T14:56:31.334Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.808 34.582 1504.4255 15:58:19.40M 2015-10-01T14:56:31.572Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.808 34.583 1504.4254 15:58:19.60M 2015-10-01T14:56:31.738Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.808 34.582 1504.4252 15:58:19.80M 2015-10-01T14:56:31.938Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.807 34.582 1504.4241 15:58:20.02M 2015-10-01T14:56:32.143Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.807 34.582 1504.4241 15:58:20.21M 2015-10-01T14:56:32.348Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.807 34.582 1504.4240 15:58:20.41M 2015-10-01T14:56:32.548Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.807 34.582 1504.4229 15:58:20.62M 2015-10-01T14:56:32.753Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.806 34.582 1504.4216 15:58:20.81M 2015-10-01T14:56:32.958Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.806 34.581 1504.4214 15:58:21.03M 2015-10-01T14:56:33.158Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.805 34.580 1504.4210 15:58:21.23M 2015-10-01T14:56:33.363Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.805 34.580 1504.4216 15:58:21.43M 2015-10-01T14:56:33.563Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.805 34.580 1504.4220 15:58:21.63M 2015-10-01T14:56:33.768Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.805 34.579 1504.4221 15:58:21.83M 2015-10-01T14:56:33.975Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.805 34.579 1504.4227 15:58:22.05M 2015-10-01T14:56:34.174Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.804 34.578 1504.4222 15:58:22.25M 2015-10-01T14:56:34.378Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.802 34.577 1504.4208 15:58:22.45M 2015-10-01T14:56:34.598Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.801 34.575 1504.4193 15:58:22.65M 2015-10-01T14:56:34.783Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.800 34.575 1504.4192 15:58:22.86M 2015-10-01T14:56:34.988Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.800 34.574 1504.4189 15:58:23.06M 2015-10-01T14:56:35.188Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.800 34.574 1504.4186 15:58:23.26M 2015-10-01T14:56:35.393Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.800 34.574 1504.4187 15:58:23.46M 2015-10-01T14:56:35.593Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.799 34.573 1504.4186 15:58:23.66M 2015-10-01T14:56:35.798Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.799 34.572 1504.4183 15:58:23.86M 2015-10-01T14:56:36.003Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.798 34.572 1504.4175 15:58:24.08M 2015-10-01T14:56:36.203Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.798 34.573 1504.4158 15:58:24.28M 2015-10-01T14:56:36.408Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.798 34.572 1504.4143 15:58:24.47M 2015-10-01T14:56:36.652Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.797 34.572 1504.4132 15:58:24.68M 2015-10-01T14:56:36.813Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.797 34.572 1504.4135 15:58:24.88M 2015-10-01T14:56:37.016Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.797 34.572 1504.4128 15:58:25.09M 2015-10-01T14:56:37.218Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.797 34.573 1504.4137 15:58:25.29M 2015-10-01T14:56:37.423Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.799 34.574 1504.4152 15:58:25.49M 2015-10-01T14:56:37.652Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.800 34.575 1504.4174 15:58:25.69M 2015-10-01T14:56:37.828Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.801 34.576 1504.4182 15:58:25.89M 2015-10-01T14:56:38.033Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.801 34.576 1504.4181 15:58:26.11M 2015-10-01T14:56:38.238Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.802 34.577 1504.4186 15:58:26.31M 2015-10-01T14:56:38.438Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.802 34.577 1504.4192 15:58:26.51M 2015-10-01T14:56:38.643Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.802 34.577 1504.4187 15:58:26.71M 2015-10-01T14:56:38.843Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.802 34.577 1504.4185 15:58:26.91M 2015-10-01T14:56:39.063Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.802 34.577 1504.4189 15:58:27.12M 2015-10-01T14:56:39.248Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.802 34.577 1504.4199 15:58:27.34M 2015-10-01T14:56:39.453Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.803 34.577 1504.4203 15:58:27.52M 2015-10-01T14:56:39.658Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.803 34.577 1504.4218 15:58:27.72M 2015-10-01T14:56:39.858Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.803 34.577 1504.4219 15:58:27.92M 2015-10-01T14:56:40.063Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.803 34.576 1504.4219 15:58:28.14M 2015-10-01T14:56:40.263Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.801 34.575 1504.4209 15:58:28.34M 2015-10-01T14:56:40.468Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.800 34.574 1504.4196 15:58:28.54M 2015-10-01T14:56:40.668Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.799 34.574 1504.4180 15:58:28.73M 2015-10-01T14:56:40.873Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.800 34.574 1504.4187 15:58:28.93M 2015-10-01T14:56:41.078Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.800 34.574 1504.4194 15:58:29.15M 2015-10-01T14:56:41.278Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.800 34.574 1504.4198 15:58:29.35M 2015-10-01T14:56:41.483Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.801 34.574 1504.4211 15:58:29.55M 2015-10-01T14:56:41.688Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.802 34.575 1504.4230 15:58:29.75M 2015-10-01T14:56:41.888Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.803 34.576 1504.4248 15:58:29.95M 2015-10-01T14:56:42.094Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.804 34.576 1504.4259 15:58:30.17M 2015-10-01T14:56:42.299Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.804 34.577 1504.4264 15:58:30.37M 2015-10-01T14:56:42.498Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.805 34.578 1504.4261 15:58:30.57M 2015-10-01T14:56:42.704Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.805 34.578 1504.4265 15:58:30.77M 2015-10-01T14:56:42.903Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.805 34.578 1504.4263 15:58:30.96M 2015-10-01T14:56:43.103Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.806 34.579 1504.4258 15:58:31.18M 2015-10-01T14:56:43.308Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.806 34.579 1504.4263 15:58:31.38M 2015-10-01T14:56:43.528Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.807 34.580 1504.4269 15:58:31.58M 2015-10-01T14:56:43.719Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.806 34.579 1504.4268 15:58:31.80M 2015-10-01T14:56:43.918Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.806 34.579 1504.4257 15:58:32.00M 2015-10-01T14:56:44.123Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.805 34.578 1504.4254 15:58:32.20M 2015-10-01T14:56:44.328Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.805 34.578 1504.4243 15:58:32.40M 2015-10-01T14:56:44.529Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.804 34.578 1504.4233 15:58:32.60M 2015-10-01T14:56:44.734Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.803 34.577 1504.4224 15:58:32.79M 2015-10-01T14:56:44.935Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.802 34.576 1504.4211 15:58:33.02M 2015-10-01T14:56:45.135Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.802 34.575 1504.4198 15:58:33.21M 2015-10-01T14:56:45.339Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.801 34.576 1504.4188 15:58:33.41M 2015-10-01T14:56:45.544Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.801 34.575 1504.4188 15:58:33.61M 2015-10-01T14:56:45.749Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.800 34.575 1504.4181 15:58:33.81M 2015-10-01T14:56:45.949Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.800 34.575 1504.4180 15:58:34.03M 2015-10-01T14:56:46.154Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.800 34.575 1504.4185 15:58:34.23M 2015-10-01T14:56:46.354Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.801 34.575 1504.4187 15:58:34.43M 2015-10-01T14:56:46.559Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.801 34.576 1504.4189 15:58:34.62M 2015-10-01T14:56:46.764Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.802 34.576 1504.4186 15:58:34.83M 2015-10-01T14:56:46.964Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.802 34.576 1504.4188 15:58:35.04M 2015-10-01T14:56:47.164Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.801 34.576 1504.4177 15:58:35.24M 2015-10-01T14:56:47.369Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.801 34.576 1504.4165 15:58:35.44M 2015-10-01T14:56:47.578Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.802 34.578 1504.4161 15:58:35.64M 2015-10-01T14:56:47.779Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.802 34.578 1504.4159 15:58:35.84M 2015-10-01T14:56:48.012Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.803 34.579 1504.4169 15:58:36.06M 2015-10-01T14:56:48.184Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.803 34.579 1504.4171 15:58:36.27M 2015-10-01T14:56:48.389Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.804 34.580 1504.4182 15:58:36.46M 2015-10-01T14:56:48.589Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.805 34.580 1504.4182 15:58:36.66M 2015-10-01T14:56:48.794Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.806 34.581 1504.4205 15:58:36.85M 2015-10-01T14:56:48.994Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.807 34.583 1504.4215 15:58:37.07M 2015-10-01T14:56:49.199Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.808 34.583 1504.4215 15:58:37.27M 2015-10-01T14:56:49.412Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.808 34.583 1504.4216 15:58:37.47M 2015-10-01T14:56:49.604Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.807 34.583 1504.4210 15:58:37.67M 2015-10-01T14:56:49.804Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.807 34.583 1504.4213 15:58:37.87M 2015-10-01T14:56:50.009Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.807 34.583 1504.4208 15:58:38.09M 2015-10-01T14:56:50.215Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.807 34.583 1504.4200 15:58:38.29M 2015-10-01T14:56:50.415Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.807 34.582 1504.4202 15:58:38.48M 2015-10-01T14:56:50.619Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.806 34.582 1504.4204 15:58:38.68M 2015-10-01T14:56:50.824Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.805 34.581 1504.4197 15:58:38.88M 2015-10-01T14:56:51.024Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.804 34.580 1504.4188 15:58:39.10M 2015-10-01T14:56:51.229Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.804 34.579 1504.4185 15:58:39.30M 2015-10-01T14:56:51.434Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.803 34.579 1504.4166 15:58:39.50M 2015-10-01T14:56:51.684Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.802 34.578 1504.4161 15:58:39.70M 2015-10-01T14:56:51.839Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.801 34.577 1504.4143 15:58:39.95M 2015-10-01T14:56:52.039Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.799 34.576 1504.4135 15:58:40.12M 2015-10-01T14:56:52.244Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.799 34.575 1504.4128 15:58:40.31M 2015-10-01T14:56:52.464Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.798 34.574 1504.4122 15:58:40.51M 2015-10-01T14:56:52.649Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.798 34.574 1504.4122 15:58:40.73M 2015-10-01T14:56:52.857Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.797 34.573 1504.4121 15:58:40.91M 2015-10-01T14:56:53.059Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.797 34.572 1504.4127 15:58:41.13M 2015-10-01T14:56:53.259Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.797 34.572 1504.4132 15:58:41.33M 2015-10-01T14:56:53.464Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.796 34.571 1504.4135 15:58:41.53M 2015-10-01T14:56:53.664Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.796 34.571 1504.4136 15:58:41.73M 2015-10-01T14:56:53.869Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.796 34.570 1504.4147 15:58:41.93M 2015-10-01T14:56:54.069Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.796 34.570 1504.4150 15:58:42.15M 2015-10-01T14:56:54.274Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.797 34.570 1504.4158 15:58:42.35M 2015-10-01T14:56:54.479Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.797 34.570 1504.4160 15:58:42.55M 2015-10-01T14:56:54.679Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.797 34.571 1504.4167 15:58:42.75M 2015-10-01T14:56:54.884Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.797 34.571 1504.4172 15:58:42.94M 2015-10-01T14:56:55.089Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.798 34.571 1504.4182 15:58:43.16M 2015-10-01T14:56:55.289Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.798 34.572 1504.4183 15:58:43.36M 2015-10-01T14:56:55.532Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.799 34.572 1504.4197 15:58:43.56M 2015-10-01T14:56:55.732Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.799 34.573 1504.4198 15:58:43.76M 2015-10-01T14:56:55.899Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.799 34.573 1504.4197 15:58:43.96M 2015-10-01T14:56:56.099Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.799 34.573 1504.4194 15:58:44.18M 2015-10-01T14:56:56.304Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.799 34.573 1504.4191 15:58:44.38M 2015-10-01T14:56:56.509Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.799 34.573 1504.4196 15:58:44.58M 2015-10-01T14:56:56.709Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.800 34.574 1504.4187 15:58:44.77M 2015-10-01T14:56:56.929Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.800 34.574 1504.4180 15:58:44.97M 2015-10-01T14:56:57.114Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.800 34.574 1504.4178 15:58:45.21M 2015-10-01T14:56:57.319Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.799 34.573 1504.4181 15:58:45.39M 2015-10-01T14:56:57.524Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.799 34.573 1504.4192 15:58:45.59M 2015-10-01T14:56:57.724Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.799 34.572 1504.4200 15:58:45.79M 2015-10-01T14:56:57.929Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.798 34.572 1504.4189 15:58:46.01M 2015-10-01T14:56:58.129Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.797 34.571 1504.4175 15:58:46.21M 2015-10-01T14:56:58.335Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.797 34.570 1504.4166 15:58:46.41M 2015-10-01T14:56:58.539Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.796 34.570 1504.4159 15:58:46.61M 2015-10-01T14:56:58.772Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.796 34.569 1504.4159 15:58:46.80M 2015-10-01T14:56:58.944Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.796 34.569 1504.4163 15:58:47.02M 2015-10-01T14:56:59.144Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.796 34.569 1504.4167 15:58:47.22M 2015-10-01T14:56:59.349Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.796 34.569 1504.4165 15:58:47.42M 2015-10-01T14:56:59.554Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.796 34.569 1504.4169 15:58:47.62M 2015-10-01T14:56:59.759Z|I-OCEAN7-304-XXXX| 25.06 14.324 41.796 34.569 1504.4175 15:58:47.82M 2015-10-01T14:56:59.959Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.796 34.569 1504.4174 15:58:48.04M 2015-10-01T14:57:00.164Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.796 34.570 1504.4175 15:58:48.24M 2015-10-01T14:57:00.364Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.796 34.570 1504.4164 15:58:48.44M 2015-10-01T14:57:00.569Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.796 34.570 1504.4154 15:58:48.63M 2015-10-01T14:57:00.769Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.797 34.570 1504.4169 15:58:48.83M 2015-10-01T14:57:00.975Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.797 34.571 1504.4178 15:58:49.05M 2015-10-01T14:57:01.174Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.798 34.571 1504.4189 15:58:49.25M 2015-10-01T14:57:01.394Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.797 34.570 1504.4188 15:58:49.45M 2015-10-01T14:57:01.584Z|I-OCEAN7-304-XXXX| 25.04 14.324 41.797 34.570 1504.4194 15:58:49.66M 2015-10-01T14:57:01.784Z|I-OCEAN7-304-XXXX| 25.08 14.324 41.797 34.570 1504.4193 15:58:49.85M 2015-10-01T14:57:01.989Z|I-OCEAN7-304-XXXX| 25.07 14.324 41.796 34.569 1504.4176 15:58:50.07M 2015-10-01T14:57:02.189Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.795 34.568 1504.4155 15:58:50.27M 2015-10-01T14:57:02.394Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.794 34.568 1504.4149 15:58:50.47M 2015-10-01T14:57:02.599Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.794 34.568 1504.4156 15:58:50.66M 2015-10-01T14:57:02.804Z|I-OCEAN7-304-XXXX| 25.06 14.324 41.794 34.567 1504.4159 15:58:50.86M 2015-10-01T14:57:03.004Z|I-OCEAN7-304-XXXX| 25.03 14.324 41.794 34.567 1504.4153 15:58:51.08M 2015-10-01T14:57:03.209Z|I-OCEAN7-304-XXXX| 25.03 14.324 41.793 34.567 1504.4148 15:58:51.28M 2015-10-01T14:57:03.409Z|I-OCEAN7-304-XXXX| 25.02 14.324 41.794 34.567 1504.4152 15:58:51.48M 2015-10-01T14:57:03.614Z|I-OCEAN7-304-XXXX| 25.03 14.324 41.794 34.567 1504.4150 15:58:51.68M 2015-10-01T14:57:03.814Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.793 34.567 1504.4136 15:58:51.88M 2015-10-01T14:57:04.019Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.793 34.567 1504.4132 15:58:52.09M 2015-10-01T14:57:04.224Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.794 34.568 1504.4128 15:58:52.29M 2015-10-01T14:57:04.424Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.795 34.569 1504.4139 15:58:52.49M 2015-10-01T14:57:04.629Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.795 34.569 1504.4139 15:58:52.69M 2015-10-01T14:57:04.834Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.795 34.570 1504.4141 15:58:52.89M 2015-10-01T14:57:05.034Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.797 34.571 1504.4154 15:58:53.11M 2015-10-01T14:57:05.239Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.798 34.572 1504.4161 15:58:53.31M 2015-10-01T14:57:05.439Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.798 34.573 1504.4161 15:58:53.51M 2015-10-01T14:57:05.644Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.798 34.573 1504.4158 15:58:53.71M 2015-10-01T14:57:05.865Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.798 34.573 1504.4150 15:58:53.91M 2015-10-01T14:57:06.049Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.799 34.574 1504.4150 15:58:54.14M 2015-10-01T14:57:06.249Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.799 34.574 1504.4155 15:58:54.32M 2015-10-01T14:57:06.454Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.799 34.574 1504.4148 15:58:54.52M 2015-10-01T14:57:06.659Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.798 34.573 1504.4148 15:58:54.72M 2015-10-01T14:57:06.904Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.798 34.573 1504.4149 15:58:54.92M 2015-10-01T14:57:07.065Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.798 34.573 1504.4149 15:58:55.19M 2015-10-01T14:57:07.270Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.798 34.573 1504.4155 15:58:55.34M 2015-10-01T14:57:07.470Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.798 34.573 1504.4155 15:58:55.54M 2015-10-01T14:57:07.675Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.798 34.573 1504.4153 15:58:55.74M 2015-10-01T14:57:07.875Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.798 34.573 1504.4159 15:58:55.94M 2015-10-01T14:57:08.092Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.799 34.573 1504.4169 15:58:56.16M 2015-10-01T14:57:08.284Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.799 34.573 1504.4175 15:58:56.36M 2015-10-01T14:57:08.492Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.798 34.572 1504.4176 15:58:56.56M 2015-10-01T14:57:08.690Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.798 34.572 1504.4181 15:58:56.75M 2015-10-01T14:57:08.890Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.798 34.572 1504.4169 15:58:56.95M 2015-10-01T14:57:09.094Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.798 34.572 1504.4167 15:58:57.17M 2015-10-01T14:57:09.300Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.798 34.572 1504.4170 15:58:57.37M 2015-10-01T14:57:09.499Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.798 34.572 1504.4174 15:58:57.57M 2015-10-01T14:57:09.705Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.798 34.572 1504.4172 15:58:57.77M 2015-10-01T14:57:09.905Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.797 34.571 1504.4158 15:58:57.97M 2015-10-01T14:57:10.110Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.797 34.571 1504.4150 15:58:58.19M 2015-10-01T14:57:10.330Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.796 34.571 1504.4150 15:58:58.39M 2015-10-01T14:57:10.515Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.796 34.571 1504.4139 15:58:58.60M 2015-10-01T14:57:10.720Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.797 34.571 1504.4148 15:58:58.78M 2015-10-01T14:57:10.920Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.795 34.570 1504.4128 15:58:59.00M 2015-10-01T14:57:11.125Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.795 34.570 1504.4124 15:58:59.20M 2015-10-01T14:57:11.330Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.795 34.570 1504.4124 15:58:59.40M 2015-10-01T14:57:11.530Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.795 34.570 1504.4126 15:58:59.60M 2015-10-01T14:57:11.735Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.795 34.570 1504.4124 15:58:59.80M 2015-10-01T14:57:11.936Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.795 34.570 1504.4122 15:59:00.02M 2015-10-01T14:57:12.140Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.795 34.570 1504.4122 15:59:00.22M 2015-10-01T14:57:12.340Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.794 34.569 1504.4116 15:59:00.41M 2015-10-01T14:57:12.545Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.794 34.569 1504.4114 15:59:00.61M 2015-10-01T14:57:12.750Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.794 34.569 1504.4113 15:59:00.81M 2015-10-01T14:57:12.955Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.794 34.569 1504.4111 15:59:01.03M 2015-10-01T14:57:13.155Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.794 34.569 1504.4106 15:59:01.23M 2015-10-01T14:57:13.360Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.793 34.569 1504.4110 15:59:01.43M 2015-10-01T14:57:13.560Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.794 34.569 1504.4111 15:59:01.63M 2015-10-01T14:57:13.765Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.794 34.569 1504.4110 15:59:01.83M 2015-10-01T14:57:13.965Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.794 34.569 1504.4116 15:59:02.05M 2015-10-01T14:57:14.170Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.794 34.569 1504.4121 15:59:02.25M 2015-10-01T14:57:14.370Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.795 34.569 1504.4127 15:59:02.44M 2015-10-01T14:57:14.578Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.795 34.570 1504.4133 15:59:02.64M 2015-10-01T14:57:14.800Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.795 34.570 1504.4128 15:59:02.84M 2015-10-01T14:57:14.980Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.795 34.570 1504.4139 15:59:03.08M 2015-10-01T14:57:15.185Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.795 34.569 1504.4137 15:59:03.26M 2015-10-01T14:57:15.390Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.795 34.569 1504.4135 15:59:03.46M 2015-10-01T14:57:15.590Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.795 34.569 1504.4130 15:59:03.66M 2015-10-01T14:57:15.795Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.795 34.569 1504.4135 15:59:03.86M 2015-10-01T14:57:16.000Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.795 34.570 1504.4136 15:59:04.08M 2015-10-01T14:57:16.200Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.796 34.570 1504.4137 15:59:04.28M 2015-10-01T14:57:16.405Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.796 34.571 1504.4146 15:59:04.48M 2015-10-01T14:57:16.605Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.795 34.569 1504.4124 15:59:04.67M 2015-10-01T14:57:16.810Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.795 34.569 1504.4121 15:59:04.87M 2015-10-01T14:57:17.060Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.795 34.570 1504.4136 15:59:05.09M 2015-10-01T14:57:17.216Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.796 34.571 1504.4138 15:59:05.34M 2015-10-01T14:57:17.420Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.796 34.571 1504.4128 15:59:05.49M 2015-10-01T14:57:17.620Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.796 34.571 1504.4131 15:59:05.69M 2015-10-01T14:57:17.825Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.796 34.571 1504.4135 15:59:05.89M 2015-10-01T14:57:18.030Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.795 34.570 1504.4126 15:59:06.11M 2015-10-01T14:57:18.230Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.795 34.571 1504.4120 15:59:06.31M 2015-10-01T14:57:18.435Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.796 34.571 1504.4121 15:59:06.50M 2015-10-01T14:57:18.640Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.796 34.571 1504.4127 15:59:06.70M 2015-10-01T14:57:18.840Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.796 34.571 1504.4125 15:59:06.90M 2015-10-01T14:57:19.045Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.796 34.571 1504.4124 15:59:07.12M 2015-10-01T14:57:19.265Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.796 34.571 1504.4125 15:59:07.32M 2015-10-01T14:57:19.450Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.796 34.571 1504.4119 15:59:07.54M 2015-10-01T14:57:19.650Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.796 34.571 1504.4117 15:59:07.72M 2015-10-01T14:57:19.857Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.796 34.571 1504.4117 15:59:07.92M 2015-10-01T14:57:20.060Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.795 34.571 1504.4109 15:59:08.14M 2015-10-01T14:57:20.260Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.795 34.570 1504.4108 15:59:08.34M 2015-10-01T14:57:20.465Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.794 34.569 1504.4111 15:59:08.53M 2015-10-01T14:57:20.670Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.794 34.569 1504.4109 15:59:08.73M 2015-10-01T14:57:20.870Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.793 34.568 1504.4110 15:59:08.93M 2015-10-01T14:57:21.075Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.793 34.568 1504.4110 15:59:09.15M 2015-10-01T14:57:21.292Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.793 34.568 1504.4116 15:59:09.35M 2015-10-01T14:57:21.480Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.793 34.567 1504.4114 15:59:09.55M 2015-10-01T14:57:21.680Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.792 34.566 1504.4109 15:59:09.75M 2015-10-01T14:57:21.885Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.792 34.566 1504.4113 15:59:09.95M 2015-10-01T14:57:22.135Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.792 34.566 1504.4126 15:59:10.17M 2015-10-01T14:57:22.295Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.793 34.567 1504.4124 15:59:10.41M 2015-10-01T14:57:22.496Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.793 34.567 1504.4127 15:59:10.56M 2015-10-01T14:57:22.695Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.793 34.567 1504.4125 15:59:10.76M 2015-10-01T14:57:22.900Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.793 34.567 1504.4125 15:59:10.96M 2015-10-01T14:57:23.105Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.793 34.567 1504.4125 15:59:11.18M 2015-10-01T14:57:23.310Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.793 34.567 1504.4130 15:59:11.38M 2015-10-01T14:57:23.510Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.794 34.568 1504.4131 15:59:11.58M 2015-10-01T14:57:23.730Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.789 34.563 1504.4083 15:59:11.78M 2015-10-01T14:57:23.915Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.789 34.563 1504.4082 15:59:12.01M 2015-10-01T14:57:24.120Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.789 34.563 1504.4086 15:59:12.20M 2015-10-01T14:57:24.332Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.790 34.564 1504.4086 15:59:12.39M 2015-10-01T14:57:24.525Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.790 34.565 1504.4081 15:59:12.59M 2015-10-01T14:57:24.725Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.791 34.566 1504.4081 15:59:12.79M 2015-10-01T14:57:24.930Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.791 34.566 1504.4078 15:59:13.01M 2015-10-01T14:57:25.136Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.791 34.566 1504.4087 15:59:13.21M 2015-10-01T14:57:25.336Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.793 34.567 1504.4114 15:59:13.41M 2015-10-01T14:57:25.540Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.794 34.568 1504.4135 15:59:13.61M 2015-10-01T14:57:25.740Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.795 34.569 1504.4158 15:59:13.81M 2015-10-01T14:57:25.945Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.796 34.570 1504.4172 15:59:14.03M 2015-10-01T14:57:26.150Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.797 34.571 1504.4175 15:59:14.22M 2015-10-01T14:57:26.355Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.798 34.572 1504.4182 15:59:14.42M 2015-10-01T14:57:26.555Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.795 34.569 1504.4139 15:59:14.63M 2015-10-01T14:57:26.760Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.795 34.569 1504.4128 15:59:14.82M 2015-10-01T14:57:26.960Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.794 34.569 1504.4116 15:59:15.04M 2015-10-01T14:57:27.210Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.793 34.568 1504.4099 15:59:15.24M 2015-10-01T14:57:27.370Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.793 34.568 1504.4095 15:59:15.48M 2015-10-01T14:57:27.570Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.792 34.567 1504.4091 15:59:15.64M 2015-10-01T14:57:27.776Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.791 34.566 1504.4095 15:59:15.84M 2015-10-01T14:57:27.975Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.791 34.566 1504.4084 15:59:16.06M 2015-10-01T14:57:28.195Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.791 34.566 1504.4081 15:59:16.25M 2015-10-01T14:57:28.385Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.791 34.566 1504.4080 15:59:16.47M 2015-10-01T14:57:28.585Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.791 34.566 1504.4081 15:59:16.65M 2015-10-01T14:57:28.812Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.791 34.566 1504.4071 15:59:16.85M 2015-10-01T14:57:28.990Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.791 34.566 1504.4066 15:59:17.07M 2015-10-01T14:57:29.195Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.791 34.566 1504.4064 15:59:17.27M 2015-10-01T14:57:29.395Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.791 34.566 1504.4063 15:59:17.47M 2015-10-01T14:57:29.612Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.791 34.567 1504.4070 15:59:17.67M 2015-10-01T14:57:29.805Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.791 34.566 1504.4071 15:59:17.87M 2015-10-01T14:57:30.005Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.790 34.566 1504.4069 15:59:18.09M 2015-10-01T14:57:30.210Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.786 34.561 1504.4025 15:59:18.28M 2015-10-01T14:57:30.410Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.785 34.560 1504.4019 15:59:18.48M 2015-10-01T14:57:30.615Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.784 34.559 1504.4009 15:59:18.68M 2015-10-01T14:57:30.820Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.783 34.559 1504.4010 15:59:18.88M 2015-10-01T14:57:31.020Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.783 34.558 1504.4011 15:59:19.10M 2015-10-01T14:57:31.225Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.782 34.557 1504.4008 15:59:19.30M 2015-10-01T14:57:31.431Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.782 34.557 1504.4001 15:59:19.50M 2015-10-01T14:57:31.631Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.782 34.557 1504.3998 15:59:19.70M 2015-10-01T14:57:31.835Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.782 34.557 1504.4010 15:59:19.90M 2015-10-01T14:57:32.036Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.784 34.558 1504.4020 15:59:20.12M 2015-10-01T14:57:32.286Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.785 34.560 1504.4043 15:59:20.32M 2015-10-01T14:57:32.446Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.793 34.567 1504.4135 15:59:20.56M 2015-10-01T14:57:32.661Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.793 34.568 1504.4122 15:59:20.71M 2015-10-01T14:57:32.846Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.794 34.568 1504.4127 15:59:20.93M 2015-10-01T14:57:33.051Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.794 34.569 1504.4131 15:59:21.13M 2015-10-01T14:57:33.256Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.795 34.569 1504.4132 15:59:21.33M 2015-10-01T14:57:33.456Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.795 34.569 1504.4133 15:59:21.53M 2015-10-01T14:57:33.661Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.794 34.568 1504.4120 15:59:21.73M 2015-10-01T14:57:33.866Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.793 34.568 1504.4105 15:59:21.93M 2015-10-01T14:57:34.071Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.793 34.569 1504.4105 15:59:22.14M 2015-10-01T14:57:34.271Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.794 34.569 1504.4105 15:59:22.35M 2015-10-01T14:57:34.471Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.794 34.570 1504.4100 15:59:22.54M 2015-10-01T14:57:34.681Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.794 34.570 1504.4102 15:59:22.74M 2015-10-01T14:57:34.881Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.794 34.570 1504.4100 15:59:22.94M 2015-10-01T14:57:35.081Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.794 34.569 1504.4102 15:59:23.16M 2015-10-01T14:57:35.286Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.794 34.569 1504.4102 15:59:23.36M 2015-10-01T14:57:35.491Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.794 34.569 1504.4110 15:59:23.56M 2015-10-01T14:57:35.691Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.794 34.568 1504.4114 15:59:23.76M 2015-10-01T14:57:35.896Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.793 34.568 1504.4114 15:59:23.96M 2015-10-01T14:57:36.101Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.793 34.567 1504.4119 15:59:24.17M 2015-10-01T14:57:36.301Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.792 34.566 1504.4126 15:59:24.38M 2015-10-01T14:57:36.501Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.792 34.566 1504.4128 15:59:24.57M 2015-10-01T14:57:36.706Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.792 34.566 1504.4130 15:59:24.77M 2015-10-01T14:57:36.911Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.792 34.566 1504.4130 15:59:24.97M 2015-10-01T14:57:37.131Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.792 34.565 1504.4137 15:59:25.19M 2015-10-01T14:57:37.316Z|I-OCEAN7-304-XXXX| 25.05 14.324 41.792 34.565 1504.4135 15:59:25.41M 2015-10-01T14:57:37.521Z|I-OCEAN7-304-XXXX| 25.06 14.324 41.792 34.565 1504.4136 15:59:25.59M 2015-10-01T14:57:37.721Z|I-OCEAN7-304-XXXX| 25.07 14.324 41.791 34.565 1504.4131 15:59:25.79M 2015-10-01T14:57:37.926Z|I-OCEAN7-304-XXXX| 25.06 14.324 41.791 34.564 1504.4124 15:59:26.01M 2015-10-01T14:57:38.126Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.791 34.564 1504.4116 15:59:26.20M 2015-10-01T14:57:38.331Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.790 34.564 1504.4108 15:59:26.40M 2015-10-01T14:57:38.536Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.790 34.565 1504.4093 15:59:26.60M 2015-10-01T14:57:38.736Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.791 34.566 1504.4097 15:59:26.80M 2015-10-01T14:57:38.941Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.792 34.567 1504.4103 15:59:27.02M 2015-10-01T14:57:39.146Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.793 34.568 1504.4116 15:59:27.22M 2015-10-01T14:57:39.346Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.789 34.564 1504.4076 15:59:27.42M 2015-10-01T14:57:39.551Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.789 34.564 1504.4069 15:59:27.62M 2015-10-01T14:57:39.751Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.788 34.564 1504.4054 15:59:27.82M 2015-10-01T14:57:39.956Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.788 34.564 1504.4041 15:59:28.03M 2015-10-01T14:57:40.161Z|I-OCEAN7-304-XXXX| 25.05 14.324 41.787 34.561 1504.4095 15:59:28.23M 2015-10-01T14:57:40.361Z|I-OCEAN7-304-XXXX| 25.01 14.324 41.787 34.560 1504.4095 15:59:28.43M 2015-10-01T14:57:40.566Z|I-OCEAN7-304-XXXX| 24.99 14.325 41.787 34.559 1504.4091 15:59:28.63M 2015-10-01T14:57:40.772Z|I-OCEAN7-304-XXXX| 24.99 14.325 41.786 34.559 1504.4082 15:59:28.83M 2015-10-01T14:57:40.971Z|I-OCEAN7-304-XXXX| 25.01 14.325 41.787 34.560 1504.4099 15:59:29.05M 2015-10-01T14:57:41.171Z|I-OCEAN7-304-XXXX| 25.02 14.325 41.788 34.560 1504.4109 15:59:29.25M 2015-10-01T14:57:41.376Z|I-OCEAN7-304-XXXX| 25.03 14.325 41.788 34.560 1504.4122 15:59:29.45M 2015-10-01T14:57:41.596Z|I-OCEAN7-304-XXXX| 25.03 14.325 41.788 34.560 1504.4133 15:59:29.65M 2015-10-01T14:57:41.781Z|I-OCEAN7-304-XXXX| 25.01 14.325 41.789 34.561 1504.4127 15:59:29.86M 2015-10-01T14:57:41.986Z|I-OCEAN7-304-XXXX| 25.00 14.325 41.789 34.562 1504.4126 15:59:30.07M 2015-10-01T14:57:42.191Z|I-OCEAN7-304-XXXX| 25.03 14.325 41.789 34.562 1504.4127 15:59:30.27M 2015-10-01T14:57:42.391Z|I-OCEAN7-304-XXXX| 25.03 14.324 41.790 34.563 1504.4116 15:59:30.46M 2015-10-01T14:57:42.596Z|I-OCEAN7-304-XXXX| 25.03 14.324 41.790 34.564 1504.4114 15:59:30.66M 2015-10-01T14:57:42.796Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.791 34.565 1504.4114 15:59:30.86M 2015-10-01T14:57:43.001Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.791 34.566 1504.4109 15:59:31.08M 2015-10-01T14:57:43.201Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.792 34.566 1504.4098 15:59:31.28M 2015-10-01T14:57:43.406Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.792 34.566 1504.4091 15:59:31.48M 2015-10-01T14:57:43.611Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.792 34.567 1504.4089 15:59:31.68M 2015-10-01T14:57:43.811Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.792 34.567 1504.4089 15:59:31.88M 2015-10-01T14:57:44.016Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.791 34.566 1504.4080 15:59:32.09M 2015-10-01T14:57:44.221Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.791 34.566 1504.4072 15:59:32.29M 2015-10-01T14:57:44.421Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.791 34.567 1504.4072 15:59:32.49M 2015-10-01T14:57:44.626Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.791 34.567 1504.4067 15:59:32.69M 2015-10-01T14:57:44.831Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.791 34.566 1504.4067 15:59:32.89M 2015-10-01T14:57:45.031Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.790 34.567 1504.4050 15:59:33.11M 2015-10-01T14:57:45.231Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.791 34.567 1504.4049 15:59:33.31M 2015-10-01T14:57:45.436Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.791 34.568 1504.4054 15:59:33.51M 2015-10-01T14:57:45.641Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.791 34.568 1504.4053 15:59:33.71M 2015-10-01T14:57:45.841Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.791 34.567 1504.4054 15:59:33.91M 2015-10-01T14:57:46.061Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.791 34.567 1504.4056 15:59:34.12M 2015-10-01T14:57:46.253Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.791 34.567 1504.4058 15:59:34.34M 2015-10-01T14:57:46.451Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.786 34.563 1504.4006 15:59:34.52M 2015-10-01T14:57:46.656Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.785 34.562 1504.4003 15:59:34.72M 2015-10-01T14:57:46.892Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.785 34.561 1504.3997 15:59:34.92M 2015-10-01T14:57:47.061Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.784 34.561 1504.3993 15:59:35.14M 2015-10-01T14:57:47.266Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.784 34.561 1504.3994 15:59:35.34M 2015-10-01T14:57:47.511Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.784 34.561 1504.4005 15:59:35.54M 2015-10-01T14:57:47.671Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.785 34.561 1504.4015 15:59:35.78M 2015-10-01T14:57:47.871Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.785 34.560 1504.4022 15:59:35.94M 2015-10-01T14:57:48.076Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.786 34.561 1504.4037 15:59:36.15M 2015-10-01T14:57:48.281Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.786 34.561 1504.4048 15:59:36.35M 2015-10-01T14:57:48.492Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.787 34.562 1504.4049 15:59:36.55M 2015-10-01T14:57:48.686Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.787 34.563 1504.4049 15:59:36.75M 2015-10-01T14:57:48.886Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.789 34.564 1504.4050 15:59:36.95M 2015-10-01T14:57:49.091Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.790 34.565 1504.4060 15:59:37.17M 2015-10-01T14:57:49.296Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.791 34.567 1504.4061 15:59:37.37M 2015-10-01T14:57:49.496Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.792 34.568 1504.4069 15:59:37.57M 2015-10-01T14:57:49.701Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.793 34.569 1504.4076 15:59:37.77M 2015-10-01T14:57:49.901Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.793 34.569 1504.4086 15:59:37.97M 2015-10-01T14:57:50.106Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.794 34.570 1504.4095 15:59:38.18M 2015-10-01T14:57:50.311Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.795 34.570 1504.4109 15:59:38.38M 2015-10-01T14:57:50.531Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.795 34.571 1504.4115 15:59:38.58M 2015-10-01T14:57:50.716Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.796 34.572 1504.4115 15:59:38.80M 2015-10-01T14:57:50.916Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.796 34.572 1504.4110 15:59:39.00M 2015-10-01T14:57:51.121Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.796 34.572 1504.4105 15:59:39.20M 2015-10-01T14:57:51.321Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.796 34.572 1504.4106 15:59:39.40M 2015-10-01T14:57:51.526Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.795 34.571 1504.4108 15:59:39.60M 2015-10-01T14:57:51.732Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.795 34.571 1504.4104 15:59:39.79M 2015-10-01T14:57:51.936Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.795 34.570 1504.4102 15:59:40.01M 2015-10-01T14:57:52.136Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.794 34.570 1504.4102 15:59:40.21M 2015-10-01T14:57:52.341Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.793 34.569 1504.4099 15:59:40.41M 2015-10-01T14:57:52.541Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.794 34.569 1504.4104 15:59:40.61M 2015-10-01T14:57:52.746Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.794 34.569 1504.4109 15:59:40.81M 2015-10-01T14:57:52.952Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.794 34.569 1504.4116 15:59:41.03M 2015-10-01T14:57:53.152Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.794 34.569 1504.4126 15:59:41.23M 2015-10-01T14:57:53.357Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.794 34.569 1504.4124 15:59:41.43M 2015-10-01T14:57:53.557Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.794 34.568 1504.4132 15:59:41.63M 2015-10-01T14:57:53.762Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.793 34.567 1504.4132 15:59:41.83M 2015-10-01T14:57:53.962Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.793 34.567 1504.4130 15:59:42.04M 2015-10-01T14:57:54.166Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.792 34.566 1504.4115 15:59:42.24M 2015-10-01T14:57:54.371Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.791 34.566 1504.4097 15:59:42.44M 2015-10-01T14:57:54.571Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.791 34.566 1504.4102 15:59:42.64M 2015-10-01T14:57:54.777Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.791 34.566 1504.4103 15:59:42.84M 2015-10-01T14:57:54.997Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.791 34.565 1504.4100 15:59:43.06M 2015-10-01T14:57:55.212Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.791 34.566 1504.4099 15:59:43.27M 2015-10-01T14:57:55.387Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.791 34.566 1504.4095 15:59:43.46M 2015-10-01T14:57:55.587Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.791 34.566 1504.4099 15:59:43.66M 2015-10-01T14:57:55.792Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.792 34.567 1504.4095 15:59:43.86M 2015-10-01T14:57:55.997Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.792 34.567 1504.4093 15:59:44.07M 2015-10-01T14:57:56.197Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.792 34.567 1504.4086 15:59:44.27M 2015-10-01T14:57:56.402Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.791 34.566 1504.4081 15:59:44.47M 2015-10-01T14:57:56.602Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.790 34.566 1504.4071 15:59:44.67M 2015-10-01T14:57:56.807Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.790 34.565 1504.4060 15:59:44.87M 2015-10-01T14:57:57.012Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.788 34.564 1504.4048 15:59:45.09M 2015-10-01T14:57:57.212Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.792 34.566 1504.4091 15:59:45.29M 2015-10-01T14:57:57.417Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.790 34.565 1504.4080 15:59:45.49M 2015-10-01T14:57:57.617Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.791 34.566 1504.4083 15:59:45.69M 2015-10-01T14:57:57.822Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.791 34.566 1504.4093 15:59:45.89M 2015-10-01T14:57:58.022Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.792 34.566 1504.4113 15:59:46.11M 2015-10-01T14:57:58.227Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.791 34.565 1504.4110 15:59:46.30M 2015-10-01T14:57:58.432Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.791 34.565 1504.4110 15:59:46.50M 2015-10-01T14:57:58.632Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.792 34.566 1504.4116 15:59:46.70M 2015-10-01T14:57:58.837Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.792 34.566 1504.4117 15:59:46.90M 2015-10-01T14:57:59.037Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.792 34.566 1504.4122 15:59:47.12M 2015-10-01T14:57:59.242Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.792 34.565 1504.4124 15:59:47.32M 2015-10-01T14:57:59.462Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.792 34.565 1504.4125 15:59:47.52M 2015-10-01T14:57:59.652Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.792 34.565 1504.4120 15:59:47.73M 2015-10-01T14:57:59.852Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.791 34.565 1504.4117 15:59:47.92M 2015-10-01T14:58:00.057Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.790 34.564 1504.4106 15:59:48.13M 2015-10-01T14:58:00.292Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.790 34.564 1504.4103 15:59:48.33M 2015-10-01T14:58:00.462Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.789 34.564 1504.4094 15:59:48.53M 2015-10-01T14:58:00.662Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.789 34.563 1504.4088 15:59:48.73M 2015-10-01T14:58:00.867Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.789 34.563 1504.4084 15:59:48.93M 2015-10-01T14:58:01.072Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.789 34.564 1504.4089 15:59:49.15M 2015-10-01T14:58:01.272Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.790 34.565 1504.4086 15:59:49.35M 2015-10-01T14:58:01.477Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.790 34.565 1504.4088 15:59:49.55M 2015-10-01T14:58:01.677Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.790 34.565 1504.4084 15:59:49.75M 2015-10-01T14:58:01.882Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.789 34.564 1504.4078 15:59:49.94M 2015-10-01T14:58:02.087Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.789 34.564 1504.4070 15:59:50.16M 2015-10-01T14:58:02.287Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.789 34.564 1504.4070 15:59:50.36M 2015-10-01T14:58:02.492Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.788 34.564 1504.4060 15:59:50.56M 2015-10-01T14:58:02.697Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.788 34.563 1504.4056 15:59:50.76M 2015-10-01T14:58:02.897Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.788 34.563 1504.4052 15:59:50.96M 2015-10-01T14:58:03.102Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.788 34.563 1504.4065 15:59:51.18M 2015-10-01T14:58:03.307Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.788 34.563 1504.4071 15:59:51.38M 2015-10-01T14:58:03.532Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.788 34.563 1504.4071 15:59:51.58M 2015-10-01T14:58:03.707Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.789 34.563 1504.4080 15:59:51.77M 2015-10-01T14:58:03.932Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.788 34.563 1504.4078 15:59:51.97M 2015-10-01T14:58:04.112Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.788 34.563 1504.4071 15:59:52.21M 2015-10-01T14:58:04.317Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.788 34.562 1504.4073 15:59:52.39M 2015-10-01T14:58:04.522Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.788 34.562 1504.4072 15:59:52.59M 2015-10-01T14:58:04.722Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.788 34.562 1504.4070 15:59:52.79M 2015-10-01T14:58:04.932Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.789 34.563 1504.4080 15:59:53.01M 2015-10-01T14:58:05.132Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.789 34.563 1504.4086 15:59:53.21M 2015-10-01T14:58:05.332Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.790 34.564 1504.4094 15:59:53.41M 2015-10-01T14:58:05.537Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.789 34.563 1504.4088 15:59:53.61M 2015-10-01T14:58:05.772Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.788 34.563 1504.4081 15:59:53.81M 2015-10-01T14:58:05.942Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.788 34.563 1504.4075 15:59:54.03M 2015-10-01T14:58:06.142Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.788 34.563 1504.4073 15:59:54.22M 2015-10-01T14:58:06.347Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.789 34.563 1504.4083 15:59:54.42M 2015-10-01T14:58:06.552Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.789 34.563 1504.4083 15:59:54.62M 2015-10-01T14:58:06.752Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.789 34.564 1504.4088 15:59:54.82M 2015-10-01T14:58:06.962Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.789 34.564 1504.4089 15:59:55.04M 2015-10-01T14:58:07.162Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.790 34.564 1504.4103 15:59:55.24M 2015-10-01T14:58:07.362Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.791 34.566 1504.4104 15:59:55.44M 2015-10-01T14:58:07.567Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.792 34.566 1504.4106 15:59:55.64M 2015-10-01T14:58:07.817Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.792 34.567 1504.4108 15:59:55.84M 2015-10-01T14:58:08.012Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.792 34.567 1504.4105 15:59:56.10M 2015-10-01T14:58:08.177Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.792 34.567 1504.4100 15:59:56.25M 2015-10-01T14:58:08.397Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.792 34.567 1504.4106 15:59:56.45M 2015-10-01T14:58:08.582Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.793 34.568 1504.4110 15:59:56.67M 2015-10-01T14:58:08.787Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.793 34.568 1504.4110 15:59:56.85M 2015-10-01T14:58:08.987Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.793 34.568 1504.4102 15:59:57.07M 2015-10-01T14:58:09.192Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.793 34.568 1504.4103 15:59:57.27M 2015-10-01T14:58:09.392Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.793 34.568 1504.4104 15:59:57.47M 2015-10-01T14:58:09.597Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.793 34.568 1504.4099 15:59:57.66M 2015-10-01T14:58:09.797Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.793 34.568 1504.4097 15:59:57.87M 2015-10-01T14:58:10.002Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.793 34.568 1504.4102 15:59:58.08M 2015-10-01T14:58:10.207Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.793 34.568 1504.4102 15:59:58.28M 2015-10-01T14:58:10.412Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.793 34.568 1504.4106 15:59:58.48M 2015-10-01T14:58:10.612Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.793 34.568 1504.4105 15:59:58.68M 2015-10-01T14:58:10.817Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.793 34.568 1504.4102 15:59:58.88M 2015-10-01T14:58:11.017Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.793 34.568 1504.4108 15:59:59.10M 2015-10-01T14:58:11.222Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.794 34.568 1504.4116 15:59:59.30M 2015-10-01T14:58:11.427Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.794 34.568 1504.4120 15:59:59.50M 2015-10-01T14:58:11.627Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.793 34.568 1504.4117 15:59:59.70M 2015-10-01T14:58:11.832Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.793 34.568 1504.4122 15:59:59.89M 2015-10-01T14:58:12.032Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.794 34.568 1504.4128 16:00:00.11M 2015-10-01T14:58:12.237Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.793 34.568 1504.4114 16:00:00.31M 2015-10-01T14:58:12.442Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.793 34.568 1504.4104 16:00:00.51M 2015-10-01T14:58:12.642Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.792 34.567 1504.4099 16:00:00.71M 2015-10-01T14:58:12.862Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.794 34.569 1504.4115 16:00:00.91M 2015-10-01T14:58:13.053Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.794 34.569 1504.4114 16:00:01.15M 2015-10-01T14:58:13.253Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.790 34.565 1504.4076 16:00:01.33M 2015-10-01T14:58:13.453Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.789 34.565 1504.4047 16:00:01.53M 2015-10-01T14:58:13.657Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.788 34.564 1504.4037 16:00:01.73M 2015-10-01T14:58:13.862Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.787 34.563 1504.4019 16:00:01.92M 2015-10-01T14:58:14.092Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.786 34.563 1504.4010 16:00:02.14M 2015-10-01T14:58:14.267Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.786 34.562 1504.4008 16:00:02.34M 2015-10-01T14:58:14.467Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.785 34.561 1504.4009 16:00:02.54M 2015-10-01T14:58:14.672Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.785 34.561 1504.3998 16:00:02.74M 2015-10-01T14:58:14.877Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.786 34.562 1504.4005 16:00:02.94M 2015-10-01T14:58:15.077Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.785 34.562 1504.3998 16:00:03.16M 2015-10-01T14:58:15.282Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.785 34.561 1504.4003 16:00:03.35M 2015-10-01T14:58:15.487Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.785 34.561 1504.4004 16:00:03.55M 2015-10-01T14:58:15.692Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.784 34.560 1504.3998 16:00:03.76M 2015-10-01T14:58:15.893Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.788 34.563 1504.4045 16:00:03.96M 2015-10-01T14:58:16.092Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.788 34.563 1504.4047 16:00:04.17M 2015-10-01T14:58:16.297Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.787 34.562 1504.4047 16:00:04.37M 2015-10-01T14:58:16.498Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.786 34.561 1504.4045 16:00:04.57M 2015-10-01T14:58:16.702Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.786 34.561 1504.4047 16:00:04.77M 2015-10-01T14:58:16.902Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.786 34.561 1504.4055 16:00:04.97M 2015-10-01T14:58:17.107Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.786 34.561 1504.4056 16:00:05.19M 2015-10-01T14:58:17.328Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.787 34.561 1504.4055 16:00:05.39M 2015-10-01T14:58:17.517Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.787 34.562 1504.4064 16:00:05.60M 2015-10-01T14:58:17.717Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.788 34.563 1504.4069 16:00:05.79M 2015-10-01T14:58:17.923Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.789 34.563 1504.4078 16:00:06.01M 2015-10-01T14:58:18.128Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.790 34.564 1504.4082 16:00:06.20M 2015-10-01T14:58:18.328Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.788 34.562 1504.4063 16:00:06.40M 2015-10-01T14:58:18.528Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.787 34.562 1504.4045 16:00:06.60M 2015-10-01T14:58:18.733Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.788 34.563 1504.4053 16:00:06.80M 2015-10-01T14:58:18.938Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.788 34.563 1504.4058 16:00:07.02M 2015-10-01T14:58:19.138Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.788 34.564 1504.4056 16:00:07.22M 2015-10-01T14:58:19.343Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.789 34.565 1504.4060 16:00:07.42M 2015-10-01T14:58:19.548Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.791 34.566 1504.4072 16:00:07.62M 2015-10-01T14:58:19.748Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.792 34.568 1504.4088 16:00:07.81M 2015-10-01T14:58:19.953Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.791 34.566 1504.4072 16:00:08.03M 2015-10-01T14:58:20.153Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.790 34.566 1504.4059 16:00:08.23M 2015-10-01T14:58:20.358Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.789 34.565 1504.4050 16:00:08.43M 2015-10-01T14:58:20.563Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.788 34.564 1504.4048 16:00:08.63M 2015-10-01T14:58:20.763Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.789 34.564 1504.4054 16:00:08.83M 2015-10-01T14:58:20.968Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.789 34.565 1504.4065 16:00:09.05M 2015-10-01T14:58:21.168Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.786 34.562 1504.4037 16:00:09.25M 2015-10-01T14:58:21.373Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.786 34.561 1504.4031 16:00:09.45M 2015-10-01T14:58:21.573Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.785 34.561 1504.4025 16:00:09.64M 2015-10-01T14:58:21.793Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.785 34.560 1504.4021 16:00:09.84M 2015-10-01T14:58:21.983Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.784 34.560 1504.4016 16:00:10.08M 2015-10-01T14:58:22.183Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.784 34.559 1504.4011 16:00:10.26M 2015-10-01T14:58:22.388Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.784 34.559 1504.4022 16:00:10.46M 2015-10-01T14:58:22.588Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.784 34.558 1504.4032 16:00:10.66M 2015-10-01T14:58:22.793Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.785 34.559 1504.4050 16:00:10.86M 2015-10-01T14:58:22.998Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.786 34.560 1504.4059 16:00:11.08M 2015-10-01T14:58:23.203Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.787 34.561 1504.4064 16:00:11.28M 2015-10-01T14:58:23.403Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.787 34.561 1504.4069 16:00:11.48M 2015-10-01T14:58:23.608Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.788 34.562 1504.4080 16:00:11.68M 2015-10-01T14:58:23.808Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.788 34.562 1504.4089 16:00:11.87M 2015-10-01T14:58:24.013Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.789 34.563 1504.4097 16:00:12.09M 2015-10-01T14:58:24.218Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.790 34.564 1504.4110 16:00:12.29M 2015-10-01T14:58:24.418Z|I-OCEAN7-304-XXXX| 25.08 14.324 41.791 34.564 1504.4125 16:00:12.49M 2015-10-01T14:58:24.618Z|I-OCEAN7-304-XXXX| 25.08 14.324 41.792 34.565 1504.4139 16:00:12.69M 2015-10-01T14:58:24.823Z|I-OCEAN7-304-XXXX| 25.08 14.324 41.793 34.566 1504.4153 16:00:12.89M 2015-10-01T14:58:25.028Z|I-OCEAN7-304-XXXX| 25.08 14.324 41.788 34.561 1504.4098 16:00:13.11M 2015-10-01T14:58:25.233Z|I-OCEAN7-304-XXXX| 25.07 14.324 41.787 34.560 1504.4088 16:00:13.31M 2015-10-01T14:58:25.433Z|I-OCEAN7-304-XXXX| 25.08 14.324 41.786 34.560 1504.4072 16:00:13.51M 2015-10-01T14:58:25.633Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.786 34.560 1504.4056 16:00:13.71M 2015-10-01T14:58:25.843Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.785 34.559 1504.4036 16:00:13.90M 2015-10-01T14:58:26.043Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.787 34.561 1504.4063 16:00:14.12M 2015-10-01T14:58:26.263Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.788 34.562 1504.4071 16:00:14.32M 2015-10-01T14:58:26.448Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.788 34.563 1504.4070 16:00:14.54M 2015-10-01T14:58:26.655Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.789 34.564 1504.4070 16:00:14.72M 2015-10-01T14:58:26.853Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.790 34.565 1504.4076 16:00:14.92M 2015-10-01T14:58:27.058Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.790 34.566 1504.4075 16:00:15.14M 2015-10-01T14:58:27.263Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.790 34.566 1504.4064 16:00:15.34M 2015-10-01T14:58:27.463Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.791 34.566 1504.4066 16:00:15.54M 2015-10-01T14:58:27.663Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.790 34.566 1504.4056 16:00:15.73M 2015-10-01T14:58:27.868Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.790 34.566 1504.4052 16:00:15.93M 2015-10-01T14:58:28.073Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.790 34.566 1504.4045 16:00:16.15M 2015-10-01T14:58:28.278Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.790 34.566 1504.4033 16:00:16.35M 2015-10-01T14:58:28.478Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.790 34.566 1504.4037 16:00:16.55M 2015-10-01T14:58:28.683Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.789 34.566 1504.4044 16:00:16.75M 2015-10-01T14:58:28.888Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.789 34.565 1504.4042 16:00:16.95M 2015-10-01T14:58:29.092Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.789 34.565 1504.4052 16:00:17.17M 2015-10-01T14:58:29.293Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.789 34.565 1504.4058 16:00:17.36M 2015-10-01T14:58:29.493Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.789 34.565 1504.4065 16:00:17.57M 2015-10-01T14:58:29.698Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.789 34.564 1504.4066 16:00:17.77M 2015-10-01T14:58:29.903Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.789 34.564 1504.4076 16:00:17.96M 2015-10-01T14:58:30.103Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.790 34.564 1504.4084 16:00:18.18M 2015-10-01T14:58:30.308Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.790 34.565 1504.4080 16:00:18.38M 2015-10-01T14:58:30.508Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.790 34.565 1504.4087 16:00:18.58M 2015-10-01T14:58:30.728Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.790 34.565 1504.4087 16:00:18.78M 2015-10-01T14:58:30.913Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.790 34.565 1504.4084 16:00:19.02M 2015-10-01T14:58:31.118Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.791 34.565 1504.4086 16:00:19.20M 2015-10-01T14:58:31.323Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.791 34.565 1504.4093 16:00:19.40M 2015-10-01T14:58:31.523Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.791 34.566 1504.4095 16:00:19.60M 2015-10-01T14:58:31.733Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.792 34.566 1504.4109 16:00:19.80M 2015-10-01T14:58:31.928Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.792 34.566 1504.4109 16:00:20.01M 2015-10-01T14:58:32.133Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.792 34.566 1504.4108 16:00:20.21M 2015-10-01T14:58:32.338Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.792 34.566 1504.4105 16:00:20.41M 2015-10-01T14:58:32.538Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.791 34.566 1504.4095 16:00:20.61M 2015-10-01T14:58:32.743Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.791 34.566 1504.4093 16:00:20.81M 2015-10-01T14:58:32.943Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.791 34.566 1504.4089 16:00:21.03M 2015-10-01T14:58:33.148Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.792 34.567 1504.4089 16:00:21.23M 2015-10-01T14:58:33.353Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.792 34.567 1504.4105 16:00:21.43M 2015-10-01T14:58:33.553Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.793 34.568 1504.4106 16:00:21.63M 2015-10-01T14:58:33.758Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.793 34.568 1504.4114 16:00:21.82M 2015-10-01T14:58:33.958Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.793 34.568 1504.4130 16:00:22.04M 2015-10-01T14:58:34.164Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.793 34.567 1504.4133 16:00:22.24M 2015-10-01T14:58:34.363Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.793 34.567 1504.4133 16:00:22.44M 2015-10-01T14:58:34.578Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.792 34.566 1504.4130 16:00:22.64M 2015-10-01T14:58:34.774Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.792 34.566 1504.4126 16:00:22.84M 2015-10-01T14:58:34.976Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.792 34.566 1504.4126 16:00:23.06M 2015-10-01T14:58:35.193Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.791 34.565 1504.4117 16:00:23.26M 2015-10-01T14:58:35.378Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.791 34.565 1504.4105 16:00:23.47M 2015-10-01T14:58:35.583Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.791 34.565 1504.4093 16:00:23.65M 2015-10-01T14:58:35.788Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.790 34.565 1504.4086 16:00:23.85M 2015-10-01T14:58:35.993Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.790 34.565 1504.4087 16:00:24.07M 2015-10-01T14:58:36.193Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.790 34.565 1504.4091 16:00:24.27M 2015-10-01T14:58:36.398Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.790 34.565 1504.4089 16:00:24.47M 2015-10-01T14:58:36.598Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.790 34.565 1504.4077 16:00:24.67M 2015-10-01T14:58:36.803Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.790 34.564 1504.4086 16:00:24.87M 2015-10-01T14:58:37.003Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.789 34.564 1504.4078 16:00:25.09M 2015-10-01T14:58:37.208Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.790 34.565 1504.4072 16:00:25.29M 2015-10-01T14:58:37.414Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.790 34.565 1504.4066 16:00:25.49M 2015-10-01T14:58:37.652Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.790 34.565 1504.4058 16:00:25.68M 2015-10-01T14:58:37.819Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.789 34.565 1504.4052 16:00:25.89M 2015-10-01T14:58:38.018Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.789 34.565 1504.4032 16:00:26.10M 2015-10-01T14:58:38.224Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.789 34.565 1504.4026 16:00:26.30M 2015-10-01T14:58:38.429Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.789 34.565 1504.4034 16:00:26.50M 2015-10-01T14:58:38.628Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.789 34.565 1504.4039 16:00:26.70M 2015-10-01T14:58:38.834Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.789 34.565 1504.4044 16:00:26.90M 2015-10-01T14:58:39.038Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.788 34.564 1504.4052 16:00:27.12M 2015-10-01T14:58:39.238Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.788 34.563 1504.4050 16:00:27.32M 2015-10-01T14:58:39.438Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.787 34.563 1504.4044 16:00:27.51M 2015-10-01T14:58:39.664Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.787 34.562 1504.4047 16:00:27.71M 2015-10-01T14:58:39.848Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.787 34.562 1504.4044 16:00:27.93M 2015-10-01T14:58:40.054Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.787 34.563 1504.4037 16:00:28.13M 2015-10-01T14:58:40.259Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.787 34.563 1504.4030 16:00:28.33M 2015-10-01T14:58:40.459Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.787 34.562 1504.4037 16:00:28.53M 2015-10-01T14:58:40.659Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.786 34.562 1504.4047 16:00:28.73M 2015-10-01T14:58:40.864Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.786 34.561 1504.4054 16:00:28.93M 2015-10-01T14:58:41.064Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.788 34.563 1504.4072 16:00:29.15M 2015-10-01T14:58:41.268Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.788 34.563 1504.4077 16:00:29.35M 2015-10-01T14:58:41.474Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.788 34.562 1504.4077 16:00:29.54M 2015-10-01T14:58:41.674Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.788 34.562 1504.4082 16:00:29.74M 2015-10-01T14:58:41.879Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.788 34.563 1504.4078 16:00:29.94M 2015-10-01T14:58:42.084Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.788 34.563 1504.4061 16:00:30.16M 2015-10-01T14:58:42.283Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.789 34.564 1504.4063 16:00:30.36M 2015-10-01T14:58:42.489Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.789 34.565 1504.4072 16:00:30.56M 2015-10-01T14:58:42.689Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.789 34.565 1504.4056 16:00:30.76M 2015-10-01T14:58:42.897Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.789 34.565 1504.4059 16:00:30.96M 2015-10-01T14:58:43.095Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.790 34.565 1504.4066 16:00:31.18M 2015-10-01T14:58:43.299Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.790 34.566 1504.4067 16:00:31.37M 2015-10-01T14:58:43.504Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.790 34.566 1504.4061 16:00:31.57M 2015-10-01T14:58:43.704Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.790 34.566 1504.4058 16:00:31.77M 2015-10-01T14:58:43.909Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.790 34.566 1504.4058 16:00:31.97M 2015-10-01T14:58:44.129Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.790 34.565 1504.4055 16:00:32.19M 2015-10-01T14:58:44.319Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.789 34.565 1504.4056 16:00:32.41M 2015-10-01T14:58:44.519Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.789 34.565 1504.4052 16:00:32.59M 2015-10-01T14:58:44.719Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.789 34.565 1504.4061 16:00:32.79M 2015-10-01T14:58:44.924Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.789 34.564 1504.4060 16:00:33.01M 2015-10-01T14:58:45.129Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.789 34.564 1504.4060 16:00:33.21M 2015-10-01T14:58:45.334Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.789 34.564 1504.4052 16:00:33.41M 2015-10-01T14:58:45.529Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.789 34.564 1504.4061 16:00:33.61M 2015-10-01T14:58:45.739Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.788 34.563 1504.4059 16:00:33.80M 2015-10-01T14:58:45.939Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.788 34.563 1504.4055 16:00:34.02M 2015-10-01T14:58:46.144Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.787 34.563 1504.4047 16:00:34.22M 2015-10-01T14:58:46.344Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.787 34.562 1504.4036 16:00:34.42M 2015-10-01T14:58:46.549Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.787 34.562 1504.4037 16:00:34.62M 2015-10-01T14:58:46.749Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.787 34.562 1504.4033 16:00:34.82M 2015-10-01T14:58:46.949Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.787 34.562 1504.4027 16:00:35.04M 2015-10-01T14:58:47.159Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.787 34.563 1504.4027 16:00:35.23M 2015-10-01T14:58:47.359Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.787 34.563 1504.4026 16:00:35.43M 2015-10-01T14:58:47.573Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.787 34.563 1504.4025 16:00:35.63M 2015-10-01T14:58:47.769Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.787 34.563 1504.4026 16:00:35.84M 2015-10-01T14:58:47.969Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.787 34.564 1504.4033 16:00:36.05M 2015-10-01T14:58:48.169Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.787 34.564 1504.4004 16:00:36.25M 2015-10-01T14:58:48.375Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.787 34.564 1504.4004 16:00:36.45M 2015-10-01T14:58:48.599Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.787 34.564 1504.4008 16:00:36.65M 2015-10-01T14:58:48.784Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.788 34.565 1504.4016 16:00:36.87M 2015-10-01T14:58:48.984Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.787 34.564 1504.4014 16:00:37.07M 2015-10-01T14:58:49.189Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.787 34.564 1504.4010 16:00:37.27M 2015-10-01T14:58:49.389Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.787 34.564 1504.4010 16:00:37.47M 2015-10-01T14:58:49.594Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.787 34.564 1504.4012 16:00:37.67M 2015-10-01T14:58:49.799Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.787 34.564 1504.4008 16:00:37.86M 2015-10-01T14:58:49.999Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.788 34.565 1504.4004 16:00:38.08M 2015-10-01T14:58:50.204Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.788 34.565 1504.4009 16:00:38.28M 2015-10-01T14:58:50.404Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.788 34.565 1504.4014 16:00:38.48M 2015-10-01T14:58:50.609Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.788 34.565 1504.4020 16:00:38.68M 2015-10-01T14:58:50.816Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.788 34.564 1504.4026 16:00:38.88M 2015-10-01T14:58:51.052Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.787 34.563 1504.4027 16:00:39.10M 2015-10-01T14:58:51.219Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.787 34.563 1504.4026 16:00:39.30M 2015-10-01T14:58:51.424Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.787 34.563 1504.4031 16:00:39.49M 2015-10-01T14:58:51.624Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.787 34.563 1504.4041 16:00:39.69M 2015-10-01T14:58:51.829Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.788 34.563 1504.4047 16:00:39.89M 2015-10-01T14:58:52.029Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.788 34.564 1504.4036 16:00:40.11M 2015-10-01T14:58:52.229Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.788 34.564 1504.4032 16:00:40.31M 2015-10-01T14:58:52.434Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.788 34.565 1504.4030 16:00:40.51M 2015-10-01T14:58:52.639Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.788 34.565 1504.4026 16:00:40.71M 2015-10-01T14:58:52.839Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.788 34.564 1504.4032 16:00:40.91M 2015-10-01T14:58:53.059Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.788 34.564 1504.4033 16:00:41.13M 2015-10-01T14:58:53.249Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.787 34.563 1504.4034 16:00:41.34M 2015-10-01T14:58:53.456Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.787 34.563 1504.4030 16:00:41.52M 2015-10-01T14:58:53.655Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.787 34.563 1504.4034 16:00:41.73M 2015-10-01T14:58:53.854Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.787 34.563 1504.4033 16:00:41.92M 2015-10-01T14:58:54.059Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.787 34.563 1504.4042 16:00:42.14M 2015-10-01T14:58:54.264Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.787 34.562 1504.4049 16:00:42.34M 2015-10-01T14:58:54.464Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.787 34.563 1504.4037 16:00:42.54M 2015-10-01T14:58:54.669Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.786 34.562 1504.4033 16:00:42.74M 2015-10-01T14:58:54.874Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.786 34.561 1504.4042 16:00:42.94M 2015-10-01T14:58:55.074Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.786 34.561 1504.4039 16:00:43.16M 2015-10-01T14:58:55.279Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.786 34.560 1504.4042 16:00:43.36M 2015-10-01T14:58:55.484Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.785 34.560 1504.4050 16:00:43.56M 2015-10-01T14:58:55.684Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.786 34.560 1504.4065 16:00:43.76M 2015-10-01T14:58:55.889Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.786 34.560 1504.4072 16:00:43.95M 2015-10-01T14:58:56.089Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.786 34.560 1504.4067 16:00:44.17M 2015-10-01T14:58:56.295Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.787 34.561 1504.4072 16:00:44.37M 2015-10-01T14:58:56.499Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.788 34.562 1504.4075 16:00:44.57M 2015-10-01T14:58:56.699Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.788 34.562 1504.4078 16:00:44.77M 2015-10-01T14:58:56.904Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.789 34.563 1504.4081 16:00:44.97M 2015-10-01T14:58:57.109Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.789 34.563 1504.4076 16:00:45.19M 2015-10-01T14:58:57.332Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.789 34.564 1504.4077 16:00:45.39M 2015-10-01T14:58:57.529Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.788 34.563 1504.4071 16:00:45.58M 2015-10-01T14:58:57.714Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.789 34.564 1504.4077 16:00:45.80M 2015-10-01T14:58:57.919Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.789 34.564 1504.4071 16:00:46.00M 2015-10-01T14:58:58.119Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.789 34.564 1504.4075 16:00:46.20M 2015-10-01T14:58:58.324Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.790 34.565 1504.4070 16:00:46.40M 2015-10-01T14:58:58.524Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.790 34.565 1504.4059 16:00:46.60M 2015-10-01T14:58:58.729Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.790 34.566 1504.4050 16:00:46.80M 2015-10-01T14:58:58.935Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.790 34.566 1504.4054 16:00:47.02M 2015-10-01T14:58:59.134Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.790 34.566 1504.4058 16:00:47.22M 2015-10-01T14:58:59.339Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.790 34.566 1504.4053 16:00:47.41M 2015-10-01T14:58:59.539Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.789 34.565 1504.4039 16:00:47.61M 2015-10-01T14:58:59.744Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.788 34.565 1504.4032 16:00:47.81M 2015-10-01T14:58:59.944Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.788 34.565 1504.4025 16:00:48.03M 2015-10-01T14:59:00.149Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.788 34.565 1504.4022 16:00:48.23M 2015-10-01T14:59:00.354Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.788 34.565 1504.4026 16:00:48.43M 2015-10-01T14:59:00.554Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.795 34.571 1504.4095 16:00:48.63M 2015-10-01T14:59:00.760Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.795 34.571 1504.4098 16:00:48.83M 2015-10-01T14:59:00.960Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.795 34.571 1504.4106 16:00:49.04M 2015-10-01T14:59:01.172Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.796 34.572 1504.4104 16:00:49.24M 2015-10-01T14:59:01.372Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.796 34.572 1504.4119 16:00:49.44M 2015-10-01T14:59:01.569Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.796 34.571 1504.4124 16:00:49.64M 2015-10-01T14:59:01.774Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.796 34.571 1504.4135 16:00:49.84M 2015-10-01T14:59:01.995Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.797 34.571 1504.4135 16:00:50.06M 2015-10-01T14:59:02.185Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.796 34.571 1504.4130 16:00:50.28M 2015-10-01T14:59:02.385Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.796 34.570 1504.4144 16:00:50.46M 2015-10-01T14:59:02.589Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.796 34.570 1504.4149 16:00:50.66M 2015-10-01T14:59:02.790Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.795 34.569 1504.4152 16:00:50.86M 2015-10-01T14:59:02.995Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.794 34.568 1504.4138 16:00:51.08M 2015-10-01T14:59:03.200Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.793 34.567 1504.4131 16:00:51.28M 2015-10-01T14:59:03.400Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.792 34.566 1504.4115 16:00:51.48M 2015-10-01T14:59:03.605Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.792 34.567 1504.4117 16:00:51.67M 2015-10-01T14:59:03.804Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.789 34.564 1504.4072 16:00:51.87M 2015-10-01T14:59:04.009Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.788 34.564 1504.4060 16:00:52.09M 2015-10-01T14:59:04.209Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.787 34.563 1504.4038 16:00:52.29M 2015-10-01T14:59:04.452Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.788 34.563 1504.4037 16:00:52.49M 2015-10-01T14:59:04.615Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.788 34.564 1504.4036 16:00:52.69M 2015-10-01T14:59:04.820Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.788 34.564 1504.4038 16:00:52.89M 2015-10-01T14:59:05.025Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.788 34.564 1504.4042 16:00:53.11M 2015-10-01T14:59:05.225Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.794 34.569 1504.4111 16:00:53.31M 2015-10-01T14:59:05.430Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.793 34.568 1504.4121 16:00:53.50M 2015-10-01T14:59:05.635Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.794 34.568 1504.4127 16:00:53.70M 2015-10-01T14:59:05.835Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.793 34.568 1504.4116 16:00:53.90M 2015-10-01T14:59:06.040Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.793 34.567 1504.4113 16:00:54.12M 2015-10-01T14:59:06.245Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.793 34.567 1504.4111 16:00:54.32M 2015-10-01T14:59:06.460Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.793 34.567 1504.4115 16:00:54.52M 2015-10-01T14:59:06.650Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.793 34.568 1504.4117 16:00:54.73M 2015-10-01T14:59:06.850Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.792 34.567 1504.4105 16:00:54.92M 2015-10-01T14:59:07.055Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.791 34.566 1504.4080 16:00:55.14M 2015-10-01T14:59:07.260Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.790 34.565 1504.4063 16:00:55.34M 2015-10-01T14:59:07.460Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.789 34.565 1504.4063 16:00:55.54M 2015-10-01T14:59:07.665Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.789 34.564 1504.4058 16:00:55.73M 2015-10-01T14:59:07.865Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.788 34.563 1504.4050 16:00:55.93M 2015-10-01T14:59:08.070Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.788 34.563 1504.4049 16:00:56.15M 2015-10-01T14:59:08.270Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.787 34.563 1504.4041 16:00:56.35M 2015-10-01T14:59:08.475Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.788 34.564 1504.4033 16:00:56.55M 2015-10-01T14:59:08.680Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.787 34.563 1504.4027 16:00:56.75M 2015-10-01T14:59:08.880Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.788 34.563 1504.4047 16:00:56.95M 2015-10-01T14:59:09.085Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.788 34.563 1504.4048 16:00:57.16M 2015-10-01T14:59:09.285Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.788 34.563 1504.4047 16:00:57.37M 2015-10-01T14:59:09.490Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.788 34.564 1504.4044 16:00:57.56M 2015-10-01T14:59:09.695Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.788 34.564 1504.4053 16:00:57.76M 2015-10-01T14:59:09.896Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.789 34.564 1504.4058 16:00:57.96M 2015-10-01T14:59:10.100Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.790 34.565 1504.4071 16:00:58.18M 2015-10-01T14:59:10.305Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.790 34.566 1504.4083 16:00:58.38M 2015-10-01T14:59:10.505Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.791 34.567 1504.4081 16:00:58.58M 2015-10-01T14:59:10.710Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.792 34.567 1504.4087 16:00:58.78M 2015-10-01T14:59:10.930Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.792 34.569 1504.4043 16:00:59.00M 2015-10-01T14:59:11.115Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.792 34.569 1504.4044 16:00:59.21M 2015-10-01T14:59:11.320Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.792 34.569 1504.4047 16:00:59.40M 2015-10-01T14:59:11.520Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.791 34.569 1504.4042 16:00:59.59M 2015-10-01T14:59:11.725Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.791 34.569 1504.4041 16:00:59.79M 2015-10-01T14:59:11.930Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.791 34.569 1504.4032 16:01:00.01M 2015-10-01T14:59:12.130Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.791 34.569 1504.4037 16:01:00.21M 2015-10-01T14:59:12.332Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.792 34.569 1504.4038 16:01:00.41M 2015-10-01T14:59:12.539Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.792 34.569 1504.4052 16:01:00.60M 2015-10-01T14:59:12.740Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.792 34.569 1504.4060 16:01:00.81M 2015-10-01T14:59:12.940Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.792 34.568 1504.4066 16:01:01.03M 2015-10-01T14:59:13.145Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.792 34.568 1504.4065 16:01:01.23M 2015-10-01T14:59:13.345Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.791 34.567 1504.4071 16:01:01.42M 2015-10-01T14:59:13.545Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.790 34.566 1504.4070 16:01:01.62M 2015-10-01T14:59:13.750Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.790 34.566 1504.4073 16:01:01.82M 2015-10-01T14:59:13.960Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.790 34.565 1504.4077 16:01:02.04M 2015-10-01T14:59:14.160Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.790 34.565 1504.4076 16:01:02.24M 2015-10-01T14:59:14.365Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.789 34.565 1504.4066 16:01:02.44M 2015-10-01T14:59:14.565Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.789 34.565 1504.4069 16:01:02.64M 2015-10-01T14:59:14.770Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.790 34.565 1504.4073 16:01:02.84M 2015-10-01T14:59:14.970Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.789 34.564 1504.4084 16:01:03.06M 2015-10-01T14:59:15.177Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.790 34.564 1504.4089 16:01:03.25M 2015-10-01T14:59:15.395Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.790 34.565 1504.4084 16:01:03.45M 2015-10-01T14:59:15.580Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.790 34.565 1504.4080 16:01:03.67M 2015-10-01T14:59:15.785Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.790 34.565 1504.4075 16:01:03.85M 2015-10-01T14:59:15.985Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.790 34.565 1504.4076 16:01:04.07M 2015-10-01T14:59:16.190Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.789 34.564 1504.4080 16:01:04.27M 2015-10-01T14:59:16.390Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.789 34.564 1504.4077 16:01:04.47M 2015-10-01T14:59:16.595Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.790 34.564 1504.4084 16:01:04.67M 2015-10-01T14:59:16.800Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.790 34.565 1504.4091 16:01:04.86M 2015-10-01T14:59:17.000Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.791 34.565 1504.4095 16:01:05.08M 2015-10-01T14:59:17.205Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.791 34.565 1504.4100 16:01:05.28M 2015-10-01T14:59:17.410Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.791 34.566 1504.4097 16:01:05.49M 2015-10-01T14:59:17.610Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.791 34.565 1504.4113 16:01:05.69M 2015-10-01T14:59:17.815Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.791 34.566 1504.4114 16:01:05.88M 2015-10-01T14:59:18.052Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.791 34.566 1504.4108 16:01:06.10M 2015-10-01T14:59:18.220Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.791 34.566 1504.4116 16:01:06.30M 2015-10-01T14:59:18.420Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.791 34.565 1504.4115 16:01:06.50M 2015-10-01T14:59:18.625Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.791 34.565 1504.4111 16:01:06.70M 2015-10-01T14:59:18.830Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.791 34.565 1504.4115 16:01:06.89M 2015-10-01T14:59:19.035Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.791 34.565 1504.4116 16:01:07.12M 2015-10-01T14:59:19.235Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.792 34.566 1504.4116 16:01:07.32M 2015-10-01T14:59:19.440Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.791 34.565 1504.4115 16:01:07.51M 2015-10-01T14:59:19.640Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.791 34.566 1504.4115 16:01:07.71M 2015-10-01T14:59:19.860Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.792 34.566 1504.4111 16:01:07.91M 2015-10-01T14:59:20.045Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.791 34.566 1504.4119 16:01:08.15M 2015-10-01T14:59:20.250Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.792 34.566 1504.4126 16:01:08.33M 2015-10-01T14:59:20.455Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.792 34.566 1504.4130 16:01:08.53M 2015-10-01T14:59:20.655Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.792 34.568 1504.4063 16:01:08.73M 2015-10-01T14:59:20.860Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.792 34.569 1504.4060 16:01:08.93M 2015-10-01T14:59:21.060Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.792 34.569 1504.4061 16:01:09.15M 2015-10-01T14:59:21.265Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.793 34.569 1504.4065 16:01:09.34M 2015-10-01T14:59:21.493Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.793 34.569 1504.4061 16:01:09.54M 2015-10-01T14:59:21.670Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.793 34.570 1504.4058 16:01:09.74M 2015-10-01T14:59:21.875Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.793 34.570 1504.4053 16:01:09.94M 2015-10-01T14:59:22.080Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.793 34.571 1504.4054 16:01:10.16M 2015-10-01T14:59:22.280Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.794 34.571 1504.4067 16:01:10.36M 2015-10-01T14:59:22.485Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.794 34.571 1504.4078 16:01:10.56M 2015-10-01T14:59:22.685Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.794 34.571 1504.4082 16:01:10.76M 2015-10-01T14:59:22.890Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.794 34.570 1504.4084 16:01:10.96M 2015-10-01T14:59:23.132Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.793 34.569 1504.4092 16:01:11.18M 2015-10-01T14:59:23.296Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.793 34.569 1504.4092 16:01:11.37M 2015-10-01T14:59:23.495Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.793 34.568 1504.4098 16:01:11.57M 2015-10-01T14:59:23.700Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.793 34.568 1504.4108 16:01:11.77M 2015-10-01T14:59:23.905Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.793 34.568 1504.4114 16:01:11.97M 2015-10-01T14:59:24.105Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.793 34.569 1504.4113 16:01:12.19M 2015-10-01T14:59:24.330Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.793 34.569 1504.4106 16:01:12.39M 2015-10-01T14:59:24.515Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.793 34.569 1504.4115 16:01:12.60M 2015-10-01T14:59:24.715Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.793 34.568 1504.4116 16:01:12.79M 2015-10-01T14:59:24.920Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.793 34.568 1504.4108 16:01:13.00M 2015-10-01T14:59:25.120Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.793 34.568 1504.4109 16:01:13.20M 2015-10-01T14:59:25.325Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.793 34.568 1504.4102 16:01:13.40M 2015-10-01T14:59:25.530Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.792 34.568 1504.4091 16:01:13.60M 2015-10-01T14:59:25.730Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.792 34.567 1504.4086 16:01:13.80M 2015-10-01T14:59:25.935Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.792 34.567 1504.4092 16:01:14.02M 2015-10-01T14:59:26.140Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.792 34.568 1504.4094 16:01:14.22M 2015-10-01T14:59:26.340Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.792 34.568 1504.4093 16:01:14.42M 2015-10-01T14:59:26.545Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.792 34.567 1504.4089 16:01:14.62M 2015-10-01T14:59:26.746Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.791 34.566 1504.4087 16:01:14.82M 2015-10-01T14:59:26.951Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.791 34.566 1504.4086 16:01:15.04M 2015-10-01T14:59:27.150Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.790 34.565 1504.4086 16:01:15.23M 2015-10-01T14:59:27.373Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.790 34.565 1504.4091 16:01:15.43M 2015-10-01T14:59:27.572Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.790 34.565 1504.4084 16:01:15.63M 2015-10-01T14:59:27.766Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.790 34.565 1504.4088 16:01:15.83M 2015-10-01T14:59:27.966Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.790 34.565 1504.4075 16:01:16.05M 2015-10-01T14:59:28.166Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.789 34.564 1504.4075 16:01:16.25M 2015-10-01T14:59:28.377Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.789 34.564 1504.4076 16:01:16.45M 2015-10-01T14:59:28.572Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.789 34.564 1504.4076 16:01:16.65M 2015-10-01T14:59:28.796Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.790 34.565 1504.4087 16:01:16.84M 2015-10-01T14:59:28.981Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.790 34.565 1504.4094 16:01:17.08M 2015-10-01T14:59:29.181Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.790 34.565 1504.4093 16:01:17.26M 2015-10-01T14:59:29.386Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.790 34.564 1504.4088 16:01:17.46M 2015-10-01T14:59:29.591Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.790 34.565 1504.4087 16:01:17.66M 2015-10-01T14:59:29.791Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.791 34.566 1504.4086 16:01:17.86M 2015-10-01T14:59:29.996Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.791 34.566 1504.4095 16:01:18.08M 2015-10-01T14:59:30.201Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.792 34.567 1504.4102 16:01:18.28M 2015-10-01T14:59:30.401Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.793 34.568 1504.4106 16:01:18.48M 2015-10-01T14:59:30.606Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.794 34.569 1504.4120 16:01:18.68M 2015-10-01T14:59:30.806Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.795 34.570 1504.4132 16:01:18.88M 2015-10-01T14:59:31.011Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.797 34.572 1504.4146 16:01:19.09M 2015-10-01T14:59:31.216Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.799 34.574 1504.4174 16:01:19.29M 2015-10-01T14:59:31.416Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.788 34.563 1504.4050 16:01:19.49M 2015-10-01T14:59:31.621Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.786 34.562 1504.4036 16:01:19.69M 2015-10-01T14:59:31.826Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.784 34.560 1504.4020 16:01:19.89M 2015-10-01T14:59:32.053Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.785 34.560 1504.4025 16:01:20.11M 2015-10-01T14:59:32.253Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.785 34.561 1504.4021 16:01:20.31M 2015-10-01T14:59:32.431Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.786 34.562 1504.4025 16:01:20.51M 2015-10-01T14:59:32.636Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.787 34.563 1504.4025 16:01:20.71M 2015-10-01T14:59:32.836Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.787 34.563 1504.4028 16:01:20.91M 2015-10-01T14:59:33.041Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.788 34.563 1504.4070 16:01:21.12M 2015-10-01T14:59:33.266Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.789 34.564 1504.4082 16:01:21.32M 2015-10-01T14:59:33.446Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.790 34.564 1504.4098 16:01:21.54M 2015-10-01T14:59:33.651Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.790 34.564 1504.4111 16:01:21.72M 2015-10-01T14:59:33.856Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.791 34.564 1504.4115 16:01:21.92M 2015-10-01T14:59:34.056Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.791 34.565 1504.4121 16:01:22.14M 2015-10-01T14:59:34.265Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.790 34.564 1504.4116 16:01:22.34M 2015-10-01T14:59:34.461Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.790 34.564 1504.4115 16:01:22.54M 2015-10-01T14:59:34.666Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.790 34.564 1504.4108 16:01:22.74M 2015-10-01T14:59:34.892Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.790 34.565 1504.4102 16:01:22.93M 2015-10-01T14:59:35.071Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.791 34.566 1504.4102 16:01:23.16M 2015-10-01T14:59:35.276Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.791 34.566 1504.4093 16:01:23.35M 2015-10-01T14:59:35.476Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.791 34.567 1504.4082 16:01:23.55M 2015-10-01T14:59:35.681Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.791 34.566 1504.4082 16:01:23.75M 2015-10-01T14:59:35.881Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.791 34.566 1504.4089 16:01:23.95M 2015-10-01T14:59:36.086Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.792 34.567 1504.4098 16:01:24.17M 2015-10-01T14:59:36.291Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.792 34.567 1504.4109 16:01:24.37M 2015-10-01T14:59:36.496Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.792 34.567 1504.4119 16:01:24.57M 2015-10-01T14:59:36.696Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.792 34.566 1504.4113 16:01:24.77M 2015-10-01T14:59:36.901Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.792 34.566 1504.4115 16:01:24.97M 2015-10-01T14:59:37.101Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.792 34.567 1504.4124 16:01:25.19M 2015-10-01T14:59:37.306Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.793 34.571 1504.4047 16:01:25.39M 2015-10-01T14:59:37.506Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.794 34.572 1504.4049 16:01:25.58M 2015-10-01T14:59:37.726Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.794 34.572 1504.4050 16:01:25.78M 2015-10-01T14:59:37.916Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.793 34.571 1504.4041 16:01:26.01M 2015-10-01T14:59:38.116Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.793 34.570 1504.4037 16:01:26.20M 2015-10-01T14:59:38.321Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.793 34.570 1504.4044 16:01:26.40M 2015-10-01T14:59:38.521Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.793 34.571 1504.4053 16:01:26.60M 2015-10-01T14:59:38.726Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.794 34.571 1504.4060 16:01:26.80M 2015-10-01T14:59:38.931Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.794 34.571 1504.4076 16:01:27.01M 2015-10-01T14:59:39.131Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.795 34.571 1504.4092 16:01:27.21M 2015-10-01T14:59:39.336Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.796 34.572 1504.4111 16:01:27.41M 2015-10-01T14:59:39.539Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.797 34.573 1504.4131 16:01:27.61M 2015-10-01T14:59:39.772Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.797 34.573 1504.4137 16:01:27.81M 2015-10-01T14:59:39.941Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.797 34.572 1504.4149 16:01:28.03M 2015-10-01T14:59:40.146Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.797 34.572 1504.4158 16:01:28.23M 2015-10-01T14:59:40.351Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.797 34.571 1504.4165 16:01:28.43M 2015-10-01T14:59:40.551Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.797 34.571 1504.4170 16:01:28.63M 2015-10-01T14:59:40.772Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.797 34.571 1504.4169 16:01:28.82M 2015-10-01T14:59:40.956Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.797 34.571 1504.4169 16:01:29.04M 2015-10-01T14:59:41.161Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.797 34.571 1504.4166 16:01:29.24M 2015-10-01T14:59:41.366Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.797 34.571 1504.4160 16:01:29.44M 2015-10-01T14:59:41.566Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.795 34.569 1504.4150 16:01:29.64M 2015-10-01T14:59:41.771Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.795 34.569 1504.4143 16:01:29.84M 2015-10-01T14:59:41.976Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.794 34.568 1504.4143 16:01:30.06M 2015-10-01T14:59:42.196Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.793 34.567 1504.4136 16:01:30.26M 2015-10-01T14:59:42.412Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.792 34.566 1504.4122 16:01:30.48M 2015-10-01T14:59:42.586Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.790 34.564 1504.4115 16:01:30.66M 2015-10-01T14:59:42.786Z|I-OCEAN7-304-XXXX| 25.11 14.324 41.789 34.563 1504.4115 16:01:30.86M 2015-10-01T14:59:42.991Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.789 34.563 1504.4114 16:01:31.08M 2015-10-01T14:59:43.191Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.789 34.563 1504.4105 16:01:31.27M 2015-10-01T14:59:43.391Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.789 34.563 1504.4099 16:01:31.47M 2015-10-01T14:59:43.596Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.788 34.563 1504.4091 16:01:31.67M 2015-10-01T14:59:43.801Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.788 34.563 1504.4088 16:01:31.87M 2015-10-01T14:59:44.006Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.788 34.563 1504.4086 16:01:32.09M 2015-10-01T14:59:44.206Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.788 34.563 1504.4083 16:01:32.29M 2015-10-01T14:59:44.411Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.788 34.563 1504.4080 16:01:32.49M 2015-10-01T14:59:44.616Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.789 34.564 1504.4092 16:01:32.69M 2015-10-01T14:59:44.816Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.789 34.564 1504.4082 16:01:32.89M 2015-10-01T14:59:45.021Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.789 34.564 1504.4083 16:01:33.10M 2015-10-01T14:59:45.221Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.789 34.564 1504.4075 16:01:33.30M 2015-10-01T14:59:45.426Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.789 34.565 1504.4069 16:01:33.50M 2015-10-01T14:59:45.631Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.790 34.566 1504.4070 16:01:33.70M 2015-10-01T14:59:45.831Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.791 34.567 1504.4070 16:01:33.90M 2015-10-01T14:59:46.036Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.791 34.567 1504.4064 16:01:34.12M 2015-10-01T14:59:46.241Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.791 34.567 1504.4060 16:01:34.32M 2015-10-01T14:59:46.441Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.791 34.567 1504.4059 16:01:34.52M 2015-10-01T14:59:46.661Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.790 34.566 1504.4048 16:01:34.71M 2015-10-01T14:59:46.846Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.790 34.566 1504.4048 16:01:34.93M 2015-10-01T14:59:47.051Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.790 34.566 1504.4054 16:01:35.14M 2015-10-01T14:59:47.251Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.790 34.566 1504.4056 16:01:35.33M 2015-10-01T14:59:47.457Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.790 34.567 1504.4064 16:01:35.53M 2015-10-01T14:59:47.657Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.790 34.567 1504.4059 16:01:35.73M 2015-10-01T14:59:47.862Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.791 34.567 1504.4064 16:01:35.93M 2015-10-01T14:59:48.067Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.791 34.568 1504.4059 16:01:36.15M 2015-10-01T14:59:48.267Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.791 34.568 1504.4058 16:01:36.35M 2015-10-01T14:59:48.471Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.792 34.568 1504.4066 16:01:36.55M 2015-10-01T14:59:48.671Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.792 34.568 1504.4072 16:01:36.75M 2015-10-01T14:59:48.876Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.792 34.568 1504.4080 16:01:36.94M 2015-10-01T14:59:49.081Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.793 34.568 1504.4089 16:01:37.16M 2015-10-01T14:59:49.282Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.793 34.569 1504.4094 16:01:37.36M 2015-10-01T14:59:49.486Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.794 34.569 1504.4098 16:01:37.56M 2015-10-01T14:59:49.692Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.794 34.570 1504.4110 16:01:37.76M 2015-10-01T14:59:49.891Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.795 34.570 1504.4116 16:01:37.96M 2015-10-01T14:59:50.097Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.795 34.571 1504.4119 16:01:38.18M 2015-10-01T14:59:50.301Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.795 34.570 1504.4114 16:01:38.38M 2015-10-01T14:59:50.501Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.794 34.570 1504.4114 16:01:38.58M 2015-10-01T14:59:50.701Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.794 34.570 1504.4111 16:01:38.78M 2015-10-01T14:59:50.907Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.794 34.570 1504.4111 16:01:38.97M 2015-10-01T14:59:51.132Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.794 34.570 1504.4103 16:01:39.19M 2015-10-01T14:59:51.312Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.793 34.568 1504.4125 16:01:39.41M 2015-10-01T14:59:51.517Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.793 34.567 1504.4130 16:01:39.59M 2015-10-01T14:59:51.717Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.792 34.566 1504.4133 16:01:39.79M 2015-10-01T14:59:51.922Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.792 34.566 1504.4132 16:01:40.01M 2015-10-01T14:59:52.127Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.792 34.566 1504.4131 16:01:40.21M 2015-10-01T14:59:52.327Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.792 34.566 1504.4130 16:01:40.41M 2015-10-01T14:59:52.532Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.792 34.566 1504.4131 16:01:40.60M 2015-10-01T14:59:52.732Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.792 34.565 1504.4136 16:01:40.80M 2015-10-01T14:59:52.937Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.792 34.566 1504.4135 16:01:41.02M 2015-10-01T14:59:53.142Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.792 34.565 1504.4143 16:01:41.22M 2015-10-01T14:59:53.347Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.792 34.565 1504.4143 16:01:41.42M 2015-10-01T14:59:53.572Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.791 34.565 1504.4128 16:01:41.62M 2015-10-01T14:59:53.752Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.791 34.564 1504.4122 16:01:41.82M 2015-10-01T14:59:53.952Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.790 34.564 1504.4115 16:01:42.04M 2015-10-01T14:59:54.157Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.791 34.565 1504.4116 16:01:42.24M 2015-10-01T14:59:54.362Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.791 34.565 1504.4124 16:01:42.44M 2015-10-01T14:59:54.562Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.791 34.565 1504.4110 16:01:42.64M 2015-10-01T14:59:54.772Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.791 34.566 1504.4108 16:01:42.83M 2015-10-01T14:59:54.972Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.791 34.565 1504.4108 16:01:43.05M 2015-10-01T14:59:55.172Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.791 34.565 1504.4104 16:01:43.25M 2015-10-01T14:59:55.377Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.791 34.565 1504.4105 16:01:43.45M 2015-10-01T14:59:55.592Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.791 34.565 1504.4116 16:01:43.65M 2015-10-01T14:59:55.782Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.791 34.565 1504.4125 16:01:43.87M 2015-10-01T14:59:55.982Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.791 34.565 1504.4119 16:01:44.07M 2015-10-01T14:59:56.187Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.791 34.565 1504.4113 16:01:44.27M 2015-10-01T14:59:56.392Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.791 34.565 1504.4104 16:01:44.47M 2015-10-01T14:59:56.592Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.791 34.565 1504.4114 16:01:44.67M 2015-10-01T14:59:56.792Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.792 34.566 1504.4117 16:01:44.86M 2015-10-01T14:59:57.012Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.793 34.567 1504.4127 16:01:45.08M 2015-10-01T14:59:57.202Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.793 34.567 1504.4124 16:01:45.28M 2015-10-01T14:59:57.402Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.793 34.567 1504.4116 16:01:45.48M 2015-10-01T14:59:57.607Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.794 34.568 1504.4126 16:01:45.68M 2015-10-01T14:59:57.807Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.794 34.568 1504.4127 16:01:45.88M 2015-10-01T14:59:58.012Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.794 34.569 1504.4126 16:01:46.10M 2015-10-01T14:59:58.217Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.794 34.569 1504.4122 16:01:46.30M 2015-10-01T14:59:58.417Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.794 34.569 1504.4113 16:01:46.50M 2015-10-01T14:59:58.622Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.794 34.569 1504.4108 16:01:46.69M 2015-10-01T14:59:58.822Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.794 34.569 1504.4108 16:01:46.89M 2015-10-01T14:59:59.027Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.794 34.569 1504.4111 16:01:47.11M 2015-10-01T14:59:59.232Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.793 34.568 1504.4109 16:01:47.31M 2015-10-01T14:59:59.432Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.793 34.568 1504.4104 16:01:47.51M 2015-10-01T14:59:59.637Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.793 34.568 1504.4102 16:01:47.71M 2015-10-01T14:59:59.842Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.793 34.568 1504.4099 16:01:47.91M 2015-10-01T15:00:00.057Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.792 34.568 1504.4099 16:01:48.13M 2015-10-01T15:00:00.247Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.793 34.568 1504.4103 16:01:48.34M 2015-10-01T15:00:00.452Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.793 34.568 1504.4100 16:01:48.53M 2015-10-01T15:00:00.652Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.793 34.568 1504.4099 16:01:48.73M 2015-10-01T15:00:00.857Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.792 34.568 1504.4092 16:01:48.92M 2015-10-01T15:00:01.057Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.792 34.567 1504.4072 16:01:49.14M 2015-10-01T15:00:01.262Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.791 34.567 1504.4061 16:01:49.34M 2015-10-01T15:00:01.467Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.791 34.567 1504.4061 16:01:49.54M 2015-10-01T15:00:01.667Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.791 34.567 1504.4063 16:01:49.74M 2015-10-01T15:00:01.872Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.791 34.568 1504.4052 16:01:49.94M 2015-10-01T15:00:02.077Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.791 34.568 1504.4036 16:01:50.16M 2015-10-01T15:00:02.277Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.791 34.567 1504.4052 16:01:50.36M 2015-10-01T15:00:02.482Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.791 34.567 1504.4059 16:01:50.55M 2015-10-01T15:00:02.682Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.791 34.567 1504.4070 16:01:50.76M 2015-10-01T15:00:02.887Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.791 34.567 1504.4073 16:01:50.95M 2015-10-01T15:00:03.092Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.791 34.567 1504.4083 16:01:51.18M 2015-10-01T15:00:03.292Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.791 34.566 1504.4077 16:01:51.37M 2015-10-01T15:00:03.497Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.791 34.566 1504.4080 16:01:51.57M 2015-10-01T15:00:03.697Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.791 34.566 1504.4087 16:01:51.77M 2015-10-01T15:00:03.902Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.791 34.566 1504.4088 16:01:51.97M 2015-10-01T15:00:04.107Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.791 34.566 1504.4093 16:01:52.19M 2015-10-01T15:00:04.307Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.791 34.566 1504.4094 16:01:52.39M 2015-10-01T15:00:04.572Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.791 34.566 1504.4089 16:01:52.59M 2015-10-01T15:00:04.712Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.790 34.565 1504.4070 16:01:52.85M 2015-10-01T15:00:04.912Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.790 34.565 1504.4070 16:01:53.00M 2015-10-01T15:00:05.117Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.790 34.565 1504.4077 16:01:53.20M 2015-10-01T15:00:05.322Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.791 34.566 1504.4089 16:01:53.40M 2015-10-01T15:00:05.522Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.791 34.566 1504.4087 16:01:53.60M 2015-10-01T15:00:05.727Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.791 34.567 1504.4081 16:01:53.80M 2015-10-01T15:00:05.932Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.791 34.567 1504.4081 16:01:54.02M 2015-10-01T15:00:06.137Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.791 34.567 1504.4076 16:01:54.22M 2015-10-01T15:00:06.337Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.792 34.567 1504.4080 16:01:54.42M 2015-10-01T15:00:06.542Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.792 34.567 1504.4094 16:01:54.62M 2015-10-01T15:00:06.742Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.791 34.566 1504.4099 16:01:54.81M 2015-10-01T15:00:06.947Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.792 34.567 1504.4110 16:01:55.03M 2015-10-01T15:00:07.152Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.793 34.567 1504.4124 16:01:55.23M 2015-10-01T15:00:07.352Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.792 34.566 1504.4111 16:01:55.43M 2015-10-01T15:00:07.557Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.791 34.565 1504.4106 16:01:55.63M 2015-10-01T15:00:07.757Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.790 34.565 1504.4113 16:01:55.83M 2015-10-01T15:00:07.962Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.790 34.564 1504.4106 16:01:56.05M 2015-10-01T15:00:08.162Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.789 34.564 1504.4102 16:01:56.25M 2015-10-01T15:00:08.367Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.789 34.563 1504.4100 16:01:56.45M 2015-10-01T15:00:08.567Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.788 34.562 1504.4097 16:01:56.65M 2015-10-01T15:00:08.777Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.788 34.562 1504.4094 16:01:56.84M 2015-10-01T15:00:08.992Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.784 34.558 1504.4044 16:01:57.07M 2015-10-01T15:00:09.177Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.784 34.559 1504.4042 16:01:57.28M 2015-10-01T15:00:09.382Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.784 34.559 1504.4037 16:01:57.46M 2015-10-01T15:00:09.632Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.784 34.559 1504.4032 16:01:57.66M 2015-10-01T15:00:09.792Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.784 34.559 1504.4025 16:01:57.90M 2015-10-01T15:00:09.992Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.790 34.565 1504.4078 16:01:58.08M 2015-10-01T15:00:10.212Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.791 34.566 1504.4087 16:01:58.28M 2015-10-01T15:00:10.397Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.792 34.567 1504.4091 16:01:58.48M 2015-10-01T15:00:10.602Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.792 34.568 1504.4088 16:01:58.68M 2015-10-01T15:00:10.802Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.792 34.568 1504.4092 16:01:58.87M 2015-10-01T15:00:11.007Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.792 34.568 1504.4094 16:01:59.09M 2015-10-01T15:00:11.212Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.793 34.568 1504.4100 16:01:59.29M 2015-10-01T15:00:11.412Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.794 34.569 1504.4110 16:01:59.49M 2015-10-01T15:00:11.617Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.794 34.570 1504.4114 16:01:59.69M 2015-10-01T15:00:11.818Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.794 34.570 1504.4113 16:01:59.89M 2015-10-01T15:00:12.017Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.794 34.569 1504.4116 16:02:00.11M 2015-10-01T15:00:12.222Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.794 34.569 1504.4115 16:02:00.30M 2015-10-01T15:00:12.428Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.794 34.569 1504.4110 16:02:00.50M 2015-10-01T15:00:12.628Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.794 34.569 1504.4104 16:02:00.70M 2015-10-01T15:00:12.838Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.794 34.569 1504.4115 16:02:00.90M 2015-10-01T15:00:13.038Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.794 34.569 1504.4111 16:02:01.12M 2015-10-01T15:00:13.252Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.793 34.568 1504.4105 16:02:01.32M 2015-10-01T15:00:13.458Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.792 34.567 1504.4095 16:02:01.52M 2015-10-01T15:00:13.648Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.792 34.567 1504.4093 16:02:01.74M 2015-10-01T15:00:13.853Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.791 34.566 1504.4087 16:02:01.92M 2015-10-01T15:00:14.053Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.788 34.563 1504.4049 16:02:02.14M 2015-10-01T15:00:14.258Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.788 34.563 1504.4043 16:02:02.33M 2015-10-01T15:00:14.458Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.797 34.572 1504.4139 16:02:02.54M 2015-10-01T15:00:14.663Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.798 34.573 1504.4146 16:02:02.73M 2015-10-01T15:00:14.863Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.797 34.572 1504.4131 16:02:02.93M 2015-10-01T15:00:15.068Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.796 34.572 1504.4128 16:02:03.15M 2015-10-01T15:00:15.292Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.796 34.572 1504.4133 16:02:03.35M 2015-10-01T15:00:15.473Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.796 34.572 1504.4130 16:02:03.55M 2015-10-01T15:00:15.678Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.797 34.572 1504.4135 16:02:03.75M 2015-10-01T15:00:15.878Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.797 34.573 1504.4136 16:02:03.95M 2015-10-01T15:00:16.083Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.797 34.572 1504.4133 16:02:04.17M 2015-10-01T15:00:16.283Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.797 34.572 1504.4131 16:02:04.36M 2015-10-01T15:00:16.488Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.797 34.572 1504.4124 16:02:04.56M 2015-10-01T15:00:16.693Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.796 34.572 1504.4117 16:02:04.77M 2015-10-01T15:00:16.898Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.794 34.571 1504.4097 16:02:04.96M 2015-10-01T15:00:17.098Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.793 34.569 1504.4071 16:02:05.18M 2015-10-01T15:00:17.303Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.791 34.567 1504.4055 16:02:05.38M 2015-10-01T15:00:17.503Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.789 34.566 1504.4039 16:02:05.58M 2015-10-01T15:00:17.708Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.789 34.565 1504.4038 16:02:05.78M 2015-10-01T15:00:17.923Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.788 34.565 1504.4033 16:02:06.00M 2015-10-01T15:00:18.132Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.788 34.565 1504.4027 16:02:06.21M 2015-10-01T15:00:18.318Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.788 34.564 1504.4022 16:02:06.40M 2015-10-01T15:00:18.523Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.787 34.564 1504.4026 16:02:06.60M 2015-10-01T15:00:18.723Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.787 34.563 1504.4034 16:02:06.80M 2015-10-01T15:00:18.923Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.787 34.564 1504.4034 16:02:07.01M 2015-10-01T15:00:19.132Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.787 34.564 1504.4037 16:02:07.21M 2015-10-01T15:00:19.333Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.787 34.563 1504.4045 16:02:07.41M 2015-10-01T15:00:19.533Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.788 34.563 1504.4050 16:02:07.61M 2015-10-01T15:00:19.738Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.788 34.563 1504.4052 16:02:07.81M 2015-10-01T15:00:19.943Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.788 34.564 1504.4060 16:02:08.03M 2015-10-01T15:00:20.143Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.789 34.564 1504.4061 16:02:08.23M 2015-10-01T15:00:20.348Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.789 34.564 1504.4070 16:02:08.43M 2015-10-01T15:00:20.548Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.789 34.564 1504.4071 16:02:08.62M 2015-10-01T15:00:20.753Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.789 34.564 1504.4073 16:02:08.82M 2015-10-01T15:00:20.953Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.789 34.564 1504.4071 16:02:09.04M 2015-10-01T15:00:21.158Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.789 34.564 1504.4070 16:02:09.24M 2015-10-01T15:00:21.363Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.789 34.564 1504.4071 16:02:09.44M 2015-10-01T15:00:21.563Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.789 34.564 1504.4070 16:02:09.64M 2015-10-01T15:00:21.763Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.789 34.564 1504.4061 16:02:09.84M 2015-10-01T15:00:22.012Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.788 34.564 1504.4054 16:02:10.06M 2015-10-01T15:00:22.173Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.788 34.563 1504.4048 16:02:10.26M 2015-10-01T15:00:22.393Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.787 34.563 1504.4041 16:02:10.46M 2015-10-01T15:00:22.578Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.788 34.563 1504.4044 16:02:10.67M 2015-10-01T15:00:22.778Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.788 34.563 1504.4045 16:02:10.85M 2015-10-01T15:00:22.988Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.788 34.564 1504.4054 16:02:11.07M 2015-10-01T15:00:23.188Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.789 34.564 1504.4060 16:02:11.27M 2015-10-01T15:00:23.393Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.789 34.564 1504.4061 16:02:11.47M 2015-10-01T15:00:23.612Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.789 34.565 1504.4073 16:02:11.67M 2015-10-01T15:00:23.793Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.790 34.565 1504.4086 16:02:11.87M 2015-10-01T15:00:24.003Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.790 34.565 1504.4093 16:02:12.08M 2015-10-01T15:00:24.208Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.790 34.565 1504.4092 16:02:12.29M 2015-10-01T15:00:24.408Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.795 34.569 1504.4147 16:02:12.49M 2015-10-01T15:00:24.613Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.795 34.569 1504.4164 16:02:12.68M 2015-10-01T15:00:24.813Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.795 34.569 1504.4163 16:02:12.88M 2015-10-01T15:00:25.018Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.795 34.569 1504.4155 16:02:13.10M 2015-10-01T15:00:25.218Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.795 34.569 1504.4155 16:02:13.30M 2015-10-01T15:00:25.423Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.794 34.568 1504.4142 16:02:13.50M 2015-10-01T15:00:25.623Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.793 34.568 1504.4126 16:02:13.70M 2015-10-01T15:00:25.833Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.793 34.567 1504.4122 16:02:13.90M 2015-10-01T15:00:26.033Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.792 34.566 1504.4130 16:02:14.12M 2015-10-01T15:00:26.233Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.792 34.566 1504.4130 16:02:14.32M 2015-10-01T15:00:26.438Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.792 34.566 1504.4135 16:02:14.51M 2015-10-01T15:00:26.643Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.793 34.567 1504.4137 16:02:14.71M 2015-10-01T15:00:26.858Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.793 34.567 1504.4128 16:02:14.91M 2015-10-01T15:00:27.048Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.792 34.567 1504.4133 16:02:15.15M 2015-10-01T15:00:27.248Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.792 34.567 1504.4120 16:02:15.33M 2015-10-01T15:00:27.454Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.792 34.566 1504.4110 16:02:15.53M 2015-10-01T15:00:27.658Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.792 34.566 1504.4109 16:02:15.73M 2015-10-01T15:00:27.858Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.791 34.566 1504.4116 16:02:15.93M 2015-10-01T15:00:28.063Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.791 34.565 1504.4108 16:02:16.15M 2015-10-01T15:00:28.263Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.794 34.568 1504.4148 16:02:16.35M 2015-10-01T15:00:28.468Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.794 34.568 1504.4154 16:02:16.54M 2015-10-01T15:00:28.673Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.795 34.568 1504.4146 16:02:16.74M 2015-10-01T15:00:28.873Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.794 34.568 1504.4146 16:02:16.94M 2015-10-01T15:00:29.078Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.794 34.568 1504.4141 16:02:17.16M 2015-10-01T15:00:29.278Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.794 34.569 1504.4127 16:02:17.36M 2015-10-01T15:00:29.483Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.793 34.568 1504.4110 16:02:17.56M 2015-10-01T15:00:29.683Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.793 34.568 1504.4109 16:02:17.76M 2015-10-01T15:00:29.938Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.792 34.568 1504.4100 16:02:17.96M 2015-10-01T15:00:30.094Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.791 34.567 1504.4077 16:02:18.22M 2015-10-01T15:00:30.293Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.790 34.566 1504.4070 16:02:18.38M 2015-10-01T15:00:30.498Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.790 34.565 1504.4064 16:02:18.57M 2015-10-01T15:00:30.698Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.789 34.565 1504.4059 16:02:18.77M 2015-10-01T15:00:30.903Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.789 34.565 1504.4045 16:02:18.97M 2015-10-01T15:00:31.108Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.788 34.564 1504.4041 16:02:19.19M 2015-10-01T15:00:31.328Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.788 34.564 1504.4033 16:02:19.39M 2015-10-01T15:00:31.513Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.787 34.564 1504.4036 16:02:19.61M 2015-10-01T15:00:31.718Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.787 34.563 1504.4031 16:02:19.79M 2015-10-01T15:00:31.918Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.787 34.563 1504.4034 16:02:20.01M 2015-10-01T15:00:32.123Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.788 34.564 1504.4043 16:02:20.21M 2015-10-01T15:00:32.328Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.788 34.564 1504.4050 16:02:20.41M 2015-10-01T15:00:32.528Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.789 34.564 1504.4061 16:02:20.61M 2015-10-01T15:00:32.734Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.789 34.564 1504.4071 16:02:20.81M 2015-10-01T15:00:32.936Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.789 34.565 1504.4073 16:02:21.02M 2015-10-01T15:00:33.139Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.790 34.565 1504.4075 16:02:21.22M 2015-10-01T15:00:33.339Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.790 34.565 1504.4083 16:02:21.42M 2015-10-01T15:00:33.544Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.790 34.565 1504.4088 16:02:21.62M 2015-10-01T15:00:33.748Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.790 34.565 1504.4088 16:02:21.82M 2015-10-01T15:00:33.948Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.790 34.564 1504.4093 16:02:22.04M 2015-10-01T15:00:34.153Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.790 34.564 1504.4091 16:02:22.24M 2015-10-01T15:00:34.358Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.789 34.563 1504.4094 16:02:22.43M 2015-10-01T15:00:34.558Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.789 34.563 1504.4088 16:02:22.64M 2015-10-01T15:00:34.758Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.788 34.563 1504.4080 16:02:22.83M 2015-10-01T15:00:34.963Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.788 34.563 1504.4073 16:02:23.05M 2015-10-01T15:00:35.168Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.788 34.563 1504.4067 16:02:23.25M 2015-10-01T15:00:35.372Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.788 34.563 1504.4067 16:02:23.45M 2015-10-01T15:00:35.578Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.789 34.564 1504.4065 16:02:23.65M 2015-10-01T15:00:35.794Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.789 34.564 1504.4070 16:02:23.85M 2015-10-01T15:00:35.978Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.788 34.563 1504.4064 16:02:24.08M 2015-10-01T15:00:36.183Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.788 34.563 1504.4059 16:02:24.27M 2015-10-01T15:00:36.383Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.788 34.563 1504.4049 16:02:24.46M 2015-10-01T15:00:36.588Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.788 34.563 1504.4044 16:02:24.66M 2015-10-01T15:00:36.794Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.787 34.563 1504.4037 16:02:24.86M 2015-10-01T15:00:36.994Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.790 34.565 1504.4067 16:02:25.08M 2015-10-01T15:00:37.199Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.790 34.565 1504.4075 16:02:25.28M 2015-10-01T15:00:37.404Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.790 34.565 1504.4081 16:02:25.48M 2015-10-01T15:00:37.604Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.790 34.565 1504.4094 16:02:25.68M 2015-10-01T15:00:37.809Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.790 34.565 1504.4097 16:02:25.88M 2015-10-01T15:00:38.009Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.791 34.565 1504.4104 16:02:26.10M 2015-10-01T15:00:38.217Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.791 34.565 1504.4104 16:02:26.30M 2015-10-01T15:00:38.415Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.791 34.565 1504.4108 16:02:26.49M 2015-10-01T15:00:38.619Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.791 34.565 1504.4106 16:02:26.69M 2015-10-01T15:00:38.824Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.791 34.565 1504.4111 16:02:26.89M 2015-10-01T15:00:39.024Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.790 34.564 1504.4114 16:02:27.11M 2015-10-01T15:00:39.229Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.790 34.563 1504.4111 16:02:27.31M 2015-10-01T15:00:39.429Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.789 34.563 1504.4108 16:02:27.51M 2015-10-01T15:00:39.634Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.789 34.563 1504.4106 16:02:27.71M 2015-10-01T15:00:39.839Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.789 34.563 1504.4104 16:02:27.91M 2015-10-01T15:00:40.089Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.789 34.563 1504.4095 16:02:28.13M 2015-10-01T15:00:40.264Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.789 34.563 1504.4092 16:02:28.37M 2015-10-01T15:00:40.449Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.789 34.564 1504.4097 16:02:28.54M 2015-10-01T15:00:40.649Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.790 34.564 1504.4094 16:02:28.72M 2015-10-01T15:00:40.857Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.790 34.564 1504.4086 16:02:28.92M 2015-10-01T15:00:41.055Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.790 34.565 1504.4081 16:02:29.14M 2015-10-01T15:00:41.259Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.790 34.565 1504.4077 16:02:29.34M 2015-10-01T15:00:41.464Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.790 34.565 1504.4082 16:02:29.54M 2015-10-01T15:00:41.659Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.790 34.566 1504.4081 16:02:29.74M 2015-10-01T15:00:41.869Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.790 34.566 1504.4078 16:02:29.93M 2015-10-01T15:00:42.074Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.790 34.566 1504.4077 16:02:30.16M 2015-10-01T15:00:42.274Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.791 34.567 1504.4076 16:02:30.36M 2015-10-01T15:00:42.479Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.791 34.567 1504.4070 16:02:30.56M 2015-10-01T15:00:42.679Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.791 34.567 1504.4070 16:02:30.75M 2015-10-01T15:00:42.884Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.791 34.566 1504.4067 16:02:30.95M 2015-10-01T15:00:43.089Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.791 34.567 1504.4070 16:02:31.17M 2015-10-01T15:00:43.289Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.790 34.566 1504.4060 16:02:31.37M 2015-10-01T15:00:43.489Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.790 34.566 1504.4055 16:02:31.57M 2015-10-01T15:00:43.695Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.790 34.566 1504.4054 16:02:31.77M 2015-10-01T15:00:43.899Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.790 34.566 1504.4053 16:02:31.96M 2015-10-01T15:00:44.099Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.790 34.566 1504.4055 16:02:32.18M 2015-10-01T15:00:44.304Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.791 34.567 1504.4066 16:02:32.38M 2015-10-01T15:00:44.509Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.791 34.567 1504.4083 16:02:32.59M 2015-10-01T15:00:44.729Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.791 34.566 1504.4097 16:02:32.78M 2015-10-01T15:00:44.914Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.791 34.566 1504.4092 16:02:33.02M 2015-10-01T15:00:45.164Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.790 34.565 1504.4097 16:02:33.20M 2015-10-01T15:00:45.319Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.790 34.565 1504.4088 16:02:33.45M 2015-10-01T15:00:45.524Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.789 34.565 1504.4070 16:02:33.60M 2015-10-01T15:00:45.724Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.789 34.564 1504.4055 16:02:33.80M 2015-10-01T15:00:45.929Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.788 34.564 1504.4052 16:02:34.02M 2015-10-01T15:00:46.129Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.788 34.564 1504.4059 16:02:34.22M 2015-10-01T15:00:46.335Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.788 34.563 1504.4059 16:02:34.41M 2015-10-01T15:00:46.539Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.788 34.563 1504.4058 16:02:34.61M 2015-10-01T15:00:46.739Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.787 34.562 1504.4052 16:02:34.81M 2015-10-01T15:00:46.944Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.786 34.562 1504.4047 16:02:35.03M 2015-10-01T15:00:47.149Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.786 34.561 1504.4054 16:02:35.23M 2015-10-01T15:00:47.349Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.781 34.556 1504.3999 16:02:35.43M 2015-10-01T15:00:47.573Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.781 34.556 1504.3993 16:02:35.63M 2015-10-01T15:00:47.772Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.781 34.557 1504.3992 16:02:35.83M 2015-10-01T15:00:47.959Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.781 34.557 1504.3997 16:02:36.05M 2015-10-01T15:00:48.164Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.782 34.557 1504.4011 16:02:36.25M 2015-10-01T15:00:48.364Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.782 34.558 1504.4015 16:02:36.45M 2015-10-01T15:00:48.569Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.783 34.558 1504.4023 16:02:36.64M 2015-10-01T15:00:48.769Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.783 34.558 1504.4014 16:02:36.84M 2015-10-01T15:00:48.975Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.783 34.561 1504.3940 16:02:37.06M 2015-10-01T15:00:49.189Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.784 34.562 1504.3948 16:02:37.26M 2015-10-01T15:00:49.379Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.785 34.563 1504.3955 16:02:37.47M 2015-10-01T15:00:49.584Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.785 34.564 1504.3956 16:02:37.66M 2015-10-01T15:00:49.784Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.786 34.564 1504.3967 16:02:37.86M 2015-10-01T15:00:50.012Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.787 34.565 1504.3976 16:02:38.08M 2015-10-01T15:00:50.194Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.788 34.566 1504.3995 16:02:38.28M 2015-10-01T15:00:50.394Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.789 34.567 1504.3998 16:02:38.48M 2015-10-01T15:00:50.599Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.789 34.567 1504.4012 16:02:38.67M 2015-10-01T15:00:50.799Z|I-OCEAN7-304-XXXX| 25.10 14.325 41.789 34.561 1504.4152 16:02:38.87M 2015-10-01T15:00:51.004Z|I-OCEAN7-304-XXXX| 25.07 14.326 41.789 34.560 1504.4164 16:02:39.09M 2015-10-01T15:00:51.209Z|I-OCEAN7-304-XXXX| 25.06 14.326 41.789 34.560 1504.4149 16:02:39.29M 2015-10-01T15:00:51.409Z|I-OCEAN7-304-XXXX| 25.06 14.326 41.789 34.561 1504.4147 16:02:39.49M 2015-10-01T15:00:51.615Z|I-OCEAN7-304-XXXX| 25.07 14.325 41.789 34.561 1504.4142 16:02:39.69M 2015-10-01T15:00:51.814Z|I-OCEAN7-304-XXXX| 25.11 14.325 41.790 34.562 1504.4153 16:02:39.89M 2015-10-01T15:00:52.017Z|I-OCEAN7-304-XXXX| 25.10 14.325 41.790 34.563 1504.4152 16:02:40.10M 2015-10-01T15:00:52.224Z|I-OCEAN7-304-XXXX| 25.10 14.324 41.790 34.563 1504.4139 16:02:40.30M 2015-10-01T15:00:52.424Z|I-OCEAN7-304-XXXX| 25.10 14.324 41.790 34.563 1504.4124 16:02:40.51M 2015-10-01T15:00:52.629Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.790 34.564 1504.4119 16:02:40.70M 2015-10-01T15:00:52.829Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.790 34.564 1504.4114 16:02:40.90M 2015-10-01T15:00:53.052Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.790 34.564 1504.4113 16:02:41.12M 2015-10-01T15:00:53.234Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.790 34.564 1504.4111 16:02:41.32M 2015-10-01T15:00:53.439Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.791 34.565 1504.4104 16:02:41.52M 2015-10-01T15:00:53.659Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.791 34.565 1504.4111 16:02:41.72M 2015-10-01T15:00:53.844Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.791 34.565 1504.4105 16:02:41.93M 2015-10-01T15:00:54.049Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.791 34.565 1504.4099 16:02:42.13M 2015-10-01T15:00:54.249Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.791 34.565 1504.4099 16:02:42.33M 2015-10-01T15:00:54.454Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.791 34.566 1504.4095 16:02:42.53M 2015-10-01T15:00:54.659Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.791 34.566 1504.4094 16:02:42.73M 2015-10-01T15:00:54.859Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.790 34.565 1504.4082 16:02:42.93M 2015-10-01T15:00:55.064Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.790 34.565 1504.4078 16:02:43.15M 2015-10-01T15:00:55.269Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.790 34.565 1504.4086 16:02:43.35M 2015-10-01T15:00:55.469Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.791 34.566 1504.4098 16:02:43.55M 2015-10-01T15:00:55.674Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.791 34.565 1504.4099 16:02:43.75M 2015-10-01T15:00:55.879Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.791 34.565 1504.4106 16:02:43.95M 2015-10-01T15:00:56.092Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.791 34.566 1504.4104 16:02:44.17M 2015-10-01T15:00:56.284Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.792 34.566 1504.4108 16:02:44.37M 2015-10-01T15:00:56.484Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.792 34.566 1504.4117 16:02:44.56M 2015-10-01T15:00:56.689Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.791 34.566 1504.4116 16:02:44.76M 2015-10-01T15:00:56.895Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.791 34.566 1504.4117 16:02:44.96M 2015-10-01T15:00:57.095Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.791 34.565 1504.4115 16:02:45.18M 2015-10-01T15:00:57.300Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.790 34.565 1504.4111 16:02:45.38M 2015-10-01T15:00:57.500Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.791 34.565 1504.4111 16:02:45.58M 2015-10-01T15:00:57.704Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.790 34.565 1504.4108 16:02:45.78M 2015-10-01T15:00:57.933Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.794 34.567 1504.4143 16:02:46.00M 2015-10-01T15:00:58.125Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.794 34.568 1504.4149 16:02:46.20M 2015-10-01T15:00:58.314Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.794 34.568 1504.4156 16:02:46.41M 2015-10-01T15:00:58.514Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.794 34.568 1504.4165 16:02:46.59M 2015-10-01T15:00:58.719Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.795 34.569 1504.4176 16:02:46.79M 2015-10-01T15:00:58.925Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.796 34.569 1504.4182 16:02:47.01M 2015-10-01T15:00:59.125Z|I-OCEAN7-304-XXXX| 25.12 14.324 41.795 34.569 1504.4181 16:02:47.21M 2015-10-01T15:00:59.325Z|I-OCEAN7-304-XXXX| 25.12 14.324 41.795 34.568 1504.4182 16:02:47.41M 2015-10-01T15:00:59.535Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.794 34.568 1504.4165 16:02:47.61M 2015-10-01T15:00:59.735Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.794 34.567 1504.4150 16:02:47.81M 2015-10-01T15:00:59.939Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.793 34.566 1504.4139 16:02:48.03M 2015-10-01T15:01:00.140Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.792 34.566 1504.4122 16:02:48.22M 2015-10-01T15:01:00.345Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.791 34.565 1504.4119 16:02:48.43M 2015-10-01T15:01:00.545Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.790 34.564 1504.4108 16:02:48.62M 2015-10-01T15:01:00.750Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.790 34.564 1504.4103 16:02:48.82M 2015-10-01T15:01:00.955Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.789 34.564 1504.4100 16:02:49.04M 2015-10-01T15:01:01.155Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.789 34.563 1504.4086 16:02:49.24M 2015-10-01T15:01:01.360Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.789 34.564 1504.4077 16:02:49.44M 2015-10-01T15:01:01.560Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.789 34.564 1504.4069 16:02:49.64M 2015-10-01T15:01:01.765Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.789 34.564 1504.4065 16:02:49.84M 2015-10-01T15:01:01.965Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.788 34.564 1504.4067 16:02:50.06M 2015-10-01T15:01:02.170Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.789 34.564 1504.4061 16:02:50.25M 2015-10-01T15:01:02.375Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.789 34.564 1504.4067 16:02:50.45M 2015-10-01T15:01:02.590Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.790 34.565 1504.4083 16:02:50.65M 2015-10-01T15:01:02.780Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.791 34.566 1504.4095 16:02:50.87M 2015-10-01T15:01:02.980Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.792 34.566 1504.4108 16:02:51.07M 2015-10-01T15:01:03.185Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.792 34.567 1504.4117 16:02:51.27M 2015-10-01T15:01:03.413Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.793 34.568 1504.4125 16:02:51.47M 2015-10-01T15:01:03.590Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.794 34.568 1504.4127 16:02:51.67M 2015-10-01T15:01:03.795Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.794 34.569 1504.4131 16:02:51.87M 2015-10-01T15:01:04.000Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.794 34.569 1504.4130 16:02:52.09M 2015-10-01T15:01:04.200Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.794 34.569 1504.4136 16:02:52.29M 2015-10-01T15:01:04.405Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.794 34.569 1504.4131 16:02:52.48M 2015-10-01T15:01:04.610Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.794 34.569 1504.4126 16:02:52.68M 2015-10-01T15:01:04.810Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.793 34.568 1504.4122 16:02:52.88M 2015-10-01T15:01:05.015Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.793 34.568 1504.4110 16:02:53.10M 2015-10-01T15:01:05.216Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.794 34.569 1504.4115 16:02:53.30M 2015-10-01T15:01:05.420Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.793 34.569 1504.4111 16:02:53.50M 2015-10-01T15:01:05.625Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.793 34.568 1504.4111 16:02:53.70M 2015-10-01T15:01:05.825Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.792 34.568 1504.4104 16:02:53.90M 2015-10-01T15:01:06.025Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.792 34.568 1504.4099 16:02:54.11M 2015-10-01T15:01:06.230Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.792 34.567 1504.4092 16:02:54.31M 2015-10-01T15:01:06.435Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.797 34.572 1504.4147 16:02:54.51M 2015-10-01T15:01:06.635Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.797 34.573 1504.4153 16:02:54.71M 2015-10-01T15:01:06.840Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.798 34.573 1504.4152 16:02:54.91M 2015-10-01T15:01:07.060Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.798 34.573 1504.4154 16:02:55.13M 2015-10-01T15:01:07.245Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.798 34.573 1504.4158 16:02:55.34M 2015-10-01T15:01:07.445Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.799 34.574 1504.4171 16:02:55.53M 2015-10-01T15:01:07.650Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.800 34.574 1504.4185 16:02:55.73M 2015-10-01T15:01:07.856Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.800 34.574 1504.4200 16:02:55.93M 2015-10-01T15:01:08.060Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.800 34.573 1504.4200 16:02:56.14M 2015-10-01T15:01:08.260Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.799 34.573 1504.4185 16:02:56.35M 2015-10-01T15:01:08.492Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.798 34.572 1504.4169 16:02:56.54M 2015-10-01T15:01:08.670Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.797 34.571 1504.4159 16:02:56.74M 2015-10-01T15:01:08.870Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.796 34.571 1504.4161 16:02:56.94M 2015-10-01T15:01:09.070Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.796 34.570 1504.4156 16:02:57.16M 2015-10-01T15:01:09.275Z|I-OCEAN7-304-XXXX| 25.12 14.325 41.796 34.567 1504.4213 16:02:57.36M 2015-10-01T15:01:09.480Z|I-OCEAN7-304-XXXX| 25.12 14.325 41.795 34.567 1504.4211 16:02:57.56M 2015-10-01T15:01:09.680Z|I-OCEAN7-304-XXXX| 25.10 14.325 41.795 34.567 1504.4208 16:02:57.76M 2015-10-01T15:01:09.880Z|I-OCEAN7-304-XXXX| 25.10 14.325 41.795 34.566 1504.4209 16:02:57.95M 2015-10-01T15:01:10.085Z|I-OCEAN7-304-XXXX| 25.07 14.325 41.795 34.566 1504.4205 16:02:58.17M 2015-10-01T15:01:10.290Z|I-OCEAN7-304-XXXX| 25.07 14.325 41.794 34.566 1504.4203 16:02:58.37M 2015-10-01T15:01:10.497Z|I-OCEAN7-304-XXXX| 25.10 14.325 41.794 34.566 1504.4207 16:02:58.57M 2015-10-01T15:01:10.695Z|I-OCEAN7-304-XXXX| 25.11 14.325 41.794 34.566 1504.4203 16:02:58.77M 2015-10-01T15:01:10.900Z|I-OCEAN7-304-XXXX| 25.11 14.325 41.794 34.566 1504.4186 16:02:58.97M 2015-10-01T15:01:11.105Z|I-OCEAN7-304-XXXX| 25.09 14.324 41.794 34.567 1504.4181 16:02:59.19M 2015-10-01T15:01:11.305Z|I-OCEAN7-304-XXXX| 25.11 14.324 41.795 34.568 1504.4188 16:02:59.39M 2015-10-01T15:01:11.525Z|I-OCEAN7-304-XXXX| 25.11 14.324 41.796 34.569 1504.4194 16:02:59.59M 2015-10-01T15:01:11.710Z|I-OCEAN7-304-XXXX| 25.11 14.324 41.796 34.569 1504.4197 16:02:59.80M 2015-10-01T15:01:11.915Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.797 34.570 1504.4191 16:03:00.01M 2015-10-01T15:01:12.120Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.797 34.570 1504.4185 16:03:00.20M 2015-10-01T15:01:12.325Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.797 34.571 1504.4180 16:03:00.40M 2015-10-01T15:01:12.525Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.797 34.571 1504.4175 16:03:00.60M 2015-10-01T15:01:12.725Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.798 34.572 1504.4176 16:03:00.80M 2015-10-01T15:01:12.930Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.799 34.573 1504.4180 16:03:01.02M 2015-10-01T15:01:13.130Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.799 34.574 1504.4191 16:03:01.22M 2015-10-01T15:01:13.340Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.799 34.574 1504.4188 16:03:01.42M 2015-10-01T15:01:13.540Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.799 34.573 1504.4191 16:03:01.62M 2015-10-01T15:01:13.740Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.799 34.573 1504.4187 16:03:01.82M 2015-10-01T15:01:13.945Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.799 34.573 1504.4194 16:03:02.03M 2015-10-01T15:01:14.172Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.799 34.573 1504.4187 16:03:02.23M 2015-10-01T15:01:14.350Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.798 34.572 1504.4176 16:03:02.43M 2015-10-01T15:01:14.555Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.798 34.573 1504.4172 16:03:02.63M 2015-10-01T15:01:14.760Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.799 34.573 1504.4175 16:03:02.83M 2015-10-01T15:01:14.960Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.799 34.574 1504.4176 16:03:03.05M 2015-10-01T15:01:15.165Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.799 34.574 1504.4180 16:03:03.25M 2015-10-01T15:01:15.365Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.799 34.574 1504.4183 16:03:03.45M 2015-10-01T15:01:15.570Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.799 34.574 1504.4180 16:03:03.65M 2015-10-01T15:01:15.776Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.799 34.574 1504.4178 16:03:03.85M 2015-10-01T15:01:15.990Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.799 34.574 1504.4177 16:03:04.07M 2015-10-01T15:01:16.180Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.799 34.574 1504.4174 16:03:04.28M 2015-10-01T15:01:16.385Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.799 34.575 1504.4163 16:03:04.46M 2015-10-01T15:01:16.612Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.800 34.575 1504.4172 16:03:04.66M 2015-10-01T15:01:16.790Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.801 34.576 1504.4185 16:03:04.86M 2015-10-01T15:01:17.012Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.801 34.576 1504.4193 16:03:05.08M 2015-10-01T15:01:17.195Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.802 34.577 1504.4199 16:03:05.28M 2015-10-01T15:01:17.400Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.803 34.578 1504.4208 16:03:05.48M 2015-10-01T15:01:17.600Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.803 34.578 1504.4211 16:03:05.68M 2015-10-01T15:01:17.800Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.803 34.578 1504.4210 16:03:05.88M 2015-10-01T15:01:18.005Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.803 34.578 1504.4207 16:03:06.09M 2015-10-01T15:01:18.205Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.803 34.577 1504.4204 16:03:06.29M 2015-10-01T15:01:18.410Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.802 34.577 1504.4202 16:03:06.49M 2015-10-01T15:01:18.615Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.803 34.577 1504.4208 16:03:06.69M 2015-10-01T15:01:18.815Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.803 34.577 1504.4207 16:03:06.89M 2015-10-01T15:01:19.020Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.802 34.577 1504.4200 16:03:07.11M 2015-10-01T15:01:19.253Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.802 34.576 1504.4213 16:03:07.31M 2015-10-01T15:01:19.425Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.802 34.576 1504.4215 16:03:07.51M 2015-10-01T15:01:19.630Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.803 34.577 1504.4222 16:03:07.70M 2015-10-01T15:01:19.830Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.803 34.577 1504.4227 16:03:07.91M 2015-10-01T15:01:20.035Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.803 34.577 1504.4227 16:03:08.12M 2015-10-01T15:01:20.235Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.803 34.577 1504.4227 16:03:08.32M 2015-10-01T15:01:20.460Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.803 34.577 1504.4224 16:03:08.52M 2015-10-01T15:01:20.645Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.803 34.577 1504.4224 16:03:08.74M 2015-10-01T15:01:20.850Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.803 34.577 1504.4221 16:03:08.92M 2015-10-01T15:01:21.050Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.804 34.578 1504.4226 16:03:09.14M 2015-10-01T15:01:21.255Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.804 34.578 1504.4226 16:03:09.34M 2015-10-01T15:01:21.460Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.805 34.579 1504.4243 16:03:09.54M 2015-10-01T15:01:21.661Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.806 34.580 1504.4250 16:03:09.74M 2015-10-01T15:01:21.865Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.806 34.580 1504.4252 16:03:09.94M 2015-10-01T15:01:22.060Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.806 34.580 1504.4257 16:03:10.15M 2015-10-01T15:01:22.271Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.806 34.580 1504.4258 16:03:10.35M 2015-10-01T15:01:22.476Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.806 34.581 1504.4249 16:03:10.55M 2015-10-01T15:01:22.681Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.805 34.580 1504.4241 16:03:10.75M 2015-10-01T15:01:22.881Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.805 34.579 1504.4243 16:03:10.95M 2015-10-01T15:01:23.081Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.804 34.579 1504.4240 16:03:11.17M 2015-10-01T15:01:23.286Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.804 34.579 1504.4231 16:03:11.37M 2015-10-01T15:01:23.490Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.805 34.579 1504.4233 16:03:11.57M 2015-10-01T15:01:23.690Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.805 34.579 1504.4235 16:03:11.77M 2015-10-01T15:01:23.896Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.804 34.579 1504.4238 16:03:11.96M 2015-10-01T15:01:24.096Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.805 34.578 1504.4250 16:03:12.18M 2015-10-01T15:01:24.301Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.804 34.578 1504.4249 16:03:12.38M 2015-10-01T15:01:24.533Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.804 34.577 1504.4237 16:03:12.58M 2015-10-01T15:01:24.706Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.803 34.576 1504.4231 16:03:12.78M 2015-10-01T15:01:24.926Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.807 34.581 1504.4282 16:03:13.00M 2015-10-01T15:01:25.111Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.807 34.581 1504.4265 16:03:13.22M 2015-10-01T15:01:25.316Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.806 34.580 1504.4257 16:03:13.40M 2015-10-01T15:01:25.521Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.805 34.579 1504.4260 16:03:13.60M 2015-10-01T15:01:25.721Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.804 34.578 1504.4247 16:03:13.80M 2015-10-01T15:01:25.932Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.806 34.580 1504.4264 16:03:14.01M 2015-10-01T15:01:26.126Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.806 34.580 1504.4253 16:03:14.21M 2015-10-01T15:01:26.326Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.805 34.579 1504.4246 16:03:14.41M 2015-10-01T15:01:26.532Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.805 34.579 1504.4235 16:03:14.61M 2015-10-01T15:01:26.736Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.805 34.579 1504.4238 16:03:14.81M 2015-10-01T15:01:26.941Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.806 34.580 1504.4247 16:03:15.03M 2015-10-01T15:01:27.141Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.807 34.581 1504.4261 16:03:15.23M 2015-10-01T15:01:27.346Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.808 34.582 1504.4275 16:03:15.43M 2015-10-01T15:01:27.546Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.808 34.582 1504.4259 16:03:15.63M 2015-10-01T15:01:27.751Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.807 34.581 1504.4253 16:03:15.82M 2015-10-01T15:01:27.956Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.807 34.581 1504.4244 16:03:16.04M 2015-10-01T15:01:28.161Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.806 34.581 1504.4243 16:03:16.24M 2015-10-01T15:01:28.361Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.806 34.580 1504.4248 16:03:16.44M 2015-10-01T15:01:28.561Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.805 34.579 1504.4246 16:03:16.64M 2015-10-01T15:01:28.766Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.805 34.579 1504.4248 16:03:16.84M 2015-10-01T15:01:28.971Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.805 34.579 1504.4244 16:03:17.06M 2015-10-01T15:01:29.171Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.805 34.579 1504.4244 16:03:17.26M 2015-10-01T15:01:29.391Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.804 34.578 1504.4244 16:03:17.46M 2015-10-01T15:01:29.581Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.804 34.577 1504.4248 16:03:17.67M 2015-10-01T15:01:29.776Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.804 34.577 1504.4241 16:03:17.86M 2015-10-01T15:01:29.981Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.803 34.577 1504.4238 16:03:18.07M 2015-10-01T15:01:30.186Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.802 34.576 1504.4224 16:03:18.27M 2015-10-01T15:01:30.391Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.802 34.575 1504.4222 16:03:18.47M 2015-10-01T15:01:30.591Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.802 34.575 1504.4233 16:03:18.67M 2015-10-01T15:01:30.796Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.803 34.576 1504.4246 16:03:18.87M 2015-10-01T15:01:31.001Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.804 34.576 1504.4255 16:03:19.09M 2015-10-01T15:01:31.201Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.802 34.575 1504.4241 16:03:19.29M 2015-10-01T15:01:31.406Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.802 34.575 1504.4241 16:03:19.49M 2015-10-01T15:01:31.611Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.802 34.574 1504.4243 16:03:19.69M 2015-10-01T15:01:31.811Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.802 34.575 1504.4259 16:03:19.89M 2015-10-01T15:01:32.016Z|I-OCEAN7-304-XXXX| 25.10 14.324 41.803 34.575 1504.4258 16:03:20.11M 2015-10-01T15:01:32.216Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.803 34.575 1504.4257 16:03:20.30M 2015-10-01T15:01:32.421Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.802 34.575 1504.4249 16:03:20.50M 2015-10-01T15:01:32.626Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.801 34.574 1504.4240 16:03:20.70M 2015-10-01T15:01:32.826Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.802 34.575 1504.4246 16:03:20.90M 2015-10-01T15:01:33.031Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.802 34.575 1504.4246 16:03:21.12M 2015-10-01T15:01:33.231Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.802 34.575 1504.4243 16:03:21.32M 2015-10-01T15:01:33.436Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.802 34.575 1504.4246 16:03:21.51M 2015-10-01T15:01:33.641Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.802 34.576 1504.4243 16:03:21.72M 2015-10-01T15:01:33.861Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.803 34.576 1504.4242 16:03:21.91M 2015-10-01T15:01:34.046Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.803 34.576 1504.4247 16:03:22.15M 2015-10-01T15:01:34.251Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.803 34.576 1504.4255 16:03:22.33M 2015-10-01T15:01:34.451Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.577 1504.4249 16:03:22.53M 2015-10-01T15:01:34.656Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.803 34.577 1504.4242 16:03:22.73M 2015-10-01T15:01:34.857Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.802 34.576 1504.4222 16:03:22.93M 2015-10-01T15:01:35.061Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.802 34.576 1504.4214 16:03:23.15M 2015-10-01T15:01:35.261Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.802 34.577 1504.4215 16:03:23.35M 2015-10-01T15:01:35.466Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.803 34.577 1504.4226 16:03:23.54M 2015-10-01T15:01:35.666Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.804 34.578 1504.4236 16:03:23.75M 2015-10-01T15:01:35.876Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.801 34.576 1504.4204 16:03:23.94M 2015-10-01T15:01:36.076Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.800 34.575 1504.4197 16:03:24.16M 2015-10-01T15:01:36.276Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.799 34.573 1504.4191 16:03:24.36M 2015-10-01T15:01:36.481Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.795 34.570 1504.4156 16:03:24.56M 2015-10-01T15:01:36.681Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.796 34.570 1504.4163 16:03:24.76M 2015-10-01T15:01:36.886Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.797 34.571 1504.4172 16:03:24.96M 2015-10-01T15:01:37.091Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.798 34.572 1504.4186 16:03:25.18M 2015-10-01T15:01:37.291Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.799 34.572 1504.4193 16:03:25.38M 2015-10-01T15:01:37.497Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.800 34.573 1504.4208 16:03:25.57M 2015-10-01T15:01:37.732Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.802 34.575 1504.4237 16:03:25.77M 2015-10-01T15:01:37.901Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.804 34.576 1504.4263 16:03:25.97M 2015-10-01T15:01:38.101Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.805 34.578 1504.4279 16:03:26.19M 2015-10-01T15:01:38.326Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.806 34.578 1504.4290 16:03:26.39M 2015-10-01T15:01:38.511Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.805 34.577 1504.4271 16:03:26.61M 2015-10-01T15:01:38.711Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.804 34.576 1504.4257 16:03:26.79M 2015-10-01T15:01:38.921Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.803 34.576 1504.4248 16:03:27.01M 2015-10-01T15:01:39.121Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.802 34.576 1504.4237 16:03:27.21M 2015-10-01T15:01:39.326Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.801 34.575 1504.4220 16:03:27.41M 2015-10-01T15:01:39.526Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.801 34.575 1504.4210 16:03:27.61M 2015-10-01T15:01:39.726Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.800 34.574 1504.4186 16:03:27.80M 2015-10-01T15:01:39.931Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.799 34.574 1504.4180 16:03:28.02M 2015-10-01T15:01:40.136Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.800 34.575 1504.4188 16:03:28.22M 2015-10-01T15:01:40.341Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.801 34.576 1504.4196 16:03:28.42M 2015-10-01T15:01:40.541Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.801 34.576 1504.4188 16:03:28.62M 2015-10-01T15:01:40.746Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.802 34.577 1504.4191 16:03:28.82M 2015-10-01T15:01:40.946Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.802 34.577 1504.4187 16:03:29.04M 2015-10-01T15:01:41.172Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.802 34.577 1504.4192 16:03:29.24M 2015-10-01T15:01:41.356Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.802 34.577 1504.4197 16:03:29.44M 2015-10-01T15:01:41.556Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.803 34.578 1504.4203 16:03:29.64M 2015-10-01T15:01:41.757Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.803 34.578 1504.4203 16:03:29.84M 2015-10-01T15:01:41.961Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.803 34.578 1504.4205 16:03:30.05M 2015-10-01T15:01:42.166Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.803 34.578 1504.4210 16:03:30.25M 2015-10-01T15:01:42.372Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.803 34.578 1504.4208 16:03:30.45M 2015-10-01T15:01:42.571Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.803 34.577 1504.4219 16:03:30.65M 2015-10-01T15:01:42.791Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.803 34.578 1504.4230 16:03:30.85M 2015-10-01T15:01:42.977Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.804 34.578 1504.4229 16:03:31.08M 2015-10-01T15:01:43.181Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.803 34.578 1504.4226 16:03:31.26M 2015-10-01T15:01:43.382Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.803 34.577 1504.4216 16:03:31.47M 2015-10-01T15:01:43.586Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.802 34.577 1504.4214 16:03:31.66M 2015-10-01T15:01:43.786Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.802 34.576 1504.4214 16:03:31.86M 2015-10-01T15:01:43.991Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.802 34.577 1504.4220 16:03:32.08M 2015-10-01T15:01:44.196Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.803 34.577 1504.4219 16:03:32.28M 2015-10-01T15:01:44.401Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.578 1504.4226 16:03:32.48M 2015-10-01T15:01:44.601Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.803 34.578 1504.4226 16:03:32.68M 2015-10-01T15:01:44.806Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.804 34.578 1504.4225 16:03:32.88M 2015-10-01T15:01:45.012Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.801 34.576 1504.4194 16:03:33.10M 2015-10-01T15:01:45.211Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.801 34.576 1504.4196 16:03:33.30M 2015-10-01T15:01:45.417Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.802 34.576 1504.4203 16:03:33.50M 2015-10-01T15:01:45.653Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.802 34.576 1504.4194 16:03:33.70M 2015-10-01T15:01:45.821Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.801 34.576 1504.4183 16:03:33.89M 2015-10-01T15:01:46.026Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.800 34.575 1504.4170 16:03:34.11M 2015-10-01T15:01:46.226Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.799 34.574 1504.4171 16:03:34.31M 2015-10-01T15:01:46.431Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.798 34.573 1504.4158 16:03:34.51M 2015-10-01T15:01:46.632Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.799 34.574 1504.4159 16:03:34.71M 2015-10-01T15:01:46.831Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.799 34.574 1504.4161 16:03:34.91M 2015-10-01T15:01:47.042Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.799 34.574 1504.4160 16:03:35.13M 2015-10-01T15:01:47.262Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.799 34.574 1504.4166 16:03:35.33M 2015-10-01T15:01:47.442Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.800 34.574 1504.4180 16:03:35.54M 2015-10-01T15:01:47.647Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.800 34.575 1504.4188 16:03:35.72M 2015-10-01T15:01:47.852Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.801 34.575 1504.4205 16:03:35.92M 2015-10-01T15:01:48.057Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.801 34.575 1504.4219 16:03:36.14M 2015-10-01T15:01:48.257Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.801 34.575 1504.4225 16:03:36.34M 2015-10-01T15:01:48.462Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.802 34.575 1504.4230 16:03:36.54M 2015-10-01T15:01:48.662Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.802 34.575 1504.4236 16:03:36.74M 2015-10-01T15:01:48.867Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.802 34.575 1504.4237 16:03:36.94M 2015-10-01T15:01:49.067Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.802 34.576 1504.4243 16:03:37.16M 2015-10-01T15:01:49.272Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.803 34.576 1504.4252 16:03:37.35M 2015-10-01T15:01:49.477Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.803 34.576 1504.4252 16:03:37.56M 2015-10-01T15:01:49.682Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.803 34.576 1504.4250 16:03:37.75M 2015-10-01T15:01:49.892Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.803 34.576 1504.4249 16:03:37.96M 2015-10-01T15:01:50.082Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.803 34.576 1504.4257 16:03:38.17M 2015-10-01T15:01:50.292Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.803 34.576 1504.4258 16:03:38.37M 2015-10-01T15:01:50.492Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.804 34.577 1504.4264 16:03:38.57M 2015-10-01T15:01:50.697Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.804 34.577 1504.4265 16:03:38.77M 2015-10-01T15:01:50.897Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.805 34.578 1504.4259 16:03:38.97M 2015-10-01T15:01:51.097Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.806 34.579 1504.4264 16:03:39.19M 2015-10-01T15:01:51.302Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.806 34.580 1504.4259 16:03:39.39M 2015-10-01T15:01:51.502Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.806 34.580 1504.4254 16:03:39.58M 2015-10-01T15:01:51.722Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.806 34.580 1504.4263 16:03:39.78M 2015-10-01T15:01:51.912Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.807 34.581 1504.4274 16:03:40.02M 2015-10-01T15:01:52.117Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.805 34.579 1504.4260 16:03:40.20M 2015-10-01T15:01:52.317Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.805 34.579 1504.4250 16:03:40.40M 2015-10-01T15:01:52.517Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.804 34.578 1504.4238 16:03:40.60M 2015-10-01T15:01:52.722Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.803 34.577 1504.4240 16:03:40.80M 2015-10-01T15:01:52.927Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.803 34.577 1504.4241 16:03:41.02M 2015-10-01T15:01:53.132Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.803 34.576 1504.4236 16:03:41.22M 2015-10-01T15:01:53.332Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.802 34.575 1504.4230 16:03:41.42M 2015-10-01T15:01:53.537Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.800 34.574 1504.4207 16:03:41.62M 2015-10-01T15:01:53.737Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.800 34.574 1504.4209 16:03:41.82M 2015-10-01T15:01:53.942Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.800 34.574 1504.4208 16:03:42.03M 2015-10-01T15:01:54.142Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.800 34.574 1504.4204 16:03:42.23M 2015-10-01T15:01:54.347Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.800 34.574 1504.4204 16:03:42.43M 2015-10-01T15:01:54.547Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.800 34.575 1504.4198 16:03:42.63M 2015-10-01T15:01:54.773Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.801 34.576 1504.4200 16:03:42.83M 2015-10-01T15:01:54.957Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.802 34.576 1504.4197 16:03:43.05M 2015-10-01T15:01:55.162Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.802 34.576 1504.4199 16:03:43.25M 2015-10-01T15:01:55.362Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.802 34.577 1504.4199 16:03:43.45M 2015-10-01T15:01:55.567Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.802 34.576 1504.4202 16:03:43.65M 2015-10-01T15:01:55.772Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.802 34.577 1504.4207 16:03:43.84M 2015-10-01T15:01:55.972Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.802 34.577 1504.4203 16:03:44.06M 2015-10-01T15:01:56.192Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.802 34.577 1504.4211 16:03:44.26M 2015-10-01T15:01:56.382Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.803 34.577 1504.4229 16:03:44.48M 2015-10-01T15:01:56.582Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.804 34.577 1504.4240 16:03:44.66M 2015-10-01T15:01:56.782Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.804 34.577 1504.4254 16:03:44.86M 2015-10-01T15:01:56.987Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.804 34.577 1504.4257 16:03:45.08M 2015-10-01T15:01:57.192Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.804 34.577 1504.4263 16:03:45.28M 2015-10-01T15:01:57.412Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.804 34.577 1504.4270 16:03:45.48M 2015-10-01T15:01:57.597Z|I-OCEAN7-304-XXXX| 25.10 14.324 41.804 34.576 1504.4274 16:03:45.68M 2015-10-01T15:01:57.802Z|I-OCEAN7-304-XXXX| 25.13 14.324 41.803 34.575 1504.4276 16:03:45.88M 2015-10-01T15:01:58.002Z|I-OCEAN7-304-XXXX| 25.13 14.324 41.803 34.575 1504.4285 16:03:46.09M 2015-10-01T15:01:58.207Z|I-OCEAN7-304-XXXX| 25.13 14.324 41.803 34.575 1504.4290 16:03:46.29M 2015-10-01T15:01:58.407Z|I-OCEAN7-304-XXXX| 25.13 14.325 41.803 34.575 1504.4292 16:03:46.49M 2015-10-01T15:01:58.612Z|I-OCEAN7-304-XXXX| 25.13 14.325 41.803 34.575 1504.4296 16:03:46.69M 2015-10-01T15:01:58.812Z|I-OCEAN7-304-XXXX| 25.13 14.325 41.803 34.575 1504.4293 16:03:46.89M 2015-10-01T15:01:59.017Z|I-OCEAN7-304-XXXX| 25.13 14.325 41.803 34.575 1504.4294 16:03:47.11M 2015-10-01T15:01:59.222Z|I-OCEAN7-304-XXXX| 25.12 14.325 41.803 34.575 1504.4288 16:03:47.31M 2015-10-01T15:01:59.422Z|I-OCEAN7-304-XXXX| 25.15 14.324 41.809 34.581 1504.4357 16:03:47.51M 2015-10-01T15:01:59.627Z|I-OCEAN7-304-XXXX| 25.15 14.324 41.810 34.581 1504.4354 16:03:47.70M 2015-10-01T15:01:59.832Z|I-OCEAN7-304-XXXX| 25.18 14.324 41.808 34.580 1504.4332 16:03:47.90M 2015-10-01T15:02:00.032Z|I-OCEAN7-304-XXXX| 25.15 14.324 41.807 34.579 1504.4320 16:03:48.12M 2015-10-01T15:02:00.237Z|I-OCEAN7-304-XXXX| 25.15 14.324 41.806 34.578 1504.4310 16:03:48.32M 2015-10-01T15:02:00.437Z|I-OCEAN7-304-XXXX| 25.13 14.324 41.805 34.578 1504.4298 16:03:48.52M 2015-10-01T15:02:00.662Z|I-OCEAN7-304-XXXX| 25.13 14.324 41.805 34.577 1504.4292 16:03:48.72M 2015-10-01T15:02:00.847Z|I-OCEAN7-304-XXXX| 25.12 14.324 41.804 34.577 1504.4286 16:03:48.94M 2015-10-01T15:02:01.047Z|I-OCEAN7-304-XXXX| 25.11 14.324 41.804 34.576 1504.4272 16:03:49.14M 2015-10-01T15:02:01.252Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.803 34.576 1504.4268 16:03:49.34M 2015-10-01T15:02:01.457Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.803 34.576 1504.4271 16:03:49.54M 2015-10-01T15:02:01.657Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.804 34.576 1504.4259 16:03:49.74M 2015-10-01T15:02:01.862Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.804 34.577 1504.4260 16:03:49.93M 2015-10-01T15:02:02.062Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.804 34.577 1504.4260 16:03:50.15M 2015-10-01T15:02:02.267Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.804 34.577 1504.4258 16:03:50.35M 2015-10-01T15:02:02.472Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.804 34.577 1504.4255 16:03:50.55M 2015-10-01T15:02:02.672Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.803 34.577 1504.4253 16:03:50.75M 2015-10-01T15:02:02.877Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.803 34.577 1504.4259 16:03:50.95M 2015-10-01T15:02:03.077Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.804 34.577 1504.4261 16:03:51.17M 2015-10-01T15:02:03.282Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.804 34.577 1504.4266 16:03:51.36M 2015-10-01T15:02:03.482Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.804 34.577 1504.4259 16:03:51.56M 2015-10-01T15:02:03.687Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.803 34.576 1504.4248 16:03:51.76M 2015-10-01T15:02:03.892Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.803 34.576 1504.4247 16:03:51.96M 2015-10-01T15:02:04.092Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.803 34.576 1504.4238 16:03:52.18M 2015-10-01T15:02:04.292Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.802 34.576 1504.4231 16:03:52.38M 2015-10-01T15:02:04.497Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.803 34.577 1504.4229 16:03:52.58M 2015-10-01T15:02:04.702Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.803 34.577 1504.4236 16:03:52.78M 2015-10-01T15:02:04.902Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.803 34.577 1504.4232 16:03:53.00M 2015-10-01T15:02:05.122Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.802 34.576 1504.4222 16:03:53.20M 2015-10-01T15:02:05.312Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.803 34.576 1504.4229 16:03:53.41M 2015-10-01T15:02:05.512Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.803 34.577 1504.4231 16:03:53.59M 2015-10-01T15:02:05.717Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.803 34.577 1504.4226 16:03:53.79M 2015-10-01T15:02:05.922Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.807 34.580 1504.4264 16:03:54.01M 2015-10-01T15:02:06.122Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.806 34.580 1504.4265 16:03:54.21M 2015-10-01T15:02:06.327Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.806 34.580 1504.4266 16:03:54.41M 2015-10-01T15:02:06.527Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.806 34.580 1504.4266 16:03:54.61M 2015-10-01T15:02:06.732Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.807 34.580 1504.4282 16:03:54.81M 2015-10-01T15:02:06.937Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.807 34.580 1504.4291 16:03:55.03M 2015-10-01T15:02:07.137Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.808 34.580 1504.4301 16:03:55.23M 2015-10-01T15:02:07.342Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.808 34.581 1504.4305 16:03:55.42M 2015-10-01T15:02:07.542Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.807 34.580 1504.4301 16:03:55.62M 2015-10-01T15:02:07.747Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.807 34.580 1504.4304 16:03:55.82M 2015-10-01T15:02:07.953Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.807 34.579 1504.4303 16:03:56.04M 2015-10-01T15:02:08.153Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.807 34.579 1504.4296 16:03:56.24M 2015-10-01T15:02:08.358Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.806 34.579 1504.4285 16:03:56.44M 2015-10-01T15:02:08.558Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.806 34.579 1504.4280 16:03:56.64M 2015-10-01T15:02:08.763Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.806 34.578 1504.4283 16:03:56.84M 2015-10-01T15:02:08.968Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.805 34.578 1504.4283 16:03:57.06M 2015-10-01T15:02:09.168Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.806 34.578 1504.4285 16:03:57.26M 2015-10-01T15:02:09.372Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.806 34.578 1504.4283 16:03:57.45M 2015-10-01T15:02:09.593Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.805 34.578 1504.4287 16:03:57.65M 2015-10-01T15:02:09.778Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.805 34.578 1504.4268 16:03:57.87M 2015-10-01T15:02:09.983Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.804 34.578 1504.4254 16:03:58.07M 2015-10-01T15:02:10.182Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.804 34.578 1504.4248 16:03:58.27M 2015-10-01T15:02:10.388Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.804 34.578 1504.4247 16:03:58.47M 2015-10-01T15:02:10.593Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.804 34.578 1504.4247 16:03:58.67M 2015-10-01T15:02:10.812Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.804 34.578 1504.4244 16:03:58.87M 2015-10-01T15:02:10.993Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.804 34.578 1504.4246 16:03:59.09M 2015-10-01T15:02:11.198Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.804 34.578 1504.4246 16:03:59.28M 2015-10-01T15:02:11.403Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.804 34.578 1504.4244 16:03:59.48M 2015-10-01T15:02:11.603Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.804 34.578 1504.4243 16:03:59.68M 2015-10-01T15:02:11.808Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.804 34.578 1504.4236 16:03:59.88M 2015-10-01T15:02:12.013Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.803 34.578 1504.4233 16:04:00.10M 2015-10-01T15:02:12.213Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.803 34.577 1504.4224 16:04:00.30M 2015-10-01T15:02:12.418Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.803 34.577 1504.4218 16:04:00.50M 2015-10-01T15:02:12.618Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.803 34.577 1504.4219 16:04:00.70M 2015-10-01T15:02:12.853Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.803 34.577 1504.4219 16:04:00.90M 2015-10-01T15:02:13.023Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.808 34.582 1504.4282 16:04:01.12M 2015-10-01T15:02:13.228Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.809 34.582 1504.4286 16:04:01.31M 2015-10-01T15:02:13.433Z|I-OCEAN7-304-XXXX| 25.10 14.326 41.804 34.575 1504.4324 16:04:01.51M 2015-10-01T15:02:13.633Z|I-OCEAN7-304-XXXX| 25.10 14.326 41.803 34.574 1504.4315 16:04:01.71M 2015-10-01T15:02:13.838Z|I-OCEAN7-304-XXXX| 25.10 14.326 41.803 34.573 1504.4312 16:04:01.91M 2015-10-01T15:02:14.058Z|I-OCEAN7-304-XXXX| 25.10 14.326 41.802 34.573 1504.4308 16:04:02.13M 2015-10-01T15:02:14.243Z|I-OCEAN7-304-XXXX| 25.11 14.326 41.803 34.573 1504.4307 16:04:02.34M 2015-10-01T15:02:14.443Z|I-OCEAN7-304-XXXX| 25.12 14.326 41.802 34.573 1504.4310 16:04:02.53M 2015-10-01T15:02:14.648Z|I-OCEAN7-304-XXXX| 25.10 14.326 41.802 34.573 1504.4305 16:04:02.73M 2015-10-01T15:02:14.853Z|I-OCEAN7-304-XXXX| 25.10 14.326 41.802 34.573 1504.4302 16:04:02.93M 2015-10-01T15:02:15.058Z|I-OCEAN7-304-XXXX| 25.12 14.326 41.803 34.574 1504.4307 16:04:03.15M 2015-10-01T15:02:15.293Z|I-OCEAN7-304-XXXX| 25.12 14.325 41.803 34.574 1504.4304 16:04:03.35M 2015-10-01T15:02:15.463Z|I-OCEAN7-304-XXXX| 25.14 14.325 41.803 34.575 1504.4302 16:04:03.55M 2015-10-01T15:02:15.663Z|I-OCEAN7-304-XXXX| 25.10 14.325 41.804 34.576 1504.4293 16:04:03.74M 2015-10-01T15:02:15.868Z|I-OCEAN7-304-XXXX| 25.11 14.324 41.805 34.577 1504.4299 16:04:03.94M 2015-10-01T15:02:16.068Z|I-OCEAN7-304-XXXX| 25.11 14.324 41.806 34.578 1504.4297 16:04:04.16M 2015-10-01T15:02:16.273Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.806 34.578 1504.4287 16:04:04.36M 2015-10-01T15:02:16.478Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.806 34.579 1504.4275 16:04:04.56M 2015-10-01T15:02:16.683Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.807 34.580 1504.4283 16:04:04.76M 2015-10-01T15:02:16.883Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.807 34.581 1504.4281 16:04:04.96M 2015-10-01T15:02:17.083Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.808 34.582 1504.4290 16:04:05.18M 2015-10-01T15:02:17.288Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.809 34.582 1504.4293 16:04:05.37M 2015-10-01T15:02:17.533Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.803 34.577 1504.4238 16:04:05.57M 2015-10-01T15:02:17.693Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.802 34.576 1504.4222 16:04:05.77M 2015-10-01T15:02:17.898Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.801 34.575 1504.4208 16:04:05.97M 2015-10-01T15:02:18.103Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.800 34.574 1504.4203 16:04:06.19M 2015-10-01T15:02:18.303Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.799 34.573 1504.4194 16:04:06.39M 2015-10-01T15:02:18.523Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.799 34.573 1504.4183 16:04:06.59M 2015-10-01T15:02:18.713Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.798 34.572 1504.4177 16:04:06.80M 2015-10-01T15:02:18.913Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.797 34.571 1504.4177 16:04:07.01M 2015-10-01T15:02:19.118Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.798 34.571 1504.4194 16:04:07.20M 2015-10-01T15:02:19.318Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.798 34.572 1504.4194 16:04:07.41M 2015-10-01T15:02:19.523Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.799 34.572 1504.4197 16:04:07.60M 2015-10-01T15:02:19.728Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.799 34.573 1504.4209 16:04:07.80M 2015-10-01T15:02:19.928Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.800 34.573 1504.4210 16:04:08.02M 2015-10-01T15:02:20.133Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.800 34.574 1504.4218 16:04:08.22M 2015-10-01T15:02:20.333Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.801 34.574 1504.4220 16:04:08.42M 2015-10-01T15:02:20.538Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.801 34.575 1504.4219 16:04:08.62M 2015-10-01T15:02:20.743Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.802 34.575 1504.4226 16:04:08.82M 2015-10-01T15:02:20.948Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.808 34.581 1504.4294 16:04:09.04M 2015-10-01T15:02:21.148Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.808 34.582 1504.4290 16:04:09.24M 2015-10-01T15:02:21.348Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.808 34.581 1504.4286 16:04:09.43M 2015-10-01T15:02:21.553Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.808 34.581 1504.4279 16:04:09.63M 2015-10-01T15:02:21.758Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.809 34.583 1504.4296 16:04:09.83M 2015-10-01T15:02:21.958Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.804 34.578 1504.4227 16:04:10.05M 2015-10-01T15:02:22.163Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.803 34.578 1504.4216 16:04:10.25M 2015-10-01T15:02:22.363Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.804 34.579 1504.4207 16:04:10.45M 2015-10-01T15:02:22.568Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.804 34.578 1504.4208 16:04:10.65M 2015-10-01T15:02:22.773Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.804 34.578 1504.4210 16:04:10.85M 2015-10-01T15:02:22.988Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.802 34.577 1504.4194 16:04:11.07M 2015-10-01T15:02:23.178Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.802 34.577 1504.4194 16:04:11.28M 2015-10-01T15:02:23.383Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.802 34.577 1504.4202 16:04:11.46M 2015-10-01T15:02:23.612Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.803 34.577 1504.4219 16:04:11.66M 2015-10-01T15:02:23.783Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.803 34.577 1504.4222 16:04:11.86M 2015-10-01T15:02:23.988Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.803 34.577 1504.4225 16:04:12.08M 2015-10-01T15:02:24.193Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.803 34.577 1504.4224 16:04:12.28M 2015-10-01T15:02:24.393Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.802 34.576 1504.4225 16:04:12.48M 2015-10-01T15:02:24.598Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.803 34.577 1504.4224 16:04:12.68M 2015-10-01T15:02:24.812Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.803 34.577 1504.4226 16:04:12.88M 2015-10-01T15:02:25.003Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.804 34.578 1504.4232 16:04:13.10M 2015-10-01T15:02:25.208Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.805 34.579 1504.4237 16:04:13.29M 2015-10-01T15:02:25.408Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.805 34.580 1504.4242 16:04:13.50M 2015-10-01T15:02:25.613Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.806 34.581 1504.4254 16:04:13.69M 2015-10-01T15:02:25.818Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.807 34.581 1504.4257 16:04:13.89M 2015-10-01T15:02:26.052Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.807 34.581 1504.4255 16:04:14.11M 2015-10-01T15:02:26.223Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.807 34.581 1504.4266 16:04:14.31M 2015-10-01T15:02:26.428Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.807 34.581 1504.4270 16:04:14.51M 2015-10-01T15:02:26.628Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.807 34.581 1504.4263 16:04:14.71M 2015-10-01T15:02:26.833Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.807 34.581 1504.4257 16:04:14.90M 2015-10-01T15:02:27.033Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.806 34.580 1504.4241 16:04:15.13M 2015-10-01T15:02:27.238Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.806 34.580 1504.4241 16:04:15.32M 2015-10-01T15:02:27.458Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.806 34.580 1504.4242 16:04:15.52M 2015-10-01T15:02:27.643Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.806 34.580 1504.4243 16:04:15.74M 2015-10-01T15:02:27.848Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.806 34.580 1504.4248 16:04:15.92M 2015-10-01T15:02:28.048Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.805 34.579 1504.4250 16:04:16.14M 2015-10-01T15:02:28.256Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.805 34.579 1504.4258 16:04:16.34M 2015-10-01T15:02:28.459Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.805 34.579 1504.4255 16:04:16.54M 2015-10-01T15:02:28.658Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.804 34.578 1504.4257 16:04:16.74M 2015-10-01T15:02:28.863Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.804 34.578 1504.4263 16:04:16.94M 2015-10-01T15:02:29.063Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.805 34.578 1504.4260 16:04:17.15M 2015-10-01T15:02:29.268Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.804 34.578 1504.4254 16:04:17.35M 2015-10-01T15:02:29.473Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.804 34.578 1504.4252 16:04:17.56M 2015-10-01T15:02:29.674Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.804 34.578 1504.4243 16:04:17.75M 2015-10-01T15:02:29.878Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.804 34.578 1504.4229 16:04:17.95M 2015-10-01T15:02:30.083Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.804 34.578 1504.4235 16:04:18.17M 2015-10-01T15:02:30.283Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.804 34.578 1504.4231 16:04:18.37M 2015-10-01T15:02:30.488Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.804 34.579 1504.4227 16:04:18.57M 2015-10-01T15:02:30.688Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.804 34.579 1504.4227 16:04:18.77M 2015-10-01T15:02:30.892Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.804 34.579 1504.4226 16:04:18.96M 2015-10-01T15:02:31.099Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.804 34.578 1504.4224 16:04:19.18M 2015-10-01T15:02:31.299Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.804 34.578 1504.4225 16:04:19.38M 2015-10-01T15:02:31.503Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.805 34.579 1504.4242 16:04:19.58M 2015-10-01T15:02:31.704Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.805 34.579 1504.4249 16:04:19.78M 2015-10-01T15:02:31.924Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.805 34.579 1504.4241 16:04:20.00M 2015-10-01T15:02:32.108Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.805 34.579 1504.4244 16:04:20.22M 2015-10-01T15:02:32.314Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.805 34.579 1504.4243 16:04:20.40M 2015-10-01T15:02:32.519Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.806 34.580 1504.4258 16:04:20.60M 2015-10-01T15:02:32.719Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.806 34.580 1504.4269 16:04:20.80M 2015-10-01T15:02:32.924Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.806 34.580 1504.4280 16:04:21.01M 2015-10-01T15:02:33.124Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.807 34.580 1504.4290 16:04:21.22M 2015-10-01T15:02:33.333Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.807 34.580 1504.4299 16:04:21.41M 2015-10-01T15:02:33.540Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.808 34.580 1504.4307 16:04:21.61M 2015-10-01T15:02:33.735Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.808 34.581 1504.4305 16:04:21.81M 2015-10-01T15:02:33.939Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.808 34.581 1504.4301 16:04:22.03M 2015-10-01T15:02:34.139Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.808 34.581 1504.4302 16:04:22.23M 2015-10-01T15:02:34.344Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.808 34.581 1504.4301 16:04:22.43M 2015-10-01T15:02:34.549Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.807 34.581 1504.4292 16:04:22.63M 2015-10-01T15:02:34.749Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.807 34.581 1504.4282 16:04:22.83M 2015-10-01T15:02:34.954Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.807 34.581 1504.4277 16:04:23.04M 2015-10-01T15:02:35.159Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.807 34.581 1504.4268 16:04:23.25M 2015-10-01T15:02:35.359Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.811 34.584 1504.4318 16:04:23.44M 2015-10-01T15:02:35.559Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.811 34.585 1504.4321 16:04:23.64M 2015-10-01T15:02:35.764Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.811 34.585 1504.4318 16:04:23.84M 2015-10-01T15:02:35.969Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.812 34.586 1504.4314 16:04:24.06M 2015-10-01T15:02:36.176Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.812 34.586 1504.4310 16:04:24.26M 2015-10-01T15:02:36.394Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.812 34.586 1504.4301 16:04:24.46M 2015-10-01T15:02:36.579Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.812 34.586 1504.4293 16:04:24.68M 2015-10-01T15:02:36.779Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.812 34.586 1504.4302 16:04:24.86M 2015-10-01T15:02:36.984Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.811 34.585 1504.4302 16:04:25.07M 2015-10-01T15:02:37.189Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.810 34.584 1504.4298 16:04:25.27M 2015-10-01T15:02:37.389Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.809 34.583 1504.4290 16:04:25.47M 2015-10-01T15:02:37.594Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.808 34.582 1504.4277 16:04:25.67M 2015-10-01T15:02:37.794Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.807 34.581 1504.4269 16:04:25.87M 2015-10-01T15:02:37.999Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.806 34.580 1504.4265 16:04:26.09M 2015-10-01T15:02:38.199Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.805 34.579 1504.4255 16:04:26.29M 2015-10-01T15:02:38.404Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.804 34.578 1504.4247 16:04:26.49M 2015-10-01T15:02:38.609Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.803 34.577 1504.4243 16:04:26.68M 2015-10-01T15:02:38.809Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.803 34.577 1504.4231 16:04:26.89M 2015-10-01T15:02:39.015Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.803 34.577 1504.4232 16:04:27.11M 2015-10-01T15:02:39.214Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.803 34.577 1504.4243 16:04:27.30M 2015-10-01T15:02:39.419Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.804 34.578 1504.4255 16:04:27.50M 2015-10-01T15:02:39.624Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.804 34.578 1504.4259 16:04:27.70M 2015-10-01T15:02:39.824Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.805 34.578 1504.4257 16:04:27.90M 2015-10-01T15:02:40.029Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.805 34.579 1504.4254 16:04:28.12M 2015-10-01T15:02:40.234Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.805 34.579 1504.4249 16:04:28.32M 2015-10-01T15:02:40.439Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.805 34.579 1504.4242 16:04:28.52M 2015-10-01T15:02:40.639Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.804 34.578 1504.4229 16:04:28.72M 2015-10-01T15:02:40.859Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.804 34.578 1504.4235 16:04:28.91M 2015-10-01T15:02:41.052Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.803 34.577 1504.4227 16:04:29.15M 2015-10-01T15:02:41.249Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.804 34.578 1504.4246 16:04:29.34M 2015-10-01T15:02:41.449Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.577 1504.4231 16:04:29.54M 2015-10-01T15:02:41.656Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.576 1504.4236 16:04:29.73M 2015-10-01T15:02:41.854Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.576 1504.4240 16:04:29.93M 2015-10-01T15:02:42.059Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.576 1504.4236 16:04:30.15M 2015-10-01T15:02:42.264Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.803 34.577 1504.4231 16:04:30.35M 2015-10-01T15:02:42.464Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.804 34.578 1504.4233 16:04:30.55M 2015-10-01T15:02:42.669Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.804 34.578 1504.4237 16:04:30.75M 2015-10-01T15:02:42.869Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.804 34.578 1504.4236 16:04:30.94M 2015-10-01T15:02:43.074Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.804 34.578 1504.4240 16:04:31.16M 2015-10-01T15:02:43.279Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.804 34.578 1504.4242 16:04:31.36M 2015-10-01T15:02:43.479Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.804 34.578 1504.4238 16:04:31.56M 2015-10-01T15:02:43.693Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.804 34.578 1504.4249 16:04:31.76M 2015-10-01T15:02:43.889Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.805 34.578 1504.4255 16:04:31.96M 2015-10-01T15:02:44.089Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.805 34.578 1504.4264 16:04:32.18M 2015-10-01T15:02:44.295Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.805 34.578 1504.4279 16:04:32.38M 2015-10-01T15:02:44.494Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.806 34.578 1504.4282 16:04:32.58M 2015-10-01T15:02:44.699Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.805 34.578 1504.4280 16:04:32.78M 2015-10-01T15:02:44.899Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.805 34.578 1504.4281 16:04:33.00M 2015-10-01T15:02:45.104Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.805 34.578 1504.4280 16:04:33.19M 2015-10-01T15:02:45.324Z|I-OCEAN7-304-XXXX| 25.11 14.324 41.806 34.578 1504.4290 16:04:33.39M 2015-10-01T15:02:45.514Z|I-OCEAN7-304-XXXX| 25.11 14.324 41.805 34.577 1504.4296 16:04:33.61M 2015-10-01T15:02:45.714Z|I-OCEAN7-304-XXXX| 25.09 14.324 41.804 34.576 1504.4290 16:04:33.79M 2015-10-01T15:02:45.914Z|I-OCEAN7-304-XXXX| 25.11 14.324 41.804 34.576 1504.4293 16:04:34.01M 2015-10-01T15:02:46.119Z|I-OCEAN7-304-XXXX| 25.13 14.324 41.803 34.575 1504.4287 16:04:34.21M 2015-10-01T15:02:46.324Z|I-OCEAN7-304-XXXX| 25.13 14.324 41.803 34.574 1504.4280 16:04:34.41M 2015-10-01T15:02:46.524Z|I-OCEAN7-304-XXXX| 25.11 14.324 41.803 34.575 1504.4279 16:04:34.61M 2015-10-01T15:02:46.729Z|I-OCEAN7-304-XXXX| 25.12 14.324 41.803 34.575 1504.4270 16:04:34.80M 2015-10-01T15:02:46.935Z|I-OCEAN7-304-XXXX| 25.14 14.324 41.803 34.575 1504.4270 16:04:35.03M 2015-10-01T15:02:47.134Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.803 34.576 1504.4259 16:04:35.22M 2015-10-01T15:02:47.339Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.803 34.576 1504.4265 16:04:35.42M 2015-10-01T15:02:47.539Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.803 34.576 1504.4259 16:04:35.62M 2015-10-01T15:02:47.744Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.803 34.576 1504.4258 16:04:35.82M 2015-10-01T15:02:47.949Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.803 34.576 1504.4247 16:04:36.04M 2015-10-01T15:02:48.154Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.802 34.575 1504.4242 16:04:36.24M 2015-10-01T15:02:48.354Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.802 34.575 1504.4241 16:04:36.44M 2015-10-01T15:02:48.554Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.802 34.576 1504.4226 16:04:36.64M 2015-10-01T15:02:48.759Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.802 34.576 1504.4222 16:04:36.84M 2015-10-01T15:02:48.964Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.802 34.576 1504.4219 16:04:37.05M 2015-10-01T15:02:49.164Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.803 34.577 1504.4225 16:04:37.26M 2015-10-01T15:02:49.364Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.803 34.577 1504.4232 16:04:37.45M 2015-10-01T15:02:49.569Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.803 34.577 1504.4235 16:04:37.65M 2015-10-01T15:02:49.794Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.803 34.577 1504.4240 16:04:37.85M 2015-10-01T15:02:49.979Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.577 1504.4247 16:04:38.09M 2015-10-01T15:02:50.179Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.577 1504.4241 16:04:38.27M 2015-10-01T15:02:50.384Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.577 1504.4231 16:04:38.47M 2015-10-01T15:02:50.589Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.803 34.577 1504.4230 16:04:38.67M 2015-10-01T15:02:50.789Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.803 34.577 1504.4222 16:04:38.87M 2015-10-01T15:02:50.994Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.803 34.577 1504.4233 16:04:39.09M 2015-10-01T15:02:51.194Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.803 34.577 1504.4238 16:04:39.28M 2015-10-01T15:02:51.399Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.803 34.577 1504.4241 16:04:39.48M 2015-10-01T15:02:51.599Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.803 34.577 1504.4240 16:04:39.68M 2015-10-01T15:02:51.804Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.803 34.577 1504.4247 16:04:39.88M 2015-10-01T15:02:52.009Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.803 34.577 1504.4247 16:04:40.10M 2015-10-01T15:02:52.209Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.804 34.578 1504.4248 16:04:40.30M 2015-10-01T15:02:52.414Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.805 34.578 1504.4257 16:04:40.50M 2015-10-01T15:02:52.609Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.805 34.579 1504.4250 16:04:40.70M 2015-10-01T15:02:52.820Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.806 34.580 1504.4258 16:04:40.89M 2015-10-01T15:02:53.024Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.806 34.579 1504.4265 16:04:41.11M 2015-10-01T15:02:53.225Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.806 34.579 1504.4263 16:04:41.31M 2015-10-01T15:02:53.430Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.805 34.579 1504.4263 16:04:41.51M 2015-10-01T15:02:53.629Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.805 34.578 1504.4263 16:04:41.71M 2015-10-01T15:02:53.852Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.805 34.578 1504.4269 16:04:41.91M 2015-10-01T15:02:54.035Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.805 34.579 1504.4264 16:04:42.13M 2015-10-01T15:02:54.260Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.805 34.579 1504.4257 16:04:42.33M 2015-10-01T15:02:54.444Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.805 34.579 1504.4252 16:04:42.54M 2015-10-01T15:02:54.649Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.799 34.574 1504.4185 16:04:42.73M 2015-10-01T15:02:54.850Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.578 1504.4231 16:04:42.93M 2015-10-01T15:02:55.055Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.804 34.578 1504.4240 16:04:43.14M 2015-10-01T15:02:55.249Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.805 34.579 1504.4254 16:04:43.34M 2015-10-01T15:02:55.460Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.806 34.580 1504.4255 16:04:43.54M 2015-10-01T15:02:55.664Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.800 34.574 1504.4197 16:04:43.74M 2015-10-01T15:02:55.865Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.799 34.573 1504.4193 16:04:43.94M 2015-10-01T15:02:56.070Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.799 34.574 1504.4186 16:04:44.16M 2015-10-01T15:02:56.270Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.800 34.575 1504.4186 16:04:44.36M 2015-10-01T15:02:56.475Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.801 34.575 1504.4194 16:04:44.56M 2015-10-01T15:02:56.680Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.801 34.576 1504.4197 16:04:44.76M 2015-10-01T15:02:56.880Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.802 34.576 1504.4200 16:04:44.96M 2015-10-01T15:02:57.085Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.802 34.577 1504.4214 16:04:45.17M 2015-10-01T15:02:57.285Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.803 34.577 1504.4232 16:04:45.37M 2015-10-01T15:02:57.492Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.804 34.577 1504.4242 16:04:45.57M 2015-10-01T15:02:57.695Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.803 34.577 1504.4241 16:04:45.77M 2015-10-01T15:02:57.896Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.803 34.576 1504.4236 16:04:45.97M 2015-10-01T15:02:58.133Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.803 34.576 1504.4238 16:04:46.19M 2015-10-01T15:02:58.300Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.577 1504.4242 16:04:46.39M 2015-10-01T15:02:58.505Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.800 34.574 1504.4209 16:04:46.59M 2015-10-01T15:02:58.725Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.799 34.573 1504.4199 16:04:46.79M 2015-10-01T15:02:58.910Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.801 34.575 1504.4218 16:04:47.02M 2015-10-01T15:02:59.115Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.802 34.576 1504.4231 16:04:47.20M 2015-10-01T15:02:59.320Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.577 1504.4243 16:04:47.40M 2015-10-01T15:02:59.520Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.803 34.577 1504.4247 16:04:47.60M 2015-10-01T15:02:59.725Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.803 34.577 1504.4246 16:04:47.80M 2015-10-01T15:02:59.925Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.803 34.577 1504.4247 16:04:48.02M 2015-10-01T15:03:00.130Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.803 34.577 1504.4243 16:04:48.22M 2015-10-01T15:03:00.330Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.804 34.577 1504.4259 16:04:48.42M 2015-10-01T15:03:00.540Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.804 34.577 1504.4258 16:04:48.62M 2015-10-01T15:03:00.736Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.804 34.577 1504.4243 16:04:48.82M 2015-10-01T15:03:00.940Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.577 1504.4235 16:04:49.03M 2015-10-01T15:03:01.140Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.577 1504.4227 16:04:49.23M 2015-10-01T15:03:01.350Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.803 34.577 1504.4226 16:04:49.43M 2015-10-01T15:03:01.550Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.802 34.577 1504.4219 16:04:49.63M 2015-10-01T15:03:01.750Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.802 34.576 1504.4213 16:04:49.83M 2015-10-01T15:03:01.955Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.801 34.576 1504.4210 16:04:50.05M 2015-10-01T15:03:02.160Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.801 34.575 1504.4199 16:04:50.25M 2015-10-01T15:03:02.373Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.801 34.575 1504.4189 16:04:50.45M 2015-10-01T15:03:02.565Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.801 34.575 1504.4186 16:04:50.64M 2015-10-01T15:03:02.770Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.801 34.575 1504.4189 16:04:50.84M 2015-10-01T15:03:02.970Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.801 34.575 1504.4194 16:04:51.07M 2015-10-01T15:03:03.190Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.801 34.576 1504.4199 16:04:51.26M 2015-10-01T15:03:03.380Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.801 34.576 1504.4186 16:04:51.48M 2015-10-01T15:03:03.580Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.801 34.576 1504.4186 16:04:51.66M 2015-10-01T15:03:03.785Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.801 34.576 1504.4189 16:04:51.86M 2015-10-01T15:03:03.985Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.801 34.576 1504.4193 16:04:52.08M 2015-10-01T15:03:04.190Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.802 34.576 1504.4202 16:04:52.28M 2015-10-01T15:03:04.390Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.802 34.576 1504.4203 16:04:52.48M 2015-10-01T15:03:04.595Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.802 34.577 1504.4203 16:04:52.68M 2015-10-01T15:03:04.800Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.802 34.577 1504.4203 16:04:52.87M 2015-10-01T15:03:05.000Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.803 34.578 1504.4200 16:04:53.10M 2015-10-01T15:03:05.205Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.803 34.578 1504.4204 16:04:53.29M 2015-10-01T15:03:05.405Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.802 34.577 1504.4209 16:04:53.49M 2015-10-01T15:03:05.610Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.802 34.577 1504.4197 16:04:53.69M 2015-10-01T15:03:05.816Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.805 34.579 1504.4240 16:04:53.89M 2015-10-01T15:03:06.015Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.805 34.580 1504.4244 16:04:54.11M 2015-10-01T15:03:06.220Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.805 34.580 1504.4248 16:04:54.31M 2015-10-01T15:03:06.425Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.805 34.579 1504.4242 16:04:54.51M 2015-10-01T15:03:06.625Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.805 34.579 1504.4241 16:04:54.71M 2015-10-01T15:03:06.830Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.804 34.579 1504.4240 16:04:54.91M 2015-10-01T15:03:07.030Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.805 34.579 1504.4243 16:04:55.13M 2015-10-01T15:03:07.235Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.805 34.580 1504.4238 16:04:55.32M 2015-10-01T15:03:07.440Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.805 34.580 1504.4227 16:04:55.52M 2015-10-01T15:03:07.660Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.804 34.579 1504.4222 16:04:55.72M 2015-10-01T15:03:07.845Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.804 34.579 1504.4218 16:04:55.94M 2015-10-01T15:03:08.045Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.803 34.578 1504.4227 16:04:56.14M 2015-10-01T15:03:08.250Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.803 34.577 1504.4216 16:04:56.34M 2015-10-01T15:03:08.456Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.802 34.577 1504.4213 16:04:56.54M 2015-10-01T15:03:08.656Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.802 34.576 1504.4221 16:04:56.74M 2015-10-01T15:03:08.860Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.801 34.575 1504.4216 16:04:56.93M 2015-10-01T15:03:09.065Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.801 34.575 1504.4209 16:04:57.15M 2015-10-01T15:03:09.260Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.801 34.575 1504.4218 16:04:57.35M 2015-10-01T15:03:09.470Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.801 34.575 1504.4219 16:04:57.55M 2015-10-01T15:03:09.670Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.801 34.575 1504.4230 16:04:57.75M 2015-10-01T15:03:09.870Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.803 34.576 1504.4248 16:04:57.95M 2015-10-01T15:03:10.080Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.804 34.577 1504.4258 16:04:58.17M 2015-10-01T15:03:10.280Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.804 34.577 1504.4268 16:04:58.37M 2015-10-01T15:03:10.485Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.805 34.578 1504.4269 16:04:58.57M 2015-10-01T15:03:10.693Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.805 34.578 1504.4272 16:04:58.77M 2015-10-01T15:03:10.890Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.805 34.578 1504.4272 16:04:58.97M 2015-10-01T15:03:11.090Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.805 34.578 1504.4269 16:04:59.18M 2015-10-01T15:03:11.295Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.806 34.579 1504.4270 16:04:59.38M 2015-10-01T15:03:11.500Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.806 34.579 1504.4269 16:04:59.58M 2015-10-01T15:03:11.700Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.805 34.579 1504.4255 16:04:59.78M 2015-10-01T15:03:11.905Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.806 34.580 1504.4255 16:05:00.00M 2015-10-01T15:03:12.120Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.805 34.579 1504.4258 16:05:00.20M 2015-10-01T15:03:12.310Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.804 34.579 1504.4250 16:05:00.41M 2015-10-01T15:03:12.510Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.804 34.578 1504.4237 16:05:00.60M 2015-10-01T15:03:12.715Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.804 34.579 1504.4231 16:05:00.79M 2015-10-01T15:03:12.920Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.803 34.578 1504.4211 16:05:01.01M 2015-10-01T15:03:13.125Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.802 34.577 1504.4210 16:05:01.21M 2015-10-01T15:03:13.325Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.802 34.577 1504.4199 16:05:01.41M 2015-10-01T15:03:13.530Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.802 34.577 1504.4200 16:05:01.61M 2015-10-01T15:03:13.730Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.802 34.577 1504.4202 16:05:01.81M 2015-10-01T15:03:13.935Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.802 34.577 1504.4187 16:05:02.03M 2015-10-01T15:03:14.140Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.802 34.578 1504.4183 16:05:02.23M 2015-10-01T15:03:14.340Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.802 34.577 1504.4199 16:05:02.43M 2015-10-01T15:03:14.540Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.802 34.577 1504.4203 16:05:02.63M 2015-10-01T15:03:14.745Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.803 34.578 1504.4207 16:05:02.82M 2015-10-01T15:03:14.950Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.803 34.577 1504.4215 16:05:03.04M 2015-10-01T15:03:15.150Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.803 34.578 1504.4222 16:05:03.24M 2015-10-01T15:03:15.355Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.803 34.578 1504.4224 16:05:03.44M 2015-10-01T15:03:15.560Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.803 34.577 1504.4222 16:05:03.64M 2015-10-01T15:03:15.760Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.803 34.577 1504.4227 16:05:03.84M 2015-10-01T15:03:15.965Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.803 34.577 1504.4231 16:05:04.06M 2015-10-01T15:03:16.165Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.803 34.577 1504.4230 16:05:04.26M 2015-10-01T15:03:16.370Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.803 34.577 1504.4233 16:05:04.46M 2015-10-01T15:03:16.591Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.799 34.574 1504.4199 16:05:04.66M 2015-10-01T15:03:16.775Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.799 34.574 1504.4189 16:05:04.87M 2015-10-01T15:03:16.980Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.799 34.574 1504.4197 16:05:05.07M 2015-10-01T15:03:17.180Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.800 34.574 1504.4193 16:05:05.27M 2015-10-01T15:03:17.385Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.800 34.574 1504.4188 16:05:05.47M 2015-10-01T15:03:17.590Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.800 34.573 1504.4231 16:05:05.67M 2015-10-01T15:03:17.791Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.800 34.573 1504.4235 16:05:05.87M 2015-10-01T15:03:17.996Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.800 34.572 1504.4229 16:05:06.09M 2015-10-01T15:03:18.196Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.800 34.573 1504.4236 16:05:06.29M 2015-10-01T15:03:18.401Z|I-OCEAN7-304-XXXX| 25.16 14.324 41.800 34.573 1504.4243 16:05:06.48M 2015-10-01T15:03:18.606Z|I-OCEAN7-304-XXXX| 25.15 14.324 41.800 34.573 1504.4253 16:05:06.68M 2015-10-01T15:03:18.805Z|I-OCEAN7-304-XXXX| 25.10 14.324 41.800 34.572 1504.4247 16:05:06.88M 2015-10-01T15:03:19.011Z|I-OCEAN7-304-XXXX| 25.10 14.324 41.804 34.576 1504.4294 16:05:07.10M 2015-10-01T15:03:19.216Z|I-OCEAN7-304-XXXX| 25.13 14.324 41.804 34.576 1504.4290 16:05:07.30M 2015-10-01T15:03:19.416Z|I-OCEAN7-304-XXXX| 25.16 14.324 41.804 34.576 1504.4287 16:05:07.50M 2015-10-01T15:03:19.616Z|I-OCEAN7-304-XXXX| 25.13 14.324 41.804 34.576 1504.4280 16:05:07.70M 2015-10-01T15:03:19.821Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.804 34.577 1504.4272 16:05:07.90M 2015-10-01T15:03:20.026Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.804 34.577 1504.4261 16:05:08.12M 2015-10-01T15:03:20.226Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.804 34.577 1504.4258 16:05:08.32M 2015-10-01T15:03:20.431Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.804 34.578 1504.4257 16:05:08.52M 2015-10-01T15:03:20.631Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.804 34.578 1504.4249 16:05:08.71M 2015-10-01T15:03:20.836Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.804 34.577 1504.4249 16:05:08.91M 2015-10-01T15:03:21.057Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.803 34.576 1504.4249 16:05:09.13M 2015-10-01T15:03:21.241Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.803 34.576 1504.4240 16:05:09.35M 2015-10-01T15:03:21.446Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.803 34.576 1504.4231 16:05:09.53M 2015-10-01T15:03:21.651Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.802 34.577 1504.4221 16:05:09.73M 2015-10-01T15:03:21.851Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.802 34.577 1504.4207 16:05:09.93M 2015-10-01T15:03:22.056Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.802 34.577 1504.4205 16:05:10.15M 2015-10-01T15:03:22.261Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.802 34.576 1504.4211 16:05:10.35M 2015-10-01T15:03:22.461Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.802 34.576 1504.4213 16:05:10.55M 2015-10-01T15:03:22.666Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.801 34.576 1504.4204 16:05:10.75M 2015-10-01T15:03:22.866Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.802 34.576 1504.4207 16:05:10.94M 2015-10-01T15:03:23.071Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.802 34.576 1504.4216 16:05:11.16M 2015-10-01T15:03:23.276Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.802 34.576 1504.4208 16:05:11.36M 2015-10-01T15:03:23.492Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.802 34.576 1504.4215 16:05:11.56M 2015-10-01T15:03:23.681Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.802 34.576 1504.4216 16:05:11.76M 2015-10-01T15:03:23.881Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.802 34.576 1504.4211 16:05:11.96M 2015-10-01T15:03:24.086Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.801 34.575 1504.4213 16:05:12.18M 2015-10-01T15:03:24.286Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.801 34.575 1504.4214 16:05:12.38M 2015-10-01T15:03:24.491Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.801 34.574 1504.4219 16:05:12.58M 2015-10-01T15:03:24.696Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.800 34.574 1504.4226 16:05:12.77M 2015-10-01T15:03:24.901Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.800 34.573 1504.4232 16:05:12.97M 2015-10-01T15:03:25.101Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.800 34.573 1504.4237 16:05:13.19M 2015-10-01T15:03:25.306Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.799 34.573 1504.4224 16:05:13.39M 2015-10-01T15:03:25.526Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.800 34.573 1504.4238 16:05:13.59M 2015-10-01T15:03:25.711Z|I-OCEAN7-304-XXXX| 25.13 14.324 41.800 34.573 1504.4238 16:05:13.81M 2015-10-01T15:03:25.933Z|I-OCEAN7-304-XXXX| 25.13 14.324 41.799 34.572 1504.4229 16:05:14.01M 2015-10-01T15:03:26.116Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.805 34.577 1504.4290 16:05:14.21M 2015-10-01T15:03:26.321Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.805 34.578 1504.4293 16:05:14.41M 2015-10-01T15:03:26.521Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.801 34.574 1504.4242 16:05:14.61M 2015-10-01T15:03:26.721Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.800 34.573 1504.4238 16:05:14.81M 2015-10-01T15:03:26.926Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.799 34.573 1504.4222 16:05:15.02M 2015-10-01T15:03:27.131Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.799 34.572 1504.4209 16:05:15.22M 2015-10-01T15:03:27.336Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.798 34.572 1504.4193 16:05:15.42M 2015-10-01T15:03:27.541Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.797 34.571 1504.4180 16:05:15.62M 2015-10-01T15:03:27.741Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.796 34.570 1504.4166 16:05:15.82M 2015-10-01T15:03:27.972Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.795 34.570 1504.4155 16:05:16.04M 2015-10-01T15:03:28.146Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.796 34.570 1504.4153 16:05:16.24M 2015-10-01T15:03:28.346Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.796 34.571 1504.4150 16:05:16.43M 2015-10-01T15:03:28.551Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.796 34.571 1504.4144 16:05:16.63M 2015-10-01T15:03:28.756Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.796 34.571 1504.4148 16:05:16.83M 2015-10-01T15:03:28.956Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.796 34.571 1504.4149 16:05:17.05M 2015-10-01T15:03:29.161Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.796 34.571 1504.4155 16:05:17.25M 2015-10-01T15:03:29.366Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.797 34.572 1504.4158 16:05:17.45M 2015-10-01T15:03:29.566Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.798 34.572 1504.4172 16:05:17.65M 2015-10-01T15:03:29.773Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.798 34.572 1504.4180 16:05:17.85M 2015-10-01T15:03:29.991Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.798 34.572 1504.4194 16:05:18.07M 2015-10-01T15:03:30.177Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.798 34.572 1504.4192 16:05:18.28M 2015-10-01T15:03:30.381Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.799 34.573 1504.4191 16:05:18.47M 2015-10-01T15:03:30.581Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.799 34.573 1504.4191 16:05:18.67M 2015-10-01T15:03:30.786Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.800 34.574 1504.4202 16:05:18.86M 2015-10-01T15:03:30.986Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.800 34.574 1504.4209 16:05:19.08M 2015-10-01T15:03:31.191Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.800 34.573 1504.4214 16:05:19.28M 2015-10-01T15:03:31.396Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.801 34.573 1504.4231 16:05:19.48M 2015-10-01T15:03:31.601Z|I-OCEAN7-304-XXXX| 25.14 14.324 41.801 34.574 1504.4250 16:05:19.68M 2015-10-01T15:03:31.801Z|I-OCEAN7-304-XXXX| 25.11 14.324 41.802 34.575 1504.4255 16:05:19.88M 2015-10-01T15:03:32.001Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.801 34.574 1504.4246 16:05:20.10M 2015-10-01T15:03:32.206Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.800 34.573 1504.4238 16:05:20.30M 2015-10-01T15:03:32.412Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.800 34.573 1504.4240 16:05:20.50M 2015-10-01T15:03:32.611Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.801 34.574 1504.4241 16:05:20.69M 2015-10-01T15:03:32.817Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.802 34.575 1504.4238 16:05:20.89M 2015-10-01T15:03:33.016Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.802 34.575 1504.4230 16:05:21.11M 2015-10-01T15:03:33.221Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.802 34.575 1504.4227 16:05:21.31M 2015-10-01T15:03:33.426Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.801 34.574 1504.4211 16:05:21.51M 2015-10-01T15:03:33.626Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.807 34.580 1504.4287 16:05:21.71M 2015-10-01T15:03:33.831Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.807 34.580 1504.4290 16:05:21.91M 2015-10-01T15:03:34.052Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.806 34.580 1504.4285 16:05:22.13M 2015-10-01T15:03:34.236Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.806 34.579 1504.4272 16:05:22.33M 2015-10-01T15:03:34.456Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.804 34.579 1504.4244 16:05:22.53M 2015-10-01T15:03:34.642Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.803 34.578 1504.4227 16:05:22.74M 2015-10-01T15:03:34.846Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.800 34.575 1504.4181 16:05:22.92M 2015-10-01T15:03:35.051Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.799 34.574 1504.4164 16:05:23.14M 2015-10-01T15:03:35.256Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.797 34.573 1504.4144 16:05:23.34M 2015-10-01T15:03:35.457Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.799 34.574 1504.4165 16:05:23.54M 2015-10-01T15:03:35.657Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.799 34.574 1504.4172 16:05:23.74M 2015-10-01T15:03:35.861Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.798 34.573 1504.4160 16:05:23.94M 2015-10-01T15:03:36.066Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.798 34.573 1504.4163 16:05:24.16M 2015-10-01T15:03:36.266Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.799 34.574 1504.4174 16:05:24.36M 2015-10-01T15:03:36.471Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.797 34.572 1504.4156 16:05:24.55M 2015-10-01T15:03:36.671Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.797 34.572 1504.4148 16:05:24.75M 2015-10-01T15:03:36.876Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.797 34.572 1504.4142 16:05:24.95M 2015-10-01T15:03:37.076Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.797 34.572 1504.4136 16:05:25.17M 2015-10-01T15:03:37.281Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.796 34.572 1504.4128 16:05:25.37M 2015-10-01T15:03:37.486Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.798 34.573 1504.4153 16:05:25.57M 2015-10-01T15:03:37.686Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.798 34.573 1504.4155 16:05:25.77M 2015-10-01T15:03:37.891Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.797 34.572 1504.4160 16:05:25.97M 2015-10-01T15:03:38.091Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.797 34.572 1504.4165 16:05:26.19M 2015-10-01T15:03:38.297Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.800 34.574 1504.4199 16:05:26.38M 2015-10-01T15:03:38.501Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.800 34.574 1504.4202 16:05:26.58M 2015-10-01T15:03:38.701Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.800 34.574 1504.4215 16:05:26.78M 2015-10-01T15:03:38.926Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.800 34.574 1504.4204 16:05:27.00M 2015-10-01T15:03:39.133Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.800 34.575 1504.4194 16:05:27.22M 2015-10-01T15:03:39.316Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.801 34.576 1504.4205 16:05:27.40M 2015-10-01T15:03:39.516Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.802 34.576 1504.4205 16:05:27.60M 2015-10-01T15:03:39.716Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.799 34.573 1504.4177 16:05:27.80M 2015-10-01T15:03:39.921Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.798 34.573 1504.4175 16:05:28.02M 2015-10-01T15:03:40.126Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.798 34.572 1504.4167 16:05:28.22M 2015-10-01T15:03:40.332Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.796 34.571 1504.4150 16:05:28.42M 2015-10-01T15:03:40.531Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.795 34.570 1504.4143 16:05:28.61M 2015-10-01T15:03:40.737Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.794 34.569 1504.4144 16:05:28.81M 2015-10-01T15:03:40.937Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.794 34.568 1504.4144 16:05:29.03M 2015-10-01T15:03:41.141Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.802 34.575 1504.4242 16:05:29.23M 2015-10-01T15:03:41.347Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.806 34.579 1504.4293 16:05:29.43M 2015-10-01T15:03:41.572Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.793 34.567 1504.4165 16:05:29.63M 2015-10-01T15:03:41.747Z|I-OCEAN7-304-XXXX| 25.17 14.324 41.796 34.569 1504.4202 16:05:29.83M 2015-10-01T15:03:41.951Z|I-OCEAN7-304-XXXX| 25.16 14.324 41.798 34.570 1504.4222 16:05:30.05M 2015-10-01T15:03:42.157Z|I-OCEAN7-304-XXXX| 25.15 14.324 41.800 34.572 1504.4244 16:05:30.25M 2015-10-01T15:03:42.357Z|I-OCEAN7-304-XXXX| 25.15 14.324 41.802 34.574 1504.4269 16:05:30.45M 2015-10-01T15:03:42.562Z|I-OCEAN7-304-XXXX| 25.12 14.324 41.801 34.573 1504.4258 16:05:30.64M 2015-10-01T15:03:42.762Z|I-OCEAN7-304-XXXX| 25.12 14.324 41.800 34.572 1504.4238 16:05:30.84M 2015-10-01T15:03:42.967Z|I-OCEAN7-304-XXXX| 25.12 14.324 41.799 34.571 1504.4229 16:05:31.06M 2015-10-01T15:03:43.172Z|I-OCEAN7-304-XXXX| 25.11 14.324 41.798 34.571 1504.4218 16:05:31.26M 2015-10-01T15:03:43.392Z|I-OCEAN7-304-XXXX| 25.11 14.324 41.799 34.571 1504.4219 16:05:31.46M 2015-10-01T15:03:43.578Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.799 34.571 1504.4216 16:05:31.68M 2015-10-01T15:03:43.782Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.798 34.571 1504.4200 16:05:31.86M 2015-10-01T15:03:43.982Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.798 34.571 1504.4200 16:05:32.08M 2015-10-01T15:03:44.187Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.798 34.571 1504.4197 16:05:32.27M 2015-10-01T15:03:44.392Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.798 34.572 1504.4202 16:05:32.47M 2015-10-01T15:03:44.592Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.798 34.571 1504.4202 16:05:32.68M 2015-10-01T15:03:44.792Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.797 34.571 1504.4193 16:05:32.87M 2015-10-01T15:03:44.997Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.797 34.570 1504.4182 16:05:33.09M 2015-10-01T15:03:45.202Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.801 34.574 1504.4224 16:05:33.29M 2015-10-01T15:03:45.407Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.801 34.574 1504.4231 16:05:33.49M 2015-10-01T15:03:45.607Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.801 34.574 1504.4222 16:05:33.69M 2015-10-01T15:03:45.812Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.804 34.577 1504.4263 16:05:33.89M 2015-10-01T15:03:46.012Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.798 34.572 1504.4200 16:05:34.11M 2015-10-01T15:03:46.217Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.798 34.572 1504.4200 16:05:34.31M 2015-10-01T15:03:46.422Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.798 34.571 1504.4191 16:05:34.51M 2015-10-01T15:03:46.652Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.797 34.571 1504.4194 16:05:34.70M 2015-10-01T15:03:46.822Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.797 34.571 1504.4194 16:05:34.90M 2015-10-01T15:03:47.027Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.796 34.570 1504.4191 16:05:35.12M 2015-10-01T15:03:47.232Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.801 34.574 1504.4238 16:05:35.32M 2015-10-01T15:03:47.432Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.802 34.575 1504.4244 16:05:35.52M 2015-10-01T15:03:47.637Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.803 34.576 1504.4246 16:05:35.72M 2015-10-01T15:03:47.857Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.803 34.577 1504.4240 16:05:35.92M 2015-10-01T15:03:48.042Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4243 16:05:36.15M 2015-10-01T15:03:48.247Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.802 34.576 1504.4235 16:05:36.34M 2015-10-01T15:03:48.447Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.802 34.576 1504.4241 16:05:36.54M 2015-10-01T15:03:48.652Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.803 34.577 1504.4248 16:05:36.73M 2015-10-01T15:03:48.866Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.803 34.576 1504.4246 16:05:36.93M 2015-10-01T15:03:49.057Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.803 34.576 1504.4236 16:05:37.15M 2015-10-01T15:03:49.257Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.802 34.576 1504.4227 16:05:37.35M 2015-10-01T15:03:49.462Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.801 34.576 1504.4214 16:05:37.55M 2015-10-01T15:03:49.672Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.800 34.575 1504.4192 16:05:37.75M 2015-10-01T15:03:49.872Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.797 34.572 1504.4155 16:05:37.95M 2015-10-01T15:03:50.072Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.796 34.571 1504.4148 16:05:38.17M 2015-10-01T15:03:50.277Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.796 34.570 1504.4155 16:05:38.37M 2015-10-01T15:03:50.482Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.796 34.571 1504.4161 16:05:38.56M 2015-10-01T15:03:50.682Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.797 34.571 1504.4163 16:05:38.76M 2015-10-01T15:03:50.887Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.797 34.572 1504.4172 16:05:38.96M 2015-10-01T15:03:51.087Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.797 34.571 1504.4166 16:05:39.18M 2015-10-01T15:03:51.292Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.796 34.571 1504.4156 16:05:39.38M 2015-10-01T15:03:51.497Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.796 34.571 1504.4144 16:05:39.58M 2015-10-01T15:03:51.697Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.800 34.575 1504.4189 16:05:39.78M 2015-10-01T15:03:51.902Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.801 34.576 1504.4200 16:05:40.00M 2015-10-01T15:03:52.102Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.802 34.577 1504.4215 16:05:40.20M 2015-10-01T15:03:52.322Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.577 1504.4231 16:05:40.40M 2015-10-01T15:03:52.512Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.804 34.577 1504.4243 16:05:40.61M 2015-10-01T15:03:52.712Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.800 34.573 1504.4202 16:05:40.79M 2015-10-01T15:03:52.917Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.801 34.574 1504.4221 16:05:41.01M 2015-10-01T15:03:53.117Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.801 34.575 1504.4218 16:05:41.21M 2015-10-01T15:03:53.317Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.802 34.576 1504.4225 16:05:41.41M 2015-10-01T15:03:53.522Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.803 34.577 1504.4233 16:05:41.61M 2015-10-01T15:03:53.727Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.805 34.579 1504.4252 16:05:41.81M 2015-10-01T15:03:53.932Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.806 34.579 1504.4274 16:05:42.03M 2015-10-01T15:03:54.132Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.807 34.580 1504.4291 16:05:42.23M 2015-10-01T15:03:54.337Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.808 34.581 1504.4297 16:05:42.42M 2015-10-01T15:03:54.539Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.807 34.580 1504.4286 16:05:42.62M 2015-10-01T15:03:54.742Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.806 34.580 1504.4282 16:05:42.82M 2015-10-01T15:03:54.973Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.806 34.580 1504.4275 16:05:43.04M 2015-10-01T15:03:55.173Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.806 34.579 1504.4271 16:05:43.24M 2015-10-01T15:03:55.352Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.806 34.579 1504.4276 16:05:43.44M 2015-10-01T15:03:55.557Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.806 34.579 1504.4266 16:05:43.64M 2015-10-01T15:03:55.757Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.805 34.579 1504.4258 16:05:43.84M 2015-10-01T15:03:55.962Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.804 34.578 1504.4240 16:05:44.06M 2015-10-01T15:03:56.162Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.803 34.577 1504.4227 16:05:44.25M 2015-10-01T15:03:56.367Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.802 34.576 1504.4216 16:05:44.45M 2015-10-01T15:03:56.572Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.797 34.572 1504.4172 16:05:44.65M 2015-10-01T15:03:56.787Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.797 34.571 1504.4170 16:05:44.85M 2015-10-01T15:03:56.977Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.797 34.572 1504.4163 16:05:45.09M 2015-10-01T15:03:57.212Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.796 34.571 1504.4149 16:05:45.27M 2015-10-01T15:03:57.382Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.796 34.571 1504.4148 16:05:45.47M 2015-10-01T15:03:57.587Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.796 34.571 1504.4148 16:05:45.67M 2015-10-01T15:03:57.787Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.797 34.572 1504.4154 16:05:45.87M 2015-10-01T15:03:58.012Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.798 34.573 1504.4163 16:05:46.09M 2015-10-01T15:03:58.197Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.797 34.572 1504.4163 16:05:46.29M 2015-10-01T15:03:58.397Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.797 34.572 1504.4163 16:05:46.49M 2015-10-01T15:03:58.597Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.797 34.572 1504.4155 16:05:46.68M 2015-10-01T15:03:58.802Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.796 34.571 1504.4149 16:05:46.88M 2015-10-01T15:03:59.007Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.796 34.571 1504.4144 16:05:47.10M 2015-10-01T15:03:59.207Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.801 34.575 1504.4192 16:05:47.30M 2015-10-01T15:03:59.412Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.802 34.576 1504.4209 16:05:47.50M 2015-10-01T15:03:59.653Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.803 34.577 1504.4226 16:05:47.70M 2015-10-01T15:03:59.817Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.803 34.577 1504.4249 16:05:47.90M 2015-10-01T15:04:00.022Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.804 34.577 1504.4260 16:05:48.12M 2015-10-01T15:04:00.227Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.805 34.578 1504.4265 16:05:48.31M 2015-10-01T15:04:00.428Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.799 34.573 1504.4200 16:05:48.51M 2015-10-01T15:04:00.632Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.798 34.572 1504.4189 16:05:48.71M 2015-10-01T15:04:00.832Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.797 34.572 1504.4180 16:05:48.91M 2015-10-01T15:04:01.037Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.796 34.570 1504.4174 16:05:49.13M 2015-10-01T15:04:01.258Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.799 34.573 1504.4199 16:05:49.33M 2015-10-01T15:04:01.442Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.800 34.574 1504.4211 16:05:49.54M 2015-10-01T15:04:01.647Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.801 34.575 1504.4226 16:05:49.73M 2015-10-01T15:04:01.847Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.803 34.576 1504.4240 16:05:49.93M 2015-10-01T15:04:02.052Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.804 34.578 1504.4252 16:05:50.14M 2015-10-01T15:04:02.253Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.804 34.578 1504.4249 16:05:50.34M 2015-10-01T15:04:02.458Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.805 34.579 1504.4244 16:05:50.54M 2015-10-01T15:04:02.692Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.806 34.581 1504.4259 16:05:50.74M 2015-10-01T15:04:02.863Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.801 34.576 1504.4194 16:05:50.94M 2015-10-01T15:04:03.068Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.800 34.576 1504.4187 16:05:51.16M 2015-10-01T15:04:03.273Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.799 34.574 1504.4181 16:05:51.36M 2015-10-01T15:04:03.473Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.798 34.574 1504.4171 16:05:51.56M 2015-10-01T15:04:03.673Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.797 34.572 1504.4142 16:05:51.76M 2015-10-01T15:04:03.877Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.796 34.571 1504.4128 16:05:51.96M 2015-10-01T15:04:04.082Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.796 34.572 1504.4111 16:05:52.18M 2015-10-01T15:04:04.293Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.795 34.571 1504.4105 16:05:52.38M 2015-10-01T15:04:04.487Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.796 34.572 1504.4110 16:05:52.57M 2015-10-01T15:04:04.692Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.797 34.573 1504.4127 16:05:52.77M 2015-10-01T15:04:04.892Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.798 34.575 1504.4137 16:05:52.97M 2015-10-01T15:04:05.098Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.799 34.575 1504.4144 16:05:53.19M 2015-10-01T15:04:05.303Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.800 34.576 1504.4153 16:05:53.39M 2015-10-01T15:04:05.503Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.800 34.576 1504.4167 16:05:53.59M 2015-10-01T15:04:05.723Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.801 34.577 1504.4171 16:05:53.79M 2015-10-01T15:04:05.913Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.798 34.574 1504.4141 16:05:54.02M 2015-10-01T15:04:06.113Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.797 34.573 1504.4116 16:05:54.21M 2015-10-01T15:04:06.318Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.796 34.573 1504.4105 16:05:54.41M 2015-10-01T15:04:06.518Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.799 34.575 1504.4149 16:05:54.61M 2015-10-01T15:04:06.718Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.800 34.576 1504.4155 16:05:54.80M 2015-10-01T15:04:06.923Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.799 34.575 1504.4154 16:05:55.02M 2015-10-01T15:04:07.128Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.798 34.574 1504.4147 16:05:55.22M 2015-10-01T15:04:07.332Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.797 34.573 1504.4144 16:05:55.42M 2015-10-01T15:04:07.533Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.796 34.571 1504.4135 16:05:55.62M 2015-10-01T15:04:07.738Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.799 34.574 1504.4163 16:05:55.82M 2015-10-01T15:04:07.938Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.799 34.574 1504.4181 16:05:56.04M 2015-10-01T15:04:08.143Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.800 34.575 1504.4183 16:05:56.23M 2015-10-01T15:04:08.348Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.800 34.574 1504.4187 16:05:56.43M 2015-10-01T15:04:08.553Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.800 34.574 1504.4191 16:05:56.63M 2015-10-01T15:04:08.753Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.801 34.575 1504.4213 16:05:56.83M 2015-10-01T15:04:08.953Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.801 34.575 1504.4222 16:05:57.05M 2015-10-01T15:04:09.158Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.801 34.575 1504.4224 16:05:57.25M 2015-10-01T15:04:09.358Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.800 34.574 1504.4220 16:05:57.45M 2015-10-01T15:04:09.563Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.804 34.578 1504.4266 16:05:57.65M 2015-10-01T15:04:09.768Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.805 34.578 1504.4265 16:05:57.85M 2015-10-01T15:04:09.973Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.805 34.578 1504.4266 16:05:58.07M 2015-10-01T15:04:10.188Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.805 34.579 1504.4233 16:05:58.27M 2015-10-01T15:04:10.412Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.804 34.579 1504.4230 16:05:58.48M 2015-10-01T15:04:10.579Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.804 34.579 1504.4220 16:05:58.66M 2015-10-01T15:04:10.783Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.803 34.578 1504.4215 16:05:58.86M 2015-10-01T15:04:10.983Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.803 34.578 1504.4214 16:05:59.08M 2015-10-01T15:04:11.188Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.801 34.577 1504.4199 16:05:59.28M 2015-10-01T15:04:11.388Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.799 34.574 1504.4170 16:05:59.48M 2015-10-01T15:04:11.593Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.799 34.574 1504.4161 16:05:59.68M 2015-10-01T15:04:11.798Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.800 34.575 1504.4177 16:05:59.88M 2015-10-01T15:04:12.003Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.801 34.576 1504.4187 16:06:00.09M 2015-10-01T15:04:12.212Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.800 34.575 1504.4183 16:06:00.30M 2015-10-01T15:04:12.408Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.800 34.575 1504.4178 16:06:00.49M 2015-10-01T15:04:12.608Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.800 34.575 1504.4172 16:06:00.69M 2015-10-01T15:04:12.813Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.800 34.575 1504.4181 16:06:00.89M 2015-10-01T15:04:13.013Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.800 34.575 1504.4176 16:06:01.11M 2015-10-01T15:04:13.218Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.800 34.574 1504.4180 16:06:01.31M 2015-10-01T15:04:13.418Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.799 34.574 1504.4185 16:06:01.51M 2015-10-01T15:04:13.623Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.799 34.573 1504.4174 16:06:01.71M 2015-10-01T15:04:13.852Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.798 34.572 1504.4163 16:06:01.91M 2015-10-01T15:04:14.243Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.796 34.571 1504.4153 16:06:02.13M 2015-10-01T15:04:14.243Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.795 34.570 1504.4146 16:06:02.41M 2015-10-01T15:04:14.443Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.795 34.570 1504.4152 16:06:02.53M 2015-10-01T15:04:14.668Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.795 34.569 1504.4150 16:06:02.73M 2015-10-01T15:04:14.853Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.795 34.569 1504.4158 16:06:02.95M 2015-10-01T15:04:15.058Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.795 34.569 1504.4164 16:06:03.15M 2015-10-01T15:04:15.258Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.796 34.570 1504.4166 16:06:03.35M 2015-10-01T15:04:15.458Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.805 34.579 1504.4266 16:06:03.55M 2015-10-01T15:04:15.663Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.806 34.579 1504.4282 16:06:03.75M 2015-10-01T15:04:15.868Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.806 34.579 1504.4275 16:06:03.94M 2015-10-01T15:04:16.068Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.805 34.579 1504.4264 16:06:04.16M 2015-10-01T15:04:16.268Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.805 34.578 1504.4258 16:06:04.36M 2015-10-01T15:04:16.473Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.804 34.578 1504.4247 16:06:04.56M 2015-10-01T15:04:16.678Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.803 34.577 1504.4238 16:06:04.76M 2015-10-01T15:04:16.893Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.802 34.576 1504.4233 16:06:04.96M 2015-10-01T15:04:17.083Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.801 34.575 1504.4222 16:06:05.18M 2015-10-01T15:04:17.288Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.801 34.575 1504.4216 16:06:05.37M 2015-10-01T15:04:17.494Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.800 34.574 1504.4215 16:06:05.58M 2015-10-01T15:04:17.693Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.800 34.574 1504.4215 16:06:05.78M 2015-10-01T15:04:17.898Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.801 34.574 1504.4218 16:06:06.00M 2015-10-01T15:04:18.103Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.801 34.574 1504.4224 16:06:06.20M 2015-10-01T15:04:18.303Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.801 34.574 1504.4235 16:06:06.39M 2015-10-01T15:04:18.508Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.801 34.574 1504.4237 16:06:06.59M 2015-10-01T15:04:18.708Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.802 34.575 1504.4243 16:06:06.79M 2015-10-01T15:04:18.913Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.801 34.574 1504.4238 16:06:07.01M 2015-10-01T15:04:19.133Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.801 34.574 1504.4241 16:06:07.21M 2015-10-01T15:04:19.318Z|I-OCEAN7-304-XXXX| 25.19 14.324 41.800 34.573 1504.4249 16:06:07.43M 2015-10-01T15:04:19.523Z|I-OCEAN7-304-XXXX| 25.16 14.324 41.800 34.573 1504.4247 16:06:07.61M 2015-10-01T15:04:19.723Z|I-OCEAN7-304-XXXX| 25.16 14.324 41.800 34.572 1504.4241 16:06:07.81M 2015-10-01T15:04:19.928Z|I-OCEAN7-304-XXXX| 25.16 14.324 41.800 34.572 1504.4238 16:06:08.02M 2015-10-01T15:04:20.128Z|I-OCEAN7-304-XXXX| 25.11 14.324 41.800 34.573 1504.4232 16:06:08.22M 2015-10-01T15:04:20.333Z|I-OCEAN7-304-XXXX| 25.10 14.324 41.800 34.572 1504.4231 16:06:08.42M 2015-10-01T15:04:20.538Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.800 34.573 1504.4235 16:06:08.62M 2015-10-01T15:04:20.738Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.800 34.573 1504.4241 16:06:08.82M 2015-10-01T15:04:20.943Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.801 34.574 1504.4233 16:06:09.04M 2015-10-01T15:04:21.148Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.801 34.574 1504.4231 16:06:09.24M 2015-10-01T15:04:21.348Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.797 34.572 1504.4183 16:06:09.44M 2015-10-01T15:04:21.553Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.797 34.571 1504.4176 16:06:09.63M 2015-10-01T15:04:21.753Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.797 34.572 1504.4175 16:06:09.83M 2015-10-01T15:04:21.958Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.797 34.572 1504.4183 16:06:10.05M 2015-10-01T15:04:22.158Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.798 34.572 1504.4192 16:06:10.25M 2015-10-01T15:04:22.363Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.799 34.573 1504.4186 16:06:10.45M 2015-10-01T15:04:22.564Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.800 34.574 1504.4200 16:06:10.65M 2015-10-01T15:04:22.768Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.801 34.575 1504.4203 16:06:10.85M 2015-10-01T15:04:22.976Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.801 34.576 1504.4202 16:06:11.07M 2015-10-01T15:04:23.178Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.803 34.578 1504.4211 16:06:11.27M 2015-10-01T15:04:23.378Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.801 34.576 1504.4194 16:06:11.47M 2015-10-01T15:04:23.598Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.802 34.577 1504.4192 16:06:11.67M 2015-10-01T15:04:23.783Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.801 34.576 1504.4182 16:06:11.88M 2015-10-01T15:04:23.988Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.800 34.576 1504.4176 16:06:12.08M 2015-10-01T15:04:24.188Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.803 34.578 1504.4192 16:06:12.29M 2015-10-01T15:04:24.393Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.803 34.578 1504.4198 16:06:12.48M 2015-10-01T15:04:24.598Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.803 34.579 1504.4202 16:06:12.68M 2015-10-01T15:04:24.798Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.804 34.579 1504.4213 16:06:12.88M 2015-10-01T15:04:25.003Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.804 34.579 1504.4219 16:06:13.10M 2015-10-01T15:04:25.208Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.805 34.579 1504.4222 16:06:13.30M 2015-10-01T15:04:25.408Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.805 34.580 1504.4233 16:06:13.50M 2015-10-01T15:04:25.608Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.805 34.580 1504.4240 16:06:13.70M 2015-10-01T15:04:25.813Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.805 34.580 1504.4242 16:06:13.89M 2015-10-01T15:04:26.018Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.806 34.580 1504.4247 16:06:14.11M 2015-10-01T15:04:26.224Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.806 34.580 1504.4249 16:06:14.31M 2015-10-01T15:04:26.424Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.803 34.578 1504.4224 16:06:14.51M 2015-10-01T15:04:26.624Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.803 34.577 1504.4220 16:06:14.71M 2015-10-01T15:04:26.828Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.802 34.577 1504.4216 16:06:14.91M 2015-10-01T15:04:27.034Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.805 34.579 1504.4244 16:06:15.13M 2015-10-01T15:04:27.238Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.802 34.576 1504.4210 16:06:15.33M 2015-10-01T15:04:27.439Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.802 34.576 1504.4211 16:06:15.53M 2015-10-01T15:04:27.644Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.801 34.575 1504.4209 16:06:15.73M 2015-10-01T15:04:27.849Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.800 34.575 1504.4207 16:06:15.93M 2015-10-01T15:04:28.064Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.799 34.574 1504.4186 16:06:16.15M 2015-10-01T15:04:28.257Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.799 34.574 1504.4172 16:06:16.36M 2015-10-01T15:04:28.455Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.797 34.573 1504.4147 16:06:16.54M 2015-10-01T15:04:28.693Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.796 34.572 1504.4142 16:06:16.74M 2015-10-01T15:04:28.859Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.796 34.571 1504.4143 16:06:16.94M 2015-10-01T15:04:29.064Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.796 34.571 1504.4149 16:06:17.16M 2015-10-01T15:04:29.269Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.796 34.571 1504.4149 16:06:17.36M 2015-10-01T15:04:29.469Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.798 34.573 1504.4175 16:06:17.56M 2015-10-01T15:04:29.674Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.798 34.573 1504.4182 16:06:17.75M 2015-10-01T15:04:29.879Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.799 34.574 1504.4187 16:06:17.95M 2015-10-01T15:04:30.079Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.800 34.575 1504.4191 16:06:18.17M 2015-10-01T15:04:30.293Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.801 34.576 1504.4203 16:06:18.37M 2015-10-01T15:04:30.484Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.798 34.573 1504.4167 16:06:18.57M 2015-10-01T15:04:30.689Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.798 34.573 1504.4166 16:06:18.77M 2015-10-01T15:04:30.889Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.798 34.573 1504.4174 16:06:18.97M 2015-10-01T15:04:31.095Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.798 34.573 1504.4174 16:06:19.19M 2015-10-01T15:04:31.299Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.799 34.573 1504.4191 16:06:19.39M 2015-10-01T15:04:31.533Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.799 34.573 1504.4189 16:06:19.59M 2015-10-01T15:04:31.704Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.799 34.573 1504.4188 16:06:19.79M 2015-10-01T15:04:31.909Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.798 34.573 1504.4174 16:06:20.00M 2015-10-01T15:04:32.109Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.798 34.573 1504.4160 16:06:20.20M 2015-10-01T15:04:32.333Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.805 34.580 1504.4237 16:06:20.40M 2015-10-01T15:04:32.535Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.805 34.580 1504.4230 16:06:20.60M 2015-10-01T15:04:32.714Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.805 34.580 1504.4236 16:06:20.82M 2015-10-01T15:04:32.919Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.804 34.579 1504.4229 16:06:21.02M 2015-10-01T15:04:33.133Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.804 34.578 1504.4227 16:06:21.22M 2015-10-01T15:04:33.329Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.804 34.578 1504.4226 16:06:21.42M 2015-10-01T15:04:33.529Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.804 34.578 1504.4233 16:06:21.62M 2015-10-01T15:04:33.736Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.804 34.578 1504.4250 16:06:21.82M 2015-10-01T15:04:33.939Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.804 34.578 1504.4246 16:06:22.04M 2015-10-01T15:04:34.139Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.804 34.578 1504.4240 16:06:22.23M 2015-10-01T15:04:34.344Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.804 34.578 1504.4237 16:06:22.43M 2015-10-01T15:04:34.549Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.804 34.578 1504.4242 16:06:22.63M 2015-10-01T15:04:34.749Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.803 34.577 1504.4242 16:06:22.83M 2015-10-01T15:04:34.954Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.803 34.577 1504.4241 16:06:23.05M 2015-10-01T15:04:35.154Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.802 34.576 1504.4235 16:06:23.25M 2015-10-01T15:04:35.359Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.801 34.575 1504.4225 16:06:23.45M 2015-10-01T15:04:35.564Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.801 34.575 1504.4216 16:06:23.65M 2015-10-01T15:04:35.764Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.801 34.575 1504.4214 16:06:23.85M 2015-10-01T15:04:35.964Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.801 34.575 1504.4219 16:06:24.06M 2015-10-01T15:04:36.169Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.801 34.576 1504.4220 16:06:24.26M 2015-10-01T15:04:36.374Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.802 34.576 1504.4216 16:06:24.46M 2015-10-01T15:04:36.574Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.798 34.573 1504.4171 16:06:24.66M 2015-10-01T15:04:36.779Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.798 34.573 1504.4170 16:06:24.86M 2015-10-01T15:04:36.999Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.799 34.574 1504.4172 16:06:25.08M 2015-10-01T15:04:37.184Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.799 34.574 1504.4176 16:06:25.29M 2015-10-01T15:04:37.389Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.799 34.574 1504.4182 16:06:25.47M 2015-10-01T15:04:37.589Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.799 34.573 1504.4178 16:06:25.68M 2015-10-01T15:04:37.794Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.798 34.573 1504.4172 16:06:25.87M 2015-10-01T15:04:37.999Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.798 34.572 1504.4172 16:06:26.09M 2015-10-01T15:04:38.199Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.799 34.573 1504.4197 16:06:26.29M 2015-10-01T15:04:38.404Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.799 34.573 1504.4192 16:06:26.49M 2015-10-01T15:04:38.604Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.799 34.573 1504.4205 16:06:26.69M 2015-10-01T15:04:38.809Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.800 34.573 1504.4204 16:06:26.89M 2015-10-01T15:04:39.015Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.800 34.574 1504.4211 16:06:27.11M 2015-10-01T15:04:39.214Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.800 34.574 1504.4213 16:06:27.31M 2015-10-01T15:04:39.419Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.800 34.574 1504.4211 16:06:27.51M 2015-10-01T15:04:39.619Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.801 34.575 1504.4211 16:06:27.71M 2015-10-01T15:04:39.824Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.800 34.574 1504.4204 16:06:27.90M 2015-10-01T15:04:40.029Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.800 34.574 1504.4209 16:06:28.12M 2015-10-01T15:04:40.229Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.800 34.578 1504.4124 16:06:28.32M 2015-10-01T15:04:40.434Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.800 34.578 1504.4128 16:06:28.52M 2015-10-01T15:04:40.639Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.800 34.578 1504.4136 16:06:28.72M 2015-10-01T15:04:40.839Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.800 34.577 1504.4132 16:06:28.92M 2015-10-01T15:04:41.039Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.800 34.577 1504.4137 16:06:29.14M 2015-10-01T15:04:41.244Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.800 34.577 1504.4142 16:06:29.33M 2015-10-01T15:04:41.464Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.800 34.576 1504.4147 16:06:29.54M 2015-10-01T15:04:41.649Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.800 34.576 1504.4149 16:06:29.75M 2015-10-01T15:04:41.854Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.800 34.576 1504.4155 16:06:29.93M 2015-10-01T15:04:42.059Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.800 34.575 1504.4163 16:06:30.15M 2015-10-01T15:04:42.259Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.800 34.575 1504.4178 16:06:30.35M 2015-10-01T15:04:42.464Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.801 34.575 1504.4194 16:06:30.55M 2015-10-01T15:04:42.664Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.801 34.576 1504.4213 16:06:30.75M 2015-10-01T15:04:42.869Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4222 16:06:30.95M 2015-10-01T15:04:43.074Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4230 16:06:31.17M 2015-10-01T15:04:43.279Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.577 1504.4233 16:06:31.37M 2015-10-01T15:04:43.479Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.803 34.577 1504.4241 16:06:31.57M 2015-10-01T15:04:43.684Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.803 34.577 1504.4232 16:06:31.76M 2015-10-01T15:04:43.884Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.803 34.578 1504.4226 16:06:31.96M 2015-10-01T15:04:44.089Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.803 34.578 1504.4219 16:06:32.18M 2015-10-01T15:04:44.289Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.807 34.582 1504.4250 16:06:32.38M 2015-10-01T15:04:44.489Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.807 34.583 1504.4248 16:06:32.58M 2015-10-01T15:04:44.733Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.808 34.584 1504.4250 16:06:32.78M 2015-10-01T15:04:44.904Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.809 34.584 1504.4253 16:06:33.00M 2015-10-01T15:04:45.104Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.807 34.582 1504.4237 16:06:33.20M 2015-10-01T15:04:45.304Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.806 34.581 1504.4232 16:06:33.40M 2015-10-01T15:04:45.509Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.806 34.581 1504.4232 16:06:33.59M 2015-10-01T15:04:45.714Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.806 34.581 1504.4233 16:06:33.79M 2015-10-01T15:04:45.929Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.805 34.580 1504.4236 16:06:34.01M 2015-10-01T15:04:46.119Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.804 34.579 1504.4222 16:06:34.23M 2015-10-01T15:04:46.324Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.802 34.577 1504.4208 16:06:34.41M 2015-10-01T15:04:46.524Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.800 34.575 1504.4183 16:06:34.61M 2015-10-01T15:04:46.724Z|I-OCEAN7-304-XXXX| 25.11 14.325 41.800 34.571 1504.4257 16:06:34.81M 2015-10-01T15:04:46.929Z|I-OCEAN7-304-XXXX| 25.12 14.324 41.800 34.572 1504.4235 16:06:35.03M 2015-10-01T15:04:47.130Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.799 34.572 1504.4225 16:06:35.23M 2015-10-01T15:04:47.337Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.799 34.572 1504.4222 16:06:35.42M 2015-10-01T15:04:47.539Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.799 34.572 1504.4211 16:06:35.62M 2015-10-01T15:04:47.745Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.798 34.571 1504.4204 16:06:35.82M 2015-10-01T15:04:47.945Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.797 34.571 1504.4191 16:06:36.04M 2015-10-01T15:04:48.149Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.797 34.571 1504.4181 16:06:36.24M 2015-10-01T15:04:48.354Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.797 34.571 1504.4172 16:06:36.44M 2015-10-01T15:04:48.554Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.797 34.571 1504.4180 16:06:36.64M 2015-10-01T15:04:48.760Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.797 34.572 1504.4185 16:06:36.84M 2015-10-01T15:04:48.960Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.798 34.572 1504.4191 16:06:37.06M 2015-10-01T15:04:49.172Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.799 34.573 1504.4200 16:06:37.26M 2015-10-01T15:04:49.364Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.800 34.573 1504.4211 16:06:37.46M 2015-10-01T15:04:49.564Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.800 34.574 1504.4219 16:06:37.65M 2015-10-01T15:04:49.775Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.801 34.574 1504.4227 16:06:37.85M 2015-10-01T15:04:49.977Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.808 34.581 1504.4310 16:06:38.08M 2015-10-01T15:04:50.179Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.808 34.581 1504.4310 16:06:38.27M 2015-10-01T15:04:50.400Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.808 34.581 1504.4305 16:06:38.47M 2015-10-01T15:04:50.585Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.807 34.580 1504.4305 16:06:38.69M 2015-10-01T15:04:50.789Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.807 34.581 1504.4301 16:06:38.87M 2015-10-01T15:04:50.989Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.807 34.581 1504.4296 16:06:39.09M 2015-10-01T15:04:51.189Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.807 34.581 1504.4290 16:06:39.29M 2015-10-01T15:04:51.399Z|I-OCEAN7-304-XXXX| 25.18 14.324 41.808 34.580 1504.4324 16:06:39.48M 2015-10-01T15:04:51.600Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.807 34.580 1504.4276 16:06:39.69M 2015-10-01T15:04:51.805Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.806 34.580 1504.4263 16:06:39.88M 2015-10-01T15:04:52.005Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.806 34.580 1504.4254 16:06:40.10M 2015-10-01T15:04:52.210Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.805 34.580 1504.4247 16:06:40.30M 2015-10-01T15:04:52.453Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.805 34.580 1504.4237 16:06:40.50M 2015-10-01T15:04:52.617Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.804 34.579 1504.4218 16:06:40.70M 2015-10-01T15:04:52.816Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.803 34.578 1504.4204 16:06:40.90M 2015-10-01T15:04:53.020Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.802 34.578 1504.4192 16:06:41.12M 2015-10-01T15:04:53.225Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.802 34.578 1504.4192 16:06:41.32M 2015-10-01T15:04:53.430Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.802 34.577 1504.4197 16:06:41.52M 2015-10-01T15:04:53.630Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.802 34.576 1504.4207 16:06:41.72M 2015-10-01T15:04:53.830Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.801 34.576 1504.4211 16:06:41.91M 2015-10-01T15:04:54.040Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.801 34.575 1504.4224 16:06:42.13M 2015-10-01T15:04:54.240Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.801 34.575 1504.4224 16:06:42.33M 2015-10-01T15:04:54.445Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.801 34.575 1504.4230 16:06:42.53M 2015-10-01T15:04:54.645Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.801 34.575 1504.4235 16:06:42.73M 2015-10-01T15:04:54.865Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.802 34.575 1504.4246 16:06:42.93M 2015-10-01T15:04:55.050Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.802 34.575 1504.4248 16:06:43.16M 2015-10-01T15:04:55.258Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.801 34.575 1504.4242 16:06:43.35M 2015-10-01T15:04:55.456Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.802 34.575 1504.4242 16:06:43.54M 2015-10-01T15:04:55.660Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.802 34.575 1504.4244 16:06:43.74M 2015-10-01T15:04:55.865Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.802 34.576 1504.4248 16:06:43.94M 2015-10-01T15:04:56.065Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4246 16:06:44.16M 2015-10-01T15:04:56.270Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.802 34.576 1504.4246 16:06:44.36M 2015-10-01T15:04:56.475Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4242 16:06:44.56M 2015-10-01T15:04:56.675Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4232 16:06:44.76M 2015-10-01T15:04:56.880Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4230 16:06:44.96M 2015-10-01T15:04:57.080Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.802 34.577 1504.4213 16:06:45.18M 2015-10-01T15:04:57.285Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.803 34.577 1504.4215 16:06:45.37M 2015-10-01T15:04:57.490Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.802 34.577 1504.4220 16:06:45.57M 2015-10-01T15:04:57.690Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.803 34.577 1504.4218 16:06:45.77M 2015-10-01T15:04:57.896Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.803 34.577 1504.4220 16:06:45.97M 2015-10-01T15:04:58.095Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.803 34.577 1504.4220 16:06:46.19M 2015-10-01T15:04:58.300Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.803 34.577 1504.4218 16:06:46.39M 2015-10-01T15:04:58.500Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.802 34.577 1504.4209 16:06:46.59M 2015-10-01T15:04:58.705Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.802 34.577 1504.4202 16:06:46.79M 2015-10-01T15:04:58.932Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.801 34.576 1504.4188 16:06:47.01M 2015-10-01T15:04:59.115Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.801 34.576 1504.4185 16:06:47.21M 2015-10-01T15:04:59.330Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.800 34.575 1504.4189 16:06:47.41M 2015-10-01T15:04:59.515Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.800 34.574 1504.4191 16:06:47.62M 2015-10-01T15:04:59.720Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.799 34.573 1504.4191 16:06:47.80M 2015-10-01T15:04:59.925Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.799 34.573 1504.4186 16:06:48.02M 2015-10-01T15:05:00.125Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.799 34.573 1504.4188 16:06:48.22M 2015-10-01T15:05:00.330Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.799 34.573 1504.4188 16:06:48.42M 2015-10-01T15:05:00.530Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.800 34.574 1504.4194 16:06:48.62M 2015-10-01T15:05:00.736Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.800 34.574 1504.4202 16:06:48.82M 2015-10-01T15:05:00.935Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.800 34.574 1504.4210 16:06:49.04M 2015-10-01T15:05:01.145Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.800 34.574 1504.4216 16:06:49.23M 2015-10-01T15:05:01.345Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.800 34.574 1504.4232 16:06:49.44M 2015-10-01T15:05:01.550Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.801 34.574 1504.4241 16:06:49.63M 2015-10-01T15:05:01.750Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.802 34.574 1504.4254 16:06:49.83M 2015-10-01T15:05:01.955Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.802 34.575 1504.4259 16:06:50.05M 2015-10-01T15:05:02.160Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.802 34.575 1504.4265 16:06:50.25M 2015-10-01T15:05:02.360Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.803 34.576 1504.4268 16:06:50.45M 2015-10-01T15:05:02.560Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.803 34.576 1504.4269 16:06:50.65M 2015-10-01T15:05:02.765Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.804 34.577 1504.4271 16:06:50.85M 2015-10-01T15:05:02.970Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.804 34.577 1504.4272 16:06:51.07M 2015-10-01T15:05:03.176Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.804 34.577 1504.4270 16:06:51.27M 2015-10-01T15:05:03.376Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.803 34.576 1504.4264 16:06:51.47M 2015-10-01T15:05:03.580Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.803 34.576 1504.4255 16:06:51.66M 2015-10-01T15:05:03.795Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.802 34.575 1504.4257 16:06:51.86M 2015-10-01T15:05:03.985Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.802 34.575 1504.4248 16:06:52.10M 2015-10-01T15:05:04.185Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.802 34.575 1504.4242 16:06:52.28M 2015-10-01T15:05:04.390Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.802 34.575 1504.4233 16:06:52.48M 2015-10-01T15:05:04.595Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.802 34.575 1504.4227 16:06:52.68M 2015-10-01T15:05:04.800Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.802 34.575 1504.4231 16:06:52.88M 2015-10-01T15:05:05.000Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.802 34.576 1504.4230 16:06:53.10M 2015-10-01T15:05:05.200Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.576 1504.4231 16:06:53.30M 2015-10-01T15:05:05.405Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.577 1504.4230 16:06:53.49M 2015-10-01T15:05:05.613Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.577 1504.4227 16:06:53.69M 2015-10-01T15:05:05.810Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.803 34.577 1504.4232 16:06:53.89M 2015-10-01T15:05:06.016Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.803 34.577 1504.4232 16:06:54.11M 2015-10-01T15:05:06.215Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.577 1504.4233 16:06:54.31M 2015-10-01T15:05:06.420Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.578 1504.4232 16:06:54.51M 2015-10-01T15:05:06.625Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.804 34.578 1504.4233 16:06:54.71M 2015-10-01T15:05:06.825Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.804 34.579 1504.4204 16:06:54.91M 2015-10-01T15:05:07.030Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.803 34.579 1504.4200 16:06:55.13M 2015-10-01T15:05:07.230Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.803 34.579 1504.4196 16:06:55.32M 2015-10-01T15:05:07.435Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.803 34.579 1504.4187 16:06:55.52M 2015-10-01T15:05:07.640Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.802 34.579 1504.4181 16:06:55.72M 2015-10-01T15:05:07.840Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.802 34.578 1504.4177 16:06:55.92M 2015-10-01T15:05:08.045Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.802 34.578 1504.4169 16:06:56.14M 2015-10-01T15:05:08.265Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.801 34.578 1504.4164 16:06:56.34M 2015-10-01T15:05:08.457Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.801 34.577 1504.4169 16:06:56.56M 2015-10-01T15:05:08.655Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.801 34.577 1504.4161 16:06:56.74M 2015-10-01T15:05:08.855Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.801 34.577 1504.4159 16:06:56.94M 2015-10-01T15:05:09.060Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.801 34.577 1504.4158 16:06:57.16M 2015-10-01T15:05:09.260Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.801 34.578 1504.4165 16:06:57.36M 2015-10-01T15:05:09.465Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.801 34.578 1504.4165 16:06:57.55M 2015-10-01T15:05:09.670Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.801 34.577 1504.4164 16:06:57.75M 2015-10-01T15:05:09.870Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.801 34.578 1504.4165 16:06:57.95M 2015-10-01T15:05:10.075Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.801 34.577 1504.4171 16:06:58.17M 2015-10-01T15:05:10.280Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.801 34.577 1504.4178 16:06:58.37M 2015-10-01T15:05:10.480Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.801 34.577 1504.4176 16:06:58.57M 2015-10-01T15:05:10.693Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.801 34.577 1504.4176 16:06:58.77M 2015-10-01T15:05:10.885Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.801 34.577 1504.4182 16:06:58.97M 2015-10-01T15:05:11.090Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.801 34.577 1504.4185 16:06:59.19M 2015-10-01T15:05:11.290Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.801 34.577 1504.4182 16:06:59.39M 2015-10-01T15:05:11.495Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.801 34.577 1504.4181 16:06:59.58M 2015-10-01T15:05:11.700Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.801 34.577 1504.4181 16:06:59.78M 2015-10-01T15:05:11.900Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.801 34.576 1504.4182 16:07:00.00M 2015-10-01T15:05:12.133Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.801 34.576 1504.4186 16:07:00.20M 2015-10-01T15:05:12.306Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.801 34.576 1504.4181 16:07:00.40M 2015-10-01T15:05:12.511Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.801 34.576 1504.4180 16:07:00.60M 2015-10-01T15:05:12.731Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.801 34.576 1504.4188 16:07:00.80M 2015-10-01T15:05:12.916Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.801 34.576 1504.4182 16:07:01.03M 2015-10-01T15:05:13.121Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.801 34.576 1504.4167 16:07:01.22M 2015-10-01T15:05:13.320Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.801 34.577 1504.4165 16:07:01.41M 2015-10-01T15:05:13.526Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.801 34.574 1504.4225 16:07:01.61M 2015-10-01T15:05:13.730Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.800 34.574 1504.4227 16:07:01.81M 2015-10-01T15:05:13.931Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.805 34.577 1504.4280 16:07:02.03M 2015-10-01T15:05:14.136Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.805 34.577 1504.4292 16:07:02.23M 2015-10-01T15:05:14.341Z|I-OCEAN7-304-XXXX| 25.13 14.324 41.806 34.578 1504.4296 16:07:02.43M 2015-10-01T15:05:14.540Z|I-OCEAN7-304-XXXX| 25.17 14.324 41.803 34.575 1504.4276 16:07:02.63M 2015-10-01T15:05:14.740Z|I-OCEAN7-304-XXXX| 25.16 14.324 41.802 34.574 1504.4274 16:07:02.83M 2015-10-01T15:05:14.946Z|I-OCEAN7-304-XXXX| 25.16 14.324 41.802 34.574 1504.4275 16:07:03.04M 2015-10-01T15:05:15.151Z|I-OCEAN7-304-XXXX| 25.16 14.324 41.801 34.573 1504.4268 16:07:03.25M 2015-10-01T15:05:15.356Z|I-OCEAN7-304-XXXX| 25.16 14.324 41.801 34.573 1504.4258 16:07:03.44M 2015-10-01T15:05:15.551Z|I-OCEAN7-304-XXXX| 25.17 14.324 41.800 34.573 1504.4249 16:07:03.64M 2015-10-01T15:05:15.761Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.800 34.573 1504.4241 16:07:03.84M 2015-10-01T15:05:15.961Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.800 34.573 1504.4226 16:07:04.06M 2015-10-01T15:05:16.166Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.800 34.573 1504.4229 16:07:04.26M 2015-10-01T15:05:16.371Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.801 34.574 1504.4237 16:07:04.46M 2015-10-01T15:05:16.571Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.801 34.574 1504.4244 16:07:04.66M 2015-10-01T15:05:16.776Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.801 34.574 1504.4248 16:07:04.86M 2015-10-01T15:05:16.976Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.802 34.575 1504.4250 16:07:05.08M 2015-10-01T15:05:17.201Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.802 34.575 1504.4247 16:07:05.28M 2015-10-01T15:05:17.381Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.803 34.576 1504.4248 16:07:05.49M 2015-10-01T15:05:17.586Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.803 34.576 1504.4250 16:07:05.67M 2015-10-01T15:05:17.791Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.576 1504.4243 16:07:05.87M 2015-10-01T15:05:17.991Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.803 34.576 1504.4246 16:07:06.09M 2015-10-01T15:05:18.196Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.803 34.576 1504.4247 16:07:06.29M 2015-10-01T15:05:18.401Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.803 34.576 1504.4246 16:07:06.49M 2015-10-01T15:05:18.606Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.803 34.576 1504.4250 16:07:06.69M 2015-10-01T15:05:18.806Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.796 34.570 1504.4166 16:07:06.89M 2015-10-01T15:05:19.011Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.795 34.569 1504.4164 16:07:07.11M 2015-10-01T15:05:19.211Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.795 34.569 1504.4166 16:07:07.31M 2015-10-01T15:05:19.416Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.795 34.569 1504.4154 16:07:07.50M 2015-10-01T15:05:19.621Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.795 34.569 1504.4149 16:07:07.71M 2015-10-01T15:05:19.821Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.794 34.568 1504.4144 16:07:07.90M 2015-10-01T15:05:20.026Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.793 34.568 1504.4135 16:07:08.12M 2015-10-01T15:05:20.226Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.793 34.568 1504.4138 16:07:08.32M 2015-10-01T15:05:20.431Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.793 34.568 1504.4147 16:07:08.52M 2015-10-01T15:05:20.653Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.794 34.568 1504.4152 16:07:08.72M 2015-10-01T15:05:20.836Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.795 34.569 1504.4170 16:07:08.92M 2015-10-01T15:05:21.041Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.795 34.569 1504.4178 16:07:09.14M 2015-10-01T15:05:21.241Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.794 34.568 1504.4158 16:07:09.34M 2015-10-01T15:05:21.446Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.797 34.571 1504.4182 16:07:09.53M 2015-10-01T15:05:21.666Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.798 34.571 1504.4189 16:07:09.73M 2015-10-01T15:05:21.851Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.798 34.572 1504.4200 16:07:09.95M 2015-10-01T15:05:22.051Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.799 34.572 1504.4202 16:07:10.15M 2015-10-01T15:05:22.257Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.799 34.572 1504.4218 16:07:10.35M 2015-10-01T15:05:22.461Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.800 34.573 1504.4229 16:07:10.55M 2015-10-01T15:05:22.661Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.800 34.573 1504.4237 16:07:10.75M 2015-10-01T15:05:22.866Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.801 34.574 1504.4243 16:07:10.95M 2015-10-01T15:05:23.071Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.801 34.574 1504.4250 16:07:11.17M 2015-10-01T15:05:23.271Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.801 34.574 1504.4243 16:07:11.37M 2015-10-01T15:05:23.471Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.801 34.575 1504.4235 16:07:11.56M 2015-10-01T15:05:23.676Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.801 34.575 1504.4231 16:07:11.76M 2015-10-01T15:05:23.881Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.801 34.575 1504.4226 16:07:11.96M 2015-10-01T15:05:24.081Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.801 34.575 1504.4233 16:07:12.18M 2015-10-01T15:05:24.286Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.801 34.575 1504.4235 16:07:12.38M 2015-10-01T15:05:24.486Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.802 34.575 1504.4241 16:07:12.58M 2015-10-01T15:05:24.691Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.802 34.576 1504.4242 16:07:12.78M 2015-10-01T15:05:24.896Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.802 34.576 1504.4241 16:07:13.00M 2015-10-01T15:05:25.101Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.802 34.575 1504.4235 16:07:13.20M 2015-10-01T15:05:25.301Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.802 34.575 1504.4229 16:07:13.39M 2015-10-01T15:05:25.506Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.802 34.576 1504.4220 16:07:13.59M 2015-10-01T15:05:25.711Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.801 34.576 1504.4211 16:07:13.79M 2015-10-01T15:05:25.911Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.801 34.575 1504.4215 16:07:14.01M 2015-10-01T15:05:26.131Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.801 34.575 1504.4214 16:07:14.21M 2015-10-01T15:05:26.321Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.801 34.575 1504.4221 16:07:14.42M 2015-10-01T15:05:26.521Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.802 34.576 1504.4226 16:07:14.61M 2015-10-01T15:05:26.721Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.801 34.575 1504.4214 16:07:14.81M 2015-10-01T15:05:26.926Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.806 34.580 1504.4260 16:07:15.03M 2015-10-01T15:05:27.131Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.803 34.577 1504.4222 16:07:15.23M 2015-10-01T15:05:27.331Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.802 34.577 1504.4219 16:07:15.42M 2015-10-01T15:05:27.540Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.803 34.577 1504.4215 16:07:15.62M 2015-10-01T15:05:27.736Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.798 34.573 1504.4178 16:07:15.82M 2015-10-01T15:05:27.941Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.799 34.574 1504.4181 16:07:16.04M 2015-10-01T15:05:28.146Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.800 34.575 1504.4177 16:07:16.24M 2015-10-01T15:05:28.346Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.796 34.571 1504.4139 16:07:16.44M 2015-10-01T15:05:28.551Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.796 34.571 1504.4142 16:07:16.64M 2015-10-01T15:05:28.772Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.796 34.571 1504.4136 16:07:16.84M 2015-10-01T15:05:28.961Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.795 34.571 1504.4135 16:07:17.06M 2015-10-01T15:05:29.161Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.801 34.576 1504.4198 16:07:17.26M 2015-10-01T15:05:29.373Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.802 34.577 1504.4208 16:07:17.45M 2015-10-01T15:05:29.566Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.802 34.577 1504.4220 16:07:17.65M 2015-10-01T15:05:29.771Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.803 34.577 1504.4238 16:07:17.85M 2015-10-01T15:05:29.971Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.803 34.577 1504.4247 16:07:18.07M 2015-10-01T15:05:30.178Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.803 34.577 1504.4243 16:07:18.27M 2015-10-01T15:05:30.381Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.803 34.577 1504.4249 16:07:18.47M 2015-10-01T15:05:30.596Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.803 34.577 1504.4240 16:07:18.67M 2015-10-01T15:05:30.786Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.802 34.576 1504.4231 16:07:18.88M 2015-10-01T15:05:30.986Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4238 16:07:19.09M 2015-10-01T15:05:31.191Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.801 34.575 1504.4227 16:07:19.28M 2015-10-01T15:05:31.396Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.801 34.574 1504.4227 16:07:19.48M 2015-10-01T15:05:31.601Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.801 34.574 1504.4229 16:07:19.68M 2015-10-01T15:05:31.801Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.800 34.573 1504.4235 16:07:19.88M 2015-10-01T15:05:32.001Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.800 34.573 1504.4244 16:07:20.10M 2015-10-01T15:05:32.206Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.800 34.573 1504.4236 16:07:20.30M 2015-10-01T15:05:32.406Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.800 34.573 1504.4231 16:07:20.50M 2015-10-01T15:05:32.611Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.800 34.573 1504.4225 16:07:20.70M 2015-10-01T15:05:32.817Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.800 34.573 1504.4224 16:07:20.90M 2015-10-01T15:05:33.016Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.800 34.573 1504.4231 16:07:21.12M 2015-10-01T15:05:33.216Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.800 34.573 1504.4229 16:07:21.32M 2015-10-01T15:05:33.421Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.801 34.574 1504.4235 16:07:21.51M 2015-10-01T15:05:33.626Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.801 34.574 1504.4244 16:07:21.71M 2015-10-01T15:05:33.832Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.802 34.577 1504.4196 16:07:21.91M 2015-10-01T15:05:34.031Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.802 34.577 1504.4199 16:07:22.13M 2015-10-01T15:05:34.236Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.802 34.577 1504.4198 16:07:22.33M 2015-10-01T15:05:34.436Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.802 34.577 1504.4197 16:07:22.53M 2015-10-01T15:05:34.641Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.802 34.577 1504.4192 16:07:22.73M 2015-10-01T15:05:34.847Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.802 34.577 1504.4193 16:07:22.93M 2015-10-01T15:05:35.067Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.802 34.577 1504.4187 16:07:23.15M 2015-10-01T15:05:35.251Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.802 34.577 1504.4193 16:07:23.36M 2015-10-01T15:05:35.451Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.802 34.577 1504.4198 16:07:23.54M 2015-10-01T15:05:35.656Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.802 34.577 1504.4199 16:07:23.74M 2015-10-01T15:05:35.856Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.802 34.577 1504.4205 16:07:23.94M 2015-10-01T15:05:36.062Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.802 34.577 1504.4214 16:07:24.16M 2015-10-01T15:05:36.266Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.803 34.577 1504.4220 16:07:24.36M 2015-10-01T15:05:36.466Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.802 34.576 1504.4221 16:07:24.56M 2015-10-01T15:05:36.672Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.802 34.576 1504.4227 16:07:24.76M 2015-10-01T15:05:36.877Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.802 34.575 1504.4235 16:07:24.96M 2015-10-01T15:05:37.077Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.802 34.575 1504.4229 16:07:25.18M 2015-10-01T15:05:37.282Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.802 34.576 1504.4232 16:07:25.37M 2015-10-01T15:05:37.487Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.802 34.576 1504.4238 16:07:25.57M 2015-10-01T15:05:37.692Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.802 34.576 1504.4231 16:07:25.77M 2015-10-01T15:05:37.892Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.802 34.576 1504.4216 16:07:25.97M 2015-10-01T15:05:38.092Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.801 34.576 1504.4208 16:07:26.19M 2015-10-01T15:05:38.297Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.800 34.575 1504.4192 16:07:26.39M 2015-10-01T15:05:38.502Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.799 34.574 1504.4183 16:07:26.59M 2015-10-01T15:05:38.702Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.799 34.574 1504.4192 16:07:26.79M 2015-10-01T15:05:38.907Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.799 34.574 1504.4192 16:07:27.01M 2015-10-01T15:05:39.107Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.800 34.575 1504.4192 16:07:27.21M 2015-10-01T15:05:39.307Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.799 34.574 1504.4177 16:07:27.40M 2015-10-01T15:05:39.533Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.799 34.575 1504.4176 16:07:27.60M 2015-10-01T15:05:39.717Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.799 34.574 1504.4172 16:07:27.82M 2015-10-01T15:05:39.922Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.799 34.574 1504.4172 16:07:28.02M 2015-10-01T15:05:40.122Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.798 34.573 1504.4175 16:07:28.22M 2015-10-01T15:05:40.327Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.798 34.573 1504.4172 16:07:28.42M 2015-10-01T15:05:40.532Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.798 34.573 1504.4171 16:07:28.62M 2015-10-01T15:05:40.733Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.798 34.573 1504.4167 16:07:28.82M 2015-10-01T15:05:40.937Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.798 34.573 1504.4180 16:07:29.04M 2015-10-01T15:05:41.137Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.798 34.573 1504.4178 16:07:29.23M 2015-10-01T15:05:41.342Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.799 34.574 1504.4191 16:07:29.43M 2015-10-01T15:05:41.547Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.800 34.574 1504.4194 16:07:29.63M 2015-10-01T15:05:41.747Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.800 34.574 1504.4197 16:07:29.83M 2015-10-01T15:05:41.952Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.800 34.574 1504.4194 16:07:30.05M 2015-10-01T15:05:42.157Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.800 34.574 1504.4204 16:07:30.25M 2015-10-01T15:05:42.357Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.801 34.575 1504.4225 16:07:30.45M 2015-10-01T15:05:42.557Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.575 1504.4233 16:07:30.65M 2015-10-01T15:05:42.762Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.803 34.576 1504.4249 16:07:30.84M 2015-10-01T15:05:42.967Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.804 34.577 1504.4261 16:07:31.06M 2015-10-01T15:05:43.167Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.805 34.578 1504.4276 16:07:31.26M 2015-10-01T15:05:43.372Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.805 34.578 1504.4280 16:07:31.46M 2015-10-01T15:05:43.579Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.804 34.577 1504.4275 16:07:31.66M 2015-10-01T15:05:43.777Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.804 34.576 1504.4282 16:07:31.86M 2015-10-01T15:05:43.997Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.803 34.576 1504.4276 16:07:32.08M 2015-10-01T15:05:44.187Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.804 34.576 1504.4275 16:07:32.30M 2015-10-01T15:05:44.387Z|I-OCEAN7-304-XXXX| 25.19 14.324 41.804 34.576 1504.4286 16:07:32.48M 2015-10-01T15:05:44.587Z|I-OCEAN7-304-XXXX| 25.16 14.324 41.803 34.575 1504.4279 16:07:32.68M 2015-10-01T15:05:44.792Z|I-OCEAN7-304-XXXX| 25.19 14.324 41.802 34.574 1504.4275 16:07:32.88M 2015-10-01T15:05:44.997Z|I-OCEAN7-304-XXXX| 25.16 14.324 41.801 34.573 1504.4264 16:07:33.09M 2015-10-01T15:05:45.202Z|I-OCEAN7-304-XXXX| 25.17 14.324 41.800 34.572 1504.4258 16:07:33.30M 2015-10-01T15:05:45.402Z|I-OCEAN7-304-XXXX| 25.15 14.324 41.800 34.572 1504.4244 16:07:33.49M 2015-10-01T15:05:45.613Z|I-OCEAN7-304-XXXX| 25.19 14.324 41.800 34.572 1504.4252 16:07:33.69M 2015-10-01T15:05:45.807Z|I-OCEAN7-304-XXXX| 25.18 14.324 41.799 34.572 1504.4240 16:07:33.89M 2015-10-01T15:05:46.012Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.800 34.573 1504.4241 16:07:34.11M 2015-10-01T15:05:46.212Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.800 34.574 1504.4231 16:07:34.31M 2015-10-01T15:05:46.417Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.801 34.575 1504.4240 16:07:34.51M 2015-10-01T15:05:46.617Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.803 34.576 1504.4247 16:07:34.71M 2015-10-01T15:05:46.853Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.804 34.577 1504.4250 16:07:34.90M 2015-10-01T15:05:47.027Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.804 34.578 1504.4248 16:07:35.12M 2015-10-01T15:05:47.232Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.803 34.577 1504.4248 16:07:35.32M 2015-10-01T15:05:47.432Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.803 34.577 1504.4240 16:07:35.53M 2015-10-01T15:05:47.632Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.804 34.578 1504.4238 16:07:35.72M 2015-10-01T15:05:47.837Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.804 34.578 1504.4235 16:07:35.92M 2015-10-01T15:05:48.042Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.804 34.579 1504.4233 16:07:36.14M 2015-10-01T15:05:48.242Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.804 34.579 1504.4229 16:07:36.34M 2015-10-01T15:05:48.467Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.804 34.579 1504.4231 16:07:36.54M 2015-10-01T15:05:48.652Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.802 34.577 1504.4210 16:07:36.75M 2015-10-01T15:05:48.852Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.806 34.580 1504.4253 16:07:36.94M 2015-10-01T15:05:49.057Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.806 34.580 1504.4266 16:07:37.16M 2015-10-01T15:05:49.262Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.807 34.580 1504.4291 16:07:37.35M 2015-10-01T15:05:49.462Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.807 34.581 1504.4297 16:07:37.55M 2015-10-01T15:05:49.662Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.808 34.582 1504.4318 16:07:37.75M 2015-10-01T15:05:49.867Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.809 34.582 1504.4321 16:07:37.95M 2015-10-01T15:05:50.072Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.810 34.583 1504.4321 16:07:38.17M 2015-10-01T15:05:50.277Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.810 34.584 1504.4330 16:07:38.37M 2015-10-01T15:05:50.477Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.810 34.583 1504.4316 16:07:38.57M 2015-10-01T15:05:50.682Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.809 34.583 1504.4299 16:07:38.77M 2015-10-01T15:05:50.882Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.809 34.583 1504.4301 16:07:38.97M 2015-10-01T15:05:51.087Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.809 34.582 1504.4299 16:07:39.18M 2015-10-01T15:05:51.287Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.809 34.582 1504.4307 16:07:39.38M 2015-10-01T15:05:51.492Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.809 34.582 1504.4307 16:07:39.58M 2015-10-01T15:05:51.697Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.803 34.577 1504.4246 16:07:39.78M 2015-10-01T15:05:51.897Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.803 34.577 1504.4241 16:07:40.00M 2015-10-01T15:05:52.102Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4227 16:07:40.20M 2015-10-01T15:05:52.307Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.802 34.576 1504.4216 16:07:40.40M 2015-10-01T15:05:52.507Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.801 34.575 1504.4209 16:07:40.60M 2015-10-01T15:05:52.712Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.800 34.575 1504.4205 16:07:40.79M 2015-10-01T15:05:52.932Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.806 34.580 1504.4264 16:07:41.01M 2015-10-01T15:05:53.117Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.807 34.581 1504.4277 16:07:41.23M 2015-10-01T15:05:53.322Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.806 34.580 1504.4268 16:07:41.41M 2015-10-01T15:05:53.522Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.798 34.573 1504.4182 16:07:41.61M 2015-10-01T15:05:53.727Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.802 34.576 1504.4218 16:07:41.81M 2015-10-01T15:05:53.927Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.802 34.577 1504.4215 16:07:42.03M 2015-10-01T15:05:54.132Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.803 34.578 1504.4225 16:07:42.23M 2015-10-01T15:05:54.337Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.804 34.579 1504.4230 16:07:42.43M 2015-10-01T15:05:54.539Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.802 34.577 1504.4207 16:07:42.63M 2015-10-01T15:05:54.742Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.801 34.576 1504.4200 16:07:42.83M 2015-10-01T15:05:54.942Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.800 34.575 1504.4188 16:07:43.04M 2015-10-01T15:05:55.147Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.800 34.575 1504.4193 16:07:43.24M 2015-10-01T15:05:55.352Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.800 34.575 1504.4189 16:07:43.44M 2015-10-01T15:05:55.573Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.800 34.575 1504.4185 16:07:43.64M 2015-10-01T15:05:55.757Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.800 34.575 1504.4176 16:07:43.84M 2015-10-01T15:05:55.962Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.799 34.575 1504.4178 16:07:44.06M 2015-10-01T15:05:56.162Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.800 34.575 1504.4187 16:07:44.26M 2015-10-01T15:05:56.367Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.801 34.576 1504.4193 16:07:44.46M 2015-10-01T15:05:56.567Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.801 34.576 1504.4196 16:07:44.66M 2015-10-01T15:05:56.772Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.802 34.576 1504.4211 16:07:44.86M 2015-10-01T15:05:56.972Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.802 34.576 1504.4215 16:07:45.08M 2015-10-01T15:05:57.177Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.802 34.577 1504.4221 16:07:45.27M 2015-10-01T15:05:57.397Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.802 34.577 1504.4220 16:07:45.47M 2015-10-01T15:05:57.582Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.802 34.577 1504.4221 16:07:45.69M 2015-10-01T15:05:57.787Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.803 34.578 1504.4227 16:07:45.87M 2015-10-01T15:05:57.988Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.804 34.578 1504.4238 16:07:46.09M 2015-10-01T15:05:58.192Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.803 34.578 1504.4233 16:07:46.29M 2015-10-01T15:05:58.398Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.803 34.578 1504.4230 16:07:46.49M 2015-10-01T15:05:58.598Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.803 34.577 1504.4230 16:07:46.69M 2015-10-01T15:05:58.803Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.803 34.577 1504.4237 16:07:46.89M 2015-10-01T15:05:59.007Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.803 34.577 1504.4236 16:07:47.10M 2015-10-01T15:05:59.207Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.802 34.576 1504.4226 16:07:47.30M 2015-10-01T15:05:59.407Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.802 34.576 1504.4230 16:07:47.50M 2015-10-01T15:05:59.612Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.802 34.575 1504.4236 16:07:47.70M 2015-10-01T15:05:59.812Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.802 34.575 1504.4246 16:07:47.90M 2015-10-01T15:06:00.018Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.802 34.575 1504.4254 16:07:48.11M 2015-10-01T15:06:00.223Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.802 34.575 1504.4255 16:07:48.32M 2015-10-01T15:06:00.423Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.802 34.575 1504.4265 16:07:48.52M 2015-10-01T15:06:00.628Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.803 34.576 1504.4275 16:07:48.71M 2015-10-01T15:06:00.833Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.803 34.576 1504.4265 16:07:48.92M 2015-10-01T15:06:01.033Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.803 34.576 1504.4253 16:07:49.13M 2015-10-01T15:06:01.238Z|I-OCEAN7-304-XXXX| 25.16 14.325 41.803 34.574 1504.4303 16:07:49.33M 2015-10-01T15:06:01.443Z|I-OCEAN7-304-XXXX| 25.23 14.325 41.803 34.574 1504.4318 16:07:49.53M 2015-10-01T15:06:01.648Z|I-OCEAN7-304-XXXX| 25.22 14.325 41.803 34.574 1504.4320 16:07:49.73M 2015-10-01T15:06:01.863Z|I-OCEAN7-304-XXXX| 25.21 14.325 41.803 34.574 1504.4314 16:07:49.93M 2015-10-01T15:06:02.053Z|I-OCEAN7-304-XXXX| 25.21 14.325 41.803 34.574 1504.4313 16:07:50.16M 2015-10-01T15:06:02.253Z|I-OCEAN7-304-XXXX| 25.16 14.325 41.803 34.574 1504.4297 16:07:50.35M 2015-10-01T15:06:02.453Z|I-OCEAN7-304-XXXX| 25.15 14.325 41.803 34.574 1504.4293 16:07:50.55M 2015-10-01T15:06:02.663Z|I-OCEAN7-304-XXXX| 25.15 14.324 41.803 34.575 1504.4274 16:07:50.74M 2015-10-01T15:06:02.863Z|I-OCEAN7-304-XXXX| 25.16 14.324 41.802 34.574 1504.4268 16:07:50.95M 2015-10-01T15:06:03.068Z|I-OCEAN7-304-XXXX| 25.16 14.324 41.802 34.574 1504.4269 16:07:51.16M 2015-10-01T15:06:03.268Z|I-OCEAN7-304-XXXX| 25.17 14.324 41.802 34.574 1504.4268 16:07:51.36M 2015-10-01T15:06:03.473Z|I-OCEAN7-304-XXXX| 25.20 14.324 41.802 34.574 1504.4270 16:07:51.56M 2015-10-01T15:06:03.678Z|I-OCEAN7-304-XXXX| 25.17 14.324 41.802 34.574 1504.4268 16:07:51.76M 2015-10-01T15:06:03.878Z|I-OCEAN7-304-XXXX| 25.19 14.324 41.802 34.574 1504.4274 16:07:51.96M 2015-10-01T15:06:04.078Z|I-OCEAN7-304-XXXX| 25.19 14.324 41.802 34.574 1504.4279 16:07:52.18M 2015-10-01T15:06:04.283Z|I-OCEAN7-304-XXXX| 25.19 14.324 41.803 34.575 1504.4280 16:07:52.37M 2015-10-01T15:06:04.488Z|I-OCEAN7-304-XXXX| 25.19 14.324 41.803 34.576 1504.4286 16:07:52.58M 2015-10-01T15:06:04.688Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.803 34.575 1504.4276 16:07:52.78M 2015-10-01T15:06:04.893Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.802 34.575 1504.4254 16:07:52.97M 2015-10-01T15:06:05.093Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.800 34.574 1504.4233 16:07:53.20M 2015-10-01T15:06:05.303Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.800 34.574 1504.4226 16:07:53.39M 2015-10-01T15:06:05.498Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.806 34.579 1504.4276 16:07:53.59M 2015-10-01T15:06:05.703Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.806 34.579 1504.4276 16:07:53.79M 2015-10-01T15:06:05.908Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.806 34.579 1504.4271 16:07:54.01M 2015-10-01T15:06:06.108Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.806 34.580 1504.4264 16:07:54.21M 2015-10-01T15:06:06.328Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.806 34.580 1504.4266 16:07:54.41M 2015-10-01T15:06:06.513Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.806 34.580 1504.4268 16:07:54.62M 2015-10-01T15:06:06.718Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.806 34.581 1504.4259 16:07:54.80M 2015-10-01T15:06:06.923Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.807 34.581 1504.4263 16:07:55.02M 2015-10-01T15:06:07.132Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.806 34.581 1504.4243 16:07:55.22M 2015-10-01T15:06:07.328Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.806 34.581 1504.4233 16:07:55.42M 2015-10-01T15:06:07.533Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.805 34.580 1504.4224 16:07:55.62M 2015-10-01T15:06:07.738Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.805 34.580 1504.4213 16:07:55.82M 2015-10-01T15:06:07.938Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.804 34.579 1504.4209 16:07:56.04M 2015-10-01T15:06:08.138Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.803 34.578 1504.4197 16:07:56.24M 2015-10-01T15:06:08.343Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.802 34.578 1504.4188 16:07:56.43M 2015-10-01T15:06:08.548Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.801 34.577 1504.4182 16:07:56.64M 2015-10-01T15:06:08.748Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.801 34.577 1504.4169 16:07:56.84M 2015-10-01T15:06:08.953Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.801 34.577 1504.4165 16:07:57.05M 2015-10-01T15:06:09.153Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.800 34.576 1504.4167 16:07:57.25M 2015-10-01T15:06:09.358Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.800 34.576 1504.4161 16:07:57.45M 2015-10-01T15:06:09.563Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.800 34.576 1504.4149 16:07:57.65M 2015-10-01T15:06:09.763Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.800 34.576 1504.4159 16:07:57.85M 2015-10-01T15:06:09.968Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.800 34.575 1504.4166 16:07:58.07M 2015-10-01T15:06:10.173Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.799 34.575 1504.4175 16:07:58.27M 2015-10-01T15:06:10.373Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.799 34.575 1504.4182 16:07:58.47M 2015-10-01T15:06:10.579Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.799 34.574 1504.4185 16:07:58.66M 2015-10-01T15:06:10.793Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.805 34.579 1504.4255 16:07:58.86M 2015-10-01T15:06:10.983Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.803 34.577 1504.4235 16:07:59.10M 2015-10-01T15:06:11.188Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.803 34.576 1504.4235 16:07:59.28M 2015-10-01T15:06:11.388Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.802 34.576 1504.4242 16:07:59.48M 2015-10-01T15:06:11.593Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.802 34.575 1504.4241 16:07:59.68M 2015-10-01T15:06:11.798Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.802 34.575 1504.4242 16:07:59.88M 2015-10-01T15:06:12.013Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.801 34.575 1504.4240 16:08:00.10M 2015-10-01T15:06:12.198Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.801 34.574 1504.4241 16:08:00.30M 2015-10-01T15:06:12.403Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.800 34.573 1504.4237 16:08:00.50M 2015-10-01T15:06:12.608Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.800 34.573 1504.4237 16:08:00.70M 2015-10-01T15:06:12.813Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.800 34.574 1504.4233 16:08:00.90M 2015-10-01T15:06:13.016Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.801 34.574 1504.4237 16:08:01.12M 2015-10-01T15:06:13.218Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.801 34.574 1504.4235 16:08:01.31M 2015-10-01T15:06:13.418Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.801 34.574 1504.4236 16:08:01.51M 2015-10-01T15:06:13.623Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.801 34.575 1504.4240 16:08:01.71M 2015-10-01T15:06:13.828Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.802 34.575 1504.4240 16:08:01.91M 2015-10-01T15:06:14.028Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.802 34.576 1504.4240 16:08:02.13M 2015-10-01T15:06:14.233Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.802 34.576 1504.4237 16:08:02.33M 2015-10-01T15:06:14.438Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4236 16:08:02.53M 2015-10-01T15:06:14.638Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.802 34.576 1504.4221 16:08:02.73M 2015-10-01T15:06:14.838Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.802 34.576 1504.4216 16:08:02.92M 2015-10-01T15:06:15.053Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.802 34.577 1504.4209 16:08:03.14M 2015-10-01T15:06:15.263Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.802 34.577 1504.4213 16:08:03.34M 2015-10-01T15:06:15.448Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.802 34.577 1504.4214 16:08:03.56M 2015-10-01T15:06:15.653Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.802 34.577 1504.4211 16:08:03.74M 2015-10-01T15:06:15.853Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.802 34.577 1504.4207 16:08:03.94M 2015-10-01T15:06:16.058Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.802 34.576 1504.4204 16:08:04.16M 2015-10-01T15:06:16.293Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.802 34.576 1504.4207 16:08:04.36M 2015-10-01T15:06:16.468Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.801 34.576 1504.4203 16:08:04.56M 2015-10-01T15:06:16.668Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.801 34.576 1504.4207 16:08:04.76M 2015-10-01T15:06:16.868Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.801 34.576 1504.4208 16:08:04.95M 2015-10-01T15:06:17.073Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.801 34.576 1504.4211 16:08:05.17M 2015-10-01T15:06:17.278Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.801 34.576 1504.4218 16:08:05.37M 2015-10-01T15:06:17.478Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.798 34.573 1504.4191 16:08:05.57M 2015-10-01T15:06:17.683Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.798 34.572 1504.4193 16:08:05.77M 2015-10-01T15:06:17.888Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.798 34.572 1504.4203 16:08:05.97M 2015-10-01T15:06:18.088Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.799 34.573 1504.4209 16:08:06.19M 2015-10-01T15:06:18.296Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.800 34.573 1504.4220 16:08:06.39M 2015-10-01T15:06:18.498Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.800 34.574 1504.4226 16:08:06.59M 2015-10-01T15:06:18.698Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.800 34.574 1504.4219 16:08:06.79M 2015-10-01T15:06:18.903Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.799 34.573 1504.4215 16:08:07.00M 2015-10-01T15:06:19.103Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.799 34.573 1504.4210 16:08:07.20M 2015-10-01T15:06:19.303Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.806 34.580 1504.4280 16:08:07.40M 2015-10-01T15:06:19.513Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.807 34.581 1504.4287 16:08:07.60M 2015-10-01T15:06:19.728Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.807 34.581 1504.4305 16:08:07.80M 2015-10-01T15:06:19.913Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.808 34.581 1504.4310 16:08:08.03M 2015-10-01T15:06:20.118Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.808 34.582 1504.4312 16:08:08.22M 2015-10-01T15:06:20.323Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.809 34.582 1504.4319 16:08:08.42M 2015-10-01T15:06:20.523Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.809 34.582 1504.4326 16:08:08.62M 2015-10-01T15:06:20.723Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.810 34.583 1504.4333 16:08:08.82M 2015-10-01T15:06:20.929Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.810 34.583 1504.4331 16:08:09.03M 2015-10-01T15:06:21.134Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.809 34.582 1504.4323 16:08:09.23M 2015-10-01T15:06:21.338Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.809 34.581 1504.4318 16:08:09.43M 2015-10-01T15:06:21.540Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.808 34.581 1504.4310 16:08:09.63M 2015-10-01T15:06:21.743Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.807 34.580 1504.4302 16:08:09.83M 2015-10-01T15:06:21.943Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.806 34.579 1504.4290 16:08:10.05M 2015-10-01T15:06:22.148Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.805 34.579 1504.4280 16:08:10.25M 2015-10-01T15:06:22.353Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.805 34.578 1504.4274 16:08:10.45M 2015-10-01T15:06:22.559Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.805 34.578 1504.4270 16:08:10.65M 2015-10-01T15:06:22.759Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.805 34.579 1504.4275 16:08:10.84M 2015-10-01T15:06:22.964Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.806 34.579 1504.4268 16:08:11.06M 2015-10-01T15:06:23.164Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.806 34.580 1504.4269 16:08:11.26M 2015-10-01T15:06:23.369Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.806 34.581 1504.4265 16:08:11.46M 2015-10-01T15:06:23.569Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.806 34.581 1504.4253 16:08:11.66M 2015-10-01T15:06:23.775Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.806 34.581 1504.4248 16:08:11.86M 2015-10-01T15:06:23.979Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.806 34.581 1504.4244 16:08:12.08M 2015-10-01T15:06:24.199Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.805 34.580 1504.4241 16:08:12.28M 2015-10-01T15:06:24.384Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.805 34.580 1504.4230 16:08:12.49M 2015-10-01T15:06:24.584Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.804 34.579 1504.4219 16:08:12.67M 2015-10-01T15:06:24.789Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.804 34.579 1504.4214 16:08:12.87M 2015-10-01T15:06:24.994Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.799 34.575 1504.4155 16:08:13.09M 2015-10-01T15:06:25.194Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.800 34.575 1504.4170 16:08:13.29M 2015-10-01T15:06:25.399Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.800 34.576 1504.4177 16:08:13.49M 2015-10-01T15:06:25.604Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.801 34.576 1504.4185 16:08:13.69M 2015-10-01T15:06:25.804Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.801 34.576 1504.4187 16:08:13.89M 2015-10-01T15:06:26.004Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.801 34.576 1504.4172 16:08:14.11M 2015-10-01T15:06:26.209Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.801 34.576 1504.4171 16:08:14.31M 2015-10-01T15:06:26.414Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.800 34.576 1504.4167 16:08:14.51M 2015-10-01T15:06:26.614Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.800 34.576 1504.4170 16:08:14.71M 2015-10-01T15:06:26.819Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.800 34.575 1504.4167 16:08:14.90M 2015-10-01T15:06:27.024Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.800 34.576 1504.4165 16:08:15.12M 2015-10-01T15:06:27.224Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.800 34.576 1504.4170 16:08:15.32M 2015-10-01T15:06:27.429Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.800 34.576 1504.4176 16:08:15.52M 2015-10-01T15:06:27.629Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.800 34.576 1504.4180 16:08:15.72M 2015-10-01T15:06:27.834Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.801 34.576 1504.4189 16:08:15.92M 2015-10-01T15:06:28.039Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.801 34.576 1504.4189 16:08:16.14M 2015-10-01T15:06:28.239Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.801 34.576 1504.4186 16:08:16.34M 2015-10-01T15:06:28.444Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.800 34.576 1504.4186 16:08:16.54M 2015-10-01T15:06:28.664Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.807 34.582 1504.4254 16:08:16.74M 2015-10-01T15:06:28.849Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.808 34.582 1504.4263 16:08:16.95M 2015-10-01T15:06:29.049Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.805 34.579 1504.4233 16:08:17.15M 2015-10-01T15:06:29.254Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.804 34.578 1504.4231 16:08:17.35M 2015-10-01T15:06:29.459Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.802 34.577 1504.4222 16:08:17.55M 2015-10-01T15:06:29.659Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.801 34.576 1504.4205 16:08:17.75M 2015-10-01T15:06:29.893Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.801 34.576 1504.4200 16:08:17.94M 2015-10-01T15:06:30.069Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.800 34.574 1504.4193 16:08:18.17M 2015-10-01T15:06:30.269Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.799 34.573 1504.4181 16:08:18.37M 2015-10-01T15:06:30.474Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.802 34.577 1504.4220 16:08:18.56M 2015-10-01T15:06:30.674Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.803 34.577 1504.4227 16:08:18.77M 2015-10-01T15:06:30.879Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.803 34.578 1504.4232 16:08:18.96M 2015-10-01T15:06:31.084Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.803 34.578 1504.4226 16:08:19.18M 2015-10-01T15:06:31.289Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.803 34.578 1504.4224 16:08:19.38M 2015-10-01T15:06:31.489Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.803 34.578 1504.4230 16:08:19.58M 2015-10-01T15:06:31.695Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.804 34.579 1504.4229 16:08:19.78M 2015-10-01T15:06:31.894Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.805 34.580 1504.4231 16:08:20.00M 2015-10-01T15:06:32.099Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.805 34.580 1504.4226 16:08:20.20M 2015-10-01T15:06:32.299Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.804 34.580 1504.4215 16:08:20.40M 2015-10-01T15:06:32.504Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.804 34.580 1504.4207 16:08:20.59M 2015-10-01T15:06:32.704Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.804 34.580 1504.4207 16:08:20.79M 2015-10-01T15:06:32.909Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.803 34.579 1504.4204 16:08:21.01M 2015-10-01T15:06:33.129Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.803 34.579 1504.4204 16:08:21.21M 2015-10-01T15:06:33.319Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.803 34.578 1504.4203 16:08:21.43M 2015-10-01T15:06:33.519Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.802 34.578 1504.4203 16:08:21.61M 2015-10-01T15:06:33.719Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.802 34.577 1504.4196 16:08:21.81M 2015-10-01T15:06:33.924Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.802 34.577 1504.4196 16:08:22.03M 2015-10-01T15:06:34.129Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.802 34.578 1504.4207 16:08:22.23M 2015-10-01T15:06:34.329Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.803 34.578 1504.4211 16:08:22.43M 2015-10-01T15:06:34.529Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.803 34.578 1504.4209 16:08:22.62M 2015-10-01T15:06:34.739Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.802 34.578 1504.4202 16:08:22.82M 2015-10-01T15:06:34.944Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4232 16:08:23.04M 2015-10-01T15:06:35.144Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.802 34.576 1504.4236 16:08:23.24M 2015-10-01T15:06:35.344Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.802 34.576 1504.4233 16:08:23.44M 2015-10-01T15:06:35.549Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.802 34.576 1504.4238 16:08:23.64M 2015-10-01T15:06:35.754Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.802 34.576 1504.4236 16:08:23.84M 2015-10-01T15:06:35.954Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.802 34.576 1504.4241 16:08:24.06M 2015-10-01T15:06:36.159Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.802 34.576 1504.4250 16:08:24.26M 2015-10-01T15:06:36.359Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.803 34.576 1504.4265 16:08:24.46M 2015-10-01T15:06:36.564Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.803 34.577 1504.4269 16:08:24.65M 2015-10-01T15:06:36.764Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.804 34.577 1504.4270 16:08:24.86M 2015-10-01T15:06:36.969Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.804 34.577 1504.4270 16:08:25.07M 2015-10-01T15:06:37.174Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.805 34.578 1504.4276 16:08:25.27M 2015-10-01T15:06:37.376Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.805 34.578 1504.4281 16:08:25.47M 2015-10-01T15:06:37.599Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.804 34.577 1504.4276 16:08:25.67M 2015-10-01T15:06:37.784Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.804 34.577 1504.4270 16:08:25.89M 2015-10-01T15:06:37.989Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.804 34.577 1504.4263 16:08:26.09M 2015-10-01T15:06:38.189Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.804 34.577 1504.4264 16:08:26.29M 2015-10-01T15:06:38.394Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.803 34.576 1504.4264 16:08:26.48M 2015-10-01T15:06:38.594Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.803 34.576 1504.4255 16:08:26.69M 2015-10-01T15:06:38.799Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.803 34.576 1504.4264 16:08:26.88M 2015-10-01T15:06:38.999Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.802 34.576 1504.4248 16:08:27.10M 2015-10-01T15:06:39.213Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.802 34.575 1504.4236 16:08:27.30M 2015-10-01T15:06:39.404Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.801 34.575 1504.4222 16:08:27.50M 2015-10-01T15:06:39.609Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.801 34.575 1504.4219 16:08:27.70M 2015-10-01T15:06:39.815Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.800 34.574 1504.4211 16:08:27.90M 2015-10-01T15:06:40.017Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.800 34.574 1504.4214 16:08:28.12M 2015-10-01T15:06:40.219Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.799 34.573 1504.4204 16:08:28.31M 2015-10-01T15:06:40.419Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.799 34.573 1504.4204 16:08:28.52M 2015-10-01T15:06:40.624Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.800 34.574 1504.4199 16:08:28.71M 2015-10-01T15:06:40.829Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.800 34.574 1504.4192 16:08:28.91M 2015-10-01T15:06:41.029Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.800 34.574 1504.4194 16:08:29.13M 2015-10-01T15:06:41.234Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.800 34.574 1504.4196 16:08:29.33M 2015-10-01T15:06:41.434Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.800 34.575 1504.4196 16:08:29.53M 2015-10-01T15:06:41.639Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.801 34.575 1504.4199 16:08:29.73M 2015-10-01T15:06:41.844Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.801 34.575 1504.4218 16:08:29.93M 2015-10-01T15:06:42.064Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.801 34.575 1504.4225 16:08:30.15M 2015-10-01T15:06:42.249Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.802 34.575 1504.4232 16:08:30.36M 2015-10-01T15:06:42.454Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.802 34.575 1504.4232 16:08:30.54M 2015-10-01T15:06:42.657Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.801 34.575 1504.4230 16:08:30.75M 2015-10-01T15:06:42.860Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.801 34.575 1504.4229 16:08:30.94M 2015-10-01T15:06:43.060Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.801 34.575 1504.4225 16:08:31.16M 2015-10-01T15:06:43.265Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.801 34.575 1504.4220 16:08:31.36M 2015-10-01T15:06:43.465Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.801 34.575 1504.4215 16:08:31.56M 2015-10-01T15:06:43.669Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.801 34.575 1504.4216 16:08:31.76M 2015-10-01T15:06:43.874Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.801 34.575 1504.4219 16:08:31.96M 2015-10-01T15:06:44.079Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.801 34.575 1504.4218 16:08:32.18M 2015-10-01T15:06:44.279Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.801 34.575 1504.4226 16:08:32.38M 2015-10-01T15:06:44.484Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.808 34.581 1504.4307 16:08:32.57M 2015-10-01T15:06:44.684Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.809 34.581 1504.4312 16:08:32.77M 2015-10-01T15:06:44.893Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.809 34.582 1504.4314 16:08:32.97M 2015-10-01T15:06:45.089Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.809 34.581 1504.4323 16:08:33.19M 2015-10-01T15:06:45.297Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.808 34.581 1504.4325 16:08:33.39M 2015-10-01T15:06:45.496Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.808 34.581 1504.4325 16:08:33.59M 2015-10-01T15:06:45.704Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.808 34.581 1504.4327 16:08:33.79M 2015-10-01T15:06:45.904Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.808 34.581 1504.4333 16:08:34.01M 2015-10-01T15:06:46.110Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.807 34.580 1504.4323 16:08:34.21M 2015-10-01T15:06:46.310Z|I-OCEAN7-304-XXXX| 25.24 14.324 41.807 34.579 1504.4324 16:08:34.41M 2015-10-01T15:06:46.530Z|I-OCEAN7-304-XXXX| 25.22 14.324 41.806 34.578 1504.4320 16:08:34.60M 2015-10-01T15:06:46.715Z|I-OCEAN7-304-XXXX| 25.21 14.324 41.805 34.577 1504.4309 16:08:34.82M 2015-10-01T15:06:46.919Z|I-OCEAN7-304-XXXX| 25.17 14.324 41.804 34.576 1504.4291 16:08:35.02M 2015-10-01T15:06:47.124Z|I-OCEAN7-304-XXXX| 25.17 14.324 41.803 34.575 1504.4282 16:08:35.22M 2015-10-01T15:06:47.325Z|I-OCEAN7-304-XXXX| 25.20 14.324 41.802 34.574 1504.4274 16:08:35.42M 2015-10-01T15:06:47.530Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.801 34.577 1504.4177 16:08:35.62M 2015-10-01T15:06:47.730Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.800 34.577 1504.4158 16:08:35.82M 2015-10-01T15:06:47.930Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.800 34.576 1504.4163 16:08:36.04M 2015-10-01T15:06:48.136Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.801 34.576 1504.4176 16:08:36.23M 2015-10-01T15:06:48.340Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.801 34.577 1504.4186 16:08:36.43M 2015-10-01T15:06:48.545Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.802 34.577 1504.4202 16:08:36.63M 2015-10-01T15:06:48.745Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.802 34.577 1504.4205 16:08:36.83M 2015-10-01T15:06:48.950Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.802 34.576 1504.4207 16:08:37.05M 2015-10-01T15:06:49.155Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.801 34.576 1504.4198 16:08:37.25M 2015-10-01T15:06:49.355Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.800 34.575 1504.4191 16:08:37.45M 2015-10-01T15:06:49.560Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.800 34.575 1504.4185 16:08:37.65M 2015-10-01T15:06:49.760Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.800 34.574 1504.4186 16:08:37.85M 2015-10-01T15:06:49.965Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.799 34.574 1504.4183 16:08:38.07M 2015-10-01T15:06:50.165Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.799 34.574 1504.4186 16:08:38.27M 2015-10-01T15:06:50.370Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.799 34.574 1504.4182 16:08:38.46M 2015-10-01T15:06:50.579Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.799 34.574 1504.4182 16:08:38.66M 2015-10-01T15:06:50.776Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.799 34.574 1504.4183 16:08:38.86M 2015-10-01T15:06:51.000Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.799 34.574 1504.4180 16:08:39.08M 2015-10-01T15:06:51.185Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.798 34.574 1504.4169 16:08:39.30M 2015-10-01T15:06:51.385Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.798 34.573 1504.4166 16:08:39.48M 2015-10-01T15:06:51.590Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.798 34.573 1504.4166 16:08:39.68M 2015-10-01T15:06:51.790Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.797 34.572 1504.4171 16:08:39.88M 2015-10-01T15:06:51.995Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.798 34.572 1504.4177 16:08:40.09M 2015-10-01T15:06:52.200Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.799 34.573 1504.4193 16:08:40.30M 2015-10-01T15:06:52.400Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.799 34.573 1504.4213 16:08:40.49M 2015-10-01T15:06:52.605Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.800 34.573 1504.4229 16:08:40.69M 2015-10-01T15:06:52.805Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.800 34.574 1504.4227 16:08:40.89M 2015-10-01T15:06:53.010Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.800 34.574 1504.4229 16:08:41.11M 2015-10-01T15:06:53.210Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.800 34.574 1504.4233 16:08:41.31M 2015-10-01T15:06:53.416Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.801 34.574 1504.4232 16:08:41.51M 2015-10-01T15:06:53.653Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.801 34.574 1504.4235 16:08:41.71M 2015-10-01T15:06:53.820Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.801 34.574 1504.4232 16:08:41.91M 2015-10-01T15:06:54.025Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.802 34.575 1504.4235 16:08:42.13M 2015-10-01T15:06:54.225Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.802 34.575 1504.4235 16:08:42.32M 2015-10-01T15:06:54.430Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.802 34.575 1504.4241 16:08:42.52M 2015-10-01T15:06:54.635Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.802 34.575 1504.4235 16:08:42.72M 2015-10-01T15:06:54.835Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4241 16:08:42.92M 2015-10-01T15:06:55.040Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.802 34.576 1504.4243 16:08:43.14M 2015-10-01T15:06:55.245Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.802 34.576 1504.4241 16:08:43.34M 2015-10-01T15:06:55.465Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.803 34.577 1504.4244 16:08:43.54M 2015-10-01T15:06:55.650Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.803 34.577 1504.4242 16:08:43.75M 2015-10-01T15:06:55.850Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.803 34.577 1504.4243 16:08:43.94M 2015-10-01T15:06:56.056Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.803 34.577 1504.4242 16:08:44.15M 2015-10-01T15:06:56.260Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.803 34.577 1504.4237 16:08:44.36M 2015-10-01T15:06:56.460Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.803 34.577 1504.4242 16:08:44.55M 2015-10-01T15:06:56.665Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.803 34.577 1504.4246 16:08:44.75M 2015-10-01T15:06:56.870Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.803 34.577 1504.4247 16:08:44.95M 2015-10-01T15:06:57.093Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.803 34.577 1504.4250 16:08:45.17M 2015-10-01T15:06:57.293Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.577 1504.4244 16:08:45.37M 2015-10-01T15:06:57.475Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.804 34.577 1504.4255 16:08:45.57M 2015-10-01T15:06:57.680Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.804 34.577 1504.4261 16:08:45.77M 2015-10-01T15:06:57.880Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.804 34.577 1504.4266 16:08:45.97M 2015-10-01T15:06:58.085Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.803 34.576 1504.4263 16:08:46.18M 2015-10-01T15:06:58.290Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.803 34.576 1504.4254 16:08:46.39M 2015-10-01T15:06:58.490Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.803 34.576 1504.4254 16:08:46.58M 2015-10-01T15:06:58.696Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.803 34.576 1504.4253 16:08:46.78M 2015-10-01T15:06:58.895Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.802 34.575 1504.4250 16:08:47.00M 2015-10-01T15:06:59.100Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.802 34.575 1504.4248 16:08:47.20M 2015-10-01T15:06:59.305Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.802 34.575 1504.4259 16:08:47.40M 2015-10-01T15:06:59.505Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.803 34.576 1504.4252 16:08:47.60M 2015-10-01T15:06:59.710Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.803 34.576 1504.4247 16:08:47.80M 2015-10-01T15:06:59.925Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.802 34.576 1504.4247 16:08:48.02M 2015-10-01T15:07:00.133Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4237 16:08:48.23M 2015-10-01T15:07:00.320Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4232 16:08:48.41M 2015-10-01T15:07:00.520Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4226 16:08:48.61M 2015-10-01T15:07:00.725Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.802 34.576 1504.4221 16:08:48.81M 2015-10-01T15:07:00.930Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.802 34.577 1504.4210 16:08:49.03M 2015-10-01T15:07:01.130Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.802 34.577 1504.4200 16:08:49.23M 2015-10-01T15:07:01.335Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.802 34.577 1504.4208 16:08:49.43M 2015-10-01T15:07:01.535Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.802 34.577 1504.4202 16:08:49.63M 2015-10-01T15:07:01.740Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.802 34.578 1504.4200 16:08:49.83M 2015-10-01T15:07:01.940Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.802 34.578 1504.4197 16:08:50.05M 2015-10-01T15:07:02.145Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.802 34.578 1504.4192 16:08:50.24M 2015-10-01T15:07:02.345Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.802 34.578 1504.4183 16:08:50.44M 2015-10-01T15:07:02.573Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.802 34.578 1504.4180 16:08:50.64M 2015-10-01T15:07:02.755Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.802 34.578 1504.4181 16:08:50.84M 2015-10-01T15:07:02.955Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.802 34.578 1504.4182 16:08:51.06M 2015-10-01T15:07:03.160Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.802 34.578 1504.4188 16:08:51.26M 2015-10-01T15:07:03.365Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.802 34.578 1504.4198 16:08:51.46M 2015-10-01T15:07:03.570Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.802 34.577 1504.4194 16:08:51.66M 2015-10-01T15:07:03.770Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.802 34.577 1504.4196 16:08:51.86M 2015-10-01T15:07:03.975Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.802 34.577 1504.4193 16:08:52.08M 2015-10-01T15:07:04.175Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.802 34.578 1504.4197 16:08:52.28M 2015-10-01T15:07:04.395Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.802 34.577 1504.4200 16:08:52.47M 2015-10-01T15:07:04.613Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.802 34.577 1504.4207 16:08:52.69M 2015-10-01T15:07:04.785Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.802 34.577 1504.4202 16:08:52.87M 2015-10-01T15:07:04.985Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.802 34.577 1504.4202 16:08:53.09M 2015-10-01T15:07:05.190Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.802 34.577 1504.4200 16:08:53.29M 2015-10-01T15:07:05.395Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.802 34.577 1504.4207 16:08:53.49M 2015-10-01T15:07:05.600Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.802 34.577 1504.4204 16:08:53.69M 2015-10-01T15:07:05.800Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.802 34.577 1504.4207 16:08:53.89M 2015-10-01T15:07:06.005Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.802 34.577 1504.4203 16:08:54.11M 2015-10-01T15:07:06.205Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.802 34.578 1504.4200 16:08:54.31M 2015-10-01T15:07:06.410Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.802 34.577 1504.4192 16:08:54.50M 2015-10-01T15:07:06.610Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.802 34.577 1504.4198 16:08:54.70M 2015-10-01T15:07:06.815Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.794 34.570 1504.4120 16:08:54.90M 2015-10-01T15:07:07.020Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.793 34.569 1504.4116 16:08:55.12M 2015-10-01T15:07:07.220Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.795 34.570 1504.4133 16:08:55.32M 2015-10-01T15:07:07.425Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.796 34.571 1504.4143 16:08:55.52M 2015-10-01T15:07:07.625Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.797 34.572 1504.4156 16:08:55.72M 2015-10-01T15:07:07.853Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.798 34.572 1504.4172 16:08:55.92M 2015-10-01T15:07:08.031Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.799 34.573 1504.4183 16:08:56.14M 2015-10-01T15:07:08.236Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.800 34.574 1504.4204 16:08:56.33M 2015-10-01T15:07:08.441Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.801 34.575 1504.4211 16:08:56.53M 2015-10-01T15:07:08.641Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.800 34.575 1504.4209 16:08:56.73M 2015-10-01T15:07:08.861Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.800 34.575 1504.4209 16:08:56.93M 2015-10-01T15:07:09.050Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.801 34.575 1504.4222 16:08:57.17M 2015-10-01T15:07:09.251Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.801 34.575 1504.4226 16:08:57.35M 2015-10-01T15:07:09.493Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.801 34.575 1504.4220 16:08:57.55M 2015-10-01T15:07:09.656Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.801 34.575 1504.4220 16:08:57.75M 2015-10-01T15:07:09.861Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.801 34.575 1504.4218 16:08:57.95M 2015-10-01T15:07:10.061Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.801 34.575 1504.4220 16:08:58.16M 2015-10-01T15:07:10.266Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.801 34.575 1504.4214 16:08:58.36M 2015-10-01T15:07:10.471Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.800 34.575 1504.4219 16:08:58.56M 2015-10-01T15:07:10.671Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.801 34.575 1504.4207 16:08:58.76M 2015-10-01T15:07:10.893Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.801 34.575 1504.4207 16:08:58.96M 2015-10-01T15:07:11.081Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.800 34.575 1504.4199 16:08:59.18M 2015-10-01T15:07:11.281Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.800 34.575 1504.4192 16:08:59.38M 2015-10-01T15:07:11.486Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.800 34.575 1504.4198 16:08:59.58M 2015-10-01T15:07:11.686Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.801 34.576 1504.4204 16:08:59.78M 2015-10-01T15:07:11.891Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.801 34.576 1504.4205 16:09:00.00M 2015-10-01T15:07:12.096Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.802 34.577 1504.4208 16:09:00.20M 2015-10-01T15:07:12.296Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.802 34.577 1504.4204 16:09:00.40M 2015-10-01T15:07:12.501Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.802 34.577 1504.4207 16:09:00.59M 2015-10-01T15:07:12.701Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.802 34.576 1504.4215 16:09:00.79M 2015-10-01T15:07:12.906Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.802 34.576 1504.4230 16:09:01.01M 2015-10-01T15:07:13.111Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.803 34.577 1504.4241 16:09:01.21M 2015-10-01T15:07:13.326Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.803 34.577 1504.4235 16:09:01.41M 2015-10-01T15:07:13.516Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.803 34.577 1504.4237 16:09:01.62M 2015-10-01T15:07:13.733Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.804 34.577 1504.4255 16:09:01.81M 2015-10-01T15:07:13.921Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.804 34.577 1504.4266 16:09:02.02M 2015-10-01T15:07:14.126Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.804 34.577 1504.4261 16:09:02.22M 2015-10-01T15:07:14.326Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.804 34.578 1504.4265 16:09:02.42M 2015-10-01T15:07:14.526Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.805 34.578 1504.4272 16:09:02.62M 2015-10-01T15:07:14.736Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.805 34.578 1504.4277 16:09:02.82M 2015-10-01T15:07:14.936Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.805 34.578 1504.4281 16:09:03.04M 2015-10-01T15:07:15.141Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.804 34.577 1504.4274 16:09:03.24M 2015-10-01T15:07:15.341Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.804 34.577 1504.4271 16:09:03.44M 2015-10-01T15:07:15.546Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.804 34.577 1504.4271 16:09:03.64M 2015-10-01T15:07:15.746Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.804 34.577 1504.4272 16:09:03.84M 2015-10-01T15:07:15.951Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.804 34.577 1504.4264 16:09:04.05M 2015-10-01T15:07:16.156Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.804 34.577 1504.4263 16:09:04.25M 2015-10-01T15:07:16.361Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.804 34.577 1504.4263 16:09:04.45M 2015-10-01T15:07:16.561Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.804 34.577 1504.4260 16:09:04.65M 2015-10-01T15:07:16.761Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.803 34.577 1504.4241 16:09:04.85M 2015-10-01T15:07:16.966Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.803 34.577 1504.4227 16:09:05.07M 2015-10-01T15:07:17.171Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.803 34.577 1504.4230 16:09:05.27M 2015-10-01T15:07:17.371Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.802 34.576 1504.4237 16:09:05.47M 2015-10-01T15:07:17.578Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.802 34.576 1504.4230 16:09:05.67M 2015-10-01T15:07:17.801Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.802 34.576 1504.4230 16:09:05.87M 2015-10-01T15:07:17.981Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.802 34.576 1504.4238 16:09:06.10M 2015-10-01T15:07:18.186Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.802 34.575 1504.4237 16:09:06.29M 2015-10-01T15:07:18.386Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.802 34.576 1504.4243 16:09:06.48M 2015-10-01T15:07:18.591Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.802 34.576 1504.4244 16:09:06.68M 2015-10-01T15:07:18.796Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.802 34.576 1504.4240 16:09:06.88M 2015-10-01T15:07:19.001Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.802 34.576 1504.4246 16:09:07.10M 2015-10-01T15:07:19.196Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.802 34.576 1504.4240 16:09:07.30M 2015-10-01T15:07:19.406Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.802 34.576 1504.4246 16:09:07.50M 2015-10-01T15:07:19.606Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.802 34.576 1504.4241 16:09:07.70M 2015-10-01T15:07:19.806Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.802 34.576 1504.4246 16:09:07.89M 2015-10-01T15:07:20.011Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.803 34.576 1504.4260 16:09:08.11M 2015-10-01T15:07:20.216Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.803 34.576 1504.4261 16:09:08.31M 2015-10-01T15:07:20.416Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4243 16:09:08.51M 2015-10-01T15:07:20.621Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.802 34.576 1504.4247 16:09:08.71M 2015-10-01T15:07:20.853Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.802 34.575 1504.4243 16:09:08.91M 2015-10-01T15:07:21.026Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.802 34.575 1504.4243 16:09:09.13M 2015-10-01T15:07:21.231Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.802 34.576 1504.4254 16:09:09.33M 2015-10-01T15:07:21.431Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.802 34.576 1504.4249 16:09:09.53M 2015-10-01T15:07:21.636Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.802 34.576 1504.4237 16:09:09.73M 2015-10-01T15:07:21.841Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4230 16:09:09.93M 2015-10-01T15:07:22.046Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.802 34.576 1504.4229 16:09:10.15M 2015-10-01T15:07:22.266Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.802 34.576 1504.4230 16:09:10.35M 2015-10-01T15:07:22.446Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.801 34.575 1504.4233 16:09:10.56M 2015-10-01T15:07:22.651Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.801 34.575 1504.4225 16:09:10.74M 2015-10-01T15:07:22.856Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.800 34.574 1504.4225 16:09:10.94M 2015-10-01T15:07:23.056Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.800 34.574 1504.4221 16:09:11.16M 2015-10-01T15:07:23.261Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.800 34.573 1504.4214 16:09:11.36M 2015-10-01T15:07:23.461Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.800 34.574 1504.4210 16:09:11.56M 2015-10-01T15:07:23.666Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.800 34.574 1504.4211 16:09:11.75M 2015-10-01T15:07:23.871Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.801 34.575 1504.4215 16:09:11.96M 2015-10-01T15:07:24.076Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.801 34.576 1504.4226 16:09:12.17M 2015-10-01T15:07:24.276Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.801 34.576 1504.4220 16:09:12.37M 2015-10-01T15:07:24.476Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.801 34.575 1504.4214 16:09:12.57M 2015-10-01T15:07:24.681Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.801 34.575 1504.4215 16:09:12.77M 2015-10-01T15:07:24.886Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.801 34.575 1504.4213 16:09:12.97M 2015-10-01T15:07:25.086Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.801 34.575 1504.4215 16:09:13.19M 2015-10-01T15:07:25.291Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.802 34.576 1504.4224 16:09:13.39M 2015-10-01T15:07:25.491Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.802 34.576 1504.4221 16:09:13.59M 2015-10-01T15:07:25.696Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.802 34.577 1504.4216 16:09:13.78M 2015-10-01T15:07:25.896Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.802 34.577 1504.4216 16:09:14.00M 2015-10-01T15:07:26.101Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.802 34.578 1504.4207 16:09:14.20M 2015-10-01T15:07:26.306Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.802 34.577 1504.4208 16:09:14.40M 2015-10-01T15:07:26.506Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.803 34.578 1504.4227 16:09:14.60M 2015-10-01T15:07:26.731Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.804 34.579 1504.4233 16:09:14.80M 2015-10-01T15:07:26.916Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.803 34.578 1504.4218 16:09:15.04M 2015-10-01T15:07:27.121Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.803 34.578 1504.4213 16:09:15.22M 2015-10-01T15:07:27.321Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.804 34.579 1504.4219 16:09:15.42M 2015-10-01T15:07:27.526Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.803 34.579 1504.4215 16:09:15.62M 2015-10-01T15:07:27.726Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.803 34.578 1504.4219 16:09:15.82M 2015-10-01T15:07:27.931Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.803 34.579 1504.4225 16:09:16.03M 2015-10-01T15:07:28.132Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.803 34.578 1504.4216 16:09:16.23M 2015-10-01T15:07:28.336Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.803 34.578 1504.4216 16:09:16.43M 2015-10-01T15:07:28.541Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.803 34.578 1504.4216 16:09:16.63M 2015-10-01T15:07:28.741Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.796 34.571 1504.4148 16:09:16.83M 2015-10-01T15:07:28.946Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.798 34.573 1504.4172 16:09:17.05M 2015-10-01T15:07:29.146Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.798 34.573 1504.4186 16:09:17.25M 2015-10-01T15:07:29.351Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.799 34.574 1504.4189 16:09:17.45M 2015-10-01T15:07:29.556Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.799 34.575 1504.4185 16:09:17.65M 2015-10-01T15:07:29.756Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.800 34.575 1504.4180 16:09:17.85M 2015-10-01T15:07:29.961Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.800 34.576 1504.4186 16:09:18.06M 2015-10-01T15:07:30.161Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.801 34.576 1504.4204 16:09:18.26M 2015-10-01T15:07:30.367Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.802 34.577 1504.4222 16:09:18.46M 2015-10-01T15:07:30.571Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.802 34.577 1504.4221 16:09:18.66M 2015-10-01T15:07:30.771Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.802 34.577 1504.4215 16:09:18.86M 2015-10-01T15:07:31.013Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.801 34.576 1504.4207 16:09:19.08M 2015-10-01T15:07:31.197Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.801 34.576 1504.4210 16:09:19.28M 2015-10-01T15:07:31.382Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.801 34.575 1504.4211 16:09:19.49M 2015-10-01T15:07:31.586Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.801 34.575 1504.4213 16:09:19.68M 2015-10-01T15:07:31.786Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.801 34.575 1504.4204 16:09:19.88M 2015-10-01T15:07:31.992Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.801 34.575 1504.4208 16:09:20.09M 2015-10-01T15:07:32.197Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.801 34.575 1504.4210 16:09:20.29M 2015-10-01T15:07:32.397Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.801 34.575 1504.4219 16:09:20.49M 2015-10-01T15:07:32.603Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.801 34.575 1504.4216 16:09:20.69M 2015-10-01T15:07:32.802Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.802 34.576 1504.4220 16:09:20.89M 2015-10-01T15:07:33.013Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.802 34.576 1504.4222 16:09:21.11M 2015-10-01T15:07:33.207Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.801 34.576 1504.4218 16:09:21.31M 2015-10-01T15:07:33.413Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.801 34.575 1504.4209 16:09:21.51M 2015-10-01T15:07:33.612Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.805 34.579 1504.4247 16:09:21.71M 2015-10-01T15:07:33.817Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.805 34.580 1504.4255 16:09:21.90M 2015-10-01T15:07:34.022Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.805 34.580 1504.4250 16:09:22.12M 2015-10-01T15:07:34.227Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.805 34.580 1504.4237 16:09:22.32M 2015-10-01T15:07:34.427Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.805 34.579 1504.4235 16:09:22.52M 2015-10-01T15:07:34.632Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.804 34.579 1504.4229 16:09:22.72M 2015-10-01T15:07:34.832Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.804 34.579 1504.4229 16:09:22.92M 2015-10-01T15:07:35.037Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.804 34.579 1504.4229 16:09:23.14M 2015-10-01T15:07:35.242Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.803 34.578 1504.4216 16:09:23.34M 2015-10-01T15:07:35.442Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.803 34.578 1504.4200 16:09:23.54M 2015-10-01T15:07:35.662Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.802 34.577 1504.4197 16:09:23.74M 2015-10-01T15:07:35.852Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.801 34.576 1504.4196 16:09:23.95M 2015-10-01T15:07:36.052Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.801 34.576 1504.4183 16:09:24.16M 2015-10-01T15:07:36.252Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.800 34.575 1504.4177 16:09:24.35M 2015-10-01T15:07:36.457Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.799 34.575 1504.4172 16:09:24.55M 2015-10-01T15:07:36.662Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.799 34.574 1504.4175 16:09:24.75M 2015-10-01T15:07:36.862Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.798 34.573 1504.4176 16:09:24.95M 2015-10-01T15:07:37.067Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.798 34.573 1504.4180 16:09:25.17M 2015-10-01T15:07:37.267Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.799 34.574 1504.4192 16:09:25.37M 2015-10-01T15:07:37.472Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.800 34.575 1504.4200 16:09:25.57M 2015-10-01T15:07:37.677Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.800 34.575 1504.4207 16:09:25.77M 2015-10-01T15:07:37.877Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.801 34.576 1504.4204 16:09:25.96M 2015-10-01T15:07:38.082Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.801 34.576 1504.4198 16:09:26.18M 2015-10-01T15:07:38.293Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.802 34.577 1504.4198 16:09:26.38M 2015-10-01T15:07:38.487Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.802 34.577 1504.4204 16:09:26.58M 2015-10-01T15:07:38.692Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.803 34.577 1504.4229 16:09:26.78M 2015-10-01T15:07:38.892Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.804 34.578 1504.4241 16:09:27.00M 2015-10-01T15:07:39.097Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.805 34.579 1504.4254 16:09:27.20M 2015-10-01T15:07:39.302Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.806 34.580 1504.4274 16:09:27.40M 2015-10-01T15:07:39.502Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.806 34.580 1504.4285 16:09:27.60M 2015-10-01T15:07:39.702Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.806 34.580 1504.4277 16:09:27.80M 2015-10-01T15:07:39.907Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.805 34.579 1504.4276 16:09:28.01M 2015-10-01T15:07:40.127Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.805 34.579 1504.4272 16:09:28.21M 2015-10-01T15:07:40.312Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.805 34.578 1504.4275 16:09:28.43M 2015-10-01T15:07:40.517Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.804 34.578 1504.4263 16:09:28.61M 2015-10-01T15:07:40.722Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.804 34.577 1504.4255 16:09:28.81M 2015-10-01T15:07:40.922Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.803 34.577 1504.4249 16:09:29.03M 2015-10-01T15:07:41.127Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.802 34.576 1504.4253 16:09:29.23M 2015-10-01T15:07:41.327Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.802 34.575 1504.4258 16:09:29.43M 2015-10-01T15:07:41.537Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.802 34.575 1504.4258 16:09:29.62M 2015-10-01T15:07:41.737Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.802 34.575 1504.4248 16:09:29.83M 2015-10-01T15:07:41.942Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.801 34.574 1504.4242 16:09:30.04M 2015-10-01T15:07:42.142Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.800 34.574 1504.4241 16:09:30.24M 2015-10-01T15:07:42.347Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.800 34.573 1504.4231 16:09:30.44M 2015-10-01T15:07:42.547Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.800 34.573 1504.4229 16:09:30.64M 2015-10-01T15:07:42.752Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.800 34.574 1504.4237 16:09:30.84M 2015-10-01T15:07:42.957Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.801 34.574 1504.4233 16:09:31.06M 2015-10-01T15:07:43.157Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.801 34.574 1504.4230 16:09:31.26M 2015-10-01T15:07:43.357Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.801 34.574 1504.4236 16:09:31.46M 2015-10-01T15:07:43.562Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.801 34.574 1504.4233 16:09:31.65M 2015-10-01T15:07:43.772Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.801 34.575 1504.4235 16:09:31.85M 2015-10-01T15:07:43.967Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.802 34.575 1504.4240 16:09:32.07M 2015-10-01T15:07:44.172Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.802 34.576 1504.4233 16:09:32.27M 2015-10-01T15:07:44.372Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4238 16:09:32.47M 2015-10-01T15:07:44.597Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4232 16:09:32.67M 2015-10-01T15:07:44.782Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.802 34.577 1504.4221 16:09:32.89M 2015-10-01T15:07:44.982Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.803 34.578 1504.4219 16:09:33.09M 2015-10-01T15:07:45.187Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.803 34.578 1504.4220 16:09:33.29M 2015-10-01T15:07:45.392Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.803 34.578 1504.4220 16:09:33.49M 2015-10-01T15:07:45.592Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.803 34.578 1504.4219 16:09:33.69M 2015-10-01T15:07:45.797Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.803 34.578 1504.4225 16:09:33.88M 2015-10-01T15:07:46.002Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.803 34.578 1504.4227 16:09:34.10M 2015-10-01T15:07:46.202Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.803 34.578 1504.4227 16:09:34.30M 2015-10-01T15:07:46.413Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.803 34.578 1504.4229 16:09:34.50M 2015-10-01T15:07:46.607Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.804 34.578 1504.4231 16:09:34.70M 2015-10-01T15:07:46.812Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.804 34.578 1504.4232 16:09:34.90M 2015-10-01T15:07:47.012Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.803 34.578 1504.4222 16:09:35.12M 2015-10-01T15:07:47.217Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.803 34.578 1504.4214 16:09:35.32M 2015-10-01T15:07:47.422Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.802 34.577 1504.4218 16:09:35.52M 2015-10-01T15:07:47.622Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.803 34.577 1504.4225 16:09:35.72M 2015-10-01T15:07:47.827Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.803 34.577 1504.4236 16:09:35.91M 2015-10-01T15:07:48.033Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.802 34.577 1504.4237 16:09:36.13M 2015-10-01T15:07:48.232Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.803 34.576 1504.4247 16:09:36.33M 2015-10-01T15:07:48.432Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.803 34.576 1504.4255 16:09:36.53M 2015-10-01T15:07:48.637Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.803 34.576 1504.4260 16:09:36.73M 2015-10-01T15:07:48.854Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.803 34.576 1504.4258 16:09:36.93M 2015-10-01T15:07:49.062Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4247 16:09:37.15M 2015-10-01T15:07:49.247Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.802 34.575 1504.4244 16:09:37.36M 2015-10-01T15:07:49.452Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.801 34.575 1504.4236 16:09:37.55M 2015-10-01T15:07:49.652Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.801 34.574 1504.4230 16:09:37.75M 2015-10-01T15:07:49.857Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.800 34.574 1504.4229 16:09:37.94M 2015-10-01T15:07:50.062Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.801 34.575 1504.4237 16:09:38.16M 2015-10-01T15:07:50.262Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.802 34.576 1504.4232 16:09:38.36M 2015-10-01T15:07:50.467Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4224 16:09:38.56M 2015-10-01T15:07:50.667Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.802 34.576 1504.4218 16:09:38.76M 2015-10-01T15:07:50.872Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.801 34.576 1504.4211 16:09:38.96M 2015-10-01T15:07:51.077Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.801 34.576 1504.4207 16:09:39.18M 2015-10-01T15:07:51.277Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.801 34.575 1504.4200 16:09:39.38M 2015-10-01T15:07:51.477Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.800 34.575 1504.4194 16:09:39.58M 2015-10-01T15:07:51.687Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.800 34.575 1504.4198 16:09:39.77M 2015-10-01T15:07:51.887Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.799 34.574 1504.4185 16:09:40.98M 2015-10-01T15:07:52.087Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.799 34.574 1504.4189 16:09:40.19M 2015-10-01T15:07:52.292Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.799 34.573 1504.4189 16:09:40.39M 2015-10-01T15:07:52.498Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.798 34.573 1504.4181 16:09:40.59M 2015-10-01T15:07:52.698Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.798 34.573 1504.4178 16:09:40.79M 2015-10-01T15:07:52.902Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.799 34.573 1504.4186 16:09:41.01M 2015-10-01T15:07:53.102Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.799 34.573 1504.4191 16:09:41.21M 2015-10-01T15:07:53.308Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.798 34.571 1504.4194 16:09:41.40M 2015-10-01T15:07:53.528Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.798 34.571 1504.4203 16:09:41.61M 2015-10-01T15:07:53.712Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.798 34.572 1504.4199 16:09:41.82M 2015-10-01T15:07:53.917Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.798 34.572 1504.4202 16:09:42.02M 2015-10-01T15:07:54.122Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.799 34.573 1504.4213 16:09:42.22M 2015-10-01T15:07:54.333Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.800 34.574 1504.4209 16:09:42.42M 2015-10-01T15:07:54.527Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.800 34.574 1504.4202 16:09:42.62M 2015-10-01T15:07:54.727Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.801 34.575 1504.4208 16:09:42.82M 2015-10-01T15:07:54.932Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.802 34.576 1504.4219 16:09:43.04M 2015-10-01T15:07:55.138Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.804 34.578 1504.4233 16:09:43.24M 2015-10-01T15:07:55.338Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.804 34.579 1504.4236 16:09:43.44M 2015-10-01T15:07:55.543Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.800 34.575 1504.4181 16:09:43.63M 2015-10-01T15:07:55.743Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.800 34.575 1504.4177 16:09:43.83M 2015-10-01T15:07:55.948Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.800 34.576 1504.4182 16:09:44.05M 2015-10-01T15:07:56.153Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.801 34.577 1504.4197 16:09:44.25M 2015-10-01T15:07:56.353Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.802 34.577 1504.4199 16:09:44.45M 2015-10-01T15:07:56.558Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.802 34.577 1504.4200 16:09:44.65M 2015-10-01T15:07:56.757Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.802 34.577 1504.4205 16:09:44.85M 2015-10-01T15:07:56.963Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.802 34.577 1504.4211 16:09:45.07M 2015-10-01T15:07:57.163Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.803 34.578 1504.4222 16:09:45.27M 2015-10-01T15:07:57.368Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.803 34.578 1504.4241 16:09:45.46M 2015-10-01T15:07:57.573Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.805 34.579 1504.4258 16:09:45.67M 2015-10-01T15:07:57.778Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.804 34.578 1504.4266 16:09:45.87M 2015-10-01T15:07:57.993Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.805 34.579 1504.4266 16:09:46.08M 2015-10-01T15:07:58.183Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.805 34.579 1504.4272 16:09:46.30M 2015-10-01T15:07:58.383Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.805 34.579 1504.4265 16:09:46.48M 2015-10-01T15:07:58.588Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.805 34.578 1504.4291 16:09:46.68M 2015-10-01T15:07:58.788Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.804 34.577 1504.4286 16:09:46.88M 2015-10-01T15:07:58.993Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.804 34.577 1504.4277 16:09:47.10M 2015-10-01T15:07:59.198Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.797 34.571 1504.4204 16:09:47.30M 2015-10-01T15:07:59.398Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.797 34.570 1504.4192 16:09:47.50M 2015-10-01T15:07:59.603Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.795 34.569 1504.4180 16:09:47.69M 2015-10-01T15:07:59.803Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.798 34.571 1504.4207 16:09:47.90M 2015-10-01T15:08:00.008Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.799 34.572 1504.4227 16:09:48.11M 2015-10-01T15:08:00.213Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.801 34.573 1504.4250 16:09:48.31M 2015-10-01T15:08:00.413Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.802 34.575 1504.4265 16:09:48.51M 2015-10-01T15:08:00.618Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.804 34.577 1504.4277 16:09:48.71M 2015-10-01T15:08:00.818Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.805 34.578 1504.4283 16:09:48.91M 2015-10-01T15:08:01.023Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.807 34.580 1504.4303 16:09:49.13M 2015-10-01T15:08:01.228Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.808 34.581 1504.4312 16:09:49.33M 2015-10-01T15:08:01.428Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.807 34.580 1504.4304 16:09:49.53M 2015-10-01T15:08:01.633Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.807 34.580 1504.4301 16:09:49.72M 2015-10-01T15:08:01.833Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.806 34.579 1504.4285 16:09:49.92M 2015-10-01T15:08:02.038Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.805 34.578 1504.4272 16:09:50.14M 2015-10-01T15:08:02.243Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.804 34.577 1504.4255 16:09:50.34M 2015-10-01T15:08:02.463Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.803 34.577 1504.4254 16:09:50.54M 2015-10-01T15:08:02.648Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.803 34.577 1504.4248 16:09:50.76M 2015-10-01T15:08:02.853Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.802 34.576 1504.4247 16:09:50.94M 2015-10-01T15:08:03.053Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.802 34.576 1504.4243 16:09:51.16M 2015-10-01T15:08:03.258Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.802 34.576 1504.4246 16:09:51.36M 2015-10-01T15:08:03.458Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.803 34.577 1504.4237 16:09:51.56M 2015-10-01T15:08:03.663Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.803 34.577 1504.4233 16:09:51.75M 2015-10-01T15:08:03.868Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.803 34.577 1504.4231 16:09:51.95M 2015-10-01T15:08:04.068Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.803 34.578 1504.4219 16:09:52.17M 2015-10-01T15:08:04.273Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.803 34.577 1504.4219 16:09:52.37M 2015-10-01T15:08:04.478Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.803 34.578 1504.4224 16:09:52.57M 2015-10-01T15:08:04.678Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.804 34.578 1504.4230 16:09:52.77M 2015-10-01T15:08:04.883Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.804 34.579 1504.4235 16:09:52.97M 2015-10-01T15:08:05.083Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.805 34.580 1504.4241 16:09:53.19M 2015-10-01T15:08:05.288Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.805 34.580 1504.4246 16:09:53.39M 2015-10-01T15:08:05.488Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.805 34.580 1504.4244 16:09:53.59M 2015-10-01T15:08:05.693Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.805 34.579 1504.4244 16:09:53.78M 2015-10-01T15:08:05.893Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.798 34.573 1504.4175 16:09:54.00M 2015-10-01T15:08:06.133Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.797 34.573 1504.4172 16:09:54.20M 2015-10-01T15:08:06.333Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.797 34.572 1504.4170 16:09:54.40M 2015-10-01T15:08:06.508Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.797 34.572 1504.4177 16:09:54.60M 2015-10-01T15:08:06.708Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.798 34.572 1504.4189 16:09:54.80M 2015-10-01T15:08:06.928Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.798 34.572 1504.4197 16:09:55.02M 2015-10-01T15:08:07.113Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.801 34.575 1504.4220 16:09:55.23M 2015-10-01T15:08:07.318Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.801 34.575 1504.4214 16:09:55.42M 2015-10-01T15:08:07.523Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.802 34.576 1504.4227 16:09:55.62M 2015-10-01T15:08:07.723Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.802 34.576 1504.4233 16:09:55.82M 2015-10-01T15:08:07.928Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.802 34.576 1504.4236 16:09:56.03M 2015-10-01T15:08:08.128Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.801 34.576 1504.4226 16:09:56.23M 2015-10-01T15:08:08.333Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.800 34.575 1504.4211 16:09:56.43M 2015-10-01T15:08:08.538Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.800 34.574 1504.4204 16:09:56.63M 2015-10-01T15:08:08.738Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.800 34.574 1504.4207 16:09:56.83M 2015-10-01T15:08:08.938Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.800 34.574 1504.4205 16:09:57.05M 2015-10-01T15:08:09.143Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.800 34.575 1504.4203 16:09:57.25M 2015-10-01T15:08:09.348Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.800 34.575 1504.4207 16:09:57.44M 2015-10-01T15:08:09.553Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.801 34.575 1504.4221 16:09:57.64M 2015-10-01T15:08:09.753Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.801 34.575 1504.4216 16:09:57.84M 2015-10-01T15:08:09.958Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.801 34.575 1504.4225 16:09:58.06M 2015-10-01T15:08:10.158Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.801 34.575 1504.4240 16:09:58.26M 2015-10-01T15:08:10.363Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.801 34.575 1504.4246 16:09:58.46M 2015-10-01T15:08:10.568Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.801 34.574 1504.4255 16:09:58.66M 2015-10-01T15:08:10.772Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.801 34.574 1504.4253 16:09:58.86M 2015-10-01T15:08:10.968Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.801 34.574 1504.4250 16:09:59.08M 2015-10-01T15:08:11.173Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.801 34.574 1504.4257 16:09:59.27M 2015-10-01T15:08:11.393Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.801 34.574 1504.4259 16:09:59.48M 2015-10-01T15:08:11.580Z|I-OCEAN7-304-XXXX| 25.23 14.324 41.801 34.574 1504.4265 16:09:59.69M 2015-10-01T15:08:11.783Z|I-OCEAN7-304-XXXX| 25.21 14.324 41.801 34.574 1504.4263 16:09:59.87M 2015-10-01T15:08:11.983Z|I-OCEAN7-304-XXXX| 25.21 14.324 41.801 34.574 1504.4261 16:10:00.09M 2015-10-01T15:08:12.188Z|I-OCEAN7-304-XXXX| 25.22 14.324 41.801 34.573 1504.4261 16:10:00.29M 2015-10-01T15:08:12.388Z|I-OCEAN7-304-XXXX| 25.25 14.324 41.800 34.573 1504.4260 16:10:00.49M 2015-10-01T15:08:12.598Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.800 34.573 1504.4254 16:10:00.69M 2015-10-01T15:08:12.798Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.801 34.574 1504.4250 16:10:00.89M 2015-10-01T15:08:13.003Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.801 34.574 1504.4250 16:10:01.11M 2015-10-01T15:08:13.213Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.801 34.574 1504.4248 16:10:01.31M 2015-10-01T15:08:13.408Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.801 34.574 1504.4244 16:10:01.50M 2015-10-01T15:08:13.613Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.801 34.574 1504.4243 16:10:01.70M 2015-10-01T15:08:13.813Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.801 34.574 1504.4241 16:10:01.90M 2015-10-01T15:08:14.018Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.801 34.574 1504.4240 16:10:02.12M 2015-10-01T15:08:14.223Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.801 34.574 1504.4235 16:10:02.32M 2015-10-01T15:08:14.423Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.801 34.575 1504.4222 16:10:02.52M 2015-10-01T15:08:14.623Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.801 34.575 1504.4224 16:10:02.72M 2015-10-01T15:08:14.828Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.801 34.575 1504.4222 16:10:02.92M 2015-10-01T15:08:15.033Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4229 16:10:03.14M 2015-10-01T15:08:15.233Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4226 16:10:03.34M 2015-10-01T15:08:15.438Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.802 34.576 1504.4227 16:10:03.54M 2015-10-01T15:08:15.643Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.801 34.576 1504.4220 16:10:03.73M 2015-10-01T15:08:15.863Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.801 34.575 1504.4208 16:10:03.93M 2015-10-01T15:08:16.048Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.800 34.575 1504.4194 16:10:04.17M 2015-10-01T15:08:16.248Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.800 34.575 1504.4181 16:10:04.35M 2015-10-01T15:08:16.455Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.800 34.575 1504.4178 16:10:04.55M 2015-10-01T15:08:16.693Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.800 34.575 1504.4189 16:10:04.75M 2015-10-01T15:08:16.858Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.801 34.576 1504.4197 16:10:04.95M 2015-10-01T15:08:17.063Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.801 34.576 1504.4200 16:10:05.17M 2015-10-01T15:08:17.263Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.801 34.576 1504.4204 16:10:05.36M 2015-10-01T15:08:17.469Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.801 34.575 1504.4199 16:10:05.57M 2015-10-01T15:08:17.669Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.800 34.575 1504.4202 16:10:05.76M 2015-10-01T15:08:17.879Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.801 34.575 1504.4204 16:10:05.96M 2015-10-01T15:08:18.079Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.801 34.575 1504.4204 16:10:06.18M 2015-10-01T15:08:18.279Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.801 34.575 1504.4213 16:10:06.38M 2015-10-01T15:08:18.484Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.801 34.576 1504.4227 16:10:06.58M 2015-10-01T15:08:18.689Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.801 34.575 1504.4230 16:10:06.78M 2015-10-01T15:08:18.894Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.801 34.575 1504.4237 16:10:07.00M 2015-10-01T15:08:19.094Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.806 34.579 1504.4281 16:10:07.20M 2015-10-01T15:08:19.299Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.806 34.580 1504.4281 16:10:07.39M 2015-10-01T15:08:19.499Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.806 34.579 1504.4272 16:10:07.59M 2015-10-01T15:08:19.704Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.805 34.579 1504.4270 16:10:07.79M 2015-10-01T15:08:19.904Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.805 34.579 1504.4265 16:10:08.01M 2015-10-01T15:08:20.109Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.806 34.580 1504.4261 16:10:08.21M 2015-10-01T15:08:20.329Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.806 34.580 1504.4266 16:10:08.41M 2015-10-01T15:08:20.514Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.806 34.579 1504.4274 16:10:08.63M 2015-10-01T15:08:20.719Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.805 34.579 1504.4269 16:10:08.81M 2015-10-01T15:08:20.919Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.804 34.578 1504.4266 16:10:09.03M 2015-10-01T15:08:21.124Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.804 34.577 1504.4266 16:10:09.22M 2015-10-01T15:08:21.329Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.803 34.577 1504.4259 16:10:09.43M 2015-10-01T15:08:21.529Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.803 34.576 1504.4259 16:10:09.63M 2015-10-01T15:08:21.734Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.802 34.576 1504.4255 16:10:09.82M 2015-10-01T15:08:21.963Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.802 34.575 1504.4249 16:10:10.04M 2015-10-01T15:08:22.139Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.801 34.574 1504.4248 16:10:10.24M 2015-10-01T15:08:22.339Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.801 34.574 1504.4250 16:10:10.44M 2015-10-01T15:08:22.544Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.801 34.574 1504.4250 16:10:10.64M 2015-10-01T15:08:22.749Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.801 34.574 1504.4243 16:10:10.84M 2015-10-01T15:08:22.954Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.801 34.574 1504.4247 16:10:11.06M 2015-10-01T15:08:23.154Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.800 34.574 1504.4248 16:10:11.26M 2015-10-01T15:08:23.359Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.800 34.574 1504.4242 16:10:11.45M 2015-10-01T15:08:23.559Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.801 34.574 1504.4236 16:10:11.66M 2015-10-01T15:08:23.764Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.801 34.574 1504.4226 16:10:11.85M 2015-10-01T15:08:23.964Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.801 34.574 1504.4232 16:10:12.07M 2015-10-01T15:08:24.169Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.801 34.575 1504.4224 16:10:12.27M 2015-10-01T15:08:24.369Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.801 34.575 1504.4232 16:10:12.47M 2015-10-01T15:08:24.574Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.801 34.575 1504.4233 16:10:12.67M 2015-10-01T15:08:24.794Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.801 34.575 1504.4227 16:10:12.87M 2015-10-01T15:08:24.984Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.801 34.575 1504.4230 16:10:13.10M 2015-10-01T15:08:25.184Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.801 34.575 1504.4225 16:10:13.29M 2015-10-01T15:08:25.389Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.801 34.575 1504.4226 16:10:13.48M 2015-10-01T15:08:25.589Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.801 34.576 1504.4226 16:10:13.69M 2015-10-01T15:08:25.796Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.802 34.576 1504.4237 16:10:13.88M 2015-10-01T15:08:25.994Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.802 34.576 1504.4240 16:10:14.10M 2015-10-01T15:08:26.199Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.802 34.577 1504.4237 16:10:14.30M 2015-10-01T15:08:26.413Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.803 34.577 1504.4240 16:10:14.50M 2015-10-01T15:08:26.604Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.803 34.577 1504.4240 16:10:14.70M 2015-10-01T15:08:26.809Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.803 34.577 1504.4240 16:10:14.90M 2015-10-01T15:08:27.009Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.803 34.577 1504.4241 16:10:15.12M 2015-10-01T15:08:27.214Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.803 34.577 1504.4246 16:10:15.31M 2015-10-01T15:08:27.419Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.803 34.577 1504.4249 16:10:15.52M 2015-10-01T15:08:27.624Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.803 34.577 1504.4235 16:10:15.71M 2015-10-01T15:08:27.824Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.803 34.577 1504.4240 16:10:15.91M 2015-10-01T15:08:28.029Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.803 34.577 1504.4235 16:10:16.13M 2015-10-01T15:08:28.229Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.803 34.577 1504.4237 16:10:16.33M 2015-10-01T15:08:28.434Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.803 34.577 1504.4240 16:10:16.53M 2015-10-01T15:08:28.639Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.803 34.576 1504.4240 16:10:16.73M 2015-10-01T15:08:28.839Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4241 16:10:16.93M 2015-10-01T15:08:29.044Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.802 34.576 1504.4246 16:10:17.15M 2015-10-01T15:08:29.264Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.802 34.576 1504.4240 16:10:17.35M 2015-10-01T15:08:29.449Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.802 34.576 1504.4235 16:10:17.56M 2015-10-01T15:08:29.649Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.802 34.576 1504.4241 16:10:17.74M 2015-10-01T15:08:29.854Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.802 34.576 1504.4243 16:10:17.94M 2015-10-01T15:08:30.054Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.802 34.576 1504.4240 16:10:18.16M 2015-10-01T15:08:30.259Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.802 34.576 1504.4246 16:10:18.36M 2015-10-01T15:08:30.464Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.802 34.576 1504.4244 16:10:18.56M 2015-10-01T15:08:30.669Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.802 34.576 1504.4246 16:10:18.76M 2015-10-01T15:08:30.869Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.802 34.575 1504.4240 16:10:18.96M 2015-10-01T15:08:31.069Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.802 34.575 1504.4244 16:10:19.18M 2015-10-01T15:08:31.274Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.802 34.576 1504.4249 16:10:19.37M 2015-10-01T15:08:31.474Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.802 34.578 1504.4211 16:10:19.57M 2015-10-01T15:08:31.679Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.803 34.578 1504.4219 16:10:19.77M 2015-10-01T15:08:31.893Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.803 34.579 1504.4216 16:10:19.97M 2015-10-01T15:08:32.089Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.803 34.579 1504.4211 16:10:20.19M 2015-10-01T15:08:32.289Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.804 34.579 1504.4208 16:10:20.39M 2015-10-01T15:08:32.489Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.804 34.580 1504.4207 16:10:20.59M 2015-10-01T15:08:32.697Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.804 34.580 1504.4205 16:10:20.79M 2015-10-01T15:08:32.933Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.804 34.580 1504.4193 16:10:21.01M 2015-10-01T15:08:33.099Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.804 34.580 1504.4199 16:10:21.21M 2015-10-01T15:08:33.309Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.803 34.580 1504.4200 16:10:21.40M 2015-10-01T15:08:33.509Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.803 34.579 1504.4189 16:10:21.61M 2015-10-01T15:08:33.729Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.802 34.579 1504.4189 16:10:21.80M 2015-10-01T15:08:33.915Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.803 34.579 1504.4200 16:10:22.04M 2015-10-01T15:08:34.119Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.798 34.574 1504.4154 16:10:22.22M 2015-10-01T15:08:34.319Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.798 34.574 1504.4160 16:10:22.42M 2015-10-01T15:08:34.519Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.799 34.574 1504.4160 16:10:22.62M 2015-10-01T15:08:34.724Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.799 34.574 1504.4161 16:10:22.82M 2015-10-01T15:08:34.933Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.799 34.575 1504.4175 16:10:23.04M 2015-10-01T15:08:35.134Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.800 34.575 1504.4188 16:10:23.23M 2015-10-01T15:08:35.336Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.800 34.575 1504.4191 16:10:23.43M 2015-10-01T15:08:35.539Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.800 34.575 1504.4197 16:10:23.63M 2015-10-01T15:08:35.739Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.800 34.575 1504.4207 16:10:23.83M 2015-10-01T15:08:35.944Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.800 34.574 1504.4207 16:10:24.05M 2015-10-01T15:08:36.150Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.798 34.572 1504.4210 16:10:24.25M 2015-10-01T15:08:36.349Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.798 34.571 1504.4208 16:10:24.45M 2015-10-01T15:08:36.554Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.796 34.570 1504.4192 16:10:24.65M 2015-10-01T15:08:36.766Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.795 34.569 1504.4175 16:10:24.85M 2015-10-01T15:08:36.959Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.792 34.566 1504.4149 16:10:25.07M 2015-10-01T15:08:37.164Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.792 34.566 1504.4138 16:10:25.26M 2015-10-01T15:08:37.365Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.791 34.566 1504.4132 16:10:25.46M 2015-10-01T15:08:37.569Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.792 34.566 1504.4126 16:10:25.66M 2015-10-01T15:08:37.775Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.792 34.567 1504.4130 16:10:25.86M 2015-10-01T15:08:38.013Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.793 34.568 1504.4128 16:10:26.08M 2015-10-01T15:08:38.194Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.794 34.569 1504.4131 16:10:26.28M 2015-10-01T15:08:38.379Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.795 34.570 1504.4141 16:10:26.50M 2015-10-01T15:08:38.585Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.795 34.571 1504.4141 16:10:26.68M 2015-10-01T15:08:38.785Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.796 34.571 1504.4142 16:10:26.88M 2015-10-01T15:08:38.989Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.796 34.572 1504.4143 16:10:27.09M 2015-10-01T15:08:39.194Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.797 34.573 1504.4147 16:10:27.29M 2015-10-01T15:08:39.399Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.798 34.574 1504.4152 16:10:27.49M 2015-10-01T15:08:39.599Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.799 34.574 1504.4169 16:10:27.69M 2015-10-01T15:08:39.804Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.799 34.574 1504.4177 16:10:27.89M 2015-10-01T15:08:40.004Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.800 34.575 1504.4185 16:10:28.11M 2015-10-01T15:08:40.209Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.800 34.576 1504.4189 16:10:28.31M 2015-10-01T15:08:40.414Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.808 34.582 1504.4271 16:10:28.51M 2015-10-01T15:08:40.609Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.808 34.582 1504.4270 16:10:28.71M 2015-10-01T15:08:40.814Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.807 34.582 1504.4269 16:10:28.90M 2015-10-01T15:08:41.019Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.807 34.582 1504.4275 16:10:29.13M 2015-10-01T15:08:41.224Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.808 34.582 1504.4282 16:10:29.32M 2015-10-01T15:08:41.424Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.806 34.580 1504.4260 16:10:29.52M 2015-10-01T15:08:41.630Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.805 34.579 1504.4252 16:10:29.72M 2015-10-01T15:08:41.829Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.804 34.579 1504.4238 16:10:29.92M 2015-10-01T15:08:42.035Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.803 34.578 1504.4229 16:10:30.14M 2015-10-01T15:08:42.240Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.803 34.578 1504.4232 16:10:30.34M 2015-10-01T15:08:42.440Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.803 34.577 1504.4238 16:10:30.54M 2015-10-01T15:08:42.660Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.803 34.577 1504.4232 16:10:30.74M 2015-10-01T15:08:42.850Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.802 34.577 1504.4213 16:10:30.95M 2015-10-01T15:08:43.050Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.802 34.577 1504.4207 16:10:31.16M 2015-10-01T15:08:43.257Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.802 34.577 1504.4203 16:10:31.35M 2015-10-01T15:08:43.455Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.801 34.577 1504.4197 16:10:31.56M 2015-10-01T15:08:43.660Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.802 34.577 1504.4199 16:10:31.75M 2015-10-01T15:08:43.865Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.809 34.584 1504.4280 16:10:31.95M 2015-10-01T15:08:44.065Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.809 34.584 1504.4276 16:10:32.17M 2015-10-01T15:08:44.270Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.809 34.584 1504.4274 16:10:32.37M 2015-10-01T15:08:44.470Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.809 34.584 1504.4268 16:10:32.57M 2015-10-01T15:08:44.675Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.808 34.584 1504.4264 16:10:32.77M 2015-10-01T15:08:44.880Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.808 34.584 1504.4263 16:10:32.97M 2015-10-01T15:08:45.080Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.809 34.584 1504.4270 16:10:33.18M 2015-10-01T15:08:45.285Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.797 34.573 1504.4144 16:10:33.38M 2015-10-01T15:08:45.485Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.796 34.573 1504.4130 16:10:33.58M 2015-10-01T15:08:45.690Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.796 34.572 1504.4121 16:10:33.78M 2015-10-01T15:08:45.897Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.795 34.571 1504.4131 16:10:34.00M 2015-10-01T15:08:46.096Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.795 34.571 1504.4126 16:10:34.20M 2015-10-01T15:08:46.300Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.794 34.570 1504.4114 16:10:34.40M 2015-10-01T15:08:46.500Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.793 34.569 1504.4105 16:10:34.60M 2015-10-01T15:08:46.705Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.792 34.568 1504.4100 16:10:34.80M 2015-10-01T15:08:46.910Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.791 34.567 1504.4099 16:10:35.01M 2015-10-01T15:08:47.130Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.791 34.567 1504.4095 16:10:35.22M 2015-10-01T15:08:47.315Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.791 34.567 1504.4099 16:10:35.43M 2015-10-01T15:08:47.515Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.792 34.567 1504.4105 16:10:35.61M 2015-10-01T15:08:47.720Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.792 34.567 1504.4106 16:10:35.81M 2015-10-01T15:08:47.925Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.792 34.567 1504.4114 16:10:36.03M 2015-10-01T15:08:48.125Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.792 34.568 1504.4114 16:10:36.23M 2015-10-01T15:08:48.330Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.792 34.568 1504.4111 16:10:36.43M 2015-10-01T15:08:48.540Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.792 34.567 1504.4115 16:10:36.63M 2015-10-01T15:08:48.736Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.802 34.577 1504.4233 16:10:36.83M 2015-10-01T15:08:48.940Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.804 34.578 1504.4249 16:10:37.05M 2015-10-01T15:08:49.140Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.805 34.579 1504.4265 16:10:37.25M 2015-10-01T15:08:49.345Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.805 34.579 1504.4253 16:10:37.44M 2015-10-01T15:08:49.545Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.804 34.578 1504.4236 16:10:37.64M 2015-10-01T15:08:49.750Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.803 34.578 1504.4219 16:10:37.84M 2015-10-01T15:08:49.955Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.802 34.577 1504.4207 16:10:38.06M 2015-10-01T15:08:50.173Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.802 34.577 1504.4199 16:10:38.26M 2015-10-01T15:08:50.360Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.801 34.576 1504.4189 16:10:38.46M 2015-10-01T15:08:50.573Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.800 34.575 1504.4175 16:10:38.66M 2015-10-01T15:08:50.765Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.799 34.575 1504.4174 16:10:38.86M 2015-10-01T15:08:50.970Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.799 34.574 1504.4177 16:10:39.08M 2015-10-01T15:08:51.170Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.799 34.574 1504.4180 16:10:39.28M 2015-10-01T15:08:51.376Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.799 34.574 1504.4181 16:10:39.47M 2015-10-01T15:08:51.595Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.804 34.580 1504.4202 16:10:39.67M 2015-10-01T15:08:51.780Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.805 34.581 1504.4204 16:10:39.89M 2015-10-01T15:08:51.985Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.806 34.583 1504.4213 16:10:40.09M 2015-10-01T15:08:52.200Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.808 34.584 1504.4226 16:10:40.29M 2015-10-01T15:08:52.390Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.809 34.586 1504.4230 16:10:40.49M 2015-10-01T15:08:52.595Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.809 34.586 1504.4229 16:10:40.69M 2015-10-01T15:08:52.795Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.809 34.586 1504.4224 16:10:40.89M 2015-10-01T15:08:53.000Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.810 34.587 1504.4230 16:10:41.10M 2015-10-01T15:08:53.200Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.809 34.586 1504.4238 16:10:41.30M 2015-10-01T15:08:53.405Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.809 34.585 1504.4237 16:10:41.50M 2015-10-01T15:08:53.610Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.808 34.584 1504.4233 16:10:41.70M 2015-10-01T15:08:53.810Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.807 34.583 1504.4233 16:10:41.90M 2015-10-01T15:08:54.015Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.807 34.583 1504.4235 16:10:42.12M 2015-10-01T15:08:54.236Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.807 34.582 1504.4246 16:10:42.32M 2015-10-01T15:08:54.420Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.807 34.582 1504.4258 16:10:42.52M 2015-10-01T15:08:54.625Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.807 34.582 1504.4263 16:10:42.72M 2015-10-01T15:08:54.825Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.807 34.582 1504.4258 16:10:42.92M 2015-10-01T15:08:55.054Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.807 34.581 1504.4265 16:10:43.14M 2015-10-01T15:08:55.235Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.806 34.581 1504.4271 16:10:43.33M 2015-10-01T15:08:55.435Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.806 34.580 1504.4279 16:10:43.53M 2015-10-01T15:08:55.635Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.805 34.579 1504.4271 16:10:43.73M 2015-10-01T15:08:55.840Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.805 34.579 1504.4268 16:10:43.93M 2015-10-01T15:08:56.060Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.805 34.579 1504.4261 16:10:44.15M 2015-10-01T15:08:56.250Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.805 34.579 1504.4266 16:10:44.36M 2015-10-01T15:08:56.450Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.805 34.579 1504.4271 16:10:44.55M 2015-10-01T15:08:56.650Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.805 34.579 1504.4276 16:10:44.75M 2015-10-01T15:08:56.860Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.805 34.578 1504.4279 16:10:44.94M 2015-10-01T15:08:57.057Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.805 34.578 1504.4283 16:10:45.17M 2015-10-01T15:08:57.260Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.804 34.577 1504.4294 16:10:45.36M 2015-10-01T15:08:57.465Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.804 34.577 1504.4297 16:10:45.56M 2015-10-01T15:08:57.671Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.804 34.577 1504.4290 16:10:45.76M 2015-10-01T15:08:57.870Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.804 34.576 1504.4294 16:10:45.96M 2015-10-01T15:08:58.075Z|I-OCEAN7-304-XXXX| 25.25 14.324 41.804 34.576 1504.4299 16:10:46.18M 2015-10-01T15:08:58.280Z|I-OCEAN7-304-XXXX| 25.25 14.324 41.804 34.576 1504.4309 16:10:46.38M 2015-10-01T15:08:58.480Z|I-OCEAN7-304-XXXX| 25.21 14.324 41.805 34.577 1504.4312 16:10:46.58M 2015-10-01T15:08:58.685Z|I-OCEAN7-304-XXXX| 25.20 14.324 41.805 34.577 1504.4320 16:10:46.78M 2015-10-01T15:08:58.885Z|I-OCEAN7-304-XXXX| 25.20 14.325 41.805 34.576 1504.4321 16:10:47.98M 2015-10-01T15:08:59.090Z|I-OCEAN7-304-XXXX| 25.20 14.325 41.804 34.576 1504.4316 16:10:47.19M 2015-10-01T15:08:59.296Z|I-OCEAN7-304-XXXX| 25.24 14.324 41.803 34.575 1504.4305 16:10:47.40M 2015-10-01T15:08:59.533Z|I-OCEAN7-304-XXXX| 25.19 14.325 41.803 34.574 1504.4292 16:10:47.59M 2015-10-01T15:08:59.700Z|I-OCEAN7-304-XXXX| 25.18 14.324 41.803 34.574 1504.4291 16:10:47.79M 2015-10-01T15:08:59.905Z|I-OCEAN7-304-XXXX| 25.23 14.324 41.803 34.575 1504.4293 16:10:48.01M 2015-10-01T15:09:00.105Z|I-OCEAN7-304-XXXX| 25.19 14.324 41.802 34.575 1504.4279 16:10:48.21M 2015-10-01T15:09:00.305Z|I-OCEAN7-304-XXXX| 25.19 14.324 41.802 34.574 1504.4265 16:10:48.41M 2015-10-01T15:09:00.530Z|I-OCEAN7-304-XXXX| 25.21 14.324 41.799 34.572 1504.4233 16:10:48.61M 2015-10-01T15:09:00.710Z|I-OCEAN7-304-XXXX| 25.26 14.324 41.799 34.572 1504.4246 16:10:48.82M 2015-10-01T15:09:00.915Z|I-OCEAN7-304-XXXX| 25.26 14.324 41.800 34.573 1504.4255 16:10:49.02M 2015-10-01T15:09:01.120Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.801 34.574 1504.4263 16:10:49.22M 2015-10-01T15:09:01.320Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.802 34.575 1504.4260 16:10:49.42M 2015-10-01T15:09:01.525Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.802 34.575 1504.4254 16:10:49.62M 2015-10-01T15:09:01.730Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.802 34.576 1504.4241 16:10:49.82M 2015-10-01T15:09:01.930Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.804 34.578 1504.4252 16:10:50.04M 2015-10-01T15:09:02.136Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.804 34.579 1504.4253 16:10:50.24M 2015-10-01T15:09:02.341Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.805 34.579 1504.4260 16:10:50.44M 2015-10-01T15:09:02.541Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.806 34.580 1504.4271 16:10:50.64M 2015-10-01T15:09:02.746Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.806 34.581 1504.4270 16:10:50.84M 2015-10-01T15:09:02.946Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.807 34.581 1504.4274 16:10:51.06M 2015-10-01T15:09:03.150Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.808 34.582 1504.4281 16:10:51.25M 2015-10-01T15:09:03.355Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.809 34.583 1504.4288 16:10:51.45M 2015-10-01T15:09:03.555Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.809 34.584 1504.4298 16:10:51.65M 2015-10-01T15:09:03.760Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.810 34.584 1504.4304 16:10:51.85M 2015-10-01T15:09:03.960Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.810 34.585 1504.4305 16:10:52.07M 2015-10-01T15:09:04.165Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.810 34.584 1504.4301 16:10:52.27M 2015-10-01T15:09:04.365Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.810 34.584 1504.4303 16:10:52.47M 2015-10-01T15:09:04.571Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.810 34.584 1504.4302 16:10:52.67M 2015-10-01T15:09:04.770Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.810 34.584 1504.4314 16:10:52.87M 2015-10-01T15:09:04.996Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.810 34.583 1504.4314 16:10:53.08M 2015-10-01T15:09:05.181Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.809 34.583 1504.4319 16:10:53.30M 2015-10-01T15:09:05.386Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.809 34.582 1504.4323 16:10:53.48M 2015-10-01T15:09:05.586Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.809 34.582 1504.4321 16:10:53.68M 2015-10-01T15:09:05.790Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.808 34.581 1504.4321 16:10:53.88M 2015-10-01T15:09:05.991Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.808 34.581 1504.4326 16:10:54.10M 2015-10-01T15:09:06.196Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.808 34.580 1504.4326 16:10:54.30M 2015-10-01T15:09:06.401Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.807 34.580 1504.4323 16:10:54.50M 2015-10-01T15:09:06.601Z|I-OCEAN7-304-XXXX| 25.21 14.324 41.807 34.579 1504.4320 16:10:54.70M 2015-10-01T15:09:06.806Z|I-OCEAN7-304-XXXX| 25.21 14.324 41.807 34.579 1504.4320 16:10:54.90M 2015-10-01T15:09:07.011Z|I-OCEAN7-304-XXXX| 25.21 14.324 41.806 34.578 1504.4316 16:10:55.11M 2015-10-01T15:09:07.211Z|I-OCEAN7-304-XXXX| 25.20 14.324 41.806 34.578 1504.4318 16:10:55.31M 2015-10-01T15:09:07.411Z|I-OCEAN7-304-XXXX| 25.19 14.324 41.807 34.579 1504.4320 16:10:55.51M 2015-10-01T15:09:07.617Z|I-OCEAN7-304-XXXX| 25.19 14.324 41.807 34.579 1504.4327 16:10:55.71M 2015-10-01T15:09:07.821Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.808 34.580 1504.4329 16:10:55.91M 2015-10-01T15:09:08.026Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.803 34.576 1504.4276 16:10:56.13M 2015-10-01T15:09:08.226Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.802 34.575 1504.4264 16:10:56.33M 2015-10-01T15:09:08.431Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.801 34.574 1504.4250 16:10:56.53M 2015-10-01T15:09:08.631Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.800 34.574 1504.4237 16:10:56.73M 2015-10-01T15:09:08.836Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.800 34.574 1504.4218 16:10:56.93M 2015-10-01T15:09:09.041Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.799 34.573 1504.4199 16:10:57.15M 2015-10-01T15:09:09.241Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.798 34.573 1504.4188 16:10:57.34M 2015-10-01T15:09:09.466Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.802 34.576 1504.4231 16:10:57.54M 2015-10-01T15:09:09.651Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.802 34.577 1504.4226 16:10:57.76M 2015-10-01T15:09:09.851Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.801 34.576 1504.4215 16:10:57.94M 2015-10-01T15:09:10.056Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.801 34.576 1504.4205 16:10:58.16M 2015-10-01T15:09:10.258Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.800 34.575 1504.4196 16:10:58.36M 2015-10-01T15:09:10.461Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.799 34.574 1504.4188 16:10:58.56M 2015-10-01T15:09:10.661Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.799 34.574 1504.4191 16:10:58.76M 2015-10-01T15:09:10.866Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.799 34.574 1504.4197 16:10:58.96M 2015-10-01T15:09:11.066Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.798 34.573 1504.4186 16:10:59.18M 2015-10-01T15:09:11.271Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.799 34.574 1504.4191 16:10:59.37M 2015-10-01T15:09:11.476Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.800 34.574 1504.4207 16:10:59.57M 2015-10-01T15:09:11.681Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.800 34.575 1504.4210 16:10:59.77M 2015-10-01T15:09:11.881Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.801 34.575 1504.4222 16:10:59.97M 2015-10-01T15:09:12.086Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.802 34.575 1504.4233 16:11:00.19M 2015-10-01T15:09:12.286Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.801 34.575 1504.4240 16:11:00.39M 2015-10-01T15:09:12.491Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.802 34.575 1504.4249 16:11:00.59M 2015-10-01T15:09:12.691Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.796 34.569 1504.4187 16:11:00.79M 2015-10-01T15:09:12.897Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.795 34.568 1504.4186 16:11:01.00M 2015-10-01T15:09:13.133Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.794 34.567 1504.4182 16:11:01.20M 2015-10-01T15:09:13.301Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.794 34.567 1504.4181 16:11:01.40M 2015-10-01T15:09:13.506Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.793 34.566 1504.4164 16:11:01.60M 2015-10-01T15:09:13.706Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.792 34.566 1504.4143 16:11:01.80M 2015-10-01T15:09:13.926Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.792 34.566 1504.4141 16:11:02.02M 2015-10-01T15:09:14.133Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.792 34.566 1504.4144 16:11:02.24M 2015-10-01T15:09:14.316Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.793 34.567 1504.4159 16:11:02.42M 2015-10-01T15:09:14.521Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.794 34.567 1504.4165 16:11:02.62M 2015-10-01T15:09:14.721Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.795 34.568 1504.4178 16:11:02.82M 2015-10-01T15:09:14.926Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.796 34.570 1504.4193 16:11:03.03M 2015-10-01T15:09:15.131Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.798 34.571 1504.4204 16:11:03.23M 2015-10-01T15:09:15.331Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.799 34.573 1504.4214 16:11:03.43M 2015-10-01T15:09:15.541Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.801 34.575 1504.4233 16:11:03.63M 2015-10-01T15:09:15.736Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.805 34.579 1504.4254 16:11:03.83M 2015-10-01T15:09:15.941Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.804 34.579 1504.4249 16:11:04.05M 2015-10-01T15:09:16.146Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.805 34.579 1504.4260 16:11:04.25M 2015-10-01T15:09:16.346Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.805 34.579 1504.4263 16:11:04.45M 2015-10-01T15:09:16.546Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.805 34.579 1504.4260 16:11:04.65M 2015-10-01T15:09:16.751Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.805 34.579 1504.4259 16:11:04.84M 2015-10-01T15:09:16.956Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.804 34.578 1504.4255 16:11:05.06M 2015-10-01T15:09:17.161Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.803 34.578 1504.4238 16:11:05.26M 2015-10-01T15:09:17.361Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.804 34.578 1504.4241 16:11:05.46M 2015-10-01T15:09:17.566Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.804 34.578 1504.4248 16:11:05.66M 2015-10-01T15:09:17.766Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.804 34.578 1504.4244 16:11:05.86M 2015-10-01T15:09:17.971Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.804 34.578 1504.4248 16:11:06.08M 2015-10-01T15:09:18.171Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.804 34.579 1504.4254 16:11:06.28M 2015-10-01T15:09:18.396Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.804 34.578 1504.4252 16:11:06.48M 2015-10-01T15:09:18.581Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.804 34.579 1504.4255 16:11:06.69M 2015-10-01T15:09:18.781Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.804 34.578 1504.4260 16:11:06.88M 2015-10-01T15:09:18.986Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.808 34.582 1504.4305 16:11:07.09M 2015-10-01T15:09:19.191Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.809 34.582 1504.4316 16:11:07.29M 2015-10-01T15:09:19.391Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.810 34.583 1504.4323 16:11:07.49M 2015-10-01T15:09:19.596Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.810 34.583 1504.4329 16:11:07.69M 2015-10-01T15:09:19.801Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.809 34.582 1504.4318 16:11:07.89M 2015-10-01T15:09:20.001Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.809 34.582 1504.4309 16:11:08.11M 2015-10-01T15:09:20.206Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.808 34.581 1504.4304 16:11:08.31M 2015-10-01T15:09:20.411Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.808 34.581 1504.4303 16:11:08.51M 2015-10-01T15:09:20.611Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.807 34.580 1504.4293 16:11:08.71M 2015-10-01T15:09:20.811Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.806 34.579 1504.4288 16:11:08.91M 2015-10-01T15:09:21.016Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.805 34.578 1504.4286 16:11:09.12M 2015-10-01T15:09:21.216Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.805 34.578 1504.4272 16:11:09.32M 2015-10-01T15:09:21.421Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.804 34.577 1504.4266 16:11:09.52M 2015-10-01T15:09:21.626Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.803 34.576 1504.4258 16:11:09.72M 2015-10-01T15:09:21.831Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.802 34.575 1504.4246 16:11:09.92M 2015-10-01T15:09:22.031Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.801 34.574 1504.4233 16:11:10.14M 2015-10-01T15:09:22.236Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.800 34.574 1504.4218 16:11:10.34M 2015-10-01T15:09:22.436Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.799 34.573 1504.4211 16:11:10.54M 2015-10-01T15:09:22.641Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.798 34.573 1504.4202 16:11:10.74M 2015-10-01T15:09:22.861Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.799 34.573 1504.4204 16:11:10.93M 2015-10-01T15:09:23.046Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.799 34.573 1504.4207 16:11:11.17M 2015-10-01T15:09:23.246Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.799 34.573 1504.4213 16:11:11.35M 2015-10-01T15:09:23.451Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.799 34.573 1504.4210 16:11:11.55M 2015-10-01T15:09:23.656Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.800 34.574 1504.4210 16:11:11.75M 2015-10-01T15:09:23.861Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.800 34.574 1504.4215 16:11:11.95M 2015-10-01T15:09:24.061Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.800 34.574 1504.4210 16:11:12.17M 2015-10-01T15:09:24.293Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.799 34.573 1504.4213 16:11:12.37M 2015-10-01T15:09:24.467Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.799 34.573 1504.4210 16:11:12.57M 2015-10-01T15:09:24.672Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.799 34.573 1504.4207 16:11:12.77M 2015-10-01T15:09:24.876Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.799 34.573 1504.4209 16:11:12.96M 2015-10-01T15:09:25.076Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.799 34.573 1504.4222 16:11:13.18M 2015-10-01T15:09:25.281Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.800 34.573 1504.4232 16:11:13.38M 2015-10-01T15:09:25.526Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.800 34.573 1504.4248 16:11:13.58M 2015-10-01T15:09:25.686Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.801 34.574 1504.4261 16:11:13.83M 2015-10-01T15:09:25.893Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.801 34.574 1504.4266 16:11:14.00M 2015-10-01T15:09:26.091Z|I-OCEAN7-304-XXXX| 25.29 14.324 41.801 34.574 1504.4275 16:11:14.20M 2015-10-01T15:09:26.297Z|I-OCEAN7-304-XXXX| 25.26 14.324 41.801 34.573 1504.4263 16:11:14.40M 2015-10-01T15:09:26.501Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.801 34.573 1504.4252 16:11:14.60M 2015-10-01T15:09:26.701Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.801 34.574 1504.4254 16:11:14.80M 2015-10-01T15:09:26.906Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.800 34.573 1504.4252 16:11:15.01M 2015-10-01T15:09:27.107Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.801 34.573 1504.4257 16:11:15.21M 2015-10-01T15:09:27.327Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.801 34.574 1504.4269 16:11:15.41M 2015-10-01T15:09:27.512Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.800 34.573 1504.4254 16:11:15.63M 2015-10-01T15:09:27.733Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.800 34.573 1504.4247 16:11:15.81M 2015-10-01T15:09:27.921Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.800 34.573 1504.4242 16:11:16.03M 2015-10-01T15:09:28.127Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.800 34.574 1504.4240 16:11:16.23M 2015-10-01T15:09:28.321Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.800 34.574 1504.4225 16:11:16.43M 2015-10-01T15:09:28.527Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.801 34.574 1504.4224 16:11:16.62M 2015-10-01T15:09:28.732Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.800 34.574 1504.4220 16:11:16.82M 2015-10-01T15:09:28.937Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.800 34.574 1504.4207 16:11:17.04M 2015-10-01T15:09:29.137Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.800 34.574 1504.4205 16:11:17.24M 2015-10-01T15:09:29.342Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.800 34.575 1504.4208 16:11:17.44M 2015-10-01T15:09:29.542Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.800 34.575 1504.4208 16:11:17.64M 2015-10-01T15:09:29.747Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.800 34.575 1504.4210 16:11:17.84M 2015-10-01T15:09:29.952Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.800 34.575 1504.4210 16:11:18.06M 2015-10-01T15:09:30.152Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.800 34.575 1504.4209 16:11:18.26M 2015-10-01T15:09:30.357Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.800 34.575 1504.4214 16:11:18.45M 2015-10-01T15:09:30.607Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.801 34.575 1504.4219 16:11:18.66M 2015-10-01T15:09:30.762Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.801 34.575 1504.4218 16:11:18.90M 2015-10-01T15:09:30.967Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.801 34.575 1504.4220 16:11:19.07M 2015-10-01T15:09:31.167Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.801 34.575 1504.4226 16:11:19.27M 2015-10-01T15:09:31.372Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.801 34.575 1504.4224 16:11:19.47M 2015-10-01T15:09:31.572Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.801 34.575 1504.4218 16:11:19.67M 2015-10-01T15:09:31.797Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.800 34.574 1504.4215 16:11:19.87M 2015-10-01T15:09:31.977Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.800 34.574 1504.4216 16:11:20.11M 2015-10-01T15:09:32.182Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.799 34.573 1504.4207 16:11:20.29M 2015-10-01T15:09:32.387Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.799 34.573 1504.4204 16:11:20.49M 2015-10-01T15:09:32.592Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.799 34.573 1504.4213 16:11:20.69M 2015-10-01T15:09:32.792Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.799 34.573 1504.4218 16:11:20.89M 2015-10-01T15:09:32.997Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.800 34.573 1504.4222 16:11:21.10M 2015-10-01T15:09:33.197Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.800 34.574 1504.4226 16:11:21.30M 2015-10-01T15:09:33.402Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.800 34.574 1504.4220 16:11:21.50M 2015-10-01T15:09:33.602Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.800 34.574 1504.4211 16:11:21.70M 2015-10-01T15:09:33.813Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.801 34.575 1504.4215 16:11:21.90M 2015-10-01T15:09:34.012Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.801 34.575 1504.4225 16:11:22.12M 2015-10-01T15:09:34.217Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.801 34.575 1504.4222 16:11:22.32M 2015-10-01T15:09:34.417Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.800 34.575 1504.4218 16:11:22.52M 2015-10-01T15:09:34.653Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.801 34.575 1504.4222 16:11:22.72M 2015-10-01T15:09:34.822Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.801 34.575 1504.4221 16:11:22.91M 2015-10-01T15:09:35.027Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.801 34.576 1504.4235 16:11:23.14M 2015-10-01T15:09:35.227Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.802 34.576 1504.4248 16:11:23.33M 2015-10-01T15:09:35.432Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.803 34.577 1504.4259 16:11:23.53M 2015-10-01T15:09:35.682Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.804 34.578 1504.4259 16:11:23.73M 2015-10-01T15:09:35.837Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.804 34.577 1504.4259 16:11:23.97M 2015-10-01T15:09:36.042Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.796 34.571 1504.4181 16:11:24.15M 2015-10-01T15:09:36.262Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.795 34.570 1504.4174 16:11:24.35M 2015-10-01T15:09:36.447Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.795 34.569 1504.4165 16:11:24.56M 2015-10-01T15:09:36.652Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.795 34.570 1504.4176 16:11:24.75M 2015-10-01T15:09:36.852Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.797 34.571 1504.4194 16:11:24.94M 2015-10-01T15:09:37.057Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.799 34.575 1504.4160 16:11:25.16M 2015-10-01T15:09:37.262Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.799 34.575 1504.4160 16:11:25.36M 2015-10-01T15:09:37.467Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.799 34.575 1504.4153 16:11:25.56M 2015-10-01T15:09:37.667Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.803 34.579 1504.4192 16:11:25.76M 2015-10-01T15:09:37.867Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.804 34.580 1504.4197 16:11:25.96M 2015-10-01T15:09:38.072Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.803 34.579 1504.4191 16:11:26.18M 2015-10-01T15:09:38.277Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.792 34.569 1504.4065 16:11:26.38M 2015-10-01T15:09:38.477Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.791 34.568 1504.4054 16:11:26.58M 2015-10-01T15:09:38.682Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.796 34.573 1504.4113 16:11:26.78M 2015-10-01T15:09:38.882Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.797 34.573 1504.4126 16:11:26.97M 2015-10-01T15:09:39.087Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.797 34.574 1504.4136 16:11:27.19M 2015-10-01T15:09:39.287Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.798 34.574 1504.4150 16:11:27.39M 2015-10-01T15:09:39.492Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.799 34.574 1504.4167 16:11:27.59M 2015-10-01T15:09:39.693Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.799 34.575 1504.4187 16:11:27.79M 2015-10-01T15:09:39.897Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.800 34.575 1504.4204 16:11:28.01M 2015-10-01T15:09:40.102Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.801 34.575 1504.4219 16:11:28.21M 2015-10-01T15:09:40.302Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.801 34.575 1504.4220 16:11:28.41M 2015-10-01T15:09:40.507Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.800 34.574 1504.4218 16:11:28.60M 2015-10-01T15:09:40.727Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.800 34.574 1504.4215 16:11:28.80M 2015-10-01T15:09:40.917Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.799 34.573 1504.4208 16:11:29.04M 2015-10-01T15:09:41.117Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.798 34.573 1504.4200 16:11:29.23M 2015-10-01T15:09:41.317Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.798 34.572 1504.4202 16:11:29.42M 2015-10-01T15:09:41.522Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.798 34.572 1504.4205 16:11:29.62M 2015-10-01T15:09:41.727Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.797 34.571 1504.4197 16:11:29.82M 2015-10-01T15:09:41.927Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.797 34.571 1504.4193 16:11:30.04M 2015-10-01T15:09:42.132Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.797 34.571 1504.4199 16:11:30.24M 2015-10-01T15:09:42.332Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.797 34.571 1504.4202 16:11:30.44M 2015-10-01T15:09:42.542Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.797 34.572 1504.4193 16:11:30.64M 2015-10-01T15:09:42.742Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.798 34.572 1504.4192 16:11:30.84M 2015-10-01T15:09:42.942Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.798 34.572 1504.4188 16:11:31.05M 2015-10-01T15:09:43.147Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.797 34.572 1504.4187 16:11:31.25M 2015-10-01T15:09:43.352Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.797 34.571 1504.4187 16:11:31.45M 2015-10-01T15:09:43.552Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.797 34.571 1504.4183 16:11:31.65M 2015-10-01T15:09:43.757Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.797 34.571 1504.4191 16:11:31.85M 2015-10-01T15:09:43.962Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.797 34.571 1504.4197 16:11:32.07M 2015-10-01T15:09:44.162Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.797 34.571 1504.4192 16:11:32.27M 2015-10-01T15:09:44.367Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.797 34.571 1504.4183 16:11:32.47M 2015-10-01T15:09:44.567Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.798 34.572 1504.4188 16:11:32.66M 2015-10-01T15:09:44.772Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.799 34.573 1504.4198 16:11:32.86M 2015-10-01T15:09:44.972Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.798 34.572 1504.4191 16:11:33.08M 2015-10-01T15:09:45.197Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.798 34.572 1504.4189 16:11:33.28M 2015-10-01T15:09:45.377Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.798 34.572 1504.4193 16:11:33.50M 2015-10-01T15:09:45.582Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.798 34.572 1504.4198 16:11:33.68M 2015-10-01T15:09:45.832Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.799 34.573 1504.4209 16:11:33.88M 2015-10-01T15:09:45.987Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.799 34.573 1504.4204 16:11:34.14M 2015-10-01T15:09:46.192Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.799 34.573 1504.4203 16:11:34.30M 2015-10-01T15:09:46.397Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.798 34.572 1504.4193 16:11:34.49M 2015-10-01T15:09:46.597Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.798 34.572 1504.4194 16:11:34.70M 2015-10-01T15:09:46.802Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.797 34.573 1504.4152 16:11:34.89M 2015-10-01T15:09:47.002Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.797 34.573 1504.4155 16:11:35.11M 2015-10-01T15:09:47.207Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.798 34.573 1504.4152 16:11:35.31M 2015-10-01T15:09:47.413Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.797 34.573 1504.4146 16:11:35.51M 2015-10-01T15:09:47.612Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.797 34.573 1504.4144 16:11:35.71M 2015-10-01T15:09:47.817Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.797 34.574 1504.4143 16:11:35.91M 2015-10-01T15:09:48.022Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.797 34.574 1504.4144 16:11:36.13M 2015-10-01T15:09:48.222Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.798 34.574 1504.4138 16:11:36.33M 2015-10-01T15:09:48.422Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.798 34.574 1504.4143 16:11:36.53M 2015-10-01T15:09:48.627Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.802 34.578 1504.4193 16:11:36.72M 2015-10-01T15:09:48.833Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.803 34.579 1504.4193 16:11:36.92M 2015-10-01T15:09:49.053Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.804 34.579 1504.4214 16:11:37.14M 2015-10-01T15:09:49.242Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.804 34.580 1504.4216 16:11:37.34M 2015-10-01T15:09:49.453Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.800 34.575 1504.4180 16:11:37.54M 2015-10-01T15:09:49.663Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.798 34.574 1504.4170 16:11:37.74M 2015-10-01T15:09:49.853Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.797 34.572 1504.4159 16:11:37.96M 2015-10-01T15:09:50.047Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.796 34.571 1504.4143 16:11:38.16M 2015-10-01T15:09:50.252Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.795 34.570 1504.4143 16:11:38.36M 2015-10-01T15:09:50.458Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.795 34.570 1504.4148 16:11:38.55M 2015-10-01T15:09:50.693Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.795 34.570 1504.4158 16:11:38.76M 2015-10-01T15:09:50.934Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.795 34.570 1504.4158 16:11:38.95M 2015-10-01T15:09:51.062Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.796 34.571 1504.4166 16:11:39.22M 2015-10-01T15:09:51.267Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.797 34.571 1504.4181 16:11:39.37M 2015-10-01T15:09:51.473Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.798 34.572 1504.4203 16:11:39.57M 2015-10-01T15:09:51.673Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.798 34.572 1504.4220 16:11:39.77M 2015-10-01T15:09:51.878Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.799 34.573 1504.4230 16:11:39.97M 2015-10-01T15:09:52.078Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.799 34.573 1504.4225 16:11:40.19M 2015-10-01T15:09:52.282Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.798 34.572 1504.4214 16:11:40.38M 2015-10-01T15:09:52.488Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.797 34.571 1504.4214 16:11:40.59M 2015-10-01T15:09:52.693Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.797 34.571 1504.4202 16:11:40.79M 2015-10-01T15:09:52.893Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.797 34.570 1504.4202 16:11:41.00M 2015-10-01T15:09:53.093Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.797 34.571 1504.4207 16:11:41.20M 2015-10-01T15:09:53.298Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.798 34.571 1504.4218 16:11:41.40M 2015-10-01T15:09:53.503Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.794 34.567 1504.4181 16:11:41.60M 2015-10-01T15:09:53.708Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.796 34.569 1504.4203 16:11:41.80M 2015-10-01T15:09:53.908Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.796 34.569 1504.4211 16:11:42.02M 2015-10-01T15:09:54.128Z|I-OCEAN7-304-XXXX| 25.28 14.324 41.796 34.569 1504.4219 16:11:42.22M 2015-10-01T15:09:54.313Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.797 34.570 1504.4220 16:11:42.43M 2015-10-01T15:09:54.518Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.798 34.571 1504.4215 16:11:42.62M 2015-10-01T15:09:54.718Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.799 34.572 1504.4221 16:11:42.81M 2015-10-01T15:09:54.923Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.800 34.574 1504.4230 16:11:43.03M 2015-10-01T15:09:55.123Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.801 34.575 1504.4243 16:11:43.23M 2015-10-01T15:09:55.328Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.803 34.576 1504.4258 16:11:43.43M 2015-10-01T15:09:55.533Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.804 34.577 1504.4271 16:11:43.63M 2015-10-01T15:09:55.734Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.805 34.578 1504.4277 16:11:43.83M 2015-10-01T15:09:55.938Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.805 34.579 1504.4272 16:11:44.05M 2015-10-01T15:09:56.143Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.806 34.580 1504.4270 16:11:44.25M 2015-10-01T15:09:56.343Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.807 34.580 1504.4280 16:11:44.45M 2015-10-01T15:09:56.543Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.807 34.581 1504.4292 16:11:44.64M 2015-10-01T15:09:56.748Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.807 34.580 1504.4297 16:11:44.84M 2015-10-01T15:09:56.953Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.807 34.581 1504.4299 16:11:45.06M 2015-10-01T15:09:57.158Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.808 34.581 1504.4309 16:11:45.26M 2015-10-01T15:09:57.358Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.809 34.582 1504.4312 16:11:45.46M 2015-10-01T15:09:57.558Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.809 34.582 1504.4321 16:11:45.66M 2015-10-01T15:09:57.768Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.808 34.581 1504.4318 16:11:45.86M 2015-10-01T15:09:57.968Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.805 34.579 1504.4285 16:11:46.08M 2015-10-01T15:09:58.173Z|I-OCEAN7-304-XXXX| 25.22 14.324 41.805 34.577 1504.4312 16:11:46.28M 2015-10-01T15:09:58.373Z|I-OCEAN7-304-XXXX| 25.26 14.324 41.805 34.577 1504.4320 16:11:46.48M 2015-10-01T15:09:58.593Z|I-OCEAN7-304-XXXX| 25.19 14.324 41.808 34.579 1504.4347 16:11:46.67M 2015-10-01T15:09:58.783Z|I-OCEAN7-304-XXXX| 25.22 14.325 41.808 34.579 1504.4357 16:11:46.89M 2015-10-01T15:09:59.013Z|I-OCEAN7-304-XXXX| 25.20 14.325 41.808 34.579 1504.4351 16:11:47.09M 2015-10-01T15:09:59.183Z|I-OCEAN7-304-XXXX| 25.24 14.325 41.808 34.579 1504.4359 16:11:47.29M 2015-10-01T15:09:59.388Z|I-OCEAN7-304-XXXX| 25.23 14.325 41.803 34.574 1504.4310 16:11:47.49M 2015-10-01T15:09:59.593Z|I-OCEAN7-304-XXXX| 25.23 14.325 41.803 34.574 1504.4307 16:11:47.69M 2015-10-01T15:09:59.793Z|I-OCEAN7-304-XXXX| 25.23 14.325 41.802 34.574 1504.4297 16:11:47.89M 2015-10-01T15:09:59.998Z|I-OCEAN7-304-XXXX| 25.23 14.324 41.802 34.574 1504.4287 16:11:48.11M 2015-10-01T15:10:00.203Z|I-OCEAN7-304-XXXX| 25.24 14.324 41.796 34.568 1504.4219 16:11:48.31M 2015-10-01T15:10:00.403Z|I-OCEAN7-304-XXXX| 25.21 14.324 41.795 34.568 1504.4196 16:11:48.51M 2015-10-01T15:10:00.603Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.795 34.568 1504.4181 16:11:48.70M 2015-10-01T15:10:00.813Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.794 34.568 1504.4174 16:11:48.90M 2015-10-01T15:10:01.058Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.794 34.567 1504.4175 16:11:49.12M 2015-10-01T15:10:01.218Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.793 34.567 1504.4152 16:11:49.37M 2015-10-01T15:10:01.454Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.792 34.567 1504.4130 16:11:49.52M 2015-10-01T15:10:01.623Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.797 34.572 1504.4182 16:11:49.72M 2015-10-01T15:10:01.823Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.798 34.573 1504.4186 16:11:49.92M 2015-10-01T15:10:02.028Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.800 34.574 1504.4214 16:11:50.14M 2015-10-01T15:10:02.233Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.800 34.574 1504.4221 16:11:50.33M 2015-10-01T15:10:02.433Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.800 34.575 1504.4193 16:11:50.54M 2015-10-01T15:10:02.638Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.801 34.576 1504.4192 16:11:50.73M 2015-10-01T15:10:02.843Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.801 34.577 1504.4194 16:11:50.93M 2015-10-01T15:10:03.063Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.802 34.577 1504.4198 16:11:51.15M 2015-10-01T15:10:03.248Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.801 34.577 1504.4196 16:11:51.37M 2015-10-01T15:10:03.448Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.801 34.577 1504.4180 16:11:51.55M 2015-10-01T15:10:03.653Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.800 34.577 1504.4172 16:11:51.75M 2015-10-01T15:10:03.858Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.800 34.576 1504.4160 16:11:51.95M 2015-10-01T15:10:04.093Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.799 34.575 1504.4159 16:11:52.17M 2015-10-01T15:10:04.263Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.799 34.575 1504.4159 16:11:52.37M 2015-10-01T15:10:04.468Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.798 34.574 1504.4158 16:11:52.57M 2015-10-01T15:10:04.668Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.798 34.574 1504.4160 16:11:52.77M 2015-10-01T15:10:04.868Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.798 34.573 1504.4167 16:11:52.96M 2015-10-01T15:10:05.093Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.798 34.573 1504.4169 16:11:53.18M 2015-10-01T15:10:05.278Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.798 34.574 1504.4175 16:11:53.38M 2015-10-01T15:10:05.478Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.796 34.571 1504.4156 16:11:53.58M 2015-10-01T15:10:05.683Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.796 34.572 1504.4153 16:11:53.78M 2015-10-01T15:10:05.888Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.803 34.577 1504.4230 16:11:54.00M 2015-10-01T15:10:06.133Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.804 34.578 1504.4247 16:11:54.20M 2015-10-01T15:10:06.293Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.806 34.580 1504.4271 16:11:54.44M 2015-10-01T15:10:06.493Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.805 34.579 1504.4276 16:11:54.59M 2015-10-01T15:10:06.699Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.805 34.579 1504.4285 16:11:54.79M 2015-10-01T15:10:06.898Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.805 34.578 1504.4283 16:11:55.01M 2015-10-01T15:10:07.103Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.804 34.577 1504.4277 16:11:55.21M 2015-10-01T15:10:07.309Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.803 34.577 1504.4268 16:11:55.41M 2015-10-01T15:10:07.534Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.802 34.576 1504.4250 16:11:55.61M 2015-10-01T15:10:07.713Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.802 34.575 1504.4244 16:11:55.83M 2015-10-01T15:10:07.918Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.802 34.576 1504.4253 16:11:56.03M 2015-10-01T15:10:08.118Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.802 34.576 1504.4258 16:11:56.23M 2015-10-01T15:10:08.323Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.802 34.576 1504.4263 16:11:56.42M 2015-10-01T15:10:08.523Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.803 34.576 1504.4266 16:11:56.62M 2015-10-01T15:10:08.733Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.802 34.576 1504.4270 16:11:56.82M 2015-10-01T15:10:08.928Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.803 34.576 1504.4279 16:11:57.04M 2015-10-01T15:10:09.133Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.803 34.576 1504.4281 16:11:57.24M 2015-10-01T15:10:09.338Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.803 34.575 1504.4276 16:11:57.44M 2015-10-01T15:10:09.539Z|I-OCEAN7-304-XXXX| 25.27 14.324 41.802 34.575 1504.4280 16:11:57.64M 2015-10-01T15:10:09.743Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.802 34.574 1504.4265 16:11:57.84M 2015-10-01T15:10:09.948Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.801 34.574 1504.4259 16:11:58.06M 2015-10-01T15:10:10.153Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.802 34.575 1504.4274 16:11:58.26M 2015-10-01T15:10:10.353Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.802 34.575 1504.4274 16:11:58.46M 2015-10-01T15:10:10.553Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.802 34.575 1504.4276 16:11:58.65M 2015-10-01T15:10:10.758Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.802 34.575 1504.4274 16:11:58.85M 2015-10-01T15:10:10.963Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.801 34.574 1504.4268 16:11:59.07M 2015-10-01T15:10:11.214Z|I-OCEAN7-304-XXXX| 25.26 14.324 41.801 34.573 1504.4264 16:11:59.27M 2015-10-01T15:10:11.368Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.801 34.573 1504.4253 16:11:59.51M 2015-10-01T15:10:11.568Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.800 34.573 1504.4250 16:11:59.67M 2015-10-01T15:10:11.768Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.800 34.573 1504.4257 16:11:59.87M 2015-10-01T15:10:11.993Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.800 34.573 1504.4246 16:12:00.08M 2015-10-01T15:10:12.179Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.800 34.573 1504.4243 16:12:00.30M 2015-10-01T15:10:12.383Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.800 34.573 1504.4240 16:12:00.49M 2015-10-01T15:10:12.583Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.800 34.574 1504.4240 16:12:00.68M 2015-10-01T15:10:12.789Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.801 34.574 1504.4238 16:12:00.88M 2015-10-01T15:10:12.994Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.801 34.575 1504.4241 16:12:01.10M 2015-10-01T15:10:13.194Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.801 34.575 1504.4226 16:12:01.30M 2015-10-01T15:10:13.399Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.801 34.575 1504.4224 16:12:01.50M 2015-10-01T15:10:13.599Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.800 34.574 1504.4224 16:12:01.70M 2015-10-01T15:10:13.804Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.800 34.574 1504.4216 16:12:01.90M 2015-10-01T15:10:14.008Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.800 34.574 1504.4209 16:12:02.12M 2015-10-01T15:10:14.208Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.800 34.574 1504.4203 16:12:02.32M 2015-10-01T15:10:14.414Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.800 34.575 1504.4196 16:12:02.51M 2015-10-01T15:10:14.614Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.800 34.574 1504.4215 16:12:02.71M 2015-10-01T15:10:14.819Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.800 34.574 1504.4226 16:12:02.91M 2015-10-01T15:10:15.024Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.799 34.573 1504.4224 16:12:03.13M 2015-10-01T15:10:15.224Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.799 34.573 1504.4219 16:12:03.33M 2015-10-01T15:10:15.429Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.800 34.573 1504.4225 16:12:03.53M 2015-10-01T15:10:15.634Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.800 34.573 1504.4229 16:12:03.73M 2015-10-01T15:10:15.834Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.799 34.573 1504.4237 16:12:03.93M 2015-10-01T15:10:16.039Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.799 34.573 1504.4240 16:12:04.15M 2015-10-01T15:10:16.289Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.797 34.570 1504.4207 16:12:04.34M 2015-10-01T15:10:16.459Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.796 34.570 1504.4194 16:12:04.59M 2015-10-01T15:10:16.644Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.796 34.570 1504.4186 16:12:04.76M 2015-10-01T15:10:16.849Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.795 34.569 1504.4176 16:12:04.94M 2015-10-01T15:10:17.054Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.795 34.569 1504.4167 16:12:05.16M 2015-10-01T15:10:17.254Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.795 34.569 1504.4155 16:12:05.36M 2015-10-01T15:10:17.459Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.794 34.569 1504.4152 16:12:05.56M 2015-10-01T15:10:17.664Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.794 34.569 1504.4142 16:12:05.76M 2015-10-01T15:10:17.864Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.802 34.576 1504.4219 16:12:05.96M 2015-10-01T15:10:18.069Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.802 34.577 1504.4219 16:12:06.18M 2015-10-01T15:10:18.274Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.802 34.577 1504.4231 16:12:06.37M 2015-10-01T15:10:18.474Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.803 34.577 1504.4241 16:12:06.58M 2015-10-01T15:10:18.674Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.802 34.576 1504.4229 16:12:06.77M 2015-10-01T15:10:18.879Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.802 34.576 1504.4237 16:12:06.97M 2015-10-01T15:10:19.084Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.802 34.576 1504.4237 16:12:07.19M 2015-10-01T15:10:19.284Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.802 34.577 1504.4240 16:12:07.39M 2015-10-01T15:10:19.484Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.802 34.577 1504.4229 16:12:07.59M 2015-10-01T15:10:19.689Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.801 34.576 1504.4222 16:12:07.78M 2015-10-01T15:10:19.894Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.801 34.575 1504.4211 16:12:08.01M 2015-10-01T15:10:20.099Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.801 34.575 1504.4207 16:12:08.21M 2015-10-01T15:10:20.299Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.800 34.574 1504.4210 16:12:08.41M 2015-10-01T15:10:20.504Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.800 34.574 1504.4203 16:12:08.60M 2015-10-01T15:10:20.709Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.800 34.574 1504.4208 16:12:08.80M 2015-10-01T15:10:20.924Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.799 34.573 1504.4218 16:12:09.02M 2015-10-01T15:10:21.114Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.799 34.573 1504.4227 16:12:09.24M 2015-10-01T15:10:21.364Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.800 34.573 1504.4241 16:12:09.42M 2015-10-01T15:10:21.519Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.800 34.573 1504.4247 16:12:09.67M 2015-10-01T15:10:21.719Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.800 34.573 1504.4258 16:12:09.82M 2015-10-01T15:10:21.924Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.796 34.569 1504.4207 16:12:10.04M 2015-10-01T15:10:22.129Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.796 34.569 1504.4193 16:12:10.24M 2015-10-01T15:10:22.334Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.795 34.569 1504.4182 16:12:10.43M 2015-10-01T15:10:22.574Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.794 34.568 1504.4180 16:12:10.64M 2015-10-01T15:10:22.739Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.794 34.568 1504.4182 16:12:10.83M 2015-10-01T15:10:22.939Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.795 34.568 1504.4182 16:12:11.05M 2015-10-01T15:10:23.144Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.795 34.568 1504.4183 16:12:11.25M 2015-10-01T15:10:23.349Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.794 34.568 1504.4174 16:12:11.45M 2015-10-01T15:10:23.549Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.795 34.568 1504.4188 16:12:11.65M 2015-10-01T15:10:23.749Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.796 34.569 1504.4193 16:12:11.85M 2015-10-01T15:10:23.959Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.797 34.570 1504.4200 16:12:12.06M 2015-10-01T15:10:24.159Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.797 34.571 1504.4207 16:12:12.27M 2015-10-01T15:10:24.359Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.798 34.571 1504.4203 16:12:12.46M 2015-10-01T15:10:24.573Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.798 34.572 1504.4207 16:12:12.66M 2015-10-01T15:10:24.764Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.799 34.572 1504.4205 16:12:12.86M 2015-10-01T15:10:24.974Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.799 34.573 1504.4222 16:12:13.08M 2015-10-01T15:10:25.174Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.799 34.573 1504.4219 16:12:13.28M 2015-10-01T15:10:25.394Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.799 34.573 1504.4221 16:12:13.48M 2015-10-01T15:10:25.579Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.800 34.574 1504.4226 16:12:13.69M 2015-10-01T15:10:25.779Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.800 34.573 1504.4222 16:12:13.88M 2015-10-01T15:10:25.984Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.799 34.573 1504.4216 16:12:14.09M 2015-10-01T15:10:26.189Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.798 34.572 1504.4208 16:12:14.29M 2015-10-01T15:10:26.389Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.798 34.572 1504.4215 16:12:14.49M 2015-10-01T15:10:26.594Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.799 34.573 1504.4214 16:12:14.69M 2015-10-01T15:10:26.799Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.799 34.573 1504.4214 16:12:14.89M 2015-10-01T15:10:26.999Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.799 34.573 1504.4214 16:12:15.11M 2015-10-01T15:10:27.204Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.799 34.573 1504.4214 16:12:15.31M 2015-10-01T15:10:27.404Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.799 34.573 1504.4214 16:12:15.51M 2015-10-01T15:10:27.609Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.800 34.574 1504.4213 16:12:15.71M 2015-10-01T15:10:27.814Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.799 34.574 1504.4210 16:12:15.91M 2015-10-01T15:10:28.019Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.800 34.574 1504.4213 16:12:16.12M 2015-10-01T15:10:28.219Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.800 34.574 1504.4213 16:12:16.33M 2015-10-01T15:10:28.419Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.800 34.574 1504.4219 16:12:16.53M 2015-10-01T15:10:28.624Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.800 34.574 1504.4220 16:12:16.72M 2015-10-01T15:10:28.829Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.801 34.575 1504.4230 16:12:16.92M 2015-10-01T15:10:29.034Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.802 34.576 1504.4231 16:12:17.14M 2015-10-01T15:10:29.234Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.803 34.577 1504.4237 16:12:17.34M 2015-10-01T15:10:29.439Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.803 34.577 1504.4235 16:12:17.54M 2015-10-01T15:10:29.639Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.799 34.574 1504.4189 16:12:17.74M 2015-10-01T15:10:29.859Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.798 34.573 1504.4187 16:12:17.94M 2015-10-01T15:10:30.049Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.798 34.573 1504.4188 16:12:18.17M 2015-10-01T15:10:30.249Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.799 34.574 1504.4194 16:12:18.36M 2015-10-01T15:10:30.455Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.799 34.573 1504.4199 16:12:18.55M 2015-10-01T15:10:30.657Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.799 34.573 1504.4204 16:12:18.75M 2015-10-01T15:10:30.859Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.799 34.573 1504.4207 16:12:18.95M 2015-10-01T15:10:31.059Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.799 34.573 1504.4215 16:12:19.17M 2015-10-01T15:10:31.264Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.801 34.575 1504.4238 16:12:19.37M 2015-10-01T15:10:31.514Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.802 34.576 1504.4233 16:12:19.57M 2015-10-01T15:10:31.669Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.802 34.576 1504.4238 16:12:19.81M 2015-10-01T15:10:31.874Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.798 34.572 1504.4187 16:12:19.97M 2015-10-01T15:10:32.074Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.798 34.573 1504.4192 16:12:20.19M 2015-10-01T15:10:32.279Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.798 34.573 1504.4204 16:12:20.38M 2015-10-01T15:10:32.479Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.799 34.573 1504.4214 16:12:20.59M 2015-10-01T15:10:32.689Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.799 34.573 1504.4218 16:12:20.78M 2015-10-01T15:10:32.890Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.800 34.573 1504.4226 16:12:21.00M 2015-10-01T15:10:33.090Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.799 34.573 1504.4211 16:12:21.20M 2015-10-01T15:10:33.297Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.798 34.572 1504.4205 16:12:21.40M 2015-10-01T15:10:33.500Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.799 34.573 1504.4210 16:12:21.60M 2015-10-01T15:10:33.700Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.799 34.573 1504.4219 16:12:21.80M 2015-10-01T15:10:33.899Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.799 34.573 1504.4221 16:12:22.01M 2015-10-01T15:10:34.109Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.800 34.574 1504.4229 16:12:22.21M 2015-10-01T15:10:34.324Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.800 34.574 1504.4221 16:12:22.42M 2015-10-01T15:10:34.514Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.800 34.574 1504.4226 16:12:22.63M 2015-10-01T15:10:34.714Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.800 34.574 1504.4226 16:12:22.81M 2015-10-01T15:10:34.924Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.800 34.574 1504.4230 16:12:23.03M 2015-10-01T15:10:35.124Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.804 34.577 1504.4274 16:12:23.23M 2015-10-01T15:10:35.324Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.805 34.578 1504.4280 16:12:23.43M 2015-10-01T15:10:35.524Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.805 34.579 1504.4287 16:12:23.63M 2015-10-01T15:10:35.748Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.806 34.579 1504.4292 16:12:23.82M 2015-10-01T15:10:35.937Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.806 34.579 1504.4291 16:12:24.05M 2015-10-01T15:10:36.140Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.806 34.579 1504.4309 16:12:24.25M 2015-10-01T15:10:36.373Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.807 34.579 1504.4315 16:12:24.44M 2015-10-01T15:10:36.544Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.807 34.579 1504.4316 16:12:24.64M 2015-10-01T15:10:36.744Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.806 34.579 1504.4302 16:12:24.84M 2015-10-01T15:10:36.949Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.804 34.577 1504.4286 16:12:25.06M 2015-10-01T15:10:37.154Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.804 34.577 1504.4293 16:12:25.26M 2015-10-01T15:10:37.355Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.804 34.577 1504.4296 16:12:25.46M 2015-10-01T15:10:37.560Z|I-OCEAN7-304-XXXX| 25.24 14.324 41.800 34.572 1504.4252 16:12:25.66M 2015-10-01T15:10:37.765Z|I-OCEAN7-304-XXXX| 25.24 14.324 41.799 34.572 1504.4250 16:12:25.86M 2015-10-01T15:10:37.965Z|I-OCEAN7-304-XXXX| 25.28 14.324 41.798 34.571 1504.4247 16:12:26.08M 2015-10-01T15:10:38.165Z|I-OCEAN7-304-XXXX| 25.25 14.324 41.798 34.571 1504.4240 16:12:26.27M 2015-10-01T15:10:38.375Z|I-OCEAN7-304-XXXX| 25.27 14.324 41.798 34.571 1504.4250 16:12:26.47M 2015-10-01T15:10:38.580Z|I-OCEAN7-304-XXXX| 25.30 14.324 41.798 34.571 1504.4252 16:12:26.67M 2015-10-01T15:10:38.795Z|I-OCEAN7-304-XXXX| 25.26 14.324 41.798 34.571 1504.4238 16:12:26.87M 2015-10-01T15:10:38.980Z|I-OCEAN7-304-XXXX| 25.21 14.324 41.798 34.571 1504.4235 16:12:27.11M 2015-10-01T15:10:39.180Z|I-OCEAN7-304-XXXX| 25.21 14.324 41.799 34.571 1504.4235 16:12:27.29M 2015-10-01T15:10:39.385Z|I-OCEAN7-304-XXXX| 25.21 14.324 41.798 34.571 1504.4235 16:12:27.49M 2015-10-01T15:10:39.590Z|I-OCEAN7-304-XXXX| 25.21 14.324 41.799 34.571 1504.4240 16:12:27.69M 2015-10-01T15:10:39.814Z|I-OCEAN7-304-XXXX| 25.23 14.324 41.799 34.571 1504.4235 16:12:27.89M 2015-10-01T15:10:39.995Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.797 34.571 1504.4221 16:12:28.11M 2015-10-01T15:10:40.200Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.798 34.571 1504.4218 16:12:28.31M 2015-10-01T15:10:40.400Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.798 34.571 1504.4209 16:12:28.51M 2015-10-01T15:10:40.605Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.797 34.572 1504.4198 16:12:28.70M 2015-10-01T15:10:40.810Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.797 34.572 1504.4192 16:12:28.90M 2015-10-01T15:10:41.010Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.798 34.572 1504.4191 16:12:29.12M 2015-10-01T15:10:41.217Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.798 34.572 1504.4196 16:12:29.32M 2015-10-01T15:10:41.453Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.798 34.573 1504.4205 16:12:29.52M 2015-10-01T15:10:41.620Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.799 34.574 1504.4214 16:12:29.72M 2015-10-01T15:10:41.825Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.800 34.575 1504.4231 16:12:29.92M 2015-10-01T15:10:42.025Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.801 34.576 1504.4236 16:12:30.14M 2015-10-01T15:10:42.230Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.802 34.576 1504.4218 16:12:30.33M 2015-10-01T15:10:42.430Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.802 34.577 1504.4216 16:12:30.53M 2015-10-01T15:10:42.635Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.801 34.577 1504.4207 16:12:30.73M 2015-10-01T15:10:42.835Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.804 34.579 1504.4242 16:12:30.93M 2015-10-01T15:10:43.040Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.804 34.579 1504.4247 16:12:31.15M 2015-10-01T15:10:43.260Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.805 34.580 1504.4249 16:12:31.35M 2015-10-01T15:10:43.445Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.805 34.580 1504.4263 16:12:31.57M 2015-10-01T15:10:43.650Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.806 34.580 1504.4275 16:12:31.74M 2015-10-01T15:10:43.850Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.807 34.581 1504.4274 16:12:31.95M 2015-10-01T15:10:44.056Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.808 34.582 1504.4281 16:12:32.16M 2015-10-01T15:10:44.260Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.806 34.581 1504.4265 16:12:32.36M 2015-10-01T15:10:44.465Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.806 34.580 1504.4264 16:12:32.56M 2015-10-01T15:10:44.665Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.805 34.580 1504.4264 16:12:32.76M 2015-10-01T15:10:44.893Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.805 34.579 1504.4255 16:12:32.96M 2015-10-01T15:10:45.070Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.804 34.578 1504.4247 16:12:33.18M 2015-10-01T15:10:45.270Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.803 34.577 1504.4230 16:12:33.38M 2015-10-01T15:10:45.475Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.802 34.577 1504.4221 16:12:33.58M 2015-10-01T15:10:45.680Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.801 34.576 1504.4210 16:12:33.78M 2015-10-01T15:10:45.880Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.800 34.575 1504.4204 16:12:34.98M 2015-10-01T15:10:46.085Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.800 34.574 1504.4194 16:12:34.19M 2015-10-01T15:10:46.290Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.799 34.574 1504.4189 16:12:34.39M 2015-10-01T15:10:46.490Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.799 34.574 1504.4185 16:12:34.59M 2015-10-01T15:10:46.696Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.798 34.573 1504.4178 16:12:34.79M 2015-10-01T15:10:46.900Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.797 34.572 1504.4172 16:12:35.01M 2015-10-01T15:10:47.100Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.798 34.573 1504.4192 16:12:35.21M 2015-10-01T15:10:47.305Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.799 34.574 1504.4191 16:12:35.41M 2015-10-01T15:10:47.505Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.799 34.574 1504.4182 16:12:35.61M 2015-10-01T15:10:47.730Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.799 34.574 1504.4186 16:12:35.81M 2015-10-01T15:10:47.915Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.803 34.577 1504.4233 16:12:36.04M 2015-10-01T15:10:48.115Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.803 34.579 1504.4219 16:12:36.23M 2015-10-01T15:10:48.320Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.804 34.580 1504.4222 16:12:36.42M 2015-10-01T15:10:48.525Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.805 34.581 1504.4220 16:12:36.62M 2015-10-01T15:10:48.725Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.805 34.581 1504.4227 16:12:36.82M 2015-10-01T15:10:48.930Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.805 34.580 1504.4235 16:12:37.04M 2015-10-01T15:10:49.130Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.805 34.580 1504.4253 16:12:37.24M 2015-10-01T15:10:49.336Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.806 34.580 1504.4255 16:12:37.44M 2015-10-01T15:10:49.535Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.806 34.580 1504.4255 16:12:37.64M 2015-10-01T15:10:49.740Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.805 34.580 1504.4254 16:12:37.83M 2015-10-01T15:10:49.940Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.805 34.579 1504.4252 16:12:38.05M 2015-10-01T15:10:50.173Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.805 34.579 1504.4261 16:12:38.25M 2015-10-01T15:10:50.350Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.805 34.579 1504.4275 16:12:38.45M 2015-10-01T15:10:50.550Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.798 34.572 1504.4210 16:12:38.65M 2015-10-01T15:10:50.755Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.798 34.571 1504.4218 16:12:38.85M 2015-10-01T15:10:50.960Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.802 34.575 1504.4274 16:12:39.07M 2015-10-01T15:10:51.160Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.803 34.575 1504.4290 16:12:39.27M 2015-10-01T15:10:51.365Z|I-OCEAN7-304-XXXX| 25.30 14.324 41.803 34.576 1504.4302 16:12:39.47M 2015-10-01T15:10:51.565Z|I-OCEAN7-304-XXXX| 25.28 14.324 41.803 34.576 1504.4301 16:12:39.67M 2015-10-01T15:10:51.770Z|I-OCEAN7-304-XXXX| 25.28 14.324 41.804 34.576 1504.4299 16:12:39.87M 2015-10-01T15:10:51.970Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.804 34.576 1504.4292 16:12:40.08M 2015-10-01T15:10:52.195Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.804 34.576 1504.4287 16:12:40.28M 2015-10-01T15:10:52.380Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.803 34.576 1504.4288 16:12:40.50M 2015-10-01T15:10:52.580Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.803 34.576 1504.4277 16:12:40.68M 2015-10-01T15:10:52.785Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.802 34.575 1504.4266 16:12:40.88M 2015-10-01T15:10:52.990Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.801 34.575 1504.4247 16:12:41.10M 2015-10-01T15:10:53.190Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.801 34.574 1504.4248 16:12:41.30M 2015-10-01T15:10:53.390Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.800 34.574 1504.4244 16:12:41.50M 2015-10-01T15:10:53.595Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.801 34.574 1504.4240 16:12:41.69M 2015-10-01T15:10:53.800Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.801 34.575 1504.4238 16:12:41.90M 2015-10-01T15:10:54.005Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.801 34.575 1504.4240 16:12:42.11M 2015-10-01T15:10:54.205Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.802 34.575 1504.4249 16:12:42.31M 2015-10-01T15:10:54.410Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.803 34.576 1504.4257 16:12:42.51M 2015-10-01T15:10:54.616Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.803 34.577 1504.4258 16:12:42.71M 2015-10-01T15:10:54.815Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.804 34.577 1504.4255 16:12:42.91M 2015-10-01T15:10:55.020Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.804 34.578 1504.4268 16:12:43.13M 2015-10-01T15:10:55.220Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.804 34.578 1504.4268 16:12:43.33M 2015-10-01T15:10:55.425Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.805 34.579 1504.4271 16:12:43.53M 2015-10-01T15:10:55.630Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.799 34.574 1504.4204 16:12:43.73M 2015-10-01T15:10:55.830Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.799 34.574 1504.4209 16:12:43.93M 2015-10-01T15:10:56.053Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.800 34.573 1504.4219 16:12:44.15M 2015-10-01T15:10:56.240Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.800 34.574 1504.4225 16:12:44.34M 2015-10-01T15:10:56.440Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.800 34.574 1504.4226 16:12:44.54M 2015-10-01T15:10:56.660Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.800 34.574 1504.4214 16:12:44.74M 2015-10-01T15:10:56.890Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.800 34.574 1504.4220 16:12:44.96M 2015-10-01T15:10:57.050Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.801 34.575 1504.4226 16:12:45.20M 2015-10-01T15:10:57.256Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.801 34.575 1504.4229 16:12:45.36M 2015-10-01T15:10:57.455Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.801 34.575 1504.4226 16:12:45.56M 2015-10-01T15:10:57.693Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.800 34.574 1504.4221 16:12:45.76M 2015-10-01T15:10:57.861Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.800 34.574 1504.4229 16:12:45.96M 2015-10-01T15:10:58.065Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.800 34.574 1504.4226 16:12:46.17M 2015-10-01T15:10:58.265Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.799 34.573 1504.4218 16:12:46.37M 2015-10-01T15:10:58.471Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.799 34.573 1504.4214 16:12:46.57M 2015-10-01T15:10:58.676Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.799 34.573 1504.4209 16:12:46.77M 2015-10-01T15:10:58.875Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.798 34.573 1504.4198 16:12:46.97M 2015-10-01T15:10:59.080Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.798 34.573 1504.4192 16:12:47.19M 2015-10-01T15:10:59.285Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.798 34.573 1504.4192 16:12:47.39M 2015-10-01T15:10:59.485Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.798 34.573 1504.4197 16:12:47.59M 2015-10-01T15:10:59.685Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.799 34.573 1504.4199 16:12:47.79M 2015-10-01T15:10:59.891Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.798 34.573 1504.4197 16:12:48.00M 2015-10-01T15:11:00.133Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.798 34.572 1504.4183 16:12:48.20M 2015-10-01T15:11:00.296Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.798 34.573 1504.4175 16:12:48.40M 2015-10-01T15:11:00.501Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.798 34.573 1504.4180 16:12:48.60M 2015-10-01T15:11:00.706Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.798 34.573 1504.4172 16:12:48.80M 2015-10-01T15:11:00.933Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.797 34.572 1504.4174 16:12:49.02M 2015-10-01T15:11:01.126Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.801 34.576 1504.4216 16:12:49.22M 2015-10-01T15:11:01.316Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.798 34.573 1504.4192 16:12:49.43M 2015-10-01T15:11:01.516Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.797 34.572 1504.4186 16:12:49.62M 2015-10-01T15:11:01.721Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.799 34.573 1504.4203 16:12:49.82M 2015-10-01T15:11:01.921Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.799 34.574 1504.4208 16:12:50.04M 2015-10-01T15:11:02.126Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.800 34.574 1504.4215 16:12:50.23M 2015-10-01T15:11:02.331Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.801 34.575 1504.4215 16:12:50.43M 2015-10-01T15:11:02.531Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.801 34.575 1504.4231 16:12:50.63M 2015-10-01T15:11:02.736Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.802 34.576 1504.4235 16:12:50.83M 2015-10-01T15:11:02.937Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.802 34.576 1504.4237 16:12:51.05M 2015-10-01T15:11:03.141Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.803 34.577 1504.4244 16:12:51.25M 2015-10-01T15:11:03.346Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.802 34.576 1504.4243 16:12:51.45M 2015-10-01T15:11:03.546Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.802 34.576 1504.4246 16:12:51.65M 2015-10-01T15:11:03.751Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.802 34.576 1504.4244 16:12:51.84M 2015-10-01T15:11:03.951Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.802 34.575 1504.4242 16:12:52.06M 2015-10-01T15:11:04.156Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.802 34.576 1504.4237 16:12:52.26M 2015-10-01T15:11:04.361Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.802 34.576 1504.4241 16:12:52.46M 2015-10-01T15:11:04.566Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.802 34.576 1504.4242 16:12:52.66M 2015-10-01T15:11:04.761Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.802 34.575 1504.4246 16:12:52.86M 2015-10-01T15:11:04.961Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.802 34.575 1504.4248 16:12:53.08M 2015-10-01T15:11:05.171Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.802 34.576 1504.4246 16:12:53.27M 2015-10-01T15:11:05.376Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.802 34.576 1504.4243 16:12:53.48M 2015-10-01T15:11:05.596Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.802 34.576 1504.4241 16:12:53.68M 2015-10-01T15:11:05.781Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.803 34.577 1504.4243 16:12:53.89M 2015-10-01T15:11:05.981Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.799 34.573 1504.4210 16:12:54.10M 2015-10-01T15:11:06.186Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.799 34.573 1504.4203 16:12:54.29M 2015-10-01T15:11:06.391Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.798 34.573 1504.4200 16:12:54.49M 2015-10-01T15:11:06.591Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.798 34.572 1504.4200 16:12:54.69M 2015-10-01T15:11:06.796Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.797 34.571 1504.4200 16:12:54.89M 2015-10-01T15:11:07.041Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.796 34.570 1504.4198 16:12:55.11M 2015-10-01T15:11:07.201Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.796 34.570 1504.4200 16:12:55.35M 2015-10-01T15:11:07.401Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.795 34.569 1504.4185 16:12:55.51M 2015-10-01T15:11:07.606Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.795 34.569 1504.4185 16:12:55.70M 2015-10-01T15:11:07.811Z|I-OCEAN7-304-XXXX| 25.24 14.325 41.795 34.567 1504.4233 16:12:55.91M 2015-10-01T15:11:08.011Z|I-OCEAN7-304-XXXX| 25.25 14.325 41.795 34.566 1504.4237 16:12:56.12M 2015-10-01T15:11:08.216Z|I-OCEAN7-304-XXXX| 25.25 14.325 41.799 34.570 1504.4274 16:12:56.32M 2015-10-01T15:11:08.421Z|I-OCEAN7-304-XXXX| 25.24 14.325 41.800 34.571 1504.4279 16:12:56.52M 2015-10-01T15:11:08.621Z|I-OCEAN7-304-XXXX| 25.21 14.325 41.801 34.572 1504.4279 16:12:56.72M 2015-10-01T15:11:08.826Z|I-OCEAN7-304-XXXX| 25.26 14.324 41.801 34.573 1504.4282 16:12:56.92M 2015-10-01T15:11:09.026Z|I-OCEAN7-304-XXXX| 25.23 14.324 41.801 34.573 1504.4276 16:12:57.14M 2015-10-01T15:11:09.231Z|I-OCEAN7-304-XXXX| 25.23 14.324 41.801 34.573 1504.4281 16:12:57.34M 2015-10-01T15:11:09.431Z|I-OCEAN7-304-XXXX| 25.29 14.324 41.801 34.573 1504.4281 16:12:57.54M 2015-10-01T15:11:09.641Z|I-OCEAN7-304-XXXX| 25.27 14.324 41.801 34.573 1504.4269 16:12:57.74M 2015-10-01T15:11:09.841Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.800 34.573 1504.4247 16:12:57.94M 2015-10-01T15:11:10.061Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.799 34.572 1504.4222 16:12:58.15M 2015-10-01T15:11:10.246Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.796 34.569 1504.4193 16:12:58.37M 2015-10-01T15:11:10.451Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.804 34.577 1504.4276 16:12:58.55M 2015-10-01T15:11:10.651Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.805 34.578 1504.4279 16:12:58.75M 2015-10-01T15:11:10.857Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.805 34.579 1504.4280 16:12:58.95M 2015-10-01T15:11:11.056Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.806 34.580 1504.4285 16:12:59.17M 2015-10-01T15:11:11.261Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.807 34.581 1504.4286 16:12:59.37M 2015-10-01T15:11:11.466Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.803 34.578 1504.4246 16:12:59.57M 2015-10-01T15:11:11.666Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.805 34.579 1504.4264 16:12:59.77M 2015-10-01T15:11:11.871Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.806 34.579 1504.4274 16:12:59.96M 2015-10-01T15:11:12.121Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.803 34.577 1504.4257 16:13:00.19M 2015-10-01T15:11:12.281Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.803 34.577 1504.4240 16:13:00.43M 2015-10-01T15:11:12.481Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.802 34.577 1504.4236 16:13:00.58M 2015-10-01T15:11:12.681Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.801 34.576 1504.4222 16:13:00.78M 2015-10-01T15:11:12.886Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.803 34.577 1504.4242 16:13:01.00M 2015-10-01T15:11:13.091Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.804 34.578 1504.4250 16:13:01.20M 2015-10-01T15:11:13.292Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.799 34.574 1504.4202 16:13:01.40M 2015-10-01T15:11:13.491Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.798 34.573 1504.4191 16:13:01.60M 2015-10-01T15:11:13.696Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.798 34.573 1504.4178 16:13:01.80M 2015-10-01T15:11:13.901Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.797 34.572 1504.4169 16:13:02.01M 2015-10-01T15:11:14.101Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.796 34.572 1504.4164 16:13:02.21M 2015-10-01T15:11:14.306Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.796 34.571 1504.4161 16:13:02.41M 2015-10-01T15:11:14.526Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.795 34.571 1504.4161 16:13:02.61M 2015-10-01T15:11:14.716Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.795 34.570 1504.4155 16:13:02.83M 2015-10-01T15:11:14.933Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.796 34.571 1504.4167 16:13:03.03M 2015-10-01T15:11:15.121Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.797 34.572 1504.4182 16:13:03.23M 2015-10-01T15:11:15.333Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.797 34.571 1504.4181 16:13:03.43M 2015-10-01T15:11:15.526Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.796 34.571 1504.4172 16:13:03.63M 2015-10-01T15:11:15.726Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.796 34.571 1504.4171 16:13:03.83M 2015-10-01T15:11:15.931Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.796 34.571 1504.4174 16:13:04.04M 2015-10-01T15:11:16.137Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.796 34.571 1504.4164 16:13:04.24M 2015-10-01T15:11:16.336Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.796 34.571 1504.4170 16:13:04.44M 2015-10-01T15:11:16.541Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.796 34.571 1504.4171 16:13:04.64M 2015-10-01T15:11:16.741Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.795 34.570 1504.4167 16:13:04.84M 2015-10-01T15:11:16.946Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.795 34.570 1504.4167 16:13:05.06M 2015-10-01T15:11:17.151Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.796 34.570 1504.4165 16:13:05.26M 2015-10-01T15:11:17.351Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.796 34.571 1504.4161 16:13:05.46M 2015-10-01T15:11:17.556Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.796 34.571 1504.4170 16:13:05.66M 2015-10-01T15:11:17.756Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.796 34.571 1504.4176 16:13:05.85M 2015-10-01T15:11:17.961Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.797 34.572 1504.4163 16:13:06.07M 2015-10-01T15:11:18.166Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.797 34.572 1504.4159 16:13:06.27M 2015-10-01T15:11:18.366Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.797 34.572 1504.4171 16:13:06.47M 2015-10-01T15:11:18.566Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.797 34.572 1504.4180 16:13:06.67M 2015-10-01T15:11:18.771Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.797 34.572 1504.4178 16:13:06.87M 2015-10-01T15:11:18.996Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.797 34.572 1504.4169 16:13:07.09M 2015-10-01T15:11:19.181Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.797 34.571 1504.4175 16:13:07.31M 2015-10-01T15:11:19.381Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.796 34.571 1504.4176 16:13:07.49M 2015-10-01T15:11:19.586Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.793 34.568 1504.4141 16:13:07.69M 2015-10-01T15:11:19.791Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.794 34.568 1504.4149 16:13:07.89M 2015-10-01T15:11:19.991Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.794 34.569 1504.4153 16:13:08.10M 2015-10-01T15:11:20.192Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.794 34.569 1504.4156 16:13:08.30M 2015-10-01T15:11:20.396Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.794 34.569 1504.4161 16:13:08.50M 2015-10-01T15:11:20.601Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.794 34.569 1504.4161 16:13:08.70M 2015-10-01T15:11:20.806Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.794 34.568 1504.4156 16:13:08.90M 2015-10-01T15:11:21.006Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.794 34.568 1504.4174 16:13:09.12M 2015-10-01T15:11:21.211Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.794 34.568 1504.4178 16:13:09.32M 2015-10-01T15:11:21.411Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.794 34.568 1504.4159 16:13:09.52M 2015-10-01T15:11:21.617Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.793 34.568 1504.4153 16:13:09.72M 2015-10-01T15:11:21.816Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.794 34.568 1504.4159 16:13:09.91M 2015-10-01T15:11:22.053Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.794 34.568 1504.4159 16:13:10.13M 2015-10-01T15:11:22.271Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.794 34.569 1504.4155 16:13:10.33M 2015-10-01T15:11:22.431Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.794 34.569 1504.4156 16:13:10.58M 2015-10-01T15:11:22.631Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.798 34.573 1504.4202 16:13:10.73M 2015-10-01T15:11:22.832Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.799 34.574 1504.4200 16:13:10.93M 2015-10-01T15:11:23.037Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.800 34.575 1504.4215 16:13:11.15M 2015-10-01T15:11:23.242Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.800 34.575 1504.4220 16:13:11.35M 2015-10-01T15:11:23.462Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.801 34.576 1504.4220 16:13:11.55M 2015-10-01T15:11:23.647Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.801 34.576 1504.4218 16:13:11.76M 2015-10-01T15:11:23.852Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.801 34.576 1504.4224 16:13:11.94M 2015-10-01T15:11:24.051Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.802 34.576 1504.4236 16:13:12.16M 2015-10-01T15:11:24.257Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.801 34.576 1504.4231 16:13:12.36M 2015-10-01T15:11:24.457Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.801 34.576 1504.4224 16:13:12.56M 2015-10-01T15:11:24.662Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.801 34.575 1504.4221 16:13:12.76M 2015-10-01T15:11:24.867Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.800 34.575 1504.4225 16:13:12.96M 2015-10-01T15:11:25.067Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.800 34.574 1504.4222 16:13:13.18M 2015-10-01T15:11:25.272Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.800 34.573 1504.4231 16:13:13.38M 2015-10-01T15:11:25.477Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.799 34.573 1504.4226 16:13:13.58M 2015-10-01T15:11:25.693Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.799 34.573 1504.4232 16:13:13.78M 2015-10-01T15:11:25.877Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.798 34.572 1504.4219 16:13:13.97M 2015-10-01T15:11:26.082Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.799 34.573 1504.4214 16:13:14.19M 2015-10-01T15:11:26.287Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.799 34.574 1504.4218 16:13:14.39M 2015-10-01T15:11:26.487Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.800 34.574 1504.4222 16:13:14.59M 2015-10-01T15:11:26.692Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.800 34.574 1504.4224 16:13:14.79M 2015-10-01T15:11:26.897Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.800 34.574 1504.4224 16:13:15.01M 2015-10-01T15:11:27.097Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.800 34.575 1504.4213 16:13:15.21M 2015-10-01T15:11:27.302Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.801 34.576 1504.4209 16:13:15.41M 2015-10-01T15:11:27.502Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.799 34.574 1504.4186 16:13:15.61M 2015-10-01T15:11:27.707Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.798 34.573 1504.4175 16:13:15.81M 2015-10-01T15:11:27.927Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.800 34.575 1504.4188 16:13:16.02M 2015-10-01T15:11:28.112Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.800 34.576 1504.4191 16:13:16.24M 2015-10-01T15:11:28.317Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.801 34.576 1504.4186 16:13:16.42M 2015-10-01T15:11:28.517Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.801 34.577 1504.4178 16:13:16.62M 2015-10-01T15:11:28.734Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.800 34.577 1504.4176 16:13:16.82M 2015-10-01T15:11:28.927Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.800 34.576 1504.4172 16:13:17.04M 2015-10-01T15:11:29.127Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.801 34.577 1504.4182 16:13:17.24M 2015-10-01T15:11:29.332Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.801 34.576 1504.4191 16:13:17.44M 2015-10-01T15:11:29.537Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.800 34.575 1504.4178 16:13:17.64M 2015-10-01T15:11:29.737Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.799 34.575 1504.4175 16:13:17.84M 2015-10-01T15:11:29.942Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.799 34.575 1504.4166 16:13:18.05M 2015-10-01T15:11:30.142Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.799 34.574 1504.4165 16:13:18.25M 2015-10-01T15:11:30.347Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.798 34.573 1504.4160 16:13:18.45M 2015-10-01T15:11:30.547Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.797 34.573 1504.4169 16:13:18.65M 2015-10-01T15:11:30.752Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.797 34.572 1504.4167 16:13:18.85M 2015-10-01T15:11:30.957Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.797 34.572 1504.4166 16:13:19.07M 2015-10-01T15:11:31.157Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.796 34.571 1504.4166 16:13:19.27M 2015-10-01T15:11:31.362Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.796 34.571 1504.4171 16:13:19.47M 2015-10-01T15:11:31.567Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.797 34.571 1504.4181 16:13:19.67M 2015-10-01T15:11:31.767Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.797 34.571 1504.4185 16:13:19.87M 2015-10-01T15:11:31.967Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.797 34.572 1504.4183 16:13:20.08M 2015-10-01T15:11:32.172Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.797 34.571 1504.4165 16:13:20.28M 2015-10-01T15:11:32.392Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.797 34.572 1504.4163 16:13:20.48M 2015-10-01T15:11:32.582Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.797 34.572 1504.4166 16:13:20.70M 2015-10-01T15:11:32.782Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.797 34.572 1504.4185 16:13:20.88M 2015-10-01T15:11:33.013Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.797 34.572 1504.4193 16:13:21.10M 2015-10-01T15:11:33.187Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.797 34.571 1504.4191 16:13:21.30M 2015-10-01T15:11:33.392Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.798 34.572 1504.4191 16:13:21.50M 2015-10-01T15:11:33.592Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.806 34.579 1504.4276 16:13:21.70M 2015-10-01T15:11:33.797Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.807 34.581 1504.4292 16:13:21.89M 2015-10-01T15:11:34.013Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.806 34.580 1504.4282 16:13:22.11M 2015-10-01T15:11:34.207Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.805 34.579 1504.4285 16:13:22.31M 2015-10-01T15:11:34.407Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.804 34.577 1504.4266 16:13:22.51M 2015-10-01T15:11:34.612Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.802 34.576 1504.4257 16:13:22.71M 2015-10-01T15:11:34.812Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.802 34.575 1504.4244 16:13:22.91M 2015-10-01T15:11:35.017Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.801 34.574 1504.4235 16:13:23.13M 2015-10-01T15:11:35.217Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.799 34.573 1504.4221 16:13:23.33M 2015-10-01T15:11:35.422Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.798 34.572 1504.4211 16:13:23.53M 2015-10-01T15:11:35.622Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.798 34.572 1504.4218 16:13:23.72M 2015-10-01T15:11:35.827Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.799 34.573 1504.4208 16:13:23.92M 2015-10-01T15:11:36.032Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.799 34.573 1504.4204 16:13:24.14M 2015-10-01T15:11:36.237Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.799 34.573 1504.4204 16:13:24.34M 2015-10-01T15:11:36.437Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.798 34.573 1504.4203 16:13:24.54M 2015-10-01T15:11:36.642Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.798 34.573 1504.4202 16:13:24.74M 2015-10-01T15:11:36.862Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.798 34.573 1504.4198 16:13:24.94M 2015-10-01T15:11:37.047Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.799 34.573 1504.4207 16:13:25.17M 2015-10-01T15:11:37.247Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.799 34.573 1504.4199 16:13:25.36M 2015-10-01T15:11:37.497Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.807 34.580 1504.4287 16:13:25.55M 2015-10-01T15:11:37.652Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.804 34.578 1504.4259 16:13:25.80M 2015-10-01T15:11:37.858Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.802 34.576 1504.4254 16:13:25.95M 2015-10-01T15:11:38.062Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.802 34.575 1504.4253 16:13:26.17M 2015-10-01T15:11:38.262Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.801 34.574 1504.4244 16:13:26.37M 2015-10-01T15:11:38.467Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.799 34.573 1504.4225 16:13:26.57M 2015-10-01T15:11:38.672Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.797 34.571 1504.4210 16:13:26.77M 2015-10-01T15:11:38.872Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.799 34.572 1504.4233 16:13:26.97M 2015-10-01T15:11:39.072Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.799 34.573 1504.4235 16:13:27.19M 2015-10-01T15:11:39.282Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.799 34.573 1504.4233 16:13:27.38M 2015-10-01T15:11:39.482Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.800 34.573 1504.4241 16:13:27.58M 2015-10-01T15:11:39.687Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.799 34.572 1504.4231 16:13:27.78M 2015-10-01T15:11:39.887Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.802 34.575 1504.4272 16:13:28.00M 2015-10-01T15:11:40.092Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.803 34.576 1504.4276 16:13:28.20M 2015-10-01T15:11:40.292Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.802 34.575 1504.4275 16:13:28.40M 2015-10-01T15:11:40.498Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.802 34.575 1504.4270 16:13:28.60M 2015-10-01T15:11:40.702Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.802 34.575 1504.4259 16:13:28.80M 2015-10-01T15:11:40.902Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.806 34.579 1504.4299 16:13:29.02M 2015-10-01T15:11:41.102Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.806 34.579 1504.4292 16:13:29.22M 2015-10-01T15:11:41.327Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.805 34.579 1504.4285 16:13:29.41M 2015-10-01T15:11:41.512Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.805 34.578 1504.4277 16:13:29.63M 2015-10-01T15:11:41.734Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.804 34.577 1504.4268 16:13:29.81M 2015-10-01T15:11:41.917Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.803 34.576 1504.4254 16:13:30.03M 2015-10-01T15:11:42.122Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.798 34.572 1504.4209 16:13:30.23M 2015-10-01T15:11:42.327Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.798 34.572 1504.4204 16:13:30.43M 2015-10-01T15:11:42.573Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.796 34.571 1504.4189 16:13:30.63M 2015-10-01T15:11:42.732Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.796 34.570 1504.4185 16:13:30.88M 2015-10-01T15:11:42.932Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.796 34.571 1504.4175 16:13:31.05M 2015-10-01T15:11:43.166Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.797 34.572 1504.4185 16:13:31.25M 2015-10-01T15:11:43.338Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.797 34.572 1504.4178 16:13:31.44M 2015-10-01T15:11:43.542Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.796 34.571 1504.4172 16:13:31.64M 2015-10-01T15:11:43.747Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.796 34.570 1504.4164 16:13:31.84M 2015-10-01T15:11:43.947Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.796 34.571 1504.4166 16:13:32.06M 2015-10-01T15:11:44.174Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.793 34.569 1504.4130 16:13:32.26M 2015-10-01T15:11:44.357Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.792 34.568 1504.4115 16:13:32.46M 2015-10-01T15:11:44.562Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.792 34.567 1504.4109 16:13:32.66M 2015-10-01T15:11:44.762Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.794 34.570 1504.4138 16:13:32.86M 2015-10-01T15:11:44.965Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.796 34.571 1504.4149 16:13:33.08M 2015-10-01T15:11:45.167Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.797 34.572 1504.4170 16:13:33.28M 2015-10-01T15:11:45.372Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.799 34.575 1504.4180 16:13:33.48M 2015-10-01T15:11:45.573Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.800 34.575 1504.4192 16:13:33.68M 2015-10-01T15:11:45.793Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.800 34.576 1504.4205 16:13:33.87M 2015-10-01T15:11:45.978Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.800 34.576 1504.4202 16:13:34.11M 2015-10-01T15:11:46.182Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.800 34.575 1504.4198 16:13:34.29M 2015-10-01T15:11:46.387Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.800 34.575 1504.4200 16:13:34.49M 2015-10-01T15:11:46.588Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.800 34.575 1504.4207 16:13:34.69M 2015-10-01T15:11:46.793Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.800 34.575 1504.4209 16:13:34.89M 2015-10-01T15:11:46.993Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.799 34.573 1504.4202 16:13:35.11M 2015-10-01T15:11:47.198Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.798 34.572 1504.4199 16:13:35.31M 2015-10-01T15:11:47.398Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.797 34.572 1504.4186 16:13:35.51M 2015-10-01T15:11:47.603Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.797 34.571 1504.4183 16:13:35.70M 2015-10-01T15:11:47.808Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.796 34.571 1504.4180 16:13:35.91M 2015-10-01T15:11:48.008Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.796 34.571 1504.4175 16:13:36.12M 2015-10-01T15:11:48.213Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.795 34.570 1504.4169 16:13:36.32M 2015-10-01T15:11:48.413Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.795 34.569 1504.4171 16:13:36.52M 2015-10-01T15:11:48.653Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.794 34.568 1504.4167 16:13:36.72M 2015-10-01T15:11:48.823Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.794 34.568 1504.4164 16:13:36.92M 2015-10-01T15:11:49.023Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.793 34.568 1504.4154 16:13:37.14M 2015-10-01T15:11:49.228Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.794 34.568 1504.4163 16:13:37.34M 2015-10-01T15:11:49.433Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.794 34.568 1504.4161 16:13:37.54M 2015-10-01T15:11:49.633Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.794 34.568 1504.4155 16:13:37.73M 2015-10-01T15:11:49.838Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.794 34.569 1504.4154 16:13:37.93M 2015-10-01T15:11:50.038Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.795 34.570 1504.4156 16:13:38.15M 2015-10-01T15:11:50.258Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.795 34.570 1504.4158 16:13:38.35M 2015-10-01T15:11:50.448Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.795 34.570 1504.4153 16:13:38.57M 2015-10-01T15:11:50.648Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.794 34.569 1504.4148 16:13:38.75M 2015-10-01T15:11:50.853Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.794 34.569 1504.4143 16:13:38.95M 2015-10-01T15:11:51.058Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.794 34.570 1504.4098 16:13:39.17M 2015-10-01T15:11:51.258Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.794 34.571 1504.4094 16:13:39.37M 2015-10-01T15:11:51.494Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.793 34.570 1504.4088 16:13:39.56M 2015-10-01T15:11:51.663Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.792 34.569 1504.4083 16:13:39.76M 2015-10-01T15:11:51.868Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.793 34.569 1504.4084 16:13:39.96M 2015-10-01T15:11:52.073Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.793 34.570 1504.4083 16:13:40.18M 2015-10-01T15:11:52.293Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.793 34.570 1504.4083 16:13:40.38M 2015-10-01T15:11:52.478Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.793 34.570 1504.4082 16:13:40.58M 2015-10-01T15:11:52.683Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.793 34.570 1504.4078 16:13:40.78M 2015-10-01T15:11:52.883Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.793 34.570 1504.4084 16:13:41.00M 2015-10-01T15:11:53.088Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.793 34.570 1504.4091 16:13:41.20M 2015-10-01T15:11:53.288Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.793 34.570 1504.4109 16:13:41.40M 2015-10-01T15:11:53.493Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.794 34.570 1504.4117 16:13:41.59M 2015-10-01T15:11:53.693Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.794 34.570 1504.4127 16:13:41.79M 2015-10-01T15:11:53.898Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.794 34.570 1504.4128 16:13:42.01M 2015-10-01T15:11:54.103Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.794 34.570 1504.4132 16:13:42.21M 2015-10-01T15:11:54.303Z|I-OCEAN7-304-XXXX| 25.29 14.324 41.794 34.567 1504.4199 16:13:42.41M 2015-10-01T15:11:54.533Z|I-OCEAN7-304-XXXX| 25.26 14.324 41.794 34.567 1504.4194 16:13:42.61M 2015-10-01T15:11:54.728Z|I-OCEAN7-304-XXXX| 25.25 14.324 41.794 34.567 1504.4187 16:13:42.81M 2015-10-01T15:11:54.913Z|I-OCEAN7-304-XXXX| 25.29 14.324 41.793 34.566 1504.4186 16:13:43.04M 2015-10-01T15:11:55.118Z|I-OCEAN7-304-XXXX| 25.31 14.324 41.793 34.567 1504.4191 16:13:43.23M 2015-10-01T15:11:55.318Z|I-OCEAN7-304-XXXX| 25.35 14.324 41.793 34.566 1504.4200 16:13:43.43M 2015-10-01T15:11:55.523Z|I-OCEAN7-304-XXXX| 25.34 14.324 41.793 34.566 1504.4209 16:13:43.63M 2015-10-01T15:11:55.723Z|I-OCEAN7-304-XXXX| 25.31 14.324 41.793 34.566 1504.4207 16:13:43.83M 2015-10-01T15:11:55.928Z|I-OCEAN7-304-XXXX| 25.26 14.324 41.792 34.565 1504.4189 16:13:44.04M 2015-10-01T15:11:56.133Z|I-OCEAN7-304-XXXX| 25.33 14.324 41.792 34.565 1504.4199 16:13:44.24M 2015-10-01T15:11:56.333Z|I-OCEAN7-304-XXXX| 25.36 14.324 41.791 34.564 1504.4194 16:13:44.44M 2015-10-01T15:11:56.538Z|I-OCEAN7-304-XXXX| 25.35 14.325 41.790 34.563 1504.4186 16:13:44.64M 2015-10-01T15:11:56.738Z|I-OCEAN7-304-XXXX| 25.32 14.325 41.790 34.562 1504.4174 16:13:44.84M 2015-10-01T15:11:56.943Z|I-OCEAN7-304-XXXX| 25.29 14.324 41.789 34.562 1504.4158 16:13:45.06M 2015-10-01T15:11:57.148Z|I-OCEAN7-304-XXXX| 25.30 14.324 41.789 34.562 1504.4146 16:13:45.26M 2015-10-01T15:11:57.348Z|I-OCEAN7-304-XXXX| 25.30 14.324 41.788 34.562 1504.4133 16:13:45.46M 2015-10-01T15:11:57.553Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.788 34.562 1504.4131 16:13:45.65M 2015-10-01T15:11:57.753Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.788 34.562 1504.4126 16:13:45.85M 2015-10-01T15:11:57.958Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.788 34.562 1504.4125 16:13:46.07M 2015-10-01T15:11:58.163Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.788 34.562 1504.4121 16:13:46.27M 2015-10-01T15:11:58.373Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.788 34.562 1504.4108 16:13:46.47M 2015-10-01T15:11:58.568Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.787 34.561 1504.4098 16:13:46.67M 2015-10-01T15:11:58.768Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.787 34.561 1504.4104 16:13:46.87M 2015-10-01T15:11:58.973Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.787 34.562 1504.4098 16:13:47.09M 2015-10-01T15:11:59.193Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.787 34.562 1504.4095 16:13:47.29M 2015-10-01T15:11:59.413Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.788 34.563 1504.4088 16:13:47.50M 2015-10-01T15:11:59.583Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.788 34.564 1504.4082 16:13:47.68M 2015-10-01T15:11:59.783Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.789 34.564 1504.4076 16:13:47.88M 2015-10-01T15:12:00.013Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.789 34.564 1504.4078 16:13:48.10M 2015-10-01T15:12:00.214Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.789 34.565 1504.4086 16:13:48.30M 2015-10-01T15:12:00.393Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.790 34.565 1504.4092 16:13:48.50M 2015-10-01T15:12:00.593Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.790 34.566 1504.4100 16:13:48.70M 2015-10-01T15:12:00.798Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.790 34.566 1504.4108 16:13:48.90M 2015-10-01T15:12:01.003Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.790 34.565 1504.4105 16:13:49.12M 2015-10-01T15:12:01.208Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.790 34.565 1504.4094 16:13:49.32M 2015-10-01T15:12:01.408Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.790 34.565 1504.4087 16:13:49.52M 2015-10-01T15:12:01.613Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.790 34.565 1504.4087 16:13:49.71M 2015-10-01T15:12:01.813Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.790 34.565 1504.4088 16:13:49.91M 2015-10-01T15:12:02.018Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.789 34.565 1504.4081 16:13:50.13M 2015-10-01T15:12:02.223Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.789 34.565 1504.4071 16:13:50.33M 2015-10-01T15:12:02.423Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.789 34.565 1504.4072 16:13:50.53M 2015-10-01T15:12:02.628Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.789 34.566 1504.4080 16:13:50.73M 2015-10-01T15:12:02.828Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.789 34.566 1504.4080 16:13:50.93M 2015-10-01T15:12:03.033Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.789 34.565 1504.4081 16:13:51.15M 2015-10-01T15:12:03.233Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.790 34.566 1504.4081 16:13:51.35M 2015-10-01T15:12:03.438Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.790 34.566 1504.4076 16:13:51.54M 2015-10-01T15:12:03.658Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.789 34.566 1504.4071 16:13:51.74M 2015-10-01T15:12:03.848Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.790 34.566 1504.4069 16:13:51.96M 2015-10-01T15:12:04.048Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.790 34.567 1504.4078 16:13:52.16M 2015-10-01T15:12:04.253Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.790 34.566 1504.4086 16:13:52.36M 2015-10-01T15:12:04.458Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.790 34.566 1504.4087 16:13:52.56M 2015-10-01T15:12:04.658Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.783 34.560 1504.4012 16:13:52.76M 2015-10-01T15:12:04.858Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.782 34.559 1504.4000 16:13:52.96M 2015-10-01T15:12:05.063Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.781 34.558 1504.3988 16:13:53.18M 2015-10-01T15:12:05.263Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.781 34.558 1504.3992 16:13:53.38M 2015-10-01T15:12:05.468Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.781 34.557 1504.3990 16:13:53.57M 2015-10-01T15:12:05.693Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.781 34.558 1504.3979 16:13:53.77M 2015-10-01T15:12:05.873Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.781 34.558 1504.3976 16:13:53.97M 2015-10-01T15:12:06.078Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.781 34.558 1504.3975 16:13:54.19M 2015-10-01T15:12:06.283Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.782 34.559 1504.3984 16:13:54.39M 2015-10-01T15:12:06.483Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.782 34.559 1504.4010 16:13:54.59M 2015-10-01T15:12:06.688Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.783 34.560 1504.4022 16:13:54.79M 2015-10-01T15:12:06.888Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.784 34.560 1504.4028 16:13:55.01M 2015-10-01T15:12:07.093Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.784 34.561 1504.4032 16:13:55.21M 2015-10-01T15:12:07.298Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.785 34.561 1504.4043 16:13:55.40M 2015-10-01T15:12:07.499Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.785 34.561 1504.4044 16:13:55.61M 2015-10-01T15:12:07.704Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.786 34.562 1504.4052 16:13:55.80M 2015-10-01T15:12:07.904Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.787 34.562 1504.4066 16:13:56.02M 2015-10-01T15:12:08.124Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.787 34.563 1504.4077 16:13:56.22M 2015-10-01T15:12:08.314Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.788 34.563 1504.4082 16:13:56.44M 2015-10-01T15:12:08.533Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.788 34.563 1504.4083 16:13:56.62M 2015-10-01T15:12:08.718Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.787 34.562 1504.4081 16:13:56.82M 2015-10-01T15:12:08.923Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.787 34.562 1504.4086 16:13:57.04M 2015-10-01T15:12:09.123Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.787 34.562 1504.4091 16:13:57.24M 2015-10-01T15:12:09.328Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.788 34.562 1504.4099 16:13:57.44M 2015-10-01T15:12:09.528Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.787 34.562 1504.4091 16:13:57.63M 2015-10-01T15:12:09.734Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.787 34.562 1504.4084 16:13:57.83M 2015-10-01T15:12:09.939Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.787 34.562 1504.4086 16:13:58.05M 2015-10-01T15:12:10.139Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.787 34.562 1504.4081 16:13:58.25M 2015-10-01T15:12:10.344Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.787 34.562 1504.4075 16:13:58.45M 2015-10-01T15:12:10.549Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.787 34.563 1504.4073 16:13:58.65M 2015-10-01T15:12:10.749Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.787 34.564 1504.4056 16:13:58.85M 2015-10-01T15:12:10.949Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.787 34.564 1504.4052 16:13:59.07M 2015-10-01T15:12:11.154Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.787 34.563 1504.4052 16:13:59.26M 2015-10-01T15:12:11.359Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.787 34.564 1504.4049 16:13:59.47M 2015-10-01T15:12:11.559Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.787 34.564 1504.4044 16:13:59.66M 2015-10-01T15:12:11.773Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.788 34.565 1504.4048 16:13:59.86M 2015-10-01T15:12:11.969Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.788 34.565 1504.4055 16:14:00.08M 2015-10-01T15:12:12.174Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.788 34.565 1504.4050 16:14:00.28M 2015-10-01T15:12:12.374Z|I-OCEAN7-304-XXXX| 25.28 14.324 41.788 34.562 1504.4136 16:14:00.48M 2015-10-01T15:12:12.594Z|I-OCEAN7-304-XXXX| 25.24 14.324 41.789 34.562 1504.4142 16:14:00.68M 2015-10-01T15:12:12.779Z|I-OCEAN7-304-XXXX| 25.27 14.324 41.789 34.562 1504.4154 16:14:00.89M 2015-10-01T15:12:12.979Z|I-OCEAN7-304-XXXX| 25.27 14.325 41.789 34.562 1504.4161 16:14:01.10M 2015-10-01T15:12:13.184Z|I-OCEAN7-304-XXXX| 25.27 14.325 41.790 34.562 1504.4174 16:14:01.29M 2015-10-01T15:12:13.389Z|I-OCEAN7-304-XXXX| 25.25 14.325 41.790 34.562 1504.4177 16:14:01.49M 2015-10-01T15:12:13.594Z|I-OCEAN7-304-XXXX| 25.30 14.325 41.790 34.562 1504.4186 16:14:01.69M 2015-10-01T15:12:13.794Z|I-OCEAN7-304-XXXX| 25.26 14.325 41.790 34.562 1504.4185 16:14:01.89M 2015-10-01T15:12:13.994Z|I-OCEAN7-304-XXXX| 25.26 14.325 41.790 34.563 1504.4178 16:14:02.11M 2015-10-01T15:12:14.199Z|I-OCEAN7-304-XXXX| 25.26 14.324 41.790 34.563 1504.4170 16:14:02.31M 2015-10-01T15:12:14.404Z|I-OCEAN7-304-XXXX| 25.25 14.324 41.790 34.563 1504.4164 16:14:02.51M 2015-10-01T15:12:14.604Z|I-OCEAN7-304-XXXX| 25.28 14.324 41.791 34.564 1504.4164 16:14:02.71M 2015-10-01T15:12:14.809Z|I-OCEAN7-304-XXXX| 25.30 14.324 41.791 34.564 1504.4160 16:14:02.91M 2015-10-01T15:12:15.014Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.790 34.564 1504.4146 16:14:03.13M 2015-10-01T15:12:15.214Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.790 34.563 1504.4141 16:14:03.33M 2015-10-01T15:12:15.419Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.789 34.563 1504.4138 16:14:03.52M 2015-10-01T15:12:15.624Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.789 34.563 1504.4138 16:14:03.72M 2015-10-01T15:12:15.819Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.789 34.563 1504.4124 16:14:03.92M 2015-10-01T15:12:16.029Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.789 34.563 1504.4120 16:14:04.14M 2015-10-01T15:12:16.229Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.789 34.564 1504.4117 16:14:04.34M 2015-10-01T15:12:16.434Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.789 34.564 1504.4119 16:14:04.54M 2015-10-01T15:12:16.634Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.786 34.561 1504.4078 16:14:04.74M 2015-10-01T15:12:16.839Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.786 34.561 1504.4081 16:14:04.93M 2015-10-01T15:12:17.059Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.786 34.561 1504.4087 16:14:05.16M 2015-10-01T15:12:17.244Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.786 34.561 1504.4081 16:14:05.37M 2015-10-01T15:12:17.449Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.786 34.561 1504.4089 16:14:05.55M 2015-10-01T15:12:17.655Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.786 34.561 1504.4092 16:14:05.75M 2015-10-01T15:12:17.854Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.786 34.561 1504.4100 16:14:05.95M 2015-10-01T15:12:18.059Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.787 34.561 1504.4095 16:14:06.17M 2015-10-01T15:12:18.259Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.792 34.567 1504.4142 16:14:06.37M 2015-10-01T15:12:18.464Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.792 34.566 1504.4143 16:14:06.57M 2015-10-01T15:12:18.664Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.792 34.566 1504.4156 16:14:06.77M 2015-10-01T15:12:18.869Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.793 34.567 1504.4175 16:14:06.97M 2015-10-01T15:12:19.074Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.794 34.567 1504.4182 16:14:07.18M 2015-10-01T15:12:19.274Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.795 34.568 1504.4197 16:14:07.38M 2015-10-01T15:12:19.479Z|I-OCEAN7-304-XXXX| 25.29 14.324 41.795 34.568 1504.4207 16:14:07.58M 2015-10-01T15:12:19.679Z|I-OCEAN7-304-XXXX| 25.29 14.324 41.795 34.567 1504.4205 16:14:07.78M 2015-10-01T15:12:19.884Z|I-OCEAN7-304-XXXX| 25.28 14.324 41.795 34.568 1504.4208 16:14:08.00M 2015-10-01T15:12:20.089Z|I-OCEAN7-304-XXXX| 25.28 14.324 41.792 34.565 1504.4174 16:14:08.20M 2015-10-01T15:12:20.289Z|I-OCEAN7-304-XXXX| 25.29 14.324 41.791 34.564 1504.4177 16:14:08.40M 2015-10-01T15:12:20.494Z|I-OCEAN7-304-XXXX| 25.29 14.324 41.790 34.563 1504.4166 16:14:08.60M 2015-10-01T15:12:20.696Z|I-OCEAN7-304-XXXX| 25.32 14.324 41.790 34.562 1504.4169 16:14:08.80M 2015-10-01T15:12:20.899Z|I-OCEAN7-304-XXXX| 25.32 14.325 41.789 34.562 1504.4169 16:14:09.02M 2015-10-01T15:12:21.099Z|I-OCEAN7-304-XXXX| 25.29 14.325 41.788 34.561 1504.4160 16:14:09.21M 2015-10-01T15:12:21.304Z|I-OCEAN7-304-XXXX| 25.28 14.325 41.788 34.560 1504.4160 16:14:09.41M 2015-10-01T15:12:21.529Z|I-OCEAN7-304-XXXX| 25.28 14.325 41.788 34.560 1504.4154 16:14:09.61M 2015-10-01T15:12:21.709Z|I-OCEAN7-304-XXXX| 25.26 14.324 41.788 34.561 1504.4144 16:14:09.83M 2015-10-01T15:12:21.914Z|I-OCEAN7-304-XXXX| 25.26 14.324 41.788 34.561 1504.4142 16:14:10.03M 2015-10-01T15:12:22.119Z|I-OCEAN7-304-XXXX| 25.30 14.324 41.788 34.561 1504.4148 16:14:10.23M 2015-10-01T15:12:22.324Z|I-OCEAN7-304-XXXX| 25.31 14.324 41.789 34.561 1504.4154 16:14:10.43M 2015-10-01T15:12:22.524Z|I-OCEAN7-304-XXXX| 25.30 14.324 41.789 34.562 1504.4152 16:14:10.63M 2015-10-01T15:12:22.724Z|I-OCEAN7-304-XXXX| 25.32 14.324 41.790 34.562 1504.4164 16:14:10.83M 2015-10-01T15:12:22.929Z|I-OCEAN7-304-XXXX| 25.32 14.324 41.790 34.563 1504.4169 16:14:11.05M 2015-10-01T15:12:23.129Z|I-OCEAN7-304-XXXX| 25.31 14.324 41.790 34.564 1504.4167 16:14:11.25M 2015-10-01T15:12:23.336Z|I-OCEAN7-304-XXXX| 25.31 14.324 41.791 34.564 1504.4164 16:14:11.44M 2015-10-01T15:12:23.534Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.791 34.565 1504.4164 16:14:11.64M 2015-10-01T15:12:23.739Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.791 34.565 1504.4163 16:14:11.84M 2015-10-01T15:12:23.944Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.791 34.565 1504.4159 16:14:12.06M 2015-10-01T15:12:24.144Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.791 34.565 1504.4149 16:14:12.26M 2015-10-01T15:12:24.354Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.790 34.564 1504.4143 16:14:12.46M 2015-10-01T15:12:24.573Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.790 34.564 1504.4135 16:14:12.66M 2015-10-01T15:12:24.754Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.790 34.564 1504.4143 16:14:12.86M 2015-10-01T15:12:24.959Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.790 34.564 1504.4144 16:14:13.07M 2015-10-01T15:12:25.164Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.791 34.565 1504.4146 16:14:13.28M 2015-10-01T15:12:25.364Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.791 34.565 1504.4139 16:14:13.47M 2015-10-01T15:12:25.569Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.791 34.565 1504.4143 16:14:13.67M 2015-10-01T15:12:25.769Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.791 34.565 1504.4143 16:14:13.87M 2015-10-01T15:12:25.989Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.791 34.565 1504.4149 16:14:14.09M 2015-10-01T15:12:26.179Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.791 34.565 1504.4149 16:14:14.30M 2015-10-01T15:12:26.384Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.791 34.564 1504.4146 16:14:14.49M 2015-10-01T15:12:26.584Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.791 34.565 1504.4147 16:14:14.69M 2015-10-01T15:12:26.789Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.791 34.565 1504.4143 16:14:14.89M 2015-10-01T15:12:26.989Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.791 34.566 1504.4142 16:14:15.10M 2015-10-01T15:12:27.194Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.791 34.566 1504.4144 16:14:15.30M 2015-10-01T15:12:27.394Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.791 34.565 1504.4146 16:14:15.50M 2015-10-01T15:12:27.599Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.791 34.565 1504.4150 16:14:15.70M 2015-10-01T15:12:27.799Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.792 34.565 1504.4156 16:14:15.90M 2015-10-01T15:12:28.004Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.792 34.566 1504.4158 16:14:16.12M 2015-10-01T15:12:28.209Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.792 34.566 1504.4163 16:14:16.32M 2015-10-01T15:12:28.409Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.792 34.566 1504.4163 16:14:16.52M 2015-10-01T15:12:28.614Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.792 34.566 1504.4161 16:14:16.72M 2015-10-01T15:12:28.816Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.792 34.566 1504.4161 16:14:16.91M 2015-10-01T15:12:29.019Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.792 34.566 1504.4152 16:14:17.13M 2015-10-01T15:12:29.224Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.792 34.566 1504.4148 16:14:17.33M 2015-10-01T15:12:29.429Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.792 34.567 1504.4139 16:14:17.53M 2015-10-01T15:12:29.629Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.792 34.566 1504.4138 16:14:17.73M 2015-10-01T15:12:29.834Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.792 34.566 1504.4139 16:14:17.93M 2015-10-01T15:12:30.034Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.792 34.566 1504.4130 16:14:18.15M 2015-10-01T15:12:30.239Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.792 34.567 1504.4132 16:14:18.35M 2015-10-01T15:12:30.459Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.792 34.567 1504.4135 16:14:18.55M 2015-10-01T15:12:30.644Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.792 34.567 1504.4136 16:14:18.76M 2015-10-01T15:12:30.849Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.792 34.567 1504.4128 16:14:18.95M 2015-10-01T15:12:31.049Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.791 34.566 1504.4133 16:14:19.17M 2015-10-01T15:12:31.257Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.791 34.566 1504.4128 16:14:19.36M 2015-10-01T15:12:31.454Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.791 34.566 1504.4122 16:14:19.56M 2015-10-01T15:12:31.665Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.791 34.566 1504.4119 16:14:19.76M 2015-10-01T15:12:31.865Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.791 34.566 1504.4111 16:14:19.96M 2015-10-01T15:12:32.065Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.791 34.566 1504.4119 16:14:20.18M 2015-10-01T15:12:32.270Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.791 34.565 1504.4126 16:14:20.38M 2015-10-01T15:12:32.475Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.790 34.565 1504.4135 16:14:20.58M 2015-10-01T15:12:32.675Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.790 34.565 1504.4132 16:14:20.78M 2015-10-01T15:12:32.880Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.790 34.564 1504.4133 16:14:20.97M 2015-10-01T15:12:33.080Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.791 34.565 1504.4144 16:14:21.20M 2015-10-01T15:12:33.285Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.790 34.565 1504.4139 16:14:21.39M 2015-10-01T15:12:33.485Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.790 34.564 1504.4135 16:14:21.59M 2015-10-01T15:12:33.690Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.790 34.564 1504.4127 16:14:21.79M 2015-10-01T15:12:33.897Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.790 34.564 1504.4130 16:14:22.01M 2015-10-01T15:12:34.090Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.789 34.564 1504.4120 16:14:22.21M 2015-10-01T15:12:34.300Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.789 34.564 1504.4115 16:14:22.40M 2015-10-01T15:12:34.500Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.789 34.564 1504.4116 16:14:22.61M 2015-10-01T15:12:34.705Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.789 34.564 1504.4116 16:14:22.81M 2015-10-01T15:12:34.925Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.789 34.563 1504.4109 16:14:23.03M 2015-10-01T15:12:35.110Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.789 34.563 1504.4105 16:14:23.24M 2015-10-01T15:12:35.315Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.788 34.563 1504.4103 16:14:23.42M 2015-10-01T15:12:35.515Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.788 34.563 1504.4109 16:14:23.62M 2015-10-01T15:12:35.733Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.788 34.562 1504.4111 16:14:23.82M 2015-10-01T15:12:35.925Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.788 34.562 1504.4109 16:14:24.04M 2015-10-01T15:12:36.125Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.787 34.562 1504.4106 16:14:24.24M 2015-10-01T15:12:36.330Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.787 34.562 1504.4105 16:14:24.44M 2015-10-01T15:12:36.540Z|I-OCEAN7-304-XXXX| 25.29 14.324 41.787 34.560 1504.4138 16:14:24.64M 2015-10-01T15:12:36.736Z|I-OCEAN7-304-XXXX| 25.26 14.324 41.788 34.561 1504.4135 16:14:24.84M 2015-10-01T15:12:36.940Z|I-OCEAN7-304-XXXX| 25.27 14.324 41.788 34.561 1504.4133 16:14:25.06M 2015-10-01T15:12:37.140Z|I-OCEAN7-304-XXXX| 25.27 14.324 41.788 34.562 1504.4132 16:14:25.26M 2015-10-01T15:12:37.345Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.788 34.562 1504.4127 16:14:25.45M 2015-10-01T15:12:37.550Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.788 34.562 1504.4125 16:14:25.65M 2015-10-01T15:12:37.755Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.789 34.562 1504.4131 16:14:25.85M 2015-10-01T15:12:37.955Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.788 34.562 1504.4127 16:14:26.07M 2015-10-01T15:12:38.155Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.789 34.563 1504.4125 16:14:26.27M 2015-10-01T15:12:38.360Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.789 34.563 1504.4119 16:14:26.47M 2015-10-01T15:12:38.565Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.789 34.564 1504.4117 16:14:26.67M 2015-10-01T15:12:38.765Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.789 34.564 1504.4114 16:14:26.87M 2015-10-01T15:12:38.965Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.789 34.564 1504.4106 16:14:27.08M 2015-10-01T15:12:39.177Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.789 34.565 1504.4099 16:14:27.28M 2015-10-01T15:12:39.395Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.789 34.565 1504.4087 16:14:27.48M 2015-10-01T15:12:39.580Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.789 34.565 1504.4081 16:14:27.70M 2015-10-01T15:12:39.780Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.789 34.565 1504.4080 16:14:27.88M 2015-10-01T15:12:39.985Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.789 34.565 1504.4070 16:14:28.10M 2015-10-01T15:12:40.185Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.789 34.565 1504.4078 16:14:28.30M 2015-10-01T15:12:40.390Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.789 34.565 1504.4080 16:14:28.50M 2015-10-01T15:12:40.595Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.788 34.564 1504.4080 16:14:28.70M 2015-10-01T15:12:40.813Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.788 34.564 1504.4075 16:14:28.90M 2015-10-01T15:12:41.000Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.789 34.564 1504.4082 16:14:29.11M 2015-10-01T15:12:41.205Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.789 34.565 1504.4093 16:14:29.32M 2015-10-01T15:12:41.405Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.789 34.564 1504.4094 16:14:29.51M 2015-10-01T15:12:41.610Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.789 34.564 1504.4093 16:14:29.71M 2015-10-01T15:12:41.810Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.789 34.565 1504.4094 16:14:29.91M 2015-10-01T15:12:42.016Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.789 34.565 1504.4092 16:14:30.13M 2015-10-01T15:12:42.253Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.789 34.564 1504.4097 16:14:30.33M 2015-10-01T15:12:42.420Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.789 34.564 1504.4095 16:14:30.53M 2015-10-01T15:12:42.625Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.788 34.563 1504.4100 16:14:30.73M 2015-10-01T15:12:42.825Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.788 34.563 1504.4108 16:14:30.93M 2015-10-01T15:12:43.030Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.788 34.563 1504.4106 16:14:31.14M 2015-10-01T15:12:43.230Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.788 34.563 1504.4102 16:14:31.34M 2015-10-01T15:12:43.435Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.788 34.564 1504.4098 16:14:31.54M 2015-10-01T15:12:43.640Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.789 34.564 1504.4099 16:14:31.74M 2015-10-01T15:12:43.858Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.789 34.564 1504.4104 16:14:31.94M 2015-10-01T15:12:44.045Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.789 34.564 1504.4105 16:14:32.17M 2015-10-01T15:12:44.245Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.789 34.564 1504.4104 16:14:32.36M 2015-10-01T15:12:44.450Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.789 34.564 1504.4095 16:14:32.56M 2015-10-01T15:12:44.656Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.788 34.564 1504.4088 16:14:32.76M 2015-10-01T15:12:44.855Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.788 34.563 1504.4087 16:14:32.95M 2015-10-01T15:12:45.093Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.788 34.563 1504.4089 16:14:33.17M 2015-10-01T15:12:45.265Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.789 34.564 1504.4092 16:14:33.37M 2015-10-01T15:12:45.470Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.789 34.564 1504.4094 16:14:33.57M 2015-10-01T15:12:45.665Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.789 34.565 1504.4088 16:14:33.77M 2015-10-01T15:12:45.870Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.790 34.566 1504.4086 16:14:33.97M 2015-10-01T15:12:46.075Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.790 34.566 1504.4083 16:14:34.19M 2015-10-01T15:12:46.280Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.790 34.567 1504.4078 16:14:34.39M 2015-10-01T15:12:46.480Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.791 34.567 1504.4081 16:14:34.59M 2015-10-01T15:12:46.685Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.791 34.567 1504.4080 16:14:34.79M 2015-10-01T15:12:46.890Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.791 34.567 1504.4084 16:14:35.01M 2015-10-01T15:12:47.090Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.790 34.567 1504.4083 16:14:35.21M 2015-10-01T15:12:47.290Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.790 34.567 1504.4082 16:14:35.40M 2015-10-01T15:12:47.495Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.791 34.567 1504.4089 16:14:35.60M 2015-10-01T15:12:47.700Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.791 34.568 1504.4093 16:14:35.80M 2015-10-01T15:12:47.905Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.792 34.568 1504.4088 16:14:36.02M 2015-10-01T15:12:48.105Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.792 34.569 1504.4084 16:14:36.22M 2015-10-01T15:12:48.325Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.792 34.569 1504.4093 16:14:36.42M 2015-10-01T15:12:48.510Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.792 34.569 1504.4097 16:14:36.63M 2015-10-01T15:12:48.715Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.793 34.569 1504.4104 16:14:36.82M 2015-10-01T15:12:48.920Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.792 34.568 1504.4114 16:14:37.04M 2015-10-01T15:12:49.133Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.792 34.568 1504.4120 16:14:37.23M 2015-10-01T15:12:49.326Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.792 34.567 1504.4122 16:14:37.43M 2015-10-01T15:12:49.525Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.792 34.567 1504.4127 16:14:37.63M 2015-10-01T15:12:49.725Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.792 34.567 1504.4132 16:14:37.83M 2015-10-01T15:12:49.930Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.791 34.566 1504.4136 16:14:38.05M 2015-10-01T15:12:50.135Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.792 34.567 1504.4139 16:14:38.25M 2015-10-01T15:12:50.340Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.792 34.566 1504.4142 16:14:38.45M 2015-10-01T15:12:50.540Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.792 34.566 1504.4141 16:14:38.65M 2015-10-01T15:12:50.745Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.791 34.566 1504.4135 16:14:38.85M 2015-10-01T15:12:50.945Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.791 34.565 1504.4137 16:14:39.06M 2015-10-01T15:12:51.150Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.790 34.565 1504.4133 16:14:39.26M 2015-10-01T15:12:51.355Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.790 34.565 1504.4120 16:14:39.46M 2015-10-01T15:12:51.555Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.790 34.565 1504.4119 16:14:39.66M 2015-10-01T15:12:51.760Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.790 34.565 1504.4117 16:14:39.86M 2015-10-01T15:12:51.960Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.790 34.565 1504.4121 16:14:40.08M 2015-10-01T15:12:52.165Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.790 34.565 1504.4124 16:14:40.28M 2015-10-01T15:12:52.370Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.791 34.565 1504.4122 16:14:40.48M 2015-10-01T15:12:52.571Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.790 34.565 1504.4116 16:14:40.68M 2015-10-01T15:12:52.796Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.790 34.566 1504.4114 16:14:40.87M 2015-10-01T15:12:52.981Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.791 34.566 1504.4113 16:14:41.11M 2015-10-01T15:12:53.180Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.790 34.565 1504.4110 16:14:41.29M 2015-10-01T15:12:53.385Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.790 34.565 1504.4108 16:14:41.49M 2015-10-01T15:12:53.590Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.790 34.565 1504.4102 16:14:41.69M 2015-10-01T15:12:53.790Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.789 34.565 1504.4092 16:14:41.89M 2015-10-01T15:12:53.996Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.790 34.565 1504.4084 16:14:42.11M 2015-10-01T15:12:54.196Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.789 34.565 1504.4086 16:14:42.31M 2015-10-01T15:12:54.400Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.789 34.565 1504.4095 16:14:42.51M 2015-10-01T15:12:54.600Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.789 34.565 1504.4099 16:14:42.71M 2015-10-01T15:12:54.805Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.790 34.565 1504.4102 16:14:42.91M 2015-10-01T15:12:55.010Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.789 34.565 1504.4093 16:14:43.12M 2015-10-01T15:12:55.210Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.789 34.564 1504.4099 16:14:43.32M 2015-10-01T15:12:55.416Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.789 34.564 1504.4097 16:14:43.52M 2015-10-01T15:12:55.620Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.789 34.563 1504.4098 16:14:43.72M 2015-10-01T15:12:55.820Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.789 34.563 1504.4108 16:14:43.92M 2015-10-01T15:12:56.026Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.789 34.564 1504.4110 16:14:44.14M 2015-10-01T15:12:56.226Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.789 34.564 1504.4113 16:14:44.34M 2015-10-01T15:12:56.431Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.790 34.564 1504.4114 16:14:44.54M 2015-10-01T15:12:56.636Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.790 34.564 1504.4126 16:14:44.74M 2015-10-01T15:12:56.835Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.790 34.565 1504.4132 16:14:44.94M 2015-10-01T15:12:57.041Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.791 34.565 1504.4138 16:14:45.15M 2015-10-01T15:12:57.256Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.791 34.565 1504.4152 16:14:45.35M 2015-10-01T15:12:57.446Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.791 34.565 1504.4156 16:14:45.57M 2015-10-01T15:12:57.646Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.792 34.566 1504.4154 16:14:45.75M 2015-10-01T15:12:57.851Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.791 34.565 1504.4154 16:14:45.95M 2015-10-01T15:12:58.056Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.791 34.565 1504.4154 16:14:46.17M 2015-10-01T15:12:58.257Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.791 34.565 1504.4150 16:14:46.37M 2015-10-01T15:12:58.493Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.791 34.565 1504.4153 16:14:46.57M 2015-10-01T15:12:58.661Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.791 34.565 1504.4153 16:14:46.77M 2015-10-01T15:12:58.894Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.791 34.565 1504.4154 16:14:46.96M 2015-10-01T15:12:59.071Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.791 34.565 1504.4150 16:14:47.18M 2015-10-01T15:12:59.271Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.791 34.565 1504.4152 16:14:47.38M 2015-10-01T15:12:59.476Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.791 34.565 1504.4147 16:14:47.58M 2015-10-01T15:12:59.693Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.791 34.565 1504.4148 16:14:47.78M 2015-10-01T15:12:59.881Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.791 34.565 1504.4153 16:14:48.00M 2015-10-01T15:13:00.081Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.790 34.564 1504.4158 16:14:48.20M 2015-10-01T15:13:00.286Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.790 34.563 1504.4155 16:14:48.40M 2015-10-01T15:13:00.491Z|I-OCEAN7-304-XXXX| 25.34 14.324 41.790 34.563 1504.4155 16:14:48.60M 2015-10-01T15:13:00.691Z|I-OCEAN7-304-XXXX| 25.36 14.324 41.789 34.563 1504.4159 16:14:48.79M 2015-10-01T15:13:00.897Z|I-OCEAN7-304-XXXX| 25.35 14.324 41.790 34.563 1504.4159 16:14:49.01M 2015-10-01T15:13:01.101Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.790 34.563 1504.4156 16:14:49.21M 2015-10-01T15:13:01.301Z|I-OCEAN7-304-XXXX| 25.31 14.324 41.790 34.563 1504.4156 16:14:49.41M 2015-10-01T15:13:01.506Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.790 34.564 1504.4154 16:14:49.61M 2015-10-01T15:13:01.726Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.790 34.564 1504.4148 16:14:49.81M 2015-10-01T15:13:01.911Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.790 34.564 1504.4144 16:14:50.04M 2015-10-01T15:13:02.111Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.790 34.564 1504.4141 16:14:50.23M 2015-10-01T15:13:02.321Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.790 34.564 1504.4138 16:14:50.43M 2015-10-01T15:13:02.521Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.790 34.564 1504.4141 16:14:50.63M 2015-10-01T15:13:02.721Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.790 34.564 1504.4133 16:14:50.83M 2015-10-01T15:13:02.926Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.789 34.564 1504.4124 16:14:51.04M 2015-10-01T15:13:03.131Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.789 34.564 1504.4113 16:14:51.24M 2015-10-01T15:13:03.336Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.789 34.564 1504.4106 16:14:51.44M 2015-10-01T15:13:03.540Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.789 34.564 1504.4098 16:14:51.64M 2015-10-01T15:13:03.736Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.789 34.564 1504.4097 16:14:51.84M 2015-10-01T15:13:03.941Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.789 34.564 1504.4092 16:14:52.06M 2015-10-01T15:13:04.141Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.789 34.564 1504.4088 16:14:52.26M 2015-10-01T15:13:04.346Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.788 34.564 1504.4086 16:14:52.45M 2015-10-01T15:13:04.551Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.788 34.563 1504.4083 16:14:52.65M 2015-10-01T15:13:04.756Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.788 34.563 1504.4077 16:14:52.85M 2015-10-01T15:13:04.956Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.788 34.563 1504.4075 16:14:53.08M 2015-10-01T15:13:05.161Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.788 34.563 1504.4082 16:14:53.27M 2015-10-01T15:13:05.366Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.788 34.563 1504.4082 16:14:53.47M 2015-10-01T15:13:05.566Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.788 34.563 1504.4093 16:14:53.67M 2015-10-01T15:13:05.766Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.789 34.564 1504.4098 16:14:53.87M 2015-10-01T15:13:05.971Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.789 34.565 1504.4102 16:14:54.09M 2015-10-01T15:13:06.191Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.789 34.565 1504.4103 16:14:54.29M 2015-10-01T15:13:06.376Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.790 34.565 1504.4106 16:14:54.50M 2015-10-01T15:13:06.581Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.790 34.565 1504.4114 16:14:54.69M 2015-10-01T15:13:06.781Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.790 34.565 1504.4110 16:14:54.88M 2015-10-01T15:13:06.986Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.790 34.565 1504.4119 16:14:55.10M 2015-10-01T15:13:07.191Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.791 34.565 1504.4130 16:14:55.30M 2015-10-01T15:13:07.391Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.791 34.566 1504.4136 16:14:55.50M 2015-10-01T15:13:07.591Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.791 34.566 1504.4143 16:14:55.70M 2015-10-01T15:13:07.796Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.792 34.567 1504.4120 16:14:55.90M 2015-10-01T15:13:08.001Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.792 34.568 1504.4124 16:14:56.12M 2015-10-01T15:13:08.206Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.792 34.568 1504.4119 16:14:56.32M 2015-10-01T15:13:08.406Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.793 34.568 1504.4128 16:14:56.52M 2015-10-01T15:13:08.611Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.793 34.568 1504.4127 16:14:56.71M 2015-10-01T15:13:08.818Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.793 34.569 1504.4127 16:14:56.91M 2015-10-01T15:13:09.016Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.793 34.569 1504.4124 16:14:57.13M 2015-10-01T15:13:09.221Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.793 34.569 1504.4121 16:14:57.33M 2015-10-01T15:13:09.426Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.793 34.569 1504.4124 16:14:57.53M 2015-10-01T15:13:09.626Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.793 34.569 1504.4126 16:14:57.73M 2015-10-01T15:13:09.831Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.793 34.568 1504.4117 16:14:57.93M 2015-10-01T15:13:10.031Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.792 34.567 1504.4132 16:14:58.15M 2015-10-01T15:13:10.236Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.791 34.567 1504.4121 16:14:58.35M 2015-10-01T15:13:10.436Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.791 34.566 1504.4119 16:14:58.55M 2015-10-01T15:13:10.661Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.791 34.566 1504.4119 16:14:58.74M 2015-10-01T15:13:10.846Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.790 34.565 1504.4122 16:14:58.96M 2015-10-01T15:13:11.041Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.790 34.565 1504.4117 16:14:59.16M 2015-10-01T15:13:11.251Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.789 34.564 1504.4120 16:14:59.36M 2015-10-01T15:13:11.458Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.789 34.563 1504.4121 16:14:59.56M 2015-10-01T15:13:11.656Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.788 34.563 1504.4119 16:14:59.76M 2015-10-01T15:13:11.856Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.788 34.562 1504.4126 16:14:59.96M 2015-10-01T15:13:12.061Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.788 34.562 1504.4126 16:15:00.18M 2015-10-01T15:13:12.266Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.788 34.562 1504.4125 16:15:00.38M 2015-10-01T15:13:12.471Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.788 34.562 1504.4132 16:15:00.58M 2015-10-01T15:13:12.671Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.789 34.562 1504.4138 16:15:00.78M 2015-10-01T15:13:12.876Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.789 34.563 1504.4143 16:15:00.97M 2015-10-01T15:13:13.076Z|I-OCEAN7-304-XXXX| 25.30 14.324 41.790 34.563 1504.4149 16:15:01.19M 2015-10-01T15:13:13.281Z|I-OCEAN7-304-XXXX| 25.30 14.324 41.790 34.563 1504.4161 16:15:01.39M 2015-10-01T15:13:13.481Z|I-OCEAN7-304-XXXX| 25.29 14.324 41.790 34.563 1504.4159 16:15:01.59M 2015-10-01T15:13:13.686Z|I-OCEAN7-304-XXXX| 25.29 14.324 41.790 34.564 1504.4159 16:15:01.79M 2015-10-01T15:13:13.936Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.791 34.564 1504.4144 16:15:02.01M 2015-10-01T15:13:14.091Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.791 34.565 1504.4147 16:15:02.25M 2015-10-01T15:13:14.297Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.791 34.566 1504.4147 16:15:02.41M 2015-10-01T15:13:14.501Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.792 34.566 1504.4144 16:15:02.60M 2015-10-01T15:13:14.701Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.792 34.566 1504.4142 16:15:02.81M 2015-10-01T15:13:14.906Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.792 34.567 1504.4141 16:15:03.02M 2015-10-01T15:13:15.126Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.793 34.567 1504.4132 16:15:03.23M 2015-10-01T15:13:15.311Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.793 34.568 1504.4142 16:15:03.44M 2015-10-01T15:13:15.511Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.793 34.568 1504.4141 16:15:03.62M 2015-10-01T15:13:15.716Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.793 34.568 1504.4132 16:15:03.82M 2015-10-01T15:13:15.916Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.793 34.568 1504.4128 16:15:04.04M 2015-10-01T15:13:16.134Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.793 34.568 1504.4127 16:15:04.23M 2015-10-01T15:13:16.333Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.792 34.568 1504.4119 16:15:04.44M 2015-10-01T15:13:16.526Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.792 34.568 1504.4114 16:15:04.63M 2015-10-01T15:13:16.731Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.792 34.568 1504.4114 16:15:04.83M 2015-10-01T15:13:16.937Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.792 34.568 1504.4117 16:15:05.05M 2015-10-01T15:13:17.136Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.792 34.567 1504.4119 16:15:05.25M 2015-10-01T15:13:17.342Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.791 34.567 1504.4114 16:15:05.45M 2015-10-01T15:13:17.542Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.791 34.566 1504.4113 16:15:05.65M 2015-10-01T15:13:17.747Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.790 34.566 1504.4103 16:15:05.85M 2015-10-01T15:13:17.952Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.790 34.565 1504.4092 16:15:06.07M 2015-10-01T15:13:18.152Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.789 34.565 1504.4093 16:15:06.27M 2015-10-01T15:13:18.356Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.788 34.564 1504.4083 16:15:06.46M 2015-10-01T15:13:18.561Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.788 34.564 1504.4081 16:15:06.67M 2015-10-01T15:13:18.761Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.788 34.564 1504.4088 16:15:06.87M 2015-10-01T15:13:18.966Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.788 34.564 1504.4086 16:15:07.08M 2015-10-01T15:13:19.167Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.788 34.564 1504.4080 16:15:07.28M 2015-10-01T15:13:19.372Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.789 34.565 1504.4084 16:15:07.48M 2015-10-01T15:13:19.587Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.789 34.565 1504.4087 16:15:07.68M 2015-10-01T15:13:19.777Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.789 34.565 1504.4086 16:15:07.89M 2015-10-01T15:13:19.982Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.789 34.565 1504.4094 16:15:08.10M 2015-10-01T15:13:20.182Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.790 34.565 1504.4098 16:15:08.30M 2015-10-01T15:13:20.387Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.790 34.565 1504.4108 16:15:08.50M 2015-10-01T15:13:20.587Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.790 34.566 1504.4114 16:15:08.70M 2015-10-01T15:13:20.792Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.791 34.566 1504.4125 16:15:08.89M 2015-10-01T15:13:20.997Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.792 34.567 1504.4130 16:15:09.11M 2015-10-01T15:13:21.197Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.792 34.567 1504.4133 16:15:09.31M 2015-10-01T15:13:21.402Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.792 34.567 1504.4138 16:15:09.51M 2015-10-01T15:13:21.607Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.792 34.567 1504.4136 16:15:09.71M 2015-10-01T15:13:21.807Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.792 34.567 1504.4133 16:15:09.91M 2015-10-01T15:13:22.012Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.792 34.567 1504.4136 16:15:10.13M 2015-10-01T15:13:22.212Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.792 34.567 1504.4136 16:15:10.33M 2015-10-01T15:13:22.417Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.792 34.567 1504.4131 16:15:10.53M 2015-10-01T15:13:22.622Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.792 34.567 1504.4127 16:15:10.73M 2015-10-01T15:13:22.822Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.792 34.567 1504.4130 16:15:10.92M 2015-10-01T15:13:23.027Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.791 34.566 1504.4132 16:15:11.14M 2015-10-01T15:13:23.232Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.791 34.566 1504.4131 16:15:11.34M 2015-10-01T15:13:23.427Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.791 34.566 1504.4117 16:15:11.54M 2015-10-01T15:13:23.632Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.791 34.566 1504.4119 16:15:11.74M 2015-10-01T15:13:23.837Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.790 34.566 1504.4116 16:15:11.94M 2015-10-01T15:13:24.107Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.790 34.565 1504.4121 16:15:12.16M 2015-10-01T15:13:24.247Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.790 34.565 1504.4110 16:15:12.42M 2015-10-01T15:13:24.447Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.790 34.565 1504.4105 16:15:12.56M 2015-10-01T15:13:24.647Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.790 34.565 1504.4110 16:15:12.75M 2015-10-01T15:13:24.852Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.790 34.565 1504.4115 16:15:12.95M 2015-10-01T15:13:25.057Z|I-OCEAN7-304-XXXX| 25.30 14.325 41.790 34.563 1504.4178 16:15:13.17M 2015-10-01T15:13:25.262Z|I-OCEAN7-304-XXXX| 25.26 14.325 41.790 34.562 1504.4178 16:15:13.37M 2015-10-01T15:13:25.457Z|I-OCEAN7-304-XXXX| 25.29 14.325 41.790 34.562 1504.4172 16:15:13.57M 2015-10-01T15:13:25.667Z|I-OCEAN7-304-XXXX| 25.29 14.325 41.789 34.562 1504.4169 16:15:13.77M 2015-10-01T15:13:25.872Z|I-OCEAN7-304-XXXX| 25.27 14.325 41.789 34.561 1504.4165 16:15:13.97M 2015-10-01T15:13:26.072Z|I-OCEAN7-304-XXXX| 25.30 14.325 41.789 34.562 1504.4174 16:15:14.19M 2015-10-01T15:13:26.277Z|I-OCEAN7-304-XXXX| 25.29 14.325 41.789 34.562 1504.4171 16:15:14.39M 2015-10-01T15:13:26.477Z|I-OCEAN7-304-XXXX| 25.28 14.325 41.789 34.562 1504.4166 16:15:14.59M 2015-10-01T15:13:26.682Z|I-OCEAN7-304-XXXX| 25.31 14.324 41.790 34.562 1504.4167 16:15:14.79M 2015-10-01T15:13:26.882Z|I-OCEAN7-304-XXXX| 25.32 14.324 41.789 34.562 1504.4159 16:15:15.00M 2015-10-01T15:13:27.087Z|I-OCEAN7-304-XXXX| 25.32 14.324 41.788 34.562 1504.4147 16:15:15.20M 2015-10-01T15:13:27.292Z|I-OCEAN7-304-XXXX| 25.28 14.324 41.790 34.563 1504.4152 16:15:15.40M 2015-10-01T15:13:27.492Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.790 34.564 1504.4150 16:15:15.60M 2015-10-01T15:13:27.733Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.790 34.564 1504.4147 16:15:15.80M 2015-10-01T15:13:27.902Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.791 34.564 1504.4143 16:15:16.02M 2015-10-01T15:13:28.102Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.791 34.565 1504.4143 16:15:16.22M 2015-10-01T15:13:28.302Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.791 34.565 1504.4144 16:15:16.41M 2015-10-01T15:13:28.522Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.792 34.566 1504.4163 16:15:16.61M 2015-10-01T15:13:28.707Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.793 34.566 1504.4178 16:15:16.83M 2015-10-01T15:13:28.912Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.793 34.566 1504.4183 16:15:17.03M 2015-10-01T15:13:29.162Z|I-OCEAN7-304-XXXX| 25.30 14.324 41.793 34.566 1504.4189 16:15:17.23M 2015-10-01T15:13:29.322Z|I-OCEAN7-304-XXXX| 25.27 14.324 41.793 34.567 1504.4189 16:15:17.48M 2015-10-01T15:13:29.522Z|I-OCEAN7-304-XXXX| 25.24 14.324 41.794 34.566 1504.4193 16:15:17.63M 2015-10-01T15:13:29.727Z|I-OCEAN7-304-XXXX| 25.27 14.324 41.794 34.567 1504.4202 16:15:17.83M 2015-10-01T15:13:29.927Z|I-OCEAN7-304-XXXX| 25.31 14.324 41.794 34.567 1504.4211 16:15:18.05M 2015-10-01T15:13:30.132Z|I-OCEAN7-304-XXXX| 25.30 14.324 41.795 34.567 1504.4216 16:15:18.24M 2015-10-01T15:13:30.337Z|I-OCEAN7-304-XXXX| 25.27 14.324 41.795 34.568 1504.4209 16:15:18.45M 2015-10-01T15:13:30.541Z|I-OCEAN7-304-XXXX| 25.27 14.324 41.795 34.568 1504.4208 16:15:18.64M 2015-10-01T15:13:30.742Z|I-OCEAN7-304-XXXX| 25.28 14.324 41.795 34.568 1504.4200 16:15:18.84M 2015-10-01T15:13:30.942Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.795 34.568 1504.4204 16:15:19.06M 2015-10-01T15:13:31.147Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.795 34.568 1504.4203 16:15:19.26M 2015-10-01T15:13:31.352Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.795 34.568 1504.4194 16:15:19.46M 2015-10-01T15:13:31.552Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.794 34.568 1504.4176 16:15:19.66M 2015-10-01T15:13:31.757Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.794 34.568 1504.4166 16:15:19.86M 2015-10-01T15:13:31.957Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.793 34.568 1504.4165 16:15:20.08M 2015-10-01T15:13:32.162Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.793 34.567 1504.4160 16:15:20.27M 2015-10-01T15:13:32.367Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.793 34.567 1504.4156 16:15:20.48M 2015-10-01T15:13:32.567Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.793 34.567 1504.4152 16:15:20.67M 2015-10-01T15:13:32.772Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.792 34.567 1504.4146 16:15:20.87M 2015-10-01T15:13:32.987Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.792 34.566 1504.4148 16:15:21.09M 2015-10-01T15:13:33.178Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.791 34.566 1504.4138 16:15:21.31M 2015-10-01T15:13:33.382Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.791 34.565 1504.4141 16:15:21.49M 2015-10-01T15:13:33.582Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.791 34.566 1504.4132 16:15:21.69M 2015-10-01T15:13:33.787Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.790 34.565 1504.4131 16:15:21.89M 2015-10-01T15:13:33.992Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.790 34.564 1504.4126 16:15:22.11M 2015-10-01T15:13:34.242Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.789 34.564 1504.4126 16:15:22.31M 2015-10-01T15:13:34.398Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.789 34.564 1504.4121 16:15:22.55M 2015-10-01T15:13:34.602Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.789 34.563 1504.4126 16:15:22.70M 2015-10-01T15:13:34.802Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.789 34.563 1504.4127 16:15:22.90M 2015-10-01T15:13:35.002Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.789 34.563 1504.4115 16:15:23.12M 2015-10-01T15:13:35.207Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.788 34.563 1504.4106 16:15:23.32M 2015-10-01T15:13:35.412Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.788 34.563 1504.4105 16:15:23.52M 2015-10-01T15:13:35.612Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.788 34.563 1504.4095 16:15:23.72M 2015-10-01T15:13:35.812Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.787 34.562 1504.4087 16:15:23.92M 2015-10-01T15:13:36.017Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.787 34.563 1504.4083 16:15:24.13M 2015-10-01T15:13:36.222Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.787 34.563 1504.4087 16:15:24.34M 2015-10-01T15:13:36.427Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.788 34.563 1504.4083 16:15:24.54M 2015-10-01T15:13:36.627Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.787 34.562 1504.4087 16:15:24.74M 2015-10-01T15:13:36.832Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.787 34.562 1504.4088 16:15:24.93M 2015-10-01T15:13:37.032Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.787 34.562 1504.4100 16:15:25.15M 2015-10-01T15:13:37.242Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.788 34.563 1504.4095 16:15:25.35M 2015-10-01T15:13:37.457Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.788 34.563 1504.4102 16:15:25.55M 2015-10-01T15:13:37.647Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.788 34.563 1504.4099 16:15:25.77M 2015-10-01T15:13:37.853Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.788 34.563 1504.4106 16:15:25.95M 2015-10-01T15:13:38.053Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.788 34.563 1504.4114 16:15:26.17M 2015-10-01T15:13:38.252Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.789 34.563 1504.4119 16:15:26.37M 2015-10-01T15:13:38.457Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.789 34.563 1504.4120 16:15:26.56M 2015-10-01T15:13:38.657Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.789 34.563 1504.4136 16:15:26.77M 2015-10-01T15:13:38.863Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.790 34.563 1504.4148 16:15:26.96M 2015-10-01T15:13:39.062Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.790 34.564 1504.4153 16:15:27.18M 2015-10-01T15:13:39.267Z|I-OCEAN7-304-XXXX| 25.33 14.324 41.790 34.564 1504.4164 16:15:27.38M 2015-10-01T15:13:39.472Z|I-OCEAN7-304-XXXX| 25.34 14.324 41.791 34.564 1504.4167 16:15:27.58M 2015-10-01T15:13:39.693Z|I-OCEAN7-304-XXXX| 25.34 14.324 41.791 34.565 1504.4171 16:15:27.78M 2015-10-01T15:13:39.877Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.792 34.566 1504.4176 16:15:28.00M 2015-10-01T15:13:40.077Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.793 34.566 1504.4169 16:15:28.20M 2015-10-01T15:13:40.282Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.793 34.566 1504.4167 16:15:28.39M 2015-10-01T15:13:40.482Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.792 34.566 1504.4152 16:15:28.59M 2015-10-01T15:13:40.687Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.792 34.566 1504.4147 16:15:28.79M 2015-10-01T15:13:40.888Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.792 34.566 1504.4139 16:15:29.01M 2015-10-01T15:13:41.098Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.792 34.566 1504.4144 16:15:29.21M 2015-10-01T15:13:41.334Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.792 34.566 1504.4149 16:15:29.41M 2015-10-01T15:13:41.502Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.792 34.566 1504.4150 16:15:29.61M 2015-10-01T15:13:41.702Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.792 34.566 1504.4146 16:15:29.81M 2015-10-01T15:13:41.928Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.791 34.566 1504.4147 16:15:30.03M 2015-10-01T15:13:42.134Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.791 34.566 1504.4143 16:15:30.24M 2015-10-01T15:13:42.313Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.791 34.565 1504.4133 16:15:30.42M 2015-10-01T15:13:42.522Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.791 34.565 1504.4132 16:15:30.62M 2015-10-01T15:13:42.733Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.791 34.565 1504.4131 16:15:30.82M 2015-10-01T15:13:42.923Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.790 34.565 1504.4128 16:15:31.04M 2015-10-01T15:13:43.123Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.790 34.564 1504.4130 16:15:31.24M 2015-10-01T15:13:43.328Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.791 34.564 1504.4147 16:15:31.44M 2015-10-01T15:13:43.533Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.791 34.565 1504.4166 16:15:31.64M 2015-10-01T15:13:43.733Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.791 34.565 1504.4167 16:15:31.84M 2015-10-01T15:13:43.938Z|I-OCEAN7-304-XXXX| 25.32 14.324 41.791 34.565 1504.4172 16:15:32.06M 2015-10-01T15:13:44.143Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.791 34.565 1504.4161 16:15:32.26M 2015-10-01T15:13:44.388Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.791 34.565 1504.4163 16:15:32.46M 2015-10-01T15:13:44.548Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.791 34.565 1504.4154 16:15:32.70M 2015-10-01T15:13:44.748Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.791 34.565 1504.4149 16:15:32.85M 2015-10-01T15:13:44.948Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.790 34.565 1504.4141 16:15:33.07M 2015-10-01T15:13:45.153Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.790 34.565 1504.4133 16:15:33.27M 2015-10-01T15:13:45.358Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.790 34.565 1504.4124 16:15:33.47M 2015-10-01T15:13:45.563Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.790 34.565 1504.4119 16:15:33.67M 2015-10-01T15:13:45.768Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.795 34.570 1504.4164 16:15:33.87M 2015-10-01T15:13:45.968Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.794 34.569 1504.4155 16:15:34.09M 2015-10-01T15:13:46.173Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.793 34.568 1504.4138 16:15:34.29M 2015-10-01T15:13:46.393Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.792 34.567 1504.4126 16:15:34.48M 2015-10-01T15:13:46.579Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.791 34.566 1504.4120 16:15:34.70M 2015-10-01T15:13:46.778Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.791 34.566 1504.4114 16:15:34.88M 2015-10-01T15:13:46.983Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.790 34.565 1504.4109 16:15:35.10M 2015-10-01T15:13:47.188Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.790 34.565 1504.4109 16:15:35.30M 2015-10-01T15:13:47.388Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.789 34.564 1504.4100 16:15:35.50M 2015-10-01T15:13:47.593Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.789 34.564 1504.4106 16:15:35.70M 2015-10-01T15:13:47.798Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.789 34.564 1504.4109 16:15:35.90M 2015-10-01T15:13:47.998Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.789 34.564 1504.4111 16:15:36.12M 2015-10-01T15:13:48.203Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.790 34.564 1504.4121 16:15:36.31M 2015-10-01T15:13:48.403Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.790 34.565 1504.4132 16:15:36.52M 2015-10-01T15:13:48.603Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.790 34.565 1504.4128 16:15:36.71M 2015-10-01T15:13:48.813Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.790 34.565 1504.4127 16:15:36.91M 2015-10-01T15:13:49.013Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.790 34.565 1504.4126 16:15:37.13M 2015-10-01T15:13:49.218Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.791 34.565 1504.4132 16:15:37.33M 2015-10-01T15:13:49.468Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.791 34.566 1504.4132 16:15:37.53M 2015-10-01T15:13:49.623Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.791 34.566 1504.4128 16:15:37.78M 2015-10-01T15:13:49.828Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.791 34.566 1504.4125 16:15:37.93M 2015-10-01T15:13:50.028Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.784 34.560 1504.4039 16:15:38.15M 2015-10-01T15:13:50.228Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.784 34.560 1504.4034 16:15:38.34M 2015-10-01T15:13:50.433Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.784 34.560 1504.4036 16:15:38.54M 2015-10-01T15:13:50.638Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.785 34.561 1504.4047 16:15:38.74M 2015-10-01T15:13:50.858Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.785 34.562 1504.4041 16:15:38.94M 2015-10-01T15:13:51.043Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.786 34.562 1504.4042 16:15:39.18M 2015-10-01T15:13:51.254Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.786 34.562 1504.4053 16:15:39.36M 2015-10-01T15:13:51.448Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.786 34.562 1504.4058 16:15:39.56M 2015-10-01T15:13:51.653Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.787 34.563 1504.4067 16:15:39.76M 2015-10-01T15:13:51.853Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.788 34.564 1504.4070 16:15:39.96M 2015-10-01T15:13:52.058Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.789 34.565 1504.4083 16:15:40.18M 2015-10-01T15:13:52.264Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.790 34.566 1504.4099 16:15:40.38M 2015-10-01T15:13:52.468Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.791 34.566 1504.4106 16:15:40.57M 2015-10-01T15:13:52.668Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.791 34.567 1504.4119 16:15:40.77M 2015-10-01T15:13:52.873Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.792 34.567 1504.4128 16:15:40.97M 2015-10-01T15:13:53.073Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.793 34.568 1504.4133 16:15:41.19M 2015-10-01T15:13:53.278Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.793 34.568 1504.4144 16:15:41.39M 2015-10-01T15:13:53.478Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.793 34.568 1504.4138 16:15:41.59M 2015-10-01T15:13:53.683Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.792 34.567 1504.4132 16:15:41.79M 2015-10-01T15:13:53.888Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.792 34.567 1504.4127 16:15:42.01M 2015-10-01T15:13:54.088Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.791 34.566 1504.4125 16:15:42.21M 2015-10-01T15:13:54.288Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.791 34.566 1504.4124 16:15:42.40M 2015-10-01T15:13:54.493Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.791 34.566 1504.4117 16:15:42.60M 2015-10-01T15:13:54.698Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.791 34.566 1504.4125 16:15:42.80M 2015-10-01T15:13:54.898Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.790 34.565 1504.4122 16:15:43.02M 2015-10-01T15:13:55.103Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.790 34.565 1504.4113 16:15:43.22M 2015-10-01T15:13:55.323Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.789 34.564 1504.4109 16:15:43.42M 2015-10-01T15:13:55.513Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.789 34.564 1504.4113 16:15:43.64M 2015-10-01T15:13:55.713Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.789 34.564 1504.4120 16:15:43.82M 2015-10-01T15:13:55.913Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.790 34.564 1504.4125 16:15:44.04M 2015-10-01T15:13:56.118Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.789 34.564 1504.4109 16:15:44.23M 2015-10-01T15:13:56.323Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.789 34.564 1504.4097 16:15:44.44M 2015-10-01T15:13:56.523Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.789 34.564 1504.4109 16:15:44.63M 2015-10-01T15:13:56.728Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.789 34.564 1504.4111 16:15:44.83M 2015-10-01T15:13:56.928Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.789 34.563 1504.4116 16:15:45.05M 2015-10-01T15:13:57.133Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.788 34.563 1504.4114 16:15:45.25M 2015-10-01T15:13:57.338Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.788 34.562 1504.4110 16:15:45.45M 2015-10-01T15:13:57.540Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.788 34.562 1504.4106 16:15:45.65M 2015-10-01T15:13:57.743Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.787 34.562 1504.4102 16:15:45.85M 2015-10-01T15:13:57.948Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.788 34.562 1504.4106 16:15:46.07M 2015-10-01T15:13:58.148Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.788 34.562 1504.4105 16:15:46.27M 2015-10-01T15:13:58.373Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.788 34.563 1504.4099 16:15:46.47M 2015-10-01T15:13:58.553Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.788 34.563 1504.4098 16:15:46.66M 2015-10-01T15:13:58.758Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.788 34.563 1504.4100 16:15:46.86M 2015-10-01T15:13:58.963Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.788 34.563 1504.4103 16:15:47.08M 2015-10-01T15:13:59.163Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.789 34.563 1504.4117 16:15:47.28M 2015-10-01T15:13:59.368Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.789 34.564 1504.4132 16:15:47.48M 2015-10-01T15:13:59.618Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.790 34.564 1504.4142 16:15:47.68M 2015-10-01T15:13:59.793Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.790 34.564 1504.4139 16:15:47.92M 2015-10-01T15:13:59.978Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.790 34.564 1504.4135 16:15:48.11M 2015-10-01T15:14:00.178Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.790 34.564 1504.4131 16:15:48.29M 2015-10-01T15:14:00.383Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.790 34.565 1504.4128 16:15:48.49M 2015-10-01T15:14:00.588Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.790 34.565 1504.4131 16:15:48.69M 2015-10-01T15:14:00.788Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.790 34.565 1504.4130 16:15:48.89M 2015-10-01T15:14:00.993Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.790 34.564 1504.4132 16:15:49.11M 2015-10-01T15:14:01.193Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.790 34.564 1504.4127 16:15:49.31M 2015-10-01T15:14:01.398Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.790 34.564 1504.4133 16:15:49.51M 2015-10-01T15:14:01.603Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.790 34.564 1504.4130 16:15:49.71M 2015-10-01T15:14:01.803Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.790 34.564 1504.4116 16:15:49.91M 2015-10-01T15:14:02.003Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.789 34.564 1504.4113 16:15:50.13M 2015-10-01T15:14:02.213Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.789 34.563 1504.4105 16:15:50.32M 2015-10-01T15:14:02.413Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.788 34.563 1504.4094 16:15:50.53M 2015-10-01T15:14:02.618Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.788 34.563 1504.4083 16:15:50.72M 2015-10-01T15:14:02.853Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.788 34.563 1504.4088 16:15:50.92M 2015-10-01T15:14:03.024Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.788 34.563 1504.4093 16:15:51.14M 2015-10-01T15:14:03.229Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.788 34.563 1504.4098 16:15:51.34M 2015-10-01T15:14:03.429Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.788 34.562 1504.4103 16:15:51.54M 2015-10-01T15:14:03.629Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.788 34.562 1504.4108 16:15:51.74M 2015-10-01T15:14:03.834Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.788 34.562 1504.4106 16:15:51.94M 2015-10-01T15:14:04.038Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.788 34.563 1504.4102 16:15:52.16M 2015-10-01T15:14:04.254Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.789 34.563 1504.4108 16:15:52.35M 2015-10-01T15:14:04.443Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.789 34.563 1504.4114 16:15:52.57M 2015-10-01T15:14:04.693Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.789 34.563 1504.4125 16:15:52.75M 2015-10-01T15:14:04.853Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.789 34.563 1504.4132 16:15:53.02M 2015-10-01T15:14:05.054Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.789 34.563 1504.4132 16:15:53.17M 2015-10-01T15:14:05.259Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.790 34.563 1504.4137 16:15:53.37M 2015-10-01T15:14:05.459Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.789 34.563 1504.4132 16:15:53.57M 2015-10-01T15:14:05.659Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.789 34.563 1504.4133 16:15:53.77M 2015-10-01T15:14:05.864Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.790 34.564 1504.4130 16:15:53.96M 2015-10-01T15:14:06.069Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.790 34.564 1504.4133 16:15:54.19M 2015-10-01T15:14:06.269Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.790 34.564 1504.4130 16:15:54.39M 2015-10-01T15:14:06.474Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.790 34.564 1504.4131 16:15:54.58M 2015-10-01T15:14:06.679Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.790 34.564 1504.4119 16:15:54.78M 2015-10-01T15:14:06.879Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.790 34.565 1504.4120 16:15:55.00M 2015-10-01T15:14:07.084Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.790 34.565 1504.4128 16:15:55.20M 2015-10-01T15:14:07.289Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.790 34.565 1504.4141 16:15:55.40M 2015-10-01T15:14:07.489Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.791 34.565 1504.4143 16:15:55.60M 2015-10-01T15:14:07.689Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.790 34.565 1504.4130 16:15:55.80M 2015-10-01T15:14:07.894Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.790 34.564 1504.4128 16:15:56.01M 2015-10-01T15:14:08.096Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.790 34.565 1504.4114 16:15:56.21M 2015-10-01T15:14:08.304Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.789 34.565 1504.4102 16:15:56.41M 2015-10-01T15:14:08.504Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.789 34.565 1504.4102 16:15:56.61M 2015-10-01T15:14:08.724Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.790 34.565 1504.4098 16:15:56.81M 2015-10-01T15:14:08.909Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.790 34.566 1504.4100 16:15:57.05M 2015-10-01T15:14:09.114Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.791 34.566 1504.4103 16:15:57.23M 2015-10-01T15:14:09.314Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.791 34.566 1504.4100 16:15:57.43M 2015-10-01T15:14:09.533Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.790 34.566 1504.4102 16:15:57.63M 2015-10-01T15:14:09.724Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.790 34.566 1504.4093 16:15:57.83M 2015-10-01T15:14:09.929Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.789 34.565 1504.4091 16:15:58.05M 2015-10-01T15:14:10.129Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.794 34.569 1504.4135 16:15:58.25M 2015-10-01T15:14:10.334Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.794 34.570 1504.4136 16:15:58.44M 2015-10-01T15:14:10.534Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.794 34.570 1504.4138 16:15:58.64M 2015-10-01T15:14:10.734Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.793 34.569 1504.4133 16:15:58.84M 2015-10-01T15:14:10.939Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.793 34.569 1504.4130 16:15:59.06M 2015-10-01T15:14:11.144Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.794 34.569 1504.4137 16:15:59.26M 2015-10-01T15:14:11.349Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.794 34.569 1504.4144 16:15:59.46M 2015-10-01T15:14:11.549Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.794 34.570 1504.4139 16:15:59.66M 2015-10-01T15:14:11.749Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.793 34.569 1504.4142 16:15:59.86M 2015-10-01T15:14:11.954Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.793 34.568 1504.4141 16:16:00.07M 2015-10-01T15:14:12.159Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.793 34.568 1504.4131 16:16:00.28M 2015-10-01T15:14:12.364Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.792 34.567 1504.4126 16:16:00.47M 2015-10-01T15:14:12.564Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.791 34.567 1504.4117 16:16:00.67M 2015-10-01T15:14:12.769Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.790 34.566 1504.4100 16:16:00.87M 2015-10-01T15:14:12.969Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.789 34.565 1504.4091 16:16:01.09M 2015-10-01T15:14:13.194Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.789 34.565 1504.4077 16:16:01.29M 2015-10-01T15:14:13.379Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.788 34.563 1504.4076 16:16:01.51M 2015-10-01T15:14:13.579Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.787 34.563 1504.4063 16:16:01.69M 2015-10-01T15:14:13.784Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.787 34.563 1504.4056 16:16:01.89M 2015-10-01T15:14:13.989Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.787 34.563 1504.4061 16:16:02.11M 2015-10-01T15:14:14.213Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.787 34.563 1504.4069 16:16:02.31M 2015-10-01T15:14:14.389Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.787 34.563 1504.4063 16:16:02.50M 2015-10-01T15:14:14.594Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.786 34.563 1504.4056 16:16:02.70M 2015-10-01T15:14:14.799Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.787 34.563 1504.4058 16:16:02.90M 2015-10-01T15:14:14.999Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.786 34.563 1504.4044 16:16:03.12M 2015-10-01T15:14:15.213Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.787 34.563 1504.4045 16:16:03.32M 2015-10-01T15:14:15.404Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.787 34.563 1504.4048 16:16:03.52M 2015-10-01T15:14:15.609Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.787 34.563 1504.4054 16:16:03.72M 2015-10-01T15:14:15.814Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.787 34.563 1504.4064 16:16:03.92M 2015-10-01T15:14:16.019Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.788 34.564 1504.4071 16:16:04.14M 2015-10-01T15:14:16.219Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.788 34.564 1504.4086 16:16:04.33M 2015-10-01T15:14:16.419Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.788 34.564 1504.4093 16:16:04.53M 2015-10-01T15:14:16.653Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.789 34.564 1504.4095 16:16:04.73M 2015-10-01T15:14:16.829Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.789 34.565 1504.4104 16:16:04.93M 2015-10-01T15:14:17.034Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.790 34.565 1504.4100 16:16:05.15M 2015-10-01T15:14:17.234Z|I-OCEAN7-304-XXXX| 25.28 14.325 41.790 34.562 1504.4172 16:16:05.35M 2015-10-01T15:14:17.439Z|I-OCEAN7-304-XXXX| 25.33 14.325 41.790 34.563 1504.4188 16:16:05.55M 2015-10-01T15:14:17.659Z|I-OCEAN7-304-XXXX| 25.29 14.325 41.791 34.563 1504.4191 16:16:05.75M 2015-10-01T15:14:17.839Z|I-OCEAN7-304-XXXX| 25.31 14.325 41.791 34.563 1504.4188 16:16:05.96M 2015-10-01T15:14:18.044Z|I-OCEAN7-304-XXXX| 25.31 14.325 41.791 34.563 1504.4186 16:16:06.16M 2015-10-01T15:14:18.254Z|I-OCEAN7-304-XXXX| 25.30 14.325 41.791 34.563 1504.4187 16:16:06.36M 2015-10-01T15:14:18.455Z|I-OCEAN7-304-XXXX| 25.29 14.325 41.790 34.563 1504.4180 16:16:06.56M 2015-10-01T15:14:18.657Z|I-OCEAN7-304-XXXX| 25.30 14.325 41.790 34.562 1504.4178 16:16:06.76M 2015-10-01T15:14:18.894Z|I-OCEAN7-304-XXXX| 25.30 14.325 41.789 34.562 1504.4165 16:16:06.96M 2015-10-01T15:14:19.094Z|I-OCEAN7-304-XXXX| 25.34 14.324 41.789 34.562 1504.4159 16:16:07.18M 2015-10-01T15:14:19.264Z|I-OCEAN7-304-XXXX| 25.37 14.324 41.788 34.562 1504.4152 16:16:07.38M 2015-10-01T15:14:19.464Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.788 34.561 1504.4136 16:16:07.58M 2015-10-01T15:14:19.669Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.787 34.561 1504.4122 16:16:07.78M 2015-10-01T15:14:19.874Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.787 34.561 1504.4104 16:16:08.00M 2015-10-01T15:14:20.093Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.786 34.561 1504.4095 16:16:08.20M 2015-10-01T15:14:20.279Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.786 34.561 1504.4095 16:16:08.39M 2015-10-01T15:14:20.479Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.786 34.561 1504.4091 16:16:08.59M 2015-10-01T15:14:20.684Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.786 34.561 1504.4087 16:16:08.79M 2015-10-01T15:14:20.889Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.787 34.562 1504.4091 16:16:09.01M 2015-10-01T15:14:21.089Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.787 34.562 1504.4094 16:16:09.21M 2015-10-01T15:14:21.294Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.788 34.563 1504.4091 16:16:09.41M 2015-10-01T15:14:21.499Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.786 34.561 1504.4076 16:16:09.61M 2015-10-01T15:14:21.699Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.785 34.561 1504.4067 16:16:09.81M 2015-10-01T15:14:21.904Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.785 34.561 1504.4063 16:16:10.03M 2015-10-01T15:14:22.124Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.785 34.560 1504.4069 16:16:10.22M 2015-10-01T15:14:22.309Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.785 34.560 1504.4065 16:16:10.44M 2015-10-01T15:14:22.514Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.784 34.560 1504.4058 16:16:10.62M 2015-10-01T15:14:22.714Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.784 34.559 1504.4055 16:16:10.82M 2015-10-01T15:14:22.914Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.783 34.559 1504.4048 16:16:11.04M 2015-10-01T15:14:23.119Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.784 34.560 1504.4056 16:16:11.24M 2015-10-01T15:14:23.324Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.785 34.561 1504.4053 16:16:11.44M 2015-10-01T15:14:23.529Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.785 34.561 1504.4052 16:16:11.64M 2015-10-01T15:14:23.735Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.786 34.562 1504.4059 16:16:11.84M 2015-10-01T15:14:23.934Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.786 34.562 1504.4061 16:16:12.06M 2015-10-01T15:14:24.139Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.786 34.562 1504.4070 16:16:12.25M 2015-10-01T15:14:24.339Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.793 34.568 1504.4146 16:16:12.45M 2015-10-01T15:14:24.540Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.793 34.569 1504.4139 16:16:12.65M 2015-10-01T15:14:24.744Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.793 34.568 1504.4137 16:16:12.85M 2015-10-01T15:14:24.949Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.792 34.568 1504.4137 16:16:13.07M 2015-10-01T15:14:25.154Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.792 34.568 1504.4133 16:16:13.27M 2015-10-01T15:14:25.354Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.793 34.568 1504.4147 16:16:13.47M 2015-10-01T15:14:25.559Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.793 34.570 1504.4105 16:16:13.67M 2015-10-01T15:14:25.759Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.793 34.570 1504.4098 16:16:13.87M 2015-10-01T15:14:25.964Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.792 34.569 1504.4078 16:16:14.09M 2015-10-01T15:14:26.169Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.791 34.568 1504.4069 16:16:14.28M 2015-10-01T15:14:26.369Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.790 34.567 1504.4058 16:16:14.48M 2015-10-01T15:14:26.590Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.789 34.566 1504.4041 16:16:14.68M 2015-10-01T15:14:26.779Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.787 34.565 1504.4021 16:16:14.90M 2015-10-01T15:14:26.979Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.786 34.564 1504.4000 16:16:15.10M 2015-10-01T15:14:27.180Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.787 34.565 1504.4019 16:16:15.30M 2015-10-01T15:14:27.385Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.787 34.565 1504.4008 16:16:15.50M 2015-10-01T15:14:27.589Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.787 34.565 1504.4017 16:16:15.69M 2015-10-01T15:14:27.790Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.788 34.565 1504.4037 16:16:15.90M 2015-10-01T15:14:27.995Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.789 34.566 1504.4061 16:16:16.11M 2015-10-01T15:14:28.200Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.790 34.567 1504.4081 16:16:16.31M 2015-10-01T15:14:28.400Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.792 34.568 1504.4109 16:16:16.51M 2015-10-01T15:14:28.605Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.794 34.570 1504.4132 16:16:16.71M 2015-10-01T15:14:28.805Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.795 34.571 1504.4149 16:16:16.91M 2015-10-01T15:14:29.005Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.795 34.571 1504.4153 16:16:17.13M 2015-10-01T15:14:29.210Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.795 34.571 1504.4148 16:16:17.33M 2015-10-01T15:14:29.416Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.795 34.571 1504.4146 16:16:17.52M 2015-10-01T15:14:29.620Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.795 34.571 1504.4143 16:16:17.72M 2015-10-01T15:14:29.825Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.796 34.572 1504.4150 16:16:17.93M 2015-10-01T15:14:30.025Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.797 34.572 1504.4172 16:16:18.15M 2015-10-01T15:14:30.230Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.797 34.572 1504.4171 16:16:18.35M 2015-10-01T15:14:30.430Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.798 34.573 1504.4182 16:16:18.54M 2015-10-01T15:14:30.635Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.799 34.574 1504.4193 16:16:18.74M 2015-10-01T15:14:30.835Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.799 34.574 1504.4193 16:16:18.94M 2015-10-01T15:14:31.055Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.799 34.574 1504.4191 16:16:19.16M 2015-10-01T15:14:31.245Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.798 34.574 1504.4187 16:16:19.37M 2015-10-01T15:14:31.450Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.797 34.572 1504.4174 16:16:19.56M 2015-10-01T15:14:31.650Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.796 34.571 1504.4156 16:16:19.76M 2015-10-01T15:14:31.857Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.794 34.569 1504.4146 16:16:19.95M 2015-10-01T15:14:32.056Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.793 34.569 1504.4139 16:16:20.17M 2015-10-01T15:14:32.255Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.793 34.568 1504.4135 16:16:20.37M 2015-10-01T15:14:32.460Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.793 34.568 1504.4137 16:16:20.57M 2015-10-01T15:14:32.665Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.793 34.568 1504.4144 16:16:20.77M 2015-10-01T15:14:32.870Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.793 34.567 1504.4153 16:16:20.97M 2015-10-01T15:14:33.070Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.792 34.567 1504.4150 16:16:21.19M 2015-10-01T15:14:33.275Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.792 34.566 1504.4148 16:16:21.39M 2015-10-01T15:14:33.475Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.791 34.566 1504.4154 16:16:21.59M 2015-10-01T15:14:33.680Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.791 34.565 1504.4148 16:16:21.79M 2015-10-01T15:14:33.885Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.790 34.564 1504.4143 16:16:22.00M 2015-10-01T15:14:34.085Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.790 34.564 1504.4137 16:16:22.20M 2015-10-01T15:14:34.290Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.789 34.563 1504.4137 16:16:22.40M 2015-10-01T15:14:34.497Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.789 34.563 1504.4132 16:16:22.60M 2015-10-01T15:14:34.696Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.789 34.563 1504.4137 16:16:22.80M 2015-10-01T15:14:34.900Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.790 34.564 1504.4144 16:16:23.02M 2015-10-01T15:14:35.100Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.790 34.564 1504.4152 16:16:23.22M 2015-10-01T15:14:35.305Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.791 34.565 1504.4154 16:16:23.42M 2015-10-01T15:14:35.525Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.790 34.564 1504.4147 16:16:23.62M 2015-10-01T15:14:35.710Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.790 34.564 1504.4141 16:16:23.83M 2015-10-01T15:14:35.910Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.790 34.564 1504.4136 16:16:24.03M 2015-10-01T15:14:36.133Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.790 34.564 1504.4131 16:16:24.23M 2015-10-01T15:14:36.320Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.790 34.565 1504.4131 16:16:24.43M 2015-10-01T15:14:36.520Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.790 34.565 1504.4127 16:16:24.63M 2015-10-01T15:14:36.725Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.790 34.565 1504.4130 16:16:24.83M 2015-10-01T15:14:36.930Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.790 34.565 1504.4138 16:16:25.05M 2015-10-01T15:14:37.130Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.791 34.565 1504.4135 16:16:25.25M 2015-10-01T15:14:37.336Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.791 34.565 1504.4150 16:16:25.45M 2015-10-01T15:14:37.540Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.792 34.566 1504.4150 16:16:25.65M 2015-10-01T15:14:37.740Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.792 34.566 1504.4154 16:16:25.85M 2015-10-01T15:14:37.945Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.792 34.566 1504.4154 16:16:26.06M 2015-10-01T15:14:38.145Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.791 34.565 1504.4154 16:16:26.26M 2015-10-01T15:14:38.350Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.791 34.565 1504.4144 16:16:26.46M 2015-10-01T15:14:38.550Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.790 34.564 1504.4139 16:16:26.66M 2015-10-01T15:14:38.760Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.789 34.564 1504.4132 16:16:26.86M 2015-10-01T15:14:38.974Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.789 34.564 1504.4124 16:16:27.08M 2015-10-01T15:14:39.173Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.789 34.563 1504.4116 16:16:27.28M 2015-10-01T15:14:39.365Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.788 34.562 1504.4103 16:16:27.48M 2015-10-01T15:14:39.570Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.787 34.562 1504.4109 16:16:27.68M 2015-10-01T15:14:39.770Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.787 34.565 1504.4015 16:16:27.88M 2015-10-01T15:14:39.990Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.787 34.565 1504.4010 16:16:28.09M 2015-10-01T15:14:40.180Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.787 34.565 1504.4014 16:16:28.31M 2015-10-01T15:14:40.380Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.787 34.565 1504.4012 16:16:28.50M 2015-10-01T15:14:40.585Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.787 34.565 1504.4012 16:16:28.69M 2015-10-01T15:14:40.785Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.787 34.566 1504.4009 16:16:28.89M 2015-10-01T15:14:41.014Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.787 34.566 1504.4019 16:16:29.11M 2015-10-01T15:14:41.190Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.788 34.566 1504.4017 16:16:29.31M 2015-10-01T15:14:41.395Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.788 34.566 1504.4028 16:16:29.51M 2015-10-01T15:14:41.595Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.789 34.567 1504.4038 16:16:29.71M 2015-10-01T15:14:41.800Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.790 34.567 1504.4053 16:16:29.90M 2015-10-01T15:14:42.005Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.790 34.567 1504.4071 16:16:30.13M 2015-10-01T15:14:42.205Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.790 34.566 1504.4080 16:16:30.32M 2015-10-01T15:14:42.410Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.790 34.566 1504.4099 16:16:30.52M 2015-10-01T15:14:42.610Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.791 34.566 1504.4117 16:16:30.72M 2015-10-01T15:14:42.815Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.791 34.567 1504.4131 16:16:30.92M 2015-10-01T15:14:43.020Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.791 34.566 1504.4135 16:16:31.14M 2015-10-01T15:14:43.220Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.791 34.566 1504.4135 16:16:31.34M 2015-10-01T15:14:43.420Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.791 34.565 1504.4128 16:16:31.54M 2015-10-01T15:14:43.630Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.790 34.565 1504.4127 16:16:31.73M 2015-10-01T15:14:43.835Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.790 34.564 1504.4124 16:16:31.94M 2015-10-01T15:14:44.035Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.789 34.564 1504.4122 16:16:32.16M 2015-10-01T15:14:44.253Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.789 34.564 1504.4125 16:16:32.35M 2015-10-01T15:14:44.460Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.789 34.564 1504.4130 16:16:32.55M 2015-10-01T15:14:44.645Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.790 34.564 1504.4143 16:16:32.77M 2015-10-01T15:14:44.845Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.790 34.563 1504.4148 16:16:32.95M 2015-10-01T15:14:45.050Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.789 34.563 1504.4141 16:16:33.17M 2015-10-01T15:14:45.256Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.790 34.564 1504.4139 16:16:33.37M 2015-10-01T15:14:45.455Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.789 34.563 1504.4138 16:16:33.57M 2015-10-01T15:14:45.660Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.789 34.562 1504.4136 16:16:33.77M 2015-10-01T15:14:45.893Z|I-OCEAN7-304-XXXX| 25.29 14.324 41.789 34.562 1504.4141 16:16:33.96M 2015-10-01T15:14:46.060Z|I-OCEAN7-304-XXXX| 25.32 14.324 41.789 34.562 1504.4149 16:16:34.19M 2015-10-01T15:14:46.265Z|I-OCEAN7-304-XXXX| 25.32 14.324 41.789 34.562 1504.4153 16:16:34.38M 2015-10-01T15:14:46.470Z|I-OCEAN7-304-XXXX| 25.32 14.324 41.789 34.562 1504.4153 16:16:34.58M 2015-10-01T15:14:46.670Z|I-OCEAN7-304-XXXX| 25.32 14.324 41.789 34.562 1504.4161 16:16:34.78M 2015-10-01T15:14:46.875Z|I-OCEAN7-304-XXXX| 25.32 14.324 41.789 34.562 1504.4155 16:16:35.00M 2015-10-01T15:14:47.080Z|I-OCEAN7-304-XXXX| 25.32 14.324 41.788 34.561 1504.4153 16:16:35.20M 2015-10-01T15:14:47.280Z|I-OCEAN7-304-XXXX| 25.30 14.324 41.788 34.561 1504.4150 16:16:35.40M 2015-10-01T15:14:47.485Z|I-OCEAN7-304-XXXX| 25.30 14.324 41.788 34.561 1504.4152 16:16:35.59M 2015-10-01T15:14:47.691Z|I-OCEAN7-304-XXXX| 25.30 14.324 41.788 34.561 1504.4146 16:16:35.80M 2015-10-01T15:14:47.893Z|I-OCEAN7-304-XXXX| 25.30 14.324 41.787 34.561 1504.4133 16:16:36.02M 2015-10-01T15:14:48.134Z|I-OCEAN7-304-XXXX| 25.32 14.324 41.787 34.561 1504.4131 16:16:36.21M 2015-10-01T15:14:48.298Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.787 34.561 1504.4124 16:16:36.41M 2015-10-01T15:14:48.501Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.788 34.562 1504.4121 16:16:36.61M 2015-10-01T15:14:48.705Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.788 34.562 1504.4116 16:16:36.81M 2015-10-01T15:14:48.925Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.787 34.562 1504.4108 16:16:37.03M 2015-10-01T15:14:49.110Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.787 34.562 1504.4103 16:16:37.24M 2015-10-01T15:14:49.310Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.787 34.562 1504.4094 16:16:37.43M 2015-10-01T15:14:49.515Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.787 34.562 1504.4089 16:16:37.63M 2015-10-01T15:14:49.720Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.787 34.562 1504.4092 16:16:37.83M 2015-10-01T15:14:49.920Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.788 34.563 1504.4100 16:16:38.04M 2015-10-01T15:14:50.125Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.788 34.563 1504.4111 16:16:38.24M 2015-10-01T15:14:50.331Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.788 34.563 1504.4111 16:16:38.44M 2015-10-01T15:14:50.531Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.789 34.563 1504.4117 16:16:38.64M 2015-10-01T15:14:50.735Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.789 34.564 1504.4114 16:16:38.84M 2015-10-01T15:14:50.937Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.788 34.563 1504.4111 16:16:39.06M 2015-10-01T15:14:51.141Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.788 34.563 1504.4105 16:16:39.26M 2015-10-01T15:14:51.345Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.789 34.563 1504.4110 16:16:39.46M 2015-10-01T15:14:51.573Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.789 34.564 1504.4115 16:16:39.66M 2015-10-01T15:14:51.751Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.789 34.564 1504.4113 16:16:39.85M 2015-10-01T15:14:51.951Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.788 34.563 1504.4105 16:16:40.07M 2015-10-01T15:14:52.155Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.789 34.564 1504.4115 16:16:40.27M 2015-10-01T15:14:52.356Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.789 34.564 1504.4124 16:16:40.47M 2015-10-01T15:14:52.561Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.789 34.564 1504.4125 16:16:40.67M 2015-10-01T15:14:52.766Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.789 34.564 1504.4117 16:16:40.87M 2015-10-01T15:14:52.966Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.789 34.564 1504.4111 16:16:41.09M 2015-10-01T15:14:53.171Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.789 34.564 1504.4116 16:16:41.29M 2015-10-01T15:14:53.391Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.789 34.564 1504.4120 16:16:41.49M 2015-10-01T15:14:53.580Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.790 34.565 1504.4127 16:16:41.70M 2015-10-01T15:14:53.781Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.790 34.564 1504.4131 16:16:41.88M 2015-10-01T15:14:53.986Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.790 34.564 1504.4127 16:16:42.10M 2015-10-01T15:14:54.214Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.790 34.564 1504.4132 16:16:42.30M 2015-10-01T15:14:54.386Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.790 34.564 1504.4136 16:16:42.50M 2015-10-01T15:14:54.591Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.790 34.564 1504.4133 16:16:42.70M 2015-10-01T15:14:54.796Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.790 34.564 1504.4132 16:16:42.90M 2015-10-01T15:14:55.001Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.790 34.564 1504.4139 16:16:43.12M 2015-10-01T15:14:55.210Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.790 34.564 1504.4138 16:16:43.32M 2015-10-01T15:14:55.401Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.789 34.564 1504.4128 16:16:43.52M 2015-10-01T15:14:55.606Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.790 34.564 1504.4133 16:16:43.71M 2015-10-01T15:14:55.811Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.790 34.564 1504.4137 16:16:43.91M 2015-10-01T15:14:56.011Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.790 34.564 1504.4147 16:16:44.13M 2015-10-01T15:14:56.217Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.790 34.564 1504.4131 16:16:44.33M 2015-10-01T15:14:56.416Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.790 34.565 1504.4124 16:16:44.53M 2015-10-01T15:14:56.621Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.789 34.564 1504.4120 16:16:44.73M 2015-10-01T15:14:56.854Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.790 34.565 1504.4116 16:16:44.93M 2015-10-01T15:14:57.031Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.790 34.565 1504.4116 16:16:45.15M 2015-10-01T15:14:57.231Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.789 34.565 1504.4119 16:16:45.35M 2015-10-01T15:14:57.436Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.789 34.564 1504.4113 16:16:45.55M 2015-10-01T15:14:57.641Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.789 34.564 1504.4117 16:16:45.75M 2015-10-01T15:14:57.857Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.789 34.564 1504.4109 16:16:45.95M 2015-10-01T15:14:58.054Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.789 34.564 1504.4105 16:16:46.18M 2015-10-01T15:14:58.246Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.789 34.564 1504.4100 16:16:46.36M 2015-10-01T15:14:58.451Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.789 34.564 1504.4109 16:16:46.56M 2015-10-01T15:14:58.651Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.789 34.564 1504.4113 16:16:46.76M 2015-10-01T15:14:58.857Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.789 34.564 1504.4115 16:16:46.96M 2015-10-01T15:14:59.061Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.789 34.564 1504.4113 16:16:47.18M 2015-10-01T15:14:59.261Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.789 34.563 1504.4122 16:16:47.38M 2015-10-01T15:14:59.466Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.789 34.563 1504.4116 16:16:47.58M 2015-10-01T15:14:59.666Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.789 34.563 1504.4124 16:16:47.78M 2015-10-01T15:14:59.871Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.789 34.563 1504.4126 16:16:47.97M 2015-10-01T15:15:00.076Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.789 34.563 1504.4117 16:16:48.19M 2015-10-01T15:15:00.276Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.788 34.563 1504.4115 16:16:48.39M 2015-10-01T15:15:00.481Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.789 34.563 1504.4126 16:16:48.59M 2015-10-01T15:15:00.681Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.789 34.564 1504.4126 16:16:48.79M 2015-10-01T15:15:00.886Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.789 34.564 1504.4125 16:16:49.01M 2015-10-01T15:15:01.086Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.789 34.564 1504.4131 16:16:49.21M 2015-10-01T15:15:01.291Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.789 34.564 1504.4119 16:16:49.41M 2015-10-01T15:15:01.534Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.789 34.564 1504.4122 16:16:49.61M 2015-10-01T15:15:01.696Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.789 34.563 1504.4119 16:16:49.80M 2015-10-01T15:15:01.901Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.788 34.563 1504.4105 16:16:50.02M 2015-10-01T15:15:02.101Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.788 34.563 1504.4105 16:16:50.22M 2015-10-01T15:15:02.321Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.789 34.564 1504.4095 16:16:50.42M 2015-10-01T15:15:02.511Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.789 34.564 1504.4093 16:16:50.64M 2015-10-01T15:15:02.711Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.788 34.563 1504.4088 16:16:50.82M 2015-10-01T15:15:02.916Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.790 34.565 1504.4114 16:16:51.04M 2015-10-01T15:15:03.121Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.790 34.565 1504.4110 16:16:51.24M 2015-10-01T15:15:03.321Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.790 34.565 1504.4114 16:16:51.44M 2015-10-01T15:15:03.526Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.790 34.565 1504.4122 16:16:51.64M 2015-10-01T15:15:03.731Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.791 34.565 1504.4131 16:16:51.84M 2015-10-01T15:15:03.931Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.790 34.565 1504.4133 16:16:52.06M 2015-10-01T15:15:04.138Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.791 34.565 1504.4142 16:16:52.25M 2015-10-01T15:15:04.337Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.791 34.565 1504.4155 16:16:52.45M 2015-10-01T15:15:04.536Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.791 34.565 1504.4152 16:16:52.65M 2015-10-01T15:15:04.741Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.791 34.567 1504.4093 16:16:52.85M 2015-10-01T15:15:04.946Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.790 34.567 1504.4091 16:16:53.07M 2015-10-01T15:15:05.174Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.791 34.567 1504.4088 16:16:53.27M 2015-10-01T15:15:05.351Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.791 34.567 1504.4089 16:16:53.47M 2015-10-01T15:15:05.556Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.790 34.567 1504.4084 16:16:53.67M 2015-10-01T15:15:05.761Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.790 34.567 1504.4076 16:16:53.86M 2015-10-01T15:15:05.961Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.790 34.567 1504.4073 16:16:54.08M 2015-10-01T15:15:06.166Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.791 34.568 1504.4082 16:16:54.28M 2015-10-01T15:15:06.366Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.791 34.568 1504.4097 16:16:54.48M 2015-10-01T15:15:06.571Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.792 34.568 1504.4106 16:16:54.68M 2015-10-01T15:15:06.791Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.792 34.568 1504.4124 16:16:54.88M 2015-10-01T15:15:06.977Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.793 34.568 1504.4146 16:16:55.12M 2015-10-01T15:15:07.181Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.793 34.568 1504.4150 16:16:55.30M 2015-10-01T15:15:07.386Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.794 34.568 1504.4156 16:16:55.50M 2015-10-01T15:15:07.586Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.794 34.568 1504.4161 16:16:55.70M 2015-10-01T15:15:07.791Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.794 34.568 1504.4182 16:16:55.89M 2015-10-01T15:15:07.991Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.794 34.568 1504.4191 16:16:56.11M 2015-10-01T15:15:08.196Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.793 34.567 1504.4191 16:16:56.31M 2015-10-01T15:15:08.401Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.793 34.566 1504.4188 16:16:56.51M 2015-10-01T15:15:08.601Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.793 34.566 1504.4187 16:16:56.71M 2015-10-01T15:15:08.806Z|I-OCEAN7-304-XXXX| 25.34 14.324 41.793 34.566 1504.4198 16:16:56.91M 2015-10-01T15:15:09.006Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.794 34.568 1504.4183 16:16:57.13M 2015-10-01T15:15:09.211Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.794 34.568 1504.4180 16:16:57.33M 2015-10-01T15:15:09.418Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.786 34.561 1504.4095 16:16:57.53M 2015-10-01T15:15:09.616Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.786 34.560 1504.4091 16:16:57.73M 2015-10-01T15:15:09.821Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.786 34.561 1504.4094 16:16:57.92M 2015-10-01T15:15:10.021Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.786 34.560 1504.4082 16:16:58.14M 2015-10-01T15:15:10.226Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.792 34.567 1504.4154 16:16:58.34M 2015-10-01T15:15:10.421Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.794 34.568 1504.4166 16:16:58.54M 2015-10-01T15:15:10.631Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.795 34.570 1504.4186 16:16:58.74M 2015-10-01T15:15:10.836Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.797 34.571 1504.4205 16:16:58.94M 2015-10-01T15:15:11.036Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.798 34.572 1504.4222 16:16:59.16M 2015-10-01T15:15:11.261Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.799 34.573 1504.4238 16:16:59.36M 2015-10-01T15:15:11.441Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.794 34.568 1504.4171 16:16:59.57M 2015-10-01T15:15:11.646Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.793 34.567 1504.4169 16:16:59.76M 2015-10-01T15:15:11.846Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.792 34.566 1504.4169 16:16:59.96M 2015-10-01T15:15:12.051Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.792 34.565 1504.4167 16:17:00.17M 2015-10-01T15:15:12.251Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.791 34.565 1504.4170 16:17:00.37M 2015-10-01T15:15:12.456Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.785 34.559 1504.4105 16:17:00.57M 2015-10-01T15:15:12.662Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.785 34.559 1504.4093 16:17:00.77M 2015-10-01T15:15:12.867Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.785 34.559 1504.4092 16:17:00.97M 2015-10-01T15:15:13.067Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.785 34.559 1504.4097 16:17:01.19M 2015-10-01T15:15:13.272Z|I-OCEAN7-304-XXXX| 25.29 14.324 41.785 34.559 1504.4099 16:17:01.39M 2015-10-01T15:15:13.477Z|I-OCEAN7-304-XXXX| 25.29 14.324 41.793 34.566 1504.4185 16:17:01.59M 2015-10-01T15:15:13.682Z|I-OCEAN7-304-XXXX| 25.29 14.324 41.794 34.567 1504.4208 16:17:01.79M 2015-10-01T15:15:13.881Z|I-OCEAN7-304-XXXX| 25.29 14.324 41.795 34.568 1504.4214 16:17:02.01M 2015-10-01T15:15:14.081Z|I-OCEAN7-304-XXXX| 25.31 14.324 41.795 34.567 1504.4214 16:17:02.20M 2015-10-01T15:15:14.281Z|I-OCEAN7-304-XXXX| 25.31 14.324 41.794 34.567 1504.4213 16:17:02.40M 2015-10-01T15:15:14.487Z|I-OCEAN7-304-XXXX| 25.31 14.324 41.794 34.566 1504.4208 16:17:02.60M 2015-10-01T15:15:14.692Z|I-OCEAN7-304-XXXX| 25.31 14.324 41.793 34.566 1504.4198 16:17:02.80M 2015-10-01T15:15:14.897Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.793 34.566 1504.4189 16:17:03.02M 2015-10-01T15:15:15.097Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.792 34.566 1504.4166 16:17:03.22M 2015-10-01T15:15:15.334Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.792 34.566 1504.4165 16:17:03.42M 2015-10-01T15:15:15.506Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.792 34.566 1504.4161 16:17:03.61M 2015-10-01T15:15:15.722Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.793 34.567 1504.4171 16:17:03.81M 2015-10-01T15:15:15.912Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.793 34.567 1504.4177 16:17:04.05M 2015-10-01T15:15:16.112Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.794 34.568 1504.4176 16:17:04.23M 2015-10-01T15:15:16.317Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.794 34.568 1504.4167 16:17:04.43M 2015-10-01T15:15:16.517Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.793 34.568 1504.4164 16:17:04.63M 2015-10-01T15:15:16.722Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.793 34.569 1504.4154 16:17:04.83M 2015-10-01T15:15:16.927Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.793 34.569 1504.4142 16:17:05.05M 2015-10-01T15:15:17.127Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.793 34.569 1504.4139 16:17:05.25M 2015-10-01T15:15:17.332Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.793 34.569 1504.4128 16:17:05.45M 2015-10-01T15:15:17.537Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.793 34.569 1504.4124 16:17:05.65M 2015-10-01T15:15:17.737Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.793 34.569 1504.4124 16:17:05.85M 2015-10-01T15:15:17.942Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.792 34.569 1504.4117 16:17:06.06M 2015-10-01T15:15:18.142Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.792 34.569 1504.4115 16:17:06.26M 2015-10-01T15:15:18.347Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.792 34.568 1504.4110 16:17:06.46M 2015-10-01T15:15:18.547Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.791 34.568 1504.4100 16:17:06.66M 2015-10-01T15:15:18.752Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.791 34.567 1504.4092 16:17:06.86M 2015-10-01T15:15:18.957Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.790 34.567 1504.4091 16:17:07.08M 2015-10-01T15:15:19.157Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.790 34.566 1504.4087 16:17:07.28M 2015-10-01T15:15:19.362Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.790 34.566 1504.4086 16:17:07.48M 2015-10-01T15:15:19.567Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.790 34.566 1504.4100 16:17:07.68M 2015-10-01T15:15:19.767Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.790 34.565 1504.4098 16:17:07.87M 2015-10-01T15:15:19.967Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.790 34.565 1504.4108 16:17:08.09M 2015-10-01T15:15:20.192Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.790 34.565 1504.4116 16:17:08.29M 2015-10-01T15:15:20.377Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.790 34.565 1504.4124 16:17:08.51M 2015-10-01T15:15:20.581Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.790 34.564 1504.4127 16:17:08.69M 2015-10-01T15:15:20.782Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.789 34.564 1504.4130 16:17:08.89M 2015-10-01T15:15:20.987Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.790 34.564 1504.4133 16:17:09.11M 2015-10-01T15:15:21.187Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.790 34.564 1504.4139 16:17:09.31M 2015-10-01T15:15:21.392Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.789 34.563 1504.4141 16:17:09.51M 2015-10-01T15:15:21.597Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.790 34.563 1504.4149 16:17:09.71M 2015-10-01T15:15:21.797Z|I-OCEAN7-304-XXXX| 25.32 14.324 41.790 34.563 1504.4153 16:17:09.90M 2015-10-01T15:15:22.002Z|I-OCEAN7-304-XXXX| 25.31 14.324 41.789 34.563 1504.4144 16:17:10.12M 2015-10-01T15:15:22.202Z|I-OCEAN7-304-XXXX| 25.31 14.324 41.789 34.563 1504.4144 16:17:10.32M 2015-10-01T15:15:22.407Z|I-OCEAN7-304-XXXX| 25.31 14.324 41.789 34.563 1504.4152 16:17:10.52M 2015-10-01T15:15:22.612Z|I-OCEAN7-304-XXXX| 25.33 14.324 41.789 34.562 1504.4154 16:17:10.72M 2015-10-01T15:15:22.812Z|I-OCEAN7-304-XXXX| 25.33 14.324 41.789 34.563 1504.4150 16:17:10.92M 2015-10-01T15:15:23.017Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.789 34.562 1504.4141 16:17:11.14M 2015-10-01T15:15:23.218Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.788 34.562 1504.4141 16:17:11.34M 2015-10-01T15:15:23.422Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.789 34.562 1504.4138 16:17:11.53M 2015-10-01T15:15:23.627Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.788 34.563 1504.4126 16:17:11.73M 2015-10-01T15:15:23.827Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.789 34.563 1504.4126 16:17:11.93M 2015-10-01T15:15:24.027Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.789 34.564 1504.4126 16:17:12.15M 2015-10-01T15:15:24.237Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.790 34.564 1504.4115 16:17:12.35M 2015-10-01T15:15:24.437Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.790 34.565 1504.4120 16:17:12.55M 2015-10-01T15:15:24.652Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.790 34.565 1504.4121 16:17:12.75M 2015-10-01T15:15:24.842Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.790 34.565 1504.4120 16:17:12.96M 2015-10-01T15:15:25.047Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.790 34.565 1504.4122 16:17:13.17M 2015-10-01T15:15:25.252Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.790 34.565 1504.4115 16:17:13.37M 2015-10-01T15:15:25.454Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.790 34.566 1504.4106 16:17:13.57M 2015-10-01T15:15:25.652Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.790 34.566 1504.4093 16:17:13.76M 2015-10-01T15:15:25.858Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.790 34.566 1504.4094 16:17:13.96M 2015-10-01T15:15:26.062Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.791 34.566 1504.4102 16:17:14.18M 2015-10-01T15:15:26.267Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.791 34.567 1504.4108 16:17:14.38M 2015-10-01T15:15:26.467Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.791 34.566 1504.4111 16:17:14.58M 2015-10-01T15:15:26.672Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.791 34.567 1504.4114 16:17:14.78M 2015-10-01T15:15:26.872Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.791 34.566 1504.4116 16:17:15.00M 2015-10-01T15:15:27.077Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.791 34.566 1504.4111 16:17:15.20M 2015-10-01T15:15:27.282Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.790 34.566 1504.4104 16:17:15.40M 2015-10-01T15:15:27.482Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.790 34.566 1504.4098 16:17:15.59M 2015-10-01T15:15:27.682Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.790 34.566 1504.4094 16:17:15.79M 2015-10-01T15:15:27.887Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.790 34.565 1504.4097 16:17:16.01M 2015-10-01T15:15:28.092Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.790 34.565 1504.4105 16:17:16.21M 2015-10-01T15:15:28.292Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.790 34.565 1504.4119 16:17:16.41M 2015-10-01T15:15:28.498Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.790 34.565 1504.4132 16:17:16.61M 2015-10-01T15:15:28.702Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.790 34.565 1504.4135 16:17:16.81M 2015-10-01T15:15:28.902Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.790 34.565 1504.4128 16:17:17.03M 2015-10-01T15:15:29.122Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.790 34.565 1504.4132 16:17:17.23M 2015-10-01T15:15:29.312Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.790 34.564 1504.4137 16:17:17.44M 2015-10-01T15:15:29.534Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.790 34.564 1504.4135 16:17:17.63M 2015-10-01T15:15:29.712Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.790 34.564 1504.4148 16:17:17.82M 2015-10-01T15:15:29.922Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.790 34.564 1504.4150 16:17:18.04M 2015-10-01T15:15:30.122Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.790 34.564 1504.4155 16:17:18.24M 2015-10-01T15:15:30.327Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.791 34.564 1504.4167 16:17:18.44M 2015-10-01T15:15:30.527Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.787 34.561 1504.4131 16:17:18.64M 2015-10-01T15:15:30.732Z|I-OCEAN7-304-XXXX| 25.36 14.324 41.787 34.561 1504.4131 16:17:18.84M 2015-10-01T15:15:30.937Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.787 34.561 1504.4125 16:17:19.06M 2015-10-01T15:15:31.138Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.787 34.561 1504.4120 16:17:19.26M 2015-10-01T15:15:31.337Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.786 34.561 1504.4100 16:17:19.46M 2015-10-01T15:15:31.542Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.786 34.561 1504.4093 16:17:19.65M 2015-10-01T15:15:31.747Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.786 34.561 1504.4086 16:17:19.85M 2015-10-01T15:15:31.947Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.786 34.561 1504.4077 16:17:20.07M 2015-10-01T15:15:32.152Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.786 34.562 1504.4071 16:17:20.27M 2015-10-01T15:15:32.357Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.786 34.562 1504.4076 16:17:20.47M 2015-10-01T15:15:32.562Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.787 34.562 1504.4080 16:17:20.67M 2015-10-01T15:15:32.762Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.787 34.563 1504.4082 16:17:20.87M 2015-10-01T15:15:32.967Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.787 34.563 1504.4081 16:17:21.09M 2015-10-01T15:15:33.167Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.788 34.563 1504.4088 16:17:21.29M 2015-10-01T15:15:33.367Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.788 34.564 1504.4103 16:17:21.49M 2015-10-01T15:15:33.592Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.789 34.564 1504.4109 16:17:21.68M 2015-10-01T15:15:33.778Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.789 34.564 1504.4106 16:17:21.90M 2015-10-01T15:15:33.977Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.789 34.564 1504.4115 16:17:22.10M 2015-10-01T15:15:34.182Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.789 34.564 1504.4126 16:17:22.30M 2015-10-01T15:15:34.387Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.789 34.564 1504.4120 16:17:22.50M 2015-10-01T15:15:34.587Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.789 34.563 1504.4116 16:17:22.70M 2015-10-01T15:15:34.793Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.789 34.563 1504.4127 16:17:22.90M 2015-10-01T15:15:34.992Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.788 34.562 1504.4133 16:17:23.12M 2015-10-01T15:15:35.202Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.788 34.562 1504.4135 16:17:23.32M 2015-10-01T15:15:35.403Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.788 34.562 1504.4138 16:17:23.52M 2015-10-01T15:15:35.603Z|I-OCEAN7-304-XXXX| 25.35 14.324 41.788 34.562 1504.4141 16:17:23.72M 2015-10-01T15:15:35.807Z|I-OCEAN7-304-XXXX| 25.32 14.324 41.788 34.562 1504.4144 16:17:23.91M 2015-10-01T15:15:36.013Z|I-OCEAN7-304-XXXX| 25.32 14.324 41.788 34.561 1504.4147 16:17:24.13M 2015-10-01T15:15:36.212Z|I-OCEAN7-304-XXXX| 25.34 14.325 41.788 34.560 1504.4155 16:17:24.33M 2015-10-01T15:15:36.413Z|I-OCEAN7-304-XXXX| 25.31 14.325 41.788 34.561 1504.4153 16:17:24.53M 2015-10-01T15:15:36.618Z|I-OCEAN7-304-XXXX| 25.31 14.324 41.788 34.561 1504.4149 16:17:24.73M 2015-10-01T15:15:36.822Z|I-OCEAN7-304-XXXX| 25.27 14.324 41.788 34.561 1504.4135 16:17:24.93M 2015-10-01T15:15:37.023Z|I-OCEAN7-304-XXXX| 25.31 14.324 41.788 34.562 1504.4132 16:17:25.15M 2015-10-01T15:15:37.227Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.788 34.562 1504.4121 16:17:25.35M 2015-10-01T15:15:37.433Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.788 34.562 1504.4131 16:17:25.55M 2015-10-01T15:15:37.633Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.789 34.563 1504.4137 16:17:25.74M 2015-10-01T15:15:37.838Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.789 34.563 1504.4139 16:17:25.94M 2015-10-01T15:15:38.058Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.789 34.563 1504.4146 16:17:26.16M 2015-10-01T15:15:38.243Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.790 34.563 1504.4155 16:17:26.38M 2015-10-01T15:15:38.448Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.790 34.564 1504.4154 16:17:26.56M 2015-10-01T15:15:38.648Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.790 34.564 1504.4154 16:17:26.76M 2015-10-01T15:15:38.853Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.790 34.565 1504.4143 16:17:26.96M 2015-10-01T15:15:39.058Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.791 34.566 1504.4146 16:17:27.18M 2015-10-01T15:15:39.258Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.791 34.566 1504.4146 16:17:27.38M 2015-10-01T15:15:39.463Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.791 34.566 1504.4142 16:17:27.58M 2015-10-01T15:15:39.668Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.791 34.566 1504.4133 16:17:27.78M 2015-10-01T15:15:39.868Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.791 34.566 1504.4139 16:17:27.97M 2015-10-01T15:15:40.073Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.791 34.565 1504.4144 16:17:28.19M 2015-10-01T15:15:40.273Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.791 34.565 1504.4146 16:17:28.39M 2015-10-01T15:15:40.478Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.790 34.564 1504.4142 16:17:28.59M 2015-10-01T15:15:40.683Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.790 34.564 1504.4143 16:17:28.79M 2015-10-01T15:15:40.883Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.790 34.564 1504.4150 16:17:29.01M 2015-10-01T15:15:41.088Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.790 34.565 1504.4143 16:17:29.21M 2015-10-01T15:15:41.288Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.790 34.564 1504.4136 16:17:29.41M 2015-10-01T15:15:41.493Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.790 34.564 1504.4130 16:17:29.60M 2015-10-01T15:15:41.693Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.789 34.564 1504.4130 16:17:29.80M 2015-10-01T15:15:41.898Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.789 34.564 1504.4130 16:17:30.02M 2015-10-01T15:15:42.103Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.789 34.563 1504.4130 16:17:30.22M 2015-10-01T15:15:42.303Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.789 34.563 1504.4128 16:17:30.42M 2015-10-01T15:15:42.523Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.789 34.563 1504.4122 16:17:30.62M 2015-10-01T15:15:42.708Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.789 34.563 1504.4125 16:17:30.83M 2015-10-01T15:15:42.913Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.789 34.563 1504.4126 16:17:31.04M 2015-10-01T15:15:43.113Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.789 34.563 1504.4126 16:17:31.24M 2015-10-01T15:15:43.318Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.789 34.564 1504.4132 16:17:31.43M 2015-10-01T15:15:43.523Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.789 34.564 1504.4127 16:17:31.63M 2015-10-01T15:15:43.723Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.789 34.563 1504.4119 16:17:31.83M 2015-10-01T15:15:43.928Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.788 34.563 1504.4115 16:17:32.05M 2015-10-01T15:15:44.128Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.788 34.562 1504.4116 16:17:32.25M 2015-10-01T15:15:44.333Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.788 34.562 1504.4117 16:17:32.45M 2015-10-01T15:15:44.538Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.788 34.563 1504.4115 16:17:32.65M 2015-10-01T15:15:44.743Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.788 34.563 1504.4116 16:17:32.85M 2015-10-01T15:15:44.943Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.789 34.563 1504.4111 16:17:33.07M 2015-10-01T15:15:45.148Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.789 34.563 1504.4116 16:17:33.27M 2015-10-01T15:15:45.348Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.788 34.563 1504.4113 16:17:33.46M 2015-10-01T15:15:45.553Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.789 34.563 1504.4115 16:17:33.66M 2015-10-01T15:15:45.758Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.788 34.563 1504.4113 16:17:33.86M 2015-10-01T15:15:45.958Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.788 34.563 1504.4108 16:17:34.08M 2015-10-01T15:15:46.163Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.788 34.563 1504.4114 16:17:34.28M 2015-10-01T15:15:46.368Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.788 34.563 1504.4109 16:17:34.48M 2015-10-01T15:15:46.568Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.789 34.564 1504.4130 16:17:34.68M 2015-10-01T15:15:46.768Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.790 34.564 1504.4128 16:17:34.88M 2015-10-01T15:15:46.993Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.790 34.565 1504.4131 16:17:35.10M 2015-10-01T15:15:47.178Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.790 34.565 1504.4125 16:17:35.31M 2015-10-01T15:15:47.378Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.790 34.565 1504.4130 16:17:35.50M 2015-10-01T15:15:47.613Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.791 34.565 1504.4133 16:17:35.69M 2015-10-01T15:15:47.788Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.786 34.561 1504.4084 16:17:35.89M 2015-10-01T15:15:47.988Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.786 34.561 1504.4082 16:17:36.11M 2015-10-01T15:15:48.188Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.785 34.560 1504.4072 16:17:36.31M 2015-10-01T15:15:48.393Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.785 34.560 1504.4067 16:17:36.51M 2015-10-01T15:15:48.598Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.784 34.560 1504.4059 16:17:36.71M 2015-10-01T15:15:48.803Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.784 34.560 1504.4053 16:17:36.91M 2015-10-01T15:15:49.003Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.784 34.560 1504.4050 16:17:37.13M 2015-10-01T15:15:49.208Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.784 34.559 1504.4056 16:17:37.33M 2015-10-01T15:15:49.414Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.784 34.559 1504.4071 16:17:37.52M 2015-10-01T15:15:49.613Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.785 34.560 1504.4073 16:17:37.72M 2015-10-01T15:15:49.813Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.785 34.560 1504.4087 16:17:37.92M 2015-10-01T15:15:50.018Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.785 34.560 1504.4087 16:17:38.14M 2015-10-01T15:15:50.223Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.785 34.560 1504.4089 16:17:38.34M 2015-10-01T15:15:50.423Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.785 34.560 1504.4086 16:17:38.54M 2015-10-01T15:15:50.628Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.786 34.560 1504.4082 16:17:38.74M 2015-10-01T15:15:50.854Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.786 34.561 1504.4087 16:17:38.94M 2015-10-01T15:15:51.033Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.786 34.561 1504.4093 16:17:39.15M 2015-10-01T15:15:51.254Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.786 34.560 1504.4092 16:17:39.36M 2015-10-01T15:15:51.458Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.786 34.560 1504.4094 16:17:39.55M 2015-10-01T15:15:51.654Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.786 34.560 1504.4102 16:17:39.77M 2015-10-01T15:15:51.848Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.786 34.560 1504.4099 16:17:39.95M 2015-10-01T15:15:52.048Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.786 34.560 1504.4095 16:17:40.17M 2015-10-01T15:15:52.253Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.786 34.560 1504.4093 16:17:40.37M 2015-10-01T15:15:52.458Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.786 34.561 1504.4089 16:17:40.57M 2015-10-01T15:15:52.694Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.786 34.561 1504.4088 16:17:40.77M 2015-10-01T15:15:52.863Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.786 34.561 1504.4080 16:17:40.97M 2015-10-01T15:15:53.063Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.786 34.562 1504.4077 16:17:41.19M 2015-10-01T15:15:53.268Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.786 34.562 1504.4076 16:17:41.39M 2015-10-01T15:15:53.473Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.786 34.562 1504.4083 16:17:41.59M 2015-10-01T15:15:53.673Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.787 34.562 1504.4083 16:17:41.78M 2015-10-01T15:15:53.878Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.786 34.562 1504.4080 16:17:42.00M 2015-10-01T15:15:54.078Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.786 34.562 1504.4075 16:17:42.20M 2015-10-01T15:15:54.283Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.786 34.562 1504.4069 16:17:42.40M 2015-10-01T15:15:54.483Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.786 34.562 1504.4067 16:17:42.60M 2015-10-01T15:15:54.689Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.786 34.561 1504.4059 16:17:42.80M 2015-10-01T15:15:54.888Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.786 34.561 1504.4063 16:17:43.02M 2015-10-01T15:15:55.093Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.785 34.561 1504.4063 16:17:43.21M 2015-10-01T15:15:55.298Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.785 34.561 1504.4054 16:17:43.41M 2015-10-01T15:15:55.503Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.785 34.561 1504.4054 16:17:43.61M 2015-10-01T15:15:55.734Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.784 34.560 1504.4058 16:17:43.81M 2015-10-01T15:15:55.923Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.784 34.560 1504.4054 16:17:44.03M 2015-10-01T15:15:56.108Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.785 34.560 1504.4054 16:17:44.25M 2015-10-01T15:15:56.313Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.784 34.560 1504.4049 16:17:44.43M 2015-10-01T15:15:56.513Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.784 34.560 1504.4050 16:17:44.63M 2015-10-01T15:15:56.718Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.784 34.560 1504.4037 16:17:44.83M 2015-10-01T15:15:56.923Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.784 34.559 1504.4043 16:17:45.05M 2015-10-01T15:15:57.133Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.783 34.559 1504.4049 16:17:45.25M 2015-10-01T15:15:57.328Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.783 34.558 1504.4064 16:17:45.45M 2015-10-01T15:15:57.529Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.783 34.558 1504.4054 16:17:45.65M 2015-10-01T15:15:57.734Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.783 34.558 1504.4052 16:17:45.84M 2015-10-01T15:15:57.939Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.783 34.558 1504.4049 16:17:46.06M 2015-10-01T15:15:58.139Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.783 34.558 1504.4059 16:17:46.26M 2015-10-01T15:15:58.344Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.784 34.559 1504.4066 16:17:46.46M 2015-10-01T15:15:58.543Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.784 34.559 1504.4073 16:17:46.66M 2015-10-01T15:15:58.748Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.784 34.559 1504.4075 16:17:46.86M 2015-10-01T15:15:58.953Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.784 34.559 1504.4069 16:17:47.08M 2015-10-01T15:15:59.153Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.784 34.559 1504.4078 16:17:47.27M 2015-10-01T15:15:59.358Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.785 34.559 1504.4086 16:17:47.47M 2015-10-01T15:15:59.574Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.784 34.559 1504.4084 16:17:47.67M 2015-10-01T15:15:59.763Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.785 34.559 1504.4095 16:17:47.87M 2015-10-01T15:15:59.968Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.785 34.559 1504.4104 16:17:48.09M 2015-10-01T15:16:00.168Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.786 34.559 1504.4110 16:17:48.29M 2015-10-01T15:16:00.389Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.786 34.560 1504.4110 16:17:48.49M 2015-10-01T15:16:00.579Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.786 34.560 1504.4116 16:17:48.70M 2015-10-01T15:16:00.784Z|I-OCEAN7-304-XXXX| 25.33 14.324 41.786 34.560 1504.4117 16:17:48.89M 2015-10-01T15:16:00.984Z|I-OCEAN7-304-XXXX| 25.38 14.324 41.786 34.560 1504.4125 16:17:49.11M 2015-10-01T15:16:01.184Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.787 34.560 1504.4113 16:17:49.31M 2015-10-01T15:16:01.389Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.786 34.560 1504.4119 16:17:49.50M 2015-10-01T15:16:01.589Z|I-OCEAN7-304-XXXX| 25.36 14.324 41.786 34.560 1504.4126 16:17:49.70M 2015-10-01T15:16:01.794Z|I-OCEAN7-304-XXXX| 25.36 14.324 41.786 34.560 1504.4130 16:17:49.90M 2015-10-01T15:16:01.999Z|I-OCEAN7-304-XXXX| 25.33 14.324 41.786 34.560 1504.4121 16:17:50.12M 2015-10-01T15:16:02.199Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.786 34.560 1504.4115 16:17:50.32M 2015-10-01T15:16:02.404Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.786 34.560 1504.4111 16:17:50.52M 2015-10-01T15:16:02.609Z|I-OCEAN7-304-XXXX| 25.34 14.324 41.786 34.560 1504.4117 16:17:50.72M 2015-10-01T15:16:02.809Z|I-OCEAN7-304-XXXX| 25.37 14.324 41.786 34.559 1504.4124 16:17:50.92M 2015-10-01T15:16:03.014Z|I-OCEAN7-304-XXXX| 25.36 14.324 41.786 34.560 1504.4125 16:17:51.14M 2015-10-01T15:16:03.254Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.787 34.561 1504.4127 16:17:51.34M 2015-10-01T15:16:03.419Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.787 34.561 1504.4131 16:17:51.53M 2015-10-01T15:16:03.624Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.788 34.562 1504.4122 16:17:51.73M 2015-10-01T15:16:03.824Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.788 34.562 1504.4130 16:17:51.93M 2015-10-01T15:16:04.024Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.788 34.561 1504.4131 16:17:52.15M 2015-10-01T15:16:04.229Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.788 34.561 1504.4131 16:17:52.35M 2015-10-01T15:16:04.434Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.788 34.561 1504.4127 16:17:52.55M 2015-10-01T15:16:04.634Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.787 34.561 1504.4119 16:17:52.75M 2015-10-01T15:16:04.859Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.786 34.561 1504.4104 16:17:52.95M 2015-10-01T15:16:05.044Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.786 34.561 1504.4095 16:17:53.18M 2015-10-01T15:16:05.244Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.787 34.561 1504.4098 16:17:53.37M 2015-10-01T15:16:05.449Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.787 34.562 1504.4099 16:17:53.56M 2015-10-01T15:16:05.654Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.788 34.563 1504.4100 16:17:53.76M 2015-10-01T15:16:05.859Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.788 34.563 1504.4098 16:17:53.96M 2015-10-01T15:16:06.094Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.787 34.562 1504.4084 16:17:54.18M 2015-10-01T15:16:06.264Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.787 34.562 1504.4084 16:17:54.38M 2015-10-01T15:16:06.464Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.786 34.562 1504.4086 16:17:54.58M 2015-10-01T15:16:06.669Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.786 34.561 1504.4082 16:17:54.78M 2015-10-01T15:16:06.869Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.785 34.561 1504.4076 16:17:55.00M 2015-10-01T15:16:07.074Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.785 34.560 1504.4077 16:17:55.19M 2015-10-01T15:16:07.294Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.785 34.560 1504.4080 16:17:55.39M 2015-10-01T15:16:07.479Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.785 34.560 1504.4093 16:17:55.59M 2015-10-01T15:16:07.684Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.785 34.560 1504.4097 16:17:55.79M 2015-10-01T15:16:07.884Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.786 34.560 1504.4105 16:17:56.01M 2015-10-01T15:16:08.089Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.786 34.560 1504.4106 16:17:56.21M 2015-10-01T15:16:08.289Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.786 34.560 1504.4114 16:17:56.41M 2015-10-01T15:16:08.494Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.786 34.560 1504.4116 16:17:56.61M 2015-10-01T15:16:08.699Z|I-OCEAN7-304-XXXX| 25.38 14.324 41.786 34.559 1504.4117 16:17:56.81M 2015-10-01T15:16:08.934Z|I-OCEAN7-304-XXXX| 25.38 14.324 41.786 34.559 1504.4122 16:17:57.03M 2015-10-01T15:16:09.104Z|I-OCEAN7-304-XXXX| 25.35 14.324 41.787 34.560 1504.4124 16:17:57.23M 2015-10-01T15:16:09.324Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.787 34.561 1504.4139 16:17:57.42M 2015-10-01T15:16:09.534Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.788 34.561 1504.4142 16:17:57.64M 2015-10-01T15:16:09.709Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.788 34.562 1504.4146 16:17:57.82M 2015-10-01T15:16:09.919Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.789 34.563 1504.4142 16:17:58.04M 2015-10-01T15:16:10.119Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.789 34.563 1504.4137 16:17:58.24M 2015-10-01T15:16:10.319Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.789 34.563 1504.4136 16:17:58.44M 2015-10-01T15:16:10.524Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.789 34.563 1504.4126 16:17:58.64M 2015-10-01T15:16:10.729Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.789 34.563 1504.4128 16:17:58.84M 2015-10-01T15:16:10.934Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.789 34.564 1504.4124 16:17:59.06M 2015-10-01T15:16:11.134Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.789 34.564 1504.4121 16:17:59.26M 2015-10-01T15:16:11.334Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.789 34.564 1504.4113 16:17:59.45M 2015-10-01T15:16:11.539Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.789 34.565 1504.4109 16:17:59.65M 2015-10-01T15:16:11.744Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.789 34.565 1504.4106 16:17:59.85M 2015-10-01T15:16:11.944Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.789 34.565 1504.4109 16:18:00.07M 2015-10-01T15:16:12.149Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.789 34.564 1504.4106 16:18:00.27M 2015-10-01T15:16:12.354Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.788 34.563 1504.4106 16:18:00.47M 2015-10-01T15:16:12.554Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.788 34.562 1504.4103 16:18:00.67M 2015-10-01T15:16:12.759Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.788 34.563 1504.4082 16:18:00.87M 2015-10-01T15:16:12.959Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.787 34.562 1504.4076 16:18:01.09M 2015-10-01T15:16:13.164Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.787 34.562 1504.4071 16:18:01.28M 2015-10-01T15:16:13.364Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.786 34.562 1504.4065 16:18:01.49M 2015-10-01T15:16:13.569Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.787 34.563 1504.4071 16:18:01.68M 2015-10-01T15:16:13.814Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.787 34.563 1504.4066 16:18:01.88M 2015-10-01T15:16:13.974Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.787 34.564 1504.4066 16:18:02.12M 2015-10-01T15:16:14.179Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.788 34.564 1504.4066 16:18:02.30M 2015-10-01T15:16:14.379Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.788 34.564 1504.4073 16:18:02.50M 2015-10-01T15:16:14.584Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.788 34.563 1504.4081 16:18:02.70M 2015-10-01T15:16:14.784Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.788 34.563 1504.4088 16:18:02.90M 2015-10-01T15:16:14.989Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.787 34.563 1504.4091 16:18:03.11M 2015-10-01T15:16:15.194Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.788 34.563 1504.4097 16:18:03.31M 2015-10-01T15:16:15.394Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.788 34.563 1504.4104 16:18:03.51M 2015-10-01T15:16:15.599Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.788 34.563 1504.4102 16:18:03.71M 2015-10-01T15:16:15.804Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.789 34.563 1504.4111 16:18:03.91M 2015-10-01T15:16:16.014Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.789 34.564 1504.4124 16:18:04.13M 2015-10-01T15:16:16.209Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.789 34.564 1504.4126 16:18:04.33M 2015-10-01T15:16:16.414Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.790 34.565 1504.4130 16:18:04.53M 2015-10-01T15:16:16.614Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.790 34.565 1504.4126 16:18:04.73M 2015-10-01T15:16:16.819Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.790 34.565 1504.4126 16:18:04.93M 2015-10-01T15:16:17.019Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.790 34.565 1504.4124 16:18:05.15M 2015-10-01T15:16:17.224Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.790 34.565 1504.4127 16:18:05.34M 2015-10-01T15:16:17.429Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.790 34.565 1504.4126 16:18:05.54M 2015-10-01T15:16:17.629Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.790 34.566 1504.4122 16:18:05.74M 2015-10-01T15:16:17.829Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.791 34.566 1504.4121 16:18:05.94M 2015-10-01T15:16:18.034Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.791 34.566 1504.4124 16:18:06.16M 2015-10-01T15:16:18.256Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.790 34.565 1504.4125 16:18:06.36M 2015-10-01T15:16:18.444Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.795 34.569 1504.4176 16:18:06.57M 2015-10-01T15:16:18.644Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.795 34.569 1504.4187 16:18:06.76M 2015-10-01T15:16:18.849Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.795 34.569 1504.4191 16:18:06.96M 2015-10-01T15:16:19.049Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.787 34.562 1504.4119 16:18:07.18M 2015-10-01T15:16:19.254Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.786 34.561 1504.4110 16:18:07.37M 2015-10-01T15:16:19.460Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.785 34.560 1504.4087 16:18:07.57M 2015-10-01T15:16:19.659Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.784 34.559 1504.4086 16:18:07.77M 2015-10-01T15:16:19.864Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.784 34.559 1504.4081 16:18:07.97M 2015-10-01T15:16:20.069Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.784 34.558 1504.4077 16:18:08.19M 2015-10-01T15:16:20.269Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.783 34.558 1504.4067 16:18:08.39M 2015-10-01T15:16:20.469Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.783 34.557 1504.4070 16:18:08.59M 2015-10-01T15:16:20.674Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.783 34.557 1504.4076 16:18:08.78M 2015-10-01T15:16:20.879Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.783 34.558 1504.4078 16:18:09.01M 2015-10-01T15:16:21.079Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.784 34.558 1504.4081 16:18:09.21M 2015-10-01T15:16:21.284Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.785 34.559 1504.4089 16:18:09.40M 2015-10-01T15:16:21.484Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.785 34.560 1504.4100 16:18:09.60M 2015-10-01T15:16:21.693Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.787 34.561 1504.4108 16:18:09.80M 2015-10-01T15:16:21.897Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.787 34.562 1504.4109 16:18:10.02M 2015-10-01T15:16:22.100Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.787 34.562 1504.4104 16:18:10.22M 2015-10-01T15:16:22.299Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.788 34.562 1504.4111 16:18:10.42M 2015-10-01T15:16:22.505Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.788 34.562 1504.4106 16:18:10.62M 2015-10-01T15:16:22.725Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.788 34.563 1504.4103 16:18:10.82M 2015-10-01T15:16:22.910Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.788 34.562 1504.4115 16:18:11.05M 2015-10-01T15:16:23.114Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.788 34.562 1504.4102 16:18:11.24M 2015-10-01T15:16:23.314Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.788 34.563 1504.4099 16:18:11.43M 2015-10-01T15:16:23.519Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.788 34.563 1504.4095 16:18:11.63M 2015-10-01T15:16:23.719Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.788 34.563 1504.4092 16:18:11.83M 2015-10-01T15:16:23.924Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.788 34.564 1504.4095 16:18:12.05M 2015-10-01T15:16:24.130Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.789 34.564 1504.4102 16:18:12.25M 2015-10-01T15:16:24.329Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.789 34.564 1504.4105 16:18:12.45M 2015-10-01T15:16:24.540Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.789 34.564 1504.4106 16:18:12.65M 2015-10-01T15:16:24.735Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.789 34.564 1504.4103 16:18:12.85M 2015-10-01T15:16:24.974Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.789 34.564 1504.4108 16:18:13.06M 2015-10-01T15:16:25.145Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.789 34.564 1504.4119 16:18:13.26M 2015-10-01T15:16:25.345Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.790 34.565 1504.4122 16:18:13.46M 2015-10-01T15:16:25.550Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.790 34.564 1504.4127 16:18:13.66M 2015-10-01T15:16:25.750Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.789 34.564 1504.4126 16:18:13.86M 2015-10-01T15:16:25.950Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.788 34.563 1504.4115 16:18:14.08M 2015-10-01T15:16:26.160Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.788 34.563 1504.4109 16:18:14.28M 2015-10-01T15:16:26.360Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.787 34.563 1504.4097 16:18:14.48M 2015-10-01T15:16:26.573Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.788 34.562 1504.4102 16:18:14.68M 2015-10-01T15:16:26.774Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.787 34.562 1504.4103 16:18:14.88M 2015-10-01T15:16:26.970Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.788 34.563 1504.4113 16:18:15.09M 2015-10-01T15:16:27.190Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.788 34.562 1504.4102 16:18:15.29M 2015-10-01T15:16:27.375Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.788 34.562 1504.4113 16:18:15.51M 2015-10-01T15:16:27.614Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.787 34.562 1504.4117 16:18:15.69M 2015-10-01T15:16:27.780Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.787 34.562 1504.4115 16:18:15.89M 2015-10-01T15:16:27.985Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.788 34.562 1504.4111 16:18:16.11M 2015-10-01T15:16:28.190Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.787 34.562 1504.4116 16:18:16.31M 2015-10-01T15:16:28.390Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.787 34.562 1504.4121 16:18:16.51M 2015-10-01T15:16:28.614Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.788 34.562 1504.4120 16:18:16.71M 2015-10-01T15:16:28.800Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.788 34.563 1504.4122 16:18:16.91M 2015-10-01T15:16:29.000Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.789 34.563 1504.4133 16:18:17.13M 2015-10-01T15:16:29.205Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.789 34.563 1504.4142 16:18:17.32M 2015-10-01T15:16:29.405Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.790 34.564 1504.4152 16:18:17.52M 2015-10-01T15:16:29.610Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.791 34.565 1504.4158 16:18:17.72M 2015-10-01T15:16:29.817Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.791 34.565 1504.4160 16:18:17.92M 2015-10-01T15:16:30.016Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.791 34.565 1504.4148 16:18:18.14M 2015-10-01T15:16:30.220Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.791 34.565 1504.4152 16:18:18.34M 2015-10-01T15:16:30.420Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.791 34.565 1504.4137 16:18:18.54M 2015-10-01T15:16:30.625Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.791 34.565 1504.4130 16:18:18.74M 2015-10-01T15:16:30.853Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.791 34.566 1504.4136 16:18:18.94M 2015-10-01T15:16:31.054Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.791 34.566 1504.4139 16:18:19.15M 2015-10-01T15:16:31.235Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.791 34.566 1504.4138 16:18:19.36M 2015-10-01T15:16:31.435Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.791 34.566 1504.4132 16:18:19.55M 2015-10-01T15:16:31.655Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.791 34.566 1504.4122 16:18:19.75M 2015-10-01T15:16:31.845Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.790 34.566 1504.4111 16:18:19.97M 2015-10-01T15:16:32.045Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.790 34.565 1504.4104 16:18:20.17M 2015-10-01T15:16:32.250Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.789 34.565 1504.4099 16:18:20.37M 2015-10-01T15:16:32.450Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.789 34.564 1504.4108 16:18:20.57M 2015-10-01T15:16:32.656Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.789 34.564 1504.4103 16:18:20.77M 2015-10-01T15:16:32.855Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.789 34.564 1504.4097 16:18:20.97M 2015-10-01T15:16:33.060Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.789 34.564 1504.4099 16:18:21.18M 2015-10-01T15:16:33.265Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.789 34.564 1504.4114 16:18:21.38M 2015-10-01T15:16:33.465Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.789 34.564 1504.4115 16:18:21.58M 2015-10-01T15:16:33.670Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.789 34.564 1504.4119 16:18:21.78M 2015-10-01T15:16:33.875Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.789 34.564 1504.4113 16:18:22.00M 2015-10-01T15:16:34.075Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.789 34.564 1504.4115 16:18:22.20M 2015-10-01T15:16:34.275Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.789 34.564 1504.4121 16:18:22.40M 2015-10-01T15:16:34.480Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.789 34.564 1504.4126 16:18:22.59M 2015-10-01T15:16:34.685Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.790 34.565 1504.4136 16:18:22.80M 2015-10-01T15:16:34.890Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.790 34.564 1504.4150 16:18:23.01M 2015-10-01T15:16:35.090Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.790 34.564 1504.4160 16:18:23.21M 2015-10-01T15:16:35.296Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.791 34.564 1504.4166 16:18:23.41M 2015-10-01T15:16:35.529Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.791 34.564 1504.4164 16:18:23.61M 2015-10-01T15:16:35.700Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.791 34.565 1504.4169 16:18:23.81M 2015-10-01T15:16:35.900Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.791 34.565 1504.4171 16:18:24.03M 2015-10-01T15:16:36.125Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.792 34.565 1504.4172 16:18:24.23M 2015-10-01T15:16:36.310Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.791 34.565 1504.4166 16:18:24.44M 2015-10-01T15:16:36.534Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.791 34.565 1504.4163 16:18:24.63M 2015-10-01T15:16:36.715Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.792 34.566 1504.4167 16:18:24.83M 2015-10-01T15:16:36.920Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.792 34.566 1504.4156 16:18:25.05M 2015-10-01T15:16:37.120Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.791 34.565 1504.4155 16:18:25.24M 2015-10-01T15:16:37.325Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.791 34.566 1504.4155 16:18:25.44M 2015-10-01T15:16:37.525Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.791 34.566 1504.4158 16:18:25.64M 2015-10-01T15:16:37.730Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.792 34.566 1504.4161 16:18:25.84M 2015-10-01T15:16:37.937Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.792 34.567 1504.4153 16:18:26.06M 2015-10-01T15:16:38.140Z|I-OCEAN7-304-XXXX| 25.34 14.324 41.793 34.566 1504.4192 16:18:26.26M 2015-10-01T15:16:38.340Z|I-OCEAN7-304-XXXX| 25.36 14.324 41.793 34.566 1504.4198 16:18:26.46M 2015-10-01T15:16:38.540Z|I-OCEAN7-304-XXXX| 25.36 14.324 41.793 34.566 1504.4198 16:18:26.66M 2015-10-01T15:16:38.745Z|I-OCEAN7-304-XXXX| 25.36 14.324 41.793 34.566 1504.4200 16:18:26.85M 2015-10-01T15:16:38.950Z|I-OCEAN7-304-XXXX| 25.37 14.324 41.793 34.566 1504.4199 16:18:27.07M 2015-10-01T15:16:39.150Z|I-OCEAN7-304-XXXX| 25.34 14.324 41.793 34.566 1504.4193 16:18:27.28M 2015-10-01T15:16:39.355Z|I-OCEAN7-304-XXXX| 25.34 14.324 41.793 34.566 1504.4200 16:18:27.47M 2015-10-01T15:16:39.560Z|I-OCEAN7-304-XXXX| 25.34 14.324 41.793 34.566 1504.4200 16:18:27.67M 2015-10-01T15:16:39.760Z|I-OCEAN7-304-XXXX| 25.33 14.324 41.793 34.566 1504.4191 16:18:27.87M 2015-10-01T15:16:39.965Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.793 34.567 1504.4188 16:18:28.09M 2015-10-01T15:16:40.165Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.793 34.567 1504.4177 16:18:28.29M 2015-10-01T15:16:40.370Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.793 34.567 1504.4172 16:18:28.49M 2015-10-01T15:16:40.590Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.793 34.567 1504.4176 16:18:28.69M 2015-10-01T15:16:40.775Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.793 34.568 1504.4171 16:18:28.90M 2015-10-01T15:16:40.980Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.793 34.568 1504.4164 16:18:29.10M 2015-10-01T15:16:41.213Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.793 34.568 1504.4155 16:18:29.30M 2015-10-01T15:16:41.385Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.793 34.568 1504.4159 16:18:29.50M 2015-10-01T15:16:41.585Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.793 34.567 1504.4154 16:18:29.70M 2015-10-01T15:16:41.790Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.792 34.567 1504.4149 16:18:29.90M 2015-10-01T15:16:41.995Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.792 34.567 1504.4163 16:18:30.12M 2015-10-01T15:16:42.195Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.567 1504.4167 16:18:30.32M 2015-10-01T15:16:42.400Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.792 34.567 1504.4152 16:18:30.52M 2015-10-01T15:16:42.606Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.793 34.568 1504.4153 16:18:30.72M 2015-10-01T15:16:42.806Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.793 34.568 1504.4164 16:18:30.92M 2015-10-01T15:16:43.010Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.793 34.568 1504.4165 16:18:31.13M 2015-10-01T15:16:43.210Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.793 34.568 1504.4167 16:18:31.33M 2015-10-01T15:16:43.416Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.793 34.568 1504.4163 16:18:31.53M 2015-10-01T15:16:43.620Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.793 34.568 1504.4163 16:18:31.73M 2015-10-01T15:16:43.820Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.793 34.568 1504.4152 16:18:31.93M 2015-10-01T15:16:44.025Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.793 34.568 1504.4148 16:18:32.15M 2015-10-01T15:16:44.225Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.793 34.568 1504.4154 16:18:32.35M 2015-10-01T15:16:44.430Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.793 34.568 1504.4160 16:18:32.55M 2015-10-01T15:16:44.635Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.794 34.568 1504.4166 16:18:32.74M 2015-10-01T15:16:44.835Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.794 34.568 1504.4171 16:18:32.95M 2015-10-01T15:16:45.058Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.794 34.568 1504.4170 16:18:33.17M 2015-10-01T15:16:45.240Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.793 34.567 1504.4177 16:18:33.38M 2015-10-01T15:16:45.440Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.793 34.567 1504.4163 16:18:33.56M 2015-10-01T15:16:45.645Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.793 34.567 1504.4166 16:18:33.76M 2015-10-01T15:16:45.850Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.793 34.567 1504.4165 16:18:33.96M 2015-10-01T15:16:46.056Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.793 34.567 1504.4169 16:18:34.18M 2015-10-01T15:16:46.260Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.792 34.567 1504.4171 16:18:34.38M 2015-10-01T15:16:46.460Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.793 34.567 1504.4164 16:18:34.58M 2015-10-01T15:16:46.665Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.793 34.567 1504.4154 16:18:34.78M 2015-10-01T15:16:46.865Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.793 34.568 1504.4156 16:18:34.97M 2015-10-01T15:16:47.071Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.793 34.567 1504.4170 16:18:35.19M 2015-10-01T15:16:47.276Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.793 34.567 1504.4178 16:18:35.39M 2015-10-01T15:16:47.476Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.792 34.566 1504.4172 16:18:35.59M 2015-10-01T15:16:47.676Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.792 34.566 1504.4170 16:18:35.79M 2015-10-01T15:16:47.881Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.798 34.571 1504.4231 16:18:36.01M 2015-10-01T15:16:48.086Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.795 34.568 1504.4198 16:18:36.21M 2015-10-01T15:16:48.291Z|I-OCEAN7-304-XXXX| 25.35 14.324 41.794 34.567 1504.4204 16:18:36.41M 2015-10-01T15:16:48.491Z|I-OCEAN7-304-XXXX| 25.37 14.324 41.793 34.567 1504.4200 16:18:36.61M 2015-10-01T15:16:48.691Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.792 34.566 1504.4186 16:18:36.80M 2015-10-01T15:16:48.901Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.791 34.565 1504.4172 16:18:37.02M 2015-10-01T15:16:49.101Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.794 34.568 1504.4198 16:18:37.23M 2015-10-01T15:16:49.306Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.795 34.569 1504.4203 16:18:37.42M 2015-10-01T15:16:49.521Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.796 34.570 1504.4202 16:18:37.62M 2015-10-01T15:16:49.711Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.796 34.571 1504.4204 16:18:37.84M 2015-10-01T15:16:49.916Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.797 34.571 1504.4204 16:18:38.04M 2015-10-01T15:16:50.116Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.797 34.572 1504.4207 16:18:38.24M 2015-10-01T15:16:50.321Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.798 34.572 1504.4208 16:18:38.44M 2015-10-01T15:16:50.521Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.799 34.573 1504.4221 16:18:38.64M 2015-10-01T15:16:50.721Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.799 34.573 1504.4221 16:18:38.84M 2015-10-01T15:16:50.931Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.799 34.573 1504.4220 16:18:39.05M 2015-10-01T15:16:51.131Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.799 34.573 1504.4221 16:18:39.25M 2015-10-01T15:16:51.331Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.798 34.572 1504.4227 16:18:39.45M 2015-10-01T15:16:51.542Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.798 34.572 1504.4236 16:18:39.65M 2015-10-01T15:16:51.774Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.798 34.571 1504.4231 16:18:39.85M 2015-10-01T15:16:51.946Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.797 34.571 1504.4227 16:18:40.07M 2015-10-01T15:16:52.146Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.798 34.571 1504.4227 16:18:40.27M 2015-10-01T15:16:52.346Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.797 34.571 1504.4227 16:18:40.47M 2015-10-01T15:16:52.551Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.797 34.570 1504.4240 16:18:40.66M 2015-10-01T15:16:52.756Z|I-OCEAN7-304-XXXX| 25.38 14.324 41.797 34.570 1504.4250 16:18:40.86M 2015-10-01T15:16:52.961Z|I-OCEAN7-304-XXXX| 25.37 14.324 41.797 34.570 1504.4249 16:18:41.08M 2015-10-01T15:16:53.161Z|I-OCEAN7-304-XXXX| 25.37 14.324 41.797 34.569 1504.4240 16:18:41.28M 2015-10-01T15:16:53.366Z|I-OCEAN7-304-XXXX| 25.37 14.324 41.796 34.568 1504.4227 16:18:41.48M 2015-10-01T15:16:53.566Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.795 34.568 1504.4222 16:18:41.68M 2015-10-01T15:16:53.766Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.795 34.568 1504.4220 16:18:41.88M 2015-10-01T15:16:53.991Z|I-OCEAN7-304-XXXX| 25.37 14.324 41.794 34.567 1504.4208 16:18:42.10M 2015-10-01T15:16:54.179Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.795 34.568 1504.4207 16:18:42.31M 2015-10-01T15:16:54.376Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.795 34.569 1504.4205 16:18:42.50M 2015-10-01T15:16:54.581Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.798 34.571 1504.4231 16:18:42.70M 2015-10-01T15:16:54.786Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.797 34.571 1504.4233 16:18:42.89M 2015-10-01T15:16:54.986Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.798 34.571 1504.4231 16:18:43.11M 2015-10-01T15:16:55.191Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.798 34.572 1504.4227 16:18:43.31M 2015-10-01T15:16:55.391Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.798 34.572 1504.4222 16:18:43.51M 2015-10-01T15:16:55.601Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.798 34.572 1504.4224 16:18:43.71M 2015-10-01T15:16:55.801Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.798 34.573 1504.4219 16:18:43.91M 2015-10-01T15:16:56.006Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.798 34.572 1504.4214 16:18:44.13M 2015-10-01T15:16:56.206Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.798 34.572 1504.4218 16:18:44.33M 2015-10-01T15:16:56.411Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.798 34.572 1504.4218 16:18:44.53M 2015-10-01T15:16:56.611Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.798 34.572 1504.4218 16:18:44.73M 2015-10-01T15:16:56.818Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.798 34.572 1504.4211 16:18:44.92M 2015-10-01T15:16:57.017Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.798 34.572 1504.4204 16:18:45.14M 2015-10-01T15:16:57.221Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.798 34.572 1504.4215 16:18:45.34M 2015-10-01T15:16:57.426Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.798 34.572 1504.4218 16:18:45.54M 2015-10-01T15:16:57.626Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.798 34.572 1504.4222 16:18:45.74M 2015-10-01T15:16:57.831Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.798 34.572 1504.4214 16:18:45.94M 2015-10-01T15:16:58.031Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.798 34.572 1504.4220 16:18:46.16M 2015-10-01T15:16:58.236Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.791 34.566 1504.4152 16:18:46.36M 2015-10-01T15:16:58.457Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.791 34.566 1504.4153 16:18:46.56M 2015-10-01T15:16:58.641Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.791 34.566 1504.4158 16:18:46.77M 2015-10-01T15:16:58.846Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.792 34.566 1504.4165 16:18:46.95M 2015-10-01T15:16:59.046Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.792 34.566 1504.4166 16:18:47.17M 2015-10-01T15:16:59.251Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.792 34.566 1504.4161 16:18:47.37M 2015-10-01T15:16:59.459Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.792 34.567 1504.4165 16:18:47.57M 2015-10-01T15:16:59.656Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.792 34.566 1504.4176 16:18:47.77M 2015-10-01T15:16:59.861Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.793 34.567 1504.4191 16:18:47.97M 2015-10-01T15:17:00.066Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.794 34.567 1504.4199 16:18:48.19M 2015-10-01T15:17:00.278Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.794 34.568 1504.4210 16:18:48.39M 2015-10-01T15:17:00.466Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.795 34.569 1504.4222 16:18:48.59M 2015-10-01T15:17:00.671Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.797 34.570 1504.4231 16:18:48.78M 2015-10-01T15:17:00.881Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.798 34.571 1504.4237 16:18:49.00M 2015-10-01T15:17:01.081Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.799 34.573 1504.4235 16:18:49.20M 2015-10-01T15:17:01.281Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.800 34.573 1504.4254 16:18:49.40M 2015-10-01T15:17:01.486Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.800 34.574 1504.4259 16:18:49.60M 2015-10-01T15:17:01.686Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.801 34.574 1504.4254 16:18:49.80M 2015-10-01T15:17:01.891Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.800 34.574 1504.4248 16:18:50.02M 2015-10-01T15:17:02.094Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.800 34.574 1504.4243 16:18:50.22M 2015-10-01T15:17:02.297Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.799 34.573 1504.4248 16:18:50.42M 2015-10-01T15:17:02.501Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.799 34.573 1504.4249 16:18:50.62M 2015-10-01T15:17:02.734Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.799 34.572 1504.4243 16:18:50.81M 2015-10-01T15:17:02.921Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.798 34.572 1504.4237 16:18:51.03M 2015-10-01T15:17:03.106Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.799 34.572 1504.4242 16:18:51.25M 2015-10-01T15:17:03.311Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.799 34.572 1504.4241 16:18:51.43M 2015-10-01T15:17:03.516Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.798 34.572 1504.4232 16:18:51.63M 2015-10-01T15:17:03.716Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.798 34.571 1504.4235 16:18:51.83M 2015-10-01T15:17:03.921Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.797 34.570 1504.4229 16:18:52.05M 2015-10-01T15:17:04.126Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.797 34.570 1504.4220 16:18:52.25M 2015-10-01T15:17:04.326Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.796 34.570 1504.4219 16:18:52.45M 2015-10-01T15:17:04.526Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.796 34.570 1504.4208 16:18:52.64M 2015-10-01T15:17:04.731Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.795 34.569 1504.4194 16:18:52.84M 2015-10-01T15:17:04.974Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.795 34.569 1504.4204 16:18:53.06M 2015-10-01T15:17:05.141Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.796 34.569 1504.4216 16:18:53.26M 2015-10-01T15:17:05.341Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.796 34.569 1504.4215 16:18:53.46M 2015-10-01T15:17:05.546Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.795 34.569 1504.4208 16:18:53.66M 2015-10-01T15:17:05.746Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.796 34.569 1504.4214 16:18:53.86M 2015-10-01T15:17:05.951Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.795 34.569 1504.4210 16:18:54.08M 2015-10-01T15:17:06.151Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.795 34.568 1504.4208 16:18:54.28M 2015-10-01T15:17:06.356Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.794 34.567 1504.4203 16:18:54.48M 2015-10-01T15:17:06.561Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.793 34.567 1504.4185 16:18:54.67M 2015-10-01T15:17:06.761Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.793 34.566 1504.4177 16:18:54.88M 2015-10-01T15:17:06.966Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.793 34.566 1504.4171 16:18:55.09M 2015-10-01T15:17:07.171Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.792 34.566 1504.4170 16:18:55.29M 2015-10-01T15:17:07.392Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.792 34.566 1504.4169 16:18:55.49M 2015-10-01T15:17:07.580Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.792 34.566 1504.4171 16:18:55.71M 2015-10-01T15:17:07.777Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.792 34.566 1504.4156 16:18:55.89M 2015-10-01T15:17:07.981Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.791 34.566 1504.4144 16:18:56.11M 2015-10-01T15:17:08.214Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.791 34.565 1504.4159 16:18:56.31M 2015-10-01T15:17:08.386Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.791 34.564 1504.4170 16:18:56.51M 2015-10-01T15:17:08.591Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.790 34.564 1504.4169 16:18:56.70M 2015-10-01T15:17:08.791Z|I-OCEAN7-304-XXXX| 25.38 14.324 41.790 34.563 1504.4163 16:18:56.90M 2015-10-01T15:17:08.996Z|I-OCEAN7-304-XXXX| 25.38 14.324 41.794 34.567 1504.4215 16:18:57.12M 2015-10-01T15:17:09.196Z|I-OCEAN7-304-XXXX| 25.35 14.324 41.794 34.567 1504.4213 16:18:57.32M 2015-10-01T15:17:09.407Z|I-OCEAN7-304-XXXX| 25.35 14.324 41.795 34.568 1504.4224 16:18:57.52M 2015-10-01T15:17:09.607Z|I-OCEAN7-304-XXXX| 25.37 14.324 41.796 34.568 1504.4238 16:18:57.72M 2015-10-01T15:17:09.807Z|I-OCEAN7-304-XXXX| 25.38 14.324 41.796 34.569 1504.4241 16:18:57.92M 2015-10-01T15:17:10.012Z|I-OCEAN7-304-XXXX| 25.39 14.324 41.796 34.569 1504.4240 16:18:58.14M 2015-10-01T15:17:10.217Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.796 34.569 1504.4235 16:18:58.34M 2015-10-01T15:17:10.421Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.797 34.570 1504.4229 16:18:58.54M 2015-10-01T15:17:10.622Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.796 34.569 1504.4227 16:18:58.74M 2015-10-01T15:17:10.826Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.795 34.569 1504.4215 16:18:58.94M 2015-10-01T15:17:11.027Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.795 34.569 1504.4210 16:18:59.15M 2015-10-01T15:17:11.232Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.795 34.569 1504.4210 16:18:59.35M 2015-10-01T15:17:11.437Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.795 34.568 1504.4207 16:18:59.55M 2015-10-01T15:17:11.642Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.794 34.568 1504.4189 16:18:59.75M 2015-10-01T15:17:11.857Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.794 34.568 1504.4185 16:18:59.95M 2015-10-01T15:17:12.042Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.793 34.568 1504.4172 16:19:00.18M 2015-10-01T15:17:12.242Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.793 34.568 1504.4166 16:19:00.37M 2015-10-01T15:17:12.447Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.793 34.568 1504.4170 16:19:00.56M 2015-10-01T15:17:12.652Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.793 34.568 1504.4171 16:19:00.76M 2015-10-01T15:17:12.857Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.793 34.568 1504.4174 16:19:00.96M 2015-10-01T15:17:13.057Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.793 34.567 1504.4169 16:19:01.18M 2015-10-01T15:17:13.294Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.793 34.567 1504.4174 16:19:01.38M 2015-10-01T15:17:13.462Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.793 34.567 1504.4182 16:19:01.58M 2015-10-01T15:17:13.667Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.794 34.568 1504.4186 16:19:01.78M 2015-10-01T15:17:13.872Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.794 34.568 1504.4194 16:19:02.00M 2015-10-01T15:17:14.072Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.794 34.568 1504.4193 16:19:02.20M 2015-10-01T15:17:14.277Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.794 34.568 1504.4187 16:19:02.40M 2015-10-01T15:17:14.477Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.794 34.568 1504.4189 16:19:02.60M 2015-10-01T15:17:14.694Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.794 34.568 1504.4183 16:19:02.79M 2015-10-01T15:17:14.887Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.794 34.569 1504.4181 16:19:03.01M 2015-10-01T15:17:15.087Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.794 34.569 1504.4180 16:19:03.21M 2015-10-01T15:17:15.292Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.794 34.568 1504.4175 16:19:03.41M 2015-10-01T15:17:15.492Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.794 34.568 1504.4172 16:19:03.61M 2015-10-01T15:17:15.697Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.794 34.569 1504.4171 16:19:03.81M 2015-10-01T15:17:15.902Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.794 34.569 1504.4181 16:19:04.03M 2015-10-01T15:17:16.107Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.795 34.569 1504.4177 16:19:04.23M 2015-10-01T15:17:16.322Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.795 34.569 1504.4187 16:19:04.43M 2015-10-01T15:17:16.512Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.795 34.569 1504.4186 16:19:04.64M 2015-10-01T15:17:16.712Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.795 34.570 1504.4183 16:19:04.83M 2015-10-01T15:17:16.917Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.796 34.570 1504.4191 16:19:05.05M 2015-10-01T15:17:17.117Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.795 34.569 1504.4200 16:19:05.24M 2015-10-01T15:17:17.322Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.795 34.569 1504.4194 16:19:05.44M 2015-10-01T15:17:17.522Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.794 34.568 1504.4188 16:19:05.64M 2015-10-01T15:17:17.727Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.794 34.568 1504.4193 16:19:05.84M 2015-10-01T15:17:17.932Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.794 34.568 1504.4204 16:19:06.06M 2015-10-01T15:17:18.132Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.794 34.568 1504.4207 16:19:06.26M 2015-10-01T15:17:18.337Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.794 34.568 1504.4192 16:19:06.46M 2015-10-01T15:17:18.541Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.794 34.568 1504.4194 16:19:06.66M 2015-10-01T15:17:18.742Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.794 34.568 1504.4187 16:19:06.85M 2015-10-01T15:17:18.947Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.794 34.569 1504.4180 16:19:07.07M 2015-10-01T15:17:19.152Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.795 34.569 1504.4177 16:19:07.27M 2015-10-01T15:17:19.352Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.795 34.569 1504.4181 16:19:07.47M 2015-10-01T15:17:19.557Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.795 34.569 1504.4176 16:19:07.67M 2015-10-01T15:17:19.757Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.794 34.569 1504.4176 16:19:07.87M 2015-10-01T15:17:19.962Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.794 34.569 1504.4171 16:19:08.09M 2015-10-01T15:17:20.162Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.794 34.569 1504.4160 16:19:08.29M 2015-10-01T15:17:20.367Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.794 34.569 1504.4155 16:19:08.48M 2015-10-01T15:17:20.572Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.794 34.569 1504.4159 16:19:08.69M 2015-10-01T15:17:20.792Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.794 34.569 1504.4152 16:19:08.88M 2015-10-01T15:17:20.977Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.793 34.569 1504.4148 16:19:09.12M 2015-10-01T15:17:21.182Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.793 34.569 1504.4144 16:19:09.30M 2015-10-01T15:17:21.382Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.794 34.569 1504.4159 16:19:09.50M 2015-10-01T15:17:21.587Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.794 34.569 1504.4150 16:19:09.70M 2015-10-01T15:17:21.787Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.794 34.569 1504.4154 16:19:09.90M 2015-10-01T15:17:21.992Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.793 34.568 1504.4156 16:19:10.12M 2015-10-01T15:17:22.192Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.793 34.567 1504.4152 16:19:10.32M 2015-10-01T15:17:22.397Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.792 34.567 1504.4148 16:19:10.51M 2015-10-01T15:17:22.602Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.792 34.567 1504.4154 16:19:10.72M 2015-10-01T15:17:22.802Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.792 34.567 1504.4153 16:19:10.91M 2015-10-01T15:17:23.007Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.792 34.566 1504.4152 16:19:11.13M 2015-10-01T15:17:23.207Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.792 34.567 1504.4150 16:19:11.33M 2015-10-01T15:17:23.412Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.792 34.567 1504.4161 16:19:11.53M 2015-10-01T15:17:23.612Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.792 34.567 1504.4156 16:19:11.73M 2015-10-01T15:17:23.818Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.792 34.567 1504.4160 16:19:11.93M 2015-10-01T15:17:24.022Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.792 34.567 1504.4165 16:19:12.15M 2015-10-01T15:17:24.227Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.792 34.566 1504.4166 16:19:12.35M 2015-10-01T15:17:24.427Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.792 34.566 1504.4172 16:19:12.55M 2015-10-01T15:17:24.632Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.792 34.566 1504.4176 16:19:12.75M 2015-10-01T15:17:24.832Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.792 34.565 1504.4171 16:19:12.95M 2015-10-01T15:17:25.037Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.792 34.565 1504.4166 16:19:13.16M 2015-10-01T15:17:25.258Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.792 34.566 1504.4170 16:19:13.36M 2015-10-01T15:17:25.442Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.792 34.566 1504.4169 16:19:13.58M 2015-10-01T15:17:25.642Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.792 34.566 1504.4174 16:19:13.76M 2015-10-01T15:17:25.847Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.792 34.566 1504.4175 16:19:13.96M 2015-10-01T15:17:26.052Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.792 34.565 1504.4180 16:19:14.18M 2015-10-01T15:17:26.257Z|I-OCEAN7-304-XXXX| 25.38 14.324 41.792 34.565 1504.4186 16:19:14.38M 2015-10-01T15:17:26.458Z|I-OCEAN7-304-XXXX| 25.38 14.324 41.791 34.565 1504.4187 16:19:14.58M 2015-10-01T15:17:26.662Z|I-OCEAN7-304-XXXX| 25.37 14.324 41.791 34.565 1504.4181 16:19:14.77M 2015-10-01T15:17:26.862Z|I-OCEAN7-304-XXXX| 25.33 14.324 41.791 34.565 1504.4172 16:19:14.97M 2015-10-01T15:17:27.067Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.791 34.565 1504.4170 16:19:15.19M 2015-10-01T15:17:27.272Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.791 34.564 1504.4167 16:19:15.39M 2015-10-01T15:17:27.472Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.791 34.565 1504.4170 16:19:15.59M 2015-10-01T15:17:27.672Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.791 34.565 1504.4170 16:19:15.79M 2015-10-01T15:17:27.882Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.792 34.565 1504.4172 16:19:16.01M 2015-10-01T15:17:28.082Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.792 34.565 1504.4180 16:19:16.21M 2015-10-01T15:17:28.282Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.792 34.565 1504.4178 16:19:16.41M 2015-10-01T15:17:28.487Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.791 34.565 1504.4175 16:19:16.60M 2015-10-01T15:17:28.693Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.791 34.565 1504.4174 16:19:16.80M 2015-10-01T15:17:28.897Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.791 34.565 1504.4172 16:19:17.02M 2015-10-01T15:17:29.099Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.791 34.565 1504.4170 16:19:17.22M 2015-10-01T15:17:29.334Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.791 34.565 1504.4170 16:19:17.42M 2015-10-01T15:17:29.502Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.791 34.565 1504.4167 16:19:17.62M 2015-10-01T15:17:29.722Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.792 34.565 1504.4170 16:19:17.82M 2015-10-01T15:17:29.907Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.792 34.566 1504.4169 16:19:18.05M 2015-10-01T15:17:30.112Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.792 34.566 1504.4169 16:19:18.24M 2015-10-01T15:17:30.312Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.792 34.566 1504.4169 16:19:18.43M 2015-10-01T15:17:30.522Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.792 34.566 1504.4170 16:19:18.63M 2015-10-01T15:17:30.717Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.792 34.566 1504.4170 16:19:18.83M 2015-10-01T15:17:30.922Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.792 34.566 1504.4169 16:19:19.05M 2015-10-01T15:17:31.127Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.792 34.566 1504.4167 16:19:19.25M 2015-10-01T15:17:31.332Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.792 34.566 1504.4172 16:19:19.45M 2015-10-01T15:17:31.532Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.792 34.566 1504.4180 16:19:19.65M 2015-10-01T15:17:31.732Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.792 34.566 1504.4176 16:19:19.85M 2015-10-01T15:17:31.942Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.793 34.566 1504.4182 16:19:20.07M 2015-10-01T15:17:32.143Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.793 34.567 1504.4177 16:19:20.27M 2015-10-01T15:17:32.343Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.793 34.567 1504.4171 16:19:20.47M 2015-10-01T15:17:32.548Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.793 34.567 1504.4169 16:19:20.66M 2015-10-01T15:17:32.753Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.793 34.567 1504.4167 16:19:20.86M 2015-10-01T15:17:32.953Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.793 34.568 1504.4178 16:19:21.08M 2015-10-01T15:17:33.162Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.793 34.568 1504.4172 16:19:21.28M 2015-10-01T15:17:33.363Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.793 34.568 1504.4171 16:19:21.48M 2015-10-01T15:17:33.563Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.793 34.567 1504.4164 16:19:21.68M 2015-10-01T15:17:33.768Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.793 34.567 1504.4163 16:19:21.88M 2015-10-01T15:17:33.968Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.792 34.567 1504.4152 16:19:22.10M 2015-10-01T15:17:34.188Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.792 34.567 1504.4139 16:19:22.29M 2015-10-01T15:17:34.373Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.792 34.567 1504.4128 16:19:22.51M 2015-10-01T15:17:34.580Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.792 34.567 1504.4116 16:19:22.69M 2015-10-01T15:17:34.783Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.792 34.567 1504.4120 16:19:22.89M 2015-10-01T15:17:34.988Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.792 34.568 1504.4119 16:19:23.11M 2015-10-01T15:17:35.188Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.786 34.562 1504.4055 16:19:23.31M 2015-10-01T15:17:35.393Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.786 34.562 1504.4050 16:19:23.51M 2015-10-01T15:17:35.593Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.786 34.562 1504.4052 16:19:23.71M 2015-10-01T15:17:35.798Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.786 34.562 1504.4055 16:19:23.91M 2015-10-01T15:17:35.998Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.786 34.562 1504.4056 16:19:24.13M 2015-10-01T15:17:36.203Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.786 34.563 1504.4060 16:19:24.32M 2015-10-01T15:17:36.408Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.786 34.563 1504.4059 16:19:24.53M 2015-10-01T15:17:36.608Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.786 34.562 1504.4058 16:19:24.72M 2015-10-01T15:17:36.813Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.787 34.563 1504.4064 16:19:24.92M 2015-10-01T15:17:37.018Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.788 34.564 1504.4083 16:19:25.14M 2015-10-01T15:17:37.218Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.788 34.564 1504.4100 16:19:25.34M 2015-10-01T15:17:37.423Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.789 34.564 1504.4117 16:19:25.54M 2015-10-01T15:17:37.623Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.790 34.564 1504.4127 16:19:25.74M 2015-10-01T15:17:37.828Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.790 34.565 1504.4138 16:19:25.94M 2015-10-01T15:17:38.028Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.791 34.565 1504.4153 16:19:26.16M 2015-10-01T15:17:38.233Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.792 34.566 1504.4167 16:19:26.35M 2015-10-01T15:17:38.438Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.793 34.567 1504.4178 16:19:26.55M 2015-10-01T15:17:38.694Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.793 34.567 1504.4186 16:19:26.75M 2015-10-01T15:17:38.843Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.793 34.567 1504.4188 16:19:26.97M 2015-10-01T15:17:39.043Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.793 34.567 1504.4189 16:19:27.17M 2015-10-01T15:17:39.248Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.793 34.567 1504.4187 16:19:27.37M 2015-10-01T15:17:39.448Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.793 34.567 1504.4187 16:19:27.57M 2015-10-01T15:17:39.653Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.793 34.567 1504.4192 16:19:27.77M 2015-10-01T15:17:39.858Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.793 34.567 1504.4194 16:19:27.97M 2015-10-01T15:17:40.063Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.793 34.567 1504.4192 16:19:28.19M 2015-10-01T15:17:40.263Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.793 34.567 1504.4187 16:19:28.39M 2015-10-01T15:17:40.468Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.793 34.567 1504.4181 16:19:28.59M 2015-10-01T15:17:40.668Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.793 34.567 1504.4181 16:19:28.78M 2015-10-01T15:17:40.873Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.793 34.567 1504.4177 16:19:29.00M 2015-10-01T15:17:41.073Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.793 34.567 1504.4175 16:19:29.20M 2015-10-01T15:17:41.278Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.793 34.567 1504.4174 16:19:29.40M 2015-10-01T15:17:41.483Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.793 34.567 1504.4183 16:19:29.60M 2015-10-01T15:17:41.688Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.792 34.566 1504.4164 16:19:29.80M 2015-10-01T15:17:41.888Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.792 34.566 1504.4176 16:19:30.02M 2015-10-01T15:17:42.093Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.793 34.567 1504.4172 16:19:30.22M 2015-10-01T15:17:42.298Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.793 34.567 1504.4171 16:19:30.41M 2015-10-01T15:17:42.498Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.793 34.568 1504.4164 16:19:30.62M 2015-10-01T15:17:42.698Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.793 34.567 1504.4158 16:19:30.81M 2015-10-01T15:17:42.903Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.792 34.567 1504.4155 16:19:31.03M 2015-10-01T15:17:43.123Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.792 34.567 1504.4150 16:19:31.23M 2015-10-01T15:17:43.308Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.791 34.566 1504.4146 16:19:31.44M 2015-10-01T15:17:43.513Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.792 34.567 1504.4150 16:19:31.63M 2015-10-01T15:17:43.718Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.792 34.567 1504.4149 16:19:31.83M 2015-10-01T15:17:43.934Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.792 34.567 1504.4158 16:19:32.05M 2015-10-01T15:17:44.123Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.792 34.567 1504.4146 16:19:32.25M 2015-10-01T15:17:44.323Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.792 34.566 1504.4148 16:19:32.45M 2015-10-01T15:17:44.528Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.792 34.566 1504.4141 16:19:32.64M 2015-10-01T15:17:44.728Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.792 34.566 1504.4142 16:19:32.84M 2015-10-01T15:17:44.933Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.792 34.566 1504.4147 16:19:33.06M 2015-10-01T15:17:45.138Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.792 34.566 1504.4150 16:19:33.26M 2015-10-01T15:17:45.343Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.791 34.566 1504.4153 16:19:33.46M 2015-10-01T15:17:45.543Z|I-OCEAN7-304-XXXX| 25.39 14.325 41.791 34.564 1504.4202 16:19:33.66M 2015-10-01T15:17:45.743Z|I-OCEAN7-304-XXXX| 25.39 14.325 41.791 34.563 1504.4199 16:19:33.86M 2015-10-01T15:17:45.943Z|I-OCEAN7-304-XXXX| 25.37 14.325 41.791 34.563 1504.4196 16:19:34.08M 2015-10-01T15:17:46.148Z|I-OCEAN7-304-XXXX| 25.36 14.325 41.791 34.563 1504.4197 16:19:34.27M 2015-10-01T15:17:46.358Z|I-OCEAN7-304-XXXX| 25.38 14.325 41.791 34.563 1504.4205 16:19:34.47M 2015-10-01T15:17:46.558Z|I-OCEAN7-304-XXXX| 25.33 14.325 41.791 34.564 1504.4197 16:19:34.68M 2015-10-01T15:17:46.758Z|I-OCEAN7-304-XXXX| 25.36 14.325 41.791 34.564 1504.4200 16:19:34.87M 2015-10-01T15:17:46.963Z|I-OCEAN7-304-XXXX| 25.35 14.325 41.791 34.563 1504.4204 16:19:35.09M 2015-10-01T15:17:47.174Z|I-OCEAN7-304-XXXX| 25.35 14.325 41.792 34.564 1504.4207 16:19:35.29M 2015-10-01T15:17:47.368Z|I-OCEAN7-304-XXXX| 25.35 14.325 41.792 34.564 1504.4210 16:19:35.49M 2015-10-01T15:17:47.588Z|I-OCEAN7-304-XXXX| 25.35 14.325 41.792 34.565 1504.4211 16:19:35.69M 2015-10-01T15:17:47.778Z|I-OCEAN7-304-XXXX| 25.34 14.324 41.793 34.565 1504.4203 16:19:35.90M 2015-10-01T15:17:47.978Z|I-OCEAN7-304-XXXX| 25.38 14.324 41.792 34.565 1504.4196 16:19:36.11M 2015-10-01T15:17:48.183Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.792 34.566 1504.4189 16:19:36.30M 2015-10-01T15:17:48.383Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.792 34.566 1504.4185 16:19:36.50M 2015-10-01T15:17:48.588Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.793 34.567 1504.4181 16:19:36.70M 2015-10-01T15:17:48.793Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.794 34.568 1504.4183 16:19:36.90M 2015-10-01T15:17:48.993Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.794 34.568 1504.4186 16:19:37.12M 2015-10-01T15:17:49.214Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.794 34.568 1504.4186 16:19:37.32M 2015-10-01T15:17:49.398Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.794 34.568 1504.4185 16:19:37.52M 2015-10-01T15:17:49.603Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.794 34.568 1504.4181 16:19:37.72M 2015-10-01T15:17:49.803Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.794 34.568 1504.4172 16:19:37.92M 2015-10-01T15:17:50.008Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.794 34.569 1504.4163 16:19:38.14M 2015-10-01T15:17:50.213Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.793 34.569 1504.4149 16:19:38.33M 2015-10-01T15:17:50.413Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.793 34.568 1504.4137 16:19:38.54M 2015-10-01T15:17:50.618Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.792 34.568 1504.4133 16:19:38.73M 2015-10-01T15:17:50.823Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.792 34.568 1504.4132 16:19:38.93M 2015-10-01T15:17:51.023Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.792 34.568 1504.4137 16:19:39.15M 2015-10-01T15:17:51.228Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.792 34.568 1504.4138 16:19:39.35M 2015-10-01T15:17:51.428Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.792 34.568 1504.4130 16:19:39.55M 2015-10-01T15:17:51.633Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.791 34.567 1504.4117 16:19:39.75M 2015-10-01T15:17:51.838Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.791 34.567 1504.4122 16:19:39.95M 2015-10-01T15:17:52.058Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.791 34.567 1504.4120 16:19:40.17M 2015-10-01T15:17:52.244Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.791 34.567 1504.4102 16:19:40.38M 2015-10-01T15:17:52.443Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.791 34.567 1504.4104 16:19:40.56M 2015-10-01T15:17:52.648Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.792 34.568 1504.4111 16:19:40.76M 2015-10-01T15:17:52.853Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.792 34.568 1504.4115 16:19:40.96M 2015-10-01T15:17:53.054Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.792 34.568 1504.4128 16:19:41.18M 2015-10-01T15:17:53.258Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.792 34.568 1504.4133 16:19:41.38M 2015-10-01T15:17:53.458Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.793 34.569 1504.4138 16:19:41.58M 2015-10-01T15:17:53.663Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.794 34.569 1504.4149 16:19:41.78M 2015-10-01T15:17:53.863Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.794 34.570 1504.4158 16:19:42.00M 2015-10-01T15:17:54.073Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.795 34.570 1504.4169 16:19:42.19M 2015-10-01T15:17:54.273Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.795 34.569 1504.4176 16:19:42.40M 2015-10-01T15:17:54.473Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.794 34.569 1504.4181 16:19:42.59M 2015-10-01T15:17:54.678Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.795 34.569 1504.4197 16:19:42.79M 2015-10-01T15:17:54.883Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.795 34.569 1504.4200 16:19:43.01M 2015-10-01T15:17:55.083Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.795 34.569 1504.4202 16:19:43.21M 2015-10-01T15:17:55.288Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.795 34.569 1504.4209 16:19:43.41M 2015-10-01T15:17:55.493Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.795 34.568 1504.4215 16:19:43.61M 2015-10-01T15:17:55.694Z|I-OCEAN7-304-XXXX| 25.36 14.324 41.794 34.567 1504.4211 16:19:43.81M 2015-10-01T15:17:55.899Z|I-OCEAN7-304-XXXX| 25.37 14.324 41.795 34.567 1504.4221 16:19:44.03M 2015-10-01T15:17:56.099Z|I-OCEAN7-304-XXXX| 25.39 14.324 41.795 34.567 1504.4221 16:19:44.23M 2015-10-01T15:17:56.303Z|I-OCEAN7-304-XXXX| 25.39 14.324 41.794 34.567 1504.4216 16:19:44.43M 2015-10-01T15:17:56.524Z|I-OCEAN7-304-XXXX| 25.42 14.324 41.794 34.567 1504.4211 16:19:44.62M 2015-10-01T15:17:56.734Z|I-OCEAN7-304-XXXX| 25.43 14.324 41.793 34.566 1504.4208 16:19:44.84M 2015-10-01T15:17:56.909Z|I-OCEAN7-304-XXXX| 25.41 14.324 41.793 34.566 1504.4200 16:19:45.04M 2015-10-01T15:17:57.114Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.793 34.566 1504.4202 16:19:45.24M 2015-10-01T15:17:57.319Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.793 34.567 1504.4198 16:19:45.44M 2015-10-01T15:17:57.524Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.794 34.568 1504.4198 16:19:45.64M 2015-10-01T15:17:57.724Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.794 34.568 1504.4189 16:19:45.84M 2015-10-01T15:17:57.929Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.795 34.569 1504.4187 16:19:46.06M 2015-10-01T15:17:58.129Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.794 34.569 1504.4187 16:19:46.26M 2015-10-01T15:17:58.334Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.795 34.569 1504.4188 16:19:46.45M 2015-10-01T15:17:58.539Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.795 34.570 1504.4188 16:19:46.65M 2015-10-01T15:17:58.756Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.796 34.570 1504.4194 16:19:46.85M 2015-10-01T15:17:58.944Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.796 34.570 1504.4196 16:19:47.07M 2015-10-01T15:17:59.144Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.796 34.570 1504.4198 16:19:47.27M 2015-10-01T15:17:59.349Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.796 34.570 1504.4202 16:19:47.47M 2015-10-01T15:17:59.549Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.797 34.571 1504.4209 16:19:47.67M 2015-10-01T15:17:59.754Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.797 34.572 1504.4208 16:19:47.87M 2015-10-01T15:17:59.959Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.797 34.571 1504.4199 16:19:48.09M 2015-10-01T15:18:00.159Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.797 34.571 1504.4205 16:19:48.29M 2015-10-01T15:18:00.364Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.797 34.571 1504.4203 16:19:48.48M 2015-10-01T15:18:00.569Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.797 34.571 1504.4199 16:19:48.68M 2015-10-01T15:18:00.769Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.796 34.571 1504.4189 16:19:48.88M 2015-10-01T15:18:00.989Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.795 34.570 1504.4191 16:19:49.10M 2015-10-01T15:18:01.174Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.795 34.570 1504.4189 16:19:49.32M 2015-10-01T15:18:01.379Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.797 34.571 1504.4198 16:19:49.50M 2015-10-01T15:18:01.584Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.797 34.571 1504.4198 16:19:49.70M 2015-10-01T15:18:01.784Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.797 34.571 1504.4210 16:19:49.90M 2015-10-01T15:18:01.989Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.797 34.571 1504.4214 16:19:50.12M 2015-10-01T15:18:02.189Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.797 34.571 1504.4204 16:19:50.31M 2015-10-01T15:18:02.394Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.797 34.571 1504.4210 16:19:50.51M 2015-10-01T15:18:02.614Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.798 34.571 1504.4221 16:19:50.71M 2015-10-01T15:18:02.799Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.798 34.572 1504.4230 16:19:50.91M 2015-10-01T15:18:03.004Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.797 34.571 1504.4226 16:19:51.13M 2015-10-01T15:18:03.204Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.797 34.571 1504.4215 16:19:51.33M 2015-10-01T15:18:03.409Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.796 34.571 1504.4207 16:19:51.53M 2015-10-01T15:18:03.609Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.796 34.570 1504.4197 16:19:51.73M 2015-10-01T15:18:03.814Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.795 34.569 1504.4202 16:19:51.93M 2015-10-01T15:18:04.019Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.796 34.570 1504.4200 16:19:52.15M 2015-10-01T15:18:04.219Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.795 34.569 1504.4202 16:19:52.35M 2015-10-01T15:18:04.424Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.795 34.571 1504.4136 16:19:52.54M 2015-10-01T15:18:04.624Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.795 34.571 1504.4131 16:19:52.74M 2015-10-01T15:18:04.829Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.794 34.571 1504.4130 16:19:52.94M 2015-10-01T15:18:05.029Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.795 34.571 1504.4143 16:19:53.16M 2015-10-01T15:18:05.234Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.795 34.572 1504.4154 16:19:53.36M 2015-10-01T15:18:05.454Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.796 34.572 1504.4161 16:19:53.56M 2015-10-01T15:18:05.639Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.797 34.573 1504.4156 16:19:53.77M 2015-10-01T15:18:05.844Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.796 34.573 1504.4152 16:19:53.96M 2015-10-01T15:18:06.049Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.796 34.573 1504.4158 16:19:54.18M 2015-10-01T15:18:06.249Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.796 34.572 1504.4156 16:19:54.38M 2015-10-01T15:18:06.454Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.796 34.572 1504.4159 16:19:54.57M 2015-10-01T15:18:06.659Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.796 34.571 1504.4175 16:19:54.77M 2015-10-01T15:18:06.859Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.796 34.571 1504.4176 16:19:54.97M 2015-10-01T15:18:07.064Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.795 34.569 1504.4170 16:19:55.19M 2015-10-01T15:18:07.269Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.795 34.569 1504.4171 16:19:55.39M 2015-10-01T15:18:07.469Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.795 34.569 1504.4175 16:19:55.59M 2015-10-01T15:18:07.674Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.795 34.570 1504.4176 16:19:55.79M 2015-10-01T15:18:07.874Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.795 34.570 1504.4163 16:19:56.01M 2015-10-01T15:18:08.079Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.794 34.569 1504.4159 16:19:56.21M 2015-10-01T15:18:08.286Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.794 34.569 1504.4142 16:19:56.40M 2015-10-01T15:18:08.484Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.793 34.569 1504.4131 16:19:56.60M 2015-10-01T15:18:08.684Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.793 34.569 1504.4128 16:19:56.80M 2015-10-01T15:18:08.889Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.793 34.569 1504.4128 16:19:57.02M 2015-10-01T15:18:09.094Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.792 34.568 1504.4128 16:19:57.22M 2015-10-01T15:18:09.299Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.792 34.570 1504.4084 16:19:57.42M 2015-10-01T15:18:09.499Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.792 34.570 1504.4086 16:19:57.62M 2015-10-01T15:18:09.699Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.792 34.570 1504.4084 16:19:57.82M 2015-10-01T15:18:09.924Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.793 34.570 1504.4089 16:19:58.03M 2015-10-01T15:18:10.109Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.793 34.567 1504.4169 16:19:58.25M 2015-10-01T15:18:10.309Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.793 34.566 1504.4177 16:19:58.43M 2015-10-01T15:18:10.514Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.793 34.566 1504.4188 16:19:58.63M 2015-10-01T15:18:10.719Z|I-OCEAN7-304-XXXX| 25.32 14.324 41.792 34.565 1504.4191 16:19:58.83M 2015-10-01T15:18:10.919Z|I-OCEAN7-304-XXXX| 25.37 14.324 41.792 34.565 1504.4204 16:19:59.05M 2015-10-01T15:18:11.124Z|I-OCEAN7-304-XXXX| 25.37 14.325 41.793 34.565 1504.4215 16:19:59.25M 2015-10-01T15:18:11.329Z|I-OCEAN7-304-XXXX| 25.37 14.325 41.793 34.565 1504.4219 16:19:59.45M 2015-10-01T15:18:11.529Z|I-OCEAN7-304-XXXX| 25.40 14.325 41.792 34.564 1504.4226 16:19:59.65M 2015-10-01T15:18:11.734Z|I-OCEAN7-304-XXXX| 25.40 14.325 41.792 34.564 1504.4224 16:19:59.85M 2015-10-01T15:18:11.934Z|I-OCEAN7-304-XXXX| 25.40 14.325 41.792 34.564 1504.4222 16:20:00.07M 2015-10-01T15:18:12.139Z|I-OCEAN7-304-XXXX| 25.38 14.325 41.793 34.565 1504.4216 16:20:00.26M 2015-10-01T15:18:12.339Z|I-OCEAN7-304-XXXX| 25.39 14.324 41.793 34.565 1504.4213 16:20:00.46M 2015-10-01T15:18:12.544Z|I-OCEAN7-304-XXXX| 25.39 14.324 41.792 34.565 1504.4199 16:20:00.66M 2015-10-01T15:18:12.749Z|I-OCEAN7-304-XXXX| 25.38 14.324 41.792 34.565 1504.4189 16:20:00.86M 2015-10-01T15:18:12.954Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.792 34.566 1504.4178 16:20:01.08M 2015-10-01T15:18:13.154Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.792 34.566 1504.4169 16:20:01.28M 2015-10-01T15:18:13.359Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.791 34.566 1504.4156 16:20:01.48M 2015-10-01T15:18:13.559Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.791 34.565 1504.4153 16:20:01.68M 2015-10-01T15:18:13.764Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.791 34.565 1504.4148 16:20:01.88M 2015-10-01T15:18:13.964Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.790 34.565 1504.4139 16:20:02.10M 2015-10-01T15:18:14.169Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.790 34.564 1504.4137 16:20:02.29M 2015-10-01T15:18:14.389Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.790 34.564 1504.4125 16:20:02.50M 2015-10-01T15:18:14.574Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.790 34.564 1504.4130 16:20:02.71M 2015-10-01T15:18:14.779Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.790 34.565 1504.4135 16:20:02.89M 2015-10-01T15:18:14.979Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.790 34.565 1504.4127 16:20:03.11M 2015-10-01T15:18:15.184Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.790 34.565 1504.4125 16:20:03.31M 2015-10-01T15:18:15.384Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.790 34.565 1504.4117 16:20:03.51M 2015-10-01T15:18:15.613Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.790 34.565 1504.4119 16:20:03.71M 2015-10-01T15:18:15.794Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.790 34.565 1504.4122 16:20:03.91M 2015-10-01T15:18:15.999Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.790 34.565 1504.4126 16:20:04.13M 2015-10-01T15:18:16.199Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.791 34.566 1504.4135 16:20:04.32M 2015-10-01T15:18:16.404Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.792 34.567 1504.4138 16:20:04.52M 2015-10-01T15:18:16.604Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.792 34.567 1504.4135 16:20:04.72M 2015-10-01T15:18:16.810Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.792 34.567 1504.4147 16:20:04.92M 2015-10-01T15:18:17.014Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.793 34.568 1504.4149 16:20:05.14M 2015-10-01T15:18:17.217Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.793 34.568 1504.4158 16:20:05.34M 2015-10-01T15:18:17.454Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.794 34.568 1504.4167 16:20:05.54M 2015-10-01T15:18:17.625Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.794 34.568 1504.4171 16:20:05.74M 2015-10-01T15:18:17.825Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.788 34.563 1504.4103 16:20:05.94M 2015-10-01T15:18:18.029Z|I-OCEAN7-304-XXXX| 25.39 14.324 41.787 34.560 1504.4150 16:20:06.16M 2015-10-01T15:18:18.229Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.798 34.571 1504.4236 16:20:06.36M 2015-10-01T15:18:18.434Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.797 34.571 1504.4226 16:20:06.55M 2015-10-01T15:18:18.634Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.797 34.571 1504.4214 16:20:06.75M 2015-10-01T15:18:18.855Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.797 34.572 1504.4211 16:20:06.95M 2015-10-01T15:18:19.040Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.798 34.572 1504.4213 16:20:07.19M 2015-10-01T15:18:19.245Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.798 34.572 1504.4208 16:20:07.37M 2015-10-01T15:18:19.444Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.798 34.572 1504.4205 16:20:07.57M 2015-10-01T15:18:19.694Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.798 34.573 1504.4204 16:20:07.77M 2015-10-01T15:18:19.857Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.793 34.568 1504.4164 16:20:07.97M 2015-10-01T15:18:20.055Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.793 34.568 1504.4167 16:20:08.18M 2015-10-01T15:18:20.260Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.793 34.568 1504.4160 16:20:08.38M 2015-10-01T15:18:20.465Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.793 34.568 1504.4152 16:20:08.58M 2015-10-01T15:18:20.665Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.792 34.567 1504.4149 16:20:08.78M 2015-10-01T15:18:20.870Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.793 34.567 1504.4153 16:20:09.00M 2015-10-01T15:18:21.075Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.792 34.567 1504.4152 16:20:09.20M 2015-10-01T15:18:21.275Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.792 34.566 1504.4146 16:20:09.40M 2015-10-01T15:18:21.480Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.792 34.566 1504.4147 16:20:09.60M 2015-10-01T15:18:21.680Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.792 34.566 1504.4146 16:20:09.80M 2015-10-01T15:18:21.885Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.792 34.567 1504.4149 16:20:10.02M 2015-10-01T15:18:22.090Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.792 34.567 1504.4143 16:20:10.22M 2015-10-01T15:18:22.290Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.799 34.573 1504.4211 16:20:10.41M 2015-10-01T15:18:22.497Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.799 34.574 1504.4207 16:20:10.61M 2015-10-01T15:18:22.696Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.798 34.574 1504.4200 16:20:10.81M 2015-10-01T15:18:22.900Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.799 34.574 1504.4203 16:20:11.03M 2015-10-01T15:18:23.105Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.799 34.574 1504.4207 16:20:11.23M 2015-10-01T15:18:23.325Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.799 34.574 1504.4214 16:20:11.43M 2015-10-01T15:18:23.510Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.800 34.574 1504.4225 16:20:11.64M 2015-10-01T15:18:23.715Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.800 34.574 1504.4227 16:20:11.83M 2015-10-01T15:18:23.915Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.799 34.574 1504.4220 16:20:12.05M 2015-10-01T15:18:24.115Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.799 34.573 1504.4226 16:20:12.25M 2015-10-01T15:18:24.320Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.799 34.573 1504.4227 16:20:12.44M 2015-10-01T15:18:24.525Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.795 34.570 1504.4185 16:20:12.64M 2015-10-01T15:18:24.730Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.796 34.571 1504.4185 16:20:12.84M 2015-10-01T15:18:24.930Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.797 34.572 1504.4196 16:20:13.06M 2015-10-01T15:18:25.134Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.797 34.572 1504.4196 16:20:13.26M 2015-10-01T15:18:25.336Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.798 34.572 1504.4208 16:20:13.46M 2015-10-01T15:18:25.540Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.797 34.572 1504.4209 16:20:13.66M 2015-10-01T15:18:25.740Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.797 34.571 1504.4204 16:20:13.86M 2015-10-01T15:18:25.945Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.795 34.570 1504.4192 16:20:14.08M 2015-10-01T15:18:26.150Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.795 34.569 1504.4182 16:20:14.27M 2015-10-01T15:18:26.350Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.795 34.570 1504.4189 16:20:14.47M 2015-10-01T15:18:26.550Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.789 34.564 1504.4128 16:20:14.67M 2015-10-01T15:18:26.755Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.788 34.563 1504.4120 16:20:14.87M 2015-10-01T15:18:26.960Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.793 34.568 1504.4176 16:20:15.09M 2015-10-01T15:18:27.165Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.794 34.568 1504.4182 16:20:15.29M 2015-10-01T15:18:27.365Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.794 34.568 1504.4193 16:20:15.49M 2015-10-01T15:18:27.573Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.794 34.568 1504.4204 16:20:15.69M 2015-10-01T15:18:27.790Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.794 34.569 1504.4182 16:20:15.89M 2015-10-01T15:18:27.976Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.798 34.572 1504.4213 16:20:16.12M 2015-10-01T15:18:28.180Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.798 34.573 1504.4210 16:20:16.30M 2015-10-01T15:18:28.380Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.798 34.573 1504.4208 16:20:16.50M 2015-10-01T15:18:28.585Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.798 34.573 1504.4209 16:20:16.70M 2015-10-01T15:18:28.785Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.799 34.574 1504.4211 16:20:16.90M 2015-10-01T15:18:28.990Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.799 34.574 1504.4210 16:20:17.12M 2015-10-01T15:18:29.195Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.800 34.575 1504.4214 16:20:17.32M 2015-10-01T15:18:29.395Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.800 34.575 1504.4225 16:20:17.52M 2015-10-01T15:18:29.600Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.800 34.575 1504.4222 16:20:17.72M 2015-10-01T15:18:29.800Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.799 34.574 1504.4213 16:20:17.92M 2015-10-01T15:18:30.005Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.798 34.573 1504.4210 16:20:18.13M 2015-10-01T15:18:30.210Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.797 34.572 1504.4209 16:20:18.33M 2015-10-01T15:18:30.410Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.797 34.571 1504.4216 16:20:18.53M 2015-10-01T15:18:30.616Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.796 34.570 1504.4213 16:20:18.73M 2015-10-01T15:18:30.815Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.796 34.569 1504.4211 16:20:18.93M 2015-10-01T15:18:31.020Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.795 34.569 1504.4203 16:20:19.15M 2015-10-01T15:18:31.225Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.794 34.568 1504.4193 16:20:19.35M 2015-10-01T15:18:31.454Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.793 34.567 1504.4178 16:20:19.55M 2015-10-01T15:18:31.625Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.793 34.567 1504.4170 16:20:19.75M 2015-10-01T15:18:31.836Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.792 34.566 1504.4159 16:20:19.94M 2015-10-01T15:18:32.035Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.792 34.566 1504.4154 16:20:20.17M 2015-10-01T15:18:32.256Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.791 34.566 1504.4149 16:20:20.36M 2015-10-01T15:18:32.440Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.791 34.565 1504.4148 16:20:20.58M 2015-10-01T15:18:32.645Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.791 34.566 1504.4146 16:20:20.76M 2015-10-01T15:18:32.850Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.791 34.566 1504.4144 16:20:20.96M 2015-10-01T15:18:33.054Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.792 34.567 1504.4144 16:20:21.18M 2015-10-01T15:18:33.257Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.792 34.567 1504.4137 16:20:21.38M 2015-10-01T15:18:33.460Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.797 34.572 1504.4171 16:20:21.58M 2015-10-01T15:18:33.705Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.797 34.572 1504.4204 16:20:21.78M 2015-10-01T15:18:33.865Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.798 34.572 1504.4208 16:20:22.04M 2015-10-01T15:18:34.065Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.798 34.572 1504.4211 16:20:22.19M 2015-10-01T15:18:34.270Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.798 34.572 1504.4215 16:20:22.39M 2015-10-01T15:18:34.470Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.798 34.572 1504.4222 16:20:22.59M 2015-10-01T15:18:34.675Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.797 34.571 1504.4213 16:20:22.79M 2015-10-01T15:18:34.880Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.798 34.571 1504.4233 16:20:23.01M 2015-10-01T15:18:35.080Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.797 34.571 1504.4235 16:20:23.21M 2015-10-01T15:18:35.285Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.797 34.571 1504.4231 16:20:23.41M 2015-10-01T15:18:35.490Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.797 34.570 1504.4225 16:20:23.61M 2015-10-01T15:18:35.690Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.796 34.570 1504.4216 16:20:23.81M 2015-10-01T15:18:35.897Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.795 34.569 1504.4207 16:20:24.02M 2015-10-01T15:18:36.095Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.795 34.569 1504.4194 16:20:24.22M 2015-10-01T15:18:36.300Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.795 34.569 1504.4197 16:20:24.42M 2015-10-01T15:18:36.505Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.794 34.568 1504.4188 16:20:24.62M 2015-10-01T15:18:36.720Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.794 34.568 1504.4191 16:20:24.82M 2015-10-01T15:18:36.905Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.793 34.567 1504.4187 16:20:25.06M 2015-10-01T15:18:37.110Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.794 34.568 1504.4186 16:20:25.24M 2015-10-01T15:18:37.315Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.794 34.568 1504.4181 16:20:25.44M 2015-10-01T15:18:37.515Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.794 34.568 1504.4180 16:20:25.64M 2015-10-01T15:18:37.720Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.794 34.568 1504.4178 16:20:25.83M 2015-10-01T15:18:37.925Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.794 34.568 1504.4175 16:20:26.05M 2015-10-01T15:18:38.131Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.794 34.568 1504.4164 16:20:26.25M 2015-10-01T15:18:38.330Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.794 34.568 1504.4171 16:20:26.45M 2015-10-01T15:18:38.530Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.794 34.568 1504.4170 16:20:26.65M 2015-10-01T15:18:38.736Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.794 34.569 1504.4171 16:20:26.85M 2015-10-01T15:18:38.938Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.794 34.568 1504.4177 16:20:27.07M 2015-10-01T15:18:39.140Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.794 34.568 1504.4177 16:20:27.27M 2015-10-01T15:18:39.345Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.793 34.568 1504.4158 16:20:27.47M 2015-10-01T15:18:39.550Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.793 34.568 1504.4150 16:20:27.67M 2015-10-01T15:18:39.750Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.794 34.569 1504.4155 16:20:27.87M 2015-10-01T15:18:39.955Z|I-OCEAN7-304-XXXX| 25.38 14.324 41.794 34.566 1504.4216 16:20:28.09M 2015-10-01T15:18:40.155Z|I-OCEAN7-304-XXXX| 25.36 14.324 41.793 34.566 1504.4214 16:20:28.28M 2015-10-01T15:18:40.360Z|I-OCEAN7-304-XXXX| 25.38 14.324 41.793 34.565 1504.4216 16:20:28.48M 2015-10-01T15:18:40.565Z|I-OCEAN7-304-XXXX| 25.34 14.324 41.793 34.565 1504.4208 16:20:28.68M 2015-10-01T15:18:40.765Z|I-OCEAN7-304-XXXX| 25.38 14.324 41.793 34.565 1504.4215 16:20:28.88M 2015-10-01T15:18:40.970Z|I-OCEAN7-304-XXXX| 25.41 14.324 41.793 34.565 1504.4213 16:20:29.10M 2015-10-01T15:18:41.191Z|I-OCEAN7-304-XXXX| 25.41 14.324 41.793 34.565 1504.4214 16:20:29.30M 2015-10-01T15:18:41.375Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.793 34.565 1504.4214 16:20:29.51M 2015-10-01T15:18:41.581Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.793 34.565 1504.4211 16:20:29.70M 2015-10-01T15:18:41.780Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.793 34.565 1504.4204 16:20:29.90M 2015-10-01T15:18:41.985Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.793 34.566 1504.4198 16:20:30.11M 2015-10-01T15:18:42.191Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.793 34.566 1504.4191 16:20:30.31M 2015-10-01T15:18:42.390Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.793 34.566 1504.4181 16:20:30.52M 2015-10-01T15:18:42.591Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.793 34.566 1504.4175 16:20:30.71M 2015-10-01T15:18:42.796Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.793 34.567 1504.4180 16:20:30.91M 2015-10-01T15:18:43.001Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.793 34.567 1504.4186 16:20:31.13M 2015-10-01T15:18:43.201Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.794 34.567 1504.4196 16:20:31.33M 2015-10-01T15:18:43.406Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.794 34.567 1504.4216 16:20:31.53M 2015-10-01T15:18:43.606Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.794 34.567 1504.4220 16:20:31.72M 2015-10-01T15:18:43.894Z|I-OCEAN7-304-XXXX| 25.37 14.324 41.794 34.567 1504.4219 16:20:31.92M 2015-10-01T15:18:44.016Z|I-OCEAN7-304-XXXX| 25.37 14.324 41.794 34.567 1504.4221 16:20:32.19M 2015-10-01T15:18:44.218Z|I-OCEAN7-304-XXXX| 25.37 14.324 41.794 34.567 1504.4221 16:20:32.34M 2015-10-01T15:18:44.421Z|I-OCEAN7-304-XXXX| 25.37 14.324 41.794 34.567 1504.4213 16:20:32.54M 2015-10-01T15:18:44.642Z|I-OCEAN7-304-XXXX| 25.37 14.324 41.794 34.567 1504.4203 16:20:32.74M 2015-10-01T15:18:44.826Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.793 34.567 1504.4198 16:20:32.94M 2015-10-01T15:18:45.031Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.793 34.567 1504.4203 16:20:33.16M 2015-10-01T15:18:45.231Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.793 34.567 1504.4207 16:20:33.36M 2015-10-01T15:18:45.436Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.793 34.567 1504.4193 16:20:33.56M 2015-10-01T15:18:45.658Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.793 34.566 1504.4185 16:20:33.75M 2015-10-01T15:18:45.841Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.792 34.566 1504.4183 16:20:33.97M 2015-10-01T15:18:46.046Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.792 34.566 1504.4172 16:20:34.17M 2015-10-01T15:18:46.246Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.792 34.566 1504.4161 16:20:34.37M 2015-10-01T15:18:46.451Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.792 34.566 1504.4150 16:20:34.57M 2015-10-01T15:18:46.656Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.792 34.567 1504.4153 16:20:34.77M 2015-10-01T15:18:46.858Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.792 34.567 1504.4149 16:20:34.97M 2015-10-01T15:18:47.061Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.793 34.567 1504.4154 16:20:35.19M 2015-10-01T15:18:47.266Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.793 34.568 1504.4163 16:20:35.39M 2015-10-01T15:18:47.466Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.793 34.568 1504.4167 16:20:35.59M 2015-10-01T15:18:47.671Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.794 34.568 1504.4165 16:20:35.78M 2015-10-01T15:18:47.871Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.794 34.569 1504.4175 16:20:36.01M 2015-10-01T15:18:48.076Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.794 34.569 1504.4177 16:20:36.20M 2015-10-01T15:18:48.281Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.794 34.569 1504.4175 16:20:36.40M 2015-10-01T15:18:48.481Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.795 34.569 1504.4177 16:20:36.60M 2015-10-01T15:18:48.686Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.795 34.570 1504.4178 16:20:36.80M 2015-10-01T15:18:48.886Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.795 34.570 1504.4176 16:20:37.02M 2015-10-01T15:18:49.091Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.796 34.571 1504.4176 16:20:37.22M 2015-10-01T15:18:49.296Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.796 34.571 1504.4175 16:20:37.42M 2015-10-01T15:18:49.534Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.795 34.570 1504.4169 16:20:37.62M 2015-10-01T15:18:49.701Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.795 34.570 1504.4167 16:20:37.82M 2015-10-01T15:18:49.901Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.795 34.570 1504.4171 16:20:38.03M 2015-10-01T15:18:50.121Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.795 34.570 1504.4172 16:20:38.23M 2015-10-01T15:18:50.311Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.794 34.569 1504.4163 16:20:38.45M 2015-10-01T15:18:50.511Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.794 34.569 1504.4165 16:20:38.63M 2015-10-01T15:18:50.716Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.794 34.568 1504.4166 16:20:38.83M 2015-10-01T15:18:50.921Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.794 34.568 1504.4171 16:20:39.05M 2015-10-01T15:18:51.121Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.794 34.568 1504.4171 16:20:39.25M 2015-10-01T15:18:51.321Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.793 34.568 1504.4165 16:20:39.45M 2015-10-01T15:18:51.526Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.793 34.568 1504.4163 16:20:39.65M 2015-10-01T15:18:51.731Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.793 34.567 1504.4167 16:20:39.85M 2015-10-01T15:18:51.936Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.792 34.567 1504.4165 16:20:40.06M 2015-10-01T15:18:52.138Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.792 34.566 1504.4169 16:20:40.26M 2015-10-01T15:18:52.341Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.793 34.567 1504.4175 16:20:40.46M 2015-10-01T15:18:52.541Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.793 34.567 1504.4180 16:20:40.66M 2015-10-01T15:18:52.746Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.793 34.567 1504.4183 16:20:40.86M 2015-10-01T15:18:52.974Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.793 34.567 1504.4180 16:20:41.08M 2015-10-01T15:18:53.151Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.793 34.567 1504.4174 16:20:41.28M 2015-10-01T15:18:53.356Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.793 34.567 1504.4178 16:20:41.48M 2015-10-01T15:18:53.561Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.793 34.567 1504.4181 16:20:41.68M 2015-10-01T15:18:53.761Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.793 34.567 1504.4188 16:20:41.88M 2015-10-01T15:18:53.961Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.793 34.567 1504.4189 16:20:42.09M 2015-10-01T15:18:54.166Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.793 34.567 1504.4183 16:20:42.29M 2015-10-01T15:18:54.371Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.794 34.567 1504.4186 16:20:42.49M 2015-10-01T15:18:54.591Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.794 34.568 1504.4192 16:20:42.69M 2015-10-01T15:18:54.771Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.794 34.568 1504.4185 16:20:42.91M 2015-10-01T15:18:54.971Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.794 34.568 1504.4187 16:20:43.11M 2015-10-01T15:18:55.181Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.794 34.568 1504.4186 16:20:43.30M 2015-10-01T15:18:55.386Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.793 34.568 1504.4166 16:20:43.51M 2015-10-01T15:18:55.586Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.793 34.568 1504.4165 16:20:43.71M 2015-10-01T15:18:55.791Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.793 34.567 1504.4166 16:20:43.91M 2015-10-01T15:18:55.996Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.793 34.568 1504.4167 16:20:44.12M 2015-10-01T15:18:56.196Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.793 34.568 1504.4171 16:20:44.32M 2015-10-01T15:18:56.396Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.793 34.568 1504.4166 16:20:44.52M 2015-10-01T15:18:56.601Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.793 34.568 1504.4165 16:20:44.72M 2015-10-01T15:18:56.806Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.793 34.568 1504.4154 16:20:44.92M 2015-10-01T15:18:57.011Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.793 34.568 1504.4155 16:20:45.14M 2015-10-01T15:18:57.211Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.799 34.573 1504.4226 16:20:45.34M 2015-10-01T15:18:57.418Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.799 34.573 1504.4232 16:20:45.54M 2015-10-01T15:18:57.616Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.799 34.573 1504.4233 16:20:45.74M 2015-10-01T15:18:57.821Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.800 34.573 1504.4242 16:20:45.93M 2015-10-01T15:18:58.026Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.800 34.573 1504.4252 16:20:46.15M 2015-10-01T15:18:58.226Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.800 34.573 1504.4247 16:20:46.35M 2015-10-01T15:18:58.431Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.800 34.573 1504.4249 16:20:46.55M 2015-10-01T15:18:58.636Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.799 34.573 1504.4253 16:20:46.75M 2015-10-01T15:18:58.836Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.798 34.572 1504.4242 16:20:46.95M 2015-10-01T15:18:59.271Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.798 34.571 1504.4236 16:20:47.17M 2015-10-01T15:18:59.272Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.797 34.571 1504.4235 16:20:47.48M 2015-10-01T15:18:59.471Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.797 34.570 1504.4241 16:20:47.60M 2015-10-01T15:18:59.676Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.796 34.569 1504.4237 16:20:47.79M 2015-10-01T15:18:59.881Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.795 34.569 1504.4231 16:20:48.01M 2015-10-01T15:19:00.081Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.795 34.568 1504.4213 16:20:48.21M 2015-10-01T15:19:00.286Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.794 34.567 1504.4196 16:20:48.41M 2015-10-01T15:19:00.486Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.793 34.567 1504.4189 16:20:48.61M 2015-10-01T15:19:00.686Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.793 34.567 1504.4186 16:20:48.81M 2015-10-01T15:19:00.899Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.792 34.566 1504.4177 16:20:49.02M 2015-10-01T15:19:01.134Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.792 34.566 1504.4176 16:20:49.23M 2015-10-01T15:19:01.301Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.793 34.567 1504.4186 16:20:49.42M 2015-10-01T15:19:01.501Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.794 34.567 1504.4198 16:20:49.62M 2015-10-01T15:19:01.701Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.794 34.568 1504.4213 16:20:49.82M 2015-10-01T15:19:01.934Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.795 34.568 1504.4222 16:20:50.04M 2015-10-01T15:19:02.116Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.795 34.568 1504.4218 16:20:50.24M 2015-10-01T15:19:02.334Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.794 34.568 1504.4213 16:20:50.44M 2015-10-01T15:19:02.521Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.794 34.568 1504.4202 16:20:50.64M 2015-10-01T15:19:02.722Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.794 34.568 1504.4192 16:20:50.84M 2015-10-01T15:19:02.927Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.794 34.568 1504.4193 16:20:51.06M 2015-10-01T15:19:03.127Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.794 34.568 1504.4189 16:20:51.26M 2015-10-01T15:19:03.327Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.794 34.568 1504.4200 16:20:51.45M 2015-10-01T15:19:03.552Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.788 34.562 1504.4135 16:20:51.65M 2015-10-01T15:19:03.737Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.788 34.562 1504.4142 16:20:51.87M 2015-10-01T15:19:03.941Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.788 34.562 1504.4148 16:20:52.07M 2015-10-01T15:19:04.141Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.788 34.562 1504.4154 16:20:52.27M 2015-10-01T15:19:04.346Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.789 34.562 1504.4149 16:20:52.47M 2015-10-01T15:19:04.552Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.789 34.563 1504.4146 16:20:52.67M 2015-10-01T15:19:04.752Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.790 34.564 1504.4148 16:20:52.87M 2015-10-01T15:19:04.956Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.790 34.564 1504.4142 16:20:53.09M 2015-10-01T15:19:05.161Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.791 34.565 1504.4156 16:20:53.29M 2015-10-01T15:19:05.357Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.791 34.565 1504.4160 16:20:53.48M 2015-10-01T15:19:05.562Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.792 34.566 1504.4167 16:20:53.68M 2015-10-01T15:19:05.766Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.793 34.567 1504.4181 16:20:53.88M 2015-10-01T15:19:05.966Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.793 34.567 1504.4197 16:20:54.10M 2015-10-01T15:19:06.172Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.794 34.568 1504.4207 16:20:54.30M 2015-10-01T15:19:06.377Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.795 34.568 1504.4215 16:20:54.50M 2015-10-01T15:19:06.577Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.795 34.568 1504.4211 16:20:54.70M 2015-10-01T15:19:06.782Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.795 34.569 1504.4215 16:20:54.90M 2015-10-01T15:19:06.987Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.796 34.569 1504.4219 16:20:55.12M 2015-10-01T15:19:07.187Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.795 34.569 1504.4215 16:20:55.32M 2015-10-01T15:19:07.392Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.795 34.569 1504.4199 16:20:55.51M 2015-10-01T15:19:07.614Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.795 34.568 1504.4204 16:20:55.71M 2015-10-01T15:19:07.797Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.794 34.568 1504.4204 16:20:55.91M 2015-10-01T15:19:08.017Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.795 34.568 1504.4198 16:20:56.13M 2015-10-01T15:19:08.202Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.795 34.569 1504.4198 16:20:56.35M 2015-10-01T15:19:08.402Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.795 34.569 1504.4203 16:20:56.53M 2015-10-01T15:19:08.612Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.795 34.569 1504.4194 16:20:56.73M 2015-10-01T15:19:08.814Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.794 34.568 1504.4181 16:20:56.93M 2015-10-01T15:19:09.017Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.793 34.567 1504.4165 16:20:57.15M 2015-10-01T15:19:09.222Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.567 1504.4155 16:20:57.35M 2015-10-01T15:19:09.422Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.793 34.569 1504.4165 16:20:57.55M 2015-10-01T15:19:09.627Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.793 34.569 1504.4150 16:20:57.74M 2015-10-01T15:19:09.827Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.793 34.569 1504.4143 16:20:57.94M 2015-10-01T15:19:10.032Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.793 34.569 1504.4131 16:20:58.16M 2015-10-01T15:19:10.232Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.793 34.569 1504.4139 16:20:58.36M 2015-10-01T15:19:10.437Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.793 34.569 1504.4150 16:20:58.56M 2015-10-01T15:19:10.642Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.795 34.570 1504.4169 16:20:58.76M 2015-10-01T15:19:10.842Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.795 34.570 1504.4165 16:20:58.96M 2015-10-01T15:19:11.047Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.794 34.570 1504.4164 16:20:59.18M 2015-10-01T15:19:11.247Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.794 34.569 1504.4155 16:20:59.38M 2015-10-01T15:19:11.452Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.794 34.569 1504.4150 16:20:59.57M 2015-10-01T15:19:11.652Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.794 34.569 1504.4152 16:20:59.77M 2015-10-01T15:19:11.857Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.793 34.569 1504.4153 16:20:59.97M 2015-10-01T15:19:12.062Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.794 34.569 1504.4164 16:21:00.19M 2015-10-01T15:19:12.262Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.793 34.568 1504.4163 16:21:00.39M 2015-10-01T15:19:12.482Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.793 34.567 1504.4161 16:21:00.59M 2015-10-01T15:19:12.667Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.792 34.567 1504.4154 16:21:00.80M 2015-10-01T15:19:12.872Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.792 34.567 1504.4154 16:21:01.01M 2015-10-01T15:19:13.077Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.566 1504.4169 16:21:01.21M 2015-10-01T15:19:13.277Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.567 1504.4164 16:21:01.40M 2015-10-01T15:19:13.482Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.792 34.566 1504.4160 16:21:01.60M 2015-10-01T15:19:13.682Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.792 34.567 1504.4156 16:21:01.80M 2015-10-01T15:19:13.887Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.793 34.568 1504.4163 16:21:02.02M 2015-10-01T15:19:14.092Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.794 34.568 1504.4172 16:21:02.22M 2015-10-01T15:19:14.297Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.794 34.569 1504.4182 16:21:02.42M 2015-10-01T15:19:14.497Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.795 34.569 1504.4183 16:21:02.62M 2015-10-01T15:19:14.698Z|I-OCEAN7-304-XXXX| 25.39 14.324 41.795 34.568 1504.4235 16:21:02.82M 2015-10-01T15:19:14.897Z|I-OCEAN7-304-XXXX| 25.39 14.325 41.796 34.568 1504.4254 16:21:03.04M 2015-10-01T15:19:15.107Z|I-OCEAN7-304-XXXX| 25.41 14.325 41.796 34.568 1504.4266 16:21:03.23M 2015-10-01T15:19:15.307Z|I-OCEAN7-304-XXXX| 25.44 14.325 41.797 34.568 1504.4282 16:21:03.43M 2015-10-01T15:19:15.512Z|I-OCEAN7-304-XXXX| 25.43 14.325 41.797 34.569 1504.4286 16:21:03.63M 2015-10-01T15:19:15.717Z|I-OCEAN7-304-XXXX| 25.42 14.325 41.797 34.569 1504.4286 16:21:03.83M 2015-10-01T15:19:15.917Z|I-OCEAN7-304-XXXX| 25.44 14.325 41.797 34.568 1504.4285 16:21:04.05M 2015-10-01T15:19:16.122Z|I-OCEAN7-304-XXXX| 25.42 14.325 41.796 34.568 1504.4282 16:21:04.25M 2015-10-01T15:19:16.327Z|I-OCEAN7-304-XXXX| 25.36 14.325 41.796 34.568 1504.4269 16:21:04.45M 2015-10-01T15:19:16.527Z|I-OCEAN7-304-XXXX| 25.40 14.325 41.796 34.568 1504.4263 16:21:04.65M 2015-10-01T15:19:16.727Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.796 34.568 1504.4253 16:21:04.85M 2015-10-01T15:19:16.952Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.795 34.567 1504.4240 16:21:05.07M 2015-10-01T15:19:17.137Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.794 34.567 1504.4233 16:21:05.28M 2015-10-01T15:19:17.374Z|I-OCEAN7-304-XXXX| 25.45 14.324 41.794 34.566 1504.4229 16:21:05.46M 2015-10-01T15:19:17.542Z|I-OCEAN7-304-XXXX| 25.45 14.324 41.794 34.566 1504.4226 16:21:05.66M 2015-10-01T15:19:17.742Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.793 34.566 1504.4213 16:21:05.86M 2015-10-01T15:19:17.947Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.793 34.566 1504.4192 16:21:06.08M 2015-10-01T15:19:18.152Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.792 34.566 1504.4177 16:21:06.28M 2015-10-01T15:19:18.357Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.792 34.566 1504.4174 16:21:06.48M 2015-10-01T15:19:18.557Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.792 34.566 1504.4166 16:21:06.68M 2015-10-01T15:19:18.774Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.792 34.567 1504.4164 16:21:06.88M 2015-10-01T15:19:18.962Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.793 34.567 1504.4174 16:21:07.09M 2015-10-01T15:19:19.167Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.793 34.567 1504.4175 16:21:07.29M 2015-10-01T15:19:19.372Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.793 34.567 1504.4171 16:21:07.49M 2015-10-01T15:19:19.572Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.793 34.567 1504.4169 16:21:07.69M 2015-10-01T15:19:19.772Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.793 34.567 1504.4170 16:21:07.89M 2015-10-01T15:19:19.978Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.793 34.567 1504.4176 16:21:08.11M 2015-10-01T15:19:20.182Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.793 34.567 1504.4177 16:21:08.31M 2015-10-01T15:19:20.382Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.793 34.568 1504.4164 16:21:08.51M 2015-10-01T15:19:20.582Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.793 34.568 1504.4163 16:21:08.71M 2015-10-01T15:19:20.792Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.794 34.568 1504.4169 16:21:08.90M 2015-10-01T15:19:20.992Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.794 34.569 1504.4174 16:21:09.13M 2015-10-01T15:19:21.197Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.795 34.570 1504.4187 16:21:09.32M 2015-10-01T15:19:21.418Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.795 34.569 1504.4185 16:21:09.52M 2015-10-01T15:19:21.602Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.795 34.569 1504.4185 16:21:09.74M 2015-10-01T15:19:21.807Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.794 34.569 1504.4182 16:21:09.92M 2015-10-01T15:19:22.007Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.794 34.568 1504.4177 16:21:10.14M 2015-10-01T15:19:22.212Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.794 34.568 1504.4175 16:21:10.34M 2015-10-01T15:19:22.412Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.794 34.568 1504.4178 16:21:10.54M 2015-10-01T15:19:22.618Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.794 34.568 1504.4181 16:21:10.73M 2015-10-01T15:19:22.822Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.794 34.568 1504.4183 16:21:10.93M 2015-10-01T15:19:23.022Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.794 34.568 1504.4178 16:21:11.16M 2015-10-01T15:19:23.227Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.794 34.568 1504.4172 16:21:11.35M 2015-10-01T15:19:23.432Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.794 34.568 1504.4177 16:21:11.55M 2015-10-01T15:19:23.632Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.793 34.568 1504.4172 16:21:11.75M 2015-10-01T15:19:23.837Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.793 34.568 1504.4172 16:21:11.95M 2015-10-01T15:19:24.042Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.793 34.567 1504.4181 16:21:12.17M 2015-10-01T15:19:24.242Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.793 34.567 1504.4185 16:21:12.37M 2015-10-01T15:19:24.442Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.794 34.568 1504.4188 16:21:12.57M 2015-10-01T15:19:24.647Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.794 34.568 1504.4192 16:21:12.77M 2015-10-01T15:19:24.852Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.794 34.568 1504.4183 16:21:12.97M 2015-10-01T15:19:25.052Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.794 34.568 1504.4186 16:21:13.19M 2015-10-01T15:19:25.257Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.794 34.569 1504.4182 16:21:13.38M 2015-10-01T15:19:25.462Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.794 34.568 1504.4178 16:21:13.58M 2015-10-01T15:19:25.662Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.793 34.568 1504.4176 16:21:13.78M 2015-10-01T15:19:25.882Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.794 34.568 1504.4175 16:21:14.00M 2015-10-01T15:19:26.067Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.794 34.568 1504.4171 16:21:14.22M 2015-10-01T15:19:26.272Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.794 34.568 1504.4177 16:21:14.40M 2015-10-01T15:19:26.477Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.794 34.568 1504.4186 16:21:14.60M 2015-10-01T15:19:26.677Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.794 34.568 1504.4188 16:21:14.80M 2015-10-01T15:19:26.882Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.793 34.568 1504.4187 16:21:15.01M 2015-10-01T15:19:27.082Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.793 34.567 1504.4178 16:21:15.21M 2015-10-01T15:19:27.287Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.792 34.567 1504.4170 16:21:15.41M 2015-10-01T15:19:27.492Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.792 34.567 1504.4165 16:21:15.61M 2015-10-01T15:19:27.694Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.786 34.561 1504.4105 16:21:15.81M 2015-10-01T15:19:27.893Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.786 34.561 1504.4103 16:21:16.03M 2015-10-01T15:19:28.098Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.786 34.561 1504.4106 16:21:16.23M 2015-10-01T15:19:28.303Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.787 34.561 1504.4104 16:21:16.43M 2015-10-01T15:19:28.508Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.786 34.562 1504.4097 16:21:16.63M 2015-10-01T15:19:28.708Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.786 34.561 1504.4095 16:21:16.83M 2015-10-01T15:19:28.908Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.793 34.567 1504.4171 16:21:17.04M 2015-10-01T15:19:29.118Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.794 34.568 1504.4189 16:21:17.24M 2015-10-01T15:19:29.323Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.795 34.569 1504.4199 16:21:17.44M 2015-10-01T15:19:29.523Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.795 34.569 1504.4215 16:21:17.64M 2015-10-01T15:19:29.723Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.795 34.568 1504.4205 16:21:17.84M 2015-10-01T15:19:29.934Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.794 34.568 1504.4197 16:21:18.06M 2015-10-01T15:19:30.133Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.794 34.568 1504.4186 16:21:18.26M 2015-10-01T15:19:30.348Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.794 34.569 1504.4188 16:21:18.46M 2015-10-01T15:19:30.540Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.794 34.568 1504.4186 16:21:18.67M 2015-10-01T15:19:30.743Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.793 34.567 1504.4172 16:21:18.86M 2015-10-01T15:19:30.943Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.567 1504.4165 16:21:19.08M 2015-10-01T15:19:31.148Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.567 1504.4166 16:21:19.27M 2015-10-01T15:19:31.348Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.566 1504.4166 16:21:19.47M 2015-10-01T15:19:31.553Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.567 1504.4172 16:21:19.67M 2015-10-01T15:19:31.753Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.790 34.565 1504.4149 16:21:19.87M 2015-10-01T15:19:31.958Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.791 34.565 1504.4147 16:21:20.09M 2015-10-01T15:19:32.174Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.790 34.565 1504.4139 16:21:20.29M 2015-10-01T15:19:32.363Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.791 34.565 1504.4139 16:21:20.49M 2015-10-01T15:19:32.568Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.791 34.566 1504.4138 16:21:20.69M 2015-10-01T15:19:32.768Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.786 34.562 1504.4081 16:21:20.89M 2015-10-01T15:19:32.973Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.791 34.566 1504.4136 16:21:21.10M 2015-10-01T15:19:33.173Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.793 34.567 1504.4161 16:21:21.30M 2015-10-01T15:19:33.378Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.794 34.569 1504.4181 16:21:21.50M 2015-10-01T15:19:33.583Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.796 34.570 1504.4197 16:21:21.70M 2015-10-01T15:19:33.783Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.800 34.574 1504.4253 16:21:21.90M 2015-10-01T15:19:33.988Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.791 34.566 1504.4155 16:21:22.12M 2015-10-01T15:19:34.188Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.793 34.567 1504.4169 16:21:22.32M 2015-10-01T15:19:34.393Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.793 34.567 1504.4187 16:21:22.52M 2015-10-01T15:19:34.598Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.794 34.568 1504.4197 16:21:22.72M 2015-10-01T15:19:34.813Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.795 34.568 1504.4209 16:21:22.92M 2015-10-01T15:19:35.003Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.795 34.569 1504.4211 16:21:23.15M 2015-10-01T15:19:35.208Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.797 34.570 1504.4224 16:21:23.33M 2015-10-01T15:19:35.408Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.797 34.571 1504.4222 16:21:23.53M 2015-10-01T15:19:35.614Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.798 34.572 1504.4231 16:21:23.73M 2015-10-01T15:19:35.813Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.798 34.572 1504.4238 16:21:23.93M 2015-10-01T15:19:36.018Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.799 34.572 1504.4244 16:21:24.15M 2015-10-01T15:19:36.223Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.798 34.571 1504.4233 16:21:24.35M 2015-10-01T15:19:36.423Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.797 34.571 1504.4238 16:21:24.55M 2015-10-01T15:19:36.628Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.797 34.571 1504.4232 16:21:24.75M 2015-10-01T15:19:36.828Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.798 34.571 1504.4241 16:21:24.95M 2015-10-01T15:19:37.033Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.797 34.571 1504.4233 16:21:25.16M 2015-10-01T15:19:37.233Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.797 34.570 1504.4235 16:21:25.36M 2015-10-01T15:19:37.438Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.790 34.564 1504.4152 16:21:25.56M 2015-10-01T15:19:37.643Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.790 34.564 1504.4139 16:21:25.76M 2015-10-01T15:19:37.843Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.789 34.564 1504.4137 16:21:25.96M 2015-10-01T15:19:38.048Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.789 34.563 1504.4132 16:21:26.18M 2015-10-01T15:19:38.248Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.791 34.566 1504.4160 16:21:26.38M 2015-10-01T15:19:38.453Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.792 34.566 1504.4166 16:21:26.58M 2015-10-01T15:19:38.658Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.793 34.567 1504.4175 16:21:26.78M 2015-10-01T15:19:38.858Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.793 34.567 1504.4182 16:21:27.98M 2015-10-01T15:19:39.063Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.794 34.568 1504.4192 16:21:27.19M 2015-10-01T15:19:39.294Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.795 34.569 1504.4198 16:21:27.39M 2015-10-01T15:19:39.468Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.795 34.569 1504.4193 16:21:27.61M 2015-10-01T15:19:39.668Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.796 34.570 1504.4192 16:21:27.79M 2015-10-01T15:19:39.894Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.796 34.571 1504.4186 16:21:28.01M 2015-10-01T15:19:40.078Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.796 34.571 1504.4182 16:21:28.21M 2015-10-01T15:19:40.283Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.796 34.571 1504.4175 16:21:28.41M 2015-10-01T15:19:40.483Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.795 34.570 1504.4174 16:21:28.61M 2015-10-01T15:19:40.683Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.795 34.570 1504.4169 16:21:28.81M 2015-10-01T15:19:40.888Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.794 34.569 1504.4170 16:21:29.02M 2015-10-01T15:19:41.093Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.794 34.568 1504.4171 16:21:29.22M 2015-10-01T15:19:41.298Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.793 34.567 1504.4177 16:21:29.42M 2015-10-01T15:19:41.498Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.793 34.567 1504.4183 16:21:29.62M 2015-10-01T15:19:41.703Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.792 34.566 1504.4172 16:21:29.82M 2015-10-01T15:19:41.934Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.791 34.566 1504.4164 16:21:30.04M 2015-10-01T15:19:42.133Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.791 34.565 1504.4158 16:21:30.24M 2015-10-01T15:19:42.308Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.790 34.564 1504.4153 16:21:30.44M 2015-10-01T15:19:42.513Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.790 34.565 1504.4158 16:21:30.63M 2015-10-01T15:19:42.718Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.790 34.564 1504.4166 16:21:30.83M 2015-10-01T15:19:42.918Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.790 34.563 1504.4170 16:21:31.05M 2015-10-01T15:19:43.123Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.789 34.564 1504.4130 16:21:31.25M 2015-10-01T15:19:43.323Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.789 34.564 1504.4136 16:21:31.45M 2015-10-01T15:19:43.534Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.790 34.565 1504.4148 16:21:31.65M 2015-10-01T15:19:43.748Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.792 34.566 1504.4156 16:21:31.85M 2015-10-01T15:19:43.938Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.792 34.567 1504.4165 16:21:32.09M 2015-10-01T15:19:44.138Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.793 34.568 1504.4164 16:21:32.27M 2015-10-01T15:19:44.343Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.794 34.568 1504.4194 16:21:32.47M 2015-10-01T15:19:44.548Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.794 34.568 1504.4198 16:21:32.67M 2015-10-01T15:19:44.748Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.795 34.569 1504.4215 16:21:32.87M 2015-10-01T15:19:44.948Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.795 34.569 1504.4219 16:21:33.08M 2015-10-01T15:19:45.153Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.796 34.569 1504.4227 16:21:33.28M 2015-10-01T15:19:45.358Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.796 34.570 1504.4240 16:21:33.48M 2015-10-01T15:19:45.558Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.797 34.570 1504.4246 16:21:33.68M 2015-10-01T15:19:45.763Z|I-OCEAN7-304-XXXX| 25.43 14.324 41.797 34.569 1504.4253 16:21:33.88M 2015-10-01T15:19:45.968Z|I-OCEAN7-304-XXXX| 25.43 14.324 41.797 34.570 1504.4258 16:21:34.10M 2015-10-01T15:19:46.168Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.797 34.572 1504.4213 16:21:34.30M 2015-10-01T15:19:46.373Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.797 34.571 1504.4203 16:21:34.50M 2015-10-01T15:19:46.573Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.796 34.571 1504.4193 16:21:34.70M 2015-10-01T15:19:46.778Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.795 34.570 1504.4174 16:21:34.89M 2015-10-01T15:19:46.978Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.794 34.569 1504.4165 16:21:35.11M 2015-10-01T15:19:47.183Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.794 34.569 1504.4159 16:21:35.31M 2015-10-01T15:19:47.388Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.793 34.568 1504.4152 16:21:35.51M 2015-10-01T15:19:47.588Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.793 34.569 1504.4155 16:21:35.71M 2015-10-01T15:19:47.793Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.793 34.568 1504.4159 16:21:35.91M 2015-10-01T15:19:47.993Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.793 34.568 1504.4159 16:21:36.13M 2015-10-01T15:19:48.214Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.793 34.568 1504.4163 16:21:36.33M 2015-10-01T15:19:48.403Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.793 34.568 1504.4161 16:21:36.54M 2015-10-01T15:19:48.603Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.794 34.568 1504.4169 16:21:36.72M 2015-10-01T15:19:48.808Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.794 34.569 1504.4170 16:21:36.93M 2015-10-01T15:19:49.008Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.794 34.568 1504.4174 16:21:37.14M 2015-10-01T15:19:49.213Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.794 34.569 1504.4177 16:21:37.34M 2015-10-01T15:19:49.418Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.795 34.569 1504.4187 16:21:37.54M 2015-10-01T15:19:49.623Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.795 34.569 1504.4182 16:21:37.74M 2015-10-01T15:19:49.823Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.795 34.569 1504.4194 16:21:37.94M 2015-10-01T15:19:50.028Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.795 34.569 1504.4199 16:21:38.16M 2015-10-01T15:19:50.228Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.795 34.570 1504.4191 16:21:38.36M 2015-10-01T15:19:50.433Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.795 34.570 1504.4181 16:21:38.56M 2015-10-01T15:19:50.633Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.795 34.570 1504.4167 16:21:38.76M 2015-10-01T15:19:50.838Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.794 34.570 1504.4152 16:21:38.95M 2015-10-01T15:19:51.054Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.794 34.570 1504.4150 16:21:39.18M 2015-10-01T15:19:51.248Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.793 34.569 1504.4141 16:21:39.37M 2015-10-01T15:19:51.448Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.793 34.568 1504.4133 16:21:39.57M 2015-10-01T15:19:51.654Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.792 34.568 1504.4131 16:21:39.77M 2015-10-01T15:19:51.853Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.791 34.567 1504.4125 16:21:39.97M 2015-10-01T15:19:52.059Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.791 34.567 1504.4122 16:21:40.19M 2015-10-01T15:19:52.264Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.791 34.567 1504.4126 16:21:40.39M 2015-10-01T15:19:52.464Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.791 34.567 1504.4126 16:21:40.59M 2015-10-01T15:19:52.684Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.791 34.567 1504.4130 16:21:40.78M 2015-10-01T15:19:52.869Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.791 34.567 1504.4132 16:21:41.02M 2015-10-01T15:19:53.074Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.791 34.567 1504.4138 16:21:41.20M 2015-10-01T15:19:53.279Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.792 34.567 1504.4148 16:21:41.40M 2015-10-01T15:19:53.479Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.792 34.567 1504.4153 16:21:41.60M 2015-10-01T15:19:53.684Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.792 34.567 1504.4167 16:21:41.80M 2015-10-01T15:19:53.884Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.793 34.567 1504.4185 16:21:42.02M 2015-10-01T15:19:54.089Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.794 34.567 1504.4204 16:21:42.22M 2015-10-01T15:19:54.289Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.794 34.568 1504.4218 16:21:42.42M 2015-10-01T15:19:54.494Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.795 34.568 1504.4214 16:21:42.61M 2015-10-01T15:19:54.699Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.795 34.569 1504.4213 16:21:42.81M 2015-10-01T15:19:54.899Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.796 34.570 1504.4232 16:21:43.04M 2015-10-01T15:19:55.104Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.797 34.570 1504.4227 16:21:43.23M 2015-10-01T15:19:55.304Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.797 34.570 1504.4225 16:21:43.43M 2015-10-01T15:19:55.509Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.797 34.571 1504.4208 16:21:43.63M 2015-10-01T15:19:55.714Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.797 34.571 1504.4213 16:21:43.83M 2015-10-01T15:19:55.914Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.796 34.571 1504.4202 16:21:44.05M 2015-10-01T15:19:56.119Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.796 34.570 1504.4197 16:21:44.25M 2015-10-01T15:19:56.319Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.796 34.570 1504.4193 16:21:44.45M 2015-10-01T15:19:56.524Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.796 34.570 1504.4194 16:21:44.65M 2015-10-01T15:19:56.724Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.796 34.570 1504.4192 16:21:44.85M 2015-10-01T15:19:56.929Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.795 34.570 1504.4177 16:21:45.06M 2015-10-01T15:19:57.149Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.794 34.569 1504.4161 16:21:45.26M 2015-10-01T15:19:57.334Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.794 34.569 1504.4154 16:21:45.48M 2015-10-01T15:19:57.540Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.794 34.569 1504.4161 16:21:45.66M 2015-10-01T15:19:57.744Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.794 34.569 1504.4159 16:21:45.86M 2015-10-01T15:19:57.944Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.794 34.569 1504.4158 16:21:46.08M 2015-10-01T15:19:58.149Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.794 34.569 1504.4163 16:21:46.28M 2015-10-01T15:19:58.349Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.793 34.569 1504.4156 16:21:46.48M 2015-10-01T15:19:58.554Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.793 34.568 1504.4158 16:21:46.68M 2015-10-01T15:19:58.759Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.792 34.568 1504.4152 16:21:46.87M 2015-10-01T15:19:58.959Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.793 34.568 1504.4154 16:21:47.09M 2015-10-01T15:19:59.164Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.793 34.568 1504.4159 16:21:47.29M 2015-10-01T15:19:59.364Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.793 34.568 1504.4158 16:21:47.49M 2015-10-01T15:19:59.569Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.793 34.568 1504.4146 16:21:47.69M 2015-10-01T15:19:59.774Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.793 34.568 1504.4139 16:21:47.89M 2015-10-01T15:19:59.974Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.793 34.568 1504.4141 16:21:48.11M 2015-10-01T15:20:00.179Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.793 34.569 1504.4148 16:21:48.30M 2015-10-01T15:20:00.384Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.794 34.569 1504.4153 16:21:48.51M 2015-10-01T15:20:00.584Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.793 34.568 1504.4158 16:21:48.71M 2015-10-01T15:20:00.784Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.793 34.568 1504.4156 16:21:48.91M 2015-10-01T15:20:00.989Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.793 34.568 1504.4158 16:21:49.12M 2015-10-01T15:20:01.194Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.793 34.568 1504.4152 16:21:49.32M 2015-10-01T15:20:01.399Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.793 34.568 1504.4161 16:21:49.52M 2015-10-01T15:20:01.614Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.793 34.568 1504.4159 16:21:49.72M 2015-10-01T15:20:01.804Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.794 34.569 1504.4158 16:21:49.93M 2015-10-01T15:20:02.009Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.794 34.569 1504.4154 16:21:50.14M 2015-10-01T15:20:02.204Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.793 34.569 1504.4142 16:21:50.34M 2015-10-01T15:20:02.414Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.793 34.569 1504.4135 16:21:50.53M 2015-10-01T15:20:02.614Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.793 34.569 1504.4131 16:21:50.74M 2015-10-01T15:20:02.819Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.794 34.569 1504.4142 16:21:50.93M 2015-10-01T15:20:03.019Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.794 34.570 1504.4144 16:21:51.15M 2015-10-01T15:20:03.224Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.794 34.569 1504.4146 16:21:51.35M 2015-10-01T15:20:03.424Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.794 34.569 1504.4152 16:21:51.55M 2015-10-01T15:20:03.629Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.793 34.570 1504.4141 16:21:51.75M 2015-10-01T15:20:03.829Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.793 34.569 1504.4131 16:21:51.95M 2015-10-01T15:20:04.054Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.793 34.569 1504.4132 16:21:52.17M 2015-10-01T15:20:04.239Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.793 34.569 1504.4130 16:21:52.37M 2015-10-01T15:20:04.444Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.793 34.569 1504.4128 16:21:52.57M 2015-10-01T15:20:04.644Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.793 34.569 1504.4133 16:21:52.77M 2015-10-01T15:20:04.849Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.793 34.569 1504.4127 16:21:52.96M 2015-10-01T15:20:05.049Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.793 34.569 1504.4138 16:21:53.18M 2015-10-01T15:20:05.249Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.794 34.569 1504.4154 16:21:53.38M 2015-10-01T15:20:05.459Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.794 34.568 1504.4166 16:21:53.58M 2015-10-01T15:20:05.659Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.794 34.568 1504.4174 16:21:53.78M 2015-10-01T15:20:05.859Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.793 34.568 1504.4170 16:21:54.00M 2015-10-01T15:20:06.084Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.793 34.568 1504.4163 16:21:54.20M 2015-10-01T15:20:06.269Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.793 34.568 1504.4169 16:21:54.41M 2015-10-01T15:20:06.474Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.793 34.567 1504.4167 16:21:54.60M 2015-10-01T15:20:06.674Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.567 1504.4164 16:21:54.80M 2015-10-01T15:20:06.879Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.793 34.568 1504.4155 16:21:55.02M 2015-10-01T15:20:07.091Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.792 34.567 1504.4150 16:21:55.21M 2015-10-01T15:20:07.284Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.792 34.568 1504.4156 16:21:55.41M 2015-10-01T15:20:07.484Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.792 34.567 1504.4156 16:21:55.61M 2015-10-01T15:20:07.689Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.792 34.567 1504.4158 16:21:55.81M 2015-10-01T15:20:07.894Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.567 1504.4158 16:21:56.03M 2015-10-01T15:20:08.097Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.792 34.567 1504.4148 16:21:56.23M 2015-10-01T15:20:08.299Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.791 34.566 1504.4147 16:21:56.42M 2015-10-01T15:20:08.504Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.791 34.566 1504.4143 16:21:56.63M 2015-10-01T15:20:08.704Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.791 34.566 1504.4136 16:21:56.83M 2015-10-01T15:20:08.909Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.790 34.565 1504.4143 16:21:57.04M 2015-10-01T15:20:09.134Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.790 34.565 1504.4149 16:21:57.24M 2015-10-01T15:20:09.314Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.790 34.565 1504.4150 16:21:57.44M 2015-10-01T15:20:09.519Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.790 34.564 1504.4163 16:21:57.64M 2015-10-01T15:20:09.719Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.791 34.564 1504.4175 16:21:57.84M 2015-10-01T15:20:09.924Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.790 34.564 1504.4177 16:21:58.06M 2015-10-01T15:20:10.134Z|I-OCEAN7-304-XXXX| 25.43 14.324 41.790 34.563 1504.4182 16:21:58.26M 2015-10-01T15:20:10.329Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.790 34.563 1504.4175 16:21:58.46M 2015-10-01T15:20:10.549Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.790 34.563 1504.4175 16:21:58.65M 2015-10-01T15:20:10.734Z|I-OCEAN7-304-XXXX| 25.44 14.324 41.790 34.564 1504.4181 16:21:58.87M 2015-10-01T15:20:10.939Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.790 34.564 1504.4172 16:21:59.07M 2015-10-01T15:20:11.139Z|I-OCEAN7-304-XXXX| 25.44 14.324 41.790 34.564 1504.4176 16:21:59.27M 2015-10-01T15:20:11.344Z|I-OCEAN7-304-XXXX| 25.45 14.324 41.790 34.564 1504.4180 16:21:59.47M 2015-10-01T15:20:11.574Z|I-OCEAN7-304-XXXX| 25.46 14.324 41.790 34.563 1504.4183 16:21:59.67M 2015-10-01T15:20:11.749Z|I-OCEAN7-304-XXXX| 25.42 14.324 41.790 34.564 1504.4175 16:21:59.87M 2015-10-01T15:20:11.949Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.791 34.564 1504.4177 16:22:00.09M 2015-10-01T15:20:12.159Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.791 34.565 1504.4178 16:22:00.29M 2015-10-01T15:20:12.359Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.791 34.565 1504.4170 16:22:00.49M 2015-10-01T15:20:12.574Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.791 34.565 1504.4163 16:22:00.69M 2015-10-01T15:20:12.760Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.791 34.565 1504.4160 16:22:00.88M 2015-10-01T15:20:12.970Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.791 34.565 1504.4163 16:22:01.10M 2015-10-01T15:20:13.170Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.792 34.566 1504.4166 16:22:01.30M 2015-10-01T15:20:13.377Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.792 34.566 1504.4174 16:22:01.50M 2015-10-01T15:20:13.580Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.792 34.566 1504.4171 16:22:01.70M 2015-10-01T15:20:13.779Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.791 34.565 1504.4165 16:22:01.90M 2015-10-01T15:20:13.985Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.791 34.565 1504.4159 16:22:02.12M 2015-10-01T15:20:14.189Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.790 34.565 1504.4148 16:22:02.32M 2015-10-01T15:20:14.389Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.790 34.565 1504.4138 16:22:02.52M 2015-10-01T15:20:14.595Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.790 34.565 1504.4150 16:22:02.72M 2015-10-01T15:20:14.795Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.791 34.565 1504.4150 16:22:02.91M 2015-10-01T15:20:15.015Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.790 34.565 1504.4142 16:22:03.13M 2015-10-01T15:20:15.200Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.790 34.565 1504.4133 16:22:03.35M 2015-10-01T15:20:15.414Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.790 34.565 1504.4130 16:22:03.53M 2015-10-01T15:20:15.610Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.791 34.566 1504.4131 16:22:03.73M 2015-10-01T15:20:15.815Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.791 34.565 1504.4165 16:22:03.93M 2015-10-01T15:20:16.017Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.790 34.564 1504.4161 16:22:04.15M 2015-10-01T15:20:16.220Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.790 34.564 1504.4159 16:22:04.35M 2015-10-01T15:20:16.454Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.790 34.564 1504.4147 16:22:04.55M 2015-10-01T15:20:16.625Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.790 34.564 1504.4155 16:22:04.74M 2015-10-01T15:20:16.825Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.791 34.564 1504.4165 16:22:04.95M 2015-10-01T15:20:17.030Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.791 34.565 1504.4177 16:22:05.16M 2015-10-01T15:20:17.235Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.791 34.565 1504.4186 16:22:05.36M 2015-10-01T15:20:17.435Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.791 34.565 1504.4187 16:22:05.56M 2015-10-01T15:20:17.640Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.791 34.565 1504.4169 16:22:05.76M 2015-10-01T15:20:17.840Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.791 34.565 1504.4161 16:22:05.96M 2015-10-01T15:20:18.045Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.791 34.566 1504.4163 16:22:06.18M 2015-10-01T15:20:18.245Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.566 1504.4165 16:22:06.38M 2015-10-01T15:20:18.450Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.566 1504.4169 16:22:06.57M 2015-10-01T15:20:18.655Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.566 1504.4163 16:22:06.77M 2015-10-01T15:20:18.856Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.567 1504.4159 16:22:06.97M 2015-10-01T15:20:19.060Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.567 1504.4160 16:22:07.19M 2015-10-01T15:20:19.265Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.567 1504.4163 16:22:07.39M 2015-10-01T15:20:19.480Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.792 34.567 1504.4170 16:22:07.59M 2015-10-01T15:20:19.665Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.792 34.567 1504.4167 16:22:07.81M 2015-10-01T15:20:19.870Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.792 34.566 1504.4163 16:22:08.01M 2015-10-01T15:20:20.075Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.792 34.566 1504.4159 16:22:08.21M 2015-10-01T15:20:20.275Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.792 34.567 1504.4156 16:22:08.41M 2015-10-01T15:20:20.494Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.792 34.567 1504.4160 16:22:08.60M 2015-10-01T15:20:20.685Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.792 34.567 1504.4161 16:22:08.80M 2015-10-01T15:20:20.890Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.792 34.567 1504.4163 16:22:09.02M 2015-10-01T15:20:21.090Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.792 34.567 1504.4156 16:22:09.22M 2015-10-01T15:20:21.290Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.792 34.567 1504.4148 16:22:09.42M 2015-10-01T15:20:21.496Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.791 34.567 1504.4135 16:22:09.62M 2015-10-01T15:20:21.700Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.791 34.567 1504.4133 16:22:09.82M 2015-10-01T15:20:21.905Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.791 34.567 1504.4139 16:22:10.04M 2015-10-01T15:20:22.105Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.791 34.567 1504.4138 16:22:10.24M 2015-10-01T15:20:22.310Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.791 34.566 1504.4142 16:22:10.43M 2015-10-01T15:20:22.510Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.791 34.566 1504.4147 16:22:10.64M 2015-10-01T15:20:22.710Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.791 34.566 1504.4152 16:22:10.83M 2015-10-01T15:20:22.920Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.792 34.566 1504.4158 16:22:11.05M 2015-10-01T15:20:23.120Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.792 34.567 1504.4165 16:22:11.25M 2015-10-01T15:20:23.325Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.793 34.567 1504.4174 16:22:11.45M 2015-10-01T15:20:23.525Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.793 34.568 1504.4175 16:22:11.65M 2015-10-01T15:20:23.730Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.793 34.568 1504.4178 16:22:11.85M 2015-10-01T15:20:23.950Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.794 34.568 1504.4187 16:22:12.07M 2015-10-01T15:20:24.137Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.794 34.568 1504.4194 16:22:12.28M 2015-10-01T15:20:24.340Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.794 34.568 1504.4193 16:22:12.47M 2015-10-01T15:20:24.541Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.794 34.568 1504.4198 16:22:12.67M 2015-10-01T15:20:24.745Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.794 34.568 1504.4197 16:22:12.86M 2015-10-01T15:20:24.950Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.794 34.568 1504.4200 16:22:13.08M 2015-10-01T15:20:25.150Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.794 34.568 1504.4200 16:22:13.28M 2015-10-01T15:20:25.355Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.795 34.569 1504.4197 16:22:13.48M 2015-10-01T15:20:25.555Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.795 34.569 1504.4194 16:22:13.68M 2015-10-01T15:20:25.760Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.795 34.569 1504.4181 16:22:13.88M 2015-10-01T15:20:25.965Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.794 34.569 1504.4175 16:22:14.10M 2015-10-01T15:20:26.165Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.794 34.568 1504.4182 16:22:14.30M 2015-10-01T15:20:26.370Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.794 34.568 1504.4188 16:22:14.50M 2015-10-01T15:20:26.570Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.793 34.567 1504.4186 16:22:14.69M 2015-10-01T15:20:26.777Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.793 34.567 1504.4186 16:22:14.89M 2015-10-01T15:20:26.975Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.793 34.567 1504.4181 16:22:15.11M 2015-10-01T15:20:27.180Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.793 34.567 1504.4180 16:22:15.31M 2015-10-01T15:20:27.385Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.793 34.567 1504.4186 16:22:15.51M 2015-10-01T15:20:27.585Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.793 34.566 1504.4188 16:22:15.71M 2015-10-01T15:20:27.790Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.793 34.566 1504.4193 16:22:15.91M 2015-10-01T15:20:27.995Z|I-OCEAN7-304-XXXX| 25.41 14.324 41.793 34.566 1504.4198 16:22:16.13M 2015-10-01T15:20:28.215Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.792 34.566 1504.4196 16:22:16.33M 2015-10-01T15:20:28.415Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.792 34.566 1504.4199 16:22:16.53M 2015-10-01T15:20:28.600Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.792 34.566 1504.4198 16:22:16.74M 2015-10-01T15:20:28.805Z|I-OCEAN7-304-XXXX| 25.45 14.324 41.792 34.565 1504.4200 16:22:16.92M 2015-10-01T15:20:29.005Z|I-OCEAN7-304-XXXX| 25.45 14.324 41.792 34.565 1504.4202 16:22:17.14M 2015-10-01T15:20:29.210Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.792 34.566 1504.4199 16:22:17.34M 2015-10-01T15:20:29.416Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.792 34.566 1504.4192 16:22:17.54M 2015-10-01T15:20:29.615Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.792 34.566 1504.4192 16:22:17.74M 2015-10-01T15:20:29.820Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.792 34.566 1504.4187 16:22:17.94M 2015-10-01T15:20:30.020Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.791 34.565 1504.4177 16:22:18.16M 2015-10-01T15:20:30.230Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.791 34.565 1504.4171 16:22:18.36M 2015-10-01T15:20:30.430Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.791 34.565 1504.4167 16:22:18.56M 2015-10-01T15:20:30.630Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.791 34.566 1504.4161 16:22:18.75M 2015-10-01T15:20:30.835Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.791 34.566 1504.4155 16:22:18.95M 2015-10-01T15:20:31.040Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.792 34.566 1504.4154 16:22:19.17M 2015-10-01T15:20:31.254Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.793 34.567 1504.4170 16:22:19.37M 2015-10-01T15:20:31.445Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.794 34.569 1504.4182 16:22:19.57M 2015-10-01T15:20:31.650Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.795 34.570 1504.4186 16:22:19.77M 2015-10-01T15:20:31.850Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.795 34.570 1504.4192 16:22:19.97M 2015-10-01T15:20:32.057Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.796 34.571 1504.4196 16:22:20.19M 2015-10-01T15:20:32.255Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.797 34.572 1504.4199 16:22:20.39M 2015-10-01T15:20:32.460Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.797 34.572 1504.4208 16:22:20.59M 2015-10-01T15:20:32.660Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.797 34.572 1504.4213 16:22:20.79M 2015-10-01T15:20:32.880Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.796 34.571 1504.4210 16:22:21.00M 2015-10-01T15:20:33.066Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.796 34.570 1504.4209 16:22:21.22M 2015-10-01T15:20:33.270Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.795 34.569 1504.4211 16:22:21.40M 2015-10-01T15:20:33.476Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.795 34.569 1504.4209 16:22:21.60M 2015-10-01T15:20:33.680Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.795 34.568 1504.4208 16:22:21.80M 2015-10-01T15:20:33.880Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.795 34.568 1504.4207 16:22:22.02M 2015-10-01T15:20:34.085Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.795 34.568 1504.4208 16:22:22.22M 2015-10-01T15:20:34.285Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.794 34.568 1504.4202 16:22:22.42M 2015-10-01T15:20:34.491Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.795 34.569 1504.4200 16:22:22.61M 2015-10-01T15:20:34.690Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.794 34.568 1504.4197 16:22:22.81M 2015-10-01T15:20:34.895Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.795 34.569 1504.4200 16:22:23.03M 2015-10-01T15:20:35.100Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.794 34.568 1504.4185 16:22:23.23M 2015-10-01T15:20:35.305Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.793 34.568 1504.4172 16:22:23.43M 2015-10-01T15:20:35.505Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.793 34.566 1504.4188 16:22:23.63M 2015-10-01T15:20:35.705Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.793 34.566 1504.4200 16:22:23.83M 2015-10-01T15:20:35.911Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.793 34.566 1504.4207 16:22:24.05M 2015-10-01T15:20:36.115Z|I-OCEAN7-304-XXXX| 25.41 14.324 41.793 34.566 1504.4214 16:22:24.25M 2015-10-01T15:20:36.316Z|I-OCEAN7-304-XXXX| 25.41 14.324 41.794 34.566 1504.4215 16:22:24.45M 2015-10-01T15:20:36.520Z|I-OCEAN7-304-XXXX| 25.43 14.324 41.794 34.567 1504.4224 16:22:24.64M 2015-10-01T15:20:36.725Z|I-OCEAN7-304-XXXX| 25.42 14.324 41.795 34.567 1504.4230 16:22:24.84M 2015-10-01T15:20:36.925Z|I-OCEAN7-304-XXXX| 25.42 14.324 41.794 34.567 1504.4225 16:22:25.06M 2015-10-01T15:20:37.130Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.794 34.567 1504.4213 16:22:25.26M 2015-10-01T15:20:37.351Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.794 34.567 1504.4213 16:22:25.46M 2015-10-01T15:20:37.536Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.794 34.567 1504.4202 16:22:25.68M 2015-10-01T15:20:37.749Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.794 34.568 1504.4188 16:22:25.86M 2015-10-01T15:20:37.941Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.794 34.568 1504.4185 16:22:26.08M 2015-10-01T15:20:38.141Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.794 34.568 1504.4183 16:22:26.28M 2015-10-01T15:20:38.346Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.794 34.569 1504.4181 16:22:26.47M 2015-10-01T15:20:38.551Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.794 34.569 1504.4174 16:22:26.67M 2015-10-01T15:20:38.751Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.794 34.569 1504.4169 16:22:26.87M 2015-10-01T15:20:38.956Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.794 34.569 1504.4166 16:22:27.09M 2015-10-01T15:20:39.161Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.794 34.569 1504.4164 16:22:27.29M 2015-10-01T15:20:39.374Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.794 34.569 1504.4167 16:22:27.49M 2015-10-01T15:20:39.566Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.794 34.569 1504.4169 16:22:27.69M 2015-10-01T15:20:39.766Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.793 34.568 1504.4178 16:22:27.89M 2015-10-01T15:20:39.971Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.794 34.568 1504.4189 16:22:28.11M 2015-10-01T15:20:40.176Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.793 34.567 1504.4189 16:22:28.31M 2015-10-01T15:20:40.381Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.793 34.567 1504.4187 16:22:28.51M 2015-10-01T15:20:40.581Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.794 34.568 1504.4197 16:22:28.71M 2015-10-01T15:20:40.781Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.794 34.568 1504.4196 16:22:28.90M 2015-10-01T15:20:40.991Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.794 34.568 1504.4189 16:22:29.12M 2015-10-01T15:20:41.191Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.794 34.568 1504.4189 16:22:29.32M 2015-10-01T15:20:41.396Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.794 34.568 1504.4194 16:22:29.52M 2015-10-01T15:20:41.596Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.794 34.568 1504.4188 16:22:29.72M 2015-10-01T15:20:41.818Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.793 34.568 1504.4182 16:22:29.92M 2015-10-01T15:20:42.001Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.793 34.568 1504.4180 16:22:30.15M 2015-10-01T15:20:42.206Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.793 34.568 1504.4172 16:22:30.34M 2015-10-01T15:20:42.406Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.793 34.568 1504.4170 16:22:30.53M 2015-10-01T15:20:42.611Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.793 34.568 1504.4160 16:22:30.73M 2015-10-01T15:20:42.816Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.793 34.568 1504.4154 16:22:30.93M 2015-10-01T15:20:43.018Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.793 34.569 1504.4147 16:22:31.15M 2015-10-01T15:20:43.217Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.793 34.569 1504.4152 16:22:31.35M 2015-10-01T15:20:43.421Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.793 34.569 1504.4154 16:22:31.55M 2015-10-01T15:20:43.654Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.793 34.569 1504.4156 16:22:31.75M 2015-10-01T15:20:43.831Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.794 34.569 1504.4161 16:22:31.95M 2015-10-01T15:20:44.031Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.794 34.569 1504.4165 16:22:32.17M 2015-10-01T15:20:44.236Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.794 34.569 1504.4167 16:22:32.37M 2015-10-01T15:20:44.436Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.794 34.569 1504.4171 16:22:32.56M 2015-10-01T15:20:44.641Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.794 34.569 1504.4178 16:22:32.76M 2015-10-01T15:20:44.846Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.794 34.569 1504.4194 16:22:32.96M 2015-10-01T15:20:45.051Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.794 34.568 1504.4196 16:22:33.18M 2015-10-01T15:20:45.251Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.791 34.565 1504.4177 16:22:33.38M 2015-10-01T15:20:45.456Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.791 34.564 1504.4172 16:22:33.58M 2015-10-01T15:20:45.658Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.790 34.564 1504.4175 16:22:33.78M 2015-10-01T15:20:45.861Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.790 34.564 1504.4175 16:22:34.00M 2015-10-01T15:20:46.061Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.790 34.564 1504.4172 16:22:34.20M 2015-10-01T15:20:46.281Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.790 34.564 1504.4169 16:22:34.40M 2015-10-01T15:20:46.466Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.790 34.564 1504.4160 16:22:34.61M 2015-10-01T15:20:46.671Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.789 34.563 1504.4155 16:22:34.79M 2015-10-01T15:20:46.876Z|I-OCEAN7-304-XXXX| 25.41 14.324 41.790 34.563 1504.4170 16:22:35.01M 2015-10-01T15:20:47.076Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.791 34.564 1504.4187 16:22:35.21M 2015-10-01T15:20:47.281Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.792 34.564 1504.4204 16:22:35.41M 2015-10-01T15:20:47.486Z|I-OCEAN7-304-XXXX| 25.39 14.324 41.792 34.565 1504.4210 16:22:35.61M 2015-10-01T15:20:47.686Z|I-OCEAN7-304-XXXX| 25.38 14.325 41.793 34.565 1504.4219 16:22:35.81M 2015-10-01T15:20:47.891Z|I-OCEAN7-304-XXXX| 25.43 14.324 41.793 34.566 1504.4227 16:22:36.03M 2015-10-01T15:20:48.091Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.794 34.566 1504.4227 16:22:36.22M 2015-10-01T15:20:48.291Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.794 34.566 1504.4230 16:22:36.42M 2015-10-01T15:20:48.501Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.794 34.566 1504.4227 16:22:36.62M 2015-10-01T15:20:48.701Z|I-OCEAN7-304-XXXX| 25.41 14.324 41.794 34.566 1504.4221 16:22:36.82M 2015-10-01T15:20:48.906Z|I-OCEAN7-304-XXXX| 25.45 14.324 41.793 34.566 1504.4222 16:22:37.04M 2015-10-01T15:20:49.111Z|I-OCEAN7-304-XXXX| 25.45 14.324 41.793 34.566 1504.4210 16:22:37.24M 2015-10-01T15:20:49.311Z|I-OCEAN7-304-XXXX| 25.42 14.324 41.793 34.566 1504.4205 16:22:37.44M 2015-10-01T15:20:49.511Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.793 34.567 1504.4208 16:22:37.64M 2015-10-01T15:20:49.721Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.793 34.567 1504.4204 16:22:37.84M 2015-10-01T15:20:49.921Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.793 34.567 1504.4188 16:22:38.06M 2015-10-01T15:20:50.121Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.792 34.566 1504.4175 16:22:38.26M 2015-10-01T15:20:50.326Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.792 34.566 1504.4163 16:22:38.45M 2015-10-01T15:20:50.531Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.791 34.566 1504.4153 16:22:38.65M 2015-10-01T15:20:50.746Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.791 34.566 1504.4147 16:22:38.85M 2015-10-01T15:20:50.931Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.791 34.566 1504.4143 16:22:39.09M 2015-10-01T15:20:51.137Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.791 34.566 1504.4143 16:22:39.27M 2015-10-01T15:20:51.341Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.792 34.567 1504.4147 16:22:39.47M 2015-10-01T15:20:51.546Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.792 34.567 1504.4156 16:22:39.67M 2015-10-01T15:20:51.746Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.792 34.568 1504.4156 16:22:39.87M 2015-10-01T15:20:51.951Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.793 34.568 1504.4148 16:22:40.09M 2015-10-01T15:20:52.156Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.793 34.568 1504.4154 16:22:40.29M 2015-10-01T15:20:52.356Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.793 34.568 1504.4158 16:22:40.49M 2015-10-01T15:20:52.561Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.793 34.568 1504.4164 16:22:40.68M 2015-10-01T15:20:52.766Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.793 34.567 1504.4166 16:22:40.88M 2015-10-01T15:20:52.966Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.793 34.568 1504.4182 16:22:41.10M 2015-10-01T15:20:53.166Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.794 34.568 1504.4188 16:22:41.30M 2015-10-01T15:20:53.371Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.794 34.568 1504.4189 16:22:41.50M 2015-10-01T15:20:53.580Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.794 34.569 1504.4182 16:22:41.70M 2015-10-01T15:20:53.777Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.795 34.569 1504.4183 16:22:41.90M 2015-10-01T15:20:53.981Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.795 34.570 1504.4180 16:22:42.11M 2015-10-01T15:20:54.181Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.794 34.570 1504.4163 16:22:42.31M 2015-10-01T15:20:54.386Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.794 34.570 1504.4158 16:22:42.51M 2015-10-01T15:20:54.591Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.794 34.569 1504.4152 16:22:42.71M 2015-10-01T15:20:54.796Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.794 34.569 1504.4164 16:22:42.91M 2015-10-01T15:20:54.996Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.794 34.569 1504.4165 16:22:43.13M 2015-10-01T15:20:55.217Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.794 34.569 1504.4170 16:22:43.33M 2015-10-01T15:20:55.401Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.794 34.569 1504.4160 16:22:43.54M 2015-10-01T15:20:55.606Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.794 34.569 1504.4159 16:22:43.73M 2015-10-01T15:20:55.806Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.794 34.570 1504.4158 16:22:43.93M 2015-10-01T15:20:56.011Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.794 34.570 1504.4169 16:22:44.15M 2015-10-01T15:20:56.211Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.794 34.569 1504.4172 16:22:44.35M 2015-10-01T15:20:56.454Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.794 34.569 1504.4172 16:22:44.54M 2015-10-01T15:20:56.654Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.794 34.569 1504.4175 16:22:44.74M 2015-10-01T15:20:56.854Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.794 34.569 1504.4182 16:22:44.94M 2015-10-01T15:20:57.026Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.794 34.568 1504.4182 16:22:45.16M 2015-10-01T15:20:57.231Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.793 34.567 1504.4187 16:22:45.36M 2015-10-01T15:20:57.431Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.793 34.567 1504.4188 16:22:45.56M 2015-10-01T15:20:57.637Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.793 34.567 1504.4199 16:22:45.76M 2015-10-01T15:20:57.837Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.793 34.567 1504.4196 16:22:45.96M 2015-10-01T15:20:58.041Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.793 34.567 1504.4194 16:22:46.17M 2015-10-01T15:20:58.241Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.794 34.567 1504.4197 16:22:46.38M 2015-10-01T15:20:58.454Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.794 34.568 1504.4202 16:22:46.57M 2015-10-01T15:20:58.654Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.794 34.568 1504.4197 16:22:46.77M 2015-10-01T15:20:58.858Z|I-OCEAN7-304-XXXX| 25.44 14.324 41.794 34.567 1504.4230 16:22:46.97M 2015-10-01T15:20:59.057Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.794 34.569 1504.4189 16:22:47.19M 2015-10-01T15:20:59.261Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.794 34.569 1504.4182 16:22:47.39M 2015-10-01T15:20:59.461Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.794 34.569 1504.4169 16:22:47.59M 2015-10-01T15:20:59.681Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.794 34.570 1504.4164 16:22:47.79M 2015-10-01T15:20:59.867Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.794 34.570 1504.4166 16:22:48.02M 2015-10-01T15:21:00.071Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.795 34.570 1504.4167 16:22:48.20M 2015-10-01T15:21:00.277Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.795 34.571 1504.4165 16:22:48.40M 2015-10-01T15:21:00.481Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.795 34.572 1504.4161 16:22:48.60M 2015-10-01T15:21:00.681Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.796 34.572 1504.4166 16:22:48.80M 2015-10-01T15:21:00.882Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.796 34.571 1504.4169 16:22:49.02M 2015-10-01T15:21:01.087Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.796 34.571 1504.4171 16:22:49.22M 2015-10-01T15:21:01.287Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.796 34.571 1504.4171 16:22:49.42M 2015-10-01T15:21:01.492Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.795 34.571 1504.4169 16:22:49.62M 2015-10-01T15:21:01.697Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.795 34.571 1504.4167 16:22:49.82M 2015-10-01T15:21:01.934Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.795 34.571 1504.4174 16:22:50.04M 2015-10-01T15:21:02.102Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.795 34.571 1504.4170 16:22:50.23M 2015-10-01T15:21:02.307Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.795 34.571 1504.4167 16:22:50.44M 2015-10-01T15:21:02.507Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.796 34.571 1504.4175 16:22:50.63M 2015-10-01T15:21:02.707Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.796 34.571 1504.4180 16:22:50.83M 2015-10-01T15:21:02.917Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.795 34.571 1504.4176 16:22:51.05M 2015-10-01T15:21:03.117Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.795 34.570 1504.4177 16:22:51.25M 2015-10-01T15:21:03.322Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.795 34.570 1504.4172 16:22:51.45M 2015-10-01T15:21:03.527Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.795 34.570 1504.4171 16:22:51.65M 2015-10-01T15:21:03.727Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.795 34.570 1504.4185 16:22:51.85M 2015-10-01T15:21:03.932Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.795 34.570 1504.4183 16:22:52.07M 2015-10-01T15:21:04.147Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.795 34.569 1504.4181 16:22:52.27M 2015-10-01T15:21:04.337Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.794 34.569 1504.4180 16:22:52.48M 2015-10-01T15:21:04.537Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.794 34.569 1504.4178 16:22:52.66M 2015-10-01T15:21:04.742Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.794 34.569 1504.4175 16:22:52.86M 2015-10-01T15:21:04.947Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.794 34.569 1504.4177 16:22:53.08M 2015-10-01T15:21:05.147Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.794 34.569 1504.4175 16:22:53.28M 2015-10-01T15:21:05.352Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.794 34.568 1504.4176 16:22:53.48M 2015-10-01T15:21:05.552Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.794 34.568 1504.4172 16:22:53.68M 2015-10-01T15:21:05.757Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.793 34.568 1504.4177 16:22:53.88M 2015-10-01T15:21:05.957Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.793 34.568 1504.4183 16:22:54.10M 2015-10-01T15:21:06.162Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.793 34.567 1504.4183 16:22:54.29M 2015-10-01T15:21:06.367Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.793 34.567 1504.4189 16:22:54.50M 2015-10-01T15:21:06.567Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.792 34.567 1504.4175 16:22:54.69M 2015-10-01T15:21:06.772Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.567 1504.4169 16:22:54.89M 2015-10-01T15:21:06.977Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.793 34.567 1504.4171 16:22:55.11M 2015-10-01T15:21:07.177Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.793 34.567 1504.4174 16:22:55.31M 2015-10-01T15:21:07.382Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.793 34.568 1504.4180 16:22:55.51M 2015-10-01T15:21:07.582Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.794 34.568 1504.4196 16:22:55.71M 2015-10-01T15:21:07.787Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.794 34.568 1504.4199 16:22:55.90M 2015-10-01T15:21:07.992Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.794 34.568 1504.4198 16:22:56.12M 2015-10-01T15:21:08.192Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.795 34.569 1504.4200 16:22:56.32M 2015-10-01T15:21:08.397Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.795 34.569 1504.4202 16:22:56.52M 2015-10-01T15:21:08.617Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.795 34.569 1504.4200 16:22:56.72M 2015-10-01T15:21:08.802Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.795 34.569 1504.4197 16:22:56.94M 2015-10-01T15:21:09.007Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.795 34.570 1504.4187 16:22:57.14M 2015-10-01T15:21:09.207Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.796 34.571 1504.4186 16:22:57.34M 2015-10-01T15:21:09.412Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.796 34.571 1504.4196 16:22:57.54M 2015-10-01T15:21:09.612Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.796 34.571 1504.4196 16:22:57.74M 2015-10-01T15:21:09.854Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.796 34.571 1504.4196 16:22:57.94M 2015-10-01T15:21:10.018Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.796 34.571 1504.4185 16:22:58.15M 2015-10-01T15:21:10.222Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.795 34.571 1504.4178 16:22:58.35M 2015-10-01T15:21:10.427Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.795 34.570 1504.4175 16:22:58.55M 2015-10-01T15:21:10.627Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.795 34.570 1504.4161 16:22:58.75M 2015-10-01T15:21:10.832Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.794 34.570 1504.4158 16:22:58.95M 2015-10-01T15:21:11.037Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.794 34.569 1504.4153 16:22:59.17M 2015-10-01T15:21:11.237Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.793 34.569 1504.4149 16:22:59.37M 2015-10-01T15:21:11.442Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.793 34.569 1504.4141 16:22:59.57M 2015-10-01T15:21:11.642Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.794 34.570 1504.4137 16:22:59.77M 2015-10-01T15:21:11.847Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.794 34.570 1504.4135 16:22:59.97M 2015-10-01T15:21:12.052Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.794 34.570 1504.4144 16:23:00.19M 2015-10-01T15:21:12.252Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.794 34.570 1504.4158 16:23:00.38M 2015-10-01T15:21:12.457Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.795 34.570 1504.4156 16:23:00.58M 2015-10-01T15:21:12.658Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.795 34.571 1504.4163 16:23:00.78M 2015-10-01T15:21:12.894Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.795 34.571 1504.4167 16:23:01.00M 2015-10-01T15:21:13.082Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.795 34.571 1504.4181 16:23:01.20M 2015-10-01T15:21:13.267Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.795 34.571 1504.4181 16:23:01.42M 2015-10-01T15:21:13.494Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.795 34.571 1504.4186 16:23:01.60M 2015-10-01T15:21:13.672Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.795 34.570 1504.4178 16:23:01.80M 2015-10-01T15:21:13.877Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.795 34.570 1504.4180 16:23:02.02M 2015-10-01T15:21:14.082Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.795 34.570 1504.4181 16:23:02.21M 2015-10-01T15:21:14.282Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.795 34.570 1504.4183 16:23:02.41M 2015-10-01T15:21:14.487Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.795 34.570 1504.4178 16:23:02.61M 2015-10-01T15:21:14.687Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.795 34.570 1504.4175 16:23:02.81M 2015-10-01T15:21:14.892Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.795 34.570 1504.4175 16:23:03.03M 2015-10-01T15:21:15.092Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.795 34.570 1504.4176 16:23:03.23M 2015-10-01T15:21:15.298Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.794 34.569 1504.4175 16:23:03.43M 2015-10-01T15:21:15.502Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.794 34.569 1504.4185 16:23:03.63M 2015-10-01T15:21:15.707Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.794 34.568 1504.4191 16:23:03.83M 2015-10-01T15:21:15.907Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.793 34.568 1504.4181 16:23:04.05M 2015-10-01T15:21:16.112Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.793 34.568 1504.4175 16:23:04.24M 2015-10-01T15:21:16.312Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.793 34.568 1504.4172 16:23:04.44M 2015-10-01T15:21:16.517Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.793 34.568 1504.4166 16:23:04.64M 2015-10-01T15:21:16.717Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.794 34.569 1504.4161 16:23:04.84M 2015-10-01T15:21:16.922Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.794 34.570 1504.4158 16:23:05.06M 2015-10-01T15:21:17.127Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.794 34.569 1504.4172 16:23:05.26M 2015-10-01T15:21:17.334Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.793 34.568 1504.4165 16:23:05.46M 2015-10-01T15:21:17.547Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.793 34.568 1504.4150 16:23:05.66M 2015-10-01T15:21:17.732Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.793 34.568 1504.4146 16:23:05.87M 2015-10-01T15:21:17.938Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.793 34.568 1504.4150 16:23:06.07M 2015-10-01T15:21:18.142Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.793 34.568 1504.4159 16:23:06.27M 2015-10-01T15:21:18.342Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.798 34.572 1504.4225 16:23:06.47M 2015-10-01T15:21:18.547Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.799 34.572 1504.4247 16:23:06.67M 2015-10-01T15:21:18.747Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.799 34.573 1504.4255 16:23:06.87M 2015-10-01T15:21:18.952Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.797 34.571 1504.4225 16:23:07.09M 2015-10-01T15:21:19.157Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.796 34.570 1504.4218 16:23:07.29M 2015-10-01T15:21:19.362Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.796 34.569 1504.4213 16:23:07.49M 2015-10-01T15:21:19.562Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.795 34.568 1504.4202 16:23:07.69M 2015-10-01T15:21:19.767Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.794 34.568 1504.4192 16:23:07.89M 2015-10-01T15:21:19.967Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.793 34.567 1504.4182 16:23:08.11M 2015-10-01T15:21:20.172Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.792 34.567 1504.4174 16:23:08.30M 2015-10-01T15:21:20.372Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.791 34.566 1504.4161 16:23:08.50M 2015-10-01T15:21:20.581Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.791 34.566 1504.4165 16:23:08.70M 2015-10-01T15:21:20.777Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.792 34.566 1504.4169 16:23:08.90M 2015-10-01T15:21:20.982Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.792 34.566 1504.4171 16:23:09.12M 2015-10-01T15:21:21.182Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.792 34.566 1504.4171 16:23:09.32M 2015-10-01T15:21:21.392Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.566 1504.4167 16:23:09.52M 2015-10-01T15:21:21.592Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.792 34.566 1504.4177 16:23:09.72M 2015-10-01T15:21:21.797Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.792 34.566 1504.4182 16:23:09.92M 2015-10-01T15:21:22.018Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.792 34.566 1504.4187 16:23:10.14M 2015-10-01T15:21:22.202Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.793 34.567 1504.4188 16:23:10.35M 2015-10-01T15:21:22.403Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.793 34.567 1504.4191 16:23:10.53M 2015-10-01T15:21:22.608Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.793 34.568 1504.4186 16:23:10.73M 2015-10-01T15:21:22.808Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.794 34.568 1504.4188 16:23:10.93M 2015-10-01T15:21:23.013Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.794 34.568 1504.4185 16:23:11.15M 2015-10-01T15:21:23.219Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.794 34.568 1504.4197 16:23:11.35M 2015-10-01T15:21:23.422Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.795 34.569 1504.4207 16:23:11.55M 2015-10-01T15:21:23.625Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.795 34.569 1504.4216 16:23:11.75M 2015-10-01T15:21:23.822Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.795 34.569 1504.4221 16:23:11.94M 2015-10-01T15:21:24.028Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.795 34.569 1504.4220 16:23:12.16M 2015-10-01T15:21:24.232Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.796 34.570 1504.4215 16:23:12.36M 2015-10-01T15:21:24.432Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.796 34.570 1504.4219 16:23:12.56M 2015-10-01T15:21:24.642Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.796 34.570 1504.4215 16:23:12.76M 2015-10-01T15:21:24.854Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.796 34.570 1504.4208 16:23:12.96M 2015-10-01T15:21:25.043Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.796 34.570 1504.4204 16:23:13.18M 2015-10-01T15:21:25.248Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.796 34.570 1504.4202 16:23:13.38M 2015-10-01T15:21:25.448Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.796 34.570 1504.4197 16:23:13.58M 2015-10-01T15:21:25.653Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.795 34.570 1504.4187 16:23:13.77M 2015-10-01T15:21:25.858Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.796 34.571 1504.4185 16:23:13.97M 2015-10-01T15:21:26.094Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.796 34.571 1504.4187 16:23:14.19M 2015-10-01T15:21:26.263Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.795 34.571 1504.4181 16:23:14.39M 2015-10-01T15:21:26.483Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.795 34.571 1504.4178 16:23:14.59M 2015-10-01T15:21:26.668Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.795 34.570 1504.4180 16:23:14.81M 2015-10-01T15:21:26.868Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.795 34.570 1504.4174 16:23:15.01M 2015-10-01T15:21:27.073Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.794 34.570 1504.4165 16:23:15.21M 2015-10-01T15:21:27.278Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.794 34.569 1504.4161 16:23:15.41M 2015-10-01T15:21:27.478Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.794 34.569 1504.4155 16:23:15.61M 2015-10-01T15:21:27.683Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.794 34.569 1504.4154 16:23:15.81M 2015-10-01T15:21:27.888Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.793 34.569 1504.4152 16:23:16.02M 2015-10-01T15:21:28.088Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.793 34.569 1504.4146 16:23:16.22M 2015-10-01T15:21:28.293Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.793 34.568 1504.4138 16:23:16.42M 2015-10-01T15:21:28.498Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.792 34.568 1504.4141 16:23:16.62M 2015-10-01T15:21:28.698Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.793 34.568 1504.4158 16:23:16.82M 2015-10-01T15:21:28.903Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.793 34.568 1504.4158 16:23:17.04M 2015-10-01T15:21:29.103Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.793 34.568 1504.4158 16:23:17.24M 2015-10-01T15:21:29.308Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.793 34.568 1504.4153 16:23:17.44M 2015-10-01T15:21:29.513Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.793 34.568 1504.4148 16:23:17.64M 2015-10-01T15:21:29.713Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.793 34.568 1504.4150 16:23:17.84M 2015-10-01T15:21:29.918Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.793 34.568 1504.4158 16:23:18.05M 2015-10-01T15:21:30.118Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.793 34.569 1504.4156 16:23:18.25M 2015-10-01T15:21:30.323Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.794 34.569 1504.4163 16:23:18.45M 2015-10-01T15:21:30.528Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.794 34.570 1504.4167 16:23:18.65M 2015-10-01T15:21:30.728Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.795 34.570 1504.4172 16:23:18.85M 2015-10-01T15:21:30.948Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.795 34.570 1504.4193 16:23:19.07M 2015-10-01T15:21:31.133Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.796 34.571 1504.4200 16:23:19.28M 2015-10-01T15:21:31.338Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.797 34.572 1504.4213 16:23:19.46M 2015-10-01T15:21:31.543Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.798 34.572 1504.4216 16:23:19.67M 2015-10-01T15:21:31.743Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.798 34.572 1504.4219 16:23:19.87M 2015-10-01T15:21:31.948Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.798 34.572 1504.4211 16:23:20.09M 2015-10-01T15:21:32.148Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.797 34.572 1504.4208 16:23:20.28M 2015-10-01T15:21:32.353Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.798 34.573 1504.4215 16:23:20.48M 2015-10-01T15:21:32.558Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.798 34.573 1504.4219 16:23:20.68M 2015-10-01T15:21:32.758Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.798 34.573 1504.4216 16:23:20.88M 2015-10-01T15:21:32.963Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.799 34.573 1504.4210 16:23:21.10M 2015-10-01T15:21:33.168Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.799 34.574 1504.4220 16:23:21.30M 2015-10-01T15:21:33.368Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.799 34.574 1504.4220 16:23:21.50M 2015-10-01T15:21:33.573Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.799 34.574 1504.4216 16:23:21.70M 2015-10-01T15:21:33.773Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.799 34.574 1504.4214 16:23:21.90M 2015-10-01T15:21:33.978Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.798 34.574 1504.4207 16:23:22.11M 2015-10-01T15:21:34.178Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.798 34.573 1504.4207 16:23:22.31M 2015-10-01T15:21:34.383Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.797 34.571 1504.4207 16:23:22.51M 2015-10-01T15:21:34.588Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.796 34.571 1504.4204 16:23:22.71M 2015-10-01T15:21:34.788Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.796 34.571 1504.4207 16:23:22.91M 2015-10-01T15:21:34.988Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.796 34.571 1504.4218 16:23:23.13M 2015-10-01T15:21:35.198Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.797 34.571 1504.4220 16:23:23.33M 2015-10-01T15:21:35.418Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.797 34.571 1504.4208 16:23:23.53M 2015-10-01T15:21:35.603Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.796 34.571 1504.4207 16:23:23.74M 2015-10-01T15:21:35.803Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.796 34.571 1504.4209 16:23:23.93M 2015-10-01T15:21:36.003Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.796 34.570 1504.4205 16:23:24.14M 2015-10-01T15:21:36.213Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.795 34.570 1504.4198 16:23:24.34M 2015-10-01T15:21:36.413Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.795 34.569 1504.4193 16:23:24.54M 2015-10-01T15:21:36.618Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.795 34.569 1504.4181 16:23:24.74M 2015-10-01T15:21:36.823Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.794 34.569 1504.4176 16:23:24.94M 2015-10-01T15:21:37.023Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.794 34.569 1504.4177 16:23:25.16M 2015-10-01T15:21:37.228Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.795 34.570 1504.4175 16:23:25.36M 2015-10-01T15:21:37.428Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.794 34.570 1504.4169 16:23:25.56M 2015-10-01T15:21:37.633Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.795 34.570 1504.4171 16:23:25.75M 2015-10-01T15:21:37.833Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.795 34.570 1504.4172 16:23:25.96M 2015-10-01T15:21:38.038Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.795 34.570 1504.4176 16:23:26.17M 2015-10-01T15:21:38.243Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.795 34.570 1504.4176 16:23:26.37M 2015-10-01T15:21:38.443Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.795 34.570 1504.4180 16:23:26.57M 2015-10-01T15:21:38.648Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.795 34.570 1504.4187 16:23:26.77M 2015-10-01T15:21:38.848Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.795 34.570 1504.4191 16:23:26.97M 2015-10-01T15:21:39.053Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.795 34.570 1504.4202 16:23:27.19M 2015-10-01T15:21:39.258Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.795 34.570 1504.4211 16:23:27.39M 2015-10-01T15:21:39.458Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.795 34.569 1504.4215 16:23:27.59M 2015-10-01T15:21:39.663Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.795 34.569 1504.4216 16:23:27.79M 2015-10-01T15:21:39.883Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.795 34.569 1504.4220 16:23:28.01M 2015-10-01T15:21:40.068Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.796 34.569 1504.4226 16:23:28.22M 2015-10-01T15:21:40.268Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.796 34.569 1504.4236 16:23:28.40M 2015-10-01T15:21:40.473Z|I-OCEAN7-304-XXXX| 25.43 14.324 41.796 34.569 1504.4244 16:23:28.60M 2015-10-01T15:21:40.673Z|I-OCEAN7-304-XXXX| 25.43 14.324 41.796 34.569 1504.4242 16:23:28.80M 2015-10-01T15:21:40.878Z|I-OCEAN7-304-XXXX| 25.44 14.324 41.796 34.568 1504.4241 16:23:29.02M 2015-10-01T15:21:41.083Z|I-OCEAN7-304-XXXX| 25.44 14.324 41.796 34.568 1504.4238 16:23:29.22M 2015-10-01T15:21:41.283Z|I-OCEAN7-304-XXXX| 25.46 14.324 41.795 34.568 1504.4241 16:23:29.42M 2015-10-01T15:21:41.488Z|I-OCEAN7-304-XXXX| 25.46 14.324 41.795 34.568 1504.4235 16:23:29.62M 2015-10-01T15:21:41.688Z|I-OCEAN7-304-XXXX| 25.46 14.324 41.794 34.567 1504.4229 16:23:29.81M 2015-10-01T15:21:41.893Z|I-OCEAN7-304-XXXX| 25.46 14.324 41.794 34.567 1504.4224 16:23:30.03M 2015-10-01T15:21:42.098Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.794 34.567 1504.4213 16:23:30.23M 2015-10-01T15:21:42.298Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.794 34.568 1504.4209 16:23:30.43M 2015-10-01T15:21:42.503Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.794 34.568 1504.4194 16:23:30.63M 2015-10-01T15:21:42.708Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.793 34.567 1504.4187 16:23:30.83M 2015-10-01T15:21:42.913Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.793 34.567 1504.4182 16:23:31.05M 2015-10-01T15:21:43.113Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.793 34.567 1504.4172 16:23:31.25M 2015-10-01T15:21:43.318Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.793 34.567 1504.4167 16:23:31.45M 2015-10-01T15:21:43.523Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.793 34.568 1504.4161 16:23:31.65M 2015-10-01T15:21:43.723Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.793 34.568 1504.4166 16:23:31.85M 2015-10-01T15:21:43.923Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.793 34.568 1504.4164 16:23:32.06M 2015-10-01T15:21:44.128Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.793 34.568 1504.4167 16:23:32.26M 2015-10-01T15:21:44.349Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.793 34.568 1504.4167 16:23:32.46M 2015-10-01T15:21:44.533Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.793 34.568 1504.4171 16:23:32.68M 2015-10-01T15:21:44.738Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.793 34.568 1504.4166 16:23:32.86M 2015-10-01T15:21:44.943Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.793 34.569 1504.4156 16:23:33.08M 2015-10-01T15:21:45.143Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.794 34.569 1504.4156 16:23:33.28M 2015-10-01T15:21:45.374Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.794 34.569 1504.4161 16:23:33.48M 2015-10-01T15:21:45.548Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.794 34.570 1504.4170 16:23:33.68M 2015-10-01T15:21:45.753Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.795 34.570 1504.4175 16:23:33.88M 2015-10-01T15:21:45.953Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.794 34.570 1504.4169 16:23:34.09M 2015-10-01T15:21:46.158Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.794 34.570 1504.4167 16:23:34.29M 2015-10-01T15:21:46.358Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.794 34.569 1504.4169 16:23:34.49M 2015-10-01T15:21:46.563Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.794 34.569 1504.4171 16:23:34.69M 2015-10-01T15:21:46.768Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.794 34.569 1504.4176 16:23:34.89M 2015-10-01T15:21:46.969Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.794 34.569 1504.4185 16:23:35.11M 2015-10-01T15:21:47.174Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.794 34.569 1504.4185 16:23:35.31M 2015-10-01T15:21:47.379Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.794 34.568 1504.4182 16:23:35.50M 2015-10-01T15:21:47.581Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.794 34.568 1504.4182 16:23:35.71M 2015-10-01T15:21:47.784Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.794 34.569 1504.4188 16:23:35.91M 2015-10-01T15:21:47.984Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.790 34.565 1504.4142 16:23:36.13M 2015-10-01T15:21:48.214Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.792 34.567 1504.4169 16:23:36.32M 2015-10-01T15:21:48.394Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.793 34.567 1504.4183 16:23:36.52M 2015-10-01T15:21:48.599Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.793 34.568 1504.4181 16:23:36.72M 2015-10-01T15:21:48.814Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.794 34.569 1504.4191 16:23:36.92M 2015-10-01T15:21:48.999Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.794 34.569 1504.4197 16:23:37.15M 2015-10-01T15:21:49.204Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.795 34.570 1504.4202 16:23:37.34M 2015-10-01T15:21:49.409Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.796 34.570 1504.4204 16:23:37.54M 2015-10-01T15:21:49.614Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.796 34.571 1504.4204 16:23:37.74M 2015-10-01T15:21:49.814Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.796 34.571 1504.4186 16:23:37.94M 2015-10-01T15:21:50.019Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.795 34.571 1504.4165 16:23:38.15M 2015-10-01T15:21:50.220Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.795 34.570 1504.4155 16:23:38.35M 2015-10-01T15:21:50.424Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.794 34.570 1504.4144 16:23:38.55M 2015-10-01T15:21:50.624Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.793 34.569 1504.4139 16:23:38.75M 2015-10-01T15:21:50.831Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.793 34.569 1504.4136 16:23:38.95M 2015-10-01T15:21:51.034Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.793 34.569 1504.4133 16:23:39.17M 2015-10-01T15:21:51.234Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.793 34.568 1504.4148 16:23:39.37M 2015-10-01T15:21:51.439Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.793 34.568 1504.4154 16:23:39.57M 2015-10-01T15:21:51.639Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.793 34.568 1504.4163 16:23:39.77M 2015-10-01T15:21:51.844Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.793 34.568 1504.4155 16:23:39.96M 2015-10-01T15:21:52.049Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.793 34.568 1504.4154 16:23:40.18M 2015-10-01T15:21:52.249Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.793 34.568 1504.4155 16:23:40.38M 2015-10-01T15:21:52.454Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.793 34.568 1504.4153 16:23:40.58M 2015-10-01T15:21:52.655Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.793 34.569 1504.4143 16:23:40.78M 2015-10-01T15:21:52.859Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.794 34.569 1504.4142 16:23:41.00M 2015-10-01T15:21:53.064Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.794 34.570 1504.4154 16:23:41.20M 2015-10-01T15:21:53.284Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.795 34.570 1504.4159 16:23:41.40M 2015-10-01T15:21:53.469Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.795 34.571 1504.4169 16:23:41.61M 2015-10-01T15:21:53.714Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.795 34.571 1504.4172 16:23:41.80M 2015-10-01T15:21:53.874Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.795 34.570 1504.4182 16:23:42.06M 2015-10-01T15:21:54.079Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.795 34.570 1504.4186 16:23:42.21M 2015-10-01T15:21:54.294Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.795 34.570 1504.4192 16:23:42.41M 2015-10-01T15:21:54.484Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.795 34.569 1504.4194 16:23:42.61M 2015-10-01T15:21:54.689Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.795 34.570 1504.4185 16:23:42.81M 2015-10-01T15:21:54.889Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.795 34.569 1504.4191 16:23:43.03M 2015-10-01T15:21:55.089Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.795 34.569 1504.4192 16:23:43.23M 2015-10-01T15:21:55.294Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.795 34.569 1504.4194 16:23:43.43M 2015-10-01T15:21:55.499Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.795 34.569 1504.4205 16:23:43.63M 2015-10-01T15:21:55.699Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.795 34.569 1504.4215 16:23:43.82M 2015-10-01T15:21:55.904Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.795 34.568 1504.4215 16:23:44.04M 2015-10-01T15:21:56.109Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.795 34.568 1504.4230 16:23:44.24M 2015-10-01T15:21:56.309Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.795 34.568 1504.4229 16:23:44.44M 2015-10-01T15:21:56.514Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.795 34.569 1504.4229 16:23:44.64M 2015-10-01T15:21:56.719Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.795 34.569 1504.4226 16:23:44.84M 2015-10-01T15:21:56.919Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.795 34.569 1504.4214 16:23:45.06M 2015-10-01T15:21:57.124Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.795 34.569 1504.4215 16:23:45.26M 2015-10-01T15:21:57.329Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.795 34.569 1504.4221 16:23:45.46M 2015-10-01T15:21:57.534Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.795 34.569 1504.4218 16:23:45.66M 2015-10-01T15:21:57.749Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.795 34.569 1504.4218 16:23:45.86M 2015-10-01T15:21:57.934Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.795 34.569 1504.4219 16:23:46.09M 2015-10-01T15:21:58.139Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.796 34.569 1504.4224 16:23:46.27M 2015-10-01T15:21:58.339Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.796 34.570 1504.4229 16:23:46.47M 2015-10-01T15:21:58.544Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.797 34.571 1504.4230 16:23:46.67M 2015-10-01T15:21:58.794Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.797 34.572 1504.4222 16:23:46.87M 2015-10-01T15:21:58.949Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.798 34.572 1504.4224 16:23:47.13M 2015-10-01T15:21:59.154Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.798 34.573 1504.4224 16:23:47.29M 2015-10-01T15:21:59.375Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.798 34.573 1504.4227 16:23:47.49M 2015-10-01T15:21:59.559Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.798 34.572 1504.4230 16:23:47.69M 2015-10-01T15:21:59.759Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.798 34.573 1504.4226 16:23:47.89M 2015-10-01T15:21:59.964Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.799 34.573 1504.4231 16:23:48.10M 2015-10-01T15:22:00.164Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.799 34.573 1504.4227 16:23:48.30M 2015-10-01T15:22:00.369Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.798 34.573 1504.4216 16:23:48.50M 2015-10-01T15:22:00.574Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.798 34.573 1504.4210 16:23:48.70M 2015-10-01T15:22:00.779Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.798 34.573 1504.4220 16:23:48.90M 2015-10-01T15:22:00.979Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.798 34.573 1504.4210 16:23:49.12M 2015-10-01T15:22:01.179Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.797 34.572 1504.4200 16:23:49.32M 2015-10-01T15:22:01.384Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.796 34.572 1504.4188 16:23:49.52M 2015-10-01T15:22:01.589Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.796 34.571 1504.4183 16:23:49.71M 2015-10-01T15:22:01.789Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.795 34.570 1504.4185 16:23:49.91M 2015-10-01T15:22:01.994Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.794 34.569 1504.4183 16:23:50.13M 2015-10-01T15:22:02.214Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.794 34.569 1504.4175 16:23:50.33M 2015-10-01T15:22:02.404Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.794 34.568 1504.4180 16:23:50.55M 2015-10-01T15:22:02.604Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.794 34.568 1504.4188 16:23:50.73M 2015-10-01T15:22:02.814Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.794 34.568 1504.4187 16:23:50.93M 2015-10-01T15:22:03.009Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.793 34.568 1504.4185 16:23:51.15M 2015-10-01T15:22:03.214Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.794 34.568 1504.4183 16:23:51.35M 2015-10-01T15:22:03.419Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.794 34.569 1504.4193 16:23:51.55M 2015-10-01T15:22:03.619Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.795 34.569 1504.4196 16:23:51.75M 2015-10-01T15:22:03.869Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.794 34.569 1504.4186 16:23:51.94M 2015-10-01T15:22:04.024Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.794 34.569 1504.4185 16:23:52.21M 2015-10-01T15:22:04.229Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.795 34.570 1504.4186 16:23:52.36M 2015-10-01T15:22:04.429Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.795 34.570 1504.4191 16:23:52.56M 2015-10-01T15:22:04.634Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.795 34.570 1504.4194 16:23:52.76M 2015-10-01T15:22:04.839Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.795 34.570 1504.4193 16:23:52.96M 2015-10-01T15:22:05.039Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.795 34.569 1504.4193 16:23:53.18M 2015-10-01T15:22:05.239Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.795 34.569 1504.4199 16:23:53.38M 2015-10-01T15:22:05.444Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.795 34.569 1504.4199 16:23:53.57M 2015-10-01T15:22:05.649Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.794 34.568 1504.4197 16:23:53.77M 2015-10-01T15:22:05.854Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.794 34.568 1504.4199 16:23:53.97M 2015-10-01T15:22:06.054Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.795 34.569 1504.4210 16:23:54.19M 2015-10-01T15:22:06.254Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.795 34.569 1504.4204 16:23:54.39M 2015-10-01T15:22:06.459Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.795 34.568 1504.4204 16:23:54.59M 2015-10-01T15:22:06.679Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.794 34.568 1504.4203 16:23:54.79M 2015-10-01T15:22:06.869Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.794 34.568 1504.4205 16:23:55.03M 2015-10-01T15:22:07.069Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.794 34.568 1504.4203 16:23:55.21M 2015-10-01T15:22:07.275Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.794 34.568 1504.4198 16:23:55.41M 2015-10-01T15:22:07.475Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.794 34.568 1504.4196 16:23:55.61M 2015-10-01T15:22:07.679Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.794 34.568 1504.4198 16:23:55.80M 2015-10-01T15:22:07.885Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.794 34.568 1504.4197 16:23:56.02M 2015-10-01T15:22:08.085Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.795 34.569 1504.4199 16:23:56.22M 2015-10-01T15:22:08.289Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.795 34.569 1504.4200 16:23:56.42M 2015-10-01T15:22:08.489Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.795 34.569 1504.4197 16:23:56.62M 2015-10-01T15:22:08.694Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.795 34.569 1504.4192 16:23:56.82M 2015-10-01T15:22:08.945Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.794 34.569 1504.4187 16:23:57.04M 2015-10-01T15:22:09.134Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.794 34.569 1504.4189 16:23:57.28M 2015-10-01T15:22:09.305Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.794 34.569 1504.4188 16:23:57.44M 2015-10-01T15:22:09.509Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.794 34.569 1504.4182 16:23:57.64M 2015-10-01T15:22:09.710Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.795 34.570 1504.4174 16:23:57.83M 2015-10-01T15:22:09.910Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.794 34.570 1504.4171 16:23:58.05M 2015-10-01T15:22:10.114Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.794 34.570 1504.4167 16:23:58.25M 2015-10-01T15:22:10.320Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.794 34.570 1504.4171 16:23:58.45M 2015-10-01T15:22:10.525Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.795 34.570 1504.4172 16:23:58.65M 2015-10-01T15:22:10.725Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.795 34.570 1504.4181 16:23:58.85M 2015-10-01T15:22:10.925Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.795 34.570 1504.4183 16:23:59.07M 2015-10-01T15:22:11.150Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.795 34.570 1504.4183 16:23:59.26M 2015-10-01T15:22:11.335Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.795 34.570 1504.4174 16:23:59.48M 2015-10-01T15:22:11.535Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.795 34.570 1504.4170 16:23:59.66M 2015-10-01T15:22:11.740Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.795 34.570 1504.4171 16:23:59.86M 2015-10-01T15:22:11.945Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.795 34.570 1504.4174 16:24:00.08M 2015-10-01T15:22:12.150Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.795 34.570 1504.4178 16:24:00.28M 2015-10-01T15:22:12.350Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.795 34.570 1504.4164 16:24:00.48M 2015-10-01T15:22:12.555Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.794 34.570 1504.4165 16:24:00.68M 2015-10-01T15:22:12.755Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.794 34.570 1504.4165 16:24:00.88M 2015-10-01T15:22:12.960Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.795 34.570 1504.4161 16:24:01.10M 2015-10-01T15:22:13.174Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.794 34.570 1504.4155 16:24:01.30M 2015-10-01T15:22:13.365Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.794 34.570 1504.4153 16:24:01.50M 2015-10-01T15:22:13.565Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.794 34.570 1504.4143 16:24:01.69M 2015-10-01T15:22:13.775Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.794 34.570 1504.4136 16:24:01.89M 2015-10-01T15:22:14.020Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.794 34.568 1504.4182 16:24:02.11M 2015-10-01T15:22:14.175Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.794 34.568 1504.4196 16:24:02.36M 2015-10-01T15:22:14.380Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.794 34.568 1504.4205 16:24:02.51M 2015-10-01T15:22:14.585Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.794 34.568 1504.4215 16:24:02.71M 2015-10-01T15:22:14.785Z|I-OCEAN7-304-XXXX| 25.42 14.324 41.795 34.568 1504.4226 16:24:02.91M 2015-10-01T15:22:14.990Z|I-OCEAN7-304-XXXX| 25.45 14.324 41.795 34.567 1504.4236 16:24:03.13M 2015-10-01T15:22:15.190Z|I-OCEAN7-304-XXXX| 25.45 14.324 41.795 34.567 1504.4241 16:24:03.33M 2015-10-01T15:22:15.395Z|I-OCEAN7-304-XXXX| 25.42 14.324 41.795 34.567 1504.4238 16:24:03.53M 2015-10-01T15:22:15.615Z|I-OCEAN7-304-XXXX| 25.42 14.324 41.795 34.567 1504.4235 16:24:03.72M 2015-10-01T15:22:15.800Z|I-OCEAN7-304-XXXX| 25.44 14.324 41.795 34.567 1504.4233 16:24:03.94M 2015-10-01T15:22:16.005Z|I-OCEAN7-304-XXXX| 25.49 14.324 41.794 34.567 1504.4235 16:24:04.14M 2015-10-01T15:22:16.205Z|I-OCEAN7-304-XXXX| 25.49 14.324 41.795 34.567 1504.4235 16:24:04.34M 2015-10-01T15:22:16.410Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.795 34.568 1504.4241 16:24:04.54M 2015-10-01T15:22:16.615Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.795 34.569 1504.4224 16:24:04.74M 2015-10-01T15:22:16.815Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.795 34.569 1504.4226 16:24:04.94M 2015-10-01T15:22:17.020Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.796 34.569 1504.4226 16:24:05.16M 2015-10-01T15:22:17.220Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.795 34.569 1504.4226 16:24:05.36M 2015-10-01T15:22:17.425Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.795 34.569 1504.4210 16:24:05.56M 2015-10-01T15:22:17.630Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.795 34.569 1504.4203 16:24:05.76M 2015-10-01T15:22:17.830Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.795 34.569 1504.4198 16:24:05.95M 2015-10-01T15:22:18.047Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.795 34.569 1504.4197 16:24:06.17M 2015-10-01T15:22:18.235Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.794 34.569 1504.4194 16:24:06.37M 2015-10-01T15:22:18.440Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.794 34.569 1504.4188 16:24:06.57M 2015-10-01T15:22:18.645Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.794 34.569 1504.4185 16:24:06.77M 2015-10-01T15:22:18.845Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.794 34.569 1504.4180 16:24:06.97M 2015-10-01T15:22:19.095Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.794 34.569 1504.4178 16:24:07.19M 2015-10-01T15:22:19.255Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.794 34.569 1504.4176 16:24:07.43M 2015-10-01T15:22:19.455Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.793 34.568 1504.4163 16:24:07.59M 2015-10-01T15:22:19.660Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.792 34.568 1504.4155 16:24:07.79M 2015-10-01T15:22:19.860Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.792 34.567 1504.4153 16:24:08.00M 2015-10-01T15:22:20.094Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.792 34.567 1504.4155 16:24:08.20M 2015-10-01T15:22:20.270Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.791 34.567 1504.4139 16:24:08.42M 2015-10-01T15:22:20.470Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.792 34.567 1504.4142 16:24:08.60M 2015-10-01T15:22:20.675Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.791 34.567 1504.4146 16:24:08.80M 2015-10-01T15:22:20.875Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.791 34.566 1504.4142 16:24:09.02M 2015-10-01T15:22:21.075Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.791 34.566 1504.4141 16:24:09.22M 2015-10-01T15:22:21.285Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.791 34.566 1504.4146 16:24:09.41M 2015-10-01T15:22:21.485Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.791 34.566 1504.4149 16:24:09.62M 2015-10-01T15:22:21.690Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.791 34.566 1504.4147 16:24:09.81M 2015-10-01T15:22:21.897Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.791 34.566 1504.4148 16:24:10.03M 2015-10-01T15:22:22.097Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.792 34.567 1504.4158 16:24:10.23M 2015-10-01T15:22:22.295Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.792 34.567 1504.4161 16:24:10.43M 2015-10-01T15:22:22.505Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.792 34.567 1504.4164 16:24:10.63M 2015-10-01T15:22:22.705Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.792 34.567 1504.4169 16:24:10.83M 2015-10-01T15:22:22.910Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.792 34.567 1504.4172 16:24:11.05M 2015-10-01T15:22:23.110Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.792 34.567 1504.4163 16:24:11.25M 2015-10-01T15:22:23.315Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.566 1504.4169 16:24:11.45M 2015-10-01T15:22:23.515Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.566 1504.4172 16:24:11.64M 2015-10-01T15:22:23.720Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.792 34.566 1504.4176 16:24:11.84M 2015-10-01T15:22:23.920Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.792 34.567 1504.4178 16:24:12.06M 2015-10-01T15:22:24.170Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.793 34.567 1504.4178 16:24:12.26M 2015-10-01T15:22:24.330Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.793 34.567 1504.4174 16:24:12.51M 2015-10-01T15:22:24.550Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.793 34.568 1504.4183 16:24:12.66M 2015-10-01T15:22:24.735Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.793 34.568 1504.4180 16:24:12.88M 2015-10-01T15:22:24.935Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.793 34.567 1504.4169 16:24:13.08M 2015-10-01T15:22:25.174Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.792 34.567 1504.4172 16:24:13.28M 2015-10-01T15:22:25.340Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.792 34.567 1504.4160 16:24:13.48M 2015-10-01T15:22:25.545Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.792 34.567 1504.4160 16:24:13.67M 2015-10-01T15:22:25.750Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.792 34.567 1504.4160 16:24:13.87M 2015-10-01T15:22:25.950Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.793 34.568 1504.4155 16:24:14.09M 2015-10-01T15:22:26.155Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.793 34.568 1504.4154 16:24:14.29M 2015-10-01T15:22:26.360Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.793 34.568 1504.4152 16:24:14.49M 2015-10-01T15:22:26.560Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.793 34.568 1504.4147 16:24:14.69M 2015-10-01T15:22:26.765Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.793 34.569 1504.4142 16:24:14.89M 2015-10-01T15:22:26.970Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.792 34.568 1504.4139 16:24:15.11M 2015-10-01T15:22:27.170Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.792 34.568 1504.4128 16:24:15.31M 2015-10-01T15:22:27.377Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.792 34.568 1504.4130 16:24:15.51M 2015-10-01T15:22:27.614Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.792 34.568 1504.4135 16:24:15.70M 2015-10-01T15:22:27.780Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.792 34.568 1504.4141 16:24:15.90M 2015-10-01T15:22:27.985Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.793 34.568 1504.4150 16:24:16.12M 2015-10-01T15:22:28.185Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.793 34.568 1504.4159 16:24:16.32M 2015-10-01T15:22:28.390Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.793 34.568 1504.4167 16:24:16.52M 2015-10-01T15:22:28.590Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.793 34.568 1504.4172 16:24:16.72M 2015-10-01T15:22:28.814Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.793 34.568 1504.4178 16:24:16.92M 2015-10-01T15:22:29.016Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.793 34.568 1504.4188 16:24:17.14M 2015-10-01T15:22:29.200Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.794 34.568 1504.4191 16:24:17.35M 2015-10-01T15:22:29.405Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.794 34.568 1504.4203 16:24:17.54M 2015-10-01T15:22:29.605Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.794 34.568 1504.4210 16:24:17.73M 2015-10-01T15:22:29.810Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.794 34.568 1504.4209 16:24:17.93M 2015-10-01T15:22:30.017Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.795 34.568 1504.4216 16:24:18.15M 2015-10-01T15:22:30.216Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.795 34.568 1504.4224 16:24:18.35M 2015-10-01T15:22:30.420Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.794 34.568 1504.4222 16:24:18.55M 2015-10-01T15:22:30.620Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.794 34.568 1504.4216 16:24:18.75M 2015-10-01T15:22:30.826Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.794 34.567 1504.4215 16:24:18.95M 2015-10-01T15:22:31.025Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.794 34.567 1504.4207 16:24:19.17M 2015-10-01T15:22:31.230Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.794 34.568 1504.4208 16:24:19.36M 2015-10-01T15:22:31.454Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.795 34.568 1504.4207 16:24:19.57M 2015-10-01T15:22:31.635Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.795 34.569 1504.4210 16:24:19.77M 2015-10-01T15:22:31.840Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.796 34.570 1504.4208 16:24:19.96M 2015-10-01T15:22:32.040Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.796 34.570 1504.4199 16:24:20.18M 2015-10-01T15:22:32.245Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.795 34.570 1504.4191 16:24:20.38M 2015-10-01T15:22:32.445Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.795 34.570 1504.4186 16:24:20.58M 2015-10-01T15:22:32.650Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.796 34.571 1504.4181 16:24:20.78M 2015-10-01T15:22:32.856Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.796 34.572 1504.4185 16:24:21.00M 2015-10-01T15:22:33.061Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.797 34.572 1504.4193 16:24:21.20M 2015-10-01T15:22:33.261Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.797 34.572 1504.4182 16:24:21.40M 2015-10-01T15:22:33.481Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.798 34.573 1504.4194 16:24:21.60M 2015-10-01T15:22:33.671Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.798 34.573 1504.4197 16:24:21.81M 2015-10-01T15:22:33.871Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.798 34.573 1504.4207 16:24:22.01M 2015-10-01T15:22:34.075Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.799 34.574 1504.4211 16:24:22.21M 2015-10-01T15:22:34.276Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.798 34.574 1504.4207 16:24:22.41M 2015-10-01T15:22:34.481Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.798 34.573 1504.4200 16:24:22.61M 2015-10-01T15:22:34.686Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.797 34.572 1504.4199 16:24:22.81M 2015-10-01T15:22:34.881Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.797 34.572 1504.4199 16:24:23.03M 2015-10-01T15:22:35.091Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.797 34.571 1504.4204 16:24:23.22M 2015-10-01T15:22:35.291Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.797 34.571 1504.4215 16:24:23.42M 2015-10-01T15:22:35.496Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.796 34.570 1504.4219 16:24:23.62M 2015-10-01T15:22:35.701Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.796 34.570 1504.4221 16:24:23.82M 2015-10-01T15:22:35.901Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.795 34.569 1504.4219 16:24:24.04M 2015-10-01T15:22:36.106Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.795 34.569 1504.4213 16:24:24.24M 2015-10-01T15:22:36.306Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.795 34.569 1504.4214 16:24:24.44M 2015-10-01T15:22:36.511Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.794 34.568 1504.4210 16:24:24.64M 2015-10-01T15:22:36.711Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.794 34.568 1504.4213 16:24:24.84M 2015-10-01T15:22:36.916Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.794 34.568 1504.4211 16:24:25.06M 2015-10-01T15:22:37.121Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.794 34.568 1504.4202 16:24:25.26M 2015-10-01T15:22:37.321Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.794 34.568 1504.4199 16:24:25.45M 2015-10-01T15:22:37.526Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.794 34.568 1504.4194 16:24:25.65M 2015-10-01T15:22:37.731Z|I-OCEAN7-304-XXXX| 25.49 14.324 41.794 34.567 1504.4238 16:24:25.85M 2015-10-01T15:22:37.946Z|I-OCEAN7-304-XXXX| 25.45 14.324 41.794 34.567 1504.4238 16:24:26.07M 2015-10-01T15:22:38.136Z|I-OCEAN7-304-XXXX| 25.45 14.324 41.794 34.567 1504.4238 16:24:26.29M 2015-10-01T15:22:38.341Z|I-OCEAN7-304-XXXX| 25.44 14.324 41.794 34.567 1504.4237 16:24:26.47M 2015-10-01T15:22:38.541Z|I-OCEAN7-304-XXXX| 25.47 14.324 41.794 34.567 1504.4241 16:24:26.67M 2015-10-01T15:22:38.746Z|I-OCEAN7-304-XXXX| 25.43 14.324 41.794 34.566 1504.4236 16:24:26.87M 2015-10-01T15:22:38.946Z|I-OCEAN7-304-XXXX| 25.43 14.324 41.794 34.566 1504.4238 16:24:27.09M 2015-10-01T15:22:39.151Z|I-OCEAN7-304-XXXX| 25.45 14.325 41.794 34.567 1504.4247 16:24:27.28M 2015-10-01T15:22:39.351Z|I-OCEAN7-304-XXXX| 25.43 14.324 41.794 34.567 1504.4235 16:24:27.48M 2015-10-01T15:22:39.556Z|I-OCEAN7-304-XXXX| 25.43 14.324 41.795 34.567 1504.4232 16:24:27.68M 2015-10-01T15:22:39.761Z|I-OCEAN7-304-XXXX| 25.46 14.324 41.794 34.567 1504.4230 16:24:27.88M 2015-10-01T15:22:39.961Z|I-OCEAN7-304-XXXX| 25.47 14.324 41.794 34.567 1504.4226 16:24:28.10M 2015-10-01T15:22:40.166Z|I-OCEAN7-304-XXXX| 25.44 14.324 41.795 34.568 1504.4227 16:24:28.30M 2015-10-01T15:22:40.366Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.795 34.570 1504.4191 16:24:28.50M 2015-10-01T15:22:40.571Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.795 34.569 1504.4194 16:24:28.70M 2015-10-01T15:22:40.776Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.795 34.569 1504.4194 16:24:28.90M 2015-10-01T15:22:40.978Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.794 34.569 1504.4185 16:24:29.12M 2015-10-01T15:22:41.181Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.794 34.569 1504.4172 16:24:29.32M 2015-10-01T15:22:41.381Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.794 34.569 1504.4170 16:24:29.52M 2015-10-01T15:22:41.586Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.795 34.570 1504.4174 16:24:29.71M 2015-10-01T15:22:41.791Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.795 34.571 1504.4175 16:24:29.91M 2015-10-01T15:22:41.991Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.794 34.570 1504.4164 16:24:30.13M 2015-10-01T15:22:42.196Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.794 34.570 1504.4165 16:24:30.33M 2015-10-01T15:22:42.411Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.794 34.570 1504.4169 16:24:30.53M 2015-10-01T15:22:42.601Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.794 34.570 1504.4166 16:24:30.74M 2015-10-01T15:22:42.806Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.794 34.570 1504.4169 16:24:30.92M 2015-10-01T15:22:43.006Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.794 34.569 1504.4163 16:24:31.15M 2015-10-01T15:22:43.211Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.793 34.569 1504.4158 16:24:31.35M 2015-10-01T15:22:43.411Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.792 34.568 1504.4146 16:24:31.54M 2015-10-01T15:22:43.654Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.793 34.568 1504.4144 16:24:31.74M 2015-10-01T15:22:43.821Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.792 34.568 1504.4143 16:24:31.94M 2015-10-01T15:22:44.021Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.793 34.568 1504.4149 16:24:32.16M 2015-10-01T15:22:44.226Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.793 34.568 1504.4155 16:24:32.36M 2015-10-01T15:22:44.476Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.793 34.569 1504.4159 16:24:32.56M 2015-10-01T15:22:44.631Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.793 34.569 1504.4160 16:24:32.80M 2015-10-01T15:22:44.836Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.793 34.569 1504.4154 16:24:32.96M 2015-10-01T15:22:45.041Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.794 34.569 1504.4155 16:24:33.18M 2015-10-01T15:22:45.241Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.793 34.569 1504.4149 16:24:33.38M 2015-10-01T15:22:45.441Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.794 34.569 1504.4164 16:24:33.57M 2015-10-01T15:22:45.646Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.794 34.569 1504.4166 16:24:33.77M 2015-10-01T15:22:45.846Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.794 34.569 1504.4171 16:24:33.97M 2015-10-01T15:22:46.051Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.794 34.569 1504.4169 16:24:34.19M 2015-10-01T15:22:46.259Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.793 34.569 1504.4170 16:24:34.39M 2015-10-01T15:22:46.461Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.793 34.568 1504.4175 16:24:34.59M 2015-10-01T15:22:46.661Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.793 34.568 1504.4171 16:24:34.79M 2015-10-01T15:22:46.881Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.793 34.568 1504.4172 16:24:35.01M 2015-10-01T15:22:47.071Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.793 34.568 1504.4181 16:24:35.22M 2015-10-01T15:22:47.271Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.793 34.567 1504.4176 16:24:35.41M 2015-10-01T15:22:47.471Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.793 34.568 1504.4180 16:24:35.60M 2015-10-01T15:22:47.676Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.794 34.568 1504.4187 16:24:35.80M 2015-10-01T15:22:47.881Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.795 34.569 1504.4198 16:24:36.02M 2015-10-01T15:22:48.086Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.795 34.569 1504.4192 16:24:36.22M 2015-10-01T15:22:48.286Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.795 34.570 1504.4202 16:24:36.42M 2015-10-01T15:22:48.491Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.795 34.570 1504.4194 16:24:36.62M 2015-10-01T15:22:48.691Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.795 34.570 1504.4200 16:24:36.82M 2015-10-01T15:22:48.898Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.796 34.570 1504.4204 16:24:37.04M 2015-10-01T15:22:49.097Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.796 34.571 1504.4208 16:24:37.24M 2015-10-01T15:22:49.301Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.797 34.571 1504.4210 16:24:37.43M 2015-10-01T15:22:49.551Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.798 34.572 1504.4209 16:24:37.63M 2015-10-01T15:22:49.706Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.798 34.573 1504.4205 16:24:37.88M 2015-10-01T15:22:49.911Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.799 34.574 1504.4207 16:24:38.05M 2015-10-01T15:22:50.111Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.799 34.575 1504.4210 16:24:38.25M 2015-10-01T15:22:50.316Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.800 34.575 1504.4224 16:24:38.45M 2015-10-01T15:22:50.521Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.799 34.575 1504.4225 16:24:38.65M 2015-10-01T15:22:50.726Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.799 34.574 1504.4221 16:24:38.85M 2015-10-01T15:22:50.921Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.798 34.573 1504.4202 16:24:39.07M 2015-10-01T15:22:51.126Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.797 34.572 1504.4198 16:24:39.26M 2015-10-01T15:22:51.346Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.797 34.572 1504.4198 16:24:39.46M 2015-10-01T15:22:51.541Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.797 34.572 1504.4207 16:24:39.68M 2015-10-01T15:22:51.737Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.797 34.572 1504.4216 16:24:39.86M 2015-10-01T15:22:51.941Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.797 34.572 1504.4213 16:24:40.08M 2015-10-01T15:22:52.141Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.796 34.571 1504.4208 16:24:40.28M 2015-10-01T15:22:52.346Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.796 34.571 1504.4209 16:24:40.48M 2015-10-01T15:22:52.546Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.796 34.570 1504.4204 16:24:40.68M 2015-10-01T15:22:52.751Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.795 34.569 1504.4203 16:24:40.88M 2015-10-01T15:22:52.956Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.795 34.569 1504.4200 16:24:41.10M 2015-10-01T15:22:53.162Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.794 34.568 1504.4203 16:24:41.29M 2015-10-01T15:22:53.361Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.794 34.568 1504.4204 16:24:41.50M 2015-10-01T15:22:53.561Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.794 34.568 1504.4198 16:24:41.69M 2015-10-01T15:22:53.772Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.794 34.568 1504.4200 16:24:41.89M 2015-10-01T15:22:53.971Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.795 34.569 1504.4210 16:24:42.11M 2015-10-01T15:22:54.178Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.795 34.569 1504.4214 16:24:42.31M 2015-10-01T15:22:54.377Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.795 34.569 1504.4196 16:24:42.51M 2015-10-01T15:22:54.581Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.794 34.569 1504.4196 16:24:42.71M 2015-10-01T15:22:54.814Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.794 34.569 1504.4182 16:24:42.91M 2015-10-01T15:22:54.986Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.795 34.570 1504.4181 16:24:43.13M 2015-10-01T15:22:55.186Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.795 34.570 1504.4191 16:24:43.33M 2015-10-01T15:22:55.391Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.795 34.570 1504.4194 16:24:43.52M 2015-10-01T15:22:55.592Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.795 34.570 1504.4194 16:24:43.72M 2015-10-01T15:22:55.817Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.796 34.570 1504.4203 16:24:43.92M 2015-10-01T15:22:55.996Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.796 34.571 1504.4209 16:24:44.16M 2015-10-01T15:22:56.201Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.797 34.571 1504.4221 16:24:44.34M 2015-10-01T15:22:56.407Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.797 34.571 1504.4224 16:24:44.54M 2015-10-01T15:22:56.612Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.797 34.572 1504.4218 16:24:44.74M 2015-10-01T15:22:56.812Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.797 34.571 1504.4215 16:24:44.94M 2015-10-01T15:22:57.017Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.797 34.571 1504.4210 16:24:45.16M 2015-10-01T15:22:57.222Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.797 34.571 1504.4209 16:24:45.35M 2015-10-01T15:22:57.422Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.797 34.571 1504.4211 16:24:45.56M 2015-10-01T15:22:57.627Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.796 34.570 1504.4211 16:24:45.75M 2015-10-01T15:22:57.854Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.796 34.570 1504.4205 16:24:45.95M 2015-10-01T15:22:58.032Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.795 34.570 1504.4196 16:24:46.17M 2015-10-01T15:22:58.237Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.795 34.570 1504.4199 16:24:46.37M 2015-10-01T15:22:58.437Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.795 34.570 1504.4198 16:24:46.57M 2015-10-01T15:22:58.654Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.795 34.570 1504.4196 16:24:46.77M 2015-10-01T15:22:58.847Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.795 34.570 1504.4189 16:24:46.97M 2015-10-01T15:22:59.047Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.795 34.570 1504.4187 16:24:47.19M 2015-10-01T15:22:59.247Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.794 34.569 1504.4176 16:24:47.39M 2015-10-01T15:22:59.452Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.794 34.569 1504.4175 16:24:47.58M 2015-10-01T15:22:59.657Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.793 34.569 1504.4171 16:24:47.78M 2015-10-01T15:22:59.862Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.793 34.567 1504.4188 16:24:48.00M 2015-10-01T15:23:00.062Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.793 34.567 1504.4194 16:24:48.20M 2015-10-01T15:23:00.282Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.793 34.567 1504.4196 16:24:48.40M 2015-10-01T15:23:00.467Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.793 34.567 1504.4204 16:24:48.62M 2015-10-01T15:23:00.672Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.793 34.567 1504.4197 16:24:48.80M 2015-10-01T15:23:00.872Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.793 34.567 1504.4197 16:24:49.02M 2015-10-01T15:23:01.077Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.794 34.567 1504.4204 16:24:49.21M 2015-10-01T15:23:01.282Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.794 34.567 1504.4209 16:24:49.41M 2015-10-01T15:23:01.482Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.793 34.567 1504.4202 16:24:49.61M 2015-10-01T15:23:01.694Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.793 34.566 1504.4193 16:24:49.81M 2015-10-01T15:23:01.887Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.792 34.566 1504.4185 16:24:50.03M 2015-10-01T15:23:02.092Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.791 34.565 1504.4171 16:24:50.23M 2015-10-01T15:23:02.297Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.791 34.565 1504.4169 16:24:50.43M 2015-10-01T15:23:02.497Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.791 34.565 1504.4167 16:24:50.63M 2015-10-01T15:23:02.702Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.791 34.565 1504.4163 16:24:50.83M 2015-10-01T15:23:02.902Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.791 34.566 1504.4156 16:24:51.05M 2015-10-01T15:23:03.107Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.791 34.566 1504.4154 16:24:51.24M 2015-10-01T15:23:03.312Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.791 34.565 1504.4154 16:24:51.44M 2015-10-01T15:23:03.512Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.790 34.565 1504.4158 16:24:51.64M 2015-10-01T15:23:03.717Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.791 34.565 1504.4164 16:24:51.84M 2015-10-01T15:23:03.922Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.791 34.565 1504.4167 16:24:52.06M 2015-10-01T15:23:04.122Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.791 34.565 1504.4165 16:24:52.26M 2015-10-01T15:23:04.327Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.791 34.565 1504.4159 16:24:52.46M 2015-10-01T15:23:04.534Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.791 34.566 1504.4150 16:24:52.66M 2015-10-01T15:23:04.747Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.791 34.566 1504.4150 16:24:52.86M 2015-10-01T15:23:04.932Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.791 34.566 1504.4148 16:24:53.09M 2015-10-01T15:23:05.137Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.792 34.567 1504.4150 16:24:53.27M 2015-10-01T15:23:05.342Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.792 34.567 1504.4152 16:24:53.47M 2015-10-01T15:23:05.542Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.792 34.568 1504.4147 16:24:53.67M 2015-10-01T15:23:05.742Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.792 34.568 1504.4139 16:24:53.87M 2015-10-01T15:23:05.952Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.792 34.568 1504.4139 16:24:54.09M 2015-10-01T15:23:06.152Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.792 34.568 1504.4131 16:24:54.29M 2015-10-01T15:23:06.352Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.792 34.568 1504.4133 16:24:54.49M 2015-10-01T15:23:06.557Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.793 34.569 1504.4147 16:24:54.69M 2015-10-01T15:23:06.762Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.793 34.569 1504.4144 16:24:54.89M 2015-10-01T15:23:06.962Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.793 34.570 1504.4144 16:24:55.11M 2015-10-01T15:23:07.174Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.794 34.570 1504.4147 16:24:55.30M 2015-10-01T15:23:07.372Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.794 34.570 1504.4144 16:24:55.50M 2015-10-01T15:23:07.575Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.794 34.570 1504.4152 16:24:55.71M 2015-10-01T15:23:07.777Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.795 34.571 1504.4153 16:24:55.90M 2015-10-01T15:23:07.978Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.795 34.571 1504.4158 16:24:56.12M 2015-10-01T15:23:08.182Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.795 34.571 1504.4156 16:24:56.32M 2015-10-01T15:23:08.387Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.795 34.571 1504.4169 16:24:56.52M 2015-10-01T15:23:08.592Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.796 34.572 1504.4180 16:24:56.72M 2015-10-01T15:23:08.792Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.797 34.572 1504.4178 16:24:56.92M 2015-10-01T15:23:08.997Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.797 34.573 1504.4187 16:24:57.14M 2015-10-01T15:23:09.217Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.797 34.572 1504.4192 16:24:57.33M 2015-10-01T15:23:09.402Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.797 34.573 1504.4196 16:24:57.55M 2015-10-01T15:23:09.602Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.797 34.572 1504.4183 16:24:57.73M 2015-10-01T15:23:09.852Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.796 34.572 1504.4176 16:24:57.93M 2015-10-01T15:23:10.012Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.796 34.572 1504.4164 16:24:58.20M 2015-10-01T15:23:10.212Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.796 34.570 1504.4211 16:24:58.35M 2015-10-01T15:23:10.417Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.796 34.570 1504.4225 16:24:58.55M 2015-10-01T15:23:10.622Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.796 34.570 1504.4232 16:24:58.75M 2015-10-01T15:23:10.822Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.795 34.569 1504.4221 16:24:58.95M 2015-10-01T15:23:11.027Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.795 34.569 1504.4219 16:24:59.16M 2015-10-01T15:23:11.227Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.795 34.569 1504.4211 16:24:59.36M 2015-10-01T15:23:11.427Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.794 34.567 1504.4213 16:24:59.56M 2015-10-01T15:23:11.632Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.793 34.566 1504.4220 16:24:59.76M 2015-10-01T15:23:11.837Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.793 34.566 1504.4208 16:24:59.96M 2015-10-01T15:23:12.042Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.792 34.565 1504.4198 16:25:00.18M 2015-10-01T15:23:12.242Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.791 34.565 1504.4191 16:25:00.38M 2015-10-01T15:23:12.447Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.791 34.565 1504.4185 16:25:00.58M 2015-10-01T15:23:12.647Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.791 34.565 1504.4180 16:25:00.78M 2015-10-01T15:23:12.852Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.790 34.564 1504.4175 16:25:01.00M 2015-10-01T15:23:13.094Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.791 34.565 1504.4174 16:25:01.20M 2015-10-01T15:23:13.258Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.791 34.565 1504.4170 16:25:01.39M 2015-10-01T15:23:13.494Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.790 34.565 1504.4160 16:25:01.59M 2015-10-01T15:23:13.682Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.791 34.566 1504.4160 16:25:01.79M 2015-10-01T15:23:13.867Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.791 34.566 1504.4163 16:25:02.03M 2015-10-01T15:23:14.095Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.792 34.566 1504.4160 16:25:02.21M 2015-10-01T15:23:14.294Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.792 34.566 1504.4165 16:25:02.41M 2015-10-01T15:23:14.477Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.567 1504.4163 16:25:02.61M 2015-10-01T15:23:14.677Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.567 1504.4159 16:25:02.81M 2015-10-01T15:23:14.927Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.567 1504.4156 16:25:03.02M 2015-10-01T15:23:15.087Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.791 34.566 1504.4146 16:25:03.27M 2015-10-01T15:23:15.287Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.791 34.566 1504.4142 16:25:03.42M 2015-10-01T15:23:15.492Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.791 34.566 1504.4139 16:25:03.62M 2015-10-01T15:23:15.692Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.791 34.567 1504.4144 16:25:03.82M 2015-10-01T15:23:15.897Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.792 34.567 1504.4144 16:25:04.04M 2015-10-01T15:23:16.102Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.791 34.567 1504.4144 16:25:04.24M 2015-10-01T15:23:16.302Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.792 34.567 1504.4139 16:25:04.44M 2015-10-01T15:23:16.502Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.792 34.567 1504.4143 16:25:04.64M 2015-10-01T15:23:16.712Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.791 34.567 1504.4147 16:25:04.83M 2015-10-01T15:23:16.912Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.791 34.566 1504.4143 16:25:05.06M 2015-10-01T15:23:17.112Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.792 34.567 1504.4154 16:25:05.25M 2015-10-01T15:23:17.317Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.792 34.567 1504.4170 16:25:05.45M 2015-10-01T15:23:17.522Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.792 34.567 1504.4175 16:25:05.65M 2015-10-01T15:23:17.734Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.793 34.567 1504.4177 16:25:05.85M 2015-10-01T15:23:17.928Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.794 34.568 1504.4194 16:25:06.07M 2015-10-01T15:23:18.148Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.795 34.569 1504.4210 16:25:06.27M 2015-10-01T15:23:18.333Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.796 34.570 1504.4220 16:25:06.49M 2015-10-01T15:23:18.540Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.797 34.571 1504.4227 16:25:06.67M 2015-10-01T15:23:18.738Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.797 34.571 1504.4227 16:25:06.87M 2015-10-01T15:23:18.943Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.797 34.571 1504.4236 16:25:07.08M 2015-10-01T15:23:19.147Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.797 34.571 1504.4241 16:25:07.28M 2015-10-01T15:23:19.352Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.797 34.570 1504.4241 16:25:07.48M 2015-10-01T15:23:19.552Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.797 34.571 1504.4252 16:25:07.68M 2015-10-01T15:23:19.758Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.798 34.571 1504.4247 16:25:07.88M 2015-10-01T15:23:20.002Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.797 34.571 1504.4232 16:25:08.10M 2015-10-01T15:23:20.163Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.797 34.571 1504.4222 16:25:08.34M 2015-10-01T15:23:20.363Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.796 34.570 1504.4207 16:25:08.50M 2015-10-01T15:23:20.568Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.796 34.570 1504.4199 16:25:08.70M 2015-10-01T15:23:20.768Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.795 34.570 1504.4185 16:25:08.90M 2015-10-01T15:23:20.973Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.794 34.570 1504.4171 16:25:09.11M 2015-10-01T15:23:21.178Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.794 34.569 1504.4172 16:25:09.32M 2015-10-01T15:23:21.378Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.793 34.568 1504.4165 16:25:09.51M 2015-10-01T15:23:21.583Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.793 34.568 1504.4161 16:25:09.71M 2015-10-01T15:23:21.788Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.792 34.567 1504.4154 16:25:09.91M 2015-10-01T15:23:21.988Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.792 34.568 1504.4159 16:25:10.13M 2015-10-01T15:23:22.193Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.792 34.568 1504.4153 16:25:10.33M 2015-10-01T15:23:22.393Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.792 34.567 1504.4152 16:25:10.53M 2015-10-01T15:23:22.613Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.792 34.567 1504.4158 16:25:10.73M 2015-10-01T15:23:22.798Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.792 34.567 1504.4164 16:25:10.94M 2015-10-01T15:23:23.003Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.792 34.567 1504.4172 16:25:11.14M 2015-10-01T15:23:23.208Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.792 34.566 1504.4176 16:25:11.34M 2015-10-01T15:23:23.408Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.793 34.568 1504.4158 16:25:11.54M 2015-10-01T15:23:23.613Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.793 34.568 1504.4158 16:25:11.74M 2015-10-01T15:23:23.818Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.793 34.568 1504.4161 16:25:11.94M 2015-10-01T15:23:24.018Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.793 34.569 1504.4167 16:25:12.16M 2015-10-01T15:23:24.254Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.794 34.569 1504.4170 16:25:12.36M 2015-10-01T15:23:24.428Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.794 34.569 1504.4163 16:25:12.56M 2015-10-01T15:23:24.628Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.794 34.569 1504.4160 16:25:12.76M 2015-10-01T15:23:24.828Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.793 34.569 1504.4144 16:25:12.95M 2015-10-01T15:23:25.078Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.793 34.569 1504.4138 16:25:13.17M 2015-10-01T15:23:25.243Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.793 34.569 1504.4141 16:25:13.42M 2015-10-01T15:23:25.438Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.793 34.569 1504.4155 16:25:13.57M 2015-10-01T15:23:25.643Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.793 34.569 1504.4166 16:25:13.77M 2015-10-01T15:23:25.848Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.793 34.568 1504.4166 16:25:13.97M 2015-10-01T15:23:26.048Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.793 34.568 1504.4163 16:25:14.19M 2015-10-01T15:23:26.253Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.793 34.568 1504.4167 16:25:14.39M 2015-10-01T15:23:26.453Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.793 34.568 1504.4176 16:25:14.59M 2015-10-01T15:23:26.658Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.793 34.568 1504.4172 16:25:14.79M 2015-10-01T15:23:26.894Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.793 34.568 1504.4170 16:25:15.00M 2015-10-01T15:23:27.083Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.792 34.567 1504.4159 16:25:15.20M 2015-10-01T15:23:27.268Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.792 34.566 1504.4155 16:25:15.42M 2015-10-01T15:23:27.473Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.792 34.567 1504.4154 16:25:15.60M 2015-10-01T15:23:27.673Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.791 34.566 1504.4150 16:25:15.80M 2015-10-01T15:23:27.878Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.792 34.567 1504.4158 16:25:16.02M 2015-10-01T15:23:28.083Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.792 34.567 1504.4161 16:25:16.22M 2015-10-01T15:23:28.283Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.792 34.567 1504.4166 16:25:16.42M 2015-10-01T15:23:28.488Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.792 34.567 1504.4155 16:25:16.62M 2015-10-01T15:23:28.688Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.792 34.567 1504.4150 16:25:16.82M 2015-10-01T15:23:28.888Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.792 34.567 1504.4148 16:25:17.03M 2015-10-01T15:23:29.093Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.792 34.567 1504.4155 16:25:17.23M 2015-10-01T15:23:29.298Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.792 34.567 1504.4156 16:25:17.43M 2015-10-01T15:23:29.498Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.792 34.567 1504.4153 16:25:17.63M 2015-10-01T15:23:29.703Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.792 34.567 1504.4150 16:25:17.83M 2015-10-01T15:23:29.908Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.792 34.567 1504.4159 16:25:18.05M 2015-10-01T15:23:30.158Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.792 34.567 1504.4166 16:25:18.25M 2015-10-01T15:23:30.313Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.792 34.567 1504.4176 16:25:18.49M 2015-10-01T15:23:30.513Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.793 34.567 1504.4167 16:25:18.65M 2015-10-01T15:23:30.718Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.793 34.568 1504.4172 16:25:18.85M 2015-10-01T15:23:30.934Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.794 34.568 1504.4174 16:25:19.06M 2015-10-01T15:23:31.123Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.793 34.568 1504.4177 16:25:19.26M 2015-10-01T15:23:31.328Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.793 34.568 1504.4175 16:25:19.46M 2015-10-01T15:23:31.548Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.793 34.568 1504.4177 16:25:19.66M 2015-10-01T15:23:31.733Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.793 34.568 1504.4175 16:25:19.88M 2015-10-01T15:23:31.974Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.793 34.567 1504.4176 16:25:20.08M 2015-10-01T15:23:32.175Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.793 34.567 1504.4174 16:25:20.28M 2015-10-01T15:23:32.343Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.793 34.567 1504.4169 16:25:20.48M 2015-10-01T15:23:32.543Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.793 34.567 1504.4169 16:25:20.67M 2015-10-01T15:23:32.774Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.792 34.567 1504.4164 16:25:20.87M 2015-10-01T15:23:32.953Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.792 34.567 1504.4163 16:25:21.10M 2015-10-01T15:23:33.153Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.792 34.567 1504.4164 16:25:21.29M 2015-10-01T15:23:33.358Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.792 34.567 1504.4160 16:25:21.49M 2015-10-01T15:23:33.563Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.792 34.567 1504.4149 16:25:21.69M 2015-10-01T15:23:33.763Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.791 34.567 1504.4146 16:25:21.89M 2015-10-01T15:23:33.974Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.791 34.566 1504.4139 16:25:22.11M 2015-10-01T15:23:34.169Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.791 34.566 1504.4133 16:25:22.31M 2015-10-01T15:23:34.374Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.791 34.566 1504.4142 16:25:22.51M 2015-10-01T15:23:34.614Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.791 34.567 1504.4135 16:25:22.71M 2015-10-01T15:23:34.814Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.791 34.567 1504.4130 16:25:22.91M 2015-10-01T15:23:34.983Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.791 34.567 1504.4130 16:25:23.12M 2015-10-01T15:23:35.233Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.791 34.567 1504.4130 16:25:23.32M 2015-10-01T15:23:35.388Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.791 34.567 1504.4133 16:25:23.57M 2015-10-01T15:23:35.588Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.791 34.567 1504.4130 16:25:23.72M 2015-10-01T15:23:35.793Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.791 34.566 1504.4132 16:25:23.92M 2015-10-01T15:23:36.013Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.791 34.567 1504.4138 16:25:24.14M 2015-10-01T15:23:36.198Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.791 34.567 1504.4143 16:25:24.35M 2015-10-01T15:23:36.403Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.791 34.567 1504.4138 16:25:24.54M 2015-10-01T15:23:36.603Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.791 34.567 1504.4138 16:25:24.74M 2015-10-01T15:23:36.808Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.791 34.567 1504.4137 16:25:24.93M 2015-10-01T15:23:37.013Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.791 34.567 1504.4138 16:25:25.15M 2015-10-01T15:23:37.218Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.792 34.567 1504.4144 16:25:25.35M 2015-10-01T15:23:37.418Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.792 34.567 1504.4142 16:25:25.55M 2015-10-01T15:23:37.624Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.792 34.567 1504.4139 16:25:25.75M 2015-10-01T15:23:37.824Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.792 34.568 1504.4142 16:25:25.95M 2015-10-01T15:23:38.028Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.792 34.568 1504.4155 16:25:26.17M 2015-10-01T15:23:38.234Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.792 34.568 1504.4160 16:25:26.37M 2015-10-01T15:23:38.434Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.793 34.568 1504.4169 16:25:26.57M 2015-10-01T15:23:38.638Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.793 34.569 1504.4172 16:25:26.77M 2015-10-01T15:23:38.838Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.794 34.569 1504.4172 16:25:26.97M 2015-10-01T15:23:39.054Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.794 34.569 1504.4169 16:25:27.18M 2015-10-01T15:23:39.243Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.794 34.569 1504.4174 16:25:27.38M 2015-10-01T15:23:39.448Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.794 34.569 1504.4178 16:25:27.58M 2015-10-01T15:23:39.653Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.794 34.569 1504.4183 16:25:27.78M 2015-10-01T15:23:39.853Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.794 34.568 1504.4188 16:25:28.00M 2015-10-01T15:23:40.058Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.794 34.568 1504.4187 16:25:28.20M 2015-10-01T15:23:40.308Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.793 34.568 1504.4180 16:25:28.40M 2015-10-01T15:23:40.478Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.793 34.568 1504.4171 16:25:28.64M 2015-10-01T15:23:40.668Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.793 34.568 1504.4174 16:25:28.81M 2015-10-01T15:23:40.868Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.793 34.568 1504.4175 16:25:29.01M 2015-10-01T15:23:41.073Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.793 34.568 1504.4170 16:25:29.21M 2015-10-01T15:23:41.278Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.793 34.568 1504.4169 16:25:29.41M 2015-10-01T15:23:41.478Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.792 34.567 1504.4172 16:25:29.61M 2015-10-01T15:23:41.683Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.792 34.567 1504.4170 16:25:29.81M 2015-10-01T15:23:41.888Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.792 34.567 1504.4174 16:25:30.03M 2015-10-01T15:23:42.088Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.792 34.567 1504.4172 16:25:30.23M 2015-10-01T15:23:42.288Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.792 34.567 1504.4169 16:25:30.43M 2015-10-01T15:23:42.493Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.792 34.567 1504.4170 16:25:30.63M 2015-10-01T15:23:42.699Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.793 34.567 1504.4175 16:25:30.83M 2015-10-01T15:23:42.899Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.793 34.567 1504.4169 16:25:31.04M 2015-10-01T15:23:43.134Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.792 34.568 1504.4158 16:25:31.24M 2015-10-01T15:23:43.309Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.793 34.568 1504.4160 16:25:31.44M 2015-10-01T15:23:43.509Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.793 34.568 1504.4160 16:25:31.64M 2015-10-01T15:23:43.714Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.793 34.568 1504.4158 16:25:31.84M 2015-10-01T15:23:43.919Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.792 34.567 1504.4150 16:25:32.06M 2015-10-01T15:23:44.135Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.792 34.567 1504.4153 16:25:32.26M 2015-10-01T15:23:44.319Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.792 34.567 1504.4147 16:25:32.46M 2015-10-01T15:23:44.524Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.791 34.567 1504.4148 16:25:32.65M 2015-10-01T15:23:44.724Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.791 34.567 1504.4142 16:25:32.86M 2015-10-01T15:23:44.949Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.791 34.566 1504.4142 16:25:33.07M 2015-10-01T15:23:45.134Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.791 34.566 1504.4144 16:25:33.29M 2015-10-01T15:23:45.339Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.791 34.566 1504.4135 16:25:33.47M 2015-10-01T15:23:45.543Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.790 34.566 1504.4136 16:25:33.67M 2015-10-01T15:23:45.775Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.790 34.566 1504.4133 16:25:33.87M 2015-10-01T15:23:45.944Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.790 34.566 1504.4132 16:25:34.09M 2015-10-01T15:23:46.149Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.791 34.567 1504.4135 16:25:34.29M 2015-10-01T15:23:46.374Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.791 34.567 1504.4132 16:25:34.49M 2015-10-01T15:23:46.554Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.791 34.567 1504.4130 16:25:34.69M 2015-10-01T15:23:46.759Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.791 34.567 1504.4128 16:25:34.88M 2015-10-01T15:23:46.959Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.791 34.568 1504.4126 16:25:35.10M 2015-10-01T15:23:47.164Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.792 34.568 1504.4119 16:25:35.30M 2015-10-01T15:23:47.369Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.792 34.568 1504.4128 16:25:35.50M 2015-10-01T15:23:47.569Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.792 34.569 1504.4130 16:25:35.70M 2015-10-01T15:23:47.774Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.792 34.569 1504.4132 16:25:35.90M 2015-10-01T15:23:47.979Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.792 34.569 1504.4125 16:25:36.12M 2015-10-01T15:23:48.179Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.792 34.569 1504.4137 16:25:36.32M 2015-10-01T15:23:48.379Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.793 34.569 1504.4141 16:25:36.52M 2015-10-01T15:23:48.589Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.793 34.569 1504.4150 16:25:36.71M 2015-10-01T15:23:48.789Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.794 34.570 1504.4150 16:25:36.92M 2015-10-01T15:23:48.994Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.794 34.569 1504.4163 16:25:37.13M 2015-10-01T15:23:49.194Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.794 34.569 1504.4171 16:25:37.33M 2015-10-01T15:23:49.414Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.793 34.568 1504.4180 16:25:37.53M 2015-10-01T15:23:49.599Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.793 34.567 1504.4185 16:25:37.75M 2015-10-01T15:23:49.804Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.793 34.567 1504.4193 16:25:37.93M 2015-10-01T15:23:50.009Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.792 34.566 1504.4199 16:25:38.15M 2015-10-01T15:23:50.209Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.792 34.566 1504.4199 16:25:38.35M 2015-10-01T15:23:50.459Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.792 34.566 1504.4203 16:25:38.54M 2015-10-01T15:23:50.614Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.792 34.566 1504.4207 16:25:38.79M 2015-10-01T15:23:50.814Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.793 34.566 1504.4208 16:25:38.94M 2015-10-01T15:23:51.019Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.793 34.566 1504.4211 16:25:39.16M 2015-10-01T15:23:51.224Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.793 34.566 1504.4210 16:25:39.36M 2015-10-01T15:23:51.429Z|I-OCEAN7-304-XXXX| 25.54 14.324 41.793 34.566 1504.4227 16:25:39.56M 2015-10-01T15:23:51.629Z|I-OCEAN7-304-XXXX| 25.52 14.324 41.793 34.566 1504.4225 16:25:39.76M 2015-10-01T15:23:51.834Z|I-OCEAN7-304-XXXX| 25.52 14.324 41.793 34.566 1504.4229 16:25:39.96M 2015-10-01T15:23:52.034Z|I-OCEAN7-304-XXXX| 25.53 14.324 41.793 34.566 1504.4226 16:25:40.18M 2015-10-01T15:23:52.244Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.794 34.567 1504.4225 16:25:40.38M 2015-10-01T15:23:52.444Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.793 34.567 1504.4211 16:25:40.58M 2015-10-01T15:23:52.644Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.794 34.567 1504.4205 16:25:40.78M 2015-10-01T15:23:52.849Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.794 34.568 1504.4211 16:25:40.97M 2015-10-01T15:23:53.054Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.794 34.569 1504.4203 16:25:41.19M 2015-10-01T15:23:53.254Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.794 34.569 1504.4199 16:25:41.39M 2015-10-01T15:23:53.459Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.794 34.569 1504.4198 16:25:41.59M 2015-10-01T15:23:53.659Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.794 34.568 1504.4196 16:25:41.79M 2015-10-01T15:23:53.879Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.794 34.568 1504.4197 16:25:42.01M 2015-10-01T15:23:54.064Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.794 34.568 1504.4196 16:25:42.22M 2015-10-01T15:23:54.269Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.794 34.568 1504.4193 16:25:42.41M 2015-10-01T15:23:54.474Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.794 34.568 1504.4193 16:25:42.61M 2015-10-01T15:23:54.679Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.794 34.569 1504.4182 16:25:42.81M 2015-10-01T15:23:54.879Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.794 34.568 1504.4197 16:25:43.03M 2015-10-01T15:23:55.084Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.794 34.568 1504.4207 16:25:43.22M 2015-10-01T15:23:55.284Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.794 34.568 1504.4211 16:25:43.42M 2015-10-01T15:23:55.534Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.795 34.568 1504.4220 16:25:43.62M 2015-10-01T15:23:55.694Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.795 34.569 1504.4232 16:25:43.86M 2015-10-01T15:23:55.894Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.796 34.569 1504.4246 16:25:44.04M 2015-10-01T15:23:56.099Z|I-OCEAN7-304-XXXX| 25.48 14.324 41.797 34.569 1504.4255 16:25:44.23M 2015-10-01T15:23:56.299Z|I-OCEAN7-304-XXXX| 25.49 14.324 41.797 34.570 1504.4259 16:25:44.44M 2015-10-01T15:23:56.504Z|I-OCEAN7-304-XXXX| 25.50 14.324 41.797 34.570 1504.4268 16:25:44.63M 2015-10-01T15:23:56.704Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.797 34.570 1504.4263 16:25:44.84M 2015-10-01T15:23:56.909Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.798 34.571 1504.4260 16:25:45.05M 2015-10-01T15:23:57.114Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.797 34.570 1504.4255 16:25:45.25M 2015-10-01T15:23:57.314Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.797 34.570 1504.4258 16:25:45.45M 2015-10-01T15:23:57.519Z|I-OCEAN7-304-XXXX| 25.44 14.324 41.797 34.570 1504.4252 16:25:45.65M 2015-10-01T15:23:57.719Z|I-OCEAN7-304-XXXX| 25.50 14.324 41.797 34.570 1504.4269 16:25:45.85M 2015-10-01T15:23:57.924Z|I-OCEAN7-304-XXXX| 25.50 14.324 41.798 34.570 1504.4265 16:25:46.07M 2015-10-01T15:23:58.129Z|I-OCEAN7-304-XXXX| 25.54 14.324 41.797 34.570 1504.4265 16:25:46.27M 2015-10-01T15:23:58.349Z|I-OCEAN7-304-XXXX| 25.50 14.324 41.796 34.569 1504.4247 16:25:46.47M 2015-10-01T15:23:58.534Z|I-OCEAN7-304-XXXX| 25.49 14.324 41.795 34.568 1504.4242 16:25:46.68M 2015-10-01T15:23:58.739Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.795 34.568 1504.4222 16:25:46.87M 2015-10-01T15:23:58.939Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.794 34.567 1504.4226 16:25:47.08M 2015-10-01T15:23:59.139Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.794 34.567 1504.4220 16:25:47.28M 2015-10-01T15:23:59.344Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.794 34.567 1504.4219 16:25:47.48M 2015-10-01T15:23:59.549Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.794 34.567 1504.4211 16:25:47.68M 2015-10-01T15:23:59.754Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.791 34.565 1504.4177 16:25:47.88M 2015-10-01T15:23:59.954Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.792 34.566 1504.4185 16:25:48.10M 2015-10-01T15:24:00.159Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.792 34.566 1504.4193 16:25:48.30M 2015-10-01T15:24:00.354Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.792 34.566 1504.4193 16:25:48.50M 2015-10-01T15:24:00.564Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.792 34.566 1504.4194 16:25:48.69M 2015-10-01T15:24:00.769Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.792 34.566 1504.4196 16:25:48.89M 2015-10-01T15:24:00.969Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.792 34.566 1504.4197 16:25:49.11M 2015-10-01T15:24:01.169Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.792 34.566 1504.4199 16:25:49.31M 2015-10-01T15:24:01.374Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.793 34.566 1504.4207 16:25:49.51M 2015-10-01T15:24:01.580Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.794 34.568 1504.4218 16:25:49.71M 2015-10-01T15:24:01.784Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.795 34.568 1504.4229 16:25:49.91M 2015-10-01T15:24:01.984Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.796 34.569 1504.4230 16:25:50.13M 2015-10-01T15:24:02.189Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.796 34.570 1504.4241 16:25:50.33M 2015-10-01T15:24:02.389Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.796 34.570 1504.4241 16:25:50.53M 2015-10-01T15:24:02.594Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.797 34.570 1504.4246 16:25:50.72M 2015-10-01T15:24:02.815Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.797 34.571 1504.4263 16:25:50.93M 2015-10-01T15:24:02.999Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.798 34.571 1504.4260 16:25:51.16M 2015-10-01T15:24:03.204Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.798 34.572 1504.4263 16:25:51.34M 2015-10-01T15:24:03.404Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.800 34.573 1504.4268 16:25:51.54M 2015-10-01T15:24:03.610Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.800 34.574 1504.4282 16:25:51.74M 2015-10-01T15:24:03.809Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.801 34.574 1504.4283 16:25:51.94M 2015-10-01T15:24:04.014Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.800 34.574 1504.4283 16:25:52.16M 2015-10-01T15:24:04.220Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.800 34.573 1504.4285 16:25:52.36M 2015-10-01T15:24:04.424Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.800 34.572 1504.4279 16:25:52.56M 2015-10-01T15:24:04.625Z|I-OCEAN7-304-XXXX| 25.46 14.324 41.801 34.574 1504.4301 16:25:52.76M 2015-10-01T15:24:04.854Z|I-OCEAN7-304-XXXX| 25.47 14.324 41.802 34.574 1504.4313 16:25:52.95M 2015-10-01T15:24:05.030Z|I-OCEAN7-304-XXXX| 25.47 14.324 41.800 34.572 1504.4305 16:25:53.17M 2015-10-01T15:24:05.234Z|I-OCEAN7-304-XXXX| 25.47 14.324 41.800 34.572 1504.4302 16:25:53.37M 2015-10-01T15:24:05.439Z|I-OCEAN7-304-XXXX| 25.51 14.324 41.800 34.572 1504.4308 16:25:53.57M 2015-10-01T15:24:05.639Z|I-OCEAN7-304-XXXX| 25.48 14.324 41.794 34.567 1504.4233 16:25:53.77M 2015-10-01T15:24:05.844Z|I-OCEAN7-304-XXXX| 25.48 14.324 41.794 34.567 1504.4224 16:25:53.97M 2015-10-01T15:24:06.044Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.794 34.567 1504.4219 16:25:54.19M 2015-10-01T15:24:06.249Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.794 34.567 1504.4218 16:25:54.39M 2015-10-01T15:24:06.449Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.794 34.568 1504.4222 16:25:54.58M 2015-10-01T15:24:06.655Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.795 34.568 1504.4220 16:25:54.78M 2015-10-01T15:24:06.855Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.795 34.569 1504.4225 16:25:55.00M 2015-10-01T15:24:07.060Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.795 34.569 1504.4221 16:25:55.20M 2015-10-01T15:24:07.280Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.796 34.570 1504.4221 16:25:55.40M 2015-10-01T15:24:07.465Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.796 34.570 1504.4218 16:25:55.62M 2015-10-01T15:24:07.670Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.797 34.571 1504.4216 16:25:55.80M 2015-10-01T15:24:07.875Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.797 34.571 1504.4219 16:25:56.02M 2015-10-01T15:24:08.075Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.797 34.571 1504.4218 16:25:56.22M 2015-10-01T15:24:08.280Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.798 34.571 1504.4231 16:25:56.42M 2015-10-01T15:24:08.485Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.798 34.572 1504.4231 16:25:56.62M 2015-10-01T15:24:08.685Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.804 34.577 1504.4287 16:25:56.82M 2015-10-01T15:24:08.890Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.805 34.578 1504.4307 16:25:57.03M 2015-10-01T15:24:09.090Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.804 34.578 1504.4296 16:25:57.23M 2015-10-01T15:24:09.295Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.804 34.577 1504.4294 16:25:57.43M 2015-10-01T15:24:09.495Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.803 34.577 1504.4283 16:25:57.63M 2015-10-01T15:24:09.700Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.802 34.577 1504.4265 16:25:57.83M 2015-10-01T15:24:09.905Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.801 34.576 1504.4241 16:25:58.05M 2015-10-01T15:24:10.105Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.803 34.578 1504.4270 16:25:58.25M 2015-10-01T15:24:10.310Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.803 34.578 1504.4265 16:25:58.45M 2015-10-01T15:24:10.515Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.803 34.578 1504.4259 16:25:58.64M 2015-10-01T15:24:10.715Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.803 34.578 1504.4254 16:25:58.85M 2015-10-01T15:24:10.915Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.802 34.577 1504.4242 16:25:59.06M 2015-10-01T15:24:11.120Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.802 34.577 1504.4241 16:25:59.26M 2015-10-01T15:24:11.325Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.802 34.577 1504.4246 16:25:59.46M 2015-10-01T15:24:11.530Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.802 34.577 1504.4255 16:25:59.66M 2015-10-01T15:24:11.745Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.802 34.577 1504.4261 16:25:59.86M 2015-10-01T15:24:11.935Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.577 1504.4253 16:26:00.09M 2015-10-01T15:24:12.135Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.801 34.576 1504.4243 16:26:00.28M 2015-10-01T15:24:12.340Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.800 34.575 1504.4232 16:26:00.48M 2015-10-01T15:24:12.541Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.800 34.575 1504.4233 16:26:00.68M 2015-10-01T15:24:12.745Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.799 34.574 1504.4232 16:26:00.87M 2015-10-01T15:24:12.950Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.799 34.573 1504.4229 16:26:01.09M 2015-10-01T15:24:13.150Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.798 34.573 1504.4224 16:26:01.29M 2015-10-01T15:24:13.355Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.798 34.573 1504.4237 16:26:01.49M 2015-10-01T15:24:13.555Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.799 34.573 1504.4247 16:26:01.69M 2015-10-01T15:24:13.760Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.800 34.573 1504.4261 16:26:01.89M 2015-10-01T15:24:13.965Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.800 34.574 1504.4269 16:26:02.11M 2015-10-01T15:24:14.165Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.800 34.574 1504.4270 16:26:02.31M 2015-10-01T15:24:14.370Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.800 34.574 1504.4266 16:26:02.50M 2015-10-01T15:24:14.570Z|I-OCEAN7-304-XXXX| 25.49 14.324 41.801 34.573 1504.4316 16:26:02.71M 2015-10-01T15:24:14.776Z|I-OCEAN7-304-XXXX| 25.49 14.324 41.801 34.572 1504.4315 16:26:02.90M 2015-10-01T15:24:14.980Z|I-OCEAN7-304-XXXX| 25.50 14.324 41.800 34.572 1504.4316 16:26:03.12M 2015-10-01T15:24:15.180Z|I-OCEAN7-304-XXXX| 25.47 14.324 41.801 34.573 1504.4310 16:26:03.32M 2015-10-01T15:24:15.385Z|I-OCEAN7-304-XXXX| 25.47 14.324 41.801 34.573 1504.4309 16:26:03.52M 2015-10-01T15:24:15.585Z|I-OCEAN7-304-XXXX| 25.47 14.324 41.801 34.573 1504.4304 16:26:03.72M 2015-10-01T15:24:15.814Z|I-OCEAN7-304-XXXX| 25.49 14.324 41.801 34.573 1504.4308 16:26:03.92M 2015-10-01T15:24:15.995Z|I-OCEAN7-304-XXXX| 25.46 14.324 41.801 34.573 1504.4308 16:26:04.14M 2015-10-01T15:24:16.210Z|I-OCEAN7-304-XXXX| 25.43 14.324 41.801 34.573 1504.4301 16:26:04.34M 2015-10-01T15:24:16.400Z|I-OCEAN7-304-XXXX| 25.43 14.324 41.801 34.574 1504.4298 16:26:04.55M 2015-10-01T15:24:16.600Z|I-OCEAN7-304-XXXX| 25.44 14.324 41.801 34.573 1504.4299 16:26:04.73M 2015-10-01T15:24:16.805Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.801 34.574 1504.4301 16:26:04.93M 2015-10-01T15:24:17.010Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.801 34.574 1504.4297 16:26:05.15M 2015-10-01T15:24:17.210Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.801 34.574 1504.4292 16:26:05.35M 2015-10-01T15:24:17.415Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.801 34.574 1504.4288 16:26:05.55M 2015-10-01T15:24:17.615Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.801 34.574 1504.4280 16:26:05.75M 2015-10-01T15:24:17.820Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.801 34.574 1504.4280 16:26:05.95M 2015-10-01T15:24:18.025Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.801 34.574 1504.4281 16:26:06.17M 2015-10-01T15:24:18.225Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.801 34.574 1504.4288 16:26:06.37M 2015-10-01T15:24:18.430Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.801 34.574 1504.4287 16:26:06.56M 2015-10-01T15:24:18.630Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.801 34.574 1504.4291 16:26:06.77M 2015-10-01T15:24:18.835Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.801 34.574 1504.4293 16:26:06.96M 2015-10-01T15:24:19.040Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.801 34.574 1504.4283 16:26:07.18M 2015-10-01T15:24:19.240Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.801 34.574 1504.4282 16:26:07.38M 2015-10-01T15:24:19.454Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.801 34.574 1504.4277 16:26:07.58M 2015-10-01T15:24:19.645Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.800 34.574 1504.4264 16:26:07.78M 2015-10-01T15:24:19.858Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.800 34.574 1504.4252 16:26:08.00M 2015-10-01T15:24:20.055Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.805 34.579 1504.4315 16:26:08.20M 2015-10-01T15:24:20.255Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.807 34.580 1504.4325 16:26:08.40M 2015-10-01T15:24:20.460Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.807 34.581 1504.4327 16:26:08.59M 2015-10-01T15:24:20.680Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.807 34.581 1504.4319 16:26:08.79M 2015-10-01T15:24:20.865Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.807 34.581 1504.4318 16:26:09.03M 2015-10-01T15:24:21.070Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.806 34.581 1504.4313 16:26:09.21M 2015-10-01T15:24:21.275Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.806 34.580 1504.4313 16:26:09.41M 2015-10-01T15:24:21.475Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.806 34.580 1504.4312 16:26:09.61M 2015-10-01T15:24:21.680Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.805 34.579 1504.4310 16:26:09.81M 2015-10-01T15:24:21.880Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.804 34.578 1504.4303 16:26:10.03M 2015-10-01T15:24:22.085Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.804 34.577 1504.4298 16:26:10.23M 2015-10-01T15:24:22.290Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.803 34.577 1504.4282 16:26:10.43M 2015-10-01T15:24:22.490Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.802 34.576 1504.4285 16:26:10.63M 2015-10-01T15:24:22.697Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.801 34.575 1504.4282 16:26:10.82M 2015-10-01T15:24:22.896Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.801 34.575 1504.4282 16:26:11.04M 2015-10-01T15:24:23.100Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.801 34.574 1504.4287 16:26:11.24M 2015-10-01T15:24:23.334Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.800 34.573 1504.4276 16:26:11.44M 2015-10-01T15:24:23.505Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.799 34.573 1504.4266 16:26:11.64M 2015-10-01T15:24:23.705Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.800 34.573 1504.4268 16:26:11.84M 2015-10-01T15:24:23.910Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.800 34.573 1504.4274 16:26:12.06M 2015-10-01T15:24:24.115Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.800 34.573 1504.4275 16:26:12.26M 2015-10-01T15:24:24.320Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.801 34.574 1504.4272 16:26:12.46M 2015-10-01T15:24:24.520Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.801 34.575 1504.4269 16:26:12.66M 2015-10-01T15:24:24.725Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.801 34.575 1504.4266 16:26:12.85M 2015-10-01T15:24:24.925Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.802 34.576 1504.4269 16:26:13.07M 2015-10-01T15:24:25.145Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.802 34.576 1504.4274 16:26:13.27M 2015-10-01T15:24:25.336Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.803 34.576 1504.4287 16:26:13.49M 2015-10-01T15:24:25.536Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.803 34.576 1504.4299 16:26:13.67M 2015-10-01T15:24:25.740Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.803 34.576 1504.4302 16:26:13.87M 2015-10-01T15:24:25.940Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.803 34.576 1504.4305 16:26:14.09M 2015-10-01T15:24:26.145Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.803 34.576 1504.4301 16:26:14.29M 2015-10-01T15:24:26.350Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.803 34.576 1504.4308 16:26:14.48M 2015-10-01T15:24:26.550Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.803 34.576 1504.4312 16:26:14.68M 2015-10-01T15:24:26.755Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.803 34.576 1504.4314 16:26:14.88M 2015-10-01T15:24:26.974Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.803 34.576 1504.4313 16:26:15.10M 2015-10-01T15:24:27.160Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.804 34.577 1504.4314 16:26:15.30M 2015-10-01T15:24:27.365Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.804 34.577 1504.4321 16:26:15.50M 2015-10-01T15:24:27.565Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.805 34.578 1504.4323 16:26:15.70M 2015-10-01T15:24:27.771Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.805 34.578 1504.4330 16:26:15.90M 2015-10-01T15:24:27.977Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.805 34.578 1504.4329 16:26:16.12M 2015-10-01T15:24:28.176Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.805 34.578 1504.4323 16:26:16.32M 2015-10-01T15:24:28.381Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.805 34.578 1504.4310 16:26:16.52M 2015-10-01T15:24:28.581Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.805 34.579 1504.4310 16:26:16.71M 2015-10-01T15:24:28.785Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.804 34.578 1504.4304 16:26:16.91M 2015-10-01T15:24:28.985Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.804 34.578 1504.4297 16:26:17.13M 2015-10-01T15:24:29.214Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.804 34.578 1504.4287 16:26:17.33M 2015-10-01T15:24:29.396Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.803 34.578 1504.4271 16:26:17.53M 2015-10-01T15:24:29.616Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.803 34.577 1504.4271 16:26:17.73M 2015-10-01T15:24:29.801Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.802 34.577 1504.4257 16:26:17.94M 2015-10-01T15:24:30.006Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.802 34.577 1504.4263 16:26:18.15M 2015-10-01T15:24:30.206Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.801 34.576 1504.4249 16:26:18.35M 2015-10-01T15:24:30.406Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.801 34.575 1504.4242 16:26:18.55M 2015-10-01T15:24:30.611Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.800 34.575 1504.4237 16:26:18.74M 2015-10-01T15:24:30.811Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.799 34.574 1504.4241 16:26:18.94M 2015-10-01T15:24:31.021Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.800 34.574 1504.4250 16:26:19.16M 2015-10-01T15:24:31.217Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.799 34.573 1504.4257 16:26:19.36M 2015-10-01T15:24:31.426Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.799 34.573 1504.4254 16:26:19.56M 2015-10-01T15:24:31.626Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.799 34.573 1504.4244 16:26:19.76M 2015-10-01T15:24:31.831Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.799 34.573 1504.4242 16:26:19.96M 2015-10-01T15:24:32.036Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.799 34.573 1504.4246 16:26:20.18M 2015-10-01T15:24:32.236Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.800 34.574 1504.4258 16:26:20.38M 2015-10-01T15:24:32.441Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.800 34.574 1504.4268 16:26:20.58M 2015-10-01T15:24:32.641Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.801 34.575 1504.4277 16:26:20.77M 2015-10-01T15:24:32.846Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.802 34.575 1504.4285 16:26:20.97M 2015-10-01T15:24:33.046Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.802 34.576 1504.4287 16:26:21.19M 2015-10-01T15:24:33.251Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.803 34.576 1504.4294 16:26:21.39M 2015-10-01T15:24:33.456Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.803 34.577 1504.4301 16:26:21.59M 2015-10-01T15:24:33.658Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.804 34.577 1504.4307 16:26:21.79M 2015-10-01T15:24:33.861Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.803 34.577 1504.4293 16:26:22.01M 2015-10-01T15:24:34.081Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.807 34.581 1504.4326 16:26:22.21M 2015-10-01T15:24:34.266Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.807 34.581 1504.4316 16:26:22.42M 2015-10-01T15:24:34.471Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.807 34.581 1504.4315 16:26:22.60M 2015-10-01T15:24:34.671Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.806 34.580 1504.4319 16:26:22.80M 2015-10-01T15:24:34.876Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.806 34.580 1504.4315 16:26:23.02M 2015-10-01T15:24:35.081Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.805 34.579 1504.4302 16:26:23.22M 2015-10-01T15:24:35.281Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.805 34.579 1504.4291 16:26:23.42M 2015-10-01T15:24:35.486Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.805 34.579 1504.4298 16:26:23.62M 2015-10-01T15:24:35.686Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.804 34.578 1504.4288 16:26:23.82M 2015-10-01T15:24:35.891Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.804 34.578 1504.4287 16:26:24.04M 2015-10-01T15:24:36.091Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.803 34.577 1504.4275 16:26:24.24M 2015-10-01T15:24:36.298Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.803 34.577 1504.4272 16:26:24.43M 2015-10-01T15:24:36.497Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.802 34.577 1504.4277 16:26:24.63M 2015-10-01T15:24:36.701Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.802 34.576 1504.4276 16:26:24.83M 2015-10-01T15:24:36.906Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.801 34.575 1504.4272 16:26:25.05M 2015-10-01T15:24:37.111Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.805 34.579 1504.4323 16:26:25.25M 2015-10-01T15:24:37.311Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.806 34.579 1504.4320 16:26:25.45M 2015-10-01T15:24:37.516Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.805 34.579 1504.4303 16:26:25.65M 2015-10-01T15:24:37.721Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.805 34.580 1504.4294 16:26:25.85M 2015-10-01T15:24:37.921Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.805 34.580 1504.4290 16:26:26.07M 2015-10-01T15:24:38.126Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.805 34.580 1504.4275 16:26:26.27M 2015-10-01T15:24:38.326Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.804 34.580 1504.4270 16:26:26.46M 2015-10-01T15:24:38.546Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.805 34.580 1504.4259 16:26:26.66M 2015-10-01T15:24:38.731Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.804 34.580 1504.4252 16:26:26.88M 2015-10-01T15:24:38.939Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.804 34.579 1504.4246 16:26:27.08M 2015-10-01T15:24:39.141Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.803 34.579 1504.4243 16:26:27.28M 2015-10-01T15:24:39.341Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.802 34.578 1504.4231 16:26:27.48M 2015-10-01T15:24:39.546Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.578 1504.4221 16:26:27.68M 2015-10-01T15:24:39.774Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.801 34.577 1504.4210 16:26:27.88M 2015-10-01T15:24:39.951Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.800 34.577 1504.4198 16:26:28.10M 2015-10-01T15:24:40.156Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.799 34.576 1504.4193 16:26:28.30M 2015-10-01T15:24:40.361Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.799 34.575 1504.4185 16:26:28.50M 2015-10-01T15:24:40.561Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.798 34.574 1504.4191 16:26:28.69M 2015-10-01T15:24:40.766Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.798 34.574 1504.4205 16:26:28.89M 2015-10-01T15:24:40.966Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.798 34.574 1504.4214 16:26:29.11M 2015-10-01T15:24:41.171Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.798 34.573 1504.4221 16:26:29.31M 2015-10-01T15:24:41.371Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.799 34.573 1504.4224 16:26:29.51M 2015-10-01T15:24:41.580Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.799 34.573 1504.4235 16:26:29.71M 2015-10-01T15:24:41.777Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.799 34.573 1504.4246 16:26:29.91M 2015-10-01T15:24:41.981Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.799 34.573 1504.4243 16:26:30.13M 2015-10-01T15:24:42.181Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.798 34.573 1504.4236 16:26:30.33M 2015-10-01T15:24:42.386Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.798 34.572 1504.4240 16:26:30.52M 2015-10-01T15:24:42.591Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.798 34.572 1504.4250 16:26:30.72M 2015-10-01T15:24:42.791Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.799 34.572 1504.4257 16:26:30.92M 2015-10-01T15:24:43.018Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.800 34.573 1504.4266 16:26:31.14M 2015-10-01T15:24:43.201Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.800 34.574 1504.4268 16:26:31.36M 2015-10-01T15:24:43.401Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.801 34.575 1504.4269 16:26:31.54M 2015-10-01T15:24:43.606Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.801 34.575 1504.4269 16:26:31.74M 2015-10-01T15:24:43.806Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.801 34.575 1504.4271 16:26:31.94M 2015-10-01T15:24:44.014Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.801 34.576 1504.4265 16:26:32.16M 2015-10-01T15:24:44.218Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.801 34.576 1504.4255 16:26:32.36M 2015-10-01T15:24:44.417Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.802 34.576 1504.4260 16:26:32.56M 2015-10-01T15:24:44.621Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.802 34.576 1504.4258 16:26:32.75M 2015-10-01T15:24:44.854Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.801 34.576 1504.4250 16:26:32.95M 2015-10-01T15:24:45.026Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.801 34.576 1504.4255 16:26:33.17M 2015-10-01T15:24:45.231Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.801 34.576 1504.4257 16:26:33.37M 2015-10-01T15:24:45.431Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.801 34.576 1504.4253 16:26:33.57M 2015-10-01T15:24:45.636Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.801 34.576 1504.4242 16:26:33.77M 2015-10-01T15:24:45.841Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.801 34.576 1504.4241 16:26:33.97M 2015-10-01T15:24:46.041Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.800 34.575 1504.4236 16:26:34.18M 2015-10-01T15:24:46.246Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.801 34.575 1504.4244 16:26:34.38M 2015-10-01T15:24:46.446Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.801 34.576 1504.4253 16:26:34.58M 2015-10-01T15:24:46.654Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.802 34.576 1504.4255 16:26:34.78M 2015-10-01T15:24:46.858Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.802 34.577 1504.4266 16:26:35.00M 2015-10-01T15:24:47.057Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.802 34.577 1504.4271 16:26:35.20M 2015-10-01T15:24:47.261Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.802 34.576 1504.4268 16:26:35.40M 2015-10-01T15:24:47.481Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.802 34.577 1504.4270 16:26:35.60M 2015-10-01T15:24:47.666Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.802 34.576 1504.4277 16:26:35.81M 2015-10-01T15:24:47.871Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.803 34.577 1504.4281 16:26:36.02M 2015-10-01T15:24:48.094Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.803 34.576 1504.4286 16:26:36.22M 2015-10-01T15:24:48.276Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.803 34.577 1504.4288 16:26:36.41M 2015-10-01T15:24:48.476Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.803 34.577 1504.4299 16:26:36.61M 2015-10-01T15:24:48.681Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.803 34.577 1504.4297 16:26:36.81M 2015-10-01T15:24:48.881Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.803 34.576 1504.4296 16:26:37.03M 2015-10-01T15:24:49.086Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.802 34.576 1504.4286 16:26:37.23M 2015-10-01T15:24:49.291Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.801 34.575 1504.4274 16:26:37.43M 2015-10-01T15:24:49.498Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.801 34.575 1504.4268 16:26:37.63M 2015-10-01T15:24:49.697Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.801 34.575 1504.4276 16:26:37.83M 2015-10-01T15:24:49.901Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.801 34.575 1504.4275 16:26:38.05M 2015-10-01T15:24:50.134Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.801 34.575 1504.4268 16:26:38.24M 2015-10-01T15:24:50.306Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.801 34.574 1504.4283 16:26:38.44M 2015-10-01T15:24:50.506Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.800 34.573 1504.4283 16:26:38.64M 2015-10-01T15:24:50.712Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.800 34.573 1504.4283 16:26:38.84M 2015-10-01T15:24:50.916Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.800 34.573 1504.4281 16:26:39.06M 2015-10-01T15:24:51.121Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.800 34.573 1504.4277 16:26:39.26M 2015-10-01T15:24:51.321Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.800 34.573 1504.4277 16:26:39.46M 2015-10-01T15:24:51.527Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.799 34.572 1504.4279 16:26:39.66M 2015-10-01T15:24:51.727Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.802 34.574 1504.4309 16:26:39.86M 2015-10-01T15:24:51.947Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.802 34.574 1504.4298 16:26:40.08M 2015-10-01T15:24:52.132Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.801 34.574 1504.4294 16:26:40.29M 2015-10-01T15:24:52.337Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.801 34.575 1504.4282 16:26:40.47M 2015-10-01T15:24:52.537Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.801 34.575 1504.4272 16:26:40.67M 2015-10-01T15:24:52.746Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.801 34.575 1504.4270 16:26:40.87M 2015-10-01T15:24:52.947Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.801 34.575 1504.4265 16:26:41.09M 2015-10-01T15:24:53.175Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.801 34.576 1504.4265 16:26:41.29M 2015-10-01T15:24:53.352Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.801 34.575 1504.4254 16:26:41.49M 2015-10-01T15:24:53.552Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.801 34.575 1504.4247 16:26:41.69M 2015-10-01T15:24:53.757Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.800 34.575 1504.4233 16:26:41.89M 2015-10-01T15:24:53.957Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.800 34.575 1504.4230 16:26:42.10M 2015-10-01T15:24:54.162Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.800 34.574 1504.4230 16:26:42.30M 2015-10-01T15:24:54.367Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.799 34.574 1504.4220 16:26:42.50M 2015-10-01T15:24:54.572Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.798 34.573 1504.4214 16:26:42.70M 2015-10-01T15:24:54.772Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.798 34.574 1504.4174 16:26:42.90M 2015-10-01T15:24:54.977Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.798 34.575 1504.4186 16:26:43.12M 2015-10-01T15:24:55.177Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.799 34.575 1504.4199 16:26:43.32M 2015-10-01T15:24:55.382Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.799 34.575 1504.4211 16:26:43.52M 2015-10-01T15:24:55.587Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.800 34.575 1504.4235 16:26:43.72M 2015-10-01T15:24:55.792Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.801 34.576 1504.4237 16:26:43.92M 2015-10-01T15:24:56.015Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.801 34.576 1504.4237 16:26:44.14M 2015-10-01T15:24:56.214Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.801 34.576 1504.4243 16:26:44.33M 2015-10-01T15:24:56.412Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.802 34.577 1504.4255 16:26:44.53M 2015-10-01T15:24:56.602Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.802 34.577 1504.4264 16:26:44.75M 2015-10-01T15:24:56.802Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.803 34.577 1504.4271 16:26:44.93M 2015-10-01T15:24:57.007Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.803 34.577 1504.4275 16:26:45.15M 2015-10-01T15:24:57.207Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.803 34.577 1504.4287 16:26:45.35M 2015-10-01T15:24:57.418Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.803 34.576 1504.4294 16:26:45.55M 2015-10-01T15:24:57.617Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.803 34.576 1504.4301 16:26:45.75M 2015-10-01T15:24:57.817Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.803 34.576 1504.4309 16:26:45.95M 2015-10-01T15:24:58.022Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.803 34.576 1504.4312 16:26:46.16M 2015-10-01T15:24:58.255Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.803 34.576 1504.4313 16:26:46.36M 2015-10-01T15:24:58.427Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.803 34.576 1504.4307 16:26:46.56M 2015-10-01T15:24:58.632Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.802 34.576 1504.4296 16:26:46.76M 2015-10-01T15:24:58.832Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.802 34.575 1504.4282 16:26:46.96M 2015-10-01T15:24:59.037Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.802 34.575 1504.4283 16:26:47.18M 2015-10-01T15:24:59.237Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.802 34.576 1504.4291 16:26:47.38M 2015-10-01T15:24:59.442Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.802 34.576 1504.4287 16:26:47.58M 2015-10-01T15:24:59.647Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.802 34.575 1504.4279 16:26:47.78M 2015-10-01T15:24:59.847Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.801 34.574 1504.4269 16:26:48.00M 2015-10-01T15:25:00.052Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.800 34.574 1504.4274 16:26:48.20M 2015-10-01T15:25:00.254Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.801 34.574 1504.4272 16:26:48.39M 2015-10-01T15:25:00.457Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.801 34.574 1504.4277 16:26:48.59M 2015-10-01T15:25:00.662Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.801 34.575 1504.4276 16:26:48.79M 2015-10-01T15:25:00.882Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.801 34.574 1504.4272 16:26:49.01M 2015-10-01T15:25:01.067Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.801 34.575 1504.4266 16:26:49.23M 2015-10-01T15:25:01.267Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.801 34.575 1504.4265 16:26:49.41M 2015-10-01T15:25:01.517Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.800 34.574 1504.4260 16:26:49.61M 2015-10-01T15:25:01.677Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.800 34.575 1504.4255 16:26:49.85M 2015-10-01T15:25:01.877Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.801 34.575 1504.4255 16:26:50.03M 2015-10-01T15:25:02.082Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.801 34.575 1504.4250 16:26:50.22M 2015-10-01T15:25:02.282Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.801 34.575 1504.4250 16:26:50.42M 2015-10-01T15:25:02.487Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.800 34.575 1504.4247 16:26:50.62M 2015-10-01T15:25:02.687Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.800 34.575 1504.4242 16:26:50.82M 2015-10-01T15:25:02.892Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.801 34.575 1504.4247 16:26:51.04M 2015-10-01T15:25:03.097Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.801 34.576 1504.4235 16:26:51.24M 2015-10-01T15:25:03.334Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.801 34.576 1504.4240 16:26:51.44M 2015-10-01T15:25:03.502Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.801 34.576 1504.4232 16:26:51.64M 2015-10-01T15:25:03.707Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.801 34.576 1504.4220 16:26:51.84M 2015-10-01T15:25:03.907Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.800 34.576 1504.4211 16:26:52.06M 2015-10-01T15:25:04.134Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.800 34.576 1504.4209 16:26:52.25M 2015-10-01T15:25:04.312Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.800 34.576 1504.4208 16:26:52.45M 2015-10-01T15:25:04.517Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.800 34.577 1504.4208 16:26:52.65M 2015-10-01T15:25:04.722Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.800 34.577 1504.4209 16:26:52.85M 2015-10-01T15:25:04.922Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.800 34.577 1504.4207 16:26:53.07M 2015-10-01T15:25:05.127Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.800 34.577 1504.4202 16:26:53.27M 2015-10-01T15:25:05.347Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.800 34.576 1504.4205 16:26:53.47M 2015-10-01T15:25:05.532Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.800 34.576 1504.4210 16:26:53.68M 2015-10-01T15:25:05.774Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.800 34.576 1504.4215 16:26:53.87M 2015-10-01T15:25:05.938Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.800 34.576 1504.4214 16:26:54.08M 2015-10-01T15:25:06.137Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.800 34.576 1504.4220 16:26:54.28M 2015-10-01T15:25:06.342Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.800 34.576 1504.4222 16:26:54.48M 2015-10-01T15:25:06.592Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.800 34.575 1504.4222 16:26:54.68M 2015-10-01T15:25:06.752Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.799 34.574 1504.4227 16:26:54.93M 2015-10-01T15:25:06.952Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.800 34.575 1504.4244 16:26:55.10M 2015-10-01T15:25:07.157Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.800 34.575 1504.4255 16:26:55.30M 2015-10-01T15:25:07.357Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.801 34.575 1504.4268 16:26:55.50M 2015-10-01T15:25:07.567Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.802 34.576 1504.4279 16:26:55.69M 2015-10-01T15:25:07.767Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.802 34.576 1504.4272 16:26:55.90M 2015-10-01T15:25:07.967Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.802 34.576 1504.4274 16:26:56.11M 2015-10-01T15:25:08.172Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.802 34.576 1504.4269 16:26:56.31M 2015-10-01T15:25:08.377Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.802 34.576 1504.4264 16:26:56.51M 2015-10-01T15:25:08.580Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.801 34.576 1504.4260 16:26:56.71M 2015-10-01T15:25:08.815Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.801 34.576 1504.4257 16:26:56.91M 2015-10-01T15:25:08.982Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.801 34.576 1504.4264 16:26:57.13M 2015-10-01T15:25:09.187Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.801 34.575 1504.4264 16:26:57.33M 2015-10-01T15:25:09.392Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.802 34.576 1504.4270 16:26:57.53M 2015-10-01T15:25:09.597Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.802 34.576 1504.4277 16:26:57.73M 2015-10-01T15:25:09.812Z|I-OCEAN7-304-XXXX| 25.47 14.324 41.803 34.575 1504.4323 16:26:57.93M 2015-10-01T15:25:10.002Z|I-OCEAN7-304-XXXX| 25.46 14.324 41.803 34.575 1504.4319 16:26:58.16M 2015-10-01T15:25:10.202Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.802 34.575 1504.4304 16:26:58.34M 2015-10-01T15:25:10.407Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.801 34.574 1504.4292 16:26:58.54M 2015-10-01T15:25:10.607Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.800 34.573 1504.4288 16:26:58.74M 2015-10-01T15:25:10.812Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.799 34.572 1504.4280 16:26:58.94M 2015-10-01T15:25:11.012Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.799 34.572 1504.4281 16:26:59.16M 2015-10-01T15:25:11.218Z|I-OCEAN7-304-XXXX| 25.53 14.324 41.799 34.571 1504.4285 16:26:59.36M 2015-10-01T15:25:11.422Z|I-OCEAN7-304-XXXX| 25.50 14.324 41.799 34.571 1504.4281 16:26:59.56M 2015-10-01T15:25:11.672Z|I-OCEAN7-304-XXXX| 25.51 14.324 41.799 34.571 1504.4286 16:26:59.76M 2015-10-01T15:25:11.827Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.799 34.573 1504.4253 16:27:00.02M 2015-10-01T15:25:12.029Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.799 34.573 1504.4240 16:27:00.17M 2015-10-01T15:25:12.227Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.799 34.574 1504.4231 16:27:00.37M 2015-10-01T15:25:12.432Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.799 34.574 1504.4222 16:27:00.57M 2015-10-01T15:25:12.642Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.799 34.574 1504.4215 16:27:00.77M 2015-10-01T15:25:12.843Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.799 34.575 1504.4210 16:27:00.97M 2015-10-01T15:25:13.042Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.799 34.575 1504.4210 16:27:01.19M 2015-10-01T15:25:13.248Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.800 34.577 1504.4208 16:27:01.39M 2015-10-01T15:25:13.454Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.801 34.577 1504.4207 16:27:01.59M 2015-10-01T15:25:13.652Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.801 34.578 1504.4207 16:27:01.78M 2015-10-01T15:25:13.858Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.579 1504.4214 16:27:02.00M 2015-10-01T15:25:14.062Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.803 34.579 1504.4225 16:27:02.20M 2015-10-01T15:25:14.283Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.803 34.579 1504.4225 16:27:02.40M 2015-10-01T15:25:14.468Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.803 34.579 1504.4225 16:27:02.62M 2015-10-01T15:25:14.668Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.803 34.579 1504.4221 16:27:02.80M 2015-10-01T15:25:14.868Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.803 34.576 1504.4298 16:27:03.02M 2015-10-01T15:25:15.077Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.803 34.576 1504.4302 16:27:03.22M 2015-10-01T15:25:15.282Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.803 34.576 1504.4314 16:27:03.42M 2015-10-01T15:25:15.482Z|I-OCEAN7-304-XXXX| 25.46 14.324 41.803 34.575 1504.4321 16:27:03.62M 2015-10-01T15:25:15.682Z|I-OCEAN7-304-XXXX| 25.45 14.324 41.802 34.574 1504.4315 16:27:03.82M 2015-10-01T15:25:15.888Z|I-OCEAN7-304-XXXX| 25.46 14.324 41.802 34.574 1504.4313 16:27:04.04M 2015-10-01T15:25:16.093Z|I-OCEAN7-304-XXXX| 25.50 14.324 41.801 34.573 1504.4321 16:27:04.23M 2015-10-01T15:25:16.293Z|I-OCEAN7-304-XXXX| 25.53 14.324 41.801 34.573 1504.4327 16:27:04.43M 2015-10-01T15:25:16.493Z|I-OCEAN7-304-XXXX| 25.50 14.324 41.801 34.573 1504.4320 16:27:04.63M 2015-10-01T15:25:16.748Z|I-OCEAN7-304-XXXX| 25.50 14.324 41.801 34.573 1504.4314 16:27:04.83M 2015-10-01T15:25:16.903Z|I-OCEAN7-304-XXXX| 25.50 14.324 41.801 34.573 1504.4307 16:27:05.10M 2015-10-01T15:25:17.103Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.800 34.573 1504.4290 16:27:05.25M 2015-10-01T15:25:17.308Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.800 34.573 1504.4285 16:27:05.45M 2015-10-01T15:25:17.513Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.800 34.573 1504.4283 16:27:05.65M 2015-10-01T15:25:17.718Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.800 34.573 1504.4279 16:27:05.85M 2015-10-01T15:25:17.918Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.799 34.573 1504.4268 16:27:06.07M 2015-10-01T15:25:18.123Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.799 34.573 1504.4269 16:27:06.26M 2015-10-01T15:25:18.323Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.799 34.572 1504.4277 16:27:06.46M 2015-10-01T15:25:18.528Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.799 34.573 1504.4281 16:27:06.66M 2015-10-01T15:25:18.748Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.800 34.573 1504.4279 16:27:06.86M 2015-10-01T15:25:18.933Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.800 34.573 1504.4271 16:27:07.10M 2015-10-01T15:25:19.133Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.799 34.573 1504.4261 16:27:07.28M 2015-10-01T15:25:19.338Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.799 34.573 1504.4260 16:27:07.48M 2015-10-01T15:25:19.543Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.800 34.573 1504.4263 16:27:07.68M 2015-10-01T15:25:19.743Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.799 34.573 1504.4268 16:27:07.88M 2015-10-01T15:25:19.948Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.799 34.573 1504.4258 16:27:08.09M 2015-10-01T15:25:20.148Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.800 34.574 1504.4265 16:27:08.29M 2015-10-01T15:25:20.353Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.800 34.574 1504.4266 16:27:08.49M 2015-10-01T15:25:20.558Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.800 34.574 1504.4271 16:27:08.69M 2015-10-01T15:25:20.758Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.800 34.574 1504.4280 16:27:08.89M 2015-10-01T15:25:20.963Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.801 34.575 1504.4276 16:27:09.11M 2015-10-01T15:25:21.163Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.801 34.575 1504.4275 16:27:09.31M 2015-10-01T15:25:21.368Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.801 34.576 1504.4272 16:27:09.51M 2015-10-01T15:25:21.573Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.802 34.576 1504.4266 16:27:09.71M 2015-10-01T15:25:21.773Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.802 34.576 1504.4263 16:27:09.90M 2015-10-01T15:25:21.978Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.802 34.577 1504.4268 16:27:10.12M 2015-10-01T15:25:22.183Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.802 34.577 1504.4271 16:27:10.32M 2015-10-01T15:25:22.383Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.802 34.577 1504.4260 16:27:10.52M 2015-10-01T15:25:22.588Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.802 34.577 1504.4260 16:27:10.72M 2015-10-01T15:25:22.793Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.802 34.577 1504.4263 16:27:10.92M 2015-10-01T15:25:22.993Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.803 34.577 1504.4271 16:27:11.14M 2015-10-01T15:25:23.213Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.802 34.577 1504.4270 16:27:11.34M 2015-10-01T15:25:23.398Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.802 34.577 1504.4274 16:27:11.55M 2015-10-01T15:25:23.603Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.802 34.577 1504.4274 16:27:11.73M 2015-10-01T15:25:23.808Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.802 34.576 1504.4269 16:27:11.94M 2015-10-01T15:25:24.008Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.802 34.576 1504.4269 16:27:12.15M 2015-10-01T15:25:24.208Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.801 34.575 1504.4274 16:27:12.35M 2015-10-01T15:25:24.418Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.801 34.575 1504.4275 16:27:12.55M 2015-10-01T15:25:24.618Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.801 34.575 1504.4277 16:27:12.75M 2015-10-01T15:25:24.823Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.802 34.575 1504.4292 16:27:12.95M 2015-10-01T15:25:25.023Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.802 34.575 1504.4299 16:27:13.17M 2015-10-01T15:25:25.254Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.803 34.576 1504.4312 16:27:13.37M 2015-10-01T15:25:25.428Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.803 34.576 1504.4316 16:27:13.57M 2015-10-01T15:25:25.633Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.803 34.576 1504.4321 16:27:13.77M 2015-10-01T15:25:25.833Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.804 34.576 1504.4331 16:27:13.96M 2015-10-01T15:25:26.054Z|I-OCEAN7-304-XXXX| 25.47 14.324 41.804 34.577 1504.4333 16:27:14.18M 2015-10-01T15:25:26.243Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.805 34.577 1504.4341 16:27:14.38M 2015-10-01T15:25:26.443Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.805 34.580 1504.4292 16:27:14.58M 2015-10-01T15:25:26.648Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.806 34.580 1504.4302 16:27:14.78M 2015-10-01T15:25:26.853Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.806 34.581 1504.4297 16:27:15.00M 2015-10-01T15:25:27.053Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.807 34.582 1504.4291 16:27:15.20M 2015-10-01T15:25:27.258Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.807 34.582 1504.4296 16:27:15.40M 2015-10-01T15:25:27.463Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.808 34.583 1504.4291 16:27:15.60M 2015-10-01T15:25:27.678Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.808 34.583 1504.4302 16:27:15.80M 2015-10-01T15:25:27.868Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.808 34.583 1504.4302 16:27:16.03M 2015-10-01T15:25:28.068Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.808 34.583 1504.4309 16:27:16.21M 2015-10-01T15:25:28.268Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.808 34.582 1504.4318 16:27:16.41M 2015-10-01T15:25:28.473Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.807 34.582 1504.4324 16:27:16.61M 2015-10-01T15:25:28.673Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.808 34.582 1504.4337 16:27:16.81M 2015-10-01T15:25:28.883Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.808 34.582 1504.4343 16:27:17.03M 2015-10-01T15:25:29.083Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.808 34.581 1504.4344 16:27:17.23M 2015-10-01T15:25:29.288Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.807 34.581 1504.4347 16:27:17.43M 2015-10-01T15:25:29.488Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.807 34.580 1504.4349 16:27:17.63M 2015-10-01T15:25:29.693Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.807 34.580 1504.4349 16:27:17.82M 2015-10-01T15:25:29.898Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.807 34.580 1504.4357 16:27:18.04M 2015-10-01T15:25:30.098Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.807 34.580 1504.4354 16:27:18.24M 2015-10-01T15:25:30.298Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.807 34.580 1504.4349 16:27:18.44M 2015-10-01T15:25:30.534Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.807 34.580 1504.4347 16:27:18.64M 2015-10-01T15:25:30.708Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.807 34.580 1504.4342 16:27:18.84M 2015-10-01T15:25:30.913Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.807 34.580 1504.4335 16:27:19.06M 2015-10-01T15:25:31.113Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.807 34.580 1504.4332 16:27:19.26M 2015-10-01T15:25:31.318Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.807 34.580 1504.4329 16:27:19.46M 2015-10-01T15:25:31.518Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.806 34.580 1504.4325 16:27:19.66M 2015-10-01T15:25:31.723Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.805 34.580 1504.4313 16:27:19.85M 2015-10-01T15:25:31.928Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.805 34.578 1504.4312 16:27:20.07M 2015-10-01T15:25:32.148Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.804 34.578 1504.4309 16:27:20.27M 2015-10-01T15:25:32.334Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.804 34.577 1504.4309 16:27:20.49M 2015-10-01T15:25:32.534Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.804 34.577 1504.4309 16:27:20.67M 2015-10-01T15:25:32.738Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.803 34.577 1504.4302 16:27:20.87M 2015-10-01T15:25:32.943Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.802 34.576 1504.4294 16:27:21.09M 2015-10-01T15:25:33.143Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.802 34.575 1504.4285 16:27:21.29M 2015-10-01T15:25:33.349Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.801 34.575 1504.4285 16:27:21.49M 2015-10-01T15:25:33.548Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.801 34.574 1504.4285 16:27:21.69M 2015-10-01T15:25:33.754Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.800 34.574 1504.4277 16:27:21.88M 2015-10-01T15:25:33.958Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.800 34.573 1504.4271 16:27:22.10M 2015-10-01T15:25:34.163Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.800 34.573 1504.4268 16:27:22.30M 2015-10-01T15:25:34.373Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.800 34.573 1504.4265 16:27:22.50M 2015-10-01T15:25:34.563Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.800 34.573 1504.4266 16:27:22.70M 2015-10-01T15:25:34.768Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.800 34.574 1504.4263 16:27:22.90M 2015-10-01T15:25:34.968Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.800 34.574 1504.4261 16:27:23.12M 2015-10-01T15:25:35.173Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.800 34.574 1504.4254 16:27:23.32M 2015-10-01T15:25:35.378Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.800 34.574 1504.4254 16:27:23.52M 2015-10-01T15:25:35.583Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.800 34.574 1504.4254 16:27:23.72M 2015-10-01T15:25:35.783Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.801 34.575 1504.4249 16:27:23.92M 2015-10-01T15:25:35.988Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.801 34.576 1504.4242 16:27:24.13M 2015-10-01T15:25:36.188Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.802 34.576 1504.4254 16:27:24.33M 2015-10-01T15:25:36.393Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.802 34.577 1504.4258 16:27:24.53M 2015-10-01T15:25:36.614Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.803 34.577 1504.4275 16:27:24.73M 2015-10-01T15:25:36.798Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.803 34.577 1504.4288 16:27:24.95M 2015-10-01T15:25:37.003Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.803 34.577 1504.4292 16:27:25.15M 2015-10-01T15:25:37.209Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.803 34.577 1504.4291 16:27:25.35M 2015-10-01T15:25:37.409Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.804 34.578 1504.4298 16:27:25.55M 2015-10-01T15:25:37.614Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.804 34.578 1504.4302 16:27:25.75M 2015-10-01T15:25:37.814Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.805 34.578 1504.4308 16:27:25.94M 2015-10-01T15:25:38.019Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.805 34.579 1504.4310 16:27:26.16M 2015-10-01T15:25:38.219Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.805 34.579 1504.4319 16:27:26.36M 2015-10-01T15:25:38.424Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.805 34.579 1504.4313 16:27:26.56M 2015-10-01T15:25:38.624Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.805 34.579 1504.4310 16:27:26.76M 2015-10-01T15:25:38.829Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.805 34.578 1504.4315 16:27:26.96M 2015-10-01T15:25:39.034Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.805 34.578 1504.4320 16:27:27.18M 2015-10-01T15:25:39.234Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.805 34.578 1504.4327 16:27:27.38M 2015-10-01T15:25:39.434Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.804 34.577 1504.4325 16:27:27.58M 2015-10-01T15:25:39.644Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.804 34.577 1504.4320 16:27:27.77M 2015-10-01T15:25:39.844Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.804 34.577 1504.4318 16:27:27.97M 2015-10-01T15:25:40.049Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.804 34.577 1504.4323 16:27:28.19M 2015-10-01T15:25:40.249Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.803 34.576 1504.4320 16:27:28.39M 2015-10-01T15:25:40.454Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.803 34.576 1504.4312 16:27:28.59M 2015-10-01T15:25:40.654Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.802 34.575 1504.4312 16:27:28.79M 2015-10-01T15:25:40.859Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.802 34.575 1504.4299 16:27:29.01M 2015-10-01T15:25:41.079Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.802 34.575 1504.4294 16:27:29.21M 2015-10-01T15:25:41.294Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.802 34.575 1504.4294 16:27:29.42M 2015-10-01T15:25:41.469Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.802 34.576 1504.4297 16:27:29.61M 2015-10-01T15:25:41.674Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.803 34.576 1504.4296 16:27:29.81M 2015-10-01T15:25:41.874Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.803 34.576 1504.4290 16:27:30.02M 2015-10-01T15:25:42.079Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.802 34.576 1504.4286 16:27:30.22M 2015-10-01T15:25:42.284Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.802 34.576 1504.4281 16:27:30.42M 2015-10-01T15:25:42.484Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.802 34.576 1504.4270 16:27:30.62M 2015-10-01T15:25:42.689Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.802 34.576 1504.4266 16:27:30.82M 2015-10-01T15:25:42.895Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.801 34.576 1504.4260 16:27:31.04M 2015-10-01T15:25:43.094Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.801 34.576 1504.4269 16:27:31.24M 2015-10-01T15:25:43.299Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.801 34.576 1504.4260 16:27:31.44M 2015-10-01T15:25:43.499Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.801 34.575 1504.4260 16:27:31.64M 2015-10-01T15:25:43.704Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.801 34.576 1504.4257 16:27:31.84M 2015-10-01T15:25:43.904Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.801 34.576 1504.4249 16:27:32.05M 2015-10-01T15:25:44.104Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.801 34.575 1504.4249 16:27:32.25M 2015-10-01T15:25:44.309Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.801 34.575 1504.4250 16:27:32.45M 2015-10-01T15:25:44.514Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.801 34.576 1504.4253 16:27:32.65M 2015-10-01T15:25:44.719Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.801 34.575 1504.4254 16:27:32.85M 2015-10-01T15:25:44.919Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.801 34.576 1504.4261 16:27:33.07M 2015-10-01T15:25:45.124Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.802 34.576 1504.4268 16:27:33.27M 2015-10-01T15:25:45.334Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.802 34.576 1504.4270 16:27:33.47M 2015-10-01T15:25:45.549Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.802 34.576 1504.4275 16:27:33.66M 2015-10-01T15:25:45.729Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.802 34.577 1504.4265 16:27:33.88M 2015-10-01T15:25:45.934Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.802 34.576 1504.4274 16:27:34.08M 2015-10-01T15:25:46.134Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.802 34.576 1504.4269 16:27:34.28M 2015-10-01T15:25:46.344Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.802 34.577 1504.4268 16:27:34.48M 2015-10-01T15:25:46.544Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.803 34.577 1504.4274 16:27:34.68M 2015-10-01T15:25:46.744Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.803 34.577 1504.4279 16:27:34.88M 2015-10-01T15:25:46.949Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.803 34.577 1504.4286 16:27:35.10M 2015-10-01T15:25:47.154Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.803 34.578 1504.4277 16:27:35.30M 2015-10-01T15:25:47.354Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.803 34.577 1504.4275 16:27:35.50M 2015-10-01T15:25:47.559Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.803 34.577 1504.4269 16:27:35.69M 2015-10-01T15:25:47.764Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.803 34.577 1504.4269 16:27:35.89M 2015-10-01T15:25:47.964Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.803 34.577 1504.4260 16:27:36.11M 2015-10-01T15:25:48.169Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.802 34.577 1504.4247 16:27:36.31M 2015-10-01T15:25:48.369Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.802 34.577 1504.4246 16:27:36.51M 2015-10-01T15:25:48.574Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.802 34.577 1504.4249 16:27:36.71M 2015-10-01T15:25:48.779Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.803 34.578 1504.4257 16:27:36.91M 2015-10-01T15:25:48.979Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.803 34.578 1504.4261 16:27:37.13M 2015-10-01T15:25:49.184Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.803 34.578 1504.4254 16:27:37.33M 2015-10-01T15:25:49.389Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.803 34.578 1504.4266 16:27:37.53M 2015-10-01T15:25:49.589Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.803 34.577 1504.4269 16:27:37.73M 2015-10-01T15:25:49.794Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.803 34.577 1504.4276 16:27:37.92M 2015-10-01T15:25:50.014Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.803 34.577 1504.4279 16:27:38.14M 2015-10-01T15:25:50.199Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.803 34.576 1504.4292 16:27:38.36M 2015-10-01T15:25:50.404Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.803 34.576 1504.4297 16:27:38.54M 2015-10-01T15:25:50.604Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.802 34.576 1504.4297 16:27:38.74M 2015-10-01T15:25:50.809Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.802 34.575 1504.4299 16:27:38.94M 2015-10-01T15:25:51.009Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.802 34.575 1504.4305 16:27:39.16M 2015-10-01T15:25:51.214Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.802 34.575 1504.4314 16:27:39.35M 2015-10-01T15:25:51.414Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.802 34.575 1504.4318 16:27:39.55M 2015-10-01T15:25:51.619Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.802 34.575 1504.4321 16:27:39.75M 2015-10-01T15:25:51.819Z|I-OCEAN7-304-XXXX| 25.54 14.324 41.802 34.574 1504.4318 16:27:39.95M 2015-10-01T15:25:52.024Z|I-OCEAN7-304-XXXX| 25.54 14.324 41.802 34.574 1504.4319 16:27:40.17M 2015-10-01T15:25:52.229Z|I-OCEAN7-304-XXXX| 25.57 14.324 41.801 34.574 1504.4323 16:27:40.37M 2015-10-01T15:25:52.434Z|I-OCEAN7-304-XXXX| 25.56 14.324 41.795 34.568 1504.4258 16:27:40.57M 2015-10-01T15:25:52.634Z|I-OCEAN7-304-XXXX| 25.56 14.324 41.795 34.568 1504.4247 16:27:40.77M 2015-10-01T15:25:52.839Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.794 34.567 1504.4226 16:27:40.97M 2015-10-01T15:25:53.039Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.794 34.567 1504.4213 16:27:41.19M 2015-10-01T15:25:53.244Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.793 34.567 1504.4207 16:27:41.39M 2015-10-01T15:25:53.444Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.793 34.567 1504.4210 16:27:41.58M 2015-10-01T15:25:53.649Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.793 34.566 1504.4208 16:27:41.78M 2015-10-01T15:25:53.849Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.792 34.566 1504.4208 16:27:42.00M 2015-10-01T15:25:54.054Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.793 34.567 1504.4211 16:27:42.20M 2015-10-01T15:25:54.259Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.794 34.568 1504.4226 16:27:42.40M 2015-10-01T15:25:54.479Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.797 34.571 1504.4257 16:27:42.60M 2015-10-01T15:25:54.664Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.797 34.570 1504.4246 16:27:42.82M 2015-10-01T15:25:54.869Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.797 34.570 1504.4241 16:27:43.02M 2015-10-01T15:25:55.095Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.796 34.570 1504.4232 16:27:43.22M 2015-10-01T15:25:55.274Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.796 34.570 1504.4222 16:27:43.42M 2015-10-01T15:25:55.479Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.797 34.571 1504.4225 16:27:43.62M 2015-10-01T15:25:55.694Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.796 34.571 1504.4218 16:27:43.81M 2015-10-01T15:25:55.884Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.796 34.570 1504.4218 16:27:44.03M 2015-10-01T15:25:56.089Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.796 34.571 1504.4219 16:27:44.23M 2015-10-01T15:25:56.289Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.797 34.571 1504.4226 16:27:44.43M 2015-10-01T15:25:56.494Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.797 34.571 1504.4225 16:27:44.63M 2015-10-01T15:25:56.694Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.797 34.571 1504.4227 16:27:44.83M 2015-10-01T15:25:56.899Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.797 34.571 1504.4226 16:27:45.05M 2015-10-01T15:25:57.104Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.797 34.571 1504.4233 16:27:45.25M 2015-10-01T15:25:57.305Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.797 34.571 1504.4229 16:27:45.45M 2015-10-01T15:25:57.509Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.797 34.571 1504.4230 16:27:45.65M 2015-10-01T15:25:57.709Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.798 34.572 1504.4243 16:27:45.85M 2015-10-01T15:25:57.914Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.792 34.567 1504.4176 16:27:46.06M 2015-10-01T15:25:58.115Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.791 34.566 1504.4153 16:27:46.26M 2015-10-01T15:25:58.324Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.790 34.565 1504.4152 16:27:46.46M 2015-10-01T15:25:58.524Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.795 34.569 1504.4210 16:27:46.66M 2015-10-01T15:25:58.724Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.796 34.570 1504.4221 16:27:46.86M 2015-10-01T15:25:58.945Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.797 34.571 1504.4222 16:27:47.08M 2015-10-01T15:25:59.134Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.797 34.572 1504.4232 16:27:47.29M 2015-10-01T15:25:59.334Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.797 34.572 1504.4230 16:27:47.48M 2015-10-01T15:25:59.534Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.799 34.574 1504.4240 16:27:47.67M 2015-10-01T15:25:59.739Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.799 34.574 1504.4233 16:27:47.87M 2015-10-01T15:25:59.944Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.799 34.574 1504.4229 16:27:48.09M 2015-10-01T15:26:00.149Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.798 34.573 1504.4214 16:27:48.29M 2015-10-01T15:26:00.349Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.798 34.573 1504.4202 16:27:48.49M 2015-10-01T15:26:00.554Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.803 34.577 1504.4269 16:27:48.69M 2015-10-01T15:26:00.755Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.804 34.578 1504.4287 16:27:48.89M 2015-10-01T15:26:00.960Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.804 34.578 1504.4303 16:27:49.11M 2015-10-01T15:26:01.160Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.804 34.578 1504.4313 16:27:49.31M 2015-10-01T15:26:01.364Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.804 34.578 1504.4305 16:27:49.50M 2015-10-01T15:26:01.570Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.805 34.578 1504.4316 16:27:49.70M 2015-10-01T15:26:01.770Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.805 34.578 1504.4320 16:27:49.90M 2015-10-01T15:26:01.975Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.805 34.578 1504.4325 16:27:50.12M 2015-10-01T15:26:02.180Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.805 34.579 1504.4316 16:27:50.32M 2015-10-01T15:26:02.425Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.805 34.578 1504.4312 16:27:50.52M 2015-10-01T15:26:02.585Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.805 34.579 1504.4321 16:27:50.76M 2015-10-01T15:26:02.785Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.805 34.579 1504.4318 16:27:50.92M 2015-10-01T15:26:02.990Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.805 34.579 1504.4313 16:27:51.14M 2015-10-01T15:26:03.190Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.798 34.572 1504.4236 16:27:51.34M 2015-10-01T15:26:03.415Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.798 34.573 1504.4230 16:27:51.53M 2015-10-01T15:26:03.595Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.798 34.573 1504.4222 16:27:51.75M 2015-10-01T15:26:03.800Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.798 34.573 1504.4214 16:27:51.93M 2015-10-01T15:26:04.005Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.798 34.573 1504.4205 16:27:52.15M 2015-10-01T15:26:04.210Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.797 34.573 1504.4193 16:27:52.35M 2015-10-01T15:26:04.414Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.796 34.572 1504.4197 16:27:52.55M 2015-10-01T15:26:04.615Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.796 34.572 1504.4196 16:27:52.75M 2015-10-01T15:26:04.815Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.797 34.573 1504.4197 16:27:52.95M 2015-10-01T15:26:05.020Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.797 34.573 1504.4200 16:27:53.16M 2015-10-01T15:26:05.225Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.798 34.573 1504.4214 16:27:53.37M 2015-10-01T15:26:05.425Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.799 34.574 1504.4229 16:27:53.56M 2015-10-01T15:26:05.630Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.799 34.574 1504.4240 16:27:53.76M 2015-10-01T15:26:05.830Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.800 34.575 1504.4241 16:27:53.96M 2015-10-01T15:26:06.035Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.800 34.575 1504.4246 16:27:54.18M 2015-10-01T15:26:06.240Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.801 34.575 1504.4254 16:27:54.38M 2015-10-01T15:26:06.440Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.801 34.575 1504.4255 16:27:54.58M 2015-10-01T15:26:06.645Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.800 34.574 1504.4259 16:27:54.78M 2015-10-01T15:26:06.850Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.800 34.574 1504.4255 16:27:55.00M 2015-10-01T15:26:07.050Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.801 34.575 1504.4272 16:27:55.20M 2015-10-01T15:26:07.255Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.801 34.575 1504.4277 16:27:55.40M 2015-10-01T15:26:07.457Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.801 34.576 1504.4274 16:27:55.59M 2015-10-01T15:26:07.660Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.802 34.576 1504.4272 16:27:55.80M 2015-10-01T15:26:07.880Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.802 34.576 1504.4280 16:27:56.01M 2015-10-01T15:26:08.065Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.802 34.576 1504.4280 16:27:56.23M 2015-10-01T15:26:08.270Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.802 34.576 1504.4276 16:27:56.41M 2015-10-01T15:26:08.470Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.801 34.575 1504.4270 16:27:56.61M 2015-10-01T15:26:08.675Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.801 34.575 1504.4270 16:27:56.80M 2015-10-01T15:26:08.875Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.801 34.575 1504.4282 16:27:57.03M 2015-10-01T15:26:09.080Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.801 34.575 1504.4270 16:27:57.23M 2015-10-01T15:26:09.285Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.801 34.575 1504.4263 16:27:57.42M 2015-10-01T15:26:09.485Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.801 34.574 1504.4275 16:27:57.63M 2015-10-01T15:26:09.690Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.800 34.574 1504.4266 16:27:57.82M 2015-10-01T15:26:09.894Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.800 34.573 1504.4261 16:27:58.04M 2015-10-01T15:26:10.095Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.799 34.573 1504.4255 16:27:58.24M 2015-10-01T15:26:10.300Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.798 34.572 1504.4247 16:27:58.44M 2015-10-01T15:26:10.500Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.797 34.571 1504.4243 16:27:58.64M 2015-10-01T15:26:10.705Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.797 34.571 1504.4243 16:27:58.84M 2015-10-01T15:26:10.905Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.797 34.571 1504.4235 16:27:59.06M 2015-10-01T15:26:11.110Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.797 34.571 1504.4227 16:27:59.25M 2015-10-01T15:26:11.315Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.797 34.571 1504.4226 16:27:59.45M 2015-10-01T15:26:11.534Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.797 34.571 1504.4235 16:27:59.65M 2015-10-01T15:26:11.723Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.798 34.572 1504.4236 16:27:59.85M 2015-10-01T15:26:11.920Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.799 34.573 1504.4240 16:28:00.07M 2015-10-01T15:26:12.125Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.800 34.574 1504.4249 16:28:00.27M 2015-10-01T15:26:12.345Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.801 34.575 1504.4264 16:28:00.47M 2015-10-01T15:26:12.575Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.801 34.575 1504.4255 16:28:00.69M 2015-10-01T15:26:12.730Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.802 34.576 1504.4263 16:28:00.91M 2015-10-01T15:26:12.940Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.802 34.576 1504.4271 16:28:01.08M 2015-10-01T15:26:13.140Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.803 34.577 1504.4276 16:28:01.29M 2015-10-01T15:26:13.340Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.803 34.577 1504.4287 16:28:01.48M 2015-10-01T15:26:13.545Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.804 34.578 1504.4296 16:28:01.68M 2015-10-01T15:26:13.750Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.804 34.578 1504.4301 16:28:01.88M 2015-10-01T15:26:13.950Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.805 34.578 1504.4310 16:28:02.10M 2015-10-01T15:26:14.150Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.805 34.578 1504.4315 16:28:02.30M 2015-10-01T15:26:14.360Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.805 34.578 1504.4321 16:28:02.50M 2015-10-01T15:26:14.560Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.805 34.578 1504.4319 16:28:02.70M 2015-10-01T15:26:14.765Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.804 34.577 1504.4316 16:28:02.90M 2015-10-01T15:26:14.970Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.803 34.579 1504.4243 16:28:03.12M 2015-10-01T15:26:15.170Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.803 34.580 1504.4237 16:28:03.32M 2015-10-01T15:26:15.375Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.803 34.580 1504.4233 16:28:03.52M 2015-10-01T15:26:15.575Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.803 34.580 1504.4226 16:28:03.72M 2015-10-01T15:26:15.780Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.803 34.580 1504.4215 16:28:03.91M 2015-10-01T15:26:15.985Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.802 34.580 1504.4208 16:28:04.13M 2015-10-01T15:26:16.185Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.579 1504.4216 16:28:04.33M 2015-10-01T15:26:16.414Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.579 1504.4218 16:28:04.53M 2015-10-01T15:26:16.595Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.579 1504.4226 16:28:04.73M 2015-10-01T15:26:16.810Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.578 1504.4233 16:28:04.93M 2015-10-01T15:26:17.000Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.802 34.578 1504.4242 16:28:05.16M 2015-10-01T15:26:17.200Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.802 34.578 1504.4259 16:28:05.35M 2015-10-01T15:26:17.405Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.802 34.578 1504.4257 16:28:05.54M 2015-10-01T15:26:17.605Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.803 34.578 1504.4268 16:28:05.74M 2015-10-01T15:26:17.810Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.803 34.578 1504.4265 16:28:05.94M 2015-10-01T15:26:18.010Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.803 34.578 1504.4271 16:28:06.16M 2015-10-01T15:26:18.215Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.803 34.577 1504.4274 16:28:06.36M 2015-10-01T15:26:18.415Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.803 34.577 1504.4270 16:28:06.56M 2015-10-01T15:26:18.625Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.803 34.578 1504.4270 16:28:06.76M 2015-10-01T15:26:18.825Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.803 34.578 1504.4269 16:28:06.96M 2015-10-01T15:26:19.025Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.803 34.578 1504.4268 16:28:07.18M 2015-10-01T15:26:19.230Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.803 34.578 1504.4260 16:28:07.37M 2015-10-01T15:26:19.435Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.803 34.578 1504.4261 16:28:07.58M 2015-10-01T15:26:19.635Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.803 34.578 1504.4265 16:28:07.78M 2015-10-01T15:26:19.840Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.803 34.578 1504.4270 16:28:07.97M 2015-10-01T15:26:20.045Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.803 34.578 1504.4275 16:28:08.19M 2015-10-01T15:26:20.254Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.803 34.578 1504.4275 16:28:08.39M 2015-10-01T15:26:20.455Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.803 34.578 1504.4277 16:28:08.59M 2015-10-01T15:26:20.650Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.803 34.577 1504.4266 16:28:08.79M 2015-10-01T15:26:20.856Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.803 34.577 1504.4282 16:28:09.01M 2015-10-01T15:26:21.060Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.803 34.577 1504.4282 16:28:09.21M 2015-10-01T15:26:21.280Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.803 34.577 1504.4282 16:28:09.41M 2015-10-01T15:26:21.465Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.802 34.576 1504.4274 16:28:09.62M 2015-10-01T15:26:21.665Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.802 34.576 1504.4274 16:28:09.80M 2015-10-01T15:26:21.870Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.802 34.576 1504.4266 16:28:10.02M 2015-10-01T15:26:22.075Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.802 34.576 1504.4268 16:28:10.22M 2015-10-01T15:26:22.276Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.802 34.576 1504.4280 16:28:10.42M 2015-10-01T15:26:22.481Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.802 34.576 1504.4281 16:28:10.62M 2015-10-01T15:26:22.686Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.802 34.576 1504.4277 16:28:10.82M 2015-10-01T15:26:22.886Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.802 34.576 1504.4266 16:28:11.04M 2015-10-01T15:26:23.091Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.801 34.576 1504.4260 16:28:11.23M 2015-10-01T15:26:23.291Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.801 34.576 1504.4249 16:28:11.44M 2015-10-01T15:26:23.495Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.801 34.576 1504.4244 16:28:11.63M 2015-10-01T15:26:23.701Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.800 34.575 1504.4242 16:28:11.83M 2015-10-01T15:26:23.901Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.800 34.575 1504.4232 16:28:12.05M 2015-10-01T15:26:24.105Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.800 34.575 1504.4221 16:28:12.25M 2015-10-01T15:26:24.305Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.800 34.575 1504.4218 16:28:12.45M 2015-10-01T15:26:24.510Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.800 34.575 1504.4214 16:28:12.65M 2015-10-01T15:26:24.711Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.800 34.576 1504.4219 16:28:12.85M 2015-10-01T15:26:24.916Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.800 34.576 1504.4220 16:28:13.06M 2015-10-01T15:26:25.121Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.800 34.576 1504.4219 16:28:13.26M 2015-10-01T15:26:25.326Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.800 34.576 1504.4209 16:28:13.46M 2015-10-01T15:26:25.526Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.800 34.576 1504.4208 16:28:13.66M 2015-10-01T15:26:25.746Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.800 34.576 1504.4211 16:28:13.86M 2015-10-01T15:26:25.931Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.800 34.576 1504.4209 16:28:14.10M 2015-10-01T15:26:26.136Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.800 34.576 1504.4215 16:28:14.28M 2015-10-01T15:26:26.339Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.800 34.576 1504.4221 16:28:14.48M 2015-10-01T15:26:26.541Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.801 34.576 1504.4230 16:28:14.68M 2015-10-01T15:26:26.741Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.801 34.576 1504.4235 16:28:14.88M 2015-10-01T15:26:26.946Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.801 34.576 1504.4240 16:28:15.09M 2015-10-01T15:26:27.151Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.801 34.576 1504.4236 16:28:15.30M 2015-10-01T15:26:27.351Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.801 34.576 1504.4246 16:28:15.49M 2015-10-01T15:26:27.556Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.801 34.576 1504.4252 16:28:15.69M 2015-10-01T15:26:27.814Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.801 34.576 1504.4257 16:28:15.89M 2015-10-01T15:26:27.961Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.802 34.576 1504.4274 16:28:16.16M 2015-10-01T15:26:28.166Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.802 34.576 1504.4280 16:28:16.31M 2015-10-01T15:26:28.366Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.802 34.576 1504.4279 16:28:16.51M 2015-10-01T15:26:28.566Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.802 34.575 1504.4286 16:28:16.71M 2015-10-01T15:26:28.771Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.801 34.575 1504.4296 16:28:16.90M 2015-10-01T15:26:28.978Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.801 34.574 1504.4294 16:28:17.13M 2015-10-01T15:26:29.176Z|I-OCEAN7-304-XXXX| 25.51 14.324 41.800 34.573 1504.4299 16:28:17.33M 2015-10-01T15:26:29.381Z|I-OCEAN7-304-XXXX| 25.51 14.324 41.800 34.573 1504.4297 16:28:17.52M 2015-10-01T15:26:29.586Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.800 34.573 1504.4288 16:28:17.72M 2015-10-01T15:26:29.815Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.800 34.573 1504.4290 16:28:17.92M 2015-10-01T15:26:29.991Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.801 34.574 1504.4293 16:28:18.14M 2015-10-01T15:26:30.211Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.801 34.574 1504.4301 16:28:18.34M 2015-10-01T15:26:30.401Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.801 34.574 1504.4291 16:28:18.55M 2015-10-01T15:26:30.601Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.800 34.573 1504.4291 16:28:18.74M 2015-10-01T15:26:30.806Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.800 34.573 1504.4293 16:28:18.94M 2015-10-01T15:26:31.015Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.800 34.573 1504.4287 16:28:19.16M 2015-10-01T15:26:31.211Z|I-OCEAN7-304-XXXX| 25.49 14.324 41.799 34.572 1504.4285 16:28:19.35M 2015-10-01T15:26:31.416Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.799 34.572 1504.4276 16:28:19.55M 2015-10-01T15:26:31.618Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.799 34.572 1504.4274 16:28:19.75M 2015-10-01T15:26:31.855Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.798 34.571 1504.4259 16:28:19.95M 2015-10-01T15:26:32.021Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.798 34.572 1504.4252 16:28:20.17M 2015-10-01T15:26:32.226Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.798 34.572 1504.4247 16:28:20.37M 2015-10-01T15:26:32.426Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.799 34.573 1504.4247 16:28:20.57M 2015-10-01T15:26:32.631Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.798 34.573 1504.4243 16:28:20.77M 2015-10-01T15:26:32.881Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.798 34.572 1504.4242 16:28:20.97M 2015-10-01T15:26:33.036Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.797 34.572 1504.4227 16:28:21.23M 2015-10-01T15:26:33.241Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.797 34.572 1504.4221 16:28:21.38M 2015-10-01T15:26:33.454Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.797 34.572 1504.4215 16:28:21.58M 2015-10-01T15:26:33.646Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.798 34.573 1504.4215 16:28:21.78M 2015-10-01T15:26:33.851Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.798 34.573 1504.4218 16:28:22.00M 2015-10-01T15:26:34.051Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.798 34.572 1504.4227 16:28:22.20M 2015-10-01T15:26:34.259Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.797 34.572 1504.4224 16:28:22.40M 2015-10-01T15:26:34.494Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.798 34.573 1504.4218 16:28:22.60M 2015-10-01T15:26:34.681Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.798 34.572 1504.4215 16:28:22.80M 2015-10-01T15:26:34.866Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.798 34.573 1504.4216 16:28:23.03M 2015-10-01T15:26:35.071Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.798 34.573 1504.4225 16:28:23.22M 2015-10-01T15:26:35.271Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.798 34.572 1504.4229 16:28:23.42M 2015-10-01T15:26:35.476Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.797 34.571 1504.4220 16:28:23.61M 2015-10-01T15:26:35.676Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.797 34.571 1504.4221 16:28:23.81M 2015-10-01T15:26:35.881Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.796 34.571 1504.4221 16:28:24.03M 2015-10-01T15:26:36.086Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.797 34.570 1504.4231 16:28:24.23M 2015-10-01T15:26:36.286Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.797 34.570 1504.4244 16:28:24.43M 2015-10-01T15:26:36.491Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.797 34.570 1504.4250 16:28:24.63M 2015-10-01T15:26:36.691Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.797 34.570 1504.4249 16:28:24.83M 2015-10-01T15:26:36.891Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.796 34.570 1504.4250 16:28:25.05M 2015-10-01T15:26:37.097Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.796 34.570 1504.4243 16:28:25.24M 2015-10-01T15:26:37.301Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.796 34.570 1504.4237 16:28:25.44M 2015-10-01T15:26:37.506Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.796 34.570 1504.4241 16:28:25.64M 2015-10-01T15:26:37.706Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.797 34.570 1504.4249 16:28:25.84M 2015-10-01T15:26:37.906Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.797 34.570 1504.4260 16:28:26.06M 2015-10-01T15:26:38.135Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.798 34.571 1504.4259 16:28:26.26M 2015-10-01T15:26:38.316Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.798 34.572 1504.4255 16:28:26.46M 2015-10-01T15:26:38.521Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.798 34.572 1504.4255 16:28:26.66M 2015-10-01T15:26:38.721Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.798 34.573 1504.4254 16:28:26.86M 2015-10-01T15:26:38.926Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.798 34.573 1504.4241 16:28:27.08M 2015-10-01T15:26:39.174Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.798 34.574 1504.4229 16:28:27.27M 2015-10-01T15:26:39.331Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.798 34.574 1504.4218 16:28:27.49M 2015-10-01T15:26:39.541Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.799 34.574 1504.4208 16:28:27.67M 2015-10-01T15:26:39.738Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.799 34.575 1504.4202 16:28:27.87M 2015-10-01T15:26:39.941Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.799 34.575 1504.4198 16:28:28.09M 2015-10-01T15:26:40.146Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.799 34.575 1504.4199 16:28:28.29M 2015-10-01T15:26:40.346Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.800 34.575 1504.4218 16:28:28.49M 2015-10-01T15:26:40.551Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.800 34.575 1504.4230 16:28:28.69M 2015-10-01T15:26:40.751Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.800 34.575 1504.4241 16:28:28.89M 2015-10-01T15:26:40.956Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.800 34.575 1504.4235 16:28:29.11M 2015-10-01T15:26:41.161Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.800 34.575 1504.4237 16:28:29.30M 2015-10-01T15:26:41.361Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.799 34.574 1504.4237 16:28:29.50M 2015-10-01T15:26:41.566Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.800 34.575 1504.4242 16:28:29.70M 2015-10-01T15:26:41.766Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.801 34.575 1504.4246 16:28:29.90M 2015-10-01T15:26:41.971Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.801 34.576 1504.4260 16:28:30.12M 2015-10-01T15:26:42.178Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.802 34.576 1504.4268 16:28:30.32M 2015-10-01T15:26:42.377Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.802 34.576 1504.4271 16:28:30.52M 2015-10-01T15:26:42.576Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.801 34.575 1504.4280 16:28:30.72M 2015-10-01T15:26:42.781Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.801 34.574 1504.4280 16:28:30.91M 2015-10-01T15:26:42.986Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.800 34.574 1504.4280 16:28:31.14M 2015-10-01T15:26:43.191Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.800 34.574 1504.4283 16:28:31.33M 2015-10-01T15:26:43.391Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.800 34.573 1504.4281 16:28:31.53M 2015-10-01T15:26:43.612Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.800 34.573 1504.4286 16:28:31.73M 2015-10-01T15:26:43.796Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.800 34.573 1504.4282 16:28:31.95M 2015-10-01T15:26:44.001Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.800 34.573 1504.4288 16:28:32.15M 2015-10-01T15:26:44.206Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.800 34.573 1504.4283 16:28:32.35M 2015-10-01T15:26:44.406Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.800 34.573 1504.4283 16:28:32.55M 2015-10-01T15:26:44.612Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.800 34.573 1504.4268 16:28:32.75M 2015-10-01T15:26:44.811Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.800 34.573 1504.4258 16:28:32.95M 2015-10-01T15:26:45.055Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.799 34.573 1504.4249 16:28:33.16M 2015-10-01T15:26:45.216Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.799 34.573 1504.4240 16:28:33.36M 2015-10-01T15:26:45.421Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.799 34.574 1504.4236 16:28:33.56M 2015-10-01T15:26:45.626Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.800 34.574 1504.4233 16:28:33.76M 2015-10-01T15:26:45.826Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.800 34.575 1504.4242 16:28:33.96M 2015-10-01T15:26:46.032Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.801 34.575 1504.4249 16:28:34.18M 2015-10-01T15:26:46.232Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.801 34.576 1504.4250 16:28:34.38M 2015-10-01T15:26:46.436Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.801 34.576 1504.4257 16:28:34.58M 2015-10-01T15:26:46.641Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.801 34.575 1504.4261 16:28:34.78M 2015-10-01T15:26:46.841Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.801 34.576 1504.4268 16:28:35.00M 2015-10-01T15:26:47.046Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.801 34.576 1504.4265 16:28:35.19M 2015-10-01T15:26:47.251Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.801 34.576 1504.4264 16:28:35.39M 2015-10-01T15:26:47.451Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.801 34.575 1504.4266 16:28:35.59M 2015-10-01T15:26:47.657Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.801 34.575 1504.4269 16:28:35.79M 2015-10-01T15:26:47.857Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.801 34.575 1504.4271 16:28:36.01M 2015-10-01T15:26:48.122Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.800 34.574 1504.4271 16:28:36.21M 2015-10-01T15:26:48.267Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.800 34.574 1504.4268 16:28:36.47M 2015-10-01T15:26:48.467Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.800 34.573 1504.4263 16:28:36.61M 2015-10-01T15:26:48.672Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.800 34.574 1504.4259 16:28:36.81M 2015-10-01T15:26:48.872Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.799 34.574 1504.4257 16:28:37.03M 2015-10-01T15:26:49.077Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.800 34.574 1504.4253 16:28:37.22M 2015-10-01T15:26:49.277Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.799 34.574 1504.4252 16:28:37.42M 2015-10-01T15:26:49.482Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.800 34.574 1504.4244 16:28:37.62M 2015-10-01T15:26:49.687Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.799 34.574 1504.4237 16:28:37.82M 2015-10-01T15:26:49.887Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.799 34.574 1504.4225 16:28:38.04M 2015-10-01T15:26:50.092Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.799 34.574 1504.4226 16:28:38.24M 2015-10-01T15:26:50.298Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.799 34.574 1504.4229 16:28:38.44M 2015-10-01T15:26:50.497Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.799 34.574 1504.4221 16:28:38.64M 2015-10-01T15:26:50.702Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.799 34.574 1504.4219 16:28:38.84M 2015-10-01T15:26:50.902Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.799 34.574 1504.4221 16:28:39.05M 2015-10-01T15:26:51.107Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.799 34.574 1504.4222 16:28:39.25M 2015-10-01T15:26:51.312Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.800 34.575 1504.4235 16:28:39.45M 2015-10-01T15:26:51.512Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.800 34.575 1504.4235 16:28:39.65M 2015-10-01T15:26:51.712Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.800 34.575 1504.4243 16:28:39.85M 2015-10-01T15:26:51.922Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.800 34.575 1504.4253 16:28:40.07M 2015-10-01T15:26:52.122Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.800 34.575 1504.4253 16:28:40.27M 2015-10-01T15:26:52.327Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.800 34.575 1504.4261 16:28:40.47M 2015-10-01T15:26:52.547Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.801 34.575 1504.4264 16:28:40.67M 2015-10-01T15:26:52.732Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.801 34.575 1504.4264 16:28:40.88M 2015-10-01T15:26:52.932Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.801 34.575 1504.4268 16:28:41.09M 2015-10-01T15:26:53.182Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.801 34.575 1504.4271 16:28:41.28M 2015-10-01T15:26:53.338Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.802 34.575 1504.4281 16:28:41.53M 2015-10-01T15:26:53.542Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.802 34.576 1504.4293 16:28:41.68M 2015-10-01T15:26:53.747Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.802 34.575 1504.4301 16:28:41.88M 2015-10-01T15:26:53.947Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.802 34.575 1504.4303 16:28:42.10M 2015-10-01T15:26:54.152Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.802 34.575 1504.4307 16:28:42.30M 2015-10-01T15:26:54.357Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.802 34.575 1504.4307 16:28:42.50M 2015-10-01T15:26:54.557Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.802 34.575 1504.4302 16:28:42.70M 2015-10-01T15:26:54.762Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.802 34.575 1504.4299 16:28:42.90M 2015-10-01T15:26:54.975Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.802 34.575 1504.4290 16:28:43.12M 2015-10-01T15:26:55.167Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.802 34.575 1504.4281 16:28:43.32M 2015-10-01T15:26:55.372Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.801 34.575 1504.4275 16:28:43.51M 2015-10-01T15:26:55.572Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.801 34.575 1504.4268 16:28:43.71M 2015-10-01T15:26:55.777Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.801 34.575 1504.4270 16:28:43.91M 2015-10-01T15:26:55.978Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.801 34.575 1504.4266 16:28:44.13M 2015-10-01T15:26:56.182Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.801 34.575 1504.4259 16:28:44.33M 2015-10-01T15:26:56.387Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.800 34.575 1504.4246 16:28:44.53M 2015-10-01T15:26:56.587Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.800 34.575 1504.4249 16:28:44.73M 2015-10-01T15:26:56.792Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.801 34.576 1504.4243 16:28:44.93M 2015-10-01T15:26:57.012Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.801 34.575 1504.4244 16:28:45.14M 2015-10-01T15:26:57.197Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.801 34.576 1504.4243 16:28:45.36M 2015-10-01T15:26:57.402Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.801 34.576 1504.4246 16:28:45.54M 2015-10-01T15:26:57.602Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.801 34.575 1504.4255 16:28:45.74M 2015-10-01T15:26:57.807Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.800 34.575 1504.4248 16:28:45.94M 2015-10-01T15:26:58.012Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.800 34.576 1504.4242 16:28:46.16M 2015-10-01T15:26:58.259Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.576 1504.4248 16:28:46.36M 2015-10-01T15:26:58.417Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.801 34.576 1504.4254 16:28:46.60M 2015-10-01T15:26:58.622Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.801 34.576 1504.4244 16:28:46.76M 2015-10-01T15:26:58.822Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.801 34.576 1504.4252 16:28:46.96M 2015-10-01T15:26:59.027Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.801 34.576 1504.4246 16:28:47.17M 2015-10-01T15:26:59.227Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.801 34.576 1504.4254 16:28:47.37M 2015-10-01T15:26:59.432Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.800 34.575 1504.4252 16:28:47.57M 2015-10-01T15:26:59.637Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.800 34.575 1504.4247 16:28:47.77M 2015-10-01T15:26:59.837Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.799 34.574 1504.4241 16:28:47.97M 2015-10-01T15:27:00.042Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.799 34.574 1504.4235 16:28:48.19M 2015-10-01T15:27:00.242Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.799 34.574 1504.4237 16:28:48.39M 2015-10-01T15:27:00.447Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.799 34.574 1504.4230 16:28:48.59M 2015-10-01T15:27:00.647Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.799 34.574 1504.4224 16:28:48.79M 2015-10-01T15:27:00.852Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.799 34.574 1504.4220 16:28:49.00M 2015-10-01T15:27:01.052Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.799 34.574 1504.4227 16:28:49.21M 2015-10-01T15:27:01.258Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.800 34.575 1504.4232 16:28:49.40M 2015-10-01T15:27:01.494Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.800 34.575 1504.4229 16:28:49.60M 2015-10-01T15:27:01.662Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.800 34.575 1504.4241 16:28:49.82M 2015-10-01T15:27:01.867Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.801 34.576 1504.4241 16:28:50.02M 2015-10-01T15:27:02.072Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.799 34.575 1504.4225 16:28:50.22M 2015-10-01T15:27:02.272Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.799 34.575 1504.4222 16:28:50.42M 2015-10-01T15:27:02.477Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.799 34.574 1504.4222 16:28:50.62M 2015-10-01T15:27:02.677Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.799 34.574 1504.4221 16:28:50.82M 2015-10-01T15:27:02.882Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.798 34.573 1504.4219 16:28:51.03M 2015-10-01T15:27:03.082Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.798 34.573 1504.4225 16:28:51.23M 2015-10-01T15:27:03.337Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.798 34.572 1504.4226 16:28:51.43M 2015-10-01T15:27:03.492Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.797 34.572 1504.4226 16:28:51.68M 2015-10-01T15:27:03.697Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.798 34.572 1504.4232 16:28:51.83M 2015-10-01T15:27:03.934Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.798 34.572 1504.4240 16:28:52.05M 2015-10-01T15:27:04.097Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.798 34.573 1504.4243 16:28:52.25M 2015-10-01T15:27:04.302Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.799 34.573 1504.4242 16:28:52.45M 2015-10-01T15:27:04.507Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.799 34.573 1504.4253 16:28:52.65M 2015-10-01T15:27:04.707Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.800 34.574 1504.4253 16:28:52.85M 2015-10-01T15:27:04.912Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.800 34.574 1504.4258 16:28:53.06M 2015-10-01T15:27:05.117Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.801 34.575 1504.4275 16:28:53.26M 2015-10-01T15:27:05.322Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.802 34.575 1504.4280 16:28:53.46M 2015-10-01T15:27:05.522Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.802 34.575 1504.4281 16:28:53.66M 2015-10-01T15:27:05.722Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.802 34.576 1504.4279 16:28:53.86M 2015-10-01T15:27:05.947Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.802 34.576 1504.4271 16:28:54.08M 2015-10-01T15:27:06.132Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.802 34.577 1504.4260 16:28:54.30M 2015-10-01T15:27:06.332Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.802 34.577 1504.4261 16:28:54.48M 2015-10-01T15:27:06.541Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.802 34.577 1504.4263 16:28:54.68M 2015-10-01T15:27:06.743Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.802 34.577 1504.4265 16:28:54.88M 2015-10-01T15:27:06.947Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.802 34.577 1504.4263 16:28:55.10M 2015-10-01T15:27:07.143Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.802 34.577 1504.4270 16:28:55.29M 2015-10-01T15:27:07.347Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.803 34.577 1504.4275 16:28:55.49M 2015-10-01T15:27:07.552Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.803 34.577 1504.4270 16:28:55.69M 2015-10-01T15:27:07.757Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.803 34.577 1504.4264 16:28:55.89M 2015-10-01T15:27:07.963Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.803 34.577 1504.4264 16:28:56.11M 2015-10-01T15:27:08.163Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.803 34.577 1504.4269 16:28:56.31M 2015-10-01T15:27:08.412Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.803 34.577 1504.4264 16:28:56.51M 2015-10-01T15:27:08.568Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.803 34.577 1504.4270 16:28:56.75M 2015-10-01T15:27:08.773Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.803 34.577 1504.4277 16:28:56.90M 2015-10-01T15:27:08.972Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.803 34.577 1504.4285 16:28:57.12M 2015-10-01T15:27:09.178Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.803 34.577 1504.4285 16:28:57.32M 2015-10-01T15:27:09.377Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.803 34.578 1504.4287 16:28:57.52M 2015-10-01T15:27:09.582Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.804 34.578 1504.4285 16:28:57.72M 2015-10-01T15:27:09.787Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.804 34.578 1504.4292 16:28:57.92M 2015-10-01T15:27:09.987Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.804 34.578 1504.4290 16:28:58.14M 2015-10-01T15:27:10.193Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.804 34.578 1504.4297 16:28:58.34M 2015-10-01T15:27:10.413Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.577 1504.4292 16:28:58.54M 2015-10-01T15:27:10.598Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.803 34.577 1504.4294 16:28:58.75M 2015-10-01T15:27:10.803Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.803 34.577 1504.4301 16:28:58.93M 2015-10-01T15:27:11.003Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.577 1504.4297 16:28:59.15M 2015-10-01T15:27:11.203Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.577 1504.4296 16:28:59.35M 2015-10-01T15:27:11.407Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.578 1504.4292 16:28:59.55M 2015-10-01T15:27:11.615Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.803 34.578 1504.4287 16:28:59.75M 2015-10-01T15:27:11.818Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.803 34.578 1504.4280 16:28:59.95M 2015-10-01T15:27:12.055Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.803 34.578 1504.4291 16:29:00.17M 2015-10-01T15:27:12.223Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.803 34.577 1504.4283 16:29:00.37M 2015-10-01T15:27:12.423Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.803 34.577 1504.4286 16:29:00.57M 2015-10-01T15:27:12.628Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.802 34.577 1504.4287 16:29:00.77M 2015-10-01T15:27:12.833Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.802 34.576 1504.4282 16:29:00.96M 2015-10-01T15:27:13.033Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.802 34.576 1504.4269 16:29:01.19M 2015-10-01T15:27:13.243Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.801 34.576 1504.4269 16:29:01.38M 2015-10-01T15:27:13.488Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.801 34.576 1504.4272 16:29:01.58M 2015-10-01T15:27:13.643Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.802 34.576 1504.4282 16:29:01.83M 2015-10-01T15:27:13.843Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.802 34.576 1504.4280 16:29:02.00M 2015-10-01T15:27:14.048Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.802 34.577 1504.4277 16:29:02.20M 2015-10-01T15:27:14.253Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.802 34.577 1504.4272 16:29:02.40M 2015-10-01T15:27:14.458Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.802 34.576 1504.4274 16:29:02.59M 2015-10-01T15:27:14.658Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.802 34.576 1504.4274 16:29:02.80M 2015-10-01T15:27:14.873Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.802 34.576 1504.4274 16:29:03.01M 2015-10-01T15:27:15.063Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.802 34.576 1504.4271 16:29:03.23M 2015-10-01T15:27:15.268Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.802 34.577 1504.4268 16:29:03.41M 2015-10-01T15:27:15.468Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.802 34.577 1504.4269 16:29:03.61M 2015-10-01T15:27:15.694Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.802 34.577 1504.4270 16:29:03.81M 2015-10-01T15:27:15.873Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.802 34.577 1504.4268 16:29:04.03M 2015-10-01T15:27:16.078Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.802 34.577 1504.4268 16:29:04.23M 2015-10-01T15:27:16.283Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.803 34.578 1504.4280 16:29:04.43M 2015-10-01T15:27:16.483Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.804 34.578 1504.4288 16:29:04.63M 2015-10-01T15:27:16.688Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.804 34.578 1504.4287 16:29:04.82M 2015-10-01T15:27:16.893Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.803 34.578 1504.4281 16:29:05.05M 2015-10-01T15:27:17.093Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.803 34.578 1504.4276 16:29:05.24M 2015-10-01T15:27:17.298Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.803 34.578 1504.4268 16:29:05.44M 2015-10-01T15:27:17.503Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.803 34.578 1504.4263 16:29:05.64M 2015-10-01T15:27:17.703Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.803 34.578 1504.4264 16:29:05.84M 2015-10-01T15:27:17.908Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.803 34.578 1504.4265 16:29:06.06M 2015-10-01T15:27:18.113Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.803 34.578 1504.4279 16:29:06.26M 2015-10-01T15:27:18.313Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.803 34.577 1504.4279 16:29:06.46M 2015-10-01T15:27:18.563Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.803 34.578 1504.4280 16:29:06.66M 2015-10-01T15:27:18.718Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.803 34.578 1504.4275 16:29:06.90M 2015-10-01T15:27:18.918Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.803 34.578 1504.4272 16:29:07.07M 2015-10-01T15:27:19.123Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.804 34.578 1504.4272 16:29:07.27M 2015-10-01T15:27:19.343Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.804 34.578 1504.4269 16:29:07.47M 2015-10-01T15:27:19.534Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.803 34.578 1504.4257 16:29:07.69M 2015-10-01T15:27:19.733Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.803 34.578 1504.4257 16:29:07.87M 2015-10-01T15:27:19.938Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.803 34.578 1504.4255 16:29:08.09M 2015-10-01T15:27:20.138Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.803 34.578 1504.4259 16:29:08.29M 2015-10-01T15:27:20.343Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.803 34.578 1504.4264 16:29:08.49M 2015-10-01T15:27:20.543Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.803 34.577 1504.4265 16:29:08.69M 2015-10-01T15:27:20.748Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.802 34.577 1504.4276 16:29:08.88M 2015-10-01T15:27:20.953Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.802 34.577 1504.4274 16:29:09.10M 2015-10-01T15:27:21.153Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.803 34.577 1504.4274 16:29:09.30M 2015-10-01T15:27:21.358Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.803 34.577 1504.4280 16:29:09.50M 2015-10-01T15:27:21.558Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.803 34.577 1504.4279 16:29:09.70M 2015-10-01T15:27:21.763Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.803 34.577 1504.4288 16:29:09.90M 2015-10-01T15:27:21.968Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.804 34.577 1504.4301 16:29:10.12M 2015-10-01T15:27:22.173Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.804 34.578 1504.4310 16:29:10.32M 2015-10-01T15:27:22.373Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.804 34.577 1504.4299 16:29:10.52M 2015-10-01T15:27:22.575Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.804 34.577 1504.4309 16:29:10.72M 2015-10-01T15:27:22.778Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.804 34.578 1504.4308 16:29:10.91M 2015-10-01T15:27:22.983Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.804 34.578 1504.4307 16:29:11.13M 2015-10-01T15:27:23.183Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.804 34.578 1504.4310 16:29:11.33M 2015-10-01T15:27:23.388Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.804 34.578 1504.4302 16:29:11.53M 2015-10-01T15:27:23.588Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.804 34.578 1504.4305 16:29:11.73M 2015-10-01T15:27:23.808Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.805 34.579 1504.4304 16:29:11.93M 2015-10-01T15:27:23.998Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.805 34.579 1504.4313 16:29:12.16M 2015-10-01T15:27:24.198Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.805 34.579 1504.4314 16:29:12.35M 2015-10-01T15:27:24.403Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.805 34.579 1504.4307 16:29:12.54M 2015-10-01T15:27:24.608Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.805 34.580 1504.4302 16:29:12.74M 2015-10-01T15:27:24.813Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.805 34.580 1504.4299 16:29:12.94M 2015-10-01T15:27:25.013Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.805 34.580 1504.4299 16:29:13.16M 2015-10-01T15:27:25.213Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.805 34.580 1504.4299 16:29:13.36M 2015-10-01T15:27:25.423Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.805 34.580 1504.4299 16:29:13.56M 2015-10-01T15:27:25.618Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.806 34.581 1504.4297 16:29:13.76M 2015-10-01T15:27:25.823Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.806 34.581 1504.4303 16:29:13.96M 2015-10-01T15:27:26.028Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.806 34.581 1504.4303 16:29:14.18M 2015-10-01T15:27:26.233Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.806 34.581 1504.4303 16:29:14.38M 2015-10-01T15:27:26.433Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.806 34.581 1504.4292 16:29:14.58M 2015-10-01T15:27:26.638Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.806 34.581 1504.4292 16:29:14.77M 2015-10-01T15:27:26.838Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.806 34.581 1504.4294 16:29:14.97M 2015-10-01T15:27:27.043Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.807 34.582 1504.4292 16:29:15.19M 2015-10-01T15:27:27.248Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.807 34.582 1504.4287 16:29:15.39M 2015-10-01T15:27:27.448Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.807 34.582 1504.4291 16:29:15.59M 2015-10-01T15:27:27.653Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.806 34.582 1504.4290 16:29:15.79M 2015-10-01T15:27:27.858Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.806 34.582 1504.4279 16:29:16.01M 2015-10-01T15:27:28.058Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.805 34.581 1504.4268 16:29:16.21M 2015-10-01T15:27:28.279Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.805 34.581 1504.4260 16:29:16.41M 2015-10-01T15:27:28.463Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.806 34.581 1504.4277 16:29:16.62M 2015-10-01T15:27:28.668Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.805 34.581 1504.4286 16:29:16.81M 2015-10-01T15:27:28.873Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.805 34.581 1504.4281 16:29:17.02M 2015-10-01T15:27:29.073Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.806 34.581 1504.4283 16:29:17.22M 2015-10-01T15:27:29.278Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.806 34.581 1504.4297 16:29:17.42M 2015-10-01T15:27:29.495Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.806 34.581 1504.4299 16:29:17.62M 2015-10-01T15:27:29.683Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.807 34.581 1504.4308 16:29:17.82M 2015-10-01T15:27:29.883Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.802 34.576 1504.4263 16:29:18.04M 2015-10-01T15:27:30.088Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.800 34.575 1504.4253 16:29:18.24M 2015-10-01T15:27:30.293Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.800 34.574 1504.4250 16:29:18.43M 2015-10-01T15:27:30.494Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.800 34.574 1504.4249 16:29:18.64M 2015-10-01T15:27:30.695Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.799 34.573 1504.4255 16:29:18.84M 2015-10-01T15:27:30.898Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.799 34.572 1504.4259 16:29:19.05M 2015-10-01T15:27:31.103Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.798 34.572 1504.4261 16:29:19.25M 2015-10-01T15:27:31.308Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.798 34.571 1504.4258 16:29:19.45M 2015-10-01T15:27:31.508Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.799 34.572 1504.4254 16:29:19.65M 2015-10-01T15:27:31.708Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.799 34.573 1504.4260 16:29:19.85M 2015-10-01T15:27:31.913Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.799 34.573 1504.4263 16:29:20.07M 2015-10-01T15:27:32.118Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.800 34.574 1504.4271 16:29:20.27M 2015-10-01T15:27:32.323Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.801 34.574 1504.4279 16:29:20.47M 2015-10-01T15:27:32.523Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.801 34.575 1504.4288 16:29:20.67M 2015-10-01T15:27:32.744Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.802 34.575 1504.4294 16:29:20.86M 2015-10-01T15:27:32.929Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.802 34.575 1504.4299 16:29:21.10M 2015-10-01T15:27:33.134Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.803 34.576 1504.4308 16:29:21.28M 2015-10-01T15:27:33.339Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.803 34.577 1504.4308 16:29:21.48M 2015-10-01T15:27:33.541Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.803 34.577 1504.4304 16:29:21.68M 2015-10-01T15:27:33.788Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.803 34.577 1504.4301 16:29:21.88M 2015-10-01T15:27:33.949Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.803 34.577 1504.4302 16:29:22.14M 2015-10-01T15:27:34.149Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.803 34.577 1504.4298 16:29:22.30M 2015-10-01T15:27:34.354Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.804 34.578 1504.4308 16:29:22.50M 2015-10-01T15:27:34.559Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.805 34.578 1504.4323 16:29:22.70M 2015-10-01T15:27:34.759Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.808 34.581 1504.4360 16:29:22.90M 2015-10-01T15:27:34.959Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.809 34.582 1504.4371 16:29:23.11M 2015-10-01T15:27:35.164Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.809 34.582 1504.4374 16:29:23.31M 2015-10-01T15:27:35.364Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.809 34.582 1504.4362 16:29:23.51M 2015-10-01T15:27:35.575Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.808 34.582 1504.4354 16:29:23.71M 2015-10-01T15:27:35.774Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.808 34.582 1504.4341 16:29:23.91M 2015-10-01T15:27:35.974Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.808 34.582 1504.4342 16:29:24.13M 2015-10-01T15:27:36.179Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.807 34.581 1504.4333 16:29:24.33M 2015-10-01T15:27:36.384Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.807 34.580 1504.4326 16:29:24.53M 2015-10-01T15:27:36.584Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.806 34.580 1504.4337 16:29:24.73M 2015-10-01T15:27:36.784Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.806 34.579 1504.4340 16:29:24.92M 2015-10-01T15:27:36.994Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.805 34.578 1504.4341 16:29:25.14M 2015-10-01T15:27:37.214Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.804 34.577 1504.4338 16:29:25.34M 2015-10-01T15:27:37.399Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.804 34.576 1504.4340 16:29:25.56M 2015-10-01T15:27:37.604Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.803 34.576 1504.4327 16:29:25.74M 2015-10-01T15:27:37.804Z|I-OCEAN7-304-XXXX| 25.55 14.324 41.803 34.575 1504.4332 16:29:25.94M 2015-10-01T15:27:38.009Z|I-OCEAN7-304-XXXX| 25.54 14.324 41.803 34.575 1504.4335 16:29:26.16M 2015-10-01T15:27:38.214Z|I-OCEAN7-304-XXXX| 25.52 14.324 41.803 34.575 1504.4324 16:29:26.36M 2015-10-01T15:27:38.409Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.803 34.576 1504.4323 16:29:26.56M 2015-10-01T15:27:38.619Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.804 34.576 1504.4331 16:29:26.75M 2015-10-01T15:27:38.864Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.804 34.577 1504.4346 16:29:26.96M 2015-10-01T15:27:39.024Z|I-OCEAN7-304-XXXX| 25.54 14.324 41.805 34.577 1504.4348 16:29:27.22M 2015-10-01T15:27:39.224Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.804 34.577 1504.4346 16:29:27.37M 2015-10-01T15:27:39.429Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.805 34.577 1504.4342 16:29:27.57M 2015-10-01T15:27:39.629Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.805 34.577 1504.4340 16:29:27.77M 2015-10-01T15:27:39.834Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.805 34.577 1504.4342 16:29:27.97M 2015-10-01T15:27:40.039Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.804 34.577 1504.4341 16:29:28.19M 2015-10-01T15:27:40.239Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.803 34.576 1504.4326 16:29:28.39M 2015-10-01T15:27:40.444Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.803 34.575 1504.4320 16:29:28.58M 2015-10-01T15:27:40.649Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.802 34.575 1504.4305 16:29:28.79M 2015-10-01T15:27:40.849Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.802 34.575 1504.4299 16:29:29.00M 2015-10-01T15:27:41.054Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.802 34.575 1504.4301 16:29:29.20M 2015-10-01T15:27:41.254Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.810 34.582 1504.4380 16:29:29.40M 2015-10-01T15:27:41.459Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.810 34.583 1504.4385 16:29:29.60M 2015-10-01T15:27:41.679Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.810 34.583 1504.4380 16:29:29.80M 2015-10-01T15:27:41.864Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.810 34.584 1504.4370 16:29:30.03M 2015-10-01T15:27:42.064Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.810 34.584 1504.4368 16:29:30.22M 2015-10-01T15:27:42.269Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.810 34.584 1504.4364 16:29:30.41M 2015-10-01T15:27:42.474Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.811 34.584 1504.4374 16:29:30.61M 2015-10-01T15:27:42.679Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.811 34.585 1504.4375 16:29:30.81M 2015-10-01T15:27:42.879Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.810 34.584 1504.4373 16:29:31.03M 2015-10-01T15:27:43.084Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.809 34.583 1504.4365 16:29:31.23M 2015-10-01T15:27:43.284Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.809 34.582 1504.4355 16:29:31.43M 2015-10-01T15:27:43.489Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.808 34.582 1504.4358 16:29:31.63M 2015-10-01T15:27:43.689Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.807 34.580 1504.4344 16:29:31.83M 2015-10-01T15:27:43.894Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.806 34.579 1504.4340 16:29:32.05M 2015-10-01T15:27:44.099Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.805 34.578 1504.4316 16:29:32.25M 2015-10-01T15:27:44.335Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.804 34.577 1504.4312 16:29:32.45M 2015-10-01T15:27:44.504Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.577 1504.4309 16:29:32.64M 2015-10-01T15:27:44.704Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.804 34.577 1504.4310 16:29:32.84M 2015-10-01T15:27:44.909Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.804 34.577 1504.4315 16:29:33.06M 2015-10-01T15:27:45.135Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.804 34.578 1504.4316 16:29:33.26M 2015-10-01T15:27:45.314Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.804 34.578 1504.4324 16:29:33.46M 2015-10-01T15:27:45.519Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.804 34.578 1504.4314 16:29:33.66M 2015-10-01T15:27:45.724Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.804 34.578 1504.4318 16:29:33.86M 2015-10-01T15:27:45.935Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.804 34.577 1504.4309 16:29:34.08M 2015-10-01T15:27:46.144Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.804 34.578 1504.4304 16:29:34.28M 2015-10-01T15:27:46.335Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.577 1504.4294 16:29:34.49M 2015-10-01T15:27:46.534Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.577 1504.4288 16:29:34.67M 2015-10-01T15:27:46.739Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.803 34.577 1504.4296 16:29:34.87M 2015-10-01T15:27:46.939Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.803 34.577 1504.4291 16:29:35.09M 2015-10-01T15:27:47.139Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.803 34.577 1504.4286 16:29:35.29M 2015-10-01T15:27:47.350Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.577 1504.4282 16:29:35.49M 2015-10-01T15:27:47.549Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.802 34.577 1504.4279 16:29:35.69M 2015-10-01T15:27:47.749Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.802 34.576 1504.4277 16:29:35.89M 2015-10-01T15:27:47.954Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.801 34.575 1504.4281 16:29:36.11M 2015-10-01T15:27:48.175Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.801 34.575 1504.4276 16:29:36.31M 2015-10-01T15:27:48.364Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.801 34.574 1504.4274 16:29:36.50M 2015-10-01T15:27:48.564Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.801 34.575 1504.4280 16:29:36.70M 2015-10-01T15:27:48.769Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.801 34.574 1504.4272 16:29:36.90M 2015-10-01T15:27:49.014Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.801 34.574 1504.4285 16:29:37.12M 2015-10-01T15:27:49.174Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.801 34.574 1504.4280 16:29:37.37M 2015-10-01T15:27:49.374Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.801 34.575 1504.4280 16:29:37.52M 2015-10-01T15:27:49.580Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.801 34.575 1504.4277 16:29:37.72M 2015-10-01T15:27:49.779Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.801 34.575 1504.4271 16:29:37.92M 2015-10-01T15:27:49.984Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.801 34.575 1504.4271 16:29:38.14M 2015-10-01T15:27:50.189Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.802 34.576 1504.4271 16:29:38.34M 2015-10-01T15:27:50.389Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.802 34.575 1504.4297 16:29:38.53M 2015-10-01T15:27:50.609Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.802 34.575 1504.4294 16:29:38.73M 2015-10-01T15:27:50.799Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.802 34.576 1504.4301 16:29:38.95M 2015-10-01T15:27:50.999Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.803 34.576 1504.4310 16:29:39.15M 2015-10-01T15:27:51.204Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.803 34.576 1504.4313 16:29:39.35M 2015-10-01T15:27:51.404Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.802 34.575 1504.4312 16:29:39.55M 2015-10-01T15:27:51.609Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.807 34.580 1504.4364 16:29:39.75M 2015-10-01T15:27:51.809Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.807 34.579 1504.4369 16:29:39.95M 2015-10-01T15:27:52.014Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.807 34.580 1504.4371 16:29:40.17M 2015-10-01T15:27:52.219Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.807 34.580 1504.4365 16:29:40.37M 2015-10-01T15:27:52.419Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.810 34.582 1504.4388 16:29:40.56M 2015-10-01T15:27:52.624Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.809 34.582 1504.4377 16:29:40.76M 2015-10-01T15:27:52.824Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.809 34.582 1504.4365 16:29:40.96M 2015-10-01T15:27:53.034Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.809 34.582 1504.4364 16:29:41.18M 2015-10-01T15:27:53.230Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.806 34.579 1504.4325 16:29:41.38M 2015-10-01T15:27:53.435Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.804 34.578 1504.4307 16:29:41.58M 2015-10-01T15:27:53.639Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.577 1504.4288 16:29:41.78M 2015-10-01T15:27:53.854Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.577 1504.4292 16:29:42.00M 2015-10-01T15:27:54.094Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.804 34.578 1504.4296 16:29:42.20M 2015-10-01T15:27:54.249Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.804 34.577 1504.4305 16:29:42.44M 2015-10-01T15:27:54.449Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.804 34.577 1504.4315 16:29:42.59M 2015-10-01T15:27:54.654Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.804 34.577 1504.4318 16:29:42.79M 2015-10-01T15:27:54.860Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.803 34.577 1504.4316 16:29:43.01M 2015-10-01T15:27:55.080Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.804 34.577 1504.4318 16:29:43.21M 2015-10-01T15:27:55.264Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.577 1504.4308 16:29:43.43M 2015-10-01T15:27:55.465Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.806 34.579 1504.4348 16:29:43.61M 2015-10-01T15:27:55.669Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.806 34.579 1504.4357 16:29:43.81M 2015-10-01T15:27:55.869Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.807 34.579 1504.4369 16:29:44.03M 2015-10-01T15:27:56.080Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.807 34.580 1504.4375 16:29:44.22M 2015-10-01T15:27:56.293Z|I-OCEAN7-304-XXXX| 25.53 14.324 41.808 34.580 1504.4384 16:29:44.43M 2015-10-01T15:27:56.484Z|I-OCEAN7-304-XXXX| 25.53 14.324 41.808 34.580 1504.4395 16:29:44.62M 2015-10-01T15:27:56.685Z|I-OCEAN7-304-XXXX| 25.54 14.324 41.809 34.580 1504.4408 16:29:44.82M 2015-10-01T15:27:56.894Z|I-OCEAN7-304-XXXX| 25.53 14.324 41.809 34.580 1504.4417 16:29:45.04M 2015-10-01T15:27:57.090Z|I-OCEAN7-304-XXXX| 25.53 14.324 41.809 34.580 1504.4408 16:29:45.24M 2015-10-01T15:27:57.290Z|I-OCEAN7-304-XXXX| 25.54 14.324 41.809 34.580 1504.4401 16:29:45.44M 2015-10-01T15:27:57.494Z|I-OCEAN7-304-XXXX| 25.53 14.324 41.808 34.580 1504.4388 16:29:45.64M 2015-10-01T15:27:57.695Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.807 34.579 1504.4375 16:29:45.84M 2015-10-01T15:27:57.900Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.806 34.579 1504.4360 16:29:46.05M 2015-10-01T15:27:58.105Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.805 34.578 1504.4352 16:29:46.25M 2015-10-01T15:27:58.310Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.805 34.577 1504.4341 16:29:46.46M 2015-10-01T15:27:58.515Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.804 34.577 1504.4337 16:29:46.65M 2015-10-01T15:27:58.715Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.804 34.577 1504.4326 16:29:46.85M 2015-10-01T15:27:58.920Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.803 34.576 1504.4316 16:29:47.07M 2015-10-01T15:27:59.120Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.803 34.576 1504.4315 16:29:47.27M 2015-10-01T15:27:59.325Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.803 34.576 1504.4301 16:29:47.47M 2015-10-01T15:27:59.545Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.803 34.576 1504.4298 16:29:47.67M 2015-10-01T15:27:59.730Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.576 1504.4302 16:29:47.88M 2015-10-01T15:27:59.935Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.576 1504.4297 16:29:48.08M 2015-10-01T15:28:00.135Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.577 1504.4301 16:29:48.29M 2015-10-01T15:28:00.340Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.803 34.576 1504.4301 16:29:48.48M 2015-10-01T15:28:00.545Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.803 34.576 1504.4304 16:29:48.68M 2015-10-01T15:28:00.745Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.803 34.576 1504.4313 16:29:48.88M 2015-10-01T15:28:00.950Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.804 34.577 1504.4331 16:29:49.10M 2015-10-01T15:28:01.155Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.804 34.578 1504.4331 16:29:49.30M 2015-10-01T15:28:01.350Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.804 34.577 1504.4329 16:29:49.50M 2015-10-01T15:28:01.555Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.804 34.577 1504.4321 16:29:49.70M 2015-10-01T15:28:01.760Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.804 34.577 1504.4318 16:29:49.90M 2015-10-01T15:28:01.965Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.803 34.577 1504.4318 16:29:50.12M 2015-10-01T15:28:02.165Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.803 34.576 1504.4305 16:29:50.31M 2015-10-01T15:28:02.370Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.802 34.576 1504.4288 16:29:50.51M 2015-10-01T15:28:02.575Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.801 34.575 1504.4270 16:29:50.71M 2015-10-01T15:28:02.780Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.801 34.575 1504.4264 16:29:50.91M 2015-10-01T15:28:02.975Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.802 34.577 1504.4277 16:29:51.13M 2015-10-01T15:28:03.185Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.803 34.577 1504.4275 16:29:51.33M 2015-10-01T15:28:03.385Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.802 34.577 1504.4272 16:29:51.53M 2015-10-01T15:28:03.590Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.802 34.577 1504.4268 16:29:51.73M 2015-10-01T15:28:03.790Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.803 34.578 1504.4271 16:29:51.93M 2015-10-01T15:28:04.010Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.804 34.578 1504.4276 16:29:52.15M 2015-10-01T15:28:04.195Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.804 34.579 1504.4288 16:29:52.36M 2015-10-01T15:28:04.400Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.805 34.579 1504.4297 16:29:52.54M 2015-10-01T15:28:04.605Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.805 34.579 1504.4299 16:29:52.74M 2015-10-01T15:28:04.805Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.805 34.579 1504.4294 16:29:52.94M 2015-10-01T15:28:05.010Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.804 34.579 1504.4296 16:29:53.16M 2015-10-01T15:28:05.215Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.804 34.578 1504.4301 16:29:53.36M 2015-10-01T15:28:05.415Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.804 34.578 1504.4297 16:29:53.56M 2015-10-01T15:28:05.620Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.804 34.577 1504.4305 16:29:53.76M 2015-10-01T15:28:05.820Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.804 34.577 1504.4310 16:29:53.96M 2015-10-01T15:28:06.025Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.803 34.577 1504.4302 16:29:54.18M 2015-10-01T15:28:06.225Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.804 34.577 1504.4309 16:29:54.38M 2015-10-01T15:28:06.430Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.804 34.577 1504.4310 16:29:54.57M 2015-10-01T15:28:06.635Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.804 34.577 1504.4313 16:29:54.77M 2015-10-01T15:28:06.840Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.804 34.577 1504.4309 16:29:54.97M 2015-10-01T15:28:07.040Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.804 34.577 1504.4304 16:29:55.19M 2015-10-01T15:28:07.240Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.804 34.577 1504.4308 16:29:55.39M 2015-10-01T15:28:07.445Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.804 34.577 1504.4305 16:29:55.59M 2015-10-01T15:28:07.650Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.804 34.578 1504.4312 16:29:55.79M 2015-10-01T15:28:07.850Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.804 34.578 1504.4304 16:29:56.01M 2015-10-01T15:28:08.055Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.804 34.579 1504.4294 16:29:56.21M 2015-10-01T15:28:08.260Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.804 34.579 1504.4291 16:29:56.40M 2015-10-01T15:28:08.475Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.804 34.579 1504.4283 16:29:56.60M 2015-10-01T15:28:08.665Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.803 34.578 1504.4282 16:29:56.82M 2015-10-01T15:28:08.865Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.803 34.578 1504.4287 16:29:57.02M 2015-10-01T15:28:09.070Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.803 34.577 1504.4291 16:29:57.22M 2015-10-01T15:28:09.270Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.803 34.577 1504.4286 16:29:57.42M 2015-10-01T15:28:09.495Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.803 34.577 1504.4287 16:29:57.62M 2015-10-01T15:28:09.680Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.802 34.576 1504.4290 16:29:57.82M 2015-10-01T15:28:09.880Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.802 34.576 1504.4293 16:29:58.04M 2015-10-01T15:28:10.085Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.802 34.576 1504.4293 16:29:58.24M 2015-10-01T15:28:10.285Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.802 34.576 1504.4290 16:29:58.43M 2015-10-01T15:28:10.498Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.802 34.576 1504.4288 16:29:58.63M 2015-10-01T15:28:10.695Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.802 34.576 1504.4290 16:29:58.84M 2015-10-01T15:28:10.900Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.802 34.576 1504.4287 16:29:59.05M 2015-10-01T15:28:11.100Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.802 34.576 1504.4291 16:29:59.25M 2015-10-01T15:28:11.305Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.802 34.576 1504.4282 16:29:59.45M 2015-10-01T15:28:11.505Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.802 34.577 1504.4279 16:29:59.65M 2015-10-01T15:28:11.705Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.803 34.577 1504.4279 16:29:59.85M 2015-10-01T15:28:11.915Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.803 34.578 1504.4277 16:30:00.06M 2015-10-01T15:28:12.115Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.803 34.578 1504.4279 16:30:00.27M 2015-10-01T15:28:12.325Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.803 34.578 1504.4283 16:30:00.46M 2015-10-01T15:28:12.520Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.804 34.578 1504.4286 16:30:00.66M 2015-10-01T15:28:12.725Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.804 34.579 1504.4280 16:30:00.86M 2015-10-01T15:28:12.945Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.804 34.579 1504.4274 16:30:01.08M 2015-10-01T15:28:13.130Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.803 34.579 1504.4269 16:30:01.30M 2015-10-01T15:28:13.337Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.803 34.578 1504.4261 16:30:01.48M 2015-10-01T15:28:13.536Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.803 34.578 1504.4260 16:30:01.68M 2015-10-01T15:28:13.740Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.802 34.577 1504.4266 16:30:01.88M 2015-10-01T15:28:13.940Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.802 34.577 1504.4271 16:30:02.10M 2015-10-01T15:28:14.175Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.802 34.577 1504.4268 16:30:02.29M 2015-10-01T15:28:14.345Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.802 34.577 1504.4264 16:30:02.49M 2015-10-01T15:28:14.550Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.801 34.576 1504.4260 16:30:02.69M 2015-10-01T15:28:14.755Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.801 34.576 1504.4259 16:30:02.89M 2015-10-01T15:28:14.974Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.801 34.575 1504.4258 16:30:03.11M 2015-10-01T15:28:15.160Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.801 34.575 1504.4263 16:30:03.31M 2015-10-01T15:28:15.365Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.801 34.575 1504.4258 16:30:03.51M 2015-10-01T15:28:15.565Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.801 34.575 1504.4261 16:30:03.71M 2015-10-01T15:28:15.770Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.801 34.575 1504.4268 16:30:03.91M 2015-10-01T15:28:15.977Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.801 34.575 1504.4271 16:30:04.13M 2015-10-01T15:28:16.176Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.802 34.575 1504.4288 16:30:04.33M 2015-10-01T15:28:16.380Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.802 34.576 1504.4294 16:30:04.52M 2015-10-01T15:28:16.580Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.802 34.575 1504.4308 16:30:04.73M 2015-10-01T15:28:16.785Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.802 34.576 1504.4314 16:30:04.92M 2015-10-01T15:28:16.985Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.803 34.576 1504.4314 16:30:05.14M 2015-10-01T15:28:17.190Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.803 34.576 1504.4316 16:30:05.34M 2015-10-01T15:28:17.410Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.803 34.576 1504.4326 16:30:05.54M 2015-10-01T15:28:17.595Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.803 34.576 1504.4324 16:30:05.75M 2015-10-01T15:28:17.801Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.803 34.576 1504.4326 16:30:05.94M 2015-10-01T15:28:18.001Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.804 34.577 1504.4318 16:30:06.16M 2015-10-01T15:28:18.206Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.804 34.577 1504.4313 16:30:06.35M 2015-10-01T15:28:18.411Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.804 34.578 1504.4316 16:30:06.55M 2015-10-01T15:28:18.611Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.804 34.578 1504.4319 16:30:06.75M 2015-10-01T15:28:18.816Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.804 34.578 1504.4310 16:30:06.95M 2015-10-01T15:28:19.018Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.804 34.577 1504.4308 16:30:07.17M 2015-10-01T15:28:19.221Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.577 1504.4308 16:30:07.37M 2015-10-01T15:28:19.426Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.803 34.576 1504.4299 16:30:07.57M 2015-10-01T15:28:19.626Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.803 34.577 1504.4292 16:30:07.77M 2015-10-01T15:28:19.830Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.802 34.576 1504.4291 16:30:07.97M 2015-10-01T15:28:20.036Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.802 34.576 1504.4290 16:30:08.19M 2015-10-01T15:28:20.236Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.802 34.576 1504.4292 16:30:08.38M 2015-10-01T15:28:20.440Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.802 34.576 1504.4292 16:30:08.58M 2015-10-01T15:28:20.641Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.802 34.576 1504.4301 16:30:08.78M 2015-10-01T15:28:20.845Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.802 34.576 1504.4298 16:30:09.00M 2015-10-01T15:28:21.051Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.802 34.576 1504.4294 16:30:09.20M 2015-10-01T15:28:21.251Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.802 34.576 1504.4303 16:30:09.40M 2015-10-01T15:28:21.456Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.808 34.582 1504.4365 16:30:09.60M 2015-10-01T15:28:21.661Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.809 34.582 1504.4371 16:30:09.80M 2015-10-01T15:28:21.876Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.809 34.583 1504.4369 16:30:10.02M 2015-10-01T15:28:22.061Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.809 34.582 1504.4381 16:30:10.23M 2015-10-01T15:28:22.266Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.809 34.582 1504.4380 16:30:10.41M 2015-10-01T15:28:22.466Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.809 34.582 1504.4384 16:30:10.61M 2015-10-01T15:28:22.671Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.809 34.582 1504.4386 16:30:10.81M 2015-10-01T15:28:22.876Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.810 34.582 1504.4381 16:30:11.03M 2015-10-01T15:28:23.081Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.809 34.582 1504.4374 16:30:11.23M 2015-10-01T15:28:23.281Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.808 34.581 1504.4363 16:30:11.43M 2015-10-01T15:28:23.481Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.807 34.580 1504.4353 16:30:11.63M 2015-10-01T15:28:23.686Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.806 34.579 1504.4346 16:30:11.82M 2015-10-01T15:28:23.891Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.805 34.579 1504.4340 16:30:12.05M 2015-10-01T15:28:24.091Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.805 34.578 1504.4329 16:30:12.25M 2015-10-01T15:28:24.298Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.804 34.577 1504.4319 16:30:12.44M 2015-10-01T15:28:24.501Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.803 34.577 1504.4313 16:30:12.64M 2015-10-01T15:28:24.701Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.803 34.576 1504.4309 16:30:12.84M 2015-10-01T15:28:24.906Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.576 1504.4307 16:30:13.06M 2015-10-01T15:28:25.106Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.576 1504.4303 16:30:13.26M 2015-10-01T15:28:25.311Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.802 34.575 1504.4294 16:30:13.46M 2015-10-01T15:28:25.516Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.802 34.575 1504.4291 16:30:13.66M 2015-10-01T15:28:25.735Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.802 34.575 1504.4292 16:30:13.86M 2015-10-01T15:28:25.921Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.802 34.575 1504.4294 16:30:14.08M 2015-10-01T15:28:26.121Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.801 34.574 1504.4291 16:30:14.28M 2015-10-01T15:28:26.346Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.805 34.578 1504.4327 16:30:14.47M 2015-10-01T15:28:26.531Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.805 34.579 1504.4325 16:30:14.69M 2015-10-01T15:28:26.731Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.806 34.579 1504.4323 16:30:14.87M 2015-10-01T15:28:26.931Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.806 34.579 1504.4336 16:30:15.09M 2015-10-01T15:28:27.141Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.806 34.579 1504.4342 16:30:15.29M 2015-10-01T15:28:27.341Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.806 34.581 1504.4301 16:30:15.49M 2015-10-01T15:28:27.546Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.807 34.581 1504.4303 16:30:15.69M 2015-10-01T15:28:27.746Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.807 34.582 1504.4308 16:30:15.89M 2015-10-01T15:28:27.951Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.807 34.582 1504.4307 16:30:16.10M 2015-10-01T15:28:28.151Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.807 34.581 1504.4304 16:30:16.30M 2015-10-01T15:28:28.356Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.806 34.581 1504.4305 16:30:16.50M 2015-10-01T15:28:28.561Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.805 34.580 1504.4292 16:30:16.70M 2015-10-01T15:28:28.766Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.804 34.579 1504.4276 16:30:16.90M 2015-10-01T15:28:28.966Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.804 34.578 1504.4271 16:30:17.12M 2015-10-01T15:28:29.171Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.803 34.577 1504.4270 16:30:17.32M 2015-10-01T15:28:29.371Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.803 34.577 1504.4277 16:30:17.52M 2015-10-01T15:28:29.614Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.803 34.577 1504.4275 16:30:17.72M 2015-10-01T15:28:29.781Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.803 34.577 1504.4281 16:30:17.92M 2015-10-01T15:28:29.981Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.803 34.577 1504.4283 16:30:18.14M 2015-10-01T15:28:30.214Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.577 1504.4288 16:30:18.33M 2015-10-01T15:28:30.391Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.803 34.576 1504.4303 16:30:18.53M 2015-10-01T15:28:30.591Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.802 34.576 1504.4299 16:30:18.73M 2015-10-01T15:28:30.811Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.803 34.577 1504.4304 16:30:18.93M 2015-10-01T15:28:31.001Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.803 34.577 1504.4309 16:30:19.17M 2015-10-01T15:28:31.201Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.802 34.575 1504.4302 16:30:19.35M 2015-10-01T15:28:31.401Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.802 34.575 1504.4299 16:30:19.55M 2015-10-01T15:28:31.606Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.802 34.575 1504.4296 16:30:19.75M 2015-10-01T15:28:31.811Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.802 34.575 1504.4288 16:30:19.95M 2015-10-01T15:28:32.011Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.801 34.574 1504.4285 16:30:20.17M 2015-10-01T15:28:32.218Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.800 34.574 1504.4279 16:30:20.36M 2015-10-01T15:28:32.417Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.805 34.578 1504.4333 16:30:20.56M 2015-10-01T15:28:32.646Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.806 34.579 1504.4353 16:30:20.76M 2015-10-01T15:28:32.821Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.807 34.580 1504.4358 16:30:20.96M 2015-10-01T15:28:33.026Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.807 34.580 1504.4366 16:30:21.18M 2015-10-01T15:28:33.231Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.808 34.581 1504.4377 16:30:21.38M 2015-10-01T15:28:33.431Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.810 34.582 1504.4386 16:30:21.58M 2015-10-01T15:28:33.636Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.811 34.584 1504.4387 16:30:21.78M 2015-10-01T15:28:33.841Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.811 34.584 1504.4381 16:30:22.00M 2015-10-01T15:28:34.041Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.810 34.584 1504.4375 16:30:22.19M 2015-10-01T15:28:34.246Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.812 34.585 1504.4395 16:30:22.39M 2015-10-01T15:28:34.446Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.806 34.580 1504.4336 16:30:22.59M 2015-10-01T15:28:34.651Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.805 34.578 1504.4320 16:30:22.79M 2015-10-01T15:28:34.895Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.801 34.575 1504.4281 16:30:23.01M 2015-10-01T15:28:35.058Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.802 34.576 1504.4283 16:30:23.21M 2015-10-01T15:28:35.276Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.802 34.576 1504.4281 16:30:23.41M 2015-10-01T15:28:35.461Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.802 34.577 1504.4274 16:30:23.62M 2015-10-01T15:28:35.666Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.802 34.577 1504.4260 16:30:23.81M 2015-10-01T15:28:35.871Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.802 34.577 1504.4257 16:30:24.03M 2015-10-01T15:28:36.071Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.802 34.577 1504.4255 16:30:24.22M 2015-10-01T15:28:36.276Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.802 34.577 1504.4254 16:30:24.42M 2015-10-01T15:28:36.476Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.802 34.577 1504.4257 16:30:24.62M 2015-10-01T15:28:36.681Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.802 34.577 1504.4254 16:30:24.82M 2015-10-01T15:28:36.886Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.801 34.576 1504.4264 16:30:25.04M 2015-10-01T15:28:37.095Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.802 34.576 1504.4270 16:30:25.24M 2015-10-01T15:28:37.291Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.802 34.577 1504.4264 16:30:25.44M 2015-10-01T15:28:37.498Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.802 34.577 1504.4255 16:30:25.64M 2015-10-01T15:28:37.697Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.579 1504.4215 16:30:25.84M 2015-10-01T15:28:37.902Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.802 34.579 1504.4218 16:30:26.05M 2015-10-01T15:28:38.102Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.802 34.579 1504.4210 16:30:26.25M 2015-10-01T15:28:38.306Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.802 34.579 1504.4211 16:30:26.45M 2015-10-01T15:28:38.534Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.802 34.579 1504.4215 16:30:26.65M 2015-10-01T15:28:38.711Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.803 34.580 1504.4221 16:30:26.85M 2015-10-01T15:28:38.916Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.803 34.580 1504.4230 16:30:27.07M 2015-10-01T15:28:39.116Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.804 34.580 1504.4231 16:30:27.27M 2015-10-01T15:28:39.316Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.804 34.580 1504.4250 16:30:27.47M 2015-10-01T15:28:39.526Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.804 34.580 1504.4258 16:30:27.66M 2015-10-01T15:28:39.791Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.805 34.580 1504.4270 16:30:27.87M 2015-10-01T15:28:39.931Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.805 34.580 1504.4272 16:30:28.15M 2015-10-01T15:28:40.131Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.805 34.580 1504.4285 16:30:28.29M 2015-10-01T15:28:40.337Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.805 34.580 1504.4296 16:30:28.48M 2015-10-01T15:28:40.541Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.805 34.579 1504.4307 16:30:28.68M 2015-10-01T15:28:40.746Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.804 34.578 1504.4297 16:30:28.88M 2015-10-01T15:28:40.946Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.803 34.577 1504.4299 16:30:29.10M 2015-10-01T15:28:41.151Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.793 34.568 1504.4198 16:30:29.30M 2015-10-01T15:28:41.351Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.794 34.568 1504.4207 16:30:29.50M 2015-10-01T15:28:41.556Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.795 34.569 1504.4218 16:30:29.70M 2015-10-01T15:28:41.756Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.797 34.571 1504.4240 16:30:29.90M 2015-10-01T15:28:41.961Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.799 34.573 1504.4263 16:30:30.11M 2015-10-01T15:28:42.167Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.801 34.575 1504.4290 16:30:30.31M 2015-10-01T15:28:42.366Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.577 1504.4301 16:30:30.51M 2015-10-01T15:28:42.567Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.804 34.578 1504.4309 16:30:30.71M 2015-10-01T15:28:42.772Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.804 34.578 1504.4312 16:30:30.91M 2015-10-01T15:28:42.972Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.805 34.579 1504.4312 16:30:31.13M 2015-10-01T15:28:43.182Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.806 34.580 1504.4320 16:30:31.33M 2015-10-01T15:28:43.382Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.806 34.582 1504.4270 16:30:31.53M 2015-10-01T15:28:43.587Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.806 34.582 1504.4264 16:30:31.73M 2015-10-01T15:28:43.786Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.805 34.582 1504.4255 16:30:31.93M 2015-10-01T15:28:43.992Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.804 34.581 1504.4241 16:30:32.14M 2015-10-01T15:28:44.212Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.804 34.580 1504.4238 16:30:32.34M 2015-10-01T15:28:44.397Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.802 34.579 1504.4226 16:30:32.56M 2015-10-01T15:28:44.597Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.802 34.579 1504.4231 16:30:32.74M 2015-10-01T15:28:44.802Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.801 34.578 1504.4218 16:30:32.94M 2015-10-01T15:28:45.007Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.800 34.576 1504.4214 16:30:33.16M 2015-10-01T15:28:45.212Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.799 34.575 1504.4219 16:30:33.36M 2015-10-01T15:28:45.412Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.803 34.578 1504.4258 16:30:33.56M 2015-10-01T15:28:45.617Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.804 34.580 1504.4277 16:30:33.76M 2015-10-01T15:28:45.817Z|I-OCEAN7-304-XXXX| 25.56 14.324 41.807 34.579 1504.4384 16:30:33.96M 2015-10-01T15:28:46.022Z|I-OCEAN7-304-XXXX| 25.56 14.324 41.806 34.578 1504.4376 16:30:34.17M 2015-10-01T15:28:46.227Z|I-OCEAN7-304-XXXX| 25.57 14.324 41.806 34.578 1504.4376 16:30:34.37M 2015-10-01T15:28:46.427Z|I-OCEAN7-304-XXXX| 25.57 14.324 41.812 34.583 1504.4434 16:30:34.57M 2015-10-01T15:28:46.632Z|I-OCEAN7-304-XXXX| 25.56 14.324 41.813 34.585 1504.4446 16:30:34.77M 2015-10-01T15:28:46.837Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.814 34.586 1504.4454 16:30:34.97M 2015-10-01T15:28:47.037Z|I-OCEAN7-304-XXXX| 25.54 14.324 41.810 34.582 1504.4419 16:30:35.19M 2015-10-01T15:28:47.237Z|I-OCEAN7-304-XXXX| 25.57 14.324 41.809 34.580 1504.4417 16:30:35.39M 2015-10-01T15:28:47.447Z|I-OCEAN7-304-XXXX| 25.57 14.324 41.807 34.579 1504.4393 16:30:35.58M 2015-10-01T15:28:47.647Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.804 34.576 1504.4343 16:30:35.79M 2015-10-01T15:28:47.847Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.804 34.577 1504.4341 16:30:36.00M 2015-10-01T15:28:48.052Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.805 34.578 1504.4346 16:30:36.20M 2015-10-01T15:28:48.257Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.806 34.579 1504.4357 16:30:36.40M 2015-10-01T15:28:48.457Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.808 34.580 1504.4374 16:30:36.60M 2015-10-01T15:28:48.677Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.808 34.580 1504.4380 16:30:36.80M 2015-10-01T15:28:48.862Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.803 34.576 1504.4331 16:30:37.04M 2015-10-01T15:28:49.094Z|I-OCEAN7-304-XXXX| 25.56 14.324 41.803 34.576 1504.4341 16:30:37.22M 2015-10-01T15:28:49.272Z|I-OCEAN7-304-XXXX| 25.54 14.324 41.803 34.576 1504.4340 16:30:37.42M 2015-10-01T15:28:49.472Z|I-OCEAN7-304-XXXX| 25.54 14.324 41.804 34.576 1504.4343 16:30:37.62M 2015-10-01T15:28:49.677Z|I-OCEAN7-304-XXXX| 25.50 14.324 41.802 34.574 1504.4333 16:30:37.82M 2015-10-01T15:28:49.877Z|I-OCEAN7-304-XXXX| 25.52 14.324 41.802 34.574 1504.4332 16:30:38.03M 2015-10-01T15:28:50.082Z|I-OCEAN7-304-XXXX| 25.53 14.324 41.802 34.574 1504.4330 16:30:38.23M 2015-10-01T15:28:50.287Z|I-OCEAN7-304-XXXX| 25.53 14.324 41.802 34.574 1504.4324 16:30:38.43M 2015-10-01T15:28:50.487Z|I-OCEAN7-304-XXXX| 25.52 14.324 41.801 34.574 1504.4319 16:30:38.63M 2015-10-01T15:28:50.692Z|I-OCEAN7-304-XXXX| 25.54 14.324 41.800 34.573 1504.4304 16:30:38.83M 2015-10-01T15:28:50.892Z|I-OCEAN7-304-XXXX| 25.54 14.324 41.800 34.572 1504.4298 16:30:39.05M 2015-10-01T15:28:51.097Z|I-OCEAN7-304-XXXX| 25.54 14.324 41.798 34.571 1504.4288 16:30:39.25M 2015-10-01T15:28:51.298Z|I-OCEAN7-304-XXXX| 25.50 14.324 41.798 34.570 1504.4275 16:30:39.45M 2015-10-01T15:28:51.502Z|I-OCEAN7-304-XXXX| 25.50 14.324 41.798 34.570 1504.4276 16:30:39.64M 2015-10-01T15:28:51.707Z|I-OCEAN7-304-XXXX| 25.51 14.324 41.797 34.570 1504.4281 16:30:39.85M 2015-10-01T15:28:51.912Z|I-OCEAN7-304-XXXX| 25.51 14.324 41.798 34.570 1504.4285 16:30:40.06M 2015-10-01T15:28:52.112Z|I-OCEAN7-304-XXXX| 25.51 14.324 41.798 34.571 1504.4288 16:30:40.27M 2015-10-01T15:28:52.312Z|I-OCEAN7-304-XXXX| 25.55 14.324 41.799 34.572 1504.4304 16:30:40.46M 2015-10-01T15:28:52.517Z|I-OCEAN7-304-XXXX| 25.55 14.324 41.800 34.572 1504.4308 16:30:40.66M 2015-10-01T15:28:52.722Z|I-OCEAN7-304-XXXX| 25.53 14.324 41.800 34.573 1504.4308 16:30:40.86M 2015-10-01T15:28:52.922Z|I-OCEAN7-304-XXXX| 25.52 14.324 41.813 34.585 1504.4437 16:30:41.08M 2015-10-01T15:28:53.147Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.814 34.586 1504.4449 16:30:41.28M 2015-10-01T15:28:53.332Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.815 34.587 1504.4460 16:30:41.50M 2015-10-01T15:28:53.532Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.816 34.588 1504.4463 16:30:41.68M 2015-10-01T15:28:53.737Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.811 34.584 1504.4412 16:30:41.88M 2015-10-01T15:28:53.939Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.810 34.583 1504.4398 16:30:42.09M 2015-10-01T15:28:54.142Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.809 34.581 1504.4380 16:30:42.29M 2015-10-01T15:28:54.342Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.808 34.580 1504.4364 16:30:42.49M 2015-10-01T15:28:54.574Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.806 34.579 1504.4348 16:30:42.69M 2015-10-01T15:28:54.752Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.806 34.579 1504.4335 16:30:42.89M 2015-10-01T15:28:54.974Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.806 34.579 1504.4332 16:30:43.11M 2015-10-01T15:28:55.157Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.805 34.579 1504.4323 16:30:43.31M 2015-10-01T15:28:55.362Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.805 34.579 1504.4319 16:30:43.51M 2015-10-01T15:28:55.562Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.805 34.579 1504.4320 16:30:43.71M 2015-10-01T15:28:55.767Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.806 34.580 1504.4331 16:30:43.91M 2015-10-01T15:28:55.967Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.806 34.580 1504.4337 16:30:44.12M 2015-10-01T15:28:56.172Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.807 34.580 1504.4341 16:30:44.32M 2015-10-01T15:28:56.377Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.807 34.580 1504.4352 16:30:44.52M 2015-10-01T15:28:56.580Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.807 34.580 1504.4351 16:30:44.72M 2015-10-01T15:28:56.782Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.807 34.580 1504.4347 16:30:44.92M 2015-10-01T15:28:56.987Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.808 34.581 1504.4355 16:30:45.14M 2015-10-01T15:28:57.187Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.808 34.581 1504.4364 16:30:45.34M 2015-10-01T15:28:57.392Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.809 34.582 1504.4369 16:30:45.54M 2015-10-01T15:28:57.612Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.809 34.582 1504.4362 16:30:45.73M 2015-10-01T15:28:57.797Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.809 34.582 1504.4366 16:30:45.95M 2015-10-01T15:28:57.997Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.808 34.582 1504.4366 16:30:46.16M 2015-10-01T15:28:58.202Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.808 34.581 1504.4364 16:30:46.35M 2015-10-01T15:28:58.402Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.808 34.581 1504.4365 16:30:46.55M 2015-10-01T15:28:58.607Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.807 34.581 1504.4362 16:30:46.75M 2015-10-01T15:28:58.812Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.807 34.580 1504.4346 16:30:46.95M 2015-10-01T15:28:59.014Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.806 34.579 1504.4333 16:30:47.17M 2015-10-01T15:28:59.219Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.806 34.580 1504.4336 16:30:47.37M 2015-10-01T15:28:59.422Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.806 34.579 1504.4338 16:30:47.57M 2015-10-01T15:28:59.622Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.806 34.580 1504.4336 16:30:47.77M 2015-10-01T15:28:59.827Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.806 34.579 1504.4326 16:30:47.97M 2015-10-01T15:29:00.077Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.805 34.579 1504.4321 16:30:48.18M 2015-10-01T15:29:00.232Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.809 34.583 1504.4366 16:30:48.43M 2015-10-01T15:29:00.437Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.810 34.583 1504.4377 16:30:48.58M 2015-10-01T15:29:00.637Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.811 34.584 1504.4374 16:30:48.78M 2015-10-01T15:29:00.842Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.810 34.584 1504.4369 16:30:49.00M 2015-10-01T15:29:01.042Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.810 34.584 1504.4368 16:30:49.20M 2015-10-01T15:29:01.247Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.810 34.583 1504.4375 16:30:49.40M 2015-10-01T15:29:01.454Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.810 34.583 1504.4380 16:30:49.60M 2015-10-01T15:29:01.652Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.810 34.583 1504.4388 16:30:49.80M 2015-10-01T15:29:01.858Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.810 34.583 1504.4382 16:30:50.01M 2015-10-01T15:29:02.077Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.809 34.582 1504.4374 16:30:50.21M 2015-10-01T15:29:02.262Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.808 34.581 1504.4365 16:30:50.43M 2015-10-01T15:29:02.468Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.808 34.581 1504.4351 16:30:50.61M 2015-10-01T15:29:02.668Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.807 34.580 1504.4352 16:30:50.81M 2015-10-01T15:29:02.873Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.807 34.579 1504.4357 16:30:51.03M 2015-10-01T15:29:03.077Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.806 34.579 1504.4365 16:30:51.23M 2015-10-01T15:29:03.277Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.806 34.578 1504.4355 16:30:51.43M 2015-10-01T15:29:03.482Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.805 34.578 1504.4354 16:30:51.63M 2015-10-01T15:29:03.687Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.805 34.578 1504.4353 16:30:51.83M 2015-10-01T15:29:03.887Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.805 34.577 1504.4347 16:30:52.05M 2015-10-01T15:29:04.092Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.804 34.577 1504.4346 16:30:52.24M 2015-10-01T15:29:04.297Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.804 34.577 1504.4338 16:30:52.44M 2015-10-01T15:29:04.499Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.804 34.577 1504.4333 16:30:52.64M 2015-10-01T15:29:04.703Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.804 34.577 1504.4330 16:30:52.84M 2015-10-01T15:29:04.903Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.805 34.578 1504.4330 16:30:53.06M 2015-10-01T15:29:05.107Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.805 34.578 1504.4346 16:30:53.26M 2015-10-01T15:29:05.308Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.806 34.579 1504.4346 16:30:53.46M 2015-10-01T15:29:05.512Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.806 34.579 1504.4353 16:30:53.66M 2015-10-01T15:29:05.712Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.806 34.579 1504.4348 16:30:53.86M 2015-10-01T15:29:05.917Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.806 34.579 1504.4341 16:30:54.07M 2015-10-01T15:29:06.123Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.805 34.579 1504.4327 16:30:54.27M 2015-10-01T15:29:06.323Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.805 34.579 1504.4315 16:30:54.47M 2015-10-01T15:29:06.543Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.805 34.579 1504.4310 16:30:54.67M 2015-10-01T15:29:06.735Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.805 34.579 1504.4308 16:30:54.88M 2015-10-01T15:29:06.933Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.804 34.578 1504.4302 16:30:55.09M 2015-10-01T15:29:07.139Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.807 34.580 1504.4327 16:30:55.29M 2015-10-01T15:29:07.338Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.807 34.581 1504.4327 16:30:55.49M 2015-10-01T15:29:07.543Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.807 34.581 1504.4335 16:30:55.69M 2015-10-01T15:29:07.748Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.807 34.581 1504.4342 16:30:55.88M 2015-10-01T15:29:07.948Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.807 34.581 1504.4342 16:30:56.10M 2015-10-01T15:29:08.148Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.808 34.581 1504.4341 16:30:56.30M 2015-10-01T15:29:08.353Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.808 34.582 1504.4346 16:30:56.50M 2015-10-01T15:29:08.558Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.808 34.582 1504.4351 16:30:56.70M 2015-10-01T15:29:08.763Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.808 34.582 1504.4333 16:30:56.90M 2015-10-01T15:29:08.963Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.808 34.582 1504.4341 16:30:57.12M 2015-10-01T15:29:09.163Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.808 34.581 1504.4342 16:30:57.32M 2015-10-01T15:29:09.368Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.807 34.581 1504.4341 16:30:57.51M 2015-10-01T15:29:09.573Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.807 34.581 1504.4335 16:30:57.72M 2015-10-01T15:29:09.778Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.807 34.581 1504.4325 16:30:57.92M 2015-10-01T15:29:09.978Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.806 34.580 1504.4313 16:30:58.13M 2015-10-01T15:29:10.178Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.805 34.580 1504.4302 16:30:58.33M 2015-10-01T15:29:10.383Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.805 34.580 1504.4297 16:30:58.53M 2015-10-01T15:29:10.588Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.805 34.580 1504.4292 16:30:58.73M 2015-10-01T15:29:10.793Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.805 34.580 1504.4287 16:30:58.93M 2015-10-01T15:29:11.008Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.805 34.580 1504.4292 16:30:59.15M 2015-10-01T15:29:11.198Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.804 34.579 1504.4291 16:30:59.36M 2015-10-01T15:29:11.415Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.804 34.579 1504.4288 16:30:59.55M 2015-10-01T15:29:11.603Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.803 34.578 1504.4279 16:30:59.75M 2015-10-01T15:29:11.808Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.803 34.578 1504.4280 16:30:59.94M 2015-10-01T15:29:12.008Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.803 34.578 1504.4281 16:31:00.16M 2015-10-01T15:29:12.213Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.803 34.577 1504.4285 16:31:00.36M 2015-10-01T15:29:12.413Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.803 34.577 1504.4291 16:31:00.56M 2015-10-01T15:29:12.618Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.803 34.577 1504.4296 16:31:00.76M 2015-10-01T15:29:12.818Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.803 34.577 1504.4299 16:31:00.96M 2015-10-01T15:29:13.023Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.803 34.576 1504.4307 16:31:01.18M 2015-10-01T15:29:13.223Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.803 34.577 1504.4305 16:31:01.38M 2015-10-01T15:29:13.428Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.803 34.576 1504.4307 16:31:01.57M 2015-10-01T15:29:13.633Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.803 34.576 1504.4308 16:31:01.77M 2015-10-01T15:29:13.838Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.803 34.576 1504.4309 16:31:02.98M 2015-10-01T15:29:14.038Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.803 34.576 1504.4309 16:31:02.19M 2015-10-01T15:29:14.243Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.803 34.577 1504.4305 16:31:02.39M 2015-10-01T15:29:14.448Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.804 34.577 1504.4312 16:31:02.59M 2015-10-01T15:29:14.648Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.805 34.578 1504.4320 16:31:02.79M 2015-10-01T15:29:14.853Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.805 34.578 1504.4326 16:31:03.01M 2015-10-01T15:29:15.053Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.805 34.579 1504.4327 16:31:03.21M 2015-10-01T15:29:15.303Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.805 34.579 1504.4329 16:31:03.41M 2015-10-01T15:29:15.478Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.805 34.578 1504.4325 16:31:03.65M 2015-10-01T15:29:15.663Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.804 34.578 1504.4318 16:31:03.82M 2015-10-01T15:29:15.868Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.804 34.578 1504.4312 16:31:04.02M 2015-10-01T15:29:16.068Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.805 34.579 1504.4310 16:31:04.22M 2015-10-01T15:29:16.273Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.804 34.578 1504.4308 16:31:04.42M 2015-10-01T15:29:16.473Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.805 34.579 1504.4304 16:31:04.62M 2015-10-01T15:29:16.678Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.805 34.579 1504.4299 16:31:04.82M 2015-10-01T15:29:16.894Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.805 34.580 1504.4293 16:31:05.04M 2015-10-01T15:29:17.083Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.805 34.580 1504.4279 16:31:05.24M 2015-10-01T15:29:17.283Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.805 34.580 1504.4276 16:31:05.44M 2015-10-01T15:29:17.488Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.804 34.580 1504.4265 16:31:05.63M 2015-10-01T15:29:17.693Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.805 34.580 1504.4266 16:31:05.83M 2015-10-01T15:29:17.898Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.804 34.580 1504.4260 16:31:06.05M 2015-10-01T15:29:18.098Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.804 34.580 1504.4255 16:31:06.25M 2015-10-01T15:29:18.303Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.804 34.580 1504.4247 16:31:06.45M 2015-10-01T15:29:18.508Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.804 34.581 1504.4243 16:31:06.65M 2015-10-01T15:29:18.708Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.805 34.581 1504.4248 16:31:06.85M 2015-10-01T15:29:18.913Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.805 34.581 1504.4255 16:31:07.07M 2015-10-01T15:29:19.113Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.805 34.581 1504.4253 16:31:07.27M 2015-10-01T15:29:19.318Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.805 34.581 1504.4253 16:31:07.47M 2015-10-01T15:29:19.518Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.805 34.581 1504.4259 16:31:07.67M 2015-10-01T15:29:19.723Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.804 34.580 1504.4261 16:31:07.86M 2015-10-01T15:29:19.943Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.805 34.580 1504.4263 16:31:08.08M 2015-10-01T15:29:20.128Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.805 34.580 1504.4269 16:31:08.30M 2015-10-01T15:29:20.333Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.804 34.580 1504.4277 16:31:08.48M 2015-10-01T15:29:20.538Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.804 34.579 1504.4291 16:31:08.68M 2015-10-01T15:29:20.738Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.804 34.579 1504.4293 16:31:08.88M 2015-10-01T15:29:20.938Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.805 34.579 1504.4290 16:31:09.10M 2015-10-01T15:29:21.143Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.805 34.580 1504.4307 16:31:09.30M 2015-10-01T15:29:21.348Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.806 34.580 1504.4312 16:31:09.50M 2015-10-01T15:29:21.548Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.806 34.580 1504.4316 16:31:09.69M 2015-10-01T15:29:21.753Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.806 34.580 1504.4324 16:31:09.89M 2015-10-01T15:29:21.958Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.806 34.580 1504.4331 16:31:10.11M 2015-10-01T15:29:22.163Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.806 34.580 1504.4335 16:31:10.31M 2015-10-01T15:29:22.363Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.806 34.579 1504.4331 16:31:10.51M 2015-10-01T15:29:22.568Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.806 34.579 1504.4329 16:31:10.71M 2015-10-01T15:29:22.768Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.805 34.579 1504.4329 16:31:10.91M 2015-10-01T15:29:22.973Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.805 34.579 1504.4325 16:31:11.13M 2015-10-01T15:29:23.173Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.805 34.579 1504.4326 16:31:11.33M 2015-10-01T15:29:23.378Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.805 34.579 1504.4323 16:31:11.52M 2015-10-01T15:29:23.581Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.805 34.579 1504.4316 16:31:11.72M 2015-10-01T15:29:23.783Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.805 34.579 1504.4324 16:31:11.92M 2015-10-01T15:29:23.983Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.805 34.579 1504.4321 16:31:12.14M 2015-10-01T15:29:24.188Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.804 34.578 1504.4312 16:31:12.34M 2015-10-01T15:29:24.413Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.803 34.577 1504.4307 16:31:12.54M 2015-10-01T15:29:24.598Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.803 34.577 1504.4301 16:31:12.76M 2015-10-01T15:29:24.798Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.803 34.577 1504.4293 16:31:12.94M 2015-10-01T15:29:25.003Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.802 34.576 1504.4288 16:31:13.16M 2015-10-01T15:29:25.203Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.802 34.576 1504.4293 16:31:13.36M 2015-10-01T15:29:25.453Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.803 34.576 1504.4296 16:31:13.55M 2015-10-01T15:29:25.613Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.803 34.576 1504.4302 16:31:13.80M 2015-10-01T15:29:25.813Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.803 34.576 1504.4301 16:31:13.95M 2015-10-01T15:29:26.018Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.803 34.577 1504.4294 16:31:14.17M 2015-10-01T15:29:26.218Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.803 34.576 1504.4296 16:31:14.37M 2015-10-01T15:29:26.423Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.803 34.576 1504.4308 16:31:14.57M 2015-10-01T15:29:26.628Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.803 34.576 1504.4305 16:31:14.77M 2015-10-01T15:29:26.828Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.803 34.577 1504.4310 16:31:14.97M 2015-10-01T15:29:27.033Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.803 34.577 1504.4312 16:31:15.19M 2015-10-01T15:29:27.238Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.803 34.576 1504.4310 16:31:15.39M 2015-10-01T15:29:27.438Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.803 34.577 1504.4314 16:31:15.59M 2015-10-01T15:29:27.644Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.803 34.576 1504.4308 16:31:15.79M 2015-10-01T15:29:27.844Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.577 1504.4309 16:31:16.00M 2015-10-01T15:29:28.049Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.576 1504.4305 16:31:16.20M 2015-10-01T15:29:28.254Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.802 34.576 1504.4298 16:31:16.40M 2015-10-01T15:29:28.454Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.802 34.576 1504.4291 16:31:16.60M 2015-10-01T15:29:28.658Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.802 34.576 1504.4292 16:31:16.80M 2015-10-01T15:29:28.879Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.802 34.575 1504.4285 16:31:17.02M 2015-10-01T15:29:29.059Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.801 34.575 1504.4282 16:31:17.23M 2015-10-01T15:29:29.264Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.801 34.575 1504.4280 16:31:17.41M 2015-10-01T15:29:29.469Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.801 34.574 1504.4283 16:31:17.61M 2015-10-01T15:29:29.674Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.801 34.574 1504.4280 16:31:17.81M 2015-10-01T15:29:29.873Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.800 34.574 1504.4268 16:31:18.03M 2015-10-01T15:29:30.078Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.800 34.574 1504.4263 16:31:18.23M 2015-10-01T15:29:30.284Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.800 34.574 1504.4257 16:31:18.43M 2015-10-01T15:29:30.534Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.800 34.574 1504.4247 16:31:18.63M 2015-10-01T15:29:30.689Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.800 34.574 1504.4246 16:31:18.88M 2015-10-01T15:29:30.889Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.800 34.574 1504.4247 16:31:19.05M 2015-10-01T15:29:31.094Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.800 34.574 1504.4248 16:31:19.25M 2015-10-01T15:29:31.294Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.800 34.575 1504.4254 16:31:19.45M 2015-10-01T15:29:31.499Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.800 34.575 1504.4259 16:31:19.64M 2015-10-01T15:29:31.704Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.800 34.575 1504.4264 16:31:19.84M 2015-10-01T15:29:31.904Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.575 1504.4266 16:31:20.06M 2015-10-01T15:29:32.109Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.801 34.576 1504.4266 16:31:20.26M 2015-10-01T15:29:32.314Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.576 1504.4265 16:31:20.46M 2015-10-01T15:29:32.514Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.801 34.576 1504.4257 16:31:20.66M 2015-10-01T15:29:32.719Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.802 34.577 1504.4261 16:31:20.86M 2015-10-01T15:29:32.919Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.802 34.577 1504.4269 16:31:21.08M 2015-10-01T15:29:33.124Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.802 34.577 1504.4275 16:31:21.28M 2015-10-01T15:29:33.344Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.802 34.577 1504.4277 16:31:21.48M 2015-10-01T15:29:33.529Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.802 34.576 1504.4279 16:31:21.69M 2015-10-01T15:29:33.734Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.802 34.576 1504.4285 16:31:21.87M 2015-10-01T15:29:33.934Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.802 34.576 1504.4282 16:31:22.09M 2015-10-01T15:29:34.139Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.802 34.575 1504.4279 16:31:22.29M 2015-10-01T15:29:34.344Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.801 34.575 1504.4280 16:31:22.49M 2015-10-01T15:29:34.544Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.801 34.575 1504.4274 16:31:22.69M 2015-10-01T15:29:34.749Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.801 34.574 1504.4272 16:31:22.89M 2015-10-01T15:29:34.949Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.800 34.574 1504.4274 16:31:23.11M 2015-10-01T15:29:35.154Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.800 34.574 1504.4272 16:31:23.31M 2015-10-01T15:29:35.359Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.800 34.574 1504.4272 16:31:23.51M 2015-10-01T15:29:35.559Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.800 34.573 1504.4280 16:31:23.71M 2015-10-01T15:29:35.759Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.799 34.573 1504.4281 16:31:23.90M 2015-10-01T15:29:35.964Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.799 34.572 1504.4279 16:31:24.12M 2015-10-01T15:29:36.169Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.799 34.572 1504.4283 16:31:24.32M 2015-10-01T15:29:36.369Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.799 34.572 1504.4288 16:31:24.52M 2015-10-01T15:29:36.574Z|I-OCEAN7-304-XXXX| 25.57 14.324 41.799 34.572 1504.4294 16:31:24.72M 2015-10-01T15:29:36.779Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.799 34.572 1504.4293 16:31:24.92M 2015-10-01T15:29:36.984Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.799 34.572 1504.4293 16:31:25.14M 2015-10-01T15:29:37.184Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.799 34.572 1504.4293 16:31:25.34M 2015-10-01T15:29:37.389Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.799 34.572 1504.4290 16:31:25.54M 2015-10-01T15:29:37.589Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.800 34.572 1504.4299 16:31:25.74M 2015-10-01T15:29:37.809Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.799 34.572 1504.4294 16:31:25.93M 2015-10-01T15:29:37.999Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.799 34.572 1504.4290 16:31:26.17M 2015-10-01T15:29:38.199Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.799 34.572 1504.4292 16:31:26.35M 2015-10-01T15:29:38.404Z|I-OCEAN7-304-XXXX| 25.59 14.324 41.799 34.571 1504.4297 16:31:26.55M 2015-10-01T15:29:38.604Z|I-OCEAN7-304-XXXX| 25.59 14.324 41.799 34.571 1504.4297 16:31:26.75M 2015-10-01T15:29:38.804Z|I-OCEAN7-304-XXXX| 25.59 14.324 41.798 34.571 1504.4296 16:31:26.95M 2015-10-01T15:29:39.009Z|I-OCEAN7-304-XXXX| 25.59 14.324 41.798 34.571 1504.4292 16:31:27.16M 2015-10-01T15:29:39.214Z|I-OCEAN7-304-XXXX| 25.58 14.324 41.798 34.571 1504.4286 16:31:27.36M 2015-10-01T15:29:39.419Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.798 34.571 1504.4279 16:31:27.57M 2015-10-01T15:29:39.619Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.798 34.571 1504.4275 16:31:27.77M 2015-10-01T15:29:39.855Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.798 34.571 1504.4270 16:31:27.96M 2015-10-01T15:29:40.029Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.797 34.571 1504.4265 16:31:28.18M 2015-10-01T15:29:40.229Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.802 34.575 1504.4308 16:31:28.38M 2015-10-01T15:29:40.434Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.801 34.574 1504.4304 16:31:28.58M 2015-10-01T15:29:40.684Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.801 34.574 1504.4299 16:31:28.78M 2015-10-01T15:29:40.839Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.801 34.574 1504.4304 16:31:29.05M 2015-10-01T15:29:41.039Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.801 34.574 1504.4299 16:31:29.20M 2015-10-01T15:29:41.244Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.801 34.575 1504.4287 16:31:29.40M 2015-10-01T15:29:41.449Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.801 34.575 1504.4281 16:31:29.60M 2015-10-01T15:29:41.649Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.801 34.576 1504.4276 16:31:29.79M 2015-10-01T15:29:41.854Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.801 34.575 1504.4271 16:31:30.01M 2015-10-01T15:29:42.054Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.800 34.574 1504.4266 16:31:30.21M 2015-10-01T15:29:42.279Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.800 34.574 1504.4260 16:31:30.41M 2015-10-01T15:29:42.464Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.799 34.574 1504.4250 16:31:30.63M 2015-10-01T15:29:42.664Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.799 34.573 1504.4241 16:31:30.81M 2015-10-01T15:29:42.869Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.798 34.573 1504.4230 16:31:31.03M 2015-10-01T15:29:43.074Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.797 34.570 1504.4271 16:31:31.23M 2015-10-01T15:29:43.274Z|I-OCEAN7-304-XXXX| 25.56 14.324 41.797 34.569 1504.4272 16:31:31.43M 2015-10-01T15:29:43.479Z|I-OCEAN7-304-XXXX| 25.53 14.324 41.797 34.570 1504.4270 16:31:31.63M 2015-10-01T15:29:43.684Z|I-OCEAN7-304-XXXX| 25.58 14.324 41.798 34.570 1504.4287 16:31:31.83M 2015-10-01T15:29:43.884Z|I-OCEAN7-304-XXXX| 25.54 14.324 41.797 34.570 1504.4272 16:31:32.04M 2015-10-01T15:29:44.089Z|I-OCEAN7-304-XXXX| 25.51 14.324 41.798 34.570 1504.4271 16:31:32.24M 2015-10-01T15:29:44.289Z|I-OCEAN7-304-XXXX| 25.52 14.324 41.797 34.570 1504.4277 16:31:32.44M 2015-10-01T15:29:44.494Z|I-OCEAN7-304-XXXX| 25.58 14.324 41.797 34.569 1504.4287 16:31:32.64M 2015-10-01T15:29:44.699Z|I-OCEAN7-304-XXXX| 25.57 14.324 41.798 34.570 1504.4283 16:31:32.84M 2015-10-01T15:29:44.899Z|I-OCEAN7-304-XXXX| 25.53 14.324 41.798 34.571 1504.4274 16:31:33.06M 2015-10-01T15:29:45.104Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.798 34.571 1504.4269 16:31:33.26M 2015-10-01T15:29:45.304Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.798 34.572 1504.4270 16:31:33.46M 2015-10-01T15:29:45.504Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.799 34.572 1504.4276 16:31:33.65M 2015-10-01T15:29:45.709Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.799 34.573 1504.4276 16:31:33.85M 2015-10-01T15:29:45.914Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.800 34.573 1504.4277 16:31:34.07M 2015-10-01T15:29:46.119Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.800 34.574 1504.4285 16:31:34.27M 2015-10-01T15:29:46.319Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.800 34.574 1504.4276 16:31:34.47M 2015-10-01T15:29:46.524Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.800 34.574 1504.4272 16:31:34.67M 2015-10-01T15:29:46.744Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.800 34.574 1504.4266 16:31:34.87M 2015-10-01T15:29:46.929Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.800 34.574 1504.4276 16:31:35.10M 2015-10-01T15:29:47.134Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.801 34.575 1504.4288 16:31:35.29M 2015-10-01T15:29:47.334Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.802 34.576 1504.4297 16:31:35.49M 2015-10-01T15:29:47.540Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.802 34.576 1504.4296 16:31:35.69M 2015-10-01T15:29:47.744Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.799 34.573 1504.4276 16:31:35.88M 2015-10-01T15:29:47.944Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.799 34.573 1504.4265 16:31:36.10M 2015-10-01T15:29:48.149Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.799 34.573 1504.4255 16:31:36.30M 2015-10-01T15:29:48.349Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.799 34.573 1504.4258 16:31:36.50M 2015-10-01T15:29:48.555Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.798 34.572 1504.4249 16:31:36.70M 2015-10-01T15:29:48.759Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.798 34.572 1504.4248 16:31:36.90M 2015-10-01T15:29:48.959Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.802 34.576 1504.4301 16:31:37.12M 2015-10-01T15:29:49.164Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.803 34.577 1504.4307 16:31:37.32M 2015-10-01T15:29:49.364Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.803 34.576 1504.4308 16:31:37.51M 2015-10-01T15:29:49.569Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.806 34.580 1504.4343 16:31:37.71M 2015-10-01T15:29:49.769Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.806 34.579 1504.4349 16:31:37.91M 2015-10-01T15:29:49.974Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.806 34.579 1504.4352 16:31:38.13M 2015-10-01T15:29:50.179Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.806 34.579 1504.4351 16:31:38.33M 2015-10-01T15:29:50.379Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.806 34.579 1504.4344 16:31:38.53M 2015-10-01T15:29:50.585Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.805 34.578 1504.4340 16:31:38.73M 2015-10-01T15:29:50.789Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.805 34.578 1504.4336 16:31:38.93M 2015-10-01T15:29:50.989Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.806 34.579 1504.4342 16:31:39.15M 2015-10-01T15:29:51.209Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.806 34.579 1504.4343 16:31:39.35M 2015-10-01T15:29:51.414Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.805 34.578 1504.4341 16:31:39.56M 2015-10-01T15:29:51.599Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.805 34.578 1504.4336 16:31:39.74M 2015-10-01T15:29:51.799Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.804 34.577 1504.4335 16:31:39.94M 2015-10-01T15:29:52.004Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.803 34.576 1504.4325 16:31:40.16M 2015-10-01T15:29:52.215Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.802 34.575 1504.4310 16:31:40.36M 2015-10-01T15:29:52.410Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.802 34.575 1504.4298 16:31:40.56M 2015-10-01T15:29:52.615Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.801 34.575 1504.4297 16:31:40.76M 2015-10-01T15:29:52.815Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.802 34.575 1504.4293 16:31:40.96M 2015-10-01T15:29:53.020Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.802 34.576 1504.4298 16:31:41.18M 2015-10-01T15:29:53.225Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.802 34.576 1504.4294 16:31:41.37M 2015-10-01T15:29:53.430Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.800 34.574 1504.4270 16:31:41.58M 2015-10-01T15:29:53.630Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.801 34.575 1504.4285 16:31:41.77M 2015-10-01T15:29:53.835Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.801 34.575 1504.4282 16:31:41.97M 2015-10-01T15:29:54.030Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.801 34.575 1504.4279 16:31:42.19M 2015-10-01T15:29:54.240Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.800 34.575 1504.4259 16:31:42.39M 2015-10-01T15:29:54.445Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.799 34.574 1504.4249 16:31:42.59M 2015-10-01T15:29:54.645Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.798 34.573 1504.4235 16:31:42.79M 2015-10-01T15:29:54.845Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.799 34.573 1504.4242 16:31:43.01M 2015-10-01T15:29:55.050Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.799 34.573 1504.4243 16:31:43.21M 2015-10-01T15:29:55.250Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.798 34.573 1504.4235 16:31:43.40M 2015-10-01T15:29:55.455Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.798 34.573 1504.4235 16:31:43.60M 2015-10-01T15:29:55.675Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.798 34.573 1504.4241 16:31:43.80M 2015-10-01T15:29:55.865Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.799 34.573 1504.4255 16:31:44.04M 2015-10-01T15:29:56.065Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.800 34.574 1504.4266 16:31:44.22M 2015-10-01T15:29:56.270Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.800 34.575 1504.4277 16:31:44.42M 2015-10-01T15:29:56.475Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.801 34.575 1504.4277 16:31:44.62M 2015-10-01T15:29:56.675Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.802 34.576 1504.4292 16:31:44.82M 2015-10-01T15:29:56.880Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.802 34.576 1504.4297 16:31:45.04M 2015-10-01T15:29:57.080Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.801 34.575 1504.4298 16:31:45.24M 2015-10-01T15:29:57.285Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.802 34.575 1504.4305 16:31:45.43M 2015-10-01T15:29:57.490Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.802 34.575 1504.4312 16:31:45.63M 2015-10-01T15:29:57.690Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.802 34.575 1504.4303 16:31:45.83M 2015-10-01T15:29:57.890Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.802 34.575 1504.4297 16:31:46.05M 2015-10-01T15:29:58.095Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.801 34.575 1504.4290 16:31:46.25M 2015-10-01T15:29:58.300Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.800 34.574 1504.4290 16:31:46.45M 2015-10-01T15:29:58.505Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.800 34.574 1504.4287 16:31:46.65M 2015-10-01T15:29:58.705Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.797 34.571 1504.4249 16:31:46.85M 2015-10-01T15:29:58.934Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.798 34.572 1504.4257 16:31:47.07M 2015-10-01T15:29:59.134Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.798 34.573 1504.4259 16:31:47.27M 2015-10-01T15:29:59.315Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.799 34.573 1504.4258 16:31:47.47M 2015-10-01T15:29:59.515Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.799 34.574 1504.4260 16:31:47.66M 2015-10-01T15:29:59.720Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.800 34.575 1504.4263 16:31:47.86M 2015-10-01T15:29:59.925Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.801 34.575 1504.4268 16:31:48.08M 2015-10-01T15:30:00.145Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.801 34.576 1504.4265 16:31:48.28M 2015-10-01T15:30:00.330Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.801 34.576 1504.4266 16:31:48.50M 2015-10-01T15:30:00.530Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.801 34.576 1504.4260 16:31:48.68M 2015-10-01T15:30:00.735Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.800 34.576 1504.4249 16:31:48.88M 2015-10-01T15:30:01.014Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.800 34.575 1504.4237 16:31:49.09M 2015-10-01T15:30:01.140Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.800 34.575 1504.4230 16:31:49.34M 2015-10-01T15:30:01.345Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.799 34.575 1504.4220 16:31:49.49M 2015-10-01T15:30:01.550Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.798 34.574 1504.4207 16:31:49.69M 2015-10-01T15:30:01.750Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.797 34.573 1504.4191 16:31:49.89M 2015-10-01T15:30:01.955Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.797 34.573 1504.4192 16:31:50.11M 2015-10-01T15:30:02.155Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.797 34.573 1504.4197 16:31:50.31M 2015-10-01T15:30:02.360Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.797 34.573 1504.4198 16:31:50.51M 2015-10-01T15:30:02.560Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.797 34.573 1504.4198 16:31:50.71M 2015-10-01T15:30:02.765Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.798 34.574 1504.4209 16:31:50.90M 2015-10-01T15:30:02.975Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.798 34.573 1504.4209 16:31:51.12M 2015-10-01T15:30:03.170Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.798 34.573 1504.4214 16:31:51.33M 2015-10-01T15:30:03.375Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.799 34.574 1504.4225 16:31:51.52M 2015-10-01T15:30:03.580Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.800 34.575 1504.4237 16:31:51.72M 2015-10-01T15:30:03.780Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.800 34.575 1504.4255 16:31:51.92M 2015-10-01T15:30:03.985Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.801 34.576 1504.4268 16:31:52.14M 2015-10-01T15:30:04.185Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.576 1504.4272 16:31:52.34M 2015-10-01T15:30:04.390Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.802 34.577 1504.4280 16:31:52.54M 2015-10-01T15:30:04.610Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.799 34.573 1504.4246 16:31:52.74M 2015-10-01T15:30:04.795Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.798 34.573 1504.4242 16:31:52.95M 2015-10-01T15:30:05.000Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.797 34.572 1504.4226 16:31:53.16M 2015-10-01T15:30:05.205Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.797 34.571 1504.4218 16:31:53.35M 2015-10-01T15:30:05.405Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.796 34.571 1504.4215 16:31:53.56M 2015-10-01T15:30:05.610Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.795 34.570 1504.4208 16:31:53.75M 2015-10-01T15:30:05.810Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.803 34.577 1504.4288 16:31:53.95M 2015-10-01T15:30:06.015Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.804 34.579 1504.4291 16:31:54.17M 2015-10-01T15:30:06.215Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.805 34.580 1504.4303 16:31:54.37M 2015-10-01T15:30:06.420Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.806 34.580 1504.4313 16:31:54.57M 2015-10-01T15:30:06.625Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.807 34.581 1504.4320 16:31:54.77M 2015-10-01T15:30:06.825Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.807 34.581 1504.4319 16:31:54.97M 2015-10-01T15:30:07.030Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.807 34.581 1504.4324 16:31:55.19M 2015-10-01T15:30:07.230Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.807 34.581 1504.4330 16:31:55.39M 2015-10-01T15:30:07.435Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.806 34.579 1504.4330 16:31:55.58M 2015-10-01T15:30:07.640Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.805 34.579 1504.4325 16:31:55.78M 2015-10-01T15:30:07.840Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.804 34.578 1504.4316 16:31:56.00M 2015-10-01T15:30:08.045Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.804 34.577 1504.4310 16:31:56.20M 2015-10-01T15:30:08.245Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.794 34.568 1504.4209 16:31:56.40M 2015-10-01T15:30:08.450Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.793 34.568 1504.4200 16:31:56.60M 2015-10-01T15:30:08.655Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.793 34.568 1504.4196 16:31:56.80M 2015-10-01T15:30:08.855Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.793 34.568 1504.4185 16:31:57.02M 2015-10-01T15:30:09.075Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.793 34.568 1504.4182 16:31:57.21M 2015-10-01T15:30:09.260Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.793 34.569 1504.4180 16:31:57.43M 2015-10-01T15:30:09.465Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.794 34.570 1504.4188 16:31:57.61M 2015-10-01T15:30:09.665Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.795 34.571 1504.4191 16:31:57.81M 2015-10-01T15:30:09.870Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.797 34.572 1504.4205 16:31:58.03M 2015-10-01T15:30:10.075Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.798 34.573 1504.4216 16:31:58.23M 2015-10-01T15:30:10.275Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.799 34.574 1504.4231 16:31:58.43M 2015-10-01T15:30:10.480Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.800 34.576 1504.4236 16:31:58.63M 2015-10-01T15:30:10.695Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.801 34.577 1504.4241 16:31:58.83M 2015-10-01T15:30:10.885Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.802 34.577 1504.4243 16:31:59.05M 2015-10-01T15:30:11.090Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.803 34.578 1504.4252 16:31:59.24M 2015-10-01T15:30:11.297Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.803 34.579 1504.4253 16:31:59.44M 2015-10-01T15:30:11.495Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.804 34.580 1504.4272 16:31:59.64M 2015-10-01T15:30:11.735Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.805 34.581 1504.4281 16:31:59.84M 2015-10-01T15:30:11.900Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.806 34.581 1504.4293 16:32:00.06M 2015-10-01T15:30:12.105Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.806 34.581 1504.4296 16:32:00.26M 2015-10-01T15:30:12.305Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.805 34.580 1504.4285 16:32:00.46M 2015-10-01T15:30:12.511Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.805 34.581 1504.4298 16:32:00.66M 2015-10-01T15:30:12.711Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.806 34.581 1504.4310 16:32:00.85M 2015-10-01T15:30:12.915Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.807 34.581 1504.4316 16:32:01.08M 2015-10-01T15:30:13.121Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.806 34.581 1504.4312 16:32:01.27M 2015-10-01T15:30:13.320Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.806 34.581 1504.4299 16:32:01.47M 2015-10-01T15:30:13.541Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.806 34.580 1504.4307 16:32:01.67M 2015-10-01T15:30:13.730Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.806 34.581 1504.4313 16:32:01.89M 2015-10-01T15:30:13.930Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.806 34.580 1504.4315 16:32:02.09M 2015-10-01T15:30:14.136Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.806 34.580 1504.4319 16:32:02.29M 2015-10-01T15:30:14.341Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.806 34.579 1504.4321 16:32:02.49M 2015-10-01T15:30:14.541Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.805 34.579 1504.4324 16:32:02.69M 2015-10-01T15:30:14.745Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.805 34.579 1504.4325 16:32:02.89M 2015-10-01T15:30:14.950Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.805 34.579 1504.4326 16:32:03.11M 2015-10-01T15:30:15.150Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.805 34.579 1504.4327 16:32:03.31M 2015-10-01T15:30:15.351Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.805 34.579 1504.4326 16:32:03.50M 2015-10-01T15:30:15.555Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.805 34.579 1504.4312 16:32:03.70M 2015-10-01T15:30:15.761Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.805 34.579 1504.4305 16:32:03.90M 2015-10-01T15:30:15.965Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.805 34.579 1504.4297 16:32:04.12M 2015-10-01T15:30:16.165Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.805 34.580 1504.4296 16:32:04.32M 2015-10-01T15:30:16.371Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.805 34.580 1504.4292 16:32:04.52M 2015-10-01T15:30:16.571Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.804 34.579 1504.4285 16:32:04.72M 2015-10-01T15:30:16.776Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.804 34.579 1504.4282 16:32:04.92M 2015-10-01T15:30:16.978Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.804 34.578 1504.4277 16:32:05.14M 2015-10-01T15:30:17.181Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.803 34.578 1504.4271 16:32:05.33M 2015-10-01T15:30:17.386Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.803 34.579 1504.4269 16:32:05.53M 2015-10-01T15:30:17.586Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.804 34.579 1504.4271 16:32:05.73M 2015-10-01T15:30:17.791Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.804 34.579 1504.4270 16:32:05.93M 2015-10-01T15:30:18.006Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.803 34.579 1504.4258 16:32:06.15M 2015-10-01T15:30:18.196Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.803 34.578 1504.4254 16:32:06.36M 2015-10-01T15:30:18.401Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.803 34.578 1504.4259 16:32:06.55M 2015-10-01T15:30:18.601Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.802 34.578 1504.4268 16:32:06.75M 2015-10-01T15:30:18.806Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.802 34.577 1504.4268 16:32:06.94M 2015-10-01T15:30:19.006Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.802 34.577 1504.4265 16:32:07.16M 2015-10-01T15:30:19.211Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.576 1504.4265 16:32:07.36M 2015-10-01T15:30:19.416Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.802 34.577 1504.4279 16:32:07.56M 2015-10-01T15:30:19.618Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.802 34.576 1504.4275 16:32:07.76M 2015-10-01T15:30:19.855Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.801 34.576 1504.4270 16:32:07.96M 2015-10-01T15:30:20.055Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.800 34.575 1504.4263 16:32:08.18M 2015-10-01T15:30:20.226Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.800 34.575 1504.4264 16:32:08.38M 2015-10-01T15:30:20.431Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.802 34.576 1504.4287 16:32:08.58M 2015-10-01T15:30:20.631Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.800 34.574 1504.4264 16:32:08.78M 2015-10-01T15:30:20.836Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.801 34.575 1504.4286 16:32:09.00M 2015-10-01T15:30:21.041Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.802 34.575 1504.4290 16:32:09.20M 2015-10-01T15:30:21.241Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.801 34.575 1504.4287 16:32:09.39M 2015-10-01T15:30:21.446Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.801 34.574 1504.4281 16:32:09.59M 2015-10-01T15:30:21.646Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.801 34.575 1504.4286 16:32:09.79M 2015-10-01T15:30:21.851Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.807 34.580 1504.4353 16:32:10.01M 2015-10-01T15:30:22.051Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.808 34.581 1504.4365 16:32:10.21M 2015-10-01T15:30:22.259Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.805 34.578 1504.4337 16:32:10.41M 2015-10-01T15:30:22.476Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.804 34.577 1504.4325 16:32:10.61M 2015-10-01T15:30:22.666Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.804 34.577 1504.4319 16:32:10.82M 2015-10-01T15:30:22.866Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.803 34.576 1504.4315 16:32:11.03M 2015-10-01T15:30:23.071Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.802 34.576 1504.4310 16:32:11.22M 2015-10-01T15:30:23.271Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.806 34.580 1504.4357 16:32:11.42M 2015-10-01T15:30:23.476Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.807 34.580 1504.4359 16:32:11.62M 2015-10-01T15:30:23.676Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.808 34.581 1504.4369 16:32:11.82M 2015-10-01T15:30:23.881Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.809 34.583 1504.4365 16:32:12.04M 2015-10-01T15:30:24.081Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.807 34.580 1504.4336 16:32:12.24M 2015-10-01T15:30:24.286Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.805 34.579 1504.4318 16:32:12.44M 2015-10-01T15:30:24.491Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.803 34.578 1504.4304 16:32:12.64M 2015-10-01T15:30:24.691Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.802 34.576 1504.4288 16:32:12.84M 2015-10-01T15:30:24.898Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.801 34.575 1504.4271 16:32:13.06M 2015-10-01T15:30:25.101Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.800 34.574 1504.4264 16:32:13.26M 2015-10-01T15:30:25.301Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.805 34.579 1504.4310 16:32:13.45M 2015-10-01T15:30:25.506Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.805 34.579 1504.4313 16:32:13.65M 2015-10-01T15:30:25.711Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.805 34.579 1504.4318 16:32:13.85M 2015-10-01T15:30:25.911Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.806 34.579 1504.4318 16:32:14.07M 2015-10-01T15:30:26.135Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.807 34.581 1504.4326 16:32:14.27M 2015-10-01T15:30:26.321Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.808 34.582 1504.4343 16:32:14.47M 2015-10-01T15:30:26.521Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.809 34.583 1504.4354 16:32:14.67M 2015-10-01T15:30:26.721Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.810 34.583 1504.4359 16:32:14.87M 2015-10-01T15:30:26.941Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.809 34.583 1504.4353 16:32:15.08M 2015-10-01T15:30:27.126Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.808 34.582 1504.4349 16:32:15.30M 2015-10-01T15:30:27.336Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.808 34.582 1504.4337 16:32:15.48M 2015-10-01T15:30:27.539Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.807 34.581 1504.4333 16:32:15.68M 2015-10-01T15:30:27.737Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.806 34.580 1504.4319 16:32:15.88M 2015-10-01T15:30:27.941Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.804 34.578 1504.4302 16:32:16.10M 2015-10-01T15:30:28.146Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.803 34.577 1504.4277 16:32:16.30M 2015-10-01T15:30:28.346Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.575 1504.4264 16:32:16.50M 2015-10-01T15:30:28.551Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.801 34.576 1504.4269 16:32:16.70M 2015-10-01T15:30:28.751Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.801 34.576 1504.4263 16:32:16.89M 2015-10-01T15:30:28.956Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.808 34.582 1504.4341 16:32:17.11M 2015-10-01T15:30:29.161Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.808 34.582 1504.4344 16:32:17.31M 2015-10-01T15:30:29.361Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.808 34.581 1504.4343 16:32:17.51M 2015-10-01T15:30:29.566Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.807 34.581 1504.4331 16:32:17.71M 2015-10-01T15:30:29.766Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.805 34.580 1504.4319 16:32:17.91M 2015-10-01T15:30:29.971Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.804 34.578 1504.4315 16:32:18.13M 2015-10-01T15:30:30.178Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.798 34.572 1504.4265 16:32:18.33M 2015-10-01T15:30:30.377Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.798 34.572 1504.4263 16:32:18.53M 2015-10-01T15:30:30.581Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.795 34.569 1504.4240 16:32:18.73M 2015-10-01T15:30:30.786Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.795 34.569 1504.4231 16:32:18.93M 2015-10-01T15:30:30.986Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.795 34.569 1504.4219 16:32:19.15M 2015-10-01T15:30:31.191Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.795 34.569 1504.4219 16:32:19.34M 2015-10-01T15:30:31.411Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.795 34.570 1504.4218 16:32:19.54M 2015-10-01T15:30:31.596Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.796 34.570 1504.4237 16:32:19.76M 2015-10-01T15:30:31.801Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.797 34.571 1504.4250 16:32:19.94M 2015-10-01T15:30:32.006Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.797 34.571 1504.4260 16:32:20.16M 2015-10-01T15:30:32.201Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.799 34.572 1504.4277 16:32:20.36M 2015-10-01T15:30:32.406Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.799 34.573 1504.4288 16:32:20.56M 2015-10-01T15:30:32.611Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.800 34.573 1504.4297 16:32:20.76M 2015-10-01T15:30:32.811Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.801 34.574 1504.4312 16:32:20.96M 2015-10-01T15:30:33.017Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.802 34.575 1504.4319 16:32:21.17M 2015-10-01T15:30:33.221Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.803 34.576 1504.4314 16:32:21.37M 2015-10-01T15:30:33.421Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.804 34.577 1504.4325 16:32:21.57M 2015-10-01T15:30:33.626Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.804 34.578 1504.4318 16:32:21.77M 2015-10-01T15:30:33.832Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.805 34.578 1504.4319 16:32:21.97M 2015-10-01T15:30:34.032Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.805 34.579 1504.4336 16:32:22.19M 2015-10-01T15:30:34.236Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.810 34.583 1504.4376 16:32:22.39M 2015-10-01T15:30:34.441Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.810 34.583 1504.4381 16:32:22.59M 2015-10-01T15:30:34.641Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.811 34.584 1504.4392 16:32:22.79M 2015-10-01T15:30:34.846Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.812 34.585 1504.4395 16:32:23.00M 2015-10-01T15:30:35.046Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.812 34.585 1504.4390 16:32:23.21M 2015-10-01T15:30:35.246Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.812 34.586 1504.4395 16:32:23.40M 2015-10-01T15:30:35.451Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.813 34.586 1504.4398 16:32:23.60M 2015-10-01T15:30:35.658Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.813 34.587 1504.4409 16:32:23.80M 2015-10-01T15:30:35.876Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.813 34.586 1504.4402 16:32:24.02M 2015-10-01T15:30:36.061Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.812 34.585 1504.4388 16:32:24.23M 2015-10-01T15:30:36.295Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.811 34.584 1504.4384 16:32:24.42M 2015-10-01T15:30:36.466Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.810 34.584 1504.4369 16:32:24.62M 2015-10-01T15:30:36.671Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.809 34.583 1504.4365 16:32:24.82M 2015-10-01T15:30:36.871Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.809 34.583 1504.4362 16:32:25.04M 2015-10-01T15:30:37.076Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.808 34.582 1504.4357 16:32:25.23M 2015-10-01T15:30:37.282Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.807 34.581 1504.4340 16:32:25.43M 2015-10-01T15:30:37.482Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.806 34.580 1504.4333 16:32:25.63M 2015-10-01T15:30:37.687Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.805 34.579 1504.4321 16:32:25.83M 2015-10-01T15:30:37.887Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.804 34.578 1504.4304 16:32:26.05M 2015-10-01T15:30:38.092Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.803 34.577 1504.4288 16:32:26.25M 2015-10-01T15:30:38.297Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.802 34.577 1504.4286 16:32:26.45M 2015-10-01T15:30:38.496Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.803 34.577 1504.4290 16:32:26.65M 2015-10-01T15:30:38.702Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.803 34.577 1504.4287 16:32:26.85M 2015-10-01T15:30:38.906Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.804 34.578 1504.4293 16:32:27.06M 2015-10-01T15:30:39.106Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.804 34.578 1504.4302 16:32:27.26M 2015-10-01T15:30:39.312Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.804 34.578 1504.4304 16:32:27.46M 2015-10-01T15:30:39.512Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.812 34.586 1504.4388 16:32:27.66M 2015-10-01T15:30:39.717Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.806 34.580 1504.4321 16:32:27.86M 2015-10-01T15:30:39.935Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.804 34.578 1504.4298 16:32:28.08M 2015-10-01T15:30:40.122Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.803 34.577 1504.4290 16:32:28.28M 2015-10-01T15:30:40.342Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.803 34.577 1504.4292 16:32:28.48M 2015-10-01T15:30:40.532Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.804 34.578 1504.4297 16:32:28.69M 2015-10-01T15:30:40.732Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.802 34.577 1504.4277 16:32:28.88M 2015-10-01T15:30:40.937Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.801 34.575 1504.4265 16:32:29.09M 2015-10-01T15:30:41.137Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.799 34.573 1504.4257 16:32:29.30M 2015-10-01T15:30:41.342Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.800 34.574 1504.4270 16:32:29.49M 2015-10-01T15:30:41.592Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.801 34.574 1504.4280 16:32:29.69M 2015-10-01T15:30:41.775Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.801 34.575 1504.4291 16:32:29.94M 2015-10-01T15:30:41.947Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.803 34.576 1504.4309 16:32:30.11M 2015-10-01T15:30:42.152Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.804 34.577 1504.4321 16:32:30.31M 2015-10-01T15:30:42.357Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.804 34.578 1504.4329 16:32:30.51M 2015-10-01T15:30:42.575Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.805 34.578 1504.4337 16:32:30.70M 2015-10-01T15:30:42.762Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.805 34.577 1504.4351 16:32:30.91M 2015-10-01T15:30:42.962Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.805 34.577 1504.4348 16:32:31.12M 2015-10-01T15:30:43.167Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.805 34.578 1504.4357 16:32:31.32M 2015-10-01T15:30:43.372Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.805 34.577 1504.4359 16:32:31.52M 2015-10-01T15:30:43.572Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.805 34.577 1504.4349 16:32:31.72M 2015-10-01T15:30:43.777Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.805 34.578 1504.4354 16:32:31.92M 2015-10-01T15:30:43.982Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.805 34.578 1504.4351 16:32:32.14M 2015-10-01T15:30:44.182Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.806 34.578 1504.4351 16:32:32.34M 2015-10-01T15:30:44.387Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.806 34.579 1504.4354 16:32:32.54M 2015-10-01T15:30:44.592Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.806 34.580 1504.4353 16:32:32.73M 2015-10-01T15:30:44.812Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.807 34.580 1504.4353 16:32:32.94M 2015-10-01T15:30:44.997Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.807 34.580 1504.4358 16:32:33.17M 2015-10-01T15:30:45.215Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.807 34.580 1504.4360 16:32:33.35M 2015-10-01T15:30:45.402Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.807 34.580 1504.4357 16:32:33.55M 2015-10-01T15:30:45.607Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.807 34.580 1504.4353 16:32:33.75M 2015-10-01T15:30:45.807Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.807 34.580 1504.4353 16:32:33.95M 2015-10-01T15:30:46.012Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.806 34.580 1504.4338 16:32:34.17M 2015-10-01T15:30:46.212Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.806 34.580 1504.4324 16:32:34.37M 2015-10-01T15:30:46.417Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.806 34.580 1504.4321 16:32:34.57M 2015-10-01T15:30:46.622Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.806 34.580 1504.4324 16:32:34.77M 2015-10-01T15:30:46.822Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.806 34.581 1504.4319 16:32:34.97M 2015-10-01T15:30:47.027Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.806 34.581 1504.4321 16:32:35.18M 2015-10-01T15:30:47.227Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.806 34.580 1504.4326 16:32:35.38M 2015-10-01T15:30:47.432Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.806 34.580 1504.4330 16:32:35.58M 2015-10-01T15:30:47.632Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.806 34.580 1504.4330 16:32:35.78M 2015-10-01T15:30:47.837Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.806 34.580 1504.4326 16:32:36.00M 2015-10-01T15:30:48.037Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.806 34.580 1504.4320 16:32:36.20M 2015-10-01T15:30:48.255Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.806 34.580 1504.4319 16:32:36.40M 2015-10-01T15:30:48.447Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.805 34.580 1504.4308 16:32:36.60M 2015-10-01T15:30:48.652Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.805 34.579 1504.4304 16:32:36.80M 2015-10-01T15:30:48.852Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.805 34.579 1504.4312 16:32:37.02M 2015-10-01T15:30:49.057Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.804 34.578 1504.4315 16:32:37.21M 2015-10-01T15:30:49.277Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.804 34.578 1504.4310 16:32:37.41M 2015-10-01T15:30:49.495Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.803 34.577 1504.4301 16:32:37.63M 2015-10-01T15:30:49.662Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.803 34.577 1504.4307 16:32:37.81M 2015-10-01T15:30:49.867Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.803 34.576 1504.4307 16:32:38.03M 2015-10-01T15:30:50.072Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.802 34.576 1504.4310 16:32:38.23M 2015-10-01T15:30:50.295Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.803 34.576 1504.4319 16:32:38.43M 2015-10-01T15:30:50.477Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.802 34.575 1504.4307 16:32:38.63M 2015-10-01T15:30:50.682Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.801 34.574 1504.4304 16:32:38.82M 2015-10-01T15:30:50.895Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.800 34.573 1504.4296 16:32:39.04M 2015-10-01T15:30:51.087Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.800 34.573 1504.4290 16:32:39.24M 2015-10-01T15:30:51.287Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.800 34.573 1504.4291 16:32:39.44M 2015-10-01T15:30:51.492Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.800 34.573 1504.4293 16:32:39.64M 2015-10-01T15:30:51.742Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.800 34.574 1504.4298 16:32:39.84M 2015-10-01T15:30:51.899Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.801 34.574 1504.4299 16:32:40.10M 2015-10-01T15:30:52.102Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.801 34.574 1504.4303 16:32:40.26M 2015-10-01T15:30:52.302Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.801 34.574 1504.4307 16:32:40.46M 2015-10-01T15:30:52.507Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.802 34.575 1504.4318 16:32:40.66M 2015-10-01T15:30:52.712Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.803 34.576 1504.4321 16:32:40.86M 2015-10-01T15:30:52.935Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.803 34.576 1504.4324 16:32:41.07M 2015-10-01T15:30:53.117Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.804 34.577 1504.4314 16:32:41.27M 2015-10-01T15:30:53.322Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.804 34.578 1504.4315 16:32:41.47M 2015-10-01T15:30:53.522Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.805 34.579 1504.4320 16:32:41.67M 2015-10-01T15:30:53.742Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.806 34.580 1504.4330 16:32:41.87M 2015-10-01T15:30:53.927Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.807 34.581 1504.4343 16:32:42.10M 2015-10-01T15:30:54.132Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.808 34.581 1504.4348 16:32:42.29M 2015-10-01T15:30:54.332Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.808 34.582 1504.4346 16:32:42.49M 2015-10-01T15:30:54.541Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.809 34.582 1504.4351 16:32:42.68M 2015-10-01T15:30:54.742Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.808 34.582 1504.4348 16:32:42.89M 2015-10-01T15:30:54.947Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.808 34.582 1504.4346 16:32:43.10M 2015-10-01T15:30:55.147Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.808 34.582 1504.4333 16:32:43.30M 2015-10-01T15:30:55.352Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.808 34.582 1504.4340 16:32:43.50M 2015-10-01T15:30:55.552Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.808 34.582 1504.4335 16:32:43.70M 2015-10-01T15:30:55.757Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.807 34.581 1504.4335 16:32:43.90M 2015-10-01T15:30:55.962Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.807 34.581 1504.4324 16:32:44.12M 2015-10-01T15:30:56.162Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.806 34.580 1504.4329 16:32:44.32M 2015-10-01T15:30:56.367Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.806 34.580 1504.4332 16:32:44.52M 2015-10-01T15:30:56.567Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.807 34.580 1504.4343 16:32:44.72M 2015-10-01T15:30:56.772Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.807 34.581 1504.4344 16:32:44.92M 2015-10-01T15:30:56.977Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.806 34.580 1504.4344 16:32:45.13M 2015-10-01T15:30:57.178Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.806 34.580 1504.4348 16:32:45.33M 2015-10-01T15:30:57.382Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.807 34.580 1504.4363 16:32:45.53M 2015-10-01T15:30:57.582Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.807 34.580 1504.4380 16:32:45.73M 2015-10-01T15:30:57.815Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.808 34.580 1504.4392 16:32:45.93M 2015-10-01T15:30:57.992Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.808 34.580 1504.4391 16:32:46.15M 2015-10-01T15:30:58.207Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.808 34.580 1504.4387 16:32:46.35M 2015-10-01T15:30:58.397Z|I-OCEAN7-304-XXXX| 25.56 14.324 41.808 34.580 1504.4388 16:32:46.56M 2015-10-01T15:30:58.597Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.808 34.582 1504.4346 16:32:46.75M 2015-10-01T15:30:58.802Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.808 34.582 1504.4353 16:32:46.94M 2015-10-01T15:30:59.002Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.808 34.582 1504.4352 16:32:47.16M 2015-10-01T15:30:59.207Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.808 34.582 1504.4342 16:32:47.36M 2015-10-01T15:30:59.407Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.808 34.582 1504.4336 16:32:47.56M 2015-10-01T15:30:59.612Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.807 34.581 1504.4324 16:32:47.76M 2015-10-01T15:30:59.818Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.806 34.580 1504.4321 16:32:47.96M 2015-10-01T15:31:00.018Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.805 34.579 1504.4313 16:32:48.18M 2015-10-01T15:31:00.222Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.805 34.578 1504.4318 16:32:48.38M 2015-10-01T15:31:00.428Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.804 34.578 1504.4320 16:32:48.58M 2015-10-01T15:31:00.628Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.803 34.577 1504.4321 16:32:48.78M 2015-10-01T15:31:00.833Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.803 34.576 1504.4321 16:32:48.97M 2015-10-01T15:31:01.033Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.803 34.575 1504.4319 16:32:49.19M 2015-10-01T15:31:01.243Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.803 34.576 1504.4321 16:32:49.39M 2015-10-01T15:31:01.443Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.803 34.576 1504.4336 16:32:49.59M 2015-10-01T15:31:01.643Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.803 34.576 1504.4340 16:32:49.79M 2015-10-01T15:31:01.893Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.804 34.576 1504.4341 16:32:50.01M 2015-10-01T15:31:02.053Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.804 34.576 1504.4341 16:32:50.25M 2015-10-01T15:31:02.253Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.803 34.576 1504.4332 16:32:50.41M 2015-10-01T15:31:02.459Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.804 34.577 1504.4331 16:32:50.61M 2015-10-01T15:31:02.673Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.803 34.577 1504.4316 16:32:50.81M 2015-10-01T15:31:02.863Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.803 34.577 1504.4304 16:32:51.04M 2015-10-01T15:31:03.068Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.803 34.577 1504.4292 16:32:51.22M 2015-10-01T15:31:03.268Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.803 34.577 1504.4294 16:32:51.42M 2015-10-01T15:31:03.473Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.802 34.577 1504.4282 16:32:51.62M 2015-10-01T15:31:03.696Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.803 34.577 1504.4275 16:32:51.82M 2015-10-01T15:31:03.895Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.803 34.578 1504.4283 16:32:52.04M 2015-10-01T15:31:04.083Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.804 34.578 1504.4292 16:32:52.24M 2015-10-01T15:31:04.283Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.804 34.578 1504.4304 16:32:52.44M 2015-10-01T15:31:04.488Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.804 34.578 1504.4298 16:32:52.64M 2015-10-01T15:31:04.688Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.803 34.577 1504.4288 16:32:52.83M 2015-10-01T15:31:04.893Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.802 34.576 1504.4286 16:32:53.05M 2015-10-01T15:31:05.093Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.802 34.576 1504.4283 16:32:53.25M 2015-10-01T15:31:05.298Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.801 34.575 1504.4276 16:32:53.45M 2015-10-01T15:31:05.498Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.801 34.575 1504.4270 16:32:53.65M 2015-10-01T15:31:05.735Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.794 34.568 1504.4198 16:32:53.85M 2015-10-01T15:31:05.908Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.792 34.567 1504.4188 16:32:54.07M 2015-10-01T15:31:06.113Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.792 34.566 1504.4183 16:32:54.27M 2015-10-01T15:31:06.313Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.792 34.566 1504.4191 16:32:54.47M 2015-10-01T15:31:06.518Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.787 34.562 1504.4142 16:32:54.67M 2015-10-01T15:31:06.718Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.787 34.562 1504.4149 16:32:54.87M 2015-10-01T15:31:06.968Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.788 34.563 1504.4158 16:32:55.08M 2015-10-01T15:31:07.143Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.789 34.564 1504.4166 16:32:55.33M 2015-10-01T15:31:07.328Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.791 34.565 1504.4186 16:32:55.50M 2015-10-01T15:31:07.533Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.792 34.566 1504.4200 16:32:55.68M 2015-10-01T15:31:07.733Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.793 34.567 1504.4211 16:32:55.88M 2015-10-01T15:31:07.938Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.793 34.567 1504.4210 16:32:56.10M 2015-10-01T15:31:08.138Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.794 34.568 1504.4218 16:32:56.30M 2015-10-01T15:31:08.343Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.795 34.569 1504.4229 16:32:56.50M 2015-10-01T15:31:08.548Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.796 34.570 1504.4246 16:32:56.69M 2015-10-01T15:31:08.753Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.797 34.571 1504.4254 16:32:56.89M 2015-10-01T15:31:08.953Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.798 34.572 1504.4259 16:32:57.11M 2015-10-01T15:31:09.158Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.799 34.573 1504.4263 16:32:57.31M 2015-10-01T15:31:09.358Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.800 34.574 1504.4265 16:32:57.51M 2015-10-01T15:31:09.563Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.801 34.575 1504.4274 16:32:57.71M 2015-10-01T15:31:09.768Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.801 34.575 1504.4281 16:32:57.91M 2015-10-01T15:31:09.968Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.800 34.577 1504.4210 16:32:58.13M 2015-10-01T15:31:10.168Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.800 34.577 1504.4193 16:32:58.33M 2015-10-01T15:31:10.373Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.799 34.576 1504.4181 16:32:58.52M 2015-10-01T15:31:10.581Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.798 34.576 1504.4171 16:32:58.72M 2015-10-01T15:31:10.778Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.798 34.575 1504.4170 16:32:58.92M 2015-10-01T15:31:10.983Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.798 34.576 1504.4177 16:32:59.14M 2015-10-01T15:31:11.188Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.799 34.576 1504.4180 16:32:59.34M 2015-10-01T15:31:11.388Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.799 34.576 1504.4183 16:32:59.54M 2015-10-01T15:31:11.608Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.799 34.576 1504.4193 16:32:59.74M 2015-10-01T15:31:11.793Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.799 34.576 1504.4204 16:32:59.96M 2015-10-01T15:31:12.043Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.800 34.576 1504.4216 16:33:00.16M 2015-10-01T15:31:12.198Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.800 34.576 1504.4224 16:33:00.40M 2015-10-01T15:31:12.403Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.801 34.577 1504.4232 16:33:00.56M 2015-10-01T15:31:12.603Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.801 34.577 1504.4248 16:33:00.76M 2015-10-01T15:31:12.808Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.802 34.577 1504.4261 16:33:00.95M 2015-10-01T15:31:13.013Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.802 34.577 1504.4270 16:33:01.17M 2015-10-01T15:31:13.218Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.803 34.577 1504.4283 16:33:01.37M 2015-10-01T15:31:13.418Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.803 34.577 1504.4288 16:33:01.57M 2015-10-01T15:31:13.623Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.803 34.577 1504.4294 16:33:01.77M 2015-10-01T15:31:13.828Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.803 34.577 1504.4302 16:33:01.97M 2015-10-01T15:31:14.028Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.797 34.571 1504.4242 16:33:02.19M 2015-10-01T15:31:14.228Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.797 34.571 1504.4232 16:33:02.39M 2015-10-01T15:31:14.433Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.796 34.570 1504.4229 16:33:02.58M 2015-10-01T15:31:14.638Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.796 34.570 1504.4221 16:33:02.78M 2015-10-01T15:31:14.843Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.795 34.570 1504.4221 16:33:03.00M 2015-10-01T15:31:15.043Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.795 34.570 1504.4225 16:33:03.20M 2015-10-01T15:31:15.248Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.795 34.569 1504.4227 16:33:03.40M 2015-10-01T15:31:15.448Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.794 34.568 1504.4232 16:33:03.60M 2015-10-01T15:31:15.653Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.795 34.568 1504.4240 16:33:03.80M 2015-10-01T15:31:15.853Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.795 34.569 1504.4242 16:33:04.02M 2015-10-01T15:31:16.073Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.795 34.568 1504.4243 16:33:04.22M 2015-10-01T15:31:16.263Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.795 34.569 1504.4242 16:33:04.43M 2015-10-01T15:31:16.463Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.796 34.569 1504.4254 16:33:04.62M 2015-10-01T15:31:16.668Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.797 34.570 1504.4258 16:33:04.81M 2015-10-01T15:31:16.873Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.797 34.570 1504.4260 16:33:05.03M 2015-10-01T15:31:17.123Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.797 34.571 1504.4255 16:33:05.23M 2015-10-01T15:31:17.278Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.797 34.571 1504.4260 16:33:05.48M 2015-10-01T15:31:17.478Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.798 34.571 1504.4261 16:33:05.63M 2015-10-01T15:31:17.695Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.798 34.572 1504.4271 16:33:05.83M 2015-10-01T15:31:17.888Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.798 34.572 1504.4276 16:33:06.05M 2015-10-01T15:31:18.088Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.799 34.572 1504.4272 16:33:06.25M 2015-10-01T15:31:18.293Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.799 34.573 1504.4276 16:33:06.45M 2015-10-01T15:31:18.493Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.799 34.573 1504.4270 16:33:06.65M 2015-10-01T15:31:18.693Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.799 34.573 1504.4271 16:33:06.84M 2015-10-01T15:31:18.903Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.800 34.574 1504.4277 16:33:07.06M 2015-10-01T15:31:19.103Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.801 34.575 1504.4282 16:33:07.26M 2015-10-01T15:31:19.335Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.801 34.575 1504.4290 16:33:07.46M 2015-10-01T15:31:19.508Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.800 34.574 1504.4280 16:33:07.66M 2015-10-01T15:31:19.713Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.800 34.574 1504.4264 16:33:07.86M 2015-10-01T15:31:19.913Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.799 34.574 1504.4249 16:33:08.08M 2015-10-01T15:31:20.118Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.799 34.574 1504.4247 16:33:08.28M 2015-10-01T15:31:20.323Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.799 34.574 1504.4243 16:33:08.48M 2015-10-01T15:31:20.543Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.799 34.574 1504.4243 16:33:08.67M 2015-10-01T15:31:20.735Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.799 34.574 1504.4233 16:33:08.89M 2015-10-01T15:31:20.928Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.799 34.574 1504.4227 16:33:09.09M 2015-10-01T15:31:21.133Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.799 34.574 1504.4224 16:33:09.29M 2015-10-01T15:31:21.338Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.799 34.574 1504.4226 16:33:09.49M 2015-10-01T15:31:21.542Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.799 34.574 1504.4241 16:33:09.69M 2015-10-01T15:31:21.743Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.799 34.574 1504.4240 16:33:09.89M 2015-10-01T15:31:21.948Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.799 34.574 1504.4237 16:33:10.11M 2015-10-01T15:31:22.193Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.798 34.573 1504.4227 16:33:10.31M 2015-10-01T15:31:22.354Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.798 34.573 1504.4232 16:33:10.55M 2015-10-01T15:31:22.554Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.799 34.573 1504.4242 16:33:10.71M 2015-10-01T15:31:22.758Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.799 34.574 1504.4254 16:33:10.90M 2015-10-01T15:31:22.964Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.800 34.574 1504.4263 16:33:11.12M 2015-10-01T15:31:23.163Z|I-OCEAN7-304-XXXX| 25.59 14.324 41.800 34.572 1504.4327 16:33:11.32M 2015-10-01T15:31:23.368Z|I-OCEAN7-304-XXXX| 25.59 14.324 41.800 34.572 1504.4324 16:33:11.52M 2015-10-01T15:31:23.568Z|I-OCEAN7-304-XXXX| 25.59 14.324 41.800 34.572 1504.4323 16:33:11.72M 2015-10-01T15:31:23.774Z|I-OCEAN7-304-XXXX| 25.59 14.325 41.800 34.572 1504.4335 16:33:11.92M 2015-10-01T15:31:23.978Z|I-OCEAN7-304-XXXX| 25.59 14.325 41.800 34.571 1504.4341 16:33:12.14M 2015-10-01T15:31:24.179Z|I-OCEAN7-304-XXXX| 25.62 14.325 41.800 34.571 1504.4348 16:33:12.34M 2015-10-01T15:31:24.383Z|I-OCEAN7-304-XXXX| 25.62 14.325 41.800 34.571 1504.4348 16:33:12.53M 2015-10-01T15:31:24.588Z|I-OCEAN7-304-XXXX| 25.60 14.325 41.799 34.570 1504.4340 16:33:12.73M 2015-10-01T15:31:24.788Z|I-OCEAN7-304-XXXX| 25.59 14.325 41.799 34.571 1504.4331 16:33:12.93M 2015-10-01T15:31:25.009Z|I-OCEAN7-304-XXXX| 25.59 14.325 41.800 34.572 1504.4329 16:33:13.15M 2015-10-01T15:31:25.199Z|I-OCEAN7-304-XXXX| 25.59 14.324 41.800 34.572 1504.4326 16:33:13.37M 2015-10-01T15:31:25.399Z|I-OCEAN7-304-XXXX| 25.55 14.324 41.800 34.572 1504.4309 16:33:13.55M 2015-10-01T15:31:25.604Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.800 34.573 1504.4307 16:33:13.75M 2015-10-01T15:31:25.804Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.800 34.573 1504.4297 16:33:13.95M 2015-10-01T15:31:26.009Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.800 34.574 1504.4293 16:33:14.17M 2015-10-01T15:31:26.215Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.800 34.574 1504.4282 16:33:14.37M 2015-10-01T15:31:26.414Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.801 34.575 1504.4280 16:33:14.57M 2015-10-01T15:31:26.619Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.801 34.575 1504.4274 16:33:14.77M 2015-10-01T15:31:26.819Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.801 34.575 1504.4269 16:33:14.96M 2015-10-01T15:31:27.024Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.801 34.576 1504.4268 16:33:15.18M 2015-10-01T15:31:27.269Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.802 34.576 1504.4268 16:33:15.38M 2015-10-01T15:31:27.429Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.802 34.577 1504.4271 16:33:15.62M 2015-10-01T15:31:27.629Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.803 34.577 1504.4277 16:33:15.78M 2015-10-01T15:31:27.834Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.803 34.577 1504.4280 16:33:16.00M 2015-10-01T15:31:28.039Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.803 34.577 1504.4285 16:33:16.20M 2015-10-01T15:31:28.244Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.802 34.576 1504.4285 16:33:16.39M 2015-10-01T15:31:28.444Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.802 34.576 1504.4291 16:33:16.59M 2015-10-01T15:31:28.644Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.802 34.577 1504.4271 16:33:16.80M 2015-10-01T15:31:28.849Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.803 34.578 1504.4276 16:33:17.01M 2015-10-01T15:31:29.049Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.803 34.578 1504.4280 16:33:17.21M 2015-10-01T15:31:29.254Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.804 34.579 1504.4291 16:33:17.41M 2015-10-01T15:31:29.474Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.804 34.579 1504.4296 16:33:17.61M 2015-10-01T15:31:29.664Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.805 34.580 1504.4299 16:33:17.83M 2015-10-01T15:31:29.864Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.806 34.580 1504.4297 16:33:18.03M 2015-10-01T15:31:30.069Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.806 34.580 1504.4312 16:33:18.23M 2015-10-01T15:31:30.269Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.806 34.580 1504.4325 16:33:18.43M 2015-10-01T15:31:30.474Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.806 34.580 1504.4330 16:33:18.62M 2015-10-01T15:31:30.674Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.806 34.580 1504.4332 16:33:18.82M 2015-10-01T15:31:30.879Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.807 34.581 1504.4337 16:33:19.04M 2015-10-01T15:31:31.084Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.807 34.581 1504.4340 16:33:19.24M 2015-10-01T15:31:31.289Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.808 34.581 1504.4355 16:33:19.44M 2015-10-01T15:31:31.489Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.808 34.581 1504.4369 16:33:19.64M 2015-10-01T15:31:31.694Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.808 34.581 1504.4376 16:33:19.84M 2015-10-01T15:31:31.895Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.809 34.582 1504.4370 16:33:20.06M 2015-10-01T15:31:32.099Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.809 34.582 1504.4379 16:33:20.26M 2015-10-01T15:31:32.335Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.808 34.582 1504.4376 16:33:20.46M 2015-10-01T15:31:32.504Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.808 34.582 1504.4374 16:33:20.66M 2015-10-01T15:31:32.704Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.808 34.581 1504.4359 16:33:20.85M 2015-10-01T15:31:32.909Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.808 34.581 1504.4354 16:33:21.07M 2015-10-01T15:31:33.114Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.807 34.581 1504.4344 16:33:21.27M 2015-10-01T15:31:33.314Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.807 34.581 1504.4331 16:33:21.47M 2015-10-01T15:31:33.519Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.806 34.580 1504.4330 16:33:21.67M 2015-10-01T15:31:33.735Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.806 34.580 1504.4338 16:33:21.87M 2015-10-01T15:31:33.939Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.806 34.580 1504.4347 16:33:22.09M 2015-10-01T15:31:34.129Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.807 34.580 1504.4353 16:33:22.30M 2015-10-01T15:31:34.329Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.807 34.580 1504.4352 16:33:22.49M 2015-10-01T15:31:34.534Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.806 34.580 1504.4352 16:33:22.68M 2015-10-01T15:31:34.739Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.806 34.579 1504.4348 16:33:22.88M 2015-10-01T15:31:34.944Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.805 34.578 1504.4353 16:33:23.10M 2015-10-01T15:31:35.139Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.805 34.578 1504.4349 16:33:23.30M 2015-10-01T15:31:35.344Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.805 34.578 1504.4347 16:33:23.50M 2015-10-01T15:31:35.549Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.805 34.578 1504.4341 16:33:23.70M 2015-10-01T15:31:35.754Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.805 34.578 1504.4342 16:33:23.90M 2015-10-01T15:31:35.954Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.805 34.577 1504.4346 16:33:24.12M 2015-10-01T15:31:36.159Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.805 34.580 1504.4282 16:33:24.32M 2015-10-01T15:31:36.364Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.805 34.580 1504.4279 16:33:24.51M 2015-10-01T15:31:36.564Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.805 34.580 1504.4276 16:33:24.71M 2015-10-01T15:31:36.764Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.804 34.580 1504.4270 16:33:24.91M 2015-10-01T15:31:36.974Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.804 34.580 1504.4265 16:33:25.13M 2015-10-01T15:31:37.169Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.804 34.580 1504.4258 16:33:25.33M 2015-10-01T15:31:37.424Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.804 34.580 1504.4263 16:33:25.53M 2015-10-01T15:31:37.615Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.805 34.581 1504.4269 16:33:25.78M 2015-10-01T15:31:37.784Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.805 34.581 1504.4280 16:33:25.93M 2015-10-01T15:31:38.014Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.805 34.580 1504.4283 16:33:26.15M 2015-10-01T15:31:38.189Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.804 34.580 1504.4281 16:33:26.35M 2015-10-01T15:31:38.404Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.804 34.579 1504.4285 16:33:26.54M 2015-10-01T15:31:38.594Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.804 34.579 1504.4292 16:33:26.76M 2015-10-01T15:31:38.815Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.804 34.578 1504.4298 16:33:26.94M 2015-10-01T15:31:38.999Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.804 34.578 1504.4307 16:33:27.16M 2015-10-01T15:31:39.199Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.804 34.578 1504.4315 16:33:27.36M 2015-10-01T15:31:39.409Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.805 34.579 1504.4316 16:33:27.56M 2015-10-01T15:31:39.609Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.805 34.579 1504.4313 16:33:27.76M 2015-10-01T15:31:39.809Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.805 34.580 1504.4313 16:33:27.96M 2015-10-01T15:31:40.019Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.805 34.580 1504.4305 16:33:28.18M 2015-10-01T15:31:40.219Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.805 34.579 1504.4301 16:33:28.38M 2015-10-01T15:31:40.424Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.805 34.579 1504.4302 16:33:28.58M 2015-10-01T15:31:40.624Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.804 34.579 1504.4291 16:33:28.78M 2015-10-01T15:31:40.829Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.804 34.579 1504.4296 16:33:28.97M 2015-10-01T15:31:41.029Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.804 34.579 1504.4293 16:33:29.19M 2015-10-01T15:31:41.234Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.804 34.578 1504.4287 16:33:29.39M 2015-10-01T15:31:41.439Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.803 34.578 1504.4288 16:33:29.59M 2015-10-01T15:31:41.639Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.803 34.577 1504.4276 16:33:29.79M 2015-10-01T15:31:41.844Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.802 34.577 1504.4271 16:33:30.01M 2015-10-01T15:31:42.044Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.803 34.578 1504.4283 16:33:30.21M 2015-10-01T15:31:42.249Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.803 34.578 1504.4280 16:33:30.40M 2015-10-01T15:31:42.454Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.802 34.577 1504.4276 16:33:30.60M 2015-10-01T15:31:42.654Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.802 34.577 1504.4277 16:33:30.80M 2015-10-01T15:31:42.875Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.803 34.578 1504.4290 16:33:31.02M 2015-10-01T15:31:43.059Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.803 34.578 1504.4299 16:33:31.24M 2015-10-01T15:31:43.264Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.804 34.578 1504.4308 16:33:31.42M 2015-10-01T15:31:43.469Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.804 34.578 1504.4304 16:33:31.62M 2015-10-01T15:31:43.669Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.803 34.577 1504.4299 16:33:31.82M 2015-10-01T15:31:43.874Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.803 34.577 1504.4299 16:33:32.04M 2015-10-01T15:31:44.079Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.802 34.576 1504.4299 16:33:32.24M 2015-10-01T15:31:44.279Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.802 34.576 1504.4293 16:33:32.44M 2015-10-01T15:31:44.479Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.802 34.577 1504.4282 16:33:32.63M 2015-10-01T15:31:44.684Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.802 34.577 1504.4279 16:33:32.83M 2015-10-01T15:31:44.889Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.803 34.578 1504.4279 16:33:33.05M 2015-10-01T15:31:45.094Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.803 34.577 1504.4279 16:33:33.25M 2015-10-01T15:31:45.294Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.803 34.577 1504.4275 16:33:33.45M 2015-10-01T15:31:45.499Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.803 34.577 1504.4276 16:33:33.65M 2015-10-01T15:31:45.699Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.803 34.577 1504.4288 16:33:33.85M 2015-10-01T15:31:45.904Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.803 34.577 1504.4294 16:33:34.07M 2015-10-01T15:31:46.109Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.803 34.577 1504.4298 16:33:34.26M 2015-10-01T15:31:46.309Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.803 34.578 1504.4298 16:33:34.47M 2015-10-01T15:31:46.514Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.804 34.578 1504.4303 16:33:34.66M 2015-10-01T15:31:46.714Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.805 34.579 1504.4303 16:33:34.86M 2015-10-01T15:31:46.919Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.804 34.579 1504.4299 16:33:35.08M 2015-10-01T15:31:47.119Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.807 34.581 1504.4332 16:33:35.28M 2015-10-01T15:31:47.340Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.808 34.582 1504.4351 16:33:35.48M 2015-10-01T15:31:47.574Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.809 34.581 1504.4390 16:33:35.70M 2015-10-01T15:31:47.730Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.809 34.581 1504.4398 16:33:35.92M 2015-10-01T15:31:47.935Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.809 34.581 1504.4402 16:33:36.10M 2015-10-01T15:31:48.135Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.809 34.582 1504.4399 16:33:36.30M 2015-10-01T15:31:48.340Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.809 34.582 1504.4387 16:33:36.49M 2015-10-01T15:31:48.545Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.809 34.582 1504.4382 16:33:36.69M 2015-10-01T15:31:48.745Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.809 34.582 1504.4373 16:33:36.89M 2015-10-01T15:31:48.945Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.809 34.582 1504.4362 16:33:37.11M 2015-10-01T15:31:49.155Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.808 34.582 1504.4359 16:33:37.31M 2015-10-01T15:31:49.360Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.808 34.581 1504.4357 16:33:37.51M 2015-10-01T15:31:49.560Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.807 34.581 1504.4340 16:33:37.71M 2015-10-01T15:31:49.760Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.807 34.581 1504.4340 16:33:37.91M 2015-10-01T15:31:49.965Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.806 34.580 1504.4337 16:33:38.12M 2015-10-01T15:31:50.170Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.806 34.580 1504.4333 16:33:38.32M 2015-10-01T15:31:50.370Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.805 34.579 1504.4321 16:33:38.53M 2015-10-01T15:31:50.575Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.805 34.578 1504.4318 16:33:38.72M 2015-10-01T15:31:50.775Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.804 34.577 1504.4313 16:33:38.92M 2015-10-01T15:31:50.980Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.803 34.577 1504.4313 16:33:39.14M 2015-10-01T15:31:51.185Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.803 34.576 1504.4318 16:33:39.34M 2015-10-01T15:31:51.385Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.803 34.575 1504.4330 16:33:39.54M 2015-10-01T15:31:51.585Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.803 34.575 1504.4332 16:33:39.74M 2015-10-01T15:31:51.810Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.803 34.575 1504.4324 16:33:39.94M 2015-10-01T15:31:51.995Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.802 34.575 1504.4326 16:33:40.17M 2015-10-01T15:31:52.195Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.802 34.574 1504.4330 16:33:40.35M 2015-10-01T15:31:52.400Z|I-OCEAN7-304-XXXX| 25.60 14.324 41.802 34.574 1504.4330 16:33:40.55M 2015-10-01T15:31:52.605Z|I-OCEAN7-304-XXXX| 25.55 14.324 41.802 34.574 1504.4331 16:33:40.75M 2015-10-01T15:31:52.815Z|I-OCEAN7-304-XXXX| 25.59 14.324 41.802 34.574 1504.4337 16:33:40.95M 2015-10-01T15:31:53.010Z|I-OCEAN7-304-XXXX| 25.59 14.324 41.801 34.573 1504.4337 16:33:41.17M 2015-10-01T15:31:53.215Z|I-OCEAN7-304-XXXX| 25.64 14.325 41.801 34.573 1504.4351 16:33:41.37M 2015-10-01T15:31:53.415Z|I-OCEAN7-304-XXXX| 25.61 14.325 41.801 34.573 1504.4349 16:33:41.57M 2015-10-01T15:31:53.620Z|I-OCEAN7-304-XXXX| 25.65 14.325 41.801 34.573 1504.4355 16:33:41.77M 2015-10-01T15:31:53.825Z|I-OCEAN7-304-XXXX| 25.65 14.324 41.802 34.573 1504.4358 16:33:41.97M 2015-10-01T15:31:54.025Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.802 34.574 1504.4348 16:33:42.19M 2015-10-01T15:31:54.230Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.802 34.574 1504.4347 16:33:42.38M 2015-10-01T15:31:54.430Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.802 34.573 1504.4342 16:33:42.59M 2015-10-01T15:31:54.635Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.801 34.573 1504.4338 16:33:42.78M 2015-10-01T15:31:54.835Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.801 34.573 1504.4331 16:33:43.00M 2015-10-01T15:31:55.055Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.801 34.573 1504.4320 16:33:43.20M 2015-10-01T15:31:55.245Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.801 34.574 1504.4312 16:33:43.40M 2015-10-01T15:31:55.445Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.801 34.574 1504.4305 16:33:43.60M 2015-10-01T15:31:55.650Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.801 34.575 1504.4294 16:33:43.80M 2015-10-01T15:31:55.850Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.801 34.575 1504.4288 16:33:44.02M 2015-10-01T15:31:56.055Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.802 34.576 1504.4285 16:33:44.21M 2015-10-01T15:31:56.275Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.802 34.577 1504.4271 16:33:44.41M 2015-10-01T15:31:56.465Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.803 34.578 1504.4271 16:33:44.63M 2015-10-01T15:31:56.665Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.803 34.578 1504.4281 16:33:44.81M 2015-10-01T15:31:56.865Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.803 34.578 1504.4285 16:33:45.03M 2015-10-01T15:31:57.070Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.803 34.578 1504.4282 16:33:45.23M 2015-10-01T15:31:57.275Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.804 34.579 1504.4280 16:33:45.43M 2015-10-01T15:31:57.495Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.804 34.579 1504.4274 16:33:45.63M 2015-10-01T15:31:57.895Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.804 34.580 1504.4276 16:33:45.83M 2015-10-01T15:31:57.895Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.805 34.580 1504.4280 16:33:46.14M 2015-10-01T15:31:58.100Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.805 34.580 1504.4287 16:33:46.26M 2015-10-01T15:31:58.300Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.805 34.580 1504.4281 16:33:46.46M 2015-10-01T15:31:58.506Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.805 34.580 1504.4279 16:33:46.65M 2015-10-01T15:31:58.705Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.805 34.580 1504.4286 16:33:46.85M 2015-10-01T15:31:58.910Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.805 34.581 1504.4290 16:33:47.07M 2015-10-01T15:31:59.110Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.806 34.581 1504.4296 16:33:47.27M 2015-10-01T15:31:59.315Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.806 34.581 1504.4299 16:33:47.47M 2015-10-01T15:31:59.515Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.807 34.581 1504.4312 16:33:47.67M 2015-10-01T15:31:59.720Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.807 34.581 1504.4312 16:33:47.87M 2015-10-01T15:31:59.920Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.807 34.581 1504.4319 16:33:48.09M 2015-10-01T15:32:00.135Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.807 34.582 1504.4326 16:33:48.28M 2015-10-01T15:32:00.325Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.808 34.582 1504.4341 16:33:48.48M 2015-10-01T15:32:00.530Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.808 34.583 1504.4343 16:33:48.68M 2015-10-01T15:32:00.755Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.808 34.582 1504.4340 16:33:48.88M 2015-10-01T15:32:00.940Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.807 34.581 1504.4342 16:33:49.12M 2015-10-01T15:32:01.140Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.807 34.581 1504.4340 16:33:49.30M 2015-10-01T15:32:01.345Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.807 34.580 1504.4354 16:33:49.50M 2015-10-01T15:32:01.575Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.808 34.581 1504.4369 16:33:49.70M 2015-10-01T15:32:01.750Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.807 34.580 1504.4368 16:33:49.89M 2015-10-01T15:32:01.955Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.807 34.580 1504.4358 16:33:50.12M 2015-10-01T15:32:02.155Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.806 34.578 1504.4355 16:33:50.31M 2015-10-01T15:32:02.360Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.805 34.577 1504.4349 16:33:50.51M 2015-10-01T15:32:02.560Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.804 34.577 1504.4343 16:33:50.71M 2015-10-01T15:32:02.773Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.804 34.577 1504.4348 16:33:50.91M 2015-10-01T15:32:02.970Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.804 34.576 1504.4342 16:33:51.13M 2015-10-01T15:32:03.170Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.803 34.576 1504.4321 16:33:51.33M 2015-10-01T15:32:03.375Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.802 34.576 1504.4304 16:33:51.53M 2015-10-01T15:32:03.576Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.802 34.575 1504.4302 16:33:51.73M 2015-10-01T15:32:03.780Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.802 34.575 1504.4298 16:33:51.93M 2015-10-01T15:32:03.985Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.802 34.576 1504.4293 16:33:52.15M 2015-10-01T15:32:04.185Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.803 34.577 1504.4297 16:33:52.34M 2015-10-01T15:32:04.385Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.803 34.577 1504.4283 16:33:52.54M 2015-10-01T15:32:04.595Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.802 34.577 1504.4269 16:33:52.74M 2015-10-01T15:32:04.795Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.801 34.576 1504.4268 16:33:52.94M 2015-10-01T15:32:05.015Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.801 34.577 1504.4261 16:33:53.16M 2015-10-01T15:32:05.220Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.801 34.577 1504.4252 16:33:53.36M 2015-10-01T15:32:05.405Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.801 34.577 1504.4250 16:33:53.58M 2015-10-01T15:32:05.605Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.800 34.576 1504.4236 16:33:53.76M 2015-10-01T15:32:05.810Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.800 34.576 1504.4227 16:33:53.96M 2015-10-01T15:32:06.015Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.800 34.576 1504.4224 16:33:54.18M 2015-10-01T15:32:06.220Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.800 34.576 1504.4227 16:33:54.37M 2015-10-01T15:32:06.420Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.800 34.575 1504.4241 16:33:54.57M 2015-10-01T15:32:06.625Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.800 34.575 1504.4248 16:33:54.77M 2015-10-01T15:32:06.825Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.799 34.574 1504.4250 16:33:54.97M 2015-10-01T15:32:07.030Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.799 34.574 1504.4252 16:33:55.19M 2015-10-01T15:32:07.230Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.799 34.574 1504.4254 16:33:55.39M 2015-10-01T15:32:07.455Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.799 34.573 1504.4258 16:33:55.59M 2015-10-01T15:32:07.640Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.799 34.573 1504.4260 16:33:55.79M 2015-10-01T15:32:07.841Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.800 34.573 1504.4272 16:33:56.01M 2015-10-01T15:32:08.046Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.800 34.573 1504.4290 16:33:56.21M 2015-10-01T15:32:08.250Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.800 34.573 1504.4299 16:33:56.41M 2015-10-01T15:32:08.450Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.800 34.573 1504.4299 16:33:56.60M 2015-10-01T15:32:08.657Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.800 34.573 1504.4312 16:33:56.80M 2015-10-01T15:32:08.855Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.801 34.573 1504.4313 16:33:57.02M 2015-10-01T15:32:09.095Z|I-OCEAN7-304-XXXX| 25.55 14.324 41.800 34.573 1504.4308 16:33:57.22M 2015-10-01T15:32:09.260Z|I-OCEAN7-304-XXXX| 25.60 14.324 41.801 34.573 1504.4316 16:33:57.42M 2015-10-01T15:32:09.465Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.801 34.573 1504.4316 16:33:57.62M 2015-10-01T15:32:09.686Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.801 34.574 1504.4312 16:33:57.82M 2015-10-01T15:32:09.870Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.802 34.574 1504.4323 16:33:58.05M 2015-10-01T15:32:10.076Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.802 34.574 1504.4326 16:33:58.23M 2015-10-01T15:32:10.275Z|I-OCEAN7-304-XXXX| 25.59 14.324 41.802 34.574 1504.4329 16:33:58.43M 2015-10-01T15:32:10.481Z|I-OCEAN7-304-XXXX| 25.59 14.324 41.802 34.575 1504.4335 16:33:58.63M 2015-10-01T15:32:10.681Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.803 34.575 1504.4331 16:33:58.83M 2015-10-01T15:32:10.885Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.802 34.576 1504.4316 16:33:59.05M 2015-10-01T15:32:11.090Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.802 34.576 1504.4310 16:33:59.25M 2015-10-01T15:32:11.296Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.802 34.576 1504.4304 16:33:59.45M 2015-10-01T15:32:11.490Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.802 34.576 1504.4310 16:33:59.65M 2015-10-01T15:32:11.701Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.803 34.576 1504.4314 16:33:59.84M 2015-10-01T15:32:11.901Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.803 34.577 1504.4310 16:34:00.07M 2015-10-01T15:32:12.106Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.804 34.578 1504.4313 16:34:00.26M 2015-10-01T15:32:12.311Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.804 34.578 1504.4313 16:34:00.46M 2015-10-01T15:32:12.511Z|I-OCEAN7-304-XXXX| 25.60 14.324 41.804 34.576 1504.4368 16:34:00.66M 2015-10-01T15:32:12.720Z|I-OCEAN7-304-XXXX| 25.58 14.324 41.804 34.576 1504.4368 16:34:00.86M 2015-10-01T15:32:12.916Z|I-OCEAN7-304-XXXX| 25.58 14.324 41.804 34.576 1504.4369 16:34:01.08M 2015-10-01T15:32:13.121Z|I-OCEAN7-304-XXXX| 25.58 14.325 41.804 34.575 1504.4374 16:34:01.28M 2015-10-01T15:32:13.326Z|I-OCEAN7-304-XXXX| 25.56 14.325 41.804 34.575 1504.4374 16:34:01.48M 2015-10-01T15:32:13.526Z|I-OCEAN7-304-XXXX| 25.55 14.325 41.804 34.575 1504.4379 16:34:01.68M 2015-10-01T15:32:13.735Z|I-OCEAN7-304-XXXX| 25.55 14.325 41.804 34.575 1504.4382 16:34:01.87M 2015-10-01T15:32:13.931Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.804 34.578 1504.4301 16:34:02.10M 2015-10-01T15:32:14.156Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.804 34.578 1504.4291 16:34:02.30M 2015-10-01T15:32:14.336Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.804 34.578 1504.4286 16:34:02.51M 2015-10-01T15:32:14.541Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.804 34.578 1504.4287 16:34:02.69M 2015-10-01T15:32:14.746Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.803 34.578 1504.4285 16:34:02.89M 2015-10-01T15:32:14.946Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.803 34.578 1504.4276 16:34:03.11M 2015-10-01T15:32:15.151Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.802 34.578 1504.4268 16:34:03.31M 2015-10-01T15:32:15.356Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.803 34.578 1504.4264 16:34:03.51M 2015-10-01T15:32:15.556Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.803 34.579 1504.4270 16:34:03.71M 2015-10-01T15:32:15.761Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.804 34.579 1504.4287 16:34:03.91M 2015-10-01T15:32:15.961Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.805 34.579 1504.4301 16:34:04.13M 2015-10-01T15:32:16.166Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.804 34.579 1504.4304 16:34:04.32M 2015-10-01T15:32:16.371Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.805 34.579 1504.4312 16:34:04.52M 2015-10-01T15:32:16.571Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.805 34.579 1504.4315 16:34:04.72M 2015-10-01T15:32:16.776Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.805 34.579 1504.4323 16:34:04.92M 2015-10-01T15:32:16.976Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.805 34.579 1504.4330 16:34:05.14M 2015-10-01T15:32:17.181Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.805 34.579 1504.4331 16:34:05.34M 2015-10-01T15:32:17.415Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.806 34.580 1504.4343 16:34:05.54M 2015-10-01T15:32:17.586Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.807 34.580 1504.4349 16:34:05.74M 2015-10-01T15:32:17.791Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.807 34.580 1504.4357 16:34:05.93M 2015-10-01T15:32:17.991Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.806 34.580 1504.4360 16:34:06.15M 2015-10-01T15:32:18.196Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.806 34.579 1504.4362 16:34:06.35M 2015-10-01T15:32:18.401Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.806 34.578 1504.4362 16:34:06.55M 2015-10-01T15:32:18.617Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.805 34.577 1504.4346 16:34:06.75M 2015-10-01T15:32:18.806Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.804 34.576 1504.4340 16:34:06.97M 2015-10-01T15:32:19.015Z|I-OCEAN7-304-XXXX| 25.60 14.324 41.803 34.575 1504.4343 16:34:07.17M 2015-10-01T15:32:19.217Z|I-OCEAN7-304-XXXX| 25.60 14.324 41.802 34.574 1504.4337 16:34:07.37M 2015-10-01T15:32:19.416Z|I-OCEAN7-304-XXXX| 25.59 14.324 41.802 34.574 1504.4340 16:34:07.57M 2015-10-01T15:32:19.655Z|I-OCEAN7-304-XXXX| 25.62 14.324 41.803 34.574 1504.4353 16:34:07.77M 2015-10-01T15:32:19.821Z|I-OCEAN7-304-XXXX| 25.62 14.324 41.803 34.575 1504.4362 16:34:07.96M 2015-10-01T15:32:20.021Z|I-OCEAN7-304-XXXX| 25.62 14.324 41.804 34.575 1504.4366 16:34:08.19M 2015-10-01T15:32:20.226Z|I-OCEAN7-304-XXXX| 25.60 14.324 41.804 34.576 1504.4369 16:34:08.38M 2015-10-01T15:32:20.426Z|I-OCEAN7-304-XXXX| 25.60 14.324 41.804 34.576 1504.4366 16:34:08.58M 2015-10-01T15:32:20.631Z|I-OCEAN7-304-XXXX| 25.60 14.324 41.805 34.576 1504.4371 16:34:08.78M 2015-10-01T15:32:20.836Z|I-OCEAN7-304-XXXX| 25.60 14.324 41.805 34.577 1504.4371 16:34:09.00M 2015-10-01T15:32:21.036Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.804 34.576 1504.4360 16:34:09.20M 2015-10-01T15:32:21.236Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.804 34.576 1504.4347 16:34:09.40M 2015-10-01T15:32:21.446Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.803 34.576 1504.4338 16:34:09.59M 2015-10-01T15:32:21.646Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.803 34.579 1504.4253 16:34:09.80M 2015-10-01T15:32:21.855Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.803 34.579 1504.4244 16:34:10.02M 2015-10-01T15:32:22.056Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.802 34.578 1504.4230 16:34:10.21M 2015-10-01T15:32:22.256Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.801 34.576 1504.4248 16:34:10.42M 2015-10-01T15:32:22.461Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.799 34.574 1504.4254 16:34:10.61M 2015-10-01T15:32:22.695Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.799 34.573 1504.4266 16:34:10.81M 2015-10-01T15:32:22.866Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.799 34.573 1504.4279 16:34:11.03M 2015-10-01T15:32:23.086Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.800 34.573 1504.4291 16:34:11.23M 2015-10-01T15:32:23.271Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.800 34.573 1504.4303 16:34:11.45M 2015-10-01T15:32:23.476Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.800 34.573 1504.4298 16:34:11.63M 2015-10-01T15:32:23.676Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.800 34.573 1504.4291 16:34:11.83M 2015-10-01T15:32:23.881Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.801 34.574 1504.4298 16:34:12.04M 2015-10-01T15:32:24.086Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.801 34.574 1504.4297 16:34:12.24M 2015-10-01T15:32:24.291Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.801 34.574 1504.4292 16:34:12.44M 2015-10-01T15:32:24.491Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.801 34.575 1504.4286 16:34:12.64M 2015-10-01T15:32:24.691Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.801 34.575 1504.4286 16:34:12.84M 2015-10-01T15:32:24.898Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.801 34.575 1504.4282 16:34:13.06M 2015-10-01T15:32:25.097Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.801 34.575 1504.4277 16:34:13.26M 2015-10-01T15:32:25.301Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.801 34.575 1504.4272 16:34:13.46M 2015-10-01T15:32:25.506Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.576 1504.4271 16:34:13.66M 2015-10-01T15:32:25.706Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.802 34.577 1504.4274 16:34:13.86M 2015-10-01T15:32:25.911Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.803 34.578 1504.4275 16:34:14.08M 2015-10-01T15:32:26.111Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.804 34.579 1504.4279 16:34:14.27M 2015-10-01T15:32:26.316Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.804 34.579 1504.4287 16:34:14.47M 2015-10-01T15:32:26.521Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.804 34.578 1504.4302 16:34:14.67M 2015-10-01T15:32:26.721Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.804 34.578 1504.4320 16:34:14.87M 2015-10-01T15:32:26.926Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.805 34.578 1504.4326 16:34:15.09M 2015-10-01T15:32:27.126Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.805 34.578 1504.4336 16:34:15.29M 2015-10-01T15:32:27.331Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.805 34.579 1504.4342 16:34:15.49M 2015-10-01T15:32:27.551Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.805 34.578 1504.4341 16:34:15.69M 2015-10-01T15:32:27.737Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.805 34.578 1504.4333 16:34:15.90M 2015-10-01T15:32:27.941Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.805 34.578 1504.4332 16:34:16.10M 2015-10-01T15:32:28.141Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.805 34.578 1504.4342 16:34:16.30M 2015-10-01T15:32:28.346Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.805 34.578 1504.4342 16:34:16.50M 2015-10-01T15:32:28.551Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.805 34.578 1504.4329 16:34:16.70M 2015-10-01T15:32:28.756Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.804 34.578 1504.4324 16:34:16.90M 2015-10-01T15:32:28.956Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.804 34.577 1504.4326 16:34:17.12M 2015-10-01T15:32:29.161Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.802 34.576 1504.4319 16:34:17.32M 2015-10-01T15:32:29.361Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.802 34.575 1504.4318 16:34:17.52M 2015-10-01T15:32:29.566Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.802 34.576 1504.4316 16:34:17.72M 2015-10-01T15:32:29.766Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.803 34.576 1504.4314 16:34:17.92M 2015-10-01T15:32:29.971Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.802 34.576 1504.4302 16:34:18.13M 2015-10-01T15:32:30.179Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.802 34.576 1504.4298 16:34:18.34M 2015-10-01T15:32:30.377Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.802 34.576 1504.4285 16:34:18.53M 2015-10-01T15:32:30.576Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.801 34.574 1504.4323 16:34:18.73M 2015-10-01T15:32:30.781Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.801 34.574 1504.4316 16:34:18.93M 2015-10-01T15:32:30.986Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.802 34.575 1504.4323 16:34:19.15M 2015-10-01T15:32:31.186Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.799 34.573 1504.4294 16:34:19.35M 2015-10-01T15:32:31.391Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.799 34.572 1504.4285 16:34:19.55M 2015-10-01T15:32:31.591Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.799 34.572 1504.4287 16:34:19.75M 2015-10-01T15:32:31.801Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.799 34.572 1504.4296 16:34:19.94M 2015-10-01T15:32:32.017Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.800 34.573 1504.4305 16:34:20.17M 2015-10-01T15:32:32.201Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.800 34.573 1504.4310 16:34:20.38M 2015-10-01T15:32:32.406Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.801 34.574 1504.4305 16:34:20.56M 2015-10-01T15:32:32.612Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.800 34.574 1504.4298 16:34:20.76M 2015-10-01T15:32:32.812Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.800 34.574 1504.4292 16:34:20.96M 2015-10-01T15:32:33.018Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.800 34.574 1504.4291 16:34:21.18M 2015-10-01T15:32:33.222Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.801 34.575 1504.4282 16:34:21.38M 2015-10-01T15:32:33.422Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.801 34.576 1504.4281 16:34:21.58M 2015-10-01T15:32:33.627Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.801 34.576 1504.4279 16:34:21.78M 2015-10-01T15:32:33.832Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.802 34.576 1504.4283 16:34:22.00M 2015-10-01T15:32:34.032Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.803 34.577 1504.4299 16:34:22.19M 2015-10-01T15:32:34.237Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.803 34.577 1504.4298 16:34:22.39M 2015-10-01T15:32:34.437Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.803 34.577 1504.4302 16:34:22.59M 2015-10-01T15:32:34.642Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.803 34.577 1504.4294 16:34:22.79M 2015-10-01T15:32:34.842Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.802 34.576 1504.4276 16:34:23.01M 2015-10-01T15:32:35.052Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.800 34.575 1504.4266 16:34:23.21M 2015-10-01T15:32:35.255Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.799 34.573 1504.4263 16:34:23.41M 2015-10-01T15:32:35.452Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.798 34.572 1504.4246 16:34:23.61M 2015-10-01T15:32:35.658Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.797 34.572 1504.4235 16:34:23.81M 2015-10-01T15:32:35.857Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.796 34.571 1504.4227 16:34:24.02M 2015-10-01T15:32:36.067Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.796 34.570 1504.4225 16:34:24.22M 2015-10-01T15:32:36.267Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.796 34.571 1504.4224 16:34:24.42M 2015-10-01T15:32:36.487Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.797 34.571 1504.4221 16:34:24.62M 2015-10-01T15:32:36.672Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.796 34.571 1504.4220 16:34:24.84M 2015-10-01T15:32:36.877Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.798 34.573 1504.4233 16:34:25.04M 2015-10-01T15:32:37.077Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.799 34.573 1504.4242 16:34:25.24M 2015-10-01T15:32:37.282Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.799 34.574 1504.4249 16:34:25.44M 2015-10-01T15:32:37.482Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.800 34.575 1504.4261 16:34:25.64M 2015-10-01T15:32:37.682Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.800 34.575 1504.4259 16:34:25.83M 2015-10-01T15:32:37.892Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.801 34.576 1504.4261 16:34:26.05M 2015-10-01T15:32:38.092Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.802 34.578 1504.4270 16:34:26.25M 2015-10-01T15:32:38.298Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.803 34.578 1504.4283 16:34:26.45M 2015-10-01T15:32:38.502Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.803 34.578 1504.4282 16:34:26.65M 2015-10-01T15:32:38.702Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.802 34.577 1504.4282 16:34:26.85M 2015-10-01T15:32:38.902Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.802 34.577 1504.4270 16:34:27.07M 2015-10-01T15:32:39.107Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.802 34.577 1504.4261 16:34:27.27M 2015-10-01T15:32:39.312Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.801 34.576 1504.4260 16:34:27.47M 2015-10-01T15:32:39.512Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.802 34.576 1504.4269 16:34:27.67M 2015-10-01T15:32:39.717Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.576 1504.4266 16:34:27.87M 2015-10-01T15:32:39.917Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.576 1504.4265 16:34:28.08M 2015-10-01T15:32:40.122Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.801 34.575 1504.4279 16:34:28.28M 2015-10-01T15:32:40.322Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.801 34.575 1504.4282 16:34:28.48M 2015-10-01T15:32:40.527Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.801 34.575 1504.4287 16:34:28.68M 2015-10-01T15:32:40.732Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.802 34.575 1504.4297 16:34:28.88M 2015-10-01T15:32:40.952Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.801 34.575 1504.4298 16:34:29.10M 2015-10-01T15:32:41.137Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.801 34.575 1504.4296 16:34:29.31M 2015-10-01T15:32:41.342Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.801 34.575 1504.4286 16:34:29.50M 2015-10-01T15:32:41.542Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.801 34.575 1504.4288 16:34:29.70M 2015-10-01T15:32:41.747Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.802 34.575 1504.4292 16:34:29.89M 2015-10-01T15:32:41.947Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.802 34.576 1504.4294 16:34:30.11M 2015-10-01T15:32:42.152Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.802 34.575 1504.4293 16:34:30.31M 2015-10-01T15:32:42.357Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.802 34.576 1504.4287 16:34:30.51M 2015-10-01T15:32:42.557Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.802 34.576 1504.4285 16:34:30.71M 2015-10-01T15:32:42.762Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.802 34.576 1504.4285 16:34:30.91M 2015-10-01T15:32:42.967Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.801 34.576 1504.4279 16:34:31.13M 2015-10-01T15:32:43.167Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.801 34.576 1504.4277 16:34:31.33M 2015-10-01T15:32:43.372Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.801 34.576 1504.4282 16:34:31.53M 2015-10-01T15:32:43.580Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.801 34.575 1504.4287 16:34:31.73M 2015-10-01T15:32:43.777Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.802 34.575 1504.4303 16:34:31.93M 2015-10-01T15:32:43.979Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.802 34.575 1504.4309 16:34:32.15M 2015-10-01T15:32:44.182Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.801 34.574 1504.4302 16:34:32.34M 2015-10-01T15:32:44.387Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.801 34.574 1504.4316 16:34:32.54M 2015-10-01T15:32:44.587Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.801 34.575 1504.4312 16:34:32.74M 2015-10-01T15:32:44.792Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.802 34.575 1504.4314 16:34:32.94M 2015-10-01T15:32:44.997Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.801 34.574 1504.4309 16:34:33.16M 2015-10-01T15:32:45.202Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.801 34.574 1504.4315 16:34:33.36M 2015-10-01T15:32:45.422Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.801 34.574 1504.4313 16:34:33.56M 2015-10-01T15:32:45.602Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.801 34.573 1504.4314 16:34:33.77M 2015-10-01T15:32:45.807Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.802 34.574 1504.4319 16:34:33.95M 2015-10-01T15:32:46.012Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.802 34.574 1504.4318 16:34:34.17M 2015-10-01T15:32:46.212Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.802 34.575 1504.4314 16:34:34.37M 2015-10-01T15:32:46.422Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.802 34.575 1504.4308 16:34:34.57M 2015-10-01T15:32:46.622Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.802 34.576 1504.4299 16:34:34.77M 2015-10-01T15:32:46.822Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.802 34.576 1504.4288 16:34:34.97M 2015-10-01T15:32:47.027Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.802 34.576 1504.4288 16:34:35.19M 2015-10-01T15:32:47.227Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.802 34.576 1504.4285 16:34:35.39M 2015-10-01T15:32:47.432Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.802 34.576 1504.4283 16:34:35.59M 2015-10-01T15:32:47.632Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.802 34.576 1504.4285 16:34:35.78M 2015-10-01T15:32:47.837Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.802 34.576 1504.4282 16:34:36.00M 2015-10-01T15:32:48.042Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.802 34.576 1504.4280 16:34:36.20M 2015-10-01T15:32:48.247Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.802 34.576 1504.4276 16:34:36.40M 2015-10-01T15:32:48.447Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.576 1504.4263 16:34:36.60M 2015-10-01T15:32:48.652Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.804 34.578 1504.4299 16:34:36.80M 2015-10-01T15:32:48.852Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.804 34.578 1504.4302 16:34:37.02M 2015-10-01T15:32:49.057Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.804 34.578 1504.4301 16:34:37.22M 2015-10-01T15:32:49.258Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.804 34.578 1504.4308 16:34:37.42M 2015-10-01T15:32:49.462Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.804 34.578 1504.4316 16:34:37.62M 2015-10-01T15:32:49.662Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.804 34.578 1504.4321 16:34:37.82M 2015-10-01T15:32:49.882Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.805 34.578 1504.4323 16:34:38.03M 2015-10-01T15:32:50.072Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.805 34.578 1504.4319 16:34:38.25M 2015-10-01T15:32:50.277Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.804 34.578 1504.4310 16:34:38.43M 2015-10-01T15:32:50.477Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.804 34.578 1504.4308 16:34:38.63M 2015-10-01T15:32:50.682Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.804 34.578 1504.4304 16:34:38.83M 2015-10-01T15:32:50.882Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.804 34.579 1504.4304 16:34:39.05M 2015-10-01T15:32:51.087Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.805 34.579 1504.4308 16:34:39.25M 2015-10-01T15:32:51.292Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.804 34.578 1504.4292 16:34:39.45M 2015-10-01T15:32:51.492Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.804 34.578 1504.4293 16:34:39.65M 2015-10-01T15:32:51.692Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.804 34.578 1504.4296 16:34:39.85M 2015-10-01T15:32:51.898Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.803 34.578 1504.4286 16:34:40.06M 2015-10-01T15:32:52.102Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.802 34.577 1504.4274 16:34:40.26M 2015-10-01T15:32:52.307Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.806 34.580 1504.4315 16:34:40.46M 2015-10-01T15:32:52.507Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.807 34.581 1504.4325 16:34:40.66M 2015-10-01T15:32:52.735Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.806 34.580 1504.4316 16:34:40.86M 2015-10-01T15:32:52.917Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.806 34.580 1504.4323 16:34:41.08M 2015-10-01T15:32:53.118Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.812 34.586 1504.4385 16:34:41.28M 2015-10-01T15:32:53.322Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.808 34.582 1504.4351 16:34:41.48M 2015-10-01T15:32:53.522Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.807 34.581 1504.4344 16:34:41.68M 2015-10-01T15:32:53.735Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.808 34.581 1504.4347 16:34:41.88M 2015-10-01T15:32:53.927Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.808 34.582 1504.4358 16:34:42.09M 2015-10-01T15:32:54.135Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.806 34.580 1504.4338 16:34:42.29M 2015-10-01T15:32:54.352Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.806 34.579 1504.4343 16:34:42.49M 2015-10-01T15:32:54.541Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.806 34.580 1504.4349 16:34:42.71M 2015-10-01T15:32:54.742Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.806 34.580 1504.4355 16:34:42.89M 2015-10-01T15:32:54.942Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.807 34.581 1504.4363 16:34:43.11M 2015-10-01T15:32:55.148Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.807 34.581 1504.4364 16:34:43.31M 2015-10-01T15:32:55.397Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.807 34.581 1504.4365 16:34:43.51M 2015-10-01T15:32:55.553Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.807 34.580 1504.4363 16:34:43.75M 2015-10-01T15:32:55.753Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.799 34.573 1504.4272 16:34:43.91M 2015-10-01T15:32:55.962Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.798 34.572 1504.4270 16:34:44.12M 2015-10-01T15:32:56.162Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.798 34.572 1504.4260 16:34:44.32M 2015-10-01T15:32:56.367Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.798 34.572 1504.4259 16:34:44.52M 2015-10-01T15:32:56.567Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.798 34.572 1504.4252 16:34:44.72M 2015-10-01T15:32:56.772Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.797 34.571 1504.4249 16:34:44.92M 2015-10-01T15:32:56.972Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.797 34.571 1504.4235 16:34:45.14M 2015-10-01T15:32:57.179Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.798 34.572 1504.4241 16:34:45.34M 2015-10-01T15:32:57.378Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.802 34.576 1504.4302 16:34:45.54M 2015-10-01T15:32:57.583Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.802 34.576 1504.4294 16:34:45.74M 2015-10-01T15:32:57.788Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.806 34.579 1504.4335 16:34:45.94M 2015-10-01T15:32:57.993Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.803 34.577 1504.4301 16:34:46.15M 2015-10-01T15:32:58.193Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.803 34.577 1504.4293 16:34:46.35M 2015-10-01T15:32:58.398Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.802 34.576 1504.4283 16:34:46.55M 2015-10-01T15:32:58.603Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.802 34.576 1504.4291 16:34:46.75M 2015-10-01T15:32:58.823Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.804 34.577 1504.4310 16:34:46.95M 2015-10-01T15:32:59.008Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.804 34.578 1504.4309 16:34:47.19M 2015-10-01T15:32:59.208Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.805 34.579 1504.4329 16:34:47.37M 2015-10-01T15:32:59.413Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.802 34.576 1504.4296 16:34:47.57M 2015-10-01T15:32:59.608Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.801 34.575 1504.4285 16:34:47.77M 2015-10-01T15:32:59.818Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.800 34.575 1504.4274 16:34:47.96M 2015-10-01T15:33:00.023Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.799 34.573 1504.4270 16:34:48.18M 2015-10-01T15:33:00.223Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.798 34.572 1504.4253 16:34:48.38M 2015-10-01T15:33:00.428Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.797 34.571 1504.4237 16:34:48.58M 2015-10-01T15:33:00.628Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.796 34.570 1504.4225 16:34:48.78M 2015-10-01T15:33:00.833Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.800 34.573 1504.4272 16:34:49.00M 2015-10-01T15:33:01.033Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.800 34.573 1504.4290 16:34:49.20M 2015-10-01T15:33:01.238Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.801 34.574 1504.4315 16:34:49.40M 2015-10-01T15:33:01.443Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.802 34.575 1504.4321 16:34:49.59M 2015-10-01T15:33:01.655Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.803 34.576 1504.4338 16:34:49.80M 2015-10-01T15:33:01.848Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.804 34.577 1504.4349 16:34:50.01M 2015-10-01T15:33:02.053Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.802 34.574 1504.4327 16:34:50.21M 2015-10-01T15:33:02.253Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.801 34.574 1504.4320 16:34:50.41M 2015-10-01T15:33:02.459Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.802 34.574 1504.4321 16:34:50.61M 2015-10-01T15:33:02.658Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.799 34.572 1504.4299 16:34:50.81M 2015-10-01T15:33:02.863Z|I-OCEAN7-304-XXXX| 25.60 14.324 41.805 34.577 1504.4365 16:34:51.03M 2015-10-01T15:33:03.063Z|I-OCEAN7-304-XXXX| 25.60 14.324 41.806 34.577 1504.4379 16:34:51.23M 2015-10-01T15:33:03.288Z|I-OCEAN7-304-XXXX| 25.57 14.324 41.806 34.578 1504.4384 16:34:51.43M 2015-10-01T15:33:03.473Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.800 34.572 1504.4333 16:34:51.64M 2015-10-01T15:33:03.673Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.799 34.571 1504.4314 16:34:51.83M 2015-10-01T15:33:03.880Z|I-OCEAN7-304-XXXX| 25.62 14.324 41.798 34.570 1504.4293 16:34:52.04M 2015-10-01T15:33:04.079Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.799 34.572 1504.4303 16:34:52.24M 2015-10-01T15:33:04.283Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.800 34.573 1504.4310 16:34:52.44M 2015-10-01T15:33:04.488Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.801 34.574 1504.4320 16:34:52.64M 2015-10-01T15:33:04.688Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.802 34.575 1504.4335 16:34:52.84M 2015-10-01T15:33:04.895Z|I-OCEAN7-304-XXXX| 25.60 14.324 41.803 34.575 1504.4338 16:34:53.06M 2015-10-01T15:33:05.098Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.803 34.576 1504.4344 16:34:53.26M 2015-10-01T15:33:05.298Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.804 34.576 1504.4348 16:34:53.46M 2015-10-01T15:33:05.548Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.805 34.577 1504.4363 16:34:53.66M 2015-10-01T15:33:05.703Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.805 34.578 1504.4354 16:34:53.90M 2015-10-01T15:33:05.908Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.805 34.578 1504.4352 16:34:54.07M 2015-10-01T15:33:06.108Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.805 34.579 1504.4340 16:34:54.27M 2015-10-01T15:33:06.335Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.805 34.579 1504.4331 16:34:54.47M 2015-10-01T15:33:06.518Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.805 34.579 1504.4327 16:34:54.67M 2015-10-01T15:33:06.718Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.805 34.579 1504.4325 16:34:54.87M 2015-10-01T15:33:06.923Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.805 34.579 1504.4325 16:34:55.09M 2015-10-01T15:33:07.128Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.805 34.579 1504.4329 16:34:55.29M 2015-10-01T15:33:07.328Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.804 34.578 1504.4323 16:34:55.49M 2015-10-01T15:33:07.528Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.803 34.577 1504.4318 16:34:55.69M 2015-10-01T15:33:07.753Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.803 34.577 1504.4308 16:34:55.88M 2015-10-01T15:33:07.938Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.803 34.577 1504.4303 16:34:56.12M 2015-10-01T15:33:08.138Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.802 34.577 1504.4302 16:34:56.30M 2015-10-01T15:33:08.343Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.802 34.576 1504.4301 16:34:56.50M 2015-10-01T15:33:08.548Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.802 34.576 1504.4288 16:34:56.70M 2015-10-01T15:33:08.753Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.802 34.576 1504.4274 16:34:56.90M 2015-10-01T15:33:08.953Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.801 34.575 1504.4283 16:34:57.12M 2015-10-01T15:33:09.158Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.802 34.578 1504.4231 16:34:57.32M 2015-10-01T15:33:09.358Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.802 34.578 1504.4229 16:34:57.52M 2015-10-01T15:33:09.563Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.802 34.577 1504.4269 16:34:57.71M 2015-10-01T15:33:09.763Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.802 34.576 1504.4276 16:34:57.91M 2015-10-01T15:33:09.968Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.801 34.576 1504.4282 16:34:58.13M 2015-10-01T15:33:10.173Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.801 34.576 1504.4270 16:34:58.33M 2015-10-01T15:33:10.373Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.801 34.576 1504.4266 16:34:58.53M 2015-10-01T15:33:10.623Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.802 34.577 1504.4258 16:34:58.73M 2015-10-01T15:33:10.778Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.802 34.577 1504.4259 16:34:58.97M 2015-10-01T15:33:10.979Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.802 34.577 1504.4263 16:34:59.15M 2015-10-01T15:33:11.188Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.802 34.578 1504.4257 16:34:59.34M 2015-10-01T15:33:11.388Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.803 34.579 1504.4259 16:34:59.55M 2015-10-01T15:33:11.593Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.803 34.579 1504.4259 16:34:59.74M 2015-10-01T15:33:11.793Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.803 34.579 1504.4268 16:34:59.94M 2015-10-01T15:33:11.998Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.803 34.579 1504.4272 16:35:00.16M 2015-10-01T15:33:12.218Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.803 34.579 1504.4270 16:35:00.36M 2015-10-01T15:33:12.403Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.803 34.578 1504.4274 16:35:00.58M 2015-10-01T15:33:12.608Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.803 34.578 1504.4274 16:35:00.76M 2015-10-01T15:33:12.808Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.803 34.578 1504.4275 16:35:00.96M 2015-10-01T15:33:13.013Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.803 34.578 1504.4281 16:35:01.18M 2015-10-01T15:33:13.218Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.803 34.577 1504.4287 16:35:01.38M 2015-10-01T15:33:13.418Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.803 34.578 1504.4293 16:35:01.58M 2015-10-01T15:33:13.623Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.803 34.578 1504.4299 16:35:01.77M 2015-10-01T15:33:13.828Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.804 34.578 1504.4303 16:35:01.97M 2015-10-01T15:33:14.028Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.804 34.578 1504.4304 16:35:02.19M 2015-10-01T15:33:14.233Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.804 34.578 1504.4305 16:35:02.39M 2015-10-01T15:33:14.433Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.804 34.578 1504.4310 16:35:02.59M 2015-10-01T15:33:14.638Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.804 34.578 1504.4319 16:35:02.79M 2015-10-01T15:33:14.843Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.804 34.578 1504.4319 16:35:03.01M 2015-10-01T15:33:15.043Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.804 34.577 1504.4319 16:35:03.21M 2015-10-01T15:33:15.243Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.803 34.577 1504.4326 16:35:03.41M 2015-10-01T15:33:15.448Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.803 34.576 1504.4327 16:35:03.60M 2015-10-01T15:33:15.698Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.803 34.576 1504.4333 16:35:03.80M 2015-10-01T15:33:15.858Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.803 34.575 1504.4335 16:35:04.07M 2015-10-01T15:33:16.058Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.802 34.575 1504.4335 16:35:04.22M 2015-10-01T15:33:16.295Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.802 34.575 1504.4326 16:35:04.42M 2015-10-01T15:33:16.463Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.801 34.574 1504.4324 16:35:04.62M 2015-10-01T15:33:16.683Z|I-OCEAN7-304-XXXX| 25.62 14.324 41.801 34.574 1504.4324 16:35:04.82M 2015-10-01T15:33:16.873Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.801 34.574 1504.4318 16:35:05.05M 2015-10-01T15:33:17.073Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.801 34.574 1504.4324 16:35:05.24M 2015-10-01T15:33:17.278Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.801 34.574 1504.4324 16:35:05.44M 2015-10-01T15:33:17.483Z|I-OCEAN7-304-XXXX| 25.62 14.324 41.801 34.573 1504.4325 16:35:05.63M 2015-10-01T15:33:17.695Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.800 34.573 1504.4313 16:35:05.84M 2015-10-01T15:33:17.889Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.800 34.573 1504.4310 16:35:06.05M 2015-10-01T15:33:18.089Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.800 34.573 1504.4297 16:35:06.25M 2015-10-01T15:33:18.293Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.800 34.573 1504.4297 16:35:06.45M 2015-10-01T15:33:18.494Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.800 34.573 1504.4298 16:35:06.65M 2015-10-01T15:33:18.698Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.800 34.573 1504.4294 16:35:06.85M 2015-10-01T15:33:18.899Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.800 34.573 1504.4296 16:35:07.07M 2015-10-01T15:33:19.109Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.801 34.573 1504.4302 16:35:07.27M 2015-10-01T15:33:19.309Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.801 34.574 1504.4305 16:35:07.47M 2015-10-01T15:33:19.535Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.801 34.574 1504.4301 16:35:07.67M 2015-10-01T15:33:19.708Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.801 34.574 1504.4307 16:35:07.87M 2015-10-01T15:33:19.914Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.801 34.573 1504.4314 16:35:08.08M 2015-10-01T15:33:20.118Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.801 34.573 1504.4313 16:35:08.28M 2015-10-01T15:33:20.323Z|I-OCEAN7-304-XXXX| 25.59 14.324 41.800 34.573 1504.4313 16:35:08.48M 2015-10-01T15:33:20.524Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.800 34.573 1504.4309 16:35:08.68M 2015-10-01T15:33:20.728Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.800 34.573 1504.4307 16:35:08.88M 2015-10-01T15:33:20.934Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.801 34.574 1504.4308 16:35:09.10M 2015-10-01T15:33:21.149Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.801 34.574 1504.4318 16:35:09.30M 2015-10-01T15:33:21.339Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.801 34.573 1504.4316 16:35:09.51M 2015-10-01T15:33:21.541Z|I-OCEAN7-304-XXXX| 25.69 14.324 41.801 34.573 1504.4332 16:35:09.70M 2015-10-01T15:33:21.744Z|I-OCEAN7-304-XXXX| 25.63 14.324 41.801 34.573 1504.4326 16:35:09.89M 2015-10-01T15:33:21.949Z|I-OCEAN7-304-XXXX| 25.63 14.324 41.801 34.573 1504.4330 16:35:10.11M 2015-10-01T15:33:22.149Z|I-OCEAN7-304-XXXX| 25.62 14.324 41.801 34.573 1504.4332 16:35:10.31M 2015-10-01T15:33:22.354Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.801 34.573 1504.4330 16:35:10.51M 2015-10-01T15:33:22.554Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.801 34.573 1504.4332 16:35:10.71M 2015-10-01T15:33:22.759Z|I-OCEAN7-304-XXXX| 25.60 14.324 41.801 34.574 1504.4330 16:35:10.91M 2015-10-01T15:33:22.964Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.801 34.574 1504.4324 16:35:11.13M 2015-10-01T15:33:23.164Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.801 34.574 1504.4314 16:35:11.33M 2015-10-01T15:33:23.364Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.801 34.574 1504.4304 16:35:11.52M 2015-10-01T15:33:23.575Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.801 34.574 1504.4303 16:35:11.72M 2015-10-01T15:33:23.774Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.801 34.574 1504.4303 16:35:11.92M 2015-10-01T15:33:23.974Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.800 34.574 1504.4297 16:35:12.14M 2015-10-01T15:33:24.179Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.800 34.574 1504.4287 16:35:12.34M 2015-10-01T15:33:24.384Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.800 34.574 1504.4285 16:35:12.54M 2015-10-01T15:33:24.589Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.800 34.574 1504.4275 16:35:12.74M 2015-10-01T15:33:24.784Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.801 34.575 1504.4268 16:35:12.94M 2015-10-01T15:33:24.994Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.801 34.576 1504.4261 16:35:13.15M 2015-10-01T15:33:25.194Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.801 34.576 1504.4259 16:35:13.36M 2015-10-01T15:33:25.399Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.801 34.576 1504.4250 16:35:13.55M 2015-10-01T15:33:25.619Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.800 34.576 1504.4246 16:35:13.75M 2015-10-01T15:33:25.804Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.800 34.576 1504.4238 16:35:13.97M 2015-10-01T15:33:26.009Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.800 34.576 1504.4233 16:35:14.17M 2015-10-01T15:33:26.209Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.800 34.576 1504.4238 16:35:14.37M 2015-10-01T15:33:26.414Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.800 34.576 1504.4240 16:35:14.57M 2015-10-01T15:33:26.619Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.800 34.576 1504.4238 16:35:14.77M 2015-10-01T15:33:26.820Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.801 34.576 1504.4243 16:35:14.97M 2015-10-01T15:33:27.019Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.801 34.576 1504.4253 16:35:15.19M 2015-10-01T15:33:27.224Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.802 34.577 1504.4268 16:35:15.38M 2015-10-01T15:33:27.429Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.802 34.577 1504.4279 16:35:15.58M 2015-10-01T15:33:27.629Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.803 34.577 1504.4287 16:35:15.78M 2015-10-01T15:33:27.855Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.803 34.577 1504.4290 16:35:16.00M 2015-10-01T15:33:28.039Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.802 34.576 1504.4292 16:35:16.20M 2015-10-01T15:33:28.239Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.802 34.576 1504.4294 16:35:16.40M 2015-10-01T15:33:28.444Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.802 34.576 1504.4305 16:35:16.60M 2015-10-01T15:33:28.649Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.803 34.577 1504.4310 16:35:16.80M 2015-10-01T15:33:28.849Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.803 34.577 1504.4327 16:35:17.02M 2015-10-01T15:33:29.055Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.804 34.577 1504.4344 16:35:17.22M 2015-10-01T15:33:29.254Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.804 34.577 1504.4340 16:35:17.42M 2015-10-01T15:33:29.459Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.804 34.577 1504.4344 16:35:17.61M 2015-10-01T15:33:29.659Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.805 34.577 1504.4363 16:35:17.82M 2015-10-01T15:33:29.864Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.805 34.577 1504.4365 16:35:18.03M 2015-10-01T15:33:30.084Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.805 34.577 1504.4363 16:35:18.23M 2015-10-01T15:33:30.269Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.805 34.577 1504.4353 16:35:18.44M 2015-10-01T15:33:30.469Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.804 34.577 1504.4349 16:35:18.63M 2015-10-01T15:33:30.674Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.804 34.577 1504.4347 16:35:18.83M 2015-10-01T15:33:31.094Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.804 34.577 1504.4347 16:35:19.05M 2015-10-01T15:33:31.094Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.804 34.577 1504.4344 16:35:19.34M 2015-10-01T15:33:31.299Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.804 34.577 1504.4343 16:35:19.45M 2015-10-01T15:33:31.499Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.804 34.577 1504.4338 16:35:19.65M 2015-10-01T15:33:31.704Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.804 34.577 1504.4336 16:35:19.85M 2015-10-01T15:33:31.935Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.804 34.577 1504.4337 16:35:20.07M 2015-10-01T15:33:32.109Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.804 34.577 1504.4336 16:35:20.27M 2015-10-01T15:33:32.314Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.804 34.578 1504.4338 16:35:20.47M 2015-10-01T15:33:32.514Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.805 34.578 1504.4340 16:35:20.67M 2015-10-01T15:33:32.719Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.805 34.578 1504.4337 16:35:20.87M 2015-10-01T15:33:32.924Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.805 34.579 1504.4333 16:35:21.09M 2015-10-01T15:33:33.124Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.806 34.580 1504.4330 16:35:21.29M 2015-10-01T15:33:33.324Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.807 34.581 1504.4335 16:35:21.49M 2015-10-01T15:33:33.529Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.808 34.582 1504.4342 16:35:21.68M 2015-10-01T15:33:33.734Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.808 34.582 1504.4349 16:35:21.88M 2015-10-01T15:33:33.939Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.809 34.583 1504.4359 16:35:22.10M 2015-10-01T15:33:34.140Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.809 34.583 1504.4368 16:35:22.30M 2015-10-01T15:33:34.339Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.809 34.583 1504.4366 16:35:22.50M 2015-10-01T15:33:34.564Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.809 34.583 1504.4358 16:35:22.70M 2015-10-01T15:33:34.749Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.809 34.583 1504.4362 16:35:22.92M 2015-10-01T15:33:34.949Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.809 34.583 1504.4363 16:35:23.12M 2015-10-01T15:33:35.154Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.809 34.582 1504.4369 16:35:23.32M 2015-10-01T15:33:35.359Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.808 34.582 1504.4363 16:35:23.51M 2015-10-01T15:33:35.559Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.808 34.581 1504.4352 16:35:23.71M 2015-10-01T15:33:35.764Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.807 34.581 1504.4347 16:35:23.91M 2015-10-01T15:33:35.964Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.807 34.580 1504.4336 16:35:24.13M 2015-10-01T15:33:36.169Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.806 34.580 1504.4337 16:35:24.33M 2015-10-01T15:33:36.374Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.805 34.579 1504.4327 16:35:24.53M 2015-10-01T15:33:36.574Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.804 34.578 1504.4325 16:35:24.73M 2015-10-01T15:33:36.774Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.803 34.577 1504.4316 16:35:24.93M 2015-10-01T15:33:36.979Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.802 34.576 1504.4301 16:35:25.14M 2015-10-01T15:33:37.184Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.802 34.575 1504.4293 16:35:25.34M 2015-10-01T15:33:37.389Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.801 34.575 1504.4293 16:35:25.54M 2015-10-01T15:33:37.589Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.801 34.575 1504.4292 16:35:25.74M 2015-10-01T15:33:37.794Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.801 34.575 1504.4285 16:35:25.94M 2015-10-01T15:33:37.994Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.801 34.575 1504.4280 16:35:26.16M 2015-10-01T15:33:38.199Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.801 34.575 1504.4268 16:35:26.36M 2015-10-01T15:33:38.404Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.800 34.575 1504.4266 16:35:26.56M 2015-10-01T15:33:38.604Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.800 34.574 1504.4265 16:35:26.76M 2015-10-01T15:33:38.809Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.800 34.574 1504.4265 16:35:26.96M 2015-10-01T15:33:39.024Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.799 34.573 1504.4269 16:35:27.18M 2015-10-01T15:33:39.214Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.799 34.572 1504.4275 16:35:27.39M 2015-10-01T15:33:39.419Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.798 34.572 1504.4276 16:35:27.57M 2015-10-01T15:33:39.619Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.798 34.571 1504.4269 16:35:27.77M 2015-10-01T15:33:39.824Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.798 34.572 1504.4268 16:35:27.97M 2015-10-01T15:33:40.024Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.799 34.573 1504.4266 16:35:28.19M 2015-10-01T15:33:40.229Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.799 34.573 1504.4268 16:35:28.39M 2015-10-01T15:33:40.434Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.799 34.573 1504.4275 16:35:28.59M 2015-10-01T15:33:40.655Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.800 34.573 1504.4286 16:35:28.79M 2015-10-01T15:33:40.839Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.800 34.573 1504.4296 16:35:29.01M 2015-10-01T15:33:41.039Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.800 34.573 1504.4297 16:35:29.21M 2015-10-01T15:33:41.244Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.800 34.573 1504.4309 16:35:29.40M 2015-10-01T15:33:41.449Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.800 34.573 1504.4307 16:35:29.61M 2015-10-01T15:33:41.649Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.800 34.573 1504.4308 16:35:29.80M 2015-10-01T15:33:41.854Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.800 34.573 1504.4313 16:35:30.02M 2015-10-01T15:33:42.060Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.800 34.573 1504.4316 16:35:30.22M 2015-10-01T15:33:42.260Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.801 34.573 1504.4319 16:35:30.42M 2015-10-01T15:33:42.465Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.801 34.574 1504.4320 16:35:30.62M 2015-10-01T15:33:42.665Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.801 34.574 1504.4316 16:35:30.82M 2015-10-01T15:33:42.870Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.801 34.574 1504.4318 16:35:31.04M 2015-10-01T15:33:43.070Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.800 34.573 1504.4310 16:35:31.24M 2015-10-01T15:33:43.275Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.800 34.573 1504.4307 16:35:31.43M 2015-10-01T15:33:43.495Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.800 34.573 1504.4299 16:35:31.63M 2015-10-01T15:33:43.680Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.799 34.573 1504.4293 16:35:31.85M 2015-10-01T15:33:43.885Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.798 34.572 1504.4277 16:35:32.05M 2015-10-01T15:33:44.095Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.798 34.572 1504.4266 16:35:32.25M 2015-10-01T15:33:44.290Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.798 34.572 1504.4269 16:35:32.45M 2015-10-01T15:33:44.490Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.799 34.573 1504.4270 16:35:32.65M 2015-10-01T15:33:44.695Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.795 34.570 1504.4225 16:35:32.85M 2015-10-01T15:33:44.900Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.794 34.569 1504.4204 16:35:33.07M 2015-10-01T15:33:45.135Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.794 34.568 1504.4197 16:35:33.27M 2015-10-01T15:33:45.305Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.793 34.568 1504.4191 16:35:33.46M 2015-10-01T15:33:45.510Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.794 34.568 1504.4200 16:35:33.66M 2015-10-01T15:33:45.710Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.794 34.569 1504.4197 16:35:33.86M 2015-10-01T15:33:45.915Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.794 34.569 1504.4203 16:35:34.08M 2015-10-01T15:33:46.115Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.794 34.569 1504.4202 16:35:34.28M 2015-10-01T15:33:46.320Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.795 34.570 1504.4215 16:35:34.48M 2015-10-01T15:33:46.525Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.795 34.570 1504.4224 16:35:34.68M 2015-10-01T15:33:46.725Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.796 34.571 1504.4236 16:35:34.88M 2015-10-01T15:33:46.930Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.797 34.571 1504.4244 16:35:35.10M 2015-10-01T15:33:47.135Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.797 34.571 1504.4260 16:35:35.29M 2015-10-01T15:33:47.335Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.798 34.572 1504.4263 16:35:35.50M 2015-10-01T15:33:47.540Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.799 34.573 1504.4269 16:35:35.69M 2015-10-01T15:33:47.740Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.799 34.573 1504.4275 16:35:35.89M 2015-10-01T15:33:47.960Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.800 34.574 1504.4280 16:35:36.11M 2015-10-01T15:33:48.175Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.801 34.575 1504.4290 16:35:36.33M 2015-10-01T15:33:48.350Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.802 34.575 1504.4298 16:35:36.51M 2015-10-01T15:33:48.550Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.802 34.575 1504.4305 16:35:36.71M 2015-10-01T15:33:48.760Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.802 34.575 1504.4319 16:35:36.91M 2015-10-01T15:33:48.960Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.802 34.575 1504.4309 16:35:37.13M 2015-10-01T15:33:49.165Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.801 34.575 1504.4307 16:35:37.32M 2015-10-01T15:33:49.365Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.806 34.579 1504.4359 16:35:37.52M 2015-10-01T15:33:49.570Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.807 34.580 1504.4369 16:35:37.72M 2015-10-01T15:33:49.770Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.807 34.580 1504.4373 16:35:37.92M 2015-10-01T15:33:49.975Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.807 34.580 1504.4374 16:35:38.14M 2015-10-01T15:33:50.180Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.807 34.580 1504.4375 16:35:38.34M 2015-10-01T15:33:50.380Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.807 34.579 1504.4375 16:35:38.54M 2015-10-01T15:33:50.585Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.808 34.580 1504.4377 16:35:38.74M 2015-10-01T15:33:50.785Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.808 34.581 1504.4386 16:35:38.94M 2015-10-01T15:33:51.015Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.808 34.581 1504.4379 16:35:39.16M 2015-10-01T15:33:51.195Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.808 34.580 1504.4368 16:35:39.35M 2015-10-01T15:33:51.395Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.807 34.580 1504.4355 16:35:39.55M 2015-10-01T15:33:51.595Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.807 34.580 1504.4347 16:35:39.75M 2015-10-01T15:33:51.800Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.805 34.579 1504.4332 16:35:39.95M 2015-10-01T15:33:52.005Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.805 34.578 1504.4325 16:35:40.17M 2015-10-01T15:33:52.210Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.804 34.578 1504.4314 16:35:40.37M 2015-10-01T15:33:52.425Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.803 34.577 1504.4304 16:35:40.57M 2015-10-01T15:33:52.610Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.803 34.577 1504.4307 16:35:40.78M 2015-10-01T15:33:52.815Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.803 34.577 1504.4307 16:35:40.96M 2015-10-01T15:33:53.020Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.804 34.578 1504.4313 16:35:41.18M 2015-10-01T15:33:53.225Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.804 34.578 1504.4321 16:35:41.39M 2015-10-01T15:33:53.425Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.804 34.578 1504.4325 16:35:41.58M 2015-10-01T15:33:53.630Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.804 34.578 1504.4326 16:35:41.78M 2015-10-01T15:33:53.835Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.803 34.577 1504.4315 16:35:42.00M 2015-10-01T15:33:54.035Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.803 34.576 1504.4309 16:35:42.20M 2015-10-01T15:33:54.240Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.803 34.576 1504.4305 16:35:42.40M 2015-10-01T15:33:54.440Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.803 34.576 1504.4305 16:35:42.60M 2015-10-01T15:33:54.645Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.803 34.576 1504.4309 16:35:42.80M 2015-10-01T15:33:54.845Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.803 34.577 1504.4310 16:35:43.02M 2015-10-01T15:33:55.050Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.804 34.577 1504.4308 16:35:43.21M 2015-10-01T15:33:55.255Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.804 34.578 1504.4315 16:35:43.41M 2015-10-01T15:33:55.455Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.800 34.574 1504.4276 16:35:43.61M 2015-10-01T15:33:55.660Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.800 34.573 1504.4271 16:35:43.81M 2015-10-01T15:33:55.865Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.799 34.573 1504.4274 16:35:44.03M 2015-10-01T15:33:56.065Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.799 34.573 1504.4275 16:35:44.23M 2015-10-01T15:33:56.270Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.798 34.572 1504.4268 16:35:44.43M 2015-10-01T15:33:56.470Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.799 34.572 1504.4268 16:35:44.63M 2015-10-01T15:33:56.675Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.799 34.572 1504.4282 16:35:44.83M 2015-10-01T15:33:56.895Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.798 34.572 1504.4274 16:35:45.05M 2015-10-01T15:33:57.075Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.799 34.572 1504.4281 16:35:45.26M 2015-10-01T15:33:57.285Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.800 34.573 1504.4290 16:35:45.44M 2015-10-01T15:33:57.485Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.800 34.574 1504.4294 16:35:45.64M 2015-10-01T15:33:57.690Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.801 34.574 1504.4296 16:35:45.84M 2015-10-01T15:33:57.890Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.801 34.575 1504.4293 16:35:46.06M 2015-10-01T15:33:58.100Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.801 34.575 1504.4297 16:35:46.26M 2015-10-01T15:33:58.335Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.801 34.575 1504.4304 16:35:46.46M 2015-10-01T15:33:58.500Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.802 34.575 1504.4310 16:35:46.66M 2015-10-01T15:33:58.700Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.803 34.576 1504.4327 16:35:46.86M 2015-10-01T15:33:58.910Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.804 34.577 1504.4327 16:35:47.07M 2015-10-01T15:33:59.110Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.804 34.577 1504.4333 16:35:47.27M 2015-10-01T15:33:59.315Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.805 34.578 1504.4338 16:35:47.47M 2015-10-01T15:33:59.515Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.804 34.577 1504.4336 16:35:47.67M 2015-10-01T15:33:59.720Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.804 34.577 1504.4331 16:35:47.87M 2015-10-01T15:33:59.920Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.804 34.577 1504.4327 16:35:48.09M 2015-10-01T15:34:00.125Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.803 34.577 1504.4320 16:35:48.29M 2015-10-01T15:34:00.330Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.803 34.576 1504.4305 16:35:48.49M 2015-10-01T15:34:00.535Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.802 34.576 1504.4307 16:35:48.69M 2015-10-01T15:34:00.737Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.802 34.575 1504.4313 16:35:48.89M 2015-10-01T15:34:00.935Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.801 34.575 1504.4304 16:35:49.11M 2015-10-01T15:34:01.141Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.801 34.575 1504.4302 16:35:49.30M 2015-10-01T15:34:01.375Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.802 34.576 1504.4305 16:35:49.50M 2015-10-01T15:34:01.545Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.802 34.576 1504.4296 16:35:49.72M 2015-10-01T15:34:01.750Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.801 34.576 1504.4285 16:35:49.90M 2015-10-01T15:34:01.950Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.801 34.576 1504.4277 16:35:50.12M 2015-10-01T15:34:02.155Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.801 34.576 1504.4276 16:35:50.32M 2015-10-01T15:34:02.360Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.801 34.576 1504.4266 16:35:50.52M 2015-10-01T15:34:02.560Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.802 34.577 1504.4271 16:35:50.72M 2015-10-01T15:34:02.760Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.802 34.577 1504.4263 16:35:50.92M 2015-10-01T15:34:02.970Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.802 34.577 1504.4270 16:35:51.13M 2015-10-01T15:34:03.170Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.802 34.577 1504.4283 16:35:51.33M 2015-10-01T15:34:03.375Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.803 34.577 1504.4294 16:35:51.53M 2015-10-01T15:34:03.580Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.803 34.577 1504.4304 16:35:51.74M 2015-10-01T15:34:03.781Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.804 34.578 1504.4313 16:35:51.93M 2015-10-01T15:34:03.981Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.804 34.578 1504.4324 16:35:52.15M 2015-10-01T15:34:04.185Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.805 34.579 1504.4336 16:35:52.35M 2015-10-01T15:34:04.390Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.805 34.578 1504.4347 16:35:52.55M 2015-10-01T15:34:04.595Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.805 34.578 1504.4342 16:35:52.75M 2015-10-01T15:34:04.795Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.805 34.578 1504.4348 16:35:52.95M 2015-10-01T15:34:05.000Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.805 34.578 1504.4355 16:35:53.17M 2015-10-01T15:34:05.200Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.805 34.578 1504.4357 16:35:53.36M 2015-10-01T15:34:05.415Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.805 34.578 1504.4363 16:35:53.56M 2015-10-01T15:34:05.610Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.806 34.578 1504.4369 16:35:53.76M 2015-10-01T15:34:05.831Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.800 34.573 1504.4313 16:35:53.96M 2015-10-01T15:34:06.016Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.799 34.572 1504.4292 16:35:54.20M 2015-10-01T15:34:06.216Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.800 34.574 1504.4299 16:35:54.38M 2015-10-01T15:34:06.421Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.801 34.575 1504.4301 16:35:54.58M 2015-10-01T15:34:06.621Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.802 34.576 1504.4307 16:35:54.78M 2015-10-01T15:34:06.826Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.803 34.577 1504.4309 16:35:55.00M 2015-10-01T15:34:07.031Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.804 34.578 1504.4305 16:35:55.19M 2015-10-01T15:34:07.255Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.804 34.578 1504.4309 16:35:55.40M 2015-10-01T15:34:07.436Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.804 34.578 1504.4309 16:35:55.59M 2015-10-01T15:34:07.641Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.804 34.578 1504.4319 16:35:55.79M 2015-10-01T15:34:07.855Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.804 34.578 1504.4321 16:35:56.01M 2015-10-01T15:34:08.046Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.805 34.578 1504.4329 16:35:56.21M 2015-10-01T15:34:08.246Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.799 34.573 1504.4261 16:35:56.41M 2015-10-01T15:34:08.451Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.798 34.572 1504.4258 16:35:56.61M 2015-10-01T15:34:08.651Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.797 34.572 1504.4257 16:35:56.81M 2015-10-01T15:34:08.856Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.798 34.572 1504.4263 16:35:57.02M 2015-10-01T15:34:09.061Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.798 34.572 1504.4263 16:35:57.23M 2015-10-01T15:34:09.266Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.799 34.572 1504.4266 16:35:57.42M 2015-10-01T15:34:09.466Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.798 34.572 1504.4259 16:35:57.62M 2015-10-01T15:34:09.666Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.798 34.571 1504.4259 16:35:57.82M 2015-10-01T15:34:09.871Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.799 34.572 1504.4279 16:35:58.04M 2015-10-01T15:34:10.076Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.799 34.572 1504.4298 16:35:58.24M 2015-10-01T15:34:10.296Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.799 34.572 1504.4292 16:35:58.44M 2015-10-01T15:34:10.481Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.799 34.572 1504.4281 16:35:58.66M 2015-10-01T15:34:10.695Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.799 34.573 1504.4280 16:35:58.84M 2015-10-01T15:34:10.886Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.799 34.573 1504.4276 16:35:59.06M 2015-10-01T15:34:11.086Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.799 34.573 1504.4274 16:35:59.26M 2015-10-01T15:34:11.291Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.799 34.573 1504.4272 16:35:59.45M 2015-10-01T15:34:11.496Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.798 34.572 1504.4254 16:35:59.65M 2015-10-01T15:34:11.701Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.797 34.572 1504.4250 16:35:59.85M 2015-10-01T15:34:11.901Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.798 34.572 1504.4260 16:36:00.07M 2015-10-01T15:34:12.106Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.798 34.572 1504.4257 16:36:00.27M 2015-10-01T15:34:12.306Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.799 34.573 1504.4264 16:36:00.47M 2015-10-01T15:34:12.511Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.799 34.573 1504.4281 16:36:00.67M 2015-10-01T15:34:12.711Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.800 34.574 1504.4283 16:36:00.87M 2015-10-01T15:34:12.916Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.800 34.574 1504.4279 16:36:01.08M 2015-10-01T15:34:13.121Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.800 34.575 1504.4277 16:36:01.28M 2015-10-01T15:34:13.326Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.801 34.575 1504.4281 16:36:01.48M 2015-10-01T15:34:13.526Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.801 34.575 1504.4296 16:36:01.69M 2015-10-01T15:34:13.731Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.801 34.574 1504.4297 16:36:01.88M 2015-10-01T15:34:13.931Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.800 34.574 1504.4290 16:36:02.10M 2015-10-01T15:34:14.136Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.801 34.574 1504.4288 16:36:02.30M 2015-10-01T15:34:14.341Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.801 34.575 1504.4292 16:36:02.50M 2015-10-01T15:34:14.541Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.801 34.575 1504.4304 16:36:02.70M 2015-10-01T15:34:14.761Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.801 34.574 1504.4299 16:36:02.90M 2015-10-01T15:34:14.946Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.801 34.574 1504.4296 16:36:03.13M 2015-10-01T15:34:15.151Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.800 34.573 1504.4293 16:36:03.32M 2015-10-01T15:34:15.356Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.800 34.573 1504.4286 16:36:03.51M 2015-10-01T15:34:15.556Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.799 34.572 1504.4280 16:36:03.71M 2015-10-01T15:34:15.756Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.799 34.572 1504.4285 16:36:03.91M 2015-10-01T15:34:15.961Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.799 34.572 1504.4303 16:36:04.13M 2015-10-01T15:34:16.166Z|I-OCEAN7-304-XXXX| 25.63 14.324 41.800 34.572 1504.4314 16:36:04.33M 2015-10-01T15:34:16.371Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.800 34.572 1504.4314 16:36:04.53M 2015-10-01T15:34:16.571Z|I-OCEAN7-304-XXXX| 25.65 14.324 41.800 34.572 1504.4319 16:36:04.73M 2015-10-01T15:34:16.776Z|I-OCEAN7-304-XXXX| 25.65 14.324 41.799 34.572 1504.4314 16:36:04.93M 2015-10-01T15:34:16.976Z|I-OCEAN7-304-XXXX| 25.62 14.324 41.805 34.577 1504.4369 16:36:05.15M 2015-10-01T15:34:17.181Z|I-OCEAN7-304-XXXX| 25.62 14.324 41.806 34.577 1504.4385 16:36:05.34M 2015-10-01T15:34:17.381Z|I-OCEAN7-304-XXXX| 25.63 14.324 41.807 34.578 1504.4402 16:36:05.54M 2015-10-01T15:34:17.586Z|I-OCEAN7-304-XXXX| 25.63 14.324 41.808 34.579 1504.4414 16:36:05.74M 2015-10-01T15:34:17.791Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.808 34.580 1504.4417 16:36:05.94M 2015-10-01T15:34:17.996Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.809 34.581 1504.4420 16:36:06.16M 2015-10-01T15:34:18.215Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.810 34.581 1504.4436 16:36:06.36M 2015-10-01T15:34:18.401Z|I-OCEAN7-304-XXXX| 25.62 14.324 41.811 34.582 1504.4440 16:36:06.56M 2015-10-01T15:34:18.601Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.807 34.579 1504.4392 16:36:06.76M 2015-10-01T15:34:18.806Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.806 34.578 1504.4384 16:36:06.95M 2015-10-01T15:34:19.006Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.806 34.578 1504.4379 16:36:07.17M 2015-10-01T15:34:19.226Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.806 34.578 1504.4377 16:36:07.37M 2015-10-01T15:34:19.416Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.802 34.574 1504.4332 16:36:07.59M 2015-10-01T15:34:19.618Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.804 34.576 1504.4358 16:36:07.77M 2015-10-01T15:34:19.821Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.804 34.577 1504.4370 16:36:07.97M 2015-10-01T15:34:20.021Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.805 34.577 1504.4370 16:36:08.19M 2015-10-01T15:34:20.226Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.805 34.577 1504.4364 16:36:08.39M 2015-10-01T15:34:20.431Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.805 34.577 1504.4354 16:36:08.59M 2015-10-01T15:34:20.631Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.805 34.578 1504.4354 16:36:08.79M 2015-10-01T15:34:20.836Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.805 34.578 1504.4357 16:36:09.01M 2015-10-01T15:34:21.041Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.806 34.579 1504.4360 16:36:09.20M 2015-10-01T15:34:21.241Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.806 34.579 1504.4352 16:36:09.41M 2015-10-01T15:34:21.446Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.806 34.579 1504.4343 16:36:09.60M 2015-10-01T15:34:21.646Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.806 34.579 1504.4348 16:36:09.80M 2015-10-01T15:34:21.851Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.806 34.579 1504.4357 16:36:10.02M 2015-10-01T15:34:22.051Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.807 34.580 1504.4371 16:36:10.22M 2015-10-01T15:34:22.259Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.804 34.577 1504.4325 16:36:10.42M 2015-10-01T15:34:22.458Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.803 34.577 1504.4312 16:36:10.62M 2015-10-01T15:34:22.661Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.802 34.576 1504.4294 16:36:10.82M 2015-10-01T15:34:22.866Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.801 34.576 1504.4286 16:36:11.03M 2015-10-01T15:34:23.066Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.801 34.575 1504.4281 16:36:11.23M 2015-10-01T15:34:23.271Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.802 34.576 1504.4286 16:36:11.43M 2015-10-01T15:34:23.516Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.801 34.576 1504.4287 16:36:11.63M 2015-10-01T15:34:23.699Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.801 34.575 1504.4290 16:36:11.87M 2015-10-01T15:34:23.876Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.801 34.575 1504.4305 16:36:12.07M 2015-10-01T15:34:24.081Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.802 34.575 1504.4310 16:36:12.25M 2015-10-01T15:34:24.286Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.802 34.575 1504.4318 16:36:12.45M 2015-10-01T15:34:24.486Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.801 34.574 1504.4310 16:36:12.65M 2015-10-01T15:34:24.691Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.800 34.573 1504.4296 16:36:12.84M 2015-10-01T15:34:24.899Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.799 34.572 1504.4276 16:36:13.07M 2015-10-01T15:34:25.098Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.798 34.572 1504.4263 16:36:13.26M 2015-10-01T15:34:25.335Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.798 34.572 1504.4268 16:36:13.46M 2015-10-01T15:34:25.501Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.798 34.572 1504.4264 16:36:13.66M 2015-10-01T15:34:25.735Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.798 34.572 1504.4265 16:36:13.86M 2015-10-01T15:34:25.911Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.798 34.572 1504.4264 16:36:14.08M 2015-10-01T15:34:26.111Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.798 34.572 1504.4271 16:36:14.28M 2015-10-01T15:34:26.316Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.799 34.573 1504.4279 16:36:14.48M 2015-10-01T15:34:26.521Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.800 34.573 1504.4287 16:36:14.68M 2015-10-01T15:34:26.721Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.800 34.573 1504.4285 16:36:14.88M 2015-10-01T15:34:26.926Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.800 34.573 1504.4283 16:36:15.09M 2015-10-01T15:34:27.126Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.800 34.574 1504.4285 16:36:15.29M 2015-10-01T15:34:27.331Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.800 34.574 1504.4281 16:36:15.49M 2015-10-01T15:34:27.532Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.800 34.574 1504.4280 16:36:15.69M 2015-10-01T15:34:27.738Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.800 34.574 1504.4281 16:36:15.89M 2015-10-01T15:34:27.942Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.799 34.573 1504.4277 16:36:16.11M 2015-10-01T15:34:28.162Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.799 34.573 1504.4281 16:36:16.31M 2015-10-01T15:34:28.346Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.800 34.573 1504.4290 16:36:16.53M 2015-10-01T15:34:28.596Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.800 34.574 1504.4296 16:36:16.71M 2015-10-01T15:34:28.752Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.800 34.574 1504.4303 16:36:16.95M 2015-10-01T15:34:28.956Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.801 34.574 1504.4307 16:36:17.13M 2015-10-01T15:34:29.157Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.801 34.575 1504.4310 16:36:17.32M 2015-10-01T15:34:29.362Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.803 34.576 1504.4316 16:36:17.52M 2015-10-01T15:34:29.566Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.803 34.576 1504.4312 16:36:17.72M 2015-10-01T15:34:29.772Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.803 34.576 1504.4316 16:36:17.92M 2015-10-01T15:34:29.972Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.803 34.577 1504.4313 16:36:18.14M 2015-10-01T15:34:30.179Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.803 34.577 1504.4318 16:36:18.34M 2015-10-01T15:34:30.378Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.803 34.576 1504.4327 16:36:18.54M 2015-10-01T15:34:30.582Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.803 34.576 1504.4326 16:36:18.74M 2015-10-01T15:34:30.782Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.803 34.576 1504.4316 16:36:18.93M 2015-10-01T15:34:30.987Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.803 34.576 1504.4321 16:36:19.15M 2015-10-01T15:34:31.215Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.802 34.576 1504.4315 16:36:19.35M 2015-10-01T15:34:31.392Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.802 34.575 1504.4314 16:36:19.55M 2015-10-01T15:34:31.592Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.801 34.574 1504.4303 16:36:19.75M 2015-10-01T15:34:31.802Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.800 34.574 1504.4293 16:36:19.95M 2015-10-01T15:34:32.002Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.800 34.574 1504.4291 16:36:20.17M 2015-10-01T15:34:32.207Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.803 34.577 1504.4324 16:36:20.37M 2015-10-01T15:34:32.407Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.804 34.578 1504.4336 16:36:20.57M 2015-10-01T15:34:32.627Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.805 34.579 1504.4338 16:36:20.77M 2015-10-01T15:34:32.812Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.806 34.579 1504.4354 16:36:21.00M 2015-10-01T15:34:33.019Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.806 34.579 1504.4349 16:36:21.18M 2015-10-01T15:34:33.222Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.806 34.579 1504.4341 16:36:21.38M 2015-10-01T15:34:33.427Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.805 34.579 1504.4335 16:36:21.58M 2015-10-01T15:34:33.672Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.809 34.583 1504.4387 16:36:21.78M 2015-10-01T15:34:33.832Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.809 34.583 1504.4391 16:36:22.04M 2015-10-01T15:34:34.032Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.809 34.582 1504.4385 16:36:22.20M 2015-10-01T15:34:34.237Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.808 34.582 1504.4374 16:36:22.40M 2015-10-01T15:34:34.437Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.808 34.581 1504.4366 16:36:22.60M 2015-10-01T15:34:34.642Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.807 34.581 1504.4354 16:36:22.80M 2015-10-01T15:34:34.847Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.806 34.578 1504.4386 16:36:23.01M 2015-10-01T15:34:35.047Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.806 34.578 1504.4386 16:36:23.21M 2015-10-01T15:34:35.247Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.805 34.577 1504.4370 16:36:23.41M 2015-10-01T15:34:35.452Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.804 34.576 1504.4362 16:36:23.61M 2015-10-01T15:34:35.658Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.803 34.575 1504.4349 16:36:23.81M 2015-10-01T15:34:35.862Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.802 34.574 1504.4335 16:36:24.03M 2015-10-01T15:34:36.062Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.801 34.573 1504.4325 16:36:24.23M 2015-10-01T15:34:36.267Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.800 34.572 1504.4318 16:36:24.43M 2015-10-01T15:34:36.467Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.799 34.572 1504.4305 16:36:24.63M 2015-10-01T15:34:36.672Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.798 34.571 1504.4292 16:36:24.82M 2015-10-01T15:34:36.877Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.798 34.571 1504.4287 16:36:25.04M 2015-10-01T15:34:37.098Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.798 34.571 1504.4291 16:36:25.25M 2015-10-01T15:34:37.282Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.799 34.572 1504.4291 16:36:25.46M 2015-10-01T15:34:37.482Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.799 34.572 1504.4287 16:36:25.64M 2015-10-01T15:34:37.682Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.800 34.573 1504.4288 16:36:25.84M 2015-10-01T15:34:37.892Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.800 34.574 1504.4287 16:36:26.06M 2015-10-01T15:34:38.092Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.800 34.574 1504.4276 16:36:26.26M 2015-10-01T15:34:38.299Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.801 34.573 1504.4326 16:36:26.46M 2015-10-01T15:34:38.497Z|I-OCEAN7-304-XXXX| 25.62 14.324 41.801 34.573 1504.4332 16:36:26.66M 2015-10-01T15:34:38.699Z|I-OCEAN7-304-XXXX| 25.62 14.324 41.801 34.573 1504.4332 16:36:26.86M 2015-10-01T15:34:38.902Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.801 34.573 1504.4341 16:36:27.07M 2015-10-01T15:34:39.107Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.802 34.574 1504.4351 16:36:27.27M 2015-10-01T15:34:39.312Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.798 34.570 1504.4310 16:36:27.47M 2015-10-01T15:34:39.512Z|I-OCEAN7-304-XXXX| 25.66 14.325 41.797 34.569 1504.4310 16:36:27.67M 2015-10-01T15:34:39.717Z|I-OCEAN7-304-XXXX| 25.66 14.325 41.797 34.568 1504.4309 16:36:27.87M 2015-10-01T15:34:39.922Z|I-OCEAN7-304-XXXX| 25.67 14.325 41.796 34.568 1504.4299 16:36:28.09M 2015-10-01T15:34:40.122Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.796 34.568 1504.4294 16:36:28.29M 2015-10-01T15:34:40.322Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.796 34.568 1504.4292 16:36:28.49M 2015-10-01T15:34:40.532Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.796 34.568 1504.4290 16:36:28.68M 2015-10-01T15:34:40.732Z|I-OCEAN7-304-XXXX| 25.66 14.324 41.796 34.568 1504.4285 16:36:28.89M 2015-10-01T15:34:40.937Z|I-OCEAN7-304-XXXX| 25.63 14.324 41.796 34.569 1504.4282 16:36:29.10M 2015-10-01T15:34:41.137Z|I-OCEAN7-304-XXXX| 25.63 14.324 41.797 34.569 1504.4287 16:36:29.30M 2015-10-01T15:34:41.342Z|I-OCEAN7-304-XXXX| 25.63 14.324 41.798 34.570 1504.4291 16:36:29.50M 2015-10-01T15:34:41.562Z|I-OCEAN7-304-XXXX| 25.63 14.324 41.798 34.571 1504.4297 16:36:29.70M 2015-10-01T15:34:41.747Z|I-OCEAN7-304-XXXX| 25.63 14.324 41.799 34.571 1504.4298 16:36:29.92M 2015-10-01T15:34:41.947Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.799 34.572 1504.4298 16:36:30.12M 2015-10-01T15:34:42.152Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.799 34.572 1504.4303 16:36:30.32M 2015-10-01T15:34:42.357Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.800 34.573 1504.4308 16:36:30.52M 2015-10-01T15:34:42.557Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.801 34.575 1504.4309 16:36:30.72M 2015-10-01T15:34:42.762Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.802 34.575 1504.4313 16:36:30.91M 2015-10-01T15:34:42.967Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.803 34.576 1504.4314 16:36:31.13M 2015-10-01T15:34:43.167Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.803 34.576 1504.4313 16:36:31.33M 2015-10-01T15:34:43.372Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.802 34.576 1504.4308 16:36:31.53M 2015-10-01T15:34:43.572Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.803 34.576 1504.4313 16:36:31.73M 2015-10-01T15:34:43.822Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.803 34.577 1504.4318 16:36:31.93M 2015-10-01T15:34:43.979Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.804 34.577 1504.4327 16:36:32.19M 2015-10-01T15:34:44.182Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.804 34.577 1504.4326 16:36:32.35M 2015-10-01T15:34:44.382Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.804 34.578 1504.4324 16:36:32.54M 2015-10-01T15:34:44.587Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.804 34.578 1504.4331 16:36:32.74M 2015-10-01T15:34:44.792Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.805 34.579 1504.4344 16:36:32.94M 2015-10-01T15:34:44.997Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.805 34.579 1504.4352 16:36:33.16M 2015-10-01T15:34:45.197Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.805 34.578 1504.4349 16:36:33.36M 2015-10-01T15:34:45.402Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.805 34.577 1504.4349 16:36:33.56M 2015-10-01T15:34:45.602Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.804 34.577 1504.4344 16:36:33.76M 2015-10-01T15:34:45.807Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.803 34.576 1504.4337 16:36:33.96M 2015-10-01T15:34:46.027Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.803 34.576 1504.4348 16:36:34.18M 2015-10-01T15:34:46.218Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.803 34.576 1504.4346 16:36:34.39M 2015-10-01T15:34:46.417Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.799 34.572 1504.4297 16:36:34.58M 2015-10-01T15:34:46.622Z|I-OCEAN7-304-XXXX| 25.63 14.324 41.797 34.570 1504.4285 16:36:34.78M 2015-10-01T15:34:46.822Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.795 34.567 1504.4264 16:36:35.00M 2015-10-01T15:34:47.022Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.794 34.567 1504.4263 16:36:35.19M 2015-10-01T15:34:47.227Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.799 34.572 1504.4319 16:36:35.39M 2015-10-01T15:34:47.432Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.800 34.572 1504.4332 16:36:35.59M 2015-10-01T15:34:47.632Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.800 34.572 1504.4323 16:36:35.79M 2015-10-01T15:34:47.837Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.799 34.572 1504.4316 16:36:36.01M 2015-10-01T15:34:48.042Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.799 34.572 1504.4315 16:36:36.21M 2015-10-01T15:34:48.242Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.799 34.572 1504.4299 16:36:36.41M 2015-10-01T15:34:48.447Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.799 34.572 1504.4291 16:36:36.61M 2015-10-01T15:34:48.647Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.799 34.572 1504.4290 16:36:36.81M 2015-10-01T15:34:48.852Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.799 34.572 1504.4290 16:36:37.02M 2015-10-01T15:34:49.057Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.799 34.572 1504.4291 16:36:37.22M 2015-10-01T15:34:49.259Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.800 34.573 1504.4301 16:36:37.42M 2015-10-01T15:34:49.462Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.800 34.573 1504.4307 16:36:37.62M 2015-10-01T15:34:49.662Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.801 34.574 1504.4307 16:36:37.82M 2015-10-01T15:34:49.867Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.801 34.574 1504.4299 16:36:38.04M 2015-10-01T15:34:50.072Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.801 34.575 1504.4305 16:36:38.24M 2015-10-01T15:34:50.272Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.802 34.575 1504.4308 16:36:38.44M 2015-10-01T15:34:50.497Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.802 34.575 1504.4314 16:36:38.64M 2015-10-01T15:34:50.682Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.803 34.576 1504.4315 16:36:38.85M 2015-10-01T15:34:50.883Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.803 34.577 1504.4313 16:36:39.06M 2015-10-01T15:34:51.082Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.804 34.577 1504.4313 16:36:39.25M 2015-10-01T15:34:51.292Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.804 34.578 1504.4325 16:36:39.45M 2015-10-01T15:34:51.493Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.804 34.578 1504.4324 16:36:39.65M 2015-10-01T15:34:51.693Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.804 34.578 1504.4337 16:36:39.85M 2015-10-01T15:34:51.935Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.804 34.577 1504.4337 16:36:40.07M 2015-10-01T15:34:52.103Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.804 34.577 1504.4335 16:36:40.27M 2015-10-01T15:34:52.303Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.803 34.577 1504.4320 16:36:40.47M 2015-10-01T15:34:52.535Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.803 34.576 1504.4316 16:36:40.67M 2015-10-01T15:34:52.713Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.803 34.576 1504.4320 16:36:40.86M 2015-10-01T15:34:52.913Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.803 34.576 1504.4320 16:36:41.08M 2015-10-01T15:34:53.118Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.803 34.576 1504.4333 16:36:41.28M 2015-10-01T15:34:53.323Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.804 34.576 1504.4343 16:36:41.48M 2015-10-01T15:34:53.522Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.804 34.576 1504.4354 16:36:41.68M 2015-10-01T15:34:53.735Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.804 34.576 1504.4344 16:36:41.88M 2015-10-01T15:34:53.928Z|I-OCEAN7-304-XXXX| 25.59 14.324 41.804 34.576 1504.4348 16:36:42.10M 2015-10-01T15:34:54.133Z|I-OCEAN7-304-XXXX| 25.63 14.324 41.804 34.576 1504.4353 16:36:42.30M 2015-10-01T15:34:54.333Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.804 34.576 1504.4358 16:36:42.50M 2015-10-01T15:34:54.541Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.804 34.576 1504.4362 16:36:42.70M 2015-10-01T15:34:54.738Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.804 34.576 1504.4358 16:36:42.89M 2015-10-01T15:34:54.963Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.804 34.577 1504.4358 16:36:43.11M 2015-10-01T15:34:55.148Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.804 34.577 1504.4357 16:36:43.33M 2015-10-01T15:34:55.353Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.804 34.577 1504.4352 16:36:43.51M 2015-10-01T15:34:55.553Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.805 34.577 1504.4351 16:36:43.71M 2015-10-01T15:34:55.758Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.805 34.578 1504.4358 16:36:43.91M 2015-10-01T15:34:55.963Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.805 34.578 1504.4363 16:36:44.13M 2015-10-01T15:34:56.163Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.805 34.578 1504.4359 16:36:44.33M 2015-10-01T15:34:56.374Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.800 34.574 1504.4292 16:36:44.53M 2015-10-01T15:34:56.568Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.800 34.574 1504.4285 16:36:44.73M 2015-10-01T15:34:56.775Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.800 34.574 1504.4280 16:36:44.93M 2015-10-01T15:34:56.973Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.799 34.573 1504.4280 16:36:45.14M 2015-10-01T15:34:57.179Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.799 34.573 1504.4275 16:36:45.34M 2015-10-01T15:34:57.383Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.798 34.572 1504.4265 16:36:45.54M 2015-10-01T15:34:57.583Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.798 34.572 1504.4265 16:36:45.74M 2015-10-01T15:34:57.783Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.797 34.571 1504.4258 16:36:45.94M 2015-10-01T15:34:57.993Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.798 34.572 1504.4258 16:36:46.16M 2015-10-01T15:34:58.193Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.798 34.572 1504.4253 16:36:46.36M 2015-10-01T15:34:58.398Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.798 34.573 1504.4254 16:36:46.55M 2015-10-01T15:34:58.598Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.798 34.573 1504.4248 16:36:46.76M 2015-10-01T15:34:58.803Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.799 34.574 1504.4243 16:36:46.95M 2015-10-01T15:34:59.053Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.799 34.574 1504.4242 16:36:47.17M 2015-10-01T15:34:59.208Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.799 34.574 1504.4237 16:36:47.42M 2015-10-01T15:34:59.428Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.800 34.575 1504.4249 16:36:47.57M 2015-10-01T15:34:59.613Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.800 34.575 1504.4257 16:36:47.79M 2015-10-01T15:34:59.819Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.800 34.574 1504.4259 16:36:47.97M 2015-10-01T15:35:00.018Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.800 34.575 1504.4257 16:36:48.19M 2015-10-01T15:35:00.223Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.800 34.575 1504.4254 16:36:48.39M 2015-10-01T15:35:00.423Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.800 34.576 1504.4258 16:36:48.59M 2015-10-01T15:35:00.628Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.801 34.576 1504.4265 16:36:48.78M 2015-10-01T15:35:00.833Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.801 34.576 1504.4266 16:36:49.00M 2015-10-01T15:35:01.038Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.801 34.576 1504.4274 16:36:49.20M 2015-10-01T15:35:01.243Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.802 34.577 1504.4287 16:36:49.40M 2015-10-01T15:35:01.443Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.801 34.576 1504.4281 16:36:49.60M 2015-10-01T15:35:01.643Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.801 34.575 1504.4282 16:36:49.80M 2015-10-01T15:35:01.848Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.800 34.575 1504.4281 16:36:50.02M 2015-10-01T15:35:02.048Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.800 34.575 1504.4276 16:36:50.22M 2015-10-01T15:35:02.253Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.800 34.575 1504.4275 16:36:50.42M 2015-10-01T15:35:02.459Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.800 34.575 1504.4274 16:36:50.61M 2015-10-01T15:35:02.659Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.801 34.575 1504.4275 16:36:50.82M 2015-10-01T15:35:02.895Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.801 34.575 1504.4279 16:36:51.04M 2015-10-01T15:35:03.063Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.802 34.576 1504.4288 16:36:51.23M 2015-10-01T15:35:03.268Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.802 34.576 1504.4299 16:36:51.43M 2015-10-01T15:35:03.473Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.803 34.576 1504.4309 16:36:51.63M 2015-10-01T15:35:03.668Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.803 34.576 1504.4323 16:36:51.83M 2015-10-01T15:35:03.893Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.803 34.577 1504.4325 16:36:52.05M 2015-10-01T15:35:04.083Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.804 34.577 1504.4326 16:36:52.26M 2015-10-01T15:35:04.283Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.804 34.578 1504.4326 16:36:52.45M 2015-10-01T15:35:04.483Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.804 34.578 1504.4316 16:36:52.65M 2015-10-01T15:35:04.688Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.804 34.578 1504.4310 16:36:52.84M 2015-10-01T15:35:04.893Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.804 34.578 1504.4309 16:36:53.06M 2015-10-01T15:35:05.099Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.804 34.578 1504.4316 16:36:53.26M 2015-10-01T15:35:05.298Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.804 34.578 1504.4316 16:36:53.46M 2015-10-01T15:35:05.503Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.803 34.578 1504.4313 16:36:53.66M 2015-10-01T15:35:05.703Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.803 34.577 1504.4297 16:36:53.86M 2015-10-01T15:35:05.908Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.802 34.576 1504.4281 16:36:54.08M 2015-10-01T15:35:06.108Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.801 34.575 1504.4272 16:36:54.28M 2015-10-01T15:35:06.313Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.800 34.575 1504.4260 16:36:54.47M 2015-10-01T15:35:06.518Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.800 34.574 1504.4264 16:36:54.68M 2015-10-01T15:35:06.718Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.799 34.574 1504.4260 16:36:54.88M 2015-10-01T15:35:06.923Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.799 34.573 1504.4263 16:36:55.09M 2015-10-01T15:35:07.123Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.799 34.572 1504.4272 16:36:55.29M 2015-10-01T15:35:07.328Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.799 34.572 1504.4281 16:36:55.49M 2015-10-01T15:35:07.528Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.799 34.572 1504.4302 16:36:55.69M 2015-10-01T15:35:07.733Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.800 34.573 1504.4314 16:36:55.89M 2015-10-01T15:35:07.938Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.800 34.573 1504.4321 16:36:56.11M 2015-10-01T15:35:08.175Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.800 34.573 1504.4314 16:36:56.31M 2015-10-01T15:35:08.363Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.800 34.573 1504.4315 16:36:56.51M 2015-10-01T15:35:08.548Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.800 34.573 1504.4314 16:36:56.72M 2015-10-01T15:35:08.748Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.800 34.573 1504.4313 16:36:56.90M 2015-10-01T15:35:08.953Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.801 34.574 1504.4314 16:36:57.12M 2015-10-01T15:35:09.158Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.801 34.574 1504.4314 16:36:57.32M 2015-10-01T15:35:09.358Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.802 34.575 1504.4316 16:36:57.52M 2015-10-01T15:35:09.563Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.802 34.575 1504.4313 16:36:57.72M 2015-10-01T15:35:09.763Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.802 34.576 1504.4313 16:36:57.92M 2015-10-01T15:35:09.963Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.802 34.576 1504.4304 16:36:58.14M 2015-10-01T15:35:10.168Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.801 34.575 1504.4290 16:36:58.33M 2015-10-01T15:35:10.373Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.801 34.575 1504.4279 16:36:58.53M 2015-10-01T15:35:10.573Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.800 34.575 1504.4277 16:36:58.74M 2015-10-01T15:35:10.778Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.800 34.575 1504.4277 16:36:58.93M 2015-10-01T15:35:10.983Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.800 34.574 1504.4281 16:36:59.15M 2015-10-01T15:35:11.188Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.801 34.575 1504.4288 16:36:59.35M 2015-10-01T15:35:11.388Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.801 34.575 1504.4286 16:36:59.55M 2015-10-01T15:35:11.593Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.801 34.575 1504.4296 16:36:59.75M 2015-10-01T15:35:11.793Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.801 34.575 1504.4292 16:36:59.95M 2015-10-01T15:35:11.998Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.810 34.583 1504.4386 16:37:00.17M 2015-10-01T15:35:12.203Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.810 34.583 1504.4399 16:37:00.37M 2015-10-01T15:35:12.403Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.811 34.584 1504.4410 16:37:00.57M 2015-10-01T15:35:12.609Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.812 34.584 1504.4427 16:37:00.77M 2015-10-01T15:35:12.824Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.812 34.584 1504.4430 16:37:00.96M 2015-10-01T15:35:13.014Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.812 34.585 1504.4434 16:37:01.20M 2015-10-01T15:35:13.218Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.812 34.585 1504.4431 16:37:01.38M 2015-10-01T15:35:13.418Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.813 34.585 1504.4440 16:37:01.58M 2015-10-01T15:35:13.623Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.812 34.585 1504.4432 16:37:01.78M 2015-10-01T15:35:13.828Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.812 34.584 1504.4429 16:37:02.00M 2015-10-01T15:35:14.028Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.811 34.583 1504.4421 16:37:02.20M 2015-10-01T15:35:14.295Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.811 34.583 1504.4410 16:37:02.40M 2015-10-01T15:35:14.428Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.811 34.583 1504.4415 16:37:02.64M 2015-10-01T15:35:14.639Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.811 34.583 1504.4415 16:37:02.79M 2015-10-01T15:35:14.843Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.810 34.583 1504.4408 16:37:03.01M 2015-10-01T15:35:15.043Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.804 34.577 1504.4343 16:37:03.21M 2015-10-01T15:35:15.249Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.804 34.577 1504.4341 16:37:03.41M 2015-10-01T15:35:15.449Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.804 34.577 1504.4341 16:37:03.61M 2015-10-01T15:35:15.654Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.804 34.577 1504.4332 16:37:03.81M 2015-10-01T15:35:15.854Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.803 34.576 1504.4319 16:37:04.03M 2015-10-01T15:35:16.059Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.802 34.575 1504.4301 16:37:04.23M 2015-10-01T15:35:16.264Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.801 34.575 1504.4298 16:37:04.42M 2015-10-01T15:35:16.464Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.801 34.574 1504.4293 16:37:04.63M 2015-10-01T15:35:16.669Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.801 34.575 1504.4299 16:37:04.82M 2015-10-01T15:35:16.869Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.801 34.575 1504.4292 16:37:05.04M 2015-10-01T15:35:17.074Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.802 34.576 1504.4285 16:37:05.24M 2015-10-01T15:35:17.294Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.801 34.575 1504.4288 16:37:05.44M 2015-10-01T15:35:17.479Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.801 34.575 1504.4283 16:37:05.66M 2015-10-01T15:35:17.684Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.801 34.575 1504.4293 16:37:05.84M 2015-10-01T15:35:17.889Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.801 34.575 1504.4299 16:37:06.06M 2015-10-01T15:35:18.089Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.802 34.576 1504.4304 16:37:06.26M 2015-10-01T15:35:18.294Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.803 34.577 1504.4304 16:37:06.46M 2015-10-01T15:35:18.495Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.802 34.577 1504.4283 16:37:06.66M 2015-10-01T15:35:18.699Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.802 34.577 1504.4285 16:37:06.85M 2015-10-01T15:35:18.900Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.804 34.578 1504.4307 16:37:07.07M 2015-10-01T15:35:19.104Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.804 34.578 1504.4318 16:37:07.27M 2015-10-01T15:35:19.309Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.804 34.578 1504.4316 16:37:07.47M 2015-10-01T15:35:19.509Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.804 34.578 1504.4315 16:37:07.67M 2015-10-01T15:35:19.714Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.804 34.578 1504.4316 16:37:07.87M 2015-10-01T15:35:19.914Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.804 34.578 1504.4316 16:37:08.09M 2015-10-01T15:35:20.135Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.804 34.578 1504.4319 16:37:08.29M 2015-10-01T15:35:20.324Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.804 34.578 1504.4316 16:37:08.48M 2015-10-01T15:35:20.524Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.804 34.578 1504.4318 16:37:08.68M 2015-10-01T15:35:20.729Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.804 34.578 1504.4319 16:37:08.88M 2015-10-01T15:35:20.934Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.804 34.578 1504.4319 16:37:09.10M 2015-10-01T15:35:21.134Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.804 34.578 1504.4323 16:37:09.30M 2015-10-01T15:35:21.339Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.804 34.578 1504.4331 16:37:09.50M 2015-10-01T15:35:21.542Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.804 34.578 1504.4337 16:37:09.70M 2015-10-01T15:35:21.764Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.804 34.577 1504.4343 16:37:09.90M 2015-10-01T15:35:21.949Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.803 34.577 1504.4336 16:37:10.13M 2015-10-01T15:35:22.149Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.803 34.577 1504.4326 16:37:10.32M 2015-10-01T15:35:22.375Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.803 34.574 1504.4370 16:37:10.51M 2015-10-01T15:35:22.559Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.802 34.574 1504.4364 16:37:10.71M 2015-10-01T15:35:22.759Z|I-OCEAN7-304-XXXX| 25.71 14.325 41.801 34.573 1504.4366 16:37:10.91M 2015-10-01T15:35:22.964Z|I-OCEAN7-304-XXXX| 25.71 14.325 41.801 34.572 1504.4362 16:37:11.13M 2015-10-01T15:35:23.164Z|I-OCEAN7-304-XXXX| 25.71 14.325 41.801 34.572 1504.4369 16:37:11.33M 2015-10-01T15:35:23.369Z|I-OCEAN7-304-XXXX| 25.67 14.325 41.801 34.572 1504.4358 16:37:11.53M 2015-10-01T15:35:23.574Z|I-OCEAN7-304-XXXX| 25.67 14.325 41.801 34.572 1504.4363 16:37:11.73M 2015-10-01T15:35:23.774Z|I-OCEAN7-304-XXXX| 25.68 14.325 41.801 34.573 1504.4365 16:37:11.93M 2015-10-01T15:35:24.015Z|I-OCEAN7-304-XXXX| 25.68 14.325 41.802 34.573 1504.4366 16:37:12.15M 2015-10-01T15:35:24.180Z|I-OCEAN7-304-XXXX| 25.69 14.325 41.802 34.573 1504.4364 16:37:12.35M 2015-10-01T15:35:24.424Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.802 34.574 1504.4365 16:37:12.55M 2015-10-01T15:35:24.584Z|I-OCEAN7-304-XXXX| 25.63 14.324 41.803 34.575 1504.4359 16:37:12.79M 2015-10-01T15:35:24.789Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.803 34.575 1504.4348 16:37:12.94M 2015-10-01T15:35:25.015Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.803 34.575 1504.4352 16:37:13.16M 2015-10-01T15:35:25.194Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.804 34.576 1504.4355 16:37:13.36M 2015-10-01T15:35:25.399Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.804 34.576 1504.4351 16:37:13.56M 2015-10-01T15:35:25.604Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.804 34.577 1504.4354 16:37:13.76M 2015-10-01T15:35:25.804Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.804 34.577 1504.4349 16:37:13.96M 2015-10-01T15:35:26.009Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.804 34.577 1504.4355 16:37:14.18M 2015-10-01T15:35:26.224Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.804 34.577 1504.4349 16:37:14.38M 2015-10-01T15:35:26.414Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.805 34.577 1504.4351 16:37:14.59M 2015-10-01T15:35:26.614Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.805 34.577 1504.4348 16:37:14.77M 2015-10-01T15:35:26.819Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.805 34.577 1504.4349 16:37:14.97M 2015-10-01T15:35:27.024Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.805 34.578 1504.4343 16:37:15.19M 2015-10-01T15:35:27.224Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.804 34.578 1504.4347 16:37:15.39M 2015-10-01T15:35:27.429Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.804 34.577 1504.4335 16:37:15.59M 2015-10-01T15:35:27.629Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.803 34.576 1504.4320 16:37:15.79M 2015-10-01T15:35:27.834Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.803 34.576 1504.4318 16:37:16.01M 2015-10-01T15:35:28.039Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.803 34.576 1504.4310 16:37:16.21M 2015-10-01T15:35:28.239Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.802 34.576 1504.4309 16:37:16.41M 2015-10-01T15:35:28.444Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.803 34.577 1504.4299 16:37:16.61M 2015-10-01T15:35:28.644Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.803 34.577 1504.4298 16:37:16.80M 2015-10-01T15:35:28.849Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.803 34.578 1504.4303 16:37:17.02M 2015-10-01T15:35:29.049Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.799 34.573 1504.4253 16:37:17.22M 2015-10-01T15:35:29.254Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.798 34.573 1504.4238 16:37:17.42M 2015-10-01T15:35:29.459Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.798 34.573 1504.4240 16:37:17.62M 2015-10-01T15:35:29.659Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.799 34.573 1504.4257 16:37:17.82M 2015-10-01T15:35:29.864Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.799 34.573 1504.4263 16:37:18.04M 2015-10-01T15:35:30.069Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.798 34.573 1504.4268 16:37:18.23M 2015-10-01T15:35:30.274Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.798 34.572 1504.4260 16:37:18.43M 2015-10-01T15:35:30.474Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.798 34.572 1504.4260 16:37:18.64M 2015-10-01T15:35:30.694Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.799 34.573 1504.4277 16:37:18.83M 2015-10-01T15:35:30.879Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.800 34.573 1504.4287 16:37:19.07M 2015-10-01T15:35:31.079Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.801 34.574 1504.4293 16:37:19.25M 2015-10-01T15:35:31.295Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.801 34.575 1504.4296 16:37:19.45M 2015-10-01T15:35:31.489Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.802 34.576 1504.4298 16:37:19.65M 2015-10-01T15:35:31.689Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.802 34.576 1504.4298 16:37:19.85M 2015-10-01T15:35:31.894Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.803 34.577 1504.4307 16:37:20.07M 2015-10-01T15:35:32.099Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.803 34.577 1504.4314 16:37:20.27M 2015-10-01T15:35:32.299Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.805 34.578 1504.4338 16:37:20.47M 2015-10-01T15:35:32.535Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.805 34.579 1504.4341 16:37:20.66M 2015-10-01T15:35:32.704Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.804 34.579 1504.4327 16:37:20.86M 2015-10-01T15:35:32.909Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.804 34.579 1504.4327 16:37:21.08M 2015-10-01T15:35:33.114Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.804 34.578 1504.4327 16:37:21.28M 2015-10-01T15:35:33.314Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.804 34.578 1504.4320 16:37:21.48M 2015-10-01T15:35:33.519Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.804 34.578 1504.4320 16:37:21.68M 2015-10-01T15:35:33.719Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.803 34.578 1504.4309 16:37:21.88M 2015-10-01T15:35:33.924Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.803 34.577 1504.4303 16:37:22.10M 2015-10-01T15:35:34.129Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.802 34.576 1504.4302 16:37:22.30M 2015-10-01T15:35:34.330Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.802 34.576 1504.4308 16:37:22.50M 2015-10-01T15:35:34.581Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.802 34.575 1504.4318 16:37:22.69M 2015-10-01T15:35:34.740Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.802 34.575 1504.4318 16:37:22.94M 2015-10-01T15:35:34.940Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.802 34.575 1504.4316 16:37:23.11M 2015-10-01T15:35:35.159Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.802 34.575 1504.4320 16:37:23.31M 2015-10-01T15:35:35.344Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.801 34.574 1504.4320 16:37:23.53M 2015-10-01T15:35:35.549Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.801 34.574 1504.4323 16:37:23.71M 2015-10-01T15:35:35.754Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.801 34.573 1504.4321 16:37:23.91M 2015-10-01T15:35:35.954Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.800 34.573 1504.4313 16:37:24.13M 2015-10-01T15:35:36.159Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.800 34.573 1504.4304 16:37:24.33M 2015-10-01T15:35:36.359Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.800 34.573 1504.4302 16:37:24.52M 2015-10-01T15:35:36.564Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.800 34.573 1504.4301 16:37:24.72M 2015-10-01T15:35:36.764Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.800 34.573 1504.4304 16:37:24.92M 2015-10-01T15:35:36.969Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.800 34.573 1504.4304 16:37:25.14M 2015-10-01T15:35:37.174Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.800 34.573 1504.4303 16:37:25.34M 2015-10-01T15:35:37.380Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.800 34.573 1504.4298 16:37:25.54M 2015-10-01T15:35:37.581Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.800 34.573 1504.4296 16:37:25.74M 2015-10-01T15:35:37.784Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.800 34.573 1504.4297 16:37:25.94M 2015-10-01T15:35:37.990Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.800 34.573 1504.4296 16:37:26.16M 2015-10-01T15:35:38.190Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.800 34.573 1504.4297 16:37:26.36M 2015-10-01T15:35:38.390Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.800 34.573 1504.4297 16:37:26.55M 2015-10-01T15:35:38.595Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.800 34.573 1504.4293 16:37:26.75M 2015-10-01T15:35:38.800Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.800 34.573 1504.4291 16:37:26.95M 2015-10-01T15:35:39.005Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.800 34.574 1504.4294 16:37:27.17M 2015-10-01T15:35:39.205Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.800 34.574 1504.4288 16:37:27.37M 2015-10-01T15:35:39.409Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.800 34.574 1504.4287 16:37:27.57M 2015-10-01T15:35:39.625Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.800 34.574 1504.4288 16:37:27.77M 2015-10-01T15:35:39.815Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.800 34.573 1504.4292 16:37:28.00M 2015-10-01T15:35:40.015Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.800 34.573 1504.4287 16:37:28.19M 2015-10-01T15:35:40.220Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.800 34.574 1504.4291 16:37:28.38M 2015-10-01T15:35:40.420Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.800 34.574 1504.4294 16:37:28.58M 2015-10-01T15:35:40.625Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.800 34.574 1504.4297 16:37:28.78M 2015-10-01T15:35:40.830Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.800 34.574 1504.4302 16:37:29.00M 2015-10-01T15:35:41.035Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.801 34.574 1504.4304 16:37:29.20M 2015-10-01T15:35:41.235Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.801 34.574 1504.4299 16:37:29.40M 2015-10-01T15:35:41.440Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.801 34.574 1504.4297 16:37:29.60M 2015-10-01T15:35:41.640Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.801 34.574 1504.4297 16:37:29.80M 2015-10-01T15:35:41.845Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.800 34.574 1504.4299 16:37:30.02M 2015-10-01T15:35:42.045Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.800 34.573 1504.4297 16:37:30.22M 2015-10-01T15:35:42.250Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.799 34.572 1504.4299 16:37:30.41M 2015-10-01T15:35:42.455Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.800 34.573 1504.4299 16:37:30.61M 2015-10-01T15:35:42.655Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.800 34.573 1504.4302 16:37:30.81M 2015-10-01T15:35:42.855Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.800 34.574 1504.4298 16:37:31.03M 2015-10-01T15:35:43.095Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.800 34.574 1504.4292 16:37:31.23M 2015-10-01T15:35:43.265Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.800 34.573 1504.4286 16:37:31.43M 2015-10-01T15:35:43.465Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.800 34.573 1504.4290 16:37:31.63M 2015-10-01T15:35:43.670Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.800 34.573 1504.4296 16:37:31.83M 2015-10-01T15:35:43.875Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.800 34.573 1504.4296 16:37:32.05M 2015-10-01T15:35:44.095Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.799 34.573 1504.4291 16:37:32.24M 2015-10-01T15:35:44.280Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.799 34.573 1504.4293 16:37:32.46M 2015-10-01T15:35:44.485Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.800 34.573 1504.4305 16:37:32.64M 2015-10-01T15:35:44.685Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.800 34.573 1504.4303 16:37:32.84M 2015-10-01T15:35:44.890Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.800 34.573 1504.4303 16:37:33.06M 2015-10-01T15:35:45.095Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.801 34.574 1504.4309 16:37:33.26M 2015-10-01T15:35:45.295Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.801 34.574 1504.4302 16:37:33.46M 2015-10-01T15:35:45.495Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.801 34.575 1504.4319 16:37:33.66M 2015-10-01T15:35:45.700Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.800 34.573 1504.4318 16:37:33.86M 2015-10-01T15:35:45.905Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.800 34.573 1504.4329 16:37:34.08M 2015-10-01T15:35:46.105Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.800 34.573 1504.4310 16:37:34.28M 2015-10-01T15:35:46.310Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.800 34.574 1504.4307 16:37:34.47M 2015-10-01T15:35:46.515Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.801 34.574 1504.4302 16:37:34.67M 2015-10-01T15:35:46.715Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.802 34.575 1504.4312 16:37:34.87M 2015-10-01T15:35:46.920Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.803 34.576 1504.4321 16:37:35.09M 2015-10-01T15:35:47.125Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.803 34.577 1504.4319 16:37:35.29M 2015-10-01T15:35:47.330Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.804 34.578 1504.4330 16:37:35.49M 2015-10-01T15:35:47.525Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.805 34.579 1504.4330 16:37:35.69M 2015-10-01T15:35:47.736Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.806 34.580 1504.4347 16:37:35.88M 2015-10-01T15:35:47.935Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.807 34.581 1504.4359 16:37:36.10M 2015-10-01T15:35:48.140Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.808 34.582 1504.4376 16:37:36.30M 2015-10-01T15:35:48.340Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.810 34.583 1504.4388 16:37:36.50M 2015-10-01T15:35:48.560Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.811 34.585 1504.4401 16:37:36.70M 2015-10-01T15:35:48.745Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.811 34.584 1504.4398 16:37:36.92M 2015-10-01T15:35:48.950Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.811 34.584 1504.4395 16:37:37.12M 2015-10-01T15:35:49.150Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.813 34.586 1504.4421 16:37:37.32M 2015-10-01T15:35:49.355Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.813 34.586 1504.4421 16:37:37.52M 2015-10-01T15:35:49.560Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.814 34.587 1504.4430 16:37:37.72M 2015-10-01T15:35:49.810Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.815 34.587 1504.4449 16:37:37.92M 2015-10-01T15:35:49.965Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.815 34.588 1504.4452 16:37:38.18M 2015-10-01T15:35:50.165Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.816 34.588 1504.4457 16:37:38.34M 2015-10-01T15:35:50.370Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.816 34.589 1504.4467 16:37:38.53M 2015-10-01T15:35:50.570Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.818 34.590 1504.4476 16:37:38.73M 2015-10-01T15:35:50.780Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.818 34.590 1504.4474 16:37:38.93M 2015-10-01T15:35:50.980Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.818 34.590 1504.4464 16:37:39.15M 2015-10-01T15:35:51.185Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.817 34.590 1504.4459 16:37:39.35M 2015-10-01T15:35:51.385Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.817 34.590 1504.4460 16:37:39.55M 2015-10-01T15:35:51.590Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.816 34.589 1504.4456 16:37:39.75M 2015-10-01T15:35:51.790Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.816 34.589 1504.4457 16:37:39.95M 2015-10-01T15:35:51.995Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.816 34.589 1504.4457 16:37:40.17M 2015-10-01T15:35:52.200Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.816 34.588 1504.4465 16:37:40.37M 2015-10-01T15:35:52.400Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.816 34.589 1504.4469 16:37:40.57M 2015-10-01T15:35:52.605Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.816 34.588 1504.4474 16:37:40.76M 2015-10-01T15:35:52.810Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.816 34.587 1504.4475 16:37:40.96M 2015-10-01T15:35:53.025Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.816 34.586 1504.4504 16:37:41.18M 2015-10-01T15:35:53.215Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.816 34.586 1504.4504 16:37:41.40M 2015-10-01T15:35:53.415Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.815 34.585 1504.4497 16:37:41.58M 2015-10-01T15:35:53.620Z|I-OCEAN7-304-XXXX| 25.65 14.324 41.814 34.585 1504.4479 16:37:41.78M 2015-10-01T15:35:53.820Z|I-OCEAN7-304-XXXX| 25.66 14.324 41.813 34.585 1504.4464 16:37:42.00M 2015-10-01T15:35:54.025Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.812 34.584 1504.4449 16:37:42.20M 2015-10-01T15:35:54.240Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.811 34.583 1504.4425 16:37:42.40M 2015-10-01T15:35:54.430Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.807 34.580 1504.4370 16:37:42.59M 2015-10-01T15:35:54.635Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.806 34.579 1504.4360 16:37:42.79M 2015-10-01T15:35:54.840Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.806 34.579 1504.4357 16:37:43.01M 2015-10-01T15:35:55.040Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.806 34.579 1504.4347 16:37:43.21M 2015-10-01T15:35:55.255Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.805 34.578 1504.4341 16:37:43.41M 2015-10-01T15:35:55.445Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.805 34.578 1504.4348 16:37:43.61M 2015-10-01T15:35:55.650Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.805 34.578 1504.4347 16:37:43.81M 2015-10-01T15:35:55.855Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.806 34.579 1504.4360 16:37:44.03M 2015-10-01T15:35:56.055Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.806 34.579 1504.4370 16:37:44.23M 2015-10-01T15:35:56.260Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.806 34.579 1504.4371 16:37:44.42M 2015-10-01T15:35:56.460Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.806 34.579 1504.4369 16:37:44.62M 2015-10-01T15:35:56.660Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.806 34.579 1504.4359 16:37:44.82M 2015-10-01T15:35:56.870Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.805 34.578 1504.4354 16:37:45.04M 2015-10-01T15:35:57.096Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.805 34.577 1504.4357 16:37:45.24M 2015-10-01T15:35:57.275Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.804 34.577 1504.4358 16:37:45.44M 2015-10-01T15:35:57.495Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.804 34.576 1504.4346 16:37:45.64M 2015-10-01T15:35:57.680Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.806 34.578 1504.4371 16:37:45.85M 2015-10-01T15:35:57.880Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.805 34.578 1504.4371 16:37:46.06M 2015-10-01T15:35:58.086Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.805 34.577 1504.4368 16:37:46.25M 2015-10-01T15:35:58.290Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.805 34.578 1504.4358 16:37:46.45M 2015-10-01T15:35:58.490Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.805 34.578 1504.4349 16:37:46.65M 2015-10-01T15:35:58.696Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.805 34.578 1504.4347 16:37:46.85M 2015-10-01T15:35:58.900Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.804 34.578 1504.4346 16:37:47.07M 2015-10-01T15:35:59.100Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.804 34.578 1504.4348 16:37:47.27M 2015-10-01T15:35:59.305Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.804 34.577 1504.4336 16:37:47.47M 2015-10-01T15:35:59.505Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.803 34.577 1504.4327 16:37:47.67M 2015-10-01T15:35:59.710Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.803 34.576 1504.4321 16:37:47.87M 2015-10-01T15:35:59.910Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.802 34.576 1504.4319 16:37:48.09M 2015-10-01T15:36:00.120Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.802 34.576 1504.4320 16:37:48.28M 2015-10-01T15:36:00.320Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.802 34.575 1504.4310 16:37:48.49M 2015-10-01T15:36:00.520Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.802 34.575 1504.4320 16:37:48.68M 2015-10-01T15:36:00.725Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.801 34.574 1504.4314 16:37:48.88M 2015-10-01T15:36:00.926Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.801 34.575 1504.4315 16:37:49.10M 2015-10-01T15:36:01.131Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.802 34.575 1504.4318 16:37:49.30M 2015-10-01T15:36:01.335Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.802 34.575 1504.4324 16:37:49.50M 2015-10-01T15:36:01.535Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.803 34.576 1504.4332 16:37:49.70M 2015-10-01T15:36:01.741Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.803 34.576 1504.4338 16:37:49.90M 2015-10-01T15:36:01.961Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.804 34.577 1504.4352 16:37:50.12M 2015-10-01T15:36:02.175Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.803 34.576 1504.4347 16:37:50.33M 2015-10-01T15:36:02.346Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.804 34.576 1504.4347 16:37:50.51M 2015-10-01T15:36:02.551Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.804 34.577 1504.4354 16:37:50.71M 2015-10-01T15:36:02.756Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.801 34.574 1504.4320 16:37:50.91M 2015-10-01T15:36:02.956Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.801 34.574 1504.4323 16:37:51.13M 2015-10-01T15:36:03.161Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.802 34.575 1504.4325 16:37:51.33M 2015-10-01T15:36:03.366Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.803 34.576 1504.4336 16:37:51.53M 2015-10-01T15:36:03.571Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.804 34.577 1504.4335 16:37:51.73M 2015-10-01T15:36:03.771Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.804 34.577 1504.4333 16:37:51.93M 2015-10-01T15:36:03.971Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.803 34.576 1504.4330 16:37:52.14M 2015-10-01T15:36:04.176Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.803 34.576 1504.4332 16:37:52.34M 2015-10-01T15:36:04.381Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.803 34.577 1504.4336 16:37:52.54M 2015-10-01T15:36:04.581Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.803 34.576 1504.4333 16:37:52.74M 2015-10-01T15:36:04.786Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.803 34.576 1504.4330 16:37:52.94M 2015-10-01T15:36:04.991Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.802 34.575 1504.4320 16:37:53.16M 2015-10-01T15:36:05.191Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.801 34.574 1504.4309 16:37:53.36M 2015-10-01T15:36:05.391Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.800 34.574 1504.4303 16:37:53.56M 2015-10-01T15:36:05.596Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.800 34.574 1504.4301 16:37:53.76M 2015-10-01T15:36:05.801Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.800 34.573 1504.4303 16:37:53.95M 2015-10-01T15:36:06.006Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.800 34.573 1504.4303 16:37:54.18M 2015-10-01T15:36:06.206Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.800 34.573 1504.4312 16:37:54.37M 2015-10-01T15:36:06.426Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.800 34.573 1504.4310 16:37:54.57M 2015-10-01T15:36:06.616Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.800 34.573 1504.4319 16:37:54.79M 2015-10-01T15:36:06.816Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.800 34.573 1504.4321 16:37:54.97M 2015-10-01T15:36:07.016Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.801 34.573 1504.4316 16:37:55.19M 2015-10-01T15:36:07.221Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.800 34.573 1504.4307 16:37:55.39M 2015-10-01T15:36:07.426Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.799 34.572 1504.4302 16:37:55.59M 2015-10-01T15:36:07.626Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.805 34.577 1504.4355 16:37:55.79M 2015-10-01T15:36:07.855Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.805 34.578 1504.4359 16:37:56.01M 2015-10-01T15:36:08.036Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.806 34.579 1504.4366 16:37:56.21M 2015-10-01T15:36:08.236Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.806 34.579 1504.4366 16:37:56.40M 2015-10-01T15:36:08.441Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.806 34.579 1504.4370 16:37:56.60M 2015-10-01T15:36:08.646Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.807 34.580 1504.4374 16:37:56.80M 2015-10-01T15:36:08.846Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.801 34.574 1504.4299 16:37:57.02M 2015-10-01T15:36:09.051Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.800 34.573 1504.4283 16:37:57.22M 2015-10-01T15:36:09.251Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.800 34.574 1504.4287 16:37:57.42M 2015-10-01T15:36:09.456Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.801 34.576 1504.4288 16:37:57.62M 2015-10-01T15:36:09.656Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.802 34.576 1504.4288 16:37:57.82M 2015-10-01T15:36:09.861Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.802 34.576 1504.4291 16:37:58.03M 2015-10-01T15:36:10.066Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.802 34.576 1504.4286 16:37:58.24M 2015-10-01T15:36:10.271Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.802 34.576 1504.4281 16:37:58.44M 2015-10-01T15:36:10.471Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.801 34.576 1504.4274 16:37:58.63M 2015-10-01T15:36:10.676Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.801 34.575 1504.4270 16:37:58.83M 2015-10-01T15:36:10.891Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.799 34.574 1504.4258 16:37:59.05M 2015-10-01T15:36:11.081Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.798 34.573 1504.4242 16:37:59.27M 2015-10-01T15:36:11.281Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.794 34.569 1504.4202 16:37:59.45M 2015-10-01T15:36:11.486Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.794 34.568 1504.4204 16:37:59.65M 2015-10-01T15:36:11.686Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.804 34.578 1504.4315 16:37:59.85M 2015-10-01T15:36:11.891Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.805 34.579 1504.4321 16:38:00.06M 2015-10-01T15:36:12.096Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.806 34.580 1504.4325 16:38:00.26M 2015-10-01T15:36:12.298Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.807 34.581 1504.4341 16:38:00.46M 2015-10-01T15:36:12.501Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.807 34.581 1504.4349 16:38:00.66M 2015-10-01T15:36:12.701Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.808 34.582 1504.4360 16:38:00.86M 2015-10-01T15:36:12.906Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.808 34.582 1504.4369 16:38:01.08M 2015-10-01T15:36:13.111Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.810 34.583 1504.4382 16:38:01.28M 2015-10-01T15:36:13.311Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.809 34.582 1504.4386 16:38:01.48M 2015-10-01T15:36:13.516Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.809 34.582 1504.4385 16:38:01.68M 2015-10-01T15:36:13.721Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.808 34.581 1504.4385 16:38:01.88M 2015-10-01T15:36:13.921Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.807 34.580 1504.4379 16:38:02.10M 2015-10-01T15:36:14.126Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.807 34.580 1504.4390 16:38:02.29M 2015-10-01T15:36:14.331Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.798 34.571 1504.4290 16:38:02.49M 2015-10-01T15:36:14.531Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.797 34.571 1504.4279 16:38:02.69M 2015-10-01T15:36:14.736Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.797 34.570 1504.4271 16:38:02.89M 2015-10-01T15:36:14.936Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.797 34.570 1504.4271 16:38:03.11M 2015-10-01T15:36:15.141Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.797 34.570 1504.4274 16:38:03.31M 2015-10-01T15:36:15.361Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.797 34.571 1504.4275 16:38:03.51M 2015-10-01T15:36:15.546Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.798 34.571 1504.4275 16:38:03.72M 2015-10-01T15:36:15.751Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.798 34.572 1504.4274 16:38:03.91M 2015-10-01T15:36:15.951Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.799 34.572 1504.4275 16:38:04.13M 2015-10-01T15:36:16.151Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.800 34.573 1504.4287 16:38:04.32M 2015-10-01T15:36:16.356Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.801 34.575 1504.4299 16:38:04.52M 2015-10-01T15:36:16.561Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.802 34.576 1504.4305 16:38:04.72M 2015-10-01T15:36:16.766Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.803 34.576 1504.4310 16:38:04.92M 2015-10-01T15:36:16.966Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.804 34.577 1504.4324 16:38:05.14M 2015-10-01T15:36:17.171Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.804 34.578 1504.4335 16:38:05.34M 2015-10-01T15:36:17.376Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.805 34.579 1504.4343 16:38:05.54M 2015-10-01T15:36:17.581Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.806 34.580 1504.4351 16:38:05.74M 2015-10-01T15:36:17.782Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.806 34.580 1504.4347 16:38:05.94M 2015-10-01T15:36:17.981Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.806 34.580 1504.4343 16:38:06.16M 2015-10-01T15:36:18.186Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.806 34.580 1504.4340 16:38:06.35M 2015-10-01T15:36:18.386Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.805 34.579 1504.4327 16:38:06.55M 2015-10-01T15:36:18.591Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.805 34.579 1504.4335 16:38:06.75M 2015-10-01T15:36:18.796Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.805 34.579 1504.4337 16:38:06.95M 2015-10-01T15:36:18.996Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.805 34.578 1504.4330 16:38:07.17M 2015-10-01T15:36:19.201Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.804 34.578 1504.4325 16:38:07.37M 2015-10-01T15:36:19.406Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.803 34.576 1504.4316 16:38:07.57M 2015-10-01T15:36:19.606Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.802 34.576 1504.4308 16:38:07.77M 2015-10-01T15:36:19.826Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.801 34.575 1504.4293 16:38:07.97M 2015-10-01T15:36:20.015Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.800 34.574 1504.4275 16:38:08.20M 2015-10-01T15:36:20.219Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.799 34.574 1504.4269 16:38:08.38M 2015-10-01T15:36:20.455Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.798 34.573 1504.4246 16:38:08.58M 2015-10-01T15:36:20.621Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.802 34.577 1504.4283 16:38:08.78M 2015-10-01T15:36:20.821Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.803 34.578 1504.4286 16:38:09.00M 2015-10-01T15:36:21.026Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.804 34.578 1504.4301 16:38:09.20M 2015-10-01T15:36:21.231Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.804 34.579 1504.4312 16:38:09.40M 2015-10-01T15:36:21.431Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.805 34.580 1504.4321 16:38:09.60M 2015-10-01T15:36:21.655Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.806 34.581 1504.4323 16:38:09.80M 2015-10-01T15:36:21.841Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.806 34.580 1504.4315 16:38:10.02M 2015-10-01T15:36:22.041Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.805 34.580 1504.4312 16:38:10.21M 2015-10-01T15:36:22.246Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.804 34.579 1504.4307 16:38:10.41M 2015-10-01T15:36:22.446Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.804 34.579 1504.4301 16:38:10.61M 2015-10-01T15:36:22.651Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.804 34.579 1504.4304 16:38:10.81M 2015-10-01T15:36:22.859Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.805 34.579 1504.4314 16:38:11.03M 2015-10-01T15:36:23.058Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.805 34.579 1504.4319 16:38:11.23M 2015-10-01T15:36:23.262Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.805 34.579 1504.4324 16:38:11.43M 2015-10-01T15:36:23.467Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.805 34.579 1504.4338 16:38:11.63M 2015-10-01T15:36:23.667Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.804 34.578 1504.4333 16:38:11.83M 2015-10-01T15:36:23.866Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.804 34.577 1504.4333 16:38:12.05M 2015-10-01T15:36:24.071Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.803 34.576 1504.4327 16:38:12.24M 2015-10-01T15:36:24.292Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.802 34.576 1504.4320 16:38:12.44M 2015-10-01T15:36:24.482Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.802 34.575 1504.4333 16:38:12.66M 2015-10-01T15:36:24.682Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.802 34.575 1504.4340 16:38:12.84M 2015-10-01T15:36:24.886Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.802 34.575 1504.4340 16:38:13.06M 2015-10-01T15:36:25.091Z|I-OCEAN7-304-XXXX| 25.65 14.324 41.802 34.575 1504.4344 16:38:13.26M 2015-10-01T15:36:25.291Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.803 34.575 1504.4358 16:38:13.46M 2015-10-01T15:36:25.499Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.802 34.574 1504.4347 16:38:13.66M 2015-10-01T15:36:25.698Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.801 34.573 1504.4346 16:38:13.86M 2015-10-01T15:36:25.897Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.800 34.572 1504.4332 16:38:14.07M 2015-10-01T15:36:26.102Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.799 34.571 1504.4325 16:38:14.27M 2015-10-01T15:36:26.307Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.799 34.571 1504.4329 16:38:14.47M 2015-10-01T15:36:26.535Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.799 34.571 1504.4324 16:38:14.67M 2015-10-01T15:36:26.712Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.799 34.571 1504.4326 16:38:14.87M 2015-10-01T15:36:26.917Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.799 34.571 1504.4323 16:38:15.09M 2015-10-01T15:36:27.122Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.798 34.570 1504.4321 16:38:15.29M 2015-10-01T15:36:27.322Z|I-OCEAN7-304-XXXX| 25.72 14.325 41.798 34.570 1504.4332 16:38:15.49M 2015-10-01T15:36:27.527Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.798 34.570 1504.4318 16:38:15.69M 2015-10-01T15:36:27.727Z|I-OCEAN7-304-XXXX| 25.67 14.325 41.798 34.569 1504.4319 16:38:15.89M 2015-10-01T15:36:27.932Z|I-OCEAN7-304-XXXX| 25.66 14.325 41.797 34.569 1504.4316 16:38:16.10M 2015-10-01T15:36:28.139Z|I-OCEAN7-304-XXXX| 25.68 14.325 41.796 34.568 1504.4313 16:38:16.30M 2015-10-01T15:36:28.338Z|I-OCEAN7-304-XXXX| 25.68 14.325 41.802 34.573 1504.4365 16:38:16.50M 2015-10-01T15:36:28.537Z|I-OCEAN7-304-XXXX| 25.68 14.325 41.802 34.574 1504.4375 16:38:16.70M 2015-10-01T15:36:28.762Z|I-OCEAN7-304-XXXX| 25.68 14.325 41.803 34.574 1504.4379 16:38:16.90M 2015-10-01T15:36:28.948Z|I-OCEAN7-304-XXXX| 25.68 14.325 41.803 34.574 1504.4379 16:38:17.14M 2015-10-01T15:36:29.147Z|I-OCEAN7-304-XXXX| 25.67 14.325 41.802 34.574 1504.4374 16:38:17.32M 2015-10-01T15:36:29.352Z|I-OCEAN7-304-XXXX| 25.67 14.325 41.802 34.573 1504.4365 16:38:17.51M 2015-10-01T15:36:29.557Z|I-OCEAN7-304-XXXX| 25.67 14.325 41.802 34.573 1504.4362 16:38:17.71M 2015-10-01T15:36:29.757Z|I-OCEAN7-304-XXXX| 25.68 14.325 41.802 34.574 1504.4370 16:38:17.92M 2015-10-01T15:36:29.957Z|I-OCEAN7-304-XXXX| 25.68 14.325 41.802 34.573 1504.4363 16:38:18.13M 2015-10-01T15:36:30.162Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.801 34.573 1504.4352 16:38:18.33M 2015-10-01T15:36:30.367Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.801 34.573 1504.4341 16:38:18.53M 2015-10-01T15:36:30.572Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.800 34.573 1504.4327 16:38:18.73M 2015-10-01T15:36:30.779Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.800 34.573 1504.4307 16:38:18.93M 2015-10-01T15:36:30.978Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.799 34.572 1504.4303 16:38:19.15M 2015-10-01T15:36:31.182Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.799 34.572 1504.4291 16:38:19.35M 2015-10-01T15:36:31.382Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.798 34.572 1504.4291 16:38:19.55M 2015-10-01T15:36:31.587Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.798 34.572 1504.4286 16:38:19.75M 2015-10-01T15:36:31.787Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.799 34.572 1504.4285 16:38:19.94M 2015-10-01T15:36:31.992Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.800 34.573 1504.4288 16:38:20.16M 2015-10-01T15:36:32.197Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.800 34.574 1504.4290 16:38:20.36M 2015-10-01T15:36:32.397Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.801 34.575 1504.4298 16:38:20.56M 2015-10-01T15:36:32.602Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.802 34.576 1504.4307 16:38:20.76M 2015-10-01T15:36:32.816Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.802 34.576 1504.4301 16:38:20.96M 2015-10-01T15:36:33.007Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.802 34.576 1504.4290 16:38:21.18M 2015-10-01T15:36:33.227Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.802 34.576 1504.4296 16:38:21.38M 2015-10-01T15:36:33.412Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.802 34.576 1504.4301 16:38:21.59M 2015-10-01T15:36:33.618Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.803 34.577 1504.4315 16:38:21.78M 2015-10-01T15:36:33.817Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.803 34.577 1504.4312 16:38:22.98M 2015-10-01T15:36:34.019Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.803 34.577 1504.4313 16:38:22.19M 2015-10-01T15:36:34.227Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.803 34.577 1504.4305 16:38:22.39M 2015-10-01T15:36:34.427Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.802 34.576 1504.4308 16:38:22.59M 2015-10-01T15:36:34.627Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.802 34.576 1504.4302 16:38:22.79M 2015-10-01T15:36:34.832Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.802 34.576 1504.4292 16:38:23.01M 2015-10-01T15:36:35.037Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.801 34.575 1504.4281 16:38:23.21M 2015-10-01T15:36:35.237Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.801 34.575 1504.4285 16:38:23.41M 2015-10-01T15:36:35.442Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.800 34.574 1504.4282 16:38:23.60M 2015-10-01T15:36:35.642Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.800 34.574 1504.4277 16:38:23.81M 2015-10-01T15:36:35.852Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.800 34.574 1504.4282 16:38:24.02M 2015-10-01T15:36:36.052Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.800 34.574 1504.4282 16:38:24.22M 2015-10-01T15:36:36.252Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.800 34.574 1504.4283 16:38:24.42M 2015-10-01T15:36:36.457Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.800 34.574 1504.4287 16:38:24.62M 2015-10-01T15:36:36.662Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.801 34.575 1504.4288 16:38:24.82M 2015-10-01T15:36:36.867Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.801 34.575 1504.4294 16:38:25.04M 2015-10-01T15:36:37.067Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.801 34.575 1504.4291 16:38:25.24M 2015-10-01T15:36:37.267Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.801 34.575 1504.4292 16:38:25.44M 2015-10-01T15:36:37.472Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.801 34.575 1504.4288 16:38:25.63M 2015-10-01T15:36:37.692Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.801 34.575 1504.4282 16:38:25.83M 2015-10-01T15:36:37.877Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.801 34.575 1504.4277 16:38:26.07M 2015-10-01T15:36:38.082Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.801 34.575 1504.4276 16:38:26.25M 2015-10-01T15:36:38.287Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.801 34.575 1504.4270 16:38:26.45M 2015-10-01T15:36:38.487Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.800 34.575 1504.4272 16:38:26.65M 2015-10-01T15:36:38.692Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.800 34.575 1504.4268 16:38:26.85M 2015-10-01T15:36:38.892Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.801 34.576 1504.4265 16:38:27.07M 2015-10-01T15:36:39.097Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.801 34.576 1504.4264 16:38:27.27M 2015-10-01T15:36:39.300Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.802 34.577 1504.4265 16:38:27.47M 2015-10-01T15:36:39.502Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.802 34.578 1504.4261 16:38:27.66M 2015-10-01T15:36:39.707Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.803 34.578 1504.4263 16:38:27.87M 2015-10-01T15:36:39.907Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.803 34.579 1504.4274 16:38:28.08M 2015-10-01T15:36:40.112Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.804 34.580 1504.4276 16:38:28.28M 2015-10-01T15:36:40.312Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.805 34.581 1504.4285 16:38:28.48M 2015-10-01T15:36:40.517Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.806 34.582 1504.4287 16:38:28.68M 2015-10-01T15:36:40.722Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.806 34.582 1504.4298 16:38:28.88M 2015-10-01T15:36:40.922Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.806 34.581 1504.4313 16:38:29.10M 2015-10-01T15:36:41.127Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.805 34.580 1504.4309 16:38:29.30M 2015-10-01T15:36:41.327Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.805 34.579 1504.4309 16:38:29.50M 2015-10-01T15:36:41.532Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.804 34.579 1504.4309 16:38:29.69M 2015-10-01T15:36:41.737Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.804 34.579 1504.4310 16:38:29.89M 2015-10-01T15:36:41.942Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.805 34.579 1504.4315 16:38:30.11M 2015-10-01T15:36:42.162Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.804 34.579 1504.4320 16:38:30.31M 2015-10-01T15:36:42.347Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.804 34.579 1504.4316 16:38:30.53M 2015-10-01T15:36:42.552Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.804 34.576 1504.4379 16:38:30.71M 2015-10-01T15:36:42.752Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.804 34.576 1504.4377 16:38:30.91M 2015-10-01T15:36:42.952Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.804 34.575 1504.4365 16:38:31.13M 2015-10-01T15:36:43.157Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.803 34.575 1504.4364 16:38:31.33M 2015-10-01T15:36:43.362Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.803 34.575 1504.4358 16:38:31.53M 2015-10-01T15:36:43.562Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.803 34.575 1504.4357 16:38:31.73M 2015-10-01T15:36:43.767Z|I-OCEAN7-304-XXXX| 25.65 14.324 41.803 34.575 1504.4362 16:38:31.93M 2015-10-01T15:36:43.972Z|I-OCEAN7-304-XXXX| 25.69 14.324 41.803 34.575 1504.4369 16:38:32.14M 2015-10-01T15:36:44.172Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.803 34.575 1504.4373 16:38:32.34M 2015-10-01T15:36:44.377Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.804 34.576 1504.4373 16:38:32.54M 2015-10-01T15:36:44.582Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.804 34.576 1504.4376 16:38:32.74M 2015-10-01T15:36:44.782Z|I-OCEAN7-304-XXXX| 25.66 14.324 41.804 34.576 1504.4371 16:38:32.94M 2015-10-01T15:36:44.982Z|I-OCEAN7-304-XXXX| 25.66 14.324 41.804 34.576 1504.4369 16:38:33.16M 2015-10-01T15:36:45.187Z|I-OCEAN7-304-XXXX| 25.66 14.324 41.804 34.576 1504.4366 16:38:33.36M 2015-10-01T15:36:45.392Z|I-OCEAN7-304-XXXX| 25.66 14.324 41.804 34.576 1504.4369 16:38:33.55M 2015-10-01T15:36:45.637Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.805 34.578 1504.4355 16:38:33.76M 2015-10-01T15:36:45.797Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.804 34.578 1504.4351 16:38:34.02M 2015-10-01T15:36:46.002Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.805 34.578 1504.4353 16:38:34.17M 2015-10-01T15:36:46.202Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.805 34.578 1504.4351 16:38:34.37M 2015-10-01T15:36:46.407Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.805 34.578 1504.4348 16:38:34.57M 2015-10-01T15:36:46.622Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.805 34.578 1504.4343 16:38:34.77M 2015-10-01T15:36:46.812Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.805 34.578 1504.4342 16:38:35.00M 2015-10-01T15:36:47.017Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.804 34.578 1504.4333 16:38:35.19M 2015-10-01T15:36:47.219Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.804 34.577 1504.4327 16:38:35.39M 2015-10-01T15:36:47.422Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.803 34.577 1504.4327 16:38:35.59M 2015-10-01T15:36:47.655Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.803 34.576 1504.4321 16:38:35.79M 2015-10-01T15:36:47.828Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.802 34.575 1504.4310 16:38:36.00M 2015-10-01T15:36:48.033Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.801 34.575 1504.4307 16:38:36.20M 2015-10-01T15:36:48.256Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.801 34.575 1504.4307 16:38:36.40M 2015-10-01T15:36:48.438Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.801 34.575 1504.4307 16:38:36.60M 2015-10-01T15:36:48.643Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.802 34.575 1504.4308 16:38:36.80M 2015-10-01T15:36:48.843Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.799 34.573 1504.4286 16:38:37.02M 2015-10-01T15:36:49.048Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.800 34.573 1504.4297 16:38:37.22M 2015-10-01T15:36:49.248Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.800 34.574 1504.4297 16:38:37.42M 2015-10-01T15:36:49.453Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.801 34.575 1504.4305 16:38:37.62M 2015-10-01T15:36:49.653Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.797 34.571 1504.4263 16:38:37.82M 2015-10-01T15:36:49.859Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.797 34.571 1504.4266 16:38:38.03M 2015-10-01T15:36:50.063Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.797 34.571 1504.4265 16:38:38.23M 2015-10-01T15:36:50.263Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.797 34.571 1504.4264 16:38:38.43M 2015-10-01T15:36:50.495Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.798 34.572 1504.4253 16:38:38.63M 2015-10-01T15:36:50.718Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.798 34.572 1504.4263 16:38:38.83M 2015-10-01T15:36:50.873Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.797 34.571 1504.4261 16:38:39.09M 2015-10-01T15:36:51.093Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.797 34.571 1504.4270 16:38:39.25M 2015-10-01T15:36:51.283Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.798 34.572 1504.4272 16:38:39.46M 2015-10-01T15:36:51.483Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.798 34.572 1504.4280 16:38:39.65M 2015-10-01T15:36:51.683Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.799 34.572 1504.4286 16:38:39.84M 2015-10-01T15:36:51.888Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.799 34.572 1504.4287 16:38:40.06M 2015-10-01T15:36:52.093Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.799 34.573 1504.4290 16:38:40.26M 2015-10-01T15:36:52.293Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.799 34.573 1504.4290 16:38:40.46M 2015-10-01T15:36:52.499Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.800 34.574 1504.4297 16:38:40.66M 2015-10-01T15:36:52.698Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.801 34.574 1504.4304 16:38:40.86M 2015-10-01T15:36:52.903Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.801 34.575 1504.4299 16:38:41.08M 2015-10-01T15:36:53.108Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.802 34.575 1504.4312 16:38:41.28M 2015-10-01T15:36:53.308Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.802 34.575 1504.4304 16:38:41.48M 2015-10-01T15:36:53.513Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.802 34.575 1504.4308 16:38:41.67M 2015-10-01T15:36:53.736Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.802 34.575 1504.4307 16:38:41.88M 2015-10-01T15:36:53.918Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.802 34.576 1504.4308 16:38:42.09M 2015-10-01T15:36:54.123Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.802 34.576 1504.4303 16:38:42.29M 2015-10-01T15:36:54.323Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.802 34.576 1504.4292 16:38:42.49M 2015-10-01T15:36:54.528Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.802 34.577 1504.4294 16:38:42.69M 2015-10-01T15:36:54.733Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.802 34.577 1504.4282 16:38:42.89M 2015-10-01T15:36:54.933Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.802 34.577 1504.4280 16:38:43.11M 2015-10-01T15:36:55.140Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.802 34.577 1504.4280 16:38:43.31M 2015-10-01T15:36:55.338Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.802 34.577 1504.4280 16:38:43.51M 2015-10-01T15:36:55.563Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.802 34.577 1504.4270 16:38:43.71M 2015-10-01T15:36:55.775Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.802 34.577 1504.4270 16:38:43.92M 2015-10-01T15:36:55.948Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.801 34.576 1504.4277 16:38:44.12M 2015-10-01T15:36:56.163Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.801 34.576 1504.4274 16:38:44.32M 2015-10-01T15:36:56.353Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.801 34.576 1504.4277 16:38:44.52M 2015-10-01T15:36:56.576Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.801 34.576 1504.4279 16:38:44.72M 2015-10-01T15:36:56.763Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.801 34.575 1504.4279 16:38:44.92M 2015-10-01T15:36:56.963Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.800 34.575 1504.4277 16:38:45.14M 2015-10-01T15:36:57.163Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.800 34.575 1504.4279 16:38:45.34M 2015-10-01T15:36:57.368Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.800 34.574 1504.4283 16:38:45.53M 2015-10-01T15:36:57.573Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.800 34.574 1504.4292 16:38:45.73M 2015-10-01T15:36:57.773Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.800 34.574 1504.4293 16:38:45.94M 2015-10-01T15:36:57.978Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.801 34.574 1504.4301 16:38:46.15M 2015-10-01T15:36:58.183Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.801 34.575 1504.4310 16:38:46.35M 2015-10-01T15:36:58.388Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.802 34.575 1504.4318 16:38:46.55M 2015-10-01T15:36:58.588Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.798 34.572 1504.4283 16:38:46.75M 2015-10-01T15:36:58.793Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.798 34.572 1504.4268 16:38:46.95M 2015-10-01T15:36:58.993Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.798 34.572 1504.4259 16:38:47.17M 2015-10-01T15:36:59.198Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.798 34.572 1504.4258 16:38:47.37M 2015-10-01T15:36:59.403Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.798 34.573 1504.4249 16:38:47.57M 2015-10-01T15:36:59.603Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.798 34.572 1504.4264 16:38:47.76M 2015-10-01T15:36:59.808Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.798 34.572 1504.4263 16:38:47.96M 2015-10-01T15:37:00.028Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.798 34.572 1504.4270 16:38:48.18M 2015-10-01T15:37:00.213Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.798 34.572 1504.4271 16:38:48.40M 2015-10-01T15:37:00.413Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.798 34.572 1504.4271 16:38:48.58M 2015-10-01T15:37:00.618Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.799 34.573 1504.4281 16:38:48.78M 2015-10-01T15:37:00.823Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.799 34.573 1504.4290 16:38:49.00M 2015-10-01T15:37:01.023Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.800 34.573 1504.4292 16:38:49.20M 2015-10-01T15:37:01.256Z|I-OCEAN7-304-XXXX| 25.69 14.324 41.801 34.573 1504.4337 16:38:49.40M 2015-10-01T15:37:01.433Z|I-OCEAN7-304-XXXX| 25.69 14.324 41.801 34.573 1504.4349 16:38:49.60M 2015-10-01T15:37:01.633Z|I-OCEAN7-304-XXXX| 25.69 14.324 41.802 34.574 1504.4357 16:38:49.80M 2015-10-01T15:37:01.838Z|I-OCEAN7-304-XXXX| 25.69 14.324 41.802 34.574 1504.4369 16:38:50.01M 2015-10-01T15:37:02.038Z|I-OCEAN7-304-XXXX| 25.69 14.325 41.803 34.574 1504.4380 16:38:50.21M 2015-10-01T15:37:02.243Z|I-OCEAN7-304-XXXX| 25.69 14.325 41.803 34.574 1504.4387 16:38:50.41M 2015-10-01T15:37:02.443Z|I-OCEAN7-304-XXXX| 25.67 14.325 41.798 34.569 1504.4333 16:38:50.61M 2015-10-01T15:37:02.655Z|I-OCEAN7-304-XXXX| 25.67 14.326 41.797 34.568 1504.4337 16:38:50.81M 2015-10-01T15:37:02.848Z|I-OCEAN7-304-XXXX| 25.67 14.325 41.797 34.568 1504.4323 16:38:51.03M 2015-10-01T15:37:03.053Z|I-OCEAN7-304-XXXX| 25.67 14.325 41.796 34.567 1504.4314 16:38:51.22M 2015-10-01T15:37:03.259Z|I-OCEAN7-304-XXXX| 25.67 14.325 41.795 34.567 1504.4299 16:38:51.42M 2015-10-01T15:37:03.475Z|I-OCEAN7-304-XXXX| 25.67 14.325 41.795 34.567 1504.4290 16:38:51.62M 2015-10-01T15:37:03.664Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.794 34.567 1504.4274 16:38:51.82M 2015-10-01T15:37:03.868Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.794 34.567 1504.4265 16:38:52.04M 2015-10-01T15:37:04.068Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.794 34.567 1504.4269 16:38:52.24M 2015-10-01T15:37:04.273Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.795 34.568 1504.4269 16:38:52.44M 2015-10-01T15:37:04.493Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.796 34.569 1504.4269 16:38:52.64M 2015-10-01T15:37:04.683Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.796 34.569 1504.4274 16:38:52.86M 2015-10-01T15:37:04.883Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.797 34.573 1504.4200 16:38:53.06M 2015-10-01T15:37:05.083Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.797 34.574 1504.4199 16:38:53.26M 2015-10-01T15:37:05.288Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.798 34.575 1504.4200 16:38:53.46M 2015-10-01T15:37:05.493Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.800 34.577 1504.4211 16:38:53.65M 2015-10-01T15:37:05.693Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.801 34.578 1504.4227 16:38:53.85M 2015-10-01T15:37:05.940Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.801 34.578 1504.4221 16:38:54.07M 2015-10-01T15:37:06.135Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.800 34.578 1504.4214 16:38:54.31M 2015-10-01T15:37:06.303Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.800 34.578 1504.4210 16:38:54.47M 2015-10-01T15:37:06.508Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.800 34.577 1504.4218 16:38:54.67M 2015-10-01T15:37:06.708Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.800 34.576 1504.4229 16:38:54.87M 2015-10-01T15:37:06.913Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.800 34.576 1504.4231 16:38:55.09M 2015-10-01T15:37:07.113Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.799 34.575 1504.4240 16:38:55.29M 2015-10-01T15:37:07.318Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.799 34.575 1504.4248 16:38:55.49M 2015-10-01T15:37:07.523Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.806 34.581 1504.4332 16:38:55.68M 2015-10-01T15:37:07.723Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.807 34.581 1504.4357 16:38:55.89M 2015-10-01T15:37:07.929Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.808 34.582 1504.4374 16:38:56.10M 2015-10-01T15:37:08.129Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.809 34.582 1504.4381 16:38:56.30M 2015-10-01T15:37:08.333Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.809 34.581 1504.4396 16:38:56.50M 2015-10-01T15:37:08.539Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.808 34.580 1504.4397 16:38:56.70M 2015-10-01T15:37:08.738Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.807 34.580 1504.4396 16:38:56.90M 2015-10-01T15:37:08.959Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.807 34.579 1504.4398 16:38:57.12M 2015-10-01T15:37:09.148Z|I-OCEAN7-304-XXXX| 25.69 14.324 41.806 34.578 1504.4395 16:38:57.33M 2015-10-01T15:37:09.375Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.806 34.578 1504.4384 16:38:57.52M 2015-10-01T15:37:09.553Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.805 34.577 1504.4368 16:38:57.71M 2015-10-01T15:37:09.753Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.805 34.577 1504.4370 16:38:57.92M 2015-10-01T15:37:09.959Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.805 34.578 1504.4376 16:38:58.13M 2015-10-01T15:37:10.158Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.805 34.578 1504.4366 16:38:58.33M 2015-10-01T15:37:10.364Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.805 34.578 1504.4359 16:38:58.53M 2015-10-01T15:37:10.568Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.805 34.578 1504.4353 16:38:58.73M 2015-10-01T15:37:10.768Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.804 34.577 1504.4352 16:38:58.93M 2015-10-01T15:37:10.973Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.804 34.577 1504.4347 16:38:59.15M 2015-10-01T15:37:11.173Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.804 34.577 1504.4347 16:38:59.35M 2015-10-01T15:37:11.378Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.803 34.576 1504.4338 16:38:59.55M 2015-10-01T15:37:11.582Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.803 34.576 1504.4329 16:38:59.75M 2015-10-01T15:37:11.784Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.802 34.575 1504.4321 16:38:59.94M 2015-10-01T15:37:11.989Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.801 34.575 1504.4318 16:39:00.16M 2015-10-01T15:37:12.199Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.802 34.575 1504.4326 16:39:00.36M 2015-10-01T15:37:12.393Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.802 34.575 1504.4336 16:39:00.56M 2015-10-01T15:37:12.594Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.802 34.574 1504.4347 16:39:00.76M 2015-10-01T15:37:12.799Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.802 34.574 1504.4351 16:39:00.96M 2015-10-01T15:37:13.004Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.802 34.574 1504.4348 16:39:01.18M 2015-10-01T15:37:13.204Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.802 34.574 1504.4351 16:39:01.38M 2015-10-01T15:37:13.429Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.802 34.574 1504.4352 16:39:01.57M 2015-10-01T15:37:13.614Z|I-OCEAN7-304-XXXX| 25.66 14.324 41.802 34.573 1504.4354 16:39:01.79M 2015-10-01T15:37:13.814Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.802 34.573 1504.4354 16:39:01.97M 2015-10-01T15:37:14.019Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.801 34.573 1504.4347 16:39:02.19M 2015-10-01T15:37:14.219Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.800 34.572 1504.4335 16:39:02.39M 2015-10-01T15:37:14.433Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.800 34.572 1504.4330 16:39:02.59M 2015-10-01T15:37:14.629Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.800 34.573 1504.4325 16:39:02.79M 2015-10-01T15:37:14.829Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.800 34.573 1504.4330 16:39:03.01M 2015-10-01T15:37:15.034Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.800 34.573 1504.4324 16:39:03.21M 2015-10-01T15:37:15.239Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.800 34.573 1504.4310 16:39:03.40M 2015-10-01T15:37:15.439Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.799 34.573 1504.4304 16:39:03.61M 2015-10-01T15:37:15.644Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.799 34.572 1504.4293 16:39:03.80M 2015-10-01T15:37:15.844Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.799 34.573 1504.4288 16:39:04.02M 2015-10-01T15:37:16.094Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.799 34.573 1504.4291 16:39:04.22M 2015-10-01T15:37:16.254Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.800 34.574 1504.4291 16:39:04.46M 2015-10-01T15:37:16.454Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.800 34.574 1504.4291 16:39:04.62M 2015-10-01T15:37:16.659Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.800 34.574 1504.4283 16:39:04.82M 2015-10-01T15:37:16.859Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.800 34.574 1504.4288 16:39:05.04M 2015-10-01T15:37:17.064Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.800 34.574 1504.4291 16:39:05.24M 2015-10-01T15:37:17.269Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.801 34.575 1504.4299 16:39:05.44M 2015-10-01T15:37:17.496Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.801 34.575 1504.4307 16:39:05.64M 2015-10-01T15:37:17.669Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.801 34.574 1504.4307 16:39:05.83M 2015-10-01T15:37:17.894Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.801 34.575 1504.4298 16:39:06.05M 2015-10-01T15:37:18.079Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.800 34.574 1504.4297 16:39:06.27M 2015-10-01T15:37:18.284Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.800 34.575 1504.4294 16:39:06.45M 2015-10-01T15:37:18.484Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.800 34.575 1504.4290 16:39:06.65M 2015-10-01T15:37:18.689Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.801 34.575 1504.4291 16:39:06.85M 2015-10-01T15:37:18.894Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.801 34.575 1504.4293 16:39:07.07M 2015-10-01T15:37:19.094Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.801 34.575 1504.4290 16:39:07.27M 2015-10-01T15:37:19.299Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.801 34.575 1504.4293 16:39:07.47M 2015-10-01T15:37:19.499Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.801 34.575 1504.4292 16:39:07.67M 2015-10-01T15:37:19.704Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.801 34.575 1504.4294 16:39:07.87M 2015-10-01T15:37:19.904Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.801 34.575 1504.4292 16:39:08.08M 2015-10-01T15:37:20.109Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.802 34.576 1504.4296 16:39:08.28M 2015-10-01T15:37:20.314Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.802 34.576 1504.4304 16:39:08.48M 2015-10-01T15:37:20.514Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.802 34.577 1504.4305 16:39:08.68M 2015-10-01T15:37:20.719Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.803 34.577 1504.4320 16:39:08.88M 2015-10-01T15:37:20.924Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.803 34.577 1504.4324 16:39:09.10M 2015-10-01T15:37:21.124Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.804 34.577 1504.4331 16:39:09.30M 2015-10-01T15:37:21.324Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.803 34.577 1504.4330 16:39:09.49M 2015-10-01T15:37:21.529Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.803 34.577 1504.4316 16:39:09.69M 2015-10-01T15:37:21.734Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.802 34.576 1504.4315 16:39:09.89M 2015-10-01T15:37:21.934Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.802 34.576 1504.4307 16:39:10.11M 2015-10-01T15:37:22.139Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.801 34.575 1504.4305 16:39:10.31M 2015-10-01T15:37:22.359Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.801 34.575 1504.4304 16:39:10.51M 2015-10-01T15:37:22.544Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.802 34.576 1504.4309 16:39:10.73M 2015-10-01T15:37:22.749Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.802 34.576 1504.4305 16:39:10.91M 2015-10-01T15:37:22.954Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.802 34.576 1504.4308 16:39:11.13M 2015-10-01T15:37:23.154Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.803 34.577 1504.4309 16:39:11.33M 2015-10-01T15:37:23.359Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.804 34.578 1504.4309 16:39:11.53M 2015-10-01T15:37:23.564Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.804 34.578 1504.4319 16:39:11.72M 2015-10-01T15:37:23.764Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.805 34.579 1504.4314 16:39:11.92M 2015-10-01T15:37:23.964Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.805 34.579 1504.4321 16:39:12.14M 2015-10-01T15:37:24.169Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.805 34.579 1504.4326 16:39:12.34M 2015-10-01T15:37:24.374Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.805 34.579 1504.4321 16:39:12.54M 2015-10-01T15:37:24.574Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.805 34.579 1504.4329 16:39:12.74M 2015-10-01T15:37:24.779Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.805 34.579 1504.4336 16:39:12.94M 2015-10-01T15:37:24.979Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.805 34.578 1504.4336 16:39:13.16M 2015-10-01T15:37:25.184Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.804 34.578 1504.4332 16:39:13.36M 2015-10-01T15:37:25.389Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.804 34.577 1504.4331 16:39:13.55M 2015-10-01T15:37:25.589Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.803 34.577 1504.4323 16:39:13.75M 2015-10-01T15:37:25.789Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.803 34.577 1504.4326 16:39:13.95M 2015-10-01T15:37:25.999Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.803 34.577 1504.4324 16:39:14.17M 2015-10-01T15:37:26.204Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.803 34.576 1504.4329 16:39:14.37M 2015-10-01T15:37:26.404Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.803 34.576 1504.4326 16:39:14.57M 2015-10-01T15:37:26.604Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.803 34.576 1504.4319 16:39:14.77M 2015-10-01T15:37:26.824Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.802 34.576 1504.4325 16:39:14.97M 2015-10-01T15:37:27.014Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.802 34.575 1504.4319 16:39:15.20M 2015-10-01T15:37:27.214Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.801 34.574 1504.4307 16:39:15.39M 2015-10-01T15:37:27.419Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.801 34.574 1504.4307 16:39:15.58M 2015-10-01T15:37:27.619Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.800 34.574 1504.4302 16:39:15.78M 2015-10-01T15:37:27.824Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.800 34.574 1504.4299 16:39:16.00M 2015-10-01T15:37:28.029Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.800 34.573 1504.4291 16:39:16.20M 2015-10-01T15:37:28.229Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.800 34.573 1504.4292 16:39:16.40M 2015-10-01T15:37:28.434Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.800 34.573 1504.4301 16:39:16.60M 2015-10-01T15:37:28.634Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.800 34.574 1504.4309 16:39:16.80M 2015-10-01T15:37:28.855Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.801 34.574 1504.4321 16:39:17.02M 2015-10-01T15:37:29.039Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.800 34.573 1504.4326 16:39:17.22M 2015-10-01T15:37:29.244Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.800 34.573 1504.4323 16:39:17.41M 2015-10-01T15:37:29.449Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.800 34.572 1504.4320 16:39:17.61M 2015-10-01T15:37:29.649Z|I-OCEAN7-304-XXXX| 25.65 14.324 41.800 34.572 1504.4324 16:39:17.81M 2015-10-01T15:37:29.854Z|I-OCEAN7-304-XXXX| 25.65 14.324 41.800 34.572 1504.4319 16:39:18.03M 2015-10-01T15:37:30.059Z|I-OCEAN7-304-XXXX| 25.65 14.324 41.799 34.571 1504.4312 16:39:18.23M 2015-10-01T15:37:30.259Z|I-OCEAN7-304-XXXX| 25.65 14.324 41.798 34.571 1504.4304 16:39:18.43M 2015-10-01T15:37:30.464Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.798 34.571 1504.4301 16:39:18.63M 2015-10-01T15:37:30.664Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.799 34.572 1504.4310 16:39:18.83M 2015-10-01T15:37:30.869Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.800 34.572 1504.4316 16:39:19.04M 2015-10-01T15:37:31.069Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.800 34.573 1504.4316 16:39:19.25M 2015-10-01T15:37:31.294Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.800 34.573 1504.4321 16:39:19.44M 2015-10-01T15:37:31.485Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.801 34.573 1504.4332 16:39:19.66M 2015-10-01T15:37:31.684Z|I-OCEAN7-304-XXXX| 25.72 14.324 41.801 34.573 1504.4348 16:39:19.84M 2015-10-01T15:37:31.879Z|I-OCEAN7-304-XXXX| 25.72 14.324 41.802 34.574 1504.4348 16:39:20.06M 2015-10-01T15:37:32.089Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.801 34.574 1504.4347 16:39:20.26M 2015-10-01T15:37:32.294Z|I-OCEAN7-304-XXXX| 25.66 14.324 41.802 34.574 1504.4340 16:39:20.46M 2015-10-01T15:37:32.495Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.802 34.575 1504.4343 16:39:20.66M 2015-10-01T15:37:32.695Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.802 34.575 1504.4346 16:39:20.86M 2015-10-01T15:37:32.900Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.802 34.575 1504.4341 16:39:21.08M 2015-10-01T15:37:33.100Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.803 34.575 1504.4337 16:39:21.28M 2015-10-01T15:37:33.310Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.803 34.576 1504.4332 16:39:21.47M 2015-10-01T15:37:33.510Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.802 34.575 1504.4331 16:39:21.68M 2015-10-01T15:37:33.710Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.801 34.574 1504.4326 16:39:21.87M 2015-10-01T15:37:33.914Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.801 34.574 1504.4321 16:39:22.09M 2015-10-01T15:37:34.119Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.801 34.574 1504.4323 16:39:22.29M 2015-10-01T15:37:34.320Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.801 34.575 1504.4308 16:39:22.49M 2015-10-01T15:37:34.525Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.801 34.575 1504.4302 16:39:22.69M 2015-10-01T15:37:34.725Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.801 34.575 1504.4298 16:39:22.89M 2015-10-01T15:37:34.930Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.801 34.575 1504.4291 16:39:23.11M 2015-10-01T15:37:35.135Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.802 34.576 1504.4297 16:39:23.31M 2015-10-01T15:37:35.335Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.802 34.576 1504.4303 16:39:23.50M 2015-10-01T15:37:35.540Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.802 34.576 1504.4310 16:39:23.70M 2015-10-01T15:37:35.760Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.802 34.576 1504.4315 16:39:23.90M 2015-10-01T15:37:35.945Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.802 34.576 1504.4326 16:39:24.14M 2015-10-01T15:37:36.150Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.803 34.576 1504.4333 16:39:24.32M 2015-10-01T15:37:36.400Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.803 34.576 1504.4344 16:39:24.52M 2015-10-01T15:37:36.555Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.804 34.576 1504.4358 16:39:24.76M 2015-10-01T15:37:36.760Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.804 34.576 1504.4357 16:39:24.92M 2015-10-01T15:37:36.960Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.804 34.576 1504.4363 16:39:25.14M 2015-10-01T15:37:37.165Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.804 34.576 1504.4366 16:39:25.34M 2015-10-01T15:37:37.365Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.804 34.576 1504.4371 16:39:25.53M 2015-10-01T15:37:37.570Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.803 34.575 1504.4360 16:39:25.73M 2015-10-01T15:37:37.770Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.803 34.575 1504.4354 16:39:25.93M 2015-10-01T15:37:37.975Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.803 34.575 1504.4357 16:39:26.15M 2015-10-01T15:37:38.180Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.803 34.575 1504.4355 16:39:26.35M 2015-10-01T15:37:38.389Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.802 34.574 1504.4349 16:39:26.55M 2015-10-01T15:37:38.585Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.802 34.575 1504.4347 16:39:26.75M 2015-10-01T15:37:38.785Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.802 34.575 1504.4348 16:39:26.95M 2015-10-01T15:37:38.995Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.802 34.574 1504.4343 16:39:27.16M 2015-10-01T15:37:39.195Z|I-OCEAN7-304-XXXX| 25.69 14.324 41.801 34.574 1504.4337 16:39:27.37M 2015-10-01T15:37:39.395Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.801 34.574 1504.4332 16:39:27.56M 2015-10-01T15:37:39.600Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.801 34.574 1504.4325 16:39:27.76M 2015-10-01T15:37:39.800Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.801 34.574 1504.4323 16:39:27.96M 2015-10-01T15:37:40.005Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.801 34.574 1504.4318 16:39:28.18M 2015-10-01T15:37:40.225Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.801 34.574 1504.4318 16:39:28.38M 2015-10-01T15:37:40.415Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.801 34.574 1504.4310 16:39:28.59M 2015-10-01T15:37:40.615Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.802 34.575 1504.4326 16:39:28.78M 2015-10-01T15:37:40.820Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.802 34.575 1504.4330 16:39:29.00M 2015-10-01T15:37:41.020Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.802 34.576 1504.4327 16:39:29.20M 2015-10-01T15:37:41.225Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.803 34.576 1504.4329 16:39:29.40M 2015-10-01T15:37:41.645Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.812 34.585 1504.4431 16:39:29.59M 2015-10-01T15:37:41.645Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.810 34.582 1504.4403 16:39:29.88M 2015-10-01T15:37:41.845Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.809 34.581 1504.4393 16:39:30.02M 2015-10-01T15:37:42.050Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.808 34.581 1504.4377 16:39:30.22M 2015-10-01T15:37:42.250Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.807 34.580 1504.4363 16:39:30.42M 2015-10-01T15:37:42.455Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.805 34.579 1504.4354 16:39:30.62M 2015-10-01T15:37:42.655Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.804 34.578 1504.4338 16:39:30.82M 2015-10-01T15:37:42.860Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.803 34.577 1504.4330 16:39:31.04M 2015-10-01T15:37:43.065Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.802 34.576 1504.4323 16:39:31.24M 2015-10-01T15:37:43.310Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.802 34.576 1504.4325 16:39:31.44M 2015-10-01T15:37:43.465Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.803 34.576 1504.4331 16:39:31.68M 2015-10-01T15:37:43.670Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.803 34.576 1504.4333 16:39:31.83M 2015-10-01T15:37:43.875Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.803 34.576 1504.4338 16:39:32.05M 2015-10-01T15:37:44.075Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.803 34.576 1504.4346 16:39:32.25M 2015-10-01T15:37:44.280Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.804 34.577 1504.4351 16:39:32.45M 2015-10-01T15:37:44.480Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.804 34.577 1504.4353 16:39:32.65M 2015-10-01T15:37:44.700Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.805 34.578 1504.4355 16:39:32.85M 2015-10-01T15:37:44.890Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.804 34.578 1504.4349 16:39:33.08M 2015-10-01T15:37:45.095Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.804 34.578 1504.4347 16:39:33.27M 2015-10-01T15:37:45.295Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.804 34.578 1504.4347 16:39:33.47M 2015-10-01T15:37:45.500Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.805 34.578 1504.4351 16:39:33.66M 2015-10-01T15:37:45.700Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.804 34.577 1504.4341 16:39:33.86M 2015-10-01T15:37:45.905Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.804 34.577 1504.4336 16:39:34.08M 2015-10-01T15:37:46.110Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.804 34.577 1504.4330 16:39:34.28M 2015-10-01T15:37:46.310Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.803 34.577 1504.4324 16:39:34.48M 2015-10-01T15:37:46.515Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.803 34.577 1504.4319 16:39:34.68M 2015-10-01T15:37:46.720Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.803 34.577 1504.4318 16:39:34.88M 2015-10-01T15:37:46.920Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.803 34.577 1504.4316 16:39:35.10M 2015-10-01T15:37:47.125Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.802 34.576 1504.4308 16:39:35.30M 2015-10-01T15:37:47.325Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.802 34.576 1504.4298 16:39:35.50M 2015-10-01T15:37:47.530Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.801 34.575 1504.4292 16:39:35.69M 2015-10-01T15:37:47.735Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.801 34.575 1504.4283 16:39:35.89M 2015-10-01T15:37:47.935Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.801 34.575 1504.4288 16:39:36.11M 2015-10-01T15:37:48.140Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.801 34.575 1504.4287 16:39:36.31M 2015-10-01T15:37:48.385Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.800 34.574 1504.4291 16:39:36.51M 2015-10-01T15:37:48.545Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.800 34.574 1504.4296 16:39:36.75M 2015-10-01T15:37:48.750Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.801 34.575 1504.4305 16:39:36.91M 2015-10-01T15:37:48.950Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.802 34.576 1504.4310 16:39:37.13M 2015-10-01T15:37:49.175Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.802 34.576 1504.4313 16:39:37.33M 2015-10-01T15:37:49.355Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.802 34.576 1504.4320 16:39:37.54M 2015-10-01T15:37:49.575Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.802 34.576 1504.4325 16:39:37.72M 2015-10-01T15:37:49.765Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.802 34.576 1504.4331 16:39:37.92M 2015-10-01T15:37:49.965Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.802 34.576 1504.4332 16:39:38.14M 2015-10-01T15:37:50.170Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.802 34.576 1504.4327 16:39:38.34M 2015-10-01T15:37:50.375Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.802 34.575 1504.4326 16:39:38.54M 2015-10-01T15:37:50.575Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.800 34.573 1504.4302 16:39:38.74M 2015-10-01T15:37:50.780Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.800 34.574 1504.4307 16:39:38.94M 2015-10-01T15:37:50.980Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.801 34.574 1504.4313 16:39:39.16M 2015-10-01T15:37:51.185Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.801 34.574 1504.4329 16:39:39.36M 2015-10-01T15:37:51.385Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.801 34.573 1504.4325 16:39:39.56M 2015-10-01T15:37:51.585Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.801 34.573 1504.4327 16:39:39.75M 2015-10-01T15:37:51.790Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.801 34.574 1504.4329 16:39:39.95M 2015-10-01T15:37:51.995Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.802 34.575 1504.4330 16:39:40.17M 2015-10-01T15:37:52.200Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.802 34.575 1504.4332 16:39:40.37M 2015-10-01T15:37:52.400Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.802 34.575 1504.4333 16:39:40.57M 2015-10-01T15:37:52.605Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.802 34.575 1504.4325 16:39:40.77M 2015-10-01T15:37:52.810Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.802 34.576 1504.4327 16:39:40.97M 2015-10-01T15:37:53.010Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.803 34.576 1504.4335 16:39:41.19M 2015-10-01T15:37:53.215Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.803 34.576 1504.4346 16:39:41.39M 2015-10-01T15:37:53.416Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.804 34.577 1504.4340 16:39:41.59M 2015-10-01T15:37:53.640Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.804 34.577 1504.4332 16:39:41.78M 2015-10-01T15:37:53.825Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.804 34.577 1504.4327 16:39:42.02M 2015-10-01T15:37:54.025Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.803 34.578 1504.4312 16:39:42.20M 2015-10-01T15:37:54.230Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.803 34.578 1504.4314 16:39:42.40M 2015-10-01T15:37:54.430Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.803 34.578 1504.4305 16:39:42.60M 2015-10-01T15:37:54.635Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.803 34.578 1504.4309 16:39:42.80M 2015-10-01T15:37:54.840Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.803 34.577 1504.4314 16:39:43.02M 2015-10-01T15:37:55.040Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.803 34.577 1504.4314 16:39:43.22M 2015-10-01T15:37:55.245Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.803 34.577 1504.4313 16:39:43.42M 2015-10-01T15:37:55.445Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.803 34.577 1504.4324 16:39:43.62M 2015-10-01T15:37:55.650Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.804 34.577 1504.4329 16:39:43.81M 2015-10-01T15:37:55.855Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.803 34.577 1504.4325 16:39:44.03M 2015-10-01T15:37:56.061Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.803 34.577 1504.4326 16:39:44.23M 2015-10-01T15:37:56.261Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.803 34.577 1504.4321 16:39:44.43M 2015-10-01T15:37:56.461Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.803 34.577 1504.4324 16:39:44.63M 2015-10-01T15:37:56.666Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.804 34.577 1504.4338 16:39:44.83M 2015-10-01T15:37:56.870Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.804 34.577 1504.4352 16:39:45.05M 2015-10-01T15:37:57.075Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.804 34.576 1504.4349 16:39:45.25M 2015-10-01T15:37:57.295Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.804 34.576 1504.4355 16:39:45.45M 2015-10-01T15:37:57.481Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.803 34.576 1504.4351 16:39:45.64M 2015-10-01T15:37:57.681Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.803 34.576 1504.4347 16:39:45.84M 2015-10-01T15:37:57.886Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.803 34.576 1504.4338 16:39:46.06M 2015-10-01T15:37:58.106Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.803 34.576 1504.4351 16:39:46.26M 2015-10-01T15:37:58.286Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.804 34.577 1504.4354 16:39:46.48M 2015-10-01T15:37:58.536Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.804 34.577 1504.4359 16:39:46.66M 2015-10-01T15:37:58.696Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.804 34.577 1504.4355 16:39:46.90M 2015-10-01T15:37:58.896Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.804 34.576 1504.4354 16:39:47.08M 2015-10-01T15:37:59.101Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.803 34.576 1504.4352 16:39:47.27M 2015-10-01T15:37:59.306Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.803 34.576 1504.4342 16:39:47.47M 2015-10-01T15:37:59.535Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.803 34.576 1504.4336 16:39:47.67M 2015-10-01T15:37:59.711Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.803 34.576 1504.4326 16:39:47.87M 2015-10-01T15:37:59.916Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.803 34.576 1504.4325 16:39:48.09M 2015-10-01T15:38:00.116Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.803 34.576 1504.4330 16:39:48.29M 2015-10-01T15:38:00.321Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.803 34.576 1504.4331 16:39:48.49M 2015-10-01T15:38:00.521Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.803 34.576 1504.4336 16:39:48.69M 2015-10-01T15:38:00.726Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.803 34.576 1504.4342 16:39:48.89M 2015-10-01T15:38:00.931Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.803 34.576 1504.4352 16:39:49.10M 2015-10-01T15:38:01.131Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.803 34.575 1504.4343 16:39:49.31M 2015-10-01T15:38:01.336Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.802 34.575 1504.4340 16:39:49.50M 2015-10-01T15:38:01.536Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.802 34.575 1504.4337 16:39:49.70M 2015-10-01T15:38:01.741Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.802 34.574 1504.4336 16:39:49.90M 2015-10-01T15:38:01.946Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.802 34.574 1504.4333 16:39:50.12M 2015-10-01T15:38:02.151Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.801 34.574 1504.4337 16:39:50.32M 2015-10-01T15:38:02.351Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.802 34.574 1504.4343 16:39:50.52M 2015-10-01T15:38:02.571Z|I-OCEAN7-304-XXXX| 25.66 14.324 41.801 34.574 1504.4333 16:39:50.72M 2015-10-01T15:38:02.756Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.801 34.573 1504.4332 16:39:50.94M 2015-10-01T15:38:02.961Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.801 34.573 1504.4331 16:39:51.14M 2015-10-01T15:38:03.166Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.801 34.573 1504.4336 16:39:51.34M 2015-10-01T15:38:03.366Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.801 34.573 1504.4332 16:39:51.54M 2015-10-01T15:38:03.571Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.801 34.573 1504.4333 16:39:51.73M 2015-10-01T15:38:03.776Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.801 34.574 1504.4335 16:39:51.93M 2015-10-01T15:38:03.976Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.801 34.574 1504.4330 16:39:52.15M 2015-10-01T15:38:04.181Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.801 34.574 1504.4332 16:39:52.35M 2015-10-01T15:38:04.381Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.801 34.574 1504.4338 16:39:52.55M 2015-10-01T15:38:04.586Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.802 34.575 1504.4331 16:39:52.75M 2015-10-01T15:38:04.786Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.802 34.575 1504.4335 16:39:52.95M 2015-10-01T15:38:04.986Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.803 34.576 1504.4340 16:39:53.17M 2015-10-01T15:38:05.196Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.803 34.577 1504.4335 16:39:53.36M 2015-10-01T15:38:05.396Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.804 34.577 1504.4327 16:39:53.57M 2015-10-01T15:38:05.601Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.804 34.577 1504.4337 16:39:53.77M 2015-10-01T15:38:05.801Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.804 34.578 1504.4346 16:39:53.96M 2015-10-01T15:38:06.006Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.805 34.578 1504.4346 16:39:54.18M 2015-10-01T15:38:06.211Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.805 34.578 1504.4346 16:39:54.38M 2015-10-01T15:38:06.411Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.805 34.579 1504.4346 16:39:54.58M 2015-10-01T15:38:06.616Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.805 34.579 1504.4341 16:39:54.78M 2015-10-01T15:38:06.821Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.806 34.580 1504.4342 16:39:55.00M 2015-10-01T15:38:07.036Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.806 34.580 1504.4355 16:39:55.20M 2015-10-01T15:38:07.221Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.806 34.580 1504.4352 16:39:55.41M 2015-10-01T15:38:07.426Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.806 34.580 1504.4348 16:39:55.59M 2015-10-01T15:38:07.626Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.806 34.580 1504.4357 16:39:55.79M 2015-10-01T15:38:07.836Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.806 34.580 1504.4354 16:39:56.01M 2015-10-01T15:38:08.056Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.807 34.581 1504.4363 16:39:56.21M 2015-10-01T15:38:08.241Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.806 34.580 1504.4359 16:39:56.41M 2015-10-01T15:38:08.441Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.805 34.579 1504.4349 16:39:56.61M 2015-10-01T15:38:08.691Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.805 34.579 1504.4342 16:39:56.81M 2015-10-01T15:38:08.846Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.805 34.579 1504.4338 16:39:57.07M 2015-10-01T15:38:09.051Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.805 34.579 1504.4336 16:39:57.23M 2015-10-01T15:38:09.256Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.805 34.579 1504.4333 16:39:57.43M 2015-10-01T15:38:09.451Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.802 34.576 1504.4299 16:39:57.63M 2015-10-01T15:38:09.661Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.801 34.576 1504.4293 16:39:57.82M 2015-10-01T15:38:09.896Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.806 34.580 1504.4343 16:39:58.04M 2015-10-01T15:38:10.066Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.806 34.580 1504.4343 16:39:58.24M 2015-10-01T15:38:10.271Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.806 34.580 1504.4340 16:39:58.44M 2015-10-01T15:38:10.471Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.806 34.580 1504.4342 16:39:58.64M 2015-10-01T15:38:10.676Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.806 34.580 1504.4347 16:39:58.84M 2015-10-01T15:38:10.881Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.806 34.581 1504.4336 16:39:59.06M 2015-10-01T15:38:11.081Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.806 34.581 1504.4333 16:39:59.26M 2015-10-01T15:38:11.286Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.807 34.581 1504.4340 16:39:59.45M 2015-10-01T15:38:11.501Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.806 34.581 1504.4330 16:39:59.65M 2015-10-01T15:38:11.691Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.805 34.577 1504.4386 16:39:59.87M 2015-10-01T15:38:11.891Z|I-OCEAN7-304-XXXX| 25.65 14.324 41.805 34.577 1504.4377 16:40:00.07M 2015-10-01T15:38:12.096Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.804 34.576 1504.4379 16:40:00.27M 2015-10-01T15:38:12.299Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.803 34.575 1504.4374 16:40:00.47M 2015-10-01T15:38:12.501Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.802 34.574 1504.4370 16:40:00.67M 2015-10-01T15:38:12.706Z|I-OCEAN7-304-XXXX| 25.69 14.324 41.802 34.573 1504.4360 16:40:00.87M 2015-10-01T15:38:12.906Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.801 34.573 1504.4353 16:40:01.09M 2015-10-01T15:38:13.111Z|I-OCEAN7-304-XXXX| 25.70 14.325 41.801 34.573 1504.4357 16:40:01.29M 2015-10-01T15:38:13.316Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.801 34.573 1504.4357 16:40:01.48M 2015-10-01T15:38:13.516Z|I-OCEAN7-304-XXXX| 25.66 14.324 41.802 34.574 1504.4348 16:40:01.68M 2015-10-01T15:38:13.716Z|I-OCEAN7-304-XXXX| 25.72 14.324 41.803 34.575 1504.4364 16:40:01.88M 2015-10-01T15:38:13.921Z|I-OCEAN7-304-XXXX| 25.72 14.324 41.803 34.575 1504.4363 16:40:02.10M 2015-10-01T15:38:14.126Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.803 34.576 1504.4355 16:40:02.30M 2015-10-01T15:38:14.331Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.803 34.575 1504.4354 16:40:02.50M 2015-10-01T15:38:14.531Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.803 34.576 1504.4342 16:40:02.70M 2015-10-01T15:38:14.736Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.803 34.576 1504.4336 16:40:02.90M 2015-10-01T15:38:14.939Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.803 34.576 1504.4340 16:40:03.12M 2015-10-01T15:38:15.141Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.803 34.576 1504.4337 16:40:03.32M 2015-10-01T15:38:15.346Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.803 34.576 1504.4335 16:40:03.51M 2015-10-01T15:38:15.546Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.803 34.576 1504.4337 16:40:03.71M 2015-10-01T15:38:15.751Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.803 34.576 1504.4343 16:40:03.91M 2015-10-01T15:38:15.966Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.803 34.575 1504.4346 16:40:04.13M 2015-10-01T15:38:16.156Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.803 34.575 1504.4344 16:40:04.34M 2015-10-01T15:38:16.361Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.803 34.575 1504.4349 16:40:04.53M 2015-10-01T15:38:16.561Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.802 34.574 1504.4358 16:40:04.73M 2015-10-01T15:38:16.761Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.802 34.574 1504.4353 16:40:04.93M 2015-10-01T15:38:16.966Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.801 34.573 1504.4352 16:40:05.14M 2015-10-01T15:38:17.171Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.801 34.573 1504.4354 16:40:05.35M 2015-10-01T15:38:17.376Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.801 34.572 1504.4348 16:40:05.54M 2015-10-01T15:38:17.581Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.800 34.572 1504.4341 16:40:05.74M 2015-10-01T15:38:17.782Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.800 34.572 1504.4333 16:40:05.94M 2015-10-01T15:38:17.987Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.800 34.573 1504.4325 16:40:06.16M 2015-10-01T15:38:18.187Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.800 34.573 1504.4323 16:40:06.36M 2015-10-01T15:38:18.391Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.801 34.574 1504.4319 16:40:06.56M 2015-10-01T15:38:18.591Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.801 34.574 1504.4323 16:40:06.76M 2015-10-01T15:38:18.791Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.801 34.574 1504.4318 16:40:06.96M 2015-10-01T15:38:18.996Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.801 34.574 1504.4312 16:40:07.17M 2015-10-01T15:38:19.201Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.801 34.574 1504.4313 16:40:07.37M 2015-10-01T15:38:19.406Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.801 34.575 1504.4308 16:40:07.57M 2015-10-01T15:38:19.606Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.801 34.575 1504.4299 16:40:07.77M 2015-10-01T15:38:19.811Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.801 34.575 1504.4294 16:40:07.97M 2015-10-01T15:38:20.055Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.801 34.576 1504.4288 16:40:08.19M 2015-10-01T15:38:20.219Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.802 34.577 1504.4291 16:40:08.39M 2015-10-01T15:38:20.437Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.802 34.577 1504.4285 16:40:08.59M 2015-10-01T15:38:20.622Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.802 34.577 1504.4291 16:40:08.80M 2015-10-01T15:38:20.826Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.802 34.577 1504.4293 16:40:09.01M 2015-10-01T15:38:21.026Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.803 34.577 1504.4294 16:40:09.20M 2015-10-01T15:38:21.232Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.803 34.577 1504.4303 16:40:09.40M 2015-10-01T15:38:21.432Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.803 34.577 1504.4307 16:40:09.60M 2015-10-01T15:38:21.637Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.802 34.576 1504.4309 16:40:09.80M 2015-10-01T15:38:21.842Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.802 34.576 1504.4307 16:40:10.02M 2015-10-01T15:38:22.047Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.802 34.576 1504.4312 16:40:10.22M 2015-10-01T15:38:22.247Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.802 34.576 1504.4304 16:40:10.42M 2015-10-01T15:38:22.452Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.802 34.576 1504.4308 16:40:10.62M 2015-10-01T15:38:22.657Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.802 34.576 1504.4304 16:40:10.82M 2015-10-01T15:38:22.859Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.801 34.576 1504.4296 16:40:11.04M 2015-10-01T15:38:23.062Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.801 34.576 1504.4285 16:40:11.23M 2015-10-01T15:38:23.262Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.802 34.576 1504.4288 16:40:11.43M 2015-10-01T15:38:23.467Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.802 34.576 1504.4296 16:40:11.63M 2015-10-01T15:38:23.667Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.802 34.576 1504.4302 16:40:11.83M 2015-10-01T15:38:23.917Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.802 34.576 1504.4298 16:40:12.05M 2015-10-01T15:38:24.077Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.802 34.576 1504.4299 16:40:12.30M 2015-10-01T15:38:24.277Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.801 34.576 1504.4285 16:40:12.45M 2015-10-01T15:38:24.482Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.801 34.576 1504.4283 16:40:12.65M 2015-10-01T15:38:24.682Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.801 34.576 1504.4276 16:40:12.85M 2015-10-01T15:38:24.902Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.801 34.576 1504.4279 16:40:13.06M 2015-10-01T15:38:25.092Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.802 34.577 1504.4288 16:40:13.28M 2015-10-01T15:38:25.292Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.802 34.577 1504.4286 16:40:13.46M 2015-10-01T15:38:25.535Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.802 34.577 1504.4283 16:40:13.66M 2015-10-01T15:38:25.702Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.802 34.578 1504.4287 16:40:13.86M 2015-10-01T15:38:25.902Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.803 34.578 1504.4296 16:40:14.08M 2015-10-01T15:38:26.107Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.802 34.577 1504.4287 16:40:14.28M 2015-10-01T15:38:26.307Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.802 34.577 1504.4283 16:40:14.48M 2015-10-01T15:38:26.512Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.802 34.577 1504.4288 16:40:14.68M 2015-10-01T15:38:26.717Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.802 34.577 1504.4291 16:40:14.88M 2015-10-01T15:38:26.917Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.802 34.577 1504.4292 16:40:15.10M 2015-10-01T15:38:27.122Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.802 34.577 1504.4301 16:40:15.29M 2015-10-01T15:38:27.322Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.803 34.577 1504.4312 16:40:15.49M 2015-10-01T15:38:27.536Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.803 34.577 1504.4318 16:40:15.69M 2015-10-01T15:38:27.727Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.804 34.578 1504.4319 16:40:15.89M 2015-10-01T15:38:27.932Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.804 34.578 1504.4319 16:40:16.11M 2015-10-01T15:38:28.132Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.803 34.578 1504.4312 16:40:16.31M 2015-10-01T15:38:28.342Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.803 34.578 1504.4305 16:40:16.51M 2015-10-01T15:38:28.542Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.803 34.577 1504.4308 16:40:16.71M 2015-10-01T15:38:28.742Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.803 34.577 1504.4312 16:40:16.91M 2015-10-01T15:38:28.947Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.803 34.577 1504.4315 16:40:17.13M 2015-10-01T15:38:29.152Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.804 34.577 1504.4321 16:40:17.33M 2015-10-01T15:38:29.372Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.804 34.578 1504.4323 16:40:17.52M 2015-10-01T15:38:29.557Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.804 34.578 1504.4326 16:40:17.74M 2015-10-01T15:38:29.757Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.804 34.578 1504.4325 16:40:17.92M 2015-10-01T15:38:29.962Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.804 34.578 1504.4325 16:40:18.14M 2015-10-01T15:38:30.167Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.804 34.578 1504.4325 16:40:18.34M 2015-10-01T15:38:30.367Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.804 34.578 1504.4326 16:40:18.54M 2015-10-01T15:38:30.572Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.804 34.578 1504.4316 16:40:18.74M 2015-10-01T15:38:30.779Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.804 34.578 1504.4320 16:40:18.94M 2015-10-01T15:38:31.016Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.804 34.578 1504.4321 16:40:19.16M 2015-10-01T15:38:31.182Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.804 34.578 1504.4331 16:40:19.36M 2015-10-01T15:38:31.416Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.804 34.578 1504.4337 16:40:19.55M 2015-10-01T15:38:31.587Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.804 34.578 1504.4340 16:40:19.75M 2015-10-01T15:38:31.792Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.804 34.578 1504.4346 16:40:19.95M 2015-10-01T15:38:31.992Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.804 34.577 1504.4344 16:40:20.17M 2015-10-01T15:38:32.197Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.804 34.578 1504.4347 16:40:20.37M 2015-10-01T15:38:32.402Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.805 34.578 1504.4359 16:40:20.57M 2015-10-01T15:38:32.602Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.805 34.578 1504.4360 16:40:20.77M 2015-10-01T15:38:32.807Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.805 34.578 1504.4360 16:40:20.97M 2015-10-01T15:38:33.007Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.805 34.578 1504.4358 16:40:21.18M 2015-10-01T15:38:33.215Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.805 34.579 1504.4360 16:40:21.38M 2015-10-01T15:38:33.419Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.805 34.579 1504.4357 16:40:21.58M 2015-10-01T15:38:33.618Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.806 34.579 1504.4363 16:40:21.78M 2015-10-01T15:38:33.838Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.805 34.578 1504.4370 16:40:22.00M 2015-10-01T15:38:34.022Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.805 34.578 1504.4370 16:40:22.21M 2015-10-01T15:38:34.227Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.806 34.578 1504.4377 16:40:22.40M 2015-10-01T15:38:34.432Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.806 34.578 1504.4382 16:40:22.60M 2015-10-01T15:38:34.632Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.806 34.578 1504.4386 16:40:22.80M 2015-10-01T15:38:34.832Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.806 34.579 1504.4385 16:40:23.01M 2015-10-01T15:38:35.055Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.806 34.579 1504.4384 16:40:23.21M 2015-10-01T15:38:35.242Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.806 34.579 1504.4379 16:40:23.41M 2015-10-01T15:38:35.442Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.806 34.579 1504.4370 16:40:23.61M 2015-10-01T15:38:35.647Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.806 34.579 1504.4369 16:40:23.81M 2015-10-01T15:38:35.852Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.805 34.579 1504.4354 16:40:24.03M 2015-10-01T15:38:36.052Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.805 34.578 1504.4348 16:40:24.23M 2015-10-01T15:38:36.258Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.804 34.577 1504.4343 16:40:24.43M 2015-10-01T15:38:36.457Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.804 34.577 1504.4349 16:40:24.63M 2015-10-01T15:38:36.662Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.804 34.577 1504.4348 16:40:24.83M 2015-10-01T15:38:36.862Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.804 34.578 1504.4340 16:40:25.05M 2015-10-01T15:38:37.067Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.804 34.578 1504.4335 16:40:25.24M 2015-10-01T15:38:37.272Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.804 34.578 1504.4331 16:40:25.44M 2015-10-01T15:38:37.477Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.804 34.578 1504.4332 16:40:25.64M 2015-10-01T15:38:37.677Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.804 34.578 1504.4331 16:40:25.84M 2015-10-01T15:38:37.883Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.804 34.578 1504.4323 16:40:26.06M 2015-10-01T15:38:38.087Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.803 34.577 1504.4319 16:40:26.26M 2015-10-01T15:38:38.302Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.803 34.578 1504.4312 16:40:26.46M 2015-10-01T15:38:38.492Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.803 34.577 1504.4320 16:40:26.67M 2015-10-01T15:38:38.692Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.803 34.577 1504.4330 16:40:26.86M 2015-10-01T15:38:38.936Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.804 34.577 1504.4332 16:40:27.08M 2015-10-01T15:38:39.142Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.804 34.577 1504.4337 16:40:27.27M 2015-10-01T15:38:39.302Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.804 34.578 1504.4346 16:40:27.52M 2015-10-01T15:38:39.502Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.804 34.578 1504.4343 16:40:27.67M 2015-10-01T15:38:39.707Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.804 34.578 1504.4344 16:40:27.87M 2015-10-01T15:38:39.912Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.804 34.577 1504.4347 16:40:28.09M 2015-10-01T15:38:40.112Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.803 34.577 1504.4346 16:40:28.29M 2015-10-01T15:38:40.317Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.804 34.577 1504.4342 16:40:28.49M 2015-10-01T15:38:40.517Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.803 34.576 1504.4354 16:40:28.69M 2015-10-01T15:38:40.722Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.803 34.576 1504.4352 16:40:28.88M 2015-10-01T15:38:40.927Z|I-OCEAN7-304-XXXX| 25.72 14.324 41.803 34.575 1504.4362 16:40:29.10M 2015-10-01T15:38:41.127Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.803 34.575 1504.4355 16:40:29.31M 2015-10-01T15:38:41.327Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.803 34.575 1504.4354 16:40:29.50M 2015-10-01T15:38:41.575Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.803 34.575 1504.4358 16:40:29.70M 2015-10-01T15:38:41.742Z|I-OCEAN7-304-XXXX| 25.74 14.324 41.803 34.575 1504.4363 16:40:29.90M 2015-10-01T15:38:41.942Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.803 34.575 1504.4363 16:40:30.12M 2015-10-01T15:38:42.143Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.803 34.575 1504.4365 16:40:30.32M 2015-10-01T15:38:42.348Z|I-OCEAN7-304-XXXX| 25.72 14.324 41.803 34.575 1504.4360 16:40:30.52M 2015-10-01T15:38:42.575Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.803 34.575 1504.4354 16:40:30.72M 2015-10-01T15:38:42.773Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.803 34.576 1504.4354 16:40:30.92M 2015-10-01T15:38:42.958Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.804 34.576 1504.4363 16:40:31.15M 2015-10-01T15:38:43.157Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.804 34.576 1504.4369 16:40:31.33M 2015-10-01T15:38:43.363Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.804 34.576 1504.4369 16:40:31.53M 2015-10-01T15:38:43.563Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.804 34.576 1504.4364 16:40:31.73M 2015-10-01T15:38:43.768Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.803 34.576 1504.4352 16:40:31.93M 2015-10-01T15:38:43.972Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.803 34.576 1504.4343 16:40:32.15M 2015-10-01T15:38:44.173Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.803 34.576 1504.4344 16:40:32.35M 2015-10-01T15:38:44.373Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.803 34.576 1504.4344 16:40:32.55M 2015-10-01T15:38:44.583Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.803 34.576 1504.4342 16:40:32.74M 2015-10-01T15:38:44.783Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.804 34.576 1504.4348 16:40:32.95M 2015-10-01T15:38:44.983Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.804 34.576 1504.4348 16:40:33.16M 2015-10-01T15:38:45.193Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.804 34.576 1504.4347 16:40:33.36M 2015-10-01T15:38:45.393Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.803 34.576 1504.4353 16:40:33.56M 2015-10-01T15:38:45.598Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.803 34.576 1504.4358 16:40:33.76M 2015-10-01T15:38:45.798Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.803 34.576 1504.4359 16:40:33.96M 2015-10-01T15:38:46.003Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.803 34.576 1504.4355 16:40:34.18M 2015-10-01T15:38:46.203Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.803 34.576 1504.4351 16:40:34.38M 2015-10-01T15:38:46.408Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.803 34.576 1504.4347 16:40:34.58M 2015-10-01T15:38:46.608Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.804 34.577 1504.4353 16:40:34.77M 2015-10-01T15:38:46.813Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.804 34.577 1504.4357 16:40:34.97M 2015-10-01T15:38:47.018Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.804 34.577 1504.4355 16:40:35.20M 2015-10-01T15:38:47.238Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.804 34.577 1504.4349 16:40:35.39M 2015-10-01T15:38:47.423Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.804 34.577 1504.4342 16:40:35.61M 2015-10-01T15:38:47.628Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.804 34.577 1504.4346 16:40:35.79M 2015-10-01T15:38:47.828Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.804 34.577 1504.4333 16:40:36.01M 2015-10-01T15:38:48.056Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.804 34.577 1504.4338 16:40:36.21M 2015-10-01T15:38:48.238Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.804 34.577 1504.4348 16:40:36.41M 2015-10-01T15:38:48.456Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.804 34.577 1504.4342 16:40:36.61M 2015-10-01T15:38:48.643Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.804 34.577 1504.4335 16:40:36.81M 2015-10-01T15:38:48.855Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.804 34.577 1504.4341 16:40:37.03M 2015-10-01T15:38:49.048Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.804 34.577 1504.4335 16:40:37.22M 2015-10-01T15:38:49.335Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.803 34.577 1504.4326 16:40:37.42M 2015-10-01T15:38:49.453Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.803 34.577 1504.4327 16:40:37.67M 2015-10-01T15:38:49.653Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.803 34.577 1504.4324 16:40:37.82M 2015-10-01T15:38:49.860Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.802 34.576 1504.4318 16:40:38.04M 2015-10-01T15:38:50.063Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.802 34.576 1504.4326 16:40:38.24M 2015-10-01T15:38:50.268Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.802 34.575 1504.4330 16:40:38.44M 2015-10-01T15:38:50.468Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.802 34.575 1504.4332 16:40:38.64M 2015-10-01T15:38:50.668Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.802 34.575 1504.4330 16:40:38.84M 2015-10-01T15:38:50.873Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.802 34.576 1504.4325 16:40:39.05M 2015-10-01T15:38:51.078Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.802 34.576 1504.4321 16:40:39.25M 2015-10-01T15:38:51.283Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.803 34.576 1504.4325 16:40:39.45M 2015-10-01T15:38:51.483Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.803 34.576 1504.4325 16:40:39.65M 2015-10-01T15:38:51.703Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.803 34.576 1504.4315 16:40:39.85M 2015-10-01T15:38:51.893Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.803 34.577 1504.4305 16:40:40.09M 2015-10-01T15:38:52.093Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.803 34.577 1504.4313 16:40:40.27M 2015-10-01T15:38:52.298Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.804 34.578 1504.4316 16:40:40.47M 2015-10-01T15:38:52.500Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.804 34.578 1504.4329 16:40:40.67M 2015-10-01T15:38:52.703Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.805 34.579 1504.4343 16:40:40.86M 2015-10-01T15:38:52.903Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.806 34.580 1504.4363 16:40:41.09M 2015-10-01T15:38:53.108Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.807 34.581 1504.4362 16:40:41.28M 2015-10-01T15:38:53.313Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.807 34.581 1504.4368 16:40:41.48M 2015-10-01T15:38:53.513Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.807 34.581 1504.4375 16:40:41.68M 2015-10-01T15:38:53.718Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.807 34.581 1504.4371 16:40:41.88M 2015-10-01T15:38:53.936Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.812 34.586 1504.4424 16:40:42.10M 2015-10-01T15:38:54.123Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.812 34.586 1504.4420 16:40:42.30M 2015-10-01T15:38:54.328Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.812 34.585 1504.4412 16:40:42.50M 2015-10-01T15:38:54.528Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.812 34.585 1504.4408 16:40:42.70M 2015-10-01T15:38:54.733Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.812 34.585 1504.4417 16:40:42.90M 2015-10-01T15:38:54.938Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.811 34.582 1504.4456 16:40:43.12M 2015-10-01T15:38:55.140Z|I-OCEAN7-304-XXXX| 25.72 14.324 41.811 34.582 1504.4457 16:40:43.31M 2015-10-01T15:38:55.343Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.811 34.582 1504.4456 16:40:43.51M 2015-10-01T15:38:55.543Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.810 34.581 1504.4436 16:40:43.71M 2015-10-01T15:38:55.773Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.809 34.580 1504.4429 16:40:43.91M 2015-10-01T15:38:55.948Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.807 34.579 1504.4424 16:40:44.13M 2015-10-01T15:38:56.173Z|I-OCEAN7-304-XXXX| 25.72 14.324 41.806 34.577 1504.4407 16:40:44.33M 2015-10-01T15:38:56.353Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.805 34.576 1504.4392 16:40:44.55M 2015-10-01T15:38:56.563Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.804 34.575 1504.4375 16:40:44.72M 2015-10-01T15:38:56.763Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.802 34.574 1504.4351 16:40:44.93M 2015-10-01T15:38:56.963Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.801 34.573 1504.4335 16:40:45.14M 2015-10-01T15:38:57.168Z|I-OCEAN7-304-XXXX| 25.62 14.324 41.800 34.573 1504.4314 16:40:45.34M 2015-10-01T15:38:57.376Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.800 34.573 1504.4314 16:40:45.54M 2015-10-01T15:38:57.573Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.796 34.569 1504.4268 16:40:45.74M 2015-10-01T15:38:57.780Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.796 34.569 1504.4264 16:40:45.94M 2015-10-01T15:38:57.983Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.796 34.570 1504.4269 16:40:46.16M 2015-10-01T15:38:58.183Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.797 34.570 1504.4279 16:40:46.36M 2015-10-01T15:38:58.388Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.797 34.570 1504.4296 16:40:46.56M 2015-10-01T15:38:58.588Z|I-OCEAN7-304-XXXX| 25.72 14.324 41.797 34.570 1504.4310 16:40:46.76M 2015-10-01T15:38:58.793Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.797 34.570 1504.4315 16:40:46.95M 2015-10-01T15:38:58.993Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.797 34.569 1504.4314 16:40:47.17M 2015-10-01T15:38:59.198Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.798 34.569 1504.4324 16:40:47.37M 2015-10-01T15:38:59.448Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.798 34.570 1504.4329 16:40:47.57M 2015-10-01T15:38:59.608Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.798 34.570 1504.4332 16:40:47.82M 2015-10-01T15:38:59.808Z|I-OCEAN7-304-XXXX| 25.72 14.325 41.799 34.570 1504.4340 16:40:47.97M 2015-10-01T15:39:00.013Z|I-OCEAN7-304-XXXX| 25.77 14.325 41.799 34.571 1504.4354 16:40:48.19M 2015-10-01T15:39:00.216Z|I-OCEAN7-304-XXXX| 25.74 14.325 41.800 34.571 1504.4352 16:40:48.39M 2015-10-01T15:39:00.420Z|I-OCEAN7-304-XXXX| 25.71 14.325 41.800 34.572 1504.4352 16:40:48.59M 2015-10-01T15:39:00.633Z|I-OCEAN7-304-XXXX| 25.75 14.325 41.801 34.572 1504.4364 16:40:48.79M 2015-10-01T15:39:00.823Z|I-OCEAN7-304-XXXX| 25.75 14.325 41.801 34.573 1504.4366 16:40:49.02M 2015-10-01T15:39:01.023Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.801 34.572 1504.4357 16:40:49.20M 2015-10-01T15:39:01.228Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.800 34.572 1504.4351 16:40:49.40M 2015-10-01T15:39:01.433Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.800 34.572 1504.4346 16:40:49.60M 2015-10-01T15:39:01.633Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.800 34.573 1504.4336 16:40:49.80M 2015-10-01T15:39:01.838Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.801 34.573 1504.4337 16:40:50.02M 2015-10-01T15:39:02.056Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.801 34.574 1504.4337 16:40:50.22M 2015-10-01T15:39:02.238Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.801 34.574 1504.4344 16:40:50.42M 2015-10-01T15:39:02.448Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.802 34.574 1504.4352 16:40:50.61M 2015-10-01T15:39:02.655Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.803 34.575 1504.4355 16:40:50.82M 2015-10-01T15:39:02.853Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.803 34.576 1504.4357 16:40:51.03M 2015-10-01T15:39:03.053Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.804 34.576 1504.4363 16:40:51.23M 2015-10-01T15:39:03.258Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.804 34.577 1504.4366 16:40:51.43M 2015-10-01T15:39:03.463Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.805 34.577 1504.4370 16:40:51.63M 2015-10-01T15:39:03.668Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.805 34.578 1504.4379 16:40:51.83M 2015-10-01T15:39:03.868Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.805 34.577 1504.4379 16:40:52.05M 2015-10-01T15:39:04.073Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.805 34.578 1504.4377 16:40:52.25M 2015-10-01T15:39:04.273Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.806 34.578 1504.4368 16:40:52.45M 2015-10-01T15:39:04.478Z|I-OCEAN7-304-XXXX| 25.66 14.324 41.806 34.578 1504.4404 16:40:52.64M 2015-10-01T15:39:04.678Z|I-OCEAN7-304-XXXX| 25.72 14.325 41.807 34.578 1504.4424 16:40:52.85M 2015-10-01T15:39:04.878Z|I-OCEAN7-304-XXXX| 25.72 14.325 41.807 34.577 1504.4431 16:40:53.06M 2015-10-01T15:39:05.103Z|I-OCEAN7-304-XXXX| 25.72 14.325 41.807 34.577 1504.4434 16:40:53.26M 2015-10-01T15:39:05.289Z|I-OCEAN7-304-XXXX| 25.68 14.325 41.806 34.577 1504.4420 16:40:53.48M 2015-10-01T15:39:05.493Z|I-OCEAN7-304-XXXX| 25.71 14.325 41.806 34.577 1504.4420 16:40:53.66M 2015-10-01T15:39:05.693Z|I-OCEAN7-304-XXXX| 25.71 14.325 41.805 34.576 1504.4421 16:40:53.86M 2015-10-01T15:39:05.920Z|I-OCEAN7-304-XXXX| 25.72 14.325 41.805 34.575 1504.4421 16:40:54.08M 2015-10-01T15:39:06.104Z|I-OCEAN7-304-XXXX| 25.67 14.325 41.804 34.575 1504.4407 16:40:54.28M 2015-10-01T15:39:06.303Z|I-OCEAN7-304-XXXX| 25.67 14.325 41.804 34.575 1504.4396 16:40:54.48M 2015-10-01T15:39:06.508Z|I-OCEAN7-304-XXXX| 25.67 14.325 41.803 34.575 1504.4381 16:40:54.68M 2015-10-01T15:39:06.708Z|I-OCEAN7-304-XXXX| 25.69 14.324 41.803 34.575 1504.4374 16:40:54.88M 2015-10-01T15:39:06.914Z|I-OCEAN7-304-XXXX| 25.69 14.324 41.803 34.575 1504.4373 16:40:55.09M 2015-10-01T15:39:07.119Z|I-OCEAN7-304-XXXX| 25.74 14.324 41.803 34.575 1504.4380 16:40:55.29M 2015-10-01T15:39:07.319Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.803 34.575 1504.4368 16:40:55.49M 2015-10-01T15:39:07.536Z|I-OCEAN7-304-XXXX| 25.69 14.324 41.803 34.575 1504.4359 16:40:55.69M 2015-10-01T15:39:07.729Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.802 34.575 1504.4351 16:40:55.89M 2015-10-01T15:39:07.929Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.802 34.575 1504.4341 16:40:56.11M 2015-10-01T15:39:08.134Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.801 34.574 1504.4338 16:40:56.31M 2015-10-01T15:39:08.334Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.801 34.574 1504.4342 16:40:56.51M 2015-10-01T15:39:08.534Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.801 34.574 1504.4346 16:40:56.71M 2015-10-01T15:39:08.744Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.801 34.574 1504.4344 16:40:56.90M 2015-10-01T15:39:08.944Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.802 34.576 1504.4303 16:40:57.13M 2015-10-01T15:39:09.144Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.802 34.577 1504.4303 16:40:57.32M 2015-10-01T15:39:09.349Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.802 34.577 1504.4304 16:40:57.52M 2015-10-01T15:39:09.575Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.803 34.577 1504.4304 16:40:57.72M 2015-10-01T15:39:09.759Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.803 34.578 1504.4304 16:40:57.94M 2015-10-01T15:39:09.959Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.803 34.578 1504.4302 16:40:58.14M 2015-10-01T15:39:10.164Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.803 34.578 1504.4299 16:40:58.34M 2015-10-01T15:39:10.364Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.803 34.578 1504.4291 16:40:58.54M 2015-10-01T15:39:10.569Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.803 34.578 1504.4292 16:40:58.74M 2015-10-01T15:39:10.775Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.803 34.578 1504.4293 16:40:58.94M 2015-10-01T15:39:10.974Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.804 34.579 1504.4301 16:40:59.15M 2015-10-01T15:39:11.174Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.804 34.578 1504.4309 16:40:59.35M 2015-10-01T15:39:11.379Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.803 34.578 1504.4313 16:40:59.55M 2015-10-01T15:39:11.584Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.804 34.579 1504.4280 16:40:59.75M 2015-10-01T15:39:11.784Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.804 34.580 1504.4280 16:40:59.95M 2015-10-01T15:39:11.989Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.804 34.580 1504.4285 16:41:00.17M 2015-10-01T15:39:12.194Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.804 34.580 1504.4286 16:41:00.37M 2015-10-01T15:39:12.394Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.804 34.580 1504.4293 16:41:00.57M 2015-10-01T15:39:12.599Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.804 34.580 1504.4302 16:41:00.77M 2015-10-01T15:39:12.804Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.804 34.580 1504.4296 16:41:00.96M 2015-10-01T15:39:13.004Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.805 34.580 1504.4285 16:41:01.18M 2015-10-01T15:39:13.209Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.804 34.580 1504.4294 16:41:01.38M 2015-10-01T15:39:13.409Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.810 34.585 1504.4359 16:41:01.58M 2015-10-01T15:39:13.614Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.809 34.584 1504.4359 16:41:01.78M 2015-10-01T15:39:13.834Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.813 34.587 1504.4408 16:41:02.00M 2015-10-01T15:39:14.039Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.807 34.581 1504.4342 16:41:02.20M 2015-10-01T15:39:14.219Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.806 34.580 1504.4342 16:41:02.41M 2015-10-01T15:39:14.424Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.805 34.579 1504.4340 16:41:02.59M 2015-10-01T15:39:14.629Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.804 34.577 1504.4343 16:41:02.80M 2015-10-01T15:39:14.834Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.803 34.576 1504.4343 16:41:03.02M 2015-10-01T15:39:15.034Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.801 34.576 1504.4288 16:41:03.22M 2015-10-01T15:39:15.239Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.800 34.575 1504.4279 16:41:03.41M 2015-10-01T15:39:15.444Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.800 34.574 1504.4272 16:41:03.61M 2015-10-01T15:39:15.644Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.800 34.574 1504.4269 16:41:03.81M 2015-10-01T15:39:15.849Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.799 34.574 1504.4264 16:41:04.03M 2015-10-01T15:39:16.049Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.800 34.574 1504.4275 16:41:04.23M 2015-10-01T15:39:16.254Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.800 34.574 1504.4281 16:41:04.43M 2015-10-01T15:39:16.454Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.800 34.574 1504.4271 16:41:04.63M 2015-10-01T15:39:16.659Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.799 34.574 1504.4275 16:41:04.82M 2015-10-01T15:39:16.864Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.800 34.574 1504.4283 16:41:05.04M 2015-10-01T15:39:17.064Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.801 34.575 1504.4294 16:41:05.24M 2015-10-01T15:39:17.264Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.801 34.575 1504.4307 16:41:05.44M 2015-10-01T15:39:17.469Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.801 34.574 1504.4313 16:41:05.64M 2015-10-01T15:39:17.674Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.801 34.574 1504.4315 16:41:05.84M 2015-10-01T15:39:17.879Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.801 34.575 1504.4320 16:41:06.06M 2015-10-01T15:39:18.079Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.802 34.575 1504.4315 16:41:06.26M 2015-10-01T15:39:18.284Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.802 34.576 1504.4309 16:41:06.46M 2015-10-01T15:39:18.504Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.802 34.577 1504.4310 16:41:06.66M 2015-10-01T15:39:18.689Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.803 34.577 1504.4308 16:41:06.87M 2015-10-01T15:39:18.894Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.803 34.577 1504.4309 16:41:07.07M 2015-10-01T15:39:19.094Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.803 34.578 1504.4316 16:41:07.27M 2015-10-01T15:39:19.294Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.804 34.578 1504.4319 16:41:07.47M 2015-10-01T15:39:19.494Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.804 34.578 1504.4330 16:41:07.67M 2015-10-01T15:39:19.704Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.805 34.579 1504.4341 16:41:07.86M 2015-10-01T15:39:19.936Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.805 34.579 1504.4342 16:41:08.09M 2015-10-01T15:39:20.109Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.805 34.579 1504.4343 16:41:08.29M 2015-10-01T15:39:20.314Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.805 34.579 1504.4341 16:41:08.49M 2015-10-01T15:39:20.519Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.805 34.579 1504.4344 16:41:08.69M 2015-10-01T15:39:20.719Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.806 34.580 1504.4346 16:41:08.89M 2015-10-01T15:39:20.924Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.806 34.580 1504.4357 16:41:09.10M 2015-10-01T15:39:21.124Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.807 34.580 1504.4370 16:41:09.30M 2015-10-01T15:39:21.329Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.807 34.580 1504.4371 16:41:09.50M 2015-10-01T15:39:21.534Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.807 34.581 1504.4370 16:41:09.70M 2015-10-01T15:39:21.734Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.807 34.580 1504.4382 16:41:09.90M 2015-10-01T15:39:21.934Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.807 34.580 1504.4392 16:41:10.12M 2015-10-01T15:39:22.140Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.807 34.580 1504.4385 16:41:10.32M 2015-10-01T15:39:22.344Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.806 34.580 1504.4374 16:41:10.52M 2015-10-01T15:39:22.544Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.806 34.579 1504.4368 16:41:10.71M 2015-10-01T15:39:22.750Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.805 34.579 1504.4357 16:41:10.91M 2015-10-01T15:39:22.969Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.805 34.579 1504.4348 16:41:11.13M 2015-10-01T15:39:23.159Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.805 34.579 1504.4341 16:41:11.35M 2015-10-01T15:39:23.359Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.805 34.579 1504.4331 16:41:11.53M 2015-10-01T15:39:23.564Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.804 34.579 1504.4325 16:41:11.73M 2015-10-01T15:39:23.764Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.804 34.579 1504.4326 16:41:11.93M 2015-10-01T15:39:23.969Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.804 34.578 1504.4333 16:41:12.15M 2015-10-01T15:39:24.169Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.804 34.578 1504.4329 16:41:12.35M 2015-10-01T15:39:24.374Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.803 34.579 1504.4285 16:41:12.55M 2015-10-01T15:39:24.574Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.803 34.578 1504.4279 16:41:12.74M 2015-10-01T15:39:24.779Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.803 34.578 1504.4281 16:41:12.94M 2015-10-01T15:39:24.984Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.803 34.578 1504.4285 16:41:13.16M 2015-10-01T15:39:25.184Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.803 34.578 1504.4294 16:41:13.36M 2015-10-01T15:39:25.389Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.803 34.578 1504.4299 16:41:13.56M 2015-10-01T15:39:25.589Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.803 34.578 1504.4299 16:41:13.76M 2015-10-01T15:39:25.794Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.803 34.579 1504.4298 16:41:13.96M 2015-10-01T15:39:25.994Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.804 34.579 1504.4296 16:41:14.18M 2015-10-01T15:39:26.204Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.804 34.578 1504.4307 16:41:14.37M 2015-10-01T15:39:26.404Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.804 34.578 1504.4323 16:41:14.58M 2015-10-01T15:39:26.609Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.804 34.578 1504.4338 16:41:14.78M 2015-10-01T15:39:26.809Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.803 34.577 1504.4346 16:41:14.97M 2015-10-01T15:39:27.014Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.803 34.576 1504.4358 16:41:15.19M 2015-10-01T15:39:27.220Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.803 34.575 1504.4369 16:41:15.39M 2015-10-01T15:39:27.440Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.803 34.575 1504.4379 16:41:15.59M 2015-10-01T15:39:27.624Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.804 34.575 1504.4386 16:41:15.81M 2015-10-01T15:39:27.824Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.804 34.575 1504.4380 16:41:16.01M 2015-10-01T15:39:28.029Z|I-OCEAN7-304-XXXX| 25.72 14.324 41.804 34.576 1504.4379 16:41:16.21M 2015-10-01T15:39:28.256Z|I-OCEAN7-304-XXXX| 25.74 14.324 41.804 34.575 1504.4379 16:41:16.41M 2015-10-01T15:39:28.434Z|I-OCEAN7-304-XXXX| 25.74 14.324 41.803 34.575 1504.4377 16:41:16.61M 2015-10-01T15:39:28.639Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.803 34.575 1504.4387 16:41:16.81M 2015-10-01T15:39:28.844Z|I-OCEAN7-304-XXXX| 25.74 14.324 41.804 34.575 1504.4387 16:41:17.02M 2015-10-01T15:39:29.044Z|I-OCEAN7-304-XXXX| 25.74 14.324 41.804 34.576 1504.4388 16:41:17.22M 2015-10-01T15:39:29.244Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.805 34.576 1504.4397 16:41:17.42M 2015-10-01T15:39:29.449Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.804 34.577 1504.4388 16:41:17.62M 2015-10-01T15:39:29.655Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.804 34.577 1504.4376 16:41:17.82M 2015-10-01T15:39:29.855Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.804 34.577 1504.4363 16:41:18.04M 2015-10-01T15:39:30.060Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.804 34.577 1504.4348 16:41:18.24M 2015-10-01T15:39:30.260Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.803 34.576 1504.4341 16:41:18.44M 2015-10-01T15:39:30.465Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.802 34.575 1504.4335 16:41:18.63M 2015-10-01T15:39:30.665Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.802 34.575 1504.4331 16:41:18.84M 2015-10-01T15:39:30.875Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.802 34.575 1504.4337 16:41:19.05M 2015-10-01T15:39:31.075Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.802 34.575 1504.4330 16:41:19.25M 2015-10-01T15:39:31.275Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.802 34.575 1504.4335 16:41:19.45M 2015-10-01T15:39:31.480Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.803 34.576 1504.4340 16:41:19.65M 2015-10-01T15:39:31.685Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.802 34.576 1504.4325 16:41:19.85M 2015-10-01T15:39:31.905Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.802 34.575 1504.4324 16:41:20.07M 2015-10-01T15:39:32.090Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.801 34.575 1504.4310 16:41:20.28M 2015-10-01T15:39:32.295Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.801 34.574 1504.4309 16:41:20.47M 2015-10-01T15:39:32.495Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.801 34.574 1504.4303 16:41:20.67M 2015-10-01T15:39:32.700Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.801 34.574 1504.4304 16:41:20.86M 2015-10-01T15:39:32.900Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.801 34.574 1504.4319 16:41:21.08M 2015-10-01T15:39:33.105Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.802 34.575 1504.4324 16:41:21.28M 2015-10-01T15:39:33.310Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.803 34.576 1504.4338 16:41:21.48M 2015-10-01T15:39:33.510Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.803 34.576 1504.4347 16:41:21.68M 2015-10-01T15:39:33.715Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.803 34.576 1504.4343 16:41:21.88M 2015-10-01T15:39:33.915Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.802 34.575 1504.4341 16:41:22.10M 2015-10-01T15:39:34.120Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.802 34.575 1504.4342 16:41:22.30M 2015-10-01T15:39:34.325Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.802 34.575 1504.4347 16:41:22.50M 2015-10-01T15:39:34.525Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.802 34.575 1504.4348 16:41:22.70M 2015-10-01T15:39:34.730Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.803 34.575 1504.4353 16:41:22.89M 2015-10-01T15:39:34.930Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.803 34.575 1504.4355 16:41:23.11M 2015-10-01T15:39:35.135Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.803 34.575 1504.4358 16:41:23.31M 2015-10-01T15:39:35.340Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.803 34.575 1504.4354 16:41:23.51M 2015-10-01T15:39:35.540Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.802 34.575 1504.4353 16:41:23.71M 2015-10-01T15:39:35.745Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.802 34.575 1504.4351 16:41:23.91M 2015-10-01T15:39:35.945Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.802 34.574 1504.4347 16:41:24.13M 2015-10-01T15:39:36.176Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.802 34.574 1504.4344 16:41:24.33M 2015-10-01T15:39:36.370Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.801 34.574 1504.4330 16:41:24.53M 2015-10-01T15:39:36.555Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.802 34.575 1504.4332 16:41:24.74M 2015-10-01T15:39:36.760Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.802 34.575 1504.4333 16:41:24.92M 2015-10-01T15:39:36.960Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.802 34.575 1504.4331 16:41:25.14M 2015-10-01T15:39:37.176Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.802 34.575 1504.4326 16:41:25.34M 2015-10-01T15:39:37.365Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.802 34.575 1504.4320 16:41:25.54M 2015-10-01T15:39:37.570Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.801 34.575 1504.4315 16:41:25.74M 2015-10-01T15:39:37.775Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.801 34.575 1504.4312 16:41:25.94M 2015-10-01T15:39:37.980Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.802 34.575 1504.4315 16:41:26.16M 2015-10-01T15:39:38.180Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.802 34.575 1504.4321 16:41:26.36M 2015-10-01T15:39:38.385Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.802 34.576 1504.4324 16:41:26.55M 2015-10-01T15:39:38.585Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.802 34.576 1504.4327 16:41:26.75M 2015-10-01T15:39:38.790Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.802 34.575 1504.4331 16:41:26.95M 2015-10-01T15:39:38.995Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.802 34.576 1504.4329 16:41:27.17M 2015-10-01T15:39:39.215Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.803 34.576 1504.4331 16:41:27.37M 2015-10-01T15:39:39.400Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.803 34.576 1504.4329 16:41:27.57M 2015-10-01T15:39:39.600Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.803 34.577 1504.4316 16:41:27.77M 2015-10-01T15:39:39.805Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.803 34.577 1504.4320 16:41:27.97M 2015-10-01T15:39:40.005Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.803 34.577 1504.4325 16:41:28.19M 2015-10-01T15:39:40.210Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.803 34.577 1504.4331 16:41:28.38M 2015-10-01T15:39:40.410Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.803 34.579 1504.4297 16:41:28.59M 2015-10-01T15:39:40.615Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.803 34.579 1504.4296 16:41:28.78M 2015-10-01T15:39:40.835Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.804 34.579 1504.4296 16:41:29.00M 2015-10-01T15:39:41.020Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.804 34.579 1504.4297 16:41:29.22M 2015-10-01T15:39:41.255Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.804 34.580 1504.4302 16:41:29.40M 2015-10-01T15:39:41.425Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.804 34.580 1504.4305 16:41:29.60M 2015-10-01T15:39:41.625Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.805 34.580 1504.4304 16:41:29.80M 2015-10-01T15:39:41.835Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.805 34.581 1504.4303 16:41:30.01M 2015-10-01T15:39:42.035Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.805 34.581 1504.4303 16:41:30.22M 2015-10-01T15:39:42.240Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.805 34.580 1504.4308 16:41:30.41M 2015-10-01T15:39:42.456Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.805 34.580 1504.4313 16:41:30.61M 2015-10-01T15:39:42.650Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.805 34.580 1504.4316 16:41:30.81M 2015-10-01T15:39:42.855Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.805 34.580 1504.4326 16:41:31.03M 2015-10-01T15:39:43.055Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.805 34.579 1504.4335 16:41:31.23M 2015-10-01T15:39:43.255Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.804 34.578 1504.4337 16:41:31.43M 2015-10-01T15:39:43.460Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.804 34.578 1504.4337 16:41:31.63M 2015-10-01T15:39:43.696Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.804 34.578 1504.4336 16:41:31.83M 2015-10-01T15:39:43.865Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.804 34.577 1504.4336 16:41:32.05M 2015-10-01T15:39:44.065Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.803 34.577 1504.4333 16:41:32.25M 2015-10-01T15:39:44.270Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.803 34.577 1504.4325 16:41:32.45M 2015-10-01T15:39:44.475Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.803 34.577 1504.4327 16:41:32.65M 2015-10-01T15:39:44.675Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.803 34.577 1504.4327 16:41:32.84M 2015-10-01T15:39:44.880Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.803 34.577 1504.4331 16:41:33.06M 2015-10-01T15:39:45.085Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.803 34.577 1504.4337 16:41:33.26M 2015-10-01T15:39:45.300Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.803 34.576 1504.4330 16:41:33.46M 2015-10-01T15:39:45.485Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.802 34.576 1504.4329 16:41:33.68M 2015-10-01T15:39:45.690Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.802 34.576 1504.4331 16:41:33.86M 2015-10-01T15:39:45.895Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.802 34.575 1504.4332 16:41:34.08M 2015-10-01T15:39:46.095Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.802 34.576 1504.4326 16:41:34.28M 2015-10-01T15:39:46.300Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.803 34.576 1504.4331 16:41:34.47M 2015-10-01T15:39:46.536Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.803 34.576 1504.4344 16:41:34.67M 2015-10-01T15:39:46.705Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.804 34.576 1504.4353 16:41:34.87M 2015-10-01T15:39:46.910Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.803 34.576 1504.4357 16:41:35.09M 2015-10-01T15:39:47.110Z|I-OCEAN7-304-XXXX| 25.75 14.326 41.803 34.573 1504.4430 16:41:35.29M 2015-10-01T15:39:47.315Z|I-OCEAN7-304-XXXX| 25.72 14.326 41.803 34.573 1504.4420 16:41:35.49M 2015-10-01T15:39:47.520Z|I-OCEAN7-304-XXXX| 25.72 14.326 41.803 34.573 1504.4410 16:41:35.69M 2015-10-01T15:39:47.725Z|I-OCEAN7-304-XXXX| 25.68 14.326 41.803 34.573 1504.4406 16:41:35.89M 2015-10-01T15:39:47.925Z|I-OCEAN7-304-XXXX| 25.68 14.326 41.803 34.573 1504.4406 16:41:36.11M 2015-10-01T15:39:48.130Z|I-OCEAN7-304-XXXX| 25.68 14.326 41.803 34.573 1504.4399 16:41:36.31M 2015-10-01T15:39:48.330Z|I-OCEAN7-304-XXXX| 25.73 14.325 41.803 34.574 1504.4403 16:41:36.51M 2015-10-01T15:39:48.535Z|I-OCEAN7-304-XXXX| 25.75 14.325 41.804 34.575 1504.4403 16:41:36.71M 2015-10-01T15:39:48.735Z|I-OCEAN7-304-XXXX| 25.76 14.324 41.803 34.575 1504.4390 16:41:36.90M 2015-10-01T15:39:48.940Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.803 34.575 1504.4375 16:41:37.12M 2015-10-01T15:39:49.145Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.802 34.575 1504.4349 16:41:37.32M 2015-10-01T15:39:49.345Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.802 34.575 1504.4338 16:41:37.52M 2015-10-01T15:39:49.550Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.802 34.575 1504.4327 16:41:37.72M 2015-10-01T15:39:49.771Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.802 34.576 1504.4323 16:41:37.92M 2015-10-01T15:39:49.976Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.802 34.576 1504.4303 16:41:38.15M 2015-10-01T15:39:50.155Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.801 34.576 1504.4286 16:41:38.34M 2015-10-01T15:39:50.360Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.801 34.576 1504.4277 16:41:38.53M 2015-10-01T15:39:50.566Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.800 34.575 1504.4281 16:41:38.73M 2015-10-01T15:39:50.765Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.800 34.575 1504.4264 16:41:38.93M 2015-10-01T15:39:50.970Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.799 34.575 1504.4258 16:41:39.15M 2015-10-01T15:39:51.175Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.799 34.574 1504.4250 16:41:39.35M 2015-10-01T15:39:51.381Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.798 34.573 1504.4252 16:41:39.55M 2015-10-01T15:39:51.581Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.798 34.572 1504.4258 16:41:39.75M 2015-10-01T15:39:51.781Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.798 34.572 1504.4265 16:41:39.95M 2015-10-01T15:39:51.985Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.798 34.572 1504.4276 16:41:40.17M 2015-10-01T15:39:52.190Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.798 34.572 1504.4282 16:41:40.37M 2015-10-01T15:39:52.391Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.799 34.573 1504.4286 16:41:40.56M 2015-10-01T15:39:52.591Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.799 34.573 1504.4290 16:41:40.76M 2015-10-01T15:39:52.800Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.799 34.573 1504.4299 16:41:40.96M 2015-10-01T15:39:53.001Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.800 34.573 1504.4299 16:41:41.18M 2015-10-01T15:39:53.206Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.800 34.573 1504.4307 16:41:41.38M 2015-10-01T15:39:53.406Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.800 34.573 1504.4309 16:41:41.58M 2015-10-01T15:39:53.611Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.801 34.574 1504.4314 16:41:41.78M 2015-10-01T15:39:53.818Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.801 34.574 1504.4318 16:41:42.00M 2015-10-01T15:39:54.016Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.801 34.574 1504.4333 16:41:42.20M 2015-10-01T15:39:54.236Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.802 34.575 1504.4357 16:41:42.40M 2015-10-01T15:39:54.421Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.803 34.575 1504.4365 16:41:42.61M 2015-10-01T15:39:54.626Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.803 34.575 1504.4365 16:41:42.79M 2015-10-01T15:39:54.831Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.802 34.575 1504.4364 16:41:43.01M 2015-10-01T15:39:55.031Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.802 34.574 1504.4359 16:41:43.21M 2015-10-01T15:39:55.256Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.802 34.574 1504.4363 16:41:43.41M 2015-10-01T15:39:55.441Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.802 34.573 1504.4360 16:41:43.61M 2015-10-01T15:39:55.641Z|I-OCEAN7-304-XXXX| 25.74 14.324 41.801 34.573 1504.4364 16:41:43.81M 2015-10-01T15:39:55.841Z|I-OCEAN7-304-XXXX| 25.72 14.324 41.800 34.572 1504.4348 16:41:44.03M 2015-10-01T15:39:56.046Z|I-OCEAN7-304-XXXX| 25.72 14.324 41.800 34.572 1504.4343 16:41:44.23M 2015-10-01T15:39:56.251Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.799 34.571 1504.4336 16:41:44.42M 2015-10-01T15:39:56.451Z|I-OCEAN7-304-XXXX| 25.74 14.324 41.800 34.571 1504.4346 16:41:44.62M 2015-10-01T15:39:56.656Z|I-OCEAN7-304-XXXX| 25.74 14.325 41.799 34.571 1504.4346 16:41:44.82M 2015-10-01T15:39:56.861Z|I-OCEAN7-304-XXXX| 25.73 14.325 41.799 34.570 1504.4348 16:41:45.04M 2015-10-01T15:39:57.061Z|I-OCEAN7-304-XXXX| 25.74 14.325 41.798 34.570 1504.4342 16:41:45.24M 2015-10-01T15:39:57.266Z|I-OCEAN7-304-XXXX| 25.74 14.325 41.798 34.570 1504.4336 16:41:45.44M 2015-10-01T15:39:57.466Z|I-OCEAN7-304-XXXX| 25.74 14.324 41.799 34.571 1504.4330 16:41:45.64M 2015-10-01T15:39:57.671Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.799 34.571 1504.4323 16:41:45.84M 2015-10-01T15:39:57.876Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.799 34.572 1504.4320 16:41:46.06M 2015-10-01T15:39:58.081Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.799 34.572 1504.4316 16:41:46.26M 2015-10-01T15:39:58.281Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.799 34.572 1504.4308 16:41:46.46M 2015-10-01T15:39:58.486Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.799 34.573 1504.4305 16:41:46.65M 2015-10-01T15:39:58.706Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.800 34.573 1504.4310 16:41:46.85M 2015-10-01T15:39:58.891Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.800 34.573 1504.4318 16:41:47.09M 2015-10-01T15:39:59.091Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.801 34.574 1504.4333 16:41:47.27M 2015-10-01T15:39:59.296Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.801 34.574 1504.4338 16:41:47.47M 2015-10-01T15:39:59.496Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.801 34.574 1504.4335 16:41:47.67M 2015-10-01T15:39:59.701Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.801 34.574 1504.4347 16:41:47.87M 2015-10-01T15:39:59.906Z|I-OCEAN7-304-XXXX| 25.72 14.324 41.801 34.574 1504.4348 16:41:48.09M 2015-10-01T15:40:00.106Z|I-OCEAN7-304-XXXX| 25.72 14.324 41.801 34.573 1504.4344 16:41:48.29M 2015-10-01T15:40:00.311Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.801 34.573 1504.4343 16:41:48.49M 2015-10-01T15:40:00.511Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.801 34.573 1504.4341 16:41:48.68M 2015-10-01T15:40:00.716Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.801 34.573 1504.4337 16:41:48.88M 2015-10-01T15:40:00.916Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.800 34.573 1504.4335 16:41:49.10M 2015-10-01T15:40:01.121Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.801 34.573 1504.4337 16:41:49.30M 2015-10-01T15:40:01.326Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.800 34.573 1504.4335 16:41:49.50M 2015-10-01T15:40:01.531Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.800 34.573 1504.4335 16:41:49.70M 2015-10-01T15:40:01.731Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.800 34.573 1504.4315 16:41:49.90M 2015-10-01T15:40:01.936Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.799 34.573 1504.4303 16:41:50.12M 2015-10-01T15:40:02.136Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.799 34.572 1504.4303 16:41:50.32M 2015-10-01T15:40:02.341Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.798 34.572 1504.4305 16:41:50.51M 2015-10-01T15:40:02.546Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.798 34.572 1504.4303 16:41:50.71M 2015-10-01T15:40:02.746Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.798 34.572 1504.4287 16:41:50.91M 2015-10-01T15:40:02.951Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.798 34.572 1504.4283 16:41:51.13M 2015-10-01T15:40:03.171Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.798 34.572 1504.4286 16:41:51.33M 2015-10-01T15:40:03.356Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.798 34.572 1504.4288 16:41:51.55M 2015-10-01T15:40:03.556Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.798 34.571 1504.4287 16:41:51.73M 2015-10-01T15:40:03.761Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.798 34.571 1504.4291 16:41:51.93M 2015-10-01T15:40:03.976Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.797 34.571 1504.4283 16:41:52.15M 2015-10-01T15:40:04.166Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.797 34.570 1504.4275 16:41:52.35M 2015-10-01T15:40:04.366Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.797 34.570 1504.4276 16:41:52.54M 2015-10-01T15:40:04.571Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.797 34.570 1504.4270 16:41:52.74M 2015-10-01T15:40:04.816Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.797 34.571 1504.4268 16:41:52.94M 2015-10-01T15:40:04.981Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.797 34.570 1504.4270 16:41:53.16M 2015-10-01T15:40:05.181Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.797 34.571 1504.4274 16:41:53.36M 2015-10-01T15:40:05.386Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.798 34.572 1504.4281 16:41:53.56M 2015-10-01T15:40:05.591Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.799 34.573 1504.4288 16:41:53.76M 2015-10-01T15:40:05.791Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.799 34.573 1504.4297 16:41:53.96M 2015-10-01T15:40:05.991Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.800 34.573 1504.4303 16:41:54.18M 2015-10-01T15:40:06.216Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.800 34.574 1504.4305 16:41:54.37M 2015-10-01T15:40:06.401Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.800 34.574 1504.4304 16:41:54.57M 2015-10-01T15:40:06.601Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.801 34.575 1504.4310 16:41:54.77M 2015-10-01T15:40:06.806Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.801 34.575 1504.4313 16:41:54.97M 2015-10-01T15:40:07.011Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.802 34.576 1504.4312 16:41:55.19M 2015-10-01T15:40:07.211Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.802 34.576 1504.4320 16:41:55.39M 2015-10-01T15:40:07.416Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.803 34.577 1504.4320 16:41:55.59M 2015-10-01T15:40:07.636Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.803 34.577 1504.4319 16:41:55.79M 2015-10-01T15:40:07.821Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.803 34.577 1504.4331 16:41:56.02M 2015-10-01T15:40:08.026Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.803 34.577 1504.4329 16:41:56.21M 2015-10-01T15:40:08.231Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.803 34.577 1504.4318 16:41:56.41M 2015-10-01T15:40:08.431Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.803 34.576 1504.4320 16:41:56.61M 2015-10-01T15:40:08.631Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.802 34.576 1504.4321 16:41:56.80M 2015-10-01T15:40:08.836Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.802 34.576 1504.4320 16:41:57.02M 2015-10-01T15:40:09.056Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.802 34.576 1504.4316 16:41:57.22M 2015-10-01T15:40:09.255Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.802 34.575 1504.4312 16:41:57.42M 2015-10-01T15:40:09.446Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.801 34.575 1504.4308 16:41:57.62M 2015-10-01T15:40:09.651Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.801 34.575 1504.4309 16:41:57.82M 2015-10-01T15:40:09.851Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.801 34.575 1504.4303 16:41:58.04M 2015-10-01T15:40:10.056Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.801 34.575 1504.4310 16:41:58.24M 2015-10-01T15:40:10.256Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.802 34.576 1504.4314 16:41:58.44M 2015-10-01T15:40:10.461Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.802 34.576 1504.4319 16:41:58.63M 2015-10-01T15:40:10.666Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.802 34.576 1504.4329 16:41:58.83M 2015-10-01T15:40:10.866Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.802 34.576 1504.4333 16:41:59.05M 2015-10-01T15:40:11.071Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.803 34.576 1504.4344 16:41:59.25M 2015-10-01T15:40:11.271Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.803 34.576 1504.4352 16:41:59.45M 2015-10-01T15:40:11.476Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.803 34.576 1504.4347 16:41:59.65M 2015-10-01T15:40:11.681Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.803 34.576 1504.4347 16:41:59.85M 2015-10-01T15:40:11.881Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.803 34.576 1504.4347 16:42:00.07M 2015-10-01T15:40:12.101Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.804 34.577 1504.4352 16:42:00.26M 2015-10-01T15:40:12.295Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.804 34.577 1504.4358 16:42:00.48M 2015-10-01T15:40:12.491Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.805 34.577 1504.4373 16:42:00.66M 2015-10-01T15:40:12.691Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.805 34.578 1504.4373 16:42:00.86M 2015-10-01T15:40:12.899Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.805 34.578 1504.4374 16:42:01.08M 2015-10-01T15:40:13.102Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.805 34.578 1504.4385 16:42:01.28M 2015-10-01T15:40:13.302Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.805 34.577 1504.4388 16:42:01.48M 2015-10-01T15:40:13.506Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.805 34.577 1504.4382 16:42:01.68M 2015-10-01T15:40:13.711Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.804 34.577 1504.4371 16:42:01.88M 2015-10-01T15:40:13.911Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.805 34.577 1504.4371 16:42:02.10M 2015-10-01T15:40:14.116Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.804 34.577 1504.4364 16:42:02.30M 2015-10-01T15:40:14.316Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.804 34.577 1504.4358 16:42:02.49M 2015-10-01T15:40:14.521Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.804 34.577 1504.4352 16:42:02.69M 2015-10-01T15:40:14.726Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.804 34.577 1504.4353 16:42:02.89M 2015-10-01T15:40:14.926Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.804 34.576 1504.4358 16:42:03.11M 2015-10-01T15:40:15.131Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.803 34.576 1504.4355 16:42:03.31M 2015-10-01T15:40:15.337Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.802 34.575 1504.4349 16:42:03.51M 2015-10-01T15:40:15.575Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.802 34.574 1504.4341 16:42:03.71M 2015-10-01T15:40:15.742Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.801 34.573 1504.4330 16:42:03.91M 2015-10-01T15:40:15.942Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.800 34.573 1504.4316 16:42:04.13M 2015-10-01T15:40:16.146Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.800 34.573 1504.4319 16:42:04.32M 2015-10-01T15:40:16.352Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.792 34.565 1504.4230 16:42:04.53M 2015-10-01T15:40:16.572Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.795 34.569 1504.4261 16:42:04.72M 2015-10-01T15:40:16.752Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.796 34.570 1504.4261 16:42:04.94M 2015-10-01T15:40:16.957Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.798 34.571 1504.4281 16:42:05.14M 2015-10-01T15:40:17.176Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.799 34.572 1504.4302 16:42:05.34M 2015-10-01T15:40:17.367Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.800 34.573 1504.4319 16:42:05.54M 2015-10-01T15:40:17.567Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.802 34.575 1504.4351 16:42:05.74M 2015-10-01T15:40:17.767Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.804 34.577 1504.4374 16:42:05.94M 2015-10-01T15:40:17.972Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.806 34.578 1504.4390 16:42:06.15M 2015-10-01T15:40:18.179Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.806 34.579 1504.4398 16:42:06.35M 2015-10-01T15:40:18.403Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.808 34.580 1504.4420 16:42:06.55M 2015-10-01T15:40:18.582Z|I-OCEAN7-304-XXXX| 25.69 14.324 41.808 34.579 1504.4414 16:42:06.75M 2015-10-01T15:40:18.787Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.807 34.579 1504.4417 16:42:06.95M 2015-10-01T15:40:19.016Z|I-OCEAN7-304-XXXX| 25.71 14.325 41.807 34.578 1504.4427 16:42:07.17M 2015-10-01T15:40:19.192Z|I-OCEAN7-304-XXXX| 25.72 14.325 41.806 34.577 1504.4424 16:42:07.37M 2015-10-01T15:40:19.415Z|I-OCEAN7-304-XXXX| 25.72 14.325 41.806 34.577 1504.4417 16:42:07.57M 2015-10-01T15:40:19.597Z|I-OCEAN7-304-XXXX| 25.70 14.325 41.805 34.576 1504.4404 16:42:07.77M 2015-10-01T15:40:19.802Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.804 34.576 1504.4391 16:42:07.96M 2015-10-01T15:40:20.007Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.804 34.576 1504.4381 16:42:08.18M 2015-10-01T15:40:20.207Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.803 34.575 1504.4376 16:42:08.39M 2015-10-01T15:40:20.407Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.803 34.575 1504.4353 16:42:08.58M 2015-10-01T15:40:20.612Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.802 34.576 1504.4336 16:42:08.78M 2015-10-01T15:40:20.820Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.802 34.576 1504.4318 16:42:09.00M 2015-10-01T15:40:21.037Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.802 34.576 1504.4304 16:42:09.20M 2015-10-01T15:40:21.222Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.801 34.576 1504.4296 16:42:09.42M 2015-10-01T15:40:21.427Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.801 34.576 1504.4288 16:42:09.60M 2015-10-01T15:40:21.627Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.801 34.576 1504.4291 16:42:09.80M 2015-10-01T15:40:21.832Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.801 34.576 1504.4294 16:42:10.02M 2015-10-01T15:40:22.055Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.801 34.576 1504.4280 16:42:10.21M 2015-10-01T15:40:22.237Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.801 34.576 1504.4277 16:42:10.41M 2015-10-01T15:40:22.442Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.800 34.575 1504.4264 16:42:10.61M 2015-10-01T15:40:22.642Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.800 34.575 1504.4261 16:42:10.81M 2015-10-01T15:40:22.847Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.800 34.575 1504.4263 16:42:11.03M 2015-10-01T15:40:23.047Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.800 34.575 1504.4263 16:42:11.23M 2015-10-01T15:40:23.252Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.800 34.575 1504.4258 16:42:11.43M 2015-10-01T15:40:23.460Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.800 34.575 1504.4265 16:42:11.63M 2015-10-01T15:40:23.659Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.800 34.575 1504.4270 16:42:11.83M 2015-10-01T15:40:23.862Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.801 34.576 1504.4270 16:42:12.04M 2015-10-01T15:40:24.062Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.801 34.576 1504.4268 16:42:12.24M 2015-10-01T15:40:24.267Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.802 34.577 1504.4277 16:42:12.44M 2015-10-01T15:40:24.472Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.802 34.577 1504.4285 16:42:12.64M 2015-10-01T15:40:24.672Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.802 34.577 1504.4297 16:42:12.84M 2015-10-01T15:40:24.877Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.802 34.576 1504.4294 16:42:13.06M 2015-10-01T15:40:25.082Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.801 34.576 1504.4297 16:42:13.26M 2015-10-01T15:40:25.282Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.802 34.576 1504.4297 16:42:13.46M 2015-10-01T15:40:25.502Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.802 34.576 1504.4302 16:42:13.66M 2015-10-01T15:40:25.687Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.803 34.577 1504.4313 16:42:13.87M 2015-10-01T15:40:25.892Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.803 34.577 1504.4316 16:42:14.07M 2015-10-01T15:40:26.092Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.804 34.578 1504.4333 16:42:14.28M 2015-10-01T15:40:26.298Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.804 34.578 1504.4338 16:42:14.47M 2015-10-01T15:40:26.502Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.804 34.578 1504.4347 16:42:14.67M 2015-10-01T15:40:26.702Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.804 34.578 1504.4347 16:42:14.87M 2015-10-01T15:40:26.907Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.804 34.577 1504.4352 16:42:15.09M 2015-10-01T15:40:27.112Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.803 34.577 1504.4348 16:42:15.29M 2015-10-01T15:40:27.336Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.803 34.576 1504.4348 16:42:15.49M 2015-10-01T15:40:27.517Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.803 34.576 1504.4347 16:42:15.69M 2015-10-01T15:40:27.717Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.803 34.576 1504.4351 16:42:15.89M 2015-10-01T15:40:27.922Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.803 34.576 1504.4357 16:42:16.10M 2015-10-01T15:40:28.136Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.803 34.576 1504.4355 16:42:16.30M 2015-10-01T15:40:28.327Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.803 34.576 1504.4362 16:42:16.50M 2015-10-01T15:40:28.532Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.803 34.576 1504.4368 16:42:16.70M 2015-10-01T15:40:28.732Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.803 34.575 1504.4368 16:42:16.90M 2015-10-01T15:40:28.938Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.802 34.575 1504.4355 16:42:17.12M 2015-10-01T15:40:29.137Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.802 34.575 1504.4343 16:42:17.32M 2015-10-01T15:40:29.342Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.802 34.575 1504.4336 16:42:17.52M 2015-10-01T15:40:29.547Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.801 34.575 1504.4332 16:42:17.72M 2015-10-01T15:40:29.747Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.802 34.575 1504.4331 16:42:17.92M 2015-10-01T15:40:29.972Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.801 34.575 1504.4327 16:42:18.13M 2015-10-01T15:40:30.175Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.801 34.575 1504.4327 16:42:18.35M 2015-10-01T15:40:30.357Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.801 34.575 1504.4319 16:42:18.54M 2015-10-01T15:40:30.562Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.801 34.575 1504.4313 16:42:18.73M 2015-10-01T15:40:30.775Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.801 34.575 1504.4303 16:42:18.93M 2015-10-01T15:40:30.967Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.801 34.575 1504.4299 16:42:19.15M 2015-10-01T15:40:31.176Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.801 34.576 1504.4296 16:42:19.35M 2015-10-01T15:40:31.372Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.801 34.576 1504.4291 16:42:19.55M 2015-10-01T15:40:31.581Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.801 34.577 1504.4276 16:42:19.75M 2015-10-01T15:40:31.782Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.802 34.577 1504.4275 16:42:19.95M 2015-10-01T15:40:31.982Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.802 34.577 1504.4293 16:42:20.17M 2015-10-01T15:40:32.187Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.802 34.577 1504.4293 16:42:20.36M 2015-10-01T15:40:32.387Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.803 34.577 1504.4302 16:42:20.56M 2015-10-01T15:40:32.592Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.802 34.577 1504.4309 16:42:20.76M 2015-10-01T15:40:32.792Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.802 34.576 1504.4308 16:42:20.96M 2015-10-01T15:40:32.997Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.802 34.576 1504.4315 16:42:21.18M 2015-10-01T15:40:33.197Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.802 34.576 1504.4318 16:42:21.38M 2015-10-01T15:40:33.407Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.802 34.575 1504.4310 16:42:21.58M 2015-10-01T15:40:33.607Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.802 34.576 1504.4316 16:42:21.78M 2015-10-01T15:40:33.807Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.802 34.576 1504.4312 16:42:22.98M 2015-10-01T15:40:34.012Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.802 34.575 1504.4315 16:42:22.19M 2015-10-01T15:40:34.218Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.801 34.575 1504.4326 16:42:22.39M 2015-10-01T15:40:34.437Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.801 34.574 1504.4331 16:42:22.59M 2015-10-01T15:40:34.623Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.801 34.574 1504.4340 16:42:22.81M 2015-10-01T15:40:34.827Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.801 34.573 1504.4341 16:42:23.01M 2015-10-01T15:40:35.027Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.801 34.574 1504.4336 16:42:23.21M 2015-10-01T15:40:35.227Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.801 34.574 1504.4340 16:42:23.41M 2015-10-01T15:40:35.432Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.801 34.574 1504.4342 16:42:23.60M 2015-10-01T15:40:35.637Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.801 34.574 1504.4333 16:42:23.80M 2015-10-01T15:40:35.856Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.801 34.574 1504.4329 16:42:24.03M 2015-10-01T15:40:36.042Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.801 34.575 1504.4323 16:42:24.22M 2015-10-01T15:40:36.247Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.801 34.574 1504.4323 16:42:24.42M 2015-10-01T15:40:36.447Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.801 34.574 1504.4327 16:42:24.62M 2015-10-01T15:40:36.656Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.801 34.574 1504.4327 16:42:24.82M 2015-10-01T15:40:36.859Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.801 34.575 1504.4327 16:42:25.04M 2015-10-01T15:40:37.057Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.802 34.575 1504.4324 16:42:25.24M 2015-10-01T15:40:37.263Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.802 34.575 1504.4318 16:42:25.44M 2015-10-01T15:40:37.463Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.802 34.576 1504.4310 16:42:25.64M 2015-10-01T15:40:37.668Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.802 34.576 1504.4307 16:42:25.84M 2015-10-01T15:40:37.868Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.802 34.577 1504.4309 16:42:26.05M 2015-10-01T15:40:38.073Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.802 34.577 1504.4318 16:42:26.25M 2015-10-01T15:40:38.278Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.802 34.576 1504.4324 16:42:26.45M 2015-10-01T15:40:38.478Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.803 34.578 1504.4308 16:42:26.65M 2015-10-01T15:40:38.683Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.803 34.578 1504.4310 16:42:26.85M 2015-10-01T15:40:38.903Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.804 34.578 1504.4320 16:42:27.07M 2015-10-01T15:40:39.088Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.804 34.578 1504.4324 16:42:27.28M 2015-10-01T15:40:39.293Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.804 34.578 1504.4323 16:42:27.47M 2015-10-01T15:40:39.499Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.804 34.578 1504.4321 16:42:27.67M 2015-10-01T15:40:39.698Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.804 34.578 1504.4312 16:42:27.87M 2015-10-01T15:40:39.903Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.803 34.578 1504.4307 16:42:28.09M 2015-10-01T15:40:40.103Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.803 34.578 1504.4313 16:42:28.28M 2015-10-01T15:40:40.308Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.804 34.578 1504.4319 16:42:28.48M 2015-10-01T15:40:40.513Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.804 34.579 1504.4329 16:42:28.68M 2015-10-01T15:40:40.713Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.804 34.578 1504.4321 16:42:28.88M 2015-10-01T15:40:40.918Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.804 34.578 1504.4316 16:42:29.10M 2015-10-01T15:40:41.118Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.803 34.578 1504.4312 16:42:29.30M 2015-10-01T15:40:41.323Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.803 34.577 1504.4309 16:42:29.50M 2015-10-01T15:40:41.523Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.802 34.577 1504.4309 16:42:29.70M 2015-10-01T15:40:41.728Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.802 34.576 1504.4307 16:42:29.90M 2015-10-01T15:40:41.928Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.802 34.576 1504.4299 16:42:30.11M 2015-10-01T15:40:42.133Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.802 34.576 1504.4302 16:42:30.31M 2015-10-01T15:40:42.338Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.802 34.576 1504.4292 16:42:30.51M 2015-10-01T15:40:42.542Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.802 34.576 1504.4303 16:42:30.71M 2015-10-01T15:40:42.743Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.801 34.575 1504.4314 16:42:30.91M 2015-10-01T15:40:42.948Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.801 34.575 1504.4319 16:42:31.13M 2015-10-01T15:40:43.148Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.801 34.575 1504.4326 16:42:31.33M 2015-10-01T15:40:43.368Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.801 34.574 1504.4331 16:42:31.53M 2015-10-01T15:40:43.553Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.801 34.574 1504.4332 16:42:31.74M 2015-10-01T15:40:43.758Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.800 34.573 1504.4333 16:42:31.92M 2015-10-01T15:40:43.963Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.800 34.573 1504.4332 16:42:32.14M 2015-10-01T15:40:44.163Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.800 34.573 1504.4332 16:42:32.34M 2015-10-01T15:40:44.368Z|I-OCEAN7-304-XXXX| 25.76 14.325 41.800 34.572 1504.4364 16:42:32.54M 2015-10-01T15:40:44.573Z|I-OCEAN7-304-XXXX| 25.76 14.325 41.800 34.572 1504.4364 16:42:32.74M 2015-10-01T15:40:44.773Z|I-OCEAN7-304-XXXX| 25.76 14.325 41.801 34.572 1504.4366 16:42:32.94M 2015-10-01T15:40:44.978Z|I-OCEAN7-304-XXXX| 25.80 14.325 41.801 34.572 1504.4371 16:42:33.16M 2015-10-01T15:40:45.180Z|I-OCEAN7-304-XXXX| 25.79 14.324 41.801 34.572 1504.4365 16:42:33.36M 2015-10-01T15:40:45.383Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.801 34.573 1504.4366 16:42:33.56M 2015-10-01T15:40:45.583Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.801 34.573 1504.4368 16:42:33.76M 2015-10-01T15:40:45.788Z|I-OCEAN7-304-XXXX| 25.75 14.325 41.801 34.572 1504.4371 16:42:33.95M 2015-10-01T15:40:46.038Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.801 34.572 1504.4366 16:42:34.17M 2015-10-01T15:40:46.193Z|I-OCEAN7-304-XXXX| 25.79 14.324 41.801 34.572 1504.4360 16:42:34.42M 2015-10-01T15:40:46.393Z|I-OCEAN7-304-XXXX| 25.79 14.324 41.800 34.572 1504.4354 16:42:34.57M 2015-10-01T15:40:46.603Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.800 34.572 1504.4346 16:42:34.77M 2015-10-01T15:40:46.803Z|I-OCEAN7-304-XXXX| 25.79 14.324 41.800 34.573 1504.4342 16:42:34.97M 2015-10-01T15:40:47.008Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.573 1504.4335 16:42:35.19M 2015-10-01T15:40:47.208Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.801 34.574 1504.4336 16:42:35.39M 2015-10-01T15:40:47.416Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.801 34.574 1504.4332 16:42:35.59M 2015-10-01T15:40:47.618Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.801 34.574 1504.4333 16:42:35.79M 2015-10-01T15:40:47.856Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.801 34.574 1504.4326 16:42:36.01M 2015-10-01T15:40:48.019Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.573 1504.4323 16:42:36.22M 2015-10-01T15:40:48.228Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.800 34.573 1504.4327 16:42:36.40M 2015-10-01T15:40:48.428Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.799 34.572 1504.4314 16:42:36.60M 2015-10-01T15:40:48.628Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.799 34.574 1504.4282 16:42:36.80M 2015-10-01T15:40:48.833Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.800 34.574 1504.4286 16:42:37.02M 2015-10-01T15:40:49.033Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.800 34.574 1504.4292 16:42:37.22M 2015-10-01T15:40:49.238Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.800 34.574 1504.4293 16:42:37.42M 2015-10-01T15:40:49.456Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.800 34.575 1504.4292 16:42:37.62M 2015-10-01T15:40:49.643Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.801 34.576 1504.4297 16:42:37.82M 2015-10-01T15:40:49.848Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.802 34.577 1504.4299 16:42:38.03M 2015-10-01T15:40:50.053Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.803 34.577 1504.4294 16:42:38.23M 2015-10-01T15:40:50.253Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.803 34.577 1504.4304 16:42:38.43M 2015-10-01T15:40:50.460Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.803 34.578 1504.4319 16:42:38.63M 2015-10-01T15:40:50.658Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.803 34.577 1504.4310 16:42:38.83M 2015-10-01T15:40:50.863Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.803 34.577 1504.4316 16:42:39.05M 2015-10-01T15:40:51.113Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.803 34.577 1504.4324 16:42:39.25M 2015-10-01T15:40:51.268Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.803 34.577 1504.4330 16:42:39.49M 2015-10-01T15:40:51.473Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.803 34.577 1504.4337 16:42:39.65M 2015-10-01T15:40:51.678Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.804 34.577 1504.4347 16:42:39.84M 2015-10-01T15:40:51.896Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.803 34.577 1504.4340 16:42:40.06M 2015-10-01T15:40:52.083Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.803 34.576 1504.4337 16:42:40.26M 2015-10-01T15:40:52.298Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.803 34.576 1504.4344 16:42:40.46M 2015-10-01T15:40:52.488Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.802 34.575 1504.4346 16:42:40.68M 2015-10-01T15:40:52.693Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.803 34.575 1504.4347 16:42:40.86M 2015-10-01T15:40:52.898Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.802 34.575 1504.4347 16:42:41.08M 2015-10-01T15:40:53.136Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.803 34.576 1504.4344 16:42:41.28M 2015-10-01T15:40:53.303Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.803 34.576 1504.4354 16:42:41.48M 2015-10-01T15:40:53.503Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.804 34.577 1504.4362 16:42:41.68M 2015-10-01T15:40:53.708Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.804 34.577 1504.4358 16:42:41.88M 2015-10-01T15:40:53.908Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.804 34.577 1504.4357 16:42:42.09M 2015-10-01T15:40:54.113Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.803 34.576 1504.4346 16:42:42.29M 2015-10-01T15:40:54.313Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.802 34.575 1504.4341 16:42:42.49M 2015-10-01T15:40:54.518Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.801 34.574 1504.4327 16:42:42.69M 2015-10-01T15:40:54.723Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.800 34.573 1504.4303 16:42:42.89M 2015-10-01T15:40:54.923Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.799 34.573 1504.4298 16:42:43.11M 2015-10-01T15:40:55.123Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.799 34.573 1504.4302 16:42:43.31M 2015-10-01T15:40:55.328Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.800 34.573 1504.4303 16:42:43.50M 2015-10-01T15:40:55.533Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.801 34.574 1504.4310 16:42:43.71M 2015-10-01T15:40:55.733Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.801 34.574 1504.4315 16:42:43.91M 2015-10-01T15:40:55.939Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.802 34.575 1504.4327 16:42:44.12M 2015-10-01T15:40:56.188Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.802 34.575 1504.4329 16:42:44.32M 2015-10-01T15:40:56.348Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.801 34.575 1504.4319 16:42:44.57M 2015-10-01T15:40:56.576Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.801 34.575 1504.4315 16:42:44.72M 2015-10-01T15:40:56.768Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.801 34.575 1504.4309 16:42:44.92M 2015-10-01T15:40:56.953Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.802 34.576 1504.4314 16:42:45.15M 2015-10-01T15:40:57.163Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.802 34.576 1504.4320 16:42:45.34M 2015-10-01T15:40:57.363Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.802 34.576 1504.4331 16:42:45.54M 2015-10-01T15:40:57.563Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.802 34.576 1504.4338 16:42:45.74M 2015-10-01T15:40:57.769Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.803 34.576 1504.4353 16:42:45.94M 2015-10-01T15:40:57.974Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.804 34.577 1504.4366 16:42:46.15M 2015-10-01T15:40:58.174Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.798 34.570 1504.4301 16:42:46.35M 2015-10-01T15:40:58.374Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.797 34.570 1504.4299 16:42:46.55M 2015-10-01T15:40:58.582Z|I-OCEAN7-304-XXXX| 25.76 14.324 41.796 34.569 1504.4290 16:42:46.75M 2015-10-01T15:40:58.783Z|I-OCEAN7-304-XXXX| 25.76 14.324 41.796 34.569 1504.4293 16:42:46.95M 2015-10-01T15:40:58.988Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.796 34.569 1504.4308 16:42:47.17M 2015-10-01T15:40:59.188Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.797 34.569 1504.4309 16:42:47.37M 2015-10-01T15:40:59.388Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.797 34.570 1504.4309 16:42:47.57M 2015-10-01T15:40:59.593Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.798 34.570 1504.4316 16:42:47.77M 2015-10-01T15:40:59.798Z|I-OCEAN7-304-XXXX| 25.72 14.324 41.799 34.571 1504.4327 16:42:47.96M 2015-10-01T15:41:00.003Z|I-OCEAN7-304-XXXX| 25.72 14.324 41.800 34.573 1504.4343 16:42:48.18M 2015-10-01T15:41:00.203Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.803 34.575 1504.4369 16:42:48.38M 2015-10-01T15:41:00.416Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.802 34.574 1504.4358 16:42:48.58M 2015-10-01T15:41:00.608Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.801 34.574 1504.4343 16:42:48.78M 2015-10-01T15:41:00.808Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.801 34.574 1504.4337 16:42:49.00M 2015-10-01T15:41:01.014Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.800 34.573 1504.4326 16:42:49.20M 2015-10-01T15:41:01.284Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.799 34.572 1504.4314 16:42:49.40M 2015-10-01T15:41:01.423Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.799 34.572 1504.4308 16:42:49.66M 2015-10-01T15:41:01.623Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.798 34.571 1504.4301 16:42:49.79M 2015-10-01T15:41:01.829Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.799 34.572 1504.4309 16:42:50.02M 2015-10-01T15:41:02.029Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.799 34.572 1504.4309 16:42:50.21M 2015-10-01T15:41:02.234Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.799 34.572 1504.4316 16:42:50.41M 2015-10-01T15:41:02.439Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.800 34.573 1504.4326 16:42:50.61M 2015-10-01T15:41:02.644Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.800 34.572 1504.4333 16:42:50.81M 2015-10-01T15:41:02.844Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.800 34.573 1504.4335 16:42:51.03M 2015-10-01T15:41:03.049Z|I-OCEAN7-304-XXXX| 25.74 14.324 41.801 34.573 1504.4347 16:42:51.23M 2015-10-01T15:41:03.249Z|I-OCEAN7-304-XXXX| 25.69 14.324 41.801 34.573 1504.4341 16:42:51.43M 2015-10-01T15:41:03.454Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.801 34.573 1504.4342 16:42:51.63M 2015-10-01T15:41:03.654Z|I-OCEAN7-304-XXXX| 25.74 14.324 41.801 34.573 1504.4351 16:42:51.83M 2015-10-01T15:41:03.859Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.801 34.573 1504.4362 16:42:52.04M 2015-10-01T15:41:04.064Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.801 34.573 1504.4363 16:42:52.25M 2015-10-01T15:41:04.296Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.800 34.573 1504.4352 16:42:52.44M 2015-10-01T15:41:04.469Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.800 34.573 1504.4346 16:42:52.64M 2015-10-01T15:41:04.669Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.800 34.573 1504.4343 16:42:52.84M 2015-10-01T15:41:04.874Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.800 34.572 1504.4331 16:42:53.06M 2015-10-01T15:41:05.079Z|I-OCEAN7-304-XXXX| 25.76 14.324 41.800 34.572 1504.4332 16:42:53.26M 2015-10-01T15:41:05.284Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.799 34.572 1504.4320 16:42:53.46M 2015-10-01T15:41:05.479Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.799 34.572 1504.4316 16:42:53.66M 2015-10-01T15:41:05.704Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.799 34.572 1504.4310 16:42:53.85M 2015-10-01T15:41:05.889Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.798 34.571 1504.4303 16:42:54.09M 2015-10-01T15:41:06.089Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.798 34.571 1504.4303 16:42:54.27M 2015-10-01T15:41:06.294Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.799 34.572 1504.4310 16:42:54.47M 2015-10-01T15:41:06.499Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.573 1504.4325 16:42:54.67M 2015-10-01T15:41:06.699Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.801 34.574 1504.4327 16:42:54.87M 2015-10-01T15:41:06.904Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.801 34.574 1504.4333 16:42:55.09M 2015-10-01T15:41:07.104Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.802 34.575 1504.4335 16:42:55.29M 2015-10-01T15:41:07.309Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.802 34.575 1504.4340 16:42:55.49M 2015-10-01T15:41:07.514Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.802 34.575 1504.4341 16:42:55.69M 2015-10-01T15:41:07.719Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.797 34.570 1504.4285 16:42:55.89M 2015-10-01T15:41:07.919Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.796 34.569 1504.4275 16:42:56.10M 2015-10-01T15:41:08.124Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.795 34.569 1504.4252 16:42:56.30M 2015-10-01T15:41:08.324Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.794 34.568 1504.4252 16:42:56.50M 2015-10-01T15:41:08.529Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.794 34.568 1504.4246 16:42:56.70M 2015-10-01T15:41:08.729Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.794 34.568 1504.4242 16:42:56.90M 2015-10-01T15:41:08.934Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.794 34.568 1504.4244 16:42:57.12M 2015-10-01T15:41:09.139Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.794 34.568 1504.4250 16:42:57.32M 2015-10-01T15:41:09.339Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.795 34.569 1504.4259 16:42:57.52M 2015-10-01T15:41:09.544Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.796 34.570 1504.4274 16:42:57.71M 2015-10-01T15:41:09.749Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.797 34.571 1504.4292 16:42:57.91M 2015-10-01T15:41:09.949Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.798 34.572 1504.4307 16:42:58.13M 2015-10-01T15:41:10.169Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.572 1504.4324 16:42:58.33M 2015-10-01T15:41:10.354Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.801 34.573 1504.4337 16:42:58.55M 2015-10-01T15:41:10.559Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.802 34.574 1504.4344 16:42:58.73M 2015-10-01T15:41:10.764Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.803 34.575 1504.4351 16:42:58.93M 2015-10-01T15:41:10.964Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.803 34.576 1504.4365 16:42:59.15M 2015-10-01T15:41:11.175Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.804 34.576 1504.4370 16:42:59.35M 2015-10-01T15:41:11.414Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.804 34.576 1504.4374 16:42:59.55M 2015-10-01T15:41:11.576Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.804 34.577 1504.4377 16:42:59.79M 2015-10-01T15:41:11.779Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.804 34.577 1504.4380 16:42:59.94M 2015-10-01T15:41:11.979Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.805 34.577 1504.4375 16:43:00.16M 2015-10-01T15:41:12.180Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.804 34.577 1504.4371 16:43:00.36M 2015-10-01T15:41:12.384Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.804 34.577 1504.4368 16:43:00.56M 2015-10-01T15:41:12.589Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.804 34.577 1504.4360 16:43:00.76M 2015-10-01T15:41:12.789Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.803 34.577 1504.4352 16:43:00.96M 2015-10-01T15:41:12.994Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.803 34.576 1504.4347 16:43:01.18M 2015-10-01T15:41:13.199Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.803 34.576 1504.4341 16:43:01.38M 2015-10-01T15:41:13.416Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.802 34.576 1504.4332 16:43:01.58M 2015-10-01T15:41:13.604Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.802 34.575 1504.4320 16:43:01.77M 2015-10-01T15:41:13.804Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.801 34.575 1504.4318 16:43:01.97M 2015-10-01T15:41:14.009Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.801 34.575 1504.4307 16:43:02.19M 2015-10-01T15:41:14.209Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.800 34.574 1504.4302 16:43:02.39M 2015-10-01T15:41:14.414Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.799 34.573 1504.4287 16:43:02.59M 2015-10-01T15:41:14.634Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.798 34.572 1504.4280 16:43:02.79M 2015-10-01T15:41:14.819Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.798 34.572 1504.4282 16:43:03.02M 2015-10-01T15:41:15.024Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.798 34.572 1504.4280 16:43:03.21M 2015-10-01T15:41:15.229Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.798 34.572 1504.4276 16:43:03.41M 2015-10-01T15:41:15.456Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.798 34.572 1504.4272 16:43:03.61M 2015-10-01T15:41:15.629Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.798 34.573 1504.4272 16:43:03.81M 2015-10-01T15:41:15.834Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.798 34.572 1504.4276 16:43:04.02M 2015-10-01T15:41:16.039Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.799 34.573 1504.4271 16:43:04.22M 2015-10-01T15:41:16.256Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.799 34.573 1504.4276 16:43:04.42M 2015-10-01T15:41:16.444Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.799 34.573 1504.4281 16:43:04.62M 2015-10-01T15:41:16.649Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.799 34.573 1504.4283 16:43:04.82M 2015-10-01T15:41:16.854Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.800 34.574 1504.4293 16:43:05.04M 2015-10-01T15:41:17.054Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.800 34.574 1504.4297 16:43:05.24M 2015-10-01T15:41:17.254Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.800 34.574 1504.4303 16:43:05.44M 2015-10-01T15:41:17.460Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.801 34.574 1504.4310 16:43:05.63M 2015-10-01T15:41:17.664Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.800 34.574 1504.4312 16:43:05.84M 2015-10-01T15:41:17.864Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.800 34.574 1504.4305 16:43:06.05M 2015-10-01T15:41:18.069Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.800 34.574 1504.4297 16:43:06.25M 2015-10-01T15:41:18.274Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.799 34.573 1504.4296 16:43:06.45M 2015-10-01T15:41:18.474Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.799 34.573 1504.4297 16:43:06.65M 2015-10-01T15:41:18.679Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.799 34.573 1504.4297 16:43:06.85M 2015-10-01T15:41:18.884Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.799 34.573 1504.4302 16:43:07.07M 2015-10-01T15:41:19.104Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.800 34.573 1504.4313 16:43:07.27M 2015-10-01T15:41:19.284Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.800 34.573 1504.4310 16:43:07.48M 2015-10-01T15:41:19.489Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.573 1504.4312 16:43:07.66M 2015-10-01T15:41:19.694Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.799 34.573 1504.4310 16:43:07.86M 2015-10-01T15:41:19.899Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.799 34.573 1504.4308 16:43:08.08M 2015-10-01T15:41:20.099Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.799 34.572 1504.4304 16:43:08.28M 2015-10-01T15:41:20.304Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.798 34.572 1504.4303 16:43:08.48M 2015-10-01T15:41:20.504Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.798 34.572 1504.4299 16:43:08.68M 2015-10-01T15:41:20.709Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.799 34.572 1504.4307 16:43:08.88M 2015-10-01T15:41:20.909Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.799 34.572 1504.4310 16:43:09.10M 2015-10-01T15:41:21.114Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.799 34.572 1504.4310 16:43:09.30M 2015-10-01T15:41:21.319Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.799 34.572 1504.4312 16:43:09.50M 2015-10-01T15:41:21.564Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.799 34.572 1504.4318 16:43:09.70M 2015-10-01T15:41:21.719Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.799 34.572 1504.4316 16:43:09.94M 2015-10-01T15:41:21.924Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.799 34.572 1504.4321 16:43:10.11M 2015-10-01T15:41:22.129Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.798 34.571 1504.4312 16:43:10.31M 2015-10-01T15:41:22.334Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.799 34.571 1504.4309 16:43:10.51M 2015-10-01T15:41:22.534Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.799 34.572 1504.4304 16:43:10.71M 2015-10-01T15:41:22.741Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.799 34.572 1504.4315 16:43:10.91M 2015-10-01T15:41:22.940Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.799 34.572 1504.4313 16:43:11.13M 2015-10-01T15:41:23.145Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.800 34.573 1504.4316 16:43:11.33M 2015-10-01T15:41:23.345Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.800 34.573 1504.4323 16:43:11.52M 2015-10-01T15:41:23.570Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.801 34.574 1504.4324 16:43:11.72M 2015-10-01T15:41:23.755Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.801 34.574 1504.4335 16:43:11.94M 2015-10-01T15:41:23.959Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.802 34.574 1504.4337 16:43:12.14M 2015-10-01T15:41:24.176Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.802 34.574 1504.4346 16:43:12.34M 2015-10-01T15:41:24.364Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.802 34.575 1504.4347 16:43:12.54M 2015-10-01T15:41:24.565Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.802 34.575 1504.4344 16:43:12.74M 2015-10-01T15:41:24.770Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.802 34.575 1504.4344 16:43:12.94M 2015-10-01T15:41:24.976Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.802 34.575 1504.4333 16:43:13.16M 2015-10-01T15:41:25.174Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.802 34.575 1504.4320 16:43:13.36M 2015-10-01T15:41:25.380Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.801 34.575 1504.4308 16:43:13.56M 2015-10-01T15:41:25.582Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.801 34.575 1504.4308 16:43:13.75M 2015-10-01T15:41:25.785Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.801 34.575 1504.4304 16:43:13.95M 2015-10-01T15:41:25.990Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.801 34.575 1504.4302 16:43:14.17M 2015-10-01T15:41:26.195Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.801 34.575 1504.4301 16:43:14.37M 2015-10-01T15:41:26.395Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.800 34.575 1504.4282 16:43:14.57M 2015-10-01T15:41:26.640Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.800 34.575 1504.4287 16:43:14.77M 2015-10-01T15:41:26.805Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.800 34.574 1504.4282 16:43:15.03M 2015-10-01T15:41:27.005Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.799 34.574 1504.4275 16:43:15.19M 2015-10-01T15:41:27.205Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.799 34.574 1504.4269 16:43:15.39M 2015-10-01T15:41:27.410Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.799 34.574 1504.4266 16:43:15.58M 2015-10-01T15:41:27.615Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.799 34.574 1504.4266 16:43:15.78M 2015-10-01T15:41:27.815Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.800 34.575 1504.4264 16:43:16.00M 2015-10-01T15:41:28.035Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.800 34.575 1504.4276 16:43:16.20M 2015-10-01T15:41:28.220Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.801 34.575 1504.4293 16:43:16.42M 2015-10-01T15:41:28.425Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.801 34.576 1504.4304 16:43:16.60M 2015-10-01T15:41:28.625Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.802 34.576 1504.4318 16:43:16.80M 2015-10-01T15:41:28.830Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.802 34.576 1504.4321 16:43:17.02M 2015-10-01T15:41:29.035Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.802 34.576 1504.4327 16:43:17.22M 2015-10-01T15:41:29.235Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.802 34.575 1504.4326 16:43:17.42M 2015-10-01T15:41:29.445Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.802 34.575 1504.4330 16:43:17.61M 2015-10-01T15:41:29.640Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.802 34.575 1504.4327 16:43:17.81M 2015-10-01T15:41:29.850Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.801 34.575 1504.4313 16:43:18.03M 2015-10-01T15:41:30.050Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.800 34.574 1504.4318 16:43:18.23M 2015-10-01T15:41:30.255Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.800 34.574 1504.4325 16:43:18.43M 2015-10-01T15:41:30.455Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.802 34.575 1504.4338 16:43:18.63M 2015-10-01T15:41:30.660Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.801 34.573 1504.4336 16:43:18.83M 2015-10-01T15:41:30.860Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.573 1504.4330 16:43:19.05M 2015-10-01T15:41:31.065Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.799 34.572 1504.4330 16:43:19.25M 2015-10-01T15:41:31.265Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.799 34.571 1504.4331 16:43:19.45M 2015-10-01T15:41:31.470Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.798 34.570 1504.4336 16:43:19.65M 2015-10-01T15:41:31.720Z|I-OCEAN7-304-XXXX| 25.78 14.325 41.798 34.570 1504.4338 16:43:19.84M 2015-10-01T15:41:31.875Z|I-OCEAN7-304-XXXX| 25.75 14.325 41.797 34.569 1504.4327 16:43:20.11M 2015-10-01T15:41:32.075Z|I-OCEAN7-304-XXXX| 25.76 14.325 41.797 34.569 1504.4326 16:43:20.26M 2015-10-01T15:41:32.280Z|I-OCEAN7-304-XXXX| 25.76 14.325 41.798 34.570 1504.4336 16:43:20.46M 2015-10-01T15:41:32.500Z|I-OCEAN7-304-XXXX| 25.76 14.325 41.799 34.570 1504.4342 16:43:20.66M 2015-10-01T15:41:32.685Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.799 34.571 1504.4346 16:43:20.87M 2015-10-01T15:41:32.890Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.800 34.572 1504.4343 16:43:21.08M 2015-10-01T15:41:33.095Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.800 34.572 1504.4348 16:43:21.28M 2015-10-01T15:41:33.295Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.801 34.573 1504.4341 16:43:21.48M 2015-10-01T15:41:33.500Z|I-OCEAN7-304-XXXX| 25.76 14.324 41.801 34.573 1504.4348 16:43:21.67M 2015-10-01T15:41:33.705Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.801 34.574 1504.4347 16:43:21.88M 2015-10-01T15:41:33.900Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.801 34.574 1504.4347 16:43:22.09M 2015-10-01T15:41:34.110Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.802 34.574 1504.4347 16:43:22.29M 2015-10-01T15:41:34.315Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.802 34.575 1504.4348 16:43:22.49M 2015-10-01T15:41:34.515Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.802 34.575 1504.4344 16:43:22.69M 2015-10-01T15:41:34.720Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.802 34.575 1504.4342 16:43:22.89M 2015-10-01T15:41:34.920Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.802 34.576 1504.4340 16:43:23.11M 2015-10-01T15:41:35.125Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.802 34.575 1504.4344 16:43:23.31M 2015-10-01T15:41:35.330Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.802 34.576 1504.4316 16:43:23.50M 2015-10-01T15:41:35.530Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.802 34.576 1504.4309 16:43:23.70M 2015-10-01T15:41:35.735Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.802 34.576 1504.4316 16:43:23.90M 2015-10-01T15:41:35.940Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.802 34.576 1504.4316 16:43:24.12M 2015-10-01T15:41:36.135Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.806 34.580 1504.4363 16:43:24.32M 2015-10-01T15:41:36.340Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.807 34.581 1504.4369 16:43:24.52M 2015-10-01T15:41:36.545Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.808 34.581 1504.4375 16:43:24.72M 2015-10-01T15:41:36.795Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.808 34.582 1504.4373 16:43:24.92M 2015-10-01T15:41:36.965Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.808 34.582 1504.4381 16:43:25.18M 2015-10-01T15:41:37.155Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.808 34.582 1504.4379 16:43:25.35M 2015-10-01T15:41:37.360Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.808 34.581 1504.4375 16:43:25.53M 2015-10-01T15:41:37.560Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.808 34.581 1504.4380 16:43:25.73M 2015-10-01T15:41:37.765Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.807 34.580 1504.4380 16:43:25.93M 2015-10-01T15:41:37.965Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.806 34.579 1504.4379 16:43:26.15M 2015-10-01T15:41:38.170Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.806 34.579 1504.4366 16:43:26.35M 2015-10-01T15:41:38.375Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.805 34.578 1504.4368 16:43:26.55M 2015-10-01T15:41:38.575Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.805 34.578 1504.4363 16:43:26.75M 2015-10-01T15:41:38.780Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.804 34.577 1504.4359 16:43:26.95M 2015-10-01T15:41:38.980Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.804 34.577 1504.4348 16:43:27.17M 2015-10-01T15:41:39.180Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.803 34.576 1504.4335 16:43:27.37M 2015-10-01T15:41:39.390Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.802 34.575 1504.4329 16:43:27.56M 2015-10-01T15:41:39.590Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.801 34.574 1504.4329 16:43:27.77M 2015-10-01T15:41:39.795Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.801 34.574 1504.4329 16:43:27.96M 2015-10-01T15:41:40.000Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.800 34.573 1504.4321 16:43:28.18M 2015-10-01T15:41:40.200Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.800 34.573 1504.4326 16:43:28.38M 2015-10-01T15:41:40.405Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.800 34.573 1504.4325 16:43:28.58M 2015-10-01T15:41:40.605Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.800 34.573 1504.4319 16:43:28.78M 2015-10-01T15:41:40.810Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.800 34.573 1504.4321 16:43:29.00M 2015-10-01T15:41:41.010Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.800 34.574 1504.4324 16:43:29.20M 2015-10-01T15:41:41.215Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4331 16:43:29.40M 2015-10-01T15:41:41.435Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.800 34.574 1504.4325 16:43:29.59M 2015-10-01T15:41:41.620Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.800 34.574 1504.4318 16:43:29.81M 2015-10-01T15:41:41.825Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.800 34.573 1504.4318 16:43:30.01M 2015-10-01T15:41:42.056Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.800 34.573 1504.4320 16:43:30.21M 2015-10-01T15:41:42.230Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.800 34.573 1504.4324 16:43:30.41M 2015-10-01T15:41:42.435Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.800 34.574 1504.4331 16:43:30.61M 2015-10-01T15:41:42.635Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.801 34.574 1504.4340 16:43:30.81M 2015-10-01T15:41:42.856Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.801 34.574 1504.4336 16:43:31.03M 2015-10-01T15:41:43.045Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.801 34.574 1504.4333 16:43:31.23M 2015-10-01T15:41:43.245Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.802 34.575 1504.4337 16:43:31.43M 2015-10-01T15:41:43.450Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.801 34.574 1504.4332 16:43:31.63M 2015-10-01T15:41:43.655Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.801 34.573 1504.4326 16:43:31.82M 2015-10-01T15:41:43.855Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.801 34.574 1504.4333 16:43:32.04M 2015-10-01T15:41:44.060Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.801 34.574 1504.4329 16:43:32.24M 2015-10-01T15:41:44.260Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.801 34.574 1504.4321 16:43:32.44M 2015-10-01T15:41:44.465Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.801 34.574 1504.4324 16:43:32.64M 2015-10-01T15:41:44.665Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.801 34.574 1504.4312 16:43:32.84M 2015-10-01T15:41:44.870Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.801 34.574 1504.4312 16:43:33.06M 2015-10-01T15:41:45.070Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.801 34.574 1504.4320 16:43:33.26M 2015-10-01T15:41:45.275Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.801 34.574 1504.4319 16:43:33.45M 2015-10-01T15:41:45.475Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.800 34.574 1504.4313 16:43:33.65M 2015-10-01T15:41:45.680Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.800 34.575 1504.4308 16:43:33.85M 2015-10-01T15:41:45.901Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.800 34.574 1504.4304 16:43:34.07M 2015-10-01T15:41:46.085Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.800 34.575 1504.4292 16:43:34.29M 2015-10-01T15:41:46.290Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.800 34.575 1504.4281 16:43:34.47M 2015-10-01T15:41:46.495Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.800 34.575 1504.4277 16:43:34.67M 2015-10-01T15:41:46.695Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.800 34.575 1504.4269 16:43:34.87M 2015-10-01T15:41:46.900Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.800 34.575 1504.4279 16:43:35.09M 2015-10-01T15:41:47.101Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.800 34.575 1504.4275 16:43:35.29M 2015-10-01T15:41:47.305Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.800 34.575 1504.4280 16:43:35.48M 2015-10-01T15:41:47.506Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.800 34.575 1504.4281 16:43:35.68M 2015-10-01T15:41:47.711Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.800 34.575 1504.4292 16:43:35.88M 2015-10-01T15:41:47.936Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.800 34.574 1504.4297 16:43:36.10M 2015-10-01T15:41:48.116Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.801 34.575 1504.4304 16:43:36.30M 2015-10-01T15:41:48.321Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.801 34.575 1504.4307 16:43:36.50M 2015-10-01T15:41:48.525Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.801 34.575 1504.4314 16:43:36.70M 2015-10-01T15:41:48.726Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.802 34.576 1504.4312 16:43:36.90M 2015-10-01T15:41:48.931Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.802 34.576 1504.4307 16:43:37.12M 2015-10-01T15:41:49.131Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.802 34.576 1504.4301 16:43:37.32M 2015-10-01T15:41:49.335Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.802 34.576 1504.4299 16:43:37.51M 2015-10-01T15:41:49.541Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.802 34.576 1504.4301 16:43:37.71M 2015-10-01T15:41:49.741Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.802 34.576 1504.4310 16:43:37.91M 2015-10-01T15:41:49.946Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.802 34.576 1504.4303 16:43:38.13M 2015-10-01T15:41:50.151Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.801 34.576 1504.4296 16:43:38.33M 2015-10-01T15:41:50.371Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.802 34.576 1504.4297 16:43:38.53M 2015-10-01T15:41:50.556Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.802 34.576 1504.4307 16:43:38.75M 2015-10-01T15:41:50.756Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.802 34.576 1504.4305 16:43:38.93M 2015-10-01T15:41:50.961Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.801 34.575 1504.4305 16:43:39.15M 2015-10-01T15:41:51.166Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.800 34.574 1504.4305 16:43:39.35M 2015-10-01T15:41:51.366Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.800 34.574 1504.4301 16:43:39.55M 2015-10-01T15:41:51.571Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.800 34.574 1504.4296 16:43:39.74M 2015-10-01T15:41:51.771Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.800 34.574 1504.4302 16:43:39.94M 2015-10-01T15:41:52.026Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.800 34.574 1504.4307 16:43:40.16M 2015-10-01T15:41:52.181Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.801 34.574 1504.4308 16:43:40.41M 2015-10-01T15:41:52.410Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.801 34.575 1504.4321 16:43:40.56M 2015-10-01T15:41:52.586Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.802 34.575 1504.4326 16:43:40.76M 2015-10-01T15:41:52.786Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.802 34.575 1504.4333 16:43:40.96M 2015-10-01T15:41:52.991Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.802 34.576 1504.4341 16:43:41.17M 2015-10-01T15:41:53.191Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.803 34.576 1504.4354 16:43:41.37M 2015-10-01T15:41:53.396Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.803 34.576 1504.4355 16:43:41.57M 2015-10-01T15:41:53.601Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.803 34.576 1504.4357 16:43:41.77M 2015-10-01T15:41:53.815Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.803 34.576 1504.4364 16:43:41.97M 2015-10-01T15:41:54.006Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.804 34.577 1504.4369 16:43:42.19M 2015-10-01T15:41:54.211Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.804 34.577 1504.4366 16:43:42.39M 2015-10-01T15:41:54.411Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.804 34.577 1504.4371 16:43:42.59M 2015-10-01T15:41:54.616Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.805 34.577 1504.4377 16:43:42.79M 2015-10-01T15:41:54.836Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.805 34.577 1504.4386 16:43:43.01M 2015-10-01T15:41:55.021Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.805 34.577 1504.4382 16:43:43.22M 2015-10-01T15:41:55.226Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.804 34.577 1504.4369 16:43:43.41M 2015-10-01T15:41:55.431Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.804 34.577 1504.4362 16:43:43.60M 2015-10-01T15:41:55.631Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.804 34.577 1504.4366 16:43:43.80M 2015-10-01T15:41:55.831Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.804 34.577 1504.4366 16:43:44.02M 2015-10-01T15:41:56.036Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.804 34.577 1504.4365 16:43:44.22M 2015-10-01T15:41:56.241Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.804 34.577 1504.4358 16:43:44.42M 2015-10-01T15:41:56.441Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.804 34.578 1504.4354 16:43:44.62M 2015-10-01T15:41:56.646Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.804 34.577 1504.4354 16:43:44.82M 2015-10-01T15:41:56.851Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.804 34.577 1504.4357 16:43:45.04M 2015-10-01T15:41:57.101Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.804 34.577 1504.4360 16:43:45.24M 2015-10-01T15:41:57.251Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.804 34.577 1504.4366 16:43:45.48M 2015-10-01T15:41:57.456Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.805 34.578 1504.4369 16:43:45.63M 2015-10-01T15:41:57.656Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.805 34.577 1504.4370 16:43:45.83M 2015-10-01T15:41:57.866Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.804 34.577 1504.4380 16:43:46.05M 2015-10-01T15:41:58.071Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.805 34.577 1504.4390 16:43:46.25M 2015-10-01T15:41:58.271Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.804 34.577 1504.4379 16:43:46.45M 2015-10-01T15:41:58.476Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.804 34.577 1504.4381 16:43:46.65M 2015-10-01T15:41:58.676Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.804 34.576 1504.4377 16:43:46.85M 2015-10-01T15:41:58.881Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.803 34.576 1504.4375 16:43:47.07M 2015-10-01T15:41:59.081Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.804 34.576 1504.4375 16:43:47.27M 2015-10-01T15:41:59.301Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.804 34.576 1504.4365 16:43:47.47M 2015-10-01T15:41:59.486Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.804 34.576 1504.4363 16:43:47.68M 2015-10-01T15:41:59.691Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.804 34.576 1504.4358 16:43:47.86M 2015-10-01T15:41:59.891Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.804 34.577 1504.4358 16:43:48.08M 2015-10-01T15:42:00.096Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.803 34.576 1504.4353 16:43:48.28M 2015-10-01T15:42:00.301Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.803 34.576 1504.4349 16:43:48.48M 2015-10-01T15:42:00.506Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.803 34.576 1504.4347 16:43:48.68M 2015-10-01T15:42:00.706Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.802 34.574 1504.4386 16:43:48.88M 2015-10-01T15:42:00.936Z|I-OCEAN7-304-XXXX| 25.78 14.325 41.803 34.574 1504.4390 16:43:49.10M 2015-10-01T15:42:01.111Z|I-OCEAN7-304-XXXX| 25.74 14.325 41.802 34.574 1504.4384 16:43:49.30M 2015-10-01T15:42:01.311Z|I-OCEAN7-304-XXXX| 25.74 14.325 41.803 34.574 1504.4384 16:43:49.49M 2015-10-01T15:42:01.516Z|I-OCEAN7-304-XXXX| 25.74 14.325 41.803 34.574 1504.4391 16:43:49.69M 2015-10-01T15:42:01.716Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.803 34.575 1504.4391 16:43:49.89M 2015-10-01T15:42:01.921Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.803 34.575 1504.4390 16:43:50.11M 2015-10-01T15:42:02.166Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.803 34.575 1504.4382 16:43:50.31M 2015-10-01T15:42:02.331Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.803 34.575 1504.4366 16:43:50.55M 2015-10-01T15:42:02.536Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.802 34.575 1504.4354 16:43:50.71M 2015-10-01T15:42:02.737Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.802 34.575 1504.4354 16:43:50.91M 2015-10-01T15:42:02.941Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.802 34.576 1504.4349 16:43:51.12M 2015-10-01T15:42:03.146Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.803 34.576 1504.4344 16:43:51.33M 2015-10-01T15:42:03.346Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.803 34.577 1504.4341 16:43:51.53M 2015-10-01T15:42:03.546Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.803 34.577 1504.4337 16:43:51.72M 2015-10-01T15:42:03.766Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.803 34.577 1504.4337 16:43:51.92M 2015-10-01T15:42:03.956Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.803 34.577 1504.4333 16:43:52.16M 2015-10-01T15:42:04.156Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.803 34.577 1504.4338 16:43:52.34M 2015-10-01T15:42:04.361Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.803 34.577 1504.4344 16:43:52.54M 2015-10-01T15:42:04.566Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.803 34.576 1504.4342 16:43:52.74M 2015-10-01T15:42:04.766Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.803 34.576 1504.4333 16:43:52.94M 2015-10-01T15:42:04.966Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.803 34.576 1504.4333 16:43:53.16M 2015-10-01T15:42:05.171Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.802 34.575 1504.4340 16:43:53.35M 2015-10-01T15:42:05.376Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.802 34.575 1504.4358 16:43:53.56M 2015-10-01T15:42:05.576Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.803 34.575 1504.4366 16:43:53.75M 2015-10-01T15:42:05.781Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.802 34.574 1504.4364 16:43:53.95M 2015-10-01T15:42:05.986Z|I-OCEAN7-304-XXXX| 25.79 14.324 41.802 34.574 1504.4370 16:43:54.17M 2015-10-01T15:42:06.186Z|I-OCEAN7-304-XXXX| 25.76 14.324 41.802 34.574 1504.4358 16:43:54.37M 2015-10-01T15:42:06.391Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.801 34.574 1504.4344 16:43:54.57M 2015-10-01T15:42:06.591Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.801 34.573 1504.4341 16:43:54.77M 2015-10-01T15:42:06.796Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.800 34.573 1504.4332 16:43:54.97M 2015-10-01T15:42:07.001Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.573 1504.4326 16:43:55.19M 2015-10-01T15:42:07.206Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.573 1504.4319 16:43:55.38M 2015-10-01T15:42:07.406Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.800 34.573 1504.4308 16:43:55.59M 2015-10-01T15:42:07.611Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.800 34.573 1504.4309 16:43:55.79M 2015-10-01T15:42:07.811Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.800 34.573 1504.4301 16:43:56.00M 2015-10-01T15:42:08.017Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.799 34.573 1504.4288 16:43:56.20M 2015-10-01T15:42:08.237Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.799 34.573 1504.4281 16:43:56.40M 2015-10-01T15:42:08.422Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.799 34.573 1504.4275 16:43:56.62M 2015-10-01T15:42:08.626Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.798 34.573 1504.4277 16:43:56.80M 2015-10-01T15:42:08.827Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.798 34.573 1504.4286 16:43:57.02M 2015-10-01T15:42:09.032Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.798 34.573 1504.4279 16:43:57.21M 2015-10-01T15:42:09.232Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.798 34.573 1504.4285 16:43:57.41M 2015-10-01T15:42:09.436Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.799 34.573 1504.4293 16:43:57.61M 2015-10-01T15:42:09.641Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.799 34.573 1504.4293 16:43:57.81M 2015-10-01T15:42:09.856Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.799 34.573 1504.4294 16:43:58.03M 2015-10-01T15:42:10.046Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.800 34.574 1504.4308 16:43:58.23M 2015-10-01T15:42:10.246Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.801 34.574 1504.4313 16:43:58.43M 2015-10-01T15:42:10.452Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.801 34.574 1504.4318 16:43:58.63M 2015-10-01T15:42:10.652Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.801 34.575 1504.4325 16:43:58.83M 2015-10-01T15:42:10.856Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.801 34.575 1504.4332 16:43:59.04M 2015-10-01T15:42:11.062Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.802 34.575 1504.4338 16:43:59.25M 2015-10-01T15:42:11.266Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.802 34.575 1504.4349 16:43:59.44M 2015-10-01T15:42:11.496Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.802 34.575 1504.4354 16:43:59.64M 2015-10-01T15:42:11.666Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.803 34.575 1504.4354 16:43:59.84M 2015-10-01T15:42:11.872Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.803 34.575 1504.4358 16:44:00.06M 2015-10-01T15:42:12.076Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.803 34.575 1504.4365 16:44:00.26M 2015-10-01T15:42:12.277Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.803 34.575 1504.4365 16:44:00.46M 2015-10-01T15:42:12.482Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.803 34.576 1504.4366 16:44:00.66M 2015-10-01T15:42:12.702Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.803 34.576 1504.4374 16:44:00.86M 2015-10-01T15:42:12.887Z|I-OCEAN7-304-XXXX| 25.79 14.324 41.803 34.575 1504.4375 16:44:01.09M 2015-10-01T15:42:13.092Z|I-OCEAN7-304-XXXX| 25.79 14.324 41.803 34.575 1504.4366 16:44:01.27M 2015-10-01T15:42:13.297Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.802 34.575 1504.4362 16:44:01.47M 2015-10-01T15:42:13.500Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.802 34.575 1504.4355 16:44:01.67M 2015-10-01T15:42:13.702Z|I-OCEAN7-304-XXXX| 25.74 14.324 41.802 34.574 1504.4351 16:44:01.87M 2015-10-01T15:42:13.902Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.801 34.574 1504.4352 16:44:02.09M 2015-10-01T15:42:14.107Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.801 34.574 1504.4336 16:44:02.29M 2015-10-01T15:42:14.307Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.801 34.574 1504.4330 16:44:02.49M 2015-10-01T15:42:14.512Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.802 34.575 1504.4330 16:44:02.69M 2015-10-01T15:42:14.712Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.801 34.575 1504.4321 16:44:02.89M 2015-10-01T15:42:14.917Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.802 34.576 1504.4315 16:44:03.10M 2015-10-01T15:42:15.122Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.801 34.575 1504.4318 16:44:03.31M 2015-10-01T15:42:15.327Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.801 34.575 1504.4316 16:44:03.51M 2015-10-01T15:42:15.527Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.801 34.575 1504.4304 16:44:03.70M 2015-10-01T15:42:15.727Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.800 34.575 1504.4297 16:44:03.90M 2015-10-01T15:42:15.932Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.800 34.574 1504.4291 16:44:04.12M 2015-10-01T15:42:16.140Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.800 34.574 1504.4303 16:44:04.32M 2015-10-01T15:42:16.337Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.800 34.573 1504.4308 16:44:04.52M 2015-10-01T15:42:16.537Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.800 34.573 1504.4307 16:44:04.72M 2015-10-01T15:42:16.742Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.800 34.573 1504.4309 16:44:04.91M 2015-10-01T15:42:16.947Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.800 34.573 1504.4305 16:44:05.13M 2015-10-01T15:42:17.167Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.800 34.573 1504.4307 16:44:05.33M 2015-10-01T15:42:17.357Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.799 34.573 1504.4307 16:44:05.55M 2015-10-01T15:42:17.557Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.799 34.572 1504.4307 16:44:05.73M 2015-10-01T15:42:17.762Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.799 34.572 1504.4309 16:44:05.93M 2015-10-01T15:42:17.967Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.799 34.572 1504.4309 16:44:06.15M 2015-10-01T15:42:18.167Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.799 34.572 1504.4316 16:44:06.35M 2015-10-01T15:42:18.372Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.799 34.572 1504.4307 16:44:06.55M 2015-10-01T15:42:18.572Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.799 34.572 1504.4324 16:44:06.75M 2015-10-01T15:42:18.777Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.799 34.572 1504.4327 16:44:06.95M 2015-10-01T15:42:18.978Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.799 34.572 1504.4323 16:44:07.17M 2015-10-01T15:42:19.182Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.799 34.572 1504.4318 16:44:07.36M 2015-10-01T15:42:19.387Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.799 34.572 1504.4310 16:44:07.56M 2015-10-01T15:42:19.587Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.799 34.572 1504.4305 16:44:07.76M 2015-10-01T15:42:19.792Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.799 34.572 1504.4305 16:44:07.96M 2015-10-01T15:42:19.992Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.799 34.572 1504.4309 16:44:08.18M 2015-10-01T15:42:20.197Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.799 34.572 1504.4310 16:44:08.38M 2015-10-01T15:42:20.402Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.799 34.572 1504.4307 16:44:08.58M 2015-10-01T15:42:20.602Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.799 34.572 1504.4314 16:44:08.78M 2015-10-01T15:42:20.807Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.799 34.572 1504.4309 16:44:09.00M 2015-10-01T15:42:21.007Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.799 34.572 1504.4314 16:44:09.19M 2015-10-01T15:42:21.212Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.799 34.572 1504.4312 16:44:09.39M 2015-10-01T15:42:21.416Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.799 34.572 1504.4310 16:44:09.59M 2015-10-01T15:42:21.637Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.799 34.572 1504.4313 16:44:09.79M 2015-10-01T15:42:21.822Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.799 34.572 1504.4314 16:44:10.03M 2015-10-01T15:42:22.027Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.800 34.573 1504.4315 16:44:10.21M 2015-10-01T15:42:22.227Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.800 34.573 1504.4315 16:44:10.41M 2015-10-01T15:42:22.432Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.800 34.573 1504.4316 16:44:10.61M 2015-10-01T15:42:22.632Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.800 34.573 1504.4325 16:44:10.81M 2015-10-01T15:42:22.837Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.800 34.574 1504.4323 16:44:11.03M 2015-10-01T15:42:23.037Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.800 34.574 1504.4324 16:44:11.22M 2015-10-01T15:42:23.242Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.801 34.574 1504.4327 16:44:11.42M 2015-10-01T15:42:23.447Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.801 34.575 1504.4332 16:44:11.62M 2015-10-01T15:42:23.647Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.801 34.575 1504.4335 16:44:11.82M 2015-10-01T15:42:23.852Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.802 34.575 1504.4340 16:44:12.04M 2015-10-01T15:42:24.052Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.802 34.575 1504.4343 16:44:12.24M 2015-10-01T15:42:24.258Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.802 34.575 1504.4346 16:44:12.44M 2015-10-01T15:42:24.462Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.802 34.575 1504.4340 16:44:12.64M 2015-10-01T15:42:24.662Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.802 34.575 1504.4331 16:44:12.84M 2015-10-01T15:42:24.867Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.801 34.575 1504.4319 16:44:13.06M 2015-10-01T15:42:25.067Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.801 34.574 1504.4321 16:44:13.26M 2015-10-01T15:42:25.272Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.801 34.574 1504.4321 16:44:13.45M 2015-10-01T15:42:25.472Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.801 34.574 1504.4325 16:44:13.65M 2015-10-01T15:42:25.677Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.801 34.575 1504.4324 16:44:13.85M 2015-10-01T15:42:25.882Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.801 34.575 1504.4324 16:44:14.07M 2015-10-01T15:42:26.102Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.802 34.575 1504.4336 16:44:14.27M 2015-10-01T15:42:26.287Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.802 34.575 1504.4342 16:44:14.48M 2015-10-01T15:42:26.492Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.802 34.575 1504.4340 16:44:14.67M 2015-10-01T15:42:26.692Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.802 34.575 1504.4337 16:44:14.87M 2015-10-01T15:42:26.899Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.802 34.576 1504.4326 16:44:15.09M 2015-10-01T15:42:27.102Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.802 34.577 1504.4315 16:44:15.28M 2015-10-01T15:42:27.302Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.803 34.577 1504.4320 16:44:15.48M 2015-10-01T15:42:27.507Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.803 34.577 1504.4321 16:44:15.68M 2015-10-01T15:42:27.707Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.803 34.577 1504.4326 16:44:15.88M 2015-10-01T15:42:27.912Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.803 34.577 1504.4327 16:44:16.10M 2015-10-01T15:42:28.112Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.803 34.577 1504.4321 16:44:16.30M 2015-10-01T15:42:28.317Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.803 34.577 1504.4330 16:44:16.50M 2015-10-01T15:42:28.522Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.803 34.577 1504.4332 16:44:16.70M 2015-10-01T15:42:28.722Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.803 34.577 1504.4324 16:44:16.90M 2015-10-01T15:42:28.927Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.803 34.577 1504.4329 16:44:17.11M 2015-10-01T15:42:29.136Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.802 34.577 1504.4323 16:44:17.32M 2015-10-01T15:42:29.332Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.802 34.576 1504.4326 16:44:17.51M 2015-10-01T15:42:29.537Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.802 34.577 1504.4321 16:44:17.71M 2015-10-01T15:42:29.742Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.802 34.576 1504.4321 16:44:17.91M 2015-10-01T15:42:29.942Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.802 34.575 1504.4320 16:44:18.13M 2015-10-01T15:42:30.142Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.802 34.575 1504.4329 16:44:18.33M 2015-10-01T15:42:30.350Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.802 34.576 1504.4321 16:44:18.53M 2015-10-01T15:42:30.567Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.801 34.575 1504.4313 16:44:18.73M 2015-10-01T15:42:30.752Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.802 34.576 1504.4320 16:44:18.94M 2015-10-01T15:42:30.952Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.802 34.576 1504.4320 16:44:19.15M 2015-10-01T15:42:31.162Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.802 34.576 1504.4326 16:44:19.34M 2015-10-01T15:42:31.362Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.802 34.576 1504.4320 16:44:19.54M 2015-10-01T15:42:31.567Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.802 34.575 1504.4323 16:44:19.74M 2015-10-01T15:42:31.767Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.802 34.575 1504.4329 16:44:19.94M 2015-10-01T15:42:31.972Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.801 34.575 1504.4323 16:44:20.16M 2015-10-01T15:42:32.179Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.801 34.574 1504.4316 16:44:20.36M 2015-10-01T15:42:32.378Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.801 34.574 1504.4314 16:44:20.56M 2015-10-01T15:42:32.627Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.800 34.574 1504.4314 16:44:20.76M 2015-10-01T15:42:32.783Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.800 34.573 1504.4310 16:44:21.02M 2015-10-01T15:42:32.988Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.800 34.574 1504.4309 16:44:21.17M 2015-10-01T15:42:33.193Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.574 1504.4320 16:44:21.37M 2015-10-01T15:42:33.392Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.800 34.574 1504.4319 16:44:21.57M 2015-10-01T15:42:33.598Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.800 34.574 1504.4327 16:44:21.77M 2015-10-01T15:42:33.797Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.573 1504.4326 16:44:21.97M 2015-10-01T15:42:34.003Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.573 1504.4329 16:44:22.19M 2015-10-01T15:42:34.208Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.573 1504.4325 16:44:22.39M 2015-10-01T15:42:34.408Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.573 1504.4324 16:44:22.59M 2015-10-01T15:42:34.612Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.800 34.573 1504.4327 16:44:22.79M 2015-10-01T15:42:34.813Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.801 34.573 1504.4341 16:44:23.01M 2015-10-01T15:42:35.033Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.801 34.574 1504.4349 16:44:23.20M 2015-10-01T15:42:35.223Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.802 34.574 1504.4351 16:44:23.42M 2015-10-01T15:42:35.423Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.802 34.575 1504.4351 16:44:23.60M 2015-10-01T15:42:35.628Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.802 34.575 1504.4353 16:44:23.80M 2015-10-01T15:42:35.833Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.803 34.576 1504.4357 16:44:24.02M 2015-10-01T15:42:36.033Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.803 34.576 1504.4352 16:44:24.22M 2015-10-01T15:42:36.238Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.803 34.575 1504.4354 16:44:24.42M 2015-10-01T15:42:36.438Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.803 34.575 1504.4358 16:44:24.62M 2015-10-01T15:42:36.648Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.803 34.575 1504.4366 16:44:24.82M 2015-10-01T15:42:36.848Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.803 34.575 1504.4369 16:44:25.04M 2015-10-01T15:42:37.048Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.803 34.575 1504.4368 16:44:25.23M 2015-10-01T15:42:37.248Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.803 34.575 1504.4373 16:44:25.43M 2015-10-01T15:42:37.453Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.803 34.575 1504.4377 16:44:25.63M 2015-10-01T15:42:37.703Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.803 34.574 1504.4379 16:44:25.83M 2015-10-01T15:42:37.863Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.803 34.575 1504.4376 16:44:26.09M 2015-10-01T15:42:38.063Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.802 34.574 1504.4374 16:44:26.25M 2015-10-01T15:42:38.268Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.802 34.575 1504.4366 16:44:26.45M 2015-10-01T15:42:38.468Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.802 34.575 1504.4360 16:44:26.65M 2015-10-01T15:42:38.673Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.802 34.575 1504.4362 16:44:26.85M 2015-10-01T15:42:38.878Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.802 34.575 1504.4355 16:44:27.07M 2015-10-01T15:42:39.078Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.802 34.575 1504.4357 16:44:27.26M 2015-10-01T15:42:39.283Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.802 34.574 1504.4351 16:44:27.46M 2015-10-01T15:42:39.503Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.801 34.574 1504.4346 16:44:27.66M 2015-10-01T15:42:39.688Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.802 34.575 1504.4347 16:44:27.88M 2015-10-01T15:42:39.888Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.802 34.575 1504.4342 16:44:28.08M 2015-10-01T15:42:40.093Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.802 34.575 1504.4333 16:44:28.28M 2015-10-01T15:42:40.293Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.802 34.575 1504.4324 16:44:28.48M 2015-10-01T15:42:40.501Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.801 34.575 1504.4309 16:44:28.68M 2015-10-01T15:42:40.703Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.801 34.575 1504.4303 16:44:28.87M 2015-10-01T15:42:40.903Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.800 34.575 1504.4294 16:44:29.10M 2015-10-01T15:42:41.108Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.800 34.575 1504.4293 16:44:29.29M 2015-10-01T15:42:41.308Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.800 34.575 1504.4292 16:44:29.49M 2015-10-01T15:42:41.518Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.800 34.574 1504.4290 16:44:29.69M 2015-10-01T15:42:41.718Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.800 34.574 1504.4281 16:44:29.89M 2015-10-01T15:42:41.923Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.800 34.574 1504.4279 16:44:30.11M 2015-10-01T15:42:42.123Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.800 34.575 1504.4282 16:44:30.31M 2015-10-01T15:42:42.328Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.800 34.575 1504.4285 16:44:30.51M 2015-10-01T15:42:42.528Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.800 34.575 1504.4286 16:44:30.71M 2015-10-01T15:42:42.780Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.800 34.575 1504.4281 16:44:30.90M 2015-10-01T15:42:42.938Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.800 34.574 1504.4281 16:44:31.17M 2015-10-01T15:42:43.140Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.800 34.575 1504.4283 16:44:31.32M 2015-10-01T15:42:43.338Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.800 34.574 1504.4288 16:44:31.52M 2015-10-01T15:42:43.543Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.800 34.574 1504.4296 16:44:31.72M 2015-10-01T15:42:43.748Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.800 34.575 1504.4304 16:44:31.92M 2015-10-01T15:42:43.963Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.801 34.575 1504.4308 16:44:32.14M 2015-10-01T15:42:44.153Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.801 34.575 1504.4307 16:44:32.35M 2015-10-01T15:42:44.358Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.801 34.575 1504.4304 16:44:32.54M 2015-10-01T15:42:44.563Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.801 34.574 1504.4308 16:44:32.74M 2015-10-01T15:42:44.763Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.801 34.574 1504.4315 16:44:32.94M 2015-10-01T15:42:44.968Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.801 34.574 1504.4316 16:44:33.15M 2015-10-01T15:42:45.168Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.800 34.574 1504.4319 16:44:33.35M 2015-10-01T15:42:45.373Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.800 34.574 1504.4319 16:44:33.55M 2015-10-01T15:42:45.573Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.800 34.574 1504.4316 16:44:33.75M 2015-10-01T15:42:45.816Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.573 1504.4314 16:44:33.95M 2015-10-01T15:42:45.983Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.800 34.573 1504.4323 16:44:34.17M 2015-10-01T15:42:46.183Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.800 34.573 1504.4330 16:44:34.37M 2015-10-01T15:42:46.388Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.800 34.573 1504.4335 16:44:34.57M 2015-10-01T15:42:46.588Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.572 1504.4335 16:44:34.77M 2015-10-01T15:42:46.788Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.800 34.572 1504.4335 16:44:34.96M 2015-10-01T15:42:47.016Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.800 34.572 1504.4333 16:44:35.18M 2015-10-01T15:42:47.203Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.800 34.572 1504.4340 16:44:35.38M 2015-10-01T15:42:47.403Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.800 34.572 1504.4343 16:44:35.58M 2015-10-01T15:42:47.603Z|I-OCEAN7-304-XXXX| 25.74 14.324 41.799 34.572 1504.4330 16:44:35.78M 2015-10-01T15:42:47.853Z|I-OCEAN7-304-XXXX| 25.74 14.324 41.799 34.571 1504.4331 16:44:36.00M 2015-10-01T15:42:48.013Z|I-OCEAN7-304-XXXX| 25.74 14.324 41.799 34.571 1504.4329 16:44:36.24M 2015-10-01T15:42:48.213Z|I-OCEAN7-304-XXXX| 25.74 14.324 41.799 34.571 1504.4335 16:44:36.40M 2015-10-01T15:42:48.433Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.799 34.571 1504.4336 16:44:36.60M 2015-10-01T15:42:48.618Z|I-OCEAN7-304-XXXX| 25.79 14.325 41.799 34.570 1504.4347 16:44:36.81M 2015-10-01T15:42:48.823Z|I-OCEAN7-304-XXXX| 25.76 14.324 41.799 34.571 1504.4342 16:44:37.01M 2015-10-01T15:42:49.028Z|I-OCEAN7-304-XXXX| 25.76 14.324 41.799 34.571 1504.4333 16:44:37.21M 2015-10-01T15:42:49.228Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.799 34.571 1504.4332 16:44:37.41M 2015-10-01T15:42:49.433Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.799 34.571 1504.4336 16:44:37.61M 2015-10-01T15:42:49.638Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.799 34.571 1504.4329 16:44:37.81M 2015-10-01T15:42:49.838Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.798 34.571 1504.4310 16:44:38.03M 2015-10-01T15:42:50.043Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.798 34.571 1504.4304 16:44:38.23M 2015-10-01T15:42:50.248Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.798 34.571 1504.4312 16:44:38.43M 2015-10-01T15:42:50.448Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.798 34.571 1504.4305 16:44:38.63M 2015-10-01T15:42:50.653Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.798 34.571 1504.4313 16:44:38.82M 2015-10-01T15:42:50.853Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.799 34.572 1504.4315 16:44:39.04M 2015-10-01T15:42:51.060Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.798 34.572 1504.4312 16:44:39.24M 2015-10-01T15:42:51.263Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.798 34.571 1504.4304 16:44:39.44M 2015-10-01T15:42:51.463Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.798 34.571 1504.4309 16:44:39.64M 2015-10-01T15:42:51.663Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.798 34.571 1504.4307 16:44:39.84M 2015-10-01T15:42:51.868Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.797 34.570 1504.4310 16:44:40.06M 2015-10-01T15:42:52.068Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.797 34.570 1504.4314 16:44:40.26M 2015-10-01T15:42:52.273Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.797 34.570 1504.4313 16:44:40.45M 2015-10-01T15:42:52.478Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.797 34.570 1504.4310 16:44:40.66M 2015-10-01T15:42:52.678Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.797 34.570 1504.4310 16:44:40.85M 2015-10-01T15:42:52.903Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.797 34.570 1504.4309 16:44:41.07M 2015-10-01T15:42:53.088Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.797 34.570 1504.4310 16:44:41.29M 2015-10-01T15:42:53.288Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.797 34.570 1504.4308 16:44:41.47M 2015-10-01T15:42:53.493Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.798 34.570 1504.4310 16:44:41.67M 2015-10-01T15:42:53.700Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.797 34.570 1504.4308 16:44:41.87M 2015-10-01T15:42:53.899Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.797 34.570 1504.4302 16:44:42.09M 2015-10-01T15:42:54.103Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.797 34.570 1504.4303 16:44:42.29M 2015-10-01T15:42:54.303Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.797 34.570 1504.4301 16:44:42.49M 2015-10-01T15:42:54.508Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.797 34.570 1504.4296 16:44:42.69M 2015-10-01T15:42:54.708Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.797 34.570 1504.4290 16:44:42.88M 2015-10-01T15:42:54.913Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.797 34.570 1504.4286 16:44:43.10M 2015-10-01T15:42:55.118Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.797 34.571 1504.4279 16:44:43.30M 2015-10-01T15:42:55.323Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.798 34.571 1504.4280 16:44:43.50M 2015-10-01T15:42:55.523Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.798 34.571 1504.4292 16:44:43.70M 2015-10-01T15:42:55.723Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.798 34.572 1504.4291 16:44:43.90M 2015-10-01T15:42:55.936Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.798 34.572 1504.4294 16:44:44.12M 2015-10-01T15:42:56.133Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.799 34.572 1504.4299 16:44:44.32M 2015-10-01T15:42:56.340Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.798 34.572 1504.4298 16:44:44.52M 2015-10-01T15:42:56.538Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.798 34.572 1504.4303 16:44:44.72M 2015-10-01T15:42:56.743Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.798 34.572 1504.4296 16:44:44.91M 2015-10-01T15:42:56.943Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.798 34.571 1504.4305 16:44:45.13M 2015-10-01T15:42:57.148Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.799 34.572 1504.4315 16:44:45.33M 2015-10-01T15:42:57.369Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.799 34.572 1504.4329 16:44:45.53M 2015-10-01T15:42:57.554Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.800 34.572 1504.4340 16:44:45.75M 2015-10-01T15:42:57.754Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.800 34.572 1504.4348 16:44:45.93M 2015-10-01T15:42:57.959Z|I-OCEAN7-304-XXXX| 25.79 14.324 41.800 34.572 1504.4349 16:44:46.15M 2015-10-01T15:42:58.164Z|I-OCEAN7-304-XXXX| 25.79 14.324 41.800 34.572 1504.4351 16:44:46.35M 2015-10-01T15:42:58.364Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.799 34.571 1504.4353 16:44:46.55M 2015-10-01T15:42:58.569Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.799 34.571 1504.4346 16:44:46.74M 2015-10-01T15:42:58.774Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.799 34.572 1504.4340 16:44:46.94M 2015-10-01T15:42:58.980Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.799 34.572 1504.4333 16:44:47.16M 2015-10-01T15:42:59.174Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.800 34.572 1504.4331 16:44:47.36M 2015-10-01T15:42:59.384Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.800 34.572 1504.4336 16:44:47.56M 2015-10-01T15:42:59.616Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.800 34.573 1504.4325 16:44:47.76M 2015-10-01T15:42:59.789Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.800 34.573 1504.4326 16:44:47.96M 2015-10-01T15:42:59.989Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.800 34.573 1504.4330 16:44:48.18M 2015-10-01T15:43:00.194Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.800 34.573 1504.4329 16:44:48.38M 2015-10-01T15:43:00.399Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.573 1504.4314 16:44:48.58M 2015-10-01T15:43:00.599Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.800 34.574 1504.4316 16:44:48.78M 2015-10-01T15:43:00.804Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.801 34.574 1504.4319 16:44:48.97M 2015-10-01T15:43:01.004Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.801 34.575 1504.4319 16:44:49.19M 2015-10-01T15:43:01.209Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.801 34.575 1504.4323 16:44:49.39M 2015-10-01T15:43:01.414Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.802 34.575 1504.4337 16:44:49.59M 2015-10-01T15:43:01.614Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.801 34.575 1504.4330 16:44:49.79M 2015-10-01T15:43:01.834Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.801 34.575 1504.4330 16:44:50.01M 2015-10-01T15:43:02.019Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.801 34.574 1504.4329 16:44:50.22M 2015-10-01T15:43:02.224Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.574 1504.4332 16:44:50.41M 2015-10-01T15:43:02.429Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.801 34.574 1504.4326 16:44:50.61M 2015-10-01T15:43:02.629Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.575 1504.4340 16:44:50.81M 2015-10-01T15:43:02.834Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.574 1504.4335 16:44:51.02M 2015-10-01T15:43:03.039Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.801 34.575 1504.4329 16:44:51.22M 2015-10-01T15:43:03.239Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.801 34.575 1504.4326 16:44:51.42M 2015-10-01T15:43:03.444Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.801 34.575 1504.4329 16:44:51.62M 2015-10-01T15:43:03.644Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.801 34.574 1504.4332 16:44:51.82M 2015-10-01T15:43:03.849Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.801 34.574 1504.4326 16:44:52.04M 2015-10-01T15:43:04.054Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.801 34.575 1504.4326 16:44:52.24M 2015-10-01T15:43:04.254Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.801 34.575 1504.4320 16:44:52.44M 2015-10-01T15:43:04.454Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.801 34.575 1504.4313 16:44:52.64M 2015-10-01T15:43:04.659Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.802 34.575 1504.4319 16:44:52.83M 2015-10-01T15:43:04.864Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.801 34.575 1504.4320 16:44:53.06M 2015-10-01T15:43:05.064Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.801 34.575 1504.4325 16:44:53.25M 2015-10-01T15:43:05.269Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.801 34.575 1504.4327 16:44:53.45M 2015-10-01T15:43:05.474Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.801 34.574 1504.4326 16:44:53.65M 2015-10-01T15:43:05.674Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.801 34.574 1504.4325 16:44:53.85M 2015-10-01T15:43:05.874Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.801 34.575 1504.4330 16:44:54.07M 2015-10-01T15:43:06.084Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.802 34.574 1504.4338 16:44:54.27M 2015-10-01T15:43:06.300Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.801 34.574 1504.4338 16:44:54.47M 2015-10-01T15:43:06.489Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.574 1504.4337 16:44:54.68M 2015-10-01T15:43:06.689Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.801 34.574 1504.4329 16:44:54.87M 2015-10-01T15:43:06.896Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.801 34.574 1504.4323 16:44:55.08M 2015-10-01T15:43:07.094Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.801 34.574 1504.4329 16:44:55.28M 2015-10-01T15:43:07.299Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.801 34.575 1504.4316 16:44:55.48M 2015-10-01T15:43:07.504Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.801 34.575 1504.4316 16:44:55.68M 2015-10-01T15:43:07.704Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.801 34.574 1504.4314 16:44:55.88M 2015-10-01T15:43:07.909Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.801 34.574 1504.4314 16:44:56.10M 2015-10-01T15:43:08.114Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.801 34.574 1504.4320 16:44:56.30M 2015-10-01T15:43:08.314Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.801 34.574 1504.4314 16:44:56.50M 2015-10-01T15:43:08.519Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.801 34.574 1504.4314 16:44:56.69M 2015-10-01T15:43:08.719Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.801 34.575 1504.4313 16:44:56.90M 2015-10-01T15:43:08.924Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.801 34.575 1504.4307 16:44:57.11M 2015-10-01T15:43:09.124Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.801 34.575 1504.4304 16:44:57.31M 2015-10-01T15:43:09.329Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.801 34.575 1504.4308 16:44:57.51M 2015-10-01T15:43:09.534Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.801 34.575 1504.4313 16:44:57.71M 2015-10-01T15:43:09.734Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.801 34.575 1504.4314 16:44:57.91M 2015-10-01T15:43:09.939Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.801 34.575 1504.4321 16:44:58.13M 2015-10-01T15:43:10.140Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.801 34.574 1504.4320 16:44:58.33M 2015-10-01T15:43:10.344Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.801 34.574 1504.4325 16:44:58.52M 2015-10-01T15:43:10.544Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.801 34.574 1504.4326 16:44:58.72M 2015-10-01T15:43:10.769Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.800 34.574 1504.4327 16:44:58.92M 2015-10-01T15:43:10.954Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.801 34.573 1504.4340 16:44:59.16M 2015-10-01T15:43:11.175Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.801 34.574 1504.4329 16:44:59.34M 2015-10-01T15:43:11.359Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.801 34.574 1504.4333 16:44:59.54M 2015-10-01T15:43:11.564Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.801 34.574 1504.4347 16:44:59.74M 2015-10-01T15:43:11.769Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.802 34.574 1504.4355 16:44:59.94M 2015-10-01T15:43:11.969Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.802 34.576 1504.4321 16:45:00.16M 2015-10-01T15:43:12.169Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.802 34.576 1504.4320 16:45:00.36M 2015-10-01T15:43:12.379Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.802 34.576 1504.4310 16:45:00.56M 2015-10-01T15:43:12.579Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.801 34.576 1504.4309 16:45:00.76M 2015-10-01T15:43:12.780Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.801 34.576 1504.4297 16:45:00.96M 2015-10-01T15:43:12.984Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.801 34.577 1504.4291 16:45:01.17M 2015-10-01T15:43:13.184Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.802 34.577 1504.4282 16:45:01.37M 2015-10-01T15:43:13.389Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.801 34.577 1504.4279 16:45:01.57M 2015-10-01T15:43:13.589Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.801 34.577 1504.4285 16:45:01.77M 2015-10-01T15:43:13.794Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.802 34.577 1504.4297 16:45:01.97M 2015-10-01T15:43:13.994Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.803 34.578 1504.4308 16:45:02.19M 2015-10-01T15:43:14.204Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.803 34.577 1504.4321 16:45:02.38M 2015-10-01T15:43:14.404Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.803 34.577 1504.4327 16:45:02.59M 2015-10-01T15:43:14.609Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.802 34.576 1504.4329 16:45:02.78M 2015-10-01T15:43:14.816Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.802 34.576 1504.4327 16:45:03.00M 2015-10-01T15:43:15.014Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.802 34.575 1504.4329 16:45:03.20M 2015-10-01T15:43:15.234Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.801 34.574 1504.4329 16:45:03.40M 2015-10-01T15:43:15.420Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.801 34.574 1504.4330 16:45:03.62M 2015-10-01T15:43:15.619Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.801 34.574 1504.4330 16:45:03.80M 2015-10-01T15:43:15.856Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.801 34.573 1504.4332 16:45:04.02M 2015-10-01T15:43:16.029Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.800 34.573 1504.4333 16:45:04.22M 2015-10-01T15:43:16.234Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.800 34.573 1504.4341 16:45:04.42M 2015-10-01T15:43:16.434Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.800 34.573 1504.4340 16:45:04.62M 2015-10-01T15:43:16.639Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.800 34.573 1504.4338 16:45:04.81M 2015-10-01T15:43:16.844Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.800 34.572 1504.4342 16:45:05.03M 2015-10-01T15:43:17.044Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.800 34.572 1504.4340 16:45:05.23M 2015-10-01T15:43:17.249Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.800 34.573 1504.4340 16:45:05.43M 2015-10-01T15:43:17.450Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.800 34.573 1504.4336 16:45:05.63M 2015-10-01T15:43:17.655Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.800 34.573 1504.4341 16:45:05.83M 2015-10-01T15:43:17.854Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.800 34.573 1504.4335 16:45:06.05M 2015-10-01T15:43:18.060Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.800 34.573 1504.4337 16:45:06.25M 2015-10-01T15:43:18.264Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.574 1504.4330 16:45:06.45M 2015-10-01T15:43:18.464Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.801 34.574 1504.4327 16:45:06.64M 2015-10-01T15:43:18.664Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.801 34.574 1504.4326 16:45:06.84M 2015-10-01T15:43:18.869Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.801 34.574 1504.4324 16:45:07.06M 2015-10-01T15:43:19.074Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.801 34.575 1504.4319 16:45:07.26M 2015-10-01T15:43:19.279Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.801 34.575 1504.4316 16:45:07.46M 2015-10-01T15:43:19.484Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.801 34.575 1504.4323 16:45:07.66M 2015-10-01T15:43:19.700Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.801 34.575 1504.4321 16:45:07.86M 2015-10-01T15:43:19.884Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.801 34.575 1504.4314 16:45:08.09M 2015-10-01T15:43:20.089Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.800 34.574 1504.4308 16:45:08.28M 2015-10-01T15:43:20.294Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.800 34.574 1504.4314 16:45:08.48M 2015-10-01T15:43:20.494Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.800 34.574 1504.4316 16:45:08.67M 2015-10-01T15:43:20.736Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.800 34.574 1504.4315 16:45:08.87M 2015-10-01T15:43:20.905Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.800 34.574 1504.4315 16:45:09.09M 2015-10-01T15:43:21.104Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.800 34.573 1504.4312 16:45:09.29M 2015-10-01T15:43:21.310Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.800 34.574 1504.4313 16:45:09.49M 2015-10-01T15:43:21.509Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.800 34.574 1504.4310 16:45:09.69M 2015-10-01T15:43:21.715Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.800 34.574 1504.4316 16:45:09.89M 2015-10-01T15:43:21.920Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.801 34.574 1504.4323 16:45:10.11M 2015-10-01T15:43:22.120Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.801 34.574 1504.4333 16:45:10.31M 2015-10-01T15:43:22.325Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.801 34.574 1504.4341 16:45:10.51M 2015-10-01T15:43:22.536Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.801 34.574 1504.4341 16:45:10.71M 2015-10-01T15:43:22.730Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.801 34.574 1504.4344 16:45:10.90M 2015-10-01T15:43:22.935Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.802 34.574 1504.4346 16:45:11.12M 2015-10-01T15:43:23.135Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.802 34.574 1504.4349 16:45:11.32M 2015-10-01T15:43:23.376Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.574 1504.4341 16:45:11.52M 2015-10-01T15:43:23.540Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.801 34.574 1504.4330 16:45:11.72M 2015-10-01T15:43:23.745Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.573 1504.4324 16:45:11.92M 2015-10-01T15:43:23.950Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.800 34.573 1504.4313 16:45:12.14M 2015-10-01T15:43:24.170Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.800 34.573 1504.4315 16:45:12.34M 2015-10-01T15:43:24.355Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.573 1504.4318 16:45:12.55M 2015-10-01T15:43:24.555Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.573 1504.4319 16:45:12.73M 2015-10-01T15:43:24.760Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.799 34.572 1504.4315 16:45:12.93M 2015-10-01T15:43:24.965Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.799 34.572 1504.4309 16:45:13.15M 2015-10-01T15:43:25.165Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.798 34.572 1504.4307 16:45:13.35M 2015-10-01T15:43:25.370Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.798 34.571 1504.4304 16:45:13.55M 2015-10-01T15:43:25.575Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.798 34.571 1504.4299 16:45:13.75M 2015-10-01T15:43:25.775Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.798 34.572 1504.4309 16:45:13.95M 2015-10-01T15:43:25.981Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.799 34.572 1504.4314 16:45:14.17M 2015-10-01T15:43:26.180Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.799 34.572 1504.4309 16:45:14.37M 2015-10-01T15:43:26.385Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.799 34.572 1504.4326 16:45:14.57M 2015-10-01T15:43:26.590Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.800 34.573 1504.4332 16:45:14.76M 2015-10-01T15:43:26.790Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.800 34.573 1504.4331 16:45:14.96M 2015-10-01T15:43:26.995Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.801 34.573 1504.4337 16:45:15.18M 2015-10-01T15:43:27.195Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.801 34.573 1504.4342 16:45:15.38M 2015-10-01T15:43:27.400Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.801 34.573 1504.4348 16:45:15.58M 2015-10-01T15:43:27.600Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.801 34.573 1504.4352 16:45:15.78M 2015-10-01T15:43:27.805Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.801 34.573 1504.4357 16:45:16.00M 2015-10-01T15:43:28.005Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.801 34.573 1504.4363 16:45:16.20M 2015-10-01T15:43:28.215Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.801 34.573 1504.4373 16:45:16.40M 2015-10-01T15:43:28.416Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.801 34.573 1504.4369 16:45:16.60M 2015-10-01T15:43:28.635Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.801 34.572 1504.4368 16:45:16.79M 2015-10-01T15:43:28.820Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.800 34.572 1504.4357 16:45:17.03M 2015-10-01T15:43:29.025Z|I-OCEAN7-304-XXXX| 25.83 14.325 41.800 34.571 1504.4363 16:45:17.21M 2015-10-01T15:43:29.225Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.799 34.571 1504.4357 16:45:17.41M 2015-10-01T15:43:29.456Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.799 34.571 1504.4343 16:45:17.61M 2015-10-01T15:43:29.630Z|I-OCEAN7-304-XXXX| 25.79 14.324 41.799 34.571 1504.4335 16:45:17.81M 2015-10-01T15:43:29.835Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.799 34.571 1504.4336 16:45:18.03M 2015-10-01T15:43:30.040Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.799 34.572 1504.4333 16:45:18.23M 2015-10-01T15:43:30.240Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.799 34.571 1504.4330 16:45:18.43M 2015-10-01T15:43:30.445Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.799 34.571 1504.4327 16:45:18.62M 2015-10-01T15:43:30.650Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.799 34.571 1504.4324 16:45:18.83M 2015-10-01T15:43:30.850Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.799 34.572 1504.4325 16:45:19.04M 2015-10-01T15:43:31.055Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.799 34.572 1504.4313 16:45:19.24M 2015-10-01T15:43:31.260Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.799 34.572 1504.4304 16:45:19.44M 2015-10-01T15:43:31.455Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.799 34.573 1504.4294 16:45:19.64M 2015-10-01T15:43:31.660Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.800 34.574 1504.4297 16:45:19.84M 2015-10-01T15:43:31.896Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.800 34.574 1504.4307 16:45:20.06M 2015-10-01T15:43:32.070Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.800 34.574 1504.4299 16:45:20.26M 2015-10-01T15:43:32.270Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.800 34.574 1504.4299 16:45:20.46M 2015-10-01T15:43:32.475Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.800 34.574 1504.4294 16:45:20.65M 2015-10-01T15:43:32.680Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.800 34.574 1504.4288 16:45:20.85M 2015-10-01T15:43:32.880Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.800 34.574 1504.4290 16:45:21.07M 2015-10-01T15:43:33.100Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.800 34.574 1504.4290 16:45:21.27M 2015-10-01T15:43:33.285Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.800 34.574 1504.4296 16:45:21.49M 2015-10-01T15:43:33.490Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.800 34.575 1504.4297 16:45:21.67M 2015-10-01T15:43:33.696Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.800 34.575 1504.4296 16:45:21.87M 2015-10-01T15:43:33.896Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.800 34.575 1504.4304 16:45:22.09M 2015-10-01T15:43:34.095Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.800 34.574 1504.4313 16:45:22.28M 2015-10-01T15:43:34.305Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.800 34.574 1504.4313 16:45:22.48M 2015-10-01T15:43:34.505Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.800 34.574 1504.4313 16:45:22.68M 2015-10-01T15:43:34.710Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.800 34.574 1504.4314 16:45:22.88M 2015-10-01T15:43:34.911Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.801 34.574 1504.4323 16:45:23.10M 2015-10-01T15:43:35.115Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.801 34.575 1504.4329 16:45:23.30M 2015-10-01T15:43:35.320Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.802 34.575 1504.4337 16:45:23.50M 2015-10-01T15:43:35.520Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.803 34.576 1504.4337 16:45:23.70M 2015-10-01T15:43:35.725Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.803 34.576 1504.4357 16:45:23.90M 2015-10-01T15:43:35.925Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.803 34.576 1504.4357 16:45:24.12M 2015-10-01T15:43:36.130Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.803 34.576 1504.4357 16:45:24.32M 2015-10-01T15:43:36.335Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.803 34.575 1504.4349 16:45:24.51M 2015-10-01T15:43:36.530Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.802 34.575 1504.4359 16:45:24.72M 2015-10-01T15:43:36.740Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.802 34.575 1504.4355 16:45:24.91M 2015-10-01T15:43:36.940Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.802 34.575 1504.4349 16:45:25.13M 2015-10-01T15:43:37.145Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.802 34.575 1504.4344 16:45:25.33M 2015-10-01T15:43:37.345Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.802 34.575 1504.4352 16:45:25.53M 2015-10-01T15:43:37.565Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.802 34.575 1504.4344 16:45:25.73M 2015-10-01T15:43:37.750Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.802 34.575 1504.4346 16:45:25.94M 2015-10-01T15:43:37.955Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.802 34.575 1504.4343 16:45:26.15M 2015-10-01T15:43:38.160Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.801 34.574 1504.4340 16:45:26.35M 2015-10-01T15:43:38.360Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.801 34.574 1504.4340 16:45:26.54M 2015-10-01T15:43:38.565Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.801 34.574 1504.4331 16:45:26.74M 2015-10-01T15:43:38.770Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.573 1504.4330 16:45:26.94M 2015-10-01T15:43:38.970Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.800 34.573 1504.4327 16:45:27.16M 2015-10-01T15:43:39.175Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.800 34.573 1504.4335 16:45:27.36M 2015-10-01T15:43:39.380Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.801 34.574 1504.4332 16:45:27.56M 2015-10-01T15:43:39.580Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.801 34.575 1504.4324 16:45:27.76M 2015-10-01T15:43:39.785Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.802 34.575 1504.4331 16:45:27.96M 2015-10-01T15:43:39.985Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.802 34.575 1504.4336 16:45:28.18M 2015-10-01T15:43:40.185Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.802 34.575 1504.4340 16:45:28.37M 2015-10-01T15:43:40.390Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.802 34.576 1504.4347 16:45:28.57M 2015-10-01T15:43:40.595Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.802 34.576 1504.4346 16:45:28.77M 2015-10-01T15:43:40.795Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.803 34.576 1504.4341 16:45:28.97M 2015-10-01T15:43:41.000Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.803 34.576 1504.4335 16:45:29.19M 2015-10-01T15:43:41.205Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.802 34.576 1504.4326 16:45:29.39M 2015-10-01T15:43:41.405Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.802 34.576 1504.4321 16:45:29.59M 2015-10-01T15:43:41.610Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.803 34.577 1504.4326 16:45:29.79M 2015-10-01T15:43:41.810Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.802 34.577 1504.4330 16:45:30.01M 2015-10-01T15:43:42.036Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.803 34.577 1504.4332 16:45:30.20M 2015-10-01T15:43:42.221Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.803 34.576 1504.4332 16:45:30.42M 2015-10-01T15:43:42.421Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.803 34.576 1504.4338 16:45:30.61M 2015-10-01T15:43:42.625Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.802 34.576 1504.4340 16:45:30.80M 2015-10-01T15:43:42.830Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.802 34.576 1504.4331 16:45:31.02M 2015-10-01T15:43:43.030Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.802 34.575 1504.4330 16:45:31.22M 2015-10-01T15:43:43.236Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.802 34.575 1504.4331 16:45:31.42M 2015-10-01T15:43:43.436Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.802 34.575 1504.4326 16:45:31.62M 2015-10-01T15:43:43.640Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.802 34.575 1504.4332 16:45:31.82M 2015-10-01T15:43:43.846Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.802 34.575 1504.4342 16:45:32.04M 2015-10-01T15:43:44.050Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.802 34.575 1504.4358 16:45:32.24M 2015-10-01T15:43:44.250Z|I-OCEAN7-304-XXXX| 25.79 14.324 41.803 34.575 1504.4371 16:45:32.44M 2015-10-01T15:43:44.455Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.803 34.575 1504.4376 16:45:32.63M 2015-10-01T15:43:44.656Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.803 34.575 1504.4380 16:45:32.83M 2015-10-01T15:43:44.861Z|I-OCEAN7-304-XXXX| 25.76 14.324 41.803 34.575 1504.4370 16:45:33.05M 2015-10-01T15:43:45.061Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.803 34.575 1504.4379 16:45:33.25M 2015-10-01T15:43:45.266Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.803 34.575 1504.4375 16:45:33.45M 2015-10-01T15:43:45.496Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.803 34.575 1504.4374 16:45:33.65M 2015-10-01T15:43:45.676Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.803 34.576 1504.4377 16:45:33.85M 2015-10-01T15:43:45.876Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.804 34.576 1504.4379 16:45:34.07M 2015-10-01T15:43:46.076Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.804 34.576 1504.4380 16:45:34.26M 2015-10-01T15:43:46.281Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.804 34.576 1504.4380 16:45:34.46M 2015-10-01T15:43:46.501Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.804 34.576 1504.4390 16:45:34.67M 2015-10-01T15:43:46.696Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.804 34.576 1504.4385 16:45:34.88M 2015-10-01T15:43:46.891Z|I-OCEAN7-304-XXXX| 25.76 14.324 41.804 34.576 1504.4380 16:45:35.08M 2015-10-01T15:43:47.091Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.804 34.576 1504.4380 16:45:35.28M 2015-10-01T15:43:47.296Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.804 34.577 1504.4380 16:45:35.48M 2015-10-01T15:43:47.501Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.804 34.576 1504.4382 16:45:35.68M 2015-10-01T15:43:47.701Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.804 34.576 1504.4380 16:45:35.88M 2015-10-01T15:43:47.906Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.804 34.576 1504.4385 16:45:36.10M 2015-10-01T15:43:48.111Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.804 34.576 1504.4390 16:45:36.30M 2015-10-01T15:43:48.311Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.804 34.576 1504.4397 16:45:36.50M 2015-10-01T15:43:48.516Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.804 34.576 1504.4396 16:45:36.69M 2015-10-01T15:43:48.716Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.805 34.577 1504.4398 16:45:36.89M 2015-10-01T15:43:48.921Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.805 34.577 1504.4396 16:45:37.11M 2015-10-01T15:43:49.136Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.805 34.577 1504.4395 16:45:37.31M 2015-10-01T15:43:49.326Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.805 34.577 1504.4398 16:45:37.51M 2015-10-01T15:43:49.526Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.805 34.577 1504.4385 16:45:37.71M 2015-10-01T15:43:49.731Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.804 34.577 1504.4377 16:45:37.91M 2015-10-01T15:43:49.936Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.804 34.577 1504.4373 16:45:38.13M 2015-10-01T15:43:50.136Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.804 34.577 1504.4369 16:45:38.33M 2015-10-01T15:43:50.341Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.804 34.577 1504.4355 16:45:38.52M 2015-10-01T15:43:50.546Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.804 34.578 1504.4348 16:45:38.72M 2015-10-01T15:43:50.746Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.804 34.578 1504.4341 16:45:38.92M 2015-10-01T15:43:50.966Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.804 34.578 1504.4330 16:45:39.14M 2015-10-01T15:43:51.151Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.804 34.578 1504.4326 16:45:39.36M 2015-10-01T15:43:51.356Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.804 34.578 1504.4321 16:45:39.54M 2015-10-01T15:43:51.561Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.804 34.579 1504.4318 16:45:39.74M 2015-10-01T15:43:51.761Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.803 34.578 1504.4313 16:45:39.94M 2015-10-01T15:43:51.966Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.803 34.578 1504.4308 16:45:40.16M 2015-10-01T15:43:52.171Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.803 34.578 1504.4290 16:45:40.35M 2015-10-01T15:43:52.371Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.803 34.578 1504.4294 16:45:40.56M 2015-10-01T15:43:52.576Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.803 34.578 1504.4292 16:45:40.75M 2015-10-01T15:43:52.776Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.803 34.576 1504.4348 16:45:40.95M 2015-10-01T15:43:52.981Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.803 34.576 1504.4352 16:45:41.17M 2015-10-01T15:43:53.186Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.803 34.576 1504.4352 16:45:41.37M 2015-10-01T15:43:53.386Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.803 34.576 1504.4351 16:45:41.57M 2015-10-01T15:43:53.586Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.802 34.575 1504.4347 16:45:41.77M 2015-10-01T15:43:53.791Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.802 34.575 1504.4349 16:45:41.96M 2015-10-01T15:43:53.996Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.802 34.575 1504.4354 16:45:42.19M 2015-10-01T15:43:54.201Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.802 34.575 1504.4358 16:45:42.38M 2015-10-01T15:43:54.401Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.802 34.574 1504.4355 16:45:42.58M 2015-10-01T15:43:54.601Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.802 34.574 1504.4351 16:45:42.78M 2015-10-01T15:43:54.806Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.802 34.575 1504.4344 16:45:43.00M 2015-10-01T15:43:55.011Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.802 34.575 1504.4344 16:45:43.20M 2015-10-01T15:43:55.216Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.802 34.575 1504.4347 16:45:43.40M 2015-10-01T15:43:55.431Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.802 34.576 1504.4346 16:45:43.60M 2015-10-01T15:43:55.621Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.803 34.576 1504.4346 16:45:43.81M 2015-10-01T15:43:55.821Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.802 34.576 1504.4340 16:45:44.02M 2015-10-01T15:43:56.026Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.802 34.576 1504.4336 16:45:44.22M 2015-10-01T15:43:56.226Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.802 34.576 1504.4332 16:45:44.42M 2015-10-01T15:43:56.431Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.803 34.577 1504.4336 16:45:44.61M 2015-10-01T15:43:56.639Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.803 34.577 1504.4335 16:45:44.81M 2015-10-01T15:43:56.836Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.803 34.576 1504.4377 16:45:45.03M 2015-10-01T15:43:57.041Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.803 34.576 1504.4377 16:45:45.23M 2015-10-01T15:43:57.246Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.804 34.576 1504.4384 16:45:45.43M 2015-10-01T15:43:57.446Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.804 34.576 1504.4387 16:45:45.63M 2015-10-01T15:43:57.651Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.804 34.576 1504.4391 16:45:45.83M 2015-10-01T15:43:57.851Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.804 34.575 1504.4396 16:45:46.05M 2015-10-01T15:43:58.096Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.803 34.575 1504.4395 16:45:46.24M 2015-10-01T15:43:58.261Z|I-OCEAN7-304-XXXX| 25.76 14.325 41.804 34.575 1504.4395 16:45:46.45M 2015-10-01T15:43:58.461Z|I-OCEAN7-304-XXXX| 25.74 14.324 41.804 34.576 1504.4385 16:45:46.65M 2015-10-01T15:43:58.666Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.804 34.576 1504.4381 16:45:46.84M 2015-10-01T15:43:58.866Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.804 34.576 1504.4374 16:45:47.06M 2015-10-01T15:43:59.071Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.804 34.577 1504.4369 16:45:47.26M 2015-10-01T15:43:59.271Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.803 34.577 1504.4359 16:45:47.46M 2015-10-01T15:43:59.476Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.803 34.576 1504.4346 16:45:47.66M 2015-10-01T15:43:59.681Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.803 34.576 1504.4337 16:45:47.85M 2015-10-01T15:43:59.901Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.802 34.576 1504.4321 16:45:48.08M 2015-10-01T15:44:00.086Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.802 34.576 1504.4316 16:45:48.29M 2015-10-01T15:44:00.296Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.802 34.575 1504.4319 16:45:48.47M 2015-10-01T15:44:00.496Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.802 34.576 1504.4323 16:45:48.67M 2015-10-01T15:44:00.696Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.802 34.576 1504.4326 16:45:48.87M 2015-10-01T15:44:00.901Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.802 34.576 1504.4329 16:45:49.09M 2015-10-01T15:44:01.101Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.802 34.576 1504.4331 16:45:49.29M 2015-10-01T15:44:01.301Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.802 34.576 1504.4331 16:45:49.49M 2015-10-01T15:44:01.511Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.801 34.575 1504.4335 16:45:49.69M 2015-10-01T15:44:01.711Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.801 34.574 1504.4338 16:45:49.89M 2015-10-01T15:44:01.911Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.801 34.574 1504.4337 16:45:50.11M 2015-10-01T15:44:02.117Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.574 1504.4341 16:45:50.30M 2015-10-01T15:44:02.321Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.801 34.573 1504.4341 16:45:50.50M 2015-10-01T15:44:02.526Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.804 34.577 1504.4379 16:45:50.70M 2015-10-01T15:44:02.726Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.804 34.577 1504.4385 16:45:50.90M 2015-10-01T15:44:02.926Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.805 34.577 1504.4386 16:45:51.12M 2015-10-01T15:44:03.131Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.805 34.578 1504.4390 16:45:51.32M 2015-10-01T15:44:03.336Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.805 34.578 1504.4390 16:45:51.52M 2015-10-01T15:44:03.536Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.805 34.578 1504.4388 16:45:51.72M 2015-10-01T15:44:03.741Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.805 34.578 1504.4388 16:45:51.92M 2015-10-01T15:44:03.946Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.806 34.578 1504.4401 16:45:52.14M 2015-10-01T15:44:04.146Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.805 34.578 1504.4402 16:45:52.34M 2015-10-01T15:44:04.366Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.805 34.577 1504.4401 16:45:52.53M 2015-10-01T15:44:04.551Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.805 34.577 1504.4397 16:45:52.75M 2015-10-01T15:44:04.756Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.804 34.577 1504.4390 16:45:52.93M 2015-10-01T15:44:04.962Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.804 34.576 1504.4391 16:45:53.15M 2015-10-01T15:44:05.162Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.804 34.576 1504.4396 16:45:53.35M 2015-10-01T15:44:05.362Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.803 34.575 1504.4393 16:45:53.55M 2015-10-01T15:44:05.571Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.803 34.575 1504.4387 16:45:53.75M 2015-10-01T15:44:05.771Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.803 34.574 1504.4386 16:45:53.95M 2015-10-01T15:44:05.976Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.802 34.574 1504.4379 16:45:54.17M 2015-10-01T15:44:06.177Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.802 34.573 1504.4374 16:45:54.37M 2015-10-01T15:44:06.382Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.801 34.573 1504.4373 16:45:54.56M 2015-10-01T15:44:06.587Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.801 34.573 1504.4370 16:45:54.76M 2015-10-01T15:44:06.787Z|I-OCEAN7-304-XXXX| 25.82 14.325 41.802 34.573 1504.4385 16:45:54.96M 2015-10-01T15:44:06.987Z|I-OCEAN7-304-XXXX| 25.79 14.325 41.802 34.573 1504.4380 16:45:55.18M 2015-10-01T15:44:07.192Z|I-OCEAN7-304-XXXX| 25.79 14.324 41.801 34.573 1504.4375 16:45:55.38M 2015-10-01T15:44:07.392Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.801 34.573 1504.4374 16:45:55.58M 2015-10-01T15:44:07.597Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.801 34.573 1504.4371 16:45:55.78M 2015-10-01T15:44:07.802Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.801 34.573 1504.4375 16:45:55.97M 2015-10-01T15:44:08.007Z|I-OCEAN7-304-XXXX| 25.74 14.324 41.801 34.573 1504.4366 16:45:56.19M 2015-10-01T15:44:08.212Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.801 34.573 1504.4369 16:45:56.39M 2015-10-01T15:44:08.407Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.802 34.574 1504.4379 16:45:56.60M 2015-10-01T15:44:08.612Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.802 34.574 1504.4381 16:45:56.79M 2015-10-01T15:44:08.832Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.802 34.574 1504.4382 16:45:57.01M 2015-10-01T15:44:09.022Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.803 34.575 1504.4384 16:45:57.23M 2015-10-01T15:44:09.227Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.803 34.575 1504.4392 16:45:57.41M 2015-10-01T15:44:09.427Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.804 34.575 1504.4397 16:45:57.61M 2015-10-01T15:44:09.627Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.804 34.576 1504.4393 16:45:57.81M 2015-10-01T15:44:09.832Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.803 34.575 1504.4385 16:45:58.02M 2015-10-01T15:44:10.037Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.803 34.576 1504.4380 16:45:58.22M 2015-10-01T15:44:10.237Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.804 34.576 1504.4388 16:45:58.42M 2015-10-01T15:44:10.442Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.804 34.576 1504.4391 16:45:58.62M 2015-10-01T15:44:10.642Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.804 34.577 1504.4387 16:45:58.82M 2015-10-01T15:44:10.847Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.804 34.577 1504.4382 16:45:59.04M 2015-10-01T15:44:11.052Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.805 34.577 1504.4381 16:45:59.24M 2015-10-01T15:44:11.252Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.805 34.578 1504.4379 16:45:59.44M 2015-10-01T15:44:11.460Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.805 34.578 1504.4371 16:45:59.64M 2015-10-01T15:44:11.657Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.804 34.577 1504.4370 16:45:59.84M 2015-10-01T15:44:11.862Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.804 34.577 1504.4382 16:46:00.05M 2015-10-01T15:44:12.067Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.804 34.577 1504.4382 16:46:00.26M 2015-10-01T15:44:12.267Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.804 34.577 1504.4376 16:46:00.45M 2015-10-01T15:44:12.467Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.804 34.577 1504.4368 16:46:00.65M 2015-10-01T15:44:12.677Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.804 34.577 1504.4371 16:46:00.85M 2015-10-01T15:44:12.877Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.805 34.577 1504.4382 16:46:01.07M 2015-10-01T15:44:13.082Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.805 34.577 1504.4381 16:46:01.27M 2015-10-01T15:44:13.336Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.804 34.577 1504.4375 16:46:01.47M 2015-10-01T15:44:13.487Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.804 34.576 1504.4375 16:46:01.69M 2015-10-01T15:44:13.692Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.803 34.576 1504.4380 16:46:01.87M 2015-10-01T15:44:13.892Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.803 34.576 1504.4375 16:46:02.09M 2015-10-01T15:44:14.100Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.803 34.575 1504.4371 16:46:02.29M 2015-10-01T15:44:14.297Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.803 34.575 1504.4375 16:46:02.48M 2015-10-01T15:44:14.502Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.803 34.575 1504.4374 16:46:02.68M 2015-10-01T15:44:14.702Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.803 34.575 1504.4369 16:46:02.88M 2015-10-01T15:44:14.907Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.803 34.575 1504.4369 16:46:03.10M 2015-10-01T15:44:15.112Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.803 34.575 1504.4373 16:46:03.30M 2015-10-01T15:44:15.317Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.802 34.575 1504.4368 16:46:03.50M 2015-10-01T15:44:15.512Z|I-OCEAN7-304-XXXX| 25.79 14.324 41.802 34.575 1504.4364 16:46:03.70M 2015-10-01T15:44:15.717Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.802 34.575 1504.4353 16:46:03.89M 2015-10-01T15:44:15.922Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.802 34.575 1504.4342 16:46:04.11M 2015-10-01T15:44:16.127Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.802 34.575 1504.4342 16:46:04.31M 2015-10-01T15:44:16.327Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.802 34.575 1504.4337 16:46:04.51M 2015-10-01T15:44:16.532Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.802 34.575 1504.4338 16:46:04.71M 2015-10-01T15:44:16.740Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.802 34.575 1504.4338 16:46:04.91M 2015-10-01T15:44:16.938Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.802 34.575 1504.4338 16:46:05.13M 2015-10-01T15:44:17.137Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.803 34.576 1504.4341 16:46:05.33M 2015-10-01T15:44:17.342Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.803 34.576 1504.4337 16:46:05.53M 2015-10-01T15:44:17.547Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.803 34.576 1504.4344 16:46:05.73M 2015-10-01T15:44:17.767Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.803 34.576 1504.4346 16:46:05.93M 2015-10-01T15:44:17.952Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.803 34.576 1504.4343 16:46:06.16M 2015-10-01T15:44:18.157Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.803 34.576 1504.4348 16:46:06.35M 2015-10-01T15:44:18.357Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.803 34.576 1504.4348 16:46:06.54M 2015-10-01T15:44:18.562Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.803 34.576 1504.4348 16:46:06.74M 2015-10-01T15:44:18.762Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.803 34.576 1504.4351 16:46:06.94M 2015-10-01T15:44:18.967Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.804 34.577 1504.4354 16:46:07.16M 2015-10-01T15:44:19.172Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.804 34.578 1504.4351 16:46:07.36M 2015-10-01T15:44:19.372Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.804 34.578 1504.4347 16:46:07.56M 2015-10-01T15:44:19.582Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.804 34.578 1504.4351 16:46:07.76M 2015-10-01T15:44:19.777Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.805 34.578 1504.4357 16:46:07.96M 2015-10-01T15:44:19.982Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.805 34.578 1504.4353 16:46:08.17M 2015-10-01T15:44:20.187Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.804 34.578 1504.4358 16:46:08.38M 2015-10-01T15:44:20.387Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.804 34.577 1504.4363 16:46:08.57M 2015-10-01T15:44:20.592Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.804 34.577 1504.4364 16:46:08.77M 2015-10-01T15:44:20.797Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.803 34.576 1504.4369 16:46:08.97M 2015-10-01T15:44:20.997Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.803 34.576 1504.4374 16:46:09.19M 2015-10-01T15:44:21.202Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.803 34.575 1504.4363 16:46:09.39M 2015-10-01T15:44:21.402Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.803 34.575 1504.4357 16:46:09.59M 2015-10-01T15:44:21.607Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.802 34.575 1504.4354 16:46:09.79M 2015-10-01T15:44:21.807Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.802 34.574 1504.4362 16:46:10.01M 2015-10-01T15:44:22.012Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.802 34.574 1504.4369 16:46:10.20M 2015-10-01T15:44:22.232Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.801 34.573 1504.4374 16:46:10.40M 2015-10-01T15:44:22.423Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.801 34.573 1504.4370 16:46:10.62M 2015-10-01T15:44:22.622Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.801 34.572 1504.4368 16:46:10.80M 2015-10-01T15:44:22.827Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.800 34.572 1504.4358 16:46:11.02M 2015-10-01T15:44:23.027Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.800 34.572 1504.4354 16:46:11.22M 2015-10-01T15:44:23.232Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.800 34.572 1504.4347 16:46:11.42M 2015-10-01T15:44:23.437Z|I-OCEAN7-304-XXXX| 25.76 14.324 41.800 34.572 1504.4335 16:46:11.62M 2015-10-01T15:44:23.637Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.800 34.572 1504.4340 16:46:11.82M 2015-10-01T15:44:23.856Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.800 34.573 1504.4336 16:46:12.04M 2015-10-01T15:44:24.042Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.800 34.573 1504.4333 16:46:12.23M 2015-10-01T15:44:24.247Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.800 34.573 1504.4336 16:46:12.43M 2015-10-01T15:44:24.447Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.800 34.573 1504.4333 16:46:12.63M 2015-10-01T15:44:24.652Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.801 34.574 1504.4333 16:46:12.83M 2015-10-01T15:44:24.859Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.800 34.573 1504.4338 16:46:13.05M 2015-10-01T15:44:25.057Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.800 34.573 1504.4332 16:46:13.25M 2015-10-01T15:44:25.262Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.800 34.574 1504.4326 16:46:13.45M 2015-10-01T15:44:25.462Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.800 34.574 1504.4319 16:46:13.65M 2015-10-01T15:44:25.667Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.800 34.574 1504.4314 16:46:13.84M 2015-10-01T15:44:25.872Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.800 34.574 1504.4318 16:46:14.06M 2015-10-01T15:44:26.072Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.800 34.574 1504.4318 16:46:14.26M 2015-10-01T15:44:26.277Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.800 34.573 1504.4324 16:46:14.46M 2015-10-01T15:44:26.482Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.800 34.573 1504.4319 16:46:14.66M 2015-10-01T15:44:26.700Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.799 34.573 1504.4313 16:46:14.86M 2015-10-01T15:44:26.887Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.799 34.573 1504.4314 16:46:15.09M 2015-10-01T15:44:27.093Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.799 34.573 1504.4326 16:46:15.28M 2015-10-01T15:44:27.292Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.573 1504.4319 16:46:15.48M 2015-10-01T15:44:27.499Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.573 1504.4318 16:46:15.68M 2015-10-01T15:44:27.698Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.573 1504.4324 16:46:15.88M 2015-10-01T15:44:27.903Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.800 34.573 1504.4332 16:46:16.10M 2015-10-01T15:44:28.102Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.800 34.573 1504.4329 16:46:16.29M 2015-10-01T15:44:28.302Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.800 34.573 1504.4333 16:46:16.49M 2015-10-01T15:44:28.512Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.800 34.573 1504.4331 16:46:16.69M 2015-10-01T15:44:28.736Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.801 34.574 1504.4332 16:46:16.89M 2015-10-01T15:44:28.917Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.801 34.574 1504.4335 16:46:17.11M 2015-10-01T15:44:29.117Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.574 1504.4336 16:46:17.31M 2015-10-01T15:44:29.322Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.575 1504.4336 16:46:17.51M 2015-10-01T15:44:29.522Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.802 34.575 1504.4342 16:46:17.71M 2015-10-01T15:44:29.727Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.802 34.575 1504.4349 16:46:17.90M 2015-10-01T15:44:29.932Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.802 34.575 1504.4352 16:46:18.13M 2015-10-01T15:44:30.132Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.802 34.575 1504.4346 16:46:18.32M 2015-10-01T15:44:30.338Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.802 34.575 1504.4341 16:46:18.52M 2015-10-01T15:44:30.543Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.802 34.575 1504.4346 16:46:18.72M 2015-10-01T15:44:30.743Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.802 34.575 1504.4344 16:46:18.92M 2015-10-01T15:44:30.948Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.802 34.575 1504.4347 16:46:19.14M 2015-10-01T15:44:31.168Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.802 34.575 1504.4351 16:46:19.34M 2015-10-01T15:44:31.353Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.802 34.575 1504.4348 16:46:19.55M 2015-10-01T15:44:31.558Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.802 34.576 1504.4346 16:46:19.74M 2015-10-01T15:44:31.758Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.802 34.575 1504.4338 16:46:19.94M 2015-10-01T15:44:31.963Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.802 34.575 1504.4337 16:46:20.15M 2015-10-01T15:44:32.163Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.802 34.576 1504.4337 16:46:20.35M 2015-10-01T15:44:32.363Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.802 34.575 1504.4336 16:46:20.55M 2015-10-01T15:44:32.573Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.802 34.575 1504.4329 16:46:20.75M 2015-10-01T15:44:32.773Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.801 34.575 1504.4320 16:46:20.95M 2015-10-01T15:44:32.978Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.801 34.575 1504.4313 16:46:21.17M 2015-10-01T15:44:33.180Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.801 34.575 1504.4320 16:46:21.37M 2015-10-01T15:44:33.383Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.801 34.575 1504.4316 16:46:21.57M 2015-10-01T15:44:33.588Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.801 34.575 1504.4313 16:46:21.77M 2015-10-01T15:44:33.793Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.801 34.575 1504.4303 16:46:21.97M 2015-10-01T15:44:33.993Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.800 34.575 1504.4286 16:46:22.19M 2015-10-01T15:44:34.193Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.800 34.575 1504.4276 16:46:22.38M 2015-10-01T15:44:34.398Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.799 34.574 1504.4271 16:46:22.58M 2015-10-01T15:44:34.603Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.799 34.574 1504.4274 16:46:22.78M 2015-10-01T15:44:34.803Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.799 34.573 1504.4279 16:46:23.00M 2015-10-01T15:44:35.003Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.799 34.573 1504.4285 16:46:23.20M 2015-10-01T15:44:35.213Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.799 34.573 1504.4287 16:46:23.40M 2015-10-01T15:44:35.413Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.799 34.572 1504.4293 16:46:23.60M 2015-10-01T15:44:35.633Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.799 34.572 1504.4309 16:46:23.80M 2015-10-01T15:44:35.823Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.799 34.572 1504.4319 16:46:24.03M 2015-10-01T15:44:36.023Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.800 34.572 1504.4319 16:46:24.22M 2015-10-01T15:44:36.228Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.800 34.573 1504.4324 16:46:24.41M 2015-10-01T15:44:36.428Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.800 34.573 1504.4337 16:46:24.61M 2015-10-01T15:44:36.633Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.801 34.574 1504.4335 16:46:24.81M 2015-10-01T15:44:36.833Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.574 1504.4346 16:46:25.03M 2015-10-01T15:44:37.038Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.574 1504.4354 16:46:25.23M 2015-10-01T15:44:37.243Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.802 34.574 1504.4362 16:46:25.43M 2015-10-01T15:44:37.443Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.802 34.574 1504.4358 16:46:25.63M 2015-10-01T15:44:37.648Z|I-OCEAN7-304-XXXX| 25.76 14.324 41.802 34.573 1504.4366 16:46:25.83M 2015-10-01T15:44:37.856Z|I-OCEAN7-304-XXXX| 25.79 14.324 41.802 34.573 1504.4375 16:46:26.05M 2015-10-01T15:44:38.053Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.802 34.573 1504.4377 16:46:26.24M 2015-10-01T15:44:38.253Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.802 34.573 1504.4379 16:46:26.44M 2015-10-01T15:44:38.460Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.802 34.573 1504.4380 16:46:26.64M 2015-10-01T15:44:38.696Z|I-OCEAN7-304-XXXX| 25.79 14.324 41.802 34.574 1504.4379 16:46:26.84M 2015-10-01T15:44:38.863Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.802 34.573 1504.4380 16:46:27.06M 2015-10-01T15:44:39.068Z|I-OCEAN7-304-XXXX| 25.82 14.325 41.801 34.573 1504.4384 16:46:27.26M 2015-10-01T15:44:39.273Z|I-OCEAN7-304-XXXX| 25.84 14.325 41.802 34.573 1504.4396 16:46:27.46M 2015-10-01T15:44:39.496Z|I-OCEAN7-304-XXXX| 25.81 14.325 41.802 34.572 1504.4393 16:46:27.66M 2015-10-01T15:44:39.678Z|I-OCEAN7-304-XXXX| 25.84 14.326 41.801 34.572 1504.4404 16:46:27.86M 2015-10-01T15:44:39.878Z|I-OCEAN7-304-XXXX| 25.84 14.325 41.801 34.572 1504.4402 16:46:28.07M 2015-10-01T15:44:40.103Z|I-OCEAN7-304-XXXX| 25.84 14.325 41.801 34.572 1504.4397 16:46:28.27M 2015-10-01T15:44:40.288Z|I-OCEAN7-304-XXXX| 25.85 14.325 41.801 34.572 1504.4395 16:46:28.49M 2015-10-01T15:44:40.488Z|I-OCEAN7-304-XXXX| 25.81 14.325 41.801 34.573 1504.4386 16:46:28.67M 2015-10-01T15:44:40.693Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.802 34.573 1504.4379 16:46:28.87M 2015-10-01T15:44:40.893Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.802 34.573 1504.4380 16:46:29.09M 2015-10-01T15:44:41.136Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.802 34.574 1504.4379 16:46:29.29M 2015-10-01T15:44:41.299Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.802 34.574 1504.4371 16:46:29.49M 2015-10-01T15:44:41.508Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.801 34.573 1504.4370 16:46:29.68M 2015-10-01T15:44:41.708Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.801 34.573 1504.4368 16:46:29.89M 2015-10-01T15:44:41.913Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.801 34.574 1504.4363 16:46:30.10M 2015-10-01T15:44:42.113Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.801 34.574 1504.4364 16:46:30.30M 2015-10-01T15:44:42.318Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.801 34.573 1504.4365 16:46:30.50M 2015-10-01T15:44:42.518Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.801 34.573 1504.4355 16:46:30.70M 2015-10-01T15:44:42.723Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.801 34.573 1504.4348 16:46:30.90M 2015-10-01T15:44:42.923Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.801 34.573 1504.4354 16:46:31.12M 2015-10-01T15:44:43.128Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.573 1504.4352 16:46:31.32M 2015-10-01T15:44:43.333Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4358 16:46:31.52M 2015-10-01T15:44:43.533Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.801 34.573 1504.4358 16:46:31.72M 2015-10-01T15:44:43.740Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.801 34.573 1504.4354 16:46:31.91M 2015-10-01T15:44:43.943Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.801 34.574 1504.4351 16:46:32.14M 2015-10-01T15:44:44.143Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.574 1504.4348 16:46:32.34M 2015-10-01T15:44:44.343Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4348 16:46:32.53M 2015-10-01T15:44:44.568Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4346 16:46:32.73M 2015-10-01T15:44:44.753Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4344 16:46:32.95M 2015-10-01T15:44:44.953Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.802 34.575 1504.4342 16:46:33.15M 2015-10-01T15:44:45.158Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.802 34.575 1504.4351 16:46:33.35M 2015-10-01T15:44:45.363Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.802 34.575 1504.4351 16:46:33.55M 2015-10-01T15:44:45.563Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.802 34.576 1504.4352 16:46:33.75M 2015-10-01T15:44:45.768Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.803 34.576 1504.4355 16:46:33.94M 2015-10-01T15:44:45.973Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.803 34.577 1504.4355 16:46:34.16M 2015-10-01T15:44:46.173Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.804 34.577 1504.4355 16:46:34.36M 2015-10-01T15:44:46.373Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.804 34.577 1504.4358 16:46:34.56M 2015-10-01T15:44:46.582Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.804 34.578 1504.4354 16:46:34.76M 2015-10-01T15:44:46.783Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.804 34.578 1504.4363 16:46:34.96M 2015-10-01T15:44:46.983Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.804 34.578 1504.4362 16:46:35.18M 2015-10-01T15:44:47.188Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.804 34.577 1504.4358 16:46:35.38M 2015-10-01T15:44:47.416Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.804 34.578 1504.4369 16:46:35.58M 2015-10-01T15:44:47.593Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.804 34.577 1504.4377 16:46:35.78M 2015-10-01T15:44:47.799Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.805 34.578 1504.4381 16:46:35.97M 2015-10-01T15:44:48.003Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.805 34.578 1504.4373 16:46:36.19M 2015-10-01T15:44:48.203Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.804 34.578 1504.4360 16:46:36.39M 2015-10-01T15:44:48.408Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.804 34.577 1504.4355 16:46:36.59M 2015-10-01T15:44:48.608Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.804 34.577 1504.4355 16:46:36.79M 2015-10-01T15:44:48.813Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.803 34.577 1504.4347 16:46:37.01M 2015-10-01T15:44:49.033Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.802 34.576 1504.4338 16:46:37.21M 2015-10-01T15:44:49.219Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.802 34.575 1504.4335 16:46:37.42M 2015-10-01T15:44:49.423Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.801 34.575 1504.4332 16:46:37.61M 2015-10-01T15:44:49.628Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.801 34.574 1504.4326 16:46:37.81M 2015-10-01T15:44:49.828Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.800 34.574 1504.4310 16:46:38.03M 2015-10-01T15:44:50.033Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.800 34.574 1504.4307 16:46:38.22M 2015-10-01T15:44:50.233Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.800 34.574 1504.4314 16:46:38.42M 2015-10-01T15:44:50.438Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.799 34.573 1504.4296 16:46:38.62M 2015-10-01T15:44:50.643Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.799 34.573 1504.4287 16:46:38.82M 2015-10-01T15:44:50.843Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.799 34.573 1504.4282 16:46:39.04M 2015-10-01T15:44:51.048Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.798 34.572 1504.4274 16:46:39.24M 2015-10-01T15:44:51.248Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.798 34.572 1504.4272 16:46:39.44M 2015-10-01T15:44:51.453Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.798 34.572 1504.4272 16:46:39.64M 2015-10-01T15:44:51.660Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.798 34.572 1504.4274 16:46:39.84M 2015-10-01T15:44:51.859Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.798 34.572 1504.4287 16:46:40.06M 2015-10-01T15:44:52.063Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.799 34.572 1504.4298 16:46:40.25M 2015-10-01T15:44:52.264Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.799 34.573 1504.4307 16:46:40.45M 2015-10-01T15:44:52.468Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.800 34.573 1504.4320 16:46:40.65M 2015-10-01T15:44:52.696Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.801 34.574 1504.4327 16:46:40.85M 2015-10-01T15:44:52.874Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.574 1504.4331 16:46:41.07M 2015-10-01T15:44:53.079Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.800 34.574 1504.4323 16:46:41.27M 2015-10-01T15:44:53.279Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.800 34.573 1504.4315 16:46:41.47M 2015-10-01T15:44:53.504Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.800 34.573 1504.4310 16:46:41.67M 2015-10-01T15:44:53.684Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.793 34.567 1504.4248 16:46:41.88M 2015-10-01T15:44:53.889Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.793 34.567 1504.4247 16:46:42.08M 2015-10-01T15:44:54.094Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.794 34.568 1504.4252 16:46:42.28M 2015-10-01T15:44:54.294Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.794 34.568 1504.4258 16:46:42.48M 2015-10-01T15:44:54.499Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.795 34.569 1504.4255 16:46:42.68M 2015-10-01T15:44:54.699Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.796 34.570 1504.4253 16:46:42.88M 2015-10-01T15:44:54.904Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.796 34.571 1504.4254 16:46:43.10M 2015-10-01T15:44:55.109Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.796 34.571 1504.4257 16:46:43.30M 2015-10-01T15:44:55.325Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.798 34.572 1504.4270 16:46:43.50M 2015-10-01T15:44:55.514Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.798 34.573 1504.4275 16:46:43.70M 2015-10-01T15:44:55.714Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.799 34.574 1504.4282 16:46:43.89M 2015-10-01T15:44:55.919Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.800 34.574 1504.4292 16:46:44.11M 2015-10-01T15:44:56.124Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.801 34.575 1504.4301 16:46:44.31M 2015-10-01T15:44:56.324Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.801 34.575 1504.4302 16:46:44.51M 2015-10-01T15:44:56.529Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.802 34.576 1504.4312 16:46:44.71M 2015-10-01T15:44:56.734Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.803 34.577 1504.4324 16:46:44.91M 2015-10-01T15:44:56.934Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.803 34.577 1504.4342 16:46:45.13M 2015-10-01T15:44:57.139Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.803 34.577 1504.4347 16:46:45.33M 2015-10-01T15:44:57.339Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.803 34.577 1504.4352 16:46:45.52M 2015-10-01T15:44:57.544Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.803 34.577 1504.4351 16:46:45.72M 2015-10-01T15:44:57.749Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.803 34.576 1504.4351 16:46:45.92M 2015-10-01T15:44:57.969Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.802 34.575 1504.4349 16:46:46.14M 2015-10-01T15:44:58.154Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.802 34.575 1504.4352 16:46:46.36M 2015-10-01T15:44:58.354Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.801 34.574 1504.4348 16:46:46.54M 2015-10-01T15:44:58.559Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4342 16:46:46.74M 2015-10-01T15:44:58.759Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.801 34.574 1504.4337 16:46:46.94M 2015-10-01T15:44:58.964Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.801 34.574 1504.4333 16:46:47.16M 2015-10-01T15:44:59.169Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4338 16:46:47.36M 2015-10-01T15:44:59.374Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.802 34.575 1504.4344 16:46:47.56M 2015-10-01T15:44:59.574Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.802 34.575 1504.4349 16:46:47.76M 2015-10-01T15:44:59.779Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4346 16:46:47.95M 2015-10-01T15:44:59.979Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.801 34.574 1504.4344 16:46:48.17M 2015-10-01T15:45:00.184Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.800 34.574 1504.4336 16:46:48.37M 2015-10-01T15:45:00.384Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.800 34.574 1504.4333 16:46:48.57M 2015-10-01T15:45:00.589Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.800 34.573 1504.4329 16:46:48.77M 2015-10-01T15:45:00.794Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.800 34.573 1504.4324 16:46:48.97M 2015-10-01T15:45:00.994Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.800 34.573 1504.4326 16:46:49.19M 2015-10-01T15:45:01.199Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.800 34.573 1504.4331 16:46:49.39M 2015-10-01T15:45:01.416Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.801 34.573 1504.4336 16:46:49.59M 2015-10-01T15:45:01.604Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.801 34.574 1504.4340 16:46:49.79M 2015-10-01T15:45:01.809Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.801 34.574 1504.4340 16:46:50.00M 2015-10-01T15:45:02.009Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4338 16:46:50.20M 2015-10-01T15:45:02.214Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.801 34.574 1504.4340 16:46:50.40M 2015-10-01T15:45:02.434Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.800 34.573 1504.4336 16:46:50.60M 2015-10-01T15:45:02.619Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4343 16:46:50.82M 2015-10-01T15:45:02.824Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4353 16:46:51.02M 2015-10-01T15:45:03.024Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.802 34.575 1504.4360 16:46:51.22M 2015-10-01T15:45:03.229Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.802 34.575 1504.4358 16:46:51.42M 2015-10-01T15:45:03.429Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.802 34.575 1504.4348 16:46:51.62M 2015-10-01T15:45:03.634Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.802 34.575 1504.4352 16:46:51.81M 2015-10-01T15:45:03.839Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.803 34.576 1504.4349 16:46:52.03M 2015-10-01T15:45:04.039Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.802 34.576 1504.4351 16:46:52.23M 2015-10-01T15:45:04.244Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.803 34.576 1504.4347 16:46:52.43M 2015-10-01T15:45:04.449Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.802 34.575 1504.4355 16:46:52.63M 2015-10-01T15:45:04.649Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.802 34.575 1504.4355 16:46:52.83M 2015-10-01T15:45:04.849Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.802 34.575 1504.4362 16:46:53.05M 2015-10-01T15:45:05.054Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.802 34.575 1504.4362 16:46:53.25M 2015-10-01T15:45:05.259Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.802 34.575 1504.4354 16:46:53.45M 2015-10-01T15:45:05.461Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.802 34.575 1504.4353 16:46:53.65M 2015-10-01T15:45:05.664Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.802 34.575 1504.4347 16:46:53.84M 2015-10-01T15:45:05.869Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4335 16:46:54.06M 2015-10-01T15:45:06.069Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.800 34.574 1504.4319 16:46:54.26M 2015-10-01T15:45:06.274Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.800 34.574 1504.4315 16:46:54.46M 2015-10-01T15:45:06.474Z|I-OCEAN7-304-XXXX| 25.79 14.318 41.800 34.578 1504.4227 16:46:54.66M 2015-10-01T15:45:06.679Z|I-OCEAN7-304-XXXX| 25.80 14.318 41.800 34.577 1504.4214 16:46:54.86M 2015-10-01T15:45:06.901Z|I-OCEAN7-304-XXXX| 25.80 14.318 41.800 34.577 1504.4210 16:46:55.08M 2015-10-01T15:45:07.084Z|I-OCEAN7-304-XXXX| 25.80 14.318 41.800 34.578 1504.4211 16:46:55.29M 2015-10-01T15:45:07.289Z|I-OCEAN7-304-XXXX| 25.80 14.318 41.800 34.578 1504.4218 16:46:55.47M 2015-10-01T15:45:07.489Z|I-OCEAN7-304-XXXX| 25.80 14.318 41.800 34.578 1504.4221 16:46:55.67M 2015-10-01T15:45:07.694Z|I-OCEAN7-304-XXXX| 25.81 14.318 41.800 34.578 1504.4227 16:46:55.87M 2015-10-01T15:45:07.899Z|I-OCEAN7-304-XXXX| 25.81 14.318 41.800 34.577 1504.4226 16:46:56.09M 2015-10-01T15:45:08.100Z|I-OCEAN7-304-XXXX| 25.81 14.319 41.800 34.577 1504.4237 16:46:56.29M 2015-10-01T15:45:08.304Z|I-OCEAN7-304-XXXX| 25.84 14.319 41.800 34.576 1504.4255 16:46:56.49M 2015-10-01T15:45:08.509Z|I-OCEAN7-304-XXXX| 25.86 14.320 41.800 34.576 1504.4268 16:46:56.69M 2015-10-01T15:45:08.709Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.800 34.576 1504.4280 16:46:56.89M 2015-10-01T15:45:08.909Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.801 34.576 1504.4288 16:46:57.11M 2015-10-01T15:45:09.119Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.801 34.575 1504.4299 16:46:57.30M 2015-10-01T15:45:09.319Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.801 34.575 1504.4308 16:46:57.51M 2015-10-01T15:45:09.524Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.801 34.575 1504.4316 16:46:57.71M 2015-10-01T15:45:09.724Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.801 34.575 1504.4333 16:46:57.90M 2015-10-01T15:45:09.924Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.802 34.575 1504.4341 16:46:58.12M 2015-10-01T15:45:10.134Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.801 34.575 1504.4343 16:46:58.32M 2015-10-01T15:45:10.334Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.801 34.574 1504.4347 16:46:58.52M 2015-10-01T15:45:10.576Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4340 16:46:58.72M 2015-10-01T15:45:10.740Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.801 34.574 1504.4341 16:46:58.92M 2015-10-01T15:45:10.944Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.802 34.575 1504.4346 16:46:59.14M 2015-10-01T15:45:11.149Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.802 34.575 1504.4355 16:46:59.34M 2015-10-01T15:45:11.364Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.802 34.575 1504.4357 16:46:59.54M 2015-10-01T15:45:11.554Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.802 34.575 1504.4351 16:46:59.75M 2015-10-01T15:45:11.754Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.803 34.576 1504.4357 16:46:59.94M 2015-10-01T15:45:11.959Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.803 34.576 1504.4362 16:47:00.15M 2015-10-01T15:45:12.164Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.804 34.577 1504.4377 16:47:00.35M 2015-10-01T15:45:12.364Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.804 34.577 1504.4384 16:47:00.55M 2015-10-01T15:45:12.569Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.805 34.578 1504.4393 16:47:00.75M 2015-10-01T15:45:12.770Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.805 34.577 1504.4387 16:47:00.95M 2015-10-01T15:45:12.970Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.805 34.577 1504.4382 16:47:01.17M 2015-10-01T15:45:13.175Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.804 34.577 1504.4371 16:47:01.36M 2015-10-01T15:45:13.380Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.803 34.577 1504.4348 16:47:01.56M 2015-10-01T15:45:13.581Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.803 34.576 1504.4341 16:47:01.77M 2015-10-01T15:45:13.816Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.802 34.575 1504.4337 16:47:01.96M 2015-10-01T15:45:13.989Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.801 34.575 1504.4335 16:47:02.18M 2015-10-01T15:45:14.194Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.801 34.575 1504.4327 16:47:02.38M 2015-10-01T15:45:14.394Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.801 34.575 1504.4321 16:47:02.58M 2015-10-01T15:45:14.599Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.801 34.574 1504.4326 16:47:02.78M 2015-10-01T15:45:14.804Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.801 34.574 1504.4329 16:47:03.00M 2015-10-01T15:45:15.004Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.800 34.573 1504.4318 16:47:03.20M 2015-10-01T15:45:15.204Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.799 34.573 1504.4307 16:47:03.40M 2015-10-01T15:45:15.409Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.799 34.572 1504.4296 16:47:03.59M 2015-10-01T15:45:15.614Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.798 34.572 1504.4280 16:47:03.79M 2015-10-01T15:45:15.830Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.798 34.572 1504.4288 16:47:04.01M 2015-10-01T15:45:16.014Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.798 34.572 1504.4299 16:47:04.23M 2015-10-01T15:45:16.220Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.800 34.573 1504.4313 16:47:04.41M 2015-10-01T15:45:16.424Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.801 34.574 1504.4331 16:47:04.61M 2015-10-01T15:45:16.630Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.802 34.575 1504.4342 16:47:04.81M 2015-10-01T15:45:16.830Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.802 34.575 1504.4346 16:47:05.03M 2015-10-01T15:45:17.034Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.803 34.576 1504.4352 16:47:05.23M 2015-10-01T15:45:17.235Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.803 34.575 1504.4364 16:47:05.43M 2015-10-01T15:45:17.440Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.803 34.575 1504.4368 16:47:05.62M 2015-10-01T15:45:17.645Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.803 34.576 1504.4368 16:47:05.82M 2015-10-01T15:45:17.850Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.804 34.577 1504.4368 16:47:06.04M 2015-10-01T15:45:18.050Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.805 34.576 1504.4399 16:47:06.24M 2015-10-01T15:45:18.250Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.805 34.577 1504.4418 16:47:06.44M 2015-10-01T15:45:18.455Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.805 34.577 1504.4415 16:47:06.64M 2015-10-01T15:45:18.661Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.805 34.577 1504.4413 16:47:06.84M 2015-10-01T15:45:18.860Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.806 34.578 1504.4415 16:47:07.06M 2015-10-01T15:45:19.065Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.806 34.577 1504.4417 16:47:07.26M 2015-10-01T15:45:19.265Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.805 34.577 1504.4415 16:47:07.46M 2015-10-01T15:45:19.470Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.805 34.576 1504.4412 16:47:07.65M 2015-10-01T15:45:19.675Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.805 34.577 1504.4410 16:47:07.85M 2015-10-01T15:45:19.875Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.805 34.577 1504.4412 16:47:08.07M 2015-10-01T15:45:20.075Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.805 34.577 1504.4417 16:47:08.27M 2015-10-01T15:45:20.300Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.805 34.577 1504.4418 16:47:08.47M 2015-10-01T15:45:20.485Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.805 34.577 1504.4412 16:47:08.69M 2015-10-01T15:45:20.696Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.805 34.576 1504.4408 16:47:08.87M 2015-10-01T15:45:20.895Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.804 34.576 1504.4397 16:47:09.09M 2015-10-01T15:45:21.095Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.803 34.575 1504.4385 16:47:09.29M 2015-10-01T15:45:21.300Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.803 34.575 1504.4377 16:47:09.48M 2015-10-01T15:45:21.500Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.803 34.575 1504.4382 16:47:09.68M 2015-10-01T15:45:21.705Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.803 34.575 1504.4379 16:47:09.88M 2015-10-01T15:45:21.905Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.803 34.575 1504.4376 16:47:10.10M 2015-10-01T15:45:22.110Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.803 34.575 1504.4375 16:47:10.30M 2015-10-01T15:45:22.315Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.803 34.575 1504.4379 16:47:10.50M 2015-10-01T15:45:22.515Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.802 34.574 1504.4388 16:47:10.70M 2015-10-01T15:45:22.720Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.802 34.574 1504.4385 16:47:10.90M 2015-10-01T15:45:22.925Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.802 34.574 1504.4382 16:47:11.12M 2015-10-01T15:45:23.125Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.802 34.574 1504.4386 16:47:11.32M 2015-10-01T15:45:23.325Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.802 34.574 1504.4380 16:47:11.51M 2015-10-01T15:45:23.535Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.802 34.574 1504.4382 16:47:11.71M 2015-10-01T15:45:23.735Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.802 34.574 1504.4387 16:47:11.92M 2015-10-01T15:45:23.940Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.803 34.575 1504.4382 16:47:12.13M 2015-10-01T15:45:24.140Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.803 34.575 1504.4384 16:47:12.33M 2015-10-01T15:45:24.345Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.803 34.575 1504.4381 16:47:12.53M 2015-10-01T15:45:24.545Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.803 34.575 1504.4380 16:47:12.73M 2015-10-01T15:45:24.765Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.803 34.575 1504.4384 16:47:12.93M 2015-10-01T15:45:24.955Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.802 34.574 1504.4381 16:47:13.16M 2015-10-01T15:45:25.155Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.802 34.574 1504.4384 16:47:13.35M 2015-10-01T15:45:25.360Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.803 34.575 1504.4381 16:47:13.54M 2015-10-01T15:45:25.560Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.803 34.575 1504.4388 16:47:13.74M 2015-10-01T15:45:25.765Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.803 34.575 1504.4385 16:47:13.94M 2015-10-01T15:45:25.970Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.803 34.575 1504.4386 16:47:14.16M 2015-10-01T15:45:26.170Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.802 34.575 1504.4362 16:47:14.36M 2015-10-01T15:45:26.375Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.802 34.574 1504.4351 16:47:14.56M 2015-10-01T15:45:26.575Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.802 34.574 1504.4353 16:47:14.76M 2015-10-01T15:45:26.780Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.802 34.574 1504.4358 16:47:14.96M 2015-10-01T15:45:26.985Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.802 34.574 1504.4362 16:47:15.18M 2015-10-01T15:45:27.185Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.801 34.573 1504.4349 16:47:15.38M 2015-10-01T15:45:27.390Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.801 34.573 1504.4344 16:47:15.58M 2015-10-01T15:45:27.616Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4347 16:47:15.78M 2015-10-01T15:45:27.795Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.801 34.574 1504.4340 16:47:15.97M 2015-10-01T15:45:28.000Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.801 34.575 1504.4336 16:47:16.19M 2015-10-01T15:45:28.200Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.801 34.575 1504.4323 16:47:16.39M 2015-10-01T15:45:28.416Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.801 34.576 1504.4315 16:47:16.59M 2015-10-01T15:45:28.605Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.801 34.576 1504.4298 16:47:16.79M 2015-10-01T15:45:28.810Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.801 34.576 1504.4298 16:47:17.00M 2015-10-01T15:45:29.015Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.801 34.576 1504.4307 16:47:17.21M 2015-10-01T15:45:29.230Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.802 34.576 1504.4320 16:47:17.40M 2015-10-01T15:45:29.420Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.802 34.576 1504.4330 16:47:17.62M 2015-10-01T15:45:29.625Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.802 34.576 1504.4327 16:47:17.80M 2015-10-01T15:45:29.825Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.802 34.576 1504.4330 16:47:18.02M 2015-10-01T15:45:30.030Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.802 34.576 1504.4323 16:47:18.22M 2015-10-01T15:45:30.230Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.802 34.576 1504.4316 16:47:18.42M 2015-10-01T15:45:30.435Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.801 34.575 1504.4319 16:47:18.62M 2015-10-01T15:45:30.635Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.801 34.575 1504.4323 16:47:18.82M 2015-10-01T15:45:30.840Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.801 34.575 1504.4325 16:47:19.04M 2015-10-01T15:45:31.045Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.801 34.574 1504.4335 16:47:19.24M 2015-10-01T15:45:31.245Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.801 34.574 1504.4338 16:47:19.44M 2015-10-01T15:45:31.450Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.574 1504.4340 16:47:19.63M 2015-10-01T15:45:31.655Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.801 34.574 1504.4344 16:47:19.83M 2015-10-01T15:45:31.855Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.801 34.573 1504.4357 16:47:20.05M 2015-10-01T15:45:32.060Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.801 34.573 1504.4353 16:47:20.25M 2015-10-01T15:45:32.260Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.800 34.573 1504.4353 16:47:20.45M 2015-10-01T15:45:32.465Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.800 34.573 1504.4346 16:47:20.65M 2015-10-01T15:45:32.665Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.800 34.573 1504.4348 16:47:20.85M 2015-10-01T15:45:32.870Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.800 34.573 1504.4337 16:47:21.07M 2015-10-01T15:45:33.075Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.800 34.573 1504.4335 16:47:21.27M 2015-10-01T15:45:33.275Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4344 16:47:21.46M 2015-10-01T15:45:33.480Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4347 16:47:21.66M 2015-10-01T15:45:33.700Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.801 34.574 1504.4342 16:47:21.86M 2015-10-01T15:45:33.885Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.801 34.574 1504.4338 16:47:22.10M 2015-10-01T15:45:34.091Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.801 34.574 1504.4333 16:47:22.28M 2015-10-01T15:45:34.290Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4338 16:47:22.48M 2015-10-01T15:45:34.495Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.801 34.574 1504.4341 16:47:22.68M 2015-10-01T15:45:34.700Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.801 34.574 1504.4332 16:47:22.88M 2015-10-01T15:45:34.900Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.801 34.574 1504.4331 16:47:23.10M 2015-10-01T15:45:35.100Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.801 34.575 1504.4331 16:47:23.30M 2015-10-01T15:45:35.305Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.801 34.575 1504.4332 16:47:23.49M 2015-10-01T15:45:35.510Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.801 34.575 1504.4332 16:47:23.69M 2015-10-01T15:45:35.715Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.801 34.575 1504.4331 16:47:23.89M 2015-10-01T15:45:35.915Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.801 34.573 1504.4386 16:47:24.11M 2015-10-01T15:45:36.120Z|I-OCEAN7-304-XXXX| 25.85 14.325 41.801 34.573 1504.4395 16:47:24.31M 2015-10-01T15:45:36.320Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.801 34.573 1504.4377 16:47:24.51M 2015-10-01T15:45:36.525Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.802 34.574 1504.4366 16:47:24.71M 2015-10-01T15:45:36.725Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.801 34.574 1504.4363 16:47:24.91M 2015-10-01T15:45:36.930Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.802 34.574 1504.4362 16:47:25.13M 2015-10-01T15:45:37.135Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.801 34.574 1504.4365 16:47:25.33M 2015-10-01T15:45:37.335Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.573 1504.4352 16:47:25.53M 2015-10-01T15:45:37.540Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.573 1504.4347 16:47:25.72M 2015-10-01T15:45:37.746Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.800 34.573 1504.4343 16:47:25.92M 2015-10-01T15:45:37.946Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.799 34.572 1504.4342 16:47:26.14M 2015-10-01T15:45:38.166Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.799 34.572 1504.4335 16:47:26.34M 2015-10-01T15:45:38.351Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.799 34.572 1504.4333 16:47:26.56M 2015-10-01T15:45:38.555Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.799 34.572 1504.4336 16:47:26.74M 2015-10-01T15:45:38.755Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.799 34.572 1504.4332 16:47:26.94M 2015-10-01T15:45:38.960Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.799 34.572 1504.4327 16:47:27.16M 2015-10-01T15:45:39.166Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.799 34.572 1504.4320 16:47:27.36M 2015-10-01T15:45:39.366Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.799 34.572 1504.4323 16:47:27.55M 2015-10-01T15:45:39.571Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.799 34.572 1504.4325 16:47:27.75M 2015-10-01T15:45:39.775Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.799 34.572 1504.4325 16:47:27.95M 2015-10-01T15:45:39.975Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.799 34.572 1504.4321 16:47:28.17M 2015-10-01T15:45:40.176Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.798 34.572 1504.4310 16:47:28.37M 2015-10-01T15:45:40.386Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.798 34.572 1504.4304 16:47:28.57M 2015-10-01T15:45:40.586Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.798 34.572 1504.4292 16:47:28.77M 2015-10-01T15:45:40.791Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.798 34.572 1504.4296 16:47:28.97M 2015-10-01T15:45:40.991Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.799 34.572 1504.4304 16:47:29.19M 2015-10-01T15:45:41.196Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.799 34.572 1504.4313 16:47:29.38M 2015-10-01T15:45:41.396Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.799 34.572 1504.4321 16:47:29.58M 2015-10-01T15:45:41.601Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.798 34.571 1504.4321 16:47:29.78M 2015-10-01T15:45:41.801Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.798 34.571 1504.4325 16:47:30.00M 2015-10-01T15:45:42.006Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.799 34.571 1504.4332 16:47:30.20M 2015-10-01T15:45:42.211Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.799 34.571 1504.4344 16:47:30.40M 2015-10-01T15:45:42.416Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.799 34.571 1504.4335 16:47:30.60M 2015-10-01T15:45:42.631Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.798 34.571 1504.4342 16:47:30.80M 2015-10-01T15:45:42.816Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.798 34.570 1504.4340 16:47:31.03M 2015-10-01T15:45:43.026Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.799 34.571 1504.4343 16:47:31.21M 2015-10-01T15:45:43.226Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.799 34.571 1504.4343 16:47:31.42M 2015-10-01T15:45:43.426Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.799 34.571 1504.4353 16:47:31.61M 2015-10-01T15:45:43.631Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.800 34.572 1504.4352 16:47:31.81M 2015-10-01T15:45:43.831Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.800 34.573 1504.4352 16:47:32.03M 2015-10-01T15:45:44.036Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.800 34.573 1504.4348 16:47:32.23M 2015-10-01T15:45:44.241Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.800 34.573 1504.4346 16:47:32.43M 2015-10-01T15:45:44.446Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.801 34.574 1504.4349 16:47:32.63M 2015-10-01T15:45:44.646Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4346 16:47:32.83M 2015-10-01T15:45:44.851Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.801 34.574 1504.4342 16:47:33.05M 2015-10-01T15:45:45.056Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.801 34.574 1504.4338 16:47:33.25M 2015-10-01T15:45:45.256Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.801 34.574 1504.4348 16:47:33.45M 2015-10-01T15:45:45.456Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.801 34.574 1504.4348 16:47:33.65M 2015-10-01T15:45:45.661Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.801 34.574 1504.4351 16:47:33.84M 2015-10-01T15:45:45.861Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.801 34.574 1504.4360 16:47:34.06M 2015-10-01T15:45:46.066Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.801 34.574 1504.4365 16:47:34.26M 2015-10-01T15:45:46.271Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.802 34.574 1504.4370 16:47:34.46M 2015-10-01T15:45:46.476Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.802 34.574 1504.4368 16:47:34.66M 2015-10-01T15:45:46.676Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.802 34.574 1504.4373 16:47:34.86M 2015-10-01T15:45:46.881Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.802 34.574 1504.4377 16:47:35.08M 2015-10-01T15:45:47.096Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.802 34.574 1504.4386 16:47:35.28M 2015-10-01T15:45:47.286Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.802 34.574 1504.4392 16:47:35.49M 2015-10-01T15:45:47.491Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.802 34.574 1504.4390 16:47:35.67M 2015-10-01T15:45:47.696Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.802 34.574 1504.4395 16:47:35.87M 2015-10-01T15:45:47.896Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.802 34.574 1504.4391 16:47:36.09M 2015-10-01T15:45:48.101Z|I-OCEAN7-304-XXXX| 25.84 14.325 41.802 34.573 1504.4386 16:47:36.29M 2015-10-01T15:45:48.301Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.801 34.573 1504.4377 16:47:36.49M 2015-10-01T15:45:48.506Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.801 34.573 1504.4379 16:47:36.69M 2015-10-01T15:45:48.706Z|I-OCEAN7-304-XXXX| 25.85 14.325 41.801 34.573 1504.4386 16:47:36.89M 2015-10-01T15:45:48.911Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.802 34.573 1504.4381 16:47:37.11M 2015-10-01T15:45:49.111Z|I-OCEAN7-304-XXXX| 25.82 14.325 41.802 34.573 1504.4387 16:47:37.31M 2015-10-01T15:45:49.316Z|I-OCEAN7-304-XXXX| 25.82 14.325 41.801 34.572 1504.4390 16:47:37.50M 2015-10-01T15:45:49.516Z|I-OCEAN7-304-XXXX| 25.82 14.325 41.801 34.573 1504.4380 16:47:37.70M 2015-10-01T15:45:49.721Z|I-OCEAN7-304-XXXX| 25.82 14.325 41.801 34.572 1504.4379 16:47:37.90M 2015-10-01T15:45:49.926Z|I-OCEAN7-304-XXXX| 25.83 14.325 41.801 34.572 1504.4381 16:47:38.12M 2015-10-01T15:45:50.137Z|I-OCEAN7-304-XXXX| 25.82 14.325 41.801 34.572 1504.4374 16:47:38.32M 2015-10-01T15:45:50.331Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.800 34.572 1504.4357 16:47:38.52M 2015-10-01T15:45:50.536Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.800 34.572 1504.4344 16:47:38.72M 2015-10-01T15:45:50.736Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.800 34.572 1504.4341 16:47:38.92M 2015-10-01T15:45:50.941Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.800 34.573 1504.4341 16:47:39.14M 2015-10-01T15:45:51.146Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.800 34.573 1504.4343 16:47:39.34M 2015-10-01T15:45:51.346Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.800 34.573 1504.4340 16:47:39.53M 2015-10-01T15:45:51.566Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.800 34.573 1504.4338 16:47:39.73M 2015-10-01T15:45:51.776Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.800 34.573 1504.4338 16:47:39.95M 2015-10-01T15:45:51.956Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.800 34.573 1504.4336 16:47:40.15M 2015-10-01T15:45:52.161Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.801 34.574 1504.4332 16:47:40.35M 2015-10-01T15:45:52.361Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.574 1504.4332 16:47:40.55M 2015-10-01T15:45:52.566Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.801 34.574 1504.4327 16:47:40.75M 2015-10-01T15:45:52.766Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.801 34.574 1504.4329 16:47:40.95M 2015-10-01T15:45:52.971Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.801 34.574 1504.4327 16:47:41.16M 2015-10-01T15:45:53.176Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.574 1504.4330 16:47:41.36M 2015-10-01T15:45:53.376Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.574 1504.4337 16:47:41.56M 2015-10-01T15:45:53.576Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.574 1504.4341 16:47:41.76M 2015-10-01T15:45:53.781Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.801 34.574 1504.4338 16:47:41.96M 2015-10-01T15:45:53.986Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.801 34.574 1504.4343 16:47:42.18M 2015-10-01T15:45:54.191Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.801 34.574 1504.4346 16:47:42.38M 2015-10-01T15:45:54.391Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.801 34.574 1504.4337 16:47:42.58M 2015-10-01T15:45:54.596Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.801 34.574 1504.4330 16:47:42.78M 2015-10-01T15:45:54.796Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.801 34.574 1504.4324 16:47:43.00M 2015-10-01T15:45:55.001Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.801 34.574 1504.4320 16:47:43.20M 2015-10-01T15:45:55.201Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.800 34.574 1504.4319 16:47:43.39M 2015-10-01T15:45:55.406Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.800 34.573 1504.4315 16:47:43.59M 2015-10-01T15:45:55.606Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.800 34.573 1504.4316 16:47:43.79M 2015-10-01T15:45:55.811Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.800 34.573 1504.4320 16:47:44.01M 2015-10-01T15:45:56.036Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.800 34.573 1504.4320 16:47:44.21M 2015-10-01T15:45:56.216Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.800 34.573 1504.4323 16:47:44.43M 2015-10-01T15:45:56.421Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.800 34.574 1504.4321 16:47:44.61M 2015-10-01T15:45:56.626Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.800 34.574 1504.4325 16:47:44.80M 2015-10-01T15:45:56.826Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.800 34.574 1504.4309 16:47:45.03M 2015-10-01T15:45:57.031Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.800 34.574 1504.4304 16:47:45.23M 2015-10-01T15:45:57.256Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.800 34.574 1504.4304 16:47:45.43M 2015-10-01T15:45:57.436Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.800 34.574 1504.4312 16:47:45.62M 2015-10-01T15:45:57.641Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.801 34.574 1504.4320 16:47:45.82M 2015-10-01T15:45:57.841Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.801 34.575 1504.4326 16:47:46.04M 2015-10-01T15:45:58.046Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.801 34.575 1504.4326 16:47:46.24M 2015-10-01T15:45:58.246Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.801 34.575 1504.4326 16:47:46.44M 2015-10-01T15:45:58.451Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.801 34.575 1504.4325 16:47:46.64M 2015-10-01T15:45:58.651Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.801 34.575 1504.4323 16:47:46.84M 2015-10-01T15:45:58.856Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.801 34.575 1504.4321 16:47:47.05M 2015-10-01T15:45:59.061Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.801 34.575 1504.4315 16:47:47.25M 2015-10-01T15:45:59.266Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.801 34.576 1504.4309 16:47:47.45M 2015-10-01T15:45:59.466Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.801 34.576 1504.4304 16:47:47.65M 2015-10-01T15:45:59.671Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.802 34.576 1504.4297 16:47:47.85M 2015-10-01T15:45:59.876Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.802 34.576 1504.4309 16:47:48.07M 2015-10-01T15:46:00.076Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.802 34.576 1504.4310 16:47:48.27M 2015-10-01T15:46:00.281Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.801 34.576 1504.4299 16:47:48.47M 2015-10-01T15:46:00.497Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.801 34.575 1504.4314 16:47:48.67M 2015-10-01T15:46:00.686Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.801 34.577 1504.4271 16:47:48.88M 2015-10-01T15:46:00.886Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.801 34.577 1504.4276 16:47:49.09M 2015-10-01T15:46:01.091Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.801 34.576 1504.4283 16:47:49.29M 2015-10-01T15:46:01.297Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.801 34.576 1504.4286 16:47:49.48M 2015-10-01T15:46:01.497Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.801 34.577 1504.4282 16:47:49.68M 2015-10-01T15:46:01.696Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.801 34.577 1504.4286 16:47:49.88M 2015-10-01T15:46:01.907Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.801 34.577 1504.4281 16:47:50.10M 2015-10-01T15:46:02.106Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.801 34.576 1504.4274 16:47:50.30M 2015-10-01T15:46:02.312Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.801 34.576 1504.4282 16:47:50.50M 2015-10-01T15:46:02.512Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.801 34.575 1504.4294 16:47:50.70M 2015-10-01T15:46:02.712Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.800 34.575 1504.4307 16:47:50.90M 2015-10-01T15:46:02.917Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.800 34.574 1504.4315 16:47:51.11M 2015-10-01T15:46:03.122Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4331 16:47:51.31M 2015-10-01T15:46:03.327Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4340 16:47:51.51M 2015-10-01T15:46:03.527Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.801 34.574 1504.4346 16:47:51.71M 2015-10-01T15:46:03.732Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.801 34.574 1504.4359 16:47:51.91M 2015-10-01T15:46:03.932Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.802 34.574 1504.4374 16:47:52.13M 2015-10-01T15:46:04.137Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.803 34.575 1504.4374 16:47:52.33M 2015-10-01T15:46:04.342Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.803 34.575 1504.4373 16:47:52.53M 2015-10-01T15:46:04.542Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.803 34.576 1504.4377 16:47:52.73M 2015-10-01T15:46:04.747Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.804 34.576 1504.4377 16:47:52.93M 2015-10-01T15:46:04.967Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.804 34.577 1504.4376 16:47:53.14M 2015-10-01T15:46:05.152Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.804 34.577 1504.4377 16:47:53.36M 2015-10-01T15:46:05.352Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.804 34.577 1504.4364 16:47:53.54M 2015-10-01T15:46:05.562Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.803 34.577 1504.4358 16:47:53.74M 2015-10-01T15:46:05.762Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.804 34.577 1504.4354 16:47:53.94M 2015-10-01T15:46:05.962Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.804 34.577 1504.4366 16:47:54.16M 2015-10-01T15:46:06.167Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.804 34.577 1504.4358 16:47:54.36M 2015-10-01T15:46:06.372Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.804 34.577 1504.4362 16:47:54.56M 2015-10-01T15:46:06.572Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.804 34.577 1504.4365 16:47:54.76M 2015-10-01T15:46:06.779Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.804 34.576 1504.4363 16:47:54.95M 2015-10-01T15:46:06.977Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.803 34.576 1504.4357 16:47:55.18M 2015-10-01T15:46:07.182Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.803 34.575 1504.4365 16:47:55.37M 2015-10-01T15:46:07.387Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.803 34.575 1504.4369 16:47:55.57M 2015-10-01T15:46:07.587Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.802 34.575 1504.4365 16:47:55.77M 2015-10-01T15:46:07.792Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.802 34.574 1504.4366 16:47:55.97M 2015-10-01T15:46:07.992Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.801 34.574 1504.4371 16:47:56.19M 2015-10-01T15:46:08.197Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.801 34.573 1504.4379 16:47:56.39M 2015-10-01T15:46:08.397Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.801 34.573 1504.4385 16:47:56.59M 2015-10-01T15:46:08.602Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.801 34.573 1504.4387 16:47:56.78M 2015-10-01T15:46:08.807Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.801 34.573 1504.4386 16:47:57.01M 2015-10-01T15:46:09.012Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.801 34.573 1504.4386 16:47:57.21M 2015-10-01T15:46:09.212Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.801 34.573 1504.4382 16:47:57.40M 2015-10-01T15:46:09.432Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.801 34.573 1504.4368 16:47:57.60M 2015-10-01T15:46:09.617Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.800 34.573 1504.4360 16:47:57.82M 2015-10-01T15:46:09.822Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.800 34.573 1504.4357 16:47:58.02M 2015-10-01T15:46:10.027Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.800 34.573 1504.4357 16:47:58.22M 2015-10-01T15:46:10.232Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.800 34.573 1504.4365 16:47:58.42M 2015-10-01T15:46:10.432Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.800 34.572 1504.4364 16:47:58.62M 2015-10-01T15:46:10.632Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.800 34.572 1504.4364 16:47:58.82M 2015-10-01T15:46:10.837Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.800 34.572 1504.4358 16:47:59.04M 2015-10-01T15:46:11.042Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.800 34.572 1504.4354 16:47:59.23M 2015-10-01T15:46:11.242Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.800 34.572 1504.4352 16:47:59.43M 2015-10-01T15:46:11.447Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.800 34.571 1504.4360 16:47:59.63M 2015-10-01T15:46:11.647Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.800 34.572 1504.4357 16:47:59.83M 2015-10-01T15:46:11.852Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.799 34.572 1504.4352 16:48:00.05M 2015-10-01T15:46:12.060Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.799 34.571 1504.4344 16:48:00.25M 2015-10-01T15:46:12.257Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.800 34.572 1504.4341 16:48:00.45M 2015-10-01T15:46:12.462Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.800 34.572 1504.4344 16:48:00.65M 2015-10-01T15:46:12.662Z|I-OCEAN7-304-XXXX| 25.79 14.324 41.800 34.572 1504.4347 16:48:00.85M 2015-10-01T15:46:12.867Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.800 34.572 1504.4351 16:48:01.07M 2015-10-01T15:46:13.072Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.800 34.572 1504.4349 16:48:01.26M 2015-10-01T15:46:13.272Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.800 34.572 1504.4351 16:48:01.46M 2015-10-01T15:46:13.477Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.800 34.572 1504.4344 16:48:01.66M 2015-10-01T15:46:13.682Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.800 34.572 1504.4349 16:48:01.86M 2015-10-01T15:46:13.897Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.800 34.572 1504.4354 16:48:02.08M 2015-10-01T15:46:14.087Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.800 34.572 1504.4351 16:48:02.29M 2015-10-01T15:46:14.287Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.800 34.572 1504.4337 16:48:02.48M 2015-10-01T15:46:14.492Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.800 34.573 1504.4331 16:48:02.68M 2015-10-01T15:46:14.700Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.800 34.573 1504.4327 16:48:02.88M 2015-10-01T15:46:14.898Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.800 34.573 1504.4326 16:48:03.10M 2015-10-01T15:46:15.102Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.800 34.574 1504.4326 16:48:03.29M 2015-10-01T15:46:15.302Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.800 34.574 1504.4315 16:48:03.49M 2015-10-01T15:46:15.507Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.800 34.574 1504.4307 16:48:03.69M 2015-10-01T15:46:15.707Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.800 34.575 1504.4308 16:48:03.89M 2015-10-01T15:46:15.912Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.800 34.575 1504.4302 16:48:04.11M 2015-10-01T15:46:16.117Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.800 34.574 1504.4298 16:48:04.31M 2015-10-01T15:46:16.317Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.800 34.574 1504.4302 16:48:04.51M 2015-10-01T15:46:16.522Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.799 34.574 1504.4298 16:48:04.71M 2015-10-01T15:46:16.727Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.799 34.574 1504.4292 16:48:04.91M 2015-10-01T15:46:16.927Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.800 34.572 1504.4351 16:48:05.13M 2015-10-01T15:46:17.127Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.801 34.572 1504.4371 16:48:05.32M 2015-10-01T15:46:17.332Z|I-OCEAN7-304-XXXX| 25.86 14.325 41.801 34.573 1504.4385 16:48:05.52M 2015-10-01T15:46:17.539Z|I-OCEAN7-304-XXXX| 25.86 14.325 41.802 34.573 1504.4396 16:48:05.72M 2015-10-01T15:46:17.742Z|I-OCEAN7-304-XXXX| 25.86 14.325 41.802 34.573 1504.4399 16:48:05.92M 2015-10-01T15:46:17.942Z|I-OCEAN7-304-XXXX| 25.86 14.325 41.802 34.573 1504.4406 16:48:06.14M 2015-10-01T15:46:18.142Z|I-OCEAN7-304-XXXX| 25.85 14.325 41.802 34.573 1504.4410 16:48:06.34M 2015-10-01T15:46:18.362Z|I-OCEAN7-304-XXXX| 25.82 14.325 41.802 34.573 1504.4410 16:48:06.54M 2015-10-01T15:46:18.552Z|I-OCEAN7-304-XXXX| 25.82 14.325 41.803 34.573 1504.4413 16:48:06.75M 2015-10-01T15:46:18.752Z|I-OCEAN7-304-XXXX| 25.83 14.325 41.803 34.574 1504.4409 16:48:06.94M 2015-10-01T15:46:18.957Z|I-OCEAN7-304-XXXX| 25.83 14.325 41.803 34.574 1504.4406 16:48:07.15M 2015-10-01T15:46:19.162Z|I-OCEAN7-304-XXXX| 25.83 14.326 41.803 34.573 1504.4443 16:48:07.35M 2015-10-01T15:46:19.367Z|I-OCEAN7-304-XXXX| 25.82 14.327 41.804 34.573 1504.4448 16:48:07.55M 2015-10-01T15:46:19.567Z|I-OCEAN7-304-XXXX| 25.81 14.327 41.804 34.573 1504.4451 16:48:07.75M 2015-10-01T15:46:19.767Z|I-OCEAN7-304-XXXX| 25.81 14.326 41.804 34.574 1504.4451 16:48:07.95M 2015-10-01T15:46:19.972Z|I-OCEAN7-304-XXXX| 25.81 14.326 41.804 34.574 1504.4442 16:48:08.17M 2015-10-01T15:46:20.177Z|I-OCEAN7-304-XXXX| 25.81 14.326 41.803 34.573 1504.4435 16:48:08.37M 2015-10-01T15:46:20.378Z|I-OCEAN7-304-XXXX| 25.82 14.326 41.803 34.573 1504.4432 16:48:08.57M 2015-10-01T15:46:20.616Z|I-OCEAN7-304-XXXX| 25.82 14.326 41.802 34.573 1504.4424 16:48:08.77M 2015-10-01T15:46:20.787Z|I-OCEAN7-304-XXXX| 25.86 14.325 41.802 34.573 1504.4415 16:48:08.97M 2015-10-01T15:46:20.987Z|I-OCEAN7-304-XXXX| 25.89 14.325 41.802 34.573 1504.4407 16:48:09.19M 2015-10-01T15:46:21.187Z|I-OCEAN7-304-XXXX| 25.88 14.325 41.801 34.572 1504.4395 16:48:09.38M 2015-10-01T15:46:21.392Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.801 34.573 1504.4385 16:48:09.58M 2015-10-01T15:46:21.597Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.801 34.573 1504.4369 16:48:09.78M 2015-10-01T15:46:21.797Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.801 34.573 1504.4352 16:48:10.00M 2015-10-01T15:46:22.002Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.801 34.574 1504.4347 16:48:10.20M 2015-10-01T15:46:22.207Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4337 16:48:10.40M 2015-10-01T15:46:22.407Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.801 34.574 1504.4337 16:48:10.60M 2015-10-01T15:46:22.612Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.801 34.574 1504.4332 16:48:10.79M 2015-10-01T15:46:22.833Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.800 34.574 1504.4325 16:48:11.02M 2015-10-01T15:46:23.022Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.801 34.574 1504.4330 16:48:11.23M 2015-10-01T15:46:23.222Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.801 34.575 1504.4329 16:48:11.42M 2015-10-01T15:46:23.427Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.802 34.576 1504.4336 16:48:11.61M 2015-10-01T15:46:23.627Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.803 34.576 1504.4348 16:48:11.81M 2015-10-01T15:46:23.827Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.803 34.576 1504.4358 16:48:12.03M 2015-10-01T15:46:24.032Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.803 34.576 1504.4362 16:48:12.23M 2015-10-01T15:46:24.237Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.804 34.577 1504.4368 16:48:12.43M 2015-10-01T15:46:24.456Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.803 34.576 1504.4365 16:48:12.63M 2015-10-01T15:46:24.648Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.803 34.575 1504.4369 16:48:12.83M 2015-10-01T15:46:24.848Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.802 34.575 1504.4363 16:48:13.05M 2015-10-01T15:46:25.047Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.802 34.574 1504.4360 16:48:13.24M 2015-10-01T15:46:25.253Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.801 34.574 1504.4357 16:48:13.44M 2015-10-01T15:46:25.459Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.800 34.573 1504.4343 16:48:13.64M 2015-10-01T15:46:25.696Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.799 34.572 1504.4329 16:48:13.84M 2015-10-01T15:46:25.860Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.798 34.571 1504.4310 16:48:14.06M 2015-10-01T15:46:26.063Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.798 34.571 1504.4320 16:48:14.26M 2015-10-01T15:46:26.268Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.798 34.571 1504.4318 16:48:14.46M 2015-10-01T15:46:26.468Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.798 34.571 1504.4326 16:48:14.66M 2015-10-01T15:46:26.673Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.799 34.571 1504.4332 16:48:14.86M 2015-10-01T15:46:26.878Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.799 34.572 1504.4344 16:48:15.07M 2015-10-01T15:46:27.083Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.800 34.573 1504.4359 16:48:15.27M 2015-10-01T15:46:27.303Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.802 34.574 1504.4379 16:48:15.47M 2015-10-01T15:46:27.483Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.802 34.574 1504.4380 16:48:15.69M 2015-10-01T15:46:27.688Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.802 34.574 1504.4376 16:48:15.87M 2015-10-01T15:46:27.893Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.802 34.574 1504.4388 16:48:16.09M 2015-10-01T15:46:28.093Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.802 34.574 1504.4390 16:48:16.29M 2015-10-01T15:46:28.298Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.802 34.574 1504.4391 16:48:16.49M 2015-10-01T15:46:28.501Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.803 34.574 1504.4392 16:48:16.69M 2015-10-01T15:46:28.703Z|I-OCEAN7-304-XXXX| 25.85 14.325 41.803 34.574 1504.4398 16:48:16.89M 2015-10-01T15:46:28.908Z|I-OCEAN7-304-XXXX| 25.85 14.325 41.803 34.574 1504.4402 16:48:17.11M 2015-10-01T15:46:29.108Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.804 34.575 1504.4408 16:48:17.30M 2015-10-01T15:46:29.313Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.804 34.575 1504.4410 16:48:17.50M 2015-10-01T15:46:29.518Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.804 34.576 1504.4418 16:48:17.70M 2015-10-01T15:46:29.718Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.804 34.576 1504.4412 16:48:17.90M 2015-10-01T15:46:29.923Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.804 34.576 1504.4399 16:48:18.12M 2015-10-01T15:46:30.128Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.804 34.576 1504.4401 16:48:18.32M 2015-10-01T15:46:30.328Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.804 34.576 1504.4395 16:48:18.52M 2015-10-01T15:46:30.528Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.804 34.576 1504.4392 16:48:18.72M 2015-10-01T15:46:30.733Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.805 34.577 1504.4397 16:48:18.91M 2015-10-01T15:46:30.938Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.805 34.577 1504.4396 16:48:19.13M 2015-10-01T15:46:31.140Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.805 34.577 1504.4396 16:48:19.33M 2015-10-01T15:46:31.343Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.805 34.578 1504.4398 16:48:19.53M 2015-10-01T15:46:31.548Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.805 34.578 1504.4404 16:48:19.73M 2015-10-01T15:46:31.763Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.805 34.578 1504.4391 16:48:19.93M 2015-10-01T15:46:31.953Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.805 34.578 1504.4392 16:48:20.17M 2015-10-01T15:46:32.153Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.805 34.578 1504.4391 16:48:20.35M 2015-10-01T15:46:32.358Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.806 34.578 1504.4401 16:48:20.55M 2015-10-01T15:46:32.563Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.806 34.578 1504.4395 16:48:20.75M 2015-10-01T15:46:32.763Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.805 34.577 1504.4406 16:48:20.95M 2015-10-01T15:46:32.968Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.805 34.577 1504.4409 16:48:21.16M 2015-10-01T15:46:33.168Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.805 34.577 1504.4404 16:48:21.36M 2015-10-01T15:46:33.368Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.805 34.576 1504.4404 16:48:21.56M 2015-10-01T15:46:33.573Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.805 34.576 1504.4403 16:48:21.76M 2015-10-01T15:46:33.783Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.805 34.576 1504.4404 16:48:21.96M 2015-10-01T15:46:33.983Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.804 34.576 1504.4408 16:48:22.18M 2015-10-01T15:46:34.183Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.804 34.576 1504.4391 16:48:22.38M 2015-10-01T15:46:34.389Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.804 34.576 1504.4391 16:48:22.58M 2015-10-01T15:46:34.593Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.803 34.576 1504.4382 16:48:22.78M 2015-10-01T15:46:34.798Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.803 34.576 1504.4382 16:48:23.98M 2015-10-01T15:46:34.998Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.803 34.575 1504.4380 16:48:23.20M 2015-10-01T15:46:35.198Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.803 34.575 1504.4373 16:48:23.39M 2015-10-01T15:46:35.403Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.803 34.575 1504.4369 16:48:23.59M 2015-10-01T15:46:35.608Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.803 34.575 1504.4362 16:48:23.79M 2015-10-01T15:46:35.808Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.802 34.575 1504.4354 16:48:24.01M 2015-10-01T15:46:36.013Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.802 34.575 1504.4347 16:48:24.21M 2015-10-01T15:46:36.233Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.802 34.575 1504.4337 16:48:24.41M 2015-10-01T15:46:36.420Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.802 34.576 1504.4331 16:48:24.62M 2015-10-01T15:46:36.623Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.802 34.576 1504.4330 16:48:24.81M 2015-10-01T15:46:36.823Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.801 34.575 1504.4326 16:48:25.02M 2015-10-01T15:46:37.056Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.801 34.575 1504.4324 16:48:25.22M 2015-10-01T15:46:37.257Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.801 34.575 1504.4333 16:48:25.42M 2015-10-01T15:46:37.433Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.801 34.575 1504.4336 16:48:25.62M 2015-10-01T15:46:37.656Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.802 34.576 1504.4341 16:48:25.82M 2015-10-01T15:46:37.843Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.802 34.576 1504.4338 16:48:26.04M 2015-10-01T15:46:38.043Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.802 34.576 1504.4331 16:48:26.24M 2015-10-01T15:46:38.243Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.802 34.576 1504.4335 16:48:26.44M 2015-10-01T15:46:38.448Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.802 34.576 1504.4335 16:48:26.63M 2015-10-01T15:46:38.653Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.802 34.576 1504.4336 16:48:26.84M 2015-10-01T15:46:38.858Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.802 34.576 1504.4338 16:48:27.05M 2015-10-01T15:46:39.060Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.802 34.576 1504.4341 16:48:27.25M 2015-10-01T15:46:39.259Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.803 34.576 1504.4347 16:48:27.45M 2015-10-01T15:46:39.463Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.803 34.576 1504.4353 16:48:27.65M 2015-10-01T15:46:39.668Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.803 34.576 1504.4360 16:48:27.85M 2015-10-01T15:46:39.873Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.803 34.576 1504.4363 16:48:28.07M 2015-10-01T15:46:40.073Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.803 34.576 1504.4364 16:48:28.27M 2015-10-01T15:46:40.273Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.803 34.576 1504.4370 16:48:28.47M 2015-10-01T15:46:40.483Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.803 34.576 1504.4374 16:48:28.67M 2015-10-01T15:46:40.699Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.803 34.575 1504.4373 16:48:28.87M 2015-10-01T15:46:40.883Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.803 34.575 1504.4381 16:48:29.10M 2015-10-01T15:46:41.088Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.803 34.575 1504.4376 16:48:29.28M 2015-10-01T15:46:41.293Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.803 34.575 1504.4373 16:48:29.48M 2015-10-01T15:46:41.493Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.803 34.575 1504.4374 16:48:29.68M 2015-10-01T15:46:41.700Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.803 34.576 1504.4384 16:48:29.88M 2015-10-01T15:46:41.899Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.804 34.576 1504.4390 16:48:30.10M 2015-10-01T15:46:42.103Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.804 34.576 1504.4399 16:48:30.30M 2015-10-01T15:46:42.308Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.804 34.576 1504.4404 16:48:30.50M 2015-10-01T15:46:42.508Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.804 34.577 1504.4395 16:48:30.70M 2015-10-01T15:46:42.713Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.804 34.577 1504.4396 16:48:30.90M 2015-10-01T15:46:42.913Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.804 34.577 1504.4395 16:48:31.11M 2015-10-01T15:46:43.118Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.804 34.577 1504.4393 16:48:31.31M 2015-10-01T15:46:43.323Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.804 34.577 1504.4382 16:48:31.51M 2015-10-01T15:46:43.523Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.804 34.577 1504.4376 16:48:31.71M 2015-10-01T15:46:43.728Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.804 34.577 1504.4391 16:48:31.91M 2015-10-01T15:46:43.936Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.799 34.572 1504.4338 16:48:32.13M 2015-10-01T15:46:44.136Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.799 34.572 1504.4338 16:48:32.33M 2015-10-01T15:46:44.341Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.799 34.571 1504.4341 16:48:32.53M 2015-10-01T15:46:44.576Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.798 34.571 1504.4340 16:48:32.73M 2015-10-01T15:46:44.743Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.799 34.571 1504.4336 16:48:32.92M 2015-10-01T15:46:44.948Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.799 34.571 1504.4338 16:48:33.14M 2015-10-01T15:46:45.163Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.798 34.571 1504.4335 16:48:33.34M 2015-10-01T15:46:45.353Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.798 34.570 1504.4329 16:48:33.56M 2015-10-01T15:46:45.553Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.798 34.571 1504.4341 16:48:33.74M 2015-10-01T15:46:45.758Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.799 34.571 1504.4336 16:48:33.94M 2015-10-01T15:46:45.958Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.799 34.571 1504.4335 16:48:34.16M 2015-10-01T15:46:46.163Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.799 34.572 1504.4336 16:48:34.36M 2015-10-01T15:46:46.368Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.800 34.573 1504.4338 16:48:34.56M 2015-10-01T15:46:46.568Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.800 34.573 1504.4343 16:48:34.76M 2015-10-01T15:46:46.774Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4342 16:48:34.95M 2015-10-01T15:46:46.973Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.802 34.575 1504.4352 16:48:35.17M 2015-10-01T15:46:47.179Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.802 34.575 1504.4357 16:48:35.37M 2015-10-01T15:46:47.384Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.802 34.575 1504.4357 16:48:35.57M 2015-10-01T15:46:47.589Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.803 34.576 1504.4358 16:48:35.77M 2015-10-01T15:46:47.789Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.803 34.576 1504.4370 16:48:35.97M 2015-10-01T15:46:47.989Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.804 34.577 1504.4371 16:48:36.19M 2015-10-01T15:46:48.194Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.804 34.577 1504.4379 16:48:36.39M 2015-10-01T15:46:48.398Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.804 34.576 1504.4381 16:48:36.59M 2015-10-01T15:46:48.598Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.804 34.577 1504.4385 16:48:36.78M 2015-10-01T15:46:48.803Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.804 34.577 1504.4392 16:48:37.00M 2015-10-01T15:46:49.016Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.804 34.577 1504.4385 16:48:37.20M 2015-10-01T15:46:49.209Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.804 34.576 1504.4379 16:48:37.40M 2015-10-01T15:46:49.414Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.803 34.576 1504.4368 16:48:37.60M 2015-10-01T15:46:49.634Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.803 34.575 1504.4371 16:48:37.80M 2015-10-01T15:46:49.819Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.803 34.575 1504.4375 16:48:38.04M 2015-10-01T15:46:50.024Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.802 34.574 1504.4364 16:48:38.22M 2015-10-01T15:46:50.224Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.801 34.574 1504.4353 16:48:38.42M 2015-10-01T15:46:50.438Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.801 34.574 1504.4360 16:48:38.62M 2015-10-01T15:46:50.634Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.802 34.575 1504.4362 16:48:38.81M 2015-10-01T15:46:50.834Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.803 34.575 1504.4366 16:48:39.04M 2015-10-01T15:46:51.034Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.803 34.575 1504.4375 16:48:39.23M 2015-10-01T15:46:51.239Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.803 34.576 1504.4386 16:48:39.43M 2015-10-01T15:46:51.439Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.804 34.576 1504.4391 16:48:39.63M 2015-10-01T15:46:51.644Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.805 34.577 1504.4403 16:48:39.83M 2015-10-01T15:46:51.849Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.805 34.577 1504.4402 16:48:40.05M 2015-10-01T15:46:52.054Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.804 34.576 1504.4401 16:48:40.25M 2015-10-01T15:46:52.254Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.804 34.576 1504.4397 16:48:40.45M 2015-10-01T15:46:52.459Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.804 34.576 1504.4398 16:48:40.64M 2015-10-01T15:46:52.659Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.803 34.575 1504.4392 16:48:40.85M 2015-10-01T15:46:52.864Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.803 34.575 1504.4391 16:48:41.06M 2015-10-01T15:46:53.069Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.803 34.575 1504.4388 16:48:41.26M 2015-10-01T15:46:53.269Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.803 34.575 1504.4386 16:48:41.46M 2015-10-01T15:46:53.474Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.803 34.575 1504.4384 16:48:41.66M 2015-10-01T15:46:53.674Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.802 34.575 1504.4384 16:48:41.86M 2015-10-01T15:46:53.879Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.802 34.575 1504.4379 16:48:42.08M 2015-10-01T15:46:54.099Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.803 34.575 1504.4380 16:48:42.28M 2015-10-01T15:46:54.284Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.803 34.575 1504.4371 16:48:42.49M 2015-10-01T15:46:54.489Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.803 34.575 1504.4373 16:48:42.68M 2015-10-01T15:46:54.696Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.803 34.575 1504.4384 16:48:42.87M 2015-10-01T15:46:54.894Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.803 34.578 1504.4320 16:48:43.09M 2015-10-01T15:46:55.099Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.803 34.578 1504.4332 16:48:43.29M 2015-10-01T15:46:55.299Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.804 34.578 1504.4343 16:48:43.49M 2015-10-01T15:46:55.536Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.804 34.578 1504.4351 16:48:43.69M 2015-10-01T15:46:55.704Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.804 34.578 1504.4360 16:48:43.89M 2015-10-01T15:46:55.909Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.804 34.577 1504.4366 16:48:44.11M 2015-10-01T15:46:56.109Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.803 34.576 1504.4371 16:48:44.31M 2015-10-01T15:46:56.314Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.803 34.576 1504.4374 16:48:44.51M 2015-10-01T15:46:56.519Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.803 34.575 1504.4377 16:48:44.71M 2015-10-01T15:46:56.724Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.803 34.575 1504.4376 16:48:44.91M 2015-10-01T15:46:56.924Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.803 34.575 1504.4373 16:48:45.12M 2015-10-01T15:46:57.129Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.802 34.575 1504.4368 16:48:45.32M 2015-10-01T15:46:57.329Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.802 34.574 1504.4362 16:48:45.52M 2015-10-01T15:46:57.534Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.801 34.574 1504.4351 16:48:45.72M 2015-10-01T15:46:57.739Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.800 34.573 1504.4336 16:48:45.92M 2015-10-01T15:46:57.939Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.800 34.573 1504.4341 16:48:46.14M 2015-10-01T15:46:58.176Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.800 34.573 1504.4337 16:48:46.34M 2015-10-01T15:46:58.344Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.800 34.574 1504.4330 16:48:46.53M 2015-10-01T15:46:58.564Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.800 34.574 1504.4327 16:48:46.74M 2015-10-01T15:46:58.749Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.800 34.574 1504.4333 16:48:46.95M 2015-10-01T15:46:58.954Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.801 34.574 1504.4336 16:48:47.15M 2015-10-01T15:46:59.159Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.801 34.575 1504.4343 16:48:47.35M 2015-10-01T15:46:59.359Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.802 34.575 1504.4344 16:48:47.55M 2015-10-01T15:46:59.564Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.802 34.575 1504.4336 16:48:47.75M 2015-10-01T15:46:59.764Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.802 34.575 1504.4341 16:48:47.95M 2015-10-01T15:46:59.974Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.802 34.575 1504.4344 16:48:48.17M 2015-10-01T15:47:00.169Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.802 34.575 1504.4353 16:48:48.37M 2015-10-01T15:47:00.416Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.803 34.575 1504.4365 16:48:48.56M 2015-10-01T15:47:00.579Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.803 34.575 1504.4379 16:48:48.77M 2015-10-01T15:47:00.784Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.804 34.576 1504.4390 16:48:48.96M 2015-10-01T15:47:00.984Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.804 34.576 1504.4390 16:48:49.18M 2015-10-01T15:47:01.189Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.804 34.576 1504.4399 16:48:49.38M 2015-10-01T15:47:01.389Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.804 34.575 1504.4408 16:48:49.58M 2015-10-01T15:47:01.589Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.804 34.575 1504.4412 16:48:49.78M 2015-10-01T15:47:01.799Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.804 34.575 1504.4406 16:48:50.00M 2015-10-01T15:47:01.999Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.804 34.575 1504.4395 16:48:50.20M 2015-10-01T15:47:02.204Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.803 34.575 1504.4390 16:48:50.40M 2015-10-01T15:47:02.404Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.803 34.575 1504.4388 16:48:50.60M 2015-10-01T15:47:02.609Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.803 34.575 1504.4390 16:48:50.79M 2015-10-01T15:47:02.814Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.803 34.575 1504.4381 16:48:51.01M 2015-10-01T15:47:03.034Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.803 34.575 1504.4381 16:48:51.21M 2015-10-01T15:47:03.214Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.803 34.576 1504.4375 16:48:51.43M 2015-10-01T15:47:03.424Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.803 34.576 1504.4368 16:48:51.61M 2015-10-01T15:47:03.624Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.803 34.576 1504.4362 16:48:51.81M 2015-10-01T15:47:03.829Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.802 34.575 1504.4359 16:48:52.03M 2015-10-01T15:47:04.029Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.802 34.575 1504.4366 16:48:52.23M 2015-10-01T15:47:04.256Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.802 34.575 1504.4363 16:48:52.43M 2015-10-01T15:47:04.434Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.802 34.575 1504.4366 16:48:52.62M 2015-10-01T15:47:04.647Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.802 34.575 1504.4373 16:48:52.82M 2015-10-01T15:47:04.844Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.803 34.575 1504.4373 16:48:53.04M 2015-10-01T15:47:05.044Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.803 34.575 1504.4376 16:48:53.24M 2015-10-01T15:47:05.249Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.803 34.575 1504.4385 16:48:53.44M 2015-10-01T15:47:05.449Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.803 34.575 1504.4395 16:48:53.64M 2015-10-01T15:47:05.649Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.803 34.575 1504.4401 16:48:53.84M 2015-10-01T15:47:05.854Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.804 34.577 1504.4352 16:48:54.06M 2015-10-01T15:47:06.060Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.804 34.577 1504.4351 16:48:54.26M 2015-10-01T15:47:06.259Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.803 34.578 1504.4338 16:48:54.46M 2015-10-01T15:47:06.469Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.803 34.577 1504.4340 16:48:54.65M 2015-10-01T15:47:06.669Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.804 34.578 1504.4349 16:48:54.86M 2015-10-01T15:47:06.874Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.804 34.578 1504.4335 16:48:55.07M 2015-10-01T15:47:07.074Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.804 34.579 1504.4338 16:48:55.27M 2015-10-01T15:47:07.274Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.804 34.579 1504.4333 16:48:55.47M 2015-10-01T15:47:07.500Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.804 34.578 1504.4335 16:48:55.67M 2015-10-01T15:47:07.685Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.803 34.577 1504.4333 16:48:55.89M 2015-10-01T15:47:07.884Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.803 34.577 1504.4331 16:48:56.09M 2015-10-01T15:47:08.089Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.802 34.576 1504.4338 16:48:56.29M 2015-10-01T15:47:08.289Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.802 34.576 1504.4344 16:48:56.48M 2015-10-01T15:47:08.499Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.803 34.576 1504.4355 16:48:56.68M 2015-10-01T15:47:08.700Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.803 34.576 1504.4360 16:48:56.88M 2015-10-01T15:47:08.904Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.803 34.576 1504.4363 16:48:57.10M 2015-10-01T15:47:09.104Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.803 34.575 1504.4374 16:48:57.30M 2015-10-01T15:47:09.336Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.803 34.575 1504.4381 16:48:57.50M 2015-10-01T15:47:09.509Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.803 34.575 1504.4380 16:48:57.70M 2015-10-01T15:47:09.737Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.802 34.575 1504.4376 16:48:57.90M 2015-10-01T15:47:09.914Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.802 34.575 1504.4375 16:48:58.11M 2015-10-01T15:47:10.124Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.803 34.575 1504.4376 16:48:58.31M 2015-10-01T15:47:10.324Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.802 34.575 1504.4381 16:48:58.52M 2015-10-01T15:47:10.530Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.803 34.575 1504.4381 16:48:58.71M 2015-10-01T15:47:10.730Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.803 34.575 1504.4375 16:48:58.91M 2015-10-01T15:47:10.935Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.803 34.576 1504.4366 16:48:59.13M 2015-10-01T15:47:11.134Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.803 34.576 1504.4365 16:48:59.33M 2015-10-01T15:47:11.340Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.803 34.576 1504.4365 16:48:59.53M 2015-10-01T15:47:11.544Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.803 34.576 1504.4362 16:48:59.73M 2015-10-01T15:47:11.744Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.803 34.576 1504.4353 16:48:59.93M 2015-10-01T15:47:11.965Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.803 34.577 1504.4343 16:49:00.15M 2015-10-01T15:47:12.149Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.803 34.577 1504.4343 16:49:00.36M 2015-10-01T15:47:12.350Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.803 34.577 1504.4338 16:49:00.54M 2015-10-01T15:47:12.555Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.804 34.577 1504.4342 16:49:00.74M 2015-10-01T15:47:12.765Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.804 34.577 1504.4344 16:49:00.94M 2015-10-01T15:47:12.965Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.804 34.578 1504.4344 16:49:01.16M 2015-10-01T15:47:13.165Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.803 34.577 1504.4344 16:49:01.36M 2015-10-01T15:47:13.370Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.804 34.577 1504.4352 16:49:01.56M 2015-10-01T15:47:13.575Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.804 34.578 1504.4355 16:49:01.76M 2015-10-01T15:47:13.775Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.804 34.578 1504.4358 16:49:01.96M 2015-10-01T15:47:13.981Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.804 34.578 1504.4362 16:49:02.18M 2015-10-01T15:47:14.185Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.804 34.578 1504.4368 16:49:02.38M 2015-10-01T15:47:14.385Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.805 34.578 1504.4357 16:49:02.58M 2015-10-01T15:47:14.585Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.804 34.578 1504.4363 16:49:02.78M 2015-10-01T15:47:14.790Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.804 34.577 1504.4368 16:49:02.97M 2015-10-01T15:47:14.995Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.803 34.576 1504.4363 16:49:03.19M 2015-10-01T15:47:15.195Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.803 34.576 1504.4363 16:49:03.39M 2015-10-01T15:47:15.400Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.803 34.576 1504.4364 16:49:03.59M 2015-10-01T15:47:15.605Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.803 34.576 1504.4365 16:49:03.79M 2015-10-01T15:47:15.800Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.803 34.576 1504.4369 16:49:04.01M 2015-10-01T15:47:16.010Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.803 34.576 1504.4368 16:49:04.20M 2015-10-01T15:47:16.215Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.803 34.576 1504.4366 16:49:04.41M 2015-10-01T15:47:16.430Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.803 34.576 1504.4368 16:49:04.61M 2015-10-01T15:47:16.620Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.802 34.575 1504.4364 16:49:04.82M 2015-10-01T15:47:16.825Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.802 34.575 1504.4357 16:49:05.02M 2015-10-01T15:47:17.025Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.801 34.574 1504.4359 16:49:05.22M 2015-10-01T15:47:17.225Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.801 34.573 1504.4359 16:49:05.42M 2015-10-01T15:47:17.430Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.801 34.573 1504.4360 16:49:05.62M 2015-10-01T15:47:17.635Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.801 34.574 1504.4362 16:49:05.82M 2015-10-01T15:47:17.835Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.801 34.574 1504.4363 16:49:06.04M 2015-10-01T15:47:18.040Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.801 34.574 1504.4359 16:49:06.24M 2015-10-01T15:47:18.240Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.801 34.574 1504.4351 16:49:06.44M 2015-10-01T15:47:18.445Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.801 34.573 1504.4347 16:49:06.63M 2015-10-01T15:47:18.645Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.800 34.573 1504.4343 16:49:06.83M 2015-10-01T15:47:18.850Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.800 34.573 1504.4344 16:49:07.05M 2015-10-01T15:47:19.055Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.800 34.573 1504.4346 16:49:07.25M 2015-10-01T15:47:19.255Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.800 34.573 1504.4351 16:49:07.45M 2015-10-01T15:47:19.460Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.800 34.573 1504.4352 16:49:07.65M 2015-10-01T15:47:19.665Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.800 34.573 1504.4353 16:49:07.85M 2015-10-01T15:47:19.865Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.801 34.573 1504.4354 16:49:08.07M 2015-10-01T15:47:20.070Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.801 34.573 1504.4354 16:49:08.27M 2015-10-01T15:47:20.275Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.573 1504.4354 16:49:08.46M 2015-10-01T15:47:20.475Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.573 1504.4351 16:49:08.67M 2015-10-01T15:47:20.680Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.573 1504.4349 16:49:08.86M 2015-10-01T15:47:20.900Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.574 1504.4351 16:49:09.08M 2015-10-01T15:47:21.096Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.802 34.575 1504.4358 16:49:09.30M 2015-10-01T15:47:21.285Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.802 34.575 1504.4362 16:49:09.48M 2015-10-01T15:47:21.490Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.802 34.575 1504.4360 16:49:09.68M 2015-10-01T15:47:21.695Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.803 34.576 1504.4357 16:49:09.88M 2015-10-01T15:47:21.900Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.803 34.576 1504.4348 16:49:10.10M 2015-10-01T15:47:22.100Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.803 34.576 1504.4354 16:49:10.30M 2015-10-01T15:47:22.305Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.803 34.577 1504.4348 16:49:10.50M 2015-10-01T15:47:22.505Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.809 34.582 1504.4413 16:49:10.70M 2015-10-01T15:47:22.705Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.809 34.582 1504.4423 16:49:10.89M 2015-10-01T15:47:22.910Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.809 34.582 1504.4421 16:49:11.11M 2015-10-01T15:47:23.136Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.809 34.582 1504.4419 16:49:11.31M 2015-10-01T15:47:23.336Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.809 34.582 1504.4421 16:49:11.51M 2015-10-01T15:47:23.520Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.809 34.582 1504.4417 16:49:11.71M 2015-10-01T15:47:23.725Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.809 34.582 1504.4419 16:49:11.91M 2015-10-01T15:47:23.936Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.809 34.581 1504.4425 16:49:12.13M 2015-10-01T15:47:24.136Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.808 34.580 1504.4420 16:49:12.32M 2015-10-01T15:47:24.335Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.807 34.579 1504.4413 16:49:12.52M 2015-10-01T15:47:24.535Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.806 34.578 1504.4412 16:49:12.72M 2015-10-01T15:47:24.740Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.805 34.577 1504.4409 16:49:12.92M 2015-10-01T15:47:24.945Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.805 34.577 1504.4407 16:49:13.14M 2015-10-01T15:47:25.145Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.805 34.576 1504.4410 16:49:13.34M 2015-10-01T15:47:25.365Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.805 34.577 1504.4406 16:49:13.54M 2015-10-01T15:47:25.550Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.804 34.577 1504.4398 16:49:13.76M 2015-10-01T15:47:25.755Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.805 34.577 1504.4396 16:49:13.94M 2015-10-01T15:47:25.955Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.805 34.577 1504.4391 16:49:14.16M 2015-10-01T15:47:26.160Z|I-OCEAN7-304-XXXX| 25.87 14.325 41.805 34.576 1504.4432 16:49:14.35M 2015-10-01T15:47:26.365Z|I-OCEAN7-304-XXXX| 25.90 14.325 41.806 34.576 1504.4453 16:49:14.55M 2015-10-01T15:47:26.576Z|I-OCEAN7-304-XXXX| 25.85 14.325 41.806 34.576 1504.4459 16:49:14.75M 2015-10-01T15:47:26.770Z|I-OCEAN7-304-XXXX| 25.84 14.326 41.806 34.576 1504.4464 16:49:14.95M 2015-10-01T15:47:26.970Z|I-OCEAN7-304-XXXX| 25.90 14.326 41.807 34.576 1504.4479 16:49:15.17M 2015-10-01T15:47:27.175Z|I-OCEAN7-304-XXXX| 25.90 14.326 41.807 34.577 1504.4482 16:49:15.37M 2015-10-01T15:47:27.380Z|I-OCEAN7-304-XXXX| 25.85 14.326 41.807 34.576 1504.4478 16:49:15.57M 2015-10-01T15:47:27.580Z|I-OCEAN7-304-XXXX| 25.85 14.326 41.807 34.577 1504.4481 16:49:15.77M 2015-10-01T15:47:27.780Z|I-OCEAN7-304-XXXX| 25.88 14.326 41.807 34.577 1504.4479 16:49:15.97M 2015-10-01T15:47:28.017Z|I-OCEAN7-304-XXXX| 25.88 14.326 41.807 34.577 1504.4470 16:49:16.18M 2015-10-01T15:47:28.190Z|I-OCEAN7-304-XXXX| 25.88 14.326 41.806 34.576 1504.4464 16:49:16.38M 2015-10-01T15:47:28.390Z|I-OCEAN7-304-XXXX| 25.89 14.325 41.805 34.576 1504.4452 16:49:16.59M 2015-10-01T15:47:28.595Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.805 34.575 1504.4443 16:49:16.78M 2015-10-01T15:47:28.800Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.804 34.575 1504.4436 16:49:17.00M 2015-10-01T15:47:29.000Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.804 34.575 1504.4429 16:49:17.20M 2015-10-01T15:47:29.205Z|I-OCEAN7-304-XXXX| 25.88 14.325 41.804 34.575 1504.4414 16:49:17.40M 2015-10-01T15:47:29.405Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.803 34.575 1504.4393 16:49:17.60M 2015-10-01T15:47:29.615Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.803 34.575 1504.4385 16:49:17.80M 2015-10-01T15:47:29.830Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.803 34.575 1504.4391 16:49:18.02M 2015-10-01T15:47:30.015Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.803 34.576 1504.4385 16:49:18.23M 2015-10-01T15:47:30.220Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.804 34.576 1504.4386 16:49:18.41M 2015-10-01T15:47:30.425Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.804 34.576 1504.4382 16:49:18.62M 2015-10-01T15:47:30.625Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.804 34.576 1504.4382 16:49:18.81M 2015-10-01T15:47:30.840Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.804 34.576 1504.4390 16:49:19.03M 2015-10-01T15:47:31.030Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.803 34.575 1504.4390 16:49:19.23M 2015-10-01T15:47:31.235Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.803 34.575 1504.4396 16:49:19.43M 2015-10-01T15:47:31.440Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.804 34.576 1504.4387 16:49:19.63M 2015-10-01T15:47:31.640Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.804 34.575 1504.4393 16:49:19.83M 2015-10-01T15:47:31.845Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.804 34.575 1504.4403 16:49:20.05M 2015-10-01T15:47:32.046Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.804 34.576 1504.4408 16:49:20.25M 2015-10-01T15:47:32.251Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.804 34.575 1504.4412 16:49:20.44M 2015-10-01T15:47:32.451Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.804 34.576 1504.4408 16:49:20.65M 2015-10-01T15:47:32.656Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.804 34.575 1504.4409 16:49:20.84M 2015-10-01T15:47:32.861Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.804 34.575 1504.4409 16:49:21.06M 2015-10-01T15:47:33.061Z|I-OCEAN7-304-XXXX| 25.85 14.325 41.804 34.575 1504.4415 16:49:21.26M 2015-10-01T15:47:33.265Z|I-OCEAN7-304-XXXX| 25.85 14.325 41.804 34.575 1504.4418 16:49:21.46M 2015-10-01T15:47:33.471Z|I-OCEAN7-304-XXXX| 25.84 14.325 41.804 34.575 1504.4419 16:49:21.66M 2015-10-01T15:47:33.696Z|I-OCEAN7-304-XXXX| 25.85 14.325 41.804 34.575 1504.4414 16:49:21.86M 2015-10-01T15:47:33.876Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.804 34.576 1504.4412 16:49:22.08M 2015-10-01T15:47:34.075Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.805 34.576 1504.4414 16:49:22.28M 2015-10-01T15:47:34.296Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.805 34.577 1504.4408 16:49:22.47M 2015-10-01T15:47:34.486Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.805 34.577 1504.4404 16:49:22.69M 2015-10-01T15:47:34.686Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.806 34.578 1504.4402 16:49:22.87M 2015-10-01T15:47:34.891Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.806 34.578 1504.4395 16:49:23.09M 2015-10-01T15:47:35.091Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.806 34.579 1504.4392 16:49:23.29M 2015-10-01T15:47:35.296Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.806 34.579 1504.4399 16:49:23.49M 2015-10-01T15:47:35.501Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.806 34.579 1504.4396 16:49:23.69M 2015-10-01T15:47:35.706Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.806 34.579 1504.4395 16:49:23.89M 2015-10-01T15:47:35.906Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.806 34.579 1504.4395 16:49:24.11M 2015-10-01T15:47:36.111Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.806 34.579 1504.4391 16:49:24.31M 2015-10-01T15:47:36.311Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.806 34.579 1504.4395 16:49:24.51M 2015-10-01T15:47:36.516Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.806 34.579 1504.4399 16:49:24.70M 2015-10-01T15:47:36.716Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.806 34.578 1504.4401 16:49:24.90M 2015-10-01T15:47:36.921Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.806 34.579 1504.4401 16:49:25.12M 2015-10-01T15:47:37.126Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.806 34.579 1504.4403 16:49:25.32M 2015-10-01T15:47:37.326Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.806 34.579 1504.4404 16:49:25.52M 2015-10-01T15:47:37.531Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.806 34.579 1504.4395 16:49:25.72M 2015-10-01T15:47:37.731Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.805 34.578 1504.4390 16:49:25.92M 2015-10-01T15:47:37.936Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.806 34.578 1504.4395 16:49:26.13M 2015-10-01T15:47:38.136Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.805 34.578 1504.4392 16:49:26.33M 2015-10-01T15:47:38.341Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.805 34.578 1504.4388 16:49:26.53M 2015-10-01T15:47:38.546Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.805 34.578 1504.4393 16:49:26.73M 2015-10-01T15:47:38.766Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.805 34.578 1504.4380 16:49:26.93M 2015-10-01T15:47:38.951Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.805 34.578 1504.4360 16:49:27.17M 2015-10-01T15:47:39.151Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.804 34.578 1504.4355 16:49:27.35M 2015-10-01T15:47:39.356Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.804 34.578 1504.4359 16:49:27.55M 2015-10-01T15:47:39.556Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.804 34.578 1504.4353 16:49:27.75M 2015-10-01T15:47:39.766Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.804 34.579 1504.4344 16:49:27.95M 2015-10-01T15:47:39.966Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.803 34.578 1504.4337 16:49:28.17M 2015-10-01T15:47:40.171Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.803 34.577 1504.4332 16:49:28.36M 2015-10-01T15:47:40.371Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.802 34.577 1504.4325 16:49:28.57M 2015-10-01T15:47:40.571Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.802 34.577 1504.4324 16:49:28.76M 2015-10-01T15:47:40.781Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.802 34.576 1504.4316 16:49:28.96M 2015-10-01T15:47:40.981Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.803 34.577 1504.4329 16:49:29.18M 2015-10-01T15:47:41.181Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.803 34.578 1504.4330 16:49:29.38M 2015-10-01T15:47:41.386Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.804 34.578 1504.4341 16:49:29.58M 2015-10-01T15:47:41.591Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.805 34.579 1504.4363 16:49:29.78M 2015-10-01T15:47:41.796Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.806 34.579 1504.4382 16:49:30.00M 2015-10-01T15:47:41.996Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.806 34.579 1504.4398 16:49:30.20M 2015-10-01T15:47:42.201Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.807 34.580 1504.4401 16:49:30.39M 2015-10-01T15:47:42.406Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.807 34.581 1504.4398 16:49:30.59M 2015-10-01T15:47:42.606Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.807 34.581 1504.4391 16:49:30.79M 2015-10-01T15:47:42.806Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.807 34.581 1504.4392 16:49:31.01M 2015-10-01T15:47:43.011Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.808 34.581 1504.4395 16:49:31.21M 2015-10-01T15:47:43.231Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.808 34.581 1504.4406 16:49:31.41M 2015-10-01T15:47:43.416Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.808 34.581 1504.4404 16:49:31.62M 2015-10-01T15:47:43.621Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.807 34.580 1504.4403 16:49:31.81M 2015-10-01T15:47:43.826Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.807 34.580 1504.4404 16:49:32.03M 2015-10-01T15:47:44.026Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.807 34.580 1504.4397 16:49:32.23M 2015-10-01T15:47:44.231Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.807 34.579 1504.4397 16:49:32.42M 2015-10-01T15:47:44.431Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.806 34.579 1504.4403 16:49:32.62M 2015-10-01T15:47:44.636Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.806 34.578 1504.4407 16:49:32.82M 2015-10-01T15:47:44.836Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.805 34.577 1504.4398 16:49:33.04M 2015-10-01T15:47:45.056Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.804 34.577 1504.4392 16:49:33.24M 2015-10-01T15:47:45.246Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.804 34.577 1504.4396 16:49:33.44M 2015-10-01T15:47:45.446Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.805 34.577 1504.4396 16:49:33.64M 2015-10-01T15:47:45.651Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.804 34.576 1504.4391 16:49:33.84M 2015-10-01T15:47:45.856Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.804 34.577 1504.4388 16:49:34.05M 2015-10-01T15:47:46.051Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.804 34.576 1504.4384 16:49:34.26M 2015-10-01T15:47:46.256Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.804 34.576 1504.4380 16:49:34.45M 2015-10-01T15:47:46.461Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.804 34.576 1504.4385 16:49:34.65M 2015-10-01T15:47:46.666Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.804 34.577 1504.4384 16:49:34.85M 2015-10-01T15:47:46.896Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.804 34.577 1504.4382 16:49:35.07M 2015-10-01T15:47:47.071Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.804 34.577 1504.4377 16:49:35.27M 2015-10-01T15:47:47.276Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.805 34.578 1504.4385 16:49:35.47M 2015-10-01T15:47:47.476Z|I-OCEAN7-304-XXXX| 25.86 14.325 41.805 34.576 1504.4435 16:49:35.67M 2015-10-01T15:47:47.696Z|I-OCEAN7-304-XXXX| 25.86 14.325 41.805 34.576 1504.4441 16:49:35.87M 2015-10-01T15:47:47.881Z|I-OCEAN7-304-XXXX| 25.86 14.326 41.805 34.575 1504.4449 16:49:36.10M 2015-10-01T15:47:48.086Z|I-OCEAN7-304-XXXX| 25.86 14.326 41.805 34.575 1504.4458 16:49:36.28M 2015-10-01T15:47:48.291Z|I-OCEAN7-304-XXXX| 25.87 14.326 41.805 34.575 1504.4462 16:49:36.48M 2015-10-01T15:47:48.491Z|I-OCEAN7-304-XXXX| 25.87 14.326 41.805 34.575 1504.4456 16:49:36.68M 2015-10-01T15:47:48.696Z|I-OCEAN7-304-XXXX| 25.87 14.326 41.807 34.577 1504.4487 16:49:36.88M 2015-10-01T15:47:48.896Z|I-OCEAN7-304-XXXX| 25.87 14.326 41.808 34.577 1504.4495 16:49:37.10M 2015-10-01T15:47:49.101Z|I-OCEAN7-304-XXXX| 25.87 14.326 41.808 34.578 1504.4493 16:49:37.30M 2015-10-01T15:47:49.306Z|I-OCEAN7-304-XXXX| 25.84 14.326 41.809 34.579 1504.4492 16:49:37.50M 2015-10-01T15:47:49.511Z|I-OCEAN7-304-XXXX| 25.84 14.326 41.810 34.580 1504.4497 16:49:37.70M 2015-10-01T15:47:49.711Z|I-OCEAN7-304-XXXX| 25.84 14.326 41.807 34.577 1504.4464 16:49:37.90M 2015-10-01T15:47:49.911Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.806 34.578 1504.4425 16:49:38.12M 2015-10-01T15:47:50.121Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.806 34.578 1504.4420 16:49:38.31M 2015-10-01T15:47:50.321Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.806 34.577 1504.4418 16:49:38.51M 2015-10-01T15:47:50.521Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.805 34.577 1504.4399 16:49:38.71M 2015-10-01T15:47:50.736Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.804 34.576 1504.4387 16:49:38.91M 2015-10-01T15:47:50.926Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.803 34.575 1504.4377 16:49:39.13M 2015-10-01T15:47:51.131Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.802 34.575 1504.4371 16:49:39.33M 2015-10-01T15:47:51.336Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.803 34.575 1504.4370 16:49:39.53M 2015-10-01T15:47:51.536Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.803 34.575 1504.4375 16:49:39.73M 2015-10-01T15:47:51.741Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.803 34.576 1504.4379 16:49:39.92M 2015-10-01T15:47:51.941Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.803 34.576 1504.4386 16:49:40.15M 2015-10-01T15:47:52.166Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.804 34.576 1504.4384 16:49:40.34M 2015-10-01T15:47:52.376Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.810 34.582 1504.4453 16:49:40.56M 2015-10-01T15:47:52.551Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.810 34.582 1504.4453 16:49:40.74M 2015-10-01T15:47:52.756Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.810 34.583 1504.4453 16:49:40.94M 2015-10-01T15:47:52.961Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.810 34.583 1504.4458 16:49:41.16M 2015-10-01T15:47:53.161Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.811 34.583 1504.4465 16:49:41.36M 2015-10-01T15:47:53.366Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.811 34.583 1504.4459 16:49:41.56M 2015-10-01T15:47:53.571Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.810 34.583 1504.4446 16:49:41.76M 2015-10-01T15:47:53.772Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.810 34.583 1504.4441 16:49:41.96M 2015-10-01T15:47:53.976Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.809 34.582 1504.4427 16:49:42.18M 2015-10-01T15:47:54.176Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.809 34.582 1504.4417 16:49:42.37M 2015-10-01T15:47:54.381Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.808 34.581 1504.4401 16:49:42.57M 2015-10-01T15:47:54.581Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.807 34.580 1504.4393 16:49:42.77M 2015-10-01T15:47:54.786Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.806 34.580 1504.4377 16:49:42.97M 2015-10-01T15:47:54.991Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.805 34.579 1504.4353 16:49:43.19M 2015-10-01T15:47:55.196Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.804 34.578 1504.4336 16:49:43.39M 2015-10-01T15:47:55.396Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.803 34.577 1504.4335 16:49:43.59M 2015-10-01T15:47:55.596Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.803 34.578 1504.4336 16:49:43.79M 2015-10-01T15:47:55.801Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.803 34.577 1504.4333 16:49:44.01M 2015-10-01T15:47:56.001Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.803 34.578 1504.4335 16:49:44.20M 2015-10-01T15:47:56.206Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.803 34.578 1504.4329 16:49:44.40M 2015-10-01T15:47:56.411Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.803 34.578 1504.4331 16:49:44.60M 2015-10-01T15:47:56.632Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.804 34.578 1504.4333 16:49:44.80M 2015-10-01T15:47:56.817Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.804 34.579 1504.4331 16:49:45.04M 2015-10-01T15:47:57.022Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.805 34.580 1504.4343 16:49:45.22M 2015-10-01T15:47:57.222Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.805 34.580 1504.4347 16:49:45.42M 2015-10-01T15:47:57.427Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.806 34.581 1504.4353 16:49:45.62M 2015-10-01T15:47:57.657Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.806 34.581 1504.4355 16:49:45.82M 2015-10-01T15:47:57.832Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.807 34.581 1504.4362 16:49:46.03M 2015-10-01T15:47:58.037Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.807 34.581 1504.4377 16:49:46.23M 2015-10-01T15:47:58.237Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.807 34.581 1504.4391 16:49:46.43M 2015-10-01T15:47:58.441Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.807 34.581 1504.4380 16:49:46.63M 2015-10-01T15:47:58.642Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.807 34.581 1504.4366 16:49:46.83M 2015-10-01T15:47:58.847Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.806 34.580 1504.4359 16:49:47.05M 2015-10-01T15:47:59.047Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.806 34.580 1504.4363 16:49:47.25M 2015-10-01T15:47:59.252Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.805 34.580 1504.4362 16:49:47.44M 2015-10-01T15:47:59.457Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.805 34.579 1504.4365 16:49:47.65M 2015-10-01T15:47:59.662Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.805 34.578 1504.4369 16:49:47.85M 2015-10-01T15:47:59.862Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.805 34.578 1504.4362 16:49:48.07M 2015-10-01T15:48:00.067Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.804 34.577 1504.4362 16:49:48.26M 2015-10-01T15:48:00.267Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.803 34.577 1504.4359 16:49:48.46M 2015-10-01T15:48:00.472Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.803 34.576 1504.4358 16:49:48.66M 2015-10-01T15:48:00.677Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.802 34.576 1504.4353 16:49:48.86M 2015-10-01T15:48:00.877Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.802 34.575 1504.4357 16:49:49.08M 2015-10-01T15:48:01.097Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.802 34.575 1504.4355 16:49:49.28M 2015-10-01T15:48:01.282Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.801 34.575 1504.4332 16:49:49.49M 2015-10-01T15:48:01.487Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.802 34.575 1504.4337 16:49:49.68M 2015-10-01T15:48:01.687Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.802 34.575 1504.4341 16:49:49.88M 2015-10-01T15:48:01.892Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.802 34.576 1504.4348 16:49:50.09M 2015-10-01T15:48:02.100Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.803 34.576 1504.4355 16:49:50.29M 2015-10-01T15:48:02.298Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.803 34.576 1504.4365 16:49:50.49M 2015-10-01T15:48:02.502Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.803 34.576 1504.4364 16:49:50.69M 2015-10-01T15:48:02.707Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.803 34.576 1504.4364 16:49:50.89M 2015-10-01T15:48:02.907Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.803 34.576 1504.4363 16:49:51.11M 2015-10-01T15:48:03.112Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.803 34.576 1504.4363 16:49:51.31M 2015-10-01T15:48:03.312Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.803 34.576 1504.4358 16:49:51.51M 2015-10-01T15:48:03.517Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.803 34.576 1504.4354 16:49:51.71M 2015-10-01T15:48:03.736Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.803 34.576 1504.4360 16:49:51.91M 2015-10-01T15:48:03.922Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.803 34.576 1504.4363 16:49:52.12M 2015-10-01T15:48:04.127Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.803 34.576 1504.4370 16:49:52.32M 2015-10-01T15:48:04.337Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.803 34.575 1504.4374 16:49:52.52M 2015-10-01T15:48:04.532Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.803 34.575 1504.4377 16:49:52.72M 2015-10-01T15:48:04.737Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.803 34.575 1504.4375 16:49:52.92M 2015-10-01T15:48:04.938Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.803 34.575 1504.4379 16:49:53.14M 2015-10-01T15:48:05.142Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.803 34.575 1504.4381 16:49:53.34M 2015-10-01T15:48:05.347Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.803 34.575 1504.4387 16:49:53.54M 2015-10-01T15:48:05.567Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.803 34.575 1504.4390 16:49:53.74M 2015-10-01T15:48:05.752Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.803 34.575 1504.4398 16:49:53.95M 2015-10-01T15:48:05.952Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.803 34.575 1504.4409 16:49:54.16M 2015-10-01T15:48:06.157Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.803 34.575 1504.4410 16:49:54.35M 2015-10-01T15:48:06.362Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.803 34.575 1504.4409 16:49:54.55M 2015-10-01T15:48:06.562Z|I-OCEAN7-304-XXXX| 25.86 14.325 41.803 34.575 1504.4409 16:49:54.75M 2015-10-01T15:48:06.767Z|I-OCEAN7-304-XXXX| 25.85 14.325 41.803 34.575 1504.4408 16:49:54.95M 2015-10-01T15:48:06.967Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.803 34.575 1504.4408 16:49:55.17M 2015-10-01T15:48:07.172Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.803 34.575 1504.4402 16:49:55.37M 2015-10-01T15:48:07.380Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.803 34.575 1504.4399 16:49:55.57M 2015-10-01T15:48:07.580Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.803 34.575 1504.4409 16:49:55.77M 2015-10-01T15:48:07.777Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.804 34.575 1504.4409 16:49:55.97M 2015-10-01T15:48:07.982Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.803 34.575 1504.4408 16:49:56.18M 2015-10-01T15:48:08.216Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.803 34.574 1504.4401 16:49:56.38M 2015-10-01T15:48:08.392Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.803 34.574 1504.4399 16:49:56.58M 2015-10-01T15:48:08.592Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.802 34.574 1504.4397 16:49:56.78M 2015-10-01T15:48:08.797Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.802 34.574 1504.4387 16:49:57.00M 2015-10-01T15:48:08.997Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.803 34.575 1504.4388 16:49:57.20M 2015-10-01T15:48:09.202Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.803 34.575 1504.4388 16:49:57.40M 2015-10-01T15:48:09.407Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.803 34.575 1504.4381 16:49:57.60M 2015-10-01T15:48:09.607Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.802 34.575 1504.4371 16:49:57.80M 2015-10-01T15:48:09.812Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.802 34.575 1504.4357 16:49:58.01M 2015-10-01T15:48:10.032Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.801 34.574 1504.4347 16:49:58.21M 2015-10-01T15:48:10.219Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.801 34.574 1504.4340 16:49:58.43M 2015-10-01T15:48:10.422Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.801 34.574 1504.4337 16:49:58.61M 2015-10-01T15:48:10.622Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.801 34.575 1504.4337 16:49:58.81M 2015-10-01T15:48:10.827Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.801 34.575 1504.4343 16:49:59.03M 2015-10-01T15:48:11.032Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.802 34.575 1504.4346 16:49:59.23M 2015-10-01T15:48:11.232Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.802 34.575 1504.4355 16:49:59.43M 2015-10-01T15:48:11.437Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.802 34.575 1504.4366 16:49:59.63M 2015-10-01T15:48:11.637Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.802 34.575 1504.4371 16:49:59.83M 2015-10-01T15:48:11.842Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.803 34.575 1504.4379 16:50:00.04M 2015-10-01T15:48:12.042Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.803 34.575 1504.4391 16:50:00.25M 2015-10-01T15:48:12.247Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.804 34.576 1504.4407 16:50:00.44M 2015-10-01T15:48:12.452Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.805 34.577 1504.4413 16:50:00.64M 2015-10-01T15:48:12.652Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.806 34.578 1504.4424 16:50:00.84M 2015-10-01T15:48:12.859Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.807 34.578 1504.4437 16:50:01.06M 2015-10-01T15:48:13.097Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.808 34.579 1504.4448 16:50:01.26M 2015-10-01T15:48:13.262Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.808 34.580 1504.4449 16:50:01.46M 2015-10-01T15:48:13.467Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.808 34.580 1504.4449 16:50:01.66M 2015-10-01T15:48:13.667Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.808 34.579 1504.4441 16:50:01.86M 2015-10-01T15:48:13.872Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.807 34.579 1504.4435 16:50:02.07M 2015-10-01T15:48:14.072Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.807 34.579 1504.4431 16:50:02.28M 2015-10-01T15:48:14.277Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.807 34.579 1504.4420 16:50:02.47M 2015-10-01T15:48:14.497Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.807 34.579 1504.4412 16:50:02.67M 2015-10-01T15:48:14.682Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.806 34.579 1504.4401 16:50:02.89M 2015-10-01T15:48:14.896Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.806 34.579 1504.4395 16:50:03.09M 2015-10-01T15:48:15.087Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.805 34.578 1504.4388 16:50:03.29M 2015-10-01T15:48:15.292Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.805 34.578 1504.4382 16:50:03.48M 2015-10-01T15:48:15.497Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.804 34.577 1504.4381 16:50:03.69M 2015-10-01T15:48:15.698Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.804 34.577 1504.4384 16:50:03.88M 2015-10-01T15:48:15.902Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.804 34.576 1504.4388 16:50:04.11M 2015-10-01T15:48:16.137Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.804 34.576 1504.4388 16:50:04.30M 2015-10-01T15:48:16.307Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.804 34.576 1504.4386 16:50:04.50M 2015-10-01T15:48:16.512Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.803 34.576 1504.4381 16:50:04.70M 2015-10-01T15:48:16.712Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.804 34.576 1504.4386 16:50:04.90M 2015-10-01T15:48:16.917Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.804 34.577 1504.4387 16:50:05.12M 2015-10-01T15:48:17.117Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.805 34.578 1504.4379 16:50:05.32M 2015-10-01T15:48:17.323Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.805 34.578 1504.4384 16:50:05.52M 2015-10-01T15:48:17.527Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.806 34.579 1504.4387 16:50:05.71M 2015-10-01T15:48:17.727Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.806 34.579 1504.4392 16:50:05.91M 2015-10-01T15:48:17.933Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.806 34.579 1504.4397 16:50:06.13M 2015-10-01T15:48:18.132Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.806 34.579 1504.4401 16:50:06.33M 2015-10-01T15:48:18.338Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.806 34.579 1504.4395 16:50:06.53M 2015-10-01T15:48:18.543Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.806 34.579 1504.4397 16:50:06.73M 2015-10-01T15:48:18.747Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.807 34.580 1504.4390 16:50:06.93M 2015-10-01T15:48:18.962Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.807 34.580 1504.4386 16:50:07.15M 2015-10-01T15:48:19.152Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.807 34.580 1504.4385 16:50:07.36M 2015-10-01T15:48:19.352Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.807 34.580 1504.4398 16:50:07.55M 2015-10-01T15:48:19.576Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.808 34.581 1504.4413 16:50:07.75M 2015-10-01T15:48:19.757Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.808 34.581 1504.4415 16:50:07.94M 2015-10-01T15:48:19.963Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.808 34.580 1504.4432 16:50:08.16M 2015-10-01T15:48:20.167Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.808 34.580 1504.4430 16:50:08.36M 2015-10-01T15:48:20.367Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.808 34.580 1504.4431 16:50:08.56M 2015-10-01T15:48:20.573Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.808 34.580 1504.4431 16:50:08.76M 2015-10-01T15:48:20.773Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.807 34.580 1504.4436 16:50:08.96M 2015-10-01T15:48:21.017Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.807 34.579 1504.4434 16:50:09.18M 2015-10-01T15:48:21.183Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.807 34.579 1504.4425 16:50:09.38M 2015-10-01T15:48:21.388Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.807 34.579 1504.4431 16:50:09.58M 2015-10-01T15:48:21.588Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.807 34.579 1504.4417 16:50:09.78M 2015-10-01T15:48:21.788Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.806 34.579 1504.4418 16:50:10.98M 2015-10-01T15:48:21.993Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.806 34.578 1504.4420 16:50:10.19M 2015-10-01T15:48:22.198Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.807 34.579 1504.4423 16:50:10.39M 2015-10-01T15:48:22.398Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.806 34.579 1504.4417 16:50:10.59M 2015-10-01T15:48:22.603Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.806 34.578 1504.4406 16:50:10.79M 2015-10-01T15:48:22.803Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.805 34.578 1504.4401 16:50:11.01M 2015-10-01T15:48:23.008Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.805 34.577 1504.4396 16:50:11.21M 2015-10-01T15:48:23.208Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.805 34.577 1504.4393 16:50:11.41M 2015-10-01T15:48:23.433Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.805 34.577 1504.4388 16:50:11.61M 2015-10-01T15:48:23.618Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.805 34.577 1504.4386 16:50:11.82M 2015-10-01T15:48:23.823Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.805 34.577 1504.4392 16:50:12.02M 2015-10-01T15:48:24.023Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.805 34.577 1504.4401 16:50:12.22M 2015-10-01T15:48:24.228Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.805 34.577 1504.4410 16:50:12.42M 2015-10-01T15:48:24.428Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.805 34.577 1504.4412 16:50:12.62M 2015-10-01T15:48:24.633Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.805 34.577 1504.4415 16:50:12.82M 2015-10-01T15:48:24.833Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.805 34.577 1504.4410 16:50:13.04M 2015-10-01T15:48:25.038Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.805 34.577 1504.4408 16:50:13.24M 2015-10-01T15:48:25.238Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.805 34.577 1504.4409 16:50:13.44M 2015-10-01T15:48:25.448Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.805 34.577 1504.4415 16:50:13.63M 2015-10-01T15:48:25.648Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.806 34.578 1504.4425 16:50:13.84M 2015-10-01T15:48:25.848Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.806 34.578 1504.4420 16:50:14.06M 2015-10-01T15:48:26.053Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.806 34.578 1504.4421 16:50:14.25M 2015-10-01T15:48:26.258Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.806 34.577 1504.4426 16:50:14.45M 2015-10-01T15:48:26.458Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.806 34.577 1504.4431 16:50:14.65M 2015-10-01T15:48:26.663Z|I-OCEAN7-304-XXXX| 25.84 14.325 41.806 34.577 1504.4438 16:50:14.85M 2015-10-01T15:48:26.868Z|I-OCEAN7-304-XXXX| 25.84 14.325 41.806 34.577 1504.4440 16:50:15.07M 2015-10-01T15:48:27.068Z|I-OCEAN7-304-XXXX| 25.85 14.325 41.806 34.577 1504.4438 16:50:15.27M 2015-10-01T15:48:27.273Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.806 34.577 1504.4436 16:50:15.47M 2015-10-01T15:48:27.473Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.806 34.577 1504.4432 16:50:15.67M 2015-10-01T15:48:27.678Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.805 34.577 1504.4434 16:50:15.87M 2015-10-01T15:48:27.900Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.806 34.577 1504.4431 16:50:16.08M 2015-10-01T15:48:28.083Z|I-OCEAN7-304-XXXX| 25.86 14.325 41.806 34.577 1504.4436 16:50:16.30M 2015-10-01T15:48:28.283Z|I-OCEAN7-304-XXXX| 25.86 14.325 41.806 34.577 1504.4438 16:50:16.48M 2015-10-01T15:48:28.488Z|I-OCEAN7-304-XXXX| 25.85 14.325 41.806 34.577 1504.4432 16:50:16.68M 2015-10-01T15:48:28.693Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.805 34.577 1504.4424 16:50:16.88M 2015-10-01T15:48:28.898Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.805 34.577 1504.4414 16:50:17.10M 2015-10-01T15:48:29.100Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.805 34.577 1504.4404 16:50:17.30M 2015-10-01T15:48:29.299Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.805 34.577 1504.4406 16:50:17.50M 2015-10-01T15:48:29.503Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.805 34.577 1504.4408 16:50:17.69M 2015-10-01T15:48:29.708Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.805 34.577 1504.4408 16:50:17.89M 2015-10-01T15:48:29.908Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.805 34.577 1504.4409 16:50:18.11M 2015-10-01T15:48:30.113Z|I-OCEAN7-304-XXXX| 25.79 14.324 41.806 34.578 1504.4402 16:50:18.31M 2015-10-01T15:48:30.318Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.806 34.578 1504.4402 16:50:18.51M 2015-10-01T15:48:30.518Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.806 34.578 1504.4409 16:50:18.71M 2015-10-01T15:48:30.723Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.806 34.578 1504.4406 16:50:18.91M 2015-10-01T15:48:30.928Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.806 34.578 1504.4402 16:50:19.13M 2015-10-01T15:48:31.128Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.806 34.578 1504.4407 16:50:19.33M 2015-10-01T15:48:31.333Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.806 34.578 1504.4407 16:50:19.53M 2015-10-01T15:48:31.533Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.806 34.578 1504.4404 16:50:19.73M 2015-10-01T15:48:31.740Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.806 34.578 1504.4409 16:50:19.92M 2015-10-01T15:48:31.939Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.806 34.578 1504.4427 16:50:20.14M 2015-10-01T15:48:32.143Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.806 34.578 1504.4436 16:50:20.34M 2015-10-01T15:48:32.363Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.807 34.578 1504.4442 16:50:20.54M 2015-10-01T15:48:32.548Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.806 34.577 1504.4446 16:50:20.76M 2015-10-01T15:48:32.755Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.806 34.577 1504.4440 16:50:20.94M 2015-10-01T15:48:32.958Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.806 34.577 1504.4434 16:50:21.16M 2015-10-01T15:48:33.158Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.805 34.577 1504.4429 16:50:21.36M 2015-10-01T15:48:33.358Z|I-OCEAN7-304-XXXX| 25.85 14.325 41.805 34.577 1504.4431 16:50:21.56M 2015-10-01T15:48:33.563Z|I-OCEAN7-304-XXXX| 25.85 14.325 41.806 34.577 1504.4432 16:50:21.75M 2015-10-01T15:48:33.768Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.805 34.577 1504.4429 16:50:21.95M 2015-10-01T15:48:33.973Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.806 34.577 1504.4424 16:50:22.17M 2015-10-01T15:48:34.173Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.806 34.577 1504.4426 16:50:22.37M 2015-10-01T15:48:34.380Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.806 34.577 1504.4431 16:50:22.57M 2015-10-01T15:48:34.616Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.806 34.577 1504.4434 16:50:22.77M 2015-10-01T15:48:34.783Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.806 34.577 1504.4436 16:50:22.97M 2015-10-01T15:48:34.988Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.806 34.578 1504.4430 16:50:23.19M 2015-10-01T15:48:35.188Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.806 34.578 1504.4427 16:50:23.39M 2015-10-01T15:48:35.393Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.806 34.578 1504.4419 16:50:23.58M 2015-10-01T15:48:35.598Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.806 34.579 1504.4409 16:50:23.78M 2015-10-01T15:48:35.798Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.807 34.579 1504.4408 16:50:24.00M 2015-10-01T15:48:36.003Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.807 34.580 1504.4412 16:50:24.20M 2015-10-01T15:48:36.203Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.807 34.580 1504.4404 16:50:24.40M 2015-10-01T15:48:36.408Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.807 34.580 1504.4402 16:50:24.60M 2015-10-01T15:48:36.608Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.807 34.580 1504.4406 16:50:24.80M 2015-10-01T15:48:36.833Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.807 34.580 1504.4404 16:50:25.02M 2015-10-01T15:48:37.013Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.801 34.574 1504.4342 16:50:25.24M 2015-10-01T15:48:37.219Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.801 34.574 1504.4332 16:50:25.42M 2015-10-01T15:48:37.418Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.800 34.574 1504.4326 16:50:25.61M 2015-10-01T15:48:37.657Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.799 34.573 1504.4320 16:50:25.81M 2015-10-01T15:48:37.828Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.799 34.573 1504.4320 16:50:26.03M 2015-10-01T15:48:38.033Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.799 34.572 1504.4309 16:50:26.23M 2015-10-01T15:48:38.233Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.799 34.572 1504.4308 16:50:26.43M 2015-10-01T15:48:38.438Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.799 34.573 1504.4318 16:50:26.63M 2015-10-01T15:48:38.643Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.801 34.574 1504.4337 16:50:26.83M 2015-10-01T15:48:38.843Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.801 34.574 1504.4347 16:50:27.05M 2015-10-01T15:48:39.048Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.802 34.575 1504.4352 16:50:27.25M 2015-10-01T15:48:39.253Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.802 34.575 1504.4363 16:50:27.45M 2015-10-01T15:48:39.453Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.803 34.575 1504.4364 16:50:27.65M 2015-10-01T15:48:39.653Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.803 34.576 1504.4368 16:50:27.84M 2015-10-01T15:48:39.859Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.803 34.576 1504.4375 16:50:28.06M 2015-10-01T15:48:40.063Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.804 34.577 1504.4377 16:50:28.26M 2015-10-01T15:48:40.263Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.804 34.576 1504.4387 16:50:28.46M 2015-10-01T15:48:40.468Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.804 34.577 1504.4382 16:50:28.66M 2015-10-01T15:48:40.668Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.805 34.578 1504.4388 16:50:28.86M 2015-10-01T15:48:40.873Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.805 34.578 1504.4374 16:50:29.08M 2015-10-01T15:48:41.073Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.805 34.579 1504.4370 16:50:29.28M 2015-10-01T15:48:41.299Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.806 34.579 1504.4381 16:50:29.47M 2015-10-01T15:48:41.483Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.805 34.579 1504.4371 16:50:29.69M 2015-10-01T15:48:41.688Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.805 34.578 1504.4364 16:50:29.88M 2015-10-01T15:48:41.888Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.805 34.578 1504.4369 16:50:30.09M 2015-10-01T15:48:42.093Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.805 34.578 1504.4360 16:50:30.29M 2015-10-01T15:48:42.300Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.805 34.578 1504.4370 16:50:30.49M 2015-10-01T15:48:42.503Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.805 34.579 1504.4363 16:50:30.69M 2015-10-01T15:48:42.703Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.805 34.579 1504.4365 16:50:30.89M 2015-10-01T15:48:42.904Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.805 34.579 1504.4374 16:50:31.11M 2015-10-01T15:48:43.109Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.805 34.579 1504.4376 16:50:31.30M 2015-10-01T15:48:43.309Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.805 34.578 1504.4379 16:50:31.51M 2015-10-01T15:48:43.514Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.805 34.578 1504.4379 16:50:31.70M 2015-10-01T15:48:43.719Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.805 34.578 1504.4386 16:50:31.90M 2015-10-01T15:48:43.923Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.806 34.578 1504.4406 16:50:32.12M 2015-10-01T15:48:44.123Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.806 34.578 1504.4429 16:50:32.32M 2015-10-01T15:48:44.323Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.806 34.577 1504.4435 16:50:32.52M 2015-10-01T15:48:44.529Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.806 34.577 1504.4437 16:50:32.72M 2015-10-01T15:48:44.728Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.806 34.577 1504.4437 16:50:32.92M 2015-10-01T15:48:44.933Z|I-OCEAN7-304-XXXX| 25.89 14.325 41.805 34.576 1504.4435 16:50:33.14M 2015-10-01T15:48:45.140Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.805 34.576 1504.4441 16:50:33.34M 2015-10-01T15:48:45.339Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.805 34.576 1504.4440 16:50:33.54M 2015-10-01T15:48:45.544Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.805 34.576 1504.4438 16:50:33.73M 2015-10-01T15:48:45.764Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.805 34.576 1504.4432 16:50:33.93M 2015-10-01T15:48:45.954Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.805 34.576 1504.4421 16:50:34.17M 2015-10-01T15:48:46.154Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.805 34.577 1504.4423 16:50:34.35M 2015-10-01T15:48:46.354Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.805 34.577 1504.4430 16:50:34.55M 2015-10-01T15:48:46.559Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.805 34.577 1504.4427 16:50:34.75M 2015-10-01T15:48:46.764Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.805 34.576 1504.4420 16:50:34.95M 2015-10-01T15:48:46.977Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.804 34.576 1504.4402 16:50:35.17M 2015-10-01T15:48:47.169Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.804 34.576 1504.4391 16:50:35.36M 2015-10-01T15:48:47.374Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.804 34.577 1504.4386 16:50:35.57M 2015-10-01T15:48:47.583Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.804 34.578 1504.4377 16:50:35.77M 2015-10-01T15:48:47.774Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.804 34.578 1504.4374 16:50:35.97M 2015-10-01T15:48:47.979Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.804 34.578 1504.4374 16:50:36.18M 2015-10-01T15:48:48.184Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.804 34.578 1504.4374 16:50:36.38M 2015-10-01T15:48:48.384Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.804 34.578 1504.4373 16:50:36.58M 2015-10-01T15:48:48.589Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.804 34.578 1504.4366 16:50:36.78M 2015-10-01T15:48:48.794Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.804 34.578 1504.4366 16:50:37.00M 2015-10-01T15:48:48.994Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.804 34.578 1504.4364 16:50:37.20M 2015-10-01T15:48:49.194Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.804 34.578 1504.4359 16:50:37.40M 2015-10-01T15:48:49.404Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.804 34.578 1504.4346 16:50:37.59M 2015-10-01T15:48:49.604Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.804 34.579 1504.4342 16:50:37.80M 2015-10-01T15:48:49.809Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.804 34.579 1504.4347 16:50:38.01M 2015-10-01T15:48:50.014Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.804 34.578 1504.4349 16:50:38.21M 2015-10-01T15:48:50.229Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.803 34.578 1504.4347 16:50:38.41M 2015-10-01T15:48:50.414Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.803 34.577 1504.4353 16:50:38.63M 2015-10-01T15:48:50.619Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.803 34.576 1504.4358 16:50:38.81M 2015-10-01T15:48:50.824Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.802 34.575 1504.4360 16:50:39.03M 2015-10-01T15:48:51.024Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.802 34.575 1504.4359 16:50:39.23M 2015-10-01T15:48:51.229Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.803 34.576 1504.4358 16:50:39.43M 2015-10-01T15:48:51.434Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.803 34.576 1504.4357 16:50:39.62M 2015-10-01T15:48:51.639Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.803 34.576 1504.4368 16:50:39.83M 2015-10-01T15:48:51.839Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.803 34.576 1504.4376 16:50:40.05M 2015-10-01T15:48:52.039Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.804 34.576 1504.4381 16:50:40.24M 2015-10-01T15:48:52.244Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.804 34.576 1504.4392 16:50:40.44M 2015-10-01T15:48:52.449Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.804 34.576 1504.4388 16:50:40.64M 2015-10-01T15:48:52.649Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.804 34.576 1504.4396 16:50:40.84M 2015-10-01T15:48:52.854Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.804 34.577 1504.4393 16:50:41.06M 2015-10-01T15:48:53.054Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.804 34.577 1504.4387 16:50:41.26M 2015-10-01T15:48:53.259Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.805 34.577 1504.4397 16:50:41.46M 2015-10-01T15:48:53.464Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.805 34.578 1504.4388 16:50:41.66M 2015-10-01T15:48:53.664Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.805 34.578 1504.4395 16:50:41.86M 2015-10-01T15:48:53.864Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.801 34.574 1504.4343 16:50:42.07M 2015-10-01T15:48:54.074Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.801 34.574 1504.4338 16:50:42.27M 2015-10-01T15:48:54.274Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.800 34.574 1504.4324 16:50:42.47M 2015-10-01T15:48:54.479Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.800 34.574 1504.4321 16:50:42.67M 2015-10-01T15:48:54.699Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.800 34.574 1504.4326 16:50:42.87M 2015-10-01T15:48:54.884Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.800 34.574 1504.4325 16:50:43.10M 2015-10-01T15:48:55.089Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.800 34.573 1504.4330 16:50:43.29M 2015-10-01T15:48:55.289Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.800 34.573 1504.4326 16:50:43.49M 2015-10-01T15:48:55.489Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.800 34.573 1504.4338 16:50:43.69M 2015-10-01T15:48:55.694Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.801 34.574 1504.4355 16:50:43.88M 2015-10-01T15:48:55.899Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.802 34.575 1504.4375 16:50:44.10M 2015-10-01T15:48:56.104Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.803 34.575 1504.4387 16:50:44.30M 2015-10-01T15:48:56.304Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.803 34.576 1504.4395 16:50:44.50M 2015-10-01T15:48:56.504Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.804 34.577 1504.4393 16:50:44.70M 2015-10-01T15:48:56.714Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.805 34.578 1504.4393 16:50:44.90M 2015-10-01T15:48:56.914Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.806 34.578 1504.4408 16:50:45.12M 2015-10-01T15:48:57.114Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.806 34.578 1504.4426 16:50:45.32M 2015-10-01T15:48:57.319Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.807 34.578 1504.4436 16:50:45.51M 2015-10-01T15:48:57.536Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.807 34.578 1504.4429 16:50:45.72M 2015-10-01T15:48:57.724Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.807 34.579 1504.4437 16:50:45.92M 2015-10-01T15:48:57.929Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.808 34.579 1504.4437 16:50:46.13M 2015-10-01T15:48:58.129Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.808 34.580 1504.4438 16:50:46.33M 2015-10-01T15:48:58.334Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.808 34.580 1504.4434 16:50:46.53M 2015-10-01T15:48:58.539Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.808 34.580 1504.4424 16:50:46.73M 2015-10-01T15:48:58.741Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.808 34.581 1504.4417 16:50:46.93M 2015-10-01T15:48:58.944Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.808 34.581 1504.4408 16:50:47.15M 2015-10-01T15:48:59.164Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.808 34.581 1504.4413 16:50:47.34M 2015-10-01T15:48:59.349Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.808 34.581 1504.4413 16:50:47.56M 2015-10-01T15:48:59.554Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.808 34.581 1504.4413 16:50:47.74M 2015-10-01T15:48:59.754Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.807 34.580 1504.4408 16:50:47.94M 2015-10-01T15:48:59.959Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.807 34.580 1504.4403 16:50:48.16M 2015-10-01T15:49:00.164Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.807 34.580 1504.4396 16:50:48.36M 2015-10-01T15:49:00.364Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.807 34.580 1504.4392 16:50:48.56M 2015-10-01T15:49:00.564Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.807 34.580 1504.4385 16:50:48.76M 2015-10-01T15:49:00.769Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.806 34.580 1504.4385 16:50:48.96M 2015-10-01T15:49:00.974Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.806 34.580 1504.4387 16:50:49.18M 2015-10-01T15:49:01.179Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.806 34.579 1504.4392 16:50:49.38M 2015-10-01T15:49:01.380Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.806 34.579 1504.4392 16:50:49.58M 2015-10-01T15:49:01.582Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.806 34.579 1504.4403 16:50:49.77M 2015-10-01T15:49:01.789Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.806 34.579 1504.4404 16:50:49.97M 2015-10-01T15:49:01.989Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.806 34.579 1504.4408 16:50:50.19M 2015-10-01T15:49:02.194Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.806 34.579 1504.4402 16:50:50.39M 2015-10-01T15:49:02.394Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.806 34.579 1504.4401 16:50:50.59M 2015-10-01T15:49:02.599Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.807 34.580 1504.4409 16:50:50.79M 2015-10-01T15:49:02.804Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.807 34.580 1504.4419 16:50:51.01M 2015-10-01T15:49:03.017Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.808 34.580 1504.4429 16:50:51.21M 2015-10-01T15:49:03.209Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.808 34.580 1504.4430 16:50:51.41M 2015-10-01T15:49:03.409Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.808 34.580 1504.4431 16:50:51.61M 2015-10-01T15:49:03.630Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.808 34.580 1504.4438 16:50:51.81M 2015-10-01T15:49:03.814Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.807 34.579 1504.4434 16:50:52.04M 2015-10-01T15:49:04.014Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.807 34.579 1504.4441 16:50:52.22M 2015-10-01T15:49:04.219Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.808 34.579 1504.4442 16:50:52.42M 2015-10-01T15:49:04.424Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.808 34.579 1504.4451 16:50:52.62M 2015-10-01T15:49:04.629Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.808 34.579 1504.4456 16:50:52.82M 2015-10-01T15:49:04.829Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.808 34.579 1504.4447 16:50:53.04M 2015-10-01T15:49:05.034Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.807 34.579 1504.4442 16:50:53.24M 2015-10-01T15:49:05.240Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.806 34.578 1504.4429 16:50:53.44M 2015-10-01T15:49:05.444Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.806 34.578 1504.4425 16:50:53.63M 2015-10-01T15:49:05.644Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.806 34.578 1504.4419 16:50:53.83M 2015-10-01T15:49:05.844Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.807 34.579 1504.4417 16:50:54.05M 2015-10-01T15:49:06.049Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.806 34.578 1504.4406 16:50:54.25M 2015-10-01T15:49:06.254Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.806 34.578 1504.4406 16:50:54.45M 2015-10-01T15:49:06.454Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.806 34.578 1504.4403 16:50:54.65M 2015-10-01T15:49:06.660Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.806 34.578 1504.4403 16:50:54.85M 2015-10-01T15:49:06.860Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.806 34.579 1504.4409 16:50:55.07M 2015-10-01T15:49:07.064Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.806 34.579 1504.4408 16:50:55.27M 2015-10-01T15:49:07.269Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.806 34.579 1504.4413 16:50:55.47M 2015-10-01T15:49:07.469Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.806 34.579 1504.4403 16:50:55.67M 2015-10-01T15:49:07.675Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.806 34.578 1504.4395 16:50:55.86M 2015-10-01T15:49:07.875Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.806 34.579 1504.4396 16:50:56.08M 2015-10-01T15:49:08.095Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.806 34.578 1504.4399 16:50:56.28M 2015-10-01T15:49:08.285Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.806 34.579 1504.4398 16:50:56.50M 2015-10-01T15:49:08.490Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.806 34.579 1504.4396 16:50:56.68M 2015-10-01T15:49:08.685Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.806 34.579 1504.4408 16:50:56.88M 2015-10-01T15:49:08.890Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.806 34.578 1504.4401 16:50:57.09M 2015-10-01T15:49:09.095Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.806 34.579 1504.4399 16:50:57.29M 2015-10-01T15:49:09.295Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.806 34.578 1504.4401 16:50:57.50M 2015-10-01T15:49:09.536Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.805 34.578 1504.4395 16:50:57.69M 2015-10-01T15:49:09.705Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.805 34.578 1504.4387 16:50:57.89M 2015-10-01T15:49:09.905Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.804 34.577 1504.4369 16:50:58.11M 2015-10-01T15:49:10.110Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.803 34.577 1504.4354 16:50:58.31M 2015-10-01T15:49:10.315Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.802 34.576 1504.4336 16:50:58.51M 2015-10-01T15:49:10.515Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.802 34.576 1504.4324 16:50:58.71M 2015-10-01T15:49:10.720Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.802 34.576 1504.4329 16:50:58.91M 2015-10-01T15:49:10.925Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.802 34.576 1504.4335 16:50:59.13M 2015-10-01T15:49:11.125Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.802 34.576 1504.4330 16:50:59.33M 2015-10-01T15:49:11.330Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.802 34.576 1504.4330 16:50:59.53M 2015-10-01T15:49:11.530Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.803 34.577 1504.4340 16:50:59.72M 2015-10-01T15:49:11.735Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.804 34.578 1504.4347 16:50:59.92M 2015-10-01T15:49:11.940Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.805 34.579 1504.4355 16:51:00.14M 2015-10-01T15:49:12.140Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.804 34.578 1504.4355 16:51:00.34M 2015-10-01T15:49:12.376Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.805 34.579 1504.4357 16:51:00.54M 2015-10-01T15:49:12.565Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.804 34.578 1504.4357 16:51:00.74M 2015-10-01T15:49:12.750Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.804 34.578 1504.4359 16:51:00.95M 2015-10-01T15:49:12.955Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.804 34.577 1504.4368 16:51:01.16M 2015-10-01T15:49:13.155Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.804 34.577 1504.4370 16:51:01.36M 2015-10-01T15:49:13.360Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.804 34.577 1504.4373 16:51:01.55M 2015-10-01T15:49:13.560Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.804 34.577 1504.4368 16:51:01.75M 2015-10-01T15:49:13.765Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.805 34.578 1504.4371 16:51:01.95M 2015-10-01T15:49:13.970Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.805 34.579 1504.4369 16:51:02.17M 2015-10-01T15:49:14.170Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.805 34.579 1504.4365 16:51:02.37M 2015-10-01T15:49:14.375Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.805 34.579 1504.4375 16:51:02.57M 2015-10-01T15:49:14.575Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.806 34.579 1504.4377 16:51:02.77M 2015-10-01T15:49:14.780Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.805 34.579 1504.4371 16:51:02.97M 2015-10-01T15:49:14.980Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.805 34.579 1504.4365 16:51:03.18M 2015-10-01T15:49:15.185Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.805 34.579 1504.4357 16:51:03.38M 2015-10-01T15:49:15.390Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.805 34.579 1504.4357 16:51:03.59M 2015-10-01T15:49:15.590Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.805 34.579 1504.4360 16:51:03.78M 2015-10-01T15:49:15.795Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.805 34.579 1504.4359 16:51:04.00M 2015-10-01T15:49:16.000Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.805 34.579 1504.4362 16:51:04.20M 2015-10-01T15:49:16.200Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.805 34.579 1504.4365 16:51:04.40M 2015-10-01T15:49:16.405Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.805 34.579 1504.4370 16:51:04.60M 2015-10-01T15:49:16.605Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.805 34.578 1504.4377 16:51:04.80M 2015-10-01T15:49:16.805Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.804 34.578 1504.4376 16:51:05.01M 2015-10-01T15:49:17.030Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.804 34.577 1504.4380 16:51:05.21M 2015-10-01T15:49:17.215Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.804 34.577 1504.4386 16:51:05.43M 2015-10-01T15:49:17.420Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.801 34.574 1504.4341 16:51:05.62M 2015-10-01T15:49:17.625Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.800 34.574 1504.4341 16:51:05.81M 2015-10-01T15:49:17.825Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.800 34.573 1504.4346 16:51:06.03M 2015-10-01T15:49:18.030Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.800 34.573 1504.4348 16:51:06.23M 2015-10-01T15:49:18.230Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.800 34.572 1504.4352 16:51:06.43M 2015-10-01T15:49:18.450Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.799 34.572 1504.4355 16:51:06.63M 2015-10-01T15:49:18.635Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.799 34.572 1504.4342 16:51:06.83M 2015-10-01T15:49:18.840Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.799 34.572 1504.4335 16:51:07.05M 2015-10-01T15:49:19.045Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.799 34.572 1504.4347 16:51:07.25M 2015-10-01T15:49:19.245Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.800 34.572 1504.4353 16:51:07.44M 2015-10-01T15:49:19.445Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.800 34.573 1504.4365 16:51:07.65M 2015-10-01T15:49:19.650Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.801 34.573 1504.4377 16:51:07.84M 2015-10-01T15:49:19.850Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.801 34.573 1504.4388 16:51:08.06M 2015-10-01T15:49:20.060Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.802 34.574 1504.4397 16:51:08.26M 2015-10-01T15:49:20.260Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.803 34.575 1504.4395 16:51:08.46M 2015-10-01T15:49:20.465Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.804 34.575 1504.4407 16:51:08.66M 2015-10-01T15:49:20.665Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.804 34.575 1504.4415 16:51:08.86M 2015-10-01T15:49:20.870Z|I-OCEAN7-304-XXXX| 25.88 14.325 41.804 34.575 1504.4421 16:51:09.08M 2015-10-01T15:49:21.075Z|I-OCEAN7-304-XXXX| 25.85 14.325 41.804 34.575 1504.4424 16:51:09.27M 2015-10-01T15:49:21.275Z|I-OCEAN7-304-XXXX| 25.88 14.325 41.804 34.575 1504.4435 16:51:09.48M 2015-10-01T15:49:21.500Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.804 34.575 1504.4442 16:51:09.67M 2015-10-01T15:49:21.680Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.804 34.575 1504.4443 16:51:09.89M 2015-10-01T15:49:21.885Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.805 34.575 1504.4451 16:51:10.09M 2015-10-01T15:49:22.090Z|I-OCEAN7-304-XXXX| 25.90 14.325 41.805 34.575 1504.4453 16:51:10.29M 2015-10-01T15:49:22.290Z|I-OCEAN7-304-XXXX| 25.88 14.325 41.805 34.576 1504.4452 16:51:10.49M 2015-10-01T15:49:22.490Z|I-OCEAN7-304-XXXX| 25.92 14.325 41.805 34.576 1504.4458 16:51:10.69M 2015-10-01T15:49:22.695Z|I-OCEAN7-304-XXXX| 25.92 14.325 41.805 34.576 1504.4452 16:51:10.88M 2015-10-01T15:49:22.900Z|I-OCEAN7-304-XXXX| 25.92 14.325 41.806 34.576 1504.4451 16:51:11.10M 2015-10-01T15:49:23.105Z|I-OCEAN7-304-XXXX| 25.92 14.325 41.805 34.576 1504.4447 16:51:11.30M 2015-10-01T15:49:23.310Z|I-OCEAN7-304-XXXX| 25.87 14.325 41.805 34.576 1504.4438 16:51:11.50M 2015-10-01T15:49:23.510Z|I-OCEAN7-304-XXXX| 25.90 14.325 41.805 34.576 1504.4440 16:51:11.70M 2015-10-01T15:49:23.715Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.805 34.576 1504.4434 16:51:11.90M 2015-10-01T15:49:23.920Z|I-OCEAN7-304-XXXX| 25.89 14.325 41.805 34.576 1504.4429 16:51:12.12M 2015-10-01T15:49:24.120Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.805 34.577 1504.4424 16:51:12.32M 2015-10-01T15:49:24.320Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.805 34.577 1504.4418 16:51:12.52M 2015-10-01T15:49:24.525Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.805 34.577 1504.4413 16:51:12.72M 2015-10-01T15:49:24.737Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.805 34.577 1504.4415 16:51:12.92M 2015-10-01T15:49:24.930Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.804 34.576 1504.4398 16:51:13.14M 2015-10-01T15:49:25.135Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.804 34.576 1504.4395 16:51:13.33M 2015-10-01T15:49:25.335Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.804 34.576 1504.4396 16:51:13.53M 2015-10-01T15:49:25.540Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.804 34.577 1504.4399 16:51:13.73M 2015-10-01T15:49:25.745Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.804 34.577 1504.4396 16:51:13.93M 2015-10-01T15:49:25.965Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.805 34.577 1504.4398 16:51:14.15M 2015-10-01T15:49:26.150Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.805 34.577 1504.4399 16:51:14.37M 2015-10-01T15:49:26.376Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.804 34.577 1504.4398 16:51:14.55M 2015-10-01T15:49:26.555Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.804 34.577 1504.4384 16:51:14.75M 2015-10-01T15:49:26.760Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.804 34.577 1504.4388 16:51:14.95M 2015-10-01T15:49:26.960Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.804 34.577 1504.4379 16:51:15.17M 2015-10-01T15:49:27.165Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.803 34.576 1504.4373 16:51:15.36M 2015-10-01T15:49:27.365Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.803 34.576 1504.4370 16:51:15.56M 2015-10-01T15:49:27.576Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.802 34.575 1504.4363 16:51:15.76M 2015-10-01T15:49:27.777Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.802 34.576 1504.4360 16:51:15.96M 2015-10-01T15:49:27.976Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.803 34.576 1504.4358 16:51:16.18M 2015-10-01T15:49:28.181Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.803 34.576 1504.4364 16:51:16.38M 2015-10-01T15:49:28.381Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.803 34.576 1504.4373 16:51:16.58M 2015-10-01T15:49:28.586Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.803 34.576 1504.4382 16:51:16.78M 2015-10-01T15:49:28.791Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.803 34.576 1504.4376 16:51:17.00M 2015-10-01T15:49:28.991Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.803 34.576 1504.4366 16:51:17.20M 2015-10-01T15:49:29.191Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.803 34.576 1504.4369 16:51:17.39M 2015-10-01T15:49:29.401Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.803 34.576 1504.4373 16:51:17.59M 2015-10-01T15:49:29.600Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.803 34.576 1504.4377 16:51:17.79M 2015-10-01T15:49:29.805Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.803 34.576 1504.4384 16:51:18.01M 2015-10-01T15:49:30.005Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.804 34.576 1504.4386 16:51:18.21M 2015-10-01T15:49:30.211Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.804 34.577 1504.4392 16:51:18.41M 2015-10-01T15:49:30.431Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.805 34.578 1504.4395 16:51:18.61M 2015-10-01T15:49:30.621Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.806 34.578 1504.4404 16:51:18.82M 2015-10-01T15:49:30.821Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.806 34.579 1504.4413 16:51:19.03M 2015-10-01T15:49:31.021Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.807 34.579 1504.4418 16:51:19.22M 2015-10-01T15:49:31.221Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.807 34.579 1504.4406 16:51:19.42M 2015-10-01T15:49:31.426Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.807 34.580 1504.4406 16:51:19.62M 2015-10-01T15:49:31.630Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.807 34.580 1504.4409 16:51:19.82M 2015-10-01T15:49:31.836Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.807 34.580 1504.4415 16:51:20.04M 2015-10-01T15:49:32.036Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.807 34.580 1504.4415 16:51:20.24M 2015-10-01T15:49:32.241Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.807 34.580 1504.4419 16:51:20.44M 2015-10-01T15:49:32.441Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.808 34.580 1504.4424 16:51:20.64M 2015-10-01T15:49:32.646Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.808 34.580 1504.4430 16:51:20.83M 2015-10-01T15:49:32.851Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.808 34.580 1504.4430 16:51:21.05M 2015-10-01T15:49:33.056Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.808 34.580 1504.4429 16:51:21.26M 2015-10-01T15:49:33.256Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.808 34.580 1504.4426 16:51:21.46M 2015-10-01T15:49:33.461Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.807 34.579 1504.4419 16:51:21.65M 2015-10-01T15:49:33.661Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.807 34.579 1504.4423 16:51:21.85M 2015-10-01T15:49:33.866Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.807 34.579 1504.4426 16:51:22.07M 2015-10-01T15:49:34.071Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.806 34.578 1504.4425 16:51:22.27M 2015-10-01T15:49:34.271Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.806 34.578 1504.4430 16:51:22.47M 2015-10-01T15:49:34.471Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.806 34.577 1504.4432 16:51:22.67M 2015-10-01T15:49:34.676Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.806 34.577 1504.4424 16:51:22.87M 2015-10-01T15:49:34.896Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.805 34.577 1504.4427 16:51:23.09M 2015-10-01T15:49:35.081Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.805 34.577 1504.4424 16:51:23.30M 2015-10-01T15:49:35.286Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.805 34.577 1504.4426 16:51:23.48M 2015-10-01T15:49:35.496Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.806 34.577 1504.4424 16:51:23.68M 2015-10-01T15:49:35.696Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.806 34.577 1504.4429 16:51:23.88M 2015-10-01T15:49:35.896Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.806 34.577 1504.4434 16:51:24.10M 2015-10-01T15:49:36.096Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.807 34.578 1504.4440 16:51:24.30M 2015-10-01T15:49:36.301Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.807 34.578 1504.4443 16:51:24.50M 2015-10-01T15:49:36.506Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.807 34.578 1504.4445 16:51:24.70M 2015-10-01T15:49:36.706Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.806 34.577 1504.4452 16:51:24.90M 2015-10-01T15:49:36.930Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.806 34.577 1504.4448 16:51:25.12M 2015-10-01T15:49:37.116Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.806 34.577 1504.4448 16:51:25.31M 2015-10-01T15:49:37.316Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.806 34.577 1504.4445 16:51:25.51M 2015-10-01T15:49:37.516Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.806 34.578 1504.4440 16:51:25.71M 2015-10-01T15:49:37.721Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.806 34.578 1504.4434 16:51:25.91M 2015-10-01T15:49:37.926Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.806 34.578 1504.4423 16:51:26.13M 2015-10-01T15:49:38.131Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.806 34.578 1504.4424 16:51:26.33M 2015-10-01T15:49:38.331Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.806 34.578 1504.4413 16:51:26.53M 2015-10-01T15:49:38.536Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.806 34.578 1504.4413 16:51:26.73M 2015-10-01T15:49:38.736Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.806 34.578 1504.4410 16:51:26.93M 2015-10-01T15:49:38.941Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.806 34.578 1504.4414 16:51:27.14M 2015-10-01T15:49:39.141Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.806 34.578 1504.4414 16:51:27.34M 2015-10-01T15:49:39.361Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.806 34.578 1504.4414 16:51:27.54M 2015-10-01T15:49:39.551Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.806 34.578 1504.4415 16:51:27.76M 2015-10-01T15:49:39.751Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.806 34.578 1504.4420 16:51:27.94M 2015-10-01T15:49:39.956Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.806 34.578 1504.4427 16:51:28.16M 2015-10-01T15:49:40.161Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.807 34.579 1504.4432 16:51:28.36M 2015-10-01T15:49:40.361Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.807 34.579 1504.4442 16:51:28.56M 2015-10-01T15:49:40.566Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.807 34.579 1504.4440 16:51:28.76M 2015-10-01T15:49:40.766Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.807 34.579 1504.4454 16:51:28.96M 2015-10-01T15:49:40.971Z|I-OCEAN7-304-XXXX| 25.89 14.325 41.807 34.578 1504.4456 16:51:29.18M 2015-10-01T15:49:41.176Z|I-OCEAN7-304-XXXX| 25.85 14.325 41.807 34.578 1504.4454 16:51:29.37M 2015-10-01T15:49:41.376Z|I-OCEAN7-304-XXXX| 25.85 14.325 41.807 34.578 1504.4453 16:51:29.57M 2015-10-01T15:49:41.616Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.807 34.578 1504.4468 16:51:29.77M 2015-10-01T15:49:41.781Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.807 34.578 1504.4465 16:51:29.97M 2015-10-01T15:49:41.986Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.807 34.578 1504.4459 16:51:30.19M 2015-10-01T15:49:42.186Z|I-OCEAN7-304-XXXX| 25.92 14.325 41.807 34.578 1504.4460 16:51:30.39M 2015-10-01T15:49:42.391Z|I-OCEAN7-304-XXXX| 25.87 14.325 41.807 34.578 1504.4452 16:51:30.59M 2015-10-01T15:49:42.596Z|I-OCEAN7-304-XXXX| 25.88 14.325 41.806 34.577 1504.4446 16:51:30.79M 2015-10-01T15:49:42.796Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.806 34.577 1504.4434 16:51:31.01M 2015-10-01T15:49:43.001Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.806 34.577 1504.4423 16:51:31.20M 2015-10-01T15:49:43.201Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.805 34.577 1504.4403 16:51:31.41M 2015-10-01T15:49:43.406Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.805 34.577 1504.4397 16:51:31.60M 2015-10-01T15:49:43.611Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.805 34.577 1504.4414 16:51:31.80M 2015-10-01T15:49:43.826Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.805 34.577 1504.4409 16:51:32.02M 2015-10-01T15:49:44.016Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.805 34.577 1504.4408 16:51:32.23M 2015-10-01T15:49:44.256Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.804 34.577 1504.4404 16:51:32.42M 2015-10-01T15:49:44.421Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.804 34.577 1504.4398 16:51:32.62M 2015-10-01T15:49:44.626Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.804 34.576 1504.4390 16:51:32.82M 2015-10-01T15:49:44.826Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.804 34.576 1504.4385 16:51:33.04M 2015-10-01T15:49:45.031Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.803 34.576 1504.4375 16:51:33.23M 2015-10-01T15:49:45.236Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.803 34.576 1504.4379 16:51:33.44M 2015-10-01T15:49:45.436Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.803 34.575 1504.4380 16:51:33.63M 2015-10-01T15:49:45.641Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.803 34.576 1504.4388 16:51:33.83M 2015-10-01T15:49:45.841Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.803 34.576 1504.4380 16:51:34.05M 2015-10-01T15:49:46.046Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.803 34.576 1504.4380 16:51:34.25M 2015-10-01T15:49:46.251Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.803 34.576 1504.4379 16:51:34.45M 2015-10-01T15:49:46.451Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.803 34.576 1504.4379 16:51:34.65M 2015-10-01T15:49:46.656Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.803 34.576 1504.4369 16:51:34.85M 2015-10-01T15:49:46.856Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.803 34.576 1504.4371 16:51:35.07M 2015-10-01T15:49:47.061Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.803 34.576 1504.4363 16:51:35.27M 2015-10-01T15:49:47.266Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.803 34.576 1504.4368 16:51:35.46M 2015-10-01T15:49:47.471Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.803 34.576 1504.4369 16:51:35.66M 2015-10-01T15:49:47.672Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.803 34.577 1504.4368 16:51:35.86M 2015-10-01T15:49:47.876Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.803 34.577 1504.4362 16:51:36.08M 2015-10-01T15:49:48.076Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.804 34.577 1504.4376 16:51:36.28M 2015-10-01T15:49:48.296Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.804 34.577 1504.4375 16:51:36.48M 2015-10-01T15:49:48.481Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.804 34.577 1504.4387 16:51:36.69M 2015-10-01T15:49:48.686Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.804 34.577 1504.4395 16:51:36.87M 2015-10-01T15:49:48.897Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.805 34.577 1504.4408 16:51:37.10M 2015-10-01T15:49:49.091Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.805 34.577 1504.4410 16:51:37.29M 2015-10-01T15:49:49.296Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.805 34.577 1504.4412 16:51:37.49M 2015-10-01T15:49:49.501Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.805 34.577 1504.4409 16:51:37.69M 2015-10-01T15:49:49.701Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.805 34.578 1504.4412 16:51:37.89M 2015-10-01T15:49:49.901Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.805 34.578 1504.4399 16:51:38.11M 2015-10-01T15:49:50.106Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.805 34.578 1504.4397 16:51:38.31M 2015-10-01T15:49:50.311Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.806 34.578 1504.4403 16:51:38.51M 2015-10-01T15:49:50.511Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.806 34.578 1504.4413 16:51:38.71M 2015-10-01T15:49:50.716Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.806 34.578 1504.4414 16:51:38.90M 2015-10-01T15:49:50.916Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.806 34.578 1504.4409 16:51:39.12M 2015-10-01T15:49:51.121Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.806 34.579 1504.4409 16:51:39.32M 2015-10-01T15:49:51.326Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.806 34.579 1504.4404 16:51:39.52M 2015-10-01T15:49:51.526Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.806 34.579 1504.4404 16:51:39.72M 2015-10-01T15:49:51.731Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.806 34.579 1504.4406 16:51:39.92M 2015-10-01T15:49:51.936Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.806 34.579 1504.4412 16:51:40.14M 2015-10-01T15:49:52.136Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.807 34.579 1504.4425 16:51:40.34M 2015-10-01T15:49:52.342Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.807 34.579 1504.4423 16:51:40.54M 2015-10-01T15:49:52.546Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.807 34.579 1504.4426 16:51:40.74M 2015-10-01T15:49:52.762Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.807 34.578 1504.4435 16:51:40.94M 2015-10-01T15:49:52.952Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.807 34.578 1504.4446 16:51:41.17M 2015-10-01T15:49:53.152Z|I-OCEAN7-304-XXXX| 25.85 14.325 41.806 34.578 1504.4442 16:51:41.35M 2015-10-01T15:49:53.356Z|I-OCEAN7-304-XXXX| 25.88 14.325 41.806 34.577 1504.4447 16:51:41.55M 2015-10-01T15:49:53.562Z|I-OCEAN7-304-XXXX| 25.88 14.325 41.807 34.578 1504.4447 16:51:41.75M 2015-10-01T15:49:53.762Z|I-OCEAN7-304-XXXX| 25.85 14.325 41.806 34.577 1504.4441 16:51:41.95M 2015-10-01T15:49:53.967Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.806 34.577 1504.4452 16:51:42.17M 2015-10-01T15:49:54.167Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.806 34.576 1504.4451 16:51:42.37M 2015-10-01T15:49:54.372Z|I-OCEAN7-304-XXXX| 25.92 14.325 41.805 34.576 1504.4449 16:51:42.57M 2015-10-01T15:49:54.572Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.805 34.576 1504.4447 16:51:42.77M 2015-10-01T15:49:54.777Z|I-OCEAN7-304-XXXX| 25.87 14.325 41.806 34.577 1504.4445 16:51:42.97M 2015-10-01T15:49:54.982Z|I-OCEAN7-304-XXXX| 25.88 14.325 41.806 34.577 1504.4443 16:51:43.19M 2015-10-01T15:49:55.182Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.805 34.576 1504.4441 16:51:43.39M 2015-10-01T15:49:55.387Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.805 34.576 1504.4431 16:51:43.58M 2015-10-01T15:49:55.587Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.805 34.576 1504.4429 16:51:43.78M 2015-10-01T15:49:55.792Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.805 34.576 1504.4430 16:51:44.00M 2015-10-01T15:49:55.992Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.805 34.577 1504.4424 16:51:44.20M 2015-10-01T15:49:56.197Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.805 34.576 1504.4424 16:51:44.40M 2015-10-01T15:49:56.397Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.805 34.576 1504.4426 16:51:44.60M 2015-10-01T15:49:56.602Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.804 34.576 1504.4429 16:51:44.79M 2015-10-01T15:49:56.807Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.804 34.575 1504.4431 16:51:45.01M 2015-10-01T15:49:57.012Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.804 34.575 1504.4434 16:51:45.21M 2015-10-01T15:49:57.227Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.805 34.576 1504.4440 16:51:45.41M 2015-10-01T15:49:57.417Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.806 34.577 1504.4438 16:51:45.63M 2015-10-01T15:49:57.622Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.805 34.577 1504.4430 16:51:45.81M 2015-10-01T15:49:57.822Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.805 34.576 1504.4425 16:51:46.03M 2015-10-01T15:49:58.022Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.805 34.576 1504.4425 16:51:46.23M 2015-10-01T15:49:58.227Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.805 34.576 1504.4427 16:51:46.43M 2015-10-01T15:49:58.432Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.806 34.577 1504.4443 16:51:46.63M 2015-10-01T15:49:58.637Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.806 34.577 1504.4436 16:51:46.83M 2015-10-01T15:49:58.837Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.806 34.577 1504.4437 16:51:47.05M 2015-10-01T15:49:59.042Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.806 34.577 1504.4447 16:51:47.24M 2015-10-01T15:49:59.247Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.807 34.578 1504.4452 16:51:47.44M 2015-10-01T15:49:59.447Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.807 34.579 1504.4445 16:51:47.64M 2015-10-01T15:49:59.647Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.807 34.579 1504.4446 16:51:47.84M 2015-10-01T15:49:59.852Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.807 34.579 1504.4435 16:51:48.06M 2015-10-01T15:50:00.052Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.807 34.579 1504.4421 16:51:48.26M 2015-10-01T15:50:00.262Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.807 34.580 1504.4410 16:51:48.46M 2015-10-01T15:50:00.462Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.807 34.580 1504.4398 16:51:48.66M 2015-10-01T15:50:00.662Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.807 34.581 1504.4402 16:51:48.86M 2015-10-01T15:50:00.867Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.807 34.581 1504.4402 16:51:49.07M 2015-10-01T15:50:01.072Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.807 34.580 1504.4410 16:51:49.27M 2015-10-01T15:50:01.272Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.807 34.580 1504.4412 16:51:49.47M 2015-10-01T15:50:01.477Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.807 34.580 1504.4410 16:51:49.67M 2015-10-01T15:50:01.697Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.807 34.580 1504.4410 16:51:49.87M 2015-10-01T15:50:01.882Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.807 34.581 1504.4398 16:51:50.11M 2015-10-01T15:50:02.087Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.807 34.580 1504.4395 16:51:50.29M 2015-10-01T15:50:02.287Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.807 34.580 1504.4391 16:51:50.49M 2015-10-01T15:50:02.492Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.807 34.580 1504.4399 16:51:50.69M 2015-10-01T15:50:02.700Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.807 34.580 1504.4404 16:51:50.89M 2015-10-01T15:50:02.902Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.807 34.580 1504.4423 16:51:51.11M 2015-10-01T15:50:03.102Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.808 34.580 1504.4431 16:51:51.31M 2015-10-01T15:50:03.302Z|I-OCEAN7-304-XXXX| 25.90 14.327 41.808 34.577 1504.4510 16:51:51.50M 2015-10-01T15:50:03.507Z|I-OCEAN7-304-XXXX| 25.90 14.327 41.807 34.576 1504.4519 16:51:51.70M 2015-10-01T15:50:03.712Z|I-OCEAN7-304-XXXX| 25.90 14.328 41.807 34.576 1504.4523 16:51:51.90M 2015-10-01T15:50:03.912Z|I-OCEAN7-304-XXXX| 25.90 14.327 41.808 34.576 1504.4526 16:51:52.12M 2015-10-01T15:50:04.117Z|I-OCEAN7-304-XXXX| 25.87 14.327 41.808 34.576 1504.4519 16:51:52.32M 2015-10-01T15:50:04.317Z|I-OCEAN7-304-XXXX| 25.92 14.327 41.808 34.576 1504.4523 16:51:52.52M 2015-10-01T15:50:04.522Z|I-OCEAN7-304-XXXX| 25.92 14.327 41.808 34.576 1504.4520 16:51:52.72M 2015-10-01T15:50:04.722Z|I-OCEAN7-304-XXXX| 25.88 14.327 41.808 34.576 1504.4515 16:51:52.92M 2015-10-01T15:50:04.927Z|I-OCEAN7-304-XXXX| 25.92 14.327 41.808 34.577 1504.4517 16:51:53.13M 2015-10-01T15:50:05.132Z|I-OCEAN7-304-XXXX| 25.91 14.326 41.808 34.577 1504.4506 16:51:53.33M 2015-10-01T15:50:05.337Z|I-OCEAN7-304-XXXX| 25.87 14.326 41.808 34.578 1504.4485 16:51:53.53M 2015-10-01T15:50:05.537Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.807 34.578 1504.4471 16:51:53.73M 2015-10-01T15:50:05.742Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.807 34.578 1504.4458 16:51:53.93M 2015-10-01T15:50:05.942Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.807 34.578 1504.4449 16:51:54.15M 2015-10-01T15:50:06.162Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.807 34.578 1504.4442 16:51:54.35M 2015-10-01T15:50:06.347Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.807 34.578 1504.4431 16:51:54.56M 2015-10-01T15:50:06.552Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.806 34.579 1504.4413 16:51:54.75M 2015-10-01T15:50:06.752Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.806 34.578 1504.4402 16:51:54.94M 2015-10-01T15:50:06.957Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.805 34.578 1504.4392 16:51:55.16M 2015-10-01T15:50:07.157Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.805 34.578 1504.4393 16:51:55.36M 2015-10-01T15:50:07.367Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.806 34.578 1504.4401 16:51:55.56M 2015-10-01T15:50:07.567Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.803 34.576 1504.4379 16:51:55.76M 2015-10-01T15:50:07.772Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.803 34.576 1504.4380 16:51:55.96M 2015-10-01T15:50:07.972Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.803 34.576 1504.4379 16:51:56.18M 2015-10-01T15:50:08.179Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.803 34.576 1504.4386 16:51:56.38M 2015-10-01T15:50:08.378Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.804 34.576 1504.4395 16:51:56.58M 2015-10-01T15:50:08.583Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.804 34.576 1504.4401 16:51:56.78M 2015-10-01T15:50:08.787Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.804 34.576 1504.4401 16:51:57.98M 2015-10-01T15:50:08.987Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.803 34.576 1504.4392 16:51:57.19M 2015-10-01T15:50:09.192Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.804 34.576 1504.4395 16:51:57.39M 2015-10-01T15:50:09.417Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.804 34.576 1504.4401 16:51:57.59M 2015-10-01T15:50:09.597Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.805 34.577 1504.4410 16:51:57.79M 2015-10-01T15:50:09.802Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.806 34.578 1504.4420 16:51:58.01M 2015-10-01T15:50:10.002Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.806 34.578 1504.4434 16:51:58.21M 2015-10-01T15:50:10.207Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.807 34.579 1504.4442 16:51:58.41M 2015-10-01T15:50:10.413Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.808 34.579 1504.4449 16:51:58.61M 2015-10-01T15:50:10.632Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.808 34.580 1504.4453 16:51:58.80M 2015-10-01T15:50:10.857Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.809 34.580 1504.4453 16:51:59.04M 2015-10-01T15:50:11.018Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.809 34.581 1504.4446 16:51:59.23M 2015-10-01T15:50:11.222Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.809 34.581 1504.4449 16:51:59.42M 2015-10-01T15:50:11.422Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.809 34.581 1504.4453 16:51:59.62M 2015-10-01T15:50:11.627Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.808 34.581 1504.4445 16:51:59.82M 2015-10-01T15:50:11.827Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.808 34.580 1504.4434 16:52:00.04M 2015-10-01T15:50:12.037Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.808 34.580 1504.4436 16:52:00.24M 2015-10-01T15:50:12.237Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.808 34.580 1504.4436 16:52:00.44M 2015-10-01T15:50:12.455Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.807 34.579 1504.4445 16:52:00.64M 2015-10-01T15:50:12.642Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.807 34.579 1504.4437 16:52:00.84M 2015-10-01T15:50:12.847Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.807 34.578 1504.4432 16:52:01.05M 2015-10-01T15:50:13.047Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.806 34.578 1504.4430 16:52:01.25M 2015-10-01T15:50:13.252Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.806 34.577 1504.4426 16:52:01.45M 2015-10-01T15:50:13.459Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.805 34.577 1504.4425 16:52:01.65M 2015-10-01T15:50:13.658Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.805 34.577 1504.4421 16:52:01.85M 2015-10-01T15:50:13.863Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.805 34.577 1504.4424 16:52:02.07M 2015-10-01T15:50:14.062Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.805 34.576 1504.4420 16:52:02.27M 2015-10-01T15:50:14.267Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.805 34.577 1504.4420 16:52:02.47M 2015-10-01T15:50:14.472Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.805 34.577 1504.4421 16:52:02.66M 2015-10-01T15:50:14.672Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.805 34.577 1504.4418 16:52:02.86M 2015-10-01T15:50:14.877Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.805 34.577 1504.4418 16:52:03.08M 2015-10-01T15:50:15.098Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.805 34.577 1504.4414 16:52:03.28M 2015-10-01T15:50:15.282Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.805 34.577 1504.4417 16:52:03.50M 2015-10-01T15:50:15.487Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.806 34.578 1504.4421 16:52:03.68M 2015-10-01T15:50:15.687Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.806 34.578 1504.4423 16:52:03.88M 2015-10-01T15:50:15.893Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.806 34.577 1504.4420 16:52:04.10M 2015-10-01T15:50:16.093Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.806 34.578 1504.4415 16:52:04.30M 2015-10-01T15:50:16.298Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.806 34.578 1504.4413 16:52:04.50M 2015-10-01T15:50:16.503Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.805 34.577 1504.4410 16:52:04.70M 2015-10-01T15:50:16.703Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.805 34.577 1504.4418 16:52:04.90M 2015-10-01T15:50:16.936Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.805 34.577 1504.4418 16:52:05.11M 2015-10-01T15:50:17.112Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.805 34.577 1504.4419 16:52:05.31M 2015-10-01T15:50:17.312Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.805 34.577 1504.4406 16:52:05.51M 2015-10-01T15:50:17.518Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.805 34.577 1504.4415 16:52:05.71M 2015-10-01T15:50:17.718Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.805 34.578 1504.4414 16:52:05.91M 2015-10-01T15:50:17.923Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.806 34.578 1504.4417 16:52:06.13M 2015-10-01T15:50:18.123Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.806 34.578 1504.4417 16:52:06.33M 2015-10-01T15:50:18.328Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.806 34.578 1504.4414 16:52:06.53M 2015-10-01T15:50:18.528Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.805 34.578 1504.4410 16:52:06.73M 2015-10-01T15:50:18.733Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.805 34.578 1504.4404 16:52:06.92M 2015-10-01T15:50:18.938Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.805 34.578 1504.4410 16:52:07.14M 2015-10-01T15:50:19.141Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.805 34.577 1504.4415 16:52:07.34M 2015-10-01T15:50:19.376Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.806 34.577 1504.4430 16:52:07.54M 2015-10-01T15:50:19.563Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.806 34.577 1504.4440 16:52:07.74M 2015-10-01T15:50:19.748Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.805 34.577 1504.4440 16:52:07.96M 2015-10-01T15:50:19.953Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.805 34.577 1504.4435 16:52:08.16M 2015-10-01T15:50:20.158Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.805 34.576 1504.4430 16:52:08.36M 2015-10-01T15:50:20.358Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.805 34.576 1504.4431 16:52:08.56M 2015-10-01T15:50:20.563Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.805 34.576 1504.4426 16:52:08.75M 2015-10-01T15:50:20.763Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.804 34.576 1504.4427 16:52:08.95M 2015-10-01T15:50:20.968Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.804 34.576 1504.4425 16:52:09.17M 2015-10-01T15:50:21.173Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.804 34.576 1504.4423 16:52:09.37M 2015-10-01T15:50:21.373Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.804 34.576 1504.4418 16:52:09.57M 2015-10-01T15:50:21.578Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.804 34.576 1504.4424 16:52:09.77M 2015-10-01T15:50:21.817Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.804 34.576 1504.4418 16:52:09.97M 2015-10-01T15:50:21.983Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.805 34.576 1504.4421 16:52:10.19M 2015-10-01T15:50:22.188Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.805 34.576 1504.4419 16:52:10.39M 2015-10-01T15:50:22.388Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.805 34.577 1504.4414 16:52:10.59M 2015-10-01T15:50:22.593Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.805 34.577 1504.4417 16:52:10.79M 2015-10-01T15:50:22.793Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.806 34.578 1504.4423 16:52:11.00M 2015-10-01T15:50:22.998Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.806 34.578 1504.4418 16:52:11.20M 2015-10-01T15:50:23.198Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.806 34.578 1504.4412 16:52:11.40M 2015-10-01T15:50:23.403Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.806 34.578 1504.4414 16:52:11.60M 2015-10-01T15:50:23.608Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.807 34.579 1504.4419 16:52:11.80M 2015-10-01T15:50:23.808Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.806 34.579 1504.4421 16:52:12.02M 2015-10-01T15:50:24.028Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.807 34.579 1504.4427 16:52:12.22M 2015-10-01T15:50:24.218Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.807 34.579 1504.4434 16:52:12.43M 2015-10-01T15:50:24.420Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.808 34.580 1504.4431 16:52:12.62M 2015-10-01T15:50:24.623Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.808 34.580 1504.4434 16:52:12.82M 2015-10-01T15:50:24.823Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.808 34.580 1504.4442 16:52:13.03M 2015-10-01T15:50:25.056Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.808 34.580 1504.4438 16:52:13.23M 2015-10-01T15:50:25.233Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.808 34.580 1504.4440 16:52:13.43M 2015-10-01T15:50:25.457Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.808 34.580 1504.4441 16:52:13.63M 2015-10-01T15:50:25.633Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.808 34.580 1504.4443 16:52:13.83M 2015-10-01T15:50:25.838Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.808 34.580 1504.4437 16:52:14.05M 2015-10-01T15:50:26.043Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.808 34.580 1504.4452 16:52:14.25M 2015-10-01T15:50:26.243Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.808 34.580 1504.4458 16:52:14.45M 2015-10-01T15:50:26.448Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.808 34.580 1504.4454 16:52:14.64M 2015-10-01T15:50:26.656Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.808 34.579 1504.4446 16:52:14.84M 2015-10-01T15:50:26.853Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.807 34.579 1504.4448 16:52:15.07M 2015-10-01T15:50:27.060Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.807 34.578 1504.4437 16:52:15.26M 2015-10-01T15:50:27.263Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.807 34.578 1504.4436 16:52:15.46M 2015-10-01T15:50:27.463Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.806 34.578 1504.4435 16:52:15.66M 2015-10-01T15:50:27.668Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.806 34.578 1504.4427 16:52:15.86M 2015-10-01T15:50:27.868Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.806 34.578 1504.4420 16:52:16.08M 2015-10-01T15:50:28.073Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.806 34.578 1504.4414 16:52:16.28M 2015-10-01T15:50:28.278Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.805 34.578 1504.4408 16:52:16.48M 2015-10-01T15:50:28.493Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.805 34.578 1504.4412 16:52:16.68M 2015-10-01T15:50:28.683Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.806 34.578 1504.4412 16:52:16.89M 2015-10-01T15:50:28.883Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.806 34.579 1504.4413 16:52:17.09M 2015-10-01T15:50:29.088Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.806 34.579 1504.4412 16:52:17.29M 2015-10-01T15:50:29.293Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.806 34.579 1504.4417 16:52:17.49M 2015-10-01T15:50:29.498Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.806 34.579 1504.4418 16:52:17.69M 2015-10-01T15:50:29.693Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.807 34.579 1504.4420 16:52:17.89M 2015-10-01T15:50:29.900Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.806 34.579 1504.4412 16:52:18.11M 2015-10-01T15:50:30.103Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.807 34.580 1504.4409 16:52:18.31M 2015-10-01T15:50:30.308Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.807 34.580 1504.4408 16:52:18.50M 2015-10-01T15:50:30.513Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.807 34.580 1504.4409 16:52:18.70M 2015-10-01T15:50:30.736Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.807 34.580 1504.4408 16:52:18.91M 2015-10-01T15:50:30.918Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.807 34.580 1504.4415 16:52:19.12M 2015-10-01T15:50:31.118Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.807 34.580 1504.4409 16:52:19.32M 2015-10-01T15:50:31.323Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.807 34.580 1504.4412 16:52:19.52M 2015-10-01T15:50:31.523Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.807 34.580 1504.4410 16:52:19.72M 2015-10-01T15:50:31.728Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.807 34.580 1504.4407 16:52:19.92M 2015-10-01T15:50:31.933Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.807 34.580 1504.4412 16:52:20.14M 2015-10-01T15:50:32.133Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.807 34.580 1504.4410 16:52:20.34M 2015-10-01T15:50:32.341Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.807 34.580 1504.4412 16:52:20.54M 2015-10-01T15:50:32.539Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.807 34.580 1504.4410 16:52:20.74M 2015-10-01T15:50:32.743Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.807 34.579 1504.4414 16:52:20.93M 2015-10-01T15:50:32.963Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.806 34.579 1504.4417 16:52:21.15M 2015-10-01T15:50:33.148Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.807 34.579 1504.4427 16:52:21.37M 2015-10-01T15:50:33.353Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.807 34.578 1504.4432 16:52:21.55M 2015-10-01T15:50:33.553Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.807 34.579 1504.4427 16:52:21.75M 2015-10-01T15:50:33.758Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.806 34.578 1504.4419 16:52:21.95M 2015-10-01T15:50:33.963Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.806 34.578 1504.4417 16:52:22.17M 2015-10-01T15:50:34.164Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.805 34.577 1504.4412 16:52:22.37M 2015-10-01T15:50:34.369Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.805 34.577 1504.4417 16:52:22.57M 2015-10-01T15:50:34.569Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.805 34.577 1504.4424 16:52:22.77M 2015-10-01T15:50:34.777Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.806 34.577 1504.4429 16:52:22.96M 2015-10-01T15:50:35.017Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.805 34.577 1504.4421 16:52:23.18M 2015-10-01T15:50:35.180Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.805 34.577 1504.4420 16:52:23.38M 2015-10-01T15:50:35.383Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.806 34.577 1504.4427 16:52:23.58M 2015-10-01T15:50:35.584Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.806 34.577 1504.4426 16:52:23.78M 2015-10-01T15:50:35.788Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.806 34.577 1504.4426 16:52:24.00M 2015-10-01T15:50:35.988Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.806 34.577 1504.4424 16:52:24.20M 2015-10-01T15:50:36.188Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.806 34.578 1504.4418 16:52:24.40M 2015-10-01T15:50:36.398Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.806 34.578 1504.4419 16:52:24.59M 2015-10-01T15:50:36.603Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.806 34.577 1504.4423 16:52:24.80M 2015-10-01T15:50:36.803Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.806 34.578 1504.4441 16:52:25.02M 2015-10-01T15:50:37.003Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.807 34.578 1504.4445 16:52:25.21M 2015-10-01T15:50:37.203Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.807 34.579 1504.4457 16:52:25.41M 2015-10-01T15:50:37.429Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.808 34.579 1504.4460 16:52:25.61M 2015-10-01T15:50:37.614Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.808 34.579 1504.4459 16:52:25.83M 2015-10-01T15:50:37.820Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.807 34.579 1504.4453 16:52:26.03M 2015-10-01T15:50:38.023Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.807 34.579 1504.4449 16:52:26.23M 2015-10-01T15:50:38.223Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.807 34.578 1504.4449 16:52:26.43M 2015-10-01T15:50:38.428Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.806 34.578 1504.4445 16:52:26.62M 2015-10-01T15:50:38.633Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.807 34.578 1504.4453 16:52:26.83M 2015-10-01T15:50:38.833Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.807 34.578 1504.4452 16:52:27.04M 2015-10-01T15:50:39.038Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.807 34.580 1504.4399 16:52:27.24M 2015-10-01T15:50:39.257Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.807 34.580 1504.4396 16:52:27.44M 2015-10-01T15:50:39.443Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.807 34.580 1504.4396 16:52:27.64M 2015-10-01T15:50:39.649Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.807 34.581 1504.4396 16:52:27.84M 2015-10-01T15:50:39.849Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.807 34.581 1504.4392 16:52:28.06M 2015-10-01T15:50:40.049Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.807 34.581 1504.4408 16:52:28.26M 2015-10-01T15:50:40.261Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.808 34.581 1504.4412 16:52:28.45M 2015-10-01T15:50:40.459Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.808 34.581 1504.4406 16:52:28.66M 2015-10-01T15:50:40.659Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.808 34.581 1504.4409 16:52:28.85M 2015-10-01T15:50:40.864Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.808 34.581 1504.4424 16:52:29.07M 2015-10-01T15:50:41.069Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.809 34.582 1504.4430 16:52:29.27M 2015-10-01T15:50:41.269Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.809 34.582 1504.4434 16:52:29.47M 2015-10-01T15:50:41.474Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.809 34.582 1504.4438 16:52:29.67M 2015-10-01T15:50:41.697Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.809 34.581 1504.4445 16:52:29.87M 2015-10-01T15:50:41.900Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.809 34.581 1504.4452 16:52:30.09M 2015-10-01T15:50:42.079Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.809 34.581 1504.4458 16:52:30.30M 2015-10-01T15:50:42.284Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.809 34.580 1504.4467 16:52:30.48M 2015-10-01T15:50:42.489Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.809 34.580 1504.4464 16:52:30.68M 2015-10-01T15:50:42.689Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.808 34.580 1504.4462 16:52:30.88M 2015-10-01T15:50:42.894Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.808 34.579 1504.4452 16:52:31.10M 2015-10-01T15:50:43.101Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.808 34.580 1504.4436 16:52:31.30M 2015-10-01T15:50:43.299Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.807 34.579 1504.4441 16:52:31.50M 2015-10-01T15:50:43.504Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.807 34.579 1504.4438 16:52:31.70M 2015-10-01T15:50:43.709Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.807 34.579 1504.4431 16:52:31.90M 2015-10-01T15:50:43.909Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.807 34.580 1504.4427 16:52:32.12M 2015-10-01T15:50:44.137Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.808 34.580 1504.4429 16:52:32.32M 2015-10-01T15:50:44.314Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.808 34.580 1504.4424 16:52:32.52M 2015-10-01T15:50:44.519Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.808 34.580 1504.4445 16:52:32.71M 2015-10-01T15:50:44.724Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.808 34.580 1504.4463 16:52:32.91M 2015-10-01T15:50:44.924Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.809 34.580 1504.4460 16:52:33.13M 2015-10-01T15:50:45.129Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.809 34.580 1504.4462 16:52:33.33M 2015-10-01T15:50:45.334Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.809 34.581 1504.4470 16:52:33.53M 2015-10-01T15:50:45.534Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.809 34.580 1504.4460 16:52:33.73M 2015-10-01T15:50:45.734Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.809 34.581 1504.4462 16:52:33.93M 2015-10-01T15:50:45.939Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.809 34.581 1504.4468 16:52:34.15M 2015-10-01T15:50:46.144Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.809 34.581 1504.4463 16:52:34.35M 2015-10-01T15:50:46.364Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.809 34.581 1504.4457 16:52:34.55M 2015-10-01T15:50:46.549Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.809 34.581 1504.4454 16:52:34.76M 2015-10-01T15:50:46.749Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.809 34.580 1504.4458 16:52:34.94M 2015-10-01T15:50:46.954Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.808 34.580 1504.4456 16:52:35.16M 2015-10-01T15:50:47.159Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.808 34.580 1504.4449 16:52:35.36M 2015-10-01T15:50:47.364Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.808 34.579 1504.4449 16:52:35.56M 2015-10-01T15:50:47.564Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.807 34.579 1504.4436 16:52:35.76M 2015-10-01T15:50:47.764Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.807 34.579 1504.4430 16:52:35.96M 2015-10-01T15:50:47.969Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.807 34.578 1504.4434 16:52:36.18M 2015-10-01T15:50:48.174Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.806 34.578 1504.4435 16:52:36.38M 2015-10-01T15:50:48.379Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.806 34.578 1504.4432 16:52:36.57M 2015-10-01T15:50:48.584Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.807 34.579 1504.4429 16:52:36.77M 2015-10-01T15:50:48.784Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.807 34.579 1504.4427 16:52:37.98M 2015-10-01T15:50:48.984Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.807 34.580 1504.4421 16:52:37.19M 2015-10-01T15:50:49.189Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.808 34.580 1504.4421 16:52:37.39M 2015-10-01T15:50:49.389Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.808 34.580 1504.4434 16:52:37.59M 2015-10-01T15:50:49.594Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.809 34.581 1504.4448 16:52:37.79M 2015-10-01T15:50:49.799Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.809 34.581 1504.4459 16:52:38.01M 2015-10-01T15:50:49.999Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.810 34.581 1504.4465 16:52:38.21M 2015-10-01T15:50:50.204Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.810 34.582 1504.4465 16:52:38.41M 2015-10-01T15:50:50.409Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.810 34.582 1504.4473 16:52:38.61M 2015-10-01T15:50:50.609Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.810 34.582 1504.4473 16:52:38.80M 2015-10-01T15:50:50.829Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.810 34.582 1504.4471 16:52:39.02M 2015-10-01T15:50:51.014Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.811 34.582 1504.4478 16:52:39.24M 2015-10-01T15:50:51.219Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.811 34.583 1504.4482 16:52:39.42M 2015-10-01T15:50:51.421Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.811 34.583 1504.4481 16:52:39.62M 2015-10-01T15:50:51.624Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.811 34.583 1504.4490 16:52:39.82M 2015-10-01T15:50:51.829Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.811 34.582 1504.4484 16:52:40.04M 2015-10-01T15:50:52.029Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.810 34.582 1504.4475 16:52:40.24M 2015-10-01T15:50:52.234Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.810 34.581 1504.4475 16:52:40.44M 2015-10-01T15:50:52.434Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.809 34.581 1504.4458 16:52:40.63M 2015-10-01T15:50:52.639Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.809 34.581 1504.4448 16:52:40.83M 2015-10-01T15:50:52.844Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.809 34.581 1504.4449 16:52:41.05M 2015-10-01T15:50:53.044Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.808 34.580 1504.4441 16:52:41.25M 2015-10-01T15:50:53.249Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.808 34.580 1504.4438 16:52:41.45M 2015-10-01T15:50:53.457Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.808 34.580 1504.4440 16:52:41.65M 2015-10-01T15:50:53.654Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.808 34.580 1504.4442 16:52:41.85M 2015-10-01T15:50:53.854Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.808 34.580 1504.4441 16:52:42.07M 2015-10-01T15:50:54.061Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.808 34.580 1504.4438 16:52:42.26M 2015-10-01T15:50:54.264Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.808 34.580 1504.4441 16:52:42.47M 2015-10-01T15:50:54.496Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.808 34.580 1504.4442 16:52:42.66M 2015-10-01T15:50:54.669Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.808 34.580 1504.4441 16:52:42.86M 2015-10-01T15:50:54.897Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.807 34.580 1504.4441 16:52:43.08M 2015-10-01T15:50:55.097Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.808 34.580 1504.4438 16:52:43.28M 2015-10-01T15:50:55.294Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.808 34.580 1504.4432 16:52:43.48M 2015-10-01T15:50:55.484Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.808 34.580 1504.4437 16:52:43.70M 2015-10-01T15:50:55.684Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.808 34.580 1504.4446 16:52:43.88M 2015-10-01T15:50:55.889Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.808 34.580 1504.4448 16:52:44.10M 2015-10-01T15:50:56.089Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.808 34.580 1504.4456 16:52:44.30M 2015-10-01T15:50:56.294Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.808 34.580 1504.4451 16:52:44.50M 2015-10-01T15:50:56.494Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.808 34.580 1504.4446 16:52:44.69M 2015-10-01T15:50:56.700Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.808 34.580 1504.4443 16:52:44.89M 2015-10-01T15:50:56.904Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.808 34.580 1504.4449 16:52:45.11M 2015-10-01T15:50:57.109Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.808 34.579 1504.4443 16:52:45.31M 2015-10-01T15:50:57.309Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.808 34.579 1504.4441 16:52:45.51M 2015-10-01T15:50:57.514Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.807 34.579 1504.4437 16:52:45.71M 2015-10-01T15:50:57.719Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.807 34.579 1504.4436 16:52:45.91M 2015-10-01T15:50:57.919Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.806 34.578 1504.4431 16:52:46.13M 2015-10-01T15:50:58.124Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.806 34.577 1504.4442 16:52:46.33M 2015-10-01T15:50:58.324Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.806 34.577 1504.4448 16:52:46.52M 2015-10-01T15:50:58.524Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.806 34.577 1504.4456 16:52:46.72M 2015-10-01T15:50:58.729Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.807 34.578 1504.4457 16:52:46.92M 2015-10-01T15:50:58.934Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.807 34.579 1504.4454 16:52:47.14M 2015-10-01T15:50:59.136Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.808 34.579 1504.4462 16:52:47.34M 2015-10-01T15:50:59.336Z|I-OCEAN7-304-XXXX| 25.90 14.325 41.809 34.579 1504.4473 16:52:47.54M 2015-10-01T15:50:59.544Z|I-OCEAN7-304-XXXX| 25.90 14.325 41.808 34.579 1504.4474 16:52:47.74M 2015-10-01T15:50:59.764Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.808 34.579 1504.4468 16:52:47.94M 2015-10-01T15:50:59.976Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.808 34.579 1504.4479 16:52:48.17M 2015-10-01T15:51:00.149Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.808 34.579 1504.4474 16:52:48.36M 2015-10-01T15:51:00.354Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.808 34.579 1504.4478 16:52:48.55M 2015-10-01T15:51:00.554Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.808 34.579 1504.4462 16:52:48.75M 2015-10-01T15:51:00.759Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.808 34.579 1504.4454 16:52:48.95M 2015-10-01T15:51:00.977Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.808 34.579 1504.4457 16:52:49.17M 2015-10-01T15:51:01.176Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.808 34.580 1504.4452 16:52:49.37M 2015-10-01T15:51:01.369Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.808 34.579 1504.4449 16:52:49.57M 2015-10-01T15:51:01.575Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.807 34.579 1504.4447 16:52:49.77M 2015-10-01T15:51:01.780Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.807 34.578 1504.4441 16:52:49.97M 2015-10-01T15:51:01.980Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.806 34.577 1504.4441 16:52:50.19M 2015-10-01T15:51:02.180Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.805 34.577 1504.4434 16:52:50.38M 2015-10-01T15:51:02.390Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.576 1504.4423 16:52:50.58M 2015-10-01T15:51:02.590Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.809 34.581 1504.4470 16:52:50.78M 2015-10-01T15:51:02.795Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.810 34.581 1504.4480 16:52:51.00M 2015-10-01T15:51:03.016Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.811 34.583 1504.4485 16:52:51.20M 2015-10-01T15:51:03.195Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.812 34.583 1504.4498 16:52:51.40M 2015-10-01T15:51:03.405Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.813 34.584 1504.4512 16:52:51.60M 2015-10-01T15:51:03.605Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.813 34.584 1504.4503 16:52:51.80M 2015-10-01T15:51:03.810Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.813 34.584 1504.4506 16:52:52.02M 2015-10-01T15:51:04.010Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.813 34.584 1504.4509 16:52:52.22M 2015-10-01T15:51:04.230Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.812 34.583 1504.4502 16:52:52.42M 2015-10-01T15:51:04.415Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.812 34.583 1504.4489 16:52:52.63M 2015-10-01T15:51:04.656Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.811 34.583 1504.4469 16:52:52.81M 2015-10-01T15:51:04.825Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.811 34.582 1504.4465 16:52:53.03M 2015-10-01T15:51:05.025Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.811 34.582 1504.4475 16:52:53.23M 2015-10-01T15:51:05.230Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.811 34.583 1504.4476 16:52:53.43M 2015-10-01T15:51:05.430Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.806 34.578 1504.4427 16:52:53.63M 2015-10-01T15:51:05.635Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.810 34.582 1504.4478 16:52:53.83M 2015-10-01T15:51:05.835Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.811 34.582 1504.4482 16:52:54.05M 2015-10-01T15:51:06.040Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.811 34.582 1504.4497 16:52:54.25M 2015-10-01T15:51:06.245Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.811 34.582 1504.4502 16:52:54.44M 2015-10-01T15:51:06.445Z|I-OCEAN7-304-XXXX| 25.90 14.325 41.811 34.582 1504.4502 16:52:54.65M 2015-10-01T15:51:06.650Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.812 34.583 1504.4515 16:52:54.84M 2015-10-01T15:51:06.855Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.813 34.583 1504.4521 16:52:55.06M 2015-10-01T15:51:07.055Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.813 34.584 1504.4523 16:52:55.26M 2015-10-01T15:51:07.260Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.802 34.574 1504.4404 16:52:55.46M 2015-10-01T15:51:07.460Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.803 34.574 1504.4420 16:52:55.66M 2015-10-01T15:51:07.697Z|I-OCEAN7-304-XXXX| 25.90 14.325 41.804 34.575 1504.4434 16:52:55.86M 2015-10-01T15:51:07.870Z|I-OCEAN7-304-XXXX| 25.90 14.325 41.805 34.576 1504.4448 16:52:56.08M 2015-10-01T15:51:08.070Z|I-OCEAN7-304-XXXX| 25.90 14.325 41.806 34.577 1504.4459 16:52:56.28M 2015-10-01T15:51:08.270Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.807 34.578 1504.4478 16:52:56.48M 2015-10-01T15:51:08.475Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.808 34.579 1504.4484 16:52:56.67M 2015-10-01T15:51:08.695Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.809 34.579 1504.4489 16:52:56.87M 2015-10-01T15:51:08.880Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.810 34.580 1504.4495 16:52:57.11M 2015-10-01T15:51:09.085Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.809 34.580 1504.4485 16:52:57.29M 2015-10-01T15:51:09.290Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.808 34.579 1504.4468 16:52:57.49M 2015-10-01T15:51:09.490Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.807 34.578 1504.4451 16:52:57.69M 2015-10-01T15:51:09.695Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.806 34.577 1504.4441 16:52:57.89M 2015-10-01T15:51:09.896Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.805 34.577 1504.4432 16:52:58.11M 2015-10-01T15:51:10.100Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.805 34.577 1504.4434 16:52:58.31M 2015-10-01T15:51:10.330Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.575 1504.4420 16:52:58.50M 2015-10-01T15:51:10.505Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.805 34.576 1504.4424 16:52:58.70M 2015-10-01T15:51:10.710Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.804 34.576 1504.4420 16:52:58.90M 2015-10-01T15:51:10.910Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.805 34.577 1504.4413 16:52:59.12M 2015-10-01T15:51:11.115Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.801 34.574 1504.4360 16:52:59.32M 2015-10-01T15:51:11.315Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.800 34.573 1504.4344 16:52:59.52M 2015-10-01T15:51:11.525Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.799 34.573 1504.4327 16:52:59.72M 2015-10-01T15:51:11.720Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.799 34.571 1504.4349 16:52:59.92M 2015-10-01T15:51:11.925Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.799 34.571 1504.4349 16:53:00.13M 2015-10-01T15:51:12.130Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.798 34.571 1504.4348 16:53:00.33M 2015-10-01T15:51:12.335Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.798 34.570 1504.4333 16:53:00.54M 2015-10-01T15:51:12.535Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.797 34.569 1504.4337 16:53:00.73M 2015-10-01T15:51:12.740Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.796 34.568 1504.4348 16:53:00.93M 2015-10-01T15:51:12.945Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.796 34.568 1504.4353 16:53:01.15M 2015-10-01T15:51:13.160Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.796 34.568 1504.4364 16:53:01.35M 2015-10-01T15:51:13.350Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.797 34.568 1504.4363 16:53:01.56M 2015-10-01T15:51:13.550Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.797 34.568 1504.4365 16:53:01.75M 2015-10-01T15:51:13.755Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.797 34.569 1504.4369 16:53:01.95M 2015-10-01T15:51:13.955Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.798 34.569 1504.4370 16:53:02.17M 2015-10-01T15:51:14.160Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.799 34.570 1504.4382 16:53:02.36M 2015-10-01T15:51:14.365Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.799 34.570 1504.4390 16:53:02.56M 2015-10-01T15:51:14.565Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.800 34.571 1504.4403 16:53:02.76M 2015-10-01T15:51:14.777Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.801 34.572 1504.4407 16:53:02.96M 2015-10-01T15:51:14.975Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.801 34.572 1504.4418 16:53:03.18M 2015-10-01T15:51:15.175Z|I-OCEAN7-304-XXXX| 25.90 14.325 41.802 34.572 1504.4412 16:53:03.38M 2015-10-01T15:51:15.380Z|I-OCEAN7-304-XXXX| 25.86 14.325 41.802 34.573 1504.4415 16:53:03.58M 2015-10-01T15:51:15.580Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.802 34.573 1504.4420 16:53:03.78M 2015-10-01T15:51:15.785Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.803 34.574 1504.4424 16:53:04.00M 2015-10-01T15:51:16.017Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.804 34.575 1504.4429 16:53:04.20M 2015-10-01T15:51:16.190Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.805 34.576 1504.4427 16:53:04.40M 2015-10-01T15:51:16.395Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.805 34.577 1504.4431 16:53:04.59M 2015-10-01T15:51:16.595Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.806 34.577 1504.4435 16:53:04.79M 2015-10-01T15:51:16.800Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.806 34.577 1504.4426 16:53:05.01M 2015-10-01T15:51:17.017Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.805 34.577 1504.4417 16:53:05.21M 2015-10-01T15:51:17.210Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.805 34.577 1504.4406 16:53:05.41M 2015-10-01T15:51:17.410Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.805 34.578 1504.4402 16:53:05.61M 2015-10-01T15:51:17.630Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.805 34.578 1504.4391 16:53:05.81M 2015-10-01T15:51:17.815Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.805 34.578 1504.4385 16:53:06.04M 2015-10-01T15:51:18.015Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.804 34.578 1504.4375 16:53:06.23M 2015-10-01T15:51:18.220Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.804 34.578 1504.4373 16:53:06.42M 2015-10-01T15:51:18.421Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.803 34.577 1504.4358 16:53:06.62M 2015-10-01T15:51:18.625Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.803 34.577 1504.4358 16:53:06.82M 2015-10-01T15:51:18.830Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.803 34.577 1504.4359 16:53:07.04M 2015-10-01T15:51:19.035Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.803 34.577 1504.4355 16:53:07.24M 2015-10-01T15:51:19.235Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.803 34.576 1504.4359 16:53:07.44M 2015-10-01T15:51:19.440Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.802 34.575 1504.4359 16:53:07.64M 2015-10-01T15:51:19.640Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.801 34.575 1504.4344 16:53:07.84M 2015-10-01T15:51:19.845Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.801 34.574 1504.4353 16:53:08.06M 2015-10-01T15:51:20.057Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.801 34.574 1504.4362 16:53:08.26M 2015-10-01T15:51:20.256Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.801 34.573 1504.4364 16:53:08.45M 2015-10-01T15:51:20.455Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.801 34.573 1504.4370 16:53:08.65M 2015-10-01T15:51:20.660Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.800 34.573 1504.4370 16:53:08.85M 2015-10-01T15:51:20.897Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.801 34.572 1504.4381 16:53:09.07M 2015-10-01T15:51:21.065Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.801 34.572 1504.4385 16:53:09.27M 2015-10-01T15:51:21.265Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.801 34.573 1504.4386 16:53:09.47M 2015-10-01T15:51:21.470Z|I-OCEAN7-304-XXXX| 25.87 14.325 41.800 34.571 1504.4371 16:53:09.67M 2015-10-01T15:51:21.670Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.800 34.571 1504.4377 16:53:09.87M 2015-10-01T15:51:21.875Z|I-OCEAN7-304-XXXX| 25.90 14.325 41.800 34.572 1504.4385 16:53:10.09M 2015-10-01T15:51:22.095Z|I-OCEAN7-304-XXXX| 25.89 14.325 41.801 34.572 1504.4386 16:53:10.29M 2015-10-01T15:51:22.280Z|I-OCEAN7-304-XXXX| 25.90 14.325 41.800 34.572 1504.4387 16:53:10.50M 2015-10-01T15:51:22.485Z|I-OCEAN7-304-XXXX| 25.90 14.325 41.801 34.572 1504.4386 16:53:10.68M 2015-10-01T15:51:22.691Z|I-OCEAN7-304-XXXX| 25.89 14.325 41.800 34.572 1504.4379 16:53:10.88M 2015-10-01T15:51:22.891Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.800 34.571 1504.4376 16:53:11.10M 2015-10-01T15:51:23.096Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.800 34.571 1504.4382 16:53:11.30M 2015-10-01T15:51:23.296Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.800 34.572 1504.4384 16:53:11.50M 2015-10-01T15:51:23.500Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.801 34.573 1504.4379 16:53:11.70M 2015-10-01T15:51:23.705Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.801 34.573 1504.4385 16:53:11.90M 2015-10-01T15:51:23.905Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.802 34.573 1504.4397 16:53:12.12M 2015-10-01T15:51:24.110Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.802 34.574 1504.4408 16:53:12.32M 2015-10-01T15:51:24.336Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.802 34.574 1504.4407 16:53:12.52M 2015-10-01T15:51:24.537Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.803 34.574 1504.4407 16:53:12.71M 2015-10-01T15:51:24.715Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.803 34.574 1504.4407 16:53:12.91M 2015-10-01T15:51:24.920Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.803 34.575 1504.4399 16:53:13.13M 2015-10-01T15:51:25.126Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.802 34.574 1504.4402 16:53:13.33M 2015-10-01T15:51:25.326Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.802 34.574 1504.4404 16:53:13.53M 2015-10-01T15:51:25.530Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.802 34.574 1504.4397 16:53:13.73M 2015-10-01T15:51:25.735Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.802 34.574 1504.4408 16:53:13.93M 2015-10-01T15:51:25.935Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.574 1504.4413 16:53:14.15M 2015-10-01T15:51:26.177Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.575 1504.4412 16:53:14.34M 2015-10-01T15:51:26.376Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.803 34.575 1504.4408 16:53:14.54M 2015-10-01T15:51:26.561Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.804 34.576 1504.4410 16:53:14.74M 2015-10-01T15:51:26.751Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.805 34.576 1504.4419 16:53:14.96M 2015-10-01T15:51:26.951Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.805 34.577 1504.4421 16:53:15.16M 2015-10-01T15:51:27.156Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.805 34.577 1504.4424 16:53:15.36M 2015-10-01T15:51:27.361Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.806 34.578 1504.4430 16:53:15.56M 2015-10-01T15:51:27.561Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.807 34.578 1504.4443 16:53:15.76M 2015-10-01T15:51:27.766Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.807 34.579 1504.4456 16:53:15.96M 2015-10-01T15:51:27.966Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.808 34.579 1504.4464 16:53:16.17M 2015-10-01T15:51:28.171Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.808 34.579 1504.4463 16:53:16.37M 2015-10-01T15:51:28.376Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.808 34.580 1504.4458 16:53:16.57M 2015-10-01T15:51:28.576Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.809 34.581 1504.4453 16:53:16.77M 2015-10-01T15:51:28.781Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.809 34.581 1504.4457 16:53:16.97M 2015-10-01T15:51:28.981Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.808 34.580 1504.4453 16:53:17.19M 2015-10-01T15:51:29.186Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.805 34.577 1504.4423 16:53:17.39M 2015-10-01T15:51:29.391Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.805 34.576 1504.4417 16:53:17.59M 2015-10-01T15:51:29.591Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.801 34.573 1504.4386 16:53:17.79M 2015-10-01T15:51:29.816Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.801 34.573 1504.4376 16:53:18.01M 2015-10-01T15:51:29.996Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.801 34.573 1504.4373 16:53:18.20M 2015-10-01T15:51:30.201Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.801 34.574 1504.4369 16:53:18.40M 2015-10-01T15:51:30.401Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.801 34.574 1504.4364 16:53:18.60M 2015-10-01T15:51:30.606Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.801 34.574 1504.4354 16:53:18.80M 2015-10-01T15:51:30.811Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.801 34.575 1504.4351 16:53:19.02M 2015-10-01T15:51:31.026Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.801 34.575 1504.4335 16:53:19.22M 2015-10-01T15:51:31.216Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.801 34.575 1504.4337 16:53:19.43M 2015-10-01T15:51:31.421Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.802 34.576 1504.4335 16:53:19.62M 2015-10-01T15:51:31.621Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.802 34.576 1504.4348 16:53:19.82M 2015-10-01T15:51:31.821Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.802 34.576 1504.4354 16:53:20.04M 2015-10-01T15:51:32.026Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.803 34.576 1504.4362 16:53:20.23M 2015-10-01T15:51:32.231Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.804 34.577 1504.4364 16:53:20.43M 2015-10-01T15:51:32.431Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.804 34.577 1504.4369 16:53:20.63M 2015-10-01T15:51:32.636Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.804 34.577 1504.4364 16:53:20.83M 2015-10-01T15:51:32.841Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.803 34.577 1504.4360 16:53:21.05M 2015-10-01T15:51:33.046Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.806 34.579 1504.4397 16:53:21.25M 2015-10-01T15:51:33.246Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.807 34.580 1504.4401 16:53:21.45M 2015-10-01T15:51:33.446Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.807 34.580 1504.4414 16:53:21.65M 2015-10-01T15:51:33.651Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.807 34.580 1504.4415 16:53:21.85M 2015-10-01T15:51:33.856Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.807 34.580 1504.4414 16:53:22.07M 2015-10-01T15:51:34.056Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.807 34.580 1504.4424 16:53:22.26M 2015-10-01T15:51:34.261Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.808 34.580 1504.4434 16:53:22.46M 2015-10-01T15:51:34.461Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.808 34.580 1504.4437 16:53:22.66M 2015-10-01T15:51:34.666Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.807 34.580 1504.4434 16:53:22.86M 2015-10-01T15:51:34.871Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.807 34.580 1504.4429 16:53:23.08M 2015-10-01T15:51:35.071Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.807 34.580 1504.4425 16:53:23.28M 2015-10-01T15:51:35.276Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.807 34.579 1504.4420 16:53:23.48M 2015-10-01T15:51:35.491Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.807 34.579 1504.4404 16:53:23.68M 2015-10-01T15:51:35.686Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.806 34.579 1504.4396 16:53:23.89M 2015-10-01T15:51:35.881Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.805 34.578 1504.4385 16:53:24.10M 2015-10-01T15:51:36.091Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.804 34.578 1504.4375 16:53:24.29M 2015-10-01T15:51:36.291Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.804 34.577 1504.4375 16:53:24.49M 2015-10-01T15:51:36.496Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.804 34.577 1504.4374 16:53:24.69M 2015-10-01T15:51:36.737Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.804 34.577 1504.4364 16:53:24.89M 2015-10-01T15:51:36.901Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.804 34.578 1504.4373 16:53:25.11M 2015-10-01T15:51:37.101Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.804 34.578 1504.4370 16:53:25.31M 2015-10-01T15:51:37.301Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.805 34.578 1504.4379 16:53:25.51M 2015-10-01T15:51:37.506Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.805 34.579 1504.4379 16:53:25.70M 2015-10-01T15:51:37.711Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.805 34.579 1504.4393 16:53:25.91M 2015-10-01T15:51:37.916Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.805 34.578 1504.4395 16:53:26.12M 2015-10-01T15:51:38.116Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.805 34.578 1504.4396 16:53:26.32M 2015-10-01T15:51:38.321Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.805 34.578 1504.4399 16:53:26.52M 2015-10-01T15:51:38.526Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.805 34.578 1504.4399 16:53:26.72M 2015-10-01T15:51:38.726Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.805 34.578 1504.4409 16:53:26.92M 2015-10-01T15:51:38.931Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.806 34.578 1504.4421 16:53:27.14M 2015-10-01T15:51:39.131Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.807 34.578 1504.4440 16:53:27.34M 2015-10-01T15:51:39.336Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.807 34.578 1504.4445 16:53:27.54M 2015-10-01T15:51:39.536Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.806 34.578 1504.4446 16:53:27.74M 2015-10-01T15:51:39.741Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.806 34.577 1504.4447 16:53:27.94M 2015-10-01T15:51:39.961Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.806 34.577 1504.4451 16:53:28.15M 2015-10-01T15:51:40.177Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.806 34.577 1504.4449 16:53:28.37M 2015-10-01T15:51:40.351Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.805 34.576 1504.4441 16:53:28.55M 2015-10-01T15:51:40.551Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.805 34.576 1504.4442 16:53:28.75M 2015-10-01T15:51:40.756Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.805 34.576 1504.4436 16:53:28.95M 2015-10-01T15:51:40.961Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.806 34.577 1504.4443 16:53:29.17M 2015-10-01T15:51:41.161Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.806 34.577 1504.4456 16:53:29.37M 2015-10-01T15:51:41.366Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.806 34.577 1504.4458 16:53:29.57M 2015-10-01T15:51:41.571Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.806 34.577 1504.4453 16:53:29.77M 2015-10-01T15:51:41.771Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.806 34.578 1504.4449 16:53:29.97M 2015-10-01T15:51:41.976Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.806 34.578 1504.4442 16:53:30.19M 2015-10-01T15:51:42.176Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.806 34.578 1504.4435 16:53:30.39M 2015-10-01T15:51:42.382Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.806 34.578 1504.4431 16:53:30.58M 2015-10-01T15:51:42.586Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.806 34.578 1504.4435 16:53:30.78M 2015-10-01T15:51:42.786Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.806 34.579 1504.4408 16:53:31.00M 2015-10-01T15:51:42.991Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.806 34.579 1504.4402 16:53:31.20M 2015-10-01T15:51:43.191Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.806 34.579 1504.4409 16:53:31.40M 2015-10-01T15:51:43.396Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.806 34.579 1504.4407 16:53:31.60M 2015-10-01T15:51:43.601Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.806 34.579 1504.4404 16:53:31.79M 2015-10-01T15:51:43.801Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.806 34.579 1504.4402 16:53:32.01M 2015-10-01T15:51:44.006Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.805 34.578 1504.4404 16:53:32.21M 2015-10-01T15:51:44.206Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.805 34.578 1504.4391 16:53:32.41M 2015-10-01T15:51:44.426Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.804 34.577 1504.4381 16:53:32.61M 2015-10-01T15:51:44.611Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.804 34.577 1504.4384 16:53:32.83M 2015-10-01T15:51:44.817Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.804 34.577 1504.4373 16:53:33.03M 2015-10-01T15:51:45.021Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.804 34.577 1504.4379 16:53:33.23M 2015-10-01T15:51:45.221Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.803 34.576 1504.4377 16:53:33.43M 2015-10-01T15:51:45.426Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.803 34.576 1504.4374 16:53:33.63M 2015-10-01T15:51:45.631Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.803 34.576 1504.4370 16:53:33.83M 2015-10-01T15:51:45.831Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.804 34.577 1504.4376 16:53:34.05M 2015-10-01T15:51:46.031Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.804 34.577 1504.4379 16:53:34.24M 2015-10-01T15:51:46.241Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.804 34.577 1504.4375 16:53:34.44M 2015-10-01T15:51:46.441Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.804 34.577 1504.4374 16:53:34.64M 2015-10-01T15:51:46.646Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.804 34.577 1504.4376 16:53:34.84M 2015-10-01T15:51:46.846Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.804 34.577 1504.4393 16:53:35.06M 2015-10-01T15:51:47.047Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.805 34.577 1504.4403 16:53:35.26M 2015-10-01T15:51:47.252Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.805 34.577 1504.4412 16:53:35.46M 2015-10-01T15:51:47.457Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.805 34.577 1504.4425 16:53:35.66M 2015-10-01T15:51:47.662Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.806 34.577 1504.4437 16:53:35.86M 2015-10-01T15:51:47.897Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.806 34.577 1504.4441 16:53:36.08M 2015-10-01T15:51:48.067Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.806 34.578 1504.4443 16:53:36.27M 2015-10-01T15:51:48.266Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.806 34.578 1504.4447 16:53:36.47M 2015-10-01T15:51:48.471Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.807 34.578 1504.4448 16:53:36.67M 2015-10-01T15:51:48.677Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.807 34.578 1504.4442 16:53:36.87M 2015-10-01T15:51:48.897Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.806 34.578 1504.4437 16:53:37.09M 2015-10-01T15:51:49.082Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.806 34.578 1504.4427 16:53:37.31M 2015-10-01T15:51:49.282Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.806 34.578 1504.4419 16:53:37.49M 2015-10-01T15:51:49.487Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.806 34.578 1504.4415 16:53:37.69M 2015-10-01T15:51:49.692Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.806 34.578 1504.4417 16:53:37.89M 2015-10-01T15:51:49.897Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.806 34.578 1504.4417 16:53:38.10M 2015-10-01T15:51:50.097Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.806 34.578 1504.4424 16:53:38.30M 2015-10-01T15:51:50.302Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.806 34.578 1504.4418 16:53:38.50M 2015-10-01T15:51:50.502Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.806 34.578 1504.4423 16:53:38.70M 2015-10-01T15:51:50.707Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.806 34.578 1504.4424 16:53:38.90M 2015-10-01T15:51:50.907Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.806 34.578 1504.4424 16:53:39.12M 2015-10-01T15:51:51.112Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.805 34.578 1504.4423 16:53:39.32M 2015-10-01T15:51:51.312Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.805 34.578 1504.4415 16:53:39.52M 2015-10-01T15:51:51.517Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.805 34.577 1504.4406 16:53:39.72M 2015-10-01T15:51:51.722Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.805 34.577 1504.4403 16:53:39.91M 2015-10-01T15:51:51.937Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.805 34.577 1504.4412 16:53:40.13M 2015-10-01T15:51:52.136Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.805 34.577 1504.4420 16:53:40.33M 2015-10-01T15:51:52.327Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.805 34.577 1504.4432 16:53:40.53M 2015-10-01T15:51:52.532Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.806 34.577 1504.4437 16:53:40.73M 2015-10-01T15:51:52.737Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.806 34.578 1504.4434 16:53:40.93M 2015-10-01T15:51:52.942Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.806 34.578 1504.4425 16:53:41.15M 2015-10-01T15:51:53.142Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.805 34.578 1504.4398 16:53:41.35M 2015-10-01T15:51:53.362Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.805 34.578 1504.4395 16:53:41.55M 2015-10-01T15:51:53.547Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.805 34.578 1504.4391 16:53:41.76M 2015-10-01T15:51:53.752Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.805 34.579 1504.4392 16:53:41.94M 2015-10-01T15:51:53.952Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.805 34.579 1504.4395 16:53:42.16M 2015-10-01T15:51:54.157Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.805 34.579 1504.4391 16:53:42.36M 2015-10-01T15:51:54.362Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.806 34.579 1504.4396 16:53:42.56M 2015-10-01T15:51:54.562Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.806 34.579 1504.4399 16:53:42.76M 2015-10-01T15:51:54.767Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.806 34.579 1504.4387 16:53:42.96M 2015-10-01T15:51:54.967Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.806 34.579 1504.4393 16:53:43.18M 2015-10-01T15:51:55.172Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.806 34.579 1504.4393 16:53:43.38M 2015-10-01T15:51:55.377Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.805 34.578 1504.4396 16:53:43.58M 2015-10-01T15:51:55.577Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.805 34.578 1504.4390 16:53:43.78M 2015-10-01T15:51:55.782Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.805 34.578 1504.4397 16:53:44.00M 2015-10-01T15:51:55.982Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.805 34.577 1504.4404 16:53:44.19M 2015-10-01T15:51:56.187Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.805 34.577 1504.4412 16:53:44.39M 2015-10-01T15:51:56.387Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.804 34.577 1504.4413 16:53:44.59M 2015-10-01T15:51:56.592Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.805 34.577 1504.4415 16:53:44.79M 2015-10-01T15:51:56.797Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.805 34.577 1504.4418 16:53:45.01M 2015-10-01T15:51:56.997Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.805 34.576 1504.4423 16:53:45.21M 2015-10-01T15:51:57.202Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.805 34.576 1504.4423 16:53:45.41M 2015-10-01T15:51:57.407Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.805 34.577 1504.4419 16:53:45.61M 2015-10-01T15:51:57.607Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.805 34.577 1504.4419 16:53:45.81M 2015-10-01T15:51:57.827Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.805 34.577 1504.4425 16:53:46.03M 2015-10-01T15:51:58.017Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.806 34.577 1504.4436 16:53:46.24M 2015-10-01T15:51:58.217Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.806 34.577 1504.4431 16:53:46.42M 2015-10-01T15:51:58.422Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.806 34.578 1504.4432 16:53:46.62M 2015-10-01T15:51:58.622Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.806 34.578 1504.4426 16:53:46.82M 2015-10-01T15:51:58.827Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.806 34.578 1504.4431 16:53:47.04M 2015-10-01T15:51:59.027Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.806 34.579 1504.4427 16:53:47.24M 2015-10-01T15:51:59.232Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.807 34.579 1504.4423 16:53:47.43M 2015-10-01T15:51:59.437Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.806 34.579 1504.4415 16:53:47.64M 2015-10-01T15:51:59.642Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.806 34.579 1504.4406 16:53:47.84M 2015-10-01T15:51:59.842Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.806 34.579 1504.4390 16:53:48.06M 2015-10-01T15:52:00.042Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.806 34.579 1504.4388 16:53:48.25M 2015-10-01T15:52:00.247Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.806 34.580 1504.4397 16:53:48.45M 2015-10-01T15:52:00.452Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.806 34.579 1504.4398 16:53:48.65M 2015-10-01T15:52:00.652Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.806 34.579 1504.4399 16:53:48.85M 2015-10-01T15:52:00.857Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.806 34.579 1504.4395 16:53:49.07M 2015-10-01T15:52:01.062Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.805 34.579 1504.4390 16:53:49.27M 2015-10-01T15:52:01.262Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.805 34.578 1504.4386 16:53:49.47M 2015-10-01T15:52:01.467Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.804 34.578 1504.4382 16:53:49.67M 2015-10-01T15:52:01.667Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.804 34.577 1504.4379 16:53:49.86M 2015-10-01T15:52:01.872Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.804 34.577 1504.4377 16:53:50.08M 2015-10-01T15:52:02.077Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.804 34.577 1504.4376 16:53:50.28M 2015-10-01T15:52:02.292Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.803 34.576 1504.4384 16:53:50.48M 2015-10-01T15:52:02.482Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.803 34.576 1504.4390 16:53:50.69M 2015-10-01T15:52:02.696Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.803 34.576 1504.4387 16:53:50.88M 2015-10-01T15:52:02.887Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.803 34.576 1504.4392 16:53:51.10M 2015-10-01T15:52:03.097Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.803 34.575 1504.4391 16:53:51.30M 2015-10-01T15:52:03.292Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.803 34.575 1504.4387 16:53:51.50M 2015-10-01T15:52:03.497Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.804 34.576 1504.4393 16:53:51.70M 2015-10-01T15:52:03.698Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.804 34.577 1504.4408 16:53:51.90M 2015-10-01T15:52:03.902Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.805 34.577 1504.4412 16:53:52.11M 2015-10-01T15:52:04.107Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.805 34.577 1504.4409 16:53:52.31M 2015-10-01T15:52:04.307Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.805 34.578 1504.4414 16:53:52.51M 2015-10-01T15:52:04.512Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.806 34.578 1504.4413 16:53:52.71M 2015-10-01T15:52:04.712Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.806 34.578 1504.4426 16:53:52.91M 2015-10-01T15:52:04.917Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.806 34.578 1504.4431 16:53:53.13M 2015-10-01T15:52:05.122Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.807 34.578 1504.4435 16:53:53.33M 2015-10-01T15:52:05.322Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.807 34.579 1504.4445 16:53:53.53M 2015-10-01T15:52:05.527Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.807 34.579 1504.4448 16:53:53.73M 2015-10-01T15:52:05.727Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.808 34.580 1504.4448 16:53:53.92M 2015-10-01T15:52:05.932Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.808 34.580 1504.4441 16:53:54.14M 2015-10-01T15:52:06.132Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.808 34.580 1504.4436 16:53:54.34M 2015-10-01T15:52:06.338Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.807 34.580 1504.4430 16:53:54.54M 2015-10-01T15:52:06.543Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.806 34.579 1504.4420 16:53:54.74M 2015-10-01T15:52:06.762Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.806 34.578 1504.4414 16:53:54.94M 2015-10-01T15:52:06.947Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.805 34.578 1504.4413 16:53:55.17M 2015-10-01T15:52:07.152Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.806 34.578 1504.4410 16:53:55.36M 2015-10-01T15:52:07.352Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.806 34.579 1504.4415 16:53:55.56M 2015-10-01T15:52:07.552Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.806 34.579 1504.4418 16:53:55.75M 2015-10-01T15:52:07.757Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.806 34.579 1504.4417 16:53:55.95M 2015-10-01T15:52:07.962Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.806 34.578 1504.4408 16:53:56.17M 2015-10-01T15:52:08.167Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.805 34.578 1504.4407 16:53:56.37M 2015-10-01T15:52:08.372Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.805 34.578 1504.4404 16:53:56.57M 2015-10-01T15:52:08.567Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.804 34.577 1504.4391 16:53:56.77M 2015-10-01T15:52:08.777Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.804 34.577 1504.4390 16:53:56.97M 2015-10-01T15:52:08.977Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.805 34.577 1504.4396 16:53:57.19M 2015-10-01T15:52:09.182Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.805 34.577 1504.4398 16:53:57.39M 2015-10-01T15:52:09.387Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.805 34.577 1504.4404 16:53:57.59M 2015-10-01T15:52:09.587Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.805 34.578 1504.4403 16:53:57.79M 2015-10-01T15:52:09.787Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.805 34.578 1504.4402 16:53:58.00M 2015-10-01T15:52:09.992Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.805 34.577 1504.4402 16:53:58.20M 2015-10-01T15:52:10.197Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.805 34.577 1504.4406 16:53:58.40M 2015-10-01T15:52:10.397Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.804 34.576 1504.4403 16:53:58.60M 2015-10-01T15:52:10.602Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.803 34.575 1504.4407 16:53:58.80M 2015-10-01T15:52:10.802Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.803 34.575 1504.4403 16:53:59.02M 2015-10-01T15:52:11.007Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.803 34.575 1504.4402 16:53:59.22M 2015-10-01T15:52:11.228Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.803 34.575 1504.4399 16:53:59.41M 2015-10-01T15:52:11.419Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.803 34.575 1504.4403 16:53:59.63M 2015-10-01T15:52:11.618Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.803 34.575 1504.4408 16:53:59.82M 2015-10-01T15:52:11.820Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.803 34.575 1504.4408 16:54:00.03M 2015-10-01T15:52:12.023Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.803 34.575 1504.4409 16:54:00.23M 2015-10-01T15:52:12.228Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.575 1504.4421 16:54:00.43M 2015-10-01T15:52:12.457Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.575 1504.4425 16:54:00.63M 2015-10-01T15:52:12.633Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.804 34.575 1504.4423 16:54:00.83M 2015-10-01T15:52:12.838Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.804 34.576 1504.4426 16:54:01.05M 2015-10-01T15:52:13.038Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.805 34.576 1504.4424 16:54:01.25M 2015-10-01T15:52:13.257Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.804 34.576 1504.4414 16:54:01.45M 2015-10-01T15:52:13.443Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.804 34.576 1504.4402 16:54:01.65M 2015-10-01T15:52:13.648Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.804 34.576 1504.4402 16:54:01.84M 2015-10-01T15:52:13.853Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.804 34.577 1504.4406 16:54:02.06M 2015-10-01T15:52:14.059Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.805 34.577 1504.4412 16:54:02.26M 2015-10-01T15:52:14.258Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.805 34.578 1504.4408 16:54:02.46M 2015-10-01T15:52:14.458Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.805 34.578 1504.4407 16:54:02.66M 2015-10-01T15:52:14.663Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.805 34.578 1504.4399 16:54:02.86M 2015-10-01T15:52:14.863Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.805 34.578 1504.4398 16:54:03.08M 2015-10-01T15:52:15.068Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.805 34.578 1504.4388 16:54:03.27M 2015-10-01T15:52:15.273Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.805 34.578 1504.4382 16:54:03.48M 2015-10-01T15:52:15.473Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.804 34.578 1504.4369 16:54:03.68M 2015-10-01T15:52:15.693Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.804 34.577 1504.4368 16:54:03.87M 2015-10-01T15:52:15.878Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.803 34.577 1504.4365 16:54:04.11M 2015-10-01T15:52:16.083Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.803 34.576 1504.4369 16:54:04.29M 2015-10-01T15:52:16.288Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.803 34.576 1504.4380 16:54:04.49M 2015-10-01T15:52:16.493Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.804 34.577 1504.4388 16:54:04.69M 2015-10-01T15:52:16.693Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.804 34.577 1504.4386 16:54:04.89M 2015-10-01T15:52:16.898Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.804 34.577 1504.4397 16:54:05.11M 2015-10-01T15:52:17.100Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.804 34.577 1504.4401 16:54:05.31M 2015-10-01T15:52:17.303Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.804 34.577 1504.4402 16:54:05.51M 2015-10-01T15:52:17.508Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.804 34.576 1504.4410 16:54:05.71M 2015-10-01T15:52:17.708Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.804 34.576 1504.4409 16:54:05.91M 2015-10-01T15:52:17.913Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.804 34.576 1504.4408 16:54:06.12M 2015-10-01T15:52:18.113Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.804 34.576 1504.4418 16:54:06.32M 2015-10-01T15:52:18.318Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.804 34.575 1504.4421 16:54:06.52M 2015-10-01T15:52:18.518Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.803 34.575 1504.4419 16:54:06.72M 2015-10-01T15:52:18.723Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.803 34.575 1504.4415 16:54:06.92M 2015-10-01T15:52:18.928Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.803 34.575 1504.4418 16:54:07.14M 2015-10-01T15:52:19.128Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.803 34.575 1504.4414 16:54:07.34M 2015-10-01T15:52:19.333Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.804 34.575 1504.4417 16:54:07.54M 2015-10-01T15:52:19.538Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.804 34.575 1504.4423 16:54:07.73M 2015-10-01T15:52:19.738Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.804 34.575 1504.4419 16:54:07.94M 2015-10-01T15:52:19.943Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.803 34.575 1504.4418 16:54:08.15M 2015-10-01T15:52:20.158Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.803 34.575 1504.4420 16:54:08.35M 2015-10-01T15:52:20.348Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.803 34.575 1504.4415 16:54:08.57M 2015-10-01T15:52:20.553Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.804 34.575 1504.4417 16:54:08.75M 2015-10-01T15:52:20.753Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.804 34.576 1504.4419 16:54:08.95M 2015-10-01T15:52:20.958Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.804 34.576 1504.4424 16:54:09.17M 2015-10-01T15:52:21.158Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.804 34.576 1504.4426 16:54:09.37M 2015-10-01T15:52:21.363Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.805 34.576 1504.4427 16:54:09.56M 2015-10-01T15:52:21.568Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.805 34.576 1504.4437 16:54:09.77M 2015-10-01T15:52:21.777Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.805 34.576 1504.4449 16:54:09.97M 2015-10-01T15:52:21.973Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.806 34.577 1504.4454 16:54:10.18M 2015-10-01T15:52:22.173Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.807 34.578 1504.4459 16:54:10.38M 2015-10-01T15:52:22.380Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.807 34.577 1504.4462 16:54:10.58M 2015-10-01T15:52:22.582Z|I-OCEAN7-304-XXXX| 25.89 14.325 41.806 34.577 1504.4456 16:54:10.78M 2015-10-01T15:52:22.783Z|I-OCEAN7-304-XXXX| 25.89 14.325 41.806 34.577 1504.4454 16:54:11.00M 2015-10-01T15:52:22.988Z|I-OCEAN7-304-XXXX| 25.89 14.325 41.806 34.577 1504.4452 16:54:11.20M 2015-10-01T15:52:23.193Z|I-OCEAN7-304-XXXX| 25.89 14.325 41.806 34.577 1504.4452 16:54:11.40M 2015-10-01T15:52:23.393Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.806 34.577 1504.4460 16:54:11.60M 2015-10-01T15:52:23.593Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.806 34.577 1504.4452 16:54:11.80M 2015-10-01T15:52:23.798Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.806 34.577 1504.4438 16:54:12.01M 2015-10-01T15:52:24.017Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.805 34.577 1504.4424 16:54:12.21M 2015-10-01T15:52:24.208Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.805 34.577 1504.4420 16:54:12.41M 2015-10-01T15:52:24.408Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.804 34.576 1504.4420 16:54:12.61M 2015-10-01T15:52:24.628Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.804 34.576 1504.4418 16:54:12.81M 2015-10-01T15:52:24.813Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.803 34.575 1504.4412 16:54:13.05M 2015-10-01T15:52:25.020Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.803 34.575 1504.4409 16:54:13.23M 2015-10-01T15:52:25.223Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.802 34.574 1504.4406 16:54:13.42M 2015-10-01T15:52:25.423Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.802 34.574 1504.4401 16:54:13.63M 2015-10-01T15:52:25.623Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.802 34.574 1504.4397 16:54:13.82M 2015-10-01T15:52:25.828Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.802 34.574 1504.4395 16:54:14.04M 2015-10-01T15:52:26.033Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.802 34.575 1504.4391 16:54:14.24M 2015-10-01T15:52:26.233Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.802 34.575 1504.4384 16:54:14.44M 2015-10-01T15:52:26.438Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.802 34.575 1504.4385 16:54:14.64M 2015-10-01T15:52:26.643Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.575 1504.4398 16:54:14.84M 2015-10-01T15:52:26.843Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.575 1504.4413 16:54:15.06M 2015-10-01T15:52:27.048Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.804 34.576 1504.4431 16:54:15.26M 2015-10-01T15:52:27.253Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.805 34.576 1504.4440 16:54:15.45M 2015-10-01T15:52:27.453Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.805 34.577 1504.4445 16:54:15.66M 2015-10-01T15:52:27.661Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.806 34.578 1504.4451 16:54:15.85M 2015-10-01T15:52:27.860Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.806 34.578 1504.4445 16:54:16.07M 2015-10-01T15:52:28.063Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.806 34.578 1504.4447 16:54:16.27M 2015-10-01T15:52:28.263Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.806 34.578 1504.4440 16:54:16.47M 2015-10-01T15:52:28.463Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.806 34.578 1504.4430 16:54:16.67M 2015-10-01T15:52:28.673Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.806 34.578 1504.4430 16:54:16.87M 2015-10-01T15:52:28.873Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.805 34.577 1504.4425 16:54:17.09M 2015-10-01T15:52:29.100Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.804 34.576 1504.4430 16:54:17.29M 2015-10-01T15:52:29.283Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.804 34.576 1504.4425 16:54:17.50M 2015-10-01T15:52:29.483Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.804 34.575 1504.4424 16:54:17.69M 2015-10-01T15:52:29.688Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.575 1504.4424 16:54:17.89M 2015-10-01T15:52:29.888Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.803 34.575 1504.4414 16:54:18.10M 2015-10-01T15:52:30.093Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.803 34.575 1504.4402 16:54:18.30M 2015-10-01T15:52:30.293Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.803 34.575 1504.4392 16:54:18.50M 2015-10-01T15:52:30.499Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.802 34.574 1504.4395 16:54:18.70M 2015-10-01T15:52:30.703Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.802 34.574 1504.4390 16:54:18.90M 2015-10-01T15:52:30.908Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.802 34.575 1504.4392 16:54:19.12M 2015-10-01T15:52:31.108Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.803 34.575 1504.4397 16:54:19.32M 2015-10-01T15:52:31.308Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.803 34.575 1504.4393 16:54:19.52M 2015-10-01T15:52:31.537Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.803 34.575 1504.4396 16:54:19.71M 2015-10-01T15:52:31.718Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.803 34.575 1504.4392 16:54:19.91M 2015-10-01T15:52:31.923Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.803 34.575 1504.4393 16:54:20.13M 2015-10-01T15:52:32.123Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.803 34.576 1504.4387 16:54:20.33M 2015-10-01T15:52:32.328Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.804 34.576 1504.4382 16:54:20.53M 2015-10-01T15:52:32.528Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.804 34.577 1504.4384 16:54:20.73M 2015-10-01T15:52:32.733Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.804 34.577 1504.4380 16:54:20.93M 2015-10-01T15:52:32.941Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.803 34.576 1504.4386 16:54:21.15M 2015-10-01T15:52:33.140Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.803 34.576 1504.4397 16:54:21.35M 2015-10-01T15:52:33.339Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.803 34.576 1504.4399 16:54:21.55M 2015-10-01T15:52:33.564Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.803 34.575 1504.4397 16:54:21.74M 2015-10-01T15:52:33.744Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.803 34.575 1504.4404 16:54:21.96M 2015-10-01T15:52:33.949Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.803 34.575 1504.4401 16:54:22.16M 2015-10-01T15:52:34.153Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.803 34.575 1504.4398 16:54:22.36M 2015-10-01T15:52:34.354Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.803 34.575 1504.4398 16:54:22.56M 2015-10-01T15:52:34.577Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.803 34.575 1504.4397 16:54:22.76M 2015-10-01T15:52:34.764Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.803 34.575 1504.4388 16:54:22.96M 2015-10-01T15:52:34.963Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.802 34.575 1504.4392 16:54:23.18M 2015-10-01T15:52:35.168Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.803 34.575 1504.4393 16:54:23.37M 2015-10-01T15:52:35.369Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.802 34.574 1504.4388 16:54:23.58M 2015-10-01T15:52:35.574Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.802 34.574 1504.4380 16:54:23.77M 2015-10-01T15:52:35.773Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.801 34.574 1504.4366 16:54:23.97M 2015-10-01T15:52:35.979Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.801 34.575 1504.4354 16:54:24.19M 2015-10-01T15:52:36.181Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.801 34.574 1504.4347 16:54:24.39M 2015-10-01T15:52:36.389Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.801 34.575 1504.4340 16:54:24.59M 2015-10-01T15:52:36.589Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.801 34.575 1504.4341 16:54:24.79M 2015-10-01T15:52:36.794Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.801 34.575 1504.4338 16:54:25.01M 2015-10-01T15:52:36.994Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.801 34.575 1504.4344 16:54:25.21M 2015-10-01T15:52:37.199Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.801 34.575 1504.4347 16:54:25.41M 2015-10-01T15:52:37.404Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.801 34.575 1504.4348 16:54:25.61M 2015-10-01T15:52:37.618Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.801 34.575 1504.4357 16:54:25.80M 2015-10-01T15:52:37.809Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.802 34.575 1504.4358 16:54:26.02M 2015-10-01T15:52:38.029Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.801 34.575 1504.4346 16:54:26.22M 2015-10-01T15:52:38.214Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.801 34.575 1504.4342 16:54:26.44M 2015-10-01T15:52:38.420Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.802 34.576 1504.4342 16:54:26.62M 2015-10-01T15:52:38.619Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.802 34.576 1504.4349 16:54:26.82M 2015-10-01T15:52:38.824Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.803 34.576 1504.4357 16:54:27.04M 2015-10-01T15:52:39.029Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.803 34.576 1504.4366 16:54:27.24M 2015-10-01T15:52:39.229Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.803 34.576 1504.4381 16:54:27.44M 2015-10-01T15:52:39.434Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.804 34.577 1504.4395 16:54:27.64M 2015-10-01T15:52:39.634Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.804 34.577 1504.4396 16:54:27.83M 2015-10-01T15:52:39.839Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.805 34.577 1504.4402 16:54:28.05M 2015-10-01T15:52:40.044Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.803 34.576 1504.4375 16:54:28.25M 2015-10-01T15:52:40.244Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.802 34.575 1504.4370 16:54:28.45M 2015-10-01T15:52:40.449Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.802 34.575 1504.4365 16:54:28.65M 2015-10-01T15:52:40.649Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.801 34.575 1504.4358 16:54:28.85M 2015-10-01T15:52:40.854Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.801 34.574 1504.4352 16:54:29.07M 2015-10-01T15:52:41.057Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.801 34.574 1504.4347 16:54:29.27M 2015-10-01T15:52:41.259Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.800 34.574 1504.4349 16:54:29.46M 2015-10-01T15:52:41.464Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.800 34.573 1504.4349 16:54:29.66M 2015-10-01T15:52:41.664Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.801 34.574 1504.4355 16:54:29.86M 2015-10-01T15:52:41.869Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.801 34.574 1504.4357 16:54:30.08M 2015-10-01T15:52:42.074Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.801 34.574 1504.4371 16:54:30.28M 2015-10-01T15:52:42.274Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.802 34.574 1504.4375 16:54:30.48M 2015-10-01T15:52:42.494Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.802 34.575 1504.4377 16:54:30.68M 2015-10-01T15:52:42.679Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.801 34.574 1504.4355 16:54:30.89M 2015-10-01T15:52:42.884Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.801 34.574 1504.4355 16:54:31.10M 2015-10-01T15:52:43.089Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.800 34.573 1504.4351 16:54:31.30M 2015-10-01T15:52:43.289Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.800 34.573 1504.4348 16:54:31.50M 2015-10-01T15:52:43.494Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.800 34.573 1504.4354 16:54:31.69M 2015-10-01T15:52:43.697Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.800 34.573 1504.4342 16:54:31.89M 2015-10-01T15:52:43.899Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.800 34.573 1504.4352 16:54:32.11M 2015-10-01T15:52:44.104Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.800 34.572 1504.4349 16:54:32.31M 2015-10-01T15:52:44.304Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.801 34.573 1504.4360 16:54:32.51M 2015-10-01T15:52:44.509Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.801 34.574 1504.4368 16:54:32.71M 2015-10-01T15:52:44.737Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.802 34.574 1504.4380 16:54:32.91M 2015-10-01T15:52:44.914Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.802 34.574 1504.4380 16:54:33.13M 2015-10-01T15:52:45.119Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.802 34.574 1504.4381 16:54:33.33M 2015-10-01T15:52:45.319Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.806 34.578 1504.4419 16:54:33.53M 2015-10-01T15:52:45.524Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.807 34.578 1504.4436 16:54:33.73M 2015-10-01T15:52:45.729Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.807 34.578 1504.4448 16:54:33.92M 2015-10-01T15:52:45.929Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.802 34.574 1504.4406 16:54:34.14M 2015-10-01T15:52:46.134Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.802 34.573 1504.4402 16:54:34.34M 2015-10-01T15:52:46.334Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.805 34.576 1504.4437 16:54:34.54M 2015-10-01T15:52:46.539Z|I-OCEAN7-304-XXXX| 25.92 14.325 41.806 34.577 1504.4451 16:54:34.74M 2015-10-01T15:52:46.741Z|I-OCEAN7-304-XXXX| 25.92 14.325 41.807 34.578 1504.4470 16:54:34.94M 2015-10-01T15:52:46.964Z|I-OCEAN7-304-XXXX| 25.92 14.325 41.808 34.579 1504.4481 16:54:35.16M 2015-10-01T15:52:47.177Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.810 34.580 1504.4497 16:54:35.37M 2015-10-01T15:52:47.377Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.810 34.581 1504.4508 16:54:35.55M 2015-10-01T15:52:47.554Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.812 34.582 1504.4528 16:54:35.75M 2015-10-01T15:52:47.759Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.809 34.579 1504.4492 16:54:35.95M 2015-10-01T15:52:47.968Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.809 34.579 1504.4500 16:54:36.17M 2015-10-01T15:52:48.164Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.808 34.579 1504.4500 16:54:36.37M 2015-10-01T15:52:48.369Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.808 34.578 1504.4482 16:54:36.57M 2015-10-01T15:52:48.569Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.807 34.578 1504.4479 16:54:36.77M 2015-10-01T15:52:48.774Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.807 34.578 1504.4463 16:54:36.97M 2015-10-01T15:52:48.974Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.807 34.578 1504.4445 16:54:37.19M 2015-10-01T15:52:49.174Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.806 34.578 1504.4432 16:54:37.39M 2015-10-01T15:52:49.381Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.806 34.578 1504.4429 16:54:37.58M 2015-10-01T15:52:49.584Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.806 34.578 1504.4424 16:54:37.78M 2015-10-01T15:52:49.784Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.805 34.578 1504.4417 16:54:38.00M 2015-10-01T15:52:49.989Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.805 34.578 1504.4410 16:54:38.20M 2015-10-01T15:52:50.194Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.805 34.578 1504.4406 16:54:38.40M 2015-10-01T15:52:50.394Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.805 34.578 1504.4401 16:54:38.60M 2015-10-01T15:52:50.599Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.805 34.578 1504.4390 16:54:38.80M 2015-10-01T15:52:50.804Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.804 34.577 1504.4382 16:54:39.02M 2015-10-01T15:52:51.004Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.803 34.577 1504.4382 16:54:39.22M 2015-10-01T15:52:51.209Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.803 34.576 1504.4379 16:54:39.42M 2015-10-01T15:52:51.429Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.802 34.575 1504.4368 16:54:39.62M 2015-10-01T15:52:51.614Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.802 34.575 1504.4363 16:54:39.83M 2015-10-01T15:52:51.819Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.802 34.574 1504.4371 16:54:40.03M 2015-10-01T15:52:52.021Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.801 34.574 1504.4380 16:54:40.23M 2015-10-01T15:52:52.224Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.801 34.574 1504.4374 16:54:40.43M 2015-10-01T15:52:52.424Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.801 34.573 1504.4376 16:54:40.63M 2015-10-01T15:52:52.629Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.801 34.573 1504.4375 16:54:40.83M 2015-10-01T15:52:52.835Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.800 34.573 1504.4376 16:54:41.05M 2015-10-01T15:52:53.034Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.800 34.572 1504.4371 16:54:41.25M 2015-10-01T15:52:53.239Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.799 34.571 1504.4376 16:54:41.44M 2015-10-01T15:52:53.444Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.798 34.571 1504.4353 16:54:41.65M 2015-10-01T15:52:53.644Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.798 34.570 1504.4347 16:54:41.84M 2015-10-01T15:52:53.849Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.798 34.570 1504.4348 16:54:42.06M 2015-10-01T15:52:54.049Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.797 34.570 1504.4338 16:54:42.26M 2015-10-01T15:52:54.257Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.797 34.570 1504.4333 16:54:42.46M 2015-10-01T15:52:54.459Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.798 34.570 1504.4338 16:54:42.66M 2015-10-01T15:52:54.661Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.798 34.571 1504.4347 16:54:42.86M 2015-10-01T15:52:54.859Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.798 34.571 1504.4335 16:54:43.08M 2015-10-01T15:52:55.059Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.798 34.571 1504.4335 16:54:43.27M 2015-10-01T15:52:55.264Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.798 34.571 1504.4336 16:54:43.47M 2015-10-01T15:52:55.474Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.798 34.571 1504.4336 16:54:43.67M 2015-10-01T15:52:55.674Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.798 34.571 1504.4332 16:54:43.88M 2015-10-01T15:52:55.895Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.798 34.571 1504.4341 16:54:44.09M 2015-10-01T15:52:56.084Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.799 34.572 1504.4349 16:54:44.31M 2015-10-01T15:52:56.284Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.800 34.572 1504.4354 16:54:44.49M 2015-10-01T15:52:56.485Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.800 34.573 1504.4363 16:54:44.69M 2015-10-01T15:52:56.689Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.801 34.574 1504.4375 16:54:44.89M 2015-10-01T15:52:56.894Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.802 34.574 1504.4401 16:54:45.11M 2015-10-01T15:52:57.094Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.575 1504.4404 16:54:45.31M 2015-10-01T15:52:57.301Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.803 34.576 1504.4396 16:54:45.51M 2015-10-01T15:52:57.500Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.804 34.576 1504.4404 16:54:45.70M 2015-10-01T15:52:57.704Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.804 34.576 1504.4399 16:54:45.90M 2015-10-01T15:52:57.910Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.803 34.576 1504.4402 16:54:46.12M 2015-10-01T15:52:58.110Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.803 34.576 1504.4406 16:54:46.32M 2015-10-01T15:52:58.315Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.803 34.576 1504.4401 16:54:46.52M 2015-10-01T15:52:58.520Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.803 34.575 1504.4393 16:54:46.72M 2015-10-01T15:52:58.720Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.802 34.574 1504.4385 16:54:46.92M 2015-10-01T15:52:58.925Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.802 34.574 1504.4385 16:54:47.14M 2015-10-01T15:52:59.124Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.802 34.574 1504.4382 16:54:47.33M 2015-10-01T15:52:59.330Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.802 34.574 1504.4382 16:54:47.53M 2015-10-01T15:52:59.530Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.802 34.574 1504.4381 16:54:47.73M 2015-10-01T15:52:59.737Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.801 34.574 1504.4374 16:54:47.93M 2015-10-01T15:52:59.941Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.801 34.574 1504.4369 16:54:48.15M 2015-10-01T15:53:00.140Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.801 34.574 1504.4366 16:54:48.35M 2015-10-01T15:53:00.365Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.801 34.573 1504.4366 16:54:48.55M 2015-10-01T15:53:00.550Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.801 34.573 1504.4365 16:54:48.77M 2015-10-01T15:53:00.750Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.801 34.573 1504.4370 16:54:48.95M 2015-10-01T15:53:00.955Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.801 34.573 1504.4374 16:54:49.17M 2015-10-01T15:53:01.155Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.801 34.573 1504.4381 16:54:49.37M 2015-10-01T15:53:01.360Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.801 34.573 1504.4380 16:54:49.56M 2015-10-01T15:53:01.565Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.801 34.574 1504.4381 16:54:49.76M 2015-10-01T15:53:01.765Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.802 34.574 1504.4385 16:54:49.96M 2015-10-01T15:53:01.970Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.801 34.574 1504.4380 16:54:50.18M 2015-10-01T15:53:02.170Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.802 34.574 1504.4390 16:54:50.38M 2015-10-01T15:53:02.375Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.802 34.574 1504.4393 16:54:50.58M 2015-10-01T15:53:02.584Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.802 34.573 1504.4395 16:54:50.78M 2015-10-01T15:53:02.780Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.802 34.573 1504.4406 16:54:51.00M 2015-10-01T15:53:02.985Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.801 34.573 1504.4399 16:54:51.20M 2015-10-01T15:53:03.185Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.802 34.573 1504.4412 16:54:51.40M 2015-10-01T15:53:03.390Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.802 34.573 1504.4413 16:54:51.59M 2015-10-01T15:53:03.595Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.802 34.573 1504.4408 16:54:51.79M 2015-10-01T15:53:03.795Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.802 34.573 1504.4415 16:54:52.01M 2015-10-01T15:53:04.000Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.802 34.573 1504.4415 16:54:52.21M 2015-10-01T15:53:04.205Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.802 34.574 1504.4413 16:54:52.41M 2015-10-01T15:53:04.405Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.803 34.574 1504.4412 16:54:52.61M 2015-10-01T15:53:04.610Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.803 34.574 1504.4418 16:54:52.81M 2015-10-01T15:53:04.830Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.803 34.575 1504.4424 16:54:53.03M 2015-10-01T15:53:05.015Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.804 34.575 1504.4427 16:54:53.24M 2015-10-01T15:53:05.215Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.804 34.576 1504.4432 16:54:53.42M 2015-10-01T15:53:05.420Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.804 34.576 1504.4436 16:54:53.62M 2015-10-01T15:53:05.640Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.804 34.576 1504.4430 16:54:53.82M 2015-10-01T15:53:05.856Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.804 34.576 1504.4427 16:54:54.04M 2015-10-01T15:53:06.030Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.576 1504.4432 16:54:54.24M 2015-10-01T15:53:06.230Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.575 1504.4427 16:54:54.44M 2015-10-01T15:53:06.435Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.575 1504.4430 16:54:54.64M 2015-10-01T15:53:06.640Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.575 1504.4432 16:54:54.84M 2015-10-01T15:53:06.840Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.804 34.575 1504.4440 16:54:55.06M 2015-10-01T15:53:07.045Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.804 34.575 1504.4434 16:54:55.25M 2015-10-01T15:53:07.245Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.803 34.574 1504.4427 16:54:55.46M 2015-10-01T15:53:07.450Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.803 34.574 1504.4426 16:54:55.65M 2015-10-01T15:53:07.650Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.803 34.574 1504.4431 16:54:55.85M 2015-10-01T15:53:07.855Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.803 34.574 1504.4432 16:54:56.07M 2015-10-01T15:53:08.060Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.803 34.574 1504.4427 16:54:56.27M 2015-10-01T15:53:08.265Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.803 34.574 1504.4423 16:54:56.47M 2015-10-01T15:53:08.465Z|I-OCEAN7-304-XXXX| 25.87 14.325 41.803 34.574 1504.4406 16:54:56.67M 2015-10-01T15:53:08.670Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.803 34.574 1504.4401 16:54:56.87M 2015-10-01T15:53:08.870Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.803 34.574 1504.4399 16:54:57.09M 2015-10-01T15:53:09.075Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.802 34.574 1504.4392 16:54:57.29M 2015-10-01T15:53:09.295Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.802 34.574 1504.4390 16:54:57.48M 2015-10-01T15:53:09.480Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.802 34.574 1504.4384 16:54:57.70M 2015-10-01T15:53:09.685Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.802 34.574 1504.4379 16:54:57.88M 2015-10-01T15:53:09.890Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.801 34.574 1504.4377 16:54:58.10M 2015-10-01T15:53:10.090Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.802 34.574 1504.4380 16:54:58.30M 2015-10-01T15:53:10.295Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.802 34.574 1504.4376 16:54:58.50M 2015-10-01T15:53:10.495Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.802 34.575 1504.4374 16:54:58.70M 2015-10-01T15:53:10.700Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.802 34.575 1504.4376 16:54:58.90M 2015-10-01T15:53:10.900Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.802 34.575 1504.4370 16:54:59.11M 2015-10-01T15:53:11.105Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.802 34.575 1504.4373 16:54:59.32M 2015-10-01T15:53:11.310Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.802 34.575 1504.4379 16:54:59.51M 2015-10-01T15:53:11.510Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.802 34.575 1504.4381 16:54:59.71M 2015-10-01T15:53:11.715Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.802 34.575 1504.4382 16:54:59.91M 2015-10-01T15:53:11.915Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.802 34.575 1504.4382 16:55:00.13M 2015-10-01T15:53:12.120Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.803 34.575 1504.4391 16:55:00.33M 2015-10-01T15:53:12.325Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.803 34.576 1504.4410 16:55:00.53M 2015-10-01T15:53:12.525Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.804 34.576 1504.4408 16:55:00.73M 2015-10-01T15:53:12.730Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.804 34.576 1504.4410 16:55:00.93M 2015-10-01T15:53:12.930Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.576 1504.4406 16:55:01.15M 2015-10-01T15:53:13.130Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.803 34.575 1504.4393 16:55:01.35M 2015-10-01T15:53:13.335Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.803 34.575 1504.4391 16:55:01.54M 2015-10-01T15:53:13.540Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.802 34.575 1504.4382 16:55:01.74M 2015-10-01T15:53:13.760Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.802 34.575 1504.4382 16:55:01.94M 2015-10-01T15:53:13.945Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.802 34.575 1504.4382 16:55:02.18M 2015-10-01T15:53:14.150Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.802 34.575 1504.4387 16:55:02.36M 2015-10-01T15:53:14.355Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.803 34.575 1504.4393 16:55:02.56M 2015-10-01T15:53:14.555Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.802 34.575 1504.4382 16:55:02.76M 2015-10-01T15:53:14.760Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.802 34.575 1504.4391 16:55:02.96M 2015-10-01T15:53:14.960Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.802 34.574 1504.4382 16:55:03.18M 2015-10-01T15:53:15.165Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.801 34.574 1504.4380 16:55:03.37M 2015-10-01T15:53:15.365Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.801 34.574 1504.4365 16:55:03.57M 2015-10-01T15:53:15.575Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.801 34.574 1504.4365 16:55:03.77M 2015-10-01T15:53:15.775Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.801 34.574 1504.4371 16:55:03.97M 2015-10-01T15:53:15.975Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.802 34.575 1504.4376 16:55:04.19M 2015-10-01T15:53:16.217Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.803 34.575 1504.4382 16:55:04.39M 2015-10-01T15:53:16.385Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.803 34.575 1504.4393 16:55:04.59M 2015-10-01T15:53:16.617Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.803 34.575 1504.4402 16:55:04.79M 2015-10-01T15:53:16.790Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.575 1504.4417 16:55:05.01M 2015-10-01T15:53:16.990Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.574 1504.4419 16:55:05.20M 2015-10-01T15:53:17.195Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.574 1504.4418 16:55:05.40M 2015-10-01T15:53:17.400Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.802 34.574 1504.4401 16:55:05.60M 2015-10-01T15:53:17.600Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.802 34.574 1504.4398 16:55:05.80M 2015-10-01T15:53:17.805Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.802 34.574 1504.4397 16:55:06.02M 2015-10-01T15:53:18.005Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.802 34.574 1504.4396 16:55:06.22M 2015-10-01T15:53:18.226Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.802 34.574 1504.4395 16:55:06.42M 2015-10-01T15:53:18.416Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.802 34.574 1504.4398 16:55:06.63M 2015-10-01T15:53:18.615Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.801 34.573 1504.4398 16:55:06.82M 2015-10-01T15:53:18.820Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.802 34.573 1504.4407 16:55:07.03M 2015-10-01T15:53:19.025Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.801 34.573 1504.4409 16:55:07.24M 2015-10-01T15:53:19.225Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.801 34.573 1504.4401 16:55:07.43M 2015-10-01T15:53:19.457Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.801 34.572 1504.4398 16:55:07.63M 2015-10-01T15:53:19.631Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.801 34.572 1504.4391 16:55:07.83M 2015-10-01T15:53:19.835Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.800 34.573 1504.4377 16:55:08.05M 2015-10-01T15:53:20.040Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.801 34.573 1504.4381 16:55:08.25M 2015-10-01T15:53:20.235Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.801 34.573 1504.4380 16:55:08.45M 2015-10-01T15:53:20.445Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.801 34.573 1504.4379 16:55:08.65M 2015-10-01T15:53:20.645Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.801 34.573 1504.4390 16:55:08.85M 2015-10-01T15:53:20.850Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.801 34.573 1504.4385 16:55:09.07M 2015-10-01T15:53:21.055Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.801 34.573 1504.4384 16:55:09.26M 2015-10-01T15:53:21.255Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.804 34.576 1504.4427 16:55:09.47M 2015-10-01T15:53:21.496Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.804 34.576 1504.4423 16:55:09.66M 2015-10-01T15:53:21.661Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.804 34.576 1504.4414 16:55:09.86M 2015-10-01T15:53:21.866Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.804 34.576 1504.4410 16:55:10.08M 2015-10-01T15:53:22.071Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.804 34.576 1504.4412 16:55:10.28M 2015-10-01T15:53:22.271Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.576 1504.4419 16:55:10.48M 2015-10-01T15:53:22.471Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.805 34.577 1504.4429 16:55:10.68M 2015-10-01T15:53:22.696Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.806 34.577 1504.4442 16:55:10.88M 2015-10-01T15:53:22.881Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.806 34.577 1504.4442 16:55:11.11M 2015-10-01T15:53:23.086Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.806 34.577 1504.4440 16:55:11.29M 2015-10-01T15:53:23.286Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.805 34.576 1504.4440 16:55:11.49M 2015-10-01T15:53:23.491Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.805 34.576 1504.4446 16:55:11.69M 2015-10-01T15:53:23.691Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.805 34.576 1504.4442 16:55:11.89M 2015-10-01T15:53:23.896Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.804 34.576 1504.4435 16:55:12.11M 2015-10-01T15:53:24.101Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.804 34.575 1504.4432 16:55:12.31M 2015-10-01T15:53:24.301Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.803 34.575 1504.4426 16:55:12.51M 2015-10-01T15:53:24.506Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.575 1504.4424 16:55:12.70M 2015-10-01T15:53:24.706Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.804 34.575 1504.4421 16:55:12.91M 2015-10-01T15:53:24.911Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.575 1504.4425 16:55:13.13M 2015-10-01T15:53:25.111Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.808 34.579 1504.4468 16:55:13.33M 2015-10-01T15:53:25.316Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.808 34.579 1504.4471 16:55:13.52M 2015-10-01T15:53:25.521Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.808 34.580 1504.4471 16:55:13.72M 2015-10-01T15:53:25.726Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.809 34.580 1504.4480 16:55:13.92M 2015-10-01T15:53:25.936Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.809 34.580 1504.4476 16:55:14.14M 2015-10-01T15:53:26.126Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.808 34.580 1504.4474 16:55:14.34M 2015-10-01T15:53:26.331Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.808 34.580 1504.4465 16:55:14.54M 2015-10-01T15:53:26.536Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.808 34.580 1504.4453 16:55:14.74M 2015-10-01T15:53:26.741Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.807 34.580 1504.4440 16:55:14.94M 2015-10-01T15:53:26.941Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.807 34.579 1504.4438 16:55:15.16M 2015-10-01T15:53:27.166Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.806 34.579 1504.4430 16:55:15.35M 2015-10-01T15:53:27.346Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.806 34.579 1504.4414 16:55:15.57M 2015-10-01T15:53:27.551Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.805 34.578 1504.4419 16:55:15.75M 2015-10-01T15:53:27.751Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.805 34.577 1504.4410 16:55:15.95M 2015-10-01T15:53:27.956Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.804 34.576 1504.4407 16:55:16.17M 2015-10-01T15:53:28.156Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.803 34.576 1504.4403 16:55:16.37M 2015-10-01T15:53:28.366Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.803 34.576 1504.4399 16:55:16.57M 2015-10-01T15:53:28.566Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.804 34.576 1504.4402 16:55:16.77M 2015-10-01T15:53:28.766Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.804 34.576 1504.4403 16:55:16.97M 2015-10-01T15:53:28.971Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.804 34.576 1504.4418 16:55:17.18M 2015-10-01T15:53:29.177Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.805 34.576 1504.4429 16:55:17.38M 2015-10-01T15:53:29.381Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.805 34.576 1504.4437 16:55:17.58M 2015-10-01T15:53:29.584Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.805 34.576 1504.4452 16:55:17.78M 2015-10-01T15:53:29.781Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.805 34.576 1504.4458 16:55:18.00M 2015-10-01T15:53:29.986Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.805 34.576 1504.4456 16:55:18.20M 2015-10-01T15:53:30.191Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.805 34.576 1504.4457 16:55:18.40M 2015-10-01T15:53:30.391Z|I-OCEAN7-304-XXXX| 25.92 14.326 41.805 34.575 1504.4457 16:55:18.60M 2015-10-01T15:53:30.591Z|I-OCEAN7-304-XXXX| 25.93 14.326 41.805 34.575 1504.4463 16:55:18.80M 2015-10-01T15:53:30.801Z|I-OCEAN7-304-XXXX| 25.93 14.326 41.805 34.575 1504.4459 16:55:19.01M 2015-10-01T15:53:31.001Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.805 34.575 1504.4453 16:55:19.22M 2015-10-01T15:53:31.206Z|I-OCEAN7-304-XXXX| 25.92 14.325 41.805 34.575 1504.4447 16:55:19.42M 2015-10-01T15:53:31.406Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.804 34.575 1504.4436 16:55:19.61M 2015-10-01T15:53:31.626Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.803 34.574 1504.4425 16:55:19.81M 2015-10-01T15:53:31.811Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.803 34.574 1504.4420 16:55:20.05M 2015-10-01T15:53:32.016Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.804 34.575 1504.4434 16:55:20.23M 2015-10-01T15:53:32.221Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.804 34.575 1504.4426 16:55:20.43M 2015-10-01T15:53:32.421Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.804 34.575 1504.4432 16:55:20.63M 2015-10-01T15:53:32.626Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.804 34.575 1504.4431 16:55:20.83M 2015-10-01T15:53:32.831Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.804 34.575 1504.4423 16:55:21.04M 2015-10-01T15:53:33.031Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.804 34.575 1504.4425 16:55:21.24M 2015-10-01T15:53:33.236Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.804 34.575 1504.4423 16:55:21.44M 2015-10-01T15:53:33.436Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.804 34.576 1504.4424 16:55:21.64M 2015-10-01T15:53:33.641Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.804 34.576 1504.4419 16:55:21.84M 2015-10-01T15:53:33.841Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.804 34.576 1504.4408 16:55:22.06M 2015-10-01T15:53:34.057Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.804 34.576 1504.4399 16:55:22.26M 2015-10-01T15:53:34.251Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.803 34.576 1504.4401 16:55:22.46M 2015-10-01T15:53:34.452Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.803 34.576 1504.4390 16:55:22.66M 2015-10-01T15:53:34.656Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.803 34.576 1504.4384 16:55:22.86M 2015-10-01T15:53:34.856Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.803 34.576 1504.4384 16:55:23.07M 2015-10-01T15:53:35.097Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.803 34.576 1504.4377 16:55:23.27M 2015-10-01T15:53:35.266Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.800 34.574 1504.4347 16:55:23.47M 2015-10-01T15:53:35.497Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.800 34.574 1504.4349 16:55:23.67M 2015-10-01T15:53:35.671Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.800 34.574 1504.4352 16:55:23.87M 2015-10-01T15:53:35.876Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.800 34.574 1504.4349 16:55:24.09M 2015-10-01T15:53:36.096Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.801 34.574 1504.4349 16:55:24.29M 2015-10-01T15:53:36.286Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.800 34.574 1504.4340 16:55:24.50M 2015-10-01T15:53:36.481Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.800 34.573 1504.4342 16:55:24.69M 2015-10-01T15:53:36.686Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.800 34.573 1504.4342 16:55:24.89M 2015-10-01T15:53:36.891Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.800 34.573 1504.4348 16:55:25.10M 2015-10-01T15:53:37.091Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.800 34.573 1504.4353 16:55:25.31M 2015-10-01T15:53:37.296Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.801 34.574 1504.4362 16:55:25.50M 2015-10-01T15:53:37.501Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.801 34.574 1504.4371 16:55:25.70M 2015-10-01T15:53:37.738Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.802 34.575 1504.4390 16:55:25.90M 2015-10-01T15:53:37.906Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.803 34.575 1504.4408 16:55:26.12M 2015-10-01T15:53:38.106Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.804 34.576 1504.4421 16:55:26.32M 2015-10-01T15:53:38.311Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.805 34.577 1504.4427 16:55:26.52M 2015-10-01T15:53:38.516Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.805 34.577 1504.4424 16:55:26.72M 2015-10-01T15:53:38.737Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.805 34.577 1504.4415 16:55:26.92M 2015-10-01T15:53:38.921Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.806 34.578 1504.4417 16:55:27.14M 2015-10-01T15:53:39.121Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.806 34.578 1504.4429 16:55:27.34M 2015-10-01T15:53:39.326Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.806 34.578 1504.4426 16:55:27.53M 2015-10-01T15:53:39.531Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.806 34.578 1504.4418 16:55:27.73M 2015-10-01T15:53:39.731Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.806 34.579 1504.4408 16:55:27.93M 2015-10-01T15:53:39.936Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.806 34.579 1504.4417 16:55:28.15M 2015-10-01T15:53:40.136Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.807 34.579 1504.4429 16:55:28.35M 2015-10-01T15:53:40.341Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.806 34.579 1504.4424 16:55:28.55M 2015-10-01T15:53:40.561Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.806 34.579 1504.4424 16:55:28.75M 2015-10-01T15:53:40.746Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.806 34.578 1504.4424 16:55:28.96M 2015-10-01T15:53:40.951Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.805 34.577 1504.4421 16:55:29.16M 2015-10-01T15:53:41.151Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.805 34.577 1504.4427 16:55:29.36M 2015-10-01T15:53:41.356Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.805 34.576 1504.4435 16:55:29.56M 2015-10-01T15:53:41.577Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.805 34.576 1504.4440 16:55:29.76M 2015-10-01T15:53:41.777Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.804 34.576 1504.4438 16:55:29.96M 2015-10-01T15:53:41.966Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.804 34.575 1504.4436 16:55:30.18M 2015-10-01T15:53:42.166Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.804 34.575 1504.4442 16:55:30.38M 2015-10-01T15:53:42.371Z|I-OCEAN7-304-XXXX| 25.98 14.326 41.804 34.574 1504.4453 16:55:30.57M 2015-10-01T15:53:42.576Z|I-OCEAN7-304-XXXX| 25.96 14.326 41.804 34.574 1504.4456 16:55:30.78M 2015-10-01T15:53:42.777Z|I-OCEAN7-304-XXXX| 25.96 14.326 41.804 34.574 1504.4459 16:55:31.00M 2015-10-01T15:53:42.977Z|I-OCEAN7-304-XXXX| 25.96 14.326 41.804 34.573 1504.4462 16:55:31.19M 2015-10-01T15:53:43.182Z|I-OCEAN7-304-XXXX| 25.96 14.326 41.803 34.573 1504.4458 16:55:31.39M 2015-10-01T15:53:43.387Z|I-OCEAN7-304-XXXX| 25.94 14.326 41.804 34.573 1504.4459 16:55:31.59M 2015-10-01T15:53:43.617Z|I-OCEAN7-304-XXXX| 25.96 14.326 41.804 34.574 1504.4469 16:55:31.79M 2015-10-01T15:53:43.792Z|I-OCEAN7-304-XXXX| 25.96 14.326 41.804 34.574 1504.4471 16:55:32.01M 2015-10-01T15:53:43.996Z|I-OCEAN7-304-XXXX| 25.96 14.326 41.805 34.574 1504.4470 16:55:32.21M 2015-10-01T15:53:44.202Z|I-OCEAN7-304-XXXX| 25.91 14.326 41.805 34.574 1504.4463 16:55:32.41M 2015-10-01T15:53:44.396Z|I-OCEAN7-304-XXXX| 25.93 14.326 41.804 34.575 1504.4462 16:55:32.61M 2015-10-01T15:53:44.606Z|I-OCEAN7-304-XXXX| 25.94 14.326 41.804 34.574 1504.4460 16:55:32.80M 2015-10-01T15:53:44.807Z|I-OCEAN7-304-XXXX| 25.95 14.326 41.804 34.574 1504.4460 16:55:33.03M 2015-10-01T15:53:45.027Z|I-OCEAN7-304-XXXX| 25.96 14.326 41.804 34.575 1504.4460 16:55:33.22M 2015-10-01T15:53:45.217Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.804 34.575 1504.4453 16:55:33.44M 2015-10-01T15:53:45.417Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.804 34.575 1504.4436 16:55:33.62M 2015-10-01T15:53:45.617Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.805 34.576 1504.4434 16:55:33.82M 2015-10-01T15:53:45.822Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.804 34.576 1504.4423 16:55:34.04M 2015-10-01T15:53:46.027Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.804 34.576 1504.4415 16:55:34.24M 2015-10-01T15:53:46.227Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.804 34.576 1504.4409 16:55:34.44M 2015-10-01T15:53:46.432Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.804 34.576 1504.4399 16:55:34.64M 2015-10-01T15:53:46.657Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.804 34.577 1504.4392 16:55:34.84M 2015-10-01T15:53:46.837Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.804 34.577 1504.4391 16:55:35.06M 2015-10-01T15:53:47.042Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.804 34.577 1504.4392 16:55:35.25M 2015-10-01T15:53:47.242Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.804 34.577 1504.4386 16:55:35.45M 2015-10-01T15:53:47.447Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.804 34.577 1504.4387 16:55:35.65M 2015-10-01T15:53:47.652Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.804 34.577 1504.4384 16:55:35.85M 2015-10-01T15:53:47.852Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.804 34.577 1504.4377 16:55:36.07M 2015-10-01T15:53:48.057Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.803 34.576 1504.4377 16:55:36.27M 2015-10-01T15:53:48.257Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.803 34.576 1504.4379 16:55:36.47M 2015-10-01T15:53:48.462Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.803 34.577 1504.4380 16:55:36.66M 2015-10-01T15:53:48.667Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.803 34.576 1504.4379 16:55:36.86M 2015-10-01T15:53:48.867Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.804 34.577 1504.4385 16:55:37.08M 2015-10-01T15:53:49.072Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.804 34.577 1504.4392 16:55:37.28M 2015-10-01T15:53:49.272Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.804 34.577 1504.4399 16:55:37.48M 2015-10-01T15:53:49.492Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.804 34.576 1504.4403 16:55:37.68M 2015-10-01T15:53:49.682Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.804 34.576 1504.4398 16:55:37.89M 2015-10-01T15:53:49.882Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.804 34.576 1504.4402 16:55:38.10M 2015-10-01T15:53:50.087Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.804 34.576 1504.4404 16:55:38.30M 2015-10-01T15:53:50.292Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.804 34.577 1504.4401 16:55:38.50M 2015-10-01T15:53:50.492Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.804 34.577 1504.4402 16:55:38.70M 2015-10-01T15:53:50.697Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.804 34.577 1504.4395 16:55:38.90M 2015-10-01T15:53:50.897Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.804 34.577 1504.4392 16:55:39.11M 2015-10-01T15:53:51.110Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.804 34.577 1504.4399 16:55:39.31M 2015-10-01T15:53:51.302Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.805 34.578 1504.4393 16:55:39.51M 2015-10-01T15:53:51.507Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.805 34.578 1504.4396 16:55:39.71M 2015-10-01T15:53:51.707Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.805 34.578 1504.4399 16:55:39.91M 2015-10-01T15:53:51.937Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.804 34.577 1504.4393 16:55:40.13M 2015-10-01T15:53:52.117Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.804 34.577 1504.4381 16:55:40.33M 2015-10-01T15:53:52.317Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.804 34.577 1504.4382 16:55:40.53M 2015-10-01T15:53:52.522Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.804 34.577 1504.4391 16:55:40.72M 2015-10-01T15:53:52.727Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.804 34.576 1504.4401 16:55:40.92M 2015-10-01T15:53:52.927Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.804 34.576 1504.4406 16:55:41.14M 2015-10-01T15:53:53.132Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.803 34.576 1504.4401 16:55:41.34M 2015-10-01T15:53:53.332Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.803 34.575 1504.4393 16:55:41.54M 2015-10-01T15:53:53.537Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.803 34.575 1504.4398 16:55:41.74M 2015-10-01T15:53:53.742Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.802 34.574 1504.4404 16:55:41.94M 2015-10-01T15:53:53.957Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.803 34.575 1504.4410 16:55:42.16M 2015-10-01T15:53:54.142Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.803 34.575 1504.4415 16:55:42.37M 2015-10-01T15:53:54.347Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.803 34.575 1504.4414 16:55:42.55M 2015-10-01T15:53:54.576Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.803 34.574 1504.4417 16:55:42.75M 2015-10-01T15:53:54.757Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.802 34.574 1504.4410 16:55:42.95M 2015-10-01T15:53:54.957Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.803 34.574 1504.4415 16:55:43.18M 2015-10-01T15:53:55.162Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.803 34.575 1504.4417 16:55:43.37M 2015-10-01T15:53:55.367Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.575 1504.4419 16:55:43.57M 2015-10-01T15:53:55.577Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.804 34.576 1504.4419 16:55:43.77M 2015-10-01T15:53:55.772Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.804 34.576 1504.4410 16:55:43.97M 2015-10-01T15:53:55.972Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.804 34.576 1504.4410 16:55:44.19M 2015-10-01T15:53:56.177Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.804 34.576 1504.4413 16:55:44.39M 2015-10-01T15:53:56.382Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.804 34.576 1504.4415 16:55:44.59M 2015-10-01T15:53:56.584Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.805 34.576 1504.4423 16:55:44.79M 2015-10-01T15:53:56.787Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.805 34.577 1504.4430 16:55:45.00M 2015-10-01T15:53:56.987Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.805 34.576 1504.4432 16:55:45.20M 2015-10-01T15:53:57.192Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.805 34.576 1504.4434 16:55:45.40M 2015-10-01T15:53:57.392Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.805 34.576 1504.4432 16:55:45.60M 2015-10-01T15:53:57.592Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.805 34.576 1504.4423 16:55:45.80M 2015-10-01T15:53:57.817Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.805 34.576 1504.4424 16:55:46.01M 2015-10-01T15:53:58.002Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.804 34.576 1504.4419 16:55:46.22M 2015-10-01T15:53:58.207Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.804 34.576 1504.4408 16:55:46.42M 2015-10-01T15:53:58.427Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.803 34.575 1504.4395 16:55:46.62M 2015-10-01T15:53:58.612Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.803 34.574 1504.4404 16:55:46.83M 2015-10-01T15:53:58.817Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.803 34.577 1504.4338 16:55:47.03M 2015-10-01T15:53:59.017Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.802 34.577 1504.4321 16:55:47.23M 2015-10-01T15:53:59.222Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.802 34.577 1504.4319 16:55:47.43M 2015-10-01T15:53:59.427Z|I-OCEAN7-304-XXXX| 25.94 14.320 41.802 34.577 1504.4319 16:55:47.63M 2015-10-01T15:53:59.627Z|I-OCEAN7-304-XXXX| 25.94 14.320 41.802 34.578 1504.4321 16:55:47.83M 2015-10-01T15:53:59.832Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.802 34.577 1504.4324 16:55:48.05M 2015-10-01T15:54:00.032Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.802 34.577 1504.4323 16:55:48.25M 2015-10-01T15:54:00.237Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.802 34.576 1504.4326 16:55:48.45M 2015-10-01T15:54:00.457Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.801 34.576 1504.4330 16:55:48.65M 2015-10-01T15:54:00.647Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.802 34.576 1504.4342 16:55:48.84M 2015-10-01T15:54:00.847Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.802 34.576 1504.4346 16:55:49.07M 2015-10-01T15:54:01.047Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.802 34.576 1504.4362 16:55:49.26M 2015-10-01T15:54:01.257Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.803 34.575 1504.4382 16:55:49.46M 2015-10-01T15:54:01.452Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.803 34.575 1504.4398 16:55:49.66M 2015-10-01T15:54:01.657Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.575 1504.4406 16:55:49.86M 2015-10-01T15:54:01.862Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.575 1504.4415 16:55:50.08M 2015-10-01T15:54:02.067Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.803 34.574 1504.4424 16:55:50.28M 2015-10-01T15:54:02.272Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.803 34.575 1504.4426 16:55:50.48M 2015-10-01T15:54:02.472Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.803 34.574 1504.4434 16:55:50.68M 2015-10-01T15:54:02.672Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.803 34.574 1504.4429 16:55:50.88M 2015-10-01T15:54:02.893Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.803 34.573 1504.4429 16:55:51.09M 2015-10-01T15:54:03.082Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.803 34.574 1504.4429 16:55:51.31M 2015-10-01T15:54:03.282Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.803 34.575 1504.4425 16:55:51.49M 2015-10-01T15:54:03.482Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.804 34.575 1504.4441 16:55:51.69M 2015-10-01T15:54:03.697Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.804 34.575 1504.4443 16:55:51.89M 2015-10-01T15:54:03.892Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.804 34.575 1504.4431 16:55:52.11M 2015-10-01T15:54:04.097Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.803 34.575 1504.4419 16:55:52.31M 2015-10-01T15:54:04.297Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.575 1504.4408 16:55:52.51M 2015-10-01T15:54:04.503Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.803 34.575 1504.4407 16:55:52.71M 2015-10-01T15:54:04.703Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.803 34.576 1504.4402 16:55:52.90M 2015-10-01T15:54:04.907Z|I-OCEAN7-304-XXXX| 25.92 14.325 41.803 34.574 1504.4425 16:55:53.12M 2015-10-01T15:54:05.107Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.803 34.574 1504.4427 16:55:53.32M 2015-10-01T15:54:05.312Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.803 34.574 1504.4432 16:55:53.52M 2015-10-01T15:54:05.517Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.803 34.574 1504.4442 16:55:53.72M 2015-10-01T15:54:05.722Z|I-OCEAN7-304-XXXX| 26.00 14.326 41.803 34.573 1504.4460 16:55:53.92M 2015-10-01T15:54:05.917Z|I-OCEAN7-304-XXXX| 25.98 14.326 41.803 34.573 1504.4465 16:55:54.14M 2015-10-01T15:54:06.122Z|I-OCEAN7-304-XXXX| 25.98 14.326 41.803 34.573 1504.4462 16:55:54.33M 2015-10-01T15:54:06.327Z|I-OCEAN7-304-XXXX| 25.98 14.326 41.802 34.572 1504.4459 16:55:54.53M 2015-10-01T15:54:06.532Z|I-OCEAN7-304-XXXX| 25.98 14.326 41.802 34.572 1504.4452 16:55:54.73M 2015-10-01T15:54:06.732Z|I-OCEAN7-304-XXXX| 26.03 14.326 41.802 34.572 1504.4456 16:55:54.93M 2015-10-01T15:54:06.937Z|I-OCEAN7-304-XXXX| 25.99 14.326 41.802 34.572 1504.4451 16:55:55.15M 2015-10-01T15:54:07.143Z|I-OCEAN7-304-XXXX| 26.00 14.326 41.802 34.572 1504.4452 16:55:55.35M 2015-10-01T15:54:07.358Z|I-OCEAN7-304-XXXX| 25.97 14.326 41.802 34.572 1504.4437 16:55:55.55M 2015-10-01T15:54:07.547Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.802 34.573 1504.4431 16:55:55.77M 2015-10-01T15:54:07.748Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.802 34.573 1504.4425 16:55:55.95M 2015-10-01T15:54:07.953Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.802 34.573 1504.4426 16:55:56.17M 2015-10-01T15:54:08.153Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.803 34.573 1504.4430 16:55:56.37M 2015-10-01T15:54:08.358Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.802 34.573 1504.4426 16:55:56.56M 2015-10-01T15:54:08.558Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.802 34.573 1504.4415 16:55:56.77M 2015-10-01T15:54:08.763Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.802 34.574 1504.4413 16:55:56.96M 2015-10-01T15:54:08.968Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.802 34.574 1504.4409 16:55:57.18M 2015-10-01T15:54:09.173Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.802 34.574 1504.4413 16:55:57.38M 2015-10-01T15:54:09.373Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.803 34.576 1504.4385 16:55:57.58M 2015-10-01T15:54:09.578Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.804 34.577 1504.4382 16:55:57.78M 2015-10-01T15:54:09.781Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.804 34.577 1504.4377 16:55:58.00M 2015-10-01T15:54:09.983Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.804 34.577 1504.4381 16:55:58.20M 2015-10-01T15:54:10.183Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.804 34.577 1504.4380 16:55:58.40M 2015-10-01T15:54:10.388Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.804 34.578 1504.4382 16:55:58.59M 2015-10-01T15:54:10.593Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.805 34.578 1504.4381 16:55:58.79M 2015-10-01T15:54:10.793Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.805 34.578 1504.4375 16:55:59.01M 2015-10-01T15:54:10.998Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.804 34.578 1504.4385 16:55:59.21M 2015-10-01T15:54:11.198Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.804 34.578 1504.4385 16:55:59.41M 2015-10-01T15:54:11.408Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.804 34.577 1504.4391 16:55:59.61M 2015-10-01T15:54:11.617Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.804 34.577 1504.4392 16:55:59.81M 2015-10-01T15:54:11.828Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.804 34.577 1504.4397 16:56:00.03M 2015-10-01T15:54:12.017Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.805 34.577 1504.4406 16:56:00.24M 2015-10-01T15:54:12.218Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.805 34.577 1504.4410 16:56:00.43M 2015-10-01T15:54:12.423Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.804 34.577 1504.4412 16:56:00.63M 2015-10-01T15:54:12.619Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.804 34.576 1504.4404 16:56:00.83M 2015-10-01T15:54:12.823Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.804 34.576 1504.4399 16:56:01.04M 2015-10-01T15:54:13.028Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.804 34.576 1504.4393 16:56:01.24M 2015-10-01T15:54:13.233Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.803 34.576 1504.4398 16:56:01.44M 2015-10-01T15:54:13.433Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.803 34.576 1504.4404 16:56:01.64M 2015-10-01T15:54:13.657Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.803 34.575 1504.4409 16:56:01.84M 2015-10-01T15:54:13.838Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.803 34.575 1504.4404 16:56:02.06M 2015-10-01T15:54:14.043Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.803 34.575 1504.4402 16:56:02.26M 2015-10-01T15:54:14.243Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.803 34.575 1504.4401 16:56:02.46M 2015-10-01T15:54:14.448Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.803 34.575 1504.4397 16:56:02.65M 2015-10-01T15:54:14.653Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.803 34.576 1504.4396 16:56:02.85M 2015-10-01T15:54:14.858Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.798 34.571 1504.4342 16:56:03.07M 2015-10-01T15:54:15.061Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.798 34.571 1504.4347 16:56:03.27M 2015-10-01T15:54:15.260Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.798 34.571 1504.4346 16:56:03.47M 2015-10-01T15:54:15.463Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.798 34.571 1504.4340 16:56:03.67M 2015-10-01T15:54:15.668Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.798 34.571 1504.4337 16:56:03.87M 2015-10-01T15:54:15.873Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.798 34.570 1504.4341 16:56:04.09M 2015-10-01T15:54:16.073Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.797 34.570 1504.4338 16:56:04.29M 2015-10-01T15:54:16.293Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.797 34.570 1504.4337 16:56:04.49M 2015-10-01T15:54:16.478Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.798 34.570 1504.4346 16:56:04.70M 2015-10-01T15:54:16.683Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.798 34.571 1504.4344 16:56:04.88M 2015-10-01T15:54:16.883Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.799 34.572 1504.4347 16:56:05.10M 2015-10-01T15:54:17.088Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.799 34.572 1504.4333 16:56:05.30M 2015-10-01T15:54:17.293Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.799 34.572 1504.4338 16:56:05.50M 2015-10-01T15:54:17.498Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.800 34.573 1504.4349 16:56:05.70M 2015-10-01T15:54:17.701Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.800 34.573 1504.4348 16:56:05.90M 2015-10-01T15:54:17.903Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.800 34.573 1504.4353 16:56:06.12M 2015-10-01T15:54:18.108Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.801 34.574 1504.4359 16:56:06.32M 2015-10-01T15:54:18.308Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.801 34.573 1504.4407 16:56:06.52M 2015-10-01T15:54:18.513Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.802 34.573 1504.4420 16:56:06.72M 2015-10-01T15:54:18.713Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.803 34.573 1504.4435 16:56:06.92M 2015-10-01T15:54:18.913Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.803 34.574 1504.4447 16:56:07.13M 2015-10-01T15:54:19.118Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.801 34.572 1504.4426 16:56:07.33M 2015-10-01T15:54:19.318Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.801 34.572 1504.4430 16:56:07.53M 2015-10-01T15:54:19.528Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.801 34.572 1504.4429 16:56:07.73M 2015-10-01T15:54:19.728Z|I-OCEAN7-304-XXXX| 26.00 14.326 41.800 34.571 1504.4423 16:56:07.93M 2015-10-01T15:54:19.933Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.802 34.573 1504.4437 16:56:08.15M 2015-10-01T15:54:20.128Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.803 34.573 1504.4436 16:56:08.35M 2015-10-01T15:54:20.333Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.803 34.574 1504.4436 16:56:08.54M 2015-10-01T15:54:20.539Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.803 34.574 1504.4437 16:56:08.74M 2015-10-01T15:54:20.758Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.804 34.574 1504.4441 16:56:08.94M 2015-10-01T15:54:20.948Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.804 34.575 1504.4440 16:56:09.18M 2015-10-01T15:54:21.148Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.804 34.575 1504.4437 16:56:09.36M 2015-10-01T15:54:21.353Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.804 34.576 1504.4430 16:56:09.56M 2015-10-01T15:54:21.553Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.804 34.576 1504.4424 16:56:09.76M 2015-10-01T15:54:21.758Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.576 1504.4420 16:56:09.96M 2015-10-01T15:54:21.963Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.576 1504.4414 16:56:10.18M 2015-10-01T15:54:22.163Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.804 34.576 1504.4417 16:56:10.38M 2015-10-01T15:54:22.368Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.804 34.576 1504.4414 16:56:10.57M 2015-10-01T15:54:22.573Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.803 34.575 1504.4419 16:56:10.78M 2015-10-01T15:54:22.773Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.807 34.578 1504.4464 16:56:11.00M 2015-10-01T15:54:22.982Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.808 34.579 1504.4473 16:56:11.19M 2015-10-01T15:54:23.183Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.808 34.579 1504.4475 16:56:11.39M 2015-10-01T15:54:23.378Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.808 34.579 1504.4475 16:56:11.59M 2015-10-01T15:54:23.584Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.808 34.579 1504.4470 16:56:11.79M 2015-10-01T15:54:23.789Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.808 34.580 1504.4463 16:56:12.01M 2015-10-01T15:54:23.993Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.808 34.580 1504.4463 16:56:12.21M 2015-10-01T15:54:24.193Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.808 34.580 1504.4458 16:56:12.41M 2015-10-01T15:54:24.398Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.807 34.579 1504.4449 16:56:12.61M 2015-10-01T15:54:24.598Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.807 34.578 1504.4457 16:56:12.80M 2015-10-01T15:54:24.803Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.807 34.577 1504.4460 16:56:13.02M 2015-10-01T15:54:25.017Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.806 34.577 1504.4458 16:56:13.22M 2015-10-01T15:54:25.228Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.806 34.577 1504.4465 16:56:13.42M 2015-10-01T15:54:25.413Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.806 34.577 1504.4457 16:56:13.64M 2015-10-01T15:54:25.622Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.806 34.577 1504.4448 16:56:13.82M 2015-10-01T15:54:25.820Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.805 34.577 1504.4437 16:56:14.04M 2015-10-01T15:54:26.023Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.805 34.577 1504.4445 16:56:14.24M 2015-10-01T15:54:26.223Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.805 34.576 1504.4437 16:56:14.44M 2015-10-01T15:54:26.428Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.576 1504.4432 16:56:14.64M 2015-10-01T15:54:26.633Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.576 1504.4430 16:56:14.83M 2015-10-01T15:54:26.833Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.804 34.575 1504.4432 16:56:15.05M 2015-10-01T15:54:27.033Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.575 1504.4432 16:56:15.25M 2015-10-01T15:54:27.238Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.576 1504.4431 16:56:15.45M 2015-10-01T15:54:27.443Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.805 34.576 1504.4432 16:56:15.65M 2015-10-01T15:54:27.648Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.576 1504.4419 16:56:15.85M 2015-10-01T15:54:27.848Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.804 34.576 1504.4423 16:56:16.07M 2015-10-01T15:54:28.054Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.805 34.577 1504.4425 16:56:16.26M 2015-10-01T15:54:28.253Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.806 34.578 1504.4432 16:56:16.47M 2015-10-01T15:54:28.460Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.806 34.578 1504.4441 16:56:16.66M 2015-10-01T15:54:28.659Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.806 34.578 1504.4445 16:56:16.87M 2015-10-01T15:54:28.864Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.807 34.579 1504.4443 16:56:17.08M 2015-10-01T15:54:29.068Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.807 34.579 1504.4448 16:56:17.28M 2015-10-01T15:54:29.297Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.808 34.579 1504.4454 16:56:17.48M 2015-10-01T15:54:29.474Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.808 34.579 1504.4456 16:56:17.68M 2015-10-01T15:54:29.694Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.808 34.579 1504.4459 16:56:17.88M 2015-10-01T15:54:29.878Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.807 34.579 1504.4459 16:56:18.11M 2015-10-01T15:54:30.097Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.807 34.578 1504.4462 16:56:18.30M 2015-10-01T15:54:30.283Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.807 34.578 1504.4462 16:56:18.49M 2015-10-01T15:54:30.489Z|I-OCEAN7-304-XXXX| 25.92 14.325 41.806 34.577 1504.4453 16:56:18.69M 2015-10-01T15:54:30.689Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.806 34.577 1504.4465 16:56:18.89M 2015-10-01T15:54:30.894Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.806 34.577 1504.4475 16:56:19.11M 2015-10-01T15:54:31.100Z|I-OCEAN7-304-XXXX| 25.95 14.326 41.806 34.576 1504.4478 16:56:19.31M 2015-10-01T15:54:31.299Z|I-OCEAN7-304-XXXX| 25.99 14.326 41.806 34.576 1504.4482 16:56:19.51M 2015-10-01T15:54:31.500Z|I-OCEAN7-304-XXXX| 25.97 14.326 41.806 34.576 1504.4480 16:56:19.71M 2015-10-01T15:54:31.704Z|I-OCEAN7-304-XXXX| 25.97 14.326 41.805 34.575 1504.4476 16:56:19.90M 2015-10-01T15:54:31.909Z|I-OCEAN7-304-XXXX| 25.97 14.326 41.805 34.575 1504.4468 16:56:20.12M 2015-10-01T15:54:32.114Z|I-OCEAN7-304-XXXX| 25.97 14.326 41.804 34.575 1504.4465 16:56:20.32M 2015-10-01T15:54:32.314Z|I-OCEAN7-304-XXXX| 25.97 14.326 41.804 34.574 1504.4463 16:56:20.52M 2015-10-01T15:54:32.524Z|I-OCEAN7-304-XXXX| 25.96 14.326 41.804 34.574 1504.4456 16:56:20.72M 2015-10-01T15:54:32.724Z|I-OCEAN7-304-XXXX| 25.92 14.326 41.803 34.573 1504.4442 16:56:20.93M 2015-10-01T15:54:32.929Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.803 34.574 1504.4434 16:56:21.14M 2015-10-01T15:54:33.129Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.803 34.574 1504.4436 16:56:21.34M 2015-10-01T15:54:33.329Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.803 34.574 1504.4432 16:56:21.54M 2015-10-01T15:54:33.534Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.803 34.575 1504.4425 16:56:21.74M 2015-10-01T15:54:33.737Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.802 34.574 1504.4413 16:56:21.94M 2015-10-01T15:54:33.939Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.802 34.574 1504.4395 16:56:22.16M 2015-10-01T15:54:34.164Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.801 34.574 1504.4377 16:56:22.36M 2015-10-01T15:54:34.349Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.801 34.574 1504.4359 16:56:22.57M 2015-10-01T15:54:34.549Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.801 34.573 1504.4363 16:56:22.76M 2015-10-01T15:54:34.754Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.800 34.573 1504.4363 16:56:22.95M 2015-10-01T15:54:34.959Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.800 34.574 1504.4358 16:56:23.17M 2015-10-01T15:54:35.159Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.800 34.574 1504.4346 16:56:23.37M 2015-10-01T15:54:35.364Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.801 34.574 1504.4342 16:56:23.57M 2015-10-01T15:54:35.564Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.801 34.574 1504.4346 16:56:23.77M 2015-10-01T15:54:35.769Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.801 34.575 1504.4343 16:56:23.97M 2015-10-01T15:54:35.969Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.801 34.575 1504.4347 16:56:24.19M 2015-10-01T15:54:36.174Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.801 34.575 1504.4352 16:56:24.38M 2015-10-01T15:54:36.374Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.802 34.575 1504.4359 16:56:24.59M 2015-10-01T15:54:36.579Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.802 34.575 1504.4368 16:56:24.78M 2015-10-01T15:54:36.784Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.802 34.575 1504.4374 16:56:25.00M 2015-10-01T15:54:36.984Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.802 34.575 1504.4382 16:56:25.20M 2015-10-01T15:54:37.189Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.802 34.575 1504.4392 16:56:25.40M 2015-10-01T15:54:37.389Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.803 34.575 1504.4391 16:56:25.60M 2015-10-01T15:54:37.594Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.803 34.575 1504.4396 16:56:25.80M 2015-10-01T15:54:37.799Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.803 34.575 1504.4395 16:56:26.02M 2015-10-01T15:54:37.999Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.575 1504.4401 16:56:26.22M 2015-10-01T15:54:38.199Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.802 34.574 1504.4404 16:56:26.41M 2015-10-01T15:54:38.409Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.574 1504.4409 16:56:26.61M 2015-10-01T15:54:38.624Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.575 1504.4408 16:56:26.81M 2015-10-01T15:54:38.814Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.803 34.575 1504.4401 16:56:27.05M 2015-10-01T15:54:39.014Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.803 34.575 1504.4399 16:56:27.23M 2015-10-01T15:54:39.214Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.803 34.575 1504.4393 16:56:27.43M 2015-10-01T15:54:39.424Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.802 34.575 1504.4374 16:56:27.63M 2015-10-01T15:54:39.657Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.802 34.575 1504.4369 16:56:27.83M 2015-10-01T15:54:39.829Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.802 34.576 1504.4354 16:56:28.05M 2015-10-01T15:54:40.029Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.802 34.576 1504.4351 16:56:28.25M 2015-10-01T15:54:40.234Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.802 34.577 1504.4342 16:56:28.44M 2015-10-01T15:54:40.439Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.802 34.577 1504.4342 16:56:28.64M 2015-10-01T15:54:40.639Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.802 34.577 1504.4342 16:56:28.84M 2015-10-01T15:54:40.844Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.802 34.577 1504.4336 16:56:29.06M 2015-10-01T15:54:41.044Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.803 34.577 1504.4333 16:56:29.26M 2015-10-01T15:54:41.244Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.803 34.577 1504.4340 16:56:29.46M 2015-10-01T15:54:41.454Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.803 34.577 1504.4340 16:56:29.65M 2015-10-01T15:54:41.654Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.803 34.577 1504.4342 16:56:29.86M 2015-10-01T15:54:41.854Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.803 34.577 1504.4355 16:56:30.08M 2015-10-01T15:54:42.064Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.803 34.577 1504.4362 16:56:30.27M 2015-10-01T15:54:42.264Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.803 34.577 1504.4357 16:56:30.48M 2015-10-01T15:54:42.469Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.803 34.576 1504.4359 16:56:30.67M 2015-10-01T15:54:42.669Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.802 34.576 1504.4369 16:56:30.87M 2015-10-01T15:54:42.874Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.802 34.575 1504.4371 16:56:31.09M 2015-10-01T15:54:43.094Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.802 34.574 1504.4380 16:56:31.29M 2015-10-01T15:54:43.279Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.802 34.574 1504.4385 16:56:31.51M 2015-10-01T15:54:43.484Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.801 34.574 1504.4387 16:56:31.69M 2015-10-01T15:54:43.697Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.801 34.573 1504.4380 16:56:31.89M 2015-10-01T15:54:43.884Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.801 34.573 1504.4396 16:56:32.11M 2015-10-01T15:54:44.089Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.801 34.573 1504.4391 16:56:32.30M 2015-10-01T15:54:44.294Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.801 34.573 1504.4381 16:56:32.50M 2015-10-01T15:54:44.499Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.801 34.573 1504.4386 16:56:32.70M 2015-10-01T15:54:44.701Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.801 34.573 1504.4376 16:56:32.90M 2015-10-01T15:54:44.899Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.801 34.573 1504.4379 16:56:33.12M 2015-10-01T15:54:45.109Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.800 34.572 1504.4374 16:56:33.32M 2015-10-01T15:54:45.309Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.800 34.573 1504.4373 16:56:33.52M 2015-10-01T15:54:45.514Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.800 34.572 1504.4370 16:56:33.72M 2015-10-01T15:54:45.714Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.800 34.572 1504.4373 16:56:33.92M 2015-10-01T15:54:45.919Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.800 34.572 1504.4373 16:56:34.14M 2015-10-01T15:54:46.124Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.800 34.573 1504.4375 16:56:34.34M 2015-10-01T15:54:46.324Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.801 34.573 1504.4380 16:56:34.54M 2015-10-01T15:54:46.529Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.800 34.572 1504.4377 16:56:34.73M 2015-10-01T15:54:46.737Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.801 34.573 1504.4380 16:56:34.93M 2015-10-01T15:54:46.934Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.801 34.573 1504.4391 16:56:35.15M 2015-10-01T15:54:47.139Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.801 34.573 1504.4406 16:56:35.35M 2015-10-01T15:54:47.341Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.802 34.573 1504.4424 16:56:35.55M 2015-10-01T15:54:47.564Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.802 34.572 1504.4431 16:56:35.75M 2015-10-01T15:54:47.744Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.802 34.573 1504.4424 16:56:35.97M 2015-10-01T15:54:47.949Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.802 34.573 1504.4417 16:56:36.17M 2015-10-01T15:54:48.154Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.802 34.574 1504.4412 16:56:36.37M 2015-10-01T15:54:48.354Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.802 34.574 1504.4410 16:56:36.56M 2015-10-01T15:54:48.559Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.802 34.574 1504.4410 16:56:36.76M 2015-10-01T15:54:48.764Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.802 34.574 1504.4399 16:56:36.96M 2015-10-01T15:54:48.964Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.802 34.575 1504.4386 16:56:37.18M 2015-10-01T15:54:49.169Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.802 34.574 1504.4386 16:56:37.38M 2015-10-01T15:54:49.369Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.802 34.574 1504.4385 16:56:37.58M 2015-10-01T15:54:49.569Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.802 34.574 1504.4388 16:56:37.78M 2015-10-01T15:54:49.779Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.801 34.573 1504.4387 16:56:38.98M 2015-10-01T15:54:49.981Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.801 34.573 1504.4385 16:56:38.20M 2015-10-01T15:54:50.180Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.800 34.572 1504.4384 16:56:38.40M 2015-10-01T15:54:50.384Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.800 34.572 1504.4386 16:56:38.59M 2015-10-01T15:54:50.590Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.801 34.572 1504.4395 16:56:38.79M 2015-10-01T15:54:50.795Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.801 34.572 1504.4407 16:56:39.01M 2015-10-01T15:54:50.994Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.801 34.572 1504.4408 16:56:39.21M 2015-10-01T15:54:51.199Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.801 34.572 1504.4409 16:56:39.41M 2015-10-01T15:54:51.399Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.802 34.573 1504.4418 16:56:39.61M 2015-10-01T15:54:51.604Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.802 34.573 1504.4421 16:56:39.81M 2015-10-01T15:54:51.804Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.802 34.573 1504.4417 16:56:40.03M 2015-10-01T15:54:52.029Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.802 34.573 1504.4419 16:56:40.22M 2015-10-01T15:54:52.214Z|I-OCEAN7-304-XXXX| 25.92 14.325 41.802 34.573 1504.4414 16:56:40.44M 2015-10-01T15:54:52.420Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.802 34.574 1504.4413 16:56:40.62M 2015-10-01T15:54:52.621Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.803 34.574 1504.4423 16:56:40.82M 2015-10-01T15:54:52.825Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.803 34.575 1504.4421 16:56:41.04M 2015-10-01T15:54:53.030Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.803 34.575 1504.4412 16:56:41.24M 2015-10-01T15:54:53.257Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.803 34.575 1504.4421 16:56:41.44M 2015-10-01T15:54:53.430Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.575 1504.4414 16:56:41.64M 2015-10-01T15:54:53.635Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.575 1504.4406 16:56:41.84M 2015-10-01T15:54:53.835Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.803 34.575 1504.4404 16:56:42.06M 2015-10-01T15:54:54.040Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.803 34.574 1504.4408 16:56:42.25M 2015-10-01T15:54:54.245Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.802 34.574 1504.4410 16:56:42.45M 2015-10-01T15:54:54.445Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.802 34.574 1504.4412 16:56:42.65M 2015-10-01T15:54:54.657Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.802 34.573 1504.4403 16:56:42.85M 2015-10-01T15:54:54.857Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.802 34.573 1504.4408 16:56:43.07M 2015-10-01T15:54:55.055Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.802 34.573 1504.4409 16:56:43.27M 2015-10-01T15:54:55.297Z|I-OCEAN7-304-XXXX| 25.92 14.325 41.802 34.573 1504.4413 16:56:43.47M 2015-10-01T15:54:55.460Z|I-OCEAN7-304-XXXX| 25.92 14.325 41.802 34.573 1504.4415 16:56:43.67M 2015-10-01T15:54:55.665Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.802 34.573 1504.4419 16:56:43.87M 2015-10-01T15:54:55.870Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.802 34.573 1504.4419 16:56:44.09M 2015-10-01T15:54:56.097Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.802 34.573 1504.4423 16:56:44.29M 2015-10-01T15:54:56.275Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.802 34.573 1504.4417 16:56:44.48M 2015-10-01T15:54:56.495Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.801 34.573 1504.4413 16:56:44.68M 2015-10-01T15:54:56.680Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.801 34.573 1504.4409 16:56:44.90M 2015-10-01T15:54:56.885Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.801 34.573 1504.4403 16:56:45.10M 2015-10-01T15:54:57.085Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.801 34.573 1504.4402 16:56:45.30M 2015-10-01T15:54:57.290Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.801 34.573 1504.4404 16:56:45.50M 2015-10-01T15:54:57.490Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.801 34.573 1504.4401 16:56:45.70M 2015-10-01T15:54:57.695Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.801 34.573 1504.4402 16:56:45.89M 2015-10-01T15:54:57.938Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.802 34.573 1504.4403 16:56:46.11M 2015-10-01T15:54:58.105Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.801 34.573 1504.4408 16:56:46.32M 2015-10-01T15:54:58.305Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.802 34.573 1504.4408 16:56:46.52M 2015-10-01T15:54:58.505Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.802 34.573 1504.4412 16:56:46.71M 2015-10-01T15:54:58.710Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.803 34.574 1504.4421 16:56:46.91M 2015-10-01T15:54:58.910Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.802 34.574 1504.4425 16:56:47.13M 2015-10-01T15:54:59.115Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.803 34.574 1504.4431 16:56:47.33M 2015-10-01T15:54:59.337Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.803 34.574 1504.4427 16:56:47.53M 2015-10-01T15:54:59.525Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.803 34.574 1504.4434 16:56:47.72M 2015-10-01T15:54:59.725Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.803 34.574 1504.4438 16:56:47.93M 2015-10-01T15:54:59.930Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.803 34.574 1504.4438 16:56:48.15M 2015-10-01T15:55:00.130Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.803 34.574 1504.4436 16:56:48.35M 2015-10-01T15:55:00.335Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.803 34.574 1504.4434 16:56:48.54M 2015-10-01T15:55:00.544Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.803 34.574 1504.4437 16:56:48.74M 2015-10-01T15:55:00.740Z|I-OCEAN7-304-XXXX| 25.94 14.326 41.803 34.573 1504.4440 16:56:48.94M 2015-10-01T15:55:00.960Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.803 34.573 1504.4438 16:56:49.16M 2015-10-01T15:55:01.145Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.803 34.574 1504.4442 16:56:49.38M 2015-10-01T15:55:01.350Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.804 34.574 1504.4436 16:56:49.56M 2015-10-01T15:55:01.550Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.804 34.575 1504.4432 16:56:49.76M 2015-10-01T15:55:01.755Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.803 34.574 1504.4426 16:56:49.96M 2015-10-01T15:55:01.960Z|I-OCEAN7-304-XXXX| 25.92 14.325 41.803 34.574 1504.4424 16:56:50.18M 2015-10-01T15:55:02.160Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.803 34.574 1504.4421 16:56:50.38M 2015-10-01T15:55:02.365Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.803 34.574 1504.4417 16:56:50.57M 2015-10-01T15:55:02.565Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.803 34.575 1504.4410 16:56:50.77M 2015-10-01T15:55:02.770Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.804 34.576 1504.4409 16:56:50.97M 2015-10-01T15:55:02.975Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.804 34.576 1504.4406 16:56:51.19M 2015-10-01T15:55:03.181Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.576 1504.4409 16:56:51.39M 2015-10-01T15:55:03.380Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.810 34.582 1504.4484 16:56:51.59M 2015-10-01T15:55:03.580Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.811 34.582 1504.4489 16:56:51.79M 2015-10-01T15:55:03.785Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.811 34.582 1504.4484 16:56:52.01M 2015-10-01T15:55:03.985Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.811 34.583 1504.4479 16:56:52.20M 2015-10-01T15:55:04.190Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.810 34.582 1504.4478 16:56:52.40M 2015-10-01T15:55:04.395Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.810 34.582 1504.4490 16:56:52.60M 2015-10-01T15:55:04.595Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.811 34.582 1504.4501 16:56:52.80M 2015-10-01T15:55:04.800Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.811 34.582 1504.4508 16:56:53.02M 2015-10-01T15:55:05.017Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.811 34.582 1504.4508 16:56:53.22M 2015-10-01T15:55:05.210Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.810 34.581 1504.4503 16:56:53.42M 2015-10-01T15:55:05.425Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.809 34.580 1504.4492 16:56:53.62M 2015-10-01T15:55:05.610Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.809 34.579 1504.4495 16:56:53.83M 2015-10-01T15:55:05.821Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.808 34.578 1504.4485 16:56:54.03M 2015-10-01T15:55:06.020Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.807 34.577 1504.4480 16:56:54.24M 2015-10-01T15:55:06.220Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.806 34.577 1504.4459 16:56:54.43M 2015-10-01T15:55:06.425Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.805 34.576 1504.4445 16:56:54.63M 2015-10-01T15:55:06.625Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.804 34.575 1504.4430 16:56:54.83M 2015-10-01T15:55:06.830Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.804 34.576 1504.4429 16:56:55.05M 2015-10-01T15:55:07.035Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.805 34.576 1504.4427 16:56:55.25M 2015-10-01T15:55:07.240Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.799 34.571 1504.4365 16:56:55.45M 2015-10-01T15:55:07.440Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.799 34.571 1504.4362 16:56:55.65M 2015-10-01T15:55:07.645Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.798 34.571 1504.4355 16:56:55.85M 2015-10-01T15:55:07.845Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.799 34.571 1504.4349 16:56:56.07M 2015-10-01T15:55:08.045Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.798 34.571 1504.4342 16:56:56.26M 2015-10-01T15:55:08.255Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.798 34.571 1504.4333 16:56:56.46M 2015-10-01T15:55:08.455Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.798 34.571 1504.4327 16:56:56.66M 2015-10-01T15:55:08.655Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.797 34.570 1504.4314 16:56:56.86M 2015-10-01T15:55:08.860Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.797 34.571 1504.4323 16:56:57.08M 2015-10-01T15:55:09.065Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.798 34.571 1504.4329 16:56:57.28M 2015-10-01T15:55:09.265Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.798 34.571 1504.4335 16:56:57.48M 2015-10-01T15:55:09.470Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.799 34.572 1504.4340 16:56:57.68M 2015-10-01T15:55:09.670Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.799 34.572 1504.4349 16:56:57.88M 2015-10-01T15:55:09.895Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.799 34.572 1504.4357 16:56:58.09M 2015-10-01T15:55:10.080Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.800 34.573 1504.4363 16:56:58.31M 2015-10-01T15:55:10.280Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.801 34.573 1504.4379 16:56:58.49M 2015-10-01T15:55:10.485Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.801 34.573 1504.4380 16:56:58.69M 2015-10-01T15:55:10.685Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.801 34.574 1504.4387 16:56:58.89M 2015-10-01T15:55:10.890Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.801 34.573 1504.4386 16:56:59.11M 2015-10-01T15:55:11.095Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.801 34.573 1504.4388 16:56:59.31M 2015-10-01T15:55:11.296Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.801 34.573 1504.4384 16:56:59.51M 2015-10-01T15:55:11.500Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.802 34.574 1504.4390 16:56:59.71M 2015-10-01T15:55:11.701Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.802 34.573 1504.4395 16:56:59.91M 2015-10-01T15:55:11.905Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.802 34.574 1504.4392 16:57:00.13M 2015-10-01T15:55:12.110Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.802 34.574 1504.4398 16:57:00.33M 2015-10-01T15:55:12.315Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.802 34.574 1504.4397 16:57:00.52M 2015-10-01T15:55:12.515Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.802 34.574 1504.4401 16:57:00.72M 2015-10-01T15:55:12.715Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.802 34.574 1504.4399 16:57:00.92M 2015-10-01T15:55:12.920Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.802 34.574 1504.4402 16:57:01.14M 2015-10-01T15:55:13.125Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.802 34.574 1504.4401 16:57:01.34M 2015-10-01T15:55:13.330Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.801 34.573 1504.4399 16:57:01.54M 2015-10-01T15:55:13.530Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.802 34.574 1504.4392 16:57:01.74M 2015-10-01T15:55:13.730Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.801 34.573 1504.4396 16:57:01.93M 2015-10-01T15:55:13.935Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.802 34.574 1504.4398 16:57:02.15M 2015-10-01T15:55:14.140Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.802 34.574 1504.4390 16:57:02.35M 2015-10-01T15:55:14.360Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.802 34.574 1504.4395 16:57:02.55M 2015-10-01T15:55:14.545Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.802 34.574 1504.4393 16:57:02.77M 2015-10-01T15:55:14.750Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.802 34.574 1504.4402 16:57:02.95M 2015-10-01T15:55:14.950Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.802 34.574 1504.4404 16:57:03.17M 2015-10-01T15:55:15.177Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.802 34.575 1504.4399 16:57:03.37M 2015-10-01T15:55:15.356Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.802 34.575 1504.4395 16:57:03.57M 2015-10-01T15:55:15.560Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.803 34.575 1504.4390 16:57:03.77M 2015-10-01T15:55:15.765Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.803 34.575 1504.4390 16:57:03.97M 2015-10-01T15:55:15.965Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.803 34.575 1504.4382 16:57:04.18M 2015-10-01T15:55:16.170Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.802 34.575 1504.4379 16:57:04.39M 2015-10-01T15:55:16.378Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.802 34.575 1504.4375 16:57:04.58M 2015-10-01T15:55:16.577Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.802 34.575 1504.4380 16:57:04.78M 2015-10-01T15:55:16.777Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.802 34.575 1504.4385 16:57:05.00M 2015-10-01T15:55:16.981Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.802 34.574 1504.4393 16:57:05.20M 2015-10-01T15:55:17.181Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.802 34.574 1504.4401 16:57:05.40M 2015-10-01T15:55:17.385Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.802 34.574 1504.4398 16:57:05.60M 2015-10-01T15:55:17.591Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.802 34.575 1504.4392 16:57:05.80M 2015-10-01T15:55:17.791Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.802 34.574 1504.4387 16:57:06.02M 2015-10-01T15:55:17.996Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.802 34.574 1504.4384 16:57:06.21M 2015-10-01T15:55:18.201Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.801 34.573 1504.4381 16:57:06.41M 2015-10-01T15:55:18.406Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.801 34.573 1504.4375 16:57:06.61M 2015-10-01T15:55:18.606Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.801 34.573 1504.4366 16:57:06.81M 2015-10-01T15:55:18.826Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.801 34.574 1504.4359 16:57:07.03M 2015-10-01T15:55:19.011Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.801 34.574 1504.4364 16:57:07.24M 2015-10-01T15:55:19.216Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.802 34.575 1504.4364 16:57:07.43M 2015-10-01T15:55:19.416Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.802 34.575 1504.4365 16:57:07.63M 2015-10-01T15:55:19.621Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.802 34.575 1504.4368 16:57:07.82M 2015-10-01T15:55:19.826Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.802 34.575 1504.4374 16:57:08.04M 2015-10-01T15:55:20.031Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.802 34.575 1504.4386 16:57:08.24M 2015-10-01T15:55:20.231Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.803 34.575 1504.4395 16:57:08.44M 2015-10-01T15:55:20.436Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.803 34.575 1504.4409 16:57:08.64M 2015-10-01T15:55:20.636Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.803 34.575 1504.4420 16:57:08.84M 2015-10-01T15:55:20.836Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.803 34.577 1504.4375 16:57:09.06M 2015-10-01T15:55:21.046Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.803 34.577 1504.4369 16:57:09.26M 2015-10-01T15:55:21.246Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.803 34.578 1504.4358 16:57:09.46M 2015-10-01T15:55:21.451Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.804 34.578 1504.4354 16:57:09.66M 2015-10-01T15:55:21.651Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.804 34.579 1504.4353 16:57:09.86M 2015-10-01T15:55:21.856Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.804 34.579 1504.4352 16:57:10.07M 2015-10-01T15:55:22.056Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.804 34.579 1504.4354 16:57:10.27M 2015-10-01T15:55:22.261Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.804 34.579 1504.4354 16:57:10.47M 2015-10-01T15:55:22.466Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.804 34.579 1504.4358 16:57:10.67M 2015-10-01T15:55:22.666Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.804 34.579 1504.4368 16:57:10.87M 2015-10-01T15:55:22.871Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.804 34.578 1504.4375 16:57:11.09M 2015-10-01T15:55:23.071Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.804 34.578 1504.4369 16:57:11.29M 2015-10-01T15:55:23.296Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.803 34.577 1504.4376 16:57:11.49M 2015-10-01T15:55:23.481Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.803 34.576 1504.4380 16:57:11.70M 2015-10-01T15:55:23.686Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.803 34.576 1504.4388 16:57:11.89M 2015-10-01T15:55:23.886Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.804 34.576 1504.4399 16:57:12.11M 2015-10-01T15:55:24.091Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.804 34.577 1504.4412 16:57:12.30M 2015-10-01T15:55:24.291Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.804 34.577 1504.4413 16:57:12.51M 2015-10-01T15:55:24.496Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.805 34.577 1504.4425 16:57:12.70M 2015-10-01T15:55:24.696Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.804 34.576 1504.4421 16:57:12.90M 2015-10-01T15:55:24.901Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.804 34.576 1504.4420 16:57:13.12M 2015-10-01T15:55:25.101Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.804 34.576 1504.4418 16:57:13.32M 2015-10-01T15:55:25.306Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.803 34.575 1504.4412 16:57:13.52M 2015-10-01T15:55:25.537Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.803 34.575 1504.4401 16:57:13.72M 2015-10-01T15:55:25.711Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.803 34.575 1504.4401 16:57:13.92M 2015-10-01T15:55:25.919Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.803 34.575 1504.4403 16:57:14.13M 2015-10-01T15:55:26.121Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.803 34.575 1504.4403 16:57:14.33M 2015-10-01T15:55:26.326Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.802 34.575 1504.4398 16:57:14.53M 2015-10-01T15:55:26.526Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.802 34.575 1504.4396 16:57:14.73M 2015-10-01T15:55:26.726Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.802 34.575 1504.4390 16:57:14.93M 2015-10-01T15:55:26.931Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.802 34.575 1504.4387 16:57:15.15M 2015-10-01T15:55:27.131Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.802 34.574 1504.4377 16:57:15.35M 2015-10-01T15:55:27.336Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.802 34.575 1504.4374 16:57:15.54M 2015-10-01T15:55:27.544Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.800 34.573 1504.4344 16:57:15.75M 2015-10-01T15:55:27.761Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.799 34.573 1504.4342 16:57:15.95M 2015-10-01T15:55:27.946Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.800 34.573 1504.4351 16:57:16.18M 2015-10-01T15:55:28.146Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.800 34.573 1504.4352 16:57:16.36M 2015-10-01T15:55:28.351Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.801 34.574 1504.4374 16:57:16.56M 2015-10-01T15:55:28.577Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.801 34.573 1504.4376 16:57:16.76M 2015-10-01T15:55:28.756Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.801 34.573 1504.4379 16:57:16.96M 2015-10-01T15:55:28.961Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.801 34.573 1504.4373 16:57:17.18M 2015-10-01T15:55:29.161Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.801 34.574 1504.4384 16:57:17.38M 2015-10-01T15:55:29.366Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.802 34.574 1504.4396 16:57:17.58M 2015-10-01T15:55:29.571Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.803 34.575 1504.4413 16:57:17.78M 2015-10-01T15:55:29.771Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.803 34.575 1504.4421 16:57:17.97M 2015-10-01T15:55:29.976Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.811 34.581 1504.4502 16:57:18.19M 2015-10-01T15:55:30.176Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.811 34.582 1504.4512 16:57:18.39M 2015-10-01T15:55:30.381Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.812 34.582 1504.4523 16:57:18.59M 2015-10-01T15:55:30.586Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.812 34.583 1504.4523 16:57:18.79M 2015-10-01T15:55:30.786Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.812 34.583 1504.4521 16:57:19.01M 2015-10-01T15:55:30.991Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.812 34.583 1504.4513 16:57:19.21M 2015-10-01T15:55:31.196Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.812 34.583 1504.4509 16:57:19.41M 2015-10-01T15:55:31.396Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.812 34.584 1504.4507 16:57:19.61M 2015-10-01T15:55:31.601Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.812 34.583 1504.4507 16:57:19.81M 2015-10-01T15:55:31.801Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.812 34.583 1504.4504 16:57:20.02M 2015-10-01T15:55:32.006Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.811 34.582 1504.4497 16:57:20.22M 2015-10-01T15:55:32.226Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.810 34.581 1504.4481 16:57:20.42M 2015-10-01T15:55:32.411Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.809 34.580 1504.4476 16:57:20.64M 2015-10-01T15:55:32.616Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.808 34.579 1504.4474 16:57:20.82M 2015-10-01T15:55:32.816Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.806 34.577 1504.4460 16:57:21.04M 2015-10-01T15:55:33.021Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.805 34.576 1504.4453 16:57:21.24M 2015-10-01T15:55:33.221Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.804 34.575 1504.4449 16:57:21.44M 2015-10-01T15:55:33.426Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.804 34.575 1504.4443 16:57:21.64M 2015-10-01T15:55:33.632Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.803 34.574 1504.4437 16:57:21.84M 2015-10-01T15:55:33.832Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.803 34.574 1504.4446 16:57:22.06M 2015-10-01T15:55:34.037Z|I-OCEAN7-304-XXXX| 26.01 14.326 41.803 34.573 1504.4448 16:57:22.25M 2015-10-01T15:55:34.241Z|I-OCEAN7-304-XXXX| 25.95 14.326 41.802 34.573 1504.4438 16:57:22.45M 2015-10-01T15:55:34.441Z|I-OCEAN7-304-XXXX| 25.99 14.326 41.802 34.572 1504.4446 16:57:22.65M 2015-10-01T15:55:34.646Z|I-OCEAN7-304-XXXX| 25.98 14.326 41.801 34.572 1504.4440 16:57:22.85M 2015-10-01T15:55:34.851Z|I-OCEAN7-304-XXXX| 26.01 14.326 41.801 34.572 1504.4435 16:57:23.07M 2015-10-01T15:55:35.051Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.802 34.572 1504.4436 16:57:23.27M 2015-10-01T15:55:35.256Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.802 34.572 1504.4430 16:57:23.47M 2015-10-01T15:55:35.456Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.802 34.572 1504.4436 16:57:23.67M 2015-10-01T15:55:35.661Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.802 34.573 1504.4431 16:57:23.87M 2015-10-01T15:55:35.866Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.802 34.573 1504.4427 16:57:24.09M 2015-10-01T15:55:36.069Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.803 34.574 1504.4427 16:57:24.28M 2015-10-01T15:55:36.271Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.803 34.574 1504.4429 16:57:24.48M 2015-10-01T15:55:36.472Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.803 34.574 1504.4419 16:57:24.68M 2015-10-01T15:55:36.691Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.803 34.574 1504.4417 16:57:24.88M 2015-10-01T15:55:36.881Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.803 34.574 1504.4412 16:57:25.11M 2015-10-01T15:55:37.081Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.802 34.574 1504.4409 16:57:25.30M 2015-10-01T15:55:37.287Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.802 34.574 1504.4410 16:57:25.50M 2015-10-01T15:55:37.487Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.802 34.574 1504.4413 16:57:25.70M 2015-10-01T15:55:37.692Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.802 34.573 1504.4423 16:57:25.90M 2015-10-01T15:55:37.897Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.802 34.573 1504.4429 16:57:26.11M 2015-10-01T15:55:38.097Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.801 34.573 1504.4421 16:57:26.31M 2015-10-01T15:55:38.302Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.802 34.573 1504.4414 16:57:26.51M 2015-10-01T15:55:38.502Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.802 34.573 1504.4408 16:57:26.71M 2015-10-01T15:55:38.707Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.802 34.573 1504.4404 16:57:26.91M 2015-10-01T15:55:38.907Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.802 34.574 1504.4406 16:57:27.13M 2015-10-01T15:55:39.112Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.802 34.573 1504.4408 16:57:27.33M 2015-10-01T15:55:39.337Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.802 34.573 1504.4409 16:57:27.53M 2015-10-01T15:55:39.516Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.801 34.573 1504.4395 16:57:27.73M 2015-10-01T15:55:39.716Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.801 34.572 1504.4402 16:57:27.92M 2015-10-01T15:55:39.926Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.801 34.572 1504.4398 16:57:28.14M 2015-10-01T15:55:40.126Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.800 34.572 1504.4385 16:57:28.34M 2015-10-01T15:55:40.331Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.800 34.572 1504.4382 16:57:28.54M 2015-10-01T15:55:40.537Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.800 34.573 1504.4380 16:57:28.74M 2015-10-01T15:55:40.737Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.800 34.573 1504.4374 16:57:28.94M 2015-10-01T15:55:40.937Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.800 34.573 1504.4371 16:57:29.16M 2015-10-01T15:55:41.177Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.800 34.573 1504.4368 16:57:29.36M 2015-10-01T15:55:41.347Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.800 34.573 1504.4360 16:57:29.57M 2015-10-01T15:55:41.547Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.800 34.572 1504.4362 16:57:29.76M 2015-10-01T15:55:41.777Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.799 34.572 1504.4360 16:57:29.95M 2015-10-01T15:55:41.957Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.799 34.572 1504.4357 16:57:30.17M 2015-10-01T15:55:42.157Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.799 34.572 1504.4351 16:57:30.37M 2015-10-01T15:55:42.362Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.799 34.572 1504.4344 16:57:30.57M 2015-10-01T15:55:42.567Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.799 34.572 1504.4343 16:57:30.77M 2015-10-01T15:55:42.767Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.799 34.572 1504.4336 16:57:30.97M 2015-10-01T15:55:42.972Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.799 34.572 1504.4336 16:57:31.19M 2015-10-01T15:55:43.172Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.799 34.573 1504.4341 16:57:31.39M 2015-10-01T15:55:43.377Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.799 34.572 1504.4343 16:57:31.59M 2015-10-01T15:55:43.577Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.798 34.571 1504.4347 16:57:31.79M 2015-10-01T15:55:43.782Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.798 34.571 1504.4341 16:57:32.00M 2015-10-01T15:55:43.987Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.798 34.571 1504.4338 16:57:32.20M 2015-10-01T15:55:44.187Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.797 34.570 1504.4347 16:57:32.40M 2015-10-01T15:55:44.392Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.797 34.570 1504.4348 16:57:32.60M 2015-10-01T15:55:44.592Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.798 34.570 1504.4352 16:57:32.80M 2015-10-01T15:55:44.797Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.798 34.571 1504.4351 16:57:33.02M 2015-10-01T15:55:44.997Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.799 34.571 1504.4355 16:57:33.22M 2015-10-01T15:55:45.217Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.799 34.572 1504.4353 16:57:33.42M 2015-10-01T15:55:45.407Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.799 34.572 1504.4357 16:57:33.62M 2015-10-01T15:55:45.622Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.800 34.572 1504.4366 16:57:33.82M 2015-10-01T15:55:45.812Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.800 34.572 1504.4371 16:57:34.05M 2015-10-01T15:55:46.017Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.800 34.572 1504.4374 16:57:34.23M 2015-10-01T15:55:46.217Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.800 34.573 1504.4371 16:57:34.43M 2015-10-01T15:55:46.422Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.801 34.574 1504.4373 16:57:34.63M 2015-10-01T15:55:46.622Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.801 34.574 1504.4371 16:57:34.83M 2015-10-01T15:55:46.827Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.801 34.574 1504.4369 16:57:35.05M 2015-10-01T15:55:47.032Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.802 34.575 1504.4368 16:57:35.25M 2015-10-01T15:55:47.232Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.802 34.575 1504.4360 16:57:35.45M 2015-10-01T15:55:47.432Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.801 34.575 1504.4355 16:57:35.65M 2015-10-01T15:55:47.642Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.801 34.575 1504.4354 16:57:35.84M 2015-10-01T15:55:47.842Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.801 34.574 1504.4364 16:57:36.06M 2015-10-01T15:55:48.047Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.801 34.574 1504.4363 16:57:36.26M 2015-10-01T15:55:48.247Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.800 34.573 1504.4357 16:57:36.46M 2015-10-01T15:55:48.452Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.799 34.572 1504.4347 16:57:36.66M 2015-10-01T15:55:48.657Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.799 34.572 1504.4337 16:57:36.86M 2015-10-01T15:55:48.857Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.799 34.572 1504.4338 16:57:37.08M 2015-10-01T15:55:49.062Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.799 34.572 1504.4343 16:57:37.28M 2015-10-01T15:55:49.262Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.799 34.572 1504.4338 16:57:37.48M 2015-10-01T15:55:49.467Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.798 34.572 1504.4335 16:57:37.68M 2015-10-01T15:55:49.672Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.798 34.571 1504.4330 16:57:37.87M 2015-10-01T15:55:49.872Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.798 34.571 1504.4340 16:57:38.09M 2015-10-01T15:55:50.092Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.798 34.571 1504.4342 16:57:38.29M 2015-10-01T15:55:50.282Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.798 34.571 1504.4355 16:57:38.51M 2015-10-01T15:55:50.482Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.799 34.571 1504.4355 16:57:38.69M 2015-10-01T15:55:50.687Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.799 34.571 1504.4369 16:57:38.89M 2015-10-01T15:55:50.887Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.799 34.571 1504.4375 16:57:39.11M 2015-10-01T15:55:51.092Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.799 34.571 1504.4371 16:57:39.31M 2015-10-01T15:55:51.292Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.800 34.572 1504.4375 16:57:39.51M 2015-10-01T15:55:51.497Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.800 34.572 1504.4382 16:57:39.71M 2015-10-01T15:55:51.737Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.800 34.573 1504.4388 16:57:39.90M 2015-10-01T15:55:51.902Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.800 34.572 1504.4384 16:57:40.12M 2015-10-01T15:55:52.107Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.800 34.572 1504.4382 16:57:40.32M 2015-10-01T15:55:52.307Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.800 34.572 1504.4386 16:57:40.52M 2015-10-01T15:55:52.512Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.800 34.572 1504.4393 16:57:40.72M 2015-10-01T15:55:52.712Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.801 34.572 1504.4398 16:57:40.92M 2015-10-01T15:55:52.917Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.801 34.573 1504.4401 16:57:41.14M 2015-10-01T15:55:53.117Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.801 34.573 1504.4397 16:57:41.34M 2015-10-01T15:55:53.322Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.802 34.574 1504.4395 16:57:41.53M 2015-10-01T15:55:53.527Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.802 34.574 1504.4392 16:57:41.74M 2015-10-01T15:55:53.727Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.802 34.574 1504.4392 16:57:41.93M 2015-10-01T15:55:53.937Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.802 34.575 1504.4385 16:57:42.15M 2015-10-01T15:55:54.137Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.807 34.580 1504.4434 16:57:42.35M 2015-10-01T15:55:54.337Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.805 34.577 1504.4406 16:57:42.55M 2015-10-01T15:55:54.557Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.804 34.577 1504.4396 16:57:42.75M 2015-10-01T15:55:54.747Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.803 34.576 1504.4390 16:57:42.96M 2015-10-01T15:55:54.947Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.803 34.575 1504.4380 16:57:43.17M 2015-10-01T15:55:55.152Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.802 34.575 1504.4362 16:57:43.37M 2015-10-01T15:55:55.352Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.801 34.574 1504.4346 16:57:43.57M 2015-10-01T15:55:55.557Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.801 34.574 1504.4347 16:57:43.76M 2015-10-01T15:55:55.762Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.800 34.574 1504.4346 16:57:43.96M 2015-10-01T15:55:55.962Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.801 34.574 1504.4353 16:57:44.19M 2015-10-01T15:55:56.167Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.801 34.574 1504.4364 16:57:44.38M 2015-10-01T15:55:56.367Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.801 34.573 1504.4373 16:57:44.58M 2015-10-01T15:55:56.572Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.801 34.573 1504.4384 16:57:44.78M 2015-10-01T15:55:56.777Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.801 34.573 1504.4388 16:57:45.00M 2015-10-01T15:55:56.977Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.802 34.574 1504.4403 16:57:45.20M 2015-10-01T15:55:57.182Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.798 34.570 1504.4373 16:57:45.40M 2015-10-01T15:55:57.387Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.798 34.570 1504.4373 16:57:45.59M 2015-10-01T15:55:57.587Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.798 34.570 1504.4379 16:57:45.80M 2015-10-01T15:55:57.817Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.798 34.569 1504.4377 16:57:46.01M 2015-10-01T15:55:57.992Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.798 34.569 1504.4380 16:57:46.21M 2015-10-01T15:55:58.197Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.797 34.568 1504.4377 16:57:46.41M 2015-10-01T15:55:58.397Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.796 34.567 1504.4371 16:57:46.61M 2015-10-01T15:55:58.602Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.796 34.567 1504.4365 16:57:46.81M 2015-10-01T15:55:58.807Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.796 34.568 1504.4371 16:57:47.03M 2015-10-01T15:55:59.022Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.797 34.568 1504.4381 16:57:47.23M 2015-10-01T15:55:59.212Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.798 34.569 1504.4384 16:57:47.44M 2015-10-01T15:55:59.412Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.797 34.569 1504.4365 16:57:47.62M 2015-10-01T15:55:59.617Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.797 34.569 1504.4369 16:57:47.82M 2015-10-01T15:55:59.822Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.798 34.570 1504.4368 16:57:48.04M 2015-10-01T15:56:00.022Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.799 34.571 1504.4370 16:57:48.24M 2015-10-01T15:56:00.227Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.799 34.571 1504.4363 16:57:48.44M 2015-10-01T15:56:00.427Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.799 34.571 1504.4354 16:57:48.64M 2015-10-01T15:56:00.627Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.799 34.571 1504.4358 16:57:48.84M 2015-10-01T15:56:00.837Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.799 34.571 1504.4362 16:57:49.05M 2015-10-01T15:56:01.037Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.799 34.572 1504.4365 16:57:49.26M 2015-10-01T15:56:01.243Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.800 34.572 1504.4373 16:57:49.45M 2015-10-01T15:56:01.447Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.800 34.573 1504.4381 16:57:49.65M 2015-10-01T15:56:01.647Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.801 34.573 1504.4386 16:57:49.86M 2015-10-01T15:56:01.847Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.797 34.569 1504.4347 16:57:50.07M 2015-10-01T15:56:02.053Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.797 34.569 1504.4343 16:57:50.27M 2015-10-01T15:56:02.258Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.798 34.570 1504.4360 16:57:50.47M 2015-10-01T15:56:02.463Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.799 34.571 1504.4369 16:57:50.67M 2015-10-01T15:56:02.659Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.799 34.571 1504.4375 16:57:50.87M 2015-10-01T15:56:02.868Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.800 34.572 1504.4391 16:57:51.08M 2015-10-01T15:56:03.068Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.801 34.572 1504.4406 16:57:51.29M 2015-10-01T15:56:03.272Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.802 34.573 1504.4418 16:57:51.48M 2015-10-01T15:56:03.493Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.802 34.573 1504.4427 16:57:51.69M 2015-10-01T15:56:03.678Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.803 34.574 1504.4419 16:57:51.90M 2015-10-01T15:56:03.882Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.803 34.574 1504.4420 16:57:52.10M 2015-10-01T15:56:04.083Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.803 34.574 1504.4440 16:57:52.30M 2015-10-01T15:56:04.288Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.803 34.574 1504.4440 16:57:52.50M 2015-10-01T15:56:04.493Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.803 34.574 1504.4446 16:57:52.70M 2015-10-01T15:56:04.693Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.803 34.574 1504.4442 16:57:52.90M 2015-10-01T15:56:04.898Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.804 34.574 1504.4447 16:57:53.12M 2015-10-01T15:56:05.100Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.803 34.574 1504.4442 16:57:53.32M 2015-10-01T15:56:05.303Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.803 34.574 1504.4448 16:57:53.52M 2015-10-01T15:56:05.508Z|I-OCEAN7-304-XXXX| 25.99 14.326 41.803 34.573 1504.4451 16:57:53.72M 2015-10-01T15:56:05.708Z|I-OCEAN7-304-XXXX| 26.01 14.326 41.803 34.574 1504.4457 16:57:53.91M 2015-10-01T15:56:05.913Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.803 34.574 1504.4462 16:57:54.13M 2015-10-01T15:56:06.113Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.803 34.574 1504.4448 16:57:54.33M 2015-10-01T15:56:06.337Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.804 34.574 1504.4445 16:57:54.53M 2015-10-01T15:56:06.523Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.804 34.574 1504.4445 16:57:54.73M 2015-10-01T15:56:06.723Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.804 34.575 1504.4440 16:57:54.93M 2015-10-01T15:56:06.928Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.804 34.575 1504.4443 16:57:55.15M 2015-10-01T15:56:07.137Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.804 34.575 1504.4432 16:57:55.35M 2015-10-01T15:56:07.333Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.804 34.575 1504.4434 16:57:55.55M 2015-10-01T15:56:07.538Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.804 34.575 1504.4443 16:57:55.75M 2015-10-01T15:56:07.740Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.805 34.575 1504.4447 16:57:55.95M 2015-10-01T15:56:07.958Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.805 34.576 1504.4453 16:57:56.16M 2015-10-01T15:56:08.143Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.805 34.576 1504.4468 16:57:56.38M 2015-10-01T15:56:08.348Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.806 34.576 1504.4476 16:57:56.56M 2015-10-01T15:56:08.553Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.806 34.576 1504.4482 16:57:56.76M 2015-10-01T15:56:08.753Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.806 34.577 1504.4482 16:57:56.96M 2015-10-01T15:56:08.958Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.807 34.577 1504.4489 16:57:57.18M 2015-10-01T15:56:09.158Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.807 34.577 1504.4486 16:57:57.38M 2015-10-01T15:56:09.363Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.806 34.577 1504.4480 16:57:57.57M 2015-10-01T15:56:09.568Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.806 34.576 1504.4475 16:57:57.77M 2015-10-01T15:56:09.773Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.805 34.575 1504.4464 16:57:57.97M 2015-10-01T15:56:09.973Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.804 34.574 1504.4453 16:57:58.19M 2015-10-01T15:56:10.173Z|I-OCEAN7-304-XXXX| 26.01 14.326 41.803 34.574 1504.4457 16:57:58.39M 2015-10-01T15:56:10.378Z|I-OCEAN7-304-XXXX| 26.04 14.326 41.803 34.573 1504.4458 16:57:58.59M 2015-10-01T15:56:10.578Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.804 34.574 1504.4453 16:57:58.79M 2015-10-01T15:56:10.783Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.804 34.575 1504.4456 16:57:59.01M 2015-10-01T15:56:10.988Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.805 34.576 1504.4458 16:57:59.21M 2015-10-01T15:56:11.188Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.805 34.576 1504.4453 16:57:59.41M 2015-10-01T15:56:11.393Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.807 34.578 1504.4463 16:57:59.60M 2015-10-01T15:56:11.598Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.808 34.579 1504.4468 16:57:59.80M 2015-10-01T15:56:11.817Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.808 34.580 1504.4474 16:58:00.02M 2015-10-01T15:56:12.003Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.809 34.581 1504.4479 16:58:00.22M 2015-10-01T15:56:12.208Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.809 34.580 1504.4473 16:58:00.42M 2015-10-01T15:56:12.428Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.808 34.580 1504.4462 16:58:00.62M 2015-10-01T15:56:12.613Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.808 34.579 1504.4456 16:58:00.84M 2015-10-01T15:56:12.813Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.807 34.578 1504.4448 16:58:01.04M 2015-10-01T15:56:13.021Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.805 34.577 1504.4423 16:58:01.24M 2015-10-01T15:56:13.223Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.804 34.577 1504.4408 16:58:01.44M 2015-10-01T15:56:13.457Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.804 34.577 1504.4407 16:58:01.64M 2015-10-01T15:56:13.657Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.804 34.577 1504.4417 16:58:01.83M 2015-10-01T15:56:13.828Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.805 34.577 1504.4417 16:58:02.05M 2015-10-01T15:56:14.033Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.805 34.577 1504.4420 16:58:02.25M 2015-10-01T15:56:14.233Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.806 34.578 1504.4431 16:58:02.45M 2015-10-01T15:56:14.438Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.806 34.578 1504.4445 16:58:02.65M 2015-10-01T15:56:14.643Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.807 34.579 1504.4456 16:58:02.85M 2015-10-01T15:56:14.843Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.808 34.580 1504.4459 16:58:03.07M 2015-10-01T15:56:15.048Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.808 34.580 1504.4460 16:58:03.27M 2015-10-01T15:56:15.248Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.808 34.580 1504.4464 16:58:03.47M 2015-10-01T15:56:15.453Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.808 34.580 1504.4452 16:58:03.66M 2015-10-01T15:56:15.653Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.807 34.580 1504.4443 16:58:03.86M 2015-10-01T15:56:15.860Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.807 34.579 1504.4435 16:58:04.08M 2015-10-01T15:56:16.063Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.807 34.579 1504.4435 16:58:04.28M 2015-10-01T15:56:16.297Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.806 34.578 1504.4438 16:58:04.48M 2015-10-01T15:56:16.468Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.805 34.578 1504.4423 16:58:04.68M 2015-10-01T15:56:16.673Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.805 34.578 1504.4415 16:58:04.88M 2015-10-01T15:56:16.893Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.805 34.578 1504.4415 16:58:05.10M 2015-10-01T15:56:17.078Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.806 34.578 1504.4418 16:58:05.31M 2015-10-01T15:56:17.278Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.805 34.578 1504.4415 16:58:05.49M 2015-10-01T15:56:17.483Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.805 34.578 1504.4418 16:58:05.69M 2015-10-01T15:56:17.688Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.805 34.578 1504.4414 16:58:05.89M 2015-10-01T15:56:17.897Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.805 34.578 1504.4410 16:58:06.11M 2015-10-01T15:56:18.093Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.804 34.577 1504.4406 16:58:06.31M 2015-10-01T15:56:18.297Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.804 34.577 1504.4410 16:58:06.51M 2015-10-01T15:56:18.500Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.804 34.576 1504.4418 16:58:06.71M 2015-10-01T15:56:18.703Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.804 34.576 1504.4412 16:58:06.91M 2015-10-01T15:56:18.903Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.576 1504.4410 16:58:07.13M 2015-10-01T15:56:19.108Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.804 34.576 1504.4417 16:58:07.32M 2015-10-01T15:56:19.337Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.576 1504.4418 16:58:07.53M 2015-10-01T15:56:19.513Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.805 34.576 1504.4431 16:58:07.72M 2015-10-01T15:56:19.718Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.805 34.576 1504.4448 16:58:07.92M 2015-10-01T15:56:19.923Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.804 34.575 1504.4441 16:58:08.14M 2015-10-01T15:56:20.123Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.804 34.575 1504.4436 16:58:08.34M 2015-10-01T15:56:20.323Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.804 34.575 1504.4432 16:58:08.54M 2015-10-01T15:56:20.528Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.804 34.575 1504.4425 16:58:08.74M 2015-10-01T15:56:20.733Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.803 34.575 1504.4418 16:58:08.94M 2015-10-01T15:56:20.933Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.803 34.575 1504.4417 16:58:09.16M 2015-10-01T15:56:21.140Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.803 34.575 1504.4415 16:58:09.36M 2015-10-01T15:56:21.358Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.575 1504.4419 16:58:09.55M 2015-10-01T15:56:21.544Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.803 34.575 1504.4427 16:58:09.77M 2015-10-01T15:56:21.748Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.803 34.574 1504.4435 16:58:09.95M 2015-10-01T15:56:21.948Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.803 34.574 1504.4435 16:58:10.17M 2015-10-01T15:56:22.178Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.803 34.573 1504.4434 16:58:10.37M 2015-10-01T15:56:22.359Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.802 34.573 1504.4431 16:58:10.57M 2015-10-01T15:56:22.559Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.802 34.573 1504.4430 16:58:10.77M 2015-10-01T15:56:22.763Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.802 34.572 1504.4426 16:58:10.97M 2015-10-01T15:56:22.963Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.801 34.572 1504.4421 16:58:11.19M 2015-10-01T15:56:23.168Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.801 34.572 1504.4421 16:58:11.38M 2015-10-01T15:56:23.373Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.801 34.572 1504.4425 16:58:11.59M 2015-10-01T15:56:23.573Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.801 34.573 1504.4426 16:58:11.78M 2015-10-01T15:56:23.817Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.802 34.573 1504.4434 16:58:12.00M 2015-10-01T15:56:23.983Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.803 34.573 1504.4436 16:58:12.20M 2015-10-01T15:56:24.183Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.803 34.573 1504.4445 16:58:12.40M 2015-10-01T15:56:24.388Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.802 34.573 1504.4437 16:58:12.60M 2015-10-01T15:56:24.588Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.802 34.573 1504.4435 16:58:12.80M 2015-10-01T15:56:24.788Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.802 34.573 1504.4432 16:58:13.02M 2015-10-01T15:56:24.994Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.802 34.573 1504.4419 16:58:13.21M 2015-10-01T15:56:25.198Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.802 34.574 1504.4414 16:58:13.41M 2015-10-01T15:56:25.398Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.803 34.575 1504.4408 16:58:13.61M 2015-10-01T15:56:25.609Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.803 34.575 1504.4403 16:58:13.81M 2015-10-01T15:56:25.824Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.803 34.575 1504.4397 16:58:14.03M 2015-10-01T15:56:26.014Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.803 34.575 1504.4402 16:58:14.25M 2015-10-01T15:56:26.213Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.803 34.575 1504.4396 16:58:14.43M 2015-10-01T15:56:26.457Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.802 34.575 1504.4391 16:58:14.63M 2015-10-01T15:56:26.619Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.802 34.575 1504.4373 16:58:14.83M 2015-10-01T15:56:26.824Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.802 34.575 1504.4369 16:58:15.05M 2015-10-01T15:56:27.024Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.801 34.575 1504.4360 16:58:15.25M 2015-10-01T15:56:27.229Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.801 34.575 1504.4355 16:58:15.44M 2015-10-01T15:56:27.434Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.801 34.575 1504.4349 16:58:15.64M 2015-10-01T15:56:27.639Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.802 34.576 1504.4341 16:58:15.84M 2015-10-01T15:56:27.839Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.802 34.576 1504.4338 16:58:16.06M 2015-10-01T15:56:28.039Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.802 34.575 1504.4348 16:58:16.26M 2015-10-01T15:56:28.244Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.801 34.575 1504.4353 16:58:16.46M 2015-10-01T15:56:28.449Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.801 34.574 1504.4364 16:58:16.66M 2015-10-01T15:56:28.654Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.801 34.574 1504.4369 16:58:16.86M 2015-10-01T15:56:28.854Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.801 34.574 1504.4358 16:58:17.08M 2015-10-01T15:56:29.054Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.801 34.574 1504.4364 16:58:17.28M 2015-10-01T15:56:29.259Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.801 34.574 1504.4369 16:58:17.47M 2015-10-01T15:56:29.464Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.801 34.574 1504.4379 16:58:17.67M 2015-10-01T15:56:29.669Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.802 34.574 1504.4393 16:58:17.87M 2015-10-01T15:56:29.869Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.801 34.574 1504.4398 16:58:18.09M 2015-10-01T15:56:30.074Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.801 34.573 1504.4399 16:58:18.29M 2015-10-01T15:56:30.294Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.801 34.573 1504.4392 16:58:18.49M 2015-10-01T15:56:30.479Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.801 34.572 1504.4404 16:58:18.71M 2015-10-01T15:56:30.679Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.801 34.572 1504.4403 16:58:18.89M 2015-10-01T15:56:30.884Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.801 34.573 1504.4397 16:58:19.11M 2015-10-01T15:56:31.089Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.801 34.573 1504.4397 16:58:19.30M 2015-10-01T15:56:31.289Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.801 34.574 1504.4397 16:58:19.51M 2015-10-01T15:56:31.489Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.801 34.573 1504.4387 16:58:19.70M 2015-10-01T15:56:31.694Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.801 34.573 1504.4385 16:58:19.90M 2015-10-01T15:56:31.899Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.801 34.573 1504.4381 16:58:20.12M 2015-10-01T15:56:32.102Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.805 34.577 1504.4426 16:58:20.32M 2015-10-01T15:56:32.304Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.806 34.578 1504.4436 16:58:20.52M 2015-10-01T15:56:32.509Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.806 34.578 1504.4432 16:58:20.72M 2015-10-01T15:56:32.709Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.805 34.578 1504.4427 16:58:20.92M 2015-10-01T15:56:32.914Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.805 34.577 1504.4426 16:58:21.14M 2015-10-01T15:56:33.119Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.805 34.578 1504.4421 16:58:21.34M 2015-10-01T15:56:33.319Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.805 34.578 1504.4417 16:58:21.53M 2015-10-01T15:56:33.524Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.806 34.579 1504.4418 16:58:21.73M 2015-10-01T15:56:33.724Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.806 34.579 1504.4425 16:58:21.93M 2015-10-01T15:56:33.929Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.805 34.578 1504.4423 16:58:22.15M 2015-10-01T15:56:34.134Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.805 34.578 1504.4420 16:58:22.35M 2015-10-01T15:56:34.334Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.805 34.577 1504.4409 16:58:22.55M 2015-10-01T15:56:34.539Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.804 34.577 1504.4406 16:58:22.75M 2015-10-01T15:56:34.759Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.803 34.576 1504.4402 16:58:22.95M 2015-10-01T15:56:34.944Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.803 34.575 1504.4402 16:58:23.18M 2015-10-01T15:56:35.149Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.802 34.574 1504.4402 16:58:23.36M 2015-10-01T15:56:35.349Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.801 34.573 1504.4401 16:58:23.56M 2015-10-01T15:56:35.577Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.801 34.573 1504.4403 16:58:23.76M 2015-10-01T15:56:35.754Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.802 34.574 1504.4409 16:58:23.96M 2015-10-01T15:56:35.959Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.803 34.575 1504.4414 16:58:24.18M 2015-10-01T15:56:36.164Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.803 34.575 1504.4417 16:58:24.38M 2015-10-01T15:56:36.364Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.803 34.575 1504.4425 16:58:24.58M 2015-10-01T15:56:36.569Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.803 34.575 1504.4434 16:58:24.78M 2015-10-01T15:56:36.769Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.803 34.574 1504.4434 16:58:25.00M 2015-10-01T15:56:36.974Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.803 34.574 1504.4430 16:58:25.19M 2015-10-01T15:56:37.179Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.803 34.574 1504.4435 16:58:25.40M 2015-10-01T15:56:37.384Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.803 34.574 1504.4435 16:58:25.59M 2015-10-01T15:56:37.584Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.803 34.575 1504.4427 16:58:25.79M 2015-10-01T15:56:37.789Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.804 34.575 1504.4430 16:58:26.01M 2015-10-01T15:56:37.989Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.804 34.576 1504.4425 16:58:26.21M 2015-10-01T15:56:38.194Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.804 34.576 1504.4417 16:58:26.41M 2015-10-01T15:56:38.394Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.805 34.577 1504.4420 16:58:26.61M 2015-10-01T15:56:38.599Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.804 34.576 1504.4418 16:58:26.81M 2015-10-01T15:56:38.804Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.804 34.576 1504.4418 16:58:27.03M 2015-10-01T15:56:39.004Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.804 34.576 1504.4409 16:58:27.23M 2015-10-01T15:56:39.224Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.804 34.576 1504.4404 16:58:27.43M 2015-10-01T15:56:39.409Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.804 34.576 1504.4409 16:58:27.64M 2015-10-01T15:56:39.614Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.803 34.576 1504.4404 16:58:27.82M 2015-10-01T15:56:39.857Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.808 34.580 1504.4456 16:58:28.04M 2015-10-01T15:56:40.021Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.806 34.579 1504.4432 16:58:28.24M 2015-10-01T15:56:40.224Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.805 34.577 1504.4430 16:58:28.44M 2015-10-01T15:56:40.424Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.804 34.576 1504.4423 16:58:28.64M 2015-10-01T15:56:40.629Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.803 34.575 1504.4407 16:58:28.84M 2015-10-01T15:56:40.834Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.803 34.575 1504.4407 16:58:29.06M 2015-10-01T15:56:41.058Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.801 34.574 1504.4392 16:58:29.25M 2015-10-01T15:56:41.239Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.801 34.573 1504.4392 16:58:29.45M 2015-10-01T15:56:41.450Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.801 34.573 1504.4385 16:58:29.65M 2015-10-01T15:56:41.644Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.802 34.574 1504.4385 16:58:29.85M 2015-10-01T15:56:41.844Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.802 34.575 1504.4387 16:58:30.07M 2015-10-01T15:56:42.049Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.802 34.575 1504.4393 16:58:30.27M 2015-10-01T15:56:42.254Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.803 34.575 1504.4399 16:58:30.47M 2015-10-01T15:56:42.454Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.803 34.576 1504.4401 16:58:30.67M 2015-10-01T15:56:42.662Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.804 34.577 1504.4403 16:58:30.86M 2015-10-01T15:56:42.860Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.804 34.577 1504.4402 16:58:31.08M 2015-10-01T15:56:43.064Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.804 34.577 1504.4399 16:58:31.28M 2015-10-01T15:56:43.264Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.805 34.578 1504.4404 16:58:31.48M 2015-10-01T15:56:43.469Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.806 34.579 1504.4410 16:58:31.68M 2015-10-01T15:56:43.695Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.805 34.579 1504.4407 16:58:31.88M 2015-10-01T15:56:43.879Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.805 34.578 1504.4402 16:58:32.12M 2015-10-01T15:56:44.084Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.805 34.579 1504.4409 16:58:32.30M 2015-10-01T15:56:44.284Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.806 34.578 1504.4410 16:58:32.50M 2015-10-01T15:56:44.484Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.805 34.578 1504.4412 16:58:32.70M 2015-10-01T15:56:44.689Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.805 34.577 1504.4406 16:58:32.90M 2015-10-01T15:56:44.889Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.804 34.577 1504.4403 16:58:33.11M 2015-10-01T15:56:45.094Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.804 34.577 1504.4401 16:58:33.31M 2015-10-01T15:56:45.303Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.804 34.576 1504.4393 16:58:33.51M 2015-10-01T15:56:45.537Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.804 34.577 1504.4380 16:58:33.71M 2015-10-01T15:56:45.704Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.803 34.576 1504.4379 16:58:33.91M 2015-10-01T15:56:45.909Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.803 34.576 1504.4388 16:58:34.13M 2015-10-01T15:56:46.109Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.803 34.576 1504.4385 16:58:34.33M 2015-10-01T15:56:46.314Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.802 34.575 1504.4385 16:58:34.53M 2015-10-01T15:56:46.519Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.802 34.575 1504.4390 16:58:34.73M 2015-10-01T15:56:46.719Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.802 34.574 1504.4397 16:58:34.93M 2015-10-01T15:56:46.925Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.802 34.574 1504.4395 16:58:35.15M 2015-10-01T15:56:47.125Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.802 34.574 1504.4390 16:58:35.35M 2015-10-01T15:56:47.329Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.802 34.574 1504.4384 16:58:35.54M 2015-10-01T15:56:47.530Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.802 34.574 1504.4382 16:58:35.74M 2015-10-01T15:56:47.735Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.802 34.575 1504.4390 16:58:35.94M 2015-10-01T15:56:47.941Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.803 34.575 1504.4399 16:58:36.16M 2015-10-01T15:56:48.159Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.803 34.575 1504.4406 16:58:36.36M 2015-10-01T15:56:48.344Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.802 34.574 1504.4404 16:58:36.57M 2015-10-01T15:56:48.550Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.802 34.573 1504.4403 16:58:36.76M 2015-10-01T15:56:48.750Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.802 34.573 1504.4414 16:58:36.96M 2015-10-01T15:56:48.954Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.801 34.573 1504.4415 16:58:37.17M 2015-10-01T15:56:49.154Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.802 34.573 1504.4430 16:58:37.38M 2015-10-01T15:56:49.364Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.803 34.574 1504.4432 16:58:37.57M 2015-10-01T15:56:49.564Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.803 34.575 1504.4419 16:58:37.77M 2015-10-01T15:56:49.765Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.803 34.575 1504.4415 16:58:37.97M 2015-10-01T15:56:49.969Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.804 34.576 1504.4421 16:58:38.19M 2015-10-01T15:56:50.169Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.805 34.577 1504.4426 16:58:38.39M 2015-10-01T15:56:50.374Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.804 34.576 1504.4427 16:58:38.59M 2015-10-01T15:56:50.585Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.804 34.576 1504.4424 16:58:38.79M 2015-10-01T15:56:50.817Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.804 34.576 1504.4426 16:58:39.01M 2015-10-01T15:56:50.985Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.804 34.575 1504.4430 16:58:39.20M 2015-10-01T15:56:51.190Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.803 34.575 1504.4421 16:58:39.40M 2015-10-01T15:56:51.385Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.804 34.576 1504.4435 16:58:39.60M 2015-10-01T15:56:51.595Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.805 34.577 1504.4446 16:58:39.80M 2015-10-01T15:56:51.795Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.806 34.577 1504.4454 16:58:40.02M 2015-10-01T15:56:51.995Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.806 34.578 1504.4451 16:58:40.22M 2015-10-01T15:56:52.205Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.806 34.577 1504.4449 16:58:40.42M 2015-10-01T15:56:52.405Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.806 34.577 1504.4443 16:58:40.62M 2015-10-01T15:56:52.625Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.805 34.576 1504.4447 16:58:40.82M 2015-10-01T15:56:52.810Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.805 34.576 1504.4451 16:58:41.05M 2015-10-01T15:56:53.015Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.805 34.576 1504.4452 16:58:41.23M 2015-10-01T15:56:53.215Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.805 34.576 1504.4462 16:58:41.44M 2015-10-01T15:56:53.420Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.805 34.576 1504.4463 16:58:41.63M 2015-10-01T15:56:53.625Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.805 34.576 1504.4463 16:58:41.83M 2015-10-01T15:56:53.830Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.805 34.576 1504.4478 16:58:42.05M 2015-10-01T15:56:54.030Z|I-OCEAN7-304-XXXX| 26.05 14.326 41.799 34.570 1504.4417 16:58:42.25M 2015-10-01T15:56:54.230Z|I-OCEAN7-304-XXXX| 26.00 14.326 41.799 34.570 1504.4404 16:58:42.45M 2015-10-01T15:56:54.435Z|I-OCEAN7-304-XXXX| 26.01 14.326 41.799 34.569 1504.4403 16:58:42.65M 2015-10-01T15:56:54.640Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.798 34.569 1504.4395 16:58:42.85M 2015-10-01T15:56:54.845Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.805 34.576 1504.4469 16:58:43.07M 2015-10-01T15:56:55.045Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.806 34.577 1504.4468 16:58:43.27M 2015-10-01T15:56:55.245Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.806 34.576 1504.4476 16:58:43.46M 2015-10-01T15:56:55.457Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.805 34.576 1504.4467 16:58:43.66M 2015-10-01T15:56:55.650Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.804 34.575 1504.4446 16:58:43.86M 2015-10-01T15:56:55.855Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.803 34.574 1504.4429 16:58:44.08M 2015-10-01T15:56:56.061Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.802 34.574 1504.4426 16:58:44.28M 2015-10-01T15:56:56.260Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.802 34.573 1504.4420 16:58:44.48M 2015-10-01T15:56:56.465Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.801 34.573 1504.4414 16:58:44.68M 2015-10-01T15:56:56.670Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.802 34.573 1504.4423 16:58:44.88M 2015-10-01T15:56:56.870Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.802 34.574 1504.4423 16:58:45.09M 2015-10-01T15:56:57.090Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.803 34.574 1504.4419 16:58:45.29M 2015-10-01T15:56:57.280Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.803 34.575 1504.4419 16:58:45.51M 2015-10-01T15:56:57.485Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.575 1504.4415 16:58:45.69M 2015-10-01T15:56:57.680Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.804 34.575 1504.4431 16:58:45.89M 2015-10-01T15:56:57.885Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.804 34.576 1504.4432 16:58:46.11M 2015-10-01T15:56:58.090Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.804 34.576 1504.4436 16:58:46.31M 2015-10-01T15:56:58.295Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.804 34.576 1504.4434 16:58:46.51M 2015-10-01T15:56:58.497Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.804 34.576 1504.4424 16:58:46.71M 2015-10-01T15:56:58.695Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.804 34.576 1504.4424 16:58:46.90M 2015-10-01T15:56:58.900Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.805 34.577 1504.4426 16:58:47.12M 2015-10-01T15:56:59.105Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.805 34.577 1504.4425 16:58:47.32M 2015-10-01T15:56:59.305Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.806 34.578 1504.4436 16:58:47.52M 2015-10-01T15:56:59.510Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.803 34.575 1504.4406 16:58:47.72M 2015-10-01T15:56:59.715Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.803 34.575 1504.4402 16:58:47.92M 2015-10-01T15:56:59.920Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.802 34.575 1504.4397 16:58:48.14M 2015-10-01T15:57:00.120Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.802 34.575 1504.4390 16:58:48.34M 2015-10-01T15:57:00.320Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.803 34.575 1504.4388 16:58:48.54M 2015-10-01T15:57:00.525Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.803 34.575 1504.4388 16:58:48.74M 2015-10-01T15:57:00.730Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.802 34.575 1504.4381 16:58:48.94M 2015-10-01T15:57:00.930Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.802 34.575 1504.4376 16:58:49.16M 2015-10-01T15:57:01.135Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.802 34.575 1504.4376 16:58:49.35M 2015-10-01T15:57:01.340Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.801 34.575 1504.4368 16:58:49.55M 2015-10-01T15:57:01.555Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.801 34.574 1504.4373 16:58:49.75M 2015-10-01T15:57:01.745Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.801 34.574 1504.4379 16:58:49.97M 2015-10-01T15:57:01.945Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.801 34.574 1504.4386 16:58:50.17M 2015-10-01T15:57:02.150Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.801 34.573 1504.4388 16:58:50.37M 2015-10-01T15:57:02.355Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.801 34.573 1504.4395 16:58:50.57M 2015-10-01T15:57:02.555Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.802 34.574 1504.4408 16:58:50.77M 2015-10-01T15:57:02.755Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.803 34.575 1504.4414 16:58:50.97M 2015-10-01T15:57:02.960Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.804 34.576 1504.4424 16:58:51.18M 2015-10-01T15:57:03.165Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.805 34.577 1504.4434 16:58:51.38M 2015-10-01T15:57:03.365Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.805 34.577 1504.4446 16:58:51.58M 2015-10-01T15:57:03.570Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.806 34.577 1504.4457 16:58:51.78M 2015-10-01T15:57:03.775Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.808 34.578 1504.4487 16:58:52.00M 2015-10-01T15:57:03.980Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.808 34.578 1504.4492 16:58:52.20M 2015-10-01T15:57:04.185Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.807 34.578 1504.4492 16:58:52.40M 2015-10-01T15:57:04.381Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.807 34.577 1504.4480 16:58:52.60M 2015-10-01T15:57:04.585Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.806 34.576 1504.4479 16:58:52.80M 2015-10-01T15:57:04.785Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.805 34.576 1504.4471 16:58:53.01M 2015-10-01T15:57:04.990Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.805 34.575 1504.4470 16:58:53.21M 2015-10-01T15:57:05.195Z|I-OCEAN7-304-XXXX| 26.01 14.326 41.804 34.574 1504.4467 16:58:53.41M 2015-10-01T15:57:05.400Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.804 34.574 1504.4463 16:58:53.61M 2015-10-01T15:57:05.605Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.805 34.575 1504.4462 16:58:53.81M 2015-10-01T15:57:05.805Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.805 34.575 1504.4469 16:58:54.03M 2015-10-01T15:57:06.025Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.805 34.575 1504.4468 16:58:54.23M 2015-10-01T15:57:06.210Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.804 34.575 1504.4460 16:58:54.44M 2015-10-01T15:57:06.418Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.804 34.575 1504.4457 16:58:54.63M 2015-10-01T15:57:06.615Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.804 34.575 1504.4449 16:58:54.83M 2015-10-01T15:57:06.820Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.804 34.575 1504.4442 16:58:55.04M 2015-10-01T15:57:07.025Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.804 34.575 1504.4441 16:58:55.24M 2015-10-01T15:57:07.225Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.804 34.575 1504.4431 16:58:55.44M 2015-10-01T15:57:07.430Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.804 34.575 1504.4421 16:58:55.64M 2015-10-01T15:57:07.630Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.804 34.576 1504.4427 16:58:55.84M 2015-10-01T15:57:07.836Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.802 34.574 1504.4404 16:58:56.06M 2015-10-01T15:57:08.040Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.801 34.574 1504.4393 16:58:56.26M 2015-10-01T15:57:08.240Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.802 34.574 1504.4391 16:58:56.46M 2015-10-01T15:57:08.446Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.802 34.574 1504.4386 16:58:56.66M 2015-10-01T15:57:08.645Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.802 34.575 1504.4382 16:58:56.86M 2015-10-01T15:57:08.850Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.802 34.575 1504.4382 16:58:57.07M 2015-10-01T15:57:09.055Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.802 34.575 1504.4376 16:58:57.27M 2015-10-01T15:57:09.255Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.801 34.574 1504.4375 16:58:57.47M 2015-10-01T15:57:09.455Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.801 34.574 1504.4379 16:58:57.67M 2015-10-01T15:57:09.661Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.801 34.574 1504.4380 16:58:57.87M 2015-10-01T15:57:09.865Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.802 34.574 1504.4386 16:58:58.09M 2015-10-01T15:57:10.070Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.802 34.574 1504.4386 16:58:58.29M 2015-10-01T15:57:10.270Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.802 34.574 1504.4387 16:58:58.49M 2015-10-01T15:57:10.490Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.802 34.574 1504.4397 16:58:58.69M 2015-10-01T15:57:10.680Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.803 34.575 1504.4404 16:58:58.90M 2015-10-01T15:57:10.880Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.804 34.575 1504.4417 16:58:59.11M 2015-10-01T15:57:11.085Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.804 34.576 1504.4425 16:58:59.30M 2015-10-01T15:57:11.285Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.805 34.576 1504.4429 16:58:59.50M 2015-10-01T15:57:11.490Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.805 34.576 1504.4442 16:58:59.70M 2015-10-01T15:57:11.691Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.805 34.576 1504.4446 16:58:59.90M 2015-10-01T15:57:11.896Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.805 34.576 1504.4452 16:59:00.12M 2015-10-01T15:57:12.101Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.805 34.576 1504.4451 16:59:00.32M 2015-10-01T15:57:12.301Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.805 34.576 1504.4456 16:59:00.52M 2015-10-01T15:57:12.501Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.806 34.577 1504.4458 16:59:00.72M 2015-10-01T15:57:12.711Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.806 34.577 1504.4454 16:59:00.91M 2015-10-01T15:57:12.911Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.806 34.577 1504.4462 16:59:01.14M 2015-10-01T15:57:13.116Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.807 34.578 1504.4465 16:59:01.33M 2015-10-01T15:57:13.316Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.807 34.578 1504.4473 16:59:01.53M 2015-10-01T15:57:13.521Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.806 34.577 1504.4464 16:59:01.73M 2015-10-01T15:57:13.726Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.806 34.577 1504.4459 16:59:01.93M 2015-10-01T15:57:13.937Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.799 34.571 1504.4380 16:59:02.15M 2015-10-01T15:57:14.126Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.799 34.570 1504.4377 16:59:02.35M 2015-10-01T15:57:14.337Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.799 34.570 1504.4373 16:59:02.55M 2015-10-01T15:57:14.536Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.798 34.570 1504.4371 16:59:02.75M 2015-10-01T15:57:14.736Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.798 34.570 1504.4373 16:59:02.94M 2015-10-01T15:57:14.956Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.798 34.570 1504.4369 16:59:03.16M 2015-10-01T15:57:15.146Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.798 34.569 1504.4374 16:59:03.38M 2015-10-01T15:57:15.346Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.797 34.569 1504.4365 16:59:03.56M 2015-10-01T15:57:15.551Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.798 34.569 1504.4375 16:59:03.76M 2015-10-01T15:57:15.751Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.798 34.569 1504.4387 16:59:03.96M 2015-10-01T15:57:15.956Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.799 34.570 1504.4396 16:59:04.18M 2015-10-01T15:57:16.161Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.799 34.570 1504.4403 16:59:04.38M 2015-10-01T15:57:16.361Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.800 34.571 1504.4407 16:59:04.58M 2015-10-01T15:57:16.561Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.800 34.571 1504.4412 16:59:04.77M 2015-10-01T15:57:16.766Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.800 34.571 1504.4417 16:59:04.97M 2015-10-01T15:57:16.971Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.801 34.572 1504.4425 16:59:05.19M 2015-10-01T15:57:17.176Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.801 34.572 1504.4425 16:59:05.39M 2015-10-01T15:57:17.376Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.799 34.570 1504.4406 16:59:05.59M 2015-10-01T15:57:17.584Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.799 34.570 1504.4407 16:59:05.79M 2015-10-01T15:57:17.786Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.799 34.570 1504.4395 16:59:06.01M 2015-10-01T15:57:17.986Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.798 34.569 1504.4391 16:59:06.21M 2015-10-01T15:57:18.191Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.798 34.570 1504.4382 16:59:06.41M 2015-10-01T15:57:18.396Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.798 34.570 1504.4379 16:59:06.61M 2015-10-01T15:57:18.596Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.798 34.570 1504.4368 16:59:06.81M 2015-10-01T15:57:18.796Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.797 34.570 1504.4355 16:59:07.03M 2015-10-01T15:57:19.001Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.798 34.570 1504.4366 16:59:07.22M 2015-10-01T15:57:19.206Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.798 34.570 1504.4380 16:59:07.42M 2015-10-01T15:57:19.421Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.799 34.570 1504.4392 16:59:07.62M 2015-10-01T15:57:19.611Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.799 34.569 1504.4399 16:59:07.83M 2015-10-01T15:57:19.811Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.799 34.570 1504.4401 16:59:08.04M 2015-10-01T15:57:20.016Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.799 34.570 1504.4410 16:59:08.24M 2015-10-01T15:57:20.221Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.799 34.570 1504.4413 16:59:08.44M 2015-10-01T15:57:20.421Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.799 34.570 1504.4402 16:59:08.64M 2015-10-01T15:57:20.626Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.800 34.571 1504.4395 16:59:08.83M 2015-10-01T15:57:20.826Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.801 34.572 1504.4403 16:59:09.05M 2015-10-01T15:57:21.031Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.801 34.573 1504.4401 16:59:09.25M 2015-10-01T15:57:21.236Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.801 34.573 1504.4397 16:59:09.45M 2015-10-01T15:57:21.436Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.802 34.574 1504.4401 16:59:09.65M 2015-10-01T15:57:21.641Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.801 34.573 1504.4397 16:59:09.85M 2015-10-01T15:57:21.858Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.802 34.574 1504.4401 16:59:10.07M 2015-10-01T15:57:22.046Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.802 34.574 1504.4398 16:59:10.27M 2015-10-01T15:57:22.251Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.803 34.575 1504.4403 16:59:10.47M 2015-10-01T15:57:22.456Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.804 34.576 1504.4396 16:59:10.67M 2015-10-01T15:57:22.656Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.809 34.582 1504.4443 16:59:10.87M 2015-10-01T15:57:22.897Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.810 34.582 1504.4446 16:59:11.08M 2015-10-01T15:57:23.061Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.809 34.582 1504.4443 16:59:11.28M 2015-10-01T15:57:23.266Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.810 34.582 1504.4452 16:59:11.48M 2015-10-01T15:57:23.466Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.809 34.582 1504.4458 16:59:11.68M 2015-10-01T15:57:23.671Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.809 34.581 1504.4475 16:59:11.88M 2015-10-01T15:57:23.886Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.809 34.580 1504.4492 16:59:12.10M 2015-10-01T15:57:24.076Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.809 34.580 1504.4496 16:59:12.31M 2015-10-01T15:57:24.297Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.808 34.579 1504.4484 16:59:12.50M 2015-10-01T15:57:24.481Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.807 34.578 1504.4485 16:59:12.70M 2015-10-01T15:57:24.686Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.806 34.577 1504.4473 16:59:12.89M 2015-10-01T15:57:24.891Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.806 34.577 1504.4462 16:59:13.11M 2015-10-01T15:57:25.091Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.805 34.576 1504.4447 16:59:13.31M 2015-10-01T15:57:25.296Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.804 34.575 1504.4443 16:59:13.51M 2015-10-01T15:57:25.501Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.803 34.575 1504.4436 16:59:13.71M 2015-10-01T15:57:25.701Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.803 34.574 1504.4430 16:59:13.91M 2015-10-01T15:57:25.906Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.802 34.573 1504.4420 16:59:14.13M 2015-10-01T15:57:26.106Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.802 34.574 1504.4419 16:59:14.33M 2015-10-01T15:57:26.311Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.802 34.574 1504.4414 16:59:14.53M 2015-10-01T15:57:26.511Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.802 34.574 1504.4414 16:59:14.73M 2015-10-01T15:57:26.737Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.802 34.574 1504.4417 16:59:14.92M 2015-10-01T15:57:26.921Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.802 34.574 1504.4413 16:59:15.14M 2015-10-01T15:57:27.121Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.802 34.574 1504.4414 16:59:15.34M 2015-10-01T15:57:27.326Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.802 34.574 1504.4418 16:59:15.54M 2015-10-01T15:57:27.526Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.802 34.574 1504.4424 16:59:15.74M 2015-10-01T15:57:27.731Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.803 34.574 1504.4429 16:59:15.94M 2015-10-01T15:57:27.936Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.802 34.574 1504.4434 16:59:16.16M 2015-10-01T15:57:28.136Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.802 34.573 1504.4430 16:59:16.36M 2015-10-01T15:57:28.356Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.801 34.572 1504.4427 16:59:16.56M 2015-10-01T15:57:28.541Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.801 34.572 1504.4419 16:59:16.77M 2015-10-01T15:57:28.746Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.800 34.571 1504.4418 16:59:16.95M 2015-10-01T15:57:28.951Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.800 34.571 1504.4417 16:59:17.17M 2015-10-01T15:57:29.151Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.799 34.570 1504.4419 16:59:17.37M 2015-10-01T15:57:29.356Z|I-OCEAN7-304-XXXX| 26.06 14.326 41.800 34.570 1504.4421 16:59:17.57M 2015-10-01T15:57:29.556Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.799 34.570 1504.4409 16:59:17.77M 2015-10-01T15:57:29.761Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.800 34.571 1504.4404 16:59:17.97M 2015-10-01T15:57:29.966Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.800 34.571 1504.4412 16:59:18.19M 2015-10-01T15:57:30.171Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.800 34.571 1504.4418 16:59:18.39M 2015-10-01T15:57:30.371Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.800 34.571 1504.4425 16:59:18.59M 2015-10-01T15:57:30.571Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.800 34.571 1504.4423 16:59:18.78M 2015-10-01T15:57:30.776Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.800 34.571 1504.4414 16:59:19.00M 2015-10-01T15:57:30.981Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.800 34.571 1504.4412 16:59:19.20M 2015-10-01T15:57:31.181Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.799 34.571 1504.4393 16:59:19.40M 2015-10-01T15:57:31.386Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.799 34.570 1504.4387 16:59:19.60M 2015-10-01T15:57:31.591Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.803 34.574 1504.4425 16:59:19.80M 2015-10-01T15:57:31.791Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.575 1504.4420 16:59:20.02M 2015-10-01T15:57:31.996Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.804 34.576 1504.4427 16:59:20.22M 2015-10-01T15:57:32.196Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.805 34.576 1504.4437 16:59:20.42M 2015-10-01T15:57:32.401Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.805 34.577 1504.4449 16:59:20.62M 2015-10-01T15:57:32.601Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.806 34.577 1504.4464 16:59:20.82M 2015-10-01T15:57:32.827Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.807 34.578 1504.4480 16:59:21.03M 2015-10-01T15:57:33.007Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.808 34.579 1504.4489 16:59:21.25M 2015-10-01T15:57:33.212Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.808 34.579 1504.4481 16:59:21.43M 2015-10-01T15:57:33.416Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.807 34.578 1504.4468 16:59:21.63M 2015-10-01T15:57:33.616Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.807 34.578 1504.4457 16:59:21.83M 2015-10-01T15:57:33.857Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.806 34.578 1504.4446 16:59:22.05M 2015-10-01T15:57:34.026Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.805 34.577 1504.4442 16:59:22.25M 2015-10-01T15:57:34.227Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.804 34.576 1504.4434 16:59:22.45M 2015-10-01T15:57:34.432Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.804 34.576 1504.4427 16:59:22.65M 2015-10-01T15:57:34.632Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.803 34.575 1504.4421 16:59:22.84M 2015-10-01T15:57:34.837Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.803 34.575 1504.4415 16:59:23.06M 2015-10-01T15:57:35.041Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.803 34.575 1504.4410 16:59:23.26M 2015-10-01T15:57:35.241Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.802 34.575 1504.4398 16:59:23.46M 2015-10-01T15:57:35.447Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.802 34.574 1504.4388 16:59:23.66M 2015-10-01T15:57:35.646Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.801 34.574 1504.4377 16:59:23.86M 2015-10-01T15:57:35.852Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.801 34.574 1504.4373 16:59:24.08M 2015-10-01T15:57:36.056Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.800 34.573 1504.4373 16:59:24.28M 2015-10-01T15:57:36.262Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.800 34.573 1504.4371 16:59:24.48M 2015-10-01T15:57:36.462Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.800 34.573 1504.4375 16:59:24.68M 2015-10-01T15:57:36.662Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.800 34.573 1504.4377 16:59:24.87M 2015-10-01T15:57:36.867Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.800 34.573 1504.4382 16:59:25.09M 2015-10-01T15:57:37.072Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.800 34.573 1504.4380 16:59:25.29M 2015-10-01T15:57:37.292Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.801 34.573 1504.4388 16:59:25.49M 2015-10-01T15:57:37.477Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.802 34.574 1504.4393 16:59:25.71M 2015-10-01T15:57:37.682Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.802 34.574 1504.4399 16:59:25.89M 2015-10-01T15:57:37.887Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.802 34.574 1504.4413 16:59:26.11M 2015-10-01T15:57:38.087Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.802 34.574 1504.4401 16:59:26.31M 2015-10-01T15:57:38.292Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.803 34.575 1504.4408 16:59:26.51M 2015-10-01T15:57:38.492Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.803 34.575 1504.4414 16:59:26.71M 2015-10-01T15:57:38.697Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.803 34.575 1504.4417 16:59:26.90M 2015-10-01T15:57:38.902Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.807 34.579 1504.4467 16:59:27.12M 2015-10-01T15:57:39.102Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.807 34.579 1504.4459 16:59:27.32M 2015-10-01T15:57:39.302Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.807 34.579 1504.4452 16:59:27.52M 2015-10-01T15:57:39.507Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.806 34.578 1504.4446 16:59:27.72M 2015-10-01T15:57:39.707Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.806 34.578 1504.4437 16:59:27.92M 2015-10-01T15:57:39.912Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.806 34.578 1504.4434 16:59:28.14M 2015-10-01T15:57:40.117Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.806 34.578 1504.4447 16:59:28.34M 2015-10-01T15:57:40.317Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.807 34.579 1504.4454 16:59:28.54M 2015-10-01T15:57:40.522Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.807 34.579 1504.4451 16:59:28.73M 2015-10-01T15:57:40.727Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.807 34.579 1504.4443 16:59:28.94M 2015-10-01T15:57:40.927Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.806 34.578 1504.4449 16:59:29.15M 2015-10-01T15:57:41.132Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.806 34.578 1504.4451 16:59:29.35M 2015-10-01T15:57:41.337Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.806 34.578 1504.4459 16:59:29.55M 2015-10-01T15:57:41.537Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.806 34.577 1504.4462 16:59:29.75M 2015-10-01T15:57:41.757Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.806 34.577 1504.4453 16:59:29.95M 2015-10-01T15:57:41.947Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.806 34.577 1504.4448 16:59:30.18M 2015-10-01T15:57:42.147Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.806 34.577 1504.4452 16:59:30.37M 2015-10-01T15:57:42.347Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.806 34.577 1504.4449 16:59:30.57M 2015-10-01T15:57:42.552Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.807 34.578 1504.4457 16:59:30.76M 2015-10-01T15:57:42.757Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.807 34.579 1504.4459 16:59:30.96M 2015-10-01T15:57:42.957Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.807 34.579 1504.4460 16:59:31.18M 2015-10-01T15:57:43.177Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.806 34.578 1504.4442 16:59:31.38M 2015-10-01T15:57:43.367Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.805 34.577 1504.4424 16:59:31.58M 2015-10-01T15:57:43.567Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.805 34.578 1504.4423 16:59:31.78M 2015-10-01T15:57:43.772Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.805 34.578 1504.4421 16:59:32.00M 2015-10-01T15:57:43.972Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.805 34.578 1504.4421 16:59:32.20M 2015-10-01T15:57:44.172Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.806 34.578 1504.4429 16:59:32.40M 2015-10-01T15:57:44.377Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.806 34.578 1504.4431 16:59:32.59M 2015-10-01T15:57:44.585Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.806 34.579 1504.4435 16:59:32.79M 2015-10-01T15:57:44.817Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.807 34.579 1504.4445 16:59:33.01M 2015-10-01T15:57:44.987Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.808 34.580 1504.4459 16:59:33.21M 2015-10-01T15:57:45.192Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.807 34.579 1504.4446 16:59:33.41M 2015-10-01T15:57:45.392Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.806 34.578 1504.4435 16:59:33.61M 2015-10-01T15:57:45.597Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.806 34.578 1504.4435 16:59:33.81M 2015-10-01T15:57:45.802Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.805 34.577 1504.4432 16:59:34.03M 2015-10-01T15:57:46.002Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.805 34.577 1504.4420 16:59:34.23M 2015-10-01T15:57:46.222Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.807 34.579 1504.4442 16:59:34.43M 2015-10-01T15:57:46.407Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.806 34.578 1504.4442 16:59:34.64M 2015-10-01T15:57:46.612Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.806 34.578 1504.4434 16:59:34.82M 2015-10-01T15:57:46.817Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.806 34.578 1504.4427 16:59:35.04M 2015-10-01T15:57:47.017Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.806 34.578 1504.4430 16:59:35.24M 2015-10-01T15:57:47.222Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.806 34.578 1504.4427 16:59:35.44M 2015-10-01T15:57:47.427Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.805 34.577 1504.4431 16:59:35.64M 2015-10-01T15:57:47.627Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.805 34.577 1504.4421 16:59:35.84M 2015-10-01T15:57:47.832Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.804 34.577 1504.4410 16:59:36.06M 2015-10-01T15:57:48.037Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.805 34.577 1504.4413 16:59:36.26M 2015-10-01T15:57:48.237Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.805 34.577 1504.4424 16:59:36.46M 2015-10-01T15:57:48.442Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.806 34.578 1504.4436 16:59:36.65M 2015-10-01T15:57:48.642Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.806 34.578 1504.4443 16:59:36.85M 2015-10-01T15:57:48.847Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.806 34.578 1504.4446 16:59:37.07M 2015-10-01T15:57:49.052Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.807 34.578 1504.4449 16:59:37.27M 2015-10-01T15:57:49.247Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.807 34.579 1504.4459 16:59:37.47M 2015-10-01T15:57:49.457Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.807 34.579 1504.4464 16:59:37.67M 2015-10-01T15:57:49.657Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.807 34.579 1504.4468 16:59:37.87M 2015-10-01T15:57:49.862Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.807 34.579 1504.4464 16:59:38.09M 2015-10-01T15:57:50.097Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.806 34.578 1504.4458 16:59:38.29M 2015-10-01T15:57:50.267Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.806 34.577 1504.4459 16:59:38.49M 2015-10-01T15:57:50.472Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.806 34.577 1504.4464 16:59:38.68M 2015-10-01T15:57:50.687Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.806 34.576 1504.4462 16:59:38.88M 2015-10-01T15:57:50.877Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.805 34.576 1504.4468 16:59:39.12M 2015-10-01T15:57:51.082Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.805 34.575 1504.4471 16:59:39.30M 2015-10-01T15:57:51.282Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.805 34.575 1504.4476 16:59:39.50M 2015-10-01T15:57:51.487Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.805 34.575 1504.4464 16:59:39.70M 2015-10-01T15:57:51.687Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.805 34.575 1504.4460 16:59:39.90M 2015-10-01T15:57:51.892Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.805 34.575 1504.4463 16:59:40.12M 2015-10-01T15:57:52.092Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.805 34.575 1504.4469 16:59:40.32M 2015-10-01T15:57:52.297Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.804 34.575 1504.4463 16:59:40.52M 2015-10-01T15:57:52.502Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.805 34.576 1504.4462 16:59:40.72M 2015-10-01T15:57:52.702Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.805 34.576 1504.4465 16:59:40.91M 2015-10-01T15:57:52.902Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.806 34.577 1504.4465 16:59:41.13M 2015-10-01T15:57:53.113Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.807 34.578 1504.4476 16:59:41.33M 2015-10-01T15:57:53.312Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.808 34.579 1504.4485 16:59:41.53M 2015-10-01T15:57:53.512Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.809 34.580 1504.4495 16:59:41.73M 2015-10-01T15:57:53.717Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.810 34.581 1504.4502 16:59:41.92M 2015-10-01T15:57:53.922Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.811 34.583 1504.4506 16:59:42.15M 2015-10-01T15:57:54.127Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.811 34.582 1504.4491 16:59:42.35M 2015-10-01T15:57:54.327Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.799 34.572 1504.4364 16:59:42.55M 2015-10-01T15:57:54.532Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.803 34.575 1504.4406 16:59:42.74M 2015-10-01T15:57:54.737Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.804 34.576 1504.4426 16:59:42.94M 2015-10-01T15:57:54.937Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.802 34.575 1504.4403 16:59:43.16M 2015-10-01T15:57:55.157Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.802 34.574 1504.4401 16:59:43.36M 2015-10-01T15:57:55.342Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.801 34.573 1504.4387 16:59:43.58M 2015-10-01T15:57:55.547Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.575 1504.4415 16:59:43.76M 2015-10-01T15:57:55.752Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.803 34.575 1504.4424 16:59:43.96M 2015-10-01T15:57:55.952Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.804 34.576 1504.4432 16:59:44.18M 2015-10-01T15:57:56.157Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.805 34.577 1504.4447 16:59:44.37M 2015-10-01T15:57:56.357Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.806 34.577 1504.4447 16:59:44.57M 2015-10-01T15:57:56.562Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.806 34.577 1504.4448 16:59:44.77M 2015-10-01T15:57:56.767Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.805 34.576 1504.4448 16:59:44.97M 2015-10-01T15:57:56.967Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.806 34.577 1504.4460 16:59:45.19M 2015-10-01T15:57:57.167Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.805 34.576 1504.4459 16:59:45.39M 2015-10-01T15:57:57.372Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.805 34.575 1504.4456 16:59:45.59M 2015-10-01T15:57:57.577Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.804 34.575 1504.4442 16:59:45.79M 2015-10-01T15:57:57.778Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.803 34.574 1504.4423 16:59:46.01M 2015-10-01T15:57:57.983Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.803 34.575 1504.4424 16:59:46.21M 2015-10-01T15:57:58.188Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.804 34.576 1504.4425 16:59:46.41M 2015-10-01T15:57:58.417Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.804 34.576 1504.4415 16:59:46.61M 2015-10-01T15:57:58.588Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.804 34.576 1504.4413 16:59:46.80M 2015-10-01T15:57:58.793Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.803 34.576 1504.4404 16:59:47.02M 2015-10-01T15:57:58.998Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.803 34.576 1504.4396 16:59:47.22M 2015-10-01T15:57:59.202Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.803 34.576 1504.4398 16:59:47.42M 2015-10-01T15:57:59.403Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.803 34.576 1504.4385 16:59:47.62M 2015-10-01T15:57:59.623Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.802 34.575 1504.4377 16:59:47.82M 2015-10-01T15:57:59.808Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.802 34.575 1504.4368 16:59:48.05M 2015-10-01T15:58:00.013Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.801 34.575 1504.4357 16:59:48.23M 2015-10-01T15:58:00.218Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.801 34.575 1504.4348 16:59:48.43M 2015-10-01T15:58:00.418Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.801 34.575 1504.4364 16:59:48.64M 2015-10-01T15:58:00.623Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.801 34.574 1504.4358 16:59:48.83M 2015-10-01T15:58:00.823Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.801 34.574 1504.4359 16:59:49.05M 2015-10-01T15:58:01.028Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.800 34.574 1504.4355 16:59:49.25M 2015-10-01T15:58:01.228Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.801 34.573 1504.4370 16:59:49.45M 2015-10-01T15:58:01.433Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.801 34.574 1504.4384 16:59:49.65M 2015-10-01T15:58:01.638Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.802 34.574 1504.4401 16:59:49.85M 2015-10-01T15:58:01.838Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.803 34.575 1504.4417 16:59:50.07M 2015-10-01T15:58:02.057Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.804 34.576 1504.4424 16:59:50.26M 2015-10-01T15:58:02.243Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.804 34.575 1504.4440 16:59:50.46M 2015-10-01T15:58:02.448Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.804 34.575 1504.4457 16:59:50.66M 2015-10-01T15:58:02.648Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.804 34.575 1504.4470 16:59:50.86M 2015-10-01T15:58:02.853Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.804 34.575 1504.4474 16:59:51.08M 2015-10-01T15:58:03.060Z|I-OCEAN7-304-XXXX| 26.06 14.326 41.804 34.574 1504.4471 16:59:51.28M 2015-10-01T15:58:03.263Z|I-OCEAN7-304-XXXX| 26.06 14.326 41.804 34.574 1504.4475 16:59:51.48M 2015-10-01T15:58:03.463Z|I-OCEAN7-304-XXXX| 26.05 14.326 41.803 34.573 1504.4470 16:59:51.68M 2015-10-01T15:58:03.668Z|I-OCEAN7-304-XXXX| 26.05 14.326 41.803 34.573 1504.4474 16:59:51.88M 2015-10-01T15:58:03.873Z|I-OCEAN7-304-XXXX| 26.09 14.326 41.804 34.573 1504.4487 16:59:52.10M 2015-10-01T15:58:04.088Z|I-OCEAN7-304-XXXX| 26.02 14.326 41.804 34.573 1504.4481 16:59:52.30M 2015-10-01T15:58:04.278Z|I-OCEAN7-304-XXXX| 26.00 14.326 41.803 34.573 1504.4471 16:59:52.51M 2015-10-01T15:58:04.478Z|I-OCEAN7-304-XXXX| 26.00 14.326 41.803 34.573 1504.4467 16:59:52.69M 2015-10-01T15:58:04.683Z|I-OCEAN7-304-XXXX| 26.00 14.326 41.803 34.573 1504.4454 16:59:52.89M 2015-10-01T15:58:04.883Z|I-OCEAN7-304-XXXX| 26.02 14.326 41.802 34.573 1504.4445 16:59:53.11M 2015-10-01T15:58:05.088Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.802 34.573 1504.4436 16:59:53.31M 2015-10-01T15:58:05.293Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.802 34.574 1504.4418 16:59:53.51M 2015-10-01T15:58:05.497Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.803 34.574 1504.4426 16:59:53.71M 2015-10-01T15:58:05.701Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.804 34.575 1504.4430 16:59:53.91M 2015-10-01T15:58:05.898Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.804 34.576 1504.4432 16:59:54.13M 2015-10-01T15:58:06.103Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.805 34.577 1504.4445 16:59:54.32M 2015-10-01T15:58:06.308Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.806 34.578 1504.4456 16:59:54.52M 2015-10-01T15:58:06.508Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.804 34.576 1504.4426 16:59:54.72M 2015-10-01T15:58:06.713Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.803 34.575 1504.4423 16:59:54.92M 2015-10-01T15:58:06.913Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.803 34.575 1504.4420 16:59:55.14M 2015-10-01T15:58:07.118Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.802 34.574 1504.4406 16:59:55.34M 2015-10-01T15:58:07.318Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.803 34.575 1504.4412 16:59:55.54M 2015-10-01T15:58:07.528Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.804 34.576 1504.4424 16:59:55.74M 2015-10-01T15:58:07.723Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.804 34.576 1504.4432 16:59:55.94M 2015-10-01T15:58:07.928Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.805 34.576 1504.4449 16:59:56.15M 2015-10-01T15:58:08.133Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.805 34.577 1504.4460 16:59:56.35M 2015-10-01T15:58:08.333Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.806 34.577 1504.4467 16:59:56.55M 2015-10-01T15:58:08.558Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.806 34.577 1504.4469 16:59:56.75M 2015-10-01T15:58:08.743Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.807 34.578 1504.4481 16:59:56.97M 2015-10-01T15:58:08.948Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.807 34.578 1504.4486 16:59:57.17M 2015-10-01T15:58:09.148Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.807 34.578 1504.4471 16:59:57.37M 2015-10-01T15:58:09.348Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.807 34.578 1504.4465 16:59:57.57M 2015-10-01T15:58:09.553Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.806 34.577 1504.4482 16:59:57.77M 2015-10-01T15:58:09.758Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.806 34.576 1504.4480 16:59:57.97M 2015-10-01T15:58:09.963Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.806 34.576 1504.4481 16:59:58.19M 2015-10-01T15:58:10.168Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.805 34.576 1504.4478 16:59:58.39M 2015-10-01T15:58:10.368Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.805 34.576 1504.4459 16:59:58.59M 2015-10-01T15:58:10.568Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.804 34.575 1504.4449 16:59:58.78M 2015-10-01T15:58:10.773Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.803 34.574 1504.4446 16:59:59.00M 2015-10-01T15:58:10.981Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.807 34.577 1504.4480 16:59:59.20M 2015-10-01T15:58:11.178Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.808 34.578 1504.4486 16:59:59.40M 2015-10-01T15:58:11.383Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.808 34.579 1504.4492 16:59:59.60M 2015-10-01T15:58:11.584Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.809 34.580 1504.4490 16:59:59.80M 2015-10-01T15:58:11.788Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.809 34.580 1504.4479 17:00:00.02M 2015-10-01T15:58:11.988Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.809 34.580 1504.4480 17:00:00.22M 2015-10-01T15:58:12.193Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.810 34.581 1504.4485 17:00:00.41M 2015-10-01T15:58:12.398Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.810 34.582 1504.4490 17:00:00.61M 2015-10-01T15:58:12.598Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.810 34.582 1504.4484 17:00:00.81M 2015-10-01T15:58:12.803Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.809 34.581 1504.4479 17:00:01.03M 2015-10-01T15:58:13.023Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.809 34.580 1504.4478 17:00:01.23M 2015-10-01T15:58:13.217Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.809 34.580 1504.4478 17:00:01.44M 2015-10-01T15:58:13.413Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.808 34.580 1504.4479 17:00:01.63M 2015-10-01T15:58:13.613Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.808 34.579 1504.4480 17:00:01.83M 2015-10-01T15:58:13.818Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.807 34.579 1504.4469 17:00:02.05M 2015-10-01T15:58:14.018Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.807 34.578 1504.4460 17:00:02.24M 2015-10-01T15:58:14.228Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.806 34.578 1504.4449 17:00:02.44M 2015-10-01T15:58:14.423Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.805 34.577 1504.4440 17:00:02.65M 2015-10-01T15:58:14.628Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.805 34.577 1504.4435 17:00:02.84M 2015-10-01T15:58:14.833Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.805 34.577 1504.4435 17:00:03.06M 2015-10-01T15:58:15.038Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.805 34.578 1504.4431 17:00:03.26M 2015-10-01T15:58:15.238Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.805 34.578 1504.4421 17:00:03.46M 2015-10-01T15:58:15.443Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.805 34.577 1504.4415 17:00:03.66M 2015-10-01T15:58:15.648Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.805 34.577 1504.4410 17:00:03.86M 2015-10-01T15:58:15.848Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.805 34.578 1504.4413 17:00:04.08M 2015-10-01T15:58:16.053Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.806 34.579 1504.4412 17:00:04.28M 2015-10-01T15:58:16.253Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.805 34.579 1504.4401 17:00:04.47M 2015-10-01T15:58:16.460Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.805 34.579 1504.4398 17:00:04.67M 2015-10-01T15:58:16.659Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.804 34.578 1504.4390 17:00:04.87M 2015-10-01T15:58:16.863Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.804 34.578 1504.4386 17:00:05.09M 2015-10-01T15:58:17.063Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.804 34.577 1504.4387 17:00:05.29M 2015-10-01T15:58:17.268Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.804 34.577 1504.4387 17:00:05.49M 2015-10-01T15:58:17.488Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.804 34.577 1504.4382 17:00:05.69M 2015-10-01T15:58:17.678Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.804 34.577 1504.4379 17:00:05.90M 2015-10-01T15:58:17.878Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.803 34.577 1504.4385 17:00:06.11M 2015-10-01T15:58:18.084Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.803 34.576 1504.4391 17:00:06.30M 2015-10-01T15:58:18.283Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.803 34.576 1504.4403 17:00:06.50M 2015-10-01T15:58:18.489Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.804 34.576 1504.4408 17:00:06.70M 2015-10-01T15:58:18.688Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.804 34.576 1504.4419 17:00:06.90M 2015-10-01T15:58:18.893Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.803 34.575 1504.4415 17:00:07.12M 2015-10-01T15:58:19.093Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.802 34.575 1504.4403 17:00:07.32M 2015-10-01T15:58:19.299Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.802 34.574 1504.4404 17:00:07.52M 2015-10-01T15:58:19.504Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.802 34.574 1504.4396 17:00:07.72M 2015-10-01T15:58:19.708Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.803 34.575 1504.4408 17:00:07.92M 2015-10-01T15:58:19.908Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.802 34.574 1504.4408 17:00:08.14M 2015-10-01T15:58:20.108Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.802 34.574 1504.4403 17:00:08.33M 2015-10-01T15:58:20.314Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.802 34.574 1504.4406 17:00:08.53M 2015-10-01T15:58:20.518Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.803 34.575 1504.4418 17:00:08.73M 2015-10-01T15:58:20.718Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.804 34.575 1504.4426 17:00:08.93M 2015-10-01T15:58:20.923Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.804 34.576 1504.4424 17:00:09.15M 2015-10-01T15:58:21.123Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.804 34.576 1504.4420 17:00:09.35M 2015-10-01T15:58:21.328Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.804 34.576 1504.4417 17:00:09.55M 2015-10-01T15:58:21.534Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.804 34.576 1504.4423 17:00:09.75M 2015-10-01T15:58:21.740Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.804 34.576 1504.4419 17:00:09.95M 2015-10-01T15:58:21.959Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.804 34.576 1504.4419 17:00:10.17M 2015-10-01T15:58:22.144Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.804 34.576 1504.4424 17:00:10.38M 2015-10-01T15:58:22.349Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.804 34.576 1504.4424 17:00:10.56M 2015-10-01T15:58:22.549Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.804 34.576 1504.4424 17:00:10.76M 2015-10-01T15:58:22.777Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.804 34.577 1504.4426 17:00:10.96M 2015-10-01T15:58:22.954Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.805 34.577 1504.4429 17:00:11.18M 2015-10-01T15:58:23.154Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.805 34.577 1504.4437 17:00:11.38M 2015-10-01T15:58:23.359Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.805 34.577 1504.4432 17:00:11.58M 2015-10-01T15:58:23.564Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.805 34.577 1504.4434 17:00:11.78M 2015-10-01T15:58:23.764Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.806 34.578 1504.4438 17:00:12.00M 2015-10-01T15:58:23.969Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.806 34.578 1504.4438 17:00:12.19M 2015-10-01T15:58:24.174Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.807 34.579 1504.4448 17:00:12.39M 2015-10-01T15:58:24.374Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.807 34.579 1504.4459 17:00:12.59M 2015-10-01T15:58:24.579Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.808 34.580 1504.4457 17:00:12.79M 2015-10-01T15:58:24.784Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.808 34.580 1504.4458 17:00:13.01M 2015-10-01T15:58:24.984Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.808 34.579 1504.4464 17:00:13.21M 2015-10-01T15:58:25.189Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.808 34.579 1504.4469 17:00:13.41M 2015-10-01T15:58:25.389Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.808 34.580 1504.4476 17:00:13.61M 2015-10-01T15:58:25.594Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.809 34.580 1504.4479 17:00:13.81M 2015-10-01T15:58:25.794Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.809 34.581 1504.4482 17:00:14.03M 2015-10-01T15:58:25.999Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.809 34.581 1504.4474 17:00:14.22M 2015-10-01T15:58:26.204Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.809 34.581 1504.4478 17:00:14.42M 2015-10-01T15:58:26.424Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.809 34.580 1504.4479 17:00:14.63M 2015-10-01T15:58:26.609Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.808 34.580 1504.4478 17:00:14.84M 2015-10-01T15:58:26.814Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.808 34.579 1504.4468 17:00:15.04M 2015-10-01T15:58:27.014Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.807 34.579 1504.4459 17:00:15.24M 2015-10-01T15:58:27.219Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.806 34.578 1504.4447 17:00:15.44M 2015-10-01T15:58:27.421Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.807 34.578 1504.4452 17:00:15.64M 2015-10-01T15:58:27.624Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.806 34.578 1504.4449 17:00:15.84M 2015-10-01T15:58:27.829Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.800 34.572 1504.4375 17:00:16.06M 2015-10-01T15:58:28.029Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.801 34.573 1504.4391 17:00:16.26M 2015-10-01T15:58:28.234Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.803 34.575 1504.4408 17:00:16.45M 2015-10-01T15:58:28.439Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.805 34.577 1504.4424 17:00:16.65M 2015-10-01T15:58:28.639Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.806 34.578 1504.4442 17:00:16.85M 2015-10-01T15:58:28.844Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.808 34.580 1504.4464 17:00:17.07M 2015-10-01T15:58:29.044Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.808 34.580 1504.4473 17:00:17.27M 2015-10-01T15:58:29.249Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.808 34.579 1504.4468 17:00:17.47M 2015-10-01T15:58:29.449Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.808 34.579 1504.4459 17:00:17.67M 2015-10-01T15:58:29.654Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.807 34.579 1504.4459 17:00:17.87M 2015-10-01T15:58:29.854Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.806 34.578 1504.4458 17:00:18.09M 2015-10-01T15:58:30.061Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.806 34.578 1504.4451 17:00:18.28M 2015-10-01T15:58:30.264Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.805 34.577 1504.4436 17:00:18.48M 2015-10-01T15:58:30.464Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.804 34.576 1504.4424 17:00:18.68M 2015-10-01T15:58:30.669Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.804 34.576 1504.4426 17:00:18.88M 2015-10-01T15:58:30.889Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.804 34.576 1504.4423 17:00:19.10M 2015-10-01T15:58:31.079Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.804 34.576 1504.4417 17:00:19.32M 2015-10-01T15:58:31.279Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.804 34.576 1504.4407 17:00:19.50M 2015-10-01T15:58:31.484Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.803 34.575 1504.4409 17:00:19.70M 2015-10-01T15:58:31.684Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.803 34.575 1504.4401 17:00:19.90M 2015-10-01T15:58:31.889Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.802 34.574 1504.4396 17:00:20.11M 2015-10-01T15:58:32.089Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.801 34.574 1504.4388 17:00:20.32M 2015-10-01T15:58:32.294Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.801 34.574 1504.4387 17:00:20.51M 2015-10-01T15:58:32.494Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.802 34.574 1504.4388 17:00:20.71M 2015-10-01T15:58:32.702Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.802 34.574 1504.4392 17:00:20.91M 2015-10-01T15:58:32.904Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.802 34.575 1504.4399 17:00:21.13M 2015-10-01T15:58:33.104Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.802 34.574 1504.4395 17:00:21.33M 2015-10-01T15:58:33.309Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.802 34.574 1504.4407 17:00:21.53M 2015-10-01T15:58:33.509Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.802 34.574 1504.4413 17:00:21.73M 2015-10-01T15:58:33.714Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.803 34.575 1504.4430 17:00:21.92M 2015-10-01T15:58:33.919Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.797 34.569 1504.4368 17:00:22.14M 2015-10-01T15:58:34.119Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.797 34.569 1504.4365 17:00:22.34M 2015-10-01T15:58:34.324Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.804 34.576 1504.4447 17:00:22.54M 2015-10-01T15:58:34.537Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.806 34.577 1504.4454 17:00:22.74M 2015-10-01T15:58:34.729Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.807 34.578 1504.4469 17:00:22.94M 2015-10-01T15:58:34.934Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.807 34.578 1504.4460 17:00:23.16M 2015-10-01T15:58:35.134Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.805 34.577 1504.4454 17:00:23.36M 2015-10-01T15:58:35.354Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.804 34.576 1504.4441 17:00:23.56M 2015-10-01T15:58:35.544Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.804 34.575 1504.4438 17:00:23.77M 2015-10-01T15:58:35.744Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.803 34.574 1504.4425 17:00:23.96M 2015-10-01T15:58:35.949Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.802 34.573 1504.4421 17:00:24.17M 2015-10-01T15:58:36.154Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.808 34.579 1504.4481 17:00:24.38M 2015-10-01T15:58:36.354Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.808 34.579 1504.4487 17:00:24.57M 2015-10-01T15:58:36.559Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.809 34.580 1504.4493 17:00:24.77M 2015-10-01T15:58:36.759Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.810 34.581 1504.4496 17:00:24.97M 2015-10-01T15:58:36.964Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.810 34.581 1504.4503 17:00:25.19M 2015-10-01T15:58:37.169Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.810 34.581 1504.4503 17:00:25.39M 2015-10-01T15:58:37.377Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.810 34.581 1504.4495 17:00:25.59M 2015-10-01T15:58:37.574Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.810 34.581 1504.4503 17:00:25.79M 2015-10-01T15:58:37.774Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.810 34.581 1504.4506 17:00:26.01M 2015-10-01T15:58:37.982Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.809 34.580 1504.4498 17:00:26.20M 2015-10-01T15:58:38.184Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.809 34.580 1504.4502 17:00:26.40M 2015-10-01T15:58:38.384Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.808 34.579 1504.4496 17:00:26.60M 2015-10-01T15:58:38.584Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.808 34.579 1504.4480 17:00:26.80M 2015-10-01T15:58:38.794Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.807 34.578 1504.4470 17:00:27.02M 2015-10-01T15:58:38.994Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.807 34.578 1504.4468 17:00:27.22M 2015-10-01T15:58:39.199Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.806 34.578 1504.4462 17:00:27.42M 2015-10-01T15:58:39.417Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.806 34.578 1504.4458 17:00:27.62M 2015-10-01T15:58:39.599Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.805 34.576 1504.4443 17:00:27.82M 2015-10-01T15:58:39.819Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.804 34.575 1504.4430 17:00:28.03M 2015-10-01T15:58:40.004Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.803 34.574 1504.4419 17:00:28.25M 2015-10-01T15:58:40.209Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.802 34.574 1504.4404 17:00:28.43M 2015-10-01T15:58:40.419Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.801 34.574 1504.4396 17:00:28.63M 2015-10-01T15:58:40.621Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.802 34.574 1504.4401 17:00:28.83M 2015-10-01T15:58:40.820Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.802 34.574 1504.4402 17:00:29.05M 2015-10-01T15:58:41.024Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.803 34.575 1504.4404 17:00:29.25M 2015-10-01T15:58:41.224Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.803 34.575 1504.4404 17:00:29.45M 2015-10-01T15:58:41.429Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.804 34.576 1504.4414 17:00:29.65M 2015-10-01T15:58:41.629Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.806 34.578 1504.4437 17:00:29.85M 2015-10-01T15:58:41.834Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.807 34.579 1504.4453 17:00:30.06M 2015-10-01T15:58:42.039Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.809 34.580 1504.4474 17:00:30.26M 2015-10-01T15:58:42.244Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.809 34.581 1504.4476 17:00:30.46M 2015-10-01T15:58:42.444Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.809 34.581 1504.4471 17:00:30.66M 2015-10-01T15:58:42.649Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.801 34.574 1504.4379 17:00:30.86M 2015-10-01T15:58:42.849Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.801 34.573 1504.4375 17:00:31.08M 2015-10-01T15:58:43.055Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.801 34.573 1504.4375 17:00:31.28M 2015-10-01T15:58:43.262Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.800 34.572 1504.4376 17:00:31.48M 2015-10-01T15:58:43.460Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.804 34.576 1504.4440 17:00:31.68M 2015-10-01T15:58:43.659Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.805 34.577 1504.4445 17:00:31.88M 2015-10-01T15:58:43.864Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.806 34.578 1504.4445 17:00:32.09M 2015-10-01T15:58:44.070Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.806 34.578 1504.4448 17:00:32.29M 2015-10-01T15:58:44.290Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.807 34.578 1504.4459 17:00:32.49M 2015-10-01T15:58:44.474Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.807 34.578 1504.4453 17:00:32.71M 2015-10-01T15:58:44.674Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.806 34.578 1504.4452 17:00:32.89M 2015-10-01T15:58:44.880Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.806 34.577 1504.4449 17:00:33.11M 2015-10-01T15:58:45.085Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.805 34.576 1504.4447 17:00:33.31M 2015-10-01T15:58:45.290Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.805 34.576 1504.4447 17:00:33.51M 2015-10-01T15:58:45.489Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.805 34.576 1504.4460 17:00:33.71M 2015-10-01T15:58:45.695Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.806 34.577 1504.4476 17:00:33.91M 2015-10-01T15:58:45.895Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.806 34.576 1504.4480 17:00:34.13M 2015-10-01T15:58:46.100Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.805 34.576 1504.4473 17:00:34.32M 2015-10-01T15:58:46.300Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.804 34.575 1504.4463 17:00:34.52M 2015-10-01T15:58:46.505Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.804 34.575 1504.4462 17:00:34.72M 2015-10-01T15:58:46.705Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.804 34.575 1504.4457 17:00:34.92M 2015-10-01T15:58:46.915Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.804 34.574 1504.4460 17:00:35.14M 2015-10-01T15:58:47.115Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.803 34.574 1504.4459 17:00:35.34M 2015-10-01T15:58:47.320Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.802 34.573 1504.4443 17:00:35.54M 2015-10-01T15:58:47.520Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.802 34.572 1504.4440 17:00:35.74M 2015-10-01T15:58:47.725Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.801 34.572 1504.4431 17:00:35.93M 2015-10-01T15:58:47.925Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.801 34.572 1504.4413 17:00:36.15M 2015-10-01T15:58:48.130Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.801 34.573 1504.4418 17:00:36.35M 2015-10-01T15:58:48.330Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.802 34.573 1504.4417 17:00:36.55M 2015-10-01T15:58:48.535Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.802 34.573 1504.4419 17:00:36.75M 2015-10-01T15:58:48.755Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.802 34.574 1504.4415 17:00:36.95M 2015-10-01T15:58:48.940Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.802 34.574 1504.4417 17:00:37.18M 2015-10-01T15:58:49.145Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.803 34.575 1504.4423 17:00:37.37M 2015-10-01T15:58:49.345Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.804 34.576 1504.4431 17:00:37.57M 2015-10-01T15:58:49.550Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.805 34.577 1504.4434 17:00:37.76M 2015-10-01T15:58:49.755Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.805 34.577 1504.4431 17:00:37.96M 2015-10-01T15:58:49.955Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.805 34.578 1504.4420 17:00:38.18M 2015-10-01T15:58:50.160Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.806 34.578 1504.4427 17:00:38.38M 2015-10-01T15:58:50.360Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.806 34.578 1504.4435 17:00:38.58M 2015-10-01T15:58:50.565Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.806 34.579 1504.4423 17:00:38.78M 2015-10-01T15:58:50.777Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.806 34.579 1504.4424 17:00:39.00M 2015-10-01T15:58:50.970Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.806 34.579 1504.4427 17:00:39.20M 2015-10-01T15:58:51.175Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.806 34.579 1504.4429 17:00:39.40M 2015-10-01T15:58:51.375Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.807 34.579 1504.4434 17:00:39.60M 2015-10-01T15:58:51.580Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.807 34.579 1504.4443 17:00:39.79M 2015-10-01T15:58:51.785Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.807 34.580 1504.4432 17:00:40.02M 2015-10-01T15:58:51.985Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.808 34.580 1504.4443 17:00:40.21M 2015-10-01T15:58:52.190Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.808 34.580 1504.4440 17:00:40.41M 2015-10-01T15:58:52.417Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.808 34.580 1504.4441 17:00:40.61M 2015-10-01T15:58:52.595Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.808 34.580 1504.4448 17:00:40.81M 2015-10-01T15:58:52.817Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.809 34.581 1504.4465 17:00:41.03M 2015-10-01T15:58:53.000Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.806 34.578 1504.4435 17:00:41.23M 2015-10-01T15:58:53.222Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.805 34.577 1504.4429 17:00:41.43M 2015-10-01T15:58:53.410Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.805 34.577 1504.4421 17:00:41.64M 2015-10-01T15:58:53.610Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.808 34.579 1504.4462 17:00:41.83M 2015-10-01T15:58:53.817Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.809 34.580 1504.4481 17:00:42.04M 2015-10-01T15:58:54.015Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.810 34.581 1504.4492 17:00:42.24M 2015-10-01T15:58:54.220Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.810 34.582 1504.4497 17:00:42.44M 2015-10-01T15:58:54.425Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.812 34.583 1504.4504 17:00:42.64M 2015-10-01T15:58:54.625Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.812 34.583 1504.4523 17:00:42.84M 2015-10-01T15:58:54.830Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.813 34.584 1504.4530 17:00:43.06M 2015-10-01T15:58:55.030Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.806 34.577 1504.4467 17:00:43.26M 2015-10-01T15:58:55.235Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.806 34.577 1504.4470 17:00:43.46M 2015-10-01T15:58:55.435Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.806 34.577 1504.4471 17:00:43.65M 2015-10-01T15:58:55.645Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.806 34.577 1504.4471 17:00:43.85M 2015-10-01T15:58:55.845Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.806 34.577 1504.4479 17:00:44.08M 2015-10-01T15:58:56.045Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.807 34.577 1504.4482 17:00:44.27M 2015-10-01T15:58:56.250Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.807 34.577 1504.4478 17:00:44.47M 2015-10-01T15:58:56.457Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.807 34.577 1504.4490 17:00:44.67M 2015-10-01T15:58:56.655Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.808 34.578 1504.4497 17:00:44.87M 2015-10-01T15:58:56.860Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.808 34.579 1504.4506 17:00:45.09M 2015-10-01T15:58:57.065Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.809 34.579 1504.4518 17:00:45.29M 2015-10-01T15:58:57.265Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.810 34.580 1504.4532 17:00:45.49M 2015-10-01T15:58:57.465Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.811 34.581 1504.4540 17:00:45.69M 2015-10-01T15:58:57.685Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.811 34.581 1504.4539 17:00:45.88M 2015-10-01T15:58:57.875Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.811 34.581 1504.4539 17:00:46.12M 2015-10-01T15:58:58.080Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.812 34.582 1504.4545 17:00:46.30M 2015-10-01T15:58:58.280Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.812 34.582 1504.4547 17:00:46.50M 2015-10-01T15:58:58.485Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.812 34.582 1504.4536 17:00:46.70M 2015-10-01T15:58:58.685Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.810 34.583 1504.4467 17:00:46.90M 2015-10-01T15:58:58.890Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.809 34.582 1504.4441 17:00:47.12M 2015-10-01T15:58:59.095Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.807 34.580 1504.4414 17:00:47.32M 2015-10-01T15:58:59.295Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.807 34.581 1504.4420 17:00:47.52M 2015-10-01T15:58:59.537Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.808 34.581 1504.4424 17:00:47.72M 2015-10-01T15:58:59.702Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.808 34.581 1504.4436 17:00:47.92M 2015-10-01T15:58:59.900Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.809 34.582 1504.4445 17:00:48.13M 2015-10-01T15:59:00.110Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.810 34.583 1504.4454 17:00:48.33M 2015-10-01T15:59:00.310Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.811 34.583 1504.4476 17:00:48.53M 2015-10-01T15:59:00.515Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.813 34.585 1504.4498 17:00:48.73M 2015-10-01T15:59:00.737Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.813 34.585 1504.4520 17:00:48.93M 2015-10-01T15:59:00.920Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.813 34.585 1504.4528 17:00:49.15M 2015-10-01T15:59:01.125Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.814 34.585 1504.4539 17:00:49.35M 2015-10-01T15:59:01.325Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.814 34.584 1504.4545 17:00:49.55M 2015-10-01T15:59:01.530Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.814 34.584 1504.4552 17:00:49.74M 2015-10-01T15:59:01.730Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.814 34.584 1504.4557 17:00:49.94M 2015-10-01T15:59:01.935Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.814 34.584 1504.4567 17:00:50.16M 2015-10-01T15:59:02.155Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.815 34.585 1504.4576 17:00:50.36M 2015-10-01T15:59:02.345Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.811 34.582 1504.4526 17:00:50.58M 2015-10-01T15:59:02.541Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.803 34.575 1504.4432 17:00:50.76M 2015-10-01T15:59:02.750Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.805 34.576 1504.4438 17:00:50.96M 2015-10-01T15:59:02.951Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.805 34.577 1504.4446 17:00:51.18M 2015-10-01T15:59:03.155Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.806 34.578 1504.4457 17:00:51.38M 2015-10-01T15:59:03.355Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.808 34.579 1504.4465 17:00:51.58M 2015-10-01T15:59:03.555Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.809 34.581 1504.4473 17:00:51.77M 2015-10-01T15:59:03.765Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.810 34.582 1504.4479 17:00:51.97M 2015-10-01T15:59:03.965Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.810 34.582 1504.4487 17:00:52.19M 2015-10-01T15:59:04.165Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.811 34.583 1504.4492 17:00:52.39M 2015-10-01T15:59:04.370Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.811 34.582 1504.4495 17:00:52.59M 2015-10-01T15:59:04.575Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.811 34.582 1504.4498 17:00:52.79M 2015-10-01T15:59:04.780Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.811 34.582 1504.4501 17:00:53.01M 2015-10-01T15:59:05.018Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.811 34.582 1504.4513 17:00:53.21M 2015-10-01T15:59:05.185Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.811 34.582 1504.4523 17:00:53.41M 2015-10-01T15:59:05.385Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.811 34.582 1504.4519 17:00:53.61M 2015-10-01T15:59:05.617Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.811 34.582 1504.4520 17:00:53.80M 2015-10-01T15:59:05.790Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.811 34.581 1504.4525 17:00:54.02M 2015-10-01T15:59:05.995Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.811 34.582 1504.4519 17:00:54.22M 2015-10-01T15:59:06.200Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.811 34.582 1504.4510 17:00:54.42M 2015-10-01T15:59:06.405Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.811 34.582 1504.4500 17:00:54.62M 2015-10-01T15:59:06.621Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.810 34.581 1504.4503 17:00:54.82M 2015-10-01T15:59:06.806Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.810 34.581 1504.4507 17:00:55.06M 2015-10-01T15:59:07.010Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.811 34.582 1504.4518 17:00:55.24M 2015-10-01T15:59:07.216Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.811 34.582 1504.4517 17:00:55.44M 2015-10-01T15:59:07.416Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.811 34.582 1504.4515 17:00:55.64M 2015-10-01T15:59:07.621Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.811 34.582 1504.4521 17:00:55.83M 2015-10-01T15:59:07.821Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.811 34.581 1504.4528 17:00:56.05M 2015-10-01T15:59:08.026Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.811 34.581 1504.4530 17:00:56.25M 2015-10-01T15:59:08.226Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.810 34.580 1504.4517 17:00:56.45M 2015-10-01T15:59:08.431Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.810 34.580 1504.4515 17:00:56.65M 2015-10-01T15:59:08.635Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.810 34.580 1504.4507 17:00:56.85M 2015-10-01T15:59:08.835Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.809 34.580 1504.4495 17:00:57.07M 2015-10-01T15:59:09.046Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.809 34.580 1504.4482 17:00:57.27M 2015-10-01T15:59:09.246Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.808 34.579 1504.4478 17:00:57.47M 2015-10-01T15:59:09.451Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.808 34.579 1504.4485 17:00:57.66M 2015-10-01T15:59:09.651Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.807 34.579 1504.4478 17:00:57.87M 2015-10-01T15:59:09.851Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.807 34.578 1504.4468 17:00:58.08M 2015-10-01T15:59:10.056Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.807 34.578 1504.4465 17:00:58.28M 2015-10-01T15:59:10.262Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.807 34.578 1504.4470 17:00:58.48M 2015-10-01T15:59:10.461Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.806 34.578 1504.4473 17:00:58.68M 2015-10-01T15:59:10.666Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.807 34.578 1504.4481 17:00:58.88M 2015-10-01T15:59:10.866Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.807 34.578 1504.4480 17:00:59.10M 2015-10-01T15:59:11.086Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.807 34.578 1504.4480 17:00:59.30M 2015-10-01T15:59:11.276Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.807 34.578 1504.4479 17:00:59.51M 2015-10-01T15:59:11.476Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.808 34.579 1504.4484 17:00:59.69M 2015-10-01T15:59:11.686Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.809 34.580 1504.4503 17:00:59.89M 2015-10-01T15:59:11.886Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.809 34.580 1504.4504 17:01:00.11M 2015-10-01T15:59:12.086Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.810 34.581 1504.4509 17:01:00.31M 2015-10-01T15:59:12.286Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.810 34.581 1504.4504 17:01:00.51M 2015-10-01T15:59:12.496Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.811 34.582 1504.4510 17:01:00.71M 2015-10-01T15:59:12.696Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.811 34.582 1504.4523 17:01:00.91M 2015-10-01T15:59:12.896Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.811 34.582 1504.4523 17:01:01.13M 2015-10-01T15:59:13.101Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.811 34.582 1504.4512 17:01:01.33M 2015-10-01T15:59:13.306Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.810 34.582 1504.4498 17:01:01.53M 2015-10-01T15:59:13.511Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.809 34.581 1504.4481 17:01:01.72M 2015-10-01T15:59:13.711Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.808 34.581 1504.4448 17:01:01.92M 2015-10-01T15:59:13.911Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.809 34.582 1504.4464 17:01:02.15M 2015-10-01T15:59:14.111Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.809 34.581 1504.4463 17:01:02.34M 2015-10-01T15:59:14.337Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.809 34.581 1504.4468 17:01:02.54M 2015-10-01T15:59:14.526Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.809 34.581 1504.4473 17:01:02.74M 2015-10-01T15:59:14.726Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.809 34.582 1504.4478 17:01:02.94M 2015-10-01T15:59:14.937Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.810 34.581 1504.4482 17:01:03.16M 2015-10-01T15:59:15.131Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.810 34.582 1504.4492 17:01:03.36M 2015-10-01T15:59:15.336Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.811 34.582 1504.4503 17:01:03.56M 2015-10-01T15:59:15.556Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.810 34.582 1504.4498 17:01:03.75M 2015-10-01T15:59:15.741Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.810 34.582 1504.4492 17:01:03.97M 2015-10-01T15:59:15.941Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.809 34.581 1504.4484 17:01:04.17M 2015-10-01T15:59:16.151Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.809 34.580 1504.4480 17:01:04.37M 2015-10-01T15:59:16.346Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.808 34.579 1504.4476 17:01:04.57M 2015-10-01T15:59:16.551Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.579 1504.4473 17:01:04.77M 2015-10-01T15:59:16.756Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.807 34.579 1504.4470 17:01:04.97M 2015-10-01T15:59:16.961Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.807 34.578 1504.4462 17:01:05.19M 2015-10-01T15:59:17.161Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.807 34.578 1504.4456 17:01:05.39M 2015-10-01T15:59:17.366Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.579 1504.4456 17:01:05.58M 2015-10-01T15:59:17.566Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.578 1504.4459 17:01:05.78M 2015-10-01T15:59:17.771Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.806 34.578 1504.4464 17:01:06.00M 2015-10-01T15:59:17.976Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.807 34.578 1504.4475 17:01:06.20M 2015-10-01T15:59:18.176Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.578 1504.4473 17:01:06.40M 2015-10-01T15:59:18.381Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.578 1504.4473 17:01:06.60M 2015-10-01T15:59:18.586Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.807 34.578 1504.4484 17:01:06.80M 2015-10-01T15:59:18.786Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.807 34.578 1504.4485 17:01:07.02M 2015-10-01T15:59:18.986Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.807 34.578 1504.4479 17:01:07.22M 2015-10-01T15:59:19.191Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.807 34.578 1504.4484 17:01:07.41M 2015-10-01T15:59:19.396Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.807 34.578 1504.4480 17:01:07.61M 2015-10-01T15:59:19.596Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.807 34.578 1504.4473 17:01:07.81M 2015-10-01T15:59:19.801Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.807 34.578 1504.4470 17:01:08.03M 2015-10-01T15:59:20.021Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.578 1504.4470 17:01:08.23M 2015-10-01T15:59:20.211Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.578 1504.4464 17:01:08.44M 2015-10-01T15:59:20.411Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.807 34.578 1504.4465 17:01:08.63M 2015-10-01T15:59:20.611Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.806 34.578 1504.4465 17:01:08.83M 2015-10-01T15:59:20.816Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.807 34.578 1504.4460 17:01:09.05M 2015-10-01T15:59:21.058Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.807 34.579 1504.4454 17:01:09.25M 2015-10-01T15:59:21.221Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.808 34.580 1504.4460 17:01:09.45M 2015-10-01T15:59:21.426Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.808 34.580 1504.4456 17:01:09.65M 2015-10-01T15:59:21.626Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.808 34.581 1504.4462 17:01:09.84M 2015-10-01T15:59:21.858Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.809 34.582 1504.4473 17:01:10.06M 2015-10-01T15:59:22.036Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.810 34.582 1504.4484 17:01:10.26M 2015-10-01T15:59:22.236Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.811 34.583 1504.4491 17:01:10.46M 2015-10-01T15:59:22.441Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.812 34.584 1504.4501 17:01:10.66M 2015-10-01T15:59:22.641Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.811 34.583 1504.4493 17:01:10.86M 2015-10-01T15:59:22.846Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.810 34.581 1504.4484 17:01:11.08M 2015-10-01T15:59:23.046Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.807 34.578 1504.4464 17:01:11.28M 2015-10-01T15:59:23.251Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.814 34.585 1504.4550 17:01:11.47M 2015-10-01T15:59:23.456Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.815 34.586 1504.4563 17:01:11.67M 2015-10-01T15:59:23.656Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.816 34.587 1504.4578 17:01:11.87M 2015-10-01T15:59:23.861Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.817 34.587 1504.4586 17:01:12.09M 2015-10-01T15:59:24.098Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.817 34.587 1504.4584 17:01:12.29M 2015-10-01T15:59:24.266Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.806 34.577 1504.4480 17:01:12.49M 2015-10-01T15:59:24.491Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.805 34.576 1504.4467 17:01:12.69M 2015-10-01T15:59:24.676Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.803 34.574 1504.4445 17:01:12.91M 2015-10-01T15:59:24.876Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.803 34.574 1504.4441 17:01:13.11M 2015-10-01T15:59:25.081Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.803 34.574 1504.4436 17:01:13.30M 2015-10-01T15:59:25.281Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.804 34.575 1504.4446 17:01:13.50M 2015-10-01T15:59:25.486Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.804 34.575 1504.4438 17:01:13.70M 2015-10-01T15:59:25.691Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.810 34.581 1504.4501 17:01:13.90M 2015-10-01T15:59:25.891Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.811 34.582 1504.4510 17:01:14.12M 2015-10-01T15:59:26.096Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.811 34.582 1504.4512 17:01:14.32M 2015-10-01T15:59:26.296Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.811 34.582 1504.4519 17:01:14.52M 2015-10-01T15:59:26.501Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.812 34.583 1504.4535 17:01:14.72M 2015-10-01T15:59:26.706Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.812 34.583 1504.4542 17:01:14.92M 2015-10-01T15:59:26.906Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.815 34.585 1504.4559 17:01:15.14M 2015-10-01T15:59:27.111Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.815 34.585 1504.4559 17:01:15.34M 2015-10-01T15:59:27.337Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.814 34.585 1504.4556 17:01:15.53M 2015-10-01T15:59:27.517Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.814 34.584 1504.4558 17:01:15.73M 2015-10-01T15:59:27.721Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.814 34.584 1504.4563 17:01:15.93M 2015-10-01T15:59:27.921Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.814 34.584 1504.4559 17:01:16.15M 2015-10-01T15:59:28.127Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.814 34.584 1504.4563 17:01:16.35M 2015-10-01T15:59:28.327Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.815 34.585 1504.4569 17:01:16.55M 2015-10-01T15:59:28.531Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.815 34.585 1504.4573 17:01:16.75M 2015-10-01T15:59:28.736Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.814 34.584 1504.4575 17:01:16.95M 2015-10-01T15:59:28.951Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.813 34.583 1504.4562 17:01:17.17M 2015-10-01T15:59:29.141Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.813 34.583 1504.4550 17:01:17.38M 2015-10-01T15:59:29.342Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.812 34.582 1504.4537 17:01:17.57M 2015-10-01T15:59:29.546Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.810 34.581 1504.4513 17:01:17.76M 2015-10-01T15:59:29.751Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.809 34.579 1504.4512 17:01:17.96M 2015-10-01T15:59:29.952Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.818 34.588 1504.4612 17:01:18.18M 2015-10-01T15:59:30.157Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.817 34.586 1504.4606 17:01:18.38M 2015-10-01T15:59:30.361Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.816 34.585 1504.4587 17:01:18.58M 2015-10-01T15:59:30.562Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.803 34.574 1504.4454 17:01:18.78M 2015-10-01T15:59:30.767Z|I-OCEAN7-304-XXXX| 26.02 14.326 41.802 34.573 1504.4449 17:01:19.00M 2015-10-01T15:59:30.967Z|I-OCEAN7-304-XXXX| 26.06 14.326 41.801 34.571 1504.4448 17:01:19.20M 2015-10-01T15:59:31.172Z|I-OCEAN7-304-XXXX| 26.04 14.326 41.804 34.574 1504.4481 17:01:19.40M 2015-10-01T15:59:31.376Z|I-OCEAN7-304-XXXX| 26.03 14.326 41.803 34.573 1504.4464 17:01:19.60M 2015-10-01T15:59:31.576Z|I-OCEAN7-304-XXXX| 26.01 14.326 41.803 34.573 1504.4454 17:01:19.80M 2015-10-01T15:59:31.782Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.803 34.573 1504.4446 17:01:20.01M 2015-10-01T15:59:31.982Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.802 34.573 1504.4441 17:01:20.21M 2015-10-01T15:59:32.187Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.801 34.572 1504.4427 17:01:20.41M 2015-10-01T15:59:32.387Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.807 34.578 1504.4487 17:01:20.61M 2015-10-01T15:59:32.592Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.808 34.579 1504.4487 17:01:20.81M 2015-10-01T15:59:32.797Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.809 34.580 1504.4486 17:01:21.02M 2015-10-01T15:59:33.002Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.809 34.580 1504.4492 17:01:21.23M 2015-10-01T15:59:33.202Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.809 34.580 1504.4486 17:01:21.43M 2015-10-01T15:59:33.422Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.809 34.580 1504.4489 17:01:21.62M 2015-10-01T15:59:33.607Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.809 34.581 1504.4484 17:01:21.84M 2015-10-01T15:59:33.807Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.810 34.582 1504.4476 17:01:22.04M 2015-10-01T15:59:34.017Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.810 34.582 1504.4465 17:01:22.24M 2015-10-01T15:59:34.212Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.810 34.582 1504.4456 17:01:22.44M 2015-10-01T15:59:34.417Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.809 34.582 1504.4452 17:01:22.64M 2015-10-01T15:59:34.622Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.808 34.581 1504.4442 17:01:22.84M 2015-10-01T15:59:34.827Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.808 34.580 1504.4437 17:01:23.06M 2015-10-01T15:59:35.027Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.807 34.580 1504.4436 17:01:23.26M 2015-10-01T15:59:35.232Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.806 34.579 1504.4423 17:01:23.46M 2015-10-01T15:59:35.432Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.805 34.579 1504.4412 17:01:23.65M 2015-10-01T15:59:35.637Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.805 34.578 1504.4412 17:01:23.85M 2015-10-01T15:59:35.837Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.806 34.579 1504.4421 17:01:24.07M 2015-10-01T15:59:36.042Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.807 34.580 1504.4426 17:01:24.27M 2015-10-01T15:59:36.247Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.807 34.580 1504.4429 17:01:24.47M 2015-10-01T15:59:36.452Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.807 34.580 1504.4425 17:01:24.67M 2015-10-01T15:59:36.652Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.807 34.579 1504.4430 17:01:24.87M 2015-10-01T15:59:36.857Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.806 34.579 1504.4435 17:01:25.09M 2015-10-01T15:59:37.062Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.806 34.578 1504.4442 17:01:25.29M 2015-10-01T15:59:37.262Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.805 34.577 1504.4431 17:01:25.49M 2015-10-01T15:59:37.467Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.805 34.577 1504.4435 17:01:25.69M 2015-10-01T15:59:37.667Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.805 34.577 1504.4448 17:01:25.88M 2015-10-01T15:59:37.887Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.806 34.577 1504.4460 17:01:26.10M 2015-10-01T15:59:38.072Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.807 34.578 1504.4474 17:01:26.32M 2015-10-01T15:59:38.297Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.808 34.580 1504.4469 17:01:26.50M 2015-10-01T15:59:38.477Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.808 34.580 1504.4469 17:01:26.70M 2015-10-01T15:59:38.682Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.808 34.580 1504.4467 17:01:26.90M 2015-10-01T15:59:38.882Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.808 34.580 1504.4465 17:01:27.12M 2015-10-01T15:59:39.087Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.808 34.580 1504.4465 17:01:27.31M 2015-10-01T15:59:39.292Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.808 34.580 1504.4459 17:01:27.51M 2015-10-01T15:59:39.497Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.812 34.584 1504.4502 17:01:27.71M 2015-10-01T15:59:39.697Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.813 34.585 1504.4507 17:01:27.91M 2015-10-01T15:59:39.902Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.813 34.585 1504.4513 17:01:28.13M 2015-10-01T15:59:40.102Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.814 34.585 1504.4523 17:01:28.33M 2015-10-01T15:59:40.307Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.814 34.586 1504.4532 17:01:28.53M 2015-10-01T15:59:40.512Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.815 34.586 1504.4546 17:01:28.73M 2015-10-01T15:59:40.712Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.815 34.586 1504.4552 17:01:28.93M 2015-10-01T15:59:40.937Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.816 34.587 1504.4567 17:01:29.14M 2015-10-01T15:59:41.117Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.815 34.586 1504.4564 17:01:29.34M 2015-10-01T15:59:41.327Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.804 34.575 1504.4445 17:01:29.54M 2015-10-01T15:59:41.527Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.803 34.574 1504.4431 17:01:29.74M 2015-10-01T15:59:41.727Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.801 34.573 1504.4414 17:01:29.94M 2015-10-01T15:59:41.937Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.801 34.572 1504.4407 17:01:30.16M 2015-10-01T15:59:42.137Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.802 34.573 1504.4419 17:01:30.36M 2015-10-01T15:59:42.357Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.802 34.573 1504.4417 17:01:30.56M 2015-10-01T15:59:42.544Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.802 34.574 1504.4424 17:01:30.78M 2015-10-01T15:59:42.742Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.803 34.574 1504.4434 17:01:30.96M 2015-10-01T15:59:42.947Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.803 34.574 1504.4441 17:01:31.17M 2015-10-01T15:59:43.147Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.803 34.574 1504.4443 17:01:31.37M 2015-10-01T15:59:43.352Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.804 34.575 1504.4441 17:01:31.57M 2015-10-01T15:59:43.552Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.804 34.575 1504.4435 17:01:31.77M 2015-10-01T15:59:43.757Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.803 34.574 1504.4459 17:01:31.97M 2015-10-01T15:59:43.962Z|I-OCEAN7-304-XXXX| 26.09 14.326 41.804 34.574 1504.4476 17:01:32.19M 2015-10-01T15:59:44.162Z|I-OCEAN7-304-XXXX| 26.09 14.326 41.804 34.574 1504.4484 17:01:32.39M 2015-10-01T15:59:44.367Z|I-OCEAN7-304-XXXX| 26.09 14.326 41.804 34.574 1504.4492 17:01:32.59M 2015-10-01T15:59:44.572Z|I-OCEAN7-304-XXXX| 26.05 14.326 41.805 34.574 1504.4487 17:01:32.79M 2015-10-01T15:59:44.772Z|I-OCEAN7-304-XXXX| 26.08 14.326 41.805 34.575 1504.4500 17:01:33.01M 2015-10-01T15:59:44.977Z|I-OCEAN7-304-XXXX| 26.06 14.326 41.806 34.575 1504.4497 17:01:33.21M 2015-10-01T15:59:45.182Z|I-OCEAN7-304-XXXX| 26.05 14.326 41.806 34.576 1504.4504 17:01:33.40M 2015-10-01T15:59:45.382Z|I-OCEAN7-304-XXXX| 26.04 14.326 41.807 34.577 1504.4501 17:01:33.60M 2015-10-01T15:59:45.587Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.806 34.577 1504.4489 17:01:33.80M 2015-10-01T15:59:45.792Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.807 34.577 1504.4490 17:01:34.02M 2015-10-01T15:59:45.992Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.807 34.578 1504.4479 17:01:34.22M 2015-10-01T15:59:46.192Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.805 34.577 1504.4447 17:01:34.42M 2015-10-01T15:59:46.397Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.805 34.577 1504.4434 17:01:34.62M 2015-10-01T15:59:46.602Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.804 34.576 1504.4417 17:01:34.82M 2015-10-01T15:59:46.817Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.804 34.576 1504.4409 17:01:35.04M 2015-10-01T15:59:47.007Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.804 34.576 1504.4397 17:01:35.25M 2015-10-01T15:59:47.212Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.804 34.577 1504.4393 17:01:35.43M 2015-10-01T15:59:47.412Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.804 34.577 1504.4395 17:01:35.63M 2015-10-01T15:59:47.617Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.803 34.576 1504.4387 17:01:35.83M 2015-10-01T15:59:47.822Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.803 34.576 1504.4397 17:01:36.05M 2015-10-01T15:59:48.022Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.803 34.576 1504.4414 17:01:36.25M 2015-10-01T15:59:48.227Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.804 34.576 1504.4425 17:01:36.45M 2015-10-01T15:59:48.427Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.804 34.576 1504.4435 17:01:36.65M 2015-10-01T15:59:48.632Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.805 34.576 1504.4442 17:01:36.85M 2015-10-01T15:59:48.857Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.805 34.577 1504.4454 17:01:37.07M 2015-10-01T15:59:49.037Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.806 34.577 1504.4464 17:01:37.26M 2015-10-01T15:59:49.237Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.806 34.577 1504.4473 17:01:37.46M 2015-10-01T15:59:49.442Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.807 34.578 1504.4486 17:01:37.66M 2015-10-01T15:59:49.647Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.807 34.578 1504.4487 17:01:37.86M 2015-10-01T15:59:49.847Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.808 34.579 1504.4495 17:01:38.08M 2015-10-01T15:59:50.052Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.808 34.579 1504.4503 17:01:38.28M 2015-10-01T15:59:50.252Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.809 34.579 1504.4504 17:01:38.48M 2015-10-01T15:59:50.458Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.809 34.579 1504.4500 17:01:38.68M 2015-10-01T15:59:50.662Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.809 34.579 1504.4507 17:01:38.88M 2015-10-01T15:59:50.862Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.809 34.580 1504.4517 17:01:39.10M 2015-10-01T15:59:51.067Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.810 34.580 1504.4524 17:01:39.29M 2015-10-01T15:59:51.287Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.810 34.580 1504.4521 17:01:39.49M 2015-10-01T15:59:51.472Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.810 34.580 1504.4524 17:01:39.71M 2015-10-01T15:59:51.672Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.810 34.581 1504.4530 17:01:39.89M 2015-10-01T15:59:51.877Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.811 34.581 1504.4532 17:01:40.11M 2015-10-01T15:59:52.082Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.810 34.581 1504.4525 17:01:40.31M 2015-10-01T15:59:52.288Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.811 34.581 1504.4526 17:01:40.51M 2015-10-01T15:59:52.488Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.811 34.581 1504.4519 17:01:40.71M 2015-10-01T15:59:52.692Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.811 34.581 1504.4521 17:01:40.91M 2015-10-01T15:59:52.893Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.810 34.581 1504.4523 17:01:41.12M 2015-10-01T15:59:53.100Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.810 34.580 1504.4526 17:01:41.32M 2015-10-01T15:59:53.303Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.810 34.580 1504.4532 17:01:41.52M 2015-10-01T15:59:53.503Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.809 34.579 1504.4525 17:01:41.72M 2015-10-01T15:59:53.708Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.809 34.579 1504.4520 17:01:41.92M 2015-10-01T15:59:53.907Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.809 34.580 1504.4520 17:01:42.14M 2015-10-01T15:59:54.112Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.810 34.580 1504.4519 17:01:42.34M 2015-10-01T15:59:54.318Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.810 34.580 1504.4519 17:01:42.54M 2015-10-01T15:59:54.523Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.810 34.580 1504.4519 17:01:42.74M 2015-10-01T15:59:54.723Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.810 34.580 1504.4512 17:01:42.94M 2015-10-01T15:59:54.928Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.810 34.580 1504.4519 17:01:43.16M 2015-10-01T15:59:55.128Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.809 34.580 1504.4515 17:01:43.36M 2015-10-01T15:59:55.333Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.809 34.579 1504.4510 17:01:43.55M 2015-10-01T15:59:55.538Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.808 34.578 1504.4510 17:01:43.75M 2015-10-01T15:59:55.753Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.808 34.578 1504.4512 17:01:43.95M 2015-10-01T15:59:55.943Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.808 34.578 1504.4508 17:01:44.19M 2015-10-01T15:59:56.143Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.808 34.578 1504.4500 17:01:44.37M 2015-10-01T15:59:56.348Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.807 34.578 1504.4485 17:01:44.57M 2015-10-01T15:59:56.548Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.807 34.578 1504.4479 17:01:44.77M 2015-10-01T15:59:56.753Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.807 34.578 1504.4476 17:01:44.96M 2015-10-01T15:59:56.953Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.807 34.578 1504.4471 17:01:45.18M 2015-10-01T15:59:57.158Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.807 34.578 1504.4470 17:01:45.38M 2015-10-01T15:59:57.358Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.806 34.577 1504.4476 17:01:45.58M 2015-10-01T15:59:57.568Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.806 34.577 1504.4471 17:01:45.78M 2015-10-01T15:59:57.777Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.805 34.576 1504.4465 17:01:46.00M 2015-10-01T15:59:57.968Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.805 34.576 1504.4468 17:01:46.20M 2015-10-01T15:59:58.173Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.805 34.575 1504.4467 17:01:46.40M 2015-10-01T15:59:58.373Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.805 34.575 1504.4463 17:01:46.60M 2015-10-01T15:59:58.578Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.805 34.575 1504.4462 17:01:46.79M 2015-10-01T15:59:58.817Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.804 34.575 1504.4462 17:01:47.01M 2015-10-01T15:59:58.988Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.804 34.574 1504.4456 17:01:47.21M 2015-10-01T15:59:59.188Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.804 34.574 1504.4469 17:01:47.41M 2015-10-01T15:59:59.393Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.804 34.574 1504.4463 17:01:47.61M 2015-10-01T15:59:59.593Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.808 34.578 1504.4512 17:01:47.81M 2015-10-01T15:59:59.798Z|I-OCEAN7-304-XXXX| 26.04 14.326 41.809 34.579 1504.4525 17:01:48.03M 2015-10-01T16:00:00.003Z|I-OCEAN7-304-XXXX| 26.05 14.326 41.810 34.579 1504.4537 17:01:48.23M 2015-10-01T16:00:00.218Z|I-OCEAN7-304-XXXX| 26.01 14.326 41.810 34.580 1504.4535 17:01:48.43M 2015-10-01T16:00:00.408Z|I-OCEAN7-304-XXXX| 26.01 14.326 41.811 34.581 1504.4541 17:01:48.64M 2015-10-01T16:00:00.608Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.812 34.581 1504.4541 17:01:48.83M 2015-10-01T16:00:00.813Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.811 34.582 1504.4532 17:01:49.05M 2015-10-01T16:00:01.013Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.811 34.582 1504.4530 17:01:49.24M 2015-10-01T16:00:01.218Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.811 34.581 1504.4513 17:01:49.44M 2015-10-01T16:00:01.423Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.810 34.581 1504.4515 17:01:49.64M 2015-10-01T16:00:01.628Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.809 34.580 1504.4510 17:01:49.84M 2015-10-01T16:00:01.823Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.809 34.580 1504.4497 17:01:50.06M 2015-10-01T16:00:02.028Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.809 34.580 1504.4490 17:01:50.26M 2015-10-01T16:00:02.233Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.809 34.580 1504.4489 17:01:50.46M 2015-10-01T16:00:02.438Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.808 34.579 1504.4486 17:01:50.66M 2015-10-01T16:00:02.638Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.808 34.579 1504.4478 17:01:50.86M 2015-10-01T16:00:02.857Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.808 34.579 1504.4468 17:01:51.07M 2015-10-01T16:00:03.043Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.808 34.580 1504.4465 17:01:51.27M 2015-10-01T16:00:03.248Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.808 34.580 1504.4473 17:01:51.47M 2015-10-01T16:00:03.453Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.808 34.580 1504.4475 17:01:51.67M 2015-10-01T16:00:03.653Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.808 34.580 1504.4471 17:01:51.87M 2015-10-01T16:00:03.858Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.808 34.580 1504.4469 17:01:52.09M 2015-10-01T16:00:04.058Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.808 34.580 1504.4468 17:01:52.29M 2015-10-01T16:00:04.263Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.809 34.580 1504.4486 17:01:52.48M 2015-10-01T16:00:04.468Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.809 34.580 1504.4492 17:01:52.69M 2015-10-01T16:00:04.688Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.809 34.580 1504.4492 17:01:52.89M 2015-10-01T16:00:04.873Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.808 34.579 1504.4490 17:01:53.12M 2015-10-01T16:00:05.078Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.808 34.579 1504.4490 17:01:53.30M 2015-10-01T16:00:05.278Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.808 34.579 1504.4489 17:01:53.50M 2015-10-01T16:00:05.478Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.808 34.579 1504.4484 17:01:53.70M 2015-10-01T16:00:05.688Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.808 34.579 1504.4491 17:01:53.90M 2015-10-01T16:00:05.888Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.808 34.579 1504.4490 17:01:54.12M 2015-10-01T16:00:06.093Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.808 34.579 1504.4485 17:01:54.32M 2015-10-01T16:00:06.293Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.809 34.580 1504.4485 17:01:54.52M 2015-10-01T16:00:06.498Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.809 34.580 1504.4478 17:01:54.72M 2015-10-01T16:00:06.738Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.809 34.580 1504.4480 17:01:54.92M 2015-10-01T16:00:06.903Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.810 34.581 1504.4492 17:01:55.13M 2015-10-01T16:00:07.108Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.810 34.581 1504.4503 17:01:55.33M 2015-10-01T16:00:07.308Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.810 34.581 1504.4502 17:01:55.53M 2015-10-01T16:00:07.513Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.811 34.582 1504.4507 17:01:55.73M 2015-10-01T16:00:07.718Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.812 34.583 1504.4521 17:01:55.93M 2015-10-01T16:00:07.918Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.811 34.582 1504.4515 17:01:56.15M 2015-10-01T16:00:08.123Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.811 34.581 1504.4520 17:01:56.35M 2015-10-01T16:00:08.328Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.810 34.580 1504.4518 17:01:56.55M 2015-10-01T16:00:08.528Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.807 34.577 1504.4492 17:01:56.75M 2015-10-01T16:00:08.733Z|I-OCEAN7-304-XXXX| 26.03 14.326 41.807 34.577 1504.4497 17:01:56.95M 2015-10-01T16:00:08.933Z|I-OCEAN7-304-XXXX| 26.04 14.326 41.807 34.577 1504.4500 17:01:57.17M 2015-10-01T16:00:09.153Z|I-OCEAN7-304-XXXX| 26.05 14.326 41.807 34.577 1504.4504 17:01:57.36M 2015-10-01T16:00:09.377Z|I-OCEAN7-304-XXXX| 26.03 14.326 41.807 34.577 1504.4506 17:01:57.58M 2015-10-01T16:00:09.544Z|I-OCEAN7-304-XXXX| 26.03 14.326 41.808 34.578 1504.4509 17:01:57.76M 2015-10-01T16:00:09.748Z|I-OCEAN7-304-XXXX| 25.99 14.326 41.808 34.578 1504.4510 17:01:57.96M 2015-10-01T16:00:09.948Z|I-OCEAN7-304-XXXX| 26.03 14.326 41.808 34.578 1504.4524 17:01:58.18M 2015-10-01T16:00:10.153Z|I-OCEAN7-304-XXXX| 26.04 14.326 41.808 34.578 1504.4529 17:01:58.38M 2015-10-01T16:00:10.353Z|I-OCEAN7-304-XXXX| 26.04 14.326 41.808 34.578 1504.4526 17:01:58.58M 2015-10-01T16:00:10.558Z|I-OCEAN7-304-XXXX| 26.04 14.326 41.808 34.578 1504.4523 17:01:58.78M 2015-10-01T16:00:10.758Z|I-OCEAN7-304-XXXX| 26.05 14.326 41.809 34.578 1504.4524 17:01:58.98M 2015-10-01T16:00:10.963Z|I-OCEAN7-304-XXXX| 26.06 14.326 41.809 34.579 1504.4521 17:01:59.19M 2015-10-01T16:00:11.168Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.809 34.579 1504.4512 17:01:59.39M 2015-10-01T16:00:11.368Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.809 34.579 1504.4508 17:01:59.59M 2015-10-01T16:00:11.573Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.809 34.579 1504.4501 17:01:59.79M 2015-10-01T16:00:11.780Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.809 34.579 1504.4507 17:02:00.01M 2015-10-01T16:00:11.978Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.809 34.579 1504.4513 17:02:00.21M 2015-10-01T16:00:12.183Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.809 34.579 1504.4512 17:02:00.41M 2015-10-01T16:00:12.383Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.808 34.579 1504.4510 17:02:00.61M 2015-10-01T16:00:12.589Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.808 34.578 1504.4501 17:02:00.81M 2015-10-01T16:00:12.789Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.808 34.579 1504.4496 17:02:01.02M 2015-10-01T16:00:13.017Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.808 34.579 1504.4489 17:02:01.22M 2015-10-01T16:00:13.199Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.808 34.579 1504.4487 17:02:01.42M 2015-10-01T16:00:13.398Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.808 34.579 1504.4490 17:02:01.62M 2015-10-01T16:00:13.622Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.809 34.580 1504.4493 17:02:01.82M 2015-10-01T16:00:13.808Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.809 34.580 1504.4496 17:02:02.05M 2015-10-01T16:00:14.008Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.808 34.579 1504.4489 17:02:02.24M 2015-10-01T16:00:14.213Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.808 34.579 1504.4489 17:02:02.44M 2015-10-01T16:00:14.420Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.808 34.579 1504.4485 17:02:02.64M 2015-10-01T16:00:14.619Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.808 34.579 1504.4493 17:02:02.84M 2015-10-01T16:00:14.823Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.808 34.579 1504.4490 17:02:03.05M 2015-10-01T16:00:15.023Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.808 34.579 1504.4484 17:02:03.25M 2015-10-01T16:00:15.228Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.808 34.579 1504.4480 17:02:03.45M 2015-10-01T16:00:15.428Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.808 34.579 1504.4474 17:02:03.65M 2015-10-01T16:00:15.658Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.808 34.579 1504.4486 17:02:03.85M 2015-10-01T16:00:15.838Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.808 34.579 1504.4486 17:02:04.07M 2015-10-01T16:00:16.038Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.808 34.580 1504.4486 17:02:04.27M 2015-10-01T16:00:16.257Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.809 34.580 1504.4490 17:02:04.47M 2015-10-01T16:00:16.443Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.810 34.581 1504.4492 17:02:04.67M 2015-10-01T16:00:16.648Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.810 34.581 1504.4501 17:02:04.86M 2015-10-01T16:00:16.853Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.810 34.581 1504.4504 17:02:05.08M 2015-10-01T16:00:17.053Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.811 34.582 1504.4517 17:02:05.28M 2015-10-01T16:00:17.259Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.811 34.582 1504.4524 17:02:05.48M 2015-10-01T16:00:17.464Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.812 34.583 1504.4525 17:02:05.68M 2015-10-01T16:00:17.664Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.812 34.583 1504.4529 17:02:05.88M 2015-10-01T16:00:17.864Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.813 34.583 1504.4531 17:02:06.10M 2015-10-01T16:00:18.089Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.813 34.584 1504.4537 17:02:06.30M 2015-10-01T16:00:18.274Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.814 34.584 1504.4543 17:02:06.51M 2015-10-01T16:00:18.474Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.814 34.585 1504.4562 17:02:06.70M 2015-10-01T16:00:18.679Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.815 34.585 1504.4578 17:02:06.89M 2015-10-01T16:00:18.884Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.816 34.586 1504.4597 17:02:07.11M 2015-10-01T16:00:19.084Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.814 34.583 1504.4561 17:02:07.31M 2015-10-01T16:00:19.289Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.814 34.584 1504.4575 17:02:07.51M 2015-10-01T16:00:19.489Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.814 34.584 1504.4573 17:02:07.71M 2015-10-01T16:00:19.694Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.814 34.584 1504.4579 17:02:07.91M 2015-10-01T16:00:19.899Z|I-OCEAN7-304-XXXX| 26.05 14.326 41.814 34.584 1504.4579 17:02:08.13M 2015-10-01T16:00:20.102Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.814 34.584 1504.4581 17:02:08.33M 2015-10-01T16:00:20.304Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.813 34.583 1504.4569 17:02:08.53M 2015-10-01T16:00:20.509Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.813 34.583 1504.4565 17:02:08.73M 2015-10-01T16:00:20.709Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.813 34.583 1504.4564 17:02:08.92M 2015-10-01T16:00:20.914Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.813 34.584 1504.4559 17:02:09.14M 2015-10-01T16:00:21.114Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.813 34.584 1504.4553 17:02:09.34M 2015-10-01T16:00:21.338Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.813 34.583 1504.4542 17:02:09.54M 2015-10-01T16:00:21.524Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.813 34.584 1504.4540 17:02:09.74M 2015-10-01T16:00:21.724Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.813 34.584 1504.4541 17:02:09.94M 2015-10-01T16:00:21.937Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.813 34.584 1504.4539 17:02:10.16M 2015-10-01T16:00:22.129Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.814 34.585 1504.4550 17:02:10.36M 2015-10-01T16:00:22.334Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.814 34.584 1504.4556 17:02:10.56M 2015-10-01T16:00:22.554Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.805 34.576 1504.4452 17:02:10.76M 2015-10-01T16:00:22.742Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.805 34.576 1504.4448 17:02:10.97M 2015-10-01T16:00:22.944Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.805 34.576 1504.4440 17:02:11.17M 2015-10-01T16:00:23.144Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.803 34.575 1504.4426 17:02:11.37M 2015-10-01T16:00:23.349Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.802 34.574 1504.4423 17:02:11.57M 2015-10-01T16:00:23.554Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.801 34.573 1504.4408 17:02:11.77M 2015-10-01T16:00:23.754Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.800 34.572 1504.4402 17:02:11.97M 2015-10-01T16:00:23.959Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.799 34.571 1504.4397 17:02:12.19M 2015-10-01T16:00:24.178Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.806 34.578 1504.4467 17:02:12.39M 2015-10-01T16:00:24.364Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.807 34.579 1504.4467 17:02:12.59M 2015-10-01T16:00:24.564Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.579 1504.4467 17:02:12.79M 2015-10-01T16:00:24.769Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.809 34.581 1504.4469 17:02:13.00M 2015-10-01T16:00:24.969Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.810 34.582 1504.4485 17:02:13.20M 2015-10-01T16:00:25.174Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.810 34.582 1504.4489 17:02:13.40M 2015-10-01T16:00:25.417Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.811 34.582 1504.4501 17:02:13.60M 2015-10-01T16:00:25.584Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.811 34.583 1504.4508 17:02:13.80M 2015-10-01T16:00:25.784Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.811 34.583 1504.4507 17:02:14.02M 2015-10-01T16:00:25.989Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.811 34.583 1504.4500 17:02:14.22M 2015-10-01T16:00:26.194Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.811 34.583 1504.4493 17:02:14.42M 2015-10-01T16:00:26.394Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.811 34.582 1504.4493 17:02:14.62M 2015-10-01T16:00:26.599Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.811 34.582 1504.4497 17:02:14.81M 2015-10-01T16:00:26.799Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.811 34.582 1504.4495 17:02:15.03M 2015-10-01T16:00:27.020Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.811 34.582 1504.4492 17:02:15.23M 2015-10-01T16:00:27.209Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.810 34.582 1504.4491 17:02:15.45M 2015-10-01T16:00:27.409Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.810 34.581 1504.4496 17:02:15.63M 2015-10-01T16:00:27.609Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.810 34.581 1504.4501 17:02:15.83M 2015-10-01T16:00:27.814Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.809 34.580 1504.4492 17:02:16.05M 2015-10-01T16:00:28.022Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.813 34.584 1504.4525 17:02:16.25M 2015-10-01T16:00:28.224Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.808 34.580 1504.4480 17:02:16.45M 2015-10-01T16:00:28.424Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.807 34.579 1504.4462 17:02:16.65M 2015-10-01T16:00:28.629Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.806 34.578 1504.4449 17:02:16.85M 2015-10-01T16:00:28.829Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.805 34.577 1504.4434 17:02:17.06M 2015-10-01T16:00:29.034Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.804 34.576 1504.4440 17:02:17.26M 2015-10-01T16:00:29.239Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.810 34.581 1504.4509 17:02:17.46M 2015-10-01T16:00:29.439Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.811 34.582 1504.4531 17:02:17.66M 2015-10-01T16:00:29.644Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.813 34.583 1504.4541 17:02:17.86M 2015-10-01T16:00:29.844Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.813 34.583 1504.4552 17:02:18.08M 2015-10-01T16:00:30.044Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.813 34.583 1504.4559 17:02:18.28M 2015-10-01T16:00:30.249Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.813 34.583 1504.4558 17:02:18.47M 2015-10-01T16:00:30.449Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.812 34.583 1504.4548 17:02:18.67M 2015-10-01T16:00:30.661Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.812 34.582 1504.4542 17:02:18.87M 2015-10-01T16:00:30.861Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.812 34.582 1504.4545 17:02:19.09M 2015-10-01T16:00:31.059Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.810 34.581 1504.4529 17:02:19.29M 2015-10-01T16:00:31.264Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.810 34.580 1504.4524 17:02:19.49M 2015-10-01T16:00:31.489Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.809 34.580 1504.4519 17:02:19.69M 2015-10-01T16:00:31.669Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.809 34.579 1504.4513 17:02:19.91M 2015-10-01T16:00:31.874Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.808 34.578 1504.4502 17:02:20.11M 2015-10-01T16:00:32.079Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.808 34.578 1504.4498 17:02:20.31M 2015-10-01T16:00:32.279Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.808 34.579 1504.4493 17:02:20.51M 2015-10-01T16:00:32.484Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.578 1504.4481 17:02:20.71M 2015-10-01T16:00:32.689Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.808 34.579 1504.4482 17:02:20.91M 2015-10-01T16:00:32.889Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.808 34.580 1504.4475 17:02:21.12M 2015-10-01T16:00:33.094Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.809 34.580 1504.4481 17:02:21.32M 2015-10-01T16:00:33.294Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.809 34.580 1504.4481 17:02:21.52M 2015-10-01T16:00:33.501Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.809 34.580 1504.4485 17:02:21.72M 2015-10-01T16:00:33.704Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.809 34.581 1504.4496 17:02:21.92M 2015-10-01T16:00:33.910Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.810 34.581 1504.4491 17:02:22.14M 2015-10-01T16:00:34.109Z|I-OCEAN7-304-XXXX| 26.02 14.328 41.810 34.578 1504.4568 17:02:22.34M 2015-10-01T16:00:34.314Z|I-OCEAN7-304-XXXX| 26.01 14.328 41.810 34.578 1504.4581 17:02:22.54M 2015-10-01T16:00:34.514Z|I-OCEAN7-304-XXXX| 26.00 14.328 41.811 34.579 1504.4592 17:02:22.73M 2015-10-01T16:00:34.719Z|I-OCEAN7-304-XXXX| 26.04 14.328 41.812 34.579 1504.4607 17:02:22.93M 2015-10-01T16:00:34.924Z|I-OCEAN7-304-XXXX| 26.04 14.328 41.813 34.580 1504.4620 17:02:23.15M 2015-10-01T16:00:35.124Z|I-OCEAN7-304-XXXX| 26.05 14.328 41.813 34.580 1504.4620 17:02:23.35M 2015-10-01T16:00:35.329Z|I-OCEAN7-304-XXXX| 26.04 14.328 41.813 34.580 1504.4619 17:02:23.55M 2015-10-01T16:00:35.529Z|I-OCEAN7-304-XXXX| 26.08 14.328 41.813 34.580 1504.4628 17:02:23.75M 2015-10-01T16:00:35.734Z|I-OCEAN7-304-XXXX| 26.07 14.328 41.813 34.580 1504.4617 17:02:23.95M 2015-10-01T16:00:35.954Z|I-OCEAN7-304-XXXX| 26.07 14.328 41.812 34.580 1504.4604 17:02:24.17M 2015-10-01T16:00:36.140Z|I-OCEAN7-304-XXXX| 26.07 14.327 41.812 34.581 1504.4598 17:02:24.38M 2015-10-01T16:00:36.339Z|I-OCEAN7-304-XXXX| 26.07 14.327 41.812 34.581 1504.4590 17:02:24.56M 2015-10-01T16:00:36.544Z|I-OCEAN7-304-XXXX| 26.07 14.327 41.814 34.583 1504.4602 17:02:24.76M 2015-10-01T16:00:36.749Z|I-OCEAN7-304-XXXX| 26.07 14.326 41.814 34.583 1504.4591 17:02:24.96M 2015-10-01T16:00:36.954Z|I-OCEAN7-304-XXXX| 26.08 14.326 41.814 34.584 1504.4584 17:02:25.18M 2015-10-01T16:00:37.155Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.815 34.584 1504.4576 17:02:25.38M 2015-10-01T16:00:37.360Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.808 34.579 1504.4507 17:02:25.58M 2015-10-01T16:00:37.559Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.807 34.577 1504.4501 17:02:25.78M 2015-10-01T16:00:37.765Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.806 34.576 1504.4480 17:02:26.00M 2015-10-01T16:00:37.970Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.805 34.575 1504.4471 17:02:26.20M 2015-10-01T16:00:38.169Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.804 34.575 1504.4460 17:02:26.40M 2015-10-01T16:00:38.374Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.803 34.574 1504.4447 17:02:26.59M 2015-10-01T16:00:38.574Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.802 34.574 1504.4424 17:02:26.80M 2015-10-01T16:00:38.780Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.801 34.573 1504.4407 17:02:27.01M 2015-10-01T16:00:38.984Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.801 34.573 1504.4404 17:02:27.21M 2015-10-01T16:00:39.184Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.808 34.579 1504.4485 17:02:27.41M 2015-10-01T16:00:39.384Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.809 34.580 1504.4500 17:02:27.61M 2015-10-01T16:00:39.589Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.810 34.581 1504.4508 17:02:27.81M 2015-10-01T16:00:39.794Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.811 34.582 1504.4525 17:02:28.03M 2015-10-01T16:00:40.000Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.811 34.581 1504.4514 17:02:28.23M 2015-10-01T16:00:40.200Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.810 34.581 1504.4507 17:02:28.43M 2015-10-01T16:00:40.420Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.809 34.580 1504.4496 17:02:28.62M 2015-10-01T16:00:40.617Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.809 34.580 1504.4486 17:02:28.84M 2015-10-01T16:00:40.818Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.809 34.580 1504.4504 17:02:29.04M 2015-10-01T16:00:41.015Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.809 34.580 1504.4509 17:02:29.24M 2015-10-01T16:00:41.215Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.809 34.580 1504.4504 17:02:29.44M 2015-10-01T16:00:41.421Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.809 34.580 1504.4512 17:02:29.64M 2015-10-01T16:00:41.625Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.810 34.580 1504.4520 17:02:29.84M 2015-10-01T16:00:41.825Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.810 34.580 1504.4528 17:02:30.06M 2015-10-01T16:00:42.025Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.811 34.581 1504.4532 17:02:30.26M 2015-10-01T16:00:42.230Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.810 34.581 1504.4531 17:02:30.45M 2015-10-01T16:00:42.435Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.810 34.581 1504.4535 17:02:30.65M 2015-10-01T16:00:42.635Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.810 34.580 1504.4526 17:02:30.86M 2015-10-01T16:00:42.840Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.803 34.574 1504.4451 17:02:31.07M 2015-10-01T16:00:43.045Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.803 34.574 1504.4438 17:02:31.27M 2015-10-01T16:00:43.250Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.802 34.573 1504.4431 17:02:31.47M 2015-10-01T16:00:43.450Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.802 34.573 1504.4435 17:02:31.67M 2015-10-01T16:00:43.650Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.801 34.572 1504.4431 17:02:31.87M 2015-10-01T16:00:43.855Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.801 34.573 1504.4430 17:02:32.09M 2015-10-01T16:00:44.060Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.801 34.572 1504.4424 17:02:32.29M 2015-10-01T16:00:44.260Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.801 34.573 1504.4418 17:02:32.49M 2015-10-01T16:00:44.465Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.802 34.573 1504.4427 17:02:32.68M 2015-10-01T16:00:44.665Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.803 34.574 1504.4437 17:02:32.88M 2015-10-01T16:00:44.885Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.803 34.575 1504.4449 17:02:33.10M 2015-10-01T16:00:45.097Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.804 34.575 1504.4453 17:02:33.32M 2015-10-01T16:00:45.275Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.804 34.575 1504.4462 17:02:33.50M 2015-10-01T16:00:45.480Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.805 34.576 1504.4481 17:02:33.70M 2015-10-01T16:00:45.680Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.806 34.577 1504.4480 17:02:33.90M 2015-10-01T16:00:45.885Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.806 34.577 1504.4491 17:02:34.12M 2015-10-01T16:00:46.085Z|I-OCEAN7-304-XXXX| 26.06 14.326 41.807 34.577 1504.4502 17:02:34.32M 2015-10-01T16:00:46.290Z|I-OCEAN7-304-XXXX| 26.08 14.326 41.807 34.577 1504.4510 17:02:34.51M 2015-10-01T16:00:46.495Z|I-OCEAN7-304-XXXX| 26.05 14.326 41.807 34.576 1504.4509 17:02:34.72M 2015-10-01T16:00:46.701Z|I-OCEAN7-304-XXXX| 26.07 14.326 41.807 34.577 1504.4512 17:02:34.91M 2015-10-01T16:00:46.900Z|I-OCEAN7-304-XXXX| 26.03 14.326 41.807 34.577 1504.4502 17:02:35.13M 2015-10-01T16:00:47.105Z|I-OCEAN7-304-XXXX| 26.03 14.326 41.807 34.576 1504.4502 17:02:35.33M 2015-10-01T16:00:47.310Z|I-OCEAN7-304-XXXX| 26.01 14.326 41.807 34.576 1504.4500 17:02:35.53M 2015-10-01T16:00:47.538Z|I-OCEAN7-304-XXXX| 26.05 14.326 41.807 34.576 1504.4509 17:02:35.73M 2015-10-01T16:00:47.737Z|I-OCEAN7-304-XXXX| 26.08 14.326 41.807 34.576 1504.4517 17:02:35.93M 2015-10-01T16:00:47.915Z|I-OCEAN7-304-XXXX| 26.07 14.326 41.807 34.576 1504.4512 17:02:36.15M 2015-10-01T16:00:48.120Z|I-OCEAN7-304-XXXX| 26.07 14.326 41.807 34.577 1504.4508 17:02:36.35M 2015-10-01T16:00:48.325Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.807 34.578 1504.4504 17:02:36.55M 2015-10-01T16:00:48.525Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.807 34.578 1504.4487 17:02:36.75M 2015-10-01T16:00:48.720Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.808 34.578 1504.4489 17:02:36.94M 2015-10-01T16:00:48.930Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.808 34.579 1504.4490 17:02:37.16M 2015-10-01T16:00:49.135Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.808 34.579 1504.4495 17:02:37.36M 2015-10-01T16:00:49.350Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.809 34.580 1504.4498 17:02:37.56M 2015-10-01T16:00:49.540Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.809 34.580 1504.4493 17:02:37.77M 2015-10-01T16:00:49.741Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.809 34.580 1504.4491 17:02:37.96M 2015-10-01T16:00:49.945Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.809 34.580 1504.4501 17:02:38.18M 2015-10-01T16:00:50.150Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.809 34.580 1504.4501 17:02:38.38M 2015-10-01T16:00:50.377Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.809 34.580 1504.4493 17:02:38.58M 2015-10-01T16:00:50.555Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.808 34.580 1504.4484 17:02:38.77M 2015-10-01T16:00:50.755Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.808 34.579 1504.4481 17:02:38.97M 2015-10-01T16:00:50.965Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.808 34.579 1504.4481 17:02:39.19M 2015-10-01T16:00:51.165Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.807 34.578 1504.4479 17:02:39.39M 2015-10-01T16:00:51.365Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.807 34.578 1504.4482 17:02:39.59M 2015-10-01T16:00:51.570Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.807 34.577 1504.4476 17:02:39.79M 2015-10-01T16:00:51.775Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.806 34.577 1504.4480 17:02:40.01M 2015-10-01T16:00:51.975Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.806 34.577 1504.4492 17:02:40.21M 2015-10-01T16:00:52.180Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.806 34.576 1504.4486 17:02:40.41M 2015-10-01T16:00:52.383Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.805 34.576 1504.4481 17:02:40.60M 2015-10-01T16:00:52.585Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.805 34.576 1504.4480 17:02:40.80M 2015-10-01T16:00:52.790Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.806 34.576 1504.4490 17:02:41.02M 2015-10-01T16:00:52.990Z|I-OCEAN7-304-XXXX| 26.05 14.326 41.805 34.576 1504.4485 17:02:41.22M 2015-10-01T16:00:53.195Z|I-OCEAN7-304-XXXX| 26.05 14.326 41.805 34.575 1504.4490 17:02:41.42M 2015-10-01T16:00:53.395Z|I-OCEAN7-304-XXXX| 26.05 14.326 41.805 34.575 1504.4495 17:02:41.62M 2015-10-01T16:00:53.600Z|I-OCEAN7-304-XXXX| 26.06 14.326 41.806 34.576 1504.4504 17:02:41.82M 2015-10-01T16:00:53.821Z|I-OCEAN7-304-XXXX| 26.07 14.326 41.806 34.576 1504.4513 17:02:42.04M 2015-10-01T16:00:54.005Z|I-OCEAN7-304-XXXX| 26.07 14.326 41.807 34.576 1504.4519 17:02:42.25M 2015-10-01T16:00:54.210Z|I-OCEAN7-304-XXXX| 26.07 14.327 41.807 34.576 1504.4521 17:02:42.43M 2015-10-01T16:00:54.410Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.807 34.576 1504.4530 17:02:42.64M 2015-10-01T16:00:54.615Z|I-OCEAN7-304-XXXX| 26.08 14.327 41.807 34.577 1504.4532 17:02:42.83M 2015-10-01T16:00:54.820Z|I-OCEAN7-304-XXXX| 26.08 14.327 41.808 34.577 1504.4535 17:02:43.05M 2015-10-01T16:00:55.022Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.807 34.577 1504.4531 17:02:43.25M 2015-10-01T16:00:55.225Z|I-OCEAN7-304-XXXX| 26.06 14.326 41.808 34.577 1504.4529 17:02:43.45M 2015-10-01T16:00:55.425Z|I-OCEAN7-304-XXXX| 26.04 14.326 41.808 34.577 1504.4519 17:02:43.65M 2015-10-01T16:00:55.630Z|I-OCEAN7-304-XXXX| 26.05 14.326 41.808 34.577 1504.4523 17:02:43.85M 2015-10-01T16:00:55.835Z|I-OCEAN7-304-XXXX| 26.08 14.326 41.808 34.578 1504.4529 17:02:44.07M 2015-10-01T16:00:56.035Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.809 34.579 1504.4518 17:02:44.27M 2015-10-01T16:00:56.235Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.809 34.580 1504.4514 17:02:44.47M 2015-10-01T16:00:56.445Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.809 34.580 1504.4512 17:02:44.66M 2015-10-01T16:00:56.645Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.809 34.580 1504.4512 17:02:44.86M 2015-10-01T16:00:56.845Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.809 34.580 1504.4504 17:02:45.08M 2015-10-01T16:00:57.050Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.809 34.580 1504.4501 17:02:45.28M 2015-10-01T16:00:57.250Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.810 34.580 1504.4508 17:02:45.48M 2015-10-01T16:00:57.460Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.809 34.580 1504.4507 17:02:45.68M 2015-10-01T16:00:57.661Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.809 34.580 1504.4503 17:02:45.88M 2015-10-01T16:00:57.865Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.809 34.579 1504.4491 17:02:46.10M 2015-10-01T16:00:58.065Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.808 34.579 1504.4487 17:02:46.30M 2015-10-01T16:00:58.290Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.808 34.579 1504.4484 17:02:46.50M 2015-10-01T16:00:58.470Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.808 34.579 1504.4486 17:02:46.71M 2015-10-01T16:00:58.675Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.808 34.579 1504.4479 17:02:46.89M 2015-10-01T16:00:58.880Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.807 34.578 1504.4468 17:02:47.11M 2015-10-01T16:00:59.080Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.809 34.580 1504.4496 17:02:47.31M 2015-10-01T16:00:59.285Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.810 34.581 1504.4503 17:02:47.51M 2015-10-01T16:00:59.490Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.811 34.581 1504.4514 17:02:47.71M 2015-10-01T16:00:59.690Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.812 34.583 1504.4530 17:02:47.91M 2015-10-01T16:00:59.890Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.812 34.583 1504.4543 17:02:48.13M 2015-10-01T16:01:00.095Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.813 34.584 1504.4537 17:02:48.32M 2015-10-01T16:01:00.302Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.813 34.584 1504.4520 17:02:48.53M 2015-10-01T16:01:00.501Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.813 34.585 1504.4531 17:02:48.72M 2015-10-01T16:01:00.706Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.813 34.585 1504.4524 17:02:48.92M 2015-10-01T16:01:00.911Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.813 34.584 1504.4523 17:02:49.14M 2015-10-01T16:01:01.138Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.813 34.584 1504.4518 17:02:49.34M 2015-10-01T16:01:01.315Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.813 34.584 1504.4512 17:02:49.54M 2015-10-01T16:01:01.521Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.813 34.584 1504.4517 17:02:49.74M 2015-10-01T16:01:01.721Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.813 34.584 1504.4523 17:02:49.94M 2015-10-01T16:01:01.925Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.812 34.583 1504.4525 17:02:50.16M 2015-10-01T16:01:02.126Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.811 34.582 1504.4518 17:02:50.36M 2015-10-01T16:01:02.331Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.810 34.581 1504.4513 17:02:50.55M 2015-10-01T16:01:02.536Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.810 34.581 1504.4501 17:02:50.75M 2015-10-01T16:01:02.756Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.809 34.580 1504.4492 17:02:50.95M 2015-10-01T16:01:02.943Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.808 34.579 1504.4502 17:02:51.19M 2015-10-01T16:01:03.141Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.808 34.579 1504.4500 17:02:51.37M 2015-10-01T16:01:03.346Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.808 34.578 1504.4507 17:02:51.57M 2015-10-01T16:01:03.551Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.808 34.578 1504.4501 17:02:51.77M 2015-10-01T16:01:03.751Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.807 34.578 1504.4496 17:02:51.97M 2015-10-01T16:01:03.978Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.807 34.577 1504.4490 17:02:52.19M 2015-10-01T16:01:04.156Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.806 34.577 1504.4482 17:02:52.39M 2015-10-01T16:01:04.366Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.806 34.576 1504.4492 17:02:52.58M 2015-10-01T16:01:04.566Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.805 34.576 1504.4478 17:02:52.79M 2015-10-01T16:01:04.777Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.805 34.575 1504.4476 17:02:53.00M 2015-10-01T16:01:04.971Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.798 34.569 1504.4398 17:02:53.20M 2015-10-01T16:01:05.176Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.797 34.568 1504.4393 17:02:53.40M 2015-10-01T16:01:05.376Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.799 34.570 1504.4423 17:02:53.60M 2015-10-01T16:01:05.583Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.800 34.571 1504.4436 17:02:53.80M 2015-10-01T16:01:05.781Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.800 34.571 1504.4436 17:02:54.02M 2015-10-01T16:01:05.986Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.801 34.572 1504.4442 17:02:54.22M 2015-10-01T16:01:06.186Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.802 34.573 1504.4441 17:02:54.41M 2015-10-01T16:01:06.391Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.803 34.574 1504.4446 17:02:54.61M 2015-10-01T16:01:06.591Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.804 34.575 1504.4447 17:02:54.81M 2015-10-01T16:01:06.796Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.805 34.576 1504.4464 17:02:55.03M 2015-10-01T16:01:07.001Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.805 34.576 1504.4468 17:02:55.23M 2015-10-01T16:01:07.221Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.806 34.577 1504.4468 17:02:55.43M 2015-10-01T16:01:07.406Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.807 34.578 1504.4467 17:02:55.65M 2015-10-01T16:01:07.611Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.807 34.578 1504.4469 17:02:55.83M 2015-10-01T16:01:07.816Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.807 34.578 1504.4464 17:02:56.05M 2015-10-01T16:01:08.016Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.807 34.579 1504.4464 17:02:56.25M 2015-10-01T16:01:08.216Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.807 34.579 1504.4463 17:02:56.45M 2015-10-01T16:01:08.421Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.578 1504.4456 17:02:56.64M 2015-10-01T16:01:08.626Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.807 34.579 1504.4449 17:02:56.84M 2015-10-01T16:01:08.826Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.807 34.579 1504.4454 17:02:57.06M 2015-10-01T16:01:09.031Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.807 34.579 1504.4457 17:02:57.26M 2015-10-01T16:01:09.231Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.807 34.579 1504.4454 17:02:57.46M 2015-10-01T16:01:09.436Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.807 34.579 1504.4454 17:02:57.66M 2015-10-01T16:01:09.641Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.808 34.580 1504.4459 17:02:57.86M 2015-10-01T16:01:09.841Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.808 34.580 1504.4467 17:02:58.08M 2015-10-01T16:01:10.046Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.808 34.580 1504.4459 17:02:58.27M 2015-10-01T16:01:10.251Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.807 34.579 1504.4453 17:02:58.47M 2015-10-01T16:01:10.451Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.806 34.578 1504.4447 17:02:58.67M 2015-10-01T16:01:10.651Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.805 34.577 1504.4445 17:02:58.87M 2015-10-01T16:01:10.856Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.805 34.577 1504.4442 17:02:59.09M 2015-10-01T16:01:11.061Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.805 34.577 1504.4445 17:02:59.29M 2015-10-01T16:01:11.261Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.806 34.578 1504.4446 17:02:59.49M 2015-10-01T16:01:11.466Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.807 34.579 1504.4459 17:02:59.69M 2015-10-01T16:01:11.686Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.805 34.577 1504.4437 17:02:59.89M 2015-10-01T16:01:11.876Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.805 34.577 1504.4438 17:03:00.12M 2015-10-01T16:01:12.076Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.806 34.578 1504.4459 17:03:00.31M 2015-10-01T16:01:12.276Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.807 34.579 1504.4470 17:03:00.51M 2015-10-01T16:01:12.481Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.808 34.579 1504.4482 17:03:00.70M 2015-10-01T16:01:12.686Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.809 34.579 1504.4493 17:03:00.90M 2015-10-01T16:01:12.886Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.809 34.579 1504.4501 17:03:01.12M 2015-10-01T16:01:13.091Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.808 34.579 1504.4501 17:03:01.32M 2015-10-01T16:01:13.291Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.808 34.579 1504.4501 17:03:01.52M 2015-10-01T16:01:13.496Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.808 34.579 1504.4502 17:03:01.72M 2015-10-01T16:01:13.738Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.808 34.579 1504.4502 17:03:01.92M 2015-10-01T16:01:13.901Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.808 34.579 1504.4501 17:03:02.14M 2015-10-01T16:01:14.106Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.808 34.578 1504.4497 17:03:02.33M 2015-10-01T16:01:14.311Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.810 34.580 1504.4520 17:03:02.53M 2015-10-01T16:01:14.511Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.810 34.581 1504.4528 17:03:02.73M 2015-10-01T16:01:14.738Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.811 34.581 1504.4539 17:03:02.93M 2015-10-01T16:01:14.916Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.811 34.581 1504.4534 17:03:03.15M 2015-10-01T16:01:15.121Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.810 34.581 1504.4529 17:03:03.35M 2015-10-01T16:01:15.321Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.810 34.580 1504.4519 17:03:03.55M 2015-10-01T16:01:15.526Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.809 34.580 1504.4498 17:03:03.75M 2015-10-01T16:01:15.731Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.808 34.579 1504.4495 17:03:03.95M 2015-10-01T16:01:15.931Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.808 34.579 1504.4500 17:03:04.17M 2015-10-01T16:01:16.151Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.809 34.580 1504.4502 17:03:04.36M 2015-10-01T16:01:16.341Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.808 34.579 1504.4509 17:03:04.58M 2015-10-01T16:01:16.541Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.808 34.579 1504.4497 17:03:04.76M 2015-10-01T16:01:16.777Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.808 34.579 1504.4492 17:03:04.96M 2015-10-01T16:01:16.977Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.808 34.579 1504.4491 17:03:05.18M 2015-10-01T16:01:17.151Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.808 34.579 1504.4495 17:03:05.38M 2015-10-01T16:01:17.356Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.808 34.579 1504.4504 17:03:05.58M 2015-10-01T16:01:17.556Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.809 34.580 1504.4507 17:03:05.78M 2015-10-01T16:01:17.761Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.809 34.580 1504.4508 17:03:06.00M 2015-10-01T16:01:17.961Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.809 34.580 1504.4510 17:03:06.20M 2015-10-01T16:01:18.166Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.809 34.580 1504.4513 17:03:06.40M 2015-10-01T16:01:18.366Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.809 34.579 1504.4510 17:03:06.59M 2015-10-01T16:01:18.571Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.809 34.579 1504.4517 17:03:06.79M 2015-10-01T16:01:18.776Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.809 34.579 1504.4513 17:03:07.01M 2015-10-01T16:01:18.981Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.808 34.579 1504.4502 17:03:07.21M 2015-10-01T16:01:19.218Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.808 34.579 1504.4503 17:03:07.41M 2015-10-01T16:01:19.382Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.808 34.579 1504.4497 17:03:07.61M 2015-10-01T16:01:19.586Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.809 34.579 1504.4502 17:03:07.81M 2015-10-01T16:01:19.786Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.809 34.579 1504.4502 17:03:08.03M 2015-10-01T16:01:20.017Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.809 34.579 1504.4503 17:03:08.22M 2015-10-01T16:01:20.196Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.808 34.579 1504.4500 17:03:08.42M 2015-10-01T16:01:20.396Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.808 34.578 1504.4496 17:03:08.62M 2015-10-01T16:01:20.621Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.807 34.578 1504.4487 17:03:08.82M 2015-10-01T16:01:20.818Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.806 34.577 1504.4482 17:03:09.06M 2015-10-01T16:01:21.006Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.806 34.577 1504.4470 17:03:09.24M 2015-10-01T16:01:21.211Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.805 34.576 1504.4471 17:03:09.44M 2015-10-01T16:01:21.416Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.804 34.575 1504.4459 17:03:09.64M 2015-10-01T16:01:21.616Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.805 34.576 1504.4463 17:03:09.84M 2015-10-01T16:01:21.821Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.806 34.576 1504.4471 17:03:10.05M 2015-10-01T16:01:22.058Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.806 34.577 1504.4492 17:03:10.25M 2015-10-01T16:01:22.226Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.807 34.578 1504.4503 17:03:10.46M 2015-10-01T16:01:22.426Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.809 34.579 1504.4513 17:03:10.65M 2015-10-01T16:01:22.631Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.809 34.579 1504.4513 17:03:10.85M 2015-10-01T16:01:22.836Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.810 34.580 1504.4531 17:03:11.07M 2015-10-01T16:01:23.041Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.811 34.581 1504.4541 17:03:11.27M 2015-10-01T16:01:23.241Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.812 34.582 1504.4535 17:03:11.47M 2015-10-01T16:01:23.446Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.812 34.582 1504.4536 17:03:11.67M 2015-10-01T16:01:23.651Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.806 34.576 1504.4476 17:03:11.87M 2015-10-01T16:01:23.851Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.807 34.577 1504.4476 17:03:12.09M 2015-10-01T16:01:24.051Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.807 34.578 1504.4482 17:03:12.29M 2015-10-01T16:01:24.256Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.807 34.578 1504.4479 17:03:12.48M 2015-10-01T16:01:24.461Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.808 34.579 1504.4471 17:03:12.68M 2015-10-01T16:01:24.662Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.809 34.580 1504.4480 17:03:12.88M 2015-10-01T16:01:24.898Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.809 34.581 1504.4491 17:03:13.10M 2015-10-01T16:01:25.087Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.810 34.581 1504.4501 17:03:13.30M 2015-10-01T16:01:25.271Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.811 34.582 1504.4500 17:03:13.52M 2015-10-01T16:01:25.476Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.810 34.582 1504.4493 17:03:13.70M 2015-10-01T16:01:25.676Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.810 34.582 1504.4490 17:03:13.90M 2015-10-01T16:01:25.882Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.810 34.582 1504.4484 17:03:14.12M 2015-10-01T16:01:26.086Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.809 34.581 1504.4484 17:03:14.31M 2015-10-01T16:01:26.286Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.809 34.581 1504.4479 17:03:14.51M 2015-10-01T16:01:26.492Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.809 34.581 1504.4476 17:03:14.71M 2015-10-01T16:01:26.692Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.809 34.581 1504.4478 17:03:14.91M 2015-10-01T16:01:26.897Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.808 34.580 1504.4479 17:03:15.13M 2015-10-01T16:01:27.102Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.809 34.580 1504.4497 17:03:15.33M 2015-10-01T16:01:27.302Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.810 34.581 1504.4500 17:03:15.53M 2015-10-01T16:01:27.507Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.811 34.582 1504.4508 17:03:15.73M 2015-10-01T16:01:27.707Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.810 34.582 1504.4510 17:03:15.93M 2015-10-01T16:01:27.912Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.810 34.581 1504.4514 17:03:16.15M 2015-10-01T16:01:28.117Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.810 34.581 1504.4517 17:03:16.35M 2015-10-01T16:01:28.317Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.810 34.580 1504.4525 17:03:16.54M 2015-10-01T16:01:28.522Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.809 34.579 1504.4521 17:03:16.74M 2015-10-01T16:01:28.727Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.808 34.579 1504.4513 17:03:16.94M 2015-10-01T16:01:28.927Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.807 34.578 1504.4504 17:03:17.16M 2015-10-01T16:01:29.132Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.807 34.577 1504.4501 17:03:17.36M 2015-10-01T16:01:29.327Z|I-OCEAN7-304-XXXX| 26.08 14.326 41.807 34.577 1504.4504 17:03:17.56M 2015-10-01T16:01:29.552Z|I-OCEAN7-304-XXXX| 26.08 14.326 41.807 34.577 1504.4503 17:03:17.75M 2015-10-01T16:01:29.742Z|I-OCEAN7-304-XXXX| 26.08 14.326 41.806 34.576 1504.4497 17:03:17.97M 2015-10-01T16:01:29.943Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.806 34.576 1504.4491 17:03:18.18M 2015-10-01T16:01:30.147Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.805 34.575 1504.4485 17:03:18.37M 2015-10-01T16:01:30.347Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.804 34.575 1504.4478 17:03:18.57M 2015-10-01T16:01:30.547Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.804 34.574 1504.4467 17:03:18.77M 2015-10-01T16:01:30.752Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.804 34.574 1504.4460 17:03:18.97M 2015-10-01T16:01:30.957Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.804 34.575 1504.4454 17:03:19.19M 2015-10-01T16:01:31.157Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.803 34.574 1504.4441 17:03:19.39M 2015-10-01T16:01:31.367Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.802 34.574 1504.4431 17:03:19.59M 2015-10-01T16:01:31.567Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.804 34.575 1504.4438 17:03:19.79M 2015-10-01T16:01:31.772Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.803 34.575 1504.4452 17:03:20.01M 2015-10-01T16:01:31.972Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.803 34.574 1504.4443 17:03:20.21M 2015-10-01T16:01:32.172Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.803 34.574 1504.4436 17:03:20.40M 2015-10-01T16:01:32.377Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.802 34.573 1504.4427 17:03:20.60M 2015-10-01T16:01:32.585Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.802 34.573 1504.4437 17:03:20.80M 2015-10-01T16:01:32.782Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.803 34.573 1504.4437 17:03:21.02M 2015-10-01T16:01:32.987Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.803 34.573 1504.4447 17:03:21.22M 2015-10-01T16:01:33.192Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.803 34.574 1504.4454 17:03:21.42M 2015-10-01T16:01:33.392Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.804 34.575 1504.4458 17:03:21.62M 2015-10-01T16:01:33.592Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.804 34.575 1504.4457 17:03:21.82M 2015-10-01T16:01:33.797Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.805 34.576 1504.4462 17:03:22.03M 2015-10-01T16:01:34.022Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.806 34.577 1504.4467 17:03:22.23M 2015-10-01T16:01:34.207Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.806 34.578 1504.4470 17:03:22.45M 2015-10-01T16:01:34.407Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.578 1504.4464 17:03:22.63M 2015-10-01T16:01:34.617Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.806 34.578 1504.4453 17:03:22.83M 2015-10-01T16:01:34.812Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.807 34.579 1504.4449 17:03:23.05M 2015-10-01T16:01:35.017Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.807 34.579 1504.4445 17:03:23.25M 2015-10-01T16:01:35.222Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.806 34.578 1504.4438 17:03:23.45M 2015-10-01T16:01:35.422Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.805 34.578 1504.4432 17:03:23.65M 2015-10-01T16:01:35.627Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.805 34.577 1504.4421 17:03:23.85M 2015-10-01T16:01:35.832Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.805 34.577 1504.4419 17:03:24.07M 2015-10-01T16:01:36.032Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.804 34.577 1504.4414 17:03:24.27M 2015-10-01T16:01:36.237Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.804 34.577 1504.4412 17:03:24.46M 2015-10-01T16:01:36.437Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.808 34.580 1504.4468 17:03:24.66M 2015-10-01T16:01:36.642Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.809 34.581 1504.4476 17:03:24.86M 2015-10-01T16:01:36.842Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.807 34.579 1504.4464 17:03:25.08M 2015-10-01T16:01:37.047Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.807 34.578 1504.4470 17:03:25.28M 2015-10-01T16:01:37.252Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.807 34.579 1504.4478 17:03:25.48M 2015-10-01T16:01:37.452Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.807 34.579 1504.4475 17:03:25.68M 2015-10-01T16:01:37.657Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.807 34.578 1504.4476 17:03:25.88M 2015-10-01T16:01:37.857Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.578 1504.4468 17:03:26.10M 2015-10-01T16:01:38.062Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.578 1504.4470 17:03:26.29M 2015-10-01T16:01:38.267Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.578 1504.4468 17:03:26.49M 2015-10-01T16:01:38.487Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.806 34.577 1504.4464 17:03:26.69M 2015-10-01T16:01:38.672Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.805 34.576 1504.4459 17:03:26.91M 2015-10-01T16:01:38.872Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.804 34.576 1504.4448 17:03:27.11M 2015-10-01T16:01:39.077Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.808 34.579 1504.4496 17:03:27.31M 2015-10-01T16:01:39.282Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.809 34.580 1504.4502 17:03:27.51M 2015-10-01T16:01:39.482Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.810 34.580 1504.4512 17:03:27.71M 2015-10-01T16:01:39.698Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.810 34.581 1504.4518 17:03:27.90M 2015-10-01T16:01:39.892Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.811 34.582 1504.4521 17:03:28.13M 2015-10-01T16:01:40.092Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.812 34.583 1504.4534 17:03:28.32M 2015-10-01T16:01:40.297Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.813 34.583 1504.4545 17:03:28.52M 2015-10-01T16:01:40.492Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.813 34.583 1504.4565 17:03:28.72M 2015-10-01T16:01:40.702Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.813 34.582 1504.4564 17:03:28.92M 2015-10-01T16:01:40.902Z|I-OCEAN7-304-XXXX| 26.07 14.326 41.812 34.582 1504.4559 17:03:29.14M 2015-10-01T16:01:41.107Z|I-OCEAN7-304-XXXX| 26.05 14.326 41.812 34.581 1504.4556 17:03:29.34M 2015-10-01T16:01:41.307Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.811 34.581 1504.4526 17:03:29.54M 2015-10-01T16:01:41.512Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.810 34.580 1504.4520 17:03:29.74M 2015-10-01T16:01:41.717Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.808 34.579 1504.4503 17:03:29.94M 2015-10-01T16:01:41.917Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.808 34.579 1504.4501 17:03:30.15M 2015-10-01T16:01:42.137Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.808 34.579 1504.4492 17:03:30.35M 2015-10-01T16:01:42.327Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.808 34.579 1504.4491 17:03:30.55M 2015-10-01T16:01:42.527Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.808 34.579 1504.4484 17:03:30.75M 2015-10-01T16:01:42.732Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.808 34.580 1504.4482 17:03:30.95M 2015-10-01T16:01:42.952Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.808 34.580 1504.4487 17:03:31.17M 2015-10-01T16:01:43.142Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.809 34.580 1504.4490 17:03:31.38M 2015-10-01T16:01:43.342Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.809 34.580 1504.4487 17:03:31.57M 2015-10-01T16:01:43.542Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.808 34.580 1504.4479 17:03:31.77M 2015-10-01T16:01:43.747Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.808 34.580 1504.4474 17:03:31.96M 2015-10-01T16:01:43.952Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.808 34.579 1504.4469 17:03:32.18M 2015-10-01T16:01:44.178Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.808 34.579 1504.4470 17:03:32.38M 2015-10-01T16:01:44.352Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.808 34.579 1504.4474 17:03:32.58M 2015-10-01T16:01:44.562Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.808 34.579 1504.4469 17:03:32.78M 2015-10-01T16:01:44.762Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.808 34.579 1504.4476 17:03:33.00M 2015-10-01T16:01:44.962Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.808 34.580 1504.4470 17:03:33.20M 2015-10-01T16:01:45.167Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.807 34.579 1504.4463 17:03:33.40M 2015-10-01T16:01:45.372Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.579 1504.4460 17:03:33.60M 2015-10-01T16:01:45.572Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.579 1504.4458 17:03:33.79M 2015-10-01T16:01:45.777Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.579 1504.4458 17:03:34.01M 2015-10-01T16:01:45.982Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.807 34.579 1504.4459 17:03:34.21M 2015-10-01T16:01:46.182Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.808 34.580 1504.4474 17:03:34.41M 2015-10-01T16:01:46.387Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.808 34.580 1504.4478 17:03:34.61M 2015-10-01T16:01:46.587Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.809 34.581 1504.4481 17:03:34.81M 2015-10-01T16:01:46.792Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.809 34.581 1504.4484 17:03:35.03M 2015-10-01T16:01:46.997Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.809 34.581 1504.4481 17:03:35.23M 2015-10-01T16:01:47.197Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.809 34.581 1504.4475 17:03:35.43M 2015-10-01T16:01:47.418Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.809 34.581 1504.4475 17:03:35.63M 2015-10-01T16:01:47.602Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.809 34.581 1504.4468 17:03:35.84M 2015-10-01T16:01:47.808Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.808 34.580 1504.4456 17:03:36.04M 2015-10-01T16:01:48.013Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.807 34.579 1504.4464 17:03:36.24M 2015-10-01T16:01:48.218Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.807 34.579 1504.4464 17:03:36.44M 2015-10-01T16:01:48.418Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.808 34.580 1504.4462 17:03:36.64M 2015-10-01T16:01:48.618Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.808 34.580 1504.4458 17:03:36.84M 2015-10-01T16:01:48.823Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.808 34.580 1504.4453 17:03:37.06M 2015-10-01T16:01:49.027Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.807 34.580 1504.4448 17:03:37.26M 2015-10-01T16:01:49.227Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.807 34.579 1504.4445 17:03:37.46M 2015-10-01T16:01:49.433Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.807 34.579 1504.4448 17:03:37.66M 2015-10-01T16:01:49.633Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.806 34.578 1504.4440 17:03:37.86M 2015-10-01T16:01:49.837Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.806 34.578 1504.4443 17:03:38.07M 2015-10-01T16:01:50.042Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.806 34.578 1504.4451 17:03:38.27M 2015-10-01T16:01:50.248Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.806 34.578 1504.4457 17:03:38.47M 2015-10-01T16:01:50.448Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.806 34.578 1504.4458 17:03:38.67M 2015-10-01T16:01:50.648Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.806 34.578 1504.4463 17:03:38.87M 2015-10-01T16:01:50.853Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.807 34.578 1504.4464 17:03:39.09M 2015-10-01T16:01:51.057Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.807 34.579 1504.4464 17:03:39.29M 2015-10-01T16:01:51.258Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.807 34.579 1504.4458 17:03:39.49M 2015-10-01T16:01:51.463Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.807 34.579 1504.4468 17:03:39.69M 2015-10-01T16:01:51.697Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.807 34.578 1504.4504 17:03:39.89M 2015-10-01T16:01:51.883Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.807 34.578 1504.4506 17:03:40.10M 2015-10-01T16:01:52.068Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.807 34.578 1504.4506 17:03:40.32M 2015-10-01T16:01:52.273Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.808 34.578 1504.4509 17:03:40.50M 2015-10-01T16:01:52.478Z|I-OCEAN7-304-XXXX| 26.09 14.326 41.808 34.577 1504.4515 17:03:40.70M 2015-10-01T16:01:52.683Z|I-OCEAN7-304-XXXX| 26.09 14.326 41.808 34.578 1504.4520 17:03:40.90M 2015-10-01T16:01:52.883Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.808 34.578 1504.4526 17:03:41.12M 2015-10-01T16:01:53.088Z|I-OCEAN7-304-XXXX| 26.10 14.326 41.808 34.577 1504.4525 17:03:41.32M 2015-10-01T16:01:53.293Z|I-OCEAN7-304-XXXX| 26.06 14.326 41.807 34.577 1504.4508 17:03:41.52M 2015-10-01T16:01:53.493Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.807 34.577 1504.4512 17:03:41.72M 2015-10-01T16:01:53.693Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.807 34.577 1504.4503 17:03:41.91M 2015-10-01T16:01:53.898Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.807 34.578 1504.4495 17:03:42.13M 2015-10-01T16:01:54.103Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.807 34.578 1504.4484 17:03:42.33M 2015-10-01T16:01:54.308Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.799 34.571 1504.4391 17:03:42.53M 2015-10-01T16:01:54.508Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.798 34.570 1504.4374 17:03:42.73M 2015-10-01T16:01:54.738Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.798 34.570 1504.4365 17:03:42.93M 2015-10-01T16:01:54.913Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.798 34.570 1504.4366 17:03:43.15M 2015-10-01T16:01:55.118Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.798 34.571 1504.4371 17:03:43.35M 2015-10-01T16:01:55.318Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.799 34.572 1504.4365 17:03:43.55M 2015-10-01T16:01:55.523Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.799 34.572 1504.4371 17:03:43.75M 2015-10-01T16:01:55.728Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.799 34.572 1504.4380 17:03:43.95M 2015-10-01T16:01:55.928Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.800 34.573 1504.4381 17:03:44.16M 2015-10-01T16:01:56.128Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.801 34.573 1504.4393 17:03:44.36M 2015-10-01T16:01:56.353Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.810 34.582 1504.4508 17:03:44.56M 2015-10-01T16:01:56.540Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.807 34.578 1504.4479 17:03:44.78M 2015-10-01T16:01:56.743Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.807 34.578 1504.4474 17:03:44.96M 2015-10-01T16:01:56.943Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.806 34.578 1504.4468 17:03:45.18M 2015-10-01T16:01:57.148Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.806 34.577 1504.4460 17:03:45.38M 2015-10-01T16:01:57.348Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.805 34.576 1504.4456 17:03:45.58M 2015-10-01T16:01:57.553Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.804 34.576 1504.4448 17:03:45.77M 2015-10-01T16:01:57.758Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.804 34.575 1504.4435 17:03:46.00M 2015-10-01T16:01:57.958Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.804 34.575 1504.4435 17:03:46.19M 2015-10-01T16:01:58.163Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.804 34.576 1504.4443 17:03:46.39M 2015-10-01T16:01:58.368Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.805 34.576 1504.4453 17:03:46.59M 2015-10-01T16:01:58.568Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.806 34.577 1504.4453 17:03:46.79M 2015-10-01T16:01:58.773Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.806 34.577 1504.4453 17:03:47.01M 2015-10-01T16:01:58.973Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.806 34.578 1504.4460 17:03:47.21M 2015-10-01T16:01:59.178Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.807 34.578 1504.4468 17:03:47.41M 2015-10-01T16:01:59.383Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.807 34.579 1504.4469 17:03:47.61M 2015-10-01T16:01:59.618Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.807 34.579 1504.4465 17:03:47.81M 2015-10-01T16:01:59.788Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.807 34.579 1504.4453 17:03:48.02M 2015-10-01T16:01:59.988Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.806 34.578 1504.4452 17:03:48.22M 2015-10-01T16:02:00.193Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.809 34.580 1504.4489 17:03:48.42M 2015-10-01T16:02:00.393Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.810 34.581 1504.4496 17:03:48.62M 2015-10-01T16:02:00.598Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.810 34.581 1504.4495 17:03:48.82M 2015-10-01T16:02:00.818Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.810 34.582 1504.4498 17:03:49.04M 2015-10-01T16:02:01.003Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.810 34.582 1504.4500 17:03:49.25M 2015-10-01T16:02:01.208Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.811 34.582 1504.4504 17:03:49.44M 2015-10-01T16:02:01.408Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.811 34.583 1504.4514 17:03:49.64M 2015-10-01T16:02:01.613Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.808 34.579 1504.4475 17:03:49.83M 2015-10-01T16:02:01.818Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.797 34.570 1504.4363 17:03:50.05M 2015-10-01T16:02:02.023Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.797 34.569 1504.4360 17:03:50.25M 2015-10-01T16:02:02.223Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.801 34.573 1504.4414 17:03:50.45M 2015-10-01T16:02:02.428Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.802 34.574 1504.4426 17:03:50.65M 2015-10-01T16:02:02.628Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.803 34.575 1504.4432 17:03:50.85M 2015-10-01T16:02:02.828Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.804 34.576 1504.4445 17:03:51.07M 2015-10-01T16:02:03.033Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.805 34.576 1504.4459 17:03:51.27M 2015-10-01T16:02:03.238Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.806 34.578 1504.4470 17:03:51.47M 2015-10-01T16:02:03.443Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.807 34.578 1504.4490 17:03:51.67M 2015-10-01T16:02:03.648Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.808 34.579 1504.4504 17:03:51.87M 2015-10-01T16:02:03.848Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.808 34.579 1504.4493 17:03:52.09M 2015-10-01T16:02:04.053Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.808 34.579 1504.4497 17:03:52.28M 2015-10-01T16:02:04.248Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.808 34.579 1504.4493 17:03:52.48M 2015-10-01T16:02:04.460Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.808 34.578 1504.4495 17:03:52.68M 2015-10-01T16:02:04.659Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.807 34.578 1504.4503 17:03:52.88M 2015-10-01T16:02:04.863Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.807 34.577 1504.4496 17:03:53.10M 2015-10-01T16:02:05.068Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.807 34.577 1504.4490 17:03:53.30M 2015-10-01T16:02:05.283Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.807 34.578 1504.4495 17:03:53.50M 2015-10-01T16:02:05.473Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.807 34.578 1504.4495 17:03:53.71M 2015-10-01T16:02:05.673Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.808 34.578 1504.4498 17:03:53.90M 2015-10-01T16:02:05.878Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.808 34.578 1504.4502 17:03:54.11M 2015-10-01T16:02:06.078Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.808 34.581 1504.4454 17:03:54.31M 2015-10-01T16:02:06.278Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.808 34.581 1504.4445 17:03:54.51M 2015-10-01T16:02:06.483Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.808 34.581 1504.4442 17:03:54.71M 2015-10-01T16:02:06.688Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.808 34.581 1504.4430 17:03:54.91M 2015-10-01T16:02:06.893Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.808 34.582 1504.4426 17:03:55.13M 2015-10-01T16:02:07.093Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.808 34.581 1504.4434 17:03:55.33M 2015-10-01T16:02:07.299Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.808 34.582 1504.4426 17:03:55.52M 2015-10-01T16:02:07.503Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.808 34.582 1504.4413 17:03:55.73M 2015-10-01T16:02:07.703Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.808 34.582 1504.4420 17:03:55.92M 2015-10-01T16:02:07.908Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.808 34.582 1504.4426 17:03:56.14M 2015-10-01T16:02:08.114Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.808 34.581 1504.4431 17:03:56.34M 2015-10-01T16:02:08.314Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.808 34.581 1504.4434 17:03:56.54M 2015-10-01T16:02:08.518Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.808 34.581 1504.4438 17:03:56.74M 2015-10-01T16:02:08.718Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.807 34.580 1504.4437 17:03:56.94M 2015-10-01T16:02:08.923Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.807 34.580 1504.4440 17:03:57.16M 2015-10-01T16:02:09.123Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.807 34.579 1504.4435 17:03:57.36M 2015-10-01T16:02:09.328Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.806 34.579 1504.4431 17:03:57.55M 2015-10-01T16:02:09.528Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.806 34.578 1504.4430 17:03:57.75M 2015-10-01T16:02:09.753Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.806 34.578 1504.4429 17:03:57.95M 2015-10-01T16:02:09.938Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.806 34.578 1504.4430 17:03:58.19M 2015-10-01T16:02:10.142Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.805 34.578 1504.4423 17:03:58.37M 2015-10-01T16:02:10.343Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.806 34.578 1504.4421 17:03:58.57M 2015-10-01T16:02:10.548Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.806 34.579 1504.4415 17:03:58.77M 2015-10-01T16:02:10.748Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.805 34.578 1504.4410 17:03:58.97M 2015-10-01T16:02:10.953Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.806 34.579 1504.4418 17:03:59.19M 2015-10-01T16:02:11.153Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.805 34.578 1504.4418 17:03:59.39M 2015-10-01T16:02:11.358Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.806 34.578 1504.4427 17:03:59.58M 2015-10-01T16:02:11.563Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.806 34.578 1504.4440 17:03:59.78M 2015-10-01T16:02:11.777Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.807 34.579 1504.4458 17:04:00.00M 2015-10-01T16:02:11.968Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.807 34.579 1504.4469 17:04:00.20M 2015-10-01T16:02:12.168Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.807 34.579 1504.4465 17:04:00.40M 2015-10-01T16:02:12.373Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.807 34.579 1504.4469 17:04:00.60M 2015-10-01T16:02:12.579Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.807 34.579 1504.4471 17:04:00.80M 2015-10-01T16:02:12.782Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.807 34.578 1504.4478 17:04:01.02M 2015-10-01T16:02:12.984Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.807 34.578 1504.4480 17:04:01.22M 2015-10-01T16:02:13.184Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.807 34.578 1504.4486 17:04:01.42M 2015-10-01T16:02:13.389Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.806 34.577 1504.4487 17:04:01.61M 2015-10-01T16:02:13.594Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.806 34.576 1504.4489 17:04:01.82M 2015-10-01T16:02:13.794Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.806 34.576 1504.4486 17:04:02.03M 2015-10-01T16:02:13.999Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.806 34.576 1504.4485 17:04:02.23M 2015-10-01T16:02:14.222Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.806 34.577 1504.4484 17:04:02.43M 2015-10-01T16:02:14.404Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.806 34.577 1504.4482 17:04:02.65M 2015-10-01T16:02:14.609Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.807 34.578 1504.4479 17:04:02.83M 2015-10-01T16:02:14.809Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.807 34.578 1504.4480 17:04:03.05M 2015-10-01T16:02:15.014Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.807 34.579 1504.4478 17:04:03.25M 2015-10-01T16:02:15.219Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.804 34.576 1504.4432 17:04:03.45M 2015-10-01T16:02:15.422Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.804 34.576 1504.4432 17:04:03.65M 2015-10-01T16:02:15.624Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.804 34.576 1504.4435 17:04:03.84M 2015-10-01T16:02:15.824Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.804 34.576 1504.4432 17:04:04.06M 2015-10-01T16:02:16.029Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.804 34.576 1504.4435 17:04:04.26M 2015-10-01T16:02:16.229Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.804 34.576 1504.4435 17:04:04.46M 2015-10-01T16:02:16.434Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.804 34.576 1504.4434 17:04:04.66M 2015-10-01T16:02:16.639Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.803 34.575 1504.4426 17:04:04.86M 2015-10-01T16:02:16.839Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.804 34.576 1504.4424 17:04:05.08M 2015-10-01T16:02:17.044Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.804 34.576 1504.4431 17:04:05.28M 2015-10-01T16:02:17.249Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.805 34.577 1504.4434 17:04:05.48M 2015-10-01T16:02:17.449Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.805 34.577 1504.4442 17:04:05.68M 2015-10-01T16:02:17.649Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.806 34.577 1504.4451 17:04:05.87M 2015-10-01T16:02:17.859Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.806 34.578 1504.4454 17:04:06.09M 2015-10-01T16:02:18.054Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.807 34.578 1504.4469 17:04:06.29M 2015-10-01T16:02:18.261Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.807 34.578 1504.4480 17:04:06.49M 2015-10-01T16:02:18.464Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.807 34.578 1504.4478 17:04:06.69M 2015-10-01T16:02:18.684Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.807 34.578 1504.4476 17:04:06.89M 2015-10-01T16:02:18.869Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.806 34.578 1504.4460 17:04:07.13M 2015-10-01T16:02:19.074Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.806 34.578 1504.4449 17:04:07.31M 2015-10-01T16:02:19.274Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.805 34.577 1504.4434 17:04:07.50M 2015-10-01T16:02:19.479Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.805 34.576 1504.4436 17:04:07.70M 2015-10-01T16:02:19.679Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.805 34.577 1504.4442 17:04:07.90M 2015-10-01T16:02:19.889Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.805 34.577 1504.4438 17:04:08.12M 2015-10-01T16:02:20.084Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.805 34.577 1504.4437 17:04:08.32M 2015-10-01T16:02:20.294Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.804 34.576 1504.4426 17:04:08.52M 2015-10-01T16:02:20.494Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.806 34.579 1504.4445 17:04:08.72M 2015-10-01T16:02:20.694Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.807 34.579 1504.4449 17:04:08.92M 2015-10-01T16:02:20.900Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.807 34.579 1504.4452 17:04:09.14M 2015-10-01T16:02:21.104Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.807 34.579 1504.4458 17:04:09.33M 2015-10-01T16:02:21.309Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.808 34.580 1504.4456 17:04:09.53M 2015-10-01T16:02:21.509Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.808 34.580 1504.4448 17:04:09.73M 2015-10-01T16:02:21.709Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.807 34.580 1504.4453 17:04:09.93M 2015-10-01T16:02:21.914Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.808 34.580 1504.4462 17:04:10.15M 2015-10-01T16:02:22.119Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.808 34.580 1504.4457 17:04:10.35M 2015-10-01T16:02:22.324Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.807 34.579 1504.4453 17:04:10.55M 2015-10-01T16:02:22.524Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.807 34.579 1504.4443 17:04:10.75M 2015-10-01T16:02:22.729Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.807 34.579 1504.4436 17:04:10.95M 2015-10-01T16:02:22.929Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.807 34.579 1504.4442 17:04:11.17M 2015-10-01T16:02:23.149Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.807 34.579 1504.4464 17:04:11.37M 2015-10-01T16:02:23.342Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.807 34.578 1504.4471 17:04:11.58M 2015-10-01T16:02:23.540Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.807 34.578 1504.4480 17:04:11.76M 2015-10-01T16:02:23.744Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.807 34.578 1504.4482 17:04:11.96M 2015-10-01T16:02:23.944Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.808 34.578 1504.4492 17:04:12.18M 2015-10-01T16:02:24.154Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.808 34.579 1504.4501 17:04:12.38M 2015-10-01T16:02:24.349Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.807 34.578 1504.4498 17:04:12.58M 2015-10-01T16:02:24.554Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.807 34.578 1504.4501 17:04:12.78M 2015-10-01T16:02:24.759Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.807 34.577 1504.4501 17:04:13.00M 2015-10-01T16:02:24.964Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.807 34.577 1504.4503 17:04:13.20M 2015-10-01T16:02:25.164Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.806 34.577 1504.4487 17:04:13.40M 2015-10-01T16:02:25.369Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.806 34.576 1504.4489 17:04:13.59M 2015-10-01T16:02:25.569Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.806 34.576 1504.4497 17:04:13.79M 2015-10-01T16:02:25.769Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.805 34.575 1504.4482 17:04:14.01M 2015-10-01T16:02:25.974Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.810 34.580 1504.4535 17:04:14.21M 2015-10-01T16:02:26.180Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.810 34.580 1504.4530 17:04:14.41M 2015-10-01T16:02:26.384Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.810 34.581 1504.4524 17:04:14.61M 2015-10-01T16:02:26.589Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.810 34.581 1504.4526 17:04:14.81M 2015-10-01T16:02:26.789Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.811 34.582 1504.4521 17:04:15.03M 2015-10-01T16:02:26.989Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.811 34.582 1504.4520 17:04:15.23M 2015-10-01T16:02:27.194Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.811 34.582 1504.4512 17:04:15.42M 2015-10-01T16:02:27.399Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.811 34.583 1504.4508 17:04:15.63M 2015-10-01T16:02:27.620Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.811 34.583 1504.4504 17:04:15.82M 2015-10-01T16:02:27.804Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.811 34.583 1504.4496 17:04:16.06M 2015-10-01T16:02:28.009Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.811 34.582 1504.4497 17:04:16.24M 2015-10-01T16:02:28.209Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.811 34.583 1504.4500 17:04:16.44M 2015-10-01T16:02:28.409Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.811 34.583 1504.4498 17:04:16.64M 2015-10-01T16:02:28.614Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.811 34.583 1504.4493 17:04:16.84M 2015-10-01T16:02:28.820Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.811 34.583 1504.4492 17:04:17.06M 2015-10-01T16:02:29.019Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.810 34.582 1504.4485 17:04:17.26M 2015-10-01T16:02:29.224Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.810 34.582 1504.4475 17:04:17.45M 2015-10-01T16:02:29.424Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.810 34.583 1504.4478 17:04:17.65M 2015-10-01T16:02:29.629Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.810 34.583 1504.4478 17:04:17.85M 2015-10-01T16:02:29.834Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.810 34.583 1504.4480 17:04:18.07M 2015-10-01T16:02:30.039Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.811 34.584 1504.4487 17:04:18.27M 2015-10-01T16:02:30.239Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.812 34.584 1504.4492 17:04:18.47M 2015-10-01T16:02:30.439Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.812 34.584 1504.4500 17:04:18.67M 2015-10-01T16:02:30.649Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.812 34.584 1504.4497 17:04:18.87M 2015-10-01T16:02:30.849Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.812 34.584 1504.4503 17:04:19.09M 2015-10-01T16:02:31.049Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.812 34.584 1504.4504 17:04:19.29M 2015-10-01T16:02:31.254Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.813 34.584 1504.4514 17:04:19.48M 2015-10-01T16:02:31.460Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.812 34.584 1504.4507 17:04:19.68M 2015-10-01T16:02:31.659Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.812 34.584 1504.4506 17:04:19.88M 2015-10-01T16:02:31.864Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.811 34.583 1504.4506 17:04:20.10M 2015-10-01T16:02:32.084Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.812 34.583 1504.4517 17:04:20.30M 2015-10-01T16:02:32.297Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.812 34.583 1504.4531 17:04:20.52M 2015-10-01T16:02:32.474Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.812 34.583 1504.4535 17:04:20.70M 2015-10-01T16:02:32.674Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.812 34.583 1504.4536 17:04:20.90M 2015-10-01T16:02:32.879Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.812 34.582 1504.4539 17:04:21.12M 2015-10-01T16:02:33.084Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.812 34.582 1504.4539 17:04:21.32M 2015-10-01T16:02:33.290Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.811 34.582 1504.4532 17:04:21.52M 2015-10-01T16:02:33.485Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.811 34.581 1504.4540 17:04:21.72M 2015-10-01T16:02:33.689Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.811 34.581 1504.4537 17:04:21.91M 2015-10-01T16:02:33.894Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.811 34.581 1504.4539 17:04:22.13M 2015-10-01T16:02:34.138Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.810 34.580 1504.4532 17:04:22.33M 2015-10-01T16:02:34.300Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.809 34.580 1504.4524 17:04:22.53M 2015-10-01T16:02:34.502Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.809 34.579 1504.4509 17:04:22.73M 2015-10-01T16:02:34.705Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.809 34.580 1504.4504 17:04:22.93M 2015-10-01T16:02:34.910Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.809 34.580 1504.4504 17:04:23.15M 2015-10-01T16:02:35.115Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.809 34.580 1504.4503 17:04:23.35M 2015-10-01T16:02:35.315Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.808 34.579 1504.4495 17:04:23.54M 2015-10-01T16:02:35.520Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.808 34.579 1504.4492 17:04:23.74M 2015-10-01T16:02:35.725Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.808 34.578 1504.4493 17:04:23.94M 2015-10-01T16:02:35.925Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.808 34.578 1504.4496 17:04:24.16M 2015-10-01T16:02:36.133Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.808 34.578 1504.4500 17:04:24.36M 2015-10-01T16:02:36.339Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.807 34.578 1504.4502 17:04:24.56M 2015-10-01T16:02:36.550Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.808 34.578 1504.4509 17:04:24.76M 2015-10-01T16:02:36.740Z|I-OCEAN7-304-XXXX| 26.05 14.326 41.807 34.577 1504.4502 17:04:24.97M 2015-10-01T16:02:36.940Z|I-OCEAN7-304-XXXX| 26.07 14.326 41.807 34.577 1504.4508 17:04:25.18M 2015-10-01T16:02:37.145Z|I-OCEAN7-304-XXXX| 26.08 14.326 41.807 34.577 1504.4514 17:04:25.38M 2015-10-01T16:02:37.345Z|I-OCEAN7-304-XXXX| 26.08 14.326 41.808 34.577 1504.4524 17:04:25.57M 2015-10-01T16:02:37.550Z|I-OCEAN7-304-XXXX| 26.08 14.326 41.808 34.578 1504.4530 17:04:25.77M 2015-10-01T16:02:37.755Z|I-OCEAN7-304-XXXX| 26.15 14.326 41.809 34.578 1504.4550 17:04:25.97M 2015-10-01T16:02:37.955Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.808 34.578 1504.4542 17:04:26.19M 2015-10-01T16:02:38.160Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.809 34.578 1504.4545 17:04:26.39M 2015-10-01T16:02:38.365Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.809 34.578 1504.4547 17:04:26.59M 2015-10-01T16:02:38.565Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.809 34.578 1504.4542 17:04:26.79M 2015-10-01T16:02:38.765Z|I-OCEAN7-304-XXXX| 26.13 14.326 41.809 34.578 1504.4542 17:04:27.01M 2015-10-01T16:02:38.970Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.808 34.578 1504.4536 17:04:27.21M 2015-10-01T16:02:39.170Z|I-OCEAN7-304-XXXX| 26.10 14.326 41.809 34.579 1504.4531 17:04:27.41M 2015-10-01T16:02:39.375Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.809 34.579 1504.4523 17:04:27.60M 2015-10-01T16:02:39.580Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.809 34.579 1504.4520 17:04:27.80M 2015-10-01T16:02:39.781Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.809 34.579 1504.4521 17:04:28.02M 2015-10-01T16:02:39.990Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.809 34.580 1504.4517 17:04:28.22M 2015-10-01T16:02:40.185Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.809 34.579 1504.4517 17:04:28.42M 2015-10-01T16:02:40.390Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.808 34.579 1504.4513 17:04:28.62M 2015-10-01T16:02:40.590Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.808 34.578 1504.4506 17:04:28.82M 2015-10-01T16:02:40.800Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.807 34.578 1504.4497 17:04:29.03M 2015-10-01T16:02:41.018Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.807 34.578 1504.4496 17:04:29.24M 2015-10-01T16:02:41.205Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.806 34.577 1504.4487 17:04:29.45M 2015-10-01T16:02:41.405Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.805 34.576 1504.4485 17:04:29.63M 2015-10-01T16:02:41.610Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.805 34.576 1504.4474 17:04:29.83M 2015-10-01T16:02:41.815Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.805 34.576 1504.4473 17:04:30.05M 2015-10-01T16:02:42.015Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.805 34.576 1504.4465 17:04:30.25M 2015-10-01T16:02:42.220Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.804 34.575 1504.4459 17:04:30.45M 2015-10-01T16:02:42.423Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.804 34.575 1504.4467 17:04:30.65M 2015-10-01T16:02:42.625Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.804 34.575 1504.4459 17:04:30.85M 2015-10-01T16:02:42.830Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.804 34.575 1504.4454 17:04:31.07M 2015-10-01T16:02:43.030Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.804 34.575 1504.4451 17:04:31.27M 2015-10-01T16:02:43.235Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.804 34.575 1504.4446 17:04:31.46M 2015-10-01T16:02:43.435Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.803 34.575 1504.4446 17:04:31.66M 2015-10-01T16:02:43.640Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.803 34.575 1504.4437 17:04:31.86M 2015-10-01T16:02:43.845Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.803 34.575 1504.4441 17:04:32.08M 2015-10-01T16:02:44.045Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.803 34.575 1504.4441 17:04:32.28M 2015-10-01T16:02:44.250Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.809 34.580 1504.4492 17:04:32.48M 2015-10-01T16:02:44.450Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.810 34.581 1504.4496 17:04:32.68M 2015-10-01T16:02:44.650Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.810 34.581 1504.4498 17:04:32.88M 2015-10-01T16:02:44.855Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.810 34.581 1504.4497 17:04:33.09M 2015-10-01T16:02:45.061Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.811 34.582 1504.4504 17:04:33.29M 2015-10-01T16:02:45.265Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.811 34.582 1504.4506 17:04:33.50M 2015-10-01T16:02:45.485Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.811 34.582 1504.4514 17:04:33.69M 2015-10-01T16:02:45.670Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.810 34.581 1504.4517 17:04:33.91M 2015-10-01T16:02:45.875Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.809 34.580 1504.4510 17:04:34.11M 2015-10-01T16:02:46.075Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.808 34.579 1504.4493 17:04:34.31M 2015-10-01T16:02:46.280Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.807 34.578 1504.4490 17:04:34.51M 2015-10-01T16:02:46.480Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.807 34.578 1504.4485 17:04:34.71M 2015-10-01T16:02:46.685Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.807 34.578 1504.4479 17:04:34.90M 2015-10-01T16:02:46.890Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.806 34.577 1504.4468 17:04:35.13M 2015-10-01T16:02:47.090Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.805 34.576 1504.4458 17:04:35.32M 2015-10-01T16:02:47.295Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.804 34.576 1504.4456 17:04:35.52M 2015-10-01T16:02:47.495Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.804 34.575 1504.4446 17:04:35.72M 2015-10-01T16:02:47.701Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.803 34.574 1504.4442 17:04:35.92M 2015-10-01T16:02:47.905Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.803 34.574 1504.4448 17:04:36.14M 2015-10-01T16:02:48.105Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.802 34.573 1504.4446 17:04:36.34M 2015-10-01T16:02:48.310Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.802 34.573 1504.4432 17:04:36.54M 2015-10-01T16:02:48.515Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.801 34.572 1504.4437 17:04:36.74M 2015-10-01T16:02:48.715Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.801 34.572 1504.4431 17:04:36.94M 2015-10-01T16:02:48.920Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.802 34.573 1504.4435 17:04:37.16M 2015-10-01T16:02:49.120Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.802 34.573 1504.4447 17:04:37.36M 2015-10-01T16:02:49.325Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.802 34.573 1504.4445 17:04:37.55M 2015-10-01T16:02:49.525Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.802 34.572 1504.4431 17:04:37.75M 2015-10-01T16:02:49.730Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.801 34.572 1504.4425 17:04:37.95M 2015-10-01T16:02:49.950Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.801 34.571 1504.4431 17:04:38.17M 2015-10-01T16:02:50.135Z|I-OCEAN7-304-XXXX| 26.07 14.326 41.801 34.571 1504.4434 17:04:38.39M 2015-10-01T16:02:50.342Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.801 34.571 1504.4434 17:04:38.57M 2015-10-01T16:02:50.540Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.801 34.572 1504.4431 17:04:38.77M 2015-10-01T16:02:50.745Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.802 34.573 1504.4438 17:04:38.97M 2015-10-01T16:02:50.950Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.802 34.573 1504.4442 17:04:39.19M 2015-10-01T16:02:51.150Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.804 34.574 1504.4458 17:04:39.39M 2015-10-01T16:02:51.355Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.805 34.575 1504.4467 17:04:39.58M 2015-10-01T16:02:51.560Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.806 34.576 1504.4476 17:04:39.78M 2015-10-01T16:02:51.760Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.807 34.577 1504.4484 17:04:40.00M 2015-10-01T16:02:51.965Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.807 34.578 1504.4485 17:04:40.20M 2015-10-01T16:02:52.165Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.807 34.578 1504.4478 17:04:40.40M 2015-10-01T16:02:52.378Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.802 34.573 1504.4425 17:04:40.60M 2015-10-01T16:02:52.575Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.800 34.571 1504.4418 17:04:40.80M 2015-10-01T16:02:52.775Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.798 34.570 1504.4388 17:04:41.02M 2015-10-01T16:02:52.975Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.797 34.569 1504.4365 17:04:41.22M 2015-10-01T16:02:53.181Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.798 34.571 1504.4370 17:04:41.41M 2015-10-01T16:02:53.385Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.799 34.572 1504.4376 17:04:41.61M 2015-10-01T16:02:53.590Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.800 34.572 1504.4382 17:04:41.81M 2015-10-01T16:02:53.790Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.801 34.574 1504.4393 17:04:42.03M 2015-10-01T16:02:53.995Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.803 34.575 1504.4407 17:04:42.23M 2015-10-01T16:02:54.195Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.804 34.577 1504.4424 17:04:42.43M 2015-10-01T16:02:54.422Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.805 34.578 1504.4438 17:04:42.63M 2015-10-01T16:02:54.600Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.806 34.578 1504.4443 17:04:42.84M 2015-10-01T16:02:54.817Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.806 34.578 1504.4448 17:04:43.04M 2015-10-01T16:02:55.010Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.806 34.578 1504.4451 17:04:43.24M 2015-10-01T16:02:55.215Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.806 34.578 1504.4447 17:04:43.44M 2015-10-01T16:02:55.415Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.806 34.579 1504.4443 17:04:43.64M 2015-10-01T16:02:55.615Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.807 34.579 1504.4447 17:04:43.84M 2015-10-01T16:02:55.821Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.807 34.579 1504.4453 17:04:44.06M 2015-10-01T16:02:56.025Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.807 34.579 1504.4452 17:04:44.26M 2015-10-01T16:02:56.225Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.806 34.578 1504.4451 17:04:44.46M 2015-10-01T16:02:56.430Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.806 34.578 1504.4456 17:04:44.66M 2015-10-01T16:02:56.635Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.806 34.578 1504.4460 17:04:44.86M 2015-10-01T16:02:56.836Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.798 34.570 1504.4363 17:04:45.08M 2015-10-01T16:02:57.035Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.797 34.569 1504.4347 17:04:45.28M 2015-10-01T16:02:57.245Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.795 34.568 1504.4327 17:04:45.47M 2015-10-01T16:02:57.445Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.795 34.568 1504.4329 17:04:45.67M 2015-10-01T16:02:57.651Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.795 34.568 1504.4330 17:04:45.87M 2015-10-01T16:02:57.851Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.795 34.568 1504.4335 17:04:46.09M 2015-10-01T16:02:58.056Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.796 34.569 1504.4336 17:04:46.29M 2015-10-01T16:02:58.258Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.795 34.568 1504.4332 17:04:46.49M 2015-10-01T16:02:58.461Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.796 34.569 1504.4353 17:04:46.69M 2015-10-01T16:02:58.665Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.797 34.570 1504.4354 17:04:46.88M 2015-10-01T16:02:58.886Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.798 34.571 1504.4365 17:04:47.11M 2015-10-01T16:02:59.071Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.799 34.571 1504.4376 17:04:47.32M 2015-10-01T16:02:59.276Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.799 34.571 1504.4392 17:04:47.51M 2015-10-01T16:02:59.476Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.800 34.572 1504.4402 17:04:47.70M 2015-10-01T16:02:59.681Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.801 34.573 1504.4413 17:04:47.90M 2015-10-01T16:02:59.886Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.802 34.574 1504.4423 17:04:48.12M 2015-10-01T16:03:00.081Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.803 34.574 1504.4438 17:04:48.32M 2015-10-01T16:03:00.291Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.804 34.575 1504.4456 17:04:48.52M 2015-10-01T16:03:00.491Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.804 34.575 1504.4468 17:04:48.72M 2015-10-01T16:03:00.696Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.805 34.575 1504.4467 17:04:48.92M 2015-10-01T16:03:00.896Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.804 34.575 1504.4469 17:04:49.14M 2015-10-01T16:03:01.101Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.804 34.575 1504.4456 17:04:49.33M 2015-10-01T16:03:01.301Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.804 34.575 1504.4453 17:04:49.54M 2015-10-01T16:03:01.506Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.803 34.574 1504.4446 17:04:49.73M 2015-10-01T16:03:01.711Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.803 34.574 1504.4438 17:04:49.93M 2015-10-01T16:03:01.916Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.802 34.573 1504.4434 17:04:50.15M 2015-10-01T16:03:02.116Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.802 34.574 1504.4421 17:04:50.35M 2015-10-01T16:03:02.316Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.802 34.574 1504.4418 17:04:50.55M 2015-10-01T16:03:02.526Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.802 34.574 1504.4417 17:04:50.75M 2015-10-01T16:03:02.726Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.801 34.574 1504.4409 17:04:50.95M 2015-10-01T16:03:02.926Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.802 34.573 1504.4413 17:04:51.17M 2015-10-01T16:03:03.131Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.802 34.574 1504.4417 17:04:51.36M 2015-10-01T16:03:03.351Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.801 34.574 1504.4406 17:04:51.56M 2015-10-01T16:03:03.536Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.801 34.574 1504.4398 17:04:51.78M 2015-10-01T16:03:03.741Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.801 34.574 1504.4396 17:04:51.96M 2015-10-01T16:03:03.941Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.801 34.574 1504.4399 17:04:52.18M 2015-10-01T16:03:04.146Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.802 34.574 1504.4406 17:04:52.38M 2015-10-01T16:03:04.346Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.802 34.575 1504.4414 17:04:52.58M 2015-10-01T16:03:04.551Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.803 34.575 1504.4425 17:04:52.78M 2015-10-01T16:03:04.756Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.803 34.576 1504.4426 17:04:53.00M 2015-10-01T16:03:04.956Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.804 34.576 1504.4434 17:04:53.20M 2015-10-01T16:03:05.161Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.804 34.576 1504.4436 17:04:53.39M 2015-10-01T16:03:05.366Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.804 34.576 1504.4443 17:04:53.59M 2015-10-01T16:03:05.577Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.805 34.576 1504.4440 17:04:53.79M 2015-10-01T16:03:05.771Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.805 34.576 1504.4443 17:04:54.01M 2015-10-01T16:03:05.976Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.804 34.576 1504.4424 17:04:54.21M 2015-10-01T16:03:06.176Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.803 34.575 1504.4413 17:04:54.41M 2015-10-01T16:03:06.376Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.803 34.575 1504.4417 17:04:54.61M 2015-10-01T16:03:06.617Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.803 34.576 1504.4420 17:04:54.80M 2015-10-01T16:03:06.786Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.803 34.575 1504.4425 17:04:55.03M 2015-10-01T16:03:07.018Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.804 34.575 1504.4437 17:04:55.23M 2015-10-01T16:03:07.191Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.803 34.575 1504.4432 17:04:55.43M 2015-10-01T16:03:07.396Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.803 34.574 1504.4426 17:04:55.62M 2015-10-01T16:03:07.596Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.802 34.574 1504.4417 17:04:55.82M 2015-10-01T16:03:07.816Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.802 34.574 1504.4414 17:04:56.04M 2015-10-01T16:03:08.017Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.802 34.574 1504.4409 17:04:56.26M 2015-10-01T16:03:08.206Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.802 34.574 1504.4402 17:04:56.44M 2015-10-01T16:03:08.406Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.801 34.573 1504.4391 17:04:56.64M 2015-10-01T16:03:08.611Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.801 34.573 1504.4388 17:04:56.83M 2015-10-01T16:03:08.816Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.801 34.573 1504.4388 17:04:57.05M 2015-10-01T16:03:09.021Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.802 34.575 1504.4391 17:04:57.25M 2015-10-01T16:03:09.221Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.803 34.575 1504.4407 17:04:57.45M 2015-10-01T16:03:09.426Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.803 34.575 1504.4399 17:04:57.65M 2015-10-01T16:03:09.626Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.802 34.575 1504.4395 17:04:57.85M 2015-10-01T16:03:09.857Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.802 34.575 1504.4393 17:04:58.07M 2015-10-01T16:03:10.031Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.802 34.575 1504.4392 17:04:58.27M 2015-10-01T16:03:10.236Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.802 34.575 1504.4391 17:04:58.46M 2015-10-01T16:03:10.441Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.802 34.575 1504.4386 17:04:58.67M 2015-10-01T16:03:10.641Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.802 34.575 1504.4386 17:04:58.87M 2015-10-01T16:03:10.846Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.802 34.575 1504.4388 17:04:59.08M 2015-10-01T16:03:11.051Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.801 34.575 1504.4385 17:04:59.28M 2015-10-01T16:03:11.251Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.801 34.574 1504.4381 17:04:59.48M 2015-10-01T16:03:11.456Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.801 34.574 1504.4386 17:04:59.68M 2015-10-01T16:03:11.656Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.801 34.574 1504.4386 17:04:59.88M 2015-10-01T16:03:11.861Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.801 34.574 1504.4398 17:05:00.10M 2015-10-01T16:03:12.066Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.801 34.573 1504.4401 17:05:00.30M 2015-10-01T16:03:12.281Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.801 34.574 1504.4408 17:05:00.50M 2015-10-01T16:03:12.471Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.801 34.573 1504.4409 17:05:00.71M 2015-10-01T16:03:12.671Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.801 34.574 1504.4407 17:05:00.90M 2015-10-01T16:03:12.897Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.801 34.574 1504.4404 17:05:01.12M 2015-10-01T16:03:13.081Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.802 34.574 1504.4407 17:05:01.32M 2015-10-01T16:03:13.281Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.803 34.575 1504.4418 17:05:01.51M 2015-10-01T16:03:13.481Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.803 34.576 1504.4426 17:05:01.71M 2015-10-01T16:03:13.686Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.804 34.576 1504.4436 17:05:01.91M 2015-10-01T16:03:13.891Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.804 34.576 1504.4447 17:05:02.13M 2015-10-01T16:03:14.091Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.805 34.577 1504.4453 17:05:02.33M 2015-10-01T16:03:14.298Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.807 34.578 1504.4471 17:05:02.53M 2015-10-01T16:03:14.501Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.807 34.579 1504.4476 17:05:02.73M 2015-10-01T16:03:14.701Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.808 34.579 1504.4481 17:05:02.93M 2015-10-01T16:03:14.906Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.808 34.579 1504.4482 17:05:03.15M 2015-10-01T16:03:15.111Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.808 34.579 1504.4487 17:05:03.34M 2015-10-01T16:03:15.311Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.579 1504.4478 17:05:03.54M 2015-10-01T16:03:15.516Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.578 1504.4473 17:05:03.74M 2015-10-01T16:03:15.716Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.578 1504.4473 17:05:03.94M 2015-10-01T16:03:15.921Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.807 34.578 1504.4482 17:05:04.16M 2015-10-01T16:03:16.126Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.807 34.578 1504.4484 17:05:04.36M 2015-10-01T16:03:16.326Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.807 34.577 1504.4478 17:05:04.56M 2015-10-01T16:03:16.531Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.806 34.577 1504.4468 17:05:04.75M 2015-10-01T16:03:16.751Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.806 34.577 1504.4470 17:05:04.96M 2015-10-01T16:03:16.936Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.807 34.578 1504.4467 17:05:05.19M 2015-10-01T16:03:17.136Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.807 34.578 1504.4467 17:05:05.37M 2015-10-01T16:03:17.341Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.806 34.578 1504.4465 17:05:05.57M 2015-10-01T16:03:17.546Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.806 34.577 1504.4465 17:05:05.77M 2015-10-01T16:03:17.746Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.805 34.576 1504.4467 17:05:05.97M 2015-10-01T16:03:17.952Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.805 34.576 1504.4465 17:05:06.19M 2015-10-01T16:03:18.152Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.805 34.576 1504.4462 17:05:06.39M 2015-10-01T16:03:18.356Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.805 34.576 1504.4467 17:05:06.59M 2015-10-01T16:03:18.561Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.805 34.576 1504.4471 17:05:06.78M 2015-10-01T16:03:18.766Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.806 34.576 1504.4479 17:05:07.00M 2015-10-01T16:03:18.966Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.806 34.576 1504.4484 17:05:07.20M 2015-10-01T16:03:19.171Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.806 34.576 1504.4479 17:05:07.40M 2015-10-01T16:03:19.371Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.805 34.576 1504.4482 17:05:07.60M 2015-10-01T16:03:19.576Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.805 34.576 1504.4486 17:05:07.80M 2015-10-01T16:03:19.781Z|I-OCEAN7-304-XXXX| 26.07 14.326 41.805 34.575 1504.4485 17:05:08.02M 2015-10-01T16:03:19.981Z|I-OCEAN7-304-XXXX| 26.09 14.326 41.805 34.575 1504.4491 17:05:08.22M 2015-10-01T16:03:20.187Z|I-OCEAN7-304-XXXX| 26.09 14.326 41.805 34.575 1504.4492 17:05:08.42M 2015-10-01T16:03:20.391Z|I-OCEAN7-304-XXXX| 26.10 14.326 41.805 34.575 1504.4491 17:05:08.62M 2015-10-01T16:03:20.591Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.805 34.575 1504.4481 17:05:08.82M 2015-10-01T16:03:20.792Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.805 34.575 1504.4479 17:05:09.04M 2015-10-01T16:03:20.996Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.805 34.576 1504.4479 17:05:09.23M 2015-10-01T16:03:21.217Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.805 34.576 1504.4479 17:05:09.43M 2015-10-01T16:03:21.401Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.805 34.576 1504.4474 17:05:09.65M 2015-10-01T16:03:21.606Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.806 34.576 1504.4476 17:05:09.83M 2015-10-01T16:03:21.806Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.805 34.576 1504.4467 17:05:10.05M 2015-10-01T16:03:22.017Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.805 34.576 1504.4457 17:05:10.25M 2015-10-01T16:03:22.212Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.805 34.576 1504.4448 17:05:10.45M 2015-10-01T16:03:22.417Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.804 34.576 1504.4441 17:05:10.64M 2015-10-01T16:03:22.622Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.804 34.576 1504.4438 17:05:10.85M 2015-10-01T16:03:22.822Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.804 34.576 1504.4421 17:05:11.06M 2015-10-01T16:03:23.027Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.804 34.576 1504.4410 17:05:11.26M 2015-10-01T16:03:23.232Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.804 34.577 1504.4403 17:05:11.46M 2015-10-01T16:03:23.432Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.803 34.576 1504.4396 17:05:11.66M 2015-10-01T16:03:23.637Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.803 34.577 1504.4392 17:05:11.86M 2015-10-01T16:03:23.842Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.803 34.577 1504.4391 17:05:12.08M 2015-10-01T16:03:24.042Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.803 34.576 1504.4386 17:05:12.28M 2015-10-01T16:03:24.247Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.803 34.576 1504.4390 17:05:12.48M 2015-10-01T16:03:24.447Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.803 34.576 1504.4395 17:05:12.68M 2015-10-01T16:03:24.652Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.803 34.576 1504.4393 17:05:12.87M 2015-10-01T16:03:24.857Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.803 34.577 1504.4391 17:05:13.09M 2015-10-01T16:03:25.057Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.804 34.575 1504.4446 17:05:13.30M 2015-10-01T16:03:25.263Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.804 34.575 1504.4452 17:05:13.49M 2015-10-01T16:03:25.462Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.804 34.575 1504.4462 17:05:13.69M 2015-10-01T16:03:25.687Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.805 34.575 1504.4468 17:05:13.89M 2015-10-01T16:03:25.872Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.805 34.575 1504.4465 17:05:14.13M 2015-10-01T16:03:26.072Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.805 34.576 1504.4476 17:05:14.31M 2015-10-01T16:03:26.277Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.805 34.575 1504.4479 17:05:14.51M 2015-10-01T16:03:26.477Z|I-OCEAN7-304-XXXX| 26.07 14.326 41.805 34.575 1504.4481 17:05:14.71M 2015-10-01T16:03:26.682Z|I-OCEAN7-304-XXXX| 26.07 14.326 41.805 34.575 1504.4484 17:05:14.90M 2015-10-01T16:03:26.882Z|I-OCEAN7-304-XXXX| 26.07 14.326 41.805 34.575 1504.4485 17:05:15.12M 2015-10-01T16:03:27.087Z|I-OCEAN7-304-XXXX| 26.07 14.326 41.805 34.575 1504.4492 17:05:15.32M 2015-10-01T16:03:27.292Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.805 34.575 1504.4500 17:05:15.52M 2015-10-01T16:03:27.492Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.805 34.575 1504.4500 17:05:15.72M 2015-10-01T16:03:27.697Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.805 34.576 1504.4452 17:05:15.92M 2015-10-01T16:03:27.902Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.804 34.576 1504.4441 17:05:16.14M 2015-10-01T16:03:28.102Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.804 34.576 1504.4434 17:05:16.34M 2015-10-01T16:03:28.307Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.804 34.576 1504.4426 17:05:16.54M 2015-10-01T16:03:28.512Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.803 34.576 1504.4415 17:05:16.74M 2015-10-01T16:03:28.712Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.802 34.575 1504.4404 17:05:16.94M 2015-10-01T16:03:28.917Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.802 34.575 1504.4399 17:05:17.15M 2015-10-01T16:03:29.138Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.802 34.575 1504.4386 17:05:17.35M 2015-10-01T16:03:29.322Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.802 34.575 1504.4390 17:05:17.55M 2015-10-01T16:03:29.527Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.802 34.575 1504.4393 17:05:17.75M 2015-10-01T16:03:29.727Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.802 34.575 1504.4401 17:05:17.95M 2015-10-01T16:03:29.927Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.802 34.574 1504.4401 17:05:18.17M 2015-10-01T16:03:30.147Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.801 34.573 1504.4397 17:05:18.37M 2015-10-01T16:03:30.337Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.801 34.573 1504.4398 17:05:18.58M 2015-10-01T16:03:30.537Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.801 34.573 1504.4401 17:05:18.77M 2015-10-01T16:03:30.742Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.801 34.573 1504.4418 17:05:18.96M 2015-10-01T16:03:30.942Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.802 34.573 1504.4429 17:05:19.18M 2015-10-01T16:03:31.147Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.802 34.573 1504.4438 17:05:19.38M 2015-10-01T16:03:31.352Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.802 34.573 1504.4435 17:05:19.58M 2015-10-01T16:03:31.552Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.802 34.573 1504.4430 17:05:19.78M 2015-10-01T16:03:31.757Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.802 34.573 1504.4434 17:05:20.00M 2015-10-01T16:03:31.962Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.803 34.573 1504.4452 17:05:20.20M 2015-10-01T16:03:32.178Z|I-OCEAN7-304-XXXX| 26.08 14.326 41.803 34.573 1504.4462 17:05:20.40M 2015-10-01T16:03:32.367Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.803 34.574 1504.4446 17:05:20.60M 2015-10-01T16:03:32.572Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.803 34.574 1504.4445 17:05:20.80M 2015-10-01T16:03:32.772Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.803 34.574 1504.4436 17:05:21.02M 2015-10-01T16:03:32.977Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.804 34.575 1504.4452 17:05:21.21M 2015-10-01T16:03:33.182Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.804 34.575 1504.4458 17:05:21.41M 2015-10-01T16:03:33.382Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.804 34.575 1504.4451 17:05:21.61M 2015-10-01T16:03:33.582Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.804 34.575 1504.4443 17:05:21.81M 2015-10-01T16:03:33.787Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.804 34.576 1504.4432 17:05:22.03M 2015-10-01T16:03:33.992Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.804 34.576 1504.4427 17:05:22.23M 2015-10-01T16:03:34.218Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.804 34.576 1504.4421 17:05:22.43M 2015-10-01T16:03:34.397Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.803 34.575 1504.4425 17:05:22.63M 2015-10-01T16:03:34.617Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.803 34.575 1504.4426 17:05:22.82M 2015-10-01T16:03:34.802Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.803 34.575 1504.4426 17:05:23.06M 2015-10-01T16:03:35.007Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.803 34.575 1504.4420 17:05:23.24M 2015-10-01T16:03:35.207Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.803 34.575 1504.4419 17:05:23.44M 2015-10-01T16:03:35.412Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.802 34.575 1504.4419 17:05:23.64M 2015-10-01T16:03:35.617Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.802 34.574 1504.4415 17:05:23.84M 2015-10-01T16:03:35.817Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.801 34.573 1504.4412 17:05:24.06M 2015-10-01T16:03:36.058Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.800 34.572 1504.4415 17:05:24.26M 2015-10-01T16:03:36.222Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.800 34.571 1504.4423 17:05:24.46M 2015-10-01T16:03:36.427Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.800 34.571 1504.4434 17:05:24.65M 2015-10-01T16:03:36.627Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.800 34.571 1504.4430 17:05:24.86M 2015-10-01T16:03:36.832Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.800 34.571 1504.4426 17:05:25.07M 2015-10-01T16:03:37.037Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.800 34.571 1504.4420 17:05:25.27M 2015-10-01T16:03:37.242Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.799 34.570 1504.4410 17:05:25.47M 2015-10-01T16:03:37.442Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.799 34.570 1504.4415 17:05:25.67M 2015-10-01T16:03:37.642Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.799 34.570 1504.4403 17:05:25.87M 2015-10-01T16:03:37.847Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.799 34.570 1504.4398 17:05:26.09M 2015-10-01T16:03:38.057Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.799 34.570 1504.4406 17:05:26.29M 2015-10-01T16:03:38.257Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.798 34.570 1504.4399 17:05:26.49M 2015-10-01T16:03:38.457Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.803 34.574 1504.4442 17:05:26.69M 2015-10-01T16:03:38.657Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.804 34.575 1504.4451 17:05:26.88M 2015-10-01T16:03:38.862Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.806 34.577 1504.4462 17:05:27.10M 2015-10-01T16:03:39.082Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.807 34.578 1504.4465 17:05:27.30M 2015-10-01T16:03:39.267Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.808 34.580 1504.4463 17:05:27.52M 2015-10-01T16:03:39.472Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.808 34.580 1504.4470 17:05:27.70M 2015-10-01T16:03:39.677Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.809 34.580 1504.4471 17:05:27.90M 2015-10-01T16:03:39.877Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.809 34.581 1504.4474 17:05:28.12M 2015-10-01T16:03:40.082Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.809 34.581 1504.4468 17:05:28.32M 2015-10-01T16:03:40.287Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.809 34.581 1504.4468 17:05:28.52M 2015-10-01T16:03:40.487Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.809 34.581 1504.4467 17:05:28.72M 2015-10-01T16:03:40.692Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.808 34.580 1504.4463 17:05:28.91M 2015-10-01T16:03:40.892Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.808 34.580 1504.4458 17:05:29.14M 2015-10-01T16:03:41.097Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.808 34.580 1504.4456 17:05:29.33M 2015-10-01T16:03:41.297Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.807 34.579 1504.4457 17:05:29.53M 2015-10-01T16:03:41.502Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.578 1504.4459 17:05:29.73M 2015-10-01T16:03:41.707Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.806 34.577 1504.4454 17:05:29.93M 2015-10-01T16:03:41.907Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.805 34.576 1504.4451 17:05:30.15M 2015-10-01T16:03:42.112Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.804 34.575 1504.4446 17:05:30.35M 2015-10-01T16:03:42.317Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.804 34.575 1504.4449 17:05:30.55M 2015-10-01T16:03:42.518Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.804 34.575 1504.4453 17:05:30.75M 2015-10-01T16:03:42.718Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.804 34.575 1504.4454 17:05:30.94M 2015-10-01T16:03:42.923Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.804 34.575 1504.4468 17:05:31.16M 2015-10-01T16:03:43.128Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.804 34.575 1504.4458 17:05:31.36M 2015-10-01T16:03:43.332Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.803 34.574 1504.4464 17:05:31.56M 2015-10-01T16:03:43.552Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.803 34.574 1504.4463 17:05:31.76M 2015-10-01T16:03:43.737Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.803 34.573 1504.4454 17:05:32.00M 2015-10-01T16:03:43.937Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.802 34.573 1504.4456 17:05:32.18M 2015-10-01T16:03:44.143Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.802 34.573 1504.4454 17:05:32.38M 2015-10-01T16:03:44.347Z|I-OCEAN7-304-XXXX| 26.09 14.326 41.802 34.573 1504.4457 17:05:32.58M 2015-10-01T16:03:44.547Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.802 34.573 1504.4452 17:05:32.78M 2015-10-01T16:03:44.747Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.802 34.573 1504.4446 17:05:32.97M 2015-10-01T16:03:44.958Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.802 34.573 1504.4435 17:05:33.19M 2015-10-01T16:03:45.158Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.801 34.573 1504.4430 17:05:33.39M 2015-10-01T16:03:45.358Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.801 34.572 1504.4418 17:05:33.59M 2015-10-01T16:03:45.563Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.800 34.572 1504.4404 17:05:33.79M 2015-10-01T16:03:45.768Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.800 34.571 1504.4408 17:05:34.01M 2015-10-01T16:03:45.967Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.799 34.571 1504.4401 17:05:34.21M 2015-10-01T16:03:46.173Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.799 34.570 1504.4399 17:05:34.41M 2015-10-01T16:03:46.378Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.799 34.570 1504.4393 17:05:34.61M 2015-10-01T16:03:46.578Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.798 34.570 1504.4392 17:05:34.80M 2015-10-01T16:03:46.783Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.798 34.570 1504.4382 17:05:35.02M 2015-10-01T16:03:46.983Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.798 34.570 1504.4380 17:05:35.22M 2015-10-01T16:03:47.188Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.798 34.570 1504.4371 17:05:35.42M 2015-10-01T16:03:47.418Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.797 34.570 1504.4360 17:05:35.62M 2015-10-01T16:03:47.588Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.797 34.570 1504.4353 17:05:35.82M 2015-10-01T16:03:47.798Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.797 34.570 1504.4352 17:05:36.04M 2015-10-01T16:03:48.018Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.797 34.569 1504.4355 17:05:36.24M 2015-10-01T16:03:48.203Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.797 34.569 1504.4362 17:05:36.45M 2015-10-01T16:03:48.417Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.797 34.569 1504.4365 17:05:36.64M 2015-10-01T16:03:48.608Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.797 34.569 1504.4374 17:05:36.84M 2015-10-01T16:03:48.818Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.796 34.568 1504.4370 17:05:37.05M 2015-10-01T16:03:49.013Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.796 34.568 1504.4370 17:05:37.25M 2015-10-01T16:03:49.218Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.795 34.567 1504.4366 17:05:37.45M 2015-10-01T16:03:49.418Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.795 34.567 1504.4358 17:05:37.65M 2015-10-01T16:03:49.623Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.795 34.566 1504.4359 17:05:37.85M 2015-10-01T16:03:49.828Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.794 34.566 1504.4360 17:05:38.07M 2015-10-01T16:03:50.058Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.794 34.565 1504.4364 17:05:38.27M 2015-10-01T16:03:50.233Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.793 34.564 1504.4364 17:05:38.47M 2015-10-01T16:03:50.438Z|I-OCEAN7-304-XXXX| 26.07 14.326 41.793 34.564 1504.4359 17:05:38.67M 2015-10-01T16:03:50.638Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.793 34.564 1504.4360 17:05:38.87M 2015-10-01T16:03:50.843Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.792 34.563 1504.4354 17:05:39.08M 2015-10-01T16:03:51.048Z|I-OCEAN7-304-XXXX| 26.10 14.326 41.792 34.563 1504.4342 17:05:39.28M 2015-10-01T16:03:51.248Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.792 34.563 1504.4341 17:05:39.48M 2015-10-01T16:03:51.448Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.792 34.564 1504.4337 17:05:39.68M 2015-10-01T16:03:51.653Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.793 34.565 1504.4330 17:05:39.88M 2015-10-01T16:03:51.858Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.793 34.566 1504.4326 17:05:40.10M 2015-10-01T16:03:52.058Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.793 34.566 1504.4323 17:05:40.30M 2015-10-01T16:03:52.263Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.793 34.566 1504.4323 17:05:40.50M 2015-10-01T16:03:52.483Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.794 34.566 1504.4320 17:05:40.69M 2015-10-01T16:03:52.668Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.794 34.567 1504.4321 17:05:40.91M 2015-10-01T16:03:52.873Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.795 34.568 1504.4320 17:05:41.11M 2015-10-01T16:03:53.073Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.795 34.568 1504.4321 17:05:41.31M 2015-10-01T16:03:53.298Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.795 34.568 1504.4320 17:05:41.51M 2015-10-01T16:03:53.483Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.795 34.569 1504.4316 17:05:41.71M 2015-10-01T16:03:53.683Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.795 34.568 1504.4315 17:05:41.91M 2015-10-01T16:03:53.888Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.795 34.569 1504.4318 17:05:42.13M 2015-10-01T16:03:54.093Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.796 34.569 1504.4333 17:05:42.33M 2015-10-01T16:03:54.293Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.796 34.570 1504.4333 17:05:42.53M 2015-10-01T16:03:54.498Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.797 34.570 1504.4349 17:05:42.73M 2015-10-01T16:03:54.698Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.797 34.571 1504.4344 17:05:42.93M 2015-10-01T16:03:54.903Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.797 34.571 1504.4335 17:05:43.14M 2015-10-01T16:03:55.108Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.797 34.571 1504.4340 17:05:43.34M 2015-10-01T16:03:55.308Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.797 34.570 1504.4341 17:05:43.54M 2015-10-01T16:03:55.513Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.797 34.570 1504.4338 17:05:43.74M 2015-10-01T16:03:55.713Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.796 34.570 1504.4323 17:05:43.94M 2015-10-01T16:03:55.913Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.796 34.570 1504.4318 17:05:44.16M 2015-10-01T16:03:56.138Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.795 34.569 1504.4310 17:05:44.35M 2015-10-01T16:03:56.323Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.795 34.569 1504.4302 17:05:44.56M 2015-10-01T16:03:56.537Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.795 34.569 1504.4303 17:05:44.75M 2015-10-01T16:03:56.728Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.795 34.569 1504.4308 17:05:44.95M 2015-10-01T16:03:56.948Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.795 34.569 1504.4309 17:05:45.17M 2015-10-01T16:03:57.138Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.794 34.568 1504.4298 17:05:45.39M 2015-10-01T16:03:57.338Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.793 34.567 1504.4293 17:05:45.57M 2015-10-01T16:03:57.543Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.793 34.566 1504.4288 17:05:45.77M 2015-10-01T16:03:57.743Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.792 34.565 1504.4292 17:05:45.97M 2015-10-01T16:03:57.948Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.792 34.565 1504.4296 17:05:46.19M 2015-10-01T16:03:58.148Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.792 34.565 1504.4297 17:05:46.39M 2015-10-01T16:03:58.353Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.793 34.566 1504.4296 17:05:46.58M 2015-10-01T16:03:58.553Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.793 34.566 1504.4298 17:05:46.78M 2015-10-01T16:03:58.763Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.793 34.566 1504.4309 17:05:47.00M 2015-10-01T16:03:58.963Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.793 34.566 1504.4309 17:05:47.20M 2015-10-01T16:03:59.163Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.793 34.566 1504.4314 17:05:47.40M 2015-10-01T16:03:59.368Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.793 34.566 1504.4316 17:05:47.60M 2015-10-01T16:03:59.578Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.793 34.566 1504.4318 17:05:47.80M 2015-10-01T16:03:59.780Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.793 34.566 1504.4316 17:05:48.02M 2015-10-01T16:03:59.979Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.793 34.566 1504.4325 17:05:48.22M 2015-10-01T16:04:00.183Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.794 34.566 1504.4324 17:05:48.41M 2015-10-01T16:04:00.388Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.794 34.566 1504.4327 17:05:48.62M 2015-10-01T16:04:00.588Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.794 34.566 1504.4337 17:05:48.81M 2015-10-01T16:04:00.788Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.794 34.566 1504.4338 17:05:49.03M 2015-10-01T16:04:00.993Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.794 34.566 1504.4342 17:05:49.23M 2015-10-01T16:04:01.198Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.793 34.565 1504.4341 17:05:49.43M 2015-10-01T16:04:01.418Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.793 34.564 1504.4349 17:05:49.63M 2015-10-01T16:04:01.598Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.793 34.564 1504.4348 17:05:49.85M 2015-10-01T16:04:01.808Z|I-OCEAN7-304-XXXX| 26.09 14.326 41.793 34.564 1504.4355 17:05:50.05M 2015-10-01T16:04:02.008Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.792 34.563 1504.4355 17:05:50.25M 2015-10-01T16:04:02.208Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.791 34.562 1504.4355 17:05:50.45M 2015-10-01T16:04:02.420Z|I-OCEAN7-304-XXXX| 26.09 14.327 41.791 34.562 1504.4363 17:05:50.64M 2015-10-01T16:04:02.619Z|I-OCEAN7-304-XXXX| 26.06 14.327 41.792 34.562 1504.4374 17:05:50.84M 2015-10-01T16:04:02.821Z|I-OCEAN7-304-XXXX| 26.06 14.327 41.792 34.562 1504.4371 17:05:51.06M 2015-10-01T16:04:03.029Z|I-OCEAN7-304-XXXX| 26.06 14.327 41.792 34.561 1504.4374 17:05:51.26M 2015-10-01T16:04:03.228Z|I-OCEAN7-304-XXXX| 26.10 14.327 41.792 34.561 1504.4386 17:05:51.46M 2015-10-01T16:04:03.428Z|I-OCEAN7-304-XXXX| 26.09 14.328 41.793 34.562 1504.4395 17:05:51.66M 2015-10-01T16:04:03.628Z|I-OCEAN7-304-XXXX| 26.09 14.328 41.794 34.563 1504.4414 17:05:51.86M 2015-10-01T16:04:03.833Z|I-OCEAN7-304-XXXX| 26.09 14.328 41.794 34.563 1504.4419 17:05:52.08M 2015-10-01T16:04:04.038Z|I-OCEAN7-304-XXXX| 26.10 14.327 41.794 34.564 1504.4414 17:05:52.28M 2015-10-01T16:04:04.258Z|I-OCEAN7-304-XXXX| 26.11 14.327 41.794 34.564 1504.4412 17:05:52.48M 2015-10-01T16:04:04.443Z|I-OCEAN7-304-XXXX| 26.11 14.327 41.795 34.564 1504.4407 17:05:52.67M 2015-10-01T16:04:04.648Z|I-OCEAN7-304-XXXX| 26.11 14.327 41.795 34.565 1504.4399 17:05:52.87M 2015-10-01T16:04:04.853Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.795 34.565 1504.4390 17:05:53.09M 2015-10-01T16:04:05.053Z|I-OCEAN7-304-XXXX| 26.09 14.326 41.795 34.566 1504.4386 17:05:53.29M 2015-10-01T16:04:05.259Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.796 34.567 1504.4390 17:05:53.49M 2015-10-01T16:04:05.458Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.796 34.567 1504.4384 17:05:53.69M 2015-10-01T16:04:05.663Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.796 34.568 1504.4386 17:05:53.89M 2015-10-01T16:04:05.883Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.797 34.569 1504.4388 17:05:54.11M 2015-10-01T16:04:06.068Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.797 34.569 1504.4375 17:05:54.32M 2015-10-01T16:04:06.273Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.797 34.568 1504.4403 17:05:54.51M 2015-10-01T16:04:06.478Z|I-OCEAN7-304-XXXX| 26.13 14.326 41.797 34.567 1504.4406 17:05:54.71M 2015-10-01T16:04:06.698Z|I-OCEAN7-304-XXXX| 26.15 14.326 41.796 34.567 1504.4399 17:05:54.91M 2015-10-01T16:04:06.879Z|I-OCEAN7-304-XXXX| 26.15 14.326 41.796 34.566 1504.4396 17:05:55.12M 2015-10-01T16:04:07.083Z|I-OCEAN7-304-XXXX| 26.14 14.326 41.795 34.566 1504.4393 17:05:55.32M 2015-10-01T16:04:07.288Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.796 34.567 1504.4388 17:05:55.52M 2015-10-01T16:04:07.489Z|I-OCEAN7-304-XXXX| 26.09 14.326 41.796 34.567 1504.4390 17:05:55.72M 2015-10-01T16:04:07.694Z|I-OCEAN7-304-XXXX| 26.09 14.326 41.791 34.562 1504.4341 17:05:55.92M 2015-10-01T16:04:07.899Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.791 34.562 1504.4341 17:05:56.14M 2015-10-01T16:04:08.101Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.791 34.563 1504.4340 17:05:56.34M 2015-10-01T16:04:08.304Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.792 34.564 1504.4331 17:05:56.54M 2015-10-01T16:04:08.509Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.792 34.564 1504.4316 17:05:56.73M 2015-10-01T16:04:08.709Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.791 34.563 1504.4309 17:05:56.93M 2015-10-01T16:04:08.914Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.790 34.563 1504.4299 17:05:57.15M 2015-10-01T16:04:09.114Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.790 34.562 1504.4288 17:05:57.35M 2015-10-01T16:04:09.319Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.790 34.563 1504.4286 17:05:57.55M 2015-10-01T16:04:09.519Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.791 34.564 1504.4290 17:05:57.75M 2015-10-01T16:04:09.723Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.791 34.564 1504.4297 17:05:57.95M 2015-10-01T16:04:09.924Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.792 34.565 1504.4301 17:05:58.17M 2015-10-01T16:04:10.129Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.793 34.566 1504.4304 17:05:58.36M 2015-10-01T16:04:10.354Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.793 34.565 1504.4358 17:05:58.56M 2015-10-01T16:04:10.539Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.794 34.566 1504.4365 17:05:58.78M 2015-10-01T16:04:10.739Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.795 34.567 1504.4379 17:05:58.97M 2015-10-01T16:04:10.944Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.796 34.567 1504.4387 17:05:59.18M 2015-10-01T16:04:11.149Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.797 34.568 1504.4398 17:05:59.38M 2015-10-01T16:04:11.349Z|I-OCEAN7-304-XXXX| 26.13 14.326 41.797 34.568 1504.4413 17:05:59.58M 2015-10-01T16:04:11.549Z|I-OCEAN7-304-XXXX| 26.13 14.326 41.798 34.569 1504.4423 17:05:59.78M 2015-10-01T16:04:11.754Z|I-OCEAN7-304-XXXX| 26.13 14.326 41.799 34.569 1504.4443 17:06:00.00M 2015-10-01T16:04:11.959Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.800 34.570 1504.4445 17:06:00.20M 2015-10-01T16:04:12.164Z|I-OCEAN7-304-XXXX| 26.08 14.326 41.800 34.570 1504.4440 17:06:00.40M 2015-10-01T16:04:12.364Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.800 34.570 1504.4438 17:06:00.60M 2015-10-01T16:04:12.564Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.799 34.569 1504.4423 17:06:00.79M 2015-10-01T16:04:12.769Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.798 34.569 1504.4421 17:06:01.01M 2015-10-01T16:04:12.974Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.798 34.569 1504.4408 17:06:01.21M 2015-10-01T16:04:13.174Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.797 34.568 1504.4401 17:06:01.41M 2015-10-01T16:04:13.418Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.797 34.569 1504.4393 17:06:01.61M 2015-10-01T16:04:13.582Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.798 34.569 1504.4396 17:06:01.81M 2015-10-01T16:04:13.784Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.798 34.570 1504.4403 17:06:02.03M 2015-10-01T16:04:13.989Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.800 34.571 1504.4419 17:06:02.23M 2015-10-01T16:04:14.189Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.798 34.570 1504.4402 17:06:02.43M 2015-10-01T16:04:14.394Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.799 34.570 1504.4390 17:06:02.62M 2015-10-01T16:04:14.594Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.799 34.571 1504.4393 17:06:02.82M 2015-10-01T16:04:14.814Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.799 34.571 1504.4393 17:06:03.04M 2015-10-01T16:04:15.018Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.799 34.571 1504.4393 17:06:03.26M 2015-10-01T16:04:15.204Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.798 34.570 1504.4392 17:06:03.44M 2015-10-01T16:04:15.409Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.798 34.570 1504.4395 17:06:03.64M 2015-10-01T16:04:15.609Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.798 34.569 1504.4393 17:06:03.84M 2015-10-01T16:04:15.814Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.798 34.570 1504.4390 17:06:04.06M 2015-10-01T16:04:16.022Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.798 34.570 1504.4381 17:06:04.26M 2015-10-01T16:04:16.258Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.797 34.570 1504.4374 17:06:04.45M 2015-10-01T16:04:16.424Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.797 34.570 1504.4369 17:06:04.66M 2015-10-01T16:04:16.629Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.798 34.570 1504.4376 17:06:04.85M 2015-10-01T16:04:16.829Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.797 34.570 1504.4359 17:06:05.07M 2015-10-01T16:04:17.034Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.796 34.569 1504.4341 17:06:05.27M 2015-10-01T16:04:17.234Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.796 34.568 1504.4341 17:06:05.47M 2015-10-01T16:04:17.439Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.795 34.568 1504.4343 17:06:05.67M 2015-10-01T16:04:17.639Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.795 34.568 1504.4340 17:06:05.87M 2015-10-01T16:04:17.844Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.795 34.567 1504.4337 17:06:06.09M 2015-10-01T16:04:18.049Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.794 34.567 1504.4326 17:06:06.29M 2015-10-01T16:04:18.254Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.794 34.566 1504.4335 17:06:06.49M 2015-10-01T16:04:18.454Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.793 34.566 1504.4330 17:06:06.69M 2015-10-01T16:04:18.654Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.793 34.566 1504.4319 17:06:06.88M 2015-10-01T16:04:18.860Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.792 34.565 1504.4321 17:06:07.10M 2015-10-01T16:04:19.064Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.791 34.564 1504.4307 17:06:07.30M 2015-10-01T16:04:19.284Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.791 34.563 1504.4296 17:06:07.50M 2015-10-01T16:04:19.469Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.790 34.563 1504.4292 17:06:07.72M 2015-10-01T16:04:19.674Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.790 34.562 1504.4281 17:06:07.90M 2015-10-01T16:04:19.874Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.790 34.563 1504.4276 17:06:08.12M 2015-10-01T16:04:20.074Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.790 34.563 1504.4277 17:06:08.31M 2015-10-01T16:04:20.284Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.790 34.564 1504.4285 17:06:08.51M 2015-10-01T16:04:20.484Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.790 34.564 1504.4277 17:06:08.71M 2015-10-01T16:04:20.684Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.790 34.564 1504.4276 17:06:08.91M 2015-10-01T16:04:20.889Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.790 34.564 1504.4285 17:06:09.13M 2015-10-01T16:04:21.094Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.790 34.563 1504.4290 17:06:09.33M 2015-10-01T16:04:21.338Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.790 34.563 1504.4283 17:06:09.53M 2015-10-01T16:04:21.501Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.789 34.562 1504.4279 17:06:09.73M 2015-10-01T16:04:21.704Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.789 34.561 1504.4276 17:06:09.93M 2015-10-01T16:04:21.904Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.788 34.561 1504.4280 17:06:10.15M 2015-10-01T16:04:22.109Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.788 34.561 1504.4287 17:06:10.35M 2015-10-01T16:04:22.309Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.788 34.561 1504.4286 17:06:10.54M 2015-10-01T16:04:22.514Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.789 34.561 1504.4286 17:06:10.74M 2015-10-01T16:04:22.719Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.789 34.561 1504.4283 17:06:10.94M 2015-10-01T16:04:22.919Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.789 34.561 1504.4291 17:06:11.16M 2015-10-01T16:04:23.124Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.789 34.561 1504.4288 17:06:11.36M 2015-10-01T16:04:23.329Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.788 34.561 1504.4277 17:06:11.56M 2015-10-01T16:04:23.529Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.787 34.560 1504.4270 17:06:11.76M 2015-10-01T16:04:23.777Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.787 34.560 1504.4265 17:06:11.96M 2015-10-01T16:04:23.934Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.787 34.560 1504.4249 17:06:12.19M 2015-10-01T16:04:24.140Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.788 34.561 1504.4252 17:06:12.37M 2015-10-01T16:04:24.339Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.789 34.562 1504.4269 17:06:12.57M 2015-10-01T16:04:24.544Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.789 34.563 1504.4275 17:06:12.77M 2015-10-01T16:04:24.749Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.790 34.564 1504.4285 17:06:12.97M 2015-10-01T16:04:24.949Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.792 34.565 1504.4292 17:06:13.19M 2015-10-01T16:04:25.154Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.793 34.566 1504.4296 17:06:13.39M 2015-10-01T16:04:25.354Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.794 34.567 1504.4313 17:06:13.59M 2015-10-01T16:04:25.559Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.795 34.568 1504.4327 17:06:13.79M 2015-10-01T16:04:25.764Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.795 34.568 1504.4341 17:06:14.01M 2015-10-01T16:04:25.964Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.795 34.568 1504.4341 17:06:14.21M 2015-10-01T16:04:26.169Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.795 34.567 1504.4344 17:06:14.41M 2015-10-01T16:04:26.369Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.795 34.567 1504.4355 17:06:14.60M 2015-10-01T16:04:26.574Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.796 34.568 1504.4364 17:06:14.80M 2015-10-01T16:04:26.780Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.796 34.568 1504.4368 17:06:15.02M 2015-10-01T16:04:26.979Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.797 34.568 1504.4377 17:06:15.22M 2015-10-01T16:04:27.184Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.797 34.568 1504.4381 17:06:15.42M 2015-10-01T16:04:27.389Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.790 34.562 1504.4303 17:06:15.62M 2015-10-01T16:04:27.589Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.789 34.561 1504.4305 17:06:15.82M 2015-10-01T16:04:27.795Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.789 34.561 1504.4301 17:06:16.04M 2015-10-01T16:04:28.017Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.788 34.560 1504.4287 17:06:16.24M 2015-10-01T16:04:28.215Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.793 34.565 1504.4342 17:06:16.44M 2015-10-01T16:04:28.399Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.794 34.566 1504.4341 17:06:16.65M 2015-10-01T16:04:28.604Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.795 34.567 1504.4348 17:06:16.83M 2015-10-01T16:04:28.809Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.795 34.567 1504.4348 17:06:17.05M 2015-10-01T16:04:29.014Z|I-OCEAN7-304-XXXX| 26.10 14.326 41.796 34.566 1504.4390 17:06:17.25M 2015-10-01T16:04:29.214Z|I-OCEAN7-304-XXXX| 26.10 14.326 41.796 34.567 1504.4391 17:06:17.45M 2015-10-01T16:04:29.458Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.796 34.567 1504.4386 17:06:17.65M 2015-10-01T16:04:29.620Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.796 34.567 1504.4384 17:06:17.85M 2015-10-01T16:04:29.824Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.796 34.567 1504.4382 17:06:18.06M 2015-10-01T16:04:30.030Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.797 34.568 1504.4393 17:06:18.27M 2015-10-01T16:04:30.230Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.795 34.566 1504.4385 17:06:18.47M 2015-10-01T16:04:30.430Z|I-OCEAN7-304-XXXX| 26.14 14.326 41.796 34.566 1504.4399 17:06:18.66M 2015-10-01T16:04:30.634Z|I-OCEAN7-304-XXXX| 26.14 14.326 41.796 34.567 1504.4401 17:06:18.86M 2015-10-01T16:04:30.840Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.792 34.564 1504.4353 17:06:19.08M 2015-10-01T16:04:31.044Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.792 34.563 1504.4343 17:06:19.28M 2015-10-01T16:04:31.244Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.791 34.563 1504.4332 17:06:19.48M 2015-10-01T16:04:31.449Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.791 34.562 1504.4320 17:06:19.68M 2015-10-01T16:04:31.650Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.790 34.562 1504.4309 17:06:19.88M 2015-10-01T16:04:31.855Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.790 34.562 1504.4296 17:06:20.10M 2015-10-01T16:04:32.055Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.789 34.562 1504.4286 17:06:20.29M 2015-10-01T16:04:32.260Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.789 34.562 1504.4283 17:06:20.49M 2015-10-01T16:04:32.465Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.789 34.562 1504.4286 17:06:20.69M 2015-10-01T16:04:32.685Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.790 34.563 1504.4287 17:06:20.89M 2015-10-01T16:04:32.865Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.791 34.563 1504.4291 17:06:21.13M 2015-10-01T16:04:33.075Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.791 34.564 1504.4285 17:06:21.31M 2015-10-01T16:04:33.275Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.791 34.564 1504.4272 17:06:21.51M 2015-10-01T16:04:33.475Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.794 34.568 1504.4307 17:06:21.71M 2015-10-01T16:04:33.698Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.796 34.569 1504.4323 17:06:21.91M 2015-10-01T16:04:33.885Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.797 34.570 1504.4343 17:06:22.13M 2015-10-01T16:04:34.090Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.798 34.571 1504.4341 17:06:22.32M 2015-10-01T16:04:34.290Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.799 34.572 1504.4355 17:06:22.52M 2015-10-01T16:04:34.498Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.800 34.573 1504.4368 17:06:22.72M 2015-10-01T16:04:34.695Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.801 34.574 1504.4375 17:06:22.92M 2015-10-01T16:04:34.900Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.801 34.574 1504.4384 17:06:23.14M 2015-10-01T16:04:35.101Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.801 34.574 1504.4375 17:06:23.34M 2015-10-01T16:04:35.305Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.801 34.574 1504.4374 17:06:23.54M 2015-10-01T16:04:35.510Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.800 34.573 1504.4371 17:06:23.74M 2015-10-01T16:04:35.715Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.800 34.573 1504.4363 17:06:23.94M 2015-10-01T16:04:35.915Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.800 34.573 1504.4366 17:06:24.16M 2015-10-01T16:04:36.120Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.800 34.573 1504.4365 17:06:24.35M 2015-10-01T16:04:36.320Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.799 34.571 1504.4368 17:06:24.55M 2015-10-01T16:04:36.525Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.799 34.572 1504.4374 17:06:24.75M 2015-10-01T16:04:36.725Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.799 34.571 1504.4370 17:06:24.95M 2015-10-01T16:04:36.925Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.799 34.571 1504.4370 17:06:25.17M 2015-10-01T16:04:37.150Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.794 34.567 1504.4326 17:06:25.37M 2015-10-01T16:04:37.335Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.793 34.566 1504.4324 17:06:25.59M 2015-10-01T16:04:37.577Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.793 34.566 1504.4324 17:06:25.77M 2015-10-01T16:04:37.745Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.793 34.566 1504.4337 17:06:25.97M 2015-10-01T16:04:37.945Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.794 34.566 1504.4355 17:06:26.19M 2015-10-01T16:04:38.177Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.794 34.566 1504.4365 17:06:26.39M 2015-10-01T16:04:38.378Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.795 34.566 1504.4365 17:06:26.58M 2015-10-01T16:04:38.555Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.795 34.567 1504.4368 17:06:26.78M 2015-10-01T16:04:38.760Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.796 34.567 1504.4375 17:06:27.00M 2015-10-01T16:04:38.960Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.797 34.568 1504.4382 17:06:27.20M 2015-10-01T16:04:39.165Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.797 34.569 1504.4395 17:06:27.40M 2015-10-01T16:04:39.365Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.798 34.569 1504.4401 17:06:27.60M 2015-10-01T16:04:39.570Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.799 34.569 1504.4415 17:06:27.80M 2015-10-01T16:04:39.775Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.799 34.570 1504.4421 17:06:28.02M 2015-10-01T16:04:39.975Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.800 34.570 1504.4432 17:06:28.22M 2015-10-01T16:04:40.175Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.800 34.571 1504.4425 17:06:28.41M 2015-10-01T16:04:40.381Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.800 34.571 1504.4426 17:06:28.61M 2015-10-01T16:04:40.585Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.801 34.572 1504.4425 17:06:28.81M 2015-10-01T16:04:40.785Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.800 34.571 1504.4425 17:06:29.03M 2015-10-01T16:04:40.990Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.800 34.571 1504.4420 17:06:29.23M 2015-10-01T16:04:41.190Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.799 34.570 1504.4413 17:06:29.43M 2015-10-01T16:04:41.395Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.798 34.569 1504.4404 17:06:29.63M 2015-10-01T16:04:41.615Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.797 34.568 1504.4397 17:06:29.83M 2015-10-01T16:04:41.805Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.797 34.568 1504.4396 17:06:30.06M 2015-10-01T16:04:42.005Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.796 34.567 1504.4382 17:06:30.24M 2015-10-01T16:04:42.205Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.796 34.567 1504.4390 17:06:30.44M 2015-10-01T16:04:42.410Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.796 34.567 1504.4384 17:06:30.64M 2015-10-01T16:04:42.615Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.796 34.567 1504.4377 17:06:30.84M 2015-10-01T16:04:42.815Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.795 34.567 1504.4375 17:06:31.06M 2015-10-01T16:04:43.022Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.796 34.567 1504.4373 17:06:31.26M 2015-10-01T16:04:43.440Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.796 34.567 1504.4377 17:06:31.46M 2015-10-01T16:04:43.440Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.796 34.568 1504.4379 17:06:31.75M 2015-10-01T16:04:43.635Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.796 34.567 1504.4381 17:06:31.87M 2015-10-01T16:04:43.845Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.796 34.567 1504.4386 17:06:32.08M 2015-10-01T16:04:44.045Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.796 34.567 1504.4385 17:06:32.28M 2015-10-01T16:04:44.250Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.795 34.566 1504.4386 17:06:32.48M 2015-10-01T16:04:44.450Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.795 34.567 1504.4380 17:06:32.68M 2015-10-01T16:04:44.655Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.795 34.566 1504.4376 17:06:32.88M 2015-10-01T16:04:44.860Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.795 34.566 1504.4375 17:06:33.10M 2015-10-01T16:04:45.061Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.795 34.566 1504.4374 17:06:33.30M 2015-10-01T16:04:45.298Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.795 34.566 1504.4374 17:06:33.50M 2015-10-01T16:04:45.465Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.795 34.567 1504.4379 17:06:33.70M 2015-10-01T16:04:45.670Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.792 34.564 1504.4342 17:06:33.90M 2015-10-01T16:04:45.870Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.792 34.564 1504.4343 17:06:34.12M 2015-10-01T16:04:46.095Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.793 34.564 1504.4347 17:06:34.31M 2015-10-01T16:04:46.298Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.794 34.566 1504.4370 17:06:34.53M 2015-10-01T16:04:46.480Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.795 34.567 1504.4381 17:06:34.71M 2015-10-01T16:04:46.685Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.796 34.567 1504.4390 17:06:34.91M 2015-10-01T16:04:46.890Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.796 34.567 1504.4382 17:06:35.13M 2015-10-01T16:04:47.090Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.797 34.568 1504.4395 17:06:35.33M 2015-10-01T16:04:47.295Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.798 34.569 1504.4414 17:06:35.53M 2015-10-01T16:04:47.500Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.806 34.577 1504.4496 17:06:35.73M 2015-10-01T16:04:47.701Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.800 34.571 1504.4427 17:06:35.93M 2015-10-01T16:04:47.905Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.800 34.571 1504.4427 17:06:36.14M 2015-10-01T16:04:48.105Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.799 34.570 1504.4424 17:06:36.34M 2015-10-01T16:04:48.305Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.799 34.570 1504.4419 17:06:36.54M 2015-10-01T16:04:48.510Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.798 34.569 1504.4402 17:06:36.74M 2015-10-01T16:04:48.715Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.796 34.567 1504.4382 17:06:36.94M 2015-10-01T16:04:48.915Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.795 34.566 1504.4365 17:06:37.16M 2015-10-01T16:04:49.125Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.794 34.565 1504.4352 17:06:37.36M 2015-10-01T16:04:49.325Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.793 34.565 1504.4355 17:06:37.56M 2015-10-01T16:04:49.525Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.793 34.565 1504.4362 17:06:37.76M 2015-10-01T16:04:49.730Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.793 34.565 1504.4354 17:06:37.96M 2015-10-01T16:04:49.935Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.793 34.565 1504.4346 17:06:38.18M 2015-10-01T16:04:50.135Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.793 34.565 1504.4347 17:06:38.37M 2015-10-01T16:04:50.342Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.793 34.565 1504.4335 17:06:38.57M 2015-10-01T16:04:50.555Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.793 34.565 1504.4331 17:06:38.77M 2015-10-01T16:04:50.745Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.793 34.565 1504.4326 17:06:39.01M 2015-10-01T16:04:50.950Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.792 34.564 1504.4320 17:06:39.19M 2015-10-01T16:04:51.178Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.791 34.564 1504.4314 17:06:39.39M 2015-10-01T16:04:51.355Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.791 34.563 1504.4307 17:06:39.59M 2015-10-01T16:04:51.555Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.791 34.563 1504.4307 17:06:39.79M 2015-10-01T16:04:51.765Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.791 34.563 1504.4310 17:06:40.01M 2015-10-01T16:04:51.965Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.792 34.564 1504.4318 17:06:40.21M 2015-10-01T16:04:52.166Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.792 34.564 1504.4320 17:06:40.41M 2015-10-01T16:04:52.371Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.792 34.564 1504.4325 17:06:40.60M 2015-10-01T16:04:52.571Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.791 34.564 1504.4313 17:06:40.80M 2015-10-01T16:04:52.776Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.792 34.564 1504.4316 17:06:41.02M 2015-10-01T16:04:52.982Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.792 34.564 1504.4314 17:06:41.22M 2015-10-01T16:04:53.181Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.792 34.564 1504.4313 17:06:41.42M 2015-10-01T16:04:53.386Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.792 34.565 1504.4323 17:06:41.62M 2015-10-01T16:04:53.586Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.793 34.565 1504.4324 17:06:41.82M 2015-10-01T16:04:53.790Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.793 34.566 1504.4326 17:06:42.03M 2015-10-01T16:04:53.996Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.793 34.566 1504.4326 17:06:42.23M 2015-10-01T16:04:54.196Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.794 34.567 1504.4326 17:06:42.43M 2015-10-01T16:04:54.400Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.795 34.567 1504.4330 17:06:42.63M 2015-10-01T16:04:54.605Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.795 34.568 1504.4330 17:06:42.83M 2015-10-01T16:04:54.817Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.799 34.572 1504.4384 17:06:43.05M 2015-10-01T16:04:55.026Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.799 34.572 1504.4382 17:06:43.25M 2015-10-01T16:04:55.211Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.799 34.572 1504.4375 17:06:43.46M 2015-10-01T16:04:55.416Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.799 34.572 1504.4364 17:06:43.65M 2015-10-01T16:04:55.621Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.800 34.573 1504.4371 17:06:43.84M 2015-10-01T16:04:55.821Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.800 34.573 1504.4376 17:06:44.07M 2015-10-01T16:04:56.021Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.800 34.573 1504.4385 17:06:44.26M 2015-10-01T16:04:56.231Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.801 34.574 1504.4391 17:06:44.46M 2015-10-01T16:04:56.431Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.801 34.573 1504.4391 17:06:44.66M 2015-10-01T16:04:56.636Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.800 34.573 1504.4379 17:06:44.86M 2015-10-01T16:04:56.836Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.800 34.573 1504.4371 17:06:45.08M 2015-10-01T16:04:57.041Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.799 34.572 1504.4371 17:06:45.28M 2015-10-01T16:04:57.246Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.799 34.571 1504.4368 17:06:45.48M 2015-10-01T16:04:57.446Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.798 34.570 1504.4370 17:06:45.68M 2015-10-01T16:04:57.646Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.797 34.569 1504.4368 17:06:45.88M 2015-10-01T16:04:57.851Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.796 34.569 1504.4364 17:06:46.09M 2015-10-01T16:04:58.056Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.796 34.568 1504.4358 17:06:46.29M 2015-10-01T16:04:58.262Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.796 34.568 1504.4357 17:06:46.49M 2015-10-01T16:04:58.461Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.796 34.568 1504.4360 17:06:46.69M 2015-10-01T16:04:58.666Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.795 34.567 1504.4363 17:06:46.89M 2015-10-01T16:04:58.866Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.795 34.566 1504.4359 17:06:47.11M 2015-10-01T16:04:59.071Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.795 34.567 1504.4352 17:06:47.31M 2015-10-01T16:04:59.271Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.794 34.566 1504.4336 17:06:47.51M 2015-10-01T16:04:59.491Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.793 34.566 1504.4329 17:06:47.71M 2015-10-01T16:04:59.676Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.793 34.566 1504.4324 17:06:47.92M 2015-10-01T16:04:59.881Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.793 34.566 1504.4329 17:06:48.12M 2015-10-01T16:05:00.086Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.793 34.566 1504.4323 17:06:48.32M 2015-10-01T16:05:00.286Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.793 34.566 1504.4324 17:06:48.52M 2015-10-01T16:05:00.491Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.793 34.566 1504.4321 17:06:48.72M 2015-10-01T16:05:00.698Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.794 34.566 1504.4329 17:06:48.92M 2015-10-01T16:05:00.896Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.794 34.566 1504.4331 17:06:49.14M 2015-10-01T16:05:01.101Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.794 34.566 1504.4331 17:06:49.34M 2015-10-01T16:05:01.306Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.794 34.566 1504.4347 17:06:49.54M 2015-10-01T16:05:01.506Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.794 34.566 1504.4335 17:06:49.74M 2015-10-01T16:05:01.711Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.794 34.567 1504.4340 17:06:49.94M 2015-10-01T16:05:01.911Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.794 34.567 1504.4340 17:06:50.16M 2015-10-01T16:05:02.116Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.794 34.567 1504.4338 17:06:50.35M 2015-10-01T16:05:02.321Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.795 34.567 1504.4348 17:06:50.55M 2015-10-01T16:05:02.521Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.795 34.567 1504.4354 17:06:50.75M 2015-10-01T16:05:02.726Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.795 34.567 1504.4358 17:06:50.95M 2015-10-01T16:05:02.926Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.795 34.567 1504.4354 17:06:51.17M 2015-10-01T16:05:03.131Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.796 34.568 1504.4366 17:06:51.37M 2015-10-01T16:05:03.336Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.796 34.568 1504.4363 17:06:51.57M 2015-10-01T16:05:03.536Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.795 34.568 1504.4370 17:06:51.77M 2015-10-01T16:05:03.741Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.795 34.567 1504.4365 17:06:51.97M 2015-10-01T16:05:03.961Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.795 34.568 1504.4368 17:06:52.18M 2015-10-01T16:05:04.146Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.795 34.568 1504.4354 17:06:52.40M 2015-10-01T16:05:04.351Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.795 34.567 1504.4353 17:06:52.58M 2015-10-01T16:05:04.551Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.795 34.567 1504.4348 17:06:52.78M 2015-10-01T16:05:04.778Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.794 34.566 1504.4351 17:06:53.00M 2015-10-01T16:05:04.956Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.794 34.566 1504.4349 17:06:53.20M 2015-10-01T16:05:05.156Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.794 34.566 1504.4358 17:06:53.40M 2015-10-01T16:05:05.361Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.795 34.566 1504.4362 17:06:53.59M 2015-10-01T16:05:05.566Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.794 34.566 1504.4363 17:06:53.80M 2015-10-01T16:05:05.771Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.795 34.566 1504.4369 17:06:54.02M 2015-10-01T16:05:05.971Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.795 34.566 1504.4374 17:06:54.21M 2015-10-01T16:05:06.176Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.795 34.566 1504.4376 17:06:54.41M 2015-10-01T16:05:06.381Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.796 34.567 1504.4392 17:06:54.61M 2015-10-01T16:05:06.581Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.796 34.567 1504.4401 17:06:54.81M 2015-10-01T16:05:06.786Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.796 34.567 1504.4407 17:06:55.03M 2015-10-01T16:05:06.986Z|I-OCEAN7-304-XXXX| 26.09 14.326 41.796 34.567 1504.4407 17:06:55.23M 2015-10-01T16:05:07.191Z|I-OCEAN7-304-XXXX| 26.13 14.326 41.796 34.566 1504.4409 17:06:55.43M 2015-10-01T16:05:07.396Z|I-OCEAN7-304-XXXX| 26.10 14.326 41.796 34.566 1504.4403 17:06:55.63M 2015-10-01T16:05:07.596Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.796 34.566 1504.4403 17:06:55.83M 2015-10-01T16:05:07.818Z|I-OCEAN7-304-XXXX| 26.09 14.326 41.796 34.566 1504.4391 17:06:56.05M 2015-10-01T16:05:08.006Z|I-OCEAN7-304-XXXX| 26.09 14.326 41.795 34.566 1504.4388 17:06:56.24M 2015-10-01T16:05:08.206Z|I-OCEAN7-304-XXXX| 26.10 14.326 41.795 34.565 1504.4381 17:06:56.44M 2015-10-01T16:05:08.426Z|I-OCEAN7-304-XXXX| 26.13 14.326 41.794 34.565 1504.4385 17:06:56.64M 2015-10-01T16:05:08.611Z|I-OCEAN7-304-XXXX| 26.13 14.326 41.794 34.564 1504.4381 17:06:56.86M 2015-10-01T16:05:08.816Z|I-OCEAN7-304-XXXX| 26.13 14.326 41.793 34.564 1504.4377 17:06:57.06M 2015-10-01T16:05:09.021Z|I-OCEAN7-304-XXXX| 26.13 14.326 41.793 34.563 1504.4370 17:06:57.26M 2015-10-01T16:05:09.221Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.792 34.563 1504.4368 17:06:57.46M 2015-10-01T16:05:09.426Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.792 34.563 1504.4360 17:06:57.66M 2015-10-01T16:05:09.626Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.792 34.562 1504.4360 17:06:57.86M 2015-10-01T16:05:09.826Z|I-OCEAN7-304-XXXX| 26.14 14.326 41.792 34.563 1504.4357 17:06:58.07M 2015-10-01T16:05:10.031Z|I-OCEAN7-304-XXXX| 26.13 14.326 41.792 34.563 1504.4351 17:06:58.27M 2015-10-01T16:05:10.236Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.793 34.564 1504.4358 17:06:58.47M 2015-10-01T16:05:10.436Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.793 34.565 1504.4358 17:06:58.67M 2015-10-01T16:05:10.641Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.794 34.565 1504.4358 17:06:58.87M 2015-10-01T16:05:10.846Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.794 34.566 1504.4364 17:06:59.09M 2015-10-01T16:05:11.046Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.795 34.566 1504.4368 17:06:59.29M 2015-10-01T16:05:11.251Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.795 34.567 1504.4368 17:06:59.49M 2015-10-01T16:05:11.456Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.796 34.567 1504.4365 17:06:59.69M 2015-10-01T16:05:11.656Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.796 34.568 1504.4380 17:06:59.89M 2015-10-01T16:05:11.856Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.797 34.568 1504.4386 17:07:00.11M 2015-10-01T16:05:12.062Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.797 34.568 1504.4385 17:07:00.30M 2015-10-01T16:05:12.298Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.797 34.569 1504.4381 17:07:00.50M 2015-10-01T16:05:12.466Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.797 34.569 1504.4380 17:07:00.70M 2015-10-01T16:05:12.671Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.798 34.570 1504.4380 17:07:00.90M 2015-10-01T16:05:12.891Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.797 34.569 1504.4370 17:07:01.12M 2015-10-01T16:05:13.076Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.797 34.569 1504.4365 17:07:01.33M 2015-10-01T16:05:13.276Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.796 34.569 1504.4359 17:07:01.52M 2015-10-01T16:05:13.481Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.797 34.569 1504.4362 17:07:01.71M 2015-10-01T16:05:13.686Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.797 34.569 1504.4364 17:07:01.91M 2015-10-01T16:05:13.891Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.796 34.569 1504.4362 17:07:02.13M 2015-10-01T16:05:14.091Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.796 34.569 1504.4352 17:07:02.33M 2015-10-01T16:05:14.296Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.797 34.570 1504.4357 17:07:02.53M 2015-10-01T16:05:14.496Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.798 34.571 1504.4366 17:07:02.73M 2015-10-01T16:05:14.701Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.799 34.572 1504.4368 17:07:02.93M 2015-10-01T16:05:14.906Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.799 34.572 1504.4363 17:07:03.15M 2015-10-01T16:05:15.106Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.800 34.573 1504.4370 17:07:03.35M 2015-10-01T16:05:15.311Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.800 34.573 1504.4373 17:07:03.55M 2015-10-01T16:05:15.516Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.800 34.573 1504.4379 17:07:03.75M 2015-10-01T16:05:15.716Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.800 34.573 1504.4380 17:07:03.95M 2015-10-01T16:05:15.921Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.800 34.573 1504.4385 17:07:04.16M 2015-10-01T16:05:16.126Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.800 34.573 1504.4386 17:07:04.36M 2015-10-01T16:05:16.326Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.800 34.573 1504.4382 17:07:04.56M 2015-10-01T16:05:16.532Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.800 34.573 1504.4373 17:07:04.76M 2015-10-01T16:05:16.732Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.800 34.572 1504.4376 17:07:04.96M 2015-10-01T16:05:16.936Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.800 34.572 1504.4382 17:07:05.18M 2015-10-01T16:05:17.137Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.800 34.572 1504.4393 17:07:05.38M 2015-10-01T16:05:17.362Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.798 34.570 1504.4388 17:07:05.58M 2015-10-01T16:05:17.547Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.797 34.569 1504.4374 17:07:05.79M 2015-10-01T16:05:17.746Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.796 34.568 1504.4373 17:07:05.98M 2015-10-01T16:05:17.952Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.789 34.561 1504.4294 17:07:06.19M 2015-10-01T16:05:18.152Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.788 34.560 1504.4290 17:07:06.39M 2015-10-01T16:05:18.356Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.788 34.560 1504.4281 17:07:06.59M 2015-10-01T16:05:18.556Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.787 34.560 1504.4280 17:07:06.79M 2015-10-01T16:05:18.767Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.787 34.559 1504.4283 17:07:07.01M 2015-10-01T16:05:18.967Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.787 34.560 1504.4281 17:07:07.21M 2015-10-01T16:05:19.167Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.788 34.560 1504.4288 17:07:07.41M 2015-10-01T16:05:19.372Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.787 34.559 1504.4292 17:07:07.60M 2015-10-01T16:05:19.577Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.788 34.560 1504.4297 17:07:07.80M 2015-10-01T16:05:19.777Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.789 34.560 1504.4296 17:07:08.02M 2015-10-01T16:05:19.982Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.789 34.561 1504.4305 17:07:08.22M 2015-10-01T16:05:20.182Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.790 34.562 1504.4321 17:07:08.42M 2015-10-01T16:05:20.387Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.791 34.562 1504.4329 17:07:08.62M 2015-10-01T16:05:20.592Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.792 34.563 1504.4338 17:07:08.82M 2015-10-01T16:05:20.797Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.792 34.564 1504.4338 17:07:09.04M 2015-10-01T16:05:20.997Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.793 34.564 1504.4344 17:07:09.24M 2015-10-01T16:05:21.197Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.793 34.564 1504.4354 17:07:09.44M 2015-10-01T16:05:21.402Z|I-OCEAN7-304-XXXX| 26.15 14.326 41.793 34.564 1504.4363 17:07:09.63M 2015-10-01T16:05:21.607Z|I-OCEAN7-304-XXXX| 26.15 14.326 41.793 34.564 1504.4371 17:07:09.83M 2015-10-01T16:05:21.822Z|I-OCEAN7-304-XXXX| 26.15 14.326 41.794 34.565 1504.4384 17:07:10.05M 2015-10-01T16:05:22.012Z|I-OCEAN7-304-XXXX| 26.14 14.326 41.794 34.565 1504.4395 17:07:10.27M 2015-10-01T16:05:22.217Z|I-OCEAN7-304-XXXX| 26.11 14.327 41.795 34.565 1504.4399 17:07:10.45M 2015-10-01T16:05:22.417Z|I-OCEAN7-304-XXXX| 26.13 14.327 41.795 34.565 1504.4413 17:07:10.65M 2015-10-01T16:05:22.622Z|I-OCEAN7-304-XXXX| 26.12 14.327 41.796 34.566 1504.4424 17:07:10.85M 2015-10-01T16:05:22.822Z|I-OCEAN7-304-XXXX| 26.09 14.327 41.797 34.566 1504.4425 17:07:11.07M 2015-10-01T16:05:23.027Z|I-OCEAN7-304-XXXX| 26.13 14.327 41.797 34.567 1504.4430 17:07:11.27M 2015-10-01T16:05:23.227Z|I-OCEAN7-304-XXXX| 26.13 14.327 41.797 34.567 1504.4432 17:07:11.47M 2015-10-01T16:05:23.432Z|I-OCEAN7-304-XXXX| 26.13 14.327 41.797 34.567 1504.4440 17:07:11.66M 2015-10-01T16:05:23.637Z|I-OCEAN7-304-XXXX| 26.13 14.327 41.797 34.566 1504.4442 17:07:11.87M 2015-10-01T16:05:23.857Z|I-OCEAN7-304-XXXX| 26.10 14.327 41.797 34.566 1504.4437 17:07:12.08M 2015-10-01T16:05:24.042Z|I-OCEAN7-304-XXXX| 26.10 14.327 41.797 34.566 1504.4442 17:07:12.28M 2015-10-01T16:05:24.247Z|I-OCEAN7-304-XXXX| 26.10 14.327 41.798 34.567 1504.4448 17:07:12.48M 2015-10-01T16:05:24.447Z|I-OCEAN7-304-XXXX| 26.08 14.328 41.799 34.568 1504.4459 17:07:12.68M 2015-10-01T16:05:24.647Z|I-OCEAN7-304-XXXX| 26.12 14.328 41.799 34.568 1504.4470 17:07:12.88M 2015-10-01T16:05:24.857Z|I-OCEAN7-304-XXXX| 26.12 14.328 41.793 34.562 1504.4407 17:07:13.10M 2015-10-01T16:05:25.057Z|I-OCEAN7-304-XXXX| 26.15 14.327 41.793 34.562 1504.4402 17:07:13.30M 2015-10-01T16:05:25.257Z|I-OCEAN7-304-XXXX| 26.15 14.327 41.792 34.562 1504.4395 17:07:13.50M 2015-10-01T16:05:25.462Z|I-OCEAN7-304-XXXX| 26.15 14.327 41.792 34.562 1504.4384 17:07:13.69M 2015-10-01T16:05:25.667Z|I-OCEAN7-304-XXXX| 26.14 14.326 41.792 34.563 1504.4379 17:07:13.89M 2015-10-01T16:05:25.872Z|I-OCEAN7-304-XXXX| 26.14 14.326 41.792 34.563 1504.4376 17:07:14.11M 2015-10-01T16:05:26.072Z|I-OCEAN7-304-XXXX| 26.14 14.326 41.791 34.562 1504.4364 17:07:14.31M 2015-10-01T16:05:26.292Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.791 34.561 1504.4344 17:07:14.51M 2015-10-01T16:05:26.477Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.791 34.562 1504.4342 17:07:14.73M 2015-10-01T16:05:26.682Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.791 34.562 1504.4342 17:07:14.91M 2015-10-01T16:05:26.887Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.791 34.562 1504.4342 17:07:15.13M 2015-10-01T16:05:27.087Z|I-OCEAN7-304-XXXX| 26.09 14.326 41.791 34.562 1504.4340 17:07:15.33M 2015-10-01T16:05:27.292Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.791 34.562 1504.4354 17:07:15.53M 2015-10-01T16:05:27.492Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.791 34.562 1504.4353 17:07:15.73M 2015-10-01T16:05:27.697Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.791 34.563 1504.4340 17:07:15.92M 2015-10-01T16:05:27.902Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.791 34.562 1504.4333 17:07:16.14M 2015-10-01T16:05:28.102Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.791 34.562 1504.4336 17:07:16.34M 2015-10-01T16:05:28.338Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.794 34.565 1504.4370 17:07:16.54M 2015-10-01T16:05:28.507Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.795 34.565 1504.4384 17:07:16.74M 2015-10-01T16:05:28.712Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.796 34.566 1504.4397 17:07:16.94M 2015-10-01T16:05:28.917Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.796 34.566 1504.4399 17:07:17.16M 2015-10-01T16:05:29.117Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.795 34.566 1504.4392 17:07:17.36M 2015-10-01T16:05:29.322Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.796 34.566 1504.4402 17:07:17.56M 2015-10-01T16:05:29.522Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.796 34.567 1504.4397 17:07:17.75M 2015-10-01T16:05:29.738Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.796 34.567 1504.4393 17:07:17.95M 2015-10-01T16:05:29.932Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.796 34.567 1504.4385 17:07:18.17M 2015-10-01T16:05:30.132Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.795 34.566 1504.4371 17:07:18.37M 2015-10-01T16:05:30.337Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.795 34.567 1504.4369 17:07:18.57M 2015-10-01T16:05:30.537Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.795 34.567 1504.4368 17:07:18.77M 2015-10-01T16:05:30.757Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.796 34.567 1504.4375 17:07:18.97M 2015-10-01T16:05:30.947Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.795 34.567 1504.4365 17:07:19.20M 2015-10-01T16:05:31.147Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.795 34.567 1504.4353 17:07:19.39M 2015-10-01T16:05:31.352Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.795 34.567 1504.4362 17:07:19.59M 2015-10-01T16:05:31.552Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.795 34.567 1504.4363 17:07:19.78M 2015-10-01T16:05:31.757Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.796 34.568 1504.4371 17:07:20.00M 2015-10-01T16:05:31.957Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.796 34.568 1504.4368 17:07:20.20M 2015-10-01T16:05:32.162Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.796 34.568 1504.4368 17:07:20.40M 2015-10-01T16:05:32.367Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.796 34.568 1504.4365 17:07:20.60M 2015-10-01T16:05:32.567Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.796 34.568 1504.4371 17:07:20.80M 2015-10-01T16:05:32.772Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.795 34.567 1504.4362 17:07:21.02M 2015-10-01T16:05:32.977Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.795 34.567 1504.4353 17:07:21.22M 2015-10-01T16:05:33.177Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.795 34.567 1504.4349 17:07:21.42M 2015-10-01T16:05:33.377Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.795 34.567 1504.4340 17:07:21.61M 2015-10-01T16:05:33.582Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.795 34.568 1504.4338 17:07:21.81M 2015-10-01T16:05:33.787Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.795 34.568 1504.4336 17:07:22.03M 2015-10-01T16:05:33.992Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.795 34.568 1504.4341 17:07:22.23M 2015-10-01T16:05:34.192Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.795 34.568 1504.4335 17:07:22.43M 2015-10-01T16:05:34.397Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.794 34.567 1504.4320 17:07:22.63M 2015-10-01T16:05:34.598Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.793 34.567 1504.4316 17:07:22.83M 2015-10-01T16:05:34.803Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.793 34.566 1504.4309 17:07:23.05M 2015-10-01T16:05:35.008Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.792 34.565 1504.4302 17:07:23.25M 2015-10-01T16:05:35.227Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.791 34.564 1504.4293 17:07:23.45M 2015-10-01T16:05:35.412Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.790 34.563 1504.4282 17:07:23.66M 2015-10-01T16:05:35.613Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.789 34.562 1504.4276 17:07:23.84M 2015-10-01T16:05:35.818Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.790 34.563 1504.4291 17:07:24.06M 2015-10-01T16:05:36.022Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.791 34.564 1504.4304 17:07:24.26M 2015-10-01T16:05:36.222Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.792 34.565 1504.4319 17:07:24.46M 2015-10-01T16:05:36.427Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.793 34.565 1504.4325 17:07:24.66M 2015-10-01T16:05:36.627Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.794 34.566 1504.4333 17:07:24.86M 2015-10-01T16:05:36.832Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.792 34.564 1504.4315 17:07:25.08M 2015-10-01T16:05:37.032Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.791 34.564 1504.4307 17:07:25.28M 2015-10-01T16:05:37.258Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.791 34.563 1504.4304 17:07:25.47M 2015-10-01T16:05:37.442Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.790 34.563 1504.4308 17:07:25.68M 2015-10-01T16:05:37.642Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.789 34.562 1504.4301 17:07:25.88M 2015-10-01T16:05:37.858Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.789 34.562 1504.4296 17:07:26.09M 2015-10-01T16:05:38.052Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.786 34.559 1504.4261 17:07:26.29M 2015-10-01T16:05:38.252Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.791 34.563 1504.4313 17:07:26.49M 2015-10-01T16:05:38.458Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.792 34.564 1504.4327 17:07:26.69M 2015-10-01T16:05:38.658Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.793 34.565 1504.4342 17:07:26.89M 2015-10-01T16:05:38.862Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.794 34.567 1504.4353 17:07:27.11M 2015-10-01T16:05:39.063Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.795 34.567 1504.4340 17:07:27.31M 2015-10-01T16:05:39.267Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.794 34.567 1504.4343 17:07:27.51M 2015-10-01T16:05:39.468Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.794 34.567 1504.4340 17:07:27.70M 2015-10-01T16:05:39.692Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.794 34.567 1504.4338 17:07:27.90M 2015-10-01T16:05:39.877Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.794 34.566 1504.4341 17:07:28.14M 2015-10-01T16:05:40.082Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.793 34.565 1504.4330 17:07:28.32M 2015-10-01T16:05:40.282Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.792 34.565 1504.4320 17:07:28.52M 2015-10-01T16:05:40.488Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.791 34.563 1504.4305 17:07:28.72M 2015-10-01T16:05:40.693Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.791 34.563 1504.4304 17:07:28.92M 2015-10-01T16:05:40.893Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.791 34.564 1504.4301 17:07:29.14M 2015-10-01T16:05:41.093Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.791 34.564 1504.4310 17:07:29.34M 2015-10-01T16:05:41.297Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.792 34.564 1504.4318 17:07:29.53M 2015-10-01T16:05:41.503Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.792 34.564 1504.4316 17:07:29.73M 2015-10-01T16:05:41.737Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.798 34.570 1504.4380 17:07:29.93M 2015-10-01T16:05:41.908Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.799 34.571 1504.4387 17:07:30.15M 2015-10-01T16:05:42.113Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.801 34.572 1504.4420 17:07:30.35M 2015-10-01T16:05:42.318Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.802 34.573 1504.4431 17:07:30.55M 2015-10-01T16:05:42.537Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.800 34.571 1504.4415 17:07:30.75M 2015-10-01T16:05:42.718Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.799 34.571 1504.4408 17:07:30.95M 2015-10-01T16:05:42.923Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.798 34.570 1504.4402 17:07:31.17M 2015-10-01T16:05:43.128Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.798 34.569 1504.4392 17:07:31.37M 2015-10-01T16:05:43.338Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.797 34.568 1504.4377 17:07:31.57M 2015-10-01T16:05:43.533Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.796 34.568 1504.4360 17:07:31.76M 2015-10-01T16:05:43.733Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.795 34.567 1504.4343 17:07:31.96M 2015-10-01T16:05:43.938Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.793 34.566 1504.4329 17:07:32.18M 2015-10-01T16:05:44.158Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.793 34.566 1504.4321 17:07:32.38M 2015-10-01T16:05:44.348Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.793 34.566 1504.4315 17:07:32.60M 2015-10-01T16:05:44.548Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.792 34.565 1504.4304 17:07:32.78M 2015-10-01T16:05:44.748Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.792 34.564 1504.4316 17:07:33.00M 2015-10-01T16:05:44.953Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.792 34.564 1504.4323 17:07:33.20M 2015-10-01T16:05:45.158Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.792 34.564 1504.4319 17:07:33.40M 2015-10-01T16:05:45.363Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.792 34.564 1504.4319 17:07:33.59M 2015-10-01T16:05:45.563Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.791 34.564 1504.4320 17:07:33.80M 2015-10-01T16:05:45.763Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.791 34.563 1504.4329 17:07:34.01M 2015-10-01T16:05:45.968Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.791 34.563 1504.4324 17:07:34.21M 2015-10-01T16:05:46.173Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.791 34.562 1504.4329 17:07:34.41M 2015-10-01T16:05:46.373Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.790 34.562 1504.4324 17:07:34.61M 2015-10-01T16:05:46.573Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.791 34.562 1504.4329 17:07:34.81M 2015-10-01T16:05:46.783Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.791 34.562 1504.4336 17:07:35.02M 2015-10-01T16:05:46.983Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.791 34.562 1504.4333 17:07:35.23M 2015-10-01T16:05:47.188Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.791 34.562 1504.4332 17:07:35.42M 2015-10-01T16:05:47.388Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.791 34.563 1504.4341 17:07:35.63M 2015-10-01T16:05:47.593Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.792 34.563 1504.4347 17:07:35.82M 2015-10-01T16:05:47.798Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.793 34.564 1504.4352 17:07:36.04M 2015-10-01T16:05:47.998Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.793 34.565 1504.4355 17:07:36.24M 2015-10-01T16:05:48.218Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.794 34.565 1504.4368 17:07:36.44M 2015-10-01T16:05:48.403Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.794 34.565 1504.4377 17:07:36.64M 2015-10-01T16:05:48.628Z|I-OCEAN7-304-XXXX| 26.13 14.326 41.794 34.565 1504.4384 17:07:36.84M 2015-10-01T16:05:48.813Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.795 34.566 1504.4395 17:07:37.08M 2015-10-01T16:05:49.013Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.796 34.566 1504.4404 17:07:37.26M 2015-10-01T16:05:49.218Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.796 34.567 1504.4412 17:07:37.45M 2015-10-01T16:05:49.423Z|I-OCEAN7-304-XXXX| 26.14 14.326 41.796 34.567 1504.4406 17:07:37.66M 2015-10-01T16:05:49.623Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.796 34.567 1504.4391 17:07:37.86M 2015-10-01T16:05:49.828Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.796 34.567 1504.4384 17:07:38.07M 2015-10-01T16:05:50.028Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.796 34.567 1504.4388 17:07:38.27M 2015-10-01T16:05:50.233Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.796 34.567 1504.4393 17:07:38.47M 2015-10-01T16:05:50.438Z|I-OCEAN7-304-XXXX| 26.13 14.326 41.796 34.567 1504.4396 17:07:38.67M 2015-10-01T16:05:50.638Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.796 34.567 1504.4392 17:07:38.87M 2015-10-01T16:05:50.838Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.795 34.566 1504.4390 17:07:39.09M 2015-10-01T16:05:51.043Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.795 34.566 1504.4374 17:07:39.29M 2015-10-01T16:05:51.248Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.795 34.566 1504.4368 17:07:39.48M 2015-10-01T16:05:51.453Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.794 34.566 1504.4360 17:07:39.68M 2015-10-01T16:05:51.653Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.794 34.565 1504.4363 17:07:39.88M 2015-10-01T16:05:51.853Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.793 34.565 1504.4360 17:07:40.10M 2015-10-01T16:05:52.098Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.793 34.565 1504.4357 17:07:40.30M 2015-10-01T16:05:52.298Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.793 34.565 1504.4354 17:07:40.50M 2015-10-01T16:05:52.463Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.794 34.565 1504.4354 17:07:40.70M 2015-10-01T16:05:52.668Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.794 34.565 1504.4353 17:07:40.90M 2015-10-01T16:05:52.873Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.794 34.566 1504.4362 17:07:41.12M 2015-10-01T16:05:53.093Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.795 34.567 1504.4357 17:07:41.32M 2015-10-01T16:05:53.278Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.795 34.567 1504.4351 17:07:41.53M 2015-10-01T16:05:53.483Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.795 34.568 1504.4348 17:07:41.71M 2015-10-01T16:05:53.688Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.795 34.568 1504.4342 17:07:41.91M 2015-10-01T16:05:53.888Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.796 34.568 1504.4343 17:07:42.13M 2015-10-01T16:05:54.088Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.796 34.568 1504.4349 17:07:42.33M 2015-10-01T16:05:54.293Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.796 34.568 1504.4351 17:07:42.53M 2015-10-01T16:05:54.498Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.796 34.568 1504.4360 17:07:42.73M 2015-10-01T16:05:54.698Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.796 34.569 1504.4353 17:07:42.93M 2015-10-01T16:05:54.903Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.796 34.569 1504.4346 17:07:43.14M 2015-10-01T16:05:55.103Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.796 34.569 1504.4348 17:07:43.35M 2015-10-01T16:05:55.308Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.796 34.569 1504.4337 17:07:43.54M 2015-10-01T16:05:55.513Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.795 34.568 1504.4332 17:07:43.74M 2015-10-01T16:05:55.713Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.795 34.568 1504.4340 17:07:43.94M 2015-10-01T16:05:55.918Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.795 34.567 1504.4337 17:07:44.16M 2015-10-01T16:05:56.118Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.794 34.567 1504.4336 17:07:44.36M 2015-10-01T16:05:56.323Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.794 34.566 1504.4346 17:07:44.56M 2015-10-01T16:05:56.523Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.794 34.566 1504.4348 17:07:44.76M 2015-10-01T16:05:56.728Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.794 34.565 1504.4349 17:07:44.96M 2015-10-01T16:05:56.938Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.793 34.565 1504.4349 17:07:45.17M 2015-10-01T16:05:57.133Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.793 34.565 1504.4344 17:07:45.37M 2015-10-01T16:05:57.338Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.793 34.565 1504.4342 17:07:45.57M 2015-10-01T16:05:57.558Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.793 34.565 1504.4348 17:07:45.77M 2015-10-01T16:05:57.743Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.794 34.565 1504.4354 17:07:46.01M 2015-10-01T16:05:57.948Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.794 34.566 1504.4365 17:07:46.19M 2015-10-01T16:05:58.153Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.794 34.566 1504.4366 17:07:46.39M 2015-10-01T16:05:58.353Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.794 34.566 1504.4357 17:07:46.59M 2015-10-01T16:05:58.553Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.795 34.567 1504.4353 17:07:46.79M 2015-10-01T16:05:58.758Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.795 34.567 1504.4349 17:07:47.01M 2015-10-01T16:05:58.958Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.795 34.567 1504.4344 17:07:47.21M 2015-10-01T16:05:59.168Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.795 34.568 1504.4341 17:07:47.40M 2015-10-01T16:05:59.368Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.795 34.568 1504.4329 17:07:47.60M 2015-10-01T16:05:59.573Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.795 34.568 1504.4330 17:07:47.80M 2015-10-01T16:05:59.773Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.795 34.568 1504.4330 17:07:48.02M 2015-10-01T16:05:59.973Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.795 34.568 1504.4330 17:07:48.22M 2015-10-01T16:06:00.178Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.795 34.568 1504.4333 17:07:48.42M 2015-10-01T16:06:00.417Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.795 34.568 1504.4341 17:07:48.62M 2015-10-01T16:06:00.588Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.794 34.568 1504.4325 17:07:48.82M 2015-10-01T16:06:00.788Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.794 34.567 1504.4325 17:07:49.04M 2015-10-01T16:06:00.988Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.794 34.567 1504.4326 17:07:49.24M 2015-10-01T16:06:01.198Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.794 34.567 1504.4327 17:07:49.43M 2015-10-01T16:06:01.398Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.794 34.567 1504.4325 17:07:49.63M 2015-10-01T16:06:01.603Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.794 34.567 1504.4324 17:07:49.83M 2015-10-01T16:06:01.803Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.794 34.567 1504.4326 17:07:50.05M 2015-10-01T16:06:02.024Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.794 34.568 1504.4321 17:07:50.25M 2015-10-01T16:06:02.208Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.794 34.567 1504.4315 17:07:50.47M 2015-10-01T16:06:02.413Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.794 34.567 1504.4316 17:07:50.65M 2015-10-01T16:06:02.618Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.794 34.567 1504.4318 17:07:50.85M 2015-10-01T16:06:02.822Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.794 34.567 1504.4321 17:07:51.06M 2015-10-01T16:06:03.024Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.794 34.567 1504.4327 17:07:51.26M 2015-10-01T16:06:03.229Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.794 34.567 1504.4329 17:07:51.46M 2015-10-01T16:06:03.429Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.794 34.567 1504.4329 17:07:51.66M 2015-10-01T16:06:03.629Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.795 34.567 1504.4337 17:07:51.86M 2015-10-01T16:06:03.834Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.795 34.568 1504.4336 17:07:52.08M 2015-10-01T16:06:04.039Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.795 34.568 1504.4331 17:07:52.28M 2015-10-01T16:06:04.238Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.795 34.568 1504.4325 17:07:52.48M 2015-10-01T16:06:04.444Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.795 34.568 1504.4338 17:07:52.68M 2015-10-01T16:06:04.649Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.795 34.568 1504.4343 17:07:52.88M 2015-10-01T16:06:04.849Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.795 34.568 1504.4347 17:07:53.10M 2015-10-01T16:06:05.054Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.795 34.568 1504.4348 17:07:53.29M 2015-10-01T16:06:05.259Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.795 34.568 1504.4348 17:07:53.49M 2015-10-01T16:06:05.459Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.795 34.568 1504.4355 17:07:53.69M 2015-10-01T16:06:05.664Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.796 34.568 1504.4359 17:07:53.89M 2015-10-01T16:06:05.864Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.796 34.568 1504.4369 17:07:54.11M 2015-10-01T16:06:06.069Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.796 34.567 1504.4365 17:07:54.31M 2015-10-01T16:06:06.274Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.795 34.567 1504.4366 17:07:54.51M 2015-10-01T16:06:06.489Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.796 34.569 1504.4326 17:07:54.71M 2015-10-01T16:06:06.679Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.796 34.569 1504.4326 17:07:54.92M 2015-10-01T16:06:06.879Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.796 34.569 1504.4325 17:07:55.13M 2015-10-01T16:06:07.084Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.796 34.569 1504.4330 17:07:55.32M 2015-10-01T16:06:07.289Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.796 34.570 1504.4330 17:07:55.52M 2015-10-01T16:06:07.489Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.796 34.570 1504.4324 17:07:55.72M 2015-10-01T16:06:07.694Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.796 34.571 1504.4320 17:07:55.92M 2015-10-01T16:06:07.894Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.796 34.571 1504.4310 17:07:56.14M 2015-10-01T16:06:08.102Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.796 34.571 1504.4318 17:07:56.34M 2015-10-01T16:06:08.300Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.797 34.571 1504.4325 17:07:56.54M 2015-10-01T16:06:08.499Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.797 34.571 1504.4333 17:07:56.74M 2015-10-01T16:06:08.704Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.797 34.571 1504.4338 17:07:56.93M 2015-10-01T16:06:08.909Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.797 34.571 1504.4341 17:07:57.15M 2015-10-01T16:06:09.114Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.797 34.570 1504.4342 17:07:57.35M 2015-10-01T16:06:09.314Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.796 34.570 1504.4349 17:07:57.56M 2015-10-01T16:06:09.538Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.796 34.568 1504.4347 17:07:57.75M 2015-10-01T16:06:09.724Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.795 34.568 1504.4340 17:07:57.95M 2015-10-01T16:06:09.924Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.795 34.568 1504.4343 17:07:58.17M 2015-10-01T16:06:10.124Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.795 34.567 1504.4343 17:07:58.37M 2015-10-01T16:06:10.329Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.795 34.567 1504.4346 17:07:58.56M 2015-10-01T16:06:10.534Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.794 34.567 1504.4348 17:07:58.77M 2015-10-01T16:06:10.742Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.794 34.566 1504.4349 17:07:58.97M 2015-10-01T16:06:10.954Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.794 34.566 1504.4358 17:07:59.19M 2015-10-01T16:06:11.144Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.794 34.565 1504.4360 17:07:59.40M 2015-10-01T16:06:11.349Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.794 34.565 1504.4363 17:07:59.58M 2015-10-01T16:06:11.549Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.794 34.566 1504.4357 17:07:59.78M 2015-10-01T16:06:11.749Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.795 34.566 1504.4358 17:08:00.00M 2015-10-01T16:06:11.959Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.794 34.566 1504.4362 17:08:00.20M 2015-10-01T16:06:12.159Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.795 34.567 1504.4362 17:08:00.40M 2015-10-01T16:06:12.364Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.795 34.567 1504.4365 17:08:00.60M 2015-10-01T16:06:12.564Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.796 34.568 1504.4370 17:08:00.80M 2015-10-01T16:06:12.769Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.796 34.568 1504.4373 17:08:01.02M 2015-10-01T16:06:12.969Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.796 34.568 1504.4376 17:08:01.21M 2015-10-01T16:06:13.174Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.797 34.568 1504.4380 17:08:01.41M 2015-10-01T16:06:13.374Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.797 34.568 1504.4386 17:08:01.61M 2015-10-01T16:06:13.583Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.797 34.568 1504.4387 17:08:01.81M 2015-10-01T16:06:13.784Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.797 34.568 1504.4380 17:08:02.03M 2015-10-01T16:06:13.984Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.797 34.569 1504.4373 17:08:02.23M 2015-10-01T16:06:14.189Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.796 34.568 1504.4360 17:08:02.43M 2015-10-01T16:06:14.418Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.800 34.572 1504.4409 17:08:02.63M 2015-10-01T16:06:14.594Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.799 34.571 1504.4402 17:08:02.83M 2015-10-01T16:06:14.799Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.799 34.570 1504.4401 17:08:03.04M 2015-10-01T16:06:14.999Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.799 34.570 1504.4395 17:08:03.24M 2015-10-01T16:06:15.204Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.798 34.570 1504.4393 17:08:03.44M 2015-10-01T16:06:15.424Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.798 34.569 1504.4397 17:08:03.64M 2015-10-01T16:06:15.609Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.797 34.569 1504.4402 17:08:03.86M 2015-10-01T16:06:15.814Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.797 34.568 1504.4396 17:08:04.06M 2015-10-01T16:06:16.014Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.796 34.568 1504.4385 17:08:04.26M 2015-10-01T16:06:16.220Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.796 34.568 1504.4375 17:08:04.46M 2015-10-01T16:06:16.424Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.796 34.568 1504.4370 17:08:04.66M 2015-10-01T16:06:16.624Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.796 34.568 1504.4375 17:08:04.86M 2015-10-01T16:06:16.829Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.796 34.568 1504.4373 17:08:05.08M 2015-10-01T16:06:17.029Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.796 34.568 1504.4379 17:08:05.27M 2015-10-01T16:06:17.234Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.796 34.568 1504.4384 17:08:05.47M 2015-10-01T16:06:17.439Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.796 34.568 1504.4387 17:08:05.67M 2015-10-01T16:06:17.639Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.796 34.568 1504.4382 17:08:05.87M 2015-10-01T16:06:17.844Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.795 34.567 1504.4375 17:08:06.09M 2015-10-01T16:06:18.044Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.795 34.566 1504.4368 17:08:06.29M 2015-10-01T16:06:18.258Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.794 34.566 1504.4357 17:08:06.49M 2015-10-01T16:06:18.454Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.793 34.565 1504.4348 17:08:06.69M 2015-10-01T16:06:18.662Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.793 34.565 1504.4348 17:08:06.89M 2015-10-01T16:06:18.860Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.792 34.566 1504.4293 17:08:07.11M 2015-10-01T16:06:19.059Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.792 34.566 1504.4301 17:08:07.30M 2015-10-01T16:06:19.264Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.792 34.565 1504.4291 17:08:07.50M 2015-10-01T16:06:19.469Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.792 34.566 1504.4287 17:08:07.70M 2015-10-01T16:06:19.669Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.792 34.566 1504.4290 17:08:07.90M 2015-10-01T16:06:19.889Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.793 34.567 1504.4294 17:08:08.12M 2015-10-01T16:06:20.074Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.793 34.567 1504.4294 17:08:08.34M 2015-10-01T16:06:20.279Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.793 34.567 1504.4302 17:08:08.52M 2015-10-01T16:06:20.484Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.794 34.567 1504.4319 17:08:08.72M 2015-10-01T16:06:20.698Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.794 34.567 1504.4338 17:08:08.92M 2015-10-01T16:06:20.889Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.794 34.567 1504.4344 17:08:09.14M 2015-10-01T16:06:21.094Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.795 34.567 1504.4362 17:08:09.33M 2015-10-01T16:06:21.294Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.795 34.567 1504.4370 17:08:09.53M 2015-10-01T16:06:21.501Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.796 34.567 1504.4375 17:08:09.73M 2015-10-01T16:06:21.699Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.796 34.567 1504.4385 17:08:09.93M 2015-10-01T16:06:21.905Z|I-OCEAN7-304-XXXX| 26.13 14.326 41.796 34.567 1504.4399 17:08:10.15M 2015-10-01T16:06:22.109Z|I-OCEAN7-304-XXXX| 26.09 14.326 41.797 34.568 1504.4397 17:08:10.35M 2015-10-01T16:06:22.359Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.797 34.568 1504.4404 17:08:10.55M 2015-10-01T16:06:22.514Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.797 34.568 1504.4407 17:08:10.79M 2015-10-01T16:06:22.714Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.797 34.568 1504.4406 17:08:10.95M 2015-10-01T16:06:22.920Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.797 34.568 1504.4403 17:08:11.16M 2015-10-01T16:06:23.124Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.797 34.568 1504.4396 17:08:11.36M 2015-10-01T16:06:23.325Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.796 34.568 1504.4390 17:08:11.56M 2015-10-01T16:06:23.529Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.796 34.567 1504.4376 17:08:11.76M 2015-10-01T16:06:23.729Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.796 34.567 1504.4373 17:08:11.96M 2015-10-01T16:06:23.934Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.796 34.567 1504.4373 17:08:12.18M 2015-10-01T16:06:24.140Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.795 34.567 1504.4358 17:08:12.38M 2015-10-01T16:06:24.354Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.795 34.568 1504.4359 17:08:12.58M 2015-10-01T16:06:24.544Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.796 34.568 1504.4362 17:08:12.79M 2015-10-01T16:06:24.749Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.795 34.568 1504.4363 17:08:12.97M 2015-10-01T16:06:24.949Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.795 34.568 1504.4352 17:08:13.20M 2015-10-01T16:06:25.154Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.795 34.568 1504.4347 17:08:13.39M 2015-10-01T16:06:25.355Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.795 34.568 1504.4355 17:08:13.59M 2015-10-01T16:06:25.554Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.796 34.568 1504.4349 17:08:13.79M 2015-10-01T16:06:25.778Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.796 34.569 1504.4347 17:08:14.01M 2015-10-01T16:06:25.964Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.796 34.569 1504.4343 17:08:14.21M 2015-10-01T16:06:26.169Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.796 34.569 1504.4344 17:08:14.41M 2015-10-01T16:06:26.369Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.796 34.569 1504.4341 17:08:14.61M 2015-10-01T16:06:26.574Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.796 34.569 1504.4347 17:08:14.81M 2015-10-01T16:06:26.774Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.796 34.569 1504.4353 17:08:15.03M 2015-10-01T16:06:26.980Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.797 34.570 1504.4355 17:08:15.22M 2015-10-01T16:06:27.185Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.797 34.570 1504.4355 17:08:15.42M 2015-10-01T16:06:27.430Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.797 34.569 1504.4358 17:08:15.62M 2015-10-01T16:06:27.585Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.796 34.569 1504.4352 17:08:15.86M 2015-10-01T16:06:27.790Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.796 34.569 1504.4351 17:08:16.04M 2015-10-01T16:06:27.995Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.796 34.568 1504.4346 17:08:16.24M 2015-10-01T16:06:28.195Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.795 34.568 1504.4342 17:08:16.44M 2015-10-01T16:06:28.405Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.795 34.567 1504.4340 17:08:16.64M 2015-10-01T16:06:28.605Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.795 34.567 1504.4354 17:08:16.84M 2015-10-01T16:06:28.825Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.795 34.567 1504.4360 17:08:17.05M 2015-10-01T16:06:29.010Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.795 34.567 1504.4368 17:08:17.27M 2015-10-01T16:06:29.215Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.795 34.567 1504.4366 17:08:17.45M 2015-10-01T16:06:29.415Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.795 34.566 1504.4365 17:08:17.65M 2015-10-01T16:06:29.615Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.794 34.566 1504.4359 17:08:17.85M 2015-10-01T16:06:29.821Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.794 34.566 1504.4359 17:08:18.07M 2015-10-01T16:06:30.025Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.794 34.566 1504.4363 17:08:18.27M 2015-10-01T16:06:30.225Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.795 34.566 1504.4366 17:08:18.47M 2015-10-01T16:06:30.430Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.795 34.567 1504.4376 17:08:18.67M 2015-10-01T16:06:30.635Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.796 34.567 1504.4381 17:08:18.87M 2015-10-01T16:06:30.840Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.796 34.567 1504.4386 17:08:19.09M 2015-10-01T16:06:31.040Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.796 34.568 1504.4384 17:08:19.28M 2015-10-01T16:06:31.245Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.797 34.569 1504.4387 17:08:19.48M 2015-10-01T16:06:31.445Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.797 34.569 1504.4395 17:08:19.68M 2015-10-01T16:06:31.650Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.797 34.569 1504.4390 17:08:19.88M 2015-10-01T16:06:31.850Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.797 34.569 1504.4387 17:08:20.10M 2015-10-01T16:06:32.055Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.797 34.569 1504.4388 17:08:20.30M 2015-10-01T16:06:32.260Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.797 34.569 1504.4393 17:08:20.50M 2015-10-01T16:06:32.461Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.797 34.569 1504.4387 17:08:20.70M 2015-10-01T16:06:32.665Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.798 34.569 1504.4388 17:08:20.90M 2015-10-01T16:06:32.871Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.798 34.569 1504.4395 17:08:21.11M 2015-10-01T16:06:33.070Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.797 34.569 1504.4385 17:08:21.31M 2015-10-01T16:06:33.290Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.797 34.569 1504.4381 17:08:21.51M 2015-10-01T16:06:33.480Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.796 34.568 1504.4380 17:08:21.73M 2015-10-01T16:06:33.680Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.797 34.568 1504.4382 17:08:21.91M 2015-10-01T16:06:33.885Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.796 34.568 1504.4374 17:08:22.13M 2015-10-01T16:06:34.085Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.796 34.568 1504.4380 17:08:22.33M 2015-10-01T16:06:34.290Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.796 34.568 1504.4384 17:08:22.53M 2015-10-01T16:06:34.490Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.796 34.568 1504.4377 17:08:22.73M 2015-10-01T16:06:34.690Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.796 34.568 1504.4382 17:08:22.92M 2015-10-01T16:06:34.895Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.796 34.568 1504.4377 17:08:23.14M 2015-10-01T16:06:35.102Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.795 34.567 1504.4379 17:08:23.34M 2015-10-01T16:06:35.305Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.795 34.567 1504.4374 17:08:23.54M 2015-10-01T16:06:35.505Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.795 34.566 1504.4365 17:08:23.74M 2015-10-01T16:06:35.710Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.795 34.566 1504.4366 17:08:23.94M 2015-10-01T16:06:35.915Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.794 34.566 1504.4366 17:08:24.16M 2015-10-01T16:06:36.115Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.794 34.566 1504.4368 17:08:24.36M 2015-10-01T16:06:36.320Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.794 34.566 1504.4365 17:08:24.56M 2015-10-01T16:06:36.520Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.795 34.566 1504.4368 17:08:24.76M 2015-10-01T16:06:36.725Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.794 34.566 1504.4363 17:08:24.95M 2015-10-01T16:06:36.930Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.794 34.566 1504.4371 17:08:25.18M 2015-10-01T16:06:37.130Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.794 34.566 1504.4364 17:08:25.37M 2015-10-01T16:06:37.335Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.794 34.566 1504.4366 17:08:25.57M 2015-10-01T16:06:37.540Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.794 34.566 1504.4370 17:08:25.77M 2015-10-01T16:06:37.760Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.794 34.565 1504.4377 17:08:25.97M 2015-10-01T16:06:37.945Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.794 34.565 1504.4369 17:08:26.21M 2015-10-01T16:06:38.145Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.794 34.566 1504.4368 17:08:26.39M 2015-10-01T16:06:38.345Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.795 34.566 1504.4371 17:08:26.59M 2015-10-01T16:06:38.550Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.795 34.566 1504.4391 17:08:26.78M 2015-10-01T16:06:38.755Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.795 34.566 1504.4396 17:08:27.01M 2015-10-01T16:06:38.960Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.796 34.566 1504.4404 17:08:27.20M 2015-10-01T16:06:39.160Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.796 34.566 1504.4401 17:08:27.40M 2015-10-01T16:06:39.365Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.796 34.566 1504.4415 17:08:27.60M 2015-10-01T16:06:39.570Z|I-OCEAN7-304-XXXX| 26.15 14.327 41.795 34.565 1504.4415 17:08:27.80M 2015-10-01T16:06:39.770Z|I-OCEAN7-304-XXXX| 26.18 14.327 41.795 34.565 1504.4425 17:08:28.02M 2015-10-01T16:06:39.975Z|I-OCEAN7-304-XXXX| 26.18 14.327 41.795 34.565 1504.4430 17:08:28.22M 2015-10-01T16:06:40.175Z|I-OCEAN7-304-XXXX| 26.18 14.327 41.796 34.565 1504.4435 17:08:28.42M 2015-10-01T16:06:40.381Z|I-OCEAN7-304-XXXX| 26.14 14.327 41.796 34.565 1504.4424 17:08:28.62M 2015-10-01T16:06:40.583Z|I-OCEAN7-304-XXXX| 26.14 14.327 41.796 34.565 1504.4420 17:08:28.82M 2015-10-01T16:06:40.785Z|I-OCEAN7-304-XXXX| 26.14 14.327 41.796 34.565 1504.4418 17:08:29.03M 2015-10-01T16:06:40.990Z|I-OCEAN7-304-XXXX| 26.14 14.327 41.796 34.566 1504.4414 17:08:29.23M 2015-10-01T16:06:41.190Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.795 34.566 1504.4407 17:08:29.43M 2015-10-01T16:06:41.395Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.796 34.566 1504.4401 17:08:29.63M 2015-10-01T16:06:41.595Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.796 34.567 1504.4393 17:08:29.83M 2015-10-01T16:06:41.805Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.796 34.567 1504.4386 17:08:30.05M 2015-10-01T16:06:42.005Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.796 34.567 1504.4380 17:08:30.25M 2015-10-01T16:06:42.225Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.796 34.568 1504.4375 17:08:30.45M 2015-10-01T16:06:42.410Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.796 34.568 1504.4363 17:08:30.66M 2015-10-01T16:06:42.610Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.797 34.569 1504.4370 17:08:30.84M 2015-10-01T16:06:42.815Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.797 34.569 1504.4368 17:08:31.06M 2015-10-01T16:06:43.022Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.797 34.569 1504.4357 17:08:31.26M 2015-10-01T16:06:43.220Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.796 34.569 1504.4351 17:08:31.46M 2015-10-01T16:06:43.458Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.796 34.569 1504.4352 17:08:31.66M 2015-10-01T16:06:43.625Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.796 34.569 1504.4354 17:08:31.86M 2015-10-01T16:06:43.830Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.796 34.569 1504.4362 17:08:32.08M 2015-10-01T16:06:44.035Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.796 34.568 1504.4373 17:08:32.28M 2015-10-01T16:06:44.235Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.796 34.568 1504.4385 17:08:32.48M 2015-10-01T16:06:44.440Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.796 34.568 1504.4379 17:08:32.68M 2015-10-01T16:06:44.640Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.796 34.568 1504.4373 17:08:32.88M 2015-10-01T16:06:44.845Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.795 34.567 1504.4363 17:08:33.09M 2015-10-01T16:06:45.050Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.795 34.567 1504.4363 17:08:33.29M 2015-10-01T16:06:45.250Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.795 34.567 1504.4364 17:08:33.49M 2015-10-01T16:06:45.455Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.795 34.567 1504.4362 17:08:33.69M 2015-10-01T16:06:45.662Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.795 34.567 1504.4357 17:08:33.89M 2015-10-01T16:06:45.860Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.794 34.566 1504.4346 17:08:34.11M 2015-10-01T16:06:46.065Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.794 34.567 1504.4353 17:08:34.31M 2015-10-01T16:06:46.270Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.795 34.567 1504.4357 17:08:34.51M 2015-10-01T16:06:46.470Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.794 34.566 1504.4362 17:08:34.71M 2015-10-01T16:06:46.690Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.794 34.566 1504.4359 17:08:34.91M 2015-10-01T16:06:46.875Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.793 34.565 1504.4351 17:08:35.14M 2015-10-01T16:06:47.080Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.793 34.564 1504.4352 17:08:35.32M 2015-10-01T16:06:47.285Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.793 34.564 1504.4363 17:08:35.52M 2015-10-01T16:06:47.480Z|I-OCEAN7-304-XXXX| 26.14 14.326 41.793 34.563 1504.4364 17:08:35.72M 2015-10-01T16:06:47.686Z|I-OCEAN7-304-XXXX| 26.14 14.326 41.792 34.563 1504.4365 17:08:35.92M 2015-10-01T16:06:47.891Z|I-OCEAN7-304-XXXX| 26.14 14.326 41.793 34.563 1504.4375 17:08:36.14M 2015-10-01T16:06:48.096Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.793 34.563 1504.4380 17:08:36.34M 2015-10-01T16:06:48.301Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.792 34.563 1504.4381 17:08:36.54M 2015-10-01T16:06:48.501Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.792 34.563 1504.4373 17:08:36.74M 2015-10-01T16:06:48.705Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.792 34.563 1504.4360 17:08:36.93M 2015-10-01T16:06:48.906Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.793 34.564 1504.4360 17:08:37.15M 2015-10-01T16:06:49.110Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.792 34.564 1504.4354 17:08:37.35M 2015-10-01T16:06:49.310Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.792 34.563 1504.4358 17:08:37.55M 2015-10-01T16:06:49.515Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.793 34.564 1504.4362 17:08:37.75M 2015-10-01T16:06:49.721Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.793 34.565 1504.4362 17:08:37.95M 2015-10-01T16:06:49.921Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.794 34.565 1504.4370 17:08:38.17M 2015-10-01T16:06:50.121Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.794 34.566 1504.4371 17:08:38.37M 2015-10-01T16:06:50.326Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.794 34.566 1504.4358 17:08:38.56M 2015-10-01T16:06:50.530Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.794 34.566 1504.4349 17:08:38.76M 2015-10-01T16:06:50.731Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.794 34.566 1504.4346 17:08:38.96M 2015-10-01T16:06:50.936Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.794 34.566 1504.4337 17:08:39.18M 2015-10-01T16:06:51.156Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.793 34.566 1504.4324 17:08:39.38M 2015-10-01T16:06:51.346Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.792 34.565 1504.4313 17:08:39.60M 2015-10-01T16:06:51.546Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.792 34.564 1504.4312 17:08:39.78M 2015-10-01T16:06:51.751Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.792 34.564 1504.4318 17:08:40.00M 2015-10-01T16:06:51.956Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.792 34.564 1504.4324 17:08:40.20M 2015-10-01T16:06:52.156Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.791 34.563 1504.4321 17:08:40.40M 2015-10-01T16:06:52.356Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.791 34.563 1504.4325 17:08:40.60M 2015-10-01T16:06:52.561Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.791 34.563 1504.4330 17:08:40.79M 2015-10-01T16:06:52.766Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.792 34.563 1504.4340 17:08:41.01M 2015-10-01T16:06:52.966Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.792 34.563 1504.4338 17:08:41.21M 2015-10-01T16:06:53.171Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.792 34.563 1504.4340 17:08:41.41M 2015-10-01T16:06:53.371Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.792 34.563 1504.4340 17:08:41.61M 2015-10-01T16:06:53.576Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.792 34.563 1504.4338 17:08:41.81M 2015-10-01T16:06:53.776Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.792 34.564 1504.4329 17:08:42.03M 2015-10-01T16:06:53.981Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.792 34.564 1504.4332 17:08:42.23M 2015-10-01T16:06:54.186Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.793 34.565 1504.4338 17:08:42.43M 2015-10-01T16:06:54.391Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.794 34.566 1504.4353 17:08:42.63M 2015-10-01T16:06:54.591Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.795 34.567 1504.4363 17:08:42.83M 2015-10-01T16:06:54.796Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.795 34.567 1504.4363 17:08:43.04M 2015-10-01T16:06:55.001Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.795 34.567 1504.4369 17:08:43.25M 2015-10-01T16:06:55.201Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.796 34.568 1504.4371 17:08:43.44M 2015-10-01T16:06:55.401Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.796 34.568 1504.4375 17:08:43.64M 2015-10-01T16:06:55.622Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.797 34.569 1504.4377 17:08:43.84M 2015-10-01T16:06:55.811Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.797 34.569 1504.4382 17:08:44.07M 2015-10-01T16:06:56.011Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.798 34.570 1504.4395 17:08:44.26M 2015-10-01T16:06:56.216Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.798 34.570 1504.4398 17:08:44.46M 2015-10-01T16:06:56.421Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.798 34.570 1504.4402 17:08:44.65M 2015-10-01T16:06:56.621Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.799 34.571 1504.4423 17:08:44.86M 2015-10-01T16:06:56.826Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.800 34.571 1504.4435 17:08:45.07M 2015-10-01T16:06:57.031Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.800 34.571 1504.4436 17:08:45.27M 2015-10-01T16:06:57.231Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.800 34.571 1504.4435 17:08:45.47M 2015-10-01T16:06:57.436Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.800 34.571 1504.4436 17:08:45.67M 2015-10-01T16:06:57.636Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.799 34.570 1504.4432 17:08:45.87M 2015-10-01T16:06:57.858Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.799 34.570 1504.4434 17:08:46.09M 2015-10-01T16:06:58.041Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.799 34.570 1504.4435 17:08:46.29M 2015-10-01T16:06:58.246Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.799 34.569 1504.4434 17:08:46.49M 2015-10-01T16:06:58.446Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.798 34.568 1504.4431 17:08:46.69M 2015-10-01T16:06:58.651Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.797 34.567 1504.4424 17:08:46.88M 2015-10-01T16:06:58.856Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.797 34.567 1504.4414 17:08:47.10M 2015-10-01T16:06:59.056Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.796 34.566 1504.4396 17:08:47.30M 2015-10-01T16:06:59.261Z|I-OCEAN7-304-XXXX| 26.15 14.326 41.795 34.566 1504.4392 17:08:47.50M 2015-10-01T16:06:59.498Z|I-OCEAN7-304-XXXX| 26.15 14.326 41.795 34.565 1504.4392 17:08:47.70M 2015-10-01T16:06:59.666Z|I-OCEAN7-304-XXXX| 26.15 14.326 41.794 34.565 1504.4385 17:08:47.90M 2015-10-01T16:06:59.871Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.794 34.564 1504.4388 17:08:48.12M 2015-10-01T16:07:00.091Z|I-OCEAN7-304-XXXX| 26.15 14.326 41.794 34.565 1504.4384 17:08:48.32M 2015-10-01T16:07:00.276Z|I-OCEAN7-304-XXXX| 26.15 14.326 41.794 34.564 1504.4390 17:08:48.53M 2015-10-01T16:07:00.481Z|I-OCEAN7-304-XXXX| 26.15 14.326 41.793 34.564 1504.4387 17:08:48.71M 2015-10-01T16:07:00.681Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.794 34.564 1504.4379 17:08:48.91M 2015-10-01T16:07:00.886Z|I-OCEAN7-304-XXXX| 26.13 14.326 41.793 34.564 1504.4371 17:08:49.13M 2015-10-01T16:07:01.086Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.794 34.565 1504.4373 17:08:49.33M 2015-10-01T16:07:01.291Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.794 34.565 1504.4369 17:08:49.53M 2015-10-01T16:07:01.496Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.794 34.566 1504.4362 17:08:49.73M 2015-10-01T16:07:01.696Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.794 34.566 1504.4352 17:08:49.93M 2015-10-01T16:07:01.901Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.794 34.566 1504.4363 17:08:50.15M 2015-10-01T16:07:02.106Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.794 34.566 1504.4359 17:08:50.35M 2015-10-01T16:07:02.306Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.795 34.566 1504.4364 17:08:50.55M 2015-10-01T16:07:02.511Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.795 34.566 1504.4370 17:08:50.75M 2015-10-01T16:07:02.711Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.794 34.566 1504.4374 17:08:50.95M 2015-10-01T16:07:02.938Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.794 34.566 1504.4371 17:08:51.16M 2015-10-01T16:07:03.116Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.795 34.566 1504.4381 17:08:51.36M 2015-10-01T16:07:03.321Z|I-OCEAN7-304-XXXX| 26.13 14.326 41.795 34.566 1504.4390 17:08:51.56M 2015-10-01T16:07:03.526Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.796 34.567 1504.4391 17:08:51.76M 2015-10-01T16:07:03.726Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.796 34.567 1504.4399 17:08:51.96M 2015-10-01T16:07:03.931Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.797 34.568 1504.4407 17:08:52.18M 2015-10-01T16:07:04.136Z|I-OCEAN7-304-XXXX| 26.13 14.326 41.797 34.568 1504.4410 17:08:52.38M 2015-10-01T16:07:04.336Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.795 34.566 1504.4382 17:08:52.58M 2015-10-01T16:07:04.556Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.795 34.567 1504.4375 17:08:52.78M 2015-10-01T16:07:04.742Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.795 34.566 1504.4365 17:08:53.01M 2015-10-01T16:07:04.946Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.795 34.567 1504.4365 17:08:53.19M 2015-10-01T16:07:05.146Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.791 34.564 1504.4324 17:08:53.39M 2015-10-01T16:07:05.351Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.792 34.564 1504.4331 17:08:53.59M 2015-10-01T16:07:05.551Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.792 34.564 1504.4338 17:08:53.79M 2015-10-01T16:07:05.756Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.792 34.564 1504.4341 17:08:54.01M 2015-10-01T16:07:05.961Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.793 34.564 1504.4344 17:08:54.21M 2015-10-01T16:07:06.166Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.792 34.564 1504.4344 17:08:54.40M 2015-10-01T16:07:06.366Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.792 34.564 1504.4341 17:08:54.60M 2015-10-01T16:07:06.571Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.792 34.563 1504.4341 17:08:54.80M 2015-10-01T16:07:06.771Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.792 34.564 1504.4346 17:08:55.02M 2015-10-01T16:07:06.976Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.793 34.564 1504.4357 17:08:55.22M 2015-10-01T16:07:07.181Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.793 34.564 1504.4362 17:08:55.42M 2015-10-01T16:07:07.382Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.793 34.565 1504.4371 17:08:55.62M 2015-10-01T16:07:07.586Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.802 34.573 1504.4474 17:08:55.82M 2015-10-01T16:07:07.786Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.803 34.573 1504.4481 17:08:56.04M 2015-10-01T16:07:07.991Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.803 34.573 1504.4492 17:08:56.23M 2015-10-01T16:07:08.196Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.799 34.569 1504.4459 17:08:56.44M 2015-10-01T16:07:08.396Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.798 34.568 1504.4448 17:08:56.64M 2015-10-01T16:07:08.596Z|I-OCEAN7-304-XXXX| 26.19 14.327 41.797 34.567 1504.4441 17:08:56.83M 2015-10-01T16:07:08.806Z|I-OCEAN7-304-XXXX| 26.19 14.327 41.796 34.566 1504.4426 17:08:57.05M 2015-10-01T16:07:09.022Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.794 34.566 1504.4351 17:08:57.25M 2015-10-01T16:07:09.218Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.794 34.567 1504.4351 17:08:57.47M 2015-10-01T16:07:09.411Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.795 34.567 1504.4357 17:08:57.65M 2015-10-01T16:07:09.616Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.795 34.568 1504.4353 17:08:57.85M 2015-10-01T16:07:09.816Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.795 34.568 1504.4340 17:08:58.07M 2015-10-01T16:07:10.022Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.794 34.568 1504.4326 17:08:58.27M 2015-10-01T16:07:10.226Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.795 34.568 1504.4315 17:08:58.47M 2015-10-01T16:07:10.426Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.795 34.569 1504.4320 17:08:58.67M 2015-10-01T16:07:10.631Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.795 34.569 1504.4332 17:08:58.86M 2015-10-01T16:07:10.831Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.795 34.569 1504.4338 17:08:59.08M 2015-10-01T16:07:11.037Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.795 34.568 1504.4343 17:08:59.28M 2015-10-01T16:07:11.241Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.787 34.560 1504.4253 17:08:59.48M 2015-10-01T16:07:11.447Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.788 34.561 1504.4263 17:08:59.68M 2015-10-01T16:07:11.647Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.789 34.562 1504.4287 17:08:59.88M 2015-10-01T16:07:11.847Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.790 34.563 1504.4296 17:09:00.10M 2015-10-01T16:07:12.047Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.791 34.563 1504.4310 17:09:00.29M 2015-10-01T16:07:12.256Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.792 34.564 1504.4324 17:09:00.49M 2015-10-01T16:07:12.461Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.788 34.560 1504.4276 17:09:00.70M 2015-10-01T16:07:12.662Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.791 34.563 1504.4312 17:09:00.90M 2015-10-01T16:07:12.862Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.792 34.564 1504.4329 17:09:01.11M 2015-10-01T16:07:13.067Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.791 34.563 1504.4324 17:09:01.31M 2015-10-01T16:07:13.272Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.790 34.562 1504.4313 17:09:01.51M 2015-10-01T16:07:13.492Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.789 34.561 1504.4298 17:09:01.71M 2015-10-01T16:07:13.672Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.787 34.560 1504.4277 17:09:01.93M 2015-10-01T16:07:13.898Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.787 34.559 1504.4269 17:09:02.12M 2015-10-01T16:07:14.082Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.786 34.559 1504.4255 17:09:02.33M 2015-10-01T16:07:14.287Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.786 34.559 1504.4247 17:09:02.52M 2015-10-01T16:07:14.487Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.786 34.559 1504.4253 17:09:02.72M 2015-10-01T16:07:14.698Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.787 34.559 1504.4264 17:09:02.92M 2015-10-01T16:07:14.892Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.786 34.559 1504.4268 17:09:03.14M 2015-10-01T16:07:15.097Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.792 34.564 1504.4331 17:09:03.34M 2015-10-01T16:07:15.297Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.793 34.565 1504.4331 17:09:03.54M 2015-10-01T16:07:15.502Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.793 34.566 1504.4336 17:09:03.74M 2015-10-01T16:07:15.702Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.794 34.566 1504.4342 17:09:03.94M 2015-10-01T16:07:15.907Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.794 34.567 1504.4341 17:09:04.16M 2015-10-01T16:07:16.112Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.794 34.567 1504.4342 17:09:04.36M 2015-10-01T16:07:16.312Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.795 34.567 1504.4352 17:09:04.55M 2015-10-01T16:07:16.517Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.796 34.568 1504.4365 17:09:04.75M 2015-10-01T16:07:16.722Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.796 34.568 1504.4371 17:09:04.95M 2015-10-01T16:07:16.922Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.796 34.568 1504.4384 17:09:05.17M 2015-10-01T16:07:17.127Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.796 34.568 1504.4385 17:09:05.37M 2015-10-01T16:07:17.332Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.796 34.568 1504.4395 17:09:05.57M 2015-10-01T16:07:17.538Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.797 34.568 1504.4396 17:09:05.77M 2015-10-01T16:07:17.737Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.797 34.568 1504.4399 17:09:05.97M 2015-10-01T16:07:17.952Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.797 34.568 1504.4401 17:09:06.19M 2015-10-01T16:07:18.142Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.797 34.568 1504.4401 17:09:06.40M 2015-10-01T16:07:18.347Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.789 34.561 1504.4323 17:09:06.59M 2015-10-01T16:07:18.547Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.788 34.560 1504.4321 17:09:06.78M 2015-10-01T16:07:18.752Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.788 34.559 1504.4326 17:09:07.00M 2015-10-01T16:07:18.952Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.788 34.558 1504.4330 17:09:07.20M 2015-10-01T16:07:19.157Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.788 34.558 1504.4332 17:09:07.40M 2015-10-01T16:07:19.362Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.787 34.558 1504.4330 17:09:07.60M 2015-10-01T16:07:19.562Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.787 34.558 1504.4327 17:09:07.80M 2015-10-01T16:07:19.767Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.787 34.558 1504.4321 17:09:08.01M 2015-10-01T16:07:19.967Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.788 34.559 1504.4325 17:09:08.22M 2015-10-01T16:07:20.172Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.788 34.559 1504.4333 17:09:08.41M 2015-10-01T16:07:20.377Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.789 34.560 1504.4332 17:09:08.61M 2015-10-01T16:07:20.577Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.799 34.570 1504.4435 17:09:08.81M 2015-10-01T16:07:20.782Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.799 34.570 1504.4424 17:09:09.03M 2015-10-01T16:07:20.982Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.794 34.565 1504.4374 17:09:09.23M 2015-10-01T16:07:21.187Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.793 34.564 1504.4366 17:09:09.43M 2015-10-01T16:07:21.387Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.792 34.564 1504.4347 17:09:09.63M 2015-10-01T16:07:21.592Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.791 34.563 1504.4337 17:09:09.83M 2015-10-01T16:07:21.797Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.791 34.562 1504.4325 17:09:10.04M 2015-10-01T16:07:21.997Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.790 34.562 1504.4313 17:09:10.25M 2015-10-01T16:07:22.202Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.789 34.561 1504.4308 17:09:10.44M 2015-10-01T16:07:22.422Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.789 34.561 1504.4307 17:09:10.65M 2015-10-01T16:07:22.607Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.789 34.561 1504.4305 17:09:10.86M 2015-10-01T16:07:22.812Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.790 34.562 1504.4312 17:09:11.06M 2015-10-01T16:07:23.017Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.790 34.562 1504.4314 17:09:11.26M 2015-10-01T16:07:23.217Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.791 34.563 1504.4319 17:09:11.46M 2015-10-01T16:07:23.422Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.788 34.561 1504.4286 17:09:11.66M 2015-10-01T16:07:23.622Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.788 34.561 1504.4279 17:09:11.86M 2015-10-01T16:07:23.827Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.788 34.561 1504.4274 17:09:12.08M 2015-10-01T16:07:24.032Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.788 34.561 1504.4272 17:09:12.28M 2015-10-01T16:07:24.232Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.788 34.562 1504.4266 17:09:12.48M 2015-10-01T16:07:24.437Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.788 34.561 1504.4275 17:09:12.67M 2015-10-01T16:07:24.637Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.789 34.562 1504.4276 17:09:12.87M 2015-10-01T16:07:24.842Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.789 34.562 1504.4272 17:09:13.09M 2015-10-01T16:07:25.047Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.790 34.563 1504.4271 17:09:13.29M 2015-10-01T16:07:25.247Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.791 34.564 1504.4282 17:09:13.49M 2015-10-01T16:07:25.452Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.791 34.565 1504.4287 17:09:13.69M 2015-10-01T16:07:25.652Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.792 34.565 1504.4292 17:09:13.89M 2015-10-01T16:07:25.857Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.793 34.566 1504.4307 17:09:14.11M 2015-10-01T16:07:26.062Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.793 34.567 1504.4313 17:09:14.30M 2015-10-01T16:07:26.262Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.793 34.567 1504.4319 17:09:14.51M 2015-10-01T16:07:26.462Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.794 34.567 1504.4340 17:09:14.70M 2015-10-01T16:07:26.672Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.795 34.567 1504.4353 17:09:14.90M 2015-10-01T16:07:26.892Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.795 34.567 1504.4347 17:09:15.12M 2015-10-01T16:07:27.077Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.795 34.568 1504.4353 17:09:15.34M 2015-10-01T16:07:27.277Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.795 34.567 1504.4355 17:09:15.52M 2015-10-01T16:07:27.482Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.795 34.568 1504.4351 17:09:15.72M 2015-10-01T16:07:27.682Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.794 34.567 1504.4342 17:09:15.92M 2015-10-01T16:07:27.887Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.795 34.567 1504.4343 17:09:16.13M 2015-10-01T16:07:28.087Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.794 34.567 1504.4348 17:09:16.33M 2015-10-01T16:07:28.297Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.794 34.567 1504.4349 17:09:16.53M 2015-10-01T16:07:28.497Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.794 34.566 1504.4358 17:09:16.73M 2015-10-01T16:07:28.702Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.794 34.566 1504.4363 17:09:16.93M 2015-10-01T16:07:28.902Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.794 34.566 1504.4379 17:09:17.15M 2015-10-01T16:07:29.102Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.789 34.561 1504.4320 17:09:17.35M 2015-10-01T16:07:29.307Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.788 34.560 1504.4318 17:09:17.55M 2015-10-01T16:07:29.512Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.788 34.560 1504.4304 17:09:17.75M 2015-10-01T16:07:29.717Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.787 34.559 1504.4305 17:09:17.95M 2015-10-01T16:07:29.917Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.787 34.559 1504.4312 17:09:18.17M 2015-10-01T16:07:30.122Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.787 34.558 1504.4304 17:09:18.36M 2015-10-01T16:07:30.322Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.786 34.558 1504.4310 17:09:18.56M 2015-10-01T16:07:30.527Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.793 34.564 1504.4380 17:09:18.76M 2015-10-01T16:07:30.732Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.794 34.564 1504.4388 17:09:18.96M 2015-10-01T16:07:30.932Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.794 34.565 1504.4396 17:09:19.18M 2015-10-01T16:07:31.132Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.795 34.565 1504.4403 17:09:19.38M 2015-10-01T16:07:31.357Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.795 34.565 1504.4413 17:09:19.58M 2015-10-01T16:07:31.542Z|I-OCEAN7-304-XXXX| 26.17 14.327 41.795 34.565 1504.4415 17:09:19.79M 2015-10-01T16:07:31.747Z|I-OCEAN7-304-XXXX| 26.17 14.327 41.796 34.566 1504.4421 17:09:20.00M 2015-10-01T16:07:31.947Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.796 34.566 1504.4423 17:09:20.20M 2015-10-01T16:07:32.147Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.796 34.566 1504.4414 17:09:20.40M 2015-10-01T16:07:32.352Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.796 34.566 1504.4408 17:09:20.59M 2015-10-01T16:07:32.558Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.795 34.566 1504.4398 17:09:20.79M 2015-10-01T16:07:32.758Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.795 34.566 1504.4392 17:09:21.01M 2015-10-01T16:07:32.962Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.794 34.565 1504.4376 17:09:21.21M 2015-10-01T16:07:33.167Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.794 34.565 1504.4363 17:09:21.41M 2015-10-01T16:07:33.367Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.793 34.565 1504.4358 17:09:21.61M 2015-10-01T16:07:33.572Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.793 34.564 1504.4351 17:09:21.81M 2015-10-01T16:07:33.778Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.793 34.564 1504.4352 17:09:22.03M 2015-10-01T16:07:33.977Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.793 34.564 1504.4351 17:09:22.23M 2015-10-01T16:07:34.183Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.793 34.565 1504.4353 17:09:22.42M 2015-10-01T16:07:34.388Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.793 34.564 1504.4365 17:09:22.63M 2015-10-01T16:07:34.588Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.793 34.564 1504.4369 17:09:22.82M 2015-10-01T16:07:34.787Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.793 34.564 1504.4363 17:09:23.04M 2015-10-01T16:07:34.993Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.793 34.564 1504.4363 17:09:23.24M 2015-10-01T16:07:35.197Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.793 34.564 1504.4360 17:09:23.44M 2015-10-01T16:07:35.402Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.792 34.564 1504.4352 17:09:23.64M 2015-10-01T16:07:35.602Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.792 34.564 1504.4355 17:09:23.84M 2015-10-01T16:07:35.823Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.792 34.563 1504.4360 17:09:24.05M 2015-10-01T16:07:36.008Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.792 34.564 1504.4355 17:09:24.27M 2015-10-01T16:07:36.208Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.792 34.564 1504.4353 17:09:24.45M 2015-10-01T16:07:36.417Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.793 34.564 1504.4351 17:09:24.65M 2015-10-01T16:07:36.618Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.793 34.564 1504.4353 17:09:24.85M 2015-10-01T16:07:36.823Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.793 34.564 1504.4347 17:09:25.07M 2015-10-01T16:07:37.023Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.792 34.564 1504.4343 17:09:25.27M 2015-10-01T16:07:37.228Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.792 34.563 1504.4340 17:09:25.47M 2015-10-01T16:07:37.428Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.792 34.563 1504.4340 17:09:25.67M 2015-10-01T16:07:37.628Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.792 34.564 1504.4348 17:09:25.87M 2015-10-01T16:07:37.838Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.793 34.564 1504.4353 17:09:26.08M 2015-10-01T16:07:38.038Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.793 34.564 1504.4358 17:09:26.28M 2015-10-01T16:07:38.258Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.793 34.564 1504.4369 17:09:26.49M 2015-10-01T16:07:38.448Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.793 34.564 1504.4371 17:09:26.68M 2015-10-01T16:07:38.648Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.793 34.564 1504.4374 17:09:26.88M 2015-10-01T16:07:38.848Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.793 34.564 1504.4373 17:09:27.10M 2015-10-01T16:07:39.053Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.792 34.563 1504.4368 17:09:27.30M 2015-10-01T16:07:39.253Z|I-OCEAN7-304-XXXX| 26.15 14.326 41.792 34.563 1504.4363 17:09:27.50M 2015-10-01T16:07:39.458Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.792 34.563 1504.4365 17:09:27.70M 2015-10-01T16:07:39.663Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.792 34.563 1504.4368 17:09:27.89M 2015-10-01T16:07:39.868Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.792 34.563 1504.4364 17:09:28.12M 2015-10-01T16:07:40.068Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.792 34.563 1504.4369 17:09:28.32M 2015-10-01T16:07:40.293Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.792 34.563 1504.4357 17:09:28.51M 2015-10-01T16:07:40.478Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.792 34.564 1504.4351 17:09:28.73M 2015-10-01T16:07:40.678Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.792 34.564 1504.4346 17:09:28.91M 2015-10-01T16:07:40.878Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.792 34.563 1504.4346 17:09:29.13M 2015-10-01T16:07:41.083Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.792 34.563 1504.4338 17:09:29.33M 2015-10-01T16:07:41.288Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.791 34.563 1504.4333 17:09:29.53M 2015-10-01T16:07:41.493Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.792 34.564 1504.4338 17:09:29.73M 2015-10-01T16:07:41.693Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.792 34.564 1504.4346 17:09:29.93M 2015-10-01T16:07:41.893Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.792 34.564 1504.4340 17:09:30.15M 2015-10-01T16:07:42.103Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.792 34.564 1504.4342 17:09:30.34M 2015-10-01T16:07:42.303Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.792 34.564 1504.4341 17:09:30.55M 2015-10-01T16:07:42.503Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.792 34.564 1504.4347 17:09:30.74M 2015-10-01T16:07:42.738Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.792 34.564 1504.4348 17:09:30.94M 2015-10-01T16:07:42.908Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.792 34.563 1504.4346 17:09:31.16M 2015-10-01T16:07:43.118Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.792 34.563 1504.4343 17:09:31.36M 2015-10-01T16:07:43.318Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.792 34.564 1504.4341 17:09:31.56M 2015-10-01T16:07:43.518Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.792 34.564 1504.4342 17:09:31.76M 2015-10-01T16:07:43.723Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.792 34.564 1504.4342 17:09:31.96M 2015-10-01T16:07:43.928Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.792 34.564 1504.4337 17:09:32.17M 2015-10-01T16:07:44.128Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.792 34.564 1504.4341 17:09:32.38M 2015-10-01T16:07:44.333Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.792 34.564 1504.4332 17:09:32.57M 2015-10-01T16:07:44.538Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.791 34.564 1504.4323 17:09:32.77M 2015-10-01T16:07:44.753Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.791 34.564 1504.4309 17:09:32.97M 2015-10-01T16:07:44.939Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.791 34.563 1504.4309 17:09:33.20M 2015-10-01T16:07:45.148Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.790 34.563 1504.4312 17:09:33.39M 2015-10-01T16:07:45.348Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.790 34.562 1504.4301 17:09:33.59M 2015-10-01T16:07:45.548Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.790 34.562 1504.4304 17:09:33.79M 2015-10-01T16:07:45.753Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.790 34.562 1504.4299 17:09:34.00M 2015-10-01T16:07:45.953Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.790 34.563 1504.4303 17:09:34.20M 2015-10-01T16:07:46.158Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.790 34.563 1504.4307 17:09:34.40M 2015-10-01T16:07:46.363Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.791 34.563 1504.4312 17:09:34.60M 2015-10-01T16:07:46.563Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.791 34.563 1504.4312 17:09:34.80M 2015-10-01T16:07:46.768Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.791 34.563 1504.4318 17:09:35.02M 2015-10-01T16:07:46.973Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.791 34.563 1504.4320 17:09:35.22M 2015-10-01T16:07:47.178Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.791 34.563 1504.4320 17:09:35.42M 2015-10-01T16:07:47.378Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.792 34.564 1504.4333 17:09:35.62M 2015-10-01T16:07:47.578Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.794 34.565 1504.4353 17:09:35.82M 2015-10-01T16:07:47.783Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.795 34.566 1504.4366 17:09:36.04M 2015-10-01T16:07:47.988Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.795 34.567 1504.4369 17:09:36.24M 2015-10-01T16:07:48.193Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.792 34.564 1504.4341 17:09:36.43M 2015-10-01T16:07:48.393Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.792 34.564 1504.4332 17:09:36.63M 2015-10-01T16:07:48.598Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.793 34.565 1504.4347 17:09:36.83M 2015-10-01T16:07:48.798Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.794 34.566 1504.4365 17:09:37.05M 2015-10-01T16:07:49.003Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.795 34.567 1504.4371 17:09:37.25M 2015-10-01T16:07:49.223Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.796 34.568 1504.4366 17:09:37.45M 2015-10-01T16:07:49.408Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.797 34.569 1504.4381 17:09:37.67M 2015-10-01T16:07:49.608Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.797 34.569 1504.4377 17:09:37.85M 2015-10-01T16:07:49.813Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.797 34.569 1504.4374 17:09:38.07M 2015-10-01T16:07:50.018Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.797 34.569 1504.4366 17:09:38.27M 2015-10-01T16:07:50.218Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.797 34.570 1504.4363 17:09:38.47M 2015-10-01T16:07:50.423Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.797 34.570 1504.4364 17:09:38.66M 2015-10-01T16:07:50.628Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.797 34.569 1504.4368 17:09:38.86M 2015-10-01T16:07:50.833Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.791 34.564 1504.4299 17:09:39.08M 2015-10-01T16:07:51.033Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.790 34.563 1504.4297 17:09:39.28M 2015-10-01T16:07:51.258Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.790 34.563 1504.4296 17:09:39.48M 2015-10-01T16:07:51.438Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.790 34.564 1504.4294 17:09:39.68M 2015-10-01T16:07:51.638Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.790 34.563 1504.4292 17:09:39.88M 2015-10-01T16:07:51.848Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.789 34.563 1504.4285 17:09:40.09M 2015-10-01T16:07:52.048Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.789 34.562 1504.4283 17:09:40.30M 2015-10-01T16:07:52.253Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.788 34.561 1504.4282 17:09:40.49M 2015-10-01T16:07:52.453Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.789 34.562 1504.4283 17:09:40.69M 2015-10-01T16:07:52.653Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.789 34.562 1504.4294 17:09:40.89M 2015-10-01T16:07:52.858Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.790 34.563 1504.4296 17:09:41.11M 2015-10-01T16:07:53.063Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.790 34.563 1504.4298 17:09:41.31M 2015-10-01T16:07:53.268Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.791 34.564 1504.4297 17:09:41.51M 2015-10-01T16:07:53.468Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.791 34.564 1504.4303 17:09:41.71M 2015-10-01T16:07:53.688Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.791 34.564 1504.4321 17:09:41.91M 2015-10-01T16:07:53.873Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.792 34.564 1504.4329 17:09:42.14M 2015-10-01T16:07:54.078Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.792 34.565 1504.4337 17:09:42.32M 2015-10-01T16:07:54.298Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.792 34.565 1504.4321 17:09:42.52M 2015-10-01T16:07:54.483Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.792 34.565 1504.4324 17:09:42.72M 2015-10-01T16:07:54.688Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.792 34.565 1504.4323 17:09:42.92M 2015-10-01T16:07:54.888Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.793 34.565 1504.4332 17:09:43.14M 2015-10-01T16:07:55.093Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.793 34.565 1504.4327 17:09:43.34M 2015-10-01T16:07:55.298Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.793 34.566 1504.4327 17:09:43.54M 2015-10-01T16:07:55.498Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.793 34.566 1504.4331 17:09:43.74M 2015-10-01T16:07:55.703Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.793 34.566 1504.4330 17:09:43.94M 2015-10-01T16:07:55.903Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.793 34.565 1504.4331 17:09:44.16M 2015-10-01T16:07:56.108Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.793 34.565 1504.4338 17:09:44.35M 2015-10-01T16:07:56.313Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.793 34.564 1504.4352 17:09:44.55M 2015-10-01T16:07:56.513Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.793 34.564 1504.4359 17:09:44.75M 2015-10-01T16:07:56.718Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.793 34.564 1504.4358 17:09:44.95M 2015-10-01T16:07:56.918Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.792 34.564 1504.4352 17:09:45.17M 2015-10-01T16:07:57.123Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.792 34.564 1504.4349 17:09:45.37M 2015-10-01T16:07:57.329Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.792 34.564 1504.4357 17:09:45.57M 2015-10-01T16:07:57.529Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.793 34.564 1504.4370 17:09:45.77M 2015-10-01T16:07:57.734Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.793 34.564 1504.4369 17:09:45.96M 2015-10-01T16:07:57.934Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.793 34.564 1504.4368 17:09:46.18M 2015-10-01T16:07:58.154Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.793 34.564 1504.4373 17:09:46.38M 2015-10-01T16:07:58.344Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.793 34.564 1504.4380 17:09:46.60M 2015-10-01T16:07:58.549Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.793 34.564 1504.4380 17:09:46.78M 2015-10-01T16:07:58.748Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.793 34.564 1504.4386 17:09:47.00M 2015-10-01T16:07:58.953Z|I-OCEAN7-304-XXXX| 26.14 14.326 41.794 34.565 1504.4380 17:09:47.20M 2015-10-01T16:07:59.153Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.794 34.565 1504.4388 17:09:47.40M 2015-10-01T16:07:59.359Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.795 34.565 1504.4388 17:09:47.60M 2015-10-01T16:07:59.558Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.795 34.566 1504.4387 17:09:47.80M 2015-10-01T16:07:59.764Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.795 34.566 1504.4387 17:09:48.02M 2015-10-01T16:07:59.964Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.795 34.567 1504.4391 17:09:48.21M 2015-10-01T16:08:00.178Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.796 34.567 1504.4391 17:09:48.41M 2015-10-01T16:08:00.369Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.796 34.568 1504.4386 17:09:48.61M 2015-10-01T16:08:00.574Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.796 34.567 1504.4377 17:09:48.81M 2015-10-01T16:08:00.781Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.796 34.567 1504.4380 17:09:49.03M 2015-10-01T16:08:00.979Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.796 34.568 1504.4379 17:09:49.23M 2015-10-01T16:08:01.184Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.796 34.567 1504.4374 17:09:49.43M 2015-10-01T16:08:01.389Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.795 34.567 1504.4373 17:09:49.63M 2015-10-01T16:08:01.589Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.795 34.567 1504.4369 17:09:49.83M 2015-10-01T16:08:01.794Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.795 34.566 1504.4371 17:09:50.05M 2015-10-01T16:08:01.994Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.794 34.566 1504.4369 17:09:50.25M 2015-10-01T16:08:02.199Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.795 34.567 1504.4362 17:09:50.44M 2015-10-01T16:08:02.404Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.794 34.567 1504.4349 17:09:50.64M 2015-10-01T16:08:02.624Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.794 34.567 1504.4340 17:09:50.84M 2015-10-01T16:08:02.809Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.794 34.567 1504.4332 17:09:51.08M 2015-10-01T16:08:03.014Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.800 34.572 1504.4408 17:09:51.26M 2015-10-01T16:08:03.214Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.800 34.572 1504.4418 17:09:51.46M 2015-10-01T16:08:03.419Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.801 34.573 1504.4425 17:09:51.66M 2015-10-01T16:08:03.620Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.801 34.572 1504.4431 17:09:51.86M 2015-10-01T16:08:03.824Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.801 34.572 1504.4434 17:09:52.07M 2015-10-01T16:08:04.059Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.801 34.572 1504.4437 17:09:52.27M 2015-10-01T16:08:04.229Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.801 34.572 1504.4440 17:09:52.47M 2015-10-01T16:08:04.434Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.802 34.573 1504.4452 17:09:52.67M 2015-10-01T16:08:04.634Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.801 34.572 1504.4438 17:09:52.87M 2015-10-01T16:08:04.839Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.800 34.571 1504.4430 17:09:53.09M 2015-10-01T16:08:05.044Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.799 34.570 1504.4419 17:09:53.29M 2015-10-01T16:08:05.244Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.798 34.569 1504.4418 17:09:53.49M 2015-10-01T16:08:05.449Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.797 34.568 1504.4417 17:09:53.69M 2015-10-01T16:08:05.649Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.796 34.566 1504.4424 17:09:53.89M 2015-10-01T16:08:05.854Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.795 34.565 1504.4412 17:09:54.10M 2015-10-01T16:08:06.054Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.794 34.565 1504.4391 17:09:54.31M 2015-10-01T16:08:06.293Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.794 34.565 1504.4387 17:09:54.50M 2015-10-01T16:08:06.464Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.794 34.565 1504.4386 17:09:54.70M 2015-10-01T16:08:06.664Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.794 34.565 1504.4380 17:09:54.90M 2015-10-01T16:08:06.864Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.794 34.565 1504.4376 17:09:55.12M 2015-10-01T16:08:07.089Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.793 34.564 1504.4368 17:09:55.31M 2015-10-01T16:08:07.274Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.793 34.564 1504.4364 17:09:55.53M 2015-10-01T16:08:07.479Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.792 34.564 1504.4362 17:09:55.72M 2015-10-01T16:08:07.684Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.792 34.563 1504.4364 17:09:55.91M 2015-10-01T16:08:07.884Z|I-OCEAN7-304-XXXX| 26.15 14.326 41.792 34.563 1504.4365 17:09:56.14M 2015-10-01T16:08:08.089Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.792 34.563 1504.4364 17:09:56.33M 2015-10-01T16:08:08.284Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.792 34.564 1504.4364 17:09:56.53M 2015-10-01T16:08:08.494Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.793 34.564 1504.4357 17:09:56.73M 2015-10-01T16:08:08.694Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.793 34.565 1504.4348 17:09:56.93M 2015-10-01T16:08:08.900Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.793 34.565 1504.4343 17:09:57.15M 2015-10-01T16:08:09.104Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.793 34.566 1504.4333 17:09:57.35M 2015-10-01T16:08:09.304Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.793 34.566 1504.4335 17:09:57.55M 2015-10-01T16:08:09.504Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.793 34.566 1504.4332 17:09:57.75M 2015-10-01T16:08:09.709Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.793 34.566 1504.4323 17:09:57.94M 2015-10-01T16:08:09.914Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.794 34.567 1504.4323 17:09:58.16M 2015-10-01T16:08:10.138Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.793 34.567 1504.4315 17:09:58.36M 2015-10-01T16:08:10.314Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.794 34.567 1504.4325 17:09:58.56M 2015-10-01T16:08:10.524Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.794 34.567 1504.4327 17:09:58.76M 2015-10-01T16:08:10.724Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.793 34.567 1504.4323 17:09:58.96M 2015-10-01T16:08:10.929Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.794 34.567 1504.4316 17:09:59.18M 2015-10-01T16:08:11.129Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.793 34.567 1504.4313 17:09:59.38M 2015-10-01T16:08:11.334Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.793 34.567 1504.4310 17:09:59.58M 2015-10-01T16:08:11.554Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.793 34.567 1504.4315 17:09:59.77M 2015-10-01T16:08:11.740Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.793 34.566 1504.4321 17:10:00.01M 2015-10-01T16:08:11.944Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.793 34.566 1504.4327 17:10:00.19M 2015-10-01T16:08:12.149Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.793 34.566 1504.4336 17:10:00.39M 2015-10-01T16:08:12.354Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.793 34.566 1504.4340 17:10:00.59M 2015-10-01T16:08:12.554Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.793 34.565 1504.4332 17:10:00.79M 2015-10-01T16:08:12.754Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.793 34.565 1504.4340 17:10:01.01M 2015-10-01T16:08:12.959Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.792 34.565 1504.4337 17:10:01.21M 2015-10-01T16:08:13.164Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.793 34.565 1504.4342 17:10:01.41M 2015-10-01T16:08:13.364Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.792 34.565 1504.4343 17:10:01.61M 2015-10-01T16:08:13.569Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.792 34.565 1504.4340 17:10:01.80M 2015-10-01T16:08:13.774Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.792 34.565 1504.4336 17:10:02.02M 2015-10-01T16:08:13.974Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.792 34.565 1504.4332 17:10:02.22M 2015-10-01T16:08:14.181Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.793 34.565 1504.4335 17:10:02.42M 2015-10-01T16:08:14.379Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.793 34.565 1504.4346 17:10:02.62M 2015-10-01T16:08:14.585Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.793 34.565 1504.4347 17:10:02.82M 2015-10-01T16:08:14.789Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.793 34.565 1504.4344 17:10:03.04M 2015-10-01T16:08:14.989Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.792 34.565 1504.4342 17:10:03.24M 2015-10-01T16:08:15.194Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.793 34.565 1504.4340 17:10:03.44M 2015-10-01T16:08:15.399Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.792 34.564 1504.4338 17:10:03.64M 2015-10-01T16:08:15.594Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.792 34.565 1504.4340 17:10:03.84M 2015-10-01T16:08:15.804Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.793 34.565 1504.4342 17:10:04.05M 2015-10-01T16:08:16.024Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.793 34.565 1504.4344 17:10:04.25M 2015-10-01T16:08:16.209Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.793 34.565 1504.4355 17:10:04.47M 2015-10-01T16:08:16.409Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.794 34.566 1504.4364 17:10:04.65M 2015-10-01T16:08:16.614Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.794 34.566 1504.4366 17:10:04.85M 2015-10-01T16:08:16.814Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.795 34.566 1504.4382 17:10:05.07M 2015-10-01T16:08:17.020Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.795 34.566 1504.4387 17:10:05.27M 2015-10-01T16:08:17.222Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.795 34.566 1504.4395 17:10:05.47M 2015-10-01T16:08:17.424Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.794 34.565 1504.4391 17:10:05.66M 2015-10-01T16:08:17.629Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.794 34.565 1504.4385 17:10:05.87M 2015-10-01T16:08:17.835Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.794 34.565 1504.4384 17:10:06.08M 2015-10-01T16:08:18.035Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.794 34.565 1504.4379 17:10:06.28M 2015-10-01T16:08:18.240Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.794 34.565 1504.4371 17:10:06.48M 2015-10-01T16:08:18.439Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.794 34.565 1504.4380 17:10:06.68M 2015-10-01T16:08:18.649Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.793 34.565 1504.4368 17:10:06.88M 2015-10-01T16:08:18.849Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.793 34.564 1504.4370 17:10:07.10M 2015-10-01T16:08:19.049Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.793 34.564 1504.4360 17:10:07.30M 2015-10-01T16:08:19.254Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.792 34.564 1504.4358 17:10:07.50M 2015-10-01T16:08:19.454Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.792 34.563 1504.4363 17:10:07.70M 2015-10-01T16:08:19.660Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.792 34.563 1504.4353 17:10:07.89M 2015-10-01T16:08:19.864Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.791 34.563 1504.4336 17:10:08.11M 2015-10-01T16:08:20.064Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.791 34.563 1504.4335 17:10:08.31M 2015-10-01T16:08:20.269Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.791 34.563 1504.4338 17:10:08.51M 2015-10-01T16:08:20.490Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.791 34.563 1504.4333 17:10:08.71M 2015-10-01T16:08:20.674Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.791 34.563 1504.4340 17:10:08.93M 2015-10-01T16:08:20.874Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.791 34.562 1504.4342 17:10:09.13M 2015-10-01T16:08:21.080Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.791 34.563 1504.4347 17:10:09.33M 2015-10-01T16:08:21.284Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.792 34.563 1504.4354 17:10:09.53M 2015-10-01T16:08:21.490Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.792 34.563 1504.4360 17:10:09.73M 2015-10-01T16:08:21.689Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.792 34.563 1504.4362 17:10:09.93M 2015-10-01T16:08:21.894Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.792 34.563 1504.4365 17:10:10.14M 2015-10-01T16:08:22.094Z|I-OCEAN7-304-XXXX| 26.14 14.326 41.793 34.564 1504.4363 17:10:10.34M 2015-10-01T16:08:22.300Z|I-OCEAN7-304-XXXX| 26.15 14.326 41.793 34.564 1504.4363 17:10:10.54M 2015-10-01T16:08:22.505Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.793 34.564 1504.4368 17:10:10.74M 2015-10-01T16:08:22.738Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.793 34.564 1504.4364 17:10:10.94M 2015-10-01T16:08:22.905Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.793 34.564 1504.4365 17:10:11.16M 2015-10-01T16:08:23.110Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.793 34.564 1504.4359 17:10:11.36M 2015-10-01T16:08:23.315Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.793 34.564 1504.4355 17:10:11.55M 2015-10-01T16:08:23.520Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.793 34.564 1504.4354 17:10:11.76M 2015-10-01T16:08:23.720Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.793 34.565 1504.4352 17:10:11.96M 2015-10-01T16:08:23.925Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.794 34.566 1504.4349 17:10:12.17M 2015-10-01T16:08:24.138Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.794 34.566 1504.4349 17:10:12.37M 2015-10-01T16:08:24.330Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.794 34.566 1504.4346 17:10:12.57M 2015-10-01T16:08:24.530Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.793 34.566 1504.4332 17:10:12.77M 2015-10-01T16:08:24.735Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.794 34.567 1504.4335 17:10:12.97M 2015-10-01T16:08:24.955Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.794 34.566 1504.4341 17:10:13.19M 2015-10-01T16:08:25.142Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.794 34.567 1504.4337 17:10:13.40M 2015-10-01T16:08:25.345Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.794 34.566 1504.4333 17:10:13.58M 2015-10-01T16:08:25.545Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.794 34.566 1504.4340 17:10:13.79M 2015-10-01T16:08:25.750Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.794 34.566 1504.4343 17:10:14.00M 2015-10-01T16:08:25.955Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.794 34.566 1504.4344 17:10:14.20M 2015-10-01T16:08:26.155Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.794 34.566 1504.4343 17:10:14.40M 2015-10-01T16:08:26.360Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.793 34.566 1504.4341 17:10:14.60M 2015-10-01T16:08:26.565Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.793 34.566 1504.4343 17:10:14.80M 2015-10-01T16:08:26.765Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.793 34.565 1504.4344 17:10:15.02M 2015-10-01T16:08:26.970Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.793 34.565 1504.4342 17:10:15.22M 2015-10-01T16:08:27.170Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.792 34.565 1504.4337 17:10:15.42M 2015-10-01T16:08:27.375Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.792 34.565 1504.4335 17:10:15.62M 2015-10-01T16:08:27.580Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.793 34.565 1504.4335 17:10:15.81M 2015-10-01T16:08:27.785Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.793 34.565 1504.4329 17:10:16.04M 2015-10-01T16:08:27.985Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.793 34.565 1504.4338 17:10:16.24M 2015-10-01T16:08:28.185Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.793 34.566 1504.4333 17:10:16.43M 2015-10-01T16:08:28.390Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.793 34.566 1504.4327 17:10:16.63M 2015-10-01T16:08:28.590Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.793 34.566 1504.4320 17:10:16.83M 2015-10-01T16:08:28.795Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.793 34.566 1504.4314 17:10:17.05M 2015-10-01T16:08:29.000Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.793 34.567 1504.4319 17:10:17.25M 2015-10-01T16:08:29.205Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.794 34.567 1504.4325 17:10:17.45M 2015-10-01T16:08:29.421Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.794 34.568 1504.4324 17:10:17.65M 2015-10-01T16:08:29.610Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.794 34.567 1504.4326 17:10:17.86M 2015-10-01T16:08:29.815Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.794 34.567 1504.4319 17:10:18.06M 2015-10-01T16:08:30.010Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.793 34.567 1504.4318 17:10:18.26M 2015-10-01T16:08:30.220Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.793 34.567 1504.4319 17:10:18.46M 2015-10-01T16:08:30.422Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.793 34.567 1504.4320 17:10:18.66M 2015-10-01T16:08:30.625Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.793 34.566 1504.4324 17:10:18.86M 2015-10-01T16:08:30.825Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.793 34.565 1504.4327 17:10:19.08M 2015-10-01T16:08:31.030Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.792 34.565 1504.4330 17:10:19.28M 2015-10-01T16:08:31.235Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.792 34.565 1504.4326 17:10:19.48M 2015-10-01T16:08:31.435Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.793 34.565 1504.4340 17:10:19.68M 2015-10-01T16:08:31.640Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.793 34.565 1504.4353 17:10:19.87M 2015-10-01T16:08:31.840Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.793 34.564 1504.4363 17:10:20.09M 2015-10-01T16:08:32.040Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.793 34.564 1504.4369 17:10:20.29M 2015-10-01T16:08:32.245Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.793 34.564 1504.4368 17:10:20.49M 2015-10-01T16:08:32.450Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.793 34.564 1504.4365 17:10:20.69M 2015-10-01T16:08:32.655Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.792 34.564 1504.4358 17:10:20.89M 2015-10-01T16:08:32.855Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.793 34.564 1504.4364 17:10:21.11M 2015-10-01T16:08:33.062Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.794 34.565 1504.4374 17:10:21.31M 2015-10-01T16:08:33.265Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.795 34.566 1504.4382 17:10:21.51M 2015-10-01T16:08:33.465Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.795 34.566 1504.4384 17:10:21.71M 2015-10-01T16:08:33.670Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.795 34.566 1504.4384 17:10:21.90M 2015-10-01T16:08:33.890Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.795 34.567 1504.4385 17:10:22.12M 2015-10-01T16:08:34.075Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.795 34.567 1504.4381 17:10:22.34M 2015-10-01T16:08:34.280Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.795 34.566 1504.4377 17:10:22.52M 2015-10-01T16:08:34.480Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.794 34.566 1504.4369 17:10:22.72M 2015-10-01T16:08:34.685Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.794 34.566 1504.4364 17:10:22.92M 2015-10-01T16:08:34.885Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.794 34.566 1504.4355 17:10:23.14M 2015-10-01T16:08:35.090Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.794 34.566 1504.4348 17:10:23.34M 2015-10-01T16:08:35.295Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.794 34.567 1504.4347 17:10:23.54M 2015-10-01T16:08:35.495Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.788 34.561 1504.4275 17:10:23.74M 2015-10-01T16:08:35.702Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.788 34.561 1504.4268 17:10:23.94M 2015-10-01T16:08:35.939Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.788 34.561 1504.4264 17:10:24.15M 2015-10-01T16:08:36.105Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.788 34.561 1504.4269 17:10:24.35M 2015-10-01T16:08:36.310Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.787 34.560 1504.4258 17:10:24.55M 2015-10-01T16:08:36.538Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.786 34.560 1504.4253 17:10:24.75M 2015-10-01T16:08:36.715Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.786 34.559 1504.4254 17:10:24.95M 2015-10-01T16:08:36.915Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.786 34.559 1504.4260 17:10:25.17M 2015-10-01T16:08:37.120Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.787 34.560 1504.4268 17:10:25.37M 2015-10-01T16:08:37.325Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.787 34.560 1504.4279 17:10:25.57M 2015-10-01T16:08:37.525Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.788 34.561 1504.4290 17:10:25.77M 2015-10-01T16:08:37.730Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.789 34.561 1504.4293 17:10:25.96M 2015-10-01T16:08:37.935Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.789 34.562 1504.4309 17:10:26.18M 2015-10-01T16:08:38.135Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.790 34.562 1504.4321 17:10:26.38M 2015-10-01T16:08:38.355Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.790 34.562 1504.4316 17:10:26.58M 2015-10-01T16:08:38.541Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.790 34.562 1504.4325 17:10:26.79M 2015-10-01T16:08:38.745Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.790 34.562 1504.4329 17:10:27.00M 2015-10-01T16:08:38.945Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.790 34.562 1504.4337 17:10:27.20M 2015-10-01T16:08:39.150Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.791 34.562 1504.4342 17:10:27.40M 2015-10-01T16:08:39.355Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.792 34.563 1504.4353 17:10:27.59M 2015-10-01T16:08:39.555Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.792 34.564 1504.4352 17:10:27.79M 2015-10-01T16:08:39.760Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.792 34.564 1504.4347 17:10:28.02M 2015-10-01T16:08:39.965Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.792 34.564 1504.4338 17:10:28.21M 2015-10-01T16:08:40.165Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.791 34.564 1504.4323 17:10:28.41M 2015-10-01T16:08:40.370Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.791 34.564 1504.4326 17:10:28.61M 2015-10-01T16:08:40.570Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.791 34.564 1504.4314 17:10:28.81M 2015-10-01T16:08:40.775Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.791 34.563 1504.4320 17:10:29.03M 2015-10-01T16:08:40.975Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.791 34.563 1504.4320 17:10:29.23M 2015-10-01T16:08:41.181Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.791 34.563 1504.4320 17:10:29.43M 2015-10-01T16:08:41.385Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.791 34.563 1504.4325 17:10:29.63M 2015-10-01T16:08:41.585Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.792 34.564 1504.4333 17:10:29.82M 2015-10-01T16:08:41.790Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.792 34.564 1504.4329 17:10:30.04M 2015-10-01T16:08:41.995Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.792 34.564 1504.4324 17:10:30.24M 2015-10-01T16:08:42.218Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.792 34.564 1504.4321 17:10:30.44M 2015-10-01T16:08:42.396Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.791 34.564 1504.4316 17:10:30.64M 2015-10-01T16:08:42.600Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.791 34.563 1504.4326 17:10:30.84M 2015-10-01T16:08:42.821Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.792 34.564 1504.4332 17:10:31.06M 2015-10-01T16:08:43.006Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.792 34.564 1504.4343 17:10:31.27M 2015-10-01T16:08:43.210Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.793 34.565 1504.4348 17:10:31.46M 2015-10-01T16:08:43.415Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.793 34.565 1504.4354 17:10:31.66M 2015-10-01T16:08:43.615Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.793 34.565 1504.4347 17:10:31.85M 2015-10-01T16:08:43.821Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.793 34.565 1504.4335 17:10:32.07M 2015-10-01T16:08:44.026Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.793 34.566 1504.4336 17:10:32.27M 2015-10-01T16:08:44.226Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.793 34.566 1504.4341 17:10:32.47M 2015-10-01T16:08:44.431Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.793 34.565 1504.4338 17:10:32.67M 2015-10-01T16:08:44.631Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.793 34.565 1504.4333 17:10:32.87M 2015-10-01T16:08:44.835Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.793 34.565 1504.4338 17:10:33.09M 2015-10-01T16:08:45.041Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.793 34.565 1504.4354 17:10:33.29M 2015-10-01T16:08:45.245Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.793 34.565 1504.4359 17:10:33.49M 2015-10-01T16:08:45.445Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.794 34.566 1504.4353 17:10:33.69M 2015-10-01T16:08:45.651Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.794 34.566 1504.4348 17:10:33.88M 2015-10-01T16:08:45.851Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.794 34.566 1504.4358 17:10:34.10M 2015-10-01T16:08:46.055Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.794 34.566 1504.4360 17:10:34.30M 2015-10-01T16:08:46.256Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.794 34.566 1504.4365 17:10:34.50M 2015-10-01T16:08:46.461Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.793 34.566 1504.4359 17:10:34.70M 2015-10-01T16:08:46.661Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.793 34.565 1504.4347 17:10:34.90M 2015-10-01T16:08:46.866Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.793 34.565 1504.4352 17:10:35.12M 2015-10-01T16:08:47.066Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.793 34.565 1504.4357 17:10:35.31M 2015-10-01T16:08:47.291Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.793 34.565 1504.4355 17:10:35.51M 2015-10-01T16:08:47.476Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.794 34.566 1504.4358 17:10:35.73M 2015-10-01T16:08:47.676Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.794 34.566 1504.4354 17:10:35.91M 2015-10-01T16:08:47.881Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.794 34.566 1504.4351 17:10:36.13M 2015-10-01T16:08:48.086Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.794 34.566 1504.4348 17:10:36.33M 2015-10-01T16:08:48.286Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.794 34.566 1504.4353 17:10:36.53M 2015-10-01T16:08:48.491Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.794 34.566 1504.4349 17:10:36.73M 2015-10-01T16:08:48.696Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.794 34.566 1504.4349 17:10:36.93M 2015-10-01T16:08:48.896Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.794 34.566 1504.4335 17:10:37.15M 2015-10-01T16:08:49.101Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.794 34.566 1504.4329 17:10:37.35M 2015-10-01T16:08:49.301Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.793 34.566 1504.4333 17:10:37.55M 2015-10-01T16:08:49.506Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.793 34.565 1504.4337 17:10:37.74M 2015-10-01T16:08:49.706Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.793 34.565 1504.4347 17:10:37.94M 2015-10-01T16:08:49.911Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.793 34.565 1504.4348 17:10:38.16M 2015-10-01T16:08:50.116Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.793 34.565 1504.4353 17:10:38.36M 2015-10-01T16:08:50.316Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.793 34.565 1504.4365 17:10:38.56M 2015-10-01T16:08:50.521Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.793 34.564 1504.4365 17:10:38.76M 2015-10-01T16:08:50.721Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.793 34.564 1504.4360 17:10:38.96M 2015-10-01T16:08:50.926Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.792 34.563 1504.4365 17:10:39.18M 2015-10-01T16:08:51.131Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.793 34.563 1504.4373 17:10:39.37M 2015-10-01T16:08:51.331Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.793 34.563 1504.4381 17:10:39.58M 2015-10-01T16:08:51.536Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.793 34.565 1504.4343 17:10:39.77M 2015-10-01T16:08:51.756Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.793 34.565 1504.4335 17:10:39.97M 2015-10-01T16:08:51.941Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.792 34.564 1504.4327 17:10:40.21M 2015-10-01T16:08:52.146Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.792 34.564 1504.4316 17:10:40.39M 2015-10-01T16:08:52.346Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.792 34.565 1504.4320 17:10:40.59M 2015-10-01T16:08:52.551Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.792 34.565 1504.4319 17:10:40.79M 2015-10-01T16:08:52.756Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.792 34.565 1504.4312 17:10:41.01M 2015-10-01T16:08:52.956Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.792 34.566 1504.4320 17:10:41.21M 2015-10-01T16:08:53.161Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.792 34.565 1504.4316 17:10:41.41M 2015-10-01T16:08:53.361Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.792 34.565 1504.4324 17:10:41.60M 2015-10-01T16:08:53.566Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.793 34.566 1504.4335 17:10:41.80M 2015-10-01T16:08:53.771Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.793 34.566 1504.4332 17:10:42.02M 2015-10-01T16:08:53.971Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.793 34.566 1504.4336 17:10:42.22M 2015-10-01T16:08:54.171Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.793 34.565 1504.4335 17:10:42.42M 2015-10-01T16:08:54.376Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.792 34.565 1504.4330 17:10:42.62M 2015-10-01T16:08:54.581Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.793 34.565 1504.4340 17:10:42.82M 2015-10-01T16:08:54.783Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.793 34.565 1504.4344 17:10:43.04M 2015-10-01T16:08:54.986Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.793 34.566 1504.4352 17:10:43.24M 2015-10-01T16:08:55.191Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.794 34.566 1504.4362 17:10:43.44M 2015-10-01T16:08:55.396Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.794 34.566 1504.4358 17:10:43.64M 2015-10-01T16:08:55.596Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.794 34.566 1504.4364 17:10:43.84M 2015-10-01T16:08:55.801Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.794 34.565 1504.4369 17:10:44.05M 2015-10-01T16:08:56.001Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.794 34.565 1504.4366 17:10:44.25M 2015-10-01T16:08:56.222Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.794 34.565 1504.4375 17:10:44.45M 2015-10-01T16:08:56.411Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.794 34.565 1504.4364 17:10:44.67M 2015-10-01T16:08:56.611Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.793 34.565 1504.4359 17:10:44.85M 2015-10-01T16:08:56.816Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.793 34.565 1504.4351 17:10:45.07M 2015-10-01T16:08:57.016Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.793 34.565 1504.4344 17:10:45.27M 2015-10-01T16:08:57.216Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.793 34.565 1504.4342 17:10:45.47M 2015-10-01T16:08:57.422Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.793 34.565 1504.4346 17:10:45.66M 2015-10-01T16:08:57.626Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.793 34.565 1504.4337 17:10:45.86M 2015-10-01T16:08:57.826Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.792 34.564 1504.4342 17:10:46.08M 2015-10-01T16:08:58.031Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.792 34.564 1504.4341 17:10:46.28M 2015-10-01T16:08:58.231Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.792 34.564 1504.4342 17:10:46.48M 2015-10-01T16:08:58.436Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.792 34.564 1504.4340 17:10:46.68M 2015-10-01T16:08:58.658Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.792 34.565 1504.4331 17:10:46.88M 2015-10-01T16:08:58.858Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.793 34.565 1504.4321 17:10:47.10M 2015-10-01T16:08:59.046Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.793 34.566 1504.4316 17:10:47.29M 2015-10-01T16:08:59.246Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.793 34.566 1504.4321 17:10:47.50M 2015-10-01T16:08:59.451Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.794 34.566 1504.4332 17:10:47.69M 2015-10-01T16:08:59.656Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.794 34.567 1504.4349 17:10:47.89M 2015-10-01T16:08:59.861Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.795 34.567 1504.4363 17:10:48.11M 2015-10-01T16:09:00.062Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.795 34.567 1504.4382 17:10:48.31M 2015-10-01T16:09:00.266Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.795 34.567 1504.4387 17:10:48.51M 2015-10-01T16:09:00.466Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.796 34.567 1504.4381 17:10:48.71M 2015-10-01T16:09:00.691Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.796 34.568 1504.4387 17:10:48.91M 2015-10-01T16:09:00.876Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.796 34.567 1504.4386 17:10:49.14M 2015-10-01T16:09:01.076Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.796 34.568 1504.4387 17:10:49.33M 2015-10-01T16:09:01.281Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.795 34.567 1504.4379 17:10:49.53M 2015-10-01T16:09:01.486Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.795 34.566 1504.4380 17:10:49.73M 2015-10-01T16:09:01.686Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.794 34.566 1504.4373 17:10:49.92M 2015-10-01T16:09:01.891Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.794 34.566 1504.4371 17:10:50.14M 2015-10-01T16:09:02.091Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.794 34.566 1504.4376 17:10:50.34M 2015-10-01T16:09:02.296Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.794 34.565 1504.4371 17:10:50.54M 2015-10-01T16:09:02.501Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.793 34.565 1504.4380 17:10:50.74M 2015-10-01T16:09:02.701Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.793 34.564 1504.4363 17:10:50.94M 2015-10-01T16:09:02.906Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.792 34.564 1504.4346 17:10:51.16M 2015-10-01T16:09:03.106Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.791 34.563 1504.4335 17:10:51.36M 2015-10-01T16:09:03.311Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.794 34.566 1504.4362 17:10:51.55M 2015-10-01T16:09:03.511Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.794 34.566 1504.4359 17:10:51.75M 2015-10-01T16:09:03.716Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.794 34.566 1504.4364 17:10:51.95M 2015-10-01T16:09:03.921Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.794 34.566 1504.4373 17:10:52.17M 2015-10-01T16:09:04.126Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.794 34.566 1504.4369 17:10:52.37M 2015-10-01T16:09:04.326Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.795 34.567 1504.4368 17:10:52.57M 2015-10-01T16:09:04.526Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.796 34.567 1504.4375 17:10:52.77M 2015-10-01T16:09:04.731Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.796 34.568 1504.4386 17:10:52.97M 2015-10-01T16:09:04.936Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.796 34.568 1504.4381 17:10:53.19M 2015-10-01T16:09:05.151Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.796 34.568 1504.4379 17:10:53.39M 2015-10-01T16:09:05.342Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.796 34.568 1504.4375 17:10:53.60M 2015-10-01T16:09:05.546Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.796 34.568 1504.4373 17:10:53.78M 2015-10-01T16:09:05.746Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.796 34.567 1504.4373 17:10:54.00M 2015-10-01T16:09:05.958Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.796 34.567 1504.4375 17:10:54.20M 2015-10-01T16:09:06.151Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.795 34.567 1504.4377 17:10:54.40M 2015-10-01T16:09:06.356Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.795 34.567 1504.4379 17:10:54.60M 2015-10-01T16:09:06.561Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.795 34.566 1504.4392 17:10:54.80M 2015-10-01T16:09:06.766Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.795 34.566 1504.4390 17:10:55.02M 2015-10-01T16:09:06.966Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.795 34.566 1504.4388 17:10:55.22M 2015-10-01T16:09:07.167Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.796 34.566 1504.4397 17:10:55.42M 2015-10-01T16:09:07.372Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.795 34.566 1504.4399 17:10:55.61M 2015-10-01T16:09:07.577Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.796 34.566 1504.4402 17:10:55.82M 2015-10-01T16:09:07.777Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.795 34.566 1504.4398 17:10:56.03M 2015-10-01T16:09:07.982Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.795 34.566 1504.4396 17:10:56.23M 2015-10-01T16:09:08.218Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.795 34.566 1504.4396 17:10:56.43M 2015-10-01T16:09:08.386Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.795 34.566 1504.4401 17:10:56.63M 2015-10-01T16:09:08.587Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.795 34.566 1504.4395 17:10:56.83M 2015-10-01T16:09:08.792Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.796 34.567 1504.4392 17:10:57.05M 2015-10-01T16:09:08.997Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.795 34.566 1504.4390 17:10:57.24M 2015-10-01T16:09:09.202Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.795 34.566 1504.4382 17:10:57.45M 2015-10-01T16:09:09.402Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.795 34.566 1504.4380 17:10:57.65M 2015-10-01T16:09:09.622Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.795 34.566 1504.4374 17:10:57.84M 2015-10-01T16:09:09.857Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.795 34.566 1504.4387 17:10:58.08M 2015-10-01T16:09:10.018Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.796 34.567 1504.4387 17:10:58.31M 2015-10-01T16:09:10.212Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.796 34.568 1504.4396 17:10:58.46M 2015-10-01T16:09:10.417Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.797 34.568 1504.4403 17:10:58.66M 2015-10-01T16:09:10.622Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.797 34.568 1504.4404 17:10:58.86M 2015-10-01T16:09:10.827Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.797 34.568 1504.4404 17:10:59.08M 2015-10-01T16:09:11.027Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.797 34.568 1504.4413 17:10:59.28M 2015-10-01T16:09:11.232Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.797 34.568 1504.4403 17:10:59.47M 2015-10-01T16:09:11.458Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.796 34.568 1504.4401 17:10:59.67M 2015-10-01T16:09:11.637Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.796 34.567 1504.4397 17:10:59.87M 2015-10-01T16:09:11.837Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.796 34.567 1504.4395 17:11:00.09M 2015-10-01T16:09:12.042Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.795 34.567 1504.4390 17:11:00.29M 2015-10-01T16:09:12.242Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.797 34.568 1504.4404 17:11:00.49M 2015-10-01T16:09:12.447Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.797 34.569 1504.4415 17:11:00.69M 2015-10-01T16:09:12.647Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.798 34.569 1504.4419 17:11:00.89M 2015-10-01T16:09:12.852Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.798 34.569 1504.4418 17:11:01.11M 2015-10-01T16:09:13.057Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.798 34.570 1504.4423 17:11:01.31M 2015-10-01T16:09:13.262Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.800 34.571 1504.4435 17:11:01.50M 2015-10-01T16:09:13.462Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.800 34.572 1504.4443 17:11:01.70M 2015-10-01T16:09:13.667Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.801 34.572 1504.4447 17:11:01.90M 2015-10-01T16:09:13.867Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.800 34.572 1504.4432 17:11:02.12M 2015-10-01T16:09:14.087Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.800 34.571 1504.4424 17:11:02.32M 2015-10-01T16:09:14.277Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.799 34.571 1504.4418 17:11:02.53M 2015-10-01T16:09:14.477Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.799 34.570 1504.4419 17:11:02.72M 2015-10-01T16:09:14.682Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.799 34.570 1504.4414 17:11:02.92M 2015-10-01T16:09:14.887Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.799 34.570 1504.4415 17:11:03.14M 2015-10-01T16:09:15.087Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.798 34.570 1504.4409 17:11:03.34M 2015-10-01T16:09:15.298Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.798 34.569 1504.4412 17:11:03.53M 2015-10-01T16:09:15.492Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.797 34.568 1504.4414 17:11:03.73M 2015-10-01T16:09:15.697Z|I-OCEAN7-304-XXXX| 26.23 14.326 41.798 34.568 1504.4431 17:11:03.93M 2015-10-01T16:09:15.897Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.798 34.568 1504.4435 17:11:04.15M 2015-10-01T16:09:16.102Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.797 34.568 1504.4413 17:11:04.35M 2015-10-01T16:09:16.307Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.797 34.568 1504.4404 17:11:04.55M 2015-10-01T16:09:16.507Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.796 34.568 1504.4398 17:11:04.75M 2015-10-01T16:09:16.712Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.796 34.568 1504.4392 17:11:04.95M 2015-10-01T16:09:16.912Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.796 34.567 1504.4376 17:11:05.17M 2015-10-01T16:09:17.117Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.796 34.568 1504.4374 17:11:05.37M 2015-10-01T16:09:17.339Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.796 34.568 1504.4376 17:11:05.57M 2015-10-01T16:09:17.522Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.796 34.568 1504.4366 17:11:05.76M 2015-10-01T16:09:17.727Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.796 34.568 1504.4363 17:11:05.96M 2015-10-01T16:09:17.927Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.795 34.568 1504.4354 17:11:06.18M 2015-10-01T16:09:18.127Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.795 34.568 1504.4349 17:11:06.38M 2015-10-01T16:09:18.337Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.795 34.567 1504.4346 17:11:06.58M 2015-10-01T16:09:18.557Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.795 34.567 1504.4349 17:11:06.78M 2015-10-01T16:09:18.742Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.794 34.567 1504.4344 17:11:07.01M 2015-10-01T16:09:18.942Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.794 34.567 1504.4351 17:11:07.20M 2015-10-01T16:09:19.143Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.795 34.567 1504.4354 17:11:07.39M 2015-10-01T16:09:19.347Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.794 34.567 1504.4348 17:11:07.59M 2015-10-01T16:09:19.552Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.794 34.567 1504.4349 17:11:07.79M 2015-10-01T16:09:19.757Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.794 34.567 1504.4352 17:11:08.01M 2015-10-01T16:09:19.962Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.795 34.567 1504.4357 17:11:08.21M 2015-10-01T16:09:20.162Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.795 34.568 1504.4369 17:11:08.41M 2015-10-01T16:09:20.367Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.795 34.568 1504.4375 17:11:08.61M 2015-10-01T16:09:20.567Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.796 34.568 1504.4368 17:11:08.81M 2015-10-01T16:09:20.772Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.796 34.568 1504.4381 17:11:09.03M 2015-10-01T16:09:20.972Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.797 34.568 1504.4392 17:11:09.23M 2015-10-01T16:09:21.177Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.797 34.569 1504.4406 17:11:09.42M 2015-10-01T16:09:21.382Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.798 34.570 1504.4418 17:11:09.62M 2015-10-01T16:09:21.582Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.798 34.570 1504.4421 17:11:09.82M 2015-10-01T16:09:21.787Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.795 34.567 1504.4388 17:11:10.04M 2015-10-01T16:09:21.992Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.795 34.567 1504.4393 17:11:10.24M 2015-10-01T16:09:22.192Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.795 34.566 1504.4396 17:11:10.44M 2015-10-01T16:09:22.397Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.795 34.566 1504.4397 17:11:10.64M 2015-10-01T16:09:22.597Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.795 34.566 1504.4391 17:11:10.84M 2015-10-01T16:09:22.802Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.795 34.565 1504.4393 17:11:11.06M 2015-10-01T16:09:23.022Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.793 34.564 1504.4385 17:11:11.26M 2015-10-01T16:09:23.207Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.793 34.563 1504.4370 17:11:11.47M 2015-10-01T16:09:23.412Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.793 34.564 1504.4387 17:11:11.65M 2015-10-01T16:09:23.617Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.793 34.564 1504.4397 17:11:11.85M 2015-10-01T16:09:23.817Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.793 34.564 1504.4392 17:11:12.07M 2015-10-01T16:09:24.022Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.793 34.564 1504.4399 17:11:12.27M 2015-10-01T16:09:24.259Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.793 34.564 1504.4397 17:11:12.47M 2015-10-01T16:09:24.427Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.794 34.564 1504.4402 17:11:12.67M 2015-10-01T16:09:24.627Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.794 34.565 1504.4412 17:11:12.87M 2015-10-01T16:09:24.832Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.795 34.565 1504.4409 17:11:13.09M 2015-10-01T16:09:25.032Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.795 34.565 1504.4402 17:11:13.28M 2015-10-01T16:09:25.237Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.794 34.565 1504.4393 17:11:13.48M 2015-10-01T16:09:25.442Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.794 34.565 1504.4391 17:11:13.68M 2015-10-01T16:09:25.647Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.794 34.565 1504.4382 17:11:13.88M 2015-10-01T16:09:25.842Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.794 34.566 1504.4380 17:11:14.10M 2015-10-01T16:09:26.052Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.795 34.566 1504.4376 17:11:14.30M 2015-10-01T16:09:26.252Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.795 34.567 1504.4366 17:11:14.50M 2015-10-01T16:09:26.457Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.795 34.567 1504.4364 17:11:14.70M 2015-10-01T16:09:26.657Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.795 34.567 1504.4360 17:11:14.90M 2015-10-01T16:09:26.862Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.795 34.567 1504.4363 17:11:15.12M 2015-10-01T16:09:27.067Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.795 34.567 1504.4342 17:11:15.31M 2015-10-01T16:09:27.268Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.794 34.567 1504.4338 17:11:15.51M 2015-10-01T16:09:27.488Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.794 34.567 1504.4337 17:11:15.71M 2015-10-01T16:09:27.672Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.794 34.566 1504.4336 17:11:15.93M 2015-10-01T16:09:27.877Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.793 34.566 1504.4335 17:11:16.13M 2015-10-01T16:09:28.082Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.793 34.566 1504.4333 17:11:16.33M 2015-10-01T16:09:28.282Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.793 34.566 1504.4325 17:11:16.53M 2015-10-01T16:09:28.487Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.792 34.565 1504.4318 17:11:16.73M 2015-10-01T16:09:28.687Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.792 34.565 1504.4318 17:11:16.93M 2015-10-01T16:09:28.892Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.792 34.565 1504.4314 17:11:17.15M 2015-10-01T16:09:29.092Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.792 34.565 1504.4305 17:11:17.35M 2015-10-01T16:09:29.297Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.792 34.565 1504.4304 17:11:17.54M 2015-10-01T16:09:29.502Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.792 34.565 1504.4307 17:11:17.74M 2015-10-01T16:09:29.702Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.791 34.565 1504.4308 17:11:17.94M 2015-10-01T16:09:29.938Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.791 34.564 1504.4307 17:11:18.16M 2015-10-01T16:09:30.152Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.791 34.564 1504.4315 17:11:18.36M 2015-10-01T16:09:30.312Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.791 34.564 1504.4313 17:11:18.60M 2015-10-01T16:09:30.518Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.792 34.565 1504.4321 17:11:18.76M 2015-10-01T16:09:30.718Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.792 34.565 1504.4318 17:11:18.96M 2015-10-01T16:09:30.922Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.792 34.565 1504.4313 17:11:19.18M 2015-10-01T16:09:31.128Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.793 34.563 1504.4381 17:11:19.38M 2015-10-01T16:09:31.338Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.793 34.563 1504.4391 17:11:19.58M 2015-10-01T16:09:31.533Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.793 34.564 1504.4392 17:11:19.77M 2015-10-01T16:09:31.733Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.794 34.564 1504.4396 17:11:19.97M 2015-10-01T16:09:31.958Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.794 34.565 1504.4384 17:11:20.19M 2015-10-01T16:09:32.143Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.794 34.565 1504.4385 17:11:20.41M 2015-10-01T16:09:32.348Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.795 34.566 1504.4384 17:11:20.59M 2015-10-01T16:09:32.548Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.794 34.565 1504.4396 17:11:20.79M 2015-10-01T16:09:32.753Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.795 34.566 1504.4390 17:11:21.01M 2015-10-01T16:09:32.954Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.795 34.566 1504.4380 17:11:21.21M 2015-10-01T16:09:33.158Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.795 34.566 1504.4377 17:11:21.40M 2015-10-01T16:09:33.358Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.795 34.567 1504.4373 17:11:21.60M 2015-10-01T16:09:33.563Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.795 34.567 1504.4371 17:11:21.80M 2015-10-01T16:09:33.763Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.795 34.566 1504.4379 17:11:22.02M 2015-10-01T16:09:33.968Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.794 34.567 1504.4362 17:11:22.22M 2015-10-01T16:09:34.173Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.794 34.566 1504.4348 17:11:22.42M 2015-10-01T16:09:34.376Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.794 34.566 1504.4333 17:11:22.62M 2015-10-01T16:09:34.578Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.794 34.566 1504.4340 17:11:22.82M 2015-10-01T16:09:34.778Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.793 34.566 1504.4336 17:11:23.04M 2015-10-01T16:09:34.983Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.794 34.567 1504.4333 17:11:23.23M 2015-10-01T16:09:35.228Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.794 34.565 1504.4355 17:11:23.43M 2015-10-01T16:09:35.393Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.794 34.565 1504.4359 17:11:23.67M 2015-10-01T16:09:35.588Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.794 34.565 1504.4365 17:11:23.83M 2015-10-01T16:09:35.798Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.794 34.565 1504.4379 17:11:24.05M 2015-10-01T16:09:35.998Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.794 34.565 1504.4386 17:11:24.25M 2015-10-01T16:09:36.203Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.794 34.565 1504.4386 17:11:24.45M 2015-10-01T16:09:36.458Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.794 34.565 1504.4387 17:11:24.65M 2015-10-01T16:09:36.608Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.794 34.565 1504.4402 17:11:24.86M 2015-10-01T16:09:36.813Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.794 34.565 1504.4392 17:11:25.07M 2015-10-01T16:09:37.013Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.794 34.565 1504.4382 17:11:25.27M 2015-10-01T16:09:37.218Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.794 34.565 1504.4385 17:11:25.47M 2015-10-01T16:09:37.418Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.794 34.565 1504.4384 17:11:25.66M 2015-10-01T16:09:37.623Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.794 34.565 1504.4380 17:11:25.86M 2015-10-01T16:09:37.828Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.793 34.565 1504.4376 17:11:26.08M 2015-10-01T16:09:38.028Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.793 34.564 1504.4370 17:11:26.28M 2015-10-01T16:09:38.233Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.793 34.564 1504.4375 17:11:26.48M 2015-10-01T16:09:38.438Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.793 34.564 1504.4369 17:11:26.68M 2015-10-01T16:09:38.638Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.792 34.564 1504.4365 17:11:26.88M 2015-10-01T16:09:38.843Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.792 34.564 1504.4355 17:11:27.09M 2015-10-01T16:09:39.043Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.792 34.563 1504.4359 17:11:27.29M 2015-10-01T16:09:39.248Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.792 34.563 1504.4365 17:11:27.49M 2015-10-01T16:09:39.448Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.793 34.564 1504.4368 17:11:27.69M 2015-10-01T16:09:39.658Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.792 34.563 1504.4368 17:11:27.89M 2015-10-01T16:09:39.858Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.792 34.563 1504.4369 17:11:28.11M 2015-10-01T16:09:40.058Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.792 34.563 1504.4360 17:11:28.31M 2015-10-01T16:09:40.263Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.792 34.564 1504.4358 17:11:28.51M 2015-10-01T16:09:40.468Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.793 34.564 1504.4349 17:11:28.71M 2015-10-01T16:09:40.668Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.793 34.565 1504.4354 17:11:28.91M 2015-10-01T16:09:40.883Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.793 34.565 1504.4346 17:11:29.13M 2015-10-01T16:09:41.073Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.793 34.565 1504.4351 17:11:29.34M 2015-10-01T16:09:41.278Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.793 34.566 1504.4347 17:11:29.52M 2015-10-01T16:09:41.483Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.794 34.566 1504.4349 17:11:29.72M 2015-10-01T16:09:41.683Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.794 34.566 1504.4354 17:11:29.92M 2015-10-01T16:09:41.883Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.794 34.566 1504.4354 17:11:30.14M 2015-10-01T16:09:42.093Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.794 34.566 1504.4348 17:11:30.34M 2015-10-01T16:09:42.293Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.794 34.566 1504.4349 17:11:30.54M 2015-10-01T16:09:42.498Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.793 34.566 1504.4342 17:11:30.74M 2015-10-01T16:09:42.698Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.793 34.566 1504.4352 17:11:30.94M 2015-10-01T16:09:42.903Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.794 34.566 1504.4357 17:11:31.15M 2015-10-01T16:09:43.103Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.794 34.566 1504.4359 17:11:31.35M 2015-10-01T16:09:43.338Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.794 34.566 1504.4349 17:11:31.55M 2015-10-01T16:09:43.508Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.794 34.566 1504.4366 17:11:31.75M 2015-10-01T16:09:43.738Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.794 34.566 1504.4368 17:11:31.95M 2015-10-01T16:09:43.918Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.794 34.566 1504.4375 17:11:32.17M 2015-10-01T16:09:44.118Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.794 34.566 1504.4379 17:11:32.37M 2015-10-01T16:09:44.318Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.795 34.566 1504.4377 17:11:32.57M 2015-10-01T16:09:44.528Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.795 34.566 1504.4380 17:11:32.76M 2015-10-01T16:09:44.728Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.794 34.566 1504.4368 17:11:32.97M 2015-10-01T16:09:44.933Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.795 34.566 1504.4380 17:11:33.19M 2015-10-01T16:09:45.133Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.795 34.566 1504.4379 17:11:33.38M 2015-10-01T16:09:45.348Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.795 34.566 1504.4379 17:11:33.58M 2015-10-01T16:09:45.538Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.795 34.567 1504.4384 17:11:33.79M 2015-10-01T16:09:45.743Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.795 34.567 1504.4380 17:11:34.00M 2015-10-01T16:09:45.948Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.795 34.566 1504.4377 17:11:34.20M 2015-10-01T16:09:46.148Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.794 34.566 1504.4377 17:11:34.40M 2015-10-01T16:09:46.353Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.794 34.565 1504.4382 17:11:34.60M 2015-10-01T16:09:46.558Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.794 34.565 1504.4376 17:11:34.80M 2015-10-01T16:09:46.758Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.794 34.565 1504.4380 17:11:35.02M 2015-10-01T16:09:46.963Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.794 34.565 1504.4381 17:11:35.21M 2015-10-01T16:09:47.168Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.794 34.565 1504.4387 17:11:35.41M 2015-10-01T16:09:47.368Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.793 34.564 1504.4379 17:11:35.61M 2015-10-01T16:09:47.578Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.793 34.564 1504.4363 17:11:35.81M 2015-10-01T16:09:47.773Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.792 34.564 1504.4364 17:11:36.03M 2015-10-01T16:09:47.978Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.792 34.564 1504.4352 17:11:36.23M 2015-10-01T16:09:48.178Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.792 34.564 1504.4352 17:11:36.43M 2015-10-01T16:09:48.383Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.793 34.564 1504.4357 17:11:36.63M 2015-10-01T16:09:48.588Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.793 34.564 1504.4360 17:11:36.83M 2015-10-01T16:09:48.793Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.793 34.564 1504.4363 17:11:37.05M 2015-10-01T16:09:48.993Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.793 34.564 1504.4373 17:11:37.25M 2015-10-01T16:09:49.198Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.794 34.565 1504.4379 17:11:37.44M 2015-10-01T16:09:49.398Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.795 34.566 1504.4376 17:11:37.64M 2015-10-01T16:09:49.603Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.794 34.566 1504.4373 17:11:37.84M 2015-10-01T16:09:49.823Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.794 34.566 1504.4360 17:11:38.06M 2015-10-01T16:09:50.018Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.794 34.567 1504.4351 17:11:38.28M 2015-10-01T16:09:50.213Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.794 34.566 1504.4346 17:11:38.46M 2015-10-01T16:09:50.458Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.794 34.566 1504.4348 17:11:38.66M 2015-10-01T16:09:50.618Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.794 34.566 1504.4351 17:11:38.90M 2015-10-01T16:09:50.858Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.794 34.567 1504.4354 17:11:39.07M 2015-10-01T16:09:51.023Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.794 34.567 1504.4355 17:11:39.27M 2015-10-01T16:09:51.223Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.794 34.566 1504.4353 17:11:39.47M 2015-10-01T16:09:51.428Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.794 34.566 1504.4342 17:11:39.67M 2015-10-01T16:09:51.633Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.793 34.567 1504.4329 17:11:39.87M 2015-10-01T16:09:51.833Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.793 34.567 1504.4318 17:11:40.09M 2015-10-01T16:09:52.038Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.793 34.566 1504.4321 17:11:40.29M 2015-10-01T16:09:52.243Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.792 34.565 1504.4315 17:11:40.49M 2015-10-01T16:09:52.443Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.791 34.564 1504.4310 17:11:40.69M 2015-10-01T16:09:52.648Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.791 34.564 1504.4310 17:11:40.88M 2015-10-01T16:09:52.849Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.792 34.565 1504.4319 17:11:41.10M 2015-10-01T16:09:53.054Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.792 34.565 1504.4323 17:11:41.30M 2015-10-01T16:09:53.254Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.793 34.565 1504.4340 17:11:41.51M 2015-10-01T16:09:53.461Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.793 34.565 1504.4348 17:11:41.70M 2015-10-01T16:09:53.664Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.793 34.565 1504.4352 17:11:41.90M 2015-10-01T16:09:53.863Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.793 34.565 1504.4352 17:11:42.12M 2015-10-01T16:09:54.069Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.793 34.565 1504.4357 17:11:42.32M 2015-10-01T16:09:54.289Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.794 34.566 1504.4359 17:11:42.52M 2015-10-01T16:09:54.474Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.794 34.566 1504.4364 17:11:42.73M 2015-10-01T16:09:54.678Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.794 34.566 1504.4371 17:11:42.92M 2015-10-01T16:09:54.879Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.794 34.566 1504.4386 17:11:43.14M 2015-10-01T16:09:55.084Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.795 34.566 1504.4390 17:11:43.33M 2015-10-01T16:09:55.298Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.795 34.566 1504.4397 17:11:43.53M 2015-10-01T16:09:55.489Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.796 34.567 1504.4409 17:11:43.73M 2015-10-01T16:09:55.694Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.797 34.568 1504.4419 17:11:43.93M 2015-10-01T16:09:55.894Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.797 34.568 1504.4420 17:11:44.15M 2015-10-01T16:09:56.099Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.797 34.568 1504.4417 17:11:44.35M 2015-10-01T16:09:56.299Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.797 34.568 1504.4408 17:11:44.55M 2015-10-01T16:09:56.504Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.797 34.568 1504.4404 17:11:44.75M 2015-10-01T16:09:56.709Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.797 34.568 1504.4404 17:11:44.94M 2015-10-01T16:09:56.904Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.797 34.568 1504.4404 17:11:45.17M 2015-10-01T16:09:57.114Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.797 34.568 1504.4410 17:11:45.36M 2015-10-01T16:09:57.314Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.797 34.568 1504.4415 17:11:45.56M 2015-10-01T16:09:57.519Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.797 34.568 1504.4409 17:11:45.76M 2015-10-01T16:09:57.719Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.798 34.569 1504.4412 17:11:45.96M 2015-10-01T16:09:57.924Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.797 34.569 1504.4403 17:11:46.18M 2015-10-01T16:09:58.129Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.798 34.569 1504.4399 17:11:46.38M 2015-10-01T16:09:58.334Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.797 34.569 1504.4395 17:11:46.58M 2015-10-01T16:09:58.534Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.797 34.569 1504.4381 17:11:46.78M 2015-10-01T16:09:58.754Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.797 34.569 1504.4385 17:11:47.00M 2015-10-01T16:09:58.940Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.797 34.569 1504.4374 17:11:47.21M 2015-10-01T16:09:59.144Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.797 34.570 1504.4370 17:11:47.39M 2015-10-01T16:09:59.344Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.797 34.570 1504.4360 17:11:47.59M 2015-10-01T16:09:59.549Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.797 34.570 1504.4360 17:11:47.79M 2015-10-01T16:09:59.778Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.797 34.570 1504.4362 17:11:48.01M 2015-10-01T16:09:59.959Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.797 34.571 1504.4359 17:11:48.21M 2015-10-01T16:10:00.159Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.797 34.571 1504.4353 17:11:48.41M 2015-10-01T16:10:00.359Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.797 34.571 1504.4347 17:11:48.61M 2015-10-01T16:10:00.609Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.797 34.571 1504.4351 17:11:48.81M 2015-10-01T16:10:00.769Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.797 34.570 1504.4368 17:11:49.07M 2015-10-01T16:10:00.969Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.797 34.570 1504.4370 17:11:49.22M 2015-10-01T16:10:01.174Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.797 34.569 1504.4377 17:11:49.42M 2015-10-01T16:10:01.379Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.797 34.569 1504.4382 17:11:49.62M 2015-10-01T16:10:01.579Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.796 34.568 1504.4377 17:11:49.82M 2015-10-01T16:10:01.784Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.796 34.568 1504.4373 17:11:50.04M 2015-10-01T16:10:02.018Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.795 34.567 1504.4376 17:11:50.24M 2015-10-01T16:10:02.189Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.795 34.566 1504.4380 17:11:50.44M 2015-10-01T16:10:02.394Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.794 34.566 1504.4380 17:11:50.64M 2015-10-01T16:10:02.594Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.794 34.566 1504.4386 17:11:50.84M 2015-10-01T16:10:02.799Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.794 34.565 1504.4384 17:11:51.06M 2015-10-01T16:10:02.999Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.794 34.565 1504.4388 17:11:51.25M 2015-10-01T16:10:03.224Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.794 34.566 1504.4387 17:11:51.45M 2015-10-01T16:10:03.409Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.795 34.566 1504.4382 17:11:51.67M 2015-10-01T16:10:03.609Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.795 34.566 1504.4381 17:11:51.85M 2015-10-01T16:10:03.814Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.794 34.566 1504.4366 17:11:52.07M 2015-10-01T16:10:04.014Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.795 34.567 1504.4362 17:11:52.27M 2015-10-01T16:10:04.221Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.795 34.567 1504.4353 17:11:52.47M 2015-10-01T16:10:04.424Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.795 34.568 1504.4358 17:11:52.67M 2015-10-01T16:10:04.658Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.796 34.568 1504.4360 17:11:52.87M 2015-10-01T16:10:04.829Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.796 34.568 1504.4369 17:11:53.08M 2015-10-01T16:10:05.034Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.796 34.569 1504.4365 17:11:53.28M 2015-10-01T16:10:05.234Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.796 34.569 1504.4365 17:11:53.48M 2015-10-01T16:10:05.434Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.796 34.569 1504.4369 17:11:53.68M 2015-10-01T16:10:05.639Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.796 34.569 1504.4360 17:11:53.88M 2015-10-01T16:10:05.839Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.796 34.569 1504.4359 17:11:54.10M 2015-10-01T16:10:06.049Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.796 34.568 1504.4359 17:11:54.30M 2015-10-01T16:10:06.249Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.796 34.568 1504.4354 17:11:54.50M 2015-10-01T16:10:06.454Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.796 34.568 1504.4349 17:11:54.70M 2015-10-01T16:10:06.654Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.795 34.568 1504.4349 17:11:54.89M 2015-10-01T16:10:06.861Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.795 34.568 1504.4355 17:11:55.11M 2015-10-01T16:10:07.064Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.795 34.567 1504.4353 17:11:55.31M 2015-10-01T16:10:07.264Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.795 34.567 1504.4363 17:11:55.51M 2015-10-01T16:10:07.469Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.795 34.567 1504.4360 17:11:55.71M 2015-10-01T16:10:07.689Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.794 34.566 1504.4360 17:11:55.91M 2015-10-01T16:10:07.874Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.794 34.566 1504.4360 17:11:56.15M 2015-10-01T16:10:08.079Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.794 34.566 1504.4360 17:11:56.33M 2015-10-01T16:10:08.284Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.795 34.567 1504.4369 17:11:56.53M 2015-10-01T16:10:08.484Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.795 34.567 1504.4384 17:11:56.73M 2015-10-01T16:10:08.698Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.796 34.567 1504.4395 17:11:56.93M 2015-10-01T16:10:08.884Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.795 34.567 1504.4397 17:11:57.14M 2015-10-01T16:10:09.094Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.795 34.567 1504.4399 17:11:57.34M 2015-10-01T16:10:09.294Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.795 34.566 1504.4399 17:11:57.54M 2015-10-01T16:10:09.494Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.795 34.566 1504.4403 17:11:57.74M 2015-10-01T16:10:09.704Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.795 34.566 1504.4393 17:11:57.94M 2015-10-01T16:10:09.904Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.795 34.566 1504.4408 17:11:58.16M 2015-10-01T16:10:10.109Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.795 34.565 1504.4410 17:11:58.36M 2015-10-01T16:10:10.309Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.794 34.565 1504.4397 17:11:58.56M 2015-10-01T16:10:10.514Z|I-OCEAN7-304-XXXX| 26.23 14.326 41.794 34.565 1504.4399 17:11:58.76M 2015-10-01T16:10:10.719Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.794 34.565 1504.4401 17:11:58.96M 2015-10-01T16:10:10.919Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.794 34.565 1504.4393 17:11:59.18M 2015-10-01T16:10:11.124Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.795 34.566 1504.4391 17:11:59.37M 2015-10-01T16:10:11.324Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.794 34.566 1504.4377 17:11:59.57M 2015-10-01T16:10:11.538Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.794 34.565 1504.4366 17:11:59.77M 2015-10-01T16:10:11.729Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.794 34.566 1504.4358 17:11:59.97M 2015-10-01T16:10:11.934Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.794 34.566 1504.4360 17:12:00.19M 2015-10-01T16:10:12.154Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.794 34.566 1504.4359 17:12:00.39M 2015-10-01T16:10:12.339Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.794 34.566 1504.4360 17:12:00.60M 2015-10-01T16:10:12.544Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.794 34.566 1504.4364 17:12:00.79M 2015-10-01T16:10:12.749Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.795 34.566 1504.4370 17:12:01.01M 2015-10-01T16:10:12.949Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.795 34.567 1504.4365 17:12:01.21M 2015-10-01T16:10:13.154Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.795 34.567 1504.4370 17:12:01.40M 2015-10-01T16:10:13.359Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.796 34.568 1504.4373 17:12:01.60M 2015-10-01T16:10:13.559Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.796 34.568 1504.4371 17:12:01.80M 2015-10-01T16:10:13.760Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.796 34.568 1504.4375 17:12:02.02M 2015-10-01T16:10:13.964Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.796 34.568 1504.4381 17:12:02.22M 2015-10-01T16:10:14.169Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.796 34.568 1504.4382 17:12:02.42M 2015-10-01T16:10:14.369Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.796 34.568 1504.4386 17:12:02.62M 2015-10-01T16:10:14.569Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.796 34.568 1504.4393 17:12:02.82M 2015-10-01T16:10:14.774Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.796 34.567 1504.4401 17:12:03.03M 2015-10-01T16:10:14.980Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.796 34.567 1504.4404 17:12:03.23M 2015-10-01T16:10:15.184Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.796 34.567 1504.4406 17:12:03.43M 2015-10-01T16:10:15.384Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.796 34.567 1504.4407 17:12:03.63M 2015-10-01T16:10:15.589Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.796 34.566 1504.4409 17:12:03.83M 2015-10-01T16:10:15.789Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.796 34.566 1504.4408 17:12:04.05M 2015-10-01T16:10:15.994Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.796 34.566 1504.4407 17:12:04.25M 2015-10-01T16:10:16.199Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.795 34.566 1504.4406 17:12:04.45M 2015-10-01T16:10:16.399Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.795 34.566 1504.4402 17:12:04.65M 2015-10-01T16:10:16.658Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.795 34.566 1504.4406 17:12:04.84M 2015-10-01T16:10:16.809Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.795 34.566 1504.4402 17:12:05.08M 2015-10-01T16:10:17.009Z|I-OCEAN7-304-XXXX| 26.23 14.326 41.795 34.566 1504.4402 17:12:05.27M 2015-10-01T16:10:17.214Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.795 34.566 1504.4399 17:12:05.46M 2015-10-01T16:10:17.415Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.795 34.566 1504.4414 17:12:05.66M 2015-10-01T16:10:17.620Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.795 34.566 1504.4409 17:12:05.86M 2015-10-01T16:10:17.822Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.795 34.566 1504.4392 17:12:06.08M 2015-10-01T16:10:18.025Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.795 34.566 1504.4388 17:12:06.28M 2015-10-01T16:10:18.225Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.795 34.566 1504.4375 17:12:06.48M 2015-10-01T16:10:18.430Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.795 34.566 1504.4371 17:12:06.67M 2015-10-01T16:10:18.635Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.794 34.566 1504.4366 17:12:06.88M 2015-10-01T16:10:18.835Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.794 34.566 1504.4362 17:12:07.09M 2015-10-01T16:10:19.040Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.794 34.566 1504.4360 17:12:07.29M 2015-10-01T16:10:19.245Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.794 34.566 1504.4365 17:12:07.49M 2015-10-01T16:10:19.450Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.794 34.566 1504.4374 17:12:07.69M 2015-10-01T16:10:19.658Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.794 34.566 1504.4370 17:12:07.89M 2015-10-01T16:10:19.850Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.794 34.566 1504.4368 17:12:08.11M 2015-10-01T16:10:20.055Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.794 34.566 1504.4362 17:12:08.31M 2015-10-01T16:10:20.255Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.793 34.565 1504.4360 17:12:08.50M 2015-10-01T16:10:20.462Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.793 34.565 1504.4364 17:12:08.70M 2015-10-01T16:10:20.665Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.793 34.566 1504.4346 17:12:08.91M 2015-10-01T16:10:20.865Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.793 34.566 1504.4332 17:12:09.12M 2015-10-01T16:10:21.085Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.793 34.566 1504.4333 17:12:09.32M 2015-10-01T16:10:21.270Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.794 34.566 1504.4331 17:12:09.54M 2015-10-01T16:10:21.475Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.794 34.566 1504.4337 17:12:09.72M 2015-10-01T16:10:21.680Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.794 34.566 1504.4337 17:12:09.92M 2015-10-01T16:10:21.885Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.794 34.567 1504.4332 17:12:10.14M 2015-10-01T16:10:22.085Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.794 34.567 1504.4325 17:12:10.34M 2015-10-01T16:10:22.285Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.794 34.567 1504.4331 17:12:10.54M 2015-10-01T16:10:22.495Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.794 34.567 1504.4331 17:12:10.73M 2015-10-01T16:10:22.695Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.794 34.567 1504.4343 17:12:10.93M 2015-10-01T16:10:22.900Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.794 34.567 1504.4351 17:12:11.15M 2015-10-01T16:10:23.102Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.794 34.566 1504.4351 17:12:11.35M 2015-10-01T16:10:23.301Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.794 34.566 1504.4352 17:12:11.55M 2015-10-01T16:10:23.510Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.793 34.566 1504.4352 17:12:11.75M 2015-10-01T16:10:23.710Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.793 34.565 1504.4360 17:12:11.95M 2015-10-01T16:10:23.910Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.794 34.565 1504.4365 17:12:12.17M 2015-10-01T16:10:24.115Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.794 34.566 1504.4368 17:12:12.36M 2015-10-01T16:10:24.320Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.794 34.566 1504.4360 17:12:12.57M 2015-10-01T16:10:24.520Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.794 34.566 1504.4366 17:12:12.77M 2015-10-01T16:10:24.725Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.794 34.566 1504.4380 17:12:12.96M 2015-10-01T16:10:24.930Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.795 34.565 1504.4392 17:12:13.18M 2015-10-01T16:10:25.135Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.794 34.565 1504.4392 17:12:13.38M 2015-10-01T16:10:25.335Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.794 34.565 1504.4396 17:12:13.58M 2015-10-01T16:10:25.555Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.794 34.565 1504.4386 17:12:13.78M 2015-10-01T16:10:25.742Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.794 34.565 1504.4377 17:12:14.01M 2015-10-01T16:10:25.990Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.794 34.565 1504.4380 17:12:14.20M 2015-10-01T16:10:26.145Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.794 34.566 1504.4381 17:12:14.44M 2015-10-01T16:10:26.378Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.795 34.566 1504.4385 17:12:14.60M 2015-10-01T16:10:26.550Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.795 34.566 1504.4391 17:12:14.80M 2015-10-01T16:10:26.755Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.795 34.567 1504.4391 17:12:15.01M 2015-10-01T16:10:26.978Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.795 34.567 1504.4392 17:12:15.21M 2015-10-01T16:10:27.160Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.795 34.566 1504.4393 17:12:15.41M 2015-10-01T16:10:27.365Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.796 34.566 1504.4402 17:12:15.61M 2015-10-01T16:10:27.570Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.796 34.567 1504.4401 17:12:15.81M 2015-10-01T16:10:27.770Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.795 34.567 1504.4396 17:12:16.03M 2015-10-01T16:10:27.970Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.796 34.567 1504.4395 17:12:16.23M 2015-10-01T16:10:28.180Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.796 34.567 1504.4406 17:12:16.43M 2015-10-01T16:10:28.382Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.797 34.568 1504.4407 17:12:16.63M 2015-10-01T16:10:28.618Z|I-OCEAN7-304-XXXX| 26.19 14.329 41.797 34.565 1504.4486 17:12:16.82M 2015-10-01T16:10:28.785Z|I-OCEAN7-304-XXXX| 26.19 14.329 41.797 34.565 1504.4495 17:12:17.04M 2015-10-01T16:10:28.990Z|I-OCEAN7-304-XXXX| 26.19 14.329 41.797 34.565 1504.4497 17:12:17.24M 2015-10-01T16:10:29.190Z|I-OCEAN7-304-XXXX| 26.19 14.329 41.797 34.564 1504.4498 17:12:17.44M 2015-10-01T16:10:29.395Z|I-OCEAN7-304-XXXX| 26.18 14.329 41.797 34.564 1504.4500 17:12:17.64M 2015-10-01T16:10:29.600Z|I-OCEAN7-304-XXXX| 26.18 14.330 41.797 34.564 1504.4502 17:12:17.84M 2015-10-01T16:10:29.800Z|I-OCEAN7-304-XXXX| 26.20 14.330 41.797 34.564 1504.4508 17:12:18.06M 2015-10-01T16:10:30.020Z|I-OCEAN7-304-XXXX| 26.19 14.330 41.797 34.563 1504.4509 17:12:18.26M 2015-10-01T16:10:30.205Z|I-OCEAN7-304-XXXX| 26.23 14.330 41.796 34.564 1504.4506 17:12:18.47M 2015-10-01T16:10:30.410Z|I-OCEAN7-304-XXXX| 26.24 14.329 41.796 34.563 1504.4487 17:12:18.66M 2015-10-01T16:10:30.615Z|I-OCEAN7-304-XXXX| 26.22 14.329 41.795 34.563 1504.4473 17:12:18.85M 2015-10-01T16:10:30.815Z|I-OCEAN7-304-XXXX| 26.23 14.328 41.795 34.563 1504.4458 17:12:19.07M 2015-10-01T16:10:31.021Z|I-OCEAN7-304-XXXX| 26.23 14.328 41.795 34.563 1504.4447 17:12:19.27M 2015-10-01T16:10:31.258Z|I-OCEAN7-304-XXXX| 26.23 14.328 41.794 34.563 1504.4432 17:12:19.47M 2015-10-01T16:10:31.425Z|I-OCEAN7-304-XXXX| 26.19 14.327 41.794 34.563 1504.4418 17:12:19.67M 2015-10-01T16:10:31.625Z|I-OCEAN7-304-XXXX| 26.22 14.327 41.794 34.563 1504.4413 17:12:19.87M 2015-10-01T16:10:31.830Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.793 34.564 1504.4402 17:12:20.09M 2015-10-01T16:10:32.035Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.793 34.564 1504.4386 17:12:20.29M 2015-10-01T16:10:32.240Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.793 34.564 1504.4375 17:12:20.49M 2015-10-01T16:10:32.440Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.793 34.564 1504.4374 17:12:20.69M 2015-10-01T16:10:32.645Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.793 34.564 1504.4368 17:12:20.88M 2015-10-01T16:10:32.845Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.793 34.564 1504.4357 17:12:21.10M 2015-10-01T16:10:33.050Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.792 34.564 1504.4348 17:12:21.30M 2015-10-01T16:10:33.250Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.792 34.564 1504.4343 17:12:21.50M 2015-10-01T16:10:33.455Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.793 34.565 1504.4343 17:12:21.70M 2015-10-01T16:10:33.662Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.792 34.565 1504.4341 17:12:21.90M 2015-10-01T16:10:33.861Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.792 34.564 1504.4342 17:12:22.12M 2015-10-01T16:10:34.066Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.793 34.565 1504.4342 17:12:22.32M 2015-10-01T16:10:34.265Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.793 34.566 1504.4338 17:12:22.52M 2015-10-01T16:10:34.490Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.793 34.566 1504.4327 17:12:22.71M 2015-10-01T16:10:34.675Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.792 34.566 1504.4321 17:12:22.93M 2015-10-01T16:10:34.875Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.792 34.565 1504.4312 17:12:23.13M 2015-10-01T16:10:35.080Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.792 34.566 1504.4304 17:12:23.33M 2015-10-01T16:10:35.285Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.792 34.566 1504.4312 17:12:23.53M 2015-10-01T16:10:35.490Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.792 34.566 1504.4307 17:12:23.73M 2015-10-01T16:10:35.685Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.792 34.566 1504.4303 17:12:23.93M 2015-10-01T16:10:35.898Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.792 34.566 1504.4305 17:12:24.15M 2015-10-01T16:10:36.140Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.793 34.566 1504.4313 17:12:24.35M 2015-10-01T16:10:36.295Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.793 34.566 1504.4324 17:12:24.59M 2015-10-01T16:10:36.500Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.793 34.567 1504.4330 17:12:24.74M 2015-10-01T16:10:36.705Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.794 34.567 1504.4331 17:12:24.94M 2015-10-01T16:10:36.905Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.794 34.567 1504.4331 17:12:25.16M 2015-10-01T16:10:37.105Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.794 34.567 1504.4335 17:12:25.36M 2015-10-01T16:10:37.310Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.794 34.567 1504.4341 17:12:25.56M 2015-10-01T16:10:37.515Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.794 34.566 1504.4347 17:12:25.76M 2015-10-01T16:10:37.720Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.794 34.566 1504.4364 17:12:25.96M 2015-10-01T16:10:37.925Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.794 34.566 1504.4373 17:12:26.18M 2015-10-01T16:10:38.121Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.795 34.566 1504.4387 17:12:26.38M 2015-10-01T16:10:38.326Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.795 34.566 1504.4395 17:12:26.57M 2015-10-01T16:10:38.531Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.795 34.566 1504.4398 17:12:26.77M 2015-10-01T16:10:38.738Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.795 34.566 1504.4404 17:12:26.97M 2015-10-01T16:10:38.956Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.795 34.566 1504.4397 17:12:27.19M 2015-10-01T16:10:39.178Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.795 34.567 1504.4397 17:12:27.41M 2015-10-01T16:10:39.340Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.796 34.567 1504.4396 17:12:27.59M 2015-10-01T16:10:39.546Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.796 34.567 1504.4399 17:12:27.79M 2015-10-01T16:10:39.751Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.796 34.567 1504.4399 17:12:28.01M 2015-10-01T16:10:39.951Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.796 34.567 1504.4409 17:12:28.21M 2015-10-01T16:10:40.156Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.796 34.570 1504.4349 17:12:28.41M 2015-10-01T16:10:40.360Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.796 34.570 1504.4344 17:12:28.61M 2015-10-01T16:10:40.565Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.796 34.570 1504.4347 17:12:28.81M 2015-10-01T16:10:40.765Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.797 34.570 1504.4349 17:12:29.02M 2015-10-01T16:10:40.965Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.797 34.570 1504.4354 17:12:29.22M 2015-10-01T16:10:41.170Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.797 34.570 1504.4353 17:12:29.42M 2015-10-01T16:10:41.371Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.797 34.571 1504.4358 17:12:29.62M 2015-10-01T16:10:41.576Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.796 34.570 1504.4348 17:12:29.82M 2015-10-01T16:10:41.781Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.796 34.570 1504.4346 17:12:30.04M 2015-10-01T16:10:41.981Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.796 34.569 1504.4344 17:12:30.24M 2015-10-01T16:10:42.186Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.795 34.568 1504.4346 17:12:30.44M 2015-10-01T16:10:42.386Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.795 34.568 1504.4355 17:12:30.64M 2015-10-01T16:10:42.591Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.795 34.568 1504.4357 17:12:30.83M 2015-10-01T16:10:42.796Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.795 34.567 1504.4369 17:12:31.05M 2015-10-01T16:10:42.996Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.795 34.567 1504.4375 17:12:31.25M 2015-10-01T16:10:43.219Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.795 34.567 1504.4382 17:12:31.45M 2015-10-01T16:10:43.421Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.795 34.567 1504.4385 17:12:31.65M 2015-10-01T16:10:43.606Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.795 34.567 1504.4386 17:12:31.86M 2015-10-01T16:10:43.811Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.795 34.566 1504.4385 17:12:32.07M 2015-10-01T16:10:44.011Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.794 34.566 1504.4371 17:12:32.27M 2015-10-01T16:10:44.216Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.794 34.566 1504.4362 17:12:32.46M 2015-10-01T16:10:44.421Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.794 34.566 1504.4357 17:12:32.66M 2015-10-01T16:10:44.621Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.794 34.566 1504.4355 17:12:32.86M 2015-10-01T16:10:44.826Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.794 34.566 1504.4359 17:12:33.08M 2015-10-01T16:10:45.031Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.794 34.566 1504.4353 17:12:33.28M 2015-10-01T16:10:45.231Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.794 34.566 1504.4353 17:12:33.48M 2015-10-01T16:10:45.436Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.794 34.566 1504.4355 17:12:33.68M 2015-10-01T16:10:45.636Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.793 34.566 1504.4352 17:12:33.88M 2015-10-01T16:10:45.841Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.793 34.566 1504.4351 17:12:34.10M 2015-10-01T16:10:46.046Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.793 34.565 1504.4358 17:12:34.30M 2015-10-01T16:10:46.291Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.793 34.565 1504.4354 17:12:34.50M 2015-10-01T16:10:46.451Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.793 34.565 1504.4354 17:12:34.74M 2015-10-01T16:10:46.656Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.793 34.565 1504.4353 17:12:34.90M 2015-10-01T16:10:46.856Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.793 34.565 1504.4348 17:12:35.11M 2015-10-01T16:10:47.061Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.793 34.566 1504.4341 17:12:35.31M 2015-10-01T16:10:47.261Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.794 34.566 1504.4352 17:12:35.51M 2015-10-01T16:10:47.466Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.794 34.566 1504.4366 17:12:35.71M 2015-10-01T16:10:47.666Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.794 34.566 1504.4370 17:12:35.91M 2015-10-01T16:10:47.886Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.794 34.566 1504.4374 17:12:36.13M 2015-10-01T16:10:48.071Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.795 34.567 1504.4373 17:12:36.34M 2015-10-01T16:10:48.298Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.795 34.567 1504.4380 17:12:36.52M 2015-10-01T16:10:48.476Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.795 34.567 1504.4382 17:12:36.72M 2015-10-01T16:10:48.681Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.795 34.567 1504.4380 17:12:36.92M 2015-10-01T16:10:48.886Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.795 34.567 1504.4373 17:12:37.14M 2015-10-01T16:10:49.091Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.795 34.568 1504.4359 17:12:37.34M 2015-10-01T16:10:49.291Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.795 34.568 1504.4341 17:12:37.54M 2015-10-01T16:10:49.498Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.795 34.568 1504.4337 17:12:37.74M 2015-10-01T16:10:49.701Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.795 34.568 1504.4336 17:12:37.94M 2015-10-01T16:10:49.901Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.795 34.567 1504.4366 17:12:38.16M 2015-10-01T16:10:50.106Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.795 34.567 1504.4360 17:12:38.36M 2015-10-01T16:10:50.306Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.795 34.567 1504.4371 17:12:38.56M 2015-10-01T16:10:50.511Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.795 34.566 1504.4382 17:12:38.76M 2015-10-01T16:10:50.716Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.795 34.566 1504.4391 17:12:38.96M 2015-10-01T16:10:50.916Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.795 34.565 1504.4401 17:12:39.17M 2015-10-01T16:10:51.121Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.795 34.565 1504.4409 17:12:39.37M 2015-10-01T16:10:51.321Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.795 34.565 1504.4417 17:12:39.57M 2015-10-01T16:10:51.526Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.795 34.565 1504.4415 17:12:39.77M 2015-10-01T16:10:51.726Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.795 34.565 1504.4407 17:12:39.97M 2015-10-01T16:10:51.931Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.795 34.566 1504.4403 17:12:40.19M 2015-10-01T16:10:52.131Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.795 34.566 1504.4401 17:12:40.39M 2015-10-01T16:10:52.351Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.795 34.566 1504.4399 17:12:40.58M 2015-10-01T16:10:52.541Z|I-OCEAN7-304-XXXX| 26.21 14.328 41.795 34.564 1504.4445 17:12:40.80M 2015-10-01T16:10:52.742Z|I-OCEAN7-304-XXXX| 26.21 14.328 41.795 34.564 1504.4452 17:12:41.00M 2015-10-01T16:10:52.946Z|I-OCEAN7-304-XXXX| 26.22 14.328 41.795 34.564 1504.4453 17:12:41.20M 2015-10-01T16:10:53.151Z|I-OCEAN7-304-XXXX| 26.22 14.328 41.795 34.564 1504.4449 17:12:41.40M 2015-10-01T16:10:53.351Z|I-OCEAN7-304-XXXX| 26.25 14.328 41.795 34.563 1504.4457 17:12:41.60M 2015-10-01T16:10:53.556Z|I-OCEAN7-304-XXXX| 26.24 14.328 41.795 34.563 1504.4459 17:12:41.80M 2015-10-01T16:10:53.756Z|I-OCEAN7-304-XXXX| 26.21 14.328 41.795 34.563 1504.4457 17:12:42.02M 2015-10-01T16:10:53.961Z|I-OCEAN7-304-XXXX| 26.22 14.329 41.795 34.563 1504.4460 17:12:42.22M 2015-10-01T16:10:54.166Z|I-OCEAN7-304-XXXX| 26.22 14.328 41.794 34.563 1504.4445 17:12:42.42M 2015-10-01T16:10:54.366Z|I-OCEAN7-304-XXXX| 26.25 14.328 41.793 34.562 1504.4438 17:12:42.62M 2015-10-01T16:10:54.571Z|I-OCEAN7-304-XXXX| 26.25 14.327 41.793 34.562 1504.4423 17:12:42.81M 2015-10-01T16:10:54.771Z|I-OCEAN7-304-XXXX| 26.26 14.327 41.793 34.562 1504.4413 17:12:43.03M 2015-10-01T16:10:54.976Z|I-OCEAN7-304-XXXX| 26.24 14.327 41.793 34.563 1504.4403 17:12:43.23M 2015-10-01T16:10:55.176Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.793 34.563 1504.4396 17:12:43.43M 2015-10-01T16:10:55.382Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.793 34.564 1504.4390 17:12:43.63M 2015-10-01T16:10:55.586Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.794 34.565 1504.4396 17:12:43.83M 2015-10-01T16:10:55.818Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.794 34.565 1504.4388 17:12:44.05M 2015-10-01T16:10:55.991Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.794 34.566 1504.4390 17:12:44.25M 2015-10-01T16:10:56.196Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.795 34.566 1504.4388 17:12:44.45M 2015-10-01T16:10:56.611Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.795 34.566 1504.4395 17:12:44.65M 2015-10-01T16:10:56.611Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.795 34.566 1504.4395 17:12:44.93M 2015-10-01T16:10:56.831Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.795 34.566 1504.4393 17:12:45.07M 2015-10-01T16:10:57.019Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.795 34.567 1504.4387 17:12:45.29M 2015-10-01T16:10:57.216Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.796 34.567 1504.4390 17:12:45.47M 2015-10-01T16:10:57.416Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.796 34.568 1504.4393 17:12:45.67M 2015-10-01T16:10:57.622Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.797 34.568 1504.4403 17:12:45.86M 2015-10-01T16:10:57.826Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.797 34.569 1504.4410 17:12:46.08M 2015-10-01T16:10:58.031Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.798 34.569 1504.4412 17:12:46.29M 2015-10-01T16:10:58.231Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.797 34.569 1504.4413 17:12:46.48M 2015-10-01T16:10:58.436Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.797 34.569 1504.4402 17:12:46.68M 2015-10-01T16:10:58.636Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.797 34.569 1504.4397 17:12:46.88M 2015-10-01T16:10:58.841Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.797 34.569 1504.4396 17:12:47.10M 2015-10-01T16:10:59.091Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.797 34.569 1504.4387 17:12:47.30M 2015-10-01T16:10:59.251Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.796 34.568 1504.4380 17:12:47.54M 2015-10-01T16:10:59.446Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.796 34.569 1504.4382 17:12:47.70M 2015-10-01T16:10:59.656Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.796 34.569 1504.4377 17:12:47.89M 2015-10-01T16:10:59.856Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.796 34.569 1504.4371 17:12:48.11M 2015-10-01T16:11:00.062Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.796 34.569 1504.4377 17:12:48.31M 2015-10-01T16:11:00.262Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.797 34.569 1504.4373 17:12:48.51M 2015-10-01T16:11:00.466Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.796 34.569 1504.4370 17:12:48.71M 2015-10-01T16:11:00.666Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.797 34.569 1504.4375 17:12:48.91M 2015-10-01T16:11:00.871Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.797 34.569 1504.4376 17:12:49.13M 2015-10-01T16:11:01.076Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.796 34.569 1504.4374 17:12:49.33M 2015-10-01T16:11:01.297Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.796 34.568 1504.4380 17:12:49.53M 2015-10-01T16:11:01.486Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.796 34.568 1504.4381 17:12:49.74M 2015-10-01T16:11:01.686Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.796 34.568 1504.4386 17:12:49.93M 2015-10-01T16:11:01.886Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.796 34.567 1504.4380 17:12:50.14M 2015-10-01T16:11:02.091Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.795 34.567 1504.4375 17:12:50.35M 2015-10-01T16:11:02.291Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.795 34.567 1504.4375 17:12:50.54M 2015-10-01T16:11:02.497Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.795 34.567 1504.4373 17:12:50.74M 2015-10-01T16:11:02.702Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.795 34.567 1504.4370 17:12:50.94M 2015-10-01T16:11:02.902Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.795 34.567 1504.4371 17:12:51.16M 2015-10-01T16:11:03.107Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.795 34.567 1504.4375 17:12:51.36M 2015-10-01T16:11:03.307Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.795 34.567 1504.4377 17:12:51.56M 2015-10-01T16:11:03.512Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.795 34.567 1504.4379 17:12:51.76M 2015-10-01T16:11:03.717Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.795 34.566 1504.4373 17:12:51.95M 2015-10-01T16:11:03.917Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.795 34.566 1504.4377 17:12:52.17M 2015-10-01T16:11:04.166Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.795 34.566 1504.4377 17:12:52.37M 2015-10-01T16:11:04.327Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.795 34.566 1504.4381 17:12:52.62M 2015-10-01T16:11:04.527Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.795 34.567 1504.4388 17:12:52.77M 2015-10-01T16:11:04.732Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.795 34.567 1504.4402 17:12:52.97M 2015-10-01T16:11:04.932Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.796 34.567 1504.4404 17:12:53.19M 2015-10-01T16:11:05.137Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.796 34.567 1504.4413 17:12:53.39M 2015-10-01T16:11:05.337Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.796 34.567 1504.4420 17:12:53.59M 2015-10-01T16:11:05.542Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.796 34.567 1504.4424 17:12:53.79M 2015-10-01T16:11:05.762Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.796 34.567 1504.4427 17:12:54.00M 2015-10-01T16:11:05.947Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.797 34.567 1504.4431 17:12:54.22M 2015-10-01T16:11:06.152Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.797 34.567 1504.4432 17:12:54.40M 2015-10-01T16:11:06.352Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.797 34.568 1504.4426 17:12:54.60M 2015-10-01T16:11:06.557Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.797 34.568 1504.4420 17:12:54.80M 2015-10-01T16:11:06.762Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.797 34.568 1504.4418 17:12:55.02M 2015-10-01T16:11:06.962Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.797 34.568 1504.4408 17:12:55.22M 2015-10-01T16:11:07.167Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.797 34.568 1504.4408 17:12:55.42M 2015-10-01T16:11:07.372Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.797 34.568 1504.4402 17:12:55.62M 2015-10-01T16:11:07.577Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.796 34.568 1504.4393 17:12:55.82M 2015-10-01T16:11:07.777Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.796 34.568 1504.4392 17:12:56.04M 2015-10-01T16:11:07.977Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.796 34.569 1504.4390 17:12:56.24M 2015-10-01T16:11:08.182Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.796 34.568 1504.4385 17:12:56.43M 2015-10-01T16:11:08.382Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.795 34.568 1504.4373 17:12:56.63M 2015-10-01T16:11:08.584Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.795 34.568 1504.4366 17:12:56.83M 2015-10-01T16:11:08.819Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.795 34.568 1504.4357 17:12:57.05M 2015-10-01T16:11:08.997Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.795 34.568 1504.4354 17:12:57.25M 2015-10-01T16:11:09.242Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.795 34.568 1504.4357 17:12:57.45M 2015-10-01T16:11:09.402Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.795 34.567 1504.4362 17:12:57.69M 2015-10-01T16:11:09.602Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.795 34.567 1504.4364 17:12:57.85M 2015-10-01T16:11:09.807Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.795 34.567 1504.4374 17:12:58.06M 2015-10-01T16:11:10.007Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.795 34.567 1504.4376 17:12:58.26M 2015-10-01T16:11:10.232Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.795 34.567 1504.4377 17:12:58.46M 2015-10-01T16:11:10.417Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.796 34.568 1504.4384 17:12:58.68M 2015-10-01T16:11:10.617Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.796 34.568 1504.4382 17:12:58.86M 2015-10-01T16:11:10.822Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.796 34.568 1504.4396 17:12:59.08M 2015-10-01T16:11:11.027Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.796 34.568 1504.4395 17:12:59.28M 2015-10-01T16:11:11.227Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.796 34.568 1504.4393 17:12:59.48M 2015-10-01T16:11:11.427Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.797 34.568 1504.4390 17:12:59.68M 2015-10-01T16:11:11.632Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.797 34.568 1504.4397 17:12:59.87M 2015-10-01T16:11:11.832Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.797 34.569 1504.4392 17:13:00.09M 2015-10-01T16:11:12.037Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.797 34.569 1504.4395 17:13:00.29M 2015-10-01T16:11:12.242Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.797 34.569 1504.4396 17:13:00.49M 2015-10-01T16:11:12.447Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.797 34.569 1504.4392 17:13:00.69M 2015-10-01T16:11:12.647Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.796 34.568 1504.4382 17:13:00.89M 2015-10-01T16:11:12.852Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.796 34.568 1504.4381 17:13:01.11M 2015-10-01T16:11:13.057Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.796 34.568 1504.4385 17:13:01.31M 2015-10-01T16:11:13.257Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.796 34.568 1504.4381 17:13:01.51M 2015-10-01T16:11:13.462Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.796 34.568 1504.4380 17:13:01.71M 2015-10-01T16:11:13.662Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.796 34.568 1504.4364 17:13:01.91M 2015-10-01T16:11:13.867Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.795 34.568 1504.4355 17:13:02.12M 2015-10-01T16:11:14.098Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.795 34.568 1504.4359 17:13:02.32M 2015-10-01T16:11:14.317Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.795 34.568 1504.4349 17:13:02.52M 2015-10-01T16:11:14.477Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.796 34.569 1504.4358 17:13:02.77M 2015-10-01T16:11:14.692Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.796 34.569 1504.4349 17:13:02.92M 2015-10-01T16:11:14.877Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.795 34.568 1504.4353 17:13:03.15M 2015-10-01T16:11:15.082Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.795 34.568 1504.4352 17:13:03.34M 2015-10-01T16:11:15.298Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.795 34.568 1504.4352 17:13:03.54M 2015-10-01T16:11:15.492Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.795 34.568 1504.4357 17:13:03.73M 2015-10-01T16:11:15.692Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.796 34.568 1504.4369 17:13:03.94M 2015-10-01T16:11:15.897Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.796 34.568 1504.4371 17:13:04.15M 2015-10-01T16:11:16.097Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.796 34.568 1504.4373 17:13:04.35M 2015-10-01T16:11:16.302Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.796 34.569 1504.4366 17:13:04.55M 2015-10-01T16:11:16.507Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.797 34.569 1504.4369 17:13:04.75M 2015-10-01T16:11:16.707Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.797 34.570 1504.4373 17:13:04.95M 2015-10-01T16:11:16.912Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.797 34.570 1504.4377 17:13:05.17M 2015-10-01T16:11:17.138Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.797 34.570 1504.4385 17:13:05.37M 2015-10-01T16:11:17.317Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.798 34.570 1504.4387 17:13:05.57M 2015-10-01T16:11:17.517Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.797 34.570 1504.4384 17:13:05.77M 2015-10-01T16:11:17.722Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.797 34.570 1504.4380 17:13:05.96M 2015-10-01T16:11:17.927Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.797 34.570 1504.4386 17:13:06.18M 2015-10-01T16:11:18.132Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.798 34.570 1504.4391 17:13:06.38M 2015-10-01T16:11:18.332Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.798 34.570 1504.4390 17:13:06.58M 2015-10-01T16:11:18.537Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.797 34.570 1504.4388 17:13:06.78M 2015-10-01T16:11:18.737Z|I-OCEAN7-304-XXXX| 26.27 14.328 41.797 34.566 1504.4474 17:13:07.00M 2015-10-01T16:11:18.942Z|I-OCEAN7-304-XXXX| 26.26 14.328 41.797 34.566 1504.4476 17:13:07.20M 2015-10-01T16:11:19.162Z|I-OCEAN7-304-XXXX| 26.25 14.328 41.797 34.565 1504.4469 17:13:07.40M 2015-10-01T16:11:19.347Z|I-OCEAN7-304-XXXX| 26.26 14.328 41.796 34.565 1504.4475 17:13:07.61M 2015-10-01T16:11:19.552Z|I-OCEAN7-304-XXXX| 26.23 14.328 41.796 34.564 1504.4464 17:13:07.80M 2015-10-01T16:11:19.752Z|I-OCEAN7-304-XXXX| 26.25 14.328 41.795 34.564 1504.4464 17:13:08.02M 2015-10-01T16:11:19.957Z|I-OCEAN7-304-XXXX| 26.26 14.328 41.795 34.564 1504.4473 17:13:08.21M 2015-10-01T16:11:20.157Z|I-OCEAN7-304-XXXX| 26.26 14.328 41.795 34.564 1504.4471 17:13:08.41M 2015-10-01T16:11:20.362Z|I-OCEAN7-304-XXXX| 26.26 14.328 41.795 34.564 1504.4459 17:13:08.61M 2015-10-01T16:11:20.567Z|I-OCEAN7-304-XXXX| 26.25 14.328 41.795 34.564 1504.4451 17:13:08.81M 2015-10-01T16:11:20.767Z|I-OCEAN7-304-XXXX| 26.25 14.328 41.795 34.564 1504.4447 17:13:09.03M 2015-10-01T16:11:20.967Z|I-OCEAN7-304-XXXX| 26.27 14.327 41.795 34.565 1504.4446 17:13:09.23M 2015-10-01T16:11:21.178Z|I-OCEAN7-304-XXXX| 26.27 14.327 41.795 34.565 1504.4434 17:13:09.42M 2015-10-01T16:11:21.377Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.795 34.565 1504.4425 17:13:09.63M 2015-10-01T16:11:21.582Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.795 34.566 1504.4418 17:13:09.83M 2015-10-01T16:11:21.782Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.795 34.566 1504.4396 17:13:10.04M 2015-10-01T16:11:21.987Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.796 34.567 1504.4388 17:13:10.24M 2015-10-01T16:11:22.192Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.796 34.567 1504.4382 17:13:10.44M 2015-10-01T16:11:22.392Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.796 34.568 1504.4377 17:13:10.64M 2015-10-01T16:11:22.597Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.796 34.569 1504.4369 17:13:10.84M 2015-10-01T16:11:22.798Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.796 34.569 1504.4368 17:13:11.06M 2015-10-01T16:11:23.002Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.796 34.568 1504.4364 17:13:11.26M 2015-10-01T16:11:23.207Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.795 34.568 1504.4362 17:13:11.46M 2015-10-01T16:11:23.407Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.795 34.568 1504.4365 17:13:11.66M 2015-10-01T16:11:23.627Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.796 34.568 1504.4364 17:13:11.85M 2015-10-01T16:11:23.818Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.796 34.569 1504.4364 17:13:12.09M 2015-10-01T16:11:24.017Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.796 34.569 1504.4364 17:13:12.27M 2015-10-01T16:11:24.217Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.797 34.572 1504.4312 17:13:12.47M 2015-10-01T16:11:24.467Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.797 34.572 1504.4315 17:13:12.67M 2015-10-01T16:11:24.627Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.797 34.572 1504.4310 17:13:12.92M 2015-10-01T16:11:24.827Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.796 34.572 1504.4303 17:13:13.09M 2015-10-01T16:11:25.027Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.796 34.572 1504.4304 17:13:13.29M 2015-10-01T16:11:25.233Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.797 34.572 1504.4309 17:13:13.48M 2015-10-01T16:11:25.442Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.796 34.571 1504.4310 17:13:13.69M 2015-10-01T16:11:25.642Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.796 34.571 1504.4315 17:13:13.89M 2015-10-01T16:11:25.847Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.796 34.570 1504.4325 17:13:14.10M 2015-10-01T16:11:26.047Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.796 34.569 1504.4337 17:13:14.30M 2015-10-01T16:11:26.252Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.795 34.569 1504.4337 17:13:14.50M 2015-10-01T16:11:26.452Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.795 34.568 1504.4351 17:13:14.70M 2015-10-01T16:11:26.658Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.795 34.567 1504.4366 17:13:14.90M 2015-10-01T16:11:26.858Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.795 34.567 1504.4371 17:13:15.12M 2015-10-01T16:11:27.063Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.795 34.566 1504.4377 17:13:15.32M 2015-10-01T16:11:27.267Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.795 34.566 1504.4390 17:13:15.52M 2015-10-01T16:11:27.467Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.794 34.565 1504.4395 17:13:15.71M 2015-10-01T16:11:27.673Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.794 34.565 1504.4397 17:13:15.91M 2015-10-01T16:11:27.873Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.794 34.564 1504.4399 17:13:16.13M 2015-10-01T16:11:28.093Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.794 34.564 1504.4396 17:13:16.33M 2015-10-01T16:11:28.283Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.794 34.564 1504.4396 17:13:16.55M 2015-10-01T16:11:28.483Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.794 34.565 1504.4397 17:13:16.73M 2015-10-01T16:11:28.688Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.795 34.565 1504.4401 17:13:16.93M 2015-10-01T16:11:28.888Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.795 34.566 1504.4408 17:13:17.15M 2015-10-01T16:11:29.093Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.795 34.566 1504.4404 17:13:17.35M 2015-10-01T16:11:29.298Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.795 34.566 1504.4403 17:13:17.55M 2015-10-01T16:11:29.543Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.796 34.567 1504.4399 17:13:17.75M 2015-10-01T16:11:29.703Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.796 34.567 1504.4403 17:13:18.01M 2015-10-01T16:11:29.903Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.796 34.567 1504.4404 17:13:18.16M 2015-10-01T16:11:30.108Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.796 34.567 1504.4407 17:13:18.36M 2015-10-01T16:11:30.313Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.796 34.567 1504.4404 17:13:18.56M 2015-10-01T16:11:30.518Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.796 34.567 1504.4407 17:13:18.76M 2015-10-01T16:11:30.718Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.796 34.567 1504.4397 17:13:18.96M 2015-10-01T16:11:30.923Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.796 34.568 1504.4390 17:13:19.18M 2015-10-01T16:11:31.123Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.796 34.568 1504.4387 17:13:19.38M 2015-10-01T16:11:31.323Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.796 34.568 1504.4380 17:13:19.58M 2015-10-01T16:11:31.528Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.796 34.568 1504.4375 17:13:19.77M 2015-10-01T16:11:31.733Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.796 34.569 1504.4368 17:13:19.97M 2015-10-01T16:11:31.933Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.796 34.569 1504.4354 17:13:20.19M 2015-10-01T16:11:32.138Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.795 34.569 1504.4351 17:13:20.39M 2015-10-01T16:11:32.369Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.796 34.569 1504.4352 17:13:20.59M 2015-10-01T16:11:32.563Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.795 34.569 1504.4352 17:13:20.79M 2015-10-01T16:11:32.748Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.795 34.569 1504.4349 17:13:21.03M 2015-10-01T16:11:32.953Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.795 34.568 1504.4346 17:13:21.21M 2015-10-01T16:11:33.153Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.794 34.568 1504.4347 17:13:21.41M 2015-10-01T16:11:33.358Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.794 34.568 1504.4344 17:13:21.60M 2015-10-01T16:11:33.558Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.794 34.568 1504.4344 17:13:21.80M 2015-10-01T16:11:33.763Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.795 34.568 1504.4343 17:13:22.02M 2015-10-01T16:11:33.968Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.795 34.568 1504.4347 17:13:22.22M 2015-10-01T16:11:34.168Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.795 34.568 1504.4343 17:13:22.42M 2015-10-01T16:11:34.373Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.795 34.569 1504.4343 17:13:22.62M 2015-10-01T16:11:34.623Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.796 34.569 1504.4346 17:13:22.82M 2015-10-01T16:11:34.778Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.796 34.569 1504.4354 17:13:23.08M 2015-10-01T16:11:34.983Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.796 34.569 1504.4369 17:13:23.24M 2015-10-01T16:11:35.183Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.796 34.569 1504.4376 17:13:23.44M 2015-10-01T16:11:35.388Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.796 34.568 1504.4384 17:13:23.63M 2015-10-01T16:11:35.588Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.797 34.568 1504.4393 17:13:23.83M 2015-10-01T16:11:35.793Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.797 34.568 1504.4401 17:13:24.05M 2015-10-01T16:11:35.993Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.797 34.568 1504.4402 17:13:24.25M 2015-10-01T16:11:36.198Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.797 34.569 1504.4398 17:13:24.45M 2015-10-01T16:11:36.403Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.797 34.569 1504.4388 17:13:24.65M 2015-10-01T16:11:36.603Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.798 34.569 1504.4390 17:13:24.85M 2015-10-01T16:11:36.808Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.797 34.569 1504.4391 17:13:25.07M 2015-10-01T16:11:37.028Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.797 34.568 1504.4404 17:13:25.27M 2015-10-01T16:11:37.213Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.797 34.568 1504.4404 17:13:25.48M 2015-10-01T16:11:37.418Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.797 34.568 1504.4408 17:13:25.67M 2015-10-01T16:11:37.618Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.797 34.567 1504.4414 17:13:25.86M 2015-10-01T16:11:37.823Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.796 34.567 1504.4415 17:13:26.08M 2015-10-01T16:11:38.028Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.796 34.567 1504.4417 17:13:26.28M 2015-10-01T16:11:38.228Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.796 34.567 1504.4410 17:13:26.48M 2015-10-01T16:11:38.433Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.796 34.567 1504.4417 17:13:26.68M 2015-10-01T16:11:38.633Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.796 34.567 1504.4406 17:13:26.88M 2015-10-01T16:11:38.838Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.795 34.567 1504.4399 17:13:27.10M 2015-10-01T16:11:39.059Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.795 34.567 1504.4401 17:13:27.30M 2015-10-01T16:11:39.258Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.795 34.566 1504.4399 17:13:27.50M 2015-10-01T16:11:39.448Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.795 34.566 1504.4397 17:13:27.70M 2015-10-01T16:11:39.693Z|I-OCEAN7-304-XXXX| 26.23 14.326 41.795 34.566 1504.4398 17:13:27.89M 2015-10-01T16:11:39.858Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.795 34.566 1504.4398 17:13:28.16M 2015-10-01T16:11:40.058Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.795 34.566 1504.4406 17:13:28.31M 2015-10-01T16:11:40.258Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.796 34.567 1504.4413 17:13:28.51M 2015-10-01T16:11:40.463Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.796 34.567 1504.4415 17:13:28.71M 2015-10-01T16:11:40.663Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.796 34.567 1504.4409 17:13:28.91M 2015-10-01T16:11:40.868Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.796 34.567 1504.4409 17:13:29.13M 2015-10-01T16:11:41.098Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.796 34.566 1504.4409 17:13:29.33M 2015-10-01T16:11:41.273Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.795 34.566 1504.4410 17:13:29.53M 2015-10-01T16:11:41.493Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.795 34.566 1504.4408 17:13:29.72M 2015-10-01T16:11:41.683Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.796 34.567 1504.4412 17:13:29.94M 2015-10-01T16:11:41.883Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.796 34.566 1504.4415 17:13:30.14M 2015-10-01T16:11:42.083Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.796 34.567 1504.4414 17:13:30.34M 2015-10-01T16:11:42.288Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.796 34.567 1504.4418 17:13:30.54M 2015-10-01T16:11:42.493Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.797 34.568 1504.4427 17:13:30.74M 2015-10-01T16:11:42.693Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.797 34.568 1504.4431 17:13:30.94M 2015-10-01T16:11:42.898Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.797 34.568 1504.4432 17:13:31.16M 2015-10-01T16:11:43.103Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.797 34.567 1504.4425 17:13:31.36M 2015-10-01T16:11:43.303Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.796 34.567 1504.4425 17:13:31.55M 2015-10-01T16:11:43.539Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.796 34.567 1504.4430 17:13:31.75M 2015-10-01T16:11:43.708Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.796 34.567 1504.4421 17:13:31.95M 2015-10-01T16:11:43.918Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.796 34.567 1504.4414 17:13:32.17M 2015-10-01T16:11:44.118Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.796 34.567 1504.4420 17:13:32.37M 2015-10-01T16:11:44.318Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.796 34.567 1504.4412 17:13:32.57M 2015-10-01T16:11:44.518Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.796 34.567 1504.4408 17:13:32.77M 2015-10-01T16:11:44.728Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.796 34.567 1504.4409 17:13:32.97M 2015-10-01T16:11:44.928Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.796 34.567 1504.4399 17:13:33.19M 2015-10-01T16:11:45.133Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.795 34.567 1504.4396 17:13:33.39M 2015-10-01T16:11:45.333Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.795 34.566 1504.4398 17:13:33.58M 2015-10-01T16:11:45.538Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.795 34.566 1504.4390 17:13:33.78M 2015-10-01T16:11:45.743Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.795 34.567 1504.4386 17:13:34.00M 2015-10-01T16:11:45.963Z|I-OCEAN7-304-XXXX| 26.23 14.326 41.795 34.566 1504.4420 17:13:34.20M 2015-10-01T16:11:46.148Z|I-OCEAN7-304-XXXX| 26.23 14.327 41.796 34.566 1504.4430 17:13:34.42M 2015-10-01T16:11:46.348Z|I-OCEAN7-304-XXXX| 26.22 14.327 41.796 34.566 1504.4432 17:13:34.60M 2015-10-01T16:11:46.553Z|I-OCEAN7-304-XXXX| 26.23 14.327 41.796 34.566 1504.4436 17:13:34.80M 2015-10-01T16:11:46.778Z|I-OCEAN7-304-XXXX| 26.24 14.327 41.796 34.566 1504.4438 17:13:35.02M 2015-10-01T16:11:46.958Z|I-OCEAN7-304-XXXX| 26.24 14.327 41.796 34.566 1504.4440 17:13:35.22M 2015-10-01T16:11:47.163Z|I-OCEAN7-304-XXXX| 26.23 14.327 41.796 34.566 1504.4437 17:13:35.41M 2015-10-01T16:11:47.368Z|I-OCEAN7-304-XXXX| 26.19 14.327 41.797 34.566 1504.4438 17:13:35.61M 2015-10-01T16:11:47.569Z|I-OCEAN7-304-XXXX| 26.19 14.327 41.797 34.567 1504.4441 17:13:35.81M 2015-10-01T16:11:47.774Z|I-OCEAN7-304-XXXX| 26.27 14.327 41.797 34.567 1504.4448 17:13:36.03M 2015-10-01T16:11:47.974Z|I-OCEAN7-304-XXXX| 26.23 14.326 41.797 34.567 1504.4437 17:13:36.23M 2015-10-01T16:11:48.179Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.797 34.567 1504.4436 17:13:36.43M 2015-10-01T16:11:48.378Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.797 34.567 1504.4431 17:13:36.63M 2015-10-01T16:11:48.618Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.797 34.567 1504.4427 17:13:36.83M 2015-10-01T16:11:48.789Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.796 34.567 1504.4408 17:13:37.05M 2015-10-01T16:11:48.993Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.796 34.567 1504.4401 17:13:37.25M 2015-10-01T16:11:49.193Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.796 34.567 1504.4398 17:13:37.45M 2015-10-01T16:11:49.393Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.796 34.567 1504.4388 17:13:37.64M 2015-10-01T16:11:49.599Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.795 34.567 1504.4379 17:13:37.84M 2015-10-01T16:11:49.819Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.794 34.567 1504.4368 17:13:38.06M 2015-10-01T16:11:50.009Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.794 34.566 1504.4352 17:13:38.26M 2015-10-01T16:11:50.208Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.794 34.566 1504.4346 17:13:38.46M 2015-10-01T16:11:50.429Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.793 34.566 1504.4340 17:13:38.66M 2015-10-01T16:11:50.613Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.794 34.566 1504.4336 17:13:38.88M 2015-10-01T16:11:50.819Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.793 34.567 1504.4330 17:13:39.08M 2015-10-01T16:11:51.024Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.793 34.567 1504.4331 17:13:39.28M 2015-10-01T16:11:51.258Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.794 34.567 1504.4332 17:13:39.48M 2015-10-01T16:11:51.429Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.794 34.567 1504.4337 17:13:39.67M 2015-10-01T16:11:51.629Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.795 34.568 1504.4347 17:13:39.87M 2015-10-01T16:11:51.834Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.796 34.569 1504.4355 17:13:40.09M 2015-10-01T16:11:52.059Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.796 34.569 1504.4363 17:13:40.29M 2015-10-01T16:11:52.239Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.796 34.569 1504.4365 17:13:40.49M 2015-10-01T16:11:52.439Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.796 34.569 1504.4377 17:13:40.69M 2015-10-01T16:11:52.658Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.797 34.569 1504.4385 17:13:40.89M 2015-10-01T16:11:52.849Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.797 34.569 1504.4395 17:13:41.11M 2015-10-01T16:11:53.059Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.797 34.568 1504.4407 17:13:41.31M 2015-10-01T16:11:53.254Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.797 34.568 1504.4414 17:13:41.51M 2015-10-01T16:11:53.459Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.797 34.568 1504.4434 17:13:41.71M 2015-10-01T16:11:53.659Z|I-OCEAN7-304-XXXX| 26.23 14.326 41.798 34.568 1504.4436 17:13:41.91M 2015-10-01T16:11:53.864Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.798 34.568 1504.4457 17:13:42.12M 2015-10-01T16:11:54.069Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.799 34.569 1504.4470 17:13:42.32M 2015-10-01T16:11:54.269Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.799 34.569 1504.4467 17:13:42.52M 2015-10-01T16:11:54.474Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.799 34.569 1504.4471 17:13:42.72M 2015-10-01T16:11:54.674Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.799 34.569 1504.4465 17:13:42.92M 2015-10-01T16:11:54.894Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.799 34.569 1504.4464 17:13:43.14M 2015-10-01T16:11:55.079Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.799 34.569 1504.4460 17:13:43.35M 2015-10-01T16:11:55.284Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.799 34.569 1504.4467 17:13:43.53M 2015-10-01T16:11:55.489Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.799 34.571 1504.4418 17:13:43.73M 2015-10-01T16:11:55.689Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.799 34.571 1504.4419 17:13:43.93M 2015-10-01T16:11:55.894Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.799 34.571 1504.4424 17:13:44.15M 2015-10-01T16:11:56.094Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.799 34.571 1504.4423 17:13:44.35M 2015-10-01T16:11:56.299Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.799 34.571 1504.4427 17:13:44.55M 2015-10-01T16:11:56.504Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.799 34.570 1504.4424 17:13:44.75M 2015-10-01T16:11:56.704Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.798 34.570 1504.4423 17:13:44.95M 2015-10-01T16:11:56.909Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.798 34.570 1504.4414 17:13:45.17M 2015-10-01T16:11:57.138Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.798 34.569 1504.4412 17:13:45.37M 2015-10-01T16:11:57.314Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.797 34.569 1504.4415 17:13:45.56M 2015-10-01T16:11:57.519Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.798 34.569 1504.4420 17:13:45.76M 2015-10-01T16:11:57.719Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.798 34.569 1504.4419 17:13:45.96M 2015-10-01T16:11:57.924Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.797 34.569 1504.4414 17:13:46.18M 2015-10-01T16:11:58.124Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.797 34.568 1504.4419 17:13:46.38M 2015-10-01T16:11:58.329Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.796 34.567 1504.4418 17:13:46.58M 2015-10-01T16:11:58.534Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.796 34.567 1504.4420 17:13:46.78M 2015-10-01T16:11:58.734Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.796 34.566 1504.4417 17:13:47.00M 2015-10-01T16:11:58.939Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.796 34.566 1504.4417 17:13:47.20M 2015-10-01T16:11:59.144Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.796 34.566 1504.4421 17:13:47.40M 2015-10-01T16:11:59.364Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.796 34.568 1504.4382 17:13:47.60M 2015-10-01T16:11:59.549Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.796 34.568 1504.4379 17:13:47.81M 2015-10-01T16:11:59.749Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.796 34.568 1504.4380 17:13:48.01M 2015-10-01T16:11:59.999Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.796 34.569 1504.4377 17:13:48.21M 2015-10-01T16:12:00.154Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.796 34.569 1504.4370 17:13:48.45M 2015-10-01T16:12:00.359Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.796 34.569 1504.4360 17:13:48.61M 2015-10-01T16:12:00.564Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.796 34.569 1504.4349 17:13:48.81M 2015-10-01T16:12:00.764Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.796 34.569 1504.4344 17:13:49.03M 2015-10-01T16:12:00.969Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.796 34.569 1504.4347 17:13:49.22M 2015-10-01T16:12:01.174Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.796 34.569 1504.4351 17:13:49.42M 2015-10-01T16:12:01.374Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.796 34.570 1504.4353 17:13:49.62M 2015-10-01T16:12:01.574Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.797 34.570 1504.4365 17:13:49.82M 2015-10-01T16:12:01.779Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.796 34.570 1504.4363 17:13:50.04M 2015-10-01T16:12:01.984Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.797 34.569 1504.4368 17:13:50.24M 2015-10-01T16:12:02.184Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.797 34.569 1504.4368 17:13:50.44M 2015-10-01T16:12:02.389Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.796 34.569 1504.4365 17:13:50.64M 2015-10-01T16:12:02.594Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.796 34.569 1504.4359 17:13:50.84M 2015-10-01T16:12:02.794Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.796 34.568 1504.4359 17:13:51.06M 2015-10-01T16:12:02.999Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.796 34.569 1504.4362 17:13:51.26M 2015-10-01T16:12:03.204Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.796 34.569 1504.4368 17:13:51.45M 2015-10-01T16:12:03.404Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.796 34.569 1504.4377 17:13:51.65M 2015-10-01T16:12:03.609Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.796 34.568 1504.4382 17:13:51.85M 2015-10-01T16:12:03.829Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.796 34.568 1504.4385 17:13:52.07M 2015-10-01T16:12:04.014Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.796 34.569 1504.4387 17:13:52.29M 2015-10-01T16:12:04.214Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.797 34.569 1504.4399 17:13:52.47M 2015-10-01T16:12:04.437Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.797 34.569 1504.4407 17:13:52.67M 2015-10-01T16:12:04.624Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.797 34.569 1504.4401 17:13:52.87M 2015-10-01T16:12:04.824Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.797 34.568 1504.4399 17:13:53.09M 2015-10-01T16:12:05.029Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.796 34.568 1504.4396 17:13:53.29M 2015-10-01T16:12:05.229Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.796 34.568 1504.4397 17:13:53.49M 2015-10-01T16:12:05.434Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.796 34.568 1504.4406 17:13:53.68M 2015-10-01T16:12:05.639Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.796 34.568 1504.4413 17:13:53.88M 2015-10-01T16:12:05.839Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.797 34.568 1504.4419 17:13:54.10M 2015-10-01T16:12:06.044Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.797 34.568 1504.4417 17:13:54.30M 2015-10-01T16:12:06.249Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.796 34.568 1504.4408 17:13:54.50M 2015-10-01T16:12:06.449Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.796 34.568 1504.4408 17:13:54.70M 2015-10-01T16:12:06.654Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.797 34.568 1504.4410 17:13:54.90M 2015-10-01T16:12:06.860Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.797 34.568 1504.4413 17:13:55.12M 2015-10-01T16:12:07.059Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.797 34.568 1504.4409 17:13:55.32M 2015-10-01T16:12:07.262Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.796 34.568 1504.4413 17:13:55.51M 2015-10-01T16:12:07.464Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.796 34.567 1504.4410 17:13:55.71M 2015-10-01T16:12:07.669Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.796 34.567 1504.4417 17:13:55.91M 2015-10-01T16:12:07.899Z|I-OCEAN7-304-XXXX| 26.23 14.326 41.796 34.567 1504.4414 17:13:56.13M 2015-10-01T16:12:08.074Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.796 34.567 1504.4421 17:13:56.33M 2015-10-01T16:12:08.295Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.796 34.567 1504.4420 17:13:56.53M 2015-10-01T16:12:08.479Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.797 34.567 1504.4414 17:13:56.74M 2015-10-01T16:12:08.689Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.796 34.567 1504.4412 17:13:56.93M 2015-10-01T16:12:08.884Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.796 34.567 1504.4419 17:13:57.15M 2015-10-01T16:12:09.089Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.797 34.567 1504.4423 17:13:57.34M 2015-10-01T16:12:09.299Z|I-OCEAN7-304-XXXX| 26.23 14.326 41.797 34.567 1504.4424 17:13:57.54M 2015-10-01T16:12:09.494Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.797 34.567 1504.4427 17:13:57.75M 2015-10-01T16:12:09.699Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.796 34.567 1504.4423 17:13:57.94M 2015-10-01T16:12:09.939Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.796 34.567 1504.4419 17:13:58.16M 2015-10-01T16:12:10.144Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.796 34.567 1504.4417 17:13:58.36M 2015-10-01T16:12:10.309Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.796 34.567 1504.4415 17:13:58.60M 2015-10-01T16:12:10.509Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.796 34.570 1504.4362 17:13:58.76M 2015-10-01T16:12:10.714Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.797 34.570 1504.4360 17:13:58.96M 2015-10-01T16:12:10.914Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.797 34.570 1504.4362 17:13:59.18M 2015-10-01T16:12:11.120Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.796 34.569 1504.4360 17:13:59.37M 2015-10-01T16:12:11.324Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.796 34.569 1504.4359 17:13:59.57M 2015-10-01T16:12:11.524Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.796 34.569 1504.4362 17:13:59.77M 2015-10-01T16:12:11.730Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.796 34.569 1504.4353 17:13:59.97M 2015-10-01T16:12:11.934Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.796 34.569 1504.4351 17:14:00.19M 2015-10-01T16:12:12.134Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.796 34.569 1504.4352 17:14:00.39M 2015-10-01T16:12:12.340Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.795 34.568 1504.4354 17:14:00.59M 2015-10-01T16:12:12.544Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.796 34.568 1504.4364 17:14:00.79M 2015-10-01T16:12:12.760Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.795 34.568 1504.4370 17:14:01.01M 2015-10-01T16:12:12.945Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.796 34.568 1504.4379 17:14:01.22M 2015-10-01T16:12:13.150Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.795 34.567 1504.4386 17:14:01.41M 2015-10-01T16:12:13.355Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.795 34.567 1504.4388 17:14:01.60M 2015-10-01T16:12:13.555Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.796 34.567 1504.4395 17:14:01.80M 2015-10-01T16:12:13.760Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.795 34.567 1504.4386 17:14:02.02M 2015-10-01T16:12:13.965Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.795 34.567 1504.4386 17:14:02.22M 2015-10-01T16:12:14.165Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.794 34.566 1504.4377 17:14:02.42M 2015-10-01T16:12:14.370Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.794 34.566 1504.4375 17:14:02.62M 2015-10-01T16:12:14.570Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.794 34.566 1504.4385 17:14:02.82M 2015-10-01T16:12:14.770Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.794 34.565 1504.4396 17:14:03.04M 2015-10-01T16:12:14.975Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.794 34.565 1504.4395 17:14:03.23M 2015-10-01T16:12:15.258Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.794 34.565 1504.4397 17:14:03.43M 2015-10-01T16:12:15.385Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.794 34.565 1504.4397 17:14:03.68M 2015-10-01T16:12:15.585Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.794 34.564 1504.4395 17:14:03.83M 2015-10-01T16:12:15.790Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.794 34.565 1504.4392 17:14:04.05M 2015-10-01T16:12:15.995Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.794 34.565 1504.4386 17:14:04.25M 2015-10-01T16:12:16.195Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.793 34.565 1504.4381 17:14:04.45M 2015-10-01T16:12:16.400Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.793 34.564 1504.4384 17:14:04.65M 2015-10-01T16:12:16.600Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.793 34.564 1504.4379 17:14:04.85M 2015-10-01T16:12:16.805Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.793 34.564 1504.4388 17:14:05.07M 2015-10-01T16:12:17.010Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.793 34.564 1504.4393 17:14:05.27M 2015-10-01T16:12:17.230Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.794 34.565 1504.4388 17:14:05.46M 2015-10-01T16:12:17.415Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.794 34.565 1504.4382 17:14:05.68M 2015-10-01T16:12:17.620Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.794 34.566 1504.4380 17:14:05.86M 2015-10-01T16:12:17.822Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.794 34.566 1504.4380 17:14:06.08M 2015-10-01T16:12:18.021Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.794 34.566 1504.4377 17:14:06.28M 2015-10-01T16:12:18.225Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.795 34.567 1504.4379 17:14:06.48M 2015-10-01T16:12:18.430Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.795 34.567 1504.4381 17:14:06.68M 2015-10-01T16:12:18.630Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.795 34.567 1504.4380 17:14:06.88M 2015-10-01T16:12:18.859Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.795 34.566 1504.4384 17:14:07.10M 2015-10-01T16:12:19.040Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.795 34.567 1504.4386 17:14:07.30M 2015-10-01T16:12:19.240Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.796 34.567 1504.4393 17:14:07.50M 2015-10-01T16:12:19.445Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.796 34.567 1504.4410 17:14:07.69M 2015-10-01T16:12:19.645Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.797 34.568 1504.4421 17:14:07.89M 2015-10-01T16:12:19.850Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.797 34.568 1504.4421 17:14:08.11M 2015-10-01T16:12:20.055Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.797 34.569 1504.4423 17:14:08.31M 2015-10-01T16:12:20.255Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.797 34.569 1504.4425 17:14:08.51M 2015-10-01T16:12:20.462Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.798 34.569 1504.4429 17:14:08.71M 2015-10-01T16:12:20.661Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.797 34.568 1504.4415 17:14:08.91M 2015-10-01T16:12:20.865Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.797 34.568 1504.4425 17:14:09.13M 2015-10-01T16:12:21.065Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.798 34.568 1504.4432 17:14:09.32M 2015-10-01T16:12:21.270Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.798 34.568 1504.4432 17:14:09.52M 2015-10-01T16:12:21.470Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.798 34.569 1504.4438 17:14:09.72M 2015-10-01T16:12:21.690Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.798 34.569 1504.4432 17:14:09.92M 2015-10-01T16:12:21.875Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.798 34.569 1504.4423 17:14:10.16M 2015-10-01T16:12:22.080Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.798 34.569 1504.4415 17:14:10.34M 2015-10-01T16:12:22.285Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.798 34.569 1504.4414 17:14:10.54M 2015-10-01T16:12:22.490Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.798 34.569 1504.4415 17:14:10.74M 2015-10-01T16:12:22.690Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.797 34.569 1504.4407 17:14:10.94M 2015-10-01T16:12:22.895Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.797 34.569 1504.4404 17:14:11.15M 2015-10-01T16:12:23.102Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.797 34.568 1504.4402 17:14:11.35M 2015-10-01T16:12:23.301Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.797 34.569 1504.4399 17:14:11.55M 2015-10-01T16:12:23.505Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.797 34.569 1504.4401 17:14:11.75M 2015-10-01T16:12:23.705Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.798 34.570 1504.4404 17:14:11.95M 2015-10-01T16:12:23.910Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.798 34.570 1504.4401 17:14:12.17M 2015-10-01T16:12:24.115Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.799 34.571 1504.4403 17:14:12.37M 2015-10-01T16:12:24.315Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.799 34.570 1504.4408 17:14:12.57M 2015-10-01T16:12:24.520Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.798 34.570 1504.4403 17:14:12.77M 2015-10-01T16:12:24.725Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.798 34.570 1504.4410 17:14:12.97M 2015-10-01T16:12:24.925Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.798 34.570 1504.4414 17:14:13.19M 2015-10-01T16:12:25.130Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.798 34.570 1504.4418 17:14:13.38M 2015-10-01T16:12:25.330Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.798 34.569 1504.4408 17:14:13.58M 2015-10-01T16:12:25.535Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.797 34.569 1504.4402 17:14:13.78M 2015-10-01T16:12:25.742Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.797 34.569 1504.4413 17:14:14.00M 2015-10-01T16:12:25.941Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.797 34.568 1504.4409 17:14:14.20M 2015-10-01T16:12:26.165Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.797 34.568 1504.4409 17:14:14.40M 2015-10-01T16:12:26.345Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.797 34.568 1504.4401 17:14:14.62M 2015-10-01T16:12:26.550Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.796 34.568 1504.4398 17:14:14.80M 2015-10-01T16:12:26.778Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.796 34.568 1504.4398 17:14:15.02M 2015-10-01T16:12:26.960Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.796 34.567 1504.4398 17:14:15.22M 2015-10-01T16:12:27.160Z|I-OCEAN7-304-XXXX| 26.25 14.327 41.795 34.564 1504.4445 17:14:15.42M 2015-10-01T16:12:27.360Z|I-OCEAN7-304-XXXX| 26.26 14.327 41.795 34.564 1504.4447 17:14:15.61M 2015-10-01T16:12:27.565Z|I-OCEAN7-304-XXXX| 26.26 14.328 41.795 34.564 1504.4456 17:14:15.81M 2015-10-01T16:12:27.765Z|I-OCEAN7-304-XXXX| 26.26 14.328 41.795 34.564 1504.4459 17:14:16.03M 2015-10-01T16:12:27.970Z|I-OCEAN7-304-XXXX| 26.26 14.328 41.796 34.564 1504.4469 17:14:16.23M 2015-10-01T16:12:28.175Z|I-OCEAN7-304-XXXX| 26.27 14.329 41.796 34.564 1504.4486 17:14:16.43M 2015-10-01T16:12:28.375Z|I-OCEAN7-304-XXXX| 26.27 14.328 41.796 34.565 1504.4469 17:14:16.63M 2015-10-01T16:12:28.583Z|I-OCEAN7-304-XXXX| 26.23 14.328 41.796 34.565 1504.4459 17:14:16.82M 2015-10-01T16:12:28.785Z|I-OCEAN7-304-XXXX| 26.24 14.328 41.796 34.565 1504.4457 17:14:17.04M 2015-10-01T16:12:28.985Z|I-OCEAN7-304-XXXX| 26.22 14.327 41.797 34.566 1504.4458 17:14:17.25M 2015-10-01T16:12:29.185Z|I-OCEAN7-304-XXXX| 26.22 14.327 41.797 34.566 1504.4457 17:14:17.44M 2015-10-01T16:12:29.390Z|I-OCEAN7-304-XXXX| 26.27 14.327 41.797 34.567 1504.4467 17:14:17.64M 2015-10-01T16:12:29.595Z|I-OCEAN7-304-XXXX| 26.27 14.327 41.797 34.567 1504.4462 17:14:17.84M 2015-10-01T16:12:29.800Z|I-OCEAN7-304-XXXX| 26.26 14.327 41.797 34.567 1504.4449 17:14:18.06M 2015-10-01T16:12:30.000Z|I-OCEAN7-304-XXXX| 26.28 14.327 41.797 34.567 1504.4449 17:14:18.26M 2015-10-01T16:12:30.205Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.797 34.567 1504.4446 17:14:18.46M 2015-10-01T16:12:30.455Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.797 34.567 1504.4434 17:14:18.66M 2015-10-01T16:12:30.658Z|I-OCEAN7-304-XXXX| 26.23 14.326 41.796 34.567 1504.4418 17:14:18.90M 2015-10-01T16:12:30.810Z|I-OCEAN7-304-XXXX| 26.23 14.326 41.796 34.567 1504.4414 17:14:19.09M 2015-10-01T16:12:31.015Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.796 34.567 1504.4408 17:14:19.27M 2015-10-01T16:12:31.215Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.796 34.567 1504.4402 17:14:19.47M 2015-10-01T16:12:31.420Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.796 34.567 1504.4396 17:14:19.67M 2015-10-01T16:12:31.625Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.796 34.568 1504.4397 17:14:19.87M 2015-10-01T16:12:31.825Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.796 34.568 1504.4390 17:14:20.09M 2015-10-01T16:12:32.030Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.796 34.568 1504.4380 17:14:20.29M 2015-10-01T16:12:32.236Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.796 34.568 1504.4381 17:14:20.49M 2015-10-01T16:12:32.436Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.796 34.568 1504.4379 17:14:20.69M 2015-10-01T16:12:32.641Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.796 34.568 1504.4379 17:14:20.88M 2015-10-01T16:12:32.845Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.796 34.569 1504.4373 17:14:21.11M 2015-10-01T16:12:33.045Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.796 34.569 1504.4370 17:14:21.30M 2015-10-01T16:12:33.251Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.796 34.569 1504.4362 17:14:21.50M 2015-10-01T16:12:33.456Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.797 34.570 1504.4366 17:14:21.70M 2015-10-01T16:12:33.656Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.797 34.570 1504.4376 17:14:21.90M 2015-10-01T16:12:33.855Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.797 34.570 1504.4375 17:14:22.12M 2015-10-01T16:12:34.061Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.798 34.571 1504.4386 17:14:22.32M 2015-10-01T16:12:34.266Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.798 34.571 1504.4391 17:14:22.52M 2015-10-01T16:12:34.498Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.798 34.571 1504.4395 17:14:22.72M 2015-10-01T16:12:34.670Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.799 34.571 1504.4392 17:14:22.91M 2015-10-01T16:12:34.876Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.799 34.571 1504.4397 17:14:23.14M 2015-10-01T16:12:35.091Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.798 34.571 1504.4398 17:14:23.33M 2015-10-01T16:12:35.280Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.798 34.571 1504.4403 17:14:23.55M 2015-10-01T16:12:35.530Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.799 34.571 1504.4401 17:14:23.73M 2015-10-01T16:12:35.685Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.799 34.571 1504.4407 17:14:24.00M 2015-10-01T16:12:35.890Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.799 34.571 1504.4412 17:14:24.15M 2015-10-01T16:12:36.090Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.799 34.571 1504.4415 17:14:24.35M 2015-10-01T16:12:36.295Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.799 34.570 1504.4412 17:14:24.55M 2015-10-01T16:12:36.495Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.799 34.571 1504.4414 17:14:24.75M 2015-10-01T16:12:36.738Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.799 34.570 1504.4420 17:14:24.95M 2015-10-01T16:12:36.905Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.799 34.570 1504.4426 17:14:25.16M 2015-10-01T16:12:37.106Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.798 34.569 1504.4425 17:14:25.36M 2015-10-01T16:12:37.311Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.798 34.569 1504.4420 17:14:25.56M 2015-10-01T16:12:37.516Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.797 34.568 1504.4413 17:14:25.76M 2015-10-01T16:12:37.716Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.797 34.568 1504.4410 17:14:25.96M 2015-10-01T16:12:37.921Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.796 34.567 1504.4408 17:14:26.18M 2015-10-01T16:12:38.121Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.796 34.567 1504.4413 17:14:26.38M 2015-10-01T16:12:38.339Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.796 34.567 1504.4397 17:14:26.58M 2015-10-01T16:12:38.531Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.796 34.567 1504.4402 17:14:26.78M 2015-10-01T16:12:38.731Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.796 34.567 1504.4402 17:14:27.00M 2015-10-01T16:12:38.936Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.796 34.567 1504.4404 17:14:27.20M 2015-10-01T16:12:39.178Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.796 34.567 1504.4401 17:14:27.40M 2015-10-01T16:12:39.341Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.796 34.567 1504.4418 17:14:27.59M 2015-10-01T16:12:39.561Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.795 34.566 1504.4430 17:14:27.79M 2015-10-01T16:12:39.778Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.795 34.566 1504.4425 17:14:28.03M 2015-10-01T16:12:39.951Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.796 34.567 1504.4414 17:14:28.21M 2015-10-01T16:12:40.151Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.796 34.567 1504.4410 17:14:28.41M 2015-10-01T16:12:40.356Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.796 34.567 1504.4414 17:14:28.61M 2015-10-01T16:12:40.561Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.796 34.567 1504.4418 17:14:28.81M 2015-10-01T16:12:40.761Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.796 34.567 1504.4418 17:14:29.03M 2015-10-01T16:12:40.966Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.797 34.567 1504.4431 17:14:29.23M 2015-10-01T16:12:41.166Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.797 34.568 1504.4432 17:14:29.42M 2015-10-01T16:12:41.371Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.797 34.568 1504.4430 17:14:29.62M 2015-10-01T16:12:41.571Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.797 34.568 1504.4431 17:14:29.82M 2015-10-01T16:12:41.776Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.797 34.568 1504.4424 17:14:30.04M 2015-10-01T16:12:41.976Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.797 34.568 1504.4419 17:14:30.24M 2015-10-01T16:12:42.183Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.797 34.568 1504.4412 17:14:30.44M 2015-10-01T16:12:42.386Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.797 34.569 1504.4415 17:14:30.64M 2015-10-01T16:12:42.586Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.797 34.569 1504.4414 17:14:30.84M 2015-10-01T16:12:42.818Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.798 34.569 1504.4419 17:14:31.05M 2015-10-01T16:12:42.996Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.798 34.569 1504.4413 17:14:31.25M 2015-10-01T16:12:43.201Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.798 34.570 1504.4407 17:14:31.45M 2015-10-01T16:12:43.401Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.799 34.570 1504.4417 17:14:31.65M 2015-10-01T16:12:43.606Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.799 34.571 1504.4420 17:14:31.85M 2015-10-01T16:12:43.806Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.799 34.571 1504.4418 17:14:32.07M 2015-10-01T16:12:44.031Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.799 34.571 1504.4413 17:14:32.27M 2015-10-01T16:12:44.211Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.799 34.571 1504.4419 17:14:32.49M 2015-10-01T16:12:44.416Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.799 34.571 1504.4419 17:14:32.67M 2015-10-01T16:12:44.621Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.799 34.571 1504.4415 17:14:32.87M 2015-10-01T16:12:44.822Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.800 34.572 1504.4427 17:14:33.09M 2015-10-01T16:12:45.026Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.800 34.572 1504.4432 17:14:33.28M 2015-10-01T16:12:45.226Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.800 34.572 1504.4434 17:14:33.48M 2015-10-01T16:12:45.431Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.800 34.572 1504.4434 17:14:33.68M 2015-10-01T16:12:45.681Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.800 34.572 1504.4427 17:14:33.88M 2015-10-01T16:12:45.836Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.800 34.572 1504.4431 17:14:34.15M 2015-10-01T16:12:46.041Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.800 34.572 1504.4434 17:14:34.30M 2015-10-01T16:12:46.241Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.800 34.572 1504.4431 17:14:34.50M 2015-10-01T16:12:46.446Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.800 34.571 1504.4431 17:14:34.70M 2015-10-01T16:12:46.651Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.799 34.571 1504.4419 17:14:34.90M 2015-10-01T16:12:46.851Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.799 34.570 1504.4421 17:14:35.11M 2015-10-01T16:12:47.056Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.799 34.570 1504.4425 17:14:35.31M 2015-10-01T16:12:47.261Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.799 34.570 1504.4432 17:14:35.51M 2015-10-01T16:12:47.463Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.799 34.570 1504.4437 17:14:35.71M 2015-10-01T16:12:47.661Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.799 34.569 1504.4437 17:14:35.91M 2015-10-01T16:12:47.866Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.798 34.569 1504.4440 17:14:36.13M 2015-10-01T16:12:48.071Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.798 34.569 1504.4427 17:14:36.33M 2015-10-01T16:12:48.299Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.798 34.569 1504.4432 17:14:36.53M 2015-10-01T16:12:48.496Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.798 34.569 1504.4431 17:14:36.73M 2015-10-01T16:12:48.681Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.798 34.569 1504.4435 17:14:36.94M 2015-10-01T16:12:48.886Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.798 34.569 1504.4432 17:14:37.14M 2015-10-01T16:12:49.086Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.799 34.570 1504.4430 17:14:37.34M 2015-10-01T16:12:49.291Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.799 34.569 1504.4429 17:14:37.54M 2015-10-01T16:12:49.491Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.799 34.570 1504.4431 17:14:37.74M 2015-10-01T16:12:49.696Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.800 34.570 1504.4449 17:14:37.94M 2015-10-01T16:12:49.901Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.800 34.571 1504.4453 17:14:38.16M 2015-10-01T16:12:50.102Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.800 34.571 1504.4446 17:14:38.36M 2015-10-01T16:12:50.301Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.800 34.571 1504.4442 17:14:38.56M 2015-10-01T16:12:50.506Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.800 34.571 1504.4440 17:14:38.75M 2015-10-01T16:12:50.756Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.800 34.571 1504.4449 17:14:38.96M 2015-10-01T16:12:50.911Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.800 34.571 1504.4449 17:14:39.22M 2015-10-01T16:12:51.116Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.799 34.570 1504.4449 17:14:39.37M 2015-10-01T16:12:51.321Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.799 34.570 1504.4456 17:14:39.57M 2015-10-01T16:12:51.526Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.799 34.570 1504.4452 17:14:39.77M 2015-10-01T16:12:51.726Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.799 34.570 1504.4443 17:14:39.97M 2015-10-01T16:12:51.926Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.799 34.570 1504.4448 17:14:40.19M 2015-10-01T16:12:52.131Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.799 34.570 1504.4456 17:14:40.39M 2015-10-01T16:12:52.336Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.799 34.569 1504.4453 17:14:40.59M 2015-10-01T16:12:52.536Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.799 34.569 1504.4456 17:14:40.79M 2015-10-01T16:12:52.743Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.798 34.568 1504.4447 17:14:41.01M 2015-10-01T16:12:52.961Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.798 34.568 1504.4445 17:14:41.20M 2015-10-01T16:12:53.146Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.797 34.568 1504.4438 17:14:41.42M 2015-10-01T16:12:53.378Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.798 34.568 1504.4435 17:14:41.60M 2015-10-01T16:12:53.551Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.798 34.569 1504.4441 17:14:41.80M 2015-10-01T16:12:53.751Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.798 34.569 1504.4435 17:14:42.02M 2015-10-01T16:12:53.956Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.798 34.569 1504.4432 17:14:42.21M 2015-10-01T16:12:54.166Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.798 34.569 1504.4435 17:14:42.42M 2015-10-01T16:12:54.361Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.798 34.569 1504.4440 17:14:42.62M 2015-10-01T16:12:54.566Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.798 34.569 1504.4435 17:14:42.81M 2015-10-01T16:12:54.771Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.798 34.569 1504.4435 17:14:43.03M 2015-10-01T16:12:54.971Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.798 34.569 1504.4429 17:14:43.23M 2015-10-01T16:12:55.176Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.797 34.568 1504.4420 17:14:43.43M 2015-10-01T16:12:55.382Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.797 34.568 1504.4421 17:14:43.63M 2015-10-01T16:12:55.583Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.797 34.568 1504.4410 17:14:43.83M 2015-10-01T16:12:55.786Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.797 34.569 1504.4408 17:14:44.05M 2015-10-01T16:12:55.986Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.797 34.569 1504.4408 17:14:44.25M 2015-10-01T16:12:56.191Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.798 34.569 1504.4407 17:14:44.45M 2015-10-01T16:12:56.396Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.797 34.569 1504.4398 17:14:44.65M 2015-10-01T16:12:56.618Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.796 34.568 1504.4395 17:14:44.85M 2015-10-01T16:12:56.801Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.796 34.568 1504.4392 17:14:45.06M 2015-10-01T16:12:57.001Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.796 34.568 1504.4387 17:14:45.26M 2015-10-01T16:12:57.207Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.796 34.568 1504.4384 17:14:45.46M 2015-10-01T16:12:57.427Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.796 34.568 1504.4387 17:14:45.66M 2015-10-01T16:12:57.617Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.796 34.568 1504.4395 17:14:45.88M 2015-10-01T16:12:57.811Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.796 34.568 1504.4398 17:14:46.08M 2015-10-01T16:12:58.022Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.796 34.568 1504.4402 17:14:46.28M 2015-10-01T16:12:58.221Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.796 34.568 1504.4407 17:14:46.48M 2015-10-01T16:12:58.458Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.797 34.568 1504.4410 17:14:46.68M 2015-10-01T16:12:58.659Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.797 34.568 1504.4409 17:14:46.87M 2015-10-01T16:12:58.832Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.797 34.568 1504.4414 17:14:47.09M 2015-10-01T16:12:59.058Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.797 34.569 1504.4415 17:14:47.29M 2015-10-01T16:12:59.237Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.797 34.569 1504.4415 17:14:47.49M 2015-10-01T16:12:59.442Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.798 34.569 1504.4426 17:14:47.69M 2015-10-01T16:12:59.642Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.798 34.569 1504.4427 17:14:47.89M 2015-10-01T16:12:59.847Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.798 34.569 1504.4424 17:14:48.11M 2015-10-01T16:13:00.047Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.798 34.570 1504.4418 17:14:48.31M 2015-10-01T16:13:00.252Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.798 34.570 1504.4415 17:14:48.51M 2015-10-01T16:13:00.457Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.798 34.570 1504.4414 17:14:48.71M 2015-10-01T16:13:00.657Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.798 34.570 1504.4393 17:14:48.90M 2015-10-01T16:13:00.907Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.797 34.570 1504.4386 17:14:49.12M 2015-10-01T16:13:01.067Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.797 34.570 1504.4385 17:14:49.37M 2015-10-01T16:13:01.267Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.798 34.570 1504.4387 17:14:49.52M 2015-10-01T16:13:01.498Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.798 34.570 1504.4390 17:14:49.72M 2015-10-01T16:13:01.672Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.797 34.570 1504.4384 17:14:49.92M 2015-10-01T16:13:01.897Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.797 34.570 1504.4375 17:14:50.14M 2015-10-01T16:13:02.087Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.797 34.569 1504.4376 17:14:50.36M 2015-10-01T16:13:02.282Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.797 34.569 1504.4390 17:14:50.54M 2015-10-01T16:13:02.487Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.797 34.569 1504.4390 17:14:50.74M 2015-10-01T16:13:02.687Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.797 34.569 1504.4396 17:14:50.93M 2015-10-01T16:13:02.892Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.797 34.569 1504.4403 17:14:51.15M 2015-10-01T16:13:03.092Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.798 34.570 1504.4413 17:14:51.35M 2015-10-01T16:13:03.297Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.798 34.569 1504.4424 17:14:51.55M 2015-10-01T16:13:03.502Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.798 34.570 1504.4427 17:14:51.75M 2015-10-01T16:13:03.707Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.798 34.569 1504.4432 17:14:51.95M 2015-10-01T16:13:03.902Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.798 34.569 1504.4438 17:14:52.17M 2015-10-01T16:13:04.112Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.798 34.569 1504.4434 17:14:52.37M 2015-10-01T16:13:04.312Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.798 34.569 1504.4432 17:14:52.57M 2015-10-01T16:13:04.517Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.798 34.569 1504.4426 17:14:52.77M 2015-10-01T16:13:04.739Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.798 34.569 1504.4415 17:14:52.97M 2015-10-01T16:13:04.922Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.798 34.568 1504.4426 17:14:53.18M 2015-10-01T16:13:05.127Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.798 34.568 1504.4438 17:14:53.38M 2015-10-01T16:13:05.327Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.797 34.568 1504.4431 17:14:53.58M 2015-10-01T16:13:05.532Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.797 34.568 1504.4426 17:14:53.78M 2015-10-01T16:13:05.732Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.798 34.568 1504.4432 17:14:54.00M 2015-10-01T16:13:05.987Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.798 34.568 1504.4426 17:14:54.20M 2015-10-01T16:13:06.142Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.797 34.568 1504.4429 17:14:54.44M 2015-10-01T16:13:06.357Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.797 34.567 1504.4419 17:14:54.60M 2015-10-01T16:13:06.547Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.796 34.567 1504.4414 17:14:54.81M 2015-10-01T16:13:06.752Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.797 34.568 1504.4410 17:14:55.01M 2015-10-01T16:13:06.952Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.797 34.568 1504.4413 17:14:55.21M 2015-10-01T16:13:07.157Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.797 34.568 1504.4407 17:14:55.41M 2015-10-01T16:13:07.362Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.797 34.569 1504.4384 17:14:55.61M 2015-10-01T16:13:07.562Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.797 34.570 1504.4387 17:14:55.81M 2015-10-01T16:13:07.767Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.797 34.570 1504.4387 17:14:56.03M 2015-10-01T16:13:07.967Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.797 34.570 1504.4382 17:14:56.23M 2015-10-01T16:13:08.172Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.797 34.570 1504.4391 17:14:56.43M 2015-10-01T16:13:08.372Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.798 34.570 1504.4386 17:14:56.63M 2015-10-01T16:13:08.577Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.798 34.570 1504.4401 17:14:56.82M 2015-10-01T16:13:08.782Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.797 34.569 1504.4409 17:14:57.05M 2015-10-01T16:13:08.982Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.797 34.569 1504.4407 17:14:57.24M 2015-10-01T16:13:09.182Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.797 34.569 1504.4410 17:14:57.44M 2015-10-01T16:13:09.392Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.798 34.569 1504.4423 17:14:57.64M 2015-10-01T16:13:09.592Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.798 34.569 1504.4434 17:14:57.84M 2015-10-01T16:13:09.792Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.799 34.570 1504.4435 17:14:58.06M 2015-10-01T16:13:09.997Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.799 34.570 1504.4434 17:14:58.26M 2015-10-01T16:13:10.197Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.799 34.570 1504.4443 17:14:58.46M 2015-10-01T16:13:10.402Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.799 34.570 1504.4448 17:14:58.65M 2015-10-01T16:13:10.607Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.799 34.569 1504.4437 17:14:58.85M 2015-10-01T16:13:10.827Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.799 34.570 1504.4432 17:14:59.07M 2015-10-01T16:13:11.012Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.799 34.570 1504.4427 17:14:59.29M 2015-10-01T16:13:11.217Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.799 34.570 1504.4427 17:14:59.47M 2015-10-01T16:13:11.417Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.798 34.570 1504.4431 17:14:59.67M 2015-10-01T16:13:11.622Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.798 34.569 1504.4430 17:14:59.87M 2015-10-01T16:13:11.822Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.798 34.569 1504.4426 17:15:00.09M 2015-10-01T16:13:12.027Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.798 34.569 1504.4436 17:15:00.28M 2015-10-01T16:13:12.232Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.798 34.569 1504.4445 17:15:00.49M 2015-10-01T16:13:12.432Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.797 34.568 1504.4442 17:15:00.68M 2015-10-01T16:13:12.637Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.797 34.567 1504.4437 17:15:00.88M 2015-10-01T16:13:12.842Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.797 34.567 1504.4448 17:15:01.10M 2015-10-01T16:13:13.042Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.796 34.566 1504.4447 17:15:01.30M 2015-10-01T16:13:13.247Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.796 34.566 1504.4446 17:15:01.50M 2015-10-01T16:13:13.447Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.796 34.566 1504.4441 17:15:01.70M 2015-10-01T16:13:13.652Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.796 34.566 1504.4449 17:15:01.90M 2015-10-01T16:13:13.857Z|I-OCEAN7-304-XXXX| 26.26 14.327 41.796 34.566 1504.4449 17:15:02.12M 2015-10-01T16:13:14.057Z|I-OCEAN7-304-XXXX| 26.26 14.327 41.796 34.565 1504.4463 17:15:02.32M 2015-10-01T16:13:14.262Z|I-OCEAN7-304-XXXX| 26.26 14.328 41.797 34.565 1504.4470 17:15:02.52M 2015-10-01T16:13:14.467Z|I-OCEAN7-304-XXXX| 26.24 14.328 41.796 34.565 1504.4465 17:15:02.71M 2015-10-01T16:13:14.667Z|I-OCEAN7-304-XXXX| 26.23 14.328 41.797 34.565 1504.4464 17:15:02.92M 2015-10-01T16:13:14.867Z|I-OCEAN7-304-XXXX| 26.19 14.328 41.797 34.565 1504.4457 17:15:03.13M 2015-10-01T16:13:15.072Z|I-OCEAN7-304-XXXX| 26.19 14.327 41.796 34.565 1504.4449 17:15:03.33M 2015-10-01T16:13:15.292Z|I-OCEAN7-304-XXXX| 26.20 14.327 41.796 34.566 1504.4446 17:15:03.53M 2015-10-01T16:13:15.482Z|I-OCEAN7-304-XXXX| 26.26 14.327 41.797 34.566 1504.4451 17:15:03.75M 2015-10-01T16:13:15.682Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.797 34.567 1504.4449 17:15:03.93M 2015-10-01T16:13:15.882Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.797 34.568 1504.4447 17:15:04.15M 2015-10-01T16:13:16.137Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.798 34.568 1504.4445 17:15:04.35M 2015-10-01T16:13:16.292Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.798 34.569 1504.4445 17:15:04.59M 2015-10-01T16:13:16.497Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.798 34.569 1504.4446 17:15:04.75M 2015-10-01T16:13:16.697Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.798 34.569 1504.4437 17:15:04.95M 2015-10-01T16:13:16.897Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.799 34.570 1504.4432 17:15:05.16M 2015-10-01T16:13:17.107Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.799 34.570 1504.4430 17:15:05.36M 2015-10-01T16:13:17.307Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.799 34.571 1504.4429 17:15:05.56M 2015-10-01T16:13:17.512Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.799 34.571 1504.4427 17:15:05.76M 2015-10-01T16:13:17.712Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.799 34.571 1504.4419 17:15:05.96M 2015-10-01T16:13:17.918Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.800 34.572 1504.4420 17:15:06.18M 2015-10-01T16:13:18.117Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.800 34.572 1504.4427 17:15:06.38M 2015-10-01T16:13:18.322Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.800 34.572 1504.4432 17:15:06.58M 2015-10-01T16:13:18.527Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.800 34.572 1504.4423 17:15:06.78M 2015-10-01T16:13:18.727Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.800 34.572 1504.4424 17:15:07.98M 2015-10-01T16:13:18.927Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.800 34.571 1504.4425 17:15:07.19M 2015-10-01T16:13:19.132Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.799 34.571 1504.4418 17:15:07.39M 2015-10-01T16:13:19.337Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.799 34.571 1504.4418 17:15:07.59M 2015-10-01T16:13:19.542Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.799 34.570 1504.4432 17:15:07.79M 2015-10-01T16:13:19.762Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.799 34.570 1504.4436 17:15:08.01M 2015-10-01T16:13:19.947Z|I-OCEAN7-304-XXXX| 26.23 14.326 41.799 34.569 1504.4441 17:15:08.22M 2015-10-01T16:13:20.179Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.798 34.569 1504.4447 17:15:08.41M 2015-10-01T16:13:20.353Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.798 34.569 1504.4443 17:15:08.60M 2015-10-01T16:13:20.553Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.798 34.569 1504.4443 17:15:08.80M 2015-10-01T16:13:20.757Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.798 34.568 1504.4448 17:15:09.02M 2015-10-01T16:13:20.962Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.798 34.568 1504.4441 17:15:09.22M 2015-10-01T16:13:21.207Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.798 34.568 1504.4442 17:15:09.42M 2015-10-01T16:13:21.367Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.798 34.568 1504.4449 17:15:09.66M 2015-10-01T16:13:21.567Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.797 34.567 1504.4452 17:15:09.82M 2015-10-01T16:13:21.772Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.797 34.567 1504.4456 17:15:10.04M 2015-10-01T16:13:21.978Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.798 34.567 1504.4452 17:15:10.24M 2015-10-01T16:13:22.178Z|I-OCEAN7-304-XXXX| 26.25 14.327 41.798 34.567 1504.4456 17:15:10.44M 2015-10-01T16:13:22.383Z|I-OCEAN7-304-XXXX| 26.25 14.327 41.798 34.567 1504.4456 17:15:10.63M 2015-10-01T16:13:22.584Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.797 34.567 1504.4449 17:15:10.84M 2015-10-01T16:13:22.788Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.797 34.568 1504.4440 17:15:11.05M 2015-10-01T16:13:22.993Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.797 34.568 1504.4431 17:15:11.25M 2015-10-01T16:13:23.193Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.797 34.568 1504.4419 17:15:11.45M 2015-10-01T16:13:23.398Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.797 34.568 1504.4417 17:15:11.65M 2015-10-01T16:13:23.603Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.797 34.568 1504.4421 17:15:11.85M 2015-10-01T16:13:23.808Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.797 34.569 1504.4423 17:15:12.07M 2015-10-01T16:13:24.008Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.798 34.569 1504.4407 17:15:12.27M 2015-10-01T16:13:24.228Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.798 34.569 1504.4407 17:15:12.47M 2015-10-01T16:13:24.413Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.797 34.569 1504.4399 17:15:12.68M 2015-10-01T16:13:24.618Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.797 34.569 1504.4402 17:15:12.87M 2015-10-01T16:13:24.818Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.797 34.570 1504.4398 17:15:13.08M 2015-10-01T16:13:25.023Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.798 34.570 1504.4396 17:15:13.28M 2015-10-01T16:13:25.223Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.798 34.571 1504.4391 17:15:13.48M 2015-10-01T16:13:25.428Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.798 34.571 1504.4386 17:15:13.68M 2015-10-01T16:13:25.633Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.798 34.572 1504.4384 17:15:13.88M 2015-10-01T16:13:25.833Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.798 34.572 1504.4373 17:15:14.10M 2015-10-01T16:13:26.038Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.799 34.572 1504.4376 17:15:14.30M 2015-10-01T16:13:26.238Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.799 34.572 1504.4387 17:15:14.50M 2015-10-01T16:13:26.443Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.798 34.571 1504.4384 17:15:14.69M 2015-10-01T16:13:26.648Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.798 34.571 1504.4384 17:15:14.89M 2015-10-01T16:13:26.848Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.798 34.571 1504.4391 17:15:15.11M 2015-10-01T16:13:27.048Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.798 34.571 1504.4399 17:15:15.31M 2015-10-01T16:13:27.258Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.799 34.571 1504.4404 17:15:15.51M 2015-10-01T16:13:27.458Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.799 34.571 1504.4407 17:15:15.71M 2015-10-01T16:13:27.658Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.799 34.571 1504.4419 17:15:15.91M 2015-10-01T16:13:27.868Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.799 34.571 1504.4418 17:15:16.13M 2015-10-01T16:13:28.068Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.799 34.570 1504.4426 17:15:16.33M 2015-10-01T16:13:28.268Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.799 34.570 1504.4434 17:15:16.53M 2015-10-01T16:13:28.473Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.799 34.569 1504.4443 17:15:16.72M 2015-10-01T16:13:28.693Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.798 34.569 1504.4445 17:15:16.92M 2015-10-01T16:13:28.878Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.799 34.569 1504.4452 17:15:17.16M 2015-10-01T16:13:29.083Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.798 34.568 1504.4452 17:15:17.34M 2015-10-01T16:13:29.283Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.798 34.568 1504.4458 17:15:17.54M 2015-10-01T16:13:29.488Z|I-OCEAN7-304-XXXX| 26.28 14.327 41.798 34.568 1504.4467 17:15:17.74M 2015-10-01T16:13:29.693Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.799 34.568 1504.4467 17:15:17.94M 2015-10-01T16:13:29.898Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.799 34.569 1504.4462 17:15:18.16M 2015-10-01T16:13:30.098Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.798 34.569 1504.4445 17:15:18.36M 2015-10-01T16:13:30.338Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.798 34.569 1504.4442 17:15:18.55M 2015-10-01T16:13:30.503Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.798 34.569 1504.4437 17:15:18.75M 2015-10-01T16:13:30.708Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.798 34.568 1504.4437 17:15:18.95M 2015-10-01T16:13:30.908Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.797 34.568 1504.4429 17:15:19.17M 2015-10-01T16:13:31.113Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.797 34.568 1504.4417 17:15:19.37M 2015-10-01T16:13:31.363Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.797 34.568 1504.4403 17:15:19.57M 2015-10-01T16:13:31.518Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.796 34.568 1504.4396 17:15:19.81M 2015-10-01T16:13:31.738Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.796 34.569 1504.4384 17:15:19.97M 2015-10-01T16:13:31.923Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.796 34.569 1504.4380 17:15:20.19M 2015-10-01T16:13:32.128Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.796 34.569 1504.4377 17:15:20.38M 2015-10-01T16:13:32.328Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.796 34.569 1504.4379 17:15:20.58M 2015-10-01T16:13:32.533Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.796 34.569 1504.4373 17:15:20.78M 2015-10-01T16:13:32.738Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.796 34.566 1504.4432 17:15:21.00M 2015-10-01T16:13:32.938Z|I-OCEAN7-304-XXXX| 26.27 14.327 41.795 34.565 1504.4434 17:15:21.20M 2015-10-01T16:13:33.163Z|I-OCEAN7-304-XXXX| 26.27 14.327 41.795 34.565 1504.4436 17:15:21.40M 2015-10-01T16:13:33.348Z|I-OCEAN7-304-XXXX| 26.25 14.327 41.795 34.564 1504.4436 17:15:21.62M 2015-10-01T16:13:33.548Z|I-OCEAN7-304-XXXX| 26.25 14.327 41.795 34.564 1504.4445 17:15:21.80M 2015-10-01T16:13:33.753Z|I-OCEAN7-304-XXXX| 26.26 14.327 41.795 34.564 1504.4449 17:15:22.02M 2015-10-01T16:13:33.953Z|I-OCEAN7-304-XXXX| 26.28 14.328 41.795 34.564 1504.4454 17:15:22.22M 2015-10-01T16:13:34.158Z|I-OCEAN7-304-XXXX| 26.30 14.328 41.795 34.564 1504.4462 17:15:22.42M 2015-10-01T16:13:34.363Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.796 34.565 1504.4458 17:15:22.61M 2015-10-01T16:13:34.563Z|I-OCEAN7-304-XXXX| 26.24 14.327 41.796 34.566 1504.4446 17:15:22.82M 2015-10-01T16:13:34.768Z|I-OCEAN7-304-XXXX| 26.26 14.327 41.797 34.566 1504.4452 17:15:23.03M 2015-10-01T16:13:34.968Z|I-OCEAN7-304-XXXX| 26.26 14.327 41.797 34.567 1504.4451 17:15:23.23M 2015-10-01T16:13:35.173Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.798 34.568 1504.4447 17:15:23.43M 2015-10-01T16:13:35.378Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.798 34.568 1504.4441 17:15:23.63M 2015-10-01T16:13:35.578Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.798 34.569 1504.4441 17:15:23.83M 2015-10-01T16:13:35.778Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.798 34.569 1504.4435 17:15:24.05M 2015-10-01T16:13:36.018Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.798 34.569 1504.4441 17:15:24.24M 2015-10-01T16:13:36.188Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.799 34.570 1504.4441 17:15:24.44M 2015-10-01T16:13:36.393Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.799 34.570 1504.4445 17:15:24.64M 2015-10-01T16:13:36.593Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.799 34.569 1504.4438 17:15:24.85M 2015-10-01T16:13:36.798Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.799 34.569 1504.4438 17:15:25.06M 2015-10-01T16:13:37.018Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.799 34.570 1504.4443 17:15:25.26M 2015-10-01T16:13:37.203Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.798 34.569 1504.4442 17:15:25.46M 2015-10-01T16:13:37.408Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.798 34.569 1504.4445 17:15:25.66M 2015-10-01T16:13:37.628Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.798 34.569 1504.4415 17:15:25.86M 2015-10-01T16:13:37.813Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.798 34.569 1504.4412 17:15:26.09M 2015-10-01T16:13:38.013Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.797 34.569 1504.4399 17:15:26.28M 2015-10-01T16:13:38.218Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.797 34.569 1504.4393 17:15:26.48M 2015-10-01T16:13:38.423Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.797 34.569 1504.4386 17:15:26.67M 2015-10-01T16:13:38.623Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.797 34.569 1504.4390 17:15:26.87M 2015-10-01T16:13:38.858Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.797 34.569 1504.4396 17:15:27.09M 2015-10-01T16:13:39.028Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.797 34.570 1504.4390 17:15:27.29M 2015-10-01T16:13:39.233Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.798 34.570 1504.4397 17:15:27.49M 2015-10-01T16:13:39.438Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.798 34.570 1504.4398 17:15:27.69M 2015-10-01T16:13:39.638Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.798 34.570 1504.4404 17:15:27.89M 2015-10-01T16:13:39.843Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.798 34.571 1504.4404 17:15:28.11M 2015-10-01T16:13:40.043Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.799 34.571 1504.4408 17:15:28.31M 2015-10-01T16:13:40.248Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.799 34.571 1504.4420 17:15:28.50M 2015-10-01T16:13:40.448Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.799 34.570 1504.4418 17:15:28.71M 2015-10-01T16:13:40.653Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.799 34.570 1504.4426 17:15:28.90M 2015-10-01T16:13:40.858Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.799 34.570 1504.4434 17:15:29.12M 2015-10-01T16:13:41.058Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.799 34.571 1504.4438 17:15:29.32M 2015-10-01T16:13:41.299Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.799 34.570 1504.4440 17:15:29.52M 2015-10-01T16:13:41.499Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.799 34.570 1504.4446 17:15:29.72M 2015-10-01T16:13:41.668Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.799 34.570 1504.4440 17:15:29.92M 2015-10-01T16:13:41.874Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.798 34.570 1504.4426 17:15:30.14M 2015-10-01T16:13:42.094Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.799 34.570 1504.4426 17:15:30.34M 2015-10-01T16:13:42.278Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.799 34.570 1504.4430 17:15:30.55M 2015-10-01T16:13:42.483Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.799 34.570 1504.4448 17:15:30.74M 2015-10-01T16:13:42.683Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.799 34.570 1504.4452 17:15:30.93M 2015-10-01T16:13:42.888Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.799 34.570 1504.4454 17:15:31.15M 2015-10-01T16:13:43.094Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.799 34.570 1504.4453 17:15:31.35M 2015-10-01T16:13:43.294Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.799 34.570 1504.4449 17:15:31.55M 2015-10-01T16:13:43.498Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.799 34.570 1504.4445 17:15:31.75M 2015-10-01T16:13:43.698Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.799 34.570 1504.4437 17:15:31.95M 2015-10-01T16:13:43.939Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.799 34.570 1504.4432 17:15:32.17M 2015-10-01T16:13:44.103Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.799 34.570 1504.4447 17:15:32.37M 2015-10-01T16:13:44.309Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.799 34.570 1504.4448 17:15:32.56M 2015-10-01T16:13:44.513Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.799 34.570 1504.4445 17:15:32.77M 2015-10-01T16:13:44.713Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.799 34.570 1504.4449 17:15:32.96M 2015-10-01T16:13:44.918Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.799 34.570 1504.4451 17:15:33.18M 2015-10-01T16:13:45.123Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.799 34.569 1504.4453 17:15:33.38M 2015-10-01T16:13:45.323Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.798 34.569 1504.4443 17:15:33.58M 2015-10-01T16:13:45.528Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.798 34.570 1504.4435 17:15:33.78M 2015-10-01T16:13:45.728Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.799 34.570 1504.4437 17:15:34.00M 2015-10-01T16:13:45.933Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.799 34.570 1504.4437 17:15:34.19M 2015-10-01T16:13:46.139Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.799 34.570 1504.4442 17:15:34.40M 2015-10-01T16:13:46.339Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.799 34.570 1504.4438 17:15:34.59M 2015-10-01T16:13:46.609Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.799 34.570 1504.4431 17:15:34.79M 2015-10-01T16:13:46.749Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.799 34.570 1504.4438 17:15:35.07M 2015-10-01T16:13:46.949Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.799 34.570 1504.4438 17:15:35.21M 2015-10-01T16:13:47.149Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.799 34.569 1504.4437 17:15:35.41M 2015-10-01T16:13:47.354Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.799 34.569 1504.4437 17:15:35.61M 2015-10-01T16:13:47.578Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.799 34.570 1504.4447 17:15:35.81M 2015-10-01T16:13:47.778Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.799 34.569 1504.4462 17:15:36.03M 2015-10-01T16:13:47.964Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.799 34.569 1504.4468 17:15:36.23M 2015-10-01T16:13:48.169Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.799 34.569 1504.4469 17:15:36.42M 2015-10-01T16:13:48.379Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.799 34.569 1504.4475 17:15:36.62M 2015-10-01T16:13:48.574Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.799 34.568 1504.4473 17:15:36.82M 2015-10-01T16:13:48.774Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.798 34.568 1504.4460 17:15:37.04M 2015-10-01T16:13:48.979Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.798 34.568 1504.4462 17:15:37.24M 2015-10-01T16:13:49.179Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.798 34.568 1504.4467 17:15:37.44M 2015-10-01T16:13:49.384Z|I-OCEAN7-304-XXXX| 26.27 14.327 41.798 34.568 1504.4464 17:15:37.64M 2015-10-01T16:13:49.589Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.799 34.568 1504.4475 17:15:37.84M 2015-10-01T16:13:49.789Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.799 34.569 1504.4475 17:15:38.06M 2015-10-01T16:13:49.994Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.799 34.569 1504.4470 17:15:38.26M 2015-10-01T16:13:50.199Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.799 34.569 1504.4465 17:15:38.45M 2015-10-01T16:13:50.399Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.799 34.569 1504.4465 17:15:38.66M 2015-10-01T16:13:50.604Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.799 34.569 1504.4469 17:15:38.85M 2015-10-01T16:13:50.819Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.799 34.569 1504.4459 17:15:39.07M 2015-10-01T16:13:51.029Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.798 34.569 1504.4453 17:15:39.27M 2015-10-01T16:13:51.214Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.798 34.569 1504.4452 17:15:39.49M 2015-10-01T16:13:51.414Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.798 34.569 1504.4448 17:15:39.67M 2015-10-01T16:13:51.619Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.798 34.569 1504.4445 17:15:39.87M 2015-10-01T16:13:51.824Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.798 34.569 1504.4442 17:15:40.09M 2015-10-01T16:13:52.024Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.798 34.568 1504.4427 17:15:40.29M 2015-10-01T16:13:52.229Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.798 34.569 1504.4434 17:15:40.48M 2015-10-01T16:13:52.429Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.798 34.569 1504.4432 17:15:40.68M 2015-10-01T16:13:52.634Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.798 34.569 1504.4442 17:15:40.88M 2015-10-01T16:13:52.839Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.798 34.568 1504.4442 17:15:41.10M 2015-10-01T16:13:53.039Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.797 34.568 1504.4440 17:15:41.30M 2015-10-01T16:13:53.244Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.797 34.568 1504.4437 17:15:41.50M 2015-10-01T16:13:53.449Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.798 34.568 1504.4437 17:15:41.70M 2015-10-01T16:13:53.649Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.798 34.569 1504.4429 17:15:41.90M 2015-10-01T16:13:53.854Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.798 34.569 1504.4432 17:15:42.12M 2015-10-01T16:13:54.054Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.799 34.570 1504.4438 17:15:42.32M 2015-10-01T16:13:54.259Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.799 34.570 1504.4435 17:15:42.52M 2015-10-01T16:13:54.459Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.799 34.570 1504.4435 17:15:42.71M 2015-10-01T16:13:54.664Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.799 34.570 1504.4438 17:15:42.91M 2015-10-01T16:13:54.864Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.799 34.571 1504.4437 17:15:43.13M 2015-10-01T16:13:55.069Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.799 34.571 1504.4430 17:15:43.33M 2015-10-01T16:13:55.299Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.799 34.571 1504.4423 17:15:43.53M 2015-10-01T16:13:55.494Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.799 34.571 1504.4415 17:15:43.73M 2015-10-01T16:13:55.679Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.798 34.570 1504.4413 17:15:43.94M 2015-10-01T16:13:55.884Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.798 34.570 1504.4409 17:15:44.15M 2015-10-01T16:13:56.084Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.798 34.570 1504.4410 17:15:44.34M 2015-10-01T16:13:56.284Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.798 34.571 1504.4403 17:15:44.54M 2015-10-01T16:13:56.489Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.798 34.571 1504.4398 17:15:44.74M 2015-10-01T16:13:56.739Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.798 34.571 1504.4404 17:15:44.94M 2015-10-01T16:13:56.894Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.798 34.570 1504.4406 17:15:45.21M 2015-10-01T16:13:57.099Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.798 34.570 1504.4404 17:15:45.36M 2015-10-01T16:13:57.338Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.798 34.571 1504.4408 17:15:45.56M 2015-10-01T16:13:57.504Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.798 34.570 1504.4420 17:15:45.76M 2015-10-01T16:13:57.709Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.798 34.569 1504.4437 17:15:45.96M 2015-10-01T16:13:57.909Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.798 34.569 1504.4436 17:15:46.17M 2015-10-01T16:13:58.114Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.798 34.569 1504.4441 17:15:46.37M 2015-10-01T16:13:58.319Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.798 34.570 1504.4437 17:15:46.57M 2015-10-01T16:13:58.524Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.799 34.570 1504.4437 17:15:46.77M 2015-10-01T16:13:58.724Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.799 34.570 1504.4438 17:15:46.97M 2015-10-01T16:13:58.924Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.799 34.570 1504.4442 17:15:47.19M 2015-10-01T16:13:59.129Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.800 34.571 1504.4436 17:15:47.39M 2015-10-01T16:13:59.334Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.800 34.571 1504.4438 17:15:47.59M 2015-10-01T16:13:59.534Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.800 34.571 1504.4443 17:15:47.79M 2015-10-01T16:13:59.739Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.800 34.571 1504.4448 17:15:48.00M 2015-10-01T16:13:59.959Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.801 34.572 1504.4449 17:15:48.21M 2015-10-01T16:14:00.178Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.801 34.572 1504.4447 17:15:48.42M 2015-10-01T16:14:00.349Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.801 34.572 1504.4447 17:15:48.61M 2015-10-01T16:14:00.549Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.801 34.572 1504.4438 17:15:48.80M 2015-10-01T16:14:00.754Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.800 34.572 1504.4431 17:15:49.02M 2015-10-01T16:14:00.954Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.800 34.572 1504.4431 17:15:49.22M 2015-10-01T16:14:01.159Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.800 34.572 1504.4436 17:15:49.42M 2015-10-01T16:14:01.364Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.800 34.572 1504.4437 17:15:49.62M 2015-10-01T16:14:01.564Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.800 34.571 1504.4430 17:15:49.82M 2015-10-01T16:14:01.769Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.799 34.571 1504.4431 17:15:50.04M 2015-10-01T16:14:01.974Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.799 34.570 1504.4429 17:15:50.24M 2015-10-01T16:14:02.174Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.799 34.570 1504.4426 17:15:50.43M 2015-10-01T16:14:02.418Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.799 34.570 1504.4427 17:15:50.63M 2015-10-01T16:14:02.585Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.799 34.570 1504.4437 17:15:50.83M 2015-10-01T16:14:02.784Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.798 34.569 1504.4434 17:15:51.05M 2015-10-01T16:14:02.989Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.797 34.568 1504.4434 17:15:51.25M 2015-10-01T16:14:03.189Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.797 34.568 1504.4447 17:15:51.45M 2015-10-01T16:14:03.394Z|I-OCEAN7-304-XXXX| 26.25 14.327 41.797 34.567 1504.4456 17:15:51.65M 2015-10-01T16:14:03.599Z|I-OCEAN7-304-XXXX| 26.28 14.327 41.798 34.567 1504.4467 17:15:51.85M 2015-10-01T16:14:03.799Z|I-OCEAN7-304-XXXX| 26.23 14.327 41.798 34.567 1504.4464 17:15:52.07M 2015-10-01T16:14:04.019Z|I-OCEAN7-304-XXXX| 26.27 14.327 41.798 34.567 1504.4470 17:15:52.27M 2015-10-01T16:14:04.209Z|I-OCEAN7-304-XXXX| 26.25 14.327 41.798 34.567 1504.4463 17:15:52.47M 2015-10-01T16:14:04.424Z|I-OCEAN7-304-XXXX| 26.21 14.327 41.798 34.568 1504.4458 17:15:52.66M 2015-10-01T16:14:04.614Z|I-OCEAN7-304-XXXX| 26.26 14.327 41.799 34.568 1504.4465 17:15:52.88M 2015-10-01T16:14:04.814Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.798 34.568 1504.4478 17:15:53.08M 2015-10-01T16:14:05.019Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.799 34.568 1504.4474 17:15:53.28M 2015-10-01T16:14:05.224Z|I-OCEAN7-304-XXXX| 26.33 14.327 41.798 34.568 1504.4482 17:15:53.48M 2015-10-01T16:14:05.424Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.798 34.567 1504.4492 17:15:53.68M 2015-10-01T16:14:05.629Z|I-OCEAN7-304-XXXX| 26.30 14.328 41.798 34.567 1504.4486 17:15:53.88M 2015-10-01T16:14:05.829Z|I-OCEAN7-304-XXXX| 26.26 14.328 41.798 34.567 1504.4487 17:15:54.10M 2015-10-01T16:14:06.034Z|I-OCEAN7-304-XXXX| 26.28 14.328 41.799 34.567 1504.4498 17:15:54.30M 2015-10-01T16:14:06.239Z|I-OCEAN7-304-XXXX| 26.27 14.328 41.798 34.567 1504.4501 17:15:54.50M 2015-10-01T16:14:06.439Z|I-OCEAN7-304-XXXX| 26.26 14.328 41.798 34.567 1504.4491 17:15:54.69M 2015-10-01T16:14:06.639Z|I-OCEAN7-304-XXXX| 26.29 14.328 41.798 34.567 1504.4493 17:15:54.89M 2015-10-01T16:14:06.844Z|I-OCEAN7-304-XXXX| 26.30 14.328 41.799 34.567 1504.4495 17:15:55.11M 2015-10-01T16:14:07.049Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.799 34.568 1504.4489 17:15:55.31M 2015-10-01T16:14:07.254Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.798 34.568 1504.4480 17:15:55.51M 2015-10-01T16:14:07.455Z|I-OCEAN7-304-XXXX| 26.31 14.327 41.798 34.568 1504.4479 17:15:55.71M 2015-10-01T16:14:07.660Z|I-OCEAN7-304-XXXX| 26.31 14.327 41.798 34.568 1504.4471 17:15:55.91M 2015-10-01T16:14:07.899Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.798 34.568 1504.4465 17:15:56.13M 2015-10-01T16:14:08.065Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.799 34.568 1504.4474 17:15:56.32M 2015-10-01T16:14:08.270Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.799 34.569 1504.4479 17:15:56.53M 2015-10-01T16:14:08.470Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.799 34.570 1504.4464 17:15:56.72M 2015-10-01T16:14:08.675Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.800 34.570 1504.4463 17:15:56.92M 2015-10-01T16:14:08.895Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.800 34.570 1504.4471 17:15:57.14M 2015-10-01T16:14:09.080Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.799 34.570 1504.4471 17:15:57.36M 2015-10-01T16:14:09.280Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.800 34.570 1504.4467 17:15:57.54M 2015-10-01T16:14:09.485Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.800 34.570 1504.4468 17:15:57.74M 2015-10-01T16:14:09.690Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.800 34.570 1504.4464 17:15:57.94M 2015-10-01T16:14:09.890Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.799 34.570 1504.4451 17:15:58.16M 2015-10-01T16:14:10.095Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.799 34.570 1504.4451 17:15:58.35M 2015-10-01T16:14:10.300Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.799 34.570 1504.4451 17:15:58.55M 2015-10-01T16:14:10.502Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.799 34.570 1504.4454 17:15:58.75M 2015-10-01T16:14:10.705Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.800 34.570 1504.4470 17:15:58.95M 2015-10-01T16:14:10.905Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.800 34.570 1504.4473 17:15:59.17M 2015-10-01T16:14:11.110Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.799 34.570 1504.4462 17:15:59.37M 2015-10-01T16:14:11.310Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.799 34.570 1504.4454 17:15:59.57M 2015-10-01T16:14:11.515Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.799 34.570 1504.4448 17:15:59.77M 2015-10-01T16:14:11.715Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.799 34.570 1504.4446 17:15:59.97M 2015-10-01T16:14:11.970Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.799 34.570 1504.4448 17:16:00.18M 2015-10-01T16:14:12.138Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.799 34.570 1504.4462 17:16:00.43M 2015-10-01T16:14:12.330Z|I-OCEAN7-304-XXXX| 26.23 14.326 41.800 34.570 1504.4452 17:16:00.59M 2015-10-01T16:14:12.530Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.799 34.569 1504.4457 17:16:00.78M 2015-10-01T16:14:12.735Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.799 34.569 1504.4467 17:16:01.00M 2015-10-01T16:14:12.935Z|I-OCEAN7-304-XXXX| 26.25 14.327 41.799 34.569 1504.4474 17:16:01.20M 2015-10-01T16:14:13.178Z|I-OCEAN7-304-XXXX| 26.25 14.327 41.799 34.569 1504.4479 17:16:01.40M 2015-10-01T16:14:13.360Z|I-OCEAN7-304-XXXX| 26.25 14.327 41.799 34.568 1504.4479 17:16:01.60M 2015-10-01T16:14:13.545Z|I-OCEAN7-304-XXXX| 26.25 14.327 41.799 34.568 1504.4473 17:16:01.81M 2015-10-01T16:14:13.750Z|I-OCEAN7-304-XXXX| 26.27 14.327 41.798 34.568 1504.4468 17:16:02.02M 2015-10-01T16:14:13.955Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.798 34.568 1504.4456 17:16:02.22M 2015-10-01T16:14:14.155Z|I-OCEAN7-304-XXXX| 26.28 14.328 41.798 34.567 1504.4501 17:16:02.42M 2015-10-01T16:14:14.360Z|I-OCEAN7-304-XXXX| 26.25 14.328 41.798 34.567 1504.4496 17:16:02.61M 2015-10-01T16:14:14.565Z|I-OCEAN7-304-XXXX| 26.25 14.328 41.798 34.567 1504.4495 17:16:02.81M 2015-10-01T16:14:14.765Z|I-OCEAN7-304-XXXX| 26.27 14.328 41.799 34.567 1504.4497 17:16:03.03M 2015-10-01T16:14:14.970Z|I-OCEAN7-304-XXXX| 26.27 14.328 41.799 34.567 1504.4497 17:16:03.23M 2015-10-01T16:14:15.170Z|I-OCEAN7-304-XXXX| 26.30 14.328 41.799 34.567 1504.4501 17:16:03.43M 2015-10-01T16:14:15.375Z|I-OCEAN7-304-XXXX| 26.30 14.328 41.798 34.567 1504.4497 17:16:03.63M 2015-10-01T16:14:15.575Z|I-OCEAN7-304-XXXX| 26.27 14.328 41.798 34.567 1504.4492 17:16:03.83M 2015-10-01T16:14:15.782Z|I-OCEAN7-304-XXXX| 26.28 14.328 41.799 34.567 1504.4492 17:16:04.05M 2015-10-01T16:14:15.981Z|I-OCEAN7-304-XXXX| 26.28 14.328 41.799 34.567 1504.4491 17:16:04.24M 2015-10-01T16:14:16.185Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.799 34.568 1504.4492 17:16:04.44M 2015-10-01T16:14:16.385Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.799 34.568 1504.4491 17:16:04.64M 2015-10-01T16:14:16.590Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.799 34.568 1504.4492 17:16:04.84M 2015-10-01T16:14:16.795Z|I-OCEAN7-304-XXXX| 26.31 14.327 41.799 34.568 1504.4490 17:16:05.06M 2015-10-01T16:14:17.040Z|I-OCEAN7-304-XXXX| 26.31 14.327 41.799 34.569 1504.4484 17:16:05.26M 2015-10-01T16:14:17.200Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.800 34.570 1504.4484 17:16:05.50M 2015-10-01T16:14:17.405Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.800 34.570 1504.4478 17:16:05.66M 2015-10-01T16:14:17.605Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.800 34.570 1504.4479 17:16:05.86M 2015-10-01T16:14:17.825Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.799 34.569 1504.4478 17:16:06.08M 2015-10-01T16:14:18.015Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.799 34.569 1504.4473 17:16:06.29M 2015-10-01T16:14:18.215Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.799 34.569 1504.4468 17:16:06.47M 2015-10-01T16:14:18.423Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.799 34.569 1504.4468 17:16:06.67M 2015-10-01T16:14:18.621Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.799 34.569 1504.4464 17:16:06.87M 2015-10-01T16:14:18.825Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.799 34.569 1504.4462 17:16:07.09M 2015-10-01T16:14:19.030Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.799 34.569 1504.4469 17:16:07.29M 2015-10-01T16:14:19.230Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.799 34.570 1504.4462 17:16:07.49M 2015-10-01T16:14:19.435Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.799 34.570 1504.4464 17:16:07.69M 2015-10-01T16:14:19.640Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.799 34.570 1504.4449 17:16:07.89M 2015-10-01T16:14:19.840Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.799 34.569 1504.4437 17:16:08.11M 2015-10-01T16:14:20.040Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.798 34.569 1504.4426 17:16:08.30M 2015-10-01T16:14:20.245Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.797 34.569 1504.4415 17:16:08.50M 2015-10-01T16:14:20.450Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.797 34.568 1504.4412 17:16:08.70M 2015-10-01T16:14:20.650Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.797 34.569 1504.4407 17:16:08.90M 2015-10-01T16:14:20.855Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.797 34.569 1504.4403 17:16:09.12M 2015-10-01T16:14:21.055Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.797 34.569 1504.4403 17:16:09.32M 2015-10-01T16:14:21.265Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.797 34.569 1504.4404 17:16:09.52M 2015-10-01T16:14:21.465Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.797 34.569 1504.4414 17:16:09.72M 2015-10-01T16:14:21.665Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.797 34.569 1504.4412 17:16:09.92M 2015-10-01T16:14:21.870Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.798 34.569 1504.4413 17:16:10.13M 2015-10-01T16:14:22.070Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.797 34.569 1504.4412 17:16:10.34M 2015-10-01T16:14:22.290Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.797 34.569 1504.4413 17:16:10.53M 2015-10-01T16:14:22.480Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.798 34.569 1504.4418 17:16:10.75M 2015-10-01T16:14:22.680Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.798 34.570 1504.4424 17:16:10.93M 2015-10-01T16:14:22.885Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.799 34.571 1504.4430 17:16:11.15M 2015-10-01T16:14:23.090Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.800 34.572 1504.4436 17:16:11.35M 2015-10-01T16:14:23.290Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.801 34.572 1504.4437 17:16:11.55M 2015-10-01T16:14:23.495Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.801 34.572 1504.4446 17:16:11.75M 2015-10-01T16:14:23.695Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.801 34.571 1504.4456 17:16:11.95M 2015-10-01T16:14:23.901Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.801 34.571 1504.4467 17:16:12.16M 2015-10-01T16:14:24.105Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.801 34.572 1504.4479 17:16:12.36M 2015-10-01T16:14:24.305Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.802 34.572 1504.4481 17:16:12.56M 2015-10-01T16:14:24.510Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.801 34.571 1504.4482 17:16:12.76M 2015-10-01T16:14:24.710Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.801 34.571 1504.4486 17:16:12.96M 2015-10-01T16:14:24.915Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.801 34.571 1504.4486 17:16:13.18M 2015-10-01T16:14:25.120Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.801 34.571 1504.4490 17:16:13.38M 2015-10-01T16:14:25.320Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.801 34.571 1504.4492 17:16:13.58M 2015-10-01T16:14:25.538Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.801 34.571 1504.4490 17:16:13.78M 2015-10-01T16:14:25.730Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.801 34.571 1504.4492 17:16:14.00M 2015-10-01T16:14:25.930Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.801 34.570 1504.4493 17:16:14.20M 2015-10-01T16:14:26.135Z|I-OCEAN7-304-XXXX| 26.25 14.327 41.800 34.570 1504.4484 17:16:14.40M 2015-10-01T16:14:26.335Z|I-OCEAN7-304-XXXX| 26.26 14.327 41.800 34.570 1504.4491 17:16:14.59M 2015-10-01T16:14:26.541Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.800 34.570 1504.4487 17:16:14.79M 2015-10-01T16:14:26.760Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.800 34.570 1504.4475 17:16:15.01M 2015-10-01T16:14:26.945Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.800 34.570 1504.4470 17:16:15.23M 2015-10-01T16:14:27.365Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.800 34.570 1504.4460 17:16:15.41M 2015-10-01T16:14:27.366Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.800 34.570 1504.4462 17:16:15.70M 2015-10-01T16:14:27.565Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.800 34.570 1504.4465 17:16:15.82M 2015-10-01T16:14:27.770Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.800 34.571 1504.4460 17:16:16.04M 2015-10-01T16:14:27.978Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.800 34.571 1504.4462 17:16:16.24M 2015-10-01T16:14:28.175Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.800 34.571 1504.4451 17:16:16.43M 2015-10-01T16:14:28.382Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.800 34.571 1504.4445 17:16:16.63M 2015-10-01T16:14:28.583Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.800 34.571 1504.4443 17:16:16.83M 2015-10-01T16:14:28.786Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.800 34.571 1504.4443 17:16:17.05M 2015-10-01T16:14:29.035Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.800 34.571 1504.4429 17:16:17.25M 2015-10-01T16:14:29.190Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.800 34.572 1504.4426 17:16:17.50M 2015-10-01T16:14:29.390Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.800 34.572 1504.4427 17:16:17.65M 2015-10-01T16:14:29.595Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.800 34.571 1504.4435 17:16:17.85M 2015-10-01T16:14:29.800Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.800 34.571 1504.4451 17:16:18.07M 2015-10-01T16:14:30.018Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.800 34.571 1504.4456 17:16:18.27M 2015-10-01T16:14:30.205Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.800 34.571 1504.4464 17:16:18.47M 2015-10-01T16:14:30.411Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.799 34.570 1504.4454 17:16:18.66M 2015-10-01T16:14:30.610Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.799 34.569 1504.4448 17:16:18.86M 2015-10-01T16:14:30.816Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.798 34.569 1504.4445 17:16:19.08M 2015-10-01T16:14:31.016Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.798 34.569 1504.4446 17:16:19.28M 2015-10-01T16:14:31.236Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.798 34.569 1504.4451 17:16:19.48M 2015-10-01T16:14:31.425Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.798 34.569 1504.4447 17:16:19.69M 2015-10-01T16:14:31.626Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.799 34.569 1504.4465 17:16:19.88M 2015-10-01T16:14:31.830Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.799 34.569 1504.4462 17:16:20.09M 2015-10-01T16:14:32.031Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.799 34.569 1504.4467 17:16:20.30M 2015-10-01T16:14:32.236Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.798 34.568 1504.4458 17:16:20.49M 2015-10-01T16:14:32.441Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.798 34.568 1504.4460 17:16:20.69M 2015-10-01T16:14:32.641Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.798 34.568 1504.4459 17:16:20.89M 2015-10-01T16:14:32.846Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.798 34.569 1504.4456 17:16:21.11M 2015-10-01T16:14:33.046Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.798 34.569 1504.4454 17:16:21.31M 2015-10-01T16:14:33.251Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.798 34.569 1504.4459 17:16:21.51M 2015-10-01T16:14:33.451Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.799 34.569 1504.4464 17:16:21.71M 2015-10-01T16:14:33.656Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.800 34.570 1504.4468 17:16:21.91M 2015-10-01T16:14:33.898Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.800 34.571 1504.4458 17:16:22.13M 2015-10-01T16:14:34.099Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.800 34.571 1504.4457 17:16:22.32M 2015-10-01T16:14:34.266Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.800 34.571 1504.4458 17:16:22.53M 2015-10-01T16:14:34.471Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.801 34.571 1504.4470 17:16:22.73M 2015-10-01T16:14:34.671Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.801 34.571 1504.4467 17:16:22.92M 2015-10-01T16:14:34.876Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.801 34.571 1504.4474 17:16:23.14M 2015-10-01T16:14:35.081Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.801 34.572 1504.4473 17:16:23.34M 2015-10-01T16:14:35.281Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.801 34.571 1504.4490 17:16:23.54M 2015-10-01T16:14:35.481Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.802 34.571 1504.4501 17:16:23.74M 2015-10-01T16:14:35.706Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.801 34.571 1504.4490 17:16:23.94M 2015-10-01T16:14:35.891Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.802 34.571 1504.4490 17:16:24.17M 2015-10-01T16:14:36.091Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.802 34.571 1504.4489 17:16:24.36M 2015-10-01T16:14:36.296Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.801 34.571 1504.4496 17:16:24.55M 2015-10-01T16:14:36.496Z|I-OCEAN7-304-XXXX| 26.25 14.327 41.802 34.571 1504.4503 17:16:24.75M 2015-10-01T16:14:36.701Z|I-OCEAN7-304-XXXX| 26.25 14.327 41.802 34.571 1504.4510 17:16:24.95M 2015-10-01T16:14:36.906Z|I-OCEAN7-304-XXXX| 26.25 14.327 41.802 34.571 1504.4510 17:16:25.17M 2015-10-01T16:14:37.111Z|I-OCEAN7-304-XXXX| 26.24 14.327 41.802 34.571 1504.4509 17:16:25.37M 2015-10-01T16:14:37.311Z|I-OCEAN7-304-XXXX| 26.28 14.327 41.802 34.571 1504.4517 17:16:25.57M 2015-10-01T16:14:37.516Z|I-OCEAN7-304-XXXX| 26.27 14.327 41.802 34.571 1504.4504 17:16:25.77M 2015-10-01T16:14:37.721Z|I-OCEAN7-304-XXXX| 26.27 14.327 41.802 34.571 1504.4498 17:16:25.97M 2015-10-01T16:14:37.916Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.801 34.571 1504.4500 17:16:26.19M 2015-10-01T16:14:38.121Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.801 34.571 1504.4491 17:16:26.38M 2015-10-01T16:14:38.339Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.801 34.571 1504.4485 17:16:26.58M 2015-10-01T16:14:38.531Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.801 34.572 1504.4475 17:16:26.78M 2015-10-01T16:14:38.738Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.802 34.572 1504.4480 17:16:27.00M 2015-10-01T16:14:38.936Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.801 34.572 1504.4481 17:16:27.20M 2015-10-01T16:14:39.136Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.801 34.572 1504.4486 17:16:27.40M 2015-10-01T16:14:39.341Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.801 34.571 1504.4491 17:16:27.60M 2015-10-01T16:14:39.578Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.801 34.571 1504.4485 17:16:27.80M 2015-10-01T16:14:39.746Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.801 34.571 1504.4473 17:16:28.02M 2015-10-01T16:14:39.951Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.801 34.571 1504.4469 17:16:28.21M 2015-10-01T16:14:40.171Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.801 34.571 1504.4470 17:16:28.41M 2015-10-01T16:14:40.356Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.800 34.571 1504.4464 17:16:28.63M 2015-10-01T16:14:40.561Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.800 34.571 1504.4470 17:16:28.81M 2015-10-01T16:14:40.761Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.800 34.570 1504.4474 17:16:29.03M 2015-10-01T16:14:40.966Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.800 34.571 1504.4478 17:16:29.23M 2015-10-01T16:14:41.171Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.800 34.570 1504.4489 17:16:29.43M 2015-10-01T16:14:41.371Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.800 34.570 1504.4492 17:16:29.63M 2015-10-01T16:14:41.576Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.800 34.570 1504.4491 17:16:29.83M 2015-10-01T16:14:41.776Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.800 34.570 1504.4492 17:16:30.05M 2015-10-01T16:14:41.981Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.800 34.570 1504.4495 17:16:30.24M 2015-10-01T16:14:42.182Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.800 34.570 1504.4493 17:16:30.44M 2015-10-01T16:14:42.386Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.800 34.570 1504.4487 17:16:30.64M 2015-10-01T16:14:42.591Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.800 34.570 1504.4485 17:16:30.84M 2015-10-01T16:14:42.796Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.800 34.570 1504.4490 17:16:31.06M 2015-10-01T16:14:42.996Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.801 34.571 1504.4489 17:16:31.26M 2015-10-01T16:14:43.201Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.801 34.571 1504.4484 17:16:31.46M 2015-10-01T16:14:43.401Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.801 34.571 1504.4481 17:16:31.66M 2015-10-01T16:14:43.606Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.800 34.570 1504.4474 17:16:31.86M 2015-10-01T16:14:43.811Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.800 34.570 1504.4474 17:16:32.08M 2015-10-01T16:14:44.011Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.799 34.570 1504.4460 17:16:32.28M 2015-10-01T16:14:44.216Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.799 34.570 1504.4454 17:16:32.47M 2015-10-01T16:14:44.416Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.800 34.571 1504.4454 17:16:32.67M 2015-10-01T16:14:44.636Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.800 34.570 1504.4452 17:16:32.87M 2015-10-01T16:14:44.822Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.800 34.571 1504.4457 17:16:33.11M 2015-10-01T16:14:45.026Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.800 34.571 1504.4449 17:16:33.29M 2015-10-01T16:14:45.231Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.800 34.571 1504.4448 17:16:33.49M 2015-10-01T16:14:45.431Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.800 34.571 1504.4446 17:16:33.69M 2015-10-01T16:14:45.631Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.800 34.571 1504.4443 17:16:33.89M 2015-10-01T16:14:45.841Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.799 34.571 1504.4440 17:16:34.10M 2015-10-01T16:14:46.041Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.799 34.570 1504.4426 17:16:34.31M 2015-10-01T16:14:46.246Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.799 34.571 1504.4427 17:16:34.50M 2015-10-01T16:14:46.446Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.799 34.571 1504.4436 17:16:34.70M 2015-10-01T16:14:46.651Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.800 34.571 1504.4426 17:16:34.90M 2015-10-01T16:14:46.856Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.800 34.572 1504.4426 17:16:35.12M 2015-10-01T16:14:47.056Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.800 34.572 1504.4423 17:16:35.32M 2015-10-01T16:14:47.256Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.800 34.572 1504.4430 17:16:35.52M 2015-10-01T16:14:47.462Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.800 34.571 1504.4432 17:16:35.72M 2015-10-01T16:14:47.666Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.800 34.572 1504.4432 17:16:35.91M 2015-10-01T16:14:47.866Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.799 34.571 1504.4423 17:16:36.14M 2015-10-01T16:14:48.071Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.800 34.571 1504.4426 17:16:36.33M 2015-10-01T16:14:48.271Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.800 34.571 1504.4424 17:16:36.53M 2015-10-01T16:14:48.476Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.800 34.572 1504.4431 17:16:36.73M 2015-10-01T16:14:48.681Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.801 34.572 1504.4438 17:16:36.93M 2015-10-01T16:14:48.886Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.801 34.572 1504.4445 17:16:37.15M 2015-10-01T16:14:49.101Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.802 34.572 1504.4462 17:16:37.35M 2015-10-01T16:14:49.291Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.801 34.572 1504.4468 17:16:37.56M 2015-10-01T16:14:49.491Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.801 34.572 1504.4470 17:16:37.75M 2015-10-01T16:14:49.696Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.801 34.572 1504.4478 17:16:37.95M 2015-10-01T16:14:49.896Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.801 34.572 1504.4478 17:16:38.17M 2015-10-01T16:14:50.103Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.801 34.571 1504.4482 17:16:38.36M 2015-10-01T16:14:50.306Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.801 34.571 1504.4475 17:16:38.56M 2015-10-01T16:14:50.506Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.801 34.571 1504.4476 17:16:38.76M 2015-10-01T16:14:50.711Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.801 34.571 1504.4480 17:16:38.96M 2015-10-01T16:14:50.916Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.802 34.572 1504.4490 17:16:39.18M 2015-10-01T16:14:51.116Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.802 34.571 1504.4496 17:16:39.38M 2015-10-01T16:14:51.321Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.802 34.571 1504.4502 17:16:39.58M 2015-10-01T16:14:51.526Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.802 34.571 1504.4506 17:16:39.78M 2015-10-01T16:14:51.726Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.571 1504.4508 17:16:40.00M 2015-10-01T16:14:51.931Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.572 1504.4506 17:16:40.19M 2015-10-01T16:14:52.131Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.571 1504.4506 17:16:40.39M 2015-10-01T16:14:52.336Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.572 1504.4508 17:16:40.59M 2015-10-01T16:14:52.541Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.802 34.572 1504.4508 17:16:40.79M 2015-10-01T16:14:52.742Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.572 1504.4501 17:16:41.01M 2015-10-01T16:14:52.942Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.802 34.573 1504.4497 17:16:41.21M 2015-10-01T16:14:53.147Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.803 34.573 1504.4500 17:16:41.41M 2015-10-01T16:14:53.352Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.803 34.573 1504.4509 17:16:41.61M 2015-10-01T16:14:53.572Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.803 34.573 1504.4517 17:16:41.81M 2015-10-01T16:14:53.757Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.804 34.573 1504.4534 17:16:42.04M 2015-10-01T16:14:53.962Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.803 34.573 1504.4532 17:16:42.23M 2015-10-01T16:14:54.161Z|I-OCEAN7-304-XXXX| 26.33 14.327 41.803 34.572 1504.4531 17:16:42.42M 2015-10-01T16:14:54.367Z|I-OCEAN7-304-XXXX| 26.33 14.327 41.803 34.572 1504.4532 17:16:42.62M 2015-10-01T16:14:54.567Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.803 34.572 1504.4541 17:16:42.82M 2015-10-01T16:14:54.772Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.803 34.572 1504.4540 17:16:43.04M 2015-10-01T16:14:54.976Z|I-OCEAN7-304-XXXX| 26.27 14.327 41.803 34.572 1504.4534 17:16:43.24M 2015-10-01T16:14:55.178Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.803 34.572 1504.4536 17:16:43.44M 2015-10-01T16:14:55.382Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.803 34.572 1504.4529 17:16:43.63M 2015-10-01T16:14:55.583Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.803 34.572 1504.4517 17:16:43.84M 2015-10-01T16:14:55.787Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.802 34.572 1504.4510 17:16:44.05M 2015-10-01T16:14:55.992Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.803 34.572 1504.4513 17:16:44.25M 2015-10-01T16:14:56.192Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.803 34.572 1504.4512 17:16:44.45M 2015-10-01T16:14:56.397Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.802 34.572 1504.4501 17:16:44.65M 2015-10-01T16:14:56.597Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.572 1504.4503 17:16:44.85M 2015-10-01T16:14:56.802Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.802 34.572 1504.4487 17:16:45.07M 2015-10-01T16:14:57.019Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.802 34.573 1504.4480 17:16:45.27M 2015-10-01T16:14:57.207Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.802 34.573 1504.4471 17:16:45.47M 2015-10-01T16:14:57.412Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.802 34.573 1504.4459 17:16:45.67M 2015-10-01T16:14:57.612Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.802 34.574 1504.4456 17:16:45.87M 2015-10-01T16:14:57.817Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.802 34.573 1504.4452 17:16:46.08M 2015-10-01T16:14:58.037Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.801 34.573 1504.4442 17:16:46.28M 2015-10-01T16:14:58.222Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.801 34.573 1504.4443 17:16:46.50M 2015-10-01T16:14:58.427Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.801 34.573 1504.4447 17:16:46.68M 2015-10-01T16:14:58.627Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.801 34.572 1504.4442 17:16:46.88M 2015-10-01T16:14:58.832Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.801 34.572 1504.4452 17:16:47.10M 2015-10-01T16:14:59.037Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.800 34.572 1504.4442 17:16:47.30M 2015-10-01T16:14:59.237Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.800 34.572 1504.4441 17:16:47.50M 2015-10-01T16:14:59.442Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.800 34.572 1504.4438 17:16:47.70M 2015-10-01T16:14:59.642Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.800 34.571 1504.4435 17:16:47.90M 2015-10-01T16:14:59.847Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.799 34.571 1504.4434 17:16:48.11M 2015-10-01T16:15:00.052Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.799 34.570 1504.4431 17:16:48.32M 2015-10-01T16:15:00.257Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.799 34.570 1504.4435 17:16:48.51M 2015-10-01T16:15:00.457Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.798 34.569 1504.4437 17:16:48.71M 2015-10-01T16:15:00.662Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.798 34.569 1504.4434 17:16:48.91M 2015-10-01T16:15:00.862Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.797 34.568 1504.4426 17:16:49.13M 2015-10-01T16:15:01.067Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.797 34.568 1504.4427 17:16:49.33M 2015-10-01T16:15:01.267Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.797 34.567 1504.4430 17:16:49.53M 2015-10-01T16:15:01.472Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.797 34.567 1504.4434 17:16:49.73M 2015-10-01T16:15:01.672Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.797 34.567 1504.4441 17:16:49.93M 2015-10-01T16:15:01.877Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.797 34.567 1504.4451 17:16:50.14M 2015-10-01T16:15:02.099Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.797 34.567 1504.4448 17:16:50.34M 2015-10-01T16:15:02.282Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.797 34.567 1504.4451 17:16:50.54M 2015-10-01T16:15:02.507Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.797 34.567 1504.4456 17:16:50.74M 2015-10-01T16:15:02.699Z|I-OCEAN7-304-XXXX| 26.26 14.327 41.797 34.567 1504.4448 17:16:50.96M 2015-10-01T16:15:02.892Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.797 34.567 1504.4454 17:16:51.16M 2015-10-01T16:15:03.097Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.797 34.568 1504.4454 17:16:51.36M 2015-10-01T16:15:03.297Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.798 34.568 1504.4456 17:16:51.56M 2015-10-01T16:15:03.502Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.798 34.568 1504.4464 17:16:51.76M 2015-10-01T16:15:03.707Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.798 34.568 1504.4464 17:16:51.95M 2015-10-01T16:15:03.907Z|I-OCEAN7-304-XXXX| 26.31 14.327 41.799 34.568 1504.4474 17:16:52.17M 2015-10-01T16:15:04.112Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.799 34.569 1504.4484 17:16:52.37M 2015-10-01T16:15:04.317Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.800 34.569 1504.4485 17:16:52.57M 2015-10-01T16:15:04.517Z|I-OCEAN7-304-XXXX| 26.31 14.327 41.800 34.569 1504.4486 17:16:52.77M 2015-10-01T16:15:04.722Z|I-OCEAN7-304-XXXX| 26.28 14.327 41.800 34.570 1504.4485 17:16:52.97M 2015-10-01T16:15:04.922Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.800 34.570 1504.4482 17:16:53.19M 2015-10-01T16:15:05.122Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.800 34.570 1504.4486 17:16:53.39M 2015-10-01T16:15:05.327Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.800 34.571 1504.4482 17:16:53.59M 2015-10-01T16:15:05.532Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.801 34.571 1504.4485 17:16:53.78M 2015-10-01T16:15:05.732Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.801 34.571 1504.4487 17:16:54.01M 2015-10-01T16:15:05.937Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.801 34.571 1504.4489 17:16:54.20M 2015-10-01T16:15:06.137Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.801 34.571 1504.4496 17:16:54.40M 2015-10-01T16:15:06.342Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.801 34.571 1504.4498 17:16:54.60M 2015-10-01T16:15:06.547Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.801 34.571 1504.4492 17:16:54.80M 2015-10-01T16:15:06.747Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.801 34.571 1504.4493 17:16:55.02M 2015-10-01T16:15:06.972Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.801 34.571 1504.4497 17:16:55.22M 2015-10-01T16:15:07.157Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.801 34.571 1504.4487 17:16:55.43M 2015-10-01T16:15:07.357Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.801 34.571 1504.4491 17:16:55.62M 2015-10-01T16:15:07.562Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.801 34.570 1504.4495 17:16:55.81M 2015-10-01T16:15:07.767Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.801 34.571 1504.4493 17:16:56.03M 2015-10-01T16:15:07.972Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.801 34.571 1504.4497 17:16:56.23M 2015-10-01T16:15:08.172Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.801 34.571 1504.4506 17:16:56.43M 2015-10-01T16:15:08.377Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.801 34.571 1504.4506 17:16:56.63M 2015-10-01T16:15:08.577Z|I-OCEAN7-304-XXXX| 26.26 14.327 41.801 34.571 1504.4490 17:16:56.83M 2015-10-01T16:15:08.777Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.801 34.570 1504.4489 17:16:57.05M 2015-10-01T16:15:08.982Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.801 34.571 1504.4485 17:16:57.25M 2015-10-01T16:15:09.187Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.801 34.571 1504.4479 17:16:57.45M 2015-10-01T16:15:09.387Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.800 34.571 1504.4468 17:16:57.65M 2015-10-01T16:15:09.592Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.800 34.571 1504.4468 17:16:57.85M 2015-10-01T16:15:09.797Z|I-OCEAN7-304-XXXX| 26.23 14.326 41.800 34.571 1504.4463 17:16:58.07M 2015-10-01T16:15:10.002Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.801 34.571 1504.4467 17:16:58.26M 2015-10-01T16:15:10.202Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.801 34.571 1504.4464 17:16:58.46M 2015-10-01T16:15:10.402Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.801 34.571 1504.4465 17:16:58.66M 2015-10-01T16:15:10.607Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.801 34.572 1504.4456 17:16:58.86M 2015-10-01T16:15:10.807Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.800 34.572 1504.4456 17:16:59.08M 2015-10-01T16:15:11.017Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.800 34.572 1504.4447 17:16:59.28M 2015-10-01T16:15:11.217Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.801 34.572 1504.4431 17:16:59.48M 2015-10-01T16:15:11.437Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.801 34.573 1504.4435 17:16:59.68M 2015-10-01T16:15:11.622Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.801 34.573 1504.4432 17:16:59.89M 2015-10-01T16:15:11.827Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.801 34.573 1504.4436 17:17:00.09M 2015-10-01T16:15:12.027Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.801 34.573 1504.4445 17:17:00.29M 2015-10-01T16:15:12.232Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.802 34.573 1504.4453 17:17:00.49M 2015-10-01T16:15:12.437Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.802 34.574 1504.4454 17:17:00.69M 2015-10-01T16:15:12.637Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.802 34.574 1504.4452 17:17:00.89M 2015-10-01T16:15:12.843Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.802 34.573 1504.4458 17:17:01.11M 2015-10-01T16:15:13.042Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.802 34.573 1504.4464 17:17:01.31M 2015-10-01T16:15:13.248Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.802 34.572 1504.4475 17:17:01.51M 2015-10-01T16:15:13.447Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.801 34.572 1504.4469 17:17:01.71M 2015-10-01T16:15:13.652Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.801 34.572 1504.4481 17:17:01.90M 2015-10-01T16:15:13.857Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.802 34.572 1504.4486 17:17:02.13M 2015-10-01T16:15:14.057Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.801 34.572 1504.4481 17:17:02.32M 2015-10-01T16:15:14.299Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.801 34.572 1504.4480 17:17:02.52M 2015-10-01T16:15:14.467Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.801 34.572 1504.4481 17:17:02.72M 2015-10-01T16:15:14.667Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.801 34.571 1504.4498 17:17:02.92M 2015-10-01T16:15:14.872Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.801 34.571 1504.4498 17:17:03.14M 2015-10-01T16:15:15.072Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.801 34.571 1504.4508 17:17:03.34M 2015-10-01T16:15:15.277Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.802 34.571 1504.4509 17:17:03.54M 2015-10-01T16:15:15.482Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.802 34.571 1504.4513 17:17:03.74M 2015-10-01T16:15:15.682Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.802 34.572 1504.4503 17:17:03.94M 2015-10-01T16:15:15.903Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.802 34.572 1504.4495 17:17:04.16M 2015-10-01T16:15:16.092Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.802 34.573 1504.4482 17:17:04.37M 2015-10-01T16:15:16.292Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.801 34.573 1504.4467 17:17:04.55M 2015-10-01T16:15:16.497Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.801 34.573 1504.4456 17:17:04.75M 2015-10-01T16:15:16.697Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.801 34.573 1504.4445 17:17:04.95M 2015-10-01T16:15:16.897Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.802 34.573 1504.4457 17:17:05.17M 2015-10-01T16:15:17.103Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.802 34.573 1504.4463 17:17:05.37M 2015-10-01T16:15:17.307Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.802 34.573 1504.4464 17:17:05.57M 2015-10-01T16:15:17.507Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.802 34.573 1504.4464 17:17:05.77M 2015-10-01T16:15:17.713Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.802 34.574 1504.4467 17:17:05.96M 2015-10-01T16:15:17.918Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.803 34.574 1504.4468 17:17:06.18M 2015-10-01T16:15:18.118Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.803 34.575 1504.4471 17:17:06.38M 2015-10-01T16:15:18.323Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.803 34.575 1504.4469 17:17:06.58M 2015-10-01T16:15:18.523Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.803 34.575 1504.4463 17:17:06.78M 2015-10-01T16:15:18.728Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.803 34.575 1504.4465 17:17:07.00M 2015-10-01T16:15:18.933Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.803 34.574 1504.4470 17:17:07.20M 2015-10-01T16:15:19.133Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.802 34.573 1504.4471 17:17:07.40M 2015-10-01T16:15:19.339Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.802 34.573 1504.4476 17:17:07.59M 2015-10-01T16:15:19.538Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.802 34.573 1504.4485 17:17:07.79M 2015-10-01T16:15:19.743Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.802 34.572 1504.4490 17:17:08.01M 2015-10-01T16:15:19.948Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.802 34.572 1504.4489 17:17:08.21M 2015-10-01T16:15:20.153Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.802 34.572 1504.4493 17:17:08.41M 2015-10-01T16:15:20.368Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.802 34.572 1504.4500 17:17:08.61M 2015-10-01T16:15:20.578Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.802 34.572 1504.4492 17:17:08.82M 2015-10-01T16:15:20.763Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.801 34.572 1504.4480 17:17:09.03M 2015-10-01T16:15:20.958Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.802 34.572 1504.4487 17:17:09.23M 2015-10-01T16:15:21.163Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.801 34.572 1504.4482 17:17:09.42M 2015-10-01T16:15:21.368Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.802 34.572 1504.4489 17:17:09.62M 2015-10-01T16:15:21.573Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.802 34.572 1504.4495 17:17:09.83M 2015-10-01T16:15:21.773Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.802 34.572 1504.4492 17:17:10.04M 2015-10-01T16:15:21.978Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.802 34.572 1504.4492 17:17:10.24M 2015-10-01T16:15:22.178Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.802 34.572 1504.4490 17:17:10.44M 2015-10-01T16:15:22.383Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.802 34.572 1504.4484 17:17:10.64M 2015-10-01T16:15:22.588Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.802 34.572 1504.4478 17:17:10.84M 2015-10-01T16:15:22.788Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.802 34.572 1504.4479 17:17:11.06M 2015-10-01T16:15:23.019Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.802 34.572 1504.4478 17:17:11.26M 2015-10-01T16:15:23.193Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.802 34.572 1504.4478 17:17:11.46M 2015-10-01T16:15:23.398Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.802 34.572 1504.4485 17:17:11.65M 2015-10-01T16:15:23.598Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.802 34.572 1504.4500 17:17:11.86M 2015-10-01T16:15:23.808Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.802 34.572 1504.4508 17:17:12.07M 2015-10-01T16:15:24.008Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.572 1504.4507 17:17:12.27M 2015-10-01T16:15:24.208Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.803 34.573 1504.4512 17:17:12.47M 2015-10-01T16:15:24.413Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.803 34.573 1504.4512 17:17:12.67M 2015-10-01T16:15:24.618Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.802 34.572 1504.4503 17:17:12.87M 2015-10-01T16:15:24.838Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.802 34.572 1504.4500 17:17:13.09M 2015-10-01T16:15:25.023Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.802 34.572 1504.4496 17:17:13.30M 2015-10-01T16:15:25.223Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.802 34.572 1504.4496 17:17:13.49M 2015-10-01T16:15:25.428Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.803 34.573 1504.4502 17:17:13.68M 2015-10-01T16:15:25.659Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.803 34.573 1504.4498 17:17:13.88M 2015-10-01T16:15:25.838Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.573 1504.4493 17:17:14.10M 2015-10-01T16:15:26.038Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.572 1504.4489 17:17:14.30M 2015-10-01T16:15:26.238Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.801 34.572 1504.4489 17:17:14.50M 2015-10-01T16:15:26.443Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.801 34.572 1504.4485 17:17:14.70M 2015-10-01T16:15:26.648Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.801 34.572 1504.4476 17:17:14.90M 2015-10-01T16:15:26.848Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.801 34.572 1504.4469 17:17:15.12M 2015-10-01T16:15:27.053Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.801 34.572 1504.4471 17:17:15.32M 2015-10-01T16:15:27.258Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.801 34.571 1504.4476 17:17:15.51M 2015-10-01T16:15:27.458Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.801 34.571 1504.4480 17:17:15.72M 2015-10-01T16:15:27.663Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.801 34.571 1504.4493 17:17:15.91M 2015-10-01T16:15:27.868Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.802 34.572 1504.4498 17:17:16.14M 2015-10-01T16:15:28.068Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.802 34.572 1504.4500 17:17:16.33M 2015-10-01T16:15:28.268Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.802 34.572 1504.4502 17:17:16.53M 2015-10-01T16:15:28.473Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.802 34.571 1504.4500 17:17:16.73M 2015-10-01T16:15:28.678Z|I-OCEAN7-304-XXXX| 26.25 14.327 41.801 34.571 1504.4497 17:17:16.93M 2015-10-01T16:15:28.878Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.802 34.571 1504.4510 17:17:17.15M 2015-10-01T16:15:29.083Z|I-OCEAN7-304-XXXX| 26.31 14.327 41.802 34.571 1504.4523 17:17:17.35M 2015-10-01T16:15:29.303Z|I-OCEAN7-304-XXXX| 26.31 14.327 41.802 34.571 1504.4525 17:17:17.55M 2015-10-01T16:15:29.493Z|I-OCEAN7-304-XXXX| 26.31 14.327 41.802 34.571 1504.4535 17:17:17.76M 2015-10-01T16:15:29.693Z|I-OCEAN7-304-XXXX| 26.28 14.328 41.802 34.571 1504.4536 17:17:17.95M 2015-10-01T16:15:29.898Z|I-OCEAN7-304-XXXX| 26.33 14.328 41.802 34.570 1504.4551 17:17:18.16M 2015-10-01T16:15:30.098Z|I-OCEAN7-304-XXXX| 26.31 14.328 41.802 34.570 1504.4543 17:17:18.36M 2015-10-01T16:15:30.303Z|I-OCEAN7-304-XXXX| 26.31 14.328 41.802 34.570 1504.4541 17:17:18.56M 2015-10-01T16:15:30.503Z|I-OCEAN7-304-XXXX| 26.32 14.328 41.802 34.570 1504.4545 17:17:18.76M 2015-10-01T16:15:30.708Z|I-OCEAN7-304-XXXX| 26.31 14.328 41.802 34.570 1504.4539 17:17:18.96M 2015-10-01T16:15:30.908Z|I-OCEAN7-304-XXXX| 26.31 14.328 41.801 34.570 1504.4530 17:17:19.18M 2015-10-01T16:15:31.113Z|I-OCEAN7-304-XXXX| 26.31 14.328 41.801 34.569 1504.4519 17:17:19.38M 2015-10-01T16:15:31.318Z|I-OCEAN7-304-XXXX| 26.31 14.327 41.800 34.569 1504.4508 17:17:19.58M 2015-10-01T16:15:31.518Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.800 34.569 1504.4502 17:17:19.78M 2015-10-01T16:15:31.723Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.800 34.569 1504.4498 17:17:19.97M 2015-10-01T16:15:31.923Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.800 34.569 1504.4496 17:17:20.19M 2015-10-01T16:15:32.128Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.800 34.569 1504.4490 17:17:20.39M 2015-10-01T16:15:32.333Z|I-OCEAN7-304-XXXX| 26.28 14.327 41.800 34.570 1504.4486 17:17:20.59M 2015-10-01T16:15:32.533Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.800 34.569 1504.4474 17:17:20.79M 2015-10-01T16:15:32.738Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.799 34.569 1504.4470 17:17:21.01M 2015-10-01T16:15:32.938Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.799 34.569 1504.4462 17:17:21.21M 2015-10-01T16:15:33.143Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.799 34.569 1504.4463 17:17:21.40M 2015-10-01T16:15:33.350Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.799 34.569 1504.4459 17:17:21.61M 2015-10-01T16:15:33.548Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.798 34.569 1504.4453 17:17:21.80M 2015-10-01T16:15:33.773Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.798 34.569 1504.4452 17:17:22.02M 2015-10-01T16:15:33.954Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.798 34.569 1504.4454 17:17:22.24M 2015-10-01T16:15:34.159Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.798 34.569 1504.4448 17:17:22.42M 2015-10-01T16:15:34.363Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.799 34.569 1504.4443 17:17:22.62M 2015-10-01T16:15:34.563Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.799 34.570 1504.4446 17:17:22.82M 2015-10-01T16:15:34.768Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.799 34.570 1504.4451 17:17:23.04M 2015-10-01T16:15:34.973Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.799 34.570 1504.4448 17:17:23.24M 2015-10-01T16:15:35.173Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.799 34.570 1504.4445 17:17:23.44M 2015-10-01T16:15:35.373Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.799 34.570 1504.4447 17:17:23.64M 2015-10-01T16:15:35.578Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.799 34.570 1504.4458 17:17:23.83M 2015-10-01T16:15:35.783Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.799 34.570 1504.4458 17:17:24.05M 2015-10-01T16:15:35.988Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.800 34.570 1504.4464 17:17:24.25M 2015-10-01T16:15:36.188Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.800 34.571 1504.4465 17:17:24.45M 2015-10-01T16:15:36.388Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.800 34.570 1504.4457 17:17:24.65M 2015-10-01T16:15:36.593Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.800 34.571 1504.4459 17:17:24.85M 2015-10-01T16:15:36.798Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.800 34.570 1504.4457 17:17:25.07M 2015-10-01T16:15:37.003Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.800 34.570 1504.4468 17:17:25.27M 2015-10-01T16:15:37.208Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.800 34.570 1504.4476 17:17:25.47M 2015-10-01T16:15:37.408Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.800 34.570 1504.4475 17:17:25.67M 2015-10-01T16:15:37.609Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.800 34.570 1504.4480 17:17:25.87M 2015-10-01T16:15:37.814Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.800 34.571 1504.4481 17:17:26.08M 2015-10-01T16:15:38.014Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.800 34.571 1504.4475 17:17:26.28M 2015-10-01T16:15:38.239Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.800 34.571 1504.4474 17:17:26.48M 2015-10-01T16:15:38.424Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.800 34.571 1504.4479 17:17:26.70M 2015-10-01T16:15:38.623Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.800 34.570 1504.4481 17:17:26.88M 2015-10-01T16:15:38.858Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.800 34.570 1504.4481 17:17:27.10M 2015-10-01T16:15:39.028Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.800 34.570 1504.4481 17:17:27.30M 2015-10-01T16:15:39.233Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.800 34.570 1504.4482 17:17:27.49M 2015-10-01T16:15:39.438Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.800 34.570 1504.4490 17:17:27.70M 2015-10-01T16:15:39.644Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.800 34.571 1504.4479 17:17:27.90M 2015-10-01T16:15:39.844Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.800 34.571 1504.4484 17:17:28.11M 2015-10-01T16:15:40.049Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.801 34.571 1504.4479 17:17:28.31M 2015-10-01T16:15:40.253Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.800 34.571 1504.4474 17:17:28.51M 2015-10-01T16:15:40.453Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.800 34.571 1504.4462 17:17:28.71M 2015-10-01T16:15:40.653Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.800 34.571 1504.4457 17:17:28.91M 2015-10-01T16:15:40.859Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.799 34.570 1504.4453 17:17:29.13M 2015-10-01T16:15:41.064Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.799 34.570 1504.4452 17:17:29.33M 2015-10-01T16:15:41.264Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.799 34.570 1504.4452 17:17:29.53M 2015-10-01T16:15:41.469Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.799 34.570 1504.4447 17:17:29.72M 2015-10-01T16:15:41.674Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.799 34.570 1504.4436 17:17:29.93M 2015-10-01T16:15:41.874Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.799 34.571 1504.4418 17:17:30.14M 2015-10-01T16:15:42.079Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.799 34.571 1504.4410 17:17:30.34M 2015-10-01T16:15:42.279Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.799 34.571 1504.4412 17:17:30.54M 2015-10-01T16:15:42.484Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.799 34.571 1504.4404 17:17:30.74M 2015-10-01T16:15:42.704Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.799 34.571 1504.4415 17:17:30.94M 2015-10-01T16:15:42.894Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.799 34.571 1504.4424 17:17:31.17M 2015-10-01T16:15:43.094Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.799 34.570 1504.4432 17:17:31.36M 2015-10-01T16:15:43.294Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.798 34.570 1504.4435 17:17:31.56M 2015-10-01T16:15:43.499Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.798 34.569 1504.4438 17:17:31.75M 2015-10-01T16:15:43.704Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.798 34.569 1504.4441 17:17:31.95M 2015-10-01T16:15:43.904Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.798 34.569 1504.4440 17:17:32.17M 2015-10-01T16:15:44.104Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.798 34.569 1504.4437 17:17:32.37M 2015-10-01T16:15:44.309Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.798 34.569 1504.4442 17:17:32.57M 2015-10-01T16:15:44.514Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.798 34.568 1504.4436 17:17:32.77M 2015-10-01T16:15:44.714Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.797 34.568 1504.4432 17:17:32.97M 2015-10-01T16:15:44.919Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.797 34.568 1504.4437 17:17:33.19M 2015-10-01T16:15:45.119Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.797 34.568 1504.4442 17:17:33.39M 2015-10-01T16:15:45.329Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.797 34.568 1504.4434 17:17:33.58M 2015-10-01T16:15:45.524Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.797 34.568 1504.4436 17:17:33.78M 2015-10-01T16:15:45.729Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.797 34.568 1504.4434 17:17:34.00M 2015-10-01T16:15:45.934Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.797 34.568 1504.4429 17:17:34.20M 2015-10-01T16:15:46.139Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.798 34.569 1504.4420 17:17:34.40M 2015-10-01T16:15:46.339Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.798 34.570 1504.4421 17:17:34.60M 2015-10-01T16:15:46.544Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.799 34.570 1504.4426 17:17:34.80M 2015-10-01T16:15:46.749Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.799 34.570 1504.4430 17:17:35.02M 2015-10-01T16:15:46.949Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.799 34.571 1504.4442 17:17:35.22M 2015-10-01T16:15:47.169Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.800 34.571 1504.4446 17:17:35.42M 2015-10-01T16:15:47.359Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.801 34.572 1504.4447 17:17:35.63M 2015-10-01T16:15:47.559Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.801 34.573 1504.4449 17:17:35.81M 2015-10-01T16:15:47.759Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.802 34.574 1504.4464 17:17:36.03M 2015-10-01T16:15:47.964Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.802 34.574 1504.4463 17:17:36.23M 2015-10-01T16:15:48.169Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.802 34.574 1504.4464 17:17:36.43M 2015-10-01T16:15:48.374Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.802 34.574 1504.4474 17:17:36.63M 2015-10-01T16:15:48.574Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.802 34.574 1504.4475 17:17:36.83M 2015-10-01T16:15:48.778Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.802 34.574 1504.4482 17:17:37.05M 2015-10-01T16:15:49.019Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.802 34.573 1504.4486 17:17:37.25M 2015-10-01T16:15:49.184Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.803 34.573 1504.4489 17:17:37.45M 2015-10-01T16:15:49.384Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.803 34.574 1504.4489 17:17:37.65M 2015-10-01T16:15:49.589Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.803 34.574 1504.4490 17:17:37.84M 2015-10-01T16:15:49.789Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.803 34.574 1504.4485 17:17:38.06M 2015-10-01T16:15:49.994Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.803 34.574 1504.4489 17:17:38.26M 2015-10-01T16:15:50.199Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.803 34.573 1504.4489 17:17:38.46M 2015-10-01T16:15:50.399Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.803 34.573 1504.4500 17:17:38.66M 2015-10-01T16:15:50.599Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.803 34.573 1504.4496 17:17:38.86M 2015-10-01T16:15:50.804Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.803 34.573 1504.4495 17:17:39.08M 2015-10-01T16:15:51.009Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.803 34.573 1504.4496 17:17:39.27M 2015-10-01T16:15:51.218Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.802 34.572 1504.4495 17:17:39.47M 2015-10-01T16:15:51.419Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.802 34.573 1504.4498 17:17:39.67M 2015-10-01T16:15:51.639Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.797 34.567 1504.4446 17:17:39.88M 2015-10-01T16:15:51.824Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.796 34.567 1504.4437 17:17:40.11M 2015-10-01T16:15:52.024Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.796 34.566 1504.4432 17:17:40.29M 2015-10-01T16:15:52.229Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.796 34.566 1504.4437 17:17:40.49M 2015-10-01T16:15:52.434Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.795 34.565 1504.4445 17:17:40.69M 2015-10-01T16:15:52.634Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.795 34.565 1504.4431 17:17:40.89M 2015-10-01T16:15:52.834Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.795 34.565 1504.4430 17:17:41.11M 2015-10-01T16:15:53.039Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.795 34.565 1504.4426 17:17:41.30M 2015-10-01T16:15:53.244Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.796 34.566 1504.4431 17:17:41.51M 2015-10-01T16:15:53.449Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.796 34.566 1504.4442 17:17:41.70M 2015-10-01T16:15:53.650Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.797 34.567 1504.4448 17:17:41.90M 2015-10-01T16:15:53.854Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.798 34.568 1504.4463 17:17:42.12M 2015-10-01T16:15:54.054Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.799 34.569 1504.4473 17:17:42.32M 2015-10-01T16:15:54.261Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.800 34.570 1504.4482 17:17:42.52M 2015-10-01T16:15:54.498Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.801 34.571 1504.4487 17:17:42.72M 2015-10-01T16:15:54.664Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.801 34.572 1504.4492 17:17:42.92M 2015-10-01T16:15:54.864Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.802 34.572 1504.4495 17:17:43.14M 2015-10-01T16:15:55.069Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.802 34.572 1504.4495 17:17:43.33M 2015-10-01T16:15:55.274Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.802 34.572 1504.4498 17:17:43.53M 2015-10-01T16:15:55.479Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.798 34.568 1504.4442 17:17:43.74M 2015-10-01T16:15:55.679Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.797 34.568 1504.4440 17:17:43.93M 2015-10-01T16:15:55.884Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.796 34.567 1504.4432 17:17:44.15M 2015-10-01T16:15:56.104Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.796 34.566 1504.4425 17:17:44.35M 2015-10-01T16:15:56.289Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.795 34.566 1504.4415 17:17:44.57M 2015-10-01T16:15:56.494Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.795 34.566 1504.4406 17:17:44.75M 2015-10-01T16:15:56.694Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.794 34.566 1504.4397 17:17:44.95M 2015-10-01T16:15:56.938Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.794 34.565 1504.4386 17:17:45.17M 2015-10-01T16:15:57.099Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.794 34.566 1504.4403 17:17:45.37M 2015-10-01T16:15:57.304Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.795 34.566 1504.4413 17:17:45.57M 2015-10-01T16:15:57.504Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.796 34.566 1504.4427 17:17:45.76M 2015-10-01T16:15:57.709Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.796 34.567 1504.4434 17:17:45.96M 2015-10-01T16:15:57.914Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.797 34.567 1504.4437 17:17:46.18M 2015-10-01T16:15:58.114Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.797 34.568 1504.4435 17:17:46.38M 2015-10-01T16:15:58.319Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.798 34.568 1504.4440 17:17:46.58M 2015-10-01T16:15:58.524Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.798 34.569 1504.4440 17:17:46.78M 2015-10-01T16:15:58.724Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.798 34.569 1504.4443 17:17:47.00M 2015-10-01T16:15:58.929Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.799 34.569 1504.4449 17:17:47.20M 2015-10-01T16:15:59.134Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.799 34.570 1504.4458 17:17:47.40M 2015-10-01T16:15:59.334Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.800 34.570 1504.4473 17:17:47.60M 2015-10-01T16:15:59.578Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.800 34.570 1504.4479 17:17:47.79M 2015-10-01T16:15:59.739Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.800 34.570 1504.4485 17:17:48.01M 2015-10-01T16:15:59.944Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.801 34.571 1504.4487 17:17:48.21M 2015-10-01T16:16:00.144Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.801 34.571 1504.4482 17:17:48.41M 2015-10-01T16:16:00.349Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.801 34.571 1504.4481 17:17:48.61M 2015-10-01T16:16:00.569Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.801 34.571 1504.4486 17:17:48.81M 2015-10-01T16:16:00.754Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.801 34.571 1504.4489 17:17:49.05M 2015-10-01T16:16:00.960Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.801 34.571 1504.4496 17:17:49.23M 2015-10-01T16:16:01.164Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.802 34.572 1504.4500 17:17:49.42M 2015-10-01T16:16:01.364Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.802 34.572 1504.4503 17:17:49.63M 2015-10-01T16:16:01.569Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.803 34.572 1504.4512 17:17:49.82M 2015-10-01T16:16:01.769Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.803 34.572 1504.4515 17:17:50.04M 2015-10-01T16:16:01.974Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.802 34.572 1504.4519 17:17:50.24M 2015-10-01T16:16:02.174Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.802 34.572 1504.4528 17:17:50.44M 2015-10-01T16:16:02.380Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.802 34.572 1504.4518 17:17:50.64M 2015-10-01T16:16:02.585Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.802 34.572 1504.4512 17:17:50.84M 2015-10-01T16:16:02.819Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.572 1504.4510 17:17:51.06M 2015-10-01T16:16:02.990Z|I-OCEAN7-304-XXXX| 26.33 14.327 41.802 34.571 1504.4517 17:17:51.26M 2015-10-01T16:16:03.190Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.802 34.571 1504.4523 17:17:51.46M 2015-10-01T16:16:03.395Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.802 34.571 1504.4521 17:17:51.65M 2015-10-01T16:16:03.599Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.802 34.571 1504.4518 17:17:51.85M 2015-10-01T16:16:03.799Z|I-OCEAN7-304-XXXX| 26.33 14.327 41.801 34.571 1504.4514 17:17:52.07M 2015-10-01T16:16:04.005Z|I-OCEAN7-304-XXXX| 26.33 14.327 41.801 34.570 1504.4504 17:17:52.27M 2015-10-01T16:16:04.209Z|I-OCEAN7-304-XXXX| 26.33 14.327 41.801 34.570 1504.4501 17:17:52.47M 2015-10-01T16:16:04.409Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.801 34.570 1504.4493 17:17:52.67M 2015-10-01T16:16:04.614Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.801 34.570 1504.4502 17:17:52.87M 2015-10-01T16:16:04.815Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.801 34.571 1504.4497 17:17:53.09M 2015-10-01T16:16:05.035Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.801 34.571 1504.4495 17:17:53.29M 2015-10-01T16:16:05.225Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.801 34.571 1504.4487 17:17:53.50M 2015-10-01T16:16:05.425Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.801 34.571 1504.4479 17:17:53.68M 2015-10-01T16:16:05.630Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.801 34.572 1504.4481 17:17:53.88M 2015-10-01T16:16:05.830Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.801 34.572 1504.4471 17:17:54.10M 2015-10-01T16:16:06.035Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.801 34.572 1504.4469 17:17:54.30M 2015-10-01T16:16:06.240Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.802 34.573 1504.4464 17:17:54.50M 2015-10-01T16:16:06.440Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.802 34.573 1504.4456 17:17:54.70M 2015-10-01T16:16:06.645Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.802 34.573 1504.4460 17:17:54.90M 2015-10-01T16:16:06.845Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.802 34.573 1504.4462 17:17:55.12M 2015-10-01T16:16:07.050Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.802 34.573 1504.4447 17:17:55.32M 2015-10-01T16:16:07.250Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.801 34.573 1504.4447 17:17:55.51M 2015-10-01T16:16:07.455Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.801 34.572 1504.4447 17:17:55.71M 2015-10-01T16:16:07.660Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.800 34.571 1504.4449 17:17:55.91M 2015-10-01T16:16:07.899Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.800 34.571 1504.4457 17:17:56.13M 2015-10-01T16:16:08.065Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.800 34.571 1504.4454 17:17:56.33M 2015-10-01T16:16:08.265Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.800 34.571 1504.4449 17:17:56.53M 2015-10-01T16:16:08.499Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.800 34.571 1504.4456 17:17:56.73M 2015-10-01T16:16:08.670Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.800 34.571 1504.4449 17:17:56.93M 2015-10-01T16:16:08.875Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.800 34.571 1504.4454 17:17:57.14M 2015-10-01T16:16:09.080Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.800 34.570 1504.4462 17:17:57.34M 2015-10-01T16:16:09.285Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.800 34.570 1504.4463 17:17:57.54M 2015-10-01T16:16:09.505Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.799 34.570 1504.4460 17:17:57.74M 2015-10-01T16:16:09.690Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.799 34.570 1504.4458 17:17:57.96M 2015-10-01T16:16:09.890Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.799 34.570 1504.4454 17:17:58.16M 2015-10-01T16:16:10.099Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.800 34.570 1504.4468 17:17:58.36M 2015-10-01T16:16:10.300Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.800 34.571 1504.4480 17:17:58.56M 2015-10-01T16:16:10.500Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.801 34.571 1504.4487 17:17:58.76M 2015-10-01T16:16:10.705Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.802 34.572 1504.4497 17:17:58.96M 2015-10-01T16:16:10.905Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.802 34.572 1504.4495 17:17:59.18M 2015-10-01T16:16:11.110Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.802 34.572 1504.4496 17:17:59.37M 2015-10-01T16:16:11.315Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.802 34.572 1504.4498 17:17:59.57M 2015-10-01T16:16:11.515Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.802 34.572 1504.4496 17:17:59.77M 2015-10-01T16:16:11.720Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.802 34.572 1504.4500 17:17:59.97M 2015-10-01T16:16:11.920Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.802 34.572 1504.4501 17:18:00.19M 2015-10-01T16:16:12.125Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.802 34.572 1504.4501 17:18:00.39M 2015-10-01T16:16:12.330Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.801 34.571 1504.4501 17:18:00.59M 2015-10-01T16:16:12.538Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.802 34.571 1504.4509 17:18:00.79M 2015-10-01T16:16:12.735Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.802 34.572 1504.4513 17:18:01.01M 2015-10-01T16:16:12.940Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.572 1504.4509 17:18:01.21M 2015-10-01T16:16:13.143Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.802 34.572 1504.4508 17:18:01.41M 2015-10-01T16:16:13.345Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.572 1504.4492 17:18:01.60M 2015-10-01T16:16:13.545Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.572 1504.4487 17:18:01.80M 2015-10-01T16:16:13.745Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.801 34.571 1504.4475 17:18:02.02M 2015-10-01T16:16:13.970Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.801 34.571 1504.4481 17:18:02.22M 2015-10-01T16:16:14.155Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.801 34.571 1504.4486 17:18:02.44M 2015-10-01T16:16:14.360Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.801 34.571 1504.4489 17:18:02.62M 2015-10-01T16:16:14.560Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.801 34.570 1504.4498 17:18:02.82M 2015-10-01T16:16:14.779Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.800 34.569 1504.4492 17:18:03.04M 2015-10-01T16:16:14.965Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.800 34.569 1504.4490 17:18:03.24M 2015-10-01T16:16:15.170Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.799 34.569 1504.4484 17:18:03.43M 2015-10-01T16:16:15.375Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.799 34.569 1504.4487 17:18:03.63M 2015-10-01T16:16:15.575Z|I-OCEAN7-304-XXXX| 26.31 14.327 41.799 34.569 1504.4482 17:18:03.83M 2015-10-01T16:16:15.782Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.799 34.568 1504.4485 17:18:04.05M 2015-10-01T16:16:15.985Z|I-OCEAN7-304-XXXX| 26.31 14.327 41.799 34.568 1504.4491 17:18:04.25M 2015-10-01T16:16:16.185Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.799 34.569 1504.4500 17:18:04.45M 2015-10-01T16:16:16.390Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.799 34.568 1504.4503 17:18:04.65M 2015-10-01T16:16:16.585Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.799 34.568 1504.4500 17:18:04.85M 2015-10-01T16:16:16.795Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.799 34.568 1504.4501 17:18:05.06M 2015-10-01T16:16:16.995Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.799 34.568 1504.4493 17:18:05.26M 2015-10-01T16:16:17.200Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.799 34.568 1504.4490 17:18:05.46M 2015-10-01T16:16:17.405Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.799 34.569 1504.4485 17:18:05.66M 2015-10-01T16:16:17.605Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.800 34.570 1504.4490 17:18:05.86M 2015-10-01T16:16:17.810Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.801 34.571 1504.4493 17:18:06.08M 2015-10-01T16:16:18.010Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.802 34.572 1504.4500 17:18:06.28M 2015-10-01T16:16:18.215Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.802 34.572 1504.4501 17:18:06.48M 2015-10-01T16:16:18.435Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.802 34.572 1504.4496 17:18:06.68M 2015-10-01T16:16:18.625Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.802 34.572 1504.4489 17:18:06.89M 2015-10-01T16:16:18.825Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.801 34.572 1504.4474 17:18:07.10M 2015-10-01T16:16:19.025Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.801 34.572 1504.4459 17:18:07.29M 2015-10-01T16:16:19.230Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.801 34.573 1504.4451 17:18:07.49M 2015-10-01T16:16:19.435Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.801 34.573 1504.4446 17:18:07.69M 2015-10-01T16:16:19.635Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.801 34.573 1504.4437 17:18:07.89M 2015-10-01T16:16:19.840Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.801 34.573 1504.4432 17:18:08.11M 2015-10-01T16:16:20.045Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.801 34.573 1504.4440 17:18:08.31M 2015-10-01T16:16:20.245Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.801 34.573 1504.4437 17:18:08.51M 2015-10-01T16:16:20.450Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.800 34.572 1504.4434 17:18:08.71M 2015-10-01T16:16:20.650Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.800 34.572 1504.4431 17:18:08.91M 2015-10-01T16:16:20.855Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.799 34.571 1504.4437 17:18:09.13M 2015-10-01T16:16:21.062Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.799 34.571 1504.4436 17:18:09.32M 2015-10-01T16:16:21.261Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.799 34.571 1504.4445 17:18:09.52M 2015-10-01T16:16:21.465Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.800 34.571 1504.4442 17:18:09.72M 2015-10-01T16:16:21.665Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.800 34.571 1504.4438 17:18:09.92M 2015-10-01T16:16:21.870Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.800 34.572 1504.4453 17:18:10.14M 2015-10-01T16:16:22.075Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.801 34.572 1504.4462 17:18:10.34M 2015-10-01T16:16:22.275Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.800 34.571 1504.4459 17:18:10.54M 2015-10-01T16:16:22.480Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.800 34.571 1504.4464 17:18:10.74M 2015-10-01T16:16:22.680Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.801 34.571 1504.4463 17:18:10.94M 2015-10-01T16:16:22.901Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.801 34.572 1504.4468 17:18:11.16M 2015-10-01T16:16:23.091Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.801 34.572 1504.4459 17:18:11.37M 2015-10-01T16:16:23.295Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.801 34.572 1504.4462 17:18:11.55M 2015-10-01T16:16:23.495Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.801 34.572 1504.4475 17:18:11.76M 2015-10-01T16:16:23.695Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.802 34.572 1504.4480 17:18:11.95M 2015-10-01T16:16:23.901Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.802 34.572 1504.4482 17:18:12.17M 2015-10-01T16:16:24.105Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.802 34.572 1504.4478 17:18:12.37M 2015-10-01T16:16:24.305Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.801 34.572 1504.4474 17:18:12.57M 2015-10-01T16:16:24.539Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.801 34.572 1504.4479 17:18:12.77M 2015-10-01T16:16:24.715Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.801 34.572 1504.4486 17:18:12.97M 2015-10-01T16:16:24.915Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.801 34.571 1504.4478 17:18:13.19M 2015-10-01T16:16:25.115Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.801 34.571 1504.4474 17:18:13.38M 2015-10-01T16:16:25.325Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.801 34.571 1504.4486 17:18:13.58M 2015-10-01T16:16:25.525Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.572 1504.4495 17:18:13.78M 2015-10-01T16:16:25.725Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.802 34.572 1504.4492 17:18:14.00M 2015-10-01T16:16:25.930Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.801 34.571 1504.4490 17:18:14.20M 2015-10-01T16:16:26.135Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.802 34.572 1504.4493 17:18:14.40M 2015-10-01T16:16:26.335Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.801 34.571 1504.4492 17:18:14.60M 2015-10-01T16:16:26.541Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.801 34.571 1504.4501 17:18:14.80M 2015-10-01T16:16:26.746Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.801 34.571 1504.4485 17:18:15.02M 2015-10-01T16:16:26.946Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.801 34.571 1504.4489 17:18:15.22M 2015-10-01T16:16:27.151Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.801 34.571 1504.4491 17:18:15.41M 2015-10-01T16:16:27.366Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.572 1504.4492 17:18:15.61M 2015-10-01T16:16:27.556Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.572 1504.4502 17:18:15.83M 2015-10-01T16:16:27.756Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.803 34.573 1504.4508 17:18:16.03M 2015-10-01T16:16:27.961Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.803 34.573 1504.4513 17:18:16.23M 2015-10-01T16:16:28.166Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.803 34.573 1504.4517 17:18:16.43M 2015-10-01T16:16:28.366Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.804 34.573 1504.4517 17:18:16.63M 2015-10-01T16:16:28.571Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.803 34.573 1504.4517 17:18:16.83M 2015-10-01T16:16:28.771Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.803 34.573 1504.4515 17:18:17.05M 2015-10-01T16:16:28.976Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.803 34.573 1504.4521 17:18:17.24M 2015-10-01T16:16:29.181Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.803 34.572 1504.4523 17:18:17.44M 2015-10-01T16:16:29.381Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.803 34.572 1504.4510 17:18:17.64M 2015-10-01T16:16:29.586Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.803 34.573 1504.4517 17:18:17.84M 2015-10-01T16:16:29.791Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.804 34.573 1504.4512 17:18:18.06M 2015-10-01T16:16:29.991Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.804 34.574 1504.4510 17:18:18.26M 2015-10-01T16:16:30.196Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.803 34.573 1504.4509 17:18:18.46M 2015-10-01T16:16:30.401Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.803 34.573 1504.4510 17:18:18.66M 2015-10-01T16:16:30.601Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.803 34.573 1504.4500 17:18:18.86M 2015-10-01T16:16:30.801Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.572 1504.4496 17:18:19.08M 2015-10-01T16:16:31.006Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.573 1504.4493 17:18:19.27M 2015-10-01T16:16:31.211Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.572 1504.4491 17:18:19.47M 2015-10-01T16:16:31.411Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.802 34.572 1504.4493 17:18:19.67M 2015-10-01T16:16:31.619Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.802 34.572 1504.4497 17:18:19.87M 2015-10-01T16:16:31.836Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.802 34.572 1504.4500 17:18:20.09M 2015-10-01T16:16:32.021Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.803 34.573 1504.4501 17:18:20.31M 2015-10-01T16:16:32.226Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.803 34.574 1504.4504 17:18:20.49M 2015-10-01T16:16:32.426Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.803 34.574 1504.4509 17:18:20.69M 2015-10-01T16:16:32.631Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.803 34.573 1504.4508 17:18:20.89M 2015-10-01T16:16:32.859Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.803 34.573 1504.4503 17:18:21.10M 2015-10-01T16:16:33.036Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.803 34.573 1504.4514 17:18:21.30M 2015-10-01T16:16:33.259Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.804 34.574 1504.4520 17:18:21.50M 2015-10-01T16:16:33.446Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.804 34.573 1504.4519 17:18:21.70M 2015-10-01T16:16:33.646Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.804 34.573 1504.4520 17:18:21.90M 2015-10-01T16:16:33.846Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.804 34.574 1504.4523 17:18:22.12M 2015-10-01T16:16:34.051Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.804 34.573 1504.4525 17:18:22.32M 2015-10-01T16:16:34.256Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.804 34.574 1504.4534 17:18:22.52M 2015-10-01T16:16:34.456Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.805 34.574 1504.4543 17:18:22.72M 2015-10-01T16:16:34.661Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.805 34.574 1504.4551 17:18:22.91M 2015-10-01T16:16:34.866Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.805 34.574 1504.4552 17:18:23.14M 2015-10-01T16:16:35.066Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.805 34.574 1504.4552 17:18:23.33M 2015-10-01T16:16:35.271Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.805 34.574 1504.4550 17:18:23.53M 2015-10-01T16:16:35.476Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.805 34.575 1504.4551 17:18:23.73M 2015-10-01T16:16:35.676Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.806 34.575 1504.4553 17:18:23.93M 2015-10-01T16:16:35.876Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.805 34.574 1504.4556 17:18:24.15M 2015-10-01T16:16:36.081Z|I-OCEAN7-304-XXXX| 26.31 14.327 41.805 34.574 1504.4554 17:18:24.35M 2015-10-01T16:16:36.302Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.804 34.573 1504.4548 17:18:24.55M 2015-10-01T16:16:36.486Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.804 34.573 1504.4536 17:18:24.76M 2015-10-01T16:16:36.691Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.804 34.573 1504.4525 17:18:24.94M 2015-10-01T16:16:36.896Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.803 34.573 1504.4523 17:18:25.16M 2015-10-01T16:16:37.096Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.803 34.573 1504.4514 17:18:25.36M 2015-10-01T16:16:37.296Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.803 34.573 1504.4506 17:18:25.56M 2015-10-01T16:16:37.503Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.802 34.572 1504.4497 17:18:25.76M 2015-10-01T16:16:37.706Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.801 34.572 1504.4485 17:18:25.96M 2015-10-01T16:16:37.939Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.801 34.571 1504.4482 17:18:26.18M 2015-10-01T16:16:38.111Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.801 34.571 1504.4479 17:18:26.38M 2015-10-01T16:16:38.316Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.801 34.571 1504.4479 17:18:26.58M 2015-10-01T16:16:38.516Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.801 34.571 1504.4485 17:18:26.78M 2015-10-01T16:16:38.721Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.801 34.571 1504.4482 17:18:26.97M 2015-10-01T16:16:38.926Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.801 34.571 1504.4486 17:18:27.19M 2015-10-01T16:16:39.126Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.801 34.572 1504.4474 17:18:27.39M 2015-10-01T16:16:39.331Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.801 34.571 1504.4459 17:18:27.59M 2015-10-01T16:16:39.531Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.800 34.572 1504.4452 17:18:27.79M 2015-10-01T16:16:39.736Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.801 34.572 1504.4457 17:18:28.01M 2015-10-01T16:16:39.936Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.801 34.572 1504.4464 17:18:28.21M 2015-10-01T16:16:40.142Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.801 34.572 1504.4460 17:18:28.41M 2015-10-01T16:16:40.346Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.801 34.572 1504.4462 17:18:28.61M 2015-10-01T16:16:40.546Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.801 34.572 1504.4459 17:18:28.81M 2015-10-01T16:16:40.771Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.801 34.572 1504.4469 17:18:29.02M 2015-10-01T16:16:40.956Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.802 34.573 1504.4478 17:18:29.24M 2015-10-01T16:16:41.156Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.802 34.573 1504.4491 17:18:29.42M 2015-10-01T16:16:41.361Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.802 34.573 1504.4498 17:18:29.62M 2015-10-01T16:16:41.566Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.802 34.572 1504.4497 17:18:29.82M 2015-10-01T16:16:41.766Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.809 34.578 1504.4575 17:18:30.04M 2015-10-01T16:16:41.971Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.809 34.579 1504.4583 17:18:30.24M 2015-10-01T16:16:42.171Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.803 34.573 1504.4518 17:18:30.44M 2015-10-01T16:16:42.376Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.803 34.572 1504.4523 17:18:30.64M 2015-10-01T16:16:42.576Z|I-OCEAN7-304-XXXX| 26.33 14.327 41.802 34.572 1504.4519 17:18:30.84M 2015-10-01T16:16:42.786Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.802 34.571 1504.4510 17:18:31.05M 2015-10-01T16:16:42.986Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.801 34.571 1504.4501 17:18:31.26M 2015-10-01T16:16:43.186Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.800 34.570 1504.4491 17:18:31.45M 2015-10-01T16:16:43.391Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.800 34.569 1504.4479 17:18:31.65M 2015-10-01T16:16:43.591Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.799 34.569 1504.4467 17:18:31.85M 2015-10-01T16:16:43.796Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.799 34.569 1504.4471 17:18:32.07M 2015-10-01T16:16:44.001Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.799 34.569 1504.4481 17:18:32.27M 2015-10-01T16:16:44.206Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.800 34.570 1504.4489 17:18:32.47M 2015-10-01T16:16:44.406Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.801 34.571 1504.4490 17:18:32.67M 2015-10-01T16:16:44.611Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.801 34.571 1504.4491 17:18:32.87M 2015-10-01T16:16:44.816Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.802 34.572 1504.4500 17:18:33.08M 2015-10-01T16:16:45.016Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.803 34.573 1504.4510 17:18:33.29M 2015-10-01T16:16:45.236Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.803 34.573 1504.4507 17:18:33.48M 2015-10-01T16:16:45.422Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.799 34.569 1504.4471 17:18:33.70M 2015-10-01T16:16:45.626Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.798 34.569 1504.4458 17:18:33.88M 2015-10-01T16:16:45.826Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.797 34.568 1504.4448 17:18:34.10M 2015-10-01T16:16:46.031Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.796 34.567 1504.4440 17:18:34.30M 2015-10-01T16:16:46.236Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.796 34.566 1504.4431 17:18:34.50M 2015-10-01T16:16:46.436Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.795 34.565 1504.4427 17:18:34.70M 2015-10-01T16:16:46.658Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.801 34.570 1504.4493 17:18:34.90M 2015-10-01T16:16:46.847Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.802 34.571 1504.4508 17:18:35.11M 2015-10-01T16:16:47.046Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.800 34.569 1504.4481 17:18:35.31M 2015-10-01T16:16:47.252Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.798 34.568 1504.4454 17:18:35.51M 2015-10-01T16:16:47.452Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.797 34.567 1504.4445 17:18:35.71M 2015-10-01T16:16:47.656Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.796 34.566 1504.4431 17:18:35.91M 2015-10-01T16:16:47.862Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.795 34.565 1504.4424 17:18:36.13M 2015-10-01T16:16:48.063Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.794 34.564 1504.4423 17:18:36.33M 2015-10-01T16:16:48.266Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.794 34.564 1504.4424 17:18:36.53M 2015-10-01T16:16:48.466Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.793 34.564 1504.4414 17:18:36.73M 2015-10-01T16:16:48.671Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.794 34.564 1504.4414 17:18:36.93M 2015-10-01T16:16:48.876Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.794 34.564 1504.4415 17:18:37.15M 2015-10-01T16:16:49.076Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.794 34.564 1504.4421 17:18:37.35M 2015-10-01T16:16:49.276Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.794 34.565 1504.4417 17:18:37.54M 2015-10-01T16:16:49.487Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.795 34.565 1504.4417 17:18:37.74M 2015-10-01T16:16:49.702Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.803 34.573 1504.4502 17:18:37.94M 2015-10-01T16:16:49.891Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.803 34.574 1504.4500 17:18:38.18M 2015-10-01T16:16:50.091Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.804 34.575 1504.4507 17:18:38.36M 2015-10-01T16:16:50.296Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.805 34.575 1504.4520 17:18:38.56M 2015-10-01T16:16:50.501Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.805 34.575 1504.4537 17:18:38.76M 2015-10-01T16:16:50.702Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.806 34.576 1504.4537 17:18:38.96M 2015-10-01T16:16:50.902Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.806 34.576 1504.4545 17:18:39.17M 2015-10-01T16:16:51.107Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.807 34.576 1504.4554 17:18:39.37M 2015-10-01T16:16:51.307Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.807 34.576 1504.4551 17:18:39.57M 2015-10-01T16:16:51.512Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.807 34.576 1504.4551 17:18:39.77M 2015-10-01T16:16:51.717Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.807 34.576 1504.4550 17:18:39.97M 2015-10-01T16:16:51.917Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.807 34.577 1504.4550 17:18:40.19M 2015-10-01T16:16:52.122Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.807 34.577 1504.4551 17:18:40.39M 2015-10-01T16:16:52.327Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.807 34.576 1504.4551 17:18:40.59M 2015-10-01T16:16:52.527Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.806 34.576 1504.4550 17:18:40.79M 2015-10-01T16:16:52.732Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.806 34.576 1504.4552 17:18:41.01M 2015-10-01T16:16:52.937Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.806 34.576 1504.4541 17:18:41.20M 2015-10-01T16:16:53.137Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.805 34.575 1504.4534 17:18:41.40M 2015-10-01T16:16:53.342Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.804 34.574 1504.4530 17:18:41.60M 2015-10-01T16:16:53.542Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.805 34.574 1504.4534 17:18:41.80M 2015-10-01T16:16:53.747Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.805 34.575 1504.4532 17:18:42.02M 2015-10-01T16:16:53.947Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.804 34.574 1504.4530 17:18:42.22M 2015-10-01T16:16:54.167Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.804 34.574 1504.4525 17:18:42.42M 2015-10-01T16:16:54.357Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.804 34.573 1504.4519 17:18:42.63M 2015-10-01T16:16:54.557Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.803 34.573 1504.4520 17:18:42.82M 2015-10-01T16:16:54.767Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.803 34.573 1504.4521 17:18:43.04M 2015-10-01T16:16:54.962Z|I-OCEAN7-304-XXXX| 26.37 14.324 41.803 34.575 1504.4468 17:18:43.24M 2015-10-01T16:16:55.167Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.802 34.575 1504.4453 17:18:43.43M 2015-10-01T16:16:55.372Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.802 34.574 1504.4445 17:18:43.63M 2015-10-01T16:16:55.572Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.802 34.575 1504.4432 17:18:43.83M 2015-10-01T16:16:55.777Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.802 34.575 1504.4423 17:18:44.05M 2015-10-01T16:16:55.977Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.801 34.574 1504.4418 17:18:44.25M 2015-10-01T16:16:56.182Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.801 34.574 1504.4410 17:18:44.45M 2015-10-01T16:16:56.387Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.800 34.573 1504.4396 17:18:44.65M 2015-10-01T16:16:56.587Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.799 34.572 1504.4398 17:18:44.85M 2015-10-01T16:16:56.792Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.802 34.574 1504.4441 17:18:45.07M 2015-10-01T16:16:56.997Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.802 34.574 1504.4459 17:18:45.26M 2015-10-01T16:16:57.197Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.803 34.574 1504.4469 17:18:45.46M 2015-10-01T16:16:57.397Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.803 34.574 1504.4479 17:18:45.66M 2015-10-01T16:16:57.602Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.803 34.573 1504.4495 17:18:45.86M 2015-10-01T16:16:57.807Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.804 34.574 1504.4514 17:18:46.08M 2015-10-01T16:16:58.012Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.805 34.574 1504.4537 17:18:46.28M 2015-10-01T16:16:58.212Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.805 34.574 1504.4562 17:18:46.48M 2015-10-01T16:16:58.417Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.805 34.574 1504.4546 17:18:46.68M 2015-10-01T16:16:58.637Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.806 34.575 1504.4539 17:18:46.88M 2015-10-01T16:16:58.822Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.806 34.575 1504.4542 17:18:47.11M 2015-10-01T16:16:59.027Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.806 34.575 1504.4551 17:18:47.29M 2015-10-01T16:16:59.227Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.806 34.576 1504.4510 17:18:47.49M 2015-10-01T16:16:59.432Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.805 34.576 1504.4507 17:18:47.69M 2015-10-01T16:16:59.632Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.805 34.576 1504.4504 17:18:47.89M 2015-10-01T16:16:59.837Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.805 34.576 1504.4498 17:18:48.11M 2015-10-01T16:17:00.042Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.805 34.576 1504.4491 17:18:48.31M 2015-10-01T16:17:00.242Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.805 34.576 1504.4490 17:18:48.51M 2015-10-01T16:17:00.447Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.804 34.575 1504.4485 17:18:48.70M 2015-10-01T16:17:00.647Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.804 34.575 1504.4485 17:18:48.91M 2015-10-01T16:17:00.852Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.804 34.575 1504.4492 17:18:49.12M 2015-10-01T16:17:01.052Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.804 34.575 1504.4491 17:18:49.32M 2015-10-01T16:17:01.257Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.804 34.575 1504.4491 17:18:49.52M 2015-10-01T16:17:01.481Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.804 34.575 1504.4492 17:18:49.72M 2015-10-01T16:17:01.667Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.803 34.574 1504.4485 17:18:49.92M 2015-10-01T16:17:01.867Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.803 34.573 1504.4497 17:18:50.14M 2015-10-01T16:17:02.072Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.803 34.573 1504.4496 17:18:50.34M 2015-10-01T16:17:02.272Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.802 34.573 1504.4491 17:18:50.54M 2015-10-01T16:17:02.477Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.803 34.573 1504.4493 17:18:50.74M 2015-10-01T16:17:02.677Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.803 34.573 1504.4497 17:18:50.94M 2015-10-01T16:17:02.882Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.802 34.573 1504.4506 17:18:51.15M 2015-10-01T16:17:03.102Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.802 34.572 1504.4504 17:18:51.35M 2015-10-01T16:17:03.287Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.802 34.572 1504.4506 17:18:51.57M 2015-10-01T16:17:03.492Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.802 34.572 1504.4512 17:18:51.75M 2015-10-01T16:17:03.692Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.802 34.572 1504.4508 17:18:51.95M 2015-10-01T16:17:03.897Z|I-OCEAN7-304-XXXX| 26.40 14.325 41.802 34.572 1504.4496 17:18:52.17M 2015-10-01T16:17:04.097Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.802 34.572 1504.4486 17:18:52.37M 2015-10-01T16:17:04.307Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.802 34.572 1504.4492 17:18:52.57M 2015-10-01T16:17:04.507Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.801 34.572 1504.4498 17:18:52.77M 2015-10-01T16:17:04.712Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.802 34.572 1504.4506 17:18:52.97M 2015-10-01T16:17:04.912Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.802 34.572 1504.4500 17:18:53.18M 2015-10-01T16:17:05.117Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.802 34.572 1504.4500 17:18:53.38M 2015-10-01T16:17:05.317Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.802 34.572 1504.4513 17:18:53.58M 2015-10-01T16:17:05.522Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.802 34.572 1504.4510 17:18:53.78M 2015-10-01T16:17:05.727Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.798 34.568 1504.4470 17:18:54.00M 2015-10-01T16:17:05.927Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.798 34.568 1504.4468 17:18:54.20M 2015-10-01T16:17:06.132Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.803 34.572 1504.4531 17:18:54.40M 2015-10-01T16:17:06.337Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.805 34.574 1504.4552 17:18:54.60M 2015-10-01T16:17:06.537Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.805 34.574 1504.4558 17:18:54.80M 2015-10-01T16:17:06.737Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.804 34.573 1504.4556 17:18:55.02M 2015-10-01T16:17:06.942Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.804 34.572 1504.4564 17:18:55.21M 2015-10-01T16:17:07.147Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.803 34.572 1504.4559 17:18:55.41M 2015-10-01T16:17:07.352Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.802 34.571 1504.4542 17:18:55.61M 2015-10-01T16:17:07.567Z|I-OCEAN7-304-XXXX| 26.32 14.328 41.802 34.570 1504.4532 17:18:55.81M 2015-10-01T16:17:07.757Z|I-OCEAN7-304-XXXX| 26.32 14.328 41.801 34.569 1504.4530 17:18:56.05M 2015-10-01T16:17:07.957Z|I-OCEAN7-304-XXXX| 26.34 14.328 41.801 34.570 1504.4534 17:18:56.23M 2015-10-01T16:17:08.162Z|I-OCEAN7-304-XXXX| 26.29 14.328 41.801 34.570 1504.4525 17:18:56.43M 2015-10-01T16:17:08.362Z|I-OCEAN7-304-XXXX| 26.30 14.328 41.801 34.570 1504.4524 17:18:56.63M 2015-10-01T16:17:08.567Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.802 34.570 1504.4524 17:18:56.83M 2015-10-01T16:17:08.767Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.802 34.571 1504.4521 17:18:57.05M 2015-10-01T16:17:08.972Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.802 34.571 1504.4520 17:18:57.24M 2015-10-01T16:17:09.177Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.802 34.571 1504.4518 17:18:57.44M 2015-10-01T16:17:09.377Z|I-OCEAN7-304-XXXX| 26.33 14.327 41.802 34.572 1504.4523 17:18:57.64M 2015-10-01T16:17:09.582Z|I-OCEAN7-304-XXXX| 26.31 14.327 41.802 34.571 1504.4512 17:18:57.84M 2015-10-01T16:17:09.787Z|I-OCEAN7-304-XXXX| 26.31 14.327 41.802 34.571 1504.4508 17:18:58.06M 2015-10-01T16:17:09.987Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.801 34.571 1504.4500 17:18:58.26M 2015-10-01T16:17:10.192Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.801 34.571 1504.4490 17:18:58.46M 2015-10-01T16:17:10.397Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.801 34.572 1504.4484 17:18:58.66M 2015-10-01T16:17:10.618Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.801 34.572 1504.4470 17:18:58.86M 2015-10-01T16:17:10.802Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.801 34.572 1504.4471 17:18:59.08M 2015-10-01T16:17:11.002Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.801 34.572 1504.4470 17:18:59.27M 2015-10-01T16:17:11.207Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.801 34.572 1504.4464 17:18:59.47M 2015-10-01T16:17:11.412Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.801 34.572 1504.4470 17:18:59.67M 2015-10-01T16:17:11.612Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.801 34.572 1504.4463 17:18:59.87M 2015-10-01T16:17:11.819Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.801 34.573 1504.4463 17:19:00.09M 2015-10-01T16:17:12.037Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.802 34.573 1504.4462 17:19:00.29M 2015-10-01T16:17:12.223Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.802 34.573 1504.4464 17:19:00.50M 2015-10-01T16:17:12.428Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.801 34.573 1504.4451 17:19:00.69M 2015-10-01T16:17:12.628Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.801 34.573 1504.4448 17:19:00.89M 2015-10-01T16:17:12.833Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.802 34.573 1504.4452 17:19:01.10M 2015-10-01T16:17:13.059Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.802 34.574 1504.4456 17:19:01.30M 2015-10-01T16:17:13.237Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.802 34.574 1504.4459 17:19:01.50M 2015-10-01T16:17:13.437Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.802 34.574 1504.4460 17:19:01.70M 2015-10-01T16:17:13.643Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.803 34.574 1504.4465 17:19:01.90M 2015-10-01T16:17:13.848Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.803 34.574 1504.4475 17:19:02.12M 2015-10-01T16:17:14.048Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.803 34.574 1504.4479 17:19:02.32M 2015-10-01T16:17:14.253Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.803 34.575 1504.4478 17:19:02.52M 2015-10-01T16:17:14.458Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.804 34.575 1504.4481 17:19:02.72M 2015-10-01T16:17:14.658Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.804 34.575 1504.4480 17:19:02.92M 2015-10-01T16:17:14.863Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.803 34.575 1504.4478 17:19:03.13M 2015-10-01T16:17:15.063Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.803 34.574 1504.4473 17:19:03.33M 2015-10-01T16:17:15.268Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.803 34.574 1504.4467 17:19:03.53M 2015-10-01T16:17:15.468Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.803 34.574 1504.4473 17:19:03.73M 2015-10-01T16:17:15.673Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.803 34.574 1504.4476 17:19:03.93M 2015-10-01T16:17:15.878Z|I-OCEAN7-304-XXXX| 26.40 14.324 41.802 34.574 1504.4474 17:19:04.15M 2015-10-01T16:17:16.078Z|I-OCEAN7-304-XXXX| 26.39 14.324 41.802 34.574 1504.4474 17:19:04.35M 2015-10-01T16:17:16.283Z|I-OCEAN7-304-XXXX| 26.39 14.324 41.803 34.574 1504.4471 17:19:04.54M 2015-10-01T16:17:16.503Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.803 34.575 1504.4469 17:19:04.75M 2015-10-01T16:17:16.688Z|I-OCEAN7-304-XXXX| 26.38 14.324 41.803 34.575 1504.4479 17:19:04.96M 2015-10-01T16:17:16.893Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.804 34.576 1504.4471 17:19:05.17M 2015-10-01T16:17:17.093Z|I-OCEAN7-304-XXXX| 26.38 14.324 41.803 34.575 1504.4473 17:19:05.36M 2015-10-01T16:17:17.298Z|I-OCEAN7-304-XXXX| 26.37 14.324 41.803 34.575 1504.4476 17:19:05.56M 2015-10-01T16:17:17.498Z|I-OCEAN7-304-XXXX| 26.37 14.324 41.804 34.575 1504.4480 17:19:05.76M 2015-10-01T16:17:17.703Z|I-OCEAN7-304-XXXX| 26.37 14.324 41.804 34.575 1504.4487 17:19:05.96M 2015-10-01T16:17:17.908Z|I-OCEAN7-304-XXXX| 26.37 14.324 41.804 34.575 1504.4489 17:19:06.18M 2015-10-01T16:17:18.108Z|I-OCEAN7-304-XXXX| 26.37 14.324 41.804 34.575 1504.4495 17:19:06.38M 2015-10-01T16:17:18.313Z|I-OCEAN7-304-XXXX| 26.37 14.324 41.804 34.575 1504.4501 17:19:06.58M 2015-10-01T16:17:18.513Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.805 34.576 1504.4496 17:19:06.77M 2015-10-01T16:17:18.718Z|I-OCEAN7-304-XXXX| 26.38 14.324 41.805 34.576 1504.4501 17:19:06.97M 2015-10-01T16:17:18.923Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.805 34.576 1504.4504 17:19:07.19M 2015-10-01T16:17:19.123Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.805 34.576 1504.4504 17:19:07.39M 2015-10-01T16:17:19.328Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.805 34.576 1504.4509 17:19:07.59M 2015-10-01T16:17:19.528Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.805 34.575 1504.4508 17:19:07.79M 2015-10-01T16:17:19.733Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.804 34.575 1504.4500 17:19:08.01M 2015-10-01T16:17:19.938Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.804 34.574 1504.4504 17:19:08.21M 2015-10-01T16:17:20.138Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.804 34.574 1504.4507 17:19:08.41M 2015-10-01T16:17:20.343Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.803 34.574 1504.4497 17:19:08.61M 2015-10-01T16:17:20.543Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.803 34.573 1504.4492 17:19:08.80M 2015-10-01T16:17:20.748Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.802 34.573 1504.4485 17:19:09.02M 2015-10-01T16:17:20.968Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.802 34.573 1504.4474 17:19:09.22M 2015-10-01T16:17:21.158Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.802 34.573 1504.4478 17:19:09.44M 2015-10-01T16:17:21.358Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.802 34.573 1504.4482 17:19:09.62M 2015-10-01T16:17:21.558Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.803 34.573 1504.4491 17:19:09.82M 2015-10-01T16:17:21.768Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.803 34.573 1504.4495 17:19:10.04M 2015-10-01T16:17:21.968Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.803 34.573 1504.4495 17:19:10.24M 2015-10-01T16:17:22.173Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.802 34.573 1504.4489 17:19:10.44M 2015-10-01T16:17:22.373Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.803 34.573 1504.4489 17:19:10.64M 2015-10-01T16:17:22.578Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.803 34.573 1504.4501 17:19:10.83M 2015-10-01T16:17:22.783Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.803 34.573 1504.4518 17:19:11.05M 2015-10-01T16:17:22.983Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.804 34.574 1504.4508 17:19:11.25M 2015-10-01T16:17:23.183Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.804 34.574 1504.4512 17:19:11.45M 2015-10-01T16:17:23.388Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.804 34.574 1504.4520 17:19:11.65M 2015-10-01T16:17:23.593Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.804 34.574 1504.4525 17:19:11.85M 2015-10-01T16:17:23.793Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.804 34.574 1504.4521 17:19:12.07M 2015-10-01T16:17:23.998Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.804 34.574 1504.4525 17:19:12.27M 2015-10-01T16:17:24.203Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.805 34.574 1504.4534 17:19:12.47M 2015-10-01T16:17:24.403Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.804 34.574 1504.4531 17:19:12.67M 2015-10-01T16:17:24.608Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.804 34.574 1504.4536 17:19:12.86M 2015-10-01T16:17:24.808Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.804 34.574 1504.4536 17:19:13.08M 2015-10-01T16:17:25.013Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.804 34.574 1504.4539 17:19:13.28M 2015-10-01T16:17:25.218Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.804 34.573 1504.4543 17:19:13.48M 2015-10-01T16:17:25.433Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.804 34.573 1504.4541 17:19:13.68M 2015-10-01T16:17:25.623Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.804 34.573 1504.4537 17:19:13.90M 2015-10-01T16:17:25.823Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.804 34.573 1504.4528 17:19:14.10M 2015-10-01T16:17:26.028Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.804 34.573 1504.4523 17:19:14.30M 2015-10-01T16:17:26.233Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.804 34.574 1504.4520 17:19:14.50M 2015-10-01T16:17:26.433Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.804 34.574 1504.4515 17:19:14.70M 2015-10-01T16:17:26.638Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.804 34.574 1504.4510 17:19:14.89M 2015-10-01T16:17:26.838Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.804 34.574 1504.4519 17:19:15.11M 2015-10-01T16:17:27.043Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.804 34.574 1504.4520 17:19:15.31M 2015-10-01T16:17:27.243Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.803 34.574 1504.4514 17:19:15.51M 2015-10-01T16:17:27.448Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.803 34.574 1504.4517 17:19:15.71M 2015-10-01T16:17:27.653Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.803 34.573 1504.4515 17:19:15.91M 2015-10-01T16:17:27.853Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.804 34.574 1504.4518 17:19:16.13M 2015-10-01T16:17:28.058Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.804 34.574 1504.4514 17:19:16.33M 2015-10-01T16:17:28.263Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.803 34.574 1504.4506 17:19:16.53M 2015-10-01T16:17:28.463Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.803 34.574 1504.4503 17:19:16.73M 2015-10-01T16:17:28.668Z|I-OCEAN7-304-XXXX| 26.41 14.325 41.803 34.574 1504.4509 17:19:16.92M 2015-10-01T16:17:28.868Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.804 34.574 1504.4513 17:19:17.14M 2015-10-01T16:17:29.073Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.804 34.574 1504.4518 17:19:17.34M 2015-10-01T16:17:29.278Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.804 34.574 1504.4521 17:19:17.54M 2015-10-01T16:17:29.478Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.804 34.573 1504.4520 17:19:17.74M 2015-10-01T16:17:29.683Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.804 34.573 1504.4532 17:19:17.94M 2015-10-01T16:17:29.899Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.804 34.573 1504.4535 17:19:18.16M 2015-10-01T16:17:30.088Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.804 34.573 1504.4534 17:19:18.37M 2015-10-01T16:17:30.299Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.804 34.573 1504.4531 17:19:18.55M 2015-10-01T16:17:30.499Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.804 34.573 1504.4524 17:19:18.75M 2015-10-01T16:17:30.698Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.803 34.573 1504.4512 17:19:18.95M 2015-10-01T16:17:30.903Z|I-OCEAN7-304-XXXX| 26.40 14.325 41.803 34.573 1504.4503 17:19:19.17M 2015-10-01T16:17:31.103Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.802 34.573 1504.4493 17:19:19.37M 2015-10-01T16:17:31.303Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.802 34.573 1504.4492 17:19:19.57M 2015-10-01T16:17:31.538Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.803 34.573 1504.4496 17:19:19.77M 2015-10-01T16:17:31.713Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.572 1504.4490 17:19:19.97M 2015-10-01T16:17:31.918Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.801 34.571 1504.4486 17:19:20.19M 2015-10-01T16:17:32.118Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.801 34.571 1504.4482 17:19:20.39M 2015-10-01T16:17:32.323Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.800 34.570 1504.4473 17:19:20.59M 2015-10-01T16:17:32.523Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.800 34.570 1504.4474 17:19:20.78M 2015-10-01T16:17:32.728Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.800 34.570 1504.4464 17:19:21.00M 2015-10-01T16:17:32.939Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.800 34.570 1504.4464 17:19:21.20M 2015-10-01T16:17:33.134Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.799 34.570 1504.4459 17:19:21.40M 2015-10-01T16:17:33.334Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.799 34.570 1504.4453 17:19:21.60M 2015-10-01T16:17:33.538Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.799 34.570 1504.4454 17:19:21.80M 2015-10-01T16:17:33.744Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.799 34.570 1504.4458 17:19:22.02M 2015-10-01T16:17:33.948Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.799 34.570 1504.4460 17:19:22.22M 2015-10-01T16:17:34.148Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.799 34.570 1504.4463 17:19:22.42M 2015-10-01T16:17:34.368Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.800 34.570 1504.4469 17:19:22.62M 2015-10-01T16:17:34.553Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.799 34.570 1504.4465 17:19:22.83M 2015-10-01T16:17:34.753Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.800 34.571 1504.4462 17:19:23.03M 2015-10-01T16:17:34.964Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.800 34.571 1504.4465 17:19:23.23M 2015-10-01T16:17:35.169Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.800 34.571 1504.4469 17:19:23.43M 2015-10-01T16:17:35.368Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.801 34.572 1504.4468 17:19:23.63M 2015-10-01T16:17:35.569Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.801 34.572 1504.4476 17:19:23.83M 2015-10-01T16:17:35.774Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.801 34.572 1504.4481 17:19:24.05M 2015-10-01T16:17:35.978Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.802 34.572 1504.4475 17:19:24.25M 2015-10-01T16:17:36.179Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.802 34.573 1504.4485 17:19:24.45M 2015-10-01T16:17:36.384Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.802 34.573 1504.4492 17:19:24.64M 2015-10-01T16:17:36.584Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.803 34.573 1504.4503 17:19:24.84M 2015-10-01T16:17:36.789Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.803 34.573 1504.4509 17:19:25.06M 2015-10-01T16:17:36.989Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.803 34.573 1504.4506 17:19:25.26M 2015-10-01T16:17:37.194Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.802 34.572 1504.4502 17:19:25.46M 2015-10-01T16:17:37.419Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.802 34.572 1504.4495 17:19:25.66M 2015-10-01T16:17:37.599Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.572 1504.4490 17:19:25.86M 2015-10-01T16:17:37.804Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.572 1504.4498 17:19:26.08M 2015-10-01T16:17:38.009Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.572 1504.4500 17:19:26.28M 2015-10-01T16:17:38.204Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.802 34.571 1504.4500 17:19:26.48M 2015-10-01T16:17:38.414Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.801 34.571 1504.4492 17:19:26.67M 2015-10-01T16:17:38.619Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.801 34.571 1504.4492 17:19:26.87M 2015-10-01T16:17:38.834Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.801 34.571 1504.4490 17:19:27.09M 2015-10-01T16:17:39.024Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.801 34.571 1504.4490 17:19:27.31M 2015-10-01T16:17:39.224Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.801 34.571 1504.4475 17:19:27.49M 2015-10-01T16:17:39.429Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.801 34.571 1504.4473 17:19:27.69M 2015-10-01T16:17:39.634Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.801 34.572 1504.4468 17:19:27.89M 2015-10-01T16:17:39.834Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.800 34.571 1504.4460 17:19:28.11M 2015-10-01T16:17:40.059Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.801 34.572 1504.4473 17:19:28.31M 2015-10-01T16:17:40.239Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.801 34.572 1504.4476 17:19:28.51M 2015-10-01T16:17:40.439Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.801 34.572 1504.4484 17:19:28.71M 2015-10-01T16:17:40.658Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.801 34.572 1504.4487 17:19:28.90M 2015-10-01T16:17:40.849Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.801 34.571 1504.4487 17:19:29.12M 2015-10-01T16:17:41.054Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.801 34.572 1504.4489 17:19:29.32M 2015-10-01T16:17:41.254Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.801 34.572 1504.4493 17:19:29.52M 2015-10-01T16:17:41.459Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.801 34.571 1504.4500 17:19:29.72M 2015-10-01T16:17:41.659Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.801 34.571 1504.4508 17:19:29.92M 2015-10-01T16:17:41.909Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.801 34.570 1504.4508 17:19:30.14M 2015-10-01T16:17:42.069Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.801 34.570 1504.4504 17:19:30.38M 2015-10-01T16:17:42.269Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.801 34.570 1504.4518 17:19:30.54M 2015-10-01T16:17:42.474Z|I-OCEAN7-304-XXXX| 26.33 14.327 41.801 34.569 1504.4517 17:19:30.73M 2015-10-01T16:17:42.679Z|I-OCEAN7-304-XXXX| 26.33 14.327 41.800 34.569 1504.4517 17:19:30.93M 2015-10-01T16:17:42.879Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.801 34.569 1504.4521 17:19:31.15M 2015-10-01T16:17:43.084Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.800 34.569 1504.4508 17:19:31.35M 2015-10-01T16:17:43.304Z|I-OCEAN7-304-XXXX| 26.33 14.328 41.800 34.569 1504.4518 17:19:31.55M 2015-10-01T16:17:43.489Z|I-OCEAN7-304-XXXX| 26.33 14.328 41.801 34.569 1504.4521 17:19:31.77M 2015-10-01T16:17:43.694Z|I-OCEAN7-304-XXXX| 26.31 14.328 41.801 34.569 1504.4520 17:19:31.95M 2015-10-01T16:17:43.894Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.801 34.569 1504.4514 17:19:32.17M 2015-10-01T16:17:44.099Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.800 34.569 1504.4504 17:19:32.36M 2015-10-01T16:17:44.299Z|I-OCEAN7-304-XXXX| 26.31 14.327 41.801 34.570 1504.4502 17:19:32.57M 2015-10-01T16:17:44.538Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.801 34.570 1504.4497 17:19:32.76M 2015-10-01T16:17:44.704Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.801 34.571 1504.4501 17:19:32.96M 2015-10-01T16:17:44.909Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.801 34.571 1504.4500 17:19:33.18M 2015-10-01T16:17:45.114Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.801 34.571 1504.4500 17:19:33.38M 2015-10-01T16:17:45.319Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.802 34.571 1504.4501 17:19:33.58M 2015-10-01T16:17:45.519Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.802 34.571 1504.4498 17:19:33.78M 2015-10-01T16:17:45.724Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.802 34.572 1504.4501 17:19:34.00M 2015-10-01T16:17:45.924Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.802 34.571 1504.4504 17:19:34.20M 2015-10-01T16:17:46.124Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.802 34.571 1504.4503 17:19:34.40M 2015-10-01T16:17:46.329Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.801 34.571 1504.4506 17:19:34.59M 2015-10-01T16:17:46.534Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.801 34.571 1504.4500 17:19:34.79M 2015-10-01T16:17:46.739Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.801 34.571 1504.4509 17:19:35.01M 2015-10-01T16:17:46.984Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.801 34.571 1504.4514 17:19:35.21M 2015-10-01T16:17:47.144Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.802 34.571 1504.4521 17:19:35.46M 2015-10-01T16:17:47.344Z|I-OCEAN7-304-XXXX| 26.33 14.327 41.802 34.571 1504.4520 17:19:35.61M 2015-10-01T16:17:47.549Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.802 34.570 1504.4529 17:19:35.81M 2015-10-01T16:17:47.769Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.802 34.571 1504.4541 17:19:36.03M 2015-10-01T16:17:47.954Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.802 34.571 1504.4540 17:19:36.24M 2015-10-01T16:17:48.179Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.803 34.571 1504.4543 17:19:36.43M 2015-10-01T16:17:48.359Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.802 34.571 1504.4537 17:19:36.62M 2015-10-01T16:17:48.564Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.802 34.571 1504.4531 17:19:36.82M 2015-10-01T16:17:48.769Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.802 34.571 1504.4535 17:19:37.04M 2015-10-01T16:17:48.969Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.803 34.572 1504.4534 17:19:37.24M 2015-10-01T16:17:49.174Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.803 34.571 1504.4537 17:19:37.44M 2015-10-01T16:17:49.379Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.803 34.572 1504.4532 17:19:37.64M 2015-10-01T16:17:49.579Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.803 34.572 1504.4539 17:19:37.84M 2015-10-01T16:17:49.784Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.803 34.572 1504.4539 17:19:38.06M 2015-10-01T16:17:49.984Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.803 34.572 1504.4536 17:19:38.26M 2015-10-01T16:17:50.189Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.803 34.572 1504.4536 17:19:38.45M 2015-10-01T16:17:50.389Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.802 34.572 1504.4525 17:19:38.65M 2015-10-01T16:17:50.594Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.802 34.572 1504.4517 17:19:38.85M 2015-10-01T16:17:50.794Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.802 34.572 1504.4513 17:19:39.07M 2015-10-01T16:17:50.999Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.802 34.571 1504.4513 17:19:39.27M 2015-10-01T16:17:51.204Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.802 34.571 1504.4513 17:19:39.47M 2015-10-01T16:17:51.409Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.801 34.571 1504.4517 17:19:39.67M 2015-10-01T16:17:51.609Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.801 34.570 1504.4518 17:19:39.87M 2015-10-01T16:17:51.814Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.801 34.570 1504.4521 17:19:40.09M 2015-10-01T16:17:52.099Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.801 34.570 1504.4531 17:19:40.29M 2015-10-01T16:17:52.234Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.801 34.569 1504.4525 17:19:40.53M 2015-10-01T16:17:52.420Z|I-OCEAN7-304-XXXX| 26.33 14.328 41.800 34.569 1504.4526 17:19:40.70M 2015-10-01T16:17:52.619Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.800 34.568 1504.4532 17:19:40.88M 2015-10-01T16:17:52.824Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.800 34.568 1504.4530 17:19:41.10M 2015-10-01T16:17:53.029Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.800 34.568 1504.4531 17:19:41.30M 2015-10-01T16:17:53.234Z|I-OCEAN7-304-XXXX| 26.34 14.328 41.800 34.569 1504.4525 17:19:41.50M 2015-10-01T16:17:53.434Z|I-OCEAN7-304-XXXX| 26.35 14.328 41.801 34.569 1504.4530 17:19:41.70M 2015-10-01T16:17:53.639Z|I-OCEAN7-304-XXXX| 26.35 14.328 41.800 34.569 1504.4530 17:19:41.90M 2015-10-01T16:17:53.844Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.800 34.568 1504.4529 17:19:42.12M 2015-10-01T16:17:54.044Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.800 34.568 1504.4526 17:19:42.32M 2015-10-01T16:17:54.249Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.800 34.568 1504.4525 17:19:42.51M 2015-10-01T16:17:54.449Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.800 34.568 1504.4529 17:19:42.71M 2015-10-01T16:17:54.655Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.800 34.568 1504.4524 17:19:42.91M 2015-10-01T16:17:54.859Z|I-OCEAN7-304-XXXX| 26.37 14.328 41.799 34.568 1504.4515 17:19:43.13M 2015-10-01T16:17:55.064Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.799 34.568 1504.4503 17:19:43.33M 2015-10-01T16:17:55.264Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.799 34.568 1504.4501 17:19:43.53M 2015-10-01T16:17:55.464Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.800 34.569 1504.4497 17:19:43.73M 2015-10-01T16:17:55.669Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.799 34.569 1504.4491 17:19:43.93M 2015-10-01T16:17:55.874Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.799 34.569 1504.4480 17:19:44.15M 2015-10-01T16:17:56.074Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.799 34.569 1504.4480 17:19:44.35M 2015-10-01T16:17:56.279Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.799 34.569 1504.4476 17:19:44.54M 2015-10-01T16:17:56.484Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.799 34.568 1504.4490 17:19:44.74M 2015-10-01T16:17:56.699Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.799 34.568 1504.4495 17:19:44.94M 2015-10-01T16:17:56.889Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.799 34.568 1504.4500 17:19:45.18M 2015-10-01T16:17:57.094Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.799 34.568 1504.4504 17:19:45.36M 2015-10-01T16:17:57.294Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.799 34.568 1504.4503 17:19:45.56M 2015-10-01T16:17:57.494Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.800 34.569 1504.4510 17:19:45.76M 2015-10-01T16:17:57.700Z|I-OCEAN7-304-XXXX| 26.35 14.328 41.800 34.569 1504.4526 17:19:45.96M 2015-10-01T16:17:57.902Z|I-OCEAN7-304-XXXX| 26.33 14.328 41.801 34.569 1504.4539 17:19:46.18M 2015-10-01T16:17:58.105Z|I-OCEAN7-304-XXXX| 26.33 14.328 41.802 34.570 1504.4546 17:19:46.37M 2015-10-01T16:17:58.310Z|I-OCEAN7-304-XXXX| 26.33 14.328 41.802 34.570 1504.4550 17:19:46.58M 2015-10-01T16:17:58.510Z|I-OCEAN7-304-XXXX| 26.34 14.328 41.802 34.570 1504.4547 17:19:46.77M 2015-10-01T16:17:58.715Z|I-OCEAN7-304-XXXX| 26.34 14.328 41.803 34.571 1504.4556 17:19:46.97M 2015-10-01T16:17:58.920Z|I-OCEAN7-304-XXXX| 26.34 14.328 41.803 34.571 1504.4564 17:19:47.19M 2015-10-01T16:17:59.120Z|I-OCEAN7-304-XXXX| 26.34 14.328 41.803 34.571 1504.4563 17:19:47.39M 2015-10-01T16:17:59.324Z|I-OCEAN7-304-XXXX| 26.35 14.328 41.803 34.571 1504.4556 17:19:47.59M 2015-10-01T16:17:59.524Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.803 34.572 1504.4539 17:19:47.79M 2015-10-01T16:17:59.730Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.803 34.572 1504.4525 17:19:48.01M 2015-10-01T16:17:59.935Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.803 34.572 1504.4520 17:19:48.21M 2015-10-01T16:18:00.140Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.803 34.573 1504.4520 17:19:48.41M 2015-10-01T16:18:00.340Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.803 34.573 1504.4519 17:19:48.61M 2015-10-01T16:18:00.545Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.803 34.572 1504.4514 17:19:48.80M 2015-10-01T16:18:00.745Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.802 34.572 1504.4496 17:19:49.02M 2015-10-01T16:18:00.950Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.802 34.572 1504.4492 17:19:49.22M 2015-10-01T16:18:01.170Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.801 34.572 1504.4484 17:19:49.42M 2015-10-01T16:18:01.355Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.801 34.572 1504.4479 17:19:49.63M 2015-10-01T16:18:01.555Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.801 34.572 1504.4482 17:19:49.82M 2015-10-01T16:18:01.760Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.802 34.572 1504.4490 17:19:50.04M 2015-10-01T16:18:01.979Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.799 34.570 1504.4460 17:19:50.23M 2015-10-01T16:18:02.215Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.790 34.561 1504.4366 17:19:50.44M 2015-10-01T16:18:02.370Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.791 34.562 1504.4374 17:19:50.68M 2015-10-01T16:18:02.570Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.791 34.562 1504.4384 17:19:50.83M 2015-10-01T16:18:02.775Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.792 34.563 1504.4398 17:19:51.05M 2015-10-01T16:18:02.980Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.793 34.564 1504.4410 17:19:51.25M 2015-10-01T16:18:03.182Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.794 34.565 1504.4424 17:19:51.45M 2015-10-01T16:18:03.385Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.796 34.566 1504.4435 17:19:51.65M 2015-10-01T16:18:03.590Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.797 34.568 1504.4436 17:19:51.85M 2015-10-01T16:18:03.790Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.799 34.570 1504.4441 17:19:52.07M 2015-10-01T16:18:03.995Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.799 34.570 1504.4440 17:19:52.27M 2015-10-01T16:18:04.195Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.799 34.570 1504.4452 17:19:52.47M 2015-10-01T16:18:04.400Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.799 34.570 1504.4454 17:19:52.66M 2015-10-01T16:18:04.600Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.800 34.571 1504.4467 17:19:52.86M 2015-10-01T16:18:04.805Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.801 34.572 1504.4470 17:19:53.08M 2015-10-01T16:18:05.010Z|I-OCEAN7-304-XXXX| 26.38 14.324 41.801 34.573 1504.4471 17:19:53.28M 2015-10-01T16:18:05.210Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.802 34.573 1504.4479 17:19:53.48M 2015-10-01T16:18:05.415Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.802 34.573 1504.4481 17:19:53.68M 2015-10-01T16:18:05.635Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.802 34.573 1504.4489 17:19:53.88M 2015-10-01T16:18:05.825Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.803 34.574 1504.4482 17:19:54.11M 2015-10-01T16:18:06.025Z|I-OCEAN7-304-XXXX| 26.38 14.324 41.803 34.574 1504.4487 17:19:54.30M 2015-10-01T16:18:06.230Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.803 34.574 1504.4489 17:19:54.50M 2015-10-01T16:18:06.430Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.803 34.574 1504.4497 17:19:54.69M 2015-10-01T16:18:06.635Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.803 34.573 1504.4498 17:19:54.89M 2015-10-01T16:18:06.840Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.803 34.573 1504.4504 17:19:55.11M 2015-10-01T16:18:07.040Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.803 34.573 1504.4507 17:19:55.31M 2015-10-01T16:18:07.245Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.803 34.573 1504.4521 17:19:55.51M 2015-10-01T16:18:07.445Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.803 34.573 1504.4520 17:19:55.71M 2015-10-01T16:18:07.650Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.803 34.573 1504.4517 17:19:55.91M 2015-10-01T16:18:07.850Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.803 34.572 1504.4521 17:19:56.13M 2015-10-01T16:18:08.055Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.803 34.572 1504.4521 17:19:56.32M 2015-10-01T16:18:08.255Z|I-OCEAN7-304-XXXX| 26.31 14.327 41.803 34.572 1504.4528 17:19:56.52M 2015-10-01T16:18:08.462Z|I-OCEAN7-304-XXXX| 26.31 14.327 41.803 34.572 1504.4534 17:19:56.72M 2015-10-01T16:18:08.661Z|I-OCEAN7-304-XXXX| 26.35 14.328 41.803 34.571 1504.4548 17:19:56.92M 2015-10-01T16:18:08.865Z|I-OCEAN7-304-XXXX| 26.35 14.328 41.803 34.571 1504.4548 17:19:57.14M 2015-10-01T16:18:09.070Z|I-OCEAN7-304-XXXX| 26.35 14.328 41.802 34.571 1504.4551 17:19:57.34M 2015-10-01T16:18:09.275Z|I-OCEAN7-304-XXXX| 26.35 14.330 41.802 34.569 1504.4595 17:19:57.54M 2015-10-01T16:18:09.475Z|I-OCEAN7-304-XXXX| 26.36 14.330 41.803 34.569 1504.4602 17:19:57.74M 2015-10-01T16:18:09.680Z|I-OCEAN7-304-XXXX| 26.36 14.330 41.803 34.569 1504.4600 17:19:57.94M 2015-10-01T16:18:09.885Z|I-OCEAN7-304-XXXX| 26.36 14.330 41.803 34.569 1504.4594 17:19:58.16M 2015-10-01T16:18:10.105Z|I-OCEAN7-304-XXXX| 26.35 14.329 41.803 34.570 1504.4595 17:19:58.36M 2015-10-01T16:18:10.290Z|I-OCEAN7-304-XXXX| 26.39 14.329 41.804 34.571 1504.4604 17:19:58.57M 2015-10-01T16:18:10.490Z|I-OCEAN7-304-XXXX| 26.33 14.329 41.804 34.571 1504.4592 17:19:58.75M 2015-10-01T16:18:10.695Z|I-OCEAN7-304-XXXX| 26.33 14.329 41.804 34.570 1504.4592 17:19:58.95M 2015-10-01T16:18:10.900Z|I-OCEAN7-304-XXXX| 26.34 14.329 41.803 34.570 1504.4584 17:19:59.17M 2015-10-01T16:18:11.102Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.803 34.575 1504.4462 17:19:59.37M 2015-10-01T16:18:11.301Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.803 34.575 1504.4460 17:19:59.57M 2015-10-01T16:18:11.505Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.802 34.574 1504.4457 17:19:59.77M 2015-10-01T16:18:11.710Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.801 34.573 1504.4445 17:19:59.97M 2015-10-01T16:18:11.910Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.800 34.572 1504.4438 17:20:00.19M 2015-10-01T16:18:12.115Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.800 34.572 1504.4435 17:20:00.38M 2015-10-01T16:18:12.320Z|I-OCEAN7-304-XXXX| 26.37 14.324 41.801 34.573 1504.4446 17:20:00.59M 2015-10-01T16:18:12.520Z|I-OCEAN7-304-XXXX| 26.38 14.324 41.801 34.573 1504.4451 17:20:00.78M 2015-10-01T16:18:12.725Z|I-OCEAN7-304-XXXX| 26.38 14.324 41.802 34.574 1504.4468 17:20:01.00M 2015-10-01T16:18:12.939Z|I-OCEAN7-304-XXXX| 26.38 14.324 41.802 34.574 1504.4476 17:20:01.20M 2015-10-01T16:18:13.139Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.802 34.573 1504.4484 17:20:01.40M 2015-10-01T16:18:13.335Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.802 34.573 1504.4495 17:20:01.60M 2015-10-01T16:18:13.535Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.802 34.572 1504.4500 17:20:01.80M 2015-10-01T16:18:13.742Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.802 34.572 1504.4506 17:20:02.02M 2015-10-01T16:18:13.942Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.802 34.571 1504.4512 17:20:02.21M 2015-10-01T16:18:14.145Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.802 34.571 1504.4519 17:20:02.41M 2015-10-01T16:18:14.350Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.801 34.570 1504.4532 17:20:02.61M 2015-10-01T16:18:14.565Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.802 34.570 1504.4539 17:20:02.81M 2015-10-01T16:18:14.755Z|I-OCEAN7-304-XXXX| 26.37 14.328 41.803 34.571 1504.4553 17:20:03.05M 2015-10-01T16:18:14.979Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.803 34.571 1504.4565 17:20:03.23M 2015-10-01T16:18:15.160Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.803 34.571 1504.4567 17:20:03.43M 2015-10-01T16:18:15.360Z|I-OCEAN7-304-XXXX| 26.35 14.328 41.803 34.571 1504.4557 17:20:03.63M 2015-10-01T16:18:15.565Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.803 34.572 1504.4553 17:20:03.83M 2015-10-01T16:18:15.770Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.803 34.572 1504.4543 17:20:04.05M 2015-10-01T16:18:15.975Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.803 34.572 1504.4537 17:20:04.25M 2015-10-01T16:18:16.175Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.803 34.572 1504.4530 17:20:04.45M 2015-10-01T16:18:16.375Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.803 34.573 1504.4529 17:20:04.64M 2015-10-01T16:18:16.584Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.804 34.573 1504.4523 17:20:04.84M 2015-10-01T16:18:16.819Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.804 34.574 1504.4520 17:20:05.06M 2015-10-01T16:18:17.020Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.805 34.575 1504.4520 17:20:05.26M 2015-10-01T16:18:17.190Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.805 34.575 1504.4517 17:20:05.46M 2015-10-01T16:18:17.440Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.805 34.576 1504.4519 17:20:05.66M 2015-10-01T16:18:17.595Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.806 34.577 1504.4524 17:20:05.90M 2015-10-01T16:18:17.800Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.806 34.577 1504.4521 17:20:06.08M 2015-10-01T16:18:18.005Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.806 34.577 1504.4524 17:20:06.27M 2015-10-01T16:18:18.205Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.807 34.577 1504.4530 17:20:06.47M 2015-10-01T16:18:18.410Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.806 34.577 1504.4528 17:20:06.67M 2015-10-01T16:18:18.610Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.806 34.577 1504.4525 17:20:06.87M 2015-10-01T16:18:18.815Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.806 34.576 1504.4530 17:20:07.09M 2015-10-01T16:18:19.059Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.805 34.575 1504.4539 17:20:07.29M 2015-10-01T16:18:19.221Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.805 34.575 1504.4541 17:20:07.51M 2015-10-01T16:18:19.420Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.805 34.575 1504.4534 17:20:07.69M 2015-10-01T16:18:19.625Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.805 34.574 1504.4532 17:20:07.89M 2015-10-01T16:18:19.830Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.805 34.575 1504.4543 17:20:08.11M 2015-10-01T16:18:20.035Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.805 34.575 1504.4559 17:20:08.31M 2015-10-01T16:18:20.235Z|I-OCEAN7-304-XXXX| 26.33 14.327 41.802 34.572 1504.4524 17:20:08.51M 2015-10-01T16:18:20.440Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.802 34.571 1504.4521 17:20:08.70M 2015-10-01T16:18:20.640Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.801 34.570 1504.4514 17:20:08.90M 2015-10-01T16:18:20.845Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.800 34.569 1504.4519 17:20:09.12M 2015-10-01T16:18:21.050Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.800 34.569 1504.4513 17:20:09.32M 2015-10-01T16:18:21.250Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.799 34.568 1504.4501 17:20:09.52M 2015-10-01T16:18:21.455Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.799 34.568 1504.4492 17:20:09.72M 2015-10-01T16:18:21.655Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.798 34.567 1504.4486 17:20:09.92M 2015-10-01T16:18:21.861Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.797 34.566 1504.4484 17:20:10.14M 2015-10-01T16:18:22.060Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.796 34.566 1504.4465 17:20:10.34M 2015-10-01T16:18:22.266Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.796 34.566 1504.4458 17:20:10.53M 2015-10-01T16:18:22.471Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.796 34.566 1504.4454 17:20:10.73M 2015-10-01T16:18:22.671Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.799 34.568 1504.4474 17:20:10.93M 2015-10-01T16:18:22.876Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.798 34.568 1504.4467 17:20:11.15M 2015-10-01T16:18:23.076Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.798 34.568 1504.4452 17:20:11.35M 2015-10-01T16:18:23.286Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.798 34.568 1504.4448 17:20:11.55M 2015-10-01T16:18:23.501Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.799 34.569 1504.4458 17:20:11.75M 2015-10-01T16:18:23.686Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.799 34.570 1504.4470 17:20:11.96M 2015-10-01T16:18:23.891Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.800 34.571 1504.4469 17:20:12.16M 2015-10-01T16:18:24.096Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.801 34.572 1504.4476 17:20:12.36M 2015-10-01T16:18:24.296Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.801 34.572 1504.4473 17:20:12.56M 2015-10-01T16:18:24.496Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.801 34.572 1504.4473 17:20:12.76M 2015-10-01T16:18:24.739Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.800 34.571 1504.4467 17:20:12.96M 2015-10-01T16:18:24.906Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.800 34.570 1504.4468 17:20:13.18M 2015-10-01T16:18:25.111Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.801 34.571 1504.4486 17:20:13.38M 2015-10-01T16:18:25.311Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.800 34.571 1504.4482 17:20:13.58M 2015-10-01T16:18:25.538Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.800 34.571 1504.4480 17:20:13.78M 2015-10-01T16:18:25.721Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.800 34.570 1504.4484 17:20:14.00M 2015-10-01T16:18:25.921Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.800 34.570 1504.4485 17:20:14.20M 2015-10-01T16:18:26.140Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.800 34.570 1504.4497 17:20:14.39M 2015-10-01T16:18:26.326Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.801 34.570 1504.4504 17:20:14.59M 2015-10-01T16:18:26.531Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.801 34.571 1504.4510 17:20:14.79M 2015-10-01T16:18:26.731Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.801 34.571 1504.4508 17:20:15.01M 2015-10-01T16:18:26.936Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.802 34.571 1504.4513 17:20:15.21M 2015-10-01T16:18:27.141Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.802 34.571 1504.4514 17:20:15.41M 2015-10-01T16:18:27.341Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.802 34.571 1504.4520 17:20:15.61M 2015-10-01T16:18:27.591Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.801 34.571 1504.4513 17:20:15.81M 2015-10-01T16:18:27.746Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.801 34.571 1504.4520 17:20:16.07M 2015-10-01T16:18:27.966Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.802 34.571 1504.4520 17:20:16.22M 2015-10-01T16:18:28.156Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.802 34.572 1504.4520 17:20:16.44M 2015-10-01T16:18:28.356Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.799 34.569 1504.4492 17:20:16.62M 2015-10-01T16:18:28.561Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.799 34.569 1504.4490 17:20:16.82M 2015-10-01T16:18:28.761Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.800 34.569 1504.4484 17:20:17.04M 2015-10-01T16:18:28.966Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.800 34.569 1504.4481 17:20:17.24M 2015-10-01T16:18:29.171Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.800 34.570 1504.4485 17:20:17.44M 2015-10-01T16:18:29.376Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.801 34.570 1504.4491 17:20:17.64M 2015-10-01T16:18:29.576Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.800 34.570 1504.4486 17:20:17.84M 2015-10-01T16:18:29.819Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.806 34.576 1504.4547 17:20:18.06M 2015-10-01T16:18:29.981Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.807 34.577 1504.4551 17:20:18.26M 2015-10-01T16:18:30.186Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.807 34.576 1504.4557 17:20:18.45M 2015-10-01T16:18:30.391Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.807 34.576 1504.4559 17:20:18.65M 2015-10-01T16:18:30.591Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.807 34.576 1504.4562 17:20:18.85M 2015-10-01T16:18:30.791Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.807 34.576 1504.4565 17:20:19.07M 2015-10-01T16:18:30.996Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.807 34.576 1504.4567 17:20:19.27M 2015-10-01T16:18:31.201Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.808 34.577 1504.4572 17:20:19.47M 2015-10-01T16:18:31.401Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.807 34.576 1504.4576 17:20:19.67M 2015-10-01T16:18:31.606Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.807 34.575 1504.4578 17:20:19.87M 2015-10-01T16:18:31.811Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.806 34.575 1504.4572 17:20:20.08M 2015-10-01T16:18:32.011Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.806 34.575 1504.4569 17:20:20.28M 2015-10-01T16:18:32.216Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.805 34.574 1504.4563 17:20:20.48M 2015-10-01T16:18:32.431Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.805 34.574 1504.4568 17:20:20.68M 2015-10-01T16:18:32.666Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.804 34.573 1504.4558 17:20:20.90M 2015-10-01T16:18:32.826Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.803 34.572 1504.4553 17:20:21.15M 2015-10-01T16:18:33.026Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.803 34.572 1504.4554 17:20:21.30M 2015-10-01T16:18:33.231Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.803 34.572 1504.4543 17:20:21.50M 2015-10-01T16:18:33.436Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.803 34.572 1504.4547 17:20:21.70M 2015-10-01T16:18:33.636Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.802 34.573 1504.4491 17:20:21.90M 2015-10-01T16:18:33.841Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.802 34.573 1504.4485 17:20:22.12M 2015-10-01T16:18:34.041Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.802 34.573 1504.4482 17:20:22.31M 2015-10-01T16:18:34.241Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.802 34.573 1504.4481 17:20:22.51M 2015-10-01T16:18:34.451Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.802 34.573 1504.4474 17:20:22.71M 2015-10-01T16:18:34.651Z|I-OCEAN7-304-XXXX| 26.37 14.324 41.802 34.573 1504.4471 17:20:22.91M 2015-10-01T16:18:34.856Z|I-OCEAN7-304-XXXX| 26.38 14.324 41.802 34.574 1504.4471 17:20:23.13M 2015-10-01T16:18:35.056Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.800 34.572 1504.4430 17:20:23.33M 2015-10-01T16:18:35.261Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.800 34.572 1504.4437 17:20:23.53M 2015-10-01T16:18:35.462Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.800 34.572 1504.4434 17:20:23.73M 2015-10-01T16:18:35.666Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.799 34.571 1504.4434 17:20:23.93M 2015-10-01T16:18:35.871Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.800 34.571 1504.4442 17:20:24.14M 2015-10-01T16:18:36.099Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.801 34.572 1504.4451 17:20:24.35M 2015-10-01T16:18:36.276Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.801 34.572 1504.4467 17:20:24.54M 2015-10-01T16:18:36.481Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.802 34.573 1504.4484 17:20:24.74M 2015-10-01T16:18:36.681Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.803 34.573 1504.4506 17:20:24.94M 2015-10-01T16:18:36.903Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.804 34.574 1504.4521 17:20:25.16M 2015-10-01T16:18:37.086Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.806 34.576 1504.4539 17:20:25.37M 2015-10-01T16:18:37.299Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.807 34.576 1504.4561 17:20:25.56M 2015-10-01T16:18:37.491Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.808 34.577 1504.4578 17:20:25.76M 2015-10-01T16:18:37.696Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.808 34.577 1504.4587 17:20:25.95M 2015-10-01T16:18:37.901Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.809 34.578 1504.4603 17:20:26.18M 2015-10-01T16:18:38.103Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.810 34.578 1504.4611 17:20:26.37M 2015-10-01T16:18:38.306Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.810 34.579 1504.4620 17:20:26.57M 2015-10-01T16:18:38.511Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.811 34.579 1504.4624 17:20:26.77M 2015-10-01T16:18:38.711Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.811 34.579 1504.4626 17:20:26.97M 2015-10-01T16:18:38.916Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.810 34.578 1504.4624 17:20:27.19M 2015-10-01T16:18:39.116Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.809 34.577 1504.4608 17:20:27.39M 2015-10-01T16:18:39.321Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.807 34.576 1504.4581 17:20:27.59M 2015-10-01T16:18:39.521Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.806 34.575 1504.4563 17:20:27.79M 2015-10-01T16:18:39.739Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.803 34.572 1504.4524 17:20:28.00M 2015-10-01T16:18:39.931Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.803 34.573 1504.4523 17:20:28.21M 2015-10-01T16:18:40.131Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.804 34.573 1504.4532 17:20:28.40M 2015-10-01T16:18:40.336Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.805 34.574 1504.4542 17:20:28.60M 2015-10-01T16:18:40.536Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.804 34.573 1504.4530 17:20:28.80M 2015-10-01T16:18:40.779Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.803 34.572 1504.4514 17:20:29.02M 2015-10-01T16:18:40.946Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.804 34.573 1504.4518 17:20:29.22M 2015-10-01T16:18:41.151Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.804 34.574 1504.4523 17:20:29.42M 2015-10-01T16:18:41.366Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.805 34.575 1504.4534 17:20:29.62M 2015-10-01T16:18:41.556Z|I-OCEAN7-304-XXXX| 26.43 14.325 41.806 34.576 1504.4543 17:20:29.83M 2015-10-01T16:18:41.756Z|I-OCEAN7-304-XXXX| 26.40 14.325 41.807 34.577 1504.4552 17:20:30.03M 2015-10-01T16:18:41.961Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.808 34.578 1504.4562 17:20:30.23M 2015-10-01T16:18:42.166Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.809 34.579 1504.4569 17:20:30.43M 2015-10-01T16:18:42.366Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.811 34.581 1504.4583 17:20:30.63M 2015-10-01T16:18:42.571Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.812 34.582 1504.4590 17:20:30.83M 2015-10-01T16:18:42.771Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.813 34.582 1504.4609 17:20:31.05M 2015-10-01T16:18:42.972Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.813 34.583 1504.4615 17:20:31.25M 2015-10-01T16:18:43.182Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.814 34.584 1504.4622 17:20:31.45M 2015-10-01T16:18:43.383Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.815 34.584 1504.4633 17:20:31.65M 2015-10-01T16:18:43.587Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.815 34.585 1504.4633 17:20:31.85M 2015-10-01T16:18:43.787Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.816 34.585 1504.4650 17:20:32.07M 2015-10-01T16:18:43.991Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.816 34.585 1504.4648 17:20:32.27M 2015-10-01T16:18:44.196Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.816 34.585 1504.4662 17:20:32.46M 2015-10-01T16:18:44.396Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.815 34.585 1504.4645 17:20:32.66M 2015-10-01T16:18:44.601Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.815 34.584 1504.4637 17:20:32.86M 2015-10-01T16:18:44.801Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.814 34.584 1504.4624 17:20:33.08M 2015-10-01T16:18:45.007Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.814 34.584 1504.4612 17:20:33.28M 2015-10-01T16:18:45.207Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.813 34.583 1504.4601 17:20:33.48M 2015-10-01T16:18:45.411Z|I-OCEAN7-304-XXXX| 26.38 14.324 41.813 34.583 1504.4590 17:20:33.68M 2015-10-01T16:18:45.616Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.812 34.583 1504.4573 17:20:33.88M 2015-10-01T16:18:45.832Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.810 34.581 1504.4551 17:20:34.10M 2015-10-01T16:18:46.022Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.809 34.580 1504.4541 17:20:34.31M 2015-10-01T16:18:46.227Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.808 34.579 1504.4528 17:20:34.49M 2015-10-01T16:18:46.427Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.806 34.577 1504.4515 17:20:34.69M 2015-10-01T16:18:46.632Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.805 34.576 1504.4514 17:20:34.89M 2015-10-01T16:18:46.832Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.804 34.575 1504.4502 17:20:35.11M 2015-10-01T16:18:47.037Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.803 34.574 1504.4493 17:20:35.31M 2015-10-01T16:18:47.242Z|I-OCEAN7-304-XXXX| 26.43 14.325 41.802 34.572 1504.4500 17:20:35.51M 2015-10-01T16:18:47.447Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.801 34.572 1504.4492 17:20:35.71M 2015-10-01T16:18:47.642Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.801 34.571 1504.4487 17:20:35.91M 2015-10-01T16:18:47.892Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.799 34.569 1504.4478 17:20:36.12M 2015-10-01T16:18:48.052Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.799 34.569 1504.4471 17:20:36.37M 2015-10-01T16:18:48.257Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.799 34.569 1504.4470 17:20:36.52M 2015-10-01T16:18:48.457Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.798 34.568 1504.4463 17:20:36.72M 2015-10-01T16:18:48.662Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.797 34.567 1504.4457 17:20:36.92M 2015-10-01T16:18:48.867Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.797 34.567 1504.4462 17:20:37.14M 2015-10-01T16:18:49.067Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.798 34.568 1504.4476 17:20:37.34M 2015-10-01T16:18:49.272Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.798 34.568 1504.4476 17:20:37.54M 2015-10-01T16:18:49.472Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.799 34.568 1504.4473 17:20:37.74M 2015-10-01T16:18:49.677Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.798 34.568 1504.4471 17:20:37.93M 2015-10-01T16:18:49.882Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.799 34.569 1504.4481 17:20:38.16M 2015-10-01T16:18:50.087Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.800 34.569 1504.4495 17:20:38.35M 2015-10-01T16:18:50.302Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.800 34.570 1504.4508 17:20:38.55M 2015-10-01T16:18:50.492Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.800 34.570 1504.4504 17:20:38.77M 2015-10-01T16:18:50.692Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.801 34.571 1504.4512 17:20:38.95M 2015-10-01T16:18:50.892Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.803 34.572 1504.4518 17:20:39.17M 2015-10-01T16:18:51.097Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.804 34.573 1504.4530 17:20:39.37M 2015-10-01T16:18:51.297Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.804 34.573 1504.4534 17:20:39.56M 2015-10-01T16:18:51.502Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.804 34.573 1504.4543 17:20:39.76M 2015-10-01T16:18:51.707Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.804 34.573 1504.4547 17:20:39.96M 2015-10-01T16:18:51.907Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.804 34.573 1504.4553 17:20:40.19M 2015-10-01T16:18:52.112Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.803 34.572 1504.4552 17:20:40.38M 2015-10-01T16:18:52.317Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.803 34.572 1504.4546 17:20:40.58M 2015-10-01T16:18:52.517Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.803 34.572 1504.4540 17:20:40.78M 2015-10-01T16:18:52.717Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.803 34.572 1504.4540 17:20:41.00M 2015-10-01T16:18:52.967Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.807 34.576 1504.4584 17:20:41.20M 2015-10-01T16:18:53.139Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.808 34.576 1504.4589 17:20:41.44M 2015-10-01T16:18:53.327Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.808 34.577 1504.4580 17:20:41.60M 2015-10-01T16:18:53.539Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.808 34.577 1504.4576 17:20:41.80M 2015-10-01T16:18:53.737Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.807 34.576 1504.4574 17:20:42.01M 2015-10-01T16:18:53.943Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.807 34.576 1504.4573 17:20:42.21M 2015-10-01T16:18:54.166Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.809 34.577 1504.4594 17:20:42.41M 2015-10-01T16:18:54.342Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.808 34.577 1504.4575 17:20:42.61M 2015-10-01T16:18:54.547Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.807 34.577 1504.4565 17:20:42.81M 2015-10-01T16:18:54.767Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.806 34.576 1504.4553 17:20:43.03M 2015-10-01T16:18:54.952Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.806 34.576 1504.4545 17:20:43.25M 2015-10-01T16:18:55.157Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.806 34.576 1504.4548 17:20:43.43M 2015-10-01T16:18:55.362Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.807 34.576 1504.4559 17:20:43.63M 2015-10-01T16:18:55.562Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.807 34.576 1504.4568 17:20:43.83M 2015-10-01T16:18:55.767Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.806 34.575 1504.4565 17:20:44.05M 2015-10-01T16:18:55.972Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.805 34.574 1504.4556 17:20:44.24M 2015-10-01T16:18:56.172Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.804 34.574 1504.4545 17:20:44.44M 2015-10-01T16:18:56.377Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.804 34.573 1504.4545 17:20:44.64M 2015-10-01T16:18:56.577Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.803 34.572 1504.4529 17:20:44.84M 2015-10-01T16:18:56.777Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.802 34.571 1504.4519 17:20:45.06M 2015-10-01T16:18:56.987Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.802 34.571 1504.4515 17:20:45.26M 2015-10-01T16:18:57.187Z|I-OCEAN7-304-XXXX| 26.31 14.327 41.802 34.571 1504.4515 17:20:45.46M 2015-10-01T16:18:57.392Z|I-OCEAN7-304-XXXX| 26.31 14.327 41.802 34.570 1504.4523 17:20:45.66M 2015-10-01T16:18:57.592Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.808 34.576 1504.4592 17:20:45.86M 2015-10-01T16:18:57.797Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.809 34.577 1504.4607 17:20:46.08M 2015-10-01T16:18:57.997Z|I-OCEAN7-304-XXXX| 26.35 14.328 41.809 34.577 1504.4614 17:20:46.27M 2015-10-01T16:18:58.202Z|I-OCEAN7-304-XXXX| 26.35 14.328 41.809 34.577 1504.4619 17:20:46.47M 2015-10-01T16:18:58.402Z|I-OCEAN7-304-XXXX| 26.34 14.328 41.810 34.578 1504.4618 17:20:46.67M 2015-10-01T16:18:58.607Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.810 34.578 1504.4615 17:20:46.87M 2015-10-01T16:18:58.812Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.809 34.577 1504.4601 17:20:47.09M 2015-10-01T16:18:59.017Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.809 34.578 1504.4595 17:20:47.29M 2015-10-01T16:18:59.232Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.808 34.577 1504.4591 17:20:47.49M 2015-10-01T16:18:59.422Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.808 34.577 1504.4583 17:20:47.70M 2015-10-01T16:18:59.622Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.807 34.576 1504.4586 17:20:47.89M 2015-10-01T16:18:59.827Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.806 34.575 1504.4581 17:20:48.10M 2015-10-01T16:19:00.032Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.806 34.574 1504.4581 17:20:48.30M 2015-10-01T16:19:00.232Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.805 34.573 1504.4576 17:20:48.50M 2015-10-01T16:19:00.437Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.805 34.573 1504.4559 17:20:48.70M 2015-10-01T16:19:00.642Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.804 34.574 1504.4550 17:20:48.90M 2015-10-01T16:19:00.842Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.804 34.574 1504.4543 17:20:49.12M 2015-10-01T16:19:01.047Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.804 34.574 1504.4543 17:20:49.32M 2015-10-01T16:19:01.247Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.804 34.574 1504.4534 17:20:49.52M 2015-10-01T16:19:01.452Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.804 34.574 1504.4535 17:20:49.72M 2015-10-01T16:19:01.657Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.804 34.574 1504.4528 17:20:49.92M 2015-10-01T16:19:01.857Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.804 34.574 1504.4531 17:20:50.14M 2015-10-01T16:19:02.057Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.804 34.574 1504.4542 17:20:50.33M 2015-10-01T16:19:02.299Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.805 34.574 1504.4556 17:20:50.53M 2015-10-01T16:19:02.467Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.805 34.574 1504.4563 17:20:50.73M 2015-10-01T16:19:02.667Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.806 34.575 1504.4563 17:20:50.93M 2015-10-01T16:19:02.872Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.806 34.575 1504.4561 17:20:51.15M 2015-10-01T16:19:03.072Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.806 34.575 1504.4552 17:20:51.35M 2015-10-01T16:19:03.277Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.806 34.575 1504.4545 17:20:51.55M 2015-10-01T16:19:03.482Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.805 34.575 1504.4541 17:20:51.75M 2015-10-01T16:19:03.698Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.804 34.574 1504.4537 17:20:51.95M 2015-10-01T16:19:03.887Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.804 34.573 1504.4530 17:20:52.18M 2015-10-01T16:19:04.087Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.803 34.573 1504.4515 17:20:52.36M 2015-10-01T16:19:04.292Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.803 34.572 1504.4518 17:20:52.56M 2015-10-01T16:19:04.492Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.803 34.572 1504.4524 17:20:52.76M 2015-10-01T16:19:04.697Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.803 34.572 1504.4530 17:20:52.96M 2015-10-01T16:19:04.897Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.803 34.571 1504.4543 17:20:53.18M 2015-10-01T16:19:05.102Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.802 34.571 1504.4542 17:20:53.37M 2015-10-01T16:19:05.307Z|I-OCEAN7-304-XXXX| 26.35 14.328 41.802 34.570 1504.4539 17:20:53.58M 2015-10-01T16:19:05.512Z|I-OCEAN7-304-XXXX| 26.35 14.328 41.802 34.570 1504.4542 17:20:53.77M 2015-10-01T16:19:05.718Z|I-OCEAN7-304-XXXX| 26.35 14.328 41.801 34.569 1504.4552 17:20:53.97M 2015-10-01T16:19:05.917Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.801 34.569 1504.4551 17:20:54.20M 2015-10-01T16:19:06.117Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.801 34.569 1504.4550 17:20:54.39M 2015-10-01T16:19:06.327Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.802 34.570 1504.4547 17:20:54.59M 2015-10-01T16:19:06.527Z|I-OCEAN7-304-XXXX| 26.34 14.328 41.802 34.570 1504.4547 17:20:54.79M 2015-10-01T16:19:06.732Z|I-OCEAN7-304-XXXX| 26.37 14.328 41.802 34.571 1504.4553 17:20:55.01M 2015-10-01T16:19:06.932Z|I-OCEAN7-304-XXXX| 26.33 14.328 41.803 34.571 1504.4548 17:20:55.21M 2015-10-01T16:19:07.137Z|I-OCEAN7-304-XXXX| 26.34 14.328 41.803 34.571 1504.4547 17:20:55.41M 2015-10-01T16:19:07.337Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.803 34.572 1504.4556 17:20:55.61M 2015-10-01T16:19:07.542Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.804 34.572 1504.4551 17:20:55.80M 2015-10-01T16:19:07.748Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.804 34.573 1504.4545 17:20:56.02M 2015-10-01T16:19:07.948Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.804 34.573 1504.4537 17:20:56.22M 2015-10-01T16:19:08.168Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.804 34.574 1504.4524 17:20:56.42M 2015-10-01T16:19:08.353Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.804 34.574 1504.4508 17:20:56.64M 2015-10-01T16:19:08.557Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.803 34.574 1504.4500 17:20:56.82M 2015-10-01T16:19:08.763Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.803 34.574 1504.4495 17:20:57.04M 2015-10-01T16:19:08.962Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.803 34.574 1504.4493 17:20:57.24M 2015-10-01T16:19:09.168Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.804 34.574 1504.4497 17:20:57.44M 2015-10-01T16:19:09.373Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.804 34.575 1504.4500 17:20:57.64M 2015-10-01T16:19:09.573Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.804 34.575 1504.4490 17:20:57.84M 2015-10-01T16:19:09.778Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.803 34.574 1504.4481 17:20:58.05M 2015-10-01T16:19:09.978Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.803 34.574 1504.4485 17:20:58.25M 2015-10-01T16:19:10.183Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.804 34.575 1504.4496 17:20:58.45M 2015-10-01T16:19:10.383Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.803 34.574 1504.4500 17:20:58.65M 2015-10-01T16:19:10.588Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.804 34.574 1504.4514 17:20:58.85M 2015-10-01T16:19:10.788Z|I-OCEAN7-304-XXXX| 26.40 14.325 41.803 34.574 1504.4513 17:20:59.07M 2015-10-01T16:19:10.993Z|I-OCEAN7-304-XXXX| 26.40 14.325 41.803 34.574 1504.4514 17:20:59.27M 2015-10-01T16:19:11.198Z|I-OCEAN7-304-XXXX| 26.42 14.325 41.803 34.574 1504.4515 17:20:59.47M 2015-10-01T16:19:11.403Z|I-OCEAN7-304-XXXX| 26.41 14.325 41.804 34.574 1504.4519 17:20:59.67M 2015-10-01T16:19:11.603Z|I-OCEAN7-304-XXXX| 26.43 14.325 41.804 34.575 1504.4526 17:20:59.87M 2015-10-01T16:19:11.808Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.804 34.574 1504.4523 17:21:00.09M 2015-10-01T16:19:12.008Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.804 34.574 1504.4520 17:21:00.28M 2015-10-01T16:19:12.208Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.804 34.574 1504.4523 17:21:00.48M 2015-10-01T16:19:12.418Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.803 34.573 1504.4521 17:21:00.68M 2015-10-01T16:19:12.633Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.804 34.573 1504.4532 17:21:00.88M 2015-10-01T16:19:12.823Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.804 34.573 1504.4539 17:21:01.11M 2015-10-01T16:19:13.024Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.804 34.573 1504.4543 17:21:01.30M 2015-10-01T16:19:13.268Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.803 34.573 1504.4528 17:21:01.50M 2015-10-01T16:19:13.428Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.803 34.573 1504.4519 17:21:01.74M 2015-10-01T16:19:13.633Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.803 34.573 1504.4513 17:21:01.89M 2015-10-01T16:19:13.838Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.803 34.573 1504.4513 17:21:02.11M 2015-10-01T16:19:14.038Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.803 34.573 1504.4513 17:21:02.31M 2015-10-01T16:19:14.238Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.802 34.572 1504.4517 17:21:02.51M 2015-10-01T16:19:14.448Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.802 34.572 1504.4518 17:21:02.71M 2015-10-01T16:19:14.648Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.802 34.571 1504.4518 17:21:02.91M 2015-10-01T16:19:14.853Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.802 34.572 1504.4515 17:21:03.13M 2015-10-01T16:19:15.053Z|I-OCEAN7-304-XXXX| 26.40 14.326 41.802 34.572 1504.4514 17:21:03.33M 2015-10-01T16:19:15.258Z|I-OCEAN7-304-XXXX| 26.40 14.326 41.802 34.572 1504.4509 17:21:03.53M 2015-10-01T16:19:15.458Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.802 34.572 1504.4500 17:21:03.72M 2015-10-01T16:19:15.663Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.802 34.572 1504.4492 17:21:03.92M 2015-10-01T16:19:15.863Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.801 34.572 1504.4485 17:21:04.14M 2015-10-01T16:19:16.068Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.801 34.572 1504.4481 17:21:04.34M 2015-10-01T16:19:16.273Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.801 34.572 1504.4478 17:21:04.54M 2015-10-01T16:19:16.473Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.801 34.572 1504.4490 17:21:04.74M 2015-10-01T16:19:16.678Z|I-OCEAN7-304-XXXX| 26.40 14.326 41.801 34.571 1504.4496 17:21:04.94M 2015-10-01T16:19:16.883Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.801 34.570 1504.4493 17:21:05.16M 2015-10-01T16:19:17.103Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.801 34.570 1504.4497 17:21:05.36M 2015-10-01T16:19:17.288Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.801 34.570 1504.4495 17:21:05.57M 2015-10-01T16:19:17.493Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.801 34.570 1504.4495 17:21:05.75M 2015-10-01T16:19:17.693Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.800 34.570 1504.4491 17:21:05.96M 2015-10-01T16:19:17.898Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.800 34.570 1504.4497 17:21:06.17M 2015-10-01T16:19:18.098Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.800 34.570 1504.4493 17:21:06.37M 2015-10-01T16:19:18.518Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.800 34.570 1504.4502 17:21:06.57M 2015-10-01T16:19:18.518Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.800 34.570 1504.4512 17:21:06.86M 2015-10-01T16:19:18.718Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.800 34.569 1504.4519 17:21:07.00M 2015-10-01T16:19:18.939Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.801 34.569 1504.4528 17:21:07.20M 2015-10-01T16:19:19.123Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.801 34.570 1504.4536 17:21:07.40M 2015-10-01T16:19:19.328Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.801 34.570 1504.4542 17:21:07.60M 2015-10-01T16:19:19.528Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.802 34.570 1504.4530 17:21:07.80M 2015-10-01T16:19:19.733Z|I-OCEAN7-304-XXXX| 26.40 14.326 41.802 34.572 1504.4526 17:21:08.01M 2015-10-01T16:19:19.933Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.803 34.573 1504.4515 17:21:08.21M 2015-10-01T16:19:20.138Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.803 34.573 1504.4515 17:21:08.41M 2015-10-01T16:19:20.343Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.804 34.574 1504.4514 17:21:08.61M 2015-10-01T16:19:20.548Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.803 34.573 1504.4513 17:21:08.81M 2015-10-01T16:19:20.748Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.803 34.573 1504.4514 17:21:09.03M 2015-10-01T16:19:20.953Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.803 34.574 1504.4513 17:21:09.23M 2015-10-01T16:19:21.153Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.804 34.574 1504.4513 17:21:09.43M 2015-10-01T16:19:21.358Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.804 34.574 1504.4509 17:21:09.63M 2015-10-01T16:19:21.578Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.804 34.574 1504.4507 17:21:09.83M 2015-10-01T16:19:21.763Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.803 34.574 1504.4510 17:21:10.06M 2015-10-01T16:19:21.968Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.803 34.573 1504.4513 17:21:10.24M 2015-10-01T16:19:22.173Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.803 34.573 1504.4510 17:21:10.44M 2015-10-01T16:19:22.373Z|I-OCEAN7-304-XXXX| 26.40 14.325 41.803 34.574 1504.4498 17:21:10.64M 2015-10-01T16:19:22.573Z|I-OCEAN7-304-XXXX| 26.40 14.325 41.804 34.574 1504.4502 17:21:10.84M 2015-10-01T16:19:22.778Z|I-OCEAN7-304-XXXX| 26.40 14.325 41.804 34.574 1504.4507 17:21:11.06M 2015-10-01T16:19:22.984Z|I-OCEAN7-304-XXXX| 26.40 14.325 41.803 34.574 1504.4502 17:21:11.26M 2015-10-01T16:19:23.188Z|I-OCEAN7-304-XXXX| 26.40 14.325 41.803 34.574 1504.4506 17:21:11.46M 2015-10-01T16:19:23.388Z|I-OCEAN7-304-XXXX| 26.40 14.325 41.803 34.574 1504.4498 17:21:11.66M 2015-10-01T16:19:23.593Z|I-OCEAN7-304-XXXX| 26.39 14.324 41.804 34.575 1504.4495 17:21:11.85M 2015-10-01T16:19:23.798Z|I-OCEAN7-304-XXXX| 26.39 14.324 41.804 34.575 1504.4486 17:21:12.07M 2015-10-01T16:19:23.993Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.804 34.575 1504.4484 17:21:12.27M 2015-10-01T16:19:24.203Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.804 34.575 1504.4486 17:21:12.47M 2015-10-01T16:19:24.403Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.804 34.575 1504.4490 17:21:12.67M 2015-10-01T16:19:24.603Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.804 34.575 1504.4487 17:21:12.87M 2015-10-01T16:19:24.808Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.804 34.574 1504.4495 17:21:13.09M 2015-10-01T16:19:25.013Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.803 34.574 1504.4502 17:21:13.29M 2015-10-01T16:19:25.218Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.803 34.573 1504.4502 17:21:13.49M 2015-10-01T16:19:25.418Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.803 34.573 1504.4512 17:21:13.69M 2015-10-01T16:19:25.618Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.802 34.572 1504.4510 17:21:13.88M 2015-10-01T16:19:25.823Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.802 34.572 1504.4510 17:21:14.10M 2015-10-01T16:19:26.043Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.802 34.572 1504.4507 17:21:14.30M 2015-10-01T16:19:26.259Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.802 34.572 1504.4502 17:21:14.52M 2015-10-01T16:19:26.433Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.802 34.572 1504.4501 17:21:14.70M 2015-10-01T16:19:26.633Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.802 34.572 1504.4503 17:21:14.90M 2015-10-01T16:19:26.838Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.802 34.573 1504.4500 17:21:15.12M 2015-10-01T16:19:27.043Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.803 34.573 1504.4506 17:21:15.32M 2015-10-01T16:19:27.248Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.803 34.573 1504.4510 17:21:15.52M 2015-10-01T16:19:27.448Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.803 34.573 1504.4521 17:21:15.72M 2015-10-01T16:19:27.653Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.803 34.572 1504.4524 17:21:15.91M 2015-10-01T16:19:27.859Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.803 34.573 1504.4526 17:21:16.13M 2015-10-01T16:19:28.059Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.804 34.573 1504.4531 17:21:16.33M 2015-10-01T16:19:28.264Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.804 34.573 1504.4543 17:21:16.53M 2015-10-01T16:19:28.464Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.804 34.573 1504.4541 17:21:16.73M 2015-10-01T16:19:28.669Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.804 34.573 1504.4521 17:21:16.93M 2015-10-01T16:19:28.873Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.803 34.573 1504.4519 17:21:17.15M 2015-10-01T16:19:29.073Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.803 34.572 1504.4515 17:21:17.35M 2015-10-01T16:19:29.278Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.803 34.572 1504.4524 17:21:17.55M 2015-10-01T16:19:29.478Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.803 34.572 1504.4528 17:21:17.75M 2015-10-01T16:19:29.683Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.803 34.572 1504.4531 17:21:17.94M 2015-10-01T16:19:29.888Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.802 34.571 1504.4540 17:21:18.16M 2015-10-01T16:19:30.088Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.802 34.571 1504.4531 17:21:18.36M 2015-10-01T16:19:30.288Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.802 34.571 1504.4529 17:21:18.56M 2015-10-01T16:19:30.539Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.802 34.571 1504.4526 17:21:18.76M 2015-10-01T16:19:30.699Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.802 34.571 1504.4520 17:21:18.97M 2015-10-01T16:19:30.904Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.801 34.571 1504.4515 17:21:19.18M 2015-10-01T16:19:31.103Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.801 34.571 1504.4515 17:21:19.38M 2015-10-01T16:19:31.303Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.801 34.571 1504.4504 17:21:19.58M 2015-10-01T16:19:31.508Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.801 34.571 1504.4507 17:21:19.77M 2015-10-01T16:19:31.713Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.801 34.571 1504.4503 17:21:19.97M 2015-10-01T16:19:31.913Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.801 34.571 1504.4509 17:21:20.19M 2015-10-01T16:19:32.119Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.801 34.571 1504.4513 17:21:20.39M 2015-10-01T16:19:32.319Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.801 34.570 1504.4513 17:21:20.59M 2015-10-01T16:19:32.524Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.801 34.570 1504.4509 17:21:20.79M 2015-10-01T16:19:32.729Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.800 34.570 1504.4507 17:21:21.01M 2015-10-01T16:19:32.929Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.800 34.570 1504.4509 17:21:21.21M 2015-10-01T16:19:33.134Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.801 34.570 1504.4514 17:21:21.40M 2015-10-01T16:19:33.339Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.801 34.570 1504.4514 17:21:21.61M 2015-10-01T16:19:33.539Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.801 34.570 1504.4515 17:21:21.81M 2015-10-01T16:19:33.744Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.801 34.570 1504.4520 17:21:22.02M 2015-10-01T16:19:33.944Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.801 34.570 1504.4532 17:21:22.22M 2015-10-01T16:19:34.149Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.801 34.570 1504.4531 17:21:22.42M 2015-10-01T16:19:34.349Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.802 34.570 1504.4536 17:21:22.62M 2015-10-01T16:19:34.554Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.802 34.570 1504.4536 17:21:22.82M 2015-10-01T16:19:34.759Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.802 34.570 1504.4548 17:21:23.04M 2015-10-01T16:19:34.979Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.802 34.571 1504.4554 17:21:23.24M 2015-10-01T16:19:35.164Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.802 34.571 1504.4562 17:21:23.45M 2015-10-01T16:19:35.369Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.803 34.571 1504.4567 17:21:23.63M 2015-10-01T16:19:35.569Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.803 34.571 1504.4565 17:21:23.83M 2015-10-01T16:19:35.774Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.803 34.572 1504.4563 17:21:24.05M 2015-10-01T16:19:35.979Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.803 34.572 1504.4556 17:21:24.25M 2015-10-01T16:19:36.179Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.803 34.572 1504.4554 17:21:24.45M 2015-10-01T16:19:36.418Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.803 34.572 1504.4548 17:21:24.65M 2015-10-01T16:19:36.584Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.803 34.572 1504.4552 17:21:24.85M 2015-10-01T16:19:36.789Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.804 34.572 1504.4554 17:21:25.07M 2015-10-01T16:19:36.994Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.804 34.573 1504.4557 17:21:25.27M 2015-10-01T16:19:37.194Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.804 34.573 1504.4551 17:21:25.47M 2015-10-01T16:19:37.419Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.804 34.573 1504.4553 17:21:25.67M 2015-10-01T16:19:37.599Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.804 34.573 1504.4552 17:21:25.86M 2015-10-01T16:19:37.804Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.804 34.573 1504.4548 17:21:26.08M 2015-10-01T16:19:38.009Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.804 34.573 1504.4540 17:21:26.28M 2015-10-01T16:19:38.209Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.804 34.573 1504.4532 17:21:26.48M 2015-10-01T16:19:38.409Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.803 34.572 1504.4531 17:21:26.68M 2015-10-01T16:19:38.614Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.803 34.572 1504.4530 17:21:26.88M 2015-10-01T16:19:38.819Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.803 34.572 1504.4532 17:21:27.10M 2015-10-01T16:19:39.024Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.803 34.572 1504.4537 17:21:27.30M 2015-10-01T16:19:39.224Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.803 34.572 1504.4541 17:21:27.50M 2015-10-01T16:19:39.444Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.803 34.572 1504.4548 17:21:27.69M 2015-10-01T16:19:39.659Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.803 34.571 1504.4548 17:21:27.91M 2015-10-01T16:19:39.834Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.803 34.571 1504.4548 17:21:28.11M 2015-10-01T16:19:40.034Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.802 34.570 1504.4550 17:21:28.31M 2015-10-01T16:19:40.239Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.802 34.570 1504.4552 17:21:28.51M 2015-10-01T16:19:40.444Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.802 34.570 1504.4546 17:21:28.71M 2015-10-01T16:19:40.644Z|I-OCEAN7-304-XXXX| 26.33 14.328 41.802 34.570 1504.4540 17:21:28.91M 2015-10-01T16:19:40.849Z|I-OCEAN7-304-XXXX| 26.33 14.328 41.801 34.569 1504.4536 17:21:29.13M 2015-10-01T16:19:41.054Z|I-OCEAN7-304-XXXX| 26.33 14.328 41.801 34.569 1504.4540 17:21:29.33M 2015-10-01T16:19:41.254Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.801 34.569 1504.4545 17:21:29.53M 2015-10-01T16:19:41.459Z|I-OCEAN7-304-XXXX| 26.37 14.328 41.802 34.570 1504.4547 17:21:29.73M 2015-10-01T16:19:41.664Z|I-OCEAN7-304-XXXX| 26.34 14.328 41.802 34.570 1504.4543 17:21:29.93M 2015-10-01T16:19:41.864Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.802 34.570 1504.4556 17:21:30.14M 2015-10-01T16:19:42.099Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.802 34.572 1504.4503 17:21:30.34M 2015-10-01T16:19:42.299Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.802 34.572 1504.4509 17:21:30.54M 2015-10-01T16:19:42.474Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.802 34.573 1504.4497 17:21:30.74M 2015-10-01T16:19:42.674Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.802 34.573 1504.4490 17:21:30.94M 2015-10-01T16:19:42.879Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.802 34.573 1504.4490 17:21:31.16M 2015-10-01T16:19:43.084Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.803 34.574 1504.4490 17:21:31.36M 2015-10-01T16:19:43.284Z|I-OCEAN7-304-XXXX| 26.40 14.325 41.803 34.574 1504.4492 17:21:31.56M 2015-10-01T16:19:43.489Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.803 34.574 1504.4492 17:21:31.76M 2015-10-01T16:19:43.694Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.803 34.574 1504.4504 17:21:31.95M 2015-10-01T16:19:43.914Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.803 34.573 1504.4520 17:21:32.17M 2015-10-01T16:19:44.099Z|I-OCEAN7-304-XXXX| 26.42 14.326 41.804 34.573 1504.4531 17:21:32.39M 2015-10-01T16:19:44.299Z|I-OCEAN7-304-XXXX| 26.42 14.326 41.804 34.573 1504.4542 17:21:32.57M 2015-10-01T16:19:44.499Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.804 34.573 1504.4546 17:21:32.77M 2015-10-01T16:19:44.709Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.804 34.573 1504.4551 17:21:32.97M 2015-10-01T16:19:44.909Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.804 34.573 1504.4557 17:21:33.19M 2015-10-01T16:19:45.114Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.804 34.575 1504.4509 17:21:33.39M 2015-10-01T16:19:45.314Z|I-OCEAN7-304-XXXX| 26.43 14.325 41.804 34.575 1504.4503 17:21:33.59M 2015-10-01T16:19:45.519Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.804 34.575 1504.4507 17:21:33.78M 2015-10-01T16:19:45.724Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.804 34.575 1504.4490 17:21:34.00M 2015-10-01T16:19:45.919Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.804 34.575 1504.4489 17:21:34.20M 2015-10-01T16:19:46.129Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.803 34.575 1504.4492 17:21:34.40M 2015-10-01T16:19:46.334Z|I-OCEAN7-304-XXXX| 26.39 14.324 41.803 34.575 1504.4482 17:21:34.60M 2015-10-01T16:19:46.534Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.803 34.574 1504.4485 17:21:34.80M 2015-10-01T16:19:46.739Z|I-OCEAN7-304-XXXX| 26.41 14.324 41.802 34.574 1504.4485 17:21:35.02M 2015-10-01T16:19:46.939Z|I-OCEAN7-304-XXXX| 26.42 14.325 41.802 34.573 1504.4485 17:21:35.22M 2015-10-01T16:19:47.144Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.803 34.574 1504.4501 17:21:35.42M 2015-10-01T16:19:47.379Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.804 34.574 1504.4515 17:21:35.61M 2015-10-01T16:19:47.549Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.804 34.574 1504.4524 17:21:35.81M 2015-10-01T16:19:47.749Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.804 34.573 1504.4529 17:21:36.03M 2015-10-01T16:19:47.954Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.803 34.573 1504.4536 17:21:36.23M 2015-10-01T16:19:48.159Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.803 34.572 1504.4550 17:21:36.43M 2015-10-01T16:19:48.379Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.804 34.572 1504.4561 17:21:36.63M 2015-10-01T16:19:48.564Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.804 34.572 1504.4570 17:21:36.85M 2015-10-01T16:19:48.764Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.804 34.572 1504.4574 17:21:37.05M 2015-10-01T16:19:48.969Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.803 34.571 1504.4574 17:21:37.25M 2015-10-01T16:19:49.174Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.803 34.572 1504.4569 17:21:37.45M 2015-10-01T16:19:49.379Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.803 34.571 1504.4568 17:21:37.64M 2015-10-01T16:19:49.579Z|I-OCEAN7-304-XXXX| 26.37 14.328 41.803 34.571 1504.4556 17:21:37.84M 2015-10-01T16:19:49.784Z|I-OCEAN7-304-XXXX| 26.37 14.328 41.802 34.570 1504.4556 17:21:38.06M 2015-10-01T16:19:49.984Z|I-OCEAN7-304-XXXX| 26.37 14.328 41.802 34.570 1504.4557 17:21:38.26M 2015-10-01T16:19:50.184Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.802 34.570 1504.4550 17:21:38.46M 2015-10-01T16:19:50.389Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.802 34.569 1504.4552 17:21:38.66M 2015-10-01T16:19:50.594Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.802 34.569 1504.4554 17:21:38.86M 2015-10-01T16:19:50.794Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.802 34.572 1504.4502 17:21:39.08M 2015-10-01T16:19:50.999Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.803 34.573 1504.4507 17:21:39.27M 2015-10-01T16:19:51.199Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.803 34.574 1504.4514 17:21:39.47M 2015-10-01T16:19:51.404Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.804 34.574 1504.4514 17:21:39.67M 2015-10-01T16:19:51.609Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.804 34.574 1504.4512 17:21:39.87M 2015-10-01T16:19:51.814Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.804 34.575 1504.4513 17:21:40.09M 2015-10-01T16:19:52.009Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.804 34.575 1504.4508 17:21:40.29M 2015-10-01T16:19:52.219Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.804 34.574 1504.4504 17:21:40.49M 2015-10-01T16:19:52.424Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.804 34.574 1504.4507 17:21:40.69M 2015-10-01T16:19:52.625Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.804 34.574 1504.4512 17:21:40.89M 2015-10-01T16:19:52.845Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.804 34.574 1504.4518 17:21:41.11M 2015-10-01T16:19:53.030Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.804 34.574 1504.4521 17:21:41.32M 2015-10-01T16:19:53.234Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.804 34.574 1504.4528 17:21:41.50M 2015-10-01T16:19:53.439Z|I-OCEAN7-304-XXXX| 26.40 14.326 41.804 34.573 1504.4536 17:21:41.71M 2015-10-01T16:19:53.639Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.804 34.573 1504.4536 17:21:41.91M 2015-10-01T16:19:53.839Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.804 34.573 1504.4535 17:21:42.12M 2015-10-01T16:19:54.044Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.803 34.573 1504.4530 17:21:42.32M 2015-10-01T16:19:54.249Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.803 34.573 1504.4519 17:21:42.52M 2015-10-01T16:19:54.455Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.803 34.573 1504.4515 17:21:42.72M 2015-10-01T16:19:54.655Z|I-OCEAN7-304-XXXX| 26.37 14.328 41.803 34.571 1504.4548 17:21:42.92M 2015-10-01T16:19:54.861Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.803 34.571 1504.4561 17:21:43.14M 2015-10-01T16:19:55.060Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.803 34.571 1504.4558 17:21:43.34M 2015-10-01T16:19:55.260Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.803 34.571 1504.4556 17:21:43.54M 2015-10-01T16:19:55.470Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.803 34.571 1504.4561 17:21:43.73M 2015-10-01T16:19:55.670Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.803 34.571 1504.4561 17:21:43.93M 2015-10-01T16:19:55.875Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.802 34.570 1504.4563 17:21:44.15M 2015-10-01T16:19:56.074Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.802 34.570 1504.4563 17:21:44.35M 2015-10-01T16:19:56.280Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.802 34.570 1504.4556 17:21:44.55M 2015-10-01T16:19:56.480Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.802 34.570 1504.4556 17:21:44.75M 2015-10-01T16:19:56.690Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.802 34.570 1504.4551 17:21:44.95M 2015-10-01T16:19:56.890Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.802 34.570 1504.4550 17:21:45.17M 2015-10-01T16:19:57.090Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.802 34.571 1504.4548 17:21:45.37M 2015-10-01T16:19:57.310Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.802 34.571 1504.4547 17:21:45.56M 2015-10-01T16:19:57.501Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.803 34.571 1504.4546 17:21:45.78M 2015-10-01T16:19:57.700Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.802 34.571 1504.4537 17:21:45.96M 2015-10-01T16:19:57.905Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.802 34.571 1504.4529 17:21:46.18M 2015-10-01T16:19:58.139Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.802 34.572 1504.4517 17:21:46.38M 2015-10-01T16:19:58.310Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.802 34.572 1504.4518 17:21:46.58M 2015-10-01T16:19:58.510Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.802 34.572 1504.4509 17:21:46.78M 2015-10-01T16:19:58.715Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.802 34.571 1504.4513 17:21:47.00M 2015-10-01T16:19:58.920Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.802 34.572 1504.4521 17:21:47.20M 2015-10-01T16:19:59.120Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.803 34.572 1504.4535 17:21:47.39M 2015-10-01T16:19:59.320Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.803 34.572 1504.4545 17:21:47.59M 2015-10-01T16:19:59.530Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.803 34.572 1504.4545 17:21:47.79M 2015-10-01T16:19:59.730Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.803 34.572 1504.4552 17:21:48.01M 2015-10-01T16:19:59.930Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.803 34.572 1504.4547 17:21:48.21M 2015-10-01T16:20:00.135Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.803 34.572 1504.4537 17:21:48.41M 2015-10-01T16:20:00.340Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.802 34.571 1504.4531 17:21:48.61M 2015-10-01T16:20:00.540Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.802 34.571 1504.4519 17:21:48.81M 2015-10-01T16:20:00.745Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.802 34.571 1504.4518 17:21:49.03M 2015-10-01T16:20:00.950Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.802 34.571 1504.4519 17:21:49.22M 2015-10-01T16:20:01.150Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.802 34.571 1504.4534 17:21:49.43M 2015-10-01T16:20:01.355Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.803 34.571 1504.4541 17:21:49.62M 2015-10-01T16:20:01.555Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.803 34.572 1504.4550 17:21:49.82M 2015-10-01T16:20:01.775Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.803 34.572 1504.4546 17:21:50.04M 2015-10-01T16:20:01.965Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.803 34.572 1504.4539 17:21:50.26M 2015-10-01T16:20:02.165Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.803 34.572 1504.4532 17:21:50.44M 2015-10-01T16:20:02.370Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.803 34.573 1504.4525 17:21:50.64M 2015-10-01T16:20:02.575Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.803 34.573 1504.4530 17:21:50.84M 2015-10-01T16:20:02.775Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.803 34.573 1504.4526 17:21:51.06M 2015-10-01T16:20:02.980Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.803 34.572 1504.4518 17:21:51.26M 2015-10-01T16:20:03.183Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.803 34.573 1504.4515 17:21:51.45M 2015-10-01T16:20:03.385Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.803 34.573 1504.4510 17:21:51.65M 2015-10-01T16:20:03.590Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.803 34.573 1504.4528 17:21:51.85M 2015-10-01T16:20:03.819Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.804 34.573 1504.4531 17:21:52.07M 2015-10-01T16:20:03.995Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.804 34.573 1504.4551 17:21:52.27M 2015-10-01T16:20:04.195Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.804 34.573 1504.4546 17:21:52.47M 2015-10-01T16:20:04.400Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.803 34.572 1504.4541 17:21:52.67M 2015-10-01T16:20:04.600Z|I-OCEAN7-304-XXXX| 26.33 14.327 41.803 34.572 1504.4540 17:21:52.87M 2015-10-01T16:20:04.805Z|I-OCEAN7-304-XXXX| 26.33 14.328 41.803 34.571 1504.4547 17:21:53.08M 2015-10-01T16:20:05.010Z|I-OCEAN7-304-XXXX| 26.34 14.328 41.803 34.571 1504.4557 17:21:53.29M 2015-10-01T16:20:05.210Z|I-OCEAN7-304-XXXX| 26.35 14.328 41.803 34.571 1504.4564 17:21:53.49M 2015-10-01T16:20:05.415Z|I-OCEAN7-304-XXXX| 26.35 14.328 41.802 34.570 1504.4563 17:21:53.68M 2015-10-01T16:20:05.615Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.802 34.570 1504.4567 17:21:53.88M 2015-10-01T16:20:05.822Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.802 34.570 1504.4559 17:21:54.10M 2015-10-01T16:20:06.025Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.802 34.570 1504.4563 17:21:54.30M 2015-10-01T16:20:06.259Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.802 34.570 1504.4561 17:21:54.50M 2015-10-01T16:20:06.430Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.802 34.569 1504.4562 17:21:54.71M 2015-10-01T16:20:06.630Z|I-OCEAN7-304-XXXX| 26.34 14.328 41.802 34.570 1504.4556 17:21:54.90M 2015-10-01T16:20:06.840Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.803 34.571 1504.4568 17:21:55.11M 2015-10-01T16:20:07.040Z|I-OCEAN7-304-XXXX| 26.37 14.328 41.803 34.571 1504.4565 17:21:55.32M 2015-10-01T16:20:07.240Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.803 34.571 1504.4568 17:21:55.51M 2015-10-01T16:20:07.445Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.803 34.571 1504.4565 17:21:55.71M 2015-10-01T16:20:07.650Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.803 34.572 1504.4557 17:21:55.91M 2015-10-01T16:20:07.850Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.803 34.572 1504.4548 17:21:56.13M 2015-10-01T16:20:08.055Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.807 34.576 1504.4581 17:21:56.33M 2015-10-01T16:20:08.255Z|I-OCEAN7-304-XXXX| 26.43 14.326 41.806 34.576 1504.4574 17:21:56.53M 2015-10-01T16:20:08.462Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.806 34.575 1504.4570 17:21:56.73M 2015-10-01T16:20:08.665Z|I-OCEAN7-304-XXXX| 26.43 14.326 41.806 34.575 1504.4567 17:21:56.93M 2015-10-01T16:20:08.865Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.806 34.575 1504.4572 17:21:57.15M 2015-10-01T16:20:09.070Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.801 34.571 1504.4506 17:21:57.35M 2015-10-01T16:20:09.275Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.800 34.570 1504.4497 17:21:57.55M 2015-10-01T16:20:09.475Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.800 34.570 1504.4492 17:21:57.74M 2015-10-01T16:20:09.680Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.800 34.570 1504.4490 17:21:57.94M 2015-10-01T16:20:09.880Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.800 34.570 1504.4492 17:21:58.16M 2015-10-01T16:20:10.085Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.801 34.571 1504.4497 17:21:58.36M 2015-10-01T16:20:10.290Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.801 34.571 1504.4492 17:21:58.56M 2015-10-01T16:20:10.490Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.800 34.570 1504.4486 17:21:58.76M 2015-10-01T16:20:10.710Z|I-OCEAN7-304-XXXX| 26.42 14.326 41.800 34.570 1504.4497 17:21:58.96M 2015-10-01T16:20:10.895Z|I-OCEAN7-304-XXXX| 26.40 14.326 41.800 34.570 1504.4500 17:21:59.19M 2015-10-01T16:20:11.121Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.801 34.570 1504.4515 17:21:59.37M 2015-10-01T16:20:11.302Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.801 34.573 1504.4470 17:21:59.58M 2015-10-01T16:20:11.505Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.802 34.573 1504.4482 17:21:59.77M 2015-10-01T16:20:11.710Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.803 34.574 1504.4490 17:21:59.97M 2015-10-01T16:20:11.910Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.803 34.574 1504.4498 17:22:00.19M 2015-10-01T16:20:12.110Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.803 34.574 1504.4503 17:22:00.39M 2015-10-01T16:20:12.320Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.803 34.574 1504.4498 17:22:00.59M 2015-10-01T16:20:12.520Z|I-OCEAN7-304-XXXX| 26.36 14.329 41.803 34.570 1504.4586 17:22:00.79M 2015-10-01T16:20:12.725Z|I-OCEAN7-304-XXXX| 26.39 14.330 41.802 34.568 1504.4598 17:22:01.01M 2015-10-01T16:20:12.925Z|I-OCEAN7-304-XXXX| 26.38 14.330 41.801 34.567 1504.4600 17:22:01.21M 2015-10-01T16:20:13.139Z|I-OCEAN7-304-XXXX| 26.38 14.330 41.801 34.567 1504.4594 17:22:01.40M 2015-10-01T16:20:13.335Z|I-OCEAN7-304-XXXX| 26.34 14.330 41.800 34.567 1504.4580 17:22:01.60M 2015-10-01T16:20:13.535Z|I-OCEAN7-304-XXXX| 26.39 14.330 41.801 34.567 1504.4584 17:22:01.80M 2015-10-01T16:20:13.742Z|I-OCEAN7-304-XXXX| 26.40 14.330 41.801 34.567 1504.4584 17:22:02.02M 2015-10-01T16:20:13.942Z|I-OCEAN7-304-XXXX| 26.38 14.330 41.801 34.567 1504.4587 17:22:02.22M 2015-10-01T16:20:14.145Z|I-OCEAN7-304-XXXX| 26.38 14.330 41.800 34.567 1504.4572 17:22:02.42M 2015-10-01T16:20:14.345Z|I-OCEAN7-304-XXXX| 26.38 14.329 41.800 34.567 1504.4561 17:22:02.62M 2015-10-01T16:20:14.550Z|I-OCEAN7-304-XXXX| 26.40 14.329 41.800 34.567 1504.4556 17:22:02.82M 2015-10-01T16:20:14.755Z|I-OCEAN7-304-XXXX| 26.36 14.329 41.799 34.567 1504.4535 17:22:03.04M 2015-10-01T16:20:14.960Z|I-OCEAN7-304-XXXX| 26.36 14.329 41.799 34.567 1504.4530 17:22:03.23M 2015-10-01T16:20:15.175Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.799 34.567 1504.4529 17:22:03.44M 2015-10-01T16:20:15.365Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.800 34.568 1504.4526 17:22:03.65M 2015-10-01T16:20:15.565Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.800 34.569 1504.4528 17:22:03.83M 2015-10-01T16:20:15.771Z|I-OCEAN7-304-XXXX| 26.39 14.329 41.800 34.567 1504.4565 17:22:04.05M 2015-10-01T16:20:15.971Z|I-OCEAN7-304-XXXX| 26.36 14.330 41.800 34.567 1504.4568 17:22:04.25M 2015-10-01T16:20:16.175Z|I-OCEAN7-304-XXXX| 26.39 14.330 41.800 34.567 1504.4583 17:22:04.45M 2015-10-01T16:20:16.382Z|I-OCEAN7-304-XXXX| 26.39 14.330 41.801 34.567 1504.4591 17:22:04.65M 2015-10-01T16:20:16.583Z|I-OCEAN7-304-XXXX| 26.42 14.330 41.802 34.569 1504.4601 17:22:04.85M 2015-10-01T16:20:16.785Z|I-OCEAN7-304-XXXX| 26.41 14.330 41.803 34.569 1504.4607 17:22:05.07M 2015-10-01T16:20:16.990Z|I-OCEAN7-304-XXXX| 26.36 14.330 41.803 34.569 1504.4600 17:22:05.27M 2015-10-01T16:20:17.190Z|I-OCEAN7-304-XXXX| 26.36 14.330 41.803 34.570 1504.4600 17:22:05.46M 2015-10-01T16:20:17.395Z|I-OCEAN7-304-XXXX| 26.38 14.329 41.803 34.570 1504.4592 17:22:05.66M 2015-10-01T16:20:17.596Z|I-OCEAN7-304-XXXX| 26.36 14.329 41.803 34.570 1504.4579 17:22:05.86M 2015-10-01T16:20:17.801Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.803 34.571 1504.4569 17:22:06.08M 2015-10-01T16:20:18.001Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.803 34.571 1504.4568 17:22:06.28M 2015-10-01T16:20:18.206Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.803 34.571 1504.4561 17:22:06.48M 2015-10-01T16:20:18.419Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.803 34.571 1504.4556 17:22:06.68M 2015-10-01T16:20:18.611Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.802 34.571 1504.4551 17:22:06.88M 2015-10-01T16:20:18.815Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.802 34.571 1504.4540 17:22:07.09M 2015-10-01T16:20:19.016Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.803 34.572 1504.4528 17:22:07.30M 2015-10-01T16:20:19.222Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.802 34.572 1504.4514 17:22:07.49M 2015-10-01T16:20:19.421Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.801 34.571 1504.4495 17:22:07.69M 2015-10-01T16:20:19.646Z|I-OCEAN7-304-XXXX| 26.41 14.325 41.800 34.571 1504.4479 17:22:07.89M 2015-10-01T16:20:19.831Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.795 34.566 1504.4406 17:22:08.13M 2015-10-01T16:20:20.031Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.795 34.566 1504.4408 17:22:08.31M 2015-10-01T16:20:20.236Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.795 34.566 1504.4413 17:22:08.51M 2015-10-01T16:20:20.441Z|I-OCEAN7-304-XXXX| 26.42 14.325 41.795 34.565 1504.4421 17:22:08.71M 2015-10-01T16:20:20.646Z|I-OCEAN7-304-XXXX| 26.42 14.325 41.795 34.566 1504.4426 17:22:08.91M 2015-10-01T16:20:20.846Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.795 34.566 1504.4426 17:22:09.13M 2015-10-01T16:20:21.051Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.795 34.566 1504.4435 17:22:09.33M 2015-10-01T16:20:21.251Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.795 34.565 1504.4432 17:22:09.53M 2015-10-01T16:20:21.459Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.796 34.566 1504.4451 17:22:09.72M 2015-10-01T16:20:21.656Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.797 34.567 1504.4456 17:22:09.92M 2015-10-01T16:20:21.899Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.797 34.567 1504.4459 17:22:10.14M 2015-10-01T16:20:22.061Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.797 34.567 1504.4458 17:22:10.34M 2015-10-01T16:20:22.271Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.797 34.567 1504.4465 17:22:10.54M 2015-10-01T16:20:22.471Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.803 34.572 1504.4551 17:22:10.74M 2015-10-01T16:20:22.671Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.804 34.573 1504.4561 17:22:10.94M 2015-10-01T16:20:22.876Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.804 34.573 1504.4569 17:22:11.16M 2015-10-01T16:20:23.099Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.804 34.573 1504.4573 17:22:11.35M 2015-10-01T16:20:23.281Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.804 34.573 1504.4573 17:22:11.55M 2015-10-01T16:20:23.486Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.805 34.574 1504.4584 17:22:11.75M 2015-10-01T16:20:23.686Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.807 34.575 1504.4600 17:22:11.95M 2015-10-01T16:20:23.891Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.807 34.575 1504.4609 17:22:12.17M 2015-10-01T16:20:24.111Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.807 34.575 1504.4609 17:22:12.37M 2015-10-01T16:20:24.296Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.807 34.574 1504.4609 17:22:12.58M 2015-10-01T16:20:24.502Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.806 34.574 1504.4607 17:22:12.76M 2015-10-01T16:20:24.701Z|I-OCEAN7-304-XXXX| 26.35 14.328 41.806 34.573 1504.4596 17:22:12.97M 2015-10-01T16:20:24.906Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.805 34.573 1504.4603 17:22:13.18M 2015-10-01T16:20:25.111Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.804 34.572 1504.4589 17:22:13.39M 2015-10-01T16:20:25.311Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.804 34.572 1504.4584 17:22:13.58M 2015-10-01T16:20:25.516Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.804 34.572 1504.4574 17:22:13.78M 2015-10-01T16:20:25.716Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.804 34.572 1504.4578 17:22:14.00M 2015-10-01T16:20:25.921Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.805 34.573 1504.4576 17:22:14.20M 2015-10-01T16:20:26.140Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.805 34.574 1504.4576 17:22:14.40M 2015-10-01T16:20:26.326Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.805 34.573 1504.4574 17:22:14.60M 2015-10-01T16:20:26.531Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.804 34.573 1504.4565 17:22:14.80M 2015-10-01T16:20:26.731Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.804 34.572 1504.4558 17:22:15.02M 2015-10-01T16:20:26.936Z|I-OCEAN7-304-XXXX| 26.37 14.329 41.804 34.571 1504.4581 17:22:15.22M 2015-10-01T16:20:27.136Z|I-OCEAN7-304-XXXX| 26.37 14.329 41.803 34.571 1504.4580 17:22:15.41M 2015-10-01T16:20:27.346Z|I-OCEAN7-304-XXXX| 26.37 14.329 41.803 34.571 1504.4585 17:22:15.61M 2015-10-01T16:20:27.546Z|I-OCEAN7-304-XXXX| 26.39 14.329 41.803 34.571 1504.4594 17:22:15.81M 2015-10-01T16:20:27.751Z|I-OCEAN7-304-XXXX| 26.36 14.329 41.804 34.571 1504.4595 17:22:16.03M 2015-10-01T16:20:27.951Z|I-OCEAN7-304-XXXX| 26.38 14.329 41.804 34.571 1504.4601 17:22:16.23M 2015-10-01T16:20:28.156Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.804 34.571 1504.4612 17:22:16.43M 2015-10-01T16:20:28.356Z|I-OCEAN7-304-XXXX| 26.42 14.330 41.805 34.571 1504.4625 17:22:16.63M 2015-10-01T16:20:28.576Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.805 34.572 1504.4624 17:22:16.82M 2015-10-01T16:20:28.766Z|I-OCEAN7-304-XXXX| 26.38 14.329 41.804 34.571 1504.4608 17:22:17.06M 2015-10-01T16:20:28.966Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.804 34.571 1504.4601 17:22:17.25M 2015-10-01T16:20:29.171Z|I-OCEAN7-304-XXXX| 26.40 14.329 41.803 34.570 1504.4589 17:22:17.45M 2015-10-01T16:20:29.371Z|I-OCEAN7-304-XXXX| 26.40 14.329 41.803 34.571 1504.4591 17:22:17.64M 2015-10-01T16:20:29.576Z|I-OCEAN7-304-XXXX| 26.40 14.329 41.804 34.572 1504.4592 17:22:17.84M 2015-10-01T16:20:29.776Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.804 34.572 1504.4583 17:22:18.06M 2015-10-01T16:20:29.981Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.804 34.572 1504.4578 17:22:18.26M 2015-10-01T16:20:30.186Z|I-OCEAN7-304-XXXX| 26.37 14.328 41.804 34.573 1504.4569 17:22:18.46M 2015-10-01T16:20:30.420Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.804 34.573 1504.4559 17:22:18.66M 2015-10-01T16:20:30.591Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.804 34.573 1504.4557 17:22:18.86M 2015-10-01T16:20:30.791Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.804 34.573 1504.4558 17:22:19.08M 2015-10-01T16:20:30.996Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.804 34.572 1504.4563 17:22:19.27M 2015-10-01T16:20:31.201Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.804 34.572 1504.4557 17:22:19.47M 2015-10-01T16:20:31.401Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.804 34.573 1504.4557 17:22:19.67M 2015-10-01T16:20:31.606Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.804 34.573 1504.4552 17:22:19.87M 2015-10-01T16:20:31.806Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.804 34.573 1504.4553 17:22:20.09M 2015-10-01T16:20:32.011Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.805 34.574 1504.4551 17:22:20.29M 2015-10-01T16:20:32.216Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.805 34.574 1504.4556 17:22:20.49M 2015-10-01T16:20:32.416Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.805 34.574 1504.4557 17:22:20.69M 2015-10-01T16:20:32.621Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.805 34.574 1504.4562 17:22:20.89M 2015-10-01T16:20:32.826Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.814 34.582 1504.4652 17:22:21.11M 2015-10-01T16:20:33.046Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.813 34.581 1504.4647 17:22:21.30M 2015-10-01T16:20:33.231Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.812 34.580 1504.4640 17:22:21.52M 2015-10-01T16:20:33.431Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.811 34.579 1504.4640 17:22:21.70M 2015-10-01T16:20:33.631Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.811 34.579 1504.4631 17:22:21.90M 2015-10-01T16:20:33.842Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.810 34.579 1504.4617 17:22:22.12M 2015-10-01T16:20:34.042Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.809 34.578 1504.4601 17:22:22.32M 2015-10-01T16:20:34.246Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.808 34.577 1504.4591 17:22:22.52M 2015-10-01T16:20:34.446Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.807 34.576 1504.4584 17:22:22.72M 2015-10-01T16:20:34.651Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.807 34.575 1504.4589 17:22:22.91M 2015-10-01T16:20:34.857Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.807 34.575 1504.4595 17:22:23.13M 2015-10-01T16:20:35.056Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.807 34.575 1504.4594 17:22:23.34M 2015-10-01T16:20:35.261Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.801 34.569 1504.4531 17:22:23.53M 2015-10-01T16:20:35.463Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.800 34.569 1504.4524 17:22:23.73M 2015-10-01T16:20:35.666Z|I-OCEAN7-304-XXXX| 26.37 14.328 41.800 34.568 1504.4514 17:22:23.93M 2015-10-01T16:20:35.866Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.801 34.569 1504.4531 17:22:24.15M 2015-10-01T16:20:36.071Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.802 34.571 1504.4542 17:22:24.35M 2015-10-01T16:20:36.276Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.803 34.572 1504.4552 17:22:24.55M 2015-10-01T16:20:36.481Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.804 34.572 1504.4557 17:22:24.75M 2015-10-01T16:20:36.681Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.803 34.571 1504.4558 17:22:24.95M 2015-10-01T16:20:36.886Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.803 34.571 1504.4554 17:22:25.17M 2015-10-01T16:20:37.086Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.802 34.570 1504.4552 17:22:25.36M 2015-10-01T16:20:37.291Z|I-OCEAN7-304-XXXX| 26.34 14.328 41.801 34.569 1504.4537 17:22:25.56M 2015-10-01T16:20:37.512Z|I-OCEAN7-304-XXXX| 26.34 14.328 41.801 34.569 1504.4534 17:22:25.76M 2015-10-01T16:20:37.697Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.801 34.569 1504.4535 17:22:26.00M 2015-10-01T16:20:37.901Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.801 34.570 1504.4534 17:22:26.18M 2015-10-01T16:20:38.103Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.801 34.570 1504.4529 17:22:26.38M 2015-10-01T16:20:38.306Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.801 34.570 1504.4520 17:22:26.58M 2015-10-01T16:20:38.506Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.806 34.575 1504.4583 17:22:26.78M 2015-10-01T16:20:38.711Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.806 34.575 1504.4585 17:22:27.98M 2015-10-01T16:20:38.911Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.806 34.574 1504.4585 17:22:27.19M 2015-10-01T16:20:39.116Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.806 34.574 1504.4589 17:22:27.39M 2015-10-01T16:20:39.339Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.806 34.574 1504.4585 17:22:27.59M 2015-10-01T16:20:39.521Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.807 34.575 1504.4591 17:22:27.79M 2015-10-01T16:20:39.727Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.807 34.575 1504.4589 17:22:28.01M 2015-10-01T16:20:39.931Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.807 34.576 1504.4580 17:22:28.21M 2015-10-01T16:20:40.131Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.806 34.576 1504.4563 17:22:28.41M 2015-10-01T16:20:40.336Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.806 34.575 1504.4548 17:22:28.61M 2015-10-01T16:20:40.541Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.805 34.575 1504.4541 17:22:28.81M 2015-10-01T16:20:40.779Z|I-OCEAN7-304-XXXX| 26.40 14.326 41.804 34.574 1504.4542 17:22:29.03M 2015-10-01T16:20:40.979Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.804 34.574 1504.4537 17:22:29.22M 2015-10-01T16:20:41.146Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.804 34.573 1504.4539 17:22:29.42M 2015-10-01T16:20:41.351Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.803 34.572 1504.4539 17:22:29.62M 2015-10-01T16:20:41.551Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.803 34.572 1504.4540 17:22:29.82M 2015-10-01T16:20:41.757Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.803 34.572 1504.4546 17:22:30.04M 2015-10-01T16:20:41.977Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.803 34.572 1504.4554 17:22:30.24M 2015-10-01T16:20:42.167Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.804 34.573 1504.4562 17:22:30.45M 2015-10-01T16:20:42.367Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.804 34.573 1504.4567 17:22:30.64M 2015-10-01T16:20:42.572Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.804 34.572 1504.4563 17:22:30.84M 2015-10-01T16:20:42.772Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.804 34.572 1504.4576 17:22:31.06M 2015-10-01T16:20:42.977Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.804 34.571 1504.4591 17:22:31.25M 2015-10-01T16:20:43.177Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.804 34.571 1504.4601 17:22:31.45M 2015-10-01T16:20:43.383Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.804 34.571 1504.4609 17:22:31.65M 2015-10-01T16:20:43.619Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.804 34.571 1504.4607 17:22:31.85M 2015-10-01T16:20:43.787Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.804 34.571 1504.4613 17:22:32.07M 2015-10-01T16:20:44.018Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.804 34.570 1504.4607 17:22:32.27M 2015-10-01T16:20:44.192Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.804 34.570 1504.4603 17:22:32.47M 2015-10-01T16:20:44.397Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.804 34.571 1504.4602 17:22:32.67M 2015-10-01T16:20:44.597Z|I-OCEAN7-304-XXXX| 26.40 14.329 41.803 34.570 1504.4594 17:22:32.86M 2015-10-01T16:20:44.802Z|I-OCEAN7-304-XXXX| 26.40 14.329 41.803 34.570 1504.4584 17:22:33.08M 2015-10-01T16:20:45.007Z|I-OCEAN7-304-XXXX| 26.40 14.329 41.802 34.570 1504.4572 17:22:33.28M 2015-10-01T16:20:45.207Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.802 34.570 1504.4561 17:22:33.48M 2015-10-01T16:20:45.412Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.802 34.570 1504.4557 17:22:33.68M 2015-10-01T16:20:45.617Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.802 34.570 1504.4558 17:22:33.88M 2015-10-01T16:20:45.822Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.802 34.570 1504.4554 17:22:34.10M 2015-10-01T16:20:46.023Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.802 34.570 1504.4545 17:22:34.30M 2015-10-01T16:20:46.222Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.801 34.570 1504.4532 17:22:34.50M 2015-10-01T16:20:46.442Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.801 34.570 1504.4520 17:22:34.70M 2015-10-01T16:20:46.632Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.800 34.569 1504.4520 17:22:34.91M 2015-10-01T16:20:46.832Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.800 34.569 1504.4510 17:22:35.12M 2015-10-01T16:20:47.037Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.800 34.569 1504.4510 17:22:35.31M 2015-10-01T16:20:47.237Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.799 34.568 1504.4508 17:22:35.51M 2015-10-01T16:20:47.442Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.799 34.568 1504.4510 17:22:35.71M 2015-10-01T16:20:47.647Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.800 34.569 1504.4509 17:22:35.91M 2015-10-01T16:20:47.847Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.796 34.566 1504.4470 17:22:36.13M 2015-10-01T16:20:48.052Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.797 34.567 1504.4473 17:22:36.33M 2015-10-01T16:20:48.259Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.798 34.567 1504.4480 17:22:36.53M 2015-10-01T16:20:48.457Z|I-OCEAN7-304-XXXX| 26.40 14.326 41.798 34.568 1504.4481 17:22:36.73M 2015-10-01T16:20:48.663Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.798 34.568 1504.4480 17:22:36.92M 2015-10-01T16:20:48.862Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.798 34.567 1504.4473 17:22:37.15M 2015-10-01T16:20:49.067Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.797 34.567 1504.4473 17:22:37.34M 2015-10-01T16:20:49.267Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.797 34.567 1504.4470 17:22:37.54M 2015-10-01T16:20:49.472Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.798 34.567 1504.4481 17:22:37.74M 2015-10-01T16:20:49.677Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.798 34.568 1504.4481 17:22:37.94M 2015-10-01T16:20:49.882Z|I-OCEAN7-304-XXXX| 26.40 14.326 41.798 34.568 1504.4481 17:22:38.16M 2015-10-01T16:20:50.087Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.798 34.568 1504.4470 17:22:38.36M 2015-10-01T16:20:50.299Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.801 34.571 1504.4506 17:22:38.56M 2015-10-01T16:20:50.487Z|I-OCEAN7-304-XXXX| 26.42 14.326 41.802 34.572 1504.4519 17:22:38.76M 2015-10-01T16:20:50.692Z|I-OCEAN7-304-XXXX| 26.43 14.326 41.803 34.573 1504.4531 17:22:38.96M 2015-10-01T16:20:50.912Z|I-OCEAN7-304-XXXX| 26.43 14.326 41.803 34.573 1504.4539 17:22:39.17M 2015-10-01T16:20:51.097Z|I-OCEAN7-304-XXXX| 26.40 14.326 41.803 34.573 1504.4535 17:22:39.39M 2015-10-01T16:20:51.297Z|I-OCEAN7-304-XXXX| 26.40 14.326 41.799 34.569 1504.4490 17:22:39.57M 2015-10-01T16:20:51.503Z|I-OCEAN7-304-XXXX| 26.40 14.326 41.799 34.569 1504.4481 17:22:39.77M 2015-10-01T16:20:51.707Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.798 34.569 1504.4462 17:22:39.97M 2015-10-01T16:20:51.907Z|I-OCEAN7-304-XXXX| 26.41 14.325 41.798 34.569 1504.4463 17:22:40.19M 2015-10-01T16:20:52.112Z|I-OCEAN7-304-XXXX| 26.41 14.325 41.798 34.569 1504.4458 17:22:40.39M 2015-10-01T16:20:52.317Z|I-OCEAN7-304-XXXX| 26.43 14.325 41.797 34.568 1504.4448 17:22:40.59M 2015-10-01T16:20:52.517Z|I-OCEAN7-304-XXXX| 26.41 14.325 41.805 34.576 1504.4534 17:22:40.79M 2015-10-01T16:20:52.722Z|I-OCEAN7-304-XXXX| 26.41 14.325 41.806 34.576 1504.4541 17:22:41.00M 2015-10-01T16:20:52.933Z|I-OCEAN7-304-XXXX| 26.41 14.325 41.807 34.578 1504.4550 17:22:41.20M 2015-10-01T16:20:53.127Z|I-OCEAN7-304-XXXX| 26.44 14.325 41.808 34.578 1504.4564 17:22:41.40M 2015-10-01T16:20:53.332Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.809 34.579 1504.4568 17:22:41.60M 2015-10-01T16:20:53.532Z|I-OCEAN7-304-XXXX| 26.40 14.325 41.802 34.573 1504.4502 17:22:41.80M 2015-10-01T16:20:53.737Z|I-OCEAN7-304-XXXX| 26.41 14.325 41.801 34.572 1504.4491 17:22:42.02M 2015-10-01T16:20:53.944Z|I-OCEAN7-304-XXXX| 26.40 14.325 41.800 34.571 1504.4480 17:22:42.22M 2015-10-01T16:20:54.179Z|I-OCEAN7-304-XXXX| 26.42 14.326 41.799 34.569 1504.4480 17:22:42.42M 2015-10-01T16:20:54.367Z|I-OCEAN7-304-XXXX| 26.43 14.326 41.798 34.568 1504.4478 17:22:42.62M 2015-10-01T16:20:54.547Z|I-OCEAN7-304-XXXX| 26.43 14.326 41.797 34.568 1504.4471 17:22:42.82M 2015-10-01T16:20:54.747Z|I-OCEAN7-304-XXXX| 26.40 14.326 41.797 34.567 1504.4465 17:22:43.04M 2015-10-01T16:20:54.957Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.796 34.566 1504.4458 17:22:43.23M 2015-10-01T16:20:55.157Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.796 34.565 1504.4463 17:22:43.43M 2015-10-01T16:20:55.377Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.796 34.565 1504.4467 17:22:43.63M 2015-10-01T16:20:55.562Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.796 34.566 1504.4474 17:22:43.85M 2015-10-01T16:20:55.767Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.797 34.566 1504.4491 17:22:44.05M 2015-10-01T16:20:55.972Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.797 34.566 1504.4500 17:22:44.25M 2015-10-01T16:20:56.172Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.798 34.566 1504.4502 17:22:44.45M 2015-10-01T16:20:56.377Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.798 34.567 1504.4503 17:22:44.64M 2015-10-01T16:20:56.577Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.799 34.568 1504.4513 17:22:44.85M 2015-10-01T16:20:56.782Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.800 34.568 1504.4521 17:22:45.07M 2015-10-01T16:20:56.982Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.800 34.569 1504.4524 17:22:45.26M 2015-10-01T16:20:57.187Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.801 34.570 1504.4524 17:22:45.46M 2015-10-01T16:20:57.392Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.802 34.571 1504.4537 17:22:45.66M 2015-10-01T16:20:57.592Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.802 34.571 1504.4543 17:22:45.86M 2015-10-01T16:20:57.819Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.803 34.572 1504.4550 17:22:46.08M 2015-10-01T16:20:57.997Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.803 34.572 1504.4554 17:22:46.28M 2015-10-01T16:20:58.202Z|I-OCEAN7-304-XXXX| 26.37 14.328 41.804 34.572 1504.4561 17:22:46.48M 2015-10-01T16:20:58.407Z|I-OCEAN7-304-XXXX| 26.33 14.328 41.803 34.571 1504.4554 17:22:46.68M 2015-10-01T16:20:58.607Z|I-OCEAN7-304-XXXX| 26.37 14.328 41.803 34.571 1504.4561 17:22:46.88M 2015-10-01T16:20:58.812Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.803 34.571 1504.4552 17:22:47.09M 2015-10-01T16:20:59.017Z|I-OCEAN7-304-XXXX| 26.37 14.328 41.802 34.571 1504.4550 17:22:47.29M 2015-10-01T16:20:59.217Z|I-OCEAN7-304-XXXX| 26.33 14.328 41.802 34.571 1504.4542 17:22:47.49M 2015-10-01T16:20:59.422Z|I-OCEAN7-304-XXXX| 26.37 14.328 41.801 34.570 1504.4539 17:22:47.69M 2015-10-01T16:20:59.622Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.801 34.570 1504.4536 17:22:47.89M 2015-10-01T16:20:59.842Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.801 34.570 1504.4542 17:22:48.11M 2015-10-01T16:21:00.027Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.802 34.570 1504.4548 17:22:48.32M 2015-10-01T16:21:00.259Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.802 34.570 1504.4547 17:22:48.51M 2015-10-01T16:21:00.437Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.801 34.570 1504.4548 17:22:48.70M 2015-10-01T16:21:00.637Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.801 34.569 1504.4547 17:22:48.91M 2015-10-01T16:21:00.843Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.801 34.569 1504.4540 17:22:49.12M 2015-10-01T16:21:01.047Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.801 34.570 1504.4546 17:22:49.32M 2015-10-01T16:21:01.247Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.801 34.570 1504.4537 17:22:49.52M 2015-10-01T16:21:01.452Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.802 34.571 1504.4543 17:22:49.72M 2015-10-01T16:21:01.657Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.803 34.572 1504.4542 17:22:49.92M 2015-10-01T16:21:01.858Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.804 34.573 1504.4557 17:22:50.14M 2015-10-01T16:21:02.057Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.804 34.573 1504.4559 17:22:50.34M 2015-10-01T16:21:02.262Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.805 34.574 1504.4558 17:22:50.54M 2015-10-01T16:21:02.463Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.805 34.574 1504.4565 17:22:50.74M 2015-10-01T16:21:02.668Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.805 34.574 1504.4565 17:22:50.93M 2015-10-01T16:21:02.899Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.805 34.574 1504.4559 17:22:51.15M 2015-10-01T16:21:03.073Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.805 34.574 1504.4558 17:22:51.35M 2015-10-01T16:21:03.278Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.805 34.574 1504.4553 17:22:51.55M 2015-10-01T16:21:03.477Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.804 34.573 1504.4553 17:22:51.75M 2015-10-01T16:21:03.687Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.804 34.573 1504.4556 17:22:51.95M 2015-10-01T16:21:03.887Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.804 34.573 1504.4550 17:22:52.17M 2015-10-01T16:21:04.087Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.803 34.572 1504.4546 17:22:52.37M 2015-10-01T16:21:04.308Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.803 34.572 1504.4552 17:22:52.57M 2015-10-01T16:21:04.498Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.803 34.572 1504.4551 17:22:52.78M 2015-10-01T16:21:04.703Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.802 34.571 1504.4542 17:22:52.96M 2015-10-01T16:21:04.903Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.802 34.570 1504.4542 17:22:53.18M 2015-10-01T16:21:05.108Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.801 34.570 1504.4545 17:22:53.38M 2015-10-01T16:21:05.308Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.801 34.570 1504.4550 17:22:53.58M 2015-10-01T16:21:05.513Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.801 34.570 1504.4546 17:22:53.78M 2015-10-01T16:21:05.718Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.801 34.569 1504.4547 17:22:54.00M 2015-10-01T16:21:05.918Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.801 34.569 1504.4556 17:22:54.20M 2015-10-01T16:21:06.123Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.801 34.569 1504.4553 17:22:54.40M 2015-10-01T16:21:06.323Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.801 34.570 1504.4547 17:22:54.60M 2015-10-01T16:21:06.528Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.802 34.571 1504.4547 17:22:54.79M 2015-10-01T16:21:06.733Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.802 34.571 1504.4551 17:22:55.01M 2015-10-01T16:21:06.933Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.803 34.572 1504.4551 17:22:55.21M 2015-10-01T16:21:07.138Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.804 34.572 1504.4553 17:22:55.41M 2015-10-01T16:21:07.338Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.804 34.573 1504.4546 17:22:55.61M 2015-10-01T16:21:07.543Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.804 34.573 1504.4548 17:22:55.81M 2015-10-01T16:21:07.748Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.804 34.573 1504.4550 17:22:56.03M 2015-10-01T16:21:07.948Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.805 34.574 1504.4546 17:22:56.23M 2015-10-01T16:21:08.153Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.805 34.574 1504.4550 17:22:56.43M 2015-10-01T16:21:08.353Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.805 34.574 1504.4554 17:22:56.63M 2015-10-01T16:21:08.553Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.805 34.574 1504.4563 17:22:56.83M 2015-10-01T16:21:08.778Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.806 34.575 1504.4562 17:22:57.04M 2015-10-01T16:21:08.963Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.805 34.574 1504.4552 17:22:57.26M 2015-10-01T16:21:09.168Z|I-OCEAN7-304-XXXX| 26.40 14.326 41.806 34.575 1504.4559 17:22:57.44M 2015-10-01T16:21:09.368Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.805 34.575 1504.4552 17:22:57.64M 2015-10-01T16:21:09.573Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.805 34.574 1504.4552 17:22:57.84M 2015-10-01T16:21:09.773Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.804 34.573 1504.4552 17:22:58.06M 2015-10-01T16:21:09.978Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.804 34.573 1504.4547 17:22:58.26M 2015-10-01T16:21:10.183Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.804 34.573 1504.4547 17:22:58.46M 2015-10-01T16:21:10.383Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.804 34.573 1504.4558 17:22:58.66M 2015-10-01T16:21:10.584Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.804 34.573 1504.4558 17:22:58.86M 2015-10-01T16:21:10.788Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.805 34.574 1504.4558 17:22:59.07M 2015-10-01T16:21:11.019Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.805 34.574 1504.4562 17:22:59.27M 2015-10-01T16:21:11.198Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.805 34.574 1504.4559 17:22:59.47M 2015-10-01T16:21:11.398Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.804 34.573 1504.4548 17:22:59.67M 2015-10-01T16:21:11.598Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.804 34.573 1504.4550 17:22:59.87M 2015-10-01T16:21:11.808Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.804 34.573 1504.4545 17:23:00.08M 2015-10-01T16:21:12.008Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.804 34.573 1504.4548 17:23:00.29M 2015-10-01T16:21:12.213Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.803 34.572 1504.4547 17:23:00.49M 2015-10-01T16:21:12.413Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.803 34.572 1504.4553 17:23:00.69M 2015-10-01T16:21:12.618Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.803 34.572 1504.4554 17:23:00.88M 2015-10-01T16:21:12.818Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.804 34.572 1504.4557 17:23:01.10M 2015-10-01T16:21:13.023Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.803 34.572 1504.4557 17:23:01.30M 2015-10-01T16:21:13.243Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.802 34.571 1504.4557 17:23:01.50M 2015-10-01T16:21:13.428Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.802 34.570 1504.4546 17:23:01.71M 2015-10-01T16:21:13.633Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.802 34.570 1504.4546 17:23:01.90M 2015-10-01T16:21:13.859Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.801 34.570 1504.4550 17:23:02.12M 2015-10-01T16:21:14.038Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.801 34.569 1504.4548 17:23:02.32M 2015-10-01T16:21:14.243Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.801 34.570 1504.4547 17:23:02.52M 2015-10-01T16:21:14.443Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.802 34.570 1504.4556 17:23:02.72M 2015-10-01T16:21:14.648Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.802 34.571 1504.4554 17:23:02.91M 2015-10-01T16:21:14.853Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.803 34.571 1504.4545 17:23:03.13M 2015-10-01T16:21:15.053Z|I-OCEAN7-304-XXXX| 26.38 14.329 41.803 34.570 1504.4587 17:23:03.33M 2015-10-01T16:21:15.258Z|I-OCEAN7-304-XXXX| 26.38 14.329 41.803 34.570 1504.4598 17:23:03.53M 2015-10-01T16:21:15.458Z|I-OCEAN7-304-XXXX| 26.41 14.330 41.804 34.571 1504.4615 17:23:03.73M 2015-10-01T16:21:15.663Z|I-OCEAN7-304-XXXX| 26.43 14.330 41.805 34.571 1504.4629 17:23:03.93M 2015-10-01T16:21:15.863Z|I-OCEAN7-304-XXXX| 26.41 14.330 41.805 34.571 1504.4633 17:23:04.15M 2015-10-01T16:21:16.068Z|I-OCEAN7-304-XXXX| 26.39 14.330 41.805 34.571 1504.4631 17:23:04.35M 2015-10-01T16:21:16.273Z|I-OCEAN7-304-XXXX| 26.38 14.330 41.806 34.572 1504.4636 17:23:04.55M 2015-10-01T16:21:16.473Z|I-OCEAN7-304-XXXX| 26.40 14.330 41.806 34.572 1504.4646 17:23:04.75M 2015-10-01T16:21:16.678Z|I-OCEAN7-304-XXXX| 26.43 14.330 41.805 34.571 1504.4640 17:23:04.94M 2015-10-01T16:21:16.883Z|I-OCEAN7-304-XXXX| 26.42 14.330 41.805 34.572 1504.4635 17:23:05.16M 2015-10-01T16:21:17.083Z|I-OCEAN7-304-XXXX| 26.42 14.330 41.806 34.572 1504.4636 17:23:05.36M 2015-10-01T16:21:17.299Z|I-OCEAN7-304-XXXX| 26.41 14.330 41.806 34.572 1504.4633 17:23:05.56M 2015-10-01T16:21:17.488Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.806 34.572 1504.4630 17:23:05.76M 2015-10-01T16:21:17.708Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.806 34.573 1504.4625 17:23:05.96M 2015-10-01T16:21:17.898Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.806 34.573 1504.4623 17:23:06.19M 2015-10-01T16:21:18.098Z|I-OCEAN7-304-XXXX| 26.39 14.329 41.806 34.573 1504.4618 17:23:06.38M 2015-10-01T16:21:18.299Z|I-OCEAN7-304-XXXX| 26.38 14.329 41.806 34.573 1504.4613 17:23:06.58M 2015-10-01T16:21:18.503Z|I-OCEAN7-304-XXXX| 26.38 14.329 41.805 34.572 1504.4608 17:23:06.77M 2015-10-01T16:21:18.708Z|I-OCEAN7-304-XXXX| 26.37 14.329 41.805 34.572 1504.4604 17:23:06.97M 2015-10-01T16:21:18.913Z|I-OCEAN7-304-XXXX| 26.37 14.329 41.805 34.572 1504.4604 17:23:07.19M 2015-10-01T16:21:19.113Z|I-OCEAN7-304-XXXX| 26.37 14.329 41.805 34.572 1504.4603 17:23:07.39M 2015-10-01T16:21:19.313Z|I-OCEAN7-304-XXXX| 26.37 14.329 41.805 34.572 1504.4596 17:23:07.59M 2015-10-01T16:21:19.523Z|I-OCEAN7-304-XXXX| 26.37 14.329 41.805 34.572 1504.4597 17:23:07.79M 2015-10-01T16:21:19.723Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.805 34.572 1504.4606 17:23:08.01M 2015-10-01T16:21:19.928Z|I-OCEAN7-304-XXXX| 26.40 14.329 41.805 34.572 1504.4606 17:23:08.21M 2015-10-01T16:21:20.128Z|I-OCEAN7-304-XXXX| 26.40 14.329 41.805 34.572 1504.4598 17:23:08.41M 2015-10-01T16:21:20.335Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.804 34.572 1504.4589 17:23:08.61M 2015-10-01T16:21:20.538Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.804 34.572 1504.4581 17:23:08.80M 2015-10-01T16:21:20.738Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.804 34.572 1504.4587 17:23:09.02M 2015-10-01T16:21:20.943Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.804 34.572 1504.4589 17:23:09.22M 2015-10-01T16:21:21.180Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.804 34.572 1504.4580 17:23:09.42M 2015-10-01T16:21:21.343Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.803 34.571 1504.4569 17:23:09.62M 2015-10-01T16:21:21.548Z|I-OCEAN7-304-XXXX| 26.37 14.328 41.803 34.571 1504.4569 17:23:09.82M 2015-10-01T16:21:21.753Z|I-OCEAN7-304-XXXX| 26.37 14.328 41.803 34.572 1504.4556 17:23:10.04M 2015-10-01T16:21:21.958Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.803 34.572 1504.4553 17:23:10.24M 2015-10-01T16:21:22.178Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.803 34.572 1504.4551 17:23:10.44M 2015-10-01T16:21:22.363Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.803 34.571 1504.4554 17:23:10.65M 2015-10-01T16:21:22.568Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.803 34.571 1504.4548 17:23:10.83M 2015-10-01T16:21:22.768Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.803 34.572 1504.4546 17:23:11.05M 2015-10-01T16:21:22.974Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.803 34.572 1504.4547 17:23:11.25M 2015-10-01T16:21:23.178Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.803 34.571 1504.4550 17:23:11.45M 2015-10-01T16:21:23.378Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.802 34.571 1504.4546 17:23:11.65M 2015-10-01T16:21:23.578Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.803 34.571 1504.4556 17:23:11.85M 2015-10-01T16:21:23.783Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.802 34.570 1504.4558 17:23:12.07M 2015-10-01T16:21:23.988Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.802 34.571 1504.4559 17:23:12.27M 2015-10-01T16:21:24.193Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.803 34.571 1504.4562 17:23:12.47M 2015-10-01T16:21:24.393Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.804 34.572 1504.4572 17:23:12.67M 2015-10-01T16:21:24.598Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.804 34.572 1504.4573 17:23:12.86M 2015-10-01T16:21:24.798Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.804 34.572 1504.4575 17:23:13.08M 2015-10-01T16:21:25.003Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.803 34.571 1504.4576 17:23:13.28M 2015-10-01T16:21:25.203Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.804 34.571 1504.4583 17:23:13.48M 2015-10-01T16:21:25.408Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.804 34.572 1504.4595 17:23:13.68M 2015-10-01T16:21:25.613Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.805 34.572 1504.4607 17:23:13.88M 2015-10-01T16:21:25.813Z|I-OCEAN7-304-XXXX| 26.40 14.329 41.805 34.572 1504.4608 17:23:14.10M 2015-10-01T16:21:26.018Z|I-OCEAN7-304-XXXX| 26.40 14.329 41.805 34.572 1504.4608 17:23:14.30M 2015-10-01T16:21:26.218Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.806 34.573 1504.4618 17:23:14.50M 2015-10-01T16:21:26.424Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.806 34.573 1504.4619 17:23:14.69M 2015-10-01T16:21:26.644Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.806 34.573 1504.4607 17:23:14.89M 2015-10-01T16:21:26.828Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.806 34.573 1504.4600 17:23:15.13M 2015-10-01T16:21:27.034Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.805 34.572 1504.4595 17:23:15.31M 2015-10-01T16:21:27.234Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.804 34.572 1504.4578 17:23:15.51M 2015-10-01T16:21:27.439Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.804 34.572 1504.4567 17:23:15.71M 2015-10-01T16:21:27.644Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.804 34.572 1504.4569 17:23:15.91M 2015-10-01T16:21:27.844Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.804 34.572 1504.4564 17:23:16.13M 2015-10-01T16:21:28.049Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.804 34.573 1504.4564 17:23:16.33M 2015-10-01T16:21:28.254Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.804 34.573 1504.4570 17:23:16.53M 2015-10-01T16:21:28.454Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.805 34.573 1504.4575 17:23:16.73M 2015-10-01T16:21:28.654Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.805 34.574 1504.4579 17:23:16.92M 2015-10-01T16:21:28.859Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.806 34.574 1504.4586 17:23:17.14M 2015-10-01T16:21:29.064Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.806 34.574 1504.4592 17:23:17.34M 2015-10-01T16:21:29.269Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.806 34.574 1504.4594 17:23:17.54M 2015-10-01T16:21:29.499Z|I-OCEAN7-304-XXXX| 26.34 14.328 41.806 34.574 1504.4587 17:23:17.74M 2015-10-01T16:21:29.674Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.806 34.574 1504.4597 17:23:17.94M 2015-10-01T16:21:29.874Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.807 34.574 1504.4597 17:23:18.16M 2015-10-01T16:21:30.079Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.807 34.574 1504.4597 17:23:18.36M 2015-10-01T16:21:30.279Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.807 34.575 1504.4603 17:23:18.56M 2015-10-01T16:21:30.484Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.807 34.575 1504.4608 17:23:18.75M 2015-10-01T16:21:30.689Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.807 34.574 1504.4604 17:23:18.95M 2015-10-01T16:21:30.889Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.807 34.574 1504.4609 17:23:19.17M 2015-10-01T16:21:31.109Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.806 34.574 1504.4609 17:23:19.37M 2015-10-01T16:21:31.294Z|I-OCEAN7-304-XXXX| 26.39 14.329 41.806 34.573 1504.4614 17:23:19.58M 2015-10-01T16:21:31.499Z|I-OCEAN7-304-XXXX| 26.39 14.329 41.806 34.573 1504.4622 17:23:19.77M 2015-10-01T16:21:31.704Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.807 34.573 1504.4640 17:23:19.97M 2015-10-01T16:21:31.904Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.807 34.574 1504.4648 17:23:20.19M 2015-10-01T16:21:32.104Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.808 34.574 1504.4650 17:23:20.39M 2015-10-01T16:21:32.314Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.807 34.574 1504.4642 17:23:20.58M 2015-10-01T16:21:32.514Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.808 34.575 1504.4642 17:23:20.79M 2015-10-01T16:21:32.719Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.808 34.575 1504.4630 17:23:21.00M 2015-10-01T16:21:32.939Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.808 34.575 1504.4626 17:23:21.20M 2015-10-01T16:21:33.124Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.808 34.575 1504.4620 17:23:21.40M 2015-10-01T16:21:33.324Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.807 34.575 1504.4624 17:23:21.60M 2015-10-01T16:21:33.529Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.808 34.575 1504.4628 17:23:21.80M 2015-10-01T16:21:33.729Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.807 34.575 1504.4628 17:23:22.02M 2015-10-01T16:21:33.934Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.807 34.575 1504.4622 17:23:22.21M 2015-10-01T16:21:34.139Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.807 34.575 1504.4620 17:23:22.41M 2015-10-01T16:21:34.339Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.808 34.576 1504.4609 17:23:22.62M 2015-10-01T16:21:34.544Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.808 34.576 1504.4597 17:23:22.81M 2015-10-01T16:21:34.749Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.807 34.576 1504.4576 17:23:23.03M 2015-10-01T16:21:34.949Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.807 34.576 1504.4568 17:23:23.23M 2015-10-01T16:21:35.154Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.806 34.575 1504.4561 17:23:23.43M 2015-10-01T16:21:35.359Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.806 34.575 1504.4553 17:23:23.63M 2015-10-01T16:21:35.579Z|I-OCEAN7-304-XXXX| 26.40 14.326 41.806 34.575 1504.4559 17:23:23.83M 2015-10-01T16:21:35.764Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.805 34.575 1504.4565 17:23:24.07M 2015-10-01T16:21:35.964Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.805 34.574 1504.4564 17:23:24.25M 2015-10-01T16:21:36.169Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.805 34.574 1504.4565 17:23:24.44M 2015-10-01T16:21:36.374Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.805 34.574 1504.4564 17:23:24.64M 2015-10-01T16:21:36.574Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.805 34.574 1504.4551 17:23:24.84M 2015-10-01T16:21:36.779Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.805 34.574 1504.4556 17:23:25.06M 2015-10-01T16:21:36.979Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.805 34.574 1504.4556 17:23:25.26M 2015-10-01T16:21:37.184Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.805 34.574 1504.4559 17:23:25.46M 2015-10-01T16:21:37.389Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.805 34.574 1504.4559 17:23:25.66M 2015-10-01T16:21:37.589Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.805 34.574 1504.4570 17:23:25.86M 2015-10-01T16:21:37.794Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.806 34.575 1504.4576 17:23:26.08M 2015-10-01T16:21:37.994Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.806 34.575 1504.4573 17:23:26.28M 2015-10-01T16:21:38.219Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.807 34.575 1504.4576 17:23:26.47M 2015-10-01T16:21:38.399Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.807 34.576 1504.4578 17:23:26.67M 2015-10-01T16:21:38.604Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.807 34.576 1504.4576 17:23:26.87M 2015-10-01T16:21:38.804Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.806 34.575 1504.4580 17:23:27.09M 2015-10-01T16:21:39.014Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.807 34.576 1504.4578 17:23:27.29M 2015-10-01T16:21:39.214Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.807 34.576 1504.4576 17:23:27.49M 2015-10-01T16:21:39.414Z|I-OCEAN7-304-XXXX| 26.42 14.326 41.807 34.576 1504.4583 17:23:27.69M 2015-10-01T16:21:39.619Z|I-OCEAN7-304-XXXX| 26.42 14.326 41.807 34.577 1504.4581 17:23:27.89M 2015-10-01T16:21:39.824Z|I-OCEAN7-304-XXXX| 26.42 14.326 41.808 34.577 1504.4581 17:23:28.11M 2015-10-01T16:21:40.044Z|I-OCEAN7-304-XXXX| 26.48 14.326 41.808 34.577 1504.4597 17:23:28.31M 2015-10-01T16:21:40.229Z|I-OCEAN7-304-XXXX| 26.48 14.327 41.808 34.577 1504.4600 17:23:28.52M 2015-10-01T16:21:40.434Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.808 34.576 1504.4596 17:23:28.70M 2015-10-01T16:21:40.634Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.807 34.576 1504.4589 17:23:28.90M 2015-10-01T16:21:40.839Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.807 34.576 1504.4591 17:23:29.12M 2015-10-01T16:21:41.044Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.807 34.576 1504.4584 17:23:29.32M 2015-10-01T16:21:41.244Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.807 34.575 1504.4578 17:23:29.52M 2015-10-01T16:21:41.444Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.807 34.576 1504.4583 17:23:29.72M 2015-10-01T16:21:41.649Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.807 34.576 1504.4580 17:23:29.92M 2015-10-01T16:21:41.854Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.807 34.575 1504.4586 17:23:30.14M 2015-10-01T16:21:42.054Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.807 34.575 1504.4596 17:23:30.34M 2015-10-01T16:21:42.259Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.807 34.575 1504.4596 17:23:30.53M 2015-10-01T16:21:42.464Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.807 34.575 1504.4596 17:23:30.73M 2015-10-01T16:21:42.664Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.807 34.575 1504.4602 17:23:30.93M 2015-10-01T16:21:42.869Z|I-OCEAN7-304-XXXX| 26.37 14.328 41.807 34.575 1504.4598 17:23:31.15M 2015-10-01T16:21:43.074Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.807 34.575 1504.4602 17:23:31.35M 2015-10-01T16:21:43.274Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.807 34.575 1504.4600 17:23:31.55M 2015-10-01T16:21:43.474Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.807 34.575 1504.4592 17:23:31.75M 2015-10-01T16:21:43.679Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.807 34.575 1504.4590 17:23:31.95M 2015-10-01T16:21:43.884Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.807 34.576 1504.4590 17:23:32.16M 2015-10-01T16:21:44.089Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.808 34.577 1504.4597 17:23:32.37M 2015-10-01T16:21:44.289Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.808 34.577 1504.4604 17:23:32.56M 2015-10-01T16:21:44.509Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.809 34.577 1504.4615 17:23:32.76M 2015-10-01T16:21:44.694Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.810 34.578 1504.4619 17:23:33.00M 2015-10-01T16:21:44.899Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.809 34.578 1504.4617 17:23:33.18M 2015-10-01T16:21:45.104Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.813 34.581 1504.4662 17:23:33.38M 2015-10-01T16:21:45.304Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.813 34.581 1504.4669 17:23:33.58M 2015-10-01T16:21:45.509Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.813 34.581 1504.4675 17:23:33.78M 2015-10-01T16:21:45.714Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.813 34.581 1504.4666 17:23:34.00M 2015-10-01T16:21:45.939Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.812 34.580 1504.4655 17:23:34.20M 2015-10-01T16:21:46.119Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.811 34.579 1504.4656 17:23:34.39M 2015-10-01T16:21:46.324Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.811 34.579 1504.4669 17:23:34.60M 2015-10-01T16:21:46.524Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.804 34.572 1504.4585 17:23:34.80M 2015-10-01T16:21:46.729Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.804 34.572 1504.4584 17:23:35.01M 2015-10-01T16:21:46.929Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.804 34.571 1504.4581 17:23:35.21M 2015-10-01T16:21:47.134Z|I-OCEAN7-304-XXXX| 26.38 14.329 41.804 34.571 1504.4584 17:23:35.41M 2015-10-01T16:21:47.334Z|I-OCEAN7-304-XXXX| 26.37 14.328 41.804 34.572 1504.4576 17:23:35.61M 2015-10-01T16:21:47.534Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.804 34.572 1504.4586 17:23:35.81M 2015-10-01T16:21:47.745Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.805 34.573 1504.4592 17:23:36.02M 2015-10-01T16:21:47.945Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.805 34.573 1504.4592 17:23:36.23M 2015-10-01T16:21:48.145Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.805 34.573 1504.4597 17:23:36.43M 2015-10-01T16:21:48.349Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.805 34.573 1504.4594 17:23:36.62M 2015-10-01T16:21:48.554Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.805 34.573 1504.4597 17:23:36.82M 2015-10-01T16:21:48.754Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.804 34.572 1504.4589 17:23:37.04M 2015-10-01T16:21:48.975Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.804 34.572 1504.4586 17:23:37.24M 2015-10-01T16:21:49.164Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.804 34.572 1504.4586 17:23:37.45M 2015-10-01T16:21:49.365Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.804 34.573 1504.4574 17:23:37.64M 2015-10-01T16:21:49.569Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.805 34.573 1504.4574 17:23:37.84M 2015-10-01T16:21:49.775Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.805 34.574 1504.4581 17:23:38.06M 2015-10-01T16:21:49.975Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.806 34.575 1504.4585 17:23:38.26M 2015-10-01T16:21:50.175Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.807 34.575 1504.4590 17:23:38.45M 2015-10-01T16:21:50.380Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.807 34.576 1504.4603 17:23:38.65M 2015-10-01T16:21:50.585Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.808 34.576 1504.4603 17:23:38.85M 2015-10-01T16:21:50.785Z|I-OCEAN7-304-XXXX| 26.47 14.327 41.808 34.576 1504.4614 17:23:39.07M 2015-10-01T16:21:50.990Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.808 34.577 1504.4611 17:23:39.27M 2015-10-01T16:21:51.195Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.808 34.577 1504.4601 17:23:39.47M 2015-10-01T16:21:51.395Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.808 34.577 1504.4606 17:23:39.67M 2015-10-01T16:21:51.600Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.808 34.577 1504.4597 17:23:39.87M 2015-10-01T16:21:51.800Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.808 34.577 1504.4601 17:23:40.09M 2015-10-01T16:21:52.005Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.809 34.577 1504.4598 17:23:40.29M 2015-10-01T16:21:52.205Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.808 34.577 1504.4591 17:23:40.48M 2015-10-01T16:21:52.410Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.808 34.577 1504.4595 17:23:40.68M 2015-10-01T16:21:52.610Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.808 34.576 1504.4606 17:23:40.88M 2015-10-01T16:21:52.815Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.807 34.576 1504.4602 17:23:41.10M 2015-10-01T16:21:53.020Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.807 34.577 1504.4556 17:23:41.30M 2015-10-01T16:21:53.220Z|I-OCEAN7-304-XXXX| 26.40 14.325 41.807 34.577 1504.4554 17:23:41.50M 2015-10-01T16:21:53.445Z|I-OCEAN7-304-XXXX| 26.41 14.325 41.807 34.577 1504.4553 17:23:41.70M 2015-10-01T16:21:53.630Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.807 34.577 1504.4548 17:23:41.91M 2015-10-01T16:21:53.830Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.807 34.577 1504.4546 17:23:42.11M 2015-10-01T16:21:54.036Z|I-OCEAN7-304-XXXX| 26.43 14.325 41.807 34.577 1504.4556 17:23:42.32M 2015-10-01T16:21:54.240Z|I-OCEAN7-304-XXXX| 26.43 14.325 41.808 34.578 1504.4561 17:23:42.51M 2015-10-01T16:21:54.440Z|I-OCEAN7-304-XXXX| 26.41 14.325 41.809 34.579 1504.4561 17:23:42.71M 2015-10-01T16:21:54.645Z|I-OCEAN7-304-XXXX| 26.41 14.325 41.808 34.579 1504.4567 17:23:42.91M 2015-10-01T16:21:54.850Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.808 34.578 1504.4568 17:23:43.13M 2015-10-01T16:21:55.050Z|I-OCEAN7-304-XXXX| 26.40 14.326 41.808 34.578 1504.4580 17:23:43.33M 2015-10-01T16:21:55.255Z|I-OCEAN7-304-XXXX| 26.45 14.326 41.808 34.578 1504.4600 17:23:43.53M 2015-10-01T16:21:55.455Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.808 34.577 1504.4600 17:23:43.73M 2015-10-01T16:21:55.660Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.808 34.577 1504.4597 17:23:43.93M 2015-10-01T16:21:55.863Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.808 34.577 1504.4608 17:23:44.15M 2015-10-01T16:21:56.065Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.809 34.577 1504.4618 17:23:44.34M 2015-10-01T16:21:56.270Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.808 34.577 1504.4607 17:23:44.55M 2015-10-01T16:21:56.470Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.808 34.576 1504.4601 17:23:44.74M 2015-10-01T16:21:56.675Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.807 34.575 1504.4600 17:23:44.94M 2015-10-01T16:21:56.880Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.807 34.575 1504.4607 17:23:45.16M 2015-10-01T16:21:57.099Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.807 34.575 1504.4607 17:23:45.36M 2015-10-01T16:21:57.285Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.807 34.575 1504.4609 17:23:45.56M 2015-10-01T16:21:57.485Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.807 34.575 1504.4612 17:23:45.76M 2015-10-01T16:21:57.690Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.807 34.575 1504.4613 17:23:45.96M 2015-10-01T16:21:57.910Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.808 34.576 1504.4620 17:23:46.18M 2015-10-01T16:21:58.095Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.808 34.576 1504.4612 17:23:46.39M 2015-10-01T16:21:58.300Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.808 34.577 1504.4604 17:23:46.57M 2015-10-01T16:21:58.505Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.808 34.576 1504.4630 17:23:46.77M 2015-10-01T16:21:58.705Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.808 34.576 1504.4617 17:23:46.97M 2015-10-01T16:21:58.939Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.808 34.576 1504.4609 17:23:47.19M 2015-10-01T16:21:59.110Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.808 34.577 1504.4608 17:23:47.39M 2015-10-01T16:21:59.315Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.809 34.577 1504.4608 17:23:47.59M 2015-10-01T16:21:59.515Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.809 34.578 1504.4614 17:23:47.79M 2015-10-01T16:21:59.720Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.811 34.579 1504.4641 17:23:48.01M 2015-10-01T16:21:59.925Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.811 34.578 1504.4650 17:23:48.20M 2015-10-01T16:22:00.139Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.811 34.579 1504.4646 17:23:48.40M 2015-10-01T16:22:00.330Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.810 34.578 1504.4640 17:23:48.60M 2015-10-01T16:22:00.539Z|I-OCEAN7-304-XXXX| 26.41 14.325 41.810 34.580 1504.4584 17:23:48.80M 2015-10-01T16:22:00.735Z|I-OCEAN7-304-XXXX| 26.46 14.326 41.810 34.580 1504.4608 17:23:49.02M 2015-10-01T16:22:00.940Z|I-OCEAN7-304-XXXX| 26.43 14.326 41.810 34.579 1504.4602 17:23:49.22M 2015-10-01T16:22:01.140Z|I-OCEAN7-304-XXXX| 26.42 14.326 41.809 34.578 1504.4606 17:23:49.42M 2015-10-01T16:22:01.345Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.809 34.578 1504.4608 17:23:49.62M 2015-10-01T16:22:01.545Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.809 34.577 1504.4612 17:23:49.82M 2015-10-01T16:22:01.750Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.809 34.577 1504.4617 17:23:50.03M 2015-10-01T16:22:01.955Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.809 34.577 1504.4625 17:23:50.24M 2015-10-01T16:22:02.155Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.809 34.577 1504.4631 17:23:50.44M 2015-10-01T16:22:02.375Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.809 34.577 1504.4631 17:23:50.63M 2015-10-01T16:22:02.560Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.809 34.577 1504.4633 17:23:50.85M 2015-10-01T16:22:02.765Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.809 34.576 1504.4633 17:23:51.05M 2015-10-01T16:22:02.965Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.809 34.576 1504.4640 17:23:51.25M 2015-10-01T16:22:03.170Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.809 34.576 1504.4642 17:23:51.45M 2015-10-01T16:22:03.375Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.810 34.577 1504.4648 17:23:51.65M 2015-10-01T16:22:03.575Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.810 34.577 1504.4648 17:23:51.85M 2015-10-01T16:22:03.783Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.810 34.577 1504.4648 17:23:52.07M 2015-10-01T16:22:04.019Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.810 34.578 1504.4648 17:23:52.27M 2015-10-01T16:22:04.185Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.810 34.578 1504.4647 17:23:52.46M 2015-10-01T16:22:04.390Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.811 34.578 1504.4642 17:23:52.66M 2015-10-01T16:22:04.590Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.811 34.579 1504.4645 17:23:52.86M 2015-10-01T16:22:04.795Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.811 34.579 1504.4645 17:23:53.08M 2015-10-01T16:22:05.000Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.811 34.579 1504.4650 17:23:53.28M 2015-10-01T16:22:05.200Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.811 34.579 1504.4647 17:23:53.48M 2015-10-01T16:22:05.405Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.811 34.579 1504.4637 17:23:53.68M 2015-10-01T16:22:05.605Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.811 34.579 1504.4635 17:23:53.88M 2015-10-01T16:22:05.810Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.811 34.579 1504.4629 17:23:54.09M 2015-10-01T16:22:06.015Z|I-OCEAN7-304-XXXX| 26.45 14.326 41.811 34.580 1504.4630 17:23:54.30M 2015-10-01T16:22:06.215Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.811 34.580 1504.4618 17:23:54.50M 2015-10-01T16:22:06.420Z|I-OCEAN7-304-XXXX| 26.40 14.326 41.811 34.580 1504.4612 17:23:54.69M 2015-10-01T16:22:06.659Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.810 34.579 1504.4600 17:23:54.89M 2015-10-01T16:22:06.845Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.810 34.580 1504.4604 17:23:55.11M 2015-10-01T16:22:07.025Z|I-OCEAN7-304-XXXX| 26.40 14.326 41.811 34.580 1504.4611 17:23:55.33M 2015-10-01T16:22:07.230Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.811 34.580 1504.4614 17:23:55.51M 2015-10-01T16:22:07.435Z|I-OCEAN7-304-XXXX| 26.40 14.326 41.811 34.580 1504.4624 17:23:55.71M 2015-10-01T16:22:07.635Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.811 34.580 1504.4634 17:23:55.91M 2015-10-01T16:22:07.840Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.811 34.580 1504.4633 17:23:56.12M 2015-10-01T16:22:08.045Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.811 34.580 1504.4631 17:23:56.32M 2015-10-01T16:22:08.245Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.812 34.581 1504.4642 17:23:56.52M 2015-10-01T16:22:08.495Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.813 34.581 1504.4652 17:23:56.72M 2015-10-01T16:22:08.655Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.813 34.582 1504.4672 17:23:56.97M 2015-10-01T16:22:08.855Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.814 34.582 1504.4666 17:23:57.14M 2015-10-01T16:22:09.055Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.813 34.581 1504.4666 17:23:57.34M 2015-10-01T16:22:09.262Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.814 34.581 1504.4672 17:23:57.54M 2015-10-01T16:22:09.465Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.814 34.581 1504.4679 17:23:57.73M 2015-10-01T16:22:09.665Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.814 34.582 1504.4689 17:23:57.94M 2015-10-01T16:22:09.870Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.814 34.582 1504.4690 17:23:58.15M 2015-10-01T16:22:10.070Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.814 34.582 1504.4692 17:23:58.35M 2015-10-01T16:22:10.280Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.814 34.582 1504.4690 17:23:58.55M 2015-10-01T16:22:10.480Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.814 34.582 1504.4684 17:23:58.75M 2015-10-01T16:22:10.685Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.814 34.581 1504.4688 17:23:58.95M 2015-10-01T16:22:10.885Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.814 34.581 1504.4700 17:23:59.17M 2015-10-01T16:22:11.090Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.814 34.580 1504.4706 17:23:59.37M 2015-10-01T16:22:11.310Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.813 34.579 1504.4692 17:23:59.57M 2015-10-01T16:22:11.495Z|I-OCEAN7-304-XXXX| 26.39 14.329 41.811 34.578 1504.4670 17:23:59.78M 2015-10-01T16:22:11.703Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.811 34.578 1504.4662 17:23:59.97M 2015-10-01T16:22:11.902Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.810 34.578 1504.4656 17:24:00.19M 2015-10-01T16:22:12.106Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.810 34.577 1504.4658 17:24:00.38M 2015-10-01T16:22:12.306Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.810 34.577 1504.4647 17:24:00.58M 2015-10-01T16:22:12.511Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.810 34.577 1504.4641 17:24:00.78M 2015-10-01T16:22:12.711Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.809 34.577 1504.4637 17:24:01.00M 2015-10-01T16:22:12.916Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.809 34.576 1504.4633 17:24:01.20M 2015-10-01T16:22:13.121Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.809 34.576 1504.4633 17:24:01.40M 2015-10-01T16:22:13.325Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.805 34.573 1504.4585 17:24:01.60M 2015-10-01T16:22:13.571Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.807 34.575 1504.4612 17:24:01.80M 2015-10-01T16:22:13.731Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.806 34.574 1504.4592 17:24:02.06M 2015-10-01T16:22:13.939Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.805 34.573 1504.4579 17:24:02.22M 2015-10-01T16:22:14.135Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.805 34.573 1504.4578 17:24:02.42M 2015-10-01T16:22:14.336Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.804 34.573 1504.4573 17:24:02.61M 2015-10-01T16:22:14.541Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.804 34.572 1504.4568 17:24:02.81M 2015-10-01T16:22:14.755Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.803 34.572 1504.4567 17:24:03.03M 2015-10-01T16:22:14.979Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.803 34.572 1504.4561 17:24:03.23M 2015-10-01T16:22:15.146Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.803 34.572 1504.4548 17:24:03.43M 2015-10-01T16:22:15.356Z|I-OCEAN7-304-XXXX| 26.39 14.329 41.803 34.571 1504.4586 17:24:03.63M 2015-10-01T16:22:15.556Z|I-OCEAN7-304-XXXX| 26.39 14.329 41.804 34.571 1504.4596 17:24:03.83M 2015-10-01T16:22:15.776Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.805 34.572 1504.4617 17:24:04.05M 2015-10-01T16:22:15.961Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.805 34.572 1504.4622 17:24:04.26M 2015-10-01T16:22:16.166Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.806 34.573 1504.4630 17:24:04.44M 2015-10-01T16:22:16.366Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.807 34.574 1504.4641 17:24:04.64M 2015-10-01T16:22:16.571Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.808 34.575 1504.4651 17:24:04.84M 2015-10-01T16:22:16.771Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.809 34.575 1504.4662 17:24:05.06M 2015-10-01T16:22:16.976Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.809 34.575 1504.4661 17:24:05.26M 2015-10-01T16:22:17.176Z|I-OCEAN7-304-XXXX| 26.40 14.329 41.809 34.575 1504.4651 17:24:05.46M 2015-10-01T16:22:17.381Z|I-OCEAN7-304-XXXX| 26.40 14.329 41.809 34.576 1504.4646 17:24:05.65M 2015-10-01T16:22:17.586Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.809 34.576 1504.4646 17:24:05.85M 2015-10-01T16:22:17.791Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.810 34.577 1504.4650 17:24:06.08M 2015-10-01T16:22:17.991Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.809 34.577 1504.4647 17:24:06.27M 2015-10-01T16:22:18.196Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.809 34.577 1504.4640 17:24:06.47M 2015-10-01T16:22:18.401Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.809 34.577 1504.4641 17:24:06.67M 2015-10-01T16:22:18.601Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.809 34.577 1504.4634 17:24:06.87M 2015-10-01T16:22:18.806Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.809 34.577 1504.4631 17:24:07.09M 2015-10-01T16:22:19.006Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.809 34.577 1504.4633 17:24:07.29M 2015-10-01T16:22:19.211Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.809 34.576 1504.4635 17:24:07.49M 2015-10-01T16:22:19.411Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.808 34.576 1504.4625 17:24:07.69M 2015-10-01T16:22:19.616Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.808 34.576 1504.4623 17:24:07.88M 2015-10-01T16:22:19.822Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.808 34.576 1504.4618 17:24:08.10M 2015-10-01T16:22:20.059Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.809 34.577 1504.4626 17:24:08.30M 2015-10-01T16:22:20.241Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.809 34.577 1504.4640 17:24:08.50M 2015-10-01T16:22:20.431Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.809 34.577 1504.4642 17:24:08.72M 2015-10-01T16:22:20.631Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.809 34.576 1504.4635 17:24:08.90M 2015-10-01T16:22:20.831Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.808 34.576 1504.4618 17:24:09.12M 2015-10-01T16:22:21.041Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.813 34.581 1504.4668 17:24:09.32M 2015-10-01T16:22:21.241Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.814 34.581 1504.4683 17:24:09.52M 2015-10-01T16:22:21.446Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.814 34.581 1504.4681 17:24:09.72M 2015-10-01T16:22:21.659Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.814 34.582 1504.4680 17:24:09.92M 2015-10-01T16:22:21.851Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.814 34.581 1504.4677 17:24:10.13M 2015-10-01T16:22:22.056Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.814 34.582 1504.4675 17:24:10.33M 2015-10-01T16:22:22.256Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.815 34.584 1504.4674 17:24:10.53M 2015-10-01T16:22:22.462Z|I-OCEAN7-304-XXXX| 26.44 14.326 41.817 34.585 1504.4683 17:24:10.73M 2015-10-01T16:22:22.661Z|I-OCEAN7-304-XXXX| 26.43 14.326 41.814 34.583 1504.4655 17:24:10.93M 2015-10-01T16:22:22.866Z|I-OCEAN7-304-XXXX| 26.43 14.326 41.814 34.583 1504.4655 17:24:11.15M 2015-10-01T16:22:23.066Z|I-OCEAN7-304-XXXX| 26.42 14.326 41.814 34.582 1504.4652 17:24:11.35M 2015-10-01T16:22:23.271Z|I-OCEAN7-304-XXXX| 26.42 14.326 41.813 34.582 1504.4646 17:24:11.55M 2015-10-01T16:22:23.476Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.814 34.582 1504.4659 17:24:11.75M 2015-10-01T16:22:23.721Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.814 34.582 1504.4661 17:24:11.95M 2015-10-01T16:22:23.881Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.813 34.581 1504.4658 17:24:12.21M 2015-10-01T16:22:24.081Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.812 34.580 1504.4644 17:24:12.37M 2015-10-01T16:22:24.286Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.811 34.579 1504.4633 17:24:12.56M 2015-10-01T16:22:24.486Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.810 34.579 1504.4626 17:24:12.76M 2015-10-01T16:22:24.706Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.809 34.578 1504.4615 17:24:12.96M 2015-10-01T16:22:24.896Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.807 34.575 1504.4591 17:24:13.19M 2015-10-01T16:22:25.096Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.806 34.574 1504.4583 17:24:13.38M 2015-10-01T16:22:25.339Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.810 34.577 1504.4631 17:24:13.58M 2015-10-01T16:22:25.539Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.810 34.577 1504.4635 17:24:13.77M 2015-10-01T16:22:25.706Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.816 34.583 1504.4703 17:24:14.00M 2015-10-01T16:22:25.911Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.814 34.581 1504.4677 17:24:14.19M 2015-10-01T16:22:26.116Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.812 34.580 1504.4661 17:24:14.39M 2015-10-01T16:22:26.316Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.811 34.579 1504.4640 17:24:14.59M 2015-10-01T16:22:26.521Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.810 34.579 1504.4617 17:24:14.79M 2015-10-01T16:22:26.721Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.809 34.578 1504.4609 17:24:15.01M 2015-10-01T16:22:26.926Z|I-OCEAN7-304-XXXX| 26.42 14.326 41.809 34.578 1504.4601 17:24:15.21M 2015-10-01T16:22:27.131Z|I-OCEAN7-304-XXXX| 26.43 14.326 41.808 34.577 1504.4590 17:24:15.41M 2015-10-01T16:22:27.331Z|I-OCEAN7-304-XXXX| 26.44 14.326 41.807 34.576 1504.4583 17:24:15.61M 2015-10-01T16:22:27.536Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.807 34.576 1504.4575 17:24:15.81M 2015-10-01T16:22:27.736Z|I-OCEAN7-304-XXXX| 26.43 14.326 41.807 34.576 1504.4574 17:24:16.03M 2015-10-01T16:22:27.942Z|I-OCEAN7-304-XXXX| 26.46 14.326 41.806 34.575 1504.4574 17:24:16.22M 2015-10-01T16:22:28.146Z|I-OCEAN7-304-XXXX| 26.46 14.326 41.806 34.575 1504.4569 17:24:16.42M 2015-10-01T16:22:28.346Z|I-OCEAN7-304-XXXX| 26.42 14.326 41.806 34.575 1504.4559 17:24:16.62M 2015-10-01T16:22:28.551Z|I-OCEAN7-304-XXXX| 26.42 14.326 41.811 34.580 1504.4624 17:24:16.82M 2015-10-01T16:22:28.751Z|I-OCEAN7-304-XXXX| 26.46 14.326 41.812 34.581 1504.4640 17:24:17.04M 2015-10-01T16:22:28.951Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.813 34.581 1504.4651 17:24:17.24M 2015-10-01T16:22:29.176Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.814 34.582 1504.4668 17:24:17.44M 2015-10-01T16:22:29.361Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.813 34.581 1504.4651 17:24:17.65M 2015-10-01T16:22:29.566Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.815 34.583 1504.4678 17:24:17.84M 2015-10-01T16:22:29.766Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.815 34.583 1504.4688 17:24:18.06M 2015-10-01T16:22:29.971Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.815 34.583 1504.4684 17:24:18.25M 2015-10-01T16:22:30.176Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.814 34.582 1504.4674 17:24:18.46M 2015-10-01T16:22:30.376Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.814 34.582 1504.4680 17:24:18.65M 2015-10-01T16:22:30.581Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.814 34.582 1504.4685 17:24:18.85M 2015-10-01T16:22:30.786Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.814 34.581 1504.4692 17:24:19.07M 2015-10-01T16:22:30.986Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.814 34.581 1504.4690 17:24:19.27M 2015-10-01T16:22:31.186Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.813 34.580 1504.4678 17:24:19.47M 2015-10-01T16:22:31.391Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.813 34.580 1504.4674 17:24:19.67M 2015-10-01T16:22:31.596Z|I-OCEAN7-304-XXXX| 26.38 14.329 41.812 34.578 1504.4670 17:24:19.87M 2015-10-01T16:22:31.796Z|I-OCEAN7-304-XXXX| 26.34 14.329 41.812 34.579 1504.4677 17:24:20.09M 2015-10-01T16:22:32.001Z|I-OCEAN7-304-XXXX| 26.39 14.329 41.813 34.580 1504.4690 17:24:20.28M 2015-10-01T16:22:32.206Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.813 34.580 1504.4698 17:24:20.48M 2015-10-01T16:22:32.406Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.814 34.581 1504.4708 17:24:20.68M 2015-10-01T16:22:32.611Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.814 34.581 1504.4714 17:24:20.88M 2015-10-01T16:22:32.819Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.815 34.581 1504.4713 17:24:21.10M 2015-10-01T16:22:33.016Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.815 34.582 1504.4702 17:24:21.30M 2015-10-01T16:22:33.216Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.816 34.582 1504.4708 17:24:21.50M 2015-10-01T16:22:33.423Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.816 34.583 1504.4706 17:24:21.69M 2015-10-01T16:22:33.647Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.815 34.583 1504.4701 17:24:21.90M 2015-10-01T16:22:33.872Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.815 34.583 1504.4688 17:24:22.13M 2015-10-01T16:22:34.032Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.814 34.582 1504.4678 17:24:22.36M 2015-10-01T16:22:34.236Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.817 34.585 1504.4701 17:24:22.51M 2015-10-01T16:22:34.436Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.817 34.585 1504.4701 17:24:22.71M 2015-10-01T16:22:34.641Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.817 34.585 1504.4696 17:24:22.91M 2015-10-01T16:22:34.841Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.817 34.585 1504.4696 17:24:23.13M 2015-10-01T16:22:35.046Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.817 34.585 1504.4697 17:24:23.33M 2015-10-01T16:22:35.246Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.817 34.585 1504.4697 17:24:23.53M 2015-10-01T16:22:35.451Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.818 34.586 1504.4702 17:24:23.73M 2015-10-01T16:22:35.656Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.818 34.586 1504.4705 17:24:23.93M 2015-10-01T16:22:35.857Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.818 34.585 1504.4717 17:24:24.15M 2015-10-01T16:22:36.063Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.817 34.585 1504.4722 17:24:24.34M 2015-10-01T16:22:36.267Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.817 34.585 1504.4718 17:24:24.54M 2015-10-01T16:22:36.472Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.817 34.584 1504.4711 17:24:24.74M 2015-10-01T16:22:36.672Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.816 34.583 1504.4712 17:24:24.94M 2015-10-01T16:22:36.877Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.815 34.582 1504.4706 17:24:25.16M 2015-10-01T16:22:37.099Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.815 34.582 1504.4714 17:24:25.36M 2015-10-01T16:22:37.282Z|I-OCEAN7-304-XXXX| 26.48 14.326 41.814 34.583 1504.4668 17:24:25.56M 2015-10-01T16:22:37.482Z|I-OCEAN7-304-XXXX| 26.47 14.327 41.814 34.583 1504.4675 17:24:25.76M 2015-10-01T16:22:37.687Z|I-OCEAN7-304-XXXX| 26.47 14.327 41.814 34.582 1504.4674 17:24:25.95M 2015-10-01T16:22:37.887Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.814 34.582 1504.4675 17:24:26.17M 2015-10-01T16:22:38.112Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.814 34.582 1504.4683 17:24:26.37M 2015-10-01T16:22:38.299Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.815 34.582 1504.4690 17:24:26.59M 2015-10-01T16:22:38.497Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.814 34.582 1504.4694 17:24:26.77M 2015-10-01T16:22:38.702Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.814 34.581 1504.4698 17:24:26.97M 2015-10-01T16:22:38.952Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.814 34.581 1504.4702 17:24:27.19M 2015-10-01T16:22:39.107Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.814 34.581 1504.4713 17:24:27.43M 2015-10-01T16:22:39.312Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.814 34.580 1504.4703 17:24:27.59M 2015-10-01T16:22:39.512Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.813 34.580 1504.4703 17:24:27.79M 2015-10-01T16:22:39.739Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.814 34.580 1504.4712 17:24:28.00M 2015-10-01T16:22:39.917Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.814 34.581 1504.4712 17:24:28.20M 2015-10-01T16:22:40.127Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.815 34.581 1504.4719 17:24:28.40M 2015-10-01T16:22:40.322Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.815 34.582 1504.4722 17:24:28.60M 2015-10-01T16:22:40.527Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.815 34.582 1504.4720 17:24:28.80M 2015-10-01T16:22:40.732Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.816 34.582 1504.4735 17:24:29.02M 2015-10-01T16:22:40.937Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.817 34.582 1504.4752 17:24:29.22M 2015-10-01T16:22:41.137Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.816 34.582 1504.4750 17:24:29.42M 2015-10-01T16:22:41.343Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.816 34.582 1504.4740 17:24:29.62M 2015-10-01T16:22:41.547Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.817 34.583 1504.4749 17:24:29.82M 2015-10-01T16:22:41.747Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.817 34.583 1504.4752 17:24:30.04M 2015-10-01T16:22:41.952Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.817 34.583 1504.4747 17:24:30.23M 2015-10-01T16:22:42.152Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.817 34.583 1504.4744 17:24:30.43M 2015-10-01T16:22:42.352Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.817 34.583 1504.4744 17:24:30.63M 2015-10-01T16:22:42.577Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.816 34.582 1504.4740 17:24:30.83M 2015-10-01T16:22:42.762Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.815 34.582 1504.4728 17:24:31.07M 2015-10-01T16:22:42.967Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.815 34.581 1504.4724 17:24:31.25M 2015-10-01T16:22:43.167Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.815 34.581 1504.4719 17:24:31.45M 2015-10-01T16:22:43.367Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.814 34.580 1504.4713 17:24:31.65M 2015-10-01T16:22:43.572Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.814 34.580 1504.4709 17:24:31.84M 2015-10-01T16:22:43.777Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.814 34.581 1504.4707 17:24:32.06M 2015-10-01T16:22:43.984Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.813 34.580 1504.4694 17:24:32.26M 2015-10-01T16:22:44.182Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.813 34.580 1504.4686 17:24:32.46M 2015-10-01T16:22:44.387Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.813 34.580 1504.4685 17:24:32.66M 2015-10-01T16:22:44.619Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.812 34.579 1504.4689 17:24:32.86M 2015-10-01T16:22:44.792Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.812 34.578 1504.4680 17:24:33.08M 2015-10-01T16:22:44.992Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.812 34.579 1504.4684 17:24:33.28M 2015-10-01T16:22:45.197Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.812 34.579 1504.4679 17:24:33.47M 2015-10-01T16:22:45.397Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.813 34.580 1504.4677 17:24:33.68M 2015-10-01T16:22:45.607Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.814 34.581 1504.4675 17:24:33.87M 2015-10-01T16:22:45.819Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.814 34.582 1504.4681 17:24:34.09M 2015-10-01T16:22:46.012Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.815 34.583 1504.4688 17:24:34.29M 2015-10-01T16:22:46.212Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.816 34.583 1504.4685 17:24:34.49M 2015-10-01T16:22:46.417Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.826 34.593 1504.4791 17:24:34.69M 2015-10-01T16:22:46.617Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.826 34.593 1504.4801 17:24:34.89M 2015-10-01T16:22:46.822Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.825 34.592 1504.4791 17:24:35.11M 2015-10-01T16:22:47.042Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.824 34.591 1504.4781 17:24:35.31M 2015-10-01T16:22:47.227Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.823 34.590 1504.4777 17:24:35.52M 2015-10-01T16:22:47.432Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.822 34.589 1504.4769 17:24:35.71M 2015-10-01T16:22:47.637Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.821 34.588 1504.4753 17:24:35.90M 2015-10-01T16:22:47.837Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.820 34.587 1504.4746 17:24:36.13M 2015-10-01T16:22:48.037Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.819 34.586 1504.4742 17:24:36.32M 2015-10-01T16:22:48.242Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.819 34.585 1504.4749 17:24:36.52M 2015-10-01T16:22:48.447Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.818 34.585 1504.4750 17:24:36.72M 2015-10-01T16:22:48.652Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.818 34.584 1504.4745 17:24:36.92M 2015-10-01T16:22:48.852Z|I-OCEAN7-304-XXXX| 26.43 14.330 41.817 34.582 1504.4773 17:24:37.14M 2015-10-01T16:22:49.052Z|I-OCEAN7-304-XXXX| 26.45 14.330 41.817 34.582 1504.4774 17:24:37.34M 2015-10-01T16:22:49.257Z|I-OCEAN7-304-XXXX| 26.45 14.330 41.816 34.582 1504.4763 17:24:37.54M 2015-10-01T16:22:49.457Z|I-OCEAN7-304-XXXX| 26.45 14.330 41.816 34.581 1504.4756 17:24:37.73M 2015-10-01T16:22:49.667Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.816 34.581 1504.4753 17:24:37.93M 2015-10-01T16:22:49.867Z|I-OCEAN7-304-XXXX| 26.43 14.330 41.816 34.582 1504.4746 17:24:38.15M 2015-10-01T16:22:50.072Z|I-OCEAN7-304-XXXX| 26.43 14.330 41.812 34.578 1504.4703 17:24:38.35M 2015-10-01T16:22:50.277Z|I-OCEAN7-304-XXXX| 26.44 14.330 41.812 34.578 1504.4705 17:24:38.55M 2015-10-01T16:22:50.477Z|I-OCEAN7-304-XXXX| 26.40 14.329 41.812 34.578 1504.4694 17:24:38.75M 2015-10-01T16:22:50.682Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.812 34.579 1504.4690 17:24:38.95M 2015-10-01T16:22:50.882Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.813 34.579 1504.4692 17:24:39.17M 2015-10-01T16:22:51.087Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.813 34.580 1504.4688 17:24:39.37M 2015-10-01T16:22:51.292Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.812 34.579 1504.4684 17:24:39.57M 2015-10-01T16:22:51.507Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.812 34.579 1504.4683 17:24:39.77M 2015-10-01T16:22:51.697Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.812 34.579 1504.4685 17:24:40.00M 2015-10-01T16:22:51.897Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.812 34.579 1504.4686 17:24:40.18M 2015-10-01T16:22:52.139Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.813 34.579 1504.4686 17:24:40.38M 2015-10-01T16:22:52.302Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.813 34.579 1504.4696 17:24:40.58M 2015-10-01T16:22:52.507Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.813 34.580 1504.4702 17:24:40.78M 2015-10-01T16:22:52.707Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.814 34.580 1504.4701 17:24:41.00M 2015-10-01T16:22:52.912Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.814 34.581 1504.4709 17:24:41.20M 2015-10-01T16:22:53.117Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.814 34.581 1504.4707 17:24:41.40M 2015-10-01T16:22:53.317Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.818 34.585 1504.4744 17:24:41.60M 2015-10-01T16:22:53.522Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.818 34.585 1504.4744 17:24:41.79M 2015-10-01T16:22:53.722Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.819 34.585 1504.4757 17:24:42.01M 2015-10-01T16:22:53.927Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.820 34.585 1504.4774 17:24:42.21M 2015-10-01T16:22:54.177Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.820 34.586 1504.4783 17:24:42.41M 2015-10-01T16:22:54.332Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.819 34.585 1504.4771 17:24:42.66M 2015-10-01T16:22:54.537Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.819 34.586 1504.4763 17:24:42.81M 2015-10-01T16:22:54.742Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.819 34.586 1504.4755 17:24:43.03M 2015-10-01T16:22:54.942Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.819 34.586 1504.4741 17:24:43.23M 2015-10-01T16:22:55.147Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.819 34.586 1504.4741 17:24:43.43M 2015-10-01T16:22:55.380Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.819 34.586 1504.4734 17:24:43.62M 2015-10-01T16:22:55.547Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.818 34.586 1504.4725 17:24:43.82M 2015-10-01T16:22:55.779Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.818 34.585 1504.4714 17:24:44.04M 2015-10-01T16:22:55.972Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.818 34.585 1504.4719 17:24:44.24M 2015-10-01T16:22:56.162Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.818 34.585 1504.4719 17:24:44.46M 2015-10-01T16:22:56.367Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.817 34.584 1504.4723 17:24:44.64M 2015-10-01T16:22:56.567Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.817 34.584 1504.4724 17:24:44.84M 2015-10-01T16:22:56.767Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.817 34.584 1504.4718 17:24:45.06M 2015-10-01T16:22:56.972Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.817 34.584 1504.4714 17:24:45.26M 2015-10-01T16:22:57.177Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.817 34.584 1504.4706 17:24:45.46M 2015-10-01T16:22:57.377Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.816 34.584 1504.4708 17:24:45.66M 2015-10-01T16:22:57.582Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.816 34.584 1504.4713 17:24:45.86M 2015-10-01T16:22:57.788Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.816 34.584 1504.4711 17:24:46.07M 2015-10-01T16:22:57.988Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.816 34.584 1504.4702 17:24:46.27M 2015-10-01T16:22:58.193Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.816 34.584 1504.4705 17:24:46.47M 2015-10-01T16:22:58.393Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.816 34.584 1504.4705 17:24:46.67M 2015-10-01T16:22:58.598Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.816 34.583 1504.4702 17:24:46.87M 2015-10-01T16:22:58.802Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.816 34.583 1504.4706 17:24:47.09M 2015-10-01T16:22:59.002Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.816 34.582 1504.4714 17:24:47.29M 2015-10-01T16:22:59.207Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.815 34.582 1504.4717 17:24:47.49M 2015-10-01T16:22:59.412Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.816 34.583 1504.4720 17:24:47.69M 2015-10-01T16:22:59.612Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.816 34.583 1504.4713 17:24:47.89M 2015-10-01T16:22:59.817Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.816 34.583 1504.4716 17:24:48.10M 2015-10-01T16:23:00.017Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.816 34.583 1504.4716 17:24:48.30M 2015-10-01T16:23:00.218Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.816 34.582 1504.4727 17:24:48.50M 2015-10-01T16:23:00.443Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.816 34.583 1504.4727 17:24:48.70M 2015-10-01T16:23:00.628Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.816 34.583 1504.4722 17:24:48.92M 2015-10-01T16:23:00.833Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.816 34.582 1504.4709 17:24:49.12M 2015-10-01T16:23:01.033Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.816 34.582 1504.4714 17:24:49.32M 2015-10-01T16:23:01.238Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.815 34.582 1504.4716 17:24:49.52M 2015-10-01T16:23:01.443Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.816 34.582 1504.4723 17:24:49.72M 2015-10-01T16:23:01.643Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.815 34.582 1504.4716 17:24:49.91M 2015-10-01T16:23:01.848Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.815 34.582 1504.4716 17:24:50.13M 2015-10-01T16:23:02.048Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.815 34.582 1504.4718 17:24:50.33M 2015-10-01T16:23:02.253Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.816 34.582 1504.4727 17:24:50.53M 2015-10-01T16:23:02.453Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.817 34.583 1504.4731 17:24:50.73M 2015-10-01T16:23:02.658Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.817 34.584 1504.4741 17:24:50.93M 2015-10-01T16:23:02.863Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.818 34.585 1504.4746 17:24:51.15M 2015-10-01T16:23:03.068Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.818 34.585 1504.4744 17:24:51.35M 2015-10-01T16:23:03.268Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.818 34.585 1504.4752 17:24:51.55M 2015-10-01T16:23:03.499Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.818 34.585 1504.4756 17:24:51.74M 2015-10-01T16:23:03.673Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.818 34.585 1504.4757 17:24:51.94M 2015-10-01T16:23:03.878Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.818 34.584 1504.4760 17:24:52.16M 2015-10-01T16:23:04.078Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.817 34.583 1504.4749 17:24:52.36M 2015-10-01T16:23:04.328Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.816 34.583 1504.4739 17:24:52.56M 2015-10-01T16:23:04.499Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.816 34.583 1504.4739 17:24:52.81M 2015-10-01T16:23:04.688Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.817 34.583 1504.4746 17:24:52.96M 2015-10-01T16:23:04.908Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.817 34.583 1504.4736 17:24:53.18M 2015-10-01T16:23:05.093Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.817 34.584 1504.4738 17:24:53.39M 2015-10-01T16:23:05.298Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.818 34.584 1504.4744 17:24:53.57M 2015-10-01T16:23:05.498Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.817 34.583 1504.4725 17:24:53.78M 2015-10-01T16:23:05.703Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.817 34.583 1504.4724 17:24:53.97M 2015-10-01T16:23:05.908Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.816 34.583 1504.4729 17:24:54.19M 2015-10-01T16:23:06.113Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.816 34.582 1504.4720 17:24:54.39M 2015-10-01T16:23:06.313Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.815 34.582 1504.4702 17:24:54.59M 2015-10-01T16:23:06.518Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.816 34.583 1504.4713 17:24:54.79M 2015-10-01T16:23:06.718Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.817 34.584 1504.4713 17:24:55.01M 2015-10-01T16:23:06.923Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.817 34.585 1504.4718 17:24:55.21M 2015-10-01T16:23:07.128Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.817 34.585 1504.4713 17:24:55.41M 2015-10-01T16:23:07.339Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.817 34.585 1504.4707 17:24:55.61M 2015-10-01T16:23:07.533Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.818 34.586 1504.4706 17:24:55.80M 2015-10-01T16:23:07.733Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.818 34.586 1504.4713 17:24:56.02M 2015-10-01T16:23:07.938Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.818 34.586 1504.4718 17:24:56.22M 2015-10-01T16:23:08.138Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.818 34.585 1504.4713 17:24:56.42M 2015-10-01T16:23:08.343Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.817 34.585 1504.4714 17:24:56.62M 2015-10-01T16:23:08.548Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.817 34.584 1504.4709 17:24:56.82M 2015-10-01T16:23:08.753Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.817 34.584 1504.4713 17:24:57.04M 2015-10-01T16:23:08.953Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.816 34.583 1504.4720 17:24:57.24M 2015-10-01T16:23:09.153Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.816 34.583 1504.4723 17:24:57.44M 2015-10-01T16:23:09.373Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.816 34.582 1504.4723 17:24:57.63M 2015-10-01T16:23:09.563Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.816 34.582 1504.4731 17:24:57.85M 2015-10-01T16:23:09.763Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.815 34.581 1504.4724 17:24:58.05M 2015-10-01T16:23:09.968Z|I-OCEAN7-304-XXXX| 26.38 14.329 41.814 34.580 1504.4706 17:24:58.25M 2015-10-01T16:23:10.168Z|I-OCEAN7-304-XXXX| 26.39 14.329 41.813 34.579 1504.4703 17:24:58.45M 2015-10-01T16:23:10.373Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.813 34.579 1504.4714 17:24:58.65M 2015-10-01T16:23:10.578Z|I-OCEAN7-304-XXXX| 26.42 14.330 41.813 34.579 1504.4717 17:24:58.85M 2015-10-01T16:23:10.778Z|I-OCEAN7-304-XXXX| 26.42 14.330 41.813 34.579 1504.4714 17:24:59.07M 2015-10-01T16:23:10.978Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.813 34.579 1504.4711 17:24:59.27M 2015-10-01T16:23:11.188Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.814 34.579 1504.4713 17:24:59.46M 2015-10-01T16:23:11.388Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.814 34.580 1504.4718 17:24:59.67M 2015-10-01T16:23:11.593Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.814 34.580 1504.4716 17:24:59.86M 2015-10-01T16:23:11.793Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.814 34.580 1504.4714 17:25:00.08M 2015-10-01T16:23:12.019Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.814 34.581 1504.4709 17:25:00.28M 2015-10-01T16:23:12.203Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.814 34.581 1504.4716 17:25:00.48M 2015-10-01T16:23:12.403Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.814 34.581 1504.4711 17:25:00.68M 2015-10-01T16:23:12.608Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.814 34.580 1504.4714 17:25:00.88M 2015-10-01T16:23:12.813Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.814 34.580 1504.4718 17:25:01.10M 2015-10-01T16:23:13.013Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.814 34.581 1504.4724 17:25:01.30M 2015-10-01T16:23:13.213Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.815 34.581 1504.4725 17:25:01.50M 2015-10-01T16:23:13.418Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.814 34.580 1504.4722 17:25:01.69M 2015-10-01T16:23:13.659Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.814 34.580 1504.4719 17:25:01.89M 2015-10-01T16:23:13.843Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.814 34.580 1504.4728 17:25:02.11M 2015-10-01T16:23:14.023Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.814 34.580 1504.4728 17:25:02.33M 2015-10-01T16:23:14.233Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.814 34.580 1504.4716 17:25:02.51M 2015-10-01T16:23:14.478Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.815 34.581 1504.4738 17:25:02.71M 2015-10-01T16:23:14.638Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.815 34.582 1504.4733 17:25:02.95M 2015-10-01T16:23:14.838Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.811 34.578 1504.4697 17:25:03.13M 2015-10-01T16:23:15.043Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.811 34.577 1504.4675 17:25:03.33M 2015-10-01T16:23:15.243Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.810 34.577 1504.4656 17:25:03.52M 2015-10-01T16:23:15.459Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.810 34.578 1504.4655 17:25:03.72M 2015-10-01T16:23:15.653Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.811 34.578 1504.4645 17:25:03.92M 2015-10-01T16:23:15.853Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.821 34.588 1504.4758 17:25:04.14M 2015-10-01T16:23:16.058Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.821 34.588 1504.4760 17:25:04.34M 2015-10-01T16:23:16.264Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.822 34.589 1504.4775 17:25:04.54M 2015-10-01T16:23:16.463Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.823 34.589 1504.4784 17:25:04.74M 2015-10-01T16:23:16.668Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.823 34.590 1504.4789 17:25:04.94M 2015-10-01T16:23:16.868Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.824 34.590 1504.4799 17:25:05.16M 2015-10-01T16:23:17.073Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.824 34.590 1504.4802 17:25:05.36M 2015-10-01T16:23:17.278Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.823 34.590 1504.4800 17:25:05.56M 2015-10-01T16:23:17.478Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.823 34.589 1504.4788 17:25:05.75M 2015-10-01T16:23:17.683Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.822 34.589 1504.4781 17:25:05.95M 2015-10-01T16:23:17.883Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.821 34.588 1504.4764 17:25:06.17M 2015-10-01T16:23:18.088Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.820 34.586 1504.4752 17:25:06.37M 2015-10-01T16:23:18.309Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.818 34.585 1504.4733 17:25:06.57M 2015-10-01T16:23:18.493Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.815 34.581 1504.4706 17:25:06.79M 2015-10-01T16:23:18.698Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.814 34.581 1504.4703 17:25:06.97M 2015-10-01T16:23:18.898Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.814 34.581 1504.4697 17:25:07.19M 2015-10-01T16:23:19.103Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.814 34.581 1504.4686 17:25:07.39M 2015-10-01T16:23:19.308Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.814 34.581 1504.4683 17:25:07.58M 2015-10-01T16:23:19.508Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.815 34.582 1504.4692 17:25:07.78M 2015-10-01T16:23:19.713Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.816 34.583 1504.4712 17:25:08.00M 2015-10-01T16:23:19.918Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.817 34.585 1504.4718 17:25:08.20M 2015-10-01T16:23:20.118Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.817 34.585 1504.4712 17:25:08.40M 2015-10-01T16:23:20.318Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.822 34.589 1504.4766 17:25:08.60M 2015-10-01T16:23:20.523Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.820 34.587 1504.4745 17:25:08.80M 2015-10-01T16:23:20.728Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.819 34.586 1504.4736 17:25:09.02M 2015-10-01T16:23:20.933Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.818 34.585 1504.4719 17:25:09.22M 2015-10-01T16:23:21.133Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.817 34.584 1504.4717 17:25:09.42M 2015-10-01T16:23:21.338Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.816 34.584 1504.4714 17:25:09.61M 2015-10-01T16:23:21.538Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.816 34.583 1504.4719 17:25:09.82M 2015-10-01T16:23:21.744Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.821 34.588 1504.4785 17:25:10.03M 2015-10-01T16:23:21.948Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.822 34.588 1504.4794 17:25:10.23M 2015-10-01T16:23:22.149Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.822 34.588 1504.4795 17:25:10.43M 2015-10-01T16:23:22.353Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.822 34.588 1504.4791 17:25:10.63M 2015-10-01T16:23:22.553Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.822 34.588 1504.4797 17:25:10.83M 2015-10-01T16:23:22.774Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.823 34.589 1504.4792 17:25:11.05M 2015-10-01T16:23:22.959Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.823 34.589 1504.4797 17:25:11.26M 2015-10-01T16:23:23.179Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.823 34.589 1504.4797 17:25:11.44M 2015-10-01T16:23:23.369Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.823 34.590 1504.4794 17:25:11.64M 2015-10-01T16:23:23.569Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.823 34.590 1504.4785 17:25:11.84M 2015-10-01T16:23:23.774Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.822 34.589 1504.4775 17:25:12.06M 2015-10-01T16:23:23.979Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.821 34.588 1504.4764 17:25:12.26M 2015-10-01T16:23:24.179Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.821 34.587 1504.4757 17:25:12.46M 2015-10-01T16:23:24.384Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.820 34.587 1504.4751 17:25:12.66M 2015-10-01T16:23:24.659Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.819 34.586 1504.4745 17:25:12.86M 2015-10-01T16:23:24.789Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.819 34.586 1504.4733 17:25:13.12M 2015-10-01T16:23:24.989Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.819 34.586 1504.4725 17:25:13.28M 2015-10-01T16:23:25.194Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.819 34.586 1504.4729 17:25:13.47M 2015-10-01T16:23:25.399Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.819 34.587 1504.4734 17:25:13.67M 2015-10-01T16:23:25.599Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.819 34.586 1504.4735 17:25:13.87M 2015-10-01T16:23:25.804Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.818 34.585 1504.4734 17:25:14.09M 2015-10-01T16:23:26.004Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.818 34.585 1504.4730 17:25:14.29M 2015-10-01T16:23:26.209Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.817 34.584 1504.4730 17:25:14.49M 2015-10-01T16:23:26.414Z|I-OCEAN7-304-XXXX| 26.43 14.326 41.816 34.585 1504.4669 17:25:14.69M 2015-10-01T16:23:26.614Z|I-OCEAN7-304-XXXX| 26.44 14.326 41.815 34.584 1504.4662 17:25:14.89M 2015-10-01T16:23:26.819Z|I-OCEAN7-304-XXXX| 26.44 14.326 41.815 34.584 1504.4657 17:25:15.11M 2015-10-01T16:23:27.024Z|I-OCEAN7-304-XXXX| 26.45 14.326 41.814 34.584 1504.4647 17:25:15.30M 2015-10-01T16:23:27.244Z|I-OCEAN7-304-XXXX| 26.43 14.325 41.814 34.584 1504.4630 17:25:15.51M 2015-10-01T16:23:27.429Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.814 34.584 1504.4633 17:25:15.72M 2015-10-01T16:23:27.659Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.813 34.583 1504.4625 17:25:15.90M 2015-10-01T16:23:27.834Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.812 34.582 1504.4614 17:25:16.12M 2015-10-01T16:23:28.039Z|I-OCEAN7-304-XXXX| 26.43 14.325 41.812 34.582 1504.4611 17:25:16.32M 2015-10-01T16:23:28.259Z|I-OCEAN7-304-XXXX| 26.40 14.326 41.812 34.581 1504.4619 17:25:16.52M 2015-10-01T16:23:28.444Z|I-OCEAN7-304-XXXX| 26.45 14.326 41.812 34.581 1504.4641 17:25:16.72M 2015-10-01T16:23:28.649Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.813 34.581 1504.4650 17:25:16.92M 2015-10-01T16:23:28.849Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.813 34.581 1504.4663 17:25:17.14M 2015-10-01T16:23:29.049Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.813 34.580 1504.4672 17:25:17.33M 2015-10-01T16:23:29.254Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.813 34.580 1504.4681 17:25:17.53M 2015-10-01T16:23:29.459Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.814 34.581 1504.4696 17:25:17.73M 2015-10-01T16:23:29.659Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.814 34.581 1504.4697 17:25:17.93M 2015-10-01T16:23:29.864Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.814 34.581 1504.4702 17:25:18.15M 2015-10-01T16:23:30.069Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.814 34.581 1504.4702 17:25:18.35M 2015-10-01T16:23:30.299Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.814 34.581 1504.4708 17:25:18.55M 2015-10-01T16:23:30.474Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.814 34.581 1504.4712 17:25:18.75M 2015-10-01T16:23:30.674Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.814 34.581 1504.4712 17:25:18.95M 2015-10-01T16:23:30.879Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.815 34.581 1504.4712 17:25:19.17M 2015-10-01T16:23:31.084Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.815 34.582 1504.4709 17:25:19.37M 2015-10-01T16:23:31.284Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.815 34.582 1504.4697 17:25:19.57M 2015-10-01T16:23:31.489Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.815 34.582 1504.4701 17:25:19.76M 2015-10-01T16:23:31.709Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.815 34.583 1504.4689 17:25:19.96M 2015-10-01T16:23:31.894Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.816 34.584 1504.4703 17:25:20.20M 2015-10-01T16:23:32.099Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.817 34.584 1504.4707 17:25:20.38M 2015-10-01T16:23:32.299Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.817 34.585 1504.4703 17:25:20.58M 2015-10-01T16:23:32.504Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.817 34.585 1504.4705 17:25:20.78M 2015-10-01T16:23:32.704Z|I-OCEAN7-304-XXXX| 26.48 14.327 41.817 34.585 1504.4711 17:25:21.00M 2015-10-01T16:23:32.909Z|I-OCEAN7-304-XXXX| 26.48 14.327 41.817 34.585 1504.4712 17:25:21.19M 2015-10-01T16:23:33.109Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.817 34.585 1504.4718 17:25:21.40M 2015-10-01T16:23:33.314Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.817 34.585 1504.4722 17:25:21.59M 2015-10-01T16:23:33.519Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.817 34.584 1504.4724 17:25:21.79M 2015-10-01T16:23:33.724Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.817 34.584 1504.4729 17:25:22.01M 2015-10-01T16:23:33.924Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.817 34.584 1504.4729 17:25:22.21M 2015-10-01T16:23:34.129Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.818 34.584 1504.4739 17:25:22.41M 2015-10-01T16:23:34.329Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.818 34.584 1504.4747 17:25:22.61M 2015-10-01T16:23:34.534Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.818 34.584 1504.4751 17:25:22.81M 2015-10-01T16:23:34.734Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.818 34.584 1504.4755 17:25:23.03M 2015-10-01T16:23:34.939Z|I-OCEAN7-304-XXXX| 26.47 14.330 41.817 34.583 1504.4768 17:25:23.22M 2015-10-01T16:23:35.139Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.817 34.582 1504.4762 17:25:23.43M 2015-10-01T16:23:35.344Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.816 34.582 1504.4751 17:25:23.62M 2015-10-01T16:23:35.549Z|I-OCEAN7-304-XXXX| 26.45 14.330 41.816 34.582 1504.4755 17:25:23.82M 2015-10-01T16:23:35.749Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.816 34.582 1504.4747 17:25:24.04M 2015-10-01T16:23:35.954Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.815 34.582 1504.4731 17:25:24.24M 2015-10-01T16:23:36.174Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.816 34.582 1504.4735 17:25:24.44M 2015-10-01T16:23:36.359Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.816 34.582 1504.4733 17:25:24.65M 2015-10-01T16:23:36.564Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.816 34.583 1504.4734 17:25:24.84M 2015-10-01T16:23:36.769Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.817 34.583 1504.4731 17:25:25.06M 2015-10-01T16:23:36.969Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.817 34.584 1504.4727 17:25:25.26M 2015-10-01T16:23:37.174Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.817 34.584 1504.4729 17:25:25.45M 2015-10-01T16:23:37.374Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.818 34.585 1504.4725 17:25:25.65M 2015-10-01T16:23:37.579Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.818 34.586 1504.4729 17:25:25.85M 2015-10-01T16:23:37.784Z|I-OCEAN7-304-XXXX| 26.48 14.327 41.818 34.585 1504.4725 17:25:26.07M 2015-10-01T16:23:37.984Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.818 34.585 1504.4714 17:25:26.27M 2015-10-01T16:23:38.190Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.817 34.584 1504.4702 17:25:26.47M 2015-10-01T16:23:38.389Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.816 34.584 1504.4688 17:25:26.67M 2015-10-01T16:23:38.594Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.815 34.582 1504.4677 17:25:26.87M 2015-10-01T16:23:38.799Z|I-OCEAN7-304-XXXX| 26.37 14.328 41.814 34.581 1504.4669 17:25:27.09M 2015-10-01T16:23:38.999Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.813 34.580 1504.4670 17:25:27.29M 2015-10-01T16:23:39.204Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.813 34.580 1504.4678 17:25:27.48M 2015-10-01T16:23:39.409Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.813 34.580 1504.4688 17:25:27.68M 2015-10-01T16:23:39.609Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.813 34.579 1504.4690 17:25:27.88M 2015-10-01T16:23:39.859Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.812 34.579 1504.4681 17:25:28.10M 2015-10-01T16:23:40.014Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.812 34.579 1504.4684 17:25:28.34M 2015-10-01T16:23:40.219Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.812 34.579 1504.4685 17:25:28.50M 2015-10-01T16:23:40.419Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.812 34.578 1504.4690 17:25:28.70M 2015-10-01T16:23:40.644Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.812 34.578 1504.4706 17:25:28.90M 2015-10-01T16:23:40.829Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.813 34.579 1504.4712 17:25:29.13M 2015-10-01T16:23:41.059Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.814 34.580 1504.4723 17:25:29.32M 2015-10-01T16:23:41.234Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.815 34.581 1504.4724 17:25:29.51M 2015-10-01T16:23:41.439Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.816 34.582 1504.4738 17:25:29.71M 2015-10-01T16:23:41.644Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.817 34.583 1504.4745 17:25:29.91M 2015-10-01T16:23:41.844Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.818 34.583 1504.4760 17:25:30.13M 2015-10-01T16:23:42.044Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.819 34.584 1504.4773 17:25:30.33M 2015-10-01T16:23:42.249Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.819 34.585 1504.4775 17:25:30.53M 2015-10-01T16:23:42.454Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.819 34.585 1504.4771 17:25:30.73M 2015-10-01T16:23:42.655Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.819 34.585 1504.4772 17:25:30.93M 2015-10-01T16:23:42.859Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.819 34.585 1504.4779 17:25:31.15M 2015-10-01T16:23:43.059Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.819 34.584 1504.4786 17:25:31.35M 2015-10-01T16:23:43.265Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.819 34.584 1504.4785 17:25:31.54M 2015-10-01T16:23:43.465Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.819 34.585 1504.4784 17:25:31.74M 2015-10-01T16:23:43.669Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.819 34.585 1504.4774 17:25:31.94M 2015-10-01T16:23:43.874Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.819 34.585 1504.4767 17:25:32.16M 2015-10-01T16:23:44.074Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.818 34.585 1504.4742 17:25:32.36M 2015-10-01T16:23:44.280Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.818 34.584 1504.4741 17:25:32.56M 2015-10-01T16:23:44.484Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.818 34.584 1504.4742 17:25:32.76M 2015-10-01T16:23:44.700Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.818 34.584 1504.4742 17:25:32.96M 2015-10-01T16:23:44.889Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.817 34.584 1504.4740 17:25:33.18M 2015-10-01T16:23:45.105Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.817 34.584 1504.4738 17:25:33.37M 2015-10-01T16:23:45.294Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.817 34.584 1504.4740 17:25:33.59M 2015-10-01T16:23:45.499Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.817 34.584 1504.4749 17:25:33.77M 2015-10-01T16:23:45.699Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.817 34.584 1504.4742 17:25:33.97M 2015-10-01T16:23:45.939Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.817 34.584 1504.4739 17:25:34.19M 2015-10-01T16:23:46.110Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.818 34.585 1504.4741 17:25:34.39M 2015-10-01T16:23:46.310Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.818 34.585 1504.4746 17:25:34.59M 2015-10-01T16:23:46.510Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.813 34.580 1504.4691 17:25:34.79M 2015-10-01T16:23:46.715Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.812 34.580 1504.4680 17:25:35.00M 2015-10-01T16:23:46.919Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.812 34.579 1504.4678 17:25:35.21M 2015-10-01T16:23:47.125Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.804 34.572 1504.4597 17:25:35.41M 2015-10-01T16:23:47.325Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.804 34.572 1504.4591 17:25:35.60M 2015-10-01T16:23:47.530Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.805 34.573 1504.4589 17:25:35.80M 2015-10-01T16:23:47.730Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.806 34.574 1504.4596 17:25:36.02M 2015-10-01T16:23:47.935Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.806 34.574 1504.4604 17:25:36.22M 2015-10-01T16:23:48.135Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.807 34.575 1504.4615 17:25:36.42M 2015-10-01T16:23:48.340Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.808 34.576 1504.4611 17:25:36.62M 2015-10-01T16:23:48.545Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.808 34.576 1504.4607 17:25:36.82M 2015-10-01T16:23:48.745Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.809 34.577 1504.4620 17:25:37.04M 2015-10-01T16:23:48.950Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.810 34.578 1504.4630 17:25:37.23M 2015-10-01T16:23:49.150Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.811 34.579 1504.4640 17:25:37.43M 2015-10-01T16:23:49.355Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.811 34.580 1504.4641 17:25:37.63M 2015-10-01T16:23:49.575Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.818 34.586 1504.4719 17:25:37.83M 2015-10-01T16:23:49.760Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.818 34.585 1504.4719 17:25:38.07M 2015-10-01T16:23:49.979Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.818 34.585 1504.4727 17:25:38.25M 2015-10-01T16:23:50.165Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.818 34.585 1504.4720 17:25:38.45M 2015-10-01T16:23:50.370Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.817 34.585 1504.4717 17:25:38.65M 2015-10-01T16:23:50.575Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.817 34.585 1504.4724 17:25:38.85M 2015-10-01T16:23:50.775Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.817 34.584 1504.4725 17:25:39.07M 2015-10-01T16:23:50.980Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.818 34.585 1504.4742 17:25:39.27M 2015-10-01T16:23:51.180Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.818 34.584 1504.4735 17:25:39.46M 2015-10-01T16:23:51.385Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.816 34.583 1504.4727 17:25:39.66M 2015-10-01T16:23:51.585Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.816 34.583 1504.4733 17:25:39.86M 2015-10-01T16:23:51.795Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.816 34.583 1504.4739 17:25:40.08M 2015-10-01T16:23:51.995Z|I-OCEAN7-304-XXXX| 26.47 14.326 41.816 34.585 1504.4681 17:25:40.28M 2015-10-01T16:23:52.200Z|I-OCEAN7-304-XXXX| 26.45 14.326 41.815 34.584 1504.4663 17:25:40.48M 2015-10-01T16:23:52.400Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.815 34.584 1504.4646 17:25:40.68M 2015-10-01T16:23:52.605Z|I-OCEAN7-304-XXXX| 26.42 14.325 41.814 34.584 1504.4634 17:25:40.88M 2015-10-01T16:23:52.805Z|I-OCEAN7-304-XXXX| 26.42 14.325 41.814 34.584 1504.4636 17:25:41.10M 2015-10-01T16:23:53.010Z|I-OCEAN7-304-XXXX| 26.42 14.325 41.815 34.585 1504.4647 17:25:41.29M 2015-10-01T16:23:53.210Z|I-OCEAN7-304-XXXX| 26.44 14.325 41.815 34.584 1504.4647 17:25:41.49M 2015-10-01T16:23:53.415Z|I-OCEAN7-304-XXXX| 26.44 14.325 41.815 34.584 1504.4642 17:25:41.69M 2015-10-01T16:23:53.620Z|I-OCEAN7-304-XXXX| 26.44 14.326 41.814 34.584 1504.4645 17:25:41.89M 2015-10-01T16:23:53.820Z|I-OCEAN7-304-XXXX| 26.49 14.326 41.814 34.583 1504.4652 17:25:42.11M 2015-10-01T16:23:54.040Z|I-OCEAN7-304-XXXX| 26.49 14.326 41.814 34.583 1504.4658 17:25:42.31M 2015-10-01T16:23:54.230Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.813 34.582 1504.4663 17:25:42.53M 2015-10-01T16:23:54.430Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.813 34.582 1504.4669 17:25:42.71M 2015-10-01T16:23:54.635Z|I-OCEAN7-304-XXXX| 26.47 14.327 41.814 34.581 1504.4677 17:25:42.91M 2015-10-01T16:23:54.835Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.814 34.582 1504.4692 17:25:43.13M 2015-10-01T16:23:55.040Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.814 34.581 1504.4703 17:25:43.33M 2015-10-01T16:23:55.245Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.814 34.581 1504.4707 17:25:43.52M 2015-10-01T16:23:55.445Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.815 34.582 1504.4703 17:25:43.72M 2015-10-01T16:23:55.650Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.815 34.582 1504.4711 17:25:43.92M 2015-10-01T16:23:55.850Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.815 34.582 1504.4703 17:25:44.14M 2015-10-01T16:23:56.055Z|I-OCEAN7-304-XXXX| 26.50 14.327 41.815 34.583 1504.4695 17:25:44.34M 2015-10-01T16:23:56.260Z|I-OCEAN7-304-XXXX| 26.47 14.327 41.815 34.583 1504.4692 17:25:44.54M 2015-10-01T16:23:56.460Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.811 34.579 1504.4639 17:25:44.74M 2015-10-01T16:23:56.665Z|I-OCEAN7-304-XXXX| 26.47 14.327 41.810 34.578 1504.4641 17:25:44.94M 2015-10-01T16:23:56.865Z|I-OCEAN7-304-XXXX| 26.47 14.327 41.810 34.578 1504.4645 17:25:45.15M 2015-10-01T16:23:57.070Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.810 34.578 1504.4640 17:25:45.35M 2015-10-01T16:23:57.270Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.810 34.578 1504.4648 17:25:45.55M 2015-10-01T16:23:57.475Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.811 34.578 1504.4657 17:25:45.75M 2015-10-01T16:23:57.680Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.811 34.578 1504.4659 17:25:45.95M 2015-10-01T16:23:57.880Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.811 34.578 1504.4667 17:25:46.17M 2015-10-01T16:23:58.085Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.811 34.578 1504.4680 17:25:46.37M 2015-10-01T16:23:58.290Z|I-OCEAN7-304-XXXX| 26.47 14.330 41.812 34.578 1504.4711 17:25:46.57M 2015-10-01T16:23:58.505Z|I-OCEAN7-304-XXXX| 26.47 14.330 41.812 34.578 1504.4714 17:25:46.77M 2015-10-01T16:23:58.695Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.813 34.579 1504.4723 17:25:47.00M 2015-10-01T16:23:58.895Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.815 34.580 1504.4733 17:25:47.19M 2015-10-01T16:23:59.100Z|I-OCEAN7-304-XXXX| 26.45 14.330 41.815 34.581 1504.4746 17:25:47.38M 2015-10-01T16:23:59.305Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.814 34.580 1504.4728 17:25:47.58M 2015-10-01T16:23:59.505Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.816 34.582 1504.4739 17:25:47.78M 2015-10-01T16:23:59.740Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.817 34.584 1504.4738 17:25:48.00M 2015-10-01T16:23:59.910Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.817 34.584 1504.4735 17:25:48.20M 2015-10-01T16:24:00.160Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.817 34.583 1504.4722 17:25:48.40M 2015-10-01T16:24:00.320Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.816 34.582 1504.4714 17:25:48.64M 2015-10-01T16:24:00.520Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.815 34.582 1504.4700 17:25:48.80M 2015-10-01T16:24:00.725Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.814 34.581 1504.4691 17:25:49.02M 2015-10-01T16:24:00.925Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.813 34.580 1504.4688 17:25:49.21M 2015-10-01T16:24:01.130Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.813 34.580 1504.4688 17:25:49.41M 2015-10-01T16:24:01.330Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.812 34.579 1504.4677 17:25:49.61M 2015-10-01T16:24:01.535Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.813 34.579 1504.4685 17:25:49.81M 2015-10-01T16:24:01.740Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.813 34.580 1504.4694 17:25:50.03M 2015-10-01T16:24:01.945Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.813 34.580 1504.4688 17:25:50.23M 2015-10-01T16:24:02.145Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.813 34.580 1504.4675 17:25:50.43M 2015-10-01T16:24:02.350Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.818 34.585 1504.4735 17:25:50.63M 2015-10-01T16:24:02.550Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.819 34.586 1504.4738 17:25:50.83M 2015-10-01T16:24:02.755Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.818 34.585 1504.4745 17:25:51.05M 2015-10-01T16:24:02.975Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.818 34.585 1504.4738 17:25:51.24M 2015-10-01T16:24:03.160Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.818 34.584 1504.4739 17:25:51.46M 2015-10-01T16:24:03.365Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.818 34.585 1504.4738 17:25:51.64M 2015-10-01T16:24:03.565Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.819 34.585 1504.4752 17:25:51.84M 2015-10-01T16:24:03.770Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.816 34.582 1504.4716 17:25:52.06M 2015-10-01T16:24:03.970Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.815 34.582 1504.4712 17:25:52.26M 2015-10-01T16:24:04.175Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.815 34.582 1504.4707 17:25:52.46M 2015-10-01T16:24:04.380Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.815 34.583 1504.4709 17:25:52.66M 2015-10-01T16:24:04.584Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.816 34.584 1504.4717 17:25:52.86M 2015-10-01T16:24:04.785Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.814 34.581 1504.4690 17:25:53.08M 2015-10-01T16:24:04.985Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.814 34.581 1504.4686 17:25:53.28M 2015-10-01T16:24:05.185Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.813 34.581 1504.4679 17:25:53.47M 2015-10-01T16:24:05.395Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.813 34.581 1504.4681 17:25:53.67M 2015-10-01T16:24:05.619Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.813 34.581 1504.4688 17:25:53.87M 2015-10-01T16:24:05.801Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.814 34.581 1504.4692 17:25:54.09M 2015-10-01T16:24:06.000Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.814 34.581 1504.4696 17:25:54.29M 2015-10-01T16:24:06.205Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.815 34.582 1504.4700 17:25:54.49M 2015-10-01T16:24:06.410Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.815 34.583 1504.4707 17:25:54.69M 2015-10-01T16:24:06.610Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.816 34.583 1504.4718 17:25:54.89M 2015-10-01T16:24:06.815Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.817 34.584 1504.4725 17:25:55.11M 2015-10-01T16:24:07.023Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.817 34.585 1504.4729 17:25:55.30M 2015-10-01T16:24:07.220Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.817 34.584 1504.4738 17:25:55.50M 2015-10-01T16:24:07.440Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.817 34.583 1504.4730 17:25:55.70M 2015-10-01T16:24:07.631Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.816 34.583 1504.4733 17:25:55.92M 2015-10-01T16:24:07.831Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.816 34.583 1504.4736 17:25:56.12M 2015-10-01T16:24:08.031Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.817 34.583 1504.4747 17:25:56.32M 2015-10-01T16:24:08.236Z|I-OCEAN7-304-XXXX| 26.47 14.330 41.817 34.582 1504.4758 17:25:56.52M 2015-10-01T16:24:08.441Z|I-OCEAN7-304-XXXX| 26.43 14.330 41.816 34.582 1504.4753 17:25:56.72M 2015-10-01T16:24:08.645Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.816 34.582 1504.4753 17:25:56.92M 2015-10-01T16:24:08.845Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.816 34.582 1504.4746 17:25:57.14M 2015-10-01T16:24:09.050Z|I-OCEAN7-304-XXXX| 26.44 14.330 41.816 34.582 1504.4749 17:25:57.33M 2015-10-01T16:24:09.255Z|I-OCEAN7-304-XXXX| 26.45 14.330 41.816 34.582 1504.4757 17:25:57.53M 2015-10-01T16:24:09.456Z|I-OCEAN7-304-XXXX| 26.44 14.330 41.814 34.580 1504.4727 17:25:57.73M 2015-10-01T16:24:09.656Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.814 34.580 1504.4723 17:25:57.93M 2015-10-01T16:24:09.862Z|I-OCEAN7-304-XXXX| 26.44 14.330 41.813 34.579 1504.4717 17:25:58.15M 2015-10-01T16:24:10.061Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.815 34.581 1504.4744 17:25:58.35M 2015-10-01T16:24:10.316Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.811 34.578 1504.4692 17:25:58.55M 2015-10-01T16:24:10.471Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.811 34.578 1504.4681 17:25:58.79M 2015-10-01T16:24:10.671Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.816 34.582 1504.4729 17:25:58.95M 2015-10-01T16:24:10.876Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.817 34.584 1504.4738 17:25:59.16M 2015-10-01T16:24:11.081Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.818 34.585 1504.4742 17:25:59.36M 2015-10-01T16:24:11.281Z|I-OCEAN7-304-XXXX| 26.41 14.330 41.819 34.584 1504.4777 17:25:59.56M 2015-10-01T16:24:11.481Z|I-OCEAN7-304-XXXX| 26.41 14.330 41.820 34.585 1504.4789 17:25:59.76M 2015-10-01T16:24:11.691Z|I-OCEAN7-304-XXXX| 26.41 14.330 41.820 34.585 1504.4796 17:25:59.96M 2015-10-01T16:24:11.906Z|I-OCEAN7-304-XXXX| 26.45 14.330 41.821 34.586 1504.4807 17:26:00.18M 2015-10-01T16:24:12.091Z|I-OCEAN7-304-XXXX| 26.45 14.330 41.821 34.586 1504.4810 17:26:00.39M 2015-10-01T16:24:12.299Z|I-OCEAN7-304-XXXX| 26.45 14.330 41.820 34.586 1504.4802 17:26:00.58M 2015-10-01T16:24:12.502Z|I-OCEAN7-304-XXXX| 26.45 14.330 41.820 34.585 1504.4794 17:26:00.78M 2015-10-01T16:24:12.706Z|I-OCEAN7-304-XXXX| 26.45 14.330 41.820 34.585 1504.4794 17:26:01.98M 2015-10-01T16:24:12.906Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.819 34.585 1504.4786 17:26:01.19M 2015-10-01T16:24:13.111Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.818 34.584 1504.4769 17:26:01.39M 2015-10-01T16:24:13.311Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.818 34.584 1504.4756 17:26:01.59M 2015-10-01T16:24:13.516Z|I-OCEAN7-304-XXXX| 26.40 14.329 41.817 34.583 1504.4734 17:26:01.79M 2015-10-01T16:24:13.716Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.816 34.583 1504.4719 17:26:02.01M 2015-10-01T16:24:13.921Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.815 34.582 1504.4705 17:26:02.21M 2015-10-01T16:24:14.126Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.814 34.582 1504.4689 17:26:02.41M 2015-10-01T16:24:14.326Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.814 34.582 1504.4679 17:26:02.61M 2015-10-01T16:24:14.531Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.814 34.582 1504.4672 17:26:02.81M 2015-10-01T16:24:14.731Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.814 34.582 1504.4674 17:26:03.02M 2015-10-01T16:24:14.936Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.814 34.582 1504.4669 17:26:03.22M 2015-10-01T16:24:15.142Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.814 34.583 1504.4670 17:26:03.42M 2015-10-01T16:24:15.386Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.814 34.582 1504.4677 17:26:03.62M 2015-10-01T16:24:15.546Z|I-OCEAN7-304-XXXX| 26.51 14.327 41.815 34.583 1504.4686 17:26:03.87M 2015-10-01T16:24:15.746Z|I-OCEAN7-304-XXXX| 26.50 14.327 41.814 34.583 1504.4680 17:26:04.04M 2015-10-01T16:24:15.951Z|I-OCEAN7-304-XXXX| 26.50 14.327 41.814 34.582 1504.4683 17:26:04.24M 2015-10-01T16:24:16.156Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.814 34.582 1504.4674 17:26:04.44M 2015-10-01T16:24:16.376Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.813 34.581 1504.4662 17:26:04.64M 2015-10-01T16:24:16.561Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.816 34.584 1504.4686 17:26:04.85M 2015-10-01T16:24:16.761Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.815 34.584 1504.4679 17:26:05.05M 2015-10-01T16:24:16.966Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.815 34.583 1504.4673 17:26:05.25M 2015-10-01T16:24:17.171Z|I-OCEAN7-304-XXXX| 26.43 14.326 41.814 34.582 1504.4653 17:26:05.45M 2015-10-01T16:24:17.376Z|I-OCEAN7-304-XXXX| 26.46 14.326 41.813 34.582 1504.4651 17:26:05.65M 2015-10-01T16:24:17.576Z|I-OCEAN7-304-XXXX| 26.49 14.326 41.813 34.582 1504.4647 17:26:05.85M 2015-10-01T16:24:17.776Z|I-OCEAN7-304-XXXX| 26.50 14.326 41.813 34.582 1504.4642 17:26:06.07M 2015-10-01T16:24:17.981Z|I-OCEAN7-304-XXXX| 26.50 14.326 41.813 34.582 1504.4647 17:26:06.27M 2015-10-01T16:24:18.186Z|I-OCEAN7-304-XXXX| 26.50 14.326 41.814 34.582 1504.4652 17:26:06.47M 2015-10-01T16:24:18.386Z|I-OCEAN7-304-XXXX| 26.49 14.326 41.814 34.583 1504.4659 17:26:06.67M 2015-10-01T16:24:18.591Z|I-OCEAN7-304-XXXX| 26.49 14.326 41.810 34.579 1504.4619 17:26:06.87M 2015-10-01T16:24:18.791Z|I-OCEAN7-304-XXXX| 26.47 14.326 41.810 34.579 1504.4607 17:26:07.08M 2015-10-01T16:24:19.001Z|I-OCEAN7-304-XXXX| 26.46 14.326 41.811 34.580 1504.4609 17:26:07.28M 2015-10-01T16:24:19.201Z|I-OCEAN7-304-XXXX| 26.48 14.326 41.812 34.581 1504.4624 17:26:07.49M 2015-10-01T16:24:19.406Z|I-OCEAN7-304-XXXX| 26.46 14.326 41.812 34.582 1504.4625 17:26:07.68M 2015-10-01T16:24:19.606Z|I-OCEAN7-304-XXXX| 26.49 14.326 41.814 34.583 1504.4645 17:26:07.88M 2015-10-01T16:24:19.811Z|I-OCEAN7-304-XXXX| 26.44 14.326 41.814 34.583 1504.4647 17:26:08.10M 2015-10-01T16:24:20.011Z|I-OCEAN7-304-XXXX| 26.46 14.326 41.814 34.583 1504.4650 17:26:08.30M 2015-10-01T16:24:20.216Z|I-OCEAN7-304-XXXX| 26.46 14.326 41.819 34.587 1504.4706 17:26:08.50M 2015-10-01T16:24:20.499Z|I-OCEAN7-304-XXXX| 26.46 14.326 41.819 34.587 1504.4707 17:26:08.70M 2015-10-01T16:24:20.621Z|I-OCEAN7-304-XXXX| 26.46 14.326 41.817 34.586 1504.4695 17:26:08.94M 2015-10-01T16:24:20.841Z|I-OCEAN7-304-XXXX| 26.48 14.327 41.816 34.584 1504.4690 17:26:09.12M 2015-10-01T16:24:21.026Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.815 34.583 1504.4683 17:26:09.33M 2015-10-01T16:24:21.226Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.818 34.586 1504.4717 17:26:09.51M 2015-10-01T16:24:21.431Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.818 34.586 1504.4724 17:26:09.71M 2015-10-01T16:24:21.636Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.819 34.586 1504.4733 17:26:09.91M 2015-10-01T16:24:21.836Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.819 34.586 1504.4735 17:26:10.13M 2015-10-01T16:24:22.041Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.819 34.586 1504.4740 17:26:10.33M 2015-10-01T16:24:22.246Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.820 34.587 1504.4747 17:26:10.53M 2015-10-01T16:24:22.451Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.821 34.587 1504.4760 17:26:10.73M 2015-10-01T16:24:22.651Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.821 34.587 1504.4772 17:26:10.93M 2015-10-01T16:24:22.857Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.820 34.587 1504.4773 17:26:11.14M 2015-10-01T16:24:23.056Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.820 34.586 1504.4767 17:26:11.34M 2015-10-01T16:24:23.262Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.819 34.586 1504.4761 17:26:11.54M 2015-10-01T16:24:23.463Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.819 34.585 1504.4753 17:26:11.74M 2015-10-01T16:24:23.666Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.819 34.585 1504.4739 17:26:11.94M 2015-10-01T16:24:23.871Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.818 34.585 1504.4731 17:26:12.16M 2015-10-01T16:24:24.071Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.818 34.585 1504.4729 17:26:12.36M 2015-10-01T16:24:24.276Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.817 34.585 1504.4722 17:26:12.56M 2015-10-01T16:24:24.481Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.817 34.585 1504.4709 17:26:12.76M 2015-10-01T16:24:24.681Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.817 34.585 1504.4695 17:26:12.96M 2015-10-01T16:24:24.886Z|I-OCEAN7-304-XXXX| 26.47 14.327 41.816 34.584 1504.4700 17:26:13.18M 2015-10-01T16:24:25.086Z|I-OCEAN7-304-XXXX| 26.48 14.327 41.816 34.584 1504.4705 17:26:13.37M 2015-10-01T16:24:25.306Z|I-OCEAN7-304-XXXX| 26.47 14.327 41.816 34.584 1504.4702 17:26:13.57M 2015-10-01T16:24:25.536Z|I-OCEAN7-304-XXXX| 26.47 14.327 41.817 34.585 1504.4705 17:26:13.79M 2015-10-01T16:24:25.696Z|I-OCEAN7-304-XXXX| 26.50 14.327 41.817 34.585 1504.4702 17:26:14.03M 2015-10-01T16:24:25.901Z|I-OCEAN7-304-XXXX| 26.50 14.326 41.817 34.585 1504.4691 17:26:14.19M 2015-10-01T16:24:26.103Z|I-OCEAN7-304-XXXX| 26.46 14.326 41.816 34.585 1504.4673 17:26:14.39M 2015-10-01T16:24:26.306Z|I-OCEAN7-304-XXXX| 26.47 14.326 41.816 34.585 1504.4668 17:26:14.59M 2015-10-01T16:24:26.511Z|I-OCEAN7-304-XXXX| 26.44 14.326 41.815 34.584 1504.4661 17:26:14.79M 2015-10-01T16:24:26.711Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.815 34.584 1504.4653 17:26:15.01M 2015-10-01T16:24:26.916Z|I-OCEAN7-304-XXXX| 26.45 14.326 41.815 34.583 1504.4657 17:26:15.21M 2015-10-01T16:24:27.121Z|I-OCEAN7-304-XXXX| 26.46 14.326 41.814 34.583 1504.4655 17:26:15.40M 2015-10-01T16:24:27.321Z|I-OCEAN7-304-XXXX| 26.49 14.326 41.814 34.583 1504.4663 17:26:15.60M 2015-10-01T16:24:27.521Z|I-OCEAN7-304-XXXX| 26.45 14.326 41.814 34.582 1504.4656 17:26:15.80M 2015-10-01T16:24:27.726Z|I-OCEAN7-304-XXXX| 26.46 14.326 41.814 34.582 1504.4657 17:26:16.02M 2015-10-01T16:24:27.931Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.813 34.582 1504.4653 17:26:16.22M 2015-10-01T16:24:28.136Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.814 34.582 1504.4663 17:26:16.42M 2015-10-01T16:24:28.336Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.813 34.581 1504.4672 17:26:16.62M 2015-10-01T16:24:28.542Z|I-OCEAN7-304-XXXX| 26.48 14.327 41.817 34.585 1504.4716 17:26:16.81M 2015-10-01T16:24:28.743Z|I-OCEAN7-304-XXXX| 26.47 14.327 41.817 34.585 1504.4719 17:26:17.03M 2015-10-01T16:24:28.946Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.818 34.585 1504.4728 17:26:17.23M 2015-10-01T16:24:29.146Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.818 34.585 1504.4736 17:26:17.43M 2015-10-01T16:24:29.351Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.818 34.585 1504.4745 17:26:17.63M 2015-10-01T16:24:29.551Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.819 34.585 1504.4762 17:26:17.83M 2015-10-01T16:24:29.772Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.819 34.585 1504.4771 17:26:18.05M 2015-10-01T16:24:29.961Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.820 34.586 1504.4781 17:26:18.26M 2015-10-01T16:24:30.161Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.820 34.586 1504.4783 17:26:18.45M 2015-10-01T16:24:30.366Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.820 34.586 1504.4772 17:26:18.65M 2015-10-01T16:24:30.571Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.820 34.586 1504.4766 17:26:18.85M 2015-10-01T16:24:30.771Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.820 34.586 1504.4774 17:26:19.06M 2015-10-01T16:24:30.977Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.822 34.588 1504.4808 17:26:19.26M 2015-10-01T16:24:31.176Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.822 34.588 1504.4811 17:26:19.46M 2015-10-01T16:24:31.419Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.822 34.588 1504.4802 17:26:19.66M 2015-10-01T16:24:31.585Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.819 34.586 1504.4766 17:26:19.86M 2015-10-01T16:24:31.786Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.819 34.586 1504.4760 17:26:20.08M 2015-10-01T16:24:31.992Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.819 34.586 1504.4762 17:26:20.28M 2015-10-01T16:24:32.192Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.820 34.586 1504.4757 17:26:20.48M 2015-10-01T16:24:32.397Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.820 34.587 1504.4764 17:26:20.68M 2015-10-01T16:24:32.602Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.820 34.587 1504.4756 17:26:20.88M 2015-10-01T16:24:32.807Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.820 34.586 1504.4751 17:26:21.09M 2015-10-01T16:24:33.007Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.819 34.586 1504.4744 17:26:21.29M 2015-10-01T16:24:33.207Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.819 34.586 1504.4753 17:26:21.49M 2015-10-01T16:24:33.411Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.819 34.585 1504.4768 17:26:21.69M 2015-10-01T16:24:33.612Z|I-OCEAN7-304-XXXX| 26.40 14.329 41.820 34.585 1504.4769 17:26:21.89M 2015-10-01T16:24:33.816Z|I-OCEAN7-304-XXXX| 26.40 14.329 41.820 34.586 1504.4779 17:26:22.11M 2015-10-01T16:24:34.024Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.820 34.586 1504.4780 17:26:22.31M 2015-10-01T16:24:34.242Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.821 34.587 1504.4786 17:26:22.51M 2015-10-01T16:24:34.427Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.821 34.587 1504.4790 17:26:22.72M 2015-10-01T16:24:34.632Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.821 34.586 1504.4792 17:26:22.90M 2015-10-01T16:24:34.832Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.821 34.586 1504.4791 17:26:23.12M 2015-10-01T16:24:35.037Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.820 34.585 1504.4786 17:26:23.32M 2015-10-01T16:24:35.242Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.819 34.585 1504.4777 17:26:23.52M 2015-10-01T16:24:35.442Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.818 34.584 1504.4768 17:26:23.72M 2015-10-01T16:24:35.692Z|I-OCEAN7-304-XXXX| 26.45 14.330 41.818 34.584 1504.4772 17:26:23.92M 2015-10-01T16:24:35.847Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.818 34.584 1504.4768 17:26:24.18M 2015-10-01T16:24:36.047Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.818 34.584 1504.4762 17:26:24.34M 2015-10-01T16:24:36.252Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.818 34.584 1504.4755 17:26:24.53M 2015-10-01T16:24:36.457Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.818 34.585 1504.4750 17:26:24.73M 2015-10-01T16:24:36.664Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.819 34.585 1504.4760 17:26:24.93M 2015-10-01T16:24:36.867Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.819 34.586 1504.4768 17:26:25.15M 2015-10-01T16:24:37.073Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.820 34.586 1504.4774 17:26:25.35M 2015-10-01T16:24:37.267Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.820 34.586 1504.4783 17:26:25.55M 2015-10-01T16:24:37.472Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.820 34.585 1504.4784 17:26:25.75M 2015-10-01T16:24:37.672Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.820 34.586 1504.4788 17:26:25.95M 2015-10-01T16:24:37.877Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.820 34.586 1504.4785 17:26:26.17M 2015-10-01T16:24:38.082Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.821 34.586 1504.4791 17:26:26.37M 2015-10-01T16:24:38.287Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.821 34.586 1504.4797 17:26:26.57M 2015-10-01T16:24:38.487Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.821 34.587 1504.4806 17:26:26.76M 2015-10-01T16:24:38.707Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.821 34.586 1504.4800 17:26:26.96M 2015-10-01T16:24:38.892Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.820 34.586 1504.4792 17:26:27.20M 2015-10-01T16:24:39.097Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.820 34.586 1504.4792 17:26:27.38M 2015-10-01T16:24:39.304Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.821 34.587 1504.4794 17:26:27.58M 2015-10-01T16:24:39.503Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.821 34.587 1504.4794 17:26:27.78M 2015-10-01T16:24:39.707Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.822 34.588 1504.4795 17:26:28.00M 2015-10-01T16:24:39.907Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.822 34.588 1504.4781 17:26:28.20M 2015-10-01T16:24:40.112Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.822 34.589 1504.4781 17:26:28.40M 2015-10-01T16:24:40.312Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.823 34.590 1504.4786 17:26:28.60M 2015-10-01T16:24:40.517Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.824 34.591 1504.4790 17:26:28.79M 2015-10-01T16:24:40.722Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.823 34.590 1504.4788 17:26:29.01M 2015-10-01T16:24:40.927Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.822 34.589 1504.4780 17:26:29.21M 2015-10-01T16:24:41.127Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.822 34.589 1504.4773 17:26:29.41M 2015-10-01T16:24:41.327Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.821 34.588 1504.4762 17:26:29.61M 2015-10-01T16:24:41.539Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.820 34.588 1504.4753 17:26:29.81M 2015-10-01T16:24:41.737Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.820 34.587 1504.4742 17:26:30.03M 2015-10-01T16:24:41.937Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.819 34.587 1504.4727 17:26:30.23M 2015-10-01T16:24:42.143Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.818 34.586 1504.4727 17:26:30.42M 2015-10-01T16:24:42.347Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.822 34.589 1504.4772 17:26:30.63M 2015-10-01T16:24:42.547Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.823 34.590 1504.4784 17:26:30.82M 2015-10-01T16:24:42.752Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.823 34.590 1504.4783 17:26:31.04M 2015-10-01T16:24:42.957Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.824 34.590 1504.4789 17:26:31.24M 2015-10-01T16:24:43.172Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.824 34.591 1504.4794 17:26:31.44M 2015-10-01T16:24:43.362Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.825 34.592 1504.4801 17:26:31.66M 2015-10-01T16:24:43.562Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.825 34.592 1504.4808 17:26:31.84M 2015-10-01T16:24:43.767Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.826 34.592 1504.4819 17:26:32.06M 2015-10-01T16:24:43.967Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.826 34.592 1504.4828 17:26:32.26M 2015-10-01T16:24:44.172Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.825 34.591 1504.4825 17:26:32.46M 2015-10-01T16:24:44.377Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.824 34.590 1504.4817 17:26:32.65M 2015-10-01T16:24:44.577Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.824 34.590 1504.4814 17:26:32.85M 2015-10-01T16:24:44.782Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.814 34.581 1504.4716 17:26:33.07M 2015-10-01T16:24:44.987Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.815 34.582 1504.4728 17:26:33.27M 2015-10-01T16:24:45.187Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.816 34.582 1504.4734 17:26:33.47M 2015-10-01T16:24:45.392Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.816 34.583 1504.4741 17:26:33.67M 2015-10-01T16:24:45.592Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.817 34.583 1504.4746 17:26:33.87M 2015-10-01T16:24:45.797Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.817 34.584 1504.4749 17:26:34.09M 2015-10-01T16:24:45.997Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.818 34.584 1504.4758 17:26:34.29M 2015-10-01T16:24:46.202Z|I-OCEAN7-304-XXXX| 26.40 14.329 41.819 34.585 1504.4767 17:26:34.49M 2015-10-01T16:24:46.407Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.820 34.586 1504.4780 17:26:34.68M 2015-10-01T16:24:46.607Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.820 34.586 1504.4786 17:26:34.88M 2015-10-01T16:24:46.812Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.820 34.586 1504.4779 17:26:35.10M 2015-10-01T16:24:47.017Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.820 34.586 1504.4772 17:26:35.30M 2015-10-01T16:24:47.217Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.819 34.585 1504.4769 17:26:35.50M 2015-10-01T16:24:47.423Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.819 34.585 1504.4773 17:26:35.70M 2015-10-01T16:24:47.642Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.819 34.585 1504.4774 17:26:35.90M 2015-10-01T16:24:47.859Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.819 34.584 1504.4768 17:26:36.14M 2015-10-01T16:24:48.032Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.818 34.584 1504.4762 17:26:36.32M 2015-10-01T16:24:48.232Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.818 34.584 1504.4762 17:26:36.52M 2015-10-01T16:24:48.437Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.818 34.584 1504.4756 17:26:36.71M 2015-10-01T16:24:48.637Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.818 34.584 1504.4753 17:26:36.92M 2015-10-01T16:24:48.842Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.818 34.584 1504.4750 17:26:37.13M 2015-10-01T16:24:49.047Z|I-OCEAN7-304-XXXX| 26.40 14.329 41.818 34.584 1504.4744 17:26:37.33M 2015-10-01T16:24:49.247Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.818 34.584 1504.4741 17:26:37.53M 2015-10-01T16:24:49.452Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.818 34.584 1504.4739 17:26:37.73M 2015-10-01T16:24:49.652Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.818 34.584 1504.4736 17:26:37.93M 2015-10-01T16:24:49.857Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.817 34.584 1504.4733 17:26:38.15M 2015-10-01T16:24:50.063Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.817 34.584 1504.4730 17:26:38.35M 2015-10-01T16:24:50.262Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.817 34.585 1504.4728 17:26:38.55M 2015-10-01T16:24:50.467Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.817 34.585 1504.4718 17:26:38.75M 2015-10-01T16:24:50.667Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.817 34.585 1504.4717 17:26:38.94M 2015-10-01T16:24:50.872Z|I-OCEAN7-304-XXXX| 26.47 14.327 41.818 34.585 1504.4718 17:26:39.16M 2015-10-01T16:24:51.077Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.818 34.586 1504.4722 17:26:39.36M 2015-10-01T16:24:51.277Z|I-OCEAN7-304-XXXX| 26.47 14.327 41.819 34.586 1504.4733 17:26:39.56M 2015-10-01T16:24:51.477Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.819 34.586 1504.4730 17:26:39.76M 2015-10-01T16:24:51.682Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.819 34.586 1504.4735 17:26:39.96M 2015-10-01T16:24:51.887Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.819 34.586 1504.4734 17:26:40.18M 2015-10-01T16:24:52.107Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.819 34.586 1504.4729 17:26:40.38M 2015-10-01T16:24:52.292Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.818 34.586 1504.4722 17:26:40.59M 2015-10-01T16:24:52.497Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.818 34.586 1504.4723 17:26:40.78M 2015-10-01T16:24:52.703Z|I-OCEAN7-304-XXXX| 26.52 14.327 41.818 34.585 1504.4729 17:26:40.97M 2015-10-01T16:24:52.939Z|I-OCEAN7-304-XXXX| 26.53 14.327 41.818 34.586 1504.4733 17:26:41.19M 2015-10-01T16:24:53.108Z|I-OCEAN7-304-XXXX| 26.53 14.327 41.818 34.586 1504.4742 17:26:41.39M 2015-10-01T16:24:53.308Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.819 34.586 1504.4752 17:26:41.59M 2015-10-01T16:24:53.512Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.819 34.586 1504.4756 17:26:41.79M 2015-10-01T16:24:53.717Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.819 34.586 1504.4758 17:26:42.01M 2015-10-01T16:24:53.918Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.819 34.586 1504.4750 17:26:42.21M 2015-10-01T16:24:54.122Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.818 34.584 1504.4779 17:26:42.41M 2015-10-01T16:24:54.327Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.818 34.583 1504.4778 17:26:42.60M 2015-10-01T16:24:54.527Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.818 34.583 1504.4780 17:26:42.81M 2015-10-01T16:24:54.727Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.818 34.583 1504.4768 17:26:43.02M 2015-10-01T16:24:54.933Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.818 34.583 1504.4762 17:26:43.22M 2015-10-01T16:24:55.132Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.817 34.583 1504.4758 17:26:43.42M 2015-10-01T16:24:55.338Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.817 34.583 1504.4757 17:26:43.62M 2015-10-01T16:24:55.543Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.817 34.583 1504.4761 17:26:43.82M 2015-10-01T16:24:55.747Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.817 34.583 1504.4757 17:26:44.04M 2015-10-01T16:24:55.993Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.817 34.584 1504.4746 17:26:44.24M 2015-10-01T16:24:56.153Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.818 34.583 1504.4774 17:26:44.48M 2015-10-01T16:24:56.353Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.818 34.583 1504.4781 17:26:44.63M 2015-10-01T16:24:56.573Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.818 34.583 1504.4789 17:26:44.83M 2015-10-01T16:24:56.758Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.818 34.583 1504.4791 17:26:45.07M 2015-10-01T16:24:56.963Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.818 34.583 1504.4799 17:26:45.25M 2015-10-01T16:24:57.168Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.818 34.583 1504.4808 17:26:45.45M 2015-10-01T16:24:57.379Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.819 34.583 1504.4817 17:26:45.65M 2015-10-01T16:24:57.568Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.819 34.583 1504.4824 17:26:45.85M 2015-10-01T16:24:57.778Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.820 34.584 1504.4824 17:26:46.07M 2015-10-01T16:24:57.978Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.820 34.585 1504.4811 17:26:46.27M 2015-10-01T16:24:58.178Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.821 34.586 1504.4813 17:26:46.47M 2015-10-01T16:24:58.383Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.822 34.587 1504.4812 17:26:46.66M 2015-10-01T16:24:58.588Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.822 34.588 1504.4811 17:26:46.86M 2015-10-01T16:24:58.788Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.823 34.589 1504.4808 17:26:47.08M 2015-10-01T16:24:58.993Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.824 34.590 1504.4807 17:26:47.28M 2015-10-01T16:24:59.198Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.824 34.590 1504.4807 17:26:47.48M 2015-10-01T16:24:59.398Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.824 34.590 1504.4808 17:26:47.68M 2015-10-01T16:24:59.603Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.824 34.590 1504.4813 17:26:47.88M 2015-10-01T16:24:59.808Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.824 34.590 1504.4814 17:26:48.10M 2015-10-01T16:25:00.008Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.825 34.591 1504.4816 17:26:48.30M 2015-10-01T16:25:00.213Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.825 34.591 1504.4818 17:26:48.50M 2015-10-01T16:25:00.413Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.830 34.596 1504.4862 17:26:48.70M 2015-10-01T16:25:00.618Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.830 34.596 1504.4861 17:26:48.89M 2015-10-01T16:25:00.823Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.830 34.596 1504.4861 17:26:49.11M 2015-10-01T16:25:01.088Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.829 34.595 1504.4858 17:26:49.31M 2015-10-01T16:25:01.228Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.829 34.595 1504.4851 17:26:49.57M 2015-10-01T16:25:01.428Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.829 34.595 1504.4851 17:26:49.71M 2015-10-01T16:25:01.628Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.829 34.595 1504.4845 17:26:49.91M 2015-10-01T16:25:01.838Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.828 34.594 1504.4836 17:26:50.12M 2015-10-01T16:25:02.043Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.827 34.594 1504.4827 17:26:50.33M 2015-10-01T16:25:02.243Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.827 34.594 1504.4824 17:26:50.53M 2015-10-01T16:25:02.448Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.827 34.594 1504.4818 17:26:50.72M 2015-10-01T16:25:02.648Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.826 34.593 1504.4810 17:26:50.92M 2015-10-01T16:25:02.853Z|I-OCEAN7-304-XXXX| 26.48 14.327 41.827 34.594 1504.4819 17:26:51.14M 2015-10-01T16:25:03.053Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.819 34.586 1504.4728 17:26:51.34M 2015-10-01T16:25:03.253Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.818 34.586 1504.4719 17:26:51.54M 2015-10-01T16:25:03.463Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.817 34.585 1504.4703 17:26:51.74M 2015-10-01T16:25:03.663Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.817 34.585 1504.4701 17:26:51.94M 2015-10-01T16:25:03.868Z|I-OCEAN7-304-XXXX| 26.52 14.327 41.820 34.588 1504.4747 17:26:52.16M 2015-10-01T16:25:04.068Z|I-OCEAN7-304-XXXX| 26.53 14.327 41.821 34.588 1504.4756 17:26:52.36M 2015-10-01T16:25:04.273Z|I-OCEAN7-304-XXXX| 26.53 14.327 41.821 34.588 1504.4771 17:26:52.56M 2015-10-01T16:25:04.473Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.828 34.594 1504.4861 17:26:52.75M 2015-10-01T16:25:04.678Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.828 34.594 1504.4866 17:26:52.95M 2015-10-01T16:25:04.878Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.828 34.593 1504.4862 17:26:53.17M 2015-10-01T16:25:05.083Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.827 34.592 1504.4860 17:26:53.37M 2015-10-01T16:25:05.297Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.826 34.592 1504.4854 17:26:53.57M 2015-10-01T16:25:05.508Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.826 34.591 1504.4860 17:26:53.77M 2015-10-01T16:25:05.693Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.826 34.591 1504.4856 17:26:54.01M 2015-10-01T16:25:05.893Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.826 34.591 1504.4862 17:26:54.19M 2015-10-01T16:25:06.098Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.825 34.590 1504.4849 17:26:54.38M 2015-10-01T16:25:06.303Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.824 34.589 1504.4845 17:26:54.58M 2015-10-01T16:25:06.503Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.823 34.588 1504.4836 17:26:54.79M 2015-10-01T16:25:06.708Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.822 34.587 1504.4836 17:26:55.00M 2015-10-01T16:25:06.908Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.822 34.586 1504.4827 17:26:55.20M 2015-10-01T16:25:07.113Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.821 34.586 1504.4816 17:26:55.40M 2015-10-01T16:25:07.318Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.820 34.585 1504.4806 17:26:55.60M 2015-10-01T16:25:07.518Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.819 34.585 1504.4789 17:26:55.80M 2015-10-01T16:25:07.728Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.819 34.584 1504.4783 17:26:56.02M 2015-10-01T16:25:07.928Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.819 34.584 1504.4771 17:26:56.22M 2015-10-01T16:25:08.128Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.819 34.585 1504.4779 17:26:56.42M 2015-10-01T16:25:08.333Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.819 34.585 1504.4779 17:26:56.62M 2015-10-01T16:25:08.533Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.819 34.585 1504.4775 17:26:56.81M 2015-10-01T16:25:08.738Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.819 34.585 1504.4773 17:26:57.03M 2015-10-01T16:25:08.938Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.819 34.585 1504.4775 17:26:57.23M 2015-10-01T16:25:09.143Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.819 34.585 1504.4775 17:26:57.43M 2015-10-01T16:25:09.348Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.819 34.585 1504.4774 17:26:57.63M 2015-10-01T16:25:09.548Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.819 34.585 1504.4775 17:26:57.83M 2015-10-01T16:25:09.753Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.819 34.585 1504.4771 17:26:58.05M 2015-10-01T16:25:09.973Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.818 34.584 1504.4769 17:26:58.25M 2015-10-01T16:25:10.158Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.818 34.584 1504.4772 17:26:58.46M 2015-10-01T16:25:10.363Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.818 34.584 1504.4773 17:26:58.64M 2015-10-01T16:25:10.568Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.818 34.584 1504.4777 17:26:58.84M 2015-10-01T16:25:10.768Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.819 34.584 1504.4774 17:26:59.06M 2015-10-01T16:25:10.973Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.819 34.585 1504.4764 17:26:59.26M 2015-10-01T16:25:11.224Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.819 34.585 1504.4756 17:26:59.46M 2015-10-01T16:25:11.373Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.819 34.585 1504.4753 17:26:59.71M 2015-10-01T16:25:11.578Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.819 34.586 1504.4755 17:26:59.86M 2015-10-01T16:25:11.819Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.819 34.586 1504.4761 17:27:00.08M 2015-10-01T16:25:11.988Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.820 34.587 1504.4755 17:27:00.27M 2015-10-01T16:25:12.188Z|I-OCEAN7-304-XXXX| 26.50 14.327 41.820 34.587 1504.4751 17:27:00.48M 2015-10-01T16:25:12.393Z|I-OCEAN7-304-XXXX| 26.50 14.327 41.820 34.587 1504.4740 17:27:00.67M 2015-10-01T16:25:12.593Z|I-OCEAN7-304-XXXX| 26.48 14.327 41.820 34.588 1504.4729 17:27:00.87M 2015-10-01T16:25:12.820Z|I-OCEAN7-304-XXXX| 26.47 14.326 41.820 34.588 1504.4719 17:27:01.09M 2015-10-01T16:25:13.003Z|I-OCEAN7-304-XXXX| 26.45 14.326 41.820 34.589 1504.4719 17:27:01.29M 2015-10-01T16:25:13.208Z|I-OCEAN7-304-XXXX| 26.45 14.326 41.820 34.589 1504.4722 17:27:01.49M 2015-10-01T16:25:13.408Z|I-OCEAN7-304-XXXX| 26.48 14.326 41.820 34.589 1504.4725 17:27:01.69M 2015-10-01T16:25:13.608Z|I-OCEAN7-304-XXXX| 26.46 14.326 41.820 34.589 1504.4712 17:27:01.89M 2015-10-01T16:25:13.813Z|I-OCEAN7-304-XXXX| 26.46 14.326 41.820 34.589 1504.4711 17:27:02.11M 2015-10-01T16:25:14.018Z|I-OCEAN7-304-XXXX| 26.46 14.326 41.819 34.588 1504.4717 17:27:02.30M 2015-10-01T16:25:14.218Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.820 34.588 1504.4729 17:27:02.51M 2015-10-01T16:25:14.438Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.820 34.587 1504.4744 17:27:02.70M 2015-10-01T16:25:14.628Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.819 34.586 1504.4747 17:27:02.92M 2015-10-01T16:25:14.828Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.819 34.586 1504.4755 17:27:03.12M 2015-10-01T16:25:15.033Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.819 34.585 1504.4761 17:27:03.32M 2015-10-01T16:25:15.233Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.819 34.585 1504.4775 17:27:03.52M 2015-10-01T16:25:15.438Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.819 34.585 1504.4784 17:27:03.72M 2015-10-01T16:25:15.643Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.819 34.584 1504.4794 17:27:03.92M 2015-10-01T16:25:15.843Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.819 34.584 1504.4801 17:27:04.14M 2015-10-01T16:25:16.048Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.819 34.584 1504.4796 17:27:04.34M 2015-10-01T16:25:16.248Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.818 34.584 1504.4785 17:27:04.54M 2015-10-01T16:25:16.453Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.818 34.584 1504.4785 17:27:04.73M 2015-10-01T16:25:16.658Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.819 34.584 1504.4785 17:27:04.93M 2015-10-01T16:25:16.858Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.818 34.584 1504.4784 17:27:05.15M 2015-10-01T16:25:17.063Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.818 34.584 1504.4783 17:27:05.35M 2015-10-01T16:25:17.268Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.818 34.584 1504.4777 17:27:05.55M 2015-10-01T16:25:17.469Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.818 34.584 1504.4771 17:27:05.75M 2015-10-01T16:25:17.674Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.818 34.584 1504.4766 17:27:05.95M 2015-10-01T16:25:17.874Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.818 34.584 1504.4755 17:27:06.17M 2015-10-01T16:25:18.079Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.818 34.584 1504.4752 17:27:06.37M 2015-10-01T16:25:18.279Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.818 34.584 1504.4750 17:27:06.56M 2015-10-01T16:25:18.478Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.818 34.585 1504.4755 17:27:06.76M 2015-10-01T16:25:18.689Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.818 34.585 1504.4747 17:27:06.96M 2015-10-01T16:25:18.909Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.818 34.585 1504.4733 17:27:07.18M 2015-10-01T16:25:19.094Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.817 34.585 1504.4733 17:27:07.40M 2015-10-01T16:25:19.294Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.818 34.585 1504.4731 17:27:07.58M 2015-10-01T16:25:19.499Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.818 34.585 1504.4736 17:27:07.78M 2015-10-01T16:25:19.699Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.816 34.583 1504.4714 17:27:08.00M 2015-10-01T16:25:19.904Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.815 34.582 1504.4706 17:27:08.19M 2015-10-01T16:25:20.109Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.814 34.581 1504.4692 17:27:08.39M 2015-10-01T16:25:20.314Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.813 34.580 1504.4681 17:27:08.59M 2015-10-01T16:25:20.514Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.813 34.580 1504.4684 17:27:08.79M 2015-10-01T16:25:20.719Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.813 34.580 1504.4685 17:27:09.01M 2015-10-01T16:25:20.919Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.813 34.581 1504.4690 17:27:09.21M 2015-10-01T16:25:21.119Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.814 34.581 1504.4700 17:27:09.41M 2015-10-01T16:25:21.324Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.815 34.582 1504.4712 17:27:09.61M 2015-10-01T16:25:21.529Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.816 34.583 1504.4724 17:27:09.81M 2015-10-01T16:25:21.734Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.817 34.583 1504.4739 17:27:10.03M 2015-10-01T16:25:21.939Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.819 34.585 1504.4769 17:27:10.23M 2015-10-01T16:25:22.139Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.823 34.588 1504.4813 17:27:10.43M 2015-10-01T16:25:22.344Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.823 34.588 1504.4814 17:27:10.62M 2015-10-01T16:25:22.544Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.823 34.588 1504.4803 17:27:10.82M 2015-10-01T16:25:22.749Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.822 34.587 1504.4795 17:27:11.04M 2015-10-01T16:25:22.949Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.822 34.587 1504.4796 17:27:11.24M 2015-10-01T16:25:23.154Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.821 34.587 1504.4801 17:27:11.44M 2015-10-01T16:25:23.374Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.821 34.586 1504.4795 17:27:11.64M 2015-10-01T16:25:23.559Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.820 34.585 1504.4784 17:27:11.85M 2015-10-01T16:25:23.764Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.819 34.585 1504.4786 17:27:12.06M 2015-10-01T16:25:23.964Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.819 34.585 1504.4749 17:27:12.26M 2015-10-01T16:25:24.169Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.818 34.585 1504.4746 17:27:12.46M 2015-10-01T16:25:24.374Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.818 34.585 1504.4735 17:27:12.65M 2015-10-01T16:25:24.574Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.818 34.584 1504.4736 17:27:12.85M 2015-10-01T16:25:24.774Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.817 34.584 1504.4731 17:27:13.07M 2015-10-01T16:25:24.979Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.817 34.584 1504.4727 17:27:13.27M 2015-10-01T16:25:25.184Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.816 34.584 1504.4724 17:27:13.47M 2015-10-01T16:25:25.389Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.816 34.583 1504.4717 17:27:13.67M 2015-10-01T16:25:25.589Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.816 34.584 1504.4724 17:27:13.87M 2015-10-01T16:25:25.820Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.817 34.584 1504.4725 17:27:14.09M 2015-10-01T16:25:25.999Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.817 34.584 1504.4729 17:27:14.28M 2015-10-01T16:25:26.199Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.817 34.584 1504.4728 17:27:14.48M 2015-10-01T16:25:26.404Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.818 34.584 1504.4738 17:27:14.68M 2015-10-01T16:25:26.604Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.815 34.582 1504.4717 17:27:14.88M 2015-10-01T16:25:26.809Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.817 34.584 1504.4746 17:27:15.10M 2015-10-01T16:25:27.009Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.818 34.584 1504.4756 17:27:15.30M 2015-10-01T16:25:27.214Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.818 34.585 1504.4766 17:27:15.50M 2015-10-01T16:25:27.419Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.819 34.585 1504.4779 17:27:15.70M 2015-10-01T16:25:27.619Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.819 34.585 1504.4778 17:27:15.90M 2015-10-01T16:25:27.839Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.819 34.585 1504.4783 17:27:16.12M 2015-10-01T16:25:28.024Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.820 34.586 1504.4786 17:27:16.33M 2015-10-01T16:25:28.229Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.820 34.586 1504.4788 17:27:16.51M 2015-10-01T16:25:28.434Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.820 34.586 1504.4769 17:27:16.71M 2015-10-01T16:25:28.634Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.819 34.586 1504.4758 17:27:16.91M 2015-10-01T16:25:28.839Z|I-OCEAN7-304-XXXX| 26.55 14.328 41.819 34.586 1504.4762 17:27:17.13M 2015-10-01T16:25:29.039Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.819 34.585 1504.4757 17:27:17.33M 2015-10-01T16:25:29.244Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.818 34.584 1504.4758 17:27:17.53M 2015-10-01T16:25:29.449Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.818 34.584 1504.4753 17:27:17.73M 2015-10-01T16:25:29.649Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.818 34.584 1504.4758 17:27:17.93M 2015-10-01T16:25:29.859Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.818 34.584 1504.4761 17:27:18.14M 2015-10-01T16:25:30.054Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.818 34.584 1504.4749 17:27:18.35M 2015-10-01T16:25:30.259Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.817 34.584 1504.4745 17:27:18.54M 2015-10-01T16:25:30.464Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.817 34.584 1504.4744 17:27:18.74M 2015-10-01T16:25:30.664Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.818 34.584 1504.4751 17:27:18.94M 2015-10-01T16:25:30.869Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.818 34.584 1504.4762 17:27:19.16M 2015-10-01T16:25:31.074Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.818 34.585 1504.4744 17:27:19.36M 2015-10-01T16:25:31.274Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.818 34.585 1504.4733 17:27:19.56M 2015-10-01T16:25:31.524Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.818 34.585 1504.4733 17:27:19.76M 2015-10-01T16:25:31.679Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.819 34.586 1504.4738 17:27:20.02M 2015-10-01T16:25:31.884Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.818 34.586 1504.4738 17:27:20.18M 2015-10-01T16:25:32.089Z|I-OCEAN7-304-XXXX| 26.51 14.327 41.819 34.586 1504.4744 17:27:20.38M 2015-10-01T16:25:32.309Z|I-OCEAN7-304-XXXX| 26.51 14.327 41.819 34.587 1504.4747 17:27:20.57M 2015-10-01T16:25:32.494Z|I-OCEAN7-304-XXXX| 26.52 14.327 41.819 34.587 1504.4745 17:27:20.79M 2015-10-01T16:25:32.694Z|I-OCEAN7-304-XXXX| 26.53 14.327 41.819 34.587 1504.4745 17:27:20.97M 2015-10-01T16:25:32.899Z|I-OCEAN7-304-XXXX| 26.53 14.327 41.819 34.586 1504.4745 17:27:21.19M 2015-10-01T16:25:33.099Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.819 34.587 1504.4738 17:27:21.39M 2015-10-01T16:25:33.305Z|I-OCEAN7-304-XXXX| 26.50 14.327 41.820 34.587 1504.4744 17:27:21.59M 2015-10-01T16:25:33.505Z|I-OCEAN7-304-XXXX| 26.50 14.327 41.819 34.587 1504.4741 17:27:21.79M 2015-10-01T16:25:33.709Z|I-OCEAN7-304-XXXX| 26.50 14.327 41.819 34.587 1504.4744 17:27:22.00M 2015-10-01T16:25:33.914Z|I-OCEAN7-304-XXXX| 26.50 14.327 41.819 34.586 1504.4744 17:27:22.20M 2015-10-01T16:25:34.119Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.819 34.586 1504.4741 17:27:22.40M 2015-10-01T16:25:34.319Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.819 34.586 1504.4738 17:27:22.60M 2015-10-01T16:25:34.519Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.818 34.585 1504.4733 17:27:22.80M 2015-10-01T16:25:34.724Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.818 34.585 1504.4734 17:27:23.02M 2015-10-01T16:25:34.929Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.818 34.584 1504.4738 17:27:23.22M 2015-10-01T16:25:35.134Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.817 34.584 1504.4742 17:27:23.42M 2015-10-01T16:25:35.334Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.817 34.583 1504.4745 17:27:23.62M 2015-10-01T16:25:35.539Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.817 34.583 1504.4742 17:27:23.82M 2015-10-01T16:25:35.739Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.817 34.583 1504.4734 17:27:24.04M 2015-10-01T16:25:35.944Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.816 34.583 1504.4738 17:27:24.23M 2015-10-01T16:25:36.144Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.816 34.582 1504.4742 17:27:24.43M 2015-10-01T16:25:36.349Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.816 34.582 1504.4745 17:27:24.63M 2015-10-01T16:25:36.554Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.815 34.581 1504.4745 17:27:24.83M 2015-10-01T16:25:36.774Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.815 34.581 1504.4746 17:27:25.05M 2015-10-01T16:25:36.980Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.814 34.580 1504.4746 17:27:25.27M 2015-10-01T16:25:37.159Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.814 34.579 1504.4746 17:27:25.45M 2015-10-01T16:25:37.365Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.814 34.579 1504.4746 17:27:25.65M 2015-10-01T16:25:37.569Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.814 34.580 1504.4745 17:27:25.85M 2015-10-01T16:25:37.774Z|I-OCEAN7-304-XXXX| 26.44 14.330 41.814 34.579 1504.4736 17:27:26.07M 2015-10-01T16:25:37.974Z|I-OCEAN7-304-XXXX| 26.47 14.330 41.814 34.580 1504.4736 17:27:26.27M 2015-10-01T16:25:38.174Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.814 34.580 1504.4728 17:27:26.46M 2015-10-01T16:25:38.379Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.814 34.580 1504.4725 17:27:26.66M 2015-10-01T16:25:38.586Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.813 34.579 1504.4718 17:27:26.86M 2015-10-01T16:25:38.790Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.813 34.579 1504.4717 17:27:27.08M 2015-10-01T16:25:38.989Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.813 34.579 1504.4713 17:27:27.28M 2015-10-01T16:25:39.194Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.813 34.579 1504.4717 17:27:27.48M 2015-10-01T16:25:39.394Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.813 34.579 1504.4719 17:27:27.68M 2015-10-01T16:25:39.599Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.814 34.580 1504.4741 17:27:27.88M 2015-10-01T16:25:39.819Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.815 34.580 1504.4750 17:27:28.10M 2015-10-01T16:25:40.004Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.815 34.581 1504.4755 17:27:28.30M 2015-10-01T16:25:40.209Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.815 34.581 1504.4758 17:27:28.49M 2015-10-01T16:25:40.409Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.815 34.580 1504.4752 17:27:28.69M 2015-10-01T16:25:40.615Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.815 34.580 1504.4747 17:27:28.89M 2015-10-01T16:25:40.820Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.815 34.580 1504.4749 17:27:29.11M 2015-10-01T16:25:41.020Z|I-OCEAN7-304-XXXX| 26.45 14.330 41.815 34.580 1504.4746 17:27:29.31M 2015-10-01T16:25:41.240Z|I-OCEAN7-304-XXXX| 26.45 14.330 41.815 34.580 1504.4750 17:27:29.51M 2015-10-01T16:25:41.425Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.815 34.580 1504.4756 17:27:29.72M 2015-10-01T16:25:41.660Z|I-OCEAN7-304-XXXX| 26.44 14.330 41.816 34.581 1504.4764 17:27:29.91M 2015-10-01T16:25:41.830Z|I-OCEAN7-304-XXXX| 26.44 14.331 41.816 34.581 1504.4771 17:27:30.12M 2015-10-01T16:25:42.035Z|I-OCEAN7-304-XXXX| 26.43 14.331 41.820 34.584 1504.4814 17:27:30.32M 2015-10-01T16:25:42.235Z|I-OCEAN7-304-XXXX| 26.46 14.331 41.818 34.583 1504.4799 17:27:30.52M 2015-10-01T16:25:42.460Z|I-OCEAN7-304-XXXX| 26.46 14.331 41.818 34.582 1504.4795 17:27:30.72M 2015-10-01T16:25:42.645Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.817 34.582 1504.4785 17:27:30.92M 2015-10-01T16:25:42.845Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.817 34.582 1504.4778 17:27:31.14M 2015-10-01T16:25:43.050Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.816 34.582 1504.4766 17:27:31.34M 2015-10-01T16:25:43.255Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.816 34.581 1504.4753 17:27:31.54M 2015-10-01T16:25:43.455Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.815 34.580 1504.4750 17:27:31.74M 2015-10-01T16:25:43.660Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.814 34.580 1504.4742 17:27:31.94M 2015-10-01T16:25:43.865Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.814 34.580 1504.4749 17:27:32.16M 2015-10-01T16:25:44.065Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.814 34.580 1504.4747 17:27:32.35M 2015-10-01T16:25:44.270Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.815 34.580 1504.4752 17:27:32.55M 2015-10-01T16:25:44.500Z|I-OCEAN7-304-XXXX| 26.45 14.330 41.815 34.580 1504.4738 17:27:32.75M 2015-10-01T16:25:44.675Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.814 34.580 1504.4734 17:27:32.95M 2015-10-01T16:25:44.875Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.814 34.580 1504.4731 17:27:33.17M 2015-10-01T16:25:45.100Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.813 34.579 1504.4727 17:27:33.37M 2015-10-01T16:25:45.285Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.813 34.579 1504.4730 17:27:33.57M 2015-10-01T16:25:45.499Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.813 34.579 1504.4731 17:27:33.77M 2015-10-01T16:25:45.705Z|I-OCEAN7-304-XXXX| 26.45 14.330 41.813 34.578 1504.4720 17:27:33.97M 2015-10-01T16:25:45.895Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.812 34.578 1504.4701 17:27:34.20M 2015-10-01T16:25:46.095Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.811 34.577 1504.4700 17:27:34.39M 2015-10-01T16:25:46.300Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.811 34.577 1504.4701 17:27:34.58M 2015-10-01T16:25:46.505Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.811 34.577 1504.4702 17:27:34.78M 2015-10-01T16:25:46.750Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.811 34.577 1504.4691 17:27:35.00M 2015-10-01T16:25:46.906Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.811 34.577 1504.4696 17:27:35.25M 2015-10-01T16:25:47.110Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.810 34.576 1504.4681 17:27:35.40M 2015-10-01T16:25:47.315Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.810 34.576 1504.4683 17:27:35.60M 2015-10-01T16:25:47.515Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.810 34.577 1504.4684 17:27:35.80M 2015-10-01T16:25:47.720Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.810 34.577 1504.4689 17:27:36.01M 2015-10-01T16:25:47.920Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.811 34.577 1504.4700 17:27:36.21M 2015-10-01T16:25:48.125Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.811 34.577 1504.4700 17:27:36.41M 2015-10-01T16:25:48.330Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.811 34.578 1504.4692 17:27:36.61M 2015-10-01T16:25:48.535Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.816 34.583 1504.4752 17:27:36.81M 2015-10-01T16:25:48.735Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.817 34.583 1504.4750 17:27:37.03M 2015-10-01T16:25:48.935Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.817 34.582 1504.4753 17:27:37.23M 2015-10-01T16:25:49.140Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.810 34.576 1504.4683 17:27:37.43M 2015-10-01T16:25:49.345Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.811 34.577 1504.4694 17:27:37.63M 2015-10-01T16:25:49.550Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.813 34.579 1504.4718 17:27:37.83M 2015-10-01T16:25:49.750Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.812 34.578 1504.4711 17:27:38.05M 2015-10-01T16:25:49.950Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.811 34.577 1504.4707 17:27:38.24M 2015-10-01T16:25:50.175Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.811 34.577 1504.4708 17:27:38.44M 2015-10-01T16:25:50.360Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.811 34.577 1504.4711 17:27:38.66M 2015-10-01T16:25:50.560Z|I-OCEAN7-304-XXXX| 26.47 14.330 41.812 34.577 1504.4713 17:27:38.84M 2015-10-01T16:25:50.765Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.814 34.579 1504.4731 17:27:39.06M 2015-10-01T16:25:50.970Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.821 34.586 1504.4812 17:27:39.26M 2015-10-01T16:25:51.170Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.821 34.586 1504.4814 17:27:39.46M 2015-10-01T16:25:51.370Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.821 34.587 1504.4816 17:27:39.66M 2015-10-01T16:25:51.575Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.822 34.587 1504.4816 17:27:39.85M 2015-10-01T16:25:51.783Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.822 34.587 1504.4819 17:27:40.07M 2015-10-01T16:25:51.985Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.823 34.588 1504.4827 17:27:40.27M 2015-10-01T16:25:52.185Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.823 34.589 1504.4825 17:27:40.47M 2015-10-01T16:25:52.390Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.824 34.589 1504.4828 17:27:40.67M 2015-10-01T16:25:52.590Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.823 34.588 1504.4811 17:27:40.87M 2015-10-01T16:25:52.795Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.822 34.588 1504.4805 17:27:41.09M 2015-10-01T16:25:53.000Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.821 34.587 1504.4800 17:27:41.29M 2015-10-01T16:25:53.205Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.821 34.587 1504.4796 17:27:41.49M 2015-10-01T16:25:53.405Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.813 34.579 1504.4713 17:27:41.69M 2015-10-01T16:25:53.610Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.812 34.579 1504.4705 17:27:41.89M 2015-10-01T16:25:53.810Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.813 34.579 1504.4708 17:27:42.11M 2015-10-01T16:25:54.010Z|I-OCEAN7-304-XXXX| 26.49 14.333 41.814 34.577 1504.4806 17:27:42.31M 2015-10-01T16:25:54.220Z|I-OCEAN7-304-XXXX| 26.49 14.333 41.815 34.578 1504.4807 17:27:42.50M 2015-10-01T16:25:54.420Z|I-OCEAN7-304-XXXX| 26.51 14.332 41.815 34.579 1504.4808 17:27:42.70M 2015-10-01T16:25:54.640Z|I-OCEAN7-304-XXXX| 26.47 14.332 41.816 34.579 1504.4799 17:27:42.90M 2015-10-01T16:25:54.825Z|I-OCEAN7-304-XXXX| 26.47 14.331 41.816 34.580 1504.4795 17:27:43.14M 2015-10-01T16:25:55.030Z|I-OCEAN7-304-XXXX| 26.47 14.331 41.816 34.581 1504.4783 17:27:43.32M 2015-10-01T16:25:55.235Z|I-OCEAN7-304-XXXX| 26.44 14.330 41.816 34.581 1504.4758 17:27:43.52M 2015-10-01T16:25:55.435Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.814 34.580 1504.4745 17:27:43.72M 2015-10-01T16:25:55.640Z|I-OCEAN7-304-XXXX| 26.45 14.330 41.814 34.579 1504.4724 17:27:43.92M 2015-10-01T16:25:55.835Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.813 34.579 1504.4722 17:27:44.14M 2015-10-01T16:25:56.040Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.813 34.579 1504.4714 17:27:44.33M 2015-10-01T16:25:56.245Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.813 34.579 1504.4707 17:27:44.53M 2015-10-01T16:25:56.450Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.812 34.579 1504.4700 17:27:44.73M 2015-10-01T16:25:56.650Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.812 34.579 1504.4695 17:27:44.93M 2015-10-01T16:25:56.855Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.812 34.579 1504.4695 17:27:45.15M 2015-10-01T16:25:57.063Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.812 34.579 1504.4696 17:27:45.35M 2015-10-01T16:25:57.300Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.811 34.578 1504.4697 17:27:45.55M 2015-10-01T16:25:57.465Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.811 34.577 1504.4688 17:27:45.75M 2015-10-01T16:25:57.665Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.810 34.577 1504.4683 17:27:45.95M 2015-10-01T16:25:57.871Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.810 34.577 1504.4681 17:27:46.16M 2015-10-01T16:25:58.075Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.810 34.576 1504.4685 17:27:46.36M 2015-10-01T16:25:58.275Z|I-OCEAN7-304-XXXX| 26.47 14.330 41.810 34.576 1504.4691 17:27:46.56M 2015-10-01T16:25:58.480Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.811 34.577 1504.4698 17:27:46.76M 2015-10-01T16:25:58.680Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.812 34.578 1504.4696 17:27:46.96M 2015-10-01T16:25:58.885Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.812 34.578 1504.4696 17:27:47.18M 2015-10-01T16:25:59.105Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.804 34.570 1504.4614 17:27:47.38M 2015-10-01T16:25:59.299Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.803 34.570 1504.4615 17:27:47.59M 2015-10-01T16:25:59.495Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.803 34.570 1504.4618 17:27:47.77M 2015-10-01T16:25:59.695Z|I-OCEAN7-304-XXXX| 26.47 14.330 41.804 34.570 1504.4624 17:27:48.00M 2015-10-01T16:25:59.900Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.804 34.570 1504.4626 17:27:48.19M 2015-10-01T16:26:00.101Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.804 34.570 1504.4625 17:27:48.39M 2015-10-01T16:26:00.310Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.804 34.571 1504.4633 17:27:48.59M 2015-10-01T16:26:00.510Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.804 34.571 1504.4626 17:27:48.79M 2015-10-01T16:26:00.715Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.805 34.571 1504.4624 17:27:49.01M 2015-10-01T16:26:00.915Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.805 34.572 1504.4630 17:27:49.21M 2015-10-01T16:26:01.120Z|I-OCEAN7-304-XXXX| 26.44 14.330 41.806 34.572 1504.4640 17:27:49.41M 2015-10-01T16:26:01.320Z|I-OCEAN7-304-XXXX| 26.44 14.330 41.807 34.573 1504.4653 17:27:49.61M 2015-10-01T16:26:01.525Z|I-OCEAN7-304-XXXX| 26.45 14.330 41.807 34.573 1504.4670 17:27:49.81M 2015-10-01T16:26:01.725Z|I-OCEAN7-304-XXXX| 26.45 14.331 41.808 34.573 1504.4686 17:27:50.02M 2015-10-01T16:26:01.930Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.809 34.574 1504.4708 17:27:50.22M 2015-10-01T16:26:02.136Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.810 34.574 1504.4725 17:27:50.42M 2015-10-01T16:26:02.336Z|I-OCEAN7-304-XXXX| 26.48 14.332 41.810 34.574 1504.4741 17:27:50.62M 2015-10-01T16:26:02.542Z|I-OCEAN7-304-XXXX| 26.46 14.332 41.811 34.575 1504.4746 17:27:50.82M 2015-10-01T16:26:02.746Z|I-OCEAN7-304-XXXX| 26.49 14.332 41.810 34.574 1504.4745 17:27:51.04M 2015-10-01T16:26:02.979Z|I-OCEAN7-304-XXXX| 26.51 14.332 41.810 34.574 1504.4744 17:27:51.24M 2015-10-01T16:26:03.150Z|I-OCEAN7-304-XXXX| 26.51 14.332 41.810 34.574 1504.4745 17:27:51.44M 2015-10-01T16:26:03.355Z|I-OCEAN7-304-XXXX| 26.51 14.332 41.810 34.574 1504.4746 17:27:51.64M 2015-10-01T16:26:03.571Z|I-OCEAN7-304-XXXX| 26.51 14.332 41.810 34.574 1504.4749 17:27:51.84M 2015-10-01T16:26:03.780Z|I-OCEAN7-304-XXXX| 26.51 14.332 41.810 34.574 1504.4751 17:27:52.07M 2015-10-01T16:26:03.960Z|I-OCEAN7-304-XXXX| 26.49 14.332 41.810 34.574 1504.4750 17:27:52.26M 2015-10-01T16:26:04.165Z|I-OCEAN7-304-XXXX| 26.50 14.332 41.810 34.574 1504.4753 17:27:52.45M 2015-10-01T16:26:04.365Z|I-OCEAN7-304-XXXX| 26.50 14.332 41.810 34.574 1504.4753 17:27:52.65M 2015-10-01T16:26:04.571Z|I-OCEAN7-304-XXXX| 26.50 14.332 41.811 34.574 1504.4755 17:27:52.85M 2015-10-01T16:26:04.776Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.811 34.577 1504.4695 17:27:53.07M 2015-10-01T16:26:04.983Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.810 34.577 1504.4683 17:27:53.27M 2015-10-01T16:26:05.182Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.810 34.577 1504.4667 17:27:53.47M 2015-10-01T16:26:05.386Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.809 34.576 1504.4646 17:27:53.67M 2015-10-01T16:26:05.586Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.808 34.576 1504.4626 17:27:53.87M 2015-10-01T16:26:05.791Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.808 34.576 1504.4613 17:27:54.08M 2015-10-01T16:26:05.996Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.808 34.576 1504.4600 17:27:54.28M 2015-10-01T16:26:06.196Z|I-OCEAN7-304-XXXX| 26.47 14.327 41.808 34.576 1504.4618 17:27:54.48M 2015-10-01T16:26:06.401Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.808 34.576 1504.4618 17:27:54.68M 2015-10-01T16:26:06.601Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.808 34.575 1504.4628 17:27:54.88M 2015-10-01T16:26:06.806Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.808 34.575 1504.4635 17:27:55.10M 2015-10-01T16:26:07.006Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.808 34.575 1504.4633 17:27:55.30M 2015-10-01T16:26:07.211Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.807 34.575 1504.4634 17:27:55.50M 2015-10-01T16:26:07.416Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.808 34.575 1504.4642 17:27:55.70M 2015-10-01T16:26:07.616Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.808 34.575 1504.4658 17:27:55.89M 2015-10-01T16:26:07.822Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.809 34.575 1504.4663 17:27:56.11M 2015-10-01T16:26:08.041Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.809 34.576 1504.4663 17:27:56.31M 2015-10-01T16:26:08.226Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.809 34.576 1504.4669 17:27:56.53M 2015-10-01T16:26:08.460Z|I-OCEAN7-304-XXXX| 26.51 14.325 41.810 34.580 1504.4606 17:27:56.71M 2015-10-01T16:26:08.631Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.810 34.580 1504.4598 17:27:56.91M 2015-10-01T16:26:08.836Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.811 34.581 1504.4603 17:27:57.13M 2015-10-01T16:26:09.036Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.811 34.581 1504.4600 17:27:57.33M 2015-10-01T16:26:09.241Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.810 34.580 1504.4598 17:27:57.53M 2015-10-01T16:26:09.441Z|I-OCEAN7-304-XXXX| 26.47 14.326 41.810 34.579 1504.4598 17:27:57.72M 2015-10-01T16:26:09.651Z|I-OCEAN7-304-XXXX| 26.47 14.326 41.809 34.579 1504.4590 17:27:57.92M 2015-10-01T16:26:09.851Z|I-OCEAN7-304-XXXX| 26.48 14.326 41.808 34.578 1504.4589 17:27:58.15M 2015-10-01T16:26:10.059Z|I-OCEAN7-304-XXXX| 26.48 14.326 41.809 34.578 1504.4597 17:27:58.34M 2015-10-01T16:26:10.256Z|I-OCEAN7-304-XXXX| 26.49 14.326 41.809 34.578 1504.4604 17:27:58.54M 2015-10-01T16:26:10.462Z|I-OCEAN7-304-XXXX| 26.45 14.326 41.809 34.578 1504.4608 17:27:58.74M 2015-10-01T16:26:10.666Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.809 34.578 1504.4604 17:27:58.94M 2015-10-01T16:26:10.866Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.809 34.578 1504.4618 17:27:59.16M 2015-10-01T16:26:11.066Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.809 34.577 1504.4624 17:27:59.36M 2015-10-01T16:26:11.271Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.809 34.577 1504.4645 17:27:59.56M 2015-10-01T16:26:11.479Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.808 34.575 1504.4642 17:27:59.76M 2015-10-01T16:26:11.676Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.807 34.574 1504.4642 17:27:59.96M 2015-10-01T16:26:11.899Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.806 34.573 1504.4637 17:28:00.17M 2015-10-01T16:26:12.086Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.804 34.571 1504.4618 17:28:00.37M 2015-10-01T16:26:12.286Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.803 34.571 1504.4596 17:28:00.57M 2015-10-01T16:26:12.506Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.802 34.570 1504.4569 17:28:00.77M 2015-10-01T16:26:12.696Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.805 34.572 1504.4600 17:28:01.01M 2015-10-01T16:26:12.896Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.804 34.572 1504.4608 17:28:01.19M 2015-10-01T16:26:13.102Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.806 34.573 1504.4634 17:28:01.39M 2015-10-01T16:26:13.301Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.807 34.574 1504.4645 17:28:01.59M 2015-10-01T16:26:13.506Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.807 34.573 1504.4642 17:28:01.79M 2015-10-01T16:26:13.706Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.807 34.573 1504.4655 17:28:02.00M 2015-10-01T16:26:13.911Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.807 34.573 1504.4667 17:28:02.20M 2015-10-01T16:26:14.111Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.807 34.573 1504.4670 17:28:02.40M 2015-10-01T16:26:14.316Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.808 34.574 1504.4667 17:28:02.60M 2015-10-01T16:26:14.516Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.807 34.574 1504.4659 17:28:02.80M 2015-10-01T16:26:14.726Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.806 34.573 1504.4635 17:28:03.02M 2015-10-01T16:26:14.926Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.803 34.570 1504.4587 17:28:03.22M 2015-10-01T16:26:15.131Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.811 34.578 1504.4674 17:28:03.42M 2015-10-01T16:26:15.331Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.810 34.577 1504.4670 17:28:03.62M 2015-10-01T16:26:15.536Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.810 34.577 1504.4669 17:28:03.81M 2015-10-01T16:26:15.742Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.803 34.571 1504.4587 17:28:04.04M 2015-10-01T16:26:15.941Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.803 34.571 1504.4576 17:28:04.23M 2015-10-01T16:26:16.143Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.803 34.571 1504.4580 17:28:04.43M 2015-10-01T16:26:16.346Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.803 34.571 1504.4584 17:28:04.63M 2015-10-01T16:26:16.546Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.802 34.570 1504.4584 17:28:04.83M 2015-10-01T16:26:16.751Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.807 34.575 1504.4635 17:28:05.05M 2015-10-01T16:26:16.971Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.818 34.585 1504.4749 17:28:05.25M 2015-10-01T16:26:17.161Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.818 34.585 1504.4742 17:28:05.46M 2015-10-01T16:26:17.361Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.819 34.586 1504.4742 17:28:05.65M 2015-10-01T16:26:17.561Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.819 34.586 1504.4746 17:28:05.84M 2015-10-01T16:26:17.766Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.818 34.585 1504.4747 17:28:06.06M 2015-10-01T16:26:17.971Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.819 34.585 1504.4768 17:28:06.26M 2015-10-01T16:26:18.176Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.819 34.585 1504.4772 17:28:06.46M 2015-10-01T16:26:18.376Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.813 34.580 1504.4701 17:28:06.66M 2015-10-01T16:26:18.581Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.814 34.580 1504.4711 17:28:06.86M 2015-10-01T16:26:18.820Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.814 34.581 1504.4708 17:28:07.08M 2015-10-01T16:26:18.986Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.815 34.581 1504.4720 17:28:07.28M 2015-10-01T16:26:19.191Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.815 34.581 1504.4733 17:28:07.48M 2015-10-01T16:26:19.391Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.815 34.582 1504.4733 17:28:07.68M 2015-10-01T16:26:19.596Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.809 34.576 1504.4661 17:28:07.88M 2015-10-01T16:26:19.819Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.808 34.575 1504.4636 17:28:08.09M 2015-10-01T16:26:20.001Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.807 34.575 1504.4633 17:28:08.29M 2015-10-01T16:26:20.206Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.806 34.573 1504.4611 17:28:08.49M 2015-10-01T16:26:20.406Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.805 34.573 1504.4617 17:28:08.69M 2015-10-01T16:26:20.611Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.811 34.578 1504.4680 17:28:08.89M 2015-10-01T16:26:20.816Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.812 34.579 1504.4691 17:28:09.11M 2015-10-01T16:26:21.016Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.812 34.580 1504.4690 17:28:09.31M 2015-10-01T16:26:21.216Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.816 34.583 1504.4729 17:28:09.51M 2015-10-01T16:26:21.436Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.814 34.581 1504.4716 17:28:09.70M 2015-10-01T16:26:21.626Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.814 34.580 1504.4711 17:28:09.92M 2015-10-01T16:26:21.826Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.813 34.579 1504.4700 17:28:10.12M 2015-10-01T16:26:22.031Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.812 34.579 1504.4691 17:28:10.32M 2015-10-01T16:26:22.236Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.812 34.579 1504.4684 17:28:10.52M 2015-10-01T16:26:22.436Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.811 34.578 1504.4678 17:28:10.72M 2015-10-01T16:26:22.636Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.810 34.577 1504.4664 17:28:10.92M 2015-10-01T16:26:22.859Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.809 34.576 1504.4667 17:28:11.13M 2015-10-01T16:26:23.046Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.809 34.576 1504.4685 17:28:11.34M 2015-10-01T16:26:23.246Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.809 34.575 1504.4688 17:28:11.53M 2015-10-01T16:26:23.451Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.809 34.575 1504.4688 17:28:11.73M 2015-10-01T16:26:23.656Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.808 34.574 1504.4667 17:28:11.93M 2015-10-01T16:26:23.856Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.808 34.575 1504.4664 17:28:12.15M 2015-10-01T16:26:24.063Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.808 34.574 1504.4661 17:28:12.35M 2015-10-01T16:26:24.266Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.807 34.574 1504.4653 17:28:12.55M 2015-10-01T16:26:24.466Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.808 34.575 1504.4647 17:28:12.75M 2015-10-01T16:26:24.671Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.808 34.575 1504.4650 17:28:12.95M 2015-10-01T16:26:24.876Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.807 34.574 1504.4645 17:28:13.17M 2015-10-01T16:26:25.076Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.809 34.576 1504.4663 17:28:13.37M 2015-10-01T16:26:25.281Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.806 34.573 1504.4615 17:28:13.57M 2015-10-01T16:26:25.487Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.807 34.574 1504.4622 17:28:13.76M 2015-10-01T16:26:25.686Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.807 34.575 1504.4628 17:28:13.97M 2015-10-01T16:26:25.906Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.808 34.575 1504.4639 17:28:14.18M 2015-10-01T16:26:26.091Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.808 34.576 1504.4642 17:28:14.40M 2015-10-01T16:26:26.296Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.809 34.577 1504.4641 17:28:14.58M 2015-10-01T16:26:26.496Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.810 34.577 1504.4651 17:28:14.78M 2015-10-01T16:26:26.703Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.805 34.573 1504.4598 17:28:15.00M 2015-10-01T16:26:26.907Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.804 34.572 1504.4591 17:28:15.20M 2015-10-01T16:26:27.107Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.804 34.572 1504.4579 17:28:15.40M 2015-10-01T16:26:27.312Z|I-OCEAN7-304-XXXX| 26.52 14.327 41.811 34.579 1504.4659 17:28:15.60M 2015-10-01T16:26:27.512Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.812 34.580 1504.4662 17:28:15.79M 2015-10-01T16:26:27.712Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.813 34.581 1504.4662 17:28:16.01M 2015-10-01T16:26:27.917Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.814 34.582 1504.4670 17:28:16.21M 2015-10-01T16:26:28.127Z|I-OCEAN7-304-XXXX| 26.48 14.327 41.815 34.583 1504.4685 17:28:16.41M 2015-10-01T16:26:28.327Z|I-OCEAN7-304-XXXX| 26.51 14.327 41.812 34.580 1504.4664 17:28:16.61M 2015-10-01T16:26:28.527Z|I-OCEAN7-304-XXXX| 26.48 14.327 41.814 34.582 1504.4685 17:28:16.81M 2015-10-01T16:26:28.731Z|I-OCEAN7-304-XXXX| 26.48 14.327 41.814 34.582 1504.4680 17:28:17.03M 2015-10-01T16:26:28.937Z|I-OCEAN7-304-XXXX| 26.50 14.327 41.813 34.581 1504.4677 17:28:17.23M 2015-10-01T16:26:29.137Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.812 34.580 1504.4672 17:28:17.43M 2015-10-01T16:26:29.342Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.803 34.572 1504.4580 17:28:17.63M 2015-10-01T16:26:29.580Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.808 34.576 1504.4631 17:28:17.83M 2015-10-01T16:26:29.747Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.809 34.576 1504.4648 17:28:18.04M 2015-10-01T16:26:29.947Z|I-OCEAN7-304-XXXX| 26.55 14.328 41.810 34.577 1504.4674 17:28:18.24M 2015-10-01T16:26:30.152Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.812 34.578 1504.4697 17:28:18.44M 2015-10-01T16:26:30.372Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.813 34.580 1504.4718 17:28:18.64M 2015-10-01T16:26:30.557Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.815 34.581 1504.4741 17:28:18.85M 2015-10-01T16:26:30.779Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.817 34.583 1504.4758 17:28:19.06M 2015-10-01T16:26:30.967Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.818 34.584 1504.4771 17:28:19.26M 2015-10-01T16:26:31.167Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.818 34.584 1504.4764 17:28:19.46M 2015-10-01T16:26:31.372Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.817 34.583 1504.4758 17:28:19.66M 2015-10-01T16:26:31.572Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.817 34.583 1504.4747 17:28:19.85M 2015-10-01T16:26:31.777Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.817 34.583 1504.4746 17:28:20.07M 2015-10-01T16:26:31.983Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.809 34.576 1504.4664 17:28:20.27M 2015-10-01T16:26:32.183Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.808 34.575 1504.4645 17:28:20.47M 2015-10-01T16:26:32.387Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.806 34.574 1504.4620 17:28:20.67M 2015-10-01T16:26:32.592Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.805 34.573 1504.4614 17:28:20.87M 2015-10-01T16:26:32.792Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.805 34.572 1504.4609 17:28:21.09M 2015-10-01T16:26:32.992Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.804 34.572 1504.4594 17:28:21.29M 2015-10-01T16:26:33.197Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.803 34.571 1504.4579 17:28:21.49M 2015-10-01T16:26:33.402Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.807 34.574 1504.4623 17:28:21.69M 2015-10-01T16:26:33.619Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.806 34.573 1504.4620 17:28:21.88M 2015-10-01T16:26:33.807Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.805 34.573 1504.4607 17:28:22.10M 2015-10-01T16:26:34.012Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.804 34.571 1504.4600 17:28:22.30M 2015-10-01T16:26:34.217Z|I-OCEAN7-304-XXXX| 26.55 14.328 41.803 34.570 1504.4590 17:28:22.50M 2015-10-01T16:26:34.417Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.802 34.570 1504.4583 17:28:22.70M 2015-10-01T16:26:34.617Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.802 34.570 1504.4575 17:28:22.90M 2015-10-01T16:26:34.837Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.802 34.570 1504.4579 17:28:23.12M 2015-10-01T16:26:35.027Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.803 34.570 1504.4590 17:28:23.33M 2015-10-01T16:26:35.232Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.810 34.577 1504.4675 17:28:23.52M 2015-10-01T16:26:35.432Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.811 34.578 1504.4695 17:28:23.72M 2015-10-01T16:26:35.632Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.812 34.578 1504.4703 17:28:23.91M 2015-10-01T16:26:35.837Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.812 34.578 1504.4712 17:28:24.13M 2015-10-01T16:26:36.042Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.813 34.579 1504.4720 17:28:24.33M 2015-10-01T16:26:36.247Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.813 34.579 1504.4729 17:28:24.53M 2015-10-01T16:26:36.442Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.814 34.580 1504.4739 17:28:24.73M 2015-10-01T16:26:36.647Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.815 34.580 1504.4749 17:28:24.93M 2015-10-01T16:26:36.852Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.814 34.580 1504.4760 17:28:25.15M 2015-10-01T16:26:37.057Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.814 34.579 1504.4767 17:28:25.35M 2015-10-01T16:26:37.257Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.814 34.579 1504.4767 17:28:25.55M 2015-10-01T16:26:37.462Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.815 34.579 1504.4763 17:28:25.75M 2015-10-01T16:26:37.662Z|I-OCEAN7-304-XXXX| 26.45 14.331 41.814 34.579 1504.4757 17:28:25.94M 2015-10-01T16:26:37.867Z|I-OCEAN7-304-XXXX| 26.45 14.331 41.814 34.579 1504.4751 17:28:26.16M 2015-10-01T16:26:38.072Z|I-OCEAN7-304-XXXX| 26.47 14.330 41.819 34.584 1504.4805 17:28:26.36M 2015-10-01T16:26:38.277Z|I-OCEAN7-304-XXXX| 26.45 14.330 41.819 34.584 1504.4803 17:28:26.56M 2015-10-01T16:26:38.477Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.819 34.583 1504.4803 17:28:26.76M 2015-10-01T16:26:38.682Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.818 34.583 1504.4795 17:28:26.96M 2015-10-01T16:26:38.882Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.818 34.583 1504.4779 17:28:27.18M 2015-10-01T16:26:39.087Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.817 34.582 1504.4767 17:28:27.38M 2015-10-01T16:26:39.307Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.816 34.581 1504.4757 17:28:27.58M 2015-10-01T16:26:39.499Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.810 34.576 1504.4684 17:28:27.79M 2015-10-01T16:26:39.692Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.809 34.575 1504.4666 17:28:27.98M 2015-10-01T16:26:39.897Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.814 34.580 1504.4719 17:28:28.19M 2015-10-01T16:26:40.102Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.814 34.581 1504.4720 17:28:28.39M 2015-10-01T16:26:40.302Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.814 34.581 1504.4724 17:28:28.59M 2015-10-01T16:26:40.507Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.815 34.581 1504.4720 17:28:28.79M 2015-10-01T16:26:40.707Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.815 34.582 1504.4734 17:28:29.01M 2015-10-01T16:26:40.912Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.815 34.582 1504.4730 17:28:29.21M 2015-10-01T16:26:41.117Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.815 34.582 1504.4725 17:28:29.40M 2015-10-01T16:26:41.317Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.815 34.582 1504.4720 17:28:29.60M 2015-10-01T16:26:41.522Z|I-OCEAN7-304-XXXX| 26.48 14.331 41.815 34.579 1504.4762 17:28:29.80M 2015-10-01T16:26:41.727Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.814 34.579 1504.4771 17:28:30.02M 2015-10-01T16:26:41.927Z|I-OCEAN7-304-XXXX| 26.48 14.331 41.814 34.579 1504.4766 17:28:30.22M 2015-10-01T16:26:42.132Z|I-OCEAN7-304-XXXX| 26.48 14.331 41.814 34.578 1504.4760 17:28:30.42M 2015-10-01T16:26:42.332Z|I-OCEAN7-304-XXXX| 26.48 14.331 41.813 34.578 1504.4755 17:28:30.62M 2015-10-01T16:26:42.537Z|I-OCEAN7-304-XXXX| 26.48 14.331 41.813 34.578 1504.4757 17:28:30.82M 2015-10-01T16:26:42.743Z|I-OCEAN7-304-XXXX| 26.48 14.331 41.813 34.578 1504.4763 17:28:31.04M 2015-10-01T16:26:42.942Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.813 34.580 1504.4691 17:28:31.24M 2015-10-01T16:26:43.180Z|I-OCEAN7-304-XXXX| 26.52 14.327 41.813 34.581 1504.4679 17:28:31.44M 2015-10-01T16:26:43.352Z|I-OCEAN7-304-XXXX| 26.52 14.327 41.814 34.581 1504.4685 17:28:31.63M 2015-10-01T16:26:43.552Z|I-OCEAN7-304-XXXX| 26.51 14.327 41.813 34.581 1504.4678 17:28:31.84M 2015-10-01T16:26:43.773Z|I-OCEAN7-304-XXXX| 26.51 14.327 41.813 34.581 1504.4673 17:28:32.05M 2015-10-01T16:26:43.957Z|I-OCEAN7-304-XXXX| 26.53 14.327 41.813 34.581 1504.4685 17:28:32.27M 2015-10-01T16:26:44.162Z|I-OCEAN7-304-XXXX| 26.53 14.327 41.814 34.582 1504.4689 17:28:32.45M 2015-10-01T16:26:44.362Z|I-OCEAN7-304-XXXX| 26.53 14.327 41.815 34.583 1504.4700 17:28:32.65M 2015-10-01T16:26:44.579Z|I-OCEAN7-304-XXXX| 26.55 14.327 41.816 34.583 1504.4713 17:28:32.85M 2015-10-01T16:26:44.767Z|I-OCEAN7-304-XXXX| 26.53 14.327 41.816 34.584 1504.4719 17:28:33.07M 2015-10-01T16:26:44.972Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.816 34.584 1504.4722 17:28:33.27M 2015-10-01T16:26:45.172Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.816 34.583 1504.4727 17:28:33.46M 2015-10-01T16:26:45.382Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.816 34.582 1504.4725 17:28:33.66M 2015-10-01T16:26:45.582Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.815 34.582 1504.4725 17:28:33.86M 2015-10-01T16:26:45.787Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.815 34.582 1504.4727 17:28:34.08M 2015-10-01T16:26:46.019Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.815 34.581 1504.4730 17:28:34.28M 2015-10-01T16:26:46.192Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.810 34.576 1504.4680 17:28:34.48M 2015-10-01T16:26:46.397Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.809 34.576 1504.4680 17:28:34.68M 2015-10-01T16:26:46.597Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.809 34.575 1504.4683 17:28:34.88M 2015-10-01T16:26:46.802Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.809 34.575 1504.4679 17:28:35.10M 2015-10-01T16:26:47.002Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.809 34.575 1504.4668 17:28:35.30M 2015-10-01T16:26:47.207Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.808 34.575 1504.4651 17:28:35.50M 2015-10-01T16:26:47.412Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.806 34.574 1504.4635 17:28:35.69M 2015-10-01T16:26:47.612Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.808 34.575 1504.4651 17:28:35.90M 2015-10-01T16:26:47.817Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.808 34.575 1504.4657 17:28:36.11M 2015-10-01T16:26:48.023Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.808 34.575 1504.4659 17:28:36.31M 2015-10-01T16:26:48.238Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.808 34.574 1504.4645 17:28:36.51M 2015-10-01T16:26:48.428Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.807 34.574 1504.4641 17:28:36.73M 2015-10-01T16:26:48.627Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.806 34.573 1504.4633 17:28:36.91M 2015-10-01T16:26:48.832Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.806 34.573 1504.4633 17:28:37.13M 2015-10-01T16:26:49.032Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.807 34.573 1504.4648 17:28:37.33M 2015-10-01T16:26:49.237Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.807 34.574 1504.4650 17:28:37.52M 2015-10-01T16:26:49.437Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.808 34.575 1504.4647 17:28:37.72M 2015-10-01T16:26:49.660Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.808 34.575 1504.4642 17:28:37.92M 2015-10-01T16:26:49.847Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.803 34.571 1504.4592 17:28:38.14M 2015-10-01T16:26:50.052Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.808 34.575 1504.4658 17:28:38.34M 2015-10-01T16:26:50.253Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.810 34.576 1504.4675 17:28:38.54M 2015-10-01T16:26:50.453Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.811 34.578 1504.4691 17:28:38.74M 2015-10-01T16:26:50.658Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.813 34.579 1504.4707 17:28:38.94M 2015-10-01T16:26:50.863Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.812 34.579 1504.4700 17:28:39.16M 2015-10-01T16:26:51.064Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.812 34.579 1504.4694 17:28:39.36M 2015-10-01T16:26:51.263Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.813 34.580 1504.4698 17:28:39.56M 2015-10-01T16:26:51.473Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.814 34.581 1504.4703 17:28:39.75M 2015-10-01T16:26:51.673Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.812 34.579 1504.4688 17:28:39.95M 2015-10-01T16:26:51.878Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.811 34.579 1504.4677 17:28:40.17M 2015-10-01T16:26:52.083Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.815 34.582 1504.4709 17:28:40.37M 2015-10-01T16:26:52.283Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.816 34.583 1504.4718 17:28:40.57M 2015-10-01T16:26:52.488Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.817 34.584 1504.4731 17:28:40.77M 2015-10-01T16:26:52.708Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.817 34.584 1504.4741 17:28:40.97M 2015-10-01T16:26:52.893Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.817 34.583 1504.4751 17:28:41.20M 2015-10-01T16:26:53.098Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.817 34.583 1504.4756 17:28:41.39M 2015-10-01T16:26:53.298Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.817 34.583 1504.4756 17:28:41.59M 2015-10-01T16:26:53.503Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.817 34.584 1504.4755 17:28:41.78M 2015-10-01T16:26:53.740Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.816 34.582 1504.4738 17:28:42.00M 2015-10-01T16:26:53.908Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.815 34.581 1504.4714 17:28:42.20M 2015-10-01T16:26:54.108Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.821 34.586 1504.4790 17:28:42.40M 2015-10-01T16:26:54.308Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.821 34.587 1504.4799 17:28:42.60M 2015-10-01T16:26:54.513Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.821 34.587 1504.4799 17:28:42.80M 2015-10-01T16:26:54.718Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.821 34.587 1504.4805 17:28:43.02M 2015-10-01T16:26:54.923Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.821 34.586 1504.4802 17:28:43.22M 2015-10-01T16:26:55.128Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.811 34.576 1504.4705 17:28:43.42M 2015-10-01T16:26:55.328Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.809 34.575 1504.4701 17:28:43.62M 2015-10-01T16:26:55.528Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.808 34.574 1504.4685 17:28:43.81M 2015-10-01T16:26:55.733Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.806 34.573 1504.4663 17:28:44.03M 2015-10-01T16:26:55.938Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.805 34.572 1504.4636 17:28:44.23M 2015-10-01T16:26:56.143Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.803 34.570 1504.4618 17:28:44.43M 2015-10-01T16:26:56.345Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.802 34.569 1504.4608 17:28:44.63M 2015-10-01T16:26:56.548Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.801 34.568 1504.4611 17:28:44.83M 2015-10-01T16:26:56.748Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.809 34.575 1504.4697 17:28:45.05M 2015-10-01T16:26:56.953Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.810 34.575 1504.4708 17:28:45.24M 2015-10-01T16:26:57.173Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.811 34.576 1504.4718 17:28:45.44M 2015-10-01T16:26:57.358Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.812 34.577 1504.4731 17:28:45.66M 2015-10-01T16:26:57.563Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.814 34.579 1504.4750 17:28:45.84M 2015-10-01T16:26:57.768Z|I-OCEAN7-304-XXXX| 26.45 14.331 41.814 34.579 1504.4750 17:28:46.06M 2015-10-01T16:26:57.968Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.810 34.575 1504.4718 17:28:46.26M 2015-10-01T16:26:58.173Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.815 34.580 1504.4762 17:28:46.46M 2015-10-01T16:26:58.368Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.815 34.580 1504.4772 17:28:46.66M 2015-10-01T16:26:58.578Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.816 34.581 1504.4778 17:28:46.85M 2015-10-01T16:26:58.778Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.817 34.581 1504.4781 17:28:47.08M 2015-10-01T16:26:58.984Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.817 34.582 1504.4788 17:28:47.28M 2015-10-01T16:26:59.183Z|I-OCEAN7-304-XXXX| 26.48 14.331 41.817 34.581 1504.4786 17:28:47.47M 2015-10-01T16:26:59.388Z|I-OCEAN7-304-XXXX| 26.48 14.331 41.817 34.582 1504.4785 17:28:47.67M 2015-10-01T16:26:59.588Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.817 34.582 1504.4784 17:28:47.87M 2015-10-01T16:26:59.793Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.816 34.582 1504.4772 17:28:48.09M 2015-10-01T16:26:59.998Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.815 34.581 1504.4760 17:28:48.29M 2015-10-01T16:27:00.220Z|I-OCEAN7-304-XXXX| 26.47 14.330 41.814 34.580 1504.4745 17:28:48.49M 2015-10-01T16:27:00.408Z|I-OCEAN7-304-XXXX| 26.47 14.330 41.813 34.579 1504.4733 17:28:48.69M 2015-10-01T16:27:00.603Z|I-OCEAN7-304-XXXX| 26.47 14.330 41.811 34.577 1504.4702 17:28:48.89M 2015-10-01T16:27:00.808Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.812 34.578 1504.4713 17:28:49.11M 2015-10-01T16:27:01.013Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.812 34.578 1504.4713 17:28:49.30M 2015-10-01T16:27:01.218Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.812 34.578 1504.4697 17:28:49.51M 2015-10-01T16:27:01.418Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.819 34.585 1504.4764 17:28:49.71M 2015-10-01T16:27:01.643Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.820 34.586 1504.4781 17:28:49.90M 2015-10-01T16:27:01.828Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.808 34.575 1504.4651 17:28:50.14M 2015-10-01T16:27:02.028Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.808 34.574 1504.4659 17:28:50.32M 2015-10-01T16:27:02.233Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.808 34.575 1504.4662 17:28:50.52M 2015-10-01T16:27:02.433Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.808 34.574 1504.4666 17:28:50.72M 2015-10-01T16:27:02.638Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.808 34.574 1504.4667 17:28:50.92M 2015-10-01T16:27:02.838Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.808 34.574 1504.4674 17:28:51.14M 2015-10-01T16:27:03.048Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.809 34.575 1504.4680 17:28:51.33M 2015-10-01T16:27:03.243Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.809 34.575 1504.4681 17:28:51.54M 2015-10-01T16:27:03.453Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.809 34.575 1504.4685 17:28:51.73M 2015-10-01T16:27:03.653Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.804 34.571 1504.4634 17:28:51.93M 2015-10-01T16:27:03.853Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.803 34.570 1504.4625 17:28:52.15M 2015-10-01T16:27:04.058Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.803 34.570 1504.4624 17:28:52.35M 2015-10-01T16:27:04.264Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.803 34.570 1504.4624 17:28:52.55M 2015-10-01T16:27:04.463Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.803 34.570 1504.4629 17:28:52.75M 2015-10-01T16:27:04.668Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.801 34.567 1504.4602 17:28:52.95M 2015-10-01T16:27:04.873Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.801 34.568 1504.4604 17:28:53.17M 2015-10-01T16:27:05.073Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.802 34.569 1504.4620 17:28:53.37M 2015-10-01T16:27:05.278Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.803 34.570 1504.4619 17:28:53.56M 2015-10-01T16:27:05.478Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.803 34.570 1504.4614 17:28:53.76M 2015-10-01T16:27:05.683Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.803 34.570 1504.4598 17:28:53.96M 2015-10-01T16:27:05.883Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.802 34.569 1504.4587 17:28:54.18M 2015-10-01T16:27:06.103Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.807 34.574 1504.4639 17:28:54.38M 2015-10-01T16:27:06.293Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.807 34.575 1504.4644 17:28:54.59M 2015-10-01T16:27:06.493Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.807 34.574 1504.4633 17:28:54.78M 2015-10-01T16:27:06.698Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.806 34.573 1504.4630 17:28:55.00M 2015-10-01T16:27:06.898Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.806 34.573 1504.4630 17:28:55.20M 2015-10-01T16:27:07.103Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.806 34.573 1504.4635 17:28:55.39M 2015-10-01T16:27:07.308Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.807 34.574 1504.4652 17:28:55.60M 2015-10-01T16:27:07.508Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.779 34.548 1504.4352 17:28:55.80M 2015-10-01T16:27:07.713Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.770 34.540 1504.4246 17:28:56.01M 2015-10-01T16:27:07.918Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.754 34.525 1504.4069 17:28:56.21M 2015-10-01T16:27:08.118Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.753 34.524 1504.4054 17:28:56.41M 2015-10-01T16:27:08.340Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.752 34.523 1504.4031 17:28:56.61M 2015-10-01T16:27:08.523Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.751 34.522 1504.4028 17:28:56.81M 2015-10-01T16:27:08.728Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.749 34.520 1504.4014 17:28:57.03M 2015-10-01T16:27:08.928Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.747 34.518 1504.4000 17:28:57.23M 2015-10-01T16:27:09.138Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.730 34.502 1504.3816 17:28:57.42M 2015-10-01T16:27:09.338Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.687 34.463 1504.3353 17:28:57.63M 2015-10-01T16:27:09.580Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.645 34.424 1504.2897 17:28:57.82M 2015-10-01T16:27:09.743Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.595 34.377 1504.2355 17:28:58.04M 2015-10-01T16:27:09.948Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.550 34.336 1504.1882 17:28:58.24M 2015-10-01T16:27:10.148Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.514 34.303 1504.1508 17:28:58.44M 2015-10-01T16:27:10.353Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.514 34.302 1504.1505 17:28:58.64M 2015-10-01T16:27:10.573Z|I-OCEAN7-304-XXXX| 26.45 14.330 41.501 34.290 1504.1361 17:28:58.84M 2015-10-01T16:27:10.758Z|I-OCEAN7-304-XXXX| 26.47 14.331 41.500 34.289 1504.1355 17:28:59.07M 2015-10-01T16:27:10.958Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.499 34.288 1504.1354 17:28:59.26M 2015-10-01T16:27:11.163Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.498 34.287 1504.1345 17:28:59.45M 2015-10-01T16:27:11.368Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.498 34.286 1504.1344 17:28:59.65M 2015-10-01T16:27:11.568Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.497 34.286 1504.1338 17:28:59.85M 2015-10-01T16:27:11.774Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.497 34.286 1504.1332 17:29:00.07M 2015-10-01T16:27:11.974Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.497 34.286 1504.1340 17:29:00.27M 2015-10-01T16:27:12.178Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.498 34.287 1504.1353 17:29:00.47M 2015-10-01T16:27:12.383Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.511 34.299 1504.1488 17:29:00.67M 2015-10-01T16:27:12.584Z|I-OCEAN7-304-XXXX| 26.47 14.331 41.521 34.308 1504.1588 17:29:00.87M 2015-10-01T16:27:12.820Z|I-OCEAN7-304-XXXX| 26.47 14.331 41.519 34.306 1504.1571 17:29:01.08M 2015-10-01T16:27:12.994Z|I-OCEAN7-304-XXXX| 26.47 14.331 41.518 34.305 1504.1558 17:29:01.29M 2015-10-01T16:27:13.194Z|I-OCEAN7-304-XXXX| 26.48 14.331 41.531 34.318 1504.1699 17:29:01.48M 2015-10-01T16:27:13.399Z|I-OCEAN7-304-XXXX| 26.47 14.331 41.573 34.356 1504.2144 17:29:01.68M 2015-10-01T16:27:13.604Z|I-OCEAN7-304-XXXX| 26.47 14.330 41.638 34.417 1504.2848 17:29:01.88M 2015-10-01T16:27:13.804Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.681 34.456 1504.3311 17:29:02.10M 2015-10-01T16:27:14.009Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.724 34.496 1504.3771 17:29:02.30M 2015-10-01T16:27:14.209Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.750 34.520 1504.4053 17:29:02.50M 2015-10-01T16:27:14.409Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.775 34.543 1504.4324 17:29:02.70M 2015-10-01T16:27:14.620Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.775 34.543 1504.4320 17:29:02.90M 2015-10-01T16:27:14.819Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.783 34.551 1504.4406 17:29:03.12M 2015-10-01T16:27:15.039Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.784 34.552 1504.4418 17:29:03.31M 2015-10-01T16:27:15.260Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.798 34.565 1504.4562 17:29:03.53M 2015-10-01T16:27:15.429Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.812 34.578 1504.4713 17:29:03.71M 2015-10-01T16:27:15.634Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.824 34.589 1504.4834 17:29:03.91M 2015-10-01T16:27:15.834Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.825 34.590 1504.4841 17:29:04.13M 2015-10-01T16:27:16.034Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.826 34.591 1504.4850 17:29:04.33M 2015-10-01T16:27:16.239Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.826 34.592 1504.4856 17:29:04.53M 2015-10-01T16:27:16.444Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.827 34.592 1504.4863 17:29:04.73M 2015-10-01T16:27:16.644Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.827 34.592 1504.4871 17:29:04.93M 2015-10-01T16:27:16.849Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.827 34.592 1504.4873 17:29:05.14M 2015-10-01T16:27:17.049Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.827 34.592 1504.4884 17:29:05.34M 2015-10-01T16:27:17.254Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.827 34.592 1504.4873 17:29:05.54M 2015-10-01T16:27:17.459Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.813 34.579 1504.4719 17:29:05.74M 2015-10-01T16:27:17.659Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.811 34.577 1504.4711 17:29:05.94M 2015-10-01T16:27:17.864Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.811 34.577 1504.4703 17:29:06.16M 2015-10-01T16:27:18.069Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.811 34.576 1504.4705 17:29:06.36M 2015-10-01T16:27:18.269Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.811 34.577 1504.4702 17:29:06.56M 2015-10-01T16:27:18.469Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.811 34.577 1504.4706 17:29:06.76M 2015-10-01T16:27:18.674Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.813 34.579 1504.4722 17:29:06.95M 2015-10-01T16:27:18.879Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.814 34.580 1504.4734 17:29:07.18M 2015-10-01T16:27:19.084Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.808 34.574 1504.4670 17:29:07.37M 2015-10-01T16:27:19.289Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.808 34.573 1504.4680 17:29:07.58M 2015-10-01T16:27:19.509Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.807 34.573 1504.4667 17:29:07.77M 2015-10-01T16:27:19.694Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.810 34.575 1504.4703 17:29:08.01M 2015-10-01T16:27:19.894Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.811 34.577 1504.4711 17:29:08.19M 2015-10-01T16:27:20.099Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.812 34.578 1504.4723 17:29:08.39M 2015-10-01T16:27:20.299Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.814 34.580 1504.4740 17:29:08.59M 2015-10-01T16:27:20.504Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.814 34.580 1504.4736 17:29:08.78M 2015-10-01T16:27:20.704Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.814 34.580 1504.4738 17:29:09.01M 2015-10-01T16:27:20.909Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.807 34.573 1504.4653 17:29:09.20M 2015-10-01T16:27:21.114Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.806 34.572 1504.4652 17:29:09.41M 2015-10-01T16:27:21.314Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.805 34.571 1504.4666 17:29:09.60M 2015-10-01T16:27:21.519Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.805 34.571 1504.4664 17:29:09.80M 2015-10-01T16:27:21.724Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.804 34.570 1504.4652 17:29:10.02M 2015-10-01T16:27:21.924Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.808 34.574 1504.4681 17:29:10.22M 2015-10-01T16:27:22.129Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.808 34.574 1504.4680 17:29:10.42M 2015-10-01T16:27:22.329Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.808 34.574 1504.4672 17:29:10.62M 2015-10-01T16:27:22.534Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.808 34.574 1504.4667 17:29:10.82M 2015-10-01T16:27:22.734Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.808 34.575 1504.4667 17:29:11.04M 2015-10-01T16:27:22.939Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.809 34.576 1504.4678 17:29:11.23M 2015-10-01T16:27:23.144Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.810 34.576 1504.4683 17:29:11.43M 2015-10-01T16:27:23.344Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.810 34.576 1504.4688 17:29:11.63M 2015-10-01T16:27:23.549Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.810 34.577 1504.4696 17:29:11.83M 2015-10-01T16:27:23.780Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.811 34.577 1504.4695 17:29:12.05M 2015-10-01T16:27:23.969Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.811 34.577 1504.4696 17:29:12.25M 2015-10-01T16:27:24.159Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.810 34.577 1504.4691 17:29:12.46M 2015-10-01T16:27:24.359Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.810 34.576 1504.4679 17:29:12.65M 2015-10-01T16:27:24.564Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.809 34.576 1504.4672 17:29:12.85M 2015-10-01T16:27:24.769Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.809 34.576 1504.4669 17:29:13.06M 2015-10-01T16:27:24.974Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.808 34.575 1504.4651 17:29:13.27M 2015-10-01T16:27:25.174Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.807 34.574 1504.4652 17:29:13.47M 2015-10-01T16:27:25.379Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.807 34.574 1504.4656 17:29:13.66M 2015-10-01T16:27:25.579Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.814 34.580 1504.4729 17:29:13.86M 2015-10-01T16:27:25.784Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.815 34.581 1504.4731 17:29:14.08M 2015-10-01T16:27:25.984Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.814 34.581 1504.4724 17:29:14.28M 2015-10-01T16:27:26.189Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.814 34.581 1504.4724 17:29:14.48M 2015-10-01T16:27:26.389Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.810 34.577 1504.4670 17:29:14.68M 2015-10-01T16:27:26.594Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.810 34.577 1504.4680 17:29:14.88M 2015-10-01T16:27:26.799Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.810 34.577 1504.4683 17:29:15.10M 2015-10-01T16:27:26.999Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.811 34.577 1504.4692 17:29:15.29M 2015-10-01T16:27:27.204Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.810 34.576 1504.4696 17:29:15.49M 2015-10-01T16:27:27.404Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.810 34.576 1504.4705 17:29:15.69M 2015-10-01T16:27:27.609Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.810 34.575 1504.4702 17:29:15.89M 2015-10-01T16:27:27.820Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.808 34.574 1504.4694 17:29:16.11M 2015-10-01T16:27:28.014Z|I-OCEAN7-304-XXXX| 26.47 14.330 41.808 34.574 1504.4689 17:29:16.31M 2015-10-01T16:27:28.219Z|I-OCEAN7-304-XXXX| 26.48 14.331 41.808 34.574 1504.4695 17:29:16.51M 2015-10-01T16:27:28.439Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.808 34.573 1504.4698 17:29:16.71M 2015-10-01T16:27:28.624Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.808 34.574 1504.4701 17:29:16.92M 2015-10-01T16:27:28.829Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.808 34.573 1504.4701 17:29:17.13M 2015-10-01T16:27:29.034Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.808 34.573 1504.4703 17:29:17.32M 2015-10-01T16:27:29.234Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.815 34.579 1504.4771 17:29:17.53M 2015-10-01T16:27:29.439Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.815 34.580 1504.4780 17:29:17.72M 2015-10-01T16:27:29.639Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.815 34.580 1504.4783 17:29:17.92M 2015-10-01T16:27:29.844Z|I-OCEAN7-304-XXXX| 26.55 14.327 41.816 34.583 1504.4709 17:29:18.14M 2015-10-01T16:27:30.044Z|I-OCEAN7-304-XXXX| 26.52 14.327 41.816 34.584 1504.4701 17:29:18.34M 2015-10-01T16:27:30.249Z|I-OCEAN7-304-XXXX| 26.52 14.327 41.816 34.584 1504.4703 17:29:18.54M 2015-10-01T16:27:30.454Z|I-OCEAN7-304-XXXX| 26.47 14.327 41.817 34.585 1504.4701 17:29:18.74M 2015-10-01T16:27:30.654Z|I-OCEAN7-304-XXXX| 26.50 14.327 41.818 34.586 1504.4713 17:29:18.94M 2015-10-01T16:27:30.859Z|I-OCEAN7-304-XXXX| 26.50 14.327 41.818 34.586 1504.4717 17:29:19.15M 2015-10-01T16:27:31.059Z|I-OCEAN7-304-XXXX| 26.51 14.327 41.810 34.578 1504.4640 17:29:19.36M 2015-10-01T16:27:31.264Z|I-OCEAN7-304-XXXX| 26.51 14.327 41.810 34.578 1504.4637 17:29:19.55M 2015-10-01T16:27:31.469Z|I-OCEAN7-304-XXXX| 26.54 14.327 41.809 34.577 1504.4645 17:29:19.75M 2015-10-01T16:27:31.669Z|I-OCEAN7-304-XXXX| 26.55 14.328 41.810 34.578 1504.4662 17:29:19.95M 2015-10-01T16:27:31.874Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.811 34.578 1504.4670 17:29:20.17M 2015-10-01T16:27:32.079Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.811 34.578 1504.4675 17:29:20.37M 2015-10-01T16:27:32.279Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.817 34.583 1504.4740 17:29:20.57M 2015-10-01T16:27:32.484Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.817 34.583 1504.4749 17:29:20.77M 2015-10-01T16:27:32.684Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.817 34.583 1504.4756 17:29:20.97M 2015-10-01T16:27:32.905Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.817 34.583 1504.4764 17:29:21.18M 2015-10-01T16:27:33.099Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.817 34.582 1504.4768 17:29:21.40M 2015-10-01T16:27:33.294Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.816 34.581 1504.4767 17:29:21.58M 2015-10-01T16:27:33.500Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.815 34.580 1504.4758 17:29:21.78M 2015-10-01T16:27:33.699Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.815 34.580 1504.4762 17:29:22.00M 2015-10-01T16:27:33.905Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.813 34.579 1504.4749 17:29:22.20M 2015-10-01T16:27:34.109Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.812 34.578 1504.4736 17:29:22.40M 2015-10-01T16:27:34.340Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.812 34.578 1504.4716 17:29:22.60M 2015-10-01T16:27:34.514Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.811 34.577 1504.4714 17:29:22.80M 2015-10-01T16:27:34.714Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.810 34.576 1504.4707 17:29:23.02M 2015-10-01T16:27:34.919Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.810 34.575 1504.4706 17:29:23.21M 2015-10-01T16:27:35.124Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.809 34.575 1504.4703 17:29:23.41M 2015-10-01T16:27:35.324Z|I-OCEAN7-304-XXXX| 26.48 14.331 41.809 34.574 1504.4697 17:29:23.61M 2015-10-01T16:27:35.529Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.808 34.573 1504.4690 17:29:23.81M 2015-10-01T16:27:35.729Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.807 34.572 1504.4681 17:29:24.03M 2015-10-01T16:27:35.934Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.806 34.571 1504.4673 17:29:24.23M 2015-10-01T16:27:36.139Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.805 34.571 1504.4663 17:29:24.43M 2015-10-01T16:27:36.339Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.805 34.570 1504.4657 17:29:24.63M 2015-10-01T16:27:36.546Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.805 34.570 1504.4656 17:29:24.83M 2015-10-01T16:27:36.780Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.808 34.573 1504.4684 17:29:25.05M 2015-10-01T16:27:36.950Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.808 34.573 1504.4679 17:29:25.25M 2015-10-01T16:27:37.155Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.808 34.573 1504.4678 17:29:25.45M 2015-10-01T16:27:37.375Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.815 34.581 1504.4760 17:29:25.64M 2015-10-01T16:27:37.560Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.813 34.579 1504.4725 17:29:25.86M 2015-10-01T16:27:37.760Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.812 34.578 1504.4724 17:29:26.06M 2015-10-01T16:27:37.965Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.812 34.578 1504.4729 17:29:26.26M 2015-10-01T16:27:38.165Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.812 34.578 1504.4723 17:29:26.46M 2015-10-01T16:27:38.370Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.812 34.577 1504.4713 17:29:26.66M 2015-10-01T16:27:38.575Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.811 34.576 1504.4713 17:29:26.86M 2015-10-01T16:27:38.776Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.811 34.577 1504.4707 17:29:27.08M 2015-10-01T16:27:38.980Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.810 34.576 1504.4705 17:29:27.27M 2015-10-01T16:27:39.185Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.811 34.577 1504.4709 17:29:27.47M 2015-10-01T16:27:39.385Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.812 34.578 1504.4708 17:29:27.67M 2015-10-01T16:27:39.590Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.809 34.575 1504.4685 17:29:27.87M 2015-10-01T16:27:39.790Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.808 34.574 1504.4681 17:29:28.09M 2015-10-01T16:27:39.995Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.809 34.574 1504.4688 17:29:28.29M 2015-10-01T16:27:40.200Z|I-OCEAN7-304-XXXX| 26.47 14.330 41.809 34.574 1504.4692 17:29:28.49M 2015-10-01T16:27:40.395Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.809 34.574 1504.4712 17:29:28.69M 2015-10-01T16:27:40.605Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.809 34.574 1504.4719 17:29:28.88M 2015-10-01T16:27:40.805Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.809 34.574 1504.4723 17:29:29.11M 2015-10-01T16:27:41.010Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.810 34.575 1504.4717 17:29:29.30M 2015-10-01T16:27:41.210Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.810 34.575 1504.4718 17:29:29.50M 2015-10-01T16:27:41.415Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.811 34.576 1504.4719 17:29:29.70M 2015-10-01T16:27:41.620Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.810 34.576 1504.4717 17:29:29.90M 2015-10-01T16:27:41.840Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.810 34.576 1504.4718 17:29:30.12M 2015-10-01T16:27:42.025Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.810 34.575 1504.4716 17:29:30.34M 2015-10-01T16:27:42.230Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.810 34.576 1504.4724 17:29:30.52M 2015-10-01T16:27:42.459Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.810 34.575 1504.4729 17:29:30.72M 2015-10-01T16:27:42.635Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.811 34.576 1504.4730 17:29:30.91M 2015-10-01T16:27:42.835Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.811 34.576 1504.4730 17:29:31.14M 2015-10-01T16:27:43.040Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.811 34.576 1504.4727 17:29:31.33M 2015-10-01T16:27:43.245Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.812 34.577 1504.4730 17:29:31.53M 2015-10-01T16:27:43.445Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.813 34.578 1504.4734 17:29:31.73M 2015-10-01T16:27:43.650Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.813 34.579 1504.4736 17:29:31.93M 2015-10-01T16:27:43.850Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.814 34.580 1504.4738 17:29:32.15M 2015-10-01T16:27:44.055Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.814 34.580 1504.4739 17:29:32.35M 2015-10-01T16:27:44.260Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.814 34.580 1504.4744 17:29:32.55M 2015-10-01T16:27:44.462Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.814 34.580 1504.4745 17:29:32.75M 2015-10-01T16:27:44.665Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.814 34.580 1504.4741 17:29:32.94M 2015-10-01T16:27:44.865Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.814 34.580 1504.4750 17:29:33.17M 2015-10-01T16:27:45.070Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.815 34.580 1504.4747 17:29:33.36M 2015-10-01T16:27:45.275Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.815 34.580 1504.4750 17:29:33.56M 2015-10-01T16:27:45.475Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.815 34.581 1504.4753 17:29:33.76M 2015-10-01T16:27:45.680Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.815 34.581 1504.4760 17:29:33.96M 2015-10-01T16:27:45.880Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.815 34.580 1504.4760 17:29:34.18M 2015-10-01T16:27:46.085Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.815 34.580 1504.4767 17:29:34.38M 2015-10-01T16:27:46.305Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.815 34.580 1504.4764 17:29:34.58M 2015-10-01T16:27:46.490Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.814 34.579 1504.4769 17:29:34.79M 2015-10-01T16:27:46.695Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.814 34.579 1504.4768 17:29:35.00M 2015-10-01T16:27:46.895Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.815 34.579 1504.4779 17:29:35.19M 2015-10-01T16:27:47.100Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.816 34.580 1504.4783 17:29:35.39M 2015-10-01T16:27:47.300Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.816 34.581 1504.4786 17:29:35.59M 2015-10-01T16:27:47.505Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.817 34.581 1504.4792 17:29:35.79M 2015-10-01T16:27:47.710Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.817 34.581 1504.4795 17:29:36.01M 2015-10-01T16:27:47.910Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.817 34.581 1504.4803 17:29:36.21M 2015-10-01T16:27:48.115Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.817 34.581 1504.4812 17:29:36.41M 2015-10-01T16:27:48.320Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.817 34.581 1504.4819 17:29:36.61M 2015-10-01T16:27:48.520Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.817 34.581 1504.4818 17:29:36.81M 2015-10-01T16:27:48.720Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.817 34.581 1504.4807 17:29:37.03M 2015-10-01T16:27:48.925Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.817 34.581 1504.4805 17:29:37.22M 2015-10-01T16:27:49.130Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.817 34.582 1504.4799 17:29:37.42M 2015-10-01T16:27:49.335Z|I-OCEAN7-304-XXXX| 26.47 14.330 41.817 34.582 1504.4786 17:29:37.62M 2015-10-01T16:27:49.535Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.817 34.582 1504.4778 17:29:37.82M 2015-10-01T16:27:49.740Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.817 34.582 1504.4779 17:29:38.04M 2015-10-01T16:27:49.940Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.816 34.581 1504.4775 17:29:38.24M 2015-10-01T16:27:50.145Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.816 34.580 1504.4771 17:29:38.44M 2015-10-01T16:27:50.350Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.815 34.580 1504.4768 17:29:38.64M 2015-10-01T16:27:50.550Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.815 34.580 1504.4763 17:29:38.84M 2015-10-01T16:27:50.770Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.815 34.580 1504.4767 17:29:39.06M 2015-10-01T16:27:50.955Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.815 34.581 1504.4762 17:29:39.27M 2015-10-01T16:27:51.165Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.815 34.581 1504.4766 17:29:39.45M 2015-10-01T16:27:51.365Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.815 34.581 1504.4758 17:29:39.65M 2015-10-01T16:27:51.565Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.815 34.581 1504.4750 17:29:39.85M 2015-10-01T16:27:51.770Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.815 34.581 1504.4749 17:29:40.07M 2015-10-01T16:27:51.970Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.815 34.581 1504.4752 17:29:40.27M 2015-10-01T16:27:52.175Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.815 34.581 1504.4755 17:29:40.47M 2015-10-01T16:27:52.375Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.815 34.580 1504.4757 17:29:40.66M 2015-10-01T16:27:52.580Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.815 34.581 1504.4764 17:29:40.86M 2015-10-01T16:27:52.785Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.816 34.581 1504.4764 17:29:41.08M 2015-10-01T16:27:52.985Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.816 34.582 1504.4771 17:29:41.28M 2015-10-01T16:27:53.190Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.817 34.582 1504.4771 17:29:41.48M 2015-10-01T16:27:53.395Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.817 34.583 1504.4772 17:29:41.68M 2015-10-01T16:27:53.595Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.817 34.583 1504.4781 17:29:41.88M 2015-10-01T16:27:53.800Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.817 34.582 1504.4778 17:29:42.10M 2015-10-01T16:27:54.005Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.816 34.582 1504.4774 17:29:42.30M 2015-10-01T16:27:54.205Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.816 34.581 1504.4762 17:29:42.50M 2015-10-01T16:27:54.410Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.816 34.582 1504.4768 17:29:42.70M 2015-10-01T16:27:54.615Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.816 34.582 1504.4758 17:29:42.90M 2015-10-01T16:27:54.815Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.816 34.582 1504.4763 17:29:43.11M 2015-10-01T16:27:55.015Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.816 34.582 1504.4760 17:29:43.31M 2015-10-01T16:27:55.235Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.816 34.582 1504.4762 17:29:43.51M 2015-10-01T16:27:55.459Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.817 34.582 1504.4758 17:29:43.73M 2015-10-01T16:27:55.625Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.816 34.582 1504.4753 17:29:43.91M 2015-10-01T16:27:55.830Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.816 34.582 1504.4749 17:29:44.13M 2015-10-01T16:27:56.059Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.815 34.581 1504.4735 17:29:44.33M 2015-10-01T16:27:56.259Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.815 34.581 1504.4740 17:29:44.53M 2015-10-01T16:27:56.440Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.814 34.580 1504.4750 17:29:44.73M 2015-10-01T16:27:56.640Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.814 34.580 1504.4752 17:29:44.92M 2015-10-01T16:27:56.845Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.815 34.580 1504.4760 17:29:45.14M 2015-10-01T16:27:57.050Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.815 34.580 1504.4762 17:29:45.34M 2015-10-01T16:27:57.251Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.815 34.580 1504.4766 17:29:45.54M 2015-10-01T16:27:57.455Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.815 34.580 1504.4769 17:29:45.74M 2015-10-01T16:27:57.660Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.815 34.580 1504.4777 17:29:45.94M 2015-10-01T16:27:57.862Z|I-OCEAN7-304-XXXX| 26.48 14.331 41.815 34.580 1504.4773 17:29:46.16M 2015-10-01T16:27:58.066Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.815 34.579 1504.4772 17:29:46.36M 2015-10-01T16:27:58.266Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.814 34.579 1504.4774 17:29:46.56M 2015-10-01T16:27:58.471Z|I-OCEAN7-304-XXXX| 26.47 14.331 41.814 34.578 1504.4768 17:29:46.76M 2015-10-01T16:27:58.671Z|I-OCEAN7-304-XXXX| 26.47 14.332 41.813 34.577 1504.4773 17:29:46.96M 2015-10-01T16:27:58.876Z|I-OCEAN7-304-XXXX| 26.47 14.332 41.813 34.577 1504.4775 17:29:47.17M 2015-10-01T16:27:59.076Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.813 34.576 1504.4788 17:29:47.37M 2015-10-01T16:27:59.280Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.813 34.576 1504.4784 17:29:47.57M 2015-10-01T16:27:59.480Z|I-OCEAN7-304-XXXX| 26.48 14.332 41.812 34.576 1504.4768 17:29:47.77M 2015-10-01T16:27:59.706Z|I-OCEAN7-304-XXXX| 26.49 14.332 41.812 34.576 1504.4762 17:29:47.97M 2015-10-01T16:27:59.891Z|I-OCEAN7-304-XXXX| 26.54 14.332 41.812 34.575 1504.4763 17:29:48.20M 2015-10-01T16:28:00.096Z|I-OCEAN7-304-XXXX| 26.55 14.332 41.812 34.576 1504.4766 17:29:48.39M 2015-10-01T16:28:00.296Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.812 34.576 1504.4761 17:29:48.59M 2015-10-01T16:28:00.502Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.812 34.576 1504.4751 17:29:48.79M 2015-10-01T16:28:00.706Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.812 34.576 1504.4749 17:29:49.00M 2015-10-01T16:28:00.906Z|I-OCEAN7-304-XXXX| 26.48 14.331 41.812 34.576 1504.4744 17:29:49.20M 2015-10-01T16:28:01.140Z|I-OCEAN7-304-XXXX| 26.48 14.331 41.813 34.577 1504.4747 17:29:49.40M 2015-10-01T16:28:01.311Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.813 34.578 1504.4749 17:29:49.60M 2015-10-01T16:28:01.516Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.814 34.579 1504.4755 17:29:49.80M 2015-10-01T16:28:01.716Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.813 34.578 1504.4734 17:29:50.02M 2015-10-01T16:28:01.921Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.813 34.578 1504.4730 17:29:50.22M 2015-10-01T16:28:02.126Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.813 34.579 1504.4727 17:29:50.42M 2015-10-01T16:28:02.331Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.813 34.578 1504.4735 17:29:50.62M 2015-10-01T16:28:02.531Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.812 34.578 1504.4734 17:29:50.82M 2015-10-01T16:28:02.731Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.812 34.577 1504.4739 17:29:51.03M 2015-10-01T16:28:02.936Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.813 34.578 1504.4742 17:29:51.23M 2015-10-01T16:28:03.179Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.812 34.577 1504.4742 17:29:51.43M 2015-10-01T16:28:03.341Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.813 34.577 1504.4755 17:29:51.63M 2015-10-01T16:28:03.546Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.813 34.578 1504.4766 17:29:51.83M 2015-10-01T16:28:03.751Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.814 34.578 1504.4769 17:29:52.05M 2015-10-01T16:28:03.979Z|I-OCEAN7-304-XXXX| 26.48 14.331 41.814 34.578 1504.4763 17:29:52.25M 2015-10-01T16:28:04.171Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.814 34.578 1504.4778 17:29:52.45M 2015-10-01T16:28:04.356Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.814 34.578 1504.4777 17:29:52.66M 2015-10-01T16:28:04.561Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.814 34.578 1504.4780 17:29:52.85M 2015-10-01T16:28:04.766Z|I-OCEAN7-304-XXXX| 26.46 14.331 41.815 34.579 1504.4775 17:29:53.06M 2015-10-01T16:28:04.961Z|I-OCEAN7-304-XXXX| 26.46 14.331 41.815 34.579 1504.4773 17:29:53.26M 2015-10-01T16:28:05.171Z|I-OCEAN7-304-XXXX| 26.46 14.331 41.815 34.579 1504.4778 17:29:53.46M 2015-10-01T16:28:05.376Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.816 34.580 1504.4785 17:29:53.66M 2015-10-01T16:28:05.576Z|I-OCEAN7-304-XXXX| 26.46 14.331 41.815 34.580 1504.4775 17:29:53.86M 2015-10-01T16:28:05.782Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.816 34.580 1504.4785 17:29:54.08M 2015-10-01T16:28:05.981Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.815 34.579 1504.4777 17:29:54.28M 2015-10-01T16:28:06.186Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.814 34.579 1504.4771 17:29:54.47M 2015-10-01T16:28:06.386Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.814 34.579 1504.4769 17:29:54.68M 2015-10-01T16:28:06.591Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.814 34.579 1504.4766 17:29:54.87M 2015-10-01T16:28:06.796Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.814 34.579 1504.4756 17:29:55.09M 2015-10-01T16:28:06.996Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.814 34.579 1504.4758 17:29:55.29M 2015-10-01T16:28:07.201Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.814 34.579 1504.4751 17:29:55.49M 2015-10-01T16:28:07.406Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.814 34.579 1504.4750 17:29:55.69M 2015-10-01T16:28:07.606Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.813 34.579 1504.4751 17:29:55.89M 2015-10-01T16:28:07.811Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.813 34.578 1504.4761 17:29:56.11M 2015-10-01T16:28:08.011Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.813 34.578 1504.4756 17:29:56.31M 2015-10-01T16:28:08.216Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.813 34.578 1504.4761 17:29:56.51M 2015-10-01T16:28:08.416Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.813 34.578 1504.4752 17:29:56.70M 2015-10-01T16:28:08.641Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.814 34.579 1504.4753 17:29:56.90M 2015-10-01T16:28:08.826Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.814 34.579 1504.4745 17:29:57.14M 2015-10-01T16:28:09.026Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.814 34.580 1504.4747 17:29:57.32M 2015-10-01T16:28:09.226Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.814 34.580 1504.4749 17:29:57.52M 2015-10-01T16:28:09.436Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.814 34.580 1504.4747 17:29:57.72M 2015-10-01T16:28:09.636Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.814 34.580 1504.4752 17:29:57.92M 2015-10-01T16:28:09.841Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.814 34.580 1504.4757 17:29:58.14M 2015-10-01T16:28:10.046Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.815 34.580 1504.4767 17:29:58.34M 2015-10-01T16:28:10.241Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.815 34.580 1504.4769 17:29:58.54M 2015-10-01T16:28:10.446Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.815 34.580 1504.4775 17:29:58.73M 2015-10-01T16:28:10.651Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.816 34.580 1504.4784 17:29:58.93M 2015-10-01T16:28:10.856Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.817 34.581 1504.4797 17:29:59.15M 2015-10-01T16:28:11.056Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.817 34.581 1504.4806 17:29:59.35M 2015-10-01T16:28:11.261Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.817 34.581 1504.4803 17:29:59.55M 2015-10-01T16:28:11.466Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.817 34.580 1504.4805 17:29:59.75M 2015-10-01T16:28:11.666Z|I-OCEAN7-304-XXXX| 26.51 14.332 41.816 34.579 1504.4799 17:29:59.95M 2015-10-01T16:28:11.871Z|I-OCEAN7-304-XXXX| 26.51 14.332 41.815 34.579 1504.4794 17:30:00.17M 2015-10-01T16:28:12.071Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.815 34.579 1504.4791 17:30:00.37M 2015-10-01T16:28:12.276Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.815 34.580 1504.4789 17:30:00.57M 2015-10-01T16:28:12.481Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.815 34.580 1504.4785 17:30:00.77M 2015-10-01T16:28:12.681Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.816 34.580 1504.4788 17:30:00.96M 2015-10-01T16:28:12.886Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.816 34.580 1504.4788 17:30:01.18M 2015-10-01T16:28:13.106Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.816 34.580 1504.4784 17:30:01.38M 2015-10-01T16:28:13.291Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.816 34.581 1504.4784 17:30:01.60M 2015-10-01T16:28:13.496Z|I-OCEAN7-304-XXXX| 26.54 14.327 41.816 34.584 1504.4714 17:30:01.78M 2015-10-01T16:28:13.696Z|I-OCEAN7-304-XXXX| 26.57 14.327 41.816 34.584 1504.4718 17:30:02.00M 2015-10-01T16:28:13.901Z|I-OCEAN7-304-XXXX| 26.58 14.327 41.816 34.584 1504.4712 17:30:02.20M 2015-10-01T16:28:14.104Z|I-OCEAN7-304-XXXX| 26.58 14.327 41.815 34.583 1504.4708 17:30:02.40M 2015-10-01T16:28:14.306Z|I-OCEAN7-304-XXXX| 26.58 14.327 41.815 34.583 1504.4703 17:30:02.60M 2015-10-01T16:28:14.506Z|I-OCEAN7-304-XXXX| 26.58 14.327 41.810 34.578 1504.4642 17:30:02.79M 2015-10-01T16:28:14.711Z|I-OCEAN7-304-XXXX| 26.53 14.327 41.809 34.578 1504.4626 17:30:03.01M 2015-10-01T16:28:14.916Z|I-OCEAN7-304-XXXX| 26.50 14.327 41.808 34.577 1504.4609 17:30:03.21M 2015-10-01T16:28:15.116Z|I-OCEAN7-304-XXXX| 26.50 14.327 41.808 34.577 1504.4614 17:30:03.41M 2015-10-01T16:28:15.321Z|I-OCEAN7-304-XXXX| 26.56 14.327 41.809 34.577 1504.4630 17:30:03.61M 2015-10-01T16:28:15.521Z|I-OCEAN7-304-XXXX| 26.56 14.327 41.809 34.577 1504.4635 17:30:03.81M 2015-10-01T16:28:15.726Z|I-OCEAN7-304-XXXX| 26.56 14.327 41.809 34.577 1504.4641 17:30:04.03M 2015-10-01T16:28:15.931Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.809 34.577 1504.4646 17:30:04.23M 2015-10-01T16:28:16.131Z|I-OCEAN7-304-XXXX| 26.57 14.328 41.810 34.577 1504.4669 17:30:04.43M 2015-10-01T16:28:16.336Z|I-OCEAN7-304-XXXX| 26.57 14.328 41.811 34.578 1504.4684 17:30:04.62M 2015-10-01T16:28:16.541Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.812 34.578 1504.4701 17:30:04.82M 2015-10-01T16:28:16.744Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.813 34.579 1504.4722 17:30:05.04M 2015-10-01T16:28:16.946Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.814 34.580 1504.4738 17:30:05.24M 2015-10-01T16:28:17.146Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.815 34.580 1504.4752 17:30:05.44M 2015-10-01T16:28:17.351Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.816 34.581 1504.4758 17:30:05.64M 2015-10-01T16:28:17.571Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.816 34.582 1504.4755 17:30:05.84M 2015-10-01T16:28:17.756Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.817 34.583 1504.4751 17:30:06.08M 2015-10-01T16:28:17.961Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.817 34.584 1504.4749 17:30:06.26M 2015-10-01T16:28:18.166Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.817 34.584 1504.4747 17:30:06.45M 2015-10-01T16:28:18.366Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.817 34.584 1504.4747 17:30:06.66M 2015-10-01T16:28:18.566Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.817 34.584 1504.4749 17:30:06.85M 2015-10-01T16:28:18.771Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.817 34.583 1504.4755 17:30:07.07M 2015-10-01T16:28:18.976Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.817 34.583 1504.4758 17:30:07.27M 2015-10-01T16:28:19.176Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.817 34.583 1504.4750 17:30:07.47M 2015-10-01T16:28:19.384Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.816 34.582 1504.4749 17:30:07.67M 2015-10-01T16:28:19.584Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.816 34.582 1504.4738 17:30:07.87M 2015-10-01T16:28:19.786Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.815 34.581 1504.4733 17:30:08.09M 2015-10-01T16:28:20.019Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.814 34.580 1504.4731 17:30:08.29M 2015-10-01T16:28:20.196Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.814 34.580 1504.4733 17:30:08.49M 2015-10-01T16:28:20.396Z|I-OCEAN7-304-XXXX| 26.47 14.330 41.813 34.579 1504.4724 17:30:08.69M 2015-10-01T16:28:20.596Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.813 34.578 1504.4742 17:30:08.88M 2015-10-01T16:28:20.806Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.813 34.577 1504.4750 17:30:09.10M 2015-10-01T16:28:21.001Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.812 34.576 1504.4758 17:30:09.30M 2015-10-01T16:28:21.211Z|I-OCEAN7-304-XXXX| 26.50 14.332 41.812 34.576 1504.4757 17:30:09.50M 2015-10-01T16:28:21.411Z|I-OCEAN7-304-XXXX| 26.52 14.332 41.811 34.575 1504.4758 17:30:09.70M 2015-10-01T16:28:21.616Z|I-OCEAN7-304-XXXX| 26.52 14.332 41.811 34.575 1504.4762 17:30:09.90M 2015-10-01T16:28:21.816Z|I-OCEAN7-304-XXXX| 26.52 14.332 41.811 34.574 1504.4760 17:30:10.12M 2015-10-01T16:28:22.037Z|I-OCEAN7-304-XXXX| 26.52 14.332 41.811 34.574 1504.4755 17:30:10.32M 2015-10-01T16:28:22.226Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.811 34.574 1504.4756 17:30:10.53M 2015-10-01T16:28:22.426Z|I-OCEAN7-304-XXXX| 26.55 14.332 41.810 34.574 1504.4753 17:30:10.72M 2015-10-01T16:28:22.632Z|I-OCEAN7-304-XXXX| 26.55 14.332 41.810 34.574 1504.4753 17:30:10.91M 2015-10-01T16:28:22.832Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.810 34.575 1504.4747 17:30:11.13M 2015-10-01T16:28:23.037Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.811 34.575 1504.4749 17:30:11.33M 2015-10-01T16:28:23.242Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.811 34.576 1504.4745 17:30:11.53M 2015-10-01T16:28:23.442Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.811 34.576 1504.4742 17:30:11.73M 2015-10-01T16:28:23.647Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.811 34.576 1504.4733 17:30:11.93M 2015-10-01T16:28:23.852Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.812 34.576 1504.4738 17:30:12.15M 2015-10-01T16:28:24.047Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.812 34.579 1504.4672 17:30:12.35M 2015-10-01T16:28:24.252Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.811 34.579 1504.4668 17:30:12.54M 2015-10-01T16:28:24.457Z|I-OCEAN7-304-XXXX| 26.51 14.327 41.812 34.579 1504.4664 17:30:12.74M 2015-10-01T16:28:24.663Z|I-OCEAN7-304-XXXX| 26.55 14.327 41.812 34.580 1504.4674 17:30:12.94M 2015-10-01T16:28:24.862Z|I-OCEAN7-304-XXXX| 26.53 14.327 41.812 34.580 1504.4677 17:30:13.16M 2015-10-01T16:28:25.062Z|I-OCEAN7-304-XXXX| 26.55 14.328 41.813 34.580 1504.4692 17:30:13.36M 2015-10-01T16:28:25.300Z|I-OCEAN7-304-XXXX| 26.55 14.328 41.813 34.580 1504.4694 17:30:13.56M 2015-10-01T16:28:25.472Z|I-OCEAN7-304-XXXX| 26.56 14.328 41.813 34.581 1504.4700 17:30:13.76M 2015-10-01T16:28:25.677Z|I-OCEAN7-304-XXXX| 26.56 14.328 41.814 34.581 1504.4712 17:30:13.96M 2015-10-01T16:28:25.882Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.814 34.581 1504.4714 17:30:14.18M 2015-10-01T16:28:26.077Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.814 34.581 1504.4722 17:30:14.38M 2015-10-01T16:28:26.287Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.814 34.580 1504.4728 17:30:14.57M 2015-10-01T16:28:26.502Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.814 34.580 1504.4731 17:30:14.77M 2015-10-01T16:28:26.692Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.814 34.580 1504.4735 17:30:15.01M 2015-10-01T16:28:26.892Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.815 34.581 1504.4746 17:30:15.19M 2015-10-01T16:28:27.092Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.815 34.581 1504.4752 17:30:15.39M 2015-10-01T16:28:27.303Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.816 34.582 1504.4757 17:30:15.59M 2015-10-01T16:28:27.502Z|I-OCEAN7-304-XXXX| 26.50 14.332 41.816 34.580 1504.4808 17:30:15.79M 2015-10-01T16:28:27.707Z|I-OCEAN7-304-XXXX| 26.49 14.332 41.816 34.580 1504.4817 17:30:16.01M 2015-10-01T16:28:27.912Z|I-OCEAN7-304-XXXX| 26.54 14.333 41.816 34.579 1504.4832 17:30:16.21M 2015-10-01T16:28:28.139Z|I-OCEAN7-304-XXXX| 26.57 14.333 41.816 34.578 1504.4838 17:30:16.41M 2015-10-01T16:28:28.312Z|I-OCEAN7-304-XXXX| 26.54 14.333 41.815 34.578 1504.4835 17:30:16.61M 2015-10-01T16:28:28.517Z|I-OCEAN7-304-XXXX| 26.54 14.333 41.815 34.577 1504.4834 17:30:16.80M 2015-10-01T16:28:28.722Z|I-OCEAN7-304-XXXX| 26.51 14.334 41.815 34.577 1504.4830 17:30:17.02M 2015-10-01T16:28:28.927Z|I-OCEAN7-304-XXXX| 26.53 14.334 41.814 34.576 1504.4838 17:30:17.22M 2015-10-01T16:28:29.127Z|I-OCEAN7-304-XXXX| 26.53 14.334 41.814 34.576 1504.4828 17:30:17.42M 2015-10-01T16:28:29.332Z|I-OCEAN7-304-XXXX| 26.53 14.333 41.814 34.577 1504.4819 17:30:17.62M 2015-10-01T16:28:29.532Z|I-OCEAN7-304-XXXX| 26.53 14.333 41.814 34.577 1504.4814 17:30:17.82M 2015-10-01T16:28:29.732Z|I-OCEAN7-304-XXXX| 26.53 14.333 41.814 34.577 1504.4808 17:30:18.04M 2015-10-01T16:28:29.944Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.814 34.577 1504.4800 17:30:18.23M 2015-10-01T16:28:30.142Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.813 34.577 1504.4786 17:30:18.44M 2015-10-01T16:28:30.347Z|I-OCEAN7-304-XXXX| 26.50 14.332 41.813 34.577 1504.4771 17:30:18.64M 2015-10-01T16:28:30.579Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.813 34.578 1504.4758 17:30:18.84M 2015-10-01T16:28:30.752Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.814 34.579 1504.4739 17:30:19.05M 2015-10-01T16:28:30.972Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.814 34.579 1504.4733 17:30:19.25M 2015-10-01T16:28:31.157Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.814 34.580 1504.4728 17:30:19.47M 2015-10-01T16:28:31.357Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.814 34.580 1504.4723 17:30:19.65M 2015-10-01T16:28:31.562Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.814 34.580 1504.4723 17:30:19.85M 2015-10-01T16:28:31.767Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.814 34.581 1504.4722 17:30:20.07M 2015-10-01T16:28:31.972Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.814 34.580 1504.4716 17:30:20.27M 2015-10-01T16:28:32.172Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.814 34.582 1504.4679 17:30:20.47M 2015-10-01T16:28:32.377Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.814 34.582 1504.4683 17:30:20.66M 2015-10-01T16:28:32.577Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.814 34.582 1504.4685 17:30:20.87M 2015-10-01T16:28:32.782Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.814 34.582 1504.4679 17:30:21.08M 2015-10-01T16:28:32.982Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.814 34.582 1504.4680 17:30:21.28M 2015-10-01T16:28:33.187Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.814 34.582 1504.4681 17:30:21.48M 2015-10-01T16:28:33.387Z|I-OCEAN7-304-XXXX| 26.52 14.327 41.814 34.582 1504.4686 17:30:21.68M 2015-10-01T16:28:33.592Z|I-OCEAN7-304-XXXX| 26.52 14.327 41.813 34.581 1504.4680 17:30:21.88M 2015-10-01T16:28:33.797Z|I-OCEAN7-304-XXXX| 26.52 14.327 41.813 34.581 1504.4685 17:30:22.10M 2015-10-01T16:28:33.997Z|I-OCEAN7-304-XXXX| 26.55 14.328 41.814 34.581 1504.4701 17:30:22.30M 2015-10-01T16:28:34.207Z|I-OCEAN7-304-XXXX| 26.55 14.328 41.814 34.582 1504.4712 17:30:22.49M 2015-10-01T16:28:34.407Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.815 34.582 1504.4713 17:30:22.69M 2015-10-01T16:28:34.607Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.815 34.582 1504.4716 17:30:22.89M 2015-10-01T16:28:34.812Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.815 34.582 1504.4716 17:30:23.11M 2015-10-01T16:28:35.012Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.814 34.581 1504.4717 17:30:23.31M 2015-10-01T16:28:35.217Z|I-OCEAN7-304-XXXX| 26.55 14.328 41.815 34.581 1504.4722 17:30:23.51M 2015-10-01T16:28:35.437Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.814 34.581 1504.4718 17:30:23.71M 2015-10-01T16:28:35.622Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.814 34.581 1504.4717 17:30:23.92M 2015-10-01T16:28:35.827Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.814 34.581 1504.4717 17:30:24.13M 2015-10-01T16:28:36.032Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.814 34.580 1504.4716 17:30:24.33M 2015-10-01T16:28:36.232Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.814 34.580 1504.4716 17:30:24.53M 2015-10-01T16:28:36.432Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.813 34.580 1504.4712 17:30:24.73M 2015-10-01T16:28:36.637Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.813 34.580 1504.4706 17:30:24.92M 2015-10-01T16:28:36.847Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.813 34.580 1504.4689 17:30:25.14M 2015-10-01T16:28:37.047Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.812 34.580 1504.4680 17:30:25.34M 2015-10-01T16:28:37.247Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.812 34.579 1504.4668 17:30:25.54M 2015-10-01T16:28:37.447Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.811 34.579 1504.4672 17:30:25.74M 2015-10-01T16:28:37.652Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.811 34.579 1504.4670 17:30:25.94M 2015-10-01T16:28:37.857Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.811 34.579 1504.4667 17:30:26.15M 2015-10-01T16:28:38.062Z|I-OCEAN7-304-XXXX| 26.55 14.328 41.811 34.579 1504.4672 17:30:26.36M 2015-10-01T16:28:38.262Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.811 34.578 1504.4668 17:30:26.56M 2015-10-01T16:28:38.467Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.811 34.579 1504.4668 17:30:26.75M 2015-10-01T16:28:38.672Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.811 34.579 1504.4663 17:30:26.95M 2015-10-01T16:28:38.873Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.812 34.579 1504.4672 17:30:27.17M 2015-10-01T16:28:39.077Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.812 34.580 1504.4672 17:30:27.37M 2015-10-01T16:28:39.277Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.812 34.580 1504.4679 17:30:27.57M 2015-10-01T16:28:39.482Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.812 34.579 1504.4684 17:30:27.77M 2015-10-01T16:28:39.682Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.812 34.579 1504.4692 17:30:27.97M 2015-10-01T16:28:39.907Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.812 34.579 1504.4707 17:30:28.19M 2015-10-01T16:28:40.092Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.812 34.579 1504.4707 17:30:28.40M 2015-10-01T16:28:40.292Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.813 34.579 1504.4712 17:30:28.58M 2015-10-01T16:28:40.497Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.813 34.579 1504.4719 17:30:28.78M 2015-10-01T16:28:40.702Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.814 34.580 1504.4728 17:30:29.00M 2015-10-01T16:28:40.902Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.814 34.580 1504.4749 17:30:29.20M 2015-10-01T16:28:41.107Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.815 34.581 1504.4756 17:30:29.40M 2015-10-01T16:28:41.307Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.815 34.581 1504.4758 17:30:29.60M 2015-10-01T16:28:41.512Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.816 34.581 1504.4755 17:30:29.80M 2015-10-01T16:28:41.712Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.816 34.582 1504.4753 17:30:30.02M 2015-10-01T16:28:41.917Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.816 34.582 1504.4753 17:30:30.22M 2015-10-01T16:28:42.117Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.816 34.582 1504.4752 17:30:30.41M 2015-10-01T16:28:42.322Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.816 34.582 1504.4760 17:30:30.61M 2015-10-01T16:28:42.527Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.816 34.582 1504.4762 17:30:30.81M 2015-10-01T16:28:42.727Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.817 34.582 1504.4763 17:30:31.03M 2015-10-01T16:28:42.933Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.817 34.583 1504.4764 17:30:31.23M 2015-10-01T16:28:43.138Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.817 34.582 1504.4761 17:30:31.43M 2015-10-01T16:28:43.338Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.816 34.582 1504.4757 17:30:31.63M 2015-10-01T16:28:43.542Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.816 34.582 1504.4751 17:30:31.83M 2015-10-01T16:28:43.747Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.815 34.581 1504.4751 17:30:32.05M 2015-10-01T16:28:43.947Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.815 34.580 1504.4742 17:30:32.25M 2015-10-01T16:28:44.152Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.814 34.580 1504.4735 17:30:32.45M 2015-10-01T16:28:44.372Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.814 34.580 1504.4742 17:30:32.64M 2015-10-01T16:28:44.552Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.814 34.579 1504.4745 17:30:32.86M 2015-10-01T16:28:44.757Z|I-OCEAN7-304-XXXX| 26.54 14.333 41.813 34.576 1504.4821 17:30:33.06M 2015-10-01T16:28:44.957Z|I-OCEAN7-304-XXXX| 26.54 14.334 41.813 34.575 1504.4827 17:30:33.26M 2015-10-01T16:28:45.180Z|I-OCEAN7-304-XXXX| 26.54 14.334 41.813 34.575 1504.4832 17:30:33.46M 2015-10-01T16:28:45.372Z|I-OCEAN7-304-XXXX| 26.54 14.334 41.813 34.575 1504.4829 17:30:33.66M 2015-10-01T16:28:45.572Z|I-OCEAN7-304-XXXX| 26.57 14.334 41.813 34.574 1504.4834 17:30:33.86M 2015-10-01T16:28:45.773Z|I-OCEAN7-304-XXXX| 26.57 14.335 41.812 34.574 1504.4838 17:30:34.08M 2015-10-01T16:28:45.978Z|I-OCEAN7-304-XXXX| 26.57 14.335 41.812 34.574 1504.4836 17:30:34.28M 2015-10-01T16:28:46.183Z|I-OCEAN7-304-XXXX| 26.59 14.335 41.812 34.574 1504.4841 17:30:34.47M 2015-10-01T16:28:46.420Z|I-OCEAN7-304-XXXX| 26.56 14.334 41.812 34.574 1504.4832 17:30:34.67M 2015-10-01T16:28:46.588Z|I-OCEAN7-304-XXXX| 26.57 14.334 41.812 34.574 1504.4818 17:30:34.87M 2015-10-01T16:28:46.793Z|I-OCEAN7-304-XXXX| 26.54 14.333 41.812 34.575 1504.4806 17:30:35.09M 2015-10-01T16:28:46.993Z|I-OCEAN7-304-XXXX| 26.54 14.333 41.813 34.576 1504.4801 17:30:35.29M 2015-10-01T16:28:47.198Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.813 34.577 1504.4792 17:30:35.49M 2015-10-01T16:28:47.398Z|I-OCEAN7-304-XXXX| 26.55 14.332 41.813 34.577 1504.4785 17:30:35.69M 2015-10-01T16:28:47.603Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.814 34.578 1504.4772 17:30:35.89M 2015-10-01T16:28:47.808Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.814 34.579 1504.4760 17:30:36.11M 2015-10-01T16:28:48.008Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.814 34.579 1504.4761 17:30:36.31M 2015-10-01T16:28:48.213Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.814 34.579 1504.4755 17:30:36.50M 2015-10-01T16:28:48.413Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.814 34.580 1504.4756 17:30:36.70M 2015-10-01T16:28:48.618Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.815 34.580 1504.4757 17:30:36.90M 2015-10-01T16:28:48.838Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.815 34.581 1504.4751 17:30:37.12M 2015-10-01T16:28:49.023Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.815 34.581 1504.4746 17:30:37.34M 2015-10-01T16:28:49.228Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.815 34.581 1504.4746 17:30:37.52M 2015-10-01T16:28:49.433Z|I-OCEAN7-304-XXXX| 26.58 14.329 41.815 34.582 1504.4753 17:30:37.72M 2015-10-01T16:28:49.633Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.816 34.582 1504.4755 17:30:37.92M 2015-10-01T16:28:49.838Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.816 34.582 1504.4761 17:30:38.13M 2015-10-01T16:28:50.038Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.816 34.582 1504.4758 17:30:38.34M 2015-10-01T16:28:50.243Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.816 34.582 1504.4768 17:30:38.54M 2015-10-01T16:28:50.448Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.816 34.581 1504.4763 17:30:38.73M 2015-10-01T16:28:50.648Z|I-OCEAN7-304-XXXX| 26.47 14.330 41.816 34.581 1504.4757 17:30:38.93M 2015-10-01T16:28:50.853Z|I-OCEAN7-304-XXXX| 26.47 14.330 41.816 34.581 1504.4757 17:30:39.15M 2015-10-01T16:28:51.053Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.815 34.581 1504.4749 17:30:39.35M 2015-10-01T16:28:51.258Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.815 34.581 1504.4757 17:30:39.55M 2015-10-01T16:28:51.463Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.815 34.580 1504.4756 17:30:39.75M 2015-10-01T16:28:51.663Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.815 34.580 1504.4749 17:30:39.95M 2015-10-01T16:28:51.868Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.815 34.580 1504.4752 17:30:40.17M 2015-10-01T16:28:52.099Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.815 34.580 1504.4757 17:30:40.37M 2015-10-01T16:28:52.273Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.815 34.580 1504.4755 17:30:40.57M 2015-10-01T16:28:52.478Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.815 34.581 1504.4762 17:30:40.76M 2015-10-01T16:28:52.678Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.815 34.580 1504.4768 17:30:40.96M 2015-10-01T16:28:52.878Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.815 34.580 1504.4768 17:30:41.18M 2015-10-01T16:28:53.088Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.815 34.581 1504.4758 17:30:41.38M 2015-10-01T16:28:53.303Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.815 34.580 1504.4773 17:30:41.58M 2015-10-01T16:28:53.488Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.815 34.580 1504.4784 17:30:41.80M 2015-10-01T16:28:53.693Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.816 34.580 1504.4785 17:30:42.00M 2015-10-01T16:28:53.898Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.816 34.580 1504.4789 17:30:42.19M 2015-10-01T16:28:54.103Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.816 34.581 1504.4789 17:30:42.40M 2015-10-01T16:28:54.304Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.817 34.582 1504.4780 17:30:42.60M 2015-10-01T16:28:54.508Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.817 34.582 1504.4779 17:30:42.79M 2015-10-01T16:28:54.708Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.817 34.582 1504.4791 17:30:43.01M 2015-10-01T16:28:54.940Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.818 34.583 1504.4791 17:30:43.21M 2015-10-01T16:28:55.113Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.818 34.583 1504.4785 17:30:43.41M 2015-10-01T16:28:55.318Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.818 34.583 1504.4780 17:30:43.61M 2015-10-01T16:28:55.518Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.818 34.583 1504.4783 17:30:43.81M 2015-10-01T16:28:55.728Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.818 34.584 1504.4783 17:30:44.03M 2015-10-01T16:28:55.923Z|I-OCEAN7-304-XXXX| 26.57 14.329 41.818 34.584 1504.4781 17:30:44.23M 2015-10-01T16:28:56.128Z|I-OCEAN7-304-XXXX| 26.57 14.329 41.819 34.585 1504.4785 17:30:44.42M 2015-10-01T16:28:56.333Z|I-OCEAN7-304-XXXX| 26.60 14.329 41.819 34.585 1504.4786 17:30:44.62M 2015-10-01T16:28:56.539Z|I-OCEAN7-304-XXXX| 26.60 14.329 41.819 34.585 1504.4786 17:30:44.82M 2015-10-01T16:28:56.738Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.820 34.586 1504.4785 17:30:45.04M 2015-10-01T16:28:56.944Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.819 34.586 1504.4784 17:30:45.24M 2015-10-01T16:28:57.143Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.819 34.586 1504.4785 17:30:45.44M 2015-10-01T16:28:57.348Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.819 34.585 1504.4784 17:30:45.64M 2015-10-01T16:28:57.553Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.819 34.585 1504.4788 17:30:45.84M 2015-10-01T16:28:57.768Z|I-OCEAN7-304-XXXX| 26.57 14.329 41.819 34.585 1504.4794 17:30:46.06M 2015-10-01T16:28:57.958Z|I-OCEAN7-304-XXXX| 26.57 14.328 41.819 34.585 1504.4771 17:30:46.27M 2015-10-01T16:28:58.158Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.819 34.586 1504.4758 17:30:46.45M 2015-10-01T16:28:58.363Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.819 34.586 1504.4758 17:30:46.65M 2015-10-01T16:28:58.580Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.819 34.586 1504.4760 17:30:46.85M 2015-10-01T16:28:58.768Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.819 34.586 1504.4761 17:30:47.07M 2015-10-01T16:28:58.968Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.819 34.585 1504.4755 17:30:47.27M 2015-10-01T16:28:59.173Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.818 34.586 1504.4750 17:30:47.47M 2015-10-01T16:28:59.379Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.819 34.586 1504.4747 17:30:47.67M 2015-10-01T16:28:59.578Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.819 34.586 1504.4750 17:30:47.86M 2015-10-01T16:28:59.783Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.818 34.585 1504.4747 17:30:48.09M 2015-10-01T16:29:00.020Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.818 34.585 1504.4758 17:30:48.29M 2015-10-01T16:29:00.188Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.818 34.584 1504.4758 17:30:48.48M 2015-10-01T16:29:00.393Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.818 34.584 1504.4761 17:30:48.68M 2015-10-01T16:29:00.620Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.817 34.583 1504.4758 17:30:48.88M 2015-10-01T16:29:00.798Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.817 34.583 1504.4760 17:30:49.10M 2015-10-01T16:29:01.003Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.816 34.582 1504.4755 17:30:49.30M 2015-10-01T16:29:01.208Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.816 34.581 1504.4756 17:30:49.50M 2015-10-01T16:29:01.408Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.815 34.581 1504.4756 17:30:49.70M 2015-10-01T16:29:01.613Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.815 34.581 1504.4758 17:30:49.90M 2015-10-01T16:29:01.813Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.815 34.580 1504.4760 17:30:50.12M 2015-10-01T16:29:02.018Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.815 34.580 1504.4766 17:30:50.32M 2015-10-01T16:29:02.238Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.815 34.580 1504.4772 17:30:50.51M 2015-10-01T16:29:02.424Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.814 34.579 1504.4766 17:30:50.73M 2015-10-01T16:29:02.623Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.814 34.579 1504.4772 17:30:50.91M 2015-10-01T16:29:02.828Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.814 34.579 1504.4768 17:30:51.13M 2015-10-01T16:29:03.033Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.815 34.580 1504.4768 17:30:51.33M 2015-10-01T16:29:03.233Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.815 34.580 1504.4762 17:30:51.53M 2015-10-01T16:29:03.438Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.815 34.580 1504.4761 17:30:51.73M 2015-10-01T16:29:03.643Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.815 34.581 1504.4768 17:30:51.93M 2015-10-01T16:29:03.843Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.816 34.581 1504.4773 17:30:52.15M 2015-10-01T16:29:04.048Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.817 34.581 1504.4784 17:30:52.34M 2015-10-01T16:29:04.248Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.817 34.582 1504.4791 17:30:52.54M 2015-10-01T16:29:04.453Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.817 34.582 1504.4790 17:30:52.74M 2015-10-01T16:29:04.658Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.818 34.583 1504.4794 17:30:52.94M 2015-10-01T16:29:04.858Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.818 34.583 1504.4795 17:30:53.16M 2015-10-01T16:29:05.063Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.818 34.583 1504.4788 17:30:53.36M 2015-10-01T16:29:05.268Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.818 34.582 1504.4817 17:30:53.56M 2015-10-01T16:29:05.468Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.818 34.582 1504.4818 17:30:53.76M 2015-10-01T16:29:05.673Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.818 34.582 1504.4814 17:30:53.95M 2015-10-01T16:29:05.873Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.818 34.582 1504.4825 17:30:54.18M 2015-10-01T16:29:06.078Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.818 34.581 1504.4830 17:30:54.37M 2015-10-01T16:29:06.278Z|I-OCEAN7-304-XXXX| 26.55 14.332 41.818 34.581 1504.4830 17:30:54.57M 2015-10-01T16:29:06.483Z|I-OCEAN7-304-XXXX| 26.54 14.332 41.818 34.582 1504.4833 17:30:54.77M 2015-10-01T16:29:06.740Z|I-OCEAN7-304-XXXX| 26.54 14.332 41.818 34.581 1504.4834 17:30:54.97M 2015-10-01T16:29:06.888Z|I-OCEAN7-304-XXXX| 26.54 14.332 41.818 34.581 1504.4830 17:30:55.21M 2015-10-01T16:29:07.088Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.818 34.582 1504.4829 17:30:55.39M 2015-10-01T16:29:07.294Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.818 34.582 1504.4824 17:30:55.59M 2015-10-01T16:29:07.499Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.818 34.582 1504.4825 17:30:55.79M 2015-10-01T16:29:07.704Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.818 34.582 1504.4816 17:30:56.01M 2015-10-01T16:29:07.904Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.817 34.581 1504.4813 17:30:56.21M 2015-10-01T16:29:08.109Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.817 34.581 1504.4802 17:30:56.40M 2015-10-01T16:29:08.309Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.817 34.582 1504.4789 17:30:56.60M 2015-10-01T16:29:08.540Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.817 34.582 1504.4783 17:30:56.80M 2015-10-01T16:29:08.719Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.817 34.582 1504.4778 17:30:57.02M 2015-10-01T16:29:08.918Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.816 34.582 1504.4766 17:30:57.22M 2015-10-01T16:29:09.123Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.816 34.582 1504.4751 17:30:57.42M 2015-10-01T16:29:09.329Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.816 34.582 1504.4749 17:30:57.62M 2015-10-01T16:29:09.529Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.816 34.582 1504.4734 17:30:57.82M 2015-10-01T16:29:09.729Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.816 34.582 1504.4728 17:30:58.04M 2015-10-01T16:29:09.938Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.815 34.582 1504.4723 17:30:58.23M 2015-10-01T16:29:10.138Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.815 34.582 1504.4730 17:30:58.43M 2015-10-01T16:29:10.338Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.815 34.582 1504.4730 17:30:58.63M 2015-10-01T16:29:10.544Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.816 34.582 1504.4736 17:30:58.83M 2015-10-01T16:29:10.749Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.816 34.583 1504.4734 17:30:59.05M 2015-10-01T16:29:10.953Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.817 34.583 1504.4738 17:30:59.25M 2015-10-01T16:29:11.169Z|I-OCEAN7-304-XXXX| 26.55 14.328 41.817 34.584 1504.4755 17:30:59.45M 2015-10-01T16:29:11.359Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.818 34.584 1504.4758 17:30:59.66M 2015-10-01T16:29:11.559Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.818 34.585 1504.4766 17:30:59.85M 2015-10-01T16:29:11.764Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.819 34.585 1504.4768 17:31:00.07M 2015-10-01T16:29:11.964Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.819 34.585 1504.4777 17:31:00.27M 2015-10-01T16:29:12.169Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.819 34.585 1504.4778 17:31:00.46M 2015-10-01T16:29:12.369Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.819 34.585 1504.4783 17:31:00.66M 2015-10-01T16:29:12.579Z|I-OCEAN7-304-XXXX| 26.57 14.329 41.818 34.584 1504.4792 17:31:00.86M 2015-10-01T16:29:12.779Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.818 34.583 1504.4790 17:31:01.08M 2015-10-01T16:29:12.979Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.818 34.584 1504.4797 17:31:01.28M 2015-10-01T16:29:13.184Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.819 34.584 1504.4794 17:31:01.48M 2015-10-01T16:29:13.389Z|I-OCEAN7-304-XXXX| 26.57 14.329 41.819 34.584 1504.4790 17:31:01.68M 2015-10-01T16:29:13.589Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.819 34.584 1504.4786 17:31:01.88M 2015-10-01T16:29:13.794Z|I-OCEAN7-304-XXXX| 26.57 14.329 41.818 34.584 1504.4790 17:31:02.10M 2015-10-01T16:29:13.994Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.818 34.583 1504.4779 17:31:02.29M 2015-10-01T16:29:14.199Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.818 34.583 1504.4778 17:31:02.49M 2015-10-01T16:29:14.404Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.817 34.583 1504.4783 17:31:02.69M 2015-10-01T16:29:14.604Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.817 34.583 1504.4769 17:31:02.89M 2015-10-01T16:29:14.809Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.817 34.582 1504.4768 17:31:03.11M 2015-10-01T16:29:15.009Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.817 34.582 1504.4771 17:31:03.31M 2015-10-01T16:29:15.214Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.817 34.583 1504.4777 17:31:03.51M 2015-10-01T16:29:15.419Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.817 34.582 1504.4778 17:31:03.71M 2015-10-01T16:29:15.634Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.817 34.583 1504.4773 17:31:03.91M 2015-10-01T16:29:15.824Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.817 34.583 1504.4773 17:31:04.14M 2015-10-01T16:29:16.029Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.817 34.582 1504.4763 17:31:04.33M 2015-10-01T16:29:16.229Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.817 34.582 1504.4767 17:31:04.52M 2015-10-01T16:29:16.434Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.816 34.581 1504.4767 17:31:04.72M 2015-10-01T16:29:16.634Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.816 34.581 1504.4777 17:31:04.92M 2015-10-01T16:29:16.839Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.816 34.581 1504.4778 17:31:05.14M 2015-10-01T16:29:17.039Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.816 34.581 1504.4784 17:31:05.34M 2015-10-01T16:29:17.244Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.816 34.581 1504.4788 17:31:05.54M 2015-10-01T16:29:17.449Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.816 34.580 1504.4794 17:31:05.74M 2015-10-01T16:29:17.654Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.816 34.580 1504.4806 17:31:05.94M 2015-10-01T16:29:17.854Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.814 34.578 1504.4783 17:31:06.16M 2015-10-01T16:29:18.054Z|I-OCEAN7-304-XXXX| 26.54 14.332 41.814 34.578 1504.4790 17:31:06.35M 2015-10-01T16:29:18.259Z|I-OCEAN7-304-XXXX| 26.54 14.332 41.815 34.578 1504.4791 17:31:06.55M 2015-10-01T16:29:18.464Z|I-OCEAN7-304-XXXX| 26.54 14.332 41.815 34.579 1504.4801 17:31:06.75M 2015-10-01T16:29:18.664Z|I-OCEAN7-304-XXXX| 26.54 14.332 41.815 34.578 1504.4802 17:31:06.95M 2015-10-01T16:29:18.869Z|I-OCEAN7-304-XXXX| 26.50 14.332 41.815 34.579 1504.4792 17:31:07.17M 2015-10-01T16:29:19.074Z|I-OCEAN7-304-XXXX| 26.52 14.332 41.815 34.579 1504.4796 17:31:07.37M 2015-10-01T16:29:19.274Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.815 34.579 1504.4790 17:31:07.57M 2015-10-01T16:29:19.479Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.815 34.579 1504.4789 17:31:07.77M 2015-10-01T16:29:19.679Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.815 34.580 1504.4783 17:31:07.97M 2015-10-01T16:29:19.884Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.816 34.581 1504.4784 17:31:08.18M 2015-10-01T16:29:20.104Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.817 34.581 1504.4794 17:31:08.38M 2015-10-01T16:29:20.289Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.817 34.582 1504.4791 17:31:08.60M 2015-10-01T16:29:20.489Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.818 34.583 1504.4790 17:31:08.78M 2015-10-01T16:29:20.694Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.819 34.584 1504.4797 17:31:09.00M 2015-10-01T16:29:20.899Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.819 34.584 1504.4801 17:31:09.20M 2015-10-01T16:29:21.104Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.819 34.584 1504.4795 17:31:09.40M 2015-10-01T16:29:21.304Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.819 34.584 1504.4803 17:31:09.60M 2015-10-01T16:29:21.509Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.819 34.584 1504.4802 17:31:09.80M 2015-10-01T16:29:21.714Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.819 34.584 1504.4802 17:31:10.02M 2015-10-01T16:29:21.914Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.820 34.585 1504.4812 17:31:10.22M 2015-10-01T16:29:22.119Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.820 34.585 1504.4825 17:31:10.41M 2015-10-01T16:29:22.319Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.821 34.585 1504.4839 17:31:10.61M 2015-10-01T16:29:22.524Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.821 34.585 1504.4841 17:31:10.81M 2015-10-01T16:29:22.724Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.821 34.585 1504.4850 17:31:11.03M 2015-10-01T16:29:22.929Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.821 34.585 1504.4855 17:31:11.23M 2015-10-01T16:29:23.129Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.821 34.584 1504.4860 17:31:11.43M 2015-10-01T16:29:23.334Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.821 34.584 1504.4863 17:31:11.62M 2015-10-01T16:29:23.534Z|I-OCEAN7-304-XXXX| 26.55 14.332 41.821 34.584 1504.4872 17:31:11.83M 2015-10-01T16:29:23.739Z|I-OCEAN7-304-XXXX| 26.55 14.332 41.821 34.584 1504.4873 17:31:12.04M 2015-10-01T16:29:23.944Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.821 34.585 1504.4873 17:31:12.24M 2015-10-01T16:29:24.144Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.822 34.585 1504.4868 17:31:12.44M 2015-10-01T16:29:24.349Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.822 34.585 1504.4862 17:31:12.64M 2015-10-01T16:29:24.569Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.821 34.585 1504.4861 17:31:12.84M 2015-10-01T16:29:24.754Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.821 34.585 1504.4857 17:31:13.08M 2015-10-01T16:29:24.959Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.820 34.584 1504.4843 17:31:13.26M 2015-10-01T16:29:25.164Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.820 34.584 1504.4830 17:31:13.46M 2015-10-01T16:29:25.364Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.820 34.584 1504.4823 17:31:13.66M 2015-10-01T16:29:25.564Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.820 34.584 1504.4821 17:31:13.86M 2015-10-01T16:29:25.769Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.819 34.584 1504.4816 17:31:14.07M 2015-10-01T16:29:25.974Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.819 34.584 1504.4818 17:31:14.27M 2015-10-01T16:29:26.179Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.819 34.584 1504.4813 17:31:14.47M 2015-10-01T16:29:26.379Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.818 34.583 1504.4808 17:31:14.67M 2015-10-01T16:29:26.586Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.818 34.583 1504.4800 17:31:14.87M 2015-10-01T16:29:26.784Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.818 34.583 1504.4791 17:31:15.09M 2015-10-01T16:29:26.989Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.817 34.583 1504.4786 17:31:15.29M 2015-10-01T16:29:27.194Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.817 34.582 1504.4789 17:31:15.49M 2015-10-01T16:29:27.395Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.817 34.582 1504.4790 17:31:15.69M 2015-10-01T16:29:27.599Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.817 34.582 1504.4789 17:31:15.89M 2015-10-01T16:29:27.820Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.817 34.582 1504.4794 17:31:16.11M 2015-10-01T16:29:28.004Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.817 34.582 1504.4799 17:31:16.30M 2015-10-01T16:29:28.209Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.817 34.582 1504.4794 17:31:16.50M 2015-10-01T16:29:28.409Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.817 34.582 1504.4801 17:31:16.70M 2015-10-01T16:29:28.614Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.818 34.582 1504.4807 17:31:16.90M 2015-10-01T16:29:28.819Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.818 34.582 1504.4812 17:31:17.12M 2015-10-01T16:29:29.034Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.818 34.583 1504.4806 17:31:17.32M 2015-10-01T16:29:29.219Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.819 34.583 1504.4805 17:31:17.53M 2015-10-01T16:29:29.429Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.819 34.584 1504.4803 17:31:17.72M 2015-10-01T16:29:29.629Z|I-OCEAN7-304-XXXX| 26.47 14.330 41.819 34.585 1504.4792 17:31:17.92M 2015-10-01T16:29:29.834Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.820 34.585 1504.4802 17:31:18.14M 2015-10-01T16:29:30.034Z|I-OCEAN7-304-XXXX| 26.49 14.332 41.820 34.583 1504.4840 17:31:18.33M 2015-10-01T16:29:30.239Z|I-OCEAN7-304-XXXX| 26.49 14.332 41.820 34.583 1504.4849 17:31:18.53M 2015-10-01T16:29:30.439Z|I-OCEAN7-304-XXXX| 26.49 14.332 41.820 34.583 1504.4849 17:31:18.73M 2015-10-01T16:29:30.644Z|I-OCEAN7-304-XXXX| 26.49 14.332 41.819 34.583 1504.4836 17:31:18.93M 2015-10-01T16:29:30.859Z|I-OCEAN7-304-XXXX| 26.52 14.333 41.819 34.582 1504.4855 17:31:19.15M 2015-10-01T16:29:31.049Z|I-OCEAN7-304-XXXX| 26.48 14.332 41.819 34.581 1504.4844 17:31:19.35M 2015-10-01T16:29:31.254Z|I-OCEAN7-304-XXXX| 26.48 14.332 41.818 34.581 1504.4830 17:31:19.55M 2015-10-01T16:29:31.454Z|I-OCEAN7-304-XXXX| 26.51 14.332 41.817 34.581 1504.4816 17:31:19.75M 2015-10-01T16:29:31.659Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.816 34.580 1504.4801 17:31:19.94M 2015-10-01T16:29:31.859Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.816 34.580 1504.4795 17:31:20.17M 2015-10-01T16:29:32.065Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.815 34.580 1504.4788 17:31:20.36M 2015-10-01T16:29:32.270Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.815 34.580 1504.4781 17:31:20.56M 2015-10-01T16:29:32.470Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.815 34.580 1504.4774 17:31:20.76M 2015-10-01T16:29:32.675Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.815 34.580 1504.4758 17:31:20.96M 2015-10-01T16:29:32.880Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.815 34.580 1504.4752 17:31:21.18M 2015-10-01T16:29:33.080Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.815 34.580 1504.4758 17:31:21.38M 2015-10-01T16:29:33.285Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.815 34.581 1504.4750 17:31:21.58M 2015-10-01T16:29:33.505Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.815 34.581 1504.4744 17:31:21.78M 2015-10-01T16:29:33.690Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.816 34.583 1504.4747 17:31:22.01M 2015-10-01T16:29:33.895Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.817 34.584 1504.4746 17:31:22.19M 2015-10-01T16:29:34.095Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.817 34.584 1504.4745 17:31:22.39M 2015-10-01T16:29:34.300Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.817 34.584 1504.4746 17:31:22.59M 2015-10-01T16:29:34.505Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.818 34.584 1504.4760 17:31:22.79M 2015-10-01T16:29:34.705Z|I-OCEAN7-304-XXXX| 26.57 14.328 41.818 34.585 1504.4767 17:31:23.01M 2015-10-01T16:29:34.910Z|I-OCEAN7-304-XXXX| 26.60 14.328 41.818 34.585 1504.4773 17:31:23.21M 2015-10-01T16:29:35.110Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.818 34.585 1504.4777 17:31:23.41M 2015-10-01T16:29:35.315Z|I-OCEAN7-304-XXXX| 26.57 14.329 41.818 34.584 1504.4788 17:31:23.61M 2015-10-01T16:29:35.520Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.818 34.583 1504.4796 17:31:23.81M 2015-10-01T16:29:35.720Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.818 34.583 1504.4795 17:31:24.03M 2015-10-01T16:29:35.925Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.818 34.582 1504.4799 17:31:24.22M 2015-10-01T16:29:36.120Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.818 34.583 1504.4806 17:31:24.42M 2015-10-01T16:29:36.330Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.818 34.583 1504.4807 17:31:24.62M 2015-10-01T16:29:36.530Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.818 34.582 1504.4810 17:31:24.82M 2015-10-01T16:29:36.735Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.817 34.581 1504.4808 17:31:25.04M 2015-10-01T16:29:36.940Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.817 34.581 1504.4811 17:31:25.24M 2015-10-01T16:29:37.140Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.817 34.580 1504.4819 17:31:25.44M 2015-10-01T16:29:37.345Z|I-OCEAN7-304-XXXX| 26.54 14.332 41.817 34.580 1504.4818 17:31:25.64M 2015-10-01T16:29:37.545Z|I-OCEAN7-304-XXXX| 26.49 14.332 41.817 34.580 1504.4816 17:31:25.84M 2015-10-01T16:29:37.750Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.817 34.580 1504.4827 17:31:26.05M 2015-10-01T16:29:37.970Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.817 34.580 1504.4825 17:31:26.25M 2015-10-01T16:29:38.155Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.817 34.580 1504.4822 17:31:26.47M 2015-10-01T16:29:38.360Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.817 34.580 1504.4821 17:31:26.65M 2015-10-01T16:29:38.565Z|I-OCEAN7-304-XXXX| 26.51 14.332 41.817 34.580 1504.4816 17:31:26.85M 2015-10-01T16:29:38.765Z|I-OCEAN7-304-XXXX| 26.54 14.332 41.817 34.580 1504.4821 17:31:27.07M 2015-10-01T16:29:38.970Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.817 34.580 1504.4812 17:31:27.27M 2015-10-01T16:29:39.179Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.817 34.580 1504.4806 17:31:27.47M 2015-10-01T16:29:39.375Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.817 34.581 1504.4807 17:31:27.67M 2015-10-01T16:29:39.580Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.817 34.581 1504.4805 17:31:27.87M 2015-10-01T16:29:39.780Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.817 34.581 1504.4801 17:31:28.09M 2015-10-01T16:29:39.985Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.817 34.581 1504.4790 17:31:28.28M 2015-10-01T16:29:40.185Z|I-OCEAN7-304-XXXX| 26.48 14.331 41.816 34.581 1504.4780 17:31:28.48M 2015-10-01T16:29:40.390Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.816 34.581 1504.4774 17:31:28.68M 2015-10-01T16:29:40.595Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.817 34.582 1504.4774 17:31:28.88M 2015-10-01T16:29:40.820Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.817 34.582 1504.4771 17:31:29.10M 2015-10-01T16:29:41.000Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.817 34.582 1504.4781 17:31:29.30M 2015-10-01T16:29:41.200Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.817 34.583 1504.4778 17:31:29.50M 2015-10-01T16:29:41.405Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.817 34.583 1504.4774 17:31:29.70M 2015-10-01T16:29:41.610Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.818 34.584 1504.4783 17:31:29.90M 2015-10-01T16:29:41.810Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.819 34.584 1504.4794 17:31:30.12M 2015-10-01T16:29:42.015Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.819 34.584 1504.4799 17:31:30.31M 2015-10-01T16:29:42.215Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.819 34.584 1504.4802 17:31:30.51M 2015-10-01T16:29:42.440Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.819 34.584 1504.4800 17:31:30.71M 2015-10-01T16:29:42.625Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.819 34.584 1504.4807 17:31:30.93M 2015-10-01T16:29:42.859Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.818 34.584 1504.4811 17:31:31.13M 2015-10-01T16:29:43.030Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.818 34.583 1504.4814 17:31:31.33M 2015-10-01T16:29:43.230Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.819 34.584 1504.4817 17:31:31.53M 2015-10-01T16:29:43.445Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.819 34.584 1504.4817 17:31:31.72M 2015-10-01T16:29:43.660Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.819 34.584 1504.4821 17:31:31.92M 2015-10-01T16:29:43.840Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.820 34.584 1504.4828 17:31:32.14M 2015-10-01T16:29:44.045Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.820 34.584 1504.4832 17:31:32.34M 2015-10-01T16:29:44.250Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.820 34.584 1504.4836 17:31:32.54M 2015-10-01T16:29:44.450Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.820 34.584 1504.4839 17:31:32.74M 2015-10-01T16:29:44.655Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.820 34.584 1504.4833 17:31:32.94M 2015-10-01T16:29:44.855Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.820 34.584 1504.4828 17:31:33.16M 2015-10-01T16:29:45.060Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.820 34.583 1504.4843 17:31:33.36M 2015-10-01T16:29:45.265Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.820 34.583 1504.4850 17:31:33.56M 2015-10-01T16:29:45.465Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.820 34.583 1504.4851 17:31:33.76M 2015-10-01T16:29:45.670Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.820 34.583 1504.4850 17:31:33.96M 2015-10-01T16:29:45.870Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.820 34.583 1504.4840 17:31:34.17M 2015-10-01T16:29:46.075Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.819 34.583 1504.4840 17:31:34.37M 2015-10-01T16:29:46.280Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.819 34.583 1504.4835 17:31:34.57M 2015-10-01T16:29:46.480Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.819 34.583 1504.4832 17:31:34.77M 2015-10-01T16:29:46.680Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.819 34.582 1504.4823 17:31:34.97M 2015-10-01T16:29:46.905Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.818 34.582 1504.4822 17:31:35.19M 2015-10-01T16:29:47.090Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.817 34.581 1504.4814 17:31:35.40M 2015-10-01T16:29:47.290Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.817 34.581 1504.4810 17:31:35.59M 2015-10-01T16:29:47.495Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.817 34.581 1504.4810 17:31:35.78M 2015-10-01T16:29:47.702Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.817 34.581 1504.4810 17:31:36.00M 2015-10-01T16:29:47.905Z|I-OCEAN7-304-XXXX| 26.52 14.332 41.817 34.581 1504.4813 17:31:36.20M 2015-10-01T16:29:48.105Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.817 34.580 1504.4813 17:31:36.40M 2015-10-01T16:29:48.305Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.816 34.580 1504.4807 17:31:36.60M 2015-10-01T16:29:48.510Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.816 34.581 1504.4775 17:31:36.80M 2015-10-01T16:29:48.715Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.816 34.581 1504.4769 17:31:37.02M 2015-10-01T16:29:48.920Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.816 34.580 1504.4778 17:31:37.22M 2015-10-01T16:29:49.120Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.816 34.581 1504.4779 17:31:37.42M 2015-10-01T16:29:49.320Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.816 34.582 1504.4760 17:31:37.62M 2015-10-01T16:29:49.525Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.817 34.583 1504.4753 17:31:37.81M 2015-10-01T16:29:49.730Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.817 34.583 1504.4752 17:31:38.03M 2015-10-01T16:29:49.930Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.817 34.584 1504.4750 17:31:38.23M 2015-10-01T16:29:50.130Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.817 34.584 1504.4753 17:31:38.43M 2015-10-01T16:29:50.340Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.817 34.583 1504.4757 17:31:38.63M 2015-10-01T16:29:50.542Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.817 34.583 1504.4767 17:31:38.83M 2015-10-01T16:29:50.745Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.817 34.583 1504.4764 17:31:39.05M 2015-10-01T16:29:50.945Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.817 34.583 1504.4767 17:31:39.25M 2015-10-01T16:29:51.150Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.817 34.582 1504.4767 17:31:39.45M 2015-10-01T16:29:51.370Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.816 34.582 1504.4767 17:31:39.65M 2015-10-01T16:29:51.560Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.816 34.582 1504.4769 17:31:39.86M 2015-10-01T16:29:51.760Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.818 34.583 1504.4768 17:31:40.07M 2015-10-01T16:29:51.965Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.818 34.584 1504.4775 17:31:40.26M 2015-10-01T16:29:52.165Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.818 34.584 1504.4779 17:31:40.46M 2015-10-01T16:29:52.371Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.818 34.584 1504.4786 17:31:40.66M 2015-10-01T16:29:52.571Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.817 34.582 1504.4790 17:31:40.86M 2015-10-01T16:29:52.776Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.817 34.582 1504.4791 17:31:41.08M 2015-10-01T16:29:52.975Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.816 34.581 1504.4788 17:31:41.28M 2015-10-01T16:29:53.182Z|I-OCEAN7-304-XXXX| 26.59 14.333 41.816 34.579 1504.4838 17:31:41.48M 2015-10-01T16:29:53.385Z|I-OCEAN7-304-XXXX| 26.59 14.333 41.817 34.579 1504.4852 17:31:41.68M 2015-10-01T16:29:53.585Z|I-OCEAN7-304-XXXX| 26.55 14.333 41.817 34.579 1504.4854 17:31:41.88M 2015-10-01T16:29:53.790Z|I-OCEAN7-304-XXXX| 26.55 14.333 41.817 34.579 1504.4857 17:31:42.09M 2015-10-01T16:29:53.990Z|I-OCEAN7-304-XXXX| 26.55 14.333 41.817 34.579 1504.4857 17:31:42.29M 2015-10-01T16:29:54.196Z|I-OCEAN7-304-XXXX| 26.55 14.334 41.817 34.579 1504.4862 17:31:42.49M 2015-10-01T16:29:54.396Z|I-OCEAN7-304-XXXX| 26.56 14.333 41.822 34.584 1504.4917 17:31:42.69M 2015-10-01T16:29:54.601Z|I-OCEAN7-304-XXXX| 26.56 14.334 41.822 34.584 1504.4923 17:31:42.89M 2015-10-01T16:29:54.805Z|I-OCEAN7-304-XXXX| 26.57 14.333 41.822 34.584 1504.4916 17:31:43.11M 2015-10-01T16:29:55.005Z|I-OCEAN7-304-XXXX| 26.56 14.333 41.822 34.584 1504.4902 17:31:43.31M 2015-10-01T16:29:55.210Z|I-OCEAN7-304-XXXX| 26.56 14.333 41.821 34.583 1504.4888 17:31:43.51M 2015-10-01T16:29:55.415Z|I-OCEAN7-304-XXXX| 26.56 14.333 41.820 34.583 1504.4877 17:31:43.71M 2015-10-01T16:29:55.620Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.820 34.583 1504.4875 17:31:43.91M 2015-10-01T16:29:55.836Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.820 34.583 1504.4863 17:31:44.12M 2015-10-01T16:29:56.020Z|I-OCEAN7-304-XXXX| 26.52 14.332 41.819 34.582 1504.4845 17:31:44.34M 2015-10-01T16:29:56.226Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.819 34.583 1504.4844 17:31:44.52M 2015-10-01T16:29:56.460Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.820 34.583 1504.4855 17:31:44.72M 2015-10-01T16:29:56.631Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.820 34.584 1504.4857 17:31:44.92M 2015-10-01T16:29:56.836Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.821 34.584 1504.4858 17:31:45.14M 2015-10-01T16:29:57.036Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.824 34.587 1504.4883 17:31:45.34M 2015-10-01T16:29:57.260Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.824 34.588 1504.4882 17:31:45.53M 2015-10-01T16:29:57.446Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.824 34.588 1504.4877 17:31:45.74M 2015-10-01T16:29:57.651Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.823 34.587 1504.4860 17:31:45.94M 2015-10-01T16:29:57.851Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.822 34.586 1504.4851 17:31:46.15M 2015-10-01T16:29:58.056Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.821 34.586 1504.4841 17:31:46.35M 2015-10-01T16:29:58.256Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.821 34.585 1504.4832 17:31:46.55M 2015-10-01T16:29:58.456Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.820 34.585 1504.4823 17:31:46.75M 2015-10-01T16:29:58.661Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.820 34.585 1504.4817 17:31:46.95M 2015-10-01T16:29:58.875Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.819 34.584 1504.4808 17:31:47.17M 2015-10-01T16:29:59.066Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.820 34.583 1504.4841 17:31:47.37M 2015-10-01T16:29:59.271Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.819 34.583 1504.4835 17:31:47.57M 2015-10-01T16:29:59.471Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.819 34.583 1504.4836 17:31:47.77M 2015-10-01T16:29:59.681Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.819 34.583 1504.4843 17:31:47.96M 2015-10-01T16:29:59.881Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.819 34.583 1504.4845 17:31:48.18M 2015-10-01T16:30:00.081Z|I-OCEAN7-304-XXXX| 26.55 14.332 41.820 34.583 1504.4857 17:31:48.38M 2015-10-01T16:30:00.340Z|I-OCEAN7-304-XXXX| 26.55 14.332 41.820 34.583 1504.4866 17:31:48.58M 2015-10-01T16:30:00.491Z|I-OCEAN7-304-XXXX| 26.56 14.333 41.820 34.582 1504.4877 17:31:48.80M 2015-10-01T16:30:00.696Z|I-OCEAN7-304-XXXX| 26.56 14.333 41.821 34.583 1504.4884 17:31:49.00M 2015-10-01T16:30:00.896Z|I-OCEAN7-304-XXXX| 26.54 14.332 41.821 34.584 1504.4879 17:31:49.20M 2015-10-01T16:30:01.096Z|I-OCEAN7-304-XXXX| 26.55 14.332 41.821 34.584 1504.4875 17:31:49.40M 2015-10-01T16:30:01.301Z|I-OCEAN7-304-XXXX| 26.51 14.332 41.821 34.584 1504.4872 17:31:49.59M 2015-10-01T16:30:01.506Z|I-OCEAN7-304-XXXX| 26.54 14.332 41.822 34.585 1504.4871 17:31:49.80M 2015-10-01T16:30:01.740Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.822 34.585 1504.4863 17:31:50.01M 2015-10-01T16:30:01.911Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.822 34.585 1504.4858 17:31:50.21M 2015-10-01T16:30:02.116Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.821 34.585 1504.4858 17:31:50.41M 2015-10-01T16:30:02.316Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.822 34.585 1504.4865 17:31:50.61M 2015-10-01T16:30:02.521Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.822 34.585 1504.4866 17:31:50.81M 2015-10-01T16:30:02.740Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.822 34.586 1504.4869 17:31:51.03M 2015-10-01T16:30:02.926Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.822 34.586 1504.4871 17:31:51.23M 2015-10-01T16:30:03.131Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.823 34.586 1504.4871 17:31:51.43M 2015-10-01T16:30:03.331Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.823 34.586 1504.4879 17:31:51.63M 2015-10-01T16:30:03.536Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.822 34.586 1504.4866 17:31:51.83M 2015-10-01T16:30:03.742Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.822 34.586 1504.4855 17:31:52.04M 2015-10-01T16:30:03.941Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.822 34.586 1504.4861 17:31:52.24M 2015-10-01T16:30:04.146Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.822 34.587 1504.4866 17:31:52.44M 2015-10-01T16:30:04.346Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.822 34.587 1504.4855 17:31:52.64M 2015-10-01T16:30:04.551Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.822 34.586 1504.4851 17:31:52.84M 2015-10-01T16:30:04.771Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.822 34.587 1504.4850 17:31:53.06M 2015-10-01T16:30:04.956Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.822 34.587 1504.4840 17:31:53.28M 2015-10-01T16:30:05.161Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.822 34.587 1504.4839 17:31:53.46M 2015-10-01T16:30:05.361Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.822 34.587 1504.4839 17:31:53.66M 2015-10-01T16:30:05.566Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.822 34.587 1504.4839 17:31:53.85M 2015-10-01T16:30:05.771Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.822 34.587 1504.4833 17:31:54.07M 2015-10-01T16:30:05.971Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.821 34.586 1504.4825 17:31:54.27M 2015-10-01T16:30:06.176Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.820 34.586 1504.4819 17:31:54.47M 2015-10-01T16:30:06.376Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.820 34.585 1504.4813 17:31:54.67M 2015-10-01T16:30:06.581Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.820 34.585 1504.4812 17:31:54.87M 2015-10-01T16:30:06.786Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.820 34.585 1504.4819 17:31:55.09M 2015-10-01T16:30:06.986Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.821 34.586 1504.4835 17:31:55.29M 2015-10-01T16:30:07.191Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.821 34.586 1504.4835 17:31:55.49M 2015-10-01T16:30:07.391Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.822 34.586 1504.4838 17:31:55.69M 2015-10-01T16:30:07.596Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.822 34.587 1504.4838 17:31:55.88M 2015-10-01T16:30:07.801Z|I-OCEAN7-304-XXXX| 26.58 14.333 41.822 34.584 1504.4896 17:31:56.10M 2015-10-01T16:30:08.001Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.822 34.585 1504.4873 17:31:56.30M 2015-10-01T16:30:08.206Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.821 34.585 1504.4869 17:31:56.50M 2015-10-01T16:30:08.406Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.821 34.585 1504.4863 17:31:56.70M 2015-10-01T16:30:08.611Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.822 34.585 1504.4856 17:31:56.90M 2015-10-01T16:30:08.811Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.822 34.586 1504.4861 17:31:57.12M 2015-10-01T16:30:09.016Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.822 34.587 1504.4858 17:31:57.32M 2015-10-01T16:30:09.236Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.822 34.587 1504.4850 17:31:57.52M 2015-10-01T16:30:09.424Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.823 34.587 1504.4851 17:31:57.73M 2015-10-01T16:30:09.660Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.823 34.587 1504.4852 17:31:57.91M 2015-10-01T16:30:09.831Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.822 34.586 1504.4847 17:31:58.13M 2015-10-01T16:30:10.031Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.823 34.587 1504.4851 17:31:58.33M 2015-10-01T16:30:10.236Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.823 34.588 1504.4851 17:31:58.53M 2015-10-01T16:30:10.436Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.823 34.587 1504.4857 17:31:58.73M 2015-10-01T16:30:10.641Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.823 34.587 1504.4861 17:31:58.93M 2015-10-01T16:30:10.860Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.823 34.587 1504.4863 17:31:59.15M 2015-10-01T16:30:11.046Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.823 34.587 1504.4863 17:31:59.35M 2015-10-01T16:30:11.251Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.822 34.586 1504.4854 17:31:59.55M 2015-10-01T16:30:11.451Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.822 34.586 1504.4856 17:31:59.75M 2015-10-01T16:30:11.656Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.822 34.586 1504.4854 17:31:59.94M 2015-10-01T16:30:11.861Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.821 34.585 1504.4846 17:32:00.16M 2015-10-01T16:30:12.064Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.821 34.585 1504.4845 17:32:00.36M 2015-10-01T16:30:12.262Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.820 34.585 1504.4835 17:32:00.56M 2015-10-01T16:30:12.466Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.820 34.584 1504.4823 17:32:00.76M 2015-10-01T16:30:12.671Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.820 34.584 1504.4821 17:32:00.96M 2015-10-01T16:30:12.876Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.820 34.585 1504.4819 17:32:01.18M 2015-10-01T16:30:13.076Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.820 34.585 1504.4817 17:32:01.38M 2015-10-01T16:30:13.281Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.820 34.585 1504.4816 17:32:01.58M 2015-10-01T16:30:13.481Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.820 34.585 1504.4813 17:32:01.78M 2015-10-01T16:30:13.703Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.819 34.584 1504.4806 17:32:01.97M 2015-10-01T16:30:13.891Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.819 34.584 1504.4799 17:32:02.21M 2015-10-01T16:30:14.091Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.818 34.584 1504.4802 17:32:02.39M 2015-10-01T16:30:14.296Z|I-OCEAN7-304-XXXX| 26.61 14.330 41.818 34.583 1504.4800 17:32:02.59M 2015-10-01T16:30:14.496Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.818 34.584 1504.4789 17:32:02.79M 2015-10-01T16:30:14.704Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.818 34.584 1504.4788 17:32:03.01M 2015-10-01T16:30:14.906Z|I-OCEAN7-304-XXXX| 26.59 14.329 41.818 34.584 1504.4791 17:32:03.21M 2015-10-01T16:30:15.106Z|I-OCEAN7-304-XXXX| 26.59 14.329 41.818 34.584 1504.4792 17:32:03.41M 2015-10-01T16:30:15.311Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.819 34.584 1504.4797 17:32:03.60M 2015-10-01T16:30:15.511Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.819 34.584 1504.4789 17:32:03.81M 2015-10-01T16:30:15.716Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.819 34.584 1504.4786 17:32:04.02M 2015-10-01T16:30:15.921Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.818 34.584 1504.4788 17:32:04.22M 2015-10-01T16:30:16.127Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.819 34.584 1504.4785 17:32:04.42M 2015-10-01T16:30:16.326Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.819 34.584 1504.4805 17:32:04.62M 2015-10-01T16:30:16.526Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.819 34.584 1504.4805 17:32:04.82M 2015-10-01T16:30:16.731Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.819 34.584 1504.4811 17:32:05.04M 2015-10-01T16:30:16.936Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.819 34.583 1504.4814 17:32:05.24M 2015-10-01T16:30:17.137Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.818 34.584 1504.4781 17:32:05.44M 2015-10-01T16:30:17.343Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.818 34.584 1504.4779 17:32:05.63M 2015-10-01T16:30:17.543Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.818 34.584 1504.4771 17:32:05.84M 2015-10-01T16:30:17.747Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.818 34.584 1504.4772 17:32:06.05M 2015-10-01T16:30:17.952Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.817 34.583 1504.4766 17:32:06.25M 2015-10-01T16:30:18.167Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.817 34.583 1504.4771 17:32:06.45M 2015-10-01T16:30:18.356Z|I-OCEAN7-304-XXXX| 26.57 14.329 41.817 34.583 1504.4772 17:32:06.66M 2015-10-01T16:30:18.557Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.817 34.583 1504.4766 17:32:06.85M 2015-10-01T16:30:18.761Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.817 34.583 1504.4768 17:32:07.07M 2015-10-01T16:30:18.967Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.817 34.583 1504.4768 17:32:07.27M 2015-10-01T16:30:19.171Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.817 34.583 1504.4768 17:32:07.47M 2015-10-01T16:30:19.372Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.817 34.583 1504.4772 17:32:07.67M 2015-10-01T16:30:19.576Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.817 34.583 1504.4781 17:32:07.87M 2015-10-01T16:30:19.777Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.817 34.582 1504.4785 17:32:08.08M 2015-10-01T16:30:19.983Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.818 34.583 1504.4795 17:32:08.28M 2015-10-01T16:30:20.183Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.818 34.583 1504.4805 17:32:08.48M 2015-10-01T16:30:20.387Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.819 34.583 1504.4823 17:32:08.68M 2015-10-01T16:30:20.587Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.819 34.583 1504.4823 17:32:08.88M 2015-10-01T16:30:20.792Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.819 34.584 1504.4822 17:32:09.10M 2015-10-01T16:30:20.997Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.820 34.585 1504.4833 17:32:09.30M 2015-10-01T16:30:21.197Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.820 34.585 1504.4830 17:32:09.50M 2015-10-01T16:30:21.420Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.820 34.585 1504.4827 17:32:09.69M 2015-10-01T16:30:21.607Z|I-OCEAN7-304-XXXX| 26.55 14.333 41.820 34.582 1504.4891 17:32:09.89M 2015-10-01T16:30:21.807Z|I-OCEAN7-304-XXXX| 26.55 14.334 41.820 34.581 1504.4896 17:32:10.11M 2015-10-01T16:30:22.012Z|I-OCEAN7-304-XXXX| 26.53 14.334 41.819 34.581 1504.4888 17:32:10.31M 2015-10-01T16:30:22.212Z|I-OCEAN7-304-XXXX| 26.55 14.334 41.819 34.581 1504.4894 17:32:10.51M 2015-10-01T16:30:22.417Z|I-OCEAN7-304-XXXX| 26.55 14.334 41.819 34.580 1504.4888 17:32:10.71M 2015-10-01T16:30:22.632Z|I-OCEAN7-304-XXXX| 26.55 14.334 41.818 34.580 1504.4878 17:32:10.91M 2015-10-01T16:30:22.827Z|I-OCEAN7-304-XXXX| 26.55 14.333 41.818 34.580 1504.4872 17:32:11.14M 2015-10-01T16:30:23.027Z|I-OCEAN7-304-XXXX| 26.58 14.333 41.818 34.580 1504.4867 17:32:11.33M 2015-10-01T16:30:23.227Z|I-OCEAN7-304-XXXX| 26.53 14.333 41.817 34.580 1504.4841 17:32:11.52M 2015-10-01T16:30:23.432Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.816 34.579 1504.4830 17:32:11.72M 2015-10-01T16:30:23.632Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.816 34.579 1504.4828 17:32:11.92M 2015-10-01T16:30:23.837Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.816 34.579 1504.4818 17:32:12.14M 2015-10-01T16:30:24.042Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.816 34.580 1504.4802 17:32:12.34M 2015-10-01T16:30:24.242Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.816 34.580 1504.4786 17:32:12.54M 2015-10-01T16:30:24.442Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.816 34.581 1504.4778 17:32:12.74M 2015-10-01T16:30:24.652Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.816 34.582 1504.4772 17:32:12.94M 2015-10-01T16:30:24.852Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.816 34.582 1504.4771 17:32:13.16M 2015-10-01T16:30:25.057Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.817 34.582 1504.4774 17:32:13.36M 2015-10-01T16:30:25.260Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.817 34.582 1504.4781 17:32:13.56M 2015-10-01T16:30:25.463Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.817 34.583 1504.4786 17:32:13.75M 2015-10-01T16:30:25.662Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.818 34.583 1504.4794 17:32:13.95M 2015-10-01T16:30:25.867Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.817 34.582 1504.4799 17:32:14.17M 2015-10-01T16:30:26.072Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.817 34.582 1504.4802 17:32:14.37M 2015-10-01T16:30:26.272Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.818 34.583 1504.4810 17:32:14.57M 2015-10-01T16:30:26.477Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.818 34.583 1504.4802 17:32:14.77M 2015-10-01T16:30:26.677Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.818 34.584 1504.4789 17:32:14.97M 2015-10-01T16:30:26.882Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.818 34.583 1504.4785 17:32:15.19M 2015-10-01T16:30:27.102Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.817 34.582 1504.4791 17:32:15.38M 2015-10-01T16:30:27.292Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.817 34.581 1504.4803 17:32:15.60M 2015-10-01T16:30:27.492Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.817 34.581 1504.4800 17:32:15.79M 2015-10-01T16:30:27.697Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.817 34.581 1504.4803 17:32:16.00M 2015-10-01T16:30:27.897Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.816 34.581 1504.4799 17:32:16.20M 2015-10-01T16:30:28.097Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.816 34.581 1504.4788 17:32:16.40M 2015-10-01T16:30:28.302Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.816 34.581 1504.4779 17:32:16.60M 2015-10-01T16:30:28.507Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.815 34.580 1504.4773 17:32:16.80M 2015-10-01T16:30:28.712Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.815 34.580 1504.4775 17:32:17.02M 2015-10-01T16:30:28.917Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.815 34.579 1504.4772 17:32:17.22M 2015-10-01T16:30:29.117Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.814 34.579 1504.4779 17:32:17.42M 2015-10-01T16:30:29.322Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.814 34.578 1504.4781 17:32:17.62M 2015-10-01T16:30:29.522Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.814 34.578 1504.4790 17:32:17.81M 2015-10-01T16:30:29.727Z|I-OCEAN7-304-XXXX| 26.51 14.332 41.814 34.578 1504.4794 17:32:18.03M 2015-10-01T16:30:29.932Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.815 34.578 1504.4808 17:32:18.23M 2015-10-01T16:30:30.132Z|I-OCEAN7-304-XXXX| 26.55 14.332 41.815 34.579 1504.4806 17:32:18.43M 2015-10-01T16:30:30.337Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.815 34.579 1504.4799 17:32:18.63M 2015-10-01T16:30:30.537Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.816 34.580 1504.4802 17:32:18.83M 2015-10-01T16:30:30.742Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.816 34.580 1504.4805 17:32:19.05M 2015-10-01T16:30:30.942Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.816 34.580 1504.4807 17:32:19.25M 2015-10-01T16:30:31.147Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.817 34.580 1504.4811 17:32:19.44M 2015-10-01T16:30:31.347Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.817 34.581 1504.4818 17:32:19.64M 2015-10-01T16:30:31.572Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.817 34.581 1504.4821 17:32:19.84M 2015-10-01T16:30:31.779Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.817 34.581 1504.4821 17:32:20.08M 2015-10-01T16:30:31.957Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.817 34.582 1504.4821 17:32:20.26M 2015-10-01T16:30:32.162Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.818 34.582 1504.4819 17:32:20.46M 2015-10-01T16:30:32.367Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.818 34.582 1504.4818 17:32:20.66M 2015-10-01T16:30:32.567Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.818 34.583 1504.4812 17:32:20.86M 2015-10-01T16:30:32.780Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.818 34.583 1504.4810 17:32:21.08M 2015-10-01T16:30:32.972Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.818 34.583 1504.4811 17:32:21.28M 2015-10-01T16:30:33.177Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.818 34.582 1504.4806 17:32:21.47M 2015-10-01T16:30:33.377Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.817 34.582 1504.4807 17:32:21.67M 2015-10-01T16:30:33.582Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.817 34.582 1504.4801 17:32:21.87M 2015-10-01T16:30:33.787Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.816 34.581 1504.4801 17:32:22.09M 2015-10-01T16:30:33.987Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.816 34.580 1504.4797 17:32:22.29M 2015-10-01T16:30:34.192Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.815 34.580 1504.4792 17:32:22.49M 2015-10-01T16:30:34.398Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.815 34.580 1504.4791 17:32:22.69M 2015-10-01T16:30:34.597Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.815 34.579 1504.4789 17:32:22.89M 2015-10-01T16:30:34.797Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.815 34.579 1504.4790 17:32:23.11M 2015-10-01T16:30:35.007Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.815 34.580 1504.4789 17:32:23.30M 2015-10-01T16:30:35.207Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.815 34.580 1504.4783 17:32:23.51M 2015-10-01T16:30:35.412Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.816 34.580 1504.4784 17:32:23.71M 2015-10-01T16:30:35.612Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.816 34.580 1504.4803 17:32:23.90M 2015-10-01T16:30:35.820Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.816 34.580 1504.4806 17:32:24.12M 2015-10-01T16:30:36.037Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.816 34.580 1504.4806 17:32:24.32M 2015-10-01T16:30:36.222Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.816 34.580 1504.4807 17:32:24.54M 2015-10-01T16:30:36.424Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.817 34.581 1504.4811 17:32:24.72M 2015-10-01T16:30:36.627Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.817 34.581 1504.4816 17:32:24.92M 2015-10-01T16:30:36.832Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.818 34.582 1504.4821 17:32:25.14M 2015-10-01T16:30:37.038Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.818 34.582 1504.4824 17:32:25.34M 2015-10-01T16:30:37.237Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.819 34.583 1504.4832 17:32:25.54M 2015-10-01T16:30:37.442Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.819 34.584 1504.4829 17:32:25.74M 2015-10-01T16:30:37.642Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.814 34.579 1504.4769 17:32:25.93M 2015-10-01T16:30:37.847Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.814 34.578 1504.4762 17:32:26.15M 2015-10-01T16:30:38.053Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.813 34.578 1504.4749 17:32:26.35M 2015-10-01T16:30:38.253Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.812 34.578 1504.4739 17:32:26.55M 2015-10-01T16:30:38.457Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.812 34.577 1504.4741 17:32:26.75M 2015-10-01T16:30:38.657Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.812 34.577 1504.4744 17:32:26.95M 2015-10-01T16:30:38.900Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.811 34.576 1504.4745 17:32:27.16M 2015-10-01T16:30:39.067Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.811 34.575 1504.4757 17:32:27.37M 2015-10-01T16:30:39.267Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.812 34.576 1504.4768 17:32:27.56M 2015-10-01T16:30:39.472Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.812 34.576 1504.4771 17:32:27.76M 2015-10-01T16:30:39.677Z|I-OCEAN7-304-XXXX| 26.52 14.332 41.813 34.576 1504.4784 17:32:27.96M 2015-10-01T16:30:39.877Z|I-OCEAN7-304-XXXX| 26.54 14.332 41.813 34.577 1504.4792 17:32:28.18M 2015-10-01T16:30:40.082Z|I-OCEAN7-304-XXXX| 26.54 14.332 41.814 34.577 1504.4801 17:32:28.38M 2015-10-01T16:30:40.282Z|I-OCEAN7-304-XXXX| 26.52 14.332 41.815 34.578 1504.4800 17:32:28.58M 2015-10-01T16:30:40.504Z|I-OCEAN7-304-XXXX| 26.55 14.332 41.815 34.579 1504.4805 17:32:28.78M 2015-10-01T16:30:40.687Z|I-OCEAN7-304-XXXX| 26.54 14.332 41.816 34.579 1504.4805 17:32:29.01M 2015-10-01T16:30:40.892Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.816 34.580 1504.4819 17:32:29.20M 2015-10-01T16:30:41.098Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.816 34.580 1504.4819 17:32:29.40M 2015-10-01T16:30:41.298Z|I-OCEAN7-304-XXXX| 26.54 14.332 41.817 34.581 1504.4822 17:32:29.59M 2015-10-01T16:30:41.503Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.817 34.581 1504.4818 17:32:29.79M 2015-10-01T16:30:41.704Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.817 34.581 1504.4810 17:32:30.01M 2015-10-01T16:30:41.908Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.817 34.581 1504.4799 17:32:30.21M 2015-10-01T16:30:42.113Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.817 34.581 1504.4796 17:32:30.41M 2015-10-01T16:30:42.313Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.817 34.582 1504.4791 17:32:30.61M 2015-10-01T16:30:42.513Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.817 34.582 1504.4784 17:32:30.81M 2015-10-01T16:30:42.718Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.817 34.582 1504.4775 17:32:31.02M 2015-10-01T16:30:42.923Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.816 34.582 1504.4775 17:32:31.22M 2015-10-01T16:30:43.128Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.816 34.581 1504.4774 17:32:31.43M 2015-10-01T16:30:43.328Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.816 34.581 1504.4774 17:32:31.63M 2015-10-01T16:30:43.533Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.815 34.580 1504.4772 17:32:31.82M 2015-10-01T16:30:43.738Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.815 34.580 1504.4779 17:32:32.04M 2015-10-01T16:30:43.938Z|I-OCEAN7-304-XXXX| 26.61 14.330 41.815 34.580 1504.4780 17:32:32.24M 2015-10-01T16:30:44.143Z|I-OCEAN7-304-XXXX| 26.61 14.330 41.815 34.580 1504.4781 17:32:32.44M 2015-10-01T16:30:44.343Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.815 34.580 1504.4777 17:32:32.64M 2015-10-01T16:30:44.548Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.815 34.580 1504.4781 17:32:32.84M 2015-10-01T16:30:44.748Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.815 34.580 1504.4784 17:32:33.06M 2015-10-01T16:30:44.968Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.815 34.580 1504.4775 17:32:33.26M 2015-10-01T16:30:45.153Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.815 34.580 1504.4764 17:32:33.47M 2015-10-01T16:30:45.358Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.814 34.579 1504.4758 17:32:33.65M 2015-10-01T16:30:45.563Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.814 34.579 1504.4760 17:32:33.85M 2015-10-01T16:30:45.768Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.815 34.579 1504.4768 17:32:34.07M 2015-10-01T16:30:45.968Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.815 34.579 1504.4772 17:32:34.27M 2015-10-01T16:30:46.180Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.815 34.580 1504.4780 17:32:34.47M 2015-10-01T16:30:46.373Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.815 34.579 1504.4784 17:32:34.67M 2015-10-01T16:30:46.578Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.815 34.579 1504.4783 17:32:34.86M 2015-10-01T16:30:46.778Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.815 34.579 1504.4783 17:32:35.09M 2015-10-01T16:30:46.984Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.815 34.579 1504.4783 17:32:35.28M 2015-10-01T16:30:47.188Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.814 34.578 1504.4774 17:32:35.48M 2015-10-01T16:30:47.388Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.814 34.578 1504.4783 17:32:35.68M 2015-10-01T16:30:47.593Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.814 34.578 1504.4783 17:32:35.88M 2015-10-01T16:30:47.793Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.814 34.578 1504.4784 17:32:36.10M 2015-10-01T16:30:47.998Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.814 34.578 1504.4789 17:32:36.30M 2015-10-01T16:30:48.203Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.814 34.578 1504.4792 17:32:36.50M 2015-10-01T16:30:48.408Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.814 34.578 1504.4797 17:32:36.70M 2015-10-01T16:30:48.608Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.815 34.578 1504.4812 17:32:36.90M 2015-10-01T16:30:48.808Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.815 34.578 1504.4807 17:32:37.12M 2015-10-01T16:30:49.013Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.815 34.578 1504.4795 17:32:37.31M 2015-10-01T16:30:49.218Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.814 34.578 1504.4799 17:32:37.51M 2015-10-01T16:30:49.438Z|I-OCEAN7-304-XXXX| 26.54 14.332 41.815 34.579 1504.4796 17:32:37.71M 2015-10-01T16:30:49.623Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.815 34.579 1504.4795 17:32:37.93M 2015-10-01T16:30:49.828Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.816 34.580 1504.4800 17:32:38.13M 2015-10-01T16:30:50.028Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.816 34.580 1504.4797 17:32:38.33M 2015-10-01T16:30:50.233Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.817 34.581 1504.4808 17:32:38.53M 2015-10-01T16:30:50.438Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.817 34.581 1504.4801 17:32:38.73M 2015-10-01T16:30:50.638Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.817 34.581 1504.4806 17:32:38.93M 2015-10-01T16:30:50.843Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.817 34.581 1504.4812 17:32:39.15M 2015-10-01T16:30:51.060Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.818 34.582 1504.4823 17:32:39.35M 2015-10-01T16:30:51.248Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.818 34.582 1504.4827 17:32:39.54M 2015-10-01T16:30:51.448Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.817 34.581 1504.4827 17:32:39.74M 2015-10-01T16:30:51.653Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.817 34.580 1504.4821 17:32:39.94M 2015-10-01T16:30:51.858Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.817 34.580 1504.4830 17:32:40.16M 2015-10-01T16:30:52.058Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.812 34.576 1504.4780 17:32:40.36M 2015-10-01T16:30:52.264Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.813 34.576 1504.4786 17:32:40.56M 2015-10-01T16:30:52.468Z|I-OCEAN7-304-XXXX| 26.52 14.332 41.812 34.575 1504.4769 17:32:40.76M 2015-10-01T16:30:52.668Z|I-OCEAN7-304-XXXX| 26.55 14.332 41.811 34.575 1504.4768 17:32:40.96M 2015-10-01T16:30:52.868Z|I-OCEAN7-304-XXXX| 26.55 14.332 41.811 34.575 1504.4766 17:32:41.17M 2015-10-01T16:30:53.073Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.812 34.575 1504.4777 17:32:41.37M 2015-10-01T16:30:53.278Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.812 34.576 1504.4774 17:32:41.58M 2015-10-01T16:30:53.478Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.812 34.576 1504.4775 17:32:41.77M 2015-10-01T16:30:53.683Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.812 34.575 1504.4773 17:32:41.97M 2015-10-01T16:30:53.903Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.812 34.575 1504.4774 17:32:42.19M 2015-10-01T16:30:54.088Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.812 34.576 1504.4769 17:32:42.41M 2015-10-01T16:30:54.300Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.812 34.576 1504.4772 17:32:42.59M 2015-10-01T16:30:54.493Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.812 34.577 1504.4767 17:32:42.79M 2015-10-01T16:30:54.698Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.812 34.576 1504.4768 17:32:43.01M 2015-10-01T16:30:54.904Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.815 34.579 1504.4796 17:32:43.20M 2015-10-01T16:30:55.103Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.814 34.578 1504.4790 17:32:43.41M 2015-10-01T16:30:55.303Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.815 34.579 1504.4789 17:32:43.60M 2015-10-01T16:30:55.540Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.815 34.580 1504.4796 17:32:43.80M 2015-10-01T16:30:55.713Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.815 34.580 1504.4789 17:32:44.02M 2015-10-01T16:30:55.918Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.815 34.579 1504.4779 17:32:44.22M 2015-10-01T16:30:56.118Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.815 34.579 1504.4792 17:32:44.42M 2015-10-01T16:30:56.323Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.815 34.579 1504.4801 17:32:44.62M 2015-10-01T16:30:56.528Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.816 34.580 1504.4805 17:32:44.82M 2015-10-01T16:30:56.728Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.816 34.580 1504.4807 17:32:45.04M 2015-10-01T16:30:56.933Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.816 34.580 1504.4794 17:32:45.24M 2015-10-01T16:30:57.133Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.816 34.580 1504.4799 17:32:45.43M 2015-10-01T16:30:57.340Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.816 34.581 1504.4790 17:32:45.63M 2015-10-01T16:30:57.538Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.816 34.581 1504.4788 17:32:45.83M 2015-10-01T16:30:57.738Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.817 34.582 1504.4785 17:32:46.05M 2015-10-01T16:30:57.943Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.817 34.582 1504.4780 17:32:46.25M 2015-10-01T16:30:58.148Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.817 34.583 1504.4780 17:32:46.45M 2015-10-01T16:30:58.368Z|I-OCEAN7-304-XXXX| 26.58 14.329 41.817 34.583 1504.4781 17:32:46.65M 2015-10-01T16:30:58.558Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.812 34.578 1504.4735 17:32:46.86M 2015-10-01T16:30:58.758Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.812 34.577 1504.4730 17:32:47.07M 2015-10-01T16:30:58.963Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.813 34.578 1504.4747 17:32:47.27M 2015-10-01T16:30:59.163Z|I-OCEAN7-304-XXXX| 26.55 14.328 41.814 34.581 1504.4709 17:32:47.46M 2015-10-01T16:30:59.368Z|I-OCEAN7-304-XXXX| 26.56 14.328 41.814 34.581 1504.4717 17:32:47.66M 2015-10-01T16:30:59.568Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.815 34.582 1504.4727 17:32:47.86M 2015-10-01T16:30:59.773Z|I-OCEAN7-304-XXXX| 26.55 14.328 41.816 34.582 1504.4739 17:32:48.08M 2015-10-01T16:30:59.978Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.812 34.579 1504.4702 17:32:48.28M 2015-10-01T16:31:00.178Z|I-OCEAN7-304-XXXX| 26.57 14.328 41.811 34.578 1504.4691 17:32:48.48M 2015-10-01T16:31:00.383Z|I-OCEAN7-304-XXXX| 26.58 14.328 41.811 34.578 1504.4684 17:32:48.68M 2015-10-01T16:31:00.588Z|I-OCEAN7-304-XXXX| 26.56 14.328 41.810 34.577 1504.4677 17:32:48.88M 2015-10-01T16:31:00.820Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.810 34.577 1504.4670 17:32:49.10M 2015-10-01T16:31:00.993Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.810 34.576 1504.4675 17:32:49.30M 2015-10-01T16:31:01.193Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.809 34.576 1504.4677 17:32:49.49M 2015-10-01T16:31:01.399Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.809 34.576 1504.4679 17:32:49.69M 2015-10-01T16:31:01.599Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.810 34.576 1504.4685 17:32:49.89M 2015-10-01T16:31:01.803Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.810 34.576 1504.4698 17:32:50.11M 2015-10-01T16:31:02.008Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.811 34.577 1504.4712 17:32:50.31M 2015-10-01T16:31:02.214Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.812 34.577 1504.4731 17:32:50.51M 2015-10-01T16:31:02.413Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.812 34.578 1504.4749 17:32:50.71M 2015-10-01T16:31:02.618Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.813 34.578 1504.4757 17:32:50.91M 2015-10-01T16:31:02.838Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.813 34.578 1504.4756 17:32:51.13M 2015-10-01T16:31:03.024Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.813 34.578 1504.4755 17:32:51.34M 2015-10-01T16:31:03.229Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.814 34.578 1504.4773 17:32:51.53M 2015-10-01T16:31:03.429Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.814 34.578 1504.4780 17:32:51.72M 2015-10-01T16:31:03.634Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.814 34.579 1504.4780 17:32:51.92M 2015-10-01T16:31:03.834Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.815 34.580 1504.4781 17:32:52.14M 2015-10-01T16:31:04.038Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.815 34.580 1504.4780 17:32:52.34M 2015-10-01T16:31:04.238Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.816 34.581 1504.4784 17:32:52.54M 2015-10-01T16:31:04.438Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.815 34.580 1504.4778 17:32:52.74M 2015-10-01T16:31:04.644Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.815 34.580 1504.4777 17:32:52.93M 2015-10-01T16:31:04.849Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.815 34.580 1504.4772 17:32:53.15M 2015-10-01T16:31:05.053Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.815 34.580 1504.4769 17:32:53.35M 2015-10-01T16:31:05.254Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.814 34.580 1504.4751 17:32:53.55M 2015-10-01T16:31:05.459Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.814 34.580 1504.4749 17:32:53.75M 2015-10-01T16:31:05.700Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.815 34.581 1504.4755 17:32:53.95M 2015-10-01T16:31:05.864Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.816 34.581 1504.4769 17:32:54.17M 2015-10-01T16:31:06.069Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.816 34.581 1504.4781 17:32:54.37M 2015-10-01T16:31:06.269Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.817 34.581 1504.4790 17:32:54.57M 2015-10-01T16:31:06.474Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.816 34.581 1504.4784 17:32:54.77M 2015-10-01T16:31:06.674Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.815 34.580 1504.4779 17:32:54.97M 2015-10-01T16:31:06.879Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.814 34.579 1504.4775 17:32:55.18M 2015-10-01T16:31:07.084Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.814 34.579 1504.4758 17:32:55.39M 2015-10-01T16:31:07.299Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.814 34.578 1504.4762 17:32:55.58M 2015-10-01T16:31:07.489Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.814 34.578 1504.4767 17:32:55.80M 2015-10-01T16:31:07.700Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.813 34.578 1504.4760 17:32:56.00M 2015-10-01T16:31:07.894Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.814 34.578 1504.4766 17:32:56.20M 2015-10-01T16:31:08.094Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.814 34.579 1504.4766 17:32:56.40M 2015-10-01T16:31:08.299Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.814 34.579 1504.4779 17:32:56.59M 2015-10-01T16:31:08.504Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.814 34.578 1504.4777 17:32:56.80M 2015-10-01T16:31:08.709Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.814 34.578 1504.4775 17:32:57.02M 2015-10-01T16:31:08.909Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.813 34.578 1504.4757 17:32:57.22M 2015-10-01T16:31:09.114Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.813 34.578 1504.4738 17:32:57.41M 2015-10-01T16:31:09.314Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.813 34.579 1504.4733 17:32:57.61M 2015-10-01T16:31:09.519Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.813 34.579 1504.4740 17:32:57.81M 2015-10-01T16:31:09.724Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.813 34.579 1504.4745 17:32:58.03M 2015-10-01T16:31:09.924Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.813 34.579 1504.4749 17:32:58.23M 2015-10-01T16:31:10.129Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.813 34.578 1504.4751 17:32:58.43M 2015-10-01T16:31:10.329Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.813 34.578 1504.4753 17:32:58.63M 2015-10-01T16:31:10.534Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.812 34.577 1504.4749 17:32:58.83M 2015-10-01T16:31:10.739Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.811 34.577 1504.4738 17:32:59.04M 2015-10-01T16:31:10.939Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.811 34.576 1504.4728 17:32:59.25M 2015-10-01T16:31:11.144Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.810 34.575 1504.4719 17:32:59.44M 2015-10-01T16:31:11.344Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.808 34.574 1504.4703 17:32:59.64M 2015-10-01T16:31:11.580Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.808 34.573 1504.4696 17:32:59.84M 2015-10-01T16:31:11.769Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.807 34.572 1504.4681 17:33:00.06M 2015-10-01T16:31:11.959Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.806 34.571 1504.4678 17:33:00.27M 2015-10-01T16:31:12.159Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.808 34.574 1504.4706 17:33:00.46M 2015-10-01T16:31:12.359Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.809 34.574 1504.4720 17:33:00.66M 2015-10-01T16:31:12.579Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.810 34.575 1504.4720 17:33:00.86M 2015-10-01T16:31:12.769Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.810 34.575 1504.4723 17:33:01.08M 2015-10-01T16:31:12.969Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.811 34.576 1504.4725 17:33:01.27M 2015-10-01T16:31:13.174Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.812 34.577 1504.4735 17:33:01.47M 2015-10-01T16:31:13.374Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.813 34.578 1504.4763 17:33:01.67M 2015-10-01T16:31:13.579Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.814 34.579 1504.4774 17:33:01.87M 2015-10-01T16:31:13.784Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.815 34.580 1504.4788 17:33:02.09M 2015-10-01T16:31:13.984Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.816 34.580 1504.4805 17:33:02.29M 2015-10-01T16:31:14.189Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.821 34.584 1504.4852 17:33:02.49M 2015-10-01T16:31:14.389Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.820 34.584 1504.4847 17:33:02.69M 2015-10-01T16:31:14.594Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.821 34.585 1504.4854 17:33:02.88M 2015-10-01T16:31:14.799Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.821 34.585 1504.4860 17:33:03.11M 2015-10-01T16:31:15.004Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.813 34.577 1504.4768 17:33:03.31M 2015-10-01T16:31:15.204Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.812 34.576 1504.4756 17:33:03.50M 2015-10-01T16:31:15.409Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.812 34.576 1504.4757 17:33:03.70M 2015-10-01T16:31:15.609Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.812 34.576 1504.4751 17:33:03.90M 2015-10-01T16:31:15.814Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.811 34.576 1504.4740 17:33:04.12M 2015-10-01T16:31:16.019Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.810 34.575 1504.4727 17:33:04.32M 2015-10-01T16:31:16.239Z|I-OCEAN7-304-XXXX| 26.60 14.333 41.809 34.573 1504.4767 17:33:04.52M 2015-10-01T16:31:16.424Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.810 34.573 1504.4778 17:33:04.73M 2015-10-01T16:31:16.669Z|I-OCEAN7-304-XXXX| 26.56 14.333 41.811 34.574 1504.4784 17:33:04.92M 2015-10-01T16:31:16.829Z|I-OCEAN7-304-XXXX| 26.55 14.333 41.812 34.575 1504.4795 17:33:05.18M 2015-10-01T16:31:17.034Z|I-OCEAN7-304-XXXX| 26.51 14.333 41.814 34.576 1504.4801 17:33:05.34M 2015-10-01T16:31:17.234Z|I-OCEAN7-304-XXXX| 26.54 14.333 41.812 34.575 1504.4790 17:33:05.53M 2015-10-01T16:31:17.434Z|I-OCEAN7-304-XXXX| 26.60 14.333 41.812 34.575 1504.4797 17:33:05.73M 2015-10-01T16:31:17.639Z|I-OCEAN7-304-XXXX| 26.60 14.333 41.811 34.574 1504.4799 17:33:05.93M 2015-10-01T16:31:17.844Z|I-OCEAN7-304-XXXX| 26.56 14.333 41.811 34.574 1504.4785 17:33:06.15M 2015-10-01T16:31:18.049Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.812 34.575 1504.4789 17:33:06.35M 2015-10-01T16:31:18.249Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.812 34.576 1504.4789 17:33:06.55M 2015-10-01T16:31:18.454Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.813 34.577 1504.4788 17:33:06.75M 2015-10-01T16:31:18.654Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.814 34.578 1504.4783 17:33:06.95M 2015-10-01T16:31:18.859Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.815 34.579 1504.4790 17:33:07.16M 2015-10-01T16:31:19.059Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.815 34.580 1504.4790 17:33:07.36M 2015-10-01T16:31:19.264Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.816 34.581 1504.4791 17:33:07.56M 2015-10-01T16:31:19.464Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.816 34.581 1504.4789 17:33:07.76M 2015-10-01T16:31:19.669Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.816 34.580 1504.4790 17:33:07.96M 2015-10-01T16:31:19.874Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.815 34.580 1504.4780 17:33:08.18M 2015-10-01T16:31:20.074Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.815 34.581 1504.4772 17:33:08.38M 2015-10-01T16:31:20.279Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.815 34.581 1504.4768 17:33:08.58M 2015-10-01T16:31:20.484Z|I-OCEAN7-304-XXXX| 26.59 14.329 41.815 34.581 1504.4756 17:33:08.78M 2015-10-01T16:31:20.704Z|I-OCEAN7-304-XXXX| 26.59 14.329 41.815 34.581 1504.4751 17:33:09.98M 2015-10-01T16:31:20.889Z|I-OCEAN7-304-XXXX| 26.59 14.329 41.815 34.581 1504.4745 17:33:09.21M 2015-10-01T16:31:21.094Z|I-OCEAN7-304-XXXX| 26.59 14.329 41.815 34.581 1504.4745 17:33:09.39M 2015-10-01T16:31:21.294Z|I-OCEAN7-304-XXXX| 26.59 14.329 41.815 34.581 1504.4750 17:33:09.59M 2015-10-01T16:31:21.499Z|I-OCEAN7-304-XXXX| 26.58 14.329 41.815 34.581 1504.4746 17:33:09.79M 2015-10-01T16:31:21.749Z|I-OCEAN7-304-XXXX| 26.60 14.329 41.815 34.581 1504.4750 17:33:10.01M 2015-10-01T16:31:21.904Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.815 34.581 1504.4742 17:33:10.26M 2015-10-01T16:31:22.104Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.815 34.582 1504.4744 17:33:10.41M 2015-10-01T16:31:22.309Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.816 34.582 1504.4750 17:33:10.61M 2015-10-01T16:31:22.514Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.816 34.582 1504.4746 17:33:10.80M 2015-10-01T16:31:22.719Z|I-OCEAN7-304-XXXX| 26.59 14.328 41.816 34.583 1504.4750 17:33:11.03M 2015-10-01T16:31:22.919Z|I-OCEAN7-304-XXXX| 26.55 14.328 41.817 34.583 1504.4745 17:33:11.23M 2015-10-01T16:31:23.119Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.817 34.583 1504.4745 17:33:11.42M 2015-10-01T16:31:23.329Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.817 34.583 1504.4757 17:33:11.62M 2015-10-01T16:31:23.529Z|I-OCEAN7-304-XXXX| 26.58 14.329 41.817 34.584 1504.4772 17:33:11.82M 2015-10-01T16:31:23.734Z|I-OCEAN7-304-XXXX| 26.58 14.329 41.818 34.584 1504.4778 17:33:12.04M 2015-10-01T16:31:23.934Z|I-OCEAN7-304-XXXX| 26.61 14.329 41.818 34.584 1504.4784 17:33:12.24M 2015-10-01T16:31:24.139Z|I-OCEAN7-304-XXXX| 26.59 14.329 41.818 34.584 1504.4778 17:33:12.44M 2015-10-01T16:31:24.339Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.818 34.584 1504.4764 17:33:12.64M 2015-10-01T16:31:24.546Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.818 34.584 1504.4764 17:33:12.84M 2015-10-01T16:31:24.744Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.818 34.584 1504.4767 17:33:13.05M 2015-10-01T16:31:24.949Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.817 34.583 1504.4772 17:33:13.25M 2015-10-01T16:31:25.170Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.817 34.583 1504.4774 17:33:13.45M 2015-10-01T16:31:25.354Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.817 34.583 1504.4774 17:33:13.67M 2015-10-01T16:31:25.559Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.817 34.583 1504.4786 17:33:13.85M 2015-10-01T16:31:25.759Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.817 34.582 1504.4792 17:33:14.07M 2015-10-01T16:31:25.964Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.818 34.582 1504.4813 17:33:14.27M 2015-10-01T16:31:26.169Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.818 34.582 1504.4819 17:33:14.47M 2015-10-01T16:31:26.369Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.818 34.582 1504.4821 17:33:14.67M 2015-10-01T16:31:26.574Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.818 34.582 1504.4816 17:33:14.87M 2015-10-01T16:31:26.825Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.818 34.582 1504.4817 17:33:15.08M 2015-10-01T16:31:26.979Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.817 34.581 1504.4825 17:33:15.33M 2015-10-01T16:31:27.179Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.818 34.581 1504.4839 17:33:15.48M 2015-10-01T16:31:27.385Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.818 34.581 1504.4849 17:33:15.68M 2015-10-01T16:31:27.590Z|I-OCEAN7-304-XXXX| 26.56 14.333 41.818 34.580 1504.4850 17:33:15.88M 2015-10-01T16:31:27.820Z|I-OCEAN7-304-XXXX| 26.57 14.333 41.818 34.580 1504.4852 17:33:16.10M 2015-10-01T16:31:27.995Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.818 34.581 1504.4855 17:33:16.30M 2015-10-01T16:31:28.200Z|I-OCEAN7-304-XXXX| 26.58 14.333 41.818 34.581 1504.4861 17:33:16.50M 2015-10-01T16:31:28.400Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.818 34.580 1504.4862 17:33:16.70M 2015-10-01T16:31:28.605Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.817 34.580 1504.4855 17:33:16.90M 2015-10-01T16:31:28.805Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.818 34.581 1504.4839 17:33:17.12M 2015-10-01T16:31:29.010Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.817 34.581 1504.4829 17:33:17.31M 2015-10-01T16:31:29.210Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.817 34.580 1504.4816 17:33:17.51M 2015-10-01T16:31:29.415Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.816 34.580 1504.4808 17:33:17.71M 2015-10-01T16:31:29.635Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.816 34.580 1504.4807 17:33:17.91M 2015-10-01T16:31:29.860Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.816 34.580 1504.4801 17:33:18.15M 2015-10-01T16:31:30.025Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.816 34.580 1504.4796 17:33:18.33M 2015-10-01T16:31:30.230Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.815 34.580 1504.4783 17:33:18.53M 2015-10-01T16:31:30.435Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.815 34.580 1504.4773 17:33:18.73M 2015-10-01T16:31:30.635Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.815 34.580 1504.4781 17:33:18.93M 2015-10-01T16:31:30.835Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.815 34.580 1504.4783 17:33:19.14M 2015-10-01T16:31:31.040Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.815 34.580 1504.4772 17:33:19.34M 2015-10-01T16:31:31.240Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.815 34.580 1504.4763 17:33:19.54M 2015-10-01T16:31:31.445Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.815 34.581 1504.4771 17:33:19.74M 2015-10-01T16:31:31.650Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.816 34.581 1504.4778 17:33:19.94M 2015-10-01T16:31:31.855Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.815 34.580 1504.4780 17:33:20.16M 2015-10-01T16:31:32.055Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.816 34.580 1504.4781 17:33:20.36M 2015-10-01T16:31:32.260Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.816 34.580 1504.4791 17:33:20.56M 2015-10-01T16:31:32.460Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.816 34.580 1504.4795 17:33:20.76M 2015-10-01T16:31:32.665Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.816 34.580 1504.4803 17:33:20.95M 2015-10-01T16:31:32.865Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.816 34.581 1504.4796 17:33:21.18M 2015-10-01T16:31:33.070Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.816 34.581 1504.4797 17:33:21.37M 2015-10-01T16:31:33.275Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.817 34.582 1504.4806 17:33:21.57M 2015-10-01T16:31:33.480Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.818 34.582 1504.4813 17:33:21.77M 2015-10-01T16:31:33.680Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.813 34.578 1504.4757 17:33:21.97M 2015-10-01T16:31:33.885Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.818 34.583 1504.4817 17:33:22.19M 2015-10-01T16:31:34.105Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.819 34.583 1504.4832 17:33:22.39M 2015-10-01T16:31:34.290Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.820 34.584 1504.4840 17:33:22.60M 2015-10-01T16:31:34.490Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.820 34.585 1504.4835 17:33:22.79M 2015-10-01T16:31:34.695Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.821 34.586 1504.4832 17:33:23.00M 2015-10-01T16:31:34.900Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.821 34.586 1504.4829 17:33:23.20M 2015-10-01T16:31:35.100Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.821 34.586 1504.4828 17:33:23.40M 2015-10-01T16:31:35.305Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.822 34.587 1504.4827 17:33:23.60M 2015-10-01T16:31:35.505Z|I-OCEAN7-304-XXXX| 26.57 14.329 41.821 34.587 1504.4813 17:33:23.80M 2015-10-01T16:31:35.710Z|I-OCEAN7-304-XXXX| 26.57 14.329 41.820 34.586 1504.4803 17:33:24.02M 2015-10-01T16:31:35.915Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.819 34.585 1504.4792 17:33:24.22M 2015-10-01T16:31:36.115Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.818 34.584 1504.4778 17:33:24.42M 2015-10-01T16:31:36.320Z|I-OCEAN7-304-XXXX| 26.59 14.329 41.817 34.583 1504.4778 17:33:24.62M 2015-10-01T16:31:36.525Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.817 34.583 1504.4762 17:33:24.82M 2015-10-01T16:31:36.725Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.816 34.583 1504.4741 17:33:25.04M 2015-10-01T16:31:36.930Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.815 34.582 1504.4728 17:33:25.23M 2015-10-01T16:31:37.130Z|I-OCEAN7-304-XXXX| 26.58 14.328 41.815 34.582 1504.4727 17:33:25.43M 2015-10-01T16:31:37.335Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.815 34.581 1504.4719 17:33:25.63M 2015-10-01T16:31:37.535Z|I-OCEAN7-304-XXXX| 26.58 14.329 41.815 34.581 1504.4734 17:33:25.83M 2015-10-01T16:31:37.740Z|I-OCEAN7-304-XXXX| 26.58 14.329 41.814 34.581 1504.4741 17:33:26.05M 2015-10-01T16:31:37.980Z|I-OCEAN7-304-XXXX| 26.58 14.329 41.814 34.580 1504.4747 17:33:26.25M 2015-10-01T16:31:38.145Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.815 34.580 1504.4757 17:33:26.45M 2015-10-01T16:31:38.350Z|I-OCEAN7-304-XXXX| 26.61 14.330 41.815 34.580 1504.4771 17:33:26.65M 2015-10-01T16:31:38.570Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.815 34.580 1504.4781 17:33:26.85M 2015-10-01T16:31:38.755Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.816 34.581 1504.4785 17:33:27.08M 2015-10-01T16:31:38.960Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.816 34.581 1504.4795 17:33:27.26M 2015-10-01T16:31:39.160Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.817 34.581 1504.4811 17:33:27.46M 2015-10-01T16:31:39.365Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.817 34.581 1504.4814 17:33:27.66M 2015-10-01T16:31:39.570Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.817 34.580 1504.4835 17:33:27.86M 2015-10-01T16:31:39.770Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.817 34.580 1504.4847 17:33:28.08M 2015-10-01T16:31:39.975Z|I-OCEAN7-304-XXXX| 26.56 14.333 41.817 34.580 1504.4852 17:33:28.28M 2015-10-01T16:31:40.180Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.818 34.580 1504.4866 17:33:28.48M 2015-10-01T16:31:40.380Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.817 34.580 1504.4858 17:33:28.68M 2015-10-01T16:31:40.585Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.817 34.581 1504.4851 17:33:28.88M 2015-10-01T16:31:40.785Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.817 34.580 1504.4841 17:33:29.09M 2015-10-01T16:31:40.990Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.819 34.582 1504.4852 17:33:29.29M 2015-10-01T16:31:41.190Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.819 34.583 1504.4856 17:33:29.49M 2015-10-01T16:31:41.395Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.583 1504.4852 17:33:29.69M 2015-10-01T16:31:41.600Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.583 1504.4844 17:33:29.89M 2015-10-01T16:31:41.820Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.818 34.583 1504.4828 17:33:30.11M 2015-10-01T16:31:42.020Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.818 34.583 1504.4823 17:33:30.31M 2015-10-01T16:31:42.205Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.819 34.583 1504.4822 17:33:30.50M 2015-10-01T16:31:42.420Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.819 34.584 1504.4824 17:33:30.71M 2015-10-01T16:31:42.610Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.819 34.584 1504.4818 17:33:30.90M 2015-10-01T16:31:42.815Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.820 34.584 1504.4822 17:33:31.12M 2015-10-01T16:31:43.035Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.820 34.584 1504.4823 17:33:31.32M 2015-10-01T16:31:43.225Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.819 34.584 1504.4823 17:33:31.54M 2015-10-01T16:31:43.425Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.818 34.583 1504.4819 17:33:31.72M 2015-10-01T16:31:43.630Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.818 34.582 1504.4812 17:33:31.92M 2015-10-01T16:31:43.830Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.817 34.581 1504.4822 17:33:32.14M 2015-10-01T16:31:44.035Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.817 34.581 1504.4821 17:33:32.34M 2015-10-01T16:31:44.235Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.816 34.580 1504.4813 17:33:32.54M 2015-10-01T16:31:44.440Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.816 34.580 1504.4813 17:33:32.73M 2015-10-01T16:31:44.645Z|I-OCEAN7-304-XXXX| 26.56 14.333 41.817 34.580 1504.4852 17:33:32.94M 2015-10-01T16:31:44.850Z|I-OCEAN7-304-XXXX| 26.52 14.333 41.818 34.581 1504.4852 17:33:33.15M 2015-10-01T16:31:45.045Z|I-OCEAN7-304-XXXX| 26.56 14.333 41.816 34.579 1504.4836 17:33:33.35M 2015-10-01T16:31:45.250Z|I-OCEAN7-304-XXXX| 26.56 14.333 41.816 34.579 1504.4844 17:33:33.55M 2015-10-01T16:31:45.455Z|I-OCEAN7-304-XXXX| 26.56 14.333 41.816 34.579 1504.4840 17:33:33.75M 2015-10-01T16:31:45.660Z|I-OCEAN7-304-XXXX| 26.51 14.333 41.816 34.578 1504.4829 17:33:33.95M 2015-10-01T16:31:45.860Z|I-OCEAN7-304-XXXX| 26.54 14.333 41.817 34.580 1504.4856 17:33:34.17M 2015-10-01T16:31:46.065Z|I-OCEAN7-304-XXXX| 26.53 14.333 41.818 34.580 1504.4867 17:33:34.37M 2015-10-01T16:31:46.270Z|I-OCEAN7-304-XXXX| 26.48 14.333 41.818 34.580 1504.4862 17:33:34.57M 2015-10-01T16:31:46.470Z|I-OCEAN7-304-XXXX| 26.51 14.334 41.819 34.580 1504.4877 17:33:34.77M 2015-10-01T16:31:46.670Z|I-OCEAN7-304-XXXX| 26.54 14.334 41.820 34.582 1504.4896 17:33:34.97M 2015-10-01T16:31:46.875Z|I-OCEAN7-304-XXXX| 26.54 14.334 41.820 34.582 1504.4900 17:33:35.18M 2015-10-01T16:31:47.080Z|I-OCEAN7-304-XXXX| 26.52 14.333 41.820 34.582 1504.4891 17:33:35.38M 2015-10-01T16:31:47.280Z|I-OCEAN7-304-XXXX| 26.52 14.333 41.820 34.582 1504.4882 17:33:35.58M 2015-10-01T16:31:47.505Z|I-OCEAN7-304-XXXX| 26.58 14.333 41.820 34.582 1504.4883 17:33:35.78M 2015-10-01T16:31:47.690Z|I-OCEAN7-304-XXXX| 26.55 14.333 41.819 34.582 1504.4869 17:33:36.02M 2015-10-01T16:31:47.890Z|I-OCEAN7-304-XXXX| 26.55 14.332 41.819 34.581 1504.4857 17:33:36.20M 2015-10-01T16:31:48.091Z|I-OCEAN7-304-XXXX| 26.55 14.332 41.818 34.580 1504.4843 17:33:36.40M 2015-10-01T16:31:48.303Z|I-OCEAN7-304-XXXX| 26.55 14.332 41.816 34.579 1504.4828 17:33:36.59M 2015-10-01T16:31:48.502Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.816 34.580 1504.4839 17:33:36.80M 2015-10-01T16:31:48.701Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.816 34.579 1504.4835 17:33:37.01M 2015-10-01T16:31:48.905Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.815 34.579 1504.4819 17:33:37.21M 2015-10-01T16:31:49.110Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.815 34.579 1504.4810 17:33:37.41M 2015-10-01T16:31:49.311Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.815 34.579 1504.4799 17:33:37.61M 2015-10-01T16:31:49.515Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.814 34.578 1504.4781 17:33:37.81M 2015-10-01T16:31:49.720Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.815 34.580 1504.4784 17:33:38.03M 2015-10-01T16:31:49.920Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.816 34.581 1504.4792 17:33:38.23M 2015-10-01T16:31:50.125Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.816 34.581 1504.4796 17:33:38.43M 2015-10-01T16:31:50.325Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.817 34.582 1504.4808 17:33:38.63M 2015-10-01T16:31:50.525Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.818 34.582 1504.4819 17:33:38.82M 2015-10-01T16:31:50.736Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.818 34.582 1504.4825 17:33:39.04M 2015-10-01T16:31:50.940Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.583 1504.4829 17:33:39.24M 2015-10-01T16:31:51.135Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.819 34.583 1504.4833 17:33:39.44M 2015-10-01T16:31:51.346Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.819 34.583 1504.4822 17:33:39.64M 2015-10-01T16:31:51.547Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.819 34.583 1504.4817 17:33:39.84M 2015-10-01T16:31:51.751Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.819 34.583 1504.4814 17:33:40.06M 2015-10-01T16:31:51.971Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.819 34.584 1504.4811 17:33:40.26M 2015-10-01T16:31:52.156Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.819 34.584 1504.4819 17:33:40.47M 2015-10-01T16:31:52.361Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.819 34.584 1504.4824 17:33:40.66M 2015-10-01T16:31:52.561Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.819 34.584 1504.4821 17:33:40.86M 2015-10-01T16:31:52.766Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.819 34.583 1504.4817 17:33:41.07M 2015-10-01T16:31:52.980Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.818 34.583 1504.4813 17:33:41.27M 2015-10-01T16:31:53.171Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.812 34.577 1504.4750 17:33:41.47M 2015-10-01T16:31:53.376Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.812 34.577 1504.4747 17:33:41.67M 2015-10-01T16:31:53.576Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.811 34.576 1504.4745 17:33:41.87M 2015-10-01T16:31:53.781Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.811 34.576 1504.4741 17:33:42.09M 2015-10-01T16:31:53.981Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.811 34.576 1504.4750 17:33:42.29M 2015-10-01T16:31:54.186Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.811 34.576 1504.4758 17:33:42.49M 2015-10-01T16:31:54.386Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.812 34.577 1504.4766 17:33:42.69M 2015-10-01T16:31:54.591Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.812 34.577 1504.4772 17:33:42.88M 2015-10-01T16:31:54.796Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.813 34.577 1504.4780 17:33:43.10M 2015-10-01T16:31:54.996Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.813 34.576 1504.4783 17:33:43.30M 2015-10-01T16:31:55.201Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.812 34.576 1504.4784 17:33:43.50M 2015-10-01T16:31:55.401Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.816 34.579 1504.4824 17:33:43.70M 2015-10-01T16:31:55.606Z|I-OCEAN7-304-XXXX| 26.55 14.332 41.817 34.580 1504.4835 17:33:43.90M 2015-10-01T16:31:55.811Z|I-OCEAN7-304-XXXX| 26.52 14.332 41.818 34.581 1504.4843 17:33:44.12M 2015-10-01T16:31:56.016Z|I-OCEAN7-304-XXXX| 26.52 14.332 41.819 34.582 1504.4854 17:33:44.32M 2015-10-01T16:31:56.216Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.820 34.583 1504.4874 17:33:44.52M 2015-10-01T16:31:56.436Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.821 34.584 1504.4877 17:33:44.71M 2015-10-01T16:31:56.621Z|I-OCEAN7-304-XXXX| 26.55 14.332 41.822 34.585 1504.4879 17:33:44.93M 2015-10-01T16:31:56.826Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.823 34.586 1504.4880 17:33:45.13M 2015-10-01T16:31:57.026Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.822 34.586 1504.4874 17:33:45.33M 2015-10-01T16:31:57.231Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.823 34.586 1504.4880 17:33:45.53M 2015-10-01T16:31:57.436Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.822 34.586 1504.4884 17:33:45.73M 2015-10-01T16:31:57.636Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.822 34.585 1504.4883 17:33:45.93M 2015-10-01T16:31:57.841Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.811 34.575 1504.4769 17:33:46.15M 2015-10-01T16:31:58.060Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.810 34.574 1504.4749 17:33:46.35M 2015-10-01T16:31:58.246Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.809 34.573 1504.4736 17:33:46.55M 2015-10-01T16:31:58.451Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.808 34.573 1504.4718 17:33:46.75M 2015-10-01T16:31:58.656Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.808 34.573 1504.4695 17:33:46.94M 2015-10-01T16:31:58.856Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.807 34.572 1504.4694 17:33:47.16M 2015-10-01T16:31:59.061Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.814 34.579 1504.4783 17:33:47.36M 2015-10-01T16:31:59.261Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.814 34.579 1504.4777 17:33:47.56M 2015-10-01T16:31:59.466Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.813 34.578 1504.4766 17:33:47.76M 2015-10-01T16:31:59.697Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.814 34.579 1504.4781 17:33:47.96M 2015-10-01T16:31:59.871Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.812 34.577 1504.4752 17:33:48.18M 2015-10-01T16:32:00.071Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.811 34.576 1504.4749 17:33:48.38M 2015-10-01T16:32:00.276Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.812 34.576 1504.4753 17:33:48.58M 2015-10-01T16:32:00.481Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.811 34.576 1504.4756 17:33:48.78M 2015-10-01T16:32:00.686Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.811 34.576 1504.4746 17:33:48.97M 2015-10-01T16:32:00.906Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.811 34.576 1504.4751 17:33:49.20M 2015-10-01T16:32:01.086Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.811 34.576 1504.4742 17:33:49.41M 2015-10-01T16:32:01.291Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.810 34.575 1504.4742 17:33:49.59M 2015-10-01T16:32:01.496Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.819 34.583 1504.4851 17:33:49.79M 2015-10-01T16:32:01.696Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.820 34.583 1504.4857 17:33:50.01M 2015-10-01T16:32:01.901Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.819 34.582 1504.4846 17:33:50.21M 2015-10-01T16:32:02.140Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.819 34.583 1504.4844 17:33:50.41M 2015-10-01T16:32:02.306Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.819 34.582 1504.4840 17:33:50.61M 2015-10-01T16:32:02.511Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.812 34.576 1504.4763 17:33:50.81M 2015-10-01T16:32:02.717Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.810 34.574 1504.4747 17:33:51.02M 2015-10-01T16:32:02.916Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.809 34.573 1504.4738 17:33:51.22M 2015-10-01T16:32:03.116Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.809 34.573 1504.4735 17:33:51.42M 2015-10-01T16:32:03.321Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.809 34.574 1504.4740 17:33:51.62M 2015-10-01T16:32:03.526Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.810 34.574 1504.4744 17:33:51.82M 2015-10-01T16:32:03.726Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.811 34.575 1504.4751 17:33:52.04M 2015-10-01T16:32:03.931Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.811 34.576 1504.4758 17:33:52.24M 2015-10-01T16:32:04.140Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.812 34.576 1504.4763 17:33:52.44M 2015-10-01T16:32:04.336Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.813 34.577 1504.4768 17:33:52.64M 2015-10-01T16:32:04.541Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.814 34.578 1504.4783 17:33:52.84M 2015-10-01T16:32:04.741Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.814 34.578 1504.4791 17:33:53.05M 2015-10-01T16:32:04.946Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.814 34.578 1504.4785 17:33:53.25M 2015-10-01T16:32:05.146Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.814 34.578 1504.4790 17:33:53.45M 2015-10-01T16:32:05.366Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.815 34.579 1504.4796 17:33:53.65M 2015-10-01T16:32:05.556Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.815 34.579 1504.4810 17:33:53.87M 2015-10-01T16:32:05.756Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.816 34.579 1504.4814 17:33:54.07M 2015-10-01T16:32:05.961Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.816 34.579 1504.4814 17:33:54.27M 2015-10-01T16:32:06.166Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.816 34.579 1504.4821 17:33:54.47M 2015-10-01T16:32:06.366Z|I-OCEAN7-304-XXXX| 26.59 14.334 41.816 34.577 1504.4873 17:33:54.67M 2015-10-01T16:32:06.571Z|I-OCEAN7-304-XXXX| 26.55 14.335 41.816 34.577 1504.4875 17:33:54.86M 2015-10-01T16:32:06.776Z|I-OCEAN7-304-XXXX| 26.56 14.335 41.816 34.577 1504.4875 17:33:55.08M 2015-10-01T16:32:06.980Z|I-OCEAN7-304-XXXX| 26.60 14.334 41.816 34.577 1504.4878 17:33:55.28M 2015-10-01T16:32:07.176Z|I-OCEAN7-304-XXXX| 26.59 14.334 41.816 34.578 1504.4877 17:33:55.48M 2015-10-01T16:32:07.384Z|I-OCEAN7-304-XXXX| 26.56 14.334 41.816 34.578 1504.4868 17:33:55.68M 2015-10-01T16:32:07.586Z|I-OCEAN7-304-XXXX| 26.56 14.334 41.816 34.578 1504.4867 17:33:55.88M 2015-10-01T16:32:07.786Z|I-OCEAN7-304-XXXX| 26.56 14.334 41.816 34.577 1504.4865 17:33:56.10M 2015-10-01T16:32:07.991Z|I-OCEAN7-304-XXXX| 26.56 14.334 41.817 34.578 1504.4862 17:33:56.30M 2015-10-01T16:32:08.191Z|I-OCEAN7-304-XXXX| 26.54 14.333 41.817 34.579 1504.4852 17:33:56.50M 2015-10-01T16:32:08.396Z|I-OCEAN7-304-XXXX| 26.54 14.333 41.817 34.579 1504.4843 17:33:56.69M 2015-10-01T16:32:08.601Z|I-OCEAN7-304-XXXX| 26.54 14.332 41.817 34.580 1504.4830 17:33:56.89M 2015-10-01T16:32:08.801Z|I-OCEAN7-304-XXXX| 26.54 14.332 41.817 34.580 1504.4818 17:33:57.11M 2015-10-01T16:32:09.006Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.816 34.580 1504.4801 17:33:57.31M 2015-10-01T16:32:09.211Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.816 34.581 1504.4792 17:33:57.51M 2015-10-01T16:32:09.411Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.816 34.581 1504.4786 17:33:57.71M 2015-10-01T16:32:09.616Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.816 34.581 1504.4779 17:33:57.91M 2015-10-01T16:32:09.836Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.816 34.582 1504.4778 17:33:58.13M 2015-10-01T16:32:10.024Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.816 34.582 1504.4786 17:33:58.34M 2015-10-01T16:32:10.226Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.816 34.581 1504.4786 17:33:58.53M 2015-10-01T16:32:10.426Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.816 34.581 1504.4789 17:33:58.72M 2015-10-01T16:32:10.631Z|I-OCEAN7-304-XXXX| 26.61 14.330 41.816 34.581 1504.4791 17:33:58.92M 2015-10-01T16:32:10.836Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.816 34.581 1504.4791 17:33:59.14M 2015-10-01T16:32:11.036Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.816 34.581 1504.4795 17:33:59.34M 2015-10-01T16:32:11.241Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.816 34.581 1504.4790 17:33:59.54M 2015-10-01T16:32:11.441Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.816 34.581 1504.4795 17:33:59.74M 2015-10-01T16:32:11.646Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.816 34.581 1504.4781 17:33:59.94M 2015-10-01T16:32:11.851Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.816 34.581 1504.4786 17:34:00.16M 2015-10-01T16:32:12.051Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.817 34.581 1504.4806 17:34:00.36M 2015-10-01T16:32:12.257Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.818 34.582 1504.4821 17:34:00.56M 2015-10-01T16:32:12.456Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.818 34.583 1504.4821 17:34:00.76M 2015-10-01T16:32:12.664Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.818 34.583 1504.4823 17:34:00.95M 2015-10-01T16:32:12.863Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.818 34.582 1504.4827 17:34:01.17M 2015-10-01T16:32:13.067Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.818 34.583 1504.4823 17:34:01.37M 2015-10-01T16:32:13.272Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.818 34.583 1504.4821 17:34:01.57M 2015-10-01T16:32:13.477Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.818 34.583 1504.4818 17:34:01.77M 2015-10-01T16:32:13.677Z|I-OCEAN7-304-XXXX| 26.61 14.330 41.818 34.583 1504.4816 17:34:01.97M 2015-10-01T16:32:13.881Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.818 34.583 1504.4807 17:34:02.19M 2015-10-01T16:32:14.081Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.818 34.583 1504.4805 17:34:02.39M 2015-10-01T16:32:14.303Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.818 34.583 1504.4807 17:34:02.58M 2015-10-01T16:32:14.492Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.818 34.583 1504.4812 17:34:02.80M 2015-10-01T16:32:14.692Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.583 1504.4828 17:34:03.00M 2015-10-01T16:32:14.892Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.583 1504.4827 17:34:03.20M 2015-10-01T16:32:15.097Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.818 34.583 1504.4808 17:34:03.40M 2015-10-01T16:32:15.305Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.817 34.582 1504.4795 17:34:03.60M 2015-10-01T16:32:15.503Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.817 34.582 1504.4794 17:34:03.80M 2015-10-01T16:32:15.707Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.817 34.582 1504.4796 17:34:04.02M 2015-10-01T16:32:15.907Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.817 34.582 1504.4799 17:34:04.22M 2015-10-01T16:32:16.112Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.818 34.583 1504.4807 17:34:04.42M 2015-10-01T16:32:16.317Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.818 34.583 1504.4810 17:34:04.61M 2015-10-01T16:32:16.517Z|I-OCEAN7-304-XXXX| 26.61 14.330 41.819 34.584 1504.4827 17:34:04.81M 2015-10-01T16:32:16.722Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.819 34.584 1504.4829 17:34:05.03M 2015-10-01T16:32:16.922Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.820 34.585 1504.4838 17:34:05.23M 2015-10-01T16:32:17.127Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.820 34.584 1504.4839 17:34:05.43M 2015-10-01T16:32:17.327Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.820 34.584 1504.4843 17:34:05.63M 2015-10-01T16:32:17.532Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.820 34.585 1504.4840 17:34:05.83M 2015-10-01T16:32:17.737Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.820 34.585 1504.4839 17:34:06.05M 2015-10-01T16:32:17.937Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.820 34.584 1504.4850 17:34:06.25M 2015-10-01T16:32:18.142Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.820 34.584 1504.4861 17:34:06.45M 2015-10-01T16:32:18.347Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.821 34.584 1504.4866 17:34:06.64M 2015-10-01T16:32:18.552Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.821 34.584 1504.4865 17:34:06.84M 2015-10-01T16:32:18.772Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.821 34.584 1504.4856 17:34:07.07M 2015-10-01T16:32:18.952Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.820 34.584 1504.4857 17:34:07.28M 2015-10-01T16:32:19.157Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.820 34.584 1504.4856 17:34:07.46M 2015-10-01T16:32:19.362Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.821 34.585 1504.4867 17:34:07.66M 2015-10-01T16:32:19.567Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.821 34.585 1504.4874 17:34:07.86M 2015-10-01T16:32:19.767Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.821 34.584 1504.4866 17:34:08.08M 2015-10-01T16:32:19.972Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.821 34.584 1504.4872 17:34:08.28M 2015-10-01T16:32:20.172Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.821 34.584 1504.4874 17:34:08.48M 2015-10-01T16:32:20.377Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.820 34.584 1504.4857 17:34:08.68M 2015-10-01T16:32:20.577Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.820 34.583 1504.4862 17:34:08.88M 2015-10-01T16:32:20.782Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.819 34.583 1504.4857 17:34:09.09M 2015-10-01T16:32:21.020Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.819 34.583 1504.4841 17:34:09.29M 2015-10-01T16:32:21.187Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.819 34.583 1504.4828 17:34:09.49M 2015-10-01T16:32:21.392Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.819 34.583 1504.4827 17:34:09.69M 2015-10-01T16:32:21.597Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.820 34.584 1504.4838 17:34:09.89M 2015-10-01T16:32:21.797Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.820 34.584 1504.4839 17:34:10.11M 2015-10-01T16:32:22.002Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.820 34.584 1504.4823 17:34:10.31M 2015-10-01T16:32:22.202Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.823 34.587 1504.4862 17:34:10.51M 2015-10-01T16:32:22.407Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.823 34.588 1504.4863 17:34:10.70M 2015-10-01T16:32:22.612Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.821 34.585 1504.4834 17:34:10.90M 2015-10-01T16:32:22.812Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.820 34.585 1504.4827 17:34:11.12M 2015-10-01T16:32:23.017Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.819 34.584 1504.4810 17:34:11.32M 2015-10-01T16:32:23.237Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.819 34.584 1504.4805 17:34:11.52M 2015-10-01T16:32:23.423Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.819 34.584 1504.4800 17:34:11.74M 2015-10-01T16:32:23.627Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.818 34.583 1504.4795 17:34:11.92M 2015-10-01T16:32:23.827Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.825 34.589 1504.4879 17:34:12.14M 2015-10-01T16:32:24.032Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.826 34.590 1504.4890 17:34:12.34M 2015-10-01T16:32:24.260Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.826 34.590 1504.4902 17:34:12.53M 2015-10-01T16:32:24.437Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.826 34.590 1504.4904 17:34:12.73M 2015-10-01T16:32:24.661Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.829 34.593 1504.4943 17:34:12.93M 2015-10-01T16:32:24.842Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.829 34.592 1504.4933 17:34:13.15M 2015-10-01T16:32:25.047Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.828 34.591 1504.4932 17:34:13.35M 2015-10-01T16:32:25.247Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.827 34.590 1504.4932 17:34:13.55M 2015-10-01T16:32:25.452Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.826 34.590 1504.4921 17:34:13.75M 2015-10-01T16:32:25.657Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.825 34.589 1504.4907 17:34:13.95M 2015-10-01T16:32:25.857Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.824 34.588 1504.4893 17:34:14.17M 2015-10-01T16:32:26.063Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.823 34.587 1504.4883 17:34:14.36M 2015-10-01T16:32:26.267Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.821 34.584 1504.4857 17:34:14.57M 2015-10-01T16:32:26.467Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.819 34.582 1504.4840 17:34:14.77M 2015-10-01T16:32:26.667Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.810 34.574 1504.4752 17:34:14.96M 2015-10-01T16:32:26.872Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.809 34.574 1504.4745 17:34:15.18M 2015-10-01T16:32:27.077Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.810 34.574 1504.4747 17:34:15.38M 2015-10-01T16:32:27.277Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.810 34.575 1504.4747 17:34:15.58M 2015-10-01T16:32:27.482Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.811 34.576 1504.4760 17:34:15.78M 2015-10-01T16:32:27.747Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.812 34.577 1504.4757 17:34:16.00M 2015-10-01T16:32:27.887Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.814 34.579 1504.4772 17:34:16.26M 2015-10-01T16:32:28.092Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.816 34.580 1504.4792 17:34:16.40M 2015-10-01T16:32:28.298Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.816 34.581 1504.4797 17:34:16.60M 2015-10-01T16:32:28.497Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.816 34.581 1504.4795 17:34:16.79M 2015-10-01T16:32:28.702Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.817 34.581 1504.4797 17:34:17.01M 2015-10-01T16:32:28.902Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.817 34.582 1504.4811 17:34:17.21M 2015-10-01T16:32:29.110Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.818 34.582 1504.4821 17:34:17.41M 2015-10-01T16:32:29.307Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.819 34.583 1504.4832 17:34:17.61M 2015-10-01T16:32:29.512Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.820 34.584 1504.4840 17:34:17.81M 2015-10-01T16:32:29.717Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.821 34.585 1504.4845 17:34:18.03M 2015-10-01T16:32:29.940Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.822 34.586 1504.4854 17:34:18.23M 2015-10-01T16:32:30.122Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.822 34.587 1504.4862 17:34:18.43M 2015-10-01T16:32:30.327Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.823 34.587 1504.4868 17:34:18.62M 2015-10-01T16:32:30.527Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.823 34.587 1504.4873 17:34:18.82M 2015-10-01T16:32:30.727Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.823 34.587 1504.4878 17:34:19.04M 2015-10-01T16:32:30.937Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.824 34.588 1504.4886 17:34:19.24M 2015-10-01T16:32:31.137Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.824 34.588 1504.4894 17:34:19.44M 2015-10-01T16:32:31.337Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.824 34.588 1504.4886 17:34:19.64M 2015-10-01T16:32:31.542Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.825 34.588 1504.4899 17:34:19.84M 2015-10-01T16:32:31.747Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.825 34.588 1504.4901 17:34:20.06M 2015-10-01T16:32:31.947Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.824 34.588 1504.4900 17:34:20.26M 2015-10-01T16:32:32.167Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.825 34.588 1504.4897 17:34:20.45M 2015-10-01T16:32:32.352Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.824 34.588 1504.4893 17:34:20.67M 2015-10-01T16:32:32.557Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.824 34.587 1504.4886 17:34:20.85M 2015-10-01T16:32:32.807Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.823 34.587 1504.4878 17:34:21.07M 2015-10-01T16:32:32.967Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.822 34.586 1504.4866 17:34:21.32M 2015-10-01T16:32:33.167Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.822 34.586 1504.4851 17:34:21.47M 2015-10-01T16:32:33.367Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.821 34.586 1504.4852 17:34:21.67M 2015-10-01T16:32:33.572Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.821 34.585 1504.4841 17:34:21.87M 2015-10-01T16:32:33.777Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.820 34.585 1504.4834 17:34:22.09M 2015-10-01T16:32:33.978Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.820 34.584 1504.4839 17:34:22.29M 2015-10-01T16:32:34.183Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.819 34.584 1504.4833 17:34:22.48M 2015-10-01T16:32:34.387Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.819 34.583 1504.4838 17:34:22.68M 2015-10-01T16:32:34.587Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.819 34.583 1504.4832 17:34:22.88M 2015-10-01T16:32:34.792Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.818 34.583 1504.4823 17:34:23.10M 2015-10-01T16:32:34.997Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.818 34.583 1504.4819 17:34:23.30M 2015-10-01T16:32:35.197Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.818 34.582 1504.4821 17:34:23.50M 2015-10-01T16:32:35.403Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.817 34.582 1504.4818 17:34:23.70M 2015-10-01T16:32:35.602Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.818 34.582 1504.4816 17:34:23.90M 2015-10-01T16:32:35.807Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.818 34.582 1504.4825 17:34:24.12M 2015-10-01T16:32:36.007Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.818 34.583 1504.4827 17:34:24.32M 2015-10-01T16:32:36.212Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.819 34.583 1504.4832 17:34:24.51M 2015-10-01T16:32:36.418Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.819 34.583 1504.4835 17:34:24.71M 2015-10-01T16:32:36.638Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.819 34.583 1504.4846 17:34:24.91M 2015-10-01T16:32:36.822Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.819 34.583 1504.4847 17:34:25.15M 2015-10-01T16:32:37.060Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.819 34.582 1504.4836 17:34:25.33M 2015-10-01T16:32:37.227Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.819 34.582 1504.4836 17:34:25.53M 2015-10-01T16:32:37.428Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.818 34.582 1504.4839 17:34:25.73M 2015-10-01T16:32:37.633Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.818 34.582 1504.4830 17:34:25.93M 2015-10-01T16:32:37.838Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.819 34.583 1504.4834 17:34:26.14M 2015-10-01T16:32:38.038Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.818 34.582 1504.4829 17:34:26.35M 2015-10-01T16:32:38.243Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.818 34.582 1504.4821 17:34:26.54M 2015-10-01T16:32:38.448Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.818 34.582 1504.4827 17:34:26.74M 2015-10-01T16:32:38.648Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.817 34.581 1504.4817 17:34:26.94M 2015-10-01T16:32:38.853Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.817 34.581 1504.4819 17:34:27.16M 2015-10-01T16:32:39.058Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.817 34.581 1504.4821 17:34:27.36M 2015-10-01T16:32:39.258Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.817 34.581 1504.4812 17:34:27.56M 2015-10-01T16:32:39.463Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.816 34.580 1504.4806 17:34:27.76M 2015-10-01T16:32:39.700Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.816 34.580 1504.4796 17:34:27.96M 2015-10-01T16:32:39.868Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.815 34.580 1504.4786 17:34:28.18M 2015-10-01T16:32:40.073Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.815 34.580 1504.4786 17:34:28.37M 2015-10-01T16:32:40.273Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.815 34.580 1504.4790 17:34:28.58M 2015-10-01T16:32:40.478Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.821 34.585 1504.4855 17:34:28.77M 2015-10-01T16:32:40.678Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.822 34.586 1504.4860 17:34:28.97M 2015-10-01T16:32:40.878Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.822 34.586 1504.4869 17:34:29.19M 2015-10-01T16:32:41.103Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.823 34.587 1504.4878 17:34:29.39M 2015-10-01T16:32:41.288Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.823 34.586 1504.4890 17:34:29.61M 2015-10-01T16:32:41.493Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.824 34.587 1504.4904 17:34:29.79M 2015-10-01T16:32:41.693Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.824 34.586 1504.4910 17:34:30.01M 2015-10-01T16:32:41.898Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.824 34.587 1504.4916 17:34:30.21M 2015-10-01T16:32:42.098Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.824 34.587 1504.4910 17:34:30.40M 2015-10-01T16:32:42.303Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.824 34.587 1504.4922 17:34:30.60M 2015-10-01T16:32:42.508Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.824 34.587 1504.4926 17:34:30.80M 2015-10-01T16:32:42.713Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.824 34.586 1504.4923 17:34:31.02M 2015-10-01T16:32:42.958Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.823 34.586 1504.4908 17:34:31.22M 2015-10-01T16:32:43.113Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.823 34.585 1504.4901 17:34:31.46M 2015-10-01T16:32:43.318Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.822 34.585 1504.4896 17:34:31.62M 2015-10-01T16:32:43.523Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.822 34.585 1504.4894 17:34:31.82M 2015-10-01T16:32:43.723Z|I-OCEAN7-304-XXXX| 26.55 14.332 41.822 34.585 1504.4880 17:34:32.04M 2015-10-01T16:32:43.928Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.822 34.585 1504.4884 17:34:32.23M 2015-10-01T16:32:44.133Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.822 34.585 1504.4880 17:34:32.43M 2015-10-01T16:32:44.333Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.822 34.585 1504.4868 17:34:32.64M 2015-10-01T16:32:44.538Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.822 34.586 1504.4865 17:34:32.83M 2015-10-01T16:32:44.738Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.822 34.587 1504.4861 17:34:33.05M 2015-10-01T16:32:44.944Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.822 34.587 1504.4854 17:34:33.25M 2015-10-01T16:32:45.148Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.822 34.586 1504.4843 17:34:33.45M 2015-10-01T16:32:45.348Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.821 34.586 1504.4833 17:34:33.65M 2015-10-01T16:32:45.568Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.821 34.586 1504.4838 17:34:33.85M 2015-10-01T16:32:45.758Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.822 34.587 1504.4845 17:34:34.08M 2015-10-01T16:32:45.958Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.822 34.587 1504.4845 17:34:34.27M 2015-10-01T16:32:46.163Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.823 34.588 1504.4854 17:34:34.47M 2015-10-01T16:32:46.363Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.823 34.587 1504.4861 17:34:34.66M 2015-10-01T16:32:46.568Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.824 34.588 1504.4880 17:34:34.86M 2015-10-01T16:32:46.768Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.821 34.585 1504.4863 17:34:35.08M 2015-10-01T16:32:46.973Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.821 34.585 1504.4871 17:34:35.28M 2015-10-01T16:32:47.178Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.821 34.584 1504.4873 17:34:35.48M 2015-10-01T16:32:47.380Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.821 34.584 1504.4878 17:34:35.68M 2015-10-01T16:32:47.586Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.821 34.584 1504.4879 17:34:35.88M 2015-10-01T16:32:47.783Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.820 34.583 1504.4874 17:34:36.10M 2015-10-01T16:32:47.988Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.820 34.583 1504.4869 17:34:36.30M 2015-10-01T16:32:48.188Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.819 34.582 1504.4871 17:34:36.50M 2015-10-01T16:32:48.393Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.819 34.582 1504.4874 17:34:36.69M 2015-10-01T16:32:48.598Z|I-OCEAN7-304-XXXX| 26.59 14.333 41.819 34.582 1504.4872 17:34:36.89M 2015-10-01T16:32:48.803Z|I-OCEAN7-304-XXXX| 26.56 14.333 41.819 34.582 1504.4873 17:34:37.11M 2015-10-01T16:32:49.003Z|I-OCEAN7-304-XXXX| 26.57 14.333 41.819 34.581 1504.4879 17:34:37.31M 2015-10-01T16:32:49.208Z|I-OCEAN7-304-XXXX| 26.57 14.333 41.819 34.581 1504.4874 17:34:37.51M 2015-10-01T16:32:49.408Z|I-OCEAN7-304-XXXX| 26.58 14.333 41.819 34.582 1504.4867 17:34:37.71M 2015-10-01T16:32:49.613Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.819 34.582 1504.4865 17:34:37.90M 2015-10-01T16:32:49.813Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.819 34.582 1504.4865 17:34:38.13M 2015-10-01T16:32:50.033Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.819 34.582 1504.4857 17:34:38.32M 2015-10-01T16:32:50.218Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.819 34.582 1504.4865 17:34:38.54M 2015-10-01T16:32:50.428Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.819 34.582 1504.4865 17:34:38.72M 2015-10-01T16:32:50.628Z|I-OCEAN7-304-XXXX| 26.61 14.333 41.824 34.586 1504.4930 17:34:38.92M 2015-10-01T16:32:50.860Z|I-OCEAN7-304-XXXX| 26.61 14.333 41.825 34.587 1504.4939 17:34:39.14M 2015-10-01T16:32:51.033Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.825 34.587 1504.4941 17:34:39.34M 2015-10-01T16:32:51.238Z|I-OCEAN7-304-XXXX| 26.59 14.333 41.825 34.587 1504.4932 17:34:39.54M 2015-10-01T16:32:51.438Z|I-OCEAN7-304-XXXX| 26.58 14.333 41.825 34.587 1504.4933 17:34:39.74M 2015-10-01T16:32:51.643Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.825 34.588 1504.4933 17:34:39.94M 2015-10-01T16:32:51.843Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.825 34.588 1504.4928 17:34:40.16M 2015-10-01T16:32:52.048Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.825 34.588 1504.4922 17:34:40.35M 2015-10-01T16:32:52.253Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.824 34.587 1504.4915 17:34:40.56M 2015-10-01T16:32:52.453Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.824 34.587 1504.4901 17:34:40.75M 2015-10-01T16:32:52.658Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.823 34.587 1504.4889 17:34:40.95M 2015-10-01T16:32:52.858Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.823 34.587 1504.4880 17:34:41.17M 2015-10-01T16:32:53.063Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.823 34.587 1504.4874 17:34:41.37M 2015-10-01T16:32:53.263Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.822 34.586 1504.4854 17:34:41.57M 2015-10-01T16:32:53.473Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.821 34.587 1504.4833 17:34:41.77M 2015-10-01T16:32:53.668Z|I-OCEAN7-304-XXXX| 26.63 14.329 41.821 34.587 1504.4817 17:34:41.97M 2015-10-01T16:32:53.878Z|I-OCEAN7-304-XXXX| 26.63 14.329 41.820 34.587 1504.4807 17:34:42.18M 2015-10-01T16:32:54.078Z|I-OCEAN7-304-XXXX| 26.63 14.328 41.820 34.587 1504.4799 17:34:42.39M 2015-10-01T16:32:54.283Z|I-OCEAN7-304-XXXX| 26.62 14.329 41.820 34.586 1504.4810 17:34:42.59M 2015-10-01T16:32:54.503Z|I-OCEAN7-304-XXXX| 26.63 14.329 41.820 34.586 1504.4818 17:34:42.78M 2015-10-01T16:32:54.688Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.820 34.585 1504.4818 17:34:43.02M 2015-10-01T16:32:54.893Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.820 34.585 1504.4828 17:34:43.20M 2015-10-01T16:32:55.093Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.820 34.585 1504.4840 17:34:43.40M 2015-10-01T16:32:55.298Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.820 34.584 1504.4849 17:34:43.60M 2015-10-01T16:32:55.498Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.821 34.585 1504.4860 17:34:43.80M 2015-10-01T16:32:55.704Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.821 34.585 1504.4873 17:34:44.02M 2015-10-01T16:32:55.908Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.821 34.584 1504.4869 17:34:44.22M 2015-10-01T16:32:56.140Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.820 34.584 1504.4867 17:34:44.42M 2015-10-01T16:32:56.313Z|I-OCEAN7-304-XXXX| 26.60 14.333 41.820 34.583 1504.4891 17:34:44.61M 2015-10-01T16:32:56.513Z|I-OCEAN7-304-XXXX| 26.56 14.333 41.820 34.582 1504.4882 17:34:44.81M 2015-10-01T16:32:56.718Z|I-OCEAN7-304-XXXX| 26.56 14.333 41.819 34.582 1504.4875 17:34:45.03M 2015-10-01T16:32:56.940Z|I-OCEAN7-304-XXXX| 26.59 14.333 41.819 34.581 1504.4874 17:34:45.23M 2015-10-01T16:32:57.123Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.818 34.581 1504.4878 17:34:45.43M 2015-10-01T16:32:57.328Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.819 34.581 1504.4878 17:34:45.63M 2015-10-01T16:32:57.528Z|I-OCEAN7-304-XXXX| 26.59 14.333 41.819 34.581 1504.4875 17:34:45.83M 2015-10-01T16:32:57.734Z|I-OCEAN7-304-XXXX| 26.59 14.333 41.819 34.581 1504.4885 17:34:46.05M 2015-10-01T16:32:57.938Z|I-OCEAN7-304-XXXX| 26.60 14.333 41.819 34.581 1504.4880 17:34:46.24M 2015-10-01T16:32:58.184Z|I-OCEAN7-304-XXXX| 26.59 14.333 41.820 34.582 1504.4883 17:34:46.44M 2015-10-01T16:32:58.344Z|I-OCEAN7-304-XXXX| 26.58 14.333 41.820 34.582 1504.4883 17:34:46.69M 2015-10-01T16:32:58.544Z|I-OCEAN7-304-XXXX| 26.58 14.333 41.819 34.582 1504.4875 17:34:46.84M 2015-10-01T16:32:58.748Z|I-OCEAN7-304-XXXX| 26.58 14.333 41.819 34.582 1504.4871 17:34:47.06M 2015-10-01T16:32:58.969Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.819 34.582 1504.4866 17:34:47.26M 2015-10-01T16:32:59.153Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.819 34.582 1504.4871 17:34:47.48M 2015-10-01T16:32:59.358Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.819 34.582 1504.4871 17:34:47.66M 2015-10-01T16:32:59.558Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.820 34.583 1504.4872 17:34:47.86M 2015-10-01T16:32:59.763Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.820 34.583 1504.4874 17:34:48.08M 2015-10-01T16:32:59.980Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.821 34.584 1504.4886 17:34:48.27M 2015-10-01T16:33:00.168Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.822 34.584 1504.4890 17:34:48.47M 2015-10-01T16:33:00.380Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.822 34.585 1504.4891 17:34:48.67M 2015-10-01T16:33:00.574Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.822 34.585 1504.4882 17:34:48.87M 2015-10-01T16:33:00.779Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.821 34.585 1504.4875 17:34:49.09M 2015-10-01T16:33:00.979Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.821 34.585 1504.4878 17:34:49.29M 2015-10-01T16:33:01.184Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.821 34.585 1504.4868 17:34:49.49M 2015-10-01T16:33:01.389Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.820 34.584 1504.4851 17:34:49.69M 2015-10-01T16:33:01.589Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.821 34.585 1504.4852 17:34:49.89M 2015-10-01T16:33:01.794Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.821 34.585 1504.4858 17:34:50.10M 2015-10-01T16:33:01.994Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.819 34.583 1504.4833 17:34:50.30M 2015-10-01T16:33:02.199Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.819 34.583 1504.4834 17:34:50.50M 2015-10-01T16:33:02.399Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.819 34.583 1504.4836 17:34:50.70M 2015-10-01T16:33:02.609Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.819 34.583 1504.4841 17:34:50.90M 2015-10-01T16:33:02.809Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.819 34.583 1504.4844 17:34:51.12M 2015-10-01T16:33:03.009Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.819 34.583 1504.4844 17:34:51.32M 2015-10-01T16:33:03.264Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.819 34.583 1504.4840 17:34:51.52M 2015-10-01T16:33:03.434Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.818 34.582 1504.4832 17:34:51.76M 2015-10-01T16:33:03.619Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.818 34.582 1504.4835 17:34:51.93M 2015-10-01T16:33:03.824Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.819 34.583 1504.4839 17:34:52.13M 2015-10-01T16:33:04.029Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.819 34.583 1504.4838 17:34:52.33M 2015-10-01T16:33:04.229Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.819 34.583 1504.4836 17:34:52.53M 2015-10-01T16:33:04.434Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.818 34.582 1504.4834 17:34:52.73M 2015-10-01T16:33:04.634Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.818 34.582 1504.4828 17:34:52.93M 2015-10-01T16:33:04.839Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.818 34.582 1504.4817 17:34:53.15M 2015-10-01T16:33:05.044Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.817 34.582 1504.4806 17:34:53.35M 2015-10-01T16:33:05.244Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.817 34.581 1504.4802 17:34:53.55M 2015-10-01T16:33:05.449Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.817 34.581 1504.4802 17:34:53.74M 2015-10-01T16:33:05.660Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.816 34.581 1504.4800 17:34:53.95M 2015-10-01T16:33:05.854Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.809 34.574 1504.4730 17:34:54.16M 2015-10-01T16:33:06.059Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.810 34.574 1504.4724 17:34:54.37M 2015-10-01T16:33:06.260Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.810 34.575 1504.4729 17:34:54.56M 2015-10-01T16:33:06.464Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.810 34.576 1504.4735 17:34:54.76M 2015-10-01T16:33:06.669Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.811 34.576 1504.4738 17:34:54.96M 2015-10-01T16:33:06.869Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.811 34.576 1504.4734 17:34:55.18M 2015-10-01T16:33:07.069Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.811 34.576 1504.4736 17:34:55.38M 2015-10-01T16:33:07.274Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.811 34.576 1504.4729 17:34:55.58M 2015-10-01T16:33:07.479Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.812 34.577 1504.4730 17:34:55.78M 2015-10-01T16:33:07.684Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.813 34.578 1504.4750 17:34:56.98M 2015-10-01T16:33:07.899Z|I-OCEAN7-304-XXXX| 26.64 14.330 41.814 34.580 1504.4761 17:34:56.20M 2015-10-01T16:33:08.089Z|I-OCEAN7-304-XXXX| 26.60 14.329 41.815 34.581 1504.4763 17:34:56.41M 2015-10-01T16:33:08.300Z|I-OCEAN7-304-XXXX| 26.63 14.329 41.814 34.580 1504.4750 17:34:56.59M 2015-10-01T16:33:08.494Z|I-OCEAN7-304-XXXX| 26.59 14.329 41.814 34.580 1504.4735 17:34:56.79M 2015-10-01T16:33:08.694Z|I-OCEAN7-304-XXXX| 26.59 14.329 41.814 34.580 1504.4730 17:34:57.01M 2015-10-01T16:33:08.899Z|I-OCEAN7-304-XXXX| 26.61 14.328 41.814 34.580 1504.4725 17:34:57.21M 2015-10-01T16:33:09.104Z|I-OCEAN7-304-XXXX| 26.61 14.328 41.814 34.581 1504.4728 17:34:57.41M 2015-10-01T16:33:09.309Z|I-OCEAN7-304-XXXX| 26.61 14.329 41.814 34.580 1504.4733 17:34:57.61M 2015-10-01T16:33:09.509Z|I-OCEAN7-304-XXXX| 26.63 14.329 41.814 34.580 1504.4735 17:34:57.81M 2015-10-01T16:33:09.714Z|I-OCEAN7-304-XXXX| 26.61 14.329 41.813 34.580 1504.4731 17:34:58.03M 2015-10-01T16:33:09.914Z|I-OCEAN7-304-XXXX| 26.58 14.329 41.815 34.581 1504.4740 17:34:58.23M 2015-10-01T16:33:10.140Z|I-OCEAN7-304-XXXX| 26.59 14.329 41.815 34.581 1504.4752 17:34:58.42M 2015-10-01T16:33:10.319Z|I-OCEAN7-304-XXXX| 26.60 14.329 41.816 34.581 1504.4769 17:34:58.62M 2015-10-01T16:33:10.524Z|I-OCEAN7-304-XXXX| 26.61 14.330 41.816 34.581 1504.4778 17:34:58.82M 2015-10-01T16:33:10.724Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.816 34.582 1504.4783 17:34:59.04M 2015-10-01T16:33:10.929Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.817 34.582 1504.4795 17:34:59.24M 2015-10-01T16:33:11.134Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.817 34.582 1504.4802 17:34:59.44M 2015-10-01T16:33:11.340Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.818 34.583 1504.4819 17:34:59.64M 2015-10-01T16:33:11.539Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.818 34.583 1504.4819 17:34:59.84M 2015-10-01T16:33:11.744Z|I-OCEAN7-304-XXXX| 26.61 14.330 41.818 34.583 1504.4819 17:35:00.05M 2015-10-01T16:33:11.945Z|I-OCEAN7-304-XXXX| 26.61 14.330 41.818 34.583 1504.4817 17:35:00.25M 2015-10-01T16:33:12.149Z|I-OCEAN7-304-XXXX| 26.61 14.330 41.818 34.582 1504.4810 17:35:00.45M 2015-10-01T16:33:12.369Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.817 34.582 1504.4803 17:35:00.65M 2015-10-01T16:33:12.554Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.817 34.581 1504.4803 17:35:00.87M 2015-10-01T16:33:12.759Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.816 34.581 1504.4799 17:35:01.07M 2015-10-01T16:33:12.959Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.816 34.580 1504.4802 17:35:01.27M 2015-10-01T16:33:13.180Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.816 34.580 1504.4812 17:35:01.47M 2015-10-01T16:33:13.364Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.816 34.581 1504.4802 17:35:01.67M 2015-10-01T16:33:13.569Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.817 34.581 1504.4811 17:35:01.86M 2015-10-01T16:33:13.774Z|I-OCEAN7-304-XXXX| 26.64 14.330 41.817 34.582 1504.4810 17:35:02.09M 2015-10-01T16:33:13.974Z|I-OCEAN7-304-XXXX| 26.64 14.330 41.817 34.581 1504.4805 17:35:02.28M 2015-10-01T16:33:14.174Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.817 34.582 1504.4812 17:35:02.48M 2015-10-01T16:33:14.379Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.818 34.582 1504.4816 17:35:02.68M 2015-10-01T16:33:14.587Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.818 34.583 1504.4822 17:35:02.88M 2015-10-01T16:33:14.789Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.818 34.582 1504.4823 17:35:03.10M 2015-10-01T16:33:14.989Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.817 34.581 1504.4819 17:35:03.30M 2015-10-01T16:33:15.194Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.816 34.580 1504.4808 17:35:03.50M 2015-10-01T16:33:15.394Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.815 34.580 1504.4801 17:35:03.70M 2015-10-01T16:33:15.599Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.815 34.580 1504.4797 17:35:03.90M 2015-10-01T16:33:15.804Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.815 34.580 1504.4805 17:35:04.12M 2015-10-01T16:33:16.004Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.814 34.579 1504.4790 17:35:04.31M 2015-10-01T16:33:16.209Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.813 34.578 1504.4778 17:35:04.51M 2015-10-01T16:33:16.409Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.813 34.578 1504.4781 17:35:04.71M 2015-10-01T16:33:16.614Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.814 34.578 1504.4785 17:35:04.91M 2015-10-01T16:33:16.834Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.814 34.578 1504.4786 17:35:05.13M 2015-10-01T16:33:17.019Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.814 34.579 1504.4796 17:35:05.35M 2015-10-01T16:33:17.225Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.815 34.579 1504.4803 17:35:05.53M 2015-10-01T16:33:17.460Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.816 34.580 1504.4805 17:35:05.73M 2015-10-01T16:33:17.629Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.817 34.581 1504.4806 17:35:05.93M 2015-10-01T16:33:17.835Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.817 34.581 1504.4814 17:35:06.15M 2015-10-01T16:33:18.034Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.818 34.582 1504.4829 17:35:06.34M 2015-10-01T16:33:18.239Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.819 34.583 1504.4838 17:35:06.54M 2015-10-01T16:33:18.444Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.820 34.584 1504.4835 17:35:06.74M 2015-10-01T16:33:18.649Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.820 34.584 1504.4850 17:35:06.94M 2015-10-01T16:33:18.849Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.821 34.584 1504.4851 17:35:07.16M 2015-10-01T16:33:19.049Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.821 34.585 1504.4865 17:35:07.36M 2015-10-01T16:33:19.254Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.822 34.585 1504.4874 17:35:07.56M 2015-10-01T16:33:19.459Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.822 34.585 1504.4874 17:35:07.76M 2015-10-01T16:33:19.659Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.821 34.585 1504.4868 17:35:07.96M 2015-10-01T16:33:19.864Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.821 34.585 1504.4858 17:35:08.18M 2015-10-01T16:33:20.100Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.821 34.584 1504.4850 17:35:08.37M 2015-10-01T16:33:20.269Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.820 34.584 1504.4845 17:35:08.57M 2015-10-01T16:33:20.474Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.820 34.583 1504.4850 17:35:08.77M 2015-10-01T16:33:20.674Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.820 34.583 1504.4850 17:35:08.97M 2015-10-01T16:33:20.879Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.819 34.583 1504.4843 17:35:09.19M 2015-10-01T16:33:21.079Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.819 34.583 1504.4834 17:35:09.39M 2015-10-01T16:33:21.299Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.819 34.584 1504.4833 17:35:09.59M 2015-10-01T16:33:21.484Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.819 34.583 1504.4841 17:35:09.80M 2015-10-01T16:33:21.690Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.819 34.583 1504.4838 17:35:10.00M 2015-10-01T16:33:21.894Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.583 1504.4827 17:35:10.20M 2015-10-01T16:33:22.099Z|I-OCEAN7-304-XXXX| 26.67 14.330 41.818 34.583 1504.4825 17:35:10.40M 2015-10-01T16:33:22.299Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.818 34.583 1504.4816 17:35:10.60M 2015-10-01T16:33:22.505Z|I-OCEAN7-304-XXXX| 26.65 14.330 41.818 34.583 1504.4818 17:35:10.80M 2015-10-01T16:33:22.705Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.818 34.584 1504.4811 17:35:11.02M 2015-10-01T16:33:22.910Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.819 34.584 1504.4812 17:35:11.22M 2015-10-01T16:33:23.110Z|I-OCEAN7-304-XXXX| 26.61 14.330 41.819 34.584 1504.4808 17:35:11.42M 2015-10-01T16:33:23.340Z|I-OCEAN7-304-XXXX| 26.63 14.329 41.820 34.585 1504.4818 17:35:11.62M 2015-10-01T16:33:23.564Z|I-OCEAN7-304-XXXX| 26.61 14.329 41.820 34.585 1504.4810 17:35:11.82M 2015-10-01T16:33:23.720Z|I-OCEAN7-304-XXXX| 26.62 14.329 41.819 34.585 1504.4806 17:35:12.08M 2015-10-01T16:33:23.924Z|I-OCEAN7-304-XXXX| 26.62 14.329 41.819 34.585 1504.4808 17:35:12.23M 2015-10-01T16:33:24.125Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.819 34.584 1504.4811 17:35:12.43M 2015-10-01T16:33:24.330Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.819 34.584 1504.4812 17:35:12.63M 2015-10-01T16:33:24.540Z|I-OCEAN7-304-XXXX| 26.62 14.329 41.819 34.585 1504.4808 17:35:12.83M 2015-10-01T16:33:24.735Z|I-OCEAN7-304-XXXX| 26.62 14.329 41.819 34.585 1504.4810 17:35:13.05M 2015-10-01T16:33:24.940Z|I-OCEAN7-304-XXXX| 26.67 14.330 41.819 34.585 1504.4822 17:35:13.25M 2015-10-01T16:33:25.140Z|I-OCEAN7-304-XXXX| 26.66 14.330 41.820 34.585 1504.4824 17:35:13.45M 2015-10-01T16:33:25.345Z|I-OCEAN7-304-XXXX| 26.66 14.330 41.819 34.584 1504.4829 17:35:13.65M 2015-10-01T16:33:25.580Z|I-OCEAN7-304-XXXX| 26.66 14.330 41.819 34.584 1504.4840 17:35:13.85M 2015-10-01T16:33:25.765Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.819 34.584 1504.4843 17:35:14.07M 2015-10-01T16:33:25.955Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.820 34.584 1504.4844 17:35:14.28M 2015-10-01T16:33:26.160Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.819 34.583 1504.4841 17:35:14.46M 2015-10-01T16:33:26.360Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.818 34.583 1504.4825 17:35:14.66M 2015-10-01T16:33:26.565Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.818 34.582 1504.4823 17:35:14.86M 2015-10-01T16:33:26.765Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.818 34.582 1504.4814 17:35:15.08M 2015-10-01T16:33:26.970Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.818 34.582 1504.4822 17:35:15.28M 2015-10-01T16:33:27.180Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.818 34.582 1504.4824 17:35:15.48M 2015-10-01T16:33:27.375Z|I-OCEAN7-304-XXXX| 26.58 14.329 41.818 34.583 1504.4781 17:35:15.68M 2015-10-01T16:33:27.580Z|I-OCEAN7-304-XXXX| 26.61 14.329 41.818 34.584 1504.4783 17:35:15.88M 2015-10-01T16:33:27.780Z|I-OCEAN7-304-XXXX| 26.61 14.329 41.818 34.584 1504.4792 17:35:16.09M 2015-10-01T16:33:27.985Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.819 34.584 1504.4801 17:35:16.29M 2015-10-01T16:33:28.185Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.819 34.584 1504.4810 17:35:16.49M 2015-10-01T16:33:28.403Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.821 34.586 1504.4823 17:35:16.69M 2015-10-01T16:33:28.595Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.821 34.586 1504.4825 17:35:16.89M 2015-10-01T16:33:28.820Z|I-OCEAN7-304-XXXX| 26.61 14.330 41.822 34.587 1504.4840 17:35:17.11M 2015-10-01T16:33:29.000Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.823 34.587 1504.4849 17:35:17.31M 2015-10-01T16:33:29.200Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.823 34.588 1504.4857 17:35:17.50M 2015-10-01T16:33:29.420Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.824 34.588 1504.4872 17:35:17.71M 2015-10-01T16:33:29.610Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.825 34.589 1504.4886 17:35:17.90M 2015-10-01T16:33:29.810Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.825 34.589 1504.4885 17:35:18.13M 2015-10-01T16:33:30.015Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.825 34.589 1504.4891 17:35:18.32M 2015-10-01T16:33:30.235Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.825 34.589 1504.4890 17:35:18.52M 2015-10-01T16:33:30.420Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.825 34.589 1504.4890 17:35:18.74M 2015-10-01T16:33:30.625Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.825 34.588 1504.4885 17:35:18.92M 2015-10-01T16:33:30.830Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.825 34.589 1504.4882 17:35:19.14M 2015-10-01T16:33:31.030Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.824 34.589 1504.4882 17:35:19.34M 2015-10-01T16:33:31.235Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.824 34.588 1504.4865 17:35:19.54M 2015-10-01T16:33:31.435Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.823 34.587 1504.4858 17:35:19.74M 2015-10-01T16:33:31.640Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.823 34.588 1504.4856 17:35:19.93M 2015-10-01T16:33:31.840Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.822 34.587 1504.4847 17:35:20.15M 2015-10-01T16:33:32.045Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.822 34.586 1504.4843 17:35:20.35M 2015-10-01T16:33:32.245Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.822 34.587 1504.4846 17:35:20.55M 2015-10-01T16:33:32.450Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.821 34.586 1504.4835 17:35:20.75M 2015-10-01T16:33:32.650Z|I-OCEAN7-304-XXXX| 26.64 14.330 41.821 34.585 1504.4841 17:35:20.95M 2015-10-01T16:33:32.860Z|I-OCEAN7-304-XXXX| 26.64 14.330 41.821 34.585 1504.4849 17:35:21.17M 2015-10-01T16:33:33.060Z|I-OCEAN7-304-XXXX| 26.65 14.330 41.821 34.585 1504.4851 17:35:21.37M 2015-10-01T16:33:33.265Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.820 34.585 1504.4856 17:35:21.57M 2015-10-01T16:33:33.501Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.821 34.584 1504.4862 17:35:21.77M 2015-10-01T16:33:33.670Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.820 34.584 1504.4861 17:35:21.96M 2015-10-01T16:33:33.875Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.820 34.584 1504.4860 17:35:22.19M 2015-10-01T16:33:34.075Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.820 34.584 1504.4868 17:35:22.38M 2015-10-01T16:33:34.280Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.821 34.584 1504.4877 17:35:22.58M 2015-10-01T16:33:34.480Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.821 34.585 1504.4866 17:35:22.78M 2015-10-01T16:33:34.700Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.821 34.584 1504.4861 17:35:23.00M 2015-10-01T16:33:34.890Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.820 34.584 1504.4856 17:35:23.22M 2015-10-01T16:33:35.090Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.820 34.583 1504.4854 17:35:23.40M 2015-10-01T16:33:35.295Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.819 34.583 1504.4865 17:35:23.60M 2015-10-01T16:33:35.495Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.820 34.583 1504.4879 17:35:23.80M 2015-10-01T16:33:35.700Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.821 34.584 1504.4879 17:35:24.01M 2015-10-01T16:33:35.900Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.821 34.584 1504.4873 17:35:24.21M 2015-10-01T16:33:36.105Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.821 34.585 1504.4875 17:35:24.41M 2015-10-01T16:33:36.310Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.822 34.585 1504.4894 17:35:24.61M 2015-10-01T16:33:36.510Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.822 34.585 1504.4900 17:35:24.81M 2015-10-01T16:33:36.715Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.823 34.586 1504.4897 17:35:25.03M 2015-10-01T16:33:36.915Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.823 34.586 1504.4895 17:35:25.23M 2015-10-01T16:33:37.120Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.823 34.586 1504.4895 17:35:25.43M 2015-10-01T16:33:37.325Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.823 34.586 1504.4897 17:35:25.62M 2015-10-01T16:33:37.525Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.823 34.586 1504.4902 17:35:25.83M 2015-10-01T16:33:37.730Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.823 34.586 1504.4901 17:35:26.04M 2015-10-01T16:33:37.935Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.817 34.581 1504.4822 17:35:26.24M 2015-10-01T16:33:38.135Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.816 34.580 1504.4812 17:35:26.44M 2015-10-01T16:33:38.335Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.816 34.580 1504.4803 17:35:26.64M 2015-10-01T16:33:38.540Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.815 34.580 1504.4796 17:35:26.84M 2015-10-01T16:33:38.745Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.815 34.579 1504.4788 17:35:27.06M 2015-10-01T16:33:38.945Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.813 34.578 1504.4775 17:35:27.26M 2015-10-01T16:33:39.170Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.812 34.577 1504.4758 17:35:27.46M 2015-10-01T16:33:39.355Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.811 34.576 1504.4740 17:35:27.67M 2015-10-01T16:33:39.555Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.811 34.576 1504.4740 17:35:27.85M 2015-10-01T16:33:39.760Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.811 34.576 1504.4747 17:35:28.07M 2015-10-01T16:33:39.965Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.811 34.576 1504.4753 17:35:28.27M 2015-10-01T16:33:40.165Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.812 34.576 1504.4760 17:35:28.47M 2015-10-01T16:33:40.370Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.812 34.576 1504.4766 17:35:28.67M 2015-10-01T16:33:40.575Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.813 34.577 1504.4779 17:35:28.87M 2015-10-01T16:33:40.775Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.813 34.577 1504.4780 17:35:29.09M 2015-10-01T16:33:40.975Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.814 34.578 1504.4790 17:35:29.29M 2015-10-01T16:33:41.180Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.815 34.579 1504.4797 17:35:29.48M 2015-10-01T16:33:41.385Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.815 34.579 1504.4806 17:35:29.68M 2015-10-01T16:33:41.590Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.816 34.580 1504.4814 17:35:29.88M 2015-10-01T16:33:41.790Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.816 34.580 1504.4805 17:35:30.10M 2015-10-01T16:33:41.990Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.816 34.580 1504.4807 17:35:30.30M 2015-10-01T16:33:42.200Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.817 34.581 1504.4824 17:35:30.50M 2015-10-01T16:33:42.400Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.818 34.582 1504.4840 17:35:30.70M 2015-10-01T16:33:42.620Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.582 1504.4844 17:35:30.90M 2015-10-01T16:33:42.806Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.820 34.583 1504.4845 17:35:31.12M 2015-10-01T16:33:43.011Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.820 34.584 1504.4850 17:35:31.32M 2015-10-01T16:33:43.215Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.820 34.584 1504.4852 17:35:31.52M 2015-10-01T16:33:43.415Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.820 34.584 1504.4861 17:35:31.72M 2015-10-01T16:33:43.635Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.820 34.584 1504.4851 17:35:31.92M 2015-10-01T16:33:43.820Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.820 34.584 1504.4862 17:35:32.15M 2015-10-01T16:33:44.020Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.820 34.583 1504.4865 17:35:32.33M 2015-10-01T16:33:44.226Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.819 34.582 1504.4858 17:35:32.53M 2015-10-01T16:33:44.430Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.822 34.585 1504.4894 17:35:32.73M 2015-10-01T16:33:44.630Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.822 34.585 1504.4901 17:35:32.93M 2015-10-01T16:33:44.835Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.821 34.584 1504.4895 17:35:33.15M 2015-10-01T16:33:45.035Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.821 34.583 1504.4889 17:35:33.35M 2015-10-01T16:33:45.240Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.820 34.583 1504.4874 17:35:33.54M 2015-10-01T16:33:45.445Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.582 1504.4863 17:35:33.74M 2015-10-01T16:33:45.650Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.818 34.581 1504.4857 17:35:33.94M 2015-10-01T16:33:45.860Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.818 34.581 1504.4839 17:35:34.16M 2015-10-01T16:33:46.056Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.817 34.581 1504.4834 17:35:34.36M 2015-10-01T16:33:46.256Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.813 34.577 1504.4786 17:35:34.56M 2015-10-01T16:33:46.460Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.812 34.576 1504.4775 17:35:34.76M 2015-10-01T16:33:46.666Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.811 34.576 1504.4772 17:35:34.96M 2015-10-01T16:33:46.866Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.811 34.576 1504.4771 17:35:35.18M 2015-10-01T16:33:47.071Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.811 34.576 1504.4758 17:35:35.38M 2015-10-01T16:33:47.271Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.811 34.576 1504.4758 17:35:35.58M 2015-10-01T16:33:47.476Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.812 34.576 1504.4762 17:35:35.77M 2015-10-01T16:33:47.676Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.811 34.576 1504.4747 17:35:36.00M 2015-10-01T16:33:47.881Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.812 34.577 1504.4751 17:35:36.19M 2015-10-01T16:33:48.101Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.813 34.577 1504.4764 17:35:36.39M 2015-10-01T16:33:48.286Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.813 34.578 1504.4768 17:35:36.61M 2015-10-01T16:33:48.491Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.814 34.579 1504.4783 17:35:36.79M 2015-10-01T16:33:48.701Z|I-OCEAN7-304-XXXX| 26.64 14.330 41.815 34.580 1504.4786 17:35:37.01M 2015-10-01T16:33:48.896Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.816 34.581 1504.4794 17:35:37.21M 2015-10-01T16:33:49.096Z|I-OCEAN7-304-XXXX| 26.64 14.330 41.816 34.581 1504.4797 17:35:37.41M 2015-10-01T16:33:49.306Z|I-OCEAN7-304-XXXX| 26.64 14.330 41.817 34.582 1504.4806 17:35:37.60M 2015-10-01T16:33:49.506Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.819 34.583 1504.4814 17:35:37.81M 2015-10-01T16:33:49.706Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.819 34.584 1504.4819 17:35:38.02M 2015-10-01T16:33:49.940Z|I-OCEAN7-304-XXXX| 26.61 14.330 41.820 34.585 1504.4821 17:35:38.22M 2015-10-01T16:33:50.116Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.820 34.585 1504.4821 17:35:38.42M 2015-10-01T16:33:50.316Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.820 34.585 1504.4828 17:35:38.62M 2015-10-01T16:33:50.521Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.820 34.585 1504.4829 17:35:38.82M 2015-10-01T16:33:50.721Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.821 34.585 1504.4836 17:35:39.04M 2015-10-01T16:33:50.931Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.821 34.585 1504.4838 17:35:39.24M 2015-10-01T16:33:51.131Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.820 34.585 1504.4839 17:35:39.44M 2015-10-01T16:33:51.331Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.820 34.585 1504.4838 17:35:39.64M 2015-10-01T16:33:51.536Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.820 34.585 1504.4836 17:35:39.83M 2015-10-01T16:33:51.736Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.820 34.585 1504.4835 17:35:40.05M 2015-10-01T16:33:51.941Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.820 34.584 1504.4838 17:35:40.25M 2015-10-01T16:33:52.146Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.820 34.585 1504.4846 17:35:40.45M 2015-10-01T16:33:52.380Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.821 34.585 1504.4850 17:35:40.65M 2015-10-01T16:33:52.566Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.821 34.585 1504.4856 17:35:40.85M 2015-10-01T16:33:52.751Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.821 34.585 1504.4866 17:35:41.08M 2015-10-01T16:33:52.956Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.821 34.585 1504.4877 17:35:41.27M 2015-10-01T16:33:53.161Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.822 34.585 1504.4886 17:35:41.47M 2015-10-01T16:33:53.361Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.822 34.585 1504.4889 17:35:41.67M 2015-10-01T16:33:53.566Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.822 34.585 1504.4889 17:35:41.86M 2015-10-01T16:33:53.771Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.822 34.585 1504.4888 17:35:42.08M 2015-10-01T16:33:53.971Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.822 34.585 1504.4891 17:35:42.28M 2015-10-01T16:33:54.176Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.822 34.585 1504.4891 17:35:42.48M 2015-10-01T16:33:54.382Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.822 34.585 1504.4893 17:35:42.68M 2015-10-01T16:33:54.581Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.821 34.584 1504.4879 17:35:42.88M 2015-10-01T16:33:54.783Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.821 34.584 1504.4877 17:35:43.10M 2015-10-01T16:33:54.986Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.821 34.584 1504.4874 17:35:43.30M 2015-10-01T16:33:55.191Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.820 34.584 1504.4862 17:35:43.50M 2015-10-01T16:33:55.391Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.820 34.583 1504.4855 17:35:43.70M 2015-10-01T16:33:55.596Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.819 34.582 1504.4841 17:35:43.89M 2015-10-01T16:33:55.801Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.818 34.582 1504.4829 17:35:44.11M 2015-10-01T16:33:56.001Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.817 34.581 1504.4818 17:35:44.31M 2015-10-01T16:33:56.206Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.816 34.581 1504.4814 17:35:44.51M 2015-10-01T16:33:56.411Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.584 1504.4843 17:35:44.71M 2015-10-01T16:33:56.611Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.819 34.583 1504.4835 17:35:44.91M 2015-10-01T16:33:56.811Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.812 34.576 1504.4761 17:35:45.13M 2015-10-01T16:33:57.036Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.813 34.577 1504.4785 17:35:45.33M 2015-10-01T16:33:57.221Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.815 34.578 1504.4806 17:35:45.54M 2015-10-01T16:33:57.426Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.819 34.582 1504.4858 17:35:45.73M 2015-10-01T16:33:57.626Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.819 34.582 1504.4855 17:35:45.93M 2015-10-01T16:33:57.831Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.818 34.581 1504.4852 17:35:46.14M 2015-10-01T16:33:58.031Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.818 34.581 1504.4851 17:35:46.34M 2015-10-01T16:33:58.236Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.818 34.581 1504.4850 17:35:46.54M 2015-10-01T16:33:58.436Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.818 34.581 1504.4852 17:35:46.74M 2015-10-01T16:33:58.641Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.818 34.581 1504.4847 17:35:46.94M 2015-10-01T16:33:58.846Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.817 34.581 1504.4846 17:35:47.16M 2015-10-01T16:33:59.051Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.818 34.581 1504.4843 17:35:47.36M 2015-10-01T16:33:59.251Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.818 34.582 1504.4850 17:35:47.56M 2015-10-01T16:33:59.451Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.818 34.582 1504.4849 17:35:47.76M 2015-10-01T16:33:59.656Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.819 34.582 1504.4855 17:35:47.95M 2015-10-01T16:33:59.861Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.820 34.583 1504.4852 17:35:48.17M 2015-10-01T16:34:00.066Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.820 34.584 1504.4855 17:35:48.37M 2015-10-01T16:34:00.266Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.820 34.584 1504.4858 17:35:48.57M 2015-10-01T16:34:00.466Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.821 34.585 1504.4863 17:35:48.77M 2015-10-01T16:34:00.671Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.821 34.585 1504.4860 17:35:48.97M 2015-10-01T16:34:00.876Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.821 34.585 1504.4865 17:35:49.19M 2015-10-01T16:34:01.094Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.821 34.586 1504.4862 17:35:49.39M 2015-10-01T16:34:01.281Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.821 34.585 1504.4856 17:35:49.58M 2015-10-01T16:34:01.504Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.821 34.585 1504.4865 17:35:49.78M 2015-10-01T16:34:01.700Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.821 34.585 1504.4865 17:35:50.02M 2015-10-01T16:34:01.886Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.821 34.585 1504.4860 17:35:50.20M 2015-10-01T16:34:02.091Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.820 34.585 1504.4855 17:35:50.40M 2015-10-01T16:34:02.296Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.821 34.585 1504.4858 17:35:50.60M 2015-10-01T16:34:02.501Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.821 34.585 1504.4860 17:35:50.80M 2015-10-01T16:34:02.704Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.821 34.585 1504.4854 17:35:51.02M 2015-10-01T16:34:02.907Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.821 34.584 1504.4861 17:35:51.22M 2015-10-01T16:34:03.107Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.820 34.584 1504.4855 17:35:51.42M 2015-10-01T16:34:03.311Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.820 34.584 1504.4849 17:35:51.61M 2015-10-01T16:34:03.511Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.820 34.585 1504.4841 17:35:51.81M 2015-10-01T16:34:03.716Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.820 34.584 1504.4846 17:35:52.03M 2015-10-01T16:34:03.921Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.820 34.584 1504.4845 17:35:52.23M 2015-10-01T16:34:04.126Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.820 34.584 1504.4847 17:35:52.43M 2015-10-01T16:34:04.326Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.820 34.584 1504.4852 17:35:52.63M 2015-10-01T16:34:04.531Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.820 34.584 1504.4850 17:35:52.83M 2015-10-01T16:34:04.731Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.820 34.584 1504.4855 17:35:53.05M 2015-10-01T16:34:04.936Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.820 34.584 1504.4854 17:35:53.25M 2015-10-01T16:34:05.141Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.819 34.583 1504.4850 17:35:53.45M 2015-10-01T16:34:05.343Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.818 34.582 1504.4843 17:35:53.65M 2015-10-01T16:34:05.543Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.817 34.581 1504.4827 17:35:53.85M 2015-10-01T16:34:05.746Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.817 34.580 1504.4818 17:35:54.06M 2015-10-01T16:34:05.966Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.816 34.580 1504.4824 17:35:54.26M 2015-10-01T16:34:06.156Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.816 34.579 1504.4830 17:35:54.47M 2015-10-01T16:34:06.356Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.815 34.579 1504.4823 17:35:54.66M 2015-10-01T16:34:06.556Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.815 34.578 1504.4822 17:35:54.86M 2015-10-01T16:34:06.761Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.814 34.578 1504.4813 17:35:55.08M 2015-10-01T16:34:06.966Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.814 34.577 1504.4808 17:35:55.28M 2015-10-01T16:34:07.166Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.814 34.578 1504.4811 17:35:55.48M 2015-10-01T16:34:07.380Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.815 34.579 1504.4811 17:35:55.67M 2015-10-01T16:34:07.577Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.815 34.579 1504.4812 17:35:55.87M 2015-10-01T16:34:07.777Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.816 34.579 1504.4814 17:35:56.09M 2015-10-01T16:34:07.984Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.816 34.580 1504.4817 17:35:56.29M 2015-10-01T16:34:08.183Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.817 34.580 1504.4822 17:35:56.49M 2015-10-01T16:34:08.420Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.816 34.580 1504.4832 17:35:56.69M 2015-10-01T16:34:08.592Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.816 34.579 1504.4836 17:35:56.89M 2015-10-01T16:34:08.797Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.815 34.579 1504.4835 17:35:57.11M 2015-10-01T16:34:08.996Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.815 34.578 1504.4824 17:35:57.31M 2015-10-01T16:34:09.202Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.817 34.581 1504.4851 17:35:57.51M 2015-10-01T16:34:09.402Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.817 34.580 1504.4844 17:35:57.71M 2015-10-01T16:34:09.607Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.817 34.580 1504.4846 17:35:57.90M 2015-10-01T16:34:09.811Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.817 34.580 1504.4845 17:35:58.12M 2015-10-01T16:34:10.012Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.816 34.579 1504.4843 17:35:58.32M 2015-10-01T16:34:10.217Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.817 34.580 1504.4849 17:35:58.52M 2015-10-01T16:34:10.432Z|I-OCEAN7-304-XXXX| 26.61 14.333 41.817 34.580 1504.4860 17:35:58.72M 2015-10-01T16:34:10.624Z|I-OCEAN7-304-XXXX| 26.60 14.333 41.818 34.581 1504.4863 17:35:58.93M 2015-10-01T16:34:10.827Z|I-OCEAN7-304-XXXX| 26.60 14.333 41.818 34.580 1504.4858 17:35:59.14M 2015-10-01T16:34:11.027Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.817 34.579 1504.4857 17:35:59.34M 2015-10-01T16:34:11.232Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.816 34.579 1504.4857 17:35:59.54M 2015-10-01T16:34:11.432Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.816 34.578 1504.4850 17:35:59.73M 2015-10-01T16:34:11.660Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.815 34.577 1504.4836 17:35:59.93M 2015-10-01T16:34:11.842Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.814 34.577 1504.4830 17:36:00.15M 2015-10-01T16:34:12.042Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.814 34.577 1504.4821 17:36:00.35M 2015-10-01T16:34:12.247Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.813 34.576 1504.4817 17:36:00.55M 2015-10-01T16:34:12.447Z|I-OCEAN7-304-XXXX| 26.61 14.333 41.813 34.576 1504.4812 17:36:00.75M 2015-10-01T16:34:12.652Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.813 34.576 1504.4814 17:36:00.95M 2015-10-01T16:34:12.857Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.814 34.577 1504.4810 17:36:01.17M 2015-10-01T16:34:13.057Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.815 34.578 1504.4827 17:36:01.37M 2015-10-01T16:34:13.257Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.815 34.578 1504.4838 17:36:01.56M 2015-10-01T16:34:13.467Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.816 34.579 1504.4840 17:36:01.76M 2015-10-01T16:34:13.699Z|I-OCEAN7-304-XXXX| 26.59 14.333 41.816 34.578 1504.4838 17:36:01.97M 2015-10-01T16:34:13.867Z|I-OCEAN7-304-XXXX| 26.60 14.333 41.816 34.578 1504.4843 17:36:02.18M 2015-10-01T16:34:14.067Z|I-OCEAN7-304-XXXX| 26.60 14.333 41.817 34.579 1504.4847 17:36:02.38M 2015-10-01T16:34:14.272Z|I-OCEAN7-304-XXXX| 26.60 14.333 41.817 34.580 1504.4850 17:36:02.58M 2015-10-01T16:34:14.477Z|I-OCEAN7-304-XXXX| 26.60 14.333 41.817 34.580 1504.4854 17:36:02.78M 2015-10-01T16:34:14.682Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.818 34.581 1504.4857 17:36:03.00M 2015-10-01T16:34:14.903Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.819 34.582 1504.4860 17:36:03.20M 2015-10-01T16:34:15.087Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.818 34.581 1504.4860 17:36:03.41M 2015-10-01T16:34:15.292Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.819 34.582 1504.4868 17:36:03.60M 2015-10-01T16:34:15.492Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.820 34.583 1504.4868 17:36:03.79M 2015-10-01T16:34:15.697Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.820 34.583 1504.4861 17:36:04.01M 2015-10-01T16:34:15.904Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.820 34.584 1504.4847 17:36:04.21M 2015-10-01T16:34:16.102Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.820 34.584 1504.4835 17:36:04.41M 2015-10-01T16:34:16.307Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.819 34.584 1504.4813 17:36:04.61M 2015-10-01T16:34:16.507Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.819 34.584 1504.4805 17:36:04.81M 2015-10-01T16:34:16.712Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.819 34.584 1504.4801 17:36:05.03M 2015-10-01T16:34:16.912Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.819 34.584 1504.4802 17:36:05.23M 2015-10-01T16:34:17.117Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.819 34.584 1504.4801 17:36:05.42M 2015-10-01T16:34:17.317Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.818 34.584 1504.4799 17:36:05.62M 2015-10-01T16:34:17.522Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.818 34.584 1504.4796 17:36:05.82M 2015-10-01T16:34:17.727Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.818 34.583 1504.4792 17:36:06.04M 2015-10-01T16:34:17.927Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.818 34.583 1504.4796 17:36:06.24M 2015-10-01T16:34:18.132Z|I-OCEAN7-304-XXXX| 26.59 14.329 41.818 34.583 1504.4792 17:36:06.44M 2015-10-01T16:34:18.337Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.818 34.583 1504.4792 17:36:06.64M 2015-10-01T16:34:18.537Z|I-OCEAN7-304-XXXX| 26.64 14.330 41.818 34.583 1504.4802 17:36:06.84M 2015-10-01T16:34:18.743Z|I-OCEAN7-304-XXXX| 26.64 14.330 41.818 34.582 1504.4810 17:36:07.06M 2015-10-01T16:34:18.947Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.818 34.582 1504.4825 17:36:07.26M 2015-10-01T16:34:19.147Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.818 34.582 1504.4830 17:36:07.46M 2015-10-01T16:34:19.367Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.818 34.582 1504.4843 17:36:07.65M 2015-10-01T16:34:19.552Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.818 34.582 1504.4850 17:36:07.87M 2015-10-01T16:34:19.757Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.819 34.582 1504.4857 17:36:08.07M 2015-10-01T16:34:19.962Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.819 34.582 1504.4856 17:36:08.27M 2015-10-01T16:34:20.162Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.819 34.582 1504.4860 17:36:08.47M 2015-10-01T16:34:20.362Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.582 1504.4856 17:36:08.67M 2015-10-01T16:34:20.567Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.583 1504.4860 17:36:08.87M 2015-10-01T16:34:20.772Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.820 34.583 1504.4857 17:36:09.09M 2015-10-01T16:34:20.980Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.820 34.584 1504.4850 17:36:09.29M 2015-10-01T16:34:21.177Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.820 34.584 1504.4850 17:36:09.48M 2015-10-01T16:34:21.383Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.819 34.583 1504.4841 17:36:09.68M 2015-10-01T16:34:21.582Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.819 34.583 1504.4839 17:36:09.88M 2015-10-01T16:34:21.787Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.819 34.583 1504.4836 17:36:10.10M 2015-10-01T16:34:21.992Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.819 34.583 1504.4828 17:36:10.30M 2015-10-01T16:34:22.192Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.819 34.583 1504.4821 17:36:10.50M 2015-10-01T16:34:22.392Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.819 34.583 1504.4822 17:36:10.70M 2015-10-01T16:34:22.597Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.818 34.583 1504.4814 17:36:10.90M 2015-10-01T16:34:22.802Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.818 34.584 1504.4803 17:36:11.12M 2015-10-01T16:34:23.007Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.818 34.584 1504.4802 17:36:11.31M 2015-10-01T16:34:23.207Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.818 34.583 1504.4799 17:36:11.52M 2015-10-01T16:34:23.412Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.818 34.583 1504.4805 17:36:11.72M 2015-10-01T16:34:23.612Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.817 34.583 1504.4801 17:36:11.91M 2015-10-01T16:34:23.832Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.817 34.582 1504.4800 17:36:12.13M 2015-10-01T16:34:24.023Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.817 34.582 1504.4801 17:36:12.34M 2015-10-01T16:34:24.222Z|I-OCEAN7-304-XXXX| 26.66 14.330 41.817 34.582 1504.4811 17:36:12.53M 2015-10-01T16:34:24.427Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.817 34.582 1504.4812 17:36:12.73M 2015-10-01T16:34:24.632Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.817 34.582 1504.4819 17:36:12.93M 2015-10-01T16:34:24.860Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.817 34.582 1504.4818 17:36:13.15M 2015-10-01T16:34:25.037Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.818 34.582 1504.4818 17:36:13.35M 2015-10-01T16:34:25.237Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.818 34.582 1504.4824 17:36:13.54M 2015-10-01T16:34:25.442Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.818 34.583 1504.4825 17:36:13.74M 2015-10-01T16:34:25.642Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.818 34.583 1504.4836 17:36:13.94M 2015-10-01T16:34:25.847Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.819 34.583 1504.4838 17:36:14.16M 2015-10-01T16:34:26.052Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.819 34.583 1504.4839 17:36:14.36M 2015-10-01T16:34:26.252Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.819 34.582 1504.4878 17:36:14.56M 2015-10-01T16:34:26.452Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.820 34.582 1504.4875 17:36:14.76M 2015-10-01T16:34:26.657Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.820 34.582 1504.4873 17:36:14.95M 2015-10-01T16:34:26.862Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.820 34.582 1504.4880 17:36:15.18M 2015-10-01T16:34:27.067Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.820 34.582 1504.4888 17:36:15.37M 2015-10-01T16:34:27.267Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.820 34.582 1504.4889 17:36:15.57M 2015-10-01T16:34:27.472Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.820 34.582 1504.4891 17:36:15.77M 2015-10-01T16:34:27.672Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.820 34.582 1504.4896 17:36:15.97M 2015-10-01T16:34:27.877Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.820 34.582 1504.4894 17:36:16.19M 2015-10-01T16:34:28.082Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.820 34.583 1504.4891 17:36:16.39M 2015-10-01T16:34:28.302Z|I-OCEAN7-304-XXXX| 26.58 14.333 41.820 34.583 1504.4882 17:36:16.59M 2015-10-01T16:34:28.487Z|I-OCEAN7-304-XXXX| 26.58 14.333 41.820 34.583 1504.4880 17:36:16.80M 2015-10-01T16:34:28.692Z|I-OCEAN7-304-XXXX| 26.58 14.333 41.820 34.582 1504.4880 17:36:17.01M 2015-10-01T16:34:28.893Z|I-OCEAN7-304-XXXX| 26.54 14.333 41.820 34.582 1504.4871 17:36:17.21M 2015-10-01T16:34:29.093Z|I-OCEAN7-304-XXXX| 26.57 14.333 41.820 34.582 1504.4873 17:36:17.40M 2015-10-01T16:34:29.297Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.820 34.583 1504.4868 17:36:17.60M 2015-10-01T16:34:29.502Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.820 34.583 1504.4874 17:36:17.80M 2015-10-01T16:34:29.704Z|I-OCEAN7-304-XXXX| 26.58 14.333 41.820 34.583 1504.4879 17:36:18.02M 2015-10-01T16:34:29.908Z|I-OCEAN7-304-XXXX| 26.58 14.333 41.820 34.583 1504.4883 17:36:18.22M 2015-10-01T16:34:30.140Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.821 34.583 1504.4893 17:36:18.42M 2015-10-01T16:34:30.340Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.821 34.584 1504.4895 17:36:18.62M 2015-10-01T16:34:30.518Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.821 34.584 1504.4889 17:36:18.82M 2015-10-01T16:34:30.718Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.821 34.584 1504.4885 17:36:19.04M 2015-10-01T16:34:30.918Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.820 34.583 1504.4880 17:36:19.23M 2015-10-01T16:34:31.127Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.820 34.583 1504.4875 17:36:19.43M 2015-10-01T16:34:31.327Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.820 34.583 1504.4868 17:36:19.63M 2015-10-01T16:34:31.532Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.820 34.584 1504.4861 17:36:19.83M 2015-10-01T16:34:31.740Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.820 34.584 1504.4855 17:36:20.05M 2015-10-01T16:34:31.939Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.821 34.585 1504.4854 17:36:20.25M 2015-10-01T16:34:32.138Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.820 34.585 1504.4854 17:36:20.45M 2015-10-01T16:34:32.380Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.820 34.584 1504.4857 17:36:20.65M 2015-10-01T16:34:32.548Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.820 34.584 1504.4850 17:36:20.85M 2015-10-01T16:34:32.768Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.820 34.584 1504.4847 17:36:21.07M 2015-10-01T16:34:32.958Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.820 34.584 1504.4845 17:36:21.28M 2015-10-01T16:34:33.158Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.820 34.584 1504.4849 17:36:21.47M 2015-10-01T16:34:33.358Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.820 34.584 1504.4846 17:36:21.66M 2015-10-01T16:34:33.563Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.819 34.583 1504.4855 17:36:21.86M 2015-10-01T16:34:33.767Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.820 34.583 1504.4860 17:36:22.08M 2015-10-01T16:34:33.968Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.820 34.584 1504.4871 17:36:22.28M 2015-10-01T16:34:34.173Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.820 34.584 1504.4873 17:36:22.48M 2015-10-01T16:34:34.373Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.821 34.584 1504.4872 17:36:22.68M 2015-10-01T16:34:34.578Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.821 34.584 1504.4879 17:36:22.88M 2015-10-01T16:34:34.778Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.821 34.584 1504.4878 17:36:23.09M 2015-10-01T16:34:34.984Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.821 34.584 1504.4884 17:36:23.29M 2015-10-01T16:34:35.188Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.821 34.584 1504.4880 17:36:23.49M 2015-10-01T16:34:35.421Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.821 34.584 1504.4889 17:36:23.69M 2015-10-01T16:34:35.593Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.822 34.585 1504.4901 17:36:23.89M 2015-10-01T16:34:35.793Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.822 34.585 1504.4905 17:36:24.11M 2015-10-01T16:34:35.998Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.823 34.585 1504.4913 17:36:24.31M 2015-10-01T16:34:36.203Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.823 34.586 1504.4907 17:36:24.51M 2015-10-01T16:34:36.408Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.823 34.586 1504.4908 17:36:24.71M 2015-10-01T16:34:36.608Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.823 34.586 1504.4900 17:36:24.91M 2015-10-01T16:34:36.813Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.823 34.586 1504.4894 17:36:25.13M 2015-10-01T16:34:37.013Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.822 34.585 1504.4893 17:36:25.33M 2015-10-01T16:34:37.233Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.822 34.585 1504.4884 17:36:25.52M 2015-10-01T16:34:37.423Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.821 34.585 1504.4879 17:36:25.74M 2015-10-01T16:34:37.624Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.821 34.584 1504.4889 17:36:25.92M 2015-10-01T16:34:37.828Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.821 34.584 1504.4893 17:36:26.14M 2015-10-01T16:34:38.028Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.821 34.583 1504.4886 17:36:26.34M 2015-10-01T16:34:38.233Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.820 34.583 1504.4882 17:36:26.54M 2015-10-01T16:34:38.438Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.820 34.583 1504.4877 17:36:26.74M 2015-10-01T16:34:38.638Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.819 34.582 1504.4861 17:36:26.94M 2015-10-01T16:34:38.843Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.818 34.582 1504.4850 17:36:27.16M 2015-10-01T16:34:39.048Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.818 34.581 1504.4844 17:36:27.35M 2015-10-01T16:34:39.248Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.817 34.580 1504.4844 17:36:27.55M 2015-10-01T16:34:39.453Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.816 34.579 1504.4836 17:36:27.75M 2015-10-01T16:34:39.653Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.816 34.579 1504.4835 17:36:27.95M 2015-10-01T16:34:39.858Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.816 34.579 1504.4832 17:36:28.17M 2015-10-01T16:34:40.058Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.816 34.579 1504.4829 17:36:28.37M 2015-10-01T16:34:40.265Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.816 34.579 1504.4829 17:36:28.57M 2015-10-01T16:34:40.500Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.816 34.580 1504.4827 17:36:28.77M 2015-10-01T16:34:40.668Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.816 34.580 1504.4819 17:36:28.96M 2015-10-01T16:34:40.900Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.816 34.580 1504.4821 17:36:29.19M 2015-10-01T16:34:41.078Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.816 34.581 1504.4811 17:36:29.39M 2015-10-01T16:34:41.278Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.817 34.581 1504.4807 17:36:29.58M 2015-10-01T16:34:41.483Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.817 34.581 1504.4816 17:36:29.78M 2015-10-01T16:34:41.698Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.817 34.581 1504.4825 17:36:30.00M 2015-10-01T16:34:41.888Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.817 34.581 1504.4821 17:36:30.21M 2015-10-01T16:34:42.088Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.817 34.581 1504.4819 17:36:30.40M 2015-10-01T16:34:42.300Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.817 34.582 1504.4821 17:36:30.60M 2015-10-01T16:34:42.493Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.818 34.583 1504.4822 17:36:30.80M 2015-10-01T16:34:42.698Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.819 34.583 1504.4833 17:36:31.02M 2015-10-01T16:34:42.900Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.819 34.583 1504.4834 17:36:31.22M 2015-10-01T16:34:43.103Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.819 34.583 1504.4839 17:36:31.41M 2015-10-01T16:34:43.308Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.819 34.583 1504.4851 17:36:31.61M 2015-10-01T16:34:43.508Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.819 34.583 1504.4858 17:36:31.81M 2015-10-01T16:34:43.713Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.819 34.582 1504.4867 17:36:32.03M 2015-10-01T16:34:43.918Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.819 34.582 1504.4871 17:36:32.23M 2015-10-01T16:34:44.123Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.820 34.582 1504.4865 17:36:32.43M 2015-10-01T16:34:44.340Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.820 34.582 1504.4874 17:36:32.63M 2015-10-01T16:34:44.528Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.819 34.582 1504.4882 17:36:32.83M 2015-10-01T16:34:44.728Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.820 34.582 1504.4883 17:36:33.05M 2015-10-01T16:34:44.933Z|I-OCEAN7-304-XXXX| 26.59 14.333 41.820 34.582 1504.4875 17:36:33.24M 2015-10-01T16:34:45.133Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.582 1504.4875 17:36:33.45M 2015-10-01T16:34:45.338Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.819 34.582 1504.4879 17:36:33.64M 2015-10-01T16:34:45.546Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.820 34.583 1504.4869 17:36:33.84M 2015-10-01T16:34:45.743Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.820 34.583 1504.4866 17:36:34.06M 2015-10-01T16:34:45.943Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.820 34.584 1504.4865 17:36:34.26M 2015-10-01T16:34:46.168Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.821 34.584 1504.4865 17:36:34.46M 2015-10-01T16:34:46.353Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.820 34.584 1504.4860 17:36:34.67M 2015-10-01T16:34:46.558Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.821 34.585 1504.4851 17:36:34.86M 2015-10-01T16:34:46.758Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.821 34.585 1504.4854 17:36:35.08M 2015-10-01T16:34:46.963Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.821 34.585 1504.4861 17:36:35.27M 2015-10-01T16:34:47.163Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.821 34.585 1504.4860 17:36:35.47M 2015-10-01T16:34:47.368Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.821 34.585 1504.4858 17:36:35.67M 2015-10-01T16:34:47.568Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.821 34.585 1504.4855 17:36:35.87M 2015-10-01T16:34:47.773Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.820 34.585 1504.4852 17:36:36.09M 2015-10-01T16:34:47.980Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.820 34.584 1504.4849 17:36:36.29M 2015-10-01T16:34:48.184Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.820 34.584 1504.4857 17:36:36.49M 2015-10-01T16:34:48.383Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.820 34.583 1504.4863 17:36:36.69M 2015-10-01T16:34:48.583Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.820 34.583 1504.4872 17:36:36.89M 2015-10-01T16:34:48.788Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.819 34.582 1504.4880 17:36:37.10M 2015-10-01T16:34:48.993Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.818 34.581 1504.4872 17:36:37.30M 2015-10-01T16:34:49.198Z|I-OCEAN7-304-XXXX| 26.61 14.333 41.818 34.580 1504.4872 17:36:37.50M 2015-10-01T16:34:49.398Z|I-OCEAN7-304-XXXX| 26.58 14.333 41.818 34.580 1504.4865 17:36:37.70M 2015-10-01T16:34:49.603Z|I-OCEAN7-304-XXXX| 26.58 14.333 41.818 34.581 1504.4871 17:36:37.90M 2015-10-01T16:34:49.820Z|I-OCEAN7-304-XXXX| 26.59 14.333 41.818 34.581 1504.4867 17:36:38.12M 2015-10-01T16:34:50.008Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.818 34.580 1504.4869 17:36:38.32M 2015-10-01T16:34:50.208Z|I-OCEAN7-304-XXXX| 26.59 14.333 41.818 34.580 1504.4862 17:36:38.52M 2015-10-01T16:34:50.413Z|I-OCEAN7-304-XXXX| 26.59 14.333 41.818 34.581 1504.4861 17:36:38.72M 2015-10-01T16:34:50.633Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.818 34.581 1504.4868 17:36:38.92M 2015-10-01T16:34:50.824Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.819 34.581 1504.4865 17:36:39.15M 2015-10-01T16:34:51.023Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.819 34.582 1504.4869 17:36:39.34M 2015-10-01T16:34:51.228Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.819 34.583 1504.4857 17:36:39.54M 2015-10-01T16:34:51.428Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.819 34.583 1504.4860 17:36:39.73M 2015-10-01T16:34:51.633Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.819 34.583 1504.4850 17:36:39.93M 2015-10-01T16:34:51.833Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.820 34.583 1504.4844 17:36:40.15M 2015-10-01T16:34:52.038Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.820 34.584 1504.4846 17:36:40.35M 2015-10-01T16:34:52.243Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.820 34.584 1504.4846 17:36:40.55M 2015-10-01T16:34:52.443Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.820 34.583 1504.4846 17:36:40.75M 2015-10-01T16:34:52.649Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.819 34.583 1504.4843 17:36:40.95M 2015-10-01T16:34:52.849Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.583 1504.4838 17:36:41.17M 2015-10-01T16:34:53.053Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.583 1504.4836 17:36:41.36M 2015-10-01T16:34:53.253Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.583 1504.4838 17:36:41.56M 2015-10-01T16:34:53.458Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.818 34.582 1504.4832 17:36:41.76M 2015-10-01T16:34:53.658Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.821 34.585 1504.4858 17:36:41.96M 2015-10-01T16:34:53.863Z|I-OCEAN7-304-XXXX| 26.61 14.330 41.822 34.586 1504.4861 17:36:42.18M 2015-10-01T16:34:54.068Z|I-OCEAN7-304-XXXX| 26.61 14.330 41.822 34.587 1504.4861 17:36:42.38M 2015-10-01T16:34:54.273Z|I-OCEAN7-304-XXXX| 26.64 14.330 41.822 34.587 1504.4866 17:36:42.58M 2015-10-01T16:34:54.473Z|I-OCEAN7-304-XXXX| 26.65 14.330 41.823 34.587 1504.4869 17:36:42.78M 2015-10-01T16:34:54.679Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.823 34.587 1504.4866 17:36:43.00M 2015-10-01T16:34:54.879Z|I-OCEAN7-304-XXXX| 26.64 14.330 41.823 34.588 1504.4872 17:36:43.20M 2015-10-01T16:34:55.099Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.824 34.588 1504.4880 17:36:43.39M 2015-10-01T16:34:55.288Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.823 34.587 1504.4879 17:36:43.61M 2015-10-01T16:34:55.488Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.823 34.587 1504.4879 17:36:43.79M 2015-10-01T16:34:55.694Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.822 34.586 1504.4872 17:36:44.01M 2015-10-01T16:34:55.894Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.822 34.586 1504.4871 17:36:44.21M 2015-10-01T16:34:56.099Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.822 34.586 1504.4873 17:36:44.41M 2015-10-01T16:34:56.304Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.822 34.586 1504.4879 17:36:44.61M 2015-10-01T16:34:56.504Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.822 34.585 1504.4875 17:36:44.81M 2015-10-01T16:34:56.709Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.821 34.585 1504.4875 17:36:45.03M 2015-10-01T16:34:56.909Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.820 34.584 1504.4873 17:36:45.22M 2015-10-01T16:34:57.114Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.820 34.583 1504.4872 17:36:45.42M 2015-10-01T16:34:57.319Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.583 1504.4871 17:36:45.62M 2015-10-01T16:34:57.519Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.582 1504.4871 17:36:45.82M 2015-10-01T16:34:57.724Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.820 34.583 1504.4885 17:36:46.04M 2015-10-01T16:34:57.924Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.817 34.580 1504.4850 17:36:46.24M 2015-10-01T16:34:58.129Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.817 34.580 1504.4841 17:36:46.44M 2015-10-01T16:34:58.329Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.817 34.581 1504.4838 17:36:46.64M 2015-10-01T16:34:58.539Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.817 34.580 1504.4832 17:36:46.83M 2015-10-01T16:34:58.734Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.817 34.580 1504.4828 17:36:47.06M 2015-10-01T16:34:58.939Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.818 34.581 1504.4840 17:36:47.25M 2015-10-01T16:34:59.144Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.815 34.579 1504.4813 17:36:47.45M 2015-10-01T16:34:59.349Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.815 34.579 1504.4817 17:36:47.65M 2015-10-01T16:34:59.569Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.816 34.579 1504.4821 17:36:47.85M 2015-10-01T16:34:59.754Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.815 34.579 1504.4817 17:36:48.09M 2015-10-01T16:34:59.959Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.816 34.580 1504.4814 17:36:48.27M 2015-10-01T16:35:00.180Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.816 34.580 1504.4818 17:36:48.47M 2015-10-01T16:35:00.359Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.816 34.580 1504.4816 17:36:48.67M 2015-10-01T16:35:00.564Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.816 34.580 1504.4805 17:36:48.86M 2015-10-01T16:35:00.769Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.816 34.580 1504.4808 17:36:49.08M 2015-10-01T16:35:00.969Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.817 34.581 1504.4810 17:36:49.28M 2015-10-01T16:35:01.174Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.817 34.581 1504.4814 17:36:49.48M 2015-10-01T16:35:01.374Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.817 34.582 1504.4818 17:36:49.68M 2015-10-01T16:35:01.579Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.817 34.581 1504.4824 17:36:49.88M 2015-10-01T16:35:01.794Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.818 34.581 1504.4828 17:36:50.10M 2015-10-01T16:35:01.984Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.818 34.582 1504.4825 17:36:50.30M 2015-10-01T16:35:02.189Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.818 34.582 1504.4829 17:36:50.49M 2015-10-01T16:35:02.394Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.818 34.582 1504.4838 17:36:50.70M 2015-10-01T16:35:02.599Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.818 34.582 1504.4832 17:36:50.89M 2015-10-01T16:35:02.799Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.818 34.583 1504.4835 17:36:51.12M 2015-10-01T16:35:02.999Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.818 34.582 1504.4824 17:36:51.31M 2015-10-01T16:35:03.204Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.818 34.582 1504.4825 17:36:51.51M 2015-10-01T16:35:03.409Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.817 34.581 1504.4824 17:36:51.71M 2015-10-01T16:35:03.614Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.817 34.581 1504.4823 17:36:51.91M 2015-10-01T16:35:03.814Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.817 34.580 1504.4832 17:36:52.13M 2015-10-01T16:35:04.034Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.816 34.580 1504.4832 17:36:52.33M 2015-10-01T16:35:04.219Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.816 34.579 1504.4828 17:36:52.55M 2015-10-01T16:35:04.424Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.816 34.579 1504.4824 17:36:52.73M 2015-10-01T16:35:04.629Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.816 34.579 1504.4832 17:36:52.93M 2015-10-01T16:35:04.829Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.816 34.579 1504.4839 17:36:53.15M 2015-10-01T16:35:05.034Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.817 34.580 1504.4839 17:36:53.34M 2015-10-01T16:35:05.234Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.817 34.580 1504.4833 17:36:53.54M 2015-10-01T16:35:05.439Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.816 34.580 1504.4823 17:36:53.74M 2015-10-01T16:35:05.639Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.817 34.580 1504.4833 17:36:53.94M 2015-10-01T16:35:05.844Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.816 34.580 1504.4832 17:36:54.16M 2015-10-01T16:35:06.049Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.817 34.581 1504.4830 17:36:54.36M 2015-10-01T16:35:06.249Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.817 34.581 1504.4825 17:36:54.56M 2015-10-01T16:35:06.454Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.818 34.582 1504.4829 17:36:54.76M 2015-10-01T16:35:06.654Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.818 34.583 1504.4833 17:36:54.96M 2015-10-01T16:35:06.859Z|I-OCEAN7-304-XXXX| 26.64 14.330 41.819 34.583 1504.4828 17:36:55.17M 2015-10-01T16:35:07.064Z|I-OCEAN7-304-XXXX| 26.64 14.330 41.819 34.584 1504.4829 17:36:55.37M 2015-10-01T16:35:07.264Z|I-OCEAN7-304-XXXX| 26.68 14.330 41.820 34.584 1504.4840 17:36:55.57M 2015-10-01T16:35:07.469Z|I-OCEAN7-304-XXXX| 26.69 14.330 41.820 34.585 1504.4843 17:36:55.77M 2015-10-01T16:35:07.669Z|I-OCEAN7-304-XXXX| 26.69 14.330 41.820 34.585 1504.4849 17:36:55.97M 2015-10-01T16:35:07.874Z|I-OCEAN7-304-XXXX| 26.69 14.330 41.821 34.585 1504.4851 17:36:56.19M 2015-10-01T16:35:08.079Z|I-OCEAN7-304-XXXX| 26.68 14.330 41.821 34.585 1504.4852 17:36:56.39M 2015-10-01T16:35:08.279Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.821 34.585 1504.4862 17:36:56.59M 2015-10-01T16:35:08.499Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.821 34.585 1504.4875 17:36:56.79M 2015-10-01T16:35:08.692Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.821 34.585 1504.4884 17:36:57.02M 2015-10-01T16:35:08.889Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.822 34.585 1504.4891 17:36:57.20M 2015-10-01T16:35:09.094Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.822 34.585 1504.4891 17:36:57.40M 2015-10-01T16:35:09.294Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.821 34.584 1504.4890 17:36:57.60M 2015-10-01T16:35:09.499Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.821 34.584 1504.4889 17:36:57.80M 2015-10-01T16:35:09.699Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.821 34.584 1504.4885 17:36:58.02M 2015-10-01T16:35:09.904Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.821 34.583 1504.4886 17:36:58.22M 2015-10-01T16:35:10.109Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.820 34.583 1504.4879 17:36:58.42M 2015-10-01T16:35:10.309Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.820 34.583 1504.4883 17:36:58.62M 2015-10-01T16:35:10.514Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.820 34.583 1504.4880 17:36:58.82M 2015-10-01T16:35:10.719Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.819 34.583 1504.4862 17:36:59.04M 2015-10-01T16:35:10.919Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.819 34.583 1504.4857 17:36:59.24M 2015-10-01T16:35:11.119Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.583 1504.4845 17:36:59.43M 2015-10-01T16:35:11.324Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.819 34.583 1504.4833 17:36:59.63M 2015-10-01T16:35:11.529Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.819 34.583 1504.4828 17:36:59.83M 2015-10-01T16:35:11.729Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.583 1504.4833 17:37:00.05M 2015-10-01T16:35:11.934Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.818 34.583 1504.4830 17:37:00.25M 2015-10-01T16:35:12.134Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.583 1504.4827 17:37:00.45M 2015-10-01T16:35:12.339Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.583 1504.4830 17:37:00.65M 2015-10-01T16:35:12.546Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.583 1504.4830 17:37:00.85M 2015-10-01T16:35:12.744Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.819 34.583 1504.4825 17:37:01.06M 2015-10-01T16:35:12.969Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.819 34.584 1504.4821 17:37:01.26M 2015-10-01T16:35:13.154Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.819 34.584 1504.4818 17:37:01.48M 2015-10-01T16:35:13.359Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.819 34.584 1504.4817 17:37:01.66M 2015-10-01T16:35:13.559Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.820 34.584 1504.4814 17:37:01.86M 2015-10-01T16:35:13.759Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.819 34.584 1504.4819 17:37:02.08M 2015-10-01T16:35:13.964Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.819 34.584 1504.4822 17:37:02.28M 2015-10-01T16:35:14.169Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.819 34.583 1504.4819 17:37:02.48M 2015-10-01T16:35:14.369Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.818 34.583 1504.4821 17:37:02.68M 2015-10-01T16:35:14.574Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.818 34.582 1504.4819 17:37:02.88M 2015-10-01T16:35:14.781Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.818 34.582 1504.4822 17:37:03.09M 2015-10-01T16:35:14.979Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.818 34.582 1504.4827 17:37:03.29M 2015-10-01T16:35:15.221Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.818 34.582 1504.4835 17:37:03.49M 2015-10-01T16:35:15.389Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.818 34.582 1504.4839 17:37:03.69M 2015-10-01T16:35:15.589Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.818 34.582 1504.4836 17:37:03.89M 2015-10-01T16:35:15.789Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.813 34.577 1504.4792 17:37:04.11M 2015-10-01T16:35:15.994Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.813 34.577 1504.4801 17:37:04.31M 2015-10-01T16:35:16.199Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.813 34.577 1504.4802 17:37:04.51M 2015-10-01T16:35:16.399Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.813 34.577 1504.4806 17:37:04.71M 2015-10-01T16:35:16.604Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.813 34.577 1504.4802 17:37:04.91M 2015-10-01T16:35:16.809Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.813 34.577 1504.4801 17:37:05.12M 2015-10-01T16:35:17.010Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.813 34.577 1504.4800 17:37:05.32M 2015-10-01T16:35:17.215Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.813 34.577 1504.4802 17:37:05.52M 2015-10-01T16:35:17.435Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.814 34.577 1504.4810 17:37:05.72M 2015-10-01T16:35:17.620Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.814 34.578 1504.4818 17:37:05.94M 2015-10-01T16:35:17.819Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.815 34.579 1504.4825 17:37:06.14M 2015-10-01T16:35:18.024Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.816 34.579 1504.4834 17:37:06.34M 2015-10-01T16:35:18.229Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.817 34.580 1504.4839 17:37:06.54M 2015-10-01T16:35:18.429Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.817 34.581 1504.4839 17:37:06.74M 2015-10-01T16:35:18.635Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.818 34.581 1504.4846 17:37:06.93M 2015-10-01T16:35:18.840Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.819 34.582 1504.4873 17:37:07.16M 2015-10-01T16:35:19.040Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.819 34.582 1504.4877 17:37:07.35M 2015-10-01T16:35:19.245Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.819 34.583 1504.4873 17:37:07.55M 2015-10-01T16:35:19.445Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.819 34.583 1504.4867 17:37:07.75M 2015-10-01T16:35:19.650Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.819 34.583 1504.4863 17:37:07.95M 2015-10-01T16:35:19.855Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.819 34.583 1504.4862 17:37:08.17M 2015-10-01T16:35:20.054Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.819 34.583 1504.4866 17:37:08.37M 2015-10-01T16:35:20.260Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.819 34.583 1504.4857 17:37:08.57M 2015-10-01T16:35:20.460Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.819 34.582 1504.4851 17:37:08.77M 2015-10-01T16:35:20.665Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.818 34.582 1504.4851 17:37:08.96M 2015-10-01T16:35:20.870Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.818 34.582 1504.4845 17:37:09.18M 2015-10-01T16:35:21.100Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.817 34.581 1504.4838 17:37:09.38M 2015-10-01T16:35:21.275Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.817 34.581 1504.4833 17:37:09.58M 2015-10-01T16:35:21.475Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.817 34.581 1504.4833 17:37:09.78M 2015-10-01T16:35:21.680Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.817 34.581 1504.4825 17:37:10.00M 2015-10-01T16:35:21.900Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.817 34.581 1504.4818 17:37:10.20M 2015-10-01T16:35:22.090Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.817 34.581 1504.4814 17:37:10.41M 2015-10-01T16:35:22.290Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.817 34.581 1504.4814 17:37:10.60M 2015-10-01T16:35:22.490Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.817 34.581 1504.4819 17:37:10.80M 2015-10-01T16:35:22.695Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.817 34.581 1504.4829 17:37:11.01M 2015-10-01T16:35:22.900Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.818 34.581 1504.4833 17:37:11.21M 2015-10-01T16:35:23.100Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.818 34.582 1504.4834 17:37:11.41M 2015-10-01T16:35:23.305Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.818 34.582 1504.4843 17:37:11.61M 2015-10-01T16:35:23.505Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.819 34.582 1504.4844 17:37:11.81M 2015-10-01T16:35:23.710Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.818 34.583 1504.4835 17:37:12.03M 2015-10-01T16:35:23.915Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.819 34.583 1504.4830 17:37:12.23M 2015-10-01T16:35:24.115Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.819 34.584 1504.4825 17:37:12.43M 2015-10-01T16:35:24.320Z|I-OCEAN7-304-XXXX| 26.64 14.330 41.819 34.584 1504.4827 17:37:12.62M 2015-10-01T16:35:24.540Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.819 34.584 1504.4822 17:37:12.83M 2015-10-01T16:35:24.725Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.819 34.584 1504.4814 17:37:13.05M 2015-10-01T16:35:24.925Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.819 34.584 1504.4821 17:37:13.24M 2015-10-01T16:35:25.135Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.819 34.584 1504.4819 17:37:13.44M 2015-10-01T16:35:25.380Z|I-OCEAN7-304-XXXX| 26.61 14.330 41.819 34.584 1504.4828 17:37:13.64M 2015-10-01T16:35:25.540Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.819 34.584 1504.4829 17:37:13.89M 2015-10-01T16:35:25.740Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.819 34.583 1504.4824 17:37:14.06M 2015-10-01T16:35:25.945Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.818 34.583 1504.4814 17:37:14.26M 2015-10-01T16:35:26.145Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.818 34.583 1504.4811 17:37:14.46M 2015-10-01T16:35:26.365Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.818 34.582 1504.4812 17:37:14.65M 2015-10-01T16:35:26.555Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.817 34.582 1504.4816 17:37:14.87M 2015-10-01T16:35:26.755Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.817 34.581 1504.4823 17:37:15.07M 2015-10-01T16:35:26.960Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.817 34.581 1504.4835 17:37:15.27M 2015-10-01T16:35:27.160Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.817 34.581 1504.4849 17:37:15.47M 2015-10-01T16:35:27.365Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.817 34.580 1504.4849 17:37:15.67M 2015-10-01T16:35:27.570Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.817 34.580 1504.4849 17:37:15.87M 2015-10-01T16:35:27.770Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.817 34.580 1504.4852 17:37:16.09M 2015-10-01T16:35:27.975Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.816 34.580 1504.4841 17:37:16.29M 2015-10-01T16:35:28.175Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.816 34.579 1504.4850 17:37:16.49M 2015-10-01T16:35:28.380Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.816 34.579 1504.4845 17:37:16.69M 2015-10-01T16:35:28.585Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.816 34.579 1504.4851 17:37:16.88M 2015-10-01T16:35:28.785Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.816 34.579 1504.4850 17:37:17.10M 2015-10-01T16:35:28.990Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.816 34.579 1504.4855 17:37:17.30M 2015-10-01T16:35:29.190Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.817 34.580 1504.4850 17:37:17.50M 2015-10-01T16:35:29.395Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.817 34.579 1504.4847 17:37:17.70M 2015-10-01T16:35:29.600Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.816 34.579 1504.4844 17:37:17.90M 2015-10-01T16:35:29.805Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.816 34.579 1504.4839 17:37:18.12M 2015-10-01T16:35:30.005Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.816 34.579 1504.4836 17:37:18.32M 2015-10-01T16:35:30.205Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.816 34.580 1504.4827 17:37:18.52M 2015-10-01T16:35:30.460Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.816 34.580 1504.4825 17:37:18.72M 2015-10-01T16:35:30.615Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.816 34.580 1504.4824 17:37:18.96M 2015-10-01T16:35:30.835Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.816 34.580 1504.4828 17:37:19.13M 2015-10-01T16:35:31.020Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.816 34.580 1504.4834 17:37:19.35M 2015-10-01T16:35:31.220Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.813 34.577 1504.4789 17:37:19.53M 2015-10-01T16:35:31.425Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.813 34.577 1504.4795 17:37:19.73M 2015-10-01T16:35:31.630Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.813 34.577 1504.4790 17:37:19.93M 2015-10-01T16:35:31.835Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.812 34.576 1504.4788 17:37:20.15M 2015-10-01T16:35:32.061Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.812 34.576 1504.4784 17:37:20.35M 2015-10-01T16:35:32.240Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.812 34.576 1504.4783 17:37:20.55M 2015-10-01T16:35:32.440Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.812 34.576 1504.4775 17:37:20.75M 2015-10-01T16:35:32.645Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.812 34.576 1504.4764 17:37:20.95M 2015-10-01T16:35:32.845Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.812 34.576 1504.4778 17:37:21.16M 2015-10-01T16:35:33.050Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.813 34.577 1504.4791 17:37:21.36M 2015-10-01T16:35:33.255Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.813 34.577 1504.4811 17:37:21.56M 2015-10-01T16:35:33.455Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.812 34.576 1504.4807 17:37:21.76M 2015-10-01T16:35:33.661Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.812 34.576 1504.4801 17:37:21.96M 2015-10-01T16:35:33.865Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.813 34.577 1504.4799 17:37:22.18M 2015-10-01T16:35:34.065Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.814 34.578 1504.4799 17:37:22.38M 2015-10-01T16:35:34.270Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.815 34.578 1504.4808 17:37:22.58M 2015-10-01T16:35:34.470Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.815 34.579 1504.4818 17:37:22.77M 2015-10-01T16:35:34.675Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.815 34.578 1504.4821 17:37:22.97M 2015-10-01T16:35:34.875Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.815 34.579 1504.4822 17:37:23.19M 2015-10-01T16:35:35.080Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.816 34.579 1504.4833 17:37:23.39M 2015-10-01T16:35:35.300Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.816 34.580 1504.4840 17:37:23.59M 2015-10-01T16:35:35.490Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.817 34.580 1504.4855 17:37:23.81M 2015-10-01T16:35:35.690Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.818 34.580 1504.4869 17:37:24.01M 2015-10-01T16:35:35.890Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.818 34.581 1504.4868 17:37:24.21M 2015-10-01T16:35:36.095Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.581 1504.4873 17:37:24.41M 2015-10-01T16:35:36.300Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.582 1504.4877 17:37:24.61M 2015-10-01T16:35:36.500Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.820 34.583 1504.4882 17:37:24.80M 2015-10-01T16:35:36.700Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.820 34.583 1504.4884 17:37:25.02M 2015-10-01T16:35:36.905Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.819 34.582 1504.4875 17:37:25.22M 2015-10-01T16:35:37.110Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.819 34.582 1504.4863 17:37:25.42M 2015-10-01T16:35:37.315Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.818 34.581 1504.4850 17:37:25.62M 2015-10-01T16:35:37.515Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.818 34.582 1504.4836 17:37:25.82M 2015-10-01T16:35:37.715Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.818 34.582 1504.4840 17:37:26.04M 2015-10-01T16:35:37.925Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.818 34.582 1504.4841 17:37:26.24M 2015-10-01T16:35:38.125Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.818 34.582 1504.4835 17:37:26.44M 2015-10-01T16:35:38.331Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.818 34.582 1504.4836 17:37:26.63M 2015-10-01T16:35:38.531Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.818 34.582 1504.4829 17:37:26.83M 2015-10-01T16:35:38.735Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.818 34.582 1504.4825 17:37:27.05M 2015-10-01T16:35:38.935Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.818 34.583 1504.4830 17:37:27.25M 2015-10-01T16:35:39.140Z|I-OCEAN7-304-XXXX| 26.65 14.330 41.818 34.583 1504.4825 17:37:27.45M 2015-10-01T16:35:39.345Z|I-OCEAN7-304-XXXX| 26.65 14.330 41.818 34.583 1504.4819 17:37:27.65M 2015-10-01T16:35:39.546Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.818 34.583 1504.4813 17:37:27.85M 2015-10-01T16:35:39.765Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.819 34.584 1504.4822 17:37:28.07M 2015-10-01T16:35:39.955Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.819 34.584 1504.4828 17:37:28.28M 2015-10-01T16:35:40.155Z|I-OCEAN7-304-XXXX| 26.66 14.330 41.819 34.584 1504.4834 17:37:28.47M 2015-10-01T16:35:40.360Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.820 34.584 1504.4833 17:37:28.67M 2015-10-01T16:35:40.560Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.820 34.584 1504.4829 17:37:28.87M 2015-10-01T16:35:40.765Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.820 34.585 1504.4832 17:37:29.08M 2015-10-01T16:35:40.981Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.820 34.584 1504.4832 17:37:29.28M 2015-10-01T16:35:41.170Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.819 34.584 1504.4823 17:37:29.48M 2015-10-01T16:35:41.375Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.819 34.584 1504.4821 17:37:29.68M 2015-10-01T16:35:41.575Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.819 34.584 1504.4828 17:37:29.88M 2015-10-01T16:35:41.780Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.814 34.579 1504.4774 17:37:30.10M 2015-10-01T16:35:41.981Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.814 34.578 1504.4774 17:37:30.30M 2015-10-01T16:35:42.186Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.813 34.578 1504.4778 17:37:30.50M 2015-10-01T16:35:42.391Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.813 34.578 1504.4788 17:37:30.69M 2015-10-01T16:35:42.596Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.814 34.578 1504.4792 17:37:30.89M 2015-10-01T16:35:42.791Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.814 34.578 1504.4807 17:37:31.11M 2015-10-01T16:35:43.001Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.814 34.577 1504.4807 17:37:31.31M 2015-10-01T16:35:43.201Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.813 34.576 1504.4805 17:37:31.51M 2015-10-01T16:35:43.406Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.818 34.581 1504.4863 17:37:31.71M 2015-10-01T16:35:43.611Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.582 1504.4869 17:37:31.91M 2015-10-01T16:35:43.811Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.819 34.582 1504.4874 17:37:32.13M 2015-10-01T16:35:44.016Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.819 34.582 1504.4865 17:37:32.33M 2015-10-01T16:35:44.236Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.582 1504.4867 17:37:32.53M 2015-10-01T16:35:44.421Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.817 34.580 1504.4847 17:37:32.74M 2015-10-01T16:35:44.660Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.816 34.579 1504.4835 17:37:32.92M 2015-10-01T16:35:44.826Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.815 34.579 1504.4828 17:37:33.14M 2015-10-01T16:35:45.031Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.814 34.578 1504.4817 17:37:33.34M 2015-10-01T16:35:45.231Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.816 34.580 1504.4840 17:37:33.54M 2015-10-01T16:35:45.436Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.817 34.581 1504.4843 17:37:33.74M 2015-10-01T16:35:45.636Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.817 34.581 1504.4841 17:37:33.94M 2015-10-01T16:35:45.841Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.818 34.582 1504.4836 17:37:34.16M 2015-10-01T16:35:46.046Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.819 34.583 1504.4835 17:37:34.36M 2015-10-01T16:35:46.246Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.820 34.584 1504.4843 17:37:34.56M 2015-10-01T16:35:46.451Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.821 34.585 1504.4863 17:37:34.76M 2015-10-01T16:35:46.656Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.822 34.585 1504.4883 17:37:34.95M 2015-10-01T16:35:46.851Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.822 34.586 1504.4874 17:37:35.17M 2015-10-01T16:35:47.056Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.822 34.586 1504.4872 17:37:35.37M 2015-10-01T16:35:47.261Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.822 34.586 1504.4875 17:37:35.57M 2015-10-01T16:35:47.466Z|I-OCEAN7-304-XXXX| 26.65 14.330 41.823 34.587 1504.4878 17:37:35.77M 2015-10-01T16:35:47.666Z|I-OCEAN7-304-XXXX| 26.66 14.330 41.824 34.588 1504.4889 17:37:35.97M 2015-10-01T16:35:47.871Z|I-OCEAN7-304-XXXX| 26.66 14.330 41.824 34.588 1504.4888 17:37:36.19M 2015-10-01T16:35:48.076Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.824 34.588 1504.4878 17:37:36.39M 2015-10-01T16:35:48.276Z|I-OCEAN7-304-XXXX| 26.61 14.330 41.823 34.588 1504.4868 17:37:36.59M 2015-10-01T16:35:48.476Z|I-OCEAN7-304-XXXX| 26.64 14.330 41.823 34.587 1504.4875 17:37:36.79M 2015-10-01T16:35:48.701Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.823 34.587 1504.4875 17:37:37.00M 2015-10-01T16:35:48.886Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.822 34.587 1504.4872 17:37:37.22M 2015-10-01T16:35:49.091Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.822 34.586 1504.4863 17:37:37.40M 2015-10-01T16:35:49.291Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.822 34.586 1504.4866 17:37:37.60M 2015-10-01T16:35:49.491Z|I-OCEAN7-304-XXXX| 26.64 14.330 41.821 34.586 1504.4858 17:37:37.80M 2015-10-01T16:35:49.696Z|I-OCEAN7-304-XXXX| 26.64 14.330 41.821 34.586 1504.4844 17:37:38.02M 2015-10-01T16:35:49.901Z|I-OCEAN7-304-XXXX| 26.64 14.330 41.820 34.585 1504.4838 17:37:38.22M 2015-10-01T16:35:50.106Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.820 34.585 1504.4833 17:37:38.42M 2015-10-01T16:35:50.306Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.820 34.584 1504.4840 17:37:38.62M 2015-10-01T16:35:50.511Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.819 34.584 1504.4832 17:37:38.82M 2015-10-01T16:35:50.716Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.819 34.583 1504.4832 17:37:39.03M 2015-10-01T16:35:50.921Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.819 34.583 1504.4834 17:37:39.23M 2015-10-01T16:35:51.116Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.818 34.583 1504.4825 17:37:39.43M 2015-10-01T16:35:51.326Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.818 34.582 1504.4822 17:37:39.63M 2015-10-01T16:35:51.526Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.818 34.582 1504.4827 17:37:39.83M 2015-10-01T16:35:51.740Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.818 34.582 1504.4829 17:37:40.05M 2015-10-01T16:35:51.931Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.818 34.582 1504.4832 17:37:40.25M 2015-10-01T16:35:52.136Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.818 34.582 1504.4841 17:37:40.45M 2015-10-01T16:35:52.336Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.817 34.581 1504.4841 17:37:40.64M 2015-10-01T16:35:52.580Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.817 34.580 1504.4847 17:37:40.84M 2015-10-01T16:35:52.746Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.818 34.581 1504.4863 17:37:41.06M 2015-10-01T16:35:52.946Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.818 34.581 1504.4869 17:37:41.26M 2015-10-01T16:35:53.166Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.818 34.581 1504.4868 17:37:41.46M 2015-10-01T16:35:53.380Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.819 34.581 1504.4874 17:37:41.67M 2015-10-01T16:35:53.556Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.819 34.581 1504.4879 17:37:41.86M 2015-10-01T16:35:53.761Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.819 34.581 1504.4883 17:37:42.08M 2015-10-01T16:35:53.961Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.819 34.581 1504.4884 17:37:42.28M 2015-10-01T16:35:54.166Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.819 34.581 1504.4890 17:37:42.48M 2015-10-01T16:35:54.366Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.819 34.581 1504.4891 17:37:42.67M 2015-10-01T16:35:54.571Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.819 34.582 1504.4885 17:37:42.87M 2015-10-01T16:35:54.776Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.819 34.582 1504.4890 17:37:43.09M 2015-10-01T16:35:55.020Z|I-OCEAN7-304-XXXX| 26.61 14.333 41.819 34.582 1504.4883 17:37:43.29M 2015-10-01T16:35:55.181Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.819 34.582 1504.4883 17:37:43.49M 2015-10-01T16:35:55.381Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.582 1504.4877 17:37:43.69M 2015-10-01T16:35:55.586Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.582 1504.4872 17:37:43.89M 2015-10-01T16:35:55.791Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.582 1504.4866 17:37:44.11M 2015-10-01T16:35:55.991Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.819 34.582 1504.4862 17:37:44.31M 2015-10-01T16:35:56.196Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.582 1504.4854 17:37:44.51M 2015-10-01T16:35:56.401Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.818 34.582 1504.4854 17:37:44.71M 2015-10-01T16:35:56.601Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.818 34.582 1504.4849 17:37:44.90M 2015-10-01T16:35:56.801Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.818 34.582 1504.4850 17:37:45.12M 2015-10-01T16:35:57.011Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.818 34.582 1504.4854 17:37:45.32M 2015-10-01T16:35:57.211Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.818 34.582 1504.4845 17:37:45.52M 2015-10-01T16:35:57.416Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.818 34.582 1504.4844 17:37:45.72M 2015-10-01T16:35:57.631Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.818 34.582 1504.4829 17:37:45.92M 2015-10-01T16:35:57.822Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.817 34.582 1504.4818 17:37:46.15M 2015-10-01T16:35:58.024Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.817 34.582 1504.4803 17:37:46.34M 2015-10-01T16:35:58.226Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.817 34.582 1504.4800 17:37:46.54M 2015-10-01T16:35:58.431Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.817 34.582 1504.4803 17:37:46.73M 2015-10-01T16:35:58.631Z|I-OCEAN7-304-XXXX| 26.65 14.330 41.817 34.582 1504.4810 17:37:46.94M 2015-10-01T16:35:58.831Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.817 34.582 1504.4816 17:37:47.15M 2015-10-01T16:35:59.036Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.817 34.582 1504.4821 17:37:47.35M 2015-10-01T16:35:59.241Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.818 34.582 1504.4829 17:37:47.55M 2015-10-01T16:35:59.446Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.818 34.582 1504.4834 17:37:47.75M 2015-10-01T16:35:59.646Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.818 34.582 1504.4839 17:37:47.95M 2015-10-01T16:35:59.851Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.818 34.582 1504.4840 17:37:48.17M 2015-10-01T16:36:00.056Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.819 34.582 1504.4850 17:37:48.37M 2015-10-01T16:36:00.256Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.819 34.582 1504.4851 17:37:48.57M 2015-10-01T16:36:00.456Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.819 34.582 1504.4855 17:37:48.76M 2015-10-01T16:36:00.664Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.819 34.582 1504.4862 17:37:48.96M 2015-10-01T16:36:00.866Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.819 34.582 1504.4880 17:37:49.18M 2015-10-01T16:36:01.071Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.820 34.582 1504.4899 17:37:49.38M 2015-10-01T16:36:01.271Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.820 34.582 1504.4899 17:37:49.58M 2015-10-01T16:36:01.500Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.820 34.582 1504.4908 17:37:49.78M 2015-10-01T16:36:01.676Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.820 34.582 1504.4911 17:37:50.00M 2015-10-01T16:36:01.881Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.820 34.582 1504.4907 17:37:50.20M 2015-10-01T16:36:02.104Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.820 34.582 1504.4897 17:37:50.40M 2015-10-01T16:36:02.286Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.820 34.582 1504.4901 17:37:50.61M 2015-10-01T16:36:02.491Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.820 34.582 1504.4890 17:37:50.79M 2015-10-01T16:36:02.691Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.820 34.583 1504.4880 17:37:51.01M 2015-10-01T16:36:02.897Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.820 34.582 1504.4875 17:37:51.21M 2015-10-01T16:36:03.097Z|I-OCEAN7-304-XXXX| 26.61 14.333 41.819 34.582 1504.4874 17:37:51.41M 2015-10-01T16:36:03.304Z|I-OCEAN7-304-XXXX| 26.61 14.333 41.819 34.582 1504.4882 17:37:51.61M 2015-10-01T16:36:03.507Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.819 34.582 1504.4890 17:37:51.81M 2015-10-01T16:36:03.707Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.820 34.582 1504.4901 17:37:52.03M 2015-10-01T16:36:03.912Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.820 34.583 1504.4891 17:37:52.23M 2015-10-01T16:36:04.112Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.820 34.582 1504.4885 17:37:52.42M 2015-10-01T16:36:04.316Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.820 34.582 1504.4888 17:37:52.62M 2015-10-01T16:36:04.522Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.820 34.582 1504.4890 17:37:52.82M 2015-10-01T16:36:04.722Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.820 34.582 1504.4888 17:37:53.04M 2015-10-01T16:36:04.926Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.820 34.583 1504.4885 17:37:53.24M 2015-10-01T16:36:05.141Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.820 34.583 1504.4880 17:37:53.44M 2015-10-01T16:36:05.332Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.819 34.582 1504.4873 17:37:53.64M 2015-10-01T16:36:05.536Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.819 34.582 1504.4874 17:37:53.84M 2015-10-01T16:36:05.736Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.819 34.581 1504.4879 17:37:54.06M 2015-10-01T16:36:05.936Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.819 34.581 1504.4888 17:37:54.25M 2015-10-01T16:36:06.143Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.819 34.581 1504.4888 17:37:54.45M 2015-10-01T16:36:06.347Z|I-OCEAN7-304-XXXX| 26.61 14.333 41.819 34.581 1504.4877 17:37:54.66M 2015-10-01T16:36:06.567Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.819 34.581 1504.4886 17:37:54.85M 2015-10-01T16:36:06.752Z|I-OCEAN7-304-XXXX| 26.61 14.333 41.819 34.581 1504.4880 17:37:55.09M 2015-10-01T16:36:06.957Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.819 34.582 1504.4883 17:37:55.27M 2015-10-01T16:36:07.162Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.819 34.582 1504.4884 17:37:55.47M 2015-10-01T16:36:07.362Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.819 34.582 1504.4891 17:37:55.67M 2015-10-01T16:36:07.562Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.819 34.582 1504.4890 17:37:55.87M 2015-10-01T16:36:07.767Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.817 34.580 1504.4866 17:37:56.09M 2015-10-01T16:36:07.972Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.817 34.579 1504.4863 17:37:56.29M 2015-10-01T16:36:08.177Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.816 34.579 1504.4860 17:37:56.49M 2015-10-01T16:36:08.377Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.816 34.579 1504.4865 17:37:56.69M 2015-10-01T16:36:08.586Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.816 34.578 1504.4858 17:37:56.88M 2015-10-01T16:36:08.783Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.816 34.579 1504.4850 17:37:57.10M 2015-10-01T16:36:08.987Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.816 34.579 1504.4846 17:37:57.30M 2015-10-01T16:36:09.192Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.816 34.579 1504.4838 17:37:57.50M 2015-10-01T16:36:09.392Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.816 34.579 1504.4844 17:37:57.70M 2015-10-01T16:36:09.597Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.817 34.580 1504.4839 17:37:57.90M 2015-10-01T16:36:09.802Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.817 34.581 1504.4843 17:37:58.12M 2015-10-01T16:36:09.997Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.818 34.581 1504.4851 17:37:58.32M 2015-10-01T16:36:10.202Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.818 34.582 1504.4857 17:37:58.51M 2015-10-01T16:36:10.420Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.582 1504.4861 17:37:58.71M 2015-10-01T16:36:10.612Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.820 34.583 1504.4873 17:37:58.91M 2015-10-01T16:36:10.812Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.820 34.583 1504.4874 17:37:59.13M 2015-10-01T16:36:11.032Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.820 34.583 1504.4883 17:37:59.33M 2015-10-01T16:36:11.224Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.820 34.583 1504.4884 17:37:59.54M 2015-10-01T16:36:11.423Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.820 34.583 1504.4886 17:37:59.73M 2015-10-01T16:36:11.627Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.820 34.583 1504.4889 17:37:59.93M 2015-10-01T16:36:11.827Z|I-OCEAN7-304-XXXX| 26.58 14.333 41.820 34.583 1504.4888 17:38:00.15M 2015-10-01T16:36:12.032Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.820 34.582 1504.4886 17:38:00.35M 2015-10-01T16:36:12.232Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.820 34.582 1504.4880 17:38:00.55M 2015-10-01T16:36:12.437Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.819 34.582 1504.4878 17:38:00.74M 2015-10-01T16:36:12.642Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.819 34.581 1504.4877 17:38:00.94M 2015-10-01T16:36:12.842Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.818 34.581 1504.4868 17:38:01.16M 2015-10-01T16:36:13.047Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.818 34.580 1504.4856 17:38:01.36M 2015-10-01T16:36:13.247Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.817 34.580 1504.4850 17:38:01.56M 2015-10-01T16:36:13.452Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.817 34.580 1504.4849 17:38:01.76M 2015-10-01T16:36:13.657Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.817 34.580 1504.4846 17:38:01.96M 2015-10-01T16:36:13.864Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.816 34.579 1504.4833 17:38:02.18M 2015-10-01T16:36:14.062Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.816 34.579 1504.4836 17:38:02.38M 2015-10-01T16:36:14.262Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.816 34.579 1504.4832 17:38:02.57M 2015-10-01T16:36:14.467Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.815 34.579 1504.4829 17:38:02.77M 2015-10-01T16:36:14.667Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.815 34.578 1504.4829 17:38:02.97M 2015-10-01T16:36:14.872Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.815 34.578 1504.4827 17:38:03.19M 2015-10-01T16:36:15.077Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.815 34.578 1504.4833 17:38:03.39M 2015-10-01T16:36:15.282Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.815 34.578 1504.4835 17:38:03.59M 2015-10-01T16:36:15.503Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.815 34.578 1504.4843 17:38:03.79M 2015-10-01T16:36:15.687Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.816 34.578 1504.4855 17:38:04.03M 2015-10-01T16:36:15.887Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.817 34.579 1504.4865 17:38:04.21M 2015-10-01T16:36:16.092Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.817 34.580 1504.4873 17:38:04.41M 2015-10-01T16:36:16.297Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.818 34.580 1504.4883 17:38:04.60M 2015-10-01T16:36:16.497Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.818 34.580 1504.4878 17:38:04.81M 2015-10-01T16:36:16.703Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.818 34.580 1504.4874 17:38:05.02M 2015-10-01T16:36:16.940Z|I-OCEAN7-304-XXXX| 26.61 14.333 41.818 34.580 1504.4872 17:38:05.22M 2015-10-01T16:36:17.107Z|I-OCEAN7-304-XXXX| 26.60 14.333 41.818 34.580 1504.4868 17:38:05.42M 2015-10-01T16:36:17.312Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.818 34.580 1504.4879 17:38:05.62M 2015-10-01T16:36:17.512Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.818 34.580 1504.4879 17:38:05.82M 2015-10-01T16:36:17.718Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.818 34.580 1504.4878 17:38:06.04M 2015-10-01T16:36:17.917Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.818 34.581 1504.4879 17:38:06.24M 2015-10-01T16:36:18.122Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.818 34.581 1504.4879 17:38:06.43M 2015-10-01T16:36:18.327Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.818 34.581 1504.4874 17:38:06.63M 2015-10-01T16:36:18.527Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.817 34.580 1504.4863 17:38:06.83M 2015-10-01T16:36:18.732Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.817 34.579 1504.4851 17:38:07.05M 2015-10-01T16:36:18.932Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.816 34.579 1504.4843 17:38:07.25M 2015-10-01T16:36:19.137Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.815 34.578 1504.4839 17:38:07.45M 2015-10-01T16:36:19.342Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.815 34.578 1504.4835 17:38:07.65M 2015-10-01T16:36:19.542Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.815 34.578 1504.4846 17:38:07.85M 2015-10-01T16:36:19.747Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.816 34.578 1504.4854 17:38:08.07M 2015-10-01T16:36:19.967Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.816 34.578 1504.4855 17:38:08.27M 2015-10-01T16:36:20.152Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.816 34.578 1504.4857 17:38:08.48M 2015-10-01T16:36:20.352Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.816 34.578 1504.4851 17:38:08.66M 2015-10-01T16:36:20.557Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.816 34.579 1504.4847 17:38:08.86M 2015-10-01T16:36:20.762Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.816 34.579 1504.4847 17:38:09.08M 2015-10-01T16:36:20.967Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.816 34.580 1504.4847 17:38:09.28M 2015-10-01T16:36:21.167Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.816 34.580 1504.4838 17:38:09.48M 2015-10-01T16:36:21.367Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.817 34.580 1504.4836 17:38:09.68M 2015-10-01T16:36:21.580Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.817 34.581 1504.4843 17:38:09.88M 2015-10-01T16:36:21.777Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.818 34.581 1504.4850 17:38:10.10M 2015-10-01T16:36:21.984Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.819 34.582 1504.4852 17:38:10.30M 2015-10-01T16:36:22.182Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.819 34.582 1504.4847 17:38:10.50M 2015-10-01T16:36:22.384Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.583 1504.4855 17:38:10.70M 2015-10-01T16:36:22.587Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.583 1504.4846 17:38:10.89M 2015-10-01T16:36:22.792Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.583 1504.4844 17:38:11.11M 2015-10-01T16:36:22.998Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.819 34.583 1504.4845 17:38:11.31M 2015-10-01T16:36:23.198Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.819 34.583 1504.4840 17:38:11.51M 2015-10-01T16:36:23.402Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.583 1504.4836 17:38:11.71M 2015-10-01T16:36:23.602Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.819 34.583 1504.4846 17:38:11.91M 2015-10-01T16:36:23.807Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.819 34.583 1504.4846 17:38:12.13M 2015-10-01T16:36:24.020Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.582 1504.4849 17:38:12.33M 2015-10-01T16:36:24.212Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.582 1504.4865 17:38:12.53M 2015-10-01T16:36:24.432Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.582 1504.4869 17:38:12.72M 2015-10-01T16:36:24.623Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.819 34.582 1504.4871 17:38:12.94M 2015-10-01T16:36:24.822Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.819 34.582 1504.4872 17:38:13.14M 2015-10-01T16:36:25.027Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.819 34.582 1504.4880 17:38:13.34M 2015-10-01T16:36:25.227Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.820 34.582 1504.4883 17:38:13.54M 2015-10-01T16:36:25.432Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.820 34.582 1504.4890 17:38:13.74M 2015-10-01T16:36:25.637Z|I-OCEAN7-304-XXXX| 26.61 14.333 41.820 34.582 1504.4895 17:38:13.94M 2015-10-01T16:36:25.837Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.821 34.583 1504.4904 17:38:14.16M 2015-10-01T16:36:26.060Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.821 34.583 1504.4919 17:38:14.36M 2015-10-01T16:36:26.242Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.822 34.583 1504.4924 17:38:14.55M 2015-10-01T16:36:26.447Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.822 34.583 1504.4926 17:38:14.75M 2015-10-01T16:36:26.652Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.821 34.583 1504.4924 17:38:14.95M 2015-10-01T16:36:26.852Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.822 34.583 1504.4929 17:38:15.17M 2015-10-01T16:36:27.057Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.821 34.583 1504.4927 17:38:15.37M 2015-10-01T16:36:27.260Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.821 34.583 1504.4911 17:38:15.57M 2015-10-01T16:36:27.462Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.820 34.582 1504.4901 17:38:15.77M 2015-10-01T16:36:27.668Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.820 34.582 1504.4885 17:38:15.97M 2015-10-01T16:36:27.868Z|I-OCEAN7-304-XXXX| 26.60 14.333 41.820 34.582 1504.4882 17:38:16.19M 2015-10-01T16:36:28.100Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.820 34.582 1504.4889 17:38:16.38M 2015-10-01T16:36:28.278Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.819 34.582 1504.4891 17:38:16.59M 2015-10-01T16:36:28.478Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.819 34.581 1504.4886 17:38:16.78M 2015-10-01T16:36:28.678Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.812 34.575 1504.4807 17:38:17.00M 2015-10-01T16:36:28.898Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.814 34.576 1504.4828 17:38:17.20M 2015-10-01T16:36:29.088Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.815 34.577 1504.4836 17:38:17.42M 2015-10-01T16:36:29.288Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.815 34.578 1504.4840 17:38:17.60M 2015-10-01T16:36:29.488Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.816 34.579 1504.4844 17:38:17.80M 2015-10-01T16:36:29.698Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.816 34.579 1504.4850 17:38:18.01M 2015-10-01T16:36:29.898Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.817 34.580 1504.4852 17:38:18.22M 2015-10-01T16:36:30.103Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.818 34.581 1504.4855 17:38:18.42M 2015-10-01T16:36:30.304Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.819 34.582 1504.4862 17:38:18.61M 2015-10-01T16:36:30.540Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.819 34.582 1504.4866 17:38:18.81M 2015-10-01T16:36:30.713Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.582 1504.4868 17:38:19.03M 2015-10-01T16:36:30.913Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.820 34.583 1504.4867 17:38:19.23M 2015-10-01T16:36:31.118Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.820 34.583 1504.4872 17:38:19.43M 2015-10-01T16:36:31.318Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.820 34.583 1504.4875 17:38:19.63M 2015-10-01T16:36:31.523Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.820 34.583 1504.4869 17:38:19.83M 2015-10-01T16:36:31.728Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.820 34.584 1504.4862 17:38:20.05M 2015-10-01T16:36:31.928Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.820 34.584 1504.4856 17:38:20.25M 2015-10-01T16:36:32.133Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.820 34.584 1504.4858 17:38:20.44M 2015-10-01T16:36:32.333Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.820 34.584 1504.4867 17:38:20.65M 2015-10-01T16:36:32.538Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.821 34.584 1504.4874 17:38:20.84M 2015-10-01T16:36:32.743Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.821 34.585 1504.4875 17:38:21.06M 2015-10-01T16:36:32.944Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.820 34.584 1504.4862 17:38:21.26M 2015-10-01T16:36:33.148Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.819 34.583 1504.4852 17:38:21.46M 2015-10-01T16:36:33.368Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.819 34.582 1504.4849 17:38:21.66M 2015-10-01T16:36:33.553Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.818 34.582 1504.4851 17:38:21.87M 2015-10-01T16:36:33.758Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.819 34.582 1504.4858 17:38:22.08M 2015-10-01T16:36:33.958Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.814 34.578 1504.4810 17:38:22.28M 2015-10-01T16:36:34.163Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.814 34.578 1504.4797 17:38:22.48M 2015-10-01T16:36:34.368Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.814 34.578 1504.4796 17:38:22.67M 2015-10-01T16:36:34.568Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.814 34.578 1504.4796 17:38:22.87M 2015-10-01T16:36:34.773Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.815 34.579 1504.4813 17:38:23.09M 2015-10-01T16:36:34.973Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.815 34.578 1504.4817 17:38:23.29M 2015-10-01T16:36:35.178Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.820 34.583 1504.4882 17:38:23.49M 2015-10-01T16:36:35.378Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.830 34.593 1504.4985 17:38:23.69M 2015-10-01T16:36:35.586Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.831 34.593 1504.5001 17:38:23.89M 2015-10-01T16:36:35.783Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.832 34.594 1504.5006 17:38:24.11M 2015-10-01T16:36:35.988Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.832 34.594 1504.5011 17:38:24.30M 2015-10-01T16:36:36.193Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.831 34.593 1504.5007 17:38:24.50M 2015-10-01T16:36:36.393Z|I-OCEAN7-304-XXXX| 26.61 14.333 41.831 34.593 1504.5005 17:38:24.70M 2015-10-01T16:36:36.598Z|I-OCEAN7-304-XXXX| 26.61 14.333 41.831 34.593 1504.5004 17:38:24.90M 2015-10-01T16:36:36.798Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.831 34.593 1504.5006 17:38:25.12M 2015-10-01T16:36:37.003Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.830 34.592 1504.4996 17:38:25.32M 2015-10-01T16:36:37.208Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.829 34.591 1504.4999 17:38:25.52M 2015-10-01T16:36:37.408Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.828 34.589 1504.4983 17:38:25.72M 2015-10-01T16:36:37.613Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.825 34.586 1504.4952 17:38:25.92M 2015-10-01T16:36:37.833Z|I-OCEAN7-304-XXXX| 26.58 14.333 41.825 34.587 1504.4939 17:38:26.14M 2015-10-01T16:36:38.018Z|I-OCEAN7-304-XXXX| 26.59 14.333 41.825 34.587 1504.4941 17:38:26.35M 2015-10-01T16:36:38.224Z|I-OCEAN7-304-XXXX| 26.59 14.333 41.822 34.584 1504.4905 17:38:26.53M 2015-10-01T16:36:38.428Z|I-OCEAN7-304-XXXX| 26.59 14.333 41.821 34.583 1504.4900 17:38:26.73M 2015-10-01T16:36:38.628Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.820 34.583 1504.4888 17:38:26.93M 2015-10-01T16:36:38.833Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.820 34.583 1504.4875 17:38:27.15M 2015-10-01T16:36:39.038Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.819 34.582 1504.4865 17:38:27.35M 2015-10-01T16:36:39.238Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.818 34.581 1504.4869 17:38:27.55M 2015-10-01T16:36:39.443Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.817 34.580 1504.4862 17:38:27.75M 2015-10-01T16:36:39.643Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.816 34.580 1504.4841 17:38:27.95M 2015-10-01T16:36:39.848Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.816 34.580 1504.4840 17:38:28.17M 2015-10-01T16:36:40.053Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.816 34.579 1504.4838 17:38:28.36M 2015-10-01T16:36:40.253Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.821 34.584 1504.4885 17:38:28.57M 2015-10-01T16:36:40.453Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.821 34.584 1504.4893 17:38:28.76M 2015-10-01T16:36:40.658Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.821 34.584 1504.4886 17:38:28.96M 2015-10-01T16:36:40.863Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.822 34.585 1504.4893 17:38:29.18M 2015-10-01T16:36:41.063Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.822 34.585 1504.4897 17:38:29.38M 2015-10-01T16:36:41.268Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.822 34.585 1504.4905 17:38:29.58M 2015-10-01T16:36:41.468Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.823 34.586 1504.4908 17:38:29.78M 2015-10-01T16:36:41.673Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.824 34.586 1504.4923 17:38:30.00M 2015-10-01T16:36:41.878Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.823 34.586 1504.4916 17:38:30.20M 2015-10-01T16:36:42.078Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.823 34.586 1504.4905 17:38:30.39M 2015-10-01T16:36:42.298Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.822 34.586 1504.4891 17:38:30.59M 2015-10-01T16:36:42.488Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.822 34.585 1504.4884 17:38:30.81M 2015-10-01T16:36:42.688Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.821 34.584 1504.4879 17:38:31.01M 2015-10-01T16:36:42.888Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.820 34.583 1504.4869 17:38:31.21M 2015-10-01T16:36:43.093Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.819 34.583 1504.4862 17:38:31.41M 2015-10-01T16:36:43.298Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.819 34.583 1504.4860 17:38:31.61M 2015-10-01T16:36:43.504Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.819 34.582 1504.4852 17:38:31.81M 2015-10-01T16:36:43.704Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.819 34.583 1504.4865 17:38:32.03M 2015-10-01T16:36:43.908Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.819 34.582 1504.4866 17:38:32.23M 2015-10-01T16:36:44.108Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.818 34.582 1504.4856 17:38:32.43M 2015-10-01T16:36:44.313Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.818 34.582 1504.4854 17:38:32.62M 2015-10-01T16:36:44.513Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.818 34.581 1504.4852 17:38:32.82M 2015-10-01T16:36:44.718Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.818 34.581 1504.4858 17:38:33.04M 2015-10-01T16:36:44.923Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.818 34.581 1504.4855 17:38:33.24M 2015-10-01T16:36:45.128Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.817 34.580 1504.4857 17:38:33.44M 2015-10-01T16:36:45.328Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.817 34.579 1504.4861 17:38:33.64M 2015-10-01T16:36:45.528Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.817 34.579 1504.4866 17:38:33.84M 2015-10-01T16:36:45.740Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.817 34.579 1504.4873 17:38:34.05M 2015-10-01T16:36:45.938Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.818 34.580 1504.4877 17:38:34.26M 2015-10-01T16:36:46.138Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.818 34.581 1504.4880 17:38:34.46M 2015-10-01T16:36:46.343Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.819 34.581 1504.4884 17:38:34.65M 2015-10-01T16:36:46.543Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.819 34.581 1504.4886 17:38:34.85M 2015-10-01T16:36:46.780Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.819 34.581 1504.4879 17:38:35.07M 2015-10-01T16:36:46.953Z|I-OCEAN7-304-XXXX| 26.60 14.333 41.819 34.582 1504.4873 17:38:35.28M 2015-10-01T16:36:47.153Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.819 34.582 1504.4883 17:38:35.47M 2015-10-01T16:36:47.358Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.819 34.582 1504.4879 17:38:35.67M 2015-10-01T16:36:47.563Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.819 34.582 1504.4875 17:38:35.87M 2015-10-01T16:36:47.763Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.582 1504.4869 17:38:36.09M 2015-10-01T16:36:47.968Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.818 34.582 1504.4863 17:38:36.28M 2015-10-01T16:36:48.173Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.818 34.582 1504.4852 17:38:36.48M 2015-10-01T16:36:48.373Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.819 34.583 1504.4855 17:38:36.68M 2015-10-01T16:36:48.578Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.819 34.583 1504.4858 17:38:36.88M 2015-10-01T16:36:48.778Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.819 34.583 1504.4852 17:38:37.10M 2015-10-01T16:36:48.983Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.819 34.583 1504.4857 17:38:37.30M 2015-10-01T16:36:49.183Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.819 34.583 1504.4865 17:38:37.50M 2015-10-01T16:36:49.421Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.820 34.583 1504.4867 17:38:37.70M 2015-10-01T16:36:49.593Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.820 34.583 1504.4872 17:38:37.90M 2015-10-01T16:36:49.794Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.820 34.584 1504.4885 17:38:38.11M 2015-10-01T16:36:49.998Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.820 34.583 1504.4888 17:38:38.31M 2015-10-01T16:36:50.203Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.820 34.583 1504.4894 17:38:38.51M 2015-10-01T16:36:50.403Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.820 34.583 1504.4890 17:38:38.71M 2015-10-01T16:36:50.608Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.820 34.583 1504.4885 17:38:38.91M 2015-10-01T16:36:50.808Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.820 34.582 1504.4890 17:38:39.13M 2015-10-01T16:36:51.014Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.820 34.582 1504.4901 17:38:39.33M 2015-10-01T16:36:51.260Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.820 34.582 1504.4904 17:38:39.53M 2015-10-01T16:36:51.418Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.819 34.581 1504.4900 17:38:39.74M 2015-10-01T16:36:51.619Z|I-OCEAN7-304-XXXX| 26.67 14.334 41.822 34.583 1504.4934 17:38:39.93M 2015-10-01T16:36:51.823Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.821 34.583 1504.4924 17:38:40.14M 2015-10-01T16:36:52.029Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.821 34.583 1504.4917 17:38:40.35M 2015-10-01T16:36:52.229Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.821 34.585 1504.4860 17:38:40.54M 2015-10-01T16:36:52.460Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.821 34.584 1504.4857 17:38:40.74M 2015-10-01T16:36:52.639Z|I-OCEAN7-304-XXXX| 26.63 14.334 41.820 34.581 1504.4922 17:38:40.94M 2015-10-01T16:36:52.839Z|I-OCEAN7-304-XXXX| 26.63 14.335 41.821 34.581 1504.4939 17:38:41.16M 2015-10-01T16:36:53.044Z|I-OCEAN7-304-XXXX| 26.63 14.335 41.821 34.581 1504.4954 17:38:41.36M 2015-10-01T16:36:53.249Z|I-OCEAN7-304-XXXX| 26.63 14.335 41.821 34.581 1504.4955 17:38:41.56M 2015-10-01T16:36:53.449Z|I-OCEAN7-304-XXXX| 26.62 14.335 41.825 34.584 1504.4994 17:38:41.76M 2015-10-01T16:36:53.654Z|I-OCEAN7-304-XXXX| 26.66 14.336 41.825 34.585 1504.5015 17:38:41.95M 2015-10-01T16:36:53.860Z|I-OCEAN7-304-XXXX| 26.67 14.336 41.826 34.585 1504.5022 17:38:42.17M 2015-10-01T16:36:54.059Z|I-OCEAN7-304-XXXX| 26.66 14.335 41.826 34.585 1504.5020 17:38:42.37M 2015-10-01T16:36:54.264Z|I-OCEAN7-304-XXXX| 26.66 14.335 41.826 34.585 1504.5006 17:38:42.57M 2015-10-01T16:36:54.500Z|I-OCEAN7-304-XXXX| 26.63 14.335 41.824 34.585 1504.4980 17:38:42.77M 2015-10-01T16:36:54.664Z|I-OCEAN7-304-XXXX| 26.63 14.334 41.819 34.580 1504.4917 17:38:42.97M 2015-10-01T16:36:54.869Z|I-OCEAN7-304-XXXX| 26.63 14.334 41.818 34.579 1504.4902 17:38:43.19M 2015-10-01T16:36:55.074Z|I-OCEAN7-304-XXXX| 26.63 14.334 41.817 34.578 1504.4885 17:38:43.39M 2015-10-01T16:36:55.279Z|I-OCEAN7-304-XXXX| 26.63 14.334 41.817 34.578 1504.4875 17:38:43.59M 2015-10-01T16:36:55.479Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.816 34.578 1504.4869 17:38:43.79M 2015-10-01T16:36:55.699Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.816 34.579 1504.4862 17:38:44.00M 2015-10-01T16:36:55.889Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.816 34.579 1504.4863 17:38:44.22M 2015-10-01T16:36:56.089Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.817 34.580 1504.4880 17:38:44.40M 2015-10-01T16:36:56.289Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.817 34.580 1504.4878 17:38:44.60M 2015-10-01T16:36:56.494Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.818 34.579 1504.4879 17:38:44.80M 2015-10-01T16:36:56.699Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.818 34.580 1504.4883 17:38:45.02M 2015-10-01T16:36:56.904Z|I-OCEAN7-304-XXXX| 26.65 14.334 41.818 34.580 1504.4889 17:38:45.22M 2015-10-01T16:36:57.104Z|I-OCEAN7-304-XXXX| 26.65 14.334 41.818 34.580 1504.4893 17:38:45.42M 2015-10-01T16:36:57.309Z|I-OCEAN7-304-XXXX| 26.65 14.334 41.818 34.580 1504.4897 17:38:45.62M 2015-10-01T16:36:57.509Z|I-OCEAN7-304-XXXX| 26.62 14.334 41.818 34.580 1504.4894 17:38:45.82M 2015-10-01T16:36:57.714Z|I-OCEAN7-304-XXXX| 26.64 14.334 41.818 34.580 1504.4895 17:38:46.03M 2015-10-01T16:36:57.941Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.819 34.581 1504.4900 17:38:46.23M 2015-10-01T16:36:58.119Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.819 34.581 1504.4899 17:38:46.43M 2015-10-01T16:36:58.324Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.819 34.581 1504.4901 17:38:46.63M 2015-10-01T16:36:58.524Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.819 34.581 1504.4901 17:38:46.83M 2015-10-01T16:36:58.724Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.819 34.582 1504.4894 17:38:47.05M 2015-10-01T16:36:58.934Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.820 34.583 1504.4890 17:38:47.25M 2015-10-01T16:36:59.134Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.819 34.581 1504.4878 17:38:47.45M 2015-10-01T16:36:59.334Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.819 34.581 1504.4874 17:38:47.65M 2015-10-01T16:36:59.539Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.818 34.581 1504.4869 17:38:47.84M 2015-10-01T16:36:59.744Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.817 34.581 1504.4858 17:38:48.06M 2015-10-01T16:36:59.944Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.818 34.581 1504.4862 17:38:48.26M 2015-10-01T16:37:00.164Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.817 34.580 1504.4861 17:38:48.46M 2015-10-01T16:37:00.354Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.817 34.580 1504.4858 17:38:48.68M 2015-10-01T16:37:00.554Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.816 34.579 1504.4840 17:38:48.86M 2015-10-01T16:37:00.780Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.816 34.579 1504.4836 17:38:49.08M 2015-10-01T16:37:00.959Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.816 34.580 1504.4835 17:38:49.28M 2015-10-01T16:37:01.164Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.816 34.580 1504.4833 17:38:49.48M 2015-10-01T16:37:01.369Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.816 34.580 1504.4827 17:38:49.68M 2015-10-01T16:37:01.569Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.816 34.580 1504.4834 17:38:49.88M 2015-10-01T16:37:01.774Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.816 34.578 1504.4875 17:38:50.10M 2015-10-01T16:37:01.979Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.816 34.578 1504.4875 17:38:50.29M 2015-10-01T16:37:02.179Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.817 34.579 1504.4878 17:38:50.49M 2015-10-01T16:37:02.384Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.817 34.579 1504.4878 17:38:50.69M 2015-10-01T16:37:02.586Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.817 34.579 1504.4890 17:38:50.89M 2015-10-01T16:37:02.789Z|I-OCEAN7-304-XXXX| 26.70 14.334 41.817 34.579 1504.4895 17:38:51.11M 2015-10-01T16:37:02.989Z|I-OCEAN7-304-XXXX| 26.70 14.334 41.817 34.579 1504.4891 17:38:51.31M 2015-10-01T16:37:03.194Z|I-OCEAN7-304-XXXX| 26.69 14.334 41.817 34.579 1504.4889 17:38:51.51M 2015-10-01T16:37:03.394Z|I-OCEAN7-304-XXXX| 26.64 14.334 41.817 34.579 1504.4878 17:38:51.71M 2015-10-01T16:37:03.599Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.818 34.580 1504.4879 17:38:51.90M 2015-10-01T16:37:03.804Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.818 34.580 1504.4878 17:38:52.13M 2015-10-01T16:37:04.009Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.818 34.581 1504.4875 17:38:52.32M 2015-10-01T16:37:04.209Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.818 34.581 1504.4866 17:38:52.52M 2015-10-01T16:37:04.414Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.818 34.581 1504.4852 17:38:52.72M 2015-10-01T16:37:04.634Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.818 34.581 1504.4850 17:38:52.92M 2015-10-01T16:37:04.814Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.818 34.582 1504.4847 17:38:53.15M 2015-10-01T16:37:05.024Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.818 34.582 1504.4839 17:38:53.33M 2015-10-01T16:37:05.224Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.818 34.582 1504.4829 17:38:53.54M 2015-10-01T16:37:05.429Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.818 34.582 1504.4825 17:38:53.74M 2015-10-01T16:37:05.629Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.818 34.582 1504.4834 17:38:53.94M 2015-10-01T16:37:05.834Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.818 34.583 1504.4834 17:38:54.15M 2015-10-01T16:37:06.039Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.819 34.583 1504.4836 17:38:54.35M 2015-10-01T16:37:06.239Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.819 34.583 1504.4840 17:38:54.55M 2015-10-01T16:37:06.439Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.819 34.584 1504.4835 17:38:54.75M 2015-10-01T16:37:06.649Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.819 34.583 1504.4827 17:38:54.95M 2015-10-01T16:37:06.849Z|I-OCEAN7-304-XXXX| 26.65 14.330 41.818 34.583 1504.4827 17:38:55.17M 2015-10-01T16:37:07.049Z|I-OCEAN7-304-XXXX| 26.65 14.330 41.818 34.582 1504.4817 17:38:55.37M 2015-10-01T16:37:07.254Z|I-OCEAN7-304-XXXX| 26.66 14.330 41.818 34.583 1504.4817 17:38:55.57M 2015-10-01T16:37:07.459Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.819 34.583 1504.4821 17:38:55.77M 2015-10-01T16:37:07.664Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.819 34.584 1504.4822 17:38:55.97M 2015-10-01T16:37:07.865Z|I-OCEAN7-304-XXXX| 26.67 14.330 41.819 34.584 1504.4828 17:38:56.19M 2015-10-01T16:37:08.069Z|I-OCEAN7-304-XXXX| 26.66 14.330 41.819 34.584 1504.4829 17:38:56.38M 2015-10-01T16:37:08.269Z|I-OCEAN7-304-XXXX| 26.67 14.330 41.819 34.584 1504.4834 17:38:56.58M 2015-10-01T16:37:08.474Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.819 34.583 1504.4834 17:38:56.78M 2015-10-01T16:37:08.679Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.819 34.583 1504.4836 17:38:57.00M 2015-10-01T16:37:08.879Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.819 34.583 1504.4840 17:38:57.20M 2015-10-01T16:37:09.094Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.819 34.583 1504.4846 17:38:57.40M 2015-10-01T16:37:09.301Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.819 34.583 1504.4840 17:38:57.61M 2015-10-01T16:37:09.489Z|I-OCEAN7-304-XXXX| 26.68 14.330 41.820 34.584 1504.4844 17:38:57.80M 2015-10-01T16:37:09.700Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.820 34.584 1504.4846 17:38:58.02M 2015-10-01T16:37:09.894Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.821 34.585 1504.4860 17:38:58.21M 2015-10-01T16:37:10.100Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.822 34.585 1504.4878 17:38:58.41M 2015-10-01T16:37:10.304Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.821 34.585 1504.4882 17:38:58.61M 2015-10-01T16:37:10.505Z|I-OCEAN7-304-XXXX| 26.67 14.330 41.821 34.585 1504.4841 17:38:58.81M 2015-10-01T16:37:10.704Z|I-OCEAN7-304-XXXX| 26.66 14.330 41.820 34.585 1504.4838 17:38:59.03M 2015-10-01T16:37:10.909Z|I-OCEAN7-304-XXXX| 26.68 14.330 41.820 34.585 1504.4843 17:38:59.23M 2015-10-01T16:37:11.109Z|I-OCEAN7-304-XXXX| 26.68 14.330 41.820 34.584 1504.4845 17:38:59.43M 2015-10-01T16:37:11.314Z|I-OCEAN7-304-XXXX| 26.68 14.330 41.820 34.584 1504.4845 17:38:59.63M 2015-10-01T16:37:11.519Z|I-OCEAN7-304-XXXX| 26.67 14.330 41.820 34.584 1504.4843 17:38:59.83M 2015-10-01T16:37:11.719Z|I-OCEAN7-304-XXXX| 26.66 14.330 41.819 34.584 1504.4839 17:39:00.05M 2015-10-01T16:37:11.924Z|I-OCEAN7-304-XXXX| 26.69 14.330 41.819 34.584 1504.4833 17:39:00.24M 2015-10-01T16:37:12.129Z|I-OCEAN7-304-XXXX| 26.66 14.330 41.819 34.584 1504.4827 17:39:00.44M 2015-10-01T16:37:12.329Z|I-OCEAN7-304-XXXX| 26.66 14.330 41.818 34.583 1504.4817 17:39:00.64M 2015-10-01T16:37:12.530Z|I-OCEAN7-304-XXXX| 26.65 14.330 41.817 34.582 1504.4812 17:39:00.84M 2015-10-01T16:37:12.735Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.817 34.581 1504.4814 17:39:01.06M 2015-10-01T16:37:12.940Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.816 34.581 1504.4811 17:39:01.26M 2015-10-01T16:37:13.145Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.816 34.580 1504.4811 17:39:01.46M 2015-10-01T16:37:13.345Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.816 34.580 1504.4814 17:39:01.66M 2015-10-01T16:37:13.565Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.816 34.581 1504.4823 17:39:01.85M 2015-10-01T16:37:13.754Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.817 34.581 1504.4832 17:39:02.09M 2015-10-01T16:37:13.954Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.814 34.579 1504.4789 17:39:02.27M 2015-10-01T16:37:14.159Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.814 34.579 1504.4789 17:39:02.47M 2015-10-01T16:37:14.360Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.814 34.578 1504.4780 17:39:02.67M 2015-10-01T16:37:14.565Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.814 34.578 1504.4781 17:39:02.87M 2015-10-01T16:37:14.765Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.814 34.579 1504.4785 17:39:03.09M 2015-10-01T16:37:14.970Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.814 34.578 1504.4785 17:39:03.29M 2015-10-01T16:37:15.175Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.813 34.578 1504.4788 17:39:03.49M 2015-10-01T16:37:15.374Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.813 34.577 1504.4794 17:39:03.69M 2015-10-01T16:37:15.580Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.813 34.578 1504.4794 17:39:03.88M 2015-10-01T16:37:15.785Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.814 34.578 1504.4796 17:39:04.10M 2015-10-01T16:37:15.985Z|I-OCEAN7-304-XXXX| 26.67 14.334 41.814 34.576 1504.4861 17:39:04.30M 2015-10-01T16:37:16.220Z|I-OCEAN7-304-XXXX| 26.67 14.334 41.815 34.576 1504.4869 17:39:04.50M 2015-10-01T16:37:16.390Z|I-OCEAN7-304-XXXX| 26.68 14.334 41.814 34.576 1504.4875 17:39:04.70M 2015-10-01T16:37:16.595Z|I-OCEAN7-304-XXXX| 26.65 14.334 41.814 34.575 1504.4867 17:39:04.90M 2015-10-01T16:37:16.795Z|I-OCEAN7-304-XXXX| 26.65 14.334 41.814 34.576 1504.4857 17:39:05.12M 2015-10-01T16:37:17.000Z|I-OCEAN7-304-XXXX| 26.65 14.334 41.814 34.576 1504.4852 17:39:05.32M 2015-10-01T16:37:17.205Z|I-OCEAN7-304-XXXX| 26.64 14.334 41.814 34.576 1504.4860 17:39:05.52M 2015-10-01T16:37:17.405Z|I-OCEAN7-304-XXXX| 26.64 14.334 41.815 34.576 1504.4867 17:39:05.72M 2015-10-01T16:37:17.610Z|I-OCEAN7-304-XXXX| 26.67 14.334 41.815 34.576 1504.4865 17:39:05.92M 2015-10-01T16:37:17.810Z|I-OCEAN7-304-XXXX| 26.64 14.334 41.814 34.576 1504.4851 17:39:06.13M 2015-10-01T16:37:18.030Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.814 34.576 1504.4846 17:39:06.33M 2015-10-01T16:37:18.215Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.814 34.576 1504.4836 17:39:06.55M 2015-10-01T16:37:18.420Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.813 34.576 1504.4828 17:39:06.73M 2015-10-01T16:37:18.625Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.813 34.576 1504.4834 17:39:06.93M 2015-10-01T16:37:18.830Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.813 34.576 1504.4825 17:39:07.15M 2015-10-01T16:37:19.030Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.814 34.576 1504.4828 17:39:07.35M 2015-10-01T16:37:19.230Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.814 34.577 1504.4830 17:39:07.55M 2015-10-01T16:37:19.435Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.815 34.578 1504.4843 17:39:07.74M 2015-10-01T16:37:19.640Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.817 34.580 1504.4865 17:39:07.94M 2015-10-01T16:37:19.845Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.819 34.581 1504.4882 17:39:08.16M 2015-10-01T16:37:20.045Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.820 34.582 1504.4896 17:39:08.36M 2015-10-01T16:37:20.250Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.820 34.583 1504.4896 17:39:08.56M 2015-10-01T16:37:20.450Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.821 34.583 1504.4900 17:39:08.76M 2015-10-01T16:37:20.660Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.821 34.584 1504.4911 17:39:08.96M 2015-10-01T16:37:20.855Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.822 34.584 1504.4922 17:39:09.18M 2015-10-01T16:37:21.060Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.822 34.584 1504.4918 17:39:09.38M 2015-10-01T16:37:21.260Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.823 34.585 1504.4913 17:39:09.58M 2015-10-01T16:37:21.465Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.822 34.585 1504.4910 17:39:09.77M 2015-10-01T16:37:21.670Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.822 34.585 1504.4906 17:39:09.97M 2015-10-01T16:37:21.870Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.822 34.585 1504.4901 17:39:10.19M 2015-10-01T16:37:22.075Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.822 34.585 1504.4896 17:39:10.39M 2015-10-01T16:37:22.280Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.821 34.584 1504.4888 17:39:10.59M 2015-10-01T16:37:22.495Z|I-OCEAN7-304-XXXX| 26.65 14.330 41.817 34.582 1504.4810 17:39:10.79M 2015-10-01T16:37:22.685Z|I-OCEAN7-304-XXXX| 26.69 14.330 41.818 34.583 1504.4814 17:39:11.02M 2015-10-01T16:37:22.901Z|I-OCEAN7-304-XXXX| 26.67 14.330 41.817 34.582 1504.4806 17:39:11.21M 2015-10-01T16:37:23.090Z|I-OCEAN7-304-XXXX| 26.68 14.330 41.818 34.583 1504.4816 17:39:11.41M 2015-10-01T16:37:23.295Z|I-OCEAN7-304-XXXX| 26.68 14.330 41.818 34.583 1504.4823 17:39:11.61M 2015-10-01T16:37:23.495Z|I-OCEAN7-304-XXXX| 26.67 14.330 41.819 34.584 1504.4834 17:39:11.81M 2015-10-01T16:37:23.700Z|I-OCEAN7-304-XXXX| 26.67 14.330 41.820 34.585 1504.4843 17:39:12.02M 2015-10-01T16:37:23.900Z|I-OCEAN7-304-XXXX| 26.67 14.330 41.821 34.586 1504.4860 17:39:12.22M 2015-10-01T16:37:24.105Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.822 34.586 1504.4871 17:39:12.42M 2015-10-01T16:37:24.310Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.822 34.586 1504.4874 17:39:12.62M 2015-10-01T16:37:24.510Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.821 34.585 1504.4867 17:39:12.82M 2015-10-01T16:37:24.715Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.822 34.585 1504.4868 17:39:13.04M 2015-10-01T16:37:24.920Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.821 34.585 1504.4868 17:39:13.24M 2015-10-01T16:37:25.120Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.821 34.585 1504.4867 17:39:13.44M 2015-10-01T16:37:25.325Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.821 34.584 1504.4868 17:39:13.63M 2015-10-01T16:37:25.525Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.821 34.584 1504.4874 17:39:13.84M 2015-10-01T16:37:25.730Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.820 34.583 1504.4878 17:39:14.05M 2015-10-01T16:37:25.930Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.820 34.583 1504.4877 17:39:14.26M 2015-10-01T16:37:26.140Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.820 34.583 1504.4875 17:39:14.45M 2015-10-01T16:37:26.340Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.821 34.584 1504.4893 17:39:14.65M 2015-10-01T16:37:26.540Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.822 34.585 1504.4902 17:39:14.85M 2015-10-01T16:37:26.745Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.823 34.585 1504.4910 17:39:15.07M 2015-10-01T16:37:26.965Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.823 34.586 1504.4918 17:39:15.27M 2015-10-01T16:37:27.150Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.824 34.586 1504.4915 17:39:15.48M 2015-10-01T16:37:27.355Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.824 34.587 1504.4912 17:39:15.67M 2015-10-01T16:37:27.560Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.824 34.587 1504.4919 17:39:15.86M 2015-10-01T16:37:27.760Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.823 34.586 1504.4908 17:39:16.08M 2015-10-01T16:37:27.960Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.818 34.581 1504.4855 17:39:16.28M 2015-10-01T16:37:28.170Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.818 34.581 1504.4868 17:39:16.48M 2015-10-01T16:37:28.365Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.816 34.579 1504.4840 17:39:16.68M 2015-10-01T16:37:28.575Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.816 34.579 1504.4833 17:39:16.88M 2015-10-01T16:37:28.775Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.816 34.579 1504.4843 17:39:17.10M 2015-10-01T16:37:28.980Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.816 34.579 1504.4855 17:39:17.30M 2015-10-01T16:37:29.180Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.816 34.579 1504.4860 17:39:17.50M 2015-10-01T16:37:29.385Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.816 34.579 1504.4860 17:39:17.69M 2015-10-01T16:37:29.620Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.816 34.579 1504.4857 17:39:17.89M 2015-10-01T16:37:29.795Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.810 34.573 1504.4783 17:39:18.11M 2015-10-01T16:37:29.990Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.812 34.575 1504.4803 17:39:18.31M 2015-10-01T16:37:30.200Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.813 34.576 1504.4823 17:39:18.51M 2015-10-01T16:37:30.400Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.814 34.576 1504.4841 17:39:18.71M 2015-10-01T16:37:30.605Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.815 34.578 1504.4858 17:39:18.91M 2015-10-01T16:37:30.805Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.817 34.579 1504.4873 17:39:19.13M 2015-10-01T16:37:31.010Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.818 34.581 1504.4882 17:39:19.33M 2015-10-01T16:37:31.210Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.819 34.582 1504.4886 17:39:19.53M 2015-10-01T16:37:31.435Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.820 34.583 1504.4899 17:39:19.73M 2015-10-01T16:37:31.620Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.820 34.582 1504.4900 17:39:19.94M 2015-10-01T16:37:31.820Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.820 34.583 1504.4896 17:39:20.14M 2015-10-01T16:37:32.025Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.820 34.583 1504.4883 17:39:20.34M 2015-10-01T16:37:32.225Z|I-OCEAN7-304-XXXX| 26.72 14.331 41.821 34.584 1504.4880 17:39:20.54M 2015-10-01T16:37:32.461Z|I-OCEAN7-304-XXXX| 26.72 14.331 41.816 34.580 1504.4824 17:39:20.74M 2015-10-01T16:37:32.635Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.820 34.583 1504.4866 17:39:20.94M 2015-10-01T16:37:32.835Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.821 34.584 1504.4882 17:39:21.16M 2015-10-01T16:37:33.035Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.821 34.585 1504.4885 17:39:21.36M 2015-10-01T16:37:33.246Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.823 34.586 1504.4900 17:39:21.55M 2015-10-01T16:37:33.445Z|I-OCEAN7-304-XXXX| 26.69 14.331 41.824 34.587 1504.4915 17:39:21.76M 2015-10-01T16:37:33.645Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.825 34.588 1504.4934 17:39:21.95M 2015-10-01T16:37:33.850Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.826 34.589 1504.4944 17:39:22.17M 2015-10-01T16:37:34.055Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.819 34.582 1504.4877 17:39:22.37M 2015-10-01T16:37:34.255Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.818 34.581 1504.4861 17:39:22.57M 2015-10-01T16:37:34.460Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.817 34.580 1504.4855 17:39:22.77M 2015-10-01T16:37:34.660Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.817 34.580 1504.4856 17:39:22.97M 2015-10-01T16:37:34.866Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.816 34.579 1504.4846 17:39:23.19M 2015-10-01T16:37:35.065Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.815 34.578 1504.4841 17:39:23.39M 2015-10-01T16:37:35.270Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.814 34.576 1504.4824 17:39:23.58M 2015-10-01T16:37:35.475Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.819 34.582 1504.4885 17:39:23.79M 2015-10-01T16:37:35.680Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.820 34.583 1504.4890 17:39:24.00M 2015-10-01T16:37:35.901Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.821 34.584 1504.4894 17:39:24.20M 2015-10-01T16:37:36.085Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.822 34.585 1504.4896 17:39:24.42M 2015-10-01T16:37:36.285Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.822 34.585 1504.4882 17:39:24.60M 2015-10-01T16:37:36.491Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.822 34.586 1504.4884 17:39:24.80M 2015-10-01T16:37:36.696Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.822 34.586 1504.4888 17:39:25.02M 2015-10-01T16:37:36.896Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.822 34.586 1504.4880 17:39:25.22M 2015-10-01T16:37:37.101Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.822 34.586 1504.4872 17:39:25.42M 2015-10-01T16:37:37.340Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.822 34.585 1504.4873 17:39:25.62M 2015-10-01T16:37:37.506Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.821 34.584 1504.4867 17:39:25.82M 2015-10-01T16:37:37.711Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.820 34.583 1504.4858 17:39:26.03M 2015-10-01T16:37:37.916Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.820 34.583 1504.4865 17:39:26.23M 2015-10-01T16:37:38.116Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.819 34.583 1504.4854 17:39:26.43M 2015-10-01T16:37:38.321Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.818 34.582 1504.4854 17:39:26.63M 2015-10-01T16:37:38.521Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.818 34.581 1504.4843 17:39:26.83M 2015-10-01T16:37:38.721Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.818 34.581 1504.4835 17:39:27.05M 2015-10-01T16:37:38.926Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.817 34.581 1504.4841 17:39:27.25M 2015-10-01T16:37:39.131Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.812 34.576 1504.4791 17:39:27.45M 2015-10-01T16:37:39.336Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.813 34.576 1504.4805 17:39:27.65M 2015-10-01T16:37:39.536Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.812 34.575 1504.4805 17:39:27.84M 2015-10-01T16:37:39.741Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.813 34.576 1504.4816 17:39:28.06M 2015-10-01T16:37:39.946Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.814 34.577 1504.4828 17:39:28.26M 2015-10-01T16:37:40.146Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.814 34.578 1504.4821 17:39:28.46M 2015-10-01T16:37:40.366Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.814 34.578 1504.4814 17:39:28.66M 2015-10-01T16:37:40.551Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.814 34.578 1504.4812 17:39:28.88M 2015-10-01T16:37:40.751Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.815 34.579 1504.4819 17:39:29.08M 2015-10-01T16:37:40.961Z|I-OCEAN7-304-XXXX| 26.69 14.331 41.816 34.579 1504.4823 17:39:29.28M 2015-10-01T16:37:41.161Z|I-OCEAN7-304-XXXX| 26.73 14.331 41.816 34.580 1504.4835 17:39:29.48M 2015-10-01T16:37:41.366Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.817 34.581 1504.4841 17:39:29.67M 2015-10-01T16:37:41.566Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.818 34.582 1504.4863 17:39:29.88M 2015-10-01T16:37:41.771Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.820 34.583 1504.4873 17:39:30.09M 2015-10-01T16:37:41.971Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.821 34.584 1504.4877 17:39:30.29M 2015-10-01T16:37:42.176Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.821 34.585 1504.4888 17:39:30.49M 2015-10-01T16:37:42.376Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.822 34.586 1504.4890 17:39:30.69M 2015-10-01T16:37:42.581Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.822 34.586 1504.4890 17:39:30.89M 2015-10-01T16:37:42.786Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.822 34.585 1504.4888 17:39:31.11M 2015-10-01T16:37:42.986Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.821 34.584 1504.4888 17:39:31.31M 2015-10-01T16:37:43.191Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.821 34.585 1504.4897 17:39:31.51M 2015-10-01T16:37:43.391Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.822 34.585 1504.4917 17:39:31.70M 2015-10-01T16:37:43.596Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.822 34.585 1504.4911 17:39:31.90M 2015-10-01T16:37:43.796Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.823 34.585 1504.4923 17:39:32.12M 2015-10-01T16:37:44.006Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.823 34.585 1504.4930 17:39:32.32M 2015-10-01T16:37:44.206Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.822 34.584 1504.4929 17:39:32.52M 2015-10-01T16:37:44.411Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.822 34.584 1504.4924 17:39:32.72M 2015-10-01T16:37:44.611Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.821 34.583 1504.4919 17:39:32.92M 2015-10-01T16:37:44.831Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.820 34.582 1504.4905 17:39:33.14M 2015-10-01T16:37:45.016Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.820 34.582 1504.4902 17:39:33.35M 2015-10-01T16:37:45.221Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.820 34.582 1504.4905 17:39:33.54M 2015-10-01T16:37:45.426Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.821 34.583 1504.4911 17:39:33.73M 2015-10-01T16:37:45.626Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.821 34.583 1504.4910 17:39:33.93M 2015-10-01T16:37:45.831Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.822 34.584 1504.4913 17:39:34.15M 2015-10-01T16:37:46.060Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.822 34.584 1504.4918 17:39:34.35M 2015-10-01T16:37:46.236Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.822 34.586 1504.4890 17:39:34.55M 2015-10-01T16:37:46.441Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.822 34.586 1504.4883 17:39:34.75M 2015-10-01T16:37:46.646Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.820 34.583 1504.4860 17:39:34.95M 2015-10-01T16:37:46.846Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.819 34.583 1504.4857 17:39:35.17M 2015-10-01T16:37:47.060Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.818 34.582 1504.4844 17:39:35.37M 2015-10-01T16:37:47.251Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.820 34.583 1504.4866 17:39:35.56M 2015-10-01T16:37:47.456Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.818 34.582 1504.4860 17:39:35.76M 2015-10-01T16:37:47.656Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.818 34.581 1504.4847 17:39:35.97M 2015-10-01T16:37:47.861Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.817 34.580 1504.4849 17:39:36.18M 2015-10-01T16:37:48.063Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.817 34.580 1504.4846 17:39:36.38M 2015-10-01T16:37:48.266Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.816 34.579 1504.4845 17:39:36.58M 2015-10-01T16:37:48.466Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.824 34.586 1504.4927 17:39:36.78M 2015-10-01T16:37:48.671Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.825 34.587 1504.4937 17:39:37.00M 2015-10-01T16:37:48.876Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.825 34.588 1504.4949 17:39:37.20M 2015-10-01T16:37:49.081Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.827 34.589 1504.4962 17:39:37.40M 2015-10-01T16:37:49.296Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.820 34.582 1504.4894 17:39:37.60M 2015-10-01T16:37:49.486Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.819 34.581 1504.4888 17:39:37.81M 2015-10-01T16:37:49.686Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.817 34.580 1504.4867 17:39:38.01M 2015-10-01T16:37:49.891Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.819 34.581 1504.4879 17:39:38.21M 2015-10-01T16:37:50.091Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.819 34.582 1504.4872 17:39:38.41M 2015-10-01T16:37:50.296Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.820 34.583 1504.4873 17:39:38.61M 2015-10-01T16:37:50.501Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.829 34.591 1504.4963 17:39:38.81M 2015-10-01T16:37:50.704Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.829 34.592 1504.4973 17:39:39.03M 2015-10-01T16:37:50.906Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.830 34.593 1504.4980 17:39:39.22M 2015-10-01T16:37:51.111Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.830 34.593 1504.4991 17:39:39.43M 2015-10-01T16:37:51.311Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.830 34.593 1504.4979 17:39:39.63M 2015-10-01T16:37:51.516Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.830 34.592 1504.4984 17:39:39.83M 2015-10-01T16:37:51.716Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.830 34.592 1504.4990 17:39:40.04M 2015-10-01T16:37:51.921Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.830 34.592 1504.4985 17:39:40.24M 2015-10-01T16:37:52.126Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.828 34.591 1504.4968 17:39:40.44M 2015-10-01T16:37:52.326Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.827 34.590 1504.4956 17:39:40.64M 2015-10-01T16:37:52.526Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.826 34.589 1504.4937 17:39:40.84M 2015-10-01T16:37:52.731Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.825 34.588 1504.4928 17:39:41.06M 2015-10-01T16:37:52.936Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.824 34.587 1504.4933 17:39:41.26M 2015-10-01T16:37:53.142Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.823 34.586 1504.4921 17:39:41.46M 2015-10-01T16:37:53.380Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.822 34.585 1504.4919 17:39:41.66M 2015-10-01T16:37:53.546Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.821 34.584 1504.4895 17:39:41.85M 2015-10-01T16:37:53.766Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.820 34.582 1504.4885 17:39:42.07M 2015-10-01T16:37:53.951Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.818 34.581 1504.4868 17:39:42.29M 2015-10-01T16:37:54.156Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.817 34.580 1504.4854 17:39:42.47M 2015-10-01T16:37:54.356Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.817 34.580 1504.4846 17:39:42.67M 2015-10-01T16:37:54.561Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.816 34.580 1504.4844 17:39:42.87M 2015-10-01T16:37:54.761Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.816 34.580 1504.4841 17:39:43.09M 2015-10-01T16:37:54.966Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.817 34.580 1504.4847 17:39:43.28M 2015-10-01T16:37:55.171Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.817 34.580 1504.4852 17:39:43.48M 2015-10-01T16:37:55.371Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.818 34.581 1504.4852 17:39:43.69M 2015-10-01T16:37:55.576Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.819 34.582 1504.4862 17:39:43.88M 2015-10-01T16:37:55.781Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.819 34.583 1504.4865 17:39:44.10M 2015-10-01T16:37:55.984Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.820 34.584 1504.4878 17:39:44.30M 2015-10-01T16:37:56.183Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.821 34.584 1504.4883 17:39:44.50M 2015-10-01T16:37:56.386Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.821 34.584 1504.4890 17:39:44.70M 2015-10-01T16:37:56.591Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.822 34.585 1504.4882 17:39:44.90M 2015-10-01T16:37:56.796Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.822 34.585 1504.4896 17:39:45.12M 2015-10-01T16:37:56.996Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.822 34.585 1504.4886 17:39:45.32M 2015-10-01T16:37:57.201Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.821 34.584 1504.4886 17:39:45.51M 2015-10-01T16:37:57.401Z|I-OCEAN7-304-XXXX| 26.69 14.331 41.821 34.585 1504.4884 17:39:45.71M 2015-10-01T16:37:57.607Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.821 34.585 1504.4875 17:39:45.91M 2015-10-01T16:37:57.807Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.821 34.585 1504.4878 17:39:46.13M 2015-10-01T16:37:58.011Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.822 34.585 1504.4882 17:39:46.33M 2015-10-01T16:37:58.232Z|I-OCEAN7-304-XXXX| 26.69 14.331 41.822 34.585 1504.4885 17:39:46.53M 2015-10-01T16:37:58.417Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.822 34.586 1504.4879 17:39:46.74M 2015-10-01T16:37:58.617Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.822 34.585 1504.4885 17:39:46.93M 2015-10-01T16:37:58.823Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.822 34.585 1504.4908 17:39:47.15M 2015-10-01T16:37:59.026Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.822 34.585 1504.4907 17:39:47.35M 2015-10-01T16:37:59.261Z|I-OCEAN7-304-XXXX| 26.66 14.330 41.822 34.586 1504.4862 17:39:47.55M 2015-10-01T16:37:59.436Z|I-OCEAN7-304-XXXX| 26.65 14.330 41.822 34.586 1504.4854 17:39:47.74M 2015-10-01T16:37:59.636Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.821 34.586 1504.4836 17:39:47.94M 2015-10-01T16:37:59.841Z|I-OCEAN7-304-XXXX| 26.61 14.330 41.820 34.585 1504.4829 17:39:48.16M 2015-10-01T16:38:00.036Z|I-OCEAN7-304-XXXX| 26.66 14.330 41.820 34.584 1504.4838 17:39:48.36M 2015-10-01T16:38:00.247Z|I-OCEAN7-304-XXXX| 26.66 14.330 41.819 34.584 1504.4829 17:39:48.56M 2015-10-01T16:38:00.447Z|I-OCEAN7-304-XXXX| 26.67 14.330 41.818 34.583 1504.4823 17:39:48.76M 2015-10-01T16:38:00.652Z|I-OCEAN7-304-XXXX| 26.67 14.330 41.819 34.583 1504.4825 17:39:48.96M 2015-10-01T16:38:00.857Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.819 34.583 1504.4834 17:39:49.18M 2015-10-01T16:38:01.062Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.818 34.583 1504.4839 17:39:49.38M 2015-10-01T16:38:01.262Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.818 34.582 1504.4836 17:39:49.58M 2015-10-01T16:38:01.463Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.818 34.582 1504.4845 17:39:49.77M 2015-10-01T16:38:01.667Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.819 34.582 1504.4860 17:39:49.97M 2015-10-01T16:38:01.872Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.818 34.581 1504.4865 17:39:50.19M 2015-10-01T16:38:02.072Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.818 34.581 1504.4878 17:39:50.39M 2015-10-01T16:38:02.277Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.817 34.579 1504.4868 17:39:50.59M 2015-10-01T16:38:02.477Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.817 34.579 1504.4871 17:39:50.79M 2015-10-01T16:38:02.697Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.816 34.579 1504.4869 17:39:51.01M 2015-10-01T16:38:02.882Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.816 34.578 1504.4861 17:39:51.22M 2015-10-01T16:38:03.087Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.819 34.581 1504.4883 17:39:51.40M 2015-10-01T16:38:03.292Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.819 34.581 1504.4895 17:39:51.60M 2015-10-01T16:38:03.492Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.819 34.581 1504.4884 17:39:51.80M 2015-10-01T16:38:03.697Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.818 34.581 1504.4877 17:39:52.02M 2015-10-01T16:38:03.897Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.818 34.580 1504.4866 17:39:52.22M 2015-10-01T16:38:04.103Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.816 34.579 1504.4849 17:39:52.42M 2015-10-01T16:38:04.340Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.815 34.578 1504.4834 17:39:52.62M 2015-10-01T16:38:04.512Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.814 34.578 1504.4824 17:39:52.82M 2015-10-01T16:38:04.712Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.810 34.573 1504.4771 17:39:53.04M 2015-10-01T16:38:04.917Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.810 34.573 1504.4780 17:39:53.23M 2015-10-01T16:38:05.117Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.810 34.574 1504.4783 17:39:53.44M 2015-10-01T16:38:05.322Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.811 34.575 1504.4796 17:39:53.64M 2015-10-01T16:38:05.527Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.812 34.576 1504.4802 17:39:53.83M 2015-10-01T16:38:05.727Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.813 34.577 1504.4811 17:39:54.05M 2015-10-01T16:38:05.932Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.814 34.577 1504.4824 17:39:54.25M 2015-10-01T16:38:06.132Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.816 34.579 1504.4839 17:39:54.45M 2015-10-01T16:38:06.337Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.816 34.580 1504.4834 17:39:54.65M 2015-10-01T16:38:06.546Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.816 34.580 1504.4836 17:39:54.85M 2015-10-01T16:38:06.743Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.817 34.581 1504.4847 17:39:55.07M 2015-10-01T16:38:06.942Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.818 34.581 1504.4856 17:39:55.27M 2015-10-01T16:38:07.167Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.819 34.582 1504.4868 17:39:55.46M 2015-10-01T16:38:07.352Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.819 34.582 1504.4882 17:39:55.68M 2015-10-01T16:38:07.552Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.820 34.583 1504.4889 17:39:55.86M 2015-10-01T16:38:07.757Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.821 34.584 1504.4899 17:39:56.08M 2015-10-01T16:38:07.962Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.822 34.584 1504.4911 17:39:56.28M 2015-10-01T16:38:08.162Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.821 34.583 1504.4893 17:39:56.48M 2015-10-01T16:38:08.380Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.583 1504.4868 17:39:56.68M 2015-10-01T16:38:08.567Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.582 1504.4856 17:39:56.88M 2015-10-01T16:38:08.772Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.818 34.582 1504.4846 17:39:57.10M 2015-10-01T16:38:08.972Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.818 34.581 1504.4849 17:39:57.29M 2015-10-01T16:38:09.181Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.817 34.580 1504.4855 17:39:57.49M 2015-10-01T16:38:09.383Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.817 34.579 1504.4862 17:39:57.69M 2015-10-01T16:38:09.587Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.816 34.578 1504.4863 17:39:57.89M 2015-10-01T16:38:09.787Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.816 34.578 1504.4869 17:39:58.11M 2015-10-01T16:38:09.992Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.816 34.578 1504.4867 17:39:58.31M 2015-10-01T16:38:10.197Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.815 34.578 1504.4871 17:39:58.51M 2015-10-01T16:38:10.397Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.815 34.578 1504.4858 17:39:58.71M 2015-10-01T16:38:10.597Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.816 34.578 1504.4861 17:39:58.91M 2015-10-01T16:38:10.802Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.816 34.579 1504.4860 17:39:59.12M 2015-10-01T16:38:11.007Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.817 34.579 1504.4862 17:39:59.32M 2015-10-01T16:38:11.212Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.817 34.580 1504.4878 17:39:59.52M 2015-10-01T16:38:11.412Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.818 34.580 1504.4897 17:39:59.72M 2015-10-01T16:38:11.632Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.819 34.581 1504.4907 17:39:59.92M 2015-10-01T16:38:11.817Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.819 34.581 1504.4910 17:40:00.16M 2015-10-01T16:38:12.023Z|I-OCEAN7-304-XXXX| 26.75 14.334 41.817 34.579 1504.4899 17:40:00.34M 2015-10-01T16:38:12.222Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.817 34.580 1504.4845 17:40:00.54M 2015-10-01T16:38:12.427Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.816 34.580 1504.4841 17:40:00.74M 2015-10-01T16:38:12.632Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.816 34.580 1504.4843 17:40:00.94M 2015-10-01T16:38:12.832Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.816 34.580 1504.4838 17:40:01.16M 2015-10-01T16:38:13.032Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.816 34.580 1504.4836 17:40:01.36M 2015-10-01T16:38:13.237Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.816 34.579 1504.4841 17:40:01.55M 2015-10-01T16:38:13.442Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.816 34.579 1504.4844 17:40:01.75M 2015-10-01T16:38:13.642Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.816 34.579 1504.4844 17:40:01.95M 2015-10-01T16:38:13.847Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.817 34.580 1504.4852 17:40:02.17M 2015-10-01T16:38:14.052Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.817 34.580 1504.4861 17:40:02.37M 2015-10-01T16:38:14.252Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.818 34.581 1504.4879 17:40:02.57M 2015-10-01T16:38:14.457Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.819 34.582 1504.4890 17:40:02.77M 2015-10-01T16:38:14.662Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.820 34.582 1504.4904 17:40:02.97M 2015-10-01T16:38:14.862Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.820 34.582 1504.4916 17:40:03.19M 2015-10-01T16:38:15.067Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.821 34.583 1504.4926 17:40:03.38M 2015-10-01T16:38:15.267Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.821 34.583 1504.4934 17:40:03.58M 2015-10-01T16:38:15.501Z|I-OCEAN7-304-XXXX| 26.69 14.334 41.822 34.583 1504.4939 17:40:03.78M 2015-10-01T16:38:15.677Z|I-OCEAN7-304-XXXX| 26.67 14.334 41.821 34.583 1504.4933 17:40:04.00M 2015-10-01T16:38:15.877Z|I-OCEAN7-304-XXXX| 26.63 14.334 41.821 34.582 1504.4923 17:40:04.20M 2015-10-01T16:38:16.097Z|I-OCEAN7-304-XXXX| 26.68 14.334 41.821 34.582 1504.4926 17:40:04.40M 2015-10-01T16:38:16.282Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.821 34.582 1504.4918 17:40:04.62M 2015-10-01T16:38:16.487Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.820 34.582 1504.4913 17:40:04.80M 2015-10-01T16:38:16.692Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.821 34.583 1504.4916 17:40:05.02M 2015-10-01T16:38:16.892Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.821 34.583 1504.4921 17:40:05.22M 2015-10-01T16:38:17.092Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.821 34.582 1504.4915 17:40:05.41M 2015-10-01T16:38:17.304Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.821 34.583 1504.4907 17:40:05.61M 2015-10-01T16:38:17.503Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.820 34.582 1504.4906 17:40:05.81M 2015-10-01T16:38:17.704Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.820 34.582 1504.4895 17:40:06.03M 2015-10-01T16:38:17.907Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.819 34.582 1504.4890 17:40:06.23M 2015-10-01T16:38:18.107Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.819 34.581 1504.4889 17:40:06.43M 2015-10-01T16:38:18.312Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.818 34.581 1504.4885 17:40:06.63M 2015-10-01T16:38:18.517Z|I-OCEAN7-304-XXXX| 26.69 14.330 41.818 34.583 1504.4814 17:40:06.83M 2015-10-01T16:38:18.722Z|I-OCEAN7-304-XXXX| 26.65 14.330 41.818 34.584 1504.4808 17:40:07.05M 2015-10-01T16:38:18.927Z|I-OCEAN7-304-XXXX| 26.65 14.330 41.819 34.584 1504.4814 17:40:07.25M 2015-10-01T16:38:19.127Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.819 34.582 1504.4874 17:40:07.45M 2015-10-01T16:38:19.327Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.819 34.582 1504.4890 17:40:07.64M 2015-10-01T16:38:19.532Z|I-OCEAN7-304-XXXX| 26.63 14.334 41.819 34.581 1504.4900 17:40:07.84M 2015-10-01T16:38:19.737Z|I-OCEAN7-304-XXXX| 26.63 14.334 41.819 34.580 1504.4907 17:40:08.06M 2015-10-01T16:38:19.937Z|I-OCEAN7-304-XXXX| 26.65 14.335 41.819 34.579 1504.4922 17:40:08.26M 2015-10-01T16:38:20.142Z|I-OCEAN7-304-XXXX| 26.66 14.335 41.819 34.579 1504.4939 17:40:08.46M 2015-10-01T16:38:20.345Z|I-OCEAN7-304-XXXX| 26.68 14.336 41.818 34.578 1504.4943 17:40:08.66M 2015-10-01T16:38:20.567Z|I-OCEAN7-304-XXXX| 26.68 14.336 41.818 34.578 1504.4951 17:40:08.86M 2015-10-01T16:38:20.752Z|I-OCEAN7-304-XXXX| 26.66 14.336 41.819 34.579 1504.4948 17:40:09.09M 2015-10-01T16:38:20.952Z|I-OCEAN7-304-XXXX| 26.67 14.336 41.819 34.579 1504.4949 17:40:09.28M 2015-10-01T16:38:21.157Z|I-OCEAN7-304-XXXX| 26.70 14.335 41.820 34.580 1504.4956 17:40:09.47M 2015-10-01T16:38:21.357Z|I-OCEAN7-304-XXXX| 26.66 14.335 41.820 34.580 1504.4949 17:40:09.67M 2015-10-01T16:38:21.562Z|I-OCEAN7-304-XXXX| 26.63 14.335 41.820 34.580 1504.4938 17:40:09.87M 2015-10-01T16:38:21.767Z|I-OCEAN7-304-XXXX| 26.67 14.335 41.820 34.581 1504.4940 17:40:10.09M 2015-10-01T16:38:21.967Z|I-OCEAN7-304-XXXX| 26.65 14.335 41.820 34.580 1504.4932 17:40:10.29M 2015-10-01T16:38:22.167Z|I-OCEAN7-304-XXXX| 26.65 14.334 41.820 34.581 1504.4924 17:40:10.49M 2015-10-01T16:38:22.373Z|I-OCEAN7-304-XXXX| 26.65 14.334 41.820 34.581 1504.4913 17:40:10.69M 2015-10-01T16:38:22.578Z|I-OCEAN7-304-XXXX| 26.65 14.334 41.820 34.581 1504.4912 17:40:10.89M 2015-10-01T16:38:22.778Z|I-OCEAN7-304-XXXX| 26.68 14.334 41.820 34.582 1504.4917 17:40:11.11M 2015-10-01T16:38:22.984Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.821 34.583 1504.4911 17:40:11.30M 2015-10-01T16:38:23.188Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.820 34.583 1504.4902 17:40:11.50M 2015-10-01T16:38:23.392Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.821 34.583 1504.4910 17:40:11.70M 2015-10-01T16:38:23.592Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.821 34.583 1504.4912 17:40:11.90M 2015-10-01T16:38:24.013Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.821 34.583 1504.4910 17:40:12.12M 2015-10-01T16:38:24.013Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.820 34.583 1504.4905 17:40:12.41M 2015-10-01T16:38:24.213Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.820 34.583 1504.4899 17:40:12.53M 2015-10-01T16:38:24.418Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.820 34.583 1504.4897 17:40:12.73M 2015-10-01T16:38:24.618Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.821 34.583 1504.4901 17:40:12.93M 2015-10-01T16:38:24.823Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.821 34.583 1504.4906 17:40:13.14M 2015-10-01T16:38:25.043Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.820 34.583 1504.4901 17:40:13.34M 2015-10-01T16:38:25.228Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.820 34.582 1504.4894 17:40:13.56M 2015-10-01T16:38:25.433Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.820 34.582 1504.4896 17:40:13.74M 2015-10-01T16:38:25.633Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.819 34.582 1504.4888 17:40:13.94M 2015-10-01T16:38:25.838Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.819 34.582 1504.4878 17:40:14.16M 2015-10-01T16:38:26.043Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.819 34.582 1504.4874 17:40:14.36M 2015-10-01T16:38:26.243Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.819 34.582 1504.4874 17:40:14.56M 2015-10-01T16:38:26.448Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.819 34.583 1504.4866 17:40:14.76M 2015-10-01T16:38:26.648Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.583 1504.4855 17:40:14.96M 2015-10-01T16:38:26.853Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.819 34.583 1504.4852 17:40:15.18M 2015-10-01T16:38:27.053Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.819 34.583 1504.4852 17:40:15.37M 2015-10-01T16:38:27.253Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.818 34.582 1504.4849 17:40:15.57M 2015-10-01T16:38:27.463Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.818 34.582 1504.4849 17:40:15.77M 2015-10-01T16:38:27.664Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.818 34.582 1504.4843 17:40:15.97M 2015-10-01T16:38:27.864Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.818 34.582 1504.4832 17:40:16.19M 2015-10-01T16:38:28.073Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.818 34.582 1504.4835 17:40:16.39M 2015-10-01T16:38:28.273Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.819 34.583 1504.4844 17:40:16.59M 2015-10-01T16:38:28.478Z|I-OCEAN7-304-XXXX| 26.69 14.331 41.818 34.582 1504.4843 17:40:16.79M 2015-10-01T16:38:28.678Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.818 34.582 1504.4836 17:40:17.01M 2015-10-01T16:38:28.883Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.818 34.582 1504.4835 17:40:17.20M 2015-10-01T16:38:29.088Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.818 34.582 1504.4838 17:40:17.40M 2015-10-01T16:38:29.288Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.817 34.581 1504.4835 17:40:17.60M 2015-10-01T16:38:29.508Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.818 34.581 1504.4843 17:40:17.80M 2015-10-01T16:38:29.700Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.818 34.582 1504.4854 17:40:18.04M 2015-10-01T16:38:29.898Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.818 34.582 1504.4847 17:40:18.22M 2015-10-01T16:38:30.103Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.819 34.582 1504.4860 17:40:18.42M 2015-10-01T16:38:30.304Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.819 34.582 1504.4858 17:40:18.62M 2015-10-01T16:38:30.508Z|I-OCEAN7-304-XXXX| 26.69 14.331 41.819 34.582 1504.4849 17:40:18.82M 2015-10-01T16:38:30.708Z|I-OCEAN7-304-XXXX| 26.73 14.331 41.819 34.583 1504.4854 17:40:19.04M 2015-10-01T16:38:30.913Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.819 34.583 1504.4839 17:40:19.23M 2015-10-01T16:38:31.118Z|I-OCEAN7-304-XXXX| 26.69 14.331 41.818 34.583 1504.4841 17:40:19.44M 2015-10-01T16:38:31.318Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.818 34.582 1504.4829 17:40:19.63M 2015-10-01T16:38:31.523Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.817 34.582 1504.4823 17:40:19.83M 2015-10-01T16:38:31.728Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.818 34.582 1504.4828 17:40:20.05M 2015-10-01T16:38:31.928Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.817 34.582 1504.4830 17:40:20.25M 2015-10-01T16:38:32.133Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.817 34.582 1504.4828 17:40:20.45M 2015-10-01T16:38:32.333Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.818 34.582 1504.4823 17:40:20.65M 2015-10-01T16:38:32.538Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.817 34.582 1504.4828 17:40:20.85M 2015-10-01T16:38:32.738Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.817 34.582 1504.4829 17:40:21.07M 2015-10-01T16:38:32.940Z|I-OCEAN7-304-XXXX| 26.73 14.331 41.817 34.582 1504.4833 17:40:21.27M 2015-10-01T16:38:33.143Z|I-OCEAN7-304-XXXX| 26.73 14.331 41.817 34.582 1504.4833 17:40:21.46M 2015-10-01T16:38:33.349Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.818 34.582 1504.4834 17:40:21.66M 2015-10-01T16:38:33.553Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.818 34.582 1504.4844 17:40:21.86M 2015-10-01T16:38:33.753Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.818 34.581 1504.4851 17:40:22.08M 2015-10-01T16:38:33.973Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.818 34.581 1504.4860 17:40:22.28M 2015-10-01T16:38:34.163Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.818 34.581 1504.4867 17:40:22.49M 2015-10-01T16:38:34.363Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.819 34.582 1504.4878 17:40:22.68M 2015-10-01T16:38:34.568Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.820 34.583 1504.4891 17:40:22.87M 2015-10-01T16:38:34.773Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.820 34.582 1504.4888 17:40:23.10M 2015-10-01T16:38:34.973Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.825 34.587 1504.4951 17:40:23.30M 2015-10-01T16:38:35.178Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.825 34.587 1504.4956 17:40:23.49M 2015-10-01T16:38:35.378Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.825 34.587 1504.4951 17:40:23.69M 2015-10-01T16:38:35.586Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.825 34.587 1504.4948 17:40:23.89M 2015-10-01T16:38:35.788Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.824 34.586 1504.4949 17:40:24.11M 2015-10-01T16:38:35.988Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.824 34.586 1504.4950 17:40:24.31M 2015-10-01T16:38:36.193Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.824 34.586 1504.4952 17:40:24.51M 2015-10-01T16:38:36.393Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.824 34.586 1504.4950 17:40:24.71M 2015-10-01T16:38:36.593Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.823 34.585 1504.4946 17:40:24.91M 2015-10-01T16:38:36.798Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.822 34.584 1504.4935 17:40:25.12M 2015-10-01T16:38:37.003Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.821 34.583 1504.4919 17:40:25.32M 2015-10-01T16:38:37.208Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.820 34.582 1504.4905 17:40:25.52M 2015-10-01T16:38:37.408Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.819 34.582 1504.4889 17:40:25.72M 2015-10-01T16:38:37.613Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.819 34.581 1504.4880 17:40:25.92M 2015-10-01T16:38:37.818Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.818 34.581 1504.4873 17:40:26.14M 2015-10-01T16:38:38.018Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.817 34.580 1504.4863 17:40:26.34M 2015-10-01T16:38:38.224Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.817 34.580 1504.4862 17:40:26.54M 2015-10-01T16:38:38.438Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.817 34.580 1504.4857 17:40:26.74M 2015-10-01T16:38:38.628Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.817 34.580 1504.4855 17:40:26.95M 2015-10-01T16:38:38.828Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.818 34.580 1504.4856 17:40:27.15M 2015-10-01T16:38:39.033Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.818 34.581 1504.4867 17:40:27.35M 2015-10-01T16:38:39.238Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.818 34.581 1504.4866 17:40:27.55M 2015-10-01T16:38:39.438Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.818 34.581 1504.4872 17:40:27.75M 2015-10-01T16:38:39.638Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.818 34.581 1504.4878 17:40:27.95M 2015-10-01T16:38:39.843Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.818 34.581 1504.4885 17:40:28.17M 2015-10-01T16:38:40.048Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.819 34.581 1504.4888 17:40:28.37M 2015-10-01T16:38:40.253Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.819 34.581 1504.4894 17:40:28.57M 2015-10-01T16:38:40.453Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.819 34.581 1504.4899 17:40:28.77M 2015-10-01T16:38:40.658Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.818 34.580 1504.4899 17:40:28.97M 2015-10-01T16:38:40.864Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.818 34.580 1504.4891 17:40:29.18M 2015-10-01T16:38:41.063Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.818 34.580 1504.4890 17:40:29.38M 2015-10-01T16:38:41.268Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.818 34.580 1504.4890 17:40:29.58M 2015-10-01T16:38:41.468Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.819 34.581 1504.4900 17:40:29.78M 2015-10-01T16:38:41.700Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.819 34.581 1504.4906 17:40:30.00M 2015-10-01T16:38:41.873Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.819 34.581 1504.4904 17:40:30.20M 2015-10-01T16:38:42.078Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.819 34.581 1504.4905 17:40:30.40M 2015-10-01T16:38:42.283Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.819 34.580 1504.4902 17:40:30.60M 2015-10-01T16:38:42.483Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.819 34.581 1504.4908 17:40:30.80M 2015-10-01T16:38:42.688Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.819 34.581 1504.4905 17:40:31.01M 2015-10-01T16:38:42.909Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.819 34.582 1504.4896 17:40:31.21M 2015-10-01T16:38:43.093Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.820 34.582 1504.4893 17:40:31.43M 2015-10-01T16:38:43.298Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.820 34.582 1504.4889 17:40:31.61M 2015-10-01T16:38:43.505Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.820 34.582 1504.4896 17:40:31.81M 2015-10-01T16:38:43.703Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.820 34.582 1504.4894 17:40:32.03M 2015-10-01T16:38:43.904Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.820 34.582 1504.4894 17:40:32.23M 2015-10-01T16:38:44.140Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.820 34.582 1504.4885 17:40:32.43M 2015-10-01T16:38:44.313Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.820 34.582 1504.4880 17:40:32.63M 2015-10-01T16:38:44.518Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.819 34.582 1504.4877 17:40:32.83M 2015-10-01T16:38:44.718Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.819 34.582 1504.4867 17:40:33.05M 2015-10-01T16:38:44.923Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.819 34.582 1504.4862 17:40:33.24M 2015-10-01T16:38:45.123Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.819 34.582 1504.4851 17:40:33.44M 2015-10-01T16:38:45.328Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.818 34.582 1504.4851 17:40:33.64M 2015-10-01T16:38:45.533Z|I-OCEAN7-304-XXXX| 26.74 14.331 41.818 34.582 1504.4845 17:40:33.84M 2015-10-01T16:38:45.733Z|I-OCEAN7-304-XXXX| 26.72 14.331 41.818 34.582 1504.4843 17:40:34.06M 2015-10-01T16:38:45.938Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.817 34.581 1504.4841 17:40:34.26M 2015-10-01T16:38:46.138Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.817 34.581 1504.4832 17:40:34.46M 2015-10-01T16:38:46.380Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.817 34.581 1504.4828 17:40:34.66M 2015-10-01T16:38:46.543Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.817 34.581 1504.4823 17:40:34.86M 2015-10-01T16:38:46.749Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.816 34.581 1504.4817 17:40:35.07M 2015-10-01T16:38:46.953Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.816 34.580 1504.4813 17:40:35.27M 2015-10-01T16:38:47.159Z|I-OCEAN7-304-XXXX| 26.69 14.331 41.816 34.581 1504.4819 17:40:35.47M 2015-10-01T16:38:47.374Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.816 34.581 1504.4824 17:40:35.67M 2015-10-01T16:38:47.559Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.816 34.581 1504.4827 17:40:35.89M 2015-10-01T16:38:47.763Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.816 34.581 1504.4824 17:40:36.09M 2015-10-01T16:38:47.969Z|I-OCEAN7-304-XXXX| 26.69 14.331 41.817 34.581 1504.4834 17:40:36.29M 2015-10-01T16:38:48.174Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.817 34.581 1504.4850 17:40:36.49M 2015-10-01T16:38:48.369Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.817 34.580 1504.4855 17:40:36.69M 2015-10-01T16:38:48.579Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.818 34.580 1504.4867 17:40:36.88M 2015-10-01T16:38:48.779Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.818 34.580 1504.4862 17:40:37.11M 2015-10-01T16:38:48.984Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.818 34.581 1504.4871 17:40:37.31M 2015-10-01T16:38:49.184Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.818 34.581 1504.4874 17:40:37.50M 2015-10-01T16:38:49.389Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.818 34.581 1504.4883 17:40:37.70M 2015-10-01T16:38:49.589Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.819 34.581 1504.4885 17:40:37.90M 2015-10-01T16:38:49.794Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.819 34.581 1504.4902 17:40:38.12M 2015-10-01T16:38:49.999Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.820 34.582 1504.4911 17:40:38.32M 2015-10-01T16:38:50.199Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.820 34.582 1504.4904 17:40:38.52M 2015-10-01T16:38:50.399Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.820 34.582 1504.4905 17:40:38.72M 2015-10-01T16:38:50.604Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.820 34.582 1504.4896 17:40:38.91M 2015-10-01T16:38:50.809Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.820 34.582 1504.4897 17:40:39.13M 2015-10-01T16:38:51.014Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.820 34.583 1504.4891 17:40:39.34M 2015-10-01T16:38:51.214Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.819 34.582 1504.4869 17:40:39.53M 2015-10-01T16:38:51.419Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.819 34.582 1504.4865 17:40:39.73M 2015-10-01T16:38:51.619Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.819 34.582 1504.4865 17:40:39.93M 2015-10-01T16:38:51.844Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.819 34.582 1504.4867 17:40:40.15M 2015-10-01T16:38:52.029Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.818 34.581 1504.4862 17:40:40.37M 2015-10-01T16:38:52.234Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.818 34.581 1504.4862 17:40:40.55M 2015-10-01T16:38:52.434Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.818 34.581 1504.4852 17:40:40.75M 2015-10-01T16:38:52.634Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.818 34.581 1504.4851 17:40:40.94M 2015-10-01T16:38:52.839Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.817 34.581 1504.4846 17:40:41.16M 2015-10-01T16:38:53.044Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.817 34.580 1504.4840 17:40:41.36M 2015-10-01T16:38:53.244Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.817 34.580 1504.4846 17:40:41.56M 2015-10-01T16:38:53.449Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.817 34.580 1504.4849 17:40:41.76M 2015-10-01T16:38:53.654Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.817 34.580 1504.4851 17:40:41.96M 2015-10-01T16:38:53.854Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.817 34.580 1504.4847 17:40:42.18M 2015-10-01T16:38:54.059Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.816 34.579 1504.4852 17:40:42.38M 2015-10-01T16:38:54.264Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.816 34.579 1504.4854 17:40:42.58M 2015-10-01T16:38:54.464Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.816 34.579 1504.4861 17:40:42.78M 2015-10-01T16:38:54.669Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.817 34.579 1504.4871 17:40:43.00M 2015-10-01T16:38:54.869Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.817 34.579 1504.4878 17:40:43.20M 2015-10-01T16:38:55.074Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.818 34.580 1504.4883 17:40:43.39M 2015-10-01T16:38:55.274Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.818 34.581 1504.4877 17:40:43.59M 2015-10-01T16:38:55.479Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.818 34.581 1504.4866 17:40:43.79M 2015-10-01T16:38:55.684Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.820 34.583 1504.4893 17:40:44.01M 2015-10-01T16:38:55.884Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.820 34.583 1504.4883 17:40:44.21M 2015-10-01T16:38:56.089Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.820 34.583 1504.4880 17:40:44.41M 2015-10-01T16:38:56.309Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.819 34.582 1504.4883 17:40:44.61M 2015-10-01T16:38:56.494Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.819 34.582 1504.4880 17:40:44.82M 2015-10-01T16:38:56.699Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.819 34.581 1504.4878 17:40:45.03M 2015-10-01T16:38:56.899Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.819 34.582 1504.4873 17:40:45.23M 2015-10-01T16:38:57.099Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.819 34.582 1504.4884 17:40:45.42M 2015-10-01T16:38:57.305Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.819 34.582 1504.4875 17:40:45.62M 2015-10-01T16:38:57.509Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.818 34.581 1504.4867 17:40:45.82M 2015-10-01T16:38:57.714Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.818 34.581 1504.4862 17:40:46.04M 2015-10-01T16:38:57.914Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.818 34.581 1504.4865 17:40:46.24M 2015-10-01T16:38:58.119Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.818 34.581 1504.4868 17:40:46.44M 2015-10-01T16:38:58.324Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.818 34.581 1504.4875 17:40:46.64M 2015-10-01T16:38:58.524Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.818 34.581 1504.4883 17:40:46.84M 2015-10-01T16:38:58.724Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.818 34.580 1504.4884 17:40:47.05M 2015-10-01T16:38:58.929Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.819 34.581 1504.4896 17:40:47.25M 2015-10-01T16:38:59.134Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.819 34.582 1504.4902 17:40:47.45M 2015-10-01T16:38:59.339Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.820 34.582 1504.4899 17:40:47.65M 2015-10-01T16:38:59.539Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.820 34.582 1504.4908 17:40:47.85M 2015-10-01T16:38:59.744Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.820 34.582 1504.4912 17:40:48.07M 2015-10-01T16:38:59.981Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.820 34.582 1504.4910 17:40:48.27M 2015-10-01T16:39:00.149Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.820 34.582 1504.4905 17:40:48.47M 2015-10-01T16:39:00.354Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.820 34.582 1504.4908 17:40:48.67M 2015-10-01T16:39:00.554Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.821 34.583 1504.4911 17:40:48.87M 2015-10-01T16:39:00.774Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.821 34.583 1504.4907 17:40:49.08M 2015-10-01T16:39:00.959Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.820 34.583 1504.4905 17:40:49.30M 2015-10-01T16:39:01.164Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.820 34.583 1504.4899 17:40:49.48M 2015-10-01T16:39:01.369Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.820 34.583 1504.4888 17:40:49.68M 2015-10-01T16:39:01.569Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.820 34.583 1504.4884 17:40:49.88M 2015-10-01T16:39:01.780Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.820 34.583 1504.4889 17:40:50.10M 2015-10-01T16:39:01.974Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.820 34.582 1504.4890 17:40:50.30M 2015-10-01T16:39:02.179Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.820 34.583 1504.4897 17:40:50.49M 2015-10-01T16:39:02.384Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.820 34.582 1504.4906 17:40:50.70M 2015-10-01T16:39:02.586Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.820 34.583 1504.4908 17:40:50.90M 2015-10-01T16:39:02.789Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.821 34.583 1504.4907 17:40:51.11M 2015-10-01T16:39:02.989Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.821 34.583 1504.4912 17:40:51.31M 2015-10-01T16:39:03.194Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.821 34.583 1504.4918 17:40:51.51M 2015-10-01T16:39:03.399Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.821 34.583 1504.4916 17:40:51.71M 2015-10-01T16:39:03.599Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.821 34.583 1504.4919 17:40:51.91M 2015-10-01T16:39:03.799Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.821 34.583 1504.4919 17:40:52.13M 2015-10-01T16:39:04.009Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.821 34.583 1504.4919 17:40:52.33M 2015-10-01T16:39:04.209Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.821 34.583 1504.4923 17:40:52.53M 2015-10-01T16:39:04.414Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.821 34.583 1504.4922 17:40:52.72M 2015-10-01T16:39:04.614Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.821 34.583 1504.4919 17:40:52.92M 2015-10-01T16:39:04.814Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.821 34.583 1504.4916 17:40:53.14M 2015-10-01T16:39:05.019Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.821 34.583 1504.4910 17:40:53.34M 2015-10-01T16:39:05.239Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.820 34.583 1504.4902 17:40:53.54M 2015-10-01T16:39:05.429Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.820 34.583 1504.4895 17:40:53.76M 2015-10-01T16:39:05.629Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.820 34.583 1504.4890 17:40:53.94M 2015-10-01T16:39:05.834Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.820 34.583 1504.4893 17:40:54.16M 2015-10-01T16:39:06.061Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.819 34.583 1504.4873 17:40:54.36M 2015-10-01T16:39:06.239Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.819 34.583 1504.4863 17:40:54.56M 2015-10-01T16:39:06.444Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.582 1504.4856 17:40:54.75M 2015-10-01T16:39:06.649Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.818 34.581 1504.4858 17:40:54.96M 2015-10-01T16:39:06.849Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.817 34.581 1504.4852 17:40:55.18M 2015-10-01T16:39:07.049Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.817 34.581 1504.4846 17:40:55.37M 2015-10-01T16:39:07.254Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.818 34.581 1504.4845 17:40:55.57M 2015-10-01T16:39:07.459Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.817 34.581 1504.4841 17:40:55.77M 2015-10-01T16:39:07.660Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.817 34.581 1504.4843 17:40:55.97M 2015-10-01T16:39:07.865Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.818 34.581 1504.4858 17:40:56.19M 2015-10-01T16:39:08.064Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.819 34.582 1504.4872 17:40:56.39M 2015-10-01T16:39:08.269Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.820 34.583 1504.4889 17:40:56.59M 2015-10-01T16:39:08.474Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.819 34.582 1504.4880 17:40:56.79M 2015-10-01T16:39:08.674Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.819 34.582 1504.4871 17:40:57.00M 2015-10-01T16:39:08.880Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.819 34.583 1504.4878 17:40:57.20M 2015-10-01T16:39:09.084Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.819 34.582 1504.4873 17:40:57.40M 2015-10-01T16:39:09.284Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.819 34.583 1504.4873 17:40:57.60M 2015-10-01T16:39:09.489Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.819 34.582 1504.4868 17:40:57.80M 2015-10-01T16:39:09.710Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.818 34.582 1504.4845 17:40:58.02M 2015-10-01T16:39:09.894Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.817 34.581 1504.4835 17:40:58.24M 2015-10-01T16:39:10.099Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.817 34.581 1504.4835 17:40:58.42M 2015-10-01T16:39:10.299Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.817 34.581 1504.4841 17:40:58.62M 2015-10-01T16:39:10.505Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.817 34.580 1504.4836 17:40:58.82M 2015-10-01T16:39:10.710Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.817 34.580 1504.4843 17:40:59.04M 2015-10-01T16:39:10.910Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.817 34.580 1504.4840 17:40:59.24M 2015-10-01T16:39:11.140Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.817 34.580 1504.4840 17:40:59.43M 2015-10-01T16:39:11.315Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.817 34.580 1504.4838 17:40:59.63M 2015-10-01T16:39:11.520Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.817 34.580 1504.4847 17:40:59.83M 2015-10-01T16:39:11.720Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.817 34.580 1504.4860 17:41:00.05M 2015-10-01T16:39:11.925Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.817 34.580 1504.4860 17:41:00.25M 2015-10-01T16:39:12.130Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.817 34.580 1504.4860 17:41:00.45M 2015-10-01T16:39:12.330Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.817 34.580 1504.4866 17:41:00.65M 2015-10-01T16:39:12.535Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.817 34.580 1504.4856 17:41:00.85M 2015-10-01T16:39:12.735Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.817 34.580 1504.4867 17:41:01.07M 2015-10-01T16:39:12.940Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.817 34.580 1504.4868 17:41:01.26M 2015-10-01T16:39:13.140Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.817 34.580 1504.4865 17:41:01.46M 2015-10-01T16:39:13.345Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.817 34.580 1504.4866 17:41:01.66M 2015-10-01T16:39:13.550Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.818 34.580 1504.4872 17:41:01.86M 2015-10-01T16:39:13.755Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.818 34.580 1504.4872 17:41:02.08M 2015-10-01T16:39:13.955Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.817 34.580 1504.4880 17:41:02.28M 2015-10-01T16:39:14.175Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.818 34.581 1504.4888 17:41:02.48M 2015-10-01T16:39:14.360Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.819 34.581 1504.4890 17:41:02.69M 2015-10-01T16:39:14.565Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.818 34.581 1504.4882 17:41:02.87M 2015-10-01T16:39:14.765Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.818 34.581 1504.4863 17:41:03.09M 2015-10-01T16:39:14.970Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.817 34.581 1504.4858 17:41:03.29M 2015-10-01T16:39:15.170Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.817 34.580 1504.4857 17:41:03.49M 2015-10-01T16:39:15.375Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.817 34.580 1504.4860 17:41:03.69M 2015-10-01T16:39:15.580Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.818 34.581 1504.4872 17:41:03.89M 2015-10-01T16:39:15.780Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.819 34.581 1504.4883 17:41:04.11M 2015-10-01T16:39:15.985Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.819 34.581 1504.4891 17:41:04.31M 2015-10-01T16:39:16.190Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.819 34.581 1504.4885 17:41:04.51M 2015-10-01T16:39:16.390Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.819 34.582 1504.4890 17:41:04.71M 2015-10-01T16:39:16.595Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.819 34.582 1504.4886 17:41:04.90M 2015-10-01T16:39:16.795Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.819 34.582 1504.4882 17:41:05.12M 2015-10-01T16:39:17.000Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.819 34.582 1504.4883 17:41:05.32M 2015-10-01T16:39:17.205Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.819 34.582 1504.4879 17:41:05.52M 2015-10-01T16:39:17.405Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.818 34.582 1504.4861 17:41:05.72M 2015-10-01T16:39:17.610Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.819 34.582 1504.4867 17:41:05.92M 2015-10-01T16:39:17.820Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.818 34.582 1504.4866 17:41:06.14M 2015-10-01T16:39:18.015Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.819 34.582 1504.4872 17:41:06.34M 2015-10-01T16:39:18.220Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.819 34.582 1504.4878 17:41:06.54M 2015-10-01T16:39:18.420Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.819 34.582 1504.4874 17:41:06.74M 2015-10-01T16:39:18.640Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.819 34.582 1504.4872 17:41:06.93M 2015-10-01T16:39:18.860Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.818 34.581 1504.4868 17:41:07.17M 2015-10-01T16:39:19.030Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.818 34.581 1504.4863 17:41:07.35M 2015-10-01T16:39:19.235Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.818 34.581 1504.4867 17:41:07.55M 2015-10-01T16:39:19.435Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.818 34.581 1504.4863 17:41:07.75M 2015-10-01T16:39:19.640Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.818 34.580 1504.4869 17:41:07.95M 2015-10-01T16:39:19.840Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.817 34.580 1504.4873 17:41:08.17M 2015-10-01T16:39:20.045Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.817 34.580 1504.4871 17:41:08.37M 2015-10-01T16:39:20.250Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.817 34.579 1504.4871 17:41:08.57M 2015-10-01T16:39:20.450Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.817 34.579 1504.4871 17:41:08.76M 2015-10-01T16:39:20.655Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.816 34.578 1504.4873 17:41:08.96M 2015-10-01T16:39:20.860Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.816 34.579 1504.4871 17:41:09.18M 2015-10-01T16:39:21.060Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.816 34.579 1504.4871 17:41:09.38M 2015-10-01T16:39:21.265Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.816 34.578 1504.4869 17:41:09.58M 2015-10-01T16:39:21.470Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.816 34.578 1504.4871 17:41:09.78M 2015-10-01T16:39:21.670Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.816 34.578 1504.4867 17:41:10.00M 2015-10-01T16:39:21.875Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.816 34.578 1504.4869 17:41:10.20M 2015-10-01T16:39:22.075Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.816 34.578 1504.4874 17:41:10.40M 2015-10-01T16:39:22.280Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.816 34.578 1504.4872 17:41:10.60M 2015-10-01T16:39:22.480Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.816 34.578 1504.4869 17:41:10.79M 2015-10-01T16:39:22.700Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.816 34.578 1504.4867 17:41:11.01M 2015-10-01T16:39:22.890Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.816 34.579 1504.4863 17:41:11.21M 2015-10-01T16:39:23.105Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.816 34.579 1504.4868 17:41:11.41M 2015-10-01T16:39:23.295Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.817 34.579 1504.4863 17:41:11.63M 2015-10-01T16:39:23.500Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.817 34.580 1504.4862 17:41:11.81M 2015-10-01T16:39:23.700Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.818 34.581 1504.4874 17:41:12.03M 2015-10-01T16:39:23.905Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.818 34.581 1504.4877 17:41:12.23M 2015-10-01T16:39:24.105Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.818 34.581 1504.4873 17:41:12.43M 2015-10-01T16:39:24.310Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.818 34.581 1504.4873 17:41:12.63M 2015-10-01T16:39:24.510Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.818 34.581 1504.4877 17:41:12.83M 2015-10-01T16:39:24.715Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.819 34.581 1504.4882 17:41:13.04M 2015-10-01T16:39:24.920Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.819 34.581 1504.4885 17:41:13.24M 2015-10-01T16:39:25.120Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.819 34.582 1504.4884 17:41:13.44M 2015-10-01T16:39:25.325Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.819 34.582 1504.4883 17:41:13.64M 2015-10-01T16:39:25.525Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.819 34.582 1504.4882 17:41:13.84M 2015-10-01T16:39:25.730Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.819 34.581 1504.4880 17:41:14.06M 2015-10-01T16:39:25.940Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.818 34.581 1504.4873 17:41:14.26M 2015-10-01T16:39:26.135Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.818 34.581 1504.4871 17:41:14.46M 2015-10-01T16:39:26.340Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.818 34.581 1504.4867 17:41:14.65M 2015-10-01T16:39:26.540Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.818 34.581 1504.4868 17:41:14.85M 2015-10-01T16:39:26.745Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.817 34.580 1504.4863 17:41:15.07M 2015-10-01T16:39:26.945Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.817 34.580 1504.4861 17:41:15.27M 2015-10-01T16:39:27.150Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.817 34.580 1504.4855 17:41:15.47M 2015-10-01T16:39:27.355Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.817 34.580 1504.4852 17:41:15.67M 2015-10-01T16:39:27.575Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.817 34.580 1504.4840 17:41:15.87M 2015-10-01T16:39:27.765Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.816 34.580 1504.4828 17:41:16.10M 2015-10-01T16:39:27.965Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.816 34.580 1504.4829 17:41:16.29M 2015-10-01T16:39:28.160Z|I-OCEAN7-304-XXXX| 26.69 14.331 41.816 34.580 1504.4829 17:41:16.49M 2015-10-01T16:39:28.370Z|I-OCEAN7-304-XXXX| 26.69 14.331 41.816 34.580 1504.4824 17:41:16.68M 2015-10-01T16:39:28.575Z|I-OCEAN7-304-XXXX| 26.69 14.331 41.816 34.580 1504.4828 17:41:16.88M 2015-10-01T16:39:28.775Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.816 34.580 1504.4825 17:41:17.10M 2015-10-01T16:39:28.980Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.816 34.580 1504.4824 17:41:17.30M 2015-10-01T16:39:29.180Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.816 34.580 1504.4818 17:41:17.50M 2015-10-01T16:39:29.385Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.816 34.580 1504.4822 17:41:17.70M 2015-10-01T16:39:29.586Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.817 34.580 1504.4819 17:41:17.90M 2015-10-01T16:39:29.790Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.816 34.580 1504.4818 17:41:18.12M 2015-10-01T16:39:29.995Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.816 34.581 1504.4827 17:41:18.32M 2015-10-01T16:39:30.221Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.817 34.581 1504.4827 17:41:18.52M 2015-10-01T16:39:30.400Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.816 34.581 1504.4823 17:41:18.72M 2015-10-01T16:39:30.605Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.816 34.580 1504.4823 17:41:18.91M 2015-10-01T16:39:30.805Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.816 34.580 1504.4828 17:41:19.13M 2015-10-01T16:39:31.005Z|I-OCEAN7-304-XXXX| 26.69 14.331 41.816 34.580 1504.4827 17:41:19.33M 2015-10-01T16:39:31.210Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.816 34.579 1504.4832 17:41:19.53M 2015-10-01T16:39:31.415Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.816 34.580 1504.4833 17:41:19.73M 2015-10-01T16:39:31.621Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.816 34.579 1504.4835 17:41:19.93M 2015-10-01T16:39:31.821Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.815 34.579 1504.4840 17:41:20.15M 2015-10-01T16:39:32.040Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.815 34.578 1504.4847 17:41:20.35M 2015-10-01T16:39:32.226Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.816 34.579 1504.4854 17:41:20.56M 2015-10-01T16:39:32.430Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.816 34.579 1504.4850 17:41:20.74M 2015-10-01T16:39:32.635Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.816 34.579 1504.4857 17:41:20.94M 2015-10-01T16:39:32.836Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.816 34.580 1504.4857 17:41:21.16M 2015-10-01T16:39:33.041Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.816 34.580 1504.4861 17:41:21.36M 2015-10-01T16:39:33.246Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.817 34.580 1504.4856 17:41:21.56M 2015-10-01T16:39:33.446Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.817 34.580 1504.4855 17:41:21.76M 2015-10-01T16:39:33.651Z|I-OCEAN7-304-XXXX| 26.75 14.331 41.817 34.581 1504.4851 17:41:21.96M 2015-10-01T16:39:33.851Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.818 34.581 1504.4854 17:41:22.18M 2015-10-01T16:39:34.056Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.818 34.582 1504.4858 17:41:22.38M 2015-10-01T16:39:34.256Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.819 34.582 1504.4865 17:41:22.58M 2015-10-01T16:39:34.461Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.819 34.582 1504.4866 17:41:22.77M 2015-10-01T16:39:34.661Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.819 34.583 1504.4867 17:41:22.97M 2015-10-01T16:39:34.866Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.820 34.583 1504.4874 17:41:23.19M 2015-10-01T16:39:35.071Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.820 34.583 1504.4883 17:41:23.39M 2015-10-01T16:39:35.276Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.820 34.583 1504.4886 17:41:23.59M 2015-10-01T16:39:35.476Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.820 34.583 1504.4895 17:41:23.79M 2015-10-01T16:39:35.681Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.821 34.583 1504.4900 17:41:24.01M 2015-10-01T16:39:35.881Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.821 34.583 1504.4897 17:41:24.21M 2015-10-01T16:39:36.086Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.821 34.584 1504.4893 17:41:24.41M 2015-10-01T16:39:36.286Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.821 34.584 1504.4899 17:41:24.61M 2015-10-01T16:39:36.511Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.821 34.583 1504.4893 17:41:24.80M 2015-10-01T16:39:36.696Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.821 34.583 1504.4900 17:41:25.04M 2015-10-01T16:39:36.896Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.821 34.583 1504.4902 17:41:25.22M 2015-10-01T16:39:37.101Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.820 34.583 1504.4899 17:41:25.42M 2015-10-01T16:39:37.306Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.820 34.583 1504.4896 17:41:25.62M 2015-10-01T16:39:37.506Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.820 34.583 1504.4890 17:41:25.82M 2015-10-01T16:39:37.711Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.820 34.583 1504.4894 17:41:26.04M 2015-10-01T16:39:37.941Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.820 34.583 1504.4896 17:41:26.24M 2015-10-01T16:39:38.116Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.821 34.583 1504.4900 17:41:26.44M 2015-10-01T16:39:38.321Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.821 34.583 1504.4905 17:41:26.63M 2015-10-01T16:39:38.521Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.820 34.583 1504.4896 17:41:26.84M 2015-10-01T16:39:38.726Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.820 34.583 1504.4897 17:41:27.05M 2015-10-01T16:39:38.926Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.820 34.583 1504.4893 17:41:27.25M 2015-10-01T16:39:39.131Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.820 34.582 1504.4899 17:41:27.45M 2015-10-01T16:39:39.331Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.820 34.582 1504.4897 17:41:27.65M 2015-10-01T16:39:39.536Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.820 34.582 1504.4900 17:41:27.85M 2015-10-01T16:39:39.741Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.820 34.583 1504.4896 17:41:28.07M 2015-10-01T16:39:39.946Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.820 34.583 1504.4893 17:41:28.27M 2015-10-01T16:39:40.146Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.820 34.583 1504.4896 17:41:28.47M 2015-10-01T16:39:40.346Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.820 34.582 1504.4893 17:41:28.67M 2015-10-01T16:39:40.551Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.820 34.582 1504.4889 17:41:28.86M 2015-10-01T16:39:40.756Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.819 34.582 1504.4890 17:41:29.08M 2015-10-01T16:39:40.971Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.819 34.582 1504.4885 17:41:29.28M 2015-10-01T16:39:41.161Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.819 34.583 1504.4878 17:41:29.50M 2015-10-01T16:39:41.361Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.819 34.583 1504.4873 17:41:29.68M 2015-10-01T16:39:41.566Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.819 34.583 1504.4872 17:41:29.88M 2015-10-01T16:39:41.771Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.819 34.583 1504.4867 17:41:30.10M 2015-10-01T16:39:41.971Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.819 34.583 1504.4867 17:41:30.30M 2015-10-01T16:39:42.176Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.819 34.583 1504.4867 17:41:30.50M 2015-10-01T16:39:42.381Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.819 34.583 1504.4862 17:41:30.70M 2015-10-01T16:39:42.581Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.820 34.584 1504.4871 17:41:30.89M 2015-10-01T16:39:42.786Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.821 34.584 1504.4878 17:41:31.11M 2015-10-01T16:39:42.986Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.820 34.584 1504.4882 17:41:31.31M 2015-10-01T16:39:43.191Z|I-OCEAN7-304-XXXX| 26.72 14.331 41.820 34.584 1504.4873 17:41:31.51M 2015-10-01T16:39:43.396Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.820 34.584 1504.4872 17:41:31.71M 2015-10-01T16:39:43.596Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.820 34.584 1504.4871 17:41:31.91M 2015-10-01T16:39:43.801Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.820 34.584 1504.4869 17:41:32.13M 2015-10-01T16:39:44.001Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.820 34.584 1504.4867 17:41:32.32M 2015-10-01T16:39:44.206Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.819 34.583 1504.4867 17:41:32.52M 2015-10-01T16:39:44.411Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.819 34.582 1504.4871 17:41:32.72M 2015-10-01T16:39:44.611Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.819 34.582 1504.4866 17:41:32.92M 2015-10-01T16:39:44.816Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.819 34.582 1504.4869 17:41:33.14M 2015-10-01T16:39:45.016Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.819 34.582 1504.4869 17:41:33.34M 2015-10-01T16:39:45.221Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.819 34.582 1504.4865 17:41:33.54M 2015-10-01T16:39:45.441Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.819 34.582 1504.4867 17:41:33.74M 2015-10-01T16:39:45.626Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.818 34.582 1504.4862 17:41:33.95M 2015-10-01T16:39:45.831Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.818 34.581 1504.4854 17:41:34.16M 2015-10-01T16:39:46.036Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.818 34.582 1504.4850 17:41:34.36M 2015-10-01T16:39:46.236Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.818 34.582 1504.4852 17:41:34.56M 2015-10-01T16:39:46.441Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.818 34.581 1504.4858 17:41:34.75M 2015-10-01T16:39:46.641Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.818 34.581 1504.4858 17:41:34.95M 2015-10-01T16:39:46.846Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.818 34.581 1504.4865 17:41:35.17M 2015-10-01T16:39:47.046Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.818 34.581 1504.4871 17:41:35.37M 2015-10-01T16:39:47.251Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.818 34.581 1504.4873 17:41:35.57M 2015-10-01T16:39:47.451Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.818 34.581 1504.4867 17:41:35.77M 2015-10-01T16:39:47.656Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.818 34.581 1504.4865 17:41:35.96M 2015-10-01T16:39:47.856Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.818 34.581 1504.4862 17:41:36.19M 2015-10-01T16:39:48.066Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.818 34.581 1504.4861 17:41:36.38M 2015-10-01T16:39:48.266Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.818 34.581 1504.4858 17:41:36.59M 2015-10-01T16:39:48.471Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.818 34.581 1504.4860 17:41:36.79M 2015-10-01T16:39:48.701Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.818 34.581 1504.4858 17:41:37.00M 2015-10-01T16:39:48.876Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.819 34.582 1504.4861 17:41:37.20M 2015-10-01T16:39:49.076Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.818 34.582 1504.4858 17:41:37.40M 2015-10-01T16:39:49.281Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.818 34.582 1504.4855 17:41:37.60M 2015-10-01T16:39:49.481Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.818 34.582 1504.4857 17:41:37.80M 2015-10-01T16:39:49.691Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.819 34.582 1504.4865 17:41:38.02M 2015-10-01T16:39:49.907Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.819 34.583 1504.4872 17:41:38.22M 2015-10-01T16:39:50.091Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.819 34.583 1504.4879 17:41:38.43M 2015-10-01T16:39:50.301Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.820 34.583 1504.4883 17:41:38.61M 2015-10-01T16:39:50.502Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.820 34.584 1504.4893 17:41:38.82M 2015-10-01T16:39:50.704Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.821 34.584 1504.4888 17:41:39.04M 2015-10-01T16:39:50.907Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.821 34.584 1504.4888 17:41:39.23M 2015-10-01T16:39:51.106Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.821 34.584 1504.4893 17:41:39.43M 2015-10-01T16:39:51.316Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.821 34.584 1504.4900 17:41:39.63M 2015-10-01T16:39:51.540Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.821 34.584 1504.4908 17:41:39.83M 2015-10-01T16:39:51.716Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.820 34.583 1504.4899 17:41:40.05M 2015-10-01T16:39:51.921Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.820 34.583 1504.4895 17:41:40.25M 2015-10-01T16:39:52.121Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.820 34.583 1504.4891 17:41:40.44M 2015-10-01T16:39:52.326Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.820 34.583 1504.4886 17:41:40.64M 2015-10-01T16:39:52.531Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.820 34.583 1504.4883 17:41:40.84M 2015-10-01T16:39:52.732Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.820 34.583 1504.4875 17:41:41.06M 2015-10-01T16:39:52.936Z|I-OCEAN7-304-XXXX| 26.69 14.331 41.819 34.583 1504.4866 17:41:41.26M 2015-10-01T16:39:53.142Z|I-OCEAN7-304-XXXX| 26.72 14.331 41.819 34.583 1504.4863 17:41:41.46M 2015-10-01T16:39:53.344Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.819 34.583 1504.4856 17:41:41.66M 2015-10-01T16:39:53.547Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.818 34.582 1504.4852 17:41:41.86M 2015-10-01T16:39:53.751Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.818 34.582 1504.4851 17:41:42.08M 2015-10-01T16:39:53.951Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.818 34.582 1504.4844 17:41:42.28M 2015-10-01T16:39:54.156Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.818 34.582 1504.4843 17:41:42.48M 2015-10-01T16:39:54.377Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.818 34.582 1504.4846 17:41:42.67M 2015-10-01T16:39:54.561Z|I-OCEAN7-304-XXXX| 26.75 14.331 41.818 34.582 1504.4863 17:41:42.89M 2015-10-01T16:39:54.766Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.819 34.582 1504.4873 17:41:43.09M 2015-10-01T16:39:54.966Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.819 34.583 1504.4871 17:41:43.29M 2015-10-01T16:39:55.166Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.820 34.583 1504.4871 17:41:43.49M 2015-10-01T16:39:55.372Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.820 34.583 1504.4877 17:41:43.69M 2015-10-01T16:39:55.577Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.820 34.583 1504.4880 17:41:43.89M 2015-10-01T16:39:55.777Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.819 34.582 1504.4878 17:41:44.11M 2015-10-01T16:39:56.020Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.819 34.582 1504.4880 17:41:44.30M 2015-10-01T16:39:56.187Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.819 34.582 1504.4883 17:41:44.51M 2015-10-01T16:39:56.386Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.819 34.582 1504.4882 17:41:44.70M 2015-10-01T16:39:56.592Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.819 34.582 1504.4880 17:41:44.90M 2015-10-01T16:39:56.792Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.819 34.582 1504.4879 17:41:45.12M 2015-10-01T16:39:56.997Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.819 34.581 1504.4883 17:41:45.32M 2015-10-01T16:39:57.197Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.819 34.581 1504.4888 17:41:45.52M 2015-10-01T16:39:57.402Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.819 34.581 1504.4886 17:41:45.72M 2015-10-01T16:39:57.607Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.819 34.582 1504.4875 17:41:45.92M 2015-10-01T16:39:57.821Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.818 34.581 1504.4871 17:41:46.14M 2015-10-01T16:39:58.012Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.818 34.581 1504.4871 17:41:46.33M 2015-10-01T16:39:58.217Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.818 34.581 1504.4878 17:41:46.54M 2015-10-01T16:39:58.417Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.817 34.580 1504.4869 17:41:46.74M 2015-10-01T16:39:58.624Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.817 34.579 1504.4874 17:41:46.93M 2015-10-01T16:39:58.837Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.817 34.579 1504.4868 17:41:47.15M 2015-10-01T16:39:59.027Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.817 34.579 1504.4878 17:41:47.36M 2015-10-01T16:39:59.261Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.817 34.580 1504.4875 17:41:47.55M 2015-10-01T16:39:59.432Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.817 34.579 1504.4861 17:41:47.75M 2015-10-01T16:39:59.637Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.817 34.579 1504.4863 17:41:47.95M 2015-10-01T16:39:59.837Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.821 34.584 1504.4908 17:41:48.17M 2015-10-01T16:40:00.042Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.823 34.585 1504.4923 17:41:48.36M 2015-10-01T16:40:00.247Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.823 34.586 1504.4927 17:41:48.56M 2015-10-01T16:40:00.447Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.824 34.587 1504.4932 17:41:48.76M 2015-10-01T16:40:00.652Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.824 34.587 1504.4938 17:41:48.96M 2015-10-01T16:40:00.857Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.820 34.583 1504.4884 17:41:49.18M 2015-10-01T16:40:01.057Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.819 34.582 1504.4888 17:41:49.38M 2015-10-01T16:40:01.264Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.819 34.582 1504.4883 17:41:49.58M 2015-10-01T16:40:01.463Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.819 34.582 1504.4880 17:41:49.78M 2015-10-01T16:40:01.667Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.824 34.587 1504.4941 17:41:50.00M 2015-10-01T16:40:01.867Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.825 34.588 1504.4951 17:41:50.20M 2015-10-01T16:40:02.072Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.826 34.589 1504.4962 17:41:50.39M 2015-10-01T16:40:02.277Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.826 34.589 1504.4961 17:41:50.59M 2015-10-01T16:40:02.477Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.826 34.588 1504.4962 17:41:50.79M 2015-10-01T16:40:02.682Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.825 34.587 1504.4954 17:41:51.01M 2015-10-01T16:40:02.887Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.824 34.586 1504.4940 17:41:51.21M 2015-10-01T16:40:03.087Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.822 34.585 1504.4927 17:41:51.41M 2015-10-01T16:40:03.307Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.821 34.583 1504.4917 17:41:51.61M 2015-10-01T16:40:03.492Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.821 34.583 1504.4908 17:41:51.82M 2015-10-01T16:40:03.697Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.820 34.582 1504.4890 17:41:52.02M 2015-10-01T16:40:03.897Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.819 34.582 1504.4886 17:41:52.22M 2015-10-01T16:40:04.103Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.819 34.582 1504.4882 17:41:52.42M 2015-10-01T16:40:04.302Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.819 34.582 1504.4878 17:41:52.62M 2015-10-01T16:40:04.507Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.818 34.581 1504.4877 17:41:52.82M 2015-10-01T16:40:04.712Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.818 34.581 1504.4871 17:41:53.04M 2015-10-01T16:40:04.912Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.817 34.580 1504.4863 17:41:53.24M 2015-10-01T16:40:05.117Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.817 34.580 1504.4865 17:41:53.44M 2015-10-01T16:40:05.341Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.817 34.580 1504.4867 17:41:53.64M 2015-10-01T16:40:05.522Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.817 34.580 1504.4855 17:41:53.84M 2015-10-01T16:40:05.727Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.817 34.580 1504.4847 17:41:54.06M 2015-10-01T16:40:05.932Z|I-OCEAN7-304-XXXX| 26.74 14.331 41.817 34.581 1504.4845 17:41:54.26M 2015-10-01T16:40:06.132Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.817 34.581 1504.4832 17:41:54.46M 2015-10-01T16:40:06.337Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.817 34.581 1504.4825 17:41:54.65M 2015-10-01T16:40:06.537Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.817 34.581 1504.4823 17:41:54.85M 2015-10-01T16:40:06.743Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.817 34.581 1504.4827 17:41:55.07M 2015-10-01T16:40:06.942Z|I-OCEAN7-304-XXXX| 26.72 14.331 41.817 34.581 1504.4828 17:41:55.27M 2015-10-01T16:40:07.147Z|I-OCEAN7-304-XXXX| 26.72 14.331 41.817 34.581 1504.4828 17:41:55.47M 2015-10-01T16:40:07.352Z|I-OCEAN7-304-XXXX| 26.72 14.331 41.817 34.582 1504.4825 17:41:55.67M 2015-10-01T16:40:07.552Z|I-OCEAN7-304-XXXX| 26.72 14.330 41.817 34.582 1504.4824 17:41:55.87M 2015-10-01T16:40:07.772Z|I-OCEAN7-304-XXXX| 26.72 14.330 41.813 34.578 1504.4774 17:41:56.09M 2015-10-01T16:40:07.962Z|I-OCEAN7-304-XXXX| 26.72 14.330 41.813 34.578 1504.4769 17:41:56.30M 2015-10-01T16:40:08.162Z|I-OCEAN7-304-XXXX| 26.70 14.330 41.813 34.578 1504.4769 17:41:56.49M 2015-10-01T16:40:08.367Z|I-OCEAN7-304-XXXX| 26.73 14.330 41.813 34.578 1504.4771 17:41:56.69M 2015-10-01T16:40:08.567Z|I-OCEAN7-304-XXXX| 26.72 14.330 41.813 34.578 1504.4774 17:41:56.88M 2015-10-01T16:40:08.772Z|I-OCEAN7-304-XXXX| 26.72 14.331 41.812 34.577 1504.4777 17:41:57.10M 2015-10-01T16:40:08.977Z|I-OCEAN7-304-XXXX| 26.72 14.331 41.812 34.576 1504.4781 17:41:57.30M 2015-10-01T16:40:09.181Z|I-OCEAN7-304-XXXX| 26.72 14.331 41.811 34.575 1504.4785 17:41:57.50M 2015-10-01T16:40:09.383Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.811 34.575 1504.4790 17:41:57.70M 2015-10-01T16:40:09.582Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.812 34.576 1504.4799 17:41:57.90M 2015-10-01T16:40:09.787Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.813 34.576 1504.4817 17:41:58.12M 2015-10-01T16:40:09.987Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.814 34.577 1504.4822 17:41:58.32M 2015-10-01T16:40:10.192Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.814 34.578 1504.4833 17:41:58.51M 2015-10-01T16:40:10.397Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.815 34.578 1504.4838 17:41:58.71M 2015-10-01T16:40:10.602Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.815 34.578 1504.4836 17:41:58.91M 2015-10-01T16:40:10.802Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.815 34.578 1504.4836 17:41:59.13M 2015-10-01T16:40:11.007Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.815 34.579 1504.4841 17:41:59.33M 2015-10-01T16:40:11.207Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.816 34.579 1504.4841 17:41:59.53M 2015-10-01T16:40:11.412Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.816 34.579 1504.4844 17:41:59.73M 2015-10-01T16:40:11.617Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.816 34.579 1504.4829 17:41:59.93M 2015-10-01T16:40:11.817Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.816 34.579 1504.4841 17:42:00.15M 2015-10-01T16:40:12.023Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.816 34.579 1504.4841 17:42:00.34M 2015-10-01T16:40:12.242Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.816 34.579 1504.4840 17:42:00.54M 2015-10-01T16:40:12.460Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.817 34.580 1504.4841 17:42:00.76M 2015-10-01T16:40:12.632Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.816 34.580 1504.4832 17:42:00.94M 2015-10-01T16:40:12.832Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.816 34.580 1504.4830 17:42:01.16M 2015-10-01T16:40:13.037Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.816 34.580 1504.4823 17:42:01.36M 2015-10-01T16:40:13.237Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.816 34.581 1504.4823 17:42:01.56M 2015-10-01T16:40:13.442Z|I-OCEAN7-304-XXXX| 26.73 14.331 41.817 34.581 1504.4841 17:42:01.76M 2015-10-01T16:40:13.647Z|I-OCEAN7-304-XXXX| 26.73 14.331 41.818 34.582 1504.4856 17:42:01.96M 2015-10-01T16:40:13.847Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.818 34.582 1504.4866 17:42:02.18M 2015-10-01T16:40:14.052Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.819 34.582 1504.4867 17:42:02.37M 2015-10-01T16:40:14.252Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.819 34.583 1504.4867 17:42:02.57M 2015-10-01T16:40:14.457Z|I-OCEAN7-304-XXXX| 26.69 14.331 41.820 34.583 1504.4868 17:42:02.77M 2015-10-01T16:40:14.663Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.820 34.583 1504.4872 17:42:02.97M 2015-10-01T16:40:14.862Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.820 34.584 1504.4872 17:42:03.19M 2015-10-01T16:40:15.067Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.820 34.584 1504.4875 17:42:03.39M 2015-10-01T16:40:15.272Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.821 34.584 1504.4871 17:42:03.59M 2015-10-01T16:40:15.467Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.820 34.584 1504.4874 17:42:03.79M 2015-10-01T16:40:15.677Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.820 34.584 1504.4874 17:42:04.00M 2015-10-01T16:40:15.877Z|I-OCEAN7-304-XXXX| 26.69 14.331 41.820 34.583 1504.4871 17:42:04.21M 2015-10-01T16:40:16.101Z|I-OCEAN7-304-XXXX| 26.69 14.331 41.820 34.584 1504.4872 17:42:04.41M 2015-10-01T16:40:16.287Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.820 34.583 1504.4861 17:42:04.60M 2015-10-01T16:40:16.487Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.819 34.582 1504.4867 17:42:04.80M 2015-10-01T16:40:16.707Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.818 34.582 1504.4858 17:42:05.02M 2015-10-01T16:40:16.892Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.817 34.581 1504.4851 17:42:05.24M 2015-10-01T16:40:17.097Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.817 34.580 1504.4850 17:42:05.42M 2015-10-01T16:40:17.297Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.816 34.580 1504.4844 17:42:05.62M 2015-10-01T16:40:17.502Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.816 34.579 1504.4844 17:42:05.82M 2015-10-01T16:40:17.708Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.816 34.579 1504.4845 17:42:06.04M 2015-10-01T16:40:17.908Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.815 34.578 1504.4840 17:42:06.24M 2015-10-01T16:40:18.113Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.815 34.578 1504.4838 17:42:06.43M 2015-10-01T16:40:18.313Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.815 34.578 1504.4844 17:42:06.63M 2015-10-01T16:40:18.513Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.815 34.578 1504.4846 17:42:06.83M 2015-10-01T16:40:18.718Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.815 34.579 1504.4845 17:42:07.05M 2015-10-01T16:40:18.922Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.815 34.578 1504.4843 17:42:07.25M 2015-10-01T16:40:19.127Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.815 34.578 1504.4845 17:42:07.45M 2015-10-01T16:40:19.333Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.815 34.578 1504.4847 17:42:07.65M 2015-10-01T16:40:19.533Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.815 34.578 1504.4857 17:42:07.85M 2015-10-01T16:40:19.733Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.815 34.578 1504.4854 17:42:08.07M 2015-10-01T16:40:19.937Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.815 34.579 1504.4851 17:42:08.26M 2015-10-01T16:40:20.143Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.816 34.579 1504.4861 17:42:08.46M 2015-10-01T16:40:20.348Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.816 34.579 1504.4856 17:42:08.66M 2015-10-01T16:40:20.548Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.816 34.579 1504.4852 17:42:08.86M 2015-10-01T16:40:20.753Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.815 34.578 1504.4849 17:42:09.08M 2015-10-01T16:40:20.953Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.815 34.578 1504.4844 17:42:09.28M 2015-10-01T16:40:21.173Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.816 34.579 1504.4850 17:42:09.48M 2015-10-01T16:40:21.363Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.815 34.578 1504.4846 17:42:09.69M 2015-10-01T16:40:21.580Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.815 34.577 1504.4850 17:42:09.88M 2015-10-01T16:40:21.768Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.814 34.577 1504.4839 17:42:10.10M 2015-10-01T16:40:21.968Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.815 34.578 1504.4849 17:42:10.30M 2015-10-01T16:40:22.173Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.815 34.578 1504.4849 17:42:10.49M 2015-10-01T16:40:22.373Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.815 34.578 1504.4846 17:42:10.69M 2015-10-01T16:40:22.578Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.814 34.577 1504.4838 17:42:10.89M 2015-10-01T16:40:22.778Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.815 34.578 1504.4841 17:42:11.11M 2015-10-01T16:40:22.985Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.815 34.578 1504.4844 17:42:11.31M 2015-10-01T16:40:23.221Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.815 34.578 1504.4840 17:42:11.51M 2015-10-01T16:40:23.393Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.815 34.578 1504.4847 17:42:11.71M 2015-10-01T16:40:23.593Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.812 34.575 1504.4810 17:42:11.91M 2015-10-01T16:40:23.798Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.812 34.575 1504.4803 17:42:12.13M 2015-10-01T16:40:23.998Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.811 34.575 1504.4799 17:42:12.32M 2015-10-01T16:40:24.203Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.812 34.575 1504.4805 17:42:12.52M 2015-10-01T16:40:24.408Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.811 34.575 1504.4796 17:42:12.72M 2015-10-01T16:40:24.608Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.811 34.575 1504.4792 17:42:12.92M 2015-10-01T16:40:24.813Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.811 34.575 1504.4797 17:42:13.14M 2015-10-01T16:40:25.018Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.811 34.574 1504.4795 17:42:13.34M 2015-10-01T16:40:25.218Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.812 34.575 1504.4811 17:42:13.54M 2015-10-01T16:40:25.423Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.812 34.575 1504.4824 17:42:13.74M 2015-10-01T16:40:25.638Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.813 34.575 1504.4823 17:42:13.94M 2015-10-01T16:40:25.823Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.813 34.576 1504.4828 17:42:14.17M 2015-10-01T16:40:26.028Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.814 34.577 1504.4832 17:42:14.35M 2015-10-01T16:40:26.233Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.815 34.578 1504.4834 17:42:14.55M 2015-10-01T16:40:26.433Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.815 34.578 1504.4840 17:42:14.75M 2015-10-01T16:40:26.638Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.816 34.579 1504.4856 17:42:14.95M 2015-10-01T16:40:26.843Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.817 34.579 1504.4872 17:42:15.17M 2015-10-01T16:40:27.048Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.814 34.577 1504.4852 17:42:15.37M 2015-10-01T16:40:27.248Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.814 34.577 1504.4843 17:42:15.57M 2015-10-01T16:40:27.453Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.813 34.576 1504.4834 17:42:15.77M 2015-10-01T16:40:27.653Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.813 34.576 1504.4835 17:42:15.97M 2015-10-01T16:40:27.858Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.813 34.576 1504.4839 17:42:16.19M 2015-10-01T16:40:28.063Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.813 34.575 1504.4825 17:42:16.38M 2015-10-01T16:40:28.266Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.819 34.581 1504.4896 17:42:16.58M 2015-10-01T16:40:28.468Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.820 34.583 1504.4905 17:42:16.78M 2015-10-01T16:40:28.668Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.821 34.584 1504.4907 17:42:17.00M 2015-10-01T16:40:28.873Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.822 34.585 1504.4918 17:42:17.20M 2015-10-01T16:40:29.078Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.824 34.587 1504.4932 17:42:17.40M 2015-10-01T16:40:29.278Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.826 34.588 1504.4946 17:42:17.60M 2015-10-01T16:40:29.500Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.825 34.588 1504.4945 17:42:17.80M 2015-10-01T16:40:29.688Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.825 34.587 1504.4935 17:42:18.02M 2015-10-01T16:40:29.888Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.824 34.587 1504.4922 17:42:18.22M 2015-10-01T16:40:30.108Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.823 34.586 1504.4905 17:42:18.42M 2015-10-01T16:40:30.298Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.822 34.586 1504.4895 17:42:18.63M 2015-10-01T16:40:30.498Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.822 34.585 1504.4895 17:42:18.81M 2015-10-01T16:40:30.698Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.821 34.584 1504.4893 17:42:19.03M 2015-10-01T16:40:30.905Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.820 34.583 1504.4886 17:42:19.23M 2015-10-01T16:40:31.141Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.819 34.582 1504.4884 17:42:19.43M 2015-10-01T16:40:31.308Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.819 34.582 1504.4879 17:42:19.63M 2015-10-01T16:40:31.508Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.818 34.580 1504.4880 17:42:19.83M 2015-10-01T16:40:31.713Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.817 34.580 1504.4868 17:42:20.04M 2015-10-01T16:40:31.913Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.816 34.579 1504.4871 17:42:20.25M 2015-10-01T16:40:32.123Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.816 34.578 1504.4873 17:42:20.44M 2015-10-01T16:40:32.323Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.816 34.578 1504.4873 17:42:20.64M 2015-10-01T16:40:32.528Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.816 34.578 1504.4873 17:42:20.84M 2015-10-01T16:40:32.728Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.816 34.578 1504.4871 17:42:21.06M 2015-10-01T16:40:32.934Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.816 34.578 1504.4874 17:42:21.26M 2015-10-01T16:40:33.133Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.816 34.578 1504.4868 17:42:21.46M 2015-10-01T16:40:33.338Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.815 34.577 1504.4861 17:42:21.66M 2015-10-01T16:40:33.553Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.815 34.577 1504.4860 17:42:21.86M 2015-10-01T16:40:33.743Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.815 34.577 1504.4857 17:42:22.08M 2015-10-01T16:40:33.948Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.815 34.578 1504.4857 17:42:22.27M 2015-10-01T16:40:34.148Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.816 34.578 1504.4862 17:42:22.47M 2015-10-01T16:40:34.353Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.816 34.578 1504.4872 17:42:22.67M 2015-10-01T16:40:34.573Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.817 34.579 1504.4875 17:42:22.87M 2015-10-01T16:40:34.758Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.817 34.580 1504.4873 17:42:23.11M 2015-10-01T16:40:34.963Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.818 34.581 1504.4872 17:42:23.29M 2015-10-01T16:40:35.163Z|I-OCEAN7-304-XXXX| 26.69 14.334 41.818 34.579 1504.4902 17:42:23.49M 2015-10-01T16:40:35.368Z|I-OCEAN7-304-XXXX| 26.69 14.334 41.818 34.579 1504.4906 17:42:23.69M 2015-10-01T16:40:35.573Z|I-OCEAN7-304-XXXX| 26.69 14.334 41.818 34.579 1504.4915 17:42:23.89M 2015-10-01T16:40:35.773Z|I-OCEAN7-304-XXXX| 26.69 14.334 41.818 34.579 1504.4919 17:42:24.10M 2015-10-01T16:40:35.978Z|I-OCEAN7-304-XXXX| 26.69 14.335 41.818 34.579 1504.4924 17:42:24.30M 2015-10-01T16:40:36.184Z|I-OCEAN7-304-XXXX| 26.69 14.335 41.819 34.579 1504.4932 17:42:24.50M 2015-10-01T16:40:36.384Z|I-OCEAN7-304-XXXX| 26.72 14.335 41.819 34.580 1504.4949 17:42:24.70M 2015-10-01T16:40:36.588Z|I-OCEAN7-304-XXXX| 26.72 14.335 41.819 34.579 1504.4957 17:42:24.90M 2015-10-01T16:40:36.793Z|I-OCEAN7-304-XXXX| 26.72 14.335 41.819 34.579 1504.4954 17:42:25.12M 2015-10-01T16:40:36.993Z|I-OCEAN7-304-XXXX| 26.70 14.335 41.820 34.580 1504.4954 17:42:25.32M 2015-10-01T16:40:37.193Z|I-OCEAN7-304-XXXX| 26.70 14.335 41.820 34.580 1504.4952 17:42:25.52M 2015-10-01T16:40:37.398Z|I-OCEAN7-304-XXXX| 26.71 14.335 41.820 34.580 1504.4949 17:42:25.72M 2015-10-01T16:40:37.603Z|I-OCEAN7-304-XXXX| 26.68 14.335 41.820 34.580 1504.4938 17:42:25.92M 2015-10-01T16:40:37.803Z|I-OCEAN7-304-XXXX| 26.68 14.334 41.819 34.580 1504.4928 17:42:26.13M 2015-10-01T16:40:38.008Z|I-OCEAN7-304-XXXX| 26.68 14.334 41.819 34.580 1504.4924 17:42:26.33M 2015-10-01T16:40:38.208Z|I-OCEAN7-304-XXXX| 26.70 14.334 41.819 34.581 1504.4918 17:42:26.53M 2015-10-01T16:40:38.413Z|I-OCEAN7-304-XXXX| 26.70 14.334 41.819 34.581 1504.4913 17:42:26.73M 2015-10-01T16:40:38.618Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.819 34.581 1504.4908 17:42:26.93M 2015-10-01T16:40:38.860Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.819 34.581 1504.4906 17:42:27.15M 2015-10-01T16:40:39.039Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.819 34.581 1504.4912 17:42:27.35M 2015-10-01T16:40:39.228Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.820 34.581 1504.4919 17:42:27.56M 2015-10-01T16:40:39.428Z|I-OCEAN7-304-XXXX| 26.73 14.334 41.819 34.581 1504.4921 17:42:27.75M 2015-10-01T16:40:39.633Z|I-OCEAN7-304-XXXX| 26.70 14.334 41.820 34.581 1504.4917 17:42:27.95M 2015-10-01T16:40:39.833Z|I-OCEAN7-304-XXXX| 26.73 14.334 41.820 34.581 1504.4927 17:42:28.17M 2015-10-01T16:40:40.033Z|I-OCEAN7-304-XXXX| 26.72 14.334 41.813 34.575 1504.4850 17:42:28.36M 2015-10-01T16:40:40.238Z|I-OCEAN7-304-XXXX| 26.72 14.334 41.812 34.574 1504.4839 17:42:28.56M 2015-10-01T16:40:40.448Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.812 34.574 1504.4835 17:42:28.76M 2015-10-01T16:40:40.648Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.812 34.575 1504.4839 17:42:28.96M 2015-10-01T16:40:40.853Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.812 34.575 1504.4830 17:42:29.18M 2015-10-01T16:40:41.054Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.812 34.575 1504.4840 17:42:29.38M 2015-10-01T16:40:41.259Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.812 34.575 1504.4840 17:42:29.58M 2015-10-01T16:40:41.458Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.813 34.575 1504.4836 17:42:29.78M 2015-10-01T16:40:41.664Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.815 34.577 1504.4866 17:42:30.00M 2015-10-01T16:40:41.863Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.815 34.577 1504.4863 17:42:30.19M 2015-10-01T16:40:42.068Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.815 34.578 1504.4852 17:42:30.39M 2015-10-01T16:40:42.273Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.815 34.578 1504.4844 17:42:30.59M 2015-10-01T16:40:42.473Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.815 34.578 1504.4847 17:42:30.79M 2015-10-01T16:40:42.679Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.815 34.578 1504.4862 17:42:31.01M 2015-10-01T16:40:42.884Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.815 34.577 1504.4865 17:42:31.21M 2015-10-01T16:40:43.089Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.815 34.577 1504.4862 17:42:31.41M 2015-10-01T16:40:43.289Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.815 34.577 1504.4862 17:42:31.61M 2015-10-01T16:40:43.509Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.815 34.577 1504.4874 17:42:31.81M 2015-10-01T16:40:43.694Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.816 34.579 1504.4874 17:42:32.04M 2015-10-01T16:40:43.899Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.817 34.579 1504.4884 17:42:32.22M 2015-10-01T16:40:44.099Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.818 34.580 1504.4894 17:42:32.42M 2015-10-01T16:40:44.304Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.819 34.581 1504.4904 17:42:32.62M 2015-10-01T16:40:44.509Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.819 34.581 1504.4915 17:42:32.82M 2015-10-01T16:40:44.709Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.820 34.582 1504.4919 17:42:33.04M 2015-10-01T16:40:44.941Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.821 34.583 1504.4924 17:42:33.24M 2015-10-01T16:40:45.141Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.821 34.582 1504.4928 17:42:33.44M 2015-10-01T16:40:45.319Z|I-OCEAN7-304-XXXX| 26.74 14.334 41.820 34.582 1504.4934 17:42:33.64M 2015-10-01T16:40:45.524Z|I-OCEAN7-304-XXXX| 26.74 14.334 41.820 34.581 1504.4919 17:42:33.84M 2015-10-01T16:40:45.724Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.819 34.582 1504.4902 17:42:34.06M 2015-10-01T16:40:45.924Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.819 34.582 1504.4894 17:42:34.25M 2015-10-01T16:40:46.129Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.819 34.582 1504.4895 17:42:34.45M 2015-10-01T16:40:46.334Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.819 34.582 1504.4893 17:42:34.65M 2015-10-01T16:40:46.539Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.819 34.582 1504.4886 17:42:34.85M 2015-10-01T16:40:46.739Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.819 34.582 1504.4879 17:42:35.07M 2015-10-01T16:40:46.939Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.819 34.582 1504.4873 17:42:35.27M 2015-10-01T16:40:47.144Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.818 34.581 1504.4869 17:42:35.47M 2015-10-01T16:40:47.349Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.818 34.581 1504.4861 17:42:35.67M 2015-10-01T16:40:47.554Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.818 34.581 1504.4852 17:42:35.87M 2015-10-01T16:40:47.754Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.817 34.581 1504.4844 17:42:36.09M 2015-10-01T16:40:47.974Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.817 34.581 1504.4836 17:42:36.29M 2015-10-01T16:40:48.159Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.817 34.580 1504.4835 17:42:36.50M 2015-10-01T16:40:48.359Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.817 34.580 1504.4835 17:42:36.68M 2015-10-01T16:40:48.569Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.817 34.580 1504.4841 17:42:36.88M 2015-10-01T16:40:48.769Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.817 34.580 1504.4857 17:42:37.10M 2015-10-01T16:40:48.974Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.817 34.580 1504.4863 17:42:37.30M 2015-10-01T16:40:49.174Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.817 34.580 1504.4877 17:42:37.50M 2015-10-01T16:40:49.379Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.818 34.580 1504.4886 17:42:37.70M 2015-10-01T16:40:49.585Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.818 34.580 1504.4895 17:42:37.89M 2015-10-01T16:40:49.784Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.818 34.580 1504.4899 17:42:38.11M 2015-10-01T16:40:49.989Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.818 34.580 1504.4895 17:42:38.31M 2015-10-01T16:40:50.189Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.818 34.580 1504.4895 17:42:38.51M 2015-10-01T16:40:50.394Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.819 34.581 1504.4899 17:42:38.71M 2015-10-01T16:40:50.594Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.819 34.581 1504.4899 17:42:38.91M 2015-10-01T16:40:50.799Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.819 34.581 1504.4904 17:42:39.13M 2015-10-01T16:40:51.004Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.820 34.582 1504.4913 17:42:39.33M 2015-10-01T16:40:51.209Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.820 34.582 1504.4919 17:42:39.53M 2015-10-01T16:40:51.409Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.820 34.582 1504.4918 17:42:39.73M 2015-10-01T16:40:51.609Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.820 34.582 1504.4907 17:42:39.93M 2015-10-01T16:40:51.814Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.819 34.581 1504.4895 17:42:40.14M 2015-10-01T16:40:52.019Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.819 34.581 1504.4888 17:42:40.34M 2015-10-01T16:40:52.219Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.818 34.581 1504.4882 17:42:40.54M 2015-10-01T16:40:52.439Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.818 34.580 1504.4877 17:42:40.74M 2015-10-01T16:40:52.661Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.809 34.572 1504.4772 17:42:40.96M 2015-10-01T16:40:52.829Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.808 34.572 1504.4769 17:42:41.16M 2015-10-01T16:40:53.029Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.812 34.575 1504.4813 17:42:41.36M 2015-10-01T16:40:53.234Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.812 34.575 1504.4822 17:42:41.56M 2015-10-01T16:40:53.439Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.813 34.575 1504.4835 17:42:41.76M 2015-10-01T16:40:53.639Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.813 34.575 1504.4849 17:42:41.95M 2015-10-01T16:40:53.844Z|I-OCEAN7-304-XXXX| 26.75 14.334 41.813 34.575 1504.4858 17:42:42.17M 2015-10-01T16:40:54.049Z|I-OCEAN7-304-XXXX| 26.74 14.334 41.814 34.576 1504.4868 17:42:42.37M 2015-10-01T16:40:54.249Z|I-OCEAN7-304-XXXX| 26.71 14.334 41.815 34.577 1504.4866 17:42:42.57M 2015-10-01T16:40:54.454Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.815 34.578 1504.4867 17:42:42.77M 2015-10-01T16:40:54.659Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.815 34.578 1504.4873 17:42:42.97M 2015-10-01T16:40:54.861Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.815 34.578 1504.4871 17:42:43.19M 2015-10-01T16:40:55.064Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.816 34.578 1504.4869 17:42:43.39M 2015-10-01T16:40:55.264Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.816 34.578 1504.4862 17:42:43.59M 2015-10-01T16:40:55.469Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.816 34.578 1504.4861 17:42:43.79M 2015-10-01T16:40:55.674Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.816 34.579 1504.4866 17:42:44.01M 2015-10-01T16:40:55.874Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.817 34.579 1504.4871 17:42:44.20M 2015-10-01T16:40:56.074Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.817 34.579 1504.4866 17:42:44.40M 2015-10-01T16:40:56.284Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.818 34.580 1504.4873 17:42:44.60M 2015-10-01T16:40:56.484Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.818 34.581 1504.4877 17:42:44.80M 2015-10-01T16:40:56.689Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.819 34.582 1504.4871 17:42:45.02M 2015-10-01T16:40:56.909Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.812 34.576 1504.4789 17:42:45.22M 2015-10-01T16:40:57.094Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.811 34.575 1504.4780 17:42:45.44M 2015-10-01T16:40:57.299Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.810 34.574 1504.4775 17:42:45.62M 2015-10-01T16:40:57.499Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.810 34.573 1504.4772 17:42:45.82M 2015-10-01T16:40:57.704Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.809 34.573 1504.4764 17:42:46.03M 2015-10-01T16:40:57.904Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.808 34.572 1504.4757 17:42:46.23M 2015-10-01T16:40:58.109Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.807 34.571 1504.4749 17:42:46.43M 2015-10-01T16:40:58.309Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.815 34.579 1504.4834 17:42:46.63M 2015-10-01T16:40:58.509Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.816 34.580 1504.4839 17:42:46.83M 2015-10-01T16:40:58.719Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.817 34.580 1504.4839 17:42:47.05M 2015-10-01T16:40:58.919Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.809 34.573 1504.4756 17:42:47.25M 2015-10-01T16:40:59.124Z|I-OCEAN7-304-XXXX| 26.66 14.334 41.808 34.570 1504.4799 17:42:47.45M 2015-10-01T16:40:59.329Z|I-OCEAN7-304-XXXX| 26.66 14.334 41.809 34.571 1504.4812 17:42:47.65M 2015-10-01T16:40:59.529Z|I-OCEAN7-304-XXXX| 26.70 14.334 41.810 34.572 1504.4828 17:42:47.85M 2015-10-01T16:40:59.734Z|I-OCEAN7-304-XXXX| 26.70 14.334 41.812 34.574 1504.4844 17:42:48.06M 2015-10-01T16:40:59.934Z|I-OCEAN7-304-XXXX| 26.72 14.334 41.814 34.575 1504.4868 17:42:48.26M 2015-10-01T16:41:00.141Z|I-OCEAN7-304-XXXX| 26.72 14.334 41.815 34.576 1504.4885 17:42:48.46M 2015-10-01T16:41:00.339Z|I-OCEAN7-304-XXXX| 26.72 14.334 41.816 34.577 1504.4900 17:42:48.66M 2015-10-01T16:41:00.546Z|I-OCEAN7-304-XXXX| 26.71 14.335 41.817 34.578 1504.4912 17:42:48.86M 2015-10-01T16:41:00.749Z|I-OCEAN7-304-XXXX| 26.73 14.334 41.817 34.578 1504.4899 17:42:49.08M 2015-10-01T16:41:00.949Z|I-OCEAN7-304-XXXX| 26.72 14.334 41.816 34.578 1504.4888 17:42:49.28M 2015-10-01T16:41:01.154Z|I-OCEAN7-304-XXXX| 26.74 14.334 41.816 34.578 1504.4885 17:42:49.48M 2015-10-01T16:41:01.374Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.815 34.578 1504.4868 17:42:49.68M 2015-10-01T16:41:01.559Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.815 34.578 1504.4858 17:42:49.89M 2015-10-01T16:41:01.764Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.815 34.578 1504.4843 17:42:50.09M 2015-10-01T16:41:01.969Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.814 34.578 1504.4825 17:42:50.29M 2015-10-01T16:41:02.169Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.814 34.578 1504.4817 17:42:50.49M 2015-10-01T16:41:02.375Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.814 34.578 1504.4816 17:42:50.69M 2015-10-01T16:41:02.574Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.815 34.579 1504.4827 17:42:50.89M 2015-10-01T16:41:02.780Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.815 34.579 1504.4834 17:42:51.11M 2015-10-01T16:41:02.985Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.815 34.579 1504.4834 17:42:51.31M 2015-10-01T16:41:03.185Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.815 34.578 1504.4830 17:42:51.51M 2015-10-01T16:41:03.390Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.814 34.577 1504.4832 17:42:51.71M 2015-10-01T16:41:03.590Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.818 34.580 1504.4875 17:42:51.91M 2015-10-01T16:41:03.794Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.819 34.582 1504.4891 17:42:52.12M 2015-10-01T16:41:03.994Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.820 34.583 1504.4904 17:42:52.32M 2015-10-01T16:41:04.199Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.821 34.583 1504.4912 17:42:52.52M 2015-10-01T16:41:04.405Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.821 34.583 1504.4919 17:42:52.72M 2015-10-01T16:41:04.610Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.821 34.583 1504.4916 17:42:52.92M 2015-10-01T16:41:04.810Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.814 34.577 1504.4830 17:42:53.14M 2015-10-01T16:41:05.010Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.813 34.577 1504.4825 17:42:53.34M 2015-10-01T16:41:05.215Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.814 34.577 1504.4832 17:42:53.54M 2015-10-01T16:41:05.415Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.814 34.578 1504.4825 17:42:53.74M 2015-10-01T16:41:05.619Z|I-OCEAN7-304-XXXX| 26.70 14.334 41.815 34.577 1504.4867 17:42:53.93M 2015-10-01T16:41:05.840Z|I-OCEAN7-304-XXXX| 26.69 14.334 41.816 34.578 1504.4877 17:42:54.15M 2015-10-01T16:41:06.061Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.817 34.579 1504.4884 17:42:54.37M 2015-10-01T16:41:06.230Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.818 34.580 1504.4891 17:42:54.55M 2015-10-01T16:41:06.461Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.816 34.578 1504.4873 17:42:54.75M 2015-10-01T16:41:06.635Z|I-OCEAN7-304-XXXX| 26.71 14.334 41.816 34.578 1504.4873 17:42:54.95M 2015-10-01T16:41:06.835Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.815 34.577 1504.4868 17:42:55.17M 2015-10-01T16:41:07.045Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.815 34.577 1504.4875 17:42:55.36M 2015-10-01T16:41:07.240Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.815 34.577 1504.4866 17:42:55.57M 2015-10-01T16:41:07.450Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.816 34.578 1504.4873 17:42:55.76M 2015-10-01T16:41:07.650Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.816 34.579 1504.4875 17:42:55.96M 2015-10-01T16:41:07.861Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.817 34.580 1504.4877 17:42:56.18M 2015-10-01T16:41:08.060Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.818 34.581 1504.4874 17:42:56.38M 2015-10-01T16:41:08.260Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.818 34.582 1504.4874 17:42:56.58M 2015-10-01T16:41:08.465Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.818 34.582 1504.4861 17:42:56.78M 2015-10-01T16:41:08.665Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.818 34.582 1504.4863 17:42:57.00M 2015-10-01T16:41:08.870Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.818 34.582 1504.4855 17:42:57.20M 2015-10-01T16:41:09.070Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.822 34.585 1504.4889 17:42:57.40M 2015-10-01T16:41:09.275Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.822 34.585 1504.4891 17:42:57.60M 2015-10-01T16:41:09.475Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.820 34.584 1504.4873 17:42:57.79M 2015-10-01T16:41:09.680Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.819 34.583 1504.4847 17:42:58.01M 2015-10-01T16:41:09.900Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.819 34.584 1504.4854 17:42:58.21M 2015-10-01T16:41:10.085Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.819 34.583 1504.4854 17:42:58.41M 2015-10-01T16:41:10.305Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.819 34.583 1504.4856 17:42:58.61M 2015-10-01T16:41:10.490Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.819 34.583 1504.4850 17:42:58.83M 2015-10-01T16:41:10.695Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.819 34.583 1504.4844 17:42:59.03M 2015-10-01T16:41:10.900Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.818 34.582 1504.4841 17:42:59.23M 2015-10-01T16:41:11.100Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.818 34.582 1504.4850 17:42:59.43M 2015-10-01T16:41:11.340Z|I-OCEAN7-304-XXXX| 26.73 14.331 41.818 34.582 1504.4863 17:42:59.62M 2015-10-01T16:41:11.510Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.818 34.582 1504.4849 17:42:59.83M 2015-10-01T16:41:11.710Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.818 34.581 1504.4854 17:43:00.04M 2015-10-01T16:41:11.915Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.817 34.580 1504.4856 17:43:00.24M 2015-10-01T16:41:12.115Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.817 34.580 1504.4857 17:43:00.44M 2015-10-01T16:41:12.320Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.817 34.580 1504.4851 17:43:00.64M 2015-10-01T16:41:12.525Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.816 34.580 1504.4850 17:43:00.84M 2015-10-01T16:41:12.725Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.816 34.579 1504.4855 17:43:01.06M 2015-10-01T16:41:12.930Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.816 34.579 1504.4854 17:43:01.26M 2015-10-01T16:41:13.135Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.816 34.579 1504.4851 17:43:01.46M 2015-10-01T16:41:13.335Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.816 34.579 1504.4844 17:43:01.66M 2015-10-01T16:41:13.540Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.816 34.579 1504.4846 17:43:01.86M 2015-10-01T16:41:13.740Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.816 34.579 1504.4856 17:43:02.07M 2015-10-01T16:41:13.945Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.817 34.579 1504.4866 17:43:02.27M 2015-10-01T16:41:14.150Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.817 34.580 1504.4874 17:43:02.47M 2015-10-01T16:41:14.350Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.818 34.580 1504.4883 17:43:02.67M 2015-10-01T16:41:14.555Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.818 34.580 1504.4886 17:43:02.87M 2015-10-01T16:41:14.775Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.818 34.580 1504.4878 17:43:03.09M 2015-10-01T16:41:14.981Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.818 34.580 1504.4885 17:43:03.30M 2015-10-01T16:41:15.160Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.817 34.580 1504.4885 17:43:03.48M 2015-10-01T16:41:15.365Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.817 34.579 1504.4894 17:43:03.68M 2015-10-01T16:41:15.570Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.817 34.579 1504.4897 17:43:03.88M 2015-10-01T16:41:15.775Z|I-OCEAN7-304-XXXX| 26.77 14.334 41.817 34.579 1504.4902 17:43:04.10M 2015-10-01T16:41:15.980Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.817 34.579 1504.4907 17:43:04.30M 2015-10-01T16:41:16.175Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.817 34.578 1504.4899 17:43:04.50M 2015-10-01T16:41:16.380Z|I-OCEAN7-304-XXXX| 26.77 14.334 41.816 34.578 1504.4894 17:43:04.70M 2015-10-01T16:41:16.585Z|I-OCEAN7-304-XXXX| 26.75 14.334 41.817 34.579 1504.4891 17:43:04.90M 2015-10-01T16:41:16.785Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.817 34.579 1504.4888 17:43:05.12M 2015-10-01T16:41:16.985Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.817 34.579 1504.4885 17:43:05.31M 2015-10-01T16:41:17.221Z|I-OCEAN7-304-XXXX| 26.75 14.334 41.816 34.578 1504.4885 17:43:05.51M 2015-10-01T16:41:17.395Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.816 34.578 1504.4873 17:43:05.72M 2015-10-01T16:41:17.620Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.816 34.578 1504.4873 17:43:05.91M 2015-10-01T16:41:17.800Z|I-OCEAN7-304-XXXX| 26.73 14.334 41.816 34.578 1504.4882 17:43:06.13M 2015-10-01T16:41:18.005Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.817 34.579 1504.4888 17:43:06.33M 2015-10-01T16:41:18.210Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.816 34.578 1504.4873 17:43:06.53M 2015-10-01T16:41:18.410Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.815 34.578 1504.4871 17:43:06.73M 2015-10-01T16:41:18.615Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.816 34.578 1504.4880 17:43:06.93M 2015-10-01T16:41:18.821Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.817 34.579 1504.4890 17:43:07.15M 2015-10-01T16:41:19.020Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.817 34.579 1504.4895 17:43:07.34M 2015-10-01T16:41:19.240Z|I-OCEAN7-304-XXXX| 26.72 14.334 41.817 34.579 1504.4894 17:43:07.55M 2015-10-01T16:41:19.425Z|I-OCEAN7-304-XXXX| 26.73 14.334 41.817 34.579 1504.4896 17:43:07.76M 2015-10-01T16:41:19.630Z|I-OCEAN7-304-XXXX| 26.73 14.334 41.817 34.579 1504.4891 17:43:07.94M 2015-10-01T16:41:19.830Z|I-OCEAN7-304-XXXX| 26.72 14.334 41.818 34.579 1504.4896 17:43:08.16M 2015-10-01T16:41:20.035Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.818 34.580 1504.4899 17:43:08.36M 2015-10-01T16:41:20.240Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.819 34.581 1504.4900 17:43:08.56M 2015-10-01T16:41:20.440Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.819 34.581 1504.4902 17:43:08.76M 2015-10-01T16:41:20.645Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.820 34.582 1504.4908 17:43:08.96M 2015-10-01T16:41:20.850Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.820 34.582 1504.4904 17:43:09.18M 2015-10-01T16:41:21.050Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.820 34.583 1504.4899 17:43:09.38M 2015-10-01T16:41:21.255Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.820 34.583 1504.4899 17:43:09.58M 2015-10-01T16:41:21.455Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.821 34.583 1504.4897 17:43:09.78M 2015-10-01T16:41:21.661Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.820 34.583 1504.4894 17:43:09.97M 2015-10-01T16:41:21.865Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.819 34.582 1504.4874 17:43:10.19M 2015-10-01T16:41:22.065Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.819 34.582 1504.4871 17:43:10.39M 2015-10-01T16:41:22.270Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.819 34.582 1504.4869 17:43:10.59M 2015-10-01T16:41:22.470Z|I-OCEAN7-304-XXXX| 26.73 14.331 41.818 34.582 1504.4860 17:43:10.79M 2015-10-01T16:41:22.675Z|I-OCEAN7-304-XXXX| 26.73 14.331 41.818 34.582 1504.4858 17:43:11.01M 2015-10-01T16:41:22.875Z|I-OCEAN7-304-XXXX| 26.75 14.331 41.818 34.582 1504.4857 17:43:11.21M 2015-10-01T16:41:23.080Z|I-OCEAN7-304-XXXX| 26.74 14.331 41.818 34.582 1504.4851 17:43:11.41M 2015-10-01T16:41:23.285Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.817 34.581 1504.4846 17:43:11.61M 2015-10-01T16:41:23.485Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.817 34.581 1504.4845 17:43:11.80M 2015-10-01T16:41:23.705Z|I-OCEAN7-304-XXXX| 26.73 14.331 41.817 34.581 1504.4839 17:43:12.02M 2015-10-01T16:41:23.890Z|I-OCEAN7-304-XXXX| 26.73 14.331 41.816 34.580 1504.4839 17:43:12.24M 2015-10-01T16:41:24.095Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.816 34.580 1504.4840 17:43:12.42M 2015-10-01T16:41:24.300Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.816 34.580 1504.4843 17:43:12.62M 2015-10-01T16:41:24.500Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.816 34.580 1504.4849 17:43:12.82M 2015-10-01T16:41:24.700Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.817 34.580 1504.4849 17:43:13.04M 2015-10-01T16:41:24.905Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.817 34.581 1504.4849 17:43:13.23M 2015-10-01T16:41:25.105Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.818 34.581 1504.4857 17:43:13.44M 2015-10-01T16:41:25.315Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.818 34.581 1504.4865 17:43:13.63M 2015-10-01T16:41:25.515Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.818 34.581 1504.4875 17:43:13.83M 2015-10-01T16:41:25.720Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.818 34.580 1504.4885 17:43:14.05M 2015-10-01T16:41:25.925Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.818 34.580 1504.4889 17:43:14.25M 2015-10-01T16:41:26.125Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.818 34.580 1504.4894 17:43:14.45M 2015-10-01T16:41:26.325Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.818 34.580 1504.4899 17:43:14.65M 2015-10-01T16:41:26.535Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.819 34.581 1504.4901 17:43:14.85M 2015-10-01T16:41:26.735Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.819 34.582 1504.4900 17:43:15.07M 2015-10-01T16:41:26.940Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.820 34.582 1504.4912 17:43:15.27M 2015-10-01T16:41:27.140Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.820 34.582 1504.4919 17:43:15.47M 2015-10-01T16:41:27.345Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.821 34.583 1504.4926 17:43:15.67M 2015-10-01T16:41:27.546Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.821 34.583 1504.4923 17:43:15.86M 2015-10-01T16:41:27.751Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.821 34.583 1504.4922 17:43:16.08M 2015-10-01T16:41:27.956Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.821 34.583 1504.4927 17:43:16.28M 2015-10-01T16:41:28.171Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.821 34.583 1504.4929 17:43:16.48M 2015-10-01T16:41:28.361Z|I-OCEAN7-304-XXXX| 26.75 14.334 41.821 34.582 1504.4938 17:43:16.70M 2015-10-01T16:41:28.566Z|I-OCEAN7-304-XXXX| 26.75 14.334 41.821 34.582 1504.4939 17:43:16.88M 2015-10-01T16:41:28.765Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.821 34.583 1504.4929 17:43:17.10M 2015-10-01T16:41:28.966Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.821 34.583 1504.4930 17:43:17.30M 2015-10-01T16:41:29.170Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.821 34.583 1504.4926 17:43:17.49M 2015-10-01T16:41:29.376Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.821 34.583 1504.4929 17:43:17.70M 2015-10-01T16:41:29.580Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.821 34.583 1504.4939 17:43:17.90M 2015-10-01T16:41:29.780Z|I-OCEAN7-304-XXXX| 26.74 14.334 41.821 34.582 1504.4935 17:43:18.11M 2015-10-01T16:41:29.986Z|I-OCEAN7-304-XXXX| 26.74 14.334 41.821 34.582 1504.4932 17:43:18.31M 2015-10-01T16:41:30.186Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.820 34.582 1504.4926 17:43:18.51M 2015-10-01T16:41:30.391Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.820 34.582 1504.4912 17:43:18.71M 2015-10-01T16:41:30.591Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.820 34.582 1504.4901 17:43:18.91M 2015-10-01T16:41:30.796Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.820 34.582 1504.4901 17:43:19.13M 2015-10-01T16:41:31.001Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.820 34.582 1504.4895 17:43:19.32M 2015-10-01T16:41:31.201Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.820 34.583 1504.4895 17:43:19.53M 2015-10-01T16:41:31.406Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.820 34.583 1504.4888 17:43:19.72M 2015-10-01T16:41:31.606Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.820 34.583 1504.4879 17:43:19.92M 2015-10-01T16:41:31.811Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.820 34.583 1504.4882 17:43:20.14M 2015-10-01T16:41:32.016Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.820 34.583 1504.4884 17:43:20.34M 2015-10-01T16:41:32.216Z|I-OCEAN7-304-XXXX| 26.74 14.331 41.820 34.583 1504.4878 17:43:20.54M 2015-10-01T16:41:32.421Z|I-OCEAN7-304-XXXX| 26.74 14.331 41.819 34.583 1504.4872 17:43:20.74M 2015-10-01T16:41:32.641Z|I-OCEAN7-304-XXXX| 26.73 14.331 41.819 34.583 1504.4858 17:43:20.94M 2015-10-01T16:41:32.826Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.819 34.583 1504.4845 17:43:21.18M 2015-10-01T16:41:33.031Z|I-OCEAN7-304-XXXX| 26.72 14.330 41.819 34.583 1504.4844 17:43:21.36M 2015-10-01T16:41:33.231Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.819 34.584 1504.4846 17:43:21.56M 2015-10-01T16:41:33.436Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.819 34.583 1504.4849 17:43:21.75M 2015-10-01T16:41:33.661Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.819 34.583 1504.4854 17:43:21.95M 2015-10-01T16:41:33.841Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.820 34.584 1504.4857 17:43:22.17M 2015-10-01T16:41:34.041Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.821 34.585 1504.4871 17:43:22.37M 2015-10-01T16:41:34.246Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.821 34.585 1504.4878 17:43:22.57M 2015-10-01T16:41:34.451Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.822 34.585 1504.4890 17:43:22.77M 2015-10-01T16:41:34.661Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.822 34.585 1504.4906 17:43:22.97M 2015-10-01T16:41:34.856Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.822 34.585 1504.4912 17:43:23.19M 2015-10-01T16:41:35.061Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.822 34.585 1504.4913 17:43:23.39M 2015-10-01T16:41:35.266Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.823 34.585 1504.4928 17:43:23.59M 2015-10-01T16:41:35.466Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.823 34.585 1504.4934 17:43:23.79M 2015-10-01T16:41:35.671Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.824 34.585 1504.4950 17:43:24.00M 2015-10-01T16:41:35.871Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.824 34.586 1504.4971 17:43:24.20M 2015-10-01T16:41:36.076Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.825 34.587 1504.4969 17:43:24.40M 2015-10-01T16:41:36.276Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.825 34.587 1504.4973 17:43:24.60M 2015-10-01T16:41:36.481Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.826 34.587 1504.4969 17:43:24.80M 2015-10-01T16:41:36.686Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.826 34.588 1504.4976 17:43:25.02M 2015-10-01T16:41:36.886Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.826 34.588 1504.4977 17:43:25.22M 2015-10-01T16:41:37.106Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.826 34.587 1504.4968 17:43:25.42M 2015-10-01T16:41:37.291Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.825 34.587 1504.4968 17:43:25.63M 2015-10-01T16:41:37.496Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.825 34.587 1504.4962 17:43:25.81M 2015-10-01T16:41:37.696Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.825 34.587 1504.4951 17:43:26.03M 2015-10-01T16:41:37.901Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.825 34.588 1504.4943 17:43:26.23M 2015-10-01T16:41:38.106Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.825 34.588 1504.4941 17:43:26.43M 2015-10-01T16:41:38.306Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.825 34.588 1504.4933 17:43:26.63M 2015-10-01T16:41:38.511Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.825 34.588 1504.4928 17:43:26.83M 2015-10-01T16:41:38.711Z|I-OCEAN7-304-XXXX| 26.74 14.331 41.825 34.588 1504.4932 17:43:27.05M 2015-10-01T16:41:38.916Z|I-OCEAN7-304-XXXX| 26.74 14.331 41.824 34.588 1504.4928 17:43:27.25M 2015-10-01T16:41:39.121Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.824 34.587 1504.4927 17:43:27.44M 2015-10-01T16:41:39.321Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.824 34.587 1504.4928 17:43:27.64M 2015-10-01T16:41:39.526Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.824 34.586 1504.4924 17:43:27.84M 2015-10-01T16:41:39.731Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.823 34.586 1504.4919 17:43:28.06M 2015-10-01T16:41:39.931Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.823 34.586 1504.4916 17:43:28.26M 2015-10-01T16:41:40.136Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.823 34.585 1504.4928 17:43:28.46M 2015-10-01T16:41:40.341Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.823 34.585 1504.4932 17:43:28.66M 2015-10-01T16:41:40.536Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.822 34.584 1504.4935 17:43:28.86M 2015-10-01T16:41:40.746Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.822 34.584 1504.4943 17:43:29.07M 2015-10-01T16:41:40.946Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.822 34.584 1504.4950 17:43:29.28M 2015-10-01T16:41:41.151Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.822 34.583 1504.4945 17:43:29.48M 2015-10-01T16:41:41.351Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.822 34.583 1504.4945 17:43:29.67M 2015-10-01T16:41:41.576Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.821 34.583 1504.4939 17:43:29.87M 2015-10-01T16:41:41.756Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.821 34.583 1504.4943 17:43:30.11M 2015-10-01T16:41:41.961Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.821 34.582 1504.4935 17:43:30.29M 2015-10-01T16:41:42.166Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.820 34.582 1504.4928 17:43:30.49M 2015-10-01T16:41:42.366Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.820 34.582 1504.4913 17:43:30.69M 2015-10-01T16:41:42.571Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.820 34.582 1504.4916 17:43:30.89M 2015-10-01T16:41:42.776Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.820 34.582 1504.4915 17:43:31.10M 2015-10-01T16:41:42.976Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.820 34.582 1504.4911 17:43:31.31M 2015-10-01T16:41:43.182Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.820 34.583 1504.4906 17:43:31.50M 2015-10-01T16:41:43.421Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.820 34.583 1504.4896 17:43:31.70M 2015-10-01T16:41:43.586Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.819 34.582 1504.4908 17:43:31.90M 2015-10-01T16:41:43.791Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.819 34.581 1504.4907 17:43:32.12M 2015-10-01T16:41:43.991Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.819 34.581 1504.4911 17:43:32.32M 2015-10-01T16:41:44.196Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.819 34.581 1504.4904 17:43:32.52M 2015-10-01T16:41:44.401Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.819 34.581 1504.4913 17:43:32.72M 2015-10-01T16:41:44.621Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.819 34.581 1504.4911 17:43:32.92M 2015-10-01T16:41:44.801Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.819 34.581 1504.4905 17:43:33.14M 2015-10-01T16:41:45.011Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.819 34.581 1504.4905 17:43:33.33M 2015-10-01T16:41:45.211Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.819 34.581 1504.4906 17:43:33.54M 2015-10-01T16:41:45.411Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.819 34.581 1504.4897 17:43:33.73M 2015-10-01T16:41:45.616Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.819 34.581 1504.4895 17:43:33.93M 2015-10-01T16:41:45.821Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.819 34.581 1504.4902 17:43:34.15M 2015-10-01T16:41:46.036Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.818 34.580 1504.4891 17:43:34.35M 2015-10-01T16:41:46.226Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.818 34.580 1504.4880 17:43:34.56M 2015-10-01T16:41:46.426Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.817 34.580 1504.4874 17:43:34.75M 2015-10-01T16:41:46.631Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.818 34.580 1504.4875 17:43:34.95M 2015-10-01T16:41:46.836Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.818 34.581 1504.4884 17:43:35.17M 2015-10-01T16:41:47.036Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.818 34.581 1504.4882 17:43:35.37M 2015-10-01T16:41:47.241Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.818 34.581 1504.4877 17:43:35.57M 2015-10-01T16:41:47.441Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.818 34.581 1504.4879 17:43:35.77M 2015-10-01T16:41:47.646Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.819 34.581 1504.4883 17:43:35.96M 2015-10-01T16:41:47.852Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.819 34.582 1504.4886 17:43:36.18M 2015-10-01T16:41:48.052Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.819 34.582 1504.4895 17:43:36.38M 2015-10-01T16:41:48.256Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.819 34.582 1504.4897 17:43:36.58M 2015-10-01T16:41:48.461Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.819 34.582 1504.4900 17:43:36.78M 2015-10-01T16:41:48.661Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.819 34.582 1504.4889 17:43:37.00M 2015-10-01T16:41:48.861Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.819 34.582 1504.4884 17:43:37.20M 2015-10-01T16:41:49.101Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.819 34.582 1504.4880 17:43:37.39M 2015-10-01T16:41:49.271Z|I-OCEAN7-304-XXXX| 26.72 14.330 41.819 34.584 1504.4838 17:43:37.59M 2015-10-01T16:41:49.476Z|I-OCEAN7-304-XXXX| 26.72 14.330 41.819 34.584 1504.4844 17:43:37.79M 2015-10-01T16:41:49.676Z|I-OCEAN7-304-XXXX| 26.75 14.330 41.819 34.583 1504.4850 17:43:38.01M 2015-10-01T16:41:49.901Z|I-OCEAN7-304-XXXX| 26.75 14.331 41.819 34.583 1504.4847 17:43:38.21M 2015-10-01T16:41:50.082Z|I-OCEAN7-304-XXXX| 26.74 14.330 41.819 34.583 1504.4844 17:43:38.41M 2015-10-01T16:41:50.301Z|I-OCEAN7-304-XXXX| 26.77 14.330 41.819 34.583 1504.4850 17:43:38.61M 2015-10-01T16:41:50.507Z|I-OCEAN7-304-XXXX| 26.73 14.330 41.819 34.584 1504.4847 17:43:38.81M 2015-10-01T16:41:50.692Z|I-OCEAN7-304-XXXX| 26.79 14.330 41.819 34.584 1504.4860 17:43:39.04M 2015-10-01T16:41:50.892Z|I-OCEAN7-304-XXXX| 26.78 14.331 41.820 34.584 1504.4866 17:43:39.23M 2015-10-01T16:41:51.097Z|I-OCEAN7-304-XXXX| 26.77 14.331 41.820 34.584 1504.4868 17:43:39.42M 2015-10-01T16:41:51.304Z|I-OCEAN7-304-XXXX| 26.77 14.331 41.820 34.584 1504.4878 17:43:39.62M 2015-10-01T16:41:51.501Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.820 34.583 1504.4888 17:43:39.82M 2015-10-01T16:41:51.706Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.820 34.583 1504.4897 17:43:40.04M 2015-10-01T16:41:51.907Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.820 34.583 1504.4911 17:43:40.24M 2015-10-01T16:41:52.117Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.821 34.583 1504.4917 17:43:40.44M 2015-10-01T16:41:52.317Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.821 34.583 1504.4916 17:43:40.64M 2015-10-01T16:41:52.517Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.821 34.583 1504.4915 17:43:40.84M 2015-10-01T16:41:52.722Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.821 34.583 1504.4912 17:43:41.06M 2015-10-01T16:41:52.922Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.821 34.584 1504.4910 17:43:41.26M 2015-10-01T16:41:53.127Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.821 34.584 1504.4906 17:43:41.45M 2015-10-01T16:41:53.332Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.821 34.584 1504.4906 17:43:41.65M 2015-10-01T16:41:53.532Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.821 34.584 1504.4891 17:43:41.85M 2015-10-01T16:41:53.737Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.820 34.583 1504.4890 17:43:42.07M 2015-10-01T16:41:53.942Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.820 34.583 1504.4890 17:43:42.27M 2015-10-01T16:41:54.181Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.820 34.583 1504.4890 17:43:42.47M 2015-10-01T16:41:54.347Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.819 34.582 1504.4890 17:43:42.67M 2015-10-01T16:41:54.552Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.819 34.583 1504.4879 17:43:42.87M 2015-10-01T16:41:54.752Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.820 34.583 1504.4884 17:43:43.09M 2015-10-01T16:41:54.972Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.820 34.583 1504.4885 17:43:43.29M 2015-10-01T16:41:55.157Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.820 34.583 1504.4888 17:43:43.50M 2015-10-01T16:41:55.362Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.820 34.583 1504.4894 17:43:43.68M 2015-10-01T16:41:55.567Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.820 34.583 1504.4897 17:43:43.88M 2015-10-01T16:41:55.767Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.820 34.583 1504.4897 17:43:44.10M 2015-10-01T16:41:55.967Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.819 34.582 1504.4896 17:43:44.30M 2015-10-01T16:41:56.177Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.819 34.581 1504.4888 17:43:44.50M 2015-10-01T16:41:56.377Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.818 34.581 1504.4896 17:43:44.70M 2015-10-01T16:41:56.577Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.818 34.580 1504.4891 17:43:44.90M 2015-10-01T16:41:56.783Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.818 34.580 1504.4891 17:43:45.11M 2015-10-01T16:41:56.987Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.817 34.580 1504.4879 17:43:45.31M 2015-10-01T16:41:57.192Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.817 34.579 1504.4872 17:43:45.51M 2015-10-01T16:41:57.392Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.817 34.579 1504.4873 17:43:45.71M 2015-10-01T16:41:57.592Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.816 34.578 1504.4880 17:43:45.91M 2015-10-01T16:41:57.802Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.815 34.577 1504.4861 17:43:46.13M 2015-10-01T16:41:58.020Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.814 34.577 1504.4850 17:43:46.33M 2015-10-01T16:41:58.202Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.814 34.576 1504.4850 17:43:46.53M 2015-10-01T16:41:58.407Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.814 34.576 1504.4841 17:43:46.73M 2015-10-01T16:41:58.612Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.813 34.576 1504.4838 17:43:46.93M 2015-10-01T16:41:58.812Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.813 34.576 1504.4833 17:43:47.15M 2015-10-01T16:41:59.017Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.814 34.576 1504.4844 17:43:47.34M 2015-10-01T16:41:59.217Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.814 34.577 1504.4854 17:43:47.54M 2015-10-01T16:41:59.437Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.814 34.577 1504.4844 17:43:47.74M 2015-10-01T16:41:59.627Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.815 34.577 1504.4849 17:43:47.96M 2015-10-01T16:41:59.832Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.814 34.577 1504.4833 17:43:48.16M 2015-10-01T16:42:00.032Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.813 34.576 1504.4833 17:43:48.36M 2015-10-01T16:42:00.232Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.813 34.576 1504.4833 17:43:48.56M 2015-10-01T16:42:00.437Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.813 34.576 1504.4833 17:43:48.76M 2015-10-01T16:42:00.642Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.813 34.576 1504.4829 17:43:48.96M 2015-10-01T16:42:00.842Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.813 34.576 1504.4836 17:43:49.18M 2015-10-01T16:42:01.042Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.813 34.577 1504.4824 17:43:49.38M 2015-10-01T16:42:01.247Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.813 34.577 1504.4822 17:43:49.57M 2015-10-01T16:42:01.452Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.813 34.577 1504.4822 17:43:49.77M 2015-10-01T16:42:01.657Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.813 34.576 1504.4827 17:43:49.97M 2015-10-01T16:42:01.857Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.813 34.577 1504.4832 17:43:50.19M 2015-10-01T16:42:02.063Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.813 34.576 1504.4825 17:43:50.39M 2015-10-01T16:42:02.267Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.813 34.576 1504.4829 17:43:50.59M 2015-10-01T16:42:02.467Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.813 34.576 1504.4835 17:43:50.79M 2015-10-01T16:42:02.672Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.813 34.576 1504.4835 17:43:51.01M 2015-10-01T16:42:02.874Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.814 34.576 1504.4851 17:43:51.21M 2015-10-01T16:42:03.077Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.815 34.577 1504.4855 17:43:51.40M 2015-10-01T16:42:03.282Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.815 34.578 1504.4860 17:43:51.60M 2015-10-01T16:42:03.482Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.816 34.578 1504.4862 17:43:51.80M 2015-10-01T16:42:03.687Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.816 34.579 1504.4863 17:43:52.02M 2015-10-01T16:42:03.907Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.816 34.579 1504.4861 17:43:52.22M 2015-10-01T16:42:04.092Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.816 34.579 1504.4861 17:43:52.44M 2015-10-01T16:42:04.292Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.816 34.579 1504.4863 17:43:52.62M 2015-10-01T16:42:04.497Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.816 34.579 1504.4856 17:43:52.82M 2015-10-01T16:42:04.728Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.816 34.579 1504.4850 17:43:53.04M 2015-10-01T16:42:04.902Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.816 34.579 1504.4841 17:43:53.23M 2015-10-01T16:42:05.107Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.816 34.579 1504.4850 17:43:53.43M 2015-10-01T16:42:05.312Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.816 34.579 1504.4847 17:43:53.63M 2015-10-01T16:42:05.512Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.816 34.580 1504.4843 17:43:53.83M 2015-10-01T16:42:05.717Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.816 34.580 1504.4835 17:43:54.05M 2015-10-01T16:42:05.922Z|I-OCEAN7-304-XXXX| 26.73 14.331 41.816 34.580 1504.4827 17:43:54.25M 2015-10-01T16:42:06.140Z|I-OCEAN7-304-XXXX| 26.72 14.331 41.815 34.579 1504.4823 17:43:54.45M 2015-10-01T16:42:06.327Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.815 34.579 1504.4828 17:43:54.65M 2015-10-01T16:42:06.527Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.815 34.579 1504.4839 17:43:54.85M 2015-10-01T16:42:06.732Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.815 34.579 1504.4841 17:43:55.07M 2015-10-01T16:42:06.937Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.815 34.578 1504.4834 17:43:55.27M 2015-10-01T16:42:07.141Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.815 34.579 1504.4823 17:43:55.46M 2015-10-01T16:42:07.343Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.815 34.579 1504.4821 17:43:55.66M 2015-10-01T16:42:07.543Z|I-OCEAN7-304-XXXX| 26.74 14.331 41.815 34.579 1504.4823 17:43:55.86M 2015-10-01T16:42:07.747Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.815 34.579 1504.4818 17:43:56.08M 2015-10-01T16:42:07.947Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.817 34.581 1504.4843 17:43:56.28M 2015-10-01T16:42:08.152Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.817 34.581 1504.4838 17:43:56.48M 2015-10-01T16:42:08.372Z|I-OCEAN7-304-XXXX| 26.72 14.331 41.812 34.576 1504.4784 17:43:56.68M 2015-10-01T16:42:08.557Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.812 34.576 1504.4773 17:43:56.89M 2015-10-01T16:42:08.780Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.811 34.576 1504.4772 17:43:57.10M 2015-10-01T16:42:08.967Z|I-OCEAN7-304-XXXX| 26.72 14.331 41.810 34.575 1504.4766 17:43:57.29M 2015-10-01T16:42:09.172Z|I-OCEAN7-304-XXXX| 26.74 14.331 41.809 34.573 1504.4755 17:43:57.50M 2015-10-01T16:42:09.372Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.808 34.573 1504.4744 17:43:57.69M 2015-10-01T16:42:09.572Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.807 34.571 1504.4740 17:43:57.89M 2015-10-01T16:42:09.777Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.811 34.575 1504.4797 17:43:58.11M 2015-10-01T16:42:09.984Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.812 34.576 1504.4816 17:43:58.31M 2015-10-01T16:42:10.182Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.813 34.576 1504.4825 17:43:58.51M 2015-10-01T16:42:10.387Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.813 34.576 1504.4841 17:43:58.71M 2015-10-01T16:42:10.587Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.814 34.577 1504.4857 17:43:58.91M 2015-10-01T16:42:10.792Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.815 34.578 1504.4871 17:43:59.13M 2015-10-01T16:42:10.992Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.816 34.578 1504.4879 17:43:59.33M 2015-10-01T16:42:11.197Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.816 34.579 1504.4883 17:43:59.52M 2015-10-01T16:42:11.402Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.816 34.578 1504.4882 17:43:59.72M 2015-10-01T16:42:11.602Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.816 34.578 1504.4886 17:43:59.92M 2015-10-01T16:42:11.807Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.816 34.578 1504.4886 17:44:00.14M 2015-10-01T16:42:12.007Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.817 34.579 1504.4895 17:44:00.34M 2015-10-01T16:42:12.213Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.817 34.579 1504.4900 17:44:00.54M 2015-10-01T16:42:12.418Z|I-OCEAN7-304-XXXX| 26.77 14.334 41.817 34.579 1504.4906 17:44:00.74M 2015-10-01T16:42:12.617Z|I-OCEAN7-304-XXXX| 26.74 14.334 41.817 34.579 1504.4896 17:44:00.94M 2015-10-01T16:42:12.838Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.817 34.579 1504.4900 17:44:01.16M 2015-10-01T16:42:13.028Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.817 34.579 1504.4901 17:44:01.37M 2015-10-01T16:42:13.228Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.817 34.579 1504.4895 17:44:01.55M 2015-10-01T16:42:13.432Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.816 34.579 1504.4890 17:44:01.75M 2015-10-01T16:42:13.632Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.816 34.578 1504.4882 17:44:01.95M 2015-10-01T16:42:13.838Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.816 34.578 1504.4880 17:44:02.17M 2015-10-01T16:42:14.088Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.816 34.578 1504.4871 17:44:02.37M 2015-10-01T16:42:14.242Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.816 34.578 1504.4877 17:44:02.61M 2015-10-01T16:42:14.461Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.816 34.578 1504.4872 17:44:02.77M 2015-10-01T16:42:14.648Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.816 34.579 1504.4861 17:44:02.96M 2015-10-01T16:42:14.852Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.815 34.578 1504.4854 17:44:03.18M 2015-10-01T16:42:15.058Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.815 34.578 1504.4839 17:44:03.38M 2015-10-01T16:42:15.258Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.814 34.577 1504.4833 17:44:03.58M 2015-10-01T16:42:15.463Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.815 34.578 1504.4834 17:44:03.78M 2015-10-01T16:42:15.665Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.815 34.578 1504.4828 17:44:04.00M 2015-10-01T16:42:15.868Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.814 34.578 1504.4818 17:44:04.20M 2015-10-01T16:42:16.073Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.815 34.579 1504.4823 17:44:04.40M 2015-10-01T16:42:16.301Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.815 34.579 1504.4811 17:44:04.60M 2015-10-01T16:42:16.478Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.815 34.579 1504.4811 17:44:04.79M 2015-10-01T16:42:16.683Z|I-OCEAN7-304-XXXX| 26.69 14.331 41.815 34.579 1504.4814 17:44:05.02M 2015-10-01T16:42:16.883Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.815 34.579 1504.4821 17:44:05.22M 2015-10-01T16:42:17.088Z|I-OCEAN7-304-XXXX| 26.73 14.331 41.816 34.580 1504.4838 17:44:05.41M 2015-10-01T16:42:17.308Z|I-OCEAN7-304-XXXX| 26.73 14.331 41.817 34.581 1504.4844 17:44:05.61M 2015-10-01T16:42:17.493Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.817 34.581 1504.4861 17:44:05.83M 2015-10-01T16:42:17.693Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.817 34.581 1504.4871 17:44:06.03M 2015-10-01T16:42:17.898Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.817 34.580 1504.4873 17:44:06.23M 2015-10-01T16:42:18.103Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.818 34.580 1504.4879 17:44:06.43M 2015-10-01T16:42:18.304Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.817 34.580 1504.4875 17:44:06.63M 2015-10-01T16:42:18.508Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.817 34.580 1504.4871 17:44:06.83M 2015-10-01T16:42:18.708Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.817 34.580 1504.4868 17:44:07.05M 2015-10-01T16:42:18.913Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.817 34.580 1504.4858 17:44:07.24M 2015-10-01T16:42:19.163Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.816 34.580 1504.4846 17:44:07.45M 2015-10-01T16:42:19.318Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.816 34.580 1504.4843 17:44:07.69M 2015-10-01T16:42:19.523Z|I-OCEAN7-304-XXXX| 26.74 14.331 41.815 34.579 1504.4832 17:44:07.84M 2015-10-01T16:42:19.728Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.815 34.579 1504.4829 17:44:08.06M 2015-10-01T16:42:19.941Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.814 34.578 1504.4818 17:44:08.26M 2015-10-01T16:42:20.133Z|I-OCEAN7-304-XXXX| 26.72 14.331 41.813 34.578 1504.4797 17:44:08.46M 2015-10-01T16:42:20.333Z|I-OCEAN7-304-XXXX| 26.72 14.331 41.813 34.578 1504.4792 17:44:08.66M 2015-10-01T16:42:20.538Z|I-OCEAN7-304-XXXX| 26.75 14.331 41.814 34.578 1504.4796 17:44:08.86M 2015-10-01T16:42:20.738Z|I-OCEAN7-304-XXXX| 26.71 14.330 41.814 34.579 1504.4790 17:44:09.08M 2015-10-01T16:42:20.945Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.815 34.580 1504.4807 17:44:09.27M 2015-10-01T16:42:21.148Z|I-OCEAN7-304-XXXX| 26.72 14.331 41.816 34.581 1504.4822 17:44:09.47M 2015-10-01T16:42:21.348Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.817 34.581 1504.4838 17:44:09.67M 2015-10-01T16:42:21.553Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.817 34.581 1504.4852 17:44:09.87M 2015-10-01T16:42:21.773Z|I-OCEAN7-304-XXXX| 26.77 14.331 41.819 34.582 1504.4866 17:44:10.09M 2015-10-01T16:42:21.958Z|I-OCEAN7-304-XXXX| 26.78 14.331 41.820 34.583 1504.4886 17:44:10.31M 2015-10-01T16:42:22.163Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.820 34.583 1504.4891 17:44:10.49M 2015-10-01T16:42:22.363Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.820 34.583 1504.4896 17:44:10.69M 2015-10-01T16:42:22.568Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.819 34.581 1504.4885 17:44:10.89M 2015-10-01T16:42:22.773Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.817 34.579 1504.4871 17:44:11.10M 2015-10-01T16:42:22.973Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.816 34.578 1504.4869 17:44:11.30M 2015-10-01T16:42:23.178Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.815 34.577 1504.4862 17:44:11.50M 2015-10-01T16:42:23.378Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.813 34.576 1504.4847 17:44:11.70M 2015-10-01T16:42:23.587Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.816 34.578 1504.4878 17:44:11.90M 2015-10-01T16:42:23.788Z|I-OCEAN7-304-XXXX| 26.76 14.335 41.816 34.577 1504.4917 17:44:12.12M 2015-10-01T16:42:23.988Z|I-OCEAN7-304-XXXX| 26.76 14.335 41.816 34.576 1504.4912 17:44:12.32M 2015-10-01T16:42:24.193Z|I-OCEAN7-304-XXXX| 26.80 14.335 41.815 34.576 1504.4915 17:44:12.52M 2015-10-01T16:42:24.398Z|I-OCEAN7-304-XXXX| 26.73 14.335 41.815 34.576 1504.4902 17:44:12.72M 2015-10-01T16:42:24.598Z|I-OCEAN7-304-XXXX| 26.73 14.335 41.816 34.577 1504.4902 17:44:12.92M 2015-10-01T16:42:24.803Z|I-OCEAN7-304-XXXX| 26.74 14.335 41.816 34.577 1504.4913 17:44:13.14M 2015-10-01T16:42:25.021Z|I-OCEAN7-304-XXXX| 26.74 14.335 41.817 34.577 1504.4928 17:44:13.33M 2015-10-01T16:42:25.221Z|I-OCEAN7-304-XXXX| 26.74 14.335 41.817 34.577 1504.4932 17:44:13.53M 2015-10-01T16:42:25.408Z|I-OCEAN7-304-XXXX| 26.75 14.335 41.817 34.577 1504.4924 17:44:13.73M 2015-10-01T16:42:25.613Z|I-OCEAN7-304-XXXX| 26.77 14.335 41.817 34.578 1504.4918 17:44:13.93M 2015-10-01T16:42:25.813Z|I-OCEAN7-304-XXXX| 26.77 14.334 41.816 34.577 1504.4905 17:44:14.15M 2015-10-01T16:42:26.018Z|I-OCEAN7-304-XXXX| 26.73 14.334 41.816 34.578 1504.4891 17:44:14.35M 2015-10-01T16:42:26.261Z|I-OCEAN7-304-XXXX| 26.74 14.334 41.816 34.578 1504.4890 17:44:14.55M 2015-10-01T16:42:26.424Z|I-OCEAN7-304-XXXX| 26.74 14.334 41.817 34.578 1504.4893 17:44:14.76M 2015-10-01T16:42:26.628Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.816 34.578 1504.4883 17:44:14.94M 2015-10-01T16:42:26.833Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.816 34.579 1504.4875 17:44:15.16M 2015-10-01T16:42:27.033Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.817 34.579 1504.4869 17:44:15.37M 2015-10-01T16:42:27.238Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.817 34.580 1504.4874 17:44:15.56M 2015-10-01T16:42:27.443Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.811 34.574 1504.4813 17:44:15.76M 2015-10-01T16:42:27.648Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.810 34.573 1504.4802 17:44:15.96M 2015-10-01T16:42:27.848Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.809 34.573 1504.4791 17:44:16.18M 2015-10-01T16:42:28.048Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.808 34.572 1504.4764 17:44:16.38M 2015-10-01T16:42:28.253Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.808 34.572 1504.4764 17:44:16.58M 2015-10-01T16:42:28.458Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.808 34.572 1504.4761 17:44:16.78M 2015-10-01T16:42:28.658Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.816 34.579 1504.4858 17:44:17.00M 2015-10-01T16:42:28.865Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.817 34.580 1504.4873 17:44:17.19M 2015-10-01T16:42:29.063Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.818 34.581 1504.4886 17:44:17.40M 2015-10-01T16:42:29.313Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.819 34.582 1504.4891 17:44:17.59M 2015-10-01T16:42:29.473Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.819 34.582 1504.4886 17:44:17.84M 2015-10-01T16:42:29.673Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.820 34.583 1504.4891 17:44:18.01M 2015-10-01T16:42:29.901Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.820 34.583 1504.4896 17:44:18.21M 2015-10-01T16:42:30.078Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.820 34.583 1504.4895 17:44:18.41M 2015-10-01T16:42:30.283Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.820 34.583 1504.4895 17:44:18.61M 2015-10-01T16:42:30.488Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.819 34.582 1504.4894 17:44:18.81M 2015-10-01T16:42:30.703Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.819 34.582 1504.4889 17:44:19.03M 2015-10-01T16:42:30.888Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.819 34.582 1504.4886 17:44:19.24M 2015-10-01T16:42:31.098Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.813 34.576 1504.4828 17:44:19.42M 2015-10-01T16:42:31.298Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.813 34.576 1504.4822 17:44:19.62M 2015-10-01T16:42:31.504Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.813 34.576 1504.4816 17:44:19.82M 2015-10-01T16:42:31.703Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.813 34.576 1504.4824 17:44:20.04M 2015-10-01T16:42:31.908Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.812 34.576 1504.4811 17:44:20.24M 2015-10-01T16:42:32.108Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.812 34.575 1504.4810 17:44:20.44M 2015-10-01T16:42:32.313Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.812 34.575 1504.4811 17:44:20.64M 2015-10-01T16:42:32.513Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.812 34.575 1504.4817 17:44:20.84M 2015-10-01T16:42:32.719Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.813 34.576 1504.4832 17:44:21.05M 2015-10-01T16:42:32.923Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.814 34.577 1504.4841 17:44:21.25M 2015-10-01T16:42:33.123Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.813 34.576 1504.4845 17:44:21.45M 2015-10-01T16:42:33.328Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.813 34.575 1504.4836 17:44:21.65M 2015-10-01T16:42:33.529Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.813 34.575 1504.4838 17:44:21.85M 2015-10-01T16:42:33.733Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.813 34.576 1504.4845 17:44:22.07M 2015-10-01T16:42:33.938Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.813 34.576 1504.4849 17:44:22.27M 2015-10-01T16:42:34.141Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.813 34.576 1504.4834 17:44:22.47M 2015-10-01T16:42:34.344Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.813 34.576 1504.4828 17:44:22.66M 2015-10-01T16:42:34.548Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.813 34.576 1504.4840 17:44:22.87M 2015-10-01T16:42:34.748Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.814 34.577 1504.4860 17:44:23.09M 2015-10-01T16:42:34.948Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.814 34.577 1504.4868 17:44:23.28M 2015-10-01T16:42:35.174Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.815 34.577 1504.4875 17:44:23.48M 2015-10-01T16:42:35.358Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.815 34.577 1504.4871 17:44:23.70M 2015-10-01T16:42:35.563Z|I-OCEAN7-304-XXXX| 26.74 14.334 41.815 34.577 1504.4866 17:44:23.88M 2015-10-01T16:42:35.768Z|I-OCEAN7-304-XXXX| 26.74 14.334 41.814 34.576 1504.4867 17:44:24.10M 2015-10-01T16:42:35.963Z|I-OCEAN7-304-XXXX| 26.72 14.334 41.814 34.576 1504.4866 17:44:24.30M 2015-10-01T16:42:36.168Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.815 34.577 1504.4875 17:44:24.50M 2015-10-01T16:42:36.373Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.815 34.577 1504.4880 17:44:24.69M 2015-10-01T16:42:36.578Z|I-OCEAN7-304-XXXX| 26.71 14.334 41.815 34.577 1504.4867 17:44:24.90M 2015-10-01T16:42:36.778Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.815 34.577 1504.4871 17:44:25.12M 2015-10-01T16:42:36.984Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.816 34.578 1504.4874 17:44:25.31M 2015-10-01T16:42:37.221Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.816 34.578 1504.4890 17:44:25.51M 2015-10-01T16:42:37.389Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.816 34.578 1504.4893 17:44:25.71M 2015-10-01T16:42:37.589Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.817 34.578 1504.4894 17:44:25.91M 2015-10-01T16:42:37.794Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.817 34.579 1504.4889 17:44:26.13M 2015-10-01T16:42:37.999Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.817 34.579 1504.4880 17:44:26.33M 2015-10-01T16:42:38.199Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.818 34.580 1504.4879 17:44:26.53M 2015-10-01T16:42:38.421Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.817 34.580 1504.4869 17:44:26.72M 2015-10-01T16:42:38.609Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.817 34.580 1504.4869 17:44:26.92M 2015-10-01T16:42:38.814Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.817 34.580 1504.4877 17:44:27.15M 2015-10-01T16:42:39.014Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.816 34.579 1504.4866 17:44:27.35M 2015-10-01T16:42:39.214Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.816 34.579 1504.4863 17:44:27.54M 2015-10-01T16:42:39.419Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.816 34.579 1504.4857 17:44:27.74M 2015-10-01T16:42:39.639Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.815 34.579 1504.4841 17:44:27.94M 2015-10-01T16:42:39.824Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.815 34.578 1504.4830 17:44:28.18M 2015-10-01T16:42:40.029Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.815 34.578 1504.4824 17:44:28.36M 2015-10-01T16:42:40.229Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.815 34.579 1504.4836 17:44:28.56M 2015-10-01T16:42:40.434Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.816 34.579 1504.4846 17:44:28.76M 2015-10-01T16:42:40.639Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.816 34.579 1504.4847 17:44:28.96M 2015-10-01T16:42:40.839Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.816 34.579 1504.4838 17:44:29.17M 2015-10-01T16:42:41.044Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.816 34.580 1504.4843 17:44:29.37M 2015-10-01T16:42:41.244Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.816 34.580 1504.4846 17:44:29.57M 2015-10-01T16:42:41.449Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.816 34.579 1504.4852 17:44:29.77M 2015-10-01T16:42:41.661Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.816 34.579 1504.4854 17:44:29.97M 2015-10-01T16:42:41.854Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.821 34.584 1504.4902 17:44:30.19M 2015-10-01T16:42:42.059Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.821 34.584 1504.4899 17:44:30.39M 2015-10-01T16:42:42.259Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.820 34.584 1504.4893 17:44:30.59M 2015-10-01T16:42:42.464Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.821 34.584 1504.4895 17:44:30.79M 2015-10-01T16:42:42.669Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.821 34.584 1504.4912 17:44:31.00M 2015-10-01T16:42:42.869Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.821 34.583 1504.4907 17:44:31.21M 2015-10-01T16:42:43.074Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.821 34.584 1504.4906 17:44:31.40M 2015-10-01T16:42:43.279Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.821 34.584 1504.4907 17:44:31.60M 2015-10-01T16:42:43.479Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.821 34.584 1504.4897 17:44:31.80M 2015-10-01T16:42:43.684Z|I-OCEAN7-304-XXXX| 26.77 14.331 41.820 34.584 1504.4889 17:44:32.02M 2015-10-01T16:42:43.884Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.820 34.583 1504.4886 17:44:32.22M 2015-10-01T16:42:44.109Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.819 34.583 1504.4890 17:44:32.42M 2015-10-01T16:42:44.289Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.819 34.582 1504.4891 17:44:32.63M 2015-10-01T16:42:44.544Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.818 34.582 1504.4883 17:44:32.82M 2015-10-01T16:42:44.699Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.818 34.581 1504.4877 17:44:33.08M 2015-10-01T16:42:44.899Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.818 34.581 1504.4867 17:44:33.23M 2015-10-01T16:42:45.104Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.817 34.580 1504.4862 17:44:33.43M 2015-10-01T16:42:45.309Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.817 34.580 1504.4862 17:44:33.63M 2015-10-01T16:42:45.509Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.817 34.580 1504.4865 17:44:33.83M 2015-10-01T16:42:45.714Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.817 34.580 1504.4862 17:44:34.05M 2015-10-01T16:42:45.914Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.817 34.580 1504.4857 17:44:34.25M 2015-10-01T16:42:46.141Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.817 34.581 1504.4862 17:44:34.45M 2015-10-01T16:42:46.341Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.818 34.581 1504.4867 17:44:34.65M 2015-10-01T16:42:46.541Z|I-OCEAN7-304-XXXX| 26.74 14.328 41.817 34.584 1504.4783 17:44:34.85M 2015-10-01T16:42:46.729Z|I-OCEAN7-304-XXXX| 26.72 14.328 41.817 34.584 1504.4774 17:44:35.06M 2015-10-01T16:42:46.934Z|I-OCEAN7-304-XXXX| 26.74 14.328 41.818 34.585 1504.4779 17:44:35.26M 2015-10-01T16:42:47.134Z|I-OCEAN7-304-XXXX| 26.76 14.328 41.818 34.585 1504.4785 17:44:35.46M 2015-10-01T16:42:47.334Z|I-OCEAN7-304-XXXX| 26.74 14.328 41.818 34.585 1504.4778 17:44:35.66M 2015-10-01T16:42:47.539Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.819 34.586 1504.4780 17:44:35.86M 2015-10-01T16:42:47.744Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.819 34.586 1504.4775 17:44:36.08M 2015-10-01T16:42:47.945Z|I-OCEAN7-304-XXXX| 26.73 14.327 41.818 34.586 1504.4764 17:44:36.28M 2015-10-01T16:42:48.149Z|I-OCEAN7-304-XXXX| 26.72 14.327 41.819 34.586 1504.4774 17:44:36.48M 2015-10-01T16:42:48.354Z|I-OCEAN7-304-XXXX| 26.74 14.328 41.819 34.586 1504.4790 17:44:36.68M 2015-10-01T16:42:48.574Z|I-OCEAN7-304-XXXX| 26.78 14.328 41.819 34.586 1504.4808 17:44:36.88M 2015-10-01T16:42:48.759Z|I-OCEAN7-304-XXXX| 26.73 14.329 41.819 34.585 1504.4811 17:44:37.11M 2015-10-01T16:42:48.959Z|I-OCEAN7-304-XXXX| 26.73 14.329 41.819 34.585 1504.4818 17:44:37.29M 2015-10-01T16:42:49.164Z|I-OCEAN7-304-XXXX| 26.73 14.329 41.819 34.585 1504.4821 17:44:37.49M 2015-10-01T16:42:49.369Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.819 34.582 1504.4890 17:44:37.69M 2015-10-01T16:42:49.621Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.819 34.582 1504.4902 17:44:37.89M 2015-10-01T16:42:49.781Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.814 34.576 1504.4843 17:44:38.15M 2015-10-01T16:42:49.979Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.813 34.576 1504.4836 17:44:38.31M 2015-10-01T16:42:50.179Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.813 34.576 1504.4834 17:44:38.51M 2015-10-01T16:42:50.421Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.812 34.576 1504.4830 17:44:38.71M 2015-10-01T16:42:50.589Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.812 34.575 1504.4829 17:44:38.90M 2015-10-01T16:42:50.789Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.812 34.575 1504.4827 17:44:39.13M 2015-10-01T16:42:50.989Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.812 34.575 1504.4827 17:44:39.32M 2015-10-01T16:42:51.194Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.811 34.574 1504.4821 17:44:39.52M 2015-10-01T16:42:51.399Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.812 34.575 1504.4828 17:44:39.72M 2015-10-01T16:42:51.599Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.812 34.575 1504.4829 17:44:39.92M 2015-10-01T16:42:51.799Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.812 34.575 1504.4828 17:44:40.14M 2015-10-01T16:42:52.009Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.813 34.576 1504.4832 17:44:40.33M 2015-10-01T16:42:52.221Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.813 34.576 1504.4834 17:44:40.54M 2015-10-01T16:42:52.414Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.814 34.577 1504.4841 17:44:40.74M 2015-10-01T16:42:52.614Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.814 34.577 1504.4851 17:44:40.94M 2015-10-01T16:42:52.819Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.815 34.577 1504.4863 17:44:41.15M 2015-10-01T16:42:53.039Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.816 34.578 1504.4869 17:44:41.35M 2015-10-01T16:42:53.225Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.816 34.579 1504.4877 17:44:41.57M 2015-10-01T16:42:53.461Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.817 34.579 1504.4893 17:44:41.75M 2015-10-01T16:42:53.629Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.817 34.579 1504.4893 17:44:41.95M 2015-10-01T16:42:53.834Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.816 34.578 1504.4889 17:44:42.17M 2015-10-01T16:42:54.039Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.816 34.578 1504.4886 17:44:42.37M 2015-10-01T16:42:54.239Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.816 34.578 1504.4874 17:44:42.57M 2015-10-01T16:42:54.439Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.816 34.578 1504.4869 17:44:42.77M 2015-10-01T16:42:54.694Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.816 34.579 1504.4862 17:44:42.96M 2015-10-01T16:42:54.849Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.816 34.579 1504.4868 17:44:43.23M 2015-10-01T16:42:55.054Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.817 34.579 1504.4861 17:44:43.38M 2015-10-01T16:42:55.254Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.817 34.580 1504.4860 17:44:43.58M 2015-10-01T16:42:55.454Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.817 34.580 1504.4858 17:44:43.78M 2015-10-01T16:42:55.659Z|I-OCEAN7-304-XXXX| 26.78 14.331 41.817 34.581 1504.4857 17:44:44.00M 2015-10-01T16:42:55.859Z|I-OCEAN7-304-XXXX| 26.78 14.331 41.817 34.581 1504.4854 17:44:44.20M 2015-10-01T16:42:56.069Z|I-OCEAN7-304-XXXX| 26.78 14.331 41.816 34.580 1504.4847 17:44:44.39M 2015-10-01T16:42:56.269Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.816 34.580 1504.4851 17:44:44.60M 2015-10-01T16:42:56.474Z|I-OCEAN7-304-XXXX| 26.78 14.331 41.816 34.580 1504.4838 17:44:44.80M 2015-10-01T16:42:56.679Z|I-OCEAN7-304-XXXX| 26.73 14.331 41.816 34.580 1504.4825 17:44:45.01M 2015-10-01T16:42:56.879Z|I-OCEAN7-304-XXXX| 26.81 14.331 41.816 34.581 1504.4844 17:44:45.21M 2015-10-01T16:42:57.084Z|I-OCEAN7-304-XXXX| 26.79 14.331 41.817 34.581 1504.4843 17:44:45.41M 2015-10-01T16:42:57.290Z|I-OCEAN7-304-XXXX| 26.79 14.331 41.817 34.581 1504.4850 17:44:45.61M 2015-10-01T16:42:57.505Z|I-OCEAN7-304-XXXX| 26.79 14.331 41.818 34.581 1504.4857 17:44:45.81M 2015-10-01T16:42:57.690Z|I-OCEAN7-304-XXXX| 26.79 14.331 41.818 34.582 1504.4861 17:44:46.05M 2015-10-01T16:42:57.901Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.818 34.582 1504.4871 17:44:46.23M 2015-10-01T16:42:58.094Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.818 34.581 1504.4877 17:44:46.43M 2015-10-01T16:42:58.299Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.818 34.581 1504.4882 17:44:46.63M 2015-10-01T16:42:58.505Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.818 34.581 1504.4885 17:44:46.83M 2015-10-01T16:42:58.704Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.818 34.581 1504.4889 17:44:47.04M 2015-10-01T16:42:58.909Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.819 34.581 1504.4895 17:44:47.24M 2015-10-01T16:42:59.115Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.819 34.581 1504.4907 17:44:47.44M 2015-10-01T16:42:59.315Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.819 34.581 1504.4916 17:44:47.64M 2015-10-01T16:42:59.519Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.820 34.581 1504.4929 17:44:47.84M 2015-10-01T16:42:59.719Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.820 34.581 1504.4945 17:44:48.06M 2015-10-01T16:42:59.929Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.820 34.582 1504.4951 17:44:48.26M 2015-10-01T16:43:00.130Z|I-OCEAN7-304-XXXX| 26.77 14.334 41.821 34.582 1504.4948 17:44:48.46M 2015-10-01T16:43:00.330Z|I-OCEAN7-304-XXXX| 26.77 14.334 41.821 34.582 1504.4950 17:44:48.66M 2015-10-01T16:43:00.534Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.821 34.582 1504.4946 17:44:48.85M 2015-10-01T16:43:00.734Z|I-OCEAN7-304-XXXX| 26.73 14.334 41.821 34.582 1504.4941 17:44:49.07M 2015-10-01T16:43:00.940Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.821 34.583 1504.4943 17:44:49.27M 2015-10-01T16:43:01.146Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.821 34.583 1504.4946 17:44:49.47M 2015-10-01T16:43:01.345Z|I-OCEAN7-304-XXXX| 26.75 14.334 41.822 34.583 1504.4948 17:44:49.67M 2015-10-01T16:43:01.550Z|I-OCEAN7-304-XXXX| 26.75 14.334 41.822 34.583 1504.4949 17:44:49.87M 2015-10-01T16:43:01.780Z|I-OCEAN7-304-XXXX| 26.74 14.334 41.822 34.583 1504.4949 17:44:50.09M 2015-10-01T16:43:01.970Z|I-OCEAN7-304-XXXX| 26.75 14.334 41.822 34.583 1504.4951 17:44:50.29M 2015-10-01T16:43:02.160Z|I-OCEAN7-304-XXXX| 26.75 14.334 41.822 34.583 1504.4955 17:44:50.50M 2015-10-01T16:43:02.360Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.822 34.583 1504.4946 17:44:50.69M 2015-10-01T16:43:02.570Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.822 34.584 1504.4941 17:44:50.88M 2015-10-01T16:43:02.770Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.822 34.585 1504.4935 17:44:51.10M 2015-10-01T16:43:02.970Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.822 34.585 1504.4921 17:44:51.30M 2015-10-01T16:43:03.170Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.822 34.585 1504.4924 17:44:51.50M 2015-10-01T16:43:03.375Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.823 34.585 1504.4927 17:44:51.70M 2015-10-01T16:43:03.580Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.823 34.585 1504.4926 17:44:51.90M 2015-10-01T16:43:03.785Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.823 34.585 1504.4934 17:44:52.12M 2015-10-01T16:43:03.985Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.823 34.585 1504.4938 17:44:52.32M 2015-10-01T16:43:04.185Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.822 34.584 1504.4939 17:44:52.52M 2015-10-01T16:43:04.390Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.822 34.584 1504.4932 17:44:52.71M 2015-10-01T16:43:04.595Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.822 34.584 1504.4927 17:44:52.91M 2015-10-01T16:43:04.795Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.822 34.584 1504.4932 17:44:53.13M 2015-10-01T16:43:05.000Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.822 34.584 1504.4929 17:44:53.33M 2015-10-01T16:43:05.200Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.822 34.584 1504.4930 17:44:53.53M 2015-10-01T16:43:05.405Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.822 34.584 1504.4933 17:44:53.73M 2015-10-01T16:43:05.610Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.821 34.583 1504.4930 17:44:53.93M 2015-10-01T16:43:05.815Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.821 34.583 1504.4930 17:44:54.15M 2015-10-01T16:43:06.015Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.821 34.583 1504.4928 17:44:54.35M 2015-10-01T16:43:06.220Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.821 34.583 1504.4919 17:44:54.55M 2015-10-01T16:43:06.440Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.820 34.583 1504.4908 17:44:54.74M 2015-10-01T16:43:06.625Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.820 34.582 1504.4901 17:44:54.96M 2015-10-01T16:43:06.830Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.819 34.582 1504.4895 17:44:55.17M 2015-10-01T16:43:07.061Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.819 34.582 1504.4893 17:44:55.36M 2015-10-01T16:43:07.235Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.820 34.583 1504.4893 17:44:55.56M 2015-10-01T16:43:07.440Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.820 34.583 1504.4894 17:44:55.76M 2015-10-01T16:43:07.640Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.820 34.583 1504.4890 17:44:55.96M 2015-10-01T16:43:07.845Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.820 34.583 1504.4886 17:44:56.18M 2015-10-01T16:43:08.045Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.820 34.583 1504.4884 17:44:56.38M 2015-10-01T16:43:08.250Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.819 34.583 1504.4880 17:44:56.58M 2015-10-01T16:43:08.450Z|I-OCEAN7-304-XXXX| 26.75 14.331 41.820 34.583 1504.4878 17:44:56.77M 2015-10-01T16:43:08.655Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.819 34.583 1504.4882 17:44:56.97M 2015-10-01T16:43:08.860Z|I-OCEAN7-304-XXXX| 26.80 14.331 41.818 34.582 1504.4873 17:44:57.19M 2015-10-01T16:43:09.060Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.818 34.581 1504.4871 17:44:57.39M 2015-10-01T16:43:09.265Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.818 34.581 1504.4869 17:44:57.59M 2015-10-01T16:43:09.465Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.818 34.581 1504.4880 17:44:57.79M 2015-10-01T16:43:09.670Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.818 34.581 1504.4879 17:44:58.01M 2015-10-01T16:43:09.875Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.819 34.581 1504.4891 17:44:58.21M 2015-10-01T16:43:10.075Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.819 34.582 1504.4906 17:44:58.41M 2015-10-01T16:43:10.280Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.819 34.582 1504.4901 17:44:58.61M 2015-10-01T16:43:10.480Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.820 34.582 1504.4901 17:44:58.81M 2015-10-01T16:43:10.685Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.820 34.583 1504.4896 17:44:59.02M 2015-10-01T16:43:10.941Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.821 34.584 1504.4897 17:44:59.22M 2015-10-01T16:43:11.090Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.821 34.584 1504.4901 17:44:59.44M 2015-10-01T16:43:11.295Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.821 34.584 1504.4910 17:44:59.62M 2015-10-01T16:43:11.495Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.821 34.583 1504.4913 17:44:59.82M 2015-10-01T16:43:11.700Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.821 34.583 1504.4917 17:45:00.04M 2015-10-01T16:43:11.900Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.821 34.584 1504.4918 17:45:00.24M 2015-10-01T16:43:12.141Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.821 34.584 1504.4916 17:45:00.43M 2015-10-01T16:43:12.310Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.821 34.583 1504.4911 17:45:00.64M 2015-10-01T16:43:12.515Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.821 34.583 1504.4906 17:45:00.83M 2015-10-01T16:43:12.715Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.821 34.583 1504.4915 17:45:01.05M 2015-10-01T16:43:12.920Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.820 34.583 1504.4913 17:45:01.25M 2015-10-01T16:43:13.120Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.820 34.582 1504.4907 17:45:01.45M 2015-10-01T16:43:13.325Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.819 34.582 1504.4908 17:45:01.65M 2015-10-01T16:43:13.525Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.819 34.581 1504.4911 17:45:01.85M 2015-10-01T16:43:13.730Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.818 34.580 1504.4912 17:45:02.07M 2015-10-01T16:43:13.935Z|I-OCEAN7-304-XXXX| 26.72 14.334 41.818 34.579 1504.4904 17:45:02.27M 2015-10-01T16:43:14.135Z|I-OCEAN7-304-XXXX| 26.71 14.334 41.818 34.579 1504.4904 17:45:02.47M 2015-10-01T16:43:14.340Z|I-OCEAN7-304-XXXX| 26.72 14.334 41.818 34.579 1504.4907 17:45:02.66M 2015-10-01T16:43:14.540Z|I-OCEAN7-304-XXXX| 26.75 14.334 41.818 34.580 1504.4908 17:45:02.87M 2015-10-01T16:43:14.745Z|I-OCEAN7-304-XXXX| 26.75 14.334 41.818 34.580 1504.4907 17:45:03.08M 2015-10-01T16:43:14.981Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.818 34.580 1504.4911 17:45:03.28M 2015-10-01T16:43:15.155Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.819 34.581 1504.4921 17:45:03.48M 2015-10-01T16:43:15.370Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.820 34.581 1504.4935 17:45:03.68M 2015-10-01T16:43:15.560Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.820 34.581 1504.4933 17:45:03.89M 2015-10-01T16:43:15.760Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.820 34.581 1504.4921 17:45:04.10M 2015-10-01T16:43:15.981Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.820 34.581 1504.4919 17:45:04.30M 2015-10-01T16:43:16.170Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.820 34.582 1504.4923 17:45:04.50M 2015-10-01T16:43:16.370Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.820 34.582 1504.4918 17:45:04.70M 2015-10-01T16:43:16.575Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.820 34.582 1504.4916 17:45:04.90M 2015-10-01T16:43:16.775Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.820 34.582 1504.4905 17:45:05.11M 2015-10-01T16:43:16.980Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.820 34.583 1504.4899 17:45:05.31M 2015-10-01T16:43:17.180Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.820 34.583 1504.4899 17:45:05.51M 2015-10-01T16:43:17.385Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.820 34.583 1504.4891 17:45:05.71M 2015-10-01T16:43:17.590Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.820 34.583 1504.4884 17:45:05.91M 2015-10-01T16:43:17.790Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.820 34.583 1504.4884 17:45:06.13M 2015-10-01T16:43:17.995Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.819 34.582 1504.4880 17:45:06.33M 2015-10-01T16:43:18.195Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.818 34.582 1504.4869 17:45:06.53M 2015-10-01T16:43:18.400Z|I-OCEAN7-304-XXXX| 26.78 14.331 41.818 34.581 1504.4858 17:45:06.72M 2015-10-01T16:43:18.605Z|I-OCEAN7-304-XXXX| 26.79 14.331 41.817 34.581 1504.4852 17:45:06.92M 2015-10-01T16:43:18.805Z|I-OCEAN7-304-XXXX| 26.79 14.331 41.817 34.582 1504.4847 17:45:07.14M 2015-10-01T16:43:19.010Z|I-OCEAN7-304-XXXX| 26.79 14.331 41.818 34.582 1504.4847 17:45:07.34M 2015-10-01T16:43:19.215Z|I-OCEAN7-304-XXXX| 26.79 14.331 41.818 34.582 1504.4847 17:45:07.54M 2015-10-01T16:43:19.415Z|I-OCEAN7-304-XXXX| 26.80 14.331 41.818 34.582 1504.4852 17:45:07.74M 2015-10-01T16:43:19.615Z|I-OCEAN7-304-XXXX| 26.78 14.331 41.818 34.582 1504.4856 17:45:07.94M 2015-10-01T16:43:19.840Z|I-OCEAN7-304-XXXX| 26.74 14.331 41.819 34.583 1504.4856 17:45:08.16M 2015-10-01T16:43:20.101Z|I-OCEAN7-304-XXXX| 26.74 14.331 41.819 34.583 1504.4861 17:45:08.37M 2015-10-01T16:43:20.226Z|I-OCEAN7-304-XXXX| 26.78 14.331 41.818 34.582 1504.4865 17:45:08.60M 2015-10-01T16:43:20.430Z|I-OCEAN7-304-XXXX| 26.77 14.331 41.818 34.582 1504.4862 17:45:08.75M 2015-10-01T16:43:20.635Z|I-OCEAN7-304-XXXX| 26.78 14.331 41.818 34.582 1504.4865 17:45:08.95M 2015-10-01T16:43:20.835Z|I-OCEAN7-304-XXXX| 26.74 14.331 41.818 34.582 1504.4854 17:45:09.17M 2015-10-01T16:43:21.040Z|I-OCEAN7-304-XXXX| 26.80 14.331 41.818 34.582 1504.4863 17:45:09.37M 2015-10-01T16:43:21.245Z|I-OCEAN7-304-XXXX| 26.79 14.331 41.819 34.583 1504.4865 17:45:09.57M 2015-10-01T16:43:21.445Z|I-OCEAN7-304-XXXX| 26.80 14.331 41.819 34.583 1504.4879 17:45:09.77M 2015-10-01T16:43:21.650Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.820 34.583 1504.4879 17:45:09.97M 2015-10-01T16:43:21.850Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.820 34.583 1504.4890 17:45:10.19M 2015-10-01T16:43:22.055Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.820 34.583 1504.4897 17:45:10.39M 2015-10-01T16:43:22.256Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.820 34.583 1504.4904 17:45:10.58M 2015-10-01T16:43:22.461Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.820 34.583 1504.4917 17:45:10.78M 2015-10-01T16:43:22.666Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.820 34.583 1504.4906 17:45:11.00M 2015-10-01T16:43:22.871Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.820 34.583 1504.4901 17:45:11.20M 2015-10-01T16:43:23.071Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.819 34.582 1504.4894 17:45:11.40M 2015-10-01T16:43:23.275Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.820 34.582 1504.4910 17:45:11.60M 2015-10-01T16:43:23.476Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.820 34.582 1504.4923 17:45:11.80M 2015-10-01T16:43:23.681Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.821 34.583 1504.4928 17:45:12.02M 2015-10-01T16:43:23.885Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.821 34.583 1504.4932 17:45:12.22M 2015-10-01T16:43:24.086Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.821 34.584 1504.4919 17:45:12.42M 2015-10-01T16:43:24.306Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.822 34.584 1504.4924 17:45:12.61M 2015-10-01T16:43:24.490Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.822 34.584 1504.4926 17:45:12.83M 2015-10-01T16:43:24.701Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.822 34.584 1504.4932 17:45:13.03M 2015-10-01T16:43:24.901Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.822 34.583 1504.4933 17:45:13.23M 2015-10-01T16:43:25.101Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.821 34.583 1504.4935 17:45:13.43M 2015-10-01T16:43:25.340Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.821 34.583 1504.4933 17:45:13.63M 2015-10-01T16:43:25.506Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.822 34.583 1504.4938 17:45:13.83M 2015-10-01T16:43:25.741Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.822 34.584 1504.4946 17:45:14.05M 2015-10-01T16:43:25.911Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.822 34.584 1504.4954 17:45:14.25M 2015-10-01T16:43:26.116Z|I-OCEAN7-304-XXXX| 26.75 14.334 41.822 34.584 1504.4955 17:45:14.44M 2015-10-01T16:43:26.316Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.823 34.584 1504.4946 17:45:14.65M 2015-10-01T16:43:26.521Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.823 34.584 1504.4946 17:45:14.84M 2015-10-01T16:43:26.726Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.823 34.584 1504.4952 17:45:15.06M 2015-10-01T16:43:26.931Z|I-OCEAN7-304-XXXX| 26.77 14.334 41.823 34.584 1504.4962 17:45:15.26M 2015-10-01T16:43:27.131Z|I-OCEAN7-304-XXXX| 26.74 14.334 41.823 34.584 1504.4961 17:45:15.46M 2015-10-01T16:43:27.341Z|I-OCEAN7-304-XXXX| 26.75 14.334 41.823 34.584 1504.4961 17:45:15.66M 2015-10-01T16:43:27.536Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.823 34.584 1504.4943 17:45:15.86M 2015-10-01T16:43:27.741Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.823 34.584 1504.4944 17:45:16.08M 2015-10-01T16:43:27.946Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.823 34.585 1504.4944 17:45:16.28M 2015-10-01T16:43:28.146Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.823 34.585 1504.4952 17:45:16.48M 2015-10-01T16:43:28.351Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.823 34.585 1504.4954 17:45:16.67M 2015-10-01T16:43:28.551Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.823 34.585 1504.4954 17:45:16.87M 2015-10-01T16:43:28.776Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.823 34.585 1504.4949 17:45:17.09M 2015-10-01T16:43:28.956Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.823 34.585 1504.4951 17:45:17.31M 2015-10-01T16:43:29.161Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.823 34.585 1504.4949 17:45:17.49M 2015-10-01T16:43:29.366Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.823 34.585 1504.4948 17:45:17.69M 2015-10-01T16:43:29.566Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.824 34.586 1504.4952 17:45:17.89M 2015-10-01T16:43:29.771Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.824 34.586 1504.4958 17:45:18.11M 2015-10-01T16:43:29.971Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.824 34.586 1504.4961 17:45:18.31M 2015-10-01T16:43:30.176Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.824 34.586 1504.4954 17:45:18.51M 2015-10-01T16:43:30.376Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.823 34.585 1504.4952 17:45:18.70M 2015-10-01T16:43:30.586Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.823 34.585 1504.4946 17:45:18.90M 2015-10-01T16:43:30.786Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.822 34.584 1504.4933 17:45:19.12M 2015-10-01T16:43:30.991Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.821 34.584 1504.4916 17:45:19.32M 2015-10-01T16:43:31.191Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.821 34.583 1504.4917 17:45:19.52M 2015-10-01T16:43:31.396Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.820 34.583 1504.4908 17:45:19.72M 2015-10-01T16:43:31.601Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.820 34.583 1504.4904 17:45:19.92M 2015-10-01T16:43:31.801Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.819 34.582 1504.4906 17:45:20.14M 2015-10-01T16:43:32.006Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.819 34.582 1504.4900 17:45:20.34M 2015-10-01T16:43:32.206Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.819 34.582 1504.4905 17:45:20.54M 2015-10-01T16:43:32.406Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.819 34.582 1504.4900 17:45:20.74M 2015-10-01T16:43:32.611Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.819 34.582 1504.4890 17:45:20.93M 2015-10-01T16:43:32.816Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.819 34.582 1504.4886 17:45:21.15M 2015-10-01T16:43:33.016Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.819 34.582 1504.4895 17:45:21.35M 2015-10-01T16:43:33.236Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.819 34.582 1504.4901 17:45:21.55M 2015-10-01T16:43:33.421Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.819 34.582 1504.4897 17:45:21.76M 2015-10-01T16:43:33.626Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.819 34.582 1504.4893 17:45:21.95M 2015-10-01T16:43:33.831Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.819 34.582 1504.4889 17:45:22.16M 2015-10-01T16:43:34.031Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.819 34.582 1504.4886 17:45:22.37M 2015-10-01T16:43:34.236Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.818 34.581 1504.4885 17:45:22.56M 2015-10-01T16:43:34.441Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.818 34.581 1504.4880 17:45:22.76M 2015-10-01T16:43:34.646Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.818 34.581 1504.4883 17:45:22.96M 2015-10-01T16:43:34.846Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.818 34.582 1504.4879 17:45:23.18M 2015-10-01T16:43:35.051Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.822 34.585 1504.4918 17:45:23.38M 2015-10-01T16:43:35.251Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.824 34.587 1504.4929 17:45:23.58M 2015-10-01T16:43:35.456Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.834 34.596 1504.5038 17:45:23.78M 2015-10-01T16:43:35.661Z|I-OCEAN7-304-XXXX| 26.78 14.331 41.834 34.597 1504.5039 17:45:24.00M 2015-10-01T16:43:35.861Z|I-OCEAN7-304-XXXX| 26.75 14.331 41.829 34.592 1504.4978 17:45:24.20M 2015-10-01T16:43:36.061Z|I-OCEAN7-304-XXXX| 26.75 14.331 41.828 34.591 1504.4962 17:45:24.40M 2015-10-01T16:43:36.266Z|I-OCEAN7-304-XXXX| 26.75 14.331 41.828 34.591 1504.4961 17:45:24.59M 2015-10-01T16:43:36.471Z|I-OCEAN7-304-XXXX| 26.75 14.331 41.829 34.592 1504.4977 17:45:24.79M 2015-10-01T16:43:36.671Z|I-OCEAN7-304-XXXX| 26.77 14.330 41.829 34.593 1504.4951 17:45:25.01M 2015-10-01T16:43:36.876Z|I-OCEAN7-304-XXXX| 26.76 14.330 41.825 34.589 1504.4900 17:45:25.21M 2015-10-01T16:43:37.081Z|I-OCEAN7-304-XXXX| 26.76 14.330 41.824 34.589 1504.4902 17:45:25.41M 2015-10-01T16:43:37.281Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.824 34.588 1504.4905 17:45:25.61M 2015-10-01T16:43:37.486Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.822 34.586 1504.4899 17:45:25.81M 2015-10-01T16:43:37.701Z|I-OCEAN7-304-XXXX| 26.75 14.331 41.821 34.585 1504.4880 17:45:26.03M 2015-10-01T16:43:37.891Z|I-OCEAN7-304-XXXX| 26.75 14.331 41.823 34.586 1504.4897 17:45:26.24M 2015-10-01T16:43:38.091Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.823 34.587 1504.4890 17:45:26.43M 2015-10-01T16:43:38.296Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.823 34.587 1504.4904 17:45:26.62M 2015-10-01T16:43:38.502Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.819 34.583 1504.4861 17:45:26.82M 2015-10-01T16:43:38.701Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.819 34.582 1504.4865 17:45:27.04M 2015-10-01T16:43:38.906Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.819 34.582 1504.4877 17:45:27.24M 2015-10-01T16:43:39.111Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.819 34.582 1504.4885 17:45:27.44M 2015-10-01T16:43:39.311Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.823 34.586 1504.4933 17:45:27.64M 2015-10-01T16:43:39.511Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.823 34.586 1504.4929 17:45:27.84M 2015-10-01T16:43:39.741Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.824 34.586 1504.4938 17:45:28.06M 2015-10-01T16:43:39.921Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.821 34.584 1504.4905 17:45:28.26M 2015-10-01T16:43:40.121Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.821 34.583 1504.4902 17:45:28.46M 2015-10-01T16:43:40.326Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.821 34.584 1504.4893 17:45:28.65M 2015-10-01T16:43:40.531Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.820 34.584 1504.4890 17:45:28.85M 2015-10-01T16:43:40.731Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.820 34.583 1504.4888 17:45:29.07M 2015-10-01T16:43:40.936Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.820 34.583 1504.4885 17:45:29.27M 2015-10-01T16:43:41.141Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.819 34.582 1504.4873 17:45:29.47M 2015-10-01T16:43:41.346Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.822 34.586 1504.4917 17:45:29.67M 2015-10-01T16:43:41.541Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.823 34.586 1504.4921 17:45:29.87M 2015-10-01T16:43:41.746Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.823 34.586 1504.4924 17:45:30.08M 2015-10-01T16:43:41.951Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.823 34.586 1504.4921 17:45:30.29M 2015-10-01T16:43:42.171Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.823 34.586 1504.4928 17:45:30.48M 2015-10-01T16:43:42.356Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.823 34.586 1504.4939 17:45:30.70M 2015-10-01T16:43:42.561Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.823 34.585 1504.4946 17:45:30.88M 2015-10-01T16:43:42.766Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.823 34.585 1504.4955 17:45:31.10M 2015-10-01T16:43:42.981Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.823 34.585 1504.4956 17:45:31.30M 2015-10-01T16:43:43.166Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.823 34.585 1504.4941 17:45:31.50M 2015-10-01T16:43:43.372Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.822 34.584 1504.4930 17:45:31.70M 2015-10-01T16:43:43.572Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.822 34.584 1504.4922 17:45:31.90M 2015-10-01T16:43:43.782Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.821 34.584 1504.4911 17:45:32.11M 2015-10-01T16:43:43.981Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.821 34.584 1504.4900 17:45:32.32M 2015-10-01T16:43:44.186Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.821 34.584 1504.4899 17:45:32.52M 2015-10-01T16:43:44.391Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.821 34.584 1504.4910 17:45:32.71M 2015-10-01T16:43:44.591Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.820 34.583 1504.4905 17:45:32.91M 2015-10-01T16:43:44.821Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.820 34.583 1504.4908 17:45:33.13M 2015-10-01T16:43:44.996Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.820 34.583 1504.4899 17:45:33.33M 2015-10-01T16:43:45.202Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.820 34.583 1504.4889 17:45:33.53M 2015-10-01T16:43:45.451Z|I-OCEAN7-304-XXXX| 26.78 14.331 41.819 34.582 1504.4873 17:45:33.73M 2015-10-01T16:43:45.606Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.819 34.582 1504.4869 17:45:33.97M 2015-10-01T16:43:45.811Z|I-OCEAN7-304-XXXX| 26.74 14.331 41.819 34.583 1504.4866 17:45:34.15M 2015-10-01T16:43:46.011Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.818 34.582 1504.4847 17:45:34.35M 2015-10-01T16:43:46.217Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.818 34.582 1504.4849 17:45:34.54M 2015-10-01T16:43:46.417Z|I-OCEAN7-304-XXXX| 26.72 14.331 41.818 34.582 1504.4855 17:45:34.74M 2015-10-01T16:43:46.637Z|I-OCEAN7-304-XXXX| 26.75 14.331 41.819 34.582 1504.4860 17:45:34.94M 2015-10-01T16:43:46.821Z|I-OCEAN7-304-XXXX| 26.75 14.331 41.819 34.583 1504.4866 17:45:35.18M 2015-10-01T16:43:47.026Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.819 34.582 1504.4877 17:45:35.36M 2015-10-01T16:43:47.232Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.819 34.582 1504.4885 17:45:35.56M 2015-10-01T16:43:47.432Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.819 34.582 1504.4878 17:45:35.76M 2015-10-01T16:43:47.637Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.819 34.583 1504.4882 17:45:35.96M 2015-10-01T16:43:47.842Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.819 34.582 1504.4883 17:45:36.18M 2015-10-01T16:43:48.047Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.819 34.582 1504.4882 17:45:36.37M 2015-10-01T16:43:48.247Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.819 34.582 1504.4877 17:45:36.58M 2015-10-01T16:43:48.452Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.820 34.583 1504.4880 17:45:36.77M 2015-10-01T16:43:48.652Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.820 34.584 1504.4886 17:45:36.97M 2015-10-01T16:43:48.861Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.820 34.584 1504.4885 17:45:37.19M 2015-10-01T16:43:49.057Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.814 34.578 1504.4821 17:45:37.39M 2015-10-01T16:43:49.264Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.813 34.577 1504.4811 17:45:37.59M 2015-10-01T16:43:49.467Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.813 34.577 1504.4816 17:45:37.79M 2015-10-01T16:43:49.667Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.822 34.585 1504.4917 17:45:38.01M 2015-10-01T16:43:49.872Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.823 34.586 1504.4943 17:45:38.21M 2015-10-01T16:43:50.072Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.826 34.588 1504.4969 17:45:38.41M 2015-10-01T16:43:50.277Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.825 34.588 1504.4960 17:45:38.60M 2015-10-01T16:43:50.482Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.825 34.587 1504.4954 17:45:38.80M 2015-10-01T16:43:50.682Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.824 34.586 1504.4940 17:45:39.02M 2015-10-01T16:43:50.887Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.823 34.586 1504.4923 17:45:39.22M 2015-10-01T16:43:51.107Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.822 34.585 1504.4912 17:45:39.42M 2015-10-01T16:43:51.292Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.821 34.584 1504.4906 17:45:39.64M 2015-10-01T16:43:51.497Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.821 34.584 1504.4915 17:45:39.82M 2015-10-01T16:43:51.697Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.821 34.584 1504.4923 17:45:40.04M 2015-10-01T16:43:51.897Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.821 34.584 1504.4926 17:45:40.24M 2015-10-01T16:43:52.104Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.821 34.584 1504.4928 17:45:40.43M 2015-10-01T16:43:52.307Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.822 34.584 1504.4939 17:45:40.63M 2015-10-01T16:43:52.512Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.822 34.584 1504.4944 17:45:40.83M 2015-10-01T16:43:52.712Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.822 34.584 1504.4934 17:45:41.05M 2015-10-01T16:43:52.917Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.821 34.583 1504.4929 17:45:41.25M 2015-10-01T16:43:53.117Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.821 34.583 1504.4924 17:45:41.45M 2015-10-01T16:43:53.322Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.821 34.583 1504.4928 17:45:41.65M 2015-10-01T16:43:53.527Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.821 34.583 1504.4932 17:45:41.85M 2015-10-01T16:43:53.727Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.821 34.583 1504.4937 17:45:42.07M 2015-10-01T16:43:53.932Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.821 34.583 1504.4943 17:45:42.27M 2015-10-01T16:43:54.132Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.822 34.583 1504.4955 17:45:42.47M 2015-10-01T16:43:54.337Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.822 34.583 1504.4965 17:45:42.66M 2015-10-01T16:43:54.537Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.822 34.583 1504.4956 17:45:42.86M 2015-10-01T16:43:54.781Z|I-OCEAN7-304-XXXX| 26.81 14.334 41.821 34.582 1504.4951 17:45:43.08M 2015-10-01T16:43:54.947Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.820 34.582 1504.4944 17:45:43.28M 2015-10-01T16:43:55.147Z|I-OCEAN7-304-XXXX| 26.77 14.334 41.820 34.581 1504.4939 17:45:43.48M 2015-10-01T16:43:55.352Z|I-OCEAN7-304-XXXX| 26.77 14.334 41.819 34.580 1504.4927 17:45:43.68M 2015-10-01T16:43:55.572Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.819 34.581 1504.4927 17:45:43.88M 2015-10-01T16:43:55.757Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.820 34.581 1504.4934 17:45:44.11M 2015-10-01T16:43:55.962Z|I-OCEAN7-304-XXXX| 26.80 14.334 41.820 34.582 1504.4944 17:45:44.30M 2015-10-01T16:43:56.162Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.821 34.582 1504.4944 17:45:44.50M 2015-10-01T16:43:56.367Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.820 34.582 1504.4941 17:45:44.69M 2015-10-01T16:43:56.572Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.820 34.581 1504.4946 17:45:44.89M 2015-10-01T16:43:56.772Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.820 34.582 1504.4945 17:45:45.11M 2015-10-01T16:43:56.977Z|I-OCEAN7-304-XXXX| 26.73 14.334 41.820 34.582 1504.4928 17:45:45.31M 2015-10-01T16:43:57.182Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.820 34.582 1504.4921 17:45:45.51M 2015-10-01T16:43:57.384Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.819 34.581 1504.4912 17:45:45.71M 2015-10-01T16:43:57.587Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.819 34.581 1504.4904 17:45:45.91M 2015-10-01T16:43:57.787Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.819 34.582 1504.4907 17:45:46.13M 2015-10-01T16:43:57.987Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.820 34.582 1504.4910 17:45:46.32M 2015-10-01T16:43:58.197Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.820 34.583 1504.4917 17:45:46.52M 2015-10-01T16:43:58.397Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.821 34.583 1504.4932 17:45:46.72M 2015-10-01T16:43:58.597Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.822 34.583 1504.4941 17:45:46.92M 2015-10-01T16:43:58.802Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.822 34.583 1504.4946 17:45:47.14M 2015-10-01T16:43:59.007Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.822 34.584 1504.4940 17:45:47.34M 2015-10-01T16:43:59.207Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.822 34.584 1504.4938 17:45:47.54M 2015-10-01T16:43:59.412Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.822 34.584 1504.4930 17:45:47.74M 2015-10-01T16:43:59.617Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.822 34.585 1504.4932 17:45:47.94M 2015-10-01T16:43:59.817Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.823 34.585 1504.4929 17:45:48.16M 2015-10-01T16:44:00.037Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.823 34.585 1504.4939 17:45:48.35M 2015-10-01T16:44:00.227Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.823 34.585 1504.4945 17:45:48.57M 2015-10-01T16:44:00.427Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.824 34.585 1504.4962 17:45:48.75M 2015-10-01T16:44:00.672Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.824 34.586 1504.4967 17:45:48.95M 2015-10-01T16:44:00.861Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.825 34.587 1504.4973 17:45:49.21M 2015-10-01T16:44:01.037Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.825 34.587 1504.4977 17:45:49.37M 2015-10-01T16:44:01.242Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.819 34.581 1504.4916 17:45:49.57M 2015-10-01T16:44:01.442Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.821 34.583 1504.4929 17:45:49.77M 2015-10-01T16:44:01.642Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.822 34.584 1504.4928 17:45:49.97M 2015-10-01T16:44:01.847Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.822 34.585 1504.4939 17:45:50.18M 2015-10-01T16:44:02.052Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.823 34.585 1504.4946 17:45:50.39M 2015-10-01T16:44:02.257Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.823 34.585 1504.4954 17:45:50.58M 2015-10-01T16:44:02.457Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.824 34.586 1504.4955 17:45:50.78M 2015-10-01T16:44:02.664Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.824 34.586 1504.4954 17:45:51.00M 2015-10-01T16:44:02.862Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.824 34.587 1504.4951 17:45:51.20M 2015-10-01T16:44:03.067Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.824 34.586 1504.4952 17:45:51.40M 2015-10-01T16:44:03.272Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.823 34.585 1504.4955 17:45:51.60M 2015-10-01T16:44:03.501Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.823 34.585 1504.4956 17:45:51.80M 2015-10-01T16:44:03.677Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.822 34.584 1504.4948 17:45:52.02M 2015-10-01T16:44:03.877Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.822 34.584 1504.4939 17:45:52.21M 2015-10-01T16:44:04.082Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.821 34.583 1504.4921 17:45:52.41M 2015-10-01T16:44:04.282Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.820 34.583 1504.4911 17:45:52.61M 2015-10-01T16:44:04.507Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.820 34.583 1504.4904 17:45:52.81M 2015-10-01T16:44:04.687Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.820 34.583 1504.4897 17:45:53.05M 2015-10-01T16:44:04.892Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.819 34.583 1504.4885 17:45:53.23M 2015-10-01T16:44:05.097Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.819 34.582 1504.4886 17:45:53.43M 2015-10-01T16:44:05.297Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.819 34.582 1504.4895 17:45:53.63M 2015-10-01T16:44:05.502Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.820 34.582 1504.4905 17:45:53.83M 2015-10-01T16:44:05.752Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.821 34.583 1504.4917 17:45:54.05M 2015-10-01T16:44:05.907Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.820 34.583 1504.4918 17:45:54.29M 2015-10-01T16:44:06.112Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.820 34.583 1504.4915 17:45:54.44M 2015-10-01T16:44:06.317Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.821 34.583 1504.4908 17:45:54.64M 2015-10-01T16:44:06.517Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.819 34.582 1504.4886 17:45:54.84M 2015-10-01T16:44:06.722Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.819 34.582 1504.4888 17:45:55.06M 2015-10-01T16:44:06.922Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.819 34.582 1504.4885 17:45:55.26M 2015-10-01T16:44:07.127Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.819 34.582 1504.4889 17:45:55.46M 2015-10-01T16:44:07.327Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.819 34.582 1504.4885 17:45:55.66M 2015-10-01T16:44:07.541Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.819 34.582 1504.4895 17:45:55.86M 2015-10-01T16:44:07.737Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.820 34.583 1504.4910 17:45:56.08M 2015-10-01T16:44:07.944Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.821 34.584 1504.4929 17:45:56.28M 2015-10-01T16:44:08.143Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.822 34.584 1504.4934 17:45:56.48M 2015-10-01T16:44:08.348Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.822 34.584 1504.4930 17:45:56.67M 2015-10-01T16:44:08.548Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.822 34.585 1504.4923 17:45:56.87M 2015-10-01T16:44:08.753Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.822 34.585 1504.4926 17:45:57.09M 2015-10-01T16:44:08.973Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.823 34.585 1504.4930 17:45:57.29M 2015-10-01T16:44:09.157Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.822 34.585 1504.4933 17:45:57.51M 2015-10-01T16:44:09.363Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.822 34.584 1504.4928 17:45:57.69M 2015-10-01T16:44:09.563Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.822 34.585 1504.4934 17:45:57.89M 2015-10-01T16:44:09.767Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.823 34.585 1504.4946 17:45:58.11M 2015-10-01T16:44:09.967Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.823 34.585 1504.4961 17:45:58.31M 2015-10-01T16:44:10.172Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.823 34.585 1504.4962 17:45:58.50M 2015-10-01T16:44:10.377Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.823 34.585 1504.4966 17:45:58.70M 2015-10-01T16:44:10.578Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.824 34.585 1504.4967 17:45:58.90M 2015-10-01T16:44:10.828Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.824 34.585 1504.4967 17:45:59.12M 2015-10-01T16:44:10.985Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.824 34.586 1504.4974 17:45:59.36M 2015-10-01T16:44:11.188Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.824 34.586 1504.4969 17:45:59.52M 2015-10-01T16:44:11.393Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.825 34.586 1504.4972 17:45:59.72M 2015-10-01T16:44:11.593Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.825 34.586 1504.4982 17:45:59.92M 2015-10-01T16:44:11.798Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.825 34.586 1504.4974 17:46:00.14M 2015-10-01T16:44:11.998Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.825 34.586 1504.4967 17:46:00.34M 2015-10-01T16:44:12.203Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.824 34.586 1504.4965 17:46:00.53M 2015-10-01T16:44:12.408Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.824 34.586 1504.4968 17:46:00.73M 2015-10-01T16:44:12.608Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.824 34.586 1504.4961 17:46:00.93M 2015-10-01T16:44:12.813Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.824 34.586 1504.4950 17:46:01.15M 2015-10-01T16:44:13.013Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.824 34.586 1504.4955 17:46:01.35M 2015-10-01T16:44:13.218Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.824 34.585 1504.4961 17:46:01.55M 2015-10-01T16:44:13.438Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.824 34.585 1504.4966 17:46:01.75M 2015-10-01T16:44:13.625Z|I-OCEAN7-304-XXXX| 26.73 14.334 41.824 34.586 1504.4969 17:46:01.96M 2015-10-01T16:44:13.828Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.825 34.586 1504.4984 17:46:02.17M 2015-10-01T16:44:14.028Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.823 34.584 1504.4967 17:46:02.36M 2015-10-01T16:44:14.233Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.823 34.585 1504.4979 17:46:02.56M 2015-10-01T16:44:14.438Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.824 34.584 1504.4993 17:46:02.76M 2015-10-01T16:44:14.638Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.824 34.585 1504.4995 17:46:02.96M 2015-10-01T16:44:14.843Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.824 34.585 1504.4993 17:46:03.18M 2015-10-01T16:44:15.048Z|I-OCEAN7-304-XXXX| 26.80 14.334 41.824 34.585 1504.4988 17:46:03.38M 2015-10-01T16:44:15.248Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.824 34.585 1504.4990 17:46:03.58M 2015-10-01T16:44:15.453Z|I-OCEAN7-304-XXXX| 26.80 14.334 41.824 34.585 1504.4983 17:46:03.78M 2015-10-01T16:44:15.658Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.825 34.586 1504.4989 17:46:04.98M 2015-10-01T16:44:15.858Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.823 34.585 1504.4961 17:46:04.20M 2015-10-01T16:44:16.063Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.822 34.584 1504.4950 17:46:04.39M 2015-10-01T16:44:16.265Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.822 34.584 1504.4937 17:46:04.59M 2015-10-01T16:44:16.468Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.821 34.583 1504.4930 17:46:04.79M 2015-10-01T16:44:16.668Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.820 34.583 1504.4912 17:46:05.01M 2015-10-01T16:44:16.873Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.819 34.582 1504.4889 17:46:05.21M 2015-10-01T16:44:17.073Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.818 34.581 1504.4885 17:46:05.41M 2015-10-01T16:44:17.278Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.817 34.580 1504.4878 17:46:05.61M 2015-10-01T16:44:17.483Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.818 34.581 1504.4888 17:46:05.80M 2015-10-01T16:44:17.683Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.819 34.582 1504.4894 17:46:06.03M 2015-10-01T16:44:17.904Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.820 34.582 1504.4905 17:46:06.22M 2015-10-01T16:44:18.093Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.820 34.583 1504.4918 17:46:06.44M 2015-10-01T16:44:18.293Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.822 34.584 1504.4934 17:46:06.62M 2015-10-01T16:44:18.501Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.823 34.585 1504.4940 17:46:06.82M 2015-10-01T16:44:18.698Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.824 34.586 1504.4950 17:46:07.04M 2015-10-01T16:44:18.905Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.825 34.587 1504.4963 17:46:07.24M 2015-10-01T16:44:19.108Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.826 34.588 1504.4979 17:46:07.44M 2015-10-01T16:44:19.308Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.827 34.588 1504.4979 17:46:07.64M 2015-10-01T16:44:19.508Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.827 34.589 1504.4985 17:46:07.84M 2015-10-01T16:44:19.713Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.828 34.590 1504.5001 17:46:08.05M 2015-10-01T16:44:19.918Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.830 34.591 1504.5024 17:46:08.25M 2015-10-01T16:44:20.123Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.830 34.592 1504.5027 17:46:08.45M 2015-10-01T16:44:20.323Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.830 34.592 1504.5016 17:46:08.65M 2015-10-01T16:44:20.528Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.829 34.591 1504.5002 17:46:08.85M 2015-10-01T16:44:20.728Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.828 34.590 1504.5001 17:46:09.07M 2015-10-01T16:44:20.978Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.828 34.591 1504.4996 17:46:09.27M 2015-10-01T16:44:21.133Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.821 34.584 1504.4918 17:46:09.51M 2015-10-01T16:44:21.338Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.820 34.583 1504.4915 17:46:09.67M 2015-10-01T16:44:21.547Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.819 34.582 1504.4907 17:46:09.87M 2015-10-01T16:44:21.743Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.818 34.581 1504.4894 17:46:10.08M 2015-10-01T16:44:21.948Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.818 34.581 1504.4890 17:46:10.28M 2015-10-01T16:44:22.153Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.819 34.581 1504.4891 17:46:10.48M 2015-10-01T16:44:22.373Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.819 34.582 1504.4896 17:46:10.68M 2015-10-01T16:44:22.558Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.819 34.581 1504.4904 17:46:10.90M 2015-10-01T16:44:22.758Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.820 34.582 1504.4912 17:46:11.10M 2015-10-01T16:44:22.963Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.822 34.584 1504.4926 17:46:11.30M 2015-10-01T16:44:23.168Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.822 34.585 1504.4919 17:46:11.50M 2015-10-01T16:44:23.368Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.822 34.585 1504.4929 17:46:11.70M 2015-10-01T16:44:23.568Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.823 34.586 1504.4932 17:46:11.90M 2015-10-01T16:44:23.773Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.823 34.586 1504.4929 17:46:12.11M 2015-10-01T16:44:23.978Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.823 34.586 1504.4928 17:46:12.31M 2015-10-01T16:44:24.185Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.823 34.585 1504.4932 17:46:12.51M 2015-10-01T16:44:24.421Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.822 34.585 1504.4929 17:46:12.71M 2015-10-01T16:44:24.621Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.822 34.585 1504.4933 17:46:12.91M 2015-10-01T16:44:24.793Z|I-OCEAN7-304-XXXX| 26.78 14.331 41.822 34.586 1504.4911 17:46:13.13M 2015-10-01T16:44:24.993Z|I-OCEAN7-304-XXXX| 26.80 14.331 41.822 34.586 1504.4915 17:46:13.33M 2015-10-01T16:44:25.193Z|I-OCEAN7-304-XXXX| 26.80 14.331 41.823 34.586 1504.4918 17:46:13.53M 2015-10-01T16:44:25.398Z|I-OCEAN7-304-XXXX| 26.81 14.331 41.823 34.587 1504.4923 17:46:13.73M 2015-10-01T16:44:25.603Z|I-OCEAN7-304-XXXX| 26.81 14.331 41.824 34.587 1504.4927 17:46:13.92M 2015-10-01T16:44:25.803Z|I-OCEAN7-304-XXXX| 26.75 14.331 41.825 34.588 1504.4926 17:46:14.15M 2015-10-01T16:44:26.058Z|I-OCEAN7-304-XXXX| 26.80 14.331 41.825 34.589 1504.4940 17:46:14.34M 2015-10-01T16:44:26.213Z|I-OCEAN7-304-XXXX| 26.75 14.331 41.825 34.588 1504.4933 17:46:14.59M 2015-10-01T16:44:26.413Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.825 34.588 1504.4941 17:46:14.74M 2015-10-01T16:44:26.618Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.825 34.588 1504.4949 17:46:14.94M 2015-10-01T16:44:26.838Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.825 34.588 1504.4958 17:46:15.16M 2015-10-01T16:44:27.024Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.825 34.587 1504.4960 17:46:15.37M 2015-10-01T16:44:27.228Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.824 34.586 1504.4954 17:46:15.55M 2015-10-01T16:44:27.428Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.824 34.586 1504.4958 17:46:15.76M 2015-10-01T16:44:27.633Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.823 34.585 1504.4962 17:46:15.95M 2015-10-01T16:44:27.838Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.823 34.585 1504.4963 17:46:16.17M 2015-10-01T16:44:28.038Z|I-OCEAN7-304-XXXX| 26.81 14.334 41.823 34.585 1504.4976 17:46:16.37M 2015-10-01T16:44:28.243Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.824 34.585 1504.4984 17:46:16.57M 2015-10-01T16:44:28.448Z|I-OCEAN7-304-XXXX| 26.81 14.334 41.824 34.585 1504.4989 17:46:16.77M 2015-10-01T16:44:28.648Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.823 34.584 1504.4983 17:46:16.97M 2015-10-01T16:44:28.853Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.823 34.584 1504.4965 17:46:17.19M 2015-10-01T16:44:29.053Z|I-OCEAN7-304-XXXX| 26.77 14.334 41.822 34.584 1504.4956 17:46:17.39M 2015-10-01T16:44:29.258Z|I-OCEAN7-304-XXXX| 26.77 14.334 41.822 34.584 1504.4956 17:46:17.59M 2015-10-01T16:44:29.458Z|I-OCEAN7-304-XXXX| 26.81 14.334 41.822 34.583 1504.4960 17:46:17.79M 2015-10-01T16:44:29.664Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.822 34.583 1504.4960 17:46:18.00M 2015-10-01T16:44:29.863Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.821 34.583 1504.4949 17:46:18.20M 2015-10-01T16:44:30.068Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.822 34.583 1504.4952 17:46:18.40M 2015-10-01T16:44:30.273Z|I-OCEAN7-304-XXXX| 26.77 14.334 41.822 34.583 1504.4965 17:46:18.60M 2015-10-01T16:44:30.473Z|I-OCEAN7-304-XXXX| 26.77 14.334 41.821 34.582 1504.4962 17:46:18.80M 2015-10-01T16:44:30.678Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.821 34.582 1504.4961 17:46:19.02M 2015-10-01T16:44:30.878Z|I-OCEAN7-304-XXXX| 26.78 14.335 41.821 34.581 1504.4962 17:46:19.22M 2015-10-01T16:44:31.141Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.820 34.581 1504.4955 17:46:19.42M 2015-10-01T16:44:31.303Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.820 34.581 1504.4944 17:46:19.66M 2015-10-01T16:44:31.488Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.819 34.581 1504.4938 17:46:19.83M 2015-10-01T16:44:31.693Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.819 34.581 1504.4935 17:46:20.03M 2015-10-01T16:44:31.899Z|I-OCEAN7-304-XXXX| 26.77 14.334 41.820 34.581 1504.4938 17:46:20.23M 2015-10-01T16:44:32.098Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.820 34.581 1504.4940 17:46:20.43M 2015-10-01T16:44:32.304Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.820 34.582 1504.4940 17:46:20.63M 2015-10-01T16:44:32.503Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.821 34.582 1504.4937 17:46:20.83M 2015-10-01T16:44:32.705Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.821 34.583 1504.4941 17:46:21.05M 2015-10-01T16:44:32.914Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.822 34.583 1504.4949 17:46:21.25M 2015-10-01T16:44:33.136Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.822 34.584 1504.4950 17:46:21.45M 2015-10-01T16:44:33.319Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.822 34.584 1504.4940 17:46:21.65M 2015-10-01T16:44:33.519Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.823 34.585 1504.4941 17:46:21.85M 2015-10-01T16:44:33.729Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.823 34.586 1504.4946 17:46:22.06M 2015-10-01T16:44:33.941Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.824 34.586 1504.4950 17:46:22.26M 2015-10-01T16:44:34.129Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.824 34.587 1504.4943 17:46:22.46M 2015-10-01T16:44:34.334Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.824 34.587 1504.4943 17:46:22.66M 2015-10-01T16:44:34.539Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.824 34.587 1504.4950 17:46:22.86M 2015-10-01T16:44:34.739Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.825 34.587 1504.4950 17:46:23.08M 2015-10-01T16:44:34.944Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.824 34.587 1504.4948 17:46:23.28M 2015-10-01T16:44:35.144Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.824 34.587 1504.4951 17:46:23.48M 2015-10-01T16:44:35.349Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.824 34.587 1504.4945 17:46:23.67M 2015-10-01T16:44:35.554Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.824 34.587 1504.4949 17:46:23.88M 2015-10-01T16:44:35.774Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.824 34.587 1504.4939 17:46:24.10M 2015-10-01T16:44:35.959Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.824 34.587 1504.4937 17:46:24.31M 2015-10-01T16:44:36.209Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.824 34.587 1504.4935 17:46:24.49M 2015-10-01T16:44:36.364Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.824 34.587 1504.4932 17:46:24.74M 2015-10-01T16:44:36.569Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.824 34.587 1504.4937 17:46:24.89M 2015-10-01T16:44:36.769Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.824 34.587 1504.4937 17:46:25.11M 2015-10-01T16:44:36.974Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.824 34.587 1504.4933 17:46:25.31M 2015-10-01T16:44:37.174Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.824 34.587 1504.4933 17:46:25.51M 2015-10-01T16:44:37.379Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.824 34.587 1504.4928 17:46:25.71M 2015-10-01T16:44:37.585Z|I-OCEAN7-304-XXXX| 26.78 14.331 41.823 34.587 1504.4923 17:46:25.90M 2015-10-01T16:44:37.784Z|I-OCEAN7-304-XXXX| 26.82 14.331 41.823 34.587 1504.4918 17:46:26.12M 2015-10-01T16:44:37.989Z|I-OCEAN7-304-XXXX| 26.81 14.331 41.823 34.586 1504.4915 17:46:26.32M 2015-10-01T16:44:38.189Z|I-OCEAN7-304-XXXX| 26.81 14.331 41.823 34.587 1504.4912 17:46:26.52M 2015-10-01T16:44:38.394Z|I-OCEAN7-304-XXXX| 26.81 14.331 41.823 34.587 1504.4913 17:46:26.72M 2015-10-01T16:44:38.594Z|I-OCEAN7-304-XXXX| 26.77 14.331 41.823 34.587 1504.4916 17:46:26.92M 2015-10-01T16:44:38.799Z|I-OCEAN7-304-XXXX| 26.79 14.331 41.823 34.587 1504.4916 17:46:27.14M 2015-10-01T16:44:38.999Z|I-OCEAN7-304-XXXX| 26.78 14.331 41.825 34.588 1504.4935 17:46:27.34M 2015-10-01T16:44:39.204Z|I-OCEAN7-304-XXXX| 26.78 14.331 41.825 34.588 1504.4937 17:46:27.53M 2015-10-01T16:44:39.409Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.817 34.581 1504.4858 17:46:27.74M 2015-10-01T16:44:39.609Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.816 34.580 1504.4850 17:46:27.94M 2015-10-01T16:44:39.814Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.817 34.580 1504.4858 17:46:28.15M 2015-10-01T16:44:40.019Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.818 34.581 1504.4869 17:46:28.35M 2015-10-01T16:44:40.234Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.819 34.583 1504.4883 17:46:28.55M 2015-10-01T16:44:40.424Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.820 34.583 1504.4897 17:46:28.76M 2015-10-01T16:44:40.625Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.822 34.585 1504.4907 17:46:28.95M 2015-10-01T16:44:40.829Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.823 34.586 1504.4919 17:46:29.17M 2015-10-01T16:44:41.034Z|I-OCEAN7-304-XXXX| 26.77 14.334 41.823 34.584 1504.4984 17:46:29.37M 2015-10-01T16:44:41.239Z|I-OCEAN7-304-XXXX| 26.77 14.334 41.823 34.584 1504.4983 17:46:29.57M 2015-10-01T16:44:41.461Z|I-OCEAN7-304-XXXX| 26.77 14.335 41.823 34.583 1504.4990 17:46:29.77M 2015-10-01T16:44:41.639Z|I-OCEAN7-304-XXXX| 26.80 14.335 41.823 34.583 1504.4995 17:46:29.97M 2015-10-01T16:44:41.844Z|I-OCEAN7-304-XXXX| 26.80 14.335 41.823 34.583 1504.4993 17:46:30.18M 2015-10-01T16:44:42.049Z|I-OCEAN7-304-XXXX| 26.81 14.335 41.822 34.583 1504.4993 17:46:30.38M 2015-10-01T16:44:42.249Z|I-OCEAN7-304-XXXX| 26.81 14.335 41.823 34.583 1504.5006 17:46:30.58M 2015-10-01T16:44:42.454Z|I-OCEAN7-304-XXXX| 26.81 14.336 41.823 34.583 1504.5017 17:46:30.78M 2015-10-01T16:44:42.659Z|I-OCEAN7-304-XXXX| 26.81 14.335 41.823 34.583 1504.5011 17:46:31.00M 2015-10-01T16:44:42.864Z|I-OCEAN7-304-XXXX| 26.77 14.335 41.823 34.583 1504.4998 17:46:31.20M 2015-10-01T16:44:43.064Z|I-OCEAN7-304-XXXX| 26.80 14.335 41.823 34.583 1504.4990 17:46:31.40M 2015-10-01T16:44:43.265Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.822 34.583 1504.4978 17:46:31.60M 2015-10-01T16:44:43.469Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.822 34.583 1504.4976 17:46:31.80M 2015-10-01T16:44:43.674Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.822 34.583 1504.4957 17:46:32.02M 2015-10-01T16:44:43.874Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.821 34.583 1504.4951 17:46:32.21M 2015-10-01T16:44:44.079Z|I-OCEAN7-304-XXXX| 26.81 14.334 41.821 34.583 1504.4950 17:46:32.41M 2015-10-01T16:44:44.284Z|I-OCEAN7-304-XXXX| 26.81 14.334 41.821 34.583 1504.4951 17:46:32.61M 2015-10-01T16:44:44.484Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.821 34.583 1504.4944 17:46:32.81M 2015-10-01T16:44:44.704Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.822 34.583 1504.4949 17:46:33.03M 2015-10-01T16:44:44.889Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.822 34.584 1504.4954 17:46:33.24M 2015-10-01T16:44:45.094Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.823 34.584 1504.4962 17:46:33.43M 2015-10-01T16:44:45.294Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.821 34.583 1504.4934 17:46:33.63M 2015-10-01T16:44:45.499Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.821 34.583 1504.4927 17:46:33.82M 2015-10-01T16:44:45.704Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.821 34.584 1504.4923 17:46:34.04M 2015-10-01T16:44:45.909Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.821 34.584 1504.4915 17:46:34.24M 2015-10-01T16:44:46.109Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.821 34.583 1504.4927 17:46:34.44M 2015-10-01T16:44:46.314Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.821 34.583 1504.4921 17:46:34.64M 2015-10-01T16:44:46.519Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.820 34.583 1504.4910 17:46:34.84M 2015-10-01T16:44:46.719Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.820 34.582 1504.4901 17:46:35.06M 2015-10-01T16:44:46.919Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.820 34.582 1504.4912 17:46:35.26M 2015-10-01T16:44:47.124Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.820 34.583 1504.4917 17:46:35.46M 2015-10-01T16:44:47.329Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.821 34.583 1504.4927 17:46:35.66M 2015-10-01T16:44:47.529Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.821 34.583 1504.4937 17:46:35.85M 2015-10-01T16:44:47.734Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.822 34.584 1504.4944 17:46:36.07M 2015-10-01T16:44:47.934Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.823 34.585 1504.4944 17:46:36.27M 2015-10-01T16:44:48.139Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.823 34.585 1504.4952 17:46:36.47M 2015-10-01T16:44:48.339Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.824 34.586 1504.4954 17:46:36.67M 2015-10-01T16:44:48.547Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.824 34.587 1504.4965 17:46:36.87M 2015-10-01T16:44:48.749Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.825 34.587 1504.4967 17:46:37.09M 2015-10-01T16:44:48.949Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.830 34.592 1504.5027 17:46:37.29M 2015-10-01T16:44:49.169Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.830 34.592 1504.5021 17:46:37.49M 2015-10-01T16:44:49.359Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.830 34.592 1504.5015 17:46:37.70M 2015-10-01T16:44:49.559Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.830 34.592 1504.5015 17:46:37.89M 2015-10-01T16:44:49.764Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.830 34.592 1504.5012 17:46:38.11M 2015-10-01T16:44:49.969Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.830 34.592 1504.5013 17:46:38.30M 2015-10-01T16:44:50.169Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.830 34.592 1504.5020 17:46:38.50M 2015-10-01T16:44:50.369Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.830 34.592 1504.5017 17:46:38.70M 2015-10-01T16:44:50.574Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.830 34.591 1504.5016 17:46:38.90M 2015-10-01T16:44:50.779Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.829 34.591 1504.5011 17:46:39.12M 2015-10-01T16:44:50.984Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.828 34.590 1504.5005 17:46:39.32M 2015-10-01T16:44:51.185Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.828 34.589 1504.4999 17:46:39.52M 2015-10-01T16:44:51.389Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.828 34.589 1504.4995 17:46:39.72M 2015-10-01T16:44:51.589Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.827 34.589 1504.4999 17:46:39.92M 2015-10-01T16:44:51.794Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.827 34.588 1504.4988 17:46:40.14M 2015-10-01T16:44:51.994Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.827 34.588 1504.4988 17:46:40.33M 2015-10-01T16:44:52.199Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.826 34.588 1504.4991 17:46:40.53M 2015-10-01T16:44:52.404Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.826 34.588 1504.4995 17:46:40.73M 2015-10-01T16:44:52.609Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.826 34.588 1504.4995 17:46:40.93M 2015-10-01T16:44:52.809Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.826 34.587 1504.4991 17:46:41.15M 2015-10-01T16:44:53.010Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.826 34.587 1504.4991 17:46:41.35M 2015-10-01T16:44:53.214Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.826 34.587 1504.4982 17:46:41.54M 2015-10-01T16:44:53.420Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.826 34.588 1504.4980 17:46:41.75M 2015-10-01T16:44:53.640Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.826 34.588 1504.4979 17:46:41.94M 2015-10-01T16:44:53.825Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.826 34.588 1504.4971 17:46:42.18M 2015-10-01T16:44:54.024Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.827 34.589 1504.4979 17:46:42.36M 2015-10-01T16:44:54.229Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.827 34.589 1504.4978 17:46:42.56M 2015-10-01T16:44:54.435Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.826 34.588 1504.4977 17:46:42.76M 2015-10-01T16:44:54.635Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.826 34.588 1504.4977 17:46:42.96M 2015-10-01T16:44:54.839Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.825 34.587 1504.4978 17:46:43.18M 2015-10-01T16:44:55.039Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.825 34.586 1504.4972 17:46:43.38M 2015-10-01T16:44:55.244Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.824 34.586 1504.4967 17:46:43.57M 2015-10-01T16:44:55.461Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.824 34.586 1504.4968 17:46:43.77M 2015-10-01T16:44:55.655Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.824 34.586 1504.4965 17:46:43.97M 2015-10-01T16:44:55.855Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.824 34.587 1504.4960 17:46:44.19M 2015-10-01T16:44:56.059Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.824 34.587 1504.4941 17:46:44.39M 2015-10-01T16:44:56.260Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.824 34.587 1504.4941 17:46:44.59M 2015-10-01T16:44:56.465Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.824 34.587 1504.4948 17:46:44.79M 2015-10-01T16:44:56.669Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.824 34.586 1504.4949 17:46:45.01M 2015-10-01T16:44:56.869Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.824 34.586 1504.4960 17:46:45.21M 2015-10-01T16:44:57.070Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.824 34.586 1504.4962 17:46:45.41M 2015-10-01T16:44:57.274Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.824 34.587 1504.4955 17:46:45.60M 2015-10-01T16:44:57.480Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.824 34.586 1504.4941 17:46:45.80M 2015-10-01T16:44:57.685Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.823 34.587 1504.4933 17:46:46.02M 2015-10-01T16:44:57.901Z|I-OCEAN7-304-XXXX| 26.85 14.331 41.823 34.587 1504.4932 17:46:46.22M 2015-10-01T16:44:58.105Z|I-OCEAN7-304-XXXX| 26.80 14.331 41.823 34.587 1504.4921 17:46:46.42M 2015-10-01T16:44:58.290Z|I-OCEAN7-304-XXXX| 26.80 14.331 41.823 34.587 1504.4921 17:46:46.64M 2015-10-01T16:44:58.495Z|I-OCEAN7-304-XXXX| 26.82 14.331 41.823 34.587 1504.4926 17:46:46.82M 2015-10-01T16:44:58.702Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.823 34.586 1504.4933 17:46:47.04M 2015-10-01T16:44:58.900Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.823 34.586 1504.4932 17:46:47.24M 2015-10-01T16:44:59.105Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.823 34.586 1504.4938 17:46:47.44M 2015-10-01T16:44:59.305Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.823 34.585 1504.4946 17:46:47.64M 2015-10-01T16:44:59.510Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.823 34.585 1504.4945 17:46:47.83M 2015-10-01T16:44:59.710Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.823 34.585 1504.4945 17:46:48.05M 2015-10-01T16:44:59.915Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.823 34.585 1504.4944 17:46:48.25M 2015-10-01T16:45:00.120Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.822 34.585 1504.4938 17:46:48.45M 2015-10-01T16:45:00.320Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.822 34.584 1504.4944 17:46:48.65M 2015-10-01T16:45:00.525Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.822 34.584 1504.4946 17:46:48.85M 2015-10-01T16:45:00.730Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.823 34.585 1504.4955 17:46:49.07M 2015-10-01T16:45:00.930Z|I-OCEAN7-304-XXXX| 26.79 14.330 41.823 34.588 1504.4884 17:46:49.27M 2015-10-01T16:45:01.135Z|I-OCEAN7-304-XXXX| 26.76 14.330 41.823 34.588 1504.4877 17:46:49.47M 2015-10-01T16:45:01.335Z|I-OCEAN7-304-XXXX| 26.75 14.329 41.823 34.588 1504.4872 17:46:49.67M 2015-10-01T16:45:01.540Z|I-OCEAN7-304-XXXX| 26.75 14.329 41.823 34.589 1504.4872 17:46:49.86M 2015-10-01T16:45:01.745Z|I-OCEAN7-304-XXXX| 26.76 14.329 41.823 34.589 1504.4865 17:46:50.08M 2015-10-01T16:45:01.945Z|I-OCEAN7-304-XXXX| 26.79 14.329 41.823 34.589 1504.4866 17:46:50.28M 2015-10-01T16:45:02.150Z|I-OCEAN7-304-XXXX| 26.77 14.329 41.823 34.589 1504.4860 17:46:50.48M 2015-10-01T16:45:02.350Z|I-OCEAN7-304-XXXX| 26.80 14.329 41.823 34.589 1504.4865 17:46:50.68M 2015-10-01T16:45:02.570Z|I-OCEAN7-304-XXXX| 26.76 14.329 41.823 34.589 1504.4868 17:46:50.88M 2015-10-01T16:45:02.755Z|I-OCEAN7-304-XXXX| 26.75 14.330 41.823 34.588 1504.4875 17:46:51.11M 2015-10-01T16:45:02.960Z|I-OCEAN7-304-XXXX| 26.75 14.330 41.823 34.588 1504.4882 17:46:51.30M 2015-10-01T16:45:03.165Z|I-OCEAN7-304-XXXX| 26.75 14.330 41.823 34.587 1504.4886 17:46:51.50M 2015-10-01T16:45:03.365Z|I-OCEAN7-304-XXXX| 26.80 14.331 41.823 34.587 1504.4902 17:46:51.70M 2015-10-01T16:45:03.570Z|I-OCEAN7-304-XXXX| 26.80 14.331 41.823 34.587 1504.4916 17:46:51.89M 2015-10-01T16:45:03.775Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.823 34.586 1504.4924 17:46:52.11M 2015-10-01T16:45:03.970Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.823 34.586 1504.4924 17:46:52.31M 2015-10-01T16:45:04.180Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.823 34.585 1504.4927 17:46:52.51M 2015-10-01T16:45:04.380Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.823 34.585 1504.4940 17:46:52.71M 2015-10-01T16:45:04.585Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.823 34.585 1504.4948 17:46:52.91M 2015-10-01T16:45:04.785Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.823 34.585 1504.4955 17:46:53.13M 2015-10-01T16:45:04.990Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.824 34.585 1504.4962 17:46:53.33M 2015-10-01T16:45:05.195Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.824 34.586 1504.4963 17:46:53.53M 2015-10-01T16:45:05.395Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.824 34.586 1504.4968 17:46:53.73M 2015-10-01T16:45:05.600Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.824 34.585 1504.4969 17:46:53.92M 2015-10-01T16:45:05.805Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.824 34.586 1504.4963 17:46:54.14M 2015-10-01T16:45:06.005Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.824 34.586 1504.4971 17:46:54.34M 2015-10-01T16:45:06.205Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.825 34.586 1504.4971 17:46:54.54M 2015-10-01T16:45:06.421Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.825 34.587 1504.4967 17:46:54.74M 2015-10-01T16:45:06.615Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.824 34.586 1504.4963 17:46:54.94M 2015-10-01T16:45:06.815Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.825 34.587 1504.4965 17:46:55.16M 2015-10-01T16:45:07.035Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.825 34.587 1504.4965 17:46:55.36M 2015-10-01T16:45:07.225Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.825 34.587 1504.4963 17:46:55.57M 2015-10-01T16:45:07.461Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.825 34.587 1504.4957 17:46:55.75M 2015-10-01T16:45:07.630Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.824 34.586 1504.4958 17:46:55.95M 2015-10-01T16:45:07.835Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.824 34.586 1504.4956 17:46:56.17M 2015-10-01T16:45:08.035Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.823 34.585 1504.4950 17:46:56.37M 2015-10-01T16:45:08.240Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.823 34.585 1504.4948 17:46:56.57M 2015-10-01T16:45:08.440Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.822 34.585 1504.4939 17:46:56.77M 2015-10-01T16:45:08.645Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.822 34.585 1504.4944 17:46:56.97M 2015-10-01T16:45:08.850Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.823 34.585 1504.4946 17:46:57.19M 2015-10-01T16:45:09.050Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.823 34.585 1504.4944 17:46:57.39M 2015-10-01T16:45:09.255Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.822 34.585 1504.4940 17:46:57.58M 2015-10-01T16:45:09.455Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.823 34.585 1504.4944 17:46:57.78M 2015-10-01T16:45:09.660Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.822 34.585 1504.4937 17:46:58.00M 2015-10-01T16:45:09.865Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.822 34.585 1504.4932 17:46:58.20M 2015-10-01T16:45:10.065Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.822 34.585 1504.4930 17:46:58.40M 2015-10-01T16:45:10.270Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.822 34.584 1504.4934 17:46:58.60M 2015-10-01T16:45:10.470Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.822 34.584 1504.4937 17:46:58.80M 2015-10-01T16:45:10.675Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.822 34.584 1504.4934 17:46:59.02M 2015-10-01T16:45:10.901Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.822 34.584 1504.4933 17:46:59.22M 2015-10-01T16:45:11.080Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.822 34.584 1504.4933 17:46:59.42M 2015-10-01T16:45:11.285Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.822 34.585 1504.4930 17:46:59.61M 2015-10-01T16:45:11.505Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.823 34.585 1504.4935 17:46:59.81M 2015-10-01T16:45:11.690Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.823 34.585 1504.4939 17:47:00.05M 2015-10-01T16:45:11.895Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.823 34.585 1504.4934 17:47:00.23M 2015-10-01T16:45:12.095Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.822 34.585 1504.4937 17:47:00.43M 2015-10-01T16:45:12.295Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.822 34.584 1504.4937 17:47:00.63M 2015-10-01T16:45:12.505Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.822 34.584 1504.4935 17:47:00.83M 2015-10-01T16:45:12.705Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.823 34.585 1504.4946 17:47:01.05M 2015-10-01T16:45:12.910Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.823 34.585 1504.4955 17:47:01.25M 2015-10-01T16:45:13.110Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.823 34.585 1504.4958 17:47:01.45M 2015-10-01T16:45:13.315Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.823 34.585 1504.4961 17:47:01.64M 2015-10-01T16:45:13.515Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.823 34.585 1504.4955 17:47:01.84M 2015-10-01T16:45:13.720Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.823 34.585 1504.4945 17:47:02.06M 2015-10-01T16:45:13.925Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.823 34.586 1504.4946 17:47:02.26M 2015-10-01T16:45:14.125Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.823 34.586 1504.4946 17:47:02.46M 2015-10-01T16:45:14.330Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.823 34.585 1504.4938 17:47:02.66M 2015-10-01T16:45:14.535Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.822 34.585 1504.4935 17:47:02.86M 2015-10-01T16:45:14.742Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.822 34.585 1504.4929 17:47:03.08M 2015-10-01T16:45:14.940Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.823 34.585 1504.4933 17:47:03.28M 2015-10-01T16:45:15.140Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.823 34.586 1504.4929 17:47:03.48M 2015-10-01T16:45:15.345Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.823 34.586 1504.4929 17:47:03.67M 2015-10-01T16:45:15.547Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.823 34.586 1504.4924 17:47:03.87M 2015-10-01T16:45:15.750Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.823 34.586 1504.4918 17:47:04.09M 2015-10-01T16:45:15.970Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.822 34.585 1504.4913 17:47:04.29M 2015-10-01T16:45:16.160Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.822 34.585 1504.4911 17:47:04.51M 2015-10-01T16:45:16.360Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.822 34.585 1504.4902 17:47:04.69M 2015-10-01T16:45:16.560Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.822 34.585 1504.4907 17:47:04.89M 2015-10-01T16:45:16.781Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.822 34.585 1504.4917 17:47:05.11M 2015-10-01T16:45:16.982Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.822 34.584 1504.4922 17:47:05.30M 2015-10-01T16:45:17.170Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.822 34.584 1504.4916 17:47:05.51M 2015-10-01T16:45:17.375Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.822 34.584 1504.4928 17:47:05.71M 2015-10-01T16:45:17.580Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.822 34.585 1504.4924 17:47:05.90M 2015-10-01T16:45:17.781Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.822 34.584 1504.4917 17:47:06.12M 2015-10-01T16:45:17.980Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.821 34.584 1504.4912 17:47:06.32M 2015-10-01T16:45:18.186Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.821 34.584 1504.4911 17:47:06.52M 2015-10-01T16:45:18.391Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.821 34.584 1504.4913 17:47:06.72M 2015-10-01T16:45:18.591Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.821 34.584 1504.4918 17:47:06.92M 2015-10-01T16:45:18.795Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.821 34.584 1504.4921 17:47:07.14M 2015-10-01T16:45:19.000Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.821 34.584 1504.4926 17:47:07.34M 2015-10-01T16:45:19.200Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.821 34.584 1504.4929 17:47:07.53M 2015-10-01T16:45:19.406Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.822 34.584 1504.4937 17:47:07.73M 2015-10-01T16:45:19.611Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.822 34.584 1504.4946 17:47:07.93M 2015-10-01T16:45:19.810Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.821 34.584 1504.4941 17:47:08.15M 2015-10-01T16:45:20.010Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.821 34.584 1504.4935 17:47:08.35M 2015-10-01T16:45:20.221Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.821 34.584 1504.4933 17:47:08.55M 2015-10-01T16:45:20.436Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.822 34.584 1504.4939 17:47:08.75M 2015-10-01T16:45:20.621Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.822 34.583 1504.4944 17:47:08.96M 2015-10-01T16:45:20.826Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.821 34.583 1504.4945 17:47:09.17M 2015-10-01T16:45:21.031Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.821 34.583 1504.4946 17:47:09.37M 2015-10-01T16:45:21.231Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.821 34.582 1504.4943 17:47:09.57M 2015-10-01T16:45:21.436Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.821 34.583 1504.4934 17:47:09.76M 2015-10-01T16:45:21.641Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.821 34.583 1504.4929 17:47:09.96M 2015-10-01T16:45:21.841Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.821 34.583 1504.4932 17:47:10.18M 2015-10-01T16:45:22.046Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.821 34.583 1504.4926 17:47:10.38M 2015-10-01T16:45:22.246Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.821 34.583 1504.4922 17:47:10.58M 2015-10-01T16:45:22.451Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.821 34.583 1504.4918 17:47:10.78M 2015-10-01T16:45:22.656Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.821 34.584 1504.4913 17:47:11.00M 2015-10-01T16:45:22.856Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.821 34.584 1504.4907 17:47:11.20M 2015-10-01T16:45:23.061Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.821 34.584 1504.4906 17:47:11.40M 2015-10-01T16:45:23.261Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.820 34.583 1504.4897 17:47:11.60M 2015-10-01T16:45:23.466Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.820 34.583 1504.4890 17:47:11.79M 2015-10-01T16:45:23.671Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.820 34.583 1504.4895 17:47:12.01M 2015-10-01T16:45:23.876Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.820 34.583 1504.4897 17:47:12.21M 2015-10-01T16:45:24.076Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.821 34.584 1504.4901 17:47:12.41M 2015-10-01T16:45:24.276Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.821 34.584 1504.4899 17:47:12.61M 2015-10-01T16:45:24.481Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.820 34.583 1504.4904 17:47:12.81M 2015-10-01T16:45:24.686Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.821 34.583 1504.4912 17:47:13.03M 2015-10-01T16:45:24.901Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.821 34.583 1504.4919 17:47:13.23M 2015-10-01T16:45:25.091Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.821 34.583 1504.4928 17:47:13.44M 2015-10-01T16:45:25.291Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.821 34.583 1504.4929 17:47:13.62M 2015-10-01T16:45:25.496Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.821 34.583 1504.4940 17:47:13.82M 2015-10-01T16:45:25.696Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.822 34.583 1504.4952 17:47:14.04M 2015-10-01T16:45:25.901Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.822 34.584 1504.4926 17:47:14.24M 2015-10-01T16:45:26.106Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.822 34.585 1504.4930 17:47:14.44M 2015-10-01T16:45:26.306Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.823 34.586 1504.4926 17:47:14.64M 2015-10-01T16:45:26.506Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.823 34.586 1504.4937 17:47:14.84M 2015-10-01T16:45:26.716Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.823 34.586 1504.4938 17:47:15.05M 2015-10-01T16:45:26.921Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.824 34.586 1504.4944 17:47:15.26M 2015-10-01T16:45:27.121Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.824 34.587 1504.4938 17:47:15.46M 2015-10-01T16:45:27.321Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.825 34.588 1504.4951 17:47:15.66M 2015-10-01T16:45:27.526Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.826 34.588 1504.4965 17:47:15.85M 2015-10-01T16:45:27.731Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.826 34.588 1504.4974 17:47:16.07M 2015-10-01T16:45:27.936Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.826 34.588 1504.4980 17:47:16.27M 2015-10-01T16:45:28.136Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.826 34.588 1504.4974 17:47:16.47M 2015-10-01T16:45:28.336Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.826 34.587 1504.4984 17:47:16.67M 2015-10-01T16:45:28.541Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.826 34.587 1504.4993 17:47:16.87M 2015-10-01T16:45:28.746Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.825 34.587 1504.4976 17:47:17.09M 2015-10-01T16:45:28.951Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.825 34.587 1504.4984 17:47:17.29M 2015-10-01T16:45:29.151Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.825 34.586 1504.4984 17:47:17.49M 2015-10-01T16:45:29.371Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.825 34.586 1504.4978 17:47:17.69M 2015-10-01T16:45:29.556Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.824 34.586 1504.4978 17:47:17.90M 2015-10-01T16:45:29.761Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.824 34.586 1504.4974 17:47:18.10M 2015-10-01T16:45:29.961Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.824 34.586 1504.4971 17:47:18.30M 2015-10-01T16:45:30.181Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.823 34.585 1504.4961 17:47:18.50M 2015-10-01T16:45:30.371Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.822 34.584 1504.4952 17:47:18.70M 2015-10-01T16:45:30.576Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.822 34.585 1504.4943 17:47:18.90M 2015-10-01T16:45:30.776Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.822 34.585 1504.4930 17:47:19.12M 2015-10-01T16:45:30.976Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.822 34.585 1504.4921 17:47:19.32M 2015-10-01T16:45:31.181Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.822 34.585 1504.4919 17:47:19.52M 2015-10-01T16:45:31.386Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.822 34.585 1504.4916 17:47:19.71M 2015-10-01T16:45:31.621Z|I-OCEAN7-304-XXXX| 26.76 14.335 41.822 34.583 1504.4984 17:47:19.91M 2015-10-01T16:45:31.791Z|I-OCEAN7-304-XXXX| 26.79 14.335 41.823 34.583 1504.5000 17:47:20.13M 2015-10-01T16:45:31.991Z|I-OCEAN7-304-XXXX| 26.81 14.335 41.823 34.583 1504.5006 17:47:20.33M 2015-10-01T16:45:32.196Z|I-OCEAN7-304-XXXX| 26.81 14.335 41.823 34.583 1504.5009 17:47:20.53M 2015-10-01T16:45:32.396Z|I-OCEAN7-304-XXXX| 26.79 14.335 41.823 34.583 1504.5002 17:47:20.73M 2015-10-01T16:45:32.601Z|I-OCEAN7-304-XXXX| 26.75 14.335 41.823 34.584 1504.4993 17:47:20.93M 2015-10-01T16:45:32.806Z|I-OCEAN7-304-XXXX| 26.76 14.335 41.823 34.583 1504.4995 17:47:21.14M 2015-10-01T16:45:33.006Z|I-OCEAN7-304-XXXX| 26.76 14.335 41.823 34.583 1504.4991 17:47:21.34M 2015-10-01T16:45:33.211Z|I-OCEAN7-304-XXXX| 26.76 14.335 41.823 34.584 1504.4987 17:47:21.54M 2015-10-01T16:45:33.411Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.823 34.584 1504.4987 17:47:21.74M 2015-10-01T16:45:33.616Z|I-OCEAN7-304-XXXX| 26.81 14.334 41.823 34.584 1504.4983 17:47:21.94M 2015-10-01T16:45:33.836Z|I-OCEAN7-304-XXXX| 26.81 14.334 41.823 34.585 1504.4977 17:47:22.16M 2015-10-01T16:45:34.026Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.823 34.585 1504.4969 17:47:22.38M 2015-10-01T16:45:34.227Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.823 34.584 1504.4968 17:47:22.56M 2015-10-01T16:45:34.426Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.822 34.584 1504.4969 17:47:22.76M 2015-10-01T16:45:34.631Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.822 34.584 1504.4961 17:47:22.96M 2015-10-01T16:45:34.836Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.822 34.584 1504.4955 17:47:23.18M 2015-10-01T16:45:35.036Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.822 34.584 1504.4948 17:47:23.37M 2015-10-01T16:45:35.236Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.822 34.584 1504.4952 17:47:23.57M 2015-10-01T16:45:35.446Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.822 34.584 1504.4956 17:47:23.77M 2015-10-01T16:45:35.651Z|I-OCEAN7-304-XXXX| 26.81 14.334 41.821 34.583 1504.4952 17:47:23.97M 2015-10-01T16:45:35.851Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.821 34.582 1504.4956 17:47:24.19M 2015-10-01T16:45:36.056Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.821 34.582 1504.4960 17:47:24.39M 2015-10-01T16:45:36.256Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.821 34.582 1504.4948 17:47:24.59M 2015-10-01T16:45:36.461Z|I-OCEAN7-304-XXXX| 26.80 14.334 41.820 34.582 1504.4944 17:47:24.79M 2015-10-01T16:45:36.661Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.820 34.582 1504.4950 17:47:25.01M 2015-10-01T16:45:36.866Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.820 34.582 1504.4951 17:47:25.21M 2015-10-01T16:45:37.066Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.821 34.582 1504.4956 17:47:25.41M 2015-10-01T16:45:37.271Z|I-OCEAN7-304-XXXX| 26.81 14.334 41.821 34.583 1504.4958 17:47:25.60M 2015-10-01T16:45:37.476Z|I-OCEAN7-304-XXXX| 26.81 14.334 41.822 34.583 1504.4957 17:47:25.80M 2015-10-01T16:45:37.676Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.822 34.584 1504.4945 17:47:26.02M 2015-10-01T16:45:37.881Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.822 34.584 1504.4946 17:47:26.22M 2015-10-01T16:45:38.081Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.823 34.585 1504.4951 17:47:26.42M 2015-10-01T16:45:38.302Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.823 34.584 1504.4956 17:47:26.62M 2015-10-01T16:45:38.491Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.823 34.585 1504.4965 17:47:26.83M 2015-10-01T16:45:38.691Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.824 34.586 1504.4971 17:47:27.04M 2015-10-01T16:45:38.896Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.825 34.586 1504.4983 17:47:27.24M 2015-10-01T16:45:39.096Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.826 34.587 1504.4993 17:47:27.44M 2015-10-01T16:45:39.301Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.827 34.588 1504.5010 17:47:27.63M 2015-10-01T16:45:39.501Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.828 34.589 1504.5024 17:47:27.83M 2015-10-01T16:45:39.711Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.828 34.589 1504.5026 17:47:28.05M 2015-10-01T16:45:39.906Z|I-OCEAN7-304-XXXX| 26.73 14.334 41.828 34.589 1504.5017 17:47:28.25M 2015-10-01T16:45:40.116Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.828 34.589 1504.5004 17:47:28.45M 2015-10-01T16:45:40.316Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.828 34.589 1504.4998 17:47:28.65M 2015-10-01T16:45:40.521Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.828 34.590 1504.4995 17:47:28.85M 2015-10-01T16:45:40.726Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.828 34.590 1504.4998 17:47:29.07M 2015-10-01T16:45:40.927Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.828 34.590 1504.5001 17:47:29.27M 2015-10-01T16:45:41.131Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.828 34.590 1504.5000 17:47:29.46M 2015-10-01T16:45:41.341Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.828 34.590 1504.4991 17:47:29.66M 2015-10-01T16:45:41.537Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.828 34.591 1504.4982 17:47:29.86M 2015-10-01T16:45:41.741Z|I-OCEAN7-304-XXXX| 26.79 14.331 41.828 34.591 1504.4972 17:47:30.08M 2015-10-01T16:45:41.936Z|I-OCEAN7-304-XXXX| 26.83 14.331 41.828 34.591 1504.4969 17:47:30.28M 2015-10-01T16:45:42.143Z|I-OCEAN7-304-XXXX| 26.83 14.331 41.827 34.590 1504.4961 17:47:30.47M 2015-10-01T16:45:42.381Z|I-OCEAN7-304-XXXX| 26.83 14.331 41.827 34.590 1504.4954 17:47:30.68M 2015-10-01T16:45:42.552Z|I-OCEAN7-304-XXXX| 26.82 14.331 41.826 34.590 1504.4944 17:47:30.88M 2015-10-01T16:45:42.772Z|I-OCEAN7-304-XXXX| 26.82 14.331 41.826 34.589 1504.4948 17:47:31.10M 2015-10-01T16:45:42.981Z|I-OCEAN7-304-XXXX| 26.84 14.331 41.826 34.589 1504.4955 17:47:31.31M 2015-10-01T16:45:43.161Z|I-OCEAN7-304-XXXX| 26.84 14.331 41.826 34.589 1504.4961 17:47:31.49M 2015-10-01T16:45:43.361Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.825 34.588 1504.4956 17:47:31.69M 2015-10-01T16:45:43.567Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.825 34.588 1504.4945 17:47:31.89M 2015-10-01T16:45:43.767Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.824 34.587 1504.4945 17:47:32.11M 2015-10-01T16:45:43.972Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.824 34.586 1504.4945 17:47:32.31M 2015-10-01T16:45:44.177Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.824 34.586 1504.4944 17:47:32.51M 2015-10-01T16:45:44.377Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.824 34.586 1504.4946 17:47:32.71M 2015-10-01T16:45:44.586Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.824 34.586 1504.4962 17:47:32.91M 2015-10-01T16:45:44.782Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.825 34.586 1504.4974 17:47:33.13M 2015-10-01T16:45:44.987Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.825 34.586 1504.4976 17:47:33.33M 2015-10-01T16:45:45.192Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.825 34.587 1504.4977 17:47:33.53M 2015-10-01T16:45:45.392Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.824 34.587 1504.4961 17:47:33.72M 2015-10-01T16:45:45.597Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.824 34.586 1504.4958 17:47:33.92M 2015-10-01T16:45:45.802Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.824 34.586 1504.4955 17:47:34.14M 2015-10-01T16:45:46.002Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.824 34.586 1504.4954 17:47:34.34M 2015-10-01T16:45:46.207Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.824 34.587 1504.4961 17:47:34.54M 2015-10-01T16:45:46.407Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.825 34.587 1504.4966 17:47:34.74M 2015-10-01T16:45:46.612Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.825 34.587 1504.4976 17:47:34.93M 2015-10-01T16:45:46.817Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.825 34.587 1504.4977 17:47:35.16M 2015-10-01T16:45:47.017Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.826 34.588 1504.4987 17:47:35.36M 2015-10-01T16:45:47.237Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.826 34.588 1504.4987 17:47:35.56M 2015-10-01T16:45:47.423Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.826 34.588 1504.4995 17:47:35.77M 2015-10-01T16:45:47.627Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.826 34.588 1504.4991 17:47:35.95M 2015-10-01T16:45:47.832Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.826 34.587 1504.4993 17:47:36.17M 2015-10-01T16:45:48.032Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.826 34.587 1504.4991 17:47:36.37M 2015-10-01T16:45:48.237Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.826 34.587 1504.4993 17:47:36.57M 2015-10-01T16:45:48.442Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.826 34.587 1504.4993 17:47:36.77M 2015-10-01T16:45:48.642Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.826 34.587 1504.4996 17:47:36.97M 2015-10-01T16:45:48.847Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.826 34.587 1504.4994 17:47:37.19M 2015-10-01T16:45:49.047Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.826 34.587 1504.4989 17:47:37.38M 2015-10-01T16:45:49.252Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.826 34.587 1504.4988 17:47:37.58M 2015-10-01T16:45:49.452Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.826 34.587 1504.4989 17:47:37.78M 2015-10-01T16:45:49.657Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.825 34.587 1504.4980 17:47:38.00M 2015-10-01T16:45:49.865Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.825 34.587 1504.4965 17:47:38.20M 2015-10-01T16:45:50.062Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.824 34.586 1504.4961 17:47:38.40M 2015-10-01T16:45:50.267Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.824 34.586 1504.4958 17:47:38.60M 2015-10-01T16:45:50.467Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.824 34.586 1504.4957 17:47:38.80M 2015-10-01T16:45:50.672Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.824 34.587 1504.4965 17:47:39.02M 2015-10-01T16:45:50.877Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.825 34.587 1504.4960 17:47:39.22M 2015-10-01T16:45:51.077Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.825 34.587 1504.4948 17:47:39.42M 2015-10-01T16:45:51.282Z|I-OCEAN7-304-XXXX| 26.80 14.331 41.824 34.587 1504.4934 17:47:39.61M 2015-10-01T16:45:51.482Z|I-OCEAN7-304-XXXX| 26.80 14.331 41.824 34.587 1504.4935 17:47:39.81M 2015-10-01T16:45:51.707Z|I-OCEAN7-304-XXXX| 26.80 14.331 41.824 34.587 1504.4934 17:47:40.03M 2015-10-01T16:45:51.892Z|I-OCEAN7-304-XXXX| 26.77 14.331 41.824 34.587 1504.4928 17:47:40.25M 2015-10-01T16:45:52.092Z|I-OCEAN7-304-XXXX| 26.78 14.331 41.824 34.587 1504.4928 17:47:40.43M 2015-10-01T16:45:52.292Z|I-OCEAN7-304-XXXX| 26.78 14.331 41.824 34.588 1504.4924 17:47:40.63M 2015-10-01T16:45:52.497Z|I-OCEAN7-304-XXXX| 26.79 14.331 41.824 34.588 1504.4926 17:47:40.83M 2015-10-01T16:45:52.704Z|I-OCEAN7-304-XXXX| 26.80 14.331 41.824 34.588 1504.4934 17:47:41.05M 2015-10-01T16:45:52.941Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.824 34.587 1504.4944 17:47:41.25M 2015-10-01T16:45:53.107Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.825 34.588 1504.4948 17:47:41.44M 2015-10-01T16:45:53.312Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.825 34.588 1504.4949 17:47:41.64M 2015-10-01T16:45:53.512Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.824 34.587 1504.4939 17:47:41.84M 2015-10-01T16:45:53.717Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.824 34.587 1504.4932 17:47:42.06M 2015-10-01T16:45:53.941Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.824 34.587 1504.4939 17:47:42.26M 2015-10-01T16:45:54.122Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.824 34.587 1504.4939 17:47:42.46M 2015-10-01T16:45:54.327Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.824 34.587 1504.4952 17:47:42.66M 2015-10-01T16:45:54.527Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.824 34.587 1504.4956 17:47:42.86M 2015-10-01T16:45:54.732Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.825 34.587 1504.4961 17:47:43.08M 2015-10-01T16:45:54.937Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.825 34.587 1504.4968 17:47:43.27M 2015-10-01T16:45:55.137Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.824 34.586 1504.4974 17:47:43.47M 2015-10-01T16:45:55.343Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.825 34.586 1504.4983 17:47:43.67M 2015-10-01T16:45:55.581Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.825 34.587 1504.4980 17:47:43.87M 2015-10-01T16:45:55.747Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.825 34.587 1504.4980 17:47:44.09M 2015-10-01T16:45:55.953Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.825 34.587 1504.4982 17:47:44.29M 2015-10-01T16:45:56.172Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.825 34.587 1504.4976 17:47:44.49M 2015-10-01T16:45:56.357Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.831 34.592 1504.5042 17:47:44.70M 2015-10-01T16:45:56.557Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.829 34.591 1504.5022 17:47:44.89M 2015-10-01T16:45:56.762Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.828 34.590 1504.5010 17:47:45.10M 2015-10-01T16:45:56.967Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.827 34.589 1504.4990 17:47:45.31M 2015-10-01T16:45:57.167Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.826 34.588 1504.4973 17:47:45.50M 2015-10-01T16:45:57.372Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.825 34.587 1504.4955 17:47:45.70M 2015-10-01T16:45:57.572Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.824 34.587 1504.4948 17:47:45.90M 2015-10-01T16:45:57.777Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.823 34.586 1504.4934 17:47:46.12M 2015-10-01T16:45:57.984Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.822 34.586 1504.4927 17:47:46.32M 2015-10-01T16:45:58.221Z|I-OCEAN7-304-XXXX| 26.83 14.331 41.823 34.586 1504.4926 17:47:46.52M 2015-10-01T16:45:58.387Z|I-OCEAN7-304-XXXX| 26.83 14.331 41.823 34.587 1504.4927 17:47:46.72M 2015-10-01T16:45:58.587Z|I-OCEAN7-304-XXXX| 26.82 14.331 41.824 34.587 1504.4933 17:47:46.91M 2015-10-01T16:45:58.792Z|I-OCEAN7-304-XXXX| 26.82 14.331 41.824 34.587 1504.4932 17:47:47.13M 2015-10-01T16:45:58.997Z|I-OCEAN7-304-XXXX| 26.80 14.331 41.824 34.588 1504.4929 17:47:47.33M 2015-10-01T16:45:59.197Z|I-OCEAN7-304-XXXX| 26.73 14.331 41.825 34.588 1504.4926 17:47:47.53M 2015-10-01T16:45:59.402Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.825 34.588 1504.4932 17:47:47.73M 2015-10-01T16:45:59.607Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.826 34.589 1504.4939 17:47:47.93M 2015-10-01T16:45:59.807Z|I-OCEAN7-304-XXXX| 26.75 14.331 41.826 34.589 1504.4944 17:47:48.15M 2015-10-01T16:46:00.012Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.826 34.589 1504.4950 17:47:48.35M 2015-10-01T16:46:00.212Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.826 34.589 1504.4960 17:47:48.55M 2015-10-01T16:46:00.417Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.826 34.589 1504.4961 17:47:48.75M 2015-10-01T16:46:00.638Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.826 34.589 1504.4960 17:47:48.95M 2015-10-01T16:46:00.822Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.826 34.588 1504.4987 17:47:49.18M 2015-10-01T16:46:01.024Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.826 34.587 1504.4990 17:47:49.37M 2015-10-01T16:46:01.227Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.826 34.587 1504.4990 17:47:49.56M 2015-10-01T16:46:01.432Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.826 34.587 1504.4987 17:47:49.76M 2015-10-01T16:46:01.632Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.825 34.587 1504.4987 17:47:49.96M 2015-10-01T16:46:01.837Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.825 34.586 1504.4983 17:47:50.18M 2015-10-01T16:46:02.042Z|I-OCEAN7-304-XXXX| 26.75 14.334 41.825 34.586 1504.4978 17:47:50.38M 2015-10-01T16:46:02.242Z|I-OCEAN7-304-XXXX| 26.75 14.334 41.824 34.585 1504.4979 17:47:50.58M 2015-10-01T16:46:02.448Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.823 34.585 1504.4971 17:47:50.78M 2015-10-01T16:46:02.648Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.823 34.584 1504.4961 17:47:51.98M 2015-10-01T16:46:02.861Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.823 34.584 1504.4957 17:47:51.19M 2015-10-01T16:46:03.058Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.823 34.584 1504.4957 17:47:51.39M 2015-10-01T16:46:03.258Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.822 34.584 1504.4954 17:47:51.59M 2015-10-01T16:46:03.501Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.822 34.584 1504.4956 17:47:51.79M 2015-10-01T16:46:03.665Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.822 34.584 1504.4948 17:47:52.01M 2015-10-01T16:46:03.867Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.822 34.584 1504.4945 17:47:52.21M 2015-10-01T16:46:04.072Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.822 34.585 1504.4928 17:47:52.41M 2015-10-01T16:46:04.272Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.822 34.585 1504.4929 17:47:52.61M 2015-10-01T16:46:04.477Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.823 34.585 1504.4932 17:47:52.81M 2015-10-01T16:46:04.677Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.823 34.585 1504.4941 17:47:53.03M 2015-10-01T16:46:04.882Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.823 34.585 1504.4935 17:47:53.22M 2015-10-01T16:46:05.104Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.823 34.586 1504.4932 17:47:53.42M 2015-10-01T16:46:05.288Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.823 34.586 1504.4930 17:47:53.64M 2015-10-01T16:46:05.501Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.824 34.586 1504.4940 17:47:53.82M 2015-10-01T16:46:05.697Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.824 34.587 1504.4946 17:47:54.04M 2015-10-01T16:46:05.897Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.824 34.586 1504.4950 17:47:54.24M 2015-10-01T16:46:06.103Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.824 34.587 1504.4948 17:47:54.44M 2015-10-01T16:46:06.308Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.824 34.586 1504.4949 17:47:54.64M 2015-10-01T16:46:06.508Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.824 34.587 1504.4956 17:47:54.84M 2015-10-01T16:46:06.713Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.824 34.587 1504.4957 17:47:55.05M 2015-10-01T16:46:06.913Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.824 34.587 1504.4957 17:47:55.25M 2015-10-01T16:46:07.118Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.824 34.587 1504.4957 17:47:55.45M 2015-10-01T16:46:07.318Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.824 34.586 1504.4958 17:47:55.65M 2015-10-01T16:46:07.523Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.824 34.586 1504.4958 17:47:55.85M 2015-10-01T16:46:07.728Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.823 34.585 1504.4955 17:47:56.07M 2015-10-01T16:46:07.928Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.823 34.585 1504.4951 17:47:56.27M 2015-10-01T16:46:08.133Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.822 34.584 1504.4945 17:47:56.47M 2015-10-01T16:46:08.338Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.822 34.584 1504.4948 17:47:56.67M 2015-10-01T16:46:08.538Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.822 34.585 1504.4939 17:47:56.87M 2015-10-01T16:46:08.743Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.822 34.585 1504.4935 17:47:57.08M 2015-10-01T16:46:08.945Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.822 34.584 1504.4938 17:47:57.28M 2015-10-01T16:46:09.148Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.822 34.584 1504.4940 17:47:57.48M 2015-10-01T16:46:09.348Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.821 34.583 1504.4939 17:47:57.68M 2015-10-01T16:46:09.573Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.822 34.583 1504.4943 17:47:57.88M 2015-10-01T16:46:09.758Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.821 34.583 1504.4940 17:47:58.12M 2015-10-01T16:46:09.958Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.821 34.583 1504.4934 17:47:58.30M 2015-10-01T16:46:10.163Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.821 34.583 1504.4937 17:47:58.50M 2015-10-01T16:46:10.368Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.822 34.583 1504.4946 17:47:58.70M 2015-10-01T16:46:10.568Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.822 34.583 1504.4956 17:47:58.90M 2015-10-01T16:46:10.773Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.822 34.584 1504.4958 17:47:59.11M 2015-10-01T16:46:10.973Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.823 34.584 1504.4969 17:47:59.31M 2015-10-01T16:46:11.178Z|I-OCEAN7-304-XXXX| 26.80 14.334 41.823 34.584 1504.4983 17:47:59.51M 2015-10-01T16:46:11.383Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.824 34.584 1504.4991 17:47:59.71M 2015-10-01T16:46:11.587Z|I-OCEAN7-304-XXXX| 26.82 14.335 41.824 34.584 1504.5009 17:47:59.91M 2015-10-01T16:46:11.788Z|I-OCEAN7-304-XXXX| 26.82 14.335 41.822 34.582 1504.4984 17:48:00.13M 2015-10-01T16:46:11.993Z|I-OCEAN7-304-XXXX| 26.79 14.335 41.821 34.582 1504.4969 17:48:00.33M 2015-10-01T16:46:12.193Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.821 34.582 1504.4962 17:48:00.53M 2015-10-01T16:46:12.393Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.821 34.582 1504.4957 17:48:00.73M 2015-10-01T16:46:12.621Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.821 34.582 1504.4958 17:48:00.93M 2015-10-01T16:46:12.803Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.821 34.582 1504.4954 17:48:01.15M 2015-10-01T16:46:13.008Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.820 34.582 1504.4948 17:48:01.35M 2015-10-01T16:46:13.208Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.820 34.582 1504.4932 17:48:01.54M 2015-10-01T16:46:13.408Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.820 34.582 1504.4932 17:48:01.74M 2015-10-01T16:46:13.613Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.821 34.583 1504.4933 17:48:01.94M 2015-10-01T16:46:13.818Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.821 34.583 1504.4927 17:48:02.16M 2015-10-01T16:46:14.033Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.821 34.584 1504.4923 17:48:02.36M 2015-10-01T16:46:14.225Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.822 34.585 1504.4927 17:48:02.57M 2015-10-01T16:46:14.428Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.823 34.585 1504.4938 17:48:02.76M 2015-10-01T16:46:14.633Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.823 34.586 1504.4938 17:48:02.96M 2015-10-01T16:46:14.833Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.824 34.587 1504.4943 17:48:03.18M 2015-10-01T16:46:15.033Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.826 34.588 1504.4952 17:48:03.37M 2015-10-01T16:46:15.238Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.826 34.589 1504.4958 17:48:03.57M 2015-10-01T16:46:15.438Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.826 34.589 1504.4955 17:48:03.77M 2015-10-01T16:46:15.643Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.826 34.588 1504.4960 17:48:03.97M 2015-10-01T16:46:15.848Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.826 34.588 1504.4971 17:48:04.19M 2015-10-01T16:46:16.061Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.826 34.588 1504.4980 17:48:04.39M 2015-10-01T16:46:16.253Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.826 34.588 1504.4989 17:48:04.59M 2015-10-01T16:46:16.453Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.826 34.588 1504.4994 17:48:04.79M 2015-10-01T16:46:16.658Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.826 34.588 1504.4994 17:48:05.00M 2015-10-01T16:46:16.865Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.826 34.587 1504.5006 17:48:05.20M 2015-10-01T16:46:17.064Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.826 34.587 1504.5002 17:48:05.40M 2015-10-01T16:46:17.268Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.825 34.587 1504.4995 17:48:05.60M 2015-10-01T16:46:17.468Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.825 34.586 1504.4989 17:48:05.80M 2015-10-01T16:46:17.673Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.825 34.586 1504.4984 17:48:06.02M 2015-10-01T16:46:17.878Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.824 34.585 1504.4973 17:48:06.22M 2015-10-01T16:46:18.078Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.823 34.584 1504.4989 17:48:06.42M 2015-10-01T16:46:18.283Z|I-OCEAN7-304-XXXX| 26.81 14.334 41.823 34.584 1504.4988 17:48:06.62M 2015-10-01T16:46:18.503Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.823 34.584 1504.4968 17:48:06.82M 2015-10-01T16:46:18.688Z|I-OCEAN7-304-XXXX| 26.80 14.334 41.823 34.584 1504.4973 17:48:07.05M 2015-10-01T16:46:18.893Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.823 34.584 1504.4977 17:48:07.23M 2015-10-01T16:46:19.093Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.823 34.584 1504.4977 17:48:07.43M 2015-10-01T16:46:19.298Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.823 34.584 1504.4978 17:48:07.63M 2015-10-01T16:46:19.505Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.823 34.584 1504.4984 17:48:07.83M 2015-10-01T16:46:19.704Z|I-OCEAN7-304-XXXX| 26.80 14.334 41.823 34.584 1504.4977 17:48:08.05M 2015-10-01T16:46:19.908Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.823 34.584 1504.4987 17:48:08.25M 2015-10-01T16:46:20.108Z|I-OCEAN7-304-XXXX| 26.80 14.334 41.817 34.578 1504.4916 17:48:08.45M 2015-10-01T16:46:20.313Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.816 34.578 1504.4901 17:48:08.65M 2015-10-01T16:46:20.518Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.816 34.578 1504.4888 17:48:08.85M 2015-10-01T16:46:20.718Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.816 34.578 1504.4885 17:48:09.06M 2015-10-01T16:46:20.923Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.816 34.578 1504.4884 17:48:09.26M 2015-10-01T16:46:21.128Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.815 34.577 1504.4889 17:48:09.46M 2015-10-01T16:46:21.328Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.815 34.577 1504.4890 17:48:09.66M 2015-10-01T16:46:21.528Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.814 34.576 1504.4893 17:48:09.86M 2015-10-01T16:46:21.733Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.815 34.576 1504.4897 17:48:10.08M 2015-10-01T16:46:21.938Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.815 34.577 1504.4894 17:48:10.28M 2015-10-01T16:46:22.144Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.815 34.577 1504.4890 17:48:10.48M 2015-10-01T16:46:22.344Z|I-OCEAN7-304-XXXX| 26.85 14.334 41.815 34.577 1504.4896 17:48:10.68M 2015-10-01T16:46:22.548Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.816 34.577 1504.4897 17:48:10.87M 2015-10-01T16:46:22.748Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.816 34.578 1504.4908 17:48:11.09M 2015-10-01T16:46:22.968Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.817 34.579 1504.4908 17:48:11.29M 2015-10-01T16:46:23.158Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.817 34.579 1504.4910 17:48:11.51M 2015-10-01T16:46:23.358Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.817 34.579 1504.4912 17:48:11.69M 2015-10-01T16:46:23.563Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.817 34.579 1504.4921 17:48:11.89M 2015-10-01T16:46:23.763Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.817 34.579 1504.4924 17:48:12.11M 2015-10-01T16:46:23.968Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.817 34.579 1504.4919 17:48:12.31M 2015-10-01T16:46:24.173Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.818 34.579 1504.4922 17:48:12.51M 2015-10-01T16:46:24.373Z|I-OCEAN7-304-XXXX| 26.80 14.334 41.819 34.580 1504.4927 17:48:12.71M 2015-10-01T16:46:24.578Z|I-OCEAN7-304-XXXX| 26.80 14.334 41.819 34.580 1504.4923 17:48:12.90M 2015-10-01T16:46:24.778Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.819 34.581 1504.4923 17:48:13.12M 2015-10-01T16:46:24.984Z|I-OCEAN7-304-XXXX| 26.80 14.334 41.819 34.581 1504.4927 17:48:13.32M 2015-10-01T16:46:25.188Z|I-OCEAN7-304-XXXX| 26.80 14.334 41.819 34.581 1504.4928 17:48:13.52M 2015-10-01T16:46:25.388Z|I-OCEAN7-304-XXXX| 26.77 14.334 41.819 34.581 1504.4919 17:48:13.72M 2015-10-01T16:46:25.593Z|I-OCEAN7-304-XXXX| 26.77 14.334 41.818 34.580 1504.4915 17:48:13.92M 2015-10-01T16:46:25.798Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.818 34.579 1504.4910 17:48:14.14M 2015-10-01T16:46:25.998Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.817 34.579 1504.4899 17:48:14.34M 2015-10-01T16:46:26.203Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.817 34.579 1504.4901 17:48:14.54M 2015-10-01T16:46:26.421Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.818 34.580 1504.4901 17:48:14.74M 2015-10-01T16:46:26.608Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.818 34.580 1504.4899 17:48:14.94M 2015-10-01T16:46:26.813Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.818 34.581 1504.4896 17:48:15.15M 2015-10-01T16:46:27.013Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.818 34.581 1504.4893 17:48:15.35M 2015-10-01T16:46:27.213Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.818 34.581 1504.4880 17:48:15.55M 2015-10-01T16:46:27.434Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.817 34.580 1504.4872 17:48:15.75M 2015-10-01T16:46:27.624Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.817 34.580 1504.4869 17:48:15.97M 2015-10-01T16:46:27.829Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.817 34.580 1504.4869 17:48:16.17M 2015-10-01T16:46:28.028Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.817 34.580 1504.4868 17:48:16.37M 2015-10-01T16:46:28.233Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.818 34.581 1504.4875 17:48:16.57M 2015-10-01T16:46:28.433Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.818 34.581 1504.4884 17:48:16.77M 2015-10-01T16:46:28.639Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.819 34.582 1504.4884 17:48:16.97M 2015-10-01T16:46:28.862Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.820 34.583 1504.4889 17:48:17.18M 2015-10-01T16:46:29.043Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.820 34.583 1504.4896 17:48:17.38M 2015-10-01T16:46:29.243Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.821 34.584 1504.4901 17:48:17.58M 2015-10-01T16:46:29.449Z|I-OCEAN7-304-XXXX| 26.81 14.331 41.821 34.584 1504.4899 17:48:17.78M 2015-10-01T16:46:29.653Z|I-OCEAN7-304-XXXX| 26.81 14.331 41.821 34.584 1504.4904 17:48:18.00M 2015-10-01T16:46:29.854Z|I-OCEAN7-304-XXXX| 26.81 14.331 41.821 34.584 1504.4899 17:48:18.20M 2015-10-01T16:46:30.059Z|I-OCEAN7-304-XXXX| 26.82 14.331 41.820 34.584 1504.4897 17:48:18.40M 2015-10-01T16:46:30.259Z|I-OCEAN7-304-XXXX| 26.82 14.331 41.821 34.584 1504.4900 17:48:18.60M 2015-10-01T16:46:30.464Z|I-OCEAN7-304-XXXX| 26.82 14.331 41.821 34.584 1504.4900 17:48:18.79M 2015-10-01T16:46:30.669Z|I-OCEAN7-304-XXXX| 26.82 14.331 41.821 34.585 1504.4895 17:48:19.01M 2015-10-01T16:46:30.901Z|I-OCEAN7-304-XXXX| 26.82 14.331 41.821 34.585 1504.4899 17:48:19.21M 2015-10-01T16:46:31.074Z|I-OCEAN7-304-XXXX| 26.81 14.331 41.822 34.585 1504.4905 17:48:19.41M 2015-10-01T16:46:31.279Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.822 34.585 1504.4913 17:48:19.61M 2015-10-01T16:46:31.484Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.822 34.585 1504.4921 17:48:19.81M 2015-10-01T16:46:31.684Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.822 34.585 1504.4930 17:48:20.03M 2015-10-01T16:46:31.904Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.829 34.592 1504.5011 17:48:20.23M 2015-10-01T16:46:32.089Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.830 34.592 1504.5021 17:48:20.44M 2015-10-01T16:46:32.294Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.831 34.593 1504.5034 17:48:20.63M 2015-10-01T16:46:32.494Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.831 34.593 1504.5050 17:48:20.83M 2015-10-01T16:46:32.699Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.832 34.593 1504.5060 17:48:21.04M 2015-10-01T16:46:32.904Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.832 34.593 1504.5071 17:48:21.24M 2015-10-01T16:46:33.138Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.832 34.593 1504.5077 17:48:21.44M 2015-10-01T16:46:33.305Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.833 34.593 1504.5081 17:48:21.64M 2015-10-01T16:46:33.509Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.831 34.592 1504.5074 17:48:21.84M 2015-10-01T16:46:33.714Z|I-OCEAN7-304-XXXX| 26.85 14.334 41.830 34.591 1504.5068 17:48:22.06M 2015-10-01T16:46:33.914Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.830 34.590 1504.5059 17:48:22.26M 2015-10-01T16:46:34.119Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.829 34.589 1504.5042 17:48:22.46M 2015-10-01T16:46:34.324Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.827 34.588 1504.5018 17:48:22.66M 2015-10-01T16:46:34.524Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.825 34.587 1504.4995 17:48:22.86M 2015-10-01T16:46:34.729Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.824 34.586 1504.4978 17:48:23.07M 2015-10-01T16:46:34.934Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.823 34.585 1504.4963 17:48:23.27M 2015-10-01T16:46:35.134Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.823 34.585 1504.4957 17:48:23.47M 2015-10-01T16:46:35.339Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.822 34.584 1504.4944 17:48:23.67M 2015-10-01T16:46:35.544Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.821 34.584 1504.4929 17:48:23.87M 2015-10-01T16:46:35.744Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.820 34.583 1504.4916 17:48:24.09M 2015-10-01T16:46:35.949Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.820 34.583 1504.4905 17:48:24.29M 2015-10-01T16:46:36.149Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.820 34.583 1504.4897 17:48:24.49M 2015-10-01T16:46:36.369Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.820 34.583 1504.4896 17:48:24.69M 2015-10-01T16:46:36.554Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.820 34.583 1504.4904 17:48:24.90M 2015-10-01T16:46:36.759Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.820 34.583 1504.4891 17:48:25.10M 2015-10-01T16:46:36.964Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.819 34.582 1504.4884 17:48:25.30M 2015-10-01T16:46:37.164Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.820 34.583 1504.4900 17:48:25.50M 2015-10-01T16:46:37.369Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.821 34.584 1504.4908 17:48:25.70M 2015-10-01T16:46:37.569Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.822 34.584 1504.4912 17:48:25.90M 2015-10-01T16:46:37.769Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.823 34.585 1504.4927 17:48:26.12M 2015-10-01T16:46:37.974Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.823 34.585 1504.4940 17:48:26.31M 2015-10-01T16:46:38.179Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.823 34.585 1504.4944 17:48:26.51M 2015-10-01T16:46:38.379Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.823 34.585 1504.4951 17:48:26.71M 2015-10-01T16:46:38.589Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.823 34.585 1504.4954 17:48:26.91M 2015-10-01T16:46:38.789Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.824 34.586 1504.4958 17:48:27.13M 2015-10-01T16:46:38.989Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.824 34.586 1504.4973 17:48:27.33M 2015-10-01T16:46:39.194Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.824 34.586 1504.4968 17:48:27.53M 2015-10-01T16:46:39.399Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.823 34.585 1504.4968 17:48:27.73M 2015-10-01T16:46:39.599Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.825 34.586 1504.4979 17:48:27.93M 2015-10-01T16:46:39.804Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.825 34.586 1504.4980 17:48:28.15M 2015-10-01T16:46:40.009Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.818 34.580 1504.4912 17:48:28.35M 2015-10-01T16:46:40.209Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.818 34.580 1504.4907 17:48:28.54M 2015-10-01T16:46:40.414Z|I-OCEAN7-304-XXXX| 26.80 14.334 41.818 34.579 1504.4908 17:48:28.75M 2015-10-01T16:46:40.614Z|I-OCEAN7-304-XXXX| 26.80 14.334 41.817 34.579 1504.4907 17:48:28.94M 2015-10-01T16:46:40.834Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.817 34.579 1504.4900 17:48:29.16M 2015-10-01T16:46:41.024Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.817 34.579 1504.4893 17:48:29.38M 2015-10-01T16:46:41.225Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.816 34.578 1504.4897 17:48:29.56M 2015-10-01T16:46:41.429Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.816 34.578 1504.4899 17:48:29.76M 2015-10-01T16:46:41.634Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.817 34.579 1504.4915 17:48:29.96M 2015-10-01T16:46:41.834Z|I-OCEAN7-304-XXXX| 26.85 14.334 41.818 34.579 1504.4924 17:48:30.18M 2015-10-01T16:46:42.039Z|I-OCEAN7-304-XXXX| 26.85 14.334 41.818 34.580 1504.4930 17:48:30.38M 2015-10-01T16:46:42.239Z|I-OCEAN7-304-XXXX| 26.85 14.334 41.819 34.580 1504.4938 17:48:30.58M 2015-10-01T16:46:42.444Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.819 34.580 1504.4946 17:48:30.78M 2015-10-01T16:46:42.649Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.820 34.582 1504.4950 17:48:30.97M 2015-10-01T16:46:42.849Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.822 34.583 1504.4962 17:48:31.19M 2015-10-01T16:46:43.054Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.823 34.585 1504.4972 17:48:31.39M 2015-10-01T16:46:43.254Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.825 34.586 1504.4990 17:48:31.59M 2015-10-01T16:46:43.459Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.824 34.585 1504.4989 17:48:31.79M 2015-10-01T16:46:43.661Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.824 34.585 1504.4996 17:48:32.01M 2015-10-01T16:46:43.865Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.825 34.586 1504.5002 17:48:32.21M 2015-10-01T16:46:44.069Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.825 34.586 1504.5006 17:48:32.41M 2015-10-01T16:46:44.269Z|I-OCEAN7-304-XXXX| 26.81 14.334 41.825 34.586 1504.4996 17:48:32.61M 2015-10-01T16:46:44.474Z|I-OCEAN7-304-XXXX| 26.81 14.334 41.824 34.585 1504.4988 17:48:32.80M 2015-10-01T16:46:44.679Z|I-OCEAN7-304-XXXX| 26.81 14.334 41.823 34.584 1504.4973 17:48:33.02M 2015-10-01T16:46:44.884Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.822 34.584 1504.4960 17:48:33.22M 2015-10-01T16:46:45.079Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.822 34.584 1504.4951 17:48:33.42M 2015-10-01T16:46:45.305Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.823 34.585 1504.4950 17:48:33.62M 2015-10-01T16:46:45.489Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.823 34.585 1504.4954 17:48:33.84M 2015-10-01T16:46:45.689Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.823 34.585 1504.4949 17:48:34.04M 2015-10-01T16:46:45.894Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.822 34.584 1504.4954 17:48:34.24M 2015-10-01T16:46:46.099Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.822 34.584 1504.4950 17:48:34.44M 2015-10-01T16:46:46.304Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.824 34.586 1504.4977 17:48:34.63M 2015-10-01T16:46:46.505Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.824 34.585 1504.4960 17:48:34.84M 2015-10-01T16:46:46.704Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.823 34.585 1504.4946 17:48:35.05M 2015-10-01T16:46:46.909Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.823 34.585 1504.4935 17:48:35.25M 2015-10-01T16:46:47.114Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.822 34.585 1504.4927 17:48:35.45M 2015-10-01T16:46:47.319Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.822 34.584 1504.4945 17:48:35.65M 2015-10-01T16:46:47.519Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.822 34.584 1504.4937 17:48:35.85M 2015-10-01T16:46:47.719Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.823 34.585 1504.4950 17:48:36.07M 2015-10-01T16:46:47.925Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.822 34.585 1504.4941 17:48:36.27M 2015-10-01T16:46:48.129Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.822 34.584 1504.4940 17:48:36.47M 2015-10-01T16:46:48.329Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.822 34.584 1504.4934 17:48:36.67M 2015-10-01T16:46:48.529Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.821 34.584 1504.4929 17:48:36.86M 2015-10-01T16:46:48.734Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.821 34.583 1504.4924 17:48:37.08M 2015-10-01T16:46:48.939Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.820 34.582 1504.4912 17:48:37.28M 2015-10-01T16:46:49.145Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.819 34.582 1504.4896 17:48:37.48M 2015-10-01T16:46:49.344Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.818 34.581 1504.4901 17:48:37.68M 2015-10-01T16:46:49.549Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.819 34.581 1504.4904 17:48:37.88M 2015-10-01T16:46:49.769Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.819 34.582 1504.4904 17:48:38.10M 2015-10-01T16:46:49.955Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.819 34.582 1504.4890 17:48:38.31M 2015-10-01T16:46:50.181Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.819 34.582 1504.4893 17:48:38.50M 2015-10-01T16:46:50.364Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.819 34.582 1504.4893 17:48:38.70M 2015-10-01T16:46:50.581Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.820 34.583 1504.4905 17:48:38.90M 2015-10-01T16:46:50.769Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.819 34.582 1504.4905 17:48:39.11M 2015-10-01T16:46:50.970Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.819 34.582 1504.4894 17:48:39.31M 2015-10-01T16:46:51.174Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.819 34.582 1504.4894 17:48:39.51M 2015-10-01T16:46:51.374Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.818 34.581 1504.4896 17:48:39.71M 2015-10-01T16:46:51.581Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.818 34.581 1504.4895 17:48:39.91M 2015-10-01T16:46:51.785Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.818 34.581 1504.4901 17:48:40.13M 2015-10-01T16:46:51.985Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.819 34.581 1504.4904 17:48:40.33M 2015-10-01T16:46:52.190Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.819 34.582 1504.4915 17:48:40.53M 2015-10-01T16:46:52.390Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.819 34.582 1504.4918 17:48:40.73M 2015-10-01T16:46:52.595Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.819 34.582 1504.4916 17:48:40.92M 2015-10-01T16:46:52.795Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.819 34.582 1504.4911 17:48:41.14M 2015-10-01T16:46:53.000Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.820 34.582 1504.4923 17:48:41.34M 2015-10-01T16:46:53.205Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.820 34.582 1504.4928 17:48:41.54M 2015-10-01T16:46:53.405Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.821 34.583 1504.4932 17:48:41.74M 2015-10-01T16:46:53.610Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.821 34.583 1504.4930 17:48:41.94M 2015-10-01T16:46:53.815Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.821 34.583 1504.4933 17:48:42.16M 2015-10-01T16:46:54.015Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.821 34.583 1504.4941 17:48:42.36M 2015-10-01T16:46:54.235Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.822 34.584 1504.4941 17:48:42.55M 2015-10-01T16:46:54.420Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.822 34.585 1504.4943 17:48:42.77M 2015-10-01T16:46:54.625Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.823 34.585 1504.4961 17:48:42.95M 2015-10-01T16:46:54.830Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.824 34.586 1504.4956 17:48:43.17M 2015-10-01T16:46:55.030Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.824 34.587 1504.4960 17:48:43.37M 2015-10-01T16:46:55.235Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.824 34.587 1504.4957 17:48:43.57M 2015-10-01T16:46:55.435Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.825 34.587 1504.4962 17:48:43.77M 2015-10-01T16:46:55.640Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.824 34.587 1504.4958 17:48:43.97M 2015-10-01T16:46:55.850Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.824 34.587 1504.4952 17:48:44.19M 2015-10-01T16:46:56.050Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.824 34.587 1504.4948 17:48:44.39M 2015-10-01T16:46:56.250Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.824 34.587 1504.4938 17:48:44.59M 2015-10-01T16:46:56.450Z|I-OCEAN7-304-XXXX| 26.83 14.331 41.824 34.587 1504.4934 17:48:44.78M 2015-10-01T16:46:56.655Z|I-OCEAN7-304-XXXX| 26.83 14.331 41.824 34.587 1504.4928 17:48:45.00M 2015-10-01T16:46:56.860Z|I-OCEAN7-304-XXXX| 26.83 14.331 41.824 34.588 1504.4924 17:48:45.20M 2015-10-01T16:46:57.066Z|I-OCEAN7-304-XXXX| 26.83 14.331 41.824 34.587 1504.4922 17:48:45.40M 2015-10-01T16:46:57.265Z|I-OCEAN7-304-XXXX| 26.81 14.331 41.823 34.587 1504.4919 17:48:45.60M 2015-10-01T16:46:57.470Z|I-OCEAN7-304-XXXX| 26.85 14.331 41.823 34.587 1504.4932 17:48:45.80M 2015-10-01T16:46:57.670Z|I-OCEAN7-304-XXXX| 26.79 14.331 41.823 34.587 1504.4915 17:48:46.02M 2015-10-01T16:46:57.870Z|I-OCEAN7-304-XXXX| 26.80 14.331 41.823 34.586 1504.4912 17:48:46.22M 2015-10-01T16:46:58.075Z|I-OCEAN7-304-XXXX| 26.80 14.331 41.823 34.586 1504.4905 17:48:46.41M 2015-10-01T16:46:58.301Z|I-OCEAN7-304-XXXX| 26.81 14.331 41.822 34.586 1504.4911 17:48:46.62M 2015-10-01T16:46:58.480Z|I-OCEAN7-304-XXXX| 26.81 14.331 41.822 34.585 1504.4904 17:48:46.81M 2015-10-01T16:46:58.705Z|I-OCEAN7-304-XXXX| 26.81 14.331 41.822 34.586 1504.4905 17:48:47.03M 2015-10-01T16:46:58.890Z|I-OCEAN7-304-XXXX| 26.83 14.331 41.822 34.586 1504.4908 17:48:47.25M 2015-10-01T16:46:59.090Z|I-OCEAN7-304-XXXX| 26.82 14.331 41.822 34.586 1504.4910 17:48:47.43M 2015-10-01T16:46:59.295Z|I-OCEAN7-304-XXXX| 26.82 14.331 41.822 34.586 1504.4911 17:48:47.63M 2015-10-01T16:46:59.495Z|I-OCEAN7-304-XXXX| 26.82 14.331 41.822 34.585 1504.4913 17:48:47.83M 2015-10-01T16:46:59.701Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.822 34.585 1504.4915 17:48:48.05M 2015-10-01T16:46:59.905Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.822 34.585 1504.4910 17:48:48.25M 2015-10-01T16:47:00.110Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.822 34.585 1504.4904 17:48:48.45M 2015-10-01T16:47:00.310Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.822 34.585 1504.4910 17:48:48.65M 2015-10-01T16:47:00.515Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.822 34.585 1504.4910 17:48:48.84M 2015-10-01T16:47:00.741Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.822 34.584 1504.4916 17:48:49.06M 2015-10-01T16:47:00.920Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.822 34.585 1504.4917 17:48:49.26M 2015-10-01T16:47:01.125Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.821 34.584 1504.4922 17:48:49.46M 2015-10-01T16:47:01.325Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.821 34.584 1504.4927 17:48:49.66M 2015-10-01T16:47:01.525Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.822 34.584 1504.4921 17:48:49.86M 2015-10-01T16:47:01.730Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.822 34.585 1504.4932 17:48:50.08M 2015-10-01T16:47:01.935Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.823 34.585 1504.4940 17:48:50.28M 2015-10-01T16:47:02.141Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.823 34.585 1504.4939 17:48:50.48M 2015-10-01T16:47:02.335Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.823 34.585 1504.4943 17:48:50.67M 2015-10-01T16:47:02.545Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.823 34.585 1504.4945 17:48:50.87M 2015-10-01T16:47:02.755Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.823 34.585 1504.4946 17:48:51.09M 2015-10-01T16:47:02.950Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.823 34.586 1504.4951 17:48:51.29M 2015-10-01T16:47:03.170Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.823 34.585 1504.4956 17:48:51.49M 2015-10-01T16:47:03.355Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.823 34.585 1504.4962 17:48:51.70M 2015-10-01T16:47:03.560Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.823 34.585 1504.4966 17:48:51.89M 2015-10-01T16:47:03.760Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.823 34.586 1504.4963 17:48:52.11M 2015-10-01T16:47:03.965Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.824 34.586 1504.4965 17:48:52.31M 2015-10-01T16:47:04.170Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.824 34.586 1504.4968 17:48:52.50M 2015-10-01T16:47:04.370Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.824 34.586 1504.4969 17:48:52.70M 2015-10-01T16:47:04.575Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.824 34.586 1504.4968 17:48:52.90M 2015-10-01T16:47:04.775Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.824 34.585 1504.4966 17:48:53.12M 2015-10-01T16:47:04.981Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.823 34.585 1504.4961 17:48:53.32M 2015-10-01T16:47:05.180Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.823 34.585 1504.4965 17:48:53.52M 2015-10-01T16:47:05.385Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.823 34.585 1504.4965 17:48:53.72M 2015-10-01T16:47:05.590Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.823 34.585 1504.4966 17:48:53.92M 2015-10-01T16:47:05.795Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.823 34.585 1504.4962 17:48:54.14M 2015-10-01T16:47:05.995Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.823 34.585 1504.4968 17:48:54.34M 2015-10-01T16:47:06.195Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.823 34.585 1504.4961 17:48:54.54M 2015-10-01T16:47:06.400Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.824 34.585 1504.4974 17:48:54.73M 2015-10-01T16:47:06.605Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.823 34.585 1504.4974 17:48:54.93M 2015-10-01T16:47:06.810Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.823 34.585 1504.4967 17:48:55.15M 2015-10-01T16:47:07.010Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.823 34.584 1504.4956 17:48:55.35M 2015-10-01T16:47:07.215Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.822 34.584 1504.4950 17:48:55.55M 2015-10-01T16:47:07.415Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.822 34.584 1504.4944 17:48:55.75M 2015-10-01T16:47:07.635Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.822 34.584 1504.4944 17:48:55.95M 2015-10-01T16:47:07.861Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.822 34.584 1504.4944 17:48:56.18M 2015-10-01T16:47:08.025Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.822 34.584 1504.4938 17:48:56.37M 2015-10-01T16:47:08.225Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.822 34.584 1504.4937 17:48:56.57M 2015-10-01T16:47:08.430Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.822 34.585 1504.4943 17:48:56.76M 2015-10-01T16:47:08.635Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.822 34.585 1504.4941 17:48:56.96M 2015-10-01T16:47:08.835Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.823 34.585 1504.4954 17:48:57.18M 2015-10-01T16:47:09.061Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.822 34.584 1504.4954 17:48:57.38M 2015-10-01T16:47:09.245Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.822 34.584 1504.4955 17:48:57.58M 2015-10-01T16:47:09.445Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.822 34.584 1504.4954 17:48:57.78M 2015-10-01T16:47:09.662Z|I-OCEAN7-304-XXXX| 26.80 14.334 41.822 34.584 1504.4962 17:48:58.00M 2015-10-01T16:47:09.850Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.822 34.583 1504.4971 17:48:58.20M 2015-10-01T16:47:10.055Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.823 34.583 1504.4985 17:48:58.39M 2015-10-01T16:47:10.260Z|I-OCEAN7-304-XXXX| 26.82 14.335 41.823 34.583 1504.4994 17:48:58.59M 2015-10-01T16:47:10.460Z|I-OCEAN7-304-XXXX| 26.82 14.335 41.823 34.584 1504.5002 17:48:58.79M 2015-10-01T16:47:10.665Z|I-OCEAN7-304-XXXX| 26.81 14.335 41.824 34.584 1504.5004 17:48:59.01M 2015-10-01T16:47:10.870Z|I-OCEAN7-304-XXXX| 26.86 14.335 41.824 34.584 1504.5013 17:48:59.21M 2015-10-01T16:47:11.070Z|I-OCEAN7-304-XXXX| 26.80 14.335 41.824 34.584 1504.5011 17:48:59.41M 2015-10-01T16:47:11.275Z|I-OCEAN7-304-XXXX| 26.81 14.335 41.824 34.584 1504.5017 17:48:59.61M 2015-10-01T16:47:11.475Z|I-OCEAN7-304-XXXX| 26.82 14.335 41.824 34.584 1504.5020 17:48:59.81M 2015-10-01T16:47:11.680Z|I-OCEAN7-304-XXXX| 26.82 14.335 41.824 34.584 1504.5015 17:49:00.03M 2015-10-01T16:47:11.880Z|I-OCEAN7-304-XXXX| 26.82 14.335 41.824 34.584 1504.5009 17:49:00.23M 2015-10-01T16:47:12.100Z|I-OCEAN7-304-XXXX| 26.84 14.335 41.824 34.584 1504.5004 17:49:00.43M 2015-10-01T16:47:12.291Z|I-OCEAN7-304-XXXX| 26.85 14.334 41.824 34.584 1504.5002 17:49:00.64M 2015-10-01T16:47:12.491Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.823 34.584 1504.5002 17:49:00.82M 2015-10-01T16:47:12.696Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.824 34.584 1504.4989 17:49:01.04M 2015-10-01T16:47:12.901Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.823 34.584 1504.4993 17:49:01.24M 2015-10-01T16:47:13.102Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.823 34.584 1504.4982 17:49:01.44M 2015-10-01T16:47:13.300Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.823 34.584 1504.4987 17:49:01.64M 2015-10-01T16:47:13.505Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.822 34.583 1504.4985 17:49:01.84M 2015-10-01T16:47:13.711Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.823 34.583 1504.4988 17:49:02.06M 2015-10-01T16:47:13.910Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.822 34.583 1504.4977 17:49:02.26M 2015-10-01T16:47:14.115Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.822 34.584 1504.4976 17:49:02.45M 2015-10-01T16:47:14.321Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.823 34.584 1504.4969 17:49:02.65M 2015-10-01T16:47:14.521Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.823 34.584 1504.4966 17:49:02.85M 2015-10-01T16:47:14.726Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.822 34.584 1504.4966 17:49:03.07M 2015-10-01T16:47:14.926Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.823 34.584 1504.4966 17:49:03.27M 2015-10-01T16:47:15.131Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.823 34.584 1504.4965 17:49:03.47M 2015-10-01T16:47:15.335Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.823 34.585 1504.4963 17:49:03.67M 2015-10-01T16:47:15.535Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.823 34.585 1504.4969 17:49:03.87M 2015-10-01T16:47:15.741Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.824 34.585 1504.4977 17:49:04.09M 2015-10-01T16:47:15.946Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.824 34.586 1504.4972 17:49:04.29M 2015-10-01T16:47:16.146Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.824 34.586 1504.4968 17:49:04.49M 2015-10-01T16:47:16.351Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.824 34.586 1504.4956 17:49:04.68M 2015-10-01T16:47:16.571Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.824 34.587 1504.4946 17:49:04.88M 2015-10-01T16:47:16.756Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.823 34.586 1504.4939 17:49:05.12M 2015-10-01T16:47:16.956Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.823 34.586 1504.4932 17:49:05.30M 2015-10-01T16:47:17.161Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.823 34.586 1504.4937 17:49:05.50M 2015-10-01T16:47:17.366Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.822 34.585 1504.4918 17:49:05.70M 2015-10-01T16:47:17.566Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.821 34.584 1504.4922 17:49:05.90M 2015-10-01T16:47:17.771Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.821 34.585 1504.4913 17:49:06.12M 2015-10-01T16:47:17.971Z|I-OCEAN7-304-XXXX| 26.85 14.331 41.821 34.585 1504.4912 17:49:06.32M 2015-10-01T16:47:18.176Z|I-OCEAN7-304-XXXX| 26.82 14.331 41.821 34.585 1504.4906 17:49:06.51M 2015-10-01T16:47:18.376Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.821 34.582 1504.4971 17:49:06.71M 2015-10-01T16:47:18.581Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.821 34.582 1504.4978 17:49:06.91M 2015-10-01T16:47:18.786Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.822 34.582 1504.4978 17:49:07.13M 2015-10-01T16:47:18.986Z|I-OCEAN7-304-XXXX| 26.85 14.334 41.822 34.583 1504.4985 17:49:07.33M 2015-10-01T16:47:19.191Z|I-OCEAN7-304-XXXX| 26.80 14.335 41.823 34.583 1504.4984 17:49:07.53M 2015-10-01T16:47:19.391Z|I-OCEAN7-304-XXXX| 26.80 14.335 41.823 34.583 1504.4998 17:49:07.73M 2015-10-01T16:47:19.601Z|I-OCEAN7-304-XXXX| 26.80 14.335 41.823 34.583 1504.5005 17:49:07.92M 2015-10-01T16:47:19.801Z|I-OCEAN7-304-XXXX| 26.78 14.335 41.823 34.583 1504.5005 17:49:08.15M 2015-10-01T16:47:20.006Z|I-OCEAN7-304-XXXX| 26.78 14.335 41.823 34.583 1504.4995 17:49:08.35M 2015-10-01T16:47:20.206Z|I-OCEAN7-304-XXXX| 26.80 14.335 41.823 34.584 1504.4993 17:49:08.54M 2015-10-01T16:47:20.411Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.824 34.585 1504.4985 17:49:08.74M 2015-10-01T16:47:20.611Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.824 34.585 1504.4990 17:49:08.94M 2015-10-01T16:47:20.816Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.825 34.586 1504.4988 17:49:09.16M 2015-10-01T16:47:21.036Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.825 34.586 1504.4988 17:49:09.36M 2015-10-01T16:47:21.221Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.825 34.587 1504.4978 17:49:09.58M 2015-10-01T16:47:21.426Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.825 34.585 1504.5006 17:49:09.76M 2015-10-01T16:47:21.626Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.824 34.585 1504.5005 17:49:09.96M 2015-10-01T16:47:21.831Z|I-OCEAN7-304-XXXX| 26.83 14.335 41.824 34.584 1504.5009 17:49:10.18M 2015-10-01T16:47:22.031Z|I-OCEAN7-304-XXXX| 26.84 14.335 41.824 34.583 1504.5016 17:49:10.38M 2015-10-01T16:47:22.236Z|I-OCEAN7-304-XXXX| 26.85 14.335 41.823 34.583 1504.5015 17:49:10.57M 2015-10-01T16:47:22.441Z|I-OCEAN7-304-XXXX| 26.86 14.335 41.823 34.583 1504.5015 17:49:10.77M 2015-10-01T16:47:22.661Z|I-OCEAN7-304-XXXX| 26.86 14.335 41.823 34.583 1504.5016 17:49:10.97M 2015-10-01T16:47:22.846Z|I-OCEAN7-304-XXXX| 26.83 14.335 41.824 34.584 1504.5013 17:49:11.19M 2015-10-01T16:47:23.051Z|I-OCEAN7-304-XXXX| 26.84 14.335 41.824 34.585 1504.5012 17:49:11.39M 2015-10-01T16:47:23.251Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.825 34.585 1504.5009 17:49:11.59M 2015-10-01T16:47:23.451Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.824 34.585 1504.4995 17:49:11.79M 2015-10-01T16:47:23.656Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.824 34.585 1504.4980 17:49:12.01M 2015-10-01T16:47:23.861Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.823 34.585 1504.4967 17:49:12.20M 2015-10-01T16:47:24.066Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.823 34.585 1504.4956 17:49:12.40M 2015-10-01T16:47:24.266Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.822 34.585 1504.4945 17:49:12.60M 2015-10-01T16:47:24.471Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.826 34.588 1504.4972 17:49:12.80M 2015-10-01T16:47:24.676Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.826 34.589 1504.4967 17:49:13.02M 2015-10-01T16:47:24.876Z|I-OCEAN7-304-XXXX| 26.84 14.331 41.827 34.590 1504.4972 17:49:13.22M 2015-10-01T16:47:25.076Z|I-OCEAN7-304-XXXX| 26.85 14.331 41.826 34.589 1504.4961 17:49:13.42M 2015-10-01T16:47:25.286Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.825 34.588 1504.4965 17:49:13.62M 2015-10-01T16:47:25.501Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.825 34.588 1504.4962 17:49:13.82M 2015-10-01T16:47:25.691Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.825 34.588 1504.4963 17:49:14.05M 2015-10-01T16:47:25.891Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.825 34.587 1504.4965 17:49:14.24M 2015-10-01T16:47:26.091Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.825 34.587 1504.4966 17:49:14.43M 2015-10-01T16:47:26.296Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.824 34.587 1504.4957 17:49:14.63M 2015-10-01T16:47:26.501Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.823 34.586 1504.4945 17:49:14.83M 2015-10-01T16:47:26.706Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.823 34.585 1504.4952 17:49:15.05M 2015-10-01T16:47:26.906Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.823 34.585 1504.4962 17:49:15.25M 2015-10-01T16:47:27.111Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.823 34.585 1504.4966 17:49:15.45M 2015-10-01T16:47:27.311Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.824 34.585 1504.4972 17:49:15.65M 2015-10-01T16:47:27.516Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.824 34.585 1504.4974 17:49:15.85M 2015-10-01T16:47:27.716Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.824 34.585 1504.4976 17:49:16.07M 2015-10-01T16:47:27.921Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.823 34.584 1504.4977 17:49:16.26M 2015-10-01T16:47:28.126Z|I-OCEAN7-304-XXXX| 26.77 14.334 41.823 34.584 1504.4969 17:49:16.46M 2015-10-01T16:47:28.326Z|I-OCEAN7-304-XXXX| 26.80 14.334 41.822 34.583 1504.4963 17:49:16.66M 2015-10-01T16:47:28.531Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.821 34.583 1504.4948 17:49:16.86M 2015-10-01T16:47:28.731Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.821 34.583 1504.4945 17:49:17.08M 2015-10-01T16:47:28.936Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.820 34.582 1504.4940 17:49:17.28M 2015-10-01T16:47:29.136Z|I-OCEAN7-304-XXXX| 26.81 14.334 41.820 34.582 1504.4944 17:49:17.48M 2015-10-01T16:47:29.341Z|I-OCEAN7-304-XXXX| 26.81 14.334 41.820 34.582 1504.4941 17:49:17.68M 2015-10-01T16:47:29.541Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.820 34.582 1504.4932 17:49:17.88M 2015-10-01T16:47:29.751Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.820 34.582 1504.4932 17:49:18.09M 2015-10-01T16:47:29.981Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.820 34.582 1504.4930 17:49:18.30M 2015-10-01T16:47:30.156Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.821 34.583 1504.4929 17:49:18.51M 2015-10-01T16:47:30.361Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.821 34.583 1504.4934 17:49:18.69M 2015-10-01T16:47:30.581Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.822 34.584 1504.4940 17:49:18.89M 2015-10-01T16:47:30.766Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.823 34.585 1504.4950 17:49:19.11M 2015-10-01T16:47:30.966Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.824 34.586 1504.4957 17:49:19.31M 2015-10-01T16:47:31.171Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.825 34.588 1504.4976 17:49:19.51M 2015-10-01T16:47:31.376Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.826 34.588 1504.4988 17:49:19.71M 2015-10-01T16:47:31.576Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.827 34.589 1504.4998 17:49:19.91M 2015-10-01T16:47:31.781Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.827 34.589 1504.4990 17:49:20.13M 2015-10-01T16:47:31.981Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.827 34.589 1504.4994 17:49:20.32M 2015-10-01T16:47:32.186Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.826 34.588 1504.5005 17:49:20.52M 2015-10-01T16:47:32.391Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.826 34.587 1504.5011 17:49:20.72M 2015-10-01T16:47:32.591Z|I-OCEAN7-304-XXXX| 26.85 14.334 41.826 34.587 1504.5018 17:49:20.92M 2015-10-01T16:47:32.796Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.826 34.587 1504.5029 17:49:21.14M 2015-10-01T16:47:32.996Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.823 34.584 1504.5001 17:49:21.34M 2015-10-01T16:47:33.202Z|I-OCEAN7-304-XXXX| 26.85 14.334 41.823 34.584 1504.4993 17:49:21.54M 2015-10-01T16:47:33.401Z|I-OCEAN7-304-XXXX| 26.85 14.335 41.823 34.583 1504.4995 17:49:21.74M 2015-10-01T16:47:33.606Z|I-OCEAN7-304-XXXX| 26.84 14.335 41.823 34.583 1504.4995 17:49:21.94M 2015-10-01T16:47:33.856Z|I-OCEAN7-304-XXXX| 26.84 14.335 41.822 34.583 1504.4991 17:49:22.16M 2015-10-01T16:47:34.011Z|I-OCEAN7-304-XXXX| 26.87 14.335 41.822 34.582 1504.4989 17:49:22.40M 2015-10-01T16:47:34.216Z|I-OCEAN7-304-XXXX| 26.85 14.334 41.821 34.582 1504.4977 17:49:22.55M 2015-10-01T16:47:34.436Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.821 34.582 1504.4960 17:49:22.75M 2015-10-01T16:47:34.621Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.821 34.582 1504.4956 17:49:22.97M 2015-10-01T16:47:34.827Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.821 34.582 1504.4958 17:49:23.17M 2015-10-01T16:47:35.026Z|I-OCEAN7-304-XXXX| 26.85 14.334 41.821 34.582 1504.4956 17:49:23.37M 2015-10-01T16:47:35.227Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.821 34.583 1504.4950 17:49:23.57M 2015-10-01T16:47:35.431Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.821 34.583 1504.4945 17:49:23.76M 2015-10-01T16:47:35.636Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.821 34.583 1504.4938 17:49:23.97M 2015-10-01T16:47:35.836Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.821 34.583 1504.4933 17:49:24.19M 2015-10-01T16:47:36.041Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.821 34.583 1504.4924 17:49:24.38M 2015-10-01T16:47:36.246Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.820 34.582 1504.4912 17:49:24.58M 2015-10-01T16:47:36.461Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.819 34.582 1504.4910 17:49:24.78M 2015-10-01T16:47:36.651Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.819 34.581 1504.4902 17:49:25.00M 2015-10-01T16:47:36.856Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.818 34.582 1504.4888 17:49:25.20M 2015-10-01T16:47:37.056Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.818 34.582 1504.4882 17:49:25.40M 2015-10-01T16:47:37.262Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.818 34.581 1504.4880 17:49:25.60M 2015-10-01T16:47:37.462Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.817 34.580 1504.4880 17:49:25.80M 2015-10-01T16:47:37.667Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.817 34.580 1504.4884 17:49:26.02M 2015-10-01T16:47:37.872Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.817 34.580 1504.4879 17:49:26.22M 2015-10-01T16:47:38.072Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.818 34.581 1504.4878 17:49:26.41M 2015-10-01T16:47:38.277Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.818 34.581 1504.4883 17:49:26.61M 2015-10-01T16:47:38.477Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.818 34.581 1504.4883 17:49:26.81M 2015-10-01T16:47:38.682Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.818 34.581 1504.4890 17:49:27.03M 2015-10-01T16:47:38.952Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.818 34.581 1504.4884 17:49:27.23M 2015-10-01T16:47:39.087Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.819 34.582 1504.4890 17:49:27.49M 2015-10-01T16:47:39.287Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.820 34.583 1504.4906 17:49:27.63M 2015-10-01T16:47:39.492Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.820 34.583 1504.4906 17:49:27.82M 2015-10-01T16:47:39.697Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.820 34.584 1504.4912 17:49:28.05M 2015-10-01T16:47:39.902Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.821 34.584 1504.4929 17:49:28.24M 2015-10-01T16:47:40.102Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.821 34.583 1504.4932 17:49:28.45M 2015-10-01T16:47:40.307Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.821 34.584 1504.4930 17:49:28.64M 2015-10-01T16:47:40.507Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.822 34.585 1504.4935 17:49:28.84M 2015-10-01T16:47:40.712Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.822 34.585 1504.4934 17:49:29.06M 2015-10-01T16:47:40.912Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.822 34.585 1504.4934 17:49:29.26M 2015-10-01T16:47:41.117Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.822 34.585 1504.4934 17:49:29.46M 2015-10-01T16:47:41.322Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.822 34.585 1504.4927 17:49:29.66M 2015-10-01T16:47:41.527Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.822 34.585 1504.4922 17:49:29.86M 2015-10-01T16:47:41.727Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.822 34.585 1504.4911 17:49:30.08M 2015-10-01T16:47:41.932Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.821 34.584 1504.4917 17:49:30.27M 2015-10-01T16:47:42.132Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.821 34.584 1504.4924 17:49:30.48M 2015-10-01T16:47:42.337Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.821 34.584 1504.4926 17:49:30.67M 2015-10-01T16:47:42.542Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.821 34.584 1504.4927 17:49:30.87M 2015-10-01T16:47:42.742Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.821 34.584 1504.4924 17:49:31.09M 2015-10-01T16:47:42.947Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.821 34.584 1504.4917 17:49:31.29M 2015-10-01T16:47:43.147Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.821 34.584 1504.4913 17:49:31.49M 2015-10-01T16:47:43.367Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.821 34.584 1504.4918 17:49:31.69M 2015-10-01T16:47:43.557Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.821 34.584 1504.4921 17:49:31.90M 2015-10-01T16:47:43.757Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.822 34.584 1504.4924 17:49:32.11M 2015-10-01T16:47:44.002Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.822 34.585 1504.4932 17:49:32.30M 2015-10-01T16:47:44.167Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.823 34.585 1504.4940 17:49:32.54M 2015-10-01T16:47:44.367Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.823 34.586 1504.4952 17:49:32.70M 2015-10-01T16:47:44.572Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.824 34.586 1504.4963 17:49:32.90M 2015-10-01T16:47:44.767Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.824 34.586 1504.4972 17:49:33.12M 2015-10-01T16:47:44.977Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.825 34.587 1504.4976 17:49:33.32M 2015-10-01T16:47:45.177Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.825 34.587 1504.4978 17:49:33.52M 2015-10-01T16:47:45.383Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.825 34.587 1504.4977 17:49:33.72M 2015-10-01T16:47:45.587Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.825 34.587 1504.4980 17:49:33.91M 2015-10-01T16:47:45.787Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.825 34.586 1504.4982 17:49:34.14M 2015-10-01T16:47:45.987Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.825 34.587 1504.4985 17:49:34.33M 2015-10-01T16:47:46.192Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.825 34.587 1504.4988 17:49:34.53M 2015-10-01T16:47:46.397Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.825 34.587 1504.4987 17:49:34.73M 2015-10-01T16:47:46.602Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.825 34.587 1504.4987 17:49:34.93M 2015-10-01T16:47:46.821Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.825 34.587 1504.4980 17:49:35.15M 2015-10-01T16:47:47.007Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.825 34.587 1504.4979 17:49:35.35M 2015-10-01T16:47:47.207Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.825 34.587 1504.4980 17:49:35.55M 2015-10-01T16:47:47.412Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.825 34.587 1504.4976 17:49:35.75M 2015-10-01T16:47:47.617Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.825 34.587 1504.4963 17:49:35.95M 2015-10-01T16:47:47.837Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.824 34.587 1504.4952 17:49:36.17M 2015-10-01T16:47:48.023Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.824 34.587 1504.4954 17:49:36.38M 2015-10-01T16:47:48.222Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.824 34.586 1504.4955 17:49:36.56M 2015-10-01T16:47:48.425Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.824 34.586 1504.4963 17:49:36.76M 2015-10-01T16:47:48.632Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.824 34.586 1504.4968 17:49:36.96M 2015-10-01T16:47:48.832Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.824 34.586 1504.4967 17:49:37.18M 2015-10-01T16:47:49.082Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.824 34.586 1504.4972 17:49:37.38M 2015-10-01T16:47:49.242Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.824 34.586 1504.4978 17:49:37.62M 2015-10-01T16:47:49.442Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.824 34.585 1504.4971 17:49:37.78M 2015-10-01T16:47:49.647Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.823 34.585 1504.4968 17:49:38.98M 2015-10-01T16:47:49.847Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.823 34.585 1504.4969 17:49:38.20M 2015-10-01T16:47:50.052Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.823 34.584 1504.4966 17:49:38.39M 2015-10-01T16:47:50.257Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.822 34.584 1504.4966 17:49:38.59M 2015-10-01T16:47:50.457Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.822 34.584 1504.4963 17:49:38.79M 2015-10-01T16:47:50.701Z|I-OCEAN7-304-XXXX| 26.85 14.334 41.822 34.583 1504.4969 17:49:39.01M 2015-10-01T16:47:50.867Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.822 34.583 1504.4976 17:49:39.21M 2015-10-01T16:47:51.067Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.822 34.583 1504.4976 17:49:39.41M 2015-10-01T16:47:51.267Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.821 34.583 1504.4962 17:49:39.61M 2015-10-01T16:47:51.472Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.821 34.582 1504.4954 17:49:39.81M 2015-10-01T16:47:51.677Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.821 34.582 1504.4950 17:49:40.03M 2015-10-01T16:47:51.877Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.821 34.582 1504.4943 17:49:40.22M 2015-10-01T16:47:52.082Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.820 34.583 1504.4932 17:49:40.42M 2015-10-01T16:47:52.302Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.820 34.583 1504.4924 17:49:40.62M 2015-10-01T16:47:52.487Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.820 34.583 1504.4912 17:49:40.84M 2015-10-01T16:47:52.692Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.820 34.583 1504.4910 17:49:41.04M 2015-10-01T16:47:52.897Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.820 34.583 1504.4906 17:49:41.24M 2015-10-01T16:47:53.097Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.820 34.583 1504.4902 17:49:41.44M 2015-10-01T16:47:53.304Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.820 34.583 1504.4899 17:49:41.64M 2015-10-01T16:47:53.503Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.820 34.584 1504.4904 17:49:41.84M 2015-10-01T16:47:53.707Z|I-OCEAN7-304-XXXX| 26.83 14.331 41.821 34.584 1504.4900 17:49:42.06M 2015-10-01T16:47:53.907Z|I-OCEAN7-304-XXXX| 26.82 14.331 41.821 34.584 1504.4900 17:49:42.25M 2015-10-01T16:47:54.157Z|I-OCEAN7-304-XXXX| 26.82 14.331 41.821 34.585 1504.4902 17:49:42.45M 2015-10-01T16:47:54.317Z|I-OCEAN7-304-XXXX| 26.79 14.331 41.822 34.585 1504.4905 17:49:42.70M 2015-10-01T16:47:54.517Z|I-OCEAN7-304-XXXX| 26.83 14.331 41.822 34.586 1504.4916 17:49:42.85M 2015-10-01T16:47:54.722Z|I-OCEAN7-304-XXXX| 26.82 14.331 41.823 34.586 1504.4921 17:49:43.07M 2015-10-01T16:47:54.922Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.823 34.586 1504.4930 17:49:43.27M 2015-10-01T16:47:55.127Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.823 34.586 1504.4937 17:49:43.47M 2015-10-01T16:47:55.327Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.823 34.586 1504.4939 17:49:43.67M 2015-10-01T16:47:55.532Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.823 34.586 1504.4933 17:49:43.86M 2015-10-01T16:47:55.737Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.823 34.586 1504.4927 17:49:44.08M 2015-10-01T16:47:55.942Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.823 34.586 1504.4927 17:49:44.28M 2015-10-01T16:47:56.143Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.823 34.586 1504.4932 17:49:44.49M 2015-10-01T16:47:56.347Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.823 34.586 1504.4919 17:49:44.68M 2015-10-01T16:47:56.547Z|I-OCEAN7-304-XXXX| 26.82 14.331 41.822 34.586 1504.4918 17:49:44.88M 2015-10-01T16:47:56.767Z|I-OCEAN7-304-XXXX| 26.82 14.331 41.822 34.586 1504.4918 17:49:45.10M 2015-10-01T16:47:56.952Z|I-OCEAN7-304-XXXX| 26.84 14.331 41.822 34.586 1504.4912 17:49:45.32M 2015-10-01T16:47:57.157Z|I-OCEAN7-304-XXXX| 26.84 14.331 41.822 34.586 1504.4900 17:49:45.50M 2015-10-01T16:47:57.362Z|I-OCEAN7-304-XXXX| 26.86 14.330 41.822 34.586 1504.4895 17:49:45.70M 2015-10-01T16:47:57.562Z|I-OCEAN7-304-XXXX| 26.86 14.330 41.821 34.586 1504.4886 17:49:45.90M 2015-10-01T16:47:57.767Z|I-OCEAN7-304-XXXX| 26.84 14.330 41.821 34.586 1504.4879 17:49:46.11M 2015-10-01T16:47:57.972Z|I-OCEAN7-304-XXXX| 26.84 14.330 41.821 34.586 1504.4873 17:49:46.31M 2015-10-01T16:47:58.172Z|I-OCEAN7-304-XXXX| 26.87 14.330 41.821 34.586 1504.4872 17:49:46.51M 2015-10-01T16:47:58.377Z|I-OCEAN7-304-XXXX| 26.87 14.330 41.821 34.585 1504.4875 17:49:46.71M 2015-10-01T16:47:58.577Z|I-OCEAN7-304-XXXX| 26.84 14.330 41.821 34.585 1504.4880 17:49:46.91M 2015-10-01T16:47:58.778Z|I-OCEAN7-304-XXXX| 26.84 14.331 41.821 34.585 1504.4894 17:49:47.13M 2015-10-01T16:47:58.986Z|I-OCEAN7-304-XXXX| 26.84 14.331 41.821 34.585 1504.4900 17:49:47.33M 2015-10-01T16:47:59.233Z|I-OCEAN7-304-XXXX| 26.84 14.331 41.821 34.585 1504.4908 17:49:47.53M 2015-10-01T16:47:59.393Z|I-OCEAN7-304-XXXX| 26.84 14.331 41.822 34.585 1504.4916 17:49:47.77M 2015-10-01T16:47:59.593Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.822 34.585 1504.4919 17:49:47.93M 2015-10-01T16:47:59.798Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.822 34.585 1504.4923 17:49:48.14M 2015-10-01T16:47:59.998Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.822 34.585 1504.4929 17:49:48.34M 2015-10-01T16:48:00.202Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.822 34.585 1504.4938 17:49:48.54M 2015-10-01T16:48:00.407Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.822 34.585 1504.4946 17:49:48.74M 2015-10-01T16:48:00.607Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.822 34.585 1504.4944 17:49:48.94M 2015-10-01T16:48:00.822Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.822 34.584 1504.4949 17:49:49.16M 2015-10-01T16:48:01.018Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.823 34.585 1504.4955 17:49:49.36M 2015-10-01T16:48:01.233Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.823 34.585 1504.4952 17:49:49.56M 2015-10-01T16:48:01.417Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.823 34.585 1504.4950 17:49:49.77M 2015-10-01T16:48:01.625Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.823 34.586 1504.4950 17:49:49.95M 2015-10-01T16:48:01.828Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.823 34.586 1504.4950 17:49:50.17M 2015-10-01T16:48:02.028Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.824 34.586 1504.4951 17:49:50.37M 2015-10-01T16:48:02.233Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.824 34.587 1504.4955 17:49:50.57M 2015-10-01T16:48:02.461Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.824 34.587 1504.4960 17:49:50.77M 2015-10-01T16:48:02.638Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.824 34.587 1504.4967 17:49:50.97M 2015-10-01T16:48:02.861Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.824 34.586 1504.4963 17:49:51.19M 2015-10-01T16:48:03.043Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.824 34.586 1504.4965 17:49:51.39M 2015-10-01T16:48:03.248Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.823 34.585 1504.4963 17:49:51.59M 2015-10-01T16:48:03.448Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.823 34.585 1504.4962 17:49:51.79M 2015-10-01T16:48:03.658Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.824 34.586 1504.4967 17:49:52.00M 2015-10-01T16:48:03.858Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.824 34.586 1504.4972 17:49:52.20M 2015-10-01T16:48:04.063Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.824 34.585 1504.4967 17:49:52.40M 2015-10-01T16:48:04.265Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.824 34.585 1504.4968 17:49:52.60M 2015-10-01T16:48:04.501Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.823 34.585 1504.4969 17:49:52.80M 2015-10-01T16:48:04.668Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.823 34.585 1504.4967 17:49:53.02M 2015-10-01T16:48:04.873Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.823 34.585 1504.4968 17:49:53.22M 2015-10-01T16:48:05.073Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.823 34.585 1504.4969 17:49:53.42M 2015-10-01T16:48:05.283Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.823 34.585 1504.4968 17:49:53.62M 2015-10-01T16:48:05.483Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.823 34.585 1504.4965 17:49:53.82M 2015-10-01T16:48:05.705Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.823 34.585 1504.4962 17:49:54.03M 2015-10-01T16:48:05.901Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.823 34.585 1504.4965 17:49:54.25M 2015-10-01T16:48:06.093Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.823 34.585 1504.4965 17:49:54.43M 2015-10-01T16:48:06.293Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.823 34.586 1504.4958 17:49:54.63M 2015-10-01T16:48:06.498Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.823 34.586 1504.4951 17:49:54.83M 2015-10-01T16:48:06.698Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.823 34.586 1504.4945 17:49:55.05M 2015-10-01T16:48:06.905Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.823 34.586 1504.4946 17:49:55.25M 2015-10-01T16:48:07.104Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.823 34.586 1504.4943 17:49:55.45M 2015-10-01T16:48:07.308Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.823 34.585 1504.4944 17:49:55.65M 2015-10-01T16:48:07.513Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.823 34.585 1504.4940 17:49:55.85M 2015-10-01T16:48:07.718Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.823 34.585 1504.4946 17:49:56.07M 2015-10-01T16:48:07.918Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.823 34.585 1504.4939 17:49:56.26M 2015-10-01T16:48:08.123Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.823 34.585 1504.4934 17:49:56.46M 2015-10-01T16:48:08.323Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.822 34.585 1504.4928 17:49:56.66M 2015-10-01T16:48:08.541Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.822 34.584 1504.4924 17:49:56.86M 2015-10-01T16:48:08.741Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.822 34.585 1504.4927 17:49:57.08M 2015-10-01T16:48:08.933Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.822 34.584 1504.4924 17:49:57.28M 2015-10-01T16:48:09.133Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.822 34.584 1504.4930 17:49:57.48M 2015-10-01T16:48:09.338Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.821 34.584 1504.4926 17:49:57.67M 2015-10-01T16:48:09.548Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.822 34.585 1504.4922 17:49:57.87M 2015-10-01T16:48:09.748Z|I-OCEAN7-304-XXXX| 26.85 14.331 41.822 34.585 1504.4913 17:49:58.09M 2015-10-01T16:48:09.948Z|I-OCEAN7-304-XXXX| 26.86 14.331 41.822 34.585 1504.4915 17:49:58.29M 2015-10-01T16:48:10.168Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.822 34.585 1504.4917 17:49:58.49M 2015-10-01T16:48:10.353Z|I-OCEAN7-304-XXXX| 26.89 14.331 41.822 34.585 1504.4918 17:49:58.71M 2015-10-01T16:48:10.558Z|I-OCEAN7-304-XXXX| 26.89 14.331 41.821 34.585 1504.4907 17:49:58.89M 2015-10-01T16:48:10.763Z|I-OCEAN7-304-XXXX| 26.89 14.331 41.821 34.585 1504.4897 17:49:59.11M 2015-10-01T16:48:10.963Z|I-OCEAN7-304-XXXX| 26.84 14.330 41.821 34.585 1504.4884 17:49:59.31M 2015-10-01T16:48:11.168Z|I-OCEAN7-304-XXXX| 26.90 14.330 41.821 34.585 1504.4890 17:49:59.51M 2015-10-01T16:48:11.373Z|I-OCEAN7-304-XXXX| 26.90 14.330 41.821 34.586 1504.4894 17:49:59.71M 2015-10-01T16:48:11.573Z|I-OCEAN7-304-XXXX| 26.84 14.330 41.822 34.586 1504.4885 17:49:59.91M 2015-10-01T16:48:11.778Z|I-OCEAN7-304-XXXX| 26.85 14.330 41.822 34.586 1504.4883 17:50:00.12M 2015-10-01T16:48:11.978Z|I-OCEAN7-304-XXXX| 26.84 14.330 41.821 34.586 1504.4879 17:50:00.32M 2015-10-01T16:48:12.221Z|I-OCEAN7-304-XXXX| 26.84 14.330 41.821 34.586 1504.4880 17:50:00.52M 2015-10-01T16:48:12.384Z|I-OCEAN7-304-XXXX| 26.88 14.330 41.821 34.586 1504.4894 17:50:00.72M 2015-10-01T16:48:12.588Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.821 34.585 1504.4905 17:50:00.92M 2015-10-01T16:48:12.793Z|I-OCEAN7-304-XXXX| 26.83 14.331 41.822 34.586 1504.4907 17:50:01.14M 2015-10-01T16:48:12.998Z|I-OCEAN7-304-XXXX| 26.83 14.331 41.822 34.585 1504.4907 17:50:01.34M 2015-10-01T16:48:13.198Z|I-OCEAN7-304-XXXX| 26.86 14.331 41.822 34.586 1504.4905 17:50:01.54M 2015-10-01T16:48:13.403Z|I-OCEAN7-304-XXXX| 26.82 14.331 41.822 34.586 1504.4900 17:50:01.74M 2015-10-01T16:48:13.603Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.822 34.586 1504.4915 17:50:01.94M 2015-10-01T16:48:13.808Z|I-OCEAN7-304-XXXX| 26.84 14.331 41.822 34.585 1504.4910 17:50:02.16M 2015-10-01T16:48:14.008Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.821 34.585 1504.4919 17:50:02.35M 2015-10-01T16:48:14.213Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.821 34.584 1504.4919 17:50:02.55M 2015-10-01T16:48:14.458Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.821 34.584 1504.4916 17:50:02.75M 2015-10-01T16:48:14.633Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.821 34.584 1504.4918 17:50:03.01M 2015-10-01T16:48:14.861Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.821 34.584 1504.4921 17:50:03.19M 2015-10-01T16:48:15.024Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.821 34.584 1504.4918 17:50:03.37M 2015-10-01T16:48:15.228Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.821 34.584 1504.4918 17:50:03.57M 2015-10-01T16:48:15.433Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.821 34.584 1504.4915 17:50:03.77M 2015-10-01T16:48:15.633Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.821 34.584 1504.4911 17:50:03.97M 2015-10-01T16:48:15.862Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.821 34.583 1504.4917 17:50:04.18M 2015-10-01T16:48:16.038Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.821 34.583 1504.4919 17:50:04.38M 2015-10-01T16:48:16.243Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.821 34.583 1504.4926 17:50:04.58M 2015-10-01T16:48:16.448Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.821 34.583 1504.4930 17:50:04.78M 2015-10-01T16:48:16.643Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.821 34.583 1504.4926 17:50:05.00M 2015-10-01T16:48:16.853Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.821 34.583 1504.4927 17:50:05.20M 2015-10-01T16:48:17.053Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.821 34.583 1504.4928 17:50:05.40M 2015-10-01T16:48:17.258Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.821 34.583 1504.4929 17:50:05.60M 2015-10-01T16:48:17.466Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.821 34.583 1504.4932 17:50:05.80M 2015-10-01T16:48:17.658Z|I-OCEAN7-304-XXXX| 26.82 14.335 41.820 34.581 1504.4974 17:50:06.02M 2015-10-01T16:48:17.868Z|I-OCEAN7-304-XXXX| 26.82 14.335 41.820 34.580 1504.4976 17:50:06.21M 2015-10-01T16:48:18.068Z|I-OCEAN7-304-XXXX| 26.79 14.335 41.820 34.580 1504.4971 17:50:06.41M 2015-10-01T16:48:18.273Z|I-OCEAN7-304-XXXX| 26.79 14.335 41.820 34.580 1504.4974 17:50:06.61M 2015-10-01T16:48:18.478Z|I-OCEAN7-304-XXXX| 26.86 14.335 41.821 34.581 1504.4989 17:50:06.81M 2015-10-01T16:48:18.678Z|I-OCEAN7-304-XXXX| 26.83 14.335 41.820 34.581 1504.4979 17:50:07.03M 2015-10-01T16:48:18.883Z|I-OCEAN7-304-XXXX| 26.83 14.335 41.820 34.580 1504.4974 17:50:07.23M 2015-10-01T16:48:19.104Z|I-OCEAN7-304-XXXX| 26.86 14.335 41.820 34.580 1504.4978 17:50:07.43M 2015-10-01T16:48:19.288Z|I-OCEAN7-304-XXXX| 26.86 14.335 41.820 34.580 1504.4971 17:50:07.64M 2015-10-01T16:48:19.493Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.819 34.580 1504.4962 17:50:07.83M 2015-10-01T16:48:19.693Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.819 34.581 1504.4943 17:50:08.05M 2015-10-01T16:48:19.898Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.819 34.581 1504.4937 17:50:08.24M 2015-10-01T16:48:20.098Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.820 34.582 1504.4934 17:50:08.44M 2015-10-01T16:48:20.304Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.820 34.582 1504.4934 17:50:08.64M 2015-10-01T16:48:20.503Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.820 34.582 1504.4930 17:50:08.84M 2015-10-01T16:48:20.708Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.820 34.582 1504.4932 17:50:09.06M 2015-10-01T16:48:20.913Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.820 34.582 1504.4928 17:50:09.26M 2015-10-01T16:48:21.113Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.820 34.582 1504.4944 17:50:09.46M 2015-10-01T16:48:21.342Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.820 34.582 1504.4946 17:50:09.66M 2015-10-01T16:48:21.518Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.820 34.582 1504.4948 17:50:09.86M 2015-10-01T16:48:21.723Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.820 34.581 1504.4946 17:50:10.07M 2015-10-01T16:48:21.942Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.820 34.582 1504.4951 17:50:10.27M 2015-10-01T16:48:22.133Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.821 34.582 1504.4961 17:50:10.47M 2015-10-01T16:48:22.333Z|I-OCEAN7-304-XXXX| 26.85 14.334 41.821 34.582 1504.4971 17:50:10.67M 2015-10-01T16:48:22.533Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.822 34.584 1504.4948 17:50:10.87M 2015-10-01T16:48:22.738Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.822 34.584 1504.4948 17:50:11.09M 2015-10-01T16:48:22.981Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.822 34.585 1504.4941 17:50:11.29M 2015-10-01T16:48:23.144Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.822 34.585 1504.4944 17:50:11.49M 2015-10-01T16:48:23.349Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.822 34.585 1504.4937 17:50:11.69M 2015-10-01T16:48:23.569Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.822 34.586 1504.4929 17:50:11.89M 2015-10-01T16:48:23.754Z|I-OCEAN7-304-XXXX| 26.83 14.331 41.823 34.586 1504.4927 17:50:12.12M 2015-10-01T16:48:23.958Z|I-OCEAN7-304-XXXX| 26.84 14.331 41.824 34.587 1504.4923 17:50:12.30M 2015-10-01T16:48:24.163Z|I-OCEAN7-304-XXXX| 26.84 14.331 41.824 34.587 1504.4923 17:50:12.50M 2015-10-01T16:48:24.364Z|I-OCEAN7-304-XXXX| 26.79 14.331 41.823 34.587 1504.4912 17:50:12.70M 2015-10-01T16:48:24.613Z|I-OCEAN7-304-XXXX| 26.82 14.331 41.823 34.587 1504.4915 17:50:12.90M 2015-10-01T16:48:24.768Z|I-OCEAN7-304-XXXX| 26.85 14.331 41.823 34.587 1504.4923 17:50:13.16M 2015-10-01T16:48:24.974Z|I-OCEAN7-304-XXXX| 26.86 14.331 41.823 34.587 1504.4927 17:50:13.32M 2015-10-01T16:48:25.179Z|I-OCEAN7-304-XXXX| 26.83 14.331 41.823 34.587 1504.4924 17:50:13.52M 2015-10-01T16:48:25.379Z|I-OCEAN7-304-XXXX| 26.81 14.331 41.823 34.586 1504.4922 17:50:13.72M 2015-10-01T16:48:25.579Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.822 34.585 1504.4926 17:50:13.92M 2015-10-01T16:48:25.784Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.822 34.585 1504.4924 17:50:14.13M 2015-10-01T16:48:25.989Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.822 34.585 1504.4927 17:50:14.33M 2015-10-01T16:48:26.189Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.822 34.585 1504.4928 17:50:14.53M 2015-10-01T16:48:26.394Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.822 34.584 1504.4939 17:50:14.73M 2015-10-01T16:48:26.594Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.822 34.584 1504.4943 17:50:14.93M 2015-10-01T16:48:26.799Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.822 34.584 1504.4940 17:50:15.15M 2015-10-01T16:48:27.004Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.821 34.584 1504.4940 17:50:15.35M 2015-10-01T16:48:27.221Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.821 34.583 1504.4938 17:50:15.55M 2015-10-01T16:48:27.409Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.821 34.583 1504.4939 17:50:15.75M 2015-10-01T16:48:27.614Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.821 34.583 1504.4939 17:50:15.94M 2015-10-01T16:48:27.814Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.822 34.584 1504.4945 17:50:16.16M 2015-10-01T16:48:28.034Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.822 34.584 1504.4945 17:50:16.36M 2015-10-01T16:48:28.224Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.822 34.583 1504.4949 17:50:16.58M 2015-10-01T16:48:28.424Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.822 34.583 1504.4961 17:50:16.76M 2015-10-01T16:48:28.629Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.822 34.583 1504.4961 17:50:16.96M 2015-10-01T16:48:28.829Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.822 34.584 1504.4958 17:50:17.18M 2015-10-01T16:48:29.034Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.822 34.584 1504.4951 17:50:17.38M 2015-10-01T16:48:29.234Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.822 34.584 1504.4951 17:50:17.58M 2015-10-01T16:48:29.439Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.822 34.584 1504.4951 17:50:17.77M 2015-10-01T16:48:29.689Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.821 34.583 1504.4949 17:50:18.98M 2015-10-01T16:48:29.844Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.821 34.583 1504.4951 17:50:18.24M 2015-10-01T16:48:30.049Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.821 34.583 1504.4948 17:50:18.39M 2015-10-01T16:48:30.254Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.821 34.583 1504.4954 17:50:18.59M 2015-10-01T16:48:30.454Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.821 34.583 1504.4961 17:50:18.79M 2015-10-01T16:48:30.659Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.821 34.583 1504.4957 17:50:19.01M 2015-10-01T16:48:30.859Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.821 34.583 1504.4952 17:50:19.21M 2015-10-01T16:48:31.064Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.821 34.583 1504.4951 17:50:19.41M 2015-10-01T16:48:31.265Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.821 34.583 1504.4940 17:50:19.61M 2015-10-01T16:48:31.469Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.821 34.583 1504.4929 17:50:19.80M 2015-10-01T16:48:31.674Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.821 34.583 1504.4926 17:50:20.02M 2015-10-01T16:48:31.874Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.820 34.582 1504.4930 17:50:20.22M 2015-10-01T16:48:32.079Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.820 34.582 1504.4933 17:50:20.42M 2015-10-01T16:48:32.284Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.820 34.582 1504.4929 17:50:20.62M 2015-10-01T16:48:32.504Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.820 34.582 1504.4922 17:50:20.82M 2015-10-01T16:48:32.689Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.820 34.582 1504.4921 17:50:21.06M 2015-10-01T16:48:32.889Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.820 34.582 1504.4917 17:50:21.24M 2015-10-01T16:48:33.094Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.820 34.582 1504.4924 17:50:21.44M 2015-10-01T16:48:33.299Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.820 34.581 1504.4928 17:50:21.64M 2015-10-01T16:48:33.499Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.819 34.581 1504.4929 17:50:21.84M 2015-10-01T16:48:33.704Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.819 34.581 1504.4927 17:50:22.05M 2015-10-01T16:48:33.905Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.819 34.581 1504.4928 17:50:22.25M 2015-10-01T16:48:34.109Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.819 34.581 1504.4932 17:50:22.45M 2015-10-01T16:48:34.314Z|I-OCEAN7-304-XXXX| 26.85 14.334 41.819 34.581 1504.4935 17:50:22.65M 2015-10-01T16:48:34.514Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.819 34.581 1504.4932 17:50:22.85M 2015-10-01T16:48:34.764Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.820 34.582 1504.4933 17:50:23.07M 2015-10-01T16:48:34.924Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.821 34.582 1504.4929 17:50:23.31M 2015-10-01T16:48:35.124Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.821 34.583 1504.4937 17:50:23.47M 2015-10-01T16:48:35.329Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.821 34.583 1504.4940 17:50:23.66M 2015-10-01T16:48:35.529Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.821 34.583 1504.4951 17:50:23.86M 2015-10-01T16:48:35.729Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.821 34.583 1504.4952 17:50:24.08M 2015-10-01T16:48:35.939Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.821 34.583 1504.4955 17:50:24.28M 2015-10-01T16:48:36.139Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.822 34.583 1504.4951 17:50:24.48M 2015-10-01T16:48:36.339Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.821 34.584 1504.4944 17:50:24.68M 2015-10-01T16:48:36.547Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.822 34.584 1504.4944 17:50:24.88M 2015-10-01T16:48:36.764Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.822 34.584 1504.4937 17:50:25.10M 2015-10-01T16:48:36.964Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.822 34.585 1504.4934 17:50:25.30M 2015-10-01T16:48:37.154Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.822 34.585 1504.4933 17:50:25.51M 2015-10-01T16:48:37.359Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.822 34.585 1504.4935 17:50:25.69M 2015-10-01T16:48:37.559Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.822 34.584 1504.4928 17:50:25.90M 2015-10-01T16:48:37.764Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.821 34.584 1504.4930 17:50:26.11M 2015-10-01T16:48:37.964Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.821 34.584 1504.4933 17:50:26.31M 2015-10-01T16:48:38.169Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.821 34.584 1504.4932 17:50:26.51M 2015-10-01T16:48:38.374Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.821 34.584 1504.4927 17:50:26.71M 2015-10-01T16:48:38.574Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.821 34.583 1504.4923 17:50:26.91M 2015-10-01T16:48:38.779Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.821 34.584 1504.4921 17:50:27.13M 2015-10-01T16:48:38.984Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.821 34.584 1504.4915 17:50:27.33M 2015-10-01T16:48:39.185Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.821 34.584 1504.4910 17:50:27.53M 2015-10-01T16:48:39.385Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.821 34.584 1504.4904 17:50:27.73M 2015-10-01T16:48:39.594Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.820 34.584 1504.4901 17:50:27.92M 2015-10-01T16:48:39.794Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.821 34.584 1504.4902 17:50:28.14M 2015-10-01T16:48:39.999Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.821 34.584 1504.4906 17:50:28.34M 2015-10-01T16:48:40.199Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.821 34.584 1504.4915 17:50:28.54M 2015-10-01T16:48:40.404Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.821 34.584 1504.4924 17:50:28.74M 2015-10-01T16:48:40.604Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.822 34.584 1504.4924 17:50:28.94M 2015-10-01T16:48:40.809Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.822 34.585 1504.4917 17:50:29.16M 2015-10-01T16:48:41.014Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.821 34.584 1504.4921 17:50:29.36M 2015-10-01T16:48:41.214Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.821 34.584 1504.4926 17:50:29.56M 2015-10-01T16:48:41.434Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.821 34.584 1504.4921 17:50:29.75M 2015-10-01T16:48:41.619Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.822 34.584 1504.4926 17:50:29.97M 2015-10-01T16:48:41.825Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.821 34.584 1504.4919 17:50:30.17M 2015-10-01T16:48:42.024Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.821 34.584 1504.4924 17:50:30.37M 2015-10-01T16:48:42.229Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.821 34.584 1504.4928 17:50:30.57M 2015-10-01T16:48:42.434Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.822 34.584 1504.4934 17:50:30.77M 2015-10-01T16:48:42.634Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.821 34.584 1504.4935 17:50:30.97M 2015-10-01T16:48:42.839Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.821 34.583 1504.4933 17:50:31.18M 2015-10-01T16:48:43.039Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.820 34.583 1504.4929 17:50:31.39M 2015-10-01T16:48:43.249Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.820 34.582 1504.4927 17:50:31.58M 2015-10-01T16:48:43.445Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.819 34.582 1504.4924 17:50:31.79M 2015-10-01T16:48:43.654Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.819 34.581 1504.4924 17:50:32.00M 2015-10-01T16:48:43.854Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.819 34.581 1504.4934 17:50:32.20M 2015-10-01T16:48:44.061Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.819 34.581 1504.4933 17:50:32.40M 2015-10-01T16:48:44.259Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.819 34.581 1504.4934 17:50:32.60M 2015-10-01T16:48:44.465Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.819 34.580 1504.4934 17:50:32.80M 2015-10-01T16:48:44.664Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.818 34.580 1504.4940 17:50:33.02M 2015-10-01T16:48:44.919Z|I-OCEAN7-304-XXXX| 26.93 14.335 41.819 34.579 1504.4963 17:50:33.22M 2015-10-01T16:48:45.069Z|I-OCEAN7-304-XXXX| 26.88 14.335 41.819 34.579 1504.4967 17:50:33.46M 2015-10-01T16:48:45.274Z|I-OCEAN7-304-XXXX| 26.84 14.335 41.819 34.579 1504.4967 17:50:33.61M 2015-10-01T16:48:45.479Z|I-OCEAN7-304-XXXX| 26.84 14.335 41.819 34.580 1504.4967 17:50:33.81M 2015-10-01T16:48:45.679Z|I-OCEAN7-304-XXXX| 26.90 14.335 41.819 34.579 1504.4983 17:50:34.03M 2015-10-01T16:48:45.899Z|I-OCEAN7-304-XXXX| 26.89 14.336 41.819 34.579 1504.4987 17:50:34.23M 2015-10-01T16:48:46.089Z|I-OCEAN7-304-XXXX| 26.89 14.340 41.820 34.576 1504.5079 17:50:34.45M 2015-10-01T16:48:46.290Z|I-OCEAN7-304-XXXX| 26.86 14.340 41.820 34.576 1504.5083 17:50:34.63M 2015-10-01T16:48:46.494Z|I-OCEAN7-304-XXXX| 26.85 14.340 41.820 34.576 1504.5079 17:50:34.83M 2015-10-01T16:48:46.699Z|I-OCEAN7-304-XXXX| 26.85 14.340 41.820 34.576 1504.5079 17:50:35.05M 2015-10-01T16:48:46.900Z|I-OCEAN7-304-XXXX| 26.86 14.339 41.820 34.576 1504.5074 17:50:35.25M 2015-10-01T16:48:47.105Z|I-OCEAN7-304-XXXX| 26.84 14.339 41.820 34.576 1504.5071 17:50:35.45M 2015-10-01T16:48:47.305Z|I-OCEAN7-304-XXXX| 26.84 14.339 41.820 34.577 1504.5070 17:50:35.64M 2015-10-01T16:48:47.509Z|I-OCEAN7-304-XXXX| 26.84 14.339 41.821 34.577 1504.5076 17:50:35.84M 2015-10-01T16:48:47.715Z|I-OCEAN7-304-XXXX| 26.84 14.339 41.821 34.578 1504.5066 17:50:36.06M 2015-10-01T16:48:47.915Z|I-OCEAN7-304-XXXX| 26.82 14.338 41.820 34.578 1504.5040 17:50:36.26M 2015-10-01T16:48:48.120Z|I-OCEAN7-304-XXXX| 26.85 14.337 41.820 34.578 1504.5022 17:50:36.46M 2015-10-01T16:48:48.325Z|I-OCEAN7-304-XXXX| 26.88 14.336 41.820 34.579 1504.5006 17:50:36.66M 2015-10-01T16:48:48.520Z|I-OCEAN7-304-XXXX| 26.85 14.336 41.820 34.579 1504.4985 17:50:36.86M 2015-10-01T16:48:48.725Z|I-OCEAN7-304-XXXX| 26.85 14.335 41.819 34.580 1504.4968 17:50:37.08M 2015-10-01T16:48:48.930Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.820 34.581 1504.4950 17:50:37.28M 2015-10-01T16:48:49.135Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.819 34.581 1504.4933 17:50:37.48M 2015-10-01T16:48:49.335Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.819 34.581 1504.4911 17:50:37.67M 2015-10-01T16:48:49.540Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.819 34.582 1504.4899 17:50:37.88M 2015-10-01T16:48:49.740Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.819 34.582 1504.4890 17:50:38.09M 2015-10-01T16:48:49.995Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.819 34.582 1504.4891 17:50:38.29M 2015-10-01T16:48:50.150Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.819 34.582 1504.4890 17:50:38.54M 2015-10-01T16:48:50.370Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.819 34.582 1504.4896 17:50:38.69M 2015-10-01T16:48:50.555Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.819 34.582 1504.4893 17:50:38.91M 2015-10-01T16:48:50.755Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.819 34.582 1504.4897 17:50:39.11M 2015-10-01T16:48:50.960Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.820 34.582 1504.4908 17:50:39.31M 2015-10-01T16:48:51.165Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.820 34.583 1504.4919 17:50:39.50M 2015-10-01T16:48:51.365Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.820 34.583 1504.4933 17:50:39.70M 2015-10-01T16:48:51.570Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.820 34.583 1504.4930 17:50:39.90M 2015-10-01T16:48:51.775Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.820 34.583 1504.4933 17:50:40.12M 2015-10-01T16:48:51.975Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.820 34.583 1504.4928 17:50:40.32M 2015-10-01T16:48:52.180Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.820 34.583 1504.4929 17:50:40.52M 2015-10-01T16:48:52.385Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.820 34.582 1504.4930 17:50:40.72M 2015-10-01T16:48:52.587Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.820 34.582 1504.4934 17:50:40.92M 2015-10-01T16:48:52.790Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.820 34.582 1504.4937 17:50:41.14M 2015-10-01T16:48:52.990Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.820 34.582 1504.4927 17:50:41.34M 2015-10-01T16:48:53.195Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.819 34.582 1504.4908 17:50:41.53M 2015-10-01T16:48:53.395Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.819 34.582 1504.4900 17:50:41.73M 2015-10-01T16:48:53.600Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.819 34.582 1504.4891 17:50:41.93M 2015-10-01T16:48:53.821Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.819 34.582 1504.4896 17:50:42.15M 2015-10-01T16:48:54.005Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.816 34.580 1504.4873 17:50:42.35M 2015-10-01T16:48:54.210Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.817 34.580 1504.4880 17:50:42.55M 2015-10-01T16:48:54.415Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.817 34.580 1504.4875 17:50:42.75M 2015-10-01T16:48:54.615Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.818 34.581 1504.4880 17:50:42.95M 2015-10-01T16:48:54.835Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.819 34.582 1504.4896 17:50:43.17M 2015-10-01T16:48:55.020Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.819 34.582 1504.4908 17:50:43.38M 2015-10-01T16:48:55.225Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.819 34.582 1504.4916 17:50:43.57M 2015-10-01T16:48:55.430Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.819 34.581 1504.4926 17:50:43.76M 2015-10-01T16:48:55.630Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.820 34.582 1504.4928 17:50:43.96M 2015-10-01T16:48:55.830Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.820 34.582 1504.4928 17:50:44.18M 2015-10-01T16:48:56.035Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.821 34.582 1504.4940 17:50:44.38M 2015-10-01T16:48:56.240Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.821 34.583 1504.4952 17:50:44.58M 2015-10-01T16:48:56.445Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.822 34.583 1504.4962 17:50:44.78M 2015-10-01T16:48:56.645Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.823 34.584 1504.4979 17:50:45.00M 2015-10-01T16:48:56.850Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.823 34.584 1504.4984 17:50:45.20M 2015-10-01T16:48:57.062Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.823 34.584 1504.4977 17:50:45.40M 2015-10-01T16:48:57.250Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.822 34.584 1504.4968 17:50:45.60M 2015-10-01T16:48:57.455Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.822 34.584 1504.4962 17:50:45.79M 2015-10-01T16:48:57.660Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.821 34.583 1504.4960 17:50:46.01M 2015-10-01T16:48:57.901Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.821 34.583 1504.4955 17:50:46.21M 2015-10-01T16:48:58.065Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.821 34.582 1504.4952 17:50:46.41M 2015-10-01T16:48:58.270Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.821 34.583 1504.4938 17:50:46.61M 2015-10-01T16:48:58.470Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.820 34.583 1504.4927 17:50:46.81M 2015-10-01T16:48:58.675Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.820 34.582 1504.4922 17:50:47.03M 2015-10-01T16:48:58.880Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.819 34.582 1504.4926 17:50:47.23M 2015-10-01T16:48:59.080Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.819 34.582 1504.4913 17:50:47.42M 2015-10-01T16:48:59.300Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.818 34.581 1504.4899 17:50:47.63M 2015-10-01T16:48:59.501Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.818 34.581 1504.4891 17:50:47.84M 2015-10-01T16:48:59.690Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.818 34.581 1504.4899 17:50:48.04M 2015-10-01T16:48:59.895Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.818 34.581 1504.4891 17:50:48.24M 2015-10-01T16:49:00.145Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.818 34.581 1504.4894 17:50:48.44M 2015-10-01T16:49:00.300Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.818 34.581 1504.4912 17:50:48.69M 2015-10-01T16:49:00.500Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.819 34.583 1504.4885 17:50:48.84M 2015-10-01T16:49:00.705Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.819 34.582 1504.4882 17:50:49.06M 2015-10-01T16:49:00.910Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.819 34.582 1504.4879 17:50:49.26M 2015-10-01T16:49:01.115Z|I-OCEAN7-304-XXXX| 26.83 14.331 41.818 34.582 1504.4866 17:50:49.46M 2015-10-01T16:49:01.341Z|I-OCEAN7-304-XXXX| 26.90 14.331 41.818 34.582 1504.4867 17:50:49.66M 2015-10-01T16:49:01.520Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.818 34.582 1504.4866 17:50:49.85M 2015-10-01T16:49:01.720Z|I-OCEAN7-304-XXXX| 26.84 14.331 41.818 34.582 1504.4862 17:50:50.07M 2015-10-01T16:49:01.925Z|I-OCEAN7-304-XXXX| 26.84 14.331 41.818 34.583 1504.4863 17:50:50.27M 2015-10-01T16:49:02.125Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.818 34.582 1504.4869 17:50:50.47M 2015-10-01T16:49:02.330Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.818 34.582 1504.4873 17:50:50.67M 2015-10-01T16:49:02.535Z|I-OCEAN7-304-XXXX| 26.86 14.331 41.818 34.581 1504.4873 17:50:50.87M 2015-10-01T16:49:02.735Z|I-OCEAN7-304-XXXX| 26.86 14.336 41.818 34.577 1504.4979 17:50:51.09M 2015-10-01T16:49:02.940Z|I-OCEAN7-304-XXXX| 26.86 14.337 41.818 34.576 1504.4991 17:50:51.29M 2015-10-01T16:49:03.140Z|I-OCEAN7-304-XXXX| 26.84 14.337 41.818 34.576 1504.4998 17:50:51.48M 2015-10-01T16:49:03.345Z|I-OCEAN7-304-XXXX| 26.84 14.337 41.818 34.576 1504.4996 17:50:51.68M 2015-10-01T16:49:03.550Z|I-OCEAN7-304-XXXX| 26.85 14.337 41.818 34.576 1504.4999 17:50:51.88M 2015-10-01T16:49:03.765Z|I-OCEAN7-304-XXXX| 26.83 14.337 41.818 34.576 1504.5002 17:50:52.10M 2015-10-01T16:49:03.955Z|I-OCEAN7-304-XXXX| 26.83 14.338 41.818 34.576 1504.5012 17:50:52.32M 2015-10-01T16:49:04.181Z|I-OCEAN7-304-XXXX| 26.81 14.338 41.819 34.577 1504.5017 17:50:52.50M 2015-10-01T16:49:04.360Z|I-OCEAN7-304-XXXX| 26.82 14.337 41.820 34.578 1504.5021 17:50:52.70M 2015-10-01T16:49:04.565Z|I-OCEAN7-304-XXXX| 26.82 14.337 41.820 34.579 1504.5013 17:50:52.90M 2015-10-01T16:49:04.765Z|I-OCEAN7-304-XXXX| 26.82 14.336 41.820 34.579 1504.5001 17:50:53.12M 2015-10-01T16:49:04.970Z|I-OCEAN7-304-XXXX| 26.84 14.336 41.820 34.579 1504.4994 17:50:53.32M 2015-10-01T16:49:05.220Z|I-OCEAN7-304-XXXX| 26.85 14.336 41.820 34.580 1504.4989 17:50:53.52M 2015-10-01T16:49:05.375Z|I-OCEAN7-304-XXXX| 26.86 14.335 41.820 34.581 1504.4980 17:50:53.76M 2015-10-01T16:49:05.581Z|I-OCEAN7-304-XXXX| 26.87 14.335 41.821 34.581 1504.4980 17:50:53.91M 2015-10-01T16:49:05.780Z|I-OCEAN7-304-XXXX| 26.87 14.335 41.821 34.581 1504.4977 17:50:54.13M 2015-10-01T16:49:05.985Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.820 34.581 1504.4957 17:50:54.33M 2015-10-01T16:49:06.186Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.820 34.581 1504.4954 17:50:54.53M 2015-10-01T16:49:06.390Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.820 34.582 1504.4949 17:50:54.73M 2015-10-01T16:49:06.590Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.820 34.582 1504.4941 17:50:54.93M 2015-10-01T16:49:06.821Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.820 34.582 1504.4937 17:50:55.15M 2015-10-01T16:49:07.000Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.820 34.582 1504.4933 17:50:55.35M 2015-10-01T16:49:07.200Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.820 34.582 1504.4930 17:50:55.55M 2015-10-01T16:49:07.405Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.819 34.581 1504.4916 17:50:55.74M 2015-10-01T16:49:07.605Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.819 34.581 1504.4915 17:50:55.94M 2015-10-01T16:49:07.810Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.819 34.581 1504.4921 17:50:56.16M 2015-10-01T16:49:08.015Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.820 34.582 1504.4924 17:50:56.36M 2015-10-01T16:49:08.236Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.820 34.583 1504.4922 17:50:56.56M 2015-10-01T16:49:08.421Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.821 34.583 1504.4921 17:50:56.77M 2015-10-01T16:49:08.625Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.821 34.584 1504.4927 17:50:56.96M 2015-10-01T16:49:08.826Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.822 34.585 1504.4932 17:50:57.18M 2015-10-01T16:49:09.030Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.823 34.586 1504.4937 17:50:57.37M 2015-10-01T16:49:09.231Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.823 34.586 1504.4934 17:50:57.57M 2015-10-01T16:49:09.435Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.823 34.586 1504.4940 17:50:57.77M 2015-10-01T16:49:09.640Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.823 34.586 1504.4941 17:50:57.97M 2015-10-01T16:49:09.840Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.823 34.586 1504.4944 17:50:58.19M 2015-10-01T16:49:10.046Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.823 34.586 1504.4950 17:50:58.39M 2015-10-01T16:49:10.296Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.823 34.586 1504.4951 17:50:58.59M 2015-10-01T16:49:10.450Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.824 34.586 1504.4966 17:50:58.83M 2015-10-01T16:49:10.656Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.824 34.586 1504.4972 17:50:59.01M 2015-10-01T16:49:10.856Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.824 34.586 1504.4966 17:50:59.21M 2015-10-01T16:49:11.060Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.823 34.585 1504.4960 17:50:59.40M 2015-10-01T16:49:11.266Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.822 34.584 1504.4961 17:50:59.60M 2015-10-01T16:49:11.466Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.822 34.584 1504.4958 17:50:59.80M 2015-10-01T16:49:11.666Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.822 34.584 1504.4952 17:51:00.02M 2015-10-01T16:49:11.871Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.822 34.584 1504.4941 17:51:00.22M 2015-10-01T16:49:12.076Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.821 34.584 1504.4939 17:51:00.42M 2015-10-01T16:49:12.275Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.822 34.584 1504.4933 17:51:00.62M 2015-10-01T16:49:12.481Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.821 34.584 1504.4932 17:51:00.81M 2015-10-01T16:49:12.701Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.821 34.583 1504.4935 17:51:01.04M 2015-10-01T16:49:12.886Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.821 34.583 1504.4933 17:51:01.25M 2015-10-01T16:49:13.091Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.820 34.583 1504.4918 17:51:01.44M 2015-10-01T16:49:13.291Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.820 34.583 1504.4917 17:51:01.63M 2015-10-01T16:49:13.496Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.820 34.583 1504.4908 17:51:01.83M 2015-10-01T16:49:13.701Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.819 34.583 1504.4902 17:51:02.05M 2015-10-01T16:49:13.901Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.820 34.583 1504.4910 17:51:02.25M 2015-10-01T16:49:14.101Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.820 34.583 1504.4912 17:51:02.45M 2015-10-01T16:49:14.306Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.820 34.583 1504.4911 17:51:02.65M 2015-10-01T16:49:14.511Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.820 34.583 1504.4915 17:51:02.85M 2015-10-01T16:49:14.711Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.820 34.583 1504.4917 17:51:03.07M 2015-10-01T16:49:14.916Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.820 34.583 1504.4922 17:51:03.26M 2015-10-01T16:49:15.141Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.820 34.583 1504.4918 17:51:03.47M 2015-10-01T16:49:15.366Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.820 34.583 1504.4929 17:51:03.67M 2015-10-01T16:49:15.526Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.821 34.583 1504.4930 17:51:03.91M 2015-10-01T16:49:15.731Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.821 34.583 1504.4934 17:51:04.08M 2015-10-01T16:49:15.931Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.822 34.584 1504.4941 17:51:04.28M 2015-10-01T16:49:16.136Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.822 34.585 1504.4933 17:51:04.48M 2015-10-01T16:49:16.336Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.822 34.585 1504.4927 17:51:04.68M 2015-10-01T16:49:16.541Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.822 34.585 1504.4932 17:51:04.88M 2015-10-01T16:49:16.746Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.823 34.586 1504.4932 17:51:05.10M 2015-10-01T16:49:16.951Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.823 34.586 1504.4923 17:51:05.30M 2015-10-01T16:49:17.166Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.823 34.585 1504.4930 17:51:05.49M 2015-10-01T16:49:17.356Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.823 34.585 1504.4938 17:51:05.71M 2015-10-01T16:49:17.556Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.823 34.585 1504.4939 17:51:05.89M 2015-10-01T16:49:17.761Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.822 34.585 1504.4937 17:51:06.11M 2015-10-01T16:49:17.966Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.822 34.584 1504.4932 17:51:06.31M 2015-10-01T16:49:18.161Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.821 34.583 1504.4929 17:51:06.51M 2015-10-01T16:49:18.371Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.820 34.583 1504.4926 17:51:06.70M 2015-10-01T16:49:18.571Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.820 34.583 1504.4912 17:51:06.91M 2015-10-01T16:49:18.776Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.820 34.582 1504.4906 17:51:07.13M 2015-10-01T16:49:18.981Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.819 34.582 1504.4911 17:51:07.33M 2015-10-01T16:49:19.181Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.819 34.582 1504.4916 17:51:07.53M 2015-10-01T16:49:19.386Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.819 34.582 1504.4927 17:51:07.72M 2015-10-01T16:49:19.586Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.819 34.581 1504.4923 17:51:07.92M 2015-10-01T16:49:19.791Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.819 34.581 1504.4928 17:51:08.14M 2015-10-01T16:49:19.991Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.819 34.582 1504.4921 17:51:08.34M 2015-10-01T16:49:20.196Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.819 34.582 1504.4917 17:51:08.54M 2015-10-01T16:49:20.446Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.819 34.582 1504.4915 17:51:08.74M 2015-10-01T16:49:20.601Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.819 34.582 1504.4919 17:51:09.00M 2015-10-01T16:49:20.806Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.819 34.582 1504.4917 17:51:09.16M 2015-10-01T16:49:21.011Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.819 34.582 1504.4912 17:51:09.36M 2015-10-01T16:49:21.211Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.819 34.582 1504.4918 17:51:09.56M 2015-10-01T16:49:21.416Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.820 34.582 1504.4924 17:51:09.75M 2015-10-01T16:49:21.636Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.820 34.582 1504.4935 17:51:09.95M 2015-10-01T16:49:21.821Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.821 34.583 1504.4944 17:51:10.19M 2015-10-01T16:49:22.026Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.821 34.583 1504.4945 17:51:10.37M 2015-10-01T16:49:22.226Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.821 34.583 1504.4939 17:51:10.57M 2015-10-01T16:49:22.431Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.821 34.584 1504.4941 17:51:10.77M 2015-10-01T16:49:22.631Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.821 34.584 1504.4941 17:51:10.97M 2015-10-01T16:49:22.831Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.821 34.584 1504.4941 17:51:11.19M 2015-10-01T16:49:23.041Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.821 34.584 1504.4937 17:51:11.38M 2015-10-01T16:49:23.241Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.821 34.583 1504.4926 17:51:11.59M 2015-10-01T16:49:23.446Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.820 34.583 1504.4916 17:51:11.78M 2015-10-01T16:49:23.646Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.819 34.583 1504.4899 17:51:12.00M 2015-10-01T16:49:23.851Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.820 34.583 1504.4901 17:51:12.20M 2015-10-01T16:49:24.056Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.820 34.583 1504.4900 17:51:12.40M 2015-10-01T16:49:24.256Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.820 34.583 1504.4899 17:51:12.60M 2015-10-01T16:49:24.461Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.820 34.583 1504.4904 17:51:12.80M 2015-10-01T16:49:24.661Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.820 34.583 1504.4915 17:51:13.02M 2015-10-01T16:49:24.866Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.820 34.583 1504.4917 17:51:13.22M 2015-10-01T16:49:25.071Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.820 34.583 1504.4921 17:51:13.41M 2015-10-01T16:49:25.271Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.821 34.584 1504.4922 17:51:13.61M 2015-10-01T16:49:25.521Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.821 34.583 1504.4927 17:51:13.81M 2015-10-01T16:49:25.701Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.821 34.583 1504.4929 17:51:14.07M 2015-10-01T16:49:25.881Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.821 34.583 1504.4932 17:51:14.23M 2015-10-01T16:49:26.096Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.821 34.583 1504.4944 17:51:14.43M 2015-10-01T16:49:26.286Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.822 34.584 1504.4963 17:51:14.64M 2015-10-01T16:49:26.491Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.823 34.584 1504.4974 17:51:14.83M 2015-10-01T16:49:26.691Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.823 34.584 1504.4976 17:51:15.05M 2015-10-01T16:49:26.896Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.822 34.584 1504.4973 17:51:15.24M 2015-10-01T16:49:27.101Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.822 34.583 1504.4968 17:51:15.44M 2015-10-01T16:49:27.301Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.822 34.583 1504.4969 17:51:15.64M 2015-10-01T16:49:27.506Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.821 34.583 1504.4960 17:51:15.84M 2015-10-01T16:49:27.706Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.821 34.583 1504.4951 17:51:16.06M 2015-10-01T16:49:27.911Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.820 34.582 1504.4945 17:51:16.26M 2015-10-01T16:49:28.116Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.819 34.581 1504.4930 17:51:16.46M 2015-10-01T16:49:28.316Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.818 34.580 1504.4915 17:51:16.66M 2015-10-01T16:49:28.521Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.818 34.580 1504.4912 17:51:16.86M 2015-10-01T16:49:28.726Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.817 34.580 1504.4882 17:51:17.08M 2015-10-01T16:49:28.926Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.817 34.581 1504.4878 17:51:17.28M 2015-10-01T16:49:29.131Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.817 34.580 1504.4869 17:51:17.47M 2015-10-01T16:49:29.331Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.817 34.580 1504.4871 17:51:17.67M 2015-10-01T16:49:29.536Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.817 34.580 1504.4872 17:51:17.87M 2015-10-01T16:49:29.741Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.817 34.581 1504.4877 17:51:18.09M 2015-10-01T16:49:29.941Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.818 34.581 1504.4885 17:51:18.29M 2015-10-01T16:49:30.146Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.818 34.581 1504.4875 17:51:18.49M 2015-10-01T16:49:30.347Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.818 34.582 1504.4880 17:51:18.69M 2015-10-01T16:49:30.567Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.819 34.582 1504.4889 17:51:18.89M 2015-10-01T16:49:30.751Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.819 34.583 1504.4889 17:51:19.12M 2015-10-01T16:49:30.956Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.820 34.583 1504.4894 17:51:19.30M 2015-10-01T16:49:31.182Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.820 34.584 1504.4901 17:51:19.50M 2015-10-01T16:49:31.361Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.820 34.584 1504.4907 17:51:19.70M 2015-10-01T16:49:31.566Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.820 34.584 1504.4907 17:51:19.90M 2015-10-01T16:49:31.767Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.820 34.583 1504.4913 17:51:20.12M 2015-10-01T16:49:31.971Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.820 34.583 1504.4916 17:51:20.32M 2015-10-01T16:49:32.171Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.820 34.583 1504.4917 17:51:20.52M 2015-10-01T16:49:32.381Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.820 34.583 1504.4917 17:51:20.72M 2015-10-01T16:49:32.582Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.819 34.582 1504.4905 17:51:20.92M 2015-10-01T16:49:32.782Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.819 34.582 1504.4913 17:51:21.14M 2015-10-01T16:49:32.987Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.819 34.582 1504.4910 17:51:21.33M 2015-10-01T16:49:33.192Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.819 34.582 1504.4908 17:51:21.54M 2015-10-01T16:49:33.392Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.818 34.581 1504.4904 17:51:21.73M 2015-10-01T16:49:33.597Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.818 34.581 1504.4897 17:51:21.93M 2015-10-01T16:49:33.797Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.818 34.581 1504.4902 17:51:22.15M 2015-10-01T16:49:34.002Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.818 34.580 1504.4900 17:51:22.35M 2015-10-01T16:49:34.207Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.817 34.580 1504.4895 17:51:22.55M 2015-10-01T16:49:34.412Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.818 34.581 1504.4890 17:51:22.75M 2015-10-01T16:49:34.612Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.823 34.586 1504.4939 17:51:22.95M 2015-10-01T16:49:34.817Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.823 34.586 1504.4937 17:51:23.17M 2015-10-01T16:49:35.032Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.823 34.587 1504.4937 17:51:23.36M 2015-10-01T16:49:35.222Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.823 34.587 1504.4933 17:51:23.58M 2015-10-01T16:49:35.422Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.824 34.588 1504.4938 17:51:23.76M 2015-10-01T16:49:35.672Z|I-OCEAN7-304-XXXX| 26.86 14.331 41.821 34.585 1504.4904 17:51:23.96M 2015-10-01T16:49:35.827Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.821 34.585 1504.4894 17:51:24.23M 2015-10-01T16:49:36.032Z|I-OCEAN7-304-XXXX| 26.86 14.330 41.820 34.584 1504.4879 17:51:24.38M 2015-10-01T16:49:36.232Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.819 34.583 1504.4873 17:51:24.58M 2015-10-01T16:49:36.437Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.818 34.583 1504.4869 17:51:24.77M 2015-10-01T16:49:36.642Z|I-OCEAN7-304-XXXX| 26.89 14.331 41.818 34.582 1504.4867 17:51:25.00M 2015-10-01T16:49:36.842Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.817 34.582 1504.4857 17:51:25.20M 2015-10-01T16:49:37.047Z|I-OCEAN7-304-XXXX| 26.86 14.331 41.816 34.581 1504.4845 17:51:25.39M 2015-10-01T16:49:37.252Z|I-OCEAN7-304-XXXX| 26.84 14.331 41.817 34.581 1504.4845 17:51:25.59M 2015-10-01T16:49:37.457Z|I-OCEAN7-304-XXXX| 26.84 14.331 41.817 34.581 1504.4847 17:51:25.79M 2015-10-01T16:49:37.657Z|I-OCEAN7-304-XXXX| 26.84 14.331 41.817 34.581 1504.4857 17:51:26.01M 2015-10-01T16:49:37.857Z|I-OCEAN7-304-XXXX| 26.84 14.331 41.817 34.581 1504.4860 17:51:26.21M 2015-10-01T16:49:38.063Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.816 34.580 1504.4863 17:51:26.41M 2015-10-01T16:49:38.267Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.816 34.580 1504.4865 17:51:26.61M 2015-10-01T16:49:38.467Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.816 34.580 1504.4860 17:51:26.81M 2015-10-01T16:49:38.672Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.816 34.579 1504.4860 17:51:27.02M 2015-10-01T16:49:38.877Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.815 34.579 1504.4858 17:51:27.22M 2015-10-01T16:49:39.077Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.816 34.579 1504.4865 17:51:27.42M 2015-10-01T16:49:39.282Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.816 34.579 1504.4875 17:51:27.62M 2015-10-01T16:49:39.502Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.816 34.579 1504.4880 17:51:27.82M 2015-10-01T16:49:39.687Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.817 34.580 1504.4888 17:51:28.06M 2015-10-01T16:49:39.892Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.817 34.580 1504.4896 17:51:28.24M 2015-10-01T16:49:40.092Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.817 34.579 1504.4893 17:51:28.44M 2015-10-01T16:49:40.297Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.817 34.579 1504.4895 17:51:28.64M 2015-10-01T16:49:40.502Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.817 34.579 1504.4891 17:51:28.84M 2015-10-01T16:49:40.702Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.817 34.579 1504.4890 17:51:29.06M 2015-10-01T16:49:40.907Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.817 34.579 1504.4894 17:51:29.26M 2015-10-01T16:49:41.107Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.817 34.579 1504.4890 17:51:29.45M 2015-10-01T16:49:41.307Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.816 34.579 1504.4882 17:51:29.65M 2015-10-01T16:49:41.512Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.817 34.579 1504.4886 17:51:29.85M 2015-10-01T16:49:41.717Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.817 34.579 1504.4891 17:51:30.07M 2015-10-01T16:49:41.922Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.817 34.579 1504.4890 17:51:30.27M 2015-10-01T16:49:42.127Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.816 34.579 1504.4884 17:51:30.47M 2015-10-01T16:49:42.322Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.816 34.579 1504.4880 17:51:30.67M 2015-10-01T16:49:42.532Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.816 34.579 1504.4879 17:51:30.86M 2015-10-01T16:49:42.732Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.816 34.579 1504.4879 17:51:31.09M 2015-10-01T16:49:42.932Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.815 34.579 1504.4868 17:51:31.28M 2015-10-01T16:49:43.137Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.815 34.577 1504.4897 17:51:31.48M 2015-10-01T16:49:43.344Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.815 34.577 1504.4899 17:51:31.68M 2015-10-01T16:49:43.547Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.815 34.577 1504.4895 17:51:31.88M 2015-10-01T16:49:43.747Z|I-OCEAN7-304-XXXX| 26.85 14.334 41.815 34.577 1504.4894 17:51:32.10M 2015-10-01T16:49:43.967Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.815 34.577 1504.4896 17:51:32.30M 2015-10-01T16:49:44.152Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.815 34.577 1504.4902 17:51:32.51M 2015-10-01T16:49:44.357Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.816 34.577 1504.4911 17:51:32.69M 2015-10-01T16:49:44.557Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.816 34.577 1504.4932 17:51:32.90M 2015-10-01T16:49:44.762Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.816 34.578 1504.4930 17:51:33.11M 2015-10-01T16:49:44.967Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.816 34.578 1504.4935 17:51:33.31M 2015-10-01T16:49:45.167Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.817 34.579 1504.4921 17:51:33.51M 2015-10-01T16:49:45.372Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.817 34.579 1504.4917 17:51:33.71M 2015-10-01T16:49:45.577Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.818 34.580 1504.4918 17:51:33.91M 2015-10-01T16:49:45.782Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.818 34.580 1504.4921 17:51:34.13M 2015-10-01T16:49:45.982Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.819 34.581 1504.4928 17:51:34.33M 2015-10-01T16:49:46.187Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.819 34.581 1504.4932 17:51:34.53M 2015-10-01T16:49:46.387Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.819 34.580 1504.4934 17:51:34.73M 2015-10-01T16:49:46.592Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.818 34.582 1504.4884 17:51:34.93M 2015-10-01T16:49:46.821Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.818 34.582 1504.4878 17:51:35.15M 2015-10-01T16:49:46.997Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.819 34.582 1504.4890 17:51:35.35M 2015-10-01T16:49:47.202Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.819 34.582 1504.4895 17:51:35.54M 2015-10-01T16:49:47.402Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.819 34.582 1504.4889 17:51:35.74M 2015-10-01T16:49:47.607Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.818 34.581 1504.4888 17:51:35.94M 2015-10-01T16:49:47.822Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.818 34.581 1504.4890 17:51:36.16M 2015-10-01T16:49:48.012Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.818 34.581 1504.4890 17:51:36.36M 2015-10-01T16:49:48.212Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.819 34.581 1504.4907 17:51:36.56M 2015-10-01T16:49:48.432Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.819 34.581 1504.4911 17:51:36.76M 2015-10-01T16:49:48.622Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.818 34.580 1504.4911 17:51:36.97M 2015-10-01T16:49:48.822Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.817 34.579 1504.4906 17:51:37.17M 2015-10-01T16:49:49.027Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.817 34.579 1504.4915 17:51:37.37M 2015-10-01T16:49:49.261Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.817 34.579 1504.4913 17:51:37.57M 2015-10-01T16:49:49.432Z|I-OCEAN7-304-XXXX| 26.75 14.334 41.818 34.579 1504.4915 17:51:37.77M 2015-10-01T16:49:49.637Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.818 34.579 1504.4929 17:51:37.97M 2015-10-01T16:49:49.837Z|I-OCEAN7-304-XXXX| 26.85 14.334 41.818 34.579 1504.4940 17:51:38.19M 2015-10-01T16:49:50.042Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.818 34.579 1504.4926 17:51:38.39M 2015-10-01T16:49:50.247Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.818 34.579 1504.4933 17:51:38.59M 2015-10-01T16:49:50.447Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.818 34.580 1504.4937 17:51:38.79M 2015-10-01T16:49:50.662Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.819 34.580 1504.4932 17:51:39.01M 2015-10-01T16:49:50.852Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.819 34.580 1504.4929 17:51:39.20M 2015-10-01T16:49:51.057Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.818 34.580 1504.4921 17:51:39.40M 2015-10-01T16:49:51.257Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.818 34.580 1504.4916 17:51:39.60M 2015-10-01T16:49:51.462Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.818 34.580 1504.4917 17:51:39.80M 2015-10-01T16:49:51.665Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.818 34.580 1504.4913 17:51:40.02M 2015-10-01T16:49:51.867Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.818 34.580 1504.4913 17:51:40.22M 2015-10-01T16:49:52.072Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.818 34.580 1504.4912 17:51:40.42M 2015-10-01T16:49:52.272Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.818 34.580 1504.4911 17:51:40.62M 2015-10-01T16:49:52.472Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.817 34.580 1504.4912 17:51:40.81M 2015-10-01T16:49:52.677Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.817 34.579 1504.4916 17:51:41.03M 2015-10-01T16:49:52.898Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.817 34.581 1504.4880 17:51:41.23M 2015-10-01T16:49:53.088Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.817 34.581 1504.4871 17:51:41.45M 2015-10-01T16:49:53.287Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.817 34.580 1504.4874 17:51:41.63M 2015-10-01T16:49:53.492Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.817 34.580 1504.4874 17:51:41.83M 2015-10-01T16:49:53.692Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.816 34.580 1504.4875 17:51:42.05M 2015-10-01T16:49:53.904Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.817 34.580 1504.4878 17:51:42.25M 2015-10-01T16:49:54.102Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.817 34.580 1504.4879 17:51:42.45M 2015-10-01T16:49:54.302Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.817 34.581 1504.4883 17:51:42.65M 2015-10-01T16:49:54.507Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.818 34.581 1504.4896 17:51:42.85M 2015-10-01T16:49:54.712Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.819 34.582 1504.4899 17:51:43.07M 2015-10-01T16:49:54.912Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.819 34.582 1504.4905 17:51:43.26M 2015-10-01T16:49:55.117Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.820 34.583 1504.4918 17:51:43.46M 2015-10-01T16:49:55.317Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.820 34.583 1504.4921 17:51:43.66M 2015-10-01T16:49:55.523Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.820 34.583 1504.4930 17:51:43.86M 2015-10-01T16:49:55.727Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.821 34.583 1504.4938 17:51:44.08M 2015-10-01T16:49:55.941Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.821 34.584 1504.4950 17:51:44.28M 2015-10-01T16:49:56.141Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.822 34.584 1504.4949 17:51:44.48M 2015-10-01T16:49:56.333Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.822 34.585 1504.4948 17:51:44.68M 2015-10-01T16:49:56.538Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.823 34.585 1504.4943 17:51:44.87M 2015-10-01T16:49:56.738Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.823 34.586 1504.4933 17:51:45.10M 2015-10-01T16:49:56.943Z|I-OCEAN7-304-XXXX| 26.85 14.331 41.823 34.586 1504.4928 17:51:45.29M 2015-10-01T16:49:57.148Z|I-OCEAN7-304-XXXX| 26.85 14.331 41.822 34.586 1504.4923 17:51:45.49M 2015-10-01T16:49:57.381Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.822 34.585 1504.4923 17:51:45.69M 2015-10-01T16:49:57.553Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.821 34.584 1504.4913 17:51:45.91M 2015-10-01T16:49:57.758Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.821 34.584 1504.4916 17:51:46.11M 2015-10-01T16:49:57.958Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.820 34.583 1504.4918 17:51:46.31M 2015-10-01T16:49:58.163Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.821 34.583 1504.4923 17:51:46.51M 2015-10-01T16:49:58.363Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.821 34.584 1504.4928 17:51:46.71M 2015-10-01T16:49:58.568Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.821 34.584 1504.4924 17:51:46.90M 2015-10-01T16:49:58.773Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.821 34.584 1504.4927 17:51:47.13M 2015-10-01T16:49:58.973Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.821 34.583 1504.4928 17:51:47.32M 2015-10-01T16:49:59.178Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.821 34.583 1504.4934 17:51:47.52M 2015-10-01T16:49:59.383Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.821 34.583 1504.4938 17:51:47.72M 2015-10-01T16:49:59.587Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.821 34.582 1504.4940 17:51:47.92M 2015-10-01T16:49:59.788Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.821 34.583 1504.4937 17:51:48.14M 2015-10-01T16:49:59.988Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.820 34.583 1504.4933 17:51:48.34M 2015-10-01T16:50:00.193Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.821 34.583 1504.4934 17:51:48.54M 2015-10-01T16:50:00.398Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.821 34.583 1504.4928 17:51:48.73M 2015-10-01T16:50:00.598Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.821 34.583 1504.4938 17:51:48.94M 2015-10-01T16:50:00.803Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.821 34.583 1504.4937 17:51:49.15M 2015-10-01T16:50:01.011Z|I-OCEAN7-304-XXXX| 26.88 14.330 41.821 34.585 1504.4879 17:51:49.35M 2015-10-01T16:50:01.208Z|I-OCEAN7-304-XXXX| 26.85 14.330 41.819 34.584 1504.4858 17:51:49.55M 2015-10-01T16:50:01.413Z|I-OCEAN7-304-XXXX| 26.85 14.330 41.818 34.583 1504.4843 17:51:49.75M 2015-10-01T16:50:01.613Z|I-OCEAN7-304-XXXX| 26.85 14.330 41.816 34.581 1504.4822 17:51:49.95M 2015-10-01T16:50:01.833Z|I-OCEAN7-304-XXXX| 26.85 14.330 41.816 34.581 1504.4817 17:51:50.17M 2015-10-01T16:50:02.023Z|I-OCEAN7-304-XXXX| 26.85 14.330 41.815 34.581 1504.4811 17:51:50.38M 2015-10-01T16:50:02.225Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.815 34.577 1504.4910 17:51:50.57M 2015-10-01T16:50:02.428Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.815 34.576 1504.4912 17:51:50.77M 2015-10-01T16:50:02.661Z|I-OCEAN7-304-XXXX| 26.88 14.335 41.815 34.576 1504.4915 17:51:50.97M 2015-10-01T16:50:02.833Z|I-OCEAN7-304-XXXX| 26.86 14.335 41.816 34.576 1504.4928 17:51:51.18M 2015-10-01T16:50:03.033Z|I-OCEAN7-304-XXXX| 26.86 14.335 41.817 34.577 1504.4949 17:51:51.38M 2015-10-01T16:50:03.238Z|I-OCEAN7-304-XXXX| 26.84 14.336 41.817 34.577 1504.4956 17:51:51.58M 2015-10-01T16:50:03.443Z|I-OCEAN7-304-XXXX| 26.88 14.336 41.817 34.577 1504.4971 17:51:51.78M 2015-10-01T16:50:03.643Z|I-OCEAN7-304-XXXX| 26.85 14.336 41.817 34.577 1504.4976 17:51:52.00M 2015-10-01T16:50:03.848Z|I-OCEAN7-304-XXXX| 26.85 14.336 41.818 34.577 1504.4977 17:51:52.20M 2015-10-01T16:50:04.061Z|I-OCEAN7-304-XXXX| 26.85 14.336 41.818 34.578 1504.4976 17:51:52.40M 2015-10-01T16:50:04.253Z|I-OCEAN7-304-XXXX| 26.88 14.336 41.818 34.578 1504.4976 17:51:52.60M 2015-10-01T16:50:04.458Z|I-OCEAN7-304-XXXX| 26.91 14.335 41.818 34.578 1504.4976 17:51:52.80M 2015-10-01T16:50:04.658Z|I-OCEAN7-304-XXXX| 26.88 14.335 41.818 34.579 1504.4961 17:51:53.02M 2015-10-01T16:50:04.866Z|I-OCEAN7-304-XXXX| 26.88 14.335 41.818 34.579 1504.4952 17:51:53.21M 2015-10-01T16:50:05.068Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.819 34.579 1504.4954 17:51:53.41M 2015-10-01T16:50:05.301Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.819 34.580 1504.4944 17:51:53.61M 2015-10-01T16:50:05.473Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.819 34.580 1504.4952 17:51:53.81M 2015-10-01T16:50:05.673Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.819 34.581 1504.4954 17:51:54.03M 2015-10-01T16:50:05.878Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.819 34.581 1504.4946 17:51:54.23M 2015-10-01T16:50:06.078Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.819 34.581 1504.4938 17:51:54.43M 2015-10-01T16:50:06.306Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.819 34.581 1504.4933 17:51:54.63M 2015-10-01T16:50:06.483Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.819 34.581 1504.4934 17:51:54.84M 2015-10-01T16:50:06.688Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.818 34.580 1504.4924 17:51:55.04M 2015-10-01T16:50:06.888Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.818 34.581 1504.4916 17:51:55.24M 2015-10-01T16:50:07.093Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.818 34.580 1504.4910 17:51:55.44M 2015-10-01T16:50:07.298Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.818 34.580 1504.4910 17:51:55.64M 2015-10-01T16:50:07.505Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.817 34.580 1504.4906 17:51:55.84M 2015-10-01T16:50:07.708Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.817 34.580 1504.4911 17:51:56.06M 2015-10-01T16:50:07.908Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.818 34.580 1504.4911 17:51:56.26M 2015-10-01T16:50:08.113Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.817 34.579 1504.4908 17:51:56.46M 2015-10-01T16:50:08.313Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.817 34.579 1504.4908 17:51:56.66M 2015-10-01T16:50:08.518Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.816 34.579 1504.4900 17:51:56.85M 2015-10-01T16:50:08.718Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.817 34.579 1504.4905 17:51:57.07M 2015-10-01T16:50:08.923Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.816 34.579 1504.4901 17:51:57.27M 2015-10-01T16:50:09.128Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.816 34.578 1504.4896 17:51:57.47M 2015-10-01T16:50:09.328Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.816 34.578 1504.4894 17:51:57.67M 2015-10-01T16:50:09.533Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.816 34.579 1504.4885 17:51:57.87M 2015-10-01T16:50:09.733Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.816 34.579 1504.4886 17:51:58.09M 2015-10-01T16:50:09.938Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.816 34.579 1504.4888 17:51:58.29M 2015-10-01T16:50:10.145Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.817 34.579 1504.4891 17:51:58.49M 2015-10-01T16:50:10.344Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.817 34.580 1504.4896 17:51:58.69M 2015-10-01T16:50:10.548Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.818 34.581 1504.4897 17:51:58.88M 2015-10-01T16:50:10.768Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.818 34.581 1504.4893 17:51:59.10M 2015-10-01T16:50:10.953Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.818 34.581 1504.4890 17:51:59.32M 2015-10-01T16:50:11.158Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.818 34.582 1504.4886 17:51:59.50M 2015-10-01T16:50:11.358Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.819 34.582 1504.4894 17:51:59.70M 2015-10-01T16:50:11.563Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.819 34.582 1504.4899 17:51:59.90M 2015-10-01T16:50:11.763Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.819 34.582 1504.4897 17:52:00.12M 2015-10-01T16:50:11.963Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.819 34.582 1504.4904 17:52:00.32M 2015-10-01T16:50:12.173Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.819 34.582 1504.4908 17:52:00.51M 2015-10-01T16:50:12.373Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.819 34.582 1504.4910 17:52:00.72M 2015-10-01T16:50:12.578Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.819 34.581 1504.4911 17:52:00.92M 2015-10-01T16:50:12.778Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.819 34.581 1504.4917 17:52:01.13M 2015-10-01T16:50:12.984Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.819 34.581 1504.4924 17:52:01.33M 2015-10-01T16:50:13.188Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.814 34.577 1504.4880 17:52:01.53M 2015-10-01T16:50:13.388Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.815 34.577 1504.4883 17:52:01.73M 2015-10-01T16:50:13.593Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.815 34.577 1504.4880 17:52:01.93M 2015-10-01T16:50:13.798Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.815 34.577 1504.4884 17:52:02.15M 2015-10-01T16:50:13.998Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.815 34.577 1504.4895 17:52:02.35M 2015-10-01T16:50:14.198Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.815 34.577 1504.4902 17:52:02.55M 2015-10-01T16:50:14.403Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.819 34.581 1504.4944 17:52:02.74M 2015-10-01T16:50:14.608Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.820 34.581 1504.4939 17:52:02.95M 2015-10-01T16:50:14.808Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.820 34.582 1504.4932 17:52:03.16M 2015-10-01T16:50:15.013Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.819 34.582 1504.4921 17:52:03.36M 2015-10-01T16:50:15.233Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.819 34.582 1504.4918 17:52:03.56M 2015-10-01T16:50:15.418Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.819 34.582 1504.4918 17:52:03.78M 2015-10-01T16:50:15.624Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.819 34.582 1504.4911 17:52:03.96M 2015-10-01T16:50:15.828Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.820 34.582 1504.4915 17:52:04.18M 2015-10-01T16:50:16.028Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.819 34.582 1504.4904 17:52:04.38M 2015-10-01T16:50:16.234Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.819 34.582 1504.4896 17:52:04.58M 2015-10-01T16:50:16.433Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.819 34.582 1504.4904 17:52:04.78M 2015-10-01T16:50:16.638Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.818 34.581 1504.4897 17:52:04.97M 2015-10-01T16:50:16.838Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.818 34.581 1504.4894 17:52:05.19M 2015-10-01T16:50:17.043Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.817 34.580 1504.4879 17:52:05.39M 2015-10-01T16:50:17.248Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.817 34.578 1504.4928 17:52:05.59M 2015-10-01T16:50:17.454Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.816 34.578 1504.4922 17:52:05.79M 2015-10-01T16:50:17.654Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.816 34.578 1504.4927 17:52:06.01M 2015-10-01T16:50:17.854Z|I-OCEAN7-304-XXXX| 26.87 14.335 41.817 34.578 1504.4932 17:52:06.21M 2015-10-01T16:50:18.059Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.817 34.578 1504.4930 17:52:06.41M 2015-10-01T16:50:18.264Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.817 34.578 1504.4928 17:52:06.61M 2015-10-01T16:50:18.464Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.817 34.579 1504.4937 17:52:06.81M 2015-10-01T16:50:18.668Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.817 34.579 1504.4939 17:52:07.02M 2015-10-01T16:50:18.874Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.817 34.579 1504.4922 17:52:07.22M 2015-10-01T16:50:19.074Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.817 34.579 1504.4922 17:52:07.42M 2015-10-01T16:50:19.278Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.817 34.579 1504.4921 17:52:07.62M 2015-10-01T16:50:19.479Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.817 34.579 1504.4912 17:52:07.82M 2015-10-01T16:50:19.699Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.817 34.580 1504.4907 17:52:08.04M 2015-10-01T16:50:19.888Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.818 34.580 1504.4907 17:52:08.26M 2015-10-01T16:50:20.101Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.818 34.580 1504.4907 17:52:08.44M 2015-10-01T16:50:20.293Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.818 34.581 1504.4904 17:52:08.64M 2015-10-01T16:50:20.493Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.818 34.580 1504.4906 17:52:08.83M 2015-10-01T16:50:20.699Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.818 34.580 1504.4906 17:52:09.05M 2015-10-01T16:50:20.899Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.818 34.580 1504.4906 17:52:09.25M 2015-10-01T16:50:21.104Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.818 34.581 1504.4912 17:52:09.45M 2015-10-01T16:50:21.309Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.819 34.581 1504.4918 17:52:09.65M 2015-10-01T16:50:21.509Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.819 34.581 1504.4918 17:52:09.85M 2015-10-01T16:50:21.714Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.819 34.581 1504.4922 17:52:10.07M 2015-10-01T16:50:21.919Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.819 34.581 1504.4928 17:52:10.27M 2015-10-01T16:50:22.119Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.820 34.582 1504.4935 17:52:10.47M 2015-10-01T16:50:22.324Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.820 34.582 1504.4932 17:52:10.67M 2015-10-01T16:50:22.524Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.820 34.582 1504.4937 17:52:10.86M 2015-10-01T16:50:22.729Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.820 34.582 1504.4932 17:52:11.08M 2015-10-01T16:50:22.929Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.820 34.582 1504.4933 17:52:11.28M 2015-10-01T16:50:23.141Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.820 34.581 1504.4961 17:52:11.48M 2015-10-01T16:50:23.341Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.820 34.581 1504.4966 17:52:11.68M 2015-10-01T16:50:23.544Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.820 34.581 1504.4971 17:52:11.88M 2015-10-01T16:50:23.744Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.821 34.582 1504.4974 17:52:12.10M 2015-10-01T16:50:23.981Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.821 34.582 1504.4984 17:52:12.30M 2015-10-01T16:50:24.169Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.821 34.582 1504.4973 17:52:12.50M 2015-10-01T16:50:24.354Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.820 34.581 1504.4968 17:52:12.71M 2015-10-01T16:50:24.554Z|I-OCEAN7-304-XXXX| 26.89 14.335 41.820 34.581 1504.4979 17:52:12.90M 2015-10-01T16:50:24.759Z|I-OCEAN7-304-XXXX| 26.92 14.335 41.820 34.580 1504.4982 17:52:13.11M 2015-10-01T16:50:24.964Z|I-OCEAN7-304-XXXX| 26.90 14.335 41.824 34.585 1504.5021 17:52:13.31M 2015-10-01T16:50:25.181Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.825 34.585 1504.5013 17:52:13.51M 2015-10-01T16:50:25.369Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.824 34.585 1504.5017 17:52:13.71M 2015-10-01T16:50:25.574Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.824 34.585 1504.4998 17:52:13.91M 2015-10-01T16:50:25.774Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.825 34.586 1504.5009 17:52:14.13M 2015-10-01T16:50:25.979Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.820 34.582 1504.4952 17:52:14.33M 2015-10-01T16:50:26.179Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.819 34.581 1504.4941 17:52:14.53M 2015-10-01T16:50:26.384Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.819 34.581 1504.4927 17:52:14.72M 2015-10-01T16:50:26.589Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.819 34.581 1504.4923 17:52:14.92M 2015-10-01T16:50:26.789Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.819 34.580 1504.4922 17:52:15.14M 2015-10-01T16:50:26.994Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.819 34.580 1504.4922 17:52:15.34M 2015-10-01T16:50:27.194Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.819 34.581 1504.4927 17:52:15.54M 2015-10-01T16:50:27.399Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.818 34.580 1504.4921 17:52:15.74M 2015-10-01T16:50:27.622Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.819 34.581 1504.4928 17:52:15.94M 2015-10-01T16:50:27.804Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.819 34.581 1504.4923 17:52:16.16M 2015-10-01T16:50:28.009Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.819 34.581 1504.4918 17:52:16.36M 2015-10-01T16:50:28.214Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.819 34.581 1504.4918 17:52:16.56M 2015-10-01T16:50:28.414Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.819 34.581 1504.4911 17:52:16.76M 2015-10-01T16:50:28.634Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.819 34.581 1504.4911 17:52:16.95M 2015-10-01T16:50:28.819Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.819 34.581 1504.4910 17:52:17.19M 2015-10-01T16:50:29.024Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.819 34.582 1504.4906 17:52:17.37M 2015-10-01T16:50:29.229Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.820 34.582 1504.4913 17:52:17.57M 2015-10-01T16:50:29.429Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.819 34.582 1504.4913 17:52:17.77M 2015-10-01T16:50:29.634Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.819 34.581 1504.4918 17:52:17.97M 2015-10-01T16:50:29.861Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.819 34.581 1504.4919 17:52:18.19M 2015-10-01T16:50:30.034Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.819 34.581 1504.4922 17:52:18.39M 2015-10-01T16:50:30.239Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.818 34.581 1504.4912 17:52:18.58M 2015-10-01T16:50:30.444Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.818 34.581 1504.4902 17:52:18.79M 2015-10-01T16:50:30.649Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.825 34.587 1504.4977 17:52:19.00M 2015-10-01T16:50:30.854Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.825 34.587 1504.4977 17:52:19.20M 2015-10-01T16:50:31.049Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.818 34.581 1504.4916 17:52:19.40M 2015-10-01T16:50:31.254Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.817 34.579 1504.4910 17:52:19.60M 2015-10-01T16:50:31.459Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.816 34.578 1504.4910 17:52:19.80M 2015-10-01T16:50:31.664Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.815 34.577 1504.4891 17:52:20.02M 2015-10-01T16:50:31.902Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.815 34.577 1504.4890 17:52:20.22M 2015-10-01T16:50:32.069Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.814 34.576 1504.4889 17:52:20.41M 2015-10-01T16:50:32.269Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.814 34.576 1504.4889 17:52:20.61M 2015-10-01T16:50:32.474Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.814 34.577 1504.4884 17:52:20.81M 2015-10-01T16:50:32.674Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.815 34.578 1504.4883 17:52:21.03M 2015-10-01T16:50:32.879Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.816 34.579 1504.4885 17:52:21.23M 2015-10-01T16:50:33.099Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.817 34.580 1504.4897 17:52:21.43M 2015-10-01T16:50:33.289Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.819 34.582 1504.4913 17:52:21.65M 2015-10-01T16:50:33.489Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.820 34.583 1504.4932 17:52:21.83M 2015-10-01T16:50:33.701Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.821 34.584 1504.4939 17:52:22.05M 2015-10-01T16:50:33.894Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.821 34.584 1504.4943 17:52:22.25M 2015-10-01T16:50:34.100Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.821 34.584 1504.4945 17:52:22.44M 2015-10-01T16:50:34.299Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.822 34.584 1504.4952 17:52:22.65M 2015-10-01T16:50:34.505Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.822 34.584 1504.4941 17:52:22.84M 2015-10-01T16:50:34.705Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.815 34.579 1504.4875 17:52:23.06M 2015-10-01T16:50:34.909Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.815 34.578 1504.4875 17:52:23.26M 2015-10-01T16:50:35.114Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.815 34.578 1504.4878 17:52:23.46M 2015-10-01T16:50:35.319Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.815 34.578 1504.4875 17:52:23.66M 2015-10-01T16:50:35.519Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.815 34.578 1504.4869 17:52:23.86M 2015-10-01T16:50:35.724Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.815 34.578 1504.4860 17:52:24.08M 2015-10-01T16:50:35.942Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.814 34.577 1504.4862 17:52:24.28M 2015-10-01T16:50:36.129Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.813 34.576 1504.4855 17:52:24.48M 2015-10-01T16:50:36.334Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.818 34.581 1504.4911 17:52:24.67M 2015-10-01T16:50:36.534Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.819 34.581 1504.4911 17:52:24.88M 2015-10-01T16:50:36.739Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.818 34.581 1504.4900 17:52:25.09M 2015-10-01T16:50:36.939Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.818 34.580 1504.4893 17:52:25.29M 2015-10-01T16:50:37.146Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.818 34.580 1504.4890 17:52:25.49M 2015-10-01T16:50:37.349Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.818 34.581 1504.4901 17:52:25.69M 2015-10-01T16:50:37.569Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.816 34.579 1504.4874 17:52:25.89M 2015-10-01T16:50:37.754Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.819 34.582 1504.4907 17:52:26.12M 2015-10-01T16:50:37.954Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.820 34.583 1504.4912 17:52:26.31M 2015-10-01T16:50:38.159Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.817 34.580 1504.4877 17:52:26.50M 2015-10-01T16:50:38.364Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.815 34.578 1504.4866 17:52:26.70M 2015-10-01T16:50:38.564Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.815 34.578 1504.4867 17:52:26.90M 2015-10-01T16:50:38.764Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.815 34.578 1504.4862 17:52:27.12M 2015-10-01T16:50:38.969Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.816 34.579 1504.4865 17:52:27.32M 2015-10-01T16:50:39.182Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.816 34.579 1504.4875 17:52:27.52M 2015-10-01T16:50:39.374Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.816 34.579 1504.4871 17:52:27.72M 2015-10-01T16:50:39.579Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.815 34.578 1504.4871 17:52:27.91M 2015-10-01T16:50:39.785Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.815 34.578 1504.4871 17:52:28.13M 2015-10-01T16:50:40.021Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.814 34.578 1504.4860 17:52:28.34M 2015-10-01T16:50:40.189Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.815 34.578 1504.4863 17:52:28.54M 2015-10-01T16:50:40.394Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.815 34.579 1504.4865 17:52:28.73M 2015-10-01T16:50:40.594Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.815 34.579 1504.4849 17:52:28.93M 2015-10-01T16:50:40.799Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.815 34.579 1504.4845 17:52:29.15M 2015-10-01T16:50:40.999Z|I-OCEAN7-304-XXXX| 26.85 14.331 41.815 34.579 1504.4846 17:52:29.35M 2015-10-01T16:50:41.204Z|I-OCEAN7-304-XXXX| 26.86 14.331 41.816 34.580 1504.4850 17:52:29.55M 2015-10-01T16:50:41.404Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.817 34.581 1504.4854 17:52:29.75M 2015-10-01T16:50:41.609Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.817 34.581 1504.4860 17:52:29.95M 2015-10-01T16:50:41.814Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.817 34.580 1504.4874 17:52:30.17M 2015-10-01T16:50:42.035Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.817 34.581 1504.4875 17:52:30.37M 2015-10-01T16:50:42.220Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.818 34.581 1504.4886 17:52:30.58M 2015-10-01T16:50:42.420Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.818 34.581 1504.4897 17:52:30.76M 2015-10-01T16:50:42.625Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.819 34.582 1504.4915 17:52:30.96M 2015-10-01T16:50:42.830Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.819 34.581 1504.4913 17:52:31.18M 2015-10-01T16:50:43.030Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.818 34.581 1504.4917 17:52:31.38M 2015-10-01T16:50:43.235Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.821 34.583 1504.4943 17:52:31.58M 2015-10-01T16:50:43.440Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.821 34.583 1504.4945 17:52:31.78M 2015-10-01T16:50:43.640Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.821 34.584 1504.4952 17:52:32.00M 2015-10-01T16:50:43.840Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.822 34.584 1504.4967 17:52:32.20M 2015-10-01T16:50:44.044Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.823 34.584 1504.4976 17:52:32.39M 2015-10-01T16:50:44.250Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.823 34.584 1504.4973 17:52:32.59M 2015-10-01T16:50:44.455Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.823 34.584 1504.4972 17:52:32.79M 2015-10-01T16:50:44.660Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.823 34.585 1504.4979 17:52:33.01M 2015-10-01T16:50:44.860Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.823 34.584 1504.4974 17:52:33.21M 2015-10-01T16:50:45.065Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.823 34.584 1504.4982 17:52:33.41M 2015-10-01T16:50:45.301Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.823 34.584 1504.4978 17:52:33.61M 2015-10-01T16:50:45.470Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.817 34.579 1504.4916 17:52:33.81M 2015-10-01T16:50:45.670Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.819 34.581 1504.4937 17:52:34.03M 2015-10-01T16:50:45.875Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.820 34.582 1504.4940 17:52:34.23M 2015-10-01T16:50:46.080Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.821 34.583 1504.4949 17:52:34.42M 2015-10-01T16:50:46.280Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.822 34.585 1504.4952 17:52:34.63M 2015-10-01T16:50:46.501Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.821 34.583 1504.4929 17:52:34.82M 2015-10-01T16:50:46.690Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.820 34.583 1504.4912 17:52:35.06M 2015-10-01T16:50:46.890Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.819 34.582 1504.4902 17:52:35.24M 2015-10-01T16:50:47.090Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.819 34.582 1504.4904 17:52:35.44M 2015-10-01T16:50:47.302Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.818 34.581 1504.4910 17:52:35.64M 2015-10-01T16:50:47.500Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.818 34.581 1504.4913 17:52:35.84M 2015-10-01T16:50:47.700Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.817 34.579 1504.4890 17:52:36.06M 2015-10-01T16:50:47.905Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.815 34.578 1504.4869 17:52:36.25M 2015-10-01T16:50:48.105Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.814 34.577 1504.4862 17:52:36.45M 2015-10-01T16:50:48.310Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.814 34.576 1504.4860 17:52:36.65M 2015-10-01T16:50:48.515Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.813 34.576 1504.4861 17:52:36.85M 2015-10-01T16:50:48.715Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.812 34.575 1504.4847 17:52:37.07M 2015-10-01T16:50:48.920Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.812 34.574 1504.4846 17:52:37.27M 2015-10-01T16:50:49.120Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.811 34.573 1504.4850 17:52:37.47M 2015-10-01T16:50:49.325Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.811 34.573 1504.4843 17:52:37.67M 2015-10-01T16:50:49.530Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.811 34.573 1504.4843 17:52:37.87M 2015-10-01T16:50:49.735Z|I-OCEAN7-304-XXXX| 26.85 14.334 41.817 34.579 1504.4915 17:52:38.09M 2015-10-01T16:50:49.935Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.818 34.580 1504.4937 17:52:38.29M 2015-10-01T16:50:50.140Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.820 34.582 1504.4945 17:52:38.48M 2015-10-01T16:50:50.340Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.821 34.583 1504.4946 17:52:38.68M 2015-10-01T16:50:50.545Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.816 34.579 1504.4885 17:52:38.88M 2015-10-01T16:50:50.775Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.815 34.578 1504.4862 17:52:39.10M 2015-10-01T16:50:50.965Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.813 34.577 1504.4843 17:52:39.30M 2015-10-01T16:50:51.155Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.813 34.576 1504.4833 17:52:39.52M 2015-10-01T16:50:51.355Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.812 34.575 1504.4829 17:52:39.70M 2015-10-01T16:50:51.560Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.810 34.574 1504.4814 17:52:39.90M 2015-10-01T16:50:51.760Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.809 34.573 1504.4811 17:52:40.12M 2015-10-01T16:50:51.965Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.809 34.572 1504.4806 17:52:40.31M 2015-10-01T16:50:52.170Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.809 34.572 1504.4816 17:52:40.52M 2015-10-01T16:50:52.370Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.810 34.573 1504.4830 17:52:40.71M 2015-10-01T16:50:52.575Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.811 34.574 1504.4841 17:52:40.91M 2015-10-01T16:50:52.780Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.812 34.574 1504.4840 17:52:41.13M 2015-10-01T16:50:52.980Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.812 34.575 1504.4855 17:52:41.33M 2015-10-01T16:50:53.185Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.812 34.575 1504.4863 17:52:41.53M 2015-10-01T16:50:53.421Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.824 34.586 1504.4972 17:52:41.73M 2015-10-01T16:50:53.590Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.823 34.585 1504.4972 17:52:41.93M 2015-10-01T16:50:53.790Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.822 34.584 1504.4952 17:52:42.15M 2015-10-01T16:50:53.995Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.821 34.583 1504.4939 17:52:42.35M 2015-10-01T16:50:54.200Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.820 34.582 1504.4930 17:52:42.54M 2015-10-01T16:50:54.400Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.819 34.582 1504.4918 17:52:42.75M 2015-10-01T16:50:54.605Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.818 34.581 1504.4906 17:52:42.94M 2015-10-01T16:50:54.810Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.817 34.580 1504.4894 17:52:43.16M 2015-10-01T16:50:55.010Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.816 34.580 1504.4874 17:52:43.36M 2015-10-01T16:50:55.215Z|I-OCEAN7-304-XXXX| 26.92 14.331 41.816 34.580 1504.4862 17:52:43.56M 2015-10-01T16:50:55.430Z|I-OCEAN7-304-XXXX| 26.92 14.331 41.816 34.581 1504.4855 17:52:43.76M 2015-10-01T16:50:55.620Z|I-OCEAN7-304-XXXX| 26.90 14.330 41.816 34.581 1504.4841 17:52:43.97M 2015-10-01T16:50:55.825Z|I-OCEAN7-304-XXXX| 26.89 14.330 41.816 34.581 1504.4836 17:52:44.18M 2015-10-01T16:50:56.025Z|I-OCEAN7-304-XXXX| 26.89 14.330 41.816 34.580 1504.4830 17:52:44.38M 2015-10-01T16:50:56.230Z|I-OCEAN7-304-XXXX| 26.92 14.330 41.815 34.580 1504.4834 17:52:44.57M 2015-10-01T16:50:56.430Z|I-OCEAN7-304-XXXX| 26.93 14.331 41.815 34.579 1504.4839 17:52:44.77M 2015-10-01T16:50:56.635Z|I-OCEAN7-304-XXXX| 26.89 14.331 41.814 34.579 1504.4828 17:52:44.97M 2015-10-01T16:50:56.840Z|I-OCEAN7-304-XXXX| 26.86 14.331 41.815 34.579 1504.4835 17:52:45.19M 2015-10-01T16:50:57.040Z|I-OCEAN7-304-XXXX| 26.86 14.331 41.815 34.579 1504.4833 17:52:45.39M 2015-10-01T16:50:57.245Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.814 34.578 1504.4829 17:52:45.59M 2015-10-01T16:50:57.445Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.814 34.578 1504.4830 17:52:45.79M 2015-10-01T16:50:57.650Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.814 34.578 1504.4823 17:52:46.01M 2015-10-01T16:50:57.855Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.814 34.578 1504.4816 17:52:46.20M 2015-10-01T16:50:58.055Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.814 34.579 1504.4818 17:52:46.40M 2015-10-01T16:50:58.260Z|I-OCEAN7-304-XXXX| 26.84 14.331 41.814 34.578 1504.4813 17:52:46.60M 2015-10-01T16:50:58.460Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.813 34.577 1504.4824 17:52:46.80M 2015-10-01T16:50:58.665Z|I-OCEAN7-304-XXXX| 26.86 14.331 41.813 34.577 1504.4829 17:52:47.02M 2015-10-01T16:50:58.870Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.813 34.577 1504.4833 17:52:47.22M 2015-10-01T16:50:59.101Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.813 34.577 1504.4829 17:52:47.42M 2015-10-01T16:50:59.275Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.813 34.577 1504.4832 17:52:47.62M 2015-10-01T16:50:59.475Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.813 34.577 1504.4844 17:52:47.82M 2015-10-01T16:50:59.680Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.814 34.577 1504.4856 17:52:48.04M 2015-10-01T16:50:59.900Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.814 34.577 1504.4863 17:52:48.24M 2015-10-01T16:51:00.085Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.815 34.578 1504.4874 17:52:48.45M 2015-10-01T16:51:00.290Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.816 34.578 1504.4883 17:52:48.63M 2015-10-01T16:51:00.490Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.816 34.579 1504.4895 17:52:48.83M 2015-10-01T16:51:00.695Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.817 34.579 1504.4904 17:52:49.05M 2015-10-01T16:51:00.900Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.817 34.579 1504.4902 17:52:49.25M 2015-10-01T16:51:01.101Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.816 34.578 1504.4904 17:52:49.45M 2015-10-01T16:51:01.305Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.816 34.578 1504.4904 17:52:49.65M 2015-10-01T16:51:01.506Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.816 34.578 1504.4916 17:52:49.85M 2015-10-01T16:51:01.741Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.816 34.578 1504.4913 17:52:50.07M 2015-10-01T16:51:01.915Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.821 34.582 1504.4958 17:52:50.27M 2015-10-01T16:51:02.115Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.820 34.582 1504.4950 17:52:50.47M 2015-10-01T16:51:02.321Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.821 34.582 1504.4945 17:52:50.66M 2015-10-01T16:51:02.521Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.822 34.584 1504.4952 17:52:50.86M 2015-10-01T16:51:02.726Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.823 34.585 1504.4968 17:52:51.08M 2015-10-01T16:51:02.930Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.825 34.587 1504.4979 17:52:51.28M 2015-10-01T16:51:03.131Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.825 34.587 1504.4974 17:52:51.48M 2015-10-01T16:51:03.335Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.826 34.588 1504.4984 17:52:51.68M 2015-10-01T16:51:03.535Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.820 34.583 1504.4917 17:52:51.88M 2015-10-01T16:51:03.741Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.820 34.583 1504.4907 17:52:52.10M 2015-10-01T16:51:03.940Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.819 34.583 1504.4906 17:52:52.30M 2015-10-01T16:51:04.151Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.818 34.582 1504.4896 17:52:52.49M 2015-10-01T16:51:04.370Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.817 34.580 1504.4889 17:52:52.70M 2015-10-01T16:51:04.551Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.816 34.580 1504.4874 17:52:52.91M 2015-10-01T16:51:04.755Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.815 34.579 1504.4866 17:52:53.11M 2015-10-01T16:51:04.961Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.814 34.578 1504.4847 17:52:53.31M 2015-10-01T16:51:05.161Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.814 34.577 1504.4852 17:52:53.51M 2015-10-01T16:51:05.365Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.814 34.577 1504.4855 17:52:53.71M 2015-10-01T16:51:05.570Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.814 34.577 1504.4856 17:52:53.91M 2015-10-01T16:51:05.782Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.814 34.577 1504.4860 17:52:54.12M 2015-10-01T16:51:05.970Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.814 34.577 1504.4866 17:52:54.32M 2015-10-01T16:51:06.175Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.815 34.577 1504.4879 17:52:54.52M 2015-10-01T16:51:06.380Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.815 34.578 1504.4893 17:52:54.72M 2015-10-01T16:51:06.581Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.816 34.578 1504.4911 17:52:54.92M 2015-10-01T16:51:06.786Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.816 34.578 1504.4917 17:52:55.14M 2015-10-01T16:51:06.991Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.817 34.579 1504.4924 17:52:55.34M 2015-10-01T16:51:07.191Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.818 34.580 1504.4928 17:52:55.54M 2015-10-01T16:51:07.396Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.819 34.580 1504.4935 17:52:55.74M 2015-10-01T16:51:07.596Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.819 34.581 1504.4938 17:52:55.94M 2015-10-01T16:51:07.801Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.820 34.581 1504.4946 17:52:56.15M 2015-10-01T16:51:08.006Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.821 34.582 1504.4948 17:52:56.36M 2015-10-01T16:51:08.211Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.822 34.583 1504.4954 17:52:56.55M 2015-10-01T16:51:08.411Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.822 34.583 1504.4969 17:52:56.75M 2015-10-01T16:51:08.616Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.817 34.579 1504.4917 17:52:56.95M 2015-10-01T16:51:08.831Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.816 34.579 1504.4899 17:52:57.17M 2015-10-01T16:51:09.021Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.816 34.579 1504.4886 17:52:57.39M 2015-10-01T16:51:09.221Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.816 34.579 1504.4879 17:52:57.57M 2015-10-01T16:51:09.426Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.816 34.579 1504.4866 17:52:57.77M 2015-10-01T16:51:09.626Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.815 34.579 1504.4860 17:52:57.97M 2015-10-01T16:51:09.836Z|I-OCEAN7-304-XXXX| 26.86 14.331 41.815 34.579 1504.4845 17:52:58.18M 2015-10-01T16:51:10.036Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.815 34.578 1504.4841 17:52:58.39M 2015-10-01T16:51:10.236Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.815 34.579 1504.4857 17:52:58.59M 2015-10-01T16:51:10.441Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.816 34.579 1504.4857 17:52:58.78M 2015-10-01T16:51:10.646Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.816 34.580 1504.4857 17:52:59.00M 2015-10-01T16:51:10.846Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.816 34.580 1504.4855 17:52:59.20M 2015-10-01T16:51:11.051Z|I-OCEAN7-304-XXXX| 26.90 14.331 41.816 34.580 1504.4860 17:52:59.40M 2015-10-01T16:51:11.256Z|I-OCEAN7-304-XXXX| 26.90 14.331 41.817 34.581 1504.4867 17:52:59.60M 2015-10-01T16:51:11.456Z|I-OCEAN7-304-XXXX| 26.84 14.331 41.817 34.581 1504.4855 17:52:59.80M 2015-10-01T16:51:11.661Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.817 34.581 1504.4862 17:53:00.02M 2015-10-01T16:51:11.861Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.818 34.582 1504.4872 17:53:00.22M 2015-10-01T16:51:12.061Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.818 34.581 1504.4877 17:53:00.41M 2015-10-01T16:51:12.271Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.818 34.582 1504.4885 17:53:00.61M 2015-10-01T16:51:12.471Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.818 34.581 1504.4889 17:53:00.81M 2015-10-01T16:51:12.671Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.817 34.581 1504.4877 17:53:01.03M 2015-10-01T16:51:12.876Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.817 34.580 1504.4873 17:53:01.23M 2015-10-01T16:51:13.081Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.816 34.580 1504.4867 17:53:01.43M 2015-10-01T16:51:13.301Z|I-OCEAN7-304-XXXX| 26.84 14.331 41.816 34.580 1504.4839 17:53:01.63M 2015-10-01T16:51:13.486Z|I-OCEAN7-304-XXXX| 26.84 14.330 41.816 34.581 1504.4833 17:53:01.84M 2015-10-01T16:51:13.686Z|I-OCEAN7-304-XXXX| 26.84 14.330 41.816 34.581 1504.4827 17:53:02.05M 2015-10-01T16:51:13.891Z|I-OCEAN7-304-XXXX| 26.84 14.330 41.817 34.582 1504.4829 17:53:02.24M 2015-10-01T16:51:14.091Z|I-OCEAN7-304-XXXX| 26.90 14.330 41.817 34.583 1504.4839 17:53:02.44M 2015-10-01T16:51:14.296Z|I-OCEAN7-304-XXXX| 26.91 14.329 41.817 34.583 1504.4834 17:53:02.64M 2015-10-01T16:51:14.501Z|I-OCEAN7-304-XXXX| 26.92 14.329 41.817 34.583 1504.4834 17:53:02.84M 2015-10-01T16:51:14.706Z|I-OCEAN7-304-XXXX| 26.96 14.329 41.818 34.583 1504.4835 17:53:03.06M 2015-10-01T16:51:14.911Z|I-OCEAN7-304-XXXX| 26.94 14.329 41.818 34.584 1504.4836 17:53:03.26M 2015-10-01T16:51:15.111Z|I-OCEAN7-304-XXXX| 26.91 14.329 41.819 34.585 1504.4841 17:53:03.46M 2015-10-01T16:51:15.311Z|I-OCEAN7-304-XXXX| 26.91 14.329 41.819 34.585 1504.4846 17:53:03.66M 2015-10-01T16:51:15.516Z|I-OCEAN7-304-XXXX| 26.91 14.331 41.819 34.583 1504.4890 17:53:03.86M 2015-10-01T16:51:15.721Z|I-OCEAN7-304-XXXX| 26.89 14.331 41.818 34.582 1504.4883 17:53:04.08M 2015-10-01T16:51:15.921Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.818 34.582 1504.4893 17:53:04.28M 2015-10-01T16:51:16.126Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.818 34.581 1504.4894 17:53:04.47M 2015-10-01T16:51:16.331Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.817 34.581 1504.4886 17:53:04.67M 2015-10-01T16:51:16.531Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.816 34.579 1504.4874 17:53:04.87M 2015-10-01T16:51:16.731Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.816 34.579 1504.4875 17:53:05.09M 2015-10-01T16:51:16.936Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.816 34.579 1504.4879 17:53:05.29M 2015-10-01T16:51:17.141Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.815 34.578 1504.4872 17:53:05.49M 2015-10-01T16:51:17.341Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.815 34.578 1504.4875 17:53:05.69M 2015-10-01T16:51:17.546Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.815 34.578 1504.4866 17:53:05.89M 2015-10-01T16:51:17.761Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.815 34.578 1504.4865 17:53:06.11M 2015-10-01T16:51:17.951Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.815 34.578 1504.4866 17:53:06.32M 2015-10-01T16:51:18.156Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.815 34.578 1504.4866 17:53:06.50M 2015-10-01T16:51:18.361Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.815 34.578 1504.4860 17:53:06.71M 2015-10-01T16:51:18.561Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.815 34.578 1504.4867 17:53:06.90M 2015-10-01T16:51:18.766Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.815 34.578 1504.4875 17:53:07.12M 2015-10-01T16:51:18.966Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.816 34.578 1504.4890 17:53:07.32M 2015-10-01T16:51:19.181Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.816 34.578 1504.4900 17:53:07.52M 2015-10-01T16:51:19.371Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.817 34.579 1504.4906 17:53:07.72M 2015-10-01T16:51:19.576Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.817 34.580 1504.4907 17:53:07.92M 2015-10-01T16:51:19.781Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.818 34.581 1504.4917 17:53:08.14M 2015-10-01T16:51:19.986Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.819 34.581 1504.4927 17:53:08.33M 2015-10-01T16:51:20.186Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.820 34.582 1504.4941 17:53:08.54M 2015-10-01T16:51:20.386Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.821 34.583 1504.4949 17:53:08.73M 2015-10-01T16:51:20.591Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.822 34.584 1504.4956 17:53:08.93M 2015-10-01T16:51:20.796Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.822 34.584 1504.4950 17:53:09.15M 2015-10-01T16:51:20.996Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.822 34.584 1504.4952 17:53:09.35M 2015-10-01T16:51:21.201Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.822 34.584 1504.4945 17:53:09.55M 2015-10-01T16:51:21.406Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.822 34.584 1504.4938 17:53:09.75M 2015-10-01T16:51:21.606Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.822 34.584 1504.4939 17:53:09.95M 2015-10-01T16:51:21.806Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.822 34.584 1504.4943 17:53:10.16M 2015-10-01T16:51:22.016Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.822 34.584 1504.4939 17:53:10.36M 2015-10-01T16:51:22.236Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.821 34.584 1504.4929 17:53:10.56M 2015-10-01T16:51:22.421Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.821 34.583 1504.4938 17:53:10.78M 2015-10-01T16:51:22.621Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.821 34.583 1504.4938 17:53:10.96M 2015-10-01T16:51:22.862Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.820 34.582 1504.4923 17:53:11.18M 2015-10-01T16:51:23.031Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.819 34.581 1504.4907 17:53:11.38M 2015-10-01T16:51:23.231Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.818 34.580 1504.4899 17:53:11.58M 2015-10-01T16:51:23.431Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.817 34.580 1504.4890 17:53:11.78M 2015-10-01T16:51:23.636Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.819 34.582 1504.4916 17:53:11.97M 2015-10-01T16:51:23.840Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.820 34.582 1504.4930 17:53:12.20M 2015-10-01T16:51:24.041Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.821 34.583 1504.4935 17:53:12.39M 2015-10-01T16:51:24.246Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.821 34.583 1504.4945 17:53:12.59M 2015-10-01T16:51:24.451Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.820 34.582 1504.4930 17:53:12.79M 2015-10-01T16:51:24.651Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.819 34.581 1504.4929 17:53:13.01M 2015-10-01T16:51:24.856Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.819 34.581 1504.4929 17:53:13.21M 2015-10-01T16:51:25.061Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.819 34.582 1504.4927 17:53:13.41M 2015-10-01T16:51:25.261Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.819 34.581 1504.4930 17:53:13.61M 2015-10-01T16:51:25.466Z|I-OCEAN7-304-XXXX| 26.85 14.334 41.819 34.581 1504.4933 17:53:13.80M 2015-10-01T16:51:25.666Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.818 34.580 1504.4939 17:53:14.03M 2015-10-01T16:51:25.871Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.818 34.579 1504.4938 17:53:14.22M 2015-10-01T16:51:26.076Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.818 34.579 1504.4943 17:53:14.42M 2015-10-01T16:51:26.276Z|I-OCEAN7-304-XXXX| 26.89 14.335 41.818 34.579 1504.4960 17:53:14.62M 2015-10-01T16:51:26.481Z|I-OCEAN7-304-XXXX| 26.86 14.335 41.818 34.579 1504.4958 17:53:14.82M 2015-10-01T16:51:26.701Z|I-OCEAN7-304-XXXX| 26.89 14.335 41.818 34.579 1504.4965 17:53:15.04M 2015-10-01T16:51:26.882Z|I-OCEAN7-304-XXXX| 26.88 14.335 41.819 34.579 1504.4969 17:53:15.26M 2015-10-01T16:51:27.086Z|I-OCEAN7-304-XXXX| 26.88 14.335 41.819 34.580 1504.4978 17:53:15.44M 2015-10-01T16:51:27.292Z|I-OCEAN7-304-XXXX| 26.88 14.335 41.820 34.580 1504.4977 17:53:15.64M 2015-10-01T16:51:27.497Z|I-OCEAN7-304-XXXX| 26.87 14.335 41.820 34.580 1504.4978 17:53:15.84M 2015-10-01T16:51:27.697Z|I-OCEAN7-304-XXXX| 26.86 14.335 41.819 34.580 1504.4974 17:53:16.06M 2015-10-01T16:51:27.902Z|I-OCEAN7-304-XXXX| 26.88 14.335 41.819 34.580 1504.4972 17:53:16.26M 2015-10-01T16:51:28.102Z|I-OCEAN7-304-XXXX| 26.88 14.335 41.819 34.580 1504.4963 17:53:16.45M 2015-10-01T16:51:28.306Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.819 34.580 1504.4952 17:53:16.65M 2015-10-01T16:51:28.512Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.819 34.580 1504.4937 17:53:16.85M 2015-10-01T16:51:28.716Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.818 34.580 1504.4921 17:53:17.07M 2015-10-01T16:51:28.916Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.818 34.580 1504.4922 17:53:17.27M 2015-10-01T16:51:29.116Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.818 34.581 1504.4919 17:53:17.47M 2015-10-01T16:51:29.322Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.818 34.581 1504.4908 17:53:17.67M 2015-10-01T16:51:29.526Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.818 34.582 1504.4901 17:53:17.87M 2015-10-01T16:51:29.727Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.819 34.582 1504.4897 17:53:18.08M 2015-10-01T16:51:29.932Z|I-OCEAN7-304-XXXX| 26.91 14.331 41.818 34.582 1504.4889 17:53:18.28M 2015-10-01T16:51:30.137Z|I-OCEAN7-304-XXXX| 26.91 14.331 41.818 34.582 1504.4888 17:53:18.48M 2015-10-01T16:51:30.337Z|I-OCEAN7-304-XXXX| 26.90 14.331 41.818 34.582 1504.4885 17:53:18.68M 2015-10-01T16:51:30.542Z|I-OCEAN7-304-XXXX| 26.90 14.331 41.818 34.582 1504.4880 17:53:18.88M 2015-10-01T16:51:30.742Z|I-OCEAN7-304-XXXX| 26.90 14.331 41.818 34.582 1504.4879 17:53:19.10M 2015-10-01T16:51:30.947Z|I-OCEAN7-304-XXXX| 26.90 14.331 41.818 34.582 1504.4888 17:53:19.30M 2015-10-01T16:51:31.162Z|I-OCEAN7-304-XXXX| 26.90 14.331 41.819 34.582 1504.4890 17:53:19.50M 2015-10-01T16:51:31.352Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.818 34.582 1504.4896 17:53:19.71M 2015-10-01T16:51:31.552Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.819 34.582 1504.4899 17:53:19.90M 2015-10-01T16:51:31.757Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.819 34.581 1504.4904 17:53:20.11M 2015-10-01T16:51:31.962Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.819 34.582 1504.4902 17:53:20.31M 2015-10-01T16:51:32.162Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.818 34.581 1504.4902 17:53:20.51M 2015-10-01T16:51:32.367Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.818 34.581 1504.4904 17:53:20.71M 2015-10-01T16:51:32.572Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.818 34.580 1504.4900 17:53:20.91M 2015-10-01T16:51:32.777Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.818 34.580 1504.4901 17:53:21.13M 2015-10-01T16:51:32.977Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.817 34.580 1504.4904 17:53:21.33M 2015-10-01T16:51:33.177Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.817 34.579 1504.4896 17:53:21.53M 2015-10-01T16:51:33.382Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.817 34.579 1504.4891 17:53:21.73M 2015-10-01T16:51:33.587Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.817 34.579 1504.4889 17:53:21.93M 2015-10-01T16:51:33.787Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.816 34.579 1504.4884 17:53:22.14M 2015-10-01T16:51:33.992Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.816 34.579 1504.4868 17:53:22.34M 2015-10-01T16:51:34.197Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.815 34.579 1504.4856 17:53:22.54M 2015-10-01T16:51:34.397Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.816 34.579 1504.4851 17:53:22.74M 2015-10-01T16:51:34.602Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.816 34.579 1504.4857 17:53:22.94M 2015-10-01T16:51:34.802Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.816 34.580 1504.4860 17:53:23.16M 2015-10-01T16:51:35.007Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.816 34.580 1504.4863 17:53:23.36M 2015-10-01T16:51:35.212Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.817 34.581 1504.4863 17:53:23.56M 2015-10-01T16:51:35.412Z|I-OCEAN7-304-XXXX| 26.90 14.331 41.817 34.581 1504.4867 17:53:23.76M 2015-10-01T16:51:35.632Z|I-OCEAN7-304-XXXX| 26.90 14.331 41.817 34.581 1504.4868 17:53:23.96M 2015-10-01T16:51:35.822Z|I-OCEAN7-304-XXXX| 26.89 14.331 41.817 34.581 1504.4869 17:53:24.19M 2015-10-01T16:51:36.022Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.817 34.580 1504.4866 17:53:24.38M 2015-10-01T16:51:36.227Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.817 34.580 1504.4869 17:53:24.57M 2015-10-01T16:51:36.427Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.817 34.580 1504.4880 17:53:24.77M 2015-10-01T16:51:36.632Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.817 34.580 1504.4889 17:53:24.97M 2015-10-01T16:51:36.837Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.817 34.579 1504.4896 17:53:25.19M 2015-10-01T16:51:37.037Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.817 34.579 1504.4908 17:53:25.39M 2015-10-01T16:51:37.242Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.817 34.579 1504.4908 17:53:25.59M 2015-10-01T16:51:37.442Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.817 34.579 1504.4921 17:53:25.79M 2015-10-01T16:51:37.647Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.817 34.579 1504.4919 17:53:26.00M 2015-10-01T16:51:37.847Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.817 34.579 1504.4921 17:53:26.20M 2015-10-01T16:51:38.052Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.817 34.579 1504.4917 17:53:26.40M 2015-10-01T16:51:38.257Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.812 34.575 1504.4869 17:53:26.60M 2015-10-01T16:51:38.457Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.812 34.575 1504.4858 17:53:26.80M 2015-10-01T16:51:38.662Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.812 34.574 1504.4860 17:53:27.02M 2015-10-01T16:51:38.862Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.812 34.574 1504.4851 17:53:27.22M 2015-10-01T16:51:39.067Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.811 34.574 1504.4844 17:53:27.42M 2015-10-01T16:51:39.272Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.811 34.574 1504.4847 17:53:27.62M 2015-10-01T16:51:39.477Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.810 34.573 1504.4845 17:53:27.82M 2015-10-01T16:51:39.677Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.810 34.572 1504.4847 17:53:28.04M 2015-10-01T16:51:39.882Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.810 34.573 1504.4854 17:53:28.23M 2015-10-01T16:51:40.097Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.811 34.573 1504.4856 17:53:28.43M 2015-10-01T16:51:40.282Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.811 34.573 1504.4866 17:53:28.65M 2015-10-01T16:51:40.487Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.812 34.574 1504.4872 17:53:28.83M 2015-10-01T16:51:40.692Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.813 34.575 1504.4880 17:53:29.05M 2015-10-01T16:51:40.897Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.814 34.576 1504.4891 17:53:29.25M 2015-10-01T16:51:41.097Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.815 34.576 1504.4910 17:53:29.45M 2015-10-01T16:51:41.302Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.816 34.577 1504.4923 17:53:29.65M 2015-10-01T16:51:41.502Z|I-OCEAN7-304-XXXX| 26.93 14.335 41.816 34.576 1504.4939 17:53:29.85M 2015-10-01T16:51:41.702Z|I-OCEAN7-304-XXXX| 26.93 14.335 41.816 34.577 1504.4948 17:53:30.06M 2015-10-01T16:51:41.907Z|I-OCEAN7-304-XXXX| 26.94 14.335 41.816 34.576 1504.4950 17:53:30.26M 2015-10-01T16:51:42.112Z|I-OCEAN7-304-XXXX| 26.95 14.335 41.816 34.576 1504.4949 17:53:30.46M 2015-10-01T16:51:42.312Z|I-OCEAN7-304-XXXX| 26.93 14.335 41.815 34.576 1504.4937 17:53:30.66M 2015-10-01T16:51:42.542Z|I-OCEAN7-304-XXXX| 26.92 14.335 41.816 34.577 1504.4934 17:53:30.86M 2015-10-01T16:51:42.722Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.816 34.577 1504.4932 17:53:31.08M 2015-10-01T16:51:42.927Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.816 34.578 1504.4927 17:53:31.28M 2015-10-01T16:51:43.127Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.817 34.578 1504.4921 17:53:31.48M 2015-10-01T16:51:43.332Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.817 34.579 1504.4911 17:53:31.68M 2015-10-01T16:51:43.532Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.816 34.578 1504.4904 17:53:31.88M 2015-10-01T16:51:43.737Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.816 34.578 1504.4896 17:53:32.09M 2015-10-01T16:51:43.937Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.816 34.579 1504.4897 17:53:32.29M 2015-10-01T16:51:44.142Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.816 34.579 1504.4884 17:53:32.49M 2015-10-01T16:51:44.347Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.816 34.578 1504.4884 17:53:32.69M 2015-10-01T16:51:44.567Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.815 34.578 1504.4879 17:53:32.89M 2015-10-01T16:51:44.752Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.815 34.578 1504.4873 17:53:33.13M 2015-10-01T16:51:44.957Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.815 34.578 1504.4875 17:53:33.31M 2015-10-01T16:51:45.157Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.816 34.579 1504.4873 17:53:33.51M 2015-10-01T16:51:45.362Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.816 34.579 1504.4883 17:53:33.71M 2015-10-01T16:51:45.562Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.816 34.579 1504.4880 17:53:33.91M 2015-10-01T16:51:45.767Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.816 34.579 1504.4885 17:53:34.12M 2015-10-01T16:51:45.972Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.816 34.578 1504.4886 17:53:34.32M 2015-10-01T16:51:46.172Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.816 34.578 1504.4899 17:53:34.52M 2015-10-01T16:51:46.381Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.816 34.578 1504.4905 17:53:34.72M 2015-10-01T16:51:46.577Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.816 34.578 1504.4906 17:53:34.92M 2015-10-01T16:51:46.783Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.817 34.578 1504.4916 17:53:35.14M 2015-10-01T16:51:46.987Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.817 34.578 1504.4917 17:53:35.34M 2015-10-01T16:51:47.187Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.817 34.578 1504.4922 17:53:35.54M 2015-10-01T16:51:47.392Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.817 34.579 1504.4924 17:53:35.74M 2015-10-01T16:51:47.592Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.818 34.579 1504.4927 17:53:35.93M 2015-10-01T16:51:47.798Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.818 34.580 1504.4928 17:53:36.15M 2015-10-01T16:51:48.002Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.818 34.580 1504.4933 17:53:36.35M 2015-10-01T16:51:48.202Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.818 34.580 1504.4930 17:53:36.55M 2015-10-01T16:51:48.407Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.817 34.580 1504.4917 17:53:36.75M 2015-10-01T16:51:48.607Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.818 34.580 1504.4910 17:53:36.95M 2015-10-01T16:51:48.812Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.818 34.580 1504.4904 17:53:37.17M 2015-10-01T16:51:49.032Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.818 34.581 1504.4906 17:53:37.37M 2015-10-01T16:51:49.217Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.818 34.581 1504.4910 17:53:37.58M 2015-10-01T16:51:49.423Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.819 34.581 1504.4912 17:53:37.77M 2015-10-01T16:51:49.622Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.819 34.581 1504.4912 17:53:37.97M 2015-10-01T16:51:49.827Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.818 34.581 1504.4911 17:53:38.18M 2015-10-01T16:51:50.027Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.818 34.581 1504.4899 17:53:38.38M 2015-10-01T16:51:50.232Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.818 34.581 1504.4895 17:53:38.58M 2015-10-01T16:51:50.438Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.817 34.580 1504.4895 17:53:38.78M 2015-10-01T16:51:50.638Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.817 34.580 1504.4899 17:53:39.00M 2015-10-01T16:51:50.842Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.817 34.580 1504.4891 17:53:39.20M 2015-10-01T16:51:51.042Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.816 34.580 1504.4874 17:53:39.40M 2015-10-01T16:51:51.248Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.816 34.580 1504.4871 17:53:39.60M 2015-10-01T16:51:51.453Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.817 34.580 1504.4882 17:53:39.79M 2015-10-01T16:51:51.653Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.817 34.580 1504.4888 17:53:40.01M 2015-10-01T16:51:51.857Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.817 34.580 1504.4885 17:53:40.21M 2015-10-01T16:51:52.063Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.817 34.579 1504.4891 17:53:40.41M 2015-10-01T16:51:52.292Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.817 34.579 1504.4894 17:53:40.61M 2015-10-01T16:51:52.468Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.816 34.579 1504.4899 17:53:40.81M 2015-10-01T16:51:52.673Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.816 34.579 1504.4890 17:53:41.03M 2015-10-01T16:51:52.873Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.816 34.579 1504.4882 17:53:41.23M 2015-10-01T16:51:53.078Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.816 34.578 1504.4883 17:53:41.43M 2015-10-01T16:51:53.283Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.816 34.579 1504.4889 17:53:41.63M 2015-10-01T16:51:53.498Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.816 34.579 1504.4888 17:53:41.83M 2015-10-01T16:51:53.688Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.816 34.579 1504.4885 17:53:42.06M 2015-10-01T16:51:53.888Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.817 34.579 1504.4897 17:53:42.25M 2015-10-01T16:51:54.093Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.817 34.579 1504.4913 17:53:42.44M 2015-10-01T16:51:54.301Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.817 34.579 1504.4924 17:53:42.64M 2015-10-01T16:51:54.498Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.817 34.579 1504.4924 17:53:42.84M 2015-10-01T16:51:54.698Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.816 34.578 1504.4917 17:53:43.06M 2015-10-01T16:51:54.905Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.816 34.578 1504.4912 17:53:43.26M 2015-10-01T16:51:55.122Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.816 34.578 1504.4907 17:53:43.46M 2015-10-01T16:51:55.308Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.816 34.578 1504.4901 17:53:43.65M 2015-10-01T16:51:55.513Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.816 34.578 1504.4897 17:53:43.85M 2015-10-01T16:51:55.718Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.816 34.579 1504.4896 17:53:44.07M 2015-10-01T16:51:55.918Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.817 34.579 1504.4904 17:53:44.27M 2015-10-01T16:51:56.123Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.817 34.579 1504.4902 17:53:44.47M 2015-10-01T16:51:56.323Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.816 34.579 1504.4895 17:53:44.67M 2015-10-01T16:51:56.528Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.816 34.578 1504.4891 17:53:44.87M 2015-10-01T16:51:56.728Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.816 34.578 1504.4899 17:53:45.09M 2015-10-01T16:51:56.933Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.816 34.578 1504.4896 17:53:45.29M 2015-10-01T16:51:57.138Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.816 34.578 1504.4889 17:53:45.49M 2015-10-01T16:51:57.343Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.816 34.578 1504.4885 17:53:45.69M 2015-10-01T16:51:57.547Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.816 34.579 1504.4877 17:53:45.89M 2015-10-01T16:51:57.748Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.816 34.579 1504.4885 17:53:46.11M 2015-10-01T16:51:57.963Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.816 34.579 1504.4886 17:53:46.30M 2015-10-01T16:51:58.153Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.817 34.579 1504.4890 17:53:46.52M 2015-10-01T16:51:58.353Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.817 34.580 1504.4889 17:53:46.70M 2015-10-01T16:51:58.558Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.817 34.580 1504.4894 17:53:46.90M 2015-10-01T16:51:58.763Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.817 34.580 1504.4904 17:53:47.12M 2015-10-01T16:51:58.968Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.818 34.580 1504.4906 17:53:47.32M 2015-10-01T16:51:59.168Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.818 34.581 1504.4906 17:53:47.52M 2015-10-01T16:51:59.368Z|I-OCEAN7-304-XXXX| 26.85 14.335 41.819 34.579 1504.4950 17:53:47.72M 2015-10-01T16:51:59.573Z|I-OCEAN7-304-XXXX| 26.86 14.335 41.819 34.580 1504.4957 17:53:47.91M 2015-10-01T16:51:59.778Z|I-OCEAN7-304-XXXX| 26.86 14.335 41.819 34.579 1504.4958 17:53:48.13M 2015-10-01T16:51:59.983Z|I-OCEAN7-304-XXXX| 26.87 14.335 41.819 34.579 1504.4962 17:53:48.33M 2015-10-01T16:52:00.186Z|I-OCEAN7-304-XXXX| 26.92 14.335 41.819 34.579 1504.4976 17:53:48.53M 2015-10-01T16:52:00.385Z|I-OCEAN7-304-XXXX| 26.91 14.335 41.819 34.580 1504.4972 17:53:48.73M 2015-10-01T16:52:00.588Z|I-OCEAN7-304-XXXX| 26.91 14.335 41.819 34.580 1504.4974 17:53:48.93M 2015-10-01T16:52:00.793Z|I-OCEAN7-304-XXXX| 26.91 14.335 41.819 34.579 1504.4972 17:53:49.15M 2015-10-01T16:52:00.993Z|I-OCEAN7-304-XXXX| 26.89 14.335 41.819 34.579 1504.4963 17:53:49.35M 2015-10-01T16:52:01.198Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.819 34.579 1504.4954 17:53:49.55M 2015-10-01T16:52:01.421Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.818 34.579 1504.4940 17:53:49.75M 2015-10-01T16:52:01.603Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.817 34.579 1504.4923 17:53:49.95M 2015-10-01T16:52:01.808Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.817 34.579 1504.4915 17:53:50.16M 2015-10-01T16:52:02.008Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.816 34.579 1504.4899 17:53:50.36M 2015-10-01T16:52:02.213Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.816 34.578 1504.4886 17:53:50.56M 2015-10-01T16:52:02.433Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.816 34.579 1504.4869 17:53:50.76M 2015-10-01T16:52:02.618Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.816 34.579 1504.4868 17:53:51.00M 2015-10-01T16:52:02.826Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.816 34.579 1504.4866 17:53:51.18M 2015-10-01T16:52:03.025Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.816 34.579 1504.4865 17:53:51.38M 2015-10-01T16:52:03.228Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.815 34.579 1504.4869 17:53:51.58M 2015-10-01T16:52:03.428Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.815 34.579 1504.4868 17:53:51.77M 2015-10-01T16:52:03.633Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.816 34.579 1504.4878 17:53:51.97M 2015-10-01T16:52:03.862Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.816 34.579 1504.4888 17:53:52.19M 2015-10-01T16:52:04.043Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.817 34.579 1504.4894 17:53:52.39M 2015-10-01T16:52:04.243Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.817 34.579 1504.4913 17:53:52.59M 2015-10-01T16:52:04.448Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.817 34.579 1504.4928 17:53:52.79M 2015-10-01T16:52:04.648Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.818 34.580 1504.4927 17:53:53.01M 2015-10-01T16:52:04.853Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.819 34.580 1504.4934 17:53:53.21M 2015-10-01T16:52:05.053Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.819 34.581 1504.4941 17:53:53.41M 2015-10-01T16:52:05.258Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.819 34.581 1504.4940 17:53:53.61M 2015-10-01T16:52:05.458Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.819 34.581 1504.4941 17:53:53.81M 2015-10-01T16:52:05.667Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.819 34.581 1504.4951 17:53:54.02M 2015-10-01T16:52:05.868Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.820 34.581 1504.4965 17:53:54.22M 2015-10-01T16:52:06.068Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.820 34.581 1504.4966 17:53:54.42M 2015-10-01T16:52:06.273Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.820 34.582 1504.4957 17:53:54.62M 2015-10-01T16:52:06.478Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.820 34.582 1504.4971 17:53:54.82M 2015-10-01T16:52:06.678Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.820 34.581 1504.4979 17:53:55.04M 2015-10-01T16:52:06.898Z|I-OCEAN7-304-XXXX| 26.90 14.335 41.820 34.581 1504.4973 17:53:55.24M 2015-10-01T16:52:07.088Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.820 34.581 1504.4972 17:53:55.45M 2015-10-01T16:52:07.288Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.820 34.581 1504.4965 17:53:55.64M 2015-10-01T16:52:07.493Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.820 34.581 1504.4963 17:53:55.84M 2015-10-01T16:52:07.693Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.819 34.580 1504.4965 17:53:56.05M 2015-10-01T16:52:07.902Z|I-OCEAN7-304-XXXX| 26.91 14.335 41.819 34.580 1504.4972 17:53:56.25M 2015-10-01T16:52:08.098Z|I-OCEAN7-304-XXXX| 26.92 14.335 41.819 34.579 1504.4972 17:53:56.45M 2015-10-01T16:52:08.305Z|I-OCEAN7-304-XXXX| 26.92 14.335 41.819 34.579 1504.4974 17:53:56.65M 2015-10-01T16:52:08.503Z|I-OCEAN7-304-XXXX| 26.92 14.335 41.819 34.579 1504.4969 17:53:56.85M 2015-10-01T16:52:08.708Z|I-OCEAN7-304-XXXX| 26.87 14.335 41.818 34.579 1504.4955 17:53:57.07M 2015-10-01T16:52:08.913Z|I-OCEAN7-304-XXXX| 26.87 14.335 41.818 34.579 1504.4949 17:53:57.27M 2015-10-01T16:52:09.118Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.818 34.579 1504.4940 17:53:57.47M 2015-10-01T16:52:09.318Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.818 34.579 1504.4940 17:53:57.67M 2015-10-01T16:52:09.518Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.817 34.579 1504.4933 17:53:57.86M 2015-10-01T16:52:09.723Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.817 34.579 1504.4932 17:53:58.08M 2015-10-01T16:52:09.928Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.817 34.579 1504.4930 17:53:58.28M 2015-10-01T16:52:10.128Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.817 34.579 1504.4924 17:53:58.48M 2015-10-01T16:52:10.333Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.817 34.579 1504.4922 17:53:58.68M 2015-10-01T16:52:10.538Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.817 34.578 1504.4911 17:53:58.88M 2015-10-01T16:52:10.738Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.816 34.578 1504.4904 17:53:59.10M 2015-10-01T16:52:10.944Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.816 34.578 1504.4896 17:53:59.29M 2015-10-01T16:52:11.143Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.816 34.578 1504.4893 17:53:59.50M 2015-10-01T16:52:11.363Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.816 34.578 1504.4882 17:53:59.69M 2015-10-01T16:52:11.553Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.816 34.579 1504.4882 17:53:59.91M 2015-10-01T16:52:11.758Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.816 34.579 1504.4890 17:54:00.12M 2015-10-01T16:52:11.953Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.816 34.579 1504.4891 17:54:00.31M 2015-10-01T16:52:12.163Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.816 34.578 1504.4891 17:54:00.51M 2015-10-01T16:52:12.364Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.816 34.579 1504.4888 17:54:00.71M 2015-10-01T16:52:12.569Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.816 34.579 1504.4889 17:54:00.91M 2015-10-01T16:52:12.769Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.816 34.579 1504.4886 17:54:01.13M 2015-10-01T16:52:12.973Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.816 34.579 1504.4875 17:54:01.33M 2015-10-01T16:52:13.178Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.816 34.579 1504.4875 17:54:01.53M 2015-10-01T16:52:13.378Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.816 34.579 1504.4880 17:54:01.73M 2015-10-01T16:52:13.587Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.816 34.578 1504.4912 17:54:01.92M 2015-10-01T16:52:13.783Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.817 34.578 1504.4924 17:54:02.14M 2015-10-01T16:52:13.988Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.817 34.579 1504.4928 17:54:02.34M 2015-10-01T16:52:14.194Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.817 34.579 1504.4927 17:54:02.54M 2015-10-01T16:52:14.394Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.817 34.579 1504.4926 17:54:02.74M 2015-10-01T16:52:14.598Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.817 34.579 1504.4924 17:54:02.94M 2015-10-01T16:52:14.799Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.817 34.578 1504.4928 17:54:03.16M 2015-10-01T16:52:15.003Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.817 34.578 1504.4937 17:54:03.36M 2015-10-01T16:52:15.203Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.816 34.577 1504.4929 17:54:03.56M 2015-10-01T16:52:15.408Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.816 34.577 1504.4927 17:54:03.75M 2015-10-01T16:52:15.613Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.816 34.578 1504.4928 17:54:03.96M 2015-10-01T16:52:15.829Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.816 34.578 1504.4921 17:54:04.17M 2015-10-01T16:52:16.018Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.816 34.578 1504.4913 17:54:04.39M 2015-10-01T16:52:16.225Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.816 34.578 1504.4907 17:54:04.57M 2015-10-01T16:52:16.424Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.816 34.578 1504.4902 17:54:04.77M 2015-10-01T16:52:16.629Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.816 34.578 1504.4900 17:54:04.97M 2015-10-01T16:52:16.834Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.816 34.578 1504.4900 17:54:05.19M 2015-10-01T16:52:17.029Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.815 34.577 1504.4911 17:54:05.39M 2015-10-01T16:52:17.234Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.815 34.577 1504.4912 17:54:05.58M 2015-10-01T16:52:17.461Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.815 34.576 1504.4912 17:54:05.78M 2015-10-01T16:52:17.644Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.815 34.576 1504.4917 17:54:06.00M 2015-10-01T16:52:17.849Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.815 34.576 1504.4918 17:54:06.20M 2015-10-01T16:52:18.049Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.815 34.576 1504.4912 17:54:06.40M 2015-10-01T16:52:18.254Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.815 34.576 1504.4918 17:54:06.60M 2015-10-01T16:52:18.454Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.815 34.576 1504.4917 17:54:06.80M 2015-10-01T16:52:18.659Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.815 34.576 1504.4916 17:54:07.02M 2015-10-01T16:52:18.861Z|I-OCEAN7-304-XXXX| 26.94 14.335 41.814 34.576 1504.4921 17:54:07.22M 2015-10-01T16:52:19.064Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.815 34.576 1504.4923 17:54:07.41M 2015-10-01T16:52:19.266Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.815 34.576 1504.4923 17:54:07.62M 2015-10-01T16:52:19.469Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.815 34.576 1504.4926 17:54:07.81M 2015-10-01T16:52:19.674Z|I-OCEAN7-304-XXXX| 26.94 14.335 41.815 34.576 1504.4929 17:54:08.03M 2015-10-01T16:52:19.879Z|I-OCEAN7-304-XXXX| 26.92 14.335 41.815 34.576 1504.4921 17:54:08.23M 2015-10-01T16:52:20.079Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.815 34.578 1504.4863 17:54:08.43M 2015-10-01T16:52:20.299Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.815 34.579 1504.4866 17:54:08.63M 2015-10-01T16:52:20.484Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.815 34.579 1504.4873 17:54:08.85M 2015-10-01T16:52:20.689Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.815 34.578 1504.4878 17:54:09.05M 2015-10-01T16:52:20.894Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.815 34.578 1504.4879 17:54:09.25M 2015-10-01T16:52:21.094Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.815 34.579 1504.4878 17:54:09.45M 2015-10-01T16:52:21.299Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.816 34.579 1504.4874 17:54:09.64M 2015-10-01T16:52:21.502Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.816 34.580 1504.4872 17:54:09.84M 2015-10-01T16:52:21.704Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.816 34.580 1504.4869 17:54:10.06M 2015-10-01T16:52:21.909Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.816 34.580 1504.4878 17:54:10.26M 2015-10-01T16:52:22.109Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.816 34.580 1504.4880 17:54:10.46M 2015-10-01T16:52:22.314Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.816 34.579 1504.4877 17:54:10.66M 2015-10-01T16:52:22.514Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.815 34.579 1504.4866 17:54:10.86M 2015-10-01T16:52:22.719Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.815 34.579 1504.4866 17:54:11.08M 2015-10-01T16:52:22.919Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.815 34.579 1504.4858 17:54:11.28M 2015-10-01T16:52:23.124Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.816 34.579 1504.4862 17:54:11.47M 2015-10-01T16:52:23.324Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.816 34.579 1504.4858 17:54:11.67M 2015-10-01T16:52:23.529Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.816 34.580 1504.4857 17:54:11.87M 2015-10-01T16:52:23.734Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.817 34.581 1504.4860 17:54:12.09M 2015-10-01T16:52:23.939Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.817 34.581 1504.4862 17:54:12.29M 2015-10-01T16:52:24.144Z|I-OCEAN7-304-XXXX| 26.90 14.331 41.817 34.582 1504.4865 17:54:12.49M 2015-10-01T16:52:24.340Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.817 34.582 1504.4857 17:54:12.69M 2015-10-01T16:52:24.549Z|I-OCEAN7-304-XXXX| 26.87 14.330 41.817 34.582 1504.4849 17:54:12.89M 2015-10-01T16:52:24.764Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.817 34.580 1504.4888 17:54:13.11M 2015-10-01T16:52:24.954Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.817 34.580 1504.4893 17:54:13.32M 2015-10-01T16:52:25.154Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.817 34.580 1504.4901 17:54:13.51M 2015-10-01T16:52:25.359Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.817 34.580 1504.4908 17:54:13.71M 2015-10-01T16:52:25.564Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.818 34.581 1504.4921 17:54:13.90M 2015-10-01T16:52:25.764Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.819 34.581 1504.4917 17:54:14.12M 2015-10-01T16:52:25.969Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.819 34.581 1504.4926 17:54:14.32M 2015-10-01T16:52:26.169Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.819 34.581 1504.4934 17:54:14.52M 2015-10-01T16:52:26.374Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.819 34.581 1504.4937 17:54:14.72M 2015-10-01T16:52:26.579Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.818 34.580 1504.4935 17:54:14.92M 2015-10-01T16:52:26.779Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.818 34.580 1504.4929 17:54:15.14M 2015-10-01T16:52:26.984Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.818 34.580 1504.4929 17:54:15.34M 2015-10-01T16:52:27.186Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.818 34.580 1504.4940 17:54:15.54M 2015-10-01T16:52:27.389Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.819 34.580 1504.4946 17:54:15.73M 2015-10-01T16:52:27.589Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.819 34.580 1504.4952 17:54:15.93M 2015-10-01T16:52:27.794Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.819 34.581 1504.4963 17:54:16.15M 2015-10-01T16:52:27.999Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.820 34.581 1504.4957 17:54:16.35M 2015-10-01T16:52:28.199Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.820 34.582 1504.4963 17:54:16.55M 2015-10-01T16:52:28.404Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.820 34.582 1504.4967 17:54:16.75M 2015-10-01T16:52:28.604Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.820 34.581 1504.4982 17:54:16.95M 2015-10-01T16:52:28.809Z|I-OCEAN7-304-XXXX| 26.96 14.335 41.820 34.581 1504.4990 17:54:17.16M 2015-10-01T16:52:29.009Z|I-OCEAN7-304-XXXX| 26.93 14.335 41.821 34.581 1504.4989 17:54:17.37M 2015-10-01T16:52:29.234Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.821 34.581 1504.4985 17:54:17.56M 2015-10-01T16:52:29.419Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.821 34.581 1504.4985 17:54:17.78M 2015-10-01T16:52:29.619Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.821 34.581 1504.4988 17:54:17.96M 2015-10-01T16:52:29.825Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.821 34.582 1504.4985 17:54:18.18M 2015-10-01T16:52:30.029Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.821 34.582 1504.4985 17:54:18.38M 2015-10-01T16:52:30.229Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.821 34.581 1504.4978 17:54:18.58M 2015-10-01T16:52:30.462Z|I-OCEAN7-304-XXXX| 26.91 14.335 41.821 34.581 1504.4985 17:54:18.78M 2015-10-01T16:52:30.634Z|I-OCEAN7-304-XXXX| 26.93 14.335 41.820 34.581 1504.4987 17:54:19.98M 2015-10-01T16:52:30.839Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.820 34.581 1504.4972 17:54:19.20M 2015-10-01T16:52:31.044Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.820 34.580 1504.4971 17:54:19.40M 2015-10-01T16:52:31.249Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.819 34.580 1504.4961 17:54:19.59M 2015-10-01T16:52:31.449Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.819 34.580 1504.4944 17:54:19.79M 2015-10-01T16:52:31.654Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.818 34.580 1504.4928 17:54:20.01M 2015-10-01T16:52:31.854Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.818 34.580 1504.4916 17:54:20.21M 2015-10-01T16:52:32.059Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.818 34.580 1504.4905 17:54:20.41M 2015-10-01T16:52:32.259Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.818 34.580 1504.4900 17:54:20.61M 2015-10-01T16:52:32.466Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.817 34.580 1504.4893 17:54:20.81M 2015-10-01T16:52:32.664Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.817 34.580 1504.4882 17:54:21.03M 2015-10-01T16:52:32.869Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.817 34.580 1504.4882 17:54:21.23M 2015-10-01T16:52:33.075Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.817 34.581 1504.4877 17:54:21.43M 2015-10-01T16:52:33.274Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.817 34.581 1504.4874 17:54:21.63M 2015-10-01T16:52:33.479Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.817 34.581 1504.4860 17:54:21.82M 2015-10-01T16:52:33.699Z|I-OCEAN7-304-XXXX| 26.86 14.331 41.817 34.582 1504.4851 17:54:22.04M 2015-10-01T16:52:33.884Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.817 34.582 1504.4854 17:54:22.26M 2015-10-01T16:52:34.089Z|I-OCEAN7-304-XXXX| 26.89 14.330 41.817 34.582 1504.4855 17:54:22.44M 2015-10-01T16:52:34.294Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.817 34.581 1504.4854 17:54:22.64M 2015-10-01T16:52:34.494Z|I-OCEAN7-304-XXXX| 26.90 14.331 41.817 34.581 1504.4857 17:54:22.84M 2015-10-01T16:52:34.695Z|I-OCEAN7-304-XXXX| 26.89 14.331 41.817 34.581 1504.4858 17:54:23.06M 2015-10-01T16:52:34.899Z|I-OCEAN7-304-XXXX| 26.89 14.331 41.817 34.581 1504.4863 17:54:23.25M 2015-10-01T16:52:35.099Z|I-OCEAN7-304-XXXX| 26.89 14.331 41.817 34.581 1504.4869 17:54:23.45M 2015-10-01T16:52:35.304Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.817 34.580 1504.4873 17:54:23.65M 2015-10-01T16:52:35.509Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.817 34.580 1504.4880 17:54:23.85M 2015-10-01T16:52:35.710Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.817 34.581 1504.4891 17:54:24.07M 2015-10-01T16:52:35.919Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.818 34.581 1504.4894 17:54:24.27M 2015-10-01T16:52:36.119Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.818 34.581 1504.4900 17:54:24.47M 2015-10-01T16:52:36.319Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.818 34.581 1504.4901 17:54:24.67M 2015-10-01T16:52:36.524Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.818 34.580 1504.4908 17:54:24.87M 2015-10-01T16:52:36.729Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.818 34.580 1504.4910 17:54:25.09M 2015-10-01T16:52:36.929Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.818 34.580 1504.4916 17:54:25.29M 2015-10-01T16:52:37.134Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.818 34.580 1504.4921 17:54:25.49M 2015-10-01T16:52:37.340Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.819 34.581 1504.4932 17:54:25.68M 2015-10-01T16:52:37.540Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.819 34.581 1504.4941 17:54:25.88M 2015-10-01T16:52:37.745Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.819 34.581 1504.4941 17:54:26.10M 2015-10-01T16:52:37.945Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.820 34.582 1504.4941 17:54:26.30M 2015-10-01T16:52:38.165Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.820 34.582 1504.4939 17:54:26.50M 2015-10-01T16:52:38.350Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.820 34.582 1504.4940 17:54:26.72M 2015-10-01T16:52:38.555Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.820 34.582 1504.4943 17:54:26.90M 2015-10-01T16:52:38.760Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.820 34.581 1504.4944 17:54:27.12M 2015-10-01T16:52:38.960Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.819 34.581 1504.4944 17:54:27.32M 2015-10-01T16:52:39.165Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.819 34.581 1504.4945 17:54:27.52M 2015-10-01T16:52:39.365Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.819 34.581 1504.4940 17:54:27.72M 2015-10-01T16:52:39.570Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.819 34.581 1504.4939 17:54:27.91M 2015-10-01T16:52:39.775Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.819 34.580 1504.4944 17:54:28.13M 2015-10-01T16:52:39.982Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.818 34.580 1504.4940 17:54:28.33M 2015-10-01T16:52:40.180Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.818 34.579 1504.4935 17:54:28.53M 2015-10-01T16:52:40.380Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.817 34.579 1504.4930 17:54:28.73M 2015-10-01T16:52:40.586Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.817 34.579 1504.4928 17:54:28.93M 2015-10-01T16:52:40.790Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.817 34.579 1504.4935 17:54:29.14M 2015-10-01T16:52:40.995Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.817 34.578 1504.4934 17:54:29.35M 2015-10-01T16:52:41.195Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.817 34.578 1504.4941 17:54:29.55M 2015-10-01T16:52:41.400Z|I-OCEAN7-304-XXXX| 26.89 14.335 41.816 34.577 1504.4932 17:54:29.75M 2015-10-01T16:52:41.600Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.816 34.577 1504.4922 17:54:29.94M 2015-10-01T16:52:41.800Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.815 34.577 1504.4919 17:54:30.16M 2015-10-01T16:52:42.010Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.815 34.577 1504.4921 17:54:30.36M 2015-10-01T16:52:42.205Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.815 34.576 1504.4921 17:54:30.56M 2015-10-01T16:52:42.410Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.815 34.576 1504.4910 17:54:30.76M 2015-10-01T16:52:42.630Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.815 34.576 1504.4902 17:54:30.96M 2015-10-01T16:52:42.820Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.815 34.577 1504.4902 17:54:31.19M 2015-10-01T16:52:43.020Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.815 34.577 1504.4902 17:54:31.38M 2015-10-01T16:52:43.225Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.815 34.577 1504.4902 17:54:31.57M 2015-10-01T16:52:43.430Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.816 34.578 1504.4906 17:54:31.77M 2015-10-01T16:52:43.630Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.816 34.578 1504.4904 17:54:31.97M 2015-10-01T16:52:43.830Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.816 34.578 1504.4905 17:54:32.19M 2015-10-01T16:52:44.035Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.816 34.579 1504.4902 17:54:32.39M 2015-10-01T16:52:44.240Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.817 34.579 1504.4904 17:54:32.59M 2015-10-01T16:52:44.440Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.817 34.579 1504.4900 17:54:32.79M 2015-10-01T16:52:44.645Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.817 34.579 1504.4908 17:54:33.01M 2015-10-01T16:52:44.845Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.818 34.580 1504.4912 17:54:33.20M 2015-10-01T16:52:45.050Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.818 34.580 1504.4905 17:54:33.40M 2015-10-01T16:52:45.255Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.818 34.580 1504.4904 17:54:33.60M 2015-10-01T16:52:45.460Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.817 34.580 1504.4895 17:54:33.80M 2015-10-01T16:52:45.660Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.817 34.580 1504.4904 17:54:34.02M 2015-10-01T16:52:45.865Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.817 34.579 1504.4901 17:54:34.22M 2015-10-01T16:52:46.065Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.817 34.579 1504.4901 17:54:34.42M 2015-10-01T16:52:46.270Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.817 34.579 1504.4911 17:54:34.62M 2015-10-01T16:52:46.475Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.816 34.578 1504.4911 17:54:34.82M 2015-10-01T16:52:46.675Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.816 34.578 1504.4911 17:54:35.04M 2015-10-01T16:52:46.880Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.816 34.577 1504.4912 17:54:35.24M 2015-10-01T16:52:47.100Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.816 34.577 1504.4917 17:54:35.44M 2015-10-01T16:52:47.285Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.816 34.577 1504.4921 17:54:35.65M 2015-10-01T16:52:47.490Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.816 34.577 1504.4926 17:54:35.83M 2015-10-01T16:52:47.690Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.817 34.578 1504.4937 17:54:36.05M 2015-10-01T16:52:47.895Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.817 34.578 1504.4939 17:54:36.25M 2015-10-01T16:52:48.100Z|I-OCEAN7-304-XXXX| 26.95 14.335 41.817 34.578 1504.4951 17:54:36.45M 2015-10-01T16:52:48.300Z|I-OCEAN7-304-XXXX| 26.93 14.335 41.817 34.578 1504.4956 17:54:36.65M 2015-10-01T16:52:48.502Z|I-OCEAN7-304-XXXX| 26.93 14.335 41.818 34.578 1504.4968 17:54:36.85M 2015-10-01T16:52:48.705Z|I-OCEAN7-304-XXXX| 26.92 14.335 41.818 34.578 1504.4974 17:54:37.07M 2015-10-01T16:52:48.905Z|I-OCEAN7-304-XXXX| 26.89 14.335 41.819 34.579 1504.4977 17:54:37.27M 2015-10-01T16:52:49.110Z|I-OCEAN7-304-XXXX| 26.89 14.335 41.819 34.579 1504.4969 17:54:37.46M 2015-10-01T16:52:49.315Z|I-OCEAN7-304-XXXX| 26.89 14.335 41.819 34.579 1504.4958 17:54:37.66M 2015-10-01T16:52:49.520Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.819 34.580 1504.4955 17:54:37.86M 2015-10-01T16:52:49.720Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.818 34.579 1504.4954 17:54:38.08M 2015-10-01T16:52:49.925Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.818 34.580 1504.4939 17:54:38.28M 2015-10-01T16:52:50.125Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.818 34.580 1504.4928 17:54:38.48M 2015-10-01T16:52:50.330Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.818 34.580 1504.4924 17:54:38.68M 2015-10-01T16:52:50.535Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.817 34.580 1504.4917 17:54:38.88M 2015-10-01T16:52:50.735Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.817 34.579 1504.4916 17:54:39.10M 2015-10-01T16:52:50.940Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.817 34.579 1504.4908 17:54:39.30M 2015-10-01T16:52:51.145Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.816 34.579 1504.4904 17:54:39.49M 2015-10-01T16:52:51.345Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.816 34.578 1504.4901 17:54:39.69M 2015-10-01T16:52:51.565Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.816 34.578 1504.4897 17:54:39.89M 2015-10-01T16:52:51.750Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.816 34.578 1504.4891 17:54:40.13M 2015-10-01T16:52:51.955Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.816 34.578 1504.4889 17:54:40.31M 2015-10-01T16:52:52.160Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.816 34.578 1504.4895 17:54:40.51M 2015-10-01T16:52:52.383Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.815 34.578 1504.4893 17:54:40.71M 2015-10-01T16:52:52.565Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.816 34.578 1504.4894 17:54:40.91M 2015-10-01T16:52:52.765Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.816 34.578 1504.4890 17:54:41.13M 2015-10-01T16:52:52.970Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.815 34.578 1504.4894 17:54:41.33M 2015-10-01T16:52:53.175Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.815 34.578 1504.4899 17:54:41.52M 2015-10-01T16:52:53.375Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.815 34.577 1504.4905 17:54:41.72M 2015-10-01T16:52:53.580Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.816 34.578 1504.4907 17:54:41.92M 2015-10-01T16:52:53.780Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.816 34.577 1504.4917 17:54:42.14M 2015-10-01T16:52:53.985Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.816 34.578 1504.4915 17:54:42.34M 2015-10-01T16:52:54.185Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.816 34.577 1504.4908 17:54:42.54M 2015-10-01T16:52:54.390Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.815 34.577 1504.4905 17:54:42.74M 2015-10-01T16:52:54.595Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.815 34.577 1504.4901 17:54:42.94M 2015-10-01T16:52:54.800Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.815 34.577 1504.4900 17:54:43.16M 2015-10-01T16:52:55.000Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.815 34.577 1504.4888 17:54:43.36M 2015-10-01T16:52:55.205Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.815 34.577 1504.4886 17:54:43.55M 2015-10-01T16:52:55.405Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.815 34.578 1504.4896 17:54:43.75M 2015-10-01T16:52:55.610Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.815 34.578 1504.4900 17:54:43.95M 2015-10-01T16:52:55.815Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.816 34.578 1504.4901 17:54:44.17M 2015-10-01T16:52:56.035Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.816 34.579 1504.4899 17:54:44.37M 2015-10-01T16:52:56.220Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.817 34.579 1504.4907 17:54:44.59M 2015-10-01T16:52:56.420Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.817 34.579 1504.4906 17:54:44.77M 2015-10-01T16:52:56.662Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.816 34.579 1504.4905 17:54:44.97M 2015-10-01T16:52:56.826Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.816 34.579 1504.4901 17:54:45.19M 2015-10-01T16:52:57.030Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.816 34.578 1504.4904 17:54:45.38M 2015-10-01T16:52:57.235Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.817 34.579 1504.4907 17:54:45.59M 2015-10-01T16:52:57.462Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.817 34.579 1504.4906 17:54:45.78M 2015-10-01T16:52:57.640Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.817 34.580 1504.4910 17:54:46.00M 2015-10-01T16:52:57.846Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.818 34.580 1504.4908 17:54:46.20M 2015-10-01T16:52:58.046Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.818 34.580 1504.4912 17:54:46.40M 2015-10-01T16:52:58.250Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.818 34.580 1504.4911 17:54:46.60M 2015-10-01T16:52:58.450Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.818 34.580 1504.4905 17:54:46.80M 2015-10-01T16:52:58.656Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.818 34.581 1504.4907 17:54:47.02M 2015-10-01T16:52:58.855Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.818 34.580 1504.4910 17:54:47.22M 2015-10-01T16:52:59.060Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.817 34.580 1504.4912 17:54:47.42M 2015-10-01T16:52:59.266Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.817 34.579 1504.4910 17:54:47.61M 2015-10-01T16:52:59.466Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.817 34.579 1504.4910 17:54:47.81M 2015-10-01T16:52:59.670Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.817 34.579 1504.4902 17:54:48.03M 2015-10-01T16:52:59.875Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.816 34.579 1504.4896 17:54:48.23M 2015-10-01T16:53:00.070Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.816 34.579 1504.4891 17:54:48.43M 2015-10-01T16:53:00.280Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.816 34.579 1504.4884 17:54:48.62M 2015-10-01T16:53:00.501Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.815 34.578 1504.4889 17:54:48.83M 2015-10-01T16:53:00.685Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.815 34.578 1504.4889 17:54:49.06M 2015-10-01T16:53:00.885Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.815 34.578 1504.4886 17:54:49.25M 2015-10-01T16:53:01.090Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.815 34.578 1504.4885 17:54:49.44M 2015-10-01T16:53:01.295Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.815 34.578 1504.4886 17:54:49.64M 2015-10-01T16:53:01.495Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.815 34.577 1504.4885 17:54:49.84M 2015-10-01T16:53:01.701Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.815 34.577 1504.4884 17:54:50.06M 2015-10-01T16:53:01.906Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.815 34.578 1504.4886 17:54:50.26M 2015-10-01T16:53:02.106Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.815 34.578 1504.4883 17:54:50.46M 2015-10-01T16:53:02.311Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.815 34.578 1504.4882 17:54:50.66M 2015-10-01T16:53:02.511Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.815 34.578 1504.4882 17:54:50.86M 2015-10-01T16:53:02.716Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.815 34.578 1504.4884 17:54:51.08M 2015-10-01T16:53:02.921Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.815 34.578 1504.4889 17:54:51.27M 2015-10-01T16:53:03.121Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.815 34.578 1504.4901 17:54:51.47M 2015-10-01T16:53:03.326Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.816 34.578 1504.4917 17:54:51.67M 2015-10-01T16:53:03.526Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.816 34.578 1504.4921 17:54:51.87M 2015-10-01T16:53:03.731Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.816 34.578 1504.4921 17:54:52.09M 2015-10-01T16:53:03.936Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.816 34.578 1504.4917 17:54:52.29M 2015-10-01T16:53:04.136Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.816 34.578 1504.4926 17:54:52.49M 2015-10-01T16:53:04.341Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.817 34.578 1504.4932 17:54:52.69M 2015-10-01T16:53:04.541Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.817 34.578 1504.4938 17:54:52.89M 2015-10-01T16:53:04.741Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.818 34.579 1504.4950 17:54:53.11M 2015-10-01T16:53:04.966Z|I-OCEAN7-304-XXXX| 26.92 14.335 41.818 34.579 1504.4958 17:54:53.30M 2015-10-01T16:53:05.151Z|I-OCEAN7-304-XXXX| 26.94 14.335 41.818 34.579 1504.4967 17:54:53.52M 2015-10-01T16:53:05.351Z|I-OCEAN7-304-XXXX| 26.96 14.335 41.819 34.579 1504.4978 17:54:53.70M 2015-10-01T16:53:05.556Z|I-OCEAN7-304-XXXX| 26.95 14.335 41.819 34.580 1504.4984 17:54:53.90M 2015-10-01T16:53:05.761Z|I-OCEAN7-304-XXXX| 26.95 14.335 41.819 34.580 1504.4991 17:54:54.12M 2015-10-01T16:53:05.961Z|I-OCEAN7-304-XXXX| 26.94 14.335 41.820 34.580 1504.4990 17:54:54.32M 2015-10-01T16:53:06.166Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.820 34.581 1504.4982 17:54:54.52M 2015-10-01T16:53:06.371Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.820 34.582 1504.4973 17:54:54.72M 2015-10-01T16:53:06.576Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.821 34.582 1504.4969 17:54:54.92M 2015-10-01T16:53:06.782Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.821 34.582 1504.4976 17:54:55.14M 2015-10-01T16:53:06.981Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.821 34.583 1504.4971 17:54:55.34M 2015-10-01T16:53:07.181Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.821 34.583 1504.4962 17:54:55.54M 2015-10-01T16:53:07.386Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.820 34.582 1504.4952 17:54:55.73M 2015-10-01T16:53:07.591Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.820 34.582 1504.4944 17:54:55.93M 2015-10-01T16:53:07.791Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.819 34.582 1504.4922 17:54:56.15M 2015-10-01T16:53:07.991Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.818 34.581 1504.4911 17:54:56.35M 2015-10-01T16:53:08.196Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.818 34.581 1504.4911 17:54:56.55M 2015-10-01T16:53:08.421Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.818 34.580 1504.4902 17:54:56.75M 2015-10-01T16:53:08.601Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.817 34.580 1504.4890 17:54:56.95M 2015-10-01T16:53:08.806Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.816 34.579 1504.4884 17:54:57.16M 2015-10-01T16:53:09.006Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.816 34.579 1504.4879 17:54:57.36M 2015-10-01T16:53:09.211Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.816 34.579 1504.4880 17:54:57.56M 2015-10-01T16:53:09.431Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.816 34.579 1504.4880 17:54:57.76M 2015-10-01T16:53:09.616Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.816 34.578 1504.4883 17:54:58.00M 2015-10-01T16:53:09.821Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.816 34.578 1504.4890 17:54:58.18M 2015-10-01T16:53:10.026Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.815 34.578 1504.4889 17:54:58.38M 2015-10-01T16:53:10.226Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.815 34.578 1504.4886 17:54:58.58M 2015-10-01T16:53:10.431Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.816 34.578 1504.4905 17:54:58.78M 2015-10-01T16:53:10.631Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.816 34.578 1504.4912 17:54:59.00M 2015-10-01T16:53:10.836Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.816 34.578 1504.4918 17:54:59.20M 2015-10-01T16:53:11.036Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.817 34.579 1504.4923 17:54:59.39M 2015-10-01T16:53:11.241Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.817 34.579 1504.4922 17:54:59.59M 2015-10-01T16:53:11.446Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.818 34.580 1504.4932 17:54:59.79M 2015-10-01T16:53:11.651Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.811 34.574 1504.4866 17:55:00.01M 2015-10-01T16:53:11.851Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.811 34.573 1504.4866 17:55:00.21M 2015-10-01T16:53:12.051Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.811 34.573 1504.4856 17:55:00.41M 2015-10-01T16:53:12.256Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.811 34.573 1504.4856 17:55:00.61M 2015-10-01T16:53:12.461Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.811 34.573 1504.4850 17:55:00.81M 2015-10-01T16:53:12.661Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.811 34.573 1504.4852 17:55:01.03M 2015-10-01T16:53:12.866Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.811 34.573 1504.4855 17:55:01.22M 2015-10-01T16:53:13.071Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.810 34.573 1504.4835 17:55:01.42M 2015-10-01T16:53:13.302Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.811 34.574 1504.4845 17:55:01.63M 2015-10-01T16:53:13.476Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.812 34.575 1504.4847 17:55:01.82M 2015-10-01T16:53:13.676Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.812 34.575 1504.4851 17:55:02.04M 2015-10-01T16:53:13.901Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.813 34.576 1504.4851 17:55:02.24M 2015-10-01T16:53:14.086Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.814 34.577 1504.4856 17:55:02.46M 2015-10-01T16:53:14.286Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.814 34.578 1504.4865 17:55:02.64M 2015-10-01T16:53:14.491Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.815 34.579 1504.4866 17:55:02.84M 2015-10-01T16:53:14.691Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.816 34.579 1504.4874 17:55:03.06M 2015-10-01T16:53:14.902Z|I-OCEAN7-304-XXXX| 26.93 14.331 41.816 34.580 1504.4872 17:55:03.25M 2015-10-01T16:53:15.096Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.816 34.580 1504.4871 17:55:03.45M 2015-10-01T16:53:15.301Z|I-OCEAN7-304-XXXX| 26.93 14.331 41.816 34.580 1504.4865 17:55:03.65M 2015-10-01T16:53:15.506Z|I-OCEAN7-304-XXXX| 26.92 14.331 41.816 34.580 1504.4863 17:55:03.85M 2015-10-01T16:53:15.711Z|I-OCEAN7-304-XXXX| 26.89 14.331 41.816 34.580 1504.4855 17:55:04.07M 2015-10-01T16:53:15.911Z|I-OCEAN7-304-XXXX| 26.90 14.331 41.816 34.580 1504.4861 17:55:04.27M 2015-10-01T16:53:16.111Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.816 34.580 1504.4869 17:55:04.47M 2015-10-01T16:53:16.316Z|I-OCEAN7-304-XXXX| 26.92 14.331 41.816 34.580 1504.4868 17:55:04.66M 2015-10-01T16:53:16.516Z|I-OCEAN7-304-XXXX| 26.89 14.331 41.816 34.580 1504.4861 17:55:04.87M 2015-10-01T16:53:16.726Z|I-OCEAN7-304-XXXX| 26.90 14.331 41.816 34.580 1504.4860 17:55:05.08M 2015-10-01T16:53:16.926Z|I-OCEAN7-304-XXXX| 26.93 14.331 41.817 34.581 1504.4869 17:55:05.29M 2015-10-01T16:53:17.126Z|I-OCEAN7-304-XXXX| 26.93 14.331 41.817 34.581 1504.4878 17:55:05.48M 2015-10-01T16:53:17.331Z|I-OCEAN7-304-XXXX| 26.90 14.331 41.817 34.580 1504.4871 17:55:05.68M 2015-10-01T16:53:17.536Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.817 34.580 1504.4871 17:55:05.88M 2015-10-01T16:53:17.741Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.816 34.580 1504.4877 17:55:06.10M 2015-10-01T16:53:17.942Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.816 34.580 1504.4877 17:55:06.30M 2015-10-01T16:53:18.141Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.817 34.580 1504.4879 17:55:06.50M 2015-10-01T16:53:18.366Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.816 34.580 1504.4880 17:55:06.70M 2015-10-01T16:53:18.551Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.816 34.579 1504.4880 17:55:06.91M 2015-10-01T16:53:18.751Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.816 34.579 1504.4877 17:55:07.12M 2015-10-01T16:53:18.956Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.816 34.579 1504.4871 17:55:07.31M 2015-10-01T16:53:19.161Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.815 34.579 1504.4865 17:55:07.51M 2015-10-01T16:53:19.361Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.816 34.579 1504.4877 17:55:07.71M 2015-10-01T16:53:19.566Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.816 34.579 1504.4886 17:55:07.91M 2015-10-01T16:53:19.766Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.816 34.579 1504.4888 17:55:08.13M 2015-10-01T16:53:19.971Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.816 34.579 1504.4888 17:55:08.33M 2015-10-01T16:53:20.182Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.816 34.579 1504.4882 17:55:08.53M 2015-10-01T16:53:20.376Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.816 34.579 1504.4882 17:55:08.73M 2015-10-01T16:53:20.581Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.816 34.579 1504.4883 17:55:08.92M 2015-10-01T16:53:20.781Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.816 34.579 1504.4886 17:55:09.14M 2015-10-01T16:53:20.986Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.816 34.579 1504.4886 17:55:09.34M 2015-10-01T16:53:21.213Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.816 34.579 1504.4891 17:55:09.54M 2015-10-01T16:53:21.391Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.816 34.579 1504.4888 17:55:09.74M 2015-10-01T16:53:21.596Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.817 34.580 1504.4893 17:55:09.94M 2015-10-01T16:53:21.801Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.817 34.580 1504.4907 17:55:10.16M 2015-10-01T16:53:22.001Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.818 34.581 1504.4919 17:55:10.36M 2015-10-01T16:53:22.206Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.818 34.581 1504.4924 17:55:10.56M 2015-10-01T16:53:22.406Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.818 34.581 1504.4926 17:55:10.76M 2015-10-01T16:53:22.611Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.818 34.581 1504.4926 17:55:10.96M 2015-10-01T16:53:22.832Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.818 34.580 1504.4926 17:55:11.17M 2015-10-01T16:53:23.016Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.818 34.580 1504.4927 17:55:11.39M 2015-10-01T16:53:23.222Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.818 34.580 1504.4933 17:55:11.57M 2015-10-01T16:53:23.426Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.818 34.580 1504.4940 17:55:11.77M 2015-10-01T16:53:23.627Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.819 34.581 1504.4940 17:55:11.97M 2015-10-01T16:53:23.831Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.819 34.581 1504.4935 17:55:12.19M 2015-10-01T16:53:24.031Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.819 34.581 1504.4944 17:55:12.39M 2015-10-01T16:53:24.232Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.819 34.581 1504.4949 17:55:12.59M 2015-10-01T16:53:24.442Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.819 34.581 1504.4951 17:55:12.78M 2015-10-01T16:53:24.642Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.819 34.581 1504.4955 17:55:13.01M 2015-10-01T16:53:24.847Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.819 34.580 1504.4950 17:55:13.20M 2015-10-01T16:53:25.047Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.819 34.580 1504.4956 17:55:13.40M 2015-10-01T16:53:25.252Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.819 34.580 1504.4958 17:55:13.60M 2015-10-01T16:53:25.452Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.819 34.580 1504.4957 17:55:13.80M 2015-10-01T16:53:25.657Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.819 34.580 1504.4954 17:55:14.02M 2015-10-01T16:53:25.857Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.818 34.580 1504.4945 17:55:14.22M 2015-10-01T16:53:26.062Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.818 34.580 1504.4934 17:55:14.42M 2015-10-01T16:53:26.262Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.819 34.581 1504.4924 17:55:14.62M 2015-10-01T16:53:26.467Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.819 34.581 1504.4924 17:55:14.81M 2015-10-01T16:53:26.672Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.819 34.582 1504.4919 17:55:15.03M 2015-10-01T16:53:26.877Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.820 34.582 1504.4926 17:55:15.23M 2015-10-01T16:53:27.077Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.819 34.582 1504.4916 17:55:15.43M 2015-10-01T16:53:27.297Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.819 34.582 1504.4910 17:55:15.63M 2015-10-01T16:53:27.487Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.819 34.583 1504.4913 17:55:15.85M 2015-10-01T16:53:27.702Z|I-OCEAN7-304-XXXX| 26.95 14.331 41.819 34.584 1504.4888 17:55:16.05M 2015-10-01T16:53:27.892Z|I-OCEAN7-304-XXXX| 26.92 14.330 41.819 34.584 1504.4882 17:55:16.25M 2015-10-01T16:53:28.092Z|I-OCEAN7-304-XXXX| 26.91 14.330 41.819 34.583 1504.4873 17:55:16.45M 2015-10-01T16:53:28.297Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.819 34.582 1504.4901 17:55:16.65M 2015-10-01T16:53:28.502Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.819 34.582 1504.4904 17:55:16.85M 2015-10-01T16:53:28.702Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.819 34.582 1504.4907 17:55:17.07M 2015-10-01T16:53:28.942Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.819 34.582 1504.4908 17:55:17.26M 2015-10-01T16:53:29.112Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.818 34.581 1504.4912 17:55:17.46M 2015-10-01T16:53:29.312Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.821 34.584 1504.4934 17:55:17.66M 2015-10-01T16:53:29.512Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.821 34.582 1504.4967 17:55:17.86M 2015-10-01T16:53:29.717Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.821 34.583 1504.4974 17:55:18.08M 2015-10-01T16:53:29.922Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.821 34.582 1504.4978 17:55:18.28M 2015-10-01T16:53:30.127Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.821 34.582 1504.4972 17:55:18.48M 2015-10-01T16:53:30.327Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.820 34.581 1504.4974 17:55:18.68M 2015-10-01T16:53:30.532Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.819 34.580 1504.4957 17:55:18.88M 2015-10-01T16:53:30.732Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.819 34.580 1504.4957 17:55:19.10M 2015-10-01T16:53:30.937Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.818 34.579 1504.4954 17:55:19.29M 2015-10-01T16:53:31.137Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.823 34.583 1504.5000 17:55:19.49M 2015-10-01T16:53:31.342Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.822 34.583 1504.4999 17:55:19.69M 2015-10-01T16:53:31.547Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.823 34.584 1504.4998 17:55:19.89M 2015-10-01T16:53:31.767Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.822 34.583 1504.4991 17:55:20.11M 2015-10-01T16:53:31.952Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.822 34.583 1504.4993 17:55:20.32M 2015-10-01T16:53:32.157Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.823 34.583 1504.5000 17:55:20.51M 2015-10-01T16:53:32.357Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.823 34.584 1504.5001 17:55:20.71M 2015-10-01T16:53:32.563Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.823 34.584 1504.5011 17:55:20.91M 2015-10-01T16:53:32.767Z|I-OCEAN7-304-XXXX| 27.00 14.335 41.822 34.582 1504.5007 17:55:21.12M 2015-10-01T16:53:32.967Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.821 34.582 1504.4995 17:55:21.33M 2015-10-01T16:53:33.172Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.821 34.582 1504.4994 17:55:21.52M 2015-10-01T16:53:33.381Z|I-OCEAN7-304-XXXX| 26.97 14.335 41.821 34.582 1504.4999 17:55:21.72M 2015-10-01T16:53:33.577Z|I-OCEAN7-304-XXXX| 26.95 14.335 41.821 34.581 1504.4996 17:55:21.92M 2015-10-01T16:53:33.777Z|I-OCEAN7-304-XXXX| 26.94 14.335 41.821 34.581 1504.4993 17:55:22.14M 2015-10-01T16:53:33.982Z|I-OCEAN7-304-XXXX| 26.94 14.335 41.820 34.581 1504.4990 17:55:22.34M 2015-10-01T16:53:34.182Z|I-OCEAN7-304-XXXX| 26.94 14.335 41.820 34.580 1504.4989 17:55:22.54M 2015-10-01T16:53:34.387Z|I-OCEAN7-304-XXXX| 26.94 14.335 41.821 34.581 1504.4993 17:55:22.74M 2015-10-01T16:53:34.592Z|I-OCEAN7-304-XXXX| 26.95 14.335 41.820 34.581 1504.4988 17:55:22.93M 2015-10-01T16:53:34.792Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.821 34.582 1504.4983 17:55:23.15M 2015-10-01T16:53:34.997Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.820 34.582 1504.4969 17:55:23.35M 2015-10-01T16:53:35.197Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.820 34.581 1504.4957 17:55:23.55M 2015-10-01T16:53:35.402Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.819 34.581 1504.4955 17:55:23.75M 2015-10-01T16:53:35.607Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.819 34.581 1504.4955 17:55:23.95M 2015-10-01T16:53:35.808Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.820 34.582 1504.4946 17:55:24.17M 2015-10-01T16:53:36.022Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.820 34.582 1504.4943 17:55:24.37M 2015-10-01T16:53:36.232Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.820 34.582 1504.4938 17:55:24.57M 2015-10-01T16:53:36.417Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.820 34.582 1504.4933 17:55:24.78M 2015-10-01T16:53:36.622Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.819 34.582 1504.4934 17:55:24.97M 2015-10-01T16:53:36.822Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.819 34.581 1504.4938 17:55:25.18M 2015-10-01T16:53:37.027Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.819 34.581 1504.4938 17:55:25.38M 2015-10-01T16:53:37.232Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.818 34.580 1504.4934 17:55:25.58M 2015-10-01T16:53:37.432Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.818 34.580 1504.4932 17:55:25.78M 2015-10-01T16:53:37.637Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.816 34.578 1504.4913 17:55:26.00M 2015-10-01T16:53:37.842Z|I-OCEAN7-304-XXXX| 26.91 14.338 41.816 34.574 1504.4999 17:55:26.20M 2015-10-01T16:53:38.042Z|I-OCEAN7-304-XXXX| 26.97 14.336 41.815 34.575 1504.4968 17:55:26.40M 2015-10-01T16:53:38.242Z|I-OCEAN7-304-XXXX| 26.96 14.335 41.815 34.575 1504.4948 17:55:26.60M 2015-10-01T16:53:38.452Z|I-OCEAN7-304-XXXX| 26.96 14.335 41.815 34.576 1504.4939 17:55:26.80M 2015-10-01T16:53:38.652Z|I-OCEAN7-304-XXXX| 26.92 14.335 41.815 34.576 1504.4926 17:55:27.02M 2015-10-01T16:53:38.852Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.815 34.577 1504.4922 17:55:27.22M 2015-10-01T16:53:39.057Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.815 34.577 1504.4907 17:55:27.41M 2015-10-01T16:53:39.262Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.815 34.577 1504.4893 17:55:27.61M 2015-10-01T16:53:39.463Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.815 34.578 1504.4875 17:55:27.81M 2015-10-01T16:53:39.667Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.815 34.578 1504.4871 17:55:28.03M 2015-10-01T16:53:39.902Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.816 34.579 1504.4873 17:55:28.23M 2015-10-01T16:53:40.072Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.816 34.579 1504.4877 17:55:28.43M 2015-10-01T16:53:40.277Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.817 34.580 1504.4884 17:55:28.63M 2015-10-01T16:53:40.477Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.818 34.581 1504.4894 17:55:28.83M 2015-10-01T16:53:40.697Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.818 34.581 1504.4906 17:55:29.04M 2015-10-01T16:53:40.882Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.819 34.581 1504.4911 17:55:29.26M 2015-10-01T16:53:41.082Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.819 34.581 1504.4913 17:55:29.44M 2015-10-01T16:53:41.292Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.819 34.582 1504.4926 17:55:29.64M 2015-10-01T16:53:41.492Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.820 34.582 1504.4934 17:55:29.84M 2015-10-01T16:53:41.692Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.820 34.583 1504.4940 17:55:30.06M 2015-10-01T16:53:41.897Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.821 34.583 1504.4941 17:55:30.26M 2015-10-01T16:53:42.102Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.821 34.583 1504.4935 17:55:30.46M 2015-10-01T16:53:42.302Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.822 34.584 1504.4941 17:55:30.66M 2015-10-01T16:53:42.507Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.822 34.585 1504.4940 17:55:30.85M 2015-10-01T16:53:42.712Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.822 34.585 1504.4945 17:55:31.07M 2015-10-01T16:53:42.917Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.822 34.585 1504.4951 17:55:31.27M 2015-10-01T16:53:43.117Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.821 34.584 1504.4955 17:55:31.47M 2015-10-01T16:53:43.317Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.821 34.583 1504.4950 17:55:31.67M 2015-10-01T16:53:43.522Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.820 34.583 1504.4940 17:55:31.87M 2015-10-01T16:53:43.741Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.820 34.582 1504.4932 17:55:32.09M 2015-10-01T16:53:43.927Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.819 34.582 1504.4924 17:55:32.29M 2015-10-01T16:53:44.132Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.819 34.581 1504.4919 17:55:32.49M 2015-10-01T16:53:44.337Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.818 34.581 1504.4923 17:55:32.69M 2015-10-01T16:53:44.537Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.818 34.581 1504.4913 17:55:32.88M 2015-10-01T16:53:44.742Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.817 34.580 1504.4895 17:55:33.10M 2015-10-01T16:53:44.945Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.816 34.579 1504.4886 17:55:33.30M 2015-10-01T16:53:45.163Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.816 34.578 1504.4890 17:55:33.50M 2015-10-01T16:53:45.352Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.815 34.577 1504.4884 17:55:33.71M 2015-10-01T16:53:45.558Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.813 34.576 1504.4880 17:55:33.90M 2015-10-01T16:53:45.758Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.812 34.575 1504.4874 17:55:34.12M 2015-10-01T16:53:45.958Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.812 34.575 1504.4868 17:55:34.32M 2015-10-01T16:53:46.163Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.812 34.575 1504.4857 17:55:34.52M 2015-10-01T16:53:46.368Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.812 34.575 1504.4838 17:55:34.72M 2015-10-01T16:53:46.567Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.812 34.576 1504.4844 17:55:34.92M 2015-10-01T16:53:46.773Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.812 34.576 1504.4839 17:55:35.13M 2015-10-01T16:53:46.977Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.813 34.577 1504.4849 17:55:35.33M 2015-10-01T16:53:47.178Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.814 34.577 1504.4856 17:55:35.53M 2015-10-01T16:53:47.383Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.814 34.578 1504.4855 17:55:35.73M 2015-10-01T16:53:47.585Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.815 34.578 1504.4862 17:55:35.93M 2015-10-01T16:53:47.788Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.815 34.579 1504.4873 17:55:36.15M 2015-10-01T16:53:47.993Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.816 34.579 1504.4884 17:55:36.35M 2015-10-01T16:53:48.202Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.817 34.580 1504.4891 17:55:36.55M 2015-10-01T16:53:48.398Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.818 34.581 1504.4900 17:55:36.75M 2015-10-01T16:53:48.598Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.819 34.581 1504.4910 17:55:36.95M 2015-10-01T16:53:48.808Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.819 34.582 1504.4910 17:55:37.16M 2015-10-01T16:53:49.008Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.819 34.580 1504.4948 17:55:37.37M 2015-10-01T16:53:49.213Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.819 34.581 1504.4951 17:55:37.56M 2015-10-01T16:53:49.413Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.821 34.582 1504.4973 17:55:37.76M 2015-10-01T16:53:49.633Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.821 34.582 1504.4962 17:55:37.96M 2015-10-01T16:53:49.813Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.821 34.582 1504.4955 17:55:38.19M 2015-10-01T16:53:50.023Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.820 34.582 1504.4944 17:55:38.37M 2015-10-01T16:53:50.225Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.820 34.582 1504.4949 17:55:38.58M 2015-10-01T16:53:50.428Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.823 34.585 1504.4995 17:55:38.78M 2015-10-01T16:53:50.628Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.824 34.585 1504.4993 17:55:38.97M 2015-10-01T16:53:50.833Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.824 34.585 1504.4989 17:55:39.19M 2015-10-01T16:53:51.038Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.823 34.585 1504.4987 17:55:39.39M 2015-10-01T16:53:51.238Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.823 34.585 1504.4990 17:55:39.59M 2015-10-01T16:53:51.443Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.823 34.584 1504.4982 17:55:39.79M 2015-10-01T16:53:51.643Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.823 34.584 1504.4985 17:55:40.01M 2015-10-01T16:53:51.848Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.823 34.585 1504.4983 17:55:40.21M 2015-10-01T16:53:52.053Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.823 34.584 1504.4984 17:55:40.40M 2015-10-01T16:53:52.258Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.822 34.584 1504.4973 17:55:40.61M 2015-10-01T16:53:52.458Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.821 34.583 1504.4961 17:55:40.81M 2015-10-01T16:53:52.658Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.820 34.582 1504.4956 17:55:41.02M 2015-10-01T16:53:52.865Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.820 34.581 1504.4954 17:55:41.22M 2015-10-01T16:53:53.068Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.819 34.580 1504.4945 17:55:41.42M 2015-10-01T16:53:53.268Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.818 34.580 1504.4948 17:55:41.62M 2015-10-01T16:53:53.473Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.818 34.580 1504.4938 17:55:41.82M 2015-10-01T16:53:53.678Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.818 34.579 1504.4939 17:55:42.04M 2015-10-01T16:53:53.878Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.817 34.579 1504.4939 17:55:42.24M 2015-10-01T16:53:54.098Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.818 34.579 1504.4940 17:55:42.44M 2015-10-01T16:53:54.283Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.818 34.579 1504.4940 17:55:42.65M 2015-10-01T16:53:54.488Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.818 34.579 1504.4946 17:55:42.83M 2015-10-01T16:53:54.693Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.818 34.580 1504.4941 17:55:43.05M 2015-10-01T16:53:54.893Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.818 34.580 1504.4945 17:55:43.25M 2015-10-01T16:53:55.098Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.819 34.580 1504.4951 17:55:43.45M 2015-10-01T16:53:55.298Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.819 34.580 1504.4950 17:55:43.65M 2015-10-01T16:53:55.505Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.819 34.580 1504.4955 17:55:43.85M 2015-10-01T16:53:55.708Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.820 34.581 1504.4956 17:55:44.07M 2015-10-01T16:53:55.908Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.820 34.581 1504.4960 17:55:44.27M 2015-10-01T16:53:56.113Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.821 34.582 1504.4979 17:55:44.47M 2015-10-01T16:53:56.313Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.818 34.580 1504.4944 17:55:44.67M 2015-10-01T16:53:56.518Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.818 34.580 1504.4944 17:55:44.86M 2015-10-01T16:53:56.723Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.818 34.579 1504.4943 17:55:45.08M 2015-10-01T16:53:56.923Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.818 34.580 1504.4939 17:55:45.28M 2015-10-01T16:53:57.128Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.818 34.580 1504.4939 17:55:45.48M 2015-10-01T16:53:57.328Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.818 34.579 1504.4939 17:55:45.68M 2015-10-01T16:53:57.533Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.818 34.579 1504.4938 17:55:45.88M 2015-10-01T16:53:57.738Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.817 34.579 1504.4933 17:55:46.10M 2015-10-01T16:53:57.938Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.818 34.579 1504.4933 17:55:46.30M 2015-10-01T16:53:58.145Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.818 34.580 1504.4937 17:55:46.50M 2015-10-01T16:53:58.344Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.818 34.580 1504.4937 17:55:46.70M 2015-10-01T16:53:58.563Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.819 34.580 1504.4939 17:55:46.89M 2015-10-01T16:53:58.753Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.819 34.580 1504.4945 17:55:47.13M 2015-10-01T16:53:58.953Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.819 34.580 1504.4938 17:55:47.31M 2015-10-01T16:53:59.153Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.819 34.581 1504.4938 17:55:47.51M 2015-10-01T16:53:59.363Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.819 34.580 1504.4946 17:55:47.71M 2015-10-01T16:53:59.582Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.819 34.581 1504.4958 17:55:47.91M 2015-10-01T16:53:59.782Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.820 34.582 1504.4962 17:55:48.13M 2015-10-01T16:53:59.968Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.820 34.582 1504.4956 17:55:48.33M 2015-10-01T16:54:00.173Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.821 34.582 1504.4958 17:55:48.53M 2015-10-01T16:54:00.373Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.821 34.582 1504.4957 17:55:48.72M 2015-10-01T16:54:00.578Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.821 34.582 1504.4963 17:55:48.92M 2015-10-01T16:54:00.785Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.821 34.582 1504.4962 17:55:49.14M 2015-10-01T16:54:00.985Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.821 34.582 1504.4961 17:55:49.34M 2015-10-01T16:54:01.188Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.821 34.582 1504.4968 17:55:49.54M 2015-10-01T16:54:01.388Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.821 34.582 1504.4976 17:55:49.74M 2015-10-01T16:54:01.593Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.821 34.582 1504.4968 17:55:49.94M 2015-10-01T16:54:01.798Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.821 34.583 1504.4972 17:55:50.16M 2015-10-01T16:54:01.998Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.821 34.583 1504.4980 17:55:50.36M 2015-10-01T16:54:02.203Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.822 34.583 1504.4976 17:55:50.56M 2015-10-01T16:54:02.403Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.822 34.583 1504.4968 17:55:50.75M 2015-10-01T16:54:02.608Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.821 34.583 1504.4952 17:55:50.95M 2015-10-01T16:54:02.813Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.820 34.582 1504.4939 17:55:51.17M 2015-10-01T16:54:03.033Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.819 34.582 1504.4935 17:55:51.37M 2015-10-01T16:54:03.218Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.819 34.581 1504.4918 17:55:51.59M 2015-10-01T16:54:03.418Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.818 34.581 1504.4910 17:55:51.77M 2015-10-01T16:54:03.624Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.818 34.581 1504.4906 17:55:51.97M 2015-10-01T16:54:03.823Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.818 34.581 1504.4902 17:55:52.19M 2015-10-01T16:54:04.028Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.818 34.581 1504.4902 17:55:52.39M 2015-10-01T16:54:04.233Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.818 34.581 1504.4902 17:55:52.59M 2015-10-01T16:54:04.433Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.818 34.582 1504.4899 17:55:52.79M 2015-10-01T16:54:04.662Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.818 34.581 1504.4897 17:55:53.00M 2015-10-01T16:54:04.843Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.818 34.582 1504.4897 17:55:53.20M 2015-10-01T16:54:05.043Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.819 34.582 1504.4894 17:55:53.40M 2015-10-01T16:54:05.248Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.819 34.583 1504.4904 17:55:53.60M 2015-10-01T16:54:05.448Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.820 34.583 1504.4918 17:55:53.80M 2015-10-01T16:54:05.658Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.821 34.584 1504.4933 17:55:54.02M 2015-10-01T16:54:05.858Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.821 34.584 1504.4945 17:55:54.22M 2015-10-01T16:54:06.058Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.822 34.584 1504.4955 17:55:54.42M 2015-10-01T16:54:06.258Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.822 34.584 1504.4955 17:55:54.62M 2015-10-01T16:54:06.468Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.823 34.585 1504.4958 17:55:54.81M 2015-10-01T16:54:06.668Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.822 34.585 1504.4961 17:55:55.03M 2015-10-01T16:54:06.902Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.823 34.585 1504.4967 17:55:55.23M 2015-10-01T16:54:07.073Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.822 34.585 1504.4962 17:55:55.43M 2015-10-01T16:54:07.278Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.822 34.585 1504.4957 17:55:55.63M 2015-10-01T16:54:07.498Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.822 34.585 1504.4962 17:55:55.83M 2015-10-01T16:54:07.683Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.822 34.584 1504.4966 17:55:56.06M 2015-10-01T16:54:07.889Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.822 34.584 1504.4974 17:55:56.25M 2015-10-01T16:54:08.089Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.822 34.583 1504.4982 17:55:56.44M 2015-10-01T16:54:08.302Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.821 34.583 1504.4972 17:55:56.64M 2015-10-01T16:54:08.494Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.820 34.582 1504.4956 17:55:56.84M 2015-10-01T16:54:08.698Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.820 34.582 1504.4958 17:55:57.06M 2015-10-01T16:54:08.904Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.820 34.582 1504.4949 17:55:57.26M 2015-10-01T16:54:09.142Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.820 34.582 1504.4943 17:55:57.46M 2015-10-01T16:54:09.309Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.820 34.582 1504.4958 17:55:57.66M 2015-10-01T16:54:09.542Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.820 34.582 1504.4973 17:55:57.86M 2015-10-01T16:54:09.713Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.821 34.582 1504.4982 17:55:58.08M 2015-10-01T16:54:09.918Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.821 34.582 1504.4983 17:55:58.28M 2015-10-01T16:54:10.118Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.821 34.583 1504.4977 17:55:58.48M 2015-10-01T16:54:10.323Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.821 34.583 1504.4977 17:55:58.68M 2015-10-01T16:54:10.529Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.821 34.583 1504.4976 17:55:58.87M 2015-10-01T16:54:10.729Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.822 34.584 1504.4974 17:55:59.09M 2015-10-01T16:54:10.934Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.822 34.584 1504.4969 17:55:59.29M 2015-10-01T16:54:11.134Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.822 34.584 1504.4969 17:55:59.49M 2015-10-01T16:54:11.339Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.822 34.584 1504.4973 17:55:59.69M 2015-10-01T16:54:11.538Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.822 34.584 1504.4968 17:55:59.89M 2015-10-01T16:54:11.744Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.822 34.584 1504.4969 17:56:00.11M 2015-10-01T16:54:11.964Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.822 34.584 1504.4968 17:56:00.31M 2015-10-01T16:54:12.149Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.822 34.584 1504.4962 17:56:00.52M 2015-10-01T16:54:12.354Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.822 34.584 1504.4961 17:56:00.71M 2015-10-01T16:54:12.559Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.822 34.584 1504.4949 17:56:00.90M 2015-10-01T16:54:12.759Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.822 34.585 1504.4949 17:56:01.12M 2015-10-01T16:54:12.959Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.822 34.584 1504.4951 17:56:01.32M 2015-10-01T16:54:13.164Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.822 34.584 1504.4957 17:56:01.52M 2015-10-01T16:54:13.369Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.822 34.584 1504.4963 17:56:01.72M 2015-10-01T16:54:13.569Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.822 34.584 1504.4963 17:56:01.92M 2015-10-01T16:54:13.774Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.821 34.583 1504.4965 17:56:02.14M 2015-10-01T16:54:13.979Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.821 34.582 1504.4961 17:56:02.33M 2015-10-01T16:54:14.185Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.820 34.582 1504.4960 17:56:02.54M 2015-10-01T16:54:14.384Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.820 34.582 1504.4957 17:56:02.74M 2015-10-01T16:54:14.589Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.821 34.582 1504.4960 17:56:02.93M 2015-10-01T16:54:14.789Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.821 34.583 1504.4965 17:56:03.15M 2015-10-01T16:54:14.994Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.821 34.583 1504.4974 17:56:03.35M 2015-10-01T16:54:15.194Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.821 34.583 1504.4972 17:56:03.55M 2015-10-01T16:54:15.399Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.822 34.583 1504.4979 17:56:03.75M 2015-10-01T16:54:15.604Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.822 34.583 1504.4990 17:56:03.95M 2015-10-01T16:54:15.804Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.822 34.583 1504.4994 17:56:04.17M 2015-10-01T16:54:16.009Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.822 34.583 1504.4995 17:56:04.37M 2015-10-01T16:54:16.209Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.822 34.583 1504.4983 17:56:04.57M 2015-10-01T16:54:16.434Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.822 34.583 1504.4984 17:56:04.76M 2015-10-01T16:54:16.619Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.822 34.584 1504.4987 17:56:05.00M 2015-10-01T16:54:16.819Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.822 34.584 1504.4979 17:56:05.18M 2015-10-01T16:54:17.019Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.823 34.584 1504.4989 17:56:05.38M 2015-10-01T16:54:17.226Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.823 34.585 1504.4993 17:56:05.58M 2015-10-01T16:54:17.429Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.823 34.584 1504.4999 17:56:05.78M 2015-10-01T16:54:17.634Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.823 34.584 1504.4987 17:56:06.00M 2015-10-01T16:54:17.834Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.823 34.584 1504.4985 17:56:06.20M 2015-10-01T16:54:18.039Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.823 34.584 1504.4991 17:56:06.39M 2015-10-01T16:54:18.239Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.823 34.584 1504.4988 17:56:06.59M 2015-10-01T16:54:18.444Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.822 34.584 1504.4983 17:56:06.79M 2015-10-01T16:54:18.649Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.822 34.584 1504.4974 17:56:07.01M 2015-10-01T16:54:18.849Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.822 34.584 1504.4963 17:56:07.21M 2015-10-01T16:54:19.054Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.822 34.583 1504.4963 17:56:07.41M 2015-10-01T16:54:19.259Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.821 34.583 1504.4967 17:56:07.61M 2015-10-01T16:54:19.462Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.822 34.583 1504.4980 17:56:07.81M 2015-10-01T16:54:19.664Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.822 34.583 1504.4995 17:56:08.03M 2015-10-01T16:54:19.865Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.822 34.583 1504.4996 17:56:08.23M 2015-10-01T16:54:20.069Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.822 34.584 1504.4998 17:56:08.43M 2015-10-01T16:54:20.269Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.822 34.583 1504.4998 17:56:08.62M 2015-10-01T16:54:20.474Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.822 34.583 1504.5002 17:56:08.82M 2015-10-01T16:54:20.679Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.822 34.583 1504.5004 17:56:09.04M 2015-10-01T16:54:20.899Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.822 34.583 1504.5001 17:56:09.24M 2015-10-01T16:54:21.084Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.822 34.583 1504.4999 17:56:09.46M 2015-10-01T16:54:21.284Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.822 34.583 1504.4994 17:56:09.64M 2015-10-01T16:54:21.489Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.822 34.583 1504.5000 17:56:09.84M 2015-10-01T16:54:21.694Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.823 34.583 1504.5002 17:56:10.06M 2015-10-01T16:54:21.894Z|I-OCEAN7-304-XXXX| 26.99 14.335 41.823 34.583 1504.5021 17:56:10.26M 2015-10-01T16:54:22.099Z|I-OCEAN7-304-XXXX| 26.98 14.335 41.823 34.583 1504.5022 17:56:10.46M 2015-10-01T16:54:22.299Z|I-OCEAN7-304-XXXX| 26.94 14.335 41.823 34.583 1504.5018 17:56:10.65M 2015-10-01T16:54:22.507Z|I-OCEAN7-304-XXXX| 26.96 14.335 41.823 34.583 1504.5015 17:56:10.85M 2015-10-01T16:54:22.709Z|I-OCEAN7-304-XXXX| 26.96 14.335 41.822 34.583 1504.5007 17:56:11.07M 2015-10-01T16:54:22.909Z|I-OCEAN7-304-XXXX| 26.94 14.335 41.822 34.582 1504.5000 17:56:11.27M 2015-10-01T16:54:23.114Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.822 34.582 1504.4998 17:56:11.47M 2015-10-01T16:54:23.319Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.822 34.583 1504.5002 17:56:11.67M 2015-10-01T16:54:23.524Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.823 34.583 1504.5007 17:56:11.87M 2015-10-01T16:54:23.724Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.823 34.584 1504.5006 17:56:12.09M 2015-10-01T16:54:23.929Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.823 34.584 1504.5007 17:56:12.28M 2015-10-01T16:54:24.129Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.823 34.585 1504.5002 17:56:12.49M 2015-10-01T16:54:24.329Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.823 34.585 1504.4998 17:56:12.69M 2015-10-01T16:54:24.534Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.823 34.584 1504.4994 17:56:12.88M 2015-10-01T16:54:24.739Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.823 34.584 1504.4995 17:56:13.10M 2015-10-01T16:54:24.939Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.823 34.585 1504.4995 17:56:13.30M 2015-10-01T16:54:25.146Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.823 34.585 1504.4996 17:56:13.50M 2015-10-01T16:54:25.364Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.823 34.585 1504.4985 17:56:13.70M 2015-10-01T16:54:25.549Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.823 34.585 1504.4983 17:56:13.91M 2015-10-01T16:54:25.754Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.823 34.585 1504.4985 17:56:14.12M 2015-10-01T16:54:25.954Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.823 34.585 1504.4974 17:56:14.32M 2015-10-01T16:54:26.159Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.823 34.585 1504.4974 17:56:14.51M 2015-10-01T16:54:26.364Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.823 34.585 1504.4966 17:56:14.71M 2015-10-01T16:54:26.564Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.822 34.585 1504.4962 17:56:14.91M 2015-10-01T16:54:26.769Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.822 34.584 1504.4965 17:56:15.13M 2015-10-01T16:54:26.969Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.822 34.585 1504.4966 17:56:15.33M 2015-10-01T16:54:27.174Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.823 34.585 1504.4957 17:56:15.53M 2015-10-01T16:54:27.374Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.823 34.585 1504.4962 17:56:15.73M 2015-10-01T16:54:27.579Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.823 34.585 1504.4961 17:56:15.93M 2015-10-01T16:54:27.786Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.822 34.585 1504.4952 17:56:16.15M 2015-10-01T16:54:27.989Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.822 34.585 1504.4945 17:56:16.35M 2015-10-01T16:54:28.189Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.822 34.585 1504.4930 17:56:16.55M 2015-10-01T16:54:28.389Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.822 34.585 1504.4932 17:56:16.74M 2015-10-01T16:54:28.594Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.822 34.585 1504.4933 17:56:16.94M 2015-10-01T16:54:28.799Z|I-OCEAN7-304-XXXX| 26.89 14.331 41.822 34.586 1504.4928 17:56:17.16M 2015-10-01T16:54:29.004Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.823 34.586 1504.4938 17:56:17.36M 2015-10-01T16:54:29.204Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.823 34.586 1504.4951 17:56:17.56M 2015-10-01T16:54:29.409Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.823 34.586 1504.4960 17:56:17.76M 2015-10-01T16:54:29.609Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.823 34.586 1504.4963 17:56:17.96M 2015-10-01T16:54:29.829Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.823 34.585 1504.4963 17:56:18.18M 2015-10-01T16:54:30.014Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.823 34.585 1504.4963 17:56:18.39M 2015-10-01T16:54:30.219Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.822 34.585 1504.4955 17:56:18.57M 2015-10-01T16:54:30.426Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.822 34.585 1504.4958 17:56:18.77M 2015-10-01T16:54:30.624Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.822 34.585 1504.4952 17:56:18.97M 2015-10-01T16:54:30.829Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.822 34.584 1504.4954 17:56:19.19M 2015-10-01T16:54:31.034Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.822 34.584 1504.4955 17:56:19.39M 2015-10-01T16:54:31.239Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.822 34.584 1504.4957 17:56:19.59M 2015-10-01T16:54:31.439Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.822 34.584 1504.4971 17:56:19.79M 2015-10-01T16:54:31.639Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.822 34.584 1504.4977 17:56:20.01M 2015-10-01T16:54:31.849Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.823 34.584 1504.4989 17:56:20.21M 2015-10-01T16:54:32.049Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.818 34.580 1504.4935 17:56:20.41M 2015-10-01T16:54:32.249Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.819 34.581 1504.4957 17:56:20.61M 2015-10-01T16:54:32.455Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.820 34.581 1504.4962 17:56:20.80M 2015-10-01T16:54:32.655Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.817 34.579 1504.4934 17:56:21.02M 2015-10-01T16:54:32.862Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.818 34.579 1504.4940 17:56:21.22M 2015-10-01T16:54:33.060Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.818 34.580 1504.4948 17:56:21.42M 2015-10-01T16:54:33.265Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.819 34.580 1504.4960 17:56:21.62M 2015-10-01T16:54:33.502Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.819 34.580 1504.4978 17:56:21.82M 2015-10-01T16:54:33.670Z|I-OCEAN7-304-XXXX| 26.97 14.335 41.820 34.581 1504.4990 17:56:22.04M 2015-10-01T16:54:33.875Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.821 34.582 1504.5000 17:56:22.24M 2015-10-01T16:54:34.075Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.822 34.583 1504.5004 17:56:22.43M 2015-10-01T16:54:34.295Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.823 34.584 1504.5009 17:56:22.63M 2015-10-01T16:54:34.485Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.823 34.584 1504.4999 17:56:22.85M 2015-10-01T16:54:34.685Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.822 34.584 1504.4989 17:56:23.05M 2015-10-01T16:54:34.890Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.822 34.583 1504.4977 17:56:23.25M 2015-10-01T16:54:35.095Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.821 34.583 1504.4965 17:56:23.45M 2015-10-01T16:54:35.295Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.821 34.583 1504.4958 17:56:23.65M 2015-10-01T16:54:35.501Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.820 34.582 1504.4950 17:56:23.85M 2015-10-01T16:54:35.705Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.820 34.582 1504.4938 17:56:24.07M 2015-10-01T16:54:35.905Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.820 34.582 1504.4946 17:56:24.27M 2015-10-01T16:54:36.110Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.820 34.582 1504.4948 17:56:24.46M 2015-10-01T16:54:36.310Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.820 34.582 1504.4938 17:56:24.67M 2015-10-01T16:54:36.515Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.820 34.581 1504.4948 17:56:24.86M 2015-10-01T16:54:36.715Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.820 34.581 1504.4955 17:56:25.08M 2015-10-01T16:54:36.920Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.820 34.581 1504.4956 17:56:25.28M 2015-10-01T16:54:37.125Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.820 34.581 1504.4967 17:56:25.48M 2015-10-01T16:54:37.325Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.821 34.582 1504.4974 17:56:25.68M 2015-10-01T16:54:37.530Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.821 34.582 1504.4979 17:56:25.88M 2015-10-01T16:54:37.735Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.821 34.582 1504.4987 17:56:26.10M 2015-10-01T16:54:37.935Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.821 34.582 1504.4977 17:56:26.30M 2015-10-01T16:54:38.135Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.821 34.582 1504.4976 17:56:26.49M 2015-10-01T16:54:38.340Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.820 34.582 1504.4972 17:56:26.69M 2015-10-01T16:54:38.545Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.820 34.581 1504.4969 17:56:26.89M 2015-10-01T16:54:38.765Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.820 34.581 1504.4971 17:56:27.11M 2015-10-01T16:54:38.950Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.820 34.581 1504.4971 17:56:27.33M 2015-10-01T16:54:39.155Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.821 34.582 1504.4972 17:56:27.51M 2015-10-01T16:54:39.355Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.822 34.583 1504.4984 17:56:27.71M 2015-10-01T16:54:39.560Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.822 34.583 1504.4985 17:56:27.91M 2015-10-01T16:54:39.782Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.823 34.584 1504.4994 17:56:28.12M 2015-10-01T16:54:39.965Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.823 34.584 1504.4998 17:56:28.32M 2015-10-01T16:54:40.165Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.823 34.584 1504.5005 17:56:28.52M 2015-10-01T16:54:40.375Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.823 34.585 1504.5002 17:56:28.72M 2015-10-01T16:54:40.575Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.823 34.584 1504.4996 17:56:28.92M 2015-10-01T16:54:40.780Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.823 34.584 1504.4996 17:56:29.14M 2015-10-01T16:54:40.980Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.823 34.584 1504.5006 17:56:29.34M 2015-10-01T16:54:41.185Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.823 34.585 1504.4996 17:56:29.54M 2015-10-01T16:54:41.390Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.824 34.585 1504.5000 17:56:29.74M 2015-10-01T16:54:41.588Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.824 34.585 1504.5004 17:56:29.94M 2015-10-01T16:54:41.790Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.824 34.585 1504.5007 17:56:30.15M 2015-10-01T16:54:41.995Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.823 34.585 1504.5006 17:56:30.35M 2015-10-01T16:54:42.195Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.823 34.584 1504.5006 17:56:30.55M 2015-10-01T16:54:42.400Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.823 34.584 1504.5005 17:56:30.75M 2015-10-01T16:54:42.605Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.823 34.584 1504.5012 17:56:30.95M 2015-10-01T16:54:42.810Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.823 34.584 1504.5009 17:56:31.17M 2015-10-01T16:54:43.010Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.823 34.584 1504.5009 17:56:31.37M 2015-10-01T16:54:43.230Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.823 34.584 1504.5002 17:56:31.57M 2015-10-01T16:54:43.415Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.823 34.584 1504.5013 17:56:31.79M 2015-10-01T16:54:43.622Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.824 34.584 1504.5016 17:56:31.96M 2015-10-01T16:54:43.820Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.824 34.585 1504.5012 17:56:32.19M 2015-10-01T16:54:44.025Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.823 34.584 1504.5006 17:56:32.38M 2015-10-01T16:54:44.230Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.823 34.584 1504.5004 17:56:32.58M 2015-10-01T16:54:44.430Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.823 34.584 1504.5007 17:56:32.78M 2015-10-01T16:54:44.635Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.823 34.584 1504.5009 17:56:33.00M 2015-10-01T16:54:44.840Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.823 34.584 1504.5007 17:56:33.20M 2015-10-01T16:54:45.040Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.823 34.584 1504.5006 17:56:33.40M 2015-10-01T16:54:45.245Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.823 34.584 1504.5006 17:56:33.60M 2015-10-01T16:54:45.445Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.823 34.584 1504.4996 17:56:33.80M 2015-10-01T16:54:45.650Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.822 34.583 1504.4991 17:56:34.01M 2015-10-01T16:54:45.850Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.822 34.583 1504.4978 17:56:34.22M 2015-10-01T16:54:46.055Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.822 34.584 1504.4974 17:56:34.41M 2015-10-01T16:54:46.260Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.823 34.584 1504.4983 17:56:34.61M 2015-10-01T16:54:46.465Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.823 34.584 1504.4976 17:56:34.81M 2015-10-01T16:54:46.665Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.822 34.584 1504.4973 17:56:35.03M 2015-10-01T16:54:46.865Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.823 34.584 1504.4978 17:56:35.23M 2015-10-01T16:54:47.070Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.823 34.584 1504.4984 17:56:35.43M 2015-10-01T16:54:47.295Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.823 34.585 1504.4985 17:56:35.63M 2015-10-01T16:54:47.475Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.823 34.584 1504.4982 17:56:35.83M 2015-10-01T16:54:47.695Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.823 34.584 1504.4982 17:56:36.05M 2015-10-01T16:54:47.885Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.823 34.584 1504.4978 17:56:36.26M 2015-10-01T16:54:48.085Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.823 34.584 1504.4977 17:56:36.44M 2015-10-01T16:54:48.290Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.823 34.584 1504.4987 17:56:36.64M 2015-10-01T16:54:48.490Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.823 34.584 1504.4982 17:56:36.84M 2015-10-01T16:54:48.695Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.823 34.584 1504.4983 17:56:37.06M 2015-10-01T16:54:48.900Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.823 34.584 1504.4985 17:56:37.26M 2015-10-01T16:54:49.100Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.822 34.584 1504.4983 17:56:37.46M 2015-10-01T16:54:49.305Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.822 34.584 1504.4976 17:56:37.66M 2015-10-01T16:54:49.510Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.822 34.583 1504.4965 17:56:37.86M 2015-10-01T16:54:49.710Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.821 34.583 1504.4961 17:56:38.08M 2015-10-01T16:54:49.942Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.821 34.583 1504.4951 17:56:38.28M 2015-10-01T16:54:50.115Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.820 34.583 1504.4943 17:56:38.47M 2015-10-01T16:54:50.320Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.821 34.583 1504.4951 17:56:38.67M 2015-10-01T16:54:50.520Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.821 34.584 1504.4952 17:56:38.87M 2015-10-01T16:54:50.725Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.821 34.584 1504.4956 17:56:39.09M 2015-10-01T16:54:50.930Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.821 34.584 1504.4961 17:56:39.29M 2015-10-01T16:54:51.130Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.822 34.584 1504.4960 17:56:39.49M 2015-10-01T16:54:51.335Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.822 34.585 1504.4965 17:56:39.69M 2015-10-01T16:54:51.540Z|I-OCEAN7-304-XXXX| 26.99 14.332 41.823 34.586 1504.4973 17:56:39.89M 2015-10-01T16:54:51.740Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.823 34.586 1504.4979 17:56:40.11M 2015-10-01T16:54:51.946Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.823 34.586 1504.4969 17:56:40.31M 2015-10-01T16:54:52.165Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.824 34.586 1504.4967 17:56:40.50M 2015-10-01T16:54:52.350Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.824 34.586 1504.4967 17:56:40.72M 2015-10-01T16:54:52.550Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.824 34.585 1504.5027 17:56:40.90M 2015-10-01T16:54:52.755Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.824 34.585 1504.5020 17:56:41.12M 2015-10-01T16:54:52.961Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.825 34.585 1504.5034 17:56:41.32M 2015-10-01T16:54:53.165Z|I-OCEAN7-304-XXXX| 26.97 14.335 41.825 34.585 1504.5048 17:56:41.52M 2015-10-01T16:54:53.365Z|I-OCEAN7-304-XXXX| 26.94 14.335 41.825 34.585 1504.5049 17:56:41.72M 2015-10-01T16:54:53.582Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.825 34.586 1504.5022 17:56:41.92M 2015-10-01T16:54:53.770Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.825 34.586 1504.5020 17:56:42.14M 2015-10-01T16:54:53.975Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.825 34.587 1504.5020 17:56:42.33M 2015-10-01T16:54:54.175Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.825 34.587 1504.5016 17:56:42.53M 2015-10-01T16:54:54.380Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.825 34.587 1504.5007 17:56:42.73M 2015-10-01T16:54:54.580Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.825 34.587 1504.4993 17:56:42.93M 2015-10-01T16:54:54.786Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.824 34.587 1504.4982 17:56:43.15M 2015-10-01T16:54:54.990Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.824 34.587 1504.4965 17:56:43.35M 2015-10-01T16:54:55.222Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.824 34.587 1504.4963 17:56:43.55M 2015-10-01T16:54:55.395Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.824 34.586 1504.4968 17:56:43.75M 2015-10-01T16:54:55.595Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.824 34.586 1504.4967 17:56:43.95M 2015-10-01T16:54:55.800Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.824 34.586 1504.4974 17:56:44.16M 2015-10-01T16:54:56.005Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.824 34.586 1504.4972 17:56:44.36M 2015-10-01T16:54:56.205Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.823 34.586 1504.4974 17:56:44.56M 2015-10-01T16:54:56.411Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.823 34.585 1504.4963 17:56:44.76M 2015-10-01T16:54:56.631Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.822 34.585 1504.4960 17:56:44.96M 2015-10-01T16:54:56.815Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.822 34.585 1504.4965 17:56:45.20M 2015-10-01T16:54:57.021Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.822 34.584 1504.4950 17:56:45.38M 2015-10-01T16:54:57.222Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.821 34.584 1504.4948 17:56:45.58M 2015-10-01T16:54:57.426Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.821 34.583 1504.4950 17:56:45.78M 2015-10-01T16:54:57.631Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.821 34.583 1504.4950 17:56:46.00M 2015-10-01T16:54:57.831Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.820 34.582 1504.4949 17:56:46.20M 2015-10-01T16:54:58.031Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.821 34.583 1504.4952 17:56:46.39M 2015-10-01T16:54:58.236Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.821 34.583 1504.4958 17:56:46.59M 2015-10-01T16:54:58.462Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.821 34.583 1504.4960 17:56:46.79M 2015-10-01T16:54:58.641Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.822 34.584 1504.4965 17:56:47.01M 2015-10-01T16:54:58.851Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.822 34.584 1504.4963 17:56:47.21M 2015-10-01T16:54:59.051Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.822 34.584 1504.4971 17:56:47.41M 2015-10-01T16:54:59.251Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.822 34.584 1504.4969 17:56:47.61M 2015-10-01T16:54:59.456Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.823 34.585 1504.4976 17:56:47.81M 2015-10-01T16:54:59.661Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.823 34.585 1504.4985 17:56:48.02M 2015-10-01T16:54:59.861Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.824 34.585 1504.4994 17:56:48.23M 2015-10-01T16:55:00.066Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.824 34.586 1504.5001 17:56:48.42M 2015-10-01T16:55:00.271Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.825 34.587 1504.5004 17:56:48.62M 2015-10-01T16:55:00.471Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.826 34.587 1504.5012 17:56:48.82M 2015-10-01T16:55:00.676Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.826 34.588 1504.5013 17:56:49.04M 2015-10-01T16:55:00.876Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.827 34.588 1504.5026 17:56:49.24M 2015-10-01T16:55:01.096Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.827 34.588 1504.5029 17:56:49.44M 2015-10-01T16:55:01.281Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.826 34.588 1504.5022 17:56:49.65M 2015-10-01T16:55:01.486Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.826 34.587 1504.5013 17:56:49.84M 2015-10-01T16:55:01.691Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.825 34.587 1504.5002 17:56:50.05M 2015-10-01T16:55:01.891Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.825 34.587 1504.4995 17:56:50.25M 2015-10-01T16:55:02.099Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.824 34.586 1504.4990 17:56:50.45M 2015-10-01T16:55:02.301Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.824 34.586 1504.4993 17:56:50.65M 2015-10-01T16:55:02.501Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.823 34.586 1504.4960 17:56:50.85M 2015-10-01T16:55:02.706Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.823 34.586 1504.4954 17:56:51.07M 2015-10-01T16:55:02.906Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.823 34.586 1504.4962 17:56:51.27M 2015-10-01T16:55:03.111Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.823 34.586 1504.4962 17:56:51.47M 2015-10-01T16:55:03.311Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.823 34.586 1504.4952 17:56:51.67M 2015-10-01T16:55:03.516Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.822 34.585 1504.4944 17:56:51.87M 2015-10-01T16:55:03.721Z|I-OCEAN7-304-XXXX| 27.03 14.331 41.822 34.585 1504.4941 17:56:52.08M 2015-10-01T16:55:03.921Z|I-OCEAN7-304-XXXX| 26.98 14.331 41.822 34.585 1504.4929 17:56:52.29M 2015-10-01T16:55:04.121Z|I-OCEAN7-304-XXXX| 26.98 14.331 41.822 34.585 1504.4934 17:56:52.48M 2015-10-01T16:55:04.326Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.822 34.585 1504.4940 17:56:52.68M 2015-10-01T16:55:04.531Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.822 34.585 1504.4943 17:56:52.88M 2015-10-01T16:55:04.736Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.822 34.585 1504.4949 17:56:53.10M 2015-10-01T16:55:04.936Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.822 34.585 1504.4950 17:56:53.30M 2015-10-01T16:55:05.141Z|I-OCEAN7-304-XXXX| 26.99 14.332 41.822 34.584 1504.4962 17:56:53.50M 2015-10-01T16:55:05.346Z|I-OCEAN7-304-XXXX| 26.99 14.332 41.822 34.585 1504.4968 17:56:53.70M 2015-10-01T16:55:05.561Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.823 34.585 1504.4967 17:56:53.90M 2015-10-01T16:55:05.751Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.823 34.585 1504.4969 17:56:54.13M 2015-10-01T16:55:05.956Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.823 34.585 1504.4966 17:56:54.31M 2015-10-01T16:55:06.156Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.822 34.585 1504.4967 17:56:54.51M 2015-10-01T16:55:06.382Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.822 34.585 1504.4963 17:56:54.71M 2015-10-01T16:55:06.561Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.823 34.585 1504.4969 17:56:54.91M 2015-10-01T16:55:06.761Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.822 34.585 1504.4967 17:56:55.13M 2015-10-01T16:55:06.966Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.822 34.584 1504.4967 17:56:55.33M 2015-10-01T16:55:07.171Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.822 34.585 1504.4962 17:56:55.53M 2015-10-01T16:55:07.376Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.822 34.585 1504.4958 17:56:55.73M 2015-10-01T16:55:07.576Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.822 34.585 1504.4961 17:56:55.93M 2015-10-01T16:55:07.776Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.822 34.585 1504.4963 17:56:56.15M 2015-10-01T16:55:07.981Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.823 34.585 1504.4967 17:56:56.34M 2015-10-01T16:55:08.186Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.822 34.585 1504.4956 17:56:56.54M 2015-10-01T16:55:08.422Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.822 34.584 1504.4949 17:56:56.74M 2015-10-01T16:55:08.591Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.822 34.584 1504.4960 17:56:56.94M 2015-10-01T16:55:08.796Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.822 34.584 1504.4963 17:56:57.16M 2015-10-01T16:55:09.022Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.822 34.584 1504.4955 17:56:57.36M 2015-10-01T16:55:09.201Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.822 34.584 1504.4957 17:56:57.56M 2015-10-01T16:55:09.406Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.821 34.583 1504.4954 17:56:57.76M 2015-10-01T16:55:09.606Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.821 34.583 1504.4952 17:56:57.96M 2015-10-01T16:55:09.806Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.821 34.582 1504.4956 17:56:58.17M 2015-10-01T16:55:10.031Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.820 34.582 1504.4952 17:56:58.37M 2015-10-01T16:55:10.216Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.820 34.582 1504.4962 17:56:58.59M 2015-10-01T16:55:10.416Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.821 34.582 1504.4968 17:56:58.77M 2015-10-01T16:55:10.621Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.821 34.582 1504.4973 17:56:58.97M 2015-10-01T16:55:10.826Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.821 34.582 1504.4976 17:56:59.19M 2015-10-01T16:55:11.026Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.822 34.583 1504.4978 17:56:59.39M 2015-10-01T16:55:11.231Z|I-OCEAN7-304-XXXX| 26.95 14.330 41.823 34.587 1504.4912 17:56:59.59M 2015-10-01T16:55:11.431Z|I-OCEAN7-304-XXXX| 26.96 14.330 41.823 34.588 1504.4910 17:56:59.79M 2015-10-01T16:55:11.636Z|I-OCEAN7-304-XXXX| 26.96 14.329 41.823 34.588 1504.4910 17:57:00.00M 2015-10-01T16:55:11.841Z|I-OCEAN7-304-XXXX| 26.96 14.330 41.824 34.588 1504.4913 17:57:00.20M 2015-10-01T16:55:12.041Z|I-OCEAN7-304-XXXX| 26.96 14.329 41.824 34.589 1504.4916 17:57:00.40M 2015-10-01T16:55:12.246Z|I-OCEAN7-304-XXXX| 26.98 14.329 41.824 34.589 1504.4922 17:57:00.60M 2015-10-01T16:55:12.451Z|I-OCEAN7-304-XXXX| 26.98 14.329 41.825 34.590 1504.4923 17:57:00.80M 2015-10-01T16:55:12.651Z|I-OCEAN7-304-XXXX| 26.98 14.329 41.825 34.590 1504.4919 17:57:01.02M 2015-10-01T16:55:12.856Z|I-OCEAN7-304-XXXX| 26.98 14.329 41.825 34.590 1504.4927 17:57:01.22M 2015-10-01T16:55:13.056Z|I-OCEAN7-304-XXXX| 27.00 14.330 41.825 34.590 1504.4945 17:57:01.42M 2015-10-01T16:55:13.261Z|I-OCEAN7-304-XXXX| 27.00 14.330 41.825 34.589 1504.4956 17:57:01.62M 2015-10-01T16:55:13.461Z|I-OCEAN7-304-XXXX| 27.01 14.331 41.825 34.589 1504.4966 17:57:01.82M 2015-10-01T16:55:13.666Z|I-OCEAN7-304-XXXX| 27.01 14.331 41.825 34.588 1504.4972 17:57:02.03M 2015-10-01T16:55:13.871Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.824 34.587 1504.4974 17:57:02.23M 2015-10-01T16:55:14.071Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.824 34.586 1504.4969 17:57:02.43M 2015-10-01T16:55:14.276Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.823 34.586 1504.4967 17:57:02.63M 2015-10-01T16:55:14.496Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.823 34.585 1504.4972 17:57:02.83M 2015-10-01T16:55:14.681Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.823 34.585 1504.4973 17:57:03.07M 2015-10-01T16:55:14.886Z|I-OCEAN7-304-XXXX| 26.99 14.332 41.823 34.585 1504.4972 17:57:03.25M 2015-10-01T16:55:15.086Z|I-OCEAN7-304-XXXX| 26.99 14.332 41.822 34.584 1504.4965 17:57:03.45M 2015-10-01T16:55:15.291Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.822 34.584 1504.4955 17:57:03.65M 2015-10-01T16:55:15.491Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.822 34.584 1504.4954 17:57:03.84M 2015-10-01T16:55:15.696Z|I-OCEAN7-304-XXXX| 26.99 14.332 41.822 34.584 1504.4961 17:57:04.06M 2015-10-01T16:55:15.901Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.822 34.584 1504.4960 17:57:04.26M 2015-10-01T16:55:16.101Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.822 34.584 1504.4958 17:57:04.46M 2015-10-01T16:55:16.342Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.822 34.584 1504.4956 17:57:04.66M 2015-10-01T16:55:16.511Z|I-OCEAN7-304-XXXX| 26.99 14.332 41.822 34.584 1504.4957 17:57:04.86M 2015-10-01T16:55:16.742Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.822 34.585 1504.4961 17:57:05.08M 2015-10-01T16:55:16.916Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.823 34.585 1504.4968 17:57:05.28M 2015-10-01T16:55:17.116Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.823 34.585 1504.4969 17:57:05.48M 2015-10-01T16:55:17.322Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.823 34.585 1504.4976 17:57:05.68M 2015-10-01T16:55:17.526Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.823 34.585 1504.4974 17:57:05.88M 2015-10-01T16:55:17.726Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.823 34.585 1504.4962 17:57:06.09M 2015-10-01T16:55:17.932Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.823 34.585 1504.4958 17:57:06.29M 2015-10-01T16:55:18.132Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.823 34.585 1504.4956 17:57:06.49M 2015-10-01T16:55:18.336Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.823 34.585 1504.4962 17:57:06.69M 2015-10-01T16:55:18.541Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.823 34.585 1504.4967 17:57:06.89M 2015-10-01T16:55:18.747Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.823 34.585 1504.4968 17:57:07.11M 2015-10-01T16:55:18.966Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.823 34.585 1504.4972 17:57:07.31M 2015-10-01T16:55:19.147Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.823 34.585 1504.4974 17:57:07.52M 2015-10-01T16:55:19.352Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.823 34.585 1504.4980 17:57:07.71M 2015-10-01T16:55:19.556Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.823 34.585 1504.4978 17:57:07.90M 2015-10-01T16:55:19.756Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.822 34.584 1504.4966 17:57:08.12M 2015-10-01T16:55:19.962Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.822 34.584 1504.4979 17:57:08.32M 2015-10-01T16:55:20.162Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.822 34.584 1504.4983 17:57:08.52M 2015-10-01T16:55:20.367Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.822 34.583 1504.4984 17:57:08.72M 2015-10-01T16:55:20.572Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.821 34.582 1504.4973 17:57:08.92M 2015-10-01T16:55:20.772Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.821 34.582 1504.4984 17:57:09.14M 2015-10-01T16:55:20.977Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.821 34.581 1504.4984 17:57:09.34M 2015-10-01T16:55:21.177Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.820 34.581 1504.4971 17:57:09.54M 2015-10-01T16:55:21.382Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.820 34.580 1504.4968 17:57:09.73M 2015-10-01T16:55:21.587Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.820 34.580 1504.4971 17:57:09.93M 2015-10-01T16:55:21.787Z|I-OCEAN7-304-XXXX| 26.94 14.335 41.819 34.580 1504.4977 17:57:10.15M 2015-10-01T16:55:21.992Z|I-OCEAN7-304-XXXX| 26.94 14.335 41.819 34.580 1504.4969 17:57:10.35M 2015-10-01T16:55:22.197Z|I-OCEAN7-304-XXXX| 26.92 14.335 41.819 34.579 1504.4968 17:57:10.55M 2015-10-01T16:55:22.397Z|I-OCEAN7-304-XXXX| 26.92 14.335 41.819 34.579 1504.4976 17:57:10.75M 2015-10-01T16:55:22.602Z|I-OCEAN7-304-XXXX| 26.92 14.335 41.819 34.580 1504.4978 17:57:10.95M 2015-10-01T16:55:22.802Z|I-OCEAN7-304-XXXX| 26.94 14.335 41.820 34.580 1504.4983 17:57:11.17M 2015-10-01T16:55:23.007Z|I-OCEAN7-304-XXXX| 26.94 14.335 41.820 34.581 1504.4979 17:57:11.37M 2015-10-01T16:55:23.207Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.820 34.581 1504.4984 17:57:11.57M 2015-10-01T16:55:23.432Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.821 34.581 1504.4989 17:57:11.76M 2015-10-01T16:55:23.617Z|I-OCEAN7-304-XXXX| 26.97 14.335 41.821 34.582 1504.5000 17:57:12.00M 2015-10-01T16:55:23.817Z|I-OCEAN7-304-XXXX| 27.01 14.335 41.822 34.582 1504.5020 17:57:12.18M 2015-10-01T16:55:24.022Z|I-OCEAN7-304-XXXX| 27.01 14.335 41.822 34.582 1504.5031 17:57:12.38M 2015-10-01T16:55:24.227Z|I-OCEAN7-304-XXXX| 26.99 14.335 41.823 34.583 1504.5035 17:57:12.58M 2015-10-01T16:55:24.462Z|I-OCEAN7-304-XXXX| 27.00 14.335 41.824 34.584 1504.5045 17:57:12.78M 2015-10-01T16:55:24.632Z|I-OCEAN7-304-XXXX| 27.02 14.335 41.824 34.584 1504.5048 17:57:13.00M 2015-10-01T16:55:24.837Z|I-OCEAN7-304-XXXX| 27.02 14.335 41.824 34.584 1504.5043 17:57:13.20M 2015-10-01T16:55:25.037Z|I-OCEAN7-304-XXXX| 27.01 14.335 41.824 34.584 1504.5038 17:57:13.40M 2015-10-01T16:55:25.242Z|I-OCEAN7-304-XXXX| 27.02 14.335 41.824 34.584 1504.5033 17:57:13.60M 2015-10-01T16:55:25.442Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.824 34.584 1504.5028 17:57:13.80M 2015-10-01T16:55:25.647Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.824 34.584 1504.5027 17:57:14.01M 2015-10-01T16:55:25.847Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.824 34.585 1504.5031 17:57:14.21M 2015-10-01T16:55:26.062Z|I-OCEAN7-304-XXXX| 26.99 14.335 41.824 34.584 1504.5028 17:57:14.41M 2015-10-01T16:55:26.252Z|I-OCEAN7-304-XXXX| 26.98 14.335 41.823 34.584 1504.5024 17:57:14.61M 2015-10-01T16:55:26.463Z|I-OCEAN7-304-XXXX| 26.98 14.335 41.823 34.584 1504.5021 17:57:14.81M 2015-10-01T16:55:26.662Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.831 34.591 1504.5099 17:57:15.03M 2015-10-01T16:55:26.862Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.830 34.590 1504.5093 17:57:15.23M 2015-10-01T16:55:27.067Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.829 34.590 1504.5073 17:57:15.43M 2015-10-01T16:55:27.267Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.828 34.589 1504.5065 17:57:15.62M 2015-10-01T16:55:27.472Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.827 34.588 1504.5048 17:57:15.82M 2015-10-01T16:55:27.702Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.826 34.587 1504.5039 17:57:16.04M 2015-10-01T16:55:27.897Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.825 34.587 1504.5028 17:57:16.24M 2015-10-01T16:55:28.082Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.824 34.585 1504.5016 17:57:16.46M 2015-10-01T16:55:28.287Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.823 34.584 1504.5000 17:57:16.64M 2015-10-01T16:55:28.492Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.822 34.583 1504.4994 17:57:16.84M 2015-10-01T16:55:28.692Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.822 34.583 1504.4987 17:57:17.06M 2015-10-01T16:55:28.892Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.822 34.583 1504.4977 17:57:17.26M 2015-10-01T16:55:29.097Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.822 34.583 1504.4974 17:57:17.46M 2015-10-01T16:55:29.302Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.822 34.584 1504.4957 17:57:17.66M 2015-10-01T16:55:29.502Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.821 34.583 1504.4951 17:57:17.85M 2015-10-01T16:55:29.707Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.821 34.583 1504.4949 17:57:18.07M 2015-10-01T16:55:29.907Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.821 34.583 1504.4940 17:57:18.27M 2015-10-01T16:55:30.112Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.820 34.583 1504.4935 17:57:18.47M 2015-10-01T16:55:30.317Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.820 34.583 1504.4923 17:57:18.67M 2015-10-01T16:55:30.517Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.820 34.582 1504.4922 17:57:18.87M 2015-10-01T16:55:30.722Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.819 34.582 1504.4921 17:57:19.09M 2015-10-01T16:55:30.927Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.819 34.582 1504.4921 17:57:19.29M 2015-10-01T16:55:31.127Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.820 34.583 1504.4921 17:57:19.49M 2015-10-01T16:55:31.332Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.820 34.583 1504.4921 17:57:19.69M 2015-10-01T16:55:31.532Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.820 34.583 1504.4927 17:57:19.89M 2015-10-01T16:55:31.737Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.820 34.584 1504.4926 17:57:20.10M 2015-10-01T16:55:31.942Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.821 34.584 1504.4933 17:57:20.30M 2015-10-01T16:55:32.142Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.821 34.584 1504.4935 17:57:20.50M 2015-10-01T16:55:32.362Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.821 34.584 1504.4944 17:57:20.70M 2015-10-01T16:55:32.582Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.822 34.585 1504.4955 17:57:20.91M 2015-10-01T16:55:32.752Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.822 34.584 1504.4967 17:57:21.12M 2015-10-01T16:55:32.952Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.823 34.585 1504.4969 17:57:21.32M 2015-10-01T16:55:33.157Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.823 34.585 1504.4973 17:57:21.52M 2015-10-01T16:55:33.362Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.823 34.585 1504.4980 17:57:21.71M 2015-10-01T16:55:33.567Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.823 34.585 1504.4985 17:57:21.91M 2015-10-01T16:55:33.767Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.823 34.585 1504.4995 17:57:22.13M 2015-10-01T16:55:33.967Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.823 34.585 1504.5001 17:57:22.33M 2015-10-01T16:55:34.172Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.823 34.585 1504.4994 17:57:22.53M 2015-10-01T16:55:34.377Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.823 34.585 1504.4998 17:57:22.73M 2015-10-01T16:55:34.577Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.823 34.585 1504.4993 17:57:22.93M 2015-10-01T16:55:34.782Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.824 34.585 1504.5004 17:57:23.15M 2015-10-01T16:55:34.987Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.824 34.586 1504.5000 17:57:23.35M 2015-10-01T16:55:35.187Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.823 34.584 1504.5018 17:57:23.55M 2015-10-01T16:55:35.392Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.822 34.583 1504.5010 17:57:23.74M 2015-10-01T16:55:35.592Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.822 34.583 1504.5001 17:57:23.95M 2015-10-01T16:55:35.797Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.822 34.583 1504.5006 17:57:24.16M 2015-10-01T16:55:36.002Z|I-OCEAN7-304-XXXX| 27.00 14.335 41.822 34.582 1504.5015 17:57:24.36M 2015-10-01T16:55:36.202Z|I-OCEAN7-304-XXXX| 26.99 14.335 41.822 34.582 1504.5013 17:57:24.56M 2015-10-01T16:55:36.402Z|I-OCEAN7-304-XXXX| 26.96 14.335 41.822 34.582 1504.5010 17:57:24.76M 2015-10-01T16:55:36.612Z|I-OCEAN7-304-XXXX| 26.96 14.335 41.822 34.582 1504.5012 17:57:24.96M 2015-10-01T16:55:36.827Z|I-OCEAN7-304-XXXX| 26.96 14.335 41.821 34.582 1504.5006 17:57:25.18M 2015-10-01T16:55:37.017Z|I-OCEAN7-304-XXXX| 26.96 14.335 41.821 34.582 1504.5005 17:57:25.39M 2015-10-01T16:55:37.217Z|I-OCEAN7-304-XXXX| 26.96 14.335 41.821 34.582 1504.4998 17:57:25.58M 2015-10-01T16:55:37.422Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.821 34.582 1504.4993 17:57:25.77M 2015-10-01T16:55:37.622Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.821 34.582 1504.4985 17:57:25.97M 2015-10-01T16:55:37.827Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.821 34.582 1504.4976 17:57:26.19M 2015-10-01T16:55:38.032Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.821 34.582 1504.4971 17:57:26.39M 2015-10-01T16:55:38.232Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.821 34.582 1504.4968 17:57:26.59M 2015-10-01T16:55:38.437Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.821 34.583 1504.4965 17:57:26.79M 2015-10-01T16:55:38.642Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.821 34.583 1504.4958 17:57:27.01M 2015-10-01T16:55:38.842Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.820 34.582 1504.4958 17:57:27.21M 2015-10-01T16:55:39.042Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.820 34.582 1504.4952 17:57:27.41M 2015-10-01T16:55:39.247Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.820 34.582 1504.4950 17:57:27.60M 2015-10-01T16:55:39.452Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.820 34.582 1504.4944 17:57:27.81M 2015-10-01T16:55:39.657Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.820 34.582 1504.4945 17:57:28.02M 2015-10-01T16:55:39.857Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.820 34.582 1504.4943 17:57:28.22M 2015-10-01T16:55:40.062Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.821 34.583 1504.4945 17:57:28.42M 2015-10-01T16:55:40.267Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.821 34.583 1504.4954 17:57:28.62M 2015-10-01T16:55:40.467Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.821 34.583 1504.4950 17:57:28.82M 2015-10-01T16:55:40.672Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.821 34.582 1504.4955 17:57:29.04M 2015-10-01T16:55:40.872Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.820 34.582 1504.4954 17:57:29.24M 2015-10-01T16:55:41.077Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.820 34.582 1504.4954 17:57:29.44M 2015-10-01T16:55:41.297Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.820 34.582 1504.4952 17:57:29.64M 2015-10-01T16:55:41.483Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.820 34.582 1504.4957 17:57:29.85M 2015-10-01T16:55:41.703Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.820 34.582 1504.4952 17:57:30.05M 2015-10-01T16:55:41.902Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.820 34.582 1504.4949 17:57:30.25M 2015-10-01T16:55:42.088Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.820 34.582 1504.4944 17:57:30.45M 2015-10-01T16:55:42.293Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.820 34.582 1504.4939 17:57:30.65M 2015-10-01T16:55:42.498Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.820 34.582 1504.4937 17:57:30.85M 2015-10-01T16:55:42.703Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.820 34.583 1504.4934 17:57:31.07M 2015-10-01T16:55:42.905Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.820 34.582 1504.4927 17:57:31.27M 2015-10-01T16:55:43.108Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.819 34.582 1504.4937 17:57:31.47M 2015-10-01T16:55:43.308Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.819 34.581 1504.4935 17:57:31.67M 2015-10-01T16:55:43.513Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.819 34.581 1504.4928 17:57:31.86M 2015-10-01T16:55:43.742Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.819 34.581 1504.4926 17:57:32.08M 2015-10-01T16:55:43.918Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.819 34.582 1504.4935 17:57:32.28M 2015-10-01T16:55:44.123Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.820 34.582 1504.4939 17:57:32.48M 2015-10-01T16:55:44.323Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.820 34.583 1504.4943 17:57:32.68M 2015-10-01T16:55:44.528Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.821 34.583 1504.4945 17:57:32.88M 2015-10-01T16:55:44.728Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.821 34.583 1504.4948 17:57:33.10M 2015-10-01T16:55:44.933Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.821 34.584 1504.4952 17:57:33.30M 2015-10-01T16:55:45.138Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.822 34.584 1504.4957 17:57:33.50M 2015-10-01T16:55:45.338Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.822 34.584 1504.4969 17:57:33.69M 2015-10-01T16:55:45.547Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.822 34.584 1504.4976 17:57:33.89M 2015-10-01T16:55:45.763Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.822 34.584 1504.4977 17:57:34.12M 2015-10-01T16:55:45.948Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.823 34.584 1504.4976 17:57:34.33M 2015-10-01T16:55:46.153Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.823 34.585 1504.4974 17:57:34.51M 2015-10-01T16:55:46.358Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.823 34.585 1504.4973 17:57:34.71M 2015-10-01T16:55:46.558Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.823 34.585 1504.4973 17:57:34.91M 2015-10-01T16:55:46.763Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.823 34.585 1504.4973 17:57:35.13M 2015-10-01T16:55:47.008Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.822 34.584 1504.4977 17:57:35.33M 2015-10-01T16:55:47.168Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.822 34.584 1504.4974 17:57:35.57M 2015-10-01T16:55:47.373Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.821 34.583 1504.4969 17:57:35.73M 2015-10-01T16:55:47.573Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.821 34.583 1504.4963 17:57:35.93M 2015-10-01T16:55:47.778Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.821 34.583 1504.4965 17:57:36.14M 2015-10-01T16:55:47.978Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.821 34.583 1504.4961 17:57:36.34M 2015-10-01T16:55:48.185Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.821 34.583 1504.4961 17:57:36.54M 2015-10-01T16:55:48.383Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.821 34.583 1504.4971 17:57:36.74M 2015-10-01T16:55:48.622Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.822 34.584 1504.4977 17:57:36.94M 2015-10-01T16:55:48.793Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.822 34.584 1504.4965 17:57:37.16M 2015-10-01T16:55:48.993Z|I-OCEAN7-304-XXXX| 26.99 14.332 41.821 34.584 1504.4957 17:57:37.36M 2015-10-01T16:55:49.198Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.821 34.584 1504.4958 17:57:37.55M 2015-10-01T16:55:49.398Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.821 34.584 1504.4944 17:57:37.76M 2015-10-01T16:55:49.603Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.821 34.584 1504.4937 17:57:37.95M 2015-10-01T16:55:49.808Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.822 34.585 1504.4944 17:57:38.17M 2015-10-01T16:55:50.013Z|I-OCEAN7-304-XXXX| 26.99 14.331 41.822 34.585 1504.4944 17:57:38.37M 2015-10-01T16:55:50.228Z|I-OCEAN7-304-XXXX| 26.96 14.331 41.823 34.586 1504.4943 17:57:38.57M 2015-10-01T16:55:50.418Z|I-OCEAN7-304-XXXX| 26.96 14.331 41.823 34.586 1504.4945 17:57:38.78M 2015-10-01T16:55:50.618Z|I-OCEAN7-304-XXXX| 26.96 14.331 41.823 34.586 1504.4946 17:57:38.97M 2015-10-01T16:55:50.825Z|I-OCEAN7-304-XXXX| 26.96 14.331 41.823 34.586 1504.4948 17:57:39.19M 2015-10-01T16:55:51.025Z|I-OCEAN7-304-XXXX| 26.94 14.331 41.823 34.586 1504.4943 17:57:39.39M 2015-10-01T16:55:51.228Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.822 34.585 1504.4949 17:57:39.58M 2015-10-01T16:55:51.428Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.822 34.585 1504.4943 17:57:39.78M 2015-10-01T16:55:51.633Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.821 34.584 1504.4934 17:57:40.00M 2015-10-01T16:55:51.838Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.821 34.584 1504.4941 17:57:40.20M 2015-10-01T16:55:52.038Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.821 34.583 1504.4945 17:57:40.40M 2015-10-01T16:55:52.243Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.820 34.583 1504.4943 17:57:40.60M 2015-10-01T16:55:52.448Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.821 34.583 1504.4954 17:57:40.80M 2015-10-01T16:55:52.648Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.820 34.583 1504.4958 17:57:41.02M 2015-10-01T16:55:52.853Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.820 34.582 1504.4954 17:57:41.22M 2015-10-01T16:55:53.058Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.820 34.582 1504.4949 17:57:41.42M 2015-10-01T16:55:53.258Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.819 34.582 1504.4934 17:57:41.62M 2015-10-01T16:55:53.458Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.820 34.582 1504.4945 17:57:41.82M 2015-10-01T16:55:53.665Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.820 34.582 1504.4954 17:57:42.03M 2015-10-01T16:55:53.863Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.820 34.582 1504.4960 17:57:42.23M 2015-10-01T16:55:54.102Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.821 34.583 1504.4968 17:57:42.43M 2015-10-01T16:55:54.273Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.821 34.583 1504.4977 17:57:42.63M 2015-10-01T16:55:54.478Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.822 34.584 1504.4978 17:57:42.83M 2015-10-01T16:55:54.698Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.822 34.584 1504.4976 17:57:43.05M 2015-10-01T16:55:54.883Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.822 34.584 1504.4978 17:57:43.27M 2015-10-01T16:55:55.083Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.822 34.584 1504.4977 17:57:43.45M 2015-10-01T16:55:55.288Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.822 34.584 1504.4984 17:57:43.64M 2015-10-01T16:55:55.488Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.822 34.584 1504.4982 17:57:43.84M 2015-10-01T16:55:55.693Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.822 34.583 1504.4980 17:57:44.06M 2015-10-01T16:55:55.898Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.821 34.583 1504.4978 17:57:44.26M 2015-10-01T16:55:56.105Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.821 34.582 1504.4980 17:57:44.46M 2015-10-01T16:55:56.304Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.821 34.582 1504.4989 17:57:44.66M 2015-10-01T16:55:56.508Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.820 34.581 1504.4984 17:57:44.86M 2015-10-01T16:55:56.708Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.820 34.581 1504.4978 17:57:45.08M 2015-10-01T16:55:56.913Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.819 34.580 1504.4971 17:57:45.27M 2015-10-01T16:55:57.113Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.819 34.579 1504.4963 17:57:45.48M 2015-10-01T16:55:57.318Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.818 34.579 1504.4961 17:57:45.67M 2015-10-01T16:55:57.523Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.818 34.579 1504.4958 17:57:45.87M 2015-10-01T16:55:57.723Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.818 34.579 1504.4950 17:57:46.09M 2015-10-01T16:55:57.928Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.818 34.579 1504.4956 17:57:46.29M 2015-10-01T16:55:58.133Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.818 34.579 1504.4952 17:57:46.49M 2015-10-01T16:55:58.333Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.818 34.579 1504.4943 17:57:46.69M 2015-10-01T16:55:58.538Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.818 34.580 1504.4940 17:57:46.89M 2015-10-01T16:55:58.738Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.819 34.580 1504.4949 17:57:47.11M 2015-10-01T16:55:58.944Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.819 34.581 1504.4952 17:57:47.31M 2015-10-01T16:55:59.163Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.819 34.581 1504.4951 17:57:47.51M 2015-10-01T16:55:59.381Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.819 34.581 1504.4950 17:57:47.72M 2015-10-01T16:55:59.553Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.819 34.581 1504.4944 17:57:47.90M 2015-10-01T16:55:59.753Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.819 34.581 1504.4938 17:57:48.12M 2015-10-01T16:55:59.958Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.819 34.582 1504.4935 17:57:48.32M 2015-10-01T16:56:00.158Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.820 34.583 1504.4937 17:57:48.52M 2015-10-01T16:56:00.363Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.821 34.583 1504.4933 17:57:48.72M 2015-10-01T16:56:00.568Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.821 34.584 1504.4939 17:57:48.92M 2015-10-01T16:56:00.773Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.822 34.585 1504.4943 17:57:49.14M 2015-10-01T16:56:00.973Z|I-OCEAN7-304-XXXX| 26.99 14.332 41.822 34.584 1504.4951 17:57:49.34M 2015-10-01T16:56:01.178Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.822 34.584 1504.4952 17:57:49.54M 2015-10-01T16:56:01.378Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.822 34.584 1504.4956 17:57:49.73M 2015-10-01T16:56:01.586Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.822 34.584 1504.4958 17:57:49.93M 2015-10-01T16:56:01.784Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.821 34.584 1504.4948 17:57:50.15M 2015-10-01T16:56:01.988Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.821 34.583 1504.4948 17:57:50.35M 2015-10-01T16:56:02.188Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.820 34.583 1504.4941 17:57:50.55M 2015-10-01T16:56:02.394Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.820 34.582 1504.4945 17:57:50.75M 2015-10-01T16:56:02.598Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.820 34.582 1504.4940 17:57:50.95M 2015-10-01T16:56:02.798Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.820 34.582 1504.4950 17:57:51.17M 2015-10-01T16:56:03.003Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.820 34.582 1504.4958 17:57:51.37M 2015-10-01T16:56:03.203Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.820 34.582 1504.4957 17:57:51.57M 2015-10-01T16:56:03.408Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.820 34.582 1504.4954 17:57:51.76M 2015-10-01T16:56:03.628Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.820 34.582 1504.4946 17:57:51.96M 2015-10-01T16:56:03.813Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.820 34.583 1504.4939 17:57:52.20M 2015-10-01T16:56:04.018Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.820 34.583 1504.4932 17:57:52.38M 2015-10-01T16:56:04.225Z|I-OCEAN7-304-XXXX| 26.99 14.332 41.820 34.583 1504.4932 17:57:52.58M 2015-10-01T16:56:04.423Z|I-OCEAN7-304-XXXX| 26.99 14.332 41.820 34.583 1504.4932 17:57:52.78M 2015-10-01T16:56:04.628Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.821 34.584 1504.4933 17:57:53.00M 2015-10-01T16:56:04.828Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.821 34.584 1504.4941 17:57:53.19M 2015-10-01T16:56:05.033Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.822 34.585 1504.4951 17:57:53.39M 2015-10-01T16:56:05.233Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.824 34.587 1504.4958 17:57:53.59M 2015-10-01T16:56:05.438Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.824 34.587 1504.4967 17:57:53.79M 2015-10-01T16:56:05.643Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.820 34.583 1504.4927 17:57:54.01M 2015-10-01T16:56:05.844Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.820 34.582 1504.4929 17:57:54.21M 2015-10-01T16:56:06.049Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.820 34.582 1504.4930 17:57:54.41M 2015-10-01T16:56:06.253Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.824 34.586 1504.4978 17:57:54.61M 2015-10-01T16:56:06.458Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.825 34.587 1504.4993 17:57:54.81M 2015-10-01T16:56:06.659Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.822 34.583 1504.4973 17:57:55.03M 2015-10-01T16:56:06.858Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.820 34.582 1504.4965 17:57:55.22M 2015-10-01T16:56:07.064Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.819 34.581 1504.4954 17:57:55.42M 2015-10-01T16:56:07.266Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.817 34.579 1504.4930 17:57:55.63M 2015-10-01T16:56:07.469Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.816 34.578 1504.4928 17:57:55.82M 2015-10-01T16:56:07.674Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.815 34.576 1504.4923 17:57:56.04M 2015-10-01T16:56:07.874Z|I-OCEAN7-304-XXXX| 26.97 14.335 41.814 34.575 1504.4916 17:57:56.24M 2015-10-01T16:56:08.099Z|I-OCEAN7-304-XXXX| 26.97 14.335 41.813 34.574 1504.4913 17:57:56.44M 2015-10-01T16:56:08.284Z|I-OCEAN7-304-XXXX| 26.92 14.335 41.813 34.574 1504.4913 17:57:56.66M 2015-10-01T16:56:08.484Z|I-OCEAN7-304-XXXX| 26.93 14.335 41.813 34.574 1504.4913 17:57:56.84M 2015-10-01T16:56:08.689Z|I-OCEAN7-304-XXXX| 26.93 14.335 41.813 34.574 1504.4912 17:57:57.06M 2015-10-01T16:56:08.889Z|I-OCEAN7-304-XXXX| 26.96 14.335 41.814 34.575 1504.4918 17:57:57.26M 2015-10-01T16:56:09.094Z|I-OCEAN7-304-XXXX| 26.96 14.335 41.814 34.575 1504.4928 17:57:57.45M 2015-10-01T16:56:09.299Z|I-OCEAN7-304-XXXX| 26.98 14.335 41.815 34.575 1504.4943 17:57:57.65M 2015-10-01T16:56:09.499Z|I-OCEAN7-304-XXXX| 26.98 14.335 41.814 34.575 1504.4943 17:57:57.85M 2015-10-01T16:56:09.704Z|I-OCEAN7-304-XXXX| 26.98 14.335 41.814 34.575 1504.4939 17:57:58.07M 2015-10-01T16:56:09.905Z|I-OCEAN7-304-XXXX| 26.98 14.335 41.815 34.575 1504.4940 17:57:58.27M 2015-10-01T16:56:10.109Z|I-OCEAN7-304-XXXX| 26.94 14.335 41.815 34.576 1504.4933 17:57:58.47M 2015-10-01T16:56:10.309Z|I-OCEAN7-304-XXXX| 26.95 14.335 41.816 34.577 1504.4937 17:57:58.67M 2015-10-01T16:56:10.514Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.816 34.577 1504.4930 17:57:58.87M 2015-10-01T16:56:10.719Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.817 34.578 1504.4935 17:57:59.09M 2015-10-01T16:56:10.924Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.817 34.579 1504.4946 17:57:59.29M 2015-10-01T16:56:11.134Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.817 34.579 1504.4935 17:57:59.49M 2015-10-01T16:56:11.329Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.817 34.579 1504.4923 17:57:59.68M 2015-10-01T16:56:11.529Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.817 34.580 1504.4919 17:57:59.88M 2015-10-01T16:56:11.729Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.817 34.580 1504.4918 17:58:00.10M 2015-10-01T16:56:11.939Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.817 34.579 1504.4907 17:58:00.30M 2015-10-01T16:56:12.139Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.816 34.579 1504.4902 17:58:00.50M 2015-10-01T16:56:12.344Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.815 34.578 1504.4884 17:58:00.70M 2015-10-01T16:56:12.564Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.827 34.590 1504.5012 17:58:00.90M 2015-10-01T16:56:12.749Z|I-OCEAN7-304-XXXX| 27.00 14.331 41.827 34.590 1504.4995 17:58:01.13M 2015-10-01T16:56:12.954Z|I-OCEAN7-304-XXXX| 27.03 14.331 41.827 34.590 1504.5005 17:58:01.31M 2015-10-01T16:56:13.154Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.823 34.586 1504.4962 17:58:01.52M 2015-10-01T16:56:13.359Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.822 34.585 1504.4960 17:58:01.71M 2015-10-01T16:56:13.564Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.823 34.585 1504.4976 17:58:01.91M 2015-10-01T16:56:13.764Z|I-OCEAN7-304-XXXX| 26.99 14.332 41.823 34.585 1504.4978 17:58:02.13M 2015-10-01T16:56:13.964Z|I-OCEAN7-304-XXXX| 26.99 14.332 41.823 34.586 1504.4982 17:58:02.33M 2015-10-01T16:56:14.169Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.824 34.586 1504.4983 17:58:02.53M 2015-10-01T16:56:14.374Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.823 34.585 1504.4988 17:58:02.73M 2015-10-01T16:56:14.574Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.823 34.585 1504.4988 17:58:02.93M 2015-10-01T16:56:14.779Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.822 34.584 1504.4979 17:58:03.15M 2015-10-01T16:56:14.984Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.823 34.584 1504.4991 17:58:03.34M 2015-10-01T16:56:15.185Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.822 34.584 1504.4980 17:58:03.55M 2015-10-01T16:56:15.422Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.822 34.584 1504.4983 17:58:03.74M 2015-10-01T16:56:15.589Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.822 34.583 1504.4984 17:58:03.94M 2015-10-01T16:56:15.794Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.821 34.582 1504.4984 17:58:04.16M 2015-10-01T16:56:15.999Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.821 34.582 1504.4982 17:58:04.36M 2015-10-01T16:56:16.199Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.821 34.582 1504.4977 17:58:04.56M 2015-10-01T16:56:16.404Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.820 34.582 1504.4968 17:58:04.76M 2015-10-01T16:56:16.609Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.820 34.582 1504.4957 17:58:04.96M 2015-10-01T16:56:16.809Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.815 34.577 1504.4893 17:58:05.18M 2015-10-01T16:56:17.029Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.814 34.576 1504.4879 17:58:05.38M 2015-10-01T16:56:17.214Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.814 34.576 1504.4879 17:58:05.59M 2015-10-01T16:56:17.414Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.815 34.577 1504.4880 17:58:05.77M 2015-10-01T16:56:17.624Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.815 34.578 1504.4884 17:58:05.97M 2015-10-01T16:56:17.862Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.815 34.577 1504.4894 17:58:06.19M 2015-10-01T16:56:18.029Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.815 34.578 1504.4895 17:58:06.39M 2015-10-01T16:56:18.229Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.815 34.578 1504.4899 17:58:06.59M 2015-10-01T16:56:18.434Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.816 34.579 1504.4906 17:58:06.79M 2015-10-01T16:56:18.639Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.817 34.580 1504.4915 17:58:07.01M 2015-10-01T16:56:18.839Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.819 34.581 1504.4929 17:58:07.21M 2015-10-01T16:56:19.044Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.820 34.582 1504.4934 17:58:07.41M 2015-10-01T16:56:19.249Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.821 34.583 1504.4949 17:58:07.60M 2015-10-01T16:56:19.449Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.822 34.584 1504.4967 17:58:07.80M 2015-10-01T16:56:19.649Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.822 34.584 1504.4968 17:58:08.02M 2015-10-01T16:56:19.862Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.823 34.585 1504.4976 17:58:08.22M 2015-10-01T16:56:20.059Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.824 34.586 1504.4987 17:58:08.42M 2015-10-01T16:56:20.259Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.824 34.585 1504.4998 17:58:08.62M 2015-10-01T16:56:20.465Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.823 34.584 1504.5004 17:58:08.82M 2015-10-01T16:56:20.664Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.823 34.584 1504.5004 17:58:09.04M 2015-10-01T16:56:20.869Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.823 34.584 1504.5004 17:58:09.24M 2015-10-01T16:56:21.074Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.822 34.583 1504.4994 17:58:09.44M 2015-10-01T16:56:21.274Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.822 34.583 1504.4991 17:58:09.63M 2015-10-01T16:56:21.494Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.816 34.578 1504.4916 17:58:09.83M 2015-10-01T16:56:21.684Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.816 34.578 1504.4916 17:58:10.07M 2015-10-01T16:56:21.884Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.816 34.578 1504.4916 17:58:10.25M 2015-10-01T16:56:22.089Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.816 34.578 1504.4917 17:58:10.45M 2015-10-01T16:56:22.294Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.815 34.577 1504.4901 17:58:10.65M 2015-10-01T16:56:22.494Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.815 34.578 1504.4901 17:58:10.85M 2015-10-01T16:56:22.699Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.815 34.578 1504.4907 17:58:11.07M 2015-10-01T16:56:22.899Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.815 34.577 1504.4905 17:58:11.27M 2015-10-01T16:56:23.105Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.815 34.577 1504.4906 17:58:11.46M 2015-10-01T16:56:23.304Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.815 34.578 1504.4911 17:58:11.66M 2015-10-01T16:56:23.509Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.816 34.578 1504.4908 17:58:11.86M 2015-10-01T16:56:23.709Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.816 34.578 1504.4908 17:58:12.08M 2015-10-01T16:56:23.914Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.816 34.578 1504.4917 17:58:12.28M 2015-10-01T16:56:24.142Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.817 34.579 1504.4923 17:58:12.48M 2015-10-01T16:56:24.319Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.817 34.579 1504.4927 17:58:12.68M 2015-10-01T16:56:24.529Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.818 34.579 1504.4941 17:58:12.88M 2015-10-01T16:56:24.729Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.818 34.580 1504.4949 17:58:13.10M 2015-10-01T16:56:24.929Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.819 34.580 1504.4958 17:58:13.29M 2015-10-01T16:56:25.134Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.818 34.579 1504.4956 17:58:13.49M 2015-10-01T16:56:25.334Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.823 34.584 1504.5012 17:58:13.69M 2015-10-01T16:56:25.539Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.823 34.584 1504.5021 17:58:13.89M 2015-10-01T16:56:25.746Z|I-OCEAN7-304-XXXX| 27.01 14.335 41.824 34.584 1504.5029 17:58:14.11M 2015-10-01T16:56:25.964Z|I-OCEAN7-304-XXXX| 26.98 14.335 41.824 34.584 1504.5028 17:58:14.31M 2015-10-01T16:56:26.182Z|I-OCEAN7-304-XXXX| 26.98 14.335 41.824 34.584 1504.5029 17:58:14.53M 2015-10-01T16:56:26.349Z|I-OCEAN7-304-XXXX| 26.99 14.335 41.824 34.584 1504.5039 17:58:14.71M 2015-10-01T16:56:26.554Z|I-OCEAN7-304-XXXX| 26.99 14.335 41.825 34.585 1504.5043 17:58:14.91M 2015-10-01T16:56:26.754Z|I-OCEAN7-304-XXXX| 26.99 14.335 41.826 34.586 1504.5052 17:58:15.13M 2015-10-01T16:56:26.959Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.826 34.586 1504.5042 17:58:15.32M 2015-10-01T16:56:27.165Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.825 34.586 1504.5035 17:58:15.52M 2015-10-01T16:56:27.382Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.825 34.586 1504.5031 17:58:15.72M 2015-10-01T16:56:27.614Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.825 34.586 1504.5015 17:58:15.92M 2015-10-01T16:56:27.775Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.824 34.585 1504.5007 17:58:16.19M 2015-10-01T16:56:27.975Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.823 34.585 1504.5006 17:58:16.34M 2015-10-01T16:56:28.179Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.823 34.584 1504.4994 17:58:16.54M 2015-10-01T16:56:28.385Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.823 34.584 1504.4980 17:58:16.74M 2015-10-01T16:56:28.586Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.821 34.583 1504.4971 17:58:16.94M 2015-10-01T16:56:28.789Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.821 34.582 1504.4962 17:58:17.16M 2015-10-01T16:56:28.989Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.820 34.581 1504.4968 17:58:17.36M 2015-10-01T16:56:29.189Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.819 34.581 1504.4957 17:58:17.55M 2015-10-01T16:56:29.395Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.819 34.581 1504.4937 17:58:17.75M 2015-10-01T16:56:29.600Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.818 34.580 1504.4924 17:58:17.95M 2015-10-01T16:56:29.805Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.817 34.580 1504.4915 17:58:18.17M 2015-10-01T16:56:30.010Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.817 34.580 1504.4915 17:58:18.37M 2015-10-01T16:56:30.210Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.817 34.579 1504.4910 17:58:18.57M 2015-10-01T16:56:30.430Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.816 34.578 1504.4905 17:58:18.77M 2015-10-01T16:56:30.615Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.816 34.578 1504.4900 17:58:19.00M 2015-10-01T16:56:30.819Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.816 34.578 1504.4907 17:58:19.19M 2015-10-01T16:56:31.027Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.816 34.578 1504.4907 17:58:19.38M 2015-10-01T16:56:31.225Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.816 34.578 1504.4918 17:58:19.58M 2015-10-01T16:56:31.425Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.813 34.576 1504.4890 17:58:19.78M 2015-10-01T16:56:31.630Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.813 34.575 1504.4877 17:58:20.00M 2015-10-01T16:56:31.830Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.815 34.578 1504.4899 17:58:20.20M 2015-10-01T16:56:32.040Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.816 34.578 1504.4896 17:58:20.40M 2015-10-01T16:56:32.240Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.822 34.585 1504.4963 17:58:20.60M 2015-10-01T16:56:32.440Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.823 34.585 1504.4968 17:58:20.80M 2015-10-01T16:56:32.645Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.823 34.586 1504.4978 17:58:21.01M 2015-10-01T16:56:32.845Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.824 34.586 1504.4991 17:58:21.21M 2015-10-01T16:56:33.050Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.824 34.586 1504.4995 17:58:21.41M 2015-10-01T16:56:33.250Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.824 34.586 1504.5000 17:58:21.61M 2015-10-01T16:56:33.455Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.825 34.587 1504.5009 17:58:21.81M 2015-10-01T16:56:33.660Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.826 34.588 1504.5020 17:58:22.03M 2015-10-01T16:56:33.865Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.827 34.589 1504.5032 17:58:22.23M 2015-10-01T16:56:34.065Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.824 34.586 1504.4996 17:58:22.43M 2015-10-01T16:56:34.270Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.824 34.586 1504.4995 17:58:22.63M 2015-10-01T16:56:34.470Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.824 34.585 1504.5002 17:58:22.83M 2015-10-01T16:56:34.675Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.824 34.586 1504.5001 17:58:23.04M 2015-10-01T16:56:34.895Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.824 34.585 1504.4998 17:58:23.24M 2015-10-01T16:56:35.080Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.823 34.585 1504.4989 17:58:23.46M 2015-10-01T16:56:35.285Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.822 34.584 1504.4978 17:58:23.64M 2015-10-01T16:56:35.485Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.821 34.583 1504.4955 17:58:23.84M 2015-10-01T16:56:35.690Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.820 34.583 1504.4951 17:58:24.06M 2015-10-01T16:56:35.895Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.820 34.582 1504.4948 17:58:24.26M 2015-10-01T16:56:36.100Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.820 34.582 1504.4939 17:58:24.46M 2015-10-01T16:56:36.300Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.819 34.582 1504.4934 17:58:24.66M 2015-10-01T16:56:36.500Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.820 34.583 1504.4928 17:58:24.86M 2015-10-01T16:56:36.705Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.820 34.582 1504.4927 17:58:25.08M 2015-10-01T16:56:36.910Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.820 34.583 1504.4922 17:58:25.28M 2015-10-01T16:56:37.110Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.820 34.583 1504.4917 17:58:25.47M 2015-10-01T16:56:37.315Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.819 34.582 1504.4912 17:58:25.67M 2015-10-01T16:56:37.515Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.819 34.582 1504.4916 17:58:25.87M 2015-10-01T16:56:37.720Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.818 34.581 1504.4912 17:58:26.09M 2015-10-01T16:56:37.925Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.818 34.581 1504.4905 17:58:26.29M 2015-10-01T16:56:38.125Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.818 34.581 1504.4902 17:58:26.49M 2015-10-01T16:56:38.330Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.818 34.581 1504.4902 17:58:26.69M 2015-10-01T16:56:38.535Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.818 34.581 1504.4912 17:58:26.89M 2015-10-01T16:56:38.735Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.818 34.581 1504.4913 17:58:27.11M 2015-10-01T16:56:38.940Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.819 34.582 1504.4916 17:58:27.30M 2015-10-01T16:56:39.140Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.819 34.582 1504.4922 17:58:27.50M 2015-10-01T16:56:39.360Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.819 34.582 1504.4924 17:58:27.70M 2015-10-01T16:56:39.550Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.818 34.581 1504.4918 17:58:27.92M 2015-10-01T16:56:39.750Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.818 34.581 1504.4921 17:58:28.12M 2015-10-01T16:56:39.955Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.818 34.580 1504.4917 17:58:28.32M 2015-10-01T16:56:40.155Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.818 34.580 1504.4916 17:58:28.52M 2015-10-01T16:56:40.360Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.818 34.580 1504.4921 17:58:28.72M 2015-10-01T16:56:40.582Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.818 34.580 1504.4913 17:58:28.92M 2015-10-01T16:56:40.765Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.818 34.580 1504.4921 17:58:29.13M 2015-10-01T16:56:40.970Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.818 34.581 1504.4929 17:58:29.33M 2015-10-01T16:56:41.170Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.818 34.580 1504.4938 17:58:29.53M 2015-10-01T16:56:41.375Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.818 34.580 1504.4938 17:58:29.73M 2015-10-01T16:56:41.580Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.818 34.580 1504.4930 17:58:29.93M 2015-10-01T16:56:41.780Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.818 34.580 1504.4938 17:58:30.15M 2015-10-01T16:56:41.985Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.818 34.580 1504.4932 17:58:30.35M 2015-10-01T16:56:42.190Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.818 34.580 1504.4928 17:58:30.55M 2015-10-01T16:56:42.390Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.817 34.580 1504.4927 17:58:30.75M 2015-10-01T16:56:42.595Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.817 34.579 1504.4916 17:58:30.95M 2015-10-01T16:56:42.795Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.817 34.580 1504.4922 17:58:31.16M 2015-10-01T16:56:43.000Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.817 34.580 1504.4910 17:58:31.36M 2015-10-01T16:56:43.200Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.817 34.578 1504.4946 17:58:31.56M 2015-10-01T16:56:43.405Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.817 34.578 1504.4951 17:58:31.76M 2015-10-01T16:56:43.610Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.816 34.577 1504.4952 17:58:31.96M 2015-10-01T16:56:43.830Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.816 34.577 1504.4943 17:58:32.18M 2015-10-01T16:56:44.015Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.816 34.577 1504.4941 17:58:32.40M 2015-10-01T16:56:44.215Z|I-OCEAN7-304-XXXX| 27.04 14.335 41.816 34.577 1504.4948 17:58:32.58M 2015-10-01T16:56:44.420Z|I-OCEAN7-304-XXXX| 27.01 14.335 41.815 34.576 1504.4935 17:58:32.78M 2015-10-01T16:56:44.662Z|I-OCEAN7-304-XXXX| 27.01 14.335 41.814 34.575 1504.4934 17:58:33.98M 2015-10-01T16:56:44.827Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.814 34.575 1504.4923 17:58:33.20M 2015-10-01T16:56:45.030Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.814 34.575 1504.4913 17:58:33.39M 2015-10-01T16:56:45.230Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.813 34.575 1504.4908 17:58:33.59M 2015-10-01T16:56:45.435Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.814 34.575 1504.4906 17:58:33.79M 2015-10-01T16:56:45.640Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.814 34.576 1504.4905 17:58:34.01M 2015-10-01T16:56:45.840Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.814 34.576 1504.4895 17:58:34.21M 2015-10-01T16:56:46.045Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.813 34.576 1504.4888 17:58:34.41M 2015-10-01T16:56:46.250Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.814 34.576 1504.4888 17:58:34.61M 2015-10-01T16:56:46.455Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.814 34.577 1504.4890 17:58:34.81M 2015-10-01T16:56:46.655Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.815 34.577 1504.4888 17:58:35.03M 2015-10-01T16:56:46.860Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.815 34.578 1504.4902 17:58:35.22M 2015-10-01T16:56:47.060Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.815 34.578 1504.4901 17:58:35.42M 2015-10-01T16:56:47.265Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.816 34.578 1504.4912 17:58:35.62M 2015-10-01T16:56:47.466Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.816 34.578 1504.4924 17:58:35.82M 2015-10-01T16:56:47.670Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.817 34.579 1504.4934 17:58:36.04M 2015-10-01T16:56:47.870Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.817 34.579 1504.4940 17:58:36.24M 2015-10-01T16:56:48.075Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.818 34.579 1504.4944 17:58:36.44M 2015-10-01T16:56:48.290Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.818 34.580 1504.4948 17:58:36.64M 2015-10-01T16:56:48.480Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.819 34.580 1504.4952 17:58:36.85M 2015-10-01T16:56:48.685Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.819 34.580 1504.4949 17:58:37.06M 2015-10-01T16:56:48.890Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.819 34.581 1504.4955 17:58:37.26M 2015-10-01T16:56:49.090Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.820 34.581 1504.4969 17:58:37.45M 2015-10-01T16:56:49.295Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.820 34.581 1504.4969 17:58:37.65M 2015-10-01T16:56:49.495Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.819 34.580 1504.4972 17:58:37.85M 2015-10-01T16:56:49.700Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.819 34.580 1504.4982 17:58:38.07M 2015-10-01T16:56:49.905Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.819 34.580 1504.4973 17:58:38.27M 2015-10-01T16:56:50.107Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.819 34.580 1504.4979 17:58:38.47M 2015-10-01T16:56:50.305Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.819 34.580 1504.4971 17:58:38.67M 2015-10-01T16:56:50.510Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.819 34.579 1504.4972 17:58:38.86M 2015-10-01T16:56:50.742Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.818 34.579 1504.4968 17:58:39.09M 2015-10-01T16:56:50.920Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.818 34.579 1504.4966 17:58:39.28M 2015-10-01T16:56:51.115Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.817 34.579 1504.4952 17:58:39.48M 2015-10-01T16:56:51.326Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.817 34.579 1504.4941 17:58:39.68M 2015-10-01T16:56:51.530Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.817 34.579 1504.4930 17:58:39.88M 2015-10-01T16:56:51.730Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.817 34.579 1504.4923 17:58:40.10M 2015-10-01T16:56:51.935Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.817 34.579 1504.4921 17:58:40.30M 2015-10-01T16:56:52.136Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.817 34.579 1504.4917 17:58:40.50M 2015-10-01T16:56:52.340Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.817 34.579 1504.4911 17:58:40.70M 2015-10-01T16:56:52.540Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.817 34.579 1504.4906 17:58:40.90M 2015-10-01T16:56:52.761Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.816 34.579 1504.4901 17:58:41.11M 2015-10-01T16:56:52.951Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.815 34.578 1504.4902 17:58:41.33M 2015-10-01T16:56:53.151Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.815 34.578 1504.4896 17:58:41.51M 2015-10-01T16:56:53.356Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.816 34.578 1504.4901 17:58:41.71M 2015-10-01T16:56:53.556Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.816 34.578 1504.4911 17:58:41.91M 2015-10-01T16:56:53.761Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.816 34.578 1504.4905 17:58:42.13M 2015-10-01T16:56:53.966Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.816 34.579 1504.4911 17:58:42.33M 2015-10-01T16:56:54.166Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.816 34.579 1504.4907 17:58:42.53M 2015-10-01T16:56:54.371Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.816 34.579 1504.4910 17:58:42.72M 2015-10-01T16:56:54.576Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.817 34.579 1504.4911 17:58:42.93M 2015-10-01T16:56:54.776Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.817 34.579 1504.4912 17:58:43.15M 2015-10-01T16:56:54.976Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.817 34.579 1504.4911 17:58:43.34M 2015-10-01T16:56:55.181Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.817 34.579 1504.4915 17:58:43.54M 2015-10-01T16:56:55.387Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.817 34.579 1504.4923 17:58:43.74M 2015-10-01T16:56:55.587Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.817 34.579 1504.4926 17:58:43.94M 2015-10-01T16:56:55.822Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.817 34.580 1504.4923 17:58:44.16M 2015-10-01T16:56:55.996Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.817 34.579 1504.4926 17:58:44.36M 2015-10-01T16:56:56.196Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.817 34.579 1504.4926 17:58:44.56M 2015-10-01T16:56:56.401Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.817 34.580 1504.4923 17:58:44.76M 2015-10-01T16:56:56.601Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.817 34.580 1504.4919 17:58:44.96M 2015-10-01T16:56:56.806Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.818 34.580 1504.4924 17:58:45.17M 2015-10-01T16:56:57.011Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.818 34.580 1504.4923 17:58:45.37M 2015-10-01T16:56:57.226Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.818 34.580 1504.4919 17:58:45.57M 2015-10-01T16:56:57.416Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.818 34.581 1504.4923 17:58:45.79M 2015-10-01T16:56:57.616Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.818 34.581 1504.4923 17:58:45.97M 2015-10-01T16:56:57.821Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.818 34.580 1504.4933 17:58:46.19M 2015-10-01T16:56:58.026Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.818 34.580 1504.4930 17:58:46.39M 2015-10-01T16:56:58.226Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.817 34.579 1504.4929 17:58:46.59M 2015-10-01T16:56:58.431Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.817 34.578 1504.4937 17:58:46.79M 2015-10-01T16:56:58.631Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.817 34.578 1504.4945 17:58:47.01M 2015-10-01T16:56:58.836Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.817 34.578 1504.4949 17:58:47.20M 2015-10-01T16:56:59.036Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.817 34.578 1504.4945 17:58:47.40M 2015-10-01T16:56:59.241Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.816 34.577 1504.4945 17:58:47.60M 2015-10-01T16:56:59.446Z|I-OCEAN7-304-XXXX| 26.99 14.335 41.816 34.577 1504.4948 17:58:47.80M 2015-10-01T16:56:59.662Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.816 34.577 1504.4938 17:58:48.02M 2015-10-01T16:56:59.851Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.815 34.577 1504.4924 17:58:48.22M 2015-10-01T16:57:00.051Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.815 34.576 1504.4917 17:58:48.42M 2015-10-01T16:57:00.256Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.814 34.576 1504.4905 17:58:48.62M 2015-10-01T16:57:00.461Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.813 34.576 1504.4894 17:58:48.82M 2015-10-01T16:57:00.666Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.813 34.575 1504.4891 17:58:49.04M 2015-10-01T16:57:00.866Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.809 34.571 1504.4846 17:58:49.23M 2015-10-01T16:57:01.071Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.809 34.571 1504.4845 17:58:49.43M 2015-10-01T16:57:01.271Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.809 34.571 1504.4849 17:58:49.63M 2015-10-01T16:57:01.476Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.809 34.571 1504.4849 17:58:49.83M 2015-10-01T16:57:01.696Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.810 34.572 1504.4856 17:58:50.05M 2015-10-01T16:57:01.881Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.810 34.572 1504.4863 17:58:50.26M 2015-10-01T16:57:02.081Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.810 34.573 1504.4866 17:58:50.45M 2015-10-01T16:57:02.291Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.810 34.573 1504.4861 17:58:50.65M 2015-10-01T16:57:02.491Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.811 34.573 1504.4863 17:58:50.85M 2015-10-01T16:57:02.696Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.811 34.574 1504.4869 17:58:51.06M 2015-10-01T16:57:02.896Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.812 34.574 1504.4884 17:58:51.26M 2015-10-01T16:57:03.146Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.813 34.575 1504.4893 17:58:51.46M 2015-10-01T16:57:03.301Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.814 34.576 1504.4894 17:58:51.71M 2015-10-01T16:57:03.501Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.814 34.576 1504.4901 17:58:51.86M 2015-10-01T16:57:03.706Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.815 34.577 1504.4904 17:58:52.08M 2015-10-01T16:57:03.911Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.815 34.578 1504.4904 17:58:52.28M 2015-10-01T16:57:04.111Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.815 34.578 1504.4900 17:58:52.47M 2015-10-01T16:57:04.316Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.815 34.578 1504.4897 17:58:52.67M 2015-10-01T16:57:04.521Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.815 34.578 1504.4896 17:58:52.88M 2015-10-01T16:57:04.721Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.814 34.577 1504.4891 17:58:53.09M 2015-10-01T16:57:04.926Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.814 34.577 1504.4886 17:58:53.29M 2015-10-01T16:57:05.131Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.814 34.577 1504.4893 17:58:53.49M 2015-10-01T16:57:05.331Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.815 34.577 1504.4907 17:58:53.69M 2015-10-01T16:57:05.536Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.815 34.578 1504.4907 17:58:53.89M 2015-10-01T16:57:05.742Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.816 34.578 1504.4911 17:58:54.11M 2015-10-01T16:57:05.941Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.816 34.578 1504.4910 17:58:54.31M 2015-10-01T16:57:06.161Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.816 34.579 1504.4923 17:58:54.51M 2015-10-01T16:57:06.346Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.817 34.579 1504.4930 17:58:54.72M 2015-10-01T16:57:06.551Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.817 34.579 1504.4933 17:58:54.91M 2015-10-01T16:57:06.751Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.817 34.579 1504.4933 17:58:55.12M 2015-10-01T16:57:06.956Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.817 34.578 1504.4937 17:58:55.32M 2015-10-01T16:57:07.156Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.817 34.578 1504.4938 17:58:55.52M 2015-10-01T16:57:07.361Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.817 34.578 1504.4937 17:58:55.72M 2015-10-01T16:57:07.566Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.817 34.579 1504.4937 17:58:55.92M 2015-10-01T16:57:07.771Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.817 34.579 1504.4934 17:58:56.14M 2015-10-01T16:57:07.971Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.818 34.580 1504.4943 17:58:56.34M 2015-10-01T16:57:08.221Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.818 34.580 1504.4944 17:58:56.54M 2015-10-01T16:57:08.381Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.818 34.579 1504.4939 17:58:56.78M 2015-10-01T16:57:08.581Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.817 34.579 1504.4945 17:58:56.94M 2015-10-01T16:57:08.781Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.817 34.579 1504.4945 17:58:57.15M 2015-10-01T16:57:08.986Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.817 34.579 1504.4945 17:58:57.35M 2015-10-01T16:57:09.191Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.817 34.578 1504.4934 17:58:57.55M 2015-10-01T16:57:09.391Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.816 34.578 1504.4928 17:58:57.75M 2015-10-01T16:57:09.596Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.816 34.578 1504.4924 17:58:57.95M 2015-10-01T16:57:09.801Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.816 34.578 1504.4912 17:58:58.17M 2015-10-01T16:57:10.001Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.816 34.578 1504.4918 17:58:58.37M 2015-10-01T16:57:10.206Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.816 34.579 1504.4915 17:58:58.57M 2015-10-01T16:57:10.406Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.817 34.579 1504.4916 17:58:58.76M 2015-10-01T16:57:10.626Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.817 34.579 1504.4917 17:58:58.96M 2015-10-01T16:57:10.811Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.817 34.579 1504.4913 17:58:59.20M 2015-10-01T16:57:11.016Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.816 34.579 1504.4904 17:58:59.38M 2015-10-01T16:57:11.221Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.816 34.579 1504.4901 17:58:59.58M 2015-10-01T16:57:11.421Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.816 34.579 1504.4895 17:58:59.78M 2015-10-01T16:57:11.627Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.816 34.579 1504.4883 17:59:00.00M 2015-10-01T16:57:11.831Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.815 34.579 1504.4872 17:59:00.20M 2015-10-01T16:57:12.031Z|I-OCEAN7-304-XXXX| 26.99 14.331 41.815 34.579 1504.4866 17:59:00.40M 2015-10-01T16:57:12.237Z|I-OCEAN7-304-XXXX| 27.01 14.331 41.815 34.579 1504.4861 17:59:00.60M 2015-10-01T16:57:12.436Z|I-OCEAN7-304-XXXX| 27.02 14.331 41.814 34.578 1504.4860 17:59:00.79M 2015-10-01T16:57:12.641Z|I-OCEAN7-304-XXXX| 27.01 14.331 41.814 34.578 1504.4851 17:59:01.01M 2015-10-01T16:57:12.842Z|I-OCEAN7-304-XXXX| 27.01 14.331 41.814 34.579 1504.4852 17:59:01.21M 2015-10-01T16:57:13.047Z|I-OCEAN7-304-XXXX| 27.01 14.331 41.815 34.579 1504.4852 17:59:01.41M 2015-10-01T16:57:13.247Z|I-OCEAN7-304-XXXX| 27.01 14.331 41.814 34.579 1504.4850 17:59:01.61M 2015-10-01T16:57:13.452Z|I-OCEAN7-304-XXXX| 27.01 14.331 41.814 34.579 1504.4846 17:59:01.81M 2015-10-01T16:57:13.657Z|I-OCEAN7-304-XXXX| 27.01 14.331 41.815 34.579 1504.4847 17:59:02.03M 2015-10-01T16:57:13.856Z|I-OCEAN7-304-XXXX| 27.01 14.331 41.815 34.579 1504.4851 17:59:02.23M 2015-10-01T16:57:14.061Z|I-OCEAN7-304-XXXX| 27.01 14.331 41.815 34.580 1504.4858 17:59:02.43M 2015-10-01T16:57:14.261Z|I-OCEAN7-304-XXXX| 27.00 14.331 41.815 34.579 1504.4863 17:59:02.63M 2015-10-01T16:57:14.471Z|I-OCEAN7-304-XXXX| 27.01 14.331 41.815 34.579 1504.4871 17:59:02.82M 2015-10-01T16:57:14.667Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.816 34.579 1504.4885 17:59:03.04M 2015-10-01T16:57:14.877Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.816 34.579 1504.4899 17:59:03.24M 2015-10-01T16:57:15.097Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.816 34.579 1504.4900 17:59:03.44M 2015-10-01T16:57:15.281Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.817 34.579 1504.4906 17:59:03.66M 2015-10-01T16:57:15.481Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.817 34.579 1504.4912 17:59:03.84M 2015-10-01T16:57:15.686Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.817 34.580 1504.4917 17:59:04.06M 2015-10-01T16:57:15.892Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.818 34.580 1504.4927 17:59:04.26M 2015-10-01T16:57:16.091Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.818 34.580 1504.4938 17:59:04.46M 2015-10-01T16:57:16.297Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.818 34.580 1504.4944 17:59:04.66M 2015-10-01T16:57:16.497Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.818 34.580 1504.4951 17:59:04.85M 2015-10-01T16:57:16.701Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.818 34.579 1504.4954 17:59:05.07M 2015-10-01T16:57:16.907Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.818 34.579 1504.4954 17:59:05.27M 2015-10-01T16:57:17.107Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.817 34.578 1504.4951 17:59:05.47M 2015-10-01T16:57:17.312Z|I-OCEAN7-304-XXXX| 26.99 14.331 41.817 34.581 1504.4890 17:59:05.67M 2015-10-01T16:57:17.542Z|I-OCEAN7-304-XXXX| 27.01 14.331 41.818 34.581 1504.4893 17:59:05.87M 2015-10-01T16:57:17.717Z|I-OCEAN7-304-XXXX| 27.04 14.331 41.818 34.582 1504.4899 17:59:06.09M 2015-10-01T16:57:17.942Z|I-OCEAN7-304-XXXX| 27.01 14.331 41.818 34.581 1504.4893 17:59:06.29M 2015-10-01T16:57:18.122Z|I-OCEAN7-304-XXXX| 27.01 14.331 41.818 34.581 1504.4896 17:59:06.49M 2015-10-01T16:57:18.542Z|I-OCEAN7-304-XXXX| 27.01 14.331 41.818 34.582 1504.4896 17:59:06.68M 2015-10-01T16:57:18.542Z|I-OCEAN7-304-XXXX| 26.97 14.331 41.818 34.582 1504.4891 17:59:06.97M 2015-10-01T16:57:18.742Z|I-OCEAN7-304-XXXX| 27.00 14.331 41.818 34.582 1504.4891 17:59:07.11M 2015-10-01T16:57:18.942Z|I-OCEAN7-304-XXXX| 27.00 14.331 41.818 34.581 1504.4900 17:59:07.31M 2015-10-01T16:57:19.147Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.818 34.581 1504.4912 17:59:07.51M 2015-10-01T16:57:19.352Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.818 34.580 1504.4919 17:59:07.71M 2015-10-01T16:57:19.572Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.818 34.580 1504.4927 17:59:07.91M 2015-10-01T16:57:19.752Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.818 34.580 1504.4933 17:59:08.14M 2015-10-01T16:57:19.957Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.818 34.579 1504.4944 17:59:08.32M 2015-10-01T16:57:20.182Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.818 34.579 1504.4957 17:59:08.52M 2015-10-01T16:57:20.367Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.818 34.579 1504.4966 17:59:08.72M 2015-10-01T16:57:20.567Z|I-OCEAN7-304-XXXX| 27.00 14.335 41.818 34.579 1504.4966 17:59:08.92M 2015-10-01T16:57:20.772Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.818 34.579 1504.4961 17:59:09.14M 2015-10-01T16:57:21.192Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.818 34.579 1504.4958 17:59:09.34M 2015-10-01T16:57:21.192Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.818 34.580 1504.4946 17:59:09.63M 2015-10-01T16:57:21.387Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.818 34.579 1504.4955 17:59:09.75M 2015-10-01T16:57:21.597Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.818 34.579 1504.4957 17:59:09.95M 2015-10-01T16:57:21.797Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.818 34.579 1504.4963 17:59:10.17M 2015-10-01T16:57:22.002Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.818 34.579 1504.4963 17:59:10.37M 2015-10-01T16:57:22.207Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.818 34.580 1504.4957 17:59:10.57M 2015-10-01T16:57:22.407Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.819 34.580 1504.4951 17:59:10.77M 2015-10-01T16:57:22.607Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.819 34.580 1504.4960 17:59:10.97M 2015-10-01T16:57:22.857Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.819 34.580 1504.4968 17:59:11.18M 2015-10-01T16:57:23.017Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.819 34.580 1504.4968 17:59:11.43M 2015-10-01T16:57:23.222Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.819 34.580 1504.4961 17:59:11.58M 2015-10-01T16:57:23.422Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.819 34.580 1504.4963 17:59:11.78M 2015-10-01T16:57:23.662Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.819 34.580 1504.4966 17:59:12.00M 2015-10-01T16:57:23.827Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.819 34.581 1504.4965 17:59:12.20M 2015-10-01T16:57:24.052Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.819 34.581 1504.4973 17:59:12.40M 2015-10-01T16:57:24.232Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.820 34.581 1504.4980 17:59:12.61M 2015-10-01T16:57:24.437Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.820 34.581 1504.4979 17:59:12.79M 2015-10-01T16:57:24.637Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.820 34.582 1504.4974 17:59:13.01M 2015-10-01T16:57:24.842Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.820 34.582 1504.4974 17:59:13.21M 2015-10-01T16:57:25.047Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.820 34.582 1504.4969 17:59:13.41M 2015-10-01T16:57:25.247Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.821 34.582 1504.4972 17:59:13.61M 2015-10-01T16:57:25.452Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.821 34.583 1504.4976 17:59:13.81M 2015-10-01T16:57:25.657Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.821 34.582 1504.4973 17:59:14.03M 2015-10-01T16:57:25.857Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.820 34.582 1504.4960 17:59:14.23M 2015-10-01T16:57:26.062Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.820 34.583 1504.4952 17:59:14.42M 2015-10-01T16:57:26.272Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.820 34.583 1504.4954 17:59:14.62M 2015-10-01T16:57:26.467Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.821 34.583 1504.4957 17:59:14.82M 2015-10-01T16:57:26.702Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.820 34.583 1504.4954 17:59:15.04M 2015-10-01T16:57:26.872Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.821 34.583 1504.4955 17:59:15.24M 2015-10-01T16:57:27.077Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.820 34.583 1504.4954 17:59:15.44M 2015-10-01T16:57:27.282Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.821 34.583 1504.4957 17:59:15.64M 2015-10-01T16:57:27.484Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.821 34.583 1504.4965 17:59:15.84M 2015-10-01T16:57:27.682Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.821 34.583 1504.4969 17:59:16.06M 2015-10-01T16:57:27.937Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.821 34.583 1504.4973 17:59:16.26M 2015-10-01T16:57:28.092Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.821 34.583 1504.4962 17:59:16.50M 2015-10-01T16:57:28.302Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.821 34.583 1504.4951 17:59:16.66M 2015-10-01T16:57:28.512Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.820 34.582 1504.4955 17:59:16.85M 2015-10-01T16:57:28.702Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.821 34.582 1504.4966 17:59:17.09M 2015-10-01T16:57:28.902Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.821 34.583 1504.4976 17:59:17.27M 2015-10-01T16:57:29.102Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.821 34.583 1504.4988 17:59:17.47M 2015-10-01T16:57:29.307Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.822 34.583 1504.4991 17:59:17.67M 2015-10-01T16:57:29.512Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.821 34.583 1504.4988 17:59:17.87M 2015-10-01T16:57:29.712Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.822 34.583 1504.4994 17:59:18.09M 2015-10-01T16:57:29.922Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.821 34.583 1504.4990 17:59:18.29M 2015-10-01T16:57:30.117Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.822 34.583 1504.4991 17:59:18.49M 2015-10-01T16:57:30.327Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.822 34.583 1504.4987 17:59:18.68M 2015-10-01T16:57:30.532Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.818 34.580 1504.4939 17:59:18.88M 2015-10-01T16:57:30.732Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.820 34.582 1504.4956 17:59:19.10M 2015-10-01T16:57:30.942Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.820 34.582 1504.4963 17:59:19.30M 2015-10-01T16:57:31.137Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.821 34.582 1504.4976 17:59:19.50M 2015-10-01T16:57:31.342Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.821 34.582 1504.4983 17:59:19.70M 2015-10-01T16:57:31.542Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.821 34.582 1504.4984 17:59:19.90M 2015-10-01T16:57:31.747Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.821 34.583 1504.4984 17:59:20.12M 2015-10-01T16:57:31.952Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.822 34.583 1504.4980 17:59:20.32M 2015-10-01T16:57:32.152Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.822 34.584 1504.4971 17:59:20.52M 2015-10-01T16:57:32.357Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.822 34.584 1504.4973 17:59:20.72M 2015-10-01T16:57:32.557Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.821 34.583 1504.4974 17:59:20.91M 2015-10-01T16:57:32.757Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.821 34.583 1504.4972 17:59:21.13M 2015-10-01T16:57:33.027Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.821 34.583 1504.4968 17:59:21.33M 2015-10-01T16:57:33.167Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.821 34.583 1504.4957 17:59:21.59M 2015-10-01T16:57:33.368Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.820 34.583 1504.4950 17:59:21.73M 2015-10-01T16:57:33.572Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.820 34.583 1504.4950 17:59:21.93M 2015-10-01T16:57:33.777Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.820 34.582 1504.4954 17:59:22.15M 2015-10-01T16:57:33.982Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.821 34.583 1504.4958 17:59:22.35M 2015-10-01T16:57:34.182Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.820 34.583 1504.4949 17:59:22.55M 2015-10-01T16:57:34.382Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.820 34.583 1504.4954 17:59:22.74M 2015-10-01T16:57:34.587Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.821 34.583 1504.4951 17:59:22.94M 2015-10-01T16:57:34.792Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.820 34.583 1504.4945 17:59:23.16M 2015-10-01T16:57:35.022Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.821 34.584 1504.4956 17:59:23.36M 2015-10-01T16:57:35.197Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.822 34.584 1504.4965 17:59:23.56M 2015-10-01T16:57:35.397Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.823 34.585 1504.4978 17:59:23.76M 2015-10-01T16:57:35.607Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.824 34.586 1504.4984 17:59:23.96M 2015-10-01T16:57:35.808Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.824 34.586 1504.4995 17:59:24.18M 2015-10-01T16:57:36.012Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.824 34.586 1504.4991 17:59:24.38M 2015-10-01T16:57:36.212Z|I-OCEAN7-304-XXXX| 26.99 14.332 41.825 34.587 1504.4991 17:59:24.58M 2015-10-01T16:57:36.417Z|I-OCEAN7-304-XXXX| 26.99 14.332 41.825 34.587 1504.4994 17:59:24.77M 2015-10-01T16:57:36.617Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.825 34.587 1504.4995 17:59:24.97M 2015-10-01T16:57:36.822Z|I-OCEAN7-304-XXXX| 26.99 14.332 41.825 34.587 1504.4994 17:59:25.19M 2015-10-01T16:57:37.023Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.825 34.587 1504.4996 17:59:25.39M 2015-10-01T16:57:37.228Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.825 34.586 1504.4998 17:59:25.59M 2015-10-01T16:57:37.448Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.825 34.586 1504.5007 17:59:25.79M 2015-10-01T16:57:37.633Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.825 34.587 1504.5012 17:59:26.03M 2015-10-01T16:57:37.838Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.826 34.587 1504.5022 17:59:26.21M 2015-10-01T16:57:38.088Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.825 34.587 1504.5018 17:59:26.41M 2015-10-01T16:57:38.243Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.825 34.586 1504.5013 17:59:26.65M 2015-10-01T16:57:38.448Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.824 34.585 1504.5006 17:59:26.80M 2015-10-01T16:57:38.648Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.823 34.585 1504.5010 17:59:27.02M 2015-10-01T16:57:38.853Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.823 34.584 1504.5013 17:59:27.22M 2015-10-01T16:57:39.053Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.823 34.584 1504.5023 17:59:27.42M 2015-10-01T16:57:39.258Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.824 34.584 1504.5031 17:59:27.62M 2015-10-01T16:57:39.463Z|I-OCEAN7-304-XXXX| 27.01 14.335 41.824 34.584 1504.5035 17:59:27.82M 2015-10-01T16:57:39.663Z|I-OCEAN7-304-XXXX| 27.03 14.335 41.824 34.584 1504.5040 17:59:28.04M 2015-10-01T16:57:39.902Z|I-OCEAN7-304-XXXX| 27.02 14.335 41.824 34.584 1504.5040 17:59:28.23M 2015-10-01T16:57:40.068Z|I-OCEAN7-304-XXXX| 27.02 14.335 41.824 34.584 1504.5034 17:59:28.44M 2015-10-01T16:57:40.273Z|I-OCEAN7-304-XXXX| 27.02 14.335 41.824 34.584 1504.5038 17:59:28.63M 2015-10-01T16:57:40.478Z|I-OCEAN7-304-XXXX| 26.98 14.335 41.824 34.584 1504.5031 17:59:28.84M 2015-10-01T16:57:40.683Z|I-OCEAN7-304-XXXX| 26.99 14.335 41.824 34.584 1504.5035 17:59:29.05M 2015-10-01T16:57:40.883Z|I-OCEAN7-304-XXXX| 27.00 14.335 41.823 34.583 1504.5038 17:59:29.25M 2015-10-01T16:57:41.088Z|I-OCEAN7-304-XXXX| 27.00 14.335 41.823 34.582 1504.5039 17:59:29.45M 2015-10-01T16:57:41.288Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.823 34.582 1504.5048 17:59:29.65M 2015-10-01T16:57:41.493Z|I-OCEAN7-304-XXXX| 27.00 14.336 41.823 34.582 1504.5045 17:59:29.85M 2015-10-01T16:57:41.693Z|I-OCEAN7-304-XXXX| 26.96 14.336 41.823 34.583 1504.5042 17:59:30.07M 2015-10-01T16:57:41.913Z|I-OCEAN7-304-XXXX| 26.97 14.335 41.823 34.583 1504.5040 17:59:30.27M 2015-10-01T16:57:42.103Z|I-OCEAN7-304-XXXX| 26.98 14.335 41.823 34.583 1504.5034 17:59:30.48M 2015-10-01T16:57:42.303Z|I-OCEAN7-304-XXXX| 27.00 14.335 41.823 34.583 1504.5022 17:59:30.66M 2015-10-01T16:57:42.508Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.823 34.583 1504.5013 17:59:30.86M 2015-10-01T16:57:42.713Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.823 34.583 1504.5006 17:59:31.08M 2015-10-01T16:57:42.913Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.822 34.583 1504.5007 17:59:31.28M 2015-10-01T16:57:43.118Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.823 34.583 1504.5015 17:59:31.48M 2015-10-01T16:57:43.318Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.823 34.583 1504.5017 17:59:31.68M 2015-10-01T16:57:43.523Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.823 34.584 1504.5007 17:59:31.88M 2015-10-01T16:57:43.723Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.823 34.583 1504.5004 17:59:32.10M 2015-10-01T16:57:43.923Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.823 34.584 1504.5016 17:59:32.30M 2015-10-01T16:57:44.133Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.824 34.585 1504.5018 17:59:32.49M 2015-10-01T16:57:44.333Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.824 34.585 1504.5009 17:59:32.69M 2015-10-01T16:57:44.538Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.824 34.585 1504.5002 17:59:32.89M 2015-10-01T16:57:44.738Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.824 34.585 1504.4994 17:59:33.11M 2015-10-01T16:57:44.943Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.823 34.585 1504.4993 17:59:33.31M 2015-10-01T16:57:45.143Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.827 34.589 1504.5035 17:59:33.51M 2015-10-01T16:57:45.348Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.828 34.589 1504.5043 17:59:33.71M 2015-10-01T16:57:45.553Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.827 34.589 1504.5042 17:59:33.91M 2015-10-01T16:57:45.758Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.827 34.589 1504.5039 17:59:34.13M 2015-10-01T16:57:45.958Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.827 34.589 1504.5034 17:59:34.33M 2015-10-01T16:57:46.163Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.827 34.589 1504.5037 17:59:34.52M 2015-10-01T16:57:46.378Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.827 34.589 1504.5031 17:59:34.72M 2015-10-01T16:57:46.568Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.827 34.589 1504.5035 17:59:34.94M 2015-10-01T16:57:46.773Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.827 34.588 1504.5028 17:59:35.14M 2015-10-01T16:57:46.973Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.827 34.589 1504.5033 17:59:35.34M 2015-10-01T16:57:47.173Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.828 34.589 1504.5035 17:59:35.54M 2015-10-01T16:57:47.383Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.828 34.590 1504.5049 17:59:35.74M 2015-10-01T16:57:47.587Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.828 34.590 1504.5050 17:59:35.94M 2015-10-01T16:57:47.788Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.829 34.590 1504.5061 17:59:36.16M 2015-10-01T16:57:47.988Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.830 34.590 1504.5077 17:59:36.36M 2015-10-01T16:57:48.238Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.830 34.591 1504.5079 17:59:36.56M 2015-10-01T16:57:48.393Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.831 34.592 1504.5082 17:59:36.80M 2015-10-01T16:57:48.598Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.831 34.592 1504.5076 17:59:36.95M 2015-10-01T16:57:48.814Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.830 34.591 1504.5070 17:59:37.17M 2015-10-01T16:57:49.003Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.829 34.590 1504.5071 17:59:37.37M 2015-10-01T16:57:49.208Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.829 34.590 1504.5059 17:59:37.57M 2015-10-01T16:57:49.408Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.828 34.589 1504.5048 17:59:37.77M 2015-10-01T16:57:49.608Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.827 34.589 1504.5037 17:59:37.97M 2015-10-01T16:57:49.813Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.826 34.588 1504.5022 17:59:38.18M 2015-10-01T16:57:50.018Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.826 34.588 1504.5020 17:59:38.38M 2015-10-01T16:57:50.218Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.825 34.587 1504.5010 17:59:38.58M 2015-10-01T16:57:50.425Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.825 34.586 1504.5006 17:59:38.78M 2015-10-01T16:57:50.628Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.824 34.587 1504.4998 17:59:39.00M 2015-10-01T16:57:50.848Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.824 34.586 1504.4987 17:59:39.20M 2015-10-01T16:57:51.033Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.824 34.586 1504.4985 17:59:39.42M 2015-10-01T16:57:51.238Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.823 34.585 1504.4985 17:59:39.60M 2015-10-01T16:57:51.438Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.823 34.585 1504.4982 17:59:39.80M 2015-10-01T16:57:51.643Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.823 34.585 1504.4976 17:59:40.02M 2015-10-01T16:57:51.848Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.823 34.585 1504.4979 17:59:40.22M 2015-10-01T16:57:52.048Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.823 34.585 1504.4982 17:59:40.41M 2015-10-01T16:57:52.253Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.823 34.585 1504.4987 17:59:40.61M 2015-10-01T16:57:52.458Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.823 34.585 1504.4993 17:59:40.81M 2015-10-01T16:57:52.658Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.823 34.585 1504.4989 17:59:41.03M 2015-10-01T16:57:52.865Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.823 34.585 1504.4995 17:59:41.23M 2015-10-01T16:57:53.102Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.823 34.585 1504.4998 17:59:41.43M 2015-10-01T16:57:53.313Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.823 34.585 1504.4994 17:59:41.63M 2015-10-01T16:57:53.473Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.823 34.585 1504.4994 17:59:41.87M 2015-10-01T16:57:53.673Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.823 34.585 1504.4993 17:59:42.05M 2015-10-01T16:57:53.873Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.823 34.585 1504.4991 17:59:42.24M 2015-10-01T16:57:54.078Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.822 34.584 1504.4982 17:59:42.44M 2015-10-01T16:57:54.283Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.822 34.584 1504.4974 17:59:42.64M 2015-10-01T16:57:54.483Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.822 34.584 1504.4977 17:59:42.84M 2015-10-01T16:57:54.688Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.822 34.584 1504.4977 17:59:43.06M 2015-10-01T16:57:54.902Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.822 34.584 1504.4974 17:59:43.26M 2015-10-01T16:57:55.098Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.822 34.584 1504.4976 17:59:43.46M 2015-10-01T16:57:55.313Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.822 34.584 1504.4971 17:59:43.66M 2015-10-01T16:57:55.505Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.823 34.584 1504.4987 17:59:43.88M 2015-10-01T16:57:55.704Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.823 34.585 1504.4990 17:59:44.08M 2015-10-01T16:57:55.903Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.823 34.585 1504.4995 17:59:44.28M 2015-10-01T16:57:56.108Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.824 34.586 1504.4996 17:59:44.47M 2015-10-01T16:57:56.313Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.824 34.586 1504.4996 17:59:44.67M 2015-10-01T16:57:56.513Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.824 34.586 1504.4995 17:59:44.87M 2015-10-01T16:57:56.718Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.824 34.587 1504.4990 17:59:45.09M 2015-10-01T16:57:56.923Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.825 34.587 1504.4988 17:59:45.29M 2015-10-01T16:57:57.123Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.825 34.587 1504.4993 17:59:45.49M 2015-10-01T16:57:57.328Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.826 34.588 1504.5002 17:59:45.69M 2015-10-01T16:57:57.533Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.826 34.588 1504.5009 17:59:45.89M 2015-10-01T16:57:57.733Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.826 34.588 1504.5007 17:59:46.11M 2015-10-01T16:57:57.938Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.825 34.587 1504.5006 17:59:46.31M 2015-10-01T16:57:58.138Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.825 34.587 1504.5015 17:59:46.50M 2015-10-01T16:57:58.385Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.825 34.587 1504.5022 17:59:46.70M 2015-10-01T16:57:58.543Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.825 34.586 1504.5020 17:59:46.94M 2015-10-01T16:57:58.748Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.824 34.586 1504.5015 17:59:47.12M 2015-10-01T16:57:58.954Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.824 34.586 1504.5022 17:59:47.32M 2015-10-01T16:57:59.158Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.824 34.585 1504.5029 17:59:47.52M 2015-10-01T16:57:59.358Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.824 34.585 1504.5028 17:59:47.72M 2015-10-01T16:57:59.563Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.824 34.585 1504.5026 17:59:47.92M 2015-10-01T16:57:59.778Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.824 34.584 1504.5026 17:59:48.14M 2015-10-01T16:57:59.969Z|I-OCEAN7-304-XXXX| 26.98 14.335 41.824 34.584 1504.5038 17:59:48.35M 2015-10-01T16:58:00.182Z|I-OCEAN7-304-XXXX| 27.01 14.335 41.824 34.584 1504.5049 17:59:48.53M 2015-10-01T16:58:00.373Z|I-OCEAN7-304-XXXX| 27.00 14.335 41.824 34.584 1504.5048 17:59:48.73M 2015-10-01T16:58:00.574Z|I-OCEAN7-304-XXXX| 27.00 14.335 41.824 34.584 1504.5038 17:59:48.93M 2015-10-01T16:58:00.778Z|I-OCEAN7-304-XXXX| 27.00 14.335 41.824 34.585 1504.5040 17:59:49.15M 2015-10-01T16:58:00.985Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.825 34.585 1504.5040 17:59:49.35M 2015-10-01T16:58:01.184Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.825 34.586 1504.5028 17:59:49.55M 2015-10-01T16:58:01.388Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.825 34.586 1504.5027 17:59:49.75M 2015-10-01T16:58:01.589Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.825 34.586 1504.5026 17:59:49.95M 2015-10-01T16:58:01.799Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.825 34.586 1504.5024 17:59:50.16M 2015-10-01T16:58:01.999Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.825 34.586 1504.5012 17:59:50.37M 2015-10-01T16:58:02.199Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.825 34.585 1504.5037 17:59:50.57M 2015-10-01T16:58:02.404Z|I-OCEAN7-304-XXXX| 26.98 14.335 41.825 34.585 1504.5038 17:59:50.76M 2015-10-01T16:58:02.604Z|I-OCEAN7-304-XXXX| 27.00 14.335 41.825 34.585 1504.5048 17:59:50.96M 2015-10-01T16:58:02.809Z|I-OCEAN7-304-XXXX| 27.00 14.335 41.825 34.585 1504.5055 17:59:51.18M 2015-10-01T16:58:03.014Z|I-OCEAN7-304-XXXX| 27.00 14.335 41.825 34.585 1504.5056 17:59:51.38M 2015-10-01T16:58:03.214Z|I-OCEAN7-304-XXXX| 26.98 14.335 41.825 34.585 1504.5046 17:59:51.58M 2015-10-01T16:58:03.464Z|I-OCEAN7-304-XXXX| 27.00 14.335 41.825 34.585 1504.5049 17:59:51.77M 2015-10-01T16:58:03.625Z|I-OCEAN7-304-XXXX| 26.96 14.335 41.825 34.585 1504.5042 17:59:52.04M 2015-10-01T16:58:03.824Z|I-OCEAN7-304-XXXX| 26.99 14.335 41.824 34.585 1504.5032 17:59:52.20M 2015-10-01T16:58:04.029Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.824 34.585 1504.5029 17:59:52.40M 2015-10-01T16:58:04.249Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.824 34.585 1504.5032 17:59:52.59M 2015-10-01T16:58:04.434Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.824 34.584 1504.5027 17:59:52.81M 2015-10-01T16:58:04.634Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.824 34.584 1504.5018 17:59:53.01M 2015-10-01T16:58:04.839Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.824 34.585 1504.5015 17:59:53.21M 2015-10-01T16:58:05.044Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.824 34.585 1504.5017 17:59:53.41M 2015-10-01T16:58:05.249Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.824 34.586 1504.5012 17:59:53.61M 2015-10-01T16:58:05.449Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.824 34.586 1504.5012 17:59:53.81M 2015-10-01T16:58:05.654Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.824 34.586 1504.5005 17:59:54.02M 2015-10-01T16:58:05.854Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.824 34.586 1504.5007 17:59:54.23M 2015-10-01T16:58:06.059Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.825 34.587 1504.5004 17:59:54.42M 2015-10-01T16:58:06.265Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.825 34.587 1504.5012 17:59:54.62M 2015-10-01T16:58:06.464Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.825 34.587 1504.5026 17:59:54.82M 2015-10-01T16:58:06.669Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.826 34.587 1504.5034 17:59:55.04M 2015-10-01T16:58:06.869Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.826 34.587 1504.5050 17:59:55.24M 2015-10-01T16:58:07.074Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.826 34.587 1504.5050 17:59:55.44M 2015-10-01T16:58:07.279Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.826 34.587 1504.5038 17:59:55.64M 2015-10-01T16:58:07.479Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.825 34.586 1504.5031 17:59:55.84M 2015-10-01T16:58:07.684Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.825 34.586 1504.5028 17:59:56.05M 2015-10-01T16:58:07.884Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.825 34.586 1504.5016 17:59:56.26M 2015-10-01T16:58:08.089Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.825 34.586 1504.5011 17:59:56.45M 2015-10-01T16:58:08.303Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.825 34.586 1504.5024 17:59:56.65M 2015-10-01T16:58:08.539Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.825 34.586 1504.5038 17:59:56.85M 2015-10-01T16:58:08.714Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.826 34.586 1504.5038 17:59:57.12M 2015-10-01T16:58:08.899Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.826 34.586 1504.5038 17:59:57.29M 2015-10-01T16:58:09.104Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.826 34.586 1504.5043 17:59:57.47M 2015-10-01T16:58:09.309Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.825 34.586 1504.5024 17:59:57.67M 2015-10-01T16:58:09.522Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.824 34.586 1504.5013 17:59:57.87M 2015-10-01T16:58:09.714Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.824 34.586 1504.5009 17:59:58.08M 2015-10-01T16:58:09.914Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.824 34.585 1504.4998 17:59:58.29M 2015-10-01T16:58:10.119Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.824 34.586 1504.5001 17:59:58.48M 2015-10-01T16:58:10.324Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.825 34.587 1504.5012 17:59:58.68M 2015-10-01T16:58:10.524Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.826 34.587 1504.5022 17:59:58.88M 2015-10-01T16:58:10.729Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.827 34.588 1504.5031 17:59:59.10M 2015-10-01T16:58:10.929Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.828 34.589 1504.5045 17:59:59.30M 2015-10-01T16:58:11.134Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.828 34.589 1504.5051 17:59:59.50M 2015-10-01T16:58:11.334Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.828 34.589 1504.5039 17:59:59.70M 2015-10-01T16:58:11.539Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.827 34.589 1504.5021 17:59:59.90M 2015-10-01T16:58:11.739Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.826 34.589 1504.5022 18:00:00.12M 2015-10-01T16:58:11.946Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.826 34.588 1504.5015 18:00:00.31M 2015-10-01T16:58:12.149Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.825 34.587 1504.5009 18:00:00.51M 2015-10-01T16:58:12.349Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.826 34.588 1504.5015 18:00:00.71M 2015-10-01T16:58:12.549Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.826 34.588 1504.5015 18:00:00.91M 2015-10-01T16:58:12.759Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.826 34.588 1504.5012 18:00:01.13M 2015-10-01T16:58:12.959Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.826 34.588 1504.5009 18:00:01.33M 2015-10-01T16:58:13.179Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.825 34.587 1504.5011 18:00:01.53M 2015-10-01T16:58:13.369Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.824 34.586 1504.5004 18:00:01.74M 2015-10-01T16:58:13.614Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.824 34.585 1504.4994 18:00:01.93M 2015-10-01T16:58:13.774Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.823 34.585 1504.4988 18:00:02.19M 2015-10-01T16:58:13.974Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.822 34.584 1504.4982 18:00:02.34M 2015-10-01T16:58:14.174Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.822 34.583 1504.4976 18:00:02.54M 2015-10-01T16:58:14.384Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.821 34.583 1504.4979 18:00:02.74M 2015-10-01T16:58:14.622Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.821 34.583 1504.4979 18:00:02.94M 2015-10-01T16:58:14.785Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.821 34.583 1504.4973 18:00:03.16M 2015-10-01T16:58:14.989Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.821 34.583 1504.4979 18:00:03.36M 2015-10-01T16:58:15.189Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.821 34.583 1504.4985 18:00:03.56M 2015-10-01T16:58:15.399Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.821 34.582 1504.4980 18:00:03.75M 2015-10-01T16:58:15.599Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.820 34.582 1504.4968 18:00:03.96M 2015-10-01T16:58:15.804Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.820 34.582 1504.4968 18:00:04.18M 2015-10-01T16:58:16.009Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.820 34.582 1504.4967 18:00:04.37M 2015-10-01T16:58:16.209Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.820 34.582 1504.4957 18:00:04.57M 2015-10-01T16:58:16.414Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.820 34.582 1504.4950 18:00:04.77M 2015-10-01T16:58:16.614Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.819 34.582 1504.4948 18:00:04.97M 2015-10-01T16:58:16.819Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.819 34.581 1504.4932 18:00:05.19M 2015-10-01T16:58:17.024Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.818 34.581 1504.4930 18:00:05.39M 2015-10-01T16:58:17.226Z|I-OCEAN7-304-XXXX| 26.99 14.332 41.818 34.581 1504.4919 18:00:05.59M 2015-10-01T16:58:17.425Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.817 34.580 1504.4915 18:00:05.79M 2015-10-01T16:58:17.644Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.816 34.579 1504.4907 18:00:06.00M 2015-10-01T16:58:17.834Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.816 34.578 1504.4902 18:00:06.22M 2015-10-01T16:58:18.034Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.815 34.578 1504.4895 18:00:06.40M 2015-10-01T16:58:18.239Z|I-OCEAN7-304-XXXX| 26.99 14.332 41.815 34.578 1504.4884 18:00:06.60M 2015-10-01T16:58:18.439Z|I-OCEAN7-304-XXXX| 26.99 14.332 41.814 34.577 1504.4877 18:00:06.80M 2015-10-01T16:58:18.644Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.814 34.577 1504.4882 18:00:07.02M 2015-10-01T16:58:18.862Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.813 34.576 1504.4878 18:00:07.22M 2015-10-01T16:58:19.049Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.813 34.576 1504.4874 18:00:07.42M 2015-10-01T16:58:19.254Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.813 34.576 1504.4869 18:00:07.62M 2015-10-01T16:58:19.454Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.813 34.576 1504.4877 18:00:07.82M 2015-10-01T16:58:19.659Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.813 34.576 1504.4879 18:00:08.03M 2015-10-01T16:58:19.867Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.813 34.576 1504.4879 18:00:08.24M 2015-10-01T16:58:20.065Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.813 34.575 1504.4879 18:00:08.43M 2015-10-01T16:58:20.269Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.812 34.575 1504.4874 18:00:08.63M 2015-10-01T16:58:20.469Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.813 34.575 1504.4886 18:00:08.83M 2015-10-01T16:58:20.686Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.813 34.576 1504.4894 18:00:09.05M 2015-10-01T16:58:20.879Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.814 34.576 1504.4897 18:00:09.25M 2015-10-01T16:58:21.079Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.814 34.576 1504.4896 18:00:09.45M 2015-10-01T16:58:21.284Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.814 34.576 1504.4893 18:00:09.65M 2015-10-01T16:58:21.489Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.814 34.576 1504.4900 18:00:09.85M 2015-10-01T16:58:21.689Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.814 34.576 1504.4895 18:00:10.07M 2015-10-01T16:58:21.889Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.814 34.577 1504.4896 18:00:10.26M 2015-10-01T16:58:22.114Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.814 34.577 1504.4900 18:00:10.46M 2015-10-01T16:58:22.299Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.815 34.577 1504.4913 18:00:10.68M 2015-10-01T16:58:22.506Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.815 34.577 1504.4916 18:00:10.86M 2015-10-01T16:58:22.705Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.816 34.578 1504.4927 18:00:11.08M 2015-10-01T16:58:22.905Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.817 34.579 1504.4935 18:00:11.28M 2015-10-01T16:58:23.110Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.818 34.580 1504.4951 18:00:11.47M 2015-10-01T16:58:23.315Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.819 34.580 1504.4961 18:00:11.68M 2015-10-01T16:58:23.515Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.820 34.581 1504.4966 18:00:11.87M 2015-10-01T16:58:23.720Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.820 34.582 1504.4960 18:00:12.09M 2015-10-01T16:58:23.924Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.820 34.582 1504.4961 18:00:12.29M 2015-10-01T16:58:24.130Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.821 34.583 1504.4974 18:00:12.49M 2015-10-01T16:58:24.330Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.822 34.584 1504.4990 18:00:12.69M 2015-10-01T16:58:24.534Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.823 34.584 1504.5011 18:00:12.89M 2015-10-01T16:58:24.740Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.824 34.586 1504.4988 18:00:13.11M 2015-10-01T16:58:24.934Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.824 34.587 1504.4999 18:00:13.31M 2015-10-01T16:58:25.146Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.824 34.587 1504.5004 18:00:13.51M 2015-10-01T16:58:25.345Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.825 34.587 1504.5013 18:00:13.71M 2015-10-01T16:58:25.550Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.826 34.587 1504.5022 18:00:13.90M 2015-10-01T16:58:25.750Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.827 34.588 1504.5029 18:00:14.13M 2015-10-01T16:58:25.955Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.828 34.590 1504.5044 18:00:14.32M 2015-10-01T16:58:26.155Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.828 34.590 1504.5029 18:00:14.52M 2015-10-01T16:58:26.360Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.832 34.594 1504.5077 18:00:14.72M 2015-10-01T16:58:26.575Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.832 34.593 1504.5093 18:00:14.92M 2015-10-01T16:58:26.765Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.832 34.593 1504.5099 18:00:15.15M 2015-10-01T16:58:26.970Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.832 34.592 1504.5098 18:00:15.34M 2015-10-01T16:58:27.170Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.831 34.592 1504.5095 18:00:15.54M 2015-10-01T16:58:27.375Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.831 34.592 1504.5101 18:00:15.74M 2015-10-01T16:58:27.580Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.831 34.591 1504.5099 18:00:15.94M 2015-10-01T16:58:27.780Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.831 34.591 1504.5095 18:00:16.16M 2015-10-01T16:58:27.985Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.830 34.591 1504.5082 18:00:16.35M 2015-10-01T16:58:28.190Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.830 34.591 1504.5079 18:00:16.55M 2015-10-01T16:58:28.390Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.830 34.591 1504.5076 18:00:16.75M 2015-10-01T16:58:28.595Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.831 34.592 1504.5079 18:00:16.95M 2015-10-01T16:58:28.800Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.831 34.592 1504.5081 18:00:17.17M 2015-10-01T16:58:29.000Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.831 34.592 1504.5083 18:00:17.37M 2015-10-01T16:58:29.205Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.832 34.593 1504.5095 18:00:17.57M 2015-10-01T16:58:29.405Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.833 34.593 1504.5105 18:00:17.77M 2015-10-01T16:58:29.610Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.833 34.593 1504.5103 18:00:17.96M 2015-10-01T16:58:29.810Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.832 34.593 1504.5090 18:00:18.18M 2015-10-01T16:58:30.015Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.831 34.593 1504.5071 18:00:18.38M 2015-10-01T16:58:30.220Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.831 34.592 1504.5062 18:00:18.58M 2015-10-01T16:58:30.420Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.830 34.592 1504.5051 18:00:18.78M 2015-10-01T16:58:30.625Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.829 34.591 1504.5038 18:00:19.00M 2015-10-01T16:58:30.825Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.828 34.590 1504.5039 18:00:19.20M 2015-10-01T16:58:31.045Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.827 34.589 1504.5027 18:00:19.40M 2015-10-01T16:58:31.235Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.827 34.589 1504.5020 18:00:19.61M 2015-10-01T16:58:31.435Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.827 34.589 1504.5037 18:00:19.80M 2015-10-01T16:58:31.640Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.827 34.589 1504.5039 18:00:20.01M 2015-10-01T16:58:31.840Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.827 34.589 1504.5046 18:00:20.21M 2015-10-01T16:58:32.045Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.827 34.589 1504.5035 18:00:20.41M 2015-10-01T16:58:32.250Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.826 34.588 1504.5031 18:00:20.61M 2015-10-01T16:58:32.455Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.826 34.587 1504.5027 18:00:20.81M 2015-10-01T16:58:32.655Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.825 34.587 1504.5023 18:00:21.03M 2015-10-01T16:58:32.860Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.825 34.586 1504.5031 18:00:21.23M 2015-10-01T16:58:33.060Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.826 34.587 1504.5039 18:00:21.43M 2015-10-01T16:58:33.265Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.826 34.587 1504.5038 18:00:21.63M 2015-10-01T16:58:33.465Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.826 34.587 1504.5038 18:00:21.83M 2015-10-01T16:58:33.670Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.825 34.587 1504.5026 18:00:22.04M 2015-10-01T16:58:33.915Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.825 34.587 1504.5024 18:00:22.24M 2015-10-01T16:58:34.076Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.825 34.587 1504.5021 18:00:22.49M 2015-10-01T16:58:34.280Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.825 34.587 1504.5024 18:00:22.64M 2015-10-01T16:58:34.480Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.825 34.586 1504.5017 18:00:22.84M 2015-10-01T16:58:34.685Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.824 34.586 1504.5015 18:00:23.06M 2015-10-01T16:58:34.890Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.824 34.586 1504.5007 18:00:23.26M 2015-10-01T16:58:35.090Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.824 34.586 1504.5016 18:00:23.46M 2015-10-01T16:58:35.290Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.824 34.586 1504.5026 18:00:23.65M 2015-10-01T16:58:35.516Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.824 34.585 1504.5024 18:00:23.85M 2015-10-01T16:58:35.700Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.824 34.584 1504.5024 18:00:24.09M 2015-10-01T16:58:35.900Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.823 34.584 1504.5018 18:00:24.27M 2015-10-01T16:58:36.105Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.823 34.584 1504.5012 18:00:24.47M 2015-10-01T16:58:36.305Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.823 34.584 1504.5005 18:00:24.67M 2015-10-01T16:58:36.515Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.823 34.584 1504.4998 18:00:24.87M 2015-10-01T16:58:36.715Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.823 34.584 1504.5007 18:00:25.09M 2015-10-01T16:58:36.915Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.823 34.584 1504.5018 18:00:25.29M 2015-10-01T16:58:37.120Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.823 34.584 1504.5016 18:00:25.49M 2015-10-01T16:58:37.325Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.822 34.582 1504.5002 18:00:25.69M 2015-10-01T16:58:37.530Z|I-OCEAN7-304-XXXX| 26.99 14.335 41.821 34.582 1504.5002 18:00:25.89M 2015-10-01T16:58:37.730Z|I-OCEAN7-304-XXXX| 26.99 14.335 41.821 34.581 1504.5005 18:00:26.11M 2015-10-01T16:58:37.935Z|I-OCEAN7-304-XXXX| 26.94 14.335 41.821 34.581 1504.4999 18:00:26.31M 2015-10-01T16:58:38.135Z|I-OCEAN7-304-XXXX| 26.96 14.335 41.821 34.581 1504.5001 18:00:26.50M 2015-10-01T16:58:38.340Z|I-OCEAN7-304-XXXX| 26.96 14.335 41.821 34.582 1504.5004 18:00:26.70M 2015-10-01T16:58:38.540Z|I-OCEAN7-304-XXXX| 26.96 14.335 41.822 34.583 1504.5009 18:00:26.90M 2015-10-01T16:58:38.745Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.823 34.584 1504.5022 18:00:27.12M 2015-10-01T16:58:39.022Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.824 34.584 1504.5031 18:00:27.32M 2015-10-01T16:58:39.150Z|I-OCEAN7-304-XXXX| 27.04 14.335 41.824 34.584 1504.5035 18:00:27.56M 2015-10-01T16:58:39.350Z|I-OCEAN7-304-XXXX| 27.04 14.335 41.824 34.584 1504.5037 18:00:27.71M 2015-10-01T16:58:39.555Z|I-OCEAN7-304-XXXX| 27.04 14.335 41.824 34.584 1504.5039 18:00:27.91M 2015-10-01T16:58:39.760Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.824 34.585 1504.5035 18:00:28.13M 2015-10-01T16:58:39.980Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.824 34.585 1504.5034 18:00:28.33M 2015-10-01T16:58:40.165Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.825 34.585 1504.5028 18:00:28.55M 2015-10-01T16:58:40.370Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.825 34.586 1504.5032 18:00:28.73M 2015-10-01T16:58:40.570Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.826 34.587 1504.5024 18:00:28.93M 2015-10-01T16:58:40.775Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.826 34.587 1504.5034 18:00:29.15M 2015-10-01T16:58:40.975Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.826 34.587 1504.5044 18:00:29.35M 2015-10-01T16:58:41.180Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.826 34.587 1504.5035 18:00:29.55M 2015-10-01T16:58:41.422Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.826 34.587 1504.5034 18:00:29.75M 2015-10-01T16:58:41.590Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.826 34.587 1504.5021 18:00:29.95M 2015-10-01T16:58:41.790Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.825 34.585 1504.5052 18:00:30.16M 2015-10-01T16:58:41.995Z|I-OCEAN7-304-XXXX| 27.02 14.335 41.825 34.585 1504.5049 18:00:30.36M 2015-10-01T16:58:42.195Z|I-OCEAN7-304-XXXX| 27.03 14.335 41.825 34.585 1504.5050 18:00:30.56M 2015-10-01T16:58:42.395Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.825 34.585 1504.5049 18:00:30.76M 2015-10-01T16:58:42.605Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.825 34.586 1504.5056 18:00:30.96M 2015-10-01T16:58:42.805Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.825 34.585 1504.5055 18:00:31.18M 2015-10-01T16:58:43.010Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.825 34.585 1504.5059 18:00:31.38M 2015-10-01T16:58:43.210Z|I-OCEAN7-304-XXXX| 27.09 14.335 41.825 34.585 1504.5071 18:00:31.58M 2015-10-01T16:58:43.415Z|I-OCEAN7-304-XXXX| 27.05 14.335 41.826 34.586 1504.5065 18:00:31.78M 2015-10-01T16:58:43.615Z|I-OCEAN7-304-XXXX| 27.05 14.335 41.826 34.586 1504.5060 18:00:31.97M 2015-10-01T16:58:43.820Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.826 34.586 1504.5059 18:00:32.19M 2015-10-01T16:58:44.066Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.826 34.586 1504.5050 18:00:32.39M 2015-10-01T16:58:44.227Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.826 34.587 1504.5055 18:00:32.63M 2015-10-01T16:58:44.445Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.827 34.587 1504.5061 18:00:32.79M 2015-10-01T16:58:44.630Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.827 34.587 1504.5061 18:00:33.02M 2015-10-01T16:58:44.835Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.827 34.587 1504.5065 18:00:33.21M 2015-10-01T16:58:45.035Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.827 34.587 1504.5071 18:00:33.41M 2015-10-01T16:58:45.240Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.827 34.587 1504.5078 18:00:33.61M 2015-10-01T16:58:45.440Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.827 34.587 1504.5082 18:00:33.81M 2015-10-01T16:58:45.650Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.826 34.586 1504.5077 18:00:34.02M 2015-10-01T16:58:45.850Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.785 34.548 1504.4624 18:00:34.22M 2015-10-01T16:58:46.055Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.784 34.547 1504.4613 18:00:34.42M 2015-10-01T16:58:46.255Z|I-OCEAN7-304-XXXX| 27.04 14.335 41.783 34.547 1504.4603 18:00:34.62M 2015-10-01T16:58:46.460Z|I-OCEAN7-304-XXXX| 27.04 14.335 41.726 34.494 1504.3989 18:00:34.82M 2015-10-01T16:58:46.666Z|I-OCEAN7-304-XXXX| 27.03 14.335 41.718 34.486 1504.3901 18:00:35.04M 2015-10-01T16:58:46.866Z|I-OCEAN7-304-XXXX| 27.03 14.335 41.761 34.525 1504.4365 18:00:35.24M 2015-10-01T16:58:47.071Z|I-OCEAN7-304-XXXX| 27.03 14.335 41.792 34.555 1504.4707 18:00:35.44M 2015-10-01T16:58:47.271Z|I-OCEAN7-304-XXXX| 26.98 14.335 41.815 34.576 1504.4934 18:00:35.64M 2015-10-01T16:58:47.476Z|I-OCEAN7-304-XXXX| 26.98 14.335 41.815 34.576 1504.4934 18:00:35.83M 2015-10-01T16:58:47.681Z|I-OCEAN7-304-XXXX| 26.98 14.335 41.825 34.585 1504.5039 18:00:36.06M 2015-10-01T16:58:47.881Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.826 34.586 1504.5045 18:00:36.25M 2015-10-01T16:58:48.086Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.827 34.587 1504.5046 18:00:36.45M 2015-10-01T16:58:48.291Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.828 34.589 1504.5052 18:00:36.65M 2015-10-01T16:58:48.491Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.829 34.590 1504.5059 18:00:36.85M 2015-10-01T16:58:48.696Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.830 34.592 1504.5061 18:00:37.07M 2015-10-01T16:58:48.916Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.831 34.593 1504.5073 18:00:37.27M 2015-10-01T16:58:49.146Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.832 34.593 1504.5084 18:00:37.48M 2015-10-01T16:58:49.301Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.832 34.593 1504.5079 18:00:37.71M 2015-10-01T16:58:49.506Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.832 34.593 1504.5081 18:00:37.86M 2015-10-01T16:58:49.711Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.832 34.593 1504.5074 18:00:38.09M 2015-10-01T16:58:49.911Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.832 34.593 1504.5072 18:00:38.28M 2015-10-01T16:58:50.116Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.831 34.593 1504.5076 18:00:38.48M 2015-10-01T16:58:50.316Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.831 34.592 1504.5077 18:00:38.68M 2015-10-01T16:58:50.521Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.831 34.592 1504.5074 18:00:38.88M 2015-10-01T16:58:50.721Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.830 34.592 1504.5065 18:00:39.10M 2015-10-01T16:58:50.926Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.830 34.592 1504.5060 18:00:39.30M 2015-10-01T16:58:51.131Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.830 34.591 1504.5057 18:00:39.50M 2015-10-01T16:58:51.331Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.829 34.591 1504.5059 18:00:39.70M 2015-10-01T16:58:51.536Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.829 34.590 1504.5059 18:00:39.90M 2015-10-01T16:58:51.741Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.828 34.590 1504.5052 18:00:40.11M 2015-10-01T16:58:51.941Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.828 34.589 1504.5052 18:00:40.31M 2015-10-01T16:58:52.141Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.829 34.590 1504.5061 18:00:40.51M 2015-10-01T16:58:52.351Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.828 34.589 1504.5055 18:00:40.71M 2015-10-01T16:58:52.551Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.827 34.589 1504.5042 18:00:40.91M 2015-10-01T16:58:52.756Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.827 34.589 1504.5034 18:00:41.13M 2015-10-01T16:58:52.956Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.827 34.589 1504.5032 18:00:41.33M 2015-10-01T16:58:53.161Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.827 34.589 1504.5028 18:00:41.53M 2015-10-01T16:58:53.381Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.827 34.589 1504.5022 18:00:41.73M 2015-10-01T16:58:53.571Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.827 34.589 1504.5020 18:00:41.94M 2015-10-01T16:58:53.771Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.826 34.588 1504.5024 18:00:42.14M 2015-10-01T16:58:53.982Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.826 34.588 1504.5026 18:00:42.34M 2015-10-01T16:58:54.221Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.827 34.588 1504.5034 18:00:42.54M 2015-10-01T16:58:54.376Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.827 34.588 1504.5032 18:00:42.79M 2015-10-01T16:58:54.581Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.827 34.588 1504.5031 18:00:42.94M 2015-10-01T16:58:54.786Z|I-OCEAN7-304-XXXX| 27.05 14.336 41.827 34.585 1504.5105 18:00:43.16M 2015-10-01T16:58:54.986Z|I-OCEAN7-304-XXXX| 27.07 14.336 41.827 34.585 1504.5114 18:00:43.36M 2015-10-01T16:58:55.191Z|I-OCEAN7-304-XXXX| 27.03 14.336 41.826 34.585 1504.5103 18:00:43.56M 2015-10-01T16:58:55.391Z|I-OCEAN7-304-XXXX| 27.04 14.338 41.826 34.584 1504.5135 18:00:43.76M 2015-10-01T16:58:55.591Z|I-OCEAN7-304-XXXX| 27.04 14.338 41.826 34.584 1504.5137 18:00:43.95M 2015-10-01T16:58:55.796Z|I-OCEAN7-304-XXXX| 27.06 14.338 41.826 34.584 1504.5134 18:00:44.17M 2015-10-01T16:58:56.001Z|I-OCEAN7-304-XXXX| 27.03 14.337 41.826 34.584 1504.5120 18:00:44.37M 2015-10-01T16:58:56.206Z|I-OCEAN7-304-XXXX| 27.03 14.337 41.826 34.584 1504.5114 18:00:44.57M 2015-10-01T16:58:56.411Z|I-OCEAN7-304-XXXX| 27.03 14.337 41.826 34.584 1504.5106 18:00:44.77M 2015-10-01T16:58:56.611Z|I-OCEAN7-304-XXXX| 27.06 14.337 41.826 34.584 1504.5110 18:00:44.97M 2015-10-01T16:58:56.811Z|I-OCEAN7-304-XXXX| 27.04 14.337 41.826 34.584 1504.5114 18:00:45.19M 2015-10-01T16:58:57.021Z|I-OCEAN7-304-XXXX| 27.07 14.337 41.826 34.584 1504.5112 18:00:45.38M 2015-10-01T16:58:57.216Z|I-OCEAN7-304-XXXX| 27.04 14.336 41.826 34.585 1504.5101 18:00:45.59M 2015-10-01T16:58:57.421Z|I-OCEAN7-304-XXXX| 27.04 14.336 41.826 34.585 1504.5093 18:00:45.78M 2015-10-01T16:58:57.626Z|I-OCEAN7-304-XXXX| 27.04 14.336 41.826 34.585 1504.5089 18:00:46.00M 2015-10-01T16:58:57.846Z|I-OCEAN7-304-XXXX| 27.08 14.336 41.826 34.585 1504.5087 18:00:46.20M 2015-10-01T16:58:58.031Z|I-OCEAN7-304-XXXX| 27.01 14.335 41.826 34.586 1504.5068 18:00:46.42M 2015-10-01T16:58:58.236Z|I-OCEAN7-304-XXXX| 27.01 14.335 41.826 34.586 1504.5061 18:00:46.60M 2015-10-01T16:58:58.436Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.826 34.586 1504.5050 18:00:46.80M 2015-10-01T16:58:58.641Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.826 34.586 1504.5049 18:00:47.02M 2015-10-01T16:58:58.841Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.826 34.586 1504.5043 18:00:47.22M 2015-10-01T16:58:59.046Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.826 34.587 1504.5043 18:00:47.42M 2015-10-01T16:58:59.296Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.826 34.587 1504.5051 18:00:47.62M 2015-10-01T16:58:59.456Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.826 34.587 1504.5050 18:00:47.86M 2015-10-01T16:58:59.656Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.827 34.588 1504.5039 18:00:48.03M 2015-10-01T16:58:59.856Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.827 34.589 1504.5035 18:00:48.23M 2015-10-01T16:59:00.066Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.827 34.588 1504.5038 18:00:48.43M 2015-10-01T16:59:00.266Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.827 34.588 1504.5032 18:00:48.63M 2015-10-01T16:59:00.466Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.827 34.588 1504.5033 18:00:48.83M 2015-10-01T16:59:00.671Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.827 34.588 1504.5028 18:00:49.05M 2015-10-01T16:59:00.876Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.827 34.588 1504.5027 18:00:49.25M 2015-10-01T16:59:01.076Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.827 34.588 1504.5033 18:00:49.45M 2015-10-01T16:59:01.281Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.827 34.588 1504.5035 18:00:49.65M 2015-10-01T16:59:01.481Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.827 34.589 1504.5033 18:00:49.85M 2015-10-01T16:59:01.686Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.827 34.589 1504.5028 18:00:50.06M 2015-10-01T16:59:01.891Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.827 34.589 1504.5029 18:00:50.26M 2015-10-01T16:59:02.091Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.828 34.589 1504.5038 18:00:50.46M 2015-10-01T16:59:02.311Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.828 34.589 1504.5042 18:00:50.66M 2015-10-01T16:59:02.496Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.828 34.589 1504.5050 18:00:50.88M 2015-10-01T16:59:02.702Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.827 34.588 1504.5054 18:00:51.08M 2015-10-01T16:59:02.906Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.828 34.588 1504.5056 18:00:51.28M 2015-10-01T16:59:03.106Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.827 34.589 1504.5046 18:00:51.48M 2015-10-01T16:59:03.311Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.828 34.589 1504.5042 18:00:51.67M 2015-10-01T16:59:03.542Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.828 34.589 1504.5045 18:00:51.87M 2015-10-01T16:59:03.716Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.828 34.589 1504.5048 18:00:52.09M 2015-10-01T16:59:03.921Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.827 34.588 1504.5048 18:00:52.29M 2015-10-01T16:59:04.121Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.826 34.588 1504.5040 18:00:52.49M 2015-10-01T16:59:04.326Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.826 34.587 1504.5037 18:00:52.69M 2015-10-01T16:59:04.526Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.826 34.587 1504.5038 18:00:52.89M 2015-10-01T16:59:04.731Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.825 34.586 1504.5032 18:00:53.10M 2015-10-01T16:59:04.936Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.824 34.586 1504.5022 18:00:53.31M 2015-10-01T16:59:05.136Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.824 34.585 1504.5004 18:00:53.50M 2015-10-01T16:59:05.341Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.823 34.585 1504.4991 18:00:53.70M 2015-10-01T16:59:05.546Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.822 34.584 1504.4983 18:00:53.91M 2015-10-01T16:59:05.746Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.822 34.584 1504.4973 18:00:54.12M 2015-10-01T16:59:05.951Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.822 34.584 1504.4974 18:00:54.32M 2015-10-01T16:59:06.156Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.822 34.584 1504.4984 18:00:54.52M 2015-10-01T16:59:06.356Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.822 34.584 1504.4985 18:00:54.72M 2015-10-01T16:59:06.556Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.822 34.584 1504.4988 18:00:54.92M 2015-10-01T16:59:06.781Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.822 34.584 1504.4982 18:00:55.14M 2015-10-01T16:59:06.966Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.822 34.584 1504.4985 18:00:55.35M 2015-10-01T16:59:07.166Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.822 34.584 1504.4982 18:00:55.53M 2015-10-01T16:59:07.371Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.822 34.584 1504.4982 18:00:55.73M 2015-10-01T16:59:07.576Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.822 34.584 1504.4984 18:00:55.93M 2015-10-01T16:59:07.776Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.823 34.584 1504.4998 18:00:56.15M 2015-10-01T16:59:07.982Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.823 34.584 1504.5004 18:00:56.35M 2015-10-01T16:59:08.181Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.823 34.584 1504.5010 18:00:56.55M 2015-10-01T16:59:08.386Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.823 34.584 1504.5011 18:00:56.75M 2015-10-01T16:59:08.591Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.823 34.584 1504.5011 18:00:56.95M 2015-10-01T16:59:08.791Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.823 34.584 1504.5009 18:00:57.17M 2015-10-01T16:59:08.996Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.822 34.583 1504.5001 18:00:57.37M 2015-10-01T16:59:09.196Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.822 34.583 1504.5002 18:00:57.57M 2015-10-01T16:59:09.402Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.822 34.583 1504.5000 18:00:57.76M 2015-10-01T16:59:09.606Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.822 34.583 1504.4998 18:00:57.96M 2015-10-01T16:59:09.806Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.822 34.583 1504.5000 18:00:58.18M 2015-10-01T16:59:10.011Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.822 34.583 1504.5001 18:00:58.38M 2015-10-01T16:59:10.216Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.822 34.583 1504.5007 18:00:58.58M 2015-10-01T16:59:10.416Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.822 34.583 1504.5011 18:00:58.78M 2015-10-01T16:59:10.622Z|I-OCEAN7-304-XXXX| 27.01 14.335 41.822 34.582 1504.5011 18:00:59.00M 2015-10-01T16:59:10.822Z|I-OCEAN7-304-XXXX| 27.01 14.335 41.822 34.582 1504.5009 18:00:59.20M 2015-10-01T16:59:11.062Z|I-OCEAN7-304-XXXX| 27.01 14.335 41.822 34.582 1504.5009 18:00:59.39M 2015-10-01T16:59:11.247Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.822 34.583 1504.5005 18:00:59.60M 2015-10-01T16:59:11.432Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.822 34.582 1504.5002 18:00:59.81M 2015-10-01T16:59:11.661Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.822 34.583 1504.5011 18:01:00.01M 2015-10-01T16:59:11.837Z|I-OCEAN7-304-XXXX| 27.04 14.335 41.822 34.582 1504.5023 18:01:00.21M 2015-10-01T16:59:12.042Z|I-OCEAN7-304-XXXX| 27.02 14.335 41.822 34.582 1504.5023 18:01:00.41M 2015-10-01T16:59:12.247Z|I-OCEAN7-304-XXXX| 27.02 14.335 41.822 34.582 1504.5029 18:01:00.61M 2015-10-01T16:59:12.447Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.822 34.582 1504.5029 18:01:00.81M 2015-10-01T16:59:12.652Z|I-OCEAN7-304-XXXX| 27.06 14.336 41.822 34.581 1504.5044 18:01:01.03M 2015-10-01T16:59:12.857Z|I-OCEAN7-304-XXXX| 27.04 14.336 41.822 34.581 1504.5048 18:01:01.23M 2015-10-01T16:59:13.057Z|I-OCEAN7-304-XXXX| 27.01 14.336 41.822 34.581 1504.5034 18:01:01.43M 2015-10-01T16:59:13.257Z|I-OCEAN7-304-XXXX| 27.01 14.335 41.822 34.582 1504.5031 18:01:01.62M 2015-10-01T16:59:13.462Z|I-OCEAN7-304-XXXX| 27.05 14.335 41.822 34.582 1504.5032 18:01:01.82M 2015-10-01T16:59:13.667Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.823 34.583 1504.5042 18:01:02.04M 2015-10-01T16:59:13.872Z|I-OCEAN7-304-XXXX| 27.02 14.335 41.823 34.583 1504.5040 18:01:02.24M 2015-10-01T16:59:14.072Z|I-OCEAN7-304-XXXX| 26.98 14.335 41.824 34.584 1504.5045 18:01:02.44M 2015-10-01T16:59:14.277Z|I-OCEAN7-304-XXXX| 26.98 14.335 41.824 34.584 1504.5040 18:01:02.64M 2015-10-01T16:59:14.522Z|I-OCEAN7-304-XXXX| 26.99 14.335 41.825 34.585 1504.5043 18:01:02.84M 2015-10-01T16:59:14.682Z|I-OCEAN7-304-XXXX| 27.00 14.335 41.825 34.585 1504.5045 18:01:03.10M 2015-10-01T16:59:14.882Z|I-OCEAN7-304-XXXX| 27.04 14.335 41.825 34.585 1504.5054 18:01:03.26M 2015-10-01T16:59:15.087Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.825 34.586 1504.5048 18:01:03.46M 2015-10-01T16:59:15.287Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.825 34.586 1504.5043 18:01:03.65M 2015-10-01T16:59:15.492Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.825 34.586 1504.5037 18:01:03.85M 2015-10-01T16:59:15.712Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.825 34.586 1504.5029 18:01:04.07M 2015-10-01T16:59:15.897Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.825 34.586 1504.5021 18:01:04.29M 2015-10-01T16:59:16.102Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.825 34.586 1504.5027 18:01:04.47M 2015-10-01T16:59:16.307Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.824 34.585 1504.5035 18:01:04.67M 2015-10-01T16:59:16.507Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.824 34.585 1504.5032 18:01:04.87M 2015-10-01T16:59:16.743Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.824 34.585 1504.5023 18:01:05.09M 2015-10-01T16:59:16.917Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.823 34.584 1504.5018 18:01:05.29M 2015-10-01T16:59:17.117Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.823 34.583 1504.5018 18:01:05.49M 2015-10-01T16:59:17.317Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.822 34.583 1504.5020 18:01:05.69M 2015-10-01T16:59:17.522Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.822 34.582 1504.5013 18:01:05.88M 2015-10-01T16:59:17.742Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.821 34.582 1504.5004 18:01:06.10M 2015-10-01T16:59:17.927Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.821 34.582 1504.5000 18:01:06.30M 2015-10-01T16:59:18.132Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.821 34.582 1504.4999 18:01:06.50M 2015-10-01T16:59:18.337Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.820 34.581 1504.4991 18:01:06.70M 2015-10-01T16:59:18.537Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.820 34.581 1504.4993 18:01:06.90M 2015-10-01T16:59:18.742Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.821 34.582 1504.4993 18:01:07.12M 2015-10-01T16:59:18.947Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.821 34.582 1504.4996 18:01:07.32M 2015-10-01T16:59:19.147Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.821 34.582 1504.5000 18:01:07.52M 2015-10-01T16:59:19.347Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.821 34.582 1504.4995 18:01:07.71M 2015-10-01T16:59:19.557Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.821 34.582 1504.4988 18:01:07.91M 2015-10-01T16:59:19.757Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.820 34.582 1504.4974 18:01:08.13M 2015-10-01T16:59:19.957Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.820 34.582 1504.4967 18:01:08.33M 2015-10-01T16:59:20.177Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.820 34.582 1504.4963 18:01:08.53M 2015-10-01T16:59:20.367Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.820 34.583 1504.4960 18:01:08.74M 2015-10-01T16:59:20.572Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.821 34.583 1504.4954 18:01:08.93M 2015-10-01T16:59:20.772Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.821 34.583 1504.4957 18:01:09.15M 2015-10-01T16:59:20.982Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.822 34.584 1504.4962 18:01:09.35M 2015-10-01T16:59:21.177Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.822 34.584 1504.4950 18:01:09.55M 2015-10-01T16:59:21.382Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.822 34.585 1504.4951 18:01:09.74M 2015-10-01T16:59:21.582Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.822 34.585 1504.4949 18:01:09.94M 2015-10-01T16:59:21.787Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.822 34.584 1504.4956 18:01:10.16M 2015-10-01T16:59:21.992Z|I-OCEAN7-304-XXXX| 26.99 14.332 41.821 34.584 1504.4945 18:01:10.36M 2015-10-01T16:59:22.192Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.821 34.584 1504.4944 18:01:10.56M 2015-10-01T16:59:22.392Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.821 34.584 1504.4951 18:01:10.76M 2015-10-01T16:59:22.602Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.822 34.584 1504.4960 18:01:10.95M 2015-10-01T16:59:22.802Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.822 34.585 1504.4962 18:01:11.18M 2015-10-01T16:59:23.002Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.823 34.585 1504.4968 18:01:11.37M 2015-10-01T16:59:23.207Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.823 34.585 1504.4973 18:01:11.57M 2015-10-01T16:59:23.412Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.823 34.585 1504.4983 18:01:11.77M 2015-10-01T16:59:23.617Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.823 34.585 1504.4980 18:01:11.97M 2015-10-01T16:59:23.817Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.823 34.584 1504.4988 18:01:12.19M 2015-10-01T16:59:24.022Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.822 34.585 1504.4961 18:01:12.39M 2015-10-01T16:59:24.222Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.822 34.585 1504.4960 18:01:12.59M 2015-10-01T16:59:24.427Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.822 34.585 1504.4963 18:01:12.79M 2015-10-01T16:59:24.692Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.823 34.585 1504.4974 18:01:13.01M 2015-10-01T16:59:24.832Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.823 34.586 1504.4979 18:01:13.27M 2015-10-01T16:59:25.037Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.824 34.587 1504.4977 18:01:13.41M 2015-10-01T16:59:25.237Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.824 34.587 1504.4984 18:01:13.61M 2015-10-01T16:59:25.442Z|I-OCEAN7-304-XXXX| 27.07 14.331 41.824 34.587 1504.4977 18:01:13.80M 2015-10-01T16:59:25.642Z|I-OCEAN7-304-XXXX| 27.04 14.331 41.824 34.587 1504.4971 18:01:14.02M 2015-10-01T16:59:25.847Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.824 34.586 1504.4978 18:01:14.22M 2015-10-01T16:59:26.047Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.823 34.586 1504.4974 18:01:14.42M 2015-10-01T16:59:26.252Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.823 34.585 1504.4979 18:01:14.62M 2015-10-01T16:59:26.452Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.823 34.585 1504.4982 18:01:14.82M 2015-10-01T16:59:26.662Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.823 34.585 1504.4979 18:01:15.03M 2015-10-01T16:59:26.862Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.823 34.585 1504.4996 18:01:15.24M 2015-10-01T16:59:27.067Z|I-OCEAN7-304-XXXX| 27.09 14.335 41.823 34.583 1504.5046 18:01:15.44M 2015-10-01T16:59:27.267Z|I-OCEAN7-304-XXXX| 27.05 14.335 41.823 34.583 1504.5046 18:01:15.63M 2015-10-01T16:59:27.472Z|I-OCEAN7-304-XXXX| 27.05 14.335 41.823 34.583 1504.5044 18:01:15.83M 2015-10-01T16:59:27.672Z|I-OCEAN7-304-XXXX| 27.09 14.335 41.823 34.583 1504.5051 18:01:16.05M 2015-10-01T16:59:27.877Z|I-OCEAN7-304-XXXX| 27.05 14.335 41.823 34.583 1504.5045 18:01:16.25M 2015-10-01T16:59:28.082Z|I-OCEAN7-304-XXXX| 27.05 14.336 41.823 34.582 1504.5051 18:01:16.45M 2015-10-01T16:59:28.282Z|I-OCEAN7-304-XXXX| 27.07 14.336 41.823 34.582 1504.5068 18:01:16.65M 2015-10-01T16:59:28.487Z|I-OCEAN7-304-XXXX| 27.08 14.336 41.823 34.582 1504.5077 18:01:16.85M 2015-10-01T16:59:28.692Z|I-OCEAN7-304-XXXX| 27.06 14.336 41.823 34.582 1504.5074 18:01:17.07M 2015-10-01T16:59:28.892Z|I-OCEAN7-304-XXXX| 27.05 14.336 41.823 34.582 1504.5073 18:01:17.27M 2015-10-01T16:59:29.112Z|I-OCEAN7-304-XXXX| 27.05 14.336 41.824 34.582 1504.5070 18:01:17.46M 2015-10-01T16:59:29.297Z|I-OCEAN7-304-XXXX| 27.03 14.336 41.824 34.583 1504.5065 18:01:17.68M 2015-10-01T16:59:29.502Z|I-OCEAN7-304-XXXX| 27.05 14.336 41.824 34.583 1504.5066 18:01:17.86M 2015-10-01T16:59:29.707Z|I-OCEAN7-304-XXXX| 27.05 14.336 41.824 34.583 1504.5063 18:01:18.08M 2015-10-01T16:59:29.943Z|I-OCEAN7-304-XXXX| 27.05 14.335 41.824 34.583 1504.5057 18:01:18.28M 2015-10-01T16:59:30.112Z|I-OCEAN7-304-XXXX| 27.03 14.335 41.823 34.583 1504.5046 18:01:18.48M 2015-10-01T16:59:30.312Z|I-OCEAN7-304-XXXX| 27.03 14.335 41.824 34.584 1504.5048 18:01:18.68M 2015-10-01T16:59:30.517Z|I-OCEAN7-304-XXXX| 27.04 14.335 41.825 34.585 1504.5046 18:01:18.88M 2015-10-01T16:59:30.717Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.824 34.585 1504.5043 18:01:19.10M 2015-10-01T16:59:30.922Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.824 34.585 1504.5037 18:01:19.29M 2015-10-01T16:59:31.142Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.824 34.585 1504.5031 18:01:19.49M 2015-10-01T16:59:31.327Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.824 34.585 1504.5024 18:01:19.69M 2015-10-01T16:59:31.532Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.824 34.585 1504.5026 18:01:19.89M 2015-10-01T16:59:31.732Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.824 34.587 1504.4994 18:01:20.11M 2015-10-01T16:59:31.937Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.824 34.587 1504.4998 18:01:20.31M 2015-10-01T16:59:32.143Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.824 34.586 1504.5001 18:01:20.51M 2015-10-01T16:59:32.343Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.824 34.586 1504.5011 18:01:20.71M 2015-10-01T16:59:32.548Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.825 34.586 1504.5016 18:01:20.91M 2015-10-01T16:59:32.753Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.825 34.586 1504.5024 18:01:21.13M 2015-10-01T16:59:32.953Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.825 34.586 1504.5028 18:01:21.33M 2015-10-01T16:59:33.158Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.825 34.586 1504.5027 18:01:21.52M 2015-10-01T16:59:33.358Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.825 34.586 1504.5033 18:01:21.73M 2015-10-01T16:59:33.582Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.824 34.585 1504.5038 18:01:21.92M 2015-10-01T16:59:33.763Z|I-OCEAN7-304-XXXX| 27.03 14.335 41.824 34.585 1504.5043 18:01:22.16M 2015-10-01T16:59:33.968Z|I-OCEAN7-304-XXXX| 27.03 14.335 41.824 34.584 1504.5040 18:01:22.34M 2015-10-01T16:59:34.173Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.824 34.585 1504.5032 18:01:22.54M 2015-10-01T16:59:34.378Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.824 34.585 1504.5026 18:01:22.74M 2015-10-01T16:59:34.578Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.825 34.585 1504.5031 18:01:22.94M 2015-10-01T16:59:34.828Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.824 34.586 1504.5024 18:01:23.15M 2015-10-01T16:59:34.983Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.824 34.586 1504.5007 18:01:23.40M 2015-10-01T16:59:35.188Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.824 34.586 1504.5000 18:01:23.55M 2015-10-01T16:59:35.388Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.824 34.586 1504.4998 18:01:23.75M 2015-10-01T16:59:35.593Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.824 34.586 1504.4996 18:01:23.95M 2015-10-01T16:59:35.793Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.824 34.586 1504.4996 18:01:24.17M 2015-10-01T16:59:35.998Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.823 34.585 1504.4990 18:01:24.37M 2015-10-01T16:59:36.222Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.823 34.585 1504.4993 18:01:24.57M 2015-10-01T16:59:36.403Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.823 34.585 1504.4994 18:01:24.77M 2015-10-01T16:59:36.608Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.823 34.585 1504.5002 18:01:24.96M 2015-10-01T16:59:36.813Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.824 34.585 1504.5011 18:01:25.19M 2015-10-01T16:59:37.013Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.824 34.585 1504.5005 18:01:25.39M 2015-10-01T16:59:37.218Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.824 34.585 1504.5011 18:01:25.58M 2015-10-01T16:59:37.423Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.824 34.585 1504.5011 18:01:25.78M 2015-10-01T16:59:37.623Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.824 34.585 1504.5015 18:01:26.00M 2015-10-01T16:59:37.828Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.824 34.585 1504.5011 18:01:26.20M 2015-10-01T16:59:38.043Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.824 34.585 1504.5015 18:01:26.40M 2015-10-01T16:59:38.233Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.823 34.585 1504.5010 18:01:26.61M 2015-10-01T16:59:38.438Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.823 34.585 1504.5006 18:01:26.80M 2015-10-01T16:59:38.662Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.823 34.585 1504.4998 18:01:27.02M 2015-10-01T16:59:38.843Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.823 34.585 1504.4998 18:01:27.21M 2015-10-01T16:59:39.043Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.823 34.585 1504.4987 18:01:27.42M 2015-10-01T16:59:39.248Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.823 34.585 1504.4987 18:01:27.61M 2015-10-01T16:59:39.448Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.823 34.585 1504.4980 18:01:27.81M 2015-10-01T16:59:39.653Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.822 34.585 1504.4971 18:01:28.03M 2015-10-01T16:59:39.898Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.822 34.584 1504.4961 18:01:28.23M 2015-10-01T16:59:40.063Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.821 34.584 1504.4960 18:01:28.47M 2015-10-01T16:59:40.302Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.821 34.584 1504.4965 18:01:28.63M 2015-10-01T16:59:40.468Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.821 34.583 1504.4961 18:01:28.83M 2015-10-01T16:59:40.668Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.820 34.583 1504.4951 18:01:29.05M 2015-10-01T16:59:40.868Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.820 34.582 1504.4946 18:01:29.25M 2015-10-01T16:59:41.073Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.820 34.582 1504.4948 18:01:29.44M 2015-10-01T16:59:41.278Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.820 34.582 1504.4955 18:01:29.64M 2015-10-01T16:59:41.483Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.820 34.582 1504.4960 18:01:29.84M 2015-10-01T16:59:41.683Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.820 34.582 1504.4972 18:01:30.06M 2015-10-01T16:59:41.888Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.820 34.582 1504.4973 18:01:30.26M 2015-10-01T16:59:42.088Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.820 34.582 1504.4973 18:01:30.46M 2015-10-01T16:59:42.293Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.820 34.582 1504.4978 18:01:30.66M 2015-10-01T16:59:42.513Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.820 34.582 1504.4972 18:01:30.86M 2015-10-01T16:59:42.698Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.821 34.583 1504.4971 18:01:31.09M 2015-10-01T16:59:42.903Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.821 34.583 1504.4967 18:01:31.27M 2015-10-01T16:59:43.103Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.822 34.584 1504.4965 18:01:31.47M 2015-10-01T16:59:43.308Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.822 34.584 1504.4967 18:01:31.67M 2015-10-01T16:59:43.513Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.822 34.585 1504.4971 18:01:31.87M 2015-10-01T16:59:43.713Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.823 34.585 1504.4974 18:01:32.09M 2015-10-01T16:59:43.918Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.824 34.586 1504.4984 18:01:32.29M 2015-10-01T16:59:44.123Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.824 34.586 1504.4990 18:01:32.49M 2015-10-01T16:59:44.323Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.824 34.586 1504.4999 18:01:32.69M 2015-10-01T16:59:44.528Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.824 34.586 1504.4996 18:01:32.89M 2015-10-01T16:59:44.728Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.825 34.586 1504.4998 18:01:33.11M 2015-10-01T16:59:44.978Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.825 34.587 1504.5001 18:01:33.31M 2015-10-01T16:59:45.138Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.825 34.587 1504.5005 18:01:33.55M 2015-10-01T16:59:45.338Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.825 34.586 1504.5016 18:01:33.70M 2015-10-01T16:59:45.542Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.825 34.586 1504.5026 18:01:33.90M 2015-10-01T16:59:45.783Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.825 34.586 1504.5032 18:01:34.12M 2015-10-01T16:59:45.943Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.825 34.586 1504.5034 18:01:34.32M 2015-10-01T16:59:46.148Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.825 34.585 1504.5040 18:01:34.52M 2015-10-01T16:59:46.353Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.825 34.585 1504.5039 18:01:34.72M 2015-10-01T16:59:46.558Z|I-OCEAN7-304-XXXX| 27.00 14.335 41.825 34.585 1504.5040 18:01:34.92M 2015-10-01T16:59:46.758Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.824 34.585 1504.5040 18:01:35.14M 2015-10-01T16:59:46.978Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.824 34.585 1504.5038 18:01:35.33M 2015-10-01T16:59:47.163Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.824 34.584 1504.5032 18:01:35.55M 2015-10-01T16:59:47.368Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.824 34.584 1504.5029 18:01:35.73M 2015-10-01T16:59:47.568Z|I-OCEAN7-304-XXXX| 27.02 14.335 41.824 34.584 1504.5032 18:01:35.93M 2015-10-01T16:59:47.773Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.823 34.584 1504.5024 18:01:36.15M 2015-10-01T16:59:47.978Z|I-OCEAN7-304-XXXX| 27.04 14.335 41.823 34.583 1504.5033 18:01:36.35M 2015-10-01T16:59:48.178Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.823 34.583 1504.5040 18:01:36.55M 2015-10-01T16:59:48.383Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.823 34.583 1504.5037 18:01:36.75M 2015-10-01T16:59:48.588Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.822 34.582 1504.5032 18:01:36.95M 2015-10-01T16:59:48.788Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.822 34.582 1504.5032 18:01:37.17M 2015-10-01T16:59:48.988Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.822 34.582 1504.5034 18:01:37.36M 2015-10-01T16:59:49.193Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.822 34.583 1504.5026 18:01:37.56M 2015-10-01T16:59:49.398Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.822 34.583 1504.5016 18:01:37.76M 2015-10-01T16:59:49.598Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.822 34.583 1504.5021 18:01:37.96M 2015-10-01T16:59:49.803Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.822 34.583 1504.5023 18:01:38.18M 2015-10-01T16:59:50.008Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.823 34.583 1504.5021 18:01:38.38M 2015-10-01T16:59:50.208Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.823 34.584 1504.5024 18:01:38.58M 2015-10-01T16:59:50.413Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.823 34.584 1504.5023 18:01:38.78M 2015-10-01T16:59:50.613Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.824 34.585 1504.5022 18:01:39.00M 2015-10-01T16:59:50.818Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.824 34.586 1504.5022 18:01:39.19M 2015-10-01T16:59:51.018Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.825 34.586 1504.5018 18:01:39.39M 2015-10-01T16:59:51.228Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.825 34.586 1504.5016 18:01:39.59M 2015-10-01T16:59:51.443Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.825 34.587 1504.5015 18:01:39.79M 2015-10-01T16:59:51.628Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.587 1504.5020 18:01:40.02M 2015-10-01T16:59:51.833Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.587 1504.5017 18:01:40.21M 2015-10-01T16:59:52.038Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.825 34.587 1504.5016 18:01:40.41M 2015-10-01T16:59:52.238Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.825 34.587 1504.5017 18:01:40.61M 2015-10-01T16:59:52.444Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.825 34.587 1504.5022 18:01:40.81M 2015-10-01T16:59:52.662Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.825 34.586 1504.5023 18:01:41.03M 2015-10-01T16:59:52.848Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.825 34.586 1504.5016 18:01:41.22M 2015-10-01T16:59:53.053Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.825 34.586 1504.5015 18:01:41.42M 2015-10-01T16:59:53.258Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.824 34.586 1504.5015 18:01:41.62M 2015-10-01T16:59:53.458Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.824 34.586 1504.5017 18:01:41.82M 2015-10-01T16:59:53.665Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.824 34.586 1504.5016 18:01:42.04M 2015-10-01T16:59:53.863Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.824 34.586 1504.5006 18:01:42.24M 2015-10-01T16:59:54.068Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.824 34.586 1504.5000 18:01:42.44M 2015-10-01T16:59:54.274Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.824 34.586 1504.4999 18:01:42.64M 2015-10-01T16:59:54.474Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.824 34.586 1504.5001 18:01:42.84M 2015-10-01T16:59:54.674Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.824 34.585 1504.4996 18:01:43.06M 2015-10-01T16:59:54.878Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.823 34.585 1504.4994 18:01:43.25M 2015-10-01T16:59:55.083Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.823 34.585 1504.4996 18:01:43.45M 2015-10-01T16:59:55.288Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.824 34.585 1504.4999 18:01:43.65M 2015-10-01T16:59:55.488Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.824 34.585 1504.4996 18:01:43.85M 2015-10-01T16:59:55.688Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.824 34.587 1504.4973 18:01:44.07M 2015-10-01T16:59:55.913Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.824 34.587 1504.4976 18:01:44.27M 2015-10-01T16:59:56.098Z|I-OCEAN7-304-XXXX| 27.01 14.331 41.824 34.587 1504.4967 18:01:44.49M 2015-10-01T16:59:56.298Z|I-OCEAN7-304-XXXX| 27.06 14.331 41.824 34.588 1504.4972 18:01:44.67M 2015-10-01T16:59:56.504Z|I-OCEAN7-304-XXXX| 27.05 14.331 41.824 34.588 1504.4965 18:01:44.87M 2015-10-01T16:59:56.713Z|I-OCEAN7-304-XXXX| 27.05 14.331 41.824 34.588 1504.4960 18:01:45.09M 2015-10-01T16:59:56.909Z|I-OCEAN7-304-XXXX| 27.05 14.331 41.824 34.588 1504.4957 18:01:45.28M 2015-10-01T16:59:57.109Z|I-OCEAN7-304-XXXX| 27.05 14.330 41.824 34.588 1504.4949 18:01:45.48M 2015-10-01T16:59:57.314Z|I-OCEAN7-304-XXXX| 27.05 14.330 41.824 34.588 1504.4951 18:01:45.68M 2015-10-01T16:59:57.519Z|I-OCEAN7-304-XXXX| 27.05 14.330 41.824 34.588 1504.4954 18:01:45.88M 2015-10-01T16:59:57.742Z|I-OCEAN7-304-XXXX| 27.08 14.331 41.825 34.589 1504.4972 18:01:46.10M 2015-10-01T16:59:57.924Z|I-OCEAN7-304-XXXX| 27.06 14.331 41.826 34.589 1504.4979 18:01:46.30M 2015-10-01T16:59:58.129Z|I-OCEAN7-304-XXXX| 27.06 14.331 41.826 34.589 1504.4987 18:01:46.50M 2015-10-01T16:59:58.334Z|I-OCEAN7-304-XXXX| 27.06 14.331 41.825 34.588 1504.4987 18:01:46.70M 2015-10-01T16:59:58.542Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.825 34.588 1504.4987 18:01:46.90M 2015-10-01T16:59:58.739Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.825 34.587 1504.4994 18:01:47.12M 2015-10-01T16:59:58.939Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.824 34.587 1504.4999 18:01:47.31M 2015-10-01T16:59:59.144Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.824 34.587 1504.4995 18:01:47.51M 2015-10-01T16:59:59.349Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.824 34.586 1504.4984 18:01:47.71M 2015-10-01T16:59:59.582Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.824 34.586 1504.4983 18:01:47.91M 2015-10-01T16:59:59.754Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.823 34.586 1504.4972 18:01:48.13M 2015-10-01T16:59:59.954Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.823 34.585 1504.4980 18:01:48.33M 2015-10-01T17:00:00.204Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.822 34.585 1504.4987 18:01:48.53M 2015-10-01T17:00:00.379Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.822 34.585 1504.4990 18:01:48.77M 2015-10-01T17:00:00.564Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.822 34.584 1504.4985 18:01:48.94M 2015-10-01T17:00:00.764Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.822 34.584 1504.4978 18:01:49.14M 2015-10-01T17:00:00.974Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.822 34.584 1504.4976 18:01:49.34M 2015-10-01T17:00:01.174Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.821 34.583 1504.4971 18:01:49.54M 2015-10-01T17:00:01.379Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.821 34.583 1504.4979 18:01:49.74M 2015-10-01T17:00:01.579Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.822 34.583 1504.4989 18:01:49.94M 2015-10-01T17:00:01.784Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.822 34.583 1504.4993 18:01:50.16M 2015-10-01T17:00:01.989Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.822 34.584 1504.5001 18:01:50.36M 2015-10-01T17:00:02.222Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.822 34.584 1504.5004 18:01:50.56M 2015-10-01T17:00:02.394Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.823 34.584 1504.5006 18:01:50.76M 2015-10-01T17:00:02.594Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.823 34.584 1504.5001 18:01:50.96M 2015-10-01T17:00:02.799Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.823 34.584 1504.5001 18:01:51.18M 2015-10-01T17:00:03.004Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.823 34.585 1504.5005 18:01:51.37M 2015-10-01T17:00:03.204Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.823 34.585 1504.5005 18:01:51.57M 2015-10-01T17:00:03.409Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.823 34.584 1504.5002 18:01:51.77M 2015-10-01T17:00:03.609Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.823 34.584 1504.5010 18:01:51.97M 2015-10-01T17:00:03.814Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.822 34.583 1504.5013 18:01:52.19M 2015-10-01T17:00:04.019Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.822 34.583 1504.5013 18:01:52.39M 2015-10-01T17:00:04.219Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.822 34.583 1504.5010 18:01:52.59M 2015-10-01T17:00:04.424Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.822 34.583 1504.5001 18:01:52.78M 2015-10-01T17:00:04.626Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.822 34.584 1504.4987 18:01:53.01M 2015-10-01T17:00:04.844Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.822 34.584 1504.4985 18:01:53.20M 2015-10-01T17:00:05.029Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.822 34.583 1504.4980 18:01:53.42M 2015-10-01T17:00:05.229Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.821 34.583 1504.4978 18:01:53.60M 2015-10-01T17:00:05.439Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.821 34.583 1504.4977 18:01:53.80M 2015-10-01T17:00:05.663Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.821 34.583 1504.4979 18:01:54.02M 2015-10-01T17:00:05.844Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.821 34.583 1504.4976 18:01:54.22M 2015-10-01T17:00:06.049Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.821 34.583 1504.4985 18:01:54.42M 2015-10-01T17:00:06.249Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.822 34.583 1504.4994 18:01:54.62M 2015-10-01T17:00:06.449Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.822 34.583 1504.4995 18:01:54.82M 2015-10-01T17:00:06.659Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.822 34.583 1504.4999 18:01:55.03M 2015-10-01T17:00:06.859Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.822 34.583 1504.5002 18:01:55.23M 2015-10-01T17:00:07.064Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.822 34.583 1504.5000 18:01:55.43M 2015-10-01T17:00:07.266Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.822 34.583 1504.5002 18:01:55.63M 2015-10-01T17:00:07.469Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.822 34.583 1504.5012 18:01:55.83M 2015-10-01T17:00:07.669Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.822 34.583 1504.5015 18:01:56.05M 2015-10-01T17:00:07.902Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.822 34.583 1504.5017 18:01:56.25M 2015-10-01T17:00:08.103Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.822 34.583 1504.5010 18:01:56.45M 2015-10-01T17:00:08.279Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.822 34.583 1504.5007 18:01:56.65M 2015-10-01T17:00:08.479Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.822 34.583 1504.5006 18:01:56.85M 2015-10-01T17:00:08.702Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.822 34.583 1504.5004 18:01:57.06M 2015-10-01T17:00:08.889Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.822 34.583 1504.5005 18:01:57.26M 2015-10-01T17:00:09.094Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.821 34.582 1504.4996 18:01:57.46M 2015-10-01T17:00:09.314Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.821 34.583 1504.4993 18:01:57.66M 2015-10-01T17:00:09.499Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.822 34.583 1504.4996 18:01:57.88M 2015-10-01T17:00:09.699Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.822 34.583 1504.4994 18:01:58.08M 2015-10-01T17:00:09.905Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.822 34.584 1504.4990 18:01:58.28M 2015-10-01T17:00:10.109Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.822 34.584 1504.5002 18:01:58.48M 2015-10-01T17:00:10.354Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.822 34.584 1504.5001 18:01:58.68M 2015-10-01T17:00:10.514Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.823 34.584 1504.5005 18:01:58.92M 2015-10-01T17:00:10.743Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.823 34.584 1504.5006 18:01:59.10M 2015-10-01T17:00:10.919Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.823 34.584 1504.5005 18:01:59.29M 2015-10-01T17:00:11.119Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.823 34.585 1504.5016 18:01:59.49M 2015-10-01T17:00:11.324Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.824 34.585 1504.5020 18:01:59.69M 2015-10-01T17:00:11.543Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.824 34.585 1504.5031 18:01:59.89M 2015-10-01T17:00:11.734Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.825 34.585 1504.5031 18:02:00.11M 2015-10-01T17:00:11.934Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.825 34.586 1504.5040 18:02:00.31M 2015-10-01T17:00:12.139Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.825 34.586 1504.5043 18:02:00.51M 2015-10-01T17:00:12.339Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.825 34.586 1504.5044 18:02:00.71M 2015-10-01T17:00:12.548Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.824 34.585 1504.5029 18:02:00.91M 2015-10-01T17:00:12.745Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.824 34.585 1504.5028 18:02:01.13M 2015-10-01T17:00:12.949Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.824 34.585 1504.5029 18:02:01.32M 2015-10-01T17:00:13.154Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.824 34.585 1504.5034 18:02:01.52M 2015-10-01T17:00:13.354Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.825 34.585 1504.5024 18:02:01.72M 2015-10-01T17:00:13.559Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.825 34.586 1504.5031 18:02:01.92M 2015-10-01T17:00:13.779Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.825 34.586 1504.5027 18:02:02.14M 2015-10-01T17:00:13.983Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.825 34.586 1504.5016 18:02:02.36M 2015-10-01T17:00:14.169Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.825 34.586 1504.5016 18:02:02.54M 2015-10-01T17:00:14.369Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.825 34.586 1504.5010 18:02:02.74M 2015-10-01T17:00:14.574Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.824 34.586 1504.5010 18:02:02.94M 2015-10-01T17:00:14.774Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.824 34.586 1504.5009 18:02:03.15M 2015-10-01T17:00:14.979Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.824 34.587 1504.4998 18:02:03.35M 2015-10-01T17:00:15.179Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.825 34.587 1504.4998 18:02:03.55M 2015-10-01T17:00:15.429Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.825 34.587 1504.5007 18:02:03.75M 2015-10-01T17:00:15.589Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.825 34.587 1504.5013 18:02:04.01M 2015-10-01T17:00:15.789Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.825 34.587 1504.5013 18:02:04.17M 2015-10-01T17:00:15.994Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.825 34.587 1504.5007 18:02:04.37M 2015-10-01T17:00:16.194Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.824 34.586 1504.5002 18:02:04.56M 2015-10-01T17:00:16.399Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.824 34.586 1504.4994 18:02:04.76M 2015-10-01T17:00:16.604Z|I-OCEAN7-304-XXXX| 27.06 14.332 41.823 34.586 1504.4990 18:02:04.97M 2015-10-01T17:00:16.804Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.823 34.585 1504.4984 18:02:05.19M 2015-10-01T17:00:17.009Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.822 34.585 1504.4978 18:02:05.38M 2015-10-01T17:00:17.209Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.822 34.585 1504.4976 18:02:05.58M 2015-10-01T17:00:17.415Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.822 34.584 1504.4974 18:02:05.78M 2015-10-01T17:00:17.619Z|I-OCEAN7-304-XXXX| 27.06 14.332 41.821 34.584 1504.4968 18:02:06.00M 2015-10-01T17:00:17.826Z|I-OCEAN7-304-XXXX| 27.06 14.332 41.821 34.583 1504.4963 18:02:06.20M 2015-10-01T17:00:18.025Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.820 34.582 1504.4962 18:02:06.40M 2015-10-01T17:00:18.245Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.820 34.582 1504.4958 18:02:06.60M 2015-10-01T17:00:18.430Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.819 34.582 1504.4950 18:02:06.81M 2015-10-01T17:00:18.630Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.819 34.582 1504.4946 18:02:07.01M 2015-10-01T17:00:18.839Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.819 34.582 1504.4949 18:02:07.21M 2015-10-01T17:00:19.039Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.820 34.582 1504.4960 18:02:07.41M 2015-10-01T17:00:19.244Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.820 34.583 1504.4963 18:02:07.61M 2015-10-01T17:00:19.444Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.821 34.583 1504.4980 18:02:07.81M 2015-10-01T17:00:19.649Z|I-OCEAN7-304-XXXX| 27.07 14.336 41.822 34.580 1504.5057 18:02:08.03M 2015-10-01T17:00:19.855Z|I-OCEAN7-304-XXXX| 27.08 14.335 41.822 34.582 1504.5035 18:02:08.23M 2015-10-01T17:00:20.055Z|I-OCEAN7-304-XXXX| 27.04 14.335 41.823 34.583 1504.5033 18:02:08.43M 2015-10-01T17:00:20.260Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.823 34.586 1504.4963 18:02:08.63M 2015-10-01T17:00:20.509Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.823 34.586 1504.4966 18:02:08.83M 2015-10-01T17:00:20.665Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.823 34.586 1504.4967 18:02:09.09M 2015-10-01T17:00:20.865Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.823 34.586 1504.4972 18:02:09.24M 2015-10-01T17:00:21.103Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.823 34.586 1504.4979 18:02:09.44M 2015-10-01T17:00:21.275Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.824 34.586 1504.4978 18:02:09.64M 2015-10-01T17:00:21.475Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.824 34.586 1504.4978 18:02:09.84M 2015-10-01T17:00:21.680Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.824 34.586 1504.4973 18:02:10.06M 2015-10-01T17:00:21.885Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.823 34.586 1504.4979 18:02:10.26M 2015-10-01T17:00:22.085Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.823 34.585 1504.4978 18:02:10.46M 2015-10-01T17:00:22.290Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.823 34.585 1504.4985 18:02:10.65M 2015-10-01T17:00:22.502Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.822 34.584 1504.4980 18:02:10.85M 2015-10-01T17:00:22.710Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.822 34.584 1504.4979 18:02:11.07M 2015-10-01T17:00:22.900Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.822 34.584 1504.4977 18:02:11.29M 2015-10-01T17:00:23.100Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.822 34.584 1504.4987 18:02:11.47M 2015-10-01T17:00:23.305Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.822 34.583 1504.4996 18:02:11.67M 2015-10-01T17:00:23.505Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.822 34.583 1504.5000 18:02:11.87M 2015-10-01T17:00:23.710Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.822 34.583 1504.5000 18:02:12.09M 2015-10-01T17:00:23.910Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.823 34.584 1504.5009 18:02:12.29M 2015-10-01T17:00:24.115Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.823 34.584 1504.5015 18:02:12.49M 2015-10-01T17:00:24.315Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.823 34.584 1504.5020 18:02:12.69M 2015-10-01T17:00:24.520Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.824 34.584 1504.5024 18:02:12.88M 2015-10-01T17:00:24.725Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.824 34.585 1504.5026 18:02:13.10M 2015-10-01T17:00:24.925Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.824 34.585 1504.5024 18:02:13.30M 2015-10-01T17:00:25.130Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.824 34.585 1504.5026 18:02:13.50M 2015-10-01T17:00:25.335Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.824 34.585 1504.5026 18:02:13.70M 2015-10-01T17:00:25.540Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.823 34.584 1504.5024 18:02:13.90M 2015-10-01T17:00:25.740Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.823 34.584 1504.5018 18:02:14.12M 2015-10-01T17:00:25.982Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.823 34.584 1504.5011 18:02:14.32M 2015-10-01T17:00:26.145Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.823 34.584 1504.5007 18:02:14.52M 2015-10-01T17:00:26.350Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.823 34.585 1504.5004 18:02:14.72M 2015-10-01T17:00:26.581Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.823 34.585 1504.5005 18:02:14.92M 2015-10-01T17:00:26.760Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.823 34.585 1504.4996 18:02:15.13M 2015-10-01T17:00:26.955Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.823 34.585 1504.4989 18:02:15.33M 2015-10-01T17:00:27.180Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.823 34.584 1504.4985 18:02:15.53M 2015-10-01T17:00:27.365Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.822 34.584 1504.4987 18:02:15.75M 2015-10-01T17:00:27.565Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.822 34.584 1504.4987 18:02:15.93M 2015-10-01T17:00:27.770Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.822 34.584 1504.4991 18:02:16.15M 2015-10-01T17:00:27.975Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.823 34.584 1504.4996 18:02:16.35M 2015-10-01T17:00:28.180Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.823 34.585 1504.4994 18:02:16.55M 2015-10-01T17:00:28.380Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.823 34.585 1504.4999 18:02:16.75M 2015-10-01T17:00:28.587Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.824 34.585 1504.5002 18:02:16.95M 2015-10-01T17:00:28.785Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.824 34.585 1504.5007 18:02:17.16M 2015-10-01T17:00:28.990Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.824 34.585 1504.5013 18:02:17.36M 2015-10-01T17:00:29.195Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.824 34.585 1504.5017 18:02:17.56M 2015-10-01T17:00:29.395Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.824 34.585 1504.5021 18:02:17.76M 2015-10-01T17:00:29.595Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.824 34.585 1504.5029 18:02:17.96M 2015-10-01T17:00:29.800Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.825 34.586 1504.5032 18:02:18.18M 2015-10-01T17:00:30.005Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.825 34.586 1504.5032 18:02:18.38M 2015-10-01T17:00:30.205Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.825 34.586 1504.5028 18:02:18.58M 2015-10-01T17:00:30.410Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.825 34.587 1504.5021 18:02:18.77M 2015-10-01T17:00:30.610Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.825 34.587 1504.5010 18:02:18.97M 2015-10-01T17:00:30.815Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.824 34.587 1504.4999 18:02:19.19M 2015-10-01T17:00:31.020Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.824 34.587 1504.4994 18:02:19.39M 2015-10-01T17:00:31.220Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.824 34.586 1504.4996 18:02:19.59M 2015-10-01T17:00:31.425Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.824 34.586 1504.4994 18:02:19.79M 2015-10-01T17:00:31.645Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.824 34.586 1504.4989 18:02:20.01M 2015-10-01T17:00:31.830Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.824 34.586 1504.4985 18:02:20.22M 2015-10-01T17:00:32.035Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.824 34.587 1504.4987 18:02:20.41M 2015-10-01T17:00:32.235Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.825 34.587 1504.4987 18:02:20.61M 2015-10-01T17:00:32.440Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.825 34.587 1504.4987 18:02:20.80M 2015-10-01T17:00:32.645Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.825 34.587 1504.4991 18:02:21.02M 2015-10-01T17:00:32.845Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.825 34.587 1504.5002 18:02:21.22M 2015-10-01T17:00:33.050Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.825 34.587 1504.4993 18:02:21.42M 2015-10-01T17:00:33.250Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.824 34.587 1504.4993 18:02:21.62M 2015-10-01T17:00:33.450Z|I-OCEAN7-304-XXXX| 27.06 14.332 41.824 34.586 1504.4999 18:02:21.82M 2015-10-01T17:00:33.660Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.824 34.586 1504.5000 18:02:22.04M 2015-10-01T17:00:33.860Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.824 34.586 1504.5001 18:02:22.24M 2015-10-01T17:00:34.065Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.824 34.586 1504.4998 18:02:22.44M 2015-10-01T17:00:34.270Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.824 34.586 1504.4999 18:02:22.64M 2015-10-01T17:00:34.470Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.824 34.585 1504.4998 18:02:22.84M 2015-10-01T17:00:34.676Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.823 34.585 1504.5001 18:02:23.05M 2015-10-01T17:00:34.875Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.823 34.585 1504.4991 18:02:23.25M 2015-10-01T17:00:35.080Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.823 34.585 1504.4987 18:02:23.45M 2015-10-01T17:00:35.280Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.823 34.585 1504.4983 18:02:23.65M 2015-10-01T17:00:35.485Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.823 34.585 1504.4985 18:02:23.85M 2015-10-01T17:00:35.703Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.822 34.585 1504.4976 18:02:24.07M 2015-10-01T17:00:35.890Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.821 34.584 1504.4962 18:02:24.27M 2015-10-01T17:00:36.110Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.821 34.584 1504.4954 18:02:24.47M 2015-10-01T17:00:36.300Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.821 34.584 1504.4950 18:02:24.68M 2015-10-01T17:00:36.500Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.821 34.582 1504.4999 18:02:24.87M 2015-10-01T17:00:36.705Z|I-OCEAN7-304-XXXX| 27.00 14.335 41.822 34.582 1504.5010 18:02:25.08M 2015-10-01T17:00:36.906Z|I-OCEAN7-304-XXXX| 27.05 14.335 41.822 34.582 1504.5029 18:02:25.28M 2015-10-01T17:00:37.110Z|I-OCEAN7-304-XXXX| 27.05 14.335 41.822 34.582 1504.5035 18:02:25.48M 2015-10-01T17:00:37.315Z|I-OCEAN7-304-XXXX| 27.05 14.335 41.823 34.582 1504.5040 18:02:25.68M 2015-10-01T17:00:37.515Z|I-OCEAN7-304-XXXX| 27.09 14.335 41.823 34.583 1504.5052 18:02:25.88M 2015-10-01T17:00:37.742Z|I-OCEAN7-304-XXXX| 27.09 14.336 41.823 34.582 1504.5060 18:02:26.10M 2015-10-01T17:00:37.920Z|I-OCEAN7-304-XXXX| 27.06 14.336 41.823 34.582 1504.5060 18:02:26.30M 2015-10-01T17:00:38.142Z|I-OCEAN7-304-XXXX| 27.09 14.336 41.823 34.583 1504.5062 18:02:26.50M 2015-10-01T17:00:38.330Z|I-OCEAN7-304-XXXX| 27.09 14.335 41.823 34.583 1504.5055 18:02:26.70M 2015-10-01T17:00:38.531Z|I-OCEAN7-304-XXXX| 27.11 14.335 41.824 34.584 1504.5059 18:02:26.89M 2015-10-01T17:00:38.735Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.824 34.584 1504.5051 18:02:27.11M 2015-10-01T17:00:38.935Z|I-OCEAN7-304-XXXX| 27.09 14.335 41.825 34.585 1504.5060 18:02:27.31M 2015-10-01T17:00:39.140Z|I-OCEAN7-304-XXXX| 27.10 14.334 41.826 34.586 1504.5065 18:02:27.51M 2015-10-01T17:00:39.345Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.826 34.587 1504.5059 18:02:27.71M 2015-10-01T17:00:39.549Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.826 34.587 1504.5056 18:02:27.91M 2015-10-01T17:00:39.745Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.827 34.588 1504.5050 18:02:28.13M 2015-10-01T17:00:39.955Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.826 34.587 1504.5048 18:02:28.32M 2015-10-01T17:00:40.155Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.827 34.588 1504.5048 18:02:28.53M 2015-10-01T17:00:40.355Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.827 34.588 1504.5059 18:02:28.73M 2015-10-01T17:00:40.575Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.827 34.588 1504.5067 18:02:28.92M 2015-10-01T17:00:40.810Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.827 34.587 1504.5072 18:02:29.16M 2015-10-01T17:00:40.982Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.827 34.587 1504.5072 18:02:29.39M 2015-10-01T17:00:41.170Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.827 34.587 1504.5070 18:02:29.54M 2015-10-01T17:00:41.370Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.826 34.586 1504.5070 18:02:29.74M 2015-10-01T17:00:41.575Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.826 34.586 1504.5068 18:02:29.94M 2015-10-01T17:00:41.780Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.826 34.586 1504.5068 18:02:30.16M 2015-10-01T17:00:41.980Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.826 34.586 1504.5067 18:02:30.36M 2015-10-01T17:00:42.186Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.826 34.586 1504.5065 18:02:30.56M 2015-10-01T17:00:42.391Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.826 34.586 1504.5072 18:02:30.76M 2015-10-01T17:00:42.590Z|I-OCEAN7-304-XXXX| 27.08 14.335 41.826 34.586 1504.5065 18:02:30.95M 2015-10-01T17:00:42.795Z|I-OCEAN7-304-XXXX| 27.08 14.335 41.825 34.585 1504.5066 18:02:31.17M 2015-10-01T17:00:42.996Z|I-OCEAN7-304-XXXX| 27.12 14.335 41.826 34.586 1504.5071 18:02:31.37M 2015-10-01T17:00:43.201Z|I-OCEAN7-304-XXXX| 27.08 14.335 41.826 34.586 1504.5066 18:02:31.57M 2015-10-01T17:00:43.406Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.826 34.586 1504.5059 18:02:31.77M 2015-10-01T17:00:43.611Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.825 34.585 1504.5040 18:02:31.97M 2015-10-01T17:00:43.811Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.825 34.585 1504.5034 18:02:32.19M 2015-10-01T17:00:44.011Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.824 34.586 1504.5020 18:02:32.39M 2015-10-01T17:00:44.216Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.824 34.586 1504.5009 18:02:32.59M 2015-10-01T17:00:44.420Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.824 34.586 1504.5005 18:02:32.79M 2015-10-01T17:00:44.621Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.824 34.586 1504.5002 18:02:33.00M 2015-10-01T17:00:44.826Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.824 34.586 1504.4998 18:02:33.20M 2015-10-01T17:00:45.046Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.823 34.586 1504.4994 18:02:33.40M 2015-10-01T17:00:45.231Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.823 34.585 1504.4991 18:02:33.62M 2015-10-01T17:00:45.431Z|I-OCEAN7-304-XXXX| 27.06 14.332 41.823 34.586 1504.4987 18:02:33.80M 2015-10-01T17:00:45.636Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.823 34.586 1504.4980 18:02:34.02M 2015-10-01T17:00:45.886Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.824 34.586 1504.4979 18:02:34.22M 2015-10-01T17:00:46.046Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.824 34.586 1504.4984 18:02:34.46M 2015-10-01T17:00:46.246Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.824 34.586 1504.4988 18:02:34.62M 2015-10-01T17:00:46.446Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.824 34.586 1504.4987 18:02:34.81M 2015-10-01T17:00:46.651Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.824 34.586 1504.4995 18:02:35.03M 2015-10-01T17:00:46.862Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.824 34.586 1504.5004 18:02:35.23M 2015-10-01T17:00:47.061Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.824 34.586 1504.5010 18:02:35.43M 2015-10-01T17:00:47.261Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.824 34.586 1504.5009 18:02:35.63M 2015-10-01T17:00:47.461Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.825 34.587 1504.5000 18:02:35.83M 2015-10-01T17:00:47.666Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.825 34.587 1504.5006 18:02:36.04M 2015-10-01T17:00:47.871Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.825 34.587 1504.5016 18:02:36.25M 2015-10-01T17:00:48.071Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.826 34.587 1504.5021 18:02:36.44M 2015-10-01T17:00:48.276Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.826 34.588 1504.5018 18:02:36.64M 2015-10-01T17:00:48.481Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.826 34.588 1504.5027 18:02:36.84M 2015-10-01T17:00:48.686Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.826 34.588 1504.5034 18:02:37.06M 2015-10-01T17:00:48.886Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.826 34.588 1504.5028 18:02:37.26M 2015-10-01T17:00:49.091Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.826 34.588 1504.5024 18:02:37.46M 2015-10-01T17:00:49.291Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.825 34.587 1504.5015 18:02:37.66M 2015-10-01T17:00:49.511Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.825 34.587 1504.4999 18:02:37.86M 2015-10-01T17:00:49.696Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.824 34.587 1504.4987 18:02:38.09M 2015-10-01T17:00:49.896Z|I-OCEAN7-304-XXXX| 27.06 14.331 41.824 34.587 1504.4974 18:02:38.28M 2015-10-01T17:00:50.101Z|I-OCEAN7-304-XXXX| 27.05 14.331 41.824 34.587 1504.4973 18:02:38.47M 2015-10-01T17:00:50.306Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.824 34.587 1504.4978 18:02:38.67M 2015-10-01T17:00:50.511Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.824 34.586 1504.4976 18:02:38.87M 2015-10-01T17:00:50.711Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.823 34.586 1504.4969 18:02:39.09M 2015-10-01T17:00:50.961Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.822 34.585 1504.4967 18:02:39.29M 2015-10-01T17:00:51.121Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.822 34.585 1504.4968 18:02:39.54M 2015-10-01T17:00:51.321Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.822 34.584 1504.4976 18:02:39.69M 2015-10-01T17:00:51.526Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.822 34.584 1504.4979 18:02:39.89M 2015-10-01T17:00:51.726Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.822 34.584 1504.4976 18:02:40.11M 2015-10-01T17:00:51.942Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.822 34.584 1504.4987 18:02:40.31M 2015-10-01T17:00:52.142Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.822 34.584 1504.4991 18:02:40.51M 2015-10-01T17:00:52.336Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.823 34.584 1504.4995 18:02:40.71M 2015-10-01T17:00:52.541Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.824 34.585 1504.4998 18:02:40.90M 2015-10-01T17:00:52.746Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.825 34.586 1504.5012 18:02:41.12M 2015-10-01T17:00:52.946Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.587 1504.5026 18:02:41.32M 2015-10-01T17:00:53.151Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.587 1504.5027 18:02:41.52M 2015-10-01T17:00:53.351Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.826 34.587 1504.5028 18:02:41.72M 2015-10-01T17:00:53.556Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.826 34.588 1504.5042 18:02:41.92M 2015-10-01T17:00:53.756Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.827 34.588 1504.5051 18:02:42.14M 2015-10-01T17:00:53.976Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.828 34.589 1504.5056 18:02:42.33M 2015-10-01T17:00:54.182Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.828 34.590 1504.5057 18:02:42.55M 2015-10-01T17:00:54.366Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.829 34.590 1504.5055 18:02:42.73M 2015-10-01T17:00:54.566Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.828 34.590 1504.5044 18:02:42.93M 2015-10-01T17:00:54.771Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.828 34.590 1504.5040 18:02:43.15M 2015-10-01T17:00:54.976Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.828 34.590 1504.5037 18:02:43.35M 2015-10-01T17:00:55.181Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.828 34.590 1504.5040 18:02:43.55M 2015-10-01T17:00:55.381Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.828 34.590 1504.5049 18:02:43.75M 2015-10-01T17:00:55.582Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.828 34.590 1504.5057 18:02:43.95M 2015-10-01T17:00:55.786Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.828 34.589 1504.5065 18:02:44.16M 2015-10-01T17:00:56.036Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.828 34.589 1504.5071 18:02:44.36M 2015-10-01T17:00:56.191Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.828 34.589 1504.5076 18:02:44.61M 2015-10-01T17:00:56.391Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.828 34.589 1504.5072 18:02:44.76M 2015-10-01T17:00:56.601Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.828 34.589 1504.5072 18:02:44.96M 2015-10-01T17:00:56.806Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.828 34.589 1504.5071 18:02:45.18M 2015-10-01T17:00:57.006Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.828 34.589 1504.5056 18:02:45.38M 2015-10-01T17:00:57.206Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.827 34.588 1504.5055 18:02:45.58M 2015-10-01T17:00:57.411Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.827 34.587 1504.5057 18:02:45.78M 2015-10-01T17:00:57.616Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.827 34.588 1504.5063 18:02:46.00M 2015-10-01T17:00:57.816Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.827 34.588 1504.5073 18:02:46.20M 2015-10-01T17:00:58.021Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.828 34.588 1504.5076 18:02:46.40M 2015-10-01T17:00:58.226Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.828 34.588 1504.5076 18:02:46.59M 2015-10-01T17:00:58.446Z|I-OCEAN7-304-XXXX| 27.10 14.334 41.828 34.588 1504.5074 18:02:46.79M 2015-10-01T17:00:58.626Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.828 34.589 1504.5066 18:02:47.03M 2015-10-01T17:00:58.831Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.827 34.589 1504.5045 18:02:47.21M 2015-10-01T17:00:59.036Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.827 34.589 1504.5044 18:02:47.41M 2015-10-01T17:00:59.241Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.827 34.589 1504.5048 18:02:47.61M 2015-10-01T17:00:59.446Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.828 34.589 1504.5052 18:02:47.81M 2015-10-01T17:00:59.646Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.827 34.589 1504.5046 18:02:48.03M 2015-10-01T17:00:59.846Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.827 34.589 1504.5048 18:02:48.23M 2015-10-01T17:01:00.062Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.827 34.589 1504.5052 18:02:48.43M 2015-10-01T17:01:00.256Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.827 34.589 1504.5052 18:02:48.62M 2015-10-01T17:01:00.456Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.827 34.589 1504.5037 18:02:48.82M 2015-10-01T17:01:00.661Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.826 34.587 1504.5023 18:02:49.04M 2015-10-01T17:01:00.866Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.825 34.587 1504.5012 18:02:49.24M 2015-10-01T17:01:01.111Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.823 34.585 1504.4994 18:02:49.44M 2015-10-01T17:01:01.271Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.823 34.585 1504.4995 18:02:49.68M 2015-10-01T17:01:01.471Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.823 34.585 1504.5001 18:02:49.84M 2015-10-01T17:01:01.676Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.824 34.585 1504.5006 18:02:50.06M 2015-10-01T17:01:01.881Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.824 34.586 1504.5012 18:02:50.25M 2015-10-01T17:01:02.081Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.825 34.587 1504.5024 18:02:50.46M 2015-10-01T17:01:02.286Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.826 34.588 1504.5028 18:02:50.65M 2015-10-01T17:01:02.486Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.828 34.589 1504.5045 18:02:50.85M 2015-10-01T17:01:02.691Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.828 34.589 1504.5052 18:02:51.07M 2015-10-01T17:01:02.912Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.827 34.589 1504.5055 18:02:51.27M 2015-10-01T17:01:03.096Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.828 34.589 1504.5051 18:02:51.49M 2015-10-01T17:01:03.301Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.828 34.589 1504.5055 18:02:51.67M 2015-10-01T17:01:03.501Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.828 34.589 1504.5061 18:02:51.87M 2015-10-01T17:01:03.706Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.823 34.584 1504.5015 18:02:52.09M 2015-10-01T17:01:03.913Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.823 34.583 1504.5012 18:02:52.29M 2015-10-01T17:01:04.111Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.821 34.582 1504.4996 18:02:52.48M 2015-10-01T17:01:04.316Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.821 34.582 1504.4996 18:02:52.68M 2015-10-01T17:01:04.516Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.822 34.583 1504.5005 18:02:52.88M 2015-10-01T17:01:04.721Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.822 34.582 1504.5010 18:02:53.10M 2015-10-01T17:01:04.921Z|I-OCEAN7-304-XXXX| 27.01 14.335 41.822 34.582 1504.5013 18:02:53.30M 2015-10-01T17:01:05.126Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.822 34.582 1504.5013 18:02:53.50M 2015-10-01T17:01:05.331Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.822 34.583 1504.5018 18:02:53.70M 2015-10-01T17:01:05.531Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.823 34.584 1504.5021 18:02:53.90M 2015-10-01T17:01:05.736Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.823 34.584 1504.5013 18:02:54.11M 2015-10-01T17:01:05.936Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.823 34.584 1504.5000 18:02:54.32M 2015-10-01T17:01:06.142Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.822 34.583 1504.4996 18:02:54.51M 2015-10-01T17:01:06.346Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.821 34.582 1504.4993 18:02:54.71M 2015-10-01T17:01:06.552Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.820 34.581 1504.4988 18:02:54.91M 2015-10-01T17:01:06.752Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.820 34.581 1504.4990 18:02:55.13M 2015-10-01T17:01:06.952Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.819 34.580 1504.4982 18:02:55.33M 2015-10-01T17:01:07.156Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.819 34.580 1504.4982 18:02:55.53M 2015-10-01T17:01:07.377Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.819 34.580 1504.4978 18:02:55.73M 2015-10-01T17:01:07.562Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.819 34.580 1504.4991 18:02:55.95M 2015-10-01T17:01:07.767Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.819 34.580 1504.4991 18:02:56.15M 2015-10-01T17:01:07.972Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.820 34.580 1504.4996 18:02:56.35M 2015-10-01T17:01:08.172Z|I-OCEAN7-304-XXXX| 27.09 14.335 41.820 34.581 1504.5004 18:02:56.54M 2015-10-01T17:01:08.377Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.820 34.581 1504.5005 18:02:56.74M 2015-10-01T17:01:08.577Z|I-OCEAN7-304-XXXX| 27.08 14.335 41.821 34.581 1504.5011 18:02:56.94M 2015-10-01T17:01:08.782Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.821 34.582 1504.5011 18:02:57.16M 2015-10-01T17:01:08.987Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.822 34.583 1504.5011 18:02:57.36M 2015-10-01T17:01:09.187Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.822 34.584 1504.5012 18:02:57.56M 2015-10-01T17:01:09.392Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.823 34.584 1504.5000 18:02:57.76M 2015-10-01T17:01:09.597Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.823 34.584 1504.5001 18:02:57.96M 2015-10-01T17:01:09.797Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.823 34.585 1504.4996 18:02:58.18M 2015-10-01T17:01:10.002Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.823 34.585 1504.4989 18:02:58.38M 2015-10-01T17:01:10.202Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.823 34.585 1504.4993 18:02:58.57M 2015-10-01T17:01:10.407Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.823 34.585 1504.4990 18:02:58.77M 2015-10-01T17:01:10.607Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.823 34.585 1504.4989 18:02:58.97M 2015-10-01T17:01:10.812Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.823 34.585 1504.4985 18:02:59.19M 2015-10-01T17:01:11.017Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.823 34.585 1504.4977 18:02:59.39M 2015-10-01T17:01:11.262Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.823 34.586 1504.4967 18:02:59.59M 2015-10-01T17:01:11.422Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.823 34.586 1504.4961 18:02:59.83M 2015-10-01T17:01:11.622Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.823 34.586 1504.4961 18:03:00.01M 2015-10-01T17:01:11.842Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.823 34.586 1504.4965 18:03:00.20M 2015-10-01T17:01:12.027Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.822 34.585 1504.4976 18:03:00.42M 2015-10-01T17:01:12.232Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.822 34.585 1504.4982 18:03:00.60M 2015-10-01T17:01:12.437Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.823 34.585 1504.4987 18:03:00.80M 2015-10-01T17:01:12.637Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.822 34.584 1504.4984 18:03:01.02M 2015-10-01T17:01:12.842Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.822 34.584 1504.4984 18:03:01.22M 2015-10-01T17:01:13.047Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.821 34.583 1504.4971 18:03:01.42M 2015-10-01T17:01:13.247Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.820 34.582 1504.4956 18:03:01.62M 2015-10-01T17:01:13.452Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.818 34.580 1504.4933 18:03:01.82M 2015-10-01T17:01:13.657Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.818 34.581 1504.4939 18:03:02.04M 2015-10-01T17:01:13.857Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.819 34.581 1504.4955 18:03:02.24M 2015-10-01T17:01:14.057Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.819 34.581 1504.4966 18:03:02.44M 2015-10-01T17:01:14.267Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.819 34.581 1504.4966 18:03:02.63M 2015-10-01T17:01:14.467Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.828 34.588 1504.5098 18:03:02.83M 2015-10-01T17:01:14.672Z|I-OCEAN7-304-XXXX| 27.03 14.335 41.829 34.588 1504.5106 18:03:03.05M 2015-10-01T17:01:14.872Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.829 34.588 1504.5114 18:03:03.25M 2015-10-01T17:01:15.072Z|I-OCEAN7-304-XXXX| 27.03 14.335 41.829 34.588 1504.5111 18:03:03.45M 2015-10-01T17:01:15.282Z|I-OCEAN7-304-XXXX| 27.00 14.335 41.829 34.588 1504.5101 18:03:03.65M 2015-10-01T17:01:15.482Z|I-OCEAN7-304-XXXX| 27.04 14.335 41.827 34.587 1504.5099 18:03:03.85M 2015-10-01T17:01:15.687Z|I-OCEAN7-304-XXXX| 27.08 14.336 41.826 34.585 1504.5095 18:03:04.07M 2015-10-01T17:01:15.887Z|I-OCEAN7-304-XXXX| 27.08 14.336 41.825 34.584 1504.5092 18:03:04.27M 2015-10-01T17:01:16.092Z|I-OCEAN7-304-XXXX| 27.06 14.336 41.824 34.584 1504.5073 18:03:04.47M 2015-10-01T17:01:16.352Z|I-OCEAN7-304-XXXX| 27.06 14.336 41.829 34.588 1504.5128 18:03:04.66M 2015-10-01T17:01:16.497Z|I-OCEAN7-304-XXXX| 27.03 14.336 41.829 34.588 1504.5118 18:03:04.92M 2015-10-01T17:01:16.702Z|I-OCEAN7-304-XXXX| 27.05 14.336 41.821 34.581 1504.5034 18:03:05.08M 2015-10-01T17:01:16.902Z|I-OCEAN7-304-XXXX| 27.05 14.335 41.820 34.580 1504.5021 18:03:05.28M 2015-10-01T17:01:17.102Z|I-OCEAN7-304-XXXX| 27.03 14.335 41.819 34.579 1504.5002 18:03:05.48M 2015-10-01T17:01:17.307Z|I-OCEAN7-304-XXXX| 27.04 14.336 41.818 34.578 1504.4994 18:03:05.68M 2015-10-01T17:01:17.512Z|I-OCEAN7-304-XXXX| 27.04 14.336 41.821 34.581 1504.5029 18:03:05.88M 2015-10-01T17:01:17.717Z|I-OCEAN7-304-XXXX| 27.10 14.335 41.822 34.582 1504.5046 18:03:06.10M 2015-10-01T17:01:17.917Z|I-OCEAN7-304-XXXX| 27.10 14.335 41.823 34.583 1504.5059 18:03:06.29M 2015-10-01T17:01:18.122Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.824 34.584 1504.5065 18:03:06.49M 2015-10-01T17:01:18.322Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.825 34.585 1504.5077 18:03:06.69M 2015-10-01T17:01:18.527Z|I-OCEAN7-304-XXXX| 27.05 14.336 41.826 34.585 1504.5083 18:03:06.89M 2015-10-01T17:01:18.732Z|I-OCEAN7-304-XXXX| 27.06 14.336 41.826 34.585 1504.5089 18:03:07.11M 2015-10-01T17:01:18.932Z|I-OCEAN7-304-XXXX| 27.04 14.336 41.827 34.586 1504.5099 18:03:07.31M 2015-10-01T17:01:19.137Z|I-OCEAN7-304-XXXX| 27.04 14.336 41.827 34.585 1504.5101 18:03:07.51M 2015-10-01T17:01:19.337Z|I-OCEAN7-304-XXXX| 27.04 14.336 41.827 34.586 1504.5098 18:03:07.71M 2015-10-01T17:01:19.542Z|I-OCEAN7-304-XXXX| 27.06 14.336 41.826 34.585 1504.5093 18:03:07.91M 2015-10-01T17:01:19.747Z|I-OCEAN7-304-XXXX| 27.09 14.336 41.826 34.585 1504.5087 18:03:08.13M 2015-10-01T17:01:19.947Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.825 34.585 1504.5073 18:03:08.32M 2015-10-01T17:01:20.152Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.825 34.585 1504.5062 18:03:08.52M 2015-10-01T17:01:20.352Z|I-OCEAN7-304-XXXX| 27.10 14.335 41.825 34.585 1504.5057 18:03:08.72M 2015-10-01T17:01:20.557Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.824 34.585 1504.5042 18:03:08.92M 2015-10-01T17:01:20.777Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.825 34.585 1504.5042 18:03:09.14M 2015-10-01T17:01:20.962Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.822 34.583 1504.5017 18:03:09.36M 2015-10-01T17:01:21.182Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.822 34.583 1504.5012 18:03:09.54M 2015-10-01T17:01:21.367Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.823 34.584 1504.5018 18:03:09.74M 2015-10-01T17:01:21.572Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.823 34.584 1504.5024 18:03:09.94M 2015-10-01T17:01:21.777Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.823 34.585 1504.5017 18:03:10.15M 2015-10-01T17:01:21.977Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.823 34.585 1504.5007 18:03:10.36M 2015-10-01T17:01:22.182Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.824 34.586 1504.5012 18:03:10.55M 2015-10-01T17:01:22.387Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.824 34.586 1504.4999 18:03:10.75M 2015-10-01T17:01:22.588Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.824 34.586 1504.4996 18:03:10.95M 2015-10-01T17:01:22.792Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.824 34.586 1504.5006 18:03:11.17M 2015-10-01T17:01:22.992Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.823 34.586 1504.5001 18:03:11.37M 2015-10-01T17:01:23.197Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.823 34.586 1504.5001 18:03:11.57M 2015-10-01T17:01:23.402Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.824 34.586 1504.4998 18:03:11.77M 2015-10-01T17:01:23.602Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.824 34.586 1504.4994 18:03:11.97M 2015-10-01T17:01:23.802Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.823 34.585 1504.4994 18:03:12.18M 2015-10-01T17:01:24.007Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.823 34.585 1504.4994 18:03:12.38M 2015-10-01T17:01:24.212Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.824 34.586 1504.5000 18:03:12.58M 2015-10-01T17:01:24.417Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.824 34.586 1504.4989 18:03:12.78M 2015-10-01T17:01:24.617Z|I-OCEAN7-304-XXXX| 27.06 14.332 41.823 34.586 1504.4974 18:03:13.00M 2015-10-01T17:01:24.822Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.823 34.586 1504.4968 18:03:13.20M 2015-10-01T17:01:25.022Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.823 34.585 1504.4971 18:03:13.40M 2015-10-01T17:01:25.242Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.822 34.585 1504.4963 18:03:13.60M 2015-10-01T17:01:25.427Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.822 34.585 1504.4960 18:03:13.81M 2015-10-01T17:01:25.632Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.822 34.584 1504.4955 18:03:14.01M 2015-10-01T17:01:25.832Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.822 34.584 1504.4967 18:03:14.21M 2015-10-01T17:01:26.037Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.822 34.584 1504.4979 18:03:14.41M 2015-10-01T17:01:26.262Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.822 34.584 1504.4978 18:03:14.61M 2015-10-01T17:01:26.447Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.823 34.585 1504.4974 18:03:14.81M 2015-10-01T17:01:26.662Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.823 34.585 1504.4976 18:03:15.03M 2015-10-01T17:01:26.847Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.823 34.585 1504.4982 18:03:15.23M 2015-10-01T17:01:27.057Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.823 34.585 1504.4980 18:03:15.43M 2015-10-01T17:01:27.257Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.823 34.585 1504.4978 18:03:15.63M 2015-10-01T17:01:27.462Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.823 34.584 1504.4989 18:03:15.83M 2015-10-01T17:01:27.663Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.823 34.584 1504.4989 18:03:16.05M 2015-10-01T17:01:27.868Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.823 34.584 1504.4989 18:03:16.24M 2015-10-01T17:01:28.068Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.823 34.585 1504.4988 18:03:16.44M 2015-10-01T17:01:28.303Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.823 34.585 1504.4995 18:03:16.64M 2015-10-01T17:01:28.473Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.824 34.586 1504.4999 18:03:16.84M 2015-10-01T17:01:28.678Z|I-OCEAN7-304-XXXX| 27.06 14.336 41.824 34.582 1504.5082 18:03:17.06M 2015-10-01T17:01:28.883Z|I-OCEAN7-304-XXXX| 27.04 14.337 41.824 34.582 1504.5081 18:03:17.26M 2015-10-01T17:01:29.087Z|I-OCEAN7-304-XXXX| 27.06 14.337 41.824 34.582 1504.5088 18:03:17.46M 2015-10-01T17:01:29.287Z|I-OCEAN7-304-XXXX| 27.09 14.337 41.824 34.582 1504.5096 18:03:17.66M 2015-10-01T17:01:29.492Z|I-OCEAN7-304-XXXX| 27.10 14.337 41.823 34.581 1504.5093 18:03:17.86M 2015-10-01T17:01:29.708Z|I-OCEAN7-304-XXXX| 27.07 14.338 41.823 34.581 1504.5096 18:03:18.08M 2015-10-01T17:01:29.898Z|I-OCEAN7-304-XXXX| 27.07 14.338 41.823 34.580 1504.5107 18:03:18.29M 2015-10-01T17:01:30.098Z|I-OCEAN7-304-XXXX| 27.08 14.338 41.824 34.581 1504.5114 18:03:18.47M 2015-10-01T17:01:30.303Z|I-OCEAN7-304-XXXX| 27.11 14.338 41.824 34.582 1504.5117 18:03:18.67M 2015-10-01T17:01:30.503Z|I-OCEAN7-304-XXXX| 27.12 14.337 41.824 34.582 1504.5115 18:03:18.87M 2015-10-01T17:01:30.742Z|I-OCEAN7-304-XXXX| 27.12 14.337 41.825 34.583 1504.5111 18:03:19.09M 2015-10-01T17:01:30.913Z|I-OCEAN7-304-XXXX| 27.08 14.337 41.825 34.583 1504.5100 18:03:19.29M 2015-10-01T17:01:31.113Z|I-OCEAN7-304-XXXX| 27.10 14.336 41.825 34.583 1504.5089 18:03:19.49M 2015-10-01T17:01:31.318Z|I-OCEAN7-304-XXXX| 27.10 14.336 41.824 34.583 1504.5074 18:03:19.69M 2015-10-01T17:01:31.523Z|I-OCEAN7-304-XXXX| 27.10 14.335 41.824 34.584 1504.5068 18:03:19.89M 2015-10-01T17:01:31.723Z|I-OCEAN7-304-XXXX| 27.10 14.335 41.824 34.584 1504.5062 18:03:20.10M 2015-10-01T17:01:31.928Z|I-OCEAN7-304-XXXX| 27.09 14.335 41.824 34.584 1504.5059 18:03:20.30M 2015-10-01T17:01:32.133Z|I-OCEAN7-304-XXXX| 27.09 14.335 41.825 34.585 1504.5052 18:03:20.50M 2015-10-01T17:01:32.333Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.825 34.585 1504.5056 18:03:20.70M 2015-10-01T17:01:32.538Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.825 34.586 1504.5056 18:03:20.90M 2015-10-01T17:01:32.738Z|I-OCEAN7-304-XXXX| 27.10 14.334 41.825 34.586 1504.5052 18:03:21.12M 2015-10-01T17:01:32.943Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.826 34.587 1504.5046 18:03:21.32M 2015-10-01T17:01:33.148Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.825 34.586 1504.5039 18:03:21.52M 2015-10-01T17:01:33.348Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.826 34.587 1504.5040 18:03:21.72M 2015-10-01T17:01:33.553Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.825 34.587 1504.5034 18:03:21.91M 2015-10-01T17:01:33.753Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.825 34.587 1504.5029 18:03:22.13M 2015-10-01T17:01:33.958Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.587 1504.5026 18:03:22.33M 2015-10-01T17:01:34.178Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.587 1504.5022 18:03:22.53M 2015-10-01T17:01:34.363Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.826 34.587 1504.5021 18:03:22.75M 2015-10-01T17:01:34.568Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.826 34.588 1504.5016 18:03:22.93M 2015-10-01T17:01:34.768Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.826 34.588 1504.5012 18:03:23.15M 2015-10-01T17:01:34.973Z|I-OCEAN7-304-XXXX| 27.06 14.332 41.826 34.588 1504.5006 18:03:23.35M 2015-10-01T17:01:35.178Z|I-OCEAN7-304-XXXX| 27.06 14.332 41.826 34.588 1504.5010 18:03:23.55M 2015-10-01T17:01:35.378Z|I-OCEAN7-304-XXXX| 27.06 14.332 41.826 34.589 1504.5009 18:03:23.75M 2015-10-01T17:01:35.578Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.826 34.588 1504.5011 18:03:23.95M 2015-10-01T17:01:35.783Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.826 34.588 1504.5012 18:03:24.16M 2015-10-01T17:01:35.988Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.825 34.588 1504.5002 18:03:24.36M 2015-10-01T17:01:36.188Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.825 34.588 1504.5001 18:03:24.56M 2015-10-01T17:01:36.393Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.825 34.587 1504.5005 18:03:24.76M 2015-10-01T17:01:36.598Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.825 34.587 1504.5010 18:03:24.96M 2015-10-01T17:01:36.803Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.825 34.587 1504.5009 18:03:25.18M 2015-10-01T17:01:37.003Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.825 34.587 1504.5011 18:03:25.38M 2015-10-01T17:01:37.208Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.825 34.587 1504.5021 18:03:25.58M 2015-10-01T17:01:37.408Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.825 34.587 1504.5020 18:03:25.78M 2015-10-01T17:01:37.613Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.825 34.586 1504.5017 18:03:25.97M 2015-10-01T17:01:37.813Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.825 34.586 1504.5029 18:03:26.20M 2015-10-01T17:01:38.013Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.825 34.586 1504.5042 18:03:26.39M 2015-10-01T17:01:38.226Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.825 34.585 1504.5039 18:03:26.59M 2015-10-01T17:01:38.425Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.825 34.585 1504.5048 18:03:26.79M 2015-10-01T17:01:38.643Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.825 34.586 1504.5049 18:03:27.01M 2015-10-01T17:01:38.828Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.825 34.586 1504.5045 18:03:27.22M 2015-10-01T17:01:39.033Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.826 34.586 1504.5042 18:03:27.41M 2015-10-01T17:01:39.233Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.826 34.586 1504.5045 18:03:27.61M 2015-10-01T17:01:39.438Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.825 34.586 1504.5040 18:03:27.80M 2015-10-01T17:01:39.643Z|I-OCEAN7-304-XXXX| 27.10 14.334 41.825 34.586 1504.5048 18:03:28.03M 2015-10-01T17:01:39.843Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.825 34.586 1504.5048 18:03:28.22M 2015-10-01T17:01:40.048Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.825 34.586 1504.5056 18:03:28.42M 2015-10-01T17:01:40.248Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.825 34.586 1504.5035 18:03:28.62M 2015-10-01T17:01:40.462Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.586 1504.5029 18:03:28.82M 2015-10-01T17:01:40.658Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.825 34.586 1504.5026 18:03:29.04M 2015-10-01T17:01:40.858Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.586 1504.5033 18:03:29.24M 2015-10-01T17:01:41.103Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.824 34.586 1504.5026 18:03:29.44M 2015-10-01T17:01:41.264Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.824 34.586 1504.5020 18:03:29.64M 2015-10-01T17:01:41.468Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.824 34.586 1504.5006 18:03:29.84M 2015-10-01T17:01:41.673Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.824 34.586 1504.4999 18:03:30.05M 2015-10-01T17:01:41.873Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.824 34.586 1504.5005 18:03:30.25M 2015-10-01T17:01:42.073Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.823 34.585 1504.4999 18:03:30.45M 2015-10-01T17:01:42.278Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.823 34.585 1504.4998 18:03:30.65M 2015-10-01T17:01:42.483Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.823 34.585 1504.4999 18:03:30.85M 2015-10-01T17:01:42.702Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.823 34.585 1504.5000 18:03:31.07M 2015-10-01T17:01:42.893Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.823 34.584 1504.5002 18:03:31.27M 2015-10-01T17:01:43.108Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.823 34.584 1504.5004 18:03:31.47M 2015-10-01T17:01:43.298Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.823 34.584 1504.5010 18:03:31.68M 2015-10-01T17:01:43.502Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.823 34.585 1504.5013 18:03:31.87M 2015-10-01T17:01:43.703Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.823 34.584 1504.5017 18:03:32.08M 2015-10-01T17:01:43.903Z|I-OCEAN7-304-XXXX| 27.10 14.334 41.823 34.584 1504.5015 18:03:32.28M 2015-10-01T17:01:44.108Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.823 34.585 1504.5013 18:03:32.48M 2015-10-01T17:01:44.313Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.824 34.585 1504.5018 18:03:32.68M 2015-10-01T17:01:44.513Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.824 34.585 1504.5021 18:03:32.88M 2015-10-01T17:01:44.718Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.824 34.585 1504.5015 18:03:33.10M 2015-10-01T17:01:44.918Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.824 34.586 1504.5011 18:03:33.30M 2015-10-01T17:01:45.123Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.824 34.586 1504.5009 18:03:33.50M 2015-10-01T17:01:45.328Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.824 34.587 1504.5005 18:03:33.70M 2015-10-01T17:01:45.528Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.825 34.587 1504.5004 18:03:33.90M 2015-10-01T17:01:45.733Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.825 34.587 1504.4996 18:03:34.11M 2015-10-01T17:01:45.933Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.825 34.587 1504.4991 18:03:34.31M 2015-10-01T17:01:46.143Z|I-OCEAN7-304-XXXX| 27.08 14.331 41.824 34.587 1504.4983 18:03:34.51M 2015-10-01T17:01:46.345Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.824 34.588 1504.4985 18:03:34.71M 2015-10-01T17:01:46.544Z|I-OCEAN7-304-XXXX| 27.09 14.331 41.824 34.588 1504.4984 18:03:34.91M 2015-10-01T17:01:46.748Z|I-OCEAN7-304-XXXX| 27.05 14.331 41.824 34.587 1504.4968 18:03:35.13M 2015-10-01T17:01:46.953Z|I-OCEAN7-304-XXXX| 27.06 14.331 41.824 34.588 1504.4969 18:03:35.33M 2015-10-01T17:01:47.153Z|I-OCEAN7-304-XXXX| 27.03 14.331 41.824 34.587 1504.4969 18:03:35.53M 2015-10-01T17:01:47.353Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.824 34.587 1504.4983 18:03:35.73M 2015-10-01T17:01:47.579Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.824 34.587 1504.4987 18:03:35.92M 2015-10-01T17:01:47.764Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.824 34.587 1504.4988 18:03:36.16M 2015-10-01T17:01:47.964Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.824 34.587 1504.4994 18:03:36.34M 2015-10-01T17:01:48.182Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.824 34.586 1504.4996 18:03:36.54M 2015-10-01T17:01:48.373Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.824 34.586 1504.5001 18:03:36.74M 2015-10-01T17:01:48.573Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.824 34.585 1504.5000 18:03:36.94M 2015-10-01T17:01:48.782Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.824 34.585 1504.5002 18:03:37.16M 2015-10-01T17:01:48.978Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.824 34.585 1504.5011 18:03:37.35M 2015-10-01T17:01:49.183Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.823 34.584 1504.5018 18:03:37.56M 2015-10-01T17:01:49.388Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.823 34.584 1504.5021 18:03:37.76M 2015-10-01T17:01:49.588Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.823 34.584 1504.5015 18:03:37.96M 2015-10-01T17:01:49.793Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.823 34.584 1504.5018 18:03:38.17M 2015-10-01T17:01:49.993Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.823 34.584 1504.5020 18:03:38.37M 2015-10-01T17:01:50.198Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.823 34.584 1504.5020 18:03:38.57M 2015-10-01T17:01:50.398Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.823 34.584 1504.5023 18:03:38.77M 2015-10-01T17:01:50.622Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.823 34.583 1504.5032 18:03:38.97M 2015-10-01T17:01:50.808Z|I-OCEAN7-304-XXXX| 27.07 14.335 41.823 34.583 1504.5033 18:03:39.19M 2015-10-01T17:01:51.008Z|I-OCEAN7-304-XXXX| 27.05 14.335 41.823 34.583 1504.5031 18:03:39.39M 2015-10-01T17:01:51.213Z|I-OCEAN7-304-XXXX| 27.05 14.335 41.823 34.583 1504.5033 18:03:39.58M 2015-10-01T17:01:51.418Z|I-OCEAN7-304-XXXX| 27.05 14.335 41.823 34.583 1504.5034 18:03:39.79M 2015-10-01T17:01:51.618Z|I-OCEAN7-304-XXXX| 27.07 14.335 41.823 34.583 1504.5035 18:03:40.01M 2015-10-01T17:01:51.824Z|I-OCEAN7-304-XXXX| 27.07 14.335 41.823 34.583 1504.5040 18:03:40.20M 2015-10-01T17:01:52.044Z|I-OCEAN7-304-XXXX| 27.07 14.335 41.823 34.584 1504.5043 18:03:40.40M 2015-10-01T17:01:52.229Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.823 34.584 1504.5034 18:03:40.62M 2015-10-01T17:01:52.433Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.823 34.584 1504.5038 18:03:40.80M 2015-10-01T17:01:52.634Z|I-OCEAN7-304-XXXX| 27.12 14.335 41.823 34.583 1504.5044 18:03:41.02M 2015-10-01T17:01:52.839Z|I-OCEAN7-304-XXXX| 27.09 14.335 41.823 34.583 1504.5038 18:03:41.22M 2015-10-01T17:01:53.044Z|I-OCEAN7-304-XXXX| 27.10 14.335 41.823 34.583 1504.5039 18:03:41.42M 2015-10-01T17:01:53.244Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.823 34.583 1504.5027 18:03:41.62M 2015-10-01T17:01:53.449Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.823 34.583 1504.5027 18:03:41.82M 2015-10-01T17:01:53.649Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.822 34.583 1504.5015 18:03:42.03M 2015-10-01T17:01:53.854Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.823 34.584 1504.5011 18:03:42.23M 2015-10-01T17:01:54.059Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.823 34.584 1504.5009 18:03:42.43M 2015-10-01T17:01:54.259Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.823 34.585 1504.5016 18:03:42.63M 2015-10-01T17:01:54.464Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.823 34.585 1504.5017 18:03:42.83M 2015-10-01T17:01:54.667Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.823 34.585 1504.5011 18:03:43.05M 2015-10-01T17:01:54.869Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.823 34.585 1504.5010 18:03:43.25M 2015-10-01T17:01:55.074Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.823 34.585 1504.5006 18:03:43.45M 2015-10-01T17:01:55.274Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.823 34.585 1504.5023 18:03:43.65M 2015-10-01T17:01:55.479Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.824 34.585 1504.5029 18:03:43.84M 2015-10-01T17:01:55.684Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.824 34.586 1504.5034 18:03:44.07M 2015-10-01T17:01:55.884Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.824 34.586 1504.5033 18:03:44.26M 2015-10-01T17:01:56.089Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.825 34.586 1504.5031 18:03:44.46M 2015-10-01T17:01:56.289Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.586 1504.5024 18:03:44.66M 2015-10-01T17:01:56.509Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.587 1504.5022 18:03:44.86M 2015-10-01T17:01:56.694Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.587 1504.5022 18:03:45.09M 2015-10-01T17:01:56.905Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.586 1504.5018 18:03:45.28M 2015-10-01T17:01:57.104Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.825 34.587 1504.5034 18:03:45.48M 2015-10-01T17:01:57.306Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.825 34.587 1504.5031 18:03:45.68M 2015-10-01T17:01:57.509Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.586 1504.5020 18:03:45.87M 2015-10-01T17:01:57.714Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.825 34.586 1504.5026 18:03:46.09M 2015-10-01T17:01:57.914Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.825 34.586 1504.5029 18:03:46.29M 2015-10-01T17:01:58.114Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.826 34.587 1504.5035 18:03:46.49M 2015-10-01T17:01:58.319Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.826 34.588 1504.5032 18:03:46.69M 2015-10-01T17:01:58.524Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.826 34.588 1504.5026 18:03:46.89M 2015-10-01T17:01:58.729Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.827 34.588 1504.5035 18:03:47.11M 2015-10-01T17:01:58.929Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.827 34.588 1504.5028 18:03:47.31M 2015-10-01T17:01:59.134Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.826 34.588 1504.5029 18:03:47.51M 2015-10-01T17:01:59.334Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.827 34.588 1504.5038 18:03:47.70M 2015-10-01T17:01:59.539Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.832 34.593 1504.5103 18:03:47.91M 2015-10-01T17:01:59.744Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.831 34.593 1504.5095 18:03:48.12M 2015-10-01T17:01:59.946Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.831 34.592 1504.5087 18:03:48.32M 2015-10-01T17:02:00.149Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.831 34.592 1504.5094 18:03:48.52M 2015-10-01T17:02:00.354Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.831 34.592 1504.5098 18:03:48.72M 2015-10-01T17:02:00.549Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.831 34.592 1504.5100 18:03:48.92M 2015-10-01T17:02:00.754Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.831 34.592 1504.5099 18:03:49.14M 2015-10-01T17:02:00.979Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.831 34.592 1504.5099 18:03:49.34M 2015-10-01T17:02:01.164Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.831 34.592 1504.5090 18:03:49.55M 2015-10-01T17:02:01.364Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.831 34.592 1504.5087 18:03:49.74M 2015-10-01T17:02:01.569Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.830 34.591 1504.5082 18:03:49.93M 2015-10-01T17:02:01.783Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.828 34.589 1504.5071 18:03:50.15M 2015-10-01T17:02:01.974Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.828 34.588 1504.5066 18:03:50.35M 2015-10-01T17:02:02.179Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.827 34.588 1504.5062 18:03:50.55M 2015-10-01T17:02:02.379Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.826 34.587 1504.5049 18:03:50.75M 2015-10-01T17:02:02.583Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.825 34.586 1504.5033 18:03:50.95M 2015-10-01T17:02:02.789Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.824 34.585 1504.5021 18:03:51.17M 2015-10-01T17:02:02.989Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.823 34.585 1504.5009 18:03:51.37M 2015-10-01T17:02:03.194Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.823 34.585 1504.5000 18:03:51.56M 2015-10-01T17:02:03.399Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.822 34.584 1504.4991 18:03:51.76M 2015-10-01T17:02:03.599Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.822 34.583 1504.4994 18:03:51.96M 2015-10-01T17:02:03.799Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.821 34.583 1504.4988 18:03:52.18M 2015-10-01T17:02:04.022Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.821 34.583 1504.4983 18:03:52.38M 2015-10-01T17:02:04.209Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.820 34.582 1504.4979 18:03:52.58M 2015-10-01T17:02:04.409Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.820 34.581 1504.4971 18:03:52.78M 2015-10-01T17:02:04.614Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.819 34.581 1504.4968 18:03:53.00M 2015-10-01T17:02:04.819Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.820 34.581 1504.4976 18:03:53.20M 2015-10-01T17:02:05.019Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.820 34.581 1504.4980 18:03:53.40M 2015-10-01T17:02:05.227Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.819 34.581 1504.4978 18:03:53.60M 2015-10-01T17:02:05.444Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.820 34.581 1504.4976 18:03:53.80M 2015-10-01T17:02:05.629Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.820 34.582 1504.4976 18:03:54.03M 2015-10-01T17:02:05.829Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.821 34.582 1504.4994 18:03:54.21M 2015-10-01T17:02:06.034Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.821 34.582 1504.5002 18:03:54.41M 2015-10-01T17:02:06.239Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.822 34.583 1504.5020 18:03:54.61M 2015-10-01T17:02:06.439Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.823 34.583 1504.5024 18:03:54.81M 2015-10-01T17:02:06.644Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.823 34.583 1504.5020 18:03:55.03M 2015-10-01T17:02:06.849Z|I-OCEAN7-304-XXXX| 27.10 14.334 41.823 34.584 1504.5023 18:03:55.23M 2015-10-01T17:02:07.049Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.823 34.584 1504.5032 18:03:55.43M 2015-10-01T17:02:07.254Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.823 34.584 1504.5032 18:03:55.63M 2015-10-01T17:02:07.454Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.823 34.584 1504.5031 18:03:55.82M 2015-10-01T17:02:07.659Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.823 34.584 1504.5034 18:03:56.04M 2015-10-01T17:02:07.866Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.824 34.584 1504.5035 18:03:56.24M 2015-10-01T17:02:08.065Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.824 34.585 1504.5027 18:03:56.44M 2015-10-01T17:02:08.269Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.824 34.585 1504.5026 18:03:56.64M 2015-10-01T17:02:08.469Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.824 34.585 1504.5029 18:03:56.84M 2015-10-01T17:02:08.674Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.819 34.580 1504.4968 18:03:57.06M 2015-10-01T17:02:08.903Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.822 34.583 1504.5000 18:03:57.26M 2015-10-01T17:02:09.079Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.823 34.584 1504.5010 18:03:57.46M 2015-10-01T17:02:09.284Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.823 34.585 1504.5012 18:03:57.66M 2015-10-01T17:02:09.484Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.824 34.586 1504.5018 18:03:57.85M 2015-10-01T17:02:09.689Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.825 34.586 1504.5031 18:03:58.07M 2015-10-01T17:02:09.909Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.826 34.587 1504.5045 18:03:58.27M 2015-10-01T17:02:10.094Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.827 34.588 1504.5049 18:03:58.49M 2015-10-01T17:02:10.294Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.827 34.588 1504.5048 18:03:58.67M 2015-10-01T17:02:10.506Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.826 34.588 1504.5038 18:03:58.87M 2015-10-01T17:02:10.705Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.587 1504.5026 18:03:59.09M 2015-10-01T17:02:10.909Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.586 1504.5018 18:03:59.29M 2015-10-01T17:02:11.109Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.824 34.586 1504.5022 18:03:59.49M 2015-10-01T17:02:11.314Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.824 34.585 1504.5023 18:03:59.68M 2015-10-01T17:02:11.514Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.824 34.585 1504.5012 18:03:59.88M 2015-10-01T17:02:11.719Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.823 34.584 1504.5010 18:04:00.10M 2015-10-01T17:02:11.924Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.823 34.584 1504.5009 18:04:00.30M 2015-10-01T17:02:12.142Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.823 34.584 1504.5001 18:04:00.50M 2015-10-01T17:02:12.329Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.822 34.584 1504.5005 18:04:00.70M 2015-10-01T17:02:12.529Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.822 34.583 1504.5002 18:04:00.90M 2015-10-01T17:02:12.735Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.822 34.583 1504.4995 18:04:01.12M 2015-10-01T17:02:12.935Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.821 34.582 1504.4995 18:04:01.32M 2015-10-01T17:02:13.146Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.821 34.582 1504.5000 18:04:01.51M 2015-10-01T17:02:13.345Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.821 34.582 1504.5017 18:04:01.72M 2015-10-01T17:02:13.550Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.822 34.583 1504.5020 18:04:01.91M 2015-10-01T17:02:13.749Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.822 34.583 1504.5020 18:04:02.13M 2015-10-01T17:02:13.954Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.823 34.584 1504.5016 18:04:02.33M 2015-10-01T17:02:14.154Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.823 34.585 1504.5009 18:04:02.53M 2015-10-01T17:02:14.380Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.824 34.585 1504.5006 18:04:02.73M 2015-10-01T17:02:14.559Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.824 34.586 1504.5010 18:04:02.95M 2015-10-01T17:02:14.769Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.586 1504.5021 18:04:03.15M 2015-10-01T17:02:14.969Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.825 34.586 1504.5031 18:04:03.35M 2015-10-01T17:02:15.169Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.587 1504.5029 18:04:03.55M 2015-10-01T17:02:15.375Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.825 34.587 1504.5029 18:04:03.74M 2015-10-01T17:02:15.580Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.826 34.587 1504.5037 18:04:03.94M 2015-10-01T17:02:15.782Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.826 34.588 1504.5034 18:04:04.16M 2015-10-01T17:02:15.985Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.826 34.588 1504.5020 18:04:04.36M 2015-10-01T17:02:16.185Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.826 34.588 1504.5018 18:04:04.56M 2015-10-01T17:02:16.390Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.825 34.588 1504.5009 18:04:04.76M 2015-10-01T17:02:16.595Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.826 34.588 1504.5023 18:04:04.96M 2015-10-01T17:02:16.795Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.826 34.587 1504.5021 18:04:05.18M 2015-10-01T17:02:17.000Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.587 1504.5029 18:04:05.38M 2015-10-01T17:02:17.200Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.586 1504.5029 18:04:05.58M 2015-10-01T17:02:17.410Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.825 34.586 1504.5029 18:04:05.77M 2015-10-01T17:02:17.610Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.825 34.586 1504.5037 18:04:06.00M 2015-10-01T17:02:17.810Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.824 34.585 1504.5031 18:04:06.19M 2015-10-01T17:02:18.015Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.824 34.585 1504.5027 18:04:06.39M 2015-10-01T17:02:18.215Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.823 34.585 1504.5017 18:04:06.59M 2015-10-01T17:02:18.420Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.823 34.585 1504.5016 18:04:06.79M 2015-10-01T17:02:18.625Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.823 34.585 1504.5005 18:04:07.01M 2015-10-01T17:02:18.840Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.823 34.585 1504.5012 18:04:07.21M 2015-10-01T17:02:19.030Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.824 34.585 1504.5013 18:04:07.42M 2015-10-01T17:02:19.230Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.824 34.585 1504.5024 18:04:07.61M 2015-10-01T17:02:19.435Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.824 34.585 1504.5035 18:04:07.80M 2015-10-01T17:02:19.635Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.824 34.585 1504.5032 18:04:08.02M 2015-10-01T17:02:19.840Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.824 34.585 1504.5033 18:04:08.22M 2015-10-01T17:02:20.045Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.824 34.585 1504.5026 18:04:08.42M 2015-10-01T17:02:20.250Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.824 34.585 1504.5024 18:04:08.62M 2015-10-01T17:02:20.462Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.824 34.585 1504.5031 18:04:08.82M 2015-10-01T17:02:20.655Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.824 34.585 1504.5029 18:04:09.04M 2015-10-01T17:02:20.863Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.824 34.586 1504.5029 18:04:09.24M 2015-10-01T17:02:21.060Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.825 34.586 1504.5029 18:04:09.44M 2015-10-01T17:02:21.265Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.825 34.586 1504.5029 18:04:09.64M 2015-10-01T17:02:21.465Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.825 34.586 1504.5039 18:04:09.83M 2015-10-01T17:02:21.666Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.825 34.587 1504.5037 18:04:10.05M 2015-10-01T17:02:21.870Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.825 34.586 1504.5034 18:04:10.25M 2015-10-01T17:02:22.075Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.825 34.586 1504.5035 18:04:10.45M 2015-10-01T17:02:22.280Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.825 34.586 1504.5028 18:04:10.65M 2015-10-01T17:02:22.480Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.586 1504.5015 18:04:10.85M 2015-10-01T17:02:22.685Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.825 34.587 1504.5001 18:04:11.07M 2015-10-01T17:02:22.885Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.825 34.587 1504.5010 18:04:11.27M 2015-10-01T17:02:23.090Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.825 34.587 1504.5010 18:04:11.46M 2015-10-01T17:02:23.310Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.825 34.587 1504.5009 18:04:11.66M 2015-10-01T17:02:23.495Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.825 34.587 1504.5010 18:04:11.88M 2015-10-01T17:02:23.702Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.587 1504.5015 18:04:12.08M 2015-10-01T17:02:23.900Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.825 34.587 1504.5015 18:04:12.28M 2015-10-01T17:02:24.105Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.826 34.588 1504.5017 18:04:12.48M 2015-10-01T17:02:24.306Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.826 34.588 1504.5017 18:04:12.68M 2015-10-01T17:02:24.515Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.826 34.588 1504.5015 18:04:12.88M 2015-10-01T17:02:24.715Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.821 34.583 1504.4978 18:04:13.10M 2015-10-01T17:02:24.915Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.821 34.583 1504.4972 18:04:13.30M 2015-10-01T17:02:25.120Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.821 34.583 1504.4973 18:04:13.50M 2015-10-01T17:02:25.320Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.820 34.582 1504.4969 18:04:13.70M 2015-10-01T17:02:25.525Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.819 34.581 1504.4961 18:04:13.89M 2015-10-01T17:02:25.730Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.823 34.584 1504.5002 18:04:14.11M 2015-10-01T17:02:25.930Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.824 34.585 1504.5021 18:04:14.31M 2015-10-01T17:02:26.135Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.826 34.587 1504.5044 18:04:14.51M 2015-10-01T17:02:26.335Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.825 34.587 1504.5038 18:04:14.71M 2015-10-01T17:02:26.540Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.825 34.586 1504.5032 18:04:14.91M 2015-10-01T17:02:26.782Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.586 1504.5013 18:04:15.13M 2015-10-01T17:02:26.946Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.824 34.586 1504.5012 18:04:15.33M 2015-10-01T17:02:27.150Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.824 34.586 1504.5004 18:04:15.52M 2015-10-01T17:02:27.350Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.824 34.586 1504.5009 18:04:15.73M 2015-10-01T17:02:27.555Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.823 34.585 1504.4999 18:04:15.92M 2015-10-01T17:02:27.775Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.822 34.585 1504.4994 18:04:16.14M 2015-10-01T17:02:27.982Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.823 34.585 1504.4988 18:04:16.36M 2015-10-01T17:02:28.180Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.822 34.585 1504.4982 18:04:16.54M 2015-10-01T17:02:28.370Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.822 34.584 1504.4978 18:04:16.74M 2015-10-01T17:02:28.570Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.821 34.584 1504.4971 18:04:16.94M 2015-10-01T17:02:28.775Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.821 34.584 1504.4967 18:04:17.16M 2015-10-01T17:02:28.975Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.821 34.584 1504.4972 18:04:17.36M 2015-10-01T17:02:29.180Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.822 34.584 1504.4977 18:04:17.55M 2015-10-01T17:02:29.380Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.822 34.585 1504.4987 18:04:17.76M 2015-10-01T17:02:29.588Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.823 34.585 1504.4987 18:04:17.95M 2015-10-01T17:02:29.785Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.823 34.585 1504.4985 18:04:18.17M 2015-10-01T17:02:29.990Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.823 34.585 1504.4991 18:04:18.37M 2015-10-01T17:02:30.195Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.823 34.585 1504.5000 18:04:18.57M 2015-10-01T17:02:30.400Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.823 34.585 1504.5001 18:04:18.77M 2015-10-01T17:02:30.600Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.830 34.592 1504.5082 18:04:18.97M 2015-10-01T17:02:30.805Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.830 34.592 1504.5084 18:04:19.19M 2015-10-01T17:02:31.010Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.830 34.591 1504.5084 18:04:19.39M 2015-10-01T17:02:31.210Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.830 34.591 1504.5087 18:04:19.59M 2015-10-01T17:02:31.410Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.830 34.590 1504.5089 18:04:19.78M 2015-10-01T17:02:31.615Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.829 34.590 1504.5084 18:04:20.00M 2015-10-01T17:02:31.822Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.828 34.589 1504.5074 18:04:20.20M 2015-10-01T17:02:32.025Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.821 34.583 1504.5000 18:04:20.40M 2015-10-01T17:02:32.245Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.821 34.582 1504.4984 18:04:20.60M 2015-10-01T17:02:32.446Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.820 34.582 1504.4983 18:04:20.82M 2015-10-01T17:02:32.635Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.820 34.582 1504.4982 18:04:21.02M 2015-10-01T17:02:32.835Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.821 34.582 1504.4993 18:04:21.22M 2015-10-01T17:02:33.040Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.821 34.583 1504.4993 18:04:21.41M 2015-10-01T17:02:33.240Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.822 34.583 1504.4995 18:04:21.61M 2015-10-01T17:02:33.445Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.823 34.584 1504.5007 18:04:21.81M 2015-10-01T17:02:33.650Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.824 34.586 1504.5011 18:04:22.03M 2015-10-01T17:02:33.850Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.825 34.587 1504.5016 18:04:22.23M 2015-10-01T17:02:34.051Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.827 34.589 1504.5035 18:04:22.43M 2015-10-01T17:02:34.255Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.827 34.589 1504.5037 18:04:22.63M 2015-10-01T17:02:34.460Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.826 34.588 1504.5024 18:04:22.83M 2015-10-01T17:02:34.660Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.830 34.591 1504.5073 18:04:23.05M 2015-10-01T17:02:34.866Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.830 34.592 1504.5078 18:04:23.24M 2015-10-01T17:02:35.065Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.827 34.589 1504.5043 18:04:23.45M 2015-10-01T17:02:35.270Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.826 34.588 1504.5031 18:04:23.64M 2015-10-01T17:02:35.470Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.825 34.587 1504.5021 18:04:23.84M 2015-10-01T17:02:35.675Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.824 34.586 1504.5010 18:04:24.06M 2015-10-01T17:02:35.880Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.828 34.589 1504.5052 18:04:24.26M 2015-10-01T17:02:36.080Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.829 34.591 1504.5068 18:04:24.46M 2015-10-01T17:02:36.290Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.830 34.591 1504.5077 18:04:24.66M 2015-10-01T17:02:36.502Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.825 34.586 1504.5029 18:04:24.86M 2015-10-01T17:02:36.706Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.823 34.584 1504.5018 18:04:25.08M 2015-10-01T17:02:36.895Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.821 34.582 1504.5000 18:04:25.29M 2015-10-01T17:02:37.100Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.822 34.583 1504.5012 18:04:25.47M 2015-10-01T17:02:37.300Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.825 34.586 1504.5042 18:04:25.67M 2015-10-01T17:02:37.501Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.826 34.587 1504.5043 18:04:25.87M 2015-10-01T17:02:37.706Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.826 34.587 1504.5044 18:04:26.09M 2015-10-01T17:02:37.911Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.826 34.587 1504.5046 18:04:26.29M 2015-10-01T17:02:38.111Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.826 34.587 1504.5037 18:04:26.49M 2015-10-01T17:02:38.316Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.825 34.586 1504.5026 18:04:26.69M 2015-10-01T17:02:38.520Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.827 34.589 1504.5050 18:04:26.89M 2015-10-01T17:02:38.725Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.828 34.589 1504.5044 18:04:27.11M 2015-10-01T17:02:38.926Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.828 34.590 1504.5060 18:04:27.31M 2015-10-01T17:02:39.131Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.827 34.589 1504.5054 18:04:27.50M 2015-10-01T17:02:39.335Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.827 34.588 1504.5038 18:04:27.70M 2015-10-01T17:02:39.531Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.830 34.592 1504.5082 18:04:27.91M 2015-10-01T17:02:39.740Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.830 34.592 1504.5071 18:04:28.12M 2015-10-01T17:02:39.940Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.829 34.591 1504.5061 18:04:28.32M 2015-10-01T17:02:40.182Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.829 34.591 1504.5052 18:04:28.52M 2015-10-01T17:02:40.346Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.829 34.591 1504.5055 18:04:28.72M 2015-10-01T17:02:40.551Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.828 34.590 1504.5052 18:04:28.92M 2015-10-01T17:02:40.751Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.829 34.590 1504.5063 18:04:29.14M 2015-10-01T17:02:40.956Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.829 34.591 1504.5070 18:04:29.33M 2015-10-01T17:02:41.176Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.829 34.591 1504.5068 18:04:29.53M 2015-10-01T17:02:41.361Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.829 34.590 1504.5073 18:04:29.75M 2015-10-01T17:02:41.566Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.828 34.589 1504.5076 18:04:29.93M 2015-10-01T17:02:41.766Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.828 34.588 1504.5071 18:04:30.15M 2015-10-01T17:02:41.971Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.827 34.587 1504.5063 18:04:30.35M 2015-10-01T17:02:42.171Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.826 34.587 1504.5057 18:04:30.55M 2015-10-01T17:02:42.376Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.826 34.586 1504.5059 18:04:30.75M 2015-10-01T17:02:42.576Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.825 34.586 1504.5046 18:04:30.95M 2015-10-01T17:02:42.781Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.825 34.586 1504.5050 18:04:31.16M 2015-10-01T17:02:42.986Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.826 34.586 1504.5057 18:04:31.36M 2015-10-01T17:02:43.191Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.827 34.587 1504.5074 18:04:31.56M 2015-10-01T17:02:43.391Z|I-OCEAN7-304-XXXX| 27.08 14.335 41.827 34.587 1504.5082 18:04:31.76M 2015-10-01T17:02:43.622Z|I-OCEAN7-304-XXXX| 27.12 14.335 41.828 34.587 1504.5093 18:04:31.96M 2015-10-01T17:02:43.801Z|I-OCEAN7-304-XXXX| 27.08 14.335 41.828 34.588 1504.5084 18:04:32.18M 2015-10-01T17:02:44.001Z|I-OCEAN7-304-XXXX| 27.08 14.335 41.827 34.587 1504.5081 18:04:32.38M 2015-10-01T17:02:44.201Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.827 34.587 1504.5076 18:04:32.58M 2015-10-01T17:02:44.406Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.827 34.588 1504.5071 18:04:32.78M 2015-10-01T17:02:44.611Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.827 34.588 1504.5063 18:04:33.00M 2015-10-01T17:02:44.811Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.828 34.588 1504.5071 18:04:33.19M 2015-10-01T17:02:45.016Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.828 34.588 1504.5071 18:04:33.39M 2015-10-01T17:02:45.216Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.828 34.588 1504.5074 18:04:33.59M 2015-10-01T17:02:45.421Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.828 34.589 1504.5074 18:04:33.79M 2015-10-01T17:02:45.641Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.828 34.589 1504.5081 18:04:34.01M 2015-10-01T17:02:45.831Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.828 34.589 1504.5077 18:04:34.23M 2015-10-01T17:02:46.031Z|I-OCEAN7-304-XXXX| 27.03 14.335 41.829 34.588 1504.5101 18:04:34.41M 2015-10-01T17:02:46.236Z|I-OCEAN7-304-XXXX| 27.03 14.335 41.829 34.588 1504.5106 18:04:34.61M 2015-10-01T17:02:46.436Z|I-OCEAN7-304-XXXX| 27.02 14.336 41.826 34.585 1504.5081 18:04:34.81M 2015-10-01T17:02:46.641Z|I-OCEAN7-304-XXXX| 27.03 14.336 41.826 34.585 1504.5087 18:04:35.02M 2015-10-01T17:02:46.863Z|I-OCEAN7-304-XXXX| 27.11 14.336 41.826 34.585 1504.5103 18:04:35.23M 2015-10-01T17:02:47.046Z|I-OCEAN7-304-XXXX| 27.09 14.336 41.826 34.585 1504.5105 18:04:35.43M 2015-10-01T17:02:47.251Z|I-OCEAN7-304-XXXX| 27.08 14.336 41.826 34.585 1504.5098 18:04:35.62M 2015-10-01T17:02:47.451Z|I-OCEAN7-304-XXXX| 27.11 14.336 41.826 34.585 1504.5106 18:04:35.82M 2015-10-01T17:02:47.656Z|I-OCEAN7-304-XXXX| 27.11 14.336 41.826 34.585 1504.5090 18:04:36.04M 2015-10-01T17:02:47.861Z|I-OCEAN7-304-XXXX| 27.08 14.335 41.825 34.585 1504.5072 18:04:36.24M 2015-10-01T17:02:48.061Z|I-OCEAN7-304-XXXX| 27.10 14.335 41.826 34.586 1504.5070 18:04:36.44M 2015-10-01T17:02:48.266Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.826 34.587 1504.5062 18:04:36.64M 2015-10-01T17:02:48.466Z|I-OCEAN7-304-XXXX| 27.10 14.334 41.827 34.587 1504.5070 18:04:36.84M 2015-10-01T17:02:48.671Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.827 34.587 1504.5071 18:04:37.05M 2015-10-01T17:02:48.876Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.828 34.588 1504.5072 18:04:37.25M 2015-10-01T17:02:49.076Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.828 34.588 1504.5078 18:04:37.46M 2015-10-01T17:02:49.281Z|I-OCEAN7-304-XXXX| 27.13 14.334 41.828 34.589 1504.5077 18:04:37.65M 2015-10-01T17:02:49.503Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.828 34.590 1504.5066 18:04:37.85M 2015-10-01T17:02:49.703Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.828 34.590 1504.5063 18:04:38.07M 2015-10-01T17:02:49.891Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.828 34.590 1504.5067 18:04:38.27M 2015-10-01T17:02:50.111Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.829 34.590 1504.5076 18:04:38.47M 2015-10-01T17:02:50.296Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.830 34.591 1504.5081 18:04:38.69M 2015-10-01T17:02:50.501Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.829 34.591 1504.5070 18:04:38.87M 2015-10-01T17:02:50.701Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.829 34.591 1504.5070 18:04:39.09M 2015-10-01T17:02:50.901Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.829 34.591 1504.5073 18:04:39.28M 2015-10-01T17:02:51.106Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.829 34.590 1504.5076 18:04:39.48M 2015-10-01T17:02:51.311Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.829 34.590 1504.5077 18:04:39.68M 2015-10-01T17:02:51.511Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.829 34.590 1504.5066 18:04:39.88M 2015-10-01T17:02:51.716Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.829 34.590 1504.5060 18:04:40.10M 2015-10-01T17:02:51.921Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.828 34.590 1504.5046 18:04:40.30M 2015-10-01T17:02:52.121Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.828 34.590 1504.5037 18:04:40.50M 2015-10-01T17:02:52.326Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.827 34.589 1504.5026 18:04:40.70M 2015-10-01T17:02:52.531Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.826 34.589 1504.5012 18:04:40.90M 2015-10-01T17:02:52.731Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.826 34.589 1504.5002 18:04:41.12M 2015-10-01T17:02:52.936Z|I-OCEAN7-304-XXXX| 27.04 14.331 41.826 34.589 1504.4990 18:04:41.31M 2015-10-01T17:02:53.136Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.825 34.588 1504.4989 18:04:41.52M 2015-10-01T17:02:53.341Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.824 34.587 1504.4984 18:04:41.71M 2015-10-01T17:02:53.546Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.823 34.586 1504.4979 18:04:41.91M 2015-10-01T17:02:53.746Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.823 34.586 1504.4979 18:04:42.13M 2015-10-01T17:02:53.951Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.823 34.586 1504.4978 18:04:42.33M 2015-10-01T17:02:54.151Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.822 34.585 1504.4976 18:04:42.53M 2015-10-01T17:02:54.356Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.822 34.585 1504.4962 18:04:42.73M 2015-10-01T17:02:54.576Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.821 34.584 1504.4955 18:04:42.93M 2015-10-01T17:02:54.761Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.821 34.585 1504.4950 18:04:43.16M 2015-10-01T17:02:54.966Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.821 34.585 1504.4958 18:04:43.35M 2015-10-01T17:02:55.171Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.822 34.585 1504.4967 18:04:43.54M 2015-10-01T17:02:55.371Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.823 34.585 1504.4976 18:04:43.74M 2015-10-01T17:02:55.576Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.823 34.585 1504.4982 18:04:43.94M 2015-10-01T17:02:55.776Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.822 34.585 1504.4974 18:04:44.16M 2015-10-01T17:02:55.981Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.821 34.584 1504.4969 18:04:44.36M 2015-10-01T17:02:56.181Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.822 34.585 1504.4979 18:04:44.56M 2015-10-01T17:02:56.386Z|I-OCEAN7-304-XXXX| 27.06 14.332 41.823 34.585 1504.4982 18:04:44.76M 2015-10-01T17:02:56.589Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.822 34.584 1504.4987 18:04:44.96M 2015-10-01T17:02:56.791Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.822 34.583 1504.4987 18:04:45.17M 2015-10-01T17:02:56.996Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.821 34.583 1504.4987 18:04:45.37M 2015-10-01T17:02:57.196Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.821 34.582 1504.4990 18:04:45.57M 2015-10-01T17:02:57.396Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.822 34.583 1504.4994 18:04:45.77M 2015-10-01T17:02:57.602Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.823 34.583 1504.5021 18:04:45.97M 2015-10-01T17:02:57.806Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.823 34.583 1504.5028 18:04:46.19M 2015-10-01T17:02:58.006Z|I-OCEAN7-304-XXXX| 27.08 14.335 41.823 34.584 1504.5039 18:04:46.39M 2015-10-01T17:02:58.211Z|I-OCEAN7-304-XXXX| 27.08 14.335 41.823 34.583 1504.5051 18:04:46.59M 2015-10-01T17:02:58.416Z|I-OCEAN7-304-XXXX| 27.08 14.335 41.824 34.583 1504.5063 18:04:46.78M 2015-10-01T17:02:58.616Z|I-OCEAN7-304-XXXX| 27.07 14.335 41.824 34.583 1504.5065 18:04:47.00M 2015-10-01T17:02:58.821Z|I-OCEAN7-304-XXXX| 27.11 14.335 41.824 34.584 1504.5072 18:04:47.20M 2015-10-01T17:02:59.042Z|I-OCEAN7-304-XXXX| 27.10 14.335 41.824 34.584 1504.5067 18:04:47.41M 2015-10-01T17:02:59.227Z|I-OCEAN7-304-XXXX| 27.10 14.335 41.824 34.584 1504.5059 18:04:47.62M 2015-10-01T17:02:59.431Z|I-OCEAN7-304-XXXX| 27.10 14.334 41.825 34.585 1504.5050 18:04:47.80M 2015-10-01T17:02:59.636Z|I-OCEAN7-304-XXXX| 27.10 14.334 41.825 34.586 1504.5045 18:04:48.02M 2015-10-01T17:02:59.836Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.825 34.586 1504.5050 18:04:48.22M 2015-10-01T17:03:00.041Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.826 34.587 1504.5035 18:04:48.42M 2015-10-01T17:03:00.241Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.827 34.588 1504.5034 18:04:48.62M 2015-10-01T17:03:00.446Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.827 34.589 1504.5039 18:04:48.82M 2015-10-01T17:03:00.651Z|I-OCEAN7-304-XXXX| 27.06 14.332 41.827 34.589 1504.5032 18:04:49.04M 2015-10-01T17:03:00.857Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.827 34.589 1504.5031 18:04:49.23M 2015-10-01T17:03:01.057Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.830 34.592 1504.5068 18:04:49.44M 2015-10-01T17:03:01.261Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.831 34.593 1504.5063 18:04:49.63M 2015-10-01T17:03:01.461Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.832 34.595 1504.5061 18:04:49.83M 2015-10-01T17:03:01.667Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.828 34.591 1504.5021 18:04:50.05M 2015-10-01T17:03:01.867Z|I-OCEAN7-304-XXXX| 27.08 14.331 41.828 34.591 1504.5002 18:04:50.25M 2015-10-01T17:03:02.067Z|I-OCEAN7-304-XXXX| 27.07 14.331 41.827 34.591 1504.4999 18:04:50.45M 2015-10-01T17:03:02.277Z|I-OCEAN7-304-XXXX| 27.07 14.331 41.827 34.590 1504.5009 18:04:50.65M 2015-10-01T17:03:02.477Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.827 34.590 1504.5017 18:04:50.85M 2015-10-01T17:03:02.682Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.827 34.589 1504.5021 18:04:51.07M 2015-10-01T17:03:02.882Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.826 34.589 1504.5013 18:04:51.27M 2015-10-01T17:03:03.087Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.825 34.588 1504.5007 18:04:51.46M 2015-10-01T17:03:03.287Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.826 34.588 1504.5012 18:04:51.66M 2015-10-01T17:03:03.507Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.825 34.588 1504.5005 18:04:51.86M 2015-10-01T17:03:03.692Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.825 34.588 1504.5009 18:04:52.10M 2015-10-01T17:03:03.897Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.825 34.588 1504.5011 18:04:52.28M 2015-10-01T17:03:04.102Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.825 34.587 1504.5016 18:04:52.48M 2015-10-01T17:03:04.307Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.825 34.587 1504.5017 18:04:52.68M 2015-10-01T17:03:04.507Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.825 34.587 1504.5022 18:04:52.88M 2015-10-01T17:03:04.712Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.825 34.587 1504.5022 18:04:53.09M 2015-10-01T17:03:04.912Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.824 34.586 1504.5029 18:04:53.29M 2015-10-01T17:03:05.117Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.824 34.585 1504.5021 18:04:53.49M 2015-10-01T17:03:05.322Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.823 34.584 1504.5022 18:04:53.69M 2015-10-01T17:03:05.522Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.822 34.584 1504.5000 18:04:53.89M 2015-10-01T17:03:05.722Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.821 34.583 1504.4993 18:04:54.11M 2015-10-01T17:03:05.927Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.821 34.583 1504.4998 18:04:54.31M 2015-10-01T17:03:06.132Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.818 34.580 1504.4968 18:04:54.51M 2015-10-01T17:03:06.337Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.818 34.580 1504.4965 18:04:54.71M 2015-10-01T17:03:06.537Z|I-OCEAN7-304-XXXX| 27.13 14.334 41.820 34.581 1504.4987 18:04:54.91M 2015-10-01T17:03:06.742Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.819 34.581 1504.4983 18:04:55.13M 2015-10-01T17:03:06.942Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.819 34.581 1504.4974 18:04:55.32M 2015-10-01T17:03:07.147Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.819 34.580 1504.4962 18:04:55.52M 2015-10-01T17:03:07.352Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.818 34.580 1504.4956 18:04:55.72M 2015-10-01T17:03:07.552Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.818 34.579 1504.4957 18:04:55.92M 2015-10-01T17:03:07.752Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.818 34.580 1504.4954 18:04:56.14M 2015-10-01T17:03:07.977Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.819 34.581 1504.4955 18:04:56.34M 2015-10-01T17:03:08.162Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.819 34.581 1504.4956 18:04:56.55M 2015-10-01T17:03:08.362Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.819 34.581 1504.4952 18:04:56.74M 2015-10-01T17:03:08.567Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.819 34.582 1504.4955 18:04:56.94M 2015-10-01T17:03:08.767Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.821 34.583 1504.4972 18:04:57.15M 2015-10-01T17:03:08.972Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.822 34.584 1504.4982 18:04:57.35M 2015-10-01T17:03:09.177Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.822 34.584 1504.4994 18:04:57.55M 2015-10-01T17:03:09.377Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.822 34.584 1504.4989 18:04:57.75M 2015-10-01T17:03:09.582Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.821 34.584 1504.4971 18:04:57.95M 2015-10-01T17:03:09.787Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.821 34.583 1504.4969 18:04:58.17M 2015-10-01T17:03:09.987Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.821 34.583 1504.4978 18:04:58.37M 2015-10-01T17:03:10.192Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.821 34.583 1504.4978 18:04:58.57M 2015-10-01T17:03:10.397Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.822 34.584 1504.4984 18:04:58.77M 2015-10-01T17:03:10.597Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.821 34.583 1504.4969 18:04:58.97M 2015-10-01T17:03:10.802Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.820 34.583 1504.4963 18:04:59.18M 2015-10-01T17:03:11.002Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.820 34.583 1504.4968 18:04:59.38M 2015-10-01T17:03:11.207Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.821 34.583 1504.4982 18:04:59.58M 2015-10-01T17:03:11.407Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.821 34.583 1504.4980 18:04:59.78M 2015-10-01T17:03:11.612Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.821 34.583 1504.4990 18:05:00.00M 2015-10-01T17:03:11.817Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.821 34.582 1504.4996 18:05:00.20M 2015-10-01T17:03:12.017Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.821 34.582 1504.5005 18:05:00.40M 2015-10-01T17:03:12.222Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.820 34.582 1504.4994 18:05:00.60M 2015-10-01T17:03:12.442Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.821 34.582 1504.4995 18:05:00.80M 2015-10-01T17:03:12.627Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.821 34.582 1504.5007 18:05:01.03M 2015-10-01T17:03:12.832Z|I-OCEAN7-304-XXXX| 27.10 14.334 41.821 34.582 1504.5012 18:05:01.22M 2015-10-01T17:03:13.032Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.816 34.578 1504.4957 18:05:01.41M 2015-10-01T17:03:13.237Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.816 34.578 1504.4958 18:05:01.61M 2015-10-01T17:03:13.442Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.821 34.582 1504.5006 18:05:01.81M 2015-10-01T17:03:13.663Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.821 34.582 1504.5011 18:05:02.03M 2015-10-01T17:03:13.847Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.821 34.583 1504.5005 18:05:02.23M 2015-10-01T17:03:14.052Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.821 34.582 1504.5000 18:05:02.43M 2015-10-01T17:03:14.252Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.820 34.582 1504.4987 18:05:02.63M 2015-10-01T17:03:14.452Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.820 34.582 1504.4984 18:05:02.83M 2015-10-01T17:03:14.657Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.820 34.582 1504.4978 18:05:03.04M 2015-10-01T17:03:14.862Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.820 34.582 1504.4958 18:05:03.25M 2015-10-01T17:03:15.062Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.819 34.582 1504.4950 18:05:03.44M 2015-10-01T17:03:15.267Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.820 34.582 1504.4954 18:05:03.64M 2015-10-01T17:03:15.467Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.820 34.583 1504.4951 18:05:03.84M 2015-10-01T17:03:15.677Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.820 34.583 1504.4951 18:05:04.06M 2015-10-01T17:03:15.877Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.821 34.584 1504.4960 18:05:04.26M 2015-10-01T17:03:16.077Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.821 34.584 1504.4962 18:05:04.46M 2015-10-01T17:03:16.282Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.822 34.585 1504.4969 18:05:04.66M 2015-10-01T17:03:16.487Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.822 34.585 1504.4971 18:05:04.86M 2015-10-01T17:03:16.687Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.823 34.586 1504.4983 18:05:05.08M 2015-10-01T17:03:16.907Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.823 34.585 1504.4988 18:05:05.27M 2015-10-01T17:03:17.092Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.823 34.585 1504.4994 18:05:05.49M 2015-10-01T17:03:17.297Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.823 34.585 1504.5002 18:05:05.67M 2015-10-01T17:03:17.497Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.823 34.585 1504.5005 18:05:05.87M 2015-10-01T17:03:17.702Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.824 34.586 1504.5017 18:05:06.09M 2015-10-01T17:03:17.907Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.825 34.587 1504.5020 18:05:06.29M 2015-10-01T17:03:18.107Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.825 34.587 1504.5018 18:05:06.49M 2015-10-01T17:03:18.313Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.826 34.587 1504.5029 18:05:06.69M 2015-10-01T17:03:18.517Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.826 34.588 1504.5034 18:05:06.89M 2015-10-01T17:03:18.717Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.826 34.587 1504.5042 18:05:07.10M 2015-10-01T17:03:18.917Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.826 34.587 1504.5050 18:05:07.30M 2015-10-01T17:03:19.127Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.826 34.587 1504.5060 18:05:07.50M 2015-10-01T17:03:19.327Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.827 34.589 1504.5031 18:05:07.70M 2015-10-01T17:03:19.532Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.828 34.590 1504.5033 18:05:07.90M 2015-10-01T17:03:19.732Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.828 34.590 1504.5039 18:05:08.12M 2015-10-01T17:03:19.943Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.828 34.591 1504.5034 18:05:08.32M 2015-10-01T17:03:20.137Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.828 34.591 1504.5026 18:05:08.52M 2015-10-01T17:03:20.342Z|I-OCEAN7-304-XXXX| 27.11 14.331 41.828 34.591 1504.5017 18:05:08.71M 2015-10-01T17:03:20.542Z|I-OCEAN7-304-XXXX| 27.11 14.331 41.828 34.591 1504.5010 18:05:08.91M 2015-10-01T17:03:20.747Z|I-OCEAN7-304-XXXX| 27.11 14.331 41.827 34.591 1504.4999 18:05:09.13M 2015-10-01T17:03:20.952Z|I-OCEAN7-304-XXXX| 27.07 14.331 41.827 34.590 1504.4994 18:05:09.33M 2015-10-01T17:03:21.157Z|I-OCEAN7-304-XXXX| 27.05 14.331 41.827 34.590 1504.4999 18:05:09.53M 2015-10-01T17:03:21.372Z|I-OCEAN7-304-XXXX| 27.07 14.331 41.827 34.590 1504.5009 18:05:09.73M 2015-10-01T17:03:21.562Z|I-OCEAN7-304-XXXX| 27.07 14.331 41.827 34.590 1504.5012 18:05:09.95M 2015-10-01T17:03:21.767Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.827 34.590 1504.5013 18:05:10.15M 2015-10-01T17:03:21.962Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.827 34.590 1504.5020 18:05:10.35M 2015-10-01T17:03:22.167Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.827 34.589 1504.5017 18:05:10.54M 2015-10-01T17:03:22.373Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.826 34.588 1504.5011 18:05:10.74M 2015-10-01T17:03:22.573Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.825 34.587 1504.5006 18:05:10.94M 2015-10-01T17:03:22.778Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.824 34.586 1504.4998 18:05:11.16M 2015-10-01T17:03:22.983Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.823 34.585 1504.5005 18:05:11.36M 2015-10-01T17:03:23.188Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.822 34.585 1504.4990 18:05:11.56M 2015-10-01T17:03:23.387Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.822 34.584 1504.4985 18:05:11.76M 2015-10-01T17:03:23.592Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.822 34.585 1504.4971 18:05:11.96M 2015-10-01T17:03:23.797Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.822 34.585 1504.4961 18:05:12.18M 2015-10-01T17:03:23.997Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.821 34.584 1504.4962 18:05:12.38M 2015-10-01T17:03:24.202Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.821 34.584 1504.4949 18:05:12.58M 2015-10-01T17:03:24.402Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.820 34.582 1504.4979 18:05:12.78M 2015-10-01T17:03:24.608Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.820 34.581 1504.4977 18:05:12.97M 2015-10-01T17:03:24.808Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.819 34.580 1504.4979 18:05:13.20M 2015-10-01T17:03:25.013Z|I-OCEAN7-304-XXXX| 27.13 14.334 41.818 34.580 1504.4973 18:05:13.39M 2015-10-01T17:03:25.213Z|I-OCEAN7-304-XXXX| 27.16 14.334 41.818 34.579 1504.4982 18:05:13.59M 2015-10-01T17:03:25.418Z|I-OCEAN7-304-XXXX| 27.16 14.334 41.817 34.579 1504.4980 18:05:13.79M 2015-10-01T17:03:25.623Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.817 34.578 1504.4977 18:05:14.01M 2015-10-01T17:03:25.843Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.817 34.578 1504.4979 18:05:14.21M 2015-10-01T17:03:26.028Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.817 34.579 1504.4968 18:05:14.42M 2015-10-01T17:03:26.228Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.818 34.579 1504.4967 18:05:14.61M 2015-10-01T17:03:26.433Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.818 34.580 1504.4969 18:05:14.80M 2015-10-01T17:03:26.638Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.818 34.580 1504.4966 18:05:15.02M 2015-10-01T17:03:26.843Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.818 34.580 1504.4958 18:05:15.22M 2015-10-01T17:03:27.043Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.817 34.580 1504.4940 18:05:15.42M 2015-10-01T17:03:27.248Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.816 34.579 1504.4927 18:05:15.62M 2015-10-01T17:03:27.448Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.816 34.579 1504.4910 18:05:15.82M 2015-10-01T17:03:27.653Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.816 34.579 1504.4912 18:05:16.04M 2015-10-01T17:03:27.853Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.817 34.580 1504.4910 18:05:16.24M 2015-10-01T17:03:28.053Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.817 34.580 1504.4908 18:05:16.44M 2015-10-01T17:03:28.263Z|I-OCEAN7-304-XXXX| 27.09 14.331 41.817 34.580 1504.4899 18:05:16.63M 2015-10-01T17:03:28.463Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.817 34.580 1504.4901 18:05:16.83M 2015-10-01T17:03:28.668Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.816 34.580 1504.4902 18:05:17.05M 2015-10-01T17:03:28.868Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.816 34.580 1504.4902 18:05:17.25M 2015-10-01T17:03:29.073Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.817 34.580 1504.4907 18:05:17.45M 2015-10-01T17:03:29.278Z|I-OCEAN7-304-XXXX| 27.06 14.332 41.817 34.580 1504.4911 18:05:17.65M 2015-10-01T17:03:29.478Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.816 34.579 1504.4908 18:05:17.85M 2015-10-01T17:03:29.683Z|I-OCEAN7-304-XXXX| 27.06 14.332 41.816 34.579 1504.4907 18:05:18.07M 2015-10-01T17:03:29.883Z|I-OCEAN7-304-XXXX| 27.06 14.332 41.816 34.579 1504.4913 18:05:18.27M 2015-10-01T17:03:30.088Z|I-OCEAN7-304-XXXX| 27.06 14.332 41.817 34.579 1504.4918 18:05:18.47M 2015-10-01T17:03:30.308Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.818 34.580 1504.4929 18:05:18.67M 2015-10-01T17:03:30.503Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.818 34.581 1504.4933 18:05:18.88M 2015-10-01T17:03:30.698Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.818 34.580 1504.4929 18:05:19.08M 2015-10-01T17:03:30.903Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.818 34.580 1504.4940 18:05:19.28M 2015-10-01T17:03:31.103Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.819 34.581 1504.4946 18:05:19.48M 2015-10-01T17:03:31.342Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.819 34.581 1504.4949 18:05:19.68M 2015-10-01T17:03:31.508Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.820 34.582 1504.4962 18:05:19.88M 2015-10-01T17:03:31.713Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.821 34.583 1504.4973 18:05:20.10M 2015-10-01T17:03:31.913Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.821 34.583 1504.4978 18:05:20.30M 2015-10-01T17:03:32.118Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.821 34.583 1504.4980 18:05:20.50M 2015-10-01T17:03:32.333Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.821 34.583 1504.4978 18:05:20.70M 2015-10-01T17:03:32.523Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.821 34.583 1504.4977 18:05:20.89M 2015-10-01T17:03:32.728Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.821 34.583 1504.4973 18:05:21.11M 2015-10-01T17:03:32.928Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.821 34.583 1504.4980 18:05:21.31M 2015-10-01T17:03:33.133Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.821 34.582 1504.4983 18:05:21.51M 2015-10-01T17:03:33.338Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.820 34.582 1504.4973 18:05:21.71M 2015-10-01T17:03:33.538Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.820 34.582 1504.4971 18:05:21.91M 2015-10-01T17:03:33.738Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.820 34.582 1504.4979 18:05:22.13M 2015-10-01T17:03:33.948Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.820 34.581 1504.4977 18:05:22.32M 2015-10-01T17:03:34.148Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.819 34.581 1504.4978 18:05:22.53M 2015-10-01T17:03:34.353Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.818 34.580 1504.4972 18:05:22.72M 2015-10-01T17:03:34.583Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.818 34.580 1504.4965 18:05:22.93M 2015-10-01T17:03:34.778Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.817 34.579 1504.4950 18:05:23.14M 2015-10-01T17:03:34.963Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.817 34.579 1504.4948 18:05:23.36M 2015-10-01T17:03:35.163Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.817 34.579 1504.4937 18:05:23.54M 2015-10-01T17:03:35.368Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.817 34.580 1504.4940 18:05:23.74M 2015-10-01T17:03:35.568Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.818 34.580 1504.4938 18:05:23.94M 2015-10-01T17:03:35.773Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.817 34.580 1504.4929 18:05:24.16M 2015-10-01T17:03:35.973Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.817 34.581 1504.4923 18:05:24.36M 2015-10-01T17:03:36.178Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.817 34.580 1504.4926 18:05:24.55M 2015-10-01T17:03:36.383Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.818 34.581 1504.4940 18:05:24.76M 2015-10-01T17:03:36.584Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.819 34.582 1504.4943 18:05:24.95M 2015-10-01T17:03:36.788Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.819 34.582 1504.4944 18:05:25.17M 2015-10-01T17:03:36.993Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.820 34.583 1504.4946 18:05:25.37M 2015-10-01T17:03:37.193Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.821 34.584 1504.4950 18:05:25.57M 2015-10-01T17:03:37.398Z|I-OCEAN7-304-XXXX| 27.11 14.331 41.821 34.585 1504.4945 18:05:25.77M 2015-10-01T17:03:37.598Z|I-OCEAN7-304-XXXX| 27.11 14.331 41.821 34.585 1504.4939 18:05:25.97M 2015-10-01T17:03:37.823Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.821 34.585 1504.4952 18:05:26.19M 2015-10-01T17:03:38.003Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.822 34.585 1504.4954 18:05:26.39M 2015-10-01T17:03:38.208Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.814 34.578 1504.4884 18:05:26.58M 2015-10-01T17:03:38.413Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.813 34.577 1504.4874 18:05:26.78M 2015-10-01T17:03:38.613Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.813 34.577 1504.4867 18:05:27.00M 2015-10-01T17:03:38.818Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.812 34.576 1504.4863 18:05:27.20M 2015-10-01T17:03:39.018Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.812 34.576 1504.4854 18:05:27.40M 2015-10-01T17:03:39.243Z|I-OCEAN7-304-XXXX| 27.07 14.331 41.812 34.576 1504.4844 18:05:27.60M 2015-10-01T17:03:39.428Z|I-OCEAN7-304-XXXX| 27.07 14.331 41.812 34.576 1504.4840 18:05:27.82M 2015-10-01T17:03:39.628Z|I-OCEAN7-304-XXXX| 27.07 14.331 41.812 34.576 1504.4839 18:05:28.02M 2015-10-01T17:03:39.833Z|I-OCEAN7-304-XXXX| 27.07 14.331 41.812 34.576 1504.4844 18:05:28.22M 2015-10-01T17:03:40.038Z|I-OCEAN7-304-XXXX| 27.08 14.331 41.812 34.576 1504.4849 18:05:28.42M 2015-10-01T17:03:40.238Z|I-OCEAN7-304-XXXX| 27.05 14.331 41.813 34.577 1504.4850 18:05:28.62M 2015-10-01T17:03:40.438Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.813 34.577 1504.4858 18:05:28.81M 2015-10-01T17:03:40.648Z|I-OCEAN7-304-XXXX| 27.06 14.331 41.814 34.578 1504.4867 18:05:29.03M 2015-10-01T17:03:40.848Z|I-OCEAN7-304-XXXX| 27.04 14.331 41.814 34.578 1504.4865 18:05:29.23M 2015-10-01T17:03:41.053Z|I-OCEAN7-304-XXXX| 27.04 14.331 41.815 34.579 1504.4862 18:05:29.43M 2015-10-01T17:03:41.253Z|I-OCEAN7-304-XXXX| 27.05 14.331 41.815 34.580 1504.4865 18:05:29.63M 2015-10-01T17:03:41.453Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.816 34.580 1504.4873 18:05:29.83M 2015-10-01T17:03:41.658Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.816 34.581 1504.4877 18:05:30.05M 2015-10-01T17:03:41.863Z|I-OCEAN7-304-XXXX| 27.07 14.330 41.816 34.581 1504.4868 18:05:30.25M 2015-10-01T17:03:42.068Z|I-OCEAN7-304-XXXX| 27.07 14.330 41.816 34.581 1504.4863 18:05:30.45M 2015-10-01T17:03:42.268Z|I-OCEAN7-304-XXXX| 27.09 14.330 41.816 34.581 1504.4865 18:05:30.65M 2015-10-01T17:03:42.473Z|I-OCEAN7-304-XXXX| 27.09 14.330 41.815 34.580 1504.4861 18:05:30.84M 2015-10-01T17:03:42.673Z|I-OCEAN7-304-XXXX| 27.09 14.330 41.815 34.580 1504.4855 18:05:31.06M 2015-10-01T17:03:42.878Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.815 34.582 1504.4788 18:05:31.26M 2015-10-01T17:03:43.078Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.815 34.583 1504.4786 18:05:31.46M 2015-10-01T17:03:43.283Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.815 34.583 1504.4791 18:05:31.66M 2015-10-01T17:03:43.488Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.816 34.583 1504.4805 18:05:31.86M 2015-10-01T17:03:43.708Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.816 34.583 1504.4814 18:05:32.08M 2015-10-01T17:03:43.893Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.815 34.582 1504.4818 18:05:32.29M 2015-10-01T17:03:44.098Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.815 34.582 1504.4829 18:05:32.48M 2015-10-01T17:03:44.303Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.814 34.580 1504.4821 18:05:32.68M 2015-10-01T17:03:44.503Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.815 34.581 1504.4840 18:05:32.88M 2015-10-01T17:03:44.708Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.816 34.581 1504.4854 18:05:33.10M 2015-10-01T17:03:44.908Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.816 34.582 1504.4851 18:05:33.29M 2015-10-01T17:03:45.113Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.815 34.581 1504.4841 18:05:33.49M 2015-10-01T17:03:45.318Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.815 34.581 1504.4832 18:05:33.69M 2015-10-01T17:03:45.518Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.814 34.580 1504.4832 18:05:33.89M 2015-10-01T17:03:45.723Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.813 34.579 1504.4818 18:05:34.11M 2015-10-01T17:03:45.923Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.813 34.578 1504.4816 18:05:34.31M 2015-10-01T17:03:46.128Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.812 34.578 1504.4808 18:05:34.51M 2015-10-01T17:03:46.342Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.811 34.577 1504.4803 18:05:34.71M 2015-10-01T17:03:46.533Z|I-OCEAN7-304-XXXX| 27.13 14.330 41.811 34.577 1504.4810 18:05:34.91M 2015-10-01T17:03:46.738Z|I-OCEAN7-304-XXXX| 27.13 14.330 41.812 34.577 1504.4819 18:05:35.12M 2015-10-01T17:03:46.938Z|I-OCEAN7-304-XXXX| 27.13 14.330 41.812 34.577 1504.4822 18:05:35.32M 2015-10-01T17:03:47.139Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.812 34.577 1504.4830 18:05:35.52M 2015-10-01T17:03:47.346Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.812 34.577 1504.4840 18:05:35.72M 2015-10-01T17:03:47.549Z|I-OCEAN7-304-XXXX| 27.13 14.330 41.813 34.578 1504.4840 18:05:35.92M 2015-10-01T17:03:47.754Z|I-OCEAN7-304-XXXX| 27.11 14.331 41.814 34.578 1504.4852 18:05:36.14M 2015-10-01T17:03:47.954Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.815 34.579 1504.4862 18:05:36.34M 2015-10-01T17:03:48.174Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.814 34.579 1504.4857 18:05:36.54M 2015-10-01T17:03:48.359Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.813 34.578 1504.4852 18:05:36.75M 2015-10-01T17:03:48.563Z|I-OCEAN7-304-XXXX| 27.11 14.331 41.813 34.577 1504.4847 18:05:36.93M 2015-10-01T17:03:48.769Z|I-OCEAN7-304-XXXX| 27.11 14.331 41.813 34.577 1504.4846 18:05:37.15M 2015-10-01T17:03:48.969Z|I-OCEAN7-304-XXXX| 27.11 14.331 41.815 34.579 1504.4873 18:05:37.35M 2015-10-01T17:03:49.174Z|I-OCEAN7-304-XXXX| 27.11 14.331 41.813 34.577 1504.4857 18:05:37.55M 2015-10-01T17:03:49.374Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.815 34.578 1504.4883 18:05:37.75M 2015-10-01T17:03:49.579Z|I-OCEAN7-304-XXXX| 27.11 14.331 41.815 34.579 1504.4886 18:05:37.95M 2015-10-01T17:03:49.784Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.816 34.580 1504.4891 18:05:38.17M 2015-10-01T17:03:49.984Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.818 34.580 1504.4948 18:05:38.37M 2015-10-01T17:03:50.189Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.819 34.581 1504.4967 18:05:38.56M 2015-10-01T17:03:50.389Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.822 34.583 1504.4998 18:05:38.77M 2015-10-01T17:03:50.594Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.821 34.583 1504.4991 18:05:38.96M 2015-10-01T17:03:50.799Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.821 34.583 1504.4988 18:05:39.18M 2015-10-01T17:03:50.999Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.821 34.583 1504.4988 18:05:39.38M 2015-10-01T17:03:51.204Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.821 34.582 1504.4990 18:05:39.58M 2015-10-01T17:03:51.404Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.820 34.582 1504.4991 18:05:39.78M 2015-10-01T17:03:51.609Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.820 34.581 1504.4978 18:05:40.00M 2015-10-01T17:03:51.814Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.819 34.581 1504.4962 18:05:40.20M 2015-10-01T17:03:52.014Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.820 34.582 1504.4963 18:05:40.40M 2015-10-01T17:03:52.219Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.820 34.582 1504.4958 18:05:40.60M 2015-10-01T17:03:52.419Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.819 34.581 1504.4954 18:05:40.79M 2015-10-01T17:03:52.639Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.819 34.581 1504.4943 18:05:41.01M 2015-10-01T17:03:52.829Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.809 34.573 1504.4839 18:05:41.23M 2015-10-01T17:03:53.029Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.808 34.572 1504.4829 18:05:41.41M 2015-10-01T17:03:53.234Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.809 34.572 1504.4833 18:05:41.61M 2015-10-01T17:03:53.434Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.810 34.574 1504.4854 18:05:41.81M 2015-10-01T17:03:53.644Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.814 34.578 1504.4896 18:05:42.03M 2015-10-01T17:03:53.844Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.807 34.571 1504.4808 18:05:42.23M 2015-10-01T17:03:54.044Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.812 34.576 1504.4856 18:05:42.42M 2015-10-01T17:03:54.249Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.814 34.577 1504.4879 18:05:42.62M 2015-10-01T17:03:54.454Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.816 34.579 1504.4902 18:05:42.82M 2015-10-01T17:03:54.654Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.811 34.575 1504.4858 18:05:43.04M 2015-10-01T17:03:54.859Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.811 34.575 1504.4862 18:05:43.24M 2015-10-01T17:03:55.059Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.812 34.575 1504.4860 18:05:43.44M 2015-10-01T17:03:55.259Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.813 34.576 1504.4871 18:05:43.64M 2015-10-01T17:03:55.465Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.814 34.577 1504.4885 18:05:43.84M 2015-10-01T17:03:55.669Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.815 34.578 1504.4896 18:05:44.06M 2015-10-01T17:03:55.874Z|I-OCEAN7-304-XXXX| 27.06 14.332 41.816 34.579 1504.4897 18:05:44.26M 2015-10-01T17:03:56.074Z|I-OCEAN7-304-XXXX| 27.06 14.332 41.817 34.580 1504.4900 18:05:44.46M 2015-10-01T17:03:56.279Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.818 34.581 1504.4908 18:05:44.66M 2015-10-01T17:03:56.484Z|I-OCEAN7-304-XXXX| 27.07 14.331 41.818 34.582 1504.4917 18:05:44.85M 2015-10-01T17:03:56.684Z|I-OCEAN7-304-XXXX| 27.08 14.331 41.819 34.582 1504.4922 18:05:45.07M 2015-10-01T17:03:56.889Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.820 34.583 1504.4934 18:05:45.27M 2015-10-01T17:03:57.109Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.820 34.583 1504.4940 18:05:45.47M 2015-10-01T17:03:57.294Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.820 34.584 1504.4945 18:05:45.69M 2015-10-01T17:03:57.499Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.820 34.583 1504.4946 18:05:45.87M 2015-10-01T17:03:57.699Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.820 34.583 1504.4955 18:05:46.09M 2015-10-01T17:03:57.907Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.820 34.583 1504.4963 18:05:46.29M 2015-10-01T17:03:58.109Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.819 34.582 1504.4934 18:05:46.48M 2015-10-01T17:03:58.309Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.819 34.582 1504.4939 18:05:46.69M 2015-10-01T17:03:58.514Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.818 34.581 1504.4935 18:05:46.88M 2015-10-01T17:03:58.719Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.817 34.580 1504.4930 18:05:47.10M 2015-10-01T17:03:58.919Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.817 34.580 1504.4924 18:05:47.30M 2015-10-01T17:03:59.143Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.816 34.579 1504.4912 18:05:47.50M 2015-10-01T17:03:59.324Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.815 34.579 1504.4897 18:05:47.70M 2015-10-01T17:03:59.529Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.815 34.579 1504.4884 18:05:47.90M 2015-10-01T17:03:59.729Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.815 34.579 1504.4889 18:05:48.12M 2015-10-01T17:03:59.934Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.816 34.580 1504.4896 18:05:48.32M 2015-10-01T17:04:00.134Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.817 34.580 1504.4910 18:05:48.52M 2015-10-01T17:04:00.339Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.817 34.581 1504.4918 18:05:48.71M 2015-10-01T17:04:00.549Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.817 34.580 1504.4912 18:05:48.91M 2015-10-01T17:04:00.749Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.817 34.580 1504.4916 18:05:49.13M 2015-10-01T17:04:00.949Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.817 34.579 1504.4922 18:05:49.33M 2015-10-01T17:04:01.154Z|I-OCEAN7-304-XXXX| 27.06 14.332 41.817 34.579 1504.4918 18:05:49.53M 2015-10-01T17:04:01.354Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.817 34.580 1504.4926 18:05:49.73M 2015-10-01T17:04:01.574Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.818 34.580 1504.4932 18:05:49.93M 2015-10-01T17:04:01.759Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.818 34.581 1504.4933 18:05:50.16M 2015-10-01T17:04:01.964Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.818 34.581 1504.4941 18:05:50.35M 2015-10-01T17:04:02.169Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.819 34.582 1504.4957 18:05:50.54M 2015-10-01T17:04:02.369Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.819 34.582 1504.4961 18:05:50.74M 2015-10-01T17:04:02.569Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.820 34.582 1504.4966 18:05:50.94M 2015-10-01T17:04:02.774Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.820 34.582 1504.4963 18:05:51.16M 2015-10-01T17:04:02.979Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.819 34.582 1504.4950 18:05:51.36M 2015-10-01T17:04:03.179Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.819 34.582 1504.4950 18:05:51.56M 2015-10-01T17:04:03.386Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.820 34.582 1504.4954 18:05:51.76M 2015-10-01T17:04:03.589Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.821 34.584 1504.4963 18:05:51.96M 2015-10-01T17:04:03.789Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.820 34.583 1504.4949 18:05:52.18M 2015-10-01T17:04:03.994Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.821 34.583 1504.4951 18:05:52.38M 2015-10-01T17:04:04.199Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.820 34.583 1504.4948 18:05:52.57M 2015-10-01T17:04:04.399Z|I-OCEAN7-304-XXXX| 27.06 14.332 41.815 34.578 1504.4885 18:05:52.78M 2015-10-01T17:04:04.599Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.815 34.578 1504.4895 18:05:52.97M 2015-10-01T17:04:04.804Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.815 34.578 1504.4904 18:05:53.19M 2015-10-01T17:04:05.009Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.815 34.578 1504.4904 18:05:53.39M 2015-10-01T17:04:05.209Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.814 34.577 1504.4896 18:05:53.59M 2015-10-01T17:04:05.422Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.813 34.577 1504.4883 18:05:53.79M 2015-10-01T17:04:05.619Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.812 34.575 1504.4877 18:05:54.01M 2015-10-01T17:04:05.819Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.812 34.575 1504.4878 18:05:54.21M 2015-10-01T17:04:06.039Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.813 34.575 1504.4886 18:05:54.40M 2015-10-01T17:04:06.224Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.813 34.575 1504.4895 18:05:54.62M 2015-10-01T17:04:06.429Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.818 34.580 1504.4968 18:05:54.80M 2015-10-01T17:04:06.634Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.816 34.577 1504.4952 18:05:55.02M 2015-10-01T17:04:06.839Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.815 34.576 1504.4941 18:05:55.22M 2015-10-01T17:04:07.039Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.817 34.579 1504.4957 18:05:55.42M 2015-10-01T17:04:07.244Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.818 34.579 1504.4972 18:05:55.62M 2015-10-01T17:04:07.444Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.819 34.581 1504.4977 18:05:55.82M 2015-10-01T17:04:07.662Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.820 34.581 1504.4983 18:05:56.04M 2015-10-01T17:04:07.849Z|I-OCEAN7-304-XXXX| 27.16 14.334 41.821 34.582 1504.5004 18:05:56.23M 2015-10-01T17:04:08.063Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.822 34.583 1504.5009 18:05:56.43M 2015-10-01T17:04:08.259Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.822 34.584 1504.5015 18:05:56.63M 2015-10-01T17:04:08.459Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.823 34.584 1504.5021 18:05:56.83M 2015-10-01T17:04:08.666Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.823 34.584 1504.5015 18:05:57.05M 2015-10-01T17:04:08.865Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.822 34.584 1504.5004 18:05:57.25M 2015-10-01T17:04:09.069Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.822 34.583 1504.4996 18:05:57.45M 2015-10-01T17:04:09.270Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.821 34.583 1504.4988 18:05:57.65M 2015-10-01T17:04:09.474Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.821 34.584 1504.4988 18:05:57.85M 2015-10-01T17:04:09.679Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.821 34.584 1504.4971 18:05:58.07M 2015-10-01T17:04:09.885Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.821 34.583 1504.4963 18:05:58.27M 2015-10-01T17:04:10.085Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.820 34.583 1504.4954 18:05:58.47M 2015-10-01T17:04:10.290Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.820 34.583 1504.4961 18:05:58.66M 2015-10-01T17:04:10.510Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.820 34.582 1504.4960 18:05:58.86M 2015-10-01T17:04:10.694Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.819 34.582 1504.4950 18:05:59.10M 2015-10-01T17:04:10.903Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.819 34.582 1504.4939 18:05:59.28M 2015-10-01T17:04:11.100Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.819 34.582 1504.4928 18:05:59.48M 2015-10-01T17:04:11.300Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.819 34.582 1504.4924 18:05:59.68M 2015-10-01T17:04:11.505Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.819 34.583 1504.4926 18:05:59.88M 2015-10-01T17:04:11.710Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.819 34.583 1504.4921 18:06:00.10M 2015-10-01T17:04:11.915Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.819 34.583 1504.4924 18:06:00.30M 2015-10-01T17:04:12.115Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.819 34.583 1504.4927 18:06:00.50M 2015-10-01T17:04:12.320Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.819 34.583 1504.4927 18:06:00.69M 2015-10-01T17:04:12.520Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.819 34.582 1504.4923 18:06:00.89M 2015-10-01T17:04:12.725Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.819 34.583 1504.4916 18:06:01.11M 2015-10-01T17:04:12.925Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.819 34.583 1504.4924 18:06:01.31M 2015-10-01T17:04:13.130Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.819 34.582 1504.4923 18:06:01.51M 2015-10-01T17:04:13.335Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.818 34.582 1504.4921 18:06:01.71M 2015-10-01T17:04:13.535Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.818 34.582 1504.4923 18:06:01.91M 2015-10-01T17:04:13.740Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.819 34.583 1504.4921 18:06:02.13M 2015-10-01T17:04:13.940Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.818 34.582 1504.4916 18:06:02.33M 2015-10-01T17:04:14.145Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.818 34.582 1504.4908 18:06:02.52M 2015-10-01T17:04:14.350Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.818 34.582 1504.4922 18:06:02.73M 2015-10-01T17:04:14.550Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.818 34.582 1504.4927 18:06:02.92M 2015-10-01T17:04:14.800Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.818 34.581 1504.4924 18:06:03.14M 2015-10-01T17:04:14.975Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.818 34.581 1504.4921 18:06:03.39M 2015-10-01T17:04:15.160Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.818 34.581 1504.4917 18:06:03.56M 2015-10-01T17:04:15.383Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.818 34.581 1504.4911 18:06:03.74M 2015-10-01T17:04:15.565Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.818 34.581 1504.4911 18:06:03.94M 2015-10-01T17:04:15.770Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.818 34.581 1504.4916 18:06:04.16M 2015-10-01T17:04:15.983Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.818 34.581 1504.4924 18:06:04.35M 2015-10-01T17:04:16.183Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.819 34.582 1504.4934 18:06:04.55M 2015-10-01T17:04:16.380Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.819 34.582 1504.4945 18:06:04.75M 2015-10-01T17:04:16.580Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.819 34.582 1504.4951 18:06:04.95M 2015-10-01T17:04:16.785Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.820 34.582 1504.4956 18:06:05.17M 2015-10-01T17:04:16.987Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.820 34.583 1504.4961 18:06:05.37M 2015-10-01T17:04:17.190Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.821 34.583 1504.4974 18:06:05.57M 2015-10-01T17:04:17.395Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.821 34.583 1504.4971 18:06:05.77M 2015-10-01T17:04:17.595Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.821 34.583 1504.4968 18:06:05.97M 2015-10-01T17:04:17.800Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.821 34.583 1504.4977 18:06:06.19M 2015-10-01T17:04:18.000Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.822 34.584 1504.4980 18:06:06.39M 2015-10-01T17:04:18.223Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.822 34.584 1504.4987 18:06:06.58M 2015-10-01T17:04:18.410Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.822 34.584 1504.4995 18:06:06.78M 2015-10-01T17:04:18.610Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.822 34.584 1504.4995 18:06:07.00M 2015-10-01T17:04:18.815Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.822 34.583 1504.4994 18:06:07.20M 2015-10-01T17:04:19.015Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.821 34.583 1504.4990 18:06:07.40M 2015-10-01T17:04:19.220Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.820 34.582 1504.4977 18:06:07.60M 2015-10-01T17:04:19.440Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.820 34.582 1504.4974 18:06:07.80M 2015-10-01T17:04:19.627Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.820 34.582 1504.4971 18:06:08.03M 2015-10-01T17:04:19.875Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.820 34.583 1504.4982 18:06:08.22M 2015-10-01T17:04:20.035Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.820 34.582 1504.4962 18:06:08.46M 2015-10-01T17:04:20.235Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.820 34.583 1504.4965 18:06:08.61M 2015-10-01T17:04:20.435Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.820 34.582 1504.4963 18:06:08.81M 2015-10-01T17:04:20.640Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.820 34.582 1504.4965 18:06:09.03M 2015-10-01T17:04:20.845Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.820 34.583 1504.4961 18:06:09.23M 2015-10-01T17:04:21.050Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.820 34.583 1504.4956 18:06:09.43M 2015-10-01T17:04:21.250Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.820 34.583 1504.4948 18:06:09.63M 2015-10-01T17:04:21.455Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.820 34.583 1504.4946 18:06:09.82M 2015-10-01T17:04:21.655Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.820 34.584 1504.4940 18:06:10.05M 2015-10-01T17:04:21.860Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.820 34.584 1504.4935 18:06:10.25M 2015-10-01T17:04:22.065Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.821 34.585 1504.4939 18:06:10.44M 2015-10-01T17:04:22.267Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.821 34.585 1504.4945 18:06:10.64M 2015-10-01T17:04:22.470Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.821 34.585 1504.4948 18:06:10.84M 2015-10-01T17:04:22.670Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.821 34.585 1504.4946 18:06:11.06M 2015-10-01T17:04:22.875Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.821 34.584 1504.4946 18:06:11.26M 2015-10-01T17:04:23.080Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.821 34.584 1504.4948 18:06:11.46M 2015-10-01T17:04:23.280Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.821 34.584 1504.4954 18:06:11.66M 2015-10-01T17:04:23.480Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.821 34.584 1504.4960 18:06:11.86M 2015-10-01T17:04:23.685Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.821 34.584 1504.4960 18:06:12.07M 2015-10-01T17:04:23.905Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.821 34.584 1504.4960 18:06:12.27M 2015-10-01T17:04:24.095Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.821 34.584 1504.4967 18:06:12.49M 2015-10-01T17:04:24.295Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.822 34.584 1504.4976 18:06:12.67M 2015-10-01T17:04:24.500Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.822 34.584 1504.4969 18:06:12.87M 2015-10-01T17:04:24.700Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.822 34.584 1504.4976 18:06:13.09M 2015-10-01T17:04:24.983Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.822 34.584 1504.4978 18:06:13.29M 2015-10-01T17:04:25.110Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.822 34.585 1504.4980 18:06:13.53M 2015-10-01T17:04:25.310Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.823 34.586 1504.4990 18:06:13.69M 2015-10-01T17:04:25.515Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.824 34.586 1504.4988 18:06:13.89M 2015-10-01T17:04:25.720Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.824 34.587 1504.4987 18:06:14.11M 2015-10-01T17:04:25.920Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.824 34.587 1504.4980 18:06:14.31M 2015-10-01T17:04:26.120Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.824 34.587 1504.4983 18:06:14.50M 2015-10-01T17:04:26.330Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.824 34.587 1504.4985 18:06:14.70M 2015-10-01T17:04:26.530Z|I-OCEAN7-304-XXXX| 27.06 14.332 41.824 34.587 1504.4984 18:06:14.90M 2015-10-01T17:04:26.735Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.824 34.587 1504.4989 18:06:15.12M 2015-10-01T17:04:26.935Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.824 34.587 1504.4994 18:06:15.32M 2015-10-01T17:04:27.140Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.824 34.587 1504.4988 18:06:15.52M 2015-10-01T17:04:27.340Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.823 34.586 1504.4990 18:06:15.72M 2015-10-01T17:04:27.550Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.822 34.585 1504.4978 18:06:15.92M 2015-10-01T17:04:27.745Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.822 34.585 1504.4968 18:06:16.14M 2015-10-01T17:04:27.950Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.820 34.583 1504.4963 18:06:16.34M 2015-10-01T17:04:28.155Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.819 34.582 1504.4958 18:06:16.53M 2015-10-01T17:04:28.375Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.819 34.581 1504.4950 18:06:16.73M 2015-10-01T17:04:28.560Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.818 34.580 1504.4945 18:06:16.95M 2015-10-01T17:04:28.765Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.817 34.580 1504.4946 18:06:17.15M 2015-10-01T17:04:28.965Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.817 34.579 1504.4943 18:06:17.35M 2015-10-01T17:04:29.170Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.817 34.579 1504.4935 18:06:17.55M 2015-10-01T17:04:29.370Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.816 34.579 1504.4937 18:06:17.75M 2015-10-01T17:04:29.575Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.816 34.578 1504.4923 18:06:17.95M 2015-10-01T17:04:29.775Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.815 34.578 1504.4918 18:06:18.17M 2015-10-01T17:04:29.980Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.815 34.578 1504.4911 18:06:18.36M 2015-10-01T17:04:30.186Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.814 34.577 1504.4897 18:06:18.56M 2015-10-01T17:04:30.385Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.814 34.577 1504.4899 18:06:18.76M 2015-10-01T17:04:30.590Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.815 34.577 1504.4908 18:06:18.96M 2015-10-01T17:04:30.795Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.815 34.578 1504.4921 18:06:19.18M 2015-10-01T17:04:30.995Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.816 34.579 1504.4922 18:06:19.38M 2015-10-01T17:04:31.223Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.816 34.579 1504.4917 18:06:19.58M 2015-10-01T17:04:31.400Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.816 34.579 1504.4911 18:06:19.78M 2015-10-01T17:04:31.605Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.816 34.579 1504.4906 18:06:20.00M 2015-10-01T17:04:31.805Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.816 34.579 1504.4902 18:06:20.20M 2015-10-01T17:04:32.010Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.815 34.579 1504.4897 18:06:20.39M 2015-10-01T17:04:32.215Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.815 34.579 1504.4893 18:06:20.59M 2015-10-01T17:04:32.416Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.815 34.579 1504.4890 18:06:20.79M 2015-10-01T17:04:32.620Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.815 34.581 1504.4827 18:06:21.01M 2015-10-01T17:04:32.841Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.815 34.582 1504.4827 18:06:21.21M 2015-10-01T17:04:33.026Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.816 34.582 1504.4829 18:06:21.43M 2015-10-01T17:04:33.231Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.817 34.583 1504.4839 18:06:21.61M 2015-10-01T17:04:33.430Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.817 34.583 1504.4845 18:06:21.81M 2015-10-01T17:04:33.636Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.817 34.583 1504.4844 18:06:22.02M 2015-10-01T17:04:33.836Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.817 34.583 1504.4838 18:06:22.22M 2015-10-01T17:04:34.041Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.817 34.583 1504.4840 18:06:22.42M 2015-10-01T17:04:34.246Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.817 34.583 1504.4850 18:06:22.62M 2015-10-01T17:04:34.446Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.817 34.583 1504.4857 18:06:22.82M 2015-10-01T17:04:34.651Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.818 34.583 1504.4868 18:06:23.04M 2015-10-01T17:04:34.851Z|I-OCEAN7-304-XXXX| 27.12 14.330 41.818 34.583 1504.4880 18:06:23.24M 2015-10-01T17:04:35.051Z|I-OCEAN7-304-XXXX| 27.12 14.330 41.819 34.584 1504.4896 18:06:23.44M 2015-10-01T17:04:35.261Z|I-OCEAN7-304-XXXX| 27.12 14.330 41.819 34.584 1504.4900 18:06:23.63M 2015-10-01T17:04:35.461Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.819 34.583 1504.4935 18:06:23.84M 2015-10-01T17:04:35.666Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.819 34.583 1504.4941 18:06:24.06M 2015-10-01T17:04:35.871Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.819 34.582 1504.4937 18:06:24.25M 2015-10-01T17:04:36.071Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.818 34.581 1504.4932 18:06:24.45M 2015-10-01T17:04:36.276Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.818 34.581 1504.4927 18:06:24.65M 2015-10-01T17:04:36.476Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.817 34.580 1504.4933 18:06:24.85M 2015-10-01T17:04:36.681Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.817 34.580 1504.4939 18:06:25.07M 2015-10-01T17:04:36.886Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.817 34.579 1504.4943 18:06:25.27M 2015-10-01T17:04:37.086Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.817 34.579 1504.4949 18:06:25.47M 2015-10-01T17:04:37.306Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.817 34.579 1504.4949 18:06:25.67M 2015-10-01T17:04:37.491Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.817 34.579 1504.4941 18:06:25.88M 2015-10-01T17:04:37.696Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.817 34.580 1504.4941 18:06:26.08M 2015-10-01T17:04:37.901Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.817 34.580 1504.4935 18:06:26.28M 2015-10-01T17:04:38.103Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.817 34.580 1504.4929 18:06:26.48M 2015-10-01T17:04:38.306Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.817 34.580 1504.4922 18:06:26.68M 2015-10-01T17:04:38.506Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.817 34.580 1504.4927 18:06:26.88M 2015-10-01T17:04:38.711Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.817 34.580 1504.4933 18:06:27.10M 2015-10-01T17:04:38.943Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.818 34.580 1504.4939 18:06:27.30M 2015-10-01T17:04:39.116Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.818 34.580 1504.4950 18:06:27.50M 2015-10-01T17:04:39.321Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.818 34.581 1504.4940 18:06:27.70M 2015-10-01T17:04:39.521Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.818 34.581 1504.4935 18:06:27.90M 2015-10-01T17:04:39.726Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.818 34.581 1504.4940 18:06:28.11M 2015-10-01T17:04:39.926Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.819 34.582 1504.4944 18:06:28.31M 2015-10-01T17:04:40.131Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.819 34.582 1504.4949 18:06:28.51M 2015-10-01T17:04:40.336Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.819 34.582 1504.4948 18:06:28.71M 2015-10-01T17:04:40.541Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.820 34.582 1504.4958 18:06:28.91M 2015-10-01T17:04:40.741Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.820 34.582 1504.4972 18:06:29.13M 2015-10-01T17:04:40.946Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.820 34.581 1504.4984 18:06:29.33M 2015-10-01T17:04:41.146Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.820 34.581 1504.4980 18:06:29.53M 2015-10-01T17:04:41.351Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.820 34.581 1504.4974 18:06:29.73M 2015-10-01T17:04:41.551Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.819 34.581 1504.4969 18:06:29.92M 2015-10-01T17:04:41.776Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.819 34.581 1504.4973 18:06:30.14M 2015-10-01T17:04:41.961Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.819 34.581 1504.4979 18:06:30.36M 2015-10-01T17:04:42.161Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.819 34.581 1504.4974 18:06:30.54M 2015-10-01T17:04:42.366Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.819 34.581 1504.4962 18:06:30.74M 2015-10-01T17:04:42.566Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.819 34.581 1504.4960 18:06:30.94M 2015-10-01T17:04:42.771Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.819 34.581 1504.4962 18:06:31.16M 2015-10-01T17:04:42.976Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.819 34.581 1504.4960 18:06:31.36M 2015-10-01T17:04:43.176Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.819 34.581 1504.4950 18:06:31.56M 2015-10-01T17:04:43.381Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.818 34.581 1504.4944 18:06:31.76M 2015-10-01T17:04:43.581Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.818 34.581 1504.4933 18:06:31.96M 2015-10-01T17:04:43.823Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.817 34.580 1504.4927 18:06:32.17M 2015-10-01T17:04:43.991Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.817 34.580 1504.4922 18:06:32.38M 2015-10-01T17:04:44.191Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.817 34.580 1504.4913 18:06:32.57M 2015-10-01T17:04:44.396Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.817 34.580 1504.4907 18:06:32.77M 2015-10-01T17:04:44.601Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.817 34.580 1504.4902 18:06:32.97M 2015-10-01T17:04:44.801Z|I-OCEAN7-304-XXXX| 27.09 14.331 41.816 34.580 1504.4897 18:06:33.19M 2015-10-01T17:04:45.006Z|I-OCEAN7-304-XXXX| 27.09 14.331 41.816 34.580 1504.4895 18:06:33.39M 2015-10-01T17:04:45.206Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.816 34.580 1504.4901 18:06:33.59M 2015-10-01T17:04:45.411Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.817 34.581 1504.4899 18:06:33.79M 2015-10-01T17:04:45.623Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.817 34.581 1504.4895 18:06:34.00M 2015-10-01T17:04:45.816Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.816 34.580 1504.4894 18:06:34.20M 2015-10-01T17:04:46.021Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.816 34.580 1504.4905 18:06:34.40M 2015-10-01T17:04:46.241Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.816 34.580 1504.4901 18:06:34.60M 2015-10-01T17:04:46.426Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.816 34.580 1504.4890 18:06:34.82M 2015-10-01T17:04:46.631Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.816 34.580 1504.4896 18:06:35.02M 2015-10-01T17:04:46.831Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.816 34.580 1504.4901 18:06:35.22M 2015-10-01T17:04:47.036Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.816 34.579 1504.4905 18:06:35.42M 2015-10-01T17:04:47.241Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.816 34.579 1504.4912 18:06:35.62M 2015-10-01T17:04:47.436Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.816 34.579 1504.4913 18:06:35.82M 2015-10-01T17:04:47.663Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.816 34.579 1504.4913 18:06:36.03M 2015-10-01T17:04:47.846Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.816 34.580 1504.4905 18:06:36.23M 2015-10-01T17:04:48.051Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.816 34.580 1504.4904 18:06:36.43M 2015-10-01T17:04:48.251Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.816 34.580 1504.4901 18:06:36.63M 2015-10-01T17:04:48.456Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.816 34.580 1504.4897 18:06:36.83M 2015-10-01T17:04:48.661Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.816 34.580 1504.4905 18:06:37.05M 2015-10-01T17:04:48.866Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.817 34.581 1504.4905 18:06:37.25M 2015-10-01T17:04:49.066Z|I-OCEAN7-304-XXXX| 27.11 14.331 41.817 34.581 1504.4902 18:06:37.45M 2015-10-01T17:04:49.271Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.817 34.581 1504.4911 18:06:37.65M 2015-10-01T17:04:49.471Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.817 34.581 1504.4922 18:06:37.85M 2015-10-01T17:04:49.676Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.818 34.581 1504.4924 18:06:38.07M 2015-10-01T17:04:49.876Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.818 34.581 1504.4917 18:06:38.27M 2015-10-01T17:04:50.081Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.817 34.581 1504.4913 18:06:38.46M 2015-10-01T17:04:50.331Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.818 34.581 1504.4915 18:06:38.66M 2015-10-01T17:04:50.486Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.817 34.581 1504.4910 18:06:38.90M 2015-10-01T17:04:50.707Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.818 34.582 1504.4919 18:06:39.08M 2015-10-01T17:04:50.902Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.818 34.582 1504.4924 18:06:39.30M 2015-10-01T17:04:51.096Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.818 34.582 1504.4921 18:06:39.48M 2015-10-01T17:04:51.301Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.818 34.582 1504.4922 18:06:39.68M 2015-10-01T17:04:51.501Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.818 34.582 1504.4918 18:06:39.88M 2015-10-01T17:04:51.706Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.818 34.582 1504.4927 18:06:40.10M 2015-10-01T17:04:51.911Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.818 34.582 1504.4921 18:06:40.29M 2015-10-01T17:04:52.112Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.818 34.579 1504.4971 18:06:40.49M 2015-10-01T17:04:52.316Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.818 34.580 1504.4951 18:06:40.69M 2015-10-01T17:04:52.516Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.818 34.581 1504.4945 18:06:40.89M 2015-10-01T17:04:52.721Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.819 34.582 1504.4937 18:06:41.11M 2015-10-01T17:04:52.926Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.819 34.582 1504.4928 18:06:41.31M 2015-10-01T17:04:53.126Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.819 34.583 1504.4921 18:06:41.51M 2015-10-01T17:04:53.343Z|I-OCEAN7-304-XXXX| 27.11 14.331 41.820 34.584 1504.4917 18:06:41.71M 2015-10-01T17:04:53.531Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.820 34.584 1504.4916 18:06:41.90M 2015-10-01T17:04:53.736Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.820 34.585 1504.4911 18:06:42.12M 2015-10-01T17:04:53.936Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.820 34.584 1504.4923 18:06:42.32M 2015-10-01T17:04:54.141Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.820 34.584 1504.4926 18:06:42.52M 2015-10-01T17:04:54.341Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.820 34.584 1504.4922 18:06:42.72M 2015-10-01T17:04:54.548Z|I-OCEAN7-304-XXXX| 27.10 14.330 41.821 34.585 1504.4924 18:06:42.92M 2015-10-01T17:04:54.751Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.821 34.585 1504.4926 18:06:43.14M 2015-10-01T17:04:54.951Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.821 34.585 1504.4932 18:06:43.34M 2015-10-01T17:04:55.176Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.821 34.585 1504.4944 18:06:43.54M 2015-10-01T17:04:55.361Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.822 34.585 1504.4963 18:06:43.75M 2015-10-01T17:04:55.561Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.822 34.585 1504.4958 18:06:43.93M 2015-10-01T17:04:55.766Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.821 34.585 1504.4950 18:06:44.15M 2015-10-01T17:04:55.972Z|I-OCEAN7-304-XXXX| 27.09 14.331 41.821 34.585 1504.4943 18:06:44.35M 2015-10-01T17:04:56.171Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.821 34.584 1504.4941 18:06:44.55M 2015-10-01T17:04:56.377Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.820 34.584 1504.4944 18:06:44.75M 2015-10-01T17:04:56.576Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.820 34.584 1504.4945 18:06:44.95M 2015-10-01T17:04:56.782Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.820 34.584 1504.4940 18:06:45.17M 2015-10-01T17:04:56.982Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.821 34.584 1504.4940 18:06:45.37M 2015-10-01T17:04:57.187Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.821 34.585 1504.4946 18:06:45.57M 2015-10-01T17:04:57.391Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.821 34.585 1504.4956 18:06:45.77M 2015-10-01T17:04:57.622Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.821 34.585 1504.4961 18:06:45.97M 2015-10-01T17:04:57.797Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.821 34.585 1504.4956 18:06:46.18M 2015-10-01T17:04:57.997Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.821 34.585 1504.4945 18:06:46.38M 2015-10-01T17:04:58.202Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.821 34.585 1504.4938 18:06:46.58M 2015-10-01T17:04:58.407Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.821 34.585 1504.4934 18:06:46.78M 2015-10-01T17:04:58.609Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.821 34.585 1504.4939 18:06:47.00M 2015-10-01T17:04:58.812Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.821 34.584 1504.4948 18:06:47.20M 2015-10-01T17:04:59.012Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.821 34.584 1504.4960 18:06:47.40M 2015-10-01T17:04:59.223Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.822 34.585 1504.4974 18:06:47.60M 2015-10-01T17:04:59.422Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.823 34.586 1504.4978 18:06:47.80M 2015-10-01T17:04:59.637Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.823 34.587 1504.4977 18:06:48.01M 2015-10-01T17:04:59.827Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.824 34.587 1504.4978 18:06:48.23M 2015-10-01T17:05:00.027Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.823 34.587 1504.4976 18:06:48.41M 2015-10-01T17:05:00.232Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.823 34.587 1504.4978 18:06:48.61M 2015-10-01T17:05:00.482Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.824 34.587 1504.4982 18:06:48.81M 2015-10-01T17:05:00.637Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.824 34.587 1504.4983 18:06:49.07M 2015-10-01T17:05:00.842Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.824 34.587 1504.4993 18:06:49.23M 2015-10-01T17:05:01.042Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.824 34.586 1504.4999 18:06:49.43M 2015-10-01T17:05:01.247Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.824 34.586 1504.5004 18:06:49.63M 2015-10-01T17:05:01.452Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.824 34.586 1504.5015 18:06:49.82M 2015-10-01T17:05:01.652Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.824 34.586 1504.5020 18:06:50.04M 2015-10-01T17:05:01.857Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.824 34.586 1504.5018 18:06:50.24M 2015-10-01T17:05:02.057Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.824 34.586 1504.5012 18:06:50.44M 2015-10-01T17:05:02.267Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.823 34.585 1504.5007 18:06:50.64M 2015-10-01T17:05:02.502Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.822 34.584 1504.5005 18:06:50.84M 2015-10-01T17:05:02.667Z|I-OCEAN7-304-XXXX| 27.13 14.334 41.822 34.583 1504.5011 18:06:51.06M 2015-10-01T17:05:02.872Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.822 34.583 1504.5001 18:06:51.26M 2015-10-01T17:05:03.072Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.822 34.583 1504.5002 18:06:51.46M 2015-10-01T17:05:03.277Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.822 34.583 1504.5001 18:06:51.66M 2015-10-01T17:05:03.477Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.822 34.583 1504.4998 18:06:51.85M 2015-10-01T17:05:03.702Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.821 34.583 1504.4996 18:06:52.07M 2015-10-01T17:05:03.887Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.821 34.583 1504.4993 18:06:52.27M 2015-10-01T17:05:04.107Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.821 34.583 1504.4990 18:06:52.47M 2015-10-01T17:05:04.302Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.821 34.583 1504.4983 18:06:52.69M 2015-10-01T17:05:04.497Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.820 34.583 1504.4972 18:06:52.87M 2015-10-01T17:05:04.697Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.820 34.583 1504.4960 18:06:53.09M 2015-10-01T17:05:04.902Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.820 34.583 1504.4955 18:06:53.29M 2015-10-01T17:05:05.102Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.820 34.583 1504.4951 18:06:53.49M 2015-10-01T17:05:05.307Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.820 34.583 1504.4948 18:06:53.69M 2015-10-01T17:05:05.582Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.820 34.584 1504.4949 18:06:53.89M 2015-10-01T17:05:05.717Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.820 34.584 1504.4944 18:06:54.15M 2015-10-01T17:05:05.917Z|I-OCEAN7-304-XXXX| 27.11 14.331 41.820 34.583 1504.4940 18:06:54.30M 2015-10-01T17:05:06.117Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.820 34.583 1504.4943 18:06:54.50M 2015-10-01T17:05:06.322Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.820 34.583 1504.4948 18:06:54.70M 2015-10-01T17:05:06.527Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.819 34.582 1504.4948 18:06:54.90M 2015-10-01T17:05:06.727Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.819 34.582 1504.4945 18:06:55.12M 2015-10-01T17:05:06.932Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.819 34.582 1504.4951 18:06:55.32M 2015-10-01T17:05:07.132Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.819 34.582 1504.4950 18:06:55.52M 2015-10-01T17:05:07.337Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.819 34.582 1504.4950 18:06:55.71M 2015-10-01T17:05:07.543Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.819 34.582 1504.4951 18:06:55.92M 2015-10-01T17:05:07.742Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.819 34.582 1504.4954 18:06:56.13M 2015-10-01T17:05:07.947Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.819 34.582 1504.4955 18:06:56.33M 2015-10-01T17:05:08.152Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.820 34.582 1504.4958 18:06:56.53M 2015-10-01T17:05:08.352Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.820 34.582 1504.4963 18:06:56.73M 2015-10-01T17:05:08.572Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.820 34.582 1504.4951 18:06:56.93M 2015-10-01T17:05:08.762Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.820 34.582 1504.4956 18:06:57.17M 2015-10-01T17:05:08.962Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.820 34.582 1504.4963 18:06:57.35M 2015-10-01T17:05:09.167Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.820 34.582 1504.4966 18:06:57.55M 2015-10-01T17:05:09.367Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.820 34.582 1504.4963 18:06:57.75M 2015-10-01T17:05:09.567Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.820 34.582 1504.4965 18:06:57.95M 2015-10-01T17:05:09.777Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.820 34.583 1504.4963 18:06:58.16M 2015-10-01T17:05:09.977Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.820 34.583 1504.4966 18:06:58.36M 2015-10-01T17:05:10.177Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.820 34.583 1504.4958 18:06:58.56M 2015-10-01T17:05:10.382Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.820 34.583 1504.4955 18:06:58.76M 2015-10-01T17:05:10.632Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.820 34.583 1504.4963 18:06:58.96M 2015-10-01T17:05:10.787Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.820 34.583 1504.4965 18:06:59.22M 2015-10-01T17:05:10.992Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.820 34.583 1504.4968 18:06:59.37M 2015-10-01T17:05:11.192Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.820 34.582 1504.4967 18:06:59.58M 2015-10-01T17:05:11.397Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.820 34.582 1504.4976 18:06:59.77M 2015-10-01T17:05:11.602Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.820 34.582 1504.4979 18:06:59.97M 2015-10-01T17:05:11.802Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.820 34.582 1504.4982 18:07:00.19M 2015-10-01T17:05:12.007Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.821 34.583 1504.4987 18:07:00.39M 2015-10-01T17:05:12.207Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.821 34.583 1504.4991 18:07:00.59M 2015-10-01T17:05:12.412Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.821 34.583 1504.4993 18:07:00.79M 2015-10-01T17:05:12.617Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.822 34.583 1504.5002 18:07:01.01M 2015-10-01T17:05:12.817Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.822 34.584 1504.5012 18:07:01.21M 2015-10-01T17:05:13.062Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.822 34.584 1504.5009 18:07:01.40M 2015-10-01T17:05:13.227Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.823 34.584 1504.5005 18:07:01.62M 2015-10-01T17:05:13.427Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.823 34.584 1504.5007 18:07:01.81M 2015-10-01T17:05:13.632Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.823 34.585 1504.5011 18:07:02.02M 2015-10-01T17:05:13.832Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.823 34.585 1504.5005 18:07:02.22M 2015-10-01T17:05:14.062Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.823 34.585 1504.4999 18:07:02.42M 2015-10-01T17:05:14.242Z|I-OCEAN7-304-XXXX| 27.12 14.335 41.823 34.583 1504.5045 18:07:02.62M 2015-10-01T17:05:14.442Z|I-OCEAN7-304-XXXX| 27.13 14.335 41.822 34.582 1504.5044 18:07:02.82M 2015-10-01T17:05:14.647Z|I-OCEAN7-304-XXXX| 27.13 14.335 41.822 34.582 1504.5040 18:07:03.04M 2015-10-01T17:05:14.852Z|I-OCEAN7-304-XXXX| 27.13 14.335 41.822 34.583 1504.5042 18:07:03.24M 2015-10-01T17:05:15.052Z|I-OCEAN7-304-XXXX| 27.11 14.335 41.822 34.582 1504.5037 18:07:03.44M 2015-10-01T17:05:15.252Z|I-OCEAN7-304-XXXX| 27.10 14.335 41.822 34.582 1504.5034 18:07:03.64M 2015-10-01T17:05:15.457Z|I-OCEAN7-304-XXXX| 27.10 14.335 41.822 34.582 1504.5043 18:07:03.83M 2015-10-01T17:05:15.707Z|I-OCEAN7-304-XXXX| 27.13 14.336 41.821 34.581 1504.5050 18:07:04.05M 2015-10-01T17:05:15.867Z|I-OCEAN7-304-XXXX| 27.13 14.335 41.821 34.581 1504.5043 18:07:04.30M 2015-10-01T17:05:16.067Z|I-OCEAN7-304-XXXX| 27.15 14.335 41.821 34.581 1504.5042 18:07:04.45M 2015-10-01T17:05:16.267Z|I-OCEAN7-304-XXXX| 27.15 14.335 41.821 34.581 1504.5027 18:07:04.65M 2015-10-01T17:05:16.472Z|I-OCEAN7-304-XXXX| 27.16 14.334 41.821 34.582 1504.5018 18:07:04.85M 2015-10-01T17:05:16.677Z|I-OCEAN7-304-XXXX| 27.16 14.334 41.821 34.582 1504.5009 18:07:05.07M 2015-10-01T17:05:16.877Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.821 34.582 1504.4999 18:07:05.27M 2015-10-01T17:05:17.082Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.821 34.583 1504.4998 18:07:05.47M 2015-10-01T17:05:17.287Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.821 34.583 1504.4998 18:07:05.66M 2015-10-01T17:05:17.507Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.822 34.583 1504.5005 18:07:05.86M 2015-10-01T17:05:17.702Z|I-OCEAN7-304-XXXX| 27.18 14.334 41.821 34.583 1504.5010 18:07:06.10M 2015-10-01T17:05:17.893Z|I-OCEAN7-304-XXXX| 27.16 14.334 41.821 34.582 1504.5010 18:07:06.28M 2015-10-01T17:05:18.098Z|I-OCEAN7-304-XXXX| 27.16 14.334 41.821 34.582 1504.5013 18:07:06.48M 2015-10-01T17:05:18.303Z|I-OCEAN7-304-XXXX| 27.16 14.334 41.822 34.583 1504.5016 18:07:06.68M 2015-10-01T17:05:18.503Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.822 34.584 1504.5011 18:07:06.88M 2015-10-01T17:05:18.708Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.822 34.584 1504.5009 18:07:07.10M 2015-10-01T17:05:18.943Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.823 34.585 1504.5015 18:07:07.30M 2015-10-01T17:05:19.112Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.823 34.585 1504.5017 18:07:07.49M 2015-10-01T17:05:19.312Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.823 34.585 1504.5022 18:07:07.69M 2015-10-01T17:05:19.543Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.823 34.584 1504.5022 18:07:07.89M 2015-10-01T17:05:19.723Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.822 34.584 1504.5021 18:07:08.11M 2015-10-01T17:05:19.922Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.822 34.583 1504.5007 18:07:08.31M 2015-10-01T17:05:20.127Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.821 34.582 1504.5002 18:07:08.51M 2015-10-01T17:05:20.333Z|I-OCEAN7-304-XXXX| 27.10 14.334 41.821 34.582 1504.4999 18:07:08.71M 2015-10-01T17:05:20.538Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.821 34.582 1504.4995 18:07:08.91M 2015-10-01T17:05:20.738Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.821 34.582 1504.5000 18:07:09.13M 2015-10-01T17:05:20.943Z|I-OCEAN7-304-XXXX| 27.10 14.334 41.821 34.582 1504.4996 18:07:09.33M 2015-10-01T17:05:21.142Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.820 34.582 1504.4996 18:07:09.53M 2015-10-01T17:05:21.348Z|I-OCEAN7-304-XXXX| 27.13 14.334 41.820 34.581 1504.4998 18:07:09.72M 2015-10-01T17:05:21.549Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.820 34.580 1504.4990 18:07:09.92M 2015-10-01T17:05:21.753Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.819 34.580 1504.4985 18:07:10.14M 2015-10-01T17:05:21.973Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.819 34.580 1504.4987 18:07:10.34M 2015-10-01T17:05:22.158Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.818 34.580 1504.4983 18:07:10.56M 2015-10-01T17:05:22.363Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.819 34.580 1504.4985 18:07:10.74M 2015-10-01T17:05:22.568Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.819 34.580 1504.4987 18:07:10.94M 2015-10-01T17:05:22.768Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.819 34.580 1504.4993 18:07:11.16M 2015-10-01T17:05:22.973Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.820 34.581 1504.5000 18:07:11.36M 2015-10-01T17:05:23.173Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.820 34.581 1504.5004 18:07:11.56M 2015-10-01T17:05:23.378Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.820 34.581 1504.5009 18:07:11.75M 2015-10-01T17:05:23.578Z|I-OCEAN7-304-XXXX| 27.13 14.334 41.821 34.581 1504.5013 18:07:11.95M 2015-10-01T17:05:23.783Z|I-OCEAN7-304-XXXX| 27.13 14.334 41.820 34.581 1504.5009 18:07:12.17M 2015-10-01T17:05:23.988Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.820 34.582 1504.4998 18:07:12.37M 2015-10-01T17:05:24.188Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.821 34.582 1504.4989 18:07:12.57M 2015-10-01T17:05:24.393Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.821 34.582 1504.4993 18:07:12.77M 2015-10-01T17:05:24.598Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.821 34.583 1504.4988 18:07:12.97M 2015-10-01T17:05:24.798Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.826 34.588 1504.5039 18:07:13.19M 2015-10-01T17:05:25.003Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.826 34.588 1504.5039 18:07:13.38M 2015-10-01T17:05:25.203Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.826 34.588 1504.5033 18:07:13.58M 2015-10-01T17:05:25.408Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.826 34.588 1504.5027 18:07:13.78M 2015-10-01T17:05:25.613Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.826 34.588 1504.5023 18:07:14.00M 2015-10-01T17:05:25.863Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.826 34.589 1504.5023 18:07:14.20M 2015-10-01T17:05:26.018Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.826 34.589 1504.5010 18:07:14.45M 2015-10-01T17:05:26.218Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.825 34.588 1504.5002 18:07:14.60M 2015-10-01T17:05:26.463Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.825 34.588 1504.4988 18:07:14.80M 2015-10-01T17:05:26.623Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.824 34.588 1504.4971 18:07:15.03M 2015-10-01T17:05:26.828Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.823 34.587 1504.4956 18:07:15.21M 2015-10-01T17:05:27.033Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.822 34.586 1504.4954 18:07:15.42M 2015-10-01T17:05:27.233Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.821 34.585 1504.4943 18:07:15.62M 2015-10-01T17:05:27.433Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.820 34.584 1504.4933 18:07:15.81M 2015-10-01T17:05:27.643Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.819 34.584 1504.4923 18:07:16.03M 2015-10-01T17:05:27.843Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.818 34.583 1504.4916 18:07:16.23M 2015-10-01T17:05:28.048Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.818 34.582 1504.4921 18:07:16.43M 2015-10-01T17:05:28.248Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.818 34.582 1504.4916 18:07:16.63M 2015-10-01T17:05:28.453Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.818 34.582 1504.4915 18:07:16.83M 2015-10-01T17:05:28.653Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.818 34.582 1504.4912 18:07:17.05M 2015-10-01T17:05:28.858Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.818 34.582 1504.4911 18:07:17.24M 2015-10-01T17:05:29.063Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.817 34.581 1504.4912 18:07:17.45M 2015-10-01T17:05:29.268Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.818 34.581 1504.4916 18:07:17.64M 2015-10-01T17:05:29.468Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.817 34.581 1504.4911 18:07:17.84M 2015-10-01T17:05:29.673Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.817 34.581 1504.4917 18:07:18.06M 2015-10-01T17:05:29.873Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.818 34.581 1504.4923 18:07:18.26M 2015-10-01T17:05:30.078Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.818 34.581 1504.4930 18:07:18.46M 2015-10-01T17:05:30.278Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.818 34.582 1504.4933 18:07:18.66M 2015-10-01T17:05:30.483Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.818 34.581 1504.4930 18:07:18.86M 2015-10-01T17:05:30.683Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.818 34.581 1504.4924 18:07:19.08M 2015-10-01T17:05:30.903Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.818 34.581 1504.4928 18:07:19.28M 2015-10-01T17:05:31.103Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.818 34.581 1504.4926 18:07:19.49M 2015-10-01T17:05:31.298Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.817 34.580 1504.4928 18:07:19.67M 2015-10-01T17:05:31.498Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.817 34.580 1504.4929 18:07:19.87M 2015-10-01T17:05:31.703Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.817 34.580 1504.4927 18:07:20.09M 2015-10-01T17:05:31.903Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.817 34.580 1504.4934 18:07:20.29M 2015-10-01T17:05:32.108Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.818 34.580 1504.4938 18:07:20.49M 2015-10-01T17:05:32.313Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.818 34.580 1504.4933 18:07:20.69M 2015-10-01T17:05:32.513Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.818 34.581 1504.4939 18:07:20.89M 2015-10-01T17:05:32.718Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.818 34.581 1504.4946 18:07:21.11M 2015-10-01T17:05:32.918Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.818 34.581 1504.4939 18:07:21.31M 2015-10-01T17:05:33.123Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.818 34.581 1504.4943 18:07:21.50M 2015-10-01T17:05:33.323Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.818 34.580 1504.4944 18:07:21.70M 2015-10-01T17:05:33.528Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.818 34.580 1504.4955 18:07:21.90M 2015-10-01T17:05:33.733Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.818 34.581 1504.4958 18:07:22.12M 2015-10-01T17:05:33.933Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.818 34.581 1504.4955 18:07:22.32M 2015-10-01T17:05:34.138Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.819 34.581 1504.4956 18:07:22.52M 2015-10-01T17:05:34.343Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.819 34.582 1504.4957 18:07:22.72M 2015-10-01T17:05:34.543Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.819 34.582 1504.4952 18:07:22.92M 2015-10-01T17:05:34.748Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.820 34.583 1504.4957 18:07:23.14M 2015-10-01T17:05:34.948Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.821 34.584 1504.4958 18:07:23.34M 2015-10-01T17:05:35.153Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.821 34.584 1504.4963 18:07:23.54M 2015-10-01T17:05:35.373Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.821 34.584 1504.4966 18:07:23.73M 2015-10-01T17:05:35.558Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.821 34.584 1504.4966 18:07:23.95M 2015-10-01T17:05:35.763Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.822 34.585 1504.4962 18:07:24.15M 2015-10-01T17:05:35.963Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.822 34.585 1504.4963 18:07:24.35M 2015-10-01T17:05:36.168Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.822 34.585 1504.4962 18:07:24.55M 2015-10-01T17:05:36.373Z|I-OCEAN7-304-XXXX| 27.11 14.331 41.822 34.585 1504.4956 18:07:24.75M 2015-10-01T17:05:36.573Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.822 34.586 1504.4951 18:07:24.95M 2015-10-01T17:05:36.778Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.822 34.586 1504.4951 18:07:25.17M 2015-10-01T17:05:36.978Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.822 34.586 1504.4955 18:07:25.37M 2015-10-01T17:05:37.178Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.822 34.585 1504.4946 18:07:25.57M 2015-10-01T17:05:37.383Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.821 34.585 1504.4945 18:07:25.76M 2015-10-01T17:05:37.623Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.821 34.584 1504.4946 18:07:25.96M 2015-10-01T17:05:37.823Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.820 34.583 1504.4939 18:07:26.18M 2015-10-01T17:05:37.993Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.820 34.583 1504.4940 18:07:26.38M 2015-10-01T17:05:38.198Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.819 34.583 1504.4934 18:07:26.58M 2015-10-01T17:05:38.398Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.819 34.582 1504.4930 18:07:26.78M 2015-10-01T17:05:38.603Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.818 34.582 1504.4921 18:07:27.00M 2015-10-01T17:05:38.808Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.818 34.581 1504.4917 18:07:27.20M 2015-10-01T17:05:39.023Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.817 34.581 1504.4924 18:07:27.40M 2015-10-01T17:05:39.213Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.817 34.580 1504.4930 18:07:27.59M 2015-10-01T17:05:39.413Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.817 34.580 1504.4933 18:07:27.79M 2015-10-01T17:05:39.625Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.817 34.580 1504.4939 18:07:28.01M 2015-10-01T17:05:39.838Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.817 34.581 1504.4906 18:07:28.21M 2015-10-01T17:05:40.026Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.817 34.581 1504.4901 18:07:28.43M 2015-10-01T17:05:40.228Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.817 34.581 1504.4900 18:07:28.61M 2015-10-01T17:05:40.428Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.818 34.582 1504.4905 18:07:28.81M 2015-10-01T17:05:40.633Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.818 34.582 1504.4912 18:07:29.03M 2015-10-01T17:05:40.838Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.818 34.583 1504.4905 18:07:29.23M 2015-10-01T17:05:41.038Z|I-OCEAN7-304-XXXX| 27.13 14.330 41.818 34.582 1504.4893 18:07:29.43M 2015-10-01T17:05:41.243Z|I-OCEAN7-304-XXXX| 27.13 14.330 41.818 34.583 1504.4895 18:07:29.62M 2015-10-01T17:05:41.463Z|I-OCEAN7-304-XXXX| 27.13 14.330 41.818 34.583 1504.4899 18:07:29.82M 2015-10-01T17:05:41.648Z|I-OCEAN7-304-XXXX| 27.13 14.330 41.818 34.583 1504.4901 18:07:30.04M 2015-10-01T17:05:41.853Z|I-OCEAN7-304-XXXX| 27.13 14.330 41.818 34.583 1504.4900 18:07:30.24M 2015-10-01T17:05:42.058Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.818 34.582 1504.4912 18:07:30.44M 2015-10-01T17:05:42.258Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.818 34.582 1504.4908 18:07:30.64M 2015-10-01T17:05:42.463Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.818 34.582 1504.4905 18:07:30.84M 2015-10-01T17:05:42.666Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.818 34.582 1504.4907 18:07:31.06M 2015-10-01T17:05:42.869Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.818 34.581 1504.4912 18:07:31.26M 2015-10-01T17:05:43.069Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.818 34.581 1504.4916 18:07:31.45M 2015-10-01T17:05:43.274Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.818 34.581 1504.4926 18:07:31.65M 2015-10-01T17:05:43.474Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.818 34.580 1504.4933 18:07:31.85M 2015-10-01T17:05:43.679Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.817 34.580 1504.4935 18:07:32.07M 2015-10-01T17:05:43.884Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.817 34.580 1504.4939 18:07:32.27M 2015-10-01T17:05:44.084Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.817 34.579 1504.4946 18:07:32.47M 2015-10-01T17:05:44.304Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.817 34.579 1504.4946 18:07:32.67M 2015-10-01T17:05:44.489Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.817 34.579 1504.4949 18:07:32.88M 2015-10-01T17:05:44.694Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.817 34.579 1504.4955 18:07:33.09M 2015-10-01T17:05:44.894Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.817 34.579 1504.4960 18:07:33.29M 2015-10-01T17:05:45.099Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.817 34.579 1504.4960 18:07:33.48M 2015-10-01T17:05:45.343Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.817 34.579 1504.4951 18:07:33.68M 2015-10-01T17:05:45.509Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.822 34.584 1504.5015 18:07:33.89M 2015-10-01T17:05:45.709Z|I-OCEAN7-304-XXXX| 27.13 14.334 41.823 34.584 1504.5023 18:07:34.10M 2015-10-01T17:05:45.914Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.823 34.584 1504.5022 18:07:34.30M 2015-10-01T17:05:46.114Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.823 34.584 1504.5023 18:07:34.50M 2015-10-01T17:05:46.319Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.823 34.584 1504.5021 18:07:34.70M 2015-10-01T17:05:46.524Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.823 34.585 1504.5016 18:07:34.90M 2015-10-01T17:05:46.724Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.823 34.585 1504.5012 18:07:35.12M 2015-10-01T17:05:46.929Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.823 34.586 1504.5006 18:07:35.31M 2015-10-01T17:05:47.129Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.823 34.585 1504.4990 18:07:35.51M 2015-10-01T17:05:47.334Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.822 34.585 1504.4982 18:07:35.71M 2015-10-01T17:05:47.539Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.821 34.584 1504.4977 18:07:35.91M 2015-10-01T17:05:47.739Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.821 34.583 1504.4972 18:07:36.13M 2015-10-01T17:05:47.946Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.820 34.583 1504.4973 18:07:36.33M 2015-10-01T17:05:48.149Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.820 34.582 1504.4977 18:07:36.53M 2015-10-01T17:05:48.349Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.820 34.582 1504.4973 18:07:36.73M 2015-10-01T17:05:48.554Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.819 34.581 1504.4972 18:07:36.93M 2015-10-01T17:05:48.774Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.819 34.581 1504.4972 18:07:37.15M 2015-10-01T17:05:48.959Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.819 34.581 1504.4972 18:07:37.36M 2015-10-01T17:05:49.164Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.819 34.581 1504.4971 18:07:37.54M 2015-10-01T17:05:49.364Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.819 34.581 1504.4965 18:07:37.74M 2015-10-01T17:05:49.569Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.819 34.581 1504.4971 18:07:37.94M 2015-10-01T17:05:49.774Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.819 34.581 1504.4969 18:07:38.16M 2015-10-01T17:05:49.974Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.819 34.582 1504.4966 18:07:38.36M 2015-10-01T17:05:50.174Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.819 34.582 1504.4962 18:07:38.56M 2015-10-01T17:05:50.379Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.820 34.582 1504.4965 18:07:38.76M 2015-10-01T17:05:50.579Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.820 34.583 1504.4963 18:07:38.96M 2015-10-01T17:05:50.785Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.820 34.583 1504.4967 18:07:39.17M 2015-10-01T17:05:50.989Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.820 34.583 1504.4963 18:07:39.37M 2015-10-01T17:05:51.194Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.821 34.583 1504.4956 18:07:39.57M 2015-10-01T17:05:51.394Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.821 34.583 1504.4965 18:07:39.77M 2015-10-01T17:05:51.599Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.821 34.584 1504.4966 18:07:39.97M 2015-10-01T17:05:51.799Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.822 34.585 1504.4971 18:07:40.19M 2015-10-01T17:05:52.004Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.822 34.585 1504.4963 18:07:40.39M 2015-10-01T17:05:52.204Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.821 34.584 1504.4960 18:07:40.59M 2015-10-01T17:05:52.409Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.821 34.584 1504.4952 18:07:40.79M 2015-10-01T17:05:52.614Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.820 34.583 1504.4943 18:07:41.00M 2015-10-01T17:05:52.819Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.819 34.582 1504.4932 18:07:41.21M 2015-10-01T17:05:53.019Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.818 34.581 1504.4924 18:07:41.41M 2015-10-01T17:05:53.239Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.818 34.581 1504.4932 18:07:41.60M 2015-10-01T17:05:53.425Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.818 34.581 1504.4934 18:07:41.82M 2015-10-01T17:05:53.629Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.818 34.581 1504.4945 18:07:42.02M 2015-10-01T17:05:53.829Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.819 34.582 1504.4939 18:07:42.22M 2015-10-01T17:05:54.034Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.819 34.582 1504.4944 18:07:42.42M 2015-10-01T17:05:54.239Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.820 34.583 1504.4965 18:07:42.62M 2015-10-01T17:05:54.439Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.821 34.583 1504.4973 18:07:42.82M 2015-10-01T17:05:54.644Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.821 34.584 1504.4968 18:07:43.03M 2015-10-01T17:05:54.844Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.821 34.583 1504.4961 18:07:43.24M 2015-10-01T17:05:55.049Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.821 34.583 1504.4966 18:07:43.43M 2015-10-01T17:05:55.254Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.821 34.583 1504.4976 18:07:43.63M 2015-10-01T17:05:55.454Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.821 34.584 1504.4974 18:07:43.83M 2015-10-01T17:05:55.659Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.821 34.584 1504.4978 18:07:44.05M 2015-10-01T17:05:55.859Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.821 34.583 1504.4976 18:07:44.25M 2015-10-01T17:05:56.066Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.821 34.583 1504.4977 18:07:44.45M 2015-10-01T17:05:56.264Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.820 34.582 1504.4977 18:07:44.65M 2015-10-01T17:05:56.469Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.820 34.582 1504.4973 18:07:44.85M 2015-10-01T17:05:56.674Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.819 34.581 1504.4976 18:07:45.07M 2015-10-01T17:05:56.879Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.819 34.581 1504.4974 18:07:45.26M 2015-10-01T17:05:57.102Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.819 34.581 1504.4965 18:07:45.47M 2015-10-01T17:05:57.284Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.819 34.581 1504.4969 18:07:45.66M 2015-10-01T17:05:57.484Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.819 34.581 1504.4974 18:07:45.86M 2015-10-01T17:05:57.704Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.820 34.581 1504.4984 18:07:46.08M 2015-10-01T17:05:57.889Z|I-OCEAN7-304-XXXX| 27.13 14.334 41.820 34.582 1504.4993 18:07:46.29M 2015-10-01T17:05:58.094Z|I-OCEAN7-304-XXXX| 27.13 14.334 41.820 34.582 1504.4996 18:07:46.48M 2015-10-01T17:05:58.299Z|I-OCEAN7-304-XXXX| 27.16 14.334 41.820 34.582 1504.5001 18:07:46.68M 2015-10-01T17:05:58.499Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.821 34.582 1504.5011 18:07:46.88M 2015-10-01T17:05:58.705Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.821 34.582 1504.5013 18:07:47.09M 2015-10-01T17:05:58.904Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.821 34.582 1504.5016 18:07:47.29M 2015-10-01T17:05:59.109Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.822 34.583 1504.5013 18:07:47.49M 2015-10-01T17:05:59.314Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.822 34.583 1504.5012 18:07:47.69M 2015-10-01T17:05:59.514Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.822 34.584 1504.5004 18:07:47.89M 2015-10-01T17:05:59.743Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.822 34.584 1504.5000 18:07:48.11M 2015-10-01T17:05:59.924Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.822 34.584 1504.4989 18:07:48.31M 2015-10-01T17:06:00.124Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.822 34.584 1504.4991 18:07:48.51M 2015-10-01T17:06:00.329Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.821 34.584 1504.4978 18:07:48.71M 2015-10-01T17:06:00.529Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.821 34.583 1504.4958 18:07:48.91M 2015-10-01T17:06:00.734Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.820 34.584 1504.4951 18:07:49.12M 2015-10-01T17:06:00.943Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.820 34.584 1504.4946 18:07:49.32M 2015-10-01T17:06:01.139Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.820 34.584 1504.4948 18:07:49.52M 2015-10-01T17:06:01.345Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.820 34.583 1504.4943 18:07:49.72M 2015-10-01T17:06:01.544Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.819 34.583 1504.4939 18:07:49.92M 2015-10-01T17:06:01.746Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.819 34.583 1504.4939 18:07:50.14M 2015-10-01T17:06:01.954Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.819 34.583 1504.4935 18:07:50.34M 2015-10-01T17:06:02.169Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.820 34.583 1504.4935 18:07:50.54M 2015-10-01T17:06:02.354Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.820 34.583 1504.4937 18:07:50.75M 2015-10-01T17:06:02.564Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.820 34.583 1504.4945 18:07:50.93M 2015-10-01T17:06:02.764Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.820 34.583 1504.4945 18:07:51.16M 2015-10-01T17:06:02.970Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.820 34.583 1504.4944 18:07:51.35M 2015-10-01T17:06:03.175Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.820 34.583 1504.4948 18:07:51.55M 2015-10-01T17:06:03.375Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.820 34.583 1504.4944 18:07:51.75M 2015-10-01T17:06:03.580Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.820 34.583 1504.4950 18:07:51.95M 2015-10-01T17:06:03.774Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.820 34.583 1504.4962 18:07:52.17M 2015-10-01T17:06:03.985Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.820 34.583 1504.4962 18:07:52.37M 2015-10-01T17:06:04.184Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.820 34.583 1504.4961 18:07:52.57M 2015-10-01T17:06:04.390Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.820 34.583 1504.4961 18:07:52.77M 2015-10-01T17:06:04.623Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.820 34.583 1504.4963 18:07:52.97M 2015-10-01T17:06:04.794Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.820 34.583 1504.4967 18:07:53.19M 2015-10-01T17:06:04.999Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.821 34.583 1504.4974 18:07:53.38M 2015-10-01T17:06:05.199Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.820 34.583 1504.4971 18:07:53.58M 2015-10-01T17:06:05.404Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.820 34.583 1504.4968 18:07:53.78M 2015-10-01T17:06:05.604Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.820 34.583 1504.4967 18:07:54.00M 2015-10-01T17:06:05.809Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.820 34.583 1504.4962 18:07:54.20M 2015-10-01T17:06:06.009Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.821 34.583 1504.4974 18:07:54.40M 2015-10-01T17:06:06.215Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.821 34.583 1504.4979 18:07:54.60M 2015-10-01T17:06:06.419Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.821 34.583 1504.4980 18:07:54.80M 2015-10-01T17:06:06.640Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.821 34.583 1504.4978 18:07:55.02M 2015-10-01T17:06:06.825Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.820 34.583 1504.4967 18:07:55.23M 2015-10-01T17:06:07.026Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.820 34.583 1504.4963 18:07:55.41M 2015-10-01T17:06:07.230Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.821 34.583 1504.4965 18:07:55.61M 2015-10-01T17:06:07.434Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.820 34.583 1504.4967 18:07:55.81M 2015-10-01T17:06:07.635Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.820 34.583 1504.4958 18:07:56.03M 2015-10-01T17:06:07.840Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.820 34.583 1504.4958 18:07:56.23M 2015-10-01T17:06:08.045Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.820 34.583 1504.4949 18:07:56.43M 2015-10-01T17:06:08.245Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.819 34.582 1504.4948 18:07:56.63M 2015-10-01T17:06:08.450Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.819 34.582 1504.4944 18:07:56.83M 2015-10-01T17:06:08.663Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.818 34.581 1504.4944 18:07:57.05M 2015-10-01T17:06:08.850Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.818 34.581 1504.4938 18:07:57.24M 2015-10-01T17:06:09.060Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.817 34.581 1504.4930 18:07:57.44M 2015-10-01T17:06:09.260Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.817 34.581 1504.4929 18:07:57.64M 2015-10-01T17:06:09.465Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.817 34.580 1504.4923 18:07:57.84M 2015-10-01T17:06:09.667Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.817 34.580 1504.4935 18:07:58.06M 2015-10-01T17:06:09.870Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.817 34.580 1504.4946 18:07:58.26M 2015-10-01T17:06:10.075Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.817 34.579 1504.4951 18:07:58.46M 2015-10-01T17:06:10.275Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.816 34.578 1504.4943 18:07:58.66M 2015-10-01T17:06:10.480Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.816 34.578 1504.4940 18:07:58.85M 2015-10-01T17:06:10.680Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.816 34.578 1504.4944 18:07:59.07M 2015-10-01T17:06:10.880Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.816 34.578 1504.4938 18:07:59.27M 2015-10-01T17:06:11.106Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.815 34.578 1504.4935 18:07:59.47M 2015-10-01T17:06:11.290Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.815 34.578 1504.4929 18:07:59.69M 2015-10-01T17:06:11.495Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.816 34.578 1504.4927 18:07:59.87M 2015-10-01T17:06:11.695Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.816 34.579 1504.4921 18:08:00.09M 2015-10-01T17:06:11.900Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.816 34.579 1504.4919 18:08:00.29M 2015-10-01T17:06:12.105Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.816 34.579 1504.4921 18:08:00.49M 2015-10-01T17:06:12.306Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.816 34.579 1504.4913 18:08:00.69M 2015-10-01T17:06:12.510Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.816 34.579 1504.4918 18:08:00.89M 2015-10-01T17:06:12.710Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.816 34.579 1504.4910 18:08:01.11M 2015-10-01T17:06:12.915Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.816 34.579 1504.4908 18:08:01.30M 2015-10-01T17:06:13.120Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.816 34.579 1504.4901 18:08:01.50M 2015-10-01T17:06:13.320Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.815 34.579 1504.4901 18:08:01.70M 2015-10-01T17:06:13.525Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.816 34.579 1504.4908 18:08:01.90M 2015-10-01T17:06:13.730Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.816 34.579 1504.4915 18:08:02.12M 2015-10-01T17:06:13.943Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.816 34.580 1504.4911 18:08:02.32M 2015-10-01T17:06:14.135Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.817 34.580 1504.4917 18:08:02.52M 2015-10-01T17:06:14.335Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.817 34.580 1504.4932 18:08:02.72M 2015-10-01T17:06:14.540Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.817 34.580 1504.4937 18:08:02.92M 2015-10-01T17:06:14.744Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.818 34.580 1504.4946 18:08:03.14M 2015-10-01T17:06:14.946Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.818 34.580 1504.4952 18:08:03.33M 2015-10-01T17:06:15.145Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.818 34.580 1504.4967 18:08:03.53M 2015-10-01T17:06:15.350Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.819 34.581 1504.4969 18:08:03.73M 2015-10-01T17:06:15.570Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.819 34.581 1504.4969 18:08:03.93M 2015-10-01T17:06:15.755Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.819 34.582 1504.4960 18:08:04.17M 2015-10-01T17:06:15.960Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.820 34.582 1504.4965 18:08:04.35M 2015-10-01T17:06:16.165Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.820 34.582 1504.4982 18:08:04.54M 2015-10-01T17:06:16.370Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.820 34.582 1504.4980 18:08:04.75M 2015-10-01T17:06:16.570Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.821 34.583 1504.4980 18:08:04.95M 2015-10-01T17:06:16.770Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.821 34.583 1504.4977 18:08:05.16M 2015-10-01T17:06:16.975Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.821 34.583 1504.4967 18:08:05.36M 2015-10-01T17:06:17.180Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.821 34.584 1504.4960 18:08:05.56M 2015-10-01T17:06:17.380Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.821 34.584 1504.4954 18:08:05.76M 2015-10-01T17:06:17.589Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.821 34.584 1504.4951 18:08:05.96M 2015-10-01T17:06:17.823Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.821 34.584 1504.4952 18:08:06.18M 2015-10-01T17:06:17.990Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.820 34.584 1504.4950 18:08:06.38M 2015-10-01T17:06:18.190Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.820 34.584 1504.4939 18:08:06.57M 2015-10-01T17:06:18.395Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.820 34.584 1504.4934 18:08:06.77M 2015-10-01T17:06:18.600Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.820 34.584 1504.4944 18:08:07.00M 2015-10-01T17:06:18.800Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.820 34.584 1504.4955 18:08:07.19M 2015-10-01T17:06:19.005Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.820 34.584 1504.4945 18:08:07.39M 2015-10-01T17:06:19.210Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.820 34.584 1504.4943 18:08:07.59M 2015-10-01T17:06:19.410Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.821 34.584 1504.4943 18:08:07.79M 2015-10-01T17:06:19.615Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.821 34.585 1504.4950 18:08:08.01M 2015-10-01T17:06:19.820Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.820 34.584 1504.4944 18:08:08.21M 2015-10-01T17:06:20.040Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.820 34.583 1504.4943 18:08:08.41M 2015-10-01T17:06:20.226Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.819 34.583 1504.4932 18:08:08.62M 2015-10-01T17:06:20.425Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.820 34.583 1504.4933 18:08:08.81M 2015-10-01T17:06:20.630Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.820 34.583 1504.4940 18:08:09.02M 2015-10-01T17:06:20.835Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.820 34.583 1504.4941 18:08:09.22M 2015-10-01T17:06:21.035Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.820 34.583 1504.4939 18:08:09.42M 2015-10-01T17:06:21.240Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.819 34.582 1504.4940 18:08:09.62M 2015-10-01T17:06:21.440Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.819 34.583 1504.4943 18:08:09.82M 2015-10-01T17:06:21.645Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.820 34.583 1504.4945 18:08:10.04M 2015-10-01T17:06:21.850Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.820 34.584 1504.4941 18:08:10.24M 2015-10-01T17:06:22.050Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.821 34.585 1504.4943 18:08:10.44M 2015-10-01T17:06:22.255Z|I-OCEAN7-304-XXXX| 27.16 14.334 41.821 34.582 1504.5012 18:08:10.64M 2015-10-01T17:06:22.460Z|I-OCEAN7-304-XXXX| 27.17 14.334 41.822 34.582 1504.5027 18:08:10.84M 2015-10-01T17:06:22.655Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.822 34.583 1504.5027 18:08:11.06M 2015-10-01T17:06:22.866Z|I-OCEAN7-304-XXXX| 27.18 14.334 41.822 34.583 1504.5037 18:08:11.25M 2015-10-01T17:06:23.065Z|I-OCEAN7-304-XXXX| 27.17 14.335 41.823 34.583 1504.5046 18:08:11.45M 2015-10-01T17:06:23.270Z|I-OCEAN7-304-XXXX| 27.17 14.335 41.823 34.583 1504.5050 18:08:11.65M 2015-10-01T17:06:23.470Z|I-OCEAN7-304-XXXX| 27.17 14.335 41.823 34.583 1504.5056 18:08:11.85M 2015-10-01T17:06:23.675Z|I-OCEAN7-304-XXXX| 27.17 14.335 41.823 34.583 1504.5067 18:08:12.07M 2015-10-01T17:06:23.880Z|I-OCEAN7-304-XXXX| 27.16 14.335 41.823 34.582 1504.5062 18:08:12.27M 2015-10-01T17:06:24.085Z|I-OCEAN7-304-XXXX| 27.16 14.335 41.823 34.583 1504.5057 18:08:12.47M 2015-10-01T17:06:24.285Z|I-OCEAN7-304-XXXX| 27.18 14.335 41.823 34.583 1504.5052 18:08:12.67M 2015-10-01T17:06:24.506Z|I-OCEAN7-304-XXXX| 27.18 14.335 41.822 34.583 1504.5044 18:08:12.87M 2015-10-01T17:06:24.690Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.822 34.582 1504.5032 18:08:13.10M 2015-10-01T17:06:24.895Z|I-OCEAN7-304-XXXX| 27.18 14.334 41.821 34.582 1504.5024 18:08:13.28M 2015-10-01T17:06:25.095Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.821 34.582 1504.5001 18:08:13.48M 2015-10-01T17:06:25.295Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.820 34.582 1504.4991 18:08:13.68M 2015-10-01T17:06:25.500Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.820 34.582 1504.4978 18:08:13.88M 2015-10-01T17:06:25.705Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.820 34.582 1504.4967 18:08:14.10M 2015-10-01T17:06:25.910Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.820 34.582 1504.4961 18:08:14.30M 2015-10-01T17:06:26.115Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.820 34.583 1504.4954 18:08:14.50M 2015-10-01T17:06:26.343Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.819 34.583 1504.4951 18:08:14.70M 2015-10-01T17:06:26.542Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.819 34.583 1504.4943 18:08:14.90M 2015-10-01T17:06:26.720Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.819 34.583 1504.4939 18:08:15.11M 2015-10-01T17:06:26.925Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.819 34.583 1504.4934 18:08:15.31M 2015-10-01T17:06:27.125Z|I-OCEAN7-304-XXXX| 27.11 14.331 41.819 34.583 1504.4926 18:08:15.51M 2015-10-01T17:06:27.330Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.820 34.584 1504.4928 18:08:15.71M 2015-10-01T17:06:27.535Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.820 34.584 1504.4930 18:08:15.91M 2015-10-01T17:06:27.736Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.821 34.585 1504.4943 18:08:16.13M 2015-10-01T17:06:27.941Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.821 34.585 1504.4941 18:08:16.33M 2015-10-01T17:06:28.141Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.822 34.586 1504.4941 18:08:16.53M 2015-10-01T17:06:28.346Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.821 34.586 1504.4938 18:08:16.73M 2015-10-01T17:06:28.551Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.821 34.585 1504.4937 18:08:16.92M 2015-10-01T17:06:28.750Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.821 34.583 1504.5000 18:08:17.15M 2015-10-01T17:06:28.970Z|I-OCEAN7-304-XXXX| 27.18 14.334 41.821 34.582 1504.5007 18:08:17.34M 2015-10-01T17:06:29.156Z|I-OCEAN7-304-XXXX| 27.13 14.334 41.821 34.582 1504.5006 18:08:17.56M 2015-10-01T17:06:29.361Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.821 34.582 1504.5011 18:08:17.74M 2015-10-01T17:06:29.565Z|I-OCEAN7-304-XXXX| 27.16 14.334 41.820 34.582 1504.5004 18:08:17.94M 2015-10-01T17:06:29.765Z|I-OCEAN7-304-XXXX| 27.19 14.334 41.820 34.581 1504.5006 18:08:18.16M 2015-10-01T17:06:29.970Z|I-OCEAN7-304-XXXX| 27.19 14.334 41.820 34.581 1504.5007 18:08:18.36M 2015-10-01T17:06:30.171Z|I-OCEAN7-304-XXXX| 27.18 14.334 41.820 34.580 1504.5009 18:08:18.56M 2015-10-01T17:06:30.376Z|I-OCEAN7-304-XXXX| 27.18 14.334 41.819 34.580 1504.4995 18:08:18.75M 2015-10-01T17:06:30.576Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.818 34.580 1504.4976 18:08:18.96M 2015-10-01T17:06:30.781Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.818 34.580 1504.4965 18:08:19.17M 2015-10-01T17:06:30.986Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.818 34.580 1504.4960 18:08:19.37M 2015-10-01T17:06:31.191Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.818 34.580 1504.4956 18:08:19.57M 2015-10-01T17:06:31.391Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.818 34.581 1504.4945 18:08:19.77M 2015-10-01T17:06:31.596Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.819 34.582 1504.4955 18:08:19.97M 2015-10-01T17:06:31.796Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.819 34.583 1504.4946 18:08:20.19M 2015-10-01T17:06:32.001Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.820 34.583 1504.4940 18:08:20.39M 2015-10-01T17:06:32.201Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.820 34.583 1504.4934 18:08:20.59M 2015-10-01T17:06:32.406Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.820 34.583 1504.4935 18:08:20.78M 2015-10-01T17:06:32.606Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.820 34.584 1504.4950 18:08:21.00M 2015-10-01T17:06:32.811Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.821 34.584 1504.4954 18:08:21.20M 2015-10-01T17:06:33.016Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.821 34.584 1504.4960 18:08:21.40M 2015-10-01T17:06:33.216Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.821 34.585 1504.4963 18:08:21.60M 2015-10-01T17:06:33.436Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.822 34.585 1504.4969 18:08:21.80M 2015-10-01T17:06:33.626Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.822 34.585 1504.4968 18:08:22.03M 2015-10-01T17:06:33.826Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.822 34.586 1504.4969 18:08:22.22M 2015-10-01T17:06:34.031Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.822 34.585 1504.4971 18:08:22.42M 2015-10-01T17:06:34.231Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.822 34.585 1504.4973 18:08:22.62M 2015-10-01T17:06:34.436Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.822 34.585 1504.4978 18:08:22.81M 2015-10-01T17:06:34.641Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.821 34.585 1504.4967 18:08:23.03M 2015-10-01T17:06:34.841Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.821 34.585 1504.4965 18:08:23.23M 2015-10-01T17:06:35.046Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.822 34.585 1504.4963 18:08:23.43M 2015-10-01T17:06:35.246Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.822 34.585 1504.4976 18:08:23.63M 2015-10-01T17:06:35.451Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.822 34.585 1504.4983 18:08:23.83M 2015-10-01T17:06:35.656Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.822 34.585 1504.4979 18:08:24.05M 2015-10-01T17:06:35.856Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.821 34.584 1504.4973 18:08:24.25M 2015-10-01T17:06:36.061Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.821 34.584 1504.4963 18:08:24.45M 2015-10-01T17:06:36.261Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.821 34.584 1504.4967 18:08:24.65M 2015-10-01T17:06:36.466Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.821 34.584 1504.4963 18:08:24.84M 2015-10-01T17:06:36.667Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.821 34.584 1504.4967 18:08:25.06M 2015-10-01T17:06:36.876Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.821 34.583 1504.4979 18:08:25.26M 2015-10-01T17:06:37.076Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.821 34.584 1504.4982 18:08:25.46M 2015-10-01T17:06:37.276Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.821 34.584 1504.4977 18:08:25.66M 2015-10-01T17:06:37.481Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.821 34.584 1504.4978 18:08:25.86M 2015-10-01T17:06:37.686Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.822 34.584 1504.4977 18:08:26.08M 2015-10-01T17:06:37.906Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.821 34.584 1504.4969 18:08:26.28M 2015-10-01T17:06:38.091Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.821 34.584 1504.4965 18:08:26.50M 2015-10-01T17:06:38.291Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.821 34.584 1504.4971 18:08:26.68M 2015-10-01T17:06:38.496Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.821 34.584 1504.4960 18:08:26.87M 2015-10-01T17:06:38.701Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.821 34.584 1504.4960 18:08:27.09M 2015-10-01T17:06:38.901Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.822 34.585 1504.4968 18:08:27.29M 2015-10-01T17:06:39.143Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.822 34.585 1504.4974 18:08:27.49M 2015-10-01T17:06:39.307Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.822 34.585 1504.4974 18:08:27.69M 2015-10-01T17:06:39.511Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.822 34.585 1504.4969 18:08:27.89M 2015-10-01T17:06:39.716Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.822 34.585 1504.4974 18:08:28.11M 2015-10-01T17:06:39.916Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.822 34.585 1504.4984 18:08:28.31M 2015-10-01T17:06:40.121Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.822 34.584 1504.4979 18:08:28.51M 2015-10-01T17:06:40.321Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.821 34.584 1504.4978 18:08:28.71M 2015-10-01T17:06:40.526Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.821 34.584 1504.4978 18:08:28.90M 2015-10-01T17:06:40.731Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.821 34.584 1504.4973 18:08:29.12M 2015-10-01T17:06:40.936Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.821 34.583 1504.4973 18:08:29.32M 2015-10-01T17:06:41.136Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.820 34.583 1504.4962 18:08:29.52M 2015-10-01T17:06:41.336Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.821 34.583 1504.4969 18:08:29.72M 2015-10-01T17:06:41.541Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.821 34.583 1504.4978 18:08:29.92M 2015-10-01T17:06:41.746Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.821 34.583 1504.4979 18:08:30.14M 2015-10-01T17:06:41.947Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.821 34.583 1504.4968 18:08:30.34M 2015-10-01T17:06:42.151Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.820 34.583 1504.4961 18:08:30.53M 2015-10-01T17:06:42.371Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.820 34.583 1504.4962 18:08:30.74M 2015-10-01T17:06:42.556Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.821 34.583 1504.4976 18:08:30.95M 2015-10-01T17:06:42.761Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.821 34.584 1504.4977 18:08:31.15M 2015-10-01T17:06:42.966Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.821 34.584 1504.4976 18:08:31.35M 2015-10-01T17:06:43.166Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.822 34.584 1504.4982 18:08:31.55M 2015-10-01T17:06:43.371Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.822 34.585 1504.4973 18:08:31.75M 2015-10-01T17:06:43.571Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.822 34.585 1504.4969 18:08:31.95M 2015-10-01T17:06:43.776Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.822 34.585 1504.4969 18:08:32.17M 2015-10-01T17:06:43.976Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.822 34.585 1504.4965 18:08:32.37M 2015-10-01T17:06:44.183Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.822 34.585 1504.4968 18:08:32.57M 2015-10-01T17:06:44.386Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.822 34.585 1504.4968 18:08:32.76M 2015-10-01T17:06:44.589Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.822 34.585 1504.4971 18:08:32.96M 2015-10-01T17:06:44.791Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.822 34.585 1504.4968 18:08:33.18M 2015-10-01T17:06:44.996Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.821 34.584 1504.4969 18:08:33.38M 2015-10-01T17:06:45.223Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.821 34.584 1504.4983 18:08:33.58M 2015-10-01T17:06:45.396Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.821 34.583 1504.4982 18:08:33.78M 2015-10-01T17:06:45.601Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.820 34.583 1504.4971 18:08:34.00M 2015-10-01T17:06:45.801Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.820 34.583 1504.4973 18:08:34.20M 2015-10-01T17:06:46.011Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.820 34.582 1504.4974 18:08:34.39M 2015-10-01T17:06:46.211Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.820 34.582 1504.4969 18:08:34.59M 2015-10-01T17:06:46.416Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.820 34.582 1504.4968 18:08:34.80M 2015-10-01T17:06:46.616Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.819 34.582 1504.4966 18:08:35.01M 2015-10-01T17:06:46.836Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.819 34.581 1504.4971 18:08:35.21M 2015-10-01T17:06:47.063Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.819 34.581 1504.4967 18:08:35.43M 2015-10-01T17:06:47.227Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.819 34.581 1504.4963 18:08:35.61M 2015-10-01T17:06:47.432Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.819 34.581 1504.4961 18:08:35.81M 2015-10-01T17:06:47.631Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.818 34.581 1504.4956 18:08:36.03M 2015-10-01T17:06:47.836Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.818 34.581 1504.4958 18:08:36.23M 2015-10-01T17:06:48.036Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.818 34.581 1504.4961 18:08:36.43M 2015-10-01T17:06:48.241Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.818 34.581 1504.4960 18:08:36.62M 2015-10-01T17:06:48.446Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.818 34.580 1504.4963 18:08:36.82M 2015-10-01T17:06:48.651Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.817 34.580 1504.4948 18:08:37.04M 2015-10-01T17:06:48.851Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.817 34.580 1504.4940 18:08:37.24M 2015-10-01T17:06:49.056Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.818 34.580 1504.4934 18:08:37.44M 2015-10-01T17:06:49.256Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.818 34.581 1504.4946 18:08:37.64M 2015-10-01T17:06:49.461Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.818 34.581 1504.4946 18:08:37.84M 2015-10-01T17:06:49.661Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.818 34.581 1504.4939 18:08:38.06M 2015-10-01T17:06:49.867Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.818 34.581 1504.4933 18:08:38.26M 2015-10-01T17:06:50.066Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.818 34.581 1504.4930 18:08:38.46M 2015-10-01T17:06:50.271Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.818 34.581 1504.4932 18:08:38.65M 2015-10-01T17:06:50.476Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.817 34.580 1504.4926 18:08:38.85M 2015-10-01T17:06:50.676Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.817 34.580 1504.4926 18:08:39.07M 2015-10-01T17:06:50.903Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.817 34.579 1504.4930 18:08:39.27M 2015-10-01T17:06:51.086Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.817 34.579 1504.4933 18:08:39.47M 2015-10-01T17:06:51.344Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.817 34.579 1504.4940 18:08:39.67M 2015-10-01T17:06:51.492Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.817 34.580 1504.4930 18:08:39.89M 2015-10-01T17:06:51.692Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.817 34.580 1504.4940 18:08:40.09M 2015-10-01T17:06:51.896Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.817 34.580 1504.4945 18:08:40.28M 2015-10-01T17:06:52.102Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.817 34.579 1504.4937 18:08:40.49M 2015-10-01T17:06:52.302Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.817 34.579 1504.4944 18:08:40.69M 2015-10-01T17:06:52.507Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.816 34.578 1504.4951 18:08:40.89M 2015-10-01T17:06:52.707Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.816 34.577 1504.4951 18:08:41.10M 2015-10-01T17:06:52.912Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.816 34.577 1504.4954 18:08:41.30M 2015-10-01T17:06:53.117Z|I-OCEAN7-304-XXXX| 27.13 14.334 41.816 34.577 1504.4954 18:08:41.50M 2015-10-01T17:06:53.317Z|I-OCEAN7-304-XXXX| 27.13 14.334 41.816 34.577 1504.4951 18:08:41.70M 2015-10-01T17:06:53.522Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.816 34.578 1504.4939 18:08:41.90M 2015-10-01T17:06:53.722Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.816 34.578 1504.4935 18:08:42.12M 2015-10-01T17:06:53.932Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.817 34.579 1504.4933 18:08:42.32M 2015-10-01T17:06:54.132Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.817 34.579 1504.4930 18:08:42.52M 2015-10-01T17:06:54.332Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.817 34.580 1504.4928 18:08:42.72M 2015-10-01T17:06:54.532Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.817 34.580 1504.4941 18:08:42.91M 2015-10-01T17:06:54.742Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.817 34.580 1504.4933 18:08:43.13M 2015-10-01T17:06:54.942Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.817 34.580 1504.4921 18:08:43.33M 2015-10-01T17:06:55.147Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.817 34.580 1504.4913 18:08:43.53M 2015-10-01T17:06:55.347Z|I-OCEAN7-304-XXXX| 27.16 14.334 41.817 34.578 1504.4963 18:08:43.73M 2015-10-01T17:06:55.552Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.817 34.578 1504.4965 18:08:43.93M 2015-10-01T17:06:55.767Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.817 34.578 1504.4971 18:08:44.15M 2015-10-01T17:06:55.957Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.817 34.578 1504.4965 18:08:44.36M 2015-10-01T17:06:56.157Z|I-OCEAN7-304-XXXX| 27.17 14.334 41.817 34.578 1504.4960 18:08:44.54M 2015-10-01T17:06:56.367Z|I-OCEAN7-304-XXXX| 27.17 14.334 41.816 34.578 1504.4958 18:08:44.74M 2015-10-01T17:06:56.567Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.816 34.578 1504.4952 18:08:44.94M 2015-10-01T17:06:56.772Z|I-OCEAN7-304-XXXX| 27.17 14.334 41.816 34.578 1504.4957 18:08:45.16M 2015-10-01T17:06:56.972Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.817 34.579 1504.4957 18:08:45.36M 2015-10-01T17:06:57.172Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.814 34.576 1504.4918 18:08:45.56M 2015-10-01T17:06:57.377Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.813 34.576 1504.4907 18:08:45.76M 2015-10-01T17:06:57.582Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.813 34.576 1504.4896 18:08:45.96M 2015-10-01T17:06:57.782Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.813 34.577 1504.4889 18:08:46.18M 2015-10-01T17:06:57.987Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.814 34.577 1504.4880 18:08:46.37M 2015-10-01T17:06:58.187Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.814 34.578 1504.4869 18:08:46.58M 2015-10-01T17:06:58.392Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.814 34.578 1504.4865 18:08:46.77M 2015-10-01T17:06:58.592Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.813 34.578 1504.4858 18:08:46.97M 2015-10-01T17:06:58.797Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.814 34.578 1504.4855 18:08:47.19M 2015-10-01T17:06:59.002Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.814 34.578 1504.4866 18:08:47.39M 2015-10-01T17:06:59.207Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.814 34.578 1504.4875 18:08:47.59M 2015-10-01T17:06:59.407Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.814 34.578 1504.4879 18:08:47.79M 2015-10-01T17:06:59.623Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.815 34.578 1504.4894 18:08:48.01M 2015-10-01T17:06:59.812Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.815 34.579 1504.4895 18:08:48.21M 2015-10-01T17:07:00.017Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.815 34.579 1504.4895 18:08:48.41M 2015-10-01T17:07:00.237Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.815 34.579 1504.4891 18:08:48.60M 2015-10-01T17:07:00.417Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.815 34.579 1504.4891 18:08:48.82M 2015-10-01T17:07:00.627Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.815 34.579 1504.4891 18:08:49.02M 2015-10-01T17:07:00.827Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.815 34.579 1504.4893 18:08:49.22M 2015-10-01T17:07:01.032Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.815 34.579 1504.4890 18:08:49.42M 2015-10-01T17:07:01.237Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.815 34.579 1504.4878 18:08:49.62M 2015-10-01T17:07:01.437Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.814 34.578 1504.4868 18:08:49.82M 2015-10-01T17:07:01.642Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.813 34.577 1504.4866 18:08:50.04M 2015-10-01T17:07:01.842Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.814 34.577 1504.4872 18:08:50.24M 2015-10-01T17:07:02.047Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.814 34.578 1504.4871 18:08:50.43M 2015-10-01T17:07:02.252Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.814 34.578 1504.4873 18:08:50.63M 2015-10-01T17:07:02.452Z|I-OCEAN7-304-XXXX| 27.11 14.331 41.814 34.578 1504.4873 18:08:50.83M 2015-10-01T17:07:02.657Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.814 34.578 1504.4875 18:08:51.05M 2015-10-01T17:07:02.862Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.814 34.578 1504.4889 18:08:51.25M 2015-10-01T17:07:03.062Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.815 34.578 1504.4905 18:08:51.45M 2015-10-01T17:07:03.267Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.816 34.580 1504.4921 18:08:51.65M 2015-10-01T17:07:03.472Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.817 34.580 1504.4919 18:08:51.85M 2015-10-01T17:07:03.667Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.817 34.581 1504.4923 18:08:52.07M 2015-10-01T17:07:03.872Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.818 34.581 1504.4930 18:08:52.26M 2015-10-01T17:07:04.077Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.819 34.582 1504.4946 18:08:52.46M 2015-10-01T17:07:04.303Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.819 34.582 1504.4961 18:08:52.66M 2015-10-01T17:07:04.482Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.820 34.582 1504.4973 18:08:52.86M 2015-10-01T17:07:04.702Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.820 34.582 1504.4982 18:08:53.08M 2015-10-01T17:07:04.892Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.820 34.583 1504.4979 18:08:53.30M 2015-10-01T17:07:05.092Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.820 34.583 1504.4974 18:08:53.48M 2015-10-01T17:07:05.303Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.820 34.583 1504.4968 18:08:53.68M 2015-10-01T17:07:05.497Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.820 34.583 1504.4957 18:08:53.88M 2015-10-01T17:07:05.702Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.820 34.583 1504.4957 18:08:54.09M 2015-10-01T17:07:05.907Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.820 34.584 1504.4946 18:08:54.30M 2015-10-01T17:07:06.107Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.819 34.583 1504.4938 18:08:54.50M 2015-10-01T17:07:06.312Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.819 34.582 1504.4928 18:08:54.69M 2015-10-01T17:07:06.512Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.818 34.582 1504.4930 18:08:54.89M 2015-10-01T17:07:06.717Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.818 34.582 1504.4928 18:08:55.11M 2015-10-01T17:07:06.922Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.818 34.582 1504.4923 18:08:55.31M 2015-10-01T17:07:07.122Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.818 34.581 1504.4915 18:08:55.51M 2015-10-01T17:07:07.327Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.818 34.582 1504.4933 18:08:55.71M 2015-10-01T17:07:07.527Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.818 34.581 1504.4927 18:08:55.91M 2015-10-01T17:07:07.732Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.817 34.581 1504.4927 18:08:56.13M 2015-10-01T17:07:07.932Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.817 34.581 1504.4926 18:08:56.32M 2015-10-01T17:07:08.137Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.818 34.581 1504.4926 18:08:56.52M 2015-10-01T17:07:08.342Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.818 34.582 1504.4941 18:08:56.72M 2015-10-01T17:07:08.542Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.819 34.582 1504.4943 18:08:56.92M 2015-10-01T17:07:08.747Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.819 34.582 1504.4941 18:08:57.14M 2015-10-01T17:07:08.947Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.818 34.581 1504.4943 18:08:57.34M 2015-10-01T17:07:09.172Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.819 34.581 1504.4952 18:08:57.54M 2015-10-01T17:07:09.357Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.819 34.582 1504.4958 18:08:57.76M 2015-10-01T17:07:09.557Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.819 34.582 1504.4963 18:08:57.94M 2015-10-01T17:07:09.762Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.820 34.582 1504.4963 18:08:58.16M 2015-10-01T17:07:09.962Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.820 34.583 1504.4962 18:08:58.36M 2015-10-01T17:07:10.183Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.821 34.584 1504.4960 18:08:58.55M 2015-10-01T17:07:10.372Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.821 34.584 1504.4958 18:08:58.76M 2015-10-01T17:07:10.572Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.821 34.584 1504.4955 18:08:58.95M 2015-10-01T17:07:10.777Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.821 34.585 1504.4952 18:08:59.17M 2015-10-01T17:07:10.982Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.822 34.585 1504.4956 18:08:59.37M 2015-10-01T17:07:11.182Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.821 34.585 1504.4950 18:08:59.57M 2015-10-01T17:07:11.387Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.821 34.585 1504.4955 18:08:59.77M 2015-10-01T17:07:11.588Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.822 34.585 1504.4963 18:08:59.97M 2015-10-01T17:07:11.792Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.822 34.585 1504.4977 18:09:00.19M 2015-10-01T17:07:11.992Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.823 34.585 1504.4990 18:09:00.39M 2015-10-01T17:07:12.197Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.822 34.585 1504.4984 18:09:00.58M 2015-10-01T17:07:12.403Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.822 34.585 1504.4979 18:09:00.78M 2015-10-01T17:07:12.603Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.822 34.585 1504.4982 18:09:01.00M 2015-10-01T17:07:12.807Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.822 34.584 1504.4994 18:09:01.20M 2015-10-01T17:07:13.007Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.822 34.584 1504.5001 18:09:01.40M 2015-10-01T17:07:13.212Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.821 34.583 1504.4999 18:09:01.60M 2015-10-01T17:07:13.417Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.821 34.583 1504.4995 18:09:01.80M 2015-10-01T17:07:13.638Z|I-OCEAN7-304-XXXX| 27.19 14.334 41.821 34.583 1504.5011 18:09:02.02M 2015-10-01T17:07:13.822Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.821 34.583 1504.5000 18:09:02.23M 2015-10-01T17:07:14.046Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.821 34.583 1504.4999 18:09:02.41M 2015-10-01T17:07:14.228Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.821 34.583 1504.5005 18:09:02.61M 2015-10-01T17:07:14.432Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.821 34.582 1504.5000 18:09:02.81M 2015-10-01T17:07:14.632Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.820 34.582 1504.4990 18:09:03.03M 2015-10-01T17:07:14.837Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.820 34.582 1504.4982 18:09:03.23M 2015-10-01T17:07:15.043Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.820 34.583 1504.4973 18:09:03.43M 2015-10-01T17:07:15.248Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.821 34.583 1504.4984 18:09:03.63M 2015-10-01T17:07:15.448Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.821 34.583 1504.4985 18:09:03.83M 2015-10-01T17:07:15.652Z|I-OCEAN7-304-XXXX| 27.21 14.333 41.821 34.583 1504.4987 18:09:04.05M 2015-10-01T17:07:15.853Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.820 34.583 1504.4979 18:09:04.25M 2015-10-01T17:07:16.057Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.821 34.583 1504.4977 18:09:04.44M 2015-10-01T17:07:16.258Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.821 34.583 1504.4980 18:09:04.64M 2015-10-01T17:07:16.463Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.821 34.583 1504.4988 18:09:04.84M 2015-10-01T17:07:16.663Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.821 34.583 1504.4995 18:09:05.06M 2015-10-01T17:07:16.868Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.821 34.583 1504.4989 18:09:05.26M 2015-10-01T17:07:17.103Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.820 34.582 1504.4988 18:09:05.46M 2015-10-01T17:07:17.272Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.820 34.582 1504.4988 18:09:05.66M 2015-10-01T17:07:17.478Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.820 34.582 1504.4984 18:09:05.86M 2015-10-01T17:07:17.683Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.820 34.582 1504.4973 18:09:06.08M 2015-10-01T17:07:17.883Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.820 34.582 1504.4987 18:09:06.28M 2015-10-01T17:07:18.098Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.820 34.582 1504.4983 18:09:06.47M 2015-10-01T17:07:18.333Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.820 34.582 1504.4983 18:09:06.69M 2015-10-01T17:07:18.503Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.820 34.582 1504.4982 18:09:06.92M 2015-10-01T17:07:18.698Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.820 34.582 1504.4983 18:09:07.09M 2015-10-01T17:07:18.903Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.820 34.581 1504.4985 18:09:07.29M 2015-10-01T17:07:19.103Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.819 34.581 1504.4978 18:09:07.49M 2015-10-01T17:07:19.308Z|I-OCEAN7-304-XXXX| 27.24 14.333 41.819 34.581 1504.4977 18:09:07.69M 2015-10-01T17:07:19.508Z|I-OCEAN7-304-XXXX| 27.21 14.333 41.819 34.582 1504.4972 18:09:07.89M 2015-10-01T17:07:19.713Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.819 34.582 1504.4968 18:09:08.11M 2015-10-01T17:07:19.913Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.820 34.582 1504.4978 18:09:08.31M 2015-10-01T17:07:20.113Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.821 34.583 1504.4982 18:09:08.50M 2015-10-01T17:07:20.318Z|I-OCEAN7-304-XXXX| 27.22 14.333 41.821 34.583 1504.4993 18:09:08.70M 2015-10-01T17:07:20.523Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.821 34.583 1504.4993 18:09:08.90M 2015-10-01T17:07:20.728Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.821 34.583 1504.4994 18:09:09.12M 2015-10-01T17:07:20.928Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.820 34.582 1504.4983 18:09:09.32M 2015-10-01T17:07:21.133Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.820 34.582 1504.4977 18:09:09.52M 2015-10-01T17:07:21.333Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.820 34.582 1504.4972 18:09:09.72M 2015-10-01T17:07:21.538Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.820 34.582 1504.4966 18:09:09.92M 2015-10-01T17:07:21.743Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.820 34.583 1504.4966 18:09:10.13M 2015-10-01T17:07:21.948Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.820 34.583 1504.4971 18:09:10.34M 2015-10-01T17:07:22.148Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.820 34.583 1504.4963 18:09:10.54M 2015-10-01T17:07:22.348Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.820 34.582 1504.4960 18:09:10.73M 2015-10-01T17:07:22.573Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.820 34.582 1504.4966 18:09:10.93M 2015-10-01T17:07:22.758Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.820 34.582 1504.4966 18:09:11.17M 2015-10-01T17:07:22.958Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.819 34.582 1504.4961 18:09:11.35M 2015-10-01T17:07:23.163Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.819 34.582 1504.4958 18:09:11.55M 2015-10-01T17:07:23.368Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.819 34.582 1504.4955 18:09:11.75M 2015-10-01T17:07:23.568Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.819 34.582 1504.4952 18:09:11.95M 2015-10-01T17:07:23.773Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.819 34.582 1504.4954 18:09:12.17M 2015-10-01T17:07:23.973Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.820 34.582 1504.4961 18:09:12.36M 2015-10-01T17:07:24.178Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.820 34.583 1504.4979 18:09:12.56M 2015-10-01T17:07:24.378Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.821 34.582 1504.4995 18:09:12.76M 2015-10-01T17:07:24.583Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.821 34.583 1504.5005 18:09:12.96M 2015-10-01T17:07:24.788Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.821 34.582 1504.5002 18:09:13.18M 2015-10-01T17:07:24.993Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.821 34.583 1504.5006 18:09:13.38M 2015-10-01T17:07:25.193Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.821 34.583 1504.5010 18:09:13.58M 2015-10-01T17:07:25.393Z|I-OCEAN7-304-XXXX| 27.17 14.334 41.822 34.583 1504.5015 18:09:13.78M 2015-10-01T17:07:25.598Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.822 34.583 1504.5012 18:09:14.00M 2015-10-01T17:07:25.798Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.822 34.583 1504.5012 18:09:14.19M 2015-10-01T17:07:26.003Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.822 34.583 1504.5011 18:09:14.39M 2015-10-01T17:07:26.208Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.822 34.583 1504.5010 18:09:14.59M 2015-10-01T17:07:26.408Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.822 34.583 1504.5006 18:09:14.79M 2015-10-01T17:07:26.623Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.822 34.583 1504.5004 18:09:15.01M 2015-10-01T17:07:26.818Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.822 34.584 1504.5005 18:09:15.21M 2015-10-01T17:07:27.038Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.822 34.584 1504.5002 18:09:15.41M 2015-10-01T17:07:27.223Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.822 34.584 1504.4990 18:09:15.62M 2015-10-01T17:07:27.428Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.822 34.584 1504.4979 18:09:15.81M 2015-10-01T17:07:27.628Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.821 34.584 1504.4977 18:09:16.03M 2015-10-01T17:07:27.833Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.821 34.584 1504.4968 18:09:16.23M 2015-10-01T17:07:28.033Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.821 34.584 1504.4966 18:09:16.42M 2015-10-01T17:07:28.238Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.821 34.584 1504.4960 18:09:16.62M 2015-10-01T17:07:28.653Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.821 34.584 1504.4961 18:09:16.82M 2015-10-01T17:07:28.653Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.821 34.584 1504.4954 18:09:17.13M 2015-10-01T17:07:28.858Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.821 34.584 1504.4948 18:09:17.25M 2015-10-01T17:07:29.058Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.821 34.585 1504.4951 18:09:17.45M 2015-10-01T17:07:29.263Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.821 34.585 1504.4954 18:09:17.65M 2015-10-01T17:07:29.468Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.822 34.585 1504.4965 18:09:17.85M 2015-10-01T17:07:29.668Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.822 34.585 1504.4958 18:09:18.07M 2015-10-01T17:07:29.868Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.821 34.584 1504.4962 18:09:18.27M 2015-10-01T17:07:30.073Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.821 34.584 1504.4967 18:09:18.46M 2015-10-01T17:07:30.278Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.820 34.583 1504.4973 18:09:18.66M 2015-10-01T17:07:30.478Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.821 34.583 1504.4983 18:09:18.86M 2015-10-01T17:07:30.683Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.821 34.583 1504.4988 18:09:19.08M 2015-10-01T17:07:30.888Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.821 34.583 1504.4999 18:09:19.28M 2015-10-01T17:07:31.088Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.821 34.583 1504.5007 18:09:19.48M 2015-10-01T17:07:31.293Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.821 34.583 1504.5002 18:09:19.68M 2015-10-01T17:07:31.513Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.821 34.583 1504.5001 18:09:19.88M 2015-10-01T17:07:31.698Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.821 34.583 1504.4991 18:09:20.11M 2015-10-01T17:07:31.903Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.821 34.583 1504.4985 18:09:20.29M 2015-10-01T17:07:32.103Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.821 34.583 1504.4983 18:09:20.49M 2015-10-01T17:07:32.308Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.821 34.583 1504.4984 18:09:20.69M 2015-10-01T17:07:32.508Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.821 34.583 1504.4984 18:09:20.89M 2015-10-01T17:07:32.713Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.821 34.583 1504.4985 18:09:21.11M 2015-10-01T17:07:32.918Z|I-OCEAN7-304-XXXX| 27.22 14.333 41.821 34.583 1504.5001 18:09:21.31M 2015-10-01T17:07:33.118Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.822 34.584 1504.5002 18:09:21.51M 2015-10-01T17:07:33.323Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.822 34.584 1504.5007 18:09:21.71M 2015-10-01T17:07:33.528Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.822 34.584 1504.5007 18:09:21.91M 2015-10-01T17:07:33.743Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.822 34.584 1504.5013 18:09:22.12M 2015-10-01T17:07:33.933Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.822 34.584 1504.5007 18:09:22.32M 2015-10-01T17:07:34.133Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.822 34.584 1504.5010 18:09:22.52M 2015-10-01T17:07:34.338Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.823 34.584 1504.5013 18:09:22.72M 2015-10-01T17:07:34.583Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.823 34.584 1504.5021 18:09:22.92M 2015-10-01T17:07:34.743Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.823 34.585 1504.5018 18:09:23.14M 2015-10-01T17:07:34.948Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.823 34.585 1504.5029 18:09:23.34M 2015-10-01T17:07:35.153Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.824 34.585 1504.5031 18:09:23.54M 2015-10-01T17:07:35.353Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.823 34.585 1504.5024 18:09:23.74M 2015-10-01T17:07:35.553Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.823 34.585 1504.5023 18:09:23.94M 2015-10-01T17:07:35.758Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.823 34.585 1504.5021 18:09:24.15M 2015-10-01T17:07:35.979Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.823 34.584 1504.5013 18:09:24.35M 2015-10-01T17:07:36.384Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.823 34.584 1504.5007 18:09:24.57M 2015-10-01T17:07:36.384Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.822 34.584 1504.5001 18:09:24.84M 2015-10-01T17:07:36.584Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.822 34.584 1504.4996 18:09:24.96M 2015-10-01T17:07:36.823Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.822 34.584 1504.5000 18:09:25.18M 2015-10-01T17:07:36.988Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.822 34.585 1504.4993 18:09:25.38M 2015-10-01T17:07:37.189Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.822 34.585 1504.4983 18:09:25.58M 2015-10-01T17:07:37.394Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.822 34.585 1504.4979 18:09:25.78M 2015-10-01T17:07:37.594Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.823 34.585 1504.4978 18:09:26.98M 2015-10-01T17:07:37.799Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.822 34.585 1504.4972 18:09:26.19M 2015-10-01T17:07:38.004Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.822 34.585 1504.4971 18:09:26.39M 2015-10-01T17:07:38.209Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.822 34.586 1504.4972 18:09:26.59M 2015-10-01T17:07:38.409Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.822 34.586 1504.4965 18:09:26.79M 2015-10-01T17:07:38.608Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.822 34.586 1504.4956 18:09:27.01M 2015-10-01T17:07:38.819Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.822 34.586 1504.4956 18:09:27.21M 2015-10-01T17:07:39.023Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.822 34.586 1504.4957 18:09:27.41M 2015-10-01T17:07:39.224Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.822 34.586 1504.4961 18:09:27.61M 2015-10-01T17:07:39.426Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.822 34.586 1504.4966 18:09:27.81M 2015-10-01T17:07:39.625Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.822 34.586 1504.4972 18:09:28.03M 2015-10-01T17:07:39.828Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.822 34.585 1504.4966 18:09:28.22M 2015-10-01T17:07:40.034Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.822 34.585 1504.4966 18:09:28.42M 2015-10-01T17:07:40.239Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.822 34.585 1504.4969 18:09:28.62M 2015-10-01T17:07:40.454Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.821 34.585 1504.4971 18:09:28.82M 2015-10-01T17:07:40.644Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.821 34.585 1504.4963 18:09:29.06M 2015-10-01T17:07:40.844Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.821 34.584 1504.4958 18:09:29.24M 2015-10-01T17:07:41.049Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.821 34.584 1504.4962 18:09:29.44M 2015-10-01T17:07:41.254Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.821 34.584 1504.4977 18:09:29.64M 2015-10-01T17:07:41.454Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.821 34.584 1504.4982 18:09:29.84M 2015-10-01T17:07:41.659Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.821 34.584 1504.4988 18:09:30.05M 2015-10-01T17:07:41.859Z|I-OCEAN7-304-XXXX| 27.22 14.333 41.821 34.583 1504.4996 18:09:30.25M 2015-10-01T17:07:42.066Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.821 34.583 1504.4993 18:09:30.45M 2015-10-01T17:07:42.269Z|I-OCEAN7-304-XXXX| 27.23 14.333 41.821 34.583 1504.4994 18:09:30.65M 2015-10-01T17:07:42.469Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.821 34.584 1504.4990 18:09:30.85M 2015-10-01T17:07:42.674Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.821 34.584 1504.4993 18:09:31.07M 2015-10-01T17:07:42.874Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.822 34.584 1504.4994 18:09:31.27M 2015-10-01T17:07:43.124Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.822 34.584 1504.4994 18:09:31.47M 2015-10-01T17:07:43.284Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.822 34.584 1504.4999 18:09:31.71M 2015-10-01T17:07:43.484Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.823 34.585 1504.4998 18:09:31.87M 2015-10-01T17:07:43.689Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.823 34.585 1504.5010 18:09:32.08M 2015-10-01T17:07:43.889Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.823 34.584 1504.5021 18:09:32.28M 2015-10-01T17:07:44.094Z|I-OCEAN7-304-XXXX| 27.16 14.334 41.823 34.585 1504.5029 18:09:32.48M 2015-10-01T17:07:44.299Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.824 34.585 1504.5035 18:09:32.68M 2015-10-01T17:07:44.499Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.824 34.585 1504.5023 18:09:32.88M 2015-10-01T17:07:44.704Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.824 34.585 1504.5020 18:09:33.10M 2015-10-01T17:07:44.924Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.823 34.585 1504.5010 18:09:33.30M 2015-10-01T17:07:45.109Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.823 34.585 1504.5005 18:09:33.51M 2015-10-01T17:07:45.343Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.823 34.585 1504.5011 18:09:33.70M 2015-10-01T17:07:45.543Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.823 34.585 1504.5020 18:09:33.90M 2015-10-01T17:07:45.719Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.823 34.584 1504.5015 18:09:34.12M 2015-10-01T17:07:45.924Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.822 34.583 1504.5017 18:09:34.32M 2015-10-01T17:07:46.124Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.822 34.584 1504.5018 18:09:34.51M 2015-10-01T17:07:46.329Z|I-OCEAN7-304-XXXX| 27.16 14.334 41.823 34.584 1504.5024 18:09:34.71M 2015-10-01T17:07:46.534Z|I-OCEAN7-304-XXXX| 27.16 14.334 41.823 34.584 1504.5026 18:09:34.91M 2015-10-01T17:07:46.734Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.823 34.584 1504.5016 18:09:35.13M 2015-10-01T17:07:46.934Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.823 34.584 1504.5022 18:09:35.33M 2015-10-01T17:07:47.139Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.823 34.585 1504.5020 18:09:35.53M 2015-10-01T17:07:47.347Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.823 34.585 1504.5026 18:09:35.73M 2015-10-01T17:07:47.546Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.823 34.585 1504.5022 18:09:35.93M 2015-10-01T17:07:47.749Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.823 34.585 1504.5022 18:09:36.15M 2015-10-01T17:07:47.954Z|I-OCEAN7-304-XXXX| 27.17 14.334 41.823 34.585 1504.5033 18:09:36.35M 2015-10-01T17:07:48.154Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.823 34.584 1504.5033 18:09:36.54M 2015-10-01T17:07:48.359Z|I-OCEAN7-304-XXXX| 27.17 14.334 41.824 34.585 1504.5035 18:09:36.74M 2015-10-01T17:07:48.559Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.824 34.585 1504.5033 18:09:36.94M 2015-10-01T17:07:48.764Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.824 34.585 1504.5031 18:09:37.16M 2015-10-01T17:07:48.969Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.824 34.585 1504.5023 18:09:37.36M 2015-10-01T17:07:49.169Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.824 34.586 1504.5024 18:09:37.56M 2015-10-01T17:07:49.394Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.824 34.586 1504.5018 18:09:37.76M 2015-10-01T17:07:49.574Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.824 34.586 1504.5016 18:09:37.97M 2015-10-01T17:07:49.779Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.825 34.587 1504.5017 18:09:38.17M 2015-10-01T17:07:49.986Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.825 34.588 1504.5026 18:09:38.37M 2015-10-01T17:07:50.186Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.826 34.588 1504.5035 18:09:38.57M 2015-10-01T17:07:50.389Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.826 34.589 1504.5034 18:09:38.77M 2015-10-01T17:07:50.594Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.827 34.589 1504.5033 18:09:38.97M 2015-10-01T17:07:50.794Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.827 34.590 1504.5023 18:09:39.19M 2015-10-01T17:07:50.999Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.827 34.590 1504.5024 18:09:39.39M 2015-10-01T17:07:51.223Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.827 34.590 1504.5011 18:09:39.59M 2015-10-01T17:07:51.404Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.826 34.589 1504.5011 18:09:39.79M 2015-10-01T17:07:51.623Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.826 34.589 1504.5011 18:09:40.00M 2015-10-01T17:07:51.809Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.826 34.589 1504.5017 18:09:40.20M 2015-10-01T17:07:52.014Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.826 34.590 1504.5017 18:09:40.40M 2015-10-01T17:07:52.214Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.826 34.589 1504.5009 18:09:40.60M 2015-10-01T17:07:52.419Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.825 34.589 1504.4995 18:09:40.80M 2015-10-01T17:07:52.619Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.825 34.589 1504.4987 18:09:41.02M 2015-10-01T17:07:52.826Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.824 34.588 1504.4982 18:09:41.22M 2015-10-01T17:07:53.029Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.823 34.587 1504.4974 18:09:41.42M 2015-10-01T17:07:53.279Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.822 34.586 1504.4968 18:09:41.62M 2015-10-01T17:07:53.434Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.822 34.586 1504.4967 18:09:41.86M 2015-10-01T17:07:53.634Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.822 34.585 1504.4971 18:09:42.04M 2015-10-01T17:07:53.854Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.822 34.584 1504.4977 18:09:42.23M 2015-10-01T17:07:54.039Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.821 34.584 1504.4973 18:09:42.45M 2015-10-01T17:07:54.244Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.822 34.585 1504.4974 18:09:42.63M 2015-10-01T17:07:54.449Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.822 34.585 1504.4977 18:09:42.83M 2015-10-01T17:07:54.649Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.822 34.586 1504.4978 18:09:43.05M 2015-10-01T17:07:54.854Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.822 34.585 1504.4971 18:09:43.25M 2015-10-01T17:07:55.059Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.822 34.584 1504.4974 18:09:43.45M 2015-10-01T17:07:55.263Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.822 34.584 1504.4974 18:09:43.65M 2015-10-01T17:07:55.466Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.822 34.584 1504.4982 18:09:43.84M 2015-10-01T17:07:55.664Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.822 34.584 1504.4980 18:09:44.07M 2015-10-01T17:07:55.869Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.822 34.584 1504.4979 18:09:44.26M 2015-10-01T17:07:56.074Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.821 34.584 1504.4983 18:09:44.46M 2015-10-01T17:07:56.274Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.821 34.584 1504.4976 18:09:44.66M 2015-10-01T17:07:56.479Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.821 34.584 1504.4974 18:09:44.86M 2015-10-01T17:07:56.684Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.822 34.585 1504.4971 18:09:45.08M 2015-10-01T17:07:56.903Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.822 34.585 1504.4961 18:09:45.28M 2015-10-01T17:07:57.084Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.822 34.584 1504.4993 18:09:45.48M 2015-10-01T17:07:57.289Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.821 34.583 1504.4991 18:09:45.67M 2015-10-01T17:07:57.494Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.821 34.583 1504.4987 18:09:45.87M 2015-10-01T17:07:57.699Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.820 34.582 1504.4978 18:09:46.09M 2015-10-01T17:07:57.899Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.821 34.583 1504.4983 18:09:46.29M 2015-10-01T17:07:58.099Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.821 34.582 1504.4989 18:09:46.49M 2015-10-01T17:07:58.369Z|I-OCEAN7-304-XXXX| 27.17 14.334 41.821 34.582 1504.5002 18:09:46.69M 2015-10-01T17:07:58.509Z|I-OCEAN7-304-XXXX| 27.19 14.334 41.821 34.582 1504.5012 18:09:46.95M 2015-10-01T17:07:58.709Z|I-OCEAN7-304-XXXX| 27.17 14.334 41.821 34.582 1504.5013 18:09:47.11M 2015-10-01T17:07:58.914Z|I-OCEAN7-304-XXXX| 27.16 14.334 41.821 34.583 1504.5015 18:09:47.31M 2015-10-01T17:07:59.119Z|I-OCEAN7-304-XXXX| 27.17 14.334 41.822 34.583 1504.5017 18:09:47.51M 2015-10-01T17:07:59.324Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.822 34.584 1504.5012 18:09:47.71M 2015-10-01T17:07:59.524Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.822 34.584 1504.5005 18:09:47.91M 2015-10-01T17:07:59.729Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.822 34.583 1504.5004 18:09:48.13M 2015-10-01T17:07:59.944Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.821 34.583 1504.4998 18:09:48.32M 2015-10-01T17:08:00.134Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.821 34.583 1504.5002 18:09:48.52M 2015-10-01T17:08:00.334Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.822 34.584 1504.5004 18:09:48.72M 2015-10-01T17:08:00.539Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.822 34.584 1504.5005 18:09:48.92M 2015-10-01T17:08:00.745Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.822 34.584 1504.5001 18:09:49.14M 2015-10-01T17:08:00.945Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.822 34.584 1504.4991 18:09:49.34M 2015-10-01T17:08:01.150Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.822 34.585 1504.4989 18:09:49.54M 2015-10-01T17:08:01.355Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.822 34.585 1504.4978 18:09:49.74M 2015-10-01T17:08:01.555Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.822 34.585 1504.4983 18:09:49.94M 2015-10-01T17:08:01.755Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.822 34.585 1504.4985 18:09:50.15M 2015-10-01T17:08:01.959Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.822 34.585 1504.4983 18:09:50.35M 2015-10-01T17:08:02.160Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.822 34.585 1504.4979 18:09:50.55M 2015-10-01T17:08:02.365Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.821 34.584 1504.4980 18:09:50.75M 2015-10-01T17:08:02.570Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.821 34.584 1504.4987 18:09:50.95M 2015-10-01T17:08:02.790Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.821 34.584 1504.4983 18:09:51.17M 2015-10-01T17:08:02.983Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.821 34.584 1504.4985 18:09:51.38M 2015-10-01T17:08:03.183Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.821 34.584 1504.4979 18:09:51.57M 2015-10-01T17:08:03.386Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.821 34.584 1504.4972 18:09:51.77M 2015-10-01T17:08:03.585Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.821 34.584 1504.4973 18:09:51.97M 2015-10-01T17:08:03.790Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.821 34.584 1504.4967 18:09:52.19M 2015-10-01T17:08:03.990Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.821 34.584 1504.4971 18:09:52.38M 2015-10-01T17:08:04.195Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.821 34.583 1504.4969 18:09:52.58M 2015-10-01T17:08:04.395Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.820 34.583 1504.4967 18:09:52.78M 2015-10-01T17:08:04.600Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.820 34.583 1504.4966 18:09:53.00M 2015-10-01T17:08:04.800Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.820 34.582 1504.4962 18:09:53.20M 2015-10-01T17:08:05.005Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.820 34.582 1504.4958 18:09:53.40M 2015-10-01T17:08:05.210Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.819 34.582 1504.4962 18:09:53.59M 2015-10-01T17:08:05.415Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.819 34.582 1504.4956 18:09:53.79M 2015-10-01T17:08:05.615Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.819 34.582 1504.4963 18:09:54.02M 2015-10-01T17:08:05.820Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.819 34.582 1504.4938 18:09:54.21M 2015-10-01T17:08:06.020Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.819 34.582 1504.4933 18:09:54.41M 2015-10-01T17:08:06.225Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.819 34.583 1504.4938 18:09:54.61M 2015-10-01T17:08:06.427Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.819 34.583 1504.4938 18:09:54.81M 2015-10-01T17:08:06.630Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.819 34.583 1504.4933 18:09:55.03M 2015-10-01T17:08:06.835Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.819 34.583 1504.4921 18:09:55.23M 2015-10-01T17:08:07.035Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.819 34.583 1504.4915 18:09:55.43M 2015-10-01T17:08:07.255Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.819 34.583 1504.4910 18:09:55.63M 2015-10-01T17:08:07.440Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.819 34.583 1504.4919 18:09:55.84M 2015-10-01T17:08:07.645Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.819 34.584 1504.4923 18:09:56.04M 2015-10-01T17:08:07.863Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.819 34.584 1504.4926 18:09:56.24M 2015-10-01T17:08:08.050Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.820 34.584 1504.4927 18:09:56.44M 2015-10-01T17:08:08.255Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.820 34.584 1504.4935 18:09:56.64M 2015-10-01T17:08:08.460Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.821 34.585 1504.4940 18:09:56.84M 2015-10-01T17:08:08.660Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.821 34.585 1504.4939 18:09:57.06M 2015-10-01T17:08:08.865Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.822 34.585 1504.4960 18:09:57.26M 2015-10-01T17:08:09.070Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.822 34.585 1504.4962 18:09:57.46M 2015-10-01T17:08:09.270Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.821 34.585 1504.4950 18:09:57.66M 2015-10-01T17:08:09.470Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.821 34.585 1504.4950 18:09:57.85M 2015-10-01T17:08:09.675Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.821 34.585 1504.4949 18:09:58.07M 2015-10-01T17:08:09.880Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.821 34.585 1504.4965 18:09:58.27M 2015-10-01T17:08:10.080Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.822 34.585 1504.4974 18:09:58.47M 2015-10-01T17:08:10.285Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.822 34.585 1504.4987 18:09:58.67M 2015-10-01T17:08:10.490Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.822 34.585 1504.4995 18:09:58.87M 2015-10-01T17:08:10.690Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.823 34.585 1504.5004 18:09:59.09M 2015-10-01T17:08:10.890Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.823 34.585 1504.5004 18:09:59.29M 2015-10-01T17:08:11.095Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.823 34.585 1504.5005 18:09:59.49M 2015-10-01T17:08:11.300Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.822 34.584 1504.5004 18:09:59.69M 2015-10-01T17:08:11.500Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.822 34.584 1504.4995 18:09:59.89M 2015-10-01T17:08:11.725Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.822 34.584 1504.4998 18:10:00.10M 2015-10-01T17:08:11.914Z|I-OCEAN7-304-XXXX| 27.21 14.333 41.822 34.584 1504.4998 18:10:00.32M 2015-10-01T17:08:12.110Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.822 34.584 1504.4994 18:10:00.50M 2015-10-01T17:08:12.315Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.822 34.584 1504.4989 18:10:00.70M 2015-10-01T17:08:12.520Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.822 34.584 1504.4991 18:10:00.90M 2015-10-01T17:08:12.720Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.822 34.585 1504.4983 18:10:01.12M 2015-10-01T17:08:12.925Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.822 34.585 1504.4983 18:10:01.32M 2015-10-01T17:08:13.125Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.822 34.585 1504.4983 18:10:01.52M 2015-10-01T17:08:13.343Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.822 34.585 1504.4973 18:10:01.71M 2015-10-01T17:08:13.535Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.822 34.586 1504.4962 18:10:01.91M 2015-10-01T17:08:13.735Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.822 34.586 1504.4958 18:10:02.13M 2015-10-01T17:08:13.940Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.822 34.586 1504.4969 18:10:02.33M 2015-10-01T17:08:14.140Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.823 34.586 1504.4968 18:10:02.53M 2015-10-01T17:08:14.383Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.823 34.586 1504.4966 18:10:02.73M 2015-10-01T17:08:14.545Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.823 34.586 1504.4972 18:10:02.93M 2015-10-01T17:08:14.750Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.823 34.586 1504.4973 18:10:03.15M 2015-10-01T17:08:14.955Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.823 34.585 1504.4983 18:10:03.35M 2015-10-01T17:08:15.155Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.822 34.585 1504.4988 18:10:03.55M 2015-10-01T17:08:15.360Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.822 34.585 1504.4994 18:10:03.74M 2015-10-01T17:08:15.565Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.822 34.584 1504.5004 18:10:03.94M 2015-10-01T17:08:15.765Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.822 34.584 1504.5009 18:10:04.16M 2015-10-01T17:08:15.970Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.822 34.584 1504.5002 18:10:04.36M 2015-10-01T17:08:16.190Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.822 34.584 1504.4989 18:10:04.56M 2015-10-01T17:08:16.375Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.822 34.585 1504.4993 18:10:04.78M 2015-10-01T17:08:16.583Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.823 34.585 1504.4996 18:10:04.96M 2015-10-01T17:08:16.780Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.822 34.585 1504.4996 18:10:05.18M 2015-10-01T17:08:16.987Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.822 34.585 1504.5000 18:10:05.38M 2015-10-01T17:08:17.190Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.822 34.584 1504.5001 18:10:05.57M 2015-10-01T17:08:17.390Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.823 34.585 1504.5002 18:10:05.78M 2015-10-01T17:08:17.595Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.823 34.585 1504.5006 18:10:05.97M 2015-10-01T17:08:17.795Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.823 34.585 1504.5010 18:10:06.19M 2015-10-01T17:08:18.000Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.823 34.585 1504.5010 18:10:06.39M 2015-10-01T17:08:18.200Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.823 34.585 1504.5011 18:10:06.59M 2015-10-01T17:08:18.405Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.823 34.585 1504.5009 18:10:06.79M 2015-10-01T17:08:18.610Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.823 34.585 1504.4999 18:10:07.01M 2015-10-01T17:08:18.810Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.823 34.585 1504.5000 18:10:07.21M 2015-10-01T17:08:19.023Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.823 34.586 1504.5002 18:10:07.41M 2015-10-01T17:08:19.215Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.823 34.586 1504.5001 18:10:07.61M 2015-10-01T17:08:19.420Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.823 34.585 1504.4999 18:10:07.80M 2015-10-01T17:08:19.626Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.823 34.585 1504.4989 18:10:08.02M 2015-10-01T17:08:19.825Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.822 34.585 1504.4993 18:10:08.22M 2015-10-01T17:08:20.030Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.823 34.585 1504.4988 18:10:08.42M 2015-10-01T17:08:20.230Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.823 34.586 1504.4989 18:10:08.62M 2015-10-01T17:08:20.435Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.823 34.586 1504.4989 18:10:08.82M 2015-10-01T17:08:20.655Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.823 34.586 1504.4985 18:10:09.04M 2015-10-01T17:08:20.840Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.822 34.585 1504.4977 18:10:09.25M 2015-10-01T17:08:21.045Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.822 34.585 1504.4968 18:10:09.44M 2015-10-01T17:08:21.250Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.822 34.586 1504.4967 18:10:09.64M 2015-10-01T17:08:21.450Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.822 34.585 1504.4961 18:10:09.83M 2015-10-01T17:08:21.655Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.822 34.586 1504.4957 18:10:10.05M 2015-10-01T17:08:21.855Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.821 34.585 1504.4944 18:10:10.25M 2015-10-01T17:08:22.061Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.821 34.585 1504.4940 18:10:10.45M 2015-10-01T17:08:22.267Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.821 34.585 1504.4929 18:10:10.65M 2015-10-01T17:08:22.466Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.821 34.585 1504.4935 18:10:10.85M 2015-10-01T17:08:22.670Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.820 34.585 1504.4935 18:10:11.07M 2015-10-01T17:08:22.876Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.820 34.584 1504.4929 18:10:11.27M 2015-10-01T17:08:23.075Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.819 34.584 1504.4924 18:10:11.47M 2015-10-01T17:08:23.280Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.819 34.583 1504.4917 18:10:11.67M 2015-10-01T17:08:23.480Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.818 34.583 1504.4911 18:10:11.86M 2015-10-01T17:08:23.685Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.818 34.582 1504.4901 18:10:12.08M 2015-10-01T17:08:23.903Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.818 34.582 1504.4893 18:10:12.28M 2015-10-01T17:08:24.090Z|I-OCEAN7-304-XXXX| 27.13 14.330 41.817 34.582 1504.4884 18:10:12.48M 2015-10-01T17:08:24.290Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.817 34.582 1504.4883 18:10:12.68M 2015-10-01T17:08:24.495Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.817 34.582 1504.4885 18:10:12.88M 2015-10-01T17:08:24.701Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.817 34.582 1504.4879 18:10:13.10M 2015-10-01T17:08:24.901Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.816 34.581 1504.4863 18:10:13.30M 2015-10-01T17:08:25.126Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.815 34.581 1504.4855 18:10:13.49M 2015-10-01T17:08:25.310Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.815 34.580 1504.4863 18:10:13.71M 2015-10-01T17:08:25.510Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.814 34.580 1504.4857 18:10:13.89M 2015-10-01T17:08:25.715Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.814 34.579 1504.4849 18:10:14.11M 2015-10-01T17:08:25.916Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.814 34.579 1504.4849 18:10:14.31M 2015-10-01T17:08:26.121Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.814 34.579 1504.4847 18:10:14.51M 2015-10-01T17:08:26.321Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.814 34.579 1504.4843 18:10:14.71M 2015-10-01T17:08:26.526Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.814 34.579 1504.4840 18:10:14.91M 2015-10-01T17:08:26.731Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.814 34.579 1504.4840 18:10:15.13M 2015-10-01T17:08:26.936Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.814 34.579 1504.4844 18:10:15.33M 2015-10-01T17:08:27.136Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.814 34.579 1504.4849 18:10:15.53M 2015-10-01T17:08:27.341Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.814 34.579 1504.4857 18:10:15.72M 2015-10-01T17:08:27.541Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.814 34.579 1504.4861 18:10:15.92M 2015-10-01T17:08:27.746Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.814 34.579 1504.4855 18:10:16.14M 2015-10-01T17:08:27.951Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.814 34.579 1504.4866 18:10:16.34M 2015-10-01T17:08:28.151Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.815 34.579 1504.4868 18:10:16.54M 2015-10-01T17:08:28.356Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.815 34.580 1504.4865 18:10:16.74M 2015-10-01T17:08:28.556Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.815 34.580 1504.4877 18:10:16.94M 2015-10-01T17:08:28.761Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.816 34.581 1504.4878 18:10:17.16M 2015-10-01T17:08:28.961Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.816 34.581 1504.4880 18:10:17.36M 2015-10-01T17:08:29.166Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.816 34.580 1504.4880 18:10:17.55M 2015-10-01T17:08:29.371Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.816 34.580 1504.4884 18:10:17.75M 2015-10-01T17:08:29.591Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.816 34.580 1504.4889 18:10:17.95M 2015-10-01T17:08:29.776Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.816 34.580 1504.4894 18:10:18.19M 2015-10-01T17:08:29.981Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.816 34.580 1504.4897 18:10:18.37M 2015-10-01T17:08:30.181Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.816 34.580 1504.4897 18:10:18.57M 2015-10-01T17:08:30.423Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.816 34.580 1504.4900 18:10:18.77M 2015-10-01T17:08:30.586Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.816 34.580 1504.4908 18:10:18.97M 2015-10-01T17:08:30.791Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.816 34.579 1504.4913 18:10:19.19M 2015-10-01T17:08:30.996Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.816 34.579 1504.4912 18:10:19.39M 2015-10-01T17:08:31.196Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.816 34.579 1504.4917 18:10:19.58M 2015-10-01T17:08:31.401Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.816 34.579 1504.4918 18:10:19.78M 2015-10-01T17:08:31.601Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.816 34.579 1504.4919 18:10:20.00M 2015-10-01T17:08:31.806Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.816 34.579 1504.4923 18:10:20.20M 2015-10-01T17:08:32.006Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.816 34.579 1504.4932 18:10:20.40M 2015-10-01T17:08:32.216Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.817 34.580 1504.4938 18:10:20.60M 2015-10-01T17:08:32.411Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.817 34.580 1504.4935 18:10:20.80M 2015-10-01T17:08:32.623Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.818 34.581 1504.4943 18:10:21.02M 2015-10-01T17:08:32.821Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.818 34.581 1504.4944 18:10:21.22M 2015-10-01T17:08:33.026Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.818 34.581 1504.4941 18:10:21.42M 2015-10-01T17:08:33.257Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.819 34.582 1504.4941 18:10:21.62M 2015-10-01T17:08:33.431Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.819 34.583 1504.4950 18:10:21.82M 2015-10-01T17:08:33.631Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.819 34.583 1504.4940 18:10:22.03M 2015-10-01T17:08:33.836Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.820 34.584 1504.4939 18:10:22.23M 2015-10-01T17:08:34.056Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.820 34.584 1504.4927 18:10:22.43M 2015-10-01T17:08:34.241Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.820 34.584 1504.4922 18:10:22.65M 2015-10-01T17:08:34.446Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.820 34.585 1504.4916 18:10:22.83M 2015-10-01T17:08:34.646Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.820 34.585 1504.4913 18:10:23.05M 2015-10-01T17:08:34.851Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.820 34.585 1504.4913 18:10:23.24M 2015-10-01T17:08:35.056Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.820 34.586 1504.4910 18:10:23.45M 2015-10-01T17:08:35.256Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.820 34.586 1504.4908 18:10:23.65M 2015-10-01T17:08:35.461Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.820 34.586 1504.4899 18:10:23.84M 2015-10-01T17:08:35.661Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.820 34.586 1504.4886 18:10:24.06M 2015-10-01T17:08:35.866Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.820 34.586 1504.4885 18:10:24.26M 2015-10-01T17:08:36.067Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.820 34.586 1504.4886 18:10:24.46M 2015-10-01T17:08:36.271Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.820 34.586 1504.4879 18:10:24.66M 2015-10-01T17:08:36.476Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.820 34.586 1504.4873 18:10:24.86M 2015-10-01T17:08:36.676Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.820 34.586 1504.4877 18:10:25.08M 2015-10-01T17:08:36.881Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.820 34.586 1504.4880 18:10:25.28M 2015-10-01T17:08:37.086Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.820 34.586 1504.4882 18:10:25.47M 2015-10-01T17:08:37.291Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.820 34.586 1504.4886 18:10:25.68M 2015-10-01T17:08:37.491Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.820 34.586 1504.4901 18:10:25.87M 2015-10-01T17:08:37.696Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.821 34.586 1504.4906 18:10:26.09M 2015-10-01T17:08:37.896Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.821 34.586 1504.4904 18:10:26.29M 2015-10-01T17:08:38.101Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.821 34.586 1504.4906 18:10:26.49M 2015-10-01T17:08:38.301Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.821 34.586 1504.4911 18:10:26.69M 2015-10-01T17:08:38.521Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.821 34.586 1504.4916 18:10:26.89M 2015-10-01T17:08:38.711Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.821 34.586 1504.4918 18:10:27.12M 2015-10-01T17:08:38.911Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.820 34.585 1504.4922 18:10:27.31M 2015-10-01T17:08:39.116Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.820 34.585 1504.4923 18:10:27.50M 2015-10-01T17:08:39.321Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.820 34.585 1504.4926 18:10:27.70M 2015-10-01T17:08:39.516Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.821 34.585 1504.4933 18:10:27.90M 2015-10-01T17:08:39.726Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.821 34.585 1504.4940 18:10:28.12M 2015-10-01T17:08:39.926Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.821 34.585 1504.4950 18:10:28.32M 2015-10-01T17:08:40.131Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.821 34.585 1504.4944 18:10:28.52M 2015-10-01T17:08:40.331Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.821 34.586 1504.4944 18:10:28.72M 2015-10-01T17:08:40.531Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.821 34.586 1504.4928 18:10:28.92M 2015-10-01T17:08:40.736Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.821 34.586 1504.4921 18:10:29.13M 2015-10-01T17:08:40.941Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.820 34.586 1504.4916 18:10:29.33M 2015-10-01T17:08:41.141Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.820 34.585 1504.4910 18:10:29.53M 2015-10-01T17:08:41.348Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.820 34.585 1504.4911 18:10:29.73M 2015-10-01T17:08:41.551Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.820 34.585 1504.4912 18:10:29.93M 2015-10-01T17:08:41.751Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.820 34.585 1504.4922 18:10:30.15M 2015-10-01T17:08:41.956Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.821 34.585 1504.4926 18:10:30.35M 2015-10-01T17:08:42.161Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.821 34.585 1504.4938 18:10:30.55M 2015-10-01T17:08:42.366Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.821 34.585 1504.4934 18:10:30.75M 2015-10-01T17:08:42.566Z|I-OCEAN7-304-XXXX| 27.18 14.334 41.821 34.582 1504.5005 18:10:30.95M 2015-10-01T17:08:42.771Z|I-OCEAN7-304-XXXX| 27.18 14.334 41.820 34.582 1504.5004 18:10:31.17M 2015-10-01T17:08:42.992Z|I-OCEAN7-304-XXXX| 27.18 14.334 41.820 34.581 1504.4999 18:10:31.36M 2015-10-01T17:08:43.176Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.819 34.581 1504.4990 18:10:31.58M 2015-10-01T17:08:43.381Z|I-OCEAN7-304-XXXX| 27.17 14.334 41.819 34.580 1504.4987 18:10:31.77M 2015-10-01T17:08:43.581Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.818 34.580 1504.4977 18:10:31.96M 2015-10-01T17:08:43.786Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.818 34.580 1504.4979 18:10:32.18M 2015-10-01T17:08:43.986Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.819 34.580 1504.4988 18:10:32.38M 2015-10-01T17:08:44.191Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.819 34.580 1504.4985 18:10:32.58M 2015-10-01T17:08:44.396Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.819 34.581 1504.4984 18:10:32.78M 2015-10-01T17:08:44.596Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.819 34.581 1504.4980 18:10:33.00M 2015-10-01T17:08:44.801Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.819 34.581 1504.4973 18:10:33.20M 2015-10-01T17:08:45.023Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.819 34.581 1504.4968 18:10:33.40M 2015-10-01T17:08:45.206Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.819 34.581 1504.4965 18:10:33.59M 2015-10-01T17:08:45.406Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.819 34.582 1504.4951 18:10:33.79M 2015-10-01T17:08:45.611Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.819 34.582 1504.4941 18:10:34.01M 2015-10-01T17:08:45.816Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.819 34.582 1504.4940 18:10:34.21M 2015-10-01T17:08:46.023Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.819 34.583 1504.4930 18:10:34.41M 2015-10-01T17:08:46.216Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.820 34.584 1504.4928 18:10:34.61M 2015-10-01T17:08:46.421Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.820 34.584 1504.4923 18:10:34.81M 2015-10-01T17:08:46.627Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.820 34.585 1504.4921 18:10:35.03M 2015-10-01T17:08:46.831Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.820 34.585 1504.4926 18:10:35.23M 2015-10-01T17:08:47.031Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.820 34.586 1504.4895 18:10:35.43M 2015-10-01T17:08:47.236Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.819 34.585 1504.4889 18:10:35.62M 2015-10-01T17:08:47.457Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.819 34.585 1504.4889 18:10:35.82M 2015-10-01T17:08:47.646Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.818 34.584 1504.4888 18:10:36.06M 2015-10-01T17:08:47.847Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.818 34.583 1504.4883 18:10:36.24M 2015-10-01T17:08:48.052Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.817 34.583 1504.4872 18:10:36.44M 2015-10-01T17:08:48.252Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.817 34.582 1504.4873 18:10:36.64M 2015-10-01T17:08:48.452Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.817 34.582 1504.4871 18:10:36.84M 2015-10-01T17:08:48.657Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.817 34.582 1504.4880 18:10:37.06M 2015-10-01T17:08:48.862Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.817 34.582 1504.4882 18:10:37.26M 2015-10-01T17:08:49.062Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.816 34.581 1504.4879 18:10:37.46M 2015-10-01T17:08:49.303Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.816 34.580 1504.4884 18:10:37.65M 2015-10-01T17:08:49.503Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.816 34.580 1504.4899 18:10:37.85M 2015-10-01T17:08:49.672Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.816 34.580 1504.4904 18:10:38.07M 2015-10-01T17:08:49.877Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.816 34.579 1504.4907 18:10:38.27M 2015-10-01T17:08:50.077Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.816 34.579 1504.4915 18:10:38.47M 2015-10-01T17:08:50.282Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.816 34.579 1504.4917 18:10:38.67M 2015-10-01T17:08:50.482Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.816 34.580 1504.4923 18:10:38.87M 2015-10-01T17:08:50.692Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.817 34.580 1504.4932 18:10:39.09M 2015-10-01T17:08:50.892Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.818 34.580 1504.4943 18:10:39.29M 2015-10-01T17:08:51.097Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.818 34.581 1504.4957 18:10:39.49M 2015-10-01T17:08:51.297Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.818 34.581 1504.4958 18:10:39.69M 2015-10-01T17:08:51.497Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.819 34.581 1504.4954 18:10:39.88M 2015-10-01T17:08:51.702Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.819 34.582 1504.4954 18:10:40.10M 2015-10-01T17:08:51.922Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.820 34.582 1504.4963 18:10:40.30M 2015-10-01T17:08:52.112Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.821 34.583 1504.4971 18:10:40.52M 2015-10-01T17:08:52.312Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.821 34.584 1504.4974 18:10:40.70M 2015-10-01T17:08:52.517Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.821 34.584 1504.4973 18:10:40.90M 2015-10-01T17:08:52.717Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.821 34.584 1504.4968 18:10:41.12M 2015-10-01T17:08:52.922Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.821 34.584 1504.4969 18:10:41.32M 2015-10-01T17:08:53.122Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.821 34.584 1504.4965 18:10:41.52M 2015-10-01T17:08:53.332Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.822 34.584 1504.4971 18:10:41.71M 2015-10-01T17:08:53.532Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.821 34.584 1504.4969 18:10:41.91M 2015-10-01T17:08:53.732Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.821 34.584 1504.4976 18:10:42.13M 2015-10-01T17:08:53.937Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.822 34.584 1504.4983 18:10:42.33M 2015-10-01T17:08:54.137Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.822 34.584 1504.4983 18:10:42.53M 2015-10-01T17:08:54.343Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.822 34.585 1504.4990 18:10:42.73M 2015-10-01T17:08:54.549Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.822 34.584 1504.5006 18:10:42.93M 2015-10-01T17:08:54.747Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.822 34.583 1504.5006 18:10:43.15M 2015-10-01T17:08:54.952Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.821 34.583 1504.5007 18:10:43.34M 2015-10-01T17:08:55.152Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.821 34.583 1504.5007 18:10:43.54M 2015-10-01T17:08:55.357Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.821 34.582 1504.4998 18:10:43.74M 2015-10-01T17:08:55.562Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.821 34.583 1504.5001 18:10:43.94M 2015-10-01T17:08:55.762Z|I-OCEAN7-304-XXXX| 27.20 14.334 41.822 34.583 1504.5017 18:10:44.16M 2015-10-01T17:08:55.967Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.822 34.583 1504.5021 18:10:44.36M 2015-10-01T17:08:56.172Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.822 34.584 1504.5022 18:10:44.56M 2015-10-01T17:08:56.392Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.829 34.590 1504.5087 18:10:44.76M 2015-10-01T17:08:56.577Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.828 34.590 1504.5076 18:10:44.97M 2015-10-01T17:08:56.777Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.828 34.589 1504.5067 18:10:45.18M 2015-10-01T17:08:56.982Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.826 34.587 1504.5050 18:10:45.37M 2015-10-01T17:08:57.187Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.824 34.586 1504.5028 18:10:45.57M 2015-10-01T17:08:57.387Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.822 34.584 1504.5005 18:10:45.77M 2015-10-01T17:08:57.592Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.821 34.583 1504.4989 18:10:45.97M 2015-10-01T17:08:57.797Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.819 34.581 1504.4973 18:10:46.19M 2015-10-01T17:08:57.992Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.818 34.580 1504.4954 18:10:46.39M 2015-10-01T17:08:58.202Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.818 34.580 1504.4958 18:10:46.59M 2015-10-01T17:08:58.402Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.818 34.580 1504.4952 18:10:46.79M 2015-10-01T17:08:58.607Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.818 34.580 1504.4948 18:10:47.01M 2015-10-01T17:08:58.807Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.818 34.580 1504.4948 18:10:47.21M 2015-10-01T17:08:59.012Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.818 34.580 1504.4945 18:10:47.40M 2015-10-01T17:08:59.217Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.818 34.581 1504.4945 18:10:47.60M 2015-10-01T17:08:59.417Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.817 34.580 1504.4949 18:10:47.80M 2015-10-01T17:08:59.622Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.817 34.580 1504.4948 18:10:48.02M 2015-10-01T17:08:59.822Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.817 34.582 1504.4893 18:10:48.22M 2015-10-01T17:09:00.027Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.818 34.583 1504.4893 18:10:48.42M 2015-10-01T17:09:00.232Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.818 34.583 1504.4891 18:10:48.62M 2015-10-01T17:09:00.432Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.819 34.584 1504.4895 18:10:48.82M 2015-10-01T17:09:00.637Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.819 34.584 1504.4906 18:10:49.04M 2015-10-01T17:09:00.857Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.820 34.585 1504.4904 18:10:49.24M 2015-10-01T17:09:01.042Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.820 34.585 1504.4897 18:10:49.45M 2015-10-01T17:09:01.247Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.820 34.585 1504.4888 18:10:49.63M 2015-10-01T17:09:01.447Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.819 34.585 1504.4883 18:10:49.83M 2015-10-01T17:09:01.652Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.819 34.585 1504.4885 18:10:50.05M 2015-10-01T17:09:01.852Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.819 34.585 1504.4890 18:10:50.25M 2015-10-01T17:09:02.057Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.819 34.585 1504.4896 18:10:50.45M 2015-10-01T17:09:02.257Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.819 34.584 1504.4896 18:10:50.65M 2015-10-01T17:09:02.462Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.820 34.585 1504.4905 18:10:50.85M 2015-10-01T17:09:02.667Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.819 34.584 1504.4907 18:10:51.07M 2015-10-01T17:09:02.872Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.819 34.584 1504.4908 18:10:51.27M 2015-10-01T17:09:03.072Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.819 34.584 1504.4913 18:10:51.46M 2015-10-01T17:09:03.277Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.820 34.585 1504.4922 18:10:51.66M 2015-10-01T17:09:03.477Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.821 34.585 1504.4930 18:10:51.86M 2015-10-01T17:09:03.682Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.821 34.586 1504.4939 18:10:52.08M 2015-10-01T17:09:03.887Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.821 34.585 1504.4943 18:10:52.28M 2015-10-01T17:09:04.087Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.822 34.586 1504.4940 18:10:52.48M 2015-10-01T17:09:04.292Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.822 34.586 1504.4950 18:10:52.68M 2015-10-01T17:09:04.492Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.822 34.586 1504.4956 18:10:52.88M 2015-10-01T17:09:04.692Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.822 34.586 1504.4954 18:10:53.10M 2015-10-01T17:09:04.897Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.822 34.585 1504.4951 18:10:53.29M 2015-10-01T17:09:05.102Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.821 34.585 1504.4950 18:10:53.49M 2015-10-01T17:09:05.322Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.821 34.584 1504.4941 18:10:53.69M 2015-10-01T17:09:05.507Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.820 34.584 1504.4943 18:10:53.91M 2015-10-01T17:09:05.712Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.820 34.584 1504.4940 18:10:54.11M 2015-10-01T17:09:05.912Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.820 34.584 1504.4946 18:10:54.31M 2015-10-01T17:09:06.117Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.820 34.584 1504.4951 18:10:54.51M 2015-10-01T17:09:06.322Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.820 34.584 1504.4950 18:10:54.71M 2015-10-01T17:09:06.522Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.820 34.584 1504.4940 18:10:54.91M 2015-10-01T17:09:06.727Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.820 34.584 1504.4938 18:10:55.12M 2015-10-01T17:09:06.927Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.821 34.584 1504.4948 18:10:55.33M 2015-10-01T17:09:07.132Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.820 34.584 1504.4952 18:10:55.52M 2015-10-01T17:09:07.337Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.820 34.583 1504.4956 18:10:55.72M 2015-10-01T17:09:07.537Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.820 34.584 1504.4955 18:10:55.92M 2015-10-01T17:09:07.742Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.821 34.584 1504.4965 18:10:56.14M 2015-10-01T17:09:07.943Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.821 34.585 1504.4958 18:10:56.34M 2015-10-01T17:09:08.148Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.821 34.585 1504.4965 18:10:56.54M 2015-10-01T17:09:08.353Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.821 34.584 1504.4963 18:10:56.74M 2015-10-01T17:09:08.553Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.821 34.585 1504.4965 18:10:56.94M 2015-10-01T17:09:08.758Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.821 34.585 1504.4967 18:10:57.16M 2015-10-01T17:09:08.962Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.821 34.585 1504.4971 18:10:57.36M 2015-10-01T17:09:09.162Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.821 34.585 1504.4963 18:10:57.55M 2015-10-01T17:09:09.368Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.821 34.585 1504.4963 18:10:57.75M 2015-10-01T17:09:09.567Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.821 34.584 1504.4966 18:10:57.95M 2015-10-01T17:09:09.788Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.820 34.583 1504.4961 18:10:58.17M 2015-10-01T17:09:09.972Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.820 34.583 1504.4952 18:10:58.39M 2015-10-01T17:09:10.177Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.819 34.583 1504.4949 18:10:58.57M 2015-10-01T17:09:10.383Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.819 34.583 1504.4944 18:10:58.77M 2015-10-01T17:09:10.583Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.820 34.583 1504.4944 18:10:58.97M 2015-10-01T17:09:10.788Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.820 34.584 1504.4948 18:10:59.18M 2015-10-01T17:09:10.993Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.820 34.584 1504.4955 18:10:59.38M 2015-10-01T17:09:11.193Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.821 34.584 1504.4950 18:10:59.58M 2015-10-01T17:09:11.392Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.821 34.585 1504.4957 18:10:59.78M 2015-10-01T17:09:11.598Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.821 34.585 1504.4957 18:11:00.00M 2015-10-01T17:09:11.803Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.821 34.585 1504.4955 18:11:00.20M 2015-10-01T17:09:12.003Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.821 34.585 1504.4949 18:11:00.40M 2015-10-01T17:09:12.208Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.821 34.584 1504.4945 18:11:00.60M 2015-10-01T17:09:12.413Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.820 34.584 1504.4943 18:11:00.80M 2015-10-01T17:09:12.623Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.820 34.584 1504.4933 18:11:01.02M 2015-10-01T17:09:12.823Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.821 34.585 1504.4939 18:11:01.22M 2015-10-01T17:09:13.023Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.821 34.585 1504.4943 18:11:01.41M 2015-10-01T17:09:13.223Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.821 34.585 1504.4948 18:11:01.61M 2015-10-01T17:09:13.423Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.822 34.586 1504.4950 18:11:01.81M 2015-10-01T17:09:13.633Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.821 34.585 1504.4948 18:11:02.03M 2015-10-01T17:09:13.833Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.821 34.585 1504.4941 18:11:02.23M 2015-10-01T17:09:14.063Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.821 34.584 1504.4937 18:11:02.43M 2015-10-01T17:09:14.253Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.821 34.584 1504.4940 18:11:02.63M 2015-10-01T17:09:14.438Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.821 34.585 1504.4944 18:11:02.84M 2015-10-01T17:09:14.648Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.821 34.585 1504.4943 18:11:03.04M 2015-10-01T17:09:14.848Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.821 34.585 1504.4949 18:11:03.25M 2015-10-01T17:09:15.053Z|I-OCEAN7-304-XXXX| 27.19 14.335 41.821 34.582 1504.5035 18:11:03.44M 2015-10-01T17:09:15.253Z|I-OCEAN7-304-XXXX| 27.16 14.335 41.822 34.582 1504.5037 18:11:03.64M 2015-10-01T17:09:15.458Z|I-OCEAN7-304-XXXX| 27.16 14.335 41.822 34.582 1504.5038 18:11:03.84M 2015-10-01T17:09:15.658Z|I-OCEAN7-304-XXXX| 27.16 14.335 41.822 34.582 1504.5040 18:11:04.06M 2015-10-01T17:09:15.863Z|I-OCEAN7-304-XXXX| 27.18 14.335 41.822 34.582 1504.5045 18:11:04.26M 2015-10-01T17:09:16.068Z|I-OCEAN7-304-XXXX| 27.20 14.335 41.822 34.582 1504.5049 18:11:04.46M 2015-10-01T17:09:16.268Z|I-OCEAN7-304-XXXX| 27.20 14.335 41.822 34.582 1504.5048 18:11:04.66M 2015-10-01T17:09:16.473Z|I-OCEAN7-304-XXXX| 27.20 14.335 41.822 34.582 1504.5046 18:11:04.86M 2015-10-01T17:09:16.678Z|I-OCEAN7-304-XXXX| 27.20 14.334 41.821 34.582 1504.5034 18:11:05.08M 2015-10-01T17:09:16.878Z|I-OCEAN7-304-XXXX| 27.22 14.334 41.821 34.582 1504.5032 18:11:05.28M 2015-10-01T17:09:17.083Z|I-OCEAN7-304-XXXX| 27.22 14.334 41.822 34.583 1504.5027 18:11:05.47M 2015-10-01T17:09:17.283Z|I-OCEAN7-304-XXXX| 27.22 14.333 41.822 34.583 1504.5020 18:11:05.67M 2015-10-01T17:09:17.483Z|I-OCEAN7-304-XXXX| 27.22 14.333 41.821 34.583 1504.5006 18:11:05.87M 2015-10-01T17:09:17.693Z|I-OCEAN7-304-XXXX| 27.24 14.333 41.821 34.583 1504.5005 18:11:06.09M 2015-10-01T17:09:17.893Z|I-OCEAN7-304-XXXX| 27.21 14.333 41.821 34.584 1504.4996 18:11:06.29M 2015-10-01T17:09:18.098Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.821 34.584 1504.4989 18:11:06.49M 2015-10-01T17:09:18.298Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.821 34.584 1504.4980 18:11:06.69M 2015-10-01T17:09:18.498Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.821 34.584 1504.4979 18:11:06.89M 2015-10-01T17:09:18.723Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.822 34.584 1504.4982 18:11:07.10M 2015-10-01T17:09:18.943Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.822 34.584 1504.4984 18:11:07.32M 2015-10-01T17:09:19.108Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.822 34.585 1504.4989 18:11:07.50M 2015-10-01T17:09:19.313Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.822 34.585 1504.4999 18:11:07.70M 2015-10-01T17:09:19.518Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.823 34.585 1504.4999 18:11:07.90M 2015-10-01T17:09:19.723Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.823 34.586 1504.5005 18:11:08.12M 2015-10-01T17:09:19.923Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.823 34.586 1504.5006 18:11:08.32M 2015-10-01T17:09:20.128Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.823 34.586 1504.5009 18:11:08.52M 2015-10-01T17:09:20.328Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.823 34.586 1504.5011 18:11:08.72M 2015-10-01T17:09:20.533Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.824 34.586 1504.5009 18:11:08.91M 2015-10-01T17:09:20.733Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.823 34.586 1504.4995 18:11:09.14M 2015-10-01T17:09:20.938Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.824 34.586 1504.5001 18:11:09.33M 2015-10-01T17:09:21.143Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.825 34.587 1504.5012 18:11:09.53M 2015-10-01T17:09:21.343Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.825 34.587 1504.5021 18:11:09.73M 2015-10-01T17:09:21.549Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.825 34.587 1504.5026 18:11:09.93M 2015-10-01T17:09:21.753Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.826 34.587 1504.5027 18:11:10.15M 2015-10-01T17:09:21.953Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.826 34.588 1504.5032 18:11:10.35M 2015-10-01T17:09:22.158Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.826 34.588 1504.5035 18:11:10.55M 2015-10-01T17:09:22.358Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.826 34.587 1504.5037 18:11:10.75M 2015-10-01T17:09:22.563Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.826 34.587 1504.5045 18:11:10.94M 2015-10-01T17:09:22.763Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.826 34.587 1504.5046 18:11:11.16M 2015-10-01T17:09:22.968Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.826 34.587 1504.5046 18:11:11.36M 2015-10-01T17:09:23.188Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.826 34.588 1504.5048 18:11:11.56M 2015-10-01T17:09:23.373Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.826 34.588 1504.5052 18:11:11.78M 2015-10-01T17:09:23.578Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.827 34.588 1504.5059 18:11:11.96M 2015-10-01T17:09:23.778Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.827 34.589 1504.5056 18:11:12.18M 2015-10-01T17:09:23.983Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.827 34.589 1504.5062 18:11:12.38M 2015-10-01T17:09:24.188Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.827 34.589 1504.5063 18:11:12.58M 2015-10-01T17:09:24.388Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.827 34.589 1504.5059 18:11:12.78M 2015-10-01T17:09:24.593Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.827 34.589 1504.5054 18:11:13.98M 2015-10-01T17:09:24.798Z|I-OCEAN7-304-XXXX| 27.22 14.333 41.827 34.589 1504.5063 18:11:13.19M 2015-10-01T17:09:24.998Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.827 34.588 1504.5061 18:11:13.40M 2015-10-01T17:09:25.203Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.827 34.589 1504.5057 18:11:13.59M 2015-10-01T17:09:25.403Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.827 34.589 1504.5055 18:11:13.79M 2015-10-01T17:09:25.608Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.826 34.588 1504.5043 18:11:14.01M 2015-10-01T17:09:25.823Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.826 34.588 1504.5038 18:11:14.21M 2015-10-01T17:09:26.013Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.825 34.588 1504.5023 18:11:14.41M 2015-10-01T17:09:26.223Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.825 34.588 1504.5021 18:11:14.61M 2015-10-01T17:09:26.423Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.825 34.588 1504.5009 18:11:14.81M 2015-10-01T17:09:26.623Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.825 34.588 1504.4999 18:11:15.03M 2015-10-01T17:09:26.828Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.824 34.587 1504.4995 18:11:15.22M 2015-10-01T17:09:27.028Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.824 34.587 1504.4995 18:11:15.42M 2015-10-01T17:09:27.233Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.824 34.587 1504.4993 18:11:15.62M 2015-10-01T17:09:27.438Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.824 34.587 1504.4980 18:11:15.82M 2015-10-01T17:09:27.653Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.823 34.587 1504.4973 18:11:16.04M 2015-10-01T17:09:27.843Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.823 34.587 1504.4971 18:11:16.25M 2015-10-01T17:09:28.043Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.823 34.587 1504.4965 18:11:16.44M 2015-10-01T17:09:28.248Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.822 34.586 1504.4958 18:11:16.64M 2015-10-01T17:09:28.449Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.822 34.587 1504.4954 18:11:16.84M 2015-10-01T17:09:28.648Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.823 34.588 1504.4956 18:11:17.06M 2015-10-01T17:09:28.858Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.823 34.588 1504.4957 18:11:17.25M 2015-10-01T17:09:29.063Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.823 34.588 1504.4961 18:11:17.45M 2015-10-01T17:09:29.263Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.823 34.588 1504.4963 18:11:17.65M 2015-10-01T17:09:29.463Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.824 34.588 1504.4968 18:11:17.85M 2015-10-01T17:09:29.673Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.824 34.588 1504.4973 18:11:18.07M 2015-10-01T17:09:29.873Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.823 34.587 1504.4963 18:11:18.27M 2015-10-01T17:09:30.073Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.823 34.587 1504.4967 18:11:18.47M 2015-10-01T17:09:30.278Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.823 34.586 1504.4966 18:11:18.67M 2015-10-01T17:09:30.478Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.822 34.586 1504.4972 18:11:18.87M 2015-10-01T17:09:30.683Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.822 34.585 1504.4974 18:11:19.08M 2015-10-01T17:09:30.888Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.822 34.585 1504.4974 18:11:19.28M 2015-10-01T17:09:31.088Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.822 34.585 1504.4974 18:11:19.48M 2015-10-01T17:09:31.293Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.822 34.585 1504.4982 18:11:19.68M 2015-10-01T17:09:31.503Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.822 34.584 1504.4987 18:11:19.88M 2015-10-01T17:09:31.698Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.822 34.584 1504.4989 18:11:20.10M 2015-10-01T17:09:31.903Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.823 34.585 1504.4998 18:11:20.30M 2015-10-01T17:09:32.124Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.823 34.586 1504.5005 18:11:20.50M 2015-10-01T17:09:32.308Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.823 34.585 1504.5005 18:11:20.71M 2015-10-01T17:09:32.513Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.823 34.585 1504.5007 18:11:20.90M 2015-10-01T17:09:32.714Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.823 34.585 1504.5021 18:11:21.12M 2015-10-01T17:09:32.919Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.823 34.585 1504.5027 18:11:21.31M 2015-10-01T17:09:33.119Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.823 34.585 1504.5020 18:11:21.51M 2015-10-01T17:09:33.324Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.823 34.585 1504.5013 18:11:21.71M 2015-10-01T17:09:33.524Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.822 34.584 1504.4996 18:11:21.91M 2015-10-01T17:09:33.728Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.821 34.583 1504.4984 18:11:22.13M 2015-10-01T17:09:33.934Z|I-OCEAN7-304-XXXX| 27.13 14.330 41.821 34.586 1504.4935 18:11:22.33M 2015-10-01T17:09:34.134Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.822 34.586 1504.4937 18:11:22.53M 2015-10-01T17:09:34.333Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.821 34.586 1504.4930 18:11:22.72M 2015-10-01T17:09:34.539Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.821 34.586 1504.4922 18:11:22.92M 2015-10-01T17:09:34.743Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.821 34.586 1504.4916 18:11:23.14M 2015-10-01T17:09:34.949Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.820 34.586 1504.4907 18:11:23.34M 2015-10-01T17:09:35.149Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.820 34.585 1504.4910 18:11:23.54M 2015-10-01T17:09:35.354Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.819 34.585 1504.4900 18:11:23.74M 2015-10-01T17:09:35.553Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.819 34.584 1504.4897 18:11:23.94M 2015-10-01T17:09:35.758Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.818 34.584 1504.4893 18:11:24.16M 2015-10-01T17:09:35.964Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.818 34.583 1504.4884 18:11:24.36M 2015-10-01T17:09:36.164Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.817 34.582 1504.4880 18:11:24.56M 2015-10-01T17:09:36.369Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.816 34.581 1504.4873 18:11:24.76M 2015-10-01T17:09:36.589Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.816 34.581 1504.4868 18:11:24.95M 2015-10-01T17:09:36.774Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.815 34.580 1504.4869 18:11:25.19M 2015-10-01T17:09:36.979Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.815 34.580 1504.4866 18:11:25.37M 2015-10-01T17:09:37.179Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.814 34.579 1504.4857 18:11:25.57M 2015-10-01T17:09:37.387Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.813 34.578 1504.4851 18:11:25.77M 2015-10-01T17:09:37.589Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.813 34.577 1504.4866 18:11:25.97M 2015-10-01T17:09:37.789Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.813 34.577 1504.4865 18:11:26.19M 2015-10-01T17:09:37.994Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.812 34.577 1504.4858 18:11:26.39M 2015-10-01T17:09:38.194Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.812 34.576 1504.4855 18:11:26.59M 2015-10-01T17:09:38.399Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.815 34.579 1504.4888 18:11:26.79M 2015-10-01T17:09:38.604Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.816 34.580 1504.4900 18:11:27.01M 2015-10-01T17:09:38.804Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.817 34.581 1504.4917 18:11:27.20M 2015-10-01T17:09:39.009Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.818 34.582 1504.4935 18:11:27.40M 2015-10-01T17:09:39.209Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.819 34.582 1504.4949 18:11:27.60M 2015-10-01T17:09:39.414Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.820 34.583 1504.4962 18:11:27.80M 2015-10-01T17:09:39.619Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.821 34.584 1504.4978 18:11:28.02M 2015-10-01T17:09:39.819Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.822 34.585 1504.4989 18:11:28.22M 2015-10-01T17:09:40.024Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.823 34.585 1504.5006 18:11:28.42M 2015-10-01T17:09:40.229Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.824 34.586 1504.5018 18:11:28.62M 2015-10-01T17:09:40.429Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.824 34.587 1504.5028 18:11:28.82M 2015-10-01T17:09:40.634Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.825 34.587 1504.5024 18:11:29.04M 2015-10-01T17:09:40.834Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.825 34.587 1504.5022 18:11:29.23M 2015-10-01T17:09:41.054Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.825 34.587 1504.5023 18:11:29.43M 2015-10-01T17:09:41.239Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.825 34.587 1504.5027 18:11:29.65M 2015-10-01T17:09:41.444Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.825 34.587 1504.5032 18:11:29.83M 2015-10-01T17:09:41.644Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.826 34.588 1504.5034 18:11:30.05M 2015-10-01T17:09:41.854Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.826 34.588 1504.5034 18:11:30.25M 2015-10-01T17:09:42.054Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.826 34.588 1504.5038 18:11:30.45M 2015-10-01T17:09:42.254Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.826 34.588 1504.5038 18:11:30.65M 2015-10-01T17:09:42.459Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.825 34.587 1504.5033 18:11:30.84M 2015-10-01T17:09:42.659Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.825 34.588 1504.5026 18:11:31.06M 2015-10-01T17:09:42.875Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.825 34.587 1504.5017 18:11:31.26M 2015-10-01T17:09:43.069Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.824 34.587 1504.5006 18:11:31.46M 2015-10-01T17:09:43.269Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.824 34.587 1504.4990 18:11:31.66M 2015-10-01T17:09:43.474Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.823 34.587 1504.4978 18:11:31.86M 2015-10-01T17:09:43.679Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.824 34.587 1504.4978 18:11:32.08M 2015-10-01T17:09:43.879Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.824 34.587 1504.4973 18:11:32.28M 2015-10-01T17:09:44.084Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.824 34.587 1504.4972 18:11:32.48M 2015-10-01T17:09:44.284Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.824 34.587 1504.4978 18:11:32.68M 2015-10-01T17:09:44.489Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.823 34.587 1504.4978 18:11:32.87M 2015-10-01T17:09:44.694Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.823 34.587 1504.4965 18:11:33.09M 2015-10-01T17:09:44.899Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.822 34.586 1504.4958 18:11:33.29M 2015-10-01T17:09:45.099Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.822 34.586 1504.4962 18:11:33.49M 2015-10-01T17:09:45.299Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.822 34.586 1504.4962 18:11:33.69M 2015-10-01T17:09:45.524Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.822 34.586 1504.4963 18:11:33.89M 2015-10-01T17:09:45.709Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.821 34.585 1504.4957 18:11:34.13M 2015-10-01T17:09:45.909Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.821 34.585 1504.4952 18:11:34.31M 2015-10-01T17:09:46.114Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.821 34.585 1504.4960 18:11:34.51M 2015-10-01T17:09:46.319Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.821 34.584 1504.4963 18:11:34.71M 2015-10-01T17:09:46.519Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.821 34.584 1504.4962 18:11:34.91M 2015-10-01T17:09:46.724Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.821 34.584 1504.4967 18:11:35.13M 2015-10-01T17:09:46.929Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.821 34.584 1504.4966 18:11:35.32M 2015-10-01T17:09:47.129Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.821 34.584 1504.4977 18:11:35.52M 2015-10-01T17:09:47.329Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.821 34.584 1504.4973 18:11:35.72M 2015-10-01T17:09:47.534Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.821 34.584 1504.4969 18:11:35.92M 2015-10-01T17:09:47.739Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.821 34.584 1504.4973 18:11:36.14M 2015-10-01T17:09:47.939Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.822 34.585 1504.4972 18:11:36.34M 2015-10-01T17:09:48.146Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.822 34.585 1504.4965 18:11:36.54M 2015-10-01T17:09:48.349Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.822 34.585 1504.4966 18:11:36.74M 2015-10-01T17:09:48.549Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.822 34.585 1504.4971 18:11:36.94M 2015-10-01T17:09:48.749Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.822 34.585 1504.4967 18:11:37.15M 2015-10-01T17:09:48.959Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.822 34.586 1504.4974 18:11:37.35M 2015-10-01T17:09:49.159Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.822 34.586 1504.4969 18:11:37.55M 2015-10-01T17:09:49.364Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.822 34.586 1504.4963 18:11:37.75M 2015-10-01T17:09:49.583Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.822 34.586 1504.4961 18:11:37.95M 2015-10-01T17:09:49.769Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.822 34.586 1504.4962 18:11:38.17M 2015-10-01T17:09:49.989Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.822 34.586 1504.4965 18:11:38.37M 2015-10-01T17:09:50.174Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.822 34.586 1504.4967 18:11:38.58M 2015-10-01T17:09:50.379Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.822 34.586 1504.4966 18:11:38.77M 2015-10-01T17:09:50.579Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.822 34.586 1504.4965 18:11:38.97M 2015-10-01T17:09:50.786Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.823 34.586 1504.4966 18:11:39.18M 2015-10-01T17:09:50.989Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.823 34.586 1504.4969 18:11:39.38M 2015-10-01T17:09:51.189Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.823 34.586 1504.4971 18:11:39.58M 2015-10-01T17:09:51.394Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.823 34.586 1504.4976 18:11:39.78M 2015-10-01T17:09:51.594Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.823 34.586 1504.4989 18:11:40.00M 2015-10-01T17:09:51.799Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.823 34.586 1504.4989 18:11:40.20M 2015-10-01T17:09:52.004Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.823 34.586 1504.4995 18:11:40.40M 2015-10-01T17:09:52.204Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.823 34.585 1504.4991 18:11:40.60M 2015-10-01T17:09:52.409Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.823 34.585 1504.4994 18:11:40.79M 2015-10-01T17:09:52.614Z|I-OCEAN7-304-XXXX| 27.24 14.332 41.823 34.585 1504.5005 18:11:41.01M 2015-10-01T17:09:52.814Z|I-OCEAN7-304-XXXX| 27.26 14.332 41.823 34.585 1504.5015 18:11:41.21M 2015-10-01T17:09:53.019Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.823 34.586 1504.5012 18:11:41.41M 2015-10-01T17:09:53.219Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.824 34.586 1504.5006 18:11:41.61M 2015-10-01T17:09:53.426Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.824 34.586 1504.5007 18:11:41.81M 2015-10-01T17:09:53.625Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.824 34.586 1504.5011 18:11:42.03M 2015-10-01T17:09:53.829Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.823 34.586 1504.5005 18:11:42.23M 2015-10-01T17:09:54.029Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.823 34.585 1504.5005 18:11:42.43M 2015-10-01T17:09:54.234Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.823 34.585 1504.5004 18:11:42.62M 2015-10-01T17:09:54.454Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.822 34.585 1504.5004 18:11:42.83M 2015-10-01T17:09:54.639Z|I-OCEAN7-304-XXXX| 27.21 14.333 41.822 34.584 1504.5000 18:11:43.06M 2015-10-01T17:09:54.844Z|I-OCEAN7-304-XXXX| 27.24 14.333 41.822 34.584 1504.5011 18:11:43.24M 2015-10-01T17:09:55.049Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.821 34.583 1504.4999 18:11:43.44M 2015-10-01T17:09:55.263Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.822 34.583 1504.5004 18:11:43.64M 2015-10-01T17:09:55.454Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.822 34.583 1504.5006 18:11:43.84M 2015-10-01T17:09:55.654Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.821 34.583 1504.5006 18:11:44.06M 2015-10-01T17:09:55.859Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.821 34.583 1504.5002 18:11:44.26M 2015-10-01T17:09:56.066Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.821 34.583 1504.4995 18:11:44.46M 2015-10-01T17:09:56.264Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.821 34.583 1504.4990 18:11:44.66M 2015-10-01T17:09:56.469Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.821 34.583 1504.4988 18:11:44.85M 2015-10-01T17:09:56.669Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.821 34.583 1504.4989 18:11:45.07M 2015-10-01T17:09:56.874Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.821 34.584 1504.4994 18:11:45.27M 2015-10-01T17:09:57.080Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.822 34.584 1504.4993 18:11:45.47M 2015-10-01T17:09:57.279Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.822 34.585 1504.4989 18:11:45.67M 2015-10-01T17:09:57.485Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.822 34.585 1504.4995 18:11:45.87M 2015-10-01T17:09:57.685Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.823 34.585 1504.4999 18:11:46.09M 2015-10-01T17:09:57.890Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.823 34.586 1504.5001 18:11:46.29M 2015-10-01T17:09:58.090Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.824 34.586 1504.5012 18:11:46.49M 2015-10-01T17:09:58.295Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.824 34.586 1504.5007 18:11:46.68M 2015-10-01T17:09:58.495Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.824 34.587 1504.5005 18:11:46.88M 2015-10-01T17:09:58.700Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.824 34.587 1504.5006 18:11:47.10M 2015-10-01T17:09:58.925Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.824 34.587 1504.5011 18:11:47.30M 2015-10-01T17:09:59.107Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.824 34.587 1504.5015 18:11:47.52M 2015-10-01T17:09:59.315Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.824 34.587 1504.5009 18:11:47.70M 2015-10-01T17:09:59.515Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.824 34.586 1504.5010 18:11:47.90M 2015-10-01T17:09:59.715Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.824 34.586 1504.5005 18:11:48.12M 2015-10-01T17:09:59.920Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.823 34.586 1504.5007 18:11:48.32M 2015-10-01T17:10:00.125Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.823 34.585 1504.5001 18:11:48.52M 2015-10-01T17:10:00.330Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.822 34.585 1504.4999 18:11:48.72M 2015-10-01T17:10:00.530Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.822 34.585 1504.4995 18:11:48.92M 2015-10-01T17:10:00.735Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.823 34.585 1504.4987 18:11:49.13M 2015-10-01T17:10:00.935Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.823 34.586 1504.4984 18:11:49.33M 2015-10-01T17:10:01.140Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.822 34.586 1504.4972 18:11:49.53M 2015-10-01T17:10:01.340Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.822 34.585 1504.4969 18:11:49.73M 2015-10-01T17:10:01.545Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.822 34.586 1504.4968 18:11:49.93M 2015-10-01T17:10:01.747Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.822 34.586 1504.4960 18:11:50.15M 2015-10-01T17:10:01.950Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.822 34.586 1504.4955 18:11:50.34M 2015-10-01T17:10:02.155Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.822 34.586 1504.4956 18:11:50.54M 2015-10-01T17:10:02.360Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.823 34.587 1504.4946 18:11:50.75M 2015-10-01T17:10:02.560Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.823 34.587 1504.4951 18:11:50.95M 2015-10-01T17:10:02.765Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.823 34.587 1504.4949 18:11:51.16M 2015-10-01T17:10:02.965Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.822 34.587 1504.4944 18:11:51.36M 2015-10-01T17:10:03.170Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.823 34.587 1504.4954 18:11:51.56M 2015-10-01T17:10:03.386Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.823 34.587 1504.4968 18:11:51.76M 2015-10-01T17:10:03.575Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.823 34.587 1504.4968 18:11:51.97M 2015-10-01T17:10:03.780Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.823 34.587 1504.4968 18:11:52.18M 2015-10-01T17:10:03.983Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.823 34.587 1504.4974 18:11:52.38M 2015-10-01T17:10:04.180Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.823 34.587 1504.4978 18:11:52.57M 2015-10-01T17:10:04.390Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.823 34.587 1504.4978 18:11:52.77M 2015-10-01T17:10:04.590Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.823 34.587 1504.4989 18:11:53.98M 2015-10-01T17:10:04.790Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.823 34.586 1504.4988 18:11:53.19M 2015-10-01T17:10:04.995Z|I-OCEAN7-304-XXXX| 27.24 14.332 41.824 34.586 1504.5002 18:11:53.39M 2015-10-01T17:10:05.200Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.823 34.586 1504.4995 18:11:53.59M 2015-10-01T17:10:05.400Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.823 34.585 1504.4998 18:11:53.79M 2015-10-01T17:10:05.605Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.822 34.585 1504.4991 18:11:54.01M 2015-10-01T17:10:05.810Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.822 34.585 1504.4995 18:11:54.21M 2015-10-01T17:10:06.010Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.822 34.584 1504.4988 18:11:54.41M 2015-10-01T17:10:06.215Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.821 34.584 1504.4980 18:11:54.61M 2015-10-01T17:10:06.415Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.821 34.583 1504.4973 18:11:54.80M 2015-10-01T17:10:06.620Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.821 34.583 1504.4972 18:11:55.02M 2015-10-01T17:10:06.825Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.821 34.583 1504.4979 18:11:55.22M 2015-10-01T17:10:07.027Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.820 34.583 1504.4972 18:11:55.42M 2015-10-01T17:10:07.230Z|I-OCEAN7-304-XXXX| 27.21 14.334 41.820 34.581 1504.5009 18:11:55.62M 2015-10-01T17:10:07.430Z|I-OCEAN7-304-XXXX| 27.20 14.334 41.820 34.581 1504.5006 18:11:55.82M 2015-10-01T17:10:07.635Z|I-OCEAN7-304-XXXX| 27.20 14.334 41.820 34.581 1504.5001 18:11:56.04M 2015-10-01T17:10:07.855Z|I-OCEAN7-304-XXXX| 27.21 14.335 41.820 34.580 1504.5018 18:11:56.24M 2015-10-01T17:10:08.040Z|I-OCEAN7-304-XXXX| 27.22 14.334 41.819 34.580 1504.5010 18:11:56.45M 2015-10-01T17:10:08.245Z|I-OCEAN7-304-XXXX| 27.22 14.334 41.819 34.580 1504.5004 18:11:56.63M 2015-10-01T17:10:08.445Z|I-OCEAN7-304-XXXX| 27.22 14.334 41.820 34.581 1504.4999 18:11:56.83M 2015-10-01T17:10:08.650Z|I-OCEAN7-304-XXXX| 27.22 14.333 41.820 34.582 1504.5000 18:11:57.05M 2015-10-01T17:10:08.855Z|I-OCEAN7-304-XXXX| 27.23 14.333 41.821 34.582 1504.5005 18:11:57.25M 2015-10-01T17:10:09.055Z|I-OCEAN7-304-XXXX| 27.20 14.334 41.821 34.582 1504.5011 18:11:57.45M 2015-10-01T17:10:09.260Z|I-OCEAN7-304-XXXX| 27.22 14.334 41.821 34.582 1504.5023 18:11:57.65M 2015-10-01T17:10:09.460Z|I-OCEAN7-304-XXXX| 27.20 14.334 41.821 34.582 1504.5018 18:11:57.85M 2015-10-01T17:10:09.667Z|I-OCEAN7-304-XXXX| 27.24 14.334 41.822 34.583 1504.5027 18:11:58.07M 2015-10-01T17:10:09.865Z|I-OCEAN7-304-XXXX| 27.24 14.333 41.822 34.583 1504.5024 18:11:58.27M 2015-10-01T17:10:10.070Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.822 34.583 1504.5009 18:11:58.46M 2015-10-01T17:10:10.275Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.822 34.584 1504.5005 18:11:58.66M 2015-10-01T17:10:10.480Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.822 34.584 1504.5000 18:11:58.86M 2015-10-01T17:10:10.680Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.822 34.584 1504.4994 18:11:59.08M 2015-10-01T17:10:10.885Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.822 34.585 1504.4985 18:11:59.28M 2015-10-01T17:10:11.085Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.822 34.585 1504.4987 18:11:59.48M 2015-10-01T17:10:11.290Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.822 34.585 1504.4993 18:11:59.68M 2015-10-01T17:10:11.490Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.822 34.584 1504.5001 18:11:59.88M 2015-10-01T17:10:11.695Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.822 34.585 1504.5002 18:12:00.10M 2015-10-01T17:10:11.895Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.822 34.585 1504.4989 18:12:00.30M 2015-10-01T17:10:12.100Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.822 34.585 1504.4976 18:12:00.49M 2015-10-01T17:10:12.320Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.822 34.586 1504.4962 18:12:00.70M 2015-10-01T17:10:12.510Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.822 34.586 1504.4963 18:12:00.91M 2015-10-01T17:10:12.710Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.822 34.586 1504.4958 18:12:01.11M 2015-10-01T17:10:12.915Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.822 34.586 1504.4956 18:12:01.31M 2015-10-01T17:10:13.143Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.822 34.586 1504.4966 18:12:01.51M 2015-10-01T17:10:13.320Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.822 34.586 1504.4969 18:12:01.71M 2015-10-01T17:10:13.520Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.823 34.586 1504.4978 18:12:01.91M 2015-10-01T17:10:13.725Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.823 34.586 1504.4977 18:12:02.13M 2015-10-01T17:10:13.925Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.823 34.587 1504.4976 18:12:02.33M 2015-10-01T17:10:14.130Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.823 34.587 1504.4974 18:12:02.52M 2015-10-01T17:10:14.343Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.823 34.587 1504.4969 18:12:02.73M 2015-10-01T17:10:14.535Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.822 34.587 1504.4948 18:12:02.93M 2015-10-01T17:10:14.744Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.822 34.587 1504.4937 18:12:03.14M 2015-10-01T17:10:14.947Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.822 34.586 1504.4933 18:12:03.34M 2015-10-01T17:10:15.183Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.822 34.587 1504.4934 18:12:03.54M 2015-10-01T17:10:15.350Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.822 34.586 1504.4933 18:12:03.74M 2015-10-01T17:10:15.555Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.821 34.586 1504.4927 18:12:03.94M 2015-10-01T17:10:15.755Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.822 34.586 1504.4929 18:12:04.16M 2015-10-01T17:10:15.960Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.822 34.587 1504.4928 18:12:04.36M 2015-10-01T17:10:16.160Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.822 34.587 1504.4926 18:12:04.56M 2015-10-01T17:10:16.365Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.822 34.587 1504.4932 18:12:04.75M 2015-10-01T17:10:16.570Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.822 34.587 1504.4932 18:12:04.95M 2015-10-01T17:10:16.786Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.822 34.587 1504.4928 18:12:05.17M 2015-10-01T17:10:16.983Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.822 34.587 1504.4934 18:12:05.39M 2015-10-01T17:10:17.175Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.822 34.586 1504.4938 18:12:05.57M 2015-10-01T17:10:17.380Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.822 34.586 1504.4939 18:12:05.77M 2015-10-01T17:10:17.580Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.822 34.586 1504.4951 18:12:05.97M 2015-10-01T17:10:17.786Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.822 34.586 1504.4962 18:12:06.19M 2015-10-01T17:10:17.991Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.822 34.586 1504.4973 18:12:06.38M 2015-10-01T17:10:18.191Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.823 34.586 1504.4985 18:12:06.59M 2015-10-01T17:10:18.396Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.823 34.586 1504.4985 18:12:06.78M 2015-10-01T17:10:18.595Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.823 34.586 1504.4979 18:12:07.00M 2015-10-01T17:10:18.801Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.823 34.587 1504.4980 18:12:07.20M 2015-10-01T17:10:19.005Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.823 34.587 1504.4980 18:12:07.40M 2015-10-01T17:10:19.223Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.823 34.587 1504.4982 18:12:07.60M 2015-10-01T17:10:19.410Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.823 34.587 1504.4976 18:12:07.80M 2015-10-01T17:10:19.615Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.823 34.586 1504.4974 18:12:08.02M 2015-10-01T17:10:19.815Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.823 34.586 1504.4978 18:12:08.22M 2015-10-01T17:10:20.020Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.823 34.586 1504.4982 18:12:08.42M 2015-10-01T17:10:20.220Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.823 34.587 1504.4985 18:12:08.61M 2015-10-01T17:10:20.426Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.824 34.587 1504.4987 18:12:08.81M 2015-10-01T17:10:20.626Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.823 34.587 1504.4980 18:12:09.03M 2015-10-01T17:10:20.831Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.823 34.587 1504.4979 18:12:09.23M 2015-10-01T17:10:21.036Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.823 34.587 1504.4980 18:12:09.43M 2015-10-01T17:10:21.251Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.823 34.587 1504.4985 18:12:09.63M 2015-10-01T17:10:21.441Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.823 34.586 1504.4993 18:12:09.84M 2015-10-01T17:10:21.646Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.823 34.586 1504.5002 18:12:10.05M 2015-10-01T17:10:21.846Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.823 34.586 1504.5006 18:12:10.25M 2015-10-01T17:10:22.051Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.823 34.585 1504.5015 18:12:10.44M 2015-10-01T17:10:22.256Z|I-OCEAN7-304-XXXX| 27.29 14.332 41.823 34.585 1504.5024 18:12:10.65M 2015-10-01T17:10:22.456Z|I-OCEAN7-304-XXXX| 27.26 14.333 41.823 34.585 1504.5026 18:12:10.84M 2015-10-01T17:10:22.661Z|I-OCEAN7-304-XXXX| 27.22 14.333 41.823 34.585 1504.5023 18:12:11.06M 2015-10-01T17:10:22.863Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.823 34.585 1504.5020 18:12:11.26M 2015-10-01T17:10:23.066Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.823 34.585 1504.5021 18:12:11.46M 2015-10-01T17:10:23.271Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.823 34.584 1504.5013 18:12:11.66M 2015-10-01T17:10:23.471Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.822 34.584 1504.5006 18:12:11.86M 2015-10-01T17:10:23.671Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.822 34.584 1504.5007 18:12:12.08M 2015-10-01T17:10:23.876Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.822 34.584 1504.5009 18:12:12.27M 2015-10-01T17:10:24.081Z|I-OCEAN7-304-XXXX| 27.22 14.333 41.822 34.583 1504.5006 18:12:12.48M 2015-10-01T17:10:24.281Z|I-OCEAN7-304-XXXX| 27.22 14.333 41.821 34.583 1504.4993 18:12:12.67M 2015-10-01T17:10:24.486Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.821 34.584 1504.4993 18:12:12.87M 2015-10-01T17:10:24.691Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.821 34.584 1504.4980 18:12:13.09M 2015-10-01T17:10:24.891Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.821 34.584 1504.4976 18:12:13.29M 2015-10-01T17:10:25.096Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.821 34.584 1504.4962 18:12:13.49M 2015-10-01T17:10:25.296Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.821 34.584 1504.4960 18:12:13.69M 2015-10-01T17:10:25.501Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.821 34.584 1504.4958 18:12:13.89M 2015-10-01T17:10:25.721Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.821 34.585 1504.4961 18:12:14.11M 2015-10-01T17:10:25.906Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.821 34.585 1504.4949 18:12:14.32M 2015-10-01T17:10:26.111Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.820 34.584 1504.4941 18:12:14.50M 2015-10-01T17:10:26.311Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.820 34.584 1504.4941 18:12:14.70M 2015-10-01T17:10:26.516Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.820 34.584 1504.4941 18:12:14.90M 2015-10-01T17:10:26.716Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.821 34.585 1504.4950 18:12:15.12M 2015-10-01T17:10:26.921Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.822 34.586 1504.4955 18:12:15.32M 2015-10-01T17:10:27.126Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.823 34.586 1504.4965 18:12:15.52M 2015-10-01T17:10:27.331Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.819 34.583 1504.4934 18:12:15.72M 2015-10-01T17:10:27.531Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.819 34.583 1504.4928 18:12:15.92M 2015-10-01T17:10:27.736Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.819 34.583 1504.4952 18:12:16.14M 2015-10-01T17:10:27.936Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.819 34.582 1504.4949 18:12:16.34M 2015-10-01T17:10:28.143Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.819 34.582 1504.4952 18:12:16.54M 2015-10-01T17:10:28.346Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.819 34.582 1504.4955 18:12:16.73M 2015-10-01T17:10:28.546Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.819 34.582 1504.4950 18:12:16.93M 2015-10-01T17:10:28.751Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.819 34.581 1504.4949 18:12:17.15M 2015-10-01T17:10:28.956Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.819 34.582 1504.4956 18:12:17.35M 2015-10-01T17:10:29.156Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.819 34.582 1504.4955 18:12:17.55M 2015-10-01T17:10:29.356Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.819 34.582 1504.4957 18:12:17.75M 2015-10-01T17:10:29.561Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.819 34.582 1504.4956 18:12:17.95M 2015-10-01T17:10:29.766Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.820 34.582 1504.4956 18:12:18.16M 2015-10-01T17:10:29.971Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.819 34.582 1504.4967 18:12:18.37M 2015-10-01T17:10:30.187Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.819 34.582 1504.4958 18:12:18.57M 2015-10-01T17:10:30.376Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.819 34.582 1504.4946 18:12:18.78M 2015-10-01T17:10:30.576Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.823 34.587 1504.4979 18:12:18.96M 2015-10-01T17:10:30.781Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.823 34.587 1504.4974 18:12:19.18M 2015-10-01T17:10:30.981Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.824 34.587 1504.4976 18:12:19.38M 2015-10-01T17:10:31.223Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.823 34.587 1504.4968 18:12:19.58M 2015-10-01T17:10:31.391Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.823 34.587 1504.4968 18:12:19.78M 2015-10-01T17:10:31.591Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.824 34.588 1504.4979 18:12:20.00M 2015-10-01T17:10:31.796Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.824 34.588 1504.4980 18:12:20.20M 2015-10-01T17:10:31.996Z|I-OCEAN7-304-XXXX| 27.16 14.334 41.824 34.585 1504.5038 18:12:20.40M 2015-10-01T17:10:32.201Z|I-OCEAN7-304-XXXX| 27.16 14.334 41.823 34.584 1504.5029 18:12:20.59M 2015-10-01T17:10:32.406Z|I-OCEAN7-304-XXXX| 27.18 14.334 41.823 34.584 1504.5031 18:12:20.80M 2015-10-01T17:10:32.606Z|I-OCEAN7-304-XXXX| 27.21 14.334 41.822 34.583 1504.5029 18:12:21.01M 2015-10-01T17:10:32.811Z|I-OCEAN7-304-XXXX| 27.20 14.334 41.822 34.582 1504.5034 18:12:21.21M 2015-10-01T17:10:33.011Z|I-OCEAN7-304-XXXX| 27.22 14.334 41.822 34.582 1504.5042 18:12:21.41M 2015-10-01T17:10:33.216Z|I-OCEAN7-304-XXXX| 27.23 14.335 41.822 34.582 1504.5046 18:12:21.61M 2015-10-01T17:10:33.421Z|I-OCEAN7-304-XXXX| 27.23 14.335 41.822 34.582 1504.5056 18:12:21.81M 2015-10-01T17:10:33.621Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.822 34.584 1504.5001 18:12:22.03M 2015-10-01T17:10:33.826Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.823 34.586 1504.5016 18:12:22.23M 2015-10-01T17:10:34.028Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.824 34.587 1504.5017 18:12:22.42M 2015-10-01T17:10:34.231Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.825 34.587 1504.5023 18:12:22.62M 2015-10-01T17:10:34.436Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.825 34.587 1504.5021 18:12:22.82M 2015-10-01T17:10:34.656Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.826 34.588 1504.5016 18:12:23.04M 2015-10-01T17:10:34.841Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.826 34.589 1504.5011 18:12:23.26M 2015-10-01T17:10:35.041Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.832 34.595 1504.5076 18:12:23.44M 2015-10-01T17:10:35.246Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.832 34.595 1504.5066 18:12:23.64M 2015-10-01T17:10:35.451Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.832 34.595 1504.5060 18:12:23.84M 2015-10-01T17:10:35.651Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.831 34.595 1504.5051 18:12:24.06M 2015-10-01T17:10:35.856Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.832 34.595 1504.5052 18:12:24.26M 2015-10-01T17:10:36.061Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.832 34.596 1504.5057 18:12:24.46M 2015-10-01T17:10:36.261Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.832 34.596 1504.5059 18:12:24.65M 2015-10-01T17:10:36.466Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.833 34.596 1504.5066 18:12:24.85M 2015-10-01T17:10:36.667Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.832 34.595 1504.5059 18:12:25.07M 2015-10-01T17:10:36.871Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.831 34.594 1504.5045 18:12:25.27M 2015-10-01T17:10:37.076Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.830 34.593 1504.5039 18:12:25.47M 2015-10-01T17:10:37.276Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.829 34.592 1504.5026 18:12:25.67M 2015-10-01T17:10:37.481Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.828 34.591 1504.5009 18:12:25.87M 2015-10-01T17:10:37.681Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.827 34.591 1504.5000 18:12:26.09M 2015-10-01T17:10:37.887Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.825 34.590 1504.4984 18:12:26.29M 2015-10-01T17:10:38.091Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.825 34.589 1504.4980 18:12:26.49M 2015-10-01T17:10:38.291Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.824 34.588 1504.4983 18:12:26.68M 2015-10-01T17:10:38.496Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.823 34.586 1504.4983 18:12:26.88M 2015-10-01T17:10:38.696Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.822 34.585 1504.4982 18:12:27.10M 2015-10-01T17:10:38.901Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.822 34.584 1504.4979 18:12:27.30M 2015-10-01T17:10:39.121Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.822 34.585 1504.4985 18:12:27.50M 2015-10-01T17:10:39.308Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.822 34.584 1504.4987 18:12:27.72M 2015-10-01T17:10:39.511Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.822 34.586 1504.4957 18:12:27.90M 2015-10-01T17:10:39.711Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.822 34.586 1504.4950 18:12:28.12M 2015-10-01T17:10:39.916Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.822 34.586 1504.4944 18:12:28.32M 2015-10-01T17:10:40.121Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.822 34.586 1504.4945 18:12:28.52M 2015-10-01T17:10:40.321Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.822 34.587 1504.4937 18:12:28.72M 2015-10-01T17:10:40.526Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.822 34.587 1504.4928 18:12:28.91M 2015-10-01T17:10:40.731Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.822 34.587 1504.4921 18:12:29.13M 2015-10-01T17:10:40.931Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.822 34.588 1504.4928 18:12:29.33M 2015-10-01T17:10:41.131Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.822 34.587 1504.4928 18:12:29.53M 2015-10-01T17:10:41.336Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.822 34.587 1504.4935 18:12:29.73M 2015-10-01T17:10:41.541Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.823 34.588 1504.4940 18:12:29.93M 2015-10-01T17:10:41.741Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.823 34.588 1504.4940 18:12:30.15M 2015-10-01T17:10:41.947Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.823 34.588 1504.4939 18:12:30.34M 2015-10-01T17:10:42.146Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.822 34.587 1504.4934 18:12:30.54M 2015-10-01T17:10:42.351Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.822 34.587 1504.4932 18:12:30.74M 2015-10-01T17:10:42.557Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.822 34.587 1504.4930 18:12:30.94M 2015-10-01T17:10:42.762Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.822 34.587 1504.4929 18:12:31.16M 2015-10-01T17:10:42.962Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.823 34.588 1504.4939 18:12:31.36M 2015-10-01T17:10:43.167Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.823 34.588 1504.4945 18:12:31.56M 2015-10-01T17:10:43.367Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.823 34.588 1504.4945 18:12:31.76M 2015-10-01T17:10:43.588Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.824 34.588 1504.4956 18:12:31.96M 2015-10-01T17:10:43.782Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.824 34.588 1504.4965 18:12:32.19M 2015-10-01T17:10:43.983Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.824 34.588 1504.4966 18:12:32.37M 2015-10-01T17:10:44.182Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.824 34.589 1504.4971 18:12:32.57M 2015-10-01T17:10:44.382Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.825 34.589 1504.4973 18:12:32.77M 2015-10-01T17:10:44.589Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.824 34.588 1504.4971 18:12:32.97M 2015-10-01T17:10:44.792Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.824 34.589 1504.4980 18:12:33.19M 2015-10-01T17:10:44.997Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.824 34.588 1504.4984 18:12:33.39M 2015-10-01T17:10:45.197Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.824 34.588 1504.4973 18:12:33.59M 2015-10-01T17:10:45.397Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.823 34.587 1504.4971 18:12:33.79M 2015-10-01T17:10:45.602Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.823 34.587 1504.4968 18:12:34.01M 2015-10-01T17:10:45.807Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.822 34.586 1504.4963 18:12:34.21M 2015-10-01T17:10:46.012Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.822 34.586 1504.4954 18:12:34.41M 2015-10-01T17:10:46.212Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.821 34.585 1504.4940 18:12:34.60M 2015-10-01T17:10:46.412Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.821 34.585 1504.4943 18:12:34.80M 2015-10-01T17:10:46.617Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.820 34.584 1504.4928 18:12:35.02M 2015-10-01T17:10:46.823Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.819 34.584 1504.4916 18:12:35.22M 2015-10-01T17:10:47.022Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.818 34.583 1504.4904 18:12:35.42M 2015-10-01T17:10:47.227Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.817 34.582 1504.4884 18:12:35.62M 2015-10-01T17:10:47.427Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.817 34.582 1504.4886 18:12:35.82M 2015-10-01T17:10:47.627Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.818 34.583 1504.4891 18:12:36.04M 2015-10-01T17:10:47.837Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.818 34.583 1504.4889 18:12:36.23M 2015-10-01T17:10:48.057Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.819 34.584 1504.4906 18:12:36.44M 2015-10-01T17:10:48.242Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.819 34.584 1504.4915 18:12:36.65M 2015-10-01T17:10:48.442Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.820 34.585 1504.4926 18:12:36.83M 2015-10-01T17:10:48.652Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.821 34.586 1504.4935 18:12:37.05M 2015-10-01T17:10:48.847Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.822 34.586 1504.4951 18:12:37.25M 2015-10-01T17:10:49.052Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.821 34.585 1504.4952 18:12:37.45M 2015-10-01T17:10:49.257Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.822 34.586 1504.4948 18:12:37.65M 2015-10-01T17:10:49.462Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.822 34.587 1504.4949 18:12:37.85M 2015-10-01T17:10:49.662Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.823 34.587 1504.4952 18:12:38.07M 2015-10-01T17:10:49.867Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.823 34.587 1504.4966 18:12:38.27M 2015-10-01T17:10:50.067Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.824 34.587 1504.4976 18:12:38.46M 2015-10-01T17:10:50.267Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.825 34.588 1504.4987 18:12:38.66M 2015-10-01T17:10:50.472Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.825 34.589 1504.4988 18:12:38.86M 2015-10-01T17:10:50.677Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.824 34.588 1504.4989 18:12:39.08M 2015-10-01T17:10:50.882Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.824 34.587 1504.4988 18:12:39.28M 2015-10-01T17:10:51.082Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.824 34.587 1504.4982 18:12:39.48M 2015-10-01T17:10:51.292Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.824 34.587 1504.4979 18:12:39.68M 2015-10-01T17:10:51.487Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.823 34.587 1504.4973 18:12:39.88M 2015-10-01T17:10:51.692Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.822 34.586 1504.4960 18:12:40.09M 2015-10-01T17:10:51.892Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.822 34.587 1504.4962 18:12:40.29M 2015-10-01T17:10:52.097Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.823 34.587 1504.4968 18:12:40.49M 2015-10-01T17:10:52.302Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.823 34.587 1504.4968 18:12:40.69M 2015-10-01T17:10:52.517Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.823 34.586 1504.4972 18:12:40.89M 2015-10-01T17:10:52.707Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.822 34.586 1504.4978 18:12:41.12M 2015-10-01T17:10:52.912Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.822 34.585 1504.4968 18:12:41.31M 2015-10-01T17:10:53.112Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.822 34.585 1504.4966 18:12:41.51M 2015-10-01T17:10:53.317Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.821 34.584 1504.4950 18:12:41.71M 2015-10-01T17:10:53.517Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.820 34.584 1504.4941 18:12:41.91M 2015-10-01T17:10:53.722Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.820 34.584 1504.4944 18:12:42.12M 2015-10-01T17:10:53.922Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.820 34.584 1504.4941 18:12:42.33M 2015-10-01T17:10:54.127Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.820 34.584 1504.4944 18:12:42.52M 2015-10-01T17:10:54.332Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.820 34.584 1504.4948 18:12:42.72M 2015-10-01T17:10:54.537Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.820 34.583 1504.4961 18:12:42.92M 2015-10-01T17:10:54.737Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.820 34.584 1504.4962 18:12:43.14M 2015-10-01T17:10:54.942Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.820 34.583 1504.4962 18:12:43.34M 2015-10-01T17:10:55.147Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.820 34.583 1504.4960 18:12:43.54M 2015-10-01T17:10:55.347Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.820 34.583 1504.4957 18:12:43.74M 2015-10-01T17:10:55.552Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.820 34.583 1504.4956 18:12:43.94M 2015-10-01T17:10:55.783Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.820 34.583 1504.4960 18:12:44.16M 2015-10-01T17:10:55.957Z|I-OCEAN7-304-XXXX| 27.24 14.332 41.821 34.584 1504.4969 18:12:44.35M 2015-10-01T17:10:56.157Z|I-OCEAN7-304-XXXX| 27.24 14.332 41.821 34.584 1504.4976 18:12:44.55M 2015-10-01T17:10:56.362Z|I-OCEAN7-304-XXXX| 27.24 14.332 41.822 34.585 1504.4987 18:12:44.75M 2015-10-01T17:10:56.583Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.822 34.586 1504.4977 18:12:44.95M 2015-10-01T17:10:56.767Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.822 34.585 1504.4973 18:12:45.17M 2015-10-01T17:10:56.992Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.822 34.586 1504.4968 18:12:45.37M 2015-10-01T17:10:57.172Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.822 34.586 1504.4957 18:12:45.59M 2015-10-01T17:10:57.377Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.822 34.586 1504.4958 18:12:45.77M 2015-10-01T17:10:57.582Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.822 34.586 1504.4958 18:12:45.97M 2015-10-01T17:10:57.782Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.822 34.586 1504.4956 18:12:46.19M 2015-10-01T17:10:57.988Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.822 34.586 1504.4958 18:12:46.39M 2015-10-01T17:10:58.192Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.822 34.586 1504.4951 18:12:46.59M 2015-10-01T17:10:58.392Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.822 34.587 1504.4941 18:12:46.78M 2015-10-01T17:10:58.592Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.823 34.587 1504.4940 18:12:47.00M 2015-10-01T17:10:58.823Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.823 34.588 1504.4941 18:12:47.20M 2015-10-01T17:10:59.002Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.823 34.588 1504.4937 18:12:47.40M 2015-10-01T17:10:59.202Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.822 34.587 1504.4940 18:12:47.60M 2015-10-01T17:10:59.407Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.822 34.587 1504.4918 18:12:47.80M 2015-10-01T17:10:59.607Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.821 34.587 1504.4913 18:12:48.02M 2015-10-01T17:10:59.812Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.821 34.587 1504.4906 18:12:48.21M 2015-10-01T17:11:00.017Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.821 34.587 1504.4905 18:12:48.41M 2015-10-01T17:11:00.217Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.822 34.587 1504.4917 18:12:48.61M 2015-10-01T17:11:00.422Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.822 34.587 1504.4918 18:12:48.81M 2015-10-01T17:11:00.622Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.822 34.587 1504.4922 18:12:49.03M 2015-10-01T17:11:00.827Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.822 34.588 1504.4919 18:12:49.23M 2015-10-01T17:11:01.032Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.820 34.585 1504.4905 18:12:49.43M 2015-10-01T17:11:01.232Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.820 34.585 1504.4906 18:12:49.63M 2015-10-01T17:11:01.452Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.820 34.585 1504.4908 18:12:49.83M 2015-10-01T17:11:01.642Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.820 34.584 1504.4913 18:12:50.06M 2015-10-01T17:11:01.842Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.819 34.583 1504.4915 18:12:50.25M 2015-10-01T17:11:02.047Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.819 34.583 1504.4922 18:12:50.45M 2015-10-01T17:11:02.252Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.819 34.583 1504.4922 18:12:50.64M 2015-10-01T17:11:02.452Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.818 34.582 1504.4908 18:12:50.84M 2015-10-01T17:11:02.657Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.818 34.583 1504.4906 18:12:51.06M 2015-10-01T17:11:02.857Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.818 34.583 1504.4910 18:12:51.26M 2015-10-01T17:11:03.062Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.818 34.583 1504.4910 18:12:51.46M 2015-10-01T17:11:03.262Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.819 34.583 1504.4907 18:12:51.66M 2015-10-01T17:11:03.467Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.819 34.583 1504.4904 18:12:51.85M 2015-10-01T17:11:03.672Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.819 34.583 1504.4912 18:12:52.08M 2015-10-01T17:11:03.872Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.819 34.583 1504.4911 18:12:52.28M 2015-10-01T17:11:04.072Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.819 34.584 1504.4904 18:12:52.47M 2015-10-01T17:11:04.277Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.819 34.584 1504.4900 18:12:52.67M 2015-10-01T17:11:04.482Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.819 34.584 1504.4894 18:12:52.87M 2015-10-01T17:11:04.687Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.819 34.585 1504.4883 18:12:53.09M 2015-10-01T17:11:04.887Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.819 34.585 1504.4877 18:12:53.29M 2015-10-01T17:11:05.092Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.819 34.585 1504.4877 18:12:53.49M 2015-10-01T17:11:05.292Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.819 34.585 1504.4880 18:12:53.69M 2015-10-01T17:11:05.497Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.820 34.585 1504.4897 18:12:53.89M 2015-10-01T17:11:05.703Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.820 34.586 1504.4911 18:12:54.11M 2015-10-01T17:11:05.923Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.821 34.586 1504.4917 18:12:54.30M 2015-10-01T17:11:06.107Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.821 34.586 1504.4923 18:12:54.52M 2015-10-01T17:11:06.313Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.821 34.586 1504.4926 18:12:54.70M 2015-10-01T17:11:06.508Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.821 34.586 1504.4926 18:12:54.90M 2015-10-01T17:11:06.717Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.821 34.586 1504.4927 18:12:55.12M 2015-10-01T17:11:06.922Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.821 34.586 1504.4943 18:12:55.32M 2015-10-01T17:11:07.122Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.822 34.587 1504.4950 18:12:55.52M 2015-10-01T17:11:07.327Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.822 34.586 1504.4961 18:12:55.72M 2015-10-01T17:11:07.528Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.822 34.586 1504.4968 18:12:55.92M 2015-10-01T17:11:07.733Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.823 34.586 1504.4978 18:12:56.13M 2015-10-01T17:11:07.938Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.823 34.586 1504.4976 18:12:56.33M 2015-10-01T17:11:08.138Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.823 34.586 1504.4983 18:12:56.53M 2015-10-01T17:11:08.338Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.823 34.586 1504.4985 18:12:56.73M 2015-10-01T17:11:08.543Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.822 34.585 1504.4976 18:12:56.93M 2015-10-01T17:11:08.748Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.821 34.585 1504.4966 18:12:57.15M 2015-10-01T17:11:08.953Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.821 34.584 1504.4957 18:12:57.35M 2015-10-01T17:11:09.153Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.821 34.584 1504.4950 18:12:57.55M 2015-10-01T17:11:09.353Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.821 34.585 1504.4968 18:12:57.75M 2015-10-01T17:11:09.558Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.822 34.585 1504.4974 18:12:57.94M 2015-10-01T17:11:09.763Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.822 34.585 1504.4987 18:12:58.17M 2015-10-01T17:11:09.963Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.823 34.586 1504.4983 18:12:58.37M 2015-10-01T17:11:10.168Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.822 34.586 1504.4978 18:12:58.56M 2015-10-01T17:11:10.423Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.823 34.586 1504.4977 18:12:58.76M 2015-10-01T17:11:10.573Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.823 34.586 1504.4977 18:12:59.00M 2015-10-01T17:11:10.783Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.823 34.586 1504.4971 18:12:59.18M 2015-10-01T17:11:10.978Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.823 34.586 1504.4971 18:12:59.38M 2015-10-01T17:11:11.183Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.823 34.586 1504.4976 18:12:59.58M 2015-10-01T17:11:11.388Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.823 34.587 1504.4983 18:12:59.78M 2015-10-01T17:11:11.590Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.824 34.587 1504.4998 18:13:00.98M 2015-10-01T17:11:11.788Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.824 34.587 1504.5004 18:13:00.19M 2015-10-01T17:11:11.998Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.825 34.587 1504.5018 18:13:00.39M 2015-10-01T17:11:12.198Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.825 34.588 1504.5009 18:13:00.59M 2015-10-01T17:11:12.403Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.824 34.587 1504.5013 18:13:00.79M 2015-10-01T17:11:12.603Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.824 34.586 1504.5004 18:13:01.01M 2015-10-01T17:11:12.808Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.823 34.586 1504.4994 18:13:01.21M 2015-10-01T17:11:13.023Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.823 34.586 1504.4990 18:13:01.41M 2015-10-01T17:11:13.213Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.823 34.586 1504.4983 18:13:01.61M 2015-10-01T17:11:13.418Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.822 34.585 1504.4983 18:13:01.81M 2015-10-01T17:11:13.618Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.826 34.590 1504.5020 18:13:02.03M 2015-10-01T17:11:13.823Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.827 34.590 1504.5022 18:13:02.23M 2015-10-01T17:11:14.028Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.827 34.590 1504.5022 18:13:02.43M 2015-10-01T17:11:14.228Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.828 34.591 1504.5034 18:13:02.62M 2015-10-01T17:11:14.428Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.829 34.591 1504.5048 18:13:02.82M 2015-10-01T17:11:14.638Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.828 34.592 1504.5026 18:13:03.04M 2015-10-01T17:11:14.853Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.828 34.592 1504.5022 18:13:03.24M 2015-10-01T17:11:15.038Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.828 34.592 1504.5022 18:13:03.45M 2015-10-01T17:11:15.243Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.828 34.591 1504.5020 18:13:03.64M 2015-10-01T17:11:15.448Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.827 34.591 1504.5004 18:13:03.84M 2015-10-01T17:11:15.648Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.826 34.590 1504.4996 18:13:04.06M 2015-10-01T17:11:15.863Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.826 34.590 1504.4989 18:13:04.25M 2015-10-01T17:11:16.053Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.826 34.590 1504.4984 18:13:04.45M 2015-10-01T17:11:16.258Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.825 34.590 1504.4982 18:13:04.65M 2015-10-01T17:11:16.458Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.825 34.589 1504.4979 18:13:04.85M 2015-10-01T17:11:16.663Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.825 34.589 1504.4976 18:13:05.07M 2015-10-01T17:11:16.863Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.824 34.588 1504.4980 18:13:05.27M 2015-10-01T17:11:17.073Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.824 34.588 1504.4979 18:13:05.46M 2015-10-01T17:11:17.273Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.824 34.588 1504.4974 18:13:05.67M 2015-10-01T17:11:17.478Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.824 34.588 1504.4978 18:13:05.87M 2015-10-01T17:11:17.678Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.824 34.588 1504.4977 18:13:06.09M 2015-10-01T17:11:17.883Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.824 34.588 1504.4969 18:13:06.28M 2015-10-01T17:11:18.088Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.824 34.588 1504.4965 18:13:06.48M 2015-10-01T17:11:18.288Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.824 34.588 1504.4965 18:13:06.68M 2015-10-01T17:11:18.493Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.824 34.588 1504.4967 18:13:06.88M 2015-10-01T17:11:18.693Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.824 34.588 1504.4978 18:13:07.10M 2015-10-01T17:11:18.898Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.824 34.588 1504.4983 18:13:07.30M 2015-10-01T17:11:19.103Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.823 34.587 1504.4978 18:13:07.50M 2015-10-01T17:11:19.318Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.823 34.587 1504.4985 18:13:07.70M 2015-10-01T17:11:19.508Z|I-OCEAN7-304-XXXX| 27.31 14.331 41.823 34.587 1504.4988 18:13:07.91M 2015-10-01T17:11:19.708Z|I-OCEAN7-304-XXXX| 27.30 14.331 41.823 34.587 1504.4984 18:13:08.12M 2015-10-01T17:11:19.913Z|I-OCEAN7-304-XXXX| 27.30 14.331 41.823 34.586 1504.4987 18:13:08.31M 2015-10-01T17:11:20.118Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.823 34.587 1504.4976 18:13:08.52M 2015-10-01T17:11:20.318Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.823 34.587 1504.4978 18:13:08.71M 2015-10-01T17:11:20.523Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.823 34.587 1504.4983 18:13:08.91M 2015-10-01T17:11:20.723Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.824 34.587 1504.4984 18:13:09.13M 2015-10-01T17:11:20.928Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.824 34.588 1504.4984 18:13:09.33M 2015-10-01T17:11:21.133Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.824 34.588 1504.4987 18:13:09.53M 2015-10-01T17:11:21.333Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.825 34.588 1504.4998 18:13:09.73M 2015-10-01T17:11:21.538Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.824 34.587 1504.4999 18:13:09.93M 2015-10-01T17:11:21.738Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.824 34.588 1504.4994 18:13:10.14M 2015-10-01T17:11:21.943Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.825 34.588 1504.4994 18:13:10.34M 2015-10-01T17:11:22.148Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.825 34.589 1504.4996 18:13:10.54M 2015-10-01T17:11:22.348Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.825 34.589 1504.5000 18:13:10.74M 2015-10-01T17:11:22.553Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.825 34.589 1504.4996 18:13:10.94M 2015-10-01T17:11:22.753Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.825 34.589 1504.5005 18:13:11.16M 2015-10-01T17:11:22.958Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.825 34.589 1504.5002 18:13:11.36M 2015-10-01T17:11:23.163Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.825 34.588 1504.5004 18:13:11.56M 2015-10-01T17:11:23.368Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.825 34.588 1504.5005 18:13:11.76M 2015-10-01T17:11:23.568Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.825 34.589 1504.5012 18:13:11.96M 2015-10-01T17:11:23.788Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.826 34.589 1504.5012 18:13:12.17M 2015-10-01T17:11:23.973Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.825 34.589 1504.5009 18:13:12.39M 2015-10-01T17:11:24.178Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.831 34.593 1504.5068 18:13:12.57M 2015-10-01T17:11:24.378Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.831 34.594 1504.5077 18:13:12.77M 2015-10-01T17:11:24.623Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.832 34.594 1504.5081 18:13:12.97M 2015-10-01T17:11:24.788Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.832 34.594 1504.5081 18:13:13.19M 2015-10-01T17:11:24.989Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.832 34.594 1504.5071 18:13:13.39M 2015-10-01T17:11:25.193Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.831 34.594 1504.5072 18:13:13.59M 2015-10-01T17:11:25.393Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.831 34.594 1504.5067 18:13:13.79M 2015-10-01T17:11:25.598Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.832 34.595 1504.5070 18:13:14.01M 2015-10-01T17:11:25.803Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.831 34.594 1504.5062 18:13:14.20M 2015-10-01T17:11:26.003Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.831 34.594 1504.5052 18:13:14.40M 2015-10-01T17:11:26.208Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.831 34.594 1504.5039 18:13:14.60M 2015-10-01T17:11:26.408Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.830 34.594 1504.5038 18:13:14.80M 2015-10-01T17:11:26.613Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.830 34.593 1504.5031 18:13:15.02M 2015-10-01T17:11:26.813Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.829 34.593 1504.5021 18:13:15.22M 2015-10-01T17:11:27.018Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.829 34.593 1504.5009 18:13:15.42M 2015-10-01T17:11:27.218Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.828 34.593 1504.4998 18:13:15.62M 2015-10-01T17:11:27.429Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.829 34.594 1504.4994 18:13:15.81M 2015-10-01T17:11:27.629Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.827 34.592 1504.4974 18:13:16.04M 2015-10-01T17:11:27.829Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.827 34.592 1504.4974 18:13:16.24M 2015-10-01T17:11:28.034Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.827 34.592 1504.4977 18:13:16.43M 2015-10-01T17:11:28.254Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.826 34.591 1504.4968 18:13:16.63M 2015-10-01T17:11:28.443Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.826 34.591 1504.4967 18:13:16.85M 2015-10-01T17:11:28.638Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.826 34.592 1504.4976 18:13:17.05M 2015-10-01T17:11:28.843Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.826 34.591 1504.4971 18:13:17.25M 2015-10-01T17:11:29.048Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.826 34.591 1504.4967 18:13:17.45M 2015-10-01T17:11:29.263Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.826 34.591 1504.4968 18:13:17.65M 2015-10-01T17:11:29.453Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.826 34.591 1504.4969 18:13:17.85M 2015-10-01T17:11:29.659Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.826 34.591 1504.4972 18:13:18.06M 2015-10-01T17:11:29.863Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.826 34.591 1504.4980 18:13:18.26M 2015-10-01T17:11:30.068Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.827 34.591 1504.4987 18:13:18.46M 2015-10-01T17:11:30.264Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.827 34.591 1504.4990 18:13:18.66M 2015-10-01T17:11:30.469Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.827 34.591 1504.4994 18:13:18.86M 2015-10-01T17:11:30.674Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.827 34.591 1504.4996 18:13:19.08M 2015-10-01T17:11:30.879Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.826 34.590 1504.5007 18:13:19.28M 2015-10-01T17:11:31.079Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.826 34.590 1504.5006 18:13:19.48M 2015-10-01T17:11:31.284Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.826 34.589 1504.5015 18:13:19.68M 2015-10-01T17:11:31.489Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.826 34.589 1504.5017 18:13:19.88M 2015-10-01T17:11:31.689Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.826 34.589 1504.5012 18:13:20.10M 2015-10-01T17:11:31.894Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.826 34.589 1504.5011 18:13:20.29M 2015-10-01T17:11:32.094Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.825 34.589 1504.5009 18:13:20.49M 2015-10-01T17:11:32.299Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.825 34.588 1504.5009 18:13:20.69M 2015-10-01T17:11:32.504Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.825 34.588 1504.5011 18:13:20.89M 2015-10-01T17:11:32.719Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.825 34.588 1504.5004 18:13:21.11M 2015-10-01T17:11:32.909Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.825 34.588 1504.5002 18:13:21.32M 2015-10-01T17:11:33.109Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.824 34.587 1504.5002 18:13:21.51M 2015-10-01T17:11:33.314Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.824 34.587 1504.4998 18:13:21.71M 2015-10-01T17:11:33.519Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.824 34.587 1504.4994 18:13:21.91M 2015-10-01T17:11:33.719Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.824 34.588 1504.4990 18:13:22.13M 2015-10-01T17:11:33.924Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.825 34.588 1504.4993 18:13:22.32M 2015-10-01T17:11:34.124Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.825 34.589 1504.4989 18:13:22.52M 2015-10-01T17:11:34.329Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.826 34.589 1504.4999 18:13:22.72M 2015-10-01T17:11:34.534Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.825 34.589 1504.4998 18:13:22.92M 2015-10-01T17:11:34.734Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.825 34.588 1504.5000 18:13:23.14M 2015-10-01T17:11:34.939Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.825 34.589 1504.5000 18:13:23.34M 2015-10-01T17:11:35.144Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.825 34.589 1504.4994 18:13:23.54M 2015-10-01T17:11:35.344Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.825 34.589 1504.4983 18:13:23.74M 2015-10-01T17:11:35.549Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.825 34.589 1504.4982 18:13:23.93M 2015-10-01T17:11:35.749Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.825 34.589 1504.4988 18:13:24.15M 2015-10-01T17:11:35.954Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.825 34.589 1504.4993 18:13:24.35M 2015-10-01T17:11:36.154Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.826 34.589 1504.5002 18:13:24.55M 2015-10-01T17:11:36.359Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.826 34.589 1504.5004 18:13:24.75M 2015-10-01T17:11:36.564Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.826 34.589 1504.5015 18:13:24.95M 2015-10-01T17:11:36.764Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.826 34.589 1504.5015 18:13:25.17M 2015-10-01T17:11:36.969Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.826 34.588 1504.5022 18:13:25.37M 2015-10-01T17:11:37.189Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.825 34.588 1504.5018 18:13:25.57M 2015-10-01T17:11:37.374Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.825 34.588 1504.5013 18:13:25.78M 2015-10-01T17:11:37.574Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.825 34.588 1504.5009 18:13:25.97M 2015-10-01T17:11:37.779Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.825 34.588 1504.5013 18:13:26.18M 2015-10-01T17:11:37.984Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.825 34.588 1504.5009 18:13:26.38M 2015-10-01T17:11:38.185Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.825 34.588 1504.5009 18:13:26.58M 2015-10-01T17:11:38.389Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.825 34.588 1504.5004 18:13:26.78M 2015-10-01T17:11:38.594Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.825 34.588 1504.4996 18:13:27.00M 2015-10-01T17:11:38.794Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.825 34.588 1504.4987 18:13:27.20M 2015-10-01T17:11:38.999Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.824 34.588 1504.4982 18:13:27.40M 2015-10-01T17:11:39.204Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.824 34.586 1504.5016 18:13:27.60M 2015-10-01T17:11:39.404Z|I-OCEAN7-304-XXXX| 27.22 14.333 41.824 34.586 1504.5024 18:13:27.80M 2015-10-01T17:11:39.604Z|I-OCEAN7-304-XXXX| 27.22 14.333 41.823 34.585 1504.5022 18:13:28.01M 2015-10-01T17:11:39.824Z|I-OCEAN7-304-XXXX| 27.22 14.333 41.823 34.585 1504.5016 18:13:28.21M 2015-10-01T17:11:40.014Z|I-OCEAN7-304-XXXX| 27.22 14.333 41.823 34.585 1504.5022 18:13:28.41M 2015-10-01T17:11:40.214Z|I-OCEAN7-304-XXXX| 27.22 14.333 41.823 34.584 1504.5024 18:13:28.61M 2015-10-01T17:11:40.419Z|I-OCEAN7-304-XXXX| 27.22 14.333 41.823 34.584 1504.5031 18:13:28.81M 2015-10-01T17:11:40.624Z|I-OCEAN7-304-XXXX| 27.22 14.334 41.823 34.584 1504.5044 18:13:29.03M 2015-10-01T17:11:40.824Z|I-OCEAN7-304-XXXX| 27.22 14.334 41.823 34.584 1504.5043 18:13:29.23M 2015-10-01T17:11:41.029Z|I-OCEAN7-304-XXXX| 27.22 14.334 41.823 34.584 1504.5042 18:13:29.43M 2015-10-01T17:11:41.229Z|I-OCEAN7-304-XXXX| 27.22 14.334 41.823 34.584 1504.5040 18:13:29.63M 2015-10-01T17:11:41.434Z|I-OCEAN7-304-XXXX| 27.22 14.333 41.824 34.585 1504.5040 18:13:29.83M 2015-10-01T17:11:41.654Z|I-OCEAN7-304-XXXX| 27.21 14.333 41.823 34.585 1504.5034 18:13:30.05M 2015-10-01T17:11:41.839Z|I-OCEAN7-304-XXXX| 27.25 14.333 41.823 34.585 1504.5038 18:13:30.26M 2015-10-01T17:11:42.044Z|I-OCEAN7-304-XXXX| 27.25 14.333 41.824 34.585 1504.5037 18:13:30.44M 2015-10-01T17:11:42.244Z|I-OCEAN7-304-XXXX| 27.23 14.333 41.824 34.586 1504.5029 18:13:30.64M 2015-10-01T17:11:42.464Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.824 34.586 1504.5017 18:13:30.84M 2015-10-01T17:11:42.654Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.824 34.586 1504.5024 18:13:31.06M 2015-10-01T17:11:42.854Z|I-OCEAN7-304-XXXX| 27.21 14.333 41.825 34.587 1504.5043 18:13:31.26M 2015-10-01T17:11:43.059Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.826 34.587 1504.5045 18:13:31.46M 2015-10-01T17:11:43.259Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.826 34.588 1504.5052 18:13:31.66M 2015-10-01T17:11:43.464Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.827 34.589 1504.5061 18:13:31.86M 2015-10-01T17:11:43.669Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.827 34.589 1504.5051 18:13:32.07M 2015-10-01T17:11:43.874Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.827 34.589 1504.5048 18:13:32.28M 2015-10-01T17:11:44.074Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.826 34.589 1504.5037 18:13:32.47M 2015-10-01T17:11:44.274Z|I-OCEAN7-304-XXXX| 27.26 14.333 41.826 34.587 1504.5071 18:13:32.67M 2015-10-01T17:11:44.479Z|I-OCEAN7-304-XXXX| 27.26 14.333 41.826 34.587 1504.5072 18:13:32.87M 2015-10-01T17:11:44.684Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.826 34.587 1504.5056 18:13:33.09M 2015-10-01T17:11:44.884Z|I-OCEAN7-304-XXXX| 27.21 14.333 41.826 34.587 1504.5052 18:13:33.29M 2015-10-01T17:11:45.089Z|I-OCEAN7-304-XXXX| 27.21 14.333 41.825 34.586 1504.5042 18:13:33.49M 2015-10-01T17:11:45.294Z|I-OCEAN7-304-XXXX| 27.21 14.333 41.824 34.586 1504.5043 18:13:33.69M 2015-10-01T17:11:45.494Z|I-OCEAN7-304-XXXX| 27.26 14.334 41.824 34.585 1504.5056 18:13:33.89M 2015-10-01T17:11:45.699Z|I-OCEAN7-304-XXXX| 27.23 14.334 41.824 34.585 1504.5060 18:13:34.11M 2015-10-01T17:11:45.899Z|I-OCEAN7-304-XXXX| 27.24 14.334 41.825 34.586 1504.5060 18:13:34.30M 2015-10-01T17:11:46.124Z|I-OCEAN7-304-XXXX| 27.24 14.333 41.825 34.586 1504.5057 18:13:34.50M 2015-10-01T17:11:46.309Z|I-OCEAN7-304-XXXX| 27.25 14.333 41.825 34.586 1504.5059 18:13:34.72M 2015-10-01T17:11:46.509Z|I-OCEAN7-304-XXXX| 27.23 14.333 41.825 34.586 1504.5051 18:13:34.90M 2015-10-01T17:11:46.714Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.825 34.587 1504.5043 18:13:35.12M 2015-10-01T17:11:46.914Z|I-OCEAN7-304-XXXX| 27.24 14.333 41.825 34.587 1504.5043 18:13:35.32M 2015-10-01T17:11:47.119Z|I-OCEAN7-304-XXXX| 27.24 14.332 41.825 34.588 1504.5039 18:13:35.52M 2015-10-01T17:11:47.319Z|I-OCEAN7-304-XXXX| 27.24 14.332 41.826 34.588 1504.5033 18:13:35.72M 2015-10-01T17:11:47.524Z|I-OCEAN7-304-XXXX| 27.24 14.332 41.826 34.589 1504.5032 18:13:35.91M 2015-10-01T17:11:47.729Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.826 34.589 1504.5026 18:13:36.14M 2015-10-01T17:11:47.929Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.826 34.589 1504.5035 18:13:36.33M 2015-10-01T17:11:48.134Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.827 34.589 1504.5037 18:13:36.53M 2015-10-01T17:11:48.343Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.827 34.589 1504.5037 18:13:36.73M 2015-10-01T17:11:48.539Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.827 34.590 1504.5037 18:13:36.93M 2015-10-01T17:11:48.783Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.827 34.590 1504.5031 18:13:37.15M 2015-10-01T17:11:48.944Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.827 34.590 1504.5026 18:13:37.35M 2015-10-01T17:11:49.149Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.827 34.590 1504.5020 18:13:37.55M 2015-10-01T17:11:49.349Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.827 34.590 1504.5011 18:13:37.75M 2015-10-01T17:11:49.554Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.827 34.591 1504.5004 18:13:37.94M 2015-10-01T17:11:49.754Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.827 34.591 1504.4999 18:13:38.16M 2015-10-01T17:11:49.959Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.827 34.591 1504.4996 18:13:38.36M 2015-10-01T17:11:50.164Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.827 34.591 1504.4995 18:13:38.56M 2015-10-01T17:11:50.369Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.826 34.590 1504.4994 18:13:38.76M 2015-10-01T17:11:50.589Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.826 34.590 1504.4994 18:13:38.96M 2015-10-01T17:11:50.774Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.826 34.590 1504.4990 18:13:39.19M 2015-10-01T17:11:50.979Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.826 34.590 1504.4989 18:13:39.38M 2015-10-01T17:11:51.179Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.826 34.590 1504.4993 18:13:39.58M 2015-10-01T17:11:51.409Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.826 34.591 1504.4994 18:13:39.78M 2015-10-01T17:11:51.584Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.826 34.590 1504.5001 18:13:40.00M 2015-10-01T17:11:51.790Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.827 34.591 1504.5010 18:13:40.19M 2015-10-01T17:11:51.994Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.827 34.591 1504.5005 18:13:40.39M 2015-10-01T17:11:52.195Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.826 34.591 1504.5006 18:13:40.59M 2015-10-01T17:11:52.400Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.827 34.591 1504.5005 18:13:40.79M 2015-10-01T17:11:52.600Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.827 34.590 1504.5011 18:13:41.01M 2015-10-01T17:11:52.805Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.827 34.590 1504.5024 18:13:41.21M 2015-10-01T17:11:53.005Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.827 34.590 1504.5034 18:13:41.41M 2015-10-01T17:11:53.209Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.827 34.590 1504.5034 18:13:41.61M 2015-10-01T17:11:53.415Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.827 34.590 1504.5023 18:13:41.81M 2015-10-01T17:11:53.615Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.827 34.590 1504.5022 18:13:42.02M 2015-10-01T17:11:53.819Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.827 34.590 1504.5024 18:13:42.22M 2015-10-01T17:11:54.020Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.827 34.590 1504.5031 18:13:42.42M 2015-10-01T17:11:54.225Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.827 34.590 1504.5029 18:13:42.62M 2015-10-01T17:11:54.430Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.827 34.590 1504.5027 18:13:42.82M 2015-10-01T17:11:54.630Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.826 34.589 1504.5024 18:13:43.04M 2015-10-01T17:11:54.835Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.826 34.589 1504.5028 18:13:43.24M 2015-10-01T17:11:55.055Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.826 34.589 1504.5033 18:13:43.44M 2015-10-01T17:11:55.240Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.827 34.589 1504.5035 18:13:43.65M 2015-10-01T17:11:55.463Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.827 34.590 1504.5029 18:13:43.83M 2015-10-01T17:11:55.663Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.827 34.590 1504.5026 18:13:44.05M 2015-10-01T17:11:55.850Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.827 34.590 1504.5015 18:13:44.25M 2015-10-01T17:11:56.055Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.826 34.590 1504.5007 18:13:44.45M 2015-10-01T17:11:56.255Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.826 34.590 1504.5010 18:13:44.65M 2015-10-01T17:11:56.460Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.827 34.590 1504.5016 18:13:44.85M 2015-10-01T17:11:56.660Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.827 34.590 1504.5017 18:13:45.07M 2015-10-01T17:11:56.865Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.827 34.590 1504.5007 18:13:45.27M 2015-10-01T17:11:57.070Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.826 34.590 1504.4996 18:13:45.47M 2015-10-01T17:11:57.270Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.825 34.589 1504.4999 18:13:45.67M 2015-10-01T17:11:57.503Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.825 34.588 1504.4991 18:13:45.86M 2015-10-01T17:11:57.703Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.825 34.589 1504.4990 18:13:46.08M 2015-10-01T17:11:57.880Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.825 34.589 1504.4982 18:13:46.28M 2015-10-01T17:11:58.085Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.825 34.587 1504.5029 18:13:46.48M 2015-10-01T17:11:58.285Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.824 34.586 1504.5028 18:13:46.68M 2015-10-01T17:11:58.490Z|I-OCEAN7-304-XXXX| 27.24 14.333 41.824 34.586 1504.5038 18:13:46.88M 2015-10-01T17:11:58.690Z|I-OCEAN7-304-XXXX| 27.23 14.333 41.825 34.586 1504.5040 18:13:47.10M 2015-10-01T17:11:58.895Z|I-OCEAN7-304-XXXX| 27.23 14.333 41.825 34.587 1504.5039 18:13:47.30M 2015-10-01T17:11:59.095Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.825 34.587 1504.5035 18:13:47.50M 2015-10-01T17:11:59.303Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.825 34.587 1504.5033 18:13:47.70M 2015-10-01T17:11:59.520Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.825 34.587 1504.5032 18:13:47.90M 2015-10-01T17:11:59.708Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.825 34.587 1504.5022 18:13:48.13M 2015-10-01T17:11:59.910Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.824 34.587 1504.5009 18:13:48.31M 2015-10-01T17:12:00.115Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.825 34.588 1504.4998 18:13:48.51M 2015-10-01T17:12:00.315Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.825 34.589 1504.4990 18:13:48.71M 2015-10-01T17:12:00.520Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.825 34.589 1504.4996 18:13:48.91M 2015-10-01T17:12:00.720Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.825 34.589 1504.4996 18:13:49.13M 2015-10-01T17:12:00.944Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.825 34.589 1504.4996 18:13:49.33M 2015-10-01T17:12:01.130Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.825 34.589 1504.4996 18:13:49.52M 2015-10-01T17:12:01.330Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.825 34.588 1504.4999 18:13:49.73M 2015-10-01T17:12:01.535Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.825 34.588 1504.5002 18:13:49.92M 2015-10-01T17:12:01.740Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.824 34.586 1504.5011 18:13:50.14M 2015-10-01T17:12:02.023Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.826 34.588 1504.5038 18:13:50.34M 2015-10-01T17:12:02.145Z|I-OCEAN7-304-XXXX| 27.21 14.333 41.825 34.587 1504.5042 18:13:50.59M 2015-10-01T17:12:02.347Z|I-OCEAN7-304-XXXX| 27.22 14.333 41.825 34.587 1504.5045 18:13:50.74M 2015-10-01T17:12:02.550Z|I-OCEAN7-304-XXXX| 27.22 14.333 41.825 34.587 1504.5040 18:13:50.94M 2015-10-01T17:12:02.750Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.825 34.587 1504.5039 18:13:51.16M 2015-10-01T17:12:02.955Z|I-OCEAN7-304-XXXX| 27.26 14.333 41.825 34.587 1504.5049 18:13:51.36M 2015-10-01T17:12:03.160Z|I-OCEAN7-304-XXXX| 27.25 14.333 41.825 34.587 1504.5038 18:13:51.56M 2015-10-01T17:12:03.360Z|I-OCEAN7-304-XXXX| 27.23 14.333 41.825 34.587 1504.5040 18:13:51.76M 2015-10-01T17:12:03.565Z|I-OCEAN7-304-XXXX| 27.22 14.333 41.825 34.587 1504.5039 18:13:51.95M 2015-10-01T17:12:03.770Z|I-OCEAN7-304-XXXX| 27.25 14.333 41.825 34.587 1504.5039 18:13:52.17M 2015-10-01T17:12:03.990Z|I-OCEAN7-304-XXXX| 27.24 14.333 41.825 34.587 1504.5044 18:13:52.37M 2015-10-01T17:12:04.175Z|I-OCEAN7-304-XXXX| 27.21 14.333 41.821 34.583 1504.4994 18:13:52.59M 2015-10-01T17:12:04.375Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.821 34.583 1504.4990 18:13:52.77M 2015-10-01T17:12:04.580Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.821 34.584 1504.4987 18:13:52.97M 2015-10-01T17:12:04.785Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.821 34.583 1504.4977 18:13:53.19M 2015-10-01T17:12:04.987Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.820 34.583 1504.4965 18:13:53.39M 2015-10-01T17:12:05.186Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.820 34.583 1504.4958 18:13:53.59M 2015-10-01T17:12:05.390Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.820 34.583 1504.4945 18:13:53.78M 2015-10-01T17:12:05.595Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.818 34.582 1504.4932 18:13:54.00M 2015-10-01T17:12:05.800Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.783 34.549 1504.4546 18:13:54.20M 2015-10-01T17:12:06.000Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.774 34.541 1504.4453 18:13:54.40M 2015-10-01T17:12:06.205Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.756 34.524 1504.4271 18:13:54.60M 2015-10-01T17:12:06.410Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.740 34.510 1504.4103 18:13:54.80M 2015-10-01T17:12:06.610Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.723 34.494 1504.3918 18:13:55.02M 2015-10-01T17:12:06.810Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.686 34.460 1504.3502 18:13:55.22M 2015-10-01T17:12:07.065Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.657 34.432 1504.3186 18:13:55.42M 2015-10-01T17:12:07.220Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.622 34.401 1504.2815 18:13:55.66M 2015-10-01T17:12:07.425Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.615 34.395 1504.2729 18:13:55.82M 2015-10-01T17:12:07.627Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.603 34.384 1504.2606 18:13:56.03M 2015-10-01T17:12:07.826Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.603 34.383 1504.2598 18:13:56.23M 2015-10-01T17:12:08.030Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.603 34.383 1504.2590 18:13:56.43M 2015-10-01T17:12:08.235Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.603 34.383 1504.2603 18:13:56.63M 2015-10-01T17:12:08.455Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.604 34.384 1504.2611 18:13:56.83M 2015-10-01T17:12:08.635Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.603 34.384 1504.2596 18:13:57.07M 2015-10-01T17:12:08.845Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.603 34.383 1504.2588 18:13:57.24M 2015-10-01T17:12:09.045Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.603 34.383 1504.2587 18:13:57.45M 2015-10-01T17:12:09.250Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.603 34.384 1504.2584 18:13:57.64M 2015-10-01T17:12:09.450Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.604 34.385 1504.2589 18:13:57.84M 2015-10-01T17:12:09.655Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.604 34.385 1504.2599 18:13:58.06M 2015-10-01T17:12:09.855Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.606 34.386 1504.2612 18:13:58.26M 2015-10-01T17:12:10.060Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.620 34.399 1504.2762 18:13:58.46M 2015-10-01T17:12:10.267Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.639 34.418 1504.2971 18:13:58.66M 2015-10-01T17:12:10.466Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.653 34.430 1504.3116 18:13:58.86M 2015-10-01T17:12:10.670Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.664 34.441 1504.3237 18:13:59.08M 2015-10-01T17:12:10.875Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.665 34.442 1504.3259 18:13:59.28M 2015-10-01T17:12:11.075Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.667 34.443 1504.3271 18:13:59.48M 2015-10-01T17:12:11.280Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.669 34.445 1504.3297 18:13:59.67M 2015-10-01T17:12:11.480Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.670 34.446 1504.3315 18:13:59.87M 2015-10-01T17:12:11.685Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.682 34.457 1504.3455 18:14:00.09M 2015-10-01T17:12:11.890Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.684 34.458 1504.3479 18:14:00.29M 2015-10-01T17:12:12.135Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.687 34.461 1504.3502 18:14:00.49M 2015-10-01T17:12:12.295Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.689 34.463 1504.3531 18:14:00.73M 2015-10-01T17:12:12.496Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.737 34.507 1504.4049 18:14:00.89M 2015-10-01T17:12:12.703Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.764 34.531 1504.4343 18:14:01.11M 2015-10-01T17:12:12.916Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.787 34.553 1504.4590 18:14:01.31M 2015-10-01T17:12:13.106Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.786 34.553 1504.4583 18:14:01.52M 2015-10-01T17:12:13.310Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.786 34.552 1504.4565 18:14:01.71M 2015-10-01T17:12:13.510Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.784 34.551 1504.4552 18:14:01.90M 2015-10-01T17:12:13.715Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.782 34.550 1504.4525 18:14:02.12M 2015-10-01T17:12:13.920Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.781 34.548 1504.4508 18:14:02.32M 2015-10-01T17:12:14.125Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.779 34.547 1504.4481 18:14:02.52M 2015-10-01T17:12:14.325Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.777 34.545 1504.4453 18:14:02.72M 2015-10-01T17:12:14.543Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.775 34.543 1504.4427 18:14:02.92M 2015-10-01T17:12:14.730Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.773 34.542 1504.4420 18:14:03.14M 2015-10-01T17:12:14.936Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.772 34.540 1504.4404 18:14:03.34M 2015-10-01T17:12:15.141Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.770 34.539 1504.4387 18:14:03.54M 2015-10-01T17:12:15.340Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.769 34.537 1504.4381 18:14:03.74M 2015-10-01T17:12:15.541Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.768 34.536 1504.4373 18:14:03.93M 2015-10-01T17:12:15.746Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.767 34.535 1504.4365 18:14:04.15M 2015-10-01T17:12:15.951Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.766 34.534 1504.4358 18:14:04.35M 2015-10-01T17:12:16.150Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.780 34.547 1504.4512 18:14:04.55M 2015-10-01T17:12:16.356Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.799 34.565 1504.4725 18:14:04.75M 2015-10-01T17:12:16.561Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.801 34.566 1504.4742 18:14:04.95M 2015-10-01T17:12:16.761Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.803 34.568 1504.4766 18:14:05.17M 2015-10-01T17:12:16.966Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.805 34.570 1504.4791 18:14:05.37M 2015-10-01T17:12:17.171Z|I-OCEAN7-304-XXXX| 27.25 14.333 41.808 34.571 1504.4862 18:14:05.57M 2015-10-01T17:12:17.391Z|I-OCEAN7-304-XXXX| 27.24 14.333 41.810 34.573 1504.4888 18:14:05.77M 2015-10-01T17:12:17.571Z|I-OCEAN7-304-XXXX| 27.28 14.333 41.812 34.575 1504.4918 18:14:06.00M 2015-10-01T17:12:17.776Z|I-OCEAN7-304-XXXX| 27.28 14.333 41.814 34.577 1504.4944 18:14:06.18M 2015-10-01T17:12:17.981Z|I-OCEAN7-304-XXXX| 27.24 14.333 41.816 34.578 1504.4955 18:14:06.38M 2015-10-01T17:12:18.181Z|I-OCEAN7-304-XXXX| 27.24 14.333 41.818 34.579 1504.4972 18:14:06.58M 2015-10-01T17:12:18.386Z|I-OCEAN7-304-XXXX| 27.24 14.333 41.819 34.581 1504.4985 18:14:06.78M 2015-10-01T17:12:18.624Z|I-OCEAN7-304-XXXX| 27.24 14.333 41.820 34.582 1504.5001 18:14:07.00M 2015-10-01T17:12:18.791Z|I-OCEAN7-304-XXXX| 27.28 14.333 41.821 34.583 1504.5017 18:14:07.20M 2015-10-01T17:12:18.996Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.823 34.585 1504.5015 18:14:07.40M 2015-10-01T17:12:19.196Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.824 34.586 1504.5021 18:14:07.60M 2015-10-01T17:12:19.401Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.825 34.587 1504.5033 18:14:07.79M 2015-10-01T17:12:19.606Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.826 34.589 1504.5035 18:14:08.01M 2015-10-01T17:12:19.806Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.827 34.589 1504.5035 18:14:08.21M 2015-10-01T17:12:20.011Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.827 34.590 1504.5039 18:14:08.41M 2015-10-01T17:12:20.216Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.827 34.590 1504.5037 18:14:08.61M 2015-10-01T17:12:20.416Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.827 34.590 1504.5033 18:14:08.81M 2015-10-01T17:12:20.616Z|I-OCEAN7-304-XXXX| 27.24 14.332 41.827 34.590 1504.5039 18:14:09.03M 2015-10-01T17:12:20.821Z|I-OCEAN7-304-XXXX| 27.24 14.332 41.827 34.589 1504.5043 18:14:09.23M 2015-10-01T17:12:21.026Z|I-OCEAN7-304-XXXX| 27.24 14.332 41.827 34.589 1504.5039 18:14:09.42M 2015-10-01T17:12:21.231Z|I-OCEAN7-304-XXXX| 27.27 14.332 41.826 34.589 1504.5044 18:14:09.63M 2015-10-01T17:12:21.431Z|I-OCEAN7-304-XXXX| 27.26 14.332 41.827 34.589 1504.5049 18:14:09.82M 2015-10-01T17:12:21.636Z|I-OCEAN7-304-XXXX| 27.26 14.332 41.827 34.589 1504.5050 18:14:10.04M 2015-10-01T17:12:21.851Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.827 34.589 1504.5042 18:14:10.24M 2015-10-01T17:12:22.041Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.827 34.589 1504.5037 18:14:10.46M 2015-10-01T17:12:22.246Z|I-OCEAN7-304-XXXX| 27.27 14.332 41.826 34.589 1504.5042 18:14:10.64M 2015-10-01T17:12:22.451Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.826 34.589 1504.5024 18:14:10.84M 2015-10-01T17:12:22.651Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.826 34.589 1504.5029 18:14:11.06M 2015-10-01T17:12:22.856Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.826 34.589 1504.5022 18:14:11.26M 2015-10-01T17:12:23.056Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.827 34.590 1504.5024 18:14:11.46M 2015-10-01T17:12:23.261Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.827 34.590 1504.5026 18:14:11.65M 2015-10-01T17:12:23.461Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.828 34.591 1504.5026 18:14:11.86M 2015-10-01T17:12:23.666Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.828 34.591 1504.5029 18:14:12.07M 2015-10-01T17:12:23.866Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.828 34.592 1504.5021 18:14:12.27M 2015-10-01T17:12:24.071Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.828 34.592 1504.5020 18:14:12.47M 2015-10-01T17:12:24.276Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.828 34.592 1504.5026 18:14:12.67M 2015-10-01T17:12:24.476Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.828 34.592 1504.5021 18:14:12.87M 2015-10-01T17:12:24.681Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.828 34.591 1504.5029 18:14:13.09M 2015-10-01T17:12:24.881Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.829 34.592 1504.5039 18:14:13.29M 2015-10-01T17:12:25.086Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.829 34.592 1504.5048 18:14:13.48M 2015-10-01T17:12:25.286Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.829 34.592 1504.5051 18:14:13.69M 2015-10-01T17:12:25.491Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.830 34.592 1504.5048 18:14:13.88M 2015-10-01T17:12:25.696Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.830 34.593 1504.5046 18:14:14.10M 2015-10-01T17:12:25.901Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.829 34.592 1504.5046 18:14:14.30M 2015-10-01T17:12:26.101Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.829 34.592 1504.5031 18:14:14.50M 2015-10-01T17:12:26.321Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.829 34.592 1504.5026 18:14:14.70M 2015-10-01T17:12:26.506Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.828 34.592 1504.5033 18:14:14.91M 2015-10-01T17:12:26.707Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.829 34.592 1504.5037 18:14:15.12M 2015-10-01T17:12:26.916Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.829 34.592 1504.5035 18:14:15.31M 2015-10-01T17:12:27.116Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.829 34.592 1504.5050 18:14:15.52M 2015-10-01T17:12:27.321Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.829 34.592 1504.5043 18:14:15.72M 2015-10-01T17:12:27.521Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.829 34.592 1504.5034 18:14:15.91M 2015-10-01T17:12:27.726Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.829 34.592 1504.5031 18:14:16.13M 2015-10-01T17:12:27.931Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.829 34.592 1504.5023 18:14:16.33M 2015-10-01T17:12:28.131Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.828 34.592 1504.5027 18:14:16.53M 2015-10-01T17:12:28.336Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.828 34.592 1504.5032 18:14:16.73M 2015-10-01T17:12:28.536Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.828 34.591 1504.5045 18:14:16.93M 2015-10-01T17:12:28.741Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.829 34.592 1504.5051 18:14:17.15M 2015-10-01T17:12:28.941Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.829 34.592 1504.5060 18:14:17.35M 2015-10-01T17:12:29.146Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.830 34.592 1504.5067 18:14:17.54M 2015-10-01T17:12:29.351Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.830 34.592 1504.5066 18:14:17.75M 2015-10-01T17:12:29.551Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.830 34.593 1504.5070 18:14:17.94M 2015-10-01T17:12:29.756Z|I-OCEAN7-304-XXXX| 27.27 14.332 41.830 34.592 1504.5077 18:14:18.16M 2015-10-01T17:12:29.961Z|I-OCEAN7-304-XXXX| 27.27 14.332 41.830 34.593 1504.5082 18:14:18.36M 2015-10-01T17:12:30.161Z|I-OCEAN7-304-XXXX| 27.27 14.332 41.830 34.593 1504.5088 18:14:18.56M 2015-10-01T17:12:30.366Z|I-OCEAN7-304-XXXX| 27.31 14.332 41.831 34.593 1504.5101 18:14:18.76M 2015-10-01T17:12:30.583Z|I-OCEAN7-304-XXXX| 27.34 14.332 41.831 34.593 1504.5109 18:14:18.96M 2015-10-01T17:12:30.787Z|I-OCEAN7-304-XXXX| 27.28 14.332 41.830 34.592 1504.5093 18:14:19.18M 2015-10-01T17:12:30.976Z|I-OCEAN7-304-XXXX| 27.26 14.332 41.830 34.592 1504.5085 18:14:19.39M 2015-10-01T17:12:31.176Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.830 34.592 1504.5082 18:14:19.58M 2015-10-01T17:12:31.381Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.830 34.592 1504.5079 18:14:19.77M 2015-10-01T17:12:31.581Z|I-OCEAN7-304-XXXX| 27.26 14.332 41.830 34.592 1504.5073 18:14:19.97M 2015-10-01T17:12:31.781Z|I-OCEAN7-304-XXXX| 27.26 14.332 41.829 34.592 1504.5068 18:14:20.19M 2015-10-01T17:12:31.991Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.829 34.591 1504.5055 18:14:20.39M 2015-10-01T17:12:32.191Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.828 34.591 1504.5042 18:14:20.59M 2015-10-01T17:12:32.441Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.827 34.590 1504.5038 18:14:20.79M 2015-10-01T17:12:32.596Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.827 34.589 1504.5033 18:14:21.05M 2015-10-01T17:12:32.801Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.826 34.589 1504.5027 18:14:21.21M 2015-10-01T17:12:33.004Z|I-OCEAN7-304-XXXX| 27.30 14.331 41.826 34.589 1504.5024 18:14:21.41M 2015-10-01T17:12:33.206Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.825 34.589 1504.5011 18:14:21.60M 2015-10-01T17:12:33.411Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.825 34.588 1504.5001 18:14:21.80M 2015-10-01T17:12:33.616Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.824 34.588 1504.4989 18:14:22.02M 2015-10-01T17:12:33.817Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.824 34.588 1504.4987 18:14:22.22M 2015-10-01T17:12:34.021Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.824 34.588 1504.4990 18:14:22.42M 2015-10-01T17:12:34.221Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.824 34.588 1504.4971 18:14:22.62M 2015-10-01T17:12:34.426Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.824 34.588 1504.4962 18:14:22.82M 2015-10-01T17:12:34.627Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.824 34.588 1504.4955 18:14:23.04M 2015-10-01T17:12:34.831Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.824 34.589 1504.4956 18:14:23.24M 2015-10-01T17:12:35.031Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.824 34.588 1504.4960 18:14:23.44M 2015-10-01T17:12:35.256Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.824 34.589 1504.4963 18:14:23.63M 2015-10-01T17:12:35.436Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.824 34.589 1504.4949 18:14:23.85M 2015-10-01T17:12:35.641Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.825 34.590 1504.4955 18:14:24.05M 2015-10-01T17:12:35.846Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.826 34.591 1504.4961 18:14:24.25M 2015-10-01T17:12:36.051Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.826 34.591 1504.4968 18:14:24.45M 2015-10-01T17:12:36.263Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.827 34.592 1504.4972 18:14:24.65M 2015-10-01T17:12:36.456Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.827 34.592 1504.4979 18:14:24.85M 2015-10-01T17:12:36.656Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.828 34.592 1504.4988 18:14:25.07M 2015-10-01T17:12:36.856Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.827 34.592 1504.4989 18:14:25.26M 2015-10-01T17:12:37.062Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.827 34.592 1504.4987 18:14:25.46M 2015-10-01T17:12:37.267Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.828 34.592 1504.4999 18:14:25.66M 2015-10-01T17:12:37.471Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.828 34.592 1504.5009 18:14:25.86M 2015-10-01T17:12:37.676Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.828 34.592 1504.5015 18:14:26.08M 2015-10-01T17:12:37.877Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.828 34.592 1504.5011 18:14:26.28M 2015-10-01T17:12:38.082Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.828 34.592 1504.5017 18:14:26.48M 2015-10-01T17:12:38.282Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.828 34.592 1504.5022 18:14:26.68M 2015-10-01T17:12:38.482Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.828 34.592 1504.5022 18:14:26.88M 2015-10-01T17:12:38.692Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.828 34.592 1504.5018 18:14:27.09M 2015-10-01T17:12:38.892Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.828 34.592 1504.5010 18:14:27.29M 2015-10-01T17:12:39.092Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.827 34.591 1504.5000 18:14:27.49M 2015-10-01T17:12:39.297Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.826 34.591 1504.4991 18:14:27.69M 2015-10-01T17:12:39.501Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.826 34.591 1504.4983 18:14:27.89M 2015-10-01T17:12:39.722Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.826 34.591 1504.4983 18:14:28.11M 2015-10-01T17:12:39.907Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.827 34.592 1504.4988 18:14:28.33M 2015-10-01T17:12:40.112Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.828 34.592 1504.4996 18:14:28.51M 2015-10-01T17:12:40.312Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.828 34.592 1504.4994 18:14:28.71M 2015-10-01T17:12:40.517Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.828 34.593 1504.4993 18:14:28.91M 2015-10-01T17:12:40.722Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.828 34.593 1504.4998 18:14:29.13M 2015-10-01T17:12:40.922Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.828 34.593 1504.5001 18:14:29.33M 2015-10-01T17:12:41.122Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.828 34.593 1504.4993 18:14:29.53M 2015-10-01T17:12:41.327Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.828 34.593 1504.5000 18:14:29.72M 2015-10-01T17:12:41.532Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.828 34.592 1504.5015 18:14:29.92M 2015-10-01T17:12:41.737Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.828 34.592 1504.5018 18:14:30.14M 2015-10-01T17:12:41.937Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.828 34.591 1504.5028 18:14:30.34M 2015-10-01T17:12:42.142Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.828 34.591 1504.5033 18:14:30.54M 2015-10-01T17:12:42.342Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.828 34.591 1504.5046 18:14:30.74M 2015-10-01T17:12:42.549Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.829 34.591 1504.5062 18:14:30.94M 2015-10-01T17:12:42.747Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.829 34.591 1504.5068 18:14:31.16M 2015-10-01T17:12:42.952Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.829 34.591 1504.5071 18:14:31.36M 2015-10-01T17:12:43.157Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.829 34.591 1504.5077 18:14:31.56M 2015-10-01T17:12:43.357Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.829 34.591 1504.5078 18:14:31.75M 2015-10-01T17:12:43.562Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.829 34.591 1504.5076 18:14:31.95M 2015-10-01T17:12:43.762Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.829 34.590 1504.5071 18:14:32.17M 2015-10-01T17:12:43.972Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.828 34.591 1504.5060 18:14:32.37M 2015-10-01T17:12:44.187Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.828 34.590 1504.5055 18:14:32.57M 2015-10-01T17:12:44.372Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.828 34.590 1504.5034 18:14:32.78M 2015-10-01T17:12:44.577Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.827 34.590 1504.5032 18:14:32.97M 2015-10-01T17:12:44.782Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.827 34.590 1504.5024 18:14:33.19M 2015-10-01T17:12:44.982Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.827 34.590 1504.5013 18:14:33.39M 2015-10-01T17:12:45.187Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.827 34.590 1504.5012 18:14:33.58M 2015-10-01T17:12:45.387Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.827 34.590 1504.5016 18:14:33.78M 2015-10-01T17:12:45.592Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.826 34.590 1504.5010 18:14:34.00M 2015-10-01T17:12:45.797Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.826 34.590 1504.4996 18:14:34.20M 2015-10-01T17:12:45.997Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.826 34.590 1504.4990 18:14:34.40M 2015-10-01T17:12:46.202Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.825 34.590 1504.4979 18:14:34.60M 2015-10-01T17:12:46.402Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.825 34.590 1504.4966 18:14:34.80M 2015-10-01T17:12:46.612Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.825 34.590 1504.4968 18:14:35.02M 2015-10-01T17:12:46.812Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.825 34.589 1504.4965 18:14:35.22M 2015-10-01T17:12:47.012Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.825 34.589 1504.4963 18:14:35.42M 2015-10-01T17:12:47.217Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.825 34.589 1504.4977 18:14:35.62M 2015-10-01T17:12:47.417Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.825 34.589 1504.4980 18:14:35.81M 2015-10-01T17:12:47.622Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.825 34.589 1504.4977 18:14:36.03M 2015-10-01T17:12:47.827Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.825 34.589 1504.4976 18:14:36.23M 2015-10-01T17:12:48.027Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.825 34.589 1504.4974 18:14:36.43M 2015-10-01T17:12:48.227Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.824 34.589 1504.4969 18:14:36.63M 2015-10-01T17:12:48.432Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.824 34.589 1504.4966 18:14:36.83M 2015-10-01T17:12:48.652Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.824 34.589 1504.4962 18:14:37.05M 2015-10-01T17:12:48.842Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.824 34.589 1504.4958 18:14:37.26M 2015-10-01T17:12:49.042Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.824 34.589 1504.4963 18:14:37.45M 2015-10-01T17:12:49.247Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.824 34.589 1504.4968 18:14:37.64M 2015-10-01T17:12:49.447Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.824 34.589 1504.4973 18:14:37.84M 2015-10-01T17:12:49.652Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.824 34.589 1504.4969 18:14:38.06M 2015-10-01T17:12:49.857Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.824 34.588 1504.4976 18:14:38.26M 2015-10-01T17:12:50.057Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.824 34.589 1504.4968 18:14:38.46M 2015-10-01T17:12:50.262Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.825 34.589 1504.4978 18:14:38.66M 2015-10-01T17:12:50.462Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.824 34.589 1504.4978 18:14:38.86M 2015-10-01T17:12:50.703Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.824 34.589 1504.4977 18:14:39.08M 2015-10-01T17:12:50.872Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.825 34.589 1504.4976 18:14:39.27M 2015-10-01T17:12:51.072Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.825 34.589 1504.4973 18:14:39.47M 2015-10-01T17:12:51.277Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.825 34.589 1504.4969 18:14:39.67M 2015-10-01T17:12:51.482Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.825 34.590 1504.4969 18:14:39.87M 2015-10-01T17:12:51.682Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.825 34.589 1504.4973 18:14:40.09M 2015-10-01T17:12:51.882Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.825 34.589 1504.4976 18:14:40.29M 2015-10-01T17:12:52.087Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.824 34.589 1504.4969 18:14:40.49M 2015-10-01T17:12:52.292Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.824 34.588 1504.4963 18:14:40.69M 2015-10-01T17:12:52.492Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.823 34.588 1504.4962 18:14:40.89M 2015-10-01T17:12:52.742Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.823 34.587 1504.4962 18:14:41.11M 2015-10-01T17:12:52.902Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.823 34.587 1504.4960 18:14:41.35M 2015-10-01T17:12:53.122Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.822 34.587 1504.4945 18:14:41.50M 2015-10-01T17:12:53.307Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.753 34.523 1504.4185 18:14:41.72M 2015-10-01T17:12:53.512Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.699 34.474 1504.3595 18:14:41.90M 2015-10-01T17:12:53.717Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.669 34.446 1504.3263 18:14:42.12M 2015-10-01T17:12:53.917Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.637 34.417 1504.2931 18:14:42.32M 2015-10-01T17:12:54.117Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.604 34.386 1504.2587 18:14:42.52M 2015-10-01T17:12:54.322Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.605 34.387 1504.2587 18:14:42.72M 2015-10-01T17:12:54.527Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.677 34.453 1504.3354 18:14:42.92M 2015-10-01T17:12:54.727Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.760 34.530 1504.4249 18:14:43.14M 2015-10-01T17:12:54.932Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.804 34.571 1504.4722 18:14:43.34M 2015-10-01T17:12:55.132Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.810 34.577 1504.4784 18:14:43.54M 2015-10-01T17:12:55.337Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.811 34.578 1504.4791 18:14:43.73M 2015-10-01T17:12:55.543Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.812 34.579 1504.4796 18:14:43.93M 2015-10-01T17:12:55.742Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.814 34.581 1504.4810 18:14:44.15M 2015-10-01T17:12:55.947Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.815 34.582 1504.4832 18:14:44.35M 2015-10-01T17:12:56.152Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.817 34.583 1504.4856 18:14:44.55M 2015-10-01T17:12:56.352Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.818 34.584 1504.4883 18:14:44.75M 2015-10-01T17:12:56.552Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.820 34.586 1504.4907 18:14:44.95M 2015-10-01T17:12:56.757Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.821 34.586 1504.4910 18:14:45.16M 2015-10-01T17:12:56.962Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.821 34.587 1504.4906 18:14:45.36M 2015-10-01T17:12:57.167Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.826 34.592 1504.4965 18:14:45.57M 2015-10-01T17:12:57.367Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.827 34.592 1504.4965 18:14:45.76M 2015-10-01T17:12:57.587Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.827 34.592 1504.4962 18:14:45.96M 2015-10-01T17:12:57.817Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.827 34.592 1504.4968 18:14:46.20M 2015-10-01T17:12:57.977Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.822 34.588 1504.4913 18:14:46.43M 2015-10-01T17:12:58.177Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.821 34.587 1504.4912 18:14:46.58M 2015-10-01T17:12:58.383Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.820 34.586 1504.4912 18:14:46.78M 2015-10-01T17:12:58.589Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.820 34.586 1504.4899 18:14:47.00M 2015-10-01T17:12:58.788Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.820 34.586 1504.4897 18:14:47.20M 2015-10-01T17:12:58.993Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.820 34.586 1504.4897 18:14:47.39M 2015-10-01T17:12:59.192Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.820 34.586 1504.4897 18:14:47.59M 2015-10-01T17:12:59.423Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.820 34.586 1504.4899 18:14:47.79M 2015-10-01T17:12:59.602Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.821 34.587 1504.4897 18:14:48.01M 2015-10-01T17:12:59.802Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.821 34.587 1504.4908 18:14:48.21M 2015-10-01T17:13:00.007Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.821 34.587 1504.4918 18:14:48.41M 2015-10-01T17:13:00.208Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.822 34.588 1504.4928 18:14:48.61M 2015-10-01T17:13:00.412Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.823 34.588 1504.4926 18:14:48.81M 2015-10-01T17:13:00.618Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.823 34.589 1504.4930 18:14:49.03M 2015-10-01T17:13:00.817Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.824 34.589 1504.4945 18:14:49.23M 2015-10-01T17:13:01.023Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.824 34.589 1504.4950 18:14:49.42M 2015-10-01T17:13:01.223Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.825 34.590 1504.4948 18:14:49.62M 2015-10-01T17:13:01.423Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.825 34.590 1504.4954 18:14:49.82M 2015-10-01T17:13:01.628Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.825 34.590 1504.4955 18:14:50.04M 2015-10-01T17:13:01.833Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.824 34.589 1504.4945 18:14:50.24M 2015-10-01T17:13:02.063Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.823 34.588 1504.4922 18:14:50.44M 2015-10-01T17:13:02.238Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.823 34.588 1504.4932 18:14:50.66M 2015-10-01T17:13:02.464Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.821 34.587 1504.4916 18:14:50.84M 2015-10-01T17:13:02.648Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.827 34.592 1504.4973 18:14:51.06M 2015-10-01T17:13:02.848Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.828 34.593 1504.4980 18:14:51.26M 2015-10-01T17:13:03.053Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.829 34.594 1504.4985 18:14:51.45M 2015-10-01T17:13:03.253Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.829 34.594 1504.5002 18:14:51.65M 2015-10-01T17:13:03.458Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.830 34.595 1504.5022 18:14:51.85M 2015-10-01T17:13:03.663Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.831 34.595 1504.5037 18:14:52.07M 2015-10-01T17:13:03.868Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.824 34.589 1504.4967 18:14:52.27M 2015-10-01T17:13:04.068Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.822 34.587 1504.4952 18:14:52.47M 2015-10-01T17:13:04.268Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.822 34.586 1504.4954 18:14:52.67M 2015-10-01T17:13:04.473Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.821 34.586 1504.4950 18:14:52.86M 2015-10-01T17:13:04.678Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.822 34.586 1504.4958 18:14:53.09M 2015-10-01T17:13:04.892Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.822 34.586 1504.4974 18:14:53.29M 2015-10-01T17:13:05.083Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.823 34.586 1504.4987 18:14:53.48M 2015-10-01T17:13:05.283Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.822 34.586 1504.4983 18:14:53.68M 2015-10-01T17:13:05.493Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.830 34.593 1504.5072 18:14:53.88M 2015-10-01T17:13:05.693Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.831 34.594 1504.5073 18:14:54.10M 2015-10-01T17:13:05.893Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.831 34.594 1504.5088 18:14:54.30M 2015-10-01T17:13:06.098Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.831 34.594 1504.5087 18:14:54.50M 2015-10-01T17:13:06.303Z|I-OCEAN7-304-XXXX| 27.28 14.332 41.822 34.585 1504.4998 18:14:54.70M 2015-10-01T17:13:06.523Z|I-OCEAN7-304-XXXX| 27.29 14.332 41.823 34.586 1504.5006 18:14:54.90M 2015-10-01T17:13:06.708Z|I-OCEAN7-304-XXXX| 27.26 14.332 41.824 34.586 1504.5009 18:14:55.13M 2015-10-01T17:13:06.908Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.824 34.587 1504.5012 18:14:55.32M 2015-10-01T17:13:07.113Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.825 34.588 1504.5024 18:14:55.51M 2015-10-01T17:13:07.318Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.826 34.589 1504.5028 18:14:55.71M 2015-10-01T17:13:07.518Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.827 34.590 1504.5027 18:14:55.91M 2015-10-01T17:13:07.723Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.828 34.591 1504.5033 18:14:56.13M 2015-10-01T17:13:07.923Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.828 34.592 1504.5038 18:14:56.33M 2015-10-01T17:13:08.143Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.828 34.591 1504.5038 18:14:56.53M 2015-10-01T17:13:08.328Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.828 34.591 1504.5040 18:14:56.72M 2015-10-01T17:13:08.533Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.828 34.590 1504.5040 18:14:56.92M 2015-10-01T17:13:08.738Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.828 34.590 1504.5042 18:14:57.14M 2015-10-01T17:13:08.943Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.828 34.591 1504.5033 18:14:57.34M 2015-10-01T17:13:09.143Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.828 34.590 1504.5037 18:14:57.54M 2015-10-01T17:13:09.348Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.828 34.591 1504.5035 18:14:57.74M 2015-10-01T17:13:09.550Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.828 34.591 1504.5032 18:14:57.94M 2015-10-01T17:13:09.753Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.828 34.591 1504.5031 18:14:58.16M 2015-10-01T17:13:09.953Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.828 34.591 1504.5033 18:14:58.36M 2015-10-01T17:13:10.158Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.828 34.591 1504.5034 18:14:58.56M 2015-10-01T17:13:10.358Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.828 34.591 1504.5043 18:14:58.76M 2015-10-01T17:13:10.568Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.828 34.591 1504.5045 18:14:58.96M 2015-10-01T17:13:10.763Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.828 34.591 1504.5035 18:14:59.18M 2015-10-01T17:13:10.983Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.828 34.591 1504.5039 18:14:59.37M 2015-10-01T17:13:11.173Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.829 34.592 1504.5040 18:14:59.59M 2015-10-01T17:13:11.373Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.829 34.592 1504.5046 18:14:59.77M 2015-10-01T17:13:11.578Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.830 34.593 1504.5051 18:14:59.97M 2015-10-01T17:13:11.783Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.829 34.592 1504.5056 18:15:00.19M 2015-10-01T17:13:11.983Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.829 34.592 1504.5052 18:15:00.39M 2015-10-01T17:13:12.188Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.829 34.592 1504.5048 18:15:00.59M 2015-10-01T17:13:12.422Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.828 34.591 1504.5035 18:15:00.79M 2015-10-01T17:13:12.593Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.827 34.590 1504.5027 18:15:01.00M 2015-10-01T17:13:12.798Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.827 34.590 1504.5017 18:15:01.21M 2015-10-01T17:13:13.043Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.826 34.589 1504.5020 18:15:01.41M 2015-10-01T17:13:13.203Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.826 34.589 1504.5023 18:15:01.65M 2015-10-01T17:13:13.423Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.826 34.589 1504.5022 18:15:01.80M 2015-10-01T17:13:13.608Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.826 34.589 1504.5026 18:15:02.02M 2015-10-01T17:13:13.808Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.826 34.589 1504.5031 18:15:02.22M 2015-10-01T17:13:14.018Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.826 34.589 1504.5038 18:15:02.42M 2015-10-01T17:13:14.218Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.826 34.588 1504.5026 18:15:02.62M 2015-10-01T17:13:14.423Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.825 34.588 1504.5023 18:15:02.82M 2015-10-01T17:13:14.623Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.825 34.588 1504.5023 18:15:03.04M 2015-10-01T17:13:14.863Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.826 34.588 1504.5028 18:15:03.24M 2015-10-01T17:13:15.033Z|I-OCEAN7-304-XXXX| 27.24 14.332 41.826 34.588 1504.5027 18:15:03.44M 2015-10-01T17:13:15.233Z|I-OCEAN7-304-XXXX| 27.24 14.332 41.826 34.589 1504.5039 18:15:03.63M 2015-10-01T17:13:15.453Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.827 34.589 1504.5054 18:15:03.83M 2015-10-01T17:13:15.638Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.828 34.590 1504.5067 18:15:04.07M 2015-10-01T17:13:15.843Z|I-OCEAN7-304-XXXX| 27.26 14.332 41.829 34.591 1504.5087 18:15:04.25M 2015-10-01T17:13:16.048Z|I-OCEAN7-304-XXXX| 27.28 14.332 41.829 34.591 1504.5089 18:15:04.45M 2015-10-01T17:13:16.248Z|I-OCEAN7-304-XXXX| 27.26 14.332 41.830 34.592 1504.5083 18:15:04.65M 2015-10-01T17:13:16.453Z|I-OCEAN7-304-XXXX| 27.26 14.332 41.829 34.592 1504.5077 18:15:04.85M 2015-10-01T17:13:16.653Z|I-OCEAN7-304-XXXX| 27.26 14.332 41.829 34.592 1504.5078 18:15:05.07M 2015-10-01T17:13:16.858Z|I-OCEAN7-304-XXXX| 27.27 14.332 41.829 34.591 1504.5076 18:15:05.26M 2015-10-01T17:13:17.064Z|I-OCEAN7-304-XXXX| 27.31 14.332 41.829 34.591 1504.5081 18:15:05.46M 2015-10-01T17:13:17.263Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.829 34.591 1504.5070 18:15:05.66M 2015-10-01T17:13:17.463Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.829 34.592 1504.5068 18:15:05.86M 2015-10-01T17:13:17.668Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.829 34.592 1504.5065 18:15:06.08M 2015-10-01T17:13:17.873Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.829 34.592 1504.5067 18:15:06.28M 2015-10-01T17:13:18.123Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.829 34.591 1504.5061 18:15:06.48M 2015-10-01T17:13:18.278Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.828 34.591 1504.5052 18:15:06.72M 2015-10-01T17:13:18.483Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.828 34.591 1504.5037 18:15:06.88M 2015-10-01T17:13:18.683Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.827 34.591 1504.5026 18:15:07.09M 2015-10-01T17:13:18.888Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.827 34.591 1504.5016 18:15:07.29M 2015-10-01T17:13:19.103Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.827 34.591 1504.5020 18:15:07.49M 2015-10-01T17:13:19.293Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.828 34.591 1504.5026 18:15:07.69M 2015-10-01T17:13:19.498Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.828 34.591 1504.5015 18:15:07.89M 2015-10-01T17:13:19.698Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.828 34.592 1504.5002 18:15:08.11M 2015-10-01T17:13:19.918Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.827 34.591 1504.5027 18:15:08.31M 2015-10-01T17:13:20.109Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.827 34.590 1504.5034 18:15:08.52M 2015-10-01T17:13:20.308Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.828 34.591 1504.5040 18:15:08.71M 2015-10-01T17:13:20.508Z|I-OCEAN7-304-XXXX| 27.24 14.332 41.828 34.590 1504.5050 18:15:08.91M 2015-10-01T17:13:20.718Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.828 34.590 1504.5057 18:15:09.12M 2015-10-01T17:13:20.918Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.828 34.590 1504.5051 18:15:09.33M 2015-10-01T17:13:21.123Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.828 34.590 1504.5057 18:15:09.52M 2015-10-01T17:13:21.323Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.827 34.589 1504.5061 18:15:09.72M 2015-10-01T17:13:21.528Z|I-OCEAN7-304-XXXX| 27.25 14.333 41.828 34.589 1504.5071 18:15:09.92M 2015-10-01T17:13:21.733Z|I-OCEAN7-304-XXXX| 27.28 14.333 41.827 34.589 1504.5074 18:15:10.14M 2015-10-01T17:13:21.933Z|I-OCEAN7-304-XXXX| 27.29 14.333 41.827 34.589 1504.5073 18:15:10.34M 2015-10-01T17:13:22.143Z|I-OCEAN7-304-XXXX| 27.24 14.333 41.827 34.589 1504.5063 18:15:10.54M 2015-10-01T17:13:22.338Z|I-OCEAN7-304-XXXX| 27.25 14.333 41.826 34.588 1504.5063 18:15:10.74M 2015-10-01T17:13:22.543Z|I-OCEAN7-304-XXXX| 27.25 14.333 41.827 34.588 1504.5061 18:15:10.94M 2015-10-01T17:13:22.748Z|I-OCEAN7-304-XXXX| 27.28 14.333 41.827 34.589 1504.5065 18:15:11.16M 2015-10-01T17:13:22.949Z|I-OCEAN7-304-XXXX| 27.26 14.332 41.827 34.589 1504.5059 18:15:11.36M 2015-10-01T17:13:23.199Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.827 34.589 1504.5050 18:15:11.55M 2015-10-01T17:13:23.353Z|I-OCEAN7-304-XXXX| 27.28 14.332 41.827 34.589 1504.5048 18:15:11.80M 2015-10-01T17:13:23.554Z|I-OCEAN7-304-XXXX| 27.28 14.332 41.827 34.590 1504.5046 18:15:11.95M 2015-10-01T17:13:23.763Z|I-OCEAN7-304-XXXX| 27.29 14.332 41.827 34.589 1504.5044 18:15:12.17M 2015-10-01T17:13:23.963Z|I-OCEAN7-304-XXXX| 27.24 14.332 41.827 34.589 1504.5037 18:15:12.37M 2015-10-01T17:13:24.169Z|I-OCEAN7-304-XXXX| 27.24 14.332 41.826 34.589 1504.5034 18:15:12.57M 2015-10-01T17:13:24.389Z|I-OCEAN7-304-XXXX| 27.26 14.332 41.827 34.589 1504.5045 18:15:12.77M 2015-10-01T17:13:24.573Z|I-OCEAN7-304-XXXX| 27.27 14.332 41.827 34.589 1504.5050 18:15:13.00M 2015-10-01T17:13:24.773Z|I-OCEAN7-304-XXXX| 27.27 14.332 41.827 34.589 1504.5049 18:15:13.18M 2015-10-01T17:13:24.979Z|I-OCEAN7-304-XXXX| 27.27 14.332 41.827 34.589 1504.5045 18:15:13.38M 2015-10-01T17:13:25.183Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.827 34.590 1504.5042 18:15:13.58M 2015-10-01T17:13:25.384Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.827 34.590 1504.5026 18:15:13.78M 2015-10-01T17:13:25.589Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.827 34.590 1504.5028 18:15:14.00M 2015-10-01T17:13:25.794Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.826 34.590 1504.5029 18:15:14.20M 2015-10-01T17:13:25.994Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.826 34.590 1504.5024 18:15:14.40M 2015-10-01T17:13:26.199Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.826 34.589 1504.5021 18:15:14.60M 2015-10-01T17:13:26.403Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.826 34.589 1504.5024 18:15:14.80M 2015-10-01T17:13:26.604Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.826 34.589 1504.5015 18:15:15.02M 2015-10-01T17:13:26.804Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.826 34.589 1504.5004 18:15:15.21M 2015-10-01T17:13:27.009Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.826 34.590 1504.5002 18:15:15.41M 2015-10-01T17:13:27.214Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.826 34.590 1504.5000 18:15:15.61M 2015-10-01T17:13:27.414Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.826 34.590 1504.4995 18:15:15.81M 2015-10-01T17:13:27.624Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.825 34.589 1504.4996 18:15:16.03M 2015-10-01T17:13:27.824Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.826 34.590 1504.4983 18:15:16.23M 2015-10-01T17:13:28.024Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.826 34.590 1504.4982 18:15:16.43M 2015-10-01T17:13:28.274Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.826 34.590 1504.4989 18:15:16.63M 2015-10-01T17:13:28.434Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.826 34.590 1504.4994 18:15:16.87M 2015-10-01T17:13:28.629Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.826 34.590 1504.4988 18:15:17.05M 2015-10-01T17:13:28.849Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.826 34.589 1504.4994 18:15:17.24M 2015-10-01T17:13:29.039Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.825 34.589 1504.4995 18:15:17.46M 2015-10-01T17:13:29.244Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.826 34.589 1504.5001 18:15:17.64M 2015-10-01T17:13:29.444Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.825 34.589 1504.4995 18:15:17.84M 2015-10-01T17:13:29.649Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.825 34.589 1504.4988 18:15:18.06M 2015-10-01T17:13:29.854Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.825 34.589 1504.4987 18:15:18.26M 2015-10-01T17:13:30.054Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.825 34.589 1504.4988 18:15:18.46M 2015-10-01T17:13:30.259Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.826 34.590 1504.4990 18:15:18.66M 2015-10-01T17:13:30.464Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.826 34.590 1504.4984 18:15:18.86M 2015-10-01T17:13:30.664Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.827 34.591 1504.4987 18:15:19.08M 2015-10-01T17:13:30.896Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.827 34.591 1504.4996 18:15:19.27M 2015-10-01T17:13:31.103Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.827 34.591 1504.5000 18:15:19.47M 2015-10-01T17:13:31.274Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.827 34.592 1504.5002 18:15:19.67M 2015-10-01T17:13:31.474Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.827 34.591 1504.5005 18:15:19.87M 2015-10-01T17:13:31.679Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.828 34.592 1504.5009 18:15:20.09M 2015-10-01T17:13:31.879Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.828 34.592 1504.5021 18:15:20.29M 2015-10-01T17:13:32.084Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.828 34.592 1504.5023 18:15:20.49M 2015-10-01T17:13:32.284Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.828 34.592 1504.5031 18:15:20.68M 2015-10-01T17:13:32.489Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.829 34.592 1504.5045 18:15:20.88M 2015-10-01T17:13:32.703Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.829 34.592 1504.5059 18:15:21.10M 2015-10-01T17:13:32.894Z|I-OCEAN7-304-XXXX| 27.26 14.332 41.829 34.592 1504.5066 18:15:21.30M 2015-10-01T17:13:33.099Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.829 34.591 1504.5062 18:15:21.50M 2015-10-01T17:13:33.319Z|I-OCEAN7-304-XXXX| 27.26 14.332 41.829 34.591 1504.5067 18:15:21.70M 2015-10-01T17:13:33.505Z|I-OCEAN7-304-XXXX| 27.26 14.332 41.828 34.591 1504.5066 18:15:21.92M 2015-10-01T17:13:33.709Z|I-OCEAN7-304-XXXX| 27.26 14.332 41.828 34.590 1504.5055 18:15:22.12M 2015-10-01T17:13:33.909Z|I-OCEAN7-304-XXXX| 27.30 14.332 41.828 34.590 1504.5052 18:15:22.32M 2015-10-01T17:13:34.114Z|I-OCEAN7-304-XXXX| 27.30 14.331 41.827 34.590 1504.5048 18:15:22.51M 2015-10-01T17:13:34.314Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.827 34.590 1504.5026 18:15:22.72M 2015-10-01T17:13:34.519Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.826 34.590 1504.5016 18:15:22.91M 2015-10-01T17:13:34.724Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.827 34.590 1504.5017 18:15:23.13M 2015-10-01T17:13:34.924Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.827 34.590 1504.5013 18:15:23.33M 2015-10-01T17:13:35.129Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.827 34.591 1504.5011 18:15:23.53M 2015-10-01T17:13:35.334Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.826 34.591 1504.4999 18:15:23.73M 2015-10-01T17:13:35.539Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.825 34.590 1504.4982 18:15:23.93M 2015-10-01T17:13:35.739Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.825 34.589 1504.4967 18:15:24.15M 2015-10-01T17:13:35.944Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.824 34.589 1504.4960 18:15:24.35M 2015-10-01T17:13:36.146Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.824 34.589 1504.4957 18:15:24.55M 2015-10-01T17:13:36.349Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.824 34.590 1504.4950 18:15:24.75M 2015-10-01T17:13:36.549Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.825 34.590 1504.4955 18:15:24.95M 2015-10-01T17:13:36.754Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.825 34.590 1504.4963 18:15:25.16M 2015-10-01T17:13:36.954Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.825 34.590 1504.4956 18:15:25.36M 2015-10-01T17:13:37.159Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.824 34.589 1504.4957 18:15:25.56M 2015-10-01T17:13:37.364Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.824 34.589 1504.4967 18:15:25.76M 2015-10-01T17:13:37.564Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.831 34.595 1504.5050 18:15:25.96M 2015-10-01T17:13:37.789Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.832 34.595 1504.5052 18:15:26.18M 2015-10-01T17:13:37.974Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.832 34.595 1504.5055 18:15:26.39M 2015-10-01T17:13:38.174Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.831 34.595 1504.5055 18:15:26.58M 2015-10-01T17:13:38.424Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.832 34.595 1504.5061 18:15:26.78M 2015-10-01T17:13:38.584Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.832 34.596 1504.5059 18:15:27.04M 2015-10-01T17:13:38.786Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.832 34.596 1504.5060 18:15:27.19M 2015-10-01T17:13:38.989Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.832 34.596 1504.5056 18:15:27.39M 2015-10-01T17:13:39.189Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.832 34.596 1504.5057 18:15:27.59M 2015-10-01T17:13:39.394Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.832 34.595 1504.5057 18:15:27.79M 2015-10-01T17:13:39.599Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.831 34.595 1504.5057 18:15:28.01M 2015-10-01T17:13:39.799Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.831 34.594 1504.5052 18:15:28.21M 2015-10-01T17:13:40.023Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.830 34.594 1504.5050 18:15:28.41M 2015-10-01T17:13:40.204Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.830 34.593 1504.5048 18:15:28.61M 2015-10-01T17:13:40.409Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.830 34.593 1504.5038 18:15:28.80M 2015-10-01T17:13:40.623Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.829 34.593 1504.5020 18:15:29.02M 2015-10-01T17:13:40.814Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.829 34.593 1504.5011 18:15:29.22M 2015-10-01T17:13:41.014Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.829 34.593 1504.5017 18:15:29.42M 2015-10-01T17:13:41.219Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.829 34.593 1504.5016 18:15:29.62M 2015-10-01T17:13:41.424Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.828 34.592 1504.5012 18:15:29.82M 2015-10-01T17:13:41.629Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.828 34.592 1504.5013 18:15:30.04M 2015-10-01T17:13:41.829Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.828 34.592 1504.5020 18:15:30.24M 2015-10-01T17:13:42.034Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.828 34.592 1504.5029 18:15:30.44M 2015-10-01T17:13:42.254Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.828 34.592 1504.5022 18:15:30.64M 2015-10-01T17:13:42.439Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.828 34.592 1504.5016 18:15:30.85M 2015-10-01T17:13:42.644Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.827 34.591 1504.5015 18:15:31.05M 2015-10-01T17:13:42.844Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.827 34.591 1504.5016 18:15:31.25M 2015-10-01T17:13:43.049Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.827 34.591 1504.5010 18:15:31.45M 2015-10-01T17:13:43.249Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.827 34.591 1504.5006 18:15:31.65M 2015-10-01T17:13:43.499Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.826 34.591 1504.5004 18:15:31.85M 2015-10-01T17:13:43.659Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.827 34.591 1504.5005 18:15:32.12M 2015-10-01T17:13:43.859Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.828 34.592 1504.5015 18:15:32.27M 2015-10-01T17:13:44.103Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.828 34.592 1504.5011 18:15:32.47M 2015-10-01T17:13:44.265Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.828 34.592 1504.5012 18:15:32.66M 2015-10-01T17:13:44.469Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.828 34.593 1504.5016 18:15:32.86M 2015-10-01T17:13:44.674Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.829 34.593 1504.5015 18:15:33.08M 2015-10-01T17:13:44.874Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.828 34.593 1504.5004 18:15:33.28M 2015-10-01T17:13:45.079Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.828 34.593 1504.5005 18:15:33.48M 2015-10-01T17:13:45.284Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.828 34.593 1504.5012 18:15:33.68M 2015-10-01T17:13:45.484Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.828 34.593 1504.5015 18:15:33.88M 2015-10-01T17:13:45.689Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.829 34.593 1504.5021 18:15:34.10M 2015-10-01T17:13:45.889Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.829 34.593 1504.5023 18:15:34.30M 2015-10-01T17:13:46.094Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.829 34.593 1504.5037 18:15:34.50M 2015-10-01T17:13:46.295Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.829 34.593 1504.5045 18:15:34.70M 2015-10-01T17:13:46.499Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.830 34.593 1504.5048 18:15:34.89M 2015-10-01T17:13:46.720Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.830 34.593 1504.5060 18:15:35.11M 2015-10-01T17:13:46.905Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.830 34.593 1504.5052 18:15:35.33M 2015-10-01T17:13:47.110Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.830 34.593 1504.5065 18:15:35.51M 2015-10-01T17:13:47.310Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.830 34.593 1504.5068 18:15:35.71M 2015-10-01T17:13:47.514Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.830 34.592 1504.5072 18:15:35.91M 2015-10-01T17:13:47.720Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.830 34.592 1504.5071 18:15:36.13M 2015-10-01T17:13:47.925Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.830 34.592 1504.5081 18:15:36.33M 2015-10-01T17:13:48.125Z|I-OCEAN7-304-XXXX| 27.28 14.332 41.829 34.591 1504.5087 18:15:36.53M 2015-10-01T17:13:48.325Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.829 34.591 1504.5078 18:15:36.73M 2015-10-01T17:13:48.580Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.829 34.591 1504.5076 18:15:36.92M 2015-10-01T17:13:48.734Z|I-OCEAN7-304-XXXX| 27.24 14.332 41.829 34.591 1504.5066 18:15:37.19M 2015-10-01T17:13:48.934Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.829 34.592 1504.5060 18:15:37.34M 2015-10-01T17:13:49.140Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.829 34.592 1504.5056 18:15:37.54M 2015-10-01T17:13:49.346Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.829 34.591 1504.5054 18:15:37.74M 2015-10-01T17:13:49.545Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.828 34.591 1504.5051 18:15:37.94M 2015-10-01T17:13:49.745Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.828 34.591 1504.5039 18:15:38.16M 2015-10-01T17:13:49.983Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.827 34.591 1504.5029 18:15:38.36M 2015-10-01T17:13:50.183Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.827 34.591 1504.5015 18:15:38.55M 2015-10-01T17:13:50.360Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.827 34.591 1504.5006 18:15:38.75M 2015-10-01T17:13:50.560Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.833 34.596 1504.5063 18:15:38.96M 2015-10-01T17:13:50.765Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.833 34.597 1504.5065 18:15:39.17M 2015-10-01T17:13:50.970Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.833 34.597 1504.5067 18:15:39.37M 2015-10-01T17:13:51.190Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.834 34.597 1504.5083 18:15:39.57M 2015-10-01T17:13:51.370Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.834 34.598 1504.5073 18:15:39.79M 2015-10-01T17:13:51.575Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.834 34.598 1504.5077 18:15:39.97M 2015-10-01T17:13:51.783Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.835 34.598 1504.5085 18:15:40.19M 2015-10-01T17:13:51.980Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.835 34.599 1504.5083 18:15:40.39M 2015-10-01T17:13:52.185Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.834 34.598 1504.5076 18:15:40.59M 2015-10-01T17:13:52.385Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.833 34.597 1504.5067 18:15:40.79M 2015-10-01T17:13:52.590Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.833 34.597 1504.5060 18:15:41.00M 2015-10-01T17:13:52.795Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.832 34.596 1504.5044 18:15:41.20M 2015-10-01T17:13:52.995Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.832 34.596 1504.5043 18:15:41.40M 2015-10-01T17:13:53.200Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.831 34.595 1504.5039 18:15:41.60M 2015-10-01T17:13:53.405Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.830 34.594 1504.5045 18:15:41.80M 2015-10-01T17:13:53.605Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.830 34.595 1504.5001 18:15:42.02M 2015-10-01T17:13:53.810Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.829 34.595 1504.4994 18:15:42.22M 2015-10-01T17:13:54.010Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.828 34.594 1504.4993 18:15:42.42M 2015-10-01T17:13:54.215Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.828 34.593 1504.4999 18:15:42.61M 2015-10-01T17:13:54.420Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.828 34.593 1504.5002 18:15:42.81M 2015-10-01T17:13:54.620Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.828 34.593 1504.5009 18:15:43.03M 2015-10-01T17:13:54.825Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.828 34.593 1504.5010 18:15:43.23M 2015-10-01T17:13:55.027Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.828 34.593 1504.5005 18:15:43.43M 2015-10-01T17:13:55.230Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.828 34.593 1504.5017 18:15:43.63M 2015-10-01T17:13:55.435Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.829 34.592 1504.5027 18:15:43.83M 2015-10-01T17:13:55.655Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.828 34.592 1504.5031 18:15:44.05M 2015-10-01T17:13:55.840Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.828 34.592 1504.5035 18:15:44.26M 2015-10-01T17:13:56.040Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.828 34.591 1504.5034 18:15:44.45M 2015-10-01T17:13:56.250Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.828 34.591 1504.5042 18:15:44.64M 2015-10-01T17:13:56.445Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.828 34.591 1504.5043 18:15:44.85M 2015-10-01T17:13:56.650Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.828 34.591 1504.5049 18:15:45.06M 2015-10-01T17:13:56.855Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.828 34.591 1504.5044 18:15:45.26M 2015-10-01T17:13:57.055Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.828 34.591 1504.5040 18:15:45.46M 2015-10-01T17:13:57.260Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.828 34.591 1504.5032 18:15:45.66M 2015-10-01T17:13:57.460Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.827 34.590 1504.5027 18:15:45.86M 2015-10-01T17:13:57.668Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.827 34.591 1504.5020 18:15:46.08M 2015-10-01T17:13:57.866Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.827 34.591 1504.5013 18:15:46.28M 2015-10-01T17:13:58.070Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.827 34.591 1504.5012 18:15:46.47M 2015-10-01T17:13:58.275Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.827 34.591 1504.5012 18:15:46.67M 2015-10-01T17:13:58.475Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.828 34.592 1504.5012 18:15:46.88M 2015-10-01T17:13:58.680Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.828 34.592 1504.5023 18:15:47.09M 2015-10-01T17:13:58.885Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.828 34.592 1504.5032 18:15:47.29M 2015-10-01T17:13:59.090Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.829 34.593 1504.5043 18:15:47.49M 2015-10-01T17:13:59.290Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.829 34.592 1504.5043 18:15:47.69M 2015-10-01T17:13:59.503Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.829 34.593 1504.5034 18:15:47.89M 2015-10-01T17:13:59.695Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.829 34.592 1504.5034 18:15:48.11M 2015-10-01T17:13:59.895Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.829 34.592 1504.5035 18:15:48.31M 2015-10-01T17:14:00.120Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.829 34.593 1504.5040 18:15:48.50M 2015-10-01T17:14:00.307Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.830 34.593 1504.5054 18:15:48.72M 2015-10-01T17:14:00.518Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.830 34.593 1504.5050 18:15:48.90M 2015-10-01T17:14:00.710Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.830 34.593 1504.5054 18:15:49.12M 2015-10-01T17:14:00.944Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.830 34.593 1504.5055 18:15:49.32M 2015-10-01T17:14:01.120Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.830 34.593 1504.5057 18:15:49.52M 2015-10-01T17:14:01.320Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.829 34.593 1504.5052 18:15:49.72M 2015-10-01T17:14:01.525Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.829 34.593 1504.5040 18:15:49.92M 2015-10-01T17:14:01.725Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.829 34.593 1504.5031 18:15:50.14M 2015-10-01T17:14:01.930Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.829 34.594 1504.5021 18:15:50.34M 2015-10-01T17:14:02.135Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.829 34.594 1504.5006 18:15:50.54M 2015-10-01T17:14:02.340Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.828 34.593 1504.5010 18:15:50.74M 2015-10-01T17:14:02.535Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.828 34.593 1504.5022 18:15:50.94M 2015-10-01T17:14:02.740Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.829 34.593 1504.5026 18:15:51.15M 2015-10-01T17:14:02.948Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.829 34.593 1504.5027 18:15:51.35M 2015-10-01T17:14:03.183Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.829 34.593 1504.5012 18:15:51.55M 2015-10-01T17:14:03.350Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.829 34.594 1504.5011 18:15:51.75M 2015-10-01T17:14:03.555Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.830 34.594 1504.5021 18:15:51.95M 2015-10-01T17:14:03.805Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.830 34.594 1504.5024 18:15:52.17M 2015-10-01T17:14:03.960Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.830 34.594 1504.5027 18:15:52.41M 2015-10-01T17:14:04.160Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.830 34.594 1504.5029 18:15:52.57M 2015-10-01T17:14:04.365Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.830 34.594 1504.5037 18:15:52.76M 2015-10-01T17:14:04.589Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.830 34.594 1504.5046 18:15:52.96M 2015-10-01T17:14:04.770Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.830 34.594 1504.5055 18:15:53.20M 2015-10-01T17:14:04.975Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.831 34.594 1504.5066 18:15:53.38M 2015-10-01T17:14:05.180Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.831 34.594 1504.5071 18:15:53.58M 2015-10-01T17:14:05.380Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.831 34.594 1504.5070 18:15:53.78M 2015-10-01T17:14:05.588Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.832 34.595 1504.5078 18:15:54.00M 2015-10-01T17:14:05.823Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.832 34.595 1504.5074 18:15:54.20M 2015-10-01T17:14:05.990Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.832 34.595 1504.5071 18:15:54.40M 2015-10-01T17:14:06.190Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.832 34.595 1504.5072 18:15:54.59M 2015-10-01T17:14:06.395Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.832 34.596 1504.5073 18:15:54.79M 2015-10-01T17:14:06.600Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.832 34.596 1504.5071 18:15:55.01M 2015-10-01T17:14:06.800Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.832 34.596 1504.5071 18:15:55.21M 2015-10-01T17:14:07.005Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.832 34.595 1504.5068 18:15:55.41M 2015-10-01T17:14:07.210Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.832 34.596 1504.5071 18:15:55.61M 2015-10-01T17:14:07.410Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.832 34.596 1504.5062 18:15:55.81M 2015-10-01T17:14:07.615Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.832 34.596 1504.5052 18:15:56.03M 2015-10-01T17:14:07.815Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.832 34.596 1504.5052 18:15:56.23M 2015-10-01T17:14:08.020Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.832 34.596 1504.5040 18:15:56.42M 2015-10-01T17:14:08.263Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.832 34.596 1504.5037 18:15:56.62M 2015-10-01T17:14:08.426Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.832 34.597 1504.5034 18:15:56.82M 2015-10-01T17:14:08.630Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.832 34.597 1504.5032 18:15:57.04M 2015-10-01T17:14:08.880Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.832 34.597 1504.5027 18:15:57.24M 2015-10-01T17:14:09.050Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.832 34.597 1504.5023 18:15:57.49M 2015-10-01T17:14:09.240Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.831 34.596 1504.5010 18:15:57.65M 2015-10-01T17:14:09.440Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.831 34.596 1504.5011 18:15:57.84M 2015-10-01T17:14:09.645Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.830 34.595 1504.4999 18:15:58.06M 2015-10-01T17:14:09.850Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.830 34.595 1504.4993 18:15:58.26M 2015-10-01T17:14:10.051Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.830 34.596 1504.4995 18:15:58.46M 2015-10-01T17:14:10.250Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.831 34.595 1504.5028 18:15:58.66M 2015-10-01T17:14:10.455Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.831 34.595 1504.5037 18:15:58.85M 2015-10-01T17:14:10.660Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.831 34.595 1504.5039 18:15:59.07M 2015-10-01T17:14:10.860Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.831 34.595 1504.5046 18:15:59.27M 2015-10-01T17:14:11.066Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.831 34.595 1504.5048 18:15:59.47M 2015-10-01T17:14:11.270Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.830 34.594 1504.5051 18:15:59.67M 2015-10-01T17:14:11.470Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.830 34.593 1504.5061 18:15:59.87M 2015-10-01T17:14:11.675Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.830 34.593 1504.5062 18:16:00.09M 2015-10-01T17:14:11.875Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.830 34.592 1504.5060 18:16:00.29M 2015-10-01T17:14:12.081Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.829 34.592 1504.5055 18:16:00.48M 2015-10-01T17:14:12.285Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.829 34.592 1504.5051 18:16:00.68M 2015-10-01T17:14:12.491Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.828 34.591 1504.5050 18:16:00.88M 2015-10-01T17:14:12.690Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.828 34.591 1504.5050 18:16:01.10M 2015-10-01T17:14:12.896Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.828 34.591 1504.5046 18:16:01.30M 2015-10-01T17:14:13.096Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.828 34.591 1504.5043 18:16:01.50M 2015-10-01T17:14:13.301Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.827 34.591 1504.5034 18:16:01.70M 2015-10-01T17:14:13.516Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.827 34.590 1504.5034 18:16:01.90M 2015-10-01T17:14:13.706Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.827 34.590 1504.5043 18:16:02.13M 2015-10-01T17:14:13.906Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.827 34.590 1504.5043 18:16:02.32M 2015-10-01T17:14:14.111Z|I-OCEAN7-304-XXXX| 27.27 14.332 41.827 34.590 1504.5044 18:16:02.51M 2015-10-01T17:14:14.316Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.827 34.590 1504.5044 18:16:02.72M 2015-10-01T17:14:14.516Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.827 34.590 1504.5038 18:16:02.91M 2015-10-01T17:14:14.721Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.827 34.590 1504.5035 18:16:03.13M 2015-10-01T17:14:14.926Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.827 34.590 1504.5038 18:16:03.33M 2015-10-01T17:14:15.126Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.827 34.590 1504.5037 18:16:03.53M 2015-10-01T17:14:15.331Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.828 34.591 1504.5034 18:16:03.73M 2015-10-01T17:14:15.536Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.828 34.592 1504.5027 18:16:03.93M 2015-10-01T17:14:15.736Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.828 34.592 1504.5015 18:16:04.15M 2015-10-01T17:14:15.936Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.828 34.593 1504.5005 18:16:04.35M 2015-10-01T17:14:16.143Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.828 34.593 1504.4995 18:16:04.54M 2015-10-01T17:14:16.346Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.827 34.592 1504.4990 18:16:04.75M 2015-10-01T17:14:16.546Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.827 34.592 1504.4980 18:16:04.94M 2015-10-01T17:14:16.751Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.827 34.592 1504.4973 18:16:05.16M 2015-10-01T17:14:16.951Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.826 34.592 1504.4963 18:16:05.36M 2015-10-01T17:14:17.184Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.826 34.592 1504.4954 18:16:05.56M 2015-10-01T17:14:17.361Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.826 34.592 1504.4949 18:16:05.76M 2015-10-01T17:14:17.566Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.826 34.593 1504.4946 18:16:05.96M 2015-10-01T17:14:17.766Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.827 34.593 1504.4944 18:16:06.18M 2015-10-01T17:14:17.986Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.827 34.593 1504.4941 18:16:06.38M 2015-10-01T17:14:18.171Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.827 34.594 1504.4943 18:16:06.59M 2015-10-01T17:14:18.376Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.827 34.593 1504.4943 18:16:06.77M 2015-10-01T17:14:18.576Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.826 34.593 1504.4945 18:16:06.97M 2015-10-01T17:14:18.781Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.826 34.593 1504.4944 18:16:07.19M 2015-10-01T17:14:19.031Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.826 34.593 1504.4944 18:16:07.39M 2015-10-01T17:14:19.186Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.826 34.593 1504.4946 18:16:07.63M 2015-10-01T17:14:19.387Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.827 34.593 1504.4951 18:16:07.79M 2015-10-01T17:14:19.596Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.827 34.593 1504.4955 18:16:08.01M 2015-10-01T17:14:19.796Z|I-OCEAN7-304-XXXX| 27.24 14.327 41.827 34.593 1504.4950 18:16:08.21M 2015-10-01T17:14:20.001Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.827 34.594 1504.4954 18:16:08.40M 2015-10-01T17:14:20.201Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.827 34.594 1504.4954 18:16:08.61M 2015-10-01T17:14:20.406Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.827 34.594 1504.4954 18:16:08.80M 2015-10-01T17:14:20.611Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.828 34.594 1504.4967 18:16:09.02M 2015-10-01T17:14:20.812Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.828 34.595 1504.4963 18:16:09.22M 2015-10-01T17:14:21.016Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.829 34.595 1504.4969 18:16:09.42M 2015-10-01T17:14:21.216Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.829 34.595 1504.4966 18:16:09.62M 2015-10-01T17:14:21.421Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.829 34.596 1504.4967 18:16:09.82M 2015-10-01T17:14:21.626Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.829 34.596 1504.4976 18:16:10.04M 2015-10-01T17:14:21.826Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.830 34.596 1504.4982 18:16:10.24M 2015-10-01T17:14:22.031Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.829 34.595 1504.4993 18:16:10.44M 2015-10-01T17:14:22.231Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.829 34.595 1504.4998 18:16:10.63M 2015-10-01T17:14:22.451Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.829 34.594 1504.4991 18:16:10.83M 2015-10-01T17:14:22.636Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.829 34.594 1504.4994 18:16:11.07M 2015-10-01T17:14:22.841Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.829 34.594 1504.5001 18:16:11.25M 2015-10-01T17:14:23.046Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.829 34.594 1504.5002 18:16:11.45M 2015-10-01T17:14:23.246Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.829 34.594 1504.5007 18:16:11.65M 2015-10-01T17:14:23.451Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.829 34.594 1504.5005 18:16:11.85M 2015-10-01T17:14:23.656Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.829 34.594 1504.4995 18:16:12.07M 2015-10-01T17:14:23.856Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.828 34.593 1504.4987 18:16:12.27M 2015-10-01T17:14:24.061Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.828 34.593 1504.4985 18:16:12.46M 2015-10-01T17:14:24.303Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.827 34.592 1504.4985 18:16:12.66M 2015-10-01T17:14:24.503Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.827 34.592 1504.4995 18:16:12.86M 2015-10-01T17:14:24.671Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.827 34.592 1504.4993 18:16:13.08M 2015-10-01T17:14:24.871Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.827 34.592 1504.4991 18:16:13.28M 2015-10-01T17:14:25.076Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.827 34.592 1504.4978 18:16:13.48M 2015-10-01T17:14:25.281Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.828 34.593 1504.4977 18:16:13.68M 2015-10-01T17:14:25.481Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.828 34.593 1504.4968 18:16:13.88M 2015-10-01T17:14:25.686Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.828 34.593 1504.4977 18:16:14.10M 2015-10-01T17:14:25.886Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.827 34.593 1504.4977 18:16:14.30M 2015-10-01T17:14:26.091Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.827 34.592 1504.4979 18:16:14.49M 2015-10-01T17:14:26.304Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.827 34.592 1504.4984 18:16:14.69M 2015-10-01T17:14:26.496Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.827 34.591 1504.4998 18:16:14.89M 2015-10-01T17:14:26.701Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.826 34.591 1504.4989 18:16:15.11M 2015-10-01T17:14:26.921Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.826 34.591 1504.4990 18:16:15.31M 2015-10-01T17:14:27.106Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.827 34.591 1504.4994 18:16:15.53M 2015-10-01T17:14:27.307Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.827 34.591 1504.4996 18:16:15.71M 2015-10-01T17:14:27.511Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.827 34.591 1504.4993 18:16:15.91M 2015-10-01T17:14:27.711Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.827 34.591 1504.4988 18:16:16.13M 2015-10-01T17:14:27.916Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.827 34.591 1504.4987 18:16:16.33M 2015-10-01T17:14:28.116Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.827 34.591 1504.4990 18:16:16.52M 2015-10-01T17:14:28.321Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.826 34.591 1504.4985 18:16:16.72M 2015-10-01T17:14:28.526Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.826 34.591 1504.4983 18:16:16.92M 2015-10-01T17:14:28.731Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.826 34.591 1504.4977 18:16:17.14M 2015-10-01T17:14:28.931Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.826 34.591 1504.4980 18:16:17.34M 2015-10-01T17:14:29.136Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.825 34.591 1504.4971 18:16:17.54M 2015-10-01T17:14:29.336Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.825 34.590 1504.4965 18:16:17.74M 2015-10-01T17:14:29.541Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.825 34.590 1504.4958 18:16:17.94M 2015-10-01T17:14:29.741Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.825 34.590 1504.4957 18:16:18.16M 2015-10-01T17:14:29.948Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.825 34.590 1504.4961 18:16:18.35M 2015-10-01T17:14:30.151Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.825 34.591 1504.4944 18:16:18.55M 2015-10-01T17:14:30.356Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.825 34.591 1504.4939 18:16:18.75M 2015-10-01T17:14:30.584Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.825 34.591 1504.4946 18:16:18.95M 2015-10-01T17:14:30.761Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.825 34.591 1504.4940 18:16:19.17M 2015-10-01T17:14:30.961Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.825 34.591 1504.4937 18:16:19.37M 2015-10-01T17:14:31.166Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.825 34.591 1504.4937 18:16:19.57M 2015-10-01T17:14:31.381Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.825 34.591 1504.4930 18:16:19.77M 2015-10-01T17:14:31.571Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.824 34.591 1504.4926 18:16:20.00M 2015-10-01T17:14:31.776Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.824 34.591 1504.4922 18:16:20.19M 2015-10-01T17:14:31.976Z|I-OCEAN7-304-XXXX| 27.24 14.327 41.824 34.591 1504.4913 18:16:20.39M 2015-10-01T17:14:32.181Z|I-OCEAN7-304-XXXX| 27.24 14.327 41.825 34.592 1504.4918 18:16:20.58M 2015-10-01T17:14:32.387Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.825 34.591 1504.4927 18:16:20.78M 2015-10-01T17:14:32.590Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.825 34.591 1504.4924 18:16:21.00M 2015-10-01T17:14:32.792Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.825 34.591 1504.4927 18:16:21.20M 2015-10-01T17:14:32.992Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.825 34.591 1504.4930 18:16:21.40M 2015-10-01T17:14:33.197Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.824 34.591 1504.4930 18:16:21.60M 2015-10-01T17:14:33.423Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.824 34.591 1504.4934 18:16:21.80M 2015-10-01T17:14:33.601Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.824 34.591 1504.4929 18:16:22.02M 2015-10-01T17:14:33.807Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.824 34.591 1504.4926 18:16:22.22M 2015-10-01T17:14:34.012Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.824 34.591 1504.4924 18:16:22.41M 2015-10-01T17:14:34.212Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.824 34.591 1504.4933 18:16:22.62M 2015-10-01T17:14:34.412Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.825 34.591 1504.4938 18:16:22.81M 2015-10-01T17:14:34.617Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.825 34.591 1504.4944 18:16:23.03M 2015-10-01T17:14:34.823Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.825 34.591 1504.4965 18:16:23.23M 2015-10-01T17:14:35.022Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.826 34.591 1504.4972 18:16:23.43M 2015-10-01T17:14:35.228Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.826 34.591 1504.4977 18:16:23.63M 2015-10-01T17:14:35.427Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.825 34.590 1504.4977 18:16:23.83M 2015-10-01T17:14:35.631Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.825 34.590 1504.4976 18:16:24.05M 2015-10-01T17:14:35.852Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.825 34.589 1504.4972 18:16:24.25M 2015-10-01T17:14:36.037Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.824 34.589 1504.4972 18:16:24.46M 2015-10-01T17:14:36.242Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.824 34.589 1504.4977 18:16:24.64M 2015-10-01T17:14:36.447Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.825 34.589 1504.4982 18:16:24.84M 2015-10-01T17:14:36.652Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.825 34.589 1504.4988 18:16:25.06M 2015-10-01T17:14:36.852Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.825 34.589 1504.4995 18:16:25.26M 2015-10-01T17:14:37.057Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.825 34.589 1504.5000 18:16:25.46M 2015-10-01T17:14:37.257Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.825 34.588 1504.4998 18:16:25.66M 2015-10-01T17:14:37.462Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.824 34.588 1504.4988 18:16:25.86M 2015-10-01T17:14:37.662Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.824 34.589 1504.4968 18:16:26.08M 2015-10-01T17:14:37.868Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.823 34.588 1504.4952 18:16:26.28M 2015-10-01T17:14:38.067Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.823 34.588 1504.4943 18:16:26.47M 2015-10-01T17:14:38.272Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.823 34.589 1504.4932 18:16:26.67M 2015-10-01T17:14:38.472Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.823 34.589 1504.4923 18:16:26.87M 2015-10-01T17:14:38.677Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.823 34.589 1504.4919 18:16:27.09M 2015-10-01T17:14:38.882Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.822 34.588 1504.4908 18:16:27.29M 2015-10-01T17:14:39.082Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.821 34.588 1504.4897 18:16:27.49M 2015-10-01T17:14:39.282Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.820 34.587 1504.4888 18:16:27.69M 2015-10-01T17:14:39.492Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.820 34.587 1504.4889 18:16:27.88M 2015-10-01T17:14:39.692Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.820 34.587 1504.4883 18:16:28.11M 2015-10-01T17:14:39.897Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.820 34.587 1504.4885 18:16:28.31M 2015-10-01T17:14:40.102Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.821 34.587 1504.4897 18:16:28.51M 2015-10-01T17:14:40.317Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.821 34.588 1504.4900 18:16:28.70M 2015-10-01T17:14:40.544Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.822 34.588 1504.4901 18:16:28.92M 2015-10-01T17:14:40.707Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.823 34.589 1504.4923 18:16:29.12M 2015-10-01T17:14:40.912Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.823 34.588 1504.4924 18:16:29.32M 2015-10-01T17:14:41.112Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.823 34.588 1504.4944 18:16:29.52M 2015-10-01T17:14:41.317Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.823 34.588 1504.4955 18:16:29.72M 2015-10-01T17:14:41.522Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.824 34.589 1504.4962 18:16:29.92M 2015-10-01T17:14:41.722Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.824 34.589 1504.4966 18:16:30.14M 2015-10-01T17:14:41.932Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.824 34.589 1504.4965 18:16:30.33M 2015-10-01T17:14:42.127Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.825 34.590 1504.4973 18:16:30.53M 2015-10-01T17:14:42.332Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.825 34.590 1504.4980 18:16:30.73M 2015-10-01T17:14:42.537Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.826 34.590 1504.4989 18:16:30.93M 2015-10-01T17:14:42.737Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.826 34.591 1504.4984 18:16:31.15M 2015-10-01T17:14:42.942Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.826 34.591 1504.4976 18:16:31.35M 2015-10-01T17:14:43.148Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.826 34.591 1504.4979 18:16:31.55M 2015-10-01T17:14:43.347Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.826 34.591 1504.4990 18:16:31.75M 2015-10-01T17:14:43.552Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.827 34.591 1504.4996 18:16:31.95M 2015-10-01T17:14:43.752Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.827 34.591 1504.5000 18:16:32.17M 2015-10-01T17:14:43.957Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.826 34.591 1504.4991 18:16:32.36M 2015-10-01T17:14:44.162Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.826 34.591 1504.4991 18:16:32.56M 2015-10-01T17:14:44.407Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.826 34.591 1504.5000 18:16:32.76M 2015-10-01T17:14:44.562Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.826 34.591 1504.4999 18:16:33.03M 2015-10-01T17:14:44.787Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.826 34.590 1504.5000 18:16:33.18M 2015-10-01T17:14:44.972Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.826 34.590 1504.4991 18:16:33.40M 2015-10-01T17:14:45.172Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.825 34.589 1504.4980 18:16:33.58M 2015-10-01T17:14:45.377Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.824 34.589 1504.4962 18:16:33.78M 2015-10-01T17:14:45.582Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.824 34.589 1504.4966 18:16:34.00M 2015-10-01T17:14:45.782Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.824 34.589 1504.4963 18:16:34.20M 2015-10-01T17:14:45.987Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.824 34.588 1504.4968 18:16:34.39M 2015-10-01T17:14:46.192Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.824 34.588 1504.4972 18:16:34.59M 2015-10-01T17:14:46.392Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.824 34.589 1504.4968 18:16:34.79M 2015-10-01T17:14:46.597Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.825 34.589 1504.4978 18:16:35.01M 2015-10-01T17:14:46.797Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.825 34.589 1504.4979 18:16:35.21M 2015-10-01T17:14:47.002Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.826 34.590 1504.4983 18:16:35.41M 2015-10-01T17:14:47.207Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.825 34.590 1504.4973 18:16:35.61M 2015-10-01T17:14:47.407Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.825 34.590 1504.4973 18:16:35.81M 2015-10-01T17:14:47.612Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.826 34.592 1504.4946 18:16:36.03M 2015-10-01T17:14:47.824Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.825 34.592 1504.4933 18:16:36.23M 2015-10-01T17:14:48.017Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.825 34.592 1504.4929 18:16:36.42M 2015-10-01T17:14:48.222Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.825 34.592 1504.4919 18:16:36.62M 2015-10-01T17:14:48.422Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.825 34.591 1504.4944 18:16:36.82M 2015-10-01T17:14:48.627Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.825 34.590 1504.4952 18:16:37.04M 2015-10-01T17:14:48.827Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.825 34.590 1504.4968 18:16:37.24M 2015-10-01T17:14:49.032Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.826 34.590 1504.4982 18:16:37.44M 2015-10-01T17:14:49.252Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.819 34.584 1504.4921 18:16:37.64M 2015-10-01T17:14:49.482Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.821 34.586 1504.4949 18:16:37.85M 2015-10-01T17:14:49.637Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.822 34.586 1504.4952 18:16:38.10M 2015-10-01T17:14:49.842Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.822 34.586 1504.4965 18:16:38.25M 2015-10-01T17:14:50.047Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.823 34.586 1504.4974 18:16:38.45M 2015-10-01T17:14:50.252Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.823 34.587 1504.4982 18:16:38.65M 2015-10-01T17:14:50.452Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.824 34.588 1504.4984 18:16:38.85M 2015-10-01T17:14:50.657Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.829 34.593 1504.5040 18:16:39.07M 2015-10-01T17:14:50.857Z|I-OCEAN7-304-XXXX| 27.26 14.326 41.829 34.597 1504.4945 18:16:39.27M 2015-10-01T17:14:51.062Z|I-OCEAN7-304-XXXX| 27.27 14.326 41.829 34.597 1504.4938 18:16:39.47M 2015-10-01T17:14:51.267Z|I-OCEAN7-304-XXXX| 27.31 14.325 41.830 34.598 1504.4948 18:16:39.67M 2015-10-01T17:14:51.467Z|I-OCEAN7-304-XXXX| 27.31 14.325 41.830 34.598 1504.4946 18:16:39.87M 2015-10-01T17:14:51.672Z|I-OCEAN7-304-XXXX| 27.29 14.325 41.831 34.599 1504.4940 18:16:40.09M 2015-10-01T17:14:51.877Z|I-OCEAN7-304-XXXX| 27.29 14.325 41.831 34.600 1504.4943 18:16:40.28M 2015-10-01T17:14:52.077Z|I-OCEAN7-304-XXXX| 27.29 14.325 41.831 34.600 1504.4945 18:16:40.48M 2015-10-01T17:14:52.282Z|I-OCEAN7-304-XXXX| 27.25 14.325 41.831 34.599 1504.4943 18:16:40.68M 2015-10-01T17:14:52.477Z|I-OCEAN7-304-XXXX| 27.25 14.326 41.831 34.599 1504.4954 18:16:40.88M 2015-10-01T17:14:52.687Z|I-OCEAN7-304-XXXX| 27.28 14.326 41.831 34.599 1504.4976 18:16:41.10M 2015-10-01T17:14:52.887Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.829 34.595 1504.4962 18:16:41.30M 2015-10-01T17:14:53.092Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.829 34.595 1504.4972 18:16:41.50M 2015-10-01T17:14:53.298Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.828 34.594 1504.4976 18:16:41.70M 2015-10-01T17:14:53.503Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.828 34.593 1504.4980 18:16:41.90M 2015-10-01T17:14:53.722Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.828 34.593 1504.4984 18:16:42.11M 2015-10-01T17:14:53.902Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.827 34.593 1504.4980 18:16:42.33M 2015-10-01T17:14:54.107Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.827 34.592 1504.4976 18:16:42.51M 2015-10-01T17:14:54.312Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.826 34.592 1504.4967 18:16:42.71M 2015-10-01T17:14:54.557Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.826 34.591 1504.4969 18:16:42.91M 2015-10-01T17:14:54.717Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.826 34.591 1504.4968 18:16:43.17M 2015-10-01T17:14:54.917Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.825 34.591 1504.4961 18:16:43.33M 2015-10-01T17:14:55.122Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.825 34.590 1504.4956 18:16:43.53M 2015-10-01T17:14:55.327Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.825 34.590 1504.4948 18:16:43.73M 2015-10-01T17:14:55.527Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.824 34.590 1504.4939 18:16:43.93M 2015-10-01T17:14:55.732Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.824 34.590 1504.4923 18:16:44.15M 2015-10-01T17:14:55.943Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.823 34.590 1504.4913 18:16:44.34M 2015-10-01T17:14:56.137Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.823 34.590 1504.4904 18:16:44.54M 2015-10-01T17:14:56.342Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.822 34.589 1504.4899 18:16:44.74M 2015-10-01T17:14:56.542Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.822 34.589 1504.4899 18:16:44.94M 2015-10-01T17:14:56.747Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.822 34.589 1504.4901 18:16:45.16M 2015-10-01T17:14:56.952Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.822 34.588 1504.4910 18:16:45.36M 2015-10-01T17:14:57.152Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.821 34.587 1504.4912 18:16:45.56M 2015-10-01T17:14:57.357Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.821 34.587 1504.4907 18:16:45.76M 2015-10-01T17:14:57.558Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.821 34.588 1504.4906 18:16:45.95M 2015-10-01T17:14:57.763Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.822 34.588 1504.4907 18:16:46.17M 2015-10-01T17:14:57.968Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.822 34.588 1504.4912 18:16:46.37M 2015-10-01T17:14:58.183Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.822 34.588 1504.4916 18:16:46.57M 2015-10-01T17:14:58.373Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.822 34.588 1504.4921 18:16:46.79M 2015-10-01T17:14:58.573Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.822 34.588 1504.4932 18:16:46.97M 2015-10-01T17:14:58.778Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.823 34.588 1504.4951 18:16:47.19M 2015-10-01T17:14:58.978Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.824 34.589 1504.4958 18:16:47.39M 2015-10-01T17:14:59.183Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.824 34.589 1504.4965 18:16:47.59M 2015-10-01T17:14:59.388Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.825 34.589 1504.4976 18:16:47.79M 2015-10-01T17:14:59.593Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.825 34.589 1504.4979 18:16:48.00M 2015-10-01T17:14:59.793Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.825 34.589 1504.4989 18:16:48.21M 2015-10-01T17:14:59.993Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.825 34.589 1504.4979 18:16:48.40M 2015-10-01T17:15:00.198Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.825 34.589 1504.4977 18:16:48.60M 2015-10-01T17:15:00.403Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.825 34.589 1504.4976 18:16:48.80M 2015-10-01T17:15:00.608Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.825 34.589 1504.4982 18:16:49.02M 2015-10-01T17:15:00.808Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.824 34.589 1504.4982 18:16:49.22M 2015-10-01T17:15:01.013Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.825 34.589 1504.4980 18:16:49.42M 2015-10-01T17:15:01.213Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.825 34.589 1504.4969 18:16:49.62M 2015-10-01T17:15:01.418Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.825 34.590 1504.4960 18:16:49.82M 2015-10-01T17:15:01.618Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.825 34.590 1504.4955 18:16:50.04M 2015-10-01T17:15:01.823Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.825 34.590 1504.4937 18:16:50.23M 2015-10-01T17:15:02.028Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.824 34.591 1504.4930 18:16:50.43M 2015-10-01T17:15:02.228Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.824 34.591 1504.4924 18:16:50.63M 2015-10-01T17:15:02.433Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.824 34.591 1504.4912 18:16:50.83M 2015-10-01T17:15:02.653Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.824 34.592 1504.4894 18:16:51.05M 2015-10-01T17:15:02.838Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.824 34.592 1504.4883 18:16:51.27M 2015-10-01T17:15:03.043Z|I-OCEAN7-304-XXXX| 27.30 14.325 41.824 34.592 1504.4874 18:16:51.45M 2015-10-01T17:15:03.243Z|I-OCEAN7-304-XXXX| 27.28 14.325 41.823 34.592 1504.4854 18:16:51.65M 2015-10-01T17:15:03.448Z|I-OCEAN7-304-XXXX| 27.28 14.324 41.821 34.591 1504.4825 18:16:51.85M 2015-10-01T17:15:03.648Z|I-OCEAN7-304-XXXX| 27.28 14.324 41.821 34.592 1504.4817 18:16:52.06M 2015-10-01T17:15:03.853Z|I-OCEAN7-304-XXXX| 27.28 14.323 41.822 34.592 1504.4810 18:16:52.26M 2015-10-01T17:15:04.058Z|I-OCEAN7-304-XXXX| 27.28 14.323 41.822 34.592 1504.4803 18:16:52.46M 2015-10-01T17:15:04.258Z|I-OCEAN7-304-XXXX| 27.24 14.323 41.822 34.592 1504.4796 18:16:52.66M 2015-10-01T17:15:04.463Z|I-OCEAN7-304-XXXX| 27.25 14.323 41.822 34.593 1504.4794 18:16:52.86M 2015-10-01T17:15:04.713Z|I-OCEAN7-304-XXXX| 27.27 14.322 41.822 34.593 1504.4794 18:16:53.08M 2015-10-01T17:15:04.868Z|I-OCEAN7-304-XXXX| 27.30 14.323 41.823 34.594 1504.4810 18:16:53.33M 2015-10-01T17:15:05.073Z|I-OCEAN7-304-XXXX| 27.30 14.322 41.823 34.594 1504.4805 18:16:53.48M 2015-10-01T17:15:05.273Z|I-OCEAN7-304-XXXX| 27.31 14.323 41.822 34.593 1504.4806 18:16:53.68M 2015-10-01T17:15:05.478Z|I-OCEAN7-304-XXXX| 27.31 14.323 41.822 34.593 1504.4810 18:16:53.87M 2015-10-01T17:15:05.678Z|I-OCEAN7-304-XXXX| 27.28 14.323 41.826 34.596 1504.4845 18:16:54.09M 2015-10-01T17:15:05.883Z|I-OCEAN7-304-XXXX| 27.28 14.323 41.826 34.597 1504.4852 18:16:54.29M 2015-10-01T17:15:06.088Z|I-OCEAN7-304-XXXX| 27.28 14.323 41.827 34.597 1504.4857 18:16:54.49M 2015-10-01T17:15:06.288Z|I-OCEAN7-304-XXXX| 27.25 14.323 41.827 34.597 1504.4868 18:16:54.69M 2015-10-01T17:15:06.493Z|I-OCEAN7-304-XXXX| 27.24 14.324 41.828 34.597 1504.4877 18:16:54.89M 2015-10-01T17:15:06.698Z|I-OCEAN7-304-XXXX| 27.26 14.324 41.829 34.598 1504.4902 18:16:55.11M 2015-10-01T17:15:06.898Z|I-OCEAN7-304-XXXX| 27.24 14.324 41.829 34.598 1504.4910 18:16:55.31M 2015-10-01T17:15:07.118Z|I-OCEAN7-304-XXXX| 27.23 14.325 41.830 34.598 1504.4922 18:16:55.51M 2015-10-01T17:15:07.308Z|I-OCEAN7-304-XXXX| 27.26 14.325 41.830 34.598 1504.4928 18:16:55.72M 2015-10-01T17:15:07.508Z|I-OCEAN7-304-XXXX| 27.27 14.325 41.829 34.597 1504.4928 18:16:55.91M 2015-10-01T17:15:07.713Z|I-OCEAN7-304-XXXX| 27.28 14.326 41.829 34.597 1504.4938 18:16:56.12M 2015-10-01T17:15:07.913Z|I-OCEAN7-304-XXXX| 27.28 14.326 41.828 34.596 1504.4937 18:16:56.32M 2015-10-01T17:15:08.118Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.828 34.595 1504.4937 18:16:56.52M 2015-10-01T17:15:08.318Z|I-OCEAN7-304-XXXX| 27.28 14.326 41.827 34.594 1504.4927 18:16:56.72M 2015-10-01T17:15:08.523Z|I-OCEAN7-304-XXXX| 27.28 14.326 41.826 34.594 1504.4917 18:16:56.92M 2015-10-01T17:15:08.723Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.825 34.593 1504.4918 18:16:57.14M 2015-10-01T17:15:08.928Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.825 34.592 1504.4912 18:16:57.34M 2015-10-01T17:15:09.133Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.824 34.591 1504.4905 18:16:57.54M 2015-10-01T17:15:09.333Z|I-OCEAN7-304-XXXX| 27.26 14.326 41.823 34.590 1504.4885 18:16:57.74M 2015-10-01T17:15:09.538Z|I-OCEAN7-304-XXXX| 27.26 14.326 41.822 34.590 1504.4883 18:16:57.93M 2015-10-01T17:15:09.743Z|I-OCEAN7-304-XXXX| 27.24 14.326 41.822 34.590 1504.4871 18:16:58.16M 2015-10-01T17:15:09.943Z|I-OCEAN7-304-XXXX| 27.24 14.326 41.822 34.590 1504.4861 18:16:58.35M 2015-10-01T17:15:10.148Z|I-OCEAN7-304-XXXX| 27.26 14.325 41.822 34.591 1504.4858 18:16:58.55M 2015-10-01T17:15:10.348Z|I-OCEAN7-304-XXXX| 27.27 14.325 41.822 34.591 1504.4854 18:16:58.75M 2015-10-01T17:15:10.553Z|I-OCEAN7-304-XXXX| 27.27 14.325 41.822 34.591 1504.4851 18:16:58.95M 2015-10-01T17:15:10.758Z|I-OCEAN7-304-XXXX| 27.27 14.325 41.822 34.590 1504.4850 18:16:59.17M 2015-10-01T17:15:10.958Z|I-OCEAN7-304-XXXX| 27.30 14.325 41.821 34.590 1504.4846 18:16:59.37M 2015-10-01T17:15:11.163Z|I-OCEAN7-304-XXXX| 27.27 14.325 41.820 34.589 1504.4828 18:16:59.57M 2015-10-01T17:15:11.363Z|I-OCEAN7-304-XXXX| 27.25 14.325 41.819 34.588 1504.4818 18:16:59.77M 2015-10-01T17:15:11.583Z|I-OCEAN7-304-XXXX| 27.25 14.325 41.818 34.588 1504.4806 18:16:59.96M 2015-10-01T17:15:11.773Z|I-OCEAN7-304-XXXX| 27.25 14.325 41.817 34.587 1504.4796 18:17:00.20M 2015-10-01T17:15:11.973Z|I-OCEAN7-304-XXXX| 27.28 14.325 41.816 34.586 1504.4791 18:17:00.39M 2015-10-01T17:15:12.178Z|I-OCEAN7-304-XXXX| 27.24 14.325 41.815 34.585 1504.4779 18:17:00.58M 2015-10-01T17:15:12.378Z|I-OCEAN7-304-XXXX| 27.24 14.325 41.815 34.584 1504.4768 18:17:00.78M 2015-10-01T17:15:12.583Z|I-OCEAN7-304-XXXX| 27.24 14.325 41.815 34.584 1504.4758 18:17:01.00M 2015-10-01T17:15:12.788Z|I-OCEAN7-304-XXXX| 27.30 14.325 41.815 34.584 1504.4766 18:17:01.20M 2015-10-01T17:15:12.988Z|I-OCEAN7-304-XXXX| 27.26 14.325 41.815 34.584 1504.4763 18:17:01.40M 2015-10-01T17:15:13.213Z|I-OCEAN7-304-XXXX| 27.26 14.325 41.814 34.583 1504.4766 18:17:01.60M 2015-10-01T17:15:13.398Z|I-OCEAN7-304-XXXX| 27.26 14.326 41.814 34.583 1504.4775 18:17:01.79M 2015-10-01T17:15:13.598Z|I-OCEAN7-304-XXXX| 27.26 14.326 41.814 34.583 1504.4785 18:17:02.02M 2015-10-01T17:15:13.803Z|I-OCEAN7-304-XXXX| 27.25 14.326 41.815 34.584 1504.4790 18:17:02.21M 2015-10-01T17:15:14.003Z|I-OCEAN7-304-XXXX| 27.25 14.326 41.815 34.584 1504.4794 18:17:02.41M 2015-10-01T17:15:14.208Z|I-OCEAN7-304-XXXX| 27.26 14.326 41.816 34.584 1504.4802 18:17:02.61M 2015-10-01T17:15:14.413Z|I-OCEAN7-304-XXXX| 27.26 14.326 41.816 34.584 1504.4807 18:17:02.81M 2015-10-01T17:15:14.613Z|I-OCEAN7-304-XXXX| 27.23 14.326 41.817 34.585 1504.4812 18:17:03.03M 2015-10-01T17:15:14.813Z|I-OCEAN7-304-XXXX| 27.26 14.326 41.817 34.585 1504.4824 18:17:03.23M 2015-10-01T17:15:15.018Z|I-OCEAN7-304-XXXX| 27.24 14.326 41.818 34.586 1504.4824 18:17:03.43M 2015-10-01T17:15:15.223Z|I-OCEAN7-304-XXXX| 27.25 14.326 41.818 34.587 1504.4824 18:17:03.63M 2015-10-01T17:15:15.423Z|I-OCEAN7-304-XXXX| 27.26 14.326 41.818 34.587 1504.4835 18:17:03.83M 2015-10-01T17:15:15.628Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.819 34.586 1504.4846 18:17:04.04M 2015-10-01T17:15:15.833Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.819 34.586 1504.4854 18:17:04.24M 2015-10-01T17:15:16.053Z|I-OCEAN7-304-XXXX| 27.24 14.327 41.819 34.586 1504.4851 18:17:04.44M 2015-10-01T17:15:16.238Z|I-OCEAN7-304-XXXX| 27.23 14.327 41.819 34.586 1504.4851 18:17:04.66M 2015-10-01T17:15:16.438Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.819 34.586 1504.4850 18:17:04.84M 2015-10-01T17:15:16.643Z|I-OCEAN7-304-XXXX| 27.23 14.327 41.818 34.586 1504.4835 18:17:05.06M 2015-10-01T17:15:16.848Z|I-OCEAN7-304-XXXX| 27.28 14.326 41.818 34.586 1504.4836 18:17:05.26M 2015-10-01T17:15:17.048Z|I-OCEAN7-304-XXXX| 27.27 14.326 41.818 34.586 1504.4833 18:17:05.46M 2015-10-01T17:15:17.253Z|I-OCEAN7-304-XXXX| 27.27 14.326 41.818 34.586 1504.4828 18:17:05.65M 2015-10-01T17:15:17.453Z|I-OCEAN7-304-XXXX| 27.28 14.326 41.818 34.586 1504.4833 18:17:05.86M 2015-10-01T17:15:17.658Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.818 34.586 1504.4843 18:17:06.07M 2015-10-01T17:15:17.864Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.818 34.586 1504.4843 18:17:06.27M 2015-10-01T17:15:18.064Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.818 34.586 1504.4850 18:17:06.47M 2015-10-01T17:15:18.269Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.818 34.585 1504.4857 18:17:06.67M 2015-10-01T17:15:18.473Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.818 34.585 1504.4857 18:17:06.87M 2015-10-01T17:15:18.673Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.818 34.585 1504.4849 18:17:07.09M 2015-10-01T17:15:18.878Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.817 34.584 1504.4847 18:17:07.29M 2015-10-01T17:15:19.078Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.817 34.584 1504.4840 18:17:07.49M 2015-10-01T17:15:19.284Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.816 34.583 1504.4839 18:17:07.69M 2015-10-01T17:15:19.506Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.816 34.583 1504.4841 18:17:07.88M 2015-10-01T17:15:19.688Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.816 34.583 1504.4841 18:17:08.10M 2015-10-01T17:15:19.888Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.816 34.582 1504.4845 18:17:08.30M 2015-10-01T17:15:20.094Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.815 34.582 1504.4850 18:17:08.50M 2015-10-01T17:15:20.299Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.815 34.581 1504.4849 18:17:08.70M 2015-10-01T17:15:20.519Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.815 34.581 1504.4844 18:17:08.90M 2015-10-01T17:15:20.704Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.814 34.580 1504.4836 18:17:09.14M 2015-10-01T17:15:20.909Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.813 34.580 1504.4827 18:17:09.32M 2015-10-01T17:15:21.114Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.812 34.579 1504.4823 18:17:09.52M 2015-10-01T17:15:21.314Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.811 34.577 1504.4823 18:17:09.72M 2015-10-01T17:15:21.519Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.810 34.577 1504.4816 18:17:09.91M 2015-10-01T17:15:21.719Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.811 34.577 1504.4812 18:17:10.13M 2015-10-01T17:15:21.924Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.810 34.577 1504.4806 18:17:10.33M 2015-10-01T17:15:22.124Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.811 34.577 1504.4808 18:17:10.53M 2015-10-01T17:15:22.329Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.811 34.578 1504.4810 18:17:10.73M 2015-10-01T17:15:22.529Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.812 34.578 1504.4814 18:17:10.93M 2015-10-01T17:15:22.734Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.812 34.578 1504.4818 18:17:11.15M 2015-10-01T17:15:22.939Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.812 34.578 1504.4818 18:17:11.35M 2015-10-01T17:15:23.139Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.812 34.579 1504.4821 18:17:11.55M 2015-10-01T17:15:23.346Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.812 34.579 1504.4830 18:17:11.75M 2015-10-01T17:15:23.549Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.812 34.579 1504.4812 18:17:11.95M 2015-10-01T17:15:23.749Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.812 34.579 1504.4817 18:17:12.16M 2015-10-01T17:15:23.954Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.812 34.579 1504.4822 18:17:12.36M 2015-10-01T17:15:24.154Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.813 34.579 1504.4841 18:17:12.56M 2015-10-01T17:15:24.359Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.814 34.580 1504.4856 18:17:12.76M 2015-10-01T17:15:24.564Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.815 34.580 1504.4858 18:17:12.96M 2015-10-01T17:15:24.764Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.814 34.580 1504.4845 18:17:13.18M 2015-10-01T17:15:24.984Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.815 34.581 1504.4838 18:17:13.38M 2015-10-01T17:15:25.169Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.815 34.581 1504.4839 18:17:13.59M 2015-10-01T17:15:25.374Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.815 34.581 1504.4840 18:17:13.78M 2015-10-01T17:15:25.574Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.814 34.581 1504.4839 18:17:13.97M 2015-10-01T17:15:25.779Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.814 34.581 1504.4838 18:17:14.19M 2015-10-01T17:15:25.979Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.814 34.581 1504.4851 18:17:14.39M 2015-10-01T17:15:26.184Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.814 34.581 1504.4852 18:17:14.59M 2015-10-01T17:15:26.389Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.815 34.581 1504.4862 18:17:14.79M 2015-10-01T17:15:26.589Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.815 34.581 1504.4872 18:17:15.01M 2015-10-01T17:15:26.823Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.816 34.582 1504.4873 18:17:15.21M 2015-10-01T17:15:26.999Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.816 34.582 1504.4877 18:17:15.41M 2015-10-01T17:15:27.223Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.816 34.582 1504.4868 18:17:15.61M 2015-10-01T17:15:27.404Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.817 34.583 1504.4872 18:17:15.81M 2015-10-01T17:15:27.609Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.818 34.584 1504.4877 18:17:16.02M 2015-10-01T17:15:27.824Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.819 34.585 1504.4884 18:17:16.22M 2015-10-01T17:15:28.014Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.819 34.585 1504.4889 18:17:16.42M 2015-10-01T17:15:28.219Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.820 34.586 1504.4890 18:17:16.62M 2015-10-01T17:15:28.419Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.820 34.587 1504.4897 18:17:16.82M 2015-10-01T17:15:28.624Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.821 34.587 1504.4901 18:17:17.04M 2015-10-01T17:15:28.824Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.821 34.588 1504.4906 18:17:17.24M 2015-10-01T17:15:29.029Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.821 34.588 1504.4893 18:17:17.44M 2015-10-01T17:15:29.229Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.821 34.589 1504.4888 18:17:17.64M 2015-10-01T17:15:29.454Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.822 34.589 1504.4883 18:17:17.83M 2015-10-01T17:15:29.634Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.822 34.590 1504.4882 18:17:18.07M 2015-10-01T17:15:29.839Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.822 34.590 1504.4883 18:17:18.25M 2015-10-01T17:15:30.044Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.822 34.590 1504.4879 18:17:18.45M 2015-10-01T17:15:30.249Z|I-OCEAN7-304-XXXX| 27.25 14.326 41.822 34.589 1504.4874 18:17:18.65M 2015-10-01T17:15:30.449Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.821 34.589 1504.4872 18:17:18.85M 2015-10-01T17:15:30.654Z|I-OCEAN7-304-XXXX| 27.23 14.326 41.821 34.589 1504.4862 18:17:19.07M 2015-10-01T17:15:30.863Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.820 34.588 1504.4860 18:17:19.27M 2015-10-01T17:15:31.059Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.820 34.588 1504.4857 18:17:19.47M 2015-10-01T17:15:31.259Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.819 34.587 1504.4854 18:17:19.67M 2015-10-01T17:15:31.464Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.819 34.586 1504.4851 18:17:19.86M 2015-10-01T17:15:31.669Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.819 34.586 1504.4850 18:17:20.08M 2015-10-01T17:15:31.874Z|I-OCEAN7-304-XXXX| 27.23 14.327 41.811 34.579 1504.4764 18:17:20.28M 2015-10-01T17:15:32.074Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.812 34.580 1504.4788 18:17:20.48M 2015-10-01T17:15:32.279Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.813 34.581 1504.4792 18:17:20.68M 2015-10-01T17:15:32.479Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.814 34.581 1504.4802 18:17:20.88M 2015-10-01T17:15:32.684Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.814 34.582 1504.4813 18:17:21.10M 2015-10-01T17:15:32.889Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.815 34.583 1504.4829 18:17:21.30M 2015-10-01T17:15:33.089Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.817 34.584 1504.4845 18:17:21.50M 2015-10-01T17:15:33.289Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.818 34.585 1504.4857 18:17:21.70M 2015-10-01T17:15:33.494Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.818 34.585 1504.4866 18:17:21.89M 2015-10-01T17:15:33.699Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.818 34.585 1504.4868 18:17:22.11M 2015-10-01T17:15:33.920Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.818 34.584 1504.4871 18:17:22.31M 2015-10-01T17:15:34.104Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.822 34.588 1504.4911 18:17:22.53M 2015-10-01T17:15:34.344Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.821 34.588 1504.4905 18:17:22.71M 2015-10-01T17:15:34.509Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.821 34.587 1504.4895 18:17:22.91M 2015-10-01T17:15:34.714Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.820 34.587 1504.4880 18:17:23.13M 2015-10-01T17:15:34.914Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.819 34.586 1504.4871 18:17:23.33M 2015-10-01T17:15:35.119Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.819 34.586 1504.4869 18:17:23.53M 2015-10-01T17:15:35.324Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.819 34.586 1504.4868 18:17:23.72M 2015-10-01T17:15:35.524Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.819 34.586 1504.4871 18:17:23.92M 2015-10-01T17:15:35.729Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.819 34.586 1504.4866 18:17:24.14M 2015-10-01T17:15:35.929Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.818 34.586 1504.4855 18:17:24.34M 2015-10-01T17:15:36.134Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.818 34.586 1504.4846 18:17:24.54M 2015-10-01T17:15:36.339Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.818 34.585 1504.4847 18:17:24.74M 2015-10-01T17:15:36.539Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.818 34.585 1504.4850 18:17:24.94M 2015-10-01T17:15:36.746Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.817 34.585 1504.4843 18:17:25.16M 2015-10-01T17:15:36.949Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.817 34.585 1504.4839 18:17:25.36M 2015-10-01T17:15:37.149Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.817 34.584 1504.4835 18:17:25.56M 2015-10-01T17:15:37.354Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.817 34.585 1504.4834 18:17:25.76M 2015-10-01T17:15:37.554Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.818 34.585 1504.4844 18:17:25.95M 2015-10-01T17:15:37.759Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.818 34.586 1504.4851 18:17:26.17M 2015-10-01T17:15:37.959Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.819 34.586 1504.4867 18:17:26.37M 2015-10-01T17:15:38.164Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.820 34.587 1504.4880 18:17:26.57M 2015-10-01T17:15:38.385Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.821 34.587 1504.4888 18:17:26.77M 2015-10-01T17:15:38.574Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.822 34.589 1504.4900 18:17:27.01M 2015-10-01T17:15:38.774Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.823 34.589 1504.4907 18:17:27.19M 2015-10-01T17:15:38.979Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.823 34.590 1504.4915 18:17:27.38M 2015-10-01T17:15:39.179Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.824 34.590 1504.4932 18:17:27.59M 2015-10-01T17:15:39.384Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.824 34.591 1504.4937 18:17:27.79M 2015-10-01T17:15:39.585Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.825 34.591 1504.4944 18:17:28.00M 2015-10-01T17:15:39.789Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.825 34.591 1504.4951 18:17:28.20M 2015-10-01T17:15:39.995Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.825 34.591 1504.4956 18:17:28.40M 2015-10-01T17:15:40.224Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.826 34.592 1504.4963 18:17:28.60M 2015-10-01T17:15:40.399Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.820 34.586 1504.4895 18:17:28.80M 2015-10-01T17:15:40.604Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.819 34.585 1504.4897 18:17:29.02M 2015-10-01T17:15:40.804Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.818 34.584 1504.4880 18:17:29.22M 2015-10-01T17:15:41.009Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.819 34.585 1504.4889 18:17:29.42M 2015-10-01T17:15:41.209Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.819 34.585 1504.4891 18:17:29.62M 2015-10-01T17:15:41.415Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.820 34.585 1504.4902 18:17:29.81M 2015-10-01T17:15:41.614Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.819 34.584 1504.4905 18:17:30.03M 2015-10-01T17:15:41.820Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.818 34.583 1504.4897 18:17:30.23M 2015-10-01T17:15:42.019Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.819 34.583 1504.4922 18:17:30.43M 2015-10-01T17:15:42.225Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.820 34.584 1504.4935 18:17:30.63M 2015-10-01T17:15:42.430Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.819 34.584 1504.4937 18:17:30.83M 2015-10-01T17:15:42.630Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.818 34.583 1504.4918 18:17:31.05M 2015-10-01T17:15:42.855Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.817 34.582 1504.4900 18:17:31.25M 2015-10-01T17:15:43.040Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.818 34.583 1504.4906 18:17:31.46M 2015-10-01T17:15:43.239Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.819 34.583 1504.4915 18:17:31.65M 2015-10-01T17:15:43.445Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.819 34.584 1504.4921 18:17:31.84M 2015-10-01T17:15:43.645Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.820 34.584 1504.4924 18:17:32.06M 2015-10-01T17:15:43.849Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.820 34.585 1504.4932 18:17:32.26M 2015-10-01T17:15:44.049Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.821 34.585 1504.4939 18:17:32.46M 2015-10-01T17:15:44.255Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.822 34.586 1504.4955 18:17:32.66M 2015-10-01T17:15:44.459Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.823 34.587 1504.4972 18:17:32.86M 2015-10-01T17:15:44.660Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.823 34.587 1504.4980 18:17:33.08M 2015-10-01T17:15:44.865Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.823 34.587 1504.4973 18:17:33.27M 2015-10-01T17:15:45.070Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.823 34.588 1504.4969 18:17:33.47M 2015-10-01T17:15:45.270Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.824 34.588 1504.4977 18:17:33.68M 2015-10-01T17:15:45.475Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.825 34.589 1504.4989 18:17:33.87M 2015-10-01T17:15:45.675Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.826 34.591 1504.5000 18:17:34.09M 2015-10-01T17:15:45.880Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.827 34.591 1504.5004 18:17:34.29M 2015-10-01T17:15:46.080Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.827 34.591 1504.5006 18:17:34.49M 2015-10-01T17:15:46.285Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.827 34.592 1504.5005 18:17:34.69M 2015-10-01T17:15:46.490Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.827 34.592 1504.5002 18:17:34.89M 2015-10-01T17:15:46.695Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.827 34.592 1504.4990 18:17:35.11M 2015-10-01T17:15:46.895Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.826 34.591 1504.4971 18:17:35.31M 2015-10-01T17:15:47.100Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.825 34.590 1504.4966 18:17:35.50M 2015-10-01T17:15:47.320Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.824 34.590 1504.4965 18:17:35.70M 2015-10-01T17:15:47.505Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.824 34.589 1504.4958 18:17:35.92M 2015-10-01T17:15:47.708Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.824 34.589 1504.4952 18:17:36.12M 2015-10-01T17:15:47.910Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.824 34.589 1504.4951 18:17:36.32M 2015-10-01T17:15:48.144Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.824 34.589 1504.4950 18:17:36.52M 2015-10-01T17:15:48.315Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.824 34.589 1504.4950 18:17:36.72M 2015-10-01T17:15:48.515Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.824 34.589 1504.4951 18:17:36.92M 2015-10-01T17:15:48.725Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.824 34.590 1504.4948 18:17:37.13M 2015-10-01T17:15:48.925Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.823 34.589 1504.4939 18:17:37.34M 2015-10-01T17:15:49.130Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.823 34.589 1504.4933 18:17:37.54M 2015-10-01T17:15:49.330Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.823 34.589 1504.4930 18:17:37.73M 2015-10-01T17:15:49.535Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.823 34.589 1504.4934 18:17:37.93M 2015-10-01T17:15:49.740Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.823 34.589 1504.4932 18:17:38.15M 2015-10-01T17:15:49.940Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.824 34.589 1504.4934 18:17:38.35M 2015-10-01T17:15:50.145Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.823 34.589 1504.4930 18:17:38.55M 2015-10-01T17:15:50.348Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.823 34.589 1504.4930 18:17:38.75M 2015-10-01T17:15:50.555Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.823 34.589 1504.4922 18:17:38.95M 2015-10-01T17:15:50.755Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.822 34.588 1504.4912 18:17:39.17M 2015-10-01T17:15:50.955Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.821 34.587 1504.4912 18:17:39.37M 2015-10-01T17:15:51.160Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.820 34.586 1504.4908 18:17:39.57M 2015-10-01T17:15:51.360Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.819 34.585 1504.4897 18:17:39.76M 2015-10-01T17:15:51.565Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.819 34.585 1504.4891 18:17:39.96M 2015-10-01T17:15:51.780Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.819 34.585 1504.4890 18:17:40.18M 2015-10-01T17:15:51.970Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.819 34.585 1504.4894 18:17:40.40M 2015-10-01T17:15:52.175Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.820 34.586 1504.4899 18:17:40.58M 2015-10-01T17:15:52.375Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.819 34.585 1504.4894 18:17:40.78M 2015-10-01T17:15:52.580Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.819 34.585 1504.4893 18:17:41.00M 2015-10-01T17:15:52.785Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.818 34.584 1504.4884 18:17:41.20M 2015-10-01T17:15:52.988Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.817 34.583 1504.4875 18:17:41.40M 2015-10-01T17:15:53.223Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.816 34.582 1504.4856 18:17:41.59M 2015-10-01T17:15:53.423Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.815 34.582 1504.4830 18:17:41.80M 2015-10-01T17:15:53.595Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.814 34.581 1504.4821 18:17:42.01M 2015-10-01T17:15:53.800Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.813 34.581 1504.4806 18:17:42.21M 2015-10-01T17:15:54.000Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.813 34.581 1504.4799 18:17:42.41M 2015-10-01T17:15:54.205Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.813 34.581 1504.4789 18:17:42.61M 2015-10-01T17:15:54.405Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.813 34.581 1504.4778 18:17:42.81M 2015-10-01T17:15:54.615Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.813 34.581 1504.4773 18:17:43.03M 2015-10-01T17:15:54.824Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.813 34.581 1504.4773 18:17:43.23M 2015-10-01T17:15:55.015Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.812 34.581 1504.4771 18:17:43.43M 2015-10-01T17:15:55.220Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.812 34.581 1504.4769 18:17:43.63M 2015-10-01T17:15:55.420Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.812 34.581 1504.4764 18:17:43.82M 2015-10-01T17:15:55.627Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.812 34.581 1504.4762 18:17:44.04M 2015-10-01T17:15:55.830Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.812 34.580 1504.4760 18:17:44.24M 2015-10-01T17:15:56.030Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.812 34.581 1504.4768 18:17:44.44M 2015-10-01T17:15:56.250Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.813 34.582 1504.4773 18:17:44.64M 2015-10-01T17:15:56.440Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.814 34.582 1504.4780 18:17:44.86M 2015-10-01T17:15:56.664Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.814 34.583 1504.4790 18:17:45.06M 2015-10-01T17:15:56.845Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.815 34.584 1504.4801 18:17:45.26M 2015-10-01T17:15:57.045Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.815 34.584 1504.4805 18:17:45.46M 2015-10-01T17:15:57.250Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.816 34.584 1504.4814 18:17:45.65M 2015-10-01T17:15:57.450Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.817 34.585 1504.4828 18:17:45.86M 2015-10-01T17:15:57.655Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.817 34.584 1504.4834 18:17:46.07M 2015-10-01T17:15:57.860Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.817 34.584 1504.4840 18:17:46.27M 2015-10-01T17:15:58.060Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.817 34.584 1504.4847 18:17:46.47M 2015-10-01T17:15:58.267Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.817 34.584 1504.4850 18:17:46.67M 2015-10-01T17:15:58.466Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.817 34.585 1504.4854 18:17:46.87M 2015-10-01T17:15:58.670Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.818 34.585 1504.4852 18:17:47.09M 2015-10-01T17:15:58.875Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.819 34.586 1504.4866 18:17:47.29M 2015-10-01T17:15:59.080Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.819 34.586 1504.4874 18:17:47.49M 2015-10-01T17:15:59.280Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.819 34.586 1504.4868 18:17:47.69M 2015-10-01T17:15:59.485Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.819 34.586 1504.4867 18:17:47.88M 2015-10-01T17:15:59.685Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.818 34.585 1504.4867 18:17:48.10M 2015-10-01T17:15:59.890Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.818 34.585 1504.4866 18:17:48.30M 2015-10-01T17:16:00.085Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.818 34.585 1504.4858 18:17:48.50M 2015-10-01T17:16:00.295Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.818 34.585 1504.4858 18:17:48.69M 2015-10-01T17:16:00.495Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.818 34.585 1504.4861 18:17:48.90M 2015-10-01T17:16:00.720Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.819 34.586 1504.4862 18:17:49.12M 2015-10-01T17:16:00.907Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.819 34.586 1504.4862 18:17:49.33M 2015-10-01T17:16:01.110Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.819 34.586 1504.4858 18:17:49.52M 2015-10-01T17:16:01.310Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.819 34.586 1504.4874 18:17:49.72M 2015-10-01T17:16:01.515Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.819 34.586 1504.4890 18:17:49.91M 2015-10-01T17:16:01.715Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.819 34.586 1504.4893 18:17:50.13M 2015-10-01T17:16:01.920Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.819 34.586 1504.4893 18:17:50.33M 2015-10-01T17:16:02.120Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.819 34.585 1504.4890 18:17:50.53M 2015-10-01T17:16:02.325Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.819 34.585 1504.4895 18:17:50.73M 2015-10-01T17:16:02.525Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.819 34.585 1504.4894 18:17:50.93M 2015-10-01T17:16:02.730Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.819 34.585 1504.4891 18:17:51.14M 2015-10-01T17:16:02.930Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.819 34.585 1504.4894 18:17:51.35M 2015-10-01T17:16:03.135Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.820 34.586 1504.4902 18:17:51.54M 2015-10-01T17:16:03.340Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.820 34.586 1504.4904 18:17:51.74M 2015-10-01T17:16:03.540Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.820 34.586 1504.4897 18:17:51.94M 2015-10-01T17:16:03.747Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.819 34.585 1504.4891 18:17:52.16M 2015-10-01T17:16:03.950Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.819 34.585 1504.4885 18:17:52.36M 2015-10-01T17:16:04.155Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.818 34.585 1504.4877 18:17:52.56M 2015-10-01T17:16:04.355Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.819 34.585 1504.4883 18:17:52.76M 2015-10-01T17:16:04.560Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.818 34.585 1504.4880 18:17:52.96M 2015-10-01T17:16:04.783Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.819 34.585 1504.4880 18:17:53.18M 2015-10-01T17:16:04.965Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.819 34.585 1504.4880 18:17:53.38M 2015-10-01T17:16:05.180Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.820 34.586 1504.4893 18:17:53.58M 2015-10-01T17:16:05.370Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.821 34.587 1504.4907 18:17:53.79M 2015-10-01T17:16:05.575Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.824 34.590 1504.4941 18:17:53.97M 2015-10-01T17:16:05.775Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.824 34.590 1504.4946 18:17:54.19M 2015-10-01T17:16:05.980Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.824 34.590 1504.4940 18:17:54.39M 2015-10-01T17:16:06.187Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.825 34.590 1504.4958 18:17:54.59M 2015-10-01T17:16:06.386Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.825 34.590 1504.4966 18:17:54.79M 2015-10-01T17:16:06.624Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.826 34.591 1504.4977 18:17:55.01M 2015-10-01T17:16:06.791Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.826 34.591 1504.4984 18:17:55.21M 2015-10-01T17:16:06.995Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.826 34.591 1504.4984 18:17:55.41M 2015-10-01T17:16:07.201Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.826 34.591 1504.4976 18:17:55.61M 2015-10-01T17:16:07.401Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.826 34.591 1504.4965 18:17:55.80M 2015-10-01T17:16:07.601Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.825 34.591 1504.4962 18:17:56.02M 2015-10-01T17:16:07.811Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.825 34.591 1504.4954 18:17:56.22M 2015-10-01T17:16:08.011Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.824 34.590 1504.4945 18:17:56.42M 2015-10-01T17:16:08.211Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.824 34.590 1504.4938 18:17:56.62M 2015-10-01T17:16:08.416Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.823 34.589 1504.4924 18:17:56.82M 2015-10-01T17:16:08.616Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.822 34.588 1504.4908 18:17:57.04M 2015-10-01T17:16:08.821Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.821 34.588 1504.4905 18:17:57.23M 2015-10-01T17:16:09.026Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.821 34.588 1504.4902 18:17:57.44M 2015-10-01T17:16:09.226Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.821 34.588 1504.4899 18:17:57.63M 2015-10-01T17:16:09.431Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.821 34.588 1504.4890 18:17:57.83M 2015-10-01T17:16:09.656Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.821 34.588 1504.4884 18:17:58.05M 2015-10-01T17:16:09.836Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.821 34.588 1504.4880 18:17:58.27M 2015-10-01T17:16:10.041Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.821 34.588 1504.4879 18:17:58.45M 2015-10-01T17:16:10.246Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.820 34.588 1504.4875 18:17:58.65M 2015-10-01T17:16:10.451Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.821 34.588 1504.4872 18:17:58.85M 2015-10-01T17:16:10.646Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.820 34.588 1504.4879 18:17:59.07M 2015-10-01T17:16:10.856Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.820 34.587 1504.4880 18:17:59.26M 2015-10-01T17:16:11.056Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.820 34.587 1504.4874 18:17:59.47M 2015-10-01T17:16:11.256Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.819 34.586 1504.4873 18:17:59.66M 2015-10-01T17:16:11.461Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.819 34.586 1504.4868 18:17:59.86M 2015-10-01T17:16:11.661Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.819 34.586 1504.4875 18:18:00.08M 2015-10-01T17:16:11.871Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.819 34.586 1504.4875 18:18:00.28M 2015-10-01T17:16:12.103Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.819 34.586 1504.4883 18:18:00.48M 2015-10-01T17:16:12.271Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.819 34.586 1504.4886 18:18:00.68M 2015-10-01T17:16:12.476Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.819 34.585 1504.4893 18:18:00.88M 2015-10-01T17:16:12.681Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.819 34.585 1504.4894 18:18:01.10M 2015-10-01T17:16:12.881Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.819 34.584 1504.4893 18:18:01.30M 2015-10-01T17:16:13.086Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.819 34.585 1504.4902 18:18:01.49M 2015-10-01T17:16:13.291Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.819 34.584 1504.4911 18:18:01.69M 2015-10-01T17:16:13.491Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.819 34.584 1504.4912 18:18:01.90M 2015-10-01T17:16:13.691Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.819 34.584 1504.4924 18:18:02.11M 2015-10-01T17:16:13.896Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.820 34.585 1504.4924 18:18:02.31M 2015-10-01T17:16:14.116Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.820 34.585 1504.4927 18:18:02.51M 2015-10-01T17:16:14.301Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.820 34.585 1504.4928 18:18:02.72M 2015-10-01T17:16:14.506Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.821 34.586 1504.4935 18:18:02.91M 2015-10-01T17:16:14.711Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.821 34.585 1504.4935 18:18:03.13M 2015-10-01T17:16:14.916Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.820 34.585 1504.4941 18:18:03.33M 2015-10-01T17:16:15.144Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.820 34.585 1504.4938 18:18:03.53M 2015-10-01T17:16:15.316Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.820 34.585 1504.4935 18:18:03.72M 2015-10-01T17:16:15.521Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.821 34.586 1504.4939 18:18:03.92M 2015-10-01T17:16:15.726Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.821 34.586 1504.4934 18:18:04.14M 2015-10-01T17:16:15.926Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.822 34.587 1504.4940 18:18:04.34M 2015-10-01T17:16:16.131Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.821 34.586 1504.4939 18:18:04.54M 2015-10-01T17:16:16.336Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.821 34.586 1504.4940 18:18:04.74M 2015-10-01T17:16:16.544Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.821 34.586 1504.4937 18:18:04.94M 2015-10-01T17:16:16.736Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.821 34.586 1504.4935 18:18:05.16M 2015-10-01T17:16:16.941Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.821 34.586 1504.4940 18:18:05.35M 2015-10-01T17:16:17.146Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.821 34.585 1504.4941 18:18:05.55M 2015-10-01T17:16:17.351Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.821 34.585 1504.4940 18:18:05.75M 2015-10-01T17:16:17.551Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.820 34.585 1504.4940 18:18:05.95M 2015-10-01T17:16:17.784Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.821 34.585 1504.4946 18:18:06.17M 2015-10-01T17:16:17.956Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.822 34.586 1504.4952 18:18:06.37M 2015-10-01T17:16:18.161Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.822 34.586 1504.4954 18:18:06.57M 2015-10-01T17:16:18.366Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.822 34.586 1504.4951 18:18:06.77M 2015-10-01T17:16:18.586Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.821 34.586 1504.4946 18:18:06.97M 2015-10-01T17:16:18.771Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.821 34.586 1504.4949 18:18:07.20M 2015-10-01T17:16:18.971Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.821 34.586 1504.4935 18:18:07.39M 2015-10-01T17:16:19.176Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.821 34.586 1504.4930 18:18:07.58M 2015-10-01T17:16:19.381Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.821 34.587 1504.4923 18:18:07.78M 2015-10-01T17:16:19.581Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.821 34.587 1504.4927 18:18:08.00M 2015-10-01T17:16:19.781Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.821 34.587 1504.4919 18:18:08.20M 2015-10-01T17:16:20.024Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.820 34.586 1504.4912 18:18:08.40M 2015-10-01T17:16:20.191Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.821 34.587 1504.4910 18:18:08.60M 2015-10-01T17:16:20.396Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.821 34.587 1504.4913 18:18:08.80M 2015-10-01T17:16:20.601Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.821 34.587 1504.4907 18:18:09.02M 2015-10-01T17:16:20.801Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.821 34.587 1504.4897 18:18:09.22M 2015-10-01T17:16:21.001Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.820 34.587 1504.4895 18:18:09.42M 2015-10-01T17:16:21.206Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.820 34.586 1504.4896 18:18:09.61M 2015-10-01T17:16:21.411Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.820 34.587 1504.4900 18:18:09.81M 2015-10-01T17:16:21.616Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.821 34.587 1504.4896 18:18:10.03M 2015-10-01T17:16:21.816Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.821 34.587 1504.4885 18:18:10.23M 2015-10-01T17:16:22.016Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.821 34.588 1504.4889 18:18:10.43M 2015-10-01T17:16:22.221Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.821 34.588 1504.4885 18:18:10.63M 2015-10-01T17:16:22.421Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.820 34.587 1504.4886 18:18:10.83M 2015-10-01T17:16:22.626Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.820 34.587 1504.4888 18:18:11.04M 2015-10-01T17:16:22.831Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.820 34.587 1504.4894 18:18:11.24M 2015-10-01T17:16:23.051Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.820 34.589 1504.4849 18:18:11.45M 2015-10-01T17:16:23.236Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.820 34.588 1504.4846 18:18:11.66M 2015-10-01T17:16:23.436Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.820 34.588 1504.4849 18:18:11.84M 2015-10-01T17:16:23.641Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.820 34.588 1504.4854 18:18:12.06M 2015-10-01T17:16:23.846Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.820 34.588 1504.4858 18:18:12.26M 2015-10-01T17:16:24.051Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.820 34.588 1504.4862 18:18:12.46M 2015-10-01T17:16:24.251Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.820 34.589 1504.4852 18:18:12.66M 2015-10-01T17:16:24.456Z|I-OCEAN7-304-XXXX| 27.26 14.326 41.820 34.589 1504.4841 18:18:12.86M 2015-10-01T17:16:24.656Z|I-OCEAN7-304-XXXX| 27.26 14.326 41.820 34.588 1504.4839 18:18:13.08M 2015-10-01T17:16:24.861Z|I-OCEAN7-304-XXXX| 27.26 14.326 41.819 34.587 1504.4839 18:18:13.27M 2015-10-01T17:16:25.066Z|I-OCEAN7-304-XXXX| 27.25 14.326 41.818 34.587 1504.4832 18:18:13.47M 2015-10-01T17:16:25.268Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.818 34.586 1504.4838 18:18:13.67M 2015-10-01T17:16:25.471Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.819 34.587 1504.4845 18:18:13.87M 2015-10-01T17:16:25.676Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.819 34.587 1504.4854 18:18:14.09M 2015-10-01T17:16:25.876Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.820 34.587 1504.4863 18:18:14.29M 2015-10-01T17:16:26.081Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.820 34.587 1504.4874 18:18:14.49M 2015-10-01T17:16:26.281Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.821 34.587 1504.4891 18:18:14.69M 2015-10-01T17:16:26.486Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.821 34.588 1504.4896 18:18:14.89M 2015-10-01T17:16:26.691Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.821 34.588 1504.4896 18:18:15.11M 2015-10-01T17:16:26.891Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.822 34.588 1504.4896 18:18:15.30M 2015-10-01T17:16:27.091Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.821 34.588 1504.4902 18:18:15.50M 2015-10-01T17:16:27.296Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.821 34.587 1504.4899 18:18:15.70M 2015-10-01T17:16:27.517Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.821 34.587 1504.4901 18:18:15.90M 2015-10-01T17:16:27.707Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.821 34.587 1504.4899 18:18:16.14M 2015-10-01T17:16:27.943Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.821 34.587 1504.4905 18:18:16.32M 2015-10-01T17:16:28.107Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.821 34.587 1504.4906 18:18:16.52M 2015-10-01T17:16:28.311Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.821 34.587 1504.4906 18:18:16.72M 2015-10-01T17:16:28.517Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.820 34.586 1504.4908 18:18:16.92M 2015-10-01T17:16:28.717Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.819 34.585 1504.4902 18:18:17.14M 2015-10-01T17:16:28.921Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.819 34.584 1504.4893 18:18:17.33M 2015-10-01T17:16:29.127Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.818 34.584 1504.4890 18:18:17.53M 2015-10-01T17:16:29.327Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.818 34.584 1504.4883 18:18:17.73M 2015-10-01T17:16:29.531Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.817 34.584 1504.4872 18:18:17.93M 2015-10-01T17:16:29.736Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.816 34.583 1504.4861 18:18:18.15M 2015-10-01T17:16:29.936Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.815 34.582 1504.4850 18:18:18.35M 2015-10-01T17:16:30.141Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.815 34.581 1504.4844 18:18:18.55M 2015-10-01T17:16:30.347Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.815 34.581 1504.4846 18:18:18.75M 2015-10-01T17:16:30.549Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.815 34.581 1504.4852 18:18:18.95M 2015-10-01T17:16:30.747Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.815 34.581 1504.4857 18:18:19.17M 2015-10-01T17:16:30.952Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.814 34.580 1504.4849 18:18:19.36M 2015-10-01T17:16:31.157Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.814 34.580 1504.4846 18:18:19.56M 2015-10-01T17:16:31.357Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.815 34.581 1504.4843 18:18:19.76M 2015-10-01T17:16:31.562Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.815 34.582 1504.4847 18:18:19.96M 2015-10-01T17:16:31.762Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.816 34.583 1504.4854 18:18:20.18M 2015-10-01T17:16:31.982Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.817 34.584 1504.4862 18:18:20.38M 2015-10-01T17:16:32.172Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.817 34.584 1504.4861 18:18:20.59M 2015-10-01T17:16:32.377Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.817 34.584 1504.4858 18:18:20.78M 2015-10-01T17:16:32.577Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.817 34.584 1504.4855 18:18:21.00M 2015-10-01T17:16:32.783Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.818 34.584 1504.4865 18:18:21.20M 2015-10-01T17:16:32.982Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.818 34.585 1504.4865 18:18:21.39M 2015-10-01T17:16:33.188Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.818 34.585 1504.4866 18:18:21.59M 2015-10-01T17:16:33.387Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.819 34.585 1504.4872 18:18:21.79M 2015-10-01T17:16:33.592Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.819 34.586 1504.4874 18:18:22.01M 2015-10-01T17:16:33.797Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.819 34.586 1504.4875 18:18:22.21M 2015-10-01T17:16:34.023Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.819 34.586 1504.4879 18:18:22.41M 2015-10-01T17:16:34.202Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.820 34.586 1504.4878 18:18:22.61M 2015-10-01T17:16:34.407Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.819 34.586 1504.4874 18:18:22.81M 2015-10-01T17:16:34.612Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.819 34.585 1504.4873 18:18:23.03M 2015-10-01T17:16:34.812Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.818 34.585 1504.4862 18:18:23.23M 2015-10-01T17:16:35.012Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.818 34.584 1504.4858 18:18:23.42M 2015-10-01T17:16:35.217Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.817 34.584 1504.4855 18:18:23.62M 2015-10-01T17:16:35.417Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.817 34.584 1504.4850 18:18:23.82M 2015-10-01T17:16:35.622Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.816 34.584 1504.4840 18:18:24.04M 2015-10-01T17:16:35.828Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.816 34.584 1504.4834 18:18:24.24M 2015-10-01T17:16:36.027Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.816 34.584 1504.4830 18:18:24.44M 2015-10-01T17:16:36.264Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.816 34.584 1504.4827 18:18:24.64M 2015-10-01T17:16:36.452Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.816 34.583 1504.4829 18:18:24.84M 2015-10-01T17:16:36.637Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.816 34.583 1504.4830 18:18:25.07M 2015-10-01T17:16:36.837Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.815 34.583 1504.4830 18:18:25.25M 2015-10-01T17:16:37.042Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.815 34.583 1504.4830 18:18:25.45M 2015-10-01T17:16:37.247Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.815 34.583 1504.4828 18:18:25.65M 2015-10-01T17:16:37.447Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.815 34.582 1504.4830 18:18:25.85M 2015-10-01T17:16:37.652Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.815 34.582 1504.4829 18:18:26.07M 2015-10-01T17:16:37.857Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.815 34.582 1504.4838 18:18:26.27M 2015-10-01T17:16:38.057Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.815 34.582 1504.4838 18:18:26.47M 2015-10-01T17:16:38.262Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.815 34.582 1504.4838 18:18:26.67M 2015-10-01T17:16:38.462Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.816 34.582 1504.4841 18:18:26.87M 2015-10-01T17:16:38.667Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.816 34.583 1504.4843 18:18:27.08M 2015-10-01T17:16:38.872Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.816 34.583 1504.4843 18:18:27.29M 2015-10-01T17:16:39.072Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.816 34.583 1504.4835 18:18:27.48M 2015-10-01T17:16:39.277Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.815 34.583 1504.4823 18:18:27.68M 2015-10-01T17:16:39.477Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.815 34.583 1504.4810 18:18:27.88M 2015-10-01T17:16:39.682Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.815 34.583 1504.4800 18:18:28.10M 2015-10-01T17:16:39.882Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.814 34.583 1504.4806 18:18:28.30M 2015-10-01T17:16:40.087Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.814 34.583 1504.4805 18:18:28.50M 2015-10-01T17:16:40.292Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.814 34.583 1504.4802 18:18:28.70M 2015-10-01T17:16:40.497Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.815 34.583 1504.4812 18:18:28.90M 2015-10-01T17:16:40.697Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.815 34.583 1504.4813 18:18:29.12M 2015-10-01T17:16:40.917Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.816 34.584 1504.4817 18:18:29.31M 2015-10-01T17:16:41.102Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.816 34.584 1504.4817 18:18:29.53M 2015-10-01T17:16:41.307Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.816 34.584 1504.4813 18:18:29.71M 2015-10-01T17:16:41.507Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.815 34.584 1504.4816 18:18:29.91M 2015-10-01T17:16:41.712Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.815 34.583 1504.4819 18:18:30.13M 2015-10-01T17:16:41.917Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.815 34.583 1504.4818 18:18:30.33M 2015-10-01T17:16:42.117Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.815 34.583 1504.4811 18:18:30.53M 2015-10-01T17:16:42.344Z|I-OCEAN7-304-XXXX| 27.28 14.326 41.815 34.583 1504.4805 18:18:30.73M 2015-10-01T17:16:42.527Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.815 34.583 1504.4816 18:18:30.93M 2015-10-01T17:16:42.727Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.815 34.583 1504.4816 18:18:31.15M 2015-10-01T17:16:42.932Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.815 34.583 1504.4819 18:18:31.34M 2015-10-01T17:16:43.132Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.815 34.583 1504.4821 18:18:31.54M 2015-10-01T17:16:43.337Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.815 34.583 1504.4817 18:18:31.74M 2015-10-01T17:16:43.537Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.814 34.582 1504.4811 18:18:31.94M 2015-10-01T17:16:43.742Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.814 34.582 1504.4806 18:18:32.16M 2015-10-01T17:16:43.942Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.813 34.581 1504.4796 18:18:32.36M 2015-10-01T17:16:44.147Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.813 34.581 1504.4791 18:18:32.56M 2015-10-01T17:16:44.384Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.813 34.581 1504.4791 18:18:32.76M 2015-10-01T17:16:44.557Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.813 34.581 1504.4795 18:18:32.95M 2015-10-01T17:16:44.757Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.813 34.582 1504.4794 18:18:33.18M 2015-10-01T17:16:44.962Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.814 34.582 1504.4799 18:18:33.37M 2015-10-01T17:16:45.167Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.814 34.582 1504.4810 18:18:33.57M 2015-10-01T17:16:45.382Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.814 34.582 1504.4807 18:18:33.77M 2015-10-01T17:16:45.572Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.820 34.587 1504.4872 18:18:34.01M 2015-10-01T17:16:45.772Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.820 34.588 1504.4878 18:18:34.19M 2015-10-01T17:16:45.972Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.821 34.588 1504.4880 18:18:34.39M 2015-10-01T17:16:46.177Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.820 34.588 1504.4882 18:18:34.59M 2015-10-01T17:16:46.382Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.821 34.588 1504.4882 18:18:34.79M 2015-10-01T17:16:46.588Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.821 34.588 1504.4878 18:18:35.01M 2015-10-01T17:16:46.787Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.821 34.588 1504.4877 18:18:35.20M 2015-10-01T17:16:46.992Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.821 34.589 1504.4888 18:18:35.40M 2015-10-01T17:16:47.197Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.821 34.589 1504.4878 18:18:35.60M 2015-10-01T17:16:47.397Z|I-OCEAN7-304-XXXX| 27.24 14.327 41.821 34.588 1504.4866 18:18:35.80M 2015-10-01T17:16:47.602Z|I-OCEAN7-304-XXXX| 27.27 14.326 41.820 34.588 1504.4855 18:18:36.02M 2015-10-01T17:16:47.802Z|I-OCEAN7-304-XXXX| 27.24 14.326 41.819 34.587 1504.4846 18:18:36.22M 2015-10-01T17:16:48.007Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.818 34.586 1504.4845 18:18:36.42M 2015-10-01T17:16:48.212Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.818 34.586 1504.4835 18:18:36.62M 2015-10-01T17:16:48.412Z|I-OCEAN7-304-XXXX| 27.26 14.326 41.817 34.585 1504.4827 18:18:36.82M 2015-10-01T17:16:48.617Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.817 34.585 1504.4828 18:18:37.03M 2015-10-01T17:16:48.817Z|I-OCEAN7-304-XXXX| 27.24 14.327 41.816 34.584 1504.4817 18:18:37.24M 2015-10-01T17:16:49.023Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.816 34.584 1504.4813 18:18:37.43M 2015-10-01T17:16:49.222Z|I-OCEAN7-304-XXXX| 27.25 14.326 41.816 34.584 1504.4811 18:18:37.63M 2015-10-01T17:16:49.427Z|I-OCEAN7-304-XXXX| 27.25 14.326 41.816 34.584 1504.4811 18:18:37.83M 2015-10-01T17:16:49.627Z|I-OCEAN7-304-XXXX| 27.26 14.326 41.816 34.584 1504.4810 18:18:38.05M 2015-10-01T17:16:49.852Z|I-OCEAN7-304-XXXX| 27.26 14.326 41.816 34.584 1504.4807 18:18:38.25M 2015-10-01T17:16:50.037Z|I-OCEAN7-304-XXXX| 27.27 14.326 41.815 34.583 1504.4810 18:18:38.47M 2015-10-01T17:16:50.242Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.815 34.583 1504.4817 18:18:38.65M 2015-10-01T17:16:50.442Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.815 34.583 1504.4813 18:18:38.85M 2015-10-01T17:16:50.647Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.815 34.582 1504.4818 18:18:39.07M 2015-10-01T17:16:50.852Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.815 34.582 1504.4823 18:18:39.26M 2015-10-01T17:16:51.052Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.815 34.583 1504.4838 18:18:39.46M 2015-10-01T17:16:51.252Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.816 34.583 1504.4841 18:18:39.66M 2015-10-01T17:16:51.457Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.815 34.583 1504.4836 18:18:39.86M 2015-10-01T17:16:51.664Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.815 34.583 1504.4834 18:18:40.08M 2015-10-01T17:16:51.862Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.816 34.583 1504.4827 18:18:40.28M 2015-10-01T17:16:52.068Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.816 34.584 1504.4840 18:18:40.48M 2015-10-01T17:16:52.273Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.816 34.584 1504.4838 18:18:40.68M 2015-10-01T17:16:52.473Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.816 34.584 1504.4835 18:18:40.88M 2015-10-01T17:16:52.678Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.816 34.584 1504.4827 18:18:41.10M 2015-10-01T17:16:52.883Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.816 34.584 1504.4835 18:18:41.29M 2015-10-01T17:16:53.082Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.816 34.584 1504.4836 18:18:41.49M 2015-10-01T17:16:53.287Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.816 34.584 1504.4830 18:18:41.69M 2015-10-01T17:16:53.488Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.816 34.584 1504.4833 18:18:41.89M 2015-10-01T17:16:53.692Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.817 34.585 1504.4836 18:18:42.11M 2015-10-01T17:16:53.892Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.817 34.585 1504.4825 18:18:42.31M 2015-10-01T17:16:54.097Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.817 34.585 1504.4819 18:18:42.51M 2015-10-01T17:16:54.318Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.817 34.585 1504.4824 18:18:42.71M 2015-10-01T17:16:54.503Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.817 34.585 1504.4828 18:18:42.92M 2015-10-01T17:16:54.744Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.818 34.586 1504.4833 18:18:43.12M 2015-10-01T17:16:54.908Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.817 34.585 1504.4843 18:18:43.33M 2015-10-01T17:16:55.113Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.818 34.586 1504.4838 18:18:43.52M 2015-10-01T17:16:55.313Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.818 34.586 1504.4850 18:18:43.72M 2015-10-01T17:16:55.518Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.818 34.586 1504.4851 18:18:43.92M 2015-10-01T17:16:55.723Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.818 34.586 1504.4856 18:18:44.14M 2015-10-01T17:16:55.923Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.818 34.585 1504.4851 18:18:44.34M 2015-10-01T17:16:56.123Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.818 34.585 1504.4850 18:18:44.54M 2015-10-01T17:16:56.333Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.818 34.585 1504.4846 18:18:44.73M 2015-10-01T17:16:56.533Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.817 34.585 1504.4846 18:18:44.94M 2015-10-01T17:16:56.738Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.817 34.584 1504.4850 18:18:45.15M 2015-10-01T17:16:56.938Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.817 34.584 1504.4858 18:18:45.35M 2015-10-01T17:16:57.143Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.817 34.583 1504.4867 18:18:45.55M 2015-10-01T17:16:57.343Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.817 34.583 1504.4867 18:18:45.75M 2015-10-01T17:16:57.549Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.816 34.582 1504.4874 18:18:45.95M 2015-10-01T17:16:57.753Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.816 34.582 1504.4874 18:18:46.17M 2015-10-01T17:16:57.953Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.816 34.582 1504.4873 18:18:46.37M 2015-10-01T17:16:58.158Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.816 34.581 1504.4874 18:18:46.57M 2015-10-01T17:16:58.363Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.815 34.582 1504.4851 18:18:46.77M 2015-10-01T17:16:58.563Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.815 34.582 1504.4840 18:18:46.97M 2015-10-01T17:16:58.783Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.815 34.582 1504.4833 18:18:47.18M 2015-10-01T17:16:58.984Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.815 34.583 1504.4824 18:18:47.40M 2015-10-01T17:16:59.183Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.815 34.583 1504.4823 18:18:47.58M 2015-10-01T17:16:59.378Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.816 34.583 1504.4832 18:18:47.78M 2015-10-01T17:16:59.578Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.816 34.583 1504.4841 18:18:48.00M 2015-10-01T17:16:59.783Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.816 34.584 1504.4840 18:18:48.20M 2015-10-01T17:17:00.024Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.817 34.584 1504.4852 18:18:48.40M 2015-10-01T17:17:00.188Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.817 34.584 1504.4867 18:18:48.60M 2015-10-01T17:17:00.393Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.817 34.584 1504.4873 18:18:48.80M 2015-10-01T17:17:00.598Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.818 34.584 1504.4880 18:18:49.02M 2015-10-01T17:17:00.798Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.818 34.584 1504.4885 18:18:49.22M 2015-10-01T17:17:00.998Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.818 34.584 1504.4894 18:18:49.41M 2015-10-01T17:17:01.203Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.819 34.584 1504.4901 18:18:49.61M 2015-10-01T17:17:01.424Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.818 34.584 1504.4900 18:18:49.81M 2015-10-01T17:17:01.613Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.819 34.585 1504.4905 18:18:50.03M 2015-10-01T17:17:01.813Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.819 34.585 1504.4911 18:18:50.23M 2015-10-01T17:17:02.018Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.820 34.585 1504.4916 18:18:50.43M 2015-10-01T17:17:02.218Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.820 34.585 1504.4916 18:18:50.63M 2015-10-01T17:17:02.423Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.820 34.585 1504.4922 18:18:50.82M 2015-10-01T17:17:02.623Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.820 34.586 1504.4922 18:18:51.05M 2015-10-01T17:17:02.828Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.820 34.586 1504.4918 18:18:51.24M 2015-10-01T17:17:03.064Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.820 34.586 1504.4917 18:18:51.44M 2015-10-01T17:17:03.253Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.820 34.586 1504.4912 18:18:51.64M 2015-10-01T17:17:03.433Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.819 34.585 1504.4905 18:18:51.86M 2015-10-01T17:17:03.638Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.819 34.585 1504.4893 18:18:52.06M 2015-10-01T17:17:03.843Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.819 34.585 1504.4894 18:18:52.26M 2015-10-01T17:17:04.043Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.819 34.585 1504.4899 18:18:52.46M 2015-10-01T17:17:04.248Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.819 34.585 1504.4910 18:18:52.66M 2015-10-01T17:17:04.453Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.820 34.585 1504.4918 18:18:52.85M 2015-10-01T17:17:04.653Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.820 34.585 1504.4921 18:18:53.08M 2015-10-01T17:17:04.858Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.820 34.585 1504.4932 18:18:53.27M 2015-10-01T17:17:05.063Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.820 34.585 1504.4939 18:18:53.47M 2015-10-01T17:17:05.263Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.820 34.586 1504.4922 18:18:53.67M 2015-10-01T17:17:05.468Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.820 34.586 1504.4924 18:18:53.87M 2015-10-01T17:17:05.673Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.820 34.586 1504.4922 18:18:54.09M 2015-10-01T17:17:05.873Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.820 34.586 1504.4926 18:18:54.29M 2015-10-01T17:17:06.073Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.820 34.585 1504.4922 18:18:54.49M 2015-10-01T17:17:06.278Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.820 34.585 1504.4923 18:18:54.68M 2015-10-01T17:17:06.483Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.820 34.586 1504.4916 18:18:54.88M 2015-10-01T17:17:06.683Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.821 34.587 1504.4922 18:18:55.10M 2015-10-01T17:17:06.888Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.821 34.586 1504.4927 18:18:55.30M 2015-10-01T17:17:07.093Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.821 34.586 1504.4926 18:18:55.50M 2015-10-01T17:17:07.303Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.820 34.586 1504.4915 18:18:55.70M 2015-10-01T17:17:07.498Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.820 34.585 1504.4919 18:18:55.90M 2015-10-01T17:17:07.718Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.820 34.586 1504.4926 18:18:56.12M 2015-10-01T17:17:07.898Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.821 34.586 1504.4933 18:18:56.33M 2015-10-01T17:17:08.108Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.821 34.586 1504.4940 18:18:56.51M 2015-10-01T17:17:08.308Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.821 34.586 1504.4949 18:18:56.72M 2015-10-01T17:17:08.513Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.822 34.586 1504.4960 18:18:56.92M 2015-10-01T17:17:08.713Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.822 34.586 1504.4967 18:18:57.13M 2015-10-01T17:17:08.918Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.822 34.586 1504.4972 18:18:57.33M 2015-10-01T17:17:09.123Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.822 34.586 1504.4965 18:18:57.53M 2015-10-01T17:17:09.323Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.822 34.586 1504.4963 18:18:57.73M 2015-10-01T17:17:09.528Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.822 34.586 1504.4963 18:18:57.93M 2015-10-01T17:17:09.728Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.822 34.587 1504.4960 18:18:58.15M 2015-10-01T17:17:09.933Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.822 34.587 1504.4965 18:18:58.35M 2015-10-01T17:17:10.138Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.822 34.586 1504.4957 18:18:58.55M 2015-10-01T17:17:10.338Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.822 34.587 1504.4955 18:18:58.75M 2015-10-01T17:17:10.543Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.822 34.587 1504.4960 18:18:58.95M 2015-10-01T17:17:10.748Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.822 34.587 1504.4961 18:18:59.16M 2015-10-01T17:17:10.948Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.822 34.587 1504.4949 18:18:59.37M 2015-10-01T17:17:11.153Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.822 34.587 1504.4943 18:18:59.56M 2015-10-01T17:17:11.353Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.822 34.588 1504.4928 18:18:59.76M 2015-10-01T17:17:11.558Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.822 34.588 1504.4921 18:18:59.96M 2015-10-01T17:17:11.763Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.822 34.588 1504.4913 18:19:00.18M 2015-10-01T17:17:11.963Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.822 34.589 1504.4911 18:19:00.38M 2015-10-01T17:17:12.183Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.822 34.589 1504.4915 18:19:00.58M 2015-10-01T17:17:12.368Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.822 34.589 1504.4912 18:19:00.79M 2015-10-01T17:17:12.573Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.823 34.589 1504.4923 18:19:01.00M 2015-10-01T17:17:12.773Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.823 34.589 1504.4918 18:19:01.19M 2015-10-01T17:17:12.978Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.823 34.590 1504.4917 18:19:01.39M 2015-10-01T17:17:13.183Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.824 34.590 1504.4922 18:19:01.59M 2015-10-01T17:17:13.383Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.823 34.590 1504.4916 18:19:01.79M 2015-10-01T17:17:13.588Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.823 34.590 1504.4918 18:19:02.01M 2015-10-01T17:17:13.788Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.822 34.589 1504.4904 18:19:02.21M 2015-10-01T17:17:13.993Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.822 34.589 1504.4899 18:19:02.41M 2015-10-01T17:17:14.198Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.822 34.589 1504.4893 18:19:02.60M 2015-10-01T17:17:14.423Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.821 34.588 1504.4890 18:19:02.80M 2015-10-01T17:17:14.604Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.821 34.588 1504.4891 18:19:03.03M 2015-10-01T17:17:14.823Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.820 34.587 1504.4894 18:19:03.22M 2015-10-01T17:17:15.008Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.820 34.587 1504.4893 18:19:03.42M 2015-10-01T17:17:15.213Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.820 34.587 1504.4886 18:19:03.62M 2015-10-01T17:17:15.413Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.820 34.587 1504.4889 18:19:03.82M 2015-10-01T17:17:15.613Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.820 34.586 1504.4888 18:19:04.04M 2015-10-01T17:17:15.823Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.820 34.586 1504.4899 18:19:04.23M 2015-10-01T17:17:16.029Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.820 34.586 1504.4906 18:19:04.44M 2015-10-01T17:17:16.229Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.820 34.586 1504.4897 18:19:04.64M 2015-10-01T17:17:16.429Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.820 34.587 1504.4891 18:19:04.84M 2015-10-01T17:17:16.654Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.820 34.587 1504.4886 18:19:05.05M 2015-10-01T17:17:16.838Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.820 34.587 1504.4893 18:19:05.27M 2015-10-01T17:17:17.039Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.820 34.587 1504.4896 18:19:05.45M 2015-10-01T17:17:17.244Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.820 34.587 1504.4889 18:19:05.65M 2015-10-01T17:17:17.444Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.821 34.588 1504.4894 18:19:05.85M 2015-10-01T17:17:17.649Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.821 34.588 1504.4893 18:19:06.07M 2015-10-01T17:17:17.849Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.821 34.588 1504.4899 18:19:06.27M 2015-10-01T17:17:18.054Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.821 34.587 1504.4901 18:19:06.47M 2015-10-01T17:17:18.259Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.821 34.587 1504.4913 18:19:06.67M 2015-10-01T17:17:18.459Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.820 34.586 1504.4919 18:19:06.87M 2015-10-01T17:17:18.664Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.820 34.586 1504.4927 18:19:07.08M 2015-10-01T17:17:18.869Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.820 34.585 1504.4939 18:19:07.28M 2015-10-01T17:17:19.069Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.820 34.584 1504.4945 18:19:07.48M 2015-10-01T17:17:19.274Z|I-OCEAN7-304-XXXX| 27.31 14.331 41.820 34.584 1504.4956 18:19:07.68M 2015-10-01T17:17:19.474Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.821 34.584 1504.4963 18:19:07.88M 2015-10-01T17:17:19.679Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.821 34.584 1504.4976 18:19:08.10M 2015-10-01T17:17:19.879Z|I-OCEAN7-304-XXXX| 27.30 14.331 41.822 34.585 1504.4989 18:19:08.30M 2015-10-01T17:17:20.089Z|I-OCEAN7-304-XXXX| 27.29 14.332 41.822 34.585 1504.4996 18:19:08.50M 2015-10-01T17:17:20.289Z|I-OCEAN7-304-XXXX| 27.31 14.332 41.823 34.585 1504.5004 18:19:08.70M 2015-10-01T17:17:20.489Z|I-OCEAN7-304-XXXX| 27.31 14.332 41.822 34.585 1504.5002 18:19:08.89M 2015-10-01T17:17:20.689Z|I-OCEAN7-304-XXXX| 27.31 14.332 41.822 34.585 1504.4999 18:19:09.11M 2015-10-01T17:17:20.899Z|I-OCEAN7-304-XXXX| 27.31 14.331 41.822 34.586 1504.4998 18:19:09.31M 2015-10-01T17:17:21.119Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.823 34.586 1504.4993 18:19:09.51M 2015-10-01T17:17:21.304Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.823 34.586 1504.4990 18:19:09.73M 2015-10-01T17:17:21.509Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.824 34.588 1504.4985 18:19:09.91M 2015-10-01T17:17:21.709Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.824 34.589 1504.4979 18:19:10.13M 2015-10-01T17:17:21.914Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.825 34.589 1504.4976 18:19:10.33M 2015-10-01T17:17:22.114Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.825 34.590 1504.4973 18:19:10.53M 2015-10-01T17:17:22.319Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.825 34.590 1504.4971 18:19:10.72M 2015-10-01T17:17:22.544Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.825 34.590 1504.4976 18:19:10.92M 2015-10-01T17:17:22.724Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.825 34.590 1504.4984 18:19:11.14M 2015-10-01T17:17:22.929Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.825 34.590 1504.4977 18:19:11.34M 2015-10-01T17:17:23.129Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.825 34.590 1504.4966 18:19:11.54M 2015-10-01T17:17:23.334Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.825 34.590 1504.4972 18:19:11.74M 2015-10-01T17:17:23.539Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.825 34.590 1504.4973 18:19:11.94M 2015-10-01T17:17:23.739Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.826 34.591 1504.4976 18:19:12.16M 2015-10-01T17:17:23.939Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.826 34.591 1504.4974 18:19:12.36M 2015-10-01T17:17:24.144Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.826 34.591 1504.4974 18:19:12.55M 2015-10-01T17:17:24.349Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.826 34.591 1504.4985 18:19:12.76M 2015-10-01T17:17:24.549Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.826 34.591 1504.4990 18:19:12.96M 2015-10-01T17:17:24.754Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.826 34.590 1504.4995 18:19:13.17M 2015-10-01T17:17:24.959Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.826 34.590 1504.4998 18:19:13.37M 2015-10-01T17:17:25.159Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.825 34.590 1504.4993 18:19:13.57M 2015-10-01T17:17:25.364Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.825 34.590 1504.4984 18:19:13.77M 2015-10-01T17:17:25.579Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.825 34.590 1504.4973 18:19:13.97M 2015-10-01T17:17:25.769Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.824 34.589 1504.4966 18:19:14.20M 2015-10-01T17:17:25.974Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.824 34.589 1504.4961 18:19:14.39M 2015-10-01T17:17:26.174Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.825 34.590 1504.4971 18:19:14.59M 2015-10-01T17:17:26.374Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.824 34.589 1504.4965 18:19:14.79M 2015-10-01T17:17:26.584Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.824 34.589 1504.4958 18:19:15.00M 2015-10-01T17:17:26.789Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.824 34.589 1504.4961 18:19:15.20M 2015-10-01T17:17:26.989Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.823 34.588 1504.4951 18:19:15.40M 2015-10-01T17:17:27.189Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.823 34.588 1504.4949 18:19:15.60M 2015-10-01T17:17:27.389Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.822 34.588 1504.4944 18:19:15.80M 2015-10-01T17:17:27.599Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.821 34.587 1504.4937 18:19:16.02M 2015-10-01T17:17:27.824Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.821 34.586 1504.4929 18:19:16.22M 2015-10-01T17:17:28.004Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.820 34.586 1504.4922 18:19:16.42M 2015-10-01T17:17:28.204Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.820 34.586 1504.4928 18:19:16.62M 2015-10-01T17:17:28.409Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.821 34.586 1504.4934 18:19:16.82M 2015-10-01T17:17:28.614Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.820 34.585 1504.4933 18:19:17.03M 2015-10-01T17:17:28.819Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.820 34.586 1504.4928 18:19:17.23M 2015-10-01T17:17:29.024Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.820 34.586 1504.4929 18:19:17.43M 2015-10-01T17:17:29.219Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.820 34.585 1504.4930 18:19:17.63M 2015-10-01T17:17:29.424Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.820 34.585 1504.4930 18:19:17.83M 2015-10-01T17:17:29.629Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.820 34.585 1504.4940 18:19:18.05M 2015-10-01T17:17:29.829Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.820 34.585 1504.4944 18:19:18.25M 2015-10-01T17:17:30.049Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.820 34.585 1504.4955 18:19:18.44M 2015-10-01T17:17:30.234Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.821 34.586 1504.4952 18:19:18.66M 2015-10-01T17:17:30.439Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.821 34.586 1504.4950 18:19:18.84M 2015-10-01T17:17:30.644Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.822 34.587 1504.4944 18:19:19.06M 2015-10-01T17:17:30.844Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.822 34.587 1504.4948 18:19:19.26M 2015-10-01T17:17:31.049Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.822 34.587 1504.4955 18:19:19.46M 2015-10-01T17:17:31.254Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.822 34.587 1504.4954 18:19:19.66M 2015-10-01T17:17:31.454Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.822 34.587 1504.4940 18:19:19.86M 2015-10-01T17:17:31.659Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.822 34.587 1504.4932 18:19:20.08M 2015-10-01T17:17:31.859Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.821 34.587 1504.4928 18:19:20.28M 2015-10-01T17:17:32.104Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.821 34.587 1504.4915 18:19:20.48M 2015-10-01T17:17:32.265Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.821 34.587 1504.4912 18:19:20.68M 2015-10-01T17:17:32.469Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.821 34.587 1504.4912 18:19:20.87M 2015-10-01T17:17:32.674Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.821 34.588 1504.4908 18:19:21.09M 2015-10-01T17:17:32.879Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.821 34.588 1504.4911 18:19:21.29M 2015-10-01T17:17:33.074Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.821 34.588 1504.4900 18:19:21.49M 2015-10-01T17:17:33.279Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.821 34.588 1504.4900 18:19:21.69M 2015-10-01T17:17:33.485Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.822 34.588 1504.4908 18:19:21.89M 2015-10-01T17:17:33.689Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.822 34.588 1504.4916 18:19:22.11M 2015-10-01T17:17:33.889Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.822 34.589 1504.4918 18:19:22.31M 2015-10-01T17:17:34.094Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.823 34.589 1504.4924 18:19:22.51M 2015-10-01T17:17:34.294Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.823 34.589 1504.4929 18:19:22.71M 2015-10-01T17:17:34.514Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.823 34.589 1504.4939 18:19:22.90M 2015-10-01T17:17:34.705Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.824 34.589 1504.4940 18:19:23.14M 2015-10-01T17:17:34.904Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.824 34.589 1504.4943 18:19:23.32M 2015-10-01T17:17:35.109Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.824 34.589 1504.4946 18:19:23.52M 2015-10-01T17:17:35.315Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.824 34.589 1504.4946 18:19:23.72M 2015-10-01T17:17:35.514Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.824 34.589 1504.4954 18:19:23.92M 2015-10-01T17:17:35.719Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.824 34.589 1504.4960 18:19:24.14M 2015-10-01T17:17:35.919Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.824 34.589 1504.4966 18:19:24.34M 2015-10-01T17:17:36.124Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.824 34.589 1504.4968 18:19:24.54M 2015-10-01T17:17:36.329Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.824 34.588 1504.4968 18:19:24.74M 2015-10-01T17:17:36.529Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.823 34.588 1504.4972 18:19:24.94M 2015-10-01T17:17:36.734Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.823 34.588 1504.4983 18:19:25.15M 2015-10-01T17:17:36.934Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.823 34.587 1504.4984 18:19:25.35M 2015-10-01T17:17:37.139Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.823 34.587 1504.4979 18:19:25.55M 2015-10-01T17:17:37.344Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.823 34.587 1504.4976 18:19:25.75M 2015-10-01T17:17:37.545Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.822 34.587 1504.4976 18:19:25.95M 2015-10-01T17:17:37.750Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.822 34.587 1504.4977 18:19:26.17M 2015-10-01T17:17:37.950Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.823 34.587 1504.4974 18:19:26.37M 2015-10-01T17:17:38.155Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.823 34.587 1504.4983 18:19:26.57M 2015-10-01T17:17:38.360Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.823 34.587 1504.4988 18:19:26.76M 2015-10-01T17:17:38.560Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.823 34.587 1504.4976 18:19:26.96M 2015-10-01T17:17:38.765Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.823 34.587 1504.4973 18:19:27.18M 2015-10-01T17:17:38.985Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.823 34.587 1504.4974 18:19:27.38M 2015-10-01T17:17:39.169Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.823 34.587 1504.4969 18:19:27.60M 2015-10-01T17:17:39.369Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.823 34.588 1504.4960 18:19:27.78M 2015-10-01T17:17:39.569Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.823 34.588 1504.4960 18:19:28.00M 2015-10-01T17:17:39.780Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.823 34.588 1504.4963 18:19:28.19M 2015-10-01T17:17:39.984Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.823 34.589 1504.4961 18:19:28.40M 2015-10-01T17:17:40.185Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.824 34.589 1504.4961 18:19:28.59M 2015-10-01T17:17:40.390Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.824 34.590 1504.4965 18:19:28.79M 2015-10-01T17:17:40.590Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.825 34.590 1504.4966 18:19:29.01M 2015-10-01T17:17:40.795Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.825 34.590 1504.4971 18:19:29.21M 2015-10-01T17:17:40.995Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.825 34.590 1504.4968 18:19:29.41M 2015-10-01T17:17:41.200Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.825 34.591 1504.4965 18:19:29.61M 2015-10-01T17:17:41.405Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.825 34.591 1504.4961 18:19:29.81M 2015-10-01T17:17:41.605Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.825 34.591 1504.4962 18:19:30.03M 2015-10-01T17:17:41.810Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.825 34.591 1504.4969 18:19:30.23M 2015-10-01T17:17:42.015Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.826 34.591 1504.4967 18:19:30.43M 2015-10-01T17:17:42.215Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.826 34.591 1504.4963 18:19:30.63M 2015-10-01T17:17:42.420Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.826 34.591 1504.4963 18:19:30.82M 2015-10-01T17:17:42.620Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.825 34.591 1504.4954 18:19:31.04M 2015-10-01T17:17:42.825Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.824 34.590 1504.4939 18:19:31.24M 2015-10-01T17:17:43.028Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.823 34.590 1504.4924 18:19:31.44M 2015-10-01T17:17:43.230Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.822 34.588 1504.4911 18:19:31.64M 2015-10-01T17:17:43.450Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.821 34.587 1504.4901 18:19:31.84M 2015-10-01T17:17:43.640Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.820 34.586 1504.4897 18:19:32.08M 2015-10-01T17:17:43.840Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.819 34.585 1504.4889 18:19:32.26M 2015-10-01T17:17:44.045Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.818 34.584 1504.4873 18:19:32.46M 2015-10-01T17:17:44.245Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.817 34.584 1504.4857 18:19:32.66M 2015-10-01T17:17:44.450Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.816 34.583 1504.4838 18:19:32.85M 2015-10-01T17:17:44.650Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.815 34.582 1504.4823 18:19:33.07M 2015-10-01T17:17:44.855Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.814 34.582 1504.4810 18:19:33.27M 2015-10-01T17:17:45.060Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.813 34.581 1504.4800 18:19:33.47M 2015-10-01T17:17:45.260Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.812 34.581 1504.4783 18:19:33.67M 2015-10-01T17:17:45.465Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.812 34.581 1504.4773 18:19:33.87M 2015-10-01T17:17:45.670Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.812 34.581 1504.4773 18:19:34.09M 2015-10-01T17:17:45.870Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.812 34.580 1504.4772 18:19:34.29M 2015-10-01T17:17:46.075Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.812 34.580 1504.4764 18:19:34.49M 2015-10-01T17:17:46.275Z|I-OCEAN7-304-XXXX| 27.26 14.326 41.812 34.580 1504.4757 18:19:34.69M 2015-10-01T17:17:46.480Z|I-OCEAN7-304-XXXX| 27.28 14.326 41.812 34.581 1504.4756 18:19:34.88M 2015-10-01T17:17:46.704Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.812 34.581 1504.4756 18:19:35.10M 2015-10-01T17:17:46.880Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.812 34.581 1504.4764 18:19:35.30M 2015-10-01T17:17:47.085Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.813 34.582 1504.4774 18:19:35.50M 2015-10-01T17:17:47.290Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.813 34.581 1504.4786 18:19:35.70M 2015-10-01T17:17:47.495Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.814 34.582 1504.4801 18:19:35.90M 2015-10-01T17:17:47.700Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.814 34.582 1504.4802 18:19:36.12M 2015-10-01T17:17:47.915Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.814 34.582 1504.4808 18:19:36.32M 2015-10-01T17:17:48.105Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.814 34.581 1504.4813 18:19:36.53M 2015-10-01T17:17:48.308Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.814 34.581 1504.4824 18:19:36.72M 2015-10-01T17:17:48.505Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.814 34.581 1504.4830 18:19:36.91M 2015-10-01T17:17:48.744Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.813 34.580 1504.4827 18:19:37.13M 2015-10-01T17:17:48.915Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.813 34.580 1504.4833 18:19:37.33M 2015-10-01T17:17:49.120Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.813 34.580 1504.4835 18:19:37.53M 2015-10-01T17:17:49.320Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.814 34.580 1504.4843 18:19:37.73M 2015-10-01T17:17:49.525Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.814 34.580 1504.4851 18:19:37.93M 2015-10-01T17:17:49.730Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.814 34.580 1504.4868 18:19:38.15M 2015-10-01T17:17:49.930Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.814 34.580 1504.4865 18:19:38.35M 2015-10-01T17:17:50.135Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.814 34.580 1504.4865 18:19:38.55M 2015-10-01T17:17:50.335Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.814 34.580 1504.4854 18:19:38.74M 2015-10-01T17:17:50.540Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.814 34.581 1504.4852 18:19:38.94M 2015-10-01T17:17:50.740Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.815 34.581 1504.4856 18:19:39.16M 2015-10-01T17:17:50.948Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.816 34.582 1504.4851 18:19:39.36M 2015-10-01T17:17:51.146Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.816 34.582 1504.4850 18:19:39.56M 2015-10-01T17:17:51.350Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.816 34.583 1504.4843 18:19:39.76M 2015-10-01T17:17:51.555Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.816 34.584 1504.4840 18:19:39.96M 2015-10-01T17:17:51.760Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.816 34.584 1504.4834 18:19:40.18M 2015-10-01T17:17:51.960Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.817 34.585 1504.4829 18:19:40.38M 2015-10-01T17:17:52.165Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.817 34.585 1504.4823 18:19:40.58M 2015-10-01T17:17:52.387Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.817 34.586 1504.4808 18:19:40.77M 2015-10-01T17:17:52.570Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.817 34.586 1504.4801 18:19:41.01M 2015-10-01T17:17:52.784Z|I-OCEAN7-304-XXXX| 27.31 14.325 41.817 34.586 1504.4789 18:19:41.19M 2015-10-01T17:17:52.975Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.817 34.587 1504.4778 18:19:41.39M 2015-10-01T17:17:53.180Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.816 34.586 1504.4769 18:19:41.59M 2015-10-01T17:17:53.386Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.816 34.586 1504.4761 18:19:41.79M 2015-10-01T17:17:53.588Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.804 34.575 1504.4626 18:19:42.01M 2015-10-01T17:17:53.787Z|I-OCEAN7-304-XXXX| 27.29 14.324 41.801 34.572 1504.4595 18:19:42.21M 2015-10-01T17:17:53.990Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.801 34.573 1504.4607 18:19:42.41M 2015-10-01T17:17:54.190Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.802 34.573 1504.4613 18:19:42.60M 2015-10-01T17:17:54.400Z|I-OCEAN7-304-XXXX| 27.29 14.324 41.802 34.574 1504.4612 18:19:42.80M 2015-10-01T17:17:54.600Z|I-OCEAN7-304-XXXX| 27.29 14.324 41.803 34.575 1504.4615 18:19:43.02M 2015-10-01T17:17:54.800Z|I-OCEAN7-304-XXXX| 27.30 14.324 41.804 34.575 1504.4622 18:19:43.22M 2015-10-01T17:17:55.005Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.804 34.576 1504.4623 18:19:43.42M 2015-10-01T17:17:55.210Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.805 34.576 1504.4628 18:19:43.62M 2015-10-01T17:17:55.410Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.804 34.576 1504.4623 18:19:43.82M 2015-10-01T17:17:55.615Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.804 34.576 1504.4620 18:19:44.04M 2015-10-01T17:17:55.815Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.804 34.576 1504.4620 18:19:44.24M 2015-10-01T17:17:56.020Z|I-OCEAN7-304-XXXX| 27.33 14.323 41.804 34.577 1504.4619 18:19:44.43M 2015-10-01T17:17:56.227Z|I-OCEAN7-304-XXXX| 27.27 14.323 41.804 34.577 1504.4607 18:19:44.63M 2015-10-01T17:17:56.426Z|I-OCEAN7-304-XXXX| 27.27 14.323 41.778 34.553 1504.4324 18:19:44.83M 2015-10-01T17:17:56.630Z|I-OCEAN7-304-XXXX| 27.33 14.323 41.785 34.559 1504.4413 18:19:45.05M 2015-10-01T17:17:56.864Z|I-OCEAN7-304-XXXX| 27.33 14.323 41.787 34.560 1504.4426 18:19:45.25M 2015-10-01T17:17:57.035Z|I-OCEAN7-304-XXXX| 27.28 14.323 41.788 34.562 1504.4432 18:19:45.47M 2015-10-01T17:17:57.240Z|I-OCEAN7-304-XXXX| 27.29 14.322 41.790 34.564 1504.4445 18:19:45.65M 2015-10-01T17:17:57.440Z|I-OCEAN7-304-XXXX| 27.29 14.322 41.792 34.565 1504.4462 18:19:45.85M 2015-10-01T17:17:57.645Z|I-OCEAN7-304-XXXX| 27.29 14.322 41.794 34.567 1504.4485 18:19:46.07M 2015-10-01T17:17:57.845Z|I-OCEAN7-304-XXXX| 27.30 14.322 41.796 34.569 1504.4504 18:19:46.27M 2015-10-01T17:17:58.050Z|I-OCEAN7-304-XXXX| 27.30 14.322 41.797 34.571 1504.4523 18:19:46.46M 2015-10-01T17:17:58.255Z|I-OCEAN7-304-XXXX| 27.33 14.322 41.799 34.572 1504.4541 18:19:46.66M 2015-10-01T17:17:58.455Z|I-OCEAN7-304-XXXX| 27.32 14.322 41.800 34.572 1504.4557 18:19:46.86M 2015-10-01T17:17:58.655Z|I-OCEAN7-304-XXXX| 27.29 14.322 41.800 34.573 1504.4559 18:19:47.08M 2015-10-01T17:17:58.867Z|I-OCEAN7-304-XXXX| 27.32 14.322 41.801 34.574 1504.4574 18:19:47.28M 2015-10-01T17:17:59.067Z|I-OCEAN7-304-XXXX| 27.32 14.322 41.803 34.575 1504.4589 18:19:47.48M 2015-10-01T17:17:59.270Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.804 34.576 1504.4614 18:19:47.68M 2015-10-01T17:17:59.470Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.805 34.577 1504.4628 18:19:47.88M 2015-10-01T17:17:59.675Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.806 34.578 1504.4637 18:19:48.10M 2015-10-01T17:17:59.875Z|I-OCEAN7-304-XXXX| 27.29 14.323 41.806 34.578 1504.4639 18:19:48.30M 2015-10-01T17:18:00.080Z|I-OCEAN7-304-XXXX| 27.29 14.324 41.806 34.578 1504.4652 18:19:48.49M 2015-10-01T17:18:00.280Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.806 34.577 1504.4664 18:19:48.70M 2015-10-01T17:18:00.485Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.806 34.577 1504.4673 18:19:48.89M 2015-10-01T17:18:00.690Z|I-OCEAN7-304-XXXX| 27.38 14.325 41.806 34.576 1504.4688 18:19:49.11M 2015-10-01T17:18:00.895Z|I-OCEAN7-304-XXXX| 27.41 14.325 41.806 34.576 1504.4696 18:19:49.31M 2015-10-01T17:18:01.095Z|I-OCEAN7-304-XXXX| 27.35 14.325 41.806 34.576 1504.4700 18:19:49.51M 2015-10-01T17:18:01.316Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.806 34.576 1504.4702 18:19:49.71M 2015-10-01T17:18:01.500Z|I-OCEAN7-304-XXXX| 27.36 14.326 41.806 34.576 1504.4707 18:19:49.92M 2015-10-01T17:18:01.707Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.807 34.576 1504.4717 18:19:50.13M 2015-10-01T17:18:01.911Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.807 34.576 1504.4723 18:19:50.32M 2015-10-01T17:18:02.111Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.807 34.576 1504.4719 18:19:50.53M 2015-10-01T17:18:02.311Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.807 34.576 1504.4718 18:19:50.72M 2015-10-01T17:18:02.515Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.807 34.576 1504.4723 18:19:50.92M 2015-10-01T17:18:02.721Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.807 34.576 1504.4733 18:19:51.14M 2015-10-01T17:18:02.926Z|I-OCEAN7-304-XXXX| 27.38 14.327 41.807 34.576 1504.4740 18:19:51.34M 2015-10-01T17:18:03.126Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.808 34.576 1504.4740 18:19:51.54M 2015-10-01T17:18:03.331Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.809 34.577 1504.4753 18:19:51.74M 2015-10-01T17:18:03.536Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.809 34.578 1504.4755 18:19:51.94M 2015-10-01T17:18:03.735Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.810 34.578 1504.4757 18:19:52.16M 2015-10-01T17:18:03.941Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.810 34.578 1504.4761 18:19:52.35M 2015-10-01T17:18:04.141Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.811 34.579 1504.4758 18:19:52.55M 2015-10-01T17:18:04.346Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.811 34.579 1504.4767 18:19:52.75M 2015-10-01T17:18:04.546Z|I-OCEAN7-304-XXXX| 27.31 14.325 41.811 34.581 1504.4736 18:19:52.95M 2015-10-01T17:18:04.751Z|I-OCEAN7-304-XXXX| 27.33 14.325 41.811 34.581 1504.4733 18:19:53.17M 2015-10-01T17:18:04.956Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.812 34.582 1504.4725 18:19:53.37M 2015-10-01T17:18:05.156Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.812 34.583 1504.4718 18:19:53.57M 2015-10-01T17:18:05.356Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.812 34.583 1504.4716 18:19:53.77M 2015-10-01T17:18:05.561Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.812 34.583 1504.4714 18:19:53.96M 2015-10-01T17:18:05.787Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.812 34.583 1504.4720 18:19:54.18M 2015-10-01T17:18:05.971Z|I-OCEAN7-304-XXXX| 27.31 14.323 41.812 34.583 1504.4708 18:19:54.40M 2015-10-01T17:18:06.171Z|I-OCEAN7-304-XXXX| 27.31 14.323 41.812 34.583 1504.4711 18:19:54.58M 2015-10-01T17:18:06.371Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.811 34.582 1504.4708 18:19:54.78M 2015-10-01T17:18:06.583Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.811 34.582 1504.4708 18:19:55.00M 2015-10-01T17:18:06.781Z|I-OCEAN7-304-XXXX| 27.28 14.324 41.811 34.582 1504.4701 18:19:55.20M 2015-10-01T17:18:06.986Z|I-OCEAN7-304-XXXX| 27.30 14.324 41.811 34.582 1504.4705 18:19:55.40M 2015-10-01T17:18:07.186Z|I-OCEAN7-304-XXXX| 27.27 14.324 41.810 34.581 1504.4698 18:19:55.60M 2015-10-01T17:18:07.391Z|I-OCEAN7-304-XXXX| 27.27 14.324 41.810 34.581 1504.4703 18:19:55.80M 2015-10-01T17:18:07.591Z|I-OCEAN7-304-XXXX| 27.30 14.324 41.810 34.580 1504.4709 18:19:56.02M 2015-10-01T17:18:07.796Z|I-OCEAN7-304-XXXX| 27.30 14.325 41.810 34.580 1504.4709 18:19:56.21M 2015-10-01T17:18:08.001Z|I-OCEAN7-304-XXXX| 27.30 14.325 41.809 34.579 1504.4707 18:19:56.41M 2015-10-01T17:18:08.201Z|I-OCEAN7-304-XXXX| 27.30 14.325 41.809 34.579 1504.4712 18:19:56.61M 2015-10-01T17:18:08.406Z|I-OCEAN7-304-XXXX| 27.33 14.325 41.809 34.579 1504.4714 18:19:56.81M 2015-10-01T17:18:08.606Z|I-OCEAN7-304-XXXX| 27.33 14.325 41.809 34.579 1504.4713 18:19:57.03M 2015-10-01T17:18:08.811Z|I-OCEAN7-304-XXXX| 27.33 14.325 41.809 34.579 1504.4708 18:19:57.23M 2015-10-01T17:18:09.016Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.809 34.579 1504.4703 18:19:57.43M 2015-10-01T17:18:09.216Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.812 34.582 1504.4734 18:19:57.63M 2015-10-01T17:18:09.416Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.812 34.582 1504.4741 18:19:57.83M 2015-10-01T17:18:09.621Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.812 34.582 1504.4742 18:19:58.04M 2015-10-01T17:18:09.826Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.812 34.582 1504.4740 18:19:58.24M 2015-10-01T17:18:10.031Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.812 34.582 1504.4736 18:19:58.44M 2015-10-01T17:18:10.251Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.812 34.582 1504.4739 18:19:58.64M 2015-10-01T17:18:10.431Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.812 34.582 1504.4741 18:19:58.86M 2015-10-01T17:18:10.636Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.813 34.583 1504.4747 18:19:59.06M 2015-10-01T17:18:10.841Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.812 34.582 1504.4746 18:19:59.26M 2015-10-01T17:18:11.046Z|I-OCEAN7-304-XXXX| 27.36 14.325 41.812 34.582 1504.4745 18:19:59.46M 2015-10-01T17:18:11.246Z|I-OCEAN7-304-XXXX| 27.36 14.325 41.811 34.581 1504.4736 18:19:59.66M 2015-10-01T17:18:11.451Z|I-OCEAN7-304-XXXX| 27.34 14.325 41.811 34.581 1504.4733 18:19:59.86M 2015-10-01T17:18:11.651Z|I-OCEAN7-304-XXXX| 27.36 14.325 41.810 34.580 1504.4730 18:20:00.08M 2015-10-01T17:18:11.856Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.810 34.580 1504.4719 18:20:00.27M 2015-10-01T17:18:12.061Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.809 34.580 1504.4713 18:20:00.47M 2015-10-01T17:18:12.266Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.809 34.579 1504.4712 18:20:00.67M 2015-10-01T17:18:12.466Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.808 34.579 1504.4695 18:20:00.87M 2015-10-01T17:18:12.671Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.808 34.579 1504.4702 18:20:01.09M 2015-10-01T17:18:12.871Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.808 34.578 1504.4696 18:20:01.29M 2015-10-01T17:18:13.071Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.808 34.578 1504.4695 18:20:01.49M 2015-10-01T17:18:13.276Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.807 34.578 1504.4679 18:20:01.69M 2015-10-01T17:18:13.481Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.807 34.578 1504.4672 18:20:01.89M 2015-10-01T17:18:13.681Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.806 34.578 1504.4661 18:20:02.11M 2015-10-01T17:18:13.886Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.806 34.577 1504.4658 18:20:02.30M 2015-10-01T17:18:14.104Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.806 34.577 1504.4644 18:20:02.50M 2015-10-01T17:18:14.296Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.805 34.578 1504.4635 18:20:02.70M 2015-10-01T17:18:14.496Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.805 34.578 1504.4628 18:20:02.90M 2015-10-01T17:18:14.716Z|I-OCEAN7-304-XXXX| 27.30 14.322 41.805 34.577 1504.4612 18:20:03.12M 2015-10-01T17:18:14.901Z|I-OCEAN7-304-XXXX| 27.31 14.323 41.804 34.577 1504.4609 18:20:03.34M 2015-10-01T17:18:15.106Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.804 34.576 1504.4609 18:20:03.52M 2015-10-01T17:18:15.311Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.804 34.576 1504.4612 18:20:03.72M 2015-10-01T17:18:15.511Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.803 34.575 1504.4609 18:20:03.92M 2015-10-01T17:18:15.711Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.803 34.575 1504.4608 18:20:04.14M 2015-10-01T17:18:15.916Z|I-OCEAN7-304-XXXX| 27.33 14.323 41.803 34.575 1504.4600 18:20:04.33M 2015-10-01T17:18:16.116Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.802 34.575 1504.4600 18:20:04.53M 2015-10-01T17:18:16.344Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.802 34.575 1504.4597 18:20:04.73M 2015-10-01T17:18:16.526Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.802 34.574 1504.4596 18:20:04.93M 2015-10-01T17:18:16.731Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.802 34.574 1504.4594 18:20:05.15M 2015-10-01T17:18:16.943Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.801 34.573 1504.4594 18:20:05.35M 2015-10-01T17:18:17.131Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.801 34.573 1504.4602 18:20:05.55M 2015-10-01T17:18:17.336Z|I-OCEAN7-304-XXXX| 27.30 14.324 41.801 34.573 1504.4596 18:20:05.75M 2015-10-01T17:18:17.541Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.801 34.573 1504.4606 18:20:05.94M 2015-10-01T17:18:17.746Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.802 34.573 1504.4618 18:20:06.17M 2015-10-01T17:18:17.949Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.802 34.573 1504.4623 18:20:06.36M 2015-10-01T17:18:18.151Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.803 34.574 1504.4628 18:20:06.56M 2015-10-01T17:18:18.351Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.803 34.574 1504.4628 18:20:06.76M 2015-10-01T17:18:18.556Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.803 34.575 1504.4631 18:20:06.96M 2015-10-01T17:18:18.784Z|I-OCEAN7-304-XXXX| 27.27 14.324 41.804 34.575 1504.4629 18:20:07.18M 2015-10-01T17:18:18.961Z|I-OCEAN7-304-XXXX| 27.30 14.325 41.804 34.575 1504.4645 18:20:07.38M 2015-10-01T17:18:19.181Z|I-OCEAN7-304-XXXX| 27.30 14.325 41.804 34.575 1504.4646 18:20:07.58M 2015-10-01T17:18:19.371Z|I-OCEAN7-304-XXXX| 27.30 14.325 41.804 34.575 1504.4650 18:20:07.79M 2015-10-01T17:18:19.571Z|I-OCEAN7-304-XXXX| 27.31 14.325 41.805 34.575 1504.4663 18:20:08.00M 2015-10-01T17:18:19.776Z|I-OCEAN7-304-XXXX| 27.30 14.325 41.806 34.576 1504.4675 18:20:08.19M 2015-10-01T17:18:19.976Z|I-OCEAN7-304-XXXX| 27.31 14.325 41.807 34.577 1504.4678 18:20:08.39M 2015-10-01T17:18:20.181Z|I-OCEAN7-304-XXXX| 27.33 14.325 41.807 34.578 1504.4688 18:20:08.59M 2015-10-01T17:18:20.381Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.807 34.578 1504.4689 18:20:08.79M 2015-10-01T17:18:20.581Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.807 34.578 1504.4685 18:20:09.01M 2015-10-01T17:18:20.791Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.807 34.578 1504.4680 18:20:09.21M 2015-10-01T17:18:20.991Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.807 34.578 1504.4680 18:20:09.41M 2015-10-01T17:18:21.196Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.807 34.578 1504.4679 18:20:09.61M 2015-10-01T17:18:21.401Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.808 34.579 1504.4672 18:20:09.81M 2015-10-01T17:18:21.601Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.808 34.579 1504.4675 18:20:10.03M 2015-10-01T17:18:21.801Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.808 34.580 1504.4666 18:20:10.23M 2015-10-01T17:18:22.007Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.808 34.579 1504.4659 18:20:10.42M 2015-10-01T17:18:22.211Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.808 34.580 1504.4661 18:20:10.62M 2015-10-01T17:18:22.411Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.808 34.580 1504.4662 18:20:10.82M 2015-10-01T17:18:22.616Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.808 34.580 1504.4658 18:20:11.04M 2015-10-01T17:18:22.822Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.808 34.580 1504.4652 18:20:11.24M 2015-10-01T17:18:23.026Z|I-OCEAN7-304-XXXX| 27.31 14.323 41.807 34.579 1504.4642 18:20:11.44M 2015-10-01T17:18:23.228Z|I-OCEAN7-304-XXXX| 27.33 14.323 41.807 34.579 1504.4644 18:20:11.64M 2015-10-01T17:18:23.432Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.806 34.578 1504.4644 18:20:11.84M 2015-10-01T17:18:23.647Z|I-OCEAN7-304-XXXX| 27.33 14.323 41.805 34.577 1504.4630 18:20:12.06M 2015-10-01T17:18:23.863Z|I-OCEAN7-304-XXXX| 27.33 14.323 41.805 34.577 1504.4620 18:20:12.27M 2015-10-01T17:18:24.036Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.805 34.577 1504.4620 18:20:12.45M 2015-10-01T17:18:24.241Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.804 34.577 1504.4617 18:20:12.65M 2015-10-01T17:18:24.446Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.804 34.576 1504.4608 18:20:12.85M 2015-10-01T17:18:24.646Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.804 34.576 1504.4613 18:20:13.07M 2015-10-01T17:18:24.851Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.803 34.575 1504.4615 18:20:13.27M 2015-10-01T17:18:25.051Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.803 34.575 1504.4612 18:20:13.47M 2015-10-01T17:18:25.256Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.803 34.575 1504.4609 18:20:13.67M 2015-10-01T17:18:25.456Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.802 34.574 1504.4603 18:20:13.87M 2015-10-01T17:18:25.661Z|I-OCEAN7-304-XXXX| 27.33 14.323 41.802 34.574 1504.4601 18:20:14.08M 2015-10-01T17:18:25.868Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.801 34.573 1504.4601 18:20:14.28M 2015-10-01T17:18:26.067Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.801 34.573 1504.4600 18:20:14.48M 2015-10-01T17:18:26.272Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.801 34.573 1504.4598 18:20:14.68M 2015-10-01T17:18:26.472Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.802 34.573 1504.4603 18:20:14.88M 2015-10-01T17:18:26.676Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.802 34.573 1504.4603 18:20:15.10M 2015-10-01T17:18:26.882Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.802 34.573 1504.4614 18:20:15.30M 2015-10-01T17:18:27.082Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.801 34.573 1504.4620 18:20:15.50M 2015-10-01T17:18:27.286Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.801 34.573 1504.4623 18:20:15.70M 2015-10-01T17:18:27.492Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.802 34.573 1504.4625 18:20:15.90M 2015-10-01T17:18:27.692Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.802 34.573 1504.4630 18:20:16.12M 2015-10-01T17:18:27.897Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.802 34.573 1504.4633 18:20:16.31M 2015-10-01T17:18:28.117Z|I-OCEAN7-304-XXXX| 27.31 14.325 41.803 34.573 1504.4636 18:20:16.51M 2015-10-01T17:18:28.302Z|I-OCEAN7-304-XXXX| 27.29 14.325 41.803 34.574 1504.4639 18:20:16.73M 2015-10-01T17:18:28.502Z|I-OCEAN7-304-XXXX| 27.27 14.325 41.804 34.574 1504.4647 18:20:16.91M 2015-10-01T17:18:28.707Z|I-OCEAN7-304-XXXX| 27.28 14.325 41.804 34.574 1504.4659 18:20:17.13M 2015-10-01T17:18:28.907Z|I-OCEAN7-304-XXXX| 27.28 14.325 41.805 34.575 1504.4669 18:20:17.33M 2015-10-01T17:18:29.117Z|I-OCEAN7-304-XXXX| 27.28 14.325 41.805 34.575 1504.4672 18:20:17.53M 2015-10-01T17:18:29.317Z|I-OCEAN7-304-XXXX| 27.30 14.325 41.805 34.575 1504.4672 18:20:17.73M 2015-10-01T17:18:29.522Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.805 34.575 1504.4673 18:20:17.93M 2015-10-01T17:18:29.722Z|I-OCEAN7-304-XXXX| 27.33 14.325 41.805 34.575 1504.4686 18:20:18.15M 2015-10-01T17:18:29.927Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.806 34.576 1504.4694 18:20:18.34M 2015-10-01T17:18:30.127Z|I-OCEAN7-304-XXXX| 27.33 14.325 41.807 34.576 1504.4701 18:20:18.54M 2015-10-01T17:18:30.332Z|I-OCEAN7-304-XXXX| 27.33 14.325 41.807 34.577 1504.4705 18:20:18.74M 2015-10-01T17:18:30.537Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.807 34.577 1504.4705 18:20:18.94M 2015-10-01T17:18:30.737Z|I-OCEAN7-304-XXXX| 27.29 14.325 41.807 34.577 1504.4701 18:20:19.16M 2015-10-01T17:18:30.942Z|I-OCEAN7-304-XXXX| 27.29 14.325 41.807 34.577 1504.4700 18:20:19.36M 2015-10-01T17:18:31.142Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.807 34.577 1504.4703 18:20:19.56M 2015-10-01T17:18:31.347Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.807 34.576 1504.4700 18:20:19.76M 2015-10-01T17:18:31.552Z|I-OCEAN7-304-XXXX| 27.26 14.325 41.806 34.576 1504.4685 18:20:19.96M 2015-10-01T17:18:31.757Z|I-OCEAN7-304-XXXX| 27.31 14.325 41.806 34.576 1504.4686 18:20:20.18M 2015-10-01T17:18:31.957Z|I-OCEAN7-304-XXXX| 27.34 14.325 41.806 34.576 1504.4689 18:20:20.38M 2015-10-01T17:18:32.162Z|I-OCEAN7-304-XXXX| 27.34 14.326 41.806 34.575 1504.4691 18:20:20.57M 2015-10-01T17:18:32.362Z|I-OCEAN7-304-XXXX| 27.33 14.325 41.806 34.576 1504.4674 18:20:20.77M 2015-10-01T17:18:32.582Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.806 34.577 1504.4673 18:20:20.97M 2015-10-01T17:18:32.772Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.807 34.577 1504.4673 18:20:21.20M 2015-10-01T17:18:32.972Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.807 34.577 1504.4672 18:20:21.39M 2015-10-01T17:18:33.177Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.807 34.578 1504.4670 18:20:21.59M 2015-10-01T17:18:33.377Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.807 34.578 1504.4673 18:20:21.79M 2015-10-01T17:18:33.577Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.807 34.578 1504.4659 18:20:22.01M 2015-10-01T17:18:33.782Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.807 34.578 1504.4651 18:20:22.20M 2015-10-01T17:18:34.024Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.806 34.578 1504.4648 18:20:22.40M 2015-10-01T17:18:34.187Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.806 34.578 1504.4653 18:20:22.60M 2015-10-01T17:18:34.392Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.807 34.578 1504.4662 18:20:22.80M 2015-10-01T17:18:34.598Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.807 34.578 1504.4674 18:20:23.02M 2015-10-01T17:18:34.797Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.808 34.578 1504.4683 18:20:23.22M 2015-10-01T17:18:35.002Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.808 34.579 1504.4691 18:20:23.42M 2015-10-01T17:18:35.222Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.809 34.579 1504.4703 18:20:23.62M 2015-10-01T17:18:35.407Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.809 34.580 1504.4708 18:20:23.82M 2015-10-01T17:18:35.624Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.809 34.580 1504.4712 18:20:24.04M 2015-10-01T17:18:35.812Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.810 34.580 1504.4702 18:20:24.24M 2015-10-01T17:18:36.017Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.809 34.581 1504.4695 18:20:24.43M 2015-10-01T17:18:36.222Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.809 34.580 1504.4686 18:20:24.63M 2015-10-01T17:18:36.424Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.808 34.580 1504.4679 18:20:24.83M 2015-10-01T17:18:36.627Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.808 34.580 1504.4670 18:20:25.05M 2015-10-01T17:18:36.832Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.808 34.579 1504.4672 18:20:25.25M 2015-10-01T17:18:37.052Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.807 34.579 1504.4666 18:20:25.45M 2015-10-01T17:18:37.264Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.807 34.579 1504.4650 18:20:25.66M 2015-10-01T17:18:37.437Z|I-OCEAN7-304-XXXX| 27.29 14.323 41.807 34.579 1504.4633 18:20:25.85M 2015-10-01T17:18:37.642Z|I-OCEAN7-304-XXXX| 27.29 14.322 41.807 34.579 1504.4619 18:20:26.06M 2015-10-01T17:18:37.847Z|I-OCEAN7-304-XXXX| 27.29 14.322 41.807 34.579 1504.4612 18:20:26.26M 2015-10-01T17:18:38.047Z|I-OCEAN7-304-XXXX| 27.33 14.322 41.806 34.579 1504.4617 18:20:26.46M 2015-10-01T17:18:38.247Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.806 34.579 1504.4625 18:20:26.66M 2015-10-01T17:18:38.464Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.806 34.579 1504.4622 18:20:26.86M 2015-10-01T17:18:38.652Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.806 34.579 1504.4623 18:20:27.08M 2015-10-01T17:18:38.862Z|I-OCEAN7-304-XXXX| 27.37 14.322 41.805 34.578 1504.4623 18:20:27.28M 2015-10-01T17:18:39.062Z|I-OCEAN7-304-XXXX| 27.34 14.322 41.805 34.577 1504.4617 18:20:27.48M 2015-10-01T17:18:39.262Z|I-OCEAN7-304-XXXX| 27.31 14.322 41.805 34.577 1504.4615 18:20:27.68M 2015-10-01T17:18:39.467Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.805 34.577 1504.4630 18:20:27.88M 2015-10-01T17:18:39.672Z|I-OCEAN7-304-XXXX| 27.30 14.323 41.805 34.577 1504.4628 18:20:28.09M 2015-10-01T17:18:39.872Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.806 34.578 1504.4631 18:20:28.29M 2015-10-01T17:18:40.077Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.806 34.578 1504.4633 18:20:28.49M 2015-10-01T17:18:40.282Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.806 34.578 1504.4637 18:20:28.69M 2015-10-01T17:18:40.487Z|I-OCEAN7-304-XXXX| 27.28 14.323 41.806 34.578 1504.4640 18:20:28.89M 2015-10-01T17:18:40.687Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.806 34.577 1504.4664 18:20:29.11M 2015-10-01T17:18:40.887Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.806 34.577 1504.4657 18:20:29.31M 2015-10-01T17:18:41.092Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.805 34.576 1504.4656 18:20:29.51M 2015-10-01T17:18:41.297Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.804 34.575 1504.4645 18:20:29.71M 2015-10-01T17:18:41.517Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.804 34.575 1504.4641 18:20:29.90M 2015-10-01T17:18:41.702Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.804 34.575 1504.4634 18:20:30.14M 2015-10-01T17:18:41.907Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.804 34.575 1504.4635 18:20:30.32M 2015-10-01T17:18:42.107Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.804 34.575 1504.4637 18:20:30.52M 2015-10-01T17:18:42.312Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.804 34.575 1504.4645 18:20:30.72M 2015-10-01T17:18:42.512Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.804 34.575 1504.4635 18:20:30.92M 2015-10-01T17:18:42.717Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.804 34.575 1504.4633 18:20:31.14M 2015-10-01T17:18:42.922Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.803 34.575 1504.4629 18:20:31.34M 2015-10-01T17:18:43.122Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.803 34.574 1504.4637 18:20:31.54M 2015-10-01T17:18:43.327Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.803 34.575 1504.4640 18:20:31.74M 2015-10-01T17:18:43.527Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.803 34.575 1504.4641 18:20:31.93M 2015-10-01T17:18:43.732Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.803 34.575 1504.4636 18:20:32.15M 2015-10-01T17:18:43.937Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.804 34.575 1504.4650 18:20:32.35M 2015-10-01T17:18:44.137Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.805 34.576 1504.4659 18:20:32.55M 2015-10-01T17:18:44.344Z|I-OCEAN7-304-XXXX| 27.34 14.325 41.806 34.576 1504.4679 18:20:32.75M 2015-10-01T17:18:44.542Z|I-OCEAN7-304-XXXX| 27.34 14.325 41.807 34.576 1504.4694 18:20:32.95M 2015-10-01T17:18:44.747Z|I-OCEAN7-304-XXXX| 27.34 14.325 41.807 34.577 1504.4707 18:20:33.17M 2015-10-01T17:18:44.948Z|I-OCEAN7-304-XXXX| 27.34 14.326 41.808 34.577 1504.4718 18:20:33.37M 2015-10-01T17:18:45.152Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.808 34.578 1504.4735 18:20:33.57M 2015-10-01T17:18:45.357Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.809 34.578 1504.4739 18:20:33.77M 2015-10-01T17:18:45.557Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.809 34.578 1504.4740 18:20:33.97M 2015-10-01T17:18:45.762Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.810 34.578 1504.4751 18:20:34.18M 2015-10-01T17:18:45.982Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.810 34.579 1504.4761 18:20:34.39M 2015-10-01T17:18:46.167Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.811 34.579 1504.4773 18:20:34.60M 2015-10-01T17:18:46.372Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.811 34.580 1504.4775 18:20:34.78M 2015-10-01T17:18:46.572Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.811 34.580 1504.4773 18:20:35.00M 2015-10-01T17:18:46.777Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.811 34.580 1504.4774 18:20:35.20M 2015-10-01T17:18:46.982Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.811 34.580 1504.4769 18:20:35.40M 2015-10-01T17:18:47.182Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.810 34.579 1504.4757 18:20:35.60M 2015-10-01T17:18:47.388Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.810 34.579 1504.4744 18:20:35.79M 2015-10-01T17:18:47.589Z|I-OCEAN7-304-XXXX| 27.35 14.325 41.810 34.579 1504.4733 18:20:36.01M 2015-10-01T17:18:47.793Z|I-OCEAN7-304-XXXX| 27.36 14.325 41.809 34.579 1504.4724 18:20:36.21M 2015-10-01T17:18:47.993Z|I-OCEAN7-304-XXXX| 27.34 14.325 41.809 34.579 1504.4708 18:20:36.41M 2015-10-01T17:18:48.198Z|I-OCEAN7-304-XXXX| 27.39 14.325 41.809 34.579 1504.4711 18:20:36.61M 2015-10-01T17:18:48.403Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.809 34.579 1504.4696 18:20:36.81M 2015-10-01T17:18:48.608Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.809 34.579 1504.4696 18:20:37.03M 2015-10-01T17:18:48.808Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.809 34.580 1504.4696 18:20:37.23M 2015-10-01T17:18:49.013Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.809 34.580 1504.4691 18:20:37.43M 2015-10-01T17:18:49.212Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.809 34.580 1504.4692 18:20:37.63M 2015-10-01T17:18:49.417Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.809 34.580 1504.4691 18:20:37.83M 2015-10-01T17:18:49.617Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.810 34.580 1504.4696 18:20:38.04M 2015-10-01T17:18:49.823Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.810 34.580 1504.4700 18:20:38.24M 2015-10-01T17:18:50.023Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.810 34.580 1504.4702 18:20:38.44M 2015-10-01T17:18:50.228Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.810 34.581 1504.4702 18:20:38.64M 2015-10-01T17:18:50.448Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.810 34.581 1504.4703 18:20:38.84M 2015-10-01T17:18:50.633Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.810 34.581 1504.4708 18:20:39.07M 2015-10-01T17:18:50.838Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.811 34.581 1504.4714 18:20:39.26M 2015-10-01T17:18:51.043Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.811 34.581 1504.4723 18:20:39.46M 2015-10-01T17:18:51.243Z|I-OCEAN7-304-XXXX| 27.28 14.324 41.811 34.581 1504.4718 18:20:39.66M 2015-10-01T17:18:51.448Z|I-OCEAN7-304-XXXX| 27.28 14.325 41.811 34.581 1504.4722 18:20:39.85M 2015-10-01T17:18:51.653Z|I-OCEAN7-304-XXXX| 27.28 14.325 41.811 34.581 1504.4723 18:20:40.07M 2015-10-01T17:18:51.853Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.811 34.581 1504.4730 18:20:40.27M 2015-10-01T17:18:52.053Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.811 34.581 1504.4734 18:20:40.47M 2015-10-01T17:18:52.258Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.811 34.580 1504.4739 18:20:40.67M 2015-10-01T17:18:52.458Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.811 34.580 1504.4746 18:20:40.87M 2015-10-01T17:18:52.663Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.811 34.581 1504.4749 18:20:41.09M 2015-10-01T17:18:52.868Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.812 34.581 1504.4745 18:20:41.29M 2015-10-01T17:18:53.073Z|I-OCEAN7-304-XXXX| 27.36 14.325 41.812 34.581 1504.4749 18:20:41.49M 2015-10-01T17:18:53.278Z|I-OCEAN7-304-XXXX| 27.33 14.325 41.812 34.581 1504.4740 18:20:41.69M 2015-10-01T17:18:53.478Z|I-OCEAN7-304-XXXX| 27.35 14.325 41.812 34.581 1504.4747 18:20:41.89M 2015-10-01T17:18:53.678Z|I-OCEAN7-304-XXXX| 27.34 14.325 41.811 34.581 1504.4745 18:20:42.10M 2015-10-01T17:18:53.883Z|I-OCEAN7-304-XXXX| 27.34 14.325 41.811 34.581 1504.4747 18:20:42.30M 2015-10-01T17:18:54.088Z|I-OCEAN7-304-XXXX| 27.34 14.325 41.811 34.581 1504.4746 18:20:42.50M 2015-10-01T17:18:54.293Z|I-OCEAN7-304-XXXX| 27.33 14.325 41.811 34.580 1504.4746 18:20:42.70M 2015-10-01T17:18:54.488Z|I-OCEAN7-304-XXXX| 27.33 14.325 41.811 34.581 1504.4746 18:20:42.90M 2015-10-01T17:18:54.698Z|I-OCEAN7-304-XXXX| 27.33 14.325 41.811 34.581 1504.4751 18:20:43.12M 2015-10-01T17:18:54.918Z|I-OCEAN7-304-XXXX| 27.38 14.325 41.811 34.581 1504.4761 18:20:43.32M 2015-10-01T17:18:55.103Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.812 34.581 1504.4760 18:20:43.53M 2015-10-01T17:18:55.303Z|I-OCEAN7-304-XXXX| 27.36 14.325 41.811 34.581 1504.4751 18:20:43.72M 2015-10-01T17:18:55.508Z|I-OCEAN7-304-XXXX| 27.36 14.325 41.811 34.581 1504.4744 18:20:43.91M 2015-10-01T17:18:55.708Z|I-OCEAN7-304-XXXX| 27.34 14.325 41.811 34.580 1504.4741 18:20:44.13M 2015-10-01T17:18:55.913Z|I-OCEAN7-304-XXXX| 27.33 14.325 41.811 34.580 1504.4742 18:20:44.33M 2015-10-01T17:18:56.118Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.811 34.580 1504.4749 18:20:44.53M 2015-10-01T17:18:56.318Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.811 34.580 1504.4753 18:20:44.73M 2015-10-01T17:18:56.523Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.811 34.580 1504.4755 18:20:44.93M 2015-10-01T17:18:56.728Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.811 34.580 1504.4758 18:20:45.15M 2015-10-01T17:18:56.933Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.812 34.580 1504.4762 18:20:45.35M 2015-10-01T17:18:57.133Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.812 34.581 1504.4772 18:20:45.55M 2015-10-01T17:18:57.338Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.812 34.581 1504.4775 18:20:45.74M 2015-10-01T17:18:57.538Z|I-OCEAN7-304-XXXX| 27.36 14.326 41.812 34.581 1504.4777 18:20:45.95M 2015-10-01T17:18:57.743Z|I-OCEAN7-304-XXXX| 27.36 14.326 41.812 34.581 1504.4779 18:20:46.16M 2015-10-01T17:18:57.943Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.812 34.581 1504.4772 18:20:46.36M 2015-10-01T17:18:58.148Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.812 34.580 1504.4773 18:20:46.56M 2015-10-01T17:18:58.348Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.812 34.581 1504.4788 18:20:46.76M 2015-10-01T17:18:58.553Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.813 34.581 1504.4810 18:20:46.96M 2015-10-01T17:18:58.753Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.814 34.582 1504.4817 18:20:47.18M 2015-10-01T17:18:58.958Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.814 34.582 1504.4817 18:20:47.38M 2015-10-01T17:18:59.163Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.815 34.582 1504.4822 18:20:47.57M 2015-10-01T17:18:59.383Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.815 34.582 1504.4828 18:20:47.78M 2015-10-01T17:18:59.568Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.815 34.583 1504.4830 18:20:48.01M 2015-10-01T17:18:59.768Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.816 34.583 1504.4825 18:20:48.19M 2015-10-01T17:18:59.973Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.815 34.583 1504.4818 18:20:48.39M 2015-10-01T17:19:00.173Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.815 34.583 1504.4814 18:20:48.59M 2015-10-01T17:19:00.378Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.815 34.584 1504.4811 18:20:48.79M 2015-10-01T17:19:00.583Z|I-OCEAN7-304-XXXX| 27.34 14.326 41.816 34.585 1504.4812 18:20:49.01M 2015-10-01T17:19:00.788Z|I-OCEAN7-304-XXXX| 27.34 14.325 41.816 34.585 1504.4802 18:20:49.21M 2015-10-01T17:19:00.988Z|I-OCEAN7-304-XXXX| 27.34 14.325 41.816 34.585 1504.4794 18:20:49.41M 2015-10-01T17:19:01.193Z|I-OCEAN7-304-XXXX| 27.35 14.325 41.815 34.585 1504.4780 18:20:49.61M 2015-10-01T17:19:01.393Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.814 34.585 1504.4763 18:20:49.81M 2015-10-01T17:19:01.598Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.813 34.584 1504.4738 18:20:50.02M 2015-10-01T17:19:01.798Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.812 34.583 1504.4705 18:20:50.22M 2015-10-01T17:19:02.003Z|I-OCEAN7-304-XXXX| 27.33 14.323 41.811 34.583 1504.4685 18:20:50.42M 2015-10-01T17:19:02.208Z|I-OCEAN7-304-XXXX| 27.33 14.322 41.810 34.582 1504.4667 18:20:50.62M 2015-10-01T17:19:02.413Z|I-OCEAN7-304-XXXX| 27.31 14.322 41.809 34.582 1504.4646 18:20:50.82M 2015-10-01T17:19:02.613Z|I-OCEAN7-304-XXXX| 27.34 14.322 41.808 34.581 1504.4637 18:20:51.04M 2015-10-01T17:19:02.818Z|I-OCEAN7-304-XXXX| 27.34 14.322 41.808 34.581 1504.4637 18:20:51.24M 2015-10-01T17:19:03.018Z|I-OCEAN7-304-XXXX| 27.34 14.322 41.808 34.580 1504.4641 18:20:51.44M 2015-10-01T17:19:03.223Z|I-OCEAN7-304-XXXX| 27.34 14.322 41.807 34.579 1504.4644 18:20:51.64M 2015-10-01T17:19:03.428Z|I-OCEAN7-304-XXXX| 27.29 14.323 41.806 34.579 1504.4631 18:20:51.84M 2015-10-01T17:19:03.628Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.805 34.577 1504.4625 18:20:52.05M 2015-10-01T17:19:03.848Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.805 34.577 1504.4624 18:20:52.25M 2015-10-01T17:19:04.033Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.804 34.576 1504.4630 18:20:52.47M 2015-10-01T17:19:04.238Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.804 34.576 1504.4636 18:20:52.65M 2015-10-01T17:19:04.438Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.804 34.576 1504.4637 18:20:52.85M 2015-10-01T17:19:04.643Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.805 34.576 1504.4644 18:20:53.07M 2015-10-01T17:19:04.848Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.805 34.576 1504.4651 18:20:53.27M 2015-10-01T17:19:05.048Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.805 34.576 1504.4652 18:20:53.47M 2015-10-01T17:19:05.253Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.805 34.576 1504.4661 18:20:53.67M 2015-10-01T17:19:05.453Z|I-OCEAN7-304-XXXX| 27.34 14.325 41.805 34.575 1504.4668 18:20:53.86M 2015-10-01T17:19:05.658Z|I-OCEAN7-304-XXXX| 27.35 14.325 41.805 34.575 1504.4670 18:20:54.08M 2015-10-01T17:19:05.863Z|I-OCEAN7-304-XXXX| 27.35 14.325 41.804 34.574 1504.4666 18:20:54.28M 2015-10-01T17:19:06.063Z|I-OCEAN7-304-XXXX| 27.34 14.325 41.804 34.574 1504.4655 18:20:54.48M 2015-10-01T17:19:06.268Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.803 34.574 1504.4644 18:20:54.68M 2015-10-01T17:19:06.468Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.804 34.574 1504.4655 18:20:54.88M 2015-10-01T17:19:06.673Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.804 34.575 1504.4648 18:20:55.10M 2015-10-01T17:19:06.878Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.804 34.575 1504.4651 18:20:55.30M 2015-10-01T17:19:07.078Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.804 34.575 1504.4653 18:20:55.50M 2015-10-01T17:19:07.283Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.805 34.576 1504.4661 18:20:55.69M 2015-10-01T17:19:07.489Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.805 34.576 1504.4661 18:20:55.89M 2015-10-01T17:19:07.688Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.806 34.577 1504.4668 18:20:56.11M 2015-10-01T17:19:07.893Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.806 34.577 1504.4663 18:20:56.31M 2015-10-01T17:19:08.093Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.806 34.577 1504.4668 18:20:56.51M 2015-10-01T17:19:08.314Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.806 34.577 1504.4661 18:20:56.71M 2015-10-01T17:19:08.503Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.806 34.577 1504.4662 18:20:56.93M 2015-10-01T17:19:08.703Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.807 34.578 1504.4673 18:20:57.13M 2015-10-01T17:19:08.908Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.807 34.578 1504.4680 18:20:57.32M 2015-10-01T17:19:09.108Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.808 34.578 1504.4686 18:20:57.53M 2015-10-01T17:19:09.313Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.808 34.579 1504.4691 18:20:57.72M 2015-10-01T17:19:09.518Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.808 34.579 1504.4695 18:20:57.92M 2015-10-01T17:19:09.718Z|I-OCEAN7-304-XXXX| 27.30 14.325 41.808 34.579 1504.4695 18:20:58.14M 2015-10-01T17:19:09.923Z|I-OCEAN7-304-XXXX| 27.30 14.325 41.808 34.579 1504.4698 18:20:58.34M 2015-10-01T17:19:10.123Z|I-OCEAN7-304-XXXX| 27.30 14.325 41.809 34.579 1504.4705 18:20:58.54M 2015-10-01T17:19:10.328Z|I-OCEAN7-304-XXXX| 27.33 14.325 41.808 34.578 1504.4708 18:20:58.74M 2015-10-01T17:19:10.533Z|I-OCEAN7-304-XXXX| 27.33 14.325 41.809 34.578 1504.4714 18:20:58.94M 2015-10-01T17:19:10.733Z|I-OCEAN7-304-XXXX| 27.33 14.325 41.809 34.578 1504.4720 18:20:59.16M 2015-10-01T17:19:10.939Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.809 34.578 1504.4728 18:20:59.35M 2015-10-01T17:19:11.138Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.809 34.578 1504.4741 18:20:59.56M 2015-10-01T17:19:11.343Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.809 34.578 1504.4744 18:20:59.75M 2015-10-01T17:19:11.543Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.809 34.578 1504.4745 18:20:59.95M 2015-10-01T17:19:11.749Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.809 34.579 1504.4742 18:21:00.17M 2015-10-01T17:19:11.954Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.809 34.579 1504.4741 18:21:00.37M 2015-10-01T17:19:12.154Z|I-OCEAN7-304-XXXX| 27.34 14.326 41.809 34.579 1504.4736 18:21:00.57M 2015-10-01T17:19:12.384Z|I-OCEAN7-304-XXXX| 27.34 14.326 41.809 34.578 1504.4739 18:21:00.77M 2015-10-01T17:19:12.559Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.809 34.578 1504.4745 18:21:00.97M 2015-10-01T17:19:12.779Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.810 34.578 1504.4749 18:21:01.19M 2015-10-01T17:19:12.969Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.809 34.578 1504.4745 18:21:01.40M 2015-10-01T17:19:13.168Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.809 34.578 1504.4739 18:21:01.59M 2015-10-01T17:19:13.374Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.809 34.578 1504.4739 18:21:01.78M 2015-10-01T17:19:13.579Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.809 34.578 1504.4738 18:21:02.00M 2015-10-01T17:19:13.779Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.809 34.578 1504.4733 18:21:02.20M 2015-10-01T17:19:13.984Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.809 34.578 1504.4733 18:21:02.40M 2015-10-01T17:19:14.184Z|I-OCEAN7-304-XXXX| 27.36 14.326 41.809 34.578 1504.4735 18:21:02.60M 2015-10-01T17:19:14.389Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.809 34.578 1504.4729 18:21:02.80M 2015-10-01T17:19:14.589Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.809 34.579 1504.4727 18:21:03.02M 2015-10-01T17:19:14.794Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.810 34.579 1504.4731 18:21:03.21M 2015-10-01T17:19:14.999Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.810 34.580 1504.4734 18:21:03.42M 2015-10-01T17:19:15.204Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.810 34.580 1504.4736 18:21:03.61M 2015-10-01T17:19:15.404Z|I-OCEAN7-304-XXXX| 27.31 14.325 41.811 34.580 1504.4731 18:21:03.81M 2015-10-01T17:19:15.604Z|I-OCEAN7-304-XXXX| 27.31 14.325 41.811 34.581 1504.4724 18:21:04.03M 2015-10-01T17:19:15.809Z|I-OCEAN7-304-XXXX| 27.31 14.325 41.811 34.581 1504.4728 18:21:04.23M 2015-10-01T17:19:16.014Z|I-OCEAN7-304-XXXX| 27.31 14.325 41.812 34.582 1504.4734 18:21:04.43M 2015-10-01T17:19:16.224Z|I-OCEAN7-304-XXXX| 27.31 14.325 41.812 34.582 1504.4736 18:21:04.63M 2015-10-01T17:19:16.419Z|I-OCEAN7-304-XXXX| 27.35 14.325 41.812 34.582 1504.4741 18:21:04.83M 2015-10-01T17:19:16.624Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.812 34.582 1504.4740 18:21:05.05M 2015-10-01T17:19:16.829Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.812 34.582 1504.4752 18:21:05.25M 2015-10-01T17:19:17.029Z|I-OCEAN7-304-XXXX| 27.36 14.325 41.812 34.582 1504.4760 18:21:05.45M 2015-10-01T17:19:17.249Z|I-OCEAN7-304-XXXX| 27.36 14.325 41.812 34.582 1504.4764 18:21:05.65M 2015-10-01T17:19:17.434Z|I-OCEAN7-304-XXXX| 27.36 14.326 41.813 34.582 1504.4773 18:21:05.86M 2015-10-01T17:19:17.639Z|I-OCEAN7-304-XXXX| 27.34 14.326 41.813 34.581 1504.4773 18:21:06.06M 2015-10-01T17:19:17.839Z|I-OCEAN7-304-XXXX| 27.34 14.326 41.812 34.581 1504.4771 18:21:06.26M 2015-10-01T17:19:18.044Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.812 34.581 1504.4772 18:21:06.46M 2015-10-01T17:19:18.244Z|I-OCEAN7-304-XXXX| 27.34 14.326 41.812 34.581 1504.4773 18:21:06.66M 2015-10-01T17:19:18.449Z|I-OCEAN7-304-XXXX| 27.36 14.326 41.813 34.581 1504.4780 18:21:06.86M 2015-10-01T17:19:18.654Z|I-OCEAN7-304-XXXX| 27.36 14.326 41.812 34.581 1504.4780 18:21:07.08M 2015-10-01T17:19:18.859Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.812 34.581 1504.4781 18:21:07.28M 2015-10-01T17:19:19.059Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.812 34.581 1504.4774 18:21:07.48M 2015-10-01T17:19:19.259Z|I-OCEAN7-304-XXXX| 27.36 14.326 41.812 34.581 1504.4775 18:21:07.68M 2015-10-01T17:19:19.464Z|I-OCEAN7-304-XXXX| 27.36 14.326 41.812 34.581 1504.4783 18:21:07.87M 2015-10-01T17:19:19.669Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.813 34.581 1504.4791 18:21:08.09M 2015-10-01T17:19:19.869Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.813 34.581 1504.4789 18:21:08.29M 2015-10-01T17:19:20.074Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.813 34.582 1504.4786 18:21:08.49M 2015-10-01T17:19:20.276Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.813 34.582 1504.4789 18:21:08.69M 2015-10-01T17:19:20.479Z|I-OCEAN7-304-XXXX| 27.39 14.325 41.813 34.582 1504.4779 18:21:08.89M 2015-10-01T17:19:20.693Z|I-OCEAN7-304-XXXX| 27.35 14.325 41.813 34.582 1504.4771 18:21:09.11M 2015-10-01T17:19:20.884Z|I-OCEAN7-304-XXXX| 27.36 14.326 41.812 34.581 1504.4774 18:21:09.31M 2015-10-01T17:19:21.089Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.812 34.581 1504.4774 18:21:09.50M 2015-10-01T17:19:21.289Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.812 34.581 1504.4762 18:21:09.70M 2015-10-01T17:19:21.494Z|I-OCEAN7-304-XXXX| 27.35 14.325 41.812 34.581 1504.4755 18:21:09.90M 2015-10-01T17:19:21.714Z|I-OCEAN7-304-XXXX| 27.35 14.325 41.812 34.581 1504.4752 18:21:10.12M 2015-10-01T17:19:21.904Z|I-OCEAN7-304-XXXX| 27.38 14.325 41.812 34.581 1504.4756 18:21:10.34M 2015-10-01T17:19:22.109Z|I-OCEAN7-304-XXXX| 27.40 14.325 41.811 34.581 1504.4756 18:21:10.52M 2015-10-01T17:19:22.304Z|I-OCEAN7-304-XXXX| 27.37 14.321 41.812 34.585 1504.4675 18:21:10.72M 2015-10-01T17:19:22.509Z|I-OCEAN7-304-XXXX| 27.38 14.321 41.812 34.585 1504.4670 18:21:10.92M 2015-10-01T17:19:22.714Z|I-OCEAN7-304-XXXX| 27.37 14.321 41.812 34.585 1504.4663 18:21:11.14M 2015-10-01T17:19:22.914Z|I-OCEAN7-304-XXXX| 27.34 14.321 41.811 34.585 1504.4657 18:21:11.34M 2015-10-01T17:19:23.119Z|I-OCEAN7-304-XXXX| 27.34 14.321 41.811 34.584 1504.4659 18:21:11.53M 2015-10-01T17:19:23.319Z|I-OCEAN7-304-XXXX| 27.34 14.321 41.811 34.584 1504.4655 18:21:11.73M 2015-10-01T17:19:23.524Z|I-OCEAN7-304-XXXX| 27.36 14.321 41.811 34.584 1504.4655 18:21:11.93M 2015-10-01T17:19:23.724Z|I-OCEAN7-304-XXXX| 27.33 14.321 41.811 34.584 1504.4648 18:21:12.15M 2015-10-01T17:19:23.929Z|I-OCEAN7-304-XXXX| 27.33 14.321 41.811 34.584 1504.4653 18:21:12.35M 2015-10-01T17:19:24.134Z|I-OCEAN7-304-XXXX| 27.32 14.322 41.811 34.583 1504.4658 18:21:12.55M 2015-10-01T17:19:24.334Z|I-OCEAN7-304-XXXX| 27.28 14.322 41.811 34.583 1504.4664 18:21:12.75M 2015-10-01T17:19:24.539Z|I-OCEAN7-304-XXXX| 27.28 14.323 41.811 34.583 1504.4675 18:21:12.95M 2015-10-01T17:19:24.744Z|I-OCEAN7-304-XXXX| 27.28 14.323 41.811 34.582 1504.4691 18:21:13.17M 2015-10-01T17:19:24.944Z|I-OCEAN7-304-XXXX| 27.30 14.324 41.811 34.582 1504.4711 18:21:13.37M 2015-10-01T17:19:25.149Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.811 34.582 1504.4728 18:21:13.57M 2015-10-01T17:19:25.354Z|I-OCEAN7-304-XXXX| 27.29 14.325 41.811 34.581 1504.4729 18:21:13.77M 2015-10-01T17:19:25.554Z|I-OCEAN7-304-XXXX| 27.28 14.325 41.811 34.581 1504.4724 18:21:13.96M 2015-10-01T17:19:25.759Z|I-OCEAN7-304-XXXX| 27.30 14.325 41.811 34.581 1504.4731 18:21:14.18M 2015-10-01T17:19:25.964Z|I-OCEAN7-304-XXXX| 27.30 14.325 41.811 34.581 1504.4735 18:21:14.38M 2015-10-01T17:19:26.186Z|I-OCEAN7-304-XXXX| 27.34 14.325 41.811 34.581 1504.4744 18:21:14.58M 2015-10-01T17:19:26.369Z|I-OCEAN7-304-XXXX| 27.34 14.325 41.812 34.581 1504.4755 18:21:14.80M 2015-10-01T17:19:26.569Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.812 34.581 1504.4762 18:21:15.00M 2015-10-01T17:19:26.774Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.812 34.581 1504.4763 18:21:15.20M 2015-10-01T17:19:26.974Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.813 34.582 1504.4775 18:21:15.40M 2015-10-01T17:19:27.179Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.813 34.582 1504.4780 18:21:15.59M 2015-10-01T17:19:27.384Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.814 34.583 1504.4784 18:21:15.79M 2015-10-01T17:19:27.585Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.814 34.583 1504.4790 18:21:16.01M 2015-10-01T17:19:27.789Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.814 34.583 1504.4786 18:21:16.21M 2015-10-01T17:19:27.994Z|I-OCEAN7-304-XXXX| 27.36 14.326 41.815 34.583 1504.4799 18:21:16.41M 2015-10-01T17:19:28.194Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.815 34.583 1504.4801 18:21:16.61M 2015-10-01T17:19:28.399Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.815 34.583 1504.4799 18:21:16.81M 2015-10-01T17:19:28.604Z|I-OCEAN7-304-XXXX| 27.34 14.326 41.814 34.583 1504.4799 18:21:17.03M 2015-10-01T17:19:28.804Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.815 34.583 1504.4805 18:21:17.23M 2015-10-01T17:19:29.004Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.814 34.583 1504.4800 18:21:17.42M 2015-10-01T17:19:29.224Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.814 34.583 1504.4797 18:21:17.62M 2015-10-01T17:19:29.625Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.814 34.583 1504.4795 18:21:17.82M 2015-10-01T17:19:29.625Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.814 34.583 1504.4792 18:21:18.13M 2015-10-01T17:19:29.829Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.814 34.582 1504.4794 18:21:18.25M 2015-10-01T17:19:30.034Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.813 34.582 1504.4799 18:21:18.45M 2015-10-01T17:19:30.234Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.813 34.582 1504.4794 18:21:18.65M 2015-10-01T17:19:30.439Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.813 34.581 1504.4788 18:21:18.85M 2015-10-01T17:19:30.659Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.812 34.581 1504.4777 18:21:19.07M 2015-10-01T17:19:30.844Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.812 34.581 1504.4771 18:21:19.28M 2015-10-01T17:19:31.044Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.812 34.581 1504.4764 18:21:19.46M 2015-10-01T17:19:31.249Z|I-OCEAN7-304-XXXX| 27.35 14.325 41.812 34.581 1504.4760 18:21:19.66M 2015-10-01T17:19:31.454Z|I-OCEAN7-304-XXXX| 27.34 14.326 41.812 34.581 1504.4760 18:21:19.86M 2015-10-01T17:19:31.664Z|I-OCEAN7-304-XXXX| 27.34 14.326 41.811 34.580 1504.4763 18:21:20.08M 2015-10-01T17:19:31.859Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.811 34.580 1504.4768 18:21:20.28M 2015-10-01T17:19:32.064Z|I-OCEAN7-304-XXXX| 27.34 14.326 41.811 34.580 1504.4768 18:21:20.48M 2015-10-01T17:19:32.285Z|I-OCEAN7-304-XXXX| 27.34 14.326 41.811 34.579 1504.4764 18:21:20.68M 2015-10-01T17:19:32.470Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.810 34.579 1504.4766 18:21:20.88M 2015-10-01T17:19:32.704Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.810 34.579 1504.4769 18:21:21.10M 2015-10-01T17:19:32.875Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.810 34.578 1504.4758 18:21:21.30M 2015-10-01T17:19:33.080Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.809 34.578 1504.4752 18:21:21.49M 2015-10-01T17:19:33.285Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.809 34.578 1504.4752 18:21:21.69M 2015-10-01T17:19:33.479Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.810 34.578 1504.4760 18:21:21.90M 2015-10-01T17:19:33.690Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.810 34.578 1504.4768 18:21:22.11M 2015-10-01T17:19:33.890Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.809 34.577 1504.4768 18:21:22.31M 2015-10-01T17:19:34.095Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.810 34.577 1504.4777 18:21:22.51M 2015-10-01T17:19:34.294Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.810 34.578 1504.4778 18:21:22.71M 2015-10-01T17:19:34.499Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.810 34.578 1504.4777 18:21:22.91M 2015-10-01T17:19:34.705Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.810 34.578 1504.4766 18:21:23.13M 2015-10-01T17:19:34.905Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.810 34.577 1504.4771 18:21:23.33M 2015-10-01T17:19:35.125Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.810 34.580 1504.4724 18:21:23.53M 2015-10-01T17:19:35.310Z|I-OCEAN7-304-XXXX| 27.33 14.325 41.810 34.580 1504.4741 18:21:23.74M 2015-10-01T17:19:35.515Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.811 34.580 1504.4751 18:21:23.92M 2015-10-01T17:19:35.720Z|I-OCEAN7-304-XXXX| 27.34 14.326 41.812 34.580 1504.4767 18:21:24.14M 2015-10-01T17:19:35.920Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.812 34.581 1504.4784 18:21:24.34M 2015-10-01T17:19:36.119Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.812 34.580 1504.4788 18:21:24.54M 2015-10-01T17:19:36.325Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.813 34.580 1504.4796 18:21:24.74M 2015-10-01T17:19:36.530Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.812 34.580 1504.4803 18:21:24.94M 2015-10-01T17:19:36.730Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.812 34.580 1504.4810 18:21:25.16M 2015-10-01T17:19:36.935Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.813 34.580 1504.4803 18:21:25.35M 2015-10-01T17:19:37.135Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.813 34.581 1504.4799 18:21:25.55M 2015-10-01T17:19:37.340Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.813 34.581 1504.4795 18:21:25.75M 2015-10-01T17:19:37.545Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.813 34.581 1504.4792 18:21:25.95M 2015-10-01T17:19:37.750Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.813 34.581 1504.4784 18:21:26.17M 2015-10-01T17:19:37.950Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.813 34.582 1504.4781 18:21:26.37M 2015-10-01T17:19:38.150Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.814 34.582 1504.4783 18:21:26.57M 2015-10-01T17:19:38.355Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.814 34.583 1504.4784 18:21:26.77M 2015-10-01T17:19:38.555Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.814 34.583 1504.4781 18:21:26.97M 2015-10-01T17:19:38.760Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.813 34.582 1504.4774 18:21:27.18M 2015-10-01T17:19:38.965Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.813 34.582 1504.4761 18:21:27.38M 2015-10-01T17:19:39.170Z|I-OCEAN7-304-XXXX| 27.31 14.325 41.813 34.582 1504.4768 18:21:27.59M 2015-10-01T17:19:39.370Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.813 34.582 1504.4768 18:21:27.78M 2015-10-01T17:19:39.590Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.813 34.582 1504.4772 18:21:28.00M 2015-10-01T17:19:39.780Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.813 34.582 1504.4771 18:21:28.22M 2015-10-01T17:19:39.986Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.813 34.582 1504.4769 18:21:28.40M 2015-10-01T17:19:40.180Z|I-OCEAN7-304-XXXX| 27.36 14.326 41.813 34.582 1504.4781 18:21:28.60M 2015-10-01T17:19:40.385Z|I-OCEAN7-304-XXXX| 27.36 14.326 41.813 34.582 1504.4781 18:21:28.80M 2015-10-01T17:19:40.590Z|I-OCEAN7-304-XXXX| 27.36 14.326 41.813 34.582 1504.4780 18:21:29.02M 2015-10-01T17:19:40.795Z|I-OCEAN7-304-XXXX| 27.36 14.326 41.813 34.582 1504.4784 18:21:29.22M 2015-10-01T17:19:40.995Z|I-OCEAN7-304-XXXX| 27.34 14.326 41.814 34.582 1504.4784 18:21:29.42M 2015-10-01T17:19:41.195Z|I-OCEAN7-304-XXXX| 27.34 14.326 41.814 34.582 1504.4784 18:21:29.61M 2015-10-01T17:19:41.405Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.813 34.582 1504.4778 18:21:29.81M 2015-10-01T17:19:41.605Z|I-OCEAN7-304-XXXX| 27.34 14.326 41.813 34.582 1504.4781 18:21:30.03M 2015-10-01T17:19:41.810Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.813 34.582 1504.4783 18:21:30.23M 2015-10-01T17:19:42.010Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.813 34.582 1504.4780 18:21:30.43M 2015-10-01T17:19:42.210Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.813 34.582 1504.4768 18:21:30.63M 2015-10-01T17:19:42.420Z|I-OCEAN7-304-XXXX| 27.35 14.325 41.813 34.583 1504.4758 18:21:30.83M 2015-10-01T17:19:42.620Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.813 34.583 1504.4745 18:21:31.05M 2015-10-01T17:19:42.820Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.813 34.584 1504.4741 18:21:31.24M 2015-10-01T17:19:43.028Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.813 34.584 1504.4736 18:21:31.44M 2015-10-01T17:19:43.230Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.813 34.583 1504.4727 18:21:31.64M 2015-10-01T17:19:43.430Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.812 34.583 1504.4722 18:21:31.84M 2015-10-01T17:19:43.635Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.812 34.582 1504.4723 18:21:32.06M 2015-10-01T17:19:43.840Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.811 34.582 1504.4725 18:21:32.26M 2015-10-01T17:19:44.055Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.811 34.581 1504.4725 18:21:32.46M 2015-10-01T17:19:44.245Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.811 34.581 1504.4728 18:21:32.67M 2015-10-01T17:19:44.450Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.811 34.581 1504.4727 18:21:32.86M 2015-10-01T17:19:44.650Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.811 34.581 1504.4729 18:21:33.08M 2015-10-01T17:19:44.850Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.811 34.581 1504.4722 18:21:33.28M 2015-10-01T17:19:45.055Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.811 34.581 1504.4729 18:21:33.47M 2015-10-01T17:19:45.260Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.811 34.581 1504.4733 18:21:33.67M 2015-10-01T17:19:45.460Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.810 34.580 1504.4733 18:21:33.87M 2015-10-01T17:19:45.665Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.810 34.580 1504.4736 18:21:34.09M 2015-10-01T17:19:45.870Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.810 34.580 1504.4740 18:21:34.29M 2015-10-01T17:19:46.070Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.810 34.580 1504.4740 18:21:34.49M 2015-10-01T17:19:46.275Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.811 34.581 1504.4744 18:21:34.69M 2015-10-01T17:19:46.480Z|I-OCEAN7-304-XXXX| 27.35 14.325 41.811 34.581 1504.4739 18:21:34.89M 2015-10-01T17:19:46.680Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.811 34.581 1504.4742 18:21:35.11M 2015-10-01T17:19:46.885Z|I-OCEAN7-304-XXXX| 27.36 14.325 41.811 34.581 1504.4739 18:21:35.31M 2015-10-01T17:19:47.085Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.812 34.581 1504.4769 18:21:35.51M 2015-10-01T17:19:47.290Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.812 34.580 1504.4769 18:21:35.70M 2015-10-01T17:19:47.495Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.811 34.580 1504.4771 18:21:35.90M 2015-10-01T17:19:47.695Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.811 34.579 1504.4772 18:21:36.12M 2015-10-01T17:19:47.895Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.811 34.579 1504.4784 18:21:36.32M 2015-10-01T17:19:48.100Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.811 34.579 1504.4791 18:21:36.52M 2015-10-01T17:19:48.308Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.812 34.580 1504.4791 18:21:36.72M 2015-10-01T17:19:48.525Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.812 34.580 1504.4800 18:21:36.92M 2015-10-01T17:19:48.710Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.812 34.580 1504.4791 18:21:37.15M 2015-10-01T17:19:48.915Z|I-OCEAN7-304-XXXX| 27.38 14.327 41.812 34.580 1504.4806 18:21:37.34M 2015-10-01T17:19:49.120Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.813 34.580 1504.4806 18:21:37.53M 2015-10-01T17:19:49.320Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.813 34.580 1504.4808 18:21:37.73M 2015-10-01T17:19:49.520Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.813 34.581 1504.4812 18:21:37.93M 2015-10-01T17:19:49.725Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.814 34.581 1504.4814 18:21:38.15M 2015-10-01T17:19:49.944Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.814 34.582 1504.4818 18:21:38.35M 2015-10-01T17:19:50.130Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.814 34.582 1504.4819 18:21:38.55M 2015-10-01T17:19:50.335Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.814 34.582 1504.4824 18:21:38.75M 2015-10-01T17:19:50.540Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.815 34.582 1504.4827 18:21:38.95M 2015-10-01T17:19:50.740Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.816 34.583 1504.4836 18:21:39.17M 2015-10-01T17:19:50.948Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.812 34.579 1504.4791 18:21:39.37M 2015-10-01T17:19:51.145Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.811 34.579 1504.4786 18:21:39.57M 2015-10-01T17:19:51.345Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.811 34.579 1504.4781 18:21:39.76M 2015-10-01T17:19:51.555Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.811 34.579 1504.4775 18:21:39.96M 2015-10-01T17:19:51.755Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.811 34.579 1504.4778 18:21:40.18M 2015-10-01T17:19:51.955Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.811 34.579 1504.4783 18:21:40.38M 2015-10-01T17:19:52.160Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.811 34.579 1504.4780 18:21:40.57M 2015-10-01T17:19:52.365Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.811 34.580 1504.4780 18:21:40.77M 2015-10-01T17:19:52.565Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.812 34.580 1504.4795 18:21:41.00M 2015-10-01T17:19:52.770Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.813 34.581 1504.4806 18:21:41.19M 2015-10-01T17:19:52.990Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.814 34.582 1504.4816 18:21:41.39M 2015-10-01T17:19:53.175Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.814 34.582 1504.4808 18:21:41.61M 2015-10-01T17:19:53.380Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.814 34.583 1504.4810 18:21:41.79M 2015-10-01T17:19:53.588Z|I-OCEAN7-304-XXXX| 27.40 14.326 41.815 34.584 1504.4818 18:21:42.01M 2015-10-01T17:19:53.787Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.816 34.585 1504.4828 18:21:42.21M 2015-10-01T17:19:53.990Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.817 34.585 1504.4835 18:21:42.41M 2015-10-01T17:19:54.195Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.817 34.585 1504.4851 18:21:42.61M 2015-10-01T17:19:54.395Z|I-OCEAN7-304-XXXX| 27.39 14.327 41.818 34.585 1504.4868 18:21:42.81M 2015-10-01T17:19:54.595Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.818 34.586 1504.4849 18:21:43.03M 2015-10-01T17:19:54.800Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.818 34.586 1504.4851 18:21:43.22M 2015-10-01T17:19:55.005Z|I-OCEAN7-304-XXXX| 27.38 14.327 41.818 34.586 1504.4855 18:21:43.42M 2015-10-01T17:19:55.205Z|I-OCEAN7-304-XXXX| 27.38 14.327 41.817 34.585 1504.4852 18:21:43.62M 2015-10-01T17:19:55.410Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.817 34.585 1504.4844 18:21:43.82M 2015-10-01T17:19:55.615Z|I-OCEAN7-304-XXXX| 27.42 14.326 41.817 34.585 1504.4846 18:21:44.04M 2015-10-01T17:19:55.815Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.816 34.584 1504.4834 18:21:44.24M 2015-10-01T17:19:56.020Z|I-OCEAN7-304-XXXX| 27.40 14.326 41.815 34.583 1504.4823 18:21:44.44M 2015-10-01T17:19:56.220Z|I-OCEAN7-304-XXXX| 27.38 14.327 41.816 34.584 1504.4834 18:21:44.64M 2015-10-01T17:19:56.420Z|I-OCEAN7-304-XXXX| 27.38 14.327 41.817 34.584 1504.4855 18:21:44.83M 2015-10-01T17:19:56.630Z|I-OCEAN7-304-XXXX| 27.38 14.327 41.817 34.584 1504.4862 18:21:45.05M 2015-10-01T17:19:56.830Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.817 34.584 1504.4865 18:21:45.26M 2015-10-01T17:19:57.035Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.818 34.584 1504.4875 18:21:45.45M 2015-10-01T17:19:57.241Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.818 34.585 1504.4882 18:21:45.65M 2015-10-01T17:19:57.456Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.819 34.585 1504.4891 18:21:45.85M 2015-10-01T17:19:57.646Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.820 34.586 1504.4901 18:21:46.08M 2015-10-01T17:19:57.846Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.820 34.586 1504.4912 18:21:46.27M 2015-10-01T17:19:58.050Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.820 34.586 1504.4905 18:21:46.47M 2015-10-01T17:19:58.251Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.820 34.586 1504.4915 18:21:46.67M 2015-10-01T17:19:58.456Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.820 34.586 1504.4923 18:21:46.87M 2015-10-01T17:19:58.664Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.820 34.586 1504.4917 18:21:47.09M 2015-10-01T17:19:58.861Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.820 34.585 1504.4912 18:21:47.28M 2015-10-01T17:19:59.067Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.820 34.586 1504.4913 18:21:47.48M 2015-10-01T17:19:59.271Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.820 34.586 1504.4905 18:21:47.68M 2015-10-01T17:19:59.471Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.819 34.586 1504.4886 18:21:47.88M 2015-10-01T17:19:59.676Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.819 34.586 1504.4875 18:21:48.10M 2015-10-01T17:19:59.876Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.818 34.585 1504.4860 18:21:48.30M 2015-10-01T17:20:00.081Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.818 34.585 1504.4852 18:21:48.50M 2015-10-01T17:20:00.286Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.817 34.585 1504.4850 18:21:48.70M 2015-10-01T17:20:00.486Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.817 34.585 1504.4845 18:21:48.90M 2015-10-01T17:20:00.691Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.817 34.584 1504.4850 18:21:49.11M 2015-10-01T17:20:00.891Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.817 34.584 1504.4854 18:21:49.31M 2015-10-01T17:20:01.096Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.817 34.584 1504.4852 18:21:49.51M 2015-10-01T17:20:01.301Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.816 34.583 1504.4846 18:21:49.71M 2015-10-01T17:20:01.501Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.816 34.583 1504.4855 18:21:49.91M 2015-10-01T17:20:01.707Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.816 34.583 1504.4856 18:21:50.13M 2015-10-01T17:20:01.926Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.817 34.583 1504.4867 18:21:50.33M 2015-10-01T17:20:02.144Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.817 34.584 1504.4865 18:21:50.55M 2015-10-01T17:20:02.316Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.817 34.583 1504.4872 18:21:50.72M 2015-10-01T17:20:02.516Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.817 34.584 1504.4885 18:21:50.93M 2015-10-01T17:20:02.716Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.818 34.584 1504.4900 18:21:51.15M 2015-10-01T17:20:02.921Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.818 34.584 1504.4910 18:21:51.34M 2015-10-01T17:20:03.126Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.819 34.584 1504.4915 18:21:51.54M 2015-10-01T17:20:03.331Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.819 34.584 1504.4918 18:21:51.74M 2015-10-01T17:20:03.536Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.820 34.585 1504.4922 18:21:51.94M 2015-10-01T17:20:03.736Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.820 34.585 1504.4933 18:21:52.16M 2015-10-01T17:20:03.941Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.820 34.586 1504.4934 18:21:52.36M 2015-10-01T17:20:04.136Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.821 34.587 1504.4944 18:21:52.56M 2015-10-01T17:20:04.361Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.822 34.588 1504.4943 18:21:52.75M 2015-10-01T17:20:04.546Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.822 34.587 1504.4937 18:21:52.96M 2015-10-01T17:20:04.751Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.821 34.587 1504.4927 18:21:53.17M 2015-10-01T17:20:04.956Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.821 34.586 1504.4930 18:21:53.37M 2015-10-01T17:20:05.156Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.820 34.585 1504.4941 18:21:53.57M 2015-10-01T17:20:05.361Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.821 34.586 1504.4949 18:21:53.77M 2015-10-01T17:20:05.584Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.819 34.584 1504.4926 18:21:53.97M 2015-10-01T17:20:05.766Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.818 34.584 1504.4911 18:21:54.19M 2015-10-01T17:20:05.984Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.818 34.584 1504.4901 18:21:54.39M 2015-10-01T17:20:06.171Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.818 34.584 1504.4901 18:21:54.59M 2015-10-01T17:20:06.391Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.818 34.584 1504.4901 18:21:54.79M 2015-10-01T17:20:06.576Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.818 34.584 1504.4901 18:21:55.02M 2015-10-01T17:20:06.784Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.819 34.585 1504.4895 18:21:55.20M 2015-10-01T17:20:06.986Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.818 34.585 1504.4877 18:21:55.40M 2015-10-01T17:20:07.186Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.818 34.585 1504.4862 18:21:55.60M 2015-10-01T17:20:07.388Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.818 34.585 1504.4854 18:21:55.80M 2015-10-01T17:20:07.591Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.818 34.585 1504.4854 18:21:56.02M 2015-10-01T17:20:07.796Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.818 34.586 1504.4855 18:21:56.22M 2015-10-01T17:20:07.996Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.818 34.586 1504.4845 18:21:56.42M 2015-10-01T17:20:08.201Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.818 34.586 1504.4839 18:21:56.61M 2015-10-01T17:20:08.424Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.818 34.586 1504.4833 18:21:56.81M 2015-10-01T17:20:08.606Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.818 34.586 1504.4836 18:21:57.03M 2015-10-01T17:20:08.811Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.818 34.586 1504.4841 18:21:57.23M 2015-10-01T17:20:09.011Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.819 34.587 1504.4844 18:21:57.43M 2015-10-01T17:20:09.224Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.819 34.588 1504.4849 18:21:57.63M 2015-10-01T17:20:09.421Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.820 34.588 1504.4851 18:21:57.83M 2015-10-01T17:20:09.621Z|I-OCEAN7-304-XXXX| 27.35 14.325 41.820 34.589 1504.4852 18:21:58.05M 2015-10-01T17:20:09.826Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.820 34.588 1504.4855 18:21:58.25M 2015-10-01T17:20:10.028Z|I-OCEAN7-304-XXXX| 27.36 14.325 41.820 34.589 1504.4844 18:21:58.45M 2015-10-01T17:20:10.231Z|I-OCEAN7-304-XXXX| 27.35 14.325 41.820 34.589 1504.4843 18:21:58.65M 2015-10-01T17:20:10.436Z|I-OCEAN7-304-XXXX| 27.35 14.325 41.820 34.589 1504.4846 18:21:58.84M 2015-10-01T17:20:10.641Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.821 34.589 1504.4854 18:21:59.07M 2015-10-01T17:20:10.856Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.821 34.589 1504.4867 18:21:59.27M 2015-10-01T17:20:11.046Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.821 34.590 1504.4868 18:21:59.48M 2015-10-01T17:20:11.246Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.821 34.590 1504.4852 18:21:59.66M 2015-10-01T17:20:11.451Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.821 34.591 1504.4846 18:21:59.86M 2015-10-01T17:20:11.651Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.821 34.591 1504.4839 18:22:00.08M 2015-10-01T17:20:11.901Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.821 34.590 1504.4838 18:22:00.28M 2015-10-01T17:20:12.061Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.820 34.590 1504.4825 18:22:00.52M 2015-10-01T17:20:12.261Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.819 34.589 1504.4812 18:22:00.68M 2015-10-01T17:20:12.466Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.818 34.588 1504.4797 18:22:00.88M 2015-10-01T17:20:12.668Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.818 34.588 1504.4797 18:22:01.09M 2015-10-01T17:20:12.871Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.818 34.588 1504.4799 18:22:01.29M 2015-10-01T17:20:13.071Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.817 34.587 1504.4785 18:22:01.49M 2015-10-01T17:20:13.276Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.815 34.586 1504.4761 18:22:01.69M 2015-10-01T17:20:13.481Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.814 34.585 1504.4749 18:22:01.89M 2015-10-01T17:20:13.686Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.813 34.584 1504.4733 18:22:02.11M 2015-10-01T17:20:13.886Z|I-OCEAN7-304-XXXX| 27.30 14.324 41.811 34.582 1504.4712 18:22:02.31M 2015-10-01T17:20:14.086Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.811 34.581 1504.4707 18:22:02.51M 2015-10-01T17:20:14.291Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.810 34.581 1504.4698 18:22:02.70M 2015-10-01T17:20:14.496Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.809 34.580 1504.4695 18:22:02.91M 2015-10-01T17:20:14.691Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.809 34.580 1504.4694 18:22:03.13M 2015-10-01T17:20:14.901Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.809 34.579 1504.4700 18:22:03.32M 2015-10-01T17:20:15.101Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.809 34.579 1504.4702 18:22:03.52M 2015-10-01T17:20:15.321Z|I-OCEAN7-304-XXXX| 27.30 14.324 41.808 34.579 1504.4689 18:22:03.72M 2015-10-01T17:20:15.544Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.808 34.579 1504.4680 18:22:03.94M 2015-10-01T17:20:15.711Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.807 34.578 1504.4668 18:22:04.14M 2015-10-01T17:20:15.916Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.807 34.578 1504.4661 18:22:04.34M 2015-10-01T17:20:16.116Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.807 34.579 1504.4662 18:22:04.54M 2015-10-01T17:20:16.321Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.808 34.579 1504.4670 18:22:04.74M 2015-10-01T17:20:16.526Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.808 34.580 1504.4674 18:22:04.93M 2015-10-01T17:20:16.726Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.808 34.580 1504.4670 18:22:05.15M 2015-10-01T17:20:16.976Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.809 34.581 1504.4675 18:22:05.35M 2015-10-01T17:20:17.136Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.810 34.581 1504.4683 18:22:05.60M 2015-10-01T17:20:17.336Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.810 34.582 1504.4688 18:22:05.75M 2015-10-01T17:20:17.541Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.810 34.582 1504.4683 18:22:05.95M 2015-10-01T17:20:17.741Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.810 34.582 1504.4680 18:22:06.17M 2015-10-01T17:20:17.949Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.811 34.583 1504.4683 18:22:06.37M 2015-10-01T17:20:18.184Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.811 34.583 1504.4673 18:22:06.57M 2015-10-01T17:20:18.351Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.811 34.583 1504.4677 18:22:06.77M 2015-10-01T17:20:18.551Z|I-OCEAN7-304-XXXX| 27.37 14.322 41.811 34.583 1504.4684 18:22:06.97M 2015-10-01T17:20:18.756Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.811 34.582 1504.4698 18:22:07.18M 2015-10-01T17:20:18.961Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.810 34.582 1504.4703 18:22:07.38M 2015-10-01T17:20:19.161Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.811 34.582 1504.4711 18:22:07.58M 2015-10-01T17:20:19.366Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.811 34.582 1504.4708 18:22:07.78M 2015-10-01T17:20:19.571Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.811 34.582 1504.4713 18:22:08.00M 2015-10-01T17:20:19.791Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.811 34.582 1504.4729 18:22:08.20M 2015-10-01T17:20:19.977Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.811 34.582 1504.4731 18:22:08.41M 2015-10-01T17:20:20.177Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.811 34.581 1504.4725 18:22:08.60M 2015-10-01T17:20:20.381Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.810 34.581 1504.4723 18:22:08.79M 2015-10-01T17:20:20.589Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.810 34.580 1504.4725 18:22:09.01M 2015-10-01T17:20:20.791Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.810 34.580 1504.4728 18:22:09.21M 2015-10-01T17:20:21.024Z|I-OCEAN7-304-XXXX| 27.41 14.325 41.809 34.579 1504.4731 18:22:09.41M 2015-10-01T17:20:21.197Z|I-OCEAN7-304-XXXX| 27.41 14.325 41.809 34.579 1504.4738 18:22:09.61M 2015-10-01T17:20:21.402Z|I-OCEAN7-304-XXXX| 27.38 14.325 41.810 34.579 1504.4730 18:22:09.81M 2015-10-01T17:20:21.602Z|I-OCEAN7-304-XXXX| 27.34 14.325 41.810 34.580 1504.4727 18:22:10.03M 2015-10-01T17:20:21.802Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.810 34.581 1504.4725 18:22:10.23M 2015-10-01T17:20:22.051Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.811 34.582 1504.4728 18:22:10.43M 2015-10-01T17:20:22.212Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.812 34.582 1504.4723 18:22:10.67M 2015-10-01T17:20:22.412Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.812 34.583 1504.4728 18:22:10.83M 2015-10-01T17:20:22.617Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.813 34.584 1504.4729 18:22:11.04M 2015-10-01T17:20:22.822Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.812 34.584 1504.4718 18:22:11.24M 2015-10-01T17:20:23.022Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.812 34.584 1504.4713 18:22:11.44M 2015-10-01T17:20:23.228Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.812 34.584 1504.4707 18:22:11.64M 2015-10-01T17:20:23.427Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.812 34.584 1504.4700 18:22:11.84M 2015-10-01T17:20:23.632Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.811 34.583 1504.4691 18:22:12.06M 2015-10-01T17:20:23.832Z|I-OCEAN7-304-XXXX| 27.34 14.322 41.811 34.583 1504.4686 18:22:12.26M 2015-10-01T17:20:24.042Z|I-OCEAN7-304-XXXX| 27.34 14.322 41.811 34.584 1504.4684 18:22:12.46M 2015-10-01T17:20:24.257Z|I-OCEAN7-304-XXXX| 27.31 14.322 41.811 34.584 1504.4677 18:22:12.66M 2015-10-01T17:20:24.442Z|I-OCEAN7-304-XXXX| 27.31 14.322 41.811 34.583 1504.4675 18:22:12.87M 2015-10-01T17:20:24.647Z|I-OCEAN7-304-XXXX| 27.34 14.322 41.811 34.583 1504.4674 18:22:13.07M 2015-10-01T17:20:24.852Z|I-OCEAN7-304-XXXX| 27.33 14.322 41.810 34.582 1504.4667 18:22:13.27M 2015-10-01T17:20:25.052Z|I-OCEAN7-304-XXXX| 27.34 14.322 41.809 34.581 1504.4659 18:22:13.47M 2015-10-01T17:20:25.257Z|I-OCEAN7-304-XXXX| 27.34 14.322 41.808 34.581 1504.4647 18:22:13.67M 2015-10-01T17:20:25.457Z|I-OCEAN7-304-XXXX| 27.35 14.322 41.807 34.580 1504.4636 18:22:13.87M 2015-10-01T17:20:25.662Z|I-OCEAN7-304-XXXX| 27.35 14.322 41.807 34.580 1504.4623 18:22:14.09M 2015-10-01T17:20:25.862Z|I-OCEAN7-304-XXXX| 27.35 14.322 41.807 34.580 1504.4619 18:22:14.29M 2015-10-01T17:20:26.067Z|I-OCEAN7-304-XXXX| 27.35 14.321 41.807 34.580 1504.4613 18:22:14.48M 2015-10-01T17:20:26.304Z|I-OCEAN7-304-XXXX| 27.34 14.321 41.807 34.580 1504.4614 18:22:14.68M 2015-10-01T17:20:26.472Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.807 34.580 1504.4623 18:22:14.89M 2015-10-01T17:20:26.677Z|I-OCEAN7-304-XXXX| 27.37 14.322 41.807 34.580 1504.4634 18:22:15.10M 2015-10-01T17:20:26.882Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.807 34.580 1504.4637 18:22:15.30M 2015-10-01T17:20:27.082Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.807 34.580 1504.4642 18:22:15.50M 2015-10-01T17:20:27.287Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.807 34.580 1504.4646 18:22:15.70M 2015-10-01T17:20:27.504Z|I-OCEAN7-304-XXXX| 27.37 14.322 41.807 34.580 1504.4650 18:22:15.90M 2015-10-01T17:20:27.692Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.808 34.580 1504.4659 18:22:16.12M 2015-10-01T17:20:27.892Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.808 34.580 1504.4670 18:22:16.32M 2015-10-01T17:20:28.097Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.809 34.581 1504.4681 18:22:16.52M 2015-10-01T17:20:28.302Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.810 34.581 1504.4688 18:22:16.72M 2015-10-01T17:20:28.502Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.810 34.581 1504.4697 18:22:16.92M 2015-10-01T17:20:28.727Z|I-OCEAN7-304-XXXX| 27.33 14.323 41.810 34.582 1504.4698 18:22:17.13M 2015-10-01T17:20:28.907Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.810 34.581 1504.4709 18:22:17.35M 2015-10-01T17:20:29.117Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.810 34.581 1504.4714 18:22:17.53M 2015-10-01T17:20:29.317Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.810 34.581 1504.4711 18:22:17.73M 2015-10-01T17:20:29.517Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.810 34.580 1504.4709 18:22:17.93M 2015-10-01T17:20:29.722Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.810 34.581 1504.4711 18:22:18.15M 2015-10-01T17:20:29.927Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.810 34.581 1504.4714 18:22:18.35M 2015-10-01T17:20:30.132Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.810 34.580 1504.4714 18:22:18.55M 2015-10-01T17:20:30.332Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.810 34.581 1504.4708 18:22:18.75M 2015-10-01T17:20:30.537Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.810 34.581 1504.4708 18:22:18.94M 2015-10-01T17:20:30.737Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.809 34.580 1504.4700 18:22:19.16M 2015-10-01T17:20:30.942Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.809 34.580 1504.4692 18:22:19.36M 2015-10-01T17:20:31.142Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.809 34.580 1504.4692 18:22:19.56M 2015-10-01T17:20:31.347Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.808 34.579 1504.4698 18:22:19.76M 2015-10-01T17:20:31.547Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.808 34.579 1504.4691 18:22:19.96M 2015-10-01T17:20:31.752Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.808 34.579 1504.4696 18:22:20.18M 2015-10-01T17:20:31.957Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.809 34.579 1504.4703 18:22:20.38M 2015-10-01T17:20:32.202Z|I-OCEAN7-304-XXXX| 27.34 14.325 41.809 34.579 1504.4708 18:22:20.58M 2015-10-01T17:20:32.362Z|I-OCEAN7-304-XXXX| 27.34 14.325 41.809 34.579 1504.4717 18:22:20.82M 2015-10-01T17:20:32.567Z|I-OCEAN7-304-XXXX| 27.31 14.325 41.809 34.579 1504.4717 18:22:21.00M 2015-10-01T17:20:32.767Z|I-OCEAN7-304-XXXX| 27.33 14.325 41.809 34.580 1504.4716 18:22:21.19M 2015-10-01T17:20:32.972Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.810 34.580 1504.4712 18:22:21.39M 2015-10-01T17:20:33.192Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.810 34.580 1504.4707 18:22:21.59M 2015-10-01T17:20:33.377Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.810 34.580 1504.4708 18:22:21.81M 2015-10-01T17:20:33.582Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.810 34.580 1504.4702 18:22:22.01M 2015-10-01T17:20:33.782Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.810 34.581 1504.4703 18:22:22.21M 2015-10-01T17:20:33.987Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.810 34.581 1504.4707 18:22:22.41M 2015-10-01T17:20:34.187Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.810 34.581 1504.4705 18:22:22.61M 2015-10-01T17:20:34.392Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.810 34.581 1504.4708 18:22:22.80M 2015-10-01T17:20:34.597Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.811 34.581 1504.4717 18:22:23.02M 2015-10-01T17:20:34.824Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.811 34.581 1504.4723 18:22:23.22M 2015-10-01T17:20:34.997Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.810 34.580 1504.4734 18:22:23.42M 2015-10-01T17:20:35.202Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.810 34.580 1504.4724 18:22:23.62M 2015-10-01T17:20:35.407Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.809 34.580 1504.4708 18:22:23.82M 2015-10-01T17:20:35.612Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.809 34.580 1504.4700 18:22:24.04M 2015-10-01T17:20:35.812Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.809 34.580 1504.4700 18:22:24.24M 2015-10-01T17:20:36.017Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.808 34.579 1504.4692 18:22:24.44M 2015-10-01T17:20:36.217Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.808 34.579 1504.4700 18:22:24.64M 2015-10-01T17:20:36.422Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.808 34.579 1504.4703 18:22:24.83M 2015-10-01T17:20:36.627Z|I-OCEAN7-304-XXXX| 27.36 14.320 41.808 34.582 1504.4614 18:22:25.06M 2015-10-01T17:20:36.827Z|I-OCEAN7-304-XXXX| 27.36 14.320 41.808 34.582 1504.4612 18:22:25.25M 2015-10-01T17:20:37.032Z|I-OCEAN7-304-XXXX| 27.36 14.320 41.809 34.583 1504.4618 18:22:25.45M 2015-10-01T17:20:37.282Z|I-OCEAN7-304-XXXX| 27.37 14.320 41.809 34.583 1504.4617 18:22:25.65M 2015-10-01T17:20:37.437Z|I-OCEAN7-304-XXXX| 27.35 14.320 41.808 34.583 1504.4608 18:22:25.90M 2015-10-01T17:20:37.657Z|I-OCEAN7-304-XXXX| 27.38 14.320 41.808 34.582 1504.4611 18:22:26.07M 2015-10-01T17:20:37.842Z|I-OCEAN7-304-XXXX| 27.38 14.320 41.808 34.582 1504.4608 18:22:26.28M 2015-10-01T17:20:38.047Z|I-OCEAN7-304-XXXX| 27.38 14.320 41.807 34.582 1504.4604 18:22:26.47M 2015-10-01T17:20:38.247Z|I-OCEAN7-304-XXXX| 27.38 14.321 41.807 34.581 1504.4609 18:22:26.66M 2015-10-01T17:20:38.452Z|I-OCEAN7-304-XXXX| 27.33 14.321 41.807 34.581 1504.4608 18:22:26.86M 2015-10-01T17:20:38.657Z|I-OCEAN7-304-XXXX| 27.34 14.321 41.807 34.580 1504.4614 18:22:27.08M 2015-10-01T17:20:38.857Z|I-OCEAN7-304-XXXX| 27.34 14.321 41.810 34.583 1504.4651 18:22:27.28M 2015-10-01T17:20:39.062Z|I-OCEAN7-304-XXXX| 27.34 14.322 41.810 34.582 1504.4658 18:22:27.48M 2015-10-01T17:20:39.262Z|I-OCEAN7-304-XXXX| 27.37 14.322 41.809 34.582 1504.4669 18:22:27.68M 2015-10-01T17:20:39.467Z|I-OCEAN7-304-XXXX| 27.37 14.322 41.809 34.581 1504.4667 18:22:27.88M 2015-10-01T17:20:39.668Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.809 34.580 1504.4673 18:22:28.10M 2015-10-01T17:20:39.904Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.809 34.581 1504.4684 18:22:28.30M 2015-10-01T17:20:40.077Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.809 34.581 1504.4675 18:22:28.50M 2015-10-01T17:20:40.277Z|I-OCEAN7-304-XXXX| 27.33 14.323 41.809 34.581 1504.4667 18:22:28.70M 2015-10-01T17:20:40.482Z|I-OCEAN7-304-XXXX| 27.33 14.323 41.808 34.580 1504.4652 18:22:28.89M 2015-10-01T17:20:40.687Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.807 34.579 1504.4645 18:22:29.11M 2015-10-01T17:20:40.887Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.806 34.578 1504.4642 18:22:29.31M 2015-10-01T17:20:41.092Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.806 34.578 1504.4636 18:22:29.51M 2015-10-01T17:20:41.292Z|I-OCEAN7-304-XXXX| 27.33 14.322 41.805 34.578 1504.4624 18:22:29.71M 2015-10-01T17:20:41.497Z|I-OCEAN7-304-XXXX| 27.33 14.322 41.805 34.578 1504.4618 18:22:29.91M 2015-10-01T17:20:41.702Z|I-OCEAN7-304-XXXX| 27.35 14.322 41.805 34.578 1504.4611 18:22:30.13M 2015-10-01T17:20:41.902Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.804 34.577 1504.4602 18:22:30.33M 2015-10-01T17:20:42.118Z|I-OCEAN7-304-XXXX| 27.37 14.322 41.804 34.578 1504.4600 18:22:30.53M 2015-10-01T17:20:42.308Z|I-OCEAN7-304-XXXX| 27.37 14.321 41.804 34.578 1504.4590 18:22:30.74M 2015-10-01T17:20:42.513Z|I-OCEAN7-304-XXXX| 27.37 14.321 41.804 34.578 1504.4585 18:22:30.92M 2015-10-01T17:20:42.717Z|I-OCEAN7-304-XXXX| 27.38 14.321 41.804 34.578 1504.4579 18:22:31.14M 2015-10-01T17:20:42.922Z|I-OCEAN7-304-XXXX| 27.39 14.320 41.804 34.578 1504.4568 18:22:31.34M 2015-10-01T17:20:43.122Z|I-OCEAN7-304-XXXX| 27.38 14.320 41.804 34.578 1504.4563 18:22:31.54M 2015-10-01T17:20:43.328Z|I-OCEAN7-304-XXXX| 27.38 14.321 41.804 34.578 1504.4574 18:22:31.74M 2015-10-01T17:20:43.528Z|I-OCEAN7-304-XXXX| 27.35 14.321 41.804 34.578 1504.4576 18:22:31.94M 2015-10-01T17:20:43.732Z|I-OCEAN7-304-XXXX| 27.35 14.321 41.804 34.578 1504.4578 18:22:32.16M 2015-10-01T17:20:43.932Z|I-OCEAN7-304-XXXX| 27.35 14.321 41.804 34.578 1504.4579 18:22:32.36M 2015-10-01T17:20:44.138Z|I-OCEAN7-304-XXXX| 27.35 14.321 41.799 34.573 1504.4520 18:22:32.56M 2015-10-01T17:20:44.338Z|I-OCEAN7-304-XXXX| 27.35 14.321 41.801 34.575 1504.4553 18:22:32.76M 2015-10-01T17:20:44.543Z|I-OCEAN7-304-XXXX| 27.35 14.322 41.802 34.575 1504.4564 18:22:32.95M 2015-10-01T17:20:44.748Z|I-OCEAN7-304-XXXX| 27.37 14.322 41.802 34.576 1504.4579 18:22:33.17M 2015-10-01T17:20:44.948Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.803 34.576 1504.4594 18:22:33.37M 2015-10-01T17:20:45.153Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.804 34.577 1504.4598 18:22:33.57M 2015-10-01T17:20:45.353Z|I-OCEAN7-304-XXXX| 27.37 14.322 41.804 34.577 1504.4601 18:22:33.77M 2015-10-01T17:20:45.558Z|I-OCEAN7-304-XXXX| 27.37 14.322 41.804 34.577 1504.4611 18:22:33.97M 2015-10-01T17:20:45.763Z|I-OCEAN7-304-XXXX| 27.38 14.322 41.805 34.577 1504.4626 18:22:34.19M 2015-10-01T17:20:45.963Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.798 34.571 1504.4557 18:22:34.39M 2015-10-01T17:20:46.168Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.797 34.570 1504.4550 18:22:34.59M 2015-10-01T17:20:46.373Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.797 34.570 1504.4534 18:22:34.78M 2015-10-01T17:20:46.593Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.796 34.570 1504.4524 18:22:35.00M 2015-10-01T17:20:46.778Z|I-OCEAN7-304-XXXX| 27.37 14.322 41.796 34.569 1504.4513 18:22:35.22M 2015-10-01T17:20:46.978Z|I-OCEAN7-304-XXXX| 27.33 14.322 41.795 34.569 1504.4500 18:22:35.40M 2015-10-01T17:20:47.183Z|I-OCEAN7-304-XXXX| 27.34 14.322 41.795 34.569 1504.4493 18:22:35.60M 2015-10-01T17:20:47.388Z|I-OCEAN7-304-XXXX| 27.37 14.321 41.795 34.569 1504.4485 18:22:35.80M 2015-10-01T17:20:47.589Z|I-OCEAN7-304-XXXX| 27.34 14.321 41.795 34.569 1504.4476 18:22:36.02M 2015-10-01T17:20:47.793Z|I-OCEAN7-304-XXXX| 27.32 14.321 41.795 34.570 1504.4473 18:22:36.22M 2015-10-01T17:20:47.998Z|I-OCEAN7-304-XXXX| 27.34 14.321 41.795 34.570 1504.4485 18:22:36.42M 2015-10-01T17:20:48.198Z|I-OCEAN7-304-XXXX| 27.39 14.321 41.796 34.570 1504.4506 18:22:36.62M 2015-10-01T17:20:48.398Z|I-OCEAN7-304-XXXX| 27.39 14.321 41.796 34.571 1504.4507 18:22:36.81M 2015-10-01T17:20:48.603Z|I-OCEAN7-304-XXXX| 27.38 14.321 41.797 34.571 1504.4506 18:22:37.03M 2015-10-01T17:20:48.808Z|I-OCEAN7-304-XXXX| 27.37 14.321 41.797 34.572 1504.4506 18:22:37.23M 2015-10-01T17:20:49.013Z|I-OCEAN7-304-XXXX| 27.35 14.321 41.798 34.573 1504.4504 18:22:37.43M 2015-10-01T17:20:49.213Z|I-OCEAN7-304-XXXX| 27.32 14.321 41.798 34.573 1504.4502 18:22:37.63M 2015-10-01T17:20:49.413Z|I-OCEAN7-304-XXXX| 27.35 14.321 41.798 34.573 1504.4510 18:22:37.83M 2015-10-01T17:20:49.618Z|I-OCEAN7-304-XXXX| 27.35 14.321 41.798 34.573 1504.4508 18:22:38.05M 2015-10-01T17:20:49.818Z|I-OCEAN7-304-XXXX| 27.35 14.321 41.798 34.572 1504.4503 18:22:38.25M 2015-10-01T17:20:50.023Z|I-OCEAN7-304-XXXX| 27.35 14.321 41.798 34.573 1504.4503 18:22:38.44M 2015-10-01T17:20:50.228Z|I-OCEAN7-304-XXXX| 27.36 14.320 41.798 34.573 1504.4506 18:22:38.65M 2015-10-01T17:20:50.433Z|I-OCEAN7-304-XXXX| 27.36 14.321 41.798 34.573 1504.4512 18:22:38.84M 2015-10-01T17:20:50.664Z|I-OCEAN7-304-XXXX| 27.34 14.321 41.798 34.573 1504.4514 18:22:39.06M 2015-10-01T17:20:50.838Z|I-OCEAN7-304-XXXX| 27.34 14.321 41.799 34.573 1504.4519 18:22:39.26M 2015-10-01T17:20:51.058Z|I-OCEAN7-304-XXXX| 27.34 14.321 41.799 34.573 1504.4523 18:22:39.46M 2015-10-01T17:20:51.243Z|I-OCEAN7-304-XXXX| 27.35 14.321 41.799 34.573 1504.4526 18:22:39.68M 2015-10-01T17:20:51.448Z|I-OCEAN7-304-XXXX| 27.35 14.321 41.799 34.573 1504.4532 18:22:39.86M 2015-10-01T17:20:51.653Z|I-OCEAN7-304-XXXX| 27.40 14.321 41.799 34.573 1504.4540 18:22:40.08M 2015-10-01T17:20:51.853Z|I-OCEAN7-304-XXXX| 27.34 14.321 41.799 34.573 1504.4536 18:22:40.28M 2015-10-01T17:20:52.058Z|I-OCEAN7-304-XXXX| 27.33 14.322 41.799 34.573 1504.4537 18:22:40.48M 2015-10-01T17:20:52.258Z|I-OCEAN7-304-XXXX| 27.34 14.322 41.799 34.573 1504.4540 18:22:40.68M 2015-10-01T17:20:52.463Z|I-OCEAN7-304-XXXX| 27.34 14.321 41.796 34.570 1504.4498 18:22:40.87M 2015-10-01T17:20:52.663Z|I-OCEAN7-304-XXXX| 27.36 14.321 41.796 34.570 1504.4495 18:22:41.09M 2015-10-01T17:20:52.868Z|I-OCEAN7-304-XXXX| 27.39 14.321 41.795 34.570 1504.4491 18:22:41.29M 2015-10-01T17:20:53.068Z|I-OCEAN7-304-XXXX| 27.39 14.320 41.795 34.570 1504.4480 18:22:41.49M 2015-10-01T17:20:53.273Z|I-OCEAN7-304-XXXX| 27.39 14.320 41.795 34.571 1504.4476 18:22:41.69M 2015-10-01T17:20:53.478Z|I-OCEAN7-304-XXXX| 27.35 14.320 41.795 34.570 1504.4462 18:22:41.89M 2015-10-01T17:20:53.678Z|I-OCEAN7-304-XXXX| 27.33 14.320 41.795 34.570 1504.4459 18:22:42.11M 2015-10-01T17:20:53.883Z|I-OCEAN7-304-XXXX| 27.35 14.320 41.795 34.570 1504.4454 18:22:42.31M 2015-10-01T17:20:54.088Z|I-OCEAN7-304-XXXX| 27.38 14.320 41.795 34.571 1504.4467 18:22:42.50M 2015-10-01T17:20:54.288Z|I-OCEAN7-304-XXXX| 27.39 14.320 41.796 34.571 1504.4465 18:22:42.71M 2015-10-01T17:20:54.493Z|I-OCEAN7-304-XXXX| 27.39 14.320 41.796 34.571 1504.4464 18:22:42.90M 2015-10-01T17:20:54.698Z|I-OCEAN7-304-XXXX| 27.36 14.320 41.796 34.571 1504.4468 18:22:43.12M 2015-10-01T17:20:54.898Z|I-OCEAN7-304-XXXX| 27.41 14.320 41.796 34.572 1504.4478 18:22:43.32M 2015-10-01T17:20:55.098Z|I-OCEAN7-304-XXXX| 27.37 14.320 41.797 34.572 1504.4473 18:22:43.52M 2015-10-01T17:20:55.303Z|I-OCEAN7-304-XXXX| 27.37 14.320 41.797 34.572 1504.4476 18:22:43.72M 2015-10-01T17:20:55.523Z|I-OCEAN7-304-XXXX| 27.37 14.320 41.797 34.573 1504.4481 18:22:43.92M 2015-10-01T17:20:55.708Z|I-OCEAN7-304-XXXX| 27.39 14.320 41.797 34.572 1504.4481 18:22:44.15M 2015-10-01T17:20:55.913Z|I-OCEAN7-304-XXXX| 27.39 14.320 41.797 34.572 1504.4478 18:22:44.34M 2015-10-01T17:20:56.113Z|I-OCEAN7-304-XXXX| 27.39 14.320 41.796 34.572 1504.4479 18:22:44.54M 2015-10-01T17:20:56.318Z|I-OCEAN7-304-XXXX| 27.39 14.320 41.796 34.571 1504.4475 18:22:44.73M 2015-10-01T17:20:56.523Z|I-OCEAN7-304-XXXX| 27.36 14.320 41.795 34.571 1504.4465 18:22:44.94M 2015-10-01T17:20:56.728Z|I-OCEAN7-304-XXXX| 27.40 14.320 41.795 34.571 1504.4470 18:22:45.15M 2015-10-01T17:20:56.934Z|I-OCEAN7-304-XXXX| 27.34 14.320 41.795 34.570 1504.4459 18:22:45.35M 2015-10-01T17:20:57.128Z|I-OCEAN7-304-XXXX| 27.38 14.320 41.795 34.570 1504.4457 18:22:45.55M 2015-10-01T17:20:57.333Z|I-OCEAN7-304-XXXX| 27.37 14.320 41.794 34.570 1504.4452 18:22:45.75M 2015-10-01T17:20:57.583Z|I-OCEAN7-304-XXXX| 27.34 14.320 41.794 34.570 1504.4448 18:22:45.95M 2015-10-01T17:20:57.743Z|I-OCEAN7-304-XXXX| 27.34 14.320 41.794 34.570 1504.4442 18:22:46.21M 2015-10-01T17:20:57.943Z|I-OCEAN7-304-XXXX| 27.36 14.320 41.794 34.570 1504.4441 18:22:46.37M 2015-10-01T17:20:58.148Z|I-OCEAN7-304-XXXX| 27.36 14.320 41.794 34.569 1504.4443 18:22:46.56M 2015-10-01T17:20:58.348Z|I-OCEAN7-304-XXXX| 27.36 14.320 41.793 34.569 1504.4442 18:22:46.76M 2015-10-01T17:20:58.553Z|I-OCEAN7-304-XXXX| 27.36 14.320 41.793 34.569 1504.4437 18:22:46.96M 2015-10-01T17:20:58.753Z|I-OCEAN7-304-XXXX| 27.38 14.320 41.793 34.568 1504.4436 18:22:47.18M 2015-10-01T17:20:58.958Z|I-OCEAN7-304-XXXX| 27.38 14.320 41.792 34.568 1504.4438 18:22:47.38M 2015-10-01T17:20:59.184Z|I-OCEAN7-304-XXXX| 27.34 14.320 41.792 34.567 1504.4441 18:22:47.58M 2015-10-01T17:20:59.363Z|I-OCEAN7-304-XXXX| 27.33 14.321 41.792 34.567 1504.4445 18:22:47.78M 2015-10-01T17:20:59.568Z|I-OCEAN7-304-XXXX| 27.33 14.321 41.793 34.568 1504.4451 18:22:48.00M 2015-10-01T17:20:59.784Z|I-OCEAN7-304-XXXX| 27.33 14.321 41.793 34.568 1504.4458 18:22:48.20M 2015-10-01T17:20:59.988Z|I-OCEAN7-304-XXXX| 27.33 14.321 41.794 34.568 1504.4468 18:22:48.39M 2015-10-01T17:21:00.178Z|I-OCEAN7-304-XXXX| 27.35 14.321 41.794 34.568 1504.4478 18:22:48.61M 2015-10-01T17:21:00.378Z|I-OCEAN7-304-XXXX| 27.36 14.321 41.795 34.569 1504.4487 18:22:48.79M 2015-10-01T17:21:00.583Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.795 34.569 1504.4498 18:22:49.01M 2015-10-01T17:21:00.783Z|I-OCEAN7-304-XXXX| 27.38 14.322 41.796 34.569 1504.4514 18:22:49.21M 2015-10-01T17:21:00.988Z|I-OCEAN7-304-XXXX| 27.38 14.322 41.796 34.569 1504.4520 18:22:49.41M 2015-10-01T17:21:01.188Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.796 34.570 1504.4519 18:22:49.61M 2015-10-01T17:21:01.393Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.796 34.570 1504.4520 18:22:49.81M 2015-10-01T17:21:01.598Z|I-OCEAN7-304-XXXX| 27.35 14.322 41.797 34.570 1504.4532 18:22:50.03M 2015-10-01T17:21:01.824Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.797 34.570 1504.4542 18:22:50.23M 2015-10-01T17:21:02.003Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.801 34.573 1504.4590 18:22:50.43M 2015-10-01T17:21:02.208Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.801 34.574 1504.4592 18:22:50.63M 2015-10-01T17:21:02.408Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.801 34.574 1504.4592 18:22:50.83M 2015-10-01T17:21:02.613Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.802 34.574 1504.4596 18:22:51.04M 2015-10-01T17:21:02.813Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.796 34.569 1504.4536 18:22:51.24M 2015-10-01T17:21:03.014Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.796 34.568 1504.4529 18:22:51.44M 2015-10-01T17:21:03.218Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.795 34.567 1504.4531 18:22:51.64M 2015-10-01T17:21:03.423Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.795 34.567 1504.4537 18:22:51.84M 2015-10-01T17:21:03.628Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.795 34.567 1504.4532 18:22:52.06M 2015-10-01T17:21:03.833Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.795 34.567 1504.4520 18:22:52.26M 2015-10-01T17:21:04.033Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.794 34.567 1504.4515 18:22:52.46M 2015-10-01T17:21:04.238Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.794 34.567 1504.4518 18:22:52.65M 2015-10-01T17:21:04.458Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.794 34.567 1504.4524 18:22:52.85M 2015-10-01T17:21:04.638Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.795 34.568 1504.4530 18:22:53.09M 2015-10-01T17:21:04.843Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.808 34.580 1504.4669 18:22:53.27M 2015-10-01T17:21:05.048Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.809 34.581 1504.4675 18:22:53.47M 2015-10-01T17:21:05.253Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.809 34.581 1504.4680 18:22:53.67M 2015-10-01T17:21:05.453Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.803 34.575 1504.4620 18:22:53.87M 2015-10-01T17:21:05.658Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.801 34.573 1504.4611 18:22:54.09M 2015-10-01T17:21:05.858Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.803 34.575 1504.4626 18:22:54.29M 2015-10-01T17:21:06.069Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.804 34.576 1504.4645 18:22:54.48M 2015-10-01T17:21:06.263Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.807 34.578 1504.4662 18:22:54.69M 2015-10-01T17:21:06.469Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.806 34.578 1504.4651 18:22:54.88M 2015-10-01T17:21:06.673Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.806 34.578 1504.4644 18:22:55.10M 2015-10-01T17:21:06.873Z|I-OCEAN7-304-XXXX| 27.35 14.322 41.805 34.578 1504.4620 18:22:55.30M 2015-10-01T17:21:07.079Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.804 34.576 1504.4607 18:22:55.50M 2015-10-01T17:21:07.284Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.803 34.575 1504.4601 18:22:55.70M 2015-10-01T17:21:07.489Z|I-OCEAN7-304-XXXX| 27.38 14.322 41.802 34.575 1504.4584 18:22:55.90M 2015-10-01T17:21:07.734Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.800 34.573 1504.4601 18:22:56.12M 2015-10-01T17:21:07.894Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.801 34.573 1504.4601 18:22:56.36M 2015-10-01T17:21:08.094Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.801 34.572 1504.4609 18:22:56.51M 2015-10-01T17:21:08.299Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.801 34.572 1504.4613 18:22:56.71M 2015-10-01T17:21:08.499Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.801 34.572 1504.4606 18:22:56.91M 2015-10-01T17:21:08.704Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.801 34.572 1504.4607 18:22:57.13M 2015-10-01T17:21:08.924Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.801 34.572 1504.4615 18:22:57.33M 2015-10-01T17:21:09.109Z|I-OCEAN7-304-XXXX| 27.38 14.325 41.801 34.572 1504.4625 18:22:57.55M 2015-10-01T17:21:09.309Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.800 34.571 1504.4613 18:22:57.73M 2015-10-01T17:21:09.519Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.800 34.571 1504.4612 18:22:57.93M 2015-10-01T17:21:09.719Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.800 34.572 1504.4611 18:22:58.15M 2015-10-01T17:21:09.924Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.801 34.572 1504.4615 18:22:58.35M 2015-10-01T17:21:10.124Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.802 34.573 1504.4630 18:22:58.55M 2015-10-01T17:21:10.329Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.803 34.574 1504.4642 18:22:58.74M 2015-10-01T17:21:10.529Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.803 34.574 1504.4646 18:22:58.94M 2015-10-01T17:21:10.734Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.804 34.574 1504.4647 18:22:59.16M 2015-10-01T17:21:10.934Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.804 34.575 1504.4652 18:22:59.36M 2015-10-01T17:21:11.139Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.804 34.575 1504.4651 18:22:59.56M 2015-10-01T17:21:11.344Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.804 34.575 1504.4648 18:22:59.76M 2015-10-01T17:21:11.544Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.805 34.576 1504.4664 18:22:59.96M 2015-10-01T17:21:11.749Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.805 34.576 1504.4664 18:23:00.18M 2015-10-01T17:21:11.949Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.806 34.577 1504.4668 18:23:00.38M 2015-10-01T17:21:12.154Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.806 34.577 1504.4666 18:23:00.57M 2015-10-01T17:21:12.359Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.806 34.578 1504.4667 18:23:00.77M 2015-10-01T17:21:12.564Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.807 34.578 1504.4670 18:23:00.97M 2015-10-01T17:21:12.764Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.807 34.578 1504.4673 18:23:01.19M 2015-10-01T17:21:12.964Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.807 34.579 1504.4672 18:23:01.39M 2015-10-01T17:21:13.169Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.807 34.579 1504.4673 18:23:01.59M 2015-10-01T17:21:13.389Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.807 34.579 1504.4655 18:23:01.79M 2015-10-01T17:21:13.574Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.807 34.579 1504.4648 18:23:02.02M 2015-10-01T17:21:13.784Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.806 34.579 1504.4645 18:23:02.21M 2015-10-01T17:21:13.984Z|I-OCEAN7-304-XXXX| 27.38 14.322 41.805 34.578 1504.4629 18:23:02.41M 2015-10-01T17:21:14.179Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.805 34.577 1504.4626 18:23:02.61M 2015-10-01T17:21:14.384Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.804 34.576 1504.4617 18:23:02.80M 2015-10-01T17:21:14.594Z|I-OCEAN7-304-XXXX| 27.38 14.320 41.803 34.577 1504.4559 18:23:03.02M 2015-10-01T17:21:14.794Z|I-OCEAN7-304-XXXX| 27.40 14.320 41.804 34.579 1504.4569 18:23:03.22M 2015-10-01T17:21:14.994Z|I-OCEAN7-304-XXXX| 27.40 14.320 41.804 34.579 1504.4573 18:23:03.42M 2015-10-01T17:21:15.199Z|I-OCEAN7-304-XXXX| 27.40 14.320 41.804 34.578 1504.4570 18:23:03.62M 2015-10-01T17:21:15.404Z|I-OCEAN7-304-XXXX| 27.43 14.320 41.804 34.579 1504.4578 18:23:03.82M 2015-10-01T17:21:15.609Z|I-OCEAN7-304-XXXX| 27.43 14.320 41.805 34.579 1504.4579 18:23:04.04M 2015-10-01T17:21:15.809Z|I-OCEAN7-304-XXXX| 27.42 14.320 41.805 34.580 1504.4580 18:23:04.24M 2015-10-01T17:21:16.014Z|I-OCEAN7-304-XXXX| 27.37 14.320 41.806 34.580 1504.4574 18:23:04.44M 2015-10-01T17:21:16.219Z|I-OCEAN7-304-XXXX| 27.38 14.320 41.806 34.580 1504.4581 18:23:04.63M 2015-10-01T17:21:16.419Z|I-OCEAN7-304-XXXX| 27.38 14.320 41.805 34.579 1504.4574 18:23:04.83M 2015-10-01T17:21:16.624Z|I-OCEAN7-304-XXXX| 27.38 14.320 41.804 34.579 1504.4565 18:23:05.05M 2015-10-01T17:21:16.824Z|I-OCEAN7-304-XXXX| 27.36 14.320 41.803 34.578 1504.4556 18:23:05.25M 2015-10-01T17:21:17.024Z|I-OCEAN7-304-XXXX| 27.40 14.320 41.803 34.578 1504.4564 18:23:05.45M 2015-10-01T17:21:17.230Z|I-OCEAN7-304-XXXX| 27.40 14.321 41.803 34.578 1504.4573 18:23:05.65M 2015-10-01T17:21:17.434Z|I-OCEAN7-304-XXXX| 27.37 14.321 41.804 34.577 1504.4576 18:23:05.85M 2015-10-01T17:21:17.634Z|I-OCEAN7-304-XXXX| 27.34 14.321 41.804 34.577 1504.4576 18:23:06.07M 2015-10-01T17:21:17.859Z|I-OCEAN7-304-XXXX| 27.34 14.321 41.804 34.578 1504.4583 18:23:06.27M 2015-10-01T17:21:18.044Z|I-OCEAN7-304-XXXX| 27.33 14.321 41.802 34.576 1504.4553 18:23:06.48M 2015-10-01T17:21:18.244Z|I-OCEAN7-304-XXXX| 27.33 14.321 41.802 34.576 1504.4545 18:23:06.66M 2015-10-01T17:21:18.449Z|I-OCEAN7-304-XXXX| 27.33 14.321 41.801 34.575 1504.4536 18:23:06.86M 2015-10-01T17:21:18.649Z|I-OCEAN7-304-XXXX| 27.39 14.321 41.800 34.575 1504.4539 18:23:07.08M 2015-10-01T17:21:18.854Z|I-OCEAN7-304-XXXX| 27.39 14.321 41.799 34.574 1504.4531 18:23:07.28M 2015-10-01T17:21:19.059Z|I-OCEAN7-304-XXXX| 27.36 14.321 41.803 34.577 1504.4572 18:23:07.48M 2015-10-01T17:21:19.259Z|I-OCEAN7-304-XXXX| 27.38 14.321 41.803 34.577 1504.4580 18:23:07.68M 2015-10-01T17:21:19.464Z|I-OCEAN7-304-XXXX| 27.31 14.322 41.803 34.577 1504.4578 18:23:07.88M 2015-10-01T17:21:19.664Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.804 34.577 1504.4598 18:23:08.10M 2015-10-01T17:21:19.869Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.804 34.577 1504.4611 18:23:08.30M 2015-10-01T17:21:20.074Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.805 34.578 1504.4630 18:23:08.49M 2015-10-01T17:21:20.279Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.806 34.578 1504.4642 18:23:08.70M 2015-10-01T17:21:20.479Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.807 34.579 1504.4648 18:23:08.89M 2015-10-01T17:21:20.679Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.807 34.579 1504.4664 18:23:09.11M 2015-10-01T17:21:20.884Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.807 34.579 1504.4668 18:23:09.31M 2015-10-01T17:21:21.089Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.807 34.578 1504.4674 18:23:09.51M 2015-10-01T17:21:21.294Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.807 34.578 1504.4683 18:23:09.71M 2015-10-01T17:21:21.494Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.806 34.577 1504.4673 18:23:09.91M 2015-10-01T17:21:21.699Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.806 34.577 1504.4674 18:23:10.13M 2015-10-01T17:21:21.899Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.806 34.576 1504.4680 18:23:10.33M 2015-10-01T17:21:22.104Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.806 34.576 1504.4675 18:23:10.52M 2015-10-01T17:21:22.324Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.803 34.574 1504.4644 18:23:10.73M 2015-10-01T17:21:22.509Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.802 34.573 1504.4644 18:23:10.94M 2015-10-01T17:21:22.709Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.802 34.573 1504.4641 18:23:11.14M 2015-10-01T17:21:22.959Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.802 34.574 1504.4629 18:23:11.34M 2015-10-01T17:21:23.119Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.804 34.575 1504.4640 18:23:11.58M 2015-10-01T17:21:23.319Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.804 34.576 1504.4637 18:23:11.74M 2015-10-01T17:21:23.524Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.804 34.576 1504.4635 18:23:11.94M 2015-10-01T17:21:23.724Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.804 34.576 1504.4634 18:23:12.16M 2015-10-01T17:21:23.929Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.805 34.577 1504.4639 18:23:12.35M 2015-10-01T17:21:24.134Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.805 34.577 1504.4641 18:23:12.55M 2015-10-01T17:21:24.334Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.806 34.578 1504.4640 18:23:12.75M 2015-10-01T17:21:24.539Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.806 34.578 1504.4653 18:23:12.95M 2015-10-01T17:21:24.744Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.806 34.578 1504.4663 18:23:13.17M 2015-10-01T17:21:24.944Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.806 34.578 1504.4664 18:23:13.37M 2015-10-01T17:21:25.149Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.807 34.579 1504.4663 18:23:13.57M 2015-10-01T17:21:25.349Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.807 34.580 1504.4659 18:23:13.77M 2015-10-01T17:21:25.554Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.807 34.580 1504.4653 18:23:13.97M 2015-10-01T17:21:25.784Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.808 34.579 1504.4667 18:23:14.19M 2015-10-01T17:21:25.984Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.807 34.579 1504.4677 18:23:14.38M 2015-10-01T17:21:26.164Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.807 34.578 1504.4669 18:23:14.58M 2015-10-01T17:21:26.369Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.806 34.577 1504.4667 18:23:14.78M 2015-10-01T17:21:26.569Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.806 34.577 1504.4661 18:23:15.00M 2015-10-01T17:21:26.790Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.806 34.577 1504.4653 18:23:15.20M 2015-10-01T17:21:26.974Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.805 34.577 1504.4648 18:23:15.42M 2015-10-01T17:21:27.184Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.805 34.577 1504.4650 18:23:15.60M 2015-10-01T17:21:27.384Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.805 34.577 1504.4646 18:23:15.80M 2015-10-01T17:21:27.585Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.805 34.577 1504.4644 18:23:16.02M 2015-10-01T17:21:27.824Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.806 34.577 1504.4652 18:23:16.22M 2015-10-01T17:21:28.040Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.807 34.578 1504.4666 18:23:16.42M 2015-10-01T17:21:28.194Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.807 34.578 1504.4684 18:23:16.66M 2015-10-01T17:21:28.424Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.808 34.578 1504.4695 18:23:16.81M 2015-10-01T17:21:28.600Z|I-OCEAN7-304-XXXX| 27.36 14.325 41.808 34.579 1504.4706 18:23:17.03M 2015-10-01T17:21:28.804Z|I-OCEAN7-304-XXXX| 27.36 14.325 41.808 34.579 1504.4705 18:23:17.23M 2015-10-01T17:21:29.004Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.809 34.579 1504.4703 18:23:17.43M 2015-10-01T17:21:29.209Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.809 34.579 1504.4700 18:23:17.63M 2015-10-01T17:21:29.414Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.809 34.579 1504.4701 18:23:17.83M 2015-10-01T17:21:29.615Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.812 34.583 1504.4741 18:23:18.05M 2015-10-01T17:21:29.819Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.812 34.582 1504.4740 18:23:18.24M 2015-10-01T17:21:30.024Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.812 34.582 1504.4742 18:23:18.44M 2015-10-01T17:21:30.224Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.812 34.582 1504.4736 18:23:18.64M 2015-10-01T17:21:30.425Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.812 34.582 1504.4745 18:23:18.84M 2015-10-01T17:21:30.635Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.812 34.582 1504.4739 18:23:19.06M 2015-10-01T17:21:30.835Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.812 34.582 1504.4736 18:23:19.26M 2015-10-01T17:21:31.035Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.812 34.582 1504.4749 18:23:19.46M 2015-10-01T17:21:31.255Z|I-OCEAN7-304-XXXX| 27.40 14.325 41.811 34.581 1504.4746 18:23:19.66M 2015-10-01T17:21:31.445Z|I-OCEAN7-304-XXXX| 27.40 14.325 41.811 34.581 1504.4749 18:23:19.87M 2015-10-01T17:21:31.645Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.811 34.581 1504.4741 18:23:20.08M 2015-10-01T17:21:31.850Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.811 34.580 1504.4750 18:23:20.28M 2015-10-01T17:21:32.055Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.811 34.580 1504.4755 18:23:20.47M 2015-10-01T17:21:32.255Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.811 34.580 1504.4758 18:23:20.67M 2015-10-01T17:21:32.460Z|I-OCEAN7-304-XXXX| 27.40 14.326 41.810 34.580 1504.4755 18:23:20.87M 2015-10-01T17:21:32.660Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.810 34.579 1504.4744 18:23:21.09M 2015-10-01T17:21:32.865Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.810 34.579 1504.4738 18:23:21.29M 2015-10-01T17:21:33.115Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.810 34.579 1504.4745 18:23:21.49M 2015-10-01T17:21:33.270Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.810 34.579 1504.4749 18:23:21.73M 2015-10-01T17:21:33.492Z|I-OCEAN7-304-XXXX| 27.40 14.326 41.809 34.578 1504.4752 18:23:21.89M 2015-10-01T17:21:33.675Z|I-OCEAN7-304-XXXX| 27.40 14.326 41.810 34.579 1504.4755 18:23:22.10M 2015-10-01T17:21:33.880Z|I-OCEAN7-304-XXXX| 27.42 14.326 41.810 34.579 1504.4761 18:23:22.31M 2015-10-01T17:21:34.080Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.810 34.579 1504.4750 18:23:22.50M 2015-10-01T17:21:34.285Z|I-OCEAN7-304-XXXX| 27.38 14.325 41.810 34.580 1504.4742 18:23:22.70M 2015-10-01T17:21:34.490Z|I-OCEAN7-304-XXXX| 27.38 14.325 41.810 34.580 1504.4733 18:23:22.90M 2015-10-01T17:21:34.690Z|I-OCEAN7-304-XXXX| 27.40 14.325 41.810 34.580 1504.4730 18:23:23.12M 2015-10-01T17:21:34.895Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.810 34.581 1504.4714 18:23:23.32M 2015-10-01T17:21:35.100Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.810 34.581 1504.4703 18:23:23.52M 2015-10-01T17:21:35.300Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.810 34.581 1504.4701 18:23:23.72M 2015-10-01T17:21:35.505Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.809 34.581 1504.4703 18:23:23.92M 2015-10-01T17:21:35.725Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.810 34.581 1504.4708 18:23:24.14M 2015-10-01T17:21:35.910Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.810 34.581 1504.4716 18:23:24.35M 2015-10-01T17:21:36.115Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.811 34.582 1504.4713 18:23:24.54M 2015-10-01T17:21:36.315Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.811 34.582 1504.4705 18:23:24.73M 2015-10-01T17:21:36.520Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.811 34.583 1504.4701 18:23:24.93M 2015-10-01T17:21:36.720Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.811 34.582 1504.4705 18:23:25.15M 2015-10-01T17:21:36.925Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.811 34.582 1504.4703 18:23:25.35M 2015-10-01T17:21:37.125Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.811 34.582 1504.4705 18:23:25.55M 2015-10-01T17:21:37.330Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.811 34.582 1504.4712 18:23:25.75M 2015-10-01T17:21:37.535Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.811 34.582 1504.4705 18:23:25.95M 2015-10-01T17:21:37.735Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.811 34.582 1504.4706 18:23:26.17M 2015-10-01T17:21:37.935Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.811 34.582 1504.4705 18:23:26.36M 2015-10-01T17:21:38.140Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.810 34.581 1504.4705 18:23:26.56M 2015-10-01T17:21:38.348Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.810 34.580 1504.4707 18:23:26.76M 2015-10-01T17:21:38.550Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.809 34.580 1504.4707 18:23:26.96M 2015-10-01T17:21:38.750Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.809 34.579 1504.4700 18:23:27.18M 2015-10-01T17:21:38.955Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.808 34.578 1504.4691 18:23:27.38M 2015-10-01T17:21:39.155Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.807 34.578 1504.4681 18:23:27.58M 2015-10-01T17:21:39.360Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.806 34.577 1504.4675 18:23:27.78M 2015-10-01T17:21:39.565Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.806 34.576 1504.4672 18:23:28.00M 2015-10-01T17:21:39.765Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.806 34.577 1504.4668 18:23:28.19M 2015-10-01T17:21:39.970Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.806 34.577 1504.4669 18:23:28.39M 2015-10-01T17:21:40.190Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.806 34.577 1504.4663 18:23:28.59M 2015-10-01T17:21:40.375Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.806 34.577 1504.4656 18:23:28.81M 2015-10-01T17:21:40.580Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.806 34.577 1504.4666 18:23:29.01M 2015-10-01T17:21:40.785Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.813 34.583 1504.4741 18:23:29.21M 2015-10-01T17:21:40.988Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.811 34.581 1504.4733 18:23:29.41M 2015-10-01T17:21:41.190Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.811 34.581 1504.4725 18:23:29.61M 2015-10-01T17:21:41.390Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.810 34.580 1504.4727 18:23:29.81M 2015-10-01T17:21:41.595Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.809 34.580 1504.4719 18:23:30.03M 2015-10-01T17:21:41.800Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.809 34.579 1504.4712 18:23:30.23M 2015-10-01T17:21:42.000Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.808 34.579 1504.4705 18:23:30.43M 2015-10-01T17:21:42.200Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.808 34.578 1504.4697 18:23:30.62M 2015-10-01T17:21:42.405Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.807 34.577 1504.4692 18:23:30.82M 2015-10-01T17:21:42.610Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.807 34.578 1504.4686 18:23:31.04M 2015-10-01T17:21:42.810Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.807 34.577 1504.4688 18:23:31.24M 2015-10-01T17:21:43.015Z|I-OCEAN7-304-XXXX| 27.38 14.325 41.807 34.577 1504.4697 18:23:31.44M 2015-10-01T17:21:43.220Z|I-OCEAN7-304-XXXX| 27.38 14.325 41.807 34.577 1504.4702 18:23:31.64M 2015-10-01T17:21:43.420Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.807 34.577 1504.4712 18:23:31.84M 2015-10-01T17:21:43.628Z|I-OCEAN7-304-XXXX| 27.41 14.325 41.807 34.577 1504.4711 18:23:32.05M 2015-10-01T17:21:43.827Z|I-OCEAN7-304-XXXX| 27.41 14.325 41.807 34.577 1504.4707 18:23:32.25M 2015-10-01T17:21:44.030Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.808 34.578 1504.4701 18:23:32.45M 2015-10-01T17:21:44.235Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.807 34.578 1504.4684 18:23:32.65M 2015-10-01T17:21:44.464Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.807 34.579 1504.4674 18:23:32.85M 2015-10-01T17:21:44.655Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.808 34.579 1504.4670 18:23:33.07M 2015-10-01T17:21:44.840Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.808 34.579 1504.4673 18:23:33.29M 2015-10-01T17:21:45.045Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.808 34.579 1504.4663 18:23:33.47M 2015-10-01T17:21:45.245Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.808 34.580 1504.4663 18:23:33.67M 2015-10-01T17:21:45.450Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.808 34.580 1504.4659 18:23:33.86M 2015-10-01T17:21:45.655Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.808 34.580 1504.4663 18:23:34.09M 2015-10-01T17:21:45.860Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.809 34.581 1504.4670 18:23:34.28M 2015-10-01T17:21:46.060Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.808 34.581 1504.4655 18:23:34.48M 2015-10-01T17:21:46.268Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.809 34.581 1504.4656 18:23:34.68M 2015-10-01T17:21:46.467Z|I-OCEAN7-304-XXXX| 27.42 14.321 41.809 34.582 1504.4648 18:23:34.88M 2015-10-01T17:21:46.670Z|I-OCEAN7-304-XXXX| 27.42 14.321 41.809 34.582 1504.4651 18:23:35.10M 2015-10-01T17:21:46.875Z|I-OCEAN7-304-XXXX| 27.42 14.321 41.809 34.582 1504.4653 18:23:35.30M 2015-10-01T17:21:47.075Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.808 34.581 1504.4657 18:23:35.50M 2015-10-01T17:21:47.280Z|I-OCEAN7-304-XXXX| 27.40 14.322 41.808 34.580 1504.4651 18:23:35.70M 2015-10-01T17:21:47.480Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.807 34.579 1504.4646 18:23:35.90M 2015-10-01T17:21:47.685Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.806 34.578 1504.4646 18:23:36.12M 2015-10-01T17:21:47.885Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.806 34.578 1504.4647 18:23:36.31M 2015-10-01T17:21:48.090Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.806 34.577 1504.4658 18:23:36.51M 2015-10-01T17:21:48.296Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.805 34.576 1504.4662 18:23:36.71M 2015-10-01T17:21:48.496Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.806 34.576 1504.4669 18:23:36.91M 2015-10-01T17:21:48.701Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.805 34.576 1504.4673 18:23:37.13M 2015-10-01T17:21:48.900Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.805 34.576 1504.4672 18:23:37.33M 2015-10-01T17:21:49.120Z|I-OCEAN7-304-XXXX| 27.39 14.325 41.806 34.576 1504.4680 18:23:37.53M 2015-10-01T17:21:49.310Z|I-OCEAN7-304-XXXX| 27.39 14.325 41.805 34.575 1504.4683 18:23:37.74M 2015-10-01T17:21:49.510Z|I-OCEAN7-304-XXXX| 27.39 14.325 41.805 34.575 1504.4691 18:23:37.93M 2015-10-01T17:21:49.715Z|I-OCEAN7-304-XXXX| 27.39 14.325 41.805 34.575 1504.4691 18:23:38.14M 2015-10-01T17:21:49.922Z|I-OCEAN7-304-XXXX| 27.38 14.325 41.805 34.575 1504.4688 18:23:38.34M 2015-10-01T17:21:50.120Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.805 34.575 1504.4688 18:23:38.54M 2015-10-01T17:21:50.327Z|I-OCEAN7-304-XXXX| 27.36 14.325 41.806 34.576 1504.4689 18:23:38.74M 2015-10-01T17:21:50.525Z|I-OCEAN7-304-XXXX| 27.36 14.325 41.806 34.576 1504.4683 18:23:38.94M 2015-10-01T17:21:50.731Z|I-OCEAN7-304-XXXX| 27.36 14.325 41.806 34.577 1504.4683 18:23:39.16M 2015-10-01T17:21:50.935Z|I-OCEAN7-304-XXXX| 27.35 14.325 41.806 34.577 1504.4681 18:23:39.36M 2015-10-01T17:21:51.135Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.807 34.577 1504.4680 18:23:39.56M 2015-10-01T17:21:51.340Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.807 34.578 1504.4681 18:23:39.76M 2015-10-01T17:21:51.551Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.807 34.578 1504.4678 18:23:39.96M 2015-10-01T17:21:51.746Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.807 34.578 1504.4664 18:23:40.18M 2015-10-01T17:21:51.950Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.806 34.578 1504.4659 18:23:40.38M 2015-10-01T17:21:52.150Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.806 34.578 1504.4656 18:23:40.57M 2015-10-01T17:21:52.355Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.806 34.578 1504.4651 18:23:40.77M 2015-10-01T17:21:52.555Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.806 34.578 1504.4640 18:23:40.97M 2015-10-01T17:21:52.761Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.806 34.578 1504.4642 18:23:41.19M 2015-10-01T17:21:52.966Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.806 34.579 1504.4645 18:23:41.39M 2015-10-01T17:21:53.161Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.807 34.579 1504.4653 18:23:41.59M 2015-10-01T17:21:53.384Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.807 34.579 1504.4657 18:23:41.78M 2015-10-01T17:21:53.591Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.807 34.578 1504.4669 18:23:42.00M 2015-10-01T17:21:53.776Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.807 34.578 1504.4674 18:23:42.22M 2015-10-01T17:21:53.984Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.807 34.578 1504.4675 18:23:42.40M 2015-10-01T17:21:54.184Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.807 34.578 1504.4680 18:23:42.60M 2015-10-01T17:21:54.425Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.807 34.578 1504.4681 18:23:42.80M 2015-10-01T17:21:54.624Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.806 34.577 1504.4681 18:23:43.02M 2015-10-01T17:21:54.788Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.807 34.577 1504.4691 18:23:43.22M 2015-10-01T17:21:54.991Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.807 34.577 1504.4707 18:23:43.41M 2015-10-01T17:21:55.201Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.808 34.578 1504.4718 18:23:43.62M 2015-10-01T17:21:55.401Z|I-OCEAN7-304-XXXX| 27.40 14.325 41.808 34.578 1504.4724 18:23:43.82M 2015-10-01T17:21:55.606Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.809 34.578 1504.4734 18:23:44.04M 2015-10-01T17:21:55.806Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.809 34.578 1504.4738 18:23:44.24M 2015-10-01T17:21:56.006Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.809 34.577 1504.4747 18:23:44.43M 2015-10-01T17:21:56.211Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.809 34.577 1504.4747 18:23:44.63M 2015-10-01T17:21:56.416Z|I-OCEAN7-304-XXXX| 27.40 14.326 41.809 34.578 1504.4755 18:23:44.83M 2015-10-01T17:21:56.616Z|I-OCEAN7-304-XXXX| 27.43 14.326 41.809 34.578 1504.4757 18:23:45.05M 2015-10-01T17:21:56.824Z|I-OCEAN7-304-XXXX| 27.41 14.326 41.809 34.578 1504.4752 18:23:45.25M 2015-10-01T17:21:57.027Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.809 34.576 1504.4806 18:23:45.45M 2015-10-01T17:21:57.226Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.810 34.576 1504.4811 18:23:45.65M 2015-10-01T17:21:57.431Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.810 34.576 1504.4829 18:23:45.85M 2015-10-01T17:21:57.636Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.811 34.577 1504.4839 18:23:46.06M 2015-10-01T17:21:57.836Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.811 34.576 1504.4846 18:23:46.26M 2015-10-01T17:21:58.056Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.811 34.576 1504.4852 18:23:46.46M 2015-10-01T17:21:58.246Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.810 34.576 1504.4852 18:23:46.68M 2015-10-01T17:21:58.496Z|I-OCEAN7-304-XXXX| 27.44 14.326 41.810 34.579 1504.4779 18:23:46.86M 2015-10-01T17:21:58.651Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.810 34.579 1504.4755 18:23:47.13M 2015-10-01T17:21:58.851Z|I-OCEAN7-304-XXXX| 27.38 14.325 41.810 34.579 1504.4742 18:23:47.28M 2015-10-01T17:21:59.056Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.810 34.580 1504.4741 18:23:47.48M 2015-10-01T17:21:59.256Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.810 34.580 1504.4738 18:23:47.68M 2015-10-01T17:21:59.461Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.810 34.580 1504.4729 18:23:47.88M 2015-10-01T17:21:59.661Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.810 34.581 1504.4728 18:23:48.10M 2015-10-01T17:21:59.866Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.810 34.580 1504.4725 18:23:48.29M 2015-10-01T17:22:00.071Z|I-OCEAN7-304-XXXX| 27.41 14.325 41.810 34.580 1504.4741 18:23:48.49M 2015-10-01T17:22:00.304Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.810 34.580 1504.4738 18:23:48.69M 2015-10-01T17:22:00.504Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.810 34.580 1504.4742 18:23:48.89M 2015-10-01T17:22:00.676Z|I-OCEAN7-304-XXXX| 27.40 14.325 41.810 34.580 1504.4747 18:23:49.11M 2015-10-01T17:22:00.881Z|I-OCEAN7-304-XXXX| 27.40 14.325 41.810 34.580 1504.4747 18:23:49.31M 2015-10-01T17:22:01.086Z|I-OCEAN7-304-XXXX| 27.40 14.325 41.811 34.580 1504.4752 18:23:49.51M 2015-10-01T17:22:01.286Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.811 34.579 1504.4794 18:23:49.71M 2015-10-01T17:22:01.491Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.811 34.579 1504.4796 18:23:49.90M 2015-10-01T17:22:01.691Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.812 34.580 1504.4796 18:23:50.12M 2015-10-01T17:22:01.896Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.812 34.580 1504.4792 18:23:50.32M 2015-10-01T17:22:02.101Z|I-OCEAN7-304-XXXX| 27.40 14.326 41.812 34.580 1504.4789 18:23:50.52M 2015-10-01T17:22:02.301Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.812 34.580 1504.4792 18:23:50.72M 2015-10-01T17:22:02.521Z|I-OCEAN7-304-XXXX| 27.42 14.327 41.812 34.580 1504.4807 18:23:50.92M 2015-10-01T17:22:02.711Z|I-OCEAN7-304-XXXX| 27.39 14.327 41.812 34.580 1504.4806 18:23:51.15M 2015-10-01T17:22:02.911Z|I-OCEAN7-304-XXXX| 27.42 14.327 41.812 34.581 1504.4803 18:23:51.34M 2015-10-01T17:22:03.116Z|I-OCEAN7-304-XXXX| 27.44 14.326 41.812 34.581 1504.4799 18:23:51.54M 2015-10-01T17:22:03.316Z|I-OCEAN7-304-XXXX| 27.45 14.326 41.812 34.581 1504.4795 18:23:51.74M 2015-10-01T17:22:03.521Z|I-OCEAN7-304-XXXX| 27.42 14.326 41.812 34.581 1504.4785 18:23:51.93M 2015-10-01T17:22:03.743Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.812 34.581 1504.4772 18:23:52.15M 2015-10-01T17:22:03.926Z|I-OCEAN7-304-XXXX| 27.38 14.325 41.811 34.581 1504.4753 18:23:52.35M 2015-10-01T17:22:04.131Z|I-OCEAN7-304-XXXX| 27.40 14.325 41.811 34.581 1504.4741 18:23:52.55M 2015-10-01T17:22:04.331Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.810 34.581 1504.4731 18:23:52.75M 2015-10-01T17:22:04.544Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.810 34.581 1504.4720 18:23:52.95M 2015-10-01T17:22:04.741Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.810 34.581 1504.4712 18:23:53.17M 2015-10-01T17:22:04.944Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.810 34.581 1504.4695 18:23:53.37M 2015-10-01T17:22:05.146Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.810 34.581 1504.4690 18:23:53.57M 2015-10-01T17:22:05.351Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.809 34.581 1504.4686 18:23:53.77M 2015-10-01T17:22:05.551Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.809 34.582 1504.4670 18:23:53.97M 2015-10-01T17:22:05.751Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.809 34.581 1504.4664 18:23:54.18M 2015-10-01T17:22:05.956Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.809 34.581 1504.4664 18:23:54.38M 2015-10-01T17:22:06.161Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.808 34.580 1504.4673 18:23:54.58M 2015-10-01T17:22:06.361Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.808 34.580 1504.4659 18:23:54.78M 2015-10-01T17:22:06.566Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.808 34.580 1504.4652 18:23:55.00M 2015-10-01T17:22:06.771Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.808 34.580 1504.4658 18:23:55.20M 2015-10-01T17:22:06.991Z|I-OCEAN7-304-XXXX| 27.38 14.322 41.808 34.580 1504.4658 18:23:55.40M 2015-10-01T17:22:07.176Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.808 34.580 1504.4659 18:23:55.61M 2015-10-01T17:22:07.381Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.808 34.580 1504.4672 18:23:55.80M 2015-10-01T17:22:07.584Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.808 34.580 1504.4679 18:23:56.02M 2015-10-01T17:22:07.786Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.808 34.579 1504.4675 18:23:56.22M 2015-10-01T17:22:07.988Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.808 34.579 1504.4683 18:23:56.42M 2015-10-01T17:22:08.191Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.808 34.579 1504.4690 18:23:56.61M 2015-10-01T17:22:08.396Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.809 34.579 1504.4695 18:23:56.81M 2015-10-01T17:22:08.641Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.808 34.579 1504.4701 18:23:57.03M 2015-10-01T17:22:08.801Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.808 34.579 1504.4696 18:23:57.27M 2015-10-01T17:22:09.006Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.808 34.579 1504.4690 18:23:57.43M 2015-10-01T17:22:09.206Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.808 34.579 1504.4677 18:23:57.63M 2015-10-01T17:22:09.411Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.808 34.579 1504.4677 18:23:57.83M 2015-10-01T17:22:09.611Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.807 34.579 1504.4669 18:23:58.05M 2015-10-01T17:22:09.811Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.807 34.578 1504.4664 18:23:58.24M 2015-10-01T17:22:10.016Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.807 34.578 1504.4661 18:23:58.44M 2015-10-01T17:22:10.221Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.806 34.578 1504.4653 18:23:58.64M 2015-10-01T17:22:10.426Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.806 34.578 1504.4648 18:23:58.84M 2015-10-01T17:22:10.627Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.806 34.578 1504.4647 18:23:59.06M 2015-10-01T17:22:10.831Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.806 34.578 1504.4647 18:23:59.26M 2015-10-01T17:22:11.031Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.805 34.577 1504.4635 18:23:59.46M 2015-10-01T17:22:11.236Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.804 34.576 1504.4631 18:23:59.65M 2015-10-01T17:22:11.456Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.804 34.576 1504.4629 18:23:59.86M 2015-10-01T17:22:11.641Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.804 34.575 1504.4633 18:24:00.09M 2015-10-01T17:22:11.841Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.804 34.575 1504.4636 18:24:00.27M 2015-10-01T17:22:12.051Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.804 34.575 1504.4646 18:24:00.47M 2015-10-01T17:22:12.251Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.804 34.575 1504.4661 18:24:00.67M 2015-10-01T17:22:12.451Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.804 34.574 1504.4664 18:24:00.87M 2015-10-01T17:22:12.656Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.803 34.574 1504.4663 18:24:01.09M 2015-10-01T17:22:12.861Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.803 34.573 1504.4658 18:24:01.29M 2015-10-01T17:22:13.061Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.802 34.573 1504.4651 18:24:01.49M 2015-10-01T17:22:13.268Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.803 34.574 1504.4657 18:24:01.69M 2015-10-01T17:22:13.467Z|I-OCEAN7-304-XXXX| 27.41 14.325 41.803 34.574 1504.4652 18:24:01.89M 2015-10-01T17:22:13.671Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.803 34.574 1504.4644 18:24:02.10M 2015-10-01T17:22:13.876Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.803 34.574 1504.4646 18:24:02.30M 2015-10-01T17:22:14.081Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.803 34.574 1504.4637 18:24:02.50M 2015-10-01T17:22:14.281Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.803 34.574 1504.4642 18:24:02.70M 2015-10-01T17:22:14.486Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.803 34.574 1504.4633 18:24:02.90M 2015-10-01T17:22:14.691Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.803 34.574 1504.4626 18:24:03.12M 2015-10-01T17:22:14.891Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.803 34.574 1504.4631 18:24:03.32M 2015-10-01T17:22:15.091Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.803 34.575 1504.4626 18:24:03.52M 2015-10-01T17:22:15.296Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.803 34.575 1504.4618 18:24:03.72M 2015-10-01T17:22:15.501Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.803 34.575 1504.4613 18:24:03.92M 2015-10-01T17:22:15.701Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.803 34.575 1504.4612 18:24:04.13M 2015-10-01T17:22:15.922Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.804 34.576 1504.4625 18:24:04.33M 2015-10-01T17:22:16.111Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.805 34.577 1504.4635 18:24:04.55M 2015-10-01T17:22:16.311Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.805 34.577 1504.4639 18:24:04.73M 2015-10-01T17:22:16.511Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.805 34.577 1504.4642 18:24:04.93M 2015-10-01T17:22:16.717Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.805 34.577 1504.4640 18:24:05.15M 2015-10-01T17:22:16.922Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.805 34.577 1504.4646 18:24:05.35M 2015-10-01T17:22:17.122Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.806 34.577 1504.4655 18:24:05.55M 2015-10-01T17:22:17.322Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.806 34.577 1504.4658 18:24:05.75M 2015-10-01T17:22:17.532Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.806 34.578 1504.4659 18:24:05.94M 2015-10-01T17:22:17.732Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.806 34.578 1504.4664 18:24:06.16M 2015-10-01T17:22:17.937Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.806 34.578 1504.4666 18:24:06.36M 2015-10-01T17:22:18.137Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.806 34.578 1504.4667 18:24:06.56M 2015-10-01T17:22:18.342Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.807 34.578 1504.4659 18:24:06.76M 2015-10-01T17:22:18.542Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.807 34.578 1504.4664 18:24:06.96M 2015-10-01T17:22:18.797Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.807 34.578 1504.4667 18:24:07.18M 2015-10-01T17:22:18.947Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.807 34.578 1504.4670 18:24:07.42M 2015-10-01T17:22:19.152Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.807 34.579 1504.4670 18:24:07.57M 2015-10-01T17:22:19.357Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.807 34.579 1504.4662 18:24:07.77M 2015-10-01T17:22:19.557Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.807 34.579 1504.4668 18:24:07.97M 2015-10-01T17:22:19.767Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.808 34.580 1504.4683 18:24:08.19M 2015-10-01T17:22:19.967Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.809 34.580 1504.4688 18:24:08.39M 2015-10-01T17:22:20.172Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.809 34.580 1504.4696 18:24:08.59M 2015-10-01T17:22:20.387Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.809 34.580 1504.4706 18:24:08.79M 2015-10-01T17:22:20.577Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.810 34.581 1504.4709 18:24:09.02M 2015-10-01T17:22:20.777Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.810 34.581 1504.4709 18:24:09.21M 2015-10-01T17:22:20.982Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.810 34.581 1504.4714 18:24:09.41M 2015-10-01T17:22:21.188Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.810 34.581 1504.4713 18:24:09.61M 2015-10-01T17:22:21.387Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.810 34.581 1504.4720 18:24:09.81M 2015-10-01T17:22:21.587Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.810 34.580 1504.4718 18:24:10.02M 2015-10-01T17:22:21.792Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.810 34.581 1504.4717 18:24:10.22M 2015-10-01T17:22:21.997Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.810 34.581 1504.4713 18:24:10.42M 2015-10-01T17:22:22.224Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.810 34.581 1504.4719 18:24:10.62M 2015-10-01T17:22:22.402Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.810 34.581 1504.4724 18:24:10.82M 2015-10-01T17:22:22.607Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.810 34.581 1504.4718 18:24:11.04M 2015-10-01T17:22:22.812Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.803 34.574 1504.4639 18:24:11.24M 2015-10-01T17:22:23.012Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.802 34.574 1504.4629 18:24:11.44M 2015-10-01T17:22:23.212Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.802 34.574 1504.4618 18:24:11.64M 2015-10-01T17:22:23.417Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.802 34.574 1504.4609 18:24:11.83M 2015-10-01T17:22:23.622Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.801 34.573 1504.4612 18:24:12.05M 2015-10-01T17:22:23.867Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.801 34.573 1504.4612 18:24:12.25M 2015-10-01T17:22:24.027Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.801 34.573 1504.4606 18:24:12.50M 2015-10-01T17:22:24.232Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.802 34.574 1504.4603 18:24:12.65M 2015-10-01T17:22:24.432Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.802 34.575 1504.4602 18:24:12.85M 2015-10-01T17:22:24.637Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.803 34.576 1504.4613 18:24:13.07M 2015-10-01T17:22:24.857Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.804 34.576 1504.4619 18:24:13.27M 2015-10-01T17:22:25.042Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.804 34.576 1504.4629 18:24:13.48M 2015-10-01T17:22:25.242Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.805 34.577 1504.4631 18:24:13.67M 2015-10-01T17:22:25.452Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.805 34.577 1504.4641 18:24:13.86M 2015-10-01T17:22:25.652Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.805 34.577 1504.4648 18:24:14.08M 2015-10-01T17:22:25.852Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.806 34.577 1504.4656 18:24:14.28M 2015-10-01T17:22:26.057Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.806 34.577 1504.4672 18:24:14.48M 2015-10-01T17:22:26.262Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.807 34.578 1504.4678 18:24:14.68M 2015-10-01T17:22:26.462Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.807 34.578 1504.4685 18:24:14.88M 2015-10-01T17:22:26.667Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.807 34.578 1504.4683 18:24:15.10M 2015-10-01T17:22:26.867Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.807 34.578 1504.4674 18:24:15.30M 2015-10-01T17:22:27.072Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.807 34.578 1504.4674 18:24:15.50M 2015-10-01T17:22:27.272Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.806 34.577 1504.4672 18:24:15.69M 2015-10-01T17:22:27.477Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.806 34.577 1504.4675 18:24:15.89M 2015-10-01T17:22:27.677Z|I-OCEAN7-304-XXXX| 27.41 14.325 41.805 34.576 1504.4680 18:24:16.11M 2015-10-01T17:22:27.882Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.805 34.576 1504.4677 18:24:16.31M 2015-10-01T17:22:28.087Z|I-OCEAN7-304-XXXX| 27.40 14.325 41.805 34.576 1504.4681 18:24:16.51M 2015-10-01T17:22:28.292Z|I-OCEAN7-304-XXXX| 27.40 14.325 41.805 34.576 1504.4680 18:24:16.71M 2015-10-01T17:22:28.492Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.806 34.576 1504.4688 18:24:16.91M 2015-10-01T17:22:28.697Z|I-OCEAN7-304-XXXX| 27.41 14.325 41.806 34.576 1504.4688 18:24:17.13M 2015-10-01T17:22:28.897Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.806 34.576 1504.4697 18:24:17.33M 2015-10-01T17:22:29.102Z|I-OCEAN7-304-XXXX| 27.41 14.325 41.806 34.577 1504.4695 18:24:17.53M 2015-10-01T17:22:29.322Z|I-OCEAN7-304-XXXX| 27.41 14.325 41.806 34.577 1504.4697 18:24:17.72M 2015-10-01T17:22:29.507Z|I-OCEAN7-304-XXXX| 27.41 14.326 41.806 34.575 1504.4730 18:24:17.94M 2015-10-01T17:22:29.712Z|I-OCEAN7-304-XXXX| 27.41 14.327 41.806 34.575 1504.4736 18:24:18.14M 2015-10-01T17:22:29.917Z|I-OCEAN7-304-XXXX| 27.39 14.327 41.807 34.575 1504.4741 18:24:18.34M 2015-10-01T17:22:30.117Z|I-OCEAN7-304-XXXX| 27.41 14.327 41.807 34.575 1504.4745 18:24:18.54M 2015-10-01T17:22:30.317Z|I-OCEAN7-304-XXXX| 27.43 14.327 41.807 34.575 1504.4747 18:24:18.74M 2015-10-01T17:22:30.522Z|I-OCEAN7-304-XXXX| 27.43 14.327 41.807 34.576 1504.4752 18:24:18.94M 2015-10-01T17:22:30.727Z|I-OCEAN7-304-XXXX| 27.42 14.327 41.807 34.576 1504.4746 18:24:19.16M 2015-10-01T17:22:30.927Z|I-OCEAN7-304-XXXX| 27.42 14.327 41.807 34.575 1504.4752 18:24:19.36M 2015-10-01T17:22:31.132Z|I-OCEAN7-304-XXXX| 27.44 14.327 41.807 34.576 1504.4757 18:24:19.55M 2015-10-01T17:22:31.337Z|I-OCEAN7-304-XXXX| 27.44 14.327 41.808 34.576 1504.4762 18:24:19.75M 2015-10-01T17:22:31.537Z|I-OCEAN7-304-XXXX| 27.46 14.327 41.808 34.576 1504.4763 18:24:19.95M 2015-10-01T17:22:31.742Z|I-OCEAN7-304-XXXX| 27.43 14.326 41.809 34.577 1504.4757 18:24:20.17M 2015-10-01T17:22:31.947Z|I-OCEAN7-304-XXXX| 27.43 14.326 41.809 34.578 1504.4751 18:24:20.37M 2015-10-01T17:22:32.147Z|I-OCEAN7-304-XXXX| 27.43 14.326 41.809 34.578 1504.4744 18:24:20.57M 2015-10-01T17:22:32.352Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.809 34.578 1504.4735 18:24:20.77M 2015-10-01T17:22:32.552Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.809 34.579 1504.4734 18:24:20.97M 2015-10-01T17:22:32.757Z|I-OCEAN7-304-XXXX| 27.41 14.325 41.809 34.579 1504.4734 18:24:21.19M 2015-10-01T17:22:32.984Z|I-OCEAN7-304-XXXX| 27.38 14.325 41.809 34.579 1504.4728 18:24:21.39M 2015-10-01T17:22:33.163Z|I-OCEAN7-304-XXXX| 27.39 14.325 41.809 34.579 1504.4735 18:24:21.58M 2015-10-01T17:22:33.363Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.809 34.579 1504.4744 18:24:21.78M 2015-10-01T17:22:33.567Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.809 34.579 1504.4749 18:24:22.00M 2015-10-01T17:22:33.788Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.810 34.579 1504.4756 18:24:22.20M 2015-10-01T17:22:34.018Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.810 34.579 1504.4757 18:24:22.42M 2015-10-01T17:22:34.172Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.810 34.579 1504.4751 18:24:22.64M 2015-10-01T17:22:34.377Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.809 34.579 1504.4745 18:24:22.80M 2015-10-01T17:22:34.582Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.809 34.578 1504.4736 18:24:23.02M 2015-10-01T17:22:34.787Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.808 34.578 1504.4730 18:24:23.22M 2015-10-01T17:22:35.024Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.808 34.577 1504.4729 18:24:23.42M 2015-10-01T17:22:35.192Z|I-OCEAN7-304-XXXX| 27.36 14.326 41.808 34.577 1504.4733 18:24:23.61M 2015-10-01T17:22:35.397Z|I-OCEAN7-304-XXXX| 27.36 14.326 41.808 34.577 1504.4739 18:24:23.81M 2015-10-01T17:22:35.597Z|I-OCEAN7-304-XXXX| 27.40 14.326 41.809 34.577 1504.4749 18:24:24.03M 2015-10-01T17:22:35.802Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.809 34.578 1504.4751 18:24:24.23M 2015-10-01T17:22:36.007Z|I-OCEAN7-304-XXXX| 27.41 14.326 41.809 34.578 1504.4756 18:24:24.43M 2015-10-01T17:22:36.207Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.807 34.576 1504.4729 18:24:24.63M 2015-10-01T17:22:36.412Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.807 34.576 1504.4719 18:24:24.83M 2015-10-01T17:22:36.617Z|I-OCEAN7-304-XXXX| 27.39 14.325 41.807 34.576 1504.4711 18:24:25.05M 2015-10-01T17:22:36.817Z|I-OCEAN7-304-XXXX| 27.39 14.325 41.807 34.576 1504.4708 18:24:25.25M 2015-10-01T17:22:37.022Z|I-OCEAN7-304-XXXX| 27.39 14.325 41.807 34.576 1504.4707 18:24:25.44M 2015-10-01T17:22:37.222Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.807 34.577 1504.4702 18:24:25.65M 2015-10-01T17:22:37.427Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.807 34.577 1504.4696 18:24:25.84M 2015-10-01T17:22:37.628Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.807 34.577 1504.4700 18:24:26.06M 2015-10-01T17:22:37.833Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.807 34.578 1504.4703 18:24:26.26M 2015-10-01T17:22:38.033Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.808 34.578 1504.4707 18:24:26.46M 2015-10-01T17:22:38.253Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.801 34.572 1504.4624 18:24:26.66M 2015-10-01T17:22:38.443Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.800 34.572 1504.4614 18:24:26.87M 2015-10-01T17:22:38.643Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.800 34.572 1504.4604 18:24:27.08M 2015-10-01T17:22:38.847Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.800 34.572 1504.4589 18:24:27.28M 2015-10-01T17:22:39.097Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.800 34.573 1504.4578 18:24:27.48M 2015-10-01T17:22:39.253Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.800 34.573 1504.4572 18:24:27.72M 2015-10-01T17:22:39.453Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.800 34.574 1504.4568 18:24:27.87M 2015-10-01T17:22:39.657Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.800 34.572 1504.4606 18:24:28.09M 2015-10-01T17:22:39.862Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.801 34.573 1504.4630 18:24:28.29M 2015-10-01T17:22:40.068Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.802 34.573 1504.4642 18:24:28.49M 2015-10-01T17:22:40.268Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.803 34.574 1504.4658 18:24:28.69M 2015-10-01T17:22:40.468Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.804 34.575 1504.4666 18:24:28.89M 2015-10-01T17:22:40.678Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.805 34.575 1504.4674 18:24:29.11M 2015-10-01T17:22:40.878Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.805 34.576 1504.4686 18:24:29.31M 2015-10-01T17:22:41.083Z|I-OCEAN7-304-XXXX| 27.40 14.325 41.806 34.576 1504.4695 18:24:29.51M 2015-10-01T17:22:41.283Z|I-OCEAN7-304-XXXX| 27.40 14.325 41.807 34.577 1504.4703 18:24:29.70M 2015-10-01T17:22:41.504Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.808 34.578 1504.4713 18:24:29.91M 2015-10-01T17:22:41.693Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.809 34.579 1504.4720 18:24:30.12M 2015-10-01T17:22:41.893Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.810 34.580 1504.4722 18:24:30.32M 2015-10-01T17:22:42.098Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.807 34.578 1504.4686 18:24:30.52M 2015-10-01T17:22:42.298Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.807 34.578 1504.4684 18:24:30.72M 2015-10-01T17:22:42.498Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.807 34.578 1504.4679 18:24:30.92M 2015-10-01T17:22:42.723Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.807 34.578 1504.4673 18:24:31.13M 2015-10-01T17:22:42.908Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.806 34.578 1504.4663 18:24:31.35M 2015-10-01T17:22:43.113Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.807 34.578 1504.4669 18:24:31.53M 2015-10-01T17:22:43.313Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.806 34.578 1504.4662 18:24:31.73M 2015-10-01T17:22:43.518Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.806 34.577 1504.4661 18:24:31.93M 2015-10-01T17:22:43.718Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.806 34.577 1504.4664 18:24:32.15M 2015-10-01T17:22:43.923Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.806 34.577 1504.4667 18:24:32.35M 2015-10-01T17:22:44.173Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.806 34.577 1504.4669 18:24:32.55M 2015-10-01T17:22:44.333Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.807 34.578 1504.4670 18:24:32.79M 2015-10-01T17:22:44.544Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.807 34.579 1504.4672 18:24:32.95M 2015-10-01T17:22:44.733Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.808 34.579 1504.4678 18:24:33.16M 2015-10-01T17:22:44.938Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.808 34.580 1504.4675 18:24:33.36M 2015-10-01T17:22:45.143Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.808 34.580 1504.4672 18:24:33.56M 2015-10-01T17:22:45.348Z|I-OCEAN7-304-XXXX| 27.40 14.322 41.808 34.580 1504.4662 18:24:33.76M 2015-10-01T17:22:45.550Z|I-OCEAN7-304-XXXX| 27.37 14.322 41.808 34.580 1504.4651 18:24:33.96M 2015-10-01T17:22:45.753Z|I-OCEAN7-304-XXXX| 27.40 14.322 41.808 34.580 1504.4653 18:24:34.18M 2015-10-01T17:22:45.953Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.807 34.580 1504.4642 18:24:34.38M 2015-10-01T17:22:46.158Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.806 34.579 1504.4633 18:24:34.58M 2015-10-01T17:22:46.358Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.806 34.578 1504.4629 18:24:34.78M 2015-10-01T17:22:46.563Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.806 34.579 1504.4620 18:24:35.00M 2015-10-01T17:22:46.768Z|I-OCEAN7-304-XXXX| 27.35 14.322 41.805 34.578 1504.4606 18:24:35.20M 2015-10-01T17:22:46.968Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.804 34.578 1504.4603 18:24:35.40M 2015-10-01T17:22:47.188Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.804 34.577 1504.4597 18:24:35.59M 2015-10-01T17:22:47.373Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.803 34.576 1504.4597 18:24:35.81M 2015-10-01T17:22:47.578Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.802 34.575 1504.4594 18:24:36.01M 2015-10-01T17:22:47.783Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.801 34.574 1504.4584 18:24:36.21M 2015-10-01T17:22:47.983Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.801 34.574 1504.4579 18:24:36.41M 2015-10-01T17:22:48.188Z|I-OCEAN7-304-XXXX| 27.40 14.322 41.801 34.574 1504.4576 18:24:36.61M 2015-10-01T17:22:48.388Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.801 34.574 1504.4584 18:24:36.81M 2015-10-01T17:22:48.593Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.801 34.574 1504.4585 18:24:37.03M 2015-10-01T17:22:48.798Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.801 34.574 1504.4579 18:24:37.23M 2015-10-01T17:22:48.998Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.801 34.574 1504.4576 18:24:37.43M 2015-10-01T17:22:49.203Z|I-OCEAN7-304-XXXX| 27.38 14.322 41.801 34.574 1504.4576 18:24:37.63M 2015-10-01T17:22:49.403Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.802 34.575 1504.4575 18:24:37.82M 2015-10-01T17:22:49.608Z|I-OCEAN7-304-XXXX| 27.37 14.322 41.802 34.574 1504.4585 18:24:38.04M 2015-10-01T17:22:49.808Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.802 34.575 1504.4598 18:24:38.24M 2015-10-01T17:22:50.013Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.803 34.575 1504.4617 18:24:38.44M 2015-10-01T17:22:50.218Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.803 34.575 1504.4620 18:24:38.64M 2015-10-01T17:22:50.423Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.804 34.576 1504.4620 18:24:38.84M 2015-10-01T17:22:50.618Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.804 34.576 1504.4630 18:24:39.06M 2015-10-01T17:22:50.823Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.804 34.576 1504.4637 18:24:39.25M 2015-10-01T17:22:51.028Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.804 34.575 1504.4639 18:24:39.45M 2015-10-01T17:22:51.233Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.804 34.575 1504.4651 18:24:39.65M 2015-10-01T17:22:51.438Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.804 34.575 1504.4652 18:24:39.85M 2015-10-01T17:22:51.653Z|I-OCEAN7-304-XXXX| 27.39 14.325 41.803 34.574 1504.4655 18:24:40.07M 2015-10-01T17:22:51.843Z|I-OCEAN7-304-XXXX| 27.40 14.325 41.803 34.574 1504.4663 18:24:40.29M 2015-10-01T17:22:52.043Z|I-OCEAN7-304-XXXX| 27.40 14.325 41.804 34.574 1504.4678 18:24:40.47M 2015-10-01T17:22:52.248Z|I-OCEAN7-304-XXXX| 27.40 14.326 41.804 34.574 1504.4688 18:24:40.67M 2015-10-01T17:22:52.448Z|I-OCEAN7-304-XXXX| 27.42 14.326 41.804 34.573 1504.4700 18:24:40.87M 2015-10-01T17:22:52.653Z|I-OCEAN7-304-XXXX| 27.44 14.326 41.804 34.573 1504.4706 18:24:41.09M 2015-10-01T17:22:52.858Z|I-OCEAN7-304-XXXX| 27.45 14.326 41.804 34.573 1504.4705 18:24:41.29M 2015-10-01T17:22:53.058Z|I-OCEAN7-304-XXXX| 27.46 14.326 41.803 34.573 1504.4697 18:24:41.49M 2015-10-01T17:22:53.263Z|I-OCEAN7-304-XXXX| 27.43 14.326 41.803 34.573 1504.4685 18:24:41.68M 2015-10-01T17:22:53.468Z|I-OCEAN7-304-XXXX| 27.43 14.326 41.802 34.572 1504.4674 18:24:41.88M 2015-10-01T17:22:53.668Z|I-OCEAN7-304-XXXX| 27.41 14.325 41.801 34.571 1504.4652 18:24:42.10M 2015-10-01T17:22:53.873Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.801 34.572 1504.4651 18:24:42.30M 2015-10-01T17:22:54.073Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.801 34.572 1504.4651 18:24:42.50M 2015-10-01T17:22:54.323Z|I-OCEAN7-304-XXXX| 27.46 14.325 41.802 34.572 1504.4664 18:24:42.70M 2015-10-01T17:22:54.483Z|I-OCEAN7-304-XXXX| 27.46 14.325 41.802 34.572 1504.4669 18:24:42.94M 2015-10-01T17:22:54.683Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.803 34.573 1504.4664 18:24:43.12M 2015-10-01T17:22:54.888Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.803 34.573 1504.4666 18:24:43.31M 2015-10-01T17:22:55.088Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.803 34.573 1504.4664 18:24:43.52M 2015-10-01T17:22:55.293Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.803 34.574 1504.4657 18:24:43.71M 2015-10-01T17:22:55.493Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.803 34.574 1504.4653 18:24:43.91M 2015-10-01T17:22:55.698Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.804 34.575 1504.4653 18:24:44.13M 2015-10-01T17:22:55.898Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.805 34.576 1504.4653 18:24:44.33M 2015-10-01T17:22:56.123Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.806 34.577 1504.4659 18:24:44.53M 2015-10-01T17:22:56.308Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.806 34.578 1504.4663 18:24:44.75M 2015-10-01T17:22:56.513Z|I-OCEAN7-304-XXXX| 27.43 14.326 41.806 34.576 1504.4718 18:24:44.93M 2015-10-01T17:22:56.713Z|I-OCEAN7-304-XXXX| 27.42 14.326 41.807 34.576 1504.4730 18:24:45.15M 2015-10-01T17:22:56.918Z|I-OCEAN7-304-XXXX| 27.44 14.326 41.808 34.577 1504.4745 18:24:45.35M 2015-10-01T17:22:57.118Z|I-OCEAN7-304-XXXX| 27.41 14.326 41.808 34.577 1504.4749 18:24:45.55M 2015-10-01T17:22:57.323Z|I-OCEAN7-304-XXXX| 27.44 14.326 41.807 34.576 1504.4744 18:24:45.74M 2015-10-01T17:22:57.523Z|I-OCEAN7-304-XXXX| 27.44 14.326 41.807 34.576 1504.4745 18:24:45.94M 2015-10-01T17:22:57.728Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.807 34.575 1504.4742 18:24:46.16M 2015-10-01T17:22:57.934Z|I-OCEAN7-304-XXXX| 27.37 14.322 41.807 34.579 1504.4642 18:24:46.36M 2015-10-01T17:22:58.134Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.806 34.579 1504.4626 18:24:46.56M 2015-10-01T17:22:58.338Z|I-OCEAN7-304-XXXX| 27.39 14.321 41.805 34.578 1504.4602 18:24:46.76M 2015-10-01T17:22:58.543Z|I-OCEAN7-304-XXXX| 27.39 14.321 41.804 34.578 1504.4583 18:24:46.96M 2015-10-01T17:22:58.743Z|I-OCEAN7-304-XXXX| 27.43 14.320 41.803 34.577 1504.4563 18:24:47.18M 2015-10-01T17:22:58.984Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.801 34.576 1504.4547 18:24:47.38M 2015-10-01T17:22:59.154Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.800 34.575 1504.4521 18:24:47.57M 2015-10-01T17:22:59.398Z|I-OCEAN7-304-XXXX| 27.43 14.319 41.799 34.575 1504.4506 18:24:47.77M 2015-10-01T17:22:59.558Z|I-OCEAN7-304-XXXX| 27.38 14.320 41.799 34.575 1504.4504 18:24:48.04M 2015-10-01T17:22:59.758Z|I-OCEAN7-304-XXXX| 27.38 14.320 41.799 34.575 1504.4507 18:24:48.19M 2015-10-01T17:22:59.984Z|I-OCEAN7-304-XXXX| 27.38 14.320 41.799 34.574 1504.4506 18:24:48.39M 2015-10-01T17:23:00.163Z|I-OCEAN7-304-XXXX| 27.38 14.320 41.799 34.574 1504.4507 18:24:48.59M 2015-10-01T17:23:00.368Z|I-OCEAN7-304-XXXX| 27.38 14.320 41.799 34.574 1504.4504 18:24:48.79M 2015-10-01T17:23:00.589Z|I-OCEAN7-304-XXXX| 27.38 14.320 41.799 34.574 1504.4503 18:24:49.01M 2015-10-01T17:23:00.773Z|I-OCEAN7-304-XXXX| 27.37 14.320 41.798 34.573 1504.4493 18:24:49.22M 2015-10-01T17:23:00.978Z|I-OCEAN7-304-XXXX| 27.37 14.320 41.798 34.573 1504.4489 18:24:49.40M 2015-10-01T17:23:01.183Z|I-OCEAN7-304-XXXX| 27.37 14.320 41.798 34.573 1504.4487 18:24:49.60M 2015-10-01T17:23:01.383Z|I-OCEAN7-304-XXXX| 27.34 14.320 41.798 34.573 1504.4486 18:24:49.81M 2015-10-01T17:23:01.589Z|I-OCEAN7-304-XXXX| 27.39 14.320 41.798 34.573 1504.4497 18:24:50.02M 2015-10-01T17:23:01.788Z|I-OCEAN7-304-XXXX| 27.44 14.320 41.798 34.573 1504.4509 18:24:50.22M 2015-10-01T17:23:01.994Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.799 34.572 1504.4576 18:24:50.42M 2015-10-01T17:23:02.199Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.799 34.571 1504.4579 18:24:50.62M 2015-10-01T17:23:02.399Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.799 34.571 1504.4580 18:24:50.82M 2015-10-01T17:23:02.604Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.801 34.572 1504.4608 18:24:51.04M 2015-10-01T17:23:02.804Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.801 34.572 1504.4615 18:24:51.24M 2015-10-01T17:23:03.009Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.801 34.572 1504.4628 18:24:51.44M 2015-10-01T17:23:03.209Z|I-OCEAN7-304-XXXX| 27.39 14.325 41.802 34.573 1504.4637 18:24:51.64M 2015-10-01T17:23:03.414Z|I-OCEAN7-304-XXXX| 27.40 14.325 41.802 34.572 1504.4650 18:24:51.83M 2015-10-01T17:23:03.619Z|I-OCEAN7-304-XXXX| 27.40 14.325 41.801 34.572 1504.4641 18:24:52.05M 2015-10-01T17:23:03.819Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.801 34.572 1504.4639 18:24:52.25M 2015-10-01T17:23:04.024Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.801 34.572 1504.4636 18:24:52.45M 2015-10-01T17:23:04.229Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.801 34.572 1504.4622 18:24:52.65M 2015-10-01T17:23:04.474Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.800 34.572 1504.4598 18:24:52.85M 2015-10-01T17:23:04.634Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.799 34.571 1504.4584 18:24:53.11M 2015-10-01T17:23:04.834Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.798 34.571 1504.4579 18:24:53.27M 2015-10-01T17:23:05.054Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.798 34.570 1504.4554 18:24:53.46M 2015-10-01T17:23:05.264Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.797 34.570 1504.4542 18:24:53.68M 2015-10-01T17:23:05.444Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.796 34.569 1504.4524 18:24:53.86M 2015-10-01T17:23:05.649Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.795 34.569 1504.4506 18:24:54.08M 2015-10-01T17:23:05.849Z|I-OCEAN7-304-XXXX| 27.43 14.321 41.794 34.568 1504.4492 18:24:54.28M 2015-10-01T17:23:06.054Z|I-OCEAN7-304-XXXX| 27.43 14.321 41.793 34.568 1504.4479 18:24:54.48M 2015-10-01T17:23:06.254Z|I-OCEAN7-304-XXXX| 27.39 14.321 41.793 34.567 1504.4462 18:24:54.68M 2015-10-01T17:23:06.459Z|I-OCEAN7-304-XXXX| 27.39 14.321 41.792 34.567 1504.4448 18:24:54.88M 2015-10-01T17:23:06.664Z|I-OCEAN7-304-XXXX| 27.37 14.320 41.792 34.567 1504.4434 18:24:55.10M 2015-10-01T17:23:06.864Z|I-OCEAN7-304-XXXX| 27.37 14.320 41.792 34.567 1504.4431 18:24:55.29M 2015-10-01T17:23:07.069Z|I-OCEAN7-304-XXXX| 27.37 14.320 41.791 34.567 1504.4425 18:24:55.49M 2015-10-01T17:23:07.274Z|I-OCEAN7-304-XXXX| 27.40 14.320 41.792 34.567 1504.4432 18:24:55.69M 2015-10-01T17:23:07.474Z|I-OCEAN7-304-XXXX| 27.41 14.320 41.792 34.567 1504.4431 18:24:55.89M 2015-10-01T17:23:07.679Z|I-OCEAN7-304-XXXX| 27.36 14.320 41.792 34.568 1504.4421 18:24:56.11M 2015-10-01T17:23:07.879Z|I-OCEAN7-304-XXXX| 27.37 14.320 41.792 34.568 1504.4419 18:24:56.31M 2015-10-01T17:23:08.084Z|I-OCEAN7-304-XXXX| 27.41 14.320 41.792 34.568 1504.4424 18:24:56.51M 2015-10-01T17:23:08.305Z|I-OCEAN7-304-XXXX| 27.41 14.320 41.792 34.568 1504.4429 18:24:56.71M 2015-10-01T17:23:08.489Z|I-OCEAN7-304-XXXX| 27.42 14.320 41.792 34.568 1504.4443 18:24:56.91M 2015-10-01T17:23:08.694Z|I-OCEAN7-304-XXXX| 27.42 14.320 41.793 34.568 1504.4453 18:24:57.13M 2015-10-01T17:23:08.894Z|I-OCEAN7-304-XXXX| 27.42 14.321 41.793 34.568 1504.4464 18:24:57.32M 2015-10-01T17:23:09.099Z|I-OCEAN7-304-XXXX| 27.40 14.321 41.793 34.568 1504.4468 18:24:57.52M 2015-10-01T17:23:09.304Z|I-OCEAN7-304-XXXX| 27.41 14.321 41.793 34.568 1504.4475 18:24:57.72M 2015-10-01T17:23:09.524Z|I-OCEAN7-304-XXXX| 27.41 14.321 41.794 34.568 1504.4482 18:24:57.92M 2015-10-01T17:23:09.709Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.794 34.568 1504.4490 18:24:58.16M 2015-10-01T17:23:09.909Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.794 34.568 1504.4498 18:24:58.34M 2015-10-01T17:23:10.114Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.794 34.568 1504.4498 18:24:58.54M 2015-10-01T17:23:10.314Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.794 34.568 1504.4498 18:24:58.74M 2015-10-01T17:23:10.519Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.794 34.567 1504.4515 18:24:58.94M 2015-10-01T17:23:10.724Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.795 34.568 1504.4521 18:24:59.16M 2015-10-01T17:23:10.924Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.795 34.568 1504.4529 18:24:59.36M 2015-10-01T17:23:11.129Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.796 34.569 1504.4534 18:24:59.55M 2015-10-01T17:23:11.334Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.796 34.569 1504.4532 18:24:59.75M 2015-10-01T17:23:11.534Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.796 34.570 1504.4529 18:24:59.95M 2015-10-01T17:23:11.739Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.797 34.570 1504.4529 18:25:00.17M 2015-10-01T17:23:11.939Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.797 34.571 1504.4532 18:25:00.37M 2015-10-01T17:23:12.144Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.798 34.571 1504.4540 18:25:00.57M 2015-10-01T17:23:12.344Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.798 34.571 1504.4536 18:25:00.77M 2015-10-01T17:23:12.550Z|I-OCEAN7-304-XXXX| 27.43 14.321 41.798 34.572 1504.4536 18:25:00.97M 2015-10-01T17:23:12.754Z|I-OCEAN7-304-XXXX| 27.40 14.321 41.798 34.572 1504.4531 18:25:01.19M 2015-10-01T17:23:12.954Z|I-OCEAN7-304-XXXX| 27.40 14.321 41.799 34.573 1504.4534 18:25:01.38M 2015-10-01T17:23:13.159Z|I-OCEAN7-304-XXXX| 27.40 14.321 41.799 34.573 1504.4531 18:25:01.58M 2015-10-01T17:23:13.359Z|I-OCEAN7-304-XXXX| 27.43 14.321 41.798 34.572 1504.4537 18:25:01.78M 2015-10-01T17:23:13.564Z|I-OCEAN7-304-XXXX| 27.43 14.321 41.798 34.572 1504.4528 18:25:02.00M 2015-10-01T17:23:13.769Z|I-OCEAN7-304-XXXX| 27.41 14.321 41.797 34.571 1504.4519 18:25:02.20M 2015-10-01T17:23:13.989Z|I-OCEAN7-304-XXXX| 27.41 14.321 41.797 34.571 1504.4518 18:25:02.40M 2015-10-01T17:23:14.174Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.797 34.571 1504.4520 18:25:02.61M 2015-10-01T17:23:14.379Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.797 34.570 1504.4530 18:25:02.80M 2015-10-01T17:23:14.579Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.797 34.570 1504.4535 18:25:03.02M 2015-10-01T17:23:14.784Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.797 34.570 1504.4539 18:25:03.22M 2015-10-01T17:23:14.984Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.797 34.571 1504.4534 18:25:03.41M 2015-10-01T17:23:15.189Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.797 34.571 1504.4530 18:25:03.61M 2015-10-01T17:23:15.389Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.797 34.571 1504.4531 18:25:03.81M 2015-10-01T17:23:15.594Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.797 34.571 1504.4543 18:25:04.03M 2015-10-01T17:23:15.799Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.798 34.571 1504.4546 18:25:04.23M 2015-10-01T17:23:15.999Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.798 34.571 1504.4551 18:25:04.43M 2015-10-01T17:23:16.204Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.798 34.571 1504.4561 18:25:04.63M 2015-10-01T17:23:16.409Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.799 34.572 1504.4558 18:25:04.83M 2015-10-01T17:23:16.609Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.799 34.572 1504.4573 18:25:05.05M 2015-10-01T17:23:16.824Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.800 34.573 1504.4584 18:25:05.25M 2015-10-01T17:23:17.014Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.801 34.573 1504.4589 18:25:05.44M 2015-10-01T17:23:17.219Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.801 34.573 1504.4596 18:25:05.64M 2015-10-01T17:23:17.419Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.801 34.573 1504.4594 18:25:05.84M 2015-10-01T17:23:17.624Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.800 34.572 1504.4596 18:25:06.06M 2015-10-01T17:23:17.864Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.800 34.572 1504.4594 18:25:06.26M 2015-10-01T17:23:18.034Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.800 34.572 1504.4603 18:25:06.46M 2015-10-01T17:23:18.234Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.800 34.571 1504.4612 18:25:06.66M 2015-10-01T17:23:18.454Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.799 34.571 1504.4604 18:25:06.86M 2015-10-01T17:23:18.639Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.799 34.571 1504.4597 18:25:07.09M 2015-10-01T17:23:18.844Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.799 34.570 1504.4594 18:25:07.27M 2015-10-01T17:23:19.049Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.799 34.571 1504.4600 18:25:07.48M 2015-10-01T17:23:19.249Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.799 34.571 1504.4596 18:25:07.67M 2015-10-01T17:23:19.454Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.799 34.570 1504.4592 18:25:07.87M 2015-10-01T17:23:19.699Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.799 34.570 1504.4590 18:25:08.09M 2015-10-01T17:23:19.859Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.799 34.570 1504.4592 18:25:08.33M 2015-10-01T17:23:20.059Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.799 34.570 1504.4596 18:25:08.49M 2015-10-01T17:23:20.264Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.799 34.570 1504.4594 18:25:08.69M 2015-10-01T17:23:20.469Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.799 34.571 1504.4592 18:25:08.89M 2015-10-01T17:23:20.669Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.799 34.571 1504.4589 18:25:09.11M 2015-10-01T17:23:20.874Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.799 34.571 1504.4586 18:25:09.31M 2015-10-01T17:23:21.079Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.799 34.572 1504.4578 18:25:09.50M 2015-10-01T17:23:21.304Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.799 34.572 1504.4575 18:25:09.70M 2015-10-01T17:23:21.484Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.799 34.572 1504.4573 18:25:09.90M 2015-10-01T17:23:21.689Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.799 34.572 1504.4568 18:25:10.12M 2015-10-01T17:23:21.889Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.800 34.573 1504.4558 18:25:10.32M 2015-10-01T17:23:22.089Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.799 34.573 1504.4556 18:25:10.52M 2015-10-01T17:23:22.299Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.799 34.572 1504.4556 18:25:10.72M 2015-10-01T17:23:22.499Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.800 34.573 1504.4564 18:25:10.92M 2015-10-01T17:23:22.699Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.800 34.573 1504.4568 18:25:11.13M 2015-10-01T17:23:22.920Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.800 34.573 1504.4573 18:25:11.33M 2015-10-01T17:23:23.110Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.800 34.573 1504.4568 18:25:11.55M 2015-10-01T17:23:23.309Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.799 34.572 1504.4564 18:25:11.73M 2015-10-01T17:23:23.514Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.799 34.572 1504.4568 18:25:11.93M 2015-10-01T17:23:23.714Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.799 34.572 1504.4575 18:25:12.15M 2015-10-01T17:23:23.919Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.799 34.572 1504.4579 18:25:12.35M 2015-10-01T17:23:24.125Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.799 34.572 1504.4586 18:25:12.55M 2015-10-01T17:23:24.325Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.799 34.571 1504.4585 18:25:12.75M 2015-10-01T17:23:24.529Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.799 34.572 1504.4585 18:25:12.95M 2015-10-01T17:23:24.779Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.800 34.572 1504.4592 18:25:13.16M 2015-10-01T17:23:24.935Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.800 34.572 1504.4597 18:25:13.41M 2015-10-01T17:23:25.139Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.800 34.572 1504.4602 18:25:13.56M 2015-10-01T17:23:25.339Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.800 34.572 1504.4607 18:25:13.76M 2015-10-01T17:23:25.539Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.800 34.572 1504.4598 18:25:13.96M 2015-10-01T17:23:25.744Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.800 34.573 1504.4592 18:25:14.18M 2015-10-01T17:23:25.950Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.800 34.573 1504.4581 18:25:14.38M 2015-10-01T17:23:26.155Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.800 34.573 1504.4583 18:25:14.58M 2015-10-01T17:23:26.384Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.800 34.573 1504.4578 18:25:14.78M 2015-10-01T17:23:26.560Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.800 34.573 1504.4576 18:25:15.00M 2015-10-01T17:23:26.760Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.800 34.572 1504.4575 18:25:15.20M 2015-10-01T17:23:26.984Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.799 34.572 1504.4574 18:25:15.39M 2015-10-01T17:23:27.170Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.800 34.572 1504.4578 18:25:15.59M 2015-10-01T17:23:27.385Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.800 34.572 1504.4581 18:25:15.79M 2015-10-01T17:23:27.584Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.800 34.572 1504.4581 18:25:16.03M 2015-10-01T17:23:27.775Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.799 34.572 1504.4576 18:25:16.21M 2015-10-01T17:23:27.980Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.799 34.572 1504.4572 18:25:16.41M 2015-10-01T17:23:28.185Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.799 34.572 1504.4580 18:25:16.61M 2015-10-01T17:23:28.385Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.800 34.572 1504.4580 18:25:16.81M 2015-10-01T17:23:28.590Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.800 34.573 1504.4580 18:25:17.03M 2015-10-01T17:23:28.790Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.800 34.573 1504.4585 18:25:17.22M 2015-10-01T17:23:28.995Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.801 34.573 1504.4589 18:25:17.42M 2015-10-01T17:23:29.200Z|I-OCEAN7-304-XXXX| 27.40 14.322 41.801 34.574 1504.4581 18:25:17.62M 2015-10-01T17:23:29.400Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.801 34.574 1504.4578 18:25:17.82M 2015-10-01T17:23:29.605Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.801 34.575 1504.4568 18:25:18.04M 2015-10-01T17:23:29.855Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.801 34.575 1504.4565 18:25:18.24M 2015-10-01T17:23:30.010Z|I-OCEAN7-304-XXXX| 27.43 14.321 41.800 34.575 1504.4550 18:25:18.48M 2015-10-01T17:23:30.215Z|I-OCEAN7-304-XXXX| 27.44 14.320 41.800 34.575 1504.4542 18:25:18.64M 2015-10-01T17:23:30.415Z|I-OCEAN7-304-XXXX| 27.44 14.320 41.800 34.575 1504.4537 18:25:18.84M 2015-10-01T17:23:30.620Z|I-OCEAN7-304-XXXX| 27.44 14.320 41.800 34.575 1504.4534 18:25:19.05M 2015-10-01T17:23:30.820Z|I-OCEAN7-304-XXXX| 27.44 14.320 41.800 34.575 1504.4536 18:25:19.25M 2015-10-01T17:23:31.025Z|I-OCEAN7-304-XXXX| 27.44 14.320 41.800 34.575 1504.4537 18:25:19.45M 2015-10-01T17:23:31.230Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.800 34.574 1504.4541 18:25:19.65M 2015-10-01T17:23:31.464Z|I-OCEAN7-304-XXXX| 27.44 14.320 41.800 34.574 1504.4534 18:25:19.85M 2015-10-01T17:23:31.664Z|I-OCEAN7-304-XXXX| 27.44 14.321 41.800 34.574 1504.4539 18:25:20.07M 2015-10-01T17:23:31.855Z|I-OCEAN7-304-XXXX| 27.41 14.321 41.800 34.574 1504.4536 18:25:20.27M 2015-10-01T17:23:32.064Z|I-OCEAN7-304-XXXX| 27.42 14.321 41.800 34.574 1504.4540 18:25:20.48M 2015-10-01T17:23:32.245Z|I-OCEAN7-304-XXXX| 27.42 14.321 41.799 34.573 1504.4542 18:25:20.67M 2015-10-01T17:23:32.450Z|I-OCEAN7-304-XXXX| 27.42 14.321 41.799 34.573 1504.4547 18:25:20.87M 2015-10-01T17:23:32.650Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.799 34.573 1504.4551 18:25:21.09M 2015-10-01T17:23:32.850Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.799 34.572 1504.4563 18:25:21.28M 2015-10-01T17:23:33.055Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.799 34.572 1504.4570 18:25:21.48M 2015-10-01T17:23:33.260Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.799 34.572 1504.4569 18:25:21.68M 2015-10-01T17:23:33.464Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.799 34.572 1504.4569 18:25:21.88M 2015-10-01T17:23:33.667Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.799 34.571 1504.4570 18:25:22.10M 2015-10-01T17:23:33.870Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.798 34.571 1504.4561 18:25:22.30M 2015-10-01T17:23:34.070Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.798 34.570 1504.4557 18:25:22.50M 2015-10-01T17:23:34.275Z|I-OCEAN7-304-XXXX| 27.40 14.322 41.797 34.570 1504.4543 18:25:22.70M 2015-10-01T17:23:34.480Z|I-OCEAN7-304-XXXX| 27.40 14.322 41.797 34.570 1504.4535 18:25:22.89M 2015-10-01T17:23:34.680Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.767 34.543 1504.4204 18:25:23.12M 2015-10-01T17:23:34.885Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.767 34.543 1504.4200 18:25:23.31M 2015-10-01T17:23:35.085Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.766 34.542 1504.4192 18:25:23.51M 2015-10-01T17:23:35.290Z|I-OCEAN7-304-XXXX| 27.38 14.322 41.766 34.543 1504.4191 18:25:23.71M 2015-10-01T17:23:35.490Z|I-OCEAN7-304-XXXX| 27.38 14.322 41.766 34.542 1504.4192 18:25:23.91M 2015-10-01T17:23:35.700Z|I-OCEAN7-304-XXXX| 27.38 14.322 41.766 34.542 1504.4191 18:25:24.13M 2015-10-01T17:23:35.900Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.786 34.561 1504.4409 18:25:24.33M 2015-10-01T17:23:36.100Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.792 34.566 1504.4476 18:25:24.53M 2015-10-01T17:23:36.320Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.793 34.567 1504.4486 18:25:24.73M 2015-10-01T17:23:36.506Z|I-OCEAN7-304-XXXX| 27.41 14.321 41.794 34.568 1504.4491 18:25:24.94M 2015-10-01T17:23:36.710Z|I-OCEAN7-304-XXXX| 27.37 14.321 41.795 34.569 1504.4493 18:25:25.14M 2015-10-01T17:23:36.915Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.796 34.570 1504.4515 18:25:25.34M 2015-10-01T17:23:37.115Z|I-OCEAN7-304-XXXX| 27.40 14.322 41.797 34.571 1504.4530 18:25:25.54M 2015-10-01T17:23:37.320Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.798 34.571 1504.4547 18:25:25.74M 2015-10-01T17:23:37.525Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.800 34.572 1504.4575 18:25:25.94M 2015-10-01T17:23:37.725Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.801 34.573 1504.4594 18:25:26.16M 2015-10-01T17:23:37.930Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.801 34.574 1504.4600 18:25:26.36M 2015-10-01T17:23:38.130Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.802 34.574 1504.4611 18:25:26.56M 2015-10-01T17:23:38.335Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.802 34.575 1504.4613 18:25:26.76M 2015-10-01T17:23:38.540Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.803 34.575 1504.4620 18:25:26.96M 2015-10-01T17:23:38.740Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.804 34.576 1504.4625 18:25:27.17M 2015-10-01T17:23:38.945Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.804 34.576 1504.4630 18:25:27.37M 2015-10-01T17:23:39.150Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.804 34.576 1504.4633 18:25:27.57M 2015-10-01T17:23:39.350Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.804 34.577 1504.4634 18:25:27.77M 2015-10-01T17:23:39.555Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.805 34.577 1504.4631 18:25:27.97M 2015-10-01T17:23:39.755Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.805 34.577 1504.4642 18:25:28.19M 2015-10-01T17:23:40.005Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.805 34.577 1504.4641 18:25:28.39M 2015-10-01T17:23:40.165Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.805 34.577 1504.4644 18:25:28.63M 2015-10-01T17:23:40.365Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.805 34.577 1504.4646 18:25:28.79M 2015-10-01T17:23:40.570Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.805 34.577 1504.4630 18:25:29.01M 2015-10-01T17:23:40.790Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.804 34.577 1504.4619 18:25:29.20M 2015-10-01T17:23:40.975Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.804 34.576 1504.4608 18:25:29.42M 2015-10-01T17:23:41.175Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.803 34.576 1504.4602 18:25:29.60M 2015-10-01T17:23:41.380Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.802 34.575 1504.4600 18:25:29.80M 2015-10-01T17:23:41.624Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.802 34.574 1504.4604 18:25:30.02M 2015-10-01T17:23:41.790Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.802 34.574 1504.4604 18:25:30.22M 2015-10-01T17:23:41.990Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.802 34.574 1504.4606 18:25:30.42M 2015-10-01T17:23:42.190Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.802 34.575 1504.4604 18:25:30.62M 2015-10-01T17:23:42.395Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.802 34.575 1504.4607 18:25:30.82M 2015-10-01T17:23:42.600Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.803 34.575 1504.4607 18:25:31.04M 2015-10-01T17:23:42.800Z|I-OCEAN7-304-XXXX| 27.40 14.322 41.803 34.576 1504.4604 18:25:31.23M 2015-10-01T17:23:43.005Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.803 34.576 1504.4608 18:25:31.43M 2015-10-01T17:23:43.205Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.803 34.576 1504.4601 18:25:31.63M 2015-10-01T17:23:43.410Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.803 34.576 1504.4602 18:25:31.83M 2015-10-01T17:23:43.615Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.803 34.576 1504.4606 18:25:32.05M 2015-10-01T17:23:43.815Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.804 34.576 1504.4609 18:25:32.25M 2015-10-01T17:23:44.015Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.804 34.576 1504.4624 18:25:32.45M 2015-10-01T17:23:44.220Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.804 34.577 1504.4626 18:25:32.64M 2015-10-01T17:23:44.427Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.805 34.577 1504.4634 18:25:32.85M 2015-10-01T17:23:44.630Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.805 34.577 1504.4639 18:25:33.07M 2015-10-01T17:23:44.830Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.805 34.577 1504.4645 18:25:33.26M 2015-10-01T17:23:45.080Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.805 34.577 1504.4650 18:25:33.46M 2015-10-01T17:23:45.255Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.806 34.577 1504.4662 18:25:33.71M 2015-10-01T17:23:45.440Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.805 34.577 1504.4655 18:25:33.88M 2015-10-01T17:23:45.645Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.805 34.576 1504.4656 18:25:34.08M 2015-10-01T17:23:45.845Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.805 34.576 1504.4647 18:25:34.28M 2015-10-01T17:23:46.050Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.804 34.576 1504.4644 18:25:34.48M 2015-10-01T17:23:46.255Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.804 34.576 1504.4646 18:25:34.68M 2015-10-01T17:23:46.455Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.804 34.576 1504.4647 18:25:34.88M 2015-10-01T17:23:46.660Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.805 34.576 1504.4655 18:25:35.09M 2015-10-01T17:23:46.868Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.805 34.576 1504.4659 18:25:35.29M 2015-10-01T17:23:47.067Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.805 34.576 1504.4668 18:25:35.49M 2015-10-01T17:23:47.270Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.805 34.577 1504.4670 18:25:35.69M 2015-10-01T17:23:47.471Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.805 34.577 1504.4657 18:25:35.89M 2015-10-01T17:23:47.676Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.805 34.577 1504.4648 18:25:36.11M 2015-10-01T17:23:47.876Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.805 34.577 1504.4657 18:25:36.31M 2015-10-01T17:23:48.076Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.805 34.577 1504.4653 18:25:36.50M 2015-10-01T17:23:48.281Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.805 34.577 1504.4663 18:25:36.70M 2015-10-01T17:23:48.485Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.806 34.577 1504.4673 18:25:36.90M 2015-10-01T17:23:48.690Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.806 34.577 1504.4675 18:25:37.12M 2015-10-01T17:23:48.890Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.806 34.577 1504.4674 18:25:37.32M 2015-10-01T17:23:49.104Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.806 34.577 1504.4677 18:25:37.52M 2015-10-01T17:23:49.301Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.807 34.578 1504.4679 18:25:37.72M 2015-10-01T17:23:49.500Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.807 34.578 1504.4688 18:25:37.92M 2015-10-01T17:23:49.721Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.807 34.578 1504.4681 18:25:38.14M 2015-10-01T17:23:49.906Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.807 34.578 1504.4683 18:25:38.35M 2015-10-01T17:23:50.111Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.808 34.579 1504.4689 18:25:38.54M 2015-10-01T17:23:50.316Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.808 34.579 1504.4688 18:25:38.74M 2015-10-01T17:23:50.544Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.808 34.580 1504.4681 18:25:38.94M 2015-10-01T17:23:50.721Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.809 34.580 1504.4684 18:25:39.15M 2015-10-01T17:23:50.921Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.808 34.580 1504.4679 18:25:39.35M 2015-10-01T17:23:51.126Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.809 34.580 1504.4674 18:25:39.55M 2015-10-01T17:23:51.331Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.809 34.581 1504.4667 18:25:39.75M 2015-10-01T17:23:51.544Z|I-OCEAN7-304-XXXX| 27.45 14.322 41.809 34.581 1504.4677 18:25:39.95M 2015-10-01T17:23:51.736Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.809 34.581 1504.4675 18:25:40.17M 2015-10-01T17:23:51.941Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.809 34.580 1504.4679 18:25:40.37M 2015-10-01T17:23:52.141Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.808 34.580 1504.4690 18:25:40.57M 2015-10-01T17:23:52.341Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.808 34.579 1504.4686 18:25:40.77M 2015-10-01T17:23:52.546Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.808 34.579 1504.4681 18:25:40.96M 2015-10-01T17:23:52.751Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.807 34.579 1504.4677 18:25:41.18M 2015-10-01T17:23:52.951Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.807 34.578 1504.4675 18:25:41.38M 2015-10-01T17:23:53.156Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.806 34.578 1504.4666 18:25:41.58M 2015-10-01T17:23:53.361Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.806 34.578 1504.4661 18:25:41.78M 2015-10-01T17:23:53.561Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.806 34.578 1504.4661 18:25:42.00M 2015-10-01T17:23:53.761Z|I-OCEAN7-304-XXXX| 27.47 14.323 41.806 34.577 1504.4663 18:25:42.20M 2015-10-01T17:23:53.971Z|I-OCEAN7-304-XXXX| 27.47 14.323 41.806 34.577 1504.4664 18:25:42.40M 2015-10-01T17:23:54.189Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.805 34.577 1504.4662 18:25:42.60M 2015-10-01T17:23:54.376Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.805 34.577 1504.4662 18:25:42.81M 2015-10-01T17:23:54.576Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.805 34.576 1504.4659 18:25:43.01M 2015-10-01T17:23:54.781Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.804 34.576 1504.4662 18:25:43.21M 2015-10-01T17:23:54.981Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.804 34.575 1504.4667 18:25:43.41M 2015-10-01T17:23:55.186Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.805 34.575 1504.4668 18:25:43.61M 2015-10-01T17:23:55.388Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.804 34.575 1504.4670 18:25:43.81M 2015-10-01T17:23:55.591Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.804 34.575 1504.4668 18:25:44.03M 2015-10-01T17:23:55.796Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.804 34.575 1504.4664 18:25:44.23M 2015-10-01T17:23:55.996Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.804 34.575 1504.4659 18:25:44.43M 2015-10-01T17:23:56.201Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.804 34.575 1504.4659 18:25:44.63M 2015-10-01T17:23:56.406Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.804 34.575 1504.4661 18:25:44.83M 2015-10-01T17:23:56.606Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.804 34.575 1504.4666 18:25:45.04M 2015-10-01T17:23:56.811Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.804 34.575 1504.4655 18:25:45.24M 2015-10-01T17:23:57.016Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.804 34.575 1504.4656 18:25:45.44M 2015-10-01T17:23:57.216Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.804 34.575 1504.4655 18:25:45.64M 2015-10-01T17:23:57.421Z|I-OCEAN7-304-XXXX| 27.48 14.324 41.804 34.576 1504.4659 18:25:45.84M 2015-10-01T17:23:57.627Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.804 34.576 1504.4657 18:25:46.06M 2015-10-01T17:23:57.826Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.804 34.576 1504.4651 18:25:46.26M 2015-10-01T17:23:58.031Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.804 34.575 1504.4648 18:25:46.46M 2015-10-01T17:23:58.231Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.804 34.575 1504.4656 18:25:46.66M 2015-10-01T17:23:58.431Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.804 34.575 1504.4653 18:25:46.85M 2015-10-01T17:23:58.656Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.804 34.575 1504.4646 18:25:47.07M 2015-10-01T17:23:58.841Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.804 34.576 1504.4645 18:25:47.29M 2015-10-01T17:23:59.041Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.805 34.576 1504.4655 18:25:47.47M 2015-10-01T17:23:59.246Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.805 34.577 1504.4653 18:25:47.67M 2015-10-01T17:23:59.453Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.805 34.577 1504.4645 18:25:47.87M 2015-10-01T17:23:59.653Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.805 34.577 1504.4636 18:25:48.09M 2015-10-01T17:23:59.856Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.804 34.577 1504.4631 18:25:48.29M 2015-10-01T17:24:00.056Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.805 34.577 1504.4634 18:25:48.49M 2015-10-01T17:24:00.261Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.804 34.577 1504.4629 18:25:48.68M 2015-10-01T17:24:00.466Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.804 34.576 1504.4634 18:25:48.89M 2015-10-01T17:24:00.669Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.804 34.577 1504.4635 18:25:49.10M 2015-10-01T17:24:00.871Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.804 34.576 1504.4625 18:25:49.30M 2015-10-01T17:24:01.071Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.804 34.577 1504.4625 18:25:49.50M 2015-10-01T17:24:01.276Z|I-OCEAN7-304-XXXX| 27.40 14.322 41.804 34.577 1504.4619 18:25:49.70M 2015-10-01T17:24:01.476Z|I-OCEAN7-304-XXXX| 27.40 14.322 41.804 34.577 1504.4618 18:25:49.90M 2015-10-01T17:24:01.681Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.804 34.576 1504.4622 18:25:50.12M 2015-10-01T17:24:01.886Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.804 34.576 1504.4628 18:25:50.32M 2015-10-01T17:24:02.091Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.804 34.576 1504.4624 18:25:50.52M 2015-10-01T17:24:02.291Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.804 34.576 1504.4631 18:25:50.72M 2015-10-01T17:24:02.496Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.804 34.576 1504.4639 18:25:50.92M 2015-10-01T17:24:02.696Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.805 34.577 1504.4646 18:25:51.13M 2015-10-01T17:24:02.901Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.805 34.577 1504.4645 18:25:51.33M 2015-10-01T17:24:03.121Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.805 34.577 1504.4647 18:25:51.53M 2015-10-01T17:24:03.308Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.805 34.577 1504.4648 18:25:51.75M 2015-10-01T17:24:03.507Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.804 34.576 1504.4636 18:25:51.93M 2015-10-01T17:24:03.716Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.804 34.576 1504.4633 18:25:52.15M 2015-10-01T17:24:03.916Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.804 34.577 1504.4630 18:25:52.35M 2015-10-01T17:24:04.121Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.805 34.577 1504.4639 18:25:52.55M 2015-10-01T17:24:04.321Z|I-OCEAN7-304-XXXX| 27.45 14.322 41.805 34.578 1504.4637 18:25:52.75M 2015-10-01T17:24:04.526Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.805 34.578 1504.4635 18:25:52.94M 2015-10-01T17:24:04.731Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.805 34.578 1504.4629 18:25:53.17M 2015-10-01T17:24:04.931Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.805 34.578 1504.4631 18:25:53.36M 2015-10-01T17:24:05.136Z|I-OCEAN7-304-XXXX| 27.45 14.322 41.805 34.577 1504.4634 18:25:53.56M 2015-10-01T17:24:05.341Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.805 34.578 1504.4634 18:25:53.76M 2015-10-01T17:24:05.541Z|I-OCEAN7-304-XXXX| 27.45 14.322 41.805 34.577 1504.4625 18:25:53.96M 2015-10-01T17:24:05.741Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.804 34.577 1504.4611 18:25:54.18M 2015-10-01T17:24:05.948Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.804 34.577 1504.4611 18:25:54.38M 2015-10-01T17:24:06.146Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.804 34.577 1504.4612 18:25:54.58M 2015-10-01T17:24:06.351Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.804 34.577 1504.4614 18:25:54.77M 2015-10-01T17:24:06.556Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.805 34.577 1504.4618 18:25:54.97M 2015-10-01T17:24:06.756Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.805 34.578 1504.4614 18:25:55.19M 2015-10-01T17:24:06.961Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.804 34.577 1504.4609 18:25:55.39M 2015-10-01T17:24:07.166Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.804 34.577 1504.4613 18:25:55.59M 2015-10-01T17:24:07.366Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.804 34.577 1504.4623 18:25:55.79M 2015-10-01T17:24:07.589Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.804 34.577 1504.4620 18:25:56.01M 2015-10-01T17:24:07.771Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.804 34.577 1504.4619 18:25:56.22M 2015-10-01T17:24:07.976Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.804 34.577 1504.4612 18:25:56.41M 2015-10-01T17:24:08.181Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.804 34.577 1504.4603 18:25:56.61M 2015-10-01T17:24:08.381Z|I-OCEAN7-304-XXXX| 27.45 14.322 41.804 34.577 1504.4607 18:25:56.80M 2015-10-01T17:24:08.590Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.803 34.576 1504.4611 18:25:57.02M 2015-10-01T17:24:08.791Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.803 34.576 1504.4608 18:25:57.22M 2015-10-01T17:24:08.991Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.805 34.578 1504.4629 18:25:57.42M 2015-10-01T17:24:09.196Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.806 34.578 1504.4640 18:25:57.62M 2015-10-01T17:24:09.396Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.806 34.578 1504.4653 18:25:57.82M 2015-10-01T17:24:09.601Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.807 34.579 1504.4666 18:25:58.04M 2015-10-01T17:24:09.806Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.808 34.579 1504.4668 18:25:58.24M 2015-10-01T17:24:10.006Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.808 34.580 1504.4674 18:25:58.44M 2015-10-01T17:24:10.206Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.808 34.580 1504.4679 18:25:58.64M 2015-10-01T17:24:10.416Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.809 34.581 1504.4688 18:25:58.83M 2015-10-01T17:24:10.616Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.809 34.581 1504.4692 18:25:59.06M 2015-10-01T17:24:10.822Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.809 34.580 1504.4692 18:25:59.25M 2015-10-01T17:24:11.022Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.808 34.580 1504.4690 18:25:59.45M 2015-10-01T17:24:11.222Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.808 34.580 1504.4690 18:25:59.65M 2015-10-01T17:24:11.427Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.808 34.580 1504.4680 18:25:59.85M 2015-10-01T17:24:11.631Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.808 34.579 1504.4680 18:26:00.07M 2015-10-01T17:24:11.864Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.807 34.579 1504.4680 18:26:00.27M 2015-10-01T17:24:12.057Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.807 34.579 1504.4673 18:26:00.47M 2015-10-01T17:24:12.242Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.806 34.577 1504.4694 18:26:00.68M 2015-10-01T17:24:12.442Z|I-OCEAN7-304-XXXX| 27.47 14.325 41.806 34.577 1504.4698 18:26:00.86M 2015-10-01T17:24:12.647Z|I-OCEAN7-304-XXXX| 27.46 14.325 41.806 34.577 1504.4694 18:26:01.08M 2015-10-01T17:24:12.852Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.806 34.577 1504.4690 18:26:01.28M 2015-10-01T17:24:13.052Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.806 34.576 1504.4694 18:26:01.48M 2015-10-01T17:24:13.257Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.806 34.576 1504.4692 18:26:01.68M 2015-10-01T17:24:13.464Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.805 34.576 1504.4679 18:26:01.88M 2015-10-01T17:24:13.662Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.805 34.576 1504.4672 18:26:02.10M 2015-10-01T17:24:13.868Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.805 34.576 1504.4668 18:26:02.30M 2015-10-01T17:24:14.067Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.805 34.576 1504.4658 18:26:02.50M 2015-10-01T17:24:14.304Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.804 34.576 1504.4646 18:26:02.70M 2015-10-01T17:24:14.472Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.805 34.576 1504.4642 18:26:02.89M 2015-10-01T17:24:14.677Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.805 34.577 1504.4637 18:26:03.11M 2015-10-01T17:24:14.882Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.805 34.577 1504.4636 18:26:03.31M 2015-10-01T17:24:15.082Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.805 34.577 1504.4626 18:26:03.51M 2015-10-01T17:24:15.287Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.805 34.577 1504.4620 18:26:03.71M 2015-10-01T17:24:15.492Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.804 34.577 1504.4619 18:26:03.91M 2015-10-01T17:24:15.692Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.804 34.576 1504.4612 18:26:04.13M 2015-10-01T17:24:15.897Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.803 34.575 1504.4604 18:26:04.33M 2015-10-01T17:24:16.097Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.803 34.576 1504.4620 18:26:04.53M 2015-10-01T17:24:16.302Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.803 34.575 1504.4636 18:26:04.73M 2015-10-01T17:24:16.517Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.804 34.575 1504.4650 18:26:04.92M 2015-10-01T17:24:16.707Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.804 34.575 1504.4656 18:26:05.16M 2015-10-01T17:24:16.912Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.804 34.575 1504.4661 18:26:05.34M 2015-10-01T17:24:17.112Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.805 34.575 1504.4669 18:26:05.54M 2015-10-01T17:24:17.317Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.805 34.576 1504.4674 18:26:05.74M 2015-10-01T17:24:17.544Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.806 34.577 1504.4684 18:26:05.94M 2015-10-01T17:24:17.722Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.806 34.576 1504.4698 18:26:06.16M 2015-10-01T17:24:17.922Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.806 34.576 1504.4698 18:26:06.36M 2015-10-01T17:24:18.132Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.807 34.576 1504.4713 18:26:06.55M 2015-10-01T17:24:18.332Z|I-OCEAN7-304-XXXX| 27.41 14.326 41.807 34.576 1504.4723 18:26:06.75M 2015-10-01T17:24:18.532Z|I-OCEAN7-304-XXXX| 27.41 14.326 41.807 34.576 1504.4730 18:26:06.95M 2015-10-01T17:24:18.737Z|I-OCEAN7-304-XXXX| 27.41 14.326 41.807 34.576 1504.4735 18:26:07.17M 2015-10-01T17:24:18.937Z|I-OCEAN7-304-XXXX| 27.41 14.326 41.808 34.576 1504.4742 18:26:07.37M 2015-10-01T17:24:19.142Z|I-OCEAN7-304-XXXX| 27.41 14.326 41.808 34.577 1504.4746 18:26:07.57M 2015-10-01T17:24:19.342Z|I-OCEAN7-304-XXXX| 27.42 14.326 41.808 34.577 1504.4745 18:26:07.77M 2015-10-01T17:24:19.547Z|I-OCEAN7-304-XXXX| 27.44 14.326 41.808 34.577 1504.4742 18:26:07.97M 2015-10-01T17:24:19.752Z|I-OCEAN7-304-XXXX| 27.48 14.326 41.808 34.577 1504.4756 18:26:08.19M 2015-10-01T17:24:19.957Z|I-OCEAN7-304-XXXX| 27.50 14.326 41.809 34.577 1504.4768 18:26:08.38M 2015-10-01T17:24:20.157Z|I-OCEAN7-304-XXXX| 27.47 14.326 41.810 34.578 1504.4773 18:26:08.59M 2015-10-01T17:24:20.357Z|I-OCEAN7-304-XXXX| 27.47 14.326 41.810 34.579 1504.4777 18:26:08.78M 2015-10-01T17:24:20.567Z|I-OCEAN7-304-XXXX| 27.47 14.326 41.810 34.579 1504.4773 18:26:09.00M 2015-10-01T17:24:20.767Z|I-OCEAN7-304-XXXX| 27.43 14.326 41.810 34.579 1504.4762 18:26:09.20M 2015-10-01T17:24:20.987Z|I-OCEAN7-304-XXXX| 27.43 14.326 41.810 34.580 1504.4761 18:26:09.40M 2015-10-01T17:24:21.177Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.811 34.580 1504.4758 18:26:09.62M 2015-10-01T17:24:21.377Z|I-OCEAN7-304-XXXX| 27.41 14.325 41.811 34.581 1504.4753 18:26:09.80M 2015-10-01T17:24:21.584Z|I-OCEAN7-304-XXXX| 27.41 14.325 41.812 34.581 1504.4756 18:26:10.02M 2015-10-01T17:24:21.782Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.812 34.582 1504.4762 18:26:10.22M 2015-10-01T17:24:21.987Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.813 34.583 1504.4751 18:26:10.42M 2015-10-01T17:24:22.187Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.813 34.583 1504.4752 18:26:10.62M 2015-10-01T17:24:22.392Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.813 34.584 1504.4747 18:26:10.81M 2015-10-01T17:24:22.597Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.814 34.584 1504.4747 18:26:11.03M 2015-10-01T17:24:22.797Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.813 34.584 1504.4741 18:26:11.23M 2015-10-01T17:24:23.002Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.813 34.584 1504.4734 18:26:11.43M 2015-10-01T17:24:23.202Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.813 34.585 1504.4739 18:26:11.63M 2015-10-01T17:24:23.407Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.813 34.584 1504.4740 18:26:11.83M 2015-10-01T17:24:23.607Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.813 34.584 1504.4742 18:26:12.05M 2015-10-01T17:24:23.812Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.813 34.584 1504.4747 18:26:12.25M 2015-10-01T17:24:24.017Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.813 34.584 1504.4742 18:26:12.45M 2015-10-01T17:24:24.217Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.812 34.583 1504.4736 18:26:12.64M 2015-10-01T17:24:24.422Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.812 34.583 1504.4729 18:26:12.84M 2015-10-01T17:24:24.622Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.812 34.583 1504.4727 18:26:13.06M 2015-10-01T17:24:24.827Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.811 34.582 1504.4724 18:26:13.26M 2015-10-01T17:24:25.032Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.811 34.582 1504.4718 18:26:13.46M 2015-10-01T17:24:25.232Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.810 34.581 1504.4712 18:26:13.66M 2015-10-01T17:24:25.452Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.810 34.581 1504.4702 18:26:13.86M 2015-10-01T17:24:25.637Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.809 34.580 1504.4694 18:26:14.09M 2015-10-01T17:24:25.842Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.809 34.580 1504.4694 18:26:14.28M 2015-10-01T17:24:26.047Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.808 34.579 1504.4689 18:26:14.48M 2015-10-01T17:24:26.247Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.807 34.578 1504.4679 18:26:14.67M 2015-10-01T17:24:26.452Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.810 34.581 1504.4708 18:26:14.87M 2015-10-01T17:24:26.657Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.811 34.581 1504.4719 18:26:15.09M 2015-10-01T17:24:26.857Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.811 34.582 1504.4727 18:26:15.29M 2015-10-01T17:24:27.062Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.812 34.583 1504.4731 18:26:15.49M 2015-10-01T17:24:27.267Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.813 34.584 1504.4740 18:26:15.69M 2015-10-01T17:24:27.467Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.814 34.585 1504.4760 18:26:15.89M 2015-10-01T17:24:27.672Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.815 34.586 1504.4771 18:26:16.11M 2015-10-01T17:24:27.877Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.816 34.587 1504.4779 18:26:16.31M 2015-10-01T17:24:28.077Z|I-OCEAN7-304-XXXX| 27.48 14.326 41.816 34.584 1504.4844 18:26:16.51M 2015-10-01T17:24:28.282Z|I-OCEAN7-304-XXXX| 27.50 14.326 41.816 34.584 1504.4849 18:26:16.71M 2015-10-01T17:24:28.482Z|I-OCEAN7-304-XXXX| 27.49 14.326 41.816 34.584 1504.4846 18:26:16.90M 2015-10-01T17:24:28.687Z|I-OCEAN7-304-XXXX| 27.49 14.327 41.816 34.584 1504.4849 18:26:17.12M 2015-10-01T17:24:28.887Z|I-OCEAN7-304-XXXX| 27.51 14.327 41.815 34.583 1504.4852 18:26:17.32M 2015-10-01T17:24:29.092Z|I-OCEAN7-304-XXXX| 27.51 14.327 41.815 34.583 1504.4850 18:26:17.52M 2015-10-01T17:24:29.297Z|I-OCEAN7-304-XXXX| 27.47 14.327 41.815 34.583 1504.4845 18:26:17.72M 2015-10-01T17:24:29.497Z|I-OCEAN7-304-XXXX| 27.47 14.327 41.815 34.582 1504.4846 18:26:17.92M 2015-10-01T17:24:29.702Z|I-OCEAN7-304-XXXX| 27.47 14.327 41.814 34.582 1504.4838 18:26:18.14M 2015-10-01T17:24:29.922Z|I-OCEAN7-304-XXXX| 27.43 14.327 41.814 34.581 1504.4823 18:26:18.34M 2015-10-01T17:24:30.107Z|I-OCEAN7-304-XXXX| 27.42 14.327 41.813 34.581 1504.4812 18:26:18.55M 2015-10-01T17:24:30.312Z|I-OCEAN7-304-XXXX| 27.46 14.326 41.812 34.580 1504.4799 18:26:18.73M 2015-10-01T17:24:30.512Z|I-OCEAN7-304-XXXX| 27.44 14.326 41.811 34.579 1504.4777 18:26:18.93M 2015-10-01T17:24:30.762Z|I-OCEAN7-304-XXXX| 27.44 14.326 41.810 34.579 1504.4766 18:26:19.15M 2015-10-01T17:24:30.922Z|I-OCEAN7-304-XXXX| 27.44 14.326 41.809 34.579 1504.4755 18:26:19.40M 2015-10-01T17:24:31.122Z|I-OCEAN7-304-XXXX| 27.46 14.326 41.809 34.579 1504.4751 18:26:19.55M 2015-10-01T17:24:31.322Z|I-OCEAN7-304-XXXX| 27.41 14.325 41.809 34.579 1504.4734 18:26:19.75M 2015-10-01T17:24:31.527Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.809 34.579 1504.4728 18:26:19.95M 2015-10-01T17:24:31.732Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.809 34.579 1504.4720 18:26:20.16M 2015-10-01T17:24:31.932Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.808 34.579 1504.4703 18:26:20.37M 2015-10-01T17:24:32.132Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.808 34.579 1504.4703 18:26:20.57M 2015-10-01T17:24:32.345Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.808 34.578 1504.4694 18:26:20.76M 2015-10-01T17:24:32.548Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.807 34.578 1504.4692 18:26:20.96M 2015-10-01T17:24:32.784Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.807 34.579 1504.4684 18:26:21.18M 2015-10-01T17:24:32.949Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.808 34.579 1504.4685 18:26:21.38M 2015-10-01T17:24:33.152Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.808 34.579 1504.4683 18:26:21.58M 2015-10-01T17:24:33.357Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.812 34.583 1504.4730 18:26:21.78M 2015-10-01T17:24:33.557Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.812 34.583 1504.4735 18:26:22.00M 2015-10-01T17:24:33.757Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.813 34.583 1504.4734 18:26:22.19M 2015-10-01T17:24:33.963Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.813 34.584 1504.4731 18:26:22.39M 2015-10-01T17:24:34.168Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.814 34.585 1504.4739 18:26:22.59M 2015-10-01T17:24:34.424Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.814 34.585 1504.4745 18:26:22.79M 2015-10-01T17:24:34.572Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.814 34.585 1504.4745 18:26:23.03M 2015-10-01T17:24:34.777Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.814 34.584 1504.4755 18:26:23.21M 2015-10-01T17:24:34.978Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.813 34.583 1504.4757 18:26:23.41M 2015-10-01T17:24:35.183Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.812 34.583 1504.4745 18:26:23.61M 2015-10-01T17:24:35.388Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.811 34.582 1504.4738 18:26:23.81M 2015-10-01T17:24:35.590Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.811 34.582 1504.4744 18:26:24.03M 2015-10-01T17:24:35.793Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.811 34.581 1504.4749 18:26:24.23M 2015-10-01T17:24:35.997Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.811 34.581 1504.4741 18:26:24.43M 2015-10-01T17:24:36.197Z|I-OCEAN7-304-XXXX| 27.49 14.324 41.810 34.581 1504.4738 18:26:24.63M 2015-10-01T17:24:36.402Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.810 34.581 1504.4723 18:26:24.82M 2015-10-01T17:24:36.603Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.810 34.581 1504.4730 18:26:25.04M 2015-10-01T17:24:36.808Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.810 34.581 1504.4730 18:26:25.24M 2015-10-01T17:24:37.013Z|I-OCEAN7-304-XXXX| 27.48 14.324 41.810 34.580 1504.4735 18:26:25.44M 2015-10-01T17:24:37.213Z|I-OCEAN7-304-XXXX| 27.48 14.324 41.810 34.580 1504.4730 18:26:25.64M 2015-10-01T17:24:37.418Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.810 34.580 1504.4734 18:26:25.84M 2015-10-01T17:24:37.618Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.810 34.580 1504.4736 18:26:26.06M 2015-10-01T17:24:37.823Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.811 34.584 1504.4675 18:26:26.26M 2015-10-01T17:24:38.023Z|I-OCEAN7-304-XXXX| 27.44 14.321 41.811 34.584 1504.4669 18:26:26.46M 2015-10-01T17:24:38.228Z|I-OCEAN7-304-XXXX| 27.43 14.321 41.817 34.591 1504.4728 18:26:26.65M 2015-10-01T17:24:38.433Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.818 34.591 1504.4727 18:26:26.85M 2015-10-01T17:24:38.633Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.818 34.591 1504.4734 18:26:27.07M 2015-10-01T17:24:38.853Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.818 34.591 1504.4729 18:26:27.27M 2015-10-01T17:24:39.038Z|I-OCEAN7-304-XXXX| 27.43 14.320 41.817 34.591 1504.4716 18:26:27.49M 2015-10-01T17:24:39.243Z|I-OCEAN7-304-XXXX| 27.43 14.320 41.817 34.591 1504.4708 18:26:27.67M 2015-10-01T17:24:39.443Z|I-OCEAN7-304-XXXX| 27.43 14.320 41.817 34.590 1504.4711 18:26:27.87M 2015-10-01T17:24:39.653Z|I-OCEAN7-304-XXXX| 27.42 14.321 41.817 34.590 1504.4716 18:26:28.09M 2015-10-01T17:24:39.864Z|I-OCEAN7-304-XXXX| 27.42 14.321 41.816 34.589 1504.4712 18:26:28.29M 2015-10-01T17:24:40.053Z|I-OCEAN7-304-XXXX| 27.42 14.321 41.815 34.588 1504.4706 18:26:28.48M 2015-10-01T17:24:40.258Z|I-OCEAN7-304-XXXX| 27.42 14.321 41.814 34.587 1504.4703 18:26:28.68M 2015-10-01T17:24:40.463Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.813 34.585 1504.4705 18:26:28.88M 2015-10-01T17:24:40.663Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.812 34.584 1504.4702 18:26:29.10M 2015-10-01T17:24:40.868Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.811 34.583 1504.4695 18:26:29.30M 2015-10-01T17:24:41.068Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.810 34.582 1504.4694 18:26:29.50M 2015-10-01T17:24:41.268Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.809 34.581 1504.4695 18:26:29.70M 2015-10-01T17:24:41.473Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.809 34.580 1504.4698 18:26:29.89M 2015-10-01T17:24:41.678Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.809 34.581 1504.4701 18:26:30.11M 2015-10-01T17:24:41.883Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.809 34.581 1504.4700 18:26:30.31M 2015-10-01T17:24:42.083Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.810 34.581 1504.4708 18:26:30.52M 2015-10-01T17:24:42.288Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.810 34.581 1504.4705 18:26:30.71M 2015-10-01T17:24:42.488Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.810 34.581 1504.4711 18:26:30.91M 2015-10-01T17:24:42.693Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.811 34.582 1504.4716 18:26:31.13M 2015-10-01T17:24:42.898Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.811 34.582 1504.4717 18:26:31.33M 2015-10-01T17:24:43.103Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.812 34.583 1504.4730 18:26:31.53M 2015-10-01T17:24:43.323Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.812 34.583 1504.4738 18:26:31.73M 2015-10-01T17:24:43.508Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.812 34.583 1504.4742 18:26:31.94M 2015-10-01T17:24:43.713Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.813 34.583 1504.4744 18:26:32.15M 2015-10-01T17:24:43.913Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.813 34.584 1504.4744 18:26:32.35M 2015-10-01T17:24:44.118Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.813 34.584 1504.4745 18:26:32.54M 2015-10-01T17:24:44.344Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.813 34.584 1504.4753 18:26:32.74M 2015-10-01T17:24:44.523Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.813 34.584 1504.4761 18:26:32.94M 2015-10-01T17:24:44.723Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.813 34.583 1504.4756 18:26:33.16M 2015-10-01T17:24:44.928Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.813 34.583 1504.4758 18:26:33.36M 2015-10-01T17:24:45.128Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.813 34.583 1504.4762 18:26:33.56M 2015-10-01T17:24:45.333Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.813 34.582 1504.4772 18:26:33.76M 2015-10-01T17:24:45.538Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.813 34.583 1504.4769 18:26:33.96M 2015-10-01T17:24:45.743Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.812 34.582 1504.4769 18:26:34.17M 2015-10-01T17:24:45.988Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.812 34.582 1504.4763 18:26:34.38M 2015-10-01T17:24:46.148Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.812 34.582 1504.4762 18:26:34.62M 2015-10-01T17:24:46.348Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.813 34.582 1504.4768 18:26:34.77M 2015-10-01T17:24:46.553Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.813 34.583 1504.4769 18:26:34.97M 2015-10-01T17:24:46.753Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.813 34.583 1504.4768 18:26:35.19M 2015-10-01T17:24:46.958Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.813 34.583 1504.4766 18:26:35.39M 2015-10-01T17:24:47.163Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.814 34.584 1504.4769 18:26:35.59M 2015-10-01T17:24:47.363Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.814 34.584 1504.4773 18:26:35.79M 2015-10-01T17:24:47.568Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.814 34.585 1504.4769 18:26:36.01M 2015-10-01T17:24:47.788Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.815 34.585 1504.4772 18:26:36.20M 2015-10-01T17:24:47.973Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.815 34.585 1504.4771 18:26:36.42M 2015-10-01T17:24:48.173Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.815 34.586 1504.4775 18:26:36.60M 2015-10-01T17:24:48.378Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.815 34.586 1504.4775 18:26:36.80M 2015-10-01T17:24:48.583Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.816 34.586 1504.4789 18:26:37.02M 2015-10-01T17:24:48.788Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.816 34.586 1504.4801 18:26:37.22M 2015-10-01T17:24:48.988Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.817 34.586 1504.4800 18:26:37.42M 2015-10-01T17:24:49.193Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.816 34.586 1504.4805 18:26:37.62M 2015-10-01T17:24:49.393Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.816 34.586 1504.4801 18:26:37.82M 2015-10-01T17:24:49.598Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.816 34.586 1504.4800 18:26:38.04M 2015-10-01T17:24:49.798Z|I-OCEAN7-304-XXXX| 27.46 14.325 41.816 34.586 1504.4805 18:26:38.24M 2015-10-01T17:24:50.003Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.816 34.585 1504.4796 18:26:38.44M 2015-10-01T17:24:50.208Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.815 34.585 1504.4791 18:26:38.63M 2015-10-01T17:24:50.408Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.815 34.585 1504.4783 18:26:38.83M 2015-10-01T17:24:50.608Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.815 34.585 1504.4789 18:26:39.05M 2015-10-01T17:24:50.813Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.816 34.586 1504.4781 18:26:39.25M 2015-10-01T17:24:51.018Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.816 34.586 1504.4784 18:26:39.45M 2015-10-01T17:24:51.218Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.816 34.586 1504.4786 18:26:39.65M 2015-10-01T17:24:51.423Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.816 34.586 1504.4788 18:26:39.85M 2015-10-01T17:24:51.628Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.816 34.586 1504.4781 18:26:40.07M 2015-10-01T17:24:51.828Z|I-OCEAN7-304-XXXX| 27.38 14.325 41.816 34.586 1504.4789 18:26:40.26M 2015-10-01T17:24:52.033Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.815 34.585 1504.4796 18:26:40.46M 2015-10-01T17:24:52.253Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.816 34.585 1504.4799 18:26:40.66M 2015-10-01T17:24:52.438Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.815 34.585 1504.4800 18:26:40.88M 2015-10-01T17:24:52.664Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.815 34.585 1504.4807 18:26:41.08M 2015-10-01T17:24:52.848Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.816 34.585 1504.4811 18:26:41.28M 2015-10-01T17:24:53.048Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.816 34.585 1504.4814 18:26:41.48M 2015-10-01T17:24:53.253Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.816 34.585 1504.4818 18:26:41.68M 2015-10-01T17:24:53.453Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.816 34.585 1504.4823 18:26:41.88M 2015-10-01T17:24:53.664Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.816 34.585 1504.4821 18:26:42.10M 2015-10-01T17:24:53.863Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.816 34.585 1504.4817 18:26:42.30M 2015-10-01T17:24:54.063Z|I-OCEAN7-304-XXXX| 27.43 14.326 41.816 34.585 1504.4832 18:26:42.49M 2015-10-01T17:24:54.268Z|I-OCEAN7-304-XXXX| 27.42 14.326 41.817 34.585 1504.4829 18:26:42.69M 2015-10-01T17:24:54.468Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.817 34.586 1504.4830 18:26:42.89M 2015-10-01T17:24:54.673Z|I-OCEAN7-304-XXXX| 27.44 14.326 41.817 34.585 1504.4828 18:26:43.11M 2015-10-01T17:24:54.878Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.817 34.586 1504.4824 18:26:43.31M 2015-10-01T17:24:55.078Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.817 34.586 1504.4823 18:26:43.51M 2015-10-01T17:24:55.283Z|I-OCEAN7-304-XXXX| 27.48 14.325 41.817 34.586 1504.4825 18:26:43.71M 2015-10-01T17:24:55.488Z|I-OCEAN7-304-XXXX| 27.48 14.325 41.817 34.586 1504.4828 18:26:43.91M 2015-10-01T17:24:55.705Z|I-OCEAN7-304-XXXX| 27.47 14.325 41.818 34.587 1504.4828 18:26:44.13M 2015-10-01T17:24:55.893Z|I-OCEAN7-304-XXXX| 27.48 14.325 41.818 34.587 1504.4828 18:26:44.33M 2015-10-01T17:24:56.093Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.819 34.588 1504.4824 18:26:44.52M 2015-10-01T17:24:56.298Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.819 34.589 1504.4822 18:26:44.72M 2015-10-01T17:24:56.503Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.819 34.589 1504.4819 18:26:44.92M 2015-10-01T17:24:56.718Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.818 34.588 1504.4818 18:26:45.14M 2015-10-01T17:24:56.908Z|I-OCEAN7-304-XXXX| 27.48 14.324 41.817 34.587 1504.4808 18:26:45.36M 2015-10-01T17:24:57.109Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.816 34.586 1504.4794 18:26:45.54M 2015-10-01T17:24:57.314Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.816 34.586 1504.4792 18:26:45.74M 2015-10-01T17:24:57.519Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.816 34.586 1504.4797 18:26:45.94M 2015-10-01T17:24:57.719Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.816 34.586 1504.4791 18:26:46.16M 2015-10-01T17:24:57.919Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.816 34.586 1504.4788 18:26:46.35M 2015-10-01T17:24:58.124Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.816 34.586 1504.4788 18:26:46.55M 2015-10-01T17:24:58.329Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.816 34.587 1504.4786 18:26:46.75M 2015-10-01T17:24:58.529Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.816 34.586 1504.4813 18:26:46.95M 2015-10-01T17:24:58.734Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.816 34.585 1504.4813 18:26:47.17M 2015-10-01T17:24:58.934Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.815 34.585 1504.4803 18:26:47.37M 2015-10-01T17:24:59.139Z|I-OCEAN7-304-XXXX| 27.41 14.325 41.815 34.584 1504.4791 18:26:47.57M 2015-10-01T17:24:59.344Z|I-OCEAN7-304-XXXX| 27.38 14.325 41.814 34.583 1504.4777 18:26:47.77M 2015-10-01T17:24:59.544Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.814 34.583 1504.4780 18:26:47.97M 2015-10-01T17:24:59.749Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.814 34.583 1504.4775 18:26:48.19M 2015-10-01T17:24:59.954Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.814 34.584 1504.4772 18:26:48.38M 2015-10-01T17:25:00.154Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.817 34.587 1504.4795 18:26:48.58M 2015-10-01T17:25:00.359Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.817 34.589 1504.4771 18:26:48.78M 2015-10-01T17:25:00.564Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.818 34.589 1504.4769 18:26:49.00M 2015-10-01T17:25:00.764Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.818 34.589 1504.4769 18:26:49.20M 2015-10-01T17:25:00.969Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.819 34.590 1504.4777 18:26:49.40M 2015-10-01T17:25:01.189Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.819 34.591 1504.4780 18:26:49.60M 2015-10-01T17:25:01.374Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.820 34.592 1504.4792 18:26:49.81M 2015-10-01T17:25:01.574Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.821 34.592 1504.4806 18:26:50.02M 2015-10-01T17:25:01.779Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.820 34.591 1504.4807 18:26:50.21M 2015-10-01T17:25:01.979Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.820 34.591 1504.4801 18:26:50.41M 2015-10-01T17:25:02.184Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.819 34.591 1504.4785 18:26:50.61M 2015-10-01T17:25:02.389Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.819 34.591 1504.4774 18:26:50.81M 2015-10-01T17:25:02.590Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.818 34.590 1504.4774 18:26:51.03M 2015-10-01T17:25:02.794Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.818 34.590 1504.4761 18:26:51.23M 2015-10-01T17:25:02.999Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.817 34.589 1504.4744 18:26:51.43M 2015-10-01T17:25:03.199Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.816 34.589 1504.4738 18:26:51.63M 2015-10-01T17:25:03.404Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.816 34.589 1504.4739 18:26:51.83M 2015-10-01T17:25:03.609Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.816 34.589 1504.4740 18:26:52.05M 2015-10-01T17:25:03.809Z|I-OCEAN7-304-XXXX| 27.45 14.321 41.816 34.589 1504.4735 18:26:52.25M 2015-10-01T17:25:04.009Z|I-OCEAN7-304-XXXX| 27.44 14.321 41.816 34.588 1504.4728 18:26:52.44M 2015-10-01T17:25:04.214Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.816 34.588 1504.4731 18:26:52.64M 2015-10-01T17:25:04.419Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.815 34.588 1504.4730 18:26:52.84M 2015-10-01T17:25:04.619Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.815 34.587 1504.4729 18:26:53.06M 2015-10-01T17:25:04.824Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.815 34.587 1504.4728 18:26:53.26M 2015-10-01T17:25:05.029Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.815 34.587 1504.4733 18:26:53.46M 2015-10-01T17:25:05.229Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.815 34.587 1504.4736 18:26:53.66M 2015-10-01T17:25:05.434Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.815 34.587 1504.4741 18:26:53.86M 2015-10-01T17:25:05.654Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.815 34.587 1504.4744 18:26:54.08M 2015-10-01T17:25:05.839Z|I-OCEAN7-304-XXXX| 27.45 14.322 41.816 34.587 1504.4751 18:26:54.29M 2015-10-01T17:25:06.044Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.816 34.588 1504.4760 18:26:54.47M 2015-10-01T17:25:06.244Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.817 34.588 1504.4768 18:26:54.67M 2015-10-01T17:25:06.449Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.817 34.588 1504.4766 18:26:54.87M 2015-10-01T17:25:06.654Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.817 34.589 1504.4767 18:26:55.09M 2015-10-01T17:25:06.854Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.817 34.589 1504.4763 18:26:55.29M 2015-10-01T17:25:07.059Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.817 34.589 1504.4767 18:26:55.49M 2015-10-01T17:25:07.259Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.817 34.589 1504.4753 18:26:55.69M 2015-10-01T17:25:07.464Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.817 34.589 1504.4750 18:26:55.89M 2015-10-01T17:25:07.664Z|I-OCEAN7-304-XXXX| 27.45 14.321 41.817 34.590 1504.4745 18:26:56.10M 2015-10-01T17:25:07.869Z|I-OCEAN7-304-XXXX| 27.45 14.321 41.817 34.590 1504.4741 18:26:56.30M 2015-10-01T17:25:08.074Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.817 34.590 1504.4742 18:26:56.50M 2015-10-01T17:25:08.274Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.817 34.589 1504.4742 18:26:56.70M 2015-10-01T17:25:08.479Z|I-OCEAN7-304-XXXX| 27.43 14.321 41.817 34.590 1504.4739 18:26:56.90M 2015-10-01T17:25:08.684Z|I-OCEAN7-304-XXXX| 27.42 14.321 41.817 34.590 1504.4725 18:26:57.12M 2015-10-01T17:25:08.884Z|I-OCEAN7-304-XXXX| 27.44 14.321 41.819 34.592 1504.4755 18:26:57.32M 2015-10-01T17:25:09.089Z|I-OCEAN7-304-XXXX| 27.44 14.321 41.819 34.592 1504.4752 18:26:57.52M 2015-10-01T17:25:09.289Z|I-OCEAN7-304-XXXX| 27.44 14.321 41.820 34.593 1504.4753 18:26:57.72M 2015-10-01T17:25:09.494Z|I-OCEAN7-304-XXXX| 27.44 14.321 41.820 34.593 1504.4757 18:26:57.92M 2015-10-01T17:25:09.699Z|I-OCEAN7-304-XXXX| 27.44 14.321 41.820 34.593 1504.4764 18:26:58.13M 2015-10-01T17:25:09.904Z|I-OCEAN7-304-XXXX| 27.44 14.321 41.820 34.592 1504.4768 18:26:58.33M 2015-10-01T17:25:10.119Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.820 34.592 1504.4777 18:26:58.54M 2015-10-01T17:25:10.304Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.820 34.592 1504.4788 18:26:58.75M 2015-10-01T17:25:10.509Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.820 34.592 1504.4783 18:26:58.93M 2015-10-01T17:25:10.714Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.819 34.591 1504.4780 18:26:59.15M 2015-10-01T17:25:10.914Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.818 34.590 1504.4769 18:26:59.35M 2015-10-01T17:25:11.119Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.818 34.590 1504.4752 18:26:59.55M 2015-10-01T17:25:11.319Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.817 34.589 1504.4742 18:26:59.75M 2015-10-01T17:25:11.524Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.817 34.589 1504.4742 18:26:59.95M 2015-10-01T17:25:11.729Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.816 34.588 1504.4742 18:27:00.17M 2015-10-01T17:25:11.929Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.816 34.588 1504.4729 18:27:00.37M 2015-10-01T17:25:12.134Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.816 34.588 1504.4733 18:27:00.56M 2015-10-01T17:25:12.334Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.816 34.588 1504.4736 18:27:00.76M 2015-10-01T17:25:12.539Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.816 34.588 1504.4734 18:27:00.96M 2015-10-01T17:25:12.744Z|I-OCEAN7-304-XXXX| 27.42 14.321 41.816 34.589 1504.4730 18:27:01.18M 2015-10-01T17:25:12.944Z|I-OCEAN7-304-XXXX| 27.42 14.321 41.816 34.589 1504.4728 18:27:01.38M 2015-10-01T17:25:13.149Z|I-OCEAN7-304-XXXX| 27.42 14.321 41.816 34.589 1504.4720 18:27:01.58M 2015-10-01T17:25:13.349Z|I-OCEAN7-304-XXXX| 27.40 14.321 41.816 34.589 1504.4719 18:27:01.78M 2015-10-01T17:25:13.554Z|I-OCEAN7-304-XXXX| 27.40 14.321 41.816 34.589 1504.4720 18:27:02.98M 2015-10-01T17:25:13.759Z|I-OCEAN7-304-XXXX| 27.45 14.321 41.816 34.589 1504.4730 18:27:02.20M 2015-10-01T17:25:13.959Z|I-OCEAN7-304-XXXX| 27.45 14.321 41.816 34.589 1504.4738 18:27:02.39M 2015-10-01T17:25:14.164Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.816 34.589 1504.4745 18:27:02.59M 2015-10-01T17:25:14.364Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.816 34.588 1504.4753 18:27:02.79M 2015-10-01T17:25:14.584Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.816 34.588 1504.4760 18:27:03.01M 2015-10-01T17:25:14.774Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.816 34.587 1504.4766 18:27:03.22M 2015-10-01T17:25:14.974Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.815 34.586 1504.4772 18:27:03.41M 2015-10-01T17:25:15.179Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.815 34.586 1504.4769 18:27:03.61M 2015-10-01T17:25:15.379Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.815 34.586 1504.4763 18:27:03.81M 2015-10-01T17:25:15.584Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.815 34.586 1504.4766 18:27:04.02M 2015-10-01T17:25:15.784Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.815 34.586 1504.4774 18:27:04.22M 2015-10-01T17:25:16.024Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.815 34.585 1504.4785 18:27:04.42M 2015-10-01T17:25:16.194Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.815 34.585 1504.4796 18:27:04.62M 2015-10-01T17:25:16.399Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.815 34.585 1504.4797 18:27:04.82M 2015-10-01T17:25:16.599Z|I-OCEAN7-304-XXXX| 27.39 14.325 41.815 34.584 1504.4786 18:27:05.04M 2015-10-01T17:25:16.804Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.814 34.584 1504.4786 18:27:05.24M 2015-10-01T17:25:17.004Z|I-OCEAN7-304-XXXX| 27.38 14.325 41.814 34.583 1504.4775 18:27:05.44M 2015-10-01T17:25:17.209Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.814 34.584 1504.4783 18:27:05.64M 2015-10-01T17:25:17.410Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.814 34.584 1504.4783 18:27:05.83M 2015-10-01T17:25:17.614Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.815 34.585 1504.4788 18:27:06.06M 2015-10-01T17:25:17.819Z|I-OCEAN7-304-XXXX| 27.41 14.325 41.815 34.585 1504.4785 18:27:06.26M 2015-10-01T17:25:18.019Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.816 34.585 1504.4791 18:27:06.45M 2015-10-01T17:25:18.224Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.816 34.586 1504.4797 18:27:06.65M 2015-10-01T17:25:18.429Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.816 34.585 1504.4801 18:27:06.85M 2015-10-01T17:25:18.629Z|I-OCEAN7-304-XXXX| 27.41 14.325 41.816 34.586 1504.4796 18:27:07.07M 2015-10-01T17:25:18.834Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.816 34.586 1504.4788 18:27:07.27M 2015-10-01T17:25:19.054Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.817 34.587 1504.4789 18:27:07.47M 2015-10-01T17:25:19.239Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.817 34.587 1504.4785 18:27:07.68M 2015-10-01T17:25:19.439Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.817 34.588 1504.4785 18:27:07.87M 2015-10-01T17:25:19.644Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.818 34.588 1504.4799 18:27:08.08M 2015-10-01T17:25:19.849Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.818 34.588 1504.4808 18:27:08.28M 2015-10-01T17:25:20.049Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.819 34.589 1504.4819 18:27:08.48M 2015-10-01T17:25:20.254Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.819 34.590 1504.4821 18:27:08.68M 2015-10-01T17:25:20.459Z|I-OCEAN7-304-XXXX| 27.49 14.324 41.820 34.590 1504.4828 18:27:08.88M 2015-10-01T17:25:20.659Z|I-OCEAN7-304-XXXX| 27.47 14.323 41.819 34.590 1504.4814 18:27:09.10M 2015-10-01T17:25:20.860Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.819 34.590 1504.4817 18:27:09.30M 2015-10-01T17:25:21.064Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.819 34.590 1504.4817 18:27:09.50M 2015-10-01T17:25:21.269Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.819 34.590 1504.4822 18:27:09.69M 2015-10-01T17:25:21.519Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.820 34.590 1504.4825 18:27:09.90M 2015-10-01T17:25:21.674Z|I-OCEAN7-304-XXXX| 27.49 14.324 41.820 34.589 1504.4841 18:27:10.16M 2015-10-01T17:25:21.879Z|I-OCEAN7-304-XXXX| 27.49 14.325 41.820 34.589 1504.4852 18:27:10.31M 2015-10-01T17:25:22.080Z|I-OCEAN7-304-XXXX| 27.46 14.325 41.820 34.589 1504.4854 18:27:10.51M 2015-10-01T17:25:22.280Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.819 34.588 1504.4852 18:27:10.71M 2015-10-01T17:25:22.485Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.819 34.588 1504.4846 18:27:10.91M 2015-10-01T17:25:22.690Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.818 34.587 1504.4834 18:27:11.13M 2015-10-01T17:25:22.895Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.818 34.588 1504.4822 18:27:11.33M 2015-10-01T17:25:23.095Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.818 34.588 1504.4825 18:27:11.53M 2015-10-01T17:25:23.300Z|I-OCEAN7-304-XXXX| 27.46 14.325 41.818 34.587 1504.4827 18:27:11.73M 2015-10-01T17:25:23.520Z|I-OCEAN7-304-XXXX| 27.46 14.325 41.818 34.587 1504.4825 18:27:11.93M 2015-10-01T17:25:23.705Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.818 34.587 1504.4828 18:27:12.16M 2015-10-01T17:25:23.910Z|I-OCEAN7-304-XXXX| 27.48 14.325 41.818 34.587 1504.4828 18:27:12.34M 2015-10-01T17:25:24.144Z|I-OCEAN7-304-XXXX| 27.49 14.324 41.817 34.587 1504.4817 18:27:12.54M 2015-10-01T17:25:24.315Z|I-OCEAN7-304-XXXX| 27.49 14.324 41.817 34.588 1504.4810 18:27:12.74M 2015-10-01T17:25:24.520Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.817 34.588 1504.4803 18:27:12.94M 2015-10-01T17:25:24.720Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.817 34.588 1504.4791 18:27:13.16M 2015-10-01T17:25:24.925Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.817 34.588 1504.4786 18:27:13.36M 2015-10-01T17:25:25.130Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.817 34.588 1504.4786 18:27:13.56M 2015-10-01T17:25:25.330Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.817 34.588 1504.4783 18:27:13.76M 2015-10-01T17:25:25.530Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.817 34.588 1504.4781 18:27:13.96M 2015-10-01T17:25:25.735Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.818 34.588 1504.4800 18:27:14.17M 2015-10-01T17:25:25.940Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.818 34.588 1504.4801 18:27:14.37M 2015-10-01T17:25:26.140Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.818 34.589 1504.4802 18:27:14.57M 2015-10-01T17:25:26.345Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.818 34.589 1504.4803 18:27:14.77M 2015-10-01T17:25:26.595Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.818 34.589 1504.4808 18:27:14.97M 2015-10-01T17:25:26.750Z|I-OCEAN7-304-XXXX| 27.49 14.323 41.819 34.589 1504.4810 18:27:15.24M 2015-10-01T17:25:26.955Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.819 34.589 1504.4805 18:27:15.39M 2015-10-01T17:25:27.155Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.819 34.589 1504.4813 18:27:15.59M 2015-10-01T17:25:27.360Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.819 34.589 1504.4814 18:27:15.78M 2015-10-01T17:25:27.565Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.818 34.589 1504.4810 18:27:16.00M 2015-10-01T17:25:27.765Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.819 34.589 1504.4808 18:27:16.21M 2015-10-01T17:25:27.987Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.819 34.589 1504.4807 18:27:16.40M 2015-10-01T17:25:28.170Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.819 34.589 1504.4805 18:27:16.62M 2015-10-01T17:25:28.375Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.819 34.589 1504.4807 18:27:16.80M 2015-10-01T17:25:28.580Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.819 34.589 1504.4816 18:27:17.02M 2015-10-01T17:25:28.780Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.819 34.590 1504.4813 18:27:17.22M 2015-10-01T17:25:28.985Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.819 34.590 1504.4810 18:27:17.42M 2015-10-01T17:25:29.190Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.819 34.589 1504.4808 18:27:17.62M 2015-10-01T17:25:29.390Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.819 34.589 1504.4812 18:27:17.82M 2015-10-01T17:25:29.595Z|I-OCEAN7-304-XXXX| 27.49 14.324 41.819 34.589 1504.4822 18:27:18.04M 2015-10-01T17:25:29.795Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.819 34.589 1504.4823 18:27:18.24M 2015-10-01T17:25:30.000Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.819 34.589 1504.4829 18:27:18.43M 2015-10-01T17:25:30.205Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.820 34.590 1504.4833 18:27:18.63M 2015-10-01T17:25:30.405Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.820 34.590 1504.4833 18:27:18.83M 2015-10-01T17:25:30.605Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.821 34.591 1504.4836 18:27:19.05M 2015-10-01T17:25:30.810Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.821 34.591 1504.4834 18:27:19.25M 2015-10-01T17:25:31.015Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.821 34.591 1504.4838 18:27:19.45M 2015-10-01T17:25:31.220Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.821 34.591 1504.4835 18:27:19.65M 2015-10-01T17:25:31.420Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.821 34.591 1504.4829 18:27:19.85M 2015-10-01T17:25:31.670Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.820 34.590 1504.4823 18:27:20.06M 2015-10-01T17:25:31.830Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.820 34.590 1504.4823 18:27:20.31M 2015-10-01T17:25:32.030Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.819 34.589 1504.4822 18:27:20.46M 2015-10-01T17:25:32.230Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.819 34.590 1504.4824 18:27:20.66M 2015-10-01T17:25:32.450Z|I-OCEAN7-304-XXXX| 27.51 14.324 41.819 34.589 1504.4836 18:27:20.86M 2015-10-01T17:25:32.640Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.820 34.590 1504.4828 18:27:21.09M 2015-10-01T17:25:32.845Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.820 34.589 1504.4832 18:27:21.28M 2015-10-01T17:25:33.045Z|I-OCEAN7-304-XXXX| 27.49 14.324 41.820 34.589 1504.4841 18:27:21.48M 2015-10-01T17:25:33.245Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.819 34.589 1504.4836 18:27:21.68M 2015-10-01T17:25:33.450Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.819 34.589 1504.4840 18:27:21.87M 2015-10-01T17:25:33.655Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.819 34.589 1504.4817 18:27:22.10M 2015-10-01T17:25:33.855Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.819 34.590 1504.4808 18:27:22.29M 2015-10-01T17:25:34.061Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.819 34.589 1504.4802 18:27:22.49M 2015-10-01T17:25:34.260Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.819 34.590 1504.4790 18:27:22.69M 2015-10-01T17:25:34.504Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.819 34.590 1504.4783 18:27:22.89M 2015-10-01T17:25:34.705Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.819 34.591 1504.4783 18:27:23.11M 2015-10-01T17:25:34.870Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.819 34.591 1504.4775 18:27:23.31M 2015-10-01T17:25:35.075Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.819 34.591 1504.4772 18:27:23.51M 2015-10-01T17:25:35.280Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.819 34.591 1504.4777 18:27:23.71M 2015-10-01T17:25:35.480Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.819 34.590 1504.4781 18:27:23.90M 2015-10-01T17:25:35.685Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.818 34.589 1504.4779 18:27:24.12M 2015-10-01T17:25:35.885Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.817 34.589 1504.4769 18:27:24.32M 2015-10-01T17:25:36.090Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.817 34.588 1504.4767 18:27:24.52M 2015-10-01T17:25:36.295Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.817 34.588 1504.4768 18:27:24.72M 2015-10-01T17:25:36.495Z|I-OCEAN7-304-XXXX| 27.47 14.323 41.817 34.588 1504.4783 18:27:24.92M 2015-10-01T17:25:36.747Z|I-OCEAN7-304-XXXX| 27.47 14.323 41.817 34.588 1504.4789 18:27:25.14M 2015-10-01T17:25:36.920Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.818 34.588 1504.4797 18:27:25.38M 2015-10-01T17:25:37.105Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.818 34.588 1504.4807 18:27:25.55M 2015-10-01T17:25:37.310Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.818 34.588 1504.4822 18:27:25.74M 2015-10-01T17:25:37.510Z|I-OCEAN7-304-XXXX| 27.47 14.325 41.818 34.588 1504.4835 18:27:25.94M 2015-10-01T17:25:37.715Z|I-OCEAN7-304-XXXX| 27.48 14.325 41.818 34.587 1504.4836 18:27:26.15M 2015-10-01T17:25:37.920Z|I-OCEAN7-304-XXXX| 27.46 14.325 41.818 34.588 1504.4834 18:27:26.35M 2015-10-01T17:25:38.120Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.818 34.588 1504.4832 18:27:26.55M 2015-10-01T17:25:38.325Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.818 34.587 1504.4838 18:27:26.75M 2015-10-01T17:25:38.525Z|I-OCEAN7-304-XXXX| 27.47 14.325 41.818 34.587 1504.4843 18:27:26.95M 2015-10-01T17:25:38.730Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.819 34.588 1504.4840 18:27:27.17M 2015-10-01T17:25:38.930Z|I-OCEAN7-304-XXXX| 27.46 14.325 41.819 34.588 1504.4843 18:27:27.37M 2015-10-01T17:25:39.135Z|I-OCEAN7-304-XXXX| 27.46 14.325 41.819 34.588 1504.4847 18:27:27.56M 2015-10-01T17:25:39.340Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.819 34.588 1504.4851 18:27:27.76M 2015-10-01T17:25:39.540Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.819 34.588 1504.4850 18:27:27.96M 2015-10-01T17:25:39.745Z|I-OCEAN7-304-XXXX| 27.43 14.326 41.819 34.587 1504.4849 18:27:28.18M 2015-10-01T17:25:39.950Z|I-OCEAN7-304-XXXX| 27.43 14.326 41.818 34.587 1504.4847 18:27:28.38M 2015-10-01T17:25:40.150Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.818 34.587 1504.4845 18:27:28.58M 2015-10-01T17:25:40.355Z|I-OCEAN7-304-XXXX| 27.49 14.326 41.818 34.587 1504.4854 18:27:28.78M 2015-10-01T17:25:40.555Z|I-OCEAN7-304-XXXX| 27.45 14.326 41.819 34.588 1504.4858 18:27:29.00M 2015-10-01T17:25:40.760Z|I-OCEAN7-304-XXXX| 27.45 14.326 41.818 34.587 1504.4844 18:27:29.20M 2015-10-01T17:25:40.985Z|I-OCEAN7-304-XXXX| 27.45 14.326 41.818 34.586 1504.4841 18:27:29.40M 2015-10-01T17:25:41.184Z|I-OCEAN7-304-XXXX| 27.40 14.326 41.818 34.587 1504.4839 18:27:29.60M 2015-10-01T17:25:41.386Z|I-OCEAN7-304-XXXX| 27.41 14.326 41.818 34.587 1504.4843 18:27:29.80M 2015-10-01T17:25:41.570Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.818 34.587 1504.4844 18:27:30.03M 2015-10-01T17:25:41.820Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.818 34.587 1504.4836 18:27:30.21M 2015-10-01T17:25:41.975Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.818 34.587 1504.4829 18:27:30.46M 2015-10-01T17:25:42.180Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.817 34.586 1504.4821 18:27:30.61M 2015-10-01T17:25:42.380Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.817 34.586 1504.4822 18:27:30.81M 2015-10-01T17:25:42.586Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.817 34.587 1504.4823 18:27:31.03M 2015-10-01T17:25:42.791Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.818 34.588 1504.4823 18:27:31.23M 2015-10-01T17:25:42.991Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.819 34.589 1504.4829 18:27:31.43M 2015-10-01T17:25:43.196Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.820 34.589 1504.4835 18:27:31.63M 2015-10-01T17:25:43.401Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.820 34.589 1504.4830 18:27:31.83M 2015-10-01T17:25:43.606Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.819 34.590 1504.4823 18:27:32.04M 2015-10-01T17:25:43.806Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.820 34.590 1504.4824 18:27:32.24M 2015-10-01T17:25:44.011Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.820 34.591 1504.4827 18:27:32.44M 2015-10-01T17:25:44.211Z|I-OCEAN7-304-XXXX| 27.47 14.323 41.820 34.591 1504.4822 18:27:32.64M 2015-10-01T17:25:44.415Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.820 34.591 1504.4814 18:27:32.84M 2015-10-01T17:25:44.615Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.820 34.591 1504.4816 18:27:33.06M 2015-10-01T17:25:44.821Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.821 34.591 1504.4822 18:27:33.26M 2015-10-01T17:25:45.021Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.821 34.592 1504.4823 18:27:33.46M 2015-10-01T17:25:45.226Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.821 34.592 1504.4812 18:27:33.65M 2015-10-01T17:25:45.428Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.820 34.591 1504.4797 18:27:33.85M 2015-10-01T17:25:45.636Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.818 34.590 1504.4774 18:27:34.07M 2015-10-01T17:25:45.856Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.817 34.589 1504.4760 18:27:34.27M 2015-10-01T17:25:46.041Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.816 34.588 1504.4745 18:27:34.49M 2015-10-01T17:25:46.264Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.815 34.587 1504.4728 18:27:34.67M 2015-10-01T17:25:46.446Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.815 34.587 1504.4727 18:27:34.87M 2015-10-01T17:25:46.646Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.819 34.591 1504.4785 18:27:35.09M 2015-10-01T17:25:46.896Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.820 34.592 1504.4797 18:27:35.29M 2015-10-01T17:25:47.056Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.821 34.592 1504.4802 18:27:35.53M 2015-10-01T17:25:47.256Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.822 34.593 1504.4802 18:27:35.69M 2015-10-01T17:25:47.461Z|I-OCEAN7-304-XXXX| 27.45 14.322 41.822 34.593 1504.4810 18:27:35.88M 2015-10-01T17:25:47.661Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.822 34.593 1504.4805 18:27:36.10M 2015-10-01T17:25:47.866Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.821 34.593 1504.4803 18:27:36.30M 2015-10-01T17:25:48.071Z|I-OCEAN7-304-XXXX| 27.45 14.322 41.822 34.593 1504.4807 18:27:36.50M 2015-10-01T17:25:48.271Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.821 34.592 1504.4808 18:27:36.70M 2015-10-01T17:25:48.471Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.821 34.592 1504.4806 18:27:36.90M 2015-10-01T17:25:48.681Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.820 34.591 1504.4812 18:27:37.12M 2015-10-01T17:25:48.881Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.820 34.591 1504.4803 18:27:37.32M 2015-10-01T17:25:49.086Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.819 34.590 1504.4799 18:27:37.51M 2015-10-01T17:25:49.291Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.819 34.590 1504.4797 18:27:37.72M 2015-10-01T17:25:49.491Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.819 34.590 1504.4796 18:27:37.92M 2015-10-01T17:25:49.691Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.818 34.589 1504.4783 18:27:38.14M 2015-10-01T17:25:49.896Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.818 34.589 1504.4784 18:27:38.33M 2015-10-01T17:25:50.101Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.818 34.589 1504.4791 18:27:38.53M 2015-10-01T17:25:50.321Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.819 34.590 1504.4785 18:27:38.73M 2015-10-01T17:25:50.506Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.819 34.591 1504.4795 18:27:38.95M 2015-10-01T17:25:50.744Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.820 34.591 1504.4803 18:27:39.15M 2015-10-01T17:25:50.911Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.821 34.592 1504.4819 18:27:39.35M 2015-10-01T17:25:51.116Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.825 34.596 1504.4868 18:27:39.55M 2015-10-01T17:25:51.316Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.825 34.595 1504.4875 18:27:39.74M 2015-10-01T17:25:51.521Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.825 34.595 1504.4879 18:27:39.94M 2015-10-01T17:25:51.721Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.825 34.595 1504.4874 18:27:40.16M 2015-10-01T17:25:51.926Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.824 34.594 1504.4871 18:27:40.36M 2015-10-01T17:25:52.131Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.823 34.593 1504.4865 18:27:40.56M 2015-10-01T17:25:52.336Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.823 34.593 1504.4867 18:27:40.76M 2015-10-01T17:25:52.536Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.823 34.592 1504.4867 18:27:40.96M 2015-10-01T17:25:52.736Z|I-OCEAN7-304-XXXX| 27.49 14.324 41.822 34.592 1504.4865 18:27:41.18M 2015-10-01T17:25:52.941Z|I-OCEAN7-304-XXXX| 27.49 14.324 41.823 34.592 1504.4866 18:27:41.38M 2015-10-01T17:25:53.146Z|I-OCEAN7-304-XXXX| 27.49 14.324 41.823 34.593 1504.4868 18:27:41.57M 2015-10-01T17:25:53.348Z|I-OCEAN7-304-XXXX| 27.48 14.324 41.823 34.593 1504.4872 18:27:41.78M 2015-10-01T17:25:53.551Z|I-OCEAN7-304-XXXX| 27.48 14.324 41.824 34.594 1504.4889 18:27:41.97M 2015-10-01T17:25:53.785Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.824 34.594 1504.4886 18:27:42.19M 2015-10-01T17:25:53.956Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.824 34.594 1504.4879 18:27:42.39M 2015-10-01T17:25:54.161Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.824 34.594 1504.4872 18:27:42.59M 2015-10-01T17:25:54.384Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.824 34.594 1504.4875 18:27:42.79M 2015-10-01T17:25:54.566Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.824 34.594 1504.4883 18:27:43.01M 2015-10-01T17:25:54.788Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.824 34.593 1504.4885 18:27:43.21M 2015-10-01T17:25:54.985Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.824 34.593 1504.4884 18:27:43.42M 2015-10-01T17:25:55.171Z|I-OCEAN7-304-XXXX| 27.46 14.325 41.824 34.593 1504.4889 18:27:43.60M 2015-10-01T17:25:55.376Z|I-OCEAN7-304-XXXX| 27.49 14.325 41.824 34.593 1504.4902 18:27:43.80M 2015-10-01T17:25:55.581Z|I-OCEAN7-304-XXXX| 27.49 14.325 41.825 34.594 1504.4905 18:27:44.02M 2015-10-01T17:25:55.781Z|I-OCEAN7-304-XXXX| 27.49 14.325 41.825 34.593 1504.4908 18:27:44.22M 2015-10-01T17:25:56.024Z|I-OCEAN7-304-XXXX| 27.49 14.325 41.825 34.593 1504.4908 18:27:44.42M 2015-10-01T17:25:56.224Z|I-OCEAN7-304-XXXX| 27.48 14.325 41.825 34.593 1504.4912 18:27:44.62M 2015-10-01T17:25:56.396Z|I-OCEAN7-304-XXXX| 27.48 14.325 41.825 34.593 1504.4917 18:27:44.82M 2015-10-01T17:25:56.596Z|I-OCEAN7-304-XXXX| 27.50 14.325 41.824 34.593 1504.4916 18:27:45.04M 2015-10-01T17:25:56.796Z|I-OCEAN7-304-XXXX| 27.50 14.325 41.824 34.592 1504.4911 18:27:45.24M 2015-10-01T17:25:57.065Z|I-OCEAN7-304-XXXX| 27.50 14.326 41.823 34.591 1504.4910 18:27:45.43M 2015-10-01T17:25:57.206Z|I-OCEAN7-304-XXXX| 27.47 14.326 41.823 34.591 1504.4907 18:27:45.68M 2015-10-01T17:25:57.411Z|I-OCEAN7-304-XXXX| 27.50 14.326 41.823 34.591 1504.4912 18:27:45.83M 2015-10-01T17:25:57.606Z|I-OCEAN7-304-XXXX| 27.47 14.326 41.823 34.591 1504.4905 18:27:46.05M 2015-10-01T17:25:57.816Z|I-OCEAN7-304-XXXX| 27.47 14.325 41.823 34.591 1504.4897 18:27:46.25M 2015-10-01T17:25:58.016Z|I-OCEAN7-304-XXXX| 27.49 14.325 41.823 34.591 1504.4896 18:27:46.45M 2015-10-01T17:25:58.221Z|I-OCEAN7-304-XXXX| 27.46 14.325 41.822 34.591 1504.4879 18:27:46.65M 2015-10-01T17:25:58.421Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.821 34.590 1504.4855 18:27:46.85M 2015-10-01T17:25:58.627Z|I-OCEAN7-304-XXXX| 27.46 14.325 41.821 34.590 1504.4858 18:27:47.07M 2015-10-01T17:25:58.831Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.820 34.590 1504.4852 18:27:47.27M 2015-10-01T17:25:59.031Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.820 34.589 1504.4861 18:27:47.47M 2015-10-01T17:25:59.251Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.820 34.589 1504.4858 18:27:47.66M 2015-10-01T17:25:59.436Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.820 34.589 1504.4850 18:27:47.88M 2015-10-01T17:25:59.641Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.820 34.589 1504.4851 18:27:48.08M 2015-10-01T17:25:59.846Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.820 34.590 1504.4844 18:27:48.28M 2015-10-01T17:26:00.046Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.821 34.590 1504.4845 18:27:48.48M 2015-10-01T17:26:00.251Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.821 34.591 1504.4844 18:27:48.68M 2015-10-01T17:26:00.456Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.821 34.591 1504.4836 18:27:48.88M 2015-10-01T17:26:00.656Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.821 34.591 1504.4835 18:27:49.10M 2015-10-01T17:26:00.861Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.821 34.591 1504.4834 18:27:49.30M 2015-10-01T17:26:01.061Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.821 34.591 1504.4832 18:27:49.50M 2015-10-01T17:26:01.268Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.821 34.592 1504.4827 18:27:49.69M 2015-10-01T17:26:01.467Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.821 34.592 1504.4828 18:27:49.89M 2015-10-01T17:26:01.671Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.821 34.592 1504.4828 18:27:50.11M 2015-10-01T17:26:01.876Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.821 34.592 1504.4830 18:27:50.31M 2015-10-01T17:26:02.081Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.821 34.592 1504.4824 18:27:50.51M 2015-10-01T17:26:02.281Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.821 34.592 1504.4834 18:27:50.71M 2015-10-01T17:26:02.481Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.821 34.591 1504.4833 18:27:50.91M 2015-10-01T17:26:02.686Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.821 34.591 1504.4844 18:27:51.13M 2015-10-01T17:26:02.891Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.821 34.591 1504.4851 18:27:51.33M 2015-10-01T17:26:03.097Z|I-OCEAN7-304-XXXX| 27.48 14.325 41.821 34.591 1504.4863 18:27:51.52M 2015-10-01T17:26:03.297Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.821 34.590 1504.4860 18:27:51.72M 2015-10-01T17:26:03.496Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.820 34.589 1504.4860 18:27:51.92M 2015-10-01T17:26:03.717Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.821 34.589 1504.4861 18:27:52.14M 2015-10-01T17:26:03.908Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.821 34.590 1504.4865 18:27:52.36M 2015-10-01T17:26:04.107Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.821 34.589 1504.4868 18:27:52.54M 2015-10-01T17:26:04.311Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.821 34.589 1504.4873 18:27:52.74M 2015-10-01T17:26:04.516Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.821 34.590 1504.4875 18:27:52.94M 2015-10-01T17:26:04.721Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.821 34.590 1504.4869 18:27:53.16M 2015-10-01T17:26:04.921Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.821 34.590 1504.4850 18:27:53.36M 2015-10-01T17:26:05.126Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.821 34.591 1504.4845 18:27:53.56M 2015-10-01T17:26:05.327Z|I-OCEAN7-304-XXXX| 27.47 14.325 41.821 34.590 1504.4860 18:27:53.76M 2015-10-01T17:26:05.531Z|I-OCEAN7-304-XXXX| 27.50 14.325 41.821 34.590 1504.4869 18:27:53.95M 2015-10-01T17:26:05.731Z|I-OCEAN7-304-XXXX| 27.51 14.325 41.821 34.590 1504.4879 18:27:54.17M 2015-10-01T17:26:05.936Z|I-OCEAN7-304-XXXX| 27.51 14.325 41.821 34.590 1504.4880 18:27:54.37M 2015-10-01T17:26:06.136Z|I-OCEAN7-304-XXXX| 27.49 14.325 41.822 34.591 1504.4885 18:27:54.57M 2015-10-01T17:26:06.342Z|I-OCEAN7-304-XXXX| 27.48 14.326 41.822 34.591 1504.4897 18:27:54.77M 2015-10-01T17:26:06.542Z|I-OCEAN7-304-XXXX| 27.49 14.326 41.823 34.591 1504.4905 18:27:54.97M 2015-10-01T17:26:06.747Z|I-OCEAN7-304-XXXX| 27.46 14.326 41.823 34.591 1504.4907 18:27:55.19M 2015-10-01T17:26:06.951Z|I-OCEAN7-304-XXXX| 27.46 14.326 41.823 34.591 1504.4904 18:27:55.39M 2015-10-01T17:26:07.196Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.824 34.592 1504.4899 18:27:55.59M 2015-10-01T17:26:07.356Z|I-OCEAN7-304-XXXX| 27.46 14.325 41.824 34.593 1504.4901 18:27:55.83M 2015-10-01T17:26:07.556Z|I-OCEAN7-304-XXXX| 27.48 14.325 41.824 34.593 1504.4897 18:27:56.00M 2015-10-01T17:26:07.761Z|I-OCEAN7-304-XXXX| 27.53 14.325 41.824 34.593 1504.4900 18:27:56.20M 2015-10-01T17:26:07.962Z|I-OCEAN7-304-XXXX| 27.48 14.324 41.824 34.594 1504.4890 18:27:56.40M 2015-10-01T17:26:08.187Z|I-OCEAN7-304-XXXX| 27.48 14.324 41.824 34.594 1504.4882 18:27:56.60M 2015-10-01T17:26:08.372Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.824 34.594 1504.4866 18:27:56.82M 2015-10-01T17:26:08.572Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.824 34.594 1504.4854 18:27:57.02M 2015-10-01T17:26:08.777Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.824 34.594 1504.4844 18:27:57.21M 2015-10-01T17:26:08.982Z|I-OCEAN7-304-XXXX| 27.45 14.322 41.823 34.594 1504.4835 18:27:57.42M 2015-10-01T17:26:09.182Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.823 34.594 1504.4832 18:27:57.62M 2015-10-01T17:26:09.425Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.823 34.594 1504.4834 18:27:57.81M 2015-10-01T17:26:09.587Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.822 34.594 1504.4833 18:27:58.03M 2015-10-01T17:26:09.792Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.822 34.594 1504.4824 18:27:58.23M 2015-10-01T17:26:09.997Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.821 34.593 1504.4800 18:27:58.43M 2015-10-01T17:26:10.197Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.821 34.593 1504.4792 18:27:58.63M 2015-10-01T17:26:10.402Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.820 34.593 1504.4779 18:27:58.83M 2015-10-01T17:26:10.607Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.820 34.593 1504.4769 18:27:59.05M 2015-10-01T17:26:10.807Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.820 34.593 1504.4766 18:27:59.25M 2015-10-01T17:26:11.007Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.820 34.593 1504.4756 18:27:59.44M 2015-10-01T17:26:11.212Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.819 34.592 1504.4750 18:27:59.64M 2015-10-01T17:26:11.417Z|I-OCEAN7-304-XXXX| 27.45 14.321 41.818 34.591 1504.4749 18:27:59.84M 2015-10-01T17:26:11.622Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.817 34.590 1504.4747 18:28:00.06M 2015-10-01T17:26:11.822Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.817 34.590 1504.4736 18:28:00.26M 2015-10-01T17:26:12.027Z|I-OCEAN7-304-XXXX| 27.42 14.321 41.816 34.589 1504.4724 18:28:00.46M 2015-10-01T17:26:12.227Z|I-OCEAN7-304-XXXX| 27.42 14.321 41.816 34.589 1504.4711 18:28:00.66M 2015-10-01T17:26:12.432Z|I-OCEAN7-304-XXXX| 27.41 14.321 41.815 34.588 1504.4701 18:28:00.86M 2015-10-01T17:26:12.652Z|I-OCEAN7-304-XXXX| 27.44 14.321 41.815 34.588 1504.4703 18:28:01.08M 2015-10-01T17:26:12.837Z|I-OCEAN7-304-XXXX| 27.43 14.321 41.815 34.588 1504.4701 18:28:01.29M 2015-10-01T17:26:13.042Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.815 34.588 1504.4709 18:28:01.47M 2015-10-01T17:26:13.242Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.814 34.587 1504.4689 18:28:01.68M 2015-10-01T17:26:13.447Z|I-OCEAN7-304-XXXX| 27.42 14.321 41.813 34.587 1504.4684 18:28:01.87M 2015-10-01T17:26:13.647Z|I-OCEAN7-304-XXXX| 27.45 14.321 41.813 34.586 1504.4684 18:28:02.09M 2015-10-01T17:26:13.852Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.812 34.585 1504.4672 18:28:02.29M 2015-10-01T17:26:14.057Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.811 34.585 1504.4670 18:28:02.49M 2015-10-01T17:26:14.262Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.811 34.585 1504.4663 18:28:02.69M 2015-10-01T17:26:14.462Z|I-OCEAN7-304-XXXX| 27.43 14.320 41.811 34.585 1504.4652 18:28:02.89M 2015-10-01T17:26:14.662Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.811 34.585 1504.4657 18:28:03.11M 2015-10-01T17:26:14.872Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.810 34.584 1504.4652 18:28:03.30M 2015-10-01T17:26:15.072Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.810 34.584 1504.4664 18:28:03.51M 2015-10-01T17:26:15.272Z|I-OCEAN7-304-XXXX| 27.43 14.321 41.810 34.584 1504.4659 18:28:03.70M 2015-10-01T17:26:15.477Z|I-OCEAN7-304-XXXX| 27.43 14.321 41.810 34.583 1504.4655 18:28:03.90M 2015-10-01T17:26:15.682Z|I-OCEAN7-304-XXXX| 27.42 14.321 41.797 34.571 1504.4518 18:28:04.12M 2015-10-01T17:26:15.905Z|I-OCEAN7-304-XXXX| 27.43 14.321 41.795 34.570 1504.4497 18:28:04.32M 2015-10-01T17:26:16.087Z|I-OCEAN7-304-XXXX| 27.43 14.321 41.795 34.569 1504.4492 18:28:04.52M 2015-10-01T17:26:16.287Z|I-OCEAN7-304-XXXX| 27.43 14.321 41.799 34.573 1504.4536 18:28:04.72M 2015-10-01T17:26:16.492Z|I-OCEAN7-304-XXXX| 27.44 14.321 41.800 34.574 1504.4551 18:28:04.92M 2015-10-01T17:26:16.697Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.802 34.576 1504.4568 18:28:05.14M 2015-10-01T17:26:16.897Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.804 34.578 1504.4587 18:28:05.34M 2015-10-01T17:26:17.117Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.805 34.579 1504.4602 18:28:05.53M 2015-10-01T17:26:17.352Z|I-OCEAN7-304-XXXX| 27.43 14.320 41.807 34.581 1504.4614 18:28:05.75M 2015-10-01T17:26:17.507Z|I-OCEAN7-304-XXXX| 27.41 14.320 41.809 34.584 1504.4628 18:28:06.00M 2015-10-01T17:26:17.744Z|I-OCEAN7-304-XXXX| 27.43 14.320 41.811 34.585 1504.4633 18:28:06.15M 2015-10-01T17:26:17.912Z|I-OCEAN7-304-XXXX| 27.46 14.319 41.811 34.586 1504.4636 18:28:06.35M 2015-10-01T17:26:18.117Z|I-OCEAN7-304-XXXX| 27.46 14.319 41.811 34.587 1504.4625 18:28:06.55M 2015-10-01T17:26:18.322Z|I-OCEAN7-304-XXXX| 27.46 14.318 41.812 34.587 1504.4625 18:28:06.75M 2015-10-01T17:26:18.522Z|I-OCEAN7-304-XXXX| 27.46 14.318 41.812 34.587 1504.4622 18:28:06.95M 2015-10-01T17:26:18.727Z|I-OCEAN7-304-XXXX| 27.46 14.318 41.812 34.587 1504.4617 18:28:07.17M 2015-10-01T17:26:18.927Z|I-OCEAN7-304-XXXX| 27.48 14.318 41.811 34.587 1504.4615 18:28:07.37M 2015-10-01T17:26:19.132Z|I-OCEAN7-304-XXXX| 27.47 14.318 41.811 34.587 1504.4614 18:28:07.56M 2015-10-01T17:26:19.332Z|I-OCEAN7-304-XXXX| 27.47 14.318 41.811 34.587 1504.4617 18:28:07.76M 2015-10-01T17:26:19.537Z|I-OCEAN7-304-XXXX| 27.44 14.318 41.811 34.586 1504.4609 18:28:07.96M 2015-10-01T17:26:19.742Z|I-OCEAN7-304-XXXX| 27.43 14.319 41.810 34.586 1504.4608 18:28:08.18M 2015-10-01T17:26:19.942Z|I-OCEAN7-304-XXXX| 27.45 14.319 41.810 34.585 1504.4607 18:28:08.38M 2015-10-01T17:26:20.142Z|I-OCEAN7-304-XXXX| 27.46 14.319 41.810 34.585 1504.4602 18:28:08.58M 2015-10-01T17:26:20.348Z|I-OCEAN7-304-XXXX| 27.46 14.319 41.809 34.584 1504.4595 18:28:08.78M 2015-10-01T17:26:20.552Z|I-OCEAN7-304-XXXX| 27.46 14.319 41.808 34.584 1504.4591 18:28:09.00M 2015-10-01T17:26:20.757Z|I-OCEAN7-304-XXXX| 27.43 14.319 41.807 34.583 1504.4587 18:28:09.20M 2015-10-01T17:26:20.957Z|I-OCEAN7-304-XXXX| 27.46 14.319 41.807 34.582 1504.4589 18:28:09.40M 2015-10-01T17:26:21.184Z|I-OCEAN7-304-XXXX| 27.47 14.319 41.806 34.582 1504.4590 18:28:09.59M 2015-10-01T17:26:21.367Z|I-OCEAN7-304-XXXX| 27.47 14.319 41.806 34.581 1504.4587 18:28:09.79M 2015-10-01T17:26:21.587Z|I-OCEAN7-304-XXXX| 27.47 14.319 41.806 34.581 1504.4587 18:28:10.01M 2015-10-01T17:26:21.772Z|I-OCEAN7-304-XXXX| 27.47 14.319 41.807 34.582 1504.4589 18:28:10.23M 2015-10-01T17:26:21.972Z|I-OCEAN7-304-XXXX| 27.46 14.319 41.807 34.582 1504.4591 18:28:10.41M 2015-10-01T17:26:22.172Z|I-OCEAN7-304-XXXX| 27.46 14.319 41.807 34.582 1504.4594 18:28:10.61M 2015-10-01T17:26:22.382Z|I-OCEAN7-304-XXXX| 27.45 14.319 41.807 34.582 1504.4594 18:28:10.81M 2015-10-01T17:26:22.582Z|I-OCEAN7-304-XXXX| 27.44 14.319 41.807 34.582 1504.4589 18:28:11.03M 2015-10-01T17:26:22.782Z|I-OCEAN7-304-XXXX| 27.47 14.319 41.807 34.582 1504.4591 18:28:11.23M 2015-10-01T17:26:22.989Z|I-OCEAN7-304-XXXX| 27.47 14.319 41.806 34.581 1504.4589 18:28:11.42M 2015-10-01T17:26:23.192Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.806 34.581 1504.4595 18:28:11.62M 2015-10-01T17:26:23.392Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.806 34.581 1504.4600 18:28:11.82M 2015-10-01T17:26:23.597Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.806 34.581 1504.4600 18:28:12.04M 2015-10-01T17:26:23.802Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.807 34.581 1504.4608 18:28:12.24M 2015-10-01T17:26:24.007Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.808 34.582 1504.4617 18:28:12.44M 2015-10-01T17:26:24.207Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.808 34.582 1504.4614 18:28:12.64M 2015-10-01T17:26:24.407Z|I-OCEAN7-304-XXXX| 27.44 14.320 41.808 34.582 1504.4608 18:28:12.84M 2015-10-01T17:26:24.612Z|I-OCEAN7-304-XXXX| 27.44 14.320 41.807 34.582 1504.4601 18:28:13.05M 2015-10-01T17:26:24.817Z|I-OCEAN7-304-XXXX| 27.43 14.320 41.807 34.582 1504.4600 18:28:13.26M 2015-10-01T17:26:25.017Z|I-OCEAN7-304-XXXX| 27.43 14.320 41.807 34.581 1504.4601 18:28:13.45M 2015-10-01T17:26:25.222Z|I-OCEAN7-304-XXXX| 27.44 14.320 41.807 34.581 1504.4598 18:28:13.65M 2015-10-01T17:26:25.424Z|I-OCEAN7-304-XXXX| 27.44 14.320 41.806 34.581 1504.4597 18:28:13.85M 2015-10-01T17:26:25.628Z|I-OCEAN7-304-XXXX| 27.44 14.320 41.807 34.581 1504.4603 18:28:14.07M 2015-10-01T17:26:25.832Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.807 34.582 1504.4606 18:28:14.27M 2015-10-01T17:26:26.052Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.807 34.582 1504.4608 18:28:14.47M 2015-10-01T17:26:26.237Z|I-OCEAN7-304-XXXX| 27.44 14.320 41.807 34.582 1504.4594 18:28:14.69M 2015-10-01T17:26:26.437Z|I-OCEAN7-304-XXXX| 27.44 14.320 41.807 34.582 1504.4590 18:28:14.87M 2015-10-01T17:26:26.642Z|I-OCEAN7-304-XXXX| 27.43 14.319 41.807 34.582 1504.4586 18:28:15.08M 2015-10-01T17:26:26.847Z|I-OCEAN7-304-XXXX| 27.43 14.319 41.806 34.581 1504.4573 18:28:15.28M 2015-10-01T17:26:27.052Z|I-OCEAN7-304-XXXX| 27.45 14.319 41.806 34.581 1504.4569 18:28:15.49M 2015-10-01T17:26:27.252Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.806 34.581 1504.4575 18:28:15.68M 2015-10-01T17:26:27.502Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.806 34.581 1504.4576 18:28:15.88M 2015-10-01T17:26:27.657Z|I-OCEAN7-304-XXXX| 27.46 14.319 41.806 34.581 1504.4586 18:28:16.15M 2015-10-01T17:26:27.863Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.806 34.581 1504.4591 18:28:16.30M 2015-10-01T17:26:28.063Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.806 34.581 1504.4595 18:28:16.50M 2015-10-01T17:26:28.269Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.807 34.581 1504.4594 18:28:16.70M 2015-10-01T17:26:28.468Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.807 34.582 1504.4594 18:28:16.90M 2015-10-01T17:26:28.673Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.806 34.581 1504.4590 18:28:17.11M 2015-10-01T17:26:28.872Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.806 34.581 1504.4596 18:28:17.31M 2015-10-01T17:26:29.082Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.807 34.581 1504.4606 18:28:17.51M 2015-10-01T17:26:29.287Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.806 34.580 1504.4614 18:28:17.71M 2015-10-01T17:26:29.487Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.807 34.581 1504.4626 18:28:17.91M 2015-10-01T17:26:29.693Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.807 34.580 1504.4640 18:28:18.13M 2015-10-01T17:26:29.893Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.808 34.581 1504.4656 18:28:18.33M 2015-10-01T17:26:30.097Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.808 34.580 1504.4664 18:28:18.53M 2015-10-01T17:26:30.297Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.808 34.581 1504.4663 18:28:18.73M 2015-10-01T17:26:30.518Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.809 34.581 1504.4668 18:28:18.93M 2015-10-01T17:26:30.702Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.809 34.581 1504.4672 18:28:19.16M 2015-10-01T17:26:30.908Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.809 34.582 1504.4666 18:28:19.34M 2015-10-01T17:26:31.108Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.809 34.582 1504.4663 18:28:19.54M 2015-10-01T17:26:31.344Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.809 34.582 1504.4668 18:28:19.74M 2015-10-01T17:26:31.518Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.810 34.583 1504.4670 18:28:19.94M 2015-10-01T17:26:31.717Z|I-OCEAN7-304-XXXX| 27.45 14.321 41.810 34.583 1504.4673 18:28:20.16M 2015-10-01T17:26:31.923Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.811 34.584 1504.4690 18:28:20.36M 2015-10-01T17:26:32.128Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.811 34.584 1504.4686 18:28:20.56M 2015-10-01T17:26:32.328Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.812 34.585 1504.4689 18:28:20.76M 2015-10-01T17:26:32.578Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.812 34.585 1504.4694 18:28:20.96M 2015-10-01T17:26:32.733Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.813 34.586 1504.4694 18:28:21.22M 2015-10-01T17:26:32.938Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.813 34.586 1504.4689 18:28:21.37M 2015-10-01T17:26:33.143Z|I-OCEAN7-304-XXXX| 27.43 14.320 41.813 34.587 1504.4681 18:28:21.57M 2015-10-01T17:26:33.343Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.814 34.588 1504.4690 18:28:21.77M 2015-10-01T17:26:33.551Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.814 34.587 1504.4689 18:28:21.97M 2015-10-01T17:26:33.748Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.814 34.587 1504.4690 18:28:22.19M 2015-10-01T17:26:33.953Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.814 34.587 1504.4691 18:28:22.39M 2015-10-01T17:26:34.158Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.814 34.587 1504.4691 18:28:22.59M 2015-10-01T17:26:34.363Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.814 34.588 1504.4697 18:28:22.79M 2015-10-01T17:26:34.563Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.814 34.588 1504.4695 18:28:23.01M 2015-10-01T17:26:34.768Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.814 34.588 1504.4686 18:28:23.21M 2015-10-01T17:26:34.988Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.814 34.588 1504.4680 18:28:23.41M 2015-10-01T17:26:35.168Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.814 34.589 1504.4673 18:28:23.62M 2015-10-01T17:26:35.373Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.814 34.589 1504.4668 18:28:23.80M 2015-10-01T17:26:35.578Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.814 34.588 1504.4659 18:28:24.02M 2015-10-01T17:26:35.778Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.813 34.588 1504.4652 18:28:24.22M 2015-10-01T17:26:35.978Z|I-OCEAN7-304-XXXX| 27.47 14.319 41.813 34.588 1504.4642 18:28:24.42M 2015-10-01T17:26:36.183Z|I-OCEAN7-304-XXXX| 27.47 14.318 41.812 34.588 1504.4630 18:28:24.61M 2015-10-01T17:26:36.388Z|I-OCEAN7-304-XXXX| 27.45 14.318 41.812 34.587 1504.4623 18:28:24.82M 2015-10-01T17:26:36.593Z|I-OCEAN7-304-XXXX| 27.45 14.318 41.812 34.587 1504.4617 18:28:25.04M 2015-10-01T17:26:36.793Z|I-OCEAN7-304-XXXX| 27.44 14.318 41.811 34.588 1504.4604 18:28:25.24M 2015-10-01T17:26:36.998Z|I-OCEAN7-304-XXXX| 27.44 14.318 41.811 34.588 1504.4604 18:28:25.43M 2015-10-01T17:26:37.203Z|I-OCEAN7-304-XXXX| 27.49 14.318 41.812 34.588 1504.4611 18:28:25.63M 2015-10-01T17:26:37.403Z|I-OCEAN7-304-XXXX| 27.46 14.317 41.812 34.588 1504.4600 18:28:25.83M 2015-10-01T17:26:37.653Z|I-OCEAN7-304-XXXX| 27.47 14.317 41.812 34.589 1504.4600 18:28:26.05M 2015-10-01T17:26:37.813Z|I-OCEAN7-304-XXXX| 27.47 14.317 41.812 34.589 1504.4594 18:28:26.30M 2015-10-01T17:26:38.013Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.812 34.587 1504.4636 18:28:26.45M 2015-10-01T17:26:38.218Z|I-OCEAN7-304-XXXX| 27.45 14.319 41.812 34.587 1504.4636 18:28:26.65M 2015-10-01T17:26:38.418Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.812 34.587 1504.4656 18:28:26.85M 2015-10-01T17:26:38.623Z|I-OCEAN7-304-XXXX| 27.51 14.319 41.812 34.587 1504.4658 18:28:27.07M 2015-10-01T17:26:38.823Z|I-OCEAN7-304-XXXX| 27.51 14.319 41.812 34.587 1504.4658 18:28:27.26M 2015-10-01T17:26:39.028Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.812 34.587 1504.4670 18:28:27.46M 2015-10-01T17:26:39.233Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.812 34.586 1504.4679 18:28:27.66M 2015-10-01T17:26:39.453Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.813 34.586 1504.4690 18:28:27.86M 2015-10-01T17:26:39.638Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.813 34.586 1504.4694 18:28:28.10M 2015-10-01T17:26:39.843Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.813 34.586 1504.4692 18:28:28.28M 2015-10-01T17:26:40.043Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.813 34.586 1504.4694 18:28:28.48M 2015-10-01T17:26:40.243Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.813 34.587 1504.4685 18:28:28.68M 2015-10-01T17:26:40.453Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.813 34.587 1504.4679 18:28:28.87M 2015-10-01T17:26:40.648Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.813 34.587 1504.4664 18:28:29.10M 2015-10-01T17:26:40.858Z|I-OCEAN7-304-XXXX| 27.49 14.319 41.813 34.588 1504.4662 18:28:29.29M 2015-10-01T17:26:41.058Z|I-OCEAN7-304-XXXX| 27.52 14.319 41.813 34.588 1504.4661 18:28:29.49M 2015-10-01T17:26:41.263Z|I-OCEAN7-304-XXXX| 27.51 14.319 41.813 34.588 1504.4656 18:28:29.69M 2015-10-01T17:26:41.463Z|I-OCEAN7-304-XXXX| 27.51 14.318 41.813 34.589 1504.4651 18:28:29.89M 2015-10-01T17:26:41.663Z|I-OCEAN7-304-XXXX| 27.51 14.319 41.813 34.588 1504.4650 18:28:30.11M 2015-10-01T17:26:41.873Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.814 34.589 1504.4656 18:28:30.31M 2015-10-01T17:26:42.073Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.814 34.589 1504.4656 18:28:30.51M 2015-10-01T17:26:42.278Z|I-OCEAN7-304-XXXX| 27.47 14.319 41.814 34.589 1504.4652 18:28:30.71M 2015-10-01T17:26:42.478Z|I-OCEAN7-304-XXXX| 27.48 14.318 41.814 34.589 1504.4644 18:28:30.90M 2015-10-01T17:26:42.683Z|I-OCEAN7-304-XXXX| 27.48 14.318 41.813 34.589 1504.4637 18:28:31.13M 2015-10-01T17:26:42.888Z|I-OCEAN7-304-XXXX| 27.49 14.318 41.813 34.589 1504.4637 18:28:31.32M 2015-10-01T17:26:43.088Z|I-OCEAN7-304-XXXX| 27.47 14.317 41.813 34.589 1504.4619 18:28:31.53M 2015-10-01T17:26:43.293Z|I-OCEAN7-304-XXXX| 27.47 14.317 41.813 34.589 1504.4609 18:28:31.72M 2015-10-01T17:26:43.493Z|I-OCEAN7-304-XXXX| 27.46 14.317 41.812 34.589 1504.4606 18:28:31.92M 2015-10-01T17:26:43.698Z|I-OCEAN7-304-XXXX| 27.42 14.317 41.812 34.588 1504.4600 18:28:32.14M 2015-10-01T17:26:43.918Z|I-OCEAN7-304-XXXX| 27.42 14.318 41.811 34.588 1504.4600 18:28:32.34M 2015-10-01T17:26:44.103Z|I-OCEAN7-304-XXXX| 27.47 14.318 41.811 34.588 1504.4606 18:28:32.55M 2015-10-01T17:26:44.308Z|I-OCEAN7-304-XXXX| 27.47 14.318 41.811 34.587 1504.4613 18:28:32.74M 2015-10-01T17:26:44.508Z|I-OCEAN7-304-XXXX| 27.52 14.318 41.811 34.587 1504.4622 18:28:32.94M 2015-10-01T17:26:44.745Z|I-OCEAN7-304-XXXX| 27.48 14.318 41.811 34.587 1504.4614 18:28:33.15M 2015-10-01T17:26:44.918Z|I-OCEAN7-304-XXXX| 27.48 14.318 41.811 34.587 1504.4611 18:28:33.35M 2015-10-01T17:26:45.118Z|I-OCEAN7-304-XXXX| 27.43 14.318 41.811 34.587 1504.4600 18:28:33.55M 2015-10-01T17:26:45.323Z|I-OCEAN7-304-XXXX| 27.43 14.318 41.811 34.587 1504.4606 18:28:33.75M 2015-10-01T17:26:45.528Z|I-OCEAN7-304-XXXX| 27.44 14.318 41.811 34.587 1504.4613 18:28:33.95M 2015-10-01T17:26:45.728Z|I-OCEAN7-304-XXXX| 27.44 14.318 41.811 34.587 1504.4615 18:28:34.17M 2015-10-01T17:26:45.928Z|I-OCEAN7-304-XXXX| 27.42 14.319 41.811 34.586 1504.4623 18:28:34.37M 2015-10-01T17:26:46.133Z|I-OCEAN7-304-XXXX| 27.42 14.319 41.812 34.586 1504.4641 18:28:34.57M 2015-10-01T17:26:46.338Z|I-OCEAN7-304-XXXX| 27.44 14.320 41.812 34.586 1504.4658 18:28:34.77M 2015-10-01T17:26:46.538Z|I-OCEAN7-304-XXXX| 27.40 14.320 41.812 34.586 1504.4661 18:28:34.97M 2015-10-01T17:26:46.743Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.812 34.586 1504.4664 18:28:35.18M 2015-10-01T17:26:46.943Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.812 34.586 1504.4664 18:28:35.38M 2015-10-01T17:26:47.148Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.812 34.586 1504.4667 18:28:35.58M 2015-10-01T17:26:47.353Z|I-OCEAN7-304-XXXX| 27.42 14.320 41.812 34.586 1504.4657 18:28:35.78M 2015-10-01T17:26:47.558Z|I-OCEAN7-304-XXXX| 27.43 14.320 41.812 34.586 1504.4659 18:28:36.00M 2015-10-01T17:26:47.758Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.812 34.586 1504.4666 18:28:36.20M 2015-10-01T17:26:47.963Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.812 34.586 1504.4662 18:28:36.40M 2015-10-01T17:26:48.163Z|I-OCEAN7-304-XXXX| 27.42 14.320 41.812 34.585 1504.4658 18:28:36.60M 2015-10-01T17:26:48.383Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.811 34.585 1504.4658 18:28:36.80M 2015-10-01T17:26:48.573Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.812 34.586 1504.4656 18:28:37.03M 2015-10-01T17:26:48.784Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.812 34.586 1504.4664 18:28:37.22M 2015-10-01T17:26:48.978Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.812 34.586 1504.4663 18:28:37.41M 2015-10-01T17:26:49.178Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.812 34.586 1504.4657 18:28:37.61M 2015-10-01T17:26:49.383Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.812 34.586 1504.4656 18:28:37.81M 2015-10-01T17:26:49.584Z|I-OCEAN7-304-XXXX| 27.49 14.319 41.812 34.586 1504.4653 18:28:38.03M 2015-10-01T17:26:49.788Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.812 34.586 1504.4656 18:28:38.23M 2015-10-01T17:26:49.989Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.812 34.586 1504.4655 18:28:38.43M 2015-10-01T17:26:50.193Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.812 34.586 1504.4655 18:28:38.63M 2015-10-01T17:26:50.398Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.811 34.586 1504.4655 18:28:38.83M 2015-10-01T17:26:50.625Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.812 34.586 1504.4655 18:28:39.04M 2015-10-01T17:26:50.804Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.811 34.586 1504.4658 18:28:39.25M 2015-10-01T17:26:51.003Z|I-OCEAN7-304-XXXX| 27.51 14.319 41.812 34.586 1504.4653 18:28:39.44M 2015-10-01T17:26:51.208Z|I-OCEAN7-304-XXXX| 27.52 14.319 41.812 34.587 1504.4651 18:28:39.64M 2015-10-01T17:26:51.413Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.812 34.587 1504.4652 18:28:39.84M 2015-10-01T17:26:51.613Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.812 34.586 1504.4658 18:28:40.06M 2015-10-01T17:26:51.818Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.812 34.586 1504.4661 18:28:40.26M 2015-10-01T17:26:52.023Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.812 34.586 1504.4667 18:28:40.46M 2015-10-01T17:26:52.229Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.812 34.586 1504.4673 18:28:40.66M 2015-10-01T17:26:52.429Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.812 34.586 1504.4675 18:28:40.86M 2015-10-01T17:26:52.633Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.811 34.585 1504.4675 18:28:41.07M 2015-10-01T17:26:52.849Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.811 34.585 1504.4675 18:28:41.27M 2015-10-01T17:26:53.039Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.811 34.585 1504.4678 18:28:41.49M 2015-10-01T17:26:53.239Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.812 34.585 1504.4685 18:28:41.67M 2015-10-01T17:26:53.444Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.812 34.585 1504.4689 18:28:41.87M 2015-10-01T17:26:53.644Z|I-OCEAN7-304-XXXX| 27.44 14.321 41.812 34.585 1504.4686 18:28:42.09M 2015-10-01T17:26:53.848Z|I-OCEAN7-304-XXXX| 27.43 14.321 41.812 34.585 1504.4686 18:28:42.29M 2015-10-01T17:26:54.054Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.812 34.585 1504.4691 18:28:42.49M 2015-10-01T17:26:54.259Z|I-OCEAN7-304-XXXX| 27.44 14.321 41.812 34.585 1504.4692 18:28:42.68M 2015-10-01T17:26:54.464Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.812 34.585 1504.4695 18:28:42.89M 2015-10-01T17:26:54.658Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.812 34.585 1504.4691 18:28:43.11M 2015-10-01T17:26:54.864Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.812 34.585 1504.4684 18:28:43.30M 2015-10-01T17:26:55.069Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.812 34.585 1504.4675 18:28:43.50M 2015-10-01T17:26:55.269Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.812 34.586 1504.4669 18:28:43.70M 2015-10-01T17:26:55.474Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.812 34.586 1504.4664 18:28:43.90M 2015-10-01T17:26:55.679Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.812 34.586 1504.4668 18:28:44.12M 2015-10-01T17:26:55.879Z|I-OCEAN7-304-XXXX| 27.39 14.320 41.813 34.587 1504.4664 18:28:44.32M 2015-10-01T17:26:56.084Z|I-OCEAN7-304-XXXX| 27.42 14.320 41.813 34.587 1504.4674 18:28:44.52M 2015-10-01T17:26:56.284Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.813 34.587 1504.4673 18:28:44.72M 2015-10-01T17:26:56.494Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.813 34.587 1504.4667 18:28:44.92M 2015-10-01T17:26:56.694Z|I-OCEAN7-304-XXXX| 27.44 14.320 41.813 34.587 1504.4663 18:28:45.14M 2015-10-01T17:26:56.894Z|I-OCEAN7-304-XXXX| 27.44 14.320 41.813 34.587 1504.4672 18:28:45.33M 2015-10-01T17:26:57.099Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.813 34.587 1504.4670 18:28:45.53M 2015-10-01T17:26:57.319Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.813 34.587 1504.4674 18:28:45.73M 2015-10-01T17:26:57.504Z|I-OCEAN7-304-XXXX| 27.42 14.320 41.813 34.587 1504.4666 18:28:45.95M 2015-10-01T17:26:57.704Z|I-OCEAN7-304-XXXX| 27.42 14.320 41.813 34.586 1504.4668 18:28:46.15M 2015-10-01T17:26:57.909Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.812 34.586 1504.4675 18:28:46.35M 2015-10-01T17:26:58.114Z|I-OCEAN7-304-XXXX| 27.45 14.321 41.812 34.586 1504.4678 18:28:46.55M 2015-10-01T17:26:58.319Z|I-OCEAN7-304-XXXX| 27.45 14.321 41.812 34.585 1504.4680 18:28:46.75M 2015-10-01T17:26:58.519Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.812 34.585 1504.4686 18:28:46.95M 2015-10-01T17:26:58.724Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.812 34.585 1504.4684 18:28:47.16M 2015-10-01T17:26:58.924Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.812 34.585 1504.4674 18:28:47.36M 2015-10-01T17:26:59.144Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.812 34.585 1504.4673 18:28:47.56M 2015-10-01T17:26:59.334Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.812 34.585 1504.4683 18:28:47.76M 2015-10-01T17:26:59.534Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.812 34.585 1504.4685 18:28:47.96M 2015-10-01T17:26:59.739Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.812 34.585 1504.4680 18:28:48.18M 2015-10-01T17:26:59.939Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.811 34.585 1504.4669 18:28:48.38M 2015-10-01T17:27:00.144Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.811 34.585 1504.4675 18:28:48.58M 2015-10-01T17:27:00.344Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.812 34.585 1504.4674 18:28:48.77M 2015-10-01T17:27:00.550Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.812 34.585 1504.4673 18:28:48.97M 2015-10-01T17:27:00.754Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.812 34.586 1504.4675 18:28:49.19M 2015-10-01T17:27:00.954Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.812 34.586 1504.4678 18:28:49.39M 2015-10-01T17:27:01.159Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.813 34.586 1504.4684 18:28:49.59M 2015-10-01T17:27:01.364Z|I-OCEAN7-304-XXXX| 27.49 14.319 41.813 34.587 1504.4656 18:28:49.79M 2015-10-01T17:27:01.564Z|I-OCEAN7-304-XXXX| 27.49 14.319 41.812 34.587 1504.4650 18:28:50.01M 2015-10-01T17:27:01.784Z|I-OCEAN7-304-XXXX| 27.46 14.319 41.813 34.588 1504.4645 18:28:50.21M 2015-10-01T17:27:01.969Z|I-OCEAN7-304-XXXX| 27.51 14.319 41.813 34.588 1504.4648 18:28:50.42M 2015-10-01T17:27:02.174Z|I-OCEAN7-304-XXXX| 27.49 14.319 41.812 34.587 1504.4650 18:28:50.61M 2015-10-01T17:27:02.374Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.812 34.587 1504.4648 18:28:50.81M 2015-10-01T17:27:02.579Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.813 34.587 1504.4653 18:28:51.02M 2015-10-01T17:27:02.784Z|I-OCEAN7-304-XXXX| 27.47 14.319 41.813 34.588 1504.4656 18:28:51.22M 2015-10-01T17:27:02.984Z|I-OCEAN7-304-XXXX| 27.47 14.319 41.814 34.588 1504.4666 18:28:51.42M 2015-10-01T17:27:03.189Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.814 34.588 1504.4672 18:28:51.62M 2015-10-01T17:27:03.389Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.814 34.588 1504.4679 18:28:51.82M 2015-10-01T17:27:03.594Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.814 34.588 1504.4690 18:28:52.04M 2015-10-01T17:27:03.799Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.815 34.588 1504.4697 18:28:52.24M 2015-10-01T17:27:04.004Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.815 34.588 1504.4702 18:28:52.44M 2015-10-01T17:27:04.204Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.815 34.588 1504.4711 18:28:52.64M 2015-10-01T17:27:04.404Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.815 34.588 1504.4720 18:28:52.84M 2015-10-01T17:27:04.609Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.815 34.587 1504.4734 18:28:53.05M 2015-10-01T17:27:04.825Z|I-OCEAN7-304-XXXX| 27.45 14.322 41.815 34.588 1504.4735 18:28:53.25M 2015-10-01T17:27:05.014Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.815 34.587 1504.4742 18:28:53.45M 2015-10-01T17:27:05.225Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.816 34.587 1504.4749 18:28:53.65M 2015-10-01T17:27:05.424Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.816 34.587 1504.4762 18:28:53.85M 2015-10-01T17:27:05.629Z|I-OCEAN7-304-XXXX| 27.47 14.323 41.815 34.587 1504.4758 18:28:54.07M 2015-10-01T17:27:05.829Z|I-OCEAN7-304-XXXX| 27.49 14.323 41.815 34.586 1504.4768 18:28:54.27M 2015-10-01T17:27:06.029Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.815 34.586 1504.4766 18:28:54.47M 2015-10-01T17:27:06.264Z|I-OCEAN7-304-XXXX| 27.47 14.323 41.815 34.586 1504.4766 18:28:54.67M 2015-10-01T17:27:06.439Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.815 34.586 1504.4758 18:28:54.88M 2015-10-01T17:27:06.639Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.814 34.585 1504.4762 18:28:55.09M 2015-10-01T17:27:06.844Z|I-OCEAN7-304-XXXX| 27.49 14.323 41.814 34.585 1504.4760 18:28:55.28M 2015-10-01T17:27:07.064Z|I-OCEAN7-304-XXXX| 27.52 14.323 41.814 34.584 1504.4763 18:28:55.48M 2015-10-01T17:27:07.249Z|I-OCEAN7-304-XXXX| 27.48 14.324 41.814 34.584 1504.4762 18:28:55.68M 2015-10-01T17:27:07.449Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.814 34.585 1504.4758 18:28:55.88M 2015-10-01T17:27:07.654Z|I-OCEAN7-304-XXXX| 27.47 14.323 41.814 34.585 1504.4755 18:28:56.10M 2015-10-01T17:27:07.859Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.814 34.585 1504.4750 18:28:56.30M 2015-10-01T17:27:08.059Z|I-OCEAN7-304-XXXX| 27.47 14.323 41.814 34.585 1504.4761 18:28:56.50M 2015-10-01T17:27:08.265Z|I-OCEAN7-304-XXXX| 27.47 14.323 41.814 34.585 1504.4762 18:28:56.70M 2015-10-01T17:27:08.464Z|I-OCEAN7-304-XXXX| 27.47 14.323 41.815 34.586 1504.4769 18:28:56.89M 2015-10-01T17:27:08.669Z|I-OCEAN7-304-XXXX| 27.49 14.323 41.816 34.587 1504.4774 18:28:57.11M 2015-10-01T17:27:08.869Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.816 34.587 1504.4767 18:28:57.31M 2015-10-01T17:27:09.079Z|I-OCEAN7-304-XXXX| 27.47 14.323 41.816 34.587 1504.4763 18:28:57.51M 2015-10-01T17:27:09.279Z|I-OCEAN7-304-XXXX| 27.47 14.323 41.816 34.587 1504.4758 18:28:57.71M 2015-10-01T17:27:09.484Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.816 34.587 1504.4761 18:28:57.91M 2015-10-01T17:27:09.704Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.816 34.588 1504.4766 18:28:58.13M 2015-10-01T17:27:09.889Z|I-OCEAN7-304-XXXX| 27.45 14.322 41.817 34.588 1504.4764 18:28:58.33M 2015-10-01T17:27:10.089Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.817 34.588 1504.4769 18:28:58.53M 2015-10-01T17:27:10.289Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.817 34.588 1504.4771 18:28:58.72M 2015-10-01T17:27:10.499Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.817 34.588 1504.4779 18:28:58.92M 2015-10-01T17:27:10.719Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.817 34.588 1504.4790 18:28:59.14M 2015-10-01T17:27:10.904Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.817 34.588 1504.4800 18:28:59.36M 2015-10-01T17:27:11.109Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.817 34.587 1504.4801 18:28:59.54M 2015-10-01T17:27:11.309Z|I-OCEAN7-304-XXXX| 27.48 14.324 41.817 34.587 1504.4810 18:28:59.74M 2015-10-01T17:27:11.514Z|I-OCEAN7-304-XXXX| 27.50 14.324 41.817 34.587 1504.4808 18:28:59.94M 2015-10-01T17:27:11.719Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.817 34.587 1504.4801 18:29:00.16M 2015-10-01T17:27:11.944Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.817 34.587 1504.4805 18:29:00.36M 2015-10-01T17:27:12.124Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.818 34.588 1504.4817 18:29:00.56M 2015-10-01T17:27:12.324Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.818 34.588 1504.4828 18:29:00.76M 2015-10-01T17:27:12.529Z|I-OCEAN7-304-XXXX| 27.48 14.324 41.818 34.588 1504.4830 18:29:00.96M 2015-10-01T17:27:12.730Z|I-OCEAN7-304-XXXX| 27.48 14.324 41.818 34.588 1504.4830 18:29:01.17M 2015-10-01T17:27:12.934Z|I-OCEAN7-304-XXXX| 27.48 14.324 41.818 34.588 1504.4822 18:29:01.37M 2015-10-01T17:27:13.134Z|I-OCEAN7-304-XXXX| 27.48 14.324 41.818 34.588 1504.4816 18:29:01.57M 2015-10-01T17:27:13.339Z|I-OCEAN7-304-XXXX| 27.51 14.324 41.818 34.588 1504.4818 18:29:01.77M 2015-10-01T17:27:13.545Z|I-OCEAN7-304-XXXX| 27.51 14.324 41.818 34.588 1504.4821 18:29:01.97M 2015-10-01T17:27:13.744Z|I-OCEAN7-304-XXXX| 27.49 14.323 41.818 34.589 1504.4808 18:29:02.19M 2015-10-01T17:27:13.949Z|I-OCEAN7-304-XXXX| 27.49 14.323 41.818 34.589 1504.4805 18:29:02.39M 2015-10-01T17:27:14.149Z|I-OCEAN7-304-XXXX| 27.49 14.323 41.818 34.589 1504.4800 18:29:02.59M 2015-10-01T17:27:14.354Z|I-OCEAN7-304-XXXX| 27.49 14.323 41.818 34.589 1504.4791 18:29:02.78M 2015-10-01T17:27:14.559Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.818 34.589 1504.4783 18:29:03.01M 2015-10-01T17:27:14.759Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.818 34.589 1504.4781 18:29:03.20M 2015-10-01T17:27:14.964Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.817 34.588 1504.4775 18:29:03.40M 2015-10-01T17:27:15.185Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.816 34.588 1504.4768 18:29:03.60M 2015-10-01T17:27:15.369Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.816 34.587 1504.4768 18:29:03.82M 2015-10-01T17:27:15.569Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.817 34.588 1504.4772 18:29:04.02M 2015-10-01T17:27:15.779Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.817 34.588 1504.4772 18:29:04.22M 2015-10-01T17:27:15.979Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.817 34.588 1504.4780 18:29:04.42M 2015-10-01T17:27:16.179Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.818 34.589 1504.4789 18:29:04.62M 2015-10-01T17:27:16.384Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.818 34.589 1504.4788 18:29:04.81M 2015-10-01T17:27:16.589Z|I-OCEAN7-304-XXXX| 27.45 14.322 41.817 34.589 1504.4769 18:29:05.03M 2015-10-01T17:27:16.789Z|I-OCEAN7-304-XXXX| 27.45 14.322 41.817 34.589 1504.4764 18:29:05.23M 2015-10-01T17:27:16.995Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.817 34.589 1504.4761 18:29:05.43M 2015-10-01T17:27:17.199Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.817 34.589 1504.4755 18:29:05.63M 2015-10-01T17:27:17.399Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.817 34.589 1504.4756 18:29:05.83M 2015-10-01T17:27:17.605Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.818 34.590 1504.4761 18:29:06.05M 2015-10-01T17:27:17.805Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.818 34.589 1504.4774 18:29:06.25M 2015-10-01T17:27:18.024Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.818 34.589 1504.4777 18:29:06.45M 2015-10-01T17:27:18.215Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.817 34.589 1504.4774 18:29:06.64M 2015-10-01T17:27:18.415Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.817 34.589 1504.4772 18:29:06.85M 2015-10-01T17:27:18.615Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.817 34.588 1504.4779 18:29:07.06M 2015-10-01T17:27:18.820Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.817 34.588 1504.4783 18:29:07.26M 2015-10-01T17:27:19.025Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.817 34.588 1504.4778 18:29:07.46M 2015-10-01T17:27:19.230Z|I-OCEAN7-304-XXXX| 27.47 14.323 41.817 34.588 1504.4788 18:29:07.66M 2015-10-01T17:27:19.430Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.817 34.588 1504.4790 18:29:07.86M 2015-10-01T17:27:19.650Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.818 34.588 1504.4797 18:29:08.08M 2015-10-01T17:27:19.835Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.817 34.588 1504.4796 18:29:08.29M 2015-10-01T17:27:20.040Z|I-OCEAN7-304-XXXX| 27.48 14.324 41.817 34.587 1504.4795 18:29:08.48M 2015-10-01T17:27:20.245Z|I-OCEAN7-304-XXXX| 27.52 14.324 41.817 34.587 1504.4803 18:29:08.68M 2015-10-01T17:27:20.445Z|I-OCEAN7-304-XXXX| 27.52 14.324 41.817 34.588 1504.4807 18:29:08.88M 2015-10-01T17:27:20.650Z|I-OCEAN7-304-XXXX| 27.51 14.324 41.817 34.588 1504.4806 18:29:09.09M 2015-10-01T17:27:20.855Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.817 34.588 1504.4794 18:29:09.29M 2015-10-01T17:27:21.055Z|I-OCEAN7-304-XXXX| 27.47 14.323 41.817 34.588 1504.4795 18:29:09.49M 2015-10-01T17:27:21.265Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.817 34.588 1504.4792 18:29:09.69M 2015-10-01T17:27:21.465Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.817 34.588 1504.4788 18:29:09.89M 2015-10-01T17:27:21.665Z|I-OCEAN7-304-XXXX| 27.51 14.323 41.817 34.589 1504.4781 18:29:10.11M 2015-10-01T17:27:21.865Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.817 34.588 1504.4761 18:29:10.31M 2015-10-01T17:27:22.070Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.816 34.588 1504.4762 18:29:10.51M 2015-10-01T17:27:22.275Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.816 34.587 1504.4764 18:29:10.70M 2015-10-01T17:27:22.475Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.816 34.587 1504.4760 18:29:10.90M 2015-10-01T17:27:22.704Z|I-OCEAN7-304-XXXX| 27.47 14.323 41.816 34.587 1504.4766 18:29:11.12M 2015-10-01T17:27:22.880Z|I-OCEAN7-304-XXXX| 27.47 14.323 41.817 34.588 1504.4769 18:29:11.32M 2015-10-01T17:27:23.085Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.818 34.589 1504.4775 18:29:11.52M 2015-10-01T17:27:23.290Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.818 34.589 1504.4774 18:29:11.72M 2015-10-01T17:27:23.495Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.818 34.589 1504.4774 18:29:11.92M 2015-10-01T17:27:23.695Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.817 34.588 1504.4775 18:29:12.14M 2015-10-01T17:27:23.900Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.817 34.588 1504.4773 18:29:12.34M 2015-10-01T17:27:24.115Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.817 34.589 1504.4772 18:29:12.54M 2015-10-01T17:27:24.305Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.818 34.589 1504.4773 18:29:12.75M 2015-10-01T17:27:24.505Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.818 34.589 1504.4788 18:29:12.94M 2015-10-01T17:27:24.710Z|I-OCEAN7-304-XXXX| 27.52 14.323 41.818 34.589 1504.4786 18:29:13.15M 2015-10-01T17:27:24.915Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.818 34.589 1504.4785 18:29:13.35M 2015-10-01T17:27:25.115Z|I-OCEAN7-304-XXXX| 27.49 14.323 41.818 34.589 1504.4784 18:29:13.55M 2015-10-01T17:27:25.320Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.818 34.589 1504.4783 18:29:13.75M 2015-10-01T17:27:25.520Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.818 34.589 1504.4780 18:29:13.95M 2015-10-01T17:27:25.725Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.818 34.589 1504.4775 18:29:14.17M 2015-10-01T17:27:25.930Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.818 34.589 1504.4779 18:29:14.37M 2015-10-01T17:27:26.130Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.817 34.589 1504.4767 18:29:14.57M 2015-10-01T17:27:26.335Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.817 34.589 1504.4760 18:29:14.77M 2015-10-01T17:27:26.545Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.817 34.589 1504.4760 18:29:14.96M 2015-10-01T17:27:26.740Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.817 34.589 1504.4761 18:29:15.18M 2015-10-01T17:27:26.945Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.817 34.589 1504.4761 18:29:15.38M 2015-10-01T17:27:27.145Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.816 34.588 1504.4764 18:29:15.58M 2015-10-01T17:27:27.350Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.816 34.588 1504.4762 18:29:15.78M 2015-10-01T17:27:27.555Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.816 34.587 1504.4762 18:29:16.00M 2015-10-01T17:27:27.755Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.816 34.587 1504.4756 18:29:16.20M 2015-10-01T17:27:27.955Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.816 34.588 1504.4766 18:29:16.40M 2015-10-01T17:27:28.160Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.816 34.588 1504.4764 18:29:16.60M 2015-10-01T17:27:28.365Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.816 34.587 1504.4758 18:29:16.80M 2015-10-01T17:27:28.588Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.816 34.587 1504.4752 18:29:17.01M 2015-10-01T17:27:28.784Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.815 34.587 1504.4746 18:29:17.23M 2015-10-01T17:27:28.975Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.815 34.587 1504.4736 18:29:17.41M 2015-10-01T17:27:29.175Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.815 34.587 1504.4739 18:29:17.61M 2015-10-01T17:27:29.380Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.815 34.587 1504.4738 18:29:17.81M 2015-10-01T17:27:29.589Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.815 34.587 1504.4733 18:29:18.03M 2015-10-01T17:27:29.785Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.814 34.587 1504.4722 18:29:18.23M 2015-10-01T17:27:29.990Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.814 34.587 1504.4720 18:29:18.43M 2015-10-01T17:27:30.190Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.814 34.587 1504.4719 18:29:18.62M 2015-10-01T17:27:30.395Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.814 34.587 1504.4720 18:29:18.82M 2015-10-01T17:27:30.600Z|I-OCEAN7-304-XXXX| 27.45 14.322 41.815 34.587 1504.4724 18:29:19.04M 2015-10-01T17:27:30.825Z|I-OCEAN7-304-XXXX| 27.45 14.322 41.815 34.587 1504.4734 18:29:19.24M 2015-10-01T17:27:31.000Z|I-OCEAN7-304-XXXX| 27.45 14.322 41.815 34.588 1504.4736 18:29:19.44M 2015-10-01T17:27:31.205Z|I-OCEAN7-304-XXXX| 27.45 14.322 41.816 34.588 1504.4741 18:29:19.64M 2015-10-01T17:27:31.410Z|I-OCEAN7-304-XXXX| 27.45 14.322 41.816 34.588 1504.4746 18:29:19.84M 2015-10-01T17:27:31.610Z|I-OCEAN7-304-XXXX| 27.45 14.322 41.816 34.588 1504.4751 18:29:20.06M 2015-10-01T17:27:31.815Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.816 34.588 1504.4751 18:29:20.26M 2015-10-01T17:27:32.015Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.816 34.588 1504.4758 18:29:20.46M 2015-10-01T17:27:32.220Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.816 34.588 1504.4755 18:29:20.65M 2015-10-01T17:27:32.425Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.816 34.588 1504.4757 18:29:20.85M 2015-10-01T17:27:32.626Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.816 34.588 1504.4755 18:29:21.07M 2015-10-01T17:27:32.830Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.816 34.588 1504.4749 18:29:21.27M 2015-10-01T17:27:33.050Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.816 34.588 1504.4747 18:29:21.47M 2015-10-01T17:27:33.235Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.816 34.588 1504.4744 18:29:21.69M 2015-10-01T17:27:33.440Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.816 34.588 1504.4741 18:29:21.87M 2015-10-01T17:27:33.645Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.816 34.588 1504.4738 18:29:22.09M 2015-10-01T17:27:33.845Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.816 34.588 1504.4736 18:29:22.29M 2015-10-01T17:27:34.051Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.816 34.589 1504.4729 18:29:22.49M 2015-10-01T17:27:34.250Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.816 34.589 1504.4725 18:29:22.68M 2015-10-01T17:27:34.455Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.816 34.589 1504.4717 18:29:22.88M 2015-10-01T17:27:34.655Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.816 34.590 1504.4720 18:29:23.10M 2015-10-01T17:27:34.860Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.816 34.590 1504.4723 18:29:23.30M 2015-10-01T17:27:35.060Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.816 34.590 1504.4716 18:29:23.50M 2015-10-01T17:27:35.265Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.816 34.590 1504.4717 18:29:23.70M 2015-10-01T17:27:35.470Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.817 34.590 1504.4719 18:29:23.90M 2015-10-01T17:27:35.683Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.817 34.591 1504.4729 18:29:24.12M 2015-10-01T17:27:35.875Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.817 34.590 1504.4725 18:29:24.32M 2015-10-01T17:27:36.080Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.817 34.591 1504.4718 18:29:24.52M 2015-10-01T17:27:36.285Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.817 34.590 1504.4714 18:29:24.71M 2015-10-01T17:27:36.485Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.817 34.590 1504.4709 18:29:24.92M 2015-10-01T17:27:36.690Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.817 34.590 1504.4711 18:29:25.13M 2015-10-01T17:27:36.890Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.816 34.590 1504.4709 18:29:25.33M 2015-10-01T17:27:37.095Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.816 34.589 1504.4714 18:29:25.53M 2015-10-01T17:27:37.295Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.816 34.589 1504.4706 18:29:25.73M 2015-10-01T17:27:37.516Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.815 34.589 1504.4709 18:29:25.93M 2015-10-01T17:27:37.707Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.815 34.588 1504.4706 18:29:26.16M 2015-10-01T17:27:37.906Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.814 34.588 1504.4708 18:29:26.35M 2015-10-01T17:27:38.110Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.814 34.587 1504.4708 18:29:26.55M 2015-10-01T17:27:38.316Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.814 34.587 1504.4708 18:29:26.75M 2015-10-01T17:27:38.510Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.814 34.587 1504.4712 18:29:26.94M 2015-10-01T17:27:38.720Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.813 34.586 1504.4708 18:29:27.16M 2015-10-01T17:27:38.920Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.813 34.586 1504.4702 18:29:27.36M 2015-10-01T17:27:39.120Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.813 34.585 1504.4698 18:29:27.56M 2015-10-01T17:27:39.326Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.813 34.585 1504.4701 18:29:27.76M 2015-10-01T17:27:39.531Z|I-OCEAN7-304-XXXX| 27.45 14.322 41.813 34.585 1504.4702 18:29:27.96M 2015-10-01T17:27:39.736Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.813 34.585 1504.4700 18:29:28.18M 2015-10-01T17:27:39.935Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.812 34.585 1504.4694 18:29:28.38M 2015-10-01T17:27:40.140Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.812 34.586 1504.4681 18:29:28.57M 2015-10-01T17:27:40.347Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.812 34.585 1504.4681 18:29:28.77M 2015-10-01T17:27:40.584Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.812 34.585 1504.4689 18:29:28.97M 2015-10-01T17:27:40.751Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.812 34.585 1504.4691 18:29:29.19M 2015-10-01T17:27:40.951Z|I-OCEAN7-304-XXXX| 27.45 14.321 41.812 34.585 1504.4678 18:29:29.39M 2015-10-01T17:27:41.156Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.811 34.585 1504.4680 18:29:29.59M 2015-10-01T17:27:41.361Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.811 34.585 1504.4666 18:29:29.79M 2015-10-01T17:27:41.561Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.812 34.585 1504.4669 18:29:30.01M 2015-10-01T17:27:41.766Z|I-OCEAN7-304-XXXX| 27.43 14.320 41.812 34.586 1504.4653 18:29:30.21M 2015-10-01T17:27:41.981Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.812 34.586 1504.4658 18:29:30.41M 2015-10-01T17:27:42.171Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.812 34.586 1504.4663 18:29:30.62M 2015-10-01T17:27:42.371Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.812 34.586 1504.4663 18:29:30.80M 2015-10-01T17:27:42.576Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.812 34.586 1504.4657 18:29:31.02M 2015-10-01T17:27:42.781Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.812 34.586 1504.4663 18:29:31.22M 2015-10-01T17:27:42.981Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.812 34.586 1504.4675 18:29:31.42M 2015-10-01T17:27:43.186Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.812 34.586 1504.4681 18:29:31.62M 2015-10-01T17:27:43.391Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.812 34.586 1504.4684 18:29:31.82M 2015-10-01T17:27:43.591Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.813 34.587 1504.4677 18:29:32.04M 2015-10-01T17:27:43.796Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.813 34.587 1504.4672 18:29:32.24M 2015-10-01T17:27:43.996Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.813 34.587 1504.4670 18:29:32.44M 2015-10-01T17:27:44.201Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.813 34.588 1504.4669 18:29:32.63M 2015-10-01T17:27:44.401Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.813 34.588 1504.4679 18:29:32.84M 2015-10-01T17:27:44.606Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.813 34.587 1504.4675 18:29:33.05M 2015-10-01T17:27:44.811Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.813 34.587 1504.4675 18:29:33.25M 2015-10-01T17:27:45.011Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.812 34.586 1504.4674 18:29:33.45M 2015-10-01T17:27:45.216Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.812 34.586 1504.4663 18:29:33.65M 2015-10-01T17:27:45.421Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.812 34.586 1504.4652 18:29:33.85M 2015-10-01T17:27:45.621Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.812 34.586 1504.4658 18:29:34.07M 2015-10-01T17:27:45.826Z|I-OCEAN7-304-XXXX| 27.47 14.319 41.811 34.586 1504.4640 18:29:34.27M 2015-10-01T17:27:46.031Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.811 34.585 1504.4635 18:29:34.47M 2015-10-01T17:27:46.264Z|I-OCEAN7-304-XXXX| 27.51 14.319 41.810 34.585 1504.4634 18:29:34.67M 2015-10-01T17:27:46.451Z|I-OCEAN7-304-XXXX| 27.53 14.319 41.810 34.585 1504.4629 18:29:34.86M 2015-10-01T17:27:46.636Z|I-OCEAN7-304-XXXX| 27.49 14.319 41.809 34.584 1504.4622 18:29:35.10M 2015-10-01T17:27:46.841Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.809 34.584 1504.4624 18:29:35.28M 2015-10-01T17:27:47.046Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.808 34.583 1504.4629 18:29:35.48M 2015-10-01T17:27:47.246Z|I-OCEAN7-304-XXXX| 27.44 14.320 41.808 34.582 1504.4618 18:29:35.68M 2015-10-01T17:27:47.446Z|I-OCEAN7-304-XXXX| 27.44 14.320 41.808 34.582 1504.4617 18:29:35.88M 2015-10-01T17:27:47.651Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.807 34.582 1504.4622 18:29:36.10M 2015-10-01T17:27:47.856Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.807 34.582 1504.4619 18:29:36.29M 2015-10-01T17:27:48.064Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.808 34.582 1504.4612 18:29:36.50M 2015-10-01T17:27:48.261Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.808 34.582 1504.4614 18:29:36.70M 2015-10-01T17:27:48.466Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.808 34.582 1504.4618 18:29:36.89M 2015-10-01T17:27:48.668Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.807 34.582 1504.4617 18:29:37.11M 2015-10-01T17:27:48.871Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.807 34.582 1504.4613 18:29:37.31M 2015-10-01T17:27:49.071Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.807 34.582 1504.4602 18:29:37.51M 2015-10-01T17:27:49.276Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.807 34.582 1504.4602 18:29:37.71M 2015-10-01T17:27:49.476Z|I-OCEAN7-304-XXXX| 27.49 14.319 41.807 34.582 1504.4601 18:29:37.91M 2015-10-01T17:27:49.681Z|I-OCEAN7-304-XXXX| 27.49 14.319 41.807 34.582 1504.4602 18:29:38.13M 2015-10-01T17:27:49.886Z|I-OCEAN7-304-XXXX| 27.49 14.319 41.808 34.583 1504.4603 18:29:38.33M 2015-10-01T17:27:50.091Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.808 34.583 1504.4603 18:29:38.53M 2015-10-01T17:27:50.291Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.808 34.584 1504.4597 18:29:38.72M 2015-10-01T17:27:50.496Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.808 34.584 1504.4606 18:29:38.92M 2015-10-01T17:27:50.696Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.809 34.584 1504.4614 18:29:39.14M 2015-10-01T17:27:50.916Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.809 34.584 1504.4623 18:29:39.34M 2015-10-01T17:27:51.101Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.809 34.583 1504.4640 18:29:39.55M 2015-10-01T17:27:51.308Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.809 34.583 1504.4650 18:29:39.74M 2015-10-01T17:27:51.511Z|I-OCEAN7-304-XXXX| 27.45 14.321 41.810 34.583 1504.4648 18:29:39.94M 2015-10-01T17:27:51.711Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.810 34.583 1504.4659 18:29:40.16M 2015-10-01T17:27:51.911Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.810 34.584 1504.4668 18:29:40.35M 2015-10-01T17:27:52.121Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.811 34.584 1504.4679 18:29:40.55M 2015-10-01T17:27:52.321Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.811 34.584 1504.4688 18:29:40.76M 2015-10-01T17:27:52.526Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.811 34.583 1504.4698 18:29:40.95M 2015-10-01T17:27:52.731Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.811 34.583 1504.4695 18:29:41.17M 2015-10-01T17:27:52.931Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.811 34.584 1504.4697 18:29:41.37M 2015-10-01T17:27:53.136Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.811 34.584 1504.4692 18:29:41.57M 2015-10-01T17:27:53.336Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.812 34.585 1504.4705 18:29:41.77M 2015-10-01T17:27:53.536Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.813 34.586 1504.4705 18:29:41.97M 2015-10-01T17:27:53.741Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.813 34.586 1504.4708 18:29:42.19M 2015-10-01T17:27:53.949Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.814 34.586 1504.4716 18:29:42.39M 2015-10-01T17:27:54.151Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.813 34.586 1504.4713 18:29:42.59M 2015-10-01T17:27:54.351Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.813 34.586 1504.4706 18:29:42.78M 2015-10-01T17:27:54.556Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.813 34.587 1504.4700 18:29:43.00M 2015-10-01T17:27:54.761Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.813 34.587 1504.4694 18:29:43.20M 2015-10-01T17:27:54.961Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.813 34.587 1504.4702 18:29:43.40M 2015-10-01T17:27:55.166Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.813 34.587 1504.4697 18:29:43.60M 2015-10-01T17:27:55.381Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.813 34.587 1504.4691 18:29:43.80M 2015-10-01T17:27:55.571Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.813 34.587 1504.4685 18:29:44.03M 2015-10-01T17:27:55.771Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.813 34.587 1504.4684 18:29:44.22M 2015-10-01T17:27:55.976Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.813 34.586 1504.4690 18:29:44.42M 2015-10-01T17:27:56.181Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.813 34.586 1504.4692 18:29:44.61M 2015-10-01T17:27:56.381Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.812 34.585 1504.4688 18:29:44.81M 2015-10-01T17:27:56.590Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.812 34.585 1504.4692 18:29:45.03M 2015-10-01T17:27:56.787Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.811 34.585 1504.4680 18:29:45.23M 2015-10-01T17:27:56.986Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.811 34.585 1504.4675 18:29:45.43M 2015-10-01T17:27:57.191Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.812 34.585 1504.4684 18:29:45.63M 2015-10-01T17:27:57.396Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.812 34.585 1504.4691 18:29:45.83M 2015-10-01T17:27:57.601Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.812 34.585 1504.4698 18:29:46.04M 2015-10-01T17:27:57.825Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.813 34.585 1504.4709 18:29:46.25M 2015-10-01T17:27:58.011Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.813 34.585 1504.4712 18:29:46.45M 2015-10-01T17:27:58.212Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.813 34.585 1504.4720 18:29:46.65M 2015-10-01T17:27:58.411Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.813 34.585 1504.4728 18:29:46.84M 2015-10-01T17:27:58.625Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.814 34.586 1504.4741 18:29:47.06M 2015-10-01T17:27:58.816Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.814 34.586 1504.4749 18:29:47.26M 2015-10-01T17:27:59.021Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.815 34.586 1504.4757 18:29:47.46M 2015-10-01T17:27:59.265Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.815 34.586 1504.4766 18:29:47.66M 2015-10-01T17:27:59.464Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.815 34.586 1504.4762 18:29:47.86M 2015-10-01T17:27:59.631Z|I-OCEAN7-304-XXXX| 27.47 14.323 41.814 34.585 1504.4763 18:29:48.08M 2015-10-01T17:27:59.851Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.814 34.585 1504.4762 18:29:48.28M 2015-10-01T17:28:00.036Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.815 34.585 1504.4778 18:29:48.49M 2015-10-01T17:28:00.241Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.815 34.585 1504.4772 18:29:48.67M 2015-10-01T17:28:00.441Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.815 34.585 1504.4764 18:29:48.87M 2015-10-01T17:28:00.647Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.815 34.585 1504.4774 18:29:49.09M 2015-10-01T17:28:00.847Z|I-OCEAN7-304-XXXX| 27.49 14.324 41.815 34.585 1504.4779 18:29:49.29M 2015-10-01T17:28:01.051Z|I-OCEAN7-304-XXXX| 27.50 14.324 41.815 34.586 1504.4778 18:29:49.49M 2015-10-01T17:28:01.251Z|I-OCEAN7-304-XXXX| 27.50 14.323 41.815 34.586 1504.4777 18:29:49.69M 2015-10-01T17:28:01.457Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.816 34.587 1504.4772 18:29:49.89M 2015-10-01T17:28:01.661Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.816 34.587 1504.4773 18:29:50.11M 2015-10-01T17:28:01.861Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.816 34.588 1504.4768 18:29:50.31M 2015-10-01T17:28:02.067Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.816 34.588 1504.4756 18:29:50.50M 2015-10-01T17:28:02.271Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.816 34.588 1504.4746 18:29:50.70M 2015-10-01T17:28:02.472Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.816 34.588 1504.4741 18:29:50.90M 2015-10-01T17:28:02.677Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.816 34.589 1504.4736 18:29:51.12M 2015-10-01T17:28:02.877Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.816 34.589 1504.4742 18:29:51.32M 2015-10-01T17:28:03.082Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.816 34.589 1504.4730 18:29:51.52M 2015-10-01T17:28:03.287Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.816 34.589 1504.4730 18:29:51.72M 2015-10-01T17:28:03.486Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.816 34.589 1504.4725 18:29:51.92M 2015-10-01T17:28:03.692Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.816 34.589 1504.4729 18:29:52.14M 2015-10-01T17:28:03.892Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.816 34.589 1504.4725 18:29:52.34M 2015-10-01T17:28:04.097Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.816 34.588 1504.4728 18:29:52.53M 2015-10-01T17:28:04.317Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.815 34.588 1504.4723 18:29:52.73M 2015-10-01T17:28:04.502Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.815 34.588 1504.4722 18:29:52.95M 2015-10-01T17:28:04.702Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.815 34.588 1504.4719 18:29:53.15M 2015-10-01T17:28:04.912Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.815 34.588 1504.4716 18:29:53.35M 2015-10-01T17:28:05.112Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.815 34.588 1504.4727 18:29:53.55M 2015-10-01T17:28:05.317Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.815 34.588 1504.4730 18:29:53.75M 2015-10-01T17:28:05.517Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.815 34.588 1504.4729 18:29:53.95M 2015-10-01T17:28:05.722Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.816 34.589 1504.4731 18:29:54.17M 2015-10-01T17:28:05.927Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.816 34.589 1504.4725 18:29:54.36M 2015-10-01T17:28:06.127Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.816 34.589 1504.4733 18:29:54.57M 2015-10-01T17:28:06.332Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.816 34.589 1504.4730 18:29:54.76M 2015-10-01T17:28:06.532Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.816 34.589 1504.4727 18:29:54.96M 2015-10-01T17:28:06.745Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.815 34.588 1504.4723 18:29:55.18M 2015-10-01T17:28:06.942Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.815 34.588 1504.4720 18:29:55.38M 2015-10-01T17:28:07.142Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.815 34.588 1504.4722 18:29:55.58M 2015-10-01T17:28:07.347Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.815 34.588 1504.4720 18:29:55.78M 2015-10-01T17:28:07.585Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.815 34.588 1504.4714 18:29:56.00M 2015-10-01T17:28:07.752Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.814 34.588 1504.4706 18:29:56.20M 2015-10-01T17:28:07.952Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.814 34.587 1504.4691 18:29:56.39M 2015-10-01T17:28:08.157Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.813 34.587 1504.4686 18:29:56.59M 2015-10-01T17:28:08.362Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.813 34.587 1504.4681 18:29:56.79M 2015-10-01T17:28:08.567Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.813 34.587 1504.4674 18:29:57.01M 2015-10-01T17:28:08.782Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.813 34.587 1504.4686 18:29:57.21M 2015-10-01T17:28:08.972Z|I-OCEAN7-304-XXXX| 27.44 14.321 41.813 34.587 1504.4691 18:29:57.43M 2015-10-01T17:28:09.172Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.813 34.587 1504.4683 18:29:57.61M 2015-10-01T17:28:09.377Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.814 34.587 1504.4695 18:29:57.81M 2015-10-01T17:28:09.582Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.814 34.587 1504.4698 18:29:58.03M 2015-10-01T17:28:09.782Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.814 34.587 1504.4697 18:29:58.23M 2015-10-01T17:28:09.987Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.814 34.587 1504.4697 18:29:58.42M 2015-10-01T17:28:10.187Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.814 34.587 1504.4703 18:29:58.62M 2015-10-01T17:28:10.392Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.814 34.588 1504.4698 18:29:58.82M 2015-10-01T17:28:10.597Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.814 34.588 1504.4696 18:29:59.04M 2015-10-01T17:28:10.797Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.814 34.588 1504.4696 18:29:59.24M 2015-10-01T17:28:11.002Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.814 34.588 1504.4700 18:29:59.44M 2015-10-01T17:28:11.202Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.815 34.588 1504.4703 18:29:59.64M 2015-10-01T17:28:11.402Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.815 34.588 1504.4702 18:29:59.84M 2015-10-01T17:28:11.607Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.814 34.588 1504.4695 18:30:00.05M 2015-10-01T17:28:11.812Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.814 34.588 1504.4684 18:30:00.26M 2015-10-01T17:28:12.012Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.813 34.588 1504.4670 18:30:00.45M 2015-10-01T17:28:12.217Z|I-OCEAN7-304-XXXX| 27.46 14.319 41.813 34.588 1504.4664 18:30:00.65M 2015-10-01T17:28:12.422Z|I-OCEAN7-304-XXXX| 27.46 14.319 41.813 34.587 1504.4661 18:30:00.85M 2015-10-01T17:28:12.627Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.813 34.587 1504.4664 18:30:01.07M 2015-10-01T17:28:12.827Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.813 34.587 1504.4655 18:30:01.27M 2015-10-01T17:28:13.034Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.813 34.587 1504.4656 18:30:01.47M 2015-10-01T17:28:13.252Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.813 34.587 1504.4658 18:30:01.67M 2015-10-01T17:28:13.437Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.813 34.587 1504.4658 18:30:01.89M 2015-10-01T17:28:13.637Z|I-OCEAN7-304-XXXX| 27.47 14.319 41.813 34.587 1504.4653 18:30:02.09M 2015-10-01T17:28:13.842Z|I-OCEAN7-304-XXXX| 27.47 14.319 41.812 34.587 1504.4650 18:30:02.28M 2015-10-01T17:28:14.047Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.812 34.587 1504.4646 18:30:02.49M 2015-10-01T17:28:14.247Z|I-OCEAN7-304-XXXX| 27.47 14.319 41.812 34.587 1504.4642 18:30:02.68M 2015-10-01T17:28:14.452Z|I-OCEAN7-304-XXXX| 27.47 14.319 41.812 34.587 1504.4640 18:30:02.88M 2015-10-01T17:28:14.652Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.812 34.587 1504.4640 18:30:03.10M 2015-10-01T17:28:14.857Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.812 34.587 1504.4647 18:30:03.30M 2015-10-01T17:28:15.062Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.812 34.586 1504.4657 18:30:03.50M 2015-10-01T17:28:15.262Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.812 34.586 1504.4667 18:30:03.70M 2015-10-01T17:28:15.467Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.812 34.586 1504.4668 18:30:03.90M 2015-10-01T17:28:15.668Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.812 34.587 1504.4669 18:30:04.12M 2015-10-01T17:28:15.872Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.813 34.587 1504.4672 18:30:04.31M 2015-10-01T17:28:16.077Z|I-OCEAN7-304-XXXX| 27.51 14.319 41.813 34.587 1504.4667 18:30:04.51M 2015-10-01T17:28:16.282Z|I-OCEAN7-304-XXXX| 27.47 14.319 41.813 34.587 1504.4651 18:30:04.71M 2015-10-01T17:28:16.482Z|I-OCEAN7-304-XXXX| 27.49 14.319 41.813 34.588 1504.4652 18:30:04.91M 2015-10-01T17:28:16.687Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.813 34.588 1504.4653 18:30:05.13M 2015-10-01T17:28:16.887Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.813 34.588 1504.4650 18:30:05.33M 2015-10-01T17:28:17.092Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.813 34.588 1504.4656 18:30:05.53M 2015-10-01T17:28:17.292Z|I-OCEAN7-304-XXXX| 27.53 14.319 41.813 34.588 1504.4663 18:30:05.73M 2015-10-01T17:28:17.497Z|I-OCEAN7-304-XXXX| 27.53 14.319 41.813 34.588 1504.4674 18:30:05.93M 2015-10-01T17:28:17.717Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.814 34.588 1504.4688 18:30:06.15M 2015-10-01T17:28:17.902Z|I-OCEAN7-304-XXXX| 27.52 14.319 41.814 34.589 1504.4685 18:30:06.36M 2015-10-01T17:28:18.107Z|I-OCEAN7-304-XXXX| 27.52 14.319 41.815 34.589 1504.4691 18:30:06.54M 2015-10-01T17:28:18.344Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.815 34.589 1504.4685 18:30:06.74M 2015-10-01T17:28:18.512Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.814 34.589 1504.4684 18:30:06.94M 2015-10-01T17:28:18.717Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.814 34.589 1504.4680 18:30:07.16M 2015-10-01T17:28:18.917Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.814 34.588 1504.4685 18:30:07.36M 2015-10-01T17:28:19.122Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.814 34.588 1504.4692 18:30:07.56M 2015-10-01T17:28:19.322Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.814 34.588 1504.4697 18:30:07.76M 2015-10-01T17:28:19.527Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.814 34.587 1504.4701 18:30:07.96M 2015-10-01T17:28:19.732Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.814 34.587 1504.4700 18:30:08.17M 2015-10-01T17:28:19.932Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.814 34.587 1504.4702 18:30:08.37M 2015-10-01T17:28:20.137Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.814 34.587 1504.4708 18:30:08.57M 2015-10-01T17:28:20.337Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.814 34.587 1504.4716 18:30:08.77M 2015-10-01T17:28:20.542Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.810 34.583 1504.4674 18:30:08.97M 2015-10-01T17:28:20.784Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.810 34.582 1504.4685 18:30:09.19M 2015-10-01T17:28:20.948Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.810 34.582 1504.4681 18:30:09.39M 2015-10-01T17:28:21.152Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.810 34.582 1504.4689 18:30:09.59M 2015-10-01T17:28:21.384Z|I-OCEAN7-304-XXXX| 27.51 14.323 41.811 34.583 1504.4716 18:30:09.79M 2015-10-01T17:28:21.557Z|I-OCEAN7-304-XXXX| 27.54 14.323 41.811 34.583 1504.4725 18:30:10.01M 2015-10-01T17:28:21.762Z|I-OCEAN7-304-XXXX| 27.53 14.323 41.811 34.583 1504.4727 18:30:10.20M 2015-10-01T17:28:21.985Z|I-OCEAN7-304-XXXX| 27.52 14.323 41.811 34.583 1504.4719 18:30:10.40M 2015-10-01T17:28:22.182Z|I-OCEAN7-304-XXXX| 27.51 14.323 41.811 34.583 1504.4723 18:30:10.60M 2015-10-01T17:28:22.372Z|I-OCEAN7-304-XXXX| 27.49 14.323 41.812 34.584 1504.4728 18:30:10.82M 2015-10-01T17:28:22.572Z|I-OCEAN7-304-XXXX| 27.49 14.323 41.813 34.584 1504.4733 18:30:11.02M 2015-10-01T17:28:22.777Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.813 34.585 1504.4728 18:30:11.22M 2015-10-01T17:28:22.977Z|I-OCEAN7-304-XXXX| 27.49 14.323 41.813 34.585 1504.4734 18:30:11.42M 2015-10-01T17:28:23.177Z|I-OCEAN7-304-XXXX| 27.49 14.323 41.813 34.584 1504.4738 18:30:11.62M 2015-10-01T17:28:23.387Z|I-OCEAN7-304-XXXX| 27.49 14.323 41.813 34.585 1504.4741 18:30:11.81M 2015-10-01T17:28:23.589Z|I-OCEAN7-304-XXXX| 27.51 14.323 41.814 34.585 1504.4744 18:30:12.04M 2015-10-01T17:28:23.792Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.814 34.586 1504.4736 18:30:12.24M 2015-10-01T17:28:23.992Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.813 34.585 1504.4736 18:30:12.43M 2015-10-01T17:28:24.197Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.813 34.585 1504.4738 18:30:12.63M 2015-10-01T17:28:24.397Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.813 34.585 1504.4734 18:30:12.83M 2015-10-01T17:28:24.602Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.813 34.585 1504.4734 18:30:13.05M 2015-10-01T17:28:24.807Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.813 34.585 1504.4722 18:30:13.25M 2015-10-01T17:28:25.012Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.813 34.585 1504.4728 18:30:13.45M 2015-10-01T17:28:25.212Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.813 34.585 1504.4724 18:30:13.65M 2015-10-01T17:28:25.417Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.813 34.585 1504.4724 18:30:13.84M 2015-10-01T17:28:25.617Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.813 34.585 1504.4723 18:30:14.07M 2015-10-01T17:28:25.822Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.814 34.586 1504.4725 18:30:14.26M 2015-10-01T17:28:26.022Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.814 34.587 1504.4731 18:30:14.47M 2015-10-01T17:28:26.228Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.815 34.587 1504.4741 18:30:14.66M 2015-10-01T17:28:26.433Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.815 34.587 1504.4745 18:30:14.86M 2015-10-01T17:28:26.648Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.815 34.587 1504.4742 18:30:15.08M 2015-10-01T17:28:26.838Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.815 34.587 1504.4744 18:30:15.29M 2015-10-01T17:28:27.043Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.815 34.587 1504.4747 18:30:15.48M 2015-10-01T17:28:27.243Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.815 34.587 1504.4744 18:30:15.68M 2015-10-01T17:28:27.443Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.815 34.587 1504.4739 18:30:15.88M 2015-10-01T17:28:27.653Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.815 34.587 1504.4738 18:30:16.09M 2015-10-01T17:28:27.853Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.815 34.587 1504.4742 18:30:16.29M 2015-10-01T17:28:28.053Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.815 34.587 1504.4739 18:30:16.49M 2015-10-01T17:28:28.258Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.815 34.587 1504.4750 18:30:16.69M 2015-10-01T17:28:28.463Z|I-OCEAN7-304-XXXX| 27.50 14.323 41.815 34.586 1504.4753 18:30:16.89M 2015-10-01T17:28:28.663Z|I-OCEAN7-304-XXXX| 27.50 14.323 41.815 34.586 1504.4755 18:30:17.11M 2015-10-01T17:28:28.869Z|I-OCEAN7-304-XXXX| 27.50 14.323 41.814 34.586 1504.4755 18:30:17.31M 2015-10-01T17:28:29.068Z|I-OCEAN7-304-XXXX| 27.52 14.323 41.814 34.586 1504.4752 18:30:17.51M 2015-10-01T17:28:29.273Z|I-OCEAN7-304-XXXX| 27.52 14.323 41.814 34.586 1504.4753 18:30:17.70M 2015-10-01T17:28:29.473Z|I-OCEAN7-304-XXXX| 27.53 14.323 41.815 34.586 1504.4756 18:30:17.91M 2015-10-01T17:28:29.678Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.815 34.587 1504.4752 18:30:18.12M 2015-10-01T17:28:29.878Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.815 34.587 1504.4738 18:30:18.32M 2015-10-01T17:28:30.083Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.816 34.588 1504.4736 18:30:18.52M 2015-10-01T17:28:30.288Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.815 34.588 1504.4727 18:30:18.72M 2015-10-01T17:28:30.493Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.816 34.589 1504.4724 18:30:18.92M 2015-10-01T17:28:30.693Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.816 34.589 1504.4727 18:30:19.14M 2015-10-01T17:28:30.898Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.816 34.589 1504.4736 18:30:19.34M 2015-10-01T17:28:31.118Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.816 34.589 1504.4730 18:30:19.54M 2015-10-01T17:28:31.303Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.816 34.589 1504.4729 18:30:19.75M 2015-10-01T17:28:31.503Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.817 34.590 1504.4731 18:30:19.94M 2015-10-01T17:28:31.708Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.817 34.590 1504.4738 18:30:20.15M 2015-10-01T17:28:31.913Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.818 34.591 1504.4749 18:30:20.35M 2015-10-01T17:28:32.113Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.818 34.591 1504.4753 18:30:20.55M 2015-10-01T17:28:32.318Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.819 34.592 1504.4752 18:30:20.75M 2015-10-01T17:28:32.523Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.819 34.592 1504.4756 18:30:20.95M 2015-10-01T17:28:32.723Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.819 34.592 1504.4755 18:30:21.17M 2015-10-01T17:28:32.928Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.819 34.592 1504.4766 18:30:21.37M 2015-10-01T17:28:33.128Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.819 34.592 1504.4773 18:30:21.57M 2015-10-01T17:28:33.333Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.820 34.592 1504.4777 18:30:21.76M 2015-10-01T17:28:33.538Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.820 34.592 1504.4778 18:30:21.97M 2015-10-01T17:28:33.738Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.820 34.592 1504.4777 18:30:22.19M 2015-10-01T17:28:33.943Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.820 34.593 1504.4785 18:30:22.39M 2015-10-01T17:28:34.143Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.820 34.593 1504.4792 18:30:22.58M 2015-10-01T17:28:34.348Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.820 34.593 1504.4789 18:30:22.78M 2015-10-01T17:28:34.553Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.820 34.592 1504.4784 18:30:23.00M 2015-10-01T17:28:34.758Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.819 34.592 1504.4783 18:30:23.20M 2015-10-01T17:28:34.953Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.819 34.591 1504.4767 18:30:23.40M 2015-10-01T17:28:35.158Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.818 34.591 1504.4756 18:30:23.59M 2015-10-01T17:28:35.363Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.818 34.590 1504.4745 18:30:23.80M 2015-10-01T17:28:35.583Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.817 34.590 1504.4740 18:30:24.02M 2015-10-01T17:28:35.768Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.817 34.590 1504.4739 18:30:24.23M 2015-10-01T17:28:35.973Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.816 34.589 1504.4739 18:30:24.41M 2015-10-01T17:28:36.173Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.816 34.589 1504.4730 18:30:24.61M 2015-10-01T17:28:36.378Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.816 34.589 1504.4733 18:30:24.81M 2015-10-01T17:28:36.583Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.816 34.589 1504.4734 18:30:25.03M 2015-10-01T17:28:36.783Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.816 34.589 1504.4731 18:30:25.23M 2015-10-01T17:28:36.988Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.815 34.588 1504.4729 18:30:25.43M 2015-10-01T17:28:37.188Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.815 34.588 1504.4730 18:30:25.63M 2015-10-01T17:28:37.393Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.815 34.587 1504.4731 18:30:25.83M 2015-10-01T17:28:37.593Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.815 34.587 1504.4724 18:30:26.05M 2015-10-01T17:28:37.798Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.815 34.587 1504.4731 18:30:26.24M 2015-10-01T17:28:37.998Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.815 34.587 1504.4738 18:30:26.44M 2015-10-01T17:28:38.203Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.816 34.588 1504.4752 18:30:26.64M 2015-10-01T17:28:38.408Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.817 34.588 1504.4762 18:30:26.84M 2015-10-01T17:28:38.613Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.817 34.589 1504.4762 18:30:27.06M 2015-10-01T17:28:38.818Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.816 34.588 1504.4762 18:30:27.26M 2015-10-01T17:28:39.018Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.817 34.589 1504.4757 18:30:27.46M 2015-10-01T17:28:39.223Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.817 34.589 1504.4763 18:30:27.66M 2015-10-01T17:28:39.423Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.817 34.589 1504.4767 18:30:27.86M 2015-10-01T17:28:39.665Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.817 34.589 1504.4772 18:30:28.08M 2015-10-01T17:28:39.828Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.817 34.589 1504.4763 18:30:28.28M 2015-10-01T17:28:40.048Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.817 34.589 1504.4756 18:30:28.47M 2015-10-01T17:28:40.238Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.810 34.583 1504.4672 18:30:28.69M 2015-10-01T17:28:40.438Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.809 34.582 1504.4673 18:30:28.87M 2015-10-01T17:28:40.643Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.809 34.582 1504.4663 18:30:29.09M 2015-10-01T17:28:40.843Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.808 34.582 1504.4648 18:30:29.29M 2015-10-01T17:28:41.048Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.808 34.581 1504.4647 18:30:29.49M 2015-10-01T17:28:41.253Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.808 34.582 1504.4647 18:30:29.69M 2015-10-01T17:28:41.453Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.809 34.582 1504.4653 18:30:29.89M 2015-10-01T17:28:41.658Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.809 34.582 1504.4658 18:30:30.10M 2015-10-01T17:28:41.858Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.809 34.582 1504.4661 18:30:30.30M 2015-10-01T17:28:42.063Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.810 34.583 1504.4669 18:30:30.50M 2015-10-01T17:28:42.268Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.810 34.583 1504.4675 18:30:30.70M 2015-10-01T17:28:42.468Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.811 34.584 1504.4683 18:30:30.90M 2015-10-01T17:28:42.684Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.812 34.585 1504.4685 18:30:31.12M 2015-10-01T17:28:42.878Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.813 34.586 1504.4694 18:30:31.32M 2015-10-01T17:28:43.078Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.813 34.586 1504.4696 18:30:31.52M 2015-10-01T17:28:43.283Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.814 34.587 1504.4705 18:30:31.72M 2015-10-01T17:28:43.483Z|I-OCEAN7-304-XXXX| 27.45 14.321 41.814 34.587 1504.4700 18:30:31.92M 2015-10-01T17:28:43.693Z|I-OCEAN7-304-XXXX| 27.45 14.321 41.814 34.587 1504.4696 18:30:32.13M 2015-10-01T17:28:43.893Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.813 34.587 1504.4695 18:30:32.33M 2015-10-01T17:28:44.093Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.813 34.586 1504.4679 18:30:32.53M 2015-10-01T17:28:44.293Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.812 34.585 1504.4670 18:30:32.73M 2015-10-01T17:28:44.518Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.812 34.585 1504.4669 18:30:32.93M 2015-10-01T17:28:44.703Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.812 34.585 1504.4677 18:30:33.17M 2015-10-01T17:28:44.908Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.812 34.585 1504.4674 18:30:33.35M 2015-10-01T17:28:45.108Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.812 34.586 1504.4678 18:30:33.55M 2015-10-01T17:28:45.313Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.812 34.586 1504.4685 18:30:33.75M 2015-10-01T17:28:45.513Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.812 34.585 1504.4688 18:30:33.94M 2015-10-01T17:28:45.713Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.812 34.585 1504.4694 18:30:34.16M 2015-10-01T17:28:45.918Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.812 34.585 1504.4694 18:30:34.36M 2015-10-01T17:28:46.123Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.812 34.585 1504.4702 18:30:34.56M 2015-10-01T17:28:46.328Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.812 34.584 1504.4707 18:30:34.76M 2015-10-01T17:28:46.528Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.812 34.585 1504.4713 18:30:34.96M 2015-10-01T17:28:46.745Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.813 34.585 1504.4717 18:30:35.18M 2015-10-01T17:28:46.933Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.813 34.586 1504.4719 18:30:35.38M 2015-10-01T17:28:47.144Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.813 34.586 1504.4712 18:30:35.58M 2015-10-01T17:28:47.344Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.814 34.587 1504.4719 18:30:35.78M 2015-10-01T17:28:47.549Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.814 34.587 1504.4717 18:30:36.98M 2015-10-01T17:28:47.784Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.814 34.587 1504.4702 18:30:36.20M 2015-10-01T17:28:47.954Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.813 34.586 1504.4703 18:30:36.39M 2015-10-01T17:28:48.158Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.813 34.586 1504.4703 18:30:36.59M 2015-10-01T17:28:48.385Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.813 34.586 1504.4696 18:30:36.79M 2015-10-01T17:28:48.558Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.813 34.586 1504.4695 18:30:37.01M 2015-10-01T17:28:48.764Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.813 34.587 1504.4694 18:30:37.21M 2015-10-01T17:28:48.984Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.813 34.586 1504.4694 18:30:37.41M 2015-10-01T17:28:49.168Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.813 34.587 1504.4669 18:30:37.62M 2015-10-01T17:28:49.373Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.813 34.587 1504.4659 18:30:37.81M 2015-10-01T17:28:49.573Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.812 34.587 1504.4651 18:30:38.03M 2015-10-01T17:28:49.779Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.812 34.587 1504.4641 18:30:38.22M 2015-10-01T17:28:49.983Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.811 34.587 1504.4637 18:30:38.42M 2015-10-01T17:28:50.184Z|I-OCEAN7-304-XXXX| 27.45 14.319 41.811 34.586 1504.4624 18:30:38.62M 2015-10-01T17:28:50.388Z|I-OCEAN7-304-XXXX| 27.45 14.319 41.810 34.585 1504.4617 18:30:38.82M 2015-10-01T17:28:50.590Z|I-OCEAN7-304-XXXX| 27.46 14.319 41.809 34.584 1504.4604 18:30:39.04M 2015-10-01T17:28:50.794Z|I-OCEAN7-304-XXXX| 27.46 14.319 41.809 34.585 1504.4608 18:30:39.24M 2015-10-01T17:28:50.999Z|I-OCEAN7-304-XXXX| 27.47 14.319 41.810 34.585 1504.4615 18:30:39.44M 2015-10-01T17:28:51.199Z|I-OCEAN7-304-XXXX| 27.51 14.319 41.809 34.584 1504.4624 18:30:39.64M 2015-10-01T17:28:51.404Z|I-OCEAN7-304-XXXX| 27.52 14.319 41.809 34.584 1504.4631 18:30:39.84M 2015-10-01T17:28:51.609Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.810 34.584 1504.4635 18:30:40.05M 2015-10-01T17:28:51.809Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.810 34.584 1504.4640 18:30:40.25M 2015-10-01T17:28:52.009Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.809 34.583 1504.4644 18:30:40.45M 2015-10-01T17:28:52.214Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.809 34.583 1504.4646 18:30:40.65M 2015-10-01T17:28:52.419Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.808 34.582 1504.4631 18:30:40.85M 2015-10-01T17:28:52.619Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.807 34.581 1504.4629 18:30:41.07M 2015-10-01T17:28:52.824Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.807 34.580 1504.4635 18:30:41.27M 2015-10-01T17:28:53.029Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.807 34.580 1504.4641 18:30:41.47M 2015-10-01T17:28:53.234Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.807 34.580 1504.4644 18:30:41.67M 2015-10-01T17:28:53.449Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.807 34.580 1504.4637 18:30:41.87M 2015-10-01T17:28:53.634Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.807 34.581 1504.4644 18:30:42.10M 2015-10-01T17:28:53.839Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.807 34.581 1504.4641 18:30:42.28M 2015-10-01T17:28:54.044Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.807 34.581 1504.4635 18:30:42.48M 2015-10-01T17:28:54.244Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.807 34.581 1504.4633 18:30:42.68M 2015-10-01T17:28:54.449Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.807 34.581 1504.4637 18:30:42.88M 2015-10-01T17:28:54.649Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.807 34.580 1504.4636 18:30:43.10M 2015-10-01T17:28:54.854Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.807 34.580 1504.4631 18:30:43.30M 2015-10-01T17:28:55.064Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.807 34.581 1504.4631 18:30:43.49M 2015-10-01T17:28:55.259Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.807 34.581 1504.4639 18:30:43.70M 2015-10-01T17:28:55.464Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.808 34.582 1504.4646 18:30:43.90M 2015-10-01T17:28:55.664Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.808 34.582 1504.4648 18:30:44.11M 2015-10-01T17:28:55.869Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.809 34.583 1504.4651 18:30:44.31M 2015-10-01T17:28:56.074Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.810 34.583 1504.4650 18:30:44.51M 2015-10-01T17:28:56.274Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.810 34.584 1504.4647 18:30:44.71M 2015-10-01T17:28:56.505Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.810 34.584 1504.4642 18:30:44.91M 2015-10-01T17:28:56.705Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.809 34.583 1504.4644 18:30:45.13M 2015-10-01T17:28:56.884Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.810 34.584 1504.4647 18:30:45.33M 2015-10-01T17:28:57.089Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.810 34.584 1504.4661 18:30:45.53M 2015-10-01T17:28:57.294Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.810 34.584 1504.4663 18:30:45.73M 2015-10-01T17:28:57.494Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.810 34.584 1504.4672 18:30:45.93M 2015-10-01T17:28:57.699Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.811 34.584 1504.4673 18:30:46.14M 2015-10-01T17:28:57.914Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.811 34.585 1504.4675 18:30:46.34M 2015-10-01T17:28:58.104Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.812 34.585 1504.4689 18:30:46.56M 2015-10-01T17:28:58.309Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.811 34.585 1504.4688 18:30:46.74M 2015-10-01T17:28:58.509Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.812 34.585 1504.4683 18:30:46.94M 2015-10-01T17:28:58.709Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.812 34.585 1504.4685 18:30:47.16M 2015-10-01T17:28:58.919Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.812 34.585 1504.4688 18:30:47.36M 2015-10-01T17:28:59.114Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.812 34.585 1504.4691 18:30:47.56M 2015-10-01T17:28:59.319Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.812 34.585 1504.4697 18:30:47.75M 2015-10-01T17:28:59.524Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.813 34.586 1504.4698 18:30:47.95M 2015-10-01T17:28:59.729Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.813 34.586 1504.4705 18:30:48.18M 2015-10-01T17:28:59.929Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.813 34.587 1504.4701 18:30:48.37M 2015-10-01T17:29:00.134Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.813 34.587 1504.4697 18:30:48.57M 2015-10-01T17:29:00.334Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.813 34.586 1504.4695 18:30:48.77M 2015-10-01T17:29:00.539Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.813 34.586 1504.4685 18:30:48.97M 2015-10-01T17:29:00.744Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.812 34.586 1504.4674 18:30:49.19M 2015-10-01T17:29:00.945Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.812 34.586 1504.4666 18:30:49.39M 2015-10-01T17:29:01.149Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.812 34.586 1504.4659 18:30:49.59M 2015-10-01T17:29:01.354Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.812 34.586 1504.4659 18:30:49.78M 2015-10-01T17:29:01.549Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.812 34.586 1504.4651 18:30:50.01M 2015-10-01T17:29:01.759Z|I-OCEAN7-304-XXXX| 27.49 14.319 41.812 34.586 1504.4648 18:30:50.20M 2015-10-01T17:29:01.959Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.812 34.586 1504.4652 18:30:50.40M 2015-10-01T17:29:02.164Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.812 34.586 1504.4663 18:30:50.60M 2015-10-01T17:29:02.384Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.812 34.587 1504.4659 18:30:50.80M 2015-10-01T17:29:02.569Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.813 34.587 1504.4655 18:30:51.04M 2015-10-01T17:29:02.769Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.813 34.588 1504.4648 18:30:51.22M 2015-10-01T17:29:02.974Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.813 34.587 1504.4661 18:30:51.42M 2015-10-01T17:29:03.180Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.813 34.587 1504.4662 18:30:51.62M 2015-10-01T17:29:03.384Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.813 34.587 1504.4663 18:30:51.82M 2015-10-01T17:29:03.584Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.813 34.587 1504.4661 18:30:52.03M 2015-10-01T17:29:03.784Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.813 34.588 1504.4667 18:30:52.23M 2015-10-01T17:29:03.989Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.813 34.588 1504.4669 18:30:52.43M 2015-10-01T17:29:04.194Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.813 34.587 1504.4675 18:30:52.63M 2015-10-01T17:29:04.425Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.813 34.587 1504.4679 18:30:52.83M 2015-10-01T17:29:04.599Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.813 34.587 1504.4680 18:30:53.05M 2015-10-01T17:29:04.804Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.813 34.587 1504.4684 18:30:53.25M 2015-10-01T17:29:05.004Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.814 34.585 1504.4752 18:30:53.45M 2015-10-01T17:29:05.210Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.813 34.584 1504.4750 18:30:53.64M 2015-10-01T17:29:05.414Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.813 34.584 1504.4740 18:30:53.85M 2015-10-01T17:29:05.614Z|I-OCEAN7-304-XXXX| 27.51 14.323 41.812 34.583 1504.4741 18:30:54.07M 2015-10-01T17:29:05.814Z|I-OCEAN7-304-XXXX| 27.51 14.323 41.812 34.583 1504.4736 18:30:54.26M 2015-10-01T17:29:06.024Z|I-OCEAN7-304-XXXX| 27.51 14.323 41.812 34.584 1504.4734 18:30:54.46M 2015-10-01T17:29:06.224Z|I-OCEAN7-304-XXXX| 27.51 14.323 41.813 34.584 1504.4739 18:30:54.66M 2015-10-01T17:29:06.424Z|I-OCEAN7-304-XXXX| 27.51 14.323 41.813 34.585 1504.4741 18:30:54.86M 2015-10-01T17:29:06.629Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.813 34.585 1504.4740 18:30:55.08M 2015-10-01T17:29:06.849Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.813 34.585 1504.4730 18:30:55.28M 2015-10-01T17:29:07.034Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.813 34.585 1504.4724 18:30:55.49M 2015-10-01T17:29:07.239Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.813 34.586 1504.4718 18:30:55.67M 2015-10-01T17:29:07.444Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.813 34.586 1504.4714 18:30:55.88M 2015-10-01T17:29:07.644Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.813 34.586 1504.4697 18:30:56.09M 2015-10-01T17:29:07.865Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.813 34.586 1504.4683 18:30:56.29M 2015-10-01T17:29:08.054Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.813 34.587 1504.4677 18:30:56.49M 2015-10-01T17:29:08.254Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.812 34.587 1504.4670 18:30:56.69M 2015-10-01T17:29:08.459Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.812 34.586 1504.4672 18:30:56.89M 2015-10-01T17:29:08.659Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.812 34.586 1504.4679 18:30:57.11M 2015-10-01T17:29:08.864Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.812 34.586 1504.4681 18:30:57.31M 2015-10-01T17:29:09.064Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.812 34.586 1504.4683 18:30:57.51M 2015-10-01T17:29:09.269Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.812 34.585 1504.4680 18:30:57.71M 2015-10-01T17:29:09.474Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.812 34.585 1504.4686 18:30:57.91M 2015-10-01T17:29:09.674Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.812 34.585 1504.4683 18:30:58.12M 2015-10-01T17:29:09.879Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.812 34.585 1504.4681 18:30:58.32M 2015-10-01T17:29:10.079Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.812 34.586 1504.4675 18:30:58.52M 2015-10-01T17:29:10.284Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.812 34.586 1504.4675 18:30:58.72M 2015-10-01T17:29:10.484Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.813 34.587 1504.4668 18:30:58.92M 2015-10-01T17:29:10.689Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.813 34.587 1504.4667 18:30:59.14M 2015-10-01T17:29:10.889Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.813 34.587 1504.4678 18:30:59.34M 2015-10-01T17:29:11.099Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.813 34.587 1504.4685 18:30:59.53M 2015-10-01T17:29:11.320Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.813 34.587 1504.4689 18:30:59.74M 2015-10-01T17:29:11.499Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.814 34.587 1504.4696 18:30:59.95M 2015-10-01T17:29:11.705Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.814 34.587 1504.4691 18:31:00.15M 2015-10-01T17:29:11.909Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.814 34.587 1504.4689 18:31:00.35M 2015-10-01T17:29:12.145Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.814 34.588 1504.4686 18:31:00.55M 2015-10-01T17:29:12.315Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.814 34.588 1504.4690 18:31:00.75M 2015-10-01T17:29:12.520Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.814 34.588 1504.4690 18:31:00.95M 2015-10-01T17:29:12.720Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.814 34.588 1504.4689 18:31:01.17M 2015-10-01T17:29:12.925Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.814 34.588 1504.4694 18:31:01.37M 2015-10-01T17:29:13.125Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.814 34.588 1504.4701 18:31:01.57M 2015-10-01T17:29:13.344Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.814 34.587 1504.4698 18:31:01.76M 2015-10-01T17:29:13.535Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.814 34.587 1504.4706 18:31:01.96M 2015-10-01T17:29:13.735Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.814 34.587 1504.4702 18:31:02.19M 2015-10-01T17:29:13.940Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.814 34.587 1504.4714 18:31:02.38M 2015-10-01T17:29:14.140Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.814 34.587 1504.4717 18:31:02.58M 2015-10-01T17:29:14.345Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.814 34.587 1504.4719 18:31:02.78M 2015-10-01T17:29:14.550Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.815 34.587 1504.4725 18:31:03.00M 2015-10-01T17:29:14.750Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.815 34.588 1504.4728 18:31:03.20M 2015-10-01T17:29:14.950Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.815 34.588 1504.4735 18:31:03.40M 2015-10-01T17:29:15.155Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.815 34.587 1504.4736 18:31:03.59M 2015-10-01T17:29:15.360Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.815 34.587 1504.4739 18:31:03.79M 2015-10-01T17:29:15.565Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.815 34.587 1504.4736 18:31:04.01M 2015-10-01T17:29:15.785Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.815 34.587 1504.4734 18:31:04.21M 2015-10-01T17:29:15.970Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.815 34.587 1504.4734 18:31:04.43M 2015-10-01T17:29:16.170Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.815 34.587 1504.4733 18:31:04.61M 2015-10-01T17:29:16.375Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.815 34.588 1504.4727 18:31:04.81M 2015-10-01T17:29:16.580Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.815 34.588 1504.4724 18:31:05.03M 2015-10-01T17:29:16.780Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.815 34.588 1504.4731 18:31:05.23M 2015-10-01T17:29:16.985Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.815 34.588 1504.4730 18:31:05.43M 2015-10-01T17:29:17.185Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.815 34.589 1504.4717 18:31:05.63M 2015-10-01T17:29:17.390Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.815 34.588 1504.4716 18:31:05.82M 2015-10-01T17:29:17.591Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.815 34.588 1504.4713 18:31:06.04M 2015-10-01T17:29:17.795Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.815 34.588 1504.4707 18:31:06.24M 2015-10-01T17:29:18.000Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.815 34.588 1504.4703 18:31:06.44M 2015-10-01T17:29:18.200Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.815 34.588 1504.4711 18:31:06.64M 2015-10-01T17:29:18.425Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.815 34.588 1504.4711 18:31:06.84M 2015-10-01T17:29:18.625Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.815 34.588 1504.4716 18:31:07.06M 2015-10-01T17:29:18.810Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.815 34.588 1504.4720 18:31:07.26M 2015-10-01T17:29:19.015Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.815 34.588 1504.4731 18:31:07.46M 2015-10-01T17:29:19.225Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.815 34.588 1504.4738 18:31:07.66M 2015-10-01T17:29:19.420Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.815 34.587 1504.4734 18:31:07.86M 2015-10-01T17:29:19.620Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.815 34.587 1504.4740 18:31:08.07M 2015-10-01T17:29:19.825Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.815 34.587 1504.4745 18:31:08.27M 2015-10-01T17:29:20.030Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.815 34.587 1504.4742 18:31:08.47M 2015-10-01T17:29:20.250Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.815 34.587 1504.4741 18:31:08.67M 2015-10-01T17:29:20.435Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.815 34.587 1504.4736 18:31:08.89M 2015-10-01T17:29:20.640Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.815 34.588 1504.4738 18:31:09.09M 2015-10-01T17:29:20.840Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.815 34.587 1504.4736 18:31:09.29M 2015-10-01T17:29:21.045Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.815 34.587 1504.4733 18:31:09.49M 2015-10-01T17:29:21.250Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.814 34.587 1504.4724 18:31:09.68M 2015-10-01T17:29:21.450Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.814 34.586 1504.4722 18:31:09.89M 2015-10-01T17:29:21.655Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.814 34.586 1504.4717 18:31:10.10M 2015-10-01T17:29:21.855Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.813 34.585 1504.4709 18:31:10.30M 2015-10-01T17:29:22.060Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.812 34.585 1504.4706 18:31:10.50M 2015-10-01T17:29:22.265Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.811 34.584 1504.4696 18:31:10.70M 2015-10-01T17:29:22.465Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.811 34.583 1504.4690 18:31:10.90M 2015-10-01T17:29:22.670Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.811 34.584 1504.4696 18:31:11.12M 2015-10-01T17:29:22.905Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.811 34.584 1504.4705 18:31:11.32M 2015-10-01T17:29:23.075Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.812 34.584 1504.4713 18:31:11.51M 2015-10-01T17:29:23.275Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.813 34.585 1504.4728 18:31:11.71M 2015-10-01T17:29:23.480Z|I-OCEAN7-304-XXXX| 27.54 14.323 41.813 34.584 1504.4740 18:31:11.91M 2015-10-01T17:29:23.685Z|I-OCEAN7-304-XXXX| 27.53 14.323 41.824 34.594 1504.4868 18:31:12.13M 2015-10-01T17:29:23.885Z|I-OCEAN7-304-XXXX| 27.52 14.323 41.826 34.596 1504.4878 18:31:12.33M 2015-10-01T17:29:24.090Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.826 34.597 1504.4878 18:31:12.53M 2015-10-01T17:29:24.295Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.826 34.597 1504.4872 18:31:12.73M 2015-10-01T17:29:24.495Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.826 34.597 1504.4863 18:31:12.93M 2015-10-01T17:29:24.715Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.825 34.596 1504.4851 18:31:13.15M 2015-10-01T17:29:24.905Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.824 34.595 1504.4845 18:31:13.36M 2015-10-01T17:29:25.105Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.824 34.596 1504.4827 18:31:13.55M 2015-10-01T17:29:25.310Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.823 34.595 1504.4802 18:31:13.74M 2015-10-01T17:29:25.510Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.822 34.594 1504.4791 18:31:13.94M 2015-10-01T17:29:25.715Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.821 34.593 1504.4775 18:31:14.16M 2015-10-01T17:29:25.915Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.820 34.592 1504.4771 18:31:14.36M 2015-10-01T17:29:26.120Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.820 34.592 1504.4767 18:31:14.56M 2015-10-01T17:29:26.320Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.819 34.592 1504.4763 18:31:14.76M 2015-10-01T17:29:26.525Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.818 34.591 1504.4746 18:31:14.95M 2015-10-01T17:29:26.730Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.818 34.591 1504.4735 18:31:15.18M 2015-10-01T17:29:26.930Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.817 34.590 1504.4723 18:31:15.38M 2015-10-01T17:29:27.135Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.817 34.590 1504.4729 18:31:15.57M 2015-10-01T17:29:27.335Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.817 34.590 1504.4736 18:31:15.78M 2015-10-01T17:29:27.548Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.818 34.591 1504.4747 18:31:15.97M 2015-10-01T17:29:27.745Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.818 34.591 1504.4741 18:31:16.19M 2015-10-01T17:29:27.946Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.817 34.590 1504.4740 18:31:16.39M 2015-10-01T17:29:28.150Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.817 34.590 1504.4741 18:31:16.59M 2015-10-01T17:29:28.350Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.817 34.590 1504.4744 18:31:16.79M 2015-10-01T17:29:28.560Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.817 34.590 1504.4744 18:31:17.01M 2015-10-01T17:29:28.760Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.817 34.591 1504.4741 18:31:17.21M 2015-10-01T17:29:28.960Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.817 34.591 1504.4733 18:31:17.41M 2015-10-01T17:29:29.185Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.816 34.589 1504.4727 18:31:17.60M 2015-10-01T17:29:29.370Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.818 34.591 1504.4744 18:31:17.82M 2015-10-01T17:29:29.575Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.818 34.591 1504.4755 18:31:18.03M 2015-10-01T17:29:29.775Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.819 34.592 1504.4768 18:31:18.22M 2015-10-01T17:29:29.975Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.819 34.592 1504.4771 18:31:18.42M 2015-10-01T17:29:30.180Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.820 34.592 1504.4772 18:31:18.62M 2015-10-01T17:29:30.380Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.820 34.592 1504.4788 18:31:18.82M 2015-10-01T17:29:30.586Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.820 34.592 1504.4790 18:31:19.04M 2015-10-01T17:29:30.825Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.821 34.593 1504.4803 18:31:19.24M 2015-10-01T17:29:30.995Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.819 34.591 1504.4772 18:31:19.44M 2015-10-01T17:29:31.195Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.819 34.591 1504.4769 18:31:19.64M 2015-10-01T17:29:31.400Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.818 34.590 1504.4767 18:31:19.83M 2015-10-01T17:29:31.600Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.817 34.590 1504.4766 18:31:20.05M 2015-10-01T17:29:31.800Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.817 34.589 1504.4763 18:31:20.25M 2015-10-01T17:29:32.010Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.816 34.588 1504.4760 18:31:20.45M 2015-10-01T17:29:32.215Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.816 34.588 1504.4751 18:31:20.65M 2015-10-01T17:29:32.415Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.816 34.588 1504.4750 18:31:20.85M 2015-10-01T17:29:32.615Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.817 34.589 1504.4760 18:31:21.07M 2015-10-01T17:29:32.820Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.817 34.589 1504.4762 18:31:21.26M 2015-10-01T17:29:33.021Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.818 34.590 1504.4766 18:31:21.46M 2015-10-01T17:29:33.226Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.818 34.590 1504.4768 18:31:21.66M 2015-10-01T17:29:33.431Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.818 34.590 1504.4760 18:31:21.86M 2015-10-01T17:29:33.651Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.818 34.590 1504.4764 18:31:22.08M 2015-10-01T17:29:33.836Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.818 34.590 1504.4761 18:31:22.30M 2015-10-01T17:29:34.040Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.818 34.590 1504.4763 18:31:22.48M 2015-10-01T17:29:34.241Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.821 34.593 1504.4797 18:31:22.68M 2015-10-01T17:29:34.441Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.819 34.591 1504.4773 18:31:22.88M 2015-10-01T17:29:34.645Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.818 34.590 1504.4769 18:31:23.10M 2015-10-01T17:29:34.851Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.817 34.590 1504.4766 18:31:23.29M 2015-10-01T17:29:35.050Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.817 34.589 1504.4757 18:31:23.49M 2015-10-01T17:29:35.255Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.816 34.589 1504.4747 18:31:23.69M 2015-10-01T17:29:35.460Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.816 34.588 1504.4738 18:31:23.89M 2015-10-01T17:29:35.661Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.815 34.588 1504.4734 18:31:24.11M 2015-10-01T17:29:35.905Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.814 34.587 1504.4731 18:31:24.31M 2015-10-01T17:29:36.066Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.815 34.588 1504.4729 18:31:24.51M 2015-10-01T17:29:36.271Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.815 34.588 1504.4733 18:31:24.71M 2015-10-01T17:29:36.476Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.815 34.587 1504.4740 18:31:24.91M 2015-10-01T17:29:36.676Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.816 34.588 1504.4735 18:31:25.13M 2015-10-01T17:29:36.881Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.816 34.588 1504.4740 18:31:25.33M 2015-10-01T17:29:37.086Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.816 34.589 1504.4746 18:31:25.52M 2015-10-01T17:29:37.286Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.817 34.590 1504.4741 18:31:25.72M 2015-10-01T17:29:37.491Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.817 34.590 1504.4738 18:31:25.92M 2015-10-01T17:29:37.696Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.817 34.590 1504.4738 18:31:26.14M 2015-10-01T17:29:37.896Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.817 34.590 1504.4746 18:31:26.34M 2015-10-01T17:29:38.116Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.817 34.590 1504.4745 18:31:26.54M 2015-10-01T17:29:38.301Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.817 34.590 1504.4746 18:31:26.76M 2015-10-01T17:29:38.506Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.817 34.590 1504.4747 18:31:26.94M 2015-10-01T17:29:38.711Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.816 34.589 1504.4740 18:31:27.16M 2015-10-01T17:29:38.911Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.816 34.589 1504.4749 18:31:27.36M 2015-10-01T17:29:39.116Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.817 34.589 1504.4757 18:31:27.55M 2015-10-01T17:29:39.316Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.817 34.589 1504.4758 18:31:27.75M 2015-10-01T17:29:39.521Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.817 34.590 1504.4762 18:31:27.95M 2015-10-01T17:29:39.745Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.818 34.590 1504.4764 18:31:28.17M 2015-10-01T17:29:39.926Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.818 34.590 1504.4763 18:31:28.37M 2015-10-01T17:29:40.131Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.818 34.591 1504.4767 18:31:28.57M 2015-10-01T17:29:40.331Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.819 34.591 1504.4762 18:31:28.77M 2015-10-01T17:29:40.536Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.819 34.592 1504.4758 18:31:28.97M 2015-10-01T17:29:40.736Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.819 34.592 1504.4763 18:31:29.18M 2015-10-01T17:29:40.941Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.819 34.592 1504.4763 18:31:29.38M 2015-10-01T17:29:41.146Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.820 34.593 1504.4769 18:31:29.58M 2015-10-01T17:29:41.348Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.820 34.593 1504.4777 18:31:29.78M 2015-10-01T17:29:41.584Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.821 34.594 1504.4780 18:31:30.00M 2015-10-01T17:29:41.751Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.821 34.594 1504.4786 18:31:30.20M 2015-10-01T17:29:41.956Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.822 34.595 1504.4795 18:31:30.40M 2015-10-01T17:29:42.161Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.822 34.595 1504.4790 18:31:30.60M 2015-10-01T17:29:42.361Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.822 34.594 1504.4794 18:31:30.80M 2015-10-01T17:29:42.586Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.821 34.593 1504.4784 18:31:31.02M 2015-10-01T17:29:42.771Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.820 34.593 1504.4761 18:31:31.23M 2015-10-01T17:29:42.971Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.819 34.591 1504.4758 18:31:31.42M 2015-10-01T17:29:43.176Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.818 34.591 1504.4751 18:31:31.61M 2015-10-01T17:29:43.385Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.817 34.590 1504.4744 18:31:31.81M 2015-10-01T17:29:43.581Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.817 34.590 1504.4749 18:31:32.03M 2015-10-01T17:29:43.786Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.810 34.583 1504.4669 18:31:32.23M 2015-10-01T17:29:43.988Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.810 34.583 1504.4667 18:31:32.43M 2015-10-01T17:29:44.187Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.810 34.584 1504.4669 18:31:32.63M 2015-10-01T17:29:44.391Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.811 34.585 1504.4674 18:31:32.83M 2015-10-01T17:29:44.596Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.811 34.585 1504.4673 18:31:33.05M 2015-10-01T17:29:44.801Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.811 34.585 1504.4672 18:31:33.25M 2015-10-01T17:29:45.001Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.811 34.585 1504.4669 18:31:33.44M 2015-10-01T17:29:45.206Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.811 34.585 1504.4658 18:31:33.64M 2015-10-01T17:29:45.406Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.811 34.585 1504.4670 18:31:33.84M 2015-10-01T17:29:45.611Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.812 34.586 1504.4684 18:31:34.06M 2015-10-01T17:29:45.811Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.813 34.586 1504.4683 18:31:34.26M 2015-10-01T17:29:46.016Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.814 34.587 1504.4696 18:31:34.46M 2015-10-01T17:29:46.221Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.814 34.588 1504.4701 18:31:34.66M 2015-10-01T17:29:46.426Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.815 34.588 1504.4719 18:31:34.86M 2015-10-01T17:29:46.626Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.815 34.589 1504.4722 18:31:35.08M 2015-10-01T17:29:46.831Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.816 34.589 1504.4728 18:31:35.28M 2015-10-01T17:29:47.051Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.816 34.589 1504.4734 18:31:35.47M 2015-10-01T17:29:47.231Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.817 34.589 1504.4744 18:31:35.69M 2015-10-01T17:29:47.441Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.817 34.589 1504.4749 18:31:35.87M 2015-10-01T17:29:47.641Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.817 34.589 1504.4753 18:31:36.09M 2015-10-01T17:29:47.846Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.817 34.589 1504.4762 18:31:36.29M 2015-10-01T17:29:48.051Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.818 34.590 1504.4771 18:31:36.49M 2015-10-01T17:29:48.251Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.818 34.590 1504.4771 18:31:36.69M 2015-10-01T17:29:48.456Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.818 34.591 1504.4773 18:31:36.89M 2015-10-01T17:29:48.656Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.818 34.591 1504.4760 18:31:37.11M 2015-10-01T17:29:48.861Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.819 34.591 1504.4762 18:31:37.30M 2015-10-01T17:29:49.061Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.818 34.591 1504.4753 18:31:37.50M 2015-10-01T17:29:49.269Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.818 34.591 1504.4753 18:31:37.70M 2015-10-01T17:29:49.468Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.818 34.591 1504.4753 18:31:37.90M 2015-10-01T17:29:49.671Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.819 34.591 1504.4761 18:31:38.12M 2015-10-01T17:29:49.876Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.818 34.591 1504.4753 18:31:38.32M 2015-10-01T17:29:50.076Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.819 34.591 1504.4755 18:31:38.52M 2015-10-01T17:29:50.281Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.819 34.591 1504.4764 18:31:38.72M 2015-10-01T17:29:50.481Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.819 34.591 1504.4757 18:31:38.92M 2015-10-01T17:29:50.686Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.819 34.591 1504.4756 18:31:39.14M 2015-10-01T17:29:50.891Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.818 34.591 1504.4755 18:31:39.34M 2015-10-01T17:29:51.091Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.818 34.591 1504.4757 18:31:39.54M 2015-10-01T17:29:51.291Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.818 34.591 1504.4758 18:31:39.73M 2015-10-01T17:29:51.516Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.819 34.591 1504.4762 18:31:39.93M 2015-10-01T17:29:51.701Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.818 34.591 1504.4767 18:31:40.17M 2015-10-01T17:29:51.908Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.817 34.590 1504.4756 18:31:40.35M 2015-10-01T17:29:52.145Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.817 34.589 1504.4750 18:31:40.55M 2015-10-01T17:29:52.311Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.816 34.589 1504.4740 18:31:40.75M 2015-10-01T17:29:52.511Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.816 34.589 1504.4729 18:31:40.95M 2015-10-01T17:29:52.716Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.815 34.588 1504.4714 18:31:41.16M 2015-10-01T17:29:52.921Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.815 34.588 1504.4717 18:31:41.37M 2015-10-01T17:29:53.121Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.815 34.588 1504.4708 18:31:41.56M 2015-10-01T17:29:53.326Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.814 34.588 1504.4697 18:31:41.76M 2015-10-01T17:29:53.545Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.814 34.588 1504.4685 18:31:41.96M 2015-10-01T17:29:53.731Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.814 34.588 1504.4688 18:31:42.18M 2015-10-01T17:29:53.936Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.814 34.588 1504.4686 18:31:42.38M 2015-10-01T17:29:54.136Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.814 34.589 1504.4683 18:31:42.58M 2015-10-01T17:29:54.336Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.814 34.588 1504.4672 18:31:42.77M 2015-10-01T17:29:54.541Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.813 34.588 1504.4661 18:31:42.97M 2015-10-01T17:29:54.748Z|I-OCEAN7-304-XXXX| 27.51 14.318 41.813 34.589 1504.4651 18:31:43.20M 2015-10-01T17:29:54.951Z|I-OCEAN7-304-XXXX| 27.53 14.319 41.814 34.589 1504.4662 18:31:43.40M 2015-10-01T17:29:55.156Z|I-OCEAN7-304-XXXX| 27.56 14.318 41.814 34.589 1504.4663 18:31:43.60M 2015-10-01T17:29:55.356Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.814 34.589 1504.4669 18:31:43.79M 2015-10-01T17:29:55.561Z|I-OCEAN7-304-XXXX| 27.55 14.318 41.815 34.590 1504.4669 18:31:44.01M 2015-10-01T17:29:55.761Z|I-OCEAN7-304-XXXX| 27.51 14.318 41.815 34.590 1504.4667 18:31:44.21M 2015-10-01T17:29:55.981Z|I-OCEAN7-304-XXXX| 27.52 14.318 41.815 34.590 1504.4668 18:31:44.41M 2015-10-01T17:29:56.166Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.814 34.589 1504.4663 18:31:44.63M 2015-10-01T17:29:56.371Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.814 34.590 1504.4668 18:31:44.81M 2015-10-01T17:29:56.571Z|I-OCEAN7-304-XXXX| 27.50 14.318 41.814 34.589 1504.4659 18:31:45.03M 2015-10-01T17:29:56.776Z|I-OCEAN7-304-XXXX| 27.49 14.318 41.814 34.590 1504.4653 18:31:45.22M 2015-10-01T17:29:56.981Z|I-OCEAN7-304-XXXX| 27.48 14.318 41.814 34.590 1504.4652 18:31:45.42M 2015-10-01T17:29:57.189Z|I-OCEAN7-304-XXXX| 27.51 14.319 41.814 34.589 1504.4663 18:31:45.62M 2015-10-01T17:29:57.387Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.814 34.589 1504.4674 18:31:45.82M 2015-10-01T17:29:57.595Z|I-OCEAN7-304-XXXX| 27.53 14.319 41.814 34.588 1504.4675 18:31:46.04M 2015-10-01T17:29:57.792Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.814 34.588 1504.4679 18:31:46.24M 2015-10-01T17:29:57.997Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.814 34.588 1504.4679 18:31:46.44M 2015-10-01T17:29:58.197Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.814 34.588 1504.4683 18:31:46.64M 2015-10-01T17:29:58.402Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.814 34.588 1504.4689 18:31:46.84M 2015-10-01T17:29:58.607Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.815 34.588 1504.4702 18:31:47.06M 2015-10-01T17:29:58.807Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.815 34.588 1504.4712 18:31:47.26M 2015-10-01T17:29:59.011Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.815 34.588 1504.4738 18:31:47.45M 2015-10-01T17:29:59.212Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.816 34.588 1504.4746 18:31:47.65M 2015-10-01T17:29:59.416Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.816 34.588 1504.4753 18:31:47.85M 2015-10-01T17:29:59.617Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.817 34.589 1504.4752 18:31:48.07M 2015-10-01T17:29:59.822Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.817 34.589 1504.4756 18:31:48.27M 2015-10-01T17:30:00.027Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.817 34.589 1504.4758 18:31:48.47M 2015-10-01T17:30:00.232Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.817 34.590 1504.4764 18:31:48.67M 2015-10-01T17:30:00.452Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.817 34.590 1504.4756 18:31:48.87M 2015-10-01T17:30:00.637Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.818 34.590 1504.4752 18:31:49.10M 2015-10-01T17:30:00.837Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.818 34.590 1504.4762 18:31:49.28M 2015-10-01T17:30:01.065Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.818 34.590 1504.4772 18:31:49.48M 2015-10-01T17:30:01.265Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.818 34.590 1504.4769 18:31:49.68M 2015-10-01T17:30:01.465Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.818 34.590 1504.4767 18:31:49.88M 2015-10-01T17:30:01.652Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.818 34.590 1504.4761 18:31:50.10M 2015-10-01T17:30:01.852Z|I-OCEAN7-304-XXXX| 27.57 14.322 41.818 34.590 1504.4773 18:31:50.30M 2015-10-01T17:30:02.057Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.818 34.590 1504.4768 18:31:50.50M 2015-10-01T17:30:02.257Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.818 34.590 1504.4756 18:31:50.70M 2015-10-01T17:30:02.462Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.818 34.590 1504.4753 18:31:50.90M 2015-10-01T17:30:02.667Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.818 34.590 1504.4757 18:31:51.11M 2015-10-01T17:30:02.867Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.817 34.590 1504.4760 18:31:51.32M 2015-10-01T17:30:03.069Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.817 34.590 1504.4750 18:31:51.51M 2015-10-01T17:30:03.272Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.817 34.589 1504.4746 18:31:51.71M 2015-10-01T17:30:03.477Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.817 34.590 1504.4746 18:31:51.91M 2015-10-01T17:30:03.682Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.817 34.590 1504.4745 18:31:52.13M 2015-10-01T17:30:03.882Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.817 34.590 1504.4740 18:31:52.33M 2015-10-01T17:30:04.105Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.817 34.590 1504.4729 18:31:52.53M 2015-10-01T17:30:04.292Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.816 34.589 1504.4728 18:31:52.73M 2015-10-01T17:30:04.492Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.816 34.589 1504.4724 18:31:52.93M 2015-10-01T17:30:04.697Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.816 34.589 1504.4725 18:31:53.15M 2015-10-01T17:30:04.917Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.815 34.588 1504.4730 18:31:53.35M 2015-10-01T17:30:05.102Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.815 34.588 1504.4730 18:31:53.56M 2015-10-01T17:30:05.307Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.815 34.588 1504.4730 18:31:53.74M 2015-10-01T17:30:05.507Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.815 34.588 1504.4723 18:31:53.94M 2015-10-01T17:30:05.708Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.815 34.588 1504.4714 18:31:54.16M 2015-10-01T17:30:05.912Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.814 34.588 1504.4712 18:31:54.36M 2015-10-01T17:30:06.117Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.815 34.588 1504.4709 18:31:54.56M 2015-10-01T17:30:06.322Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.814 34.588 1504.4707 18:31:54.76M 2015-10-01T17:30:06.522Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.814 34.587 1504.4701 18:31:54.96M 2015-10-01T17:30:06.727Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.814 34.587 1504.4698 18:31:55.17M 2015-10-01T17:30:06.932Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.814 34.587 1504.4700 18:31:55.37M 2015-10-01T17:30:07.132Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.814 34.587 1504.4713 18:31:55.57M 2015-10-01T17:30:07.337Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.814 34.587 1504.4719 18:31:55.77M 2015-10-01T17:30:07.537Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.814 34.587 1504.4723 18:31:55.97M 2015-10-01T17:30:07.742Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.815 34.588 1504.4716 18:31:56.19M 2015-10-01T17:30:07.942Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.815 34.588 1504.4703 18:31:56.39M 2015-10-01T17:30:08.147Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.815 34.588 1504.4701 18:31:56.59M 2015-10-01T17:30:08.352Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.815 34.588 1504.4705 18:31:56.79M 2015-10-01T17:30:08.552Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.815 34.588 1504.4696 18:31:57.01M 2015-10-01T17:30:08.757Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.815 34.588 1504.4705 18:31:57.21M 2015-10-01T17:30:08.962Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.815 34.588 1504.4706 18:31:57.40M 2015-10-01T17:30:09.162Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.815 34.588 1504.4716 18:31:57.60M 2015-10-01T17:30:09.382Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.815 34.589 1504.4712 18:31:57.80M 2015-10-01T17:30:09.567Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.815 34.588 1504.4705 18:31:58.04M 2015-10-01T17:30:09.772Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.815 34.588 1504.4697 18:31:58.22M 2015-10-01T17:30:09.972Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.815 34.589 1504.4708 18:31:58.42M 2015-10-01T17:30:10.177Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.815 34.588 1504.4706 18:31:58.62M 2015-10-01T17:30:10.382Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.815 34.589 1504.4702 18:31:58.82M 2015-10-01T17:30:10.585Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.815 34.589 1504.4709 18:31:59.04M 2015-10-01T17:30:10.787Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.815 34.589 1504.4718 18:31:59.23M 2015-10-01T17:30:10.992Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.815 34.589 1504.4728 18:31:59.43M 2015-10-01T17:30:11.192Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.816 34.589 1504.4729 18:31:59.63M 2015-10-01T17:30:11.397Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.816 34.588 1504.4738 18:31:59.83M 2015-10-01T17:30:11.597Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.816 34.588 1504.4739 18:32:00.05M 2015-10-01T17:30:11.825Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.816 34.588 1504.4739 18:32:00.25M 2015-10-01T17:30:12.007Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.816 34.588 1504.4740 18:32:00.45M 2015-10-01T17:30:12.207Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.816 34.589 1504.4739 18:32:00.65M 2015-10-01T17:30:12.407Z|I-OCEAN7-304-XXXX| 27.55 14.323 41.816 34.588 1504.4786 18:32:00.85M 2015-10-01T17:30:12.617Z|I-OCEAN7-304-XXXX| 27.59 14.323 41.817 34.588 1504.4795 18:32:01.06M 2015-10-01T17:30:12.817Z|I-OCEAN7-304-XXXX| 27.56 14.323 41.817 34.588 1504.4792 18:32:01.27M 2015-10-01T17:30:13.017Z|I-OCEAN7-304-XXXX| 27.53 14.323 41.817 34.588 1504.4786 18:32:01.46M 2015-10-01T17:30:13.222Z|I-OCEAN7-304-XXXX| 27.53 14.323 41.817 34.588 1504.4785 18:32:01.66M 2015-10-01T17:30:13.422Z|I-OCEAN7-304-XXXX| 27.53 14.323 41.816 34.587 1504.4778 18:32:01.86M 2015-10-01T17:30:13.629Z|I-OCEAN7-304-XXXX| 27.54 14.323 41.816 34.587 1504.4777 18:32:02.08M 2015-10-01T17:30:13.847Z|I-OCEAN7-304-XXXX| 27.52 14.323 41.816 34.587 1504.4773 18:32:02.28M 2015-10-01T17:30:14.037Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.816 34.587 1504.4769 18:32:02.49M 2015-10-01T17:30:14.237Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.816 34.588 1504.4768 18:32:02.68M 2015-10-01T17:30:14.437Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.816 34.588 1504.4768 18:32:02.88M 2015-10-01T17:30:14.642Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.816 34.588 1504.4760 18:32:03.09M 2015-10-01T17:30:14.847Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.816 34.588 1504.4752 18:32:03.29M 2015-10-01T17:30:15.052Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.816 34.588 1504.4752 18:32:03.49M 2015-10-01T17:30:15.252Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.816 34.588 1504.4745 18:32:03.69M 2015-10-01T17:30:15.457Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.816 34.588 1504.4738 18:32:03.89M 2015-10-01T17:30:15.657Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.815 34.589 1504.4730 18:32:04.11M 2015-10-01T17:30:15.862Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.815 34.589 1504.4716 18:32:04.31M 2015-10-01T17:30:16.067Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.815 34.589 1504.4712 18:32:04.51M 2015-10-01T17:30:16.269Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.815 34.589 1504.4716 18:32:04.71M 2015-10-01T17:30:16.472Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.816 34.589 1504.4720 18:32:04.91M 2015-10-01T17:30:16.672Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.816 34.589 1504.4730 18:32:05.13M 2015-10-01T17:30:16.877Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.816 34.589 1504.4730 18:32:05.32M 2015-10-01T17:30:17.077Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.816 34.589 1504.4729 18:32:05.52M 2015-10-01T17:30:17.282Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.816 34.589 1504.4730 18:32:05.72M 2015-10-01T17:30:17.487Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.816 34.589 1504.4727 18:32:05.92M 2015-10-01T17:30:17.692Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.816 34.589 1504.4725 18:32:06.14M 2015-10-01T17:30:17.892Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.816 34.589 1504.4733 18:32:06.34M 2015-10-01T17:30:18.092Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.815 34.589 1504.4723 18:32:06.54M 2015-10-01T17:30:18.312Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.815 34.588 1504.4730 18:32:06.74M 2015-10-01T17:30:18.502Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.815 34.588 1504.4724 18:32:06.95M 2015-10-01T17:30:18.707Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.815 34.587 1504.4727 18:32:07.16M 2015-10-01T17:30:18.909Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.814 34.587 1504.4735 18:32:07.36M 2015-10-01T17:30:19.112Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.814 34.587 1504.4733 18:32:07.55M 2015-10-01T17:30:19.312Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.814 34.587 1504.4734 18:32:07.75M 2015-10-01T17:30:19.512Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.814 34.587 1504.4725 18:32:07.95M 2015-10-01T17:30:19.717Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.814 34.587 1504.4728 18:32:08.17M 2015-10-01T17:30:19.922Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.814 34.587 1504.4729 18:32:08.37M 2015-10-01T17:30:20.123Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.815 34.587 1504.4740 18:32:08.57M 2015-10-01T17:30:20.332Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.814 34.587 1504.4736 18:32:08.77M 2015-10-01T17:30:20.532Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.814 34.587 1504.4736 18:32:08.97M 2015-10-01T17:30:20.738Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.814 34.587 1504.4736 18:32:09.19M 2015-10-01T17:30:20.938Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.815 34.587 1504.4733 18:32:09.38M 2015-10-01T17:30:21.137Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.815 34.588 1504.4731 18:32:09.58M 2015-10-01T17:30:21.348Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.815 34.588 1504.4728 18:32:09.78M 2015-10-01T17:30:21.551Z|I-OCEAN7-304-XXXX| 27.53 14.324 41.816 34.586 1504.4794 18:32:10.00M 2015-10-01T17:30:21.743Z|I-OCEAN7-304-XXXX| 27.51 14.324 41.816 34.587 1504.4795 18:32:10.20M 2015-10-01T17:30:21.953Z|I-OCEAN7-304-XXXX| 27.51 14.324 41.817 34.587 1504.4795 18:32:10.39M 2015-10-01T17:30:22.157Z|I-OCEAN7-304-XXXX| 27.55 14.323 41.817 34.587 1504.4801 18:32:10.60M 2015-10-01T17:30:22.358Z|I-OCEAN7-304-XXXX| 27.51 14.323 41.817 34.588 1504.4794 18:32:10.80M 2015-10-01T17:30:22.563Z|I-OCEAN7-304-XXXX| 27.54 14.323 41.817 34.588 1504.4802 18:32:11.02M 2015-10-01T17:30:22.783Z|I-OCEAN7-304-XXXX| 27.54 14.324 41.817 34.588 1504.4808 18:32:11.21M 2015-10-01T17:30:22.968Z|I-OCEAN7-304-XXXX| 27.54 14.324 41.817 34.587 1504.4819 18:32:11.43M 2015-10-01T17:30:23.168Z|I-OCEAN7-304-XXXX| 27.54 14.324 41.817 34.587 1504.4816 18:32:11.61M 2015-10-01T17:30:23.373Z|I-OCEAN7-304-XXXX| 27.53 14.324 41.818 34.588 1504.4817 18:32:11.81M 2015-10-01T17:30:23.578Z|I-OCEAN7-304-XXXX| 27.51 14.323 41.818 34.589 1504.4810 18:32:12.03M 2015-10-01T17:30:23.783Z|I-OCEAN7-304-XXXX| 27.52 14.323 41.818 34.589 1504.4810 18:32:12.23M 2015-10-01T17:30:23.983Z|I-OCEAN7-304-XXXX| 27.55 14.323 41.819 34.590 1504.4816 18:32:12.43M 2015-10-01T17:30:24.189Z|I-OCEAN7-304-XXXX| 27.54 14.323 41.819 34.590 1504.4811 18:32:12.63M 2015-10-01T17:30:24.388Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.819 34.591 1504.4808 18:32:12.83M 2015-10-01T17:30:24.624Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.819 34.591 1504.4803 18:32:13.05M 2015-10-01T17:30:24.798Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.819 34.591 1504.4800 18:32:13.25M 2015-10-01T17:30:24.998Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.819 34.590 1504.4800 18:32:13.44M 2015-10-01T17:30:25.198Z|I-OCEAN7-304-XXXX| 27.53 14.323 41.819 34.590 1504.4807 18:32:13.64M 2015-10-01T17:30:25.403Z|I-OCEAN7-304-XXXX| 27.53 14.323 41.819 34.590 1504.4812 18:32:13.84M 2015-10-01T17:30:25.608Z|I-OCEAN7-304-XXXX| 27.53 14.323 41.819 34.589 1504.4813 18:32:14.06M 2015-10-01T17:30:25.813Z|I-OCEAN7-304-XXXX| 27.52 14.323 41.818 34.589 1504.4799 18:32:14.26M 2015-10-01T17:30:26.013Z|I-OCEAN7-304-XXXX| 27.50 14.323 41.818 34.589 1504.4789 18:32:14.46M 2015-10-01T17:30:26.218Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.818 34.589 1504.4790 18:32:14.66M 2015-10-01T17:30:26.418Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.818 34.589 1504.4784 18:32:14.86M 2015-10-01T17:30:26.618Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.818 34.590 1504.4784 18:32:15.07M 2015-10-01T17:30:26.829Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.818 34.590 1504.4781 18:32:15.27M 2015-10-01T17:30:27.028Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.817 34.589 1504.4771 18:32:15.47M 2015-10-01T17:30:27.248Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.817 34.588 1504.4764 18:32:15.67M 2015-10-01T17:30:27.433Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.817 34.588 1504.4767 18:32:15.89M 2015-10-01T17:30:27.638Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.817 34.588 1504.4769 18:32:16.09M 2015-10-01T17:30:27.838Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.817 34.589 1504.4773 18:32:16.29M 2015-10-01T17:30:28.043Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.817 34.589 1504.4774 18:32:16.49M 2015-10-01T17:30:28.248Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.817 34.589 1504.4767 18:32:16.68M 2015-10-01T17:30:28.448Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.817 34.589 1504.4756 18:32:16.89M 2015-10-01T17:30:28.653Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.817 34.590 1504.4755 18:32:17.10M 2015-10-01T17:30:28.858Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.818 34.590 1504.4756 18:32:17.31M 2015-10-01T17:30:29.058Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.818 34.590 1504.4761 18:32:17.50M 2015-10-01T17:30:29.263Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.817 34.590 1504.4758 18:32:17.70M 2015-10-01T17:30:29.463Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.817 34.589 1504.4762 18:32:17.90M 2015-10-01T17:30:29.668Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.816 34.588 1504.4757 18:32:18.12M 2015-10-01T17:30:29.873Z|I-OCEAN7-304-XXXX| 27.58 14.322 41.815 34.587 1504.4761 18:32:18.32M 2015-10-01T17:30:30.073Z|I-OCEAN7-304-XXXX| 27.57 14.322 41.815 34.587 1504.4761 18:32:18.52M 2015-10-01T17:30:30.278Z|I-OCEAN7-304-XXXX| 27.58 14.322 41.815 34.586 1504.4761 18:32:18.72M 2015-10-01T17:30:30.483Z|I-OCEAN7-304-XXXX| 27.59 14.322 41.814 34.586 1504.4750 18:32:18.91M 2015-10-01T17:30:30.683Z|I-OCEAN7-304-XXXX| 27.57 14.322 41.814 34.586 1504.4746 18:32:19.14M 2015-10-01T17:30:30.888Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.814 34.586 1504.4739 18:32:19.33M 2015-10-01T17:30:31.088Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.813 34.585 1504.4738 18:32:19.53M 2015-10-01T17:30:31.293Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.814 34.586 1504.4742 18:32:19.73M 2015-10-01T17:30:31.498Z|I-OCEAN7-304-XXXX| 27.54 14.323 41.814 34.586 1504.4755 18:32:19.93M 2015-10-01T17:30:31.713Z|I-OCEAN7-304-XXXX| 27.57 14.323 41.815 34.586 1504.4767 18:32:20.15M 2015-10-01T17:30:31.903Z|I-OCEAN7-304-XXXX| 27.53 14.323 41.815 34.587 1504.4768 18:32:20.36M 2015-10-01T17:30:32.103Z|I-OCEAN7-304-XXXX| 27.52 14.323 41.816 34.587 1504.4781 18:32:20.55M 2015-10-01T17:30:32.308Z|I-OCEAN7-304-XXXX| 27.52 14.323 41.817 34.588 1504.4792 18:32:20.75M 2015-10-01T17:30:32.508Z|I-OCEAN7-304-XXXX| 27.56 14.323 41.817 34.588 1504.4796 18:32:20.95M 2015-10-01T17:30:32.713Z|I-OCEAN7-304-XXXX| 27.56 14.323 41.818 34.589 1504.4792 18:32:21.16M 2015-10-01T17:30:32.918Z|I-OCEAN7-304-XXXX| 27.54 14.323 41.818 34.589 1504.4811 18:32:21.36M 2015-10-01T17:30:33.123Z|I-OCEAN7-304-XXXX| 27.54 14.323 41.818 34.589 1504.4812 18:32:21.56M 2015-10-01T17:30:33.323Z|I-OCEAN7-304-XXXX| 27.50 14.323 41.818 34.589 1504.4803 18:32:21.76M 2015-10-01T17:30:33.523Z|I-OCEAN7-304-XXXX| 27.50 14.323 41.818 34.589 1504.4808 18:32:21.96M 2015-10-01T17:30:33.728Z|I-OCEAN7-304-XXXX| 27.50 14.323 41.818 34.589 1504.4811 18:32:22.18M 2015-10-01T17:30:33.928Z|I-OCEAN7-304-XXXX| 27.50 14.323 41.819 34.589 1504.4814 18:32:22.38M 2015-10-01T17:30:34.133Z|I-OCEAN7-304-XXXX| 27.53 14.324 41.819 34.589 1504.4824 18:32:22.58M 2015-10-01T17:30:34.338Z|I-OCEAN7-304-XXXX| 27.53 14.324 41.819 34.589 1504.4830 18:32:22.78M 2015-10-01T17:30:34.538Z|I-OCEAN7-304-XXXX| 27.50 14.324 41.818 34.589 1504.4821 18:32:23.00M 2015-10-01T17:30:34.743Z|I-OCEAN7-304-XXXX| 27.50 14.324 41.818 34.588 1504.4810 18:32:23.19M 2015-10-01T17:30:34.943Z|I-OCEAN7-304-XXXX| 27.50 14.324 41.817 34.588 1504.4801 18:32:23.39M 2015-10-01T17:30:35.148Z|I-OCEAN7-304-XXXX| 27.50 14.323 41.816 34.587 1504.4788 18:32:23.59M 2015-10-01T17:30:35.353Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.815 34.587 1504.4766 18:32:23.79M 2015-10-01T17:30:35.553Z|I-OCEAN7-304-XXXX| 27.49 14.323 41.815 34.587 1504.4762 18:32:24.01M 2015-10-01T17:30:35.758Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.816 34.587 1504.4760 18:32:24.21M 2015-10-01T17:30:35.963Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.816 34.588 1504.4762 18:32:24.41M 2015-10-01T17:30:36.183Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.817 34.589 1504.4767 18:32:24.61M 2015-10-01T17:30:36.377Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.817 34.589 1504.4758 18:32:24.82M 2015-10-01T17:30:36.568Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.817 34.589 1504.4753 18:32:25.03M 2015-10-01T17:30:36.773Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.817 34.590 1504.4744 18:32:25.22M 2015-10-01T17:30:36.978Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.817 34.590 1504.4742 18:32:25.42M 2015-10-01T17:30:37.178Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.817 34.590 1504.4741 18:32:25.62M 2015-10-01T17:30:37.383Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.818 34.591 1504.4741 18:32:25.82M 2015-10-01T17:30:37.583Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.818 34.591 1504.4733 18:32:26.04M 2015-10-01T17:30:37.788Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.818 34.591 1504.4738 18:32:26.24M 2015-10-01T17:30:37.993Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.818 34.592 1504.4742 18:32:26.44M 2015-10-01T17:30:38.193Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.819 34.592 1504.4744 18:32:26.64M 2015-10-01T17:30:38.398Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.819 34.592 1504.4747 18:32:26.84M 2015-10-01T17:30:38.598Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.819 34.592 1504.4747 18:32:27.05M 2015-10-01T17:30:38.808Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.819 34.592 1504.4749 18:32:27.25M 2015-10-01T17:30:39.008Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.819 34.592 1504.4745 18:32:27.45M 2015-10-01T17:30:39.208Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.818 34.592 1504.4739 18:32:27.65M 2015-10-01T17:30:39.413Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.818 34.591 1504.4745 18:32:27.85M 2015-10-01T17:30:39.613Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.818 34.592 1504.4745 18:32:28.07M 2015-10-01T17:30:39.818Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.818 34.592 1504.4738 18:32:28.27M 2015-10-01T17:30:40.023Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.818 34.591 1504.4734 18:32:28.47M 2015-10-01T17:30:40.223Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.818 34.591 1504.4724 18:32:28.67M 2015-10-01T17:30:40.428Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.817 34.590 1504.4718 18:32:28.87M 2015-10-01T17:30:40.648Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.817 34.590 1504.4720 18:32:29.08M 2015-10-01T17:30:40.833Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.817 34.590 1504.4725 18:32:29.30M 2015-10-01T17:30:41.039Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.817 34.590 1504.4729 18:32:29.48M 2015-10-01T17:30:41.243Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.817 34.590 1504.4734 18:32:29.68M 2015-10-01T17:30:41.464Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.817 34.590 1504.4746 18:32:29.88M 2015-10-01T17:30:41.643Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.817 34.590 1504.4738 18:32:30.10M 2015-10-01T17:30:41.848Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.816 34.590 1504.4730 18:32:30.30M 2015-10-01T17:30:42.053Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.816 34.590 1504.4720 18:32:30.50M 2015-10-01T17:30:42.258Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.816 34.590 1504.4722 18:32:30.70M 2015-10-01T17:30:42.458Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.816 34.590 1504.4723 18:32:30.90M 2015-10-01T17:30:42.663Z|I-OCEAN7-304-XXXX| 27.60 14.320 41.816 34.590 1504.4731 18:32:31.11M 2015-10-01T17:30:42.864Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.816 34.589 1504.4734 18:32:31.31M 2015-10-01T17:30:43.069Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.816 34.590 1504.4735 18:32:31.51M 2015-10-01T17:30:43.274Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.817 34.590 1504.4736 18:32:31.71M 2015-10-01T17:30:43.474Z|I-OCEAN7-304-XXXX| 27.59 14.321 41.817 34.590 1504.4756 18:32:31.91M 2015-10-01T17:30:43.674Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.818 34.591 1504.4746 18:32:32.13M 2015-10-01T17:30:43.878Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.818 34.591 1504.4740 18:32:32.33M 2015-10-01T17:30:44.083Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.817 34.591 1504.4730 18:32:32.53M 2015-10-01T17:30:44.283Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.817 34.591 1504.4722 18:32:32.73M 2015-10-01T17:30:44.488Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.817 34.591 1504.4720 18:32:32.92M 2015-10-01T17:30:44.693Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.818 34.591 1504.4727 18:32:33.14M 2015-10-01T17:30:44.893Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.817 34.591 1504.4727 18:32:33.34M 2015-10-01T17:30:45.119Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.817 34.591 1504.4739 18:32:33.54M 2015-10-01T17:30:45.304Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.817 34.590 1504.4753 18:32:33.76M 2015-10-01T17:30:45.504Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.817 34.590 1504.4756 18:32:33.94M 2015-10-01T17:30:45.709Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.817 34.590 1504.4758 18:32:34.16M 2015-10-01T17:30:45.945Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.818 34.591 1504.4756 18:32:34.36M 2015-10-01T17:30:46.114Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.818 34.590 1504.4758 18:32:34.56M 2015-10-01T17:30:46.314Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.818 34.591 1504.4763 18:32:34.76M 2015-10-01T17:30:46.519Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.818 34.591 1504.4766 18:32:34.95M 2015-10-01T17:30:46.724Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.818 34.590 1504.4764 18:32:35.17M 2015-10-01T17:30:46.924Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.818 34.590 1504.4766 18:32:35.37M 2015-10-01T17:30:47.344Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.818 34.591 1504.4772 18:32:35.57M 2015-10-01T17:30:47.344Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.819 34.591 1504.4779 18:32:35.86M 2015-10-01T17:30:47.544Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.819 34.591 1504.4788 18:32:36.00M 2015-10-01T17:30:47.744Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.819 34.591 1504.4794 18:32:36.20M 2015-10-01T17:30:47.949Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.820 34.592 1504.4796 18:32:36.39M 2015-10-01T17:30:48.149Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.820 34.592 1504.4805 18:32:36.59M 2015-10-01T17:30:48.385Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.821 34.593 1504.4808 18:32:36.79M 2015-10-01T17:30:48.559Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.821 34.593 1504.4808 18:32:37.01M 2015-10-01T17:30:48.759Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.821 34.593 1504.4811 18:32:37.21M 2015-10-01T17:30:48.964Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.821 34.593 1504.4808 18:32:37.41M 2015-10-01T17:30:49.164Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.821 34.593 1504.4808 18:32:37.61M 2015-10-01T17:30:49.369Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.821 34.592 1504.4810 18:32:37.81M 2015-10-01T17:30:49.589Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.820 34.592 1504.4803 18:32:38.03M 2015-10-01T17:30:49.774Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.820 34.592 1504.4800 18:32:38.24M 2015-10-01T17:30:49.985Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.820 34.592 1504.4797 18:32:38.42M 2015-10-01T17:30:50.185Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.820 34.592 1504.4794 18:32:38.62M 2015-10-01T17:30:50.384Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.820 34.592 1504.4792 18:32:38.82M 2015-10-01T17:30:50.591Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.820 34.592 1504.4792 18:32:39.04M 2015-10-01T17:30:50.789Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.820 34.592 1504.4790 18:32:39.24M 2015-10-01T17:30:50.994Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.819 34.591 1504.4788 18:32:39.44M 2015-10-01T17:30:51.194Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.819 34.591 1504.4778 18:32:39.64M 2015-10-01T17:30:51.399Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.818 34.591 1504.4769 18:32:39.83M 2015-10-01T17:30:51.604Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.818 34.591 1504.4775 18:32:40.05M 2015-10-01T17:30:51.804Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.818 34.591 1504.4772 18:32:40.26M 2015-10-01T17:30:52.009Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.818 34.591 1504.4774 18:32:40.45M 2015-10-01T17:30:52.214Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.818 34.590 1504.4774 18:32:40.65M 2015-10-01T17:30:52.414Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.818 34.590 1504.4767 18:32:40.85M 2015-10-01T17:30:52.625Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.817 34.590 1504.4763 18:32:41.07M 2015-10-01T17:30:52.819Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.816 34.588 1504.4756 18:32:41.27M 2015-10-01T17:30:53.024Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.815 34.587 1504.4751 18:32:41.47M 2015-10-01T17:30:53.229Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.814 34.586 1504.4738 18:32:41.67M 2015-10-01T17:30:53.429Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.813 34.586 1504.4723 18:32:41.87M 2015-10-01T17:30:53.634Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.812 34.585 1504.4708 18:32:42.09M 2015-10-01T17:30:53.834Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.811 34.584 1504.4697 18:32:42.28M 2015-10-01T17:30:54.054Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.810 34.583 1504.4690 18:32:42.48M 2015-10-01T17:30:54.239Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.810 34.583 1504.4685 18:32:42.70M 2015-10-01T17:30:54.444Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.809 34.582 1504.4680 18:32:42.88M 2015-10-01T17:30:54.665Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.809 34.582 1504.4673 18:32:43.10M 2015-10-01T17:30:54.849Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.809 34.582 1504.4673 18:32:43.30M 2015-10-01T17:30:55.054Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.809 34.582 1504.4672 18:32:43.50M 2015-10-01T17:30:55.259Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.809 34.582 1504.4670 18:32:43.70M 2015-10-01T17:30:55.459Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.809 34.583 1504.4673 18:32:43.90M 2015-10-01T17:30:55.664Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.810 34.583 1504.4672 18:32:44.12M 2015-10-01T17:30:55.869Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.811 34.584 1504.4688 18:32:44.31M 2015-10-01T17:30:56.069Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.811 34.584 1504.4688 18:32:44.51M 2015-10-01T17:30:56.269Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.812 34.585 1504.4701 18:32:44.71M 2015-10-01T17:30:56.474Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.814 34.586 1504.4722 18:32:44.91M 2015-10-01T17:30:56.679Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.814 34.587 1504.4724 18:32:45.13M 2015-10-01T17:30:56.879Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.815 34.588 1504.4720 18:32:45.33M 2015-10-01T17:30:57.084Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.815 34.588 1504.4720 18:32:45.53M 2015-10-01T17:30:57.284Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.815 34.589 1504.4716 18:32:45.73M 2015-10-01T17:30:57.489Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.816 34.589 1504.4725 18:32:45.93M 2015-10-01T17:30:57.694Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.816 34.589 1504.4731 18:32:46.14M 2015-10-01T17:30:57.899Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.816 34.589 1504.4738 18:32:46.34M 2015-10-01T17:30:58.099Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.816 34.589 1504.4733 18:32:46.54M 2015-10-01T17:30:58.304Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.816 34.589 1504.4739 18:32:46.74M 2015-10-01T17:30:58.524Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.816 34.590 1504.4739 18:32:46.94M 2015-10-01T17:30:58.709Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.816 34.590 1504.4731 18:32:47.18M 2015-10-01T17:30:58.944Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.817 34.590 1504.4723 18:32:47.36M 2015-10-01T17:30:59.114Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.817 34.590 1504.4725 18:32:47.56M 2015-10-01T17:30:59.314Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.816 34.590 1504.4720 18:32:47.76M 2015-10-01T17:30:59.524Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.816 34.590 1504.4717 18:32:47.96M 2015-10-01T17:30:59.724Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.817 34.590 1504.4720 18:32:48.18M 2015-10-01T17:30:59.929Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.817 34.590 1504.4738 18:32:48.38M 2015-10-01T17:31:00.129Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.818 34.591 1504.4738 18:32:48.57M 2015-10-01T17:31:00.334Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.818 34.592 1504.4750 18:32:48.77M 2015-10-01T17:31:00.534Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.818 34.592 1504.4741 18:32:48.97M 2015-10-01T17:31:00.739Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.818 34.592 1504.4736 18:32:49.19M 2015-10-01T17:31:00.944Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.819 34.592 1504.4749 18:32:49.39M 2015-10-01T17:31:01.144Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.819 34.592 1504.4747 18:32:49.59M 2015-10-01T17:31:01.349Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.819 34.592 1504.4746 18:32:49.79M 2015-10-01T17:31:01.549Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.819 34.592 1504.4750 18:32:50.01M 2015-10-01T17:31:01.754Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.819 34.593 1504.4753 18:32:50.21M 2015-10-01T17:31:01.959Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.819 34.593 1504.4749 18:32:50.41M 2015-10-01T17:31:02.159Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.819 34.593 1504.4741 18:32:50.60M 2015-10-01T17:31:02.359Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.819 34.593 1504.4744 18:32:50.80M 2015-10-01T17:31:02.564Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.819 34.593 1504.4751 18:32:51.02M 2015-10-01T17:31:02.769Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.819 34.593 1504.4755 18:32:51.22M 2015-10-01T17:31:02.989Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.819 34.593 1504.4760 18:32:51.42M 2015-10-01T17:31:03.174Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.819 34.592 1504.4753 18:32:51.64M 2015-10-01T17:31:03.379Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.818 34.592 1504.4745 18:32:51.82M 2015-10-01T17:31:03.584Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.818 34.591 1504.4741 18:32:52.04M 2015-10-01T17:31:03.779Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.817 34.591 1504.4733 18:32:52.24M 2015-10-01T17:31:03.989Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.816 34.590 1504.4718 18:32:52.43M 2015-10-01T17:31:04.189Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.816 34.589 1504.4716 18:32:52.63M 2015-10-01T17:31:04.424Z|I-OCEAN7-304-XXXX| 27.61 14.320 41.815 34.589 1504.4720 18:32:52.83M 2015-10-01T17:31:04.594Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.815 34.588 1504.4716 18:32:53.05M 2015-10-01T17:31:04.794Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.814 34.588 1504.4709 18:32:53.25M 2015-10-01T17:31:04.999Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.813 34.587 1504.4692 18:32:53.45M 2015-10-01T17:31:05.204Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.813 34.587 1504.4686 18:32:53.65M 2015-10-01T17:31:05.409Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.812 34.586 1504.4670 18:32:53.85M 2015-10-01T17:31:05.609Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.812 34.586 1504.4673 18:32:54.07M 2015-10-01T17:31:05.814Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.812 34.586 1504.4663 18:32:54.26M 2015-10-01T17:31:06.019Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.811 34.586 1504.4657 18:32:54.46M 2015-10-01T17:31:06.219Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.811 34.586 1504.4655 18:32:54.66M 2015-10-01T17:31:06.424Z|I-OCEAN7-304-XXXX| 27.53 14.319 41.811 34.586 1504.4647 18:32:54.86M 2015-10-01T17:31:06.624Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.811 34.585 1504.4647 18:32:55.08M 2015-10-01T17:31:06.829Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.810 34.585 1504.4642 18:32:55.28M 2015-10-01T17:31:07.034Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.811 34.585 1504.4647 18:32:55.48M 2015-10-01T17:31:07.234Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.811 34.586 1504.4651 18:32:55.68M 2015-10-01T17:31:07.455Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.811 34.586 1504.4652 18:32:55.88M 2015-10-01T17:31:07.640Z|I-OCEAN7-304-XXXX| 27.53 14.319 41.812 34.587 1504.4650 18:32:56.11M 2015-10-01T17:31:07.845Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.812 34.587 1504.4651 18:32:56.29M 2015-10-01T17:31:08.065Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.812 34.587 1504.4658 18:32:56.49M 2015-10-01T17:31:08.250Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.812 34.587 1504.4663 18:32:56.69M 2015-10-01T17:31:08.455Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.813 34.587 1504.4670 18:32:56.89M 2015-10-01T17:31:08.660Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.812 34.587 1504.4670 18:32:57.11M 2015-10-01T17:31:08.860Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.813 34.587 1504.4678 18:32:57.31M 2015-10-01T17:31:09.065Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.813 34.587 1504.4677 18:32:57.51M 2015-10-01T17:31:09.265Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.813 34.587 1504.4679 18:32:57.71M 2015-10-01T17:31:09.470Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.813 34.587 1504.4681 18:32:57.91M 2015-10-01T17:31:09.675Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.814 34.588 1504.4686 18:32:58.12M 2015-10-01T17:31:09.875Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.814 34.588 1504.4694 18:32:58.33M 2015-10-01T17:31:10.105Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.814 34.588 1504.4690 18:32:58.52M 2015-10-01T17:31:10.280Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.813 34.588 1504.4673 18:32:58.72M 2015-10-01T17:31:10.485Z|I-OCEAN7-304-XXXX| 27.49 14.319 41.813 34.588 1504.4661 18:32:58.92M 2015-10-01T17:31:10.690Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.813 34.588 1504.4657 18:32:59.14M 2015-10-01T17:31:10.890Z|I-OCEAN7-304-XXXX| 27.49 14.319 41.813 34.588 1504.4645 18:32:59.34M 2015-10-01T17:31:11.095Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.812 34.588 1504.4642 18:32:59.54M 2015-10-01T17:31:11.300Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.813 34.588 1504.4644 18:32:59.74M 2015-10-01T17:31:11.500Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.813 34.588 1504.4647 18:32:59.94M 2015-10-01T17:31:11.705Z|I-OCEAN7-304-XXXX| 27.52 14.319 41.813 34.588 1504.4651 18:33:00.16M 2015-10-01T17:31:11.920Z|I-OCEAN7-304-XXXX| 27.49 14.319 41.813 34.589 1504.4650 18:33:00.36M 2015-10-01T17:31:12.110Z|I-OCEAN7-304-XXXX| 27.51 14.319 41.813 34.589 1504.4653 18:33:00.57M 2015-10-01T17:31:12.310Z|I-OCEAN7-304-XXXX| 27.51 14.319 41.813 34.588 1504.4653 18:33:00.75M 2015-10-01T17:31:12.544Z|I-OCEAN7-304-XXXX| 27.51 14.319 41.813 34.588 1504.4652 18:33:00.95M 2015-10-01T17:31:12.715Z|I-OCEAN7-304-XXXX| 27.51 14.318 41.813 34.588 1504.4642 18:33:01.17M 2015-10-01T17:31:12.920Z|I-OCEAN7-304-XXXX| 27.51 14.318 41.813 34.589 1504.4640 18:33:01.37M 2015-10-01T17:31:13.120Z|I-OCEAN7-304-XXXX| 27.51 14.318 41.813 34.589 1504.4647 18:33:01.57M 2015-10-01T17:31:13.325Z|I-OCEAN7-304-XXXX| 27.52 14.319 41.814 34.589 1504.4663 18:33:01.77M 2015-10-01T17:31:13.530Z|I-OCEAN7-304-XXXX| 27.53 14.319 41.814 34.588 1504.4681 18:33:01.97M 2015-10-01T17:31:13.745Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.814 34.588 1504.4698 18:33:02.18M 2015-10-01T17:31:13.935Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.814 34.588 1504.4720 18:33:02.39M 2015-10-01T17:31:14.140Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.815 34.587 1504.4733 18:33:02.58M 2015-10-01T17:31:14.340Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.814 34.587 1504.4728 18:33:02.78M 2015-10-01T17:31:14.585Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.814 34.587 1504.4727 18:33:03.00M 2015-10-01T17:31:14.786Z|I-OCEAN7-304-XXXX| 27.59 14.321 41.814 34.587 1504.4727 18:33:03.20M 2015-10-01T17:31:14.950Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.814 34.587 1504.4719 18:33:03.40M 2015-10-01T17:31:15.155Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.814 34.587 1504.4717 18:33:03.60M 2015-10-01T17:31:15.355Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.814 34.587 1504.4723 18:33:03.80M 2015-10-01T17:31:15.560Z|I-OCEAN7-304-XXXX| 27.60 14.321 41.814 34.587 1504.4731 18:33:04.02M 2015-10-01T17:31:15.784Z|I-OCEAN7-304-XXXX| 27.60 14.322 41.814 34.587 1504.4742 18:33:04.21M 2015-10-01T17:31:15.965Z|I-OCEAN7-304-XXXX| 27.60 14.322 41.814 34.586 1504.4742 18:33:04.41M 2015-10-01T17:31:16.165Z|I-OCEAN7-304-XXXX| 27.60 14.322 41.813 34.585 1504.4739 18:33:04.61M 2015-10-01T17:31:16.390Z|I-OCEAN7-304-XXXX| 27.60 14.322 41.813 34.585 1504.4730 18:33:04.81M 2015-10-01T17:31:16.575Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.812 34.585 1504.4711 18:33:05.05M 2015-10-01T17:31:16.780Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.812 34.585 1504.4700 18:33:05.23M 2015-10-01T17:31:16.980Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.812 34.585 1504.4681 18:33:05.43M 2015-10-01T17:31:17.185Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.812 34.586 1504.4683 18:33:05.63M 2015-10-01T17:31:17.385Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.812 34.586 1504.4690 18:33:05.83M 2015-10-01T17:31:17.590Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.812 34.586 1504.4688 18:33:06.04M 2015-10-01T17:31:17.790Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.812 34.586 1504.4684 18:33:06.24M 2015-10-01T17:31:17.995Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.812 34.586 1504.4683 18:33:06.44M 2015-10-01T17:31:18.200Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.812 34.586 1504.4677 18:33:06.64M 2015-10-01T17:31:18.400Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.812 34.586 1504.4683 18:33:06.84M 2015-10-01T17:31:18.605Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.812 34.586 1504.4683 18:33:07.06M 2015-10-01T17:31:18.805Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.812 34.586 1504.4678 18:33:07.26M 2015-10-01T17:31:19.010Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.812 34.586 1504.4668 18:33:07.46M 2015-10-01T17:31:19.215Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.812 34.586 1504.4663 18:33:07.66M 2015-10-01T17:31:19.415Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.813 34.587 1504.4666 18:33:07.86M 2015-10-01T17:31:19.620Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.813 34.587 1504.4667 18:33:08.07M 2015-10-01T17:31:19.825Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.813 34.586 1504.4690 18:33:08.28M 2015-10-01T17:31:20.030Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.813 34.586 1504.4698 18:33:08.47M 2015-10-01T17:31:20.230Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.805 34.578 1504.4617 18:33:08.67M 2015-10-01T17:31:20.435Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.804 34.578 1504.4619 18:33:08.87M 2015-10-01T17:31:20.635Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.804 34.577 1504.4618 18:33:09.09M 2015-10-01T17:31:20.855Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.804 34.578 1504.4620 18:33:09.29M 2015-10-01T17:31:21.040Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.804 34.577 1504.4619 18:33:09.50M 2015-10-01T17:31:21.245Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.804 34.577 1504.4624 18:33:09.68M 2015-10-01T17:31:21.445Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.804 34.577 1504.4624 18:33:09.89M 2015-10-01T17:31:21.650Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.804 34.578 1504.4626 18:33:10.10M 2015-10-01T17:31:21.855Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.805 34.578 1504.4635 18:33:10.30M 2015-10-01T17:31:22.055Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.806 34.579 1504.4642 18:33:10.50M 2015-10-01T17:31:22.260Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.807 34.580 1504.4652 18:33:10.70M 2015-10-01T17:31:22.465Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.808 34.581 1504.4662 18:33:10.90M 2015-10-01T17:31:22.665Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.809 34.582 1504.4664 18:33:11.12M 2015-10-01T17:31:22.870Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.810 34.583 1504.4668 18:33:11.32M 2015-10-01T17:31:23.070Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.811 34.584 1504.4666 18:33:11.52M 2015-10-01T17:31:23.275Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.811 34.585 1504.4672 18:33:11.72M 2015-10-01T17:31:23.505Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.812 34.586 1504.4667 18:33:11.92M 2015-10-01T17:31:23.680Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.812 34.587 1504.4668 18:33:12.13M 2015-10-01T17:31:23.885Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.812 34.586 1504.4673 18:33:12.33M 2015-10-01T17:31:24.085Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.812 34.586 1504.4670 18:33:12.53M 2015-10-01T17:31:24.290Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.812 34.587 1504.4670 18:33:12.73M 2015-10-01T17:31:24.495Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.812 34.586 1504.4666 18:33:12.93M 2015-10-01T17:31:24.695Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.812 34.586 1504.4668 18:33:13.15M 2015-10-01T17:31:24.900Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.812 34.587 1504.4668 18:33:13.35M 2015-10-01T17:31:25.100Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.812 34.587 1504.4662 18:33:13.55M 2015-10-01T17:31:25.320Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.812 34.587 1504.4662 18:33:13.75M 2015-10-01T17:31:25.510Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.812 34.587 1504.4669 18:33:13.96M 2015-10-01T17:31:25.710Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.812 34.587 1504.4663 18:33:14.17M 2015-10-01T17:31:25.915Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.812 34.587 1504.4669 18:33:14.36M 2015-10-01T17:31:26.115Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.812 34.586 1504.4679 18:33:14.56M 2015-10-01T17:31:26.320Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.812 34.586 1504.4686 18:33:14.76M 2015-10-01T17:31:26.544Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.813 34.587 1504.4690 18:33:14.96M 2015-10-01T17:31:26.725Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.812 34.586 1504.4684 18:33:15.18M 2015-10-01T17:31:26.930Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.812 34.586 1504.4678 18:33:15.38M 2015-10-01T17:31:27.130Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.813 34.586 1504.4688 18:33:15.58M 2015-10-01T17:31:27.345Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.813 34.586 1504.4690 18:33:15.78M 2015-10-01T17:31:27.545Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.813 34.587 1504.4695 18:33:15.97M 2015-10-01T17:31:27.741Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.813 34.587 1504.4694 18:33:16.19M 2015-10-01T17:31:27.946Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.813 34.587 1504.4691 18:33:16.39M 2015-10-01T17:31:28.148Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.813 34.587 1504.4678 18:33:16.59M 2015-10-01T17:31:28.351Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.813 34.587 1504.4680 18:33:16.79M 2015-10-01T17:31:28.556Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.813 34.587 1504.4677 18:33:17.01M 2015-10-01T17:31:28.755Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.813 34.587 1504.4680 18:33:17.21M 2015-10-01T17:31:28.960Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.813 34.587 1504.4678 18:33:17.41M 2015-10-01T17:31:29.160Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.813 34.587 1504.4673 18:33:17.61M 2015-10-01T17:31:29.365Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.813 34.587 1504.4675 18:33:17.80M 2015-10-01T17:31:29.570Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.813 34.587 1504.4677 18:33:18.02M 2015-10-01T17:31:29.791Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.813 34.587 1504.4688 18:33:18.22M 2015-10-01T17:31:29.975Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.814 34.588 1504.4692 18:33:18.44M 2015-10-01T17:31:30.175Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.814 34.588 1504.4696 18:33:18.62M 2015-10-01T17:31:30.381Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.814 34.587 1504.4691 18:33:18.82M 2015-10-01T17:31:30.580Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.814 34.588 1504.4696 18:33:19.04M 2015-10-01T17:31:30.786Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.814 34.588 1504.4697 18:33:19.24M 2015-10-01T17:31:30.991Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.814 34.587 1504.4698 18:33:19.44M 2015-10-01T17:31:31.190Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.820 34.593 1504.4768 18:33:19.64M 2015-10-01T17:31:31.396Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.821 34.594 1504.4771 18:33:19.83M 2015-10-01T17:31:31.601Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.821 34.594 1504.4767 18:33:20.05M 2015-10-01T17:31:31.806Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.821 34.595 1504.4769 18:33:20.25M 2015-10-01T17:31:32.006Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.821 34.593 1504.4805 18:33:20.45M 2015-10-01T17:31:32.211Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.821 34.593 1504.4796 18:33:20.65M 2015-10-01T17:31:32.411Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.821 34.593 1504.4794 18:33:20.85M 2015-10-01T17:31:32.616Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.821 34.593 1504.4803 18:33:21.07M 2015-10-01T17:31:32.816Z|I-OCEAN7-304-XXXX| 27.56 14.322 41.820 34.592 1504.4799 18:33:21.27M 2015-10-01T17:31:33.021Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.819 34.591 1504.4790 18:33:21.47M 2015-10-01T17:31:33.226Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.818 34.590 1504.4790 18:33:21.67M 2015-10-01T17:31:33.428Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.817 34.589 1504.4783 18:33:21.87M 2015-10-01T17:31:33.665Z|I-OCEAN7-304-XXXX| 27.56 14.322 41.817 34.588 1504.4777 18:33:22.09M 2015-10-01T17:31:33.831Z|I-OCEAN7-304-XXXX| 27.56 14.322 41.816 34.588 1504.4761 18:33:22.28M 2015-10-01T17:31:34.031Z|I-OCEAN7-304-XXXX| 27.56 14.322 41.815 34.588 1504.4745 18:33:22.48M 2015-10-01T17:31:34.256Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.815 34.588 1504.4734 18:33:22.68M 2015-10-01T17:31:34.441Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.814 34.587 1504.4724 18:33:22.90M 2015-10-01T17:31:34.646Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.814 34.587 1504.4711 18:33:23.10M 2015-10-01T17:31:34.851Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.813 34.587 1504.4694 18:33:23.30M 2015-10-01T17:31:35.051Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.813 34.587 1504.4696 18:33:23.50M 2015-10-01T17:31:35.265Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.814 34.587 1504.4698 18:33:23.70M 2015-10-01T17:31:35.506Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.813 34.587 1504.4698 18:33:23.90M 2015-10-01T17:31:35.661Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.813 34.587 1504.4691 18:33:24.16M 2015-10-01T17:31:35.861Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.813 34.587 1504.4689 18:33:24.31M 2015-10-01T17:31:36.068Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.813 34.588 1504.4689 18:33:24.51M 2015-10-01T17:31:36.271Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.814 34.588 1504.4686 18:33:24.71M 2015-10-01T17:31:36.471Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.814 34.588 1504.4683 18:33:24.91M 2015-10-01T17:31:36.676Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.814 34.588 1504.4690 18:33:25.13M 2015-10-01T17:31:36.881Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.814 34.588 1504.4695 18:33:25.33M 2015-10-01T17:31:37.081Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.814 34.587 1504.4697 18:33:25.53M 2015-10-01T17:31:37.286Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.813 34.587 1504.4705 18:33:25.73M 2015-10-01T17:31:37.486Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.814 34.587 1504.4702 18:33:25.93M 2015-10-01T17:31:37.691Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.814 34.587 1504.4717 18:33:26.14M 2015-10-01T17:31:37.891Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.814 34.587 1504.4724 18:33:26.34M 2015-10-01T17:31:38.096Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.814 34.587 1504.4728 18:33:26.54M 2015-10-01T17:31:38.296Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.814 34.587 1504.4731 18:33:26.74M 2015-10-01T17:31:38.501Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.814 34.587 1504.4728 18:33:26.94M 2015-10-01T17:31:38.726Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.814 34.587 1504.4723 18:33:27.16M 2015-10-01T17:31:38.907Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.814 34.588 1504.4712 18:33:27.38M 2015-10-01T17:31:39.111Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.815 34.588 1504.4708 18:33:27.56M 2015-10-01T17:31:39.311Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.815 34.589 1504.4700 18:33:27.76M 2015-10-01T17:31:39.516Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.815 34.589 1504.4694 18:33:27.95M 2015-10-01T17:31:39.716Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.814 34.588 1504.4690 18:33:28.17M 2015-10-01T17:31:39.926Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.814 34.588 1504.4688 18:33:28.37M 2015-10-01T17:31:40.126Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.814 34.588 1504.4692 18:33:28.57M 2015-10-01T17:31:40.345Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.814 34.587 1504.4698 18:33:28.77M 2015-10-01T17:31:40.576Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.813 34.587 1504.4700 18:33:28.97M 2015-10-01T17:31:40.736Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.813 34.588 1504.4675 18:33:29.23M 2015-10-01T17:31:40.936Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.813 34.587 1504.4685 18:33:29.39M 2015-10-01T17:31:41.141Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.813 34.588 1504.4686 18:33:29.58M 2015-10-01T17:31:41.341Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.813 34.587 1504.4684 18:33:29.78M 2015-10-01T17:31:41.547Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.813 34.587 1504.4686 18:33:30.00M 2015-10-01T17:31:41.785Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.813 34.587 1504.4678 18:33:30.20M 2015-10-01T17:31:41.951Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.813 34.587 1504.4672 18:33:30.40M 2015-10-01T17:31:42.164Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.812 34.587 1504.4656 18:33:30.60M 2015-10-01T17:31:42.361Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.811 34.586 1504.4648 18:33:30.80M 2015-10-01T17:31:42.561Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.811 34.585 1504.4651 18:33:31.02M 2015-10-01T17:31:42.785Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.811 34.585 1504.4651 18:33:31.22M 2015-10-01T17:31:42.966Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.811 34.585 1504.4663 18:33:31.42M 2015-10-01T17:31:43.191Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.811 34.585 1504.4675 18:33:31.61M 2015-10-01T17:31:43.376Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.811 34.585 1504.4686 18:33:31.83M 2015-10-01T17:31:43.576Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.811 34.585 1504.4686 18:33:32.03M 2015-10-01T17:31:43.781Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.811 34.584 1504.4683 18:33:32.23M 2015-10-01T17:31:43.981Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.810 34.584 1504.4675 18:33:32.43M 2015-10-01T17:31:44.187Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.810 34.583 1504.4672 18:33:32.63M 2015-10-01T17:31:44.391Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.803 34.578 1504.4590 18:33:32.83M 2015-10-01T17:31:44.591Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.802 34.577 1504.4567 18:33:33.05M 2015-10-01T17:31:44.791Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.803 34.578 1504.4573 18:33:33.25M 2015-10-01T17:31:45.001Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.804 34.579 1504.4575 18:33:33.44M 2015-10-01T17:31:45.201Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.805 34.580 1504.4583 18:33:33.65M 2015-10-01T17:31:45.406Z|I-OCEAN7-304-XXXX| 27.53 14.319 41.805 34.581 1504.4590 18:33:33.84M 2015-10-01T17:31:45.611Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.806 34.581 1504.4611 18:33:34.06M 2015-10-01T17:31:45.811Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.808 34.582 1504.4615 18:33:34.26M 2015-10-01T17:31:46.016Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.809 34.583 1504.4625 18:33:34.46M 2015-10-01T17:31:46.216Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.809 34.584 1504.4639 18:33:34.66M 2015-10-01T17:31:46.421Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.810 34.584 1504.4637 18:33:34.86M 2015-10-01T17:31:46.621Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.810 34.585 1504.4633 18:33:35.08M 2015-10-01T17:31:46.865Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.810 34.585 1504.4633 18:33:35.28M 2015-10-01T17:31:47.026Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.810 34.585 1504.4630 18:33:35.48M 2015-10-01T17:31:47.231Z|I-OCEAN7-304-XXXX| 27.55 14.318 41.810 34.586 1504.4623 18:33:35.67M 2015-10-01T17:31:47.436Z|I-OCEAN7-304-XXXX| 27.55 14.318 41.810 34.586 1504.4619 18:33:35.87M 2015-10-01T17:31:47.651Z|I-OCEAN7-304-XXXX| 27.55 14.318 41.811 34.587 1504.4617 18:33:36.09M 2015-10-01T17:31:47.841Z|I-OCEAN7-304-XXXX| 27.55 14.318 41.811 34.587 1504.4614 18:33:36.31M 2015-10-01T17:31:48.046Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.811 34.588 1504.4609 18:33:36.49M 2015-10-01T17:31:48.246Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.811 34.588 1504.4608 18:33:36.69M 2015-10-01T17:31:48.451Z|I-OCEAN7-304-XXXX| 27.56 14.317 41.811 34.588 1504.4601 18:33:36.89M 2015-10-01T17:31:48.656Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.811 34.588 1504.4595 18:33:37.11M 2015-10-01T17:31:48.856Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.810 34.587 1504.4585 18:33:37.31M 2015-10-01T17:31:49.061Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.810 34.587 1504.4583 18:33:37.51M 2015-10-01T17:31:49.269Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.810 34.587 1504.4579 18:33:37.71M 2015-10-01T17:31:49.467Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.809 34.586 1504.4572 18:33:37.91M 2015-10-01T17:31:49.671Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.809 34.586 1504.4576 18:33:38.12M 2015-10-01T17:31:49.871Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.808 34.586 1504.4569 18:33:38.32M 2015-10-01T17:31:50.076Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.808 34.585 1504.4568 18:33:38.52M 2015-10-01T17:31:50.276Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.808 34.585 1504.4578 18:33:38.72M 2015-10-01T17:31:50.481Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.808 34.585 1504.4584 18:33:38.92M 2015-10-01T17:31:50.726Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.808 34.584 1504.4591 18:33:39.14M 2015-10-01T17:31:50.886Z|I-OCEAN7-304-XXXX| 27.53 14.319 41.808 34.583 1504.4595 18:33:39.38M 2015-10-01T17:31:51.091Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.807 34.582 1504.4596 18:33:39.54M 2015-10-01T17:31:51.305Z|I-OCEAN7-304-XXXX| 27.52 14.319 41.807 34.582 1504.4609 18:33:39.74M 2015-10-01T17:31:51.496Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.808 34.582 1504.4625 18:33:39.94M 2015-10-01T17:31:51.702Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.808 34.582 1504.4625 18:33:40.15M 2015-10-01T17:31:51.945Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.808 34.582 1504.4629 18:33:40.35M 2015-10-01T17:31:52.121Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.808 34.582 1504.4646 18:33:40.55M 2015-10-01T17:31:52.307Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.808 34.582 1504.4652 18:33:40.77M 2015-10-01T17:31:52.512Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.809 34.582 1504.4662 18:33:40.95M 2015-10-01T17:31:52.717Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.809 34.582 1504.4662 18:33:41.17M 2015-10-01T17:31:52.917Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.809 34.582 1504.4666 18:33:41.37M 2015-10-01T17:31:53.122Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.809 34.582 1504.4666 18:33:41.57M 2015-10-01T17:31:53.345Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.809 34.582 1504.4656 18:33:41.77M 2015-10-01T17:31:53.527Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.808 34.582 1504.4656 18:33:41.96M 2015-10-01T17:31:53.731Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.808 34.582 1504.4650 18:33:42.18M 2015-10-01T17:31:53.931Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.808 34.582 1504.4640 18:33:42.38M 2015-10-01T17:31:54.136Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.808 34.583 1504.4630 18:33:42.58M 2015-10-01T17:31:54.342Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.808 34.583 1504.4623 18:33:42.78M 2015-10-01T17:31:54.542Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.807 34.582 1504.4617 18:33:43.00M 2015-10-01T17:31:54.748Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.807 34.582 1504.4614 18:33:43.20M 2015-10-01T17:31:54.947Z|I-OCEAN7-304-XXXX| 27.53 14.319 41.807 34.582 1504.4604 18:33:43.40M 2015-10-01T17:31:55.149Z|I-OCEAN7-304-XXXX| 27.53 14.319 41.807 34.582 1504.4597 18:33:43.60M 2015-10-01T17:31:55.352Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.807 34.582 1504.4596 18:33:43.79M 2015-10-01T17:31:55.557Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.807 34.582 1504.4589 18:33:44.01M 2015-10-01T17:31:55.807Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.807 34.582 1504.4594 18:33:44.21M 2015-10-01T17:31:55.985Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.807 34.583 1504.4591 18:33:44.46M 2015-10-01T17:31:56.185Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.807 34.582 1504.4589 18:33:44.61M 2015-10-01T17:31:56.372Z|I-OCEAN7-304-XXXX| 27.55 14.318 41.807 34.583 1504.4587 18:33:44.81M 2015-10-01T17:31:56.626Z|I-OCEAN7-304-XXXX| 27.53 14.318 41.807 34.583 1504.4585 18:33:45.03M 2015-10-01T17:31:56.772Z|I-OCEAN7-304-XXXX| 27.52 14.318 41.807 34.583 1504.4584 18:33:45.25M 2015-10-01T17:31:56.977Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.807 34.583 1504.4585 18:33:45.43M 2015-10-01T17:31:57.182Z|I-OCEAN7-304-XXXX| 27.55 14.318 41.807 34.583 1504.4591 18:33:45.63M 2015-10-01T17:31:57.382Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.807 34.583 1504.4596 18:33:45.82M 2015-10-01T17:31:57.587Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.808 34.583 1504.4603 18:33:46.04M 2015-10-01T17:31:57.789Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.808 34.583 1504.4613 18:33:46.24M 2015-10-01T17:31:57.992Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.808 34.583 1504.4623 18:33:46.44M 2015-10-01T17:31:58.197Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.808 34.583 1504.4631 18:33:46.64M 2015-10-01T17:31:58.402Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.809 34.583 1504.4635 18:33:46.84M 2015-10-01T17:31:58.602Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.809 34.583 1504.4639 18:33:47.06M 2015-10-01T17:31:58.802Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.809 34.583 1504.4641 18:33:47.25M 2015-10-01T17:31:59.025Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.809 34.583 1504.4650 18:33:47.45M 2015-10-01T17:31:59.212Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.810 34.583 1504.4663 18:33:47.65M 2015-10-01T17:31:59.417Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.810 34.583 1504.4672 18:33:47.85M 2015-10-01T17:31:59.617Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.810 34.583 1504.4678 18:33:48.07M 2015-10-01T17:31:59.822Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.810 34.583 1504.4680 18:33:48.27M 2015-10-01T17:32:00.022Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.810 34.583 1504.4690 18:33:48.47M 2015-10-01T17:32:00.222Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.811 34.583 1504.4698 18:33:48.67M 2015-10-01T17:32:00.429Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.811 34.584 1504.4703 18:33:48.87M 2015-10-01T17:32:00.632Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.812 34.584 1504.4713 18:33:49.09M 2015-10-01T17:32:00.832Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.813 34.585 1504.4722 18:33:49.29M 2015-10-01T17:32:01.057Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.813 34.585 1504.4723 18:33:49.48M 2015-10-01T17:32:01.265Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.813 34.585 1504.4722 18:33:49.70M 2015-10-01T17:32:01.447Z|I-OCEAN7-304-XXXX| 27.56 14.322 41.813 34.586 1504.4728 18:33:49.88M 2015-10-01T17:32:01.647Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.814 34.586 1504.4739 18:33:50.10M 2015-10-01T17:32:01.865Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.815 34.587 1504.4747 18:33:50.30M 2015-10-01T17:32:02.057Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.816 34.588 1504.4760 18:33:50.50M 2015-10-01T17:32:02.257Z|I-OCEAN7-304-XXXX| 27.59 14.322 41.816 34.588 1504.4772 18:33:50.70M 2015-10-01T17:32:02.462Z|I-OCEAN7-304-XXXX| 27.58 14.322 41.816 34.588 1504.4769 18:33:50.90M 2015-10-01T17:32:02.662Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.817 34.589 1504.4760 18:33:51.12M 2015-10-01T17:32:02.867Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.817 34.589 1504.4758 18:33:51.32M 2015-10-01T17:32:03.072Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.817 34.589 1504.4760 18:33:51.52M 2015-10-01T17:32:03.272Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.816 34.589 1504.4749 18:33:51.72M 2015-10-01T17:32:03.477Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.816 34.589 1504.4745 18:33:51.91M 2015-10-01T17:32:03.705Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.816 34.589 1504.4729 18:33:52.13M 2015-10-01T17:32:03.882Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.815 34.589 1504.4717 18:33:52.33M 2015-10-01T17:32:04.087Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.815 34.589 1504.4706 18:33:52.53M 2015-10-01T17:32:04.287Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.815 34.589 1504.4705 18:33:52.73M 2015-10-01T17:32:04.492Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.815 34.589 1504.4708 18:33:52.93M 2015-10-01T17:32:04.692Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.814 34.588 1504.4697 18:33:53.15M 2015-10-01T17:32:04.897Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.813 34.587 1504.4694 18:33:53.35M 2015-10-01T17:32:05.097Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.813 34.587 1504.4690 18:33:53.55M 2015-10-01T17:32:05.302Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.812 34.586 1504.4684 18:33:53.74M 2015-10-01T17:32:05.522Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.812 34.586 1504.4677 18:33:53.94M 2015-10-01T17:32:05.709Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.812 34.585 1504.4673 18:33:54.18M 2015-10-01T17:32:05.957Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.812 34.586 1504.4664 18:33:54.36M 2015-10-01T17:32:06.145Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.812 34.586 1504.4666 18:33:54.61M 2015-10-01T17:32:06.317Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.812 34.587 1504.4663 18:33:54.76M 2015-10-01T17:32:06.517Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.812 34.586 1504.4662 18:33:54.96M 2015-10-01T17:32:06.722Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.812 34.586 1504.4673 18:33:55.17M 2015-10-01T17:32:06.927Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.812 34.585 1504.4678 18:33:55.37M 2015-10-01T17:32:07.132Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.812 34.585 1504.4681 18:33:55.58M 2015-10-01T17:32:07.332Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.812 34.585 1504.4686 18:33:55.77M 2015-10-01T17:32:07.545Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.812 34.586 1504.4685 18:33:55.97M 2015-10-01T17:32:07.745Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.812 34.586 1504.4689 18:33:56.19M 2015-10-01T17:32:07.942Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.812 34.587 1504.4679 18:33:56.39M 2015-10-01T17:32:08.145Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.813 34.587 1504.4679 18:33:56.59M 2015-10-01T17:32:08.349Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.813 34.587 1504.4681 18:33:56.79M 2015-10-01T17:32:08.552Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.813 34.587 1504.4685 18:33:57.01M 2015-10-01T17:32:08.752Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.813 34.588 1504.4680 18:33:57.21M 2015-10-01T17:32:08.957Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.813 34.587 1504.4679 18:33:57.41M 2015-10-01T17:32:09.185Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.813 34.587 1504.4678 18:33:57.61M 2015-10-01T17:32:09.362Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.812 34.586 1504.4680 18:33:57.80M 2015-10-01T17:32:09.567Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.812 34.586 1504.4688 18:33:58.02M 2015-10-01T17:32:09.767Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.812 34.586 1504.4686 18:33:58.22M 2015-10-01T17:32:09.988Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.813 34.587 1504.4681 18:33:58.42M 2015-10-01T17:32:10.177Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.813 34.587 1504.4680 18:33:58.64M 2015-10-01T17:32:10.377Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.813 34.587 1504.4678 18:33:58.82M 2015-10-01T17:32:10.582Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.812 34.587 1504.4673 18:33:59.04M 2015-10-01T17:32:10.782Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.812 34.587 1504.4670 18:33:59.24M 2015-10-01T17:32:11.032Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.812 34.587 1504.4669 18:33:59.44M 2015-10-01T17:32:11.192Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.812 34.587 1504.4672 18:33:59.68M 2015-10-01T17:32:11.392Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.812 34.587 1504.4662 18:33:59.83M 2015-10-01T17:32:11.592Z|I-OCEAN7-304-XXXX| 27.53 14.319 41.813 34.588 1504.4656 18:34:00.05M 2015-10-01T17:32:11.797Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.813 34.588 1504.4662 18:34:00.25M 2015-10-01T17:32:12.002Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.813 34.589 1504.4662 18:34:00.45M 2015-10-01T17:32:12.202Z|I-OCEAN7-304-XXXX| 27.55 14.318 41.813 34.589 1504.4657 18:34:00.65M 2015-10-01T17:32:12.407Z|I-OCEAN7-304-XXXX| 27.55 14.318 41.813 34.589 1504.4652 18:34:00.85M 2015-10-01T17:32:12.612Z|I-OCEAN7-304-XXXX| 27.55 14.318 41.814 34.589 1504.4652 18:34:01.07M 2015-10-01T17:32:12.812Z|I-OCEAN7-304-XXXX| 27.53 14.318 41.814 34.589 1504.4652 18:34:01.27M 2015-10-01T17:32:13.017Z|I-OCEAN7-304-XXXX| 27.53 14.318 41.814 34.589 1504.4653 18:34:01.47M 2015-10-01T17:32:13.217Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.814 34.589 1504.4669 18:34:01.67M 2015-10-01T17:32:13.422Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.814 34.589 1504.4677 18:34:01.86M 2015-10-01T17:32:13.628Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.815 34.590 1504.4677 18:34:02.08M 2015-10-01T17:32:13.828Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.815 34.589 1504.4688 18:34:02.28M 2015-10-01T17:32:14.032Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.815 34.589 1504.4689 18:34:02.48M 2015-10-01T17:32:14.237Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.815 34.589 1504.4688 18:34:02.68M 2015-10-01T17:32:14.458Z|I-OCEAN7-304-XXXX| 27.53 14.319 41.815 34.589 1504.4688 18:34:02.88M 2015-10-01T17:32:14.642Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.814 34.588 1504.4684 18:34:03.11M 2015-10-01T17:32:14.842Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.814 34.588 1504.4689 18:34:03.30M 2015-10-01T17:32:15.047Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.814 34.588 1504.4697 18:34:03.50M 2015-10-01T17:32:15.252Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.815 34.588 1504.4714 18:34:03.69M 2015-10-01T17:32:15.452Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.815 34.588 1504.4725 18:34:03.89M 2015-10-01T17:32:15.657Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.815 34.588 1504.4738 18:34:04.11M 2015-10-01T17:32:15.863Z|I-OCEAN7-304-XXXX| 27.59 14.321 41.815 34.588 1504.4742 18:34:04.31M 2015-10-01T17:32:16.062Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.815 34.588 1504.4739 18:34:04.51M 2015-10-01T17:32:16.263Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.815 34.588 1504.4738 18:34:04.71M 2015-10-01T17:32:16.468Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.815 34.588 1504.4744 18:34:04.91M 2015-10-01T17:32:16.672Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.815 34.588 1504.4746 18:34:05.13M 2015-10-01T17:32:16.878Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.815 34.588 1504.4739 18:34:05.33M 2015-10-01T17:32:17.077Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.815 34.588 1504.4738 18:34:05.53M 2015-10-01T17:32:17.277Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.815 34.587 1504.4740 18:34:05.72M 2015-10-01T17:32:17.483Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.815 34.588 1504.4749 18:34:05.92M 2015-10-01T17:32:17.688Z|I-OCEAN7-304-XXXX| 27.60 14.321 41.816 34.588 1504.4752 18:34:06.14M 2015-10-01T17:32:17.906Z|I-OCEAN7-304-XXXX| 27.60 14.321 41.816 34.588 1504.4752 18:34:06.34M 2015-10-01T17:32:18.093Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.815 34.588 1504.4750 18:34:06.54M 2015-10-01T17:32:18.293Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.815 34.588 1504.4744 18:34:06.74M 2015-10-01T17:32:18.498Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.815 34.588 1504.4742 18:34:06.94M 2015-10-01T17:32:18.703Z|I-OCEAN7-304-XXXX| 27.57 14.322 41.815 34.588 1504.4752 18:34:07.16M 2015-10-01T17:32:18.918Z|I-OCEAN7-304-XXXX| 27.59 14.322 41.816 34.588 1504.4757 18:34:07.36M 2015-10-01T17:32:19.108Z|I-OCEAN7-304-XXXX| 27.59 14.322 41.816 34.588 1504.4757 18:34:07.57M 2015-10-01T17:32:19.308Z|I-OCEAN7-304-XXXX| 27.58 14.322 41.815 34.587 1504.4761 18:34:07.75M 2015-10-01T17:32:19.513Z|I-OCEAN7-304-XXXX| 27.59 14.322 41.815 34.588 1504.4752 18:34:07.95M 2015-10-01T17:32:19.718Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.815 34.588 1504.4741 18:34:08.17M 2015-10-01T17:32:19.918Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.816 34.589 1504.4738 18:34:08.37M 2015-10-01T17:32:20.123Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.816 34.589 1504.4747 18:34:08.57M 2015-10-01T17:32:20.323Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.816 34.589 1504.4746 18:34:08.77M 2015-10-01T17:32:20.528Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.816 34.589 1504.4742 18:34:08.97M 2015-10-01T17:32:20.728Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.816 34.588 1504.4741 18:34:09.19M 2015-10-01T17:32:20.933Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.816 34.588 1504.4746 18:34:09.38M 2015-10-01T17:32:21.138Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.815 34.588 1504.4744 18:34:09.58M 2015-10-01T17:32:21.343Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.815 34.588 1504.4745 18:34:09.78M 2015-10-01T17:32:21.543Z|I-OCEAN7-304-XXXX| 27.60 14.321 41.815 34.588 1504.4746 18:34:10.00M 2015-10-01T17:32:21.785Z|I-OCEAN7-304-XXXX| 27.60 14.321 41.816 34.589 1504.4745 18:34:10.20M 2015-10-01T17:32:21.948Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.816 34.589 1504.4741 18:34:10.40M 2015-10-01T17:32:22.153Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.816 34.589 1504.4739 18:34:10.60M 2015-10-01T17:32:22.358Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.815 34.588 1504.4738 18:34:10.80M 2015-10-01T17:32:22.558Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.816 34.588 1504.4747 18:34:11.02M 2015-10-01T17:32:22.758Z|I-OCEAN7-304-XXXX| 27.57 14.322 41.816 34.588 1504.4755 18:34:11.21M 2015-10-01T17:32:22.963Z|I-OCEAN7-304-XXXX| 27.57 14.322 41.816 34.588 1504.4761 18:34:11.41M 2015-10-01T17:32:23.173Z|I-OCEAN7-304-XXXX| 27.57 14.322 41.816 34.588 1504.4753 18:34:11.61M 2015-10-01T17:32:23.388Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.816 34.588 1504.4745 18:34:11.82M 2015-10-01T17:32:23.573Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.816 34.589 1504.4746 18:34:12.05M 2015-10-01T17:32:23.778Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.816 34.589 1504.4749 18:34:12.23M 2015-10-01T17:32:23.978Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.816 34.589 1504.4747 18:34:12.43M 2015-10-01T17:32:24.183Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.816 34.589 1504.4736 18:34:12.63M 2015-10-01T17:32:24.388Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.816 34.587 1504.4772 18:34:12.83M 2015-10-01T17:32:24.588Z|I-OCEAN7-304-XXXX| 27.53 14.323 41.816 34.587 1504.4769 18:34:13.05M 2015-10-01T17:32:24.793Z|I-OCEAN7-304-XXXX| 27.52 14.323 41.815 34.586 1504.4766 18:34:13.25M 2015-10-01T17:32:24.998Z|I-OCEAN7-304-XXXX| 27.54 14.323 41.815 34.586 1504.4771 18:34:13.45M 2015-10-01T17:32:25.198Z|I-OCEAN7-304-XXXX| 27.58 14.323 41.815 34.586 1504.4775 18:34:13.65M 2015-10-01T17:32:25.426Z|I-OCEAN7-304-XXXX| 27.58 14.323 41.814 34.585 1504.4773 18:34:13.84M 2015-10-01T17:32:25.608Z|I-OCEAN7-304-XXXX| 27.54 14.323 41.814 34.585 1504.4758 18:34:14.06M 2015-10-01T17:32:25.808Z|I-OCEAN7-304-XXXX| 27.51 14.323 41.813 34.584 1504.4753 18:34:14.26M 2015-10-01T17:32:26.025Z|I-OCEAN7-304-XXXX| 27.51 14.323 41.813 34.584 1504.4745 18:34:14.46M 2015-10-01T17:32:26.213Z|I-OCEAN7-304-XXXX| 27.52 14.323 41.812 34.584 1504.4739 18:34:14.66M 2015-10-01T17:32:26.418Z|I-OCEAN7-304-XXXX| 27.53 14.323 41.812 34.584 1504.4738 18:34:14.86M 2015-10-01T17:32:26.623Z|I-OCEAN7-304-XXXX| 27.53 14.323 41.812 34.584 1504.4735 18:34:15.08M 2015-10-01T17:32:26.823Z|I-OCEAN7-304-XXXX| 27.56 14.322 41.813 34.584 1504.4738 18:34:15.28M 2015-10-01T17:32:27.028Z|I-OCEAN7-304-XXXX| 27.56 14.322 41.813 34.584 1504.4736 18:34:15.47M 2015-10-01T17:32:27.228Z|I-OCEAN7-304-XXXX| 27.57 14.322 41.812 34.584 1504.4730 18:34:15.67M 2015-10-01T17:32:27.433Z|I-OCEAN7-304-XXXX| 27.57 14.322 41.813 34.585 1504.4729 18:34:15.87M 2015-10-01T17:32:27.633Z|I-OCEAN7-304-XXXX| 27.57 14.322 41.813 34.586 1504.4725 18:34:16.09M 2015-10-01T17:32:27.853Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.813 34.586 1504.4722 18:34:16.29M 2015-10-01T17:32:28.043Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.813 34.586 1504.4717 18:34:16.51M 2015-10-01T17:32:28.243Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.814 34.586 1504.4727 18:34:16.69M 2015-10-01T17:32:28.443Z|I-OCEAN7-304-XXXX| 27.57 14.322 41.814 34.587 1504.4738 18:34:16.89M 2015-10-01T17:32:28.653Z|I-OCEAN7-304-XXXX| 27.56 14.322 41.815 34.587 1504.4749 18:34:17.10M 2015-10-01T17:32:28.853Z|I-OCEAN7-304-XXXX| 27.58 14.322 41.815 34.587 1504.4761 18:34:17.31M 2015-10-01T17:32:29.058Z|I-OCEAN7-304-XXXX| 27.57 14.322 41.816 34.588 1504.4763 18:34:17.50M 2015-10-01T17:32:29.258Z|I-OCEAN7-304-XXXX| 27.56 14.322 41.816 34.587 1504.4763 18:34:17.70M 2015-10-01T17:32:29.463Z|I-OCEAN7-304-XXXX| 27.56 14.322 41.816 34.588 1504.4767 18:34:17.90M 2015-10-01T17:32:29.668Z|I-OCEAN7-304-XXXX| 27.58 14.322 41.816 34.588 1504.4772 18:34:18.12M 2015-10-01T17:32:29.868Z|I-OCEAN7-304-XXXX| 27.58 14.322 41.815 34.587 1504.4767 18:34:18.32M 2015-10-01T17:32:30.069Z|I-OCEAN7-304-XXXX| 27.58 14.322 41.815 34.587 1504.4766 18:34:18.52M 2015-10-01T17:32:30.273Z|I-OCEAN7-304-XXXX| 27.58 14.322 41.816 34.587 1504.4771 18:34:18.72M 2015-10-01T17:32:30.478Z|I-OCEAN7-304-XXXX| 27.54 14.323 41.815 34.587 1504.4767 18:34:18.92M 2015-10-01T17:32:30.705Z|I-OCEAN7-304-XXXX| 27.60 14.323 41.815 34.586 1504.4781 18:34:19.14M 2015-10-01T17:32:30.883Z|I-OCEAN7-304-XXXX| 27.57 14.323 41.815 34.586 1504.4780 18:34:19.34M 2015-10-01T17:32:31.083Z|I-OCEAN7-304-XXXX| 27.58 14.323 41.815 34.586 1504.4777 18:34:19.53M 2015-10-01T17:32:31.288Z|I-OCEAN7-304-XXXX| 27.60 14.322 41.815 34.587 1504.4773 18:34:19.73M 2015-10-01T17:32:31.493Z|I-OCEAN7-304-XXXX| 27.58 14.322 41.816 34.588 1504.4766 18:34:19.93M 2015-10-01T17:32:31.693Z|I-OCEAN7-304-XXXX| 27.59 14.322 41.816 34.588 1504.4764 18:34:20.15M 2015-10-01T17:32:31.898Z|I-OCEAN7-304-XXXX| 27.59 14.322 41.816 34.588 1504.4758 18:34:20.35M 2015-10-01T17:32:32.105Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.816 34.588 1504.4749 18:34:20.55M 2015-10-01T17:32:32.323Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.816 34.589 1504.4746 18:34:20.75M 2015-10-01T17:32:32.508Z|I-OCEAN7-304-XXXX| 27.59 14.321 41.816 34.589 1504.4746 18:34:20.96M 2015-10-01T17:32:32.709Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.816 34.589 1504.4736 18:34:21.17M 2015-10-01T17:32:32.913Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.817 34.590 1504.4739 18:34:21.36M 2015-10-01T17:32:33.118Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.817 34.590 1504.4735 18:34:21.56M 2015-10-01T17:32:33.318Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.816 34.590 1504.4730 18:34:21.76M 2015-10-01T17:32:33.523Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.817 34.590 1504.4724 18:34:21.96M 2015-10-01T17:32:33.723Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.817 34.591 1504.4717 18:34:22.18M 2015-10-01T17:32:33.928Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.817 34.591 1504.4709 18:34:22.38M 2015-10-01T17:32:34.133Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.816 34.591 1504.4700 18:34:22.58M 2015-10-01T17:32:34.333Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.816 34.590 1504.4694 18:34:22.78M 2015-10-01T17:32:34.538Z|I-OCEAN7-304-XXXX| 27.52 14.319 41.815 34.589 1504.4684 18:34:23.00M 2015-10-01T17:32:34.743Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.814 34.589 1504.4669 18:34:23.20M 2015-10-01T17:32:34.943Z|I-OCEAN7-304-XXXX| 27.49 14.319 41.814 34.589 1504.4664 18:34:23.40M 2015-10-01T17:32:35.148Z|I-OCEAN7-304-XXXX| 27.49 14.319 41.813 34.588 1504.4655 18:34:23.59M 2015-10-01T17:32:35.349Z|I-OCEAN7-304-XXXX| 27.49 14.319 41.812 34.588 1504.4645 18:34:23.79M 2015-10-01T17:32:35.553Z|I-OCEAN7-304-XXXX| 27.49 14.319 41.812 34.587 1504.4639 18:34:24.01M 2015-10-01T17:32:35.758Z|I-OCEAN7-304-XXXX| 27.49 14.319 41.811 34.587 1504.4631 18:34:24.21M 2015-10-01T17:32:35.958Z|I-OCEAN7-304-XXXX| 27.52 14.319 41.811 34.586 1504.4630 18:34:24.41M 2015-10-01T17:32:36.163Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.811 34.586 1504.4634 18:34:24.61M 2015-10-01T17:32:36.363Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.811 34.586 1504.4639 18:34:24.81M 2015-10-01T17:32:36.568Z|I-OCEAN7-304-XXXX| 27.53 14.318 41.810 34.586 1504.4622 18:34:25.03M 2015-10-01T17:32:36.789Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.810 34.586 1504.4628 18:34:25.23M 2015-10-01T17:32:36.973Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.810 34.586 1504.4634 18:34:25.44M 2015-10-01T17:32:37.178Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.811 34.586 1504.4642 18:34:25.63M 2015-10-01T17:32:37.379Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.811 34.586 1504.4655 18:34:25.82M 2015-10-01T17:32:37.584Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.811 34.586 1504.4659 18:34:26.04M 2015-10-01T17:32:37.789Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.811 34.586 1504.4662 18:34:26.24M 2015-10-01T17:32:37.989Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.811 34.586 1504.4657 18:34:26.44M 2015-10-01T17:32:38.224Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.812 34.586 1504.4672 18:34:26.64M 2015-10-01T17:32:38.393Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.813 34.587 1504.4684 18:34:26.84M 2015-10-01T17:32:38.598Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.813 34.587 1504.4692 18:34:27.05M 2015-10-01T17:32:38.798Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.813 34.586 1504.4696 18:34:27.26M 2015-10-01T17:32:39.003Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.813 34.586 1504.4696 18:34:27.45M 2015-10-01T17:32:39.208Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.813 34.586 1504.4698 18:34:27.65M 2015-10-01T17:32:39.425Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.813 34.586 1504.4700 18:34:27.85M 2015-10-01T17:32:39.614Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.813 34.587 1504.4712 18:34:28.07M 2015-10-01T17:32:39.818Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.814 34.587 1504.4717 18:34:28.27M 2015-10-01T17:32:40.025Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.814 34.587 1504.4717 18:34:28.47M 2015-10-01T17:32:40.223Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.814 34.587 1504.4730 18:34:28.67M 2015-10-01T17:32:40.424Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.814 34.587 1504.4723 18:34:28.87M 2015-10-01T17:32:40.665Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.814 34.587 1504.4738 18:34:29.09M 2015-10-01T17:32:40.834Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.814 34.587 1504.4736 18:34:29.28M 2015-10-01T17:32:41.034Z|I-OCEAN7-304-XXXX| 27.64 14.323 41.814 34.586 1504.4775 18:34:29.49M 2015-10-01T17:32:41.254Z|I-OCEAN7-304-XXXX| 27.58 14.323 41.814 34.585 1504.4769 18:34:29.68M 2015-10-01T17:32:41.439Z|I-OCEAN7-304-XXXX| 27.59 14.323 41.814 34.585 1504.4766 18:34:29.90M 2015-10-01T17:32:41.644Z|I-OCEAN7-304-XXXX| 27.58 14.323 41.814 34.585 1504.4758 18:34:30.10M 2015-10-01T17:32:41.844Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.814 34.586 1504.4752 18:34:30.30M 2015-10-01T17:32:42.054Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.814 34.586 1504.4752 18:34:30.50M 2015-10-01T17:32:42.254Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.815 34.586 1504.4750 18:34:30.70M 2015-10-01T17:32:42.459Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.815 34.587 1504.4755 18:34:30.90M 2015-10-01T17:32:42.659Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.814 34.586 1504.4736 18:34:31.12M 2015-10-01T17:32:42.864Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.814 34.586 1504.4730 18:34:31.32M 2015-10-01T17:32:43.064Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.814 34.587 1504.4725 18:34:31.51M 2015-10-01T17:32:43.269Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.813 34.586 1504.4717 18:34:31.71M 2015-10-01T17:32:43.470Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.813 34.586 1504.4711 18:34:31.91M 2015-10-01T17:32:43.674Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.813 34.587 1504.4712 18:34:32.13M 2015-10-01T17:32:43.879Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.814 34.587 1504.4703 18:34:32.33M 2015-10-01T17:32:44.105Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.814 34.588 1504.4697 18:34:32.53M 2015-10-01T17:32:44.284Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.814 34.588 1504.4705 18:34:32.73M 2015-10-01T17:32:44.505Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.815 34.588 1504.4714 18:34:32.93M 2015-10-01T17:32:44.694Z|I-OCEAN7-304-XXXX| 27.61 14.320 41.815 34.588 1504.4725 18:34:33.15M 2015-10-01T17:32:44.894Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.815 34.589 1504.4725 18:34:33.35M 2015-10-01T17:32:45.094Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.816 34.589 1504.4725 18:34:33.55M 2015-10-01T17:32:45.299Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.816 34.589 1504.4730 18:34:33.74M 2015-10-01T17:32:45.499Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.816 34.589 1504.4729 18:34:33.94M 2015-10-01T17:32:45.719Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.815 34.588 1504.4731 18:34:34.16M 2015-10-01T17:32:45.909Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.815 34.589 1504.4735 18:34:34.38M 2015-10-01T17:32:46.109Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.816 34.589 1504.4735 18:34:34.56M 2015-10-01T17:32:46.314Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.816 34.589 1504.4741 18:34:34.76M 2015-10-01T17:32:46.519Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.816 34.589 1504.4744 18:34:34.95M 2015-10-01T17:32:46.719Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.816 34.589 1504.4735 18:34:35.18M 2015-10-01T17:32:46.924Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.816 34.589 1504.4740 18:34:35.37M 2015-10-01T17:32:47.124Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.816 34.589 1504.4733 18:34:35.57M 2015-10-01T17:32:47.329Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.815 34.588 1504.4725 18:34:35.77M 2015-10-01T17:32:47.534Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.815 34.588 1504.4727 18:34:35.97M 2015-10-01T17:32:47.734Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.815 34.588 1504.4727 18:34:36.19M 2015-10-01T17:32:47.934Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.815 34.588 1504.4729 18:34:36.39M 2015-10-01T17:32:48.139Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.815 34.588 1504.4733 18:34:36.59M 2015-10-01T17:32:48.344Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.815 34.588 1504.4729 18:34:36.79M 2015-10-01T17:32:48.550Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.815 34.588 1504.4725 18:34:37.01M 2015-10-01T17:32:48.749Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.819 34.593 1504.4764 18:34:37.21M 2015-10-01T17:32:48.954Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.820 34.593 1504.4769 18:34:37.40M 2015-10-01T17:32:49.159Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.820 34.593 1504.4768 18:34:37.60M 2015-10-01T17:32:49.359Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.819 34.593 1504.4758 18:34:37.80M 2015-10-01T17:32:49.564Z|I-OCEAN7-304-XXXX| 27.61 14.320 41.818 34.592 1504.4760 18:34:38.02M 2015-10-01T17:32:49.764Z|I-OCEAN7-304-XXXX| 27.60 14.320 41.817 34.590 1504.4738 18:34:38.22M 2015-10-01T17:32:49.969Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.812 34.586 1504.4673 18:34:38.42M 2015-10-01T17:32:50.189Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.811 34.586 1504.4672 18:34:38.62M 2015-10-01T17:32:50.374Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.811 34.586 1504.4669 18:34:38.83M 2015-10-01T17:32:50.574Z|I-OCEAN7-304-XXXX| 27.60 14.320 41.811 34.586 1504.4673 18:34:39.04M 2015-10-01T17:32:50.779Z|I-OCEAN7-304-XXXX| 27.60 14.320 41.812 34.586 1504.4673 18:34:39.23M 2015-10-01T17:32:50.984Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.812 34.587 1504.4668 18:34:39.44M 2015-10-01T17:32:51.184Z|I-OCEAN7-304-XXXX| 27.53 14.319 41.813 34.588 1504.4670 18:34:39.63M 2015-10-01T17:32:51.389Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.815 34.589 1504.4690 18:34:39.83M 2015-10-01T17:32:51.594Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.815 34.589 1504.4701 18:34:40.05M 2015-10-01T17:32:51.794Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.815 34.589 1504.4708 18:34:40.25M 2015-10-01T17:32:51.999Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.815 34.589 1504.4705 18:34:40.45M 2015-10-01T17:32:52.199Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.814 34.588 1504.4701 18:34:40.65M 2015-10-01T17:32:52.404Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.813 34.587 1504.4697 18:34:40.85M 2015-10-01T17:32:52.625Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.813 34.587 1504.4691 18:34:41.07M 2015-10-01T17:32:52.804Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.813 34.586 1504.4691 18:34:41.26M 2015-10-01T17:32:53.014Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.812 34.586 1504.4689 18:34:41.46M 2015-10-01T17:32:53.214Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.811 34.585 1504.4677 18:34:41.66M 2015-10-01T17:32:53.414Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.809 34.583 1504.4661 18:34:41.86M 2015-10-01T17:32:53.624Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.810 34.583 1504.4667 18:34:42.08M 2015-10-01T17:32:53.824Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.810 34.584 1504.4674 18:34:42.28M 2015-10-01T17:32:54.029Z|I-OCEAN7-304-XXXX| 27.62 14.321 41.811 34.584 1504.4695 18:34:42.48M 2015-10-01T17:32:54.234Z|I-OCEAN7-304-XXXX| 27.62 14.321 41.811 34.584 1504.4706 18:34:42.68M 2015-10-01T17:32:54.434Z|I-OCEAN7-304-XXXX| 27.60 14.322 41.811 34.584 1504.4718 18:34:42.88M 2015-10-01T17:32:54.654Z|I-OCEAN7-304-XXXX| 27.61 14.322 41.817 34.589 1504.4788 18:34:43.10M 2015-10-01T17:32:54.844Z|I-OCEAN7-304-XXXX| 27.61 14.322 41.816 34.588 1504.4775 18:34:43.31M 2015-10-01T17:32:55.044Z|I-OCEAN7-304-XXXX| 27.58 14.322 41.816 34.588 1504.4774 18:34:43.49M 2015-10-01T17:32:55.249Z|I-OCEAN7-304-XXXX| 27.58 14.322 41.815 34.587 1504.4767 18:34:43.69M 2015-10-01T17:32:55.449Z|I-OCEAN7-304-XXXX| 27.58 14.323 41.814 34.586 1504.4763 18:34:43.89M 2015-10-01T17:32:55.654Z|I-OCEAN7-304-XXXX| 27.55 14.323 41.814 34.585 1504.4753 18:34:44.11M 2015-10-01T17:32:55.854Z|I-OCEAN7-304-XXXX| 27.54 14.323 41.813 34.585 1504.4745 18:34:44.31M 2015-10-01T17:32:56.054Z|I-OCEAN7-304-XXXX| 27.54 14.323 41.812 34.584 1504.4740 18:34:44.51M 2015-10-01T17:32:56.259Z|I-OCEAN7-304-XXXX| 27.54 14.323 41.812 34.583 1504.4738 18:34:44.70M 2015-10-01T17:32:56.464Z|I-OCEAN7-304-XXXX| 27.54 14.323 41.812 34.583 1504.4745 18:34:44.90M 2015-10-01T17:32:56.664Z|I-OCEAN7-304-XXXX| 27.51 14.323 41.812 34.583 1504.4747 18:34:45.12M 2015-10-01T17:32:56.869Z|I-OCEAN7-304-XXXX| 27.52 14.324 41.813 34.583 1504.4758 18:34:45.32M 2015-10-01T17:32:57.074Z|I-OCEAN7-304-XXXX| 27.53 14.324 41.813 34.584 1504.4762 18:34:45.52M 2015-10-01T17:32:57.274Z|I-OCEAN7-304-XXXX| 27.53 14.323 41.813 34.584 1504.4763 18:34:45.72M 2015-10-01T17:32:57.479Z|I-OCEAN7-304-XXXX| 27.53 14.323 41.814 34.585 1504.4761 18:34:45.92M 2015-10-01T17:32:57.684Z|I-OCEAN7-304-XXXX| 27.53 14.323 41.814 34.585 1504.4761 18:34:46.14M 2015-10-01T17:32:57.905Z|I-OCEAN7-304-XXXX| 27.53 14.323 41.814 34.585 1504.4756 18:34:46.34M 2015-10-01T17:32:58.089Z|I-OCEAN7-304-XXXX| 27.53 14.323 41.813 34.585 1504.4744 18:34:46.54M 2015-10-01T17:32:58.294Z|I-OCEAN7-304-XXXX| 27.57 14.322 41.813 34.585 1504.4740 18:34:46.74M 2015-10-01T17:32:58.494Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.813 34.585 1504.4727 18:34:46.94M 2015-10-01T17:32:58.699Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.813 34.586 1504.4720 18:34:47.15M 2015-10-01T17:32:58.899Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.813 34.586 1504.4727 18:34:47.36M 2015-10-01T17:32:59.119Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.814 34.587 1504.4736 18:34:47.55M 2015-10-01T17:32:59.304Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.814 34.587 1504.4735 18:34:47.77M 2015-10-01T17:32:59.509Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.815 34.587 1504.4730 18:34:47.95M 2015-10-01T17:32:59.714Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.815 34.588 1504.4735 18:34:48.17M 2015-10-01T17:32:59.914Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.815 34.588 1504.4727 18:34:48.37M 2015-10-01T17:33:00.119Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.816 34.589 1504.4728 18:34:48.57M 2015-10-01T17:33:00.324Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.815 34.588 1504.4733 18:34:48.77M 2015-10-01T17:33:00.524Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.816 34.588 1504.4741 18:34:48.97M 2015-10-01T17:33:00.724Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.816 34.588 1504.4745 18:34:49.19M 2015-10-01T17:33:00.934Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.816 34.588 1504.4750 18:34:49.38M 2015-10-01T17:33:01.145Z|I-OCEAN7-304-XXXX| 27.56 14.322 41.815 34.588 1504.4753 18:34:49.58M 2015-10-01T17:33:01.339Z|I-OCEAN7-304-XXXX| 27.56 14.322 41.816 34.587 1504.4767 18:34:49.78M 2015-10-01T17:33:01.539Z|I-OCEAN7-304-XXXX| 27.56 14.323 41.816 34.587 1504.4773 18:34:50.00M 2015-10-01T17:33:01.745Z|I-OCEAN7-304-XXXX| 27.57 14.323 41.816 34.587 1504.4783 18:34:50.20M 2015-10-01T17:33:01.945Z|I-OCEAN7-304-XXXX| 27.55 14.323 41.816 34.588 1504.4783 18:34:50.40M 2015-10-01T17:33:02.150Z|I-OCEAN7-304-XXXX| 27.55 14.323 41.816 34.587 1504.4780 18:34:50.60M 2015-10-01T17:33:02.355Z|I-OCEAN7-304-XXXX| 27.61 14.323 41.816 34.587 1504.4788 18:34:50.80M 2015-10-01T17:33:02.555Z|I-OCEAN7-304-XXXX| 27.61 14.323 41.821 34.591 1504.4840 18:34:51.02M 2015-10-01T17:33:02.760Z|I-OCEAN7-304-XXXX| 27.62 14.323 41.817 34.588 1504.4800 18:34:51.22M 2015-10-01T17:33:02.960Z|I-OCEAN7-304-XXXX| 27.59 14.323 41.816 34.587 1504.4783 18:34:51.41M 2015-10-01T17:33:03.165Z|I-OCEAN7-304-XXXX| 27.59 14.323 41.816 34.587 1504.4778 18:34:51.61M 2015-10-01T17:33:03.365Z|I-OCEAN7-304-XXXX| 27.58 14.322 41.815 34.587 1504.4764 18:34:51.81M 2015-10-01T17:33:03.590Z|I-OCEAN7-304-XXXX| 27.58 14.323 41.815 34.586 1504.4773 18:34:52.03M 2015-10-01T17:33:03.775Z|I-OCEAN7-304-XXXX| 27.60 14.323 41.815 34.586 1504.4783 18:34:52.25M 2015-10-01T17:33:03.975Z|I-OCEAN7-304-XXXX| 27.60 14.323 41.814 34.585 1504.4778 18:34:52.43M 2015-10-01T17:33:04.180Z|I-OCEAN7-304-XXXX| 27.55 14.323 41.814 34.585 1504.4762 18:34:52.63M 2015-10-01T17:33:04.385Z|I-OCEAN7-304-XXXX| 27.58 14.323 41.812 34.583 1504.4749 18:34:52.82M 2015-10-01T17:33:04.585Z|I-OCEAN7-304-XXXX| 27.58 14.323 41.814 34.585 1504.4778 18:34:53.05M 2015-10-01T17:33:04.790Z|I-OCEAN7-304-XXXX| 27.60 14.323 41.815 34.586 1504.4789 18:34:53.24M 2015-10-01T17:33:04.990Z|I-OCEAN7-304-XXXX| 27.59 14.324 41.816 34.586 1504.4800 18:34:53.44M 2015-10-01T17:33:05.195Z|I-OCEAN7-304-XXXX| 27.57 14.323 41.816 34.587 1504.4801 18:34:53.64M 2015-10-01T17:33:05.400Z|I-OCEAN7-304-XXXX| 27.57 14.323 41.817 34.588 1504.4806 18:34:53.84M 2015-10-01T17:33:05.600Z|I-OCEAN7-304-XXXX| 27.57 14.323 41.818 34.589 1504.4807 18:34:54.06M 2015-10-01T17:33:05.805Z|I-OCEAN7-304-XXXX| 27.57 14.323 41.818 34.590 1504.4808 18:34:54.26M 2015-10-01T17:33:06.010Z|I-OCEAN7-304-XXXX| 27.57 14.323 41.820 34.591 1504.4814 18:34:54.46M 2015-10-01T17:33:06.210Z|I-OCEAN7-304-XXXX| 27.60 14.322 41.819 34.591 1504.4816 18:34:54.66M 2015-10-01T17:33:06.410Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.819 34.591 1504.4801 18:34:54.86M 2015-10-01T17:33:06.620Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.819 34.591 1504.4797 18:34:55.07M 2015-10-01T17:33:06.815Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.819 34.591 1504.4781 18:34:55.28M 2015-10-01T17:33:07.020Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.819 34.591 1504.4773 18:34:55.47M 2015-10-01T17:33:07.225Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.819 34.591 1504.4778 18:34:55.67M 2015-10-01T17:33:07.430Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.819 34.591 1504.4780 18:34:55.87M 2015-10-01T17:33:07.630Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.819 34.591 1504.4771 18:34:56.09M 2015-10-01T17:33:07.844Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.818 34.591 1504.4774 18:34:56.29M 2015-10-01T17:33:08.055Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.819 34.591 1504.4777 18:34:56.49M 2015-10-01T17:33:08.240Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.819 34.591 1504.4788 18:34:56.70M 2015-10-01T17:33:08.440Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.819 34.591 1504.4789 18:34:56.89M 2015-10-01T17:33:08.645Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.819 34.591 1504.4796 18:34:57.10M 2015-10-01T17:33:08.850Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.819 34.591 1504.4800 18:34:57.30M 2015-10-01T17:33:09.050Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.819 34.593 1504.4725 18:34:57.50M 2015-10-01T17:33:09.255Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.819 34.593 1504.4728 18:34:57.70M 2015-10-01T17:33:09.460Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.819 34.593 1504.4725 18:34:57.90M 2015-10-01T17:33:09.665Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.818 34.593 1504.4717 18:34:58.12M 2015-10-01T17:33:09.865Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.819 34.593 1504.4712 18:34:58.32M 2015-10-01T17:33:10.065Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.819 34.594 1504.4717 18:34:58.52M 2015-10-01T17:33:10.270Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.819 34.594 1504.4724 18:34:58.72M 2015-10-01T17:33:10.475Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.819 34.594 1504.4730 18:34:58.92M 2015-10-01T17:33:10.675Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.819 34.593 1504.4736 18:34:59.14M 2015-10-01T17:33:10.875Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.818 34.592 1504.4742 18:34:59.33M 2015-10-01T17:33:11.105Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.818 34.591 1504.4752 18:34:59.53M 2015-10-01T17:33:11.290Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.818 34.591 1504.4757 18:34:59.73M 2015-10-01T17:33:11.490Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.818 34.590 1504.4769 18:34:59.93M 2015-10-01T17:33:11.690Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.817 34.590 1504.4768 18:35:00.15M 2015-10-01T17:33:11.905Z|I-OCEAN7-304-XXXX| 27.58 14.322 41.817 34.590 1504.4777 18:35:00.35M 2015-10-01T17:33:12.095Z|I-OCEAN7-304-XXXX| 27.56 14.322 41.818 34.590 1504.4780 18:35:00.55M 2015-10-01T17:33:12.300Z|I-OCEAN7-304-XXXX| 27.56 14.322 41.818 34.590 1504.4780 18:35:00.75M 2015-10-01T17:33:12.520Z|I-OCEAN7-304-XXXX| 27.60 14.322 41.818 34.590 1504.4779 18:35:00.95M 2015-10-01T17:33:12.705Z|I-OCEAN7-304-XXXX| 27.60 14.321 41.817 34.590 1504.4771 18:35:01.18M 2015-10-01T17:33:12.910Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.817 34.590 1504.4758 18:35:01.36M 2015-10-01T17:33:13.110Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.817 34.590 1504.4753 18:35:01.56M 2015-10-01T17:33:13.315Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.816 34.590 1504.4741 18:35:01.76M 2015-10-01T17:33:13.520Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.816 34.590 1504.4728 18:35:01.96M 2015-10-01T17:33:13.725Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.816 34.590 1504.4717 18:35:02.18M 2015-10-01T17:33:13.925Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.817 34.591 1504.4720 18:35:02.38M 2015-10-01T17:33:14.145Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.817 34.591 1504.4716 18:35:02.58M 2015-10-01T17:33:14.330Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.816 34.591 1504.4709 18:35:02.78M 2015-10-01T17:33:14.535Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.815 34.590 1504.4701 18:35:03.00M 2015-10-01T17:33:14.740Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.815 34.590 1504.4706 18:35:03.19M 2015-10-01T17:33:14.940Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.815 34.589 1504.4696 18:35:03.39M 2015-10-01T17:33:15.145Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.814 34.589 1504.4688 18:35:03.59M 2015-10-01T17:33:15.345Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.814 34.589 1504.4686 18:35:03.79M 2015-10-01T17:33:15.551Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.814 34.589 1504.4690 18:35:04.01M 2015-10-01T17:33:15.750Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.815 34.589 1504.4698 18:35:04.21M 2015-10-01T17:33:15.955Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.815 34.589 1504.4703 18:35:04.41M 2015-10-01T17:33:16.160Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.815 34.589 1504.4695 18:35:04.61M 2015-10-01T17:33:16.365Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.815 34.589 1504.4691 18:35:04.81M 2015-10-01T17:33:16.565Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.815 34.589 1504.4702 18:35:05.03M 2015-10-01T17:33:16.770Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.815 34.589 1504.4696 18:35:05.22M 2015-10-01T17:33:16.985Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.814 34.589 1504.4678 18:35:05.42M 2015-10-01T17:33:17.175Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.814 34.589 1504.4661 18:35:05.64M 2015-10-01T17:33:17.375Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.814 34.590 1504.4657 18:35:05.82M 2015-10-01T17:33:17.580Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.815 34.590 1504.4659 18:35:06.04M 2015-10-01T17:33:17.780Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.815 34.591 1504.4653 18:35:06.24M 2015-10-01T17:33:17.986Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.815 34.591 1504.4648 18:35:06.44M 2015-10-01T17:33:18.185Z|I-OCEAN7-304-XXXX| 27.56 14.317 41.815 34.591 1504.4648 18:35:06.64M 2015-10-01T17:33:18.390Z|I-OCEAN7-304-XXXX| 27.56 14.317 41.815 34.591 1504.4644 18:35:06.83M 2015-10-01T17:33:18.625Z|I-OCEAN7-304-XXXX| 27.56 14.317 41.815 34.591 1504.4648 18:35:07.05M 2015-10-01T17:33:18.800Z|I-OCEAN7-304-XXXX| 27.56 14.317 41.815 34.591 1504.4645 18:35:07.25M 2015-10-01T17:33:19.000Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.814 34.591 1504.4642 18:35:07.45M 2015-10-01T17:33:19.200Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.814 34.591 1504.4634 18:35:07.65M 2015-10-01T17:33:19.425Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.814 34.591 1504.4631 18:35:07.85M 2015-10-01T17:33:19.610Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.814 34.591 1504.4628 18:35:08.07M 2015-10-01T17:33:19.810Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.814 34.591 1504.4629 18:35:08.27M 2015-10-01T17:33:20.015Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.814 34.591 1504.4625 18:35:08.47M 2015-10-01T17:33:20.220Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.814 34.591 1504.4629 18:35:08.67M 2015-10-01T17:33:20.420Z|I-OCEAN7-304-XXXX| 27.53 14.317 41.813 34.590 1504.4622 18:35:08.87M 2015-10-01T17:33:20.625Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.813 34.589 1504.4623 18:35:09.08M 2015-10-01T17:33:20.825Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.812 34.588 1504.4630 18:35:09.28M 2015-10-01T17:33:21.030Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.812 34.588 1504.4630 18:35:09.48M 2015-10-01T17:33:21.235Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.812 34.588 1504.4634 18:35:09.68M 2015-10-01T17:33:21.455Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.811 34.587 1504.4631 18:35:09.88M 2015-10-01T17:33:21.640Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.811 34.587 1504.4622 18:35:10.12M 2015-10-01T17:33:21.840Z|I-OCEAN7-304-XXXX| 27.56 14.318 41.811 34.587 1504.4619 18:35:10.30M 2015-10-01T17:33:22.046Z|I-OCEAN7-304-XXXX| 27.53 14.318 41.811 34.587 1504.4615 18:35:10.50M 2015-10-01T17:33:22.250Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.811 34.586 1504.4623 18:35:10.70M 2015-10-01T17:33:22.450Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.811 34.587 1504.4634 18:35:10.89M 2015-10-01T17:33:22.655Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.811 34.586 1504.4637 18:35:11.11M 2015-10-01T17:33:22.855Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.811 34.586 1504.4641 18:35:11.31M 2015-10-01T17:33:23.061Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.811 34.586 1504.4647 18:35:11.51M 2015-10-01T17:33:23.265Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.811 34.586 1504.4653 18:35:11.71M 2015-10-01T17:33:23.465Z|I-OCEAN7-304-XXXX| 27.62 14.320 41.812 34.586 1504.4674 18:35:11.91M 2015-10-01T17:33:23.671Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.812 34.586 1504.4668 18:35:12.13M 2015-10-01T17:33:23.870Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.812 34.587 1504.4666 18:35:12.33M 2015-10-01T17:33:24.105Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.812 34.587 1504.4666 18:35:12.53M 2015-10-01T17:33:24.280Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.812 34.587 1504.4669 18:35:12.73M 2015-10-01T17:33:24.480Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.812 34.587 1504.4678 18:35:12.92M 2015-10-01T17:33:24.705Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.813 34.587 1504.4685 18:35:13.14M 2015-10-01T17:33:24.890Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.813 34.587 1504.4688 18:35:13.34M 2015-10-01T17:33:25.105Z|I-OCEAN7-304-XXXX| 27.60 14.320 41.812 34.587 1504.4683 18:35:13.54M 2015-10-01T17:33:25.296Z|I-OCEAN7-304-XXXX| 27.60 14.320 41.812 34.586 1504.4673 18:35:13.74M 2015-10-01T17:33:25.500Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.811 34.586 1504.4662 18:35:13.94M 2015-10-01T17:33:25.700Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.811 34.586 1504.4648 18:35:14.16M 2015-10-01T17:33:25.921Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.810 34.586 1504.4629 18:35:14.36M 2015-10-01T17:33:26.106Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.809 34.585 1504.4619 18:35:14.57M 2015-10-01T17:33:26.311Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.808 34.585 1504.4597 18:35:14.76M 2015-10-01T17:33:26.515Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.807 34.584 1504.4583 18:35:14.96M 2015-10-01T17:33:26.715Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.807 34.583 1504.4574 18:35:15.17M 2015-10-01T17:33:26.915Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.805 34.582 1504.4559 18:35:15.37M 2015-10-01T17:33:27.120Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.804 34.581 1504.4545 18:35:15.57M 2015-10-01T17:33:27.326Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.802 34.579 1504.4528 18:35:15.77M 2015-10-01T17:33:27.531Z|I-OCEAN7-304-XXXX| 27.56 14.317 41.801 34.578 1504.4496 18:35:15.97M 2015-10-01T17:33:27.731Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.799 34.576 1504.4480 18:35:16.19M 2015-10-01T17:33:27.936Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.797 34.575 1504.4457 18:35:16.39M 2015-10-01T17:33:28.141Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.796 34.574 1504.4447 18:35:16.59M 2015-10-01T17:33:28.336Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.795 34.573 1504.4429 18:35:16.79M 2015-10-01T17:33:28.541Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.794 34.572 1504.4421 18:35:17.00M 2015-10-01T17:33:28.746Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.793 34.571 1504.4414 18:35:17.20M 2015-10-01T17:33:28.951Z|I-OCEAN7-304-XXXX| 27.56 14.318 41.792 34.570 1504.4413 18:35:17.40M 2015-10-01T17:33:29.151Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.792 34.569 1504.4412 18:35:17.60M 2015-10-01T17:33:29.356Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.791 34.569 1504.4414 18:35:17.80M 2015-10-01T17:33:29.561Z|I-OCEAN7-304-XXXX| 27.55 14.318 41.791 34.569 1504.4406 18:35:18.02M 2015-10-01T17:33:29.761Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.791 34.568 1504.4408 18:35:18.22M 2015-10-01T17:33:29.966Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.791 34.568 1504.4401 18:35:18.42M 2015-10-01T17:33:30.166Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.790 34.568 1504.4397 18:35:18.62M 2015-10-01T17:33:30.387Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.790 34.568 1504.4391 18:35:18.81M 2015-10-01T17:33:30.576Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.790 34.568 1504.4391 18:35:19.05M 2015-10-01T17:33:30.776Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.790 34.568 1504.4390 18:35:19.23M 2015-10-01T17:33:30.976Z|I-OCEAN7-304-XXXX| 27.53 14.318 41.791 34.568 1504.4395 18:35:19.43M 2015-10-01T17:33:31.181Z|I-OCEAN7-304-XXXX| 27.53 14.318 41.791 34.569 1504.4403 18:35:19.63M 2015-10-01T17:33:31.388Z|I-OCEAN7-304-XXXX| 27.53 14.318 41.792 34.569 1504.4410 18:35:19.83M 2015-10-01T17:33:31.591Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.792 34.569 1504.4414 18:35:20.05M 2015-10-01T17:33:31.791Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.792 34.569 1504.4420 18:35:20.25M 2015-10-01T17:33:31.996Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.792 34.569 1504.4415 18:35:20.45M 2015-10-01T17:33:32.202Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.791 34.568 1504.4402 18:35:20.65M 2015-10-01T17:33:32.401Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.777 34.555 1504.4259 18:35:20.85M 2015-10-01T17:33:32.606Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.774 34.552 1504.4238 18:35:21.07M 2015-10-01T17:33:32.811Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.766 34.545 1504.4154 18:35:21.26M 2015-10-01T17:33:33.011Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.793 34.570 1504.4448 18:35:21.46M 2015-10-01T17:33:33.225Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.793 34.570 1504.4458 18:35:21.66M 2015-10-01T17:33:33.416Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.794 34.570 1504.4459 18:35:21.86M 2015-10-01T17:33:33.621Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.795 34.571 1504.4469 18:35:22.08M 2015-10-01T17:33:33.821Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.796 34.572 1504.4479 18:35:22.28M 2015-10-01T17:33:34.029Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.796 34.573 1504.4482 18:35:22.48M 2015-10-01T17:33:34.231Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.797 34.573 1504.4489 18:35:22.68M 2015-10-01T17:33:34.426Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.798 34.574 1504.4491 18:35:22.88M 2015-10-01T17:33:34.631Z|I-OCEAN7-304-XXXX| 27.56 14.318 41.808 34.584 1504.4597 18:35:23.09M 2015-10-01T17:33:34.856Z|I-OCEAN7-304-XXXX| 27.56 14.318 41.809 34.586 1504.4597 18:35:23.29M 2015-10-01T17:33:35.041Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.810 34.587 1504.4595 18:35:23.51M 2015-10-01T17:33:35.246Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.810 34.587 1504.4600 18:35:23.69M 2015-10-01T17:33:35.446Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.810 34.587 1504.4597 18:35:23.89M 2015-10-01T17:33:35.651Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.810 34.588 1504.4584 18:35:24.11M 2015-10-01T17:33:35.856Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.810 34.588 1504.4568 18:35:24.31M 2015-10-01T17:33:36.056Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.797 34.577 1504.4426 18:35:24.51M 2015-10-01T17:33:36.256Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.795 34.575 1504.4393 18:35:24.71M 2015-10-01T17:33:36.461Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.777 34.558 1504.4193 18:35:24.90M 2015-10-01T17:33:36.669Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.775 34.557 1504.4172 18:35:25.12M 2015-10-01T17:33:36.871Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.757 34.540 1504.3971 18:35:25.32M 2015-10-01T17:33:37.071Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.755 34.538 1504.3947 18:35:25.52M 2015-10-01T17:33:37.271Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.754 34.537 1504.3926 18:35:25.72M 2015-10-01T17:33:37.476Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.751 34.535 1504.3898 18:35:25.92M 2015-10-01T17:33:37.681Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.733 34.518 1504.3695 18:35:26.14M 2015-10-01T17:33:37.881Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.730 34.516 1504.3666 18:35:26.34M 2015-10-01T17:33:38.081Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.728 34.513 1504.3639 18:35:26.53M 2015-10-01T17:33:38.291Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.725 34.510 1504.3608 18:35:26.73M 2015-10-01T17:33:38.496Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.722 34.507 1504.3577 18:35:26.93M 2015-10-01T17:33:38.696Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.719 34.505 1504.3542 18:35:27.16M 2015-10-01T17:33:38.901Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.715 34.502 1504.3511 18:35:27.35M 2015-10-01T17:33:39.101Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.713 34.499 1504.3486 18:35:27.55M 2015-10-01T17:33:39.321Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.711 34.497 1504.3464 18:35:27.75M 2015-10-01T17:33:39.506Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.709 34.495 1504.3442 18:35:27.97M 2015-10-01T17:33:39.711Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.707 34.493 1504.3423 18:35:28.17M 2015-10-01T17:33:39.916Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.704 34.491 1504.3405 18:35:28.37M 2015-10-01T17:33:40.116Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.703 34.490 1504.3376 18:35:28.57M 2015-10-01T17:33:40.321Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.701 34.488 1504.3348 18:35:28.77M 2015-10-01T17:33:40.521Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.699 34.487 1504.3331 18:35:28.96M 2015-10-01T17:33:40.726Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.697 34.485 1504.3315 18:35:29.18M 2015-10-01T17:33:40.926Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.696 34.483 1504.3304 18:35:29.38M 2015-10-01T17:33:41.126Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.694 34.481 1504.3281 18:35:29.58M 2015-10-01T17:33:41.331Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.692 34.480 1504.3264 18:35:29.78M 2015-10-01T17:33:41.536Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.691 34.479 1504.3252 18:35:30.00M 2015-10-01T17:33:41.741Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.689 34.477 1504.3231 18:35:30.20M 2015-10-01T17:33:41.949Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.688 34.476 1504.3230 18:35:30.40M 2015-10-01T17:33:42.185Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.687 34.475 1504.3218 18:35:30.60M 2015-10-01T17:33:42.346Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.686 34.474 1504.3217 18:35:30.79M 2015-10-01T17:33:42.586Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.686 34.474 1504.3209 18:35:31.01M 2015-10-01T17:33:42.751Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.686 34.474 1504.3208 18:35:31.21M 2015-10-01T17:33:42.985Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.692 34.480 1504.3274 18:35:31.41M 2015-10-01T17:33:43.185Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.734 34.518 1504.3722 18:35:31.61M 2015-10-01T17:33:43.366Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.763 34.545 1504.4044 18:35:31.81M 2015-10-01T17:33:43.571Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.785 34.565 1504.4292 18:35:32.03M 2015-10-01T17:33:43.786Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.793 34.572 1504.4385 18:35:32.23M 2015-10-01T17:33:43.971Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.794 34.573 1504.4398 18:35:32.44M 2015-10-01T17:33:44.176Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.796 34.575 1504.4421 18:35:32.63M 2015-10-01T17:33:44.381Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.798 34.576 1504.4446 18:35:32.82M 2015-10-01T17:33:44.581Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.800 34.578 1504.4475 18:35:33.04M 2015-10-01T17:33:44.788Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.802 34.580 1504.4504 18:35:33.24M 2015-10-01T17:33:44.991Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.804 34.582 1504.4521 18:35:33.44M 2015-10-01T17:33:45.191Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.806 34.583 1504.4539 18:35:33.64M 2015-10-01T17:33:45.396Z|I-OCEAN7-304-XXXX| 27.56 14.317 41.807 34.584 1504.4547 18:35:33.84M 2015-10-01T17:33:45.591Z|I-OCEAN7-304-XXXX| 27.56 14.317 41.807 34.585 1504.4558 18:35:34.06M 2015-10-01T17:33:45.801Z|I-OCEAN7-304-XXXX| 27.56 14.317 41.808 34.585 1504.4575 18:35:34.25M 2015-10-01T17:33:46.006Z|I-OCEAN7-304-XXXX| 27.56 14.317 41.809 34.586 1504.4590 18:35:34.46M 2015-10-01T17:33:46.206Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.810 34.587 1504.4606 18:35:34.66M 2015-10-01T17:33:46.411Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.811 34.587 1504.4622 18:35:34.85M 2015-10-01T17:33:46.611Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.812 34.588 1504.4630 18:35:35.07M 2015-10-01T17:33:46.816Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.812 34.588 1504.4628 18:35:35.27M 2015-10-01T17:33:47.021Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.811 34.587 1504.4623 18:35:35.47M 2015-10-01T17:33:47.221Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.790 34.567 1504.4391 18:35:35.67M 2015-10-01T17:33:47.428Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.764 34.544 1504.4117 18:35:35.87M 2015-10-01T17:33:47.627Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.735 34.517 1504.3809 18:35:36.09M 2015-10-01T17:33:47.832Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.726 34.508 1504.3711 18:35:36.29M 2015-10-01T17:33:48.036Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.667 34.454 1504.3075 18:35:36.49M 2015-10-01T17:33:48.257Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.634 34.423 1504.2714 18:35:36.69M 2015-10-01T17:33:48.441Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.612 34.403 1504.2474 18:35:36.90M 2015-10-01T17:33:48.641Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.591 34.384 1504.2250 18:35:37.10M 2015-10-01T17:33:48.847Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.591 34.384 1504.2236 18:35:37.30M 2015-10-01T17:33:49.051Z|I-OCEAN7-304-XXXX| 27.55 14.318 41.590 34.383 1504.2230 18:35:37.50M 2015-10-01T17:33:49.251Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.590 34.382 1504.2238 18:35:37.70M 2015-10-01T17:33:49.451Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.595 34.387 1504.2301 18:35:37.90M 2015-10-01T17:33:49.656Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.597 34.388 1504.2314 18:35:38.12M 2015-10-01T17:33:49.862Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.598 34.390 1504.2330 18:35:38.32M 2015-10-01T17:33:50.062Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.599 34.391 1504.2345 18:35:38.52M 2015-10-01T17:33:50.305Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.600 34.391 1504.2351 18:35:38.71M 2015-10-01T17:33:50.472Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.600 34.392 1504.2355 18:35:38.91M 2015-10-01T17:33:50.672Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.600 34.392 1504.2357 18:35:39.13M 2015-10-01T17:33:50.877Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.599 34.391 1504.2349 18:35:39.33M 2015-10-01T17:33:51.082Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.598 34.390 1504.2325 18:35:39.53M 2015-10-01T17:33:51.282Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.596 34.388 1504.2302 18:35:39.73M 2015-10-01T17:33:51.487Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.595 34.387 1504.2291 18:35:39.93M 2015-10-01T17:33:51.687Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.593 34.385 1504.2278 18:35:40.15M 2015-10-01T17:33:51.905Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.591 34.383 1504.2258 18:35:40.35M 2015-10-01T17:33:52.097Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.589 34.382 1504.2235 18:35:40.55M 2015-10-01T17:33:52.297Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.588 34.380 1504.2211 18:35:40.75M 2015-10-01T17:33:52.502Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.586 34.379 1504.2195 18:35:40.94M 2015-10-01T17:33:52.722Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.585 34.378 1504.2184 18:35:41.16M 2015-10-01T17:33:52.907Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.584 34.377 1504.2173 18:35:41.38M 2015-10-01T17:33:53.112Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.583 34.376 1504.2167 18:35:41.56M 2015-10-01T17:33:53.312Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.583 34.375 1504.2174 18:35:41.76M 2015-10-01T17:33:53.517Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.583 34.375 1504.2177 18:35:41.96M 2015-10-01T17:33:53.717Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.583 34.376 1504.2177 18:35:42.18M 2015-10-01T17:33:53.922Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.584 34.377 1504.2185 18:35:42.37M 2015-10-01T17:33:54.122Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.585 34.378 1504.2194 18:35:42.57M 2015-10-01T17:33:54.327Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.586 34.378 1504.2207 18:35:42.77M 2015-10-01T17:33:54.532Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.587 34.379 1504.2227 18:35:42.97M 2015-10-01T17:33:54.732Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.588 34.380 1504.2241 18:35:43.19M 2015-10-01T17:33:54.937Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.590 34.382 1504.2251 18:35:43.39M 2015-10-01T17:33:55.142Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.604 34.394 1504.2396 18:35:43.59M 2015-10-01T17:33:55.348Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.659 34.445 1504.2996 18:35:43.79M 2015-10-01T17:33:55.547Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.689 34.474 1504.3322 18:35:44.01M 2015-10-01T17:33:55.752Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.728 34.510 1504.3741 18:35:44.21M 2015-10-01T17:33:55.985Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.756 34.536 1504.4049 18:35:44.41M 2015-10-01T17:33:56.152Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.780 34.558 1504.4302 18:35:44.61M 2015-10-01T17:33:56.357Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.781 34.558 1504.4307 18:35:44.80M 2015-10-01T17:33:56.562Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.782 34.560 1504.4309 18:35:45.02M 2015-10-01T17:33:56.767Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.783 34.561 1504.4326 18:35:45.22M 2015-10-01T17:33:56.967Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.784 34.562 1504.4341 18:35:45.42M 2015-10-01T17:33:57.189Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.785 34.563 1504.4353 18:35:45.62M 2015-10-01T17:33:57.377Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.785 34.562 1504.4335 18:35:45.84M 2015-10-01T17:33:57.577Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.769 34.548 1504.4164 18:35:46.04M 2015-10-01T17:33:57.782Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.767 34.546 1504.4143 18:35:46.24M 2015-10-01T17:33:57.982Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.765 34.544 1504.4128 18:35:46.44M 2015-10-01T17:33:58.182Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.763 34.542 1504.4113 18:35:46.64M 2015-10-01T17:33:58.388Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.761 34.540 1504.4095 18:35:46.83M 2015-10-01T17:33:58.592Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.760 34.539 1504.4082 18:35:47.05M 2015-10-01T17:33:58.797Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.765 34.544 1504.4136 18:35:47.25M 2015-10-01T17:33:58.997Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.766 34.545 1504.4139 18:35:47.45M 2015-10-01T17:33:59.202Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.767 34.546 1504.4156 18:35:47.65M 2015-10-01T17:33:59.402Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.769 34.548 1504.4175 18:35:47.85M 2015-10-01T17:33:59.607Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.758 34.538 1504.4052 18:35:48.07M 2015-10-01T17:33:59.812Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.756 34.536 1504.4037 18:35:48.27M 2015-10-01T17:34:00.012Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.755 34.535 1504.4023 18:35:48.47M 2015-10-01T17:34:00.217Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.740 34.521 1504.3867 18:35:48.66M 2015-10-01T17:34:00.417Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.738 34.519 1504.3844 18:35:48.86M 2015-10-01T17:34:00.617Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.736 34.518 1504.3820 18:35:49.08M 2015-10-01T17:34:00.827Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.734 34.516 1504.3789 18:35:49.28M 2015-10-01T17:34:01.028Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.732 34.513 1504.3794 18:35:49.48M 2015-10-01T17:34:01.232Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.730 34.510 1504.3779 18:35:49.68M 2015-10-01T17:34:01.437Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.728 34.508 1504.3759 18:35:49.88M 2015-10-01T17:34:01.652Z|I-OCEAN7-304-XXXX| 27.62 14.320 41.726 34.507 1504.3745 18:35:50.10M 2015-10-01T17:34:01.842Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.725 34.506 1504.3733 18:35:50.31M 2015-10-01T17:34:02.042Z|I-OCEAN7-304-XXXX| 27.60 14.320 41.724 34.505 1504.3726 18:35:50.50M 2015-10-01T17:34:02.247Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.723 34.504 1504.3711 18:35:50.69M 2015-10-01T17:34:02.452Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.722 34.503 1504.3705 18:35:50.89M 2015-10-01T17:34:02.652Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.722 34.503 1504.3693 18:35:51.11M 2015-10-01T17:34:02.852Z|I-OCEAN7-304-XXXX| 27.61 14.320 41.720 34.502 1504.3687 18:35:51.31M 2015-10-01T17:34:03.057Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.719 34.501 1504.3666 18:35:51.51M 2015-10-01T17:34:03.262Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.717 34.499 1504.3640 18:35:51.71M 2015-10-01T17:34:03.467Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.716 34.498 1504.3621 18:35:51.91M 2015-10-01T17:34:03.669Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.715 34.497 1504.3602 18:35:52.13M 2015-10-01T17:34:03.872Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.714 34.497 1504.3588 18:35:52.33M 2015-10-01T17:34:04.072Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.714 34.497 1504.3575 18:35:52.52M 2015-10-01T17:34:04.305Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.720 34.503 1504.3641 18:35:52.72M 2015-10-01T17:34:04.505Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.722 34.505 1504.3661 18:35:52.92M 2015-10-01T17:34:04.682Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.746 34.527 1504.3916 18:35:53.14M 2015-10-01T17:34:04.887Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.769 34.548 1504.4174 18:35:53.34M 2015-10-01T17:34:05.092Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.786 34.564 1504.4357 18:35:53.54M 2015-10-01T17:34:05.292Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.788 34.566 1504.4377 18:35:53.74M 2015-10-01T17:34:05.492Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.790 34.567 1504.4388 18:35:53.94M 2015-10-01T17:34:05.697Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.791 34.570 1504.4401 18:35:54.16M 2015-10-01T17:34:05.902Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.794 34.572 1504.4419 18:35:54.36M 2015-10-01T17:34:06.122Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.796 34.574 1504.4447 18:35:54.56M 2015-10-01T17:34:06.308Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.798 34.576 1504.4476 18:35:54.77M 2015-10-01T17:34:06.507Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.801 34.578 1504.4501 18:35:54.95M 2015-10-01T17:34:06.712Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.802 34.579 1504.4510 18:35:55.17M 2015-10-01T17:34:06.917Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.803 34.580 1504.4523 18:35:55.37M 2015-10-01T17:34:07.117Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.804 34.581 1504.4531 18:35:55.57M 2015-10-01T17:34:07.322Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.805 34.582 1504.4546 18:35:55.77M 2015-10-01T17:34:07.527Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.806 34.583 1504.4559 18:35:55.97M 2015-10-01T17:34:07.727Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.807 34.585 1504.4567 18:35:56.19M 2015-10-01T17:34:07.932Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.809 34.586 1504.4580 18:35:56.39M 2015-10-01T17:34:08.132Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.810 34.587 1504.4590 18:35:56.58M 2015-10-01T17:34:08.337Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.811 34.588 1504.4591 18:35:56.78M 2015-10-01T17:34:08.537Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.811 34.588 1504.4597 18:35:57.00M 2015-10-01T17:34:08.742Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.811 34.588 1504.4606 18:35:57.20M 2015-10-01T17:34:08.949Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.811 34.588 1504.4606 18:35:57.40M 2015-10-01T17:34:09.152Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.810 34.588 1504.4587 18:35:57.60M 2015-10-01T17:34:09.352Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.810 34.587 1504.4576 18:35:57.80M 2015-10-01T17:34:09.552Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.809 34.587 1504.4557 18:35:58.02M 2015-10-01T17:34:09.757Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.809 34.587 1504.4562 18:35:58.21M 2015-10-01T17:34:09.957Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.809 34.587 1504.4557 18:35:58.42M 2015-10-01T17:34:10.185Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.808 34.587 1504.4556 18:35:58.61M 2015-10-01T17:34:10.367Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.808 34.586 1504.4550 18:35:58.81M 2015-10-01T17:34:10.591Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.808 34.586 1504.4546 18:35:59.03M 2015-10-01T17:34:10.772Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.808 34.586 1504.4541 18:35:59.25M 2015-10-01T17:34:10.972Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.807 34.586 1504.4541 18:35:59.43M 2015-10-01T17:34:11.182Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.777 34.558 1504.4210 18:35:59.63M 2015-10-01T17:34:11.382Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.716 34.501 1504.3535 18:35:59.83M 2015-10-01T17:34:11.582Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.707 34.494 1504.3448 18:36:00.05M 2015-10-01T17:34:11.787Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.706 34.492 1504.3428 18:36:00.25M 2015-10-01T17:34:11.993Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.705 34.491 1504.3411 18:36:00.44M 2015-10-01T17:34:12.198Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.750 34.533 1504.3901 18:36:00.64M 2015-10-01T17:34:12.398Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.784 34.565 1504.4281 18:36:00.84M 2015-10-01T17:34:12.603Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.791 34.570 1504.4355 18:36:01.06M 2015-10-01T17:34:12.803Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.792 34.571 1504.4365 18:36:01.26M 2015-10-01T17:34:13.003Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.793 34.572 1504.4381 18:36:01.46M 2015-10-01T17:34:13.213Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.794 34.573 1504.4395 18:36:01.66M 2015-10-01T17:34:13.413Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.796 34.575 1504.4409 18:36:01.86M 2015-10-01T17:34:13.613Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.798 34.577 1504.4432 18:36:02.08M 2015-10-01T17:34:13.818Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.799 34.578 1504.4453 18:36:02.27M 2015-10-01T17:34:14.023Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.801 34.580 1504.4462 18:36:02.47M 2015-10-01T17:34:14.223Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.802 34.581 1504.4471 18:36:02.67M 2015-10-01T17:34:14.428Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.802 34.581 1504.4478 18:36:02.87M 2015-10-01T17:34:14.633Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.803 34.582 1504.4487 18:36:03.09M 2015-10-01T17:34:14.833Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.804 34.583 1504.4500 18:36:03.29M 2015-10-01T17:34:15.053Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.805 34.584 1504.4503 18:36:03.49M 2015-10-01T17:34:15.238Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.806 34.585 1504.4514 18:36:03.71M 2015-10-01T17:34:15.443Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.807 34.586 1504.4526 18:36:03.89M 2015-10-01T17:34:15.643Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.808 34.587 1504.4543 18:36:04.11M 2015-10-01T17:34:15.853Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.809 34.588 1504.4548 18:36:04.31M 2015-10-01T17:34:16.053Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.810 34.588 1504.4558 18:36:04.51M 2015-10-01T17:34:16.258Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.811 34.589 1504.4563 18:36:04.71M 2015-10-01T17:34:16.458Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.810 34.588 1504.4573 18:36:04.91M 2015-10-01T17:34:16.658Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.810 34.588 1504.4570 18:36:05.12M 2015-10-01T17:34:16.863Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.809 34.587 1504.4556 18:36:05.32M 2015-10-01T17:34:17.068Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.808 34.587 1504.4559 18:36:05.52M 2015-10-01T17:34:17.305Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.808 34.586 1504.4557 18:36:05.72M 2015-10-01T17:34:17.473Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.809 34.587 1504.4562 18:36:05.92M 2015-10-01T17:34:17.673Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.809 34.587 1504.4565 18:36:06.14M 2015-10-01T17:34:17.878Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.809 34.587 1504.4572 18:36:06.33M 2015-10-01T17:34:18.083Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.810 34.587 1504.4578 18:36:06.53M 2015-10-01T17:34:18.283Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.810 34.587 1504.4587 18:36:06.73M 2015-10-01T17:34:18.488Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.810 34.587 1504.4592 18:36:06.93M 2015-10-01T17:34:18.693Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.810 34.587 1504.4589 18:36:07.15M 2015-10-01T17:34:18.893Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.810 34.587 1504.4589 18:36:07.35M 2015-10-01T17:34:19.098Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.811 34.588 1504.4595 18:36:07.55M 2015-10-01T17:34:19.298Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.811 34.588 1504.4594 18:36:07.75M 2015-10-01T17:34:19.518Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.812 34.588 1504.4602 18:36:07.95M 2015-10-01T17:34:19.708Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.811 34.588 1504.4606 18:36:08.18M 2015-10-01T17:34:19.908Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.811 34.587 1504.4617 18:36:08.37M 2015-10-01T17:34:20.113Z|I-OCEAN7-304-XXXX| 27.55 14.318 41.811 34.587 1504.4612 18:36:08.57M 2015-10-01T17:34:20.318Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.811 34.587 1504.4614 18:36:08.76M 2015-10-01T17:34:20.518Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.811 34.587 1504.4624 18:36:08.96M 2015-10-01T17:34:20.718Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.811 34.587 1504.4631 18:36:09.18M 2015-10-01T17:34:20.923Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.812 34.587 1504.4639 18:36:09.38M 2015-10-01T17:34:21.128Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.811 34.587 1504.4635 18:36:09.58M 2015-10-01T17:34:21.333Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.812 34.588 1504.4645 18:36:09.78M 2015-10-01T17:34:21.533Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.813 34.589 1504.4653 18:36:10.00M 2015-10-01T17:34:21.738Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.814 34.590 1504.4661 18:36:10.20M 2015-10-01T17:34:21.938Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.815 34.591 1504.4667 18:36:10.39M 2015-10-01T17:34:22.143Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.816 34.592 1504.4679 18:36:10.59M 2015-10-01T17:34:22.343Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.817 34.593 1504.4684 18:36:10.79M 2015-10-01T17:34:22.548Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.818 34.594 1504.4690 18:36:11.01M 2015-10-01T17:34:22.785Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.819 34.594 1504.4703 18:36:11.21M 2015-10-01T17:34:22.985Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.819 34.595 1504.4700 18:36:11.41M 2015-10-01T17:34:23.153Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.819 34.595 1504.4702 18:36:11.61M 2015-10-01T17:34:23.358Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.820 34.596 1504.4701 18:36:11.81M 2015-10-01T17:34:23.563Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.820 34.596 1504.4698 18:36:12.03M 2015-10-01T17:34:23.763Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.819 34.596 1504.4692 18:36:12.22M 2015-10-01T17:34:23.988Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.819 34.596 1504.4686 18:36:12.42M 2015-10-01T17:34:24.173Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.819 34.595 1504.4692 18:36:12.64M 2015-10-01T17:34:24.373Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.818 34.594 1504.4678 18:36:12.83M 2015-10-01T17:34:24.578Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.817 34.593 1504.4662 18:36:13.04M 2015-10-01T17:34:24.783Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.815 34.592 1504.4641 18:36:13.24M 2015-10-01T17:34:24.983Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.814 34.591 1504.4625 18:36:13.44M 2015-10-01T17:34:25.188Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.813 34.590 1504.4613 18:36:13.64M 2015-10-01T17:34:25.393Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.812 34.589 1504.4609 18:36:13.83M 2015-10-01T17:34:25.593Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.812 34.589 1504.4608 18:36:14.06M 2015-10-01T17:34:25.798Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.811 34.588 1504.4612 18:36:14.26M 2015-10-01T17:34:25.998Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.811 34.588 1504.4608 18:36:14.45M 2015-10-01T17:34:26.203Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.810 34.587 1504.4609 18:36:14.65M 2015-10-01T17:34:26.408Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.810 34.587 1504.4614 18:36:14.85M 2015-10-01T17:34:26.613Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.810 34.586 1504.4618 18:36:15.07M 2015-10-01T17:34:26.813Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.809 34.585 1504.4612 18:36:15.27M 2015-10-01T17:34:27.013Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.809 34.585 1504.4606 18:36:15.47M 2015-10-01T17:34:27.218Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.809 34.585 1504.4609 18:36:15.67M 2015-10-01T17:34:27.425Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.809 34.585 1504.4619 18:36:15.87M 2015-10-01T17:34:27.623Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.817 34.592 1504.4712 18:36:16.09M 2015-10-01T17:34:27.823Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.817 34.592 1504.4713 18:36:16.29M 2015-10-01T17:34:28.033Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.817 34.592 1504.4719 18:36:16.48M 2015-10-01T17:34:28.233Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.818 34.592 1504.4734 18:36:16.68M 2015-10-01T17:34:28.453Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.818 34.593 1504.4731 18:36:16.88M 2015-10-01T17:34:28.638Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.819 34.594 1504.4738 18:36:17.12M 2015-10-01T17:34:28.843Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.819 34.594 1504.4735 18:36:17.30M 2015-10-01T17:34:29.048Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.820 34.594 1504.4744 18:36:17.50M 2015-10-01T17:34:29.248Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.820 34.594 1504.4740 18:36:17.70M 2015-10-01T17:34:29.453Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.820 34.594 1504.4740 18:36:17.90M 2015-10-01T17:34:29.653Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.820 34.594 1504.4741 18:36:18.12M 2015-10-01T17:34:29.858Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.820 34.594 1504.4736 18:36:18.31M 2015-10-01T17:34:30.063Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.819 34.594 1504.4731 18:36:18.51M 2015-10-01T17:34:30.263Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.819 34.594 1504.4725 18:36:18.71M 2015-10-01T17:34:30.468Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.819 34.594 1504.4722 18:36:18.91M 2015-10-01T17:34:30.705Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.819 34.594 1504.4718 18:36:19.13M 2015-10-01T17:34:30.873Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.819 34.594 1504.4718 18:36:19.33M 2015-10-01T17:34:31.073Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.819 34.594 1504.4718 18:36:19.53M 2015-10-01T17:34:31.278Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.819 34.594 1504.4719 18:36:19.73M 2015-10-01T17:34:31.483Z|I-OCEAN7-304-XXXX| 27.55 14.318 41.819 34.594 1504.4713 18:36:19.93M 2015-10-01T17:34:31.688Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.818 34.594 1504.4697 18:36:20.15M 2015-10-01T17:34:31.883Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.819 34.594 1504.4700 18:36:20.35M 2015-10-01T17:34:32.093Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.819 34.594 1504.4697 18:36:20.54M 2015-10-01T17:34:32.293Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.818 34.594 1504.4691 18:36:20.74M 2015-10-01T17:34:32.498Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.818 34.594 1504.4684 18:36:20.94M 2015-10-01T17:34:32.698Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.818 34.594 1504.4683 18:36:21.16M 2015-10-01T17:34:32.919Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.818 34.594 1504.4678 18:36:21.36M 2015-10-01T17:34:33.104Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.818 34.595 1504.4674 18:36:21.58M 2015-10-01T17:34:33.314Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.818 34.595 1504.4669 18:36:21.76M 2015-10-01T17:34:33.513Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.818 34.595 1504.4668 18:36:21.96M 2015-10-01T17:34:33.713Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.818 34.595 1504.4663 18:36:22.18M 2015-10-01T17:34:33.914Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.818 34.595 1504.4659 18:36:22.37M 2015-10-01T17:34:34.123Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.818 34.595 1504.4663 18:36:22.57M 2015-10-01T17:34:34.323Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.818 34.595 1504.4664 18:36:22.77M 2015-10-01T17:34:34.528Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.819 34.595 1504.4667 18:36:22.97M 2015-10-01T17:34:34.728Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.819 34.595 1504.4678 18:36:23.19M 2015-10-01T17:34:34.933Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.818 34.595 1504.4677 18:36:23.39M 2015-10-01T17:34:35.138Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.818 34.595 1504.4672 18:36:23.59M 2015-10-01T17:34:35.339Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.818 34.595 1504.4666 18:36:23.79M 2015-10-01T17:34:35.544Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.818 34.595 1504.4664 18:36:24.01M 2015-10-01T17:34:35.744Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.818 34.595 1504.4659 18:36:24.20M 2015-10-01T17:34:35.949Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.817 34.595 1504.4655 18:36:24.40M 2015-10-01T17:34:36.185Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.817 34.594 1504.4650 18:36:24.60M 2015-10-01T17:34:36.354Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.816 34.594 1504.4644 18:36:24.80M 2015-10-01T17:34:36.559Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.816 34.593 1504.4653 18:36:25.02M 2015-10-01T17:34:36.764Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.816 34.593 1504.4657 18:36:25.22M 2015-10-01T17:34:36.964Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.816 34.592 1504.4655 18:36:25.42M 2015-10-01T17:34:37.164Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.815 34.593 1504.4645 18:36:25.62M 2015-10-01T17:34:37.389Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.816 34.593 1504.4642 18:36:25.82M 2015-10-01T17:34:37.574Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.816 34.593 1504.4644 18:36:26.05M 2015-10-01T17:34:37.774Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.816 34.593 1504.4647 18:36:26.23M 2015-10-01T17:34:37.979Z|I-OCEAN7-304-XXXX| 27.63 14.321 41.816 34.589 1504.4756 18:36:26.43M 2015-10-01T17:34:38.184Z|I-OCEAN7-304-XXXX| 27.62 14.321 41.816 34.589 1504.4758 18:36:26.63M 2015-10-01T17:34:38.384Z|I-OCEAN7-304-XXXX| 27.60 14.321 41.817 34.589 1504.4757 18:36:26.83M 2015-10-01T17:34:38.591Z|I-OCEAN7-304-XXXX| 27.63 14.321 41.817 34.589 1504.4760 18:36:27.05M 2015-10-01T17:34:38.789Z|I-OCEAN7-304-XXXX| 27.61 14.321 41.817 34.589 1504.4757 18:36:27.25M 2015-10-01T17:34:38.994Z|I-OCEAN7-304-XXXX| 27.60 14.321 41.817 34.590 1504.4760 18:36:27.45M 2015-10-01T17:34:39.194Z|I-OCEAN7-304-XXXX| 27.60 14.321 41.817 34.590 1504.4763 18:36:27.65M 2015-10-01T17:34:39.399Z|I-OCEAN7-304-XXXX| 27.60 14.321 41.818 34.591 1504.4771 18:36:27.85M 2015-10-01T17:34:39.604Z|I-OCEAN7-304-XXXX| 27.60 14.321 41.818 34.591 1504.4764 18:36:28.07M 2015-10-01T17:34:39.804Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.819 34.592 1504.4753 18:36:28.27M 2015-10-01T17:34:40.014Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.819 34.593 1504.4739 18:36:28.46M 2015-10-01T17:34:40.209Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.819 34.593 1504.4735 18:36:28.66M 2015-10-01T17:34:40.414Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.819 34.594 1504.4727 18:36:28.86M 2015-10-01T17:34:40.619Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.819 34.595 1504.4716 18:36:29.08M 2015-10-01T17:34:40.824Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.819 34.595 1504.4706 18:36:29.28M 2015-10-01T17:34:41.024Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.819 34.595 1504.4705 18:36:29.48M 2015-10-01T17:34:41.224Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.820 34.596 1504.4696 18:36:29.68M 2015-10-01T17:34:41.429Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.820 34.596 1504.4691 18:36:29.88M 2015-10-01T17:34:41.634Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.821 34.597 1504.4698 18:36:30.10M 2015-10-01T17:34:41.854Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.821 34.597 1504.4714 18:36:30.30M 2015-10-01T17:34:42.034Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.821 34.597 1504.4714 18:36:30.51M 2015-10-01T17:34:42.265Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.822 34.597 1504.4720 18:36:30.69M 2015-10-01T17:34:42.444Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.822 34.597 1504.4718 18:36:30.89M 2015-10-01T17:34:42.654Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.822 34.598 1504.4720 18:36:31.11M 2015-10-01T17:34:42.849Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.822 34.598 1504.4722 18:36:31.31M 2015-10-01T17:34:43.054Z|I-OCEAN7-304-XXXX| 27.55 14.318 41.822 34.598 1504.4735 18:36:31.51M 2015-10-01T17:34:43.259Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.822 34.597 1504.4735 18:36:31.71M 2015-10-01T17:34:43.464Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.822 34.597 1504.4734 18:36:31.91M 2015-10-01T17:34:43.664Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.822 34.598 1504.4731 18:36:32.13M 2015-10-01T17:34:43.869Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.822 34.598 1504.4738 18:36:32.32M 2015-10-01T17:34:44.069Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.822 34.598 1504.4735 18:36:32.52M 2015-10-01T17:34:44.274Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.822 34.597 1504.4739 18:36:32.72M 2015-10-01T17:34:44.474Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.822 34.597 1504.4739 18:36:32.92M 2015-10-01T17:34:44.679Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.821 34.597 1504.4739 18:36:33.14M 2015-10-01T17:34:44.884Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.821 34.596 1504.4734 18:36:33.34M 2015-10-01T17:34:45.084Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.820 34.596 1504.4728 18:36:33.54M 2015-10-01T17:34:45.289Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.819 34.595 1504.4711 18:36:33.74M 2015-10-01T17:34:45.489Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.819 34.595 1504.4707 18:36:33.94M 2015-10-01T17:34:45.694Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.819 34.595 1504.4701 18:36:34.15M 2015-10-01T17:34:45.899Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.818 34.594 1504.4695 18:36:34.35M 2015-10-01T17:34:46.099Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.818 34.594 1504.4697 18:36:34.55M 2015-10-01T17:34:46.319Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.818 34.594 1504.4696 18:36:34.75M 2015-10-01T17:34:46.504Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.818 34.594 1504.4707 18:36:34.97M 2015-10-01T17:34:46.709Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.818 34.594 1504.4711 18:36:35.17M 2015-10-01T17:34:46.914Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.818 34.593 1504.4707 18:36:35.37M 2015-10-01T17:34:47.114Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.818 34.593 1504.4706 18:36:35.57M 2015-10-01T17:34:47.319Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.818 34.593 1504.4705 18:36:35.77M 2015-10-01T17:34:47.519Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.818 34.593 1504.4702 18:36:35.97M 2015-10-01T17:34:47.745Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.818 34.593 1504.4705 18:36:36.18M 2015-10-01T17:34:47.929Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.818 34.593 1504.4712 18:36:36.38M 2015-10-01T17:34:48.129Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.817 34.592 1504.4714 18:36:36.58M 2015-10-01T17:34:48.334Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.818 34.592 1504.4728 18:36:36.78M 2015-10-01T17:34:48.534Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.818 34.592 1504.4742 18:36:37.00M 2015-10-01T17:34:48.739Z|I-OCEAN7-304-XXXX| 27.63 14.320 41.819 34.592 1504.4749 18:36:37.20M 2015-10-01T17:34:48.944Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.819 34.593 1504.4747 18:36:37.40M 2015-10-01T17:34:49.145Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.819 34.593 1504.4746 18:36:37.60M 2015-10-01T17:34:49.349Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.819 34.593 1504.4745 18:36:37.80M 2015-10-01T17:34:49.549Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.819 34.593 1504.4739 18:36:38.02M 2015-10-01T17:34:49.754Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.819 34.593 1504.4741 18:36:38.21M 2015-10-01T17:34:49.959Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.819 34.595 1504.4685 18:36:38.41M 2015-10-01T17:34:50.159Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.819 34.595 1504.4675 18:36:38.61M 2015-10-01T17:34:50.364Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.819 34.595 1504.4677 18:36:38.81M 2015-10-01T17:34:50.564Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.819 34.595 1504.4669 18:36:39.03M 2015-10-01T17:34:50.789Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.819 34.596 1504.4677 18:36:39.23M 2015-10-01T17:34:50.974Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.820 34.596 1504.4686 18:36:39.44M 2015-10-01T17:34:51.179Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.820 34.597 1504.4689 18:36:39.63M 2015-10-01T17:34:51.379Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.820 34.597 1504.4681 18:36:39.83M 2015-10-01T17:34:51.579Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.820 34.597 1504.4672 18:36:40.05M 2015-10-01T17:34:51.784Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.820 34.595 1504.4718 18:36:40.24M 2015-10-01T17:34:51.989Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.820 34.595 1504.4727 18:36:40.44M 2015-10-01T17:34:52.194Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.820 34.595 1504.4729 18:36:40.64M 2015-10-01T17:34:52.394Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.820 34.596 1504.4720 18:36:40.84M 2015-10-01T17:34:52.599Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.820 34.596 1504.4719 18:36:41.06M 2015-10-01T17:34:52.799Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.820 34.595 1504.4727 18:36:41.26M 2015-10-01T17:34:53.004Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.819 34.594 1504.4730 18:36:41.46M 2015-10-01T17:34:53.204Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.820 34.594 1504.4735 18:36:41.66M 2015-10-01T17:34:53.409Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.820 34.595 1504.4733 18:36:41.86M 2015-10-01T17:34:53.614Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.820 34.595 1504.4729 18:36:42.07M 2015-10-01T17:34:53.814Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.820 34.595 1504.4727 18:36:42.27M 2015-10-01T17:34:54.019Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.819 34.595 1504.4711 18:36:42.47M 2015-10-01T17:34:54.219Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.819 34.595 1504.4713 18:36:42.67M 2015-10-01T17:34:54.419Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.820 34.596 1504.4711 18:36:42.87M 2015-10-01T17:34:54.624Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.820 34.596 1504.4712 18:36:43.09M 2015-10-01T17:34:54.829Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.820 34.596 1504.4707 18:36:43.29M 2015-10-01T17:34:55.034Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.819 34.595 1504.4708 18:36:43.49M 2015-10-01T17:34:55.254Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.819 34.595 1504.4698 18:36:43.69M 2015-10-01T17:34:55.439Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.819 34.594 1504.4700 18:36:43.90M 2015-10-01T17:34:55.639Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.818 34.594 1504.4694 18:36:44.11M 2015-10-01T17:34:55.844Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.818 34.594 1504.4688 18:36:44.30M 2015-10-01T17:34:56.050Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.818 34.594 1504.4686 18:36:44.50M 2015-10-01T17:34:56.254Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.818 34.594 1504.4690 18:36:44.70M 2015-10-01T17:34:56.454Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.817 34.593 1504.4684 18:36:44.90M 2015-10-01T17:34:56.654Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.817 34.593 1504.4678 18:36:45.12M 2015-10-01T17:34:56.859Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.817 34.593 1504.4670 18:36:45.32M 2015-10-01T17:34:57.059Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.817 34.593 1504.4666 18:36:45.52M 2015-10-01T17:34:57.265Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.816 34.593 1504.4659 18:36:45.71M 2015-10-01T17:34:57.469Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.816 34.592 1504.4656 18:36:45.92M 2015-10-01T17:34:57.674Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.815 34.592 1504.4652 18:36:46.13M 2015-10-01T17:34:57.875Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.815 34.592 1504.4648 18:36:46.33M 2015-10-01T17:34:58.080Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.816 34.592 1504.4657 18:36:46.53M 2015-10-01T17:34:58.280Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.816 34.593 1504.4669 18:36:46.73M 2015-10-01T17:34:58.485Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.816 34.592 1504.4677 18:36:46.93M 2015-10-01T17:34:58.695Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.817 34.592 1504.4684 18:36:47.15M 2015-10-01T17:34:58.906Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.817 34.592 1504.4695 18:36:47.35M 2015-10-01T17:34:59.094Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.816 34.591 1504.4700 18:36:47.55M 2015-10-01T17:34:59.300Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.817 34.591 1504.4712 18:36:47.75M 2015-10-01T17:34:59.500Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.817 34.591 1504.4720 18:36:47.95M 2015-10-01T17:34:59.720Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.817 34.592 1504.4727 18:36:48.16M 2015-10-01T17:34:59.905Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.818 34.592 1504.4731 18:36:48.38M 2015-10-01T17:35:00.110Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.818 34.592 1504.4739 18:36:48.56M 2015-10-01T17:35:00.310Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.818 34.592 1504.4752 18:36:48.76M 2015-10-01T17:35:00.520Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.819 34.592 1504.4755 18:36:48.96M 2015-10-01T17:35:00.720Z|I-OCEAN7-304-XXXX| 27.60 14.320 41.819 34.592 1504.4761 18:36:49.18M 2015-10-01T17:35:00.920Z|I-OCEAN7-304-XXXX| 27.61 14.320 41.819 34.592 1504.4761 18:36:49.38M 2015-10-01T17:35:01.142Z|I-OCEAN7-304-XXXX| 27.61 14.320 41.819 34.592 1504.4761 18:36:49.58M 2015-10-01T17:35:01.330Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.818 34.592 1504.4746 18:36:49.78M 2015-10-01T17:35:01.530Z|I-OCEAN7-304-XXXX| 27.64 14.320 41.818 34.591 1504.4746 18:36:50.00M 2015-10-01T17:35:01.735Z|I-OCEAN7-304-XXXX| 27.61 14.320 41.817 34.591 1504.4738 18:36:50.19M 2015-10-01T17:35:01.935Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.817 34.591 1504.4729 18:36:50.39M 2015-10-01T17:35:02.140Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.818 34.592 1504.4719 18:36:50.59M 2015-10-01T17:35:02.345Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.818 34.592 1504.4719 18:36:50.79M 2015-10-01T17:35:02.545Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.818 34.593 1504.4717 18:36:51.01M 2015-10-01T17:35:02.750Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.818 34.593 1504.4720 18:36:51.21M 2015-10-01T17:35:02.950Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.818 34.593 1504.4717 18:36:51.41M 2015-10-01T17:35:03.155Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.818 34.593 1504.4706 18:36:51.61M 2015-10-01T17:35:03.360Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.818 34.593 1504.4702 18:36:51.81M 2015-10-01T17:35:03.560Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.818 34.593 1504.4697 18:36:52.03M 2015-10-01T17:35:03.785Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.818 34.593 1504.4694 18:36:52.22M 2015-10-01T17:35:03.965Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.818 34.593 1504.4702 18:36:52.43M 2015-10-01T17:35:04.185Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.818 34.593 1504.4703 18:36:52.62M 2015-10-01T17:35:04.375Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.818 34.594 1504.4712 18:36:52.84M 2015-10-01T17:35:04.575Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.819 34.594 1504.4718 18:36:53.04M 2015-10-01T17:35:04.780Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.820 34.595 1504.4722 18:36:53.24M 2015-10-01T17:35:04.980Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.820 34.595 1504.4729 18:36:53.44M 2015-10-01T17:35:05.180Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.820 34.595 1504.4736 18:36:53.64M 2015-10-01T17:35:05.390Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.820 34.595 1504.4738 18:36:53.83M 2015-10-01T17:35:05.590Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.820 34.595 1504.4738 18:36:54.06M 2015-10-01T17:35:05.795Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.820 34.595 1504.4738 18:36:54.26M 2015-10-01T17:35:05.995Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.820 34.595 1504.4738 18:36:54.45M 2015-10-01T17:35:06.200Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.820 34.595 1504.4736 18:36:54.65M 2015-10-01T17:35:06.405Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.820 34.595 1504.4741 18:36:54.85M 2015-10-01T17:35:06.605Z|I-OCEAN7-304-XXXX| 27.53 14.319 41.820 34.595 1504.4741 18:36:55.07M 2015-10-01T17:35:06.810Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.821 34.595 1504.4751 18:36:55.27M 2015-10-01T17:35:07.010Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.821 34.595 1504.4749 18:36:55.47M 2015-10-01T17:35:07.215Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.821 34.596 1504.4755 18:36:55.67M 2015-10-01T17:35:07.415Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.821 34.596 1504.4755 18:36:55.87M 2015-10-01T17:35:07.620Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.822 34.596 1504.4752 18:36:56.08M 2015-10-01T17:35:07.825Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.821 34.595 1504.4757 18:36:56.28M 2015-10-01T17:35:08.030Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.821 34.595 1504.4758 18:36:56.48M 2015-10-01T17:35:08.230Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.820 34.595 1504.4747 18:36:56.68M 2015-10-01T17:35:08.435Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.820 34.595 1504.4746 18:36:56.88M 2015-10-01T17:35:08.650Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.820 34.594 1504.4739 18:36:57.10M 2015-10-01T17:35:08.840Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.819 34.594 1504.4731 18:36:57.31M 2015-10-01T17:35:09.040Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.819 34.594 1504.4731 18:36:57.50M 2015-10-01T17:35:09.245Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.819 34.594 1504.4741 18:36:57.70M 2015-10-01T17:35:09.450Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.819 34.593 1504.4735 18:36:57.90M 2015-10-01T17:35:09.655Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.819 34.593 1504.4736 18:36:58.11M 2015-10-01T17:35:09.855Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.819 34.593 1504.4730 18:36:58.31M 2015-10-01T17:35:10.060Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.819 34.594 1504.4722 18:36:58.51M 2015-10-01T17:35:10.260Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.818 34.593 1504.4713 18:36:58.71M 2015-10-01T17:35:10.465Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.818 34.593 1504.4717 18:36:58.91M 2015-10-01T17:35:10.665Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.817 34.592 1504.4713 18:36:59.13M 2015-10-01T17:35:10.870Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.818 34.593 1504.4717 18:36:59.33M 2015-10-01T17:35:11.075Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.818 34.593 1504.4724 18:36:59.53M 2015-10-01T17:35:11.275Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.819 34.594 1504.4740 18:36:59.73M 2015-10-01T17:35:11.480Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.820 34.594 1504.4750 18:36:59.93M 2015-10-01T17:35:11.680Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.820 34.595 1504.4757 18:37:00.14M 2015-10-01T17:35:11.886Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.821 34.595 1504.4757 18:37:00.34M 2015-10-01T17:35:12.090Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.821 34.596 1504.4762 18:37:00.54M 2015-10-01T17:35:12.290Z|I-OCEAN7-304-XXXX| 27.68 14.319 41.821 34.595 1504.4775 18:37:00.74M 2015-10-01T17:35:12.495Z|I-OCEAN7-304-XXXX| 27.65 14.319 41.821 34.595 1504.4777 18:37:00.94M 2015-10-01T17:35:12.705Z|I-OCEAN7-304-XXXX| 27.65 14.320 41.821 34.595 1504.4780 18:37:01.16M 2015-10-01T17:35:12.900Z|I-OCEAN7-304-XXXX| 27.70 14.320 41.821 34.594 1504.4785 18:37:01.36M 2015-10-01T17:35:13.120Z|I-OCEAN7-304-XXXX| 27.66 14.320 41.820 34.594 1504.4781 18:37:01.56M 2015-10-01T17:35:13.305Z|I-OCEAN7-304-XXXX| 27.62 14.320 41.821 34.594 1504.4784 18:37:01.77M 2015-10-01T17:35:13.510Z|I-OCEAN7-304-XXXX| 27.62 14.320 41.822 34.595 1504.4794 18:37:01.95M 2015-10-01T17:35:13.710Z|I-OCEAN7-304-XXXX| 27.62 14.320 41.822 34.595 1504.4799 18:37:02.17M 2015-10-01T17:35:13.915Z|I-OCEAN7-304-XXXX| 27.62 14.320 41.821 34.594 1504.4790 18:37:02.37M 2015-10-01T17:35:14.115Z|I-OCEAN7-304-XXXX| 27.63 14.320 41.820 34.593 1504.4779 18:37:02.57M 2015-10-01T17:35:14.320Z|I-OCEAN7-304-XXXX| 27.66 14.320 41.819 34.593 1504.4774 18:37:02.77M 2015-10-01T17:35:14.525Z|I-OCEAN7-304-XXXX| 27.63 14.320 41.819 34.592 1504.4764 18:37:02.97M 2015-10-01T17:35:14.730Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.819 34.592 1504.4761 18:37:03.19M 2015-10-01T17:35:14.945Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.819 34.592 1504.4758 18:37:03.39M 2015-10-01T17:35:15.135Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.819 34.592 1504.4756 18:37:03.59M 2015-10-01T17:35:15.335Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.819 34.593 1504.4755 18:37:03.79M 2015-10-01T17:35:15.535Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.819 34.593 1504.4751 18:37:04.00M 2015-10-01T17:35:15.740Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.819 34.593 1504.4747 18:37:04.20M 2015-10-01T17:35:15.945Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.826 34.600 1504.4824 18:37:04.40M 2015-10-01T17:35:16.150Z|I-OCEAN7-304-XXXX| 27.60 14.320 41.827 34.600 1504.4839 18:37:04.60M 2015-10-01T17:35:16.350Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.828 34.601 1504.4839 18:37:04.80M 2015-10-01T17:35:16.555Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.828 34.602 1504.4841 18:37:05.02M 2015-10-01T17:35:16.755Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.824 34.597 1504.4795 18:37:05.22M 2015-10-01T17:35:16.960Z|I-OCEAN7-304-XXXX| 27.60 14.320 41.823 34.597 1504.4794 18:37:05.42M 2015-10-01T17:35:17.165Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.823 34.596 1504.4790 18:37:05.62M 2015-10-01T17:35:17.365Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.822 34.595 1504.4774 18:37:05.82M 2015-10-01T17:35:17.585Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.820 34.594 1504.4767 18:37:06.03M 2015-10-01T17:35:17.775Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.819 34.593 1504.4750 18:37:06.25M 2015-10-01T17:35:17.975Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.821 34.595 1504.4757 18:37:06.43M 2015-10-01T17:35:18.180Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.817 34.592 1504.4724 18:37:06.63M 2015-10-01T17:35:18.380Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.817 34.591 1504.4728 18:37:06.83M 2015-10-01T17:35:18.586Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.817 34.592 1504.4730 18:37:07.05M 2015-10-01T17:35:18.835Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.817 34.591 1504.4725 18:37:07.25M 2015-10-01T17:35:18.990Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.817 34.591 1504.4716 18:37:07.49M 2015-10-01T17:35:19.190Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.816 34.591 1504.4714 18:37:07.65M 2015-10-01T17:35:19.395Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.816 34.591 1504.4713 18:37:07.84M 2015-10-01T17:35:19.600Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.816 34.591 1504.4713 18:37:08.06M 2015-10-01T17:35:19.825Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.817 34.591 1504.4714 18:37:08.26M 2015-10-01T17:35:20.005Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.818 34.592 1504.4722 18:37:08.46M 2015-10-01T17:35:20.205Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.818 34.593 1504.4738 18:37:08.66M 2015-10-01T17:35:20.410Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.819 34.593 1504.4745 18:37:08.86M 2015-10-01T17:35:20.615Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.820 34.595 1504.4752 18:37:09.08M 2015-10-01T17:35:20.820Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.821 34.595 1504.4764 18:37:09.28M 2015-10-01T17:35:21.020Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.822 34.596 1504.4779 18:37:09.48M 2015-10-01T17:35:21.225Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.823 34.597 1504.4781 18:37:09.68M 2015-10-01T17:35:21.425Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.823 34.597 1504.4784 18:37:09.88M 2015-10-01T17:35:21.631Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.822 34.596 1504.4774 18:37:10.09M 2015-10-01T17:35:21.830Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.822 34.596 1504.4778 18:37:10.29M 2015-10-01T17:35:22.056Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.822 34.596 1504.4783 18:37:10.49M 2015-10-01T17:35:22.240Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.823 34.597 1504.4783 18:37:10.71M 2015-10-01T17:35:22.446Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.823 34.597 1504.4783 18:37:10.89M 2015-10-01T17:35:22.646Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.823 34.597 1504.4775 18:37:11.11M 2015-10-01T17:35:22.846Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.823 34.597 1504.4780 18:37:11.31M 2015-10-01T17:35:23.051Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.823 34.597 1504.4778 18:37:11.51M 2015-10-01T17:35:23.256Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.822 34.596 1504.4767 18:37:11.71M 2015-10-01T17:35:23.461Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.822 34.596 1504.4763 18:37:11.91M 2015-10-01T17:35:23.656Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.821 34.595 1504.4766 18:37:12.12M 2015-10-01T17:35:23.911Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.820 34.594 1504.4763 18:37:12.32M 2015-10-01T17:35:24.066Z|I-OCEAN7-304-XXXX| 27.62 14.320 41.820 34.594 1504.4764 18:37:12.57M 2015-10-01T17:35:24.266Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.820 34.593 1504.4764 18:37:12.72M 2015-10-01T17:35:24.505Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.819 34.593 1504.4764 18:37:12.92M 2015-10-01T17:35:24.676Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.819 34.593 1504.4768 18:37:13.14M 2015-10-01T17:35:24.876Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.819 34.592 1504.4772 18:37:13.34M 2015-10-01T17:35:25.081Z|I-OCEAN7-304-XXXX| 27.59 14.321 41.819 34.592 1504.4779 18:37:13.54M 2015-10-01T17:35:25.286Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.819 34.592 1504.4778 18:37:13.74M 2015-10-01T17:35:25.486Z|I-OCEAN7-304-XXXX| 27.60 14.321 41.819 34.591 1504.4778 18:37:13.93M 2015-10-01T17:35:25.691Z|I-OCEAN7-304-XXXX| 27.60 14.321 41.818 34.591 1504.4780 18:37:14.15M 2015-10-01T17:35:25.891Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.818 34.590 1504.4778 18:37:14.35M 2015-10-01T17:35:26.096Z|I-OCEAN7-304-XXXX| 27.61 14.322 41.818 34.590 1504.4784 18:37:14.55M 2015-10-01T17:35:26.301Z|I-OCEAN7-304-XXXX| 27.62 14.322 41.818 34.590 1504.4783 18:37:14.75M 2015-10-01T17:35:26.516Z|I-OCEAN7-304-XXXX| 27.62 14.321 41.818 34.590 1504.4778 18:37:14.95M 2015-10-01T17:35:26.708Z|I-OCEAN7-304-XXXX| 27.61 14.321 41.818 34.590 1504.4774 18:37:15.18M 2015-10-01T17:35:26.906Z|I-OCEAN7-304-XXXX| 27.61 14.321 41.818 34.591 1504.4766 18:37:15.37M 2015-10-01T17:35:27.111Z|I-OCEAN7-304-XXXX| 27.61 14.320 41.818 34.591 1504.4756 18:37:15.56M 2015-10-01T17:35:27.316Z|I-OCEAN7-304-XXXX| 27.61 14.320 41.818 34.591 1504.4746 18:37:15.76M 2015-10-01T17:35:27.516Z|I-OCEAN7-304-XXXX| 27.62 14.320 41.818 34.591 1504.4740 18:37:15.96M 2015-10-01T17:35:27.721Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.817 34.592 1504.4735 18:37:16.18M 2015-10-01T17:35:27.921Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.817 34.592 1504.4727 18:37:16.38M 2015-10-01T17:35:28.126Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.817 34.592 1504.4718 18:37:16.58M 2015-10-01T17:35:28.331Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.817 34.592 1504.4713 18:37:16.78M 2015-10-01T17:35:28.545Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.817 34.592 1504.4717 18:37:17.00M 2015-10-01T17:35:28.736Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.818 34.592 1504.4719 18:37:17.20M 2015-10-01T17:35:29.012Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.818 34.593 1504.4724 18:37:17.40M 2015-10-01T17:35:29.141Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.818 34.593 1504.4718 18:37:17.64M 2015-10-01T17:35:29.341Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.819 34.594 1504.4724 18:37:17.79M 2015-10-01T17:35:29.547Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.819 34.594 1504.4728 18:37:18.01M 2015-10-01T17:35:29.751Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.820 34.595 1504.4728 18:37:18.21M 2015-10-01T17:35:29.956Z|I-OCEAN7-304-XXXX| 27.56 14.318 41.820 34.595 1504.4718 18:37:18.41M 2015-10-01T17:35:30.156Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.820 34.595 1504.4720 18:37:18.61M 2015-10-01T17:35:30.356Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.820 34.595 1504.4719 18:37:18.81M 2015-10-01T17:35:30.566Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.820 34.596 1504.4724 18:37:19.03M 2015-10-01T17:35:30.766Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.821 34.596 1504.4731 18:37:19.23M 2015-10-01T17:35:30.988Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.821 34.596 1504.4739 18:37:19.43M 2015-10-01T17:35:31.171Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.821 34.596 1504.4736 18:37:19.64M 2015-10-01T17:35:31.376Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.821 34.596 1504.4741 18:37:19.82M 2015-10-01T17:35:31.576Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.820 34.595 1504.4730 18:37:20.04M 2015-10-01T17:35:31.781Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.820 34.595 1504.4734 18:37:20.24M 2015-10-01T17:35:31.986Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.820 34.595 1504.4725 18:37:20.44M 2015-10-01T17:35:32.186Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.819 34.594 1504.4730 18:37:20.64M 2015-10-01T17:35:32.391Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.819 34.593 1504.4733 18:37:20.84M 2015-10-01T17:35:32.596Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.818 34.593 1504.4740 18:37:21.06M 2015-10-01T17:35:32.796Z|I-OCEAN7-304-XXXX| 27.61 14.320 41.818 34.592 1504.4745 18:37:21.26M 2015-10-01T17:35:33.011Z|I-OCEAN7-304-XXXX| 27.64 14.320 41.818 34.592 1504.4758 18:37:21.46M 2015-10-01T17:35:33.201Z|I-OCEAN7-304-XXXX| 27.64 14.320 41.818 34.592 1504.4764 18:37:21.65M 2015-10-01T17:35:33.406Z|I-OCEAN7-304-XXXX| 27.64 14.320 41.818 34.592 1504.4760 18:37:21.85M 2015-10-01T17:35:33.606Z|I-OCEAN7-304-XXXX| 27.63 14.320 41.818 34.592 1504.4752 18:37:22.07M 2015-10-01T17:35:33.811Z|I-OCEAN7-304-XXXX| 27.62 14.320 41.818 34.592 1504.4745 18:37:22.27M 2015-10-01T17:35:34.011Z|I-OCEAN7-304-XXXX| 27.61 14.320 41.818 34.592 1504.4740 18:37:22.47M 2015-10-01T17:35:34.216Z|I-OCEAN7-304-XXXX| 27.61 14.320 41.818 34.592 1504.4740 18:37:22.67M 2015-10-01T17:35:34.421Z|I-OCEAN7-304-XXXX| 27.61 14.320 41.818 34.592 1504.4742 18:37:22.87M 2015-10-01T17:35:34.621Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.818 34.592 1504.4740 18:37:23.09M 2015-10-01T17:35:34.828Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.818 34.592 1504.4740 18:37:23.29M 2015-10-01T17:35:35.031Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.818 34.592 1504.4734 18:37:23.49M 2015-10-01T17:35:35.236Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.818 34.592 1504.4738 18:37:23.69M 2015-10-01T17:35:35.451Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.817 34.592 1504.4723 18:37:23.88M 2015-10-01T17:35:35.636Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.817 34.592 1504.4713 18:37:24.12M 2015-10-01T17:35:35.841Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.817 34.592 1504.4708 18:37:24.30M 2015-10-01T17:35:36.046Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.817 34.592 1504.4709 18:37:24.50M 2015-10-01T17:35:36.246Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.817 34.592 1504.4703 18:37:24.70M 2015-10-01T17:35:36.451Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.817 34.592 1504.4712 18:37:24.90M 2015-10-01T17:35:36.665Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.817 34.592 1504.4717 18:37:25.12M 2015-10-01T17:35:36.856Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.817 34.592 1504.4713 18:37:25.32M 2015-10-01T17:35:37.066Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.817 34.592 1504.4713 18:37:25.52M 2015-10-01T17:35:37.261Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.817 34.591 1504.4708 18:37:25.71M 2015-10-01T17:35:37.466Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.817 34.591 1504.4714 18:37:25.91M 2015-10-01T17:35:37.671Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.817 34.592 1504.4719 18:37:26.13M 2015-10-01T17:35:37.871Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.817 34.592 1504.4716 18:37:26.33M 2015-10-01T17:35:38.076Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.818 34.592 1504.4720 18:37:26.53M 2015-10-01T17:35:38.276Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.818 34.593 1504.4720 18:37:26.73M 2015-10-01T17:35:38.481Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.818 34.593 1504.4718 18:37:26.93M 2015-10-01T17:35:38.681Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.818 34.593 1504.4708 18:37:27.15M 2015-10-01T17:35:38.886Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.818 34.593 1504.4701 18:37:27.35M 2015-10-01T17:35:39.091Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.817 34.593 1504.4690 18:37:27.54M 2015-10-01T17:35:39.296Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.817 34.593 1504.4684 18:37:27.74M 2015-10-01T17:35:39.496Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.817 34.593 1504.4684 18:37:27.95M 2015-10-01T17:35:39.705Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.817 34.593 1504.4680 18:37:28.16M 2015-10-01T17:35:39.921Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.816 34.592 1504.4688 18:37:28.36M 2015-10-01T17:35:40.108Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.816 34.592 1504.4683 18:37:28.58M 2015-10-01T17:35:40.307Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.817 34.592 1504.4679 18:37:28.76M 2015-10-01T17:35:40.511Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.816 34.592 1504.4675 18:37:28.96M 2015-10-01T17:35:40.711Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.816 34.592 1504.4679 18:37:29.18M 2015-10-01T17:35:40.916Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.816 34.592 1504.4679 18:37:29.37M 2015-10-01T17:35:41.145Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.816 34.592 1504.4681 18:37:29.58M 2015-10-01T17:35:41.321Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.816 34.591 1504.4679 18:37:29.78M 2015-10-01T17:35:41.526Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.815 34.591 1504.4680 18:37:29.97M 2015-10-01T17:35:41.726Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.816 34.591 1504.4690 18:37:30.19M 2015-10-01T17:35:41.931Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.816 34.591 1504.4689 18:37:30.39M 2015-10-01T17:35:42.136Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.815 34.590 1504.4691 18:37:30.59M 2015-10-01T17:35:42.336Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.816 34.591 1504.4696 18:37:30.79M 2015-10-01T17:35:42.541Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.816 34.591 1504.4707 18:37:31.01M 2015-10-01T17:35:42.785Z|I-OCEAN7-304-XXXX| 27.65 14.319 41.816 34.591 1504.4711 18:37:31.21M 2015-10-01T17:35:42.947Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.816 34.591 1504.4702 18:37:31.41M 2015-10-01T17:35:43.152Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.816 34.591 1504.4698 18:37:31.60M 2015-10-01T17:35:43.352Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.815 34.592 1504.4657 18:37:31.80M 2015-10-01T17:35:43.557Z|I-OCEAN7-304-XXXX| 27.56 14.317 41.815 34.591 1504.4640 18:37:32.02M 2015-10-01T17:35:43.761Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.814 34.590 1504.4639 18:37:32.22M 2015-10-01T17:35:43.961Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.814 34.590 1504.4635 18:37:32.42M 2015-10-01T17:35:44.167Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.813 34.590 1504.4628 18:37:32.62M 2015-10-01T17:35:44.387Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.813 34.590 1504.4624 18:37:32.82M 2015-10-01T17:35:44.571Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.813 34.590 1504.4620 18:37:33.06M 2015-10-01T17:35:44.776Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.813 34.590 1504.4604 18:37:33.24M 2015-10-01T17:35:44.976Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.813 34.590 1504.4602 18:37:33.44M 2015-10-01T17:35:45.181Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.812 34.590 1504.4606 18:37:33.64M 2015-10-01T17:35:45.382Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.812 34.589 1504.4604 18:37:33.83M 2015-10-01T17:35:45.587Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.812 34.589 1504.4606 18:37:34.05M 2015-10-01T17:35:45.792Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.811 34.588 1504.4606 18:37:34.25M 2015-10-01T17:35:45.992Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.811 34.588 1504.4607 18:37:34.45M 2015-10-01T17:35:46.197Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.811 34.588 1504.4612 18:37:34.65M 2015-10-01T17:35:46.402Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.812 34.588 1504.4626 18:37:34.85M 2015-10-01T17:35:46.602Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.813 34.589 1504.4633 18:37:35.07M 2015-10-01T17:35:46.807Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.813 34.590 1504.4644 18:37:35.27M 2015-10-01T17:35:47.007Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.814 34.590 1504.4646 18:37:35.47M 2015-10-01T17:35:47.212Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.814 34.590 1504.4653 18:37:35.66M 2015-10-01T17:35:47.412Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.814 34.591 1504.4652 18:37:35.86M 2015-10-01T17:35:47.617Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.814 34.591 1504.4650 18:37:36.08M 2015-10-01T17:35:47.822Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.815 34.591 1504.4656 18:37:36.28M 2015-10-01T17:35:48.022Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.815 34.590 1504.4668 18:37:36.48M 2015-10-01T17:35:48.227Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.815 34.591 1504.4664 18:37:36.68M 2015-10-01T17:35:48.429Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.815 34.591 1504.4663 18:37:36.88M 2015-10-01T17:35:48.632Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.815 34.591 1504.4659 18:37:37.10M 2015-10-01T17:35:48.852Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.815 34.591 1504.4666 18:37:37.30M 2015-10-01T17:35:49.037Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.815 34.591 1504.4674 18:37:37.51M 2015-10-01T17:35:49.242Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.815 34.591 1504.4668 18:37:37.69M 2015-10-01T17:35:49.447Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.815 34.591 1504.4670 18:37:37.89M 2015-10-01T17:35:49.652Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.815 34.591 1504.4666 18:37:38.11M 2015-10-01T17:35:49.852Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.815 34.591 1504.4669 18:37:38.31M 2015-10-01T17:35:50.052Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.816 34.592 1504.4675 18:37:38.51M 2015-10-01T17:35:50.257Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.816 34.592 1504.4681 18:37:38.71M 2015-10-01T17:35:50.462Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.817 34.592 1504.4690 18:37:38.91M 2015-10-01T17:35:50.662Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.817 34.594 1504.4639 18:37:39.13M 2015-10-01T17:35:50.867Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.817 34.594 1504.4639 18:37:39.33M 2015-10-01T17:35:51.069Z|I-OCEAN7-304-XXXX| 27.60 14.312 41.816 34.597 1504.4563 18:37:39.53M 2015-10-01T17:35:51.272Z|I-OCEAN7-304-XXXX| 27.60 14.312 41.816 34.597 1504.4563 18:37:39.72M 2015-10-01T17:35:51.472Z|I-OCEAN7-304-XXXX| 27.60 14.313 41.816 34.596 1504.4565 18:37:39.92M 2015-10-01T17:35:51.677Z|I-OCEAN7-304-XXXX| 27.60 14.313 41.816 34.596 1504.4569 18:37:40.14M 2015-10-01T17:35:51.882Z|I-OCEAN7-304-XXXX| 27.60 14.313 41.816 34.596 1504.4572 18:37:40.34M 2015-10-01T17:35:52.082Z|I-OCEAN7-304-XXXX| 27.63 14.313 41.816 34.596 1504.4581 18:37:40.54M 2015-10-01T17:35:52.287Z|I-OCEAN7-304-XXXX| 27.64 14.313 41.816 34.596 1504.4596 18:37:40.74M 2015-10-01T17:35:52.492Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.816 34.596 1504.4596 18:37:40.94M 2015-10-01T17:35:52.692Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.816 34.595 1504.4603 18:37:41.16M 2015-10-01T17:35:52.897Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.816 34.594 1504.4608 18:37:41.35M 2015-10-01T17:35:53.097Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.815 34.593 1504.4607 18:37:41.55M 2015-10-01T17:35:53.317Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.814 34.592 1504.4614 18:37:41.75M 2015-10-01T17:35:53.507Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.814 34.592 1504.4620 18:37:41.97M 2015-10-01T17:35:53.709Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.814 34.591 1504.4631 18:37:42.17M 2015-10-01T17:35:53.912Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.815 34.591 1504.4642 18:37:42.37M 2015-10-01T17:35:54.117Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.815 34.591 1504.4657 18:37:42.57M 2015-10-01T17:35:54.367Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.815 34.591 1504.4661 18:37:42.77M 2015-10-01T17:35:54.522Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.815 34.592 1504.4668 18:37:43.03M 2015-10-01T17:35:54.722Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.816 34.592 1504.4668 18:37:43.19M 2015-10-01T17:35:54.946Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.816 34.592 1504.4669 18:37:43.39M 2015-10-01T17:35:55.127Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.816 34.592 1504.4666 18:37:43.59M 2015-10-01T17:35:55.332Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.816 34.592 1504.4659 18:37:43.78M 2015-10-01T17:35:55.537Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.816 34.593 1504.4651 18:37:44.00M 2015-10-01T17:35:55.737Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.816 34.593 1504.4661 18:37:44.20M 2015-10-01T17:35:55.942Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.816 34.593 1504.4652 18:37:44.40M 2015-10-01T17:35:56.147Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.816 34.593 1504.4659 18:37:44.60M 2015-10-01T17:35:56.349Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.816 34.593 1504.4653 18:37:44.80M 2015-10-01T17:35:56.552Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.816 34.593 1504.4636 18:37:45.02M 2015-10-01T17:35:56.785Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.816 34.593 1504.4634 18:37:45.22M 2015-10-01T17:35:56.957Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.816 34.594 1504.4625 18:37:45.42M 2015-10-01T17:35:57.162Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.816 34.594 1504.4639 18:37:45.62M 2015-10-01T17:35:57.362Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.817 34.595 1504.4655 18:37:45.81M 2015-10-01T17:35:57.585Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.818 34.595 1504.4664 18:37:46.03M 2015-10-01T17:35:57.789Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.818 34.595 1504.4670 18:37:46.23M 2015-10-01T17:35:57.972Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.815 34.592 1504.4637 18:37:46.45M 2015-10-01T17:35:58.177Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.815 34.592 1504.4650 18:37:46.63M 2015-10-01T17:35:58.377Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.815 34.592 1504.4653 18:37:46.83M 2015-10-01T17:35:58.582Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.815 34.591 1504.4651 18:37:47.05M 2015-10-01T17:35:58.782Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.814 34.591 1504.4645 18:37:47.25M 2015-10-01T17:35:58.989Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.813 34.589 1504.4634 18:37:47.45M 2015-10-01T17:35:59.192Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.812 34.588 1504.4628 18:37:47.65M 2015-10-01T17:35:59.392Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.811 34.588 1504.4628 18:37:47.84M 2015-10-01T17:35:59.597Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.812 34.588 1504.4635 18:37:48.06M 2015-10-01T17:35:59.797Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.812 34.588 1504.4641 18:37:48.26M 2015-10-01T17:36:00.025Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.812 34.588 1504.4645 18:37:48.46M 2015-10-01T17:36:00.207Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.813 34.589 1504.4652 18:37:48.66M 2015-10-01T17:36:00.412Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.813 34.589 1504.4652 18:37:48.86M 2015-10-01T17:36:00.612Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.814 34.590 1504.4657 18:37:49.08M 2015-10-01T17:36:00.812Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.809 34.585 1504.4612 18:37:49.28M 2015-10-01T17:36:01.017Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.809 34.585 1504.4618 18:37:49.48M 2015-10-01T17:36:01.222Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.809 34.585 1504.4612 18:37:49.68M 2015-10-01T17:36:01.422Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.809 34.585 1504.4614 18:37:49.87M 2015-10-01T17:36:01.629Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.809 34.584 1504.4620 18:37:50.09M 2015-10-01T17:36:01.832Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.808 34.584 1504.4615 18:37:50.29M 2015-10-01T17:36:02.032Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.808 34.584 1504.4606 18:37:50.49M 2015-10-01T17:36:02.252Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.808 34.584 1504.4607 18:37:50.69M 2015-10-01T17:36:02.437Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.810 34.586 1504.4624 18:37:50.90M 2015-10-01T17:36:02.642Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.811 34.587 1504.4634 18:37:51.11M 2015-10-01T17:36:02.842Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.812 34.588 1504.4645 18:37:51.30M 2015-10-01T17:36:03.065Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.813 34.589 1504.4662 18:37:51.50M 2015-10-01T17:36:03.252Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.814 34.590 1504.4677 18:37:51.71M 2015-10-01T17:36:03.452Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.815 34.590 1504.4696 18:37:51.90M 2015-10-01T17:36:03.657Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.816 34.590 1504.4709 18:37:52.12M 2015-10-01T17:36:03.857Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.817 34.591 1504.4722 18:37:52.32M 2015-10-01T17:36:04.066Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.817 34.591 1504.4725 18:37:52.52M 2015-10-01T17:36:04.305Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.817 34.591 1504.4720 18:37:52.72M 2015-10-01T17:36:04.468Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.816 34.590 1504.4722 18:37:52.92M 2015-10-01T17:36:04.672Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.817 34.590 1504.4727 18:37:53.14M 2015-10-01T17:36:04.877Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.817 34.591 1504.4723 18:37:53.34M 2015-10-01T17:36:05.077Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.817 34.591 1504.4729 18:37:53.54M 2015-10-01T17:36:05.277Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.817 34.590 1504.4730 18:37:53.73M 2015-10-01T17:36:05.487Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.816 34.590 1504.4724 18:37:53.93M 2015-10-01T17:36:05.687Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.816 34.589 1504.4727 18:37:54.15M 2015-10-01T17:36:05.887Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.811 34.585 1504.4680 18:37:54.35M 2015-10-01T17:36:06.092Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.811 34.585 1504.4679 18:37:54.55M 2015-10-01T17:36:06.297Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.810 34.584 1504.4670 18:37:54.75M 2015-10-01T17:36:06.502Z|I-OCEAN7-304-XXXX| 27.60 14.320 41.810 34.585 1504.4667 18:37:54.95M 2015-10-01T17:36:06.717Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.811 34.585 1504.4657 18:37:55.17M 2015-10-01T17:36:06.902Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.810 34.585 1504.4648 18:37:55.38M 2015-10-01T17:36:07.108Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.811 34.586 1504.4659 18:37:55.56M 2015-10-01T17:36:07.313Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.811 34.586 1504.4657 18:37:55.76M 2015-10-01T17:36:07.513Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.814 34.588 1504.4685 18:37:55.96M 2015-10-01T17:36:07.718Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.814 34.589 1504.4679 18:37:56.18M 2015-10-01T17:36:07.923Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.815 34.590 1504.4690 18:37:56.38M 2015-10-01T17:36:08.123Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.815 34.590 1504.4692 18:37:56.58M 2015-10-01T17:36:08.328Z|I-OCEAN7-304-XXXX| 27.65 14.319 41.814 34.589 1504.4694 18:37:56.78M 2015-10-01T17:36:08.533Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.814 34.589 1504.4689 18:37:57.00M 2015-10-01T17:36:08.728Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.814 34.589 1504.4680 18:37:57.20M 2015-10-01T17:36:08.938Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.814 34.588 1504.4678 18:37:57.39M 2015-10-01T17:36:09.138Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.814 34.588 1504.4683 18:37:57.60M 2015-10-01T17:36:09.343Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.814 34.588 1504.4684 18:37:57.79M 2015-10-01T17:36:09.545Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.813 34.588 1504.4686 18:37:58.01M 2015-10-01T17:36:09.748Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.813 34.588 1504.4686 18:37:58.21M 2015-10-01T17:36:09.953Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.814 34.588 1504.4686 18:37:58.41M 2015-10-01T17:36:10.153Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.814 34.589 1504.4680 18:37:58.61M 2015-10-01T17:36:10.358Z|I-OCEAN7-304-XXXX| 27.67 14.319 41.814 34.589 1504.4692 18:37:58.81M 2015-10-01T17:36:10.558Z|I-OCEAN7-304-XXXX| 27.66 14.319 41.814 34.589 1504.4696 18:37:59.03M 2015-10-01T17:36:10.763Z|I-OCEAN7-304-XXXX| 27.66 14.319 41.815 34.590 1504.4696 18:37:59.22M 2015-10-01T17:36:10.963Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.815 34.590 1504.4685 18:37:59.42M 2015-10-01T17:36:11.183Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.815 34.591 1504.4690 18:37:59.62M 2015-10-01T17:36:11.373Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.816 34.591 1504.4697 18:37:59.84M 2015-10-01T17:36:11.573Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.816 34.591 1504.4690 18:38:00.04M 2015-10-01T17:36:11.778Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.815 34.590 1504.4694 18:38:00.24M 2015-10-01T17:36:11.983Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.816 34.591 1504.4692 18:38:00.44M 2015-10-01T17:36:12.183Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.816 34.591 1504.4703 18:38:00.64M 2015-10-01T17:36:12.388Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.817 34.592 1504.4713 18:38:00.84M 2015-10-01T17:36:12.588Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.818 34.593 1504.4719 18:38:01.06M 2015-10-01T17:36:12.793Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.818 34.593 1504.4723 18:38:01.26M 2015-10-01T17:36:12.998Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.818 34.593 1504.4730 18:38:01.46M 2015-10-01T17:36:13.198Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.819 34.594 1504.4734 18:38:01.65M 2015-10-01T17:36:13.403Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.819 34.594 1504.4729 18:38:01.85M 2015-10-01T17:36:13.603Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.819 34.594 1504.4725 18:38:02.07M 2015-10-01T17:36:13.808Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.818 34.593 1504.4720 18:38:02.27M 2015-10-01T17:36:14.008Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.818 34.593 1504.4714 18:38:02.47M 2015-10-01T17:36:14.213Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.818 34.593 1504.4724 18:38:02.67M 2015-10-01T17:36:14.418Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.818 34.593 1504.4727 18:38:02.87M 2015-10-01T17:36:14.618Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.818 34.593 1504.4727 18:38:03.09M 2015-10-01T17:36:14.823Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.818 34.593 1504.4722 18:38:03.29M 2015-10-01T17:36:15.029Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.818 34.593 1504.4708 18:38:03.49M 2015-10-01T17:36:15.228Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.818 34.593 1504.4701 18:38:03.68M 2015-10-01T17:36:15.433Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.817 34.593 1504.4683 18:38:03.88M 2015-10-01T17:36:15.653Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.817 34.593 1504.4689 18:38:04.10M 2015-10-01T17:36:15.866Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.817 34.593 1504.4684 18:38:04.32M 2015-10-01T17:36:16.043Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.817 34.593 1504.4678 18:38:04.50M 2015-10-01T17:36:16.243Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.816 34.592 1504.4674 18:38:04.70M 2015-10-01T17:36:16.453Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.815 34.591 1504.4673 18:38:04.90M 2015-10-01T17:36:16.653Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.815 34.591 1504.4663 18:38:05.12M 2015-10-01T17:36:16.853Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.815 34.591 1504.4664 18:38:05.32M 2015-10-01T17:36:17.058Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.815 34.591 1504.4663 18:38:05.51M 2015-10-01T17:36:17.263Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.815 34.591 1504.4664 18:38:05.71M 2015-10-01T17:36:17.463Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.814 34.590 1504.4666 18:38:05.91M 2015-10-01T17:36:17.663Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.814 34.590 1504.4666 18:38:06.13M 2015-10-01T17:36:17.868Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.814 34.589 1504.4666 18:38:06.33M 2015-10-01T17:36:18.070Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.813 34.589 1504.4658 18:38:06.53M 2015-10-01T17:36:18.273Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.813 34.589 1504.4646 18:38:06.73M 2015-10-01T17:36:18.478Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.813 34.589 1504.4631 18:38:06.93M 2015-10-01T17:36:18.683Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.812 34.588 1504.4624 18:38:07.14M 2015-10-01T17:36:18.883Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.811 34.588 1504.4619 18:38:07.35M 2015-10-01T17:36:19.088Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.812 34.589 1504.4614 18:38:07.54M 2015-10-01T17:36:19.288Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.812 34.589 1504.4618 18:38:07.74M 2015-10-01T17:36:19.493Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.813 34.589 1504.4628 18:38:07.94M 2015-10-01T17:36:19.743Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.813 34.590 1504.4639 18:38:08.16M 2015-10-01T17:36:19.898Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.813 34.590 1504.4635 18:38:08.41M 2015-10-01T17:36:20.118Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.812 34.589 1504.4631 18:38:08.56M 2015-10-01T17:36:20.303Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.812 34.589 1504.4630 18:38:08.77M 2015-10-01T17:36:20.508Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.813 34.589 1504.4617 18:38:08.96M 2015-10-01T17:36:20.709Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.813 34.590 1504.4624 18:38:09.18M 2015-10-01T17:36:20.913Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.813 34.590 1504.4619 18:38:09.37M 2015-10-01T17:36:21.118Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.813 34.590 1504.4631 18:38:09.57M 2015-10-01T17:36:21.323Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.814 34.591 1504.4635 18:38:09.77M 2015-10-01T17:36:21.523Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.815 34.591 1504.4657 18:38:09.97M 2015-10-01T17:36:21.723Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.815 34.591 1504.4670 18:38:10.19M 2015-10-01T17:36:21.928Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.815 34.591 1504.4679 18:38:10.39M 2015-10-01T17:36:22.133Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.815 34.590 1504.4683 18:38:10.59M 2015-10-01T17:36:22.338Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.814 34.590 1504.4684 18:38:10.79M 2015-10-01T17:36:22.538Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.814 34.590 1504.4684 18:38:11.01M 2015-10-01T17:36:22.743Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.814 34.589 1504.4680 18:38:11.21M 2015-10-01T17:36:22.945Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.814 34.590 1504.4672 18:38:11.41M 2015-10-01T17:36:23.148Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.811 34.587 1504.4637 18:38:11.60M 2015-10-01T17:36:23.349Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.810 34.586 1504.4626 18:38:11.80M 2015-10-01T17:36:23.554Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.810 34.586 1504.4615 18:38:12.02M 2015-10-01T17:36:23.758Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.810 34.586 1504.4614 18:38:12.22M 2015-10-01T17:36:23.958Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.810 34.586 1504.4607 18:38:12.42M 2015-10-01T17:36:24.163Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.810 34.586 1504.4611 18:38:12.62M 2015-10-01T17:36:24.363Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.810 34.586 1504.4602 18:38:12.82M 2015-10-01T17:36:24.626Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.809 34.586 1504.4591 18:38:13.04M 2015-10-01T17:36:24.818Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.809 34.586 1504.4592 18:38:13.25M 2015-10-01T17:36:24.986Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.809 34.586 1504.4596 18:38:13.48M 2015-10-01T17:36:25.178Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.810 34.586 1504.4598 18:38:13.63M 2015-10-01T17:36:25.378Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.810 34.587 1504.4597 18:38:13.83M 2015-10-01T17:36:25.583Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.810 34.587 1504.4596 18:38:14.05M 2015-10-01T17:36:25.788Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.811 34.588 1504.4602 18:38:14.25M 2015-10-01T17:36:25.993Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.811 34.588 1504.4606 18:38:14.45M 2015-10-01T17:36:26.193Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.811 34.588 1504.4613 18:38:14.65M 2015-10-01T17:36:26.398Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.811 34.588 1504.4623 18:38:14.85M 2015-10-01T17:36:26.598Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.812 34.588 1504.4633 18:38:15.07M 2015-10-01T17:36:26.803Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.812 34.588 1504.4639 18:38:15.27M 2015-10-01T17:36:27.008Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.812 34.588 1504.4639 18:38:15.46M 2015-10-01T17:36:27.208Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.812 34.588 1504.4633 18:38:15.66M 2015-10-01T17:36:27.413Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.812 34.588 1504.4646 18:38:15.86M 2015-10-01T17:36:27.613Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.813 34.589 1504.4647 18:38:16.08M 2015-10-01T17:36:27.818Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.813 34.588 1504.4646 18:38:16.28M 2015-10-01T17:36:28.018Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.812 34.588 1504.4636 18:38:16.48M 2015-10-01T17:36:28.223Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.812 34.588 1504.4631 18:38:16.68M 2015-10-01T17:36:28.429Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.812 34.588 1504.4624 18:38:16.88M 2015-10-01T17:36:28.665Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.811 34.588 1504.4622 18:38:17.10M 2015-10-01T17:36:28.829Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.811 34.587 1504.4613 18:38:17.30M 2015-10-01T17:36:29.054Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.811 34.588 1504.4612 18:38:17.49M 2015-10-01T17:36:29.238Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.811 34.588 1504.4618 18:38:17.71M 2015-10-01T17:36:29.443Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.812 34.589 1504.4617 18:38:17.89M 2015-10-01T17:36:29.643Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.812 34.589 1504.4601 18:38:18.11M 2015-10-01T17:36:29.893Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.812 34.590 1504.4600 18:38:18.31M 2015-10-01T17:36:30.054Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.812 34.590 1504.4607 18:38:18.56M 2015-10-01T17:36:30.254Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.813 34.590 1504.4625 18:38:18.71M 2015-10-01T17:36:30.458Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.813 34.591 1504.4625 18:38:18.91M 2015-10-01T17:36:30.658Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.813 34.591 1504.4618 18:38:19.13M 2015-10-01T17:36:30.864Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.814 34.591 1504.4618 18:38:19.32M 2015-10-01T17:36:31.064Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.814 34.592 1504.4626 18:38:19.52M 2015-10-01T17:36:31.269Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.815 34.593 1504.4626 18:38:19.72M 2015-10-01T17:36:31.469Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.815 34.592 1504.4640 18:38:19.92M 2015-10-01T17:36:31.674Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.815 34.592 1504.4651 18:38:20.14M 2015-10-01T17:36:31.879Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.816 34.592 1504.4668 18:38:20.34M 2015-10-01T17:36:32.079Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.816 34.592 1504.4675 18:38:20.54M 2015-10-01T17:36:32.284Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.816 34.593 1504.4678 18:38:20.74M 2015-10-01T17:36:32.489Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.816 34.592 1504.4677 18:38:20.94M 2015-10-01T17:36:32.689Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.815 34.591 1504.4685 18:38:21.16M 2015-10-01T17:36:32.894Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.815 34.591 1504.4685 18:38:21.35M 2015-10-01T17:36:33.094Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.815 34.590 1504.4683 18:38:21.55M 2015-10-01T17:36:33.299Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.815 34.590 1504.4684 18:38:21.75M 2015-10-01T17:36:33.519Z|I-OCEAN7-304-XXXX| 27.66 14.319 41.814 34.589 1504.4686 18:38:21.95M 2015-10-01T17:36:33.704Z|I-OCEAN7-304-XXXX| 27.65 14.319 41.814 34.589 1504.4692 18:38:22.19M 2015-10-01T17:36:33.909Z|I-OCEAN7-304-XXXX| 27.65 14.319 41.815 34.589 1504.4697 18:38:22.37M 2015-10-01T17:36:34.109Z|I-OCEAN7-304-XXXX| 27.65 14.319 41.814 34.589 1504.4691 18:38:22.57M 2015-10-01T17:36:34.314Z|I-OCEAN7-304-XXXX| 27.65 14.319 41.814 34.589 1504.4692 18:38:22.77M 2015-10-01T17:36:34.519Z|I-OCEAN7-304-XXXX| 27.65 14.319 41.814 34.589 1504.4689 18:38:22.97M 2015-10-01T17:36:34.719Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.815 34.592 1504.4640 18:38:23.18M 2015-10-01T17:36:34.974Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.814 34.591 1504.4630 18:38:23.38M 2015-10-01T17:36:35.145Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.813 34.591 1504.4613 18:38:23.63M 2015-10-01T17:36:35.329Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.813 34.591 1504.4603 18:38:23.78M 2015-10-01T17:36:35.529Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.813 34.591 1504.4603 18:38:24.00M 2015-10-01T17:36:35.734Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.813 34.590 1504.4600 18:38:24.20M 2015-10-01T17:36:35.939Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.813 34.590 1504.4600 18:38:24.40M 2015-10-01T17:36:36.139Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.812 34.590 1504.4594 18:38:24.60M 2015-10-01T17:36:36.344Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.812 34.589 1504.4590 18:38:24.80M 2015-10-01T17:36:36.552Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.811 34.589 1504.4578 18:38:25.02M 2015-10-01T17:36:36.749Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.810 34.588 1504.4581 18:38:25.22M 2015-10-01T17:36:36.954Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.810 34.587 1504.4585 18:38:25.41M 2015-10-01T17:36:37.154Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.809 34.587 1504.4581 18:38:25.61M 2015-10-01T17:36:37.359Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.809 34.586 1504.4576 18:38:25.81M 2015-10-01T17:36:37.559Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.808 34.585 1504.4572 18:38:26.03M 2015-10-01T17:36:37.769Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.808 34.585 1504.4579 18:38:26.23M 2015-10-01T17:36:37.989Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.808 34.585 1504.4585 18:38:26.43M 2015-10-01T17:36:38.174Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.808 34.585 1504.4584 18:38:26.65M 2015-10-01T17:36:38.379Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.808 34.584 1504.4587 18:38:26.83M 2015-10-01T17:36:38.579Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.808 34.584 1504.4597 18:38:27.05M 2015-10-01T17:36:38.784Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.808 34.585 1504.4603 18:38:27.24M 2015-10-01T17:36:38.984Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.808 34.584 1504.4597 18:38:27.45M 2015-10-01T17:36:39.189Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.809 34.585 1504.4602 18:38:27.64M 2015-10-01T17:36:39.389Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.809 34.585 1504.4601 18:38:27.84M 2015-10-01T17:36:39.594Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.809 34.586 1504.4607 18:38:28.06M 2015-10-01T17:36:39.799Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.809 34.585 1504.4598 18:38:28.26M 2015-10-01T17:36:40.044Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.808 34.585 1504.4603 18:38:28.46M 2015-10-01T17:36:40.204Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.808 34.584 1504.4598 18:38:28.70M 2015-10-01T17:36:40.404Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.808 34.584 1504.4598 18:38:28.86M 2015-10-01T17:36:40.614Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.807 34.583 1504.4589 18:38:29.08M 2015-10-01T17:36:40.809Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.807 34.584 1504.4585 18:38:29.28M 2015-10-01T17:36:41.014Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.807 34.583 1504.4587 18:38:29.47M 2015-10-01T17:36:41.219Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.807 34.583 1504.4583 18:38:29.67M 2015-10-01T17:36:41.419Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.807 34.583 1504.4586 18:38:29.87M 2015-10-01T17:36:41.624Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.807 34.583 1504.4597 18:38:30.09M 2015-10-01T17:36:41.825Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.807 34.583 1504.4604 18:38:30.29M 2015-10-01T17:36:42.029Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.808 34.583 1504.4603 18:38:30.49M 2015-10-01T17:36:42.229Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.807 34.583 1504.4602 18:38:30.69M 2015-10-01T17:36:42.449Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.807 34.583 1504.4606 18:38:30.88M 2015-10-01T17:36:42.639Z|I-OCEAN7-304-XXXX| 27.65 14.319 41.807 34.583 1504.4612 18:38:31.12M 2015-10-01T17:36:42.839Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.808 34.583 1504.4624 18:38:31.31M 2015-10-01T17:36:43.044Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.808 34.583 1504.4629 18:38:31.50M 2015-10-01T17:36:43.249Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.809 34.584 1504.4637 18:38:31.70M 2015-10-01T17:36:43.454Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.810 34.585 1504.4641 18:38:31.90M 2015-10-01T17:36:43.654Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.810 34.585 1504.4648 18:38:32.12M 2015-10-01T17:36:43.854Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.810 34.585 1504.4656 18:38:32.32M 2015-10-01T17:36:44.059Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.811 34.586 1504.4659 18:38:32.52M 2015-10-01T17:36:44.264Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.811 34.586 1504.4659 18:38:32.72M 2015-10-01T17:36:44.464Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.811 34.586 1504.4658 18:38:32.92M 2015-10-01T17:36:44.669Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.810 34.585 1504.4651 18:38:33.14M 2015-10-01T17:36:44.869Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.810 34.585 1504.4648 18:38:33.33M 2015-10-01T17:36:45.074Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.810 34.585 1504.4651 18:38:33.53M 2015-10-01T17:36:45.279Z|I-OCEAN7-304-XXXX| 27.67 14.319 41.810 34.584 1504.4652 18:38:33.73M 2015-10-01T17:36:45.479Z|I-OCEAN7-304-XXXX| 27.65 14.319 41.810 34.585 1504.4646 18:38:33.93M 2015-10-01T17:36:45.684Z|I-OCEAN7-304-XXXX| 27.65 14.319 41.810 34.585 1504.4644 18:38:34.15M 2015-10-01T17:36:45.884Z|I-OCEAN7-304-XXXX| 27.67 14.319 41.810 34.586 1504.4645 18:38:34.35M 2015-10-01T17:36:46.089Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.810 34.586 1504.4637 18:38:34.55M 2015-10-01T17:36:46.294Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.810 34.586 1504.4629 18:38:34.75M 2015-10-01T17:36:46.494Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.809 34.586 1504.4620 18:38:34.95M 2015-10-01T17:36:46.699Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.809 34.586 1504.4614 18:38:35.16M 2015-10-01T17:36:46.919Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.809 34.586 1504.4597 18:38:35.36M 2015-10-01T17:36:47.104Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.809 34.585 1504.4594 18:38:35.58M 2015-10-01T17:36:47.309Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.809 34.585 1504.4598 18:38:35.76M 2015-10-01T17:36:47.514Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.809 34.586 1504.4594 18:38:35.96M 2015-10-01T17:36:47.714Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.809 34.586 1504.4592 18:38:36.18M 2015-10-01T17:36:47.915Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.809 34.586 1504.4578 18:38:36.38M 2015-10-01T17:36:48.119Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.808 34.586 1504.4567 18:38:36.58M 2015-10-01T17:36:48.324Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.808 34.586 1504.4561 18:38:36.77M 2015-10-01T17:36:48.546Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.808 34.585 1504.4558 18:38:37.98M 2015-10-01T17:36:48.729Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.808 34.586 1504.4556 18:38:37.20M 2015-10-01T17:36:48.934Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.807 34.585 1504.4558 18:38:37.39M 2015-10-01T17:36:49.134Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.807 34.585 1504.4557 18:38:37.59M 2015-10-01T17:36:49.339Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.807 34.585 1504.4565 18:38:37.79M 2015-10-01T17:36:49.545Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.807 34.585 1504.4565 18:38:38.01M 2015-10-01T17:36:49.744Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.807 34.584 1504.4573 18:38:38.21M 2015-10-01T17:36:49.945Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.808 34.584 1504.4586 18:38:38.41M 2015-10-01T17:36:50.149Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.808 34.585 1504.4585 18:38:38.61M 2015-10-01T17:36:50.354Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.808 34.585 1504.4590 18:38:38.81M 2015-10-01T17:36:50.554Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.808 34.585 1504.4591 18:38:39.02M 2015-10-01T17:36:50.759Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.808 34.584 1504.4592 18:38:39.22M 2015-10-01T17:36:50.964Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.808 34.585 1504.4591 18:38:39.42M 2015-10-01T17:36:51.164Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.808 34.585 1504.4598 18:38:39.62M 2015-10-01T17:36:51.384Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.808 34.584 1504.4603 18:38:39.82M 2015-10-01T17:36:51.574Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.808 34.584 1504.4612 18:38:40.06M 2015-10-01T17:36:51.774Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.808 34.584 1504.4619 18:38:40.24M 2015-10-01T17:36:51.979Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.808 34.584 1504.4620 18:38:40.44M 2015-10-01T17:36:52.179Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.808 34.583 1504.4617 18:38:40.64M 2015-10-01T17:36:52.380Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.808 34.583 1504.4622 18:38:40.84M 2015-10-01T17:36:52.585Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.808 34.583 1504.4619 18:38:41.05M 2015-10-01T17:36:52.790Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.808 34.583 1504.4617 18:38:41.25M 2015-10-01T17:36:52.990Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.808 34.583 1504.4608 18:38:41.45M 2015-10-01T17:36:53.195Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.807 34.583 1504.4604 18:38:41.65M 2015-10-01T17:36:53.399Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.807 34.582 1504.4601 18:38:41.85M 2015-10-01T17:36:53.604Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.807 34.582 1504.4608 18:38:42.07M 2015-10-01T17:36:53.809Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.807 34.583 1504.4611 18:38:42.27M 2015-10-01T17:36:54.009Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.807 34.582 1504.4608 18:38:42.47M 2015-10-01T17:36:54.209Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.807 34.583 1504.4606 18:38:42.67M 2015-10-01T17:36:54.414Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.808 34.583 1504.4607 18:38:42.86M 2015-10-01T17:36:54.619Z|I-OCEAN7-304-XXXX| 27.66 14.319 41.808 34.583 1504.4618 18:38:43.09M 2015-10-01T17:36:54.819Z|I-OCEAN7-304-XXXX| 27.66 14.319 41.808 34.584 1504.4625 18:38:43.28M 2015-10-01T17:36:55.025Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.808 34.584 1504.4622 18:38:43.48M 2015-10-01T17:36:55.275Z|I-OCEAN7-304-XXXX| 27.66 14.319 41.809 34.584 1504.4625 18:38:43.68M 2015-10-01T17:36:55.430Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.809 34.585 1504.4612 18:38:43.93M 2015-10-01T17:36:55.635Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.808 34.584 1504.4608 18:38:44.10M 2015-10-01T17:36:55.850Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.808 34.584 1504.4603 18:38:44.30M 2015-10-01T17:36:56.040Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.808 34.584 1504.4596 18:38:44.51M 2015-10-01T17:36:56.240Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.807 34.584 1504.4600 18:38:44.70M 2015-10-01T17:36:56.445Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.808 34.584 1504.4597 18:38:44.89M 2015-10-01T17:36:56.645Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.807 34.584 1504.4591 18:38:45.12M 2015-10-01T17:36:56.850Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.807 34.583 1504.4580 18:38:45.31M 2015-10-01T17:36:57.055Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.806 34.583 1504.4572 18:38:45.51M 2015-10-01T17:36:57.255Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.806 34.583 1504.4567 18:38:45.71M 2015-10-01T17:36:57.460Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.806 34.583 1504.4562 18:38:45.91M 2015-10-01T17:36:57.660Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.805 34.582 1504.4545 18:38:46.13M 2015-10-01T17:36:57.865Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.804 34.582 1504.4532 18:38:46.33M 2015-10-01T17:36:58.065Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.804 34.582 1504.4524 18:38:46.53M 2015-10-01T17:36:58.270Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.803 34.581 1504.4517 18:38:46.73M 2015-10-01T17:36:58.475Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.803 34.581 1504.4518 18:38:46.93M 2015-10-01T17:36:58.675Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.803 34.581 1504.4513 18:38:47.14M 2015-10-01T17:36:58.880Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.803 34.581 1504.4517 18:38:47.34M 2015-10-01T17:36:59.085Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.803 34.581 1504.4503 18:38:47.54M 2015-10-01T17:36:59.285Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.802 34.581 1504.4491 18:38:47.74M 2015-10-01T17:36:59.490Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.802 34.581 1504.4476 18:38:47.94M 2015-10-01T17:36:59.695Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.801 34.581 1504.4467 18:38:48.16M 2015-10-01T17:36:59.895Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.802 34.581 1504.4473 18:38:48.36M 2015-10-01T17:37:00.100Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.802 34.581 1504.4465 18:38:48.56M 2015-10-01T17:37:00.365Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.801 34.581 1504.4464 18:38:48.76M 2015-10-01T17:37:00.505Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.801 34.581 1504.4457 18:38:49.04M 2015-10-01T17:37:00.705Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.801 34.581 1504.4462 18:38:49.17M 2015-10-01T17:37:00.910Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.801 34.581 1504.4457 18:38:49.37M 2015-10-01T17:37:01.110Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.801 34.581 1504.4456 18:38:49.57M 2015-10-01T17:37:01.320Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.801 34.581 1504.4452 18:38:49.77M 2015-10-01T17:37:01.520Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.801 34.581 1504.4443 18:38:49.97M 2015-10-01T17:37:01.725Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.801 34.580 1504.4445 18:38:50.19M 2015-10-01T17:37:01.945Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.801 34.581 1504.4447 18:38:50.39M 2015-10-01T17:37:02.130Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.801 34.581 1504.4459 18:38:50.59M 2015-10-01T17:37:02.330Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.802 34.581 1504.4479 18:38:50.79M 2015-10-01T17:37:02.535Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.802 34.581 1504.4496 18:38:51.01M 2015-10-01T17:37:02.735Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.803 34.581 1504.4503 18:38:51.20M 2015-10-01T17:37:02.945Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.802 34.580 1504.4502 18:38:51.40M 2015-10-01T17:37:03.145Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.802 34.580 1504.4515 18:38:51.60M 2015-10-01T17:37:03.345Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.803 34.580 1504.4517 18:38:51.80M 2015-10-01T17:37:03.552Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.802 34.580 1504.4518 18:38:52.02M 2015-10-01T17:37:03.755Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.802 34.579 1504.4519 18:38:52.22M 2015-10-01T17:37:03.955Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.802 34.579 1504.4521 18:38:52.42M 2015-10-01T17:37:04.160Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.802 34.579 1504.4532 18:38:52.62M 2015-10-01T17:37:04.365Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.803 34.580 1504.4545 18:38:52.82M 2015-10-01T17:37:04.565Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.804 34.580 1504.4557 18:38:53.04M 2015-10-01T17:37:04.785Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.804 34.580 1504.4557 18:38:53.23M 2015-10-01T17:37:04.970Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.804 34.580 1504.4559 18:38:53.45M 2015-10-01T17:37:05.175Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.804 34.581 1504.4543 18:38:53.63M 2015-10-01T17:37:05.375Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.804 34.581 1504.4539 18:38:53.83M 2015-10-01T17:37:05.580Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.805 34.582 1504.4537 18:38:54.05M 2015-10-01T17:37:05.780Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.805 34.583 1504.4534 18:38:54.25M 2015-10-01T17:37:05.985Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.806 34.583 1504.4531 18:38:54.44M 2015-10-01T17:37:06.190Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.806 34.584 1504.4534 18:38:54.65M 2015-10-01T17:37:06.395Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.806 34.584 1504.4541 18:38:54.84M 2015-10-01T17:37:06.595Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.807 34.585 1504.4551 18:38:55.07M 2015-10-01T17:37:06.800Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.807 34.586 1504.4546 18:38:55.27M 2015-10-01T17:37:07.000Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.808 34.586 1504.4543 18:38:55.46M 2015-10-01T17:37:07.205Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.808 34.587 1504.4546 18:38:55.66M 2015-10-01T17:37:07.415Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.808 34.587 1504.4550 18:38:55.86M 2015-10-01T17:37:07.610Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.808 34.587 1504.4546 18:38:56.08M 2015-10-01T17:37:07.815Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.808 34.587 1504.4543 18:38:56.28M 2015-10-01T17:37:08.020Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.809 34.587 1504.4551 18:38:56.48M 2015-10-01T17:37:08.220Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.808 34.587 1504.4556 18:38:56.68M 2015-10-01T17:37:08.420Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.808 34.586 1504.4559 18:38:56.87M 2015-10-01T17:37:08.625Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.808 34.586 1504.4559 18:38:57.09M 2015-10-01T17:37:08.830Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.807 34.585 1504.4554 18:38:57.29M 2015-10-01T17:37:09.030Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.807 34.585 1504.4552 18:38:57.49M 2015-10-01T17:37:09.250Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.807 34.585 1504.4554 18:38:57.69M 2015-10-01T17:37:09.440Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.807 34.585 1504.4552 18:38:57.91M 2015-10-01T17:37:09.640Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.806 34.584 1504.4553 18:38:58.11M 2015-10-01T17:37:09.840Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.806 34.584 1504.4551 18:38:58.31M 2015-10-01T17:37:10.045Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.806 34.584 1504.4553 18:38:58.50M 2015-10-01T17:37:10.245Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.806 34.584 1504.4559 18:38:58.71M 2015-10-01T17:37:10.455Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.806 34.584 1504.4563 18:38:58.90M 2015-10-01T17:37:10.655Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.807 34.584 1504.4561 18:38:59.13M 2015-10-01T17:37:10.860Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.807 34.584 1504.4553 18:38:59.32M 2015-10-01T17:37:11.065Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.807 34.584 1504.4551 18:38:59.52M 2015-10-01T17:37:11.265Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.807 34.584 1504.4561 18:38:59.72M 2015-10-01T17:37:11.465Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.807 34.584 1504.4563 18:38:59.92M 2015-10-01T17:37:11.670Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.807 34.584 1504.4567 18:39:00.13M 2015-10-01T17:37:11.870Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.808 34.584 1504.4586 18:39:00.34M 2015-10-01T17:37:12.075Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.808 34.585 1504.4590 18:39:00.54M 2015-10-01T17:37:12.280Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.808 34.585 1504.4591 18:39:00.73M 2015-10-01T17:37:12.485Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.808 34.585 1504.4587 18:39:00.94M 2015-10-01T17:37:12.680Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.808 34.585 1504.4579 18:39:01.15M 2015-10-01T17:37:12.905Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.809 34.585 1504.4587 18:39:01.35M 2015-10-01T17:37:13.095Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.809 34.585 1504.4594 18:39:01.55M 2015-10-01T17:37:13.295Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.809 34.585 1504.4591 18:39:01.75M 2015-10-01T17:37:13.500Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.808 34.585 1504.4596 18:39:01.95M 2015-10-01T17:37:13.720Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.808 34.584 1504.4597 18:39:02.17M 2015-10-01T17:37:13.905Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.808 34.584 1504.4598 18:39:02.38M 2015-10-01T17:37:14.110Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.807 34.583 1504.4601 18:39:02.57M 2015-10-01T17:37:14.345Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.806 34.582 1504.4590 18:39:02.77M 2015-10-01T17:37:14.510Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.806 34.582 1504.4585 18:39:02.97M 2015-10-01T17:37:14.715Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.806 34.582 1504.4579 18:39:03.18M 2015-10-01T17:37:14.920Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.805 34.582 1504.4568 18:39:03.38M 2015-10-01T17:37:15.125Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.805 34.582 1504.4568 18:39:03.58M 2015-10-01T17:37:15.325Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.805 34.582 1504.4565 18:39:03.78M 2015-10-01T17:37:15.525Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.806 34.582 1504.4574 18:39:04.00M 2015-10-01T17:37:15.730Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.806 34.582 1504.4574 18:39:04.20M 2015-10-01T17:37:15.930Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.805 34.582 1504.4564 18:39:04.40M 2015-10-01T17:37:16.135Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.805 34.582 1504.4553 18:39:04.59M 2015-10-01T17:37:16.340Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.805 34.582 1504.4543 18:39:04.79M 2015-10-01T17:37:16.545Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.805 34.583 1504.4537 18:39:05.01M 2015-10-01T17:37:16.746Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.805 34.583 1504.4542 18:39:05.21M 2015-10-01T17:37:16.951Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.806 34.583 1504.4540 18:39:05.41M 2015-10-01T17:37:17.150Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.806 34.584 1504.4535 18:39:05.61M 2015-10-01T17:37:17.356Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.807 34.585 1504.4541 18:39:05.81M 2015-10-01T17:37:17.561Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.807 34.585 1504.4547 18:39:06.03M 2015-10-01T17:37:17.761Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.807 34.585 1504.4557 18:39:06.23M 2015-10-01T17:37:17.966Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.807 34.584 1504.4563 18:39:06.43M 2015-10-01T17:37:18.188Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.807 34.584 1504.4567 18:39:06.63M 2015-10-01T17:37:18.371Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.807 34.584 1504.4568 18:39:06.84M 2015-10-01T17:37:18.575Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.807 34.584 1504.4567 18:39:07.04M 2015-10-01T17:37:18.776Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.807 34.584 1504.4570 18:39:07.24M 2015-10-01T17:37:18.981Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.807 34.584 1504.4576 18:39:07.44M 2015-10-01T17:37:19.186Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.807 34.584 1504.4583 18:39:07.64M 2015-10-01T17:37:19.386Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.807 34.584 1504.4585 18:39:07.84M 2015-10-01T17:37:19.591Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.807 34.583 1504.4589 18:39:08.06M 2015-10-01T17:37:19.796Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.807 34.583 1504.4595 18:39:08.26M 2015-10-01T17:37:19.996Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.807 34.583 1504.4587 18:39:08.46M 2015-10-01T17:37:20.196Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.806 34.583 1504.4587 18:39:08.66M 2015-10-01T17:37:20.401Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.806 34.583 1504.4584 18:39:08.85M 2015-10-01T17:37:20.651Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.806 34.583 1504.4578 18:39:09.07M 2015-10-01T17:37:20.811Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.806 34.582 1504.4567 18:39:09.32M 2015-10-01T17:37:21.011Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.805 34.582 1504.4559 18:39:09.47M 2015-10-01T17:37:21.216Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.805 34.582 1504.4558 18:39:09.67M 2015-10-01T17:37:21.416Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.805 34.582 1504.4553 18:39:09.87M 2015-10-01T17:37:21.621Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.805 34.582 1504.4547 18:39:10.09M 2015-10-01T17:37:21.826Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.805 34.582 1504.4541 18:39:10.29M 2015-10-01T17:37:22.026Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.804 34.582 1504.4547 18:39:10.49M 2015-10-01T17:37:22.226Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.804 34.581 1504.4539 18:39:10.69M 2015-10-01T17:37:22.431Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.803 34.581 1504.4535 18:39:10.88M 2015-10-01T17:37:22.651Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.803 34.580 1504.4524 18:39:11.10M 2015-10-01T17:37:22.836Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.802 34.580 1504.4524 18:39:11.32M 2015-10-01T17:37:23.065Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.802 34.580 1504.4515 18:39:11.50M 2015-10-01T17:37:23.246Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.803 34.581 1504.4513 18:39:11.70M 2015-10-01T17:37:23.446Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.803 34.581 1504.4519 18:39:11.90M 2015-10-01T17:37:23.651Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.803 34.581 1504.4525 18:39:12.12M 2015-10-01T17:37:23.856Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.804 34.582 1504.4519 18:39:12.32M 2015-10-01T17:37:24.065Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.804 34.582 1504.4526 18:39:12.52M 2015-10-01T17:37:24.261Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.805 34.582 1504.4526 18:39:12.72M 2015-10-01T17:37:24.461Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.805 34.582 1504.4540 18:39:12.92M 2015-10-01T17:37:24.661Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.805 34.582 1504.4546 18:39:13.13M 2015-10-01T17:37:24.866Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.805 34.583 1504.4551 18:39:13.33M 2015-10-01T17:37:25.071Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.806 34.583 1504.4552 18:39:13.53M 2015-10-01T17:37:25.271Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.806 34.583 1504.4563 18:39:13.73M 2015-10-01T17:37:25.476Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.807 34.584 1504.4569 18:39:13.93M 2015-10-01T17:37:25.726Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.808 34.584 1504.4583 18:39:14.15M 2015-10-01T17:37:25.905Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.809 34.585 1504.4591 18:39:14.39M 2015-10-01T17:37:26.081Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.809 34.585 1504.4601 18:39:14.55M 2015-10-01T17:37:26.291Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.809 34.585 1504.4606 18:39:14.74M 2015-10-01T17:37:26.491Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.808 34.584 1504.4608 18:39:14.94M 2015-10-01T17:37:26.696Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.808 34.584 1504.4600 18:39:15.16M 2015-10-01T17:37:26.896Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.807 34.583 1504.4596 18:39:15.36M 2015-10-01T17:37:27.121Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.807 34.583 1504.4595 18:39:15.56M 2015-10-01T17:37:27.309Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.807 34.583 1504.4602 18:39:15.78M 2015-10-01T17:37:27.511Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.807 34.583 1504.4607 18:39:15.96M 2015-10-01T17:37:27.711Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.807 34.583 1504.4606 18:39:16.18M 2015-10-01T17:37:27.945Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.807 34.583 1504.4595 18:39:16.38M 2015-10-01T17:37:28.116Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.807 34.583 1504.4601 18:39:16.58M 2015-10-01T17:37:28.345Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.806 34.582 1504.4590 18:39:16.78M 2015-10-01T17:37:28.521Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.806 34.582 1504.4584 18:39:16.97M 2015-10-01T17:37:28.726Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.805 34.581 1504.4575 18:39:17.19M 2015-10-01T17:37:28.931Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.805 34.581 1504.4575 18:39:17.39M 2015-10-01T17:37:29.131Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.804 34.580 1504.4572 18:39:17.59M 2015-10-01T17:37:29.336Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.804 34.580 1504.4574 18:39:17.79M 2015-10-01T17:37:29.545Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.804 34.581 1504.4572 18:39:18.01M 2015-10-01T17:37:29.741Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.805 34.581 1504.4567 18:39:18.21M 2015-10-01T17:37:29.941Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.805 34.581 1504.4569 18:39:18.41M 2015-10-01T17:37:30.185Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.805 34.581 1504.4572 18:39:18.60M 2015-10-01T17:37:30.346Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.805 34.581 1504.4564 18:39:18.80M 2015-10-01T17:37:30.551Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.804 34.581 1504.4557 18:39:19.02M 2015-10-01T17:37:30.801Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.804 34.581 1504.4550 18:39:19.22M 2015-10-01T17:37:30.961Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.804 34.581 1504.4554 18:39:19.47M 2015-10-01T17:37:31.161Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.804 34.581 1504.4553 18:39:19.62M 2015-10-01T17:37:31.361Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.804 34.581 1504.4561 18:39:19.82M 2015-10-01T17:37:31.590Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.805 34.581 1504.4567 18:39:20.04M 2015-10-01T17:37:31.771Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.805 34.581 1504.4574 18:39:20.25M 2015-10-01T17:37:31.971Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.805 34.582 1504.4572 18:39:20.44M 2015-10-01T17:37:32.176Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.805 34.582 1504.4568 18:39:20.63M 2015-10-01T17:37:32.381Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.806 34.583 1504.4567 18:39:20.83M 2015-10-01T17:37:32.581Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.806 34.583 1504.4559 18:39:21.05M 2015-10-01T17:37:32.788Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.805 34.582 1504.4554 18:39:21.25M 2015-10-01T17:37:32.987Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.806 34.583 1504.4563 18:39:21.45M 2015-10-01T17:37:33.191Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.806 34.583 1504.4557 18:39:21.65M 2015-10-01T17:37:33.396Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.806 34.583 1504.4559 18:39:21.85M 2015-10-01T17:37:33.596Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.806 34.583 1504.4553 18:39:22.07M 2015-10-01T17:37:33.802Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.806 34.583 1504.4552 18:39:22.27M 2015-10-01T17:37:34.006Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.806 34.583 1504.4550 18:39:22.47M 2015-10-01T17:37:34.206Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.805 34.583 1504.4532 18:39:22.67M 2015-10-01T17:37:34.411Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.805 34.583 1504.4526 18:39:22.86M 2015-10-01T17:37:34.611Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.805 34.583 1504.4515 18:39:23.08M 2015-10-01T17:37:34.816Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.805 34.583 1504.4513 18:39:23.28M 2015-10-01T17:37:35.021Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.805 34.583 1504.4513 18:39:23.48M 2015-10-01T17:37:35.221Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.805 34.583 1504.4513 18:39:23.68M 2015-10-01T17:37:35.465Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.805 34.584 1504.4508 18:39:23.88M 2015-10-01T17:37:35.631Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.805 34.584 1504.4519 18:39:24.10M 2015-10-01T17:37:35.876Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.805 34.584 1504.4518 18:39:24.30M 2015-10-01T17:37:36.051Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.805 34.584 1504.4509 18:39:24.54M 2015-10-01T17:37:36.236Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.805 34.584 1504.4496 18:39:24.71M 2015-10-01T17:37:36.441Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.804 34.584 1504.4495 18:39:24.89M 2015-10-01T17:37:36.641Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.805 34.584 1504.4500 18:39:25.11M 2015-10-01T17:37:36.846Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.804 34.583 1504.4498 18:39:25.31M 2015-10-01T17:37:37.051Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.804 34.583 1504.4506 18:39:25.51M 2015-10-01T17:37:37.251Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.805 34.584 1504.4510 18:39:25.71M 2015-10-01T17:37:37.457Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.805 34.584 1504.4512 18:39:25.91M 2015-10-01T17:37:37.657Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.805 34.583 1504.4520 18:39:26.13M 2015-10-01T17:37:37.866Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.805 34.583 1504.4529 18:39:26.33M 2015-10-01T17:37:38.068Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.805 34.583 1504.4531 18:39:26.53M 2015-10-01T17:37:38.271Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.804 34.582 1504.4530 18:39:26.73M 2015-10-01T17:37:38.471Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.804 34.582 1504.4525 18:39:26.93M 2015-10-01T17:37:38.676Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.804 34.582 1504.4521 18:39:27.14M 2015-10-01T17:37:38.876Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.804 34.582 1504.4524 18:39:27.34M 2015-10-01T17:37:39.081Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.804 34.581 1504.4528 18:39:27.54M 2015-10-01T17:37:39.281Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.804 34.581 1504.4540 18:39:27.74M 2015-10-01T17:37:39.486Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.804 34.581 1504.4545 18:39:27.94M 2015-10-01T17:37:39.686Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.804 34.581 1504.4552 18:39:28.16M 2015-10-01T17:37:39.891Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.804 34.581 1504.4552 18:39:28.35M 2015-10-01T17:37:40.106Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.805 34.581 1504.4558 18:39:28.56M 2015-10-01T17:37:40.296Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.804 34.581 1504.4562 18:39:28.75M 2015-10-01T17:37:40.517Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.805 34.581 1504.4572 18:39:28.95M 2015-10-01T17:37:40.701Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.804 34.580 1504.4570 18:39:29.19M 2015-10-01T17:37:40.907Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.804 34.580 1504.4562 18:39:29.37M 2015-10-01T17:37:41.112Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.804 34.580 1504.4558 18:39:29.57M 2015-10-01T17:37:41.345Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.804 34.581 1504.4562 18:39:29.77M 2015-10-01T17:37:41.517Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.805 34.581 1504.4569 18:39:29.97M 2015-10-01T17:37:41.722Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.805 34.581 1504.4574 18:39:30.19M 2015-10-01T17:37:41.922Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.805 34.582 1504.4579 18:39:30.39M 2015-10-01T17:37:42.127Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.806 34.582 1504.4581 18:39:30.58M 2015-10-01T17:37:42.327Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.806 34.583 1504.4575 18:39:30.78M 2015-10-01T17:37:42.532Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.806 34.583 1504.4578 18:39:31.00M 2015-10-01T17:37:42.737Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.806 34.583 1504.4573 18:39:31.20M 2015-10-01T17:37:42.937Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.806 34.583 1504.4567 18:39:31.40M 2015-10-01T17:37:43.142Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.805 34.582 1504.4556 18:39:31.60M 2015-10-01T17:37:43.342Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.805 34.583 1504.4552 18:39:31.80M 2015-10-01T17:37:43.547Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.805 34.583 1504.4550 18:39:32.02M 2015-10-01T17:37:43.752Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.805 34.583 1504.4543 18:39:32.22M 2015-10-01T17:37:43.985Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.805 34.583 1504.4540 18:39:32.42M 2015-10-01T17:37:44.157Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.805 34.583 1504.4530 18:39:32.62M 2015-10-01T17:37:44.362Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.805 34.583 1504.4535 18:39:32.82M 2015-10-01T17:37:44.585Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.805 34.583 1504.4525 18:39:33.03M 2015-10-01T17:37:44.762Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.804 34.582 1504.4526 18:39:33.23M 2015-10-01T17:37:44.982Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.803 34.581 1504.4526 18:39:33.43M 2015-10-01T17:37:45.172Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.803 34.581 1504.4519 18:39:33.64M 2015-10-01T17:37:45.372Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.803 34.581 1504.4520 18:39:33.83M 2015-10-01T17:37:45.577Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.803 34.581 1504.4508 18:39:34.05M 2015-10-01T17:37:45.777Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.803 34.582 1504.4500 18:39:34.25M 2015-10-01T17:37:46.032Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.803 34.581 1504.4498 18:39:34.44M 2015-10-01T17:37:46.187Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.803 34.581 1504.4498 18:39:34.69M 2015-10-01T17:37:46.389Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.803 34.582 1504.4498 18:39:34.84M 2015-10-01T17:37:46.592Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.803 34.582 1504.4495 18:39:35.06M 2015-10-01T17:37:46.797Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.803 34.582 1504.4493 18:39:35.26M 2015-10-01T17:37:47.002Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.803 34.582 1504.4496 18:39:35.46M 2015-10-01T17:37:47.202Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.803 34.583 1504.4476 18:39:35.66M 2015-10-01T17:37:47.407Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.803 34.583 1504.4467 18:39:35.86M 2015-10-01T17:37:47.607Z|I-OCEAN7-304-XXXX| 27.66 14.314 41.803 34.583 1504.4468 18:39:36.08M 2015-10-01T17:37:47.812Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.803 34.583 1504.4462 18:39:36.28M 2015-10-01T17:37:48.012Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.803 34.583 1504.4454 18:39:36.48M 2015-10-01T17:37:48.217Z|I-OCEAN7-304-XXXX| 27.65 14.313 41.803 34.583 1504.4446 18:39:36.68M 2015-10-01T17:37:48.422Z|I-OCEAN7-304-XXXX| 27.65 14.313 41.802 34.583 1504.4442 18:39:36.87M 2015-10-01T17:37:48.622Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.802 34.583 1504.4449 18:39:37.09M 2015-10-01T17:37:48.827Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.802 34.582 1504.4451 18:39:37.29M 2015-10-01T17:37:49.029Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.803 34.583 1504.4453 18:39:37.49M 2015-10-01T17:37:49.232Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.803 34.583 1504.4451 18:39:37.69M 2015-10-01T17:37:49.452Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.803 34.583 1504.4452 18:39:37.89M 2015-10-01T17:37:49.637Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.803 34.583 1504.4449 18:39:38.12M 2015-10-01T17:37:49.865Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.803 34.582 1504.4457 18:39:38.31M 2015-10-01T17:37:50.042Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.803 34.582 1504.4460 18:39:38.50M 2015-10-01T17:37:50.247Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.803 34.582 1504.4474 18:39:38.70M 2015-10-01T17:37:50.452Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.804 34.583 1504.4489 18:39:38.90M 2015-10-01T17:37:50.652Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.804 34.583 1504.4501 18:39:39.12M 2015-10-01T17:37:50.857Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.805 34.583 1504.4503 18:39:39.32M 2015-10-01T17:37:51.102Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.805 34.583 1504.4509 18:39:39.52M 2015-10-01T17:37:51.262Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.805 34.584 1504.4517 18:39:39.76M 2015-10-01T17:37:51.467Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.805 34.584 1504.4528 18:39:39.92M 2015-10-01T17:37:51.670Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.805 34.584 1504.4525 18:39:40.14M 2015-10-01T17:37:51.872Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.805 34.584 1504.4526 18:39:40.33M 2015-10-01T17:37:52.072Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.805 34.583 1504.4521 18:39:40.53M 2015-10-01T17:37:52.277Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.805 34.583 1504.4523 18:39:40.73M 2015-10-01T17:37:52.477Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.805 34.583 1504.4531 18:39:40.93M 2015-10-01T17:37:52.682Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.805 34.583 1504.4532 18:39:41.15M 2015-10-01T17:37:52.887Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.805 34.583 1504.4532 18:39:41.35M 2015-10-01T17:37:53.087Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.805 34.583 1504.4537 18:39:41.55M 2015-10-01T17:37:53.292Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.805 34.583 1504.4539 18:39:41.75M 2015-10-01T17:37:53.492Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.804 34.583 1504.4523 18:39:41.95M 2015-10-01T17:37:53.697Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.804 34.582 1504.4513 18:39:42.16M 2015-10-01T17:37:53.917Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.803 34.582 1504.4508 18:39:42.37M 2015-10-01T17:37:54.107Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.803 34.581 1504.4509 18:39:42.58M 2015-10-01T17:37:54.309Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.803 34.581 1504.4508 18:39:42.76M 2015-10-01T17:37:54.508Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.803 34.581 1504.4506 18:39:42.96M 2015-10-01T17:37:54.712Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.803 34.581 1504.4510 18:39:43.18M 2015-10-01T17:37:54.912Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.803 34.581 1504.4507 18:39:43.38M 2015-10-01T17:37:55.122Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.803 34.581 1504.4515 18:39:43.58M 2015-10-01T17:37:55.322Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.803 34.581 1504.4523 18:39:43.78M 2015-10-01T17:37:55.522Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.803 34.581 1504.4525 18:39:44.00M 2015-10-01T17:37:55.727Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.803 34.581 1504.4507 18:39:44.20M 2015-10-01T17:37:55.927Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.803 34.581 1504.4503 18:39:44.39M 2015-10-01T17:37:56.182Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.803 34.581 1504.4496 18:39:44.59M 2015-10-01T17:37:56.332Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.802 34.581 1504.4486 18:39:44.84M 2015-10-01T17:37:56.542Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.802 34.581 1504.4495 18:39:45.01M 2015-10-01T17:37:56.742Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.802 34.581 1504.4508 18:39:45.21M 2015-10-01T17:37:56.942Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.803 34.580 1504.4514 18:39:45.41M 2015-10-01T17:37:57.148Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.803 34.580 1504.4524 18:39:45.61M 2015-10-01T17:37:57.352Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.803 34.580 1504.4531 18:39:45.81M 2015-10-01T17:37:57.557Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.803 34.580 1504.4537 18:39:46.03M 2015-10-01T17:37:57.757Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.803 34.580 1504.4521 18:39:46.23M 2015-10-01T17:37:57.962Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.802 34.579 1504.4514 18:39:46.42M 2015-10-01T17:37:58.185Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.801 34.579 1504.4506 18:39:46.63M 2015-10-01T17:37:58.389Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.800 34.578 1504.4502 18:39:46.82M 2015-10-01T17:37:58.572Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.800 34.578 1504.4491 18:39:47.06M 2015-10-01T17:37:58.777Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.800 34.576 1504.4521 18:39:47.24M 2015-10-01T17:37:58.977Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.799 34.576 1504.4510 18:39:47.44M 2015-10-01T17:37:59.182Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.799 34.576 1504.4500 18:39:47.64M 2015-10-01T17:37:59.382Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.799 34.576 1504.4506 18:39:47.84M 2015-10-01T17:37:59.592Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.799 34.579 1504.4429 18:39:48.06M 2015-10-01T17:37:59.788Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.798 34.578 1504.4419 18:39:48.26M 2015-10-01T17:37:59.992Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.798 34.579 1504.4410 18:39:48.45M 2015-10-01T17:38:00.197Z|I-OCEAN7-304-XXXX| 27.64 14.313 41.798 34.579 1504.4397 18:39:48.65M 2015-10-01T17:38:00.397Z|I-OCEAN7-304-XXXX| 27.68 14.313 41.798 34.579 1504.4397 18:39:48.85M 2015-10-01T17:38:00.602Z|I-OCEAN7-304-XXXX| 27.66 14.313 41.798 34.580 1504.4387 18:39:49.07M 2015-10-01T17:38:00.802Z|I-OCEAN7-304-XXXX| 27.66 14.313 41.798 34.580 1504.4391 18:39:49.27M 2015-10-01T17:38:01.007Z|I-OCEAN7-304-XXXX| 27.64 14.313 41.799 34.581 1504.4392 18:39:49.47M 2015-10-01T17:38:01.258Z|I-OCEAN7-304-XXXX| 27.64 14.313 41.800 34.581 1504.4401 18:39:49.67M 2015-10-01T17:38:01.412Z|I-OCEAN7-304-XXXX| 27.66 14.313 41.800 34.581 1504.4414 18:39:49.91M 2015-10-01T17:38:01.612Z|I-OCEAN7-304-XXXX| 27.64 14.313 41.801 34.582 1504.4423 18:39:50.09M 2015-10-01T17:38:01.817Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.801 34.582 1504.4431 18:39:50.28M 2015-10-01T17:38:02.018Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.801 34.581 1504.4441 18:39:50.48M 2015-10-01T17:38:02.229Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.801 34.581 1504.4447 18:39:50.68M 2015-10-01T17:38:02.429Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.801 34.580 1504.4456 18:39:50.88M 2015-10-01T17:38:02.665Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.801 34.580 1504.4469 18:39:51.10M 2015-10-01T17:38:02.848Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.801 34.580 1504.4480 18:39:51.30M 2015-10-01T17:38:03.038Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.801 34.579 1504.4478 18:39:51.51M 2015-10-01T17:38:03.265Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.801 34.579 1504.4479 18:39:51.70M 2015-10-01T17:38:03.443Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.800 34.579 1504.4482 18:39:51.90M 2015-10-01T17:38:03.666Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.801 34.579 1504.4490 18:39:52.12M 2015-10-01T17:38:03.853Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.801 34.579 1504.4500 18:39:52.32M 2015-10-01T17:38:04.053Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.801 34.578 1504.4508 18:39:52.52M 2015-10-01T17:38:04.252Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.801 34.578 1504.4518 18:39:52.71M 2015-10-01T17:38:04.458Z|I-OCEAN7-304-XXXX| 27.72 14.318 41.801 34.578 1504.4532 18:39:52.91M 2015-10-01T17:38:04.663Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.801 34.578 1504.4535 18:39:53.13M 2015-10-01T17:38:04.863Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.801 34.578 1504.4545 18:39:53.33M 2015-10-01T17:38:05.105Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.801 34.578 1504.4548 18:39:53.53M 2015-10-01T17:38:05.268Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.802 34.578 1504.4553 18:39:53.73M 2015-10-01T17:38:05.473Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.802 34.579 1504.4554 18:39:53.93M 2015-10-01T17:38:05.678Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.803 34.579 1504.4550 18:39:54.15M 2015-10-01T17:38:05.878Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.803 34.580 1504.4557 18:39:54.34M 2015-10-01T17:38:06.083Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.803 34.580 1504.4558 18:39:54.54M 2015-10-01T17:38:06.333Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.804 34.580 1504.4557 18:39:54.74M 2015-10-01T17:38:06.493Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.804 34.580 1504.4553 18:39:55.01M 2015-10-01T17:38:06.693Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.803 34.580 1504.4556 18:39:55.16M 2015-10-01T17:38:06.893Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.803 34.580 1504.4548 18:39:55.36M 2015-10-01T17:38:07.098Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.802 34.580 1504.4536 18:39:55.56M 2015-10-01T17:38:07.318Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.803 34.580 1504.4534 18:39:55.76M 2015-10-01T17:38:07.503Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.803 34.581 1504.4529 18:39:55.97M 2015-10-01T17:38:07.708Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.804 34.582 1504.4524 18:39:56.18M 2015-10-01T17:38:07.913Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.804 34.582 1504.4512 18:39:56.37M 2015-10-01T17:38:08.113Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.804 34.582 1504.4498 18:39:56.57M 2015-10-01T17:38:08.318Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.804 34.582 1504.4501 18:39:56.77M 2015-10-01T17:38:08.523Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.804 34.582 1504.4506 18:39:56.97M 2015-10-01T17:38:08.723Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.804 34.583 1504.4519 18:39:57.19M 2015-10-01T17:38:08.928Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.805 34.583 1504.4519 18:39:57.39M 2015-10-01T17:38:09.133Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.805 34.583 1504.4531 18:39:57.59M 2015-10-01T17:38:09.333Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.805 34.583 1504.4526 18:39:57.79M 2015-10-01T17:38:09.538Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.805 34.583 1504.4521 18:39:58.01M 2015-10-01T17:38:09.738Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.805 34.583 1504.4525 18:39:58.21M 2015-10-01T17:38:09.943Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.805 34.583 1504.4519 18:39:58.41M 2015-10-01T17:38:10.143Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.806 34.584 1504.4532 18:39:58.60M 2015-10-01T17:38:10.348Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.806 34.585 1504.4530 18:39:58.80M 2015-10-01T17:38:10.548Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.806 34.584 1504.4537 18:39:59.02M 2015-10-01T17:38:10.753Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.806 34.584 1504.4542 18:39:59.22M 2015-10-01T17:38:10.958Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.801 34.579 1504.4496 18:39:59.42M 2015-10-01T17:38:11.158Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.800 34.578 1504.4486 18:39:59.62M 2015-10-01T17:38:11.408Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.800 34.578 1504.4482 18:39:59.82M 2015-10-01T17:38:11.563Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.805 34.583 1504.4528 18:40:00.08M 2015-10-01T17:38:11.785Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.806 34.584 1504.4534 18:40:00.24M 2015-10-01T17:38:11.968Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.807 34.585 1504.4541 18:40:00.45M 2015-10-01T17:38:12.173Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.806 34.585 1504.4532 18:40:00.63M 2015-10-01T17:38:12.378Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.796 34.576 1504.4419 18:40:00.83M 2015-10-01T17:38:12.583Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.797 34.576 1504.4425 18:40:01.05M 2015-10-01T17:38:12.783Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.797 34.576 1504.4432 18:40:01.25M 2015-10-01T17:38:12.988Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.798 34.577 1504.4443 18:40:01.45M 2015-10-01T17:38:13.193Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.799 34.578 1504.4448 18:40:01.65M 2015-10-01T17:38:13.389Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.799 34.578 1504.4453 18:40:01.85M 2015-10-01T17:38:13.593Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.800 34.579 1504.4463 18:40:02.06M 2015-10-01T17:38:13.798Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.802 34.580 1504.4476 18:40:02.26M 2015-10-01T17:38:14.003Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.803 34.582 1504.4493 18:40:02.46M 2015-10-01T17:38:14.203Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.804 34.582 1504.4504 18:40:02.66M 2015-10-01T17:38:14.408Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.804 34.583 1504.4506 18:40:02.86M 2015-10-01T17:38:14.613Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.804 34.582 1504.4518 18:40:03.08M 2015-10-01T17:38:14.813Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.804 34.582 1504.4526 18:40:03.28M 2015-10-01T17:38:15.018Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.804 34.582 1504.4534 18:40:03.48M 2015-10-01T17:38:15.218Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.805 34.582 1504.4546 18:40:03.68M 2015-10-01T17:38:15.423Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.805 34.583 1504.4551 18:40:03.88M 2015-10-01T17:38:15.628Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.751 34.532 1504.3958 18:40:04.10M 2015-10-01T17:38:15.828Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.666 34.453 1504.3041 18:40:04.30M 2015-10-01T17:38:16.033Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.601 34.394 1504.2343 18:40:04.49M 2015-10-01T17:38:16.253Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.561 34.356 1504.1918 18:40:04.70M 2015-10-01T17:38:16.483Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.554 34.350 1504.1843 18:40:04.91M 2015-10-01T17:38:16.638Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.554 34.350 1504.1835 18:40:05.16M 2015-10-01T17:38:16.843Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.553 34.349 1504.1824 18:40:05.31M 2015-10-01T17:38:17.048Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.552 34.348 1504.1823 18:40:05.51M 2015-10-01T17:38:17.248Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.583 34.377 1504.2157 18:40:05.71M 2015-10-01T17:38:17.453Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.680 34.467 1504.3207 18:40:05.91M 2015-10-01T17:38:17.665Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.741 34.523 1504.3867 18:40:06.13M 2015-10-01T17:38:17.858Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.774 34.553 1504.4211 18:40:06.33M 2015-10-01T17:38:18.063Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.782 34.561 1504.4301 18:40:06.52M 2015-10-01T17:38:18.306Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.783 34.562 1504.4320 18:40:06.72M 2015-10-01T17:38:18.468Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.785 34.564 1504.4335 18:40:06.92M 2015-10-01T17:38:18.673Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.786 34.565 1504.4351 18:40:07.14M 2015-10-01T17:38:18.905Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.787 34.566 1504.4368 18:40:07.34M 2015-10-01T17:38:19.078Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.788 34.567 1504.4377 18:40:07.54M 2015-10-01T17:38:19.278Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.795 34.574 1504.4449 18:40:07.74M 2015-10-01T17:38:19.483Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.796 34.574 1504.4445 18:40:07.94M 2015-10-01T17:38:19.688Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.797 34.575 1504.4457 18:40:08.16M 2015-10-01T17:38:19.893Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.797 34.573 1504.4496 18:40:08.36M 2015-10-01T17:38:20.093Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.797 34.573 1504.4509 18:40:08.56M 2015-10-01T17:38:20.293Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.798 34.574 1504.4523 18:40:08.75M 2015-10-01T17:38:20.498Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.798 34.574 1504.4524 18:40:08.95M 2015-10-01T17:38:20.718Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.799 34.575 1504.4523 18:40:09.17M 2015-10-01T17:38:20.903Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.799 34.576 1504.4513 18:40:09.39M 2015-10-01T17:38:21.103Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.800 34.577 1504.4507 18:40:09.57M 2015-10-01T17:38:21.313Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.800 34.577 1504.4496 18:40:09.77M 2015-10-01T17:38:21.585Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.800 34.577 1504.4495 18:40:09.97M 2015-10-01T17:38:21.713Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.800 34.578 1504.4489 18:40:10.23M 2015-10-01T17:38:21.918Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.800 34.578 1504.4490 18:40:10.38M 2015-10-01T17:38:22.123Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.801 34.579 1504.4485 18:40:10.59M 2015-10-01T17:38:22.323Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.801 34.578 1504.4531 18:40:10.78M 2015-10-01T17:38:22.528Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.802 34.578 1504.4543 18:40:11.00M 2015-10-01T17:38:22.746Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.802 34.578 1504.4552 18:40:11.20M 2015-10-01T17:38:22.933Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.802 34.578 1504.4561 18:40:11.40M 2015-10-01T17:38:23.133Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.802 34.578 1504.4567 18:40:11.60M 2015-10-01T17:38:23.343Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.803 34.578 1504.4575 18:40:11.79M 2015-10-01T17:38:23.543Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.803 34.578 1504.4579 18:40:12.02M 2015-10-01T17:38:23.748Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.803 34.578 1504.4584 18:40:12.21M 2015-10-01T17:38:23.949Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.804 34.579 1504.4584 18:40:12.41M 2015-10-01T17:38:24.153Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.804 34.579 1504.4578 18:40:12.61M 2015-10-01T17:38:24.358Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.804 34.579 1504.4587 18:40:12.81M 2015-10-01T17:38:24.558Z|I-OCEAN7-304-XXXX| 27.65 14.319 41.804 34.580 1504.4596 18:40:13.03M 2015-10-01T17:38:24.763Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.805 34.582 1504.4548 18:40:13.23M 2015-10-01T17:38:24.968Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.805 34.582 1504.4541 18:40:13.43M 2015-10-01T17:38:25.183Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.805 34.582 1504.4547 18:40:13.63M 2015-10-01T17:38:25.368Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.805 34.582 1504.4541 18:40:13.84M 2015-10-01T17:38:25.573Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.804 34.582 1504.4532 18:40:14.04M 2015-10-01T17:38:25.785Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.804 34.582 1504.4526 18:40:14.24M 2015-10-01T17:38:25.979Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.804 34.582 1504.4519 18:40:14.44M 2015-10-01T17:38:26.179Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.803 34.582 1504.4510 18:40:14.64M 2015-10-01T17:38:26.388Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.803 34.581 1504.4504 18:40:14.84M 2015-10-01T17:38:26.592Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.802 34.581 1504.4504 18:40:15.06M 2015-10-01T17:38:26.793Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.802 34.580 1504.4503 18:40:15.26M 2015-10-01T17:38:27.025Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.802 34.580 1504.4506 18:40:15.46M 2015-10-01T17:38:27.199Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.796 34.575 1504.4441 18:40:15.66M 2015-10-01T17:38:27.399Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.796 34.575 1504.4434 18:40:15.86M 2015-10-01T17:38:27.604Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.796 34.574 1504.4436 18:40:16.07M 2015-10-01T17:38:27.809Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.796 34.575 1504.4437 18:40:16.28M 2015-10-01T17:38:28.014Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.797 34.575 1504.4449 18:40:16.47M 2015-10-01T17:38:28.216Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.797 34.576 1504.4445 18:40:16.67M 2015-10-01T17:38:28.414Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.797 34.576 1504.4445 18:40:16.87M 2015-10-01T17:38:28.619Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.797 34.576 1504.4445 18:40:17.09M 2015-10-01T17:38:28.824Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.798 34.576 1504.4462 18:40:17.29M 2015-10-01T17:38:29.029Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.799 34.577 1504.4471 18:40:17.49M 2015-10-01T17:38:29.229Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.799 34.577 1504.4489 18:40:17.69M 2015-10-01T17:38:29.434Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.801 34.578 1504.4502 18:40:17.89M 2015-10-01T17:38:29.654Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.802 34.580 1504.4512 18:40:18.11M 2015-10-01T17:38:29.839Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.803 34.581 1504.4519 18:40:18.32M 2015-10-01T17:38:30.039Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.803 34.581 1504.4528 18:40:18.50M 2015-10-01T17:38:30.244Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.803 34.580 1504.4524 18:40:18.70M 2015-10-01T17:38:30.444Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.803 34.580 1504.4525 18:40:18.90M 2015-10-01T17:38:30.654Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.802 34.579 1504.4526 18:40:19.12M 2015-10-01T17:38:30.849Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.802 34.579 1504.4520 18:40:19.32M 2015-10-01T17:38:31.059Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.800 34.577 1504.4510 18:40:19.52M 2015-10-01T17:38:31.259Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.798 34.575 1504.4492 18:40:19.72M 2015-10-01T17:38:31.464Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.799 34.576 1504.4503 18:40:19.92M 2015-10-01T17:38:31.664Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.808 34.584 1504.4602 18:40:20.14M 2015-10-01T17:38:31.869Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.809 34.585 1504.4614 18:40:20.33M 2015-10-01T17:38:32.074Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.810 34.586 1504.4617 18:40:20.53M 2015-10-01T17:38:32.274Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.811 34.587 1504.4614 18:40:20.73M 2015-10-01T17:38:32.474Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.811 34.587 1504.4622 18:40:20.93M 2015-10-01T17:38:32.679Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.811 34.587 1504.4635 18:40:21.15M 2015-10-01T17:38:32.884Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.812 34.588 1504.4641 18:40:21.35M 2015-10-01T17:38:33.084Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.812 34.588 1504.4641 18:40:21.55M 2015-10-01T17:38:33.289Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.812 34.588 1504.4642 18:40:21.75M 2015-10-01T17:38:33.494Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.811 34.587 1504.4630 18:40:21.94M 2015-10-01T17:38:33.694Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.810 34.586 1504.4614 18:40:22.17M 2015-10-01T17:38:33.894Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.810 34.586 1504.4607 18:40:22.36M 2015-10-01T17:38:34.114Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.813 34.589 1504.4635 18:40:22.56M 2015-10-01T17:38:34.304Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.814 34.590 1504.4637 18:40:22.78M 2015-10-01T17:38:34.504Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.814 34.591 1504.4644 18:40:22.96M 2015-10-01T17:38:34.709Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.815 34.592 1504.4653 18:40:23.18M 2015-10-01T17:38:34.914Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.816 34.592 1504.4663 18:40:23.38M 2015-10-01T17:38:35.114Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.811 34.587 1504.4613 18:40:23.58M 2015-10-01T17:38:35.319Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.810 34.587 1504.4612 18:40:23.78M 2015-10-01T17:38:35.524Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.810 34.586 1504.4613 18:40:24.00M 2015-10-01T17:38:35.724Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.809 34.586 1504.4603 18:40:24.20M 2015-10-01T17:38:35.929Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.809 34.585 1504.4597 18:40:24.39M 2015-10-01T17:38:36.129Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.808 34.585 1504.4597 18:40:24.59M 2015-10-01T17:38:36.334Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.807 34.584 1504.4584 18:40:24.79M 2015-10-01T17:38:36.539Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.806 34.583 1504.4576 18:40:25.01M 2015-10-01T17:38:36.784Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.806 34.583 1504.4580 18:40:25.21M 2015-10-01T17:38:36.939Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.806 34.582 1504.4578 18:40:25.45M 2015-10-01T17:38:37.144Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.805 34.582 1504.4581 18:40:25.61M 2015-10-01T17:38:37.349Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.806 34.582 1504.4596 18:40:25.81M 2015-10-01T17:38:37.554Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.806 34.582 1504.4598 18:40:26.03M 2015-10-01T17:38:37.754Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.806 34.582 1504.4592 18:40:26.22M 2015-10-01T17:38:37.959Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.806 34.582 1504.4586 18:40:26.42M 2015-10-01T17:38:38.159Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.806 34.582 1504.4579 18:40:26.62M 2015-10-01T17:38:38.364Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.805 34.582 1504.4568 18:40:26.82M 2015-10-01T17:38:38.584Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.804 34.581 1504.4559 18:40:27.04M 2015-10-01T17:38:38.769Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.804 34.580 1504.4557 18:40:27.26M 2015-10-01T17:38:38.974Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.803 34.580 1504.4550 18:40:27.44M 2015-10-01T17:38:39.174Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.803 34.580 1504.4543 18:40:27.64M 2015-10-01T17:38:39.374Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.803 34.580 1504.4540 18:40:27.83M 2015-10-01T17:38:39.579Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.802 34.579 1504.4531 18:40:28.05M 2015-10-01T17:38:39.784Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.802 34.580 1504.4524 18:40:28.25M 2015-10-01T17:38:39.989Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.802 34.580 1504.4526 18:40:28.45M 2015-10-01T17:38:40.194Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.803 34.580 1504.4523 18:40:28.65M 2015-10-01T17:38:40.425Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.802 34.580 1504.4518 18:40:28.85M 2015-10-01T17:38:40.594Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.802 34.580 1504.4513 18:40:29.07M 2015-10-01T17:38:40.799Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.802 34.580 1504.4513 18:40:29.27M 2015-10-01T17:38:41.004Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.802 34.579 1504.4506 18:40:29.47M 2015-10-01T17:38:41.204Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.802 34.579 1504.4506 18:40:29.67M 2015-10-01T17:38:41.409Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.802 34.580 1504.4500 18:40:29.87M 2015-10-01T17:38:41.609Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.802 34.580 1504.4498 18:40:30.09M 2015-10-01T17:38:41.859Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.802 34.580 1504.4498 18:40:30.28M 2015-10-01T17:38:42.019Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.802 34.580 1504.4506 18:40:30.53M 2015-10-01T17:38:42.219Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.801 34.579 1504.4509 18:40:30.68M 2015-10-01T17:38:42.424Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.802 34.579 1504.4506 18:40:30.88M 2015-10-01T17:38:42.629Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.802 34.580 1504.4515 18:40:31.10M 2015-10-01T17:38:42.829Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.803 34.580 1504.4526 18:40:31.30M 2015-10-01T17:38:43.054Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.803 34.581 1504.4535 18:40:31.50M 2015-10-01T17:38:43.234Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.804 34.581 1504.4540 18:40:31.71M 2015-10-01T17:38:43.439Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.804 34.581 1504.4546 18:40:31.90M 2015-10-01T17:38:43.644Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.805 34.582 1504.4556 18:40:32.11M 2015-10-01T17:38:43.849Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.805 34.582 1504.4563 18:40:32.32M 2015-10-01T17:38:44.049Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.802 34.578 1504.4539 18:40:32.51M 2015-10-01T17:38:44.254Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.801 34.577 1504.4532 18:40:32.71M 2015-10-01T17:38:44.454Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.801 34.577 1504.4531 18:40:32.91M 2015-10-01T17:38:44.659Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.801 34.577 1504.4532 18:40:33.13M 2015-10-01T17:38:44.859Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.802 34.578 1504.4546 18:40:33.33M 2015-10-01T17:38:45.064Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.803 34.579 1504.4559 18:40:33.53M 2015-10-01T17:38:45.269Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.804 34.580 1504.4567 18:40:33.73M 2015-10-01T17:38:45.469Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.805 34.581 1504.4573 18:40:33.93M 2015-10-01T17:38:45.674Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.806 34.582 1504.4589 18:40:34.15M 2015-10-01T17:38:45.874Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.807 34.583 1504.4606 18:40:34.35M 2015-10-01T17:38:46.079Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.806 34.583 1504.4592 18:40:34.54M 2015-10-01T17:38:46.279Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.806 34.582 1504.4587 18:40:34.74M 2015-10-01T17:38:46.484Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.806 34.582 1504.4583 18:40:34.94M 2015-10-01T17:38:46.689Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.806 34.582 1504.4579 18:40:35.16M 2015-10-01T17:38:46.934Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.805 34.582 1504.4559 18:40:35.36M 2015-10-01T17:38:47.094Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.806 34.582 1504.4567 18:40:35.60M 2015-10-01T17:38:47.294Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.806 34.583 1504.4563 18:40:35.76M 2015-10-01T17:38:47.514Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.806 34.583 1504.4567 18:40:35.95M 2015-10-01T17:38:47.704Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.806 34.583 1504.4572 18:40:36.19M 2015-10-01T17:38:47.910Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.806 34.582 1504.4576 18:40:36.37M 2015-10-01T17:38:48.110Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.805 34.582 1504.4573 18:40:36.57M 2015-10-01T17:38:48.315Z|I-OCEAN7-304-XXXX| 27.73 14.318 41.804 34.581 1504.4578 18:40:36.77M 2015-10-01T17:38:48.515Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.804 34.580 1504.4568 18:40:36.97M 2015-10-01T17:38:48.720Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.803 34.580 1504.4564 18:40:37.19M 2015-10-01T17:38:48.924Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.803 34.579 1504.4551 18:40:37.39M 2015-10-01T17:38:49.124Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.803 34.580 1504.4557 18:40:37.59M 2015-10-01T17:38:49.324Z|I-OCEAN7-304-XXXX| 27.72 14.318 41.804 34.580 1504.4572 18:40:37.79M 2015-10-01T17:38:49.535Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.804 34.580 1504.4572 18:40:38.00M 2015-10-01T17:38:49.734Z|I-OCEAN7-304-XXXX| 27.71 14.318 41.804 34.580 1504.4579 18:40:38.21M 2015-10-01T17:38:49.934Z|I-OCEAN7-304-XXXX| 27.66 14.319 41.804 34.579 1504.4578 18:40:38.40M 2015-10-01T17:38:50.145Z|I-OCEAN7-304-XXXX| 27.66 14.319 41.803 34.579 1504.4578 18:40:38.60M 2015-10-01T17:38:50.345Z|I-OCEAN7-304-XXXX| 27.67 14.319 41.803 34.578 1504.4584 18:40:38.80M 2015-10-01T17:38:50.545Z|I-OCEAN7-304-XXXX| 27.67 14.319 41.803 34.578 1504.4589 18:40:39.02M 2015-10-01T17:38:50.750Z|I-OCEAN7-304-XXXX| 27.68 14.319 41.804 34.579 1504.4592 18:40:39.22M 2015-10-01T17:38:50.955Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.804 34.579 1504.4597 18:40:39.42M 2015-10-01T17:38:51.154Z|I-OCEAN7-304-XXXX| 27.68 14.319 41.804 34.579 1504.4580 18:40:39.62M 2015-10-01T17:38:51.355Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.804 34.580 1504.4569 18:40:39.82M 2015-10-01T17:38:51.560Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.803 34.579 1504.4564 18:40:40.03M 2015-10-01T17:38:51.765Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.803 34.579 1504.4554 18:40:40.23M 2015-10-01T17:38:52.030Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.803 34.579 1504.4556 18:40:40.43M 2015-10-01T17:38:52.170Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.802 34.579 1504.4547 18:40:40.69M 2015-10-01T17:38:52.375Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.802 34.579 1504.4541 18:40:40.83M 2015-10-01T17:38:52.575Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.802 34.579 1504.4528 18:40:41.05M 2015-10-01T17:38:52.780Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.802 34.579 1504.4523 18:40:41.25M 2015-10-01T17:38:52.985Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.803 34.580 1504.4523 18:40:41.45M 2015-10-01T17:38:53.185Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.803 34.581 1504.4519 18:40:41.65M 2015-10-01T17:38:53.390Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.803 34.581 1504.4510 18:40:41.84M 2015-10-01T17:38:53.595Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.803 34.581 1504.4501 18:40:42.06M 2015-10-01T17:38:53.795Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.802 34.581 1504.4491 18:40:42.26M 2015-10-01T17:38:53.995Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.802 34.581 1504.4489 18:40:42.46M 2015-10-01T17:38:54.200Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.802 34.581 1504.4491 18:40:42.66M 2015-10-01T17:38:54.400Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.802 34.580 1504.4502 18:40:42.86M 2015-10-01T17:38:54.605Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.803 34.581 1504.4509 18:40:43.08M 2015-10-01T17:38:54.810Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.803 34.581 1504.4520 18:40:43.28M 2015-10-01T17:38:55.015Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.804 34.582 1504.4528 18:40:43.47M 2015-10-01T17:38:55.215Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.804 34.582 1504.4530 18:40:43.68M 2015-10-01T17:38:55.420Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.805 34.583 1504.4530 18:40:43.88M 2015-10-01T17:38:55.620Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.805 34.583 1504.4537 18:40:44.09M 2015-10-01T17:38:55.820Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.805 34.583 1504.4543 18:40:44.29M 2015-10-01T17:38:56.030Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.805 34.582 1504.4546 18:40:44.49M 2015-10-01T17:38:56.230Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.805 34.582 1504.4543 18:40:44.69M 2015-10-01T17:38:56.450Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.804 34.581 1504.4546 18:40:44.89M 2015-10-01T17:38:56.635Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.804 34.581 1504.4541 18:40:45.13M 2015-10-01T17:38:56.840Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.804 34.581 1504.4540 18:40:45.30M 2015-10-01T17:38:57.045Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.803 34.580 1504.4542 18:40:45.51M 2015-10-01T17:38:57.250Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.804 34.580 1504.4554 18:40:45.71M 2015-10-01T17:38:57.445Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.804 34.580 1504.4559 18:40:45.91M 2015-10-01T17:38:57.650Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.803 34.580 1504.4551 18:40:46.12M 2015-10-01T17:38:57.855Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.803 34.580 1504.4546 18:40:46.32M 2015-10-01T17:38:58.055Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.803 34.579 1504.4547 18:40:46.52M 2015-10-01T17:38:58.260Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.802 34.579 1504.4548 18:40:46.72M 2015-10-01T17:38:58.465Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.802 34.578 1504.4551 18:40:46.92M 2015-10-01T17:38:58.665Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.802 34.578 1504.4550 18:40:47.14M 2015-10-01T17:38:58.870Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.801 34.578 1504.4542 18:40:47.34M 2015-10-01T17:38:59.075Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.801 34.578 1504.4537 18:40:47.54M 2015-10-01T17:38:59.306Z|I-OCEAN7-304-XXXX| 27.72 14.318 41.801 34.577 1504.4539 18:40:47.74M 2015-10-01T17:38:59.480Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.801 34.578 1504.4526 18:40:47.94M 2015-10-01T17:38:59.685Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.801 34.578 1504.4523 18:40:48.15M 2015-10-01T17:38:59.885Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.802 34.579 1504.4519 18:40:48.36M 2015-10-01T17:39:00.085Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.802 34.579 1504.4523 18:40:48.55M 2015-10-01T17:39:00.295Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.802 34.579 1504.4520 18:40:48.75M 2015-10-01T17:39:00.495Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.802 34.579 1504.4518 18:40:48.95M 2015-10-01T17:39:00.695Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.802 34.579 1504.4514 18:40:49.17M 2015-10-01T17:39:00.915Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.801 34.579 1504.4507 18:40:49.37M 2015-10-01T17:39:01.100Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.801 34.578 1504.4510 18:40:49.58M 2015-10-01T17:39:01.305Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.801 34.578 1504.4500 18:40:49.76M 2015-10-01T17:39:01.510Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.800 34.578 1504.4496 18:40:49.96M 2015-10-01T17:39:01.715Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.800 34.578 1504.4498 18:40:50.18M 2015-10-01T17:39:01.915Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.801 34.578 1504.4503 18:40:50.38M 2015-10-01T17:39:02.120Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.801 34.579 1504.4504 18:40:50.58M 2015-10-01T17:39:02.320Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.801 34.579 1504.4509 18:40:50.78M 2015-10-01T17:39:02.525Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.801 34.579 1504.4508 18:40:51.00M 2015-10-01T17:39:02.730Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.801 34.578 1504.4514 18:40:51.20M 2015-10-01T17:39:02.930Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.801 34.578 1504.4512 18:40:51.40M 2015-10-01T17:39:03.135Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.800 34.578 1504.4495 18:40:51.60M 2015-10-01T17:39:03.335Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.800 34.578 1504.4481 18:40:51.80M 2015-10-01T17:39:03.540Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.800 34.578 1504.4469 18:40:52.01M 2015-10-01T17:39:03.740Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.800 34.579 1504.4467 18:40:52.21M 2015-10-01T17:39:03.945Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.800 34.579 1504.4464 18:40:52.41M 2015-10-01T17:39:04.150Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.800 34.579 1504.4467 18:40:52.61M 2015-10-01T17:39:04.350Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.800 34.578 1504.4467 18:40:52.81M 2015-10-01T17:39:04.555Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.799 34.578 1504.4463 18:40:53.03M 2015-10-01T17:39:04.760Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.800 34.579 1504.4462 18:40:53.23M 2015-10-01T17:39:04.960Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.799 34.578 1504.4456 18:40:53.43M 2015-10-01T17:39:05.165Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.799 34.579 1504.4458 18:40:53.63M 2015-10-01T17:39:05.385Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.800 34.579 1504.4463 18:40:53.83M 2015-10-01T17:39:05.570Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.799 34.579 1504.4451 18:40:54.06M 2015-10-01T17:39:05.775Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.799 34.578 1504.4446 18:40:54.24M 2015-10-01T17:39:05.975Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.799 34.578 1504.4447 18:40:54.44M 2015-10-01T17:39:06.180Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.799 34.578 1504.4451 18:40:54.64M 2015-10-01T17:39:06.380Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.800 34.578 1504.4464 18:40:54.84M 2015-10-01T17:39:06.585Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.800 34.579 1504.4476 18:40:55.06M 2015-10-01T17:39:06.785Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.800 34.579 1504.4484 18:40:55.26M 2015-10-01T17:39:06.990Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.801 34.580 1504.4492 18:40:55.46M 2015-10-01T17:39:07.195Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.802 34.581 1504.4497 18:40:55.66M 2015-10-01T17:39:07.400Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.802 34.581 1504.4490 18:40:55.86M 2015-10-01T17:39:07.600Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.803 34.582 1504.4500 18:40:56.08M 2015-10-01T17:39:07.800Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.803 34.582 1504.4510 18:40:56.27M 2015-10-01T17:39:08.006Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.803 34.581 1504.4507 18:40:56.47M 2015-10-01T17:39:08.210Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.803 34.581 1504.4512 18:40:56.67M 2015-10-01T17:39:08.410Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.803 34.581 1504.4510 18:40:56.87M 2015-10-01T17:39:08.615Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.803 34.581 1504.4515 18:40:57.09M 2015-10-01T17:39:08.820Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.803 34.583 1504.4479 18:40:57.29M 2015-10-01T17:39:09.020Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.803 34.583 1504.4473 18:40:57.49M 2015-10-01T17:39:09.225Z|I-OCEAN7-304-XXXX| 27.66 14.314 41.803 34.583 1504.4478 18:40:57.69M 2015-10-01T17:39:09.425Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.803 34.582 1504.4475 18:40:57.88M 2015-10-01T17:39:09.630Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.802 34.582 1504.4471 18:40:58.10M 2015-10-01T17:39:09.850Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.802 34.582 1504.4473 18:40:58.30M 2015-10-01T17:39:10.035Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.802 34.581 1504.4467 18:40:58.52M 2015-10-01T17:39:10.240Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.801 34.581 1504.4453 18:40:58.70M 2015-10-01T17:39:10.440Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.801 34.580 1504.4458 18:40:58.90M 2015-10-01T17:39:10.645Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.801 34.580 1504.4454 18:40:59.12M 2015-10-01T17:39:10.845Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.801 34.580 1504.4467 18:40:59.32M 2015-10-01T17:39:11.050Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.801 34.580 1504.4482 18:40:59.52M 2015-10-01T17:39:11.255Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.801 34.579 1504.4489 18:40:59.71M 2015-10-01T17:39:11.460Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.801 34.579 1504.4497 18:40:59.91M 2015-10-01T17:39:11.660Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.802 34.579 1504.4506 18:41:00.13M 2015-10-01T17:39:11.866Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.801 34.579 1504.4517 18:41:00.33M 2015-10-01T17:39:12.066Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.802 34.579 1504.4526 18:41:00.53M 2015-10-01T17:39:12.270Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.801 34.579 1504.4523 18:41:00.73M 2015-10-01T17:39:12.476Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.802 34.579 1504.4513 18:41:00.93M 2015-10-01T17:39:12.676Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.802 34.579 1504.4507 18:41:01.15M 2015-10-01T17:39:12.881Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.801 34.579 1504.4506 18:41:01.35M 2015-10-01T17:39:13.106Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.801 34.579 1504.4509 18:41:01.55M 2015-10-01T17:39:13.281Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.801 34.579 1504.4509 18:41:01.74M 2015-10-01T17:39:13.486Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.802 34.580 1504.4510 18:41:01.94M 2015-10-01T17:39:13.691Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.802 34.580 1504.4510 18:41:02.16M 2015-10-01T17:39:13.906Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.801 34.579 1504.4497 18:41:02.36M 2015-10-01T17:39:14.095Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.800 34.579 1504.4486 18:41:02.56M 2015-10-01T17:39:14.316Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.800 34.579 1504.4479 18:41:02.76M 2015-10-01T17:39:14.501Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.800 34.579 1504.4481 18:41:03.98M 2015-10-01T17:39:14.706Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.800 34.579 1504.4479 18:41:03.18M 2015-10-01T17:39:14.911Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.801 34.580 1504.4475 18:41:03.38M 2015-10-01T17:39:15.111Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.801 34.580 1504.4475 18:41:03.58M 2015-10-01T17:39:15.311Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.801 34.580 1504.4474 18:41:03.77M 2015-10-01T17:39:15.516Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.802 34.581 1504.4476 18:41:03.97M 2015-10-01T17:39:15.721Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.802 34.581 1504.4475 18:41:04.19M 2015-10-01T17:39:15.926Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.802 34.581 1504.4473 18:41:04.39M 2015-10-01T17:39:16.126Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.803 34.582 1504.4476 18:41:04.59M 2015-10-01T17:39:16.331Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.803 34.583 1504.4479 18:41:04.79M 2015-10-01T17:39:16.536Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.803 34.583 1504.4478 18:41:05.01M 2015-10-01T17:39:16.736Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.803 34.583 1504.4469 18:41:05.21M 2015-10-01T17:39:16.941Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.803 34.583 1504.4479 18:41:05.41M 2015-10-01T17:39:17.146Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.804 34.583 1504.4476 18:41:05.60M 2015-10-01T17:39:17.346Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.804 34.583 1504.4473 18:41:05.80M 2015-10-01T17:39:17.546Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.804 34.584 1504.4467 18:41:06.02M 2015-10-01T17:39:17.751Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.804 34.584 1504.4463 18:41:06.22M 2015-10-01T17:39:17.956Z|I-OCEAN7-304-XXXX| 27.64 14.313 41.804 34.584 1504.4454 18:41:06.42M 2015-10-01T17:39:18.156Z|I-OCEAN7-304-XXXX| 27.64 14.313 41.804 34.584 1504.4452 18:41:06.62M 2015-10-01T17:39:18.361Z|I-OCEAN7-304-XXXX| 27.64 14.313 41.803 34.584 1504.4451 18:41:06.82M 2015-10-01T17:39:18.566Z|I-OCEAN7-304-XXXX| 27.64 14.313 41.803 34.584 1504.4446 18:41:07.04M 2015-10-01T17:39:18.781Z|I-OCEAN7-304-XXXX| 27.64 14.313 41.803 34.584 1504.4441 18:41:07.24M 2015-10-01T17:39:18.966Z|I-OCEAN7-304-XXXX| 27.65 14.313 41.802 34.583 1504.4434 18:41:07.45M 2015-10-01T17:39:19.171Z|I-OCEAN7-304-XXXX| 27.65 14.313 41.802 34.583 1504.4427 18:41:07.63M 2015-10-01T17:39:19.376Z|I-OCEAN7-304-XXXX| 27.65 14.312 41.802 34.583 1504.4417 18:41:07.83M 2015-10-01T17:39:19.581Z|I-OCEAN7-304-XXXX| 27.67 14.312 41.801 34.583 1504.4412 18:41:08.05M 2015-10-01T17:39:19.781Z|I-OCEAN7-304-XXXX| 27.71 14.312 41.801 34.583 1504.4413 18:41:08.25M 2015-10-01T17:39:19.986Z|I-OCEAN7-304-XXXX| 27.65 14.312 41.801 34.584 1504.4401 18:41:08.45M 2015-10-01T17:39:20.186Z|I-OCEAN7-304-XXXX| 27.65 14.312 41.801 34.583 1504.4403 18:41:08.65M 2015-10-01T17:39:20.386Z|I-OCEAN7-304-XXXX| 27.65 14.312 41.801 34.582 1504.4401 18:41:08.85M 2015-10-01T17:39:20.591Z|I-OCEAN7-304-XXXX| 27.65 14.313 41.800 34.582 1504.4403 18:41:09.07M 2015-10-01T17:39:20.796Z|I-OCEAN7-304-XXXX| 27.65 14.313 41.800 34.581 1504.4404 18:41:09.27M 2015-10-01T17:39:20.996Z|I-OCEAN7-304-XXXX| 27.65 14.313 41.799 34.581 1504.4406 18:41:09.47M 2015-10-01T17:39:21.201Z|I-OCEAN7-304-XXXX| 27.65 14.313 41.799 34.580 1504.4402 18:41:09.66M 2015-10-01T17:39:21.406Z|I-OCEAN7-304-XXXX| 27.65 14.313 41.798 34.579 1504.4397 18:41:09.86M 2015-10-01T17:39:21.611Z|I-OCEAN7-304-XXXX| 27.65 14.313 41.798 34.579 1504.4396 18:41:10.08M 2015-10-01T17:39:21.811Z|I-OCEAN7-304-XXXX| 27.66 14.313 41.798 34.579 1504.4397 18:41:10.28M 2015-10-01T17:39:22.016Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.798 34.579 1504.4409 18:41:10.48M 2015-10-01T17:39:22.221Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.798 34.578 1504.4408 18:41:10.68M 2015-10-01T17:39:22.421Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.798 34.578 1504.4424 18:41:10.88M 2015-10-01T17:39:22.626Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.798 34.578 1504.4436 18:41:11.10M 2015-10-01T17:39:22.828Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.798 34.578 1504.4441 18:41:11.30M 2015-10-01T17:39:23.031Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.799 34.578 1504.4446 18:41:11.49M 2015-10-01T17:39:23.251Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.799 34.578 1504.4443 18:41:11.70M 2015-10-01T17:39:23.436Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.799 34.578 1504.4443 18:41:11.91M 2015-10-01T17:39:23.641Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.795 34.575 1504.4404 18:41:12.11M 2015-10-01T17:39:23.841Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.795 34.575 1504.4398 18:41:12.31M 2015-10-01T17:39:24.065Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.794 34.574 1504.4395 18:41:12.51M 2015-10-01T17:39:24.251Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.794 34.574 1504.4397 18:41:12.71M 2015-10-01T17:39:24.451Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.794 34.574 1504.4386 18:41:12.91M 2015-10-01T17:39:24.656Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.793 34.573 1504.4374 18:41:13.13M 2015-10-01T17:39:24.856Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.792 34.572 1504.4374 18:41:13.32M 2015-10-01T17:39:25.061Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.792 34.572 1504.4371 18:41:13.53M 2015-10-01T17:39:25.261Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.793 34.573 1504.4371 18:41:13.73M 2015-10-01T17:39:25.466Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.793 34.573 1504.4374 18:41:13.92M 2015-10-01T17:39:25.666Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.793 34.573 1504.4379 18:41:14.14M 2015-10-01T17:39:25.876Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.793 34.573 1504.4386 18:41:14.34M 2015-10-01T17:39:26.076Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.794 34.574 1504.4392 18:41:14.54M 2015-10-01T17:39:26.281Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.794 34.574 1504.4392 18:41:14.74M 2015-10-01T17:39:26.481Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.795 34.575 1504.4407 18:41:14.94M 2015-10-01T17:39:26.686Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.796 34.576 1504.4423 18:41:15.16M 2015-10-01T17:39:26.886Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.797 34.576 1504.4421 18:41:15.36M 2015-10-01T17:39:27.086Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.797 34.576 1504.4425 18:41:15.56M 2015-10-01T17:39:27.296Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.797 34.576 1504.4427 18:41:15.75M 2015-10-01T17:39:27.496Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.797 34.576 1504.4435 18:41:15.95M 2015-10-01T17:39:27.716Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.797 34.576 1504.4434 18:41:16.17M 2015-10-01T17:39:27.901Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.797 34.576 1504.4435 18:41:16.39M 2015-10-01T17:39:28.108Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.797 34.577 1504.4435 18:41:16.57M 2015-10-01T17:39:28.346Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.797 34.577 1504.4426 18:41:16.77M 2015-10-01T17:39:28.511Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.798 34.578 1504.4424 18:41:16.97M 2015-10-01T17:39:28.716Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.798 34.579 1504.4421 18:41:17.19M 2015-10-01T17:39:28.921Z|I-OCEAN7-304-XXXX| 27.66 14.314 41.799 34.579 1504.4419 18:41:17.38M 2015-10-01T17:39:29.121Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.799 34.579 1504.4418 18:41:17.59M 2015-10-01T17:39:29.326Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.799 34.579 1504.4426 18:41:17.79M 2015-10-01T17:39:29.526Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.798 34.579 1504.4413 18:41:18.00M 2015-10-01T17:39:29.731Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.798 34.578 1504.4399 18:41:18.20M 2015-10-01T17:39:29.931Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.798 34.578 1504.4406 18:41:18.40M 2015-10-01T17:39:30.136Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.798 34.579 1504.4408 18:41:18.60M 2015-10-01T17:39:30.336Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.798 34.579 1504.4406 18:41:18.80M 2015-10-01T17:39:30.541Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.799 34.579 1504.4413 18:41:19.02M 2015-10-01T17:39:30.741Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.799 34.579 1504.4426 18:41:19.22M 2015-10-01T17:39:30.947Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.800 34.580 1504.4435 18:41:19.41M 2015-10-01T17:39:31.151Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.800 34.580 1504.4435 18:41:19.61M 2015-10-01T17:39:31.356Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.800 34.580 1504.4441 18:41:19.81M 2015-10-01T17:39:31.556Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.799 34.579 1504.4445 18:41:20.03M 2015-10-01T17:39:31.761Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.799 34.579 1504.4438 18:41:20.23M 2015-10-01T17:39:31.961Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.799 34.578 1504.4438 18:41:20.43M 2015-10-01T17:39:32.181Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.799 34.579 1504.4441 18:41:20.63M 2015-10-01T17:39:32.386Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.799 34.579 1504.4431 18:41:20.85M 2015-10-01T17:39:32.571Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.804 34.584 1504.4489 18:41:21.05M 2015-10-01T17:39:32.779Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.805 34.584 1504.4496 18:41:21.25M 2015-10-01T17:39:32.977Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.805 34.584 1504.4503 18:41:21.44M 2015-10-01T17:39:33.181Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.806 34.585 1504.4520 18:41:21.64M 2015-10-01T17:39:33.388Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.805 34.584 1504.4512 18:41:21.84M 2015-10-01T17:39:33.587Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.804 34.583 1504.4508 18:41:22.06M 2015-10-01T17:39:33.789Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.804 34.583 1504.4502 18:41:22.26M 2015-10-01T17:39:34.000Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.803 34.582 1504.4498 18:41:22.46M 2015-10-01T17:39:34.196Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.802 34.581 1504.4493 18:41:22.66M 2015-10-01T17:39:34.401Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.802 34.581 1504.4496 18:41:22.86M 2015-10-01T17:39:34.606Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.802 34.580 1504.4498 18:41:23.08M 2015-10-01T17:39:34.806Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.800 34.578 1504.4501 18:41:23.28M 2015-10-01T17:39:35.011Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.800 34.578 1504.4503 18:41:23.47M 2015-10-01T17:39:35.211Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.800 34.578 1504.4502 18:41:23.67M 2015-10-01T17:39:35.411Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.800 34.577 1504.4498 18:41:23.87M 2015-10-01T17:39:35.617Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.800 34.577 1504.4498 18:41:24.09M 2015-10-01T17:39:35.821Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.799 34.577 1504.4498 18:41:24.29M 2015-10-01T17:39:36.022Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.799 34.577 1504.4504 18:41:24.49M 2015-10-01T17:39:36.265Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.799 34.577 1504.4502 18:41:24.69M 2015-10-01T17:39:36.432Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.799 34.577 1504.4503 18:41:24.89M 2015-10-01T17:39:36.652Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.799 34.577 1504.4498 18:41:25.11M 2015-10-01T17:39:36.837Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.799 34.577 1504.4504 18:41:25.32M 2015-10-01T17:39:37.042Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.799 34.577 1504.4493 18:41:25.50M 2015-10-01T17:39:37.242Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.800 34.578 1504.4497 18:41:25.70M 2015-10-01T17:39:37.447Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.799 34.578 1504.4485 18:41:25.90M 2015-10-01T17:39:37.647Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.799 34.578 1504.4476 18:41:26.12M 2015-10-01T17:39:37.852Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.800 34.578 1504.4474 18:41:26.32M 2015-10-01T17:39:38.057Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.800 34.579 1504.4469 18:41:26.52M 2015-10-01T17:39:38.257Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.800 34.579 1504.4460 18:41:26.72M 2015-10-01T17:39:38.462Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.800 34.579 1504.4460 18:41:26.92M 2015-10-01T17:39:38.662Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.800 34.579 1504.4459 18:41:27.14M 2015-10-01T17:39:38.867Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.800 34.579 1504.4453 18:41:27.34M 2015-10-01T17:39:39.072Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.799 34.579 1504.4443 18:41:27.54M 2015-10-01T17:39:39.272Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.799 34.579 1504.4442 18:41:27.74M 2015-10-01T17:39:39.477Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.800 34.579 1504.4445 18:41:27.93M 2015-10-01T17:39:39.677Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.800 34.579 1504.4447 18:41:28.15M 2015-10-01T17:39:39.882Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.800 34.579 1504.4448 18:41:28.35M 2015-10-01T17:39:40.087Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.800 34.579 1504.4446 18:41:28.55M 2015-10-01T17:39:40.292Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.800 34.579 1504.4446 18:41:28.75M 2015-10-01T17:39:40.492Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.800 34.579 1504.4457 18:41:28.95M 2015-10-01T17:39:40.692Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.800 34.579 1504.4463 18:41:29.17M 2015-10-01T17:39:40.897Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.800 34.579 1504.4473 18:41:29.37M 2015-10-01T17:39:41.117Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.800 34.579 1504.4480 18:41:29.56M 2015-10-01T17:39:41.308Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.801 34.579 1504.4487 18:41:29.78M 2015-10-01T17:39:41.507Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.801 34.579 1504.4491 18:41:29.97M 2015-10-01T17:39:41.712Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.802 34.580 1504.4495 18:41:30.18M 2015-10-01T17:39:41.912Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.802 34.580 1504.4504 18:41:30.38M 2015-10-01T17:39:42.117Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.802 34.580 1504.4510 18:41:30.58M 2015-10-01T17:39:42.317Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.802 34.580 1504.4513 18:41:30.78M 2015-10-01T17:39:42.522Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.802 34.579 1504.4515 18:41:31.00M 2015-10-01T17:39:42.722Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.802 34.579 1504.4512 18:41:31.20M 2015-10-01T17:39:42.927Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.802 34.580 1504.4510 18:41:31.40M 2015-10-01T17:39:43.132Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.802 34.579 1504.4513 18:41:31.60M 2015-10-01T17:39:43.332Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.801 34.579 1504.4510 18:41:31.79M 2015-10-01T17:39:43.537Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.801 34.579 1504.4513 18:41:32.01M 2015-10-01T17:39:43.742Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.801 34.579 1504.4504 18:41:32.21M 2015-10-01T17:39:43.948Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.801 34.579 1504.4508 18:41:32.41M 2015-10-01T17:39:44.147Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.801 34.580 1504.4492 18:41:32.61M 2015-10-01T17:39:44.347Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.801 34.579 1504.4489 18:41:32.81M 2015-10-01T17:39:44.552Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.801 34.580 1504.4480 18:41:33.02M 2015-10-01T17:39:44.752Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.801 34.580 1504.4485 18:41:33.22M 2015-10-01T17:39:44.957Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.801 34.579 1504.4482 18:41:33.42M 2015-10-01T17:39:45.162Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.801 34.580 1504.4481 18:41:33.62M 2015-10-01T17:39:45.367Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.801 34.580 1504.4474 18:41:33.82M 2015-10-01T17:39:45.582Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.801 34.580 1504.4465 18:41:34.04M 2015-10-01T17:39:45.767Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.800 34.580 1504.4460 18:41:34.26M 2015-10-01T17:39:45.972Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.800 34.580 1504.4459 18:41:34.44M 2015-10-01T17:39:46.177Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.800 34.580 1504.4449 18:41:34.64M 2015-10-01T17:39:46.382Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.800 34.580 1504.4454 18:41:34.84M 2015-10-01T17:39:46.582Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.801 34.580 1504.4457 18:41:35.06M 2015-10-01T17:39:46.782Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.801 34.580 1504.4457 18:41:35.26M 2015-10-01T17:39:46.989Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.800 34.580 1504.4463 18:41:35.45M 2015-10-01T17:39:47.192Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.800 34.580 1504.4464 18:41:35.66M 2015-10-01T17:39:47.392Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.801 34.580 1504.4470 18:41:35.85M 2015-10-01T17:39:47.597Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.800 34.579 1504.4473 18:41:36.07M 2015-10-01T17:39:47.802Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.800 34.579 1504.4474 18:41:36.27M 2015-10-01T17:39:47.997Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.800 34.579 1504.4470 18:41:36.47M 2015-10-01T17:39:48.207Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.800 34.579 1504.4478 18:41:36.67M 2015-10-01T17:39:48.407Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.800 34.578 1504.4486 18:41:36.87M 2015-10-01T17:39:48.612Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.800 34.578 1504.4487 18:41:37.09M 2015-10-01T17:39:48.817Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.801 34.579 1504.4493 18:41:37.29M 2015-10-01T17:39:49.026Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.801 34.579 1504.4493 18:41:37.49M 2015-10-01T17:39:49.222Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.802 34.580 1504.4497 18:41:37.68M 2015-10-01T17:39:49.422Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.802 34.580 1504.4501 18:41:37.88M 2015-10-01T17:39:49.629Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.802 34.580 1504.4510 18:41:38.10M 2015-10-01T17:39:49.832Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.803 34.580 1504.4517 18:41:38.30M 2015-10-01T17:39:50.052Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.803 34.581 1504.4514 18:41:38.50M 2015-10-01T17:39:50.237Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.803 34.581 1504.4510 18:41:38.72M 2015-10-01T17:39:50.442Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.803 34.581 1504.4512 18:41:38.90M 2015-10-01T17:39:50.642Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.803 34.581 1504.4523 18:41:39.12M 2015-10-01T17:39:50.847Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.804 34.581 1504.4529 18:41:39.32M 2015-10-01T17:39:51.047Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.804 34.582 1504.4534 18:41:39.52M 2015-10-01T17:39:51.252Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.804 34.581 1504.4530 18:41:39.71M 2015-10-01T17:39:51.457Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.804 34.581 1504.4524 18:41:39.91M 2015-10-01T17:39:51.657Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.803 34.581 1504.4519 18:41:40.13M 2015-10-01T17:39:51.862Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.803 34.581 1504.4514 18:41:40.33M 2015-10-01T17:39:52.062Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.804 34.582 1504.4526 18:41:40.53M 2015-10-01T17:39:52.306Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.804 34.581 1504.4528 18:41:40.73M 2015-10-01T17:39:52.468Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.804 34.581 1504.4521 18:41:40.93M 2015-10-01T17:39:52.672Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.803 34.581 1504.4518 18:41:41.14M 2015-10-01T17:39:52.877Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.803 34.581 1504.4515 18:41:41.34M 2015-10-01T17:39:53.077Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.803 34.582 1504.4517 18:41:41.54M 2015-10-01T17:39:53.282Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.804 34.582 1504.4523 18:41:41.74M 2015-10-01T17:39:53.487Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.804 34.582 1504.4520 18:41:41.94M 2015-10-01T17:39:53.687Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.804 34.582 1504.4515 18:41:42.16M 2015-10-01T17:39:53.892Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.804 34.582 1504.4514 18:41:42.36M 2015-10-01T17:39:54.092Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.804 34.582 1504.4507 18:41:42.56M 2015-10-01T17:39:54.297Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.804 34.583 1504.4514 18:41:42.76M 2015-10-01T17:39:54.517Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.804 34.583 1504.4508 18:41:42.96M 2015-10-01T17:39:54.702Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.804 34.583 1504.4514 18:41:43.19M 2015-10-01T17:39:54.902Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.804 34.583 1504.4508 18:41:43.38M 2015-10-01T17:39:55.109Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.804 34.583 1504.4500 18:41:43.57M 2015-10-01T17:39:55.312Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.804 34.583 1504.4500 18:41:43.77M 2015-10-01T17:39:55.546Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.805 34.583 1504.4508 18:41:43.97M 2015-10-01T17:39:55.717Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.805 34.584 1504.4513 18:41:44.19M 2015-10-01T17:39:55.922Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.805 34.584 1504.4518 18:41:44.39M 2015-10-01T17:39:56.122Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.805 34.584 1504.4525 18:41:44.59M 2015-10-01T17:39:56.327Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.805 34.584 1504.4521 18:41:44.79M 2015-10-01T17:39:56.532Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.805 34.584 1504.4513 18:41:45.01M 2015-10-01T17:39:56.732Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.805 34.584 1504.4512 18:41:45.21M 2015-10-01T17:39:56.937Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.804 34.583 1504.4503 18:41:45.41M 2015-10-01T17:39:57.142Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.804 34.583 1504.4497 18:41:45.60M 2015-10-01T17:39:57.342Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.803 34.582 1504.4501 18:41:45.80M 2015-10-01T17:39:57.552Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.803 34.582 1504.4507 18:41:46.02M 2015-10-01T17:39:57.748Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.803 34.581 1504.4504 18:41:46.22M 2015-10-01T17:39:57.948Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.802 34.581 1504.4504 18:41:46.42M 2015-10-01T17:39:58.153Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.802 34.580 1504.4512 18:41:46.62M 2015-10-01T17:39:58.358Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.802 34.579 1504.4510 18:41:46.81M 2015-10-01T17:39:58.558Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.801 34.579 1504.4510 18:41:47.04M 2015-10-01T17:39:58.763Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.800 34.578 1504.4504 18:41:47.23M 2015-10-01T17:39:58.983Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.800 34.577 1504.4506 18:41:47.43M 2015-10-01T17:39:59.172Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.800 34.577 1504.4501 18:41:47.65M 2015-10-01T17:39:59.372Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.793 34.571 1504.4434 18:41:47.83M 2015-10-01T17:39:59.573Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.793 34.571 1504.4430 18:41:48.05M 2015-10-01T17:39:59.778Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.793 34.570 1504.4435 18:41:48.25M 2015-10-01T17:39:59.983Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.792 34.570 1504.4431 18:41:48.45M 2015-10-01T17:40:00.183Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.793 34.570 1504.4435 18:41:48.65M 2015-10-01T17:40:00.388Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.793 34.571 1504.4441 18:41:48.85M 2015-10-01T17:40:00.588Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.794 34.571 1504.4442 18:41:49.07M 2015-10-01T17:40:00.793Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.794 34.572 1504.4436 18:41:49.26M 2015-10-01T17:40:00.998Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.795 34.573 1504.4442 18:41:49.46M 2015-10-01T17:40:01.198Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.797 34.575 1504.4446 18:41:49.66M 2015-10-01T17:40:01.403Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.798 34.576 1504.4456 18:41:49.86M 2015-10-01T17:40:01.608Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.799 34.578 1504.4465 18:41:50.08M 2015-10-01T17:40:01.808Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.800 34.579 1504.4481 18:41:50.28M 2015-10-01T17:40:02.013Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.802 34.580 1504.4492 18:41:50.48M 2015-10-01T17:40:02.226Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.803 34.581 1504.4508 18:41:50.68M 2015-10-01T17:40:02.418Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.805 34.583 1504.4515 18:41:50.88M 2015-10-01T17:40:02.618Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.805 34.584 1504.4526 18:41:51.10M 2015-10-01T17:40:02.823Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.806 34.584 1504.4526 18:41:51.29M 2015-10-01T17:40:03.028Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.806 34.584 1504.4541 18:41:51.49M 2015-10-01T17:40:03.233Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.806 34.584 1504.4545 18:41:51.69M 2015-10-01T17:40:03.453Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.805 34.583 1504.4546 18:41:51.89M 2015-10-01T17:40:03.638Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.805 34.583 1504.4534 18:41:52.13M 2015-10-01T17:40:03.838Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.805 34.583 1504.4547 18:41:52.31M 2015-10-01T17:40:04.038Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.805 34.583 1504.4540 18:41:52.51M 2015-10-01T17:40:04.243Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.805 34.582 1504.4550 18:41:52.71M 2015-10-01T17:40:04.448Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.805 34.585 1504.4495 18:41:52.91M 2015-10-01T17:40:04.648Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.805 34.585 1504.4486 18:41:53.13M 2015-10-01T17:40:04.853Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.805 34.585 1504.4478 18:41:53.32M 2015-10-01T17:40:05.058Z|I-OCEAN7-304-XXXX| 27.63 14.313 41.805 34.585 1504.4463 18:41:53.52M 2015-10-01T17:40:05.258Z|I-OCEAN7-304-XXXX| 27.63 14.313 41.804 34.585 1504.4460 18:41:53.72M 2015-10-01T17:40:05.463Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.804 34.584 1504.4465 18:41:53.92M 2015-10-01T17:40:05.668Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.804 34.584 1504.4468 18:41:54.14M 2015-10-01T17:40:05.868Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.804 34.584 1504.4465 18:41:54.34M 2015-10-01T17:40:06.073Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.804 34.584 1504.4474 18:41:54.54M 2015-10-01T17:40:06.273Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.805 34.584 1504.4489 18:41:54.74M 2015-10-01T17:40:06.478Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.805 34.585 1504.4498 18:41:54.94M 2015-10-01T17:40:06.683Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.806 34.585 1504.4509 18:41:55.15M 2015-10-01T17:40:06.883Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.806 34.585 1504.4521 18:41:55.35M 2015-10-01T17:40:07.088Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.806 34.584 1504.4535 18:41:55.55M 2015-10-01T17:40:07.293Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.806 34.584 1504.4545 18:41:55.75M 2015-10-01T17:40:07.493Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.806 34.584 1504.4554 18:41:55.95M 2015-10-01T17:40:07.698Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.806 34.584 1504.4557 18:41:56.17M 2015-10-01T17:40:07.913Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.807 34.584 1504.4562 18:41:56.37M 2015-10-01T17:40:08.103Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.807 34.584 1504.4564 18:41:56.58M 2015-10-01T17:40:08.303Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.807 34.584 1504.4572 18:41:56.77M 2015-10-01T17:40:08.508Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.806 34.584 1504.4564 18:41:56.97M 2015-10-01T17:40:08.745Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.806 34.583 1504.4561 18:41:57.19M 2015-10-01T17:40:08.913Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.806 34.583 1504.4569 18:41:57.38M 2015-10-01T17:40:09.118Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.806 34.583 1504.4567 18:41:57.58M 2015-10-01T17:40:09.323Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.806 34.583 1504.4561 18:41:57.78M 2015-10-01T17:40:09.523Z|I-OCEAN7-304-XXXX| 27.74 14.318 41.806 34.582 1504.4600 18:41:58.00M 2015-10-01T17:40:09.728Z|I-OCEAN7-304-XXXX| 27.73 14.318 41.806 34.582 1504.4596 18:41:58.20M 2015-10-01T17:40:09.933Z|I-OCEAN7-304-XXXX| 27.73 14.318 41.805 34.581 1504.4594 18:41:58.40M 2015-10-01T17:40:10.133Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.805 34.581 1504.4585 18:41:58.60M 2015-10-01T17:40:10.338Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.805 34.581 1504.4584 18:41:58.79M 2015-10-01T17:40:10.538Z|I-OCEAN7-304-XXXX| 27.70 14.319 41.805 34.581 1504.4590 18:41:59.02M 2015-10-01T17:40:10.743Z|I-OCEAN7-304-XXXX| 27.70 14.319 41.805 34.580 1504.4603 18:41:59.21M 2015-10-01T17:40:10.943Z|I-OCEAN7-304-XXXX| 27.67 14.319 41.805 34.580 1504.4603 18:41:59.42M 2015-10-01T17:40:11.148Z|I-OCEAN7-304-XXXX| 27.70 14.319 41.806 34.581 1504.4609 18:41:59.61M 2015-10-01T17:40:11.353Z|I-OCEAN7-304-XXXX| 27.70 14.319 41.806 34.581 1504.4608 18:41:59.81M 2015-10-01T17:40:11.553Z|I-OCEAN7-304-XXXX| 27.67 14.319 41.806 34.582 1504.4600 18:42:00.03M 2015-10-01T17:40:11.758Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.807 34.582 1504.4606 18:42:00.23M 2015-10-01T17:40:11.958Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.807 34.583 1504.4607 18:42:00.43M 2015-10-01T17:40:12.163Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.807 34.584 1504.4600 18:42:00.63M 2015-10-01T17:40:12.383Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.808 34.584 1504.4597 18:42:00.83M 2015-10-01T17:40:12.568Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.808 34.584 1504.4600 18:42:01.06M 2015-10-01T17:40:12.773Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.809 34.585 1504.4607 18:42:01.24M 2015-10-01T17:40:12.973Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.809 34.585 1504.4618 18:42:01.44M 2015-10-01T17:40:13.178Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.809 34.585 1504.4623 18:42:01.64M 2015-10-01T17:40:13.378Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.810 34.586 1504.4611 18:42:01.84M 2015-10-01T17:40:13.583Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.809 34.586 1504.4596 18:42:02.06M 2015-10-01T17:40:13.788Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.809 34.586 1504.4583 18:42:02.26M 2015-10-01T17:40:13.990Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.809 34.586 1504.4581 18:42:02.46M 2015-10-01T17:40:14.193Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.809 34.586 1504.4580 18:42:02.66M 2015-10-01T17:40:14.398Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.809 34.587 1504.4583 18:42:02.86M 2015-10-01T17:40:14.598Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.810 34.587 1504.4589 18:42:03.08M 2015-10-01T17:40:14.803Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.809 34.587 1504.4589 18:42:03.27M 2015-10-01T17:40:15.008Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.809 34.587 1504.4585 18:42:03.47M 2015-10-01T17:40:15.208Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.809 34.586 1504.4589 18:42:03.67M 2015-10-01T17:40:15.413Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.809 34.586 1504.4589 18:42:03.87M 2015-10-01T17:40:15.613Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.808 34.585 1504.4595 18:42:04.09M 2015-10-01T17:40:15.818Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.808 34.585 1504.4590 18:42:04.29M 2015-10-01T17:40:16.023Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.808 34.585 1504.4587 18:42:04.49M 2015-10-01T17:40:16.223Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.807 34.584 1504.4589 18:42:04.69M 2015-10-01T17:40:16.428Z|I-OCEAN7-304-XXXX| 27.71 14.318 41.807 34.583 1504.4603 18:42:04.89M 2015-10-01T17:40:16.629Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.807 34.583 1504.4607 18:42:05.11M 2015-10-01T17:40:16.853Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.807 34.583 1504.4601 18:42:05.30M 2015-10-01T17:40:17.033Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.807 34.583 1504.4603 18:42:05.52M 2015-10-01T17:40:17.238Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.807 34.583 1504.4608 18:42:05.70M 2015-10-01T17:40:17.443Z|I-OCEAN7-304-XXXX| 27.71 14.318 41.807 34.583 1504.4607 18:42:05.90M 2015-10-01T17:40:17.643Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.806 34.582 1504.4595 18:42:06.12M 2015-10-01T17:40:17.848Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.806 34.582 1504.4581 18:42:06.32M 2015-10-01T17:40:18.053Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.805 34.581 1504.4586 18:42:06.52M 2015-10-01T17:40:18.253Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.805 34.582 1504.4576 18:42:06.72M 2015-10-01T17:40:18.458Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.806 34.582 1504.4579 18:42:06.92M 2015-10-01T17:40:18.658Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.805 34.582 1504.4570 18:42:07.14M 2015-10-01T17:40:18.863Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.805 34.582 1504.4570 18:42:07.33M 2015-10-01T17:40:19.068Z|I-OCEAN7-304-XXXX| 27.71 14.318 41.805 34.582 1504.4573 18:42:07.53M 2015-10-01T17:40:19.269Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.805 34.582 1504.4576 18:42:07.73M 2015-10-01T17:40:19.473Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.805 34.582 1504.4564 18:42:07.93M 2015-10-01T17:40:19.678Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.805 34.582 1504.4562 18:42:08.15M 2015-10-01T17:40:19.873Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.805 34.583 1504.4558 18:42:08.35M 2015-10-01T17:40:20.083Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.806 34.583 1504.4557 18:42:08.55M 2015-10-01T17:40:20.283Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.805 34.583 1504.4554 18:42:08.75M 2015-10-01T17:40:20.488Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.805 34.582 1504.4556 18:42:08.94M 2015-10-01T17:40:20.693Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.805 34.582 1504.4565 18:42:09.17M 2015-10-01T17:40:20.888Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.806 34.583 1504.4579 18:42:09.36M 2015-10-01T17:40:21.098Z|I-OCEAN7-304-XXXX| 27.71 14.318 41.806 34.583 1504.4586 18:42:09.56M 2015-10-01T17:40:21.313Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.806 34.582 1504.4589 18:42:09.76M 2015-10-01T17:40:21.503Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.806 34.582 1504.4594 18:42:10.00M 2015-10-01T17:40:21.745Z|I-OCEAN7-304-XXXX| 27.74 14.318 41.807 34.583 1504.4607 18:42:10.18M 2015-10-01T17:40:21.909Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.807 34.583 1504.4600 18:42:10.38M 2015-10-01T17:40:22.109Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.807 34.583 1504.4601 18:42:10.58M 2015-10-01T17:40:22.313Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.807 34.583 1504.4600 18:42:10.78M 2015-10-01T17:40:22.518Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.807 34.583 1504.4600 18:42:11.00M 2015-10-01T17:40:22.724Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.808 34.584 1504.4598 18:42:11.20M 2015-10-01T17:40:22.924Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.808 34.584 1504.4603 18:42:11.40M 2015-10-01T17:40:23.129Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.808 34.584 1504.4607 18:42:11.59M 2015-10-01T17:40:23.334Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.807 34.583 1504.4612 18:42:11.79M 2015-10-01T17:40:23.534Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.808 34.584 1504.4607 18:42:12.01M 2015-10-01T17:40:23.734Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.808 34.584 1504.4602 18:42:12.21M 2015-10-01T17:40:23.939Z|I-OCEAN7-304-XXXX| 27.71 14.318 41.808 34.584 1504.4606 18:42:12.41M 2015-10-01T17:40:24.146Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.808 34.585 1504.4598 18:42:12.61M 2015-10-01T17:40:24.344Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.808 34.585 1504.4596 18:42:12.81M 2015-10-01T17:40:24.552Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.808 34.585 1504.4594 18:42:13.02M 2015-10-01T17:40:24.749Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.808 34.585 1504.4580 18:42:13.22M 2015-10-01T17:40:24.954Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.808 34.585 1504.4570 18:42:13.42M 2015-10-01T17:40:25.159Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.807 34.585 1504.4568 18:42:13.62M 2015-10-01T17:40:25.359Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.807 34.585 1504.4568 18:42:13.82M 2015-10-01T17:40:25.564Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.807 34.585 1504.4575 18:42:14.04M 2015-10-01T17:40:25.784Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.807 34.584 1504.4580 18:42:14.24M 2015-10-01T17:40:25.986Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.808 34.584 1504.4589 18:42:14.45M 2015-10-01T17:40:26.169Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.808 34.585 1504.4589 18:42:14.64M 2015-10-01T17:40:26.379Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.808 34.585 1504.4586 18:42:14.83M 2015-10-01T17:40:26.579Z|I-OCEAN7-304-XXXX| 27.68 14.319 41.809 34.584 1504.4636 18:42:15.06M 2015-10-01T17:40:26.779Z|I-OCEAN7-304-XXXX| 27.68 14.319 41.808 34.583 1504.4634 18:42:15.25M 2015-10-01T17:40:26.984Z|I-OCEAN7-304-XXXX| 27.68 14.319 41.808 34.583 1504.4631 18:42:15.45M 2015-10-01T17:40:27.184Z|I-OCEAN7-304-XXXX| 27.67 14.319 41.808 34.583 1504.4636 18:42:15.65M 2015-10-01T17:40:27.389Z|I-OCEAN7-304-XXXX| 27.67 14.319 41.809 34.584 1504.4642 18:42:15.85M 2015-10-01T17:40:27.594Z|I-OCEAN7-304-XXXX| 27.67 14.319 41.809 34.584 1504.4640 18:42:16.07M 2015-10-01T17:40:27.799Z|I-OCEAN7-304-XXXX| 27.67 14.319 41.809 34.584 1504.4639 18:42:16.27M 2015-10-01T17:40:27.999Z|I-OCEAN7-304-XXXX| 27.67 14.319 41.809 34.584 1504.4647 18:42:16.47M 2015-10-01T17:40:28.204Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.810 34.585 1504.4639 18:42:16.67M 2015-10-01T17:40:28.409Z|I-OCEAN7-304-XXXX| 27.66 14.319 41.810 34.585 1504.4640 18:42:16.87M 2015-10-01T17:40:28.609Z|I-OCEAN7-304-XXXX| 27.66 14.319 41.810 34.585 1504.4645 18:42:17.09M 2015-10-01T17:40:28.814Z|I-OCEAN7-304-XXXX| 27.66 14.319 41.810 34.585 1504.4647 18:42:17.28M 2015-10-01T17:40:29.014Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.809 34.584 1504.4653 18:42:17.48M 2015-10-01T17:40:29.219Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.809 34.584 1504.4655 18:42:17.68M 2015-10-01T17:40:29.419Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.809 34.584 1504.4659 18:42:17.88M 2015-10-01T17:40:29.624Z|I-OCEAN7-304-XXXX| 27.71 14.320 41.809 34.584 1504.4666 18:42:18.10M 2015-10-01T17:40:29.829Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.810 34.584 1504.4667 18:42:18.30M 2015-10-01T17:40:30.029Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.810 34.584 1504.4666 18:42:18.50M 2015-10-01T17:40:30.249Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.810 34.584 1504.4658 18:42:18.70M 2015-10-01T17:40:30.439Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.809 34.584 1504.4647 18:42:18.91M 2015-10-01T17:40:30.639Z|I-OCEAN7-304-XXXX| 27.75 14.319 41.809 34.584 1504.4648 18:42:19.12M 2015-10-01T17:40:30.844Z|I-OCEAN7-304-XXXX| 27.71 14.318 41.809 34.585 1504.4640 18:42:19.31M 2015-10-01T17:40:31.044Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.809 34.585 1504.4623 18:42:19.51M 2015-10-01T17:40:31.254Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.809 34.585 1504.4607 18:42:19.71M 2015-10-01T17:40:31.465Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.808 34.585 1504.4595 18:42:19.91M 2015-10-01T17:40:31.665Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.808 34.584 1504.4590 18:42:20.13M 2015-10-01T17:40:31.854Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.807 34.584 1504.4590 18:42:20.33M 2015-10-01T17:40:32.059Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.807 34.584 1504.4590 18:42:20.53M 2015-10-01T17:40:32.264Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.807 34.584 1504.4587 18:42:20.72M 2015-10-01T17:40:32.464Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.807 34.583 1504.4585 18:42:20.93M 2015-10-01T17:40:32.669Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.806 34.583 1504.4584 18:42:21.14M 2015-10-01T17:40:32.874Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.806 34.582 1504.4587 18:42:21.34M 2015-10-01T17:40:33.074Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.806 34.582 1504.4602 18:42:21.54M 2015-10-01T17:40:33.279Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.806 34.581 1504.4606 18:42:21.74M 2015-10-01T17:40:33.484Z|I-OCEAN7-304-XXXX| 27.67 14.319 41.806 34.581 1504.4600 18:42:21.94M 2015-10-01T17:40:33.679Z|I-OCEAN7-304-XXXX| 27.70 14.319 41.805 34.581 1504.4597 18:42:22.16M 2015-10-01T17:40:33.905Z|I-OCEAN7-304-XXXX| 27.70 14.319 41.805 34.581 1504.4592 18:42:22.35M 2015-10-01T17:40:34.089Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.805 34.581 1504.4587 18:42:22.56M 2015-10-01T17:40:34.289Z|I-OCEAN7-304-XXXX| 27.68 14.319 41.805 34.581 1504.4590 18:42:22.76M 2015-10-01T17:40:34.494Z|I-OCEAN7-304-XXXX| 27.68 14.319 41.806 34.581 1504.4595 18:42:22.95M 2015-10-01T17:40:34.714Z|I-OCEAN7-304-XXXX| 27.68 14.319 41.806 34.582 1504.4600 18:42:23.17M 2015-10-01T17:40:34.906Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.806 34.582 1504.4602 18:42:23.39M 2015-10-01T17:40:35.104Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.806 34.582 1504.4595 18:42:23.57M 2015-10-01T17:40:35.309Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.806 34.582 1504.4591 18:42:23.77M 2015-10-01T17:40:35.514Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.806 34.582 1504.4590 18:42:23.97M 2015-10-01T17:40:35.714Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.806 34.582 1504.4597 18:42:24.19M 2015-10-01T17:40:35.919Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.806 34.582 1504.4592 18:42:24.39M 2015-10-01T17:40:36.124Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.806 34.582 1504.4586 18:42:24.59M 2015-10-01T17:40:36.324Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.806 34.582 1504.4584 18:42:24.79M 2015-10-01T17:40:36.524Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.806 34.583 1504.4585 18:42:25.01M 2015-10-01T17:40:36.729Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.807 34.583 1504.4591 18:42:25.20M 2015-10-01T17:40:36.945Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.807 34.583 1504.4591 18:42:25.40M 2015-10-01T17:40:37.139Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.807 34.583 1504.4592 18:42:25.60M 2015-10-01T17:40:37.339Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.807 34.584 1504.4584 18:42:25.80M 2015-10-01T17:40:37.544Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.807 34.584 1504.4575 18:42:26.02M 2015-10-01T17:40:37.744Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.807 34.584 1504.4568 18:42:26.22M 2015-10-01T17:40:37.949Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.807 34.584 1504.4567 18:42:26.42M 2015-10-01T17:40:38.149Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.807 34.584 1504.4575 18:42:26.62M 2015-10-01T17:40:38.354Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.807 34.584 1504.4580 18:42:26.81M 2015-10-01T17:40:38.554Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.807 34.584 1504.4575 18:42:27.03M 2015-10-01T17:40:38.759Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.807 34.584 1504.4573 18:42:27.23M 2015-10-01T17:40:38.964Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.807 34.584 1504.4564 18:42:27.43M 2015-10-01T17:40:39.184Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.807 34.585 1504.4553 18:42:27.63M 2015-10-01T17:40:39.369Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.806 34.585 1504.4541 18:42:27.85M 2015-10-01T17:40:39.569Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.806 34.585 1504.4536 18:42:28.05M 2015-10-01T17:40:39.774Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.807 34.585 1504.4534 18:42:28.25M 2015-10-01T17:40:39.979Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.806 34.585 1504.4534 18:42:28.45M 2015-10-01T17:40:40.179Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.806 34.585 1504.4534 18:42:28.65M 2015-10-01T17:40:40.384Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.806 34.585 1504.4537 18:42:28.85M 2015-10-01T17:40:40.591Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.807 34.585 1504.4545 18:42:29.07M 2015-10-01T17:40:40.789Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.807 34.585 1504.4536 18:42:29.26M 2015-10-01T17:40:40.994Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.806 34.585 1504.4531 18:42:29.46M 2015-10-01T17:40:41.199Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.806 34.585 1504.4524 18:42:29.66M 2015-10-01T17:40:41.399Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.806 34.585 1504.4526 18:42:29.86M 2015-10-01T17:40:41.625Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.807 34.586 1504.4535 18:42:30.08M 2015-10-01T17:40:41.804Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.807 34.586 1504.4535 18:42:30.28M 2015-10-01T17:40:42.009Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.807 34.586 1504.4534 18:42:30.48M 2015-10-01T17:40:42.214Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.807 34.586 1504.4530 18:42:30.68M 2015-10-01T17:40:42.414Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.807 34.585 1504.4553 18:42:30.88M 2015-10-01T17:40:42.619Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.806 34.584 1504.4552 18:42:31.10M 2015-10-01T17:40:42.819Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.806 34.584 1504.4539 18:42:31.30M 2015-10-01T17:40:43.025Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.805 34.583 1504.4535 18:42:31.49M 2015-10-01T17:40:43.224Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.805 34.583 1504.4536 18:42:31.69M 2015-10-01T17:40:43.430Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.804 34.583 1504.4534 18:42:31.89M 2015-10-01T17:40:43.649Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.804 34.582 1504.4535 18:42:32.11M 2015-10-01T17:40:43.835Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.804 34.582 1504.4535 18:42:32.33M 2015-10-01T17:40:44.035Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.804 34.582 1504.4537 18:42:32.51M 2015-10-01T17:40:44.244Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.804 34.582 1504.4542 18:42:32.70M 2015-10-01T17:40:44.445Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.805 34.582 1504.4547 18:42:32.91M 2015-10-01T17:40:44.645Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.804 34.582 1504.4542 18:42:33.12M 2015-10-01T17:40:44.849Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.804 34.582 1504.4539 18:42:33.32M 2015-10-01T17:40:45.055Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.804 34.582 1504.4540 18:42:33.52M 2015-10-01T17:40:45.260Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.805 34.582 1504.4541 18:42:33.72M 2015-10-01T17:40:45.459Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.804 34.582 1504.4541 18:42:33.92M 2015-10-01T17:40:45.665Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.804 34.582 1504.4543 18:42:34.14M 2015-10-01T17:40:45.906Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.804 34.582 1504.4545 18:42:34.34M 2015-10-01T17:40:46.065Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.804 34.582 1504.4532 18:42:34.54M 2015-10-01T17:40:46.275Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.804 34.582 1504.4535 18:42:34.73M 2015-10-01T17:40:46.475Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.805 34.582 1504.4541 18:42:34.94M 2015-10-01T17:40:46.675Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.805 34.582 1504.4548 18:42:35.15M 2015-10-01T17:40:46.880Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.805 34.584 1504.4524 18:42:35.35M 2015-10-01T17:40:47.085Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.805 34.584 1504.4519 18:42:35.55M 2015-10-01T17:40:47.290Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.805 34.583 1504.4512 18:42:35.75M 2015-10-01T17:40:47.490Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.804 34.583 1504.4512 18:42:35.95M 2015-10-01T17:40:47.690Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.805 34.583 1504.4519 18:42:36.17M 2015-10-01T17:40:47.900Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.805 34.583 1504.4517 18:42:36.37M 2015-10-01T17:40:48.115Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.804 34.583 1504.4508 18:42:36.57M 2015-10-01T17:40:48.305Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.805 34.583 1504.4508 18:42:36.78M 2015-10-01T17:40:48.508Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.805 34.584 1504.4524 18:42:36.96M 2015-10-01T17:40:48.710Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.805 34.583 1504.4532 18:42:37.18M 2015-10-01T17:40:48.910Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.806 34.583 1504.4550 18:42:37.38M 2015-10-01T17:40:49.115Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.806 34.584 1504.4558 18:42:37.58M 2015-10-01T17:40:49.320Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.806 34.584 1504.4557 18:42:37.78M 2015-10-01T17:40:49.520Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.807 34.584 1504.4563 18:42:38.00M 2015-10-01T17:40:49.725Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.806 34.583 1504.4569 18:42:38.20M 2015-10-01T17:40:49.925Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.806 34.583 1504.4569 18:42:38.40M 2015-10-01T17:40:50.130Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.806 34.583 1504.4575 18:42:38.60M 2015-10-01T17:40:50.330Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.806 34.583 1504.4570 18:42:38.80M 2015-10-01T17:40:50.545Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.806 34.583 1504.4567 18:42:39.01M 2015-10-01T17:40:50.740Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.806 34.583 1504.4564 18:42:39.21M 2015-10-01T17:40:50.940Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.806 34.583 1504.4563 18:42:39.41M 2015-10-01T17:40:51.145Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.806 34.583 1504.4564 18:42:39.61M 2015-10-01T17:40:51.350Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.806 34.583 1504.4562 18:42:39.81M 2015-10-01T17:40:51.551Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.805 34.583 1504.4558 18:42:40.03M 2015-10-01T17:40:51.750Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.805 34.583 1504.4554 18:42:40.23M 2015-10-01T17:40:51.955Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.805 34.582 1504.4554 18:42:40.43M 2015-10-01T17:40:52.160Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.805 34.582 1504.4562 18:42:40.63M 2015-10-01T17:40:52.365Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.805 34.582 1504.4569 18:42:40.83M 2015-10-01T17:40:52.585Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.805 34.582 1504.4561 18:42:41.05M 2015-10-01T17:40:52.770Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.805 34.582 1504.4565 18:42:41.26M 2015-10-01T17:40:52.975Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.805 34.582 1504.4568 18:42:41.44M 2015-10-01T17:40:53.175Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.805 34.582 1504.4563 18:42:41.64M 2015-10-01T17:40:53.375Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.805 34.582 1504.4556 18:42:41.84M 2015-10-01T17:40:53.580Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.805 34.582 1504.4561 18:42:42.06M 2015-10-01T17:40:53.785Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.805 34.582 1504.4556 18:42:42.26M 2015-10-01T17:40:53.985Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.805 34.582 1504.4554 18:42:42.46M 2015-10-01T17:40:54.190Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.805 34.582 1504.4559 18:42:42.66M 2015-10-01T17:40:54.395Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.805 34.582 1504.4569 18:42:42.86M 2015-10-01T17:40:54.600Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.805 34.582 1504.4562 18:42:43.07M 2015-10-01T17:40:54.800Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.805 34.582 1504.4556 18:42:43.27M 2015-10-01T17:40:55.005Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.806 34.583 1504.4561 18:42:43.47M 2015-10-01T17:40:55.205Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.806 34.583 1504.4554 18:42:43.67M 2015-10-01T17:40:55.410Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.805 34.583 1504.4558 18:42:43.87M 2015-10-01T17:40:55.626Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.805 34.582 1504.4564 18:42:44.09M 2015-10-01T17:40:55.815Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.805 34.582 1504.4569 18:42:44.29M 2015-10-01T17:40:56.020Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.805 34.582 1504.4573 18:42:44.49M 2015-10-01T17:40:56.220Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.805 34.582 1504.4572 18:42:44.69M 2015-10-01T17:40:56.425Z|I-OCEAN7-304-XXXX| 27.71 14.318 41.805 34.582 1504.4578 18:42:44.89M 2015-10-01T17:40:56.625Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.806 34.582 1504.4578 18:42:45.10M 2015-10-01T17:40:56.830Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.806 34.582 1504.4568 18:42:45.30M 2015-10-01T17:40:57.050Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.806 34.582 1504.4570 18:42:45.50M 2015-10-01T17:40:57.235Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.806 34.583 1504.4574 18:42:45.72M 2015-10-01T17:40:57.440Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.806 34.582 1504.4575 18:42:45.90M 2015-10-01T17:40:57.640Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.806 34.583 1504.4570 18:42:46.12M 2015-10-01T17:40:57.845Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.806 34.583 1504.4567 18:42:46.32M 2015-10-01T17:40:58.066Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.805 34.583 1504.4563 18:42:46.52M 2015-10-01T17:40:58.250Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.805 34.583 1504.4563 18:42:46.72M 2015-10-01T17:40:58.455Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.805 34.583 1504.4553 18:42:46.92M 2015-10-01T17:40:58.655Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.805 34.586 1504.4485 18:42:47.13M 2015-10-01T17:40:58.860Z|I-OCEAN7-304-XXXX| 27.66 14.313 41.805 34.586 1504.4473 18:42:47.33M 2015-10-01T17:40:59.060Z|I-OCEAN7-304-XXXX| 27.66 14.313 41.805 34.586 1504.4465 18:42:47.53M 2015-10-01T17:40:59.266Z|I-OCEAN7-304-XXXX| 27.62 14.313 41.805 34.586 1504.4449 18:42:47.73M 2015-10-01T17:40:59.470Z|I-OCEAN7-304-XXXX| 27.67 14.313 41.805 34.586 1504.4454 18:42:47.93M 2015-10-01T17:40:59.670Z|I-OCEAN7-304-XXXX| 27.68 14.313 41.804 34.586 1504.4452 18:42:48.15M 2015-10-01T17:40:59.875Z|I-OCEAN7-304-XXXX| 27.68 14.312 41.804 34.586 1504.4448 18:42:48.35M 2015-10-01T17:41:00.080Z|I-OCEAN7-304-XXXX| 27.65 14.312 41.804 34.585 1504.4440 18:42:48.55M 2015-10-01T17:41:00.281Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.804 34.585 1504.4449 18:42:48.75M 2015-10-01T17:41:00.485Z|I-OCEAN7-304-XXXX| 27.66 14.313 41.804 34.585 1504.4451 18:42:48.95M 2015-10-01T17:41:00.685Z|I-OCEAN7-304-XXXX| 27.66 14.313 41.804 34.585 1504.4453 18:42:49.16M 2015-10-01T17:41:00.890Z|I-OCEAN7-304-XXXX| 27.66 14.313 41.804 34.585 1504.4459 18:42:49.36M 2015-10-01T17:41:01.095Z|I-OCEAN7-304-XXXX| 27.67 14.313 41.805 34.585 1504.4471 18:42:49.56M 2015-10-01T17:41:01.295Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.805 34.585 1504.4490 18:42:49.76M 2015-10-01T17:41:01.515Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.805 34.585 1504.4497 18:42:49.96M 2015-10-01T17:41:01.700Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.805 34.584 1504.4504 18:42:50.20M 2015-10-01T17:41:01.905Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.805 34.584 1504.4508 18:42:50.38M 2015-10-01T17:41:02.110Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.805 34.584 1504.4515 18:42:50.58M 2015-10-01T17:41:02.315Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.805 34.584 1504.4524 18:42:50.78M 2015-10-01T17:41:02.515Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.806 34.584 1504.4530 18:42:51.00M 2015-10-01T17:41:02.715Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.806 34.585 1504.4531 18:42:51.19M 2015-10-01T17:41:02.920Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.806 34.585 1504.4535 18:42:51.39M 2015-10-01T17:41:03.125Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.807 34.585 1504.4535 18:42:51.59M 2015-10-01T17:41:03.325Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.806 34.585 1504.4536 18:42:51.79M 2015-10-01T17:41:03.530Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.806 34.585 1504.4543 18:42:52.01M 2015-10-01T17:41:03.731Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.806 34.584 1504.4540 18:42:52.21M 2015-10-01T17:41:03.940Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.806 34.584 1504.4540 18:42:52.41M 2015-10-01T17:41:04.140Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.806 34.584 1504.4536 18:42:52.61M 2015-10-01T17:41:04.340Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.806 34.584 1504.4529 18:42:52.81M 2015-10-01T17:41:04.545Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.806 34.584 1504.4530 18:42:53.02M 2015-10-01T17:41:04.745Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.806 34.584 1504.4524 18:42:53.22M 2015-10-01T17:41:04.950Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.806 34.585 1504.4529 18:42:53.42M 2015-10-01T17:41:05.155Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.806 34.585 1504.4540 18:42:53.62M 2015-10-01T17:41:05.355Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.807 34.585 1504.4545 18:42:53.82M 2015-10-01T17:41:05.560Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.806 34.585 1504.4535 18:42:54.04M 2015-10-01T17:41:05.765Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.806 34.585 1504.4540 18:42:54.24M 2015-10-01T17:41:05.985Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.806 34.584 1504.4540 18:42:54.44M 2015-10-01T17:41:06.170Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.805 34.584 1504.4536 18:42:54.65M 2015-10-01T17:41:06.370Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.805 34.583 1504.4540 18:42:54.84M 2015-10-01T17:41:06.575Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.805 34.583 1504.4536 18:42:55.05M 2015-10-01T17:41:06.780Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.805 34.582 1504.4540 18:42:55.25M 2015-10-01T17:41:06.981Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.804 34.582 1504.4541 18:42:55.45M 2015-10-01T17:41:07.186Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.804 34.581 1504.4541 18:42:55.65M 2015-10-01T17:41:07.386Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.804 34.581 1504.4535 18:42:55.85M 2015-10-01T17:41:07.626Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.804 34.581 1504.4529 18:42:56.07M 2015-10-01T17:41:07.791Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.804 34.581 1504.4526 18:42:56.27M 2015-10-01T17:41:07.996Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.803 34.581 1504.4510 18:42:56.47M 2015-10-01T17:41:08.225Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.803 34.581 1504.4506 18:42:56.67M 2015-10-01T17:41:08.401Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.802 34.580 1504.4502 18:42:56.86M 2015-10-01T17:41:08.605Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.802 34.580 1504.4506 18:42:57.08M 2015-10-01T17:41:08.810Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.802 34.580 1504.4502 18:42:57.28M 2015-10-01T17:41:09.011Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.802 34.579 1504.4536 18:42:57.48M 2015-10-01T17:41:09.215Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.802 34.579 1504.4552 18:42:57.68M 2015-10-01T17:41:09.411Z|I-OCEAN7-304-XXXX| 27.67 14.319 41.803 34.579 1504.4563 18:42:57.88M 2015-10-01T17:41:09.625Z|I-OCEAN7-304-XXXX| 27.67 14.319 41.804 34.579 1504.4574 18:42:58.09M 2015-10-01T17:41:09.826Z|I-OCEAN7-304-XXXX| 27.67 14.319 41.804 34.579 1504.4581 18:42:58.30M 2015-10-01T17:41:10.026Z|I-OCEAN7-304-XXXX| 27.67 14.319 41.804 34.579 1504.4587 18:42:58.50M 2015-10-01T17:41:10.266Z|I-OCEAN7-304-XXXX| 27.68 14.319 41.804 34.579 1504.4590 18:42:58.70M 2015-10-01T17:41:10.451Z|I-OCEAN7-304-XXXX| 27.68 14.319 41.804 34.580 1504.4589 18:42:58.89M 2015-10-01T17:41:10.636Z|I-OCEAN7-304-XXXX| 27.68 14.319 41.804 34.580 1504.4590 18:42:59.13M 2015-10-01T17:41:10.866Z|I-OCEAN7-304-XXXX| 27.68 14.319 41.805 34.580 1504.4586 18:42:59.31M 2015-10-01T17:41:11.041Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.805 34.581 1504.4584 18:42:59.51M 2015-10-01T17:41:11.241Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.805 34.581 1504.4580 18:42:59.71M 2015-10-01T17:41:11.446Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.805 34.581 1504.4576 18:42:59.91M 2015-10-01T17:41:11.651Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.805 34.582 1504.4578 18:43:00.13M 2015-10-01T17:41:11.856Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.805 34.582 1504.4568 18:43:00.33M 2015-10-01T17:41:12.065Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.805 34.582 1504.4561 18:43:00.53M 2015-10-01T17:41:12.261Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.805 34.582 1504.4569 18:43:00.73M 2015-10-01T17:41:12.466Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.805 34.582 1504.4569 18:43:00.92M 2015-10-01T17:41:12.666Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.805 34.581 1504.4574 18:43:01.14M 2015-10-01T17:41:12.866Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.805 34.581 1504.4578 18:43:01.34M 2015-10-01T17:41:13.071Z|I-OCEAN7-304-XXXX| 27.72 14.318 41.805 34.581 1504.4586 18:43:01.54M 2015-10-01T17:41:13.276Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.805 34.581 1504.4575 18:43:01.74M 2015-10-01T17:41:13.476Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.805 34.581 1504.4579 18:43:01.94M 2015-10-01T17:41:13.681Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.804 34.581 1504.4574 18:43:02.16M 2015-10-01T17:41:13.886Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.804 34.581 1504.4579 18:43:02.36M 2015-10-01T17:41:14.097Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.804 34.581 1504.4578 18:43:02.56M 2015-10-01T17:41:14.291Z|I-OCEAN7-304-XXXX| 27.74 14.318 41.804 34.580 1504.4584 18:43:02.76M 2015-10-01T17:41:14.491Z|I-OCEAN7-304-XXXX| 27.74 14.318 41.804 34.580 1504.4586 18:43:02.95M 2015-10-01T17:41:14.696Z|I-OCEAN7-304-XXXX| 27.74 14.318 41.804 34.580 1504.4586 18:43:03.17M 2015-10-01T17:41:14.916Z|I-OCEAN7-304-XXXX| 27.74 14.318 41.804 34.580 1504.4591 18:43:03.37M 2015-10-01T17:41:15.101Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.805 34.581 1504.4583 18:43:03.59M 2015-10-01T17:41:15.306Z|I-OCEAN7-304-XXXX| 27.71 14.318 41.804 34.581 1504.4581 18:43:03.77M 2015-10-01T17:41:15.511Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.804 34.580 1504.4578 18:43:03.97M 2015-10-01T17:41:15.711Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.804 34.580 1504.4568 18:43:04.19M 2015-10-01T17:41:15.916Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.804 34.580 1504.4567 18:43:04.39M 2015-10-01T17:41:16.116Z|I-OCEAN7-304-XXXX| 27.71 14.318 41.804 34.580 1504.4563 18:43:04.59M 2015-10-01T17:41:16.321Z|I-OCEAN7-304-XXXX| 27.71 14.318 41.804 34.581 1504.4565 18:43:04.78M 2015-10-01T17:41:16.521Z|I-OCEAN7-304-XXXX| 27.75 14.318 41.804 34.581 1504.4573 18:43:05.00M 2015-10-01T17:41:16.726Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.805 34.581 1504.4574 18:43:05.20M 2015-10-01T17:41:16.931Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.805 34.582 1504.4564 18:43:05.40M 2015-10-01T17:41:17.131Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.805 34.582 1504.4565 18:43:05.60M 2015-10-01T17:41:17.336Z|I-OCEAN7-304-XXXX| 27.72 14.318 41.805 34.582 1504.4573 18:43:05.80M 2015-10-01T17:41:17.541Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.805 34.582 1504.4559 18:43:06.02M 2015-10-01T17:41:17.741Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.805 34.582 1504.4547 18:43:06.22M 2015-10-01T17:41:17.946Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.804 34.582 1504.4548 18:43:06.42M 2015-10-01T17:41:18.146Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.805 34.581 1504.4558 18:43:06.61M 2015-10-01T17:41:18.351Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.805 34.582 1504.4557 18:43:06.81M 2015-10-01T17:41:18.556Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.805 34.582 1504.4548 18:43:07.03M 2015-10-01T17:41:18.751Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.804 34.582 1504.4545 18:43:07.23M 2015-10-01T17:41:18.961Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.804 34.582 1504.4537 18:43:07.43M 2015-10-01T17:41:19.166Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.804 34.582 1504.4535 18:43:07.63M 2015-10-01T17:41:19.381Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.804 34.582 1504.4539 18:43:07.83M 2015-10-01T17:41:19.566Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.809 34.586 1504.4595 18:43:08.06M 2015-10-01T17:41:19.771Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.809 34.586 1504.4600 18:43:08.25M 2015-10-01T17:41:19.976Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.809 34.586 1504.4606 18:43:08.45M 2015-10-01T17:41:20.176Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.810 34.587 1504.4609 18:43:08.64M 2015-10-01T17:41:20.376Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.811 34.588 1504.4615 18:43:08.84M 2015-10-01T17:41:20.585Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.811 34.588 1504.4623 18:43:09.06M 2015-10-01T17:41:20.786Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.811 34.588 1504.4625 18:43:09.26M 2015-10-01T17:41:20.991Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.812 34.588 1504.4631 18:43:09.46M 2015-10-01T17:41:21.191Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.811 34.588 1504.4613 18:43:09.66M 2015-10-01T17:41:21.396Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.811 34.588 1504.4613 18:43:09.86M 2015-10-01T17:41:21.601Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.810 34.587 1504.4613 18:43:10.08M 2015-10-01T17:41:21.801Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.809 34.586 1504.4617 18:43:10.28M 2015-10-01T17:41:22.006Z|I-OCEAN7-304-XXXX| 27.71 14.318 41.809 34.585 1504.4619 18:43:10.48M 2015-10-01T17:41:22.206Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.809 34.585 1504.4609 18:43:10.68M 2015-10-01T17:41:22.411Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.808 34.584 1504.4602 18:43:10.87M 2015-10-01T17:41:22.616Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.807 34.583 1504.4602 18:43:11.09M 2015-10-01T17:41:22.816Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.807 34.583 1504.4601 18:43:11.29M 2015-10-01T17:41:23.016Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.807 34.583 1504.4594 18:43:11.49M 2015-10-01T17:41:23.221Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.807 34.585 1504.4532 18:43:11.69M 2015-10-01T17:41:23.426Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.806 34.585 1504.4528 18:43:11.89M 2015-10-01T17:41:23.631Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.806 34.585 1504.4526 18:43:12.11M 2015-10-01T17:41:23.851Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.806 34.585 1504.4510 18:43:12.31M 2015-10-01T17:41:24.036Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.806 34.585 1504.4504 18:43:12.52M 2015-10-01T17:41:24.236Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.806 34.585 1504.4504 18:43:12.71M 2015-10-01T17:41:24.441Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.805 34.585 1504.4503 18:43:12.90M 2015-10-01T17:41:24.641Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.805 34.585 1504.4506 18:43:13.12M 2015-10-01T17:41:24.846Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.805 34.585 1504.4510 18:43:13.32M 2015-10-01T17:41:25.066Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.805 34.584 1504.4510 18:43:13.52M 2015-10-01T17:41:25.256Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.805 34.584 1504.4517 18:43:13.72M 2015-10-01T17:41:25.456Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.805 34.584 1504.4514 18:43:13.92M 2015-10-01T17:41:25.656Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.805 34.584 1504.4526 18:43:14.14M 2015-10-01T17:41:25.861Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.805 34.583 1504.4535 18:43:14.34M 2015-10-01T17:41:26.066Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.805 34.583 1504.4539 18:43:14.54M 2015-10-01T17:41:26.266Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.806 34.583 1504.4552 18:43:14.74M 2015-10-01T17:41:26.471Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.805 34.583 1504.4558 18:43:14.93M 2015-10-01T17:41:26.676Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.806 34.583 1504.4565 18:43:15.15M 2015-10-01T17:41:26.901Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.806 34.583 1504.4573 18:43:15.35M 2015-10-01T17:41:27.081Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.805 34.582 1504.4572 18:43:15.55M 2015-10-01T17:41:27.286Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.805 34.581 1504.4569 18:43:15.75M 2015-10-01T17:41:27.486Z|I-OCEAN7-304-XXXX| 27.73 14.318 41.805 34.581 1504.4578 18:43:15.95M 2015-10-01T17:41:27.706Z|I-OCEAN7-304-XXXX| 27.71 14.318 41.805 34.581 1504.4575 18:43:16.17M 2015-10-01T17:41:27.891Z|I-OCEAN7-304-XXXX| 27.71 14.318 41.805 34.581 1504.4578 18:43:16.37M 2015-10-01T17:41:28.096Z|I-OCEAN7-304-XXXX| 27.71 14.318 41.804 34.581 1504.4579 18:43:16.56M 2015-10-01T17:41:28.316Z|I-OCEAN7-304-XXXX| 27.71 14.318 41.804 34.580 1504.4579 18:43:16.76M 2015-10-01T17:41:28.501Z|I-OCEAN7-304-XXXX| 27.72 14.319 41.804 34.580 1504.4583 18:43:17.00M 2015-10-01T17:41:28.706Z|I-OCEAN7-304-XXXX| 27.72 14.319 41.804 34.580 1504.4585 18:43:17.18M 2015-10-01T17:41:28.911Z|I-OCEAN7-304-XXXX| 27.74 14.318 41.804 34.580 1504.4580 18:43:17.38M 2015-10-01T17:41:29.111Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.803 34.580 1504.4569 18:43:17.58M 2015-10-01T17:41:29.311Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.803 34.579 1504.4567 18:43:17.78M 2015-10-01T17:41:29.516Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.803 34.580 1504.4565 18:43:18.00M 2015-10-01T17:41:29.721Z|I-OCEAN7-304-XXXX| 27.71 14.318 41.803 34.579 1504.4563 18:43:18.20M 2015-10-01T17:41:29.946Z|I-OCEAN7-304-XXXX| 27.72 14.318 41.803 34.580 1504.4572 18:43:18.40M 2015-10-01T17:41:30.126Z|I-OCEAN7-304-XXXX| 27.74 14.318 41.804 34.580 1504.4581 18:43:18.60M 2015-10-01T17:41:30.326Z|I-OCEAN7-304-XXXX| 27.74 14.319 41.805 34.580 1504.4596 18:43:18.79M 2015-10-01T17:41:30.531Z|I-OCEAN7-304-XXXX| 27.72 14.319 41.805 34.581 1504.4600 18:43:19.01M 2015-10-01T17:41:30.731Z|I-OCEAN7-304-XXXX| 27.70 14.319 41.805 34.581 1504.4601 18:43:19.21M 2015-10-01T17:41:30.936Z|I-OCEAN7-304-XXXX| 27.69 14.319 41.805 34.580 1504.4597 18:43:19.41M 2015-10-01T17:41:31.142Z|I-OCEAN7-304-XXXX| 27.69 14.319 41.805 34.580 1504.4602 18:43:19.61M 2015-10-01T17:41:31.386Z|I-OCEAN7-304-XXXX| 27.69 14.319 41.805 34.580 1504.4609 18:43:19.81M 2015-10-01T17:41:31.547Z|I-OCEAN7-304-XXXX| 27.69 14.319 41.805 34.580 1504.4608 18:43:20.03M 2015-10-01T17:41:31.785Z|I-OCEAN7-304-XXXX| 27.66 14.319 41.805 34.580 1504.4602 18:43:20.23M 2015-10-01T17:41:31.986Z|I-OCEAN7-304-XXXX| 27.66 14.320 41.805 34.580 1504.4611 18:43:20.42M 2015-10-01T17:41:32.156Z|I-OCEAN7-304-XXXX| 27.65 14.320 41.805 34.580 1504.4607 18:43:20.62M 2015-10-01T17:41:32.357Z|I-OCEAN7-304-XXXX| 27.65 14.319 41.805 34.580 1504.4598 18:43:20.82M 2015-10-01T17:41:32.562Z|I-OCEAN7-304-XXXX| 27.69 14.319 41.805 34.580 1504.4613 18:43:21.04M 2015-10-01T17:41:32.782Z|I-OCEAN7-304-XXXX| 27.68 14.319 41.806 34.581 1504.4608 18:43:21.24M 2015-10-01T17:41:32.972Z|I-OCEAN7-304-XXXX| 27.68 14.319 41.805 34.581 1504.4596 18:43:21.46M 2015-10-01T17:41:33.167Z|I-OCEAN7-304-XXXX| 27.69 14.319 41.805 34.581 1504.4592 18:43:21.64M 2015-10-01T17:41:33.377Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.805 34.581 1504.4576 18:43:21.84M 2015-10-01T17:41:33.585Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.805 34.582 1504.4580 18:43:22.06M 2015-10-01T17:41:33.782Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.805 34.582 1504.4573 18:43:22.26M 2015-10-01T17:41:33.982Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.805 34.582 1504.4573 18:43:22.46M 2015-10-01T17:41:34.187Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.805 34.582 1504.4570 18:43:22.65M 2015-10-01T17:41:34.392Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.805 34.582 1504.4547 18:43:22.86M 2015-10-01T17:41:34.597Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.805 34.582 1504.4554 18:43:23.07M 2015-10-01T17:41:34.797Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.805 34.582 1504.4547 18:43:23.27M 2015-10-01T17:41:35.002Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.805 34.583 1504.4536 18:43:23.47M 2015-10-01T17:41:35.202Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.805 34.583 1504.4531 18:43:23.67M 2015-10-01T17:41:35.407Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.805 34.583 1504.4528 18:43:23.87M 2015-10-01T17:41:35.612Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.805 34.583 1504.4523 18:43:24.09M 2015-10-01T17:41:35.812Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.805 34.583 1504.4524 18:43:24.29M 2015-10-01T17:41:36.017Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.805 34.583 1504.4541 18:43:24.49M 2015-10-01T17:41:36.217Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.806 34.583 1504.4543 18:43:24.68M 2015-10-01T17:41:36.422Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.805 34.583 1504.4547 18:43:24.88M 2015-10-01T17:41:36.622Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.805 34.582 1504.4552 18:43:25.10M 2015-10-01T17:41:36.827Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.805 34.582 1504.4553 18:43:25.30M 2015-10-01T17:41:37.043Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.805 34.582 1504.4558 18:43:25.50M 2015-10-01T17:41:37.247Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.805 34.582 1504.4567 18:43:25.70M 2015-10-01T17:41:37.437Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.805 34.582 1504.4570 18:43:25.91M 2015-10-01T17:41:37.637Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.805 34.582 1504.4575 18:43:26.12M 2015-10-01T17:41:37.842Z|I-OCEAN7-304-XXXX| 27.75 14.318 41.806 34.582 1504.4589 18:43:26.32M 2015-10-01T17:41:38.047Z|I-OCEAN7-304-XXXX| 27.74 14.318 41.806 34.582 1504.4591 18:43:26.52M 2015-10-01T17:41:38.247Z|I-OCEAN7-304-XXXX| 27.71 14.318 41.805 34.582 1504.4589 18:43:26.71M 2015-10-01T17:41:38.452Z|I-OCEAN7-304-XXXX| 27.71 14.318 41.805 34.581 1504.4589 18:43:26.91M 2015-10-01T17:41:38.657Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.805 34.581 1504.4590 18:43:27.13M 2015-10-01T17:41:38.865Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.805 34.581 1504.4591 18:43:27.33M 2015-10-01T17:41:39.057Z|I-OCEAN7-304-XXXX| 27.73 14.319 41.805 34.581 1504.4596 18:43:27.53M 2015-10-01T17:41:39.262Z|I-OCEAN7-304-XXXX| 27.70 14.319 41.805 34.581 1504.4595 18:43:27.73M 2015-10-01T17:41:39.467Z|I-OCEAN7-304-XXXX| 27.70 14.319 41.805 34.581 1504.4594 18:43:27.93M 2015-10-01T17:41:39.669Z|I-OCEAN7-304-XXXX| 27.72 14.318 41.805 34.581 1504.4594 18:43:28.15M 2015-10-01T17:41:39.872Z|I-OCEAN7-304-XXXX| 27.72 14.318 41.805 34.581 1504.4591 18:43:28.34M 2015-10-01T17:41:40.105Z|I-OCEAN7-304-XXXX| 27.72 14.318 41.806 34.582 1504.4598 18:43:28.54M 2015-10-01T17:41:40.277Z|I-OCEAN7-304-XXXX| 27.72 14.319 41.806 34.582 1504.4612 18:43:28.74M 2015-10-01T17:41:40.482Z|I-OCEAN7-304-XXXX| 27.72 14.319 41.806 34.582 1504.4617 18:43:28.94M 2015-10-01T17:41:40.682Z|I-OCEAN7-304-XXXX| 27.75 14.319 41.806 34.582 1504.4628 18:43:29.16M 2015-10-01T17:41:40.882Z|I-OCEAN7-304-XXXX| 27.74 14.319 41.806 34.581 1504.4628 18:43:29.36M 2015-10-01T17:41:41.092Z|I-OCEAN7-304-XXXX| 27.74 14.320 41.806 34.581 1504.4631 18:43:29.56M 2015-10-01T17:41:41.292Z|I-OCEAN7-304-XXXX| 27.74 14.320 41.806 34.581 1504.4631 18:43:29.76M 2015-10-01T17:41:41.497Z|I-OCEAN7-304-XXXX| 27.73 14.319 41.806 34.581 1504.4629 18:43:29.96M 2015-10-01T17:41:41.717Z|I-OCEAN7-304-XXXX| 27.72 14.319 41.806 34.581 1504.4626 18:43:30.18M 2015-10-01T17:41:41.902Z|I-OCEAN7-304-XXXX| 27.73 14.319 41.806 34.581 1504.4625 18:43:30.39M 2015-10-01T17:41:42.107Z|I-OCEAN7-304-XXXX| 27.73 14.319 41.806 34.581 1504.4619 18:43:30.58M 2015-10-01T17:41:42.310Z|I-OCEAN7-304-XXXX| 27.68 14.319 41.806 34.581 1504.4604 18:43:30.77M 2015-10-01T17:41:42.508Z|I-OCEAN7-304-XXXX| 27.68 14.319 41.806 34.581 1504.4609 18:43:30.97M 2015-10-01T17:41:42.712Z|I-OCEAN7-304-XXXX| 27.68 14.319 41.806 34.582 1504.4619 18:43:31.19M 2015-10-01T17:41:42.917Z|I-OCEAN7-304-XXXX| 27.67 14.319 41.807 34.582 1504.4625 18:43:31.39M 2015-10-01T17:41:43.122Z|I-OCEAN7-304-XXXX| 27.67 14.319 41.808 34.583 1504.4628 18:43:31.59M 2015-10-01T17:41:43.322Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.807 34.582 1504.4636 18:43:31.79M 2015-10-01T17:41:43.527Z|I-OCEAN7-304-XXXX| 27.68 14.319 41.808 34.583 1504.4633 18:43:32.01M 2015-10-01T17:41:43.732Z|I-OCEAN7-304-XXXX| 27.69 14.319 41.808 34.583 1504.4636 18:43:32.21M 2015-10-01T17:41:43.932Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.808 34.584 1504.4608 18:43:32.41M 2015-10-01T17:41:44.137Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.808 34.584 1504.4601 18:43:32.60M 2015-10-01T17:41:44.342Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.808 34.584 1504.4591 18:43:32.80M 2015-10-01T17:41:44.542Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.811 34.587 1504.4623 18:43:33.02M 2015-10-01T17:41:44.747Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.811 34.587 1504.4615 18:43:33.22M 2015-10-01T17:41:44.949Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.810 34.587 1504.4609 18:43:33.42M 2015-10-01T17:41:45.152Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.811 34.587 1504.4611 18:43:33.62M 2015-10-01T17:41:45.352Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.810 34.587 1504.4604 18:43:33.82M 2015-10-01T17:41:45.557Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.810 34.587 1504.4606 18:43:34.04M 2015-10-01T17:41:45.762Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.809 34.586 1504.4601 18:43:34.24M 2015-10-01T17:41:45.962Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.804 34.581 1504.4550 18:43:34.44M 2015-10-01T17:41:46.182Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.803 34.580 1504.4539 18:43:34.63M 2015-10-01T17:41:46.367Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.802 34.580 1504.4524 18:43:34.85M 2015-10-01T17:41:46.572Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.802 34.579 1504.4517 18:43:35.05M 2015-10-01T17:41:46.777Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.801 34.579 1504.4508 18:43:35.25M 2015-10-01T17:41:46.977Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.800 34.578 1504.4501 18:43:35.45M 2015-10-01T17:41:47.182Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.804 34.582 1504.4545 18:43:35.65M 2015-10-01T17:41:47.382Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.800 34.578 1504.4498 18:43:35.85M 2015-10-01T17:41:47.592Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.799 34.577 1504.4490 18:43:36.07M 2015-10-01T17:41:47.788Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.800 34.578 1504.4502 18:43:36.27M 2015-10-01T17:41:47.992Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.801 34.578 1504.4509 18:43:36.46M 2015-10-01T17:41:48.197Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.801 34.579 1504.4509 18:43:36.66M 2015-10-01T17:41:48.397Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.802 34.580 1504.4515 18:43:36.86M 2015-10-01T17:41:48.602Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.802 34.580 1504.4523 18:43:37.08M 2015-10-01T17:41:48.807Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.803 34.580 1504.4530 18:43:37.28M 2015-10-01T17:41:49.012Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.790 34.569 1504.4402 18:43:37.48M 2015-10-01T17:41:49.212Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.758 34.539 1504.4055 18:43:37.68M 2015-10-01T17:41:49.417Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.751 34.532 1504.3979 18:43:37.88M 2015-10-01T17:41:49.617Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.724 34.508 1504.3688 18:43:38.10M 2015-10-01T17:41:49.826Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.724 34.507 1504.3680 18:43:38.30M 2015-10-01T17:41:50.022Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.688 34.474 1504.3295 18:43:38.50M 2015-10-01T17:41:50.229Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.750 34.531 1504.3971 18:43:38.69M 2015-10-01T17:41:50.428Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.781 34.559 1504.4312 18:43:38.89M 2015-10-01T17:41:50.652Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.789 34.567 1504.4402 18:43:39.11M 2015-10-01T17:41:50.832Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.790 34.568 1504.4408 18:43:39.33M 2015-10-01T17:41:51.037Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.792 34.570 1504.4419 18:43:39.51M 2015-10-01T17:41:51.242Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.794 34.571 1504.4440 18:43:39.71M 2015-10-01T17:41:51.448Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.795 34.573 1504.4463 18:43:39.91M 2015-10-01T17:41:51.647Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.797 34.575 1504.4485 18:43:40.13M 2015-10-01T17:41:51.852Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.799 34.576 1504.4501 18:43:40.33M 2015-10-01T17:41:52.052Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.800 34.577 1504.4510 18:43:40.53M 2015-10-01T17:41:52.253Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.800 34.578 1504.4521 18:43:40.73M 2015-10-01T17:41:52.462Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.801 34.578 1504.4530 18:43:40.92M 2015-10-01T17:41:52.662Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.802 34.579 1504.4537 18:43:41.14M 2015-10-01T17:41:52.863Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.802 34.579 1504.4541 18:43:41.34M 2015-10-01T17:41:53.069Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.803 34.580 1504.4548 18:43:41.54M 2015-10-01T17:41:53.305Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.803 34.580 1504.4556 18:43:41.74M 2015-10-01T17:41:53.477Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.804 34.581 1504.4548 18:43:41.94M 2015-10-01T17:41:53.677Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.804 34.581 1504.4553 18:43:42.16M 2015-10-01T17:41:53.883Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.804 34.581 1504.4556 18:43:42.35M 2015-10-01T17:41:54.083Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.805 34.581 1504.4564 18:43:42.55M 2015-10-01T17:41:54.283Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.805 34.581 1504.4565 18:43:42.75M 2015-10-01T17:41:54.487Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.804 34.581 1504.4558 18:43:42.95M 2015-10-01T17:41:54.692Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.804 34.581 1504.4554 18:43:43.17M 2015-10-01T17:41:54.897Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.804 34.581 1504.4551 18:43:43.37M 2015-10-01T17:41:55.113Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.805 34.582 1504.4558 18:43:43.57M 2015-10-01T17:41:55.302Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.805 34.582 1504.4558 18:43:43.78M 2015-10-01T17:41:55.510Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.805 34.582 1504.4553 18:43:43.97M 2015-10-01T17:41:55.709Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.804 34.581 1504.4559 18:43:44.19M 2015-10-01T17:41:55.913Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.804 34.580 1504.4556 18:43:44.39M 2015-10-01T17:41:56.118Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.802 34.579 1504.4537 18:43:44.58M 2015-10-01T17:41:56.318Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.800 34.578 1504.4517 18:43:44.78M 2015-10-01T17:41:56.518Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.742 34.524 1504.3887 18:43:45.00M 2015-10-01T17:41:56.723Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.734 34.517 1504.3806 18:43:45.20M 2015-10-01T17:41:56.928Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.733 34.515 1504.3794 18:43:45.40M 2015-10-01T17:41:57.133Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.732 34.514 1504.3778 18:43:45.60M 2015-10-01T17:41:57.333Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.730 34.515 1504.3707 18:43:45.80M 2015-10-01T17:41:57.538Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.729 34.514 1504.3682 18:43:46.02M 2015-10-01T17:41:57.743Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.757 34.540 1504.3972 18:43:46.22M 2015-10-01T17:41:57.938Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.791 34.571 1504.4352 18:43:46.42M 2015-10-01T17:41:58.150Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.798 34.578 1504.4423 18:43:46.61M 2015-10-01T17:41:58.348Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.799 34.579 1504.4431 18:43:46.81M 2015-10-01T17:41:58.548Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.800 34.580 1504.4438 18:43:47.03M 2015-10-01T17:41:58.753Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.801 34.582 1504.4440 18:43:47.23M 2015-10-01T17:41:58.953Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.802 34.582 1504.4459 18:43:47.43M 2015-10-01T17:41:59.163Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.803 34.583 1504.4475 18:43:47.63M 2015-10-01T17:41:59.363Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.804 34.584 1504.4485 18:43:47.83M 2015-10-01T17:41:59.583Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.805 34.585 1504.4500 18:43:48.05M 2015-10-01T17:41:59.768Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.806 34.586 1504.4502 18:43:48.26M 2015-10-01T17:41:59.973Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.806 34.586 1504.4508 18:43:48.45M 2015-10-01T17:42:00.173Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.806 34.586 1504.4523 18:43:48.65M 2015-10-01T17:42:00.378Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.806 34.586 1504.4526 18:43:48.84M 2015-10-01T17:42:00.578Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.807 34.586 1504.4531 18:43:49.06M 2015-10-01T17:42:00.783Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.807 34.586 1504.4531 18:43:49.26M 2015-10-01T17:42:01.025Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.807 34.586 1504.4530 18:43:49.46M 2015-10-01T17:42:01.188Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.807 34.586 1504.4536 18:43:49.66M 2015-10-01T17:42:01.393Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.807 34.586 1504.4541 18:43:49.86M 2015-10-01T17:42:01.598Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.807 34.586 1504.4537 18:43:50.08M 2015-10-01T17:42:01.798Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.807 34.586 1504.4542 18:43:50.28M 2015-10-01T17:42:02.003Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.807 34.586 1504.4543 18:43:50.47M 2015-10-01T17:42:02.208Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.807 34.586 1504.4541 18:43:50.67M 2015-10-01T17:42:02.408Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.807 34.586 1504.4546 18:43:50.87M 2015-10-01T17:42:02.608Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.807 34.585 1504.4539 18:43:51.09M 2015-10-01T17:42:02.813Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.806 34.584 1504.4540 18:43:51.29M 2015-10-01T17:42:03.018Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.806 34.584 1504.4547 18:43:51.49M 2015-10-01T17:42:03.218Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.806 34.584 1504.4541 18:43:51.69M 2015-10-01T17:42:03.423Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.806 34.584 1504.4548 18:43:51.89M 2015-10-01T17:42:03.667Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.806 34.584 1504.4547 18:43:52.11M 2015-10-01T17:42:03.833Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.806 34.584 1504.4553 18:43:52.31M 2015-10-01T17:42:04.053Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.806 34.584 1504.4569 18:43:52.51M 2015-10-01T17:42:04.238Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.806 34.584 1504.4565 18:43:52.72M 2015-10-01T17:42:04.438Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.806 34.584 1504.4558 18:43:52.90M 2015-10-01T17:42:04.638Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.806 34.584 1504.4550 18:43:53.12M 2015-10-01T17:42:04.843Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.806 34.584 1504.4543 18:43:53.32M 2015-10-01T17:42:05.048Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.806 34.584 1504.4530 18:43:53.52M 2015-10-01T17:42:05.248Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.805 34.584 1504.4520 18:43:53.72M 2015-10-01T17:42:05.453Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.804 34.583 1504.4518 18:43:53.92M 2015-10-01T17:42:05.658Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.805 34.583 1504.4518 18:43:54.14M 2015-10-01T17:42:05.858Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.805 34.584 1504.4521 18:43:54.33M 2015-10-01T17:42:06.063Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.805 34.584 1504.4515 18:43:54.53M 2015-10-01T17:42:06.268Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.805 34.584 1504.4507 18:43:54.73M 2015-10-01T17:42:06.468Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.804 34.584 1504.4497 18:43:54.93M 2015-10-01T17:42:06.670Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.804 34.584 1504.4495 18:43:55.15M 2015-10-01T17:42:06.873Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.803 34.583 1504.4484 18:43:55.35M 2015-10-01T17:42:07.078Z|I-OCEAN7-304-XXXX| 27.66 14.314 41.803 34.583 1504.4469 18:43:55.55M 2015-10-01T17:42:07.278Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.803 34.583 1504.4470 18:43:55.75M 2015-10-01T17:42:07.483Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.803 34.582 1504.4473 18:43:55.95M 2015-10-01T17:42:07.688Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.803 34.582 1504.4478 18:43:56.17M 2015-10-01T17:42:07.888Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.802 34.582 1504.4481 18:43:56.36M 2015-10-01T17:42:08.093Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.802 34.581 1504.4481 18:43:56.56M 2015-10-01T17:42:08.306Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.802 34.581 1504.4482 18:43:56.76M 2015-10-01T17:42:08.518Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.801 34.580 1504.4482 18:43:56.96M 2015-10-01T17:42:08.706Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.801 34.580 1504.4475 18:43:57.20M 2015-10-01T17:42:08.903Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.801 34.580 1504.4480 18:43:57.38M 2015-10-01T17:42:09.108Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.801 34.579 1504.4476 18:43:57.58M 2015-10-01T17:42:09.310Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.800 34.579 1504.4489 18:43:57.78M 2015-10-01T17:42:09.513Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.801 34.579 1504.4496 18:43:58.98M 2015-10-01T17:42:09.746Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.800 34.578 1504.4496 18:43:58.19M 2015-10-01T17:42:09.918Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.801 34.578 1504.4504 18:43:58.39M 2015-10-01T17:42:10.123Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.801 34.579 1504.4515 18:43:58.59M 2015-10-01T17:42:10.328Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.801 34.579 1504.4524 18:43:58.79M 2015-10-01T17:42:10.528Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.802 34.579 1504.4526 18:43:59.01M 2015-10-01T17:42:10.733Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.802 34.579 1504.4525 18:43:59.21M 2015-10-01T17:42:10.933Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.802 34.580 1504.4524 18:43:59.41M 2015-10-01T17:42:11.138Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.803 34.580 1504.4531 18:43:59.61M 2015-10-01T17:42:11.338Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.803 34.581 1504.4537 18:43:59.81M 2015-10-01T17:42:11.543Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.803 34.581 1504.4539 18:44:00.02M 2015-10-01T17:42:11.743Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.808 34.585 1504.4602 18:44:00.23M 2015-10-01T17:42:11.949Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.809 34.585 1504.4603 18:44:00.42M 2015-10-01T17:42:12.153Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.809 34.586 1504.4594 18:44:00.62M 2015-10-01T17:42:12.386Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.808 34.586 1504.4586 18:44:00.82M 2015-10-01T17:42:12.558Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.809 34.586 1504.4587 18:44:01.04M 2015-10-01T17:42:12.785Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.809 34.587 1504.4583 18:44:01.24M 2015-10-01T17:42:12.984Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.809 34.587 1504.4578 18:44:01.44M 2015-10-01T17:42:13.168Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.809 34.587 1504.4578 18:44:01.65M 2015-10-01T17:42:13.373Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.809 34.587 1504.4569 18:44:01.84M 2015-10-01T17:42:13.578Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.809 34.587 1504.4564 18:44:02.06M 2015-10-01T17:42:13.778Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.808 34.587 1504.4554 18:44:02.26M 2015-10-01T17:42:13.983Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.808 34.586 1504.4553 18:44:02.46M 2015-10-01T17:42:14.183Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.807 34.586 1504.4545 18:44:02.65M 2015-10-01T17:42:14.383Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.806 34.585 1504.4529 18:44:02.85M 2015-10-01T17:42:14.592Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.806 34.584 1504.4520 18:44:03.07M 2015-10-01T17:42:14.793Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.805 34.584 1504.4512 18:44:03.27M 2015-10-01T17:42:15.038Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.805 34.584 1504.4506 18:44:03.47M 2015-10-01T17:42:15.226Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.805 34.584 1504.4509 18:44:03.71M 2015-10-01T17:42:15.403Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.804 34.584 1504.4507 18:44:03.87M 2015-10-01T17:42:15.603Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.804 34.583 1504.4507 18:44:04.09M 2015-10-01T17:42:15.808Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.803 34.583 1504.4463 18:44:04.29M 2015-10-01T17:42:16.008Z|I-OCEAN7-304-XXXX| 27.66 14.313 41.802 34.582 1504.4441 18:44:04.48M 2015-10-01T17:42:16.213Z|I-OCEAN7-304-XXXX| 27.66 14.313 41.801 34.582 1504.4426 18:44:04.68M 2015-10-01T17:42:16.413Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.800 34.580 1504.4445 18:44:04.88M 2015-10-01T17:42:16.618Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.799 34.579 1504.4438 18:44:05.10M 2015-10-01T17:42:16.823Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.799 34.579 1504.4438 18:44:05.30M 2015-10-01T17:42:17.047Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.799 34.579 1504.4441 18:44:05.50M 2015-10-01T17:42:17.230Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.799 34.578 1504.4437 18:44:05.70M 2015-10-01T17:42:17.449Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.798 34.578 1504.4436 18:44:05.90M 2015-10-01T17:42:17.634Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.798 34.578 1504.4430 18:44:06.13M 2015-10-01T17:42:17.838Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.798 34.578 1504.4430 18:44:06.31M 2015-10-01T17:42:18.039Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.797 34.578 1504.4414 18:44:06.51M 2015-10-01T17:42:18.244Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.797 34.578 1504.4414 18:44:06.71M 2015-10-01T17:42:18.448Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.797 34.577 1504.4419 18:44:06.91M 2015-10-01T17:42:18.654Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.797 34.577 1504.4421 18:44:07.13M 2015-10-01T17:42:18.854Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.797 34.578 1504.4419 18:44:07.33M 2015-10-01T17:42:19.054Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.798 34.578 1504.4424 18:44:07.53M 2015-10-01T17:42:19.259Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.799 34.579 1504.4426 18:44:07.73M 2015-10-01T17:42:19.464Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.799 34.580 1504.4427 18:44:07.93M 2015-10-01T17:42:19.664Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.800 34.581 1504.4429 18:44:08.14M 2015-10-01T17:42:19.870Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.800 34.581 1504.4431 18:44:08.34M 2015-10-01T17:42:20.074Z|I-OCEAN7-304-XXXX| 27.66 14.314 41.800 34.581 1504.4432 18:44:08.54M 2015-10-01T17:42:20.274Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.801 34.581 1504.4446 18:44:08.74M 2015-10-01T17:42:20.479Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.801 34.581 1504.4457 18:44:08.94M 2015-10-01T17:42:20.679Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.801 34.581 1504.4473 18:44:09.16M 2015-10-01T17:42:20.884Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.802 34.581 1504.4478 18:44:09.36M 2015-10-01T17:42:21.089Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.802 34.581 1504.4481 18:44:09.56M 2015-10-01T17:42:21.289Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.801 34.581 1504.4470 18:44:09.76M 2015-10-01T17:42:21.494Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.801 34.581 1504.4463 18:44:09.96M 2015-10-01T17:42:21.694Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.801 34.581 1504.4467 18:44:10.18M 2015-10-01T17:42:21.919Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.802 34.582 1504.4463 18:44:10.37M 2015-10-01T17:42:22.099Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.802 34.582 1504.4451 18:44:10.59M 2015-10-01T17:42:22.304Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.802 34.582 1504.4449 18:44:10.77M 2015-10-01T17:42:22.510Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.802 34.582 1504.4453 18:44:10.97M 2015-10-01T17:42:22.709Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.802 34.582 1504.4446 18:44:11.19M 2015-10-01T17:42:22.914Z|I-OCEAN7-304-XXXX| 27.68 14.313 41.801 34.582 1504.4438 18:44:11.39M 2015-10-01T17:42:23.119Z|I-OCEAN7-304-XXXX| 27.68 14.313 41.801 34.582 1504.4435 18:44:11.59M 2015-10-01T17:42:23.319Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.801 34.582 1504.4427 18:44:11.79M 2015-10-01T17:42:23.524Z|I-OCEAN7-304-XXXX| 27.69 14.312 41.801 34.583 1504.4419 18:44:12.00M 2015-10-01T17:42:23.724Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.802 34.583 1504.4427 18:44:12.21M 2015-10-01T17:42:23.929Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.802 34.583 1504.4427 18:44:12.40M 2015-10-01T17:42:24.129Z|I-OCEAN7-304-XXXX| 27.70 14.312 41.802 34.584 1504.4417 18:44:12.60M 2015-10-01T17:42:24.334Z|I-OCEAN7-304-XXXX| 27.70 14.312 41.802 34.584 1504.4419 18:44:12.80M 2015-10-01T17:42:24.539Z|I-OCEAN7-304-XXXX| 27.70 14.312 41.802 34.584 1504.4419 18:44:13.02M 2015-10-01T17:42:24.739Z|I-OCEAN7-304-XXXX| 27.72 14.312 41.802 34.584 1504.4423 18:44:13.22M 2015-10-01T17:42:24.944Z|I-OCEAN7-304-XXXX| 27.72 14.312 41.802 34.584 1504.4430 18:44:13.42M 2015-10-01T17:42:25.150Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.802 34.583 1504.4443 18:44:13.62M 2015-10-01T17:42:25.349Z|I-OCEAN7-304-XXXX| 27.68 14.313 41.802 34.583 1504.4436 18:44:13.82M 2015-10-01T17:42:25.554Z|I-OCEAN7-304-XXXX| 27.68 14.313 41.802 34.583 1504.4430 18:44:14.04M 2015-10-01T17:42:25.754Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.801 34.582 1504.4432 18:44:14.24M 2015-10-01T17:42:25.959Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.801 34.582 1504.4443 18:44:14.43M 2015-10-01T17:42:26.164Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.801 34.582 1504.4443 18:44:14.63M 2015-10-01T17:42:26.384Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.801 34.581 1504.4449 18:44:14.83M 2015-10-01T17:42:26.569Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.800 34.580 1504.4447 18:44:15.07M 2015-10-01T17:42:26.769Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.799 34.579 1504.4443 18:44:15.25M 2015-10-01T17:42:26.974Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.798 34.578 1504.4435 18:44:15.45M 2015-10-01T17:42:27.174Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.798 34.578 1504.4429 18:44:15.65M 2015-10-01T17:42:27.379Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.797 34.577 1504.4432 18:44:15.84M 2015-10-01T17:42:27.584Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.796 34.576 1504.4419 18:44:16.07M 2015-10-01T17:42:27.784Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.795 34.575 1504.4414 18:44:16.26M 2015-10-01T17:42:27.989Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.795 34.575 1504.4399 18:44:16.46M 2015-10-01T17:42:28.189Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.794 34.575 1504.4373 18:44:16.66M 2015-10-01T17:42:28.394Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.793 34.574 1504.4358 18:44:16.86M 2015-10-01T17:42:28.599Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.793 34.574 1504.4351 18:44:17.08M 2015-10-01T17:42:28.804Z|I-OCEAN7-304-XXXX| 27.68 14.313 41.793 34.574 1504.4341 18:44:17.28M 2015-10-01T17:42:29.004Z|I-OCEAN7-304-XXXX| 27.68 14.313 41.792 34.574 1504.4330 18:44:17.48M 2015-10-01T17:42:29.209Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.792 34.574 1504.4329 18:44:17.68M 2015-10-01T17:42:29.414Z|I-OCEAN7-304-XXXX| 27.74 14.310 41.792 34.577 1504.4275 18:44:17.88M 2015-10-01T17:42:29.614Z|I-OCEAN7-304-XXXX| 27.72 14.310 41.793 34.577 1504.4280 18:44:18.10M 2015-10-01T17:42:29.819Z|I-OCEAN7-304-XXXX| 27.67 14.310 41.793 34.578 1504.4279 18:44:18.30M 2015-10-01T17:42:30.019Z|I-OCEAN7-304-XXXX| 27.70 14.310 41.794 34.578 1504.4292 18:44:18.49M 2015-10-01T17:42:30.224Z|I-OCEAN7-304-XXXX| 27.70 14.310 41.794 34.578 1504.4293 18:44:18.69M 2015-10-01T17:42:30.430Z|I-OCEAN7-304-XXXX| 27.67 14.310 41.794 34.579 1504.4287 18:44:18.89M 2015-10-01T17:42:30.629Z|I-OCEAN7-304-XXXX| 27.69 14.310 41.795 34.579 1504.4293 18:44:19.11M 2015-10-01T17:42:30.849Z|I-OCEAN7-304-XXXX| 27.70 14.310 41.795 34.580 1504.4296 18:44:19.31M 2015-10-01T17:42:31.034Z|I-OCEAN7-304-XXXX| 27.69 14.310 41.795 34.579 1504.4304 18:44:19.52M 2015-10-01T17:42:31.239Z|I-OCEAN7-304-XXXX| 27.69 14.310 41.795 34.579 1504.4313 18:44:19.71M 2015-10-01T17:42:31.439Z|I-OCEAN7-304-XXXX| 27.69 14.311 41.795 34.579 1504.4323 18:44:19.91M 2015-10-01T17:42:31.644Z|I-OCEAN7-304-XXXX| 27.69 14.311 41.796 34.579 1504.4331 18:44:20.12M 2015-10-01T17:42:31.844Z|I-OCEAN7-304-XXXX| 27.68 14.311 41.791 34.575 1504.4286 18:44:20.32M 2015-10-01T17:42:32.049Z|I-OCEAN7-304-XXXX| 27.68 14.312 41.791 34.574 1504.4288 18:44:20.52M 2015-10-01T17:42:32.265Z|I-OCEAN7-304-XXXX| 27.65 14.312 41.791 34.574 1504.4285 18:44:20.72M 2015-10-01T17:42:32.454Z|I-OCEAN7-304-XXXX| 27.65 14.312 41.791 34.574 1504.4288 18:44:20.92M 2015-10-01T17:42:32.654Z|I-OCEAN7-304-XXXX| 27.65 14.312 41.791 34.574 1504.4298 18:44:21.14M 2015-10-01T17:42:32.859Z|I-OCEAN7-304-XXXX| 27.66 14.313 41.792 34.574 1504.4309 18:44:21.34M 2015-10-01T17:42:33.064Z|I-OCEAN7-304-XXXX| 27.65 14.313 41.792 34.575 1504.4321 18:44:21.54M 2015-10-01T17:42:33.269Z|I-OCEAN7-304-XXXX| 27.65 14.313 41.793 34.574 1504.4337 18:44:21.74M 2015-10-01T17:42:33.469Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.794 34.574 1504.4357 18:44:21.94M 2015-10-01T17:42:33.674Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.795 34.575 1504.4377 18:44:22.15M 2015-10-01T17:42:33.880Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.795 34.576 1504.4392 18:44:22.35M 2015-10-01T17:42:34.079Z|I-OCEAN7-304-XXXX| 27.66 14.314 41.796 34.576 1504.4403 18:44:22.55M 2015-10-01T17:42:34.284Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.797 34.577 1504.4412 18:44:22.75M 2015-10-01T17:42:34.484Z|I-OCEAN7-304-XXXX| 27.66 14.314 41.798 34.578 1504.4418 18:44:22.95M 2015-10-01T17:42:34.694Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.798 34.578 1504.4424 18:44:23.17M 2015-10-01T17:42:34.906Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.798 34.578 1504.4430 18:44:23.37M 2015-10-01T17:42:35.094Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.799 34.578 1504.4432 18:44:23.57M 2015-10-01T17:42:35.314Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.798 34.578 1504.4438 18:44:23.77M 2015-10-01T17:42:35.499Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.798 34.577 1504.4437 18:44:24.00M 2015-10-01T17:42:35.704Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.798 34.578 1504.4438 18:44:24.18M 2015-10-01T17:42:35.909Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.798 34.577 1504.4440 18:44:24.38M 2015-10-01T17:42:36.109Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.798 34.577 1504.4436 18:44:24.58M 2015-10-01T17:42:36.314Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.798 34.577 1504.4431 18:44:24.78M 2015-10-01T17:42:36.514Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.798 34.578 1504.4424 18:44:25.00M 2015-10-01T17:42:36.719Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.797 34.578 1504.4414 18:44:25.20M 2015-10-01T17:42:36.924Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.797 34.578 1504.4404 18:44:25.40M 2015-10-01T17:42:37.124Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.797 34.577 1504.4402 18:44:25.60M 2015-10-01T17:42:37.324Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.796 34.577 1504.4398 18:44:25.80M 2015-10-01T17:42:37.529Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.796 34.577 1504.4397 18:44:26.01M 2015-10-01T17:42:37.734Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.796 34.576 1504.4397 18:44:26.21M 2015-10-01T17:42:37.935Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.796 34.576 1504.4399 18:44:26.41M 2015-10-01T17:42:38.139Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.796 34.576 1504.4403 18:44:26.61M 2015-10-01T17:42:38.344Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.796 34.577 1504.4404 18:44:26.81M 2015-10-01T17:42:38.544Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.797 34.577 1504.4410 18:44:27.03M 2015-10-01T17:42:38.750Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.797 34.577 1504.4408 18:44:27.23M 2015-10-01T17:42:38.954Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.797 34.578 1504.4404 18:44:27.43M 2015-10-01T17:42:39.155Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.797 34.578 1504.4395 18:44:27.63M 2015-10-01T17:42:39.359Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.796 34.577 1504.4387 18:44:27.83M 2015-10-01T17:42:39.564Z|I-OCEAN7-304-XXXX| 27.67 14.313 41.796 34.577 1504.4379 18:44:28.05M 2015-10-01T17:42:39.785Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.796 34.577 1504.4387 18:44:28.25M 2015-10-01T17:42:39.965Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.795 34.576 1504.4388 18:44:28.46M 2015-10-01T17:42:40.174Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.795 34.576 1504.4387 18:44:28.64M 2015-10-01T17:42:40.374Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.795 34.576 1504.4384 18:44:28.84M 2015-10-01T17:42:40.574Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.795 34.576 1504.4388 18:44:29.06M 2015-10-01T17:42:40.779Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.796 34.576 1504.4396 18:44:29.26M 2015-10-01T17:42:40.980Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.796 34.576 1504.4391 18:44:29.46M 2015-10-01T17:42:41.185Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.796 34.576 1504.4388 18:44:29.65M 2015-10-01T17:42:41.390Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.795 34.576 1504.4388 18:44:29.86M 2015-10-01T17:42:41.591Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.796 34.576 1504.4393 18:44:30.07M 2015-10-01T17:42:41.795Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.796 34.576 1504.4402 18:44:30.27M 2015-10-01T17:42:42.000Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.797 34.577 1504.4406 18:44:30.47M 2015-10-01T17:42:42.200Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.797 34.577 1504.4419 18:44:30.67M 2015-10-01T17:42:42.405Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.797 34.577 1504.4419 18:44:30.87M 2015-10-01T17:42:42.626Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.797 34.577 1504.4410 18:44:31.09M 2015-10-01T17:42:42.810Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.797 34.578 1504.4409 18:44:31.29M 2015-10-01T17:42:43.015Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.798 34.578 1504.4413 18:44:31.49M 2015-10-01T17:42:43.220Z|I-OCEAN7-304-XXXX| 27.66 14.314 41.799 34.579 1504.4417 18:44:31.68M 2015-10-01T17:42:43.426Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.799 34.579 1504.4412 18:44:31.89M 2015-10-01T17:42:43.620Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.799 34.580 1504.4415 18:44:32.11M 2015-10-01T17:42:43.825Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.799 34.580 1504.4418 18:44:32.30M 2015-10-01T17:42:44.030Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.800 34.580 1504.4426 18:44:32.50M 2015-10-01T17:42:44.250Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.800 34.580 1504.4430 18:44:32.70M 2015-10-01T17:42:44.435Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.800 34.581 1504.4425 18:44:32.92M 2015-10-01T17:42:44.640Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.800 34.581 1504.4419 18:44:33.12M 2015-10-01T17:42:44.840Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.800 34.579 1504.4475 18:44:33.32M 2015-10-01T17:42:45.045Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.800 34.579 1504.4476 18:44:33.52M 2015-10-01T17:42:45.245Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.801 34.579 1504.4481 18:44:33.72M 2015-10-01T17:42:45.450Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.800 34.579 1504.4479 18:44:33.91M 2015-10-01T17:42:45.655Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.801 34.579 1504.4486 18:44:34.13M 2015-10-01T17:42:45.855Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.801 34.580 1504.4504 18:44:34.33M 2015-10-01T17:42:46.060Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.802 34.580 1504.4512 18:44:34.53M 2015-10-01T17:42:46.260Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.802 34.579 1504.4524 18:44:34.73M 2015-10-01T17:42:46.465Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.802 34.580 1504.4512 18:44:34.93M 2015-10-01T17:42:46.665Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.801 34.580 1504.4504 18:44:35.15M 2015-10-01T17:42:46.870Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.802 34.580 1504.4501 18:44:35.35M 2015-10-01T17:42:47.075Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.802 34.580 1504.4497 18:44:35.55M 2015-10-01T17:42:47.275Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.802 34.580 1504.4497 18:44:35.75M 2015-10-01T17:42:47.480Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.802 34.580 1504.4500 18:44:35.94M 2015-10-01T17:42:47.685Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.801 34.580 1504.4496 18:44:36.17M 2015-10-01T17:42:47.885Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.801 34.580 1504.4491 18:44:36.36M 2015-10-01T17:42:48.090Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.801 34.580 1504.4490 18:44:36.56M 2015-10-01T17:42:48.290Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.801 34.579 1504.4495 18:44:36.76M 2015-10-01T17:42:48.495Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.800 34.579 1504.4497 18:44:36.96M 2015-10-01T17:42:48.715Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.800 34.579 1504.4490 18:44:37.18M 2015-10-01T17:42:48.905Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.800 34.578 1504.4490 18:44:37.39M 2015-10-01T17:42:49.105Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.800 34.578 1504.4492 18:44:37.58M 2015-10-01T17:42:49.305Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.800 34.579 1504.4495 18:44:37.78M 2015-10-01T17:42:49.510Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.801 34.579 1504.4502 18:44:37.97M 2015-10-01T17:42:49.715Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.801 34.579 1504.4506 18:44:38.19M 2015-10-01T17:42:49.946Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.801 34.579 1504.4512 18:44:38.40M 2015-10-01T17:42:50.120Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.801 34.579 1504.4504 18:44:38.59M 2015-10-01T17:42:50.320Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.801 34.579 1504.4496 18:44:38.79M 2015-10-01T17:42:50.525Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.800 34.579 1504.4490 18:44:39.01M 2015-10-01T17:42:50.730Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.800 34.577 1504.4534 18:44:39.21M 2015-10-01T17:42:50.930Z|I-OCEAN7-304-XXXX| 27.72 14.319 41.801 34.577 1504.4551 18:44:39.41M 2015-10-01T17:42:51.135Z|I-OCEAN7-304-XXXX| 27.69 14.319 41.801 34.577 1504.4550 18:44:39.60M 2015-10-01T17:42:51.340Z|I-OCEAN7-304-XXXX| 27.69 14.319 41.800 34.576 1504.4550 18:44:39.80M 2015-10-01T17:42:51.540Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.800 34.576 1504.4551 18:44:40.02M 2015-10-01T17:42:51.745Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.800 34.576 1504.4553 18:44:40.22M 2015-10-01T17:42:51.945Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.800 34.575 1504.4550 18:44:40.42M 2015-10-01T17:42:52.150Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.799 34.575 1504.4547 18:44:40.62M 2015-10-01T17:42:52.355Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.799 34.575 1504.4531 18:44:40.82M 2015-10-01T17:42:52.555Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.799 34.576 1504.4507 18:44:41.04M 2015-10-01T17:42:52.755Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.799 34.576 1504.4500 18:44:41.24M 2015-10-01T17:42:52.960Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.799 34.577 1504.4495 18:44:41.44M 2015-10-01T17:42:53.180Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.799 34.577 1504.4489 18:44:41.64M 2015-10-01T17:42:53.370Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.799 34.577 1504.4493 18:44:41.85M 2015-10-01T17:42:53.570Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.800 34.577 1504.4491 18:44:42.06M 2015-10-01T17:42:53.775Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.800 34.578 1504.4500 18:44:42.25M 2015-10-01T17:42:53.975Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.800 34.578 1504.4490 18:44:42.45M 2015-10-01T17:42:54.180Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.800 34.578 1504.4490 18:44:42.65M 2015-10-01T17:42:54.385Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.801 34.579 1504.4495 18:44:42.85M 2015-10-01T17:42:54.585Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.801 34.580 1504.4495 18:44:43.07M 2015-10-01T17:42:54.790Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.802 34.580 1504.4502 18:44:43.27M 2015-10-01T17:42:54.995Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.803 34.581 1504.4509 18:44:43.47M 2015-10-01T17:42:55.195Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.803 34.581 1504.4504 18:44:43.67M 2015-10-01T17:42:55.395Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.803 34.581 1504.4513 18:44:43.87M 2015-10-01T17:42:55.600Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.803 34.581 1504.4517 18:44:44.08M 2015-10-01T17:42:55.805Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.803 34.581 1504.4518 18:44:44.28M 2015-10-01T17:42:56.010Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.803 34.581 1504.4514 18:44:44.48M 2015-10-01T17:42:56.210Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.803 34.581 1504.4509 18:44:44.68M 2015-10-01T17:42:56.415Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.803 34.581 1504.4506 18:44:44.88M 2015-10-01T17:42:56.615Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.803 34.582 1504.4508 18:44:45.10M 2015-10-01T17:42:56.815Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.803 34.582 1504.4503 18:44:45.30M 2015-10-01T17:42:57.020Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.803 34.582 1504.4506 18:44:45.49M 2015-10-01T17:42:57.225Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.803 34.582 1504.4514 18:44:45.70M 2015-10-01T17:42:57.430Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.803 34.582 1504.4509 18:44:45.89M 2015-10-01T17:42:57.650Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.803 34.582 1504.4510 18:44:46.11M 2015-10-01T17:42:57.835Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.803 34.582 1504.4508 18:44:46.33M 2015-10-01T17:42:58.035Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.803 34.581 1504.4508 18:44:46.51M 2015-10-01T17:42:58.240Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.803 34.581 1504.4510 18:44:46.71M 2015-10-01T17:42:58.440Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.802 34.580 1504.4517 18:44:46.91M 2015-10-01T17:42:58.645Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.802 34.580 1504.4513 18:44:47.13M 2015-10-01T17:42:58.850Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.802 34.580 1504.4517 18:44:47.33M 2015-10-01T17:42:59.055Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.802 34.579 1504.4520 18:44:47.53M 2015-10-01T17:42:59.255Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.802 34.579 1504.4523 18:44:47.73M 2015-10-01T17:42:59.455Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.801 34.579 1504.4509 18:44:47.93M 2015-10-01T17:42:59.660Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.800 34.578 1504.4492 18:44:48.14M 2015-10-01T17:42:59.865Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.800 34.578 1504.4495 18:44:48.34M 2015-10-01T17:43:00.065Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.800 34.578 1504.4490 18:44:48.54M 2015-10-01T17:43:00.270Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.800 34.578 1504.4484 18:44:48.74M 2015-10-01T17:43:00.475Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.800 34.578 1504.4490 18:44:48.94M 2015-10-01T17:43:00.675Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.800 34.578 1504.4487 18:44:49.16M 2015-10-01T17:43:00.880Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.800 34.578 1504.4489 18:44:49.36M 2015-10-01T17:43:01.080Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.801 34.579 1504.4496 18:44:49.56M 2015-10-01T17:43:01.286Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.801 34.579 1504.4500 18:44:49.75M 2015-10-01T17:43:01.490Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.801 34.579 1504.4513 18:44:49.95M 2015-10-01T17:43:01.695Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.802 34.580 1504.4514 18:44:50.17M 2015-10-01T17:43:01.895Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.802 34.580 1504.4508 18:44:50.37M 2015-10-01T17:43:02.111Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.802 34.581 1504.4510 18:44:50.57M 2015-10-01T17:43:02.306Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.803 34.581 1504.4509 18:44:50.78M 2015-10-01T17:43:02.505Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.803 34.581 1504.4508 18:44:50.97M 2015-10-01T17:43:02.705Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.803 34.582 1504.4509 18:44:51.19M 2015-10-01T17:43:02.911Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.804 34.582 1504.4509 18:44:51.38M 2015-10-01T17:43:03.111Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.804 34.583 1504.4512 18:44:51.59M 2015-10-01T17:43:03.316Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.805 34.584 1504.4507 18:44:51.78M 2015-10-01T17:43:03.521Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.804 34.584 1504.4497 18:44:52.00M 2015-10-01T17:43:03.726Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.804 34.583 1504.4482 18:44:52.20M 2015-10-01T17:43:03.926Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.803 34.583 1504.4465 18:44:52.40M 2015-10-01T17:43:04.131Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.802 34.582 1504.4457 18:44:52.60M 2015-10-01T17:43:04.331Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.802 34.582 1504.4452 18:44:52.80M 2015-10-01T17:43:04.536Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.801 34.582 1504.4445 18:44:53.02M 2015-10-01T17:43:04.741Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.801 34.582 1504.4453 18:44:53.22M 2015-10-01T17:43:04.941Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.802 34.582 1504.4449 18:44:53.42M 2015-10-01T17:43:05.145Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.801 34.582 1504.4447 18:44:53.62M 2015-10-01T17:43:05.346Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.801 34.582 1504.4437 18:44:53.82M 2015-10-01T17:43:05.551Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.801 34.582 1504.4437 18:44:54.03M 2015-10-01T17:43:05.751Z|I-OCEAN7-304-XXXX| 27.67 14.313 41.801 34.582 1504.4435 18:44:54.23M 2015-10-01T17:43:05.956Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.801 34.582 1504.4437 18:44:54.43M 2015-10-01T17:43:06.161Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.801 34.581 1504.4432 18:44:54.63M 2015-10-01T17:43:06.361Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.800 34.581 1504.4432 18:44:54.83M 2015-10-01T17:43:06.586Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.800 34.580 1504.4464 18:44:55.05M 2015-10-01T17:43:06.766Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.801 34.581 1504.4469 18:44:55.26M 2015-10-01T17:43:06.971Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.802 34.581 1504.4468 18:44:55.45M 2015-10-01T17:43:07.176Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.802 34.581 1504.4469 18:44:55.64M 2015-10-01T17:43:07.376Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.805 34.585 1504.4513 18:44:55.84M 2015-10-01T17:43:07.581Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.806 34.586 1504.4519 18:44:56.06M 2015-10-01T17:43:07.781Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.807 34.586 1504.4526 18:44:56.26M 2015-10-01T17:43:08.026Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.807 34.586 1504.4523 18:44:56.46M 2015-10-01T17:43:08.191Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.807 34.587 1504.4521 18:44:56.66M 2015-10-01T17:43:08.391Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.808 34.587 1504.4523 18:44:56.86M 2015-10-01T17:43:08.596Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.804 34.584 1504.4474 18:44:57.08M 2015-10-01T17:43:08.796Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.803 34.584 1504.4468 18:44:57.28M 2015-10-01T17:43:09.001Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.803 34.583 1504.4465 18:44:57.48M 2015-10-01T17:43:09.206Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.802 34.582 1504.4452 18:44:57.67M 2015-10-01T17:43:09.411Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.801 34.582 1504.4437 18:44:57.87M 2015-10-01T17:43:09.611Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.801 34.581 1504.4436 18:44:58.10M 2015-10-01T17:43:09.811Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.800 34.581 1504.4427 18:44:58.29M 2015-10-01T17:43:10.016Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.799 34.580 1504.4419 18:44:58.49M 2015-10-01T17:43:10.226Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.799 34.580 1504.4414 18:44:58.69M 2015-10-01T17:43:10.421Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.799 34.580 1504.4413 18:44:58.89M 2015-10-01T17:43:10.626Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.799 34.580 1504.4415 18:44:59.11M 2015-10-01T17:43:10.826Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.799 34.580 1504.4415 18:44:59.31M 2015-10-01T17:43:11.051Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.799 34.580 1504.4417 18:44:59.51M 2015-10-01T17:43:11.236Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.799 34.580 1504.4412 18:44:59.72M 2015-10-01T17:43:11.436Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.799 34.580 1504.4412 18:44:59.90M 2015-10-01T17:43:11.641Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.799 34.580 1504.4415 18:45:00.12M 2015-10-01T17:43:11.846Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.799 34.580 1504.4412 18:45:00.32M 2015-10-01T17:43:12.046Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.800 34.582 1504.4412 18:45:00.52M 2015-10-01T17:43:12.251Z|I-OCEAN7-304-XXXX| 27.71 14.312 41.802 34.583 1504.4425 18:45:00.72M 2015-10-01T17:43:12.451Z|I-OCEAN7-304-XXXX| 27.69 14.312 41.801 34.583 1504.4412 18:45:00.92M 2015-10-01T17:43:12.656Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.801 34.583 1504.4410 18:45:01.14M 2015-10-01T17:43:12.861Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.801 34.583 1504.4410 18:45:01.34M 2015-10-01T17:43:13.061Z|I-OCEAN7-304-XXXX| 27.74 14.312 41.800 34.583 1504.4406 18:45:01.54M 2015-10-01T17:43:13.266Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.800 34.582 1504.4408 18:45:01.74M 2015-10-01T17:43:13.466Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.800 34.582 1504.4399 18:45:01.93M 2015-10-01T17:43:13.671Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.799 34.582 1504.4391 18:45:02.15M 2015-10-01T17:43:13.871Z|I-OCEAN7-304-XXXX| 27.74 14.312 41.800 34.582 1504.4396 18:45:02.35M 2015-10-01T17:43:14.076Z|I-OCEAN7-304-XXXX| 27.74 14.312 41.801 34.583 1504.4403 18:45:02.55M 2015-10-01T17:43:14.281Z|I-OCEAN7-304-XXXX| 27.71 14.312 41.801 34.583 1504.4397 18:45:02.75M 2015-10-01T17:43:14.486Z|I-OCEAN7-304-XXXX| 27.70 14.312 41.800 34.583 1504.4392 18:45:02.95M 2015-10-01T17:43:14.686Z|I-OCEAN7-304-XXXX| 27.71 14.312 41.800 34.582 1504.4393 18:45:03.17M 2015-10-01T17:43:14.886Z|I-OCEAN7-304-XXXX| 27.72 14.312 41.801 34.583 1504.4404 18:45:03.37M 2015-10-01T17:43:15.091Z|I-OCEAN7-304-XXXX| 27.72 14.312 41.801 34.583 1504.4417 18:45:03.56M 2015-10-01T17:43:15.296Z|I-OCEAN7-304-XXXX| 27.72 14.312 41.801 34.583 1504.4419 18:45:03.76M 2015-10-01T17:43:15.516Z|I-OCEAN7-304-XXXX| 27.72 14.312 41.801 34.583 1504.4421 18:45:03.96M 2015-10-01T17:43:15.696Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.802 34.581 1504.4479 18:45:04.20M 2015-10-01T17:43:15.901Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.801 34.581 1504.4482 18:45:04.38M 2015-10-01T17:43:16.106Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.802 34.581 1504.4486 18:45:04.58M 2015-10-01T17:43:16.311Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.802 34.580 1504.4491 18:45:04.78M 2015-10-01T17:43:16.511Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.801 34.580 1504.4487 18:45:05.00M 2015-10-01T17:43:16.716Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.801 34.580 1504.4482 18:45:05.20M 2015-10-01T17:43:16.921Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.800 34.579 1504.4468 18:45:05.40M 2015-10-01T17:43:17.121Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.799 34.578 1504.4468 18:45:05.60M 2015-10-01T17:43:17.321Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.799 34.578 1504.4467 18:45:05.79M 2015-10-01T17:43:17.531Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.799 34.579 1504.4463 18:45:06.01M 2015-10-01T17:43:17.731Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.799 34.579 1504.4453 18:45:06.21M 2015-10-01T17:43:17.931Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.798 34.578 1504.4432 18:45:06.41M 2015-10-01T17:43:18.146Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.797 34.577 1504.4421 18:45:06.61M 2015-10-01T17:43:18.341Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.797 34.577 1504.4407 18:45:06.81M 2015-10-01T17:43:18.546Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.797 34.577 1504.4398 18:45:07.03M 2015-10-01T17:43:18.748Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.796 34.577 1504.4392 18:45:07.23M 2015-10-01T17:43:18.951Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.797 34.577 1504.4391 18:45:07.43M 2015-10-01T17:43:19.151Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.797 34.578 1504.4399 18:45:07.63M 2015-10-01T17:43:19.356Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.797 34.578 1504.4398 18:45:07.82M 2015-10-01T17:43:19.556Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.797 34.578 1504.4393 18:45:08.04M 2015-10-01T17:43:19.761Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.797 34.579 1504.4392 18:45:08.24M 2015-10-01T17:43:19.981Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.797 34.579 1504.4384 18:45:08.44M 2015-10-01T17:43:20.166Z|I-OCEAN7-304-XXXX| 27.71 14.312 41.797 34.579 1504.4379 18:45:08.66M 2015-10-01T17:43:20.371Z|I-OCEAN7-304-XXXX| 27.66 14.313 41.797 34.579 1504.4373 18:45:08.84M 2015-10-01T17:43:20.571Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.797 34.579 1504.4381 18:45:09.06M 2015-10-01T17:43:20.776Z|I-OCEAN7-304-XXXX| 27.67 14.313 41.797 34.578 1504.4381 18:45:09.26M 2015-10-01T17:43:20.976Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.797 34.578 1504.4398 18:45:09.46M 2015-10-01T17:43:21.181Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.798 34.578 1504.4406 18:45:09.65M 2015-10-01T17:43:21.386Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.798 34.578 1504.4408 18:45:09.85M 2015-10-01T17:43:21.591Z|I-OCEAN7-304-XXXX| 27.68 14.313 41.797 34.578 1504.4397 18:45:10.07M 2015-10-01T17:43:21.791Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.798 34.579 1504.4410 18:45:10.27M 2015-10-01T17:43:21.996Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.799 34.580 1504.4407 18:45:10.47M 2015-10-01T17:43:22.196Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.799 34.580 1504.4403 18:45:10.67M 2015-10-01T17:43:22.401Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.799 34.580 1504.4410 18:45:10.87M 2015-10-01T17:43:22.601Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.800 34.582 1504.4399 18:45:11.09M 2015-10-01T17:43:22.806Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.799 34.582 1504.4390 18:45:11.28M 2015-10-01T17:43:23.011Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.794 34.576 1504.4321 18:45:11.49M 2015-10-01T17:43:23.216Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.793 34.576 1504.4326 18:45:11.69M 2015-10-01T17:43:23.416Z|I-OCEAN7-304-XXXX| 27.72 14.312 41.795 34.578 1504.4344 18:45:11.88M 2015-10-01T17:43:23.621Z|I-OCEAN7-304-XXXX| 27.70 14.312 41.797 34.579 1504.4363 18:45:12.10M 2015-10-01T17:43:23.821Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.798 34.580 1504.4388 18:45:12.30M 2015-10-01T17:43:24.066Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.796 34.578 1504.4369 18:45:12.50M 2015-10-01T17:43:24.226Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.795 34.577 1504.4360 18:45:12.70M 2015-10-01T17:43:24.446Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.794 34.576 1504.4351 18:45:12.90M 2015-10-01T17:43:24.636Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.794 34.576 1504.4340 18:45:13.13M 2015-10-01T17:43:24.836Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.793 34.575 1504.4337 18:45:13.32M 2015-10-01T17:43:25.041Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.792 34.574 1504.4336 18:45:13.51M 2015-10-01T17:43:25.241Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.792 34.574 1504.4326 18:45:13.71M 2015-10-01T17:43:25.441Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.791 34.573 1504.4321 18:45:13.91M 2015-10-01T17:43:25.651Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.791 34.573 1504.4329 18:45:14.13M 2015-10-01T17:43:25.851Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.792 34.573 1504.4337 18:45:14.33M 2015-10-01T17:43:26.056Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.792 34.573 1504.4340 18:45:14.53M 2015-10-01T17:43:26.266Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.792 34.573 1504.4351 18:45:14.73M 2015-10-01T17:43:26.461Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.793 34.574 1504.4352 18:45:14.93M 2015-10-01T17:43:26.666Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.793 34.575 1504.4352 18:45:15.15M 2015-10-01T17:43:26.867Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.794 34.575 1504.4353 18:45:15.35M 2015-10-01T17:43:27.072Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.794 34.575 1504.4352 18:45:15.54M 2015-10-01T17:43:27.272Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.794 34.576 1504.4349 18:45:15.75M 2015-10-01T17:43:27.477Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.795 34.577 1504.4362 18:45:15.94M 2015-10-01T17:43:27.677Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.795 34.577 1504.4363 18:45:16.16M 2015-10-01T17:43:27.906Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.795 34.577 1504.4368 18:45:16.36M 2015-10-01T17:43:28.087Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.795 34.577 1504.4373 18:45:16.56M 2015-10-01T17:43:28.292Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.796 34.577 1504.4376 18:45:16.76M 2015-10-01T17:43:28.492Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.796 34.577 1504.4380 18:45:16.96M 2015-10-01T17:43:28.697Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.796 34.577 1504.4371 18:45:17.18M 2015-10-01T17:43:28.917Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.796 34.577 1504.4364 18:45:17.38M 2015-10-01T17:43:29.102Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.796 34.578 1504.4368 18:45:17.59M 2015-10-01T17:43:29.308Z|I-OCEAN7-304-XXXX| 27.67 14.313 41.796 34.578 1504.4364 18:45:17.77M 2015-10-01T17:43:29.507Z|I-OCEAN7-304-XXXX| 27.68 14.313 41.796 34.577 1504.4366 18:45:17.97M 2015-10-01T17:43:29.712Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.796 34.577 1504.4363 18:45:18.19M 2015-10-01T17:43:29.917Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.796 34.577 1504.4364 18:45:18.39M 2015-10-01T17:43:30.117Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.796 34.578 1504.4374 18:45:18.59M 2015-10-01T17:43:30.322Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.796 34.577 1504.4376 18:45:18.79M 2015-10-01T17:43:30.522Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.801 34.582 1504.4435 18:45:19.01M 2015-10-01T17:43:30.746Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.802 34.582 1504.4442 18:45:19.21M 2015-10-01T17:43:30.927Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.802 34.583 1504.4446 18:45:19.41M 2015-10-01T17:43:31.132Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.803 34.583 1504.4447 18:45:19.60M 2015-10-01T17:43:31.345Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.803 34.584 1504.4456 18:45:19.80M 2015-10-01T17:43:31.537Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.803 34.584 1504.4465 18:45:20.02M 2015-10-01T17:43:31.742Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.804 34.584 1504.4468 18:45:20.22M 2015-10-01T17:43:31.942Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.804 34.584 1504.4475 18:45:20.42M 2015-10-01T17:43:32.147Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.804 34.584 1504.4469 18:45:20.62M 2015-10-01T17:43:32.352Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.803 34.584 1504.4471 18:45:20.82M 2015-10-01T17:43:32.552Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.803 34.583 1504.4473 18:45:21.04M 2015-10-01T17:43:32.757Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.802 34.582 1504.4470 18:45:21.24M 2015-10-01T17:43:32.962Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.802 34.582 1504.4470 18:45:21.44M 2015-10-01T17:43:33.157Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.801 34.582 1504.4458 18:45:21.64M 2015-10-01T17:43:33.382Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.801 34.581 1504.4452 18:45:21.83M 2015-10-01T17:43:33.567Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.801 34.581 1504.4458 18:45:22.07M 2015-10-01T17:43:33.781Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.799 34.580 1504.4441 18:45:22.25M 2015-10-01T17:43:33.972Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.799 34.579 1504.4435 18:45:22.45M 2015-10-01T17:43:34.177Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.798 34.578 1504.4434 18:45:22.65M 2015-10-01T17:43:34.377Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.798 34.579 1504.4430 18:45:22.85M 2015-10-01T17:43:34.582Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.798 34.579 1504.4423 18:45:23.07M 2015-10-01T17:43:34.787Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.798 34.579 1504.4417 18:45:23.27M 2015-10-01T17:43:34.990Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.798 34.579 1504.4407 18:45:23.47M 2015-10-01T17:43:35.192Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.798 34.579 1504.4406 18:45:23.66M 2015-10-01T17:43:35.397Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.798 34.579 1504.4404 18:45:23.86M 2015-10-01T17:43:35.613Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.798 34.579 1504.4404 18:45:24.08M 2015-10-01T17:43:35.802Z|I-OCEAN7-304-XXXX| 27.68 14.313 41.798 34.579 1504.4397 18:45:24.28M 2015-10-01T17:43:36.014Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.798 34.579 1504.4396 18:45:24.48M 2015-10-01T17:43:36.202Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.798 34.579 1504.4397 18:45:24.68M 2015-10-01T17:43:36.412Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.798 34.579 1504.4398 18:45:24.88M 2015-10-01T17:43:36.612Z|I-OCEAN7-304-XXXX| 27.67 14.313 41.798 34.580 1504.4396 18:45:25.10M 2015-10-01T17:43:36.817Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.799 34.580 1504.4402 18:45:25.30M 2015-10-01T17:43:37.017Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.799 34.580 1504.4409 18:45:25.50M 2015-10-01T17:43:37.222Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.799 34.580 1504.4420 18:45:25.69M 2015-10-01T17:43:37.427Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.799 34.580 1504.4421 18:45:25.89M 2015-10-01T17:43:37.629Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.799 34.580 1504.4437 18:45:26.11M 2015-10-01T17:43:37.847Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.799 34.579 1504.4440 18:45:26.31M 2015-10-01T17:43:38.032Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.799 34.579 1504.4438 18:45:26.53M 2015-10-01T17:43:38.237Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.799 34.579 1504.4436 18:45:26.71M 2015-10-01T17:43:38.466Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.799 34.579 1504.4437 18:45:26.91M 2015-10-01T17:43:38.642Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.800 34.579 1504.4446 18:45:27.13M 2015-10-01T17:43:38.847Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.800 34.580 1504.4440 18:45:27.33M 2015-10-01T17:43:39.052Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.800 34.580 1504.4457 18:45:27.53M 2015-10-01T17:43:39.252Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.800 34.580 1504.4467 18:45:27.73M 2015-10-01T17:43:39.457Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.800 34.579 1504.4473 18:45:27.92M 2015-10-01T17:43:39.657Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.800 34.579 1504.4474 18:45:28.14M 2015-10-01T17:43:39.862Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.800 34.578 1504.4471 18:45:28.34M 2015-10-01T17:43:40.062Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.800 34.579 1504.4468 18:45:28.54M 2015-10-01T17:43:40.270Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.800 34.579 1504.4465 18:45:28.74M 2015-10-01T17:43:40.472Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.800 34.579 1504.4463 18:45:28.94M 2015-10-01T17:43:40.672Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.800 34.579 1504.4458 18:45:29.16M 2015-10-01T17:43:40.877Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.799 34.579 1504.4451 18:45:29.35M 2015-10-01T17:43:41.082Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.800 34.579 1504.4463 18:45:29.55M 2015-10-01T17:43:41.282Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.800 34.579 1504.4478 18:45:29.75M 2015-10-01T17:43:41.487Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.801 34.579 1504.4476 18:45:29.95M 2015-10-01T17:43:41.687Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.801 34.579 1504.4482 18:45:30.17M 2015-10-01T17:43:41.892Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.801 34.579 1504.4484 18:45:30.37M 2015-10-01T17:43:42.106Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.801 34.580 1504.4481 18:45:30.57M 2015-10-01T17:43:42.312Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.801 34.580 1504.4478 18:45:30.77M 2015-10-01T17:43:42.497Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.801 34.580 1504.4479 18:45:31.00M 2015-10-01T17:43:42.702Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.802 34.581 1504.4471 18:45:31.18M 2015-10-01T17:43:42.910Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.802 34.582 1504.4474 18:45:31.38M 2015-10-01T17:43:43.112Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.802 34.582 1504.4475 18:45:31.58M 2015-10-01T17:43:43.312Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.802 34.582 1504.4473 18:45:31.78M 2015-10-01T17:43:43.517Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.802 34.582 1504.4462 18:45:32.00M 2015-10-01T17:43:43.717Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.802 34.582 1504.4464 18:45:32.20M 2015-10-01T17:43:43.922Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.802 34.583 1504.4462 18:45:32.40M 2015-10-01T17:43:44.127Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.802 34.583 1504.4458 18:45:32.60M 2015-10-01T17:43:44.327Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.802 34.583 1504.4456 18:45:32.80M 2015-10-01T17:43:44.532Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.802 34.583 1504.4456 18:45:33.02M 2015-10-01T17:43:44.746Z|I-OCEAN7-304-XXXX| 27.68 14.313 41.802 34.583 1504.4447 18:45:33.22M 2015-10-01T17:43:44.937Z|I-OCEAN7-304-XXXX| 27.68 14.313 41.802 34.583 1504.4445 18:45:33.42M 2015-10-01T17:43:45.137Z|I-OCEAN7-304-XXXX| 27.68 14.313 41.802 34.583 1504.4448 18:45:33.61M 2015-10-01T17:43:45.342Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.802 34.582 1504.4452 18:45:33.81M 2015-10-01T17:43:45.552Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.802 34.582 1504.4460 18:45:34.03M 2015-10-01T17:43:45.752Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.802 34.582 1504.4473 18:45:34.23M 2015-10-01T17:43:45.952Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.802 34.582 1504.4476 18:45:34.43M 2015-10-01T17:43:46.157Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.802 34.582 1504.4475 18:45:34.63M 2015-10-01T17:43:46.362Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.802 34.581 1504.4475 18:45:34.83M 2015-10-01T17:43:46.562Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.801 34.581 1504.4479 18:45:35.05M 2015-10-01T17:43:46.777Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.801 34.581 1504.4484 18:45:35.25M 2015-10-01T17:43:46.967Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.801 34.580 1504.4487 18:45:35.46M 2015-10-01T17:43:47.172Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.801 34.580 1504.4493 18:45:35.64M 2015-10-01T17:43:47.372Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.802 34.580 1504.4500 18:45:35.84M 2015-10-01T17:43:47.577Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.802 34.580 1504.4503 18:45:36.06M 2015-10-01T17:43:47.777Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.802 34.580 1504.4504 18:45:36.26M 2015-10-01T17:43:47.983Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.802 34.580 1504.4508 18:45:36.46M 2015-10-01T17:43:48.190Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.801 34.580 1504.4504 18:45:36.66M 2015-10-01T17:43:48.389Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.801 34.580 1504.4507 18:45:36.86M 2015-10-01T17:43:48.593Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.801 34.580 1504.4496 18:45:37.07M 2015-10-01T17:43:48.793Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.801 34.579 1504.4490 18:45:37.27M 2015-10-01T17:43:48.998Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.800 34.582 1504.4418 18:45:37.47M 2015-10-01T17:43:49.202Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.800 34.582 1504.4407 18:45:37.67M 2015-10-01T17:43:49.426Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.800 34.582 1504.4407 18:45:37.87M 2015-10-01T17:43:49.602Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.800 34.582 1504.4404 18:45:38.09M 2015-10-01T17:43:49.807Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.800 34.582 1504.4397 18:45:38.29M 2015-10-01T17:43:50.013Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.799 34.582 1504.4386 18:45:38.49M 2015-10-01T17:43:50.212Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.799 34.582 1504.4380 18:45:38.69M 2015-10-01T17:43:50.417Z|I-OCEAN7-304-XXXX| 27.73 14.311 41.798 34.581 1504.4371 18:45:38.89M 2015-10-01T17:43:50.618Z|I-OCEAN7-304-XXXX| 27.72 14.311 41.798 34.581 1504.4373 18:45:39.10M 2015-10-01T17:43:50.830Z|I-OCEAN7-304-XXXX| 27.72 14.312 41.798 34.581 1504.4374 18:45:39.30M 2015-10-01T17:43:51.029Z|I-OCEAN7-304-XXXX| 27.72 14.312 41.798 34.580 1504.4374 18:45:39.50M 2015-10-01T17:43:51.248Z|I-OCEAN7-304-XXXX| 27.71 14.312 41.798 34.580 1504.4379 18:45:39.70M 2015-10-01T17:43:51.438Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.798 34.580 1504.4385 18:45:39.92M 2015-10-01T17:43:51.638Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.798 34.579 1504.4392 18:45:40.12M 2015-10-01T17:43:51.838Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.798 34.579 1504.4403 18:45:40.32M 2015-10-01T17:43:52.043Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.798 34.579 1504.4409 18:45:40.52M 2015-10-01T17:43:52.248Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.798 34.579 1504.4412 18:45:40.72M 2015-10-01T17:43:52.453Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.798 34.579 1504.4419 18:45:40.92M 2015-10-01T17:43:52.653Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.799 34.579 1504.4421 18:45:41.14M 2015-10-01T17:43:52.858Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.799 34.579 1504.4431 18:45:41.34M 2015-10-01T17:43:53.058Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.799 34.579 1504.4437 18:45:41.53M 2015-10-01T17:43:53.263Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.799 34.580 1504.4448 18:45:41.73M 2015-10-01T17:43:53.463Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.799 34.579 1504.4442 18:45:41.93M 2015-10-01T17:43:53.669Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.799 34.579 1504.4445 18:45:42.15M 2015-10-01T17:43:53.868Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.799 34.579 1504.4452 18:45:42.35M 2015-10-01T17:43:54.106Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.799 34.579 1504.4454 18:45:42.55M 2015-10-01T17:43:54.278Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.799 34.579 1504.4454 18:45:42.75M 2015-10-01T17:43:54.478Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.800 34.580 1504.4454 18:45:42.95M 2015-10-01T17:43:54.683Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.800 34.579 1504.4453 18:45:43.16M 2015-10-01T17:43:54.888Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.799 34.579 1504.4447 18:45:43.36M 2015-10-01T17:43:55.088Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.800 34.579 1504.4451 18:45:43.56M 2015-10-01T17:43:55.293Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.800 34.580 1504.4453 18:45:43.76M 2015-10-01T17:43:55.493Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.800 34.580 1504.4459 18:45:43.96M 2015-10-01T17:43:55.713Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.800 34.580 1504.4447 18:45:44.18M 2015-10-01T17:43:55.903Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.800 34.580 1504.4445 18:45:44.39M 2015-10-01T17:43:56.103Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.800 34.580 1504.4447 18:45:44.58M 2015-10-01T17:43:56.309Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.801 34.581 1504.4451 18:45:44.78M 2015-10-01T17:43:56.508Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.801 34.581 1504.4462 18:45:45.00M 2015-10-01T17:43:56.713Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.801 34.581 1504.4459 18:45:45.20M 2015-10-01T17:43:56.913Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.801 34.581 1504.4459 18:45:45.39M 2015-10-01T17:43:57.118Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.801 34.581 1504.4463 18:45:45.59M 2015-10-01T17:43:57.323Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.802 34.582 1504.4470 18:45:45.79M 2015-10-01T17:43:57.523Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.802 34.582 1504.4470 18:45:46.01M 2015-10-01T17:43:57.733Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.802 34.582 1504.4473 18:45:46.21M 2015-10-01T17:43:57.933Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.803 34.583 1504.4480 18:45:46.41M 2015-10-01T17:43:58.133Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.803 34.583 1504.4481 18:45:46.61M 2015-10-01T17:43:58.333Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.803 34.583 1504.4482 18:45:46.81M 2015-10-01T17:43:58.538Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.803 34.583 1504.4481 18:45:47.02M 2015-10-01T17:43:58.743Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.803 34.583 1504.4485 18:45:47.23M 2015-10-01T17:43:58.949Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.803 34.583 1504.4480 18:45:47.42M 2015-10-01T17:43:59.153Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.803 34.583 1504.4480 18:45:47.62M 2015-10-01T17:43:59.353Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.803 34.582 1504.4487 18:45:47.82M 2015-10-01T17:43:59.558Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.803 34.582 1504.4489 18:45:48.04M 2015-10-01T17:43:59.758Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.804 34.583 1504.4506 18:45:48.24M 2015-10-01T17:43:59.963Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.804 34.583 1504.4520 18:45:48.44M 2015-10-01T17:44:00.183Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.804 34.583 1504.4519 18:45:48.64M 2015-10-01T17:44:00.368Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.804 34.583 1504.4519 18:45:48.85M 2015-10-01T17:44:00.568Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.804 34.582 1504.4518 18:45:49.05M 2015-10-01T17:44:00.773Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.804 34.582 1504.4519 18:45:49.25M 2015-10-01T17:44:00.978Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.803 34.582 1504.4515 18:45:49.45M 2015-10-01T17:44:01.178Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.804 34.582 1504.4514 18:45:49.65M 2015-10-01T17:44:01.383Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.804 34.582 1504.4520 18:45:49.85M 2015-10-01T17:44:01.590Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.804 34.583 1504.4529 18:45:50.07M 2015-10-01T17:44:01.788Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.804 34.583 1504.4530 18:45:50.27M 2015-10-01T17:44:01.993Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.804 34.582 1504.4534 18:45:50.47M 2015-10-01T17:44:02.193Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.804 34.582 1504.4540 18:45:50.67M 2015-10-01T17:44:02.398Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.804 34.582 1504.4545 18:45:50.87M 2015-10-01T17:44:02.598Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.804 34.582 1504.4534 18:45:51.08M 2015-10-01T17:44:02.803Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.803 34.581 1504.4525 18:45:51.28M 2015-10-01T17:44:03.009Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.802 34.580 1504.4512 18:45:51.48M 2015-10-01T17:44:03.208Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.801 34.580 1504.4503 18:45:51.68M 2015-10-01T17:44:03.413Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.801 34.580 1504.4501 18:45:51.88M 2015-10-01T17:44:03.613Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.802 34.580 1504.4514 18:45:52.10M 2015-10-01T17:44:03.826Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.802 34.579 1504.4520 18:45:52.30M 2015-10-01T17:44:04.023Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.802 34.579 1504.4523 18:45:52.50M 2015-10-01T17:44:04.223Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.802 34.579 1504.4536 18:45:52.70M 2015-10-01T17:44:04.428Z|I-OCEAN7-304-XXXX| 27.73 14.318 41.801 34.578 1504.4540 18:45:52.90M 2015-10-01T17:44:04.648Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.802 34.579 1504.4534 18:45:53.12M 2015-10-01T17:44:04.833Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.802 34.579 1504.4542 18:45:53.33M 2015-10-01T17:44:05.038Z|I-OCEAN7-304-XXXX| 27.73 14.318 41.802 34.579 1504.4547 18:45:53.51M 2015-10-01T17:44:05.238Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.802 34.583 1504.4464 18:45:53.72M 2015-10-01T17:44:05.443Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.802 34.583 1504.4454 18:45:53.91M 2015-10-01T17:44:05.643Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.802 34.583 1504.4441 18:45:54.13M 2015-10-01T17:44:05.848Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.803 34.584 1504.4434 18:45:54.33M 2015-10-01T17:44:06.053Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.803 34.585 1504.4432 18:45:54.53M 2015-10-01T17:44:06.253Z|I-OCEAN7-304-XXXX| 27.70 14.312 41.803 34.585 1504.4427 18:45:54.73M 2015-10-01T17:44:06.458Z|I-OCEAN7-304-XXXX| 27.70 14.312 41.803 34.585 1504.4423 18:45:54.93M 2015-10-01T17:44:06.663Z|I-OCEAN7-304-XXXX| 27.68 14.312 41.803 34.585 1504.4414 18:45:55.15M 2015-10-01T17:44:06.863Z|I-OCEAN7-304-XXXX| 27.69 14.312 41.803 34.584 1504.4425 18:45:55.34M 2015-10-01T17:44:07.068Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.803 34.584 1504.4442 18:45:55.54M 2015-10-01T17:44:07.273Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.803 34.584 1504.4447 18:45:55.74M 2015-10-01T17:44:07.473Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.803 34.583 1504.4468 18:45:55.94M 2015-10-01T17:44:07.678Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.803 34.583 1504.4468 18:45:56.16M 2015-10-01T17:44:07.878Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.803 34.583 1504.4468 18:45:56.36M 2015-10-01T17:44:08.106Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.803 34.583 1504.4459 18:45:56.56M 2015-10-01T17:44:08.306Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.802 34.583 1504.4448 18:45:56.76M 2015-10-01T17:44:08.489Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.802 34.583 1504.4449 18:45:56.96M 2015-10-01T17:44:08.693Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.803 34.583 1504.4456 18:45:57.18M 2015-10-01T17:44:08.893Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.803 34.584 1504.4465 18:45:57.38M 2015-10-01T17:44:09.113Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.803 34.583 1504.4481 18:45:57.57M 2015-10-01T17:44:09.306Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.803 34.583 1504.4487 18:45:57.79M 2015-10-01T17:44:09.503Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.803 34.583 1504.4496 18:45:57.97M 2015-10-01T17:44:09.708Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.804 34.583 1504.4503 18:45:58.19M 2015-10-01T17:44:09.909Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.804 34.583 1504.4508 18:45:58.39M 2015-10-01T17:44:10.113Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.803 34.582 1504.4506 18:45:58.59M 2015-10-01T17:44:10.318Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.803 34.582 1504.4508 18:45:58.79M 2015-10-01T17:44:10.518Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.804 34.582 1504.4520 18:45:59.01M 2015-10-01T17:44:10.723Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.803 34.582 1504.4525 18:45:59.20M 2015-10-01T17:44:10.928Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.803 34.581 1504.4531 18:45:59.40M 2015-10-01T17:44:11.128Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.804 34.582 1504.4537 18:45:59.61M 2015-10-01T17:44:11.333Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.804 34.582 1504.4545 18:45:59.80M 2015-10-01T17:44:11.533Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.804 34.581 1504.4540 18:46:00.02M 2015-10-01T17:44:11.738Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.804 34.581 1504.4539 18:46:00.22M 2015-10-01T17:44:11.938Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.804 34.582 1504.4536 18:46:00.42M 2015-10-01T17:44:12.143Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.804 34.582 1504.4536 18:46:00.62M 2015-10-01T17:44:12.343Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.804 34.582 1504.4540 18:46:00.82M 2015-10-01T17:44:12.551Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.804 34.582 1504.4532 18:46:01.04M 2015-10-01T17:44:12.754Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.803 34.581 1504.4535 18:46:01.24M 2015-10-01T17:44:12.954Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.803 34.581 1504.4528 18:46:01.43M 2015-10-01T17:44:13.185Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.803 34.581 1504.4521 18:46:01.63M 2015-10-01T17:44:13.359Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.803 34.581 1504.4510 18:46:01.83M 2015-10-01T17:44:13.584Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.803 34.581 1504.4507 18:46:02.05M 2015-10-01T17:44:13.768Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.802 34.581 1504.4487 18:46:02.27M 2015-10-01T17:44:13.974Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.802 34.581 1504.4473 18:46:02.45M 2015-10-01T17:44:14.174Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.801 34.580 1504.4467 18:46:02.65M 2015-10-01T17:44:14.374Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.801 34.580 1504.4462 18:46:02.84M 2015-10-01T17:44:14.579Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.801 34.581 1504.4462 18:46:03.06M 2015-10-01T17:44:14.784Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.801 34.581 1504.4462 18:46:03.26M 2015-10-01T17:44:14.984Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.798 34.578 1504.4431 18:46:03.46M 2015-10-01T17:44:15.189Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.798 34.578 1504.4423 18:46:03.66M 2015-10-01T17:44:15.394Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.797 34.577 1504.4412 18:46:03.86M 2015-10-01T17:44:15.594Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.797 34.578 1504.4409 18:46:04.08M 2015-10-01T17:44:15.826Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.798 34.578 1504.4409 18:46:04.28M 2015-10-01T17:44:16.026Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.797 34.578 1504.4403 18:46:04.48M 2015-10-01T17:44:16.204Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.797 34.577 1504.4406 18:46:04.68M 2015-10-01T17:44:16.409Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.796 34.577 1504.4398 18:46:04.88M 2015-10-01T17:44:16.626Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.797 34.577 1504.4409 18:46:05.10M 2015-10-01T17:44:16.814Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.797 34.577 1504.4421 18:46:05.29M 2015-10-01T17:44:17.014Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.798 34.577 1504.4432 18:46:05.49M 2015-10-01T17:44:17.219Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.798 34.578 1504.4441 18:46:05.69M 2015-10-01T17:44:17.419Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.798 34.578 1504.4448 18:46:05.89M 2015-10-01T17:44:17.624Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.799 34.578 1504.4460 18:46:06.11M 2015-10-01T17:44:17.866Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.799 34.578 1504.4468 18:46:06.31M 2015-10-01T17:44:18.044Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.800 34.579 1504.4473 18:46:06.51M 2015-10-01T17:44:18.234Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.800 34.579 1504.4478 18:46:06.72M 2015-10-01T17:44:18.439Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.801 34.580 1504.4487 18:46:06.91M 2015-10-01T17:44:18.639Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.801 34.580 1504.4496 18:46:07.13M 2015-10-01T17:44:18.844Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.801 34.580 1504.4501 18:46:07.32M 2015-10-01T17:44:19.044Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.802 34.580 1504.4506 18:46:07.52M 2015-10-01T17:44:19.249Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.802 34.581 1504.4504 18:46:07.72M 2015-10-01T17:44:19.454Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.802 34.580 1504.4515 18:46:07.92M 2015-10-01T17:44:19.659Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.802 34.580 1504.4519 18:46:08.14M 2015-10-01T17:44:19.859Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.809 34.586 1504.4594 18:46:08.34M 2015-10-01T17:44:20.066Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.810 34.587 1504.4601 18:46:08.54M 2015-10-01T17:44:20.266Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.810 34.587 1504.4601 18:46:08.74M 2015-10-01T17:44:20.506Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.810 34.587 1504.4595 18:46:08.94M 2015-10-01T17:44:20.669Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.810 34.587 1504.4596 18:46:09.16M 2015-10-01T17:44:20.874Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.811 34.588 1504.4602 18:46:09.35M 2015-10-01T17:44:21.079Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.811 34.589 1504.4606 18:46:09.55M 2015-10-01T17:44:21.279Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.811 34.589 1504.4601 18:46:09.75M 2015-10-01T17:44:21.484Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.811 34.589 1504.4587 18:46:09.95M 2015-10-01T17:44:21.684Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.810 34.589 1504.4576 18:46:10.17M 2015-10-01T17:44:21.889Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.810 34.588 1504.4569 18:46:10.37M 2015-10-01T17:44:22.094Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.809 34.588 1504.4557 18:46:10.57M 2015-10-01T17:44:22.294Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.809 34.588 1504.4545 18:46:10.77M 2015-10-01T17:44:22.514Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.808 34.587 1504.4536 18:46:10.97M 2015-10-01T17:44:22.704Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.807 34.587 1504.4523 18:46:11.20M 2015-10-01T17:44:22.904Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.806 34.586 1504.4506 18:46:11.39M 2015-10-01T17:44:23.104Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.805 34.585 1504.4490 18:46:11.58M 2015-10-01T17:44:23.309Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.804 34.585 1504.4480 18:46:11.78M 2015-10-01T17:44:23.514Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.804 34.585 1504.4479 18:46:12.00M 2015-10-01T17:44:23.714Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.804 34.584 1504.4482 18:46:12.20M 2015-10-01T17:44:23.919Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.803 34.584 1504.4475 18:46:12.40M 2015-10-01T17:44:24.119Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.803 34.584 1504.4475 18:46:12.60M 2015-10-01T17:44:24.324Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.803 34.583 1504.4479 18:46:12.80M 2015-10-01T17:44:24.529Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.803 34.583 1504.4469 18:46:13.02M 2015-10-01T17:44:24.729Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.803 34.583 1504.4473 18:46:13.21M 2015-10-01T17:44:24.934Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.802 34.582 1504.4467 18:46:13.41M 2015-10-01T17:44:25.134Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.802 34.582 1504.4471 18:46:13.61M 2015-10-01T17:44:25.339Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.801 34.581 1504.4469 18:46:13.81M 2015-10-01T17:44:25.544Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.801 34.581 1504.4471 18:46:14.03M 2015-10-01T17:44:25.744Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.801 34.580 1504.4467 18:46:14.23M 2015-10-01T17:44:25.949Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.801 34.581 1504.4470 18:46:14.43M 2015-10-01T17:44:26.149Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.801 34.581 1504.4479 18:46:14.63M 2015-10-01T17:44:26.359Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.802 34.581 1504.4480 18:46:14.82M 2015-10-01T17:44:26.559Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.802 34.581 1504.4474 18:46:15.05M 2015-10-01T17:44:26.759Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.802 34.582 1504.4469 18:46:15.24M 2015-10-01T17:44:26.979Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.802 34.582 1504.4462 18:46:15.44M 2015-10-01T17:44:27.169Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.802 34.582 1504.4460 18:46:15.66M 2015-10-01T17:44:27.369Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.802 34.582 1504.4465 18:46:15.84M 2015-10-01T17:44:27.569Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.802 34.581 1504.4467 18:46:16.06M 2015-10-01T17:44:27.779Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.802 34.581 1504.4465 18:46:16.26M 2015-10-01T17:44:27.986Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.801 34.581 1504.4460 18:46:16.46M 2015-10-01T17:44:28.179Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.801 34.581 1504.4458 18:46:16.66M 2015-10-01T17:44:28.384Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.801 34.581 1504.4458 18:46:16.85M 2015-10-01T17:44:28.591Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.801 34.581 1504.4457 18:46:17.07M 2015-10-01T17:44:28.789Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.802 34.581 1504.4468 18:46:17.27M 2015-10-01T17:44:28.994Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.801 34.581 1504.4468 18:46:17.47M 2015-10-01T17:44:29.199Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.801 34.581 1504.4465 18:46:17.67M 2015-10-01T17:44:29.399Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.802 34.582 1504.4468 18:46:17.87M 2015-10-01T17:44:29.604Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.803 34.583 1504.4482 18:46:18.09M 2015-10-01T17:44:29.804Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.804 34.583 1504.4498 18:46:18.29M 2015-10-01T17:44:30.009Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.804 34.583 1504.4507 18:46:18.49M 2015-10-01T17:44:30.214Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.804 34.583 1504.4506 18:46:18.69M 2015-10-01T17:44:30.414Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.804 34.583 1504.4504 18:46:18.89M 2015-10-01T17:44:30.614Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.804 34.583 1504.4501 18:46:19.11M 2015-10-01T17:44:30.819Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.804 34.584 1504.4503 18:46:19.30M 2015-10-01T17:44:31.024Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.804 34.584 1504.4503 18:46:19.50M 2015-10-01T17:44:31.229Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.805 34.584 1504.4512 18:46:19.70M 2015-10-01T17:44:31.449Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.805 34.585 1504.4512 18:46:19.90M 2015-10-01T17:44:31.634Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.805 34.585 1504.4513 18:46:20.14M 2015-10-01T17:44:31.839Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.806 34.585 1504.4515 18:46:20.32M 2015-10-01T17:44:32.039Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.806 34.585 1504.4528 18:46:20.52M 2015-10-01T17:44:32.244Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.805 34.585 1504.4521 18:46:20.72M 2015-10-01T17:44:32.449Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.792 34.572 1504.4374 18:46:20.92M 2015-10-01T17:44:32.649Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.774 34.556 1504.4183 18:46:21.14M 2015-10-01T17:44:32.854Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.759 34.542 1504.4012 18:46:21.33M 2015-10-01T17:44:33.054Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.757 34.541 1504.3986 18:46:21.53M 2015-10-01T17:44:33.259Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.740 34.525 1504.3795 18:46:21.73M 2015-10-01T17:44:33.459Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.738 34.523 1504.3771 18:46:21.93M 2015-10-01T17:44:33.664Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.717 34.504 1504.3545 18:46:22.15M 2015-10-01T17:44:33.869Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.715 34.502 1504.3518 18:46:22.35M 2015-10-01T17:44:34.069Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.713 34.500 1504.3501 18:46:22.55M 2015-10-01T17:44:34.275Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.711 34.498 1504.3480 18:46:22.75M 2015-10-01T17:44:34.480Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.709 34.496 1504.3462 18:46:22.95M 2015-10-01T17:44:34.679Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.706 34.493 1504.3424 18:46:23.17M 2015-10-01T17:44:34.884Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.703 34.491 1504.3405 18:46:23.37M 2015-10-01T17:44:35.084Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.701 34.488 1504.3381 18:46:23.56M 2015-10-01T17:44:35.289Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.700 34.487 1504.3373 18:46:23.76M 2015-10-01T17:44:35.494Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.700 34.486 1504.3374 18:46:23.96M 2015-10-01T17:44:35.700Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.699 34.486 1504.3376 18:46:24.18M 2015-10-01T17:44:35.920Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.708 34.494 1504.3479 18:46:24.38M 2015-10-01T17:44:36.099Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.742 34.526 1504.3850 18:46:24.60M 2015-10-01T17:44:36.304Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.764 34.546 1504.4088 18:46:24.78M 2015-10-01T17:44:36.510Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.770 34.551 1504.4156 18:46:25.00M 2015-10-01T17:44:36.710Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.771 34.552 1504.4176 18:46:25.20M 2015-10-01T17:44:36.915Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.772 34.553 1504.4188 18:46:25.39M 2015-10-01T17:44:37.115Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.774 34.555 1504.4204 18:46:25.59M 2015-10-01T17:44:37.320Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.775 34.556 1504.4213 18:46:25.79M 2015-10-01T17:44:37.525Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.777 34.557 1504.4229 18:46:26.01M 2015-10-01T17:44:37.725Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.778 34.559 1504.4253 18:46:26.21M 2015-10-01T17:44:37.930Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.780 34.560 1504.4272 18:46:26.41M 2015-10-01T17:44:38.146Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.781 34.562 1504.4279 18:46:26.61M 2015-10-01T17:44:38.335Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.783 34.563 1504.4286 18:46:26.80M 2015-10-01T17:44:38.535Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.784 34.564 1504.4298 18:46:27.03M 2015-10-01T17:44:38.746Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.785 34.566 1504.4294 18:46:27.22M 2015-10-01T17:44:38.945Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.785 34.566 1504.4292 18:46:27.42M 2015-10-01T17:44:39.145Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.778 34.560 1504.4220 18:46:27.62M 2015-10-01T17:44:39.350Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.777 34.559 1504.4205 18:46:27.82M 2015-10-01T17:44:39.585Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.760 34.543 1504.4016 18:46:28.04M 2015-10-01T17:44:39.755Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.759 34.542 1504.4001 18:46:28.24M 2015-10-01T17:44:39.960Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.743 34.527 1504.3829 18:46:28.44M 2015-10-01T17:44:40.165Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.726 34.512 1504.3644 18:46:28.64M 2015-10-01T17:44:40.385Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.688 34.477 1504.3230 18:46:28.84M 2015-10-01T17:44:40.570Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.654 34.446 1504.2859 18:46:29.07M 2015-10-01T17:44:40.770Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.622 34.416 1504.2504 18:46:29.26M 2015-10-01T17:44:40.975Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.622 34.416 1504.2504 18:46:29.45M 2015-10-01T17:44:41.175Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.622 34.416 1504.2509 18:46:29.65M 2015-10-01T17:44:41.380Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.623 34.417 1504.2517 18:46:29.85M 2015-10-01T17:44:41.580Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.624 34.418 1504.2529 18:46:30.07M 2015-10-01T17:44:41.785Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.624 34.418 1504.2540 18:46:30.27M 2015-10-01T17:44:41.990Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.625 34.418 1504.2548 18:46:30.47M 2015-10-01T17:44:42.226Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.625 34.418 1504.2548 18:46:30.67M 2015-10-01T17:44:42.395Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.624 34.418 1504.2545 18:46:30.87M 2015-10-01T17:44:42.595Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.629 34.422 1504.2595 18:46:31.08M 2015-10-01T17:44:42.800Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.629 34.422 1504.2603 18:46:31.28M 2015-10-01T17:44:43.005Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.629 34.422 1504.2604 18:46:31.48M 2015-10-01T17:44:43.210Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.630 34.422 1504.2600 18:46:31.68M 2015-10-01T17:44:43.410Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.630 34.423 1504.2607 18:46:31.88M 2015-10-01T17:44:43.610Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.631 34.423 1504.2622 18:46:32.10M 2015-10-01T17:44:43.815Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.631 34.424 1504.2625 18:46:32.30M 2015-10-01T17:44:44.020Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.633 34.425 1504.2634 18:46:32.49M 2015-10-01T17:44:44.220Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.633 34.426 1504.2645 18:46:32.70M 2015-10-01T17:44:44.426Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.634 34.427 1504.2653 18:46:32.89M 2015-10-01T17:44:44.630Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.636 34.429 1504.2659 18:46:33.11M 2015-10-01T17:44:44.850Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.640 34.432 1504.2695 18:46:33.31M 2015-10-01T17:44:45.035Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.631 34.424 1504.2596 18:46:33.53M 2015-10-01T17:44:45.235Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.630 34.423 1504.2595 18:46:33.71M 2015-10-01T17:44:45.440Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.629 34.423 1504.2572 18:46:33.91M 2015-10-01T17:44:45.645Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.627 34.422 1504.2557 18:46:34.13M 2015-10-01T17:44:45.845Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.632 34.426 1504.2590 18:46:34.33M 2015-10-01T17:44:46.050Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.682 34.473 1504.3132 18:46:34.53M 2015-10-01T17:44:46.250Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.715 34.503 1504.3488 18:46:34.73M 2015-10-01T17:44:46.455Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.721 34.509 1504.3557 18:46:34.92M 2015-10-01T17:44:46.660Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.722 34.510 1504.3564 18:46:35.14M 2015-10-01T17:44:46.860Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.723 34.511 1504.3577 18:46:35.34M 2015-10-01T17:44:47.065Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.725 34.513 1504.3588 18:46:35.54M 2015-10-01T17:44:47.265Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.726 34.514 1504.3601 18:46:35.74M 2015-10-01T17:44:47.506Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.728 34.516 1504.3621 18:46:35.94M 2015-10-01T17:44:47.675Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.732 34.519 1504.3667 18:46:36.16M 2015-10-01T17:44:47.880Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.668 34.460 1504.2971 18:46:36.36M 2015-10-01T17:44:48.080Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.628 34.424 1504.2539 18:46:36.56M 2015-10-01T17:44:48.285Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.607 34.404 1504.2303 18:46:36.76M 2015-10-01T17:44:48.490Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.606 34.403 1504.2306 18:46:36.96M 2015-10-01T17:44:48.690Z|I-OCEAN7-304-XXXX| 27.71 14.312 41.606 34.403 1504.2301 18:46:37.18M 2015-10-01T17:44:48.890Z|I-OCEAN7-304-XXXX| 27.74 14.312 41.606 34.402 1504.2305 18:46:37.37M 2015-10-01T17:44:49.095Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.611 34.406 1504.2367 18:46:37.57M 2015-10-01T17:44:49.315Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.637 34.430 1504.2649 18:46:37.77M 2015-10-01T17:44:49.500Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.636 34.430 1504.2650 18:46:38.01M 2015-10-01T17:44:49.705Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.629 34.423 1504.2565 18:46:38.19M 2015-10-01T17:44:49.905Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.614 34.409 1504.2407 18:46:38.39M 2015-10-01T17:44:50.110Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.613 34.408 1504.2399 18:46:38.59M 2015-10-01T17:44:50.310Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.596 34.393 1504.2217 18:46:38.79M 2015-10-01T17:44:50.515Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.595 34.392 1504.2205 18:46:39.00M 2015-10-01T17:44:50.720Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.594 34.391 1504.2202 18:46:39.20M 2015-10-01T17:44:50.920Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.593 34.390 1504.2195 18:46:39.40M 2015-10-01T17:44:51.125Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.592 34.389 1504.2181 18:46:39.60M 2015-10-01T17:44:51.325Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.591 34.388 1504.2162 18:46:39.80M 2015-10-01T17:44:51.546Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.590 34.387 1504.2147 18:46:40.02M 2015-10-01T17:44:51.735Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.597 34.394 1504.2224 18:46:40.22M 2015-10-01T17:44:51.940Z|I-OCEAN7-304-XXXX| 27.67 14.313 41.625 34.419 1504.2520 18:46:40.42M 2015-10-01T17:44:52.140Z|I-OCEAN7-304-XXXX| 27.68 14.313 41.654 34.447 1504.2834 18:46:40.62M 2015-10-01T17:44:52.340Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.685 34.475 1504.3167 18:46:40.82M 2015-10-01T17:44:52.550Z|I-OCEAN7-304-XXXX| 27.71 14.312 41.722 34.509 1504.3563 18:46:41.03M 2015-10-01T17:44:52.745Z|I-OCEAN7-304-XXXX| 27.71 14.312 41.732 34.519 1504.3669 18:46:41.24M 2015-10-01T17:44:52.950Z|I-OCEAN7-304-XXXX| 27.70 14.312 41.734 34.521 1504.3689 18:46:41.43M 2015-10-01T17:44:53.155Z|I-OCEAN7-304-XXXX| 27.70 14.312 41.751 34.536 1504.3871 18:46:41.63M 2015-10-01T17:44:53.360Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.752 34.537 1504.3888 18:46:41.83M 2015-10-01T17:44:53.560Z|I-OCEAN7-304-XXXX| 27.68 14.312 41.754 34.539 1504.3900 18:46:42.05M 2015-10-01T17:44:53.780Z|I-OCEAN7-304-XXXX| 27.69 14.312 41.755 34.541 1504.3920 18:46:42.25M 2015-10-01T17:44:53.970Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.757 34.542 1504.3936 18:46:42.46M 2015-10-01T17:44:54.170Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.758 34.543 1504.3947 18:46:42.65M 2015-10-01T17:44:54.375Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.753 34.539 1504.3890 18:46:42.85M 2015-10-01T17:44:54.575Z|I-OCEAN7-304-XXXX| 27.74 14.312 41.739 34.525 1504.3734 18:46:43.07M 2015-10-01T17:44:54.780Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.737 34.524 1504.3723 18:46:43.26M 2015-10-01T17:44:54.985Z|I-OCEAN7-304-XXXX| 27.72 14.312 41.723 34.511 1504.3567 18:46:43.46M 2015-10-01T17:44:55.185Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.722 34.510 1504.3564 18:46:43.66M 2015-10-01T17:44:55.390Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.721 34.509 1504.3550 18:46:43.86M 2015-10-01T17:44:55.590Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.719 34.507 1504.3539 18:46:44.08M 2015-10-01T17:44:55.795Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.718 34.506 1504.3517 18:46:44.28M 2015-10-01T17:44:56.000Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.716 34.505 1504.3488 18:46:44.48M 2015-10-01T17:44:56.200Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.703 34.490 1504.3407 18:46:44.68M 2015-10-01T17:44:56.400Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.701 34.488 1504.3386 18:46:44.87M 2015-10-01T17:44:56.610Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.699 34.486 1504.3364 18:46:45.09M 2015-10-01T17:44:56.810Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.696 34.483 1504.3340 18:46:45.29M 2015-10-01T17:44:57.010Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.690 34.478 1504.3274 18:46:45.49M 2015-10-01T17:44:57.215Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.690 34.478 1504.3278 18:46:45.69M 2015-10-01T17:44:57.420Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.691 34.479 1504.3285 18:46:45.89M 2015-10-01T17:44:57.621Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.705 34.491 1504.3442 18:46:46.11M 2015-10-01T17:44:57.826Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.721 34.506 1504.3608 18:46:46.31M 2015-10-01T17:44:58.021Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.733 34.517 1504.3746 18:46:46.51M 2015-10-01T17:44:58.251Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.734 34.519 1504.3763 18:46:46.70M 2015-10-01T17:44:58.436Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.736 34.520 1504.3772 18:46:46.92M 2015-10-01T17:44:58.666Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.737 34.522 1504.3783 18:46:47.12M 2015-10-01T17:44:58.841Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.739 34.523 1504.3796 18:46:47.32M 2015-10-01T17:44:59.045Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.741 34.525 1504.3812 18:46:47.52M 2015-10-01T17:44:59.245Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.743 34.527 1504.3831 18:46:47.72M 2015-10-01T17:44:59.451Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.746 34.530 1504.3866 18:46:47.92M 2015-10-01T17:44:59.651Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.748 34.531 1504.3893 18:46:48.14M 2015-10-01T17:44:59.855Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.749 34.533 1504.3904 18:46:48.34M 2015-10-01T17:45:00.061Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.751 34.534 1504.3922 18:46:48.54M 2015-10-01T17:45:00.261Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.706 34.493 1504.3428 18:46:48.74M 2015-10-01T17:45:00.466Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.728 34.514 1504.3661 18:46:48.93M 2015-10-01T17:45:00.666Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.751 34.535 1504.3900 18:46:49.15M 2015-10-01T17:45:00.871Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.758 34.542 1504.3986 18:46:49.35M 2015-10-01T17:45:01.106Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.760 34.543 1504.3990 18:46:49.55M 2015-10-01T17:45:01.276Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.761 34.545 1504.3997 18:46:49.75M 2015-10-01T17:45:01.481Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.763 34.547 1504.4005 18:46:49.95M 2015-10-01T17:45:01.686Z|I-OCEAN7-304-XXXX| 27.71 14.312 41.763 34.548 1504.4003 18:46:50.17M 2015-10-01T17:45:01.886Z|I-OCEAN7-304-XXXX| 27.71 14.312 41.748 34.534 1504.3837 18:46:50.37M 2015-10-01T17:45:02.091Z|I-OCEAN7-304-XXXX| 27.71 14.312 41.732 34.520 1504.3667 18:46:50.57M 2015-10-01T17:45:02.291Z|I-OCEAN7-304-XXXX| 27.71 14.312 41.697 34.487 1504.3282 18:46:50.77M 2015-10-01T17:45:02.496Z|I-OCEAN7-304-XXXX| 27.71 14.312 41.697 34.487 1504.3273 18:46:50.96M 2015-10-01T17:45:02.716Z|I-OCEAN7-304-XXXX| 27.71 14.312 41.662 34.454 1504.2891 18:46:51.18M 2015-10-01T17:45:02.901Z|I-OCEAN7-304-XXXX| 27.74 14.312 41.661 34.453 1504.2894 18:46:51.40M 2015-10-01T17:45:03.101Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.660 34.452 1504.2883 18:46:51.58M 2015-10-01T17:45:03.306Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.639 34.433 1504.2665 18:46:51.78M 2015-10-01T17:45:03.517Z|I-OCEAN7-304-XXXX| 27.74 14.312 41.612 34.408 1504.2378 18:46:52.00M 2015-10-01T17:45:03.716Z|I-OCEAN7-304-XXXX| 27.70 14.312 41.563 34.363 1504.1841 18:46:52.20M 2015-10-01T17:45:03.916Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.540 34.341 1504.1600 18:46:52.40M 2015-10-01T17:45:04.121Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.531 34.333 1504.1504 18:46:52.60M 2015-10-01T17:45:04.321Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.530 34.332 1504.1493 18:46:52.80M 2015-10-01T17:45:04.526Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.529 34.331 1504.1486 18:46:53.01M 2015-10-01T17:45:04.726Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.528 34.330 1504.1488 18:46:53.21M 2015-10-01T17:45:04.931Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.538 34.339 1504.1587 18:46:53.41M 2015-10-01T17:45:05.136Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.558 34.358 1504.1809 18:46:53.61M 2015-10-01T17:45:05.336Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.573 34.371 1504.1965 18:46:53.81M 2015-10-01T17:45:05.541Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.574 34.373 1504.1976 18:46:54.03M 2015-10-01T17:45:05.741Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.575 34.374 1504.1991 18:46:54.23M 2015-10-01T17:45:05.946Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.576 34.375 1504.2007 18:46:54.43M 2015-10-01T17:45:06.151Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.577 34.375 1504.2018 18:46:54.63M 2015-10-01T17:45:06.351Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.578 34.375 1504.2028 18:46:54.83M 2015-10-01T17:45:06.556Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.578 34.376 1504.2041 18:46:55.04M 2015-10-01T17:45:06.756Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.579 34.376 1504.2041 18:46:55.24M 2015-10-01T17:45:06.961Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.578 34.376 1504.2042 18:46:55.44M 2015-10-01T17:45:07.181Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.578 34.375 1504.2043 18:46:55.64M 2015-10-01T17:45:07.366Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.577 34.374 1504.2025 18:46:55.86M 2015-10-01T17:45:07.571Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.576 34.373 1504.2020 18:46:56.06M 2015-10-01T17:45:07.771Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.575 34.372 1504.2010 18:46:56.26M 2015-10-01T17:45:07.976Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.574 34.371 1504.2006 18:46:56.46M 2015-10-01T17:45:08.176Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.573 34.370 1504.2003 18:46:56.66M 2015-10-01T17:45:08.381Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.572 34.369 1504.1997 18:46:56.85M 2015-10-01T17:45:08.586Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.571 34.368 1504.1987 18:46:57.07M 2015-10-01T17:45:08.791Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.569 34.366 1504.1973 18:46:57.27M 2015-10-01T17:45:08.991Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.568 34.365 1504.1959 18:46:57.47M 2015-10-01T17:45:09.196Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.568 34.365 1504.1943 18:46:57.67M 2015-10-01T17:45:09.401Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.573 34.370 1504.1989 18:46:57.87M 2015-10-01T17:45:09.601Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.615 34.409 1504.2435 18:46:58.09M 2015-10-01T17:45:09.806Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.652 34.443 1504.2826 18:46:58.29M 2015-10-01T17:45:10.006Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.692 34.481 1504.3270 18:46:58.49M 2015-10-01T17:45:10.211Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.724 34.511 1504.3606 18:46:58.69M 2015-10-01T17:45:10.416Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.735 34.521 1504.3715 18:46:58.89M 2015-10-01T17:45:10.616Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.766 34.550 1504.4050 18:46:59.10M 2015-10-01T17:45:10.816Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.774 34.557 1504.4147 18:46:59.30M 2015-10-01T17:45:11.021Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.776 34.559 1504.4161 18:46:59.50M 2015-10-01T17:45:11.226Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.778 34.561 1504.4181 18:46:59.70M 2015-10-01T17:45:11.426Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.779 34.562 1504.4200 18:46:59.90M 2015-10-01T17:45:11.646Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.781 34.564 1504.4219 18:47:00.12M 2015-10-01T17:45:11.836Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.783 34.565 1504.4243 18:47:00.33M 2015-10-01T17:45:12.056Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.785 34.567 1504.4266 18:47:00.52M 2015-10-01T17:45:12.241Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.787 34.569 1504.4294 18:47:00.71M 2015-10-01T17:45:12.441Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.788 34.569 1504.4310 18:47:00.91M 2015-10-01T17:45:12.646Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.789 34.570 1504.4329 18:47:01.13M 2015-10-01T17:45:12.846Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.790 34.571 1504.4338 18:47:01.33M 2015-10-01T17:45:13.051Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.791 34.571 1504.4354 18:47:01.53M 2015-10-01T17:45:13.256Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.791 34.573 1504.4335 18:47:01.73M 2015-10-01T17:45:13.456Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.792 34.574 1504.4344 18:47:01.93M 2015-10-01T17:45:13.661Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.793 34.575 1504.4351 18:47:02.15M 2015-10-01T17:45:13.866Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.794 34.576 1504.4362 18:47:02.35M 2015-10-01T17:45:14.066Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.795 34.576 1504.4363 18:47:02.55M 2015-10-01T17:45:14.271Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.795 34.576 1504.4369 18:47:02.74M 2015-10-01T17:45:14.471Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.795 34.576 1504.4374 18:47:02.94M 2015-10-01T17:45:14.676Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.795 34.576 1504.4381 18:47:03.16M 2015-10-01T17:45:14.881Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.785 34.565 1504.4298 18:47:03.36M 2015-10-01T17:45:15.081Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.741 34.525 1504.3823 18:47:03.56M 2015-10-01T17:45:15.286Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.732 34.516 1504.3727 18:47:03.76M 2015-10-01T17:45:15.491Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.718 34.503 1504.3582 18:47:03.96M 2015-10-01T17:45:15.706Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.681 34.469 1504.3182 18:47:04.18M 2015-10-01T17:45:15.896Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.637 34.428 1504.2704 18:47:04.37M 2015-10-01T17:45:16.111Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.629 34.421 1504.2618 18:47:04.58M 2015-10-01T17:45:16.301Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.617 34.410 1504.2477 18:47:04.79M 2015-10-01T17:45:16.506Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.606 34.400 1504.2351 18:47:05.98M 2015-10-01T17:45:16.746Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.591 34.387 1504.2200 18:47:05.19M 2015-10-01T17:45:16.911Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.590 34.385 1504.2190 18:47:05.39M 2015-10-01T17:45:17.111Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.588 34.384 1504.2173 18:47:05.59M 2015-10-01T17:45:17.311Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.586 34.382 1504.2151 18:47:05.79M 2015-10-01T17:45:17.516Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.583 34.379 1504.2124 18:47:06.01M 2015-10-01T17:45:17.721Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.581 34.377 1504.2098 18:47:06.21M 2015-10-01T17:45:17.926Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.579 34.375 1504.2073 18:47:06.41M 2015-10-01T17:45:18.126Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.576 34.373 1504.2043 18:47:06.60M 2015-10-01T17:45:18.346Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.575 34.371 1504.2024 18:47:06.80M 2015-10-01T17:45:18.536Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.573 34.370 1504.1997 18:47:07.02M 2015-10-01T17:45:18.736Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.570 34.367 1504.1970 18:47:07.22M 2015-10-01T17:45:18.936Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.567 34.365 1504.1940 18:47:07.42M 2015-10-01T17:45:19.141Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.565 34.363 1504.1913 18:47:07.62M 2015-10-01T17:45:19.346Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.562 34.360 1504.1876 18:47:07.82M 2015-10-01T17:45:19.551Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.541 34.341 1504.1649 18:47:08.04M 2015-10-01T17:45:19.751Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.539 34.338 1504.1624 18:47:08.24M 2015-10-01T17:45:19.956Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.537 34.336 1504.1605 18:47:08.44M 2015-10-01T17:45:20.156Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.535 34.336 1504.1587 18:47:08.63M 2015-10-01T17:45:20.361Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.535 34.335 1504.1576 18:47:08.83M 2015-10-01T17:45:20.581Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.534 34.335 1504.1565 18:47:09.05M 2015-10-01T17:45:20.766Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.544 34.344 1504.1665 18:47:09.27M 2015-10-01T17:45:20.972Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.590 34.387 1504.2166 18:47:09.45M 2015-10-01T17:45:21.176Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.635 34.428 1504.2659 18:47:09.65M 2015-10-01T17:45:21.376Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.676 34.465 1504.3101 18:47:09.85M 2015-10-01T17:45:21.577Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.710 34.497 1504.3474 18:47:10.07M 2015-10-01T17:45:21.781Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.743 34.528 1504.3839 18:47:10.27M 2015-10-01T17:45:21.986Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.754 34.537 1504.3942 18:47:10.47M 2015-10-01T17:45:22.192Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.771 34.553 1504.4130 18:47:10.67M 2015-10-01T17:45:22.392Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.784 34.565 1504.4257 18:47:10.87M 2015-10-01T17:45:22.597Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.785 34.567 1504.4271 18:47:11.08M 2015-10-01T17:45:22.797Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.786 34.568 1504.4280 18:47:11.28M 2015-10-01T17:45:23.002Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.788 34.569 1504.4305 18:47:11.48M 2015-10-01T17:45:23.202Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.789 34.570 1504.4341 18:47:11.68M 2015-10-01T17:45:23.407Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.791 34.572 1504.4362 18:47:11.88M 2015-10-01T17:45:23.607Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.793 34.573 1504.4386 18:47:12.10M 2015-10-01T17:45:23.812Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.794 34.574 1504.4408 18:47:12.30M 2015-10-01T17:45:24.012Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.795 34.574 1504.4417 18:47:12.50M 2015-10-01T17:45:24.217Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.796 34.575 1504.4421 18:47:12.69M 2015-10-01T17:45:24.422Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.796 34.576 1504.4423 18:47:12.89M 2015-10-01T17:45:24.627Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.797 34.577 1504.4426 18:47:13.11M 2015-10-01T17:45:24.827Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.798 34.578 1504.4427 18:47:13.31M 2015-10-01T17:45:25.047Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.799 34.579 1504.4431 18:47:13.51M 2015-10-01T17:45:25.232Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.799 34.579 1504.4440 18:47:13.72M 2015-10-01T17:45:25.437Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.800 34.580 1504.4459 18:47:13.91M 2015-10-01T17:45:25.642Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.801 34.580 1504.4470 18:47:14.13M 2015-10-01T17:45:25.842Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.801 34.580 1504.4478 18:47:14.33M 2015-10-01T17:45:26.047Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.802 34.581 1504.4491 18:47:14.53M 2015-10-01T17:45:26.252Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.802 34.581 1504.4490 18:47:14.72M 2015-10-01T17:45:26.452Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.802 34.581 1504.4496 18:47:14.92M 2015-10-01T17:45:26.652Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.803 34.582 1504.4497 18:47:15.14M 2015-10-01T17:45:26.857Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.803 34.582 1504.4503 18:47:15.34M 2015-10-01T17:45:27.062Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.803 34.583 1504.4497 18:47:15.54M 2015-10-01T17:45:27.267Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.804 34.583 1504.4501 18:47:15.74M 2015-10-01T17:45:27.467Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.804 34.583 1504.4506 18:47:15.94M 2015-10-01T17:45:27.672Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.803 34.582 1504.4508 18:47:16.16M 2015-10-01T17:45:27.872Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.788 34.568 1504.4352 18:47:16.36M 2015-10-01T17:45:28.106Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.767 34.548 1504.4124 18:47:16.55M 2015-10-01T17:45:28.282Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.765 34.548 1504.4055 18:47:16.76M 2015-10-01T17:45:28.482Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.747 34.532 1504.3846 18:47:16.95M 2015-10-01T17:45:28.687Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.729 34.516 1504.3650 18:47:17.17M 2015-10-01T17:45:28.887Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.714 34.502 1504.3492 18:47:17.37M 2015-10-01T17:45:29.092Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.702 34.491 1504.3354 18:47:17.57M 2015-10-01T17:45:29.292Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.691 34.479 1504.3282 18:47:17.77M 2015-10-01T17:45:29.517Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.678 34.467 1504.3148 18:47:17.97M 2015-10-01T17:45:29.702Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.665 34.455 1504.3014 18:47:18.20M 2015-10-01T17:45:29.902Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.630 34.422 1504.2631 18:47:18.39M 2015-10-01T17:45:30.107Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.602 34.396 1504.2339 18:47:18.59M 2015-10-01T17:45:30.312Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.592 34.386 1504.2225 18:47:18.79M 2015-10-01T17:45:30.512Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.549 34.347 1504.1771 18:47:19.00M 2015-10-01T17:45:30.717Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.539 34.337 1504.1661 18:47:19.20M 2015-10-01T17:45:30.917Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.524 34.323 1504.1492 18:47:19.40M 2015-10-01T17:45:31.122Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.522 34.322 1504.1481 18:47:19.60M 2015-10-01T17:45:31.327Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.521 34.322 1504.1455 18:47:19.80M 2015-10-01T17:45:31.527Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.520 34.321 1504.1442 18:47:20.02M 2015-10-01T17:45:31.732Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.519 34.320 1504.1426 18:47:20.22M 2015-10-01T17:45:31.932Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.522 34.322 1504.1448 18:47:20.42M 2015-10-01T17:45:32.137Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.523 34.323 1504.1458 18:47:20.61M 2015-10-01T17:45:32.337Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.524 34.324 1504.1473 18:47:20.81M 2015-10-01T17:45:32.542Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.525 34.325 1504.1482 18:47:21.03M 2015-10-01T17:45:32.747Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.526 34.326 1504.1490 18:47:21.23M 2015-10-01T17:45:32.949Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.526 34.327 1504.1494 18:47:21.43M 2015-10-01T17:45:33.152Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.527 34.327 1504.1497 18:47:21.63M 2015-10-01T17:45:33.386Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.527 34.327 1504.1501 18:47:21.83M 2015-10-01T17:45:33.557Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.526 34.326 1504.1484 18:47:22.05M 2015-10-01T17:45:33.757Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.525 34.325 1504.1475 18:47:22.25M 2015-10-01T17:45:33.983Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.524 34.324 1504.1466 18:47:22.44M 2015-10-01T17:45:34.167Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.523 34.324 1504.1464 18:47:22.66M 2015-10-01T17:45:34.372Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.523 34.323 1504.1458 18:47:22.84M 2015-10-01T17:45:34.572Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.524 34.324 1504.1482 18:47:23.06M 2015-10-01T17:45:34.777Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.572 34.369 1504.2001 18:47:23.26M 2015-10-01T17:45:34.982Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.620 34.413 1504.2512 18:47:23.46M 2015-10-01T17:45:35.182Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.656 34.446 1504.2899 18:47:23.66M 2015-10-01T17:45:35.382Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.689 34.477 1504.3258 18:47:23.86M 2015-10-01T17:45:35.591Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.725 34.511 1504.3641 18:47:24.07M 2015-10-01T17:45:35.792Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.732 34.518 1504.3717 18:47:24.28M 2015-10-01T17:45:35.997Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.733 34.518 1504.3718 18:47:24.48M 2015-10-01T17:45:36.197Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.721 34.507 1504.3593 18:47:24.67M 2015-10-01T17:45:36.397Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.720 34.506 1504.3574 18:47:24.87M 2015-10-01T17:45:36.607Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.719 34.505 1504.3563 18:47:25.09M 2015-10-01T17:45:36.807Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.718 34.504 1504.3557 18:47:25.29M 2015-10-01T17:45:37.007Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.717 34.504 1504.3546 18:47:25.49M 2015-10-01T17:45:37.212Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.717 34.503 1504.3533 18:47:25.69M 2015-10-01T17:45:37.412Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.716 34.503 1504.3535 18:47:25.89M 2015-10-01T17:45:37.617Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.716 34.503 1504.3534 18:47:26.11M 2015-10-01T17:45:37.822Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.730 34.515 1504.3685 18:47:26.30M 2015-10-01T17:45:38.022Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.751 34.535 1504.3912 18:47:26.51M 2015-10-01T17:45:38.230Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.752 34.537 1504.3926 18:47:26.70M 2015-10-01T17:45:38.447Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.755 34.539 1504.3948 18:47:26.90M 2015-10-01T17:45:38.632Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.758 34.542 1504.3984 18:47:27.14M 2015-10-01T17:45:38.837Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.761 34.544 1504.4028 18:47:27.32M 2015-10-01T17:45:39.037Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.764 34.547 1504.4061 18:47:27.52M 2015-10-01T17:45:39.242Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.767 34.550 1504.4100 18:47:27.72M 2015-10-01T17:45:39.447Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.771 34.553 1504.4130 18:47:27.92M 2015-10-01T17:45:39.647Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.772 34.555 1504.4149 18:47:28.14M 2015-10-01T17:45:39.867Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.774 34.557 1504.4171 18:47:28.33M 2015-10-01T17:45:40.066Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.777 34.558 1504.4204 18:47:28.54M 2015-10-01T17:45:40.257Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.779 34.560 1504.4230 18:47:28.73M 2015-10-01T17:45:40.457Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.781 34.562 1504.4253 18:47:28.93M 2015-10-01T17:45:40.662Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.783 34.564 1504.4274 18:47:29.15M 2015-10-01T17:45:40.870Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.785 34.566 1504.4301 18:47:29.35M 2015-10-01T17:45:41.069Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.787 34.568 1504.4323 18:47:29.55M 2015-10-01T17:45:41.272Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.789 34.569 1504.4340 18:47:29.75M 2015-10-01T17:45:41.477Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.790 34.572 1504.4301 18:47:29.95M 2015-10-01T17:45:41.682Z|I-OCEAN7-304-XXXX| 27.72 14.312 41.790 34.573 1504.4290 18:47:30.17M 2015-10-01T17:45:41.882Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.790 34.573 1504.4291 18:47:30.37M 2015-10-01T17:45:42.082Z|I-OCEAN7-304-XXXX| 27.76 14.311 41.790 34.574 1504.4291 18:47:30.56M 2015-10-01T17:45:42.288Z|I-OCEAN7-304-XXXX| 27.76 14.311 41.791 34.574 1504.4287 18:47:30.76M 2015-10-01T17:45:42.493Z|I-OCEAN7-304-XXXX| 27.76 14.311 41.791 34.575 1504.4279 18:47:30.96M 2015-10-01T17:45:42.693Z|I-OCEAN7-304-XXXX| 27.76 14.310 41.791 34.575 1504.4275 18:47:31.18M 2015-10-01T17:45:42.913Z|I-OCEAN7-304-XXXX| 27.73 14.310 41.791 34.576 1504.4261 18:47:31.38M 2015-10-01T17:45:43.098Z|I-OCEAN7-304-XXXX| 27.77 14.310 41.791 34.575 1504.4266 18:47:31.60M 2015-10-01T17:45:43.302Z|I-OCEAN7-304-XXXX| 27.77 14.310 41.791 34.575 1504.4268 18:47:31.78M 2015-10-01T17:45:43.509Z|I-OCEAN7-304-XXXX| 27.77 14.310 41.791 34.575 1504.4270 18:47:32.00M 2015-10-01T17:45:43.712Z|I-OCEAN7-304-XXXX| 27.77 14.310 41.791 34.575 1504.4276 18:47:32.20M 2015-10-01T17:45:43.946Z|I-OCEAN7-304-XXXX| 27.74 14.311 41.791 34.575 1504.4277 18:47:32.40M 2015-10-01T17:45:44.112Z|I-OCEAN7-304-XXXX| 27.74 14.311 41.791 34.575 1504.4282 18:47:32.59M 2015-10-01T17:45:44.317Z|I-OCEAN7-304-XXXX| 27.74 14.311 41.792 34.575 1504.4290 18:47:32.79M 2015-10-01T17:45:44.522Z|I-OCEAN7-304-XXXX| 27.71 14.311 41.792 34.575 1504.4293 18:47:33.01M 2015-10-01T17:45:44.747Z|I-OCEAN7-304-XXXX| 27.71 14.311 41.792 34.575 1504.4303 18:47:33.21M 2015-10-01T17:45:44.946Z|I-OCEAN7-304-XXXX| 27.71 14.312 41.793 34.576 1504.4314 18:47:33.41M 2015-10-01T17:45:45.132Z|I-OCEAN7-304-XXXX| 27.71 14.312 41.793 34.576 1504.4327 18:47:33.61M 2015-10-01T17:45:45.346Z|I-OCEAN7-304-XXXX| 27.72 14.312 41.794 34.576 1504.4343 18:47:33.81M 2015-10-01T17:45:45.533Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.794 34.576 1504.4360 18:47:34.03M 2015-10-01T17:45:45.737Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.795 34.576 1504.4373 18:47:34.22M 2015-10-01T17:45:45.942Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.795 34.576 1504.4385 18:47:34.43M 2015-10-01T17:45:46.143Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.795 34.575 1504.4396 18:47:34.62M 2015-10-01T17:45:46.348Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.795 34.575 1504.4396 18:47:34.82M 2015-10-01T17:45:46.553Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.794 34.574 1504.4390 18:47:35.04M 2015-10-01T17:45:46.758Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.753 34.536 1504.3955 18:47:35.24M 2015-10-01T17:45:46.958Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.724 34.509 1504.3639 18:47:35.44M 2015-10-01T17:45:47.158Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.701 34.488 1504.3403 18:47:35.64M 2015-10-01T17:45:47.383Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.665 34.455 1504.3005 18:47:35.84M 2015-10-01T17:45:47.568Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.641 34.432 1504.2749 18:47:36.08M 2015-10-01T17:45:47.773Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.618 34.410 1504.2499 18:47:36.26M 2015-10-01T17:45:47.973Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.610 34.404 1504.2417 18:47:36.45M 2015-10-01T17:45:48.178Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.609 34.403 1504.2399 18:47:36.65M 2015-10-01T17:45:48.378Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.607 34.401 1504.2375 18:47:36.85M 2015-10-01T17:45:48.583Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.564 34.362 1504.1907 18:47:37.07M 2015-10-01T17:45:48.790Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.537 34.337 1504.1614 18:47:37.27M 2015-10-01T17:45:48.989Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.509 34.311 1504.1299 18:47:37.47M 2015-10-01T17:45:49.193Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.483 34.288 1504.1017 18:47:37.67M 2015-10-01T17:45:49.393Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.473 34.278 1504.0902 18:47:37.87M 2015-10-01T17:45:49.598Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.471 34.277 1504.0884 18:47:38.09M 2015-10-01T17:45:49.798Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.469 34.275 1504.0861 18:47:38.28M 2015-10-01T17:45:50.003Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.467 34.273 1504.0831 18:47:38.48M 2015-10-01T17:45:50.203Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.444 34.252 1504.0588 18:47:38.68M 2015-10-01T17:45:50.408Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.442 34.249 1504.0568 18:47:38.88M 2015-10-01T17:45:50.613Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.439 34.247 1504.0537 18:47:39.10M 2015-10-01T17:45:50.813Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.438 34.246 1504.0518 18:47:39.30M 2015-10-01T17:45:51.027Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.436 34.244 1504.0493 18:47:39.50M 2015-10-01T17:45:51.218Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.423 34.232 1504.0352 18:47:39.70M 2015-10-01T17:45:51.423Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.422 34.232 1504.0337 18:47:39.89M 2015-10-01T17:45:51.628Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.436 34.244 1504.0494 18:47:40.12M 2015-10-01T17:45:51.853Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.473 34.279 1504.0898 18:47:40.32M 2015-10-01T17:45:52.033Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.518 34.320 1504.1384 18:47:40.53M 2015-10-01T17:45:52.266Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.566 34.364 1504.1909 18:47:40.71M 2015-10-01T17:45:52.443Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.612 34.406 1504.2405 18:47:40.91M 2015-10-01T17:45:52.643Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.663 34.453 1504.2961 18:47:41.13M 2015-10-01T17:45:52.848Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.700 34.488 1504.3365 18:47:41.33M 2015-10-01T17:45:53.048Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.737 34.522 1504.3771 18:47:41.53M 2015-10-01T17:45:53.253Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.764 34.547 1504.4048 18:47:41.73M 2015-10-01T17:45:53.458Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.774 34.556 1504.4161 18:47:41.93M 2015-10-01T17:45:53.658Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.788 34.570 1504.4320 18:47:42.15M 2015-10-01T17:45:53.858Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.789 34.570 1504.4333 18:47:42.35M 2015-10-01T17:45:54.066Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.790 34.571 1504.4344 18:47:42.54M 2015-10-01T17:45:54.270Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.791 34.572 1504.4363 18:47:42.74M 2015-10-01T17:45:54.468Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.792 34.572 1504.4375 18:47:42.94M 2015-10-01T17:45:54.673Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.793 34.573 1504.4388 18:47:43.16M 2015-10-01T17:45:54.878Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.794 34.574 1504.4402 18:47:43.36M 2015-10-01T17:45:55.078Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.794 34.574 1504.4407 18:47:43.56M 2015-10-01T17:45:55.283Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.795 34.575 1504.4414 18:47:43.76M 2015-10-01T17:45:55.506Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.795 34.575 1504.4415 18:47:43.96M 2015-10-01T17:45:55.688Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.796 34.576 1504.4423 18:47:44.17M 2015-10-01T17:45:55.893Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.797 34.576 1504.4426 18:47:44.37M 2015-10-01T17:45:56.093Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.797 34.577 1504.4435 18:47:44.57M 2015-10-01T17:45:56.313Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.798 34.578 1504.4432 18:47:44.77M 2015-10-01T17:45:56.503Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.799 34.579 1504.4440 18:47:45.01M 2015-10-01T17:45:56.703Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.800 34.579 1504.4441 18:47:45.19M 2015-10-01T17:45:56.909Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.800 34.580 1504.4440 18:47:45.39M 2015-10-01T17:45:57.108Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.801 34.581 1504.4435 18:47:45.59M 2015-10-01T17:45:57.311Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.801 34.581 1504.4438 18:47:45.79M 2015-10-01T17:45:57.513Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.801 34.582 1504.4437 18:47:46.00M 2015-10-01T17:45:57.718Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.801 34.582 1504.4438 18:47:46.20M 2015-10-01T17:45:57.923Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.801 34.582 1504.4437 18:47:46.40M 2015-10-01T17:45:58.123Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.801 34.582 1504.4443 18:47:46.60M 2015-10-01T17:45:58.328Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.801 34.582 1504.4436 18:47:46.80M 2015-10-01T17:45:58.546Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.801 34.582 1504.4431 18:47:47.02M 2015-10-01T17:45:58.733Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.801 34.582 1504.4420 18:47:47.22M 2015-10-01T17:45:58.933Z|I-OCEAN7-304-XXXX| 27.71 14.312 41.800 34.582 1504.4414 18:47:47.42M 2015-10-01T17:45:59.138Z|I-OCEAN7-304-XXXX| 27.71 14.312 41.800 34.582 1504.4403 18:47:47.62M 2015-10-01T17:45:59.343Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.799 34.581 1504.4402 18:47:47.82M 2015-10-01T17:45:59.543Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.799 34.581 1504.4399 18:47:48.04M 2015-10-01T17:45:59.747Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.798 34.580 1504.4396 18:47:48.23M 2015-10-01T17:45:59.987Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.798 34.579 1504.4396 18:47:48.43M 2015-10-01T17:46:00.153Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.797 34.579 1504.4401 18:47:48.63M 2015-10-01T17:46:00.358Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.797 34.578 1504.4397 18:47:48.83M 2015-10-01T17:46:00.586Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.797 34.578 1504.4393 18:47:49.05M 2015-10-01T17:46:00.778Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.797 34.578 1504.4388 18:47:49.25M 2015-10-01T17:46:00.968Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.797 34.579 1504.4387 18:47:49.46M 2015-10-01T17:46:01.186Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.798 34.579 1504.4397 18:47:49.65M 2015-10-01T17:46:01.368Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.798 34.579 1504.4402 18:47:49.85M 2015-10-01T17:46:01.573Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.798 34.579 1504.4413 18:47:50.06M 2015-10-01T17:46:01.786Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.797 34.578 1504.4404 18:47:50.26M 2015-10-01T17:46:01.983Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.797 34.578 1504.4413 18:47:50.46M 2015-10-01T17:46:02.186Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.797 34.577 1504.4421 18:47:50.66M 2015-10-01T17:46:02.426Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.797 34.577 1504.4430 18:47:50.86M 2015-10-01T17:46:02.594Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.797 34.577 1504.4431 18:47:51.08M 2015-10-01T17:46:02.793Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.797 34.577 1504.4427 18:47:51.28M 2015-10-01T17:46:02.998Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.797 34.576 1504.4429 18:47:51.48M 2015-10-01T17:46:03.198Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.796 34.576 1504.4423 18:47:51.68M 2015-10-01T17:46:03.403Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.796 34.576 1504.4417 18:47:51.88M 2015-10-01T17:46:03.608Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.795 34.576 1504.4401 18:47:52.10M 2015-10-01T17:46:03.808Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.795 34.575 1504.4397 18:47:52.29M 2015-10-01T17:46:04.013Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.794 34.575 1504.4388 18:47:52.49M 2015-10-01T17:46:04.213Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.793 34.574 1504.4369 18:47:52.69M 2015-10-01T17:46:04.418Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.792 34.573 1504.4360 18:47:52.89M 2015-10-01T17:46:04.623Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.792 34.573 1504.4352 18:47:53.11M 2015-10-01T17:46:04.823Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.791 34.572 1504.4355 18:47:53.31M 2015-10-01T17:46:05.028Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.791 34.572 1504.4359 18:47:53.51M 2015-10-01T17:46:05.243Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.791 34.572 1504.4348 18:47:53.71M 2015-10-01T17:46:05.433Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.791 34.572 1504.4342 18:47:53.92M 2015-10-01T17:46:05.633Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.791 34.571 1504.4342 18:47:54.12M 2015-10-01T17:46:05.838Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.790 34.571 1504.4343 18:47:54.32M 2015-10-01T17:46:06.038Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.789 34.570 1504.4332 18:47:54.52M 2015-10-01T17:46:06.243Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.788 34.569 1504.4320 18:47:54.72M 2015-10-01T17:46:06.448Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.787 34.568 1504.4315 18:47:54.92M 2015-10-01T17:46:06.653Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.787 34.567 1504.4316 18:47:55.14M 2015-10-01T17:46:06.853Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.786 34.566 1504.4310 18:47:55.34M 2015-10-01T17:46:07.058Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.786 34.566 1504.4305 18:47:55.54M 2015-10-01T17:46:07.259Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.786 34.566 1504.4304 18:47:55.74M 2015-10-01T17:46:07.459Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.785 34.566 1504.4292 18:47:55.94M 2015-10-01T17:46:07.664Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.785 34.566 1504.4287 18:47:56.15M 2015-10-01T17:46:07.870Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.784 34.566 1504.4280 18:47:56.35M 2015-10-01T17:46:08.074Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.784 34.565 1504.4269 18:47:56.55M 2015-10-01T17:46:08.274Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.783 34.564 1504.4257 18:47:56.75M 2015-10-01T17:46:08.479Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.782 34.564 1504.4238 18:47:56.95M 2015-10-01T17:46:08.683Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.781 34.564 1504.4229 18:47:57.17M 2015-10-01T17:46:08.883Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.781 34.563 1504.4219 18:47:57.37M 2015-10-01T17:46:09.088Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.781 34.564 1504.4222 18:47:57.57M 2015-10-01T17:46:09.289Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.782 34.564 1504.4225 18:47:57.77M 2015-10-01T17:46:09.494Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.782 34.564 1504.4230 18:47:57.96M 2015-10-01T17:46:09.714Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.782 34.565 1504.4232 18:47:58.18M 2015-10-01T17:46:09.899Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.783 34.565 1504.4232 18:47:58.40M 2015-10-01T17:46:10.104Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.783 34.565 1504.4240 18:47:58.58M 2015-10-01T17:46:10.304Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.782 34.565 1504.4231 18:47:58.78M 2015-10-01T17:46:10.510Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.782 34.565 1504.4225 18:47:59.00M 2015-10-01T17:46:10.714Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.782 34.565 1504.4222 18:47:59.20M 2015-10-01T17:46:10.914Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.781 34.564 1504.4213 18:47:59.40M 2015-10-01T17:46:11.119Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.782 34.564 1504.4231 18:47:59.60M 2015-10-01T17:46:11.319Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.782 34.564 1504.4229 18:47:59.80M 2015-10-01T17:46:11.524Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.782 34.564 1504.4236 18:48:00.02M 2015-10-01T17:46:11.724Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.781 34.564 1504.4235 18:48:00.21M 2015-10-01T17:46:11.934Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.782 34.564 1504.4233 18:48:00.41M 2015-10-01T17:46:12.129Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.782 34.564 1504.4226 18:48:00.61M 2015-10-01T17:46:12.334Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.782 34.564 1504.4225 18:48:00.81M 2015-10-01T17:46:12.539Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.782 34.565 1504.4238 18:48:01.03M 2015-10-01T17:46:12.744Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.783 34.565 1504.4244 18:48:01.23M 2015-10-01T17:46:12.944Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.783 34.565 1504.4253 18:48:01.43M 2015-10-01T17:46:13.150Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.783 34.564 1504.4269 18:48:01.63M 2015-10-01T17:46:13.349Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.783 34.564 1504.4281 18:48:01.83M 2015-10-01T17:46:13.554Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.784 34.564 1504.4297 18:48:02.05M 2015-10-01T17:46:13.754Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.784 34.564 1504.4307 18:48:02.25M 2015-10-01T17:46:13.959Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.784 34.564 1504.4314 18:48:02.44M 2015-10-01T17:46:14.179Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.785 34.565 1504.4315 18:48:02.64M 2015-10-01T17:46:14.364Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.785 34.565 1504.4323 18:48:02.86M 2015-10-01T17:46:14.569Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.785 34.565 1504.4330 18:48:03.06M 2015-10-01T17:46:14.774Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.785 34.565 1504.4336 18:48:03.26M 2015-10-01T17:46:14.974Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.785 34.565 1504.4330 18:48:03.46M 2015-10-01T17:46:15.179Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.785 34.565 1504.4335 18:48:03.66M 2015-10-01T17:46:15.384Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.785 34.564 1504.4323 18:48:03.86M 2015-10-01T17:46:15.584Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.784 34.564 1504.4305 18:48:04.08M 2015-10-01T17:46:15.784Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.784 34.564 1504.4298 18:48:04.27M 2015-10-01T17:46:15.989Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.784 34.564 1504.4299 18:48:04.47M 2015-10-01T17:46:16.226Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.784 34.564 1504.4294 18:48:04.67M 2015-10-01T17:46:16.394Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.784 34.564 1504.4294 18:48:04.87M 2015-10-01T17:46:16.599Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.784 34.565 1504.4282 18:48:05.09M 2015-10-01T17:46:16.799Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.783 34.565 1504.4261 18:48:05.29M 2015-10-01T17:46:17.004Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.783 34.566 1504.4250 18:48:05.48M 2015-10-01T17:46:17.209Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.783 34.566 1504.4252 18:48:05.69M 2015-10-01T17:46:17.409Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.783 34.566 1504.4249 18:48:05.89M 2015-10-01T17:46:17.614Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.784 34.566 1504.4243 18:48:06.11M 2015-10-01T17:46:17.826Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.784 34.567 1504.4241 18:48:06.30M 2015-10-01T17:46:18.019Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.784 34.567 1504.4247 18:48:06.50M 2015-10-01T17:46:18.224Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.785 34.567 1504.4254 18:48:06.70M 2015-10-01T17:46:18.430Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.785 34.568 1504.4258 18:48:06.90M 2015-10-01T17:46:18.644Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.786 34.568 1504.4259 18:48:07.12M 2015-10-01T17:46:18.834Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.786 34.569 1504.4269 18:48:07.33M 2015-10-01T17:46:19.034Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.786 34.569 1504.4254 18:48:07.52M 2015-10-01T17:46:19.239Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.785 34.569 1504.4240 18:48:07.72M 2015-10-01T17:46:19.439Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.785 34.569 1504.4233 18:48:07.91M 2015-10-01T17:46:19.644Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.785 34.569 1504.4233 18:48:08.13M 2015-10-01T17:46:19.849Z|I-OCEAN7-304-XXXX| 27.73 14.311 41.785 34.569 1504.4226 18:48:08.33M 2015-10-01T17:46:20.049Z|I-OCEAN7-304-XXXX| 27.69 14.311 41.785 34.569 1504.4224 18:48:08.53M 2015-10-01T17:46:20.254Z|I-OCEAN7-304-XXXX| 27.73 14.311 41.785 34.569 1504.4230 18:48:08.73M 2015-10-01T17:46:20.459Z|I-OCEAN7-304-XXXX| 27.69 14.311 41.785 34.569 1504.4218 18:48:08.93M 2015-10-01T17:46:20.659Z|I-OCEAN7-304-XXXX| 27.70 14.311 41.785 34.569 1504.4218 18:48:09.15M 2015-10-01T17:46:20.864Z|I-OCEAN7-304-XXXX| 27.75 14.311 41.785 34.569 1504.4232 18:48:09.35M 2015-10-01T17:46:21.064Z|I-OCEAN7-304-XXXX| 27.75 14.311 41.785 34.569 1504.4232 18:48:09.55M 2015-10-01T17:46:21.269Z|I-OCEAN7-304-XXXX| 27.75 14.311 41.785 34.569 1504.4230 18:48:09.75M 2015-10-01T17:46:21.474Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.785 34.568 1504.4229 18:48:09.94M 2015-10-01T17:46:21.674Z|I-OCEAN7-304-XXXX| 27.74 14.312 41.785 34.568 1504.4226 18:48:10.16M 2015-10-01T17:46:21.874Z|I-OCEAN7-304-XXXX| 27.72 14.312 41.784 34.568 1504.4222 18:48:10.36M 2015-10-01T17:46:22.079Z|I-OCEAN7-304-XXXX| 27.72 14.312 41.785 34.568 1504.4237 18:48:10.56M 2015-10-01T17:46:22.284Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.785 34.568 1504.4260 18:48:10.76M 2015-10-01T17:46:22.489Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.786 34.568 1504.4269 18:48:10.96M 2015-10-01T17:46:22.706Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.786 34.568 1504.4274 18:48:11.18M 2015-10-01T17:46:22.894Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.786 34.567 1504.4280 18:48:11.38M 2015-10-01T17:46:23.114Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.785 34.567 1504.4272 18:48:11.58M 2015-10-01T17:46:23.299Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.785 34.566 1504.4274 18:48:11.79M 2015-10-01T17:46:23.499Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.784 34.566 1504.4275 18:48:11.97M 2015-10-01T17:46:23.704Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.784 34.565 1504.4270 18:48:12.19M 2015-10-01T17:46:23.909Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.782 34.564 1504.4254 18:48:12.39M 2015-10-01T17:46:24.109Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.781 34.563 1504.4231 18:48:12.59M 2015-10-01T17:46:24.314Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.780 34.562 1504.4209 18:48:12.79M 2015-10-01T17:46:24.514Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.779 34.561 1504.4197 18:48:13.01M 2015-10-01T17:46:24.719Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.777 34.560 1504.4178 18:48:13.21M 2015-10-01T17:46:24.924Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.776 34.559 1504.4153 18:48:13.41M 2015-10-01T17:46:25.124Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.774 34.558 1504.4135 18:48:13.61M 2015-10-01T17:46:25.329Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.773 34.557 1504.4115 18:48:13.80M 2015-10-01T17:46:25.534Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.772 34.556 1504.4094 18:48:14.02M 2015-10-01T17:46:25.734Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.770 34.555 1504.4080 18:48:14.22M 2015-10-01T17:46:25.939Z|I-OCEAN7-304-XXXX| 27.77 14.311 41.769 34.554 1504.4056 18:48:14.42M 2015-10-01T17:46:26.144Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.768 34.554 1504.4047 18:48:14.62M 2015-10-01T17:46:26.344Z|I-OCEAN7-304-XXXX| 27.77 14.311 41.768 34.553 1504.4034 18:48:14.82M 2015-10-01T17:46:26.544Z|I-OCEAN7-304-XXXX| 27.76 14.311 41.767 34.553 1504.4032 18:48:15.04M 2015-10-01T17:46:26.754Z|I-OCEAN7-304-XXXX| 27.75 14.311 41.767 34.552 1504.4022 18:48:15.24M 2015-10-01T17:46:26.954Z|I-OCEAN7-304-XXXX| 27.77 14.311 41.766 34.552 1504.4023 18:48:15.44M 2015-10-01T17:46:27.159Z|I-OCEAN7-304-XXXX| 27.77 14.311 41.720 34.509 1504.3518 18:48:15.64M 2015-10-01T17:46:27.364Z|I-OCEAN7-304-XXXX| 27.77 14.311 41.677 34.470 1504.3046 18:48:15.84M 2015-10-01T17:46:27.580Z|I-OCEAN7-304-XXXX| 27.75 14.310 41.672 34.465 1504.2979 18:48:16.06M 2015-10-01T17:46:27.764Z|I-OCEAN7-304-XXXX| 27.71 14.310 41.671 34.464 1504.2965 18:48:16.27M 2015-10-01T17:46:27.969Z|I-OCEAN7-304-XXXX| 27.71 14.311 41.670 34.463 1504.2964 18:48:16.45M 2015-10-01T17:46:28.169Z|I-OCEAN7-304-XXXX| 27.72 14.311 41.678 34.470 1504.3052 18:48:16.65M 2015-10-01T17:46:28.374Z|I-OCEAN7-304-XXXX| 27.75 14.311 41.693 34.484 1504.3224 18:48:16.85M 2015-10-01T17:46:28.579Z|I-OCEAN7-304-XXXX| 27.75 14.311 41.693 34.484 1504.3221 18:48:17.07M 2015-10-01T17:46:28.779Z|I-OCEAN7-304-XXXX| 27.76 14.311 41.647 34.441 1504.2720 18:48:17.27M 2015-10-01T17:46:28.984Z|I-OCEAN7-304-XXXX| 27.75 14.311 41.647 34.441 1504.2723 18:48:17.47M 2015-10-01T17:46:29.190Z|I-OCEAN7-304-XXXX| 27.75 14.311 41.695 34.485 1504.3243 18:48:17.67M 2015-10-01T17:46:29.426Z|I-OCEAN7-304-XXXX| 27.74 14.311 41.742 34.529 1504.3754 18:48:17.87M 2015-10-01T17:46:29.595Z|I-OCEAN7-304-XXXX| 27.74 14.311 41.772 34.557 1504.4077 18:48:18.08M 2015-10-01T17:46:29.799Z|I-OCEAN7-304-XXXX| 27.74 14.311 41.780 34.564 1504.4158 18:48:18.28M 2015-10-01T17:46:29.999Z|I-OCEAN7-304-XXXX| 27.76 14.311 41.781 34.565 1504.4177 18:48:18.48M 2015-10-01T17:46:30.199Z|I-OCEAN7-304-XXXX| 27.76 14.311 41.783 34.566 1504.4203 18:48:18.68M 2015-10-01T17:46:30.404Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.784 34.568 1504.4225 18:48:18.88M 2015-10-01T17:46:30.609Z|I-OCEAN7-304-XXXX| 27.74 14.312 41.786 34.569 1504.4242 18:48:19.10M 2015-10-01T17:46:30.809Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.787 34.570 1504.4269 18:48:19.30M 2015-10-01T17:46:31.015Z|I-OCEAN7-304-XXXX| 27.74 14.312 41.789 34.572 1504.4281 18:48:19.50M 2015-10-01T17:46:31.220Z|I-OCEAN7-304-XXXX| 27.74 14.312 41.790 34.573 1504.4292 18:48:19.70M 2015-10-01T17:46:31.419Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.791 34.574 1504.4302 18:48:19.90M 2015-10-01T17:46:31.624Z|I-OCEAN7-304-XXXX| 27.81 14.312 41.791 34.574 1504.4316 18:48:20.11M 2015-10-01T17:46:31.825Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.791 34.574 1504.4312 18:48:20.31M 2015-10-01T17:46:32.045Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.791 34.574 1504.4315 18:48:20.51M 2015-10-01T17:46:32.235Z|I-OCEAN7-304-XXXX| 27.75 14.310 41.791 34.576 1504.4268 18:48:20.73M 2015-10-01T17:46:32.435Z|I-OCEAN7-304-XXXX| 27.75 14.310 41.792 34.576 1504.4263 18:48:20.91M 2015-10-01T17:46:32.640Z|I-OCEAN7-304-XXXX| 27.76 14.310 41.791 34.576 1504.4263 18:48:21.13M 2015-10-01T17:46:32.840Z|I-OCEAN7-304-XXXX| 27.76 14.310 41.791 34.576 1504.4259 18:48:21.33M 2015-10-01T17:46:33.045Z|I-OCEAN7-304-XXXX| 27.76 14.309 41.791 34.576 1504.4255 18:48:21.53M 2015-10-01T17:46:33.250Z|I-OCEAN7-304-XXXX| 27.72 14.309 41.791 34.576 1504.4236 18:48:21.73M 2015-10-01T17:46:33.450Z|I-OCEAN7-304-XXXX| 27.72 14.309 41.790 34.576 1504.4226 18:48:21.92M 2015-10-01T17:46:33.655Z|I-OCEAN7-304-XXXX| 27.75 14.309 41.790 34.576 1504.4222 18:48:22.14M 2015-10-01T17:46:33.860Z|I-OCEAN7-304-XXXX| 27.78 14.309 41.790 34.575 1504.4224 18:48:22.34M 2015-10-01T17:46:34.060Z|I-OCEAN7-304-XXXX| 27.78 14.309 41.789 34.575 1504.4230 18:48:22.54M 2015-10-01T17:46:34.265Z|I-OCEAN7-304-XXXX| 27.75 14.309 41.789 34.574 1504.4227 18:48:22.74M 2015-10-01T17:46:34.465Z|I-OCEAN7-304-XXXX| 27.75 14.309 41.788 34.574 1504.4224 18:48:22.94M 2015-10-01T17:46:34.670Z|I-OCEAN7-304-XXXX| 27.78 14.310 41.788 34.573 1504.4221 18:48:23.16M 2015-10-01T17:46:34.870Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.787 34.572 1504.4219 18:48:23.36M 2015-10-01T17:46:35.070Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.787 34.572 1504.4222 18:48:23.56M 2015-10-01T17:46:35.280Z|I-OCEAN7-304-XXXX| 27.76 14.310 41.786 34.571 1504.4218 18:48:23.75M 2015-10-01T17:46:35.480Z|I-OCEAN7-304-XXXX| 27.75 14.310 41.786 34.570 1504.4215 18:48:23.96M 2015-10-01T17:46:35.680Z|I-OCEAN7-304-XXXX| 27.75 14.310 41.785 34.570 1504.4209 18:48:24.17M 2015-10-01T17:46:35.885Z|I-OCEAN7-304-XXXX| 27.75 14.310 41.785 34.570 1504.4199 18:48:24.37M 2015-10-01T17:46:36.090Z|I-OCEAN7-304-XXXX| 27.75 14.310 41.784 34.569 1504.4188 18:48:24.57M 2015-10-01T17:46:36.295Z|I-OCEAN7-304-XXXX| 27.74 14.310 41.783 34.568 1504.4186 18:48:24.77M 2015-10-01T17:46:36.515Z|I-OCEAN7-304-XXXX| 27.77 14.310 41.783 34.567 1504.4188 18:48:24.97M 2015-10-01T17:46:36.700Z|I-OCEAN7-304-XXXX| 27.77 14.310 41.775 34.560 1504.4099 18:48:25.20M 2015-10-01T17:46:36.900Z|I-OCEAN7-304-XXXX| 27.77 14.310 41.775 34.560 1504.4097 18:48:25.39M 2015-10-01T17:46:37.105Z|I-OCEAN7-304-XXXX| 27.78 14.310 41.774 34.560 1504.4092 18:48:25.58M 2015-10-01T17:46:37.310Z|I-OCEAN7-304-XXXX| 27.75 14.310 41.774 34.560 1504.4087 18:48:25.79M 2015-10-01T17:46:37.515Z|I-OCEAN7-304-XXXX| 27.75 14.311 41.774 34.559 1504.4088 18:48:26.01M 2015-10-01T17:46:37.715Z|I-OCEAN7-304-XXXX| 27.76 14.311 41.774 34.559 1504.4092 18:48:26.20M 2015-10-01T17:46:37.920Z|I-OCEAN7-304-XXXX| 27.76 14.311 41.773 34.558 1504.4091 18:48:26.40M 2015-10-01T17:46:38.120Z|I-OCEAN7-304-XXXX| 27.77 14.311 41.773 34.558 1504.4093 18:48:26.60M 2015-10-01T17:46:38.325Z|I-OCEAN7-304-XXXX| 27.77 14.311 41.773 34.558 1504.4093 18:48:26.80M 2015-10-01T17:46:38.525Z|I-OCEAN7-304-XXXX| 27.77 14.311 41.774 34.559 1504.4099 18:48:27.02M 2015-10-01T17:46:38.730Z|I-OCEAN7-304-XXXX| 27.75 14.311 41.774 34.559 1504.4106 18:48:27.22M 2015-10-01T17:46:38.930Z|I-OCEAN7-304-XXXX| 27.75 14.311 41.776 34.560 1504.4127 18:48:27.42M 2015-10-01T17:46:39.135Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.777 34.561 1504.4144 18:48:27.61M 2015-10-01T17:46:39.335Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.777 34.561 1504.4154 18:48:27.81M 2015-10-01T17:46:39.540Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.778 34.561 1504.4167 18:48:28.03M 2015-10-01T17:46:39.745Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.789 34.571 1504.4288 18:48:28.23M 2015-10-01T17:46:39.945Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.791 34.573 1504.4315 18:48:28.43M 2015-10-01T17:46:40.150Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.792 34.574 1504.4337 18:48:28.63M 2015-10-01T17:46:40.350Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.793 34.574 1504.4353 18:48:28.83M 2015-10-01T17:46:40.555Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.793 34.574 1504.4355 18:48:29.05M 2015-10-01T17:46:40.760Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.793 34.575 1504.4364 18:48:29.25M 2015-10-01T17:46:40.980Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.794 34.575 1504.4373 18:48:29.45M 2015-10-01T17:46:41.165Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.795 34.576 1504.4381 18:48:29.66M 2015-10-01T17:46:41.370Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.795 34.576 1504.4391 18:48:29.84M 2015-10-01T17:46:41.575Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.795 34.577 1504.4384 18:48:30.06M 2015-10-01T17:46:41.775Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.796 34.577 1504.4387 18:48:30.26M 2015-10-01T17:46:41.975Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.796 34.577 1504.4391 18:48:30.46M 2015-10-01T17:46:42.180Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.796 34.578 1504.4387 18:48:30.66M 2015-10-01T17:46:42.385Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.797 34.578 1504.4392 18:48:30.86M 2015-10-01T17:46:42.590Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.797 34.578 1504.4388 18:48:31.08M 2015-10-01T17:46:42.790Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.797 34.579 1504.4392 18:48:31.28M 2015-10-01T17:46:42.995Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.797 34.578 1504.4384 18:48:31.48M 2015-10-01T17:46:43.195Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.796 34.578 1504.4390 18:48:31.68M 2015-10-01T17:46:43.400Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.796 34.578 1504.4387 18:48:31.88M 2015-10-01T17:46:43.600Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.796 34.578 1504.4388 18:48:32.09M 2015-10-01T17:46:43.800Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.797 34.578 1504.4401 18:48:32.29M 2015-10-01T17:46:44.010Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.797 34.578 1504.4412 18:48:32.49M 2015-10-01T17:46:44.226Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.798 34.578 1504.4418 18:48:32.69M 2015-10-01T17:46:44.410Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.798 34.578 1504.4421 18:48:32.89M 2015-10-01T17:46:44.615Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.797 34.578 1504.4423 18:48:33.11M 2015-10-01T17:46:44.820Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.797 34.577 1504.4415 18:48:33.30M 2015-10-01T17:46:45.020Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.796 34.577 1504.4408 18:48:33.50M 2015-10-01T17:46:45.230Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.796 34.577 1504.4406 18:48:33.70M 2015-10-01T17:46:45.445Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.795 34.576 1504.4386 18:48:33.91M 2015-10-01T17:46:45.630Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.795 34.577 1504.4376 18:48:34.14M 2015-10-01T17:46:45.835Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.795 34.577 1504.4377 18:48:34.32M 2015-10-01T17:46:46.040Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.795 34.577 1504.4375 18:48:34.52M 2015-10-01T17:46:46.240Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.796 34.578 1504.4374 18:48:34.72M 2015-10-01T17:46:46.445Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.796 34.578 1504.4376 18:48:34.92M 2015-10-01T17:46:46.650Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.796 34.578 1504.4366 18:48:35.14M 2015-10-01T17:46:46.850Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.795 34.578 1504.4353 18:48:35.34M 2015-10-01T17:46:47.055Z|I-OCEAN7-304-XXXX| 27.76 14.311 41.795 34.578 1504.4336 18:48:35.53M 2015-10-01T17:46:47.255Z|I-OCEAN7-304-XXXX| 27.76 14.311 41.795 34.578 1504.4324 18:48:35.73M 2015-10-01T17:46:47.460Z|I-OCEAN7-304-XXXX| 27.76 14.311 41.795 34.578 1504.4325 18:48:35.93M 2015-10-01T17:46:47.665Z|I-OCEAN7-304-XXXX| 27.76 14.311 41.795 34.579 1504.4331 18:48:36.15M 2015-10-01T17:46:47.865Z|I-OCEAN7-304-XXXX| 27.74 14.311 41.796 34.579 1504.4337 18:48:36.35M 2015-10-01T17:46:48.070Z|I-OCEAN7-304-XXXX| 27.74 14.311 41.796 34.579 1504.4341 18:48:36.55M 2015-10-01T17:46:48.275Z|I-OCEAN7-304-XXXX| 27.74 14.311 41.796 34.579 1504.4343 18:48:36.75M 2015-10-01T17:46:48.475Z|I-OCEAN7-304-XXXX| 27.73 14.311 41.796 34.579 1504.4348 18:48:36.95M 2015-10-01T17:46:48.680Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.796 34.579 1504.4357 18:48:37.17M 2015-10-01T17:46:48.880Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.795 34.578 1504.4348 18:48:37.37M 2015-10-01T17:46:49.085Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.795 34.577 1504.4347 18:48:37.57M 2015-10-01T17:46:49.290Z|I-OCEAN7-304-XXXX| 27.74 14.312 41.794 34.577 1504.4340 18:48:37.77M 2015-10-01T17:46:49.490Z|I-OCEAN7-304-XXXX| 27.71 14.312 41.794 34.577 1504.4330 18:48:37.97M 2015-10-01T17:46:49.695Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.794 34.576 1504.4344 18:48:38.18M 2015-10-01T17:46:49.915Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.794 34.576 1504.4348 18:48:38.38M 2015-10-01T17:46:50.100Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.794 34.576 1504.4359 18:48:38.60M 2015-10-01T17:46:50.300Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.795 34.576 1504.4375 18:48:38.78M 2015-10-01T17:46:50.505Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.796 34.577 1504.4384 18:48:39.00M 2015-10-01T17:46:50.710Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.796 34.577 1504.4386 18:48:39.20M 2015-10-01T17:46:50.910Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.795 34.577 1504.4384 18:48:39.40M 2015-10-01T17:46:51.115Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.795 34.576 1504.4376 18:48:39.60M 2015-10-01T17:46:51.315Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.795 34.576 1504.4375 18:48:39.79M 2015-10-01T17:46:51.546Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.794 34.576 1504.4363 18:48:40.01M 2015-10-01T17:46:51.725Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.795 34.576 1504.4365 18:48:40.21M 2015-10-01T17:46:51.925Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.795 34.577 1504.4371 18:48:40.41M 2015-10-01T17:46:52.135Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.796 34.577 1504.4381 18:48:40.61M 2015-10-01T17:46:52.331Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.796 34.577 1504.4395 18:48:40.81M 2015-10-01T17:46:52.535Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.796 34.577 1504.4404 18:48:41.03M 2015-10-01T17:46:52.735Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.796 34.577 1504.4407 18:48:41.23M 2015-10-01T17:46:52.940Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.796 34.577 1504.4410 18:48:41.43M 2015-10-01T17:46:53.140Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.796 34.577 1504.4395 18:48:41.63M 2015-10-01T17:46:53.345Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.795 34.576 1504.4380 18:48:41.82M 2015-10-01T17:46:53.550Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.794 34.575 1504.4364 18:48:42.04M 2015-10-01T17:46:53.756Z|I-OCEAN7-304-XXXX| 27.81 14.313 41.787 34.569 1504.4299 18:48:42.24M 2015-10-01T17:46:53.956Z|I-OCEAN7-304-XXXX| 27.81 14.313 41.787 34.569 1504.4297 18:48:42.44M 2015-10-01T17:46:54.160Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.786 34.568 1504.4286 18:48:42.64M 2015-10-01T17:46:54.376Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.785 34.567 1504.4276 18:48:42.84M 2015-10-01T17:46:54.565Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.785 34.567 1504.4271 18:48:43.07M 2015-10-01T17:46:54.765Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.784 34.566 1504.4275 18:48:43.26M 2015-10-01T17:46:54.971Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.785 34.566 1504.4280 18:48:43.46M 2015-10-01T17:46:55.170Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.785 34.566 1504.4283 18:48:43.65M 2015-10-01T17:46:55.376Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.785 34.567 1504.4281 18:48:43.85M 2015-10-01T17:46:55.581Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.786 34.567 1504.4286 18:48:44.07M 2015-10-01T17:46:55.786Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.786 34.568 1504.4283 18:48:44.27M 2015-10-01T17:46:55.986Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.786 34.568 1504.4275 18:48:44.47M 2015-10-01T17:46:56.191Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.786 34.568 1504.4291 18:48:44.67M 2015-10-01T17:46:56.396Z|I-OCEAN7-304-XXXX| 27.81 14.313 41.787 34.568 1504.4299 18:48:44.87M 2015-10-01T17:46:56.596Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.787 34.569 1504.4301 18:48:45.09M 2015-10-01T17:46:56.801Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.788 34.569 1504.4299 18:48:45.29M 2015-10-01T17:46:57.026Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.787 34.569 1504.4288 18:48:45.49M 2015-10-01T17:46:57.206Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.787 34.570 1504.4281 18:48:45.69M 2015-10-01T17:46:57.406Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.787 34.570 1504.4282 18:48:45.88M 2015-10-01T17:46:57.611Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.787 34.570 1504.4281 18:48:46.10M 2015-10-01T17:46:57.826Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.787 34.570 1504.4276 18:48:46.30M 2015-10-01T17:46:58.011Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.787 34.570 1504.4268 18:48:46.50M 2015-10-01T17:46:58.221Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.786 34.569 1504.4253 18:48:46.70M 2015-10-01T17:46:58.426Z|I-OCEAN7-304-XXXX| 27.70 14.312 41.786 34.569 1504.4242 18:48:46.90M 2015-10-01T17:46:58.626Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.786 34.569 1504.4241 18:48:47.12M 2015-10-01T17:46:58.846Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.785 34.569 1504.4241 18:48:47.32M 2015-10-01T17:46:59.066Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.785 34.569 1504.4242 18:48:47.53M 2015-10-01T17:46:59.236Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.785 34.569 1504.4240 18:48:47.71M 2015-10-01T17:46:59.436Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.785 34.568 1504.4237 18:48:47.92M 2015-10-01T17:46:59.666Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.784 34.568 1504.4225 18:48:48.13M 2015-10-01T17:46:59.846Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.783 34.567 1504.4215 18:48:48.33M 2015-10-01T17:47:00.046Z|I-OCEAN7-304-XXXX| 27.77 14.311 41.783 34.567 1504.4205 18:48:48.53M 2015-10-01T17:47:00.251Z|I-OCEAN7-304-XXXX| 27.77 14.311 41.783 34.567 1504.4208 18:48:48.73M 2015-10-01T17:47:00.456Z|I-OCEAN7-304-XXXX| 27.77 14.311 41.783 34.567 1504.4200 18:48:48.93M 2015-10-01T17:47:00.656Z|I-OCEAN7-304-XXXX| 27.74 14.311 41.782 34.567 1504.4193 18:48:49.15M 2015-10-01T17:47:00.856Z|I-OCEAN7-304-XXXX| 27.74 14.311 41.782 34.567 1504.4188 18:48:49.35M 2015-10-01T17:47:01.061Z|I-OCEAN7-304-XXXX| 27.73 14.311 41.782 34.566 1504.4180 18:48:49.54M 2015-10-01T17:47:01.266Z|I-OCEAN7-304-XXXX| 27.73 14.311 41.782 34.566 1504.4174 18:48:49.75M 2015-10-01T17:47:01.471Z|I-OCEAN7-304-XXXX| 27.72 14.311 41.782 34.566 1504.4174 18:48:49.94M 2015-10-01T17:47:01.671Z|I-OCEAN7-304-XXXX| 27.75 14.311 41.781 34.566 1504.4176 18:48:50.16M 2015-10-01T17:47:01.876Z|I-OCEAN7-304-XXXX| 27.71 14.311 41.781 34.566 1504.4172 18:48:50.36M 2015-10-01T17:47:02.076Z|I-OCEAN7-304-XXXX| 27.74 14.311 41.781 34.565 1504.4176 18:48:50.56M 2015-10-01T17:47:02.281Z|I-OCEAN7-304-XXXX| 27.74 14.311 41.781 34.565 1504.4175 18:48:50.76M 2015-10-01T17:47:02.486Z|I-OCEAN7-304-XXXX| 27.74 14.311 41.780 34.564 1504.4176 18:48:50.96M 2015-10-01T17:47:02.706Z|I-OCEAN7-304-XXXX| 27.74 14.311 41.780 34.564 1504.4171 18:48:51.18M 2015-10-01T17:47:02.891Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.780 34.564 1504.4180 18:48:51.38M 2015-10-01T17:47:03.091Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.780 34.564 1504.4186 18:48:51.58M 2015-10-01T17:47:03.311Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.780 34.563 1504.4188 18:48:51.77M 2015-10-01T17:47:03.501Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.779 34.562 1504.4187 18:48:52.01M 2015-10-01T17:47:03.701Z|I-OCEAN7-304-XXXX| 27.71 14.312 41.778 34.562 1504.4169 18:48:52.19M 2015-10-01T17:47:03.906Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.777 34.561 1504.4170 18:48:52.39M 2015-10-01T17:47:04.106Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.777 34.560 1504.4182 18:48:52.59M 2015-10-01T17:47:04.311Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.778 34.560 1504.4187 18:48:52.79M 2015-10-01T17:47:04.516Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.778 34.560 1504.4203 18:48:53.01M 2015-10-01T17:47:04.716Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.779 34.561 1504.4208 18:48:53.21M 2015-10-01T17:47:04.921Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.780 34.562 1504.4215 18:48:53.41M 2015-10-01T17:47:05.121Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.781 34.563 1504.4216 18:48:53.61M 2015-10-01T17:47:05.326Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.782 34.564 1504.4229 18:48:53.80M 2015-10-01T17:47:05.526Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.783 34.566 1504.4249 18:48:54.02M 2015-10-01T17:47:05.731Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.784 34.566 1504.4268 18:48:54.22M 2015-10-01T17:47:05.936Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.785 34.567 1504.4288 18:48:54.42M 2015-10-01T17:47:06.141Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.787 34.568 1504.4303 18:48:54.62M 2015-10-01T17:47:06.341Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.788 34.569 1504.4313 18:48:54.82M 2015-10-01T17:47:06.541Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.789 34.570 1504.4325 18:48:55.04M 2015-10-01T17:47:06.746Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.790 34.571 1504.4343 18:48:55.24M 2015-10-01T17:47:06.951Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.792 34.572 1504.4363 18:48:55.44M 2015-10-01T17:47:07.151Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.792 34.573 1504.4371 18:48:55.64M 2015-10-01T17:47:07.356Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.793 34.573 1504.4375 18:48:55.83M 2015-10-01T17:47:07.561Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.793 34.573 1504.4371 18:48:56.05M 2015-10-01T17:47:07.776Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.792 34.573 1504.4366 18:48:56.25M 2015-10-01T17:47:07.966Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.792 34.573 1504.4366 18:48:56.47M 2015-10-01T17:47:08.166Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.792 34.573 1504.4368 18:48:56.65M 2015-10-01T17:47:08.371Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.792 34.573 1504.4365 18:48:56.85M 2015-10-01T17:47:08.576Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.791 34.572 1504.4353 18:48:57.07M 2015-10-01T17:47:08.781Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.791 34.572 1504.4354 18:48:57.27M 2015-10-01T17:47:08.981Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.791 34.572 1504.4338 18:48:57.47M 2015-10-01T17:47:09.181Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.790 34.572 1504.4325 18:48:57.67M 2015-10-01T17:47:09.431Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.790 34.572 1504.4319 18:48:57.86M 2015-10-01T17:47:09.591Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.790 34.571 1504.4320 18:48:58.13M 2015-10-01T17:47:09.791Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.789 34.571 1504.4316 18:48:58.28M 2015-10-01T17:47:09.991Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.789 34.571 1504.4321 18:48:58.48M 2015-10-01T17:47:10.196Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.789 34.571 1504.4319 18:48:58.68M 2015-10-01T17:47:10.401Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.788 34.570 1504.4312 18:48:58.88M 2015-10-01T17:47:10.606Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.788 34.570 1504.4308 18:48:59.10M 2015-10-01T17:47:10.806Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.788 34.570 1504.4309 18:48:59.30M 2015-10-01T17:47:11.006Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.787 34.569 1504.4298 18:48:59.49M 2015-10-01T17:47:11.216Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.787 34.569 1504.4292 18:48:59.69M 2015-10-01T17:47:11.416Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.786 34.568 1504.4283 18:48:59.90M 2015-10-01T17:47:11.616Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.785 34.567 1504.4276 18:49:00.11M 2015-10-01T17:47:11.821Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.784 34.566 1504.4268 18:49:00.31M 2015-10-01T17:47:12.026Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.783 34.565 1504.4258 18:49:00.51M 2015-10-01T17:47:12.246Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.787 34.568 1504.4305 18:49:00.71M 2015-10-01T17:47:12.432Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.788 34.569 1504.4319 18:49:00.92M 2015-10-01T17:47:12.636Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.788 34.569 1504.4330 18:49:01.13M 2015-10-01T17:47:12.836Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.790 34.570 1504.4344 18:49:01.33M 2015-10-01T17:47:13.066Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.790 34.570 1504.4348 18:49:01.52M 2015-10-01T17:47:13.246Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.790 34.571 1504.4359 18:49:01.73M 2015-10-01T17:47:13.446Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.796 34.576 1504.4434 18:49:01.92M 2015-10-01T17:47:13.651Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.797 34.577 1504.4451 18:49:02.14M 2015-10-01T17:47:13.851Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.798 34.577 1504.4452 18:49:02.34M 2015-10-01T17:47:14.056Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.799 34.578 1504.4464 18:49:02.54M 2015-10-01T17:47:14.261Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.800 34.579 1504.4467 18:49:02.74M 2015-10-01T17:47:14.506Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.800 34.579 1504.4464 18:49:02.94M 2015-10-01T17:47:14.666Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.800 34.580 1504.4469 18:49:03.20M 2015-10-01T17:47:14.866Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.802 34.581 1504.4491 18:49:03.36M 2015-10-01T17:47:15.071Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.797 34.577 1504.4438 18:49:03.55M 2015-10-01T17:47:15.276Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.796 34.576 1504.4431 18:49:03.75M 2015-10-01T17:47:15.476Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.797 34.577 1504.4426 18:49:03.95M 2015-10-01T17:47:15.681Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.797 34.577 1504.4426 18:49:04.17M 2015-10-01T17:47:15.882Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.797 34.577 1504.4430 18:49:04.37M 2015-10-01T17:47:16.086Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.797 34.577 1504.4436 18:49:04.57M 2015-10-01T17:47:16.291Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.797 34.577 1504.4441 18:49:04.77M 2015-10-01T17:47:16.491Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.788 34.569 1504.4340 18:49:04.97M 2015-10-01T17:47:16.712Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.787 34.567 1504.4325 18:49:05.19M 2015-10-01T17:47:16.901Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.785 34.566 1504.4313 18:49:05.40M 2015-10-01T17:47:17.102Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.784 34.565 1504.4297 18:49:05.59M 2015-10-01T17:47:17.307Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.783 34.564 1504.4283 18:49:05.78M 2015-10-01T17:47:17.507Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.782 34.563 1504.4271 18:49:06.00M 2015-10-01T17:47:17.712Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.785 34.565 1504.4307 18:49:06.20M 2015-10-01T17:47:17.917Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.785 34.566 1504.4304 18:49:06.40M 2015-10-01T17:47:18.117Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.778 34.559 1504.4243 18:49:06.60M 2015-10-01T17:47:18.321Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.777 34.558 1504.4233 18:49:06.80M 2015-10-01T17:47:18.522Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.777 34.558 1504.4220 18:49:07.02M 2015-10-01T17:47:18.727Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.784 34.565 1504.4288 18:49:07.22M 2015-10-01T17:47:18.947Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.786 34.567 1504.4293 18:49:07.41M 2015-10-01T17:47:19.131Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.787 34.568 1504.4286 18:49:07.62M 2015-10-01T17:47:19.332Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.787 34.570 1504.4288 18:49:07.81M 2015-10-01T17:47:19.536Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.788 34.571 1504.4290 18:49:08.03M 2015-10-01T17:47:19.742Z|I-OCEAN7-304-XXXX| 27.74 14.312 41.789 34.572 1504.4293 18:49:08.23M 2015-10-01T17:47:19.942Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.789 34.572 1504.4303 18:49:08.43M 2015-10-01T17:47:20.141Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.789 34.572 1504.4307 18:49:08.63M 2015-10-01T17:47:20.347Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.789 34.571 1504.4307 18:49:08.82M 2015-10-01T17:47:20.552Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.779 34.562 1504.4199 18:49:09.05M 2015-10-01T17:47:20.757Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.778 34.561 1504.4196 18:49:09.24M 2015-10-01T17:47:20.957Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.778 34.561 1504.4196 18:49:09.45M 2015-10-01T17:47:21.182Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.778 34.561 1504.4182 18:49:09.64M 2015-10-01T17:47:21.367Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.777 34.560 1504.4172 18:49:09.86M 2015-10-01T17:47:21.586Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.777 34.561 1504.4172 18:49:10.06M 2015-10-01T17:47:21.772Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.777 34.560 1504.4171 18:49:10.26M 2015-10-01T17:47:21.972Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.777 34.560 1504.4170 18:49:10.46M 2015-10-01T17:47:22.177Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.777 34.560 1504.4182 18:49:10.66M 2015-10-01T17:47:22.377Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.778 34.560 1504.4191 18:49:10.86M 2015-10-01T17:47:22.586Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.778 34.560 1504.4194 18:49:11.07M 2015-10-01T17:47:22.787Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.779 34.561 1504.4202 18:49:11.28M 2015-10-01T17:47:22.989Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.778 34.561 1504.4187 18:49:11.48M 2015-10-01T17:47:23.192Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.778 34.561 1504.4187 18:49:11.67M 2015-10-01T17:47:23.397Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.779 34.562 1504.4193 18:49:11.87M 2015-10-01T17:47:23.602Z|I-OCEAN7-304-XXXX| 27.81 14.313 41.779 34.562 1504.4199 18:49:12.09M 2015-10-01T17:47:23.802Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.779 34.563 1504.4198 18:49:12.29M 2015-10-01T17:47:24.007Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.780 34.563 1504.4210 18:49:12.49M 2015-10-01T17:47:24.207Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.781 34.563 1504.4224 18:49:12.69M 2015-10-01T17:47:24.412Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.780 34.562 1504.4225 18:49:12.89M 2015-10-01T17:47:24.612Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.781 34.563 1504.4231 18:49:13.11M 2015-10-01T17:47:24.812Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.781 34.563 1504.4231 18:49:13.31M 2015-10-01T17:47:25.017Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.781 34.562 1504.4242 18:49:13.50M 2015-10-01T17:47:25.222Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.782 34.563 1504.4255 18:49:13.70M 2015-10-01T17:47:25.427Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.782 34.563 1504.4270 18:49:13.90M 2015-10-01T17:47:25.647Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.783 34.563 1504.4275 18:49:14.12M 2015-10-01T17:47:25.827Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.783 34.563 1504.4298 18:49:14.34M 2015-10-01T17:47:26.032Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.783 34.563 1504.4298 18:49:14.52M 2015-10-01T17:47:26.237Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.783 34.563 1504.4298 18:49:14.72M 2015-10-01T17:47:26.442Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.782 34.562 1504.4285 18:49:14.92M 2015-10-01T17:47:26.647Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.781 34.562 1504.4279 18:49:15.14M 2015-10-01T17:47:26.847Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.781 34.562 1504.4283 18:49:15.34M 2015-10-01T17:47:27.052Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.781 34.561 1504.4275 18:49:15.53M 2015-10-01T17:47:27.252Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.781 34.562 1504.4260 18:49:15.73M 2015-10-01T17:47:27.457Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.781 34.562 1504.4244 18:49:15.93M 2015-10-01T17:47:27.666Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.781 34.563 1504.4237 18:49:16.15M 2015-10-01T17:47:27.862Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.782 34.564 1504.4238 18:49:16.35M 2015-10-01T17:47:28.062Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.782 34.565 1504.4232 18:49:16.55M 2015-10-01T17:47:28.267Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.782 34.565 1504.4225 18:49:16.75M 2015-10-01T17:47:28.472Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.782 34.565 1504.4220 18:49:16.95M 2015-10-01T17:47:28.672Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.782 34.565 1504.4219 18:49:17.17M 2015-10-01T17:47:28.877Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.782 34.565 1504.4209 18:49:17.36M 2015-10-01T17:47:29.082Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.782 34.565 1504.4204 18:49:17.57M 2015-10-01T17:47:29.282Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.781 34.565 1504.4197 18:49:17.76M 2015-10-01T17:47:29.487Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.782 34.563 1504.4250 18:49:17.96M 2015-10-01T17:47:29.692Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.782 34.563 1504.4258 18:49:18.18M 2015-10-01T17:47:29.892Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.782 34.563 1504.4265 18:49:18.38M 2015-10-01T17:47:30.112Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.782 34.563 1504.4277 18:49:18.58M 2015-10-01T17:47:30.297Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.783 34.564 1504.4279 18:49:18.79M 2015-10-01T17:47:30.502Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.783 34.564 1504.4291 18:49:19.00M 2015-10-01T17:47:30.707Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.784 34.565 1504.4294 18:49:19.20M 2015-10-01T17:47:30.910Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.784 34.565 1504.4302 18:49:19.40M 2015-10-01T17:47:31.112Z|I-OCEAN7-304-XXXX| 27.85 14.314 41.784 34.565 1504.4296 18:49:19.60M 2015-10-01T17:47:31.312Z|I-OCEAN7-304-XXXX| 27.85 14.314 41.784 34.565 1504.4293 18:49:19.79M 2015-10-01T17:47:31.517Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.784 34.565 1504.4283 18:49:20.01M 2015-10-01T17:47:31.717Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.784 34.565 1504.4285 18:49:20.21M 2015-10-01T17:47:31.922Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.785 34.566 1504.4294 18:49:20.41M 2015-10-01T17:47:32.127Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.786 34.567 1504.4305 18:49:20.61M 2015-10-01T17:47:32.327Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.787 34.568 1504.4309 18:49:20.81M 2015-10-01T17:47:32.532Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.787 34.569 1504.4307 18:49:21.03M 2015-10-01T17:47:32.732Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.787 34.569 1504.4303 18:49:21.23M 2015-10-01T17:47:32.937Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.787 34.569 1504.4299 18:49:21.42M 2015-10-01T17:47:33.137Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.786 34.568 1504.4301 18:49:21.63M 2015-10-01T17:47:33.342Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.785 34.567 1504.4291 18:49:21.82M 2015-10-01T17:47:33.551Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.784 34.566 1504.4281 18:49:22.04M 2015-10-01T17:47:33.749Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.784 34.565 1504.4280 18:49:22.24M 2015-10-01T17:47:33.952Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.783 34.565 1504.4280 18:49:22.44M 2015-10-01T17:47:34.157Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.783 34.564 1504.4288 18:49:22.64M 2015-10-01T17:47:34.362Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.783 34.564 1504.4291 18:49:22.84M 2015-10-01T17:47:34.578Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.789 34.569 1504.4342 18:49:23.06M 2015-10-01T17:47:34.767Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.789 34.569 1504.4343 18:49:23.27M 2015-10-01T17:47:34.972Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.790 34.570 1504.4349 18:49:23.45M 2015-10-01T17:47:35.172Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.790 34.570 1504.4357 18:49:23.66M 2015-10-01T17:47:35.372Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.792 34.573 1504.4379 18:49:23.85M 2015-10-01T17:47:35.577Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.792 34.573 1504.4375 18:49:24.07M 2015-10-01T17:47:35.786Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.792 34.572 1504.4366 18:49:24.27M 2015-10-01T17:47:35.982Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.791 34.572 1504.4359 18:49:24.47M 2015-10-01T17:47:36.186Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.791 34.572 1504.4358 18:49:24.67M 2015-10-01T17:47:36.427Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.791 34.572 1504.4359 18:49:24.86M 2015-10-01T17:47:36.592Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.791 34.572 1504.4351 18:49:25.08M 2015-10-01T17:47:36.792Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.791 34.573 1504.4346 18:49:25.28M 2015-10-01T17:47:36.997Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.791 34.573 1504.4337 18:49:25.48M 2015-10-01T17:47:37.202Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.786 34.568 1504.4264 18:49:25.68M 2015-10-01T17:47:37.407Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.785 34.568 1504.4257 18:49:25.88M 2015-10-01T17:47:37.607Z|I-OCEAN7-304-XXXX| 27.81 14.312 41.785 34.568 1504.4257 18:49:26.10M 2015-10-01T17:47:37.807Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.784 34.567 1504.4248 18:49:26.30M 2015-10-01T17:47:38.013Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.785 34.568 1504.4238 18:49:26.50M 2015-10-01T17:47:38.218Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.785 34.568 1504.4237 18:49:26.70M 2015-10-01T17:47:38.423Z|I-OCEAN7-304-XXXX| 27.81 14.312 41.784 34.568 1504.4235 18:49:26.90M 2015-10-01T17:47:38.622Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.784 34.567 1504.4230 18:49:27.12M 2015-10-01T17:47:38.822Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.784 34.567 1504.4236 18:49:27.31M 2015-10-01T17:47:39.048Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.781 34.564 1504.4204 18:49:27.51M 2015-10-01T17:47:39.232Z|I-OCEAN7-304-XXXX| 27.74 14.312 41.781 34.564 1504.4193 18:49:27.73M 2015-10-01T17:47:39.432Z|I-OCEAN7-304-XXXX| 27.74 14.312 41.781 34.564 1504.4193 18:49:27.91M 2015-10-01T17:47:39.637Z|I-OCEAN7-304-XXXX| 27.74 14.312 41.780 34.564 1504.4189 18:49:28.13M 2015-10-01T17:47:39.842Z|I-OCEAN7-304-XXXX| 27.74 14.312 41.780 34.563 1504.4189 18:49:28.33M 2015-10-01T17:47:40.066Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.780 34.563 1504.4192 18:49:28.53M 2015-10-01T17:47:40.247Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.779 34.562 1504.4186 18:49:28.73M 2015-10-01T17:47:40.447Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.779 34.562 1504.4185 18:49:28.93M 2015-10-01T17:47:40.652Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.779 34.562 1504.4191 18:49:29.14M 2015-10-01T17:47:40.857Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.779 34.562 1504.4192 18:49:29.34M 2015-10-01T17:47:41.057Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.779 34.562 1504.4191 18:49:29.54M 2015-10-01T17:47:41.263Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.779 34.562 1504.4199 18:49:29.74M 2015-10-01T17:47:41.462Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.779 34.562 1504.4199 18:49:29.94M 2015-10-01T17:47:41.669Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.780 34.563 1504.4194 18:49:30.16M 2015-10-01T17:47:41.873Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.780 34.563 1504.4202 18:49:30.36M 2015-10-01T17:47:42.073Z|I-OCEAN7-304-XXXX| 27.83 14.312 41.781 34.564 1504.4218 18:49:30.56M 2015-10-01T17:47:42.278Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.781 34.564 1504.4209 18:49:30.76M 2015-10-01T17:47:42.483Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.750 34.536 1504.3872 18:49:30.96M 2015-10-01T17:47:42.683Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.744 34.531 1504.3809 18:49:31.18M 2015-10-01T17:47:42.888Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.743 34.529 1504.3794 18:49:31.37M 2015-10-01T17:47:43.088Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.728 34.516 1504.3622 18:49:31.57M 2015-10-01T17:47:43.293Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.726 34.514 1504.3604 18:49:31.77M 2015-10-01T17:47:43.513Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.725 34.513 1504.3590 18:49:31.97M 2015-10-01T17:47:43.698Z|I-OCEAN7-304-XXXX| 27.77 14.311 41.724 34.512 1504.3572 18:49:32.21M 2015-10-01T17:47:43.898Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.723 34.511 1504.3557 18:49:32.39M 2015-10-01T17:47:44.103Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.728 34.516 1504.3599 18:49:32.59M 2015-10-01T17:47:44.309Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.763 34.550 1504.3976 18:49:32.79M 2015-10-01T17:47:44.513Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.770 34.557 1504.4043 18:49:33.01M 2015-10-01T17:47:44.713Z|I-OCEAN7-304-XXXX| 27.79 14.309 41.771 34.558 1504.4045 18:49:33.21M 2015-10-01T17:47:44.918Z|I-OCEAN7-304-XXXX| 27.77 14.309 41.773 34.559 1504.4044 18:49:33.41M 2015-10-01T17:47:45.118Z|I-OCEAN7-304-XXXX| 27.77 14.308 41.774 34.561 1504.4050 18:49:33.60M 2015-10-01T17:47:45.323Z|I-OCEAN7-304-XXXX| 27.77 14.308 41.775 34.563 1504.4053 18:49:33.80M 2015-10-01T17:47:45.523Z|I-OCEAN7-304-XXXX| 27.77 14.308 41.776 34.564 1504.4060 18:49:34.02M 2015-10-01T17:47:45.728Z|I-OCEAN7-304-XXXX| 27.79 14.308 41.777 34.565 1504.4071 18:49:34.22M 2015-10-01T17:47:45.933Z|I-OCEAN7-304-XXXX| 27.79 14.307 41.778 34.566 1504.4073 18:49:34.42M 2015-10-01T17:47:46.133Z|I-OCEAN7-304-XXXX| 27.77 14.308 41.778 34.566 1504.4070 18:49:34.62M 2015-10-01T17:47:46.338Z|I-OCEAN7-304-XXXX| 27.80 14.307 41.778 34.566 1504.4067 18:49:34.82M 2015-10-01T17:47:46.538Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.778 34.566 1504.4055 18:49:35.04M 2015-10-01T17:47:46.743Z|I-OCEAN7-304-XXXX| 27.83 14.306 41.778 34.567 1504.4047 18:49:35.23M 2015-10-01T17:47:46.948Z|I-OCEAN7-304-XXXX| 27.79 14.306 41.777 34.566 1504.4034 18:49:35.44M 2015-10-01T17:47:47.153Z|I-OCEAN7-304-XXXX| 27.81 14.306 41.777 34.566 1504.4033 18:49:35.63M 2015-10-01T17:47:47.353Z|I-OCEAN7-304-XXXX| 27.78 14.306 41.776 34.565 1504.4022 18:49:35.83M 2015-10-01T17:47:47.553Z|I-OCEAN7-304-XXXX| 27.78 14.306 41.775 34.564 1504.4011 18:49:36.05M 2015-10-01T17:47:47.786Z|I-OCEAN7-304-XXXX| 27.77 14.306 41.774 34.563 1504.3999 18:49:36.25M 2015-10-01T17:47:47.978Z|I-OCEAN7-304-XXXX| 27.76 14.306 41.772 34.562 1504.3979 18:49:36.45M 2015-10-01T17:47:48.163Z|I-OCEAN7-304-XXXX| 27.76 14.306 41.771 34.561 1504.3964 18:49:36.66M 2015-10-01T17:47:48.368Z|I-OCEAN7-304-XXXX| 27.76 14.306 41.770 34.560 1504.3950 18:49:36.85M 2015-10-01T17:47:48.573Z|I-OCEAN7-304-XXXX| 27.76 14.306 41.769 34.559 1504.3932 18:49:37.07M 2015-10-01T17:47:48.773Z|I-OCEAN7-304-XXXX| 27.76 14.305 41.768 34.558 1504.3912 18:49:37.27M 2015-10-01T17:47:48.978Z|I-OCEAN7-304-XXXX| 27.81 14.305 41.767 34.558 1504.3906 18:49:37.46M 2015-10-01T17:47:49.183Z|I-OCEAN7-304-XXXX| 27.77 14.305 41.766 34.557 1504.3883 18:49:37.66M 2015-10-01T17:47:49.383Z|I-OCEAN7-304-XXXX| 27.74 14.304 41.765 34.557 1504.3862 18:49:37.86M 2015-10-01T17:47:49.591Z|I-OCEAN7-304-XXXX| 27.76 14.304 41.765 34.556 1504.3859 18:49:38.08M 2015-10-01T17:47:49.788Z|I-OCEAN7-304-XXXX| 27.75 14.305 41.764 34.555 1504.3854 18:49:38.28M 2015-10-01T17:47:49.993Z|I-OCEAN7-304-XXXX| 27.76 14.304 41.764 34.555 1504.3848 18:49:38.48M 2015-10-01T17:47:50.193Z|I-OCEAN7-304-XXXX| 27.70 14.304 41.763 34.555 1504.3835 18:49:38.68M 2015-10-01T17:47:50.398Z|I-OCEAN7-304-XXXX| 27.71 14.304 41.763 34.555 1504.3838 18:49:38.88M 2015-10-01T17:47:50.603Z|I-OCEAN7-304-XXXX| 27.77 14.305 41.764 34.555 1504.3855 18:49:39.10M 2015-10-01T17:47:50.803Z|I-OCEAN7-304-XXXX| 27.73 14.305 41.764 34.555 1504.3854 18:49:39.29M 2015-10-01T17:47:51.008Z|I-OCEAN7-304-XXXX| 27.75 14.305 41.764 34.555 1504.3870 18:49:39.49M 2015-10-01T17:47:51.208Z|I-OCEAN7-304-XXXX| 27.79 14.306 41.764 34.555 1504.3887 18:49:39.69M 2015-10-01T17:47:51.413Z|I-OCEAN7-304-XXXX| 27.79 14.306 41.765 34.555 1504.3894 18:49:39.89M 2015-10-01T17:47:51.618Z|I-OCEAN7-304-XXXX| 27.77 14.306 41.765 34.556 1504.3898 18:49:40.11M 2015-10-01T17:47:51.818Z|I-OCEAN7-304-XXXX| 27.73 14.306 41.766 34.556 1504.3900 18:49:40.31M 2015-10-01T17:47:52.023Z|I-OCEAN7-304-XXXX| 27.70 14.306 41.766 34.556 1504.3907 18:49:40.51M 2015-10-01T17:47:52.266Z|I-OCEAN7-304-XXXX| 27.76 14.306 41.767 34.556 1504.3922 18:49:40.71M 2015-10-01T17:47:52.443Z|I-OCEAN7-304-XXXX| 27.75 14.307 41.767 34.556 1504.3931 18:49:40.91M 2015-10-01T17:47:52.633Z|I-OCEAN7-304-XXXX| 27.75 14.307 41.767 34.556 1504.3942 18:49:41.14M 2015-10-01T17:47:52.833Z|I-OCEAN7-304-XXXX| 27.80 14.307 41.768 34.557 1504.3951 18:49:41.33M 2015-10-01T17:47:53.038Z|I-OCEAN7-304-XXXX| 27.76 14.307 41.768 34.557 1504.3959 18:49:41.52M 2015-10-01T17:47:53.238Z|I-OCEAN7-304-XXXX| 27.78 14.307 41.769 34.557 1504.3972 18:49:41.72M 2015-10-01T17:47:53.443Z|I-OCEAN7-304-XXXX| 27.78 14.308 41.769 34.558 1504.3982 18:49:41.92M 2015-10-01T17:47:53.643Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.770 34.558 1504.3995 18:49:42.14M 2015-10-01T17:47:53.848Z|I-OCEAN7-304-XXXX| 27.83 14.307 41.770 34.559 1504.3998 18:49:42.34M 2015-10-01T17:47:54.053Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.771 34.559 1504.3997 18:49:42.54M 2015-10-01T17:47:54.258Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.771 34.559 1504.3993 18:49:42.74M 2015-10-01T17:47:54.463Z|I-OCEAN7-304-XXXX| 27.80 14.307 41.771 34.559 1504.3998 18:49:42.94M 2015-10-01T17:47:54.663Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.771 34.559 1504.4003 18:49:43.16M 2015-10-01T17:47:54.863Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.771 34.560 1504.4003 18:49:43.35M 2015-10-01T17:47:55.068Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.772 34.561 1504.4001 18:49:43.55M 2015-10-01T17:47:55.270Z|I-OCEAN7-304-XXXX| 27.80 14.307 41.772 34.561 1504.4001 18:49:43.75M 2015-10-01T17:47:55.473Z|I-OCEAN7-304-XXXX| 27.80 14.307 41.772 34.561 1504.3998 18:49:43.95M 2015-10-01T17:47:55.678Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.772 34.561 1504.3995 18:49:44.17M 2015-10-01T17:47:55.878Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.772 34.561 1504.3999 18:49:44.37M 2015-10-01T17:47:56.083Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.772 34.561 1504.4003 18:49:44.57M 2015-10-01T17:47:56.283Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.773 34.561 1504.4008 18:49:44.77M 2015-10-01T17:47:56.488Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.773 34.561 1504.4015 18:49:44.97M 2015-10-01T17:47:56.693Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.773 34.562 1504.4023 18:49:45.18M 2015-10-01T17:47:56.909Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.774 34.562 1504.4031 18:49:45.38M 2015-10-01T17:47:57.098Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.774 34.562 1504.4043 18:49:45.60M 2015-10-01T17:47:57.298Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.774 34.561 1504.4039 18:49:45.78M 2015-10-01T17:47:57.503Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.774 34.561 1504.4041 18:49:46.00M 2015-10-01T17:47:57.708Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.774 34.561 1504.4047 18:49:46.20M 2015-10-01T17:47:57.913Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.773 34.560 1504.4054 18:49:46.40M 2015-10-01T17:47:58.113Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.773 34.560 1504.4060 18:49:46.60M 2015-10-01T17:47:58.313Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.774 34.560 1504.4071 18:49:46.80M 2015-10-01T17:47:58.518Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.774 34.560 1504.4077 18:49:47.01M 2015-10-01T17:47:58.723Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.774 34.560 1504.4083 18:49:47.21M 2015-10-01T17:47:58.923Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.775 34.561 1504.4086 18:49:47.41M 2015-10-01T17:47:59.128Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.775 34.561 1504.4087 18:49:47.61M 2015-10-01T17:47:59.333Z|I-OCEAN7-304-XXXX| 27.78 14.309 41.774 34.561 1504.4075 18:49:47.81M 2015-10-01T17:47:59.538Z|I-OCEAN7-304-XXXX| 27.76 14.309 41.774 34.561 1504.4069 18:49:48.03M 2015-10-01T17:47:59.738Z|I-OCEAN7-304-XXXX| 27.73 14.309 41.774 34.560 1504.4056 18:49:48.23M 2015-10-01T17:47:59.938Z|I-OCEAN7-304-XXXX| 27.79 14.309 41.774 34.560 1504.4067 18:49:48.43M 2015-10-01T17:48:00.143Z|I-OCEAN7-304-XXXX| 27.75 14.309 41.774 34.561 1504.4059 18:49:48.63M 2015-10-01T17:48:00.343Z|I-OCEAN7-304-XXXX| 27.75 14.309 41.774 34.561 1504.4067 18:49:48.82M 2015-10-01T17:48:00.551Z|I-OCEAN7-304-XXXX| 27.75 14.309 41.780 34.566 1504.4133 18:49:49.04M 2015-10-01T17:48:00.753Z|I-OCEAN7-304-XXXX| 27.75 14.309 41.781 34.567 1504.4137 18:49:49.24M 2015-10-01T17:48:00.953Z|I-OCEAN7-304-XXXX| 27.75 14.309 41.782 34.568 1504.4150 18:49:49.44M 2015-10-01T17:48:01.158Z|I-OCEAN7-304-XXXX| 27.75 14.310 41.782 34.568 1504.4159 18:49:49.64M 2015-10-01T17:48:01.378Z|I-OCEAN7-304-XXXX| 27.74 14.310 41.783 34.568 1504.4167 18:49:49.84M 2015-10-01T17:48:01.563Z|I-OCEAN7-304-XXXX| 27.78 14.310 41.783 34.568 1504.4181 18:49:50.08M 2015-10-01T17:48:01.768Z|I-OCEAN7-304-XXXX| 27.74 14.310 41.784 34.568 1504.4185 18:49:50.26M 2015-10-01T17:48:01.973Z|I-OCEAN7-304-XXXX| 27.76 14.310 41.784 34.569 1504.4202 18:49:50.46M 2015-10-01T17:48:02.173Z|I-OCEAN7-304-XXXX| 27.73 14.311 41.784 34.569 1504.4200 18:49:50.66M 2015-10-01T17:48:02.373Z|I-OCEAN7-304-XXXX| 27.73 14.311 41.784 34.569 1504.4204 18:49:50.86M 2015-10-01T17:48:02.578Z|I-OCEAN7-304-XXXX| 27.73 14.311 41.784 34.568 1504.4199 18:49:51.07M 2015-10-01T17:48:02.784Z|I-OCEAN7-304-XXXX| 27.73 14.311 41.784 34.568 1504.4202 18:49:51.27M 2015-10-01T17:48:02.984Z|I-OCEAN7-304-XXXX| 27.73 14.311 41.783 34.568 1504.4192 18:49:51.47M 2015-10-01T17:48:03.226Z|I-OCEAN7-304-XXXX| 27.73 14.311 41.783 34.567 1504.4192 18:49:51.67M 2015-10-01T17:48:03.394Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.783 34.567 1504.4199 18:49:51.87M 2015-10-01T17:48:03.594Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.783 34.567 1504.4210 18:49:52.09M 2015-10-01T17:48:03.799Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.783 34.567 1504.4216 18:49:52.29M 2015-10-01T17:48:03.999Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.783 34.566 1504.4215 18:49:52.49M 2015-10-01T17:48:04.203Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.783 34.567 1504.4215 18:49:52.69M 2015-10-01T17:48:04.408Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.784 34.568 1504.4215 18:49:52.89M 2015-10-01T17:48:04.609Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.784 34.568 1504.4221 18:49:53.10M 2015-10-01T17:48:04.813Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.784 34.569 1504.4221 18:49:53.30M 2015-10-01T17:48:05.019Z|I-OCEAN7-304-XXXX| 27.77 14.311 41.784 34.568 1504.4209 18:49:53.50M 2015-10-01T17:48:05.219Z|I-OCEAN7-304-XXXX| 27.77 14.311 41.784 34.568 1504.4213 18:49:53.70M 2015-10-01T17:48:05.419Z|I-OCEAN7-304-XXXX| 27.77 14.311 41.784 34.568 1504.4218 18:49:53.90M 2015-10-01T17:48:05.624Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.784 34.568 1504.4229 18:49:54.12M 2015-10-01T17:48:05.844Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.784 34.568 1504.4224 18:49:54.32M 2015-10-01T17:48:06.034Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.784 34.568 1504.4231 18:49:54.53M 2015-10-01T17:48:06.234Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.784 34.568 1504.4229 18:49:54.72M 2015-10-01T17:48:06.439Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.784 34.568 1504.4229 18:49:54.91M 2015-10-01T17:48:06.639Z|I-OCEAN7-304-XXXX| 27.77 14.311 41.784 34.568 1504.4213 18:49:55.13M 2015-10-01T17:48:06.844Z|I-OCEAN7-304-XXXX| 27.77 14.311 41.783 34.567 1504.4198 18:49:55.33M 2015-10-01T17:48:07.044Z|I-OCEAN7-304-XXXX| 27.75 14.311 41.782 34.567 1504.4181 18:49:55.53M 2015-10-01T17:48:07.254Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.781 34.566 1504.4172 18:49:55.73M 2015-10-01T17:48:07.454Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.780 34.565 1504.4159 18:49:55.93M 2015-10-01T17:48:07.659Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.779 34.564 1504.4146 18:49:56.15M 2015-10-01T17:48:07.859Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.778 34.563 1504.4128 18:49:56.35M 2015-10-01T17:48:08.064Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.777 34.562 1504.4124 18:49:56.55M 2015-10-01T17:48:08.264Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.759 34.546 1504.3929 18:49:56.75M 2015-10-01T17:48:08.471Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.743 34.532 1504.3751 18:49:56.95M 2015-10-01T17:48:08.669Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.710 34.501 1504.3396 18:49:57.17M 2015-10-01T17:48:08.874Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.676 34.469 1504.3025 18:49:57.36M 2015-10-01T17:48:09.079Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.644 34.439 1504.2681 18:49:57.56M 2015-10-01T17:48:09.279Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.611 34.409 1504.2323 18:49:57.76M 2015-10-01T17:48:09.484Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.588 34.388 1504.2079 18:49:57.96M 2015-10-01T17:48:09.684Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.563 34.364 1504.1797 18:49:58.18M 2015-10-01T17:48:09.894Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.555 34.358 1504.1718 18:49:58.38M 2015-10-01T17:48:10.094Z|I-OCEAN7-304-XXXX| 27.77 14.310 41.527 34.332 1504.1407 18:49:58.58M 2015-10-01T17:48:10.314Z|I-OCEAN7-304-XXXX| 27.74 14.310 41.519 34.324 1504.1313 18:49:58.78M 2015-10-01T17:48:10.499Z|I-OCEAN7-304-XXXX| 27.74 14.311 41.505 34.311 1504.1180 18:49:59.01M 2015-10-01T17:48:10.699Z|I-OCEAN7-304-XXXX| 27.74 14.311 41.504 34.310 1504.1171 18:49:59.19M 2015-10-01T17:48:10.904Z|I-OCEAN7-304-XXXX| 27.74 14.311 41.485 34.292 1504.0966 18:49:59.39M 2015-10-01T17:48:11.110Z|I-OCEAN7-304-XXXX| 27.75 14.311 41.483 34.290 1504.0945 18:49:59.59M 2015-10-01T17:48:11.309Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.480 34.287 1504.0925 18:49:59.79M 2015-10-01T17:48:11.514Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.477 34.284 1504.0896 18:50:00.01M 2015-10-01T17:48:11.714Z|I-OCEAN7-304-XXXX| 27.77 14.311 41.474 34.281 1504.0858 18:50:00.21M 2015-10-01T17:48:11.919Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.468 34.276 1504.0796 18:50:00.41M 2015-10-01T17:48:12.124Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.478 34.286 1504.0897 18:50:00.61M 2015-10-01T17:48:12.324Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.506 34.311 1504.1198 18:50:00.81M 2015-10-01T17:48:12.529Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.513 34.318 1504.1281 18:50:01.02M 2015-10-01T17:48:12.729Z|I-OCEAN7-304-XXXX| 27.73 14.311 41.515 34.319 1504.1292 18:50:01.22M 2015-10-01T17:48:12.939Z|I-OCEAN7-304-XXXX| 27.73 14.311 41.517 34.321 1504.1317 18:50:01.42M 2015-10-01T17:48:13.139Z|I-OCEAN7-304-XXXX| 27.73 14.311 41.576 34.375 1504.1958 18:50:01.62M 2015-10-01T17:48:13.339Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.614 34.411 1504.2386 18:50:01.82M 2015-10-01T17:48:13.546Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.655 34.448 1504.2827 18:50:02.04M 2015-10-01T17:48:13.750Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.694 34.485 1504.3252 18:50:02.24M 2015-10-01T17:48:13.949Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.716 34.505 1504.3485 18:50:02.44M 2015-10-01T17:48:14.186Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.721 34.510 1504.3547 18:50:02.64M 2015-10-01T17:48:14.359Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.722 34.510 1504.3561 18:50:02.83M 2015-10-01T17:48:14.559Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.704 34.493 1504.3361 18:50:03.06M 2015-10-01T17:48:14.774Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.697 34.487 1504.3293 18:50:03.25M 2015-10-01T17:48:14.964Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.697 34.487 1504.3293 18:50:03.47M 2015-10-01T17:48:15.169Z|I-OCEAN7-304-XXXX| 27.83 14.312 41.699 34.488 1504.3312 18:50:03.65M 2015-10-01T17:48:15.369Z|I-OCEAN7-304-XXXX| 27.83 14.312 41.712 34.501 1504.3451 18:50:03.85M 2015-10-01T17:48:15.574Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.713 34.502 1504.3462 18:50:04.07M 2015-10-01T17:48:15.774Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.716 34.505 1504.3488 18:50:04.27M 2015-10-01T17:48:15.979Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.738 34.526 1504.3719 18:50:04.47M 2015-10-01T17:48:16.179Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.741 34.529 1504.3739 18:50:04.67M 2015-10-01T17:48:16.384Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.744 34.532 1504.3761 18:50:04.86M 2015-10-01T17:48:16.591Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.766 34.552 1504.3986 18:50:05.09M 2015-10-01T17:48:16.789Z|I-OCEAN7-304-XXXX| 27.79 14.309 41.767 34.554 1504.3997 18:50:05.28M 2015-10-01T17:48:16.994Z|I-OCEAN7-304-XXXX| 27.79 14.309 41.769 34.556 1504.4009 18:50:05.48M 2015-10-01T17:48:17.199Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.770 34.557 1504.4022 18:50:05.68M 2015-10-01T17:48:17.399Z|I-OCEAN7-304-XXXX| 27.78 14.308 41.771 34.559 1504.4022 18:50:05.88M 2015-10-01T17:48:17.604Z|I-OCEAN7-304-XXXX| 27.78 14.308 41.772 34.560 1504.4026 18:50:06.10M 2015-10-01T17:48:17.809Z|I-OCEAN7-304-XXXX| 27.80 14.308 41.773 34.560 1504.4033 18:50:06.30M 2015-10-01T17:48:18.014Z|I-OCEAN7-304-XXXX| 27.75 14.308 41.761 34.549 1504.3899 18:50:06.50M 2015-10-01T17:48:18.214Z|I-OCEAN7-304-XXXX| 27.78 14.308 41.720 34.512 1504.3463 18:50:06.70M 2015-10-01T17:48:18.414Z|I-OCEAN7-304-XXXX| 27.78 14.308 41.694 34.488 1504.3180 18:50:06.90M 2015-10-01T17:48:18.619Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.688 34.482 1504.3119 18:50:07.12M 2015-10-01T17:48:18.819Z|I-OCEAN7-304-XXXX| 27.79 14.308 41.688 34.482 1504.3112 18:50:07.31M 2015-10-01T17:48:19.024Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.695 34.488 1504.3192 18:50:07.51M 2015-10-01T17:48:19.244Z|I-OCEAN7-304-XXXX| 27.79 14.308 41.711 34.503 1504.3367 18:50:07.71M 2015-10-01T17:48:19.429Z|I-OCEAN7-304-XXXX| 27.76 14.308 41.713 34.505 1504.3380 18:50:07.93M 2015-10-01T17:48:19.634Z|I-OCEAN7-304-XXXX| 27.76 14.309 41.714 34.506 1504.3400 18:50:08.13M 2015-10-01T17:48:19.839Z|I-OCEAN7-304-XXXX| 27.76 14.309 41.698 34.491 1504.3225 18:50:08.33M 2015-10-01T17:48:20.039Z|I-OCEAN7-304-XXXX| 27.76 14.308 41.668 34.463 1504.2900 18:50:08.53M 2015-10-01T17:48:20.244Z|I-OCEAN7-304-XXXX| 27.76 14.309 41.660 34.456 1504.2820 18:50:08.73M 2015-10-01T17:48:20.444Z|I-OCEAN7-304-XXXX| 27.77 14.309 41.628 34.426 1504.2479 18:50:08.93M 2015-10-01T17:48:20.649Z|I-OCEAN7-304-XXXX| 27.77 14.309 41.596 34.396 1504.2134 18:50:09.14M 2015-10-01T17:48:20.854Z|I-OCEAN7-304-XXXX| 27.77 14.309 41.570 34.372 1504.1847 18:50:09.34M 2015-10-01T17:48:21.054Z|I-OCEAN7-304-XXXX| 27.78 14.309 41.544 34.349 1504.1564 18:50:09.54M 2015-10-01T17:48:21.254Z|I-OCEAN7-304-XXXX| 27.80 14.308 41.535 34.341 1504.1469 18:50:09.74M 2015-10-01T17:48:21.459Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.534 34.339 1504.1451 18:50:09.94M 2015-10-01T17:48:21.664Z|I-OCEAN7-304-XXXX| 27.78 14.308 41.532 34.337 1504.1422 18:50:10.16M 2015-10-01T17:48:21.869Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.529 34.335 1504.1405 18:50:10.36M 2015-10-01T17:48:22.106Z|I-OCEAN7-304-XXXX| 27.78 14.308 41.528 34.334 1504.1385 18:50:10.56M 2015-10-01T17:48:22.274Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.529 34.334 1504.1398 18:50:10.76M 2015-10-01T17:48:22.474Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.529 34.335 1504.1407 18:50:10.95M 2015-10-01T17:48:22.679Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.531 34.336 1504.1421 18:50:11.17M 2015-10-01T17:48:22.884Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.533 34.338 1504.1449 18:50:11.37M 2015-10-01T17:48:23.085Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.555 34.358 1504.1696 18:50:11.57M 2015-10-01T17:48:23.285Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.558 34.361 1504.1721 18:50:11.77M 2015-10-01T17:48:23.506Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.560 34.364 1504.1747 18:50:11.97M 2015-10-01T17:48:23.711Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.563 34.366 1504.1776 18:50:12.19M 2015-10-01T17:48:23.899Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.567 34.369 1504.1810 18:50:12.40M 2015-10-01T17:48:24.104Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.569 34.372 1504.1837 18:50:12.59M 2015-10-01T17:48:24.304Z|I-OCEAN7-304-XXXX| 27.77 14.309 41.567 34.369 1504.1812 18:50:12.79M 2015-10-01T17:48:24.509Z|I-OCEAN7-304-XXXX| 27.78 14.309 41.566 34.369 1504.1810 18:50:13.00M 2015-10-01T17:48:24.747Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.566 34.368 1504.1813 18:50:13.20M 2015-10-01T17:48:24.914Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.564 34.366 1504.1798 18:50:13.40M 2015-10-01T17:48:25.114Z|I-OCEAN7-304-XXXX| 27.79 14.309 41.562 34.364 1504.1777 18:50:13.60M 2015-10-01T17:48:25.319Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.559 34.362 1504.1749 18:50:13.80M 2015-10-01T17:48:25.519Z|I-OCEAN7-304-XXXX| 27.78 14.310 41.556 34.358 1504.1715 18:50:14.02M 2015-10-01T17:48:25.724Z|I-OCEAN7-304-XXXX| 27.75 14.310 41.553 34.356 1504.1677 18:50:14.22M 2015-10-01T17:48:25.924Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.551 34.354 1504.1663 18:50:14.42M 2015-10-01T17:48:26.129Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.549 34.352 1504.1628 18:50:14.61M 2015-10-01T17:48:26.334Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.546 34.350 1504.1600 18:50:14.81M 2015-10-01T17:48:26.534Z|I-OCEAN7-304-XXXX| 27.76 14.309 41.543 34.347 1504.1567 18:50:15.03M 2015-10-01T17:48:26.739Z|I-OCEAN7-304-XXXX| 27.76 14.310 41.541 34.345 1504.1550 18:50:15.23M 2015-10-01T17:48:26.945Z|I-OCEAN7-304-XXXX| 27.79 14.308 41.539 34.344 1504.1503 18:50:15.43M 2015-10-01T17:48:27.145Z|I-OCEAN7-304-XXXX| 27.79 14.308 41.537 34.342 1504.1478 18:50:15.63M 2015-10-01T17:48:27.349Z|I-OCEAN7-304-XXXX| 27.79 14.308 41.535 34.340 1504.1458 18:50:15.83M 2015-10-01T17:48:27.555Z|I-OCEAN7-304-XXXX| 27.79 14.309 41.533 34.338 1504.1440 18:50:16.05M 2015-10-01T17:48:27.755Z|I-OCEAN7-304-XXXX| 27.79 14.309 41.520 34.326 1504.1313 18:50:16.25M 2015-10-01T17:48:27.960Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.519 34.325 1504.1307 18:50:16.45M 2015-10-01T17:48:28.180Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.519 34.325 1504.1299 18:50:16.64M 2015-10-01T17:48:28.365Z|I-OCEAN7-304-XXXX| 27.77 14.309 41.518 34.324 1504.1274 18:50:16.86M 2015-10-01T17:48:28.565Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.520 34.326 1504.1311 18:50:17.07M 2015-10-01T17:48:28.786Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.584 34.385 1504.2009 18:50:17.26M 2015-10-01T17:48:28.975Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.625 34.422 1504.2457 18:50:17.46M 2015-10-01T17:48:29.180Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.670 34.464 1504.2959 18:50:17.66M 2015-10-01T17:48:29.380Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.710 34.500 1504.3397 18:50:17.86M 2015-10-01T17:48:29.580Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.747 34.534 1504.3798 18:50:18.08M 2015-10-01T17:48:29.785Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.755 34.542 1504.3899 18:50:18.28M 2015-10-01T17:48:29.985Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.757 34.543 1504.3917 18:50:18.48M 2015-10-01T17:48:30.191Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.759 34.545 1504.3937 18:50:18.67M 2015-10-01T17:48:30.395Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.761 34.547 1504.3955 18:50:18.87M 2015-10-01T17:48:30.600Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.763 34.549 1504.3978 18:50:19.09M 2015-10-01T17:48:30.800Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.765 34.551 1504.4000 18:50:19.29M 2015-10-01T17:48:31.005Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.767 34.553 1504.4033 18:50:19.49M 2015-10-01T17:48:31.205Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.770 34.554 1504.4065 18:50:19.69M 2015-10-01T17:48:31.405Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.771 34.556 1504.4077 18:50:19.89M 2015-10-01T17:48:31.615Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.772 34.557 1504.4086 18:50:20.11M 2015-10-01T17:48:31.815Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.773 34.558 1504.4089 18:50:20.31M 2015-10-01T17:48:32.020Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.773 34.558 1504.4092 18:50:20.50M 2015-10-01T17:48:32.225Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.774 34.559 1504.4106 18:50:20.71M 2015-10-01T17:48:32.425Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.775 34.560 1504.4115 18:50:20.91M 2015-10-01T17:48:32.645Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.776 34.561 1504.4124 18:50:21.12M 2015-10-01T17:48:32.831Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.776 34.561 1504.4137 18:50:21.34M 2015-10-01T17:48:33.035Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.777 34.561 1504.4144 18:50:21.52M 2015-10-01T17:48:33.235Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.776 34.560 1504.4142 18:50:21.72M 2015-10-01T17:48:33.440Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.776 34.560 1504.4138 18:50:21.92M 2015-10-01T17:48:33.645Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.775 34.559 1504.4133 18:50:22.14M 2015-10-01T17:48:33.845Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.775 34.559 1504.4126 18:50:22.34M 2015-10-01T17:48:34.045Z|I-OCEAN7-304-XXXX| 27.77 14.311 41.775 34.559 1504.4125 18:50:22.54M 2015-10-01T17:48:34.255Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.775 34.559 1504.4119 18:50:22.73M 2015-10-01T17:48:34.455Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.774 34.559 1504.4115 18:50:22.93M 2015-10-01T17:48:34.655Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.774 34.559 1504.4115 18:50:23.15M 2015-10-01T17:48:34.860Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.774 34.559 1504.4122 18:50:23.35M 2015-10-01T17:48:35.065Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.774 34.559 1504.4126 18:50:23.55M 2015-10-01T17:48:35.265Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.774 34.559 1504.4120 18:50:23.75M 2015-10-01T17:48:35.470Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.774 34.559 1504.4110 18:50:23.95M 2015-10-01T17:48:35.675Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.774 34.559 1504.4115 18:50:24.17M 2015-10-01T17:48:35.880Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.774 34.559 1504.4111 18:50:24.37M 2015-10-01T17:48:36.080Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.774 34.559 1504.4104 18:50:24.57M 2015-10-01T17:48:36.280Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.774 34.559 1504.4114 18:50:24.76M 2015-10-01T17:48:36.485Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.775 34.559 1504.4116 18:50:24.96M 2015-10-01T17:48:36.690Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.775 34.560 1504.4122 18:50:25.18M 2015-10-01T17:48:36.890Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.775 34.560 1504.4114 18:50:25.38M 2015-10-01T17:48:37.110Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.775 34.560 1504.4111 18:50:25.58M 2015-10-01T17:48:37.295Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.775 34.559 1504.4116 18:50:25.80M 2015-10-01T17:48:37.500Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.775 34.559 1504.4124 18:50:26.00M 2015-10-01T17:48:37.705Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.775 34.559 1504.4131 18:50:26.20M 2015-10-01T17:48:37.905Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.775 34.559 1504.4130 18:50:26.40M 2015-10-01T17:48:38.111Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.774 34.559 1504.4128 18:50:26.59M 2015-10-01T17:48:38.346Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.775 34.559 1504.4130 18:50:26.79M 2015-10-01T17:48:38.515Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.775 34.559 1504.4133 18:50:27.01M 2015-10-01T17:48:38.715Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.775 34.560 1504.4133 18:50:27.21M 2015-10-01T17:48:38.920Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.775 34.560 1504.4128 18:50:27.41M 2015-10-01T17:48:39.125Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.775 34.560 1504.4125 18:50:27.61M 2015-10-01T17:48:39.330Z|I-OCEAN7-304-XXXX| 27.75 14.311 41.775 34.560 1504.4116 18:50:27.81M 2015-10-01T17:48:39.530Z|I-OCEAN7-304-XXXX| 27.76 14.311 41.776 34.561 1504.4111 18:50:28.03M 2015-10-01T17:48:39.735Z|I-OCEAN7-304-XXXX| 27.76 14.310 41.776 34.561 1504.4109 18:50:28.23M 2015-10-01T17:48:39.946Z|I-OCEAN7-304-XXXX| 27.76 14.311 41.776 34.561 1504.4113 18:50:28.43M 2015-10-01T17:48:40.142Z|I-OCEAN7-304-XXXX| 27.76 14.311 41.776 34.561 1504.4114 18:50:28.62M 2015-10-01T17:48:40.340Z|I-OCEAN7-304-XXXX| 27.77 14.310 41.776 34.562 1504.4109 18:50:28.82M 2015-10-01T17:48:40.545Z|I-OCEAN7-304-XXXX| 27.77 14.310 41.776 34.562 1504.4103 18:50:29.04M 2015-10-01T17:48:40.750Z|I-OCEAN7-304-XXXX| 27.75 14.310 41.777 34.562 1504.4108 18:50:29.24M 2015-10-01T17:48:40.950Z|I-OCEAN7-304-XXXX| 27.74 14.310 41.777 34.562 1504.4110 18:50:29.44M 2015-10-01T17:48:41.150Z|I-OCEAN7-304-XXXX| 27.77 14.310 41.777 34.563 1504.4117 18:50:29.64M 2015-10-01T17:48:41.355Z|I-OCEAN7-304-XXXX| 27.76 14.310 41.777 34.563 1504.4122 18:50:29.84M 2015-10-01T17:48:41.575Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.777 34.562 1504.4131 18:50:30.06M 2015-10-01T17:48:41.765Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.777 34.562 1504.4131 18:50:30.27M 2015-10-01T17:48:41.965Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.778 34.563 1504.4136 18:50:30.46M 2015-10-01T17:48:42.170Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.779 34.564 1504.4148 18:50:30.65M 2015-10-01T17:48:42.370Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.779 34.564 1504.4152 18:50:30.85M 2015-10-01T17:48:42.575Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.779 34.564 1504.4152 18:50:31.07M 2015-10-01T17:48:42.780Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.780 34.565 1504.4155 18:50:31.27M 2015-10-01T17:48:42.985Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.780 34.565 1504.4170 18:50:31.47M 2015-10-01T17:48:43.185Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.780 34.565 1504.4175 18:50:31.67M 2015-10-01T17:48:43.385Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.781 34.565 1504.4193 18:50:31.87M 2015-10-01T17:48:43.591Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.781 34.565 1504.4209 18:50:32.09M 2015-10-01T17:48:43.795Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.782 34.565 1504.4216 18:50:32.29M 2015-10-01T17:48:43.995Z|I-OCEAN7-304-XXXX| 27.83 14.312 41.783 34.566 1504.4226 18:50:32.48M 2015-10-01T17:48:44.200Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.784 34.567 1504.4232 18:50:32.69M 2015-10-01T17:48:44.411Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.785 34.568 1504.4235 18:50:32.88M 2015-10-01T17:48:44.605Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.786 34.570 1504.4246 18:50:33.10M 2015-10-01T17:48:44.810Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.787 34.571 1504.4253 18:50:33.30M 2015-10-01T17:48:45.015Z|I-OCEAN7-304-XXXX| 27.74 14.311 41.788 34.571 1504.4260 18:50:33.50M 2015-10-01T17:48:45.215Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.788 34.572 1504.4275 18:50:33.70M 2015-10-01T17:48:45.426Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.789 34.572 1504.4290 18:50:33.90M 2015-10-01T17:48:45.620Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.790 34.573 1504.4307 18:50:34.12M 2015-10-01T17:48:45.825Z|I-OCEAN7-304-XXXX| 27.81 14.312 41.791 34.574 1504.4324 18:50:34.32M 2015-10-01T17:48:46.045Z|I-OCEAN7-304-XXXX| 27.81 14.312 41.792 34.575 1504.4332 18:50:34.51M 2015-10-01T17:48:46.230Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.793 34.575 1504.4336 18:50:34.73M 2015-10-01T17:48:46.435Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.793 34.576 1504.4337 18:50:34.91M 2015-10-01T17:48:46.635Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.794 34.577 1504.4329 18:50:35.13M 2015-10-01T17:48:46.840Z|I-OCEAN7-304-XXXX| 27.74 14.312 41.794 34.577 1504.4337 18:50:35.33M 2015-10-01T17:48:47.045Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.795 34.578 1504.4349 18:50:35.53M 2015-10-01T17:48:47.245Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.795 34.578 1504.4360 18:50:35.73M 2015-10-01T17:48:47.445Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.796 34.578 1504.4374 18:50:35.93M 2015-10-01T17:48:47.651Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.797 34.578 1504.4388 18:50:36.15M 2015-10-01T17:48:47.856Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.798 34.579 1504.4401 18:50:36.34M 2015-10-01T17:48:48.056Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.798 34.580 1504.4399 18:50:36.55M 2015-10-01T17:48:48.261Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.799 34.580 1504.4403 18:50:36.74M 2015-10-01T17:48:48.466Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.799 34.581 1504.4414 18:50:36.94M 2015-10-01T17:48:48.665Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.800 34.581 1504.4420 18:50:37.16M 2015-10-01T17:48:48.865Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.800 34.582 1504.4431 18:50:37.36M 2015-10-01T17:48:49.070Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.800 34.582 1504.4434 18:50:37.56M 2015-10-01T17:48:49.275Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.801 34.582 1504.4445 18:50:37.76M 2015-10-01T17:48:49.481Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.802 34.583 1504.4453 18:50:37.96M 2015-10-01T17:48:49.681Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.802 34.583 1504.4454 18:50:38.18M 2015-10-01T17:48:49.886Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.803 34.584 1504.4464 18:50:38.37M 2015-10-01T17:48:50.091Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.803 34.584 1504.4471 18:50:38.58M 2015-10-01T17:48:50.291Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.803 34.584 1504.4475 18:50:38.78M 2015-10-01T17:48:50.506Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.804 34.584 1504.4475 18:50:38.97M 2015-10-01T17:48:50.695Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.803 34.584 1504.4475 18:50:39.20M 2015-10-01T17:48:50.901Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.803 34.583 1504.4479 18:50:39.39M 2015-10-01T17:48:51.106Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.803 34.583 1504.4481 18:50:39.59M 2015-10-01T17:48:51.306Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.803 34.583 1504.4496 18:50:39.79M 2015-10-01T17:48:51.511Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.803 34.583 1504.4502 18:50:40.01M 2015-10-01T17:48:51.711Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.803 34.583 1504.4495 18:50:40.21M 2015-10-01T17:48:51.916Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.803 34.583 1504.4489 18:50:40.40M 2015-10-01T17:48:52.121Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.803 34.583 1504.4490 18:50:40.60M 2015-10-01T17:48:52.321Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.804 34.583 1504.4497 18:50:40.80M 2015-10-01T17:48:52.521Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.804 34.583 1504.4500 18:50:41.02M 2015-10-01T17:48:52.726Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.804 34.583 1504.4498 18:50:41.22M 2015-10-01T17:48:52.931Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.803 34.583 1504.4492 18:50:41.42M 2015-10-01T17:48:53.131Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.802 34.582 1504.4487 18:50:41.62M 2015-10-01T17:48:53.336Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.802 34.582 1504.4481 18:50:41.82M 2015-10-01T17:48:53.541Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.802 34.582 1504.4478 18:50:42.04M 2015-10-01T17:48:53.741Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.802 34.582 1504.4476 18:50:42.24M 2015-10-01T17:48:53.946Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.802 34.582 1504.4475 18:50:42.43M 2015-10-01T17:48:54.146Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.801 34.581 1504.4473 18:50:42.63M 2015-10-01T17:48:54.351Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.801 34.581 1504.4463 18:50:42.83M 2015-10-01T17:48:54.556Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.801 34.581 1504.4464 18:50:43.05M 2015-10-01T17:48:54.756Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.801 34.581 1504.4464 18:50:43.25M 2015-10-01T17:48:54.976Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.801 34.581 1504.4459 18:50:43.45M 2015-10-01T17:48:55.161Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.801 34.581 1504.4460 18:50:43.66M 2015-10-01T17:48:55.366Z|I-OCEAN7-304-XXXX| 27.84 14.314 41.800 34.580 1504.4448 18:50:43.85M 2015-10-01T17:48:55.571Z|I-OCEAN7-304-XXXX| 27.83 14.313 41.799 34.580 1504.4438 18:50:44.07M 2015-10-01T17:48:55.771Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.799 34.580 1504.4424 18:50:44.27M 2015-10-01T17:48:55.986Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.798 34.579 1504.4419 18:50:44.46M 2015-10-01T17:48:56.176Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.798 34.579 1504.4403 18:50:44.67M 2015-10-01T17:48:56.376Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.797 34.579 1504.4396 18:50:44.86M 2015-10-01T17:48:56.581Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.797 34.578 1504.4399 18:50:45.08M 2015-10-01T17:48:56.791Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.797 34.578 1504.4398 18:50:45.28M 2015-10-01T17:48:56.991Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.797 34.578 1504.4402 18:50:45.48M 2015-10-01T17:48:57.191Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.796 34.577 1504.4401 18:50:45.68M 2015-10-01T17:48:57.396Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.796 34.577 1504.4401 18:50:45.88M 2015-10-01T17:48:57.601Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.796 34.577 1504.4398 18:50:46.10M 2015-10-01T17:48:57.806Z|I-OCEAN7-304-XXXX| 27.83 14.313 41.796 34.577 1504.4403 18:50:46.30M 2015-10-01T17:48:58.006Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.795 34.577 1504.4376 18:50:46.50M 2015-10-01T17:48:58.206Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.796 34.578 1504.4364 18:50:46.70M 2015-10-01T17:48:58.411Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.796 34.578 1504.4358 18:50:46.89M 2015-10-01T17:48:58.616Z|I-OCEAN7-304-XXXX| 27.81 14.312 41.795 34.578 1504.4358 18:50:47.11M 2015-10-01T17:48:58.821Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.795 34.578 1504.4348 18:50:47.31M 2015-10-01T17:48:59.021Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.796 34.579 1504.4351 18:50:47.51M 2015-10-01T17:48:59.226Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.795 34.578 1504.4353 18:50:47.71M 2015-10-01T17:48:59.446Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.795 34.578 1504.4349 18:50:47.91M 2015-10-01T17:48:59.631Z|I-OCEAN7-304-XXXX| 27.81 14.312 41.795 34.578 1504.4351 18:50:48.14M 2015-10-01T17:48:59.831Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.795 34.577 1504.4347 18:50:48.33M 2015-10-01T17:49:00.036Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.794 34.577 1504.4335 18:50:48.52M 2015-10-01T17:49:00.266Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.795 34.577 1504.4343 18:50:48.72M 2015-10-01T17:49:00.441Z|I-OCEAN7-304-XXXX| 27.83 14.312 41.794 34.577 1504.4349 18:50:48.92M 2015-10-01T17:49:00.646Z|I-OCEAN7-304-XXXX| 27.85 14.312 41.794 34.577 1504.4353 18:50:49.14M 2015-10-01T17:49:00.851Z|I-OCEAN7-304-XXXX| 27.81 14.312 41.794 34.576 1504.4347 18:50:49.34M 2015-10-01T17:49:01.051Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.793 34.576 1504.4348 18:50:49.54M 2015-10-01T17:49:01.256Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.793 34.575 1504.4337 18:50:49.74M 2015-10-01T17:49:01.456Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.792 34.574 1504.4335 18:50:49.94M 2015-10-01T17:49:01.661Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.792 34.575 1504.4335 18:50:50.16M 2015-10-01T17:49:01.866Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.792 34.574 1504.4327 18:50:50.35M 2015-10-01T17:49:02.066Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.792 34.574 1504.4327 18:50:50.55M 2015-10-01T17:49:02.271Z|I-OCEAN7-304-XXXX| 27.74 14.312 41.792 34.574 1504.4318 18:50:50.75M 2015-10-01T17:49:02.507Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.791 34.574 1504.4312 18:50:50.95M 2015-10-01T17:49:02.676Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.791 34.574 1504.4305 18:50:51.17M 2015-10-01T17:49:02.881Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.791 34.574 1504.4303 18:50:51.37M 2015-10-01T17:49:03.081Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.791 34.574 1504.4299 18:50:51.57M 2015-10-01T17:49:03.306Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.791 34.573 1504.4304 18:50:51.77M 2015-10-01T17:49:03.486Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.790 34.573 1504.4298 18:50:51.97M 2015-10-01T17:49:03.691Z|I-OCEAN7-304-XXXX| 27.74 14.312 41.790 34.573 1504.4291 18:50:52.19M 2015-10-01T17:49:03.911Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.789 34.572 1504.4287 18:50:52.39M 2015-10-01T17:49:04.096Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.789 34.572 1504.4283 18:50:52.60M 2015-10-01T17:49:04.301Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.789 34.572 1504.4280 18:50:52.78M 2015-10-01T17:49:04.506Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.789 34.572 1504.4276 18:50:53.00M 2015-10-01T17:49:04.706Z|I-OCEAN7-304-XXXX| 27.74 14.312 41.789 34.572 1504.4277 18:50:53.20M 2015-10-01T17:49:04.911Z|I-OCEAN7-304-XXXX| 27.71 14.312 41.789 34.572 1504.4275 18:50:53.40M 2015-10-01T17:49:05.111Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.790 34.573 1504.4283 18:50:53.60M 2015-10-01T17:49:05.316Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.790 34.573 1504.4291 18:50:53.80M 2015-10-01T17:49:05.516Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.790 34.573 1504.4299 18:50:54.02M 2015-10-01T17:49:05.716Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.790 34.573 1504.4305 18:50:54.21M 2015-10-01T17:49:05.926Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.790 34.573 1504.4312 18:50:54.41M 2015-10-01T17:49:06.126Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.790 34.573 1504.4318 18:50:54.61M 2015-10-01T17:49:06.326Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.791 34.573 1504.4318 18:50:54.81M 2015-10-01T17:49:06.531Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.791 34.573 1504.4327 18:50:55.03M 2015-10-01T17:49:06.736Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.791 34.573 1504.4331 18:50:55.23M 2015-10-01T17:49:06.936Z|I-OCEAN7-304-XXXX| 27.81 14.313 41.792 34.573 1504.4344 18:50:55.43M 2015-10-01T17:49:07.141Z|I-OCEAN7-304-XXXX| 27.81 14.313 41.792 34.573 1504.4354 18:50:55.63M 2015-10-01T17:49:07.341Z|I-OCEAN7-304-XXXX| 27.84 14.313 41.793 34.574 1504.4368 18:50:55.83M 2015-10-01T17:49:07.546Z|I-OCEAN7-304-XXXX| 27.84 14.313 41.793 34.574 1504.4375 18:50:56.04M 2015-10-01T17:49:07.751Z|I-OCEAN7-304-XXXX| 27.84 14.314 41.793 34.574 1504.4379 18:50:56.24M 2015-10-01T17:49:07.956Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.793 34.574 1504.4381 18:50:56.44M 2015-10-01T17:49:08.156Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.793 34.573 1504.4392 18:50:56.64M 2015-10-01T17:49:08.376Z|I-OCEAN7-304-XXXX| 27.85 14.314 41.793 34.573 1504.4398 18:50:56.84M 2015-10-01T17:49:08.561Z|I-OCEAN7-304-XXXX| 27.85 14.314 41.793 34.573 1504.4395 18:50:57.08M 2015-10-01T17:49:08.766Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.793 34.574 1504.4386 18:50:57.26M 2015-10-01T17:49:08.966Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.794 34.574 1504.4392 18:50:57.46M 2015-10-01T17:49:09.171Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.794 34.575 1504.4397 18:50:57.66M 2015-10-01T17:49:09.386Z|I-OCEAN7-304-XXXX| 27.85 14.314 41.794 34.575 1504.4399 18:50:57.86M 2015-10-01T17:49:09.576Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.794 34.575 1504.4388 18:50:58.08M 2015-10-01T17:49:09.787Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.794 34.575 1504.4392 18:50:58.28M 2015-10-01T17:49:09.981Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.794 34.575 1504.4397 18:50:58.47M 2015-10-01T17:49:10.226Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.794 34.575 1504.4397 18:50:58.67M 2015-10-01T17:49:10.386Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.794 34.575 1504.4391 18:50:58.87M 2015-10-01T17:49:10.591Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.794 34.574 1504.4387 18:50:59.09M 2015-10-01T17:49:10.826Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.793 34.574 1504.4387 18:50:59.29M 2015-10-01T17:49:11.001Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.793 34.574 1504.4385 18:50:59.49M 2015-10-01T17:49:11.201Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.793 34.574 1504.4377 18:50:59.69M 2015-10-01T17:49:11.406Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.794 34.575 1504.4375 18:50:59.89M 2015-10-01T17:49:11.606Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.794 34.575 1504.4379 18:51:00.11M 2015-10-01T17:49:11.811Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.794 34.576 1504.4371 18:51:00.30M 2015-10-01T17:49:12.011Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.794 34.576 1504.4353 18:51:00.50M 2015-10-01T17:49:12.216Z|I-OCEAN7-304-XXXX| 27.81 14.312 41.793 34.575 1504.4351 18:51:00.70M 2015-10-01T17:49:12.416Z|I-OCEAN7-304-XXXX| 27.81 14.313 41.793 34.575 1504.4352 18:51:00.90M 2015-10-01T17:49:12.621Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.793 34.574 1504.4344 18:51:01.12M 2015-10-01T17:49:12.842Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.792 34.574 1504.4338 18:51:01.32M 2015-10-01T17:49:13.032Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.792 34.574 1504.4327 18:51:01.54M 2015-10-01T17:49:13.232Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.792 34.574 1504.4324 18:51:01.72M 2015-10-01T17:49:13.437Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.792 34.574 1504.4319 18:51:01.92M 2015-10-01T17:49:13.642Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.792 34.574 1504.4313 18:51:02.14M 2015-10-01T17:49:13.842Z|I-OCEAN7-304-XXXX| 27.81 14.312 41.792 34.575 1504.4319 18:51:02.34M 2015-10-01T17:49:14.046Z|I-OCEAN7-304-XXXX| 27.81 14.312 41.792 34.575 1504.4321 18:51:02.53M 2015-10-01T17:49:14.247Z|I-OCEAN7-304-XXXX| 27.81 14.312 41.792 34.574 1504.4327 18:51:02.73M 2015-10-01T17:49:14.452Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.792 34.574 1504.4331 18:51:02.93M 2015-10-01T17:49:14.652Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.792 34.574 1504.4332 18:51:03.15M 2015-10-01T17:49:14.857Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.791 34.573 1504.4337 18:51:03.35M 2015-10-01T17:49:15.057Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.792 34.573 1504.4344 18:51:03.55M 2015-10-01T17:49:15.262Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.792 34.573 1504.4351 18:51:03.75M 2015-10-01T17:49:15.462Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.792 34.573 1504.4358 18:51:03.94M 2015-10-01T17:49:15.667Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.792 34.573 1504.4368 18:51:04.16M 2015-10-01T17:49:15.872Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.793 34.574 1504.4368 18:51:04.36M 2015-10-01T17:49:16.077Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.793 34.574 1504.4379 18:51:04.56M 2015-10-01T17:49:16.277Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.793 34.574 1504.4384 18:51:04.76M 2015-10-01T17:49:16.482Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.793 34.574 1504.4395 18:51:04.96M 2015-10-01T17:49:16.682Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.794 34.573 1504.4403 18:51:05.18M 2015-10-01T17:49:16.887Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.794 34.573 1504.4415 18:51:05.38M 2015-10-01T17:49:17.092Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.794 34.574 1504.4420 18:51:05.58M 2015-10-01T17:49:17.312Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.794 34.574 1504.4425 18:51:05.78M 2015-10-01T17:49:17.497Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.794 34.574 1504.4421 18:51:06.01M 2015-10-01T17:49:17.697Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.795 34.574 1504.4427 18:51:06.19M 2015-10-01T17:49:17.902Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.795 34.574 1504.4423 18:51:06.39M 2015-10-01T17:49:18.102Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.794 34.574 1504.4413 18:51:06.59M 2015-10-01T17:49:18.309Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.794 34.574 1504.4412 18:51:06.79M 2015-10-01T17:49:18.512Z|I-OCEAN7-304-XXXX| 27.85 14.314 41.794 34.574 1504.4407 18:51:07.01M 2015-10-01T17:49:18.712Z|I-OCEAN7-304-XXXX| 27.84 14.314 41.794 34.574 1504.4399 18:51:07.21M 2015-10-01T17:49:18.917Z|I-OCEAN7-304-XXXX| 27.84 14.314 41.793 34.574 1504.4399 18:51:07.41M 2015-10-01T17:49:19.122Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.793 34.574 1504.4397 18:51:07.61M 2015-10-01T17:49:19.322Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.794 34.575 1504.4397 18:51:07.81M 2015-10-01T17:49:19.527Z|I-OCEAN7-304-XXXX| 27.84 14.314 41.795 34.575 1504.4401 18:51:08.03M 2015-10-01T17:49:19.732Z|I-OCEAN7-304-XXXX| 27.84 14.314 41.795 34.576 1504.4398 18:51:08.22M 2015-10-01T17:49:19.932Z|I-OCEAN7-304-XXXX| 27.84 14.313 41.795 34.576 1504.4393 18:51:08.42M 2015-10-01T17:49:20.137Z|I-OCEAN7-304-XXXX| 27.84 14.313 41.795 34.576 1504.4387 18:51:08.62M 2015-10-01T17:49:20.337Z|I-OCEAN7-304-XXXX| 27.83 14.313 41.795 34.576 1504.4382 18:51:08.82M 2015-10-01T17:49:20.542Z|I-OCEAN7-304-XXXX| 27.83 14.313 41.795 34.576 1504.4379 18:51:09.04M 2015-10-01T17:49:20.742Z|I-OCEAN7-304-XXXX| 27.83 14.313 41.795 34.577 1504.4379 18:51:09.24M 2015-10-01T17:49:20.947Z|I-OCEAN7-304-XXXX| 27.83 14.313 41.795 34.577 1504.4382 18:51:09.44M 2015-10-01T17:49:21.152Z|I-OCEAN7-304-XXXX| 27.84 14.313 41.795 34.577 1504.4395 18:51:09.64M 2015-10-01T17:49:21.352Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.796 34.577 1504.4391 18:51:09.84M 2015-10-01T17:49:21.557Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.796 34.577 1504.4395 18:51:10.05M 2015-10-01T17:49:21.777Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.796 34.577 1504.4395 18:51:10.25M 2015-10-01T17:49:21.962Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.796 34.578 1504.4395 18:51:10.47M 2015-10-01T17:49:22.167Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.796 34.578 1504.4387 18:51:10.65M 2015-10-01T17:49:22.367Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.795 34.577 1504.4374 18:51:10.85M 2015-10-01T17:49:22.567Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.794 34.577 1504.4354 18:51:11.07M 2015-10-01T17:49:22.777Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.793 34.576 1504.4344 18:51:11.27M 2015-10-01T17:49:22.977Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.793 34.576 1504.4344 18:51:11.47M 2015-10-01T17:49:23.182Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.793 34.575 1504.4347 18:51:11.67M 2015-10-01T17:49:23.382Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.793 34.575 1504.4344 18:51:11.87M 2015-10-01T17:49:23.587Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.793 34.576 1504.4344 18:51:12.09M 2015-10-01T17:49:23.826Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.794 34.576 1504.4351 18:51:12.28M 2015-10-01T17:49:23.997Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.794 34.577 1504.4355 18:51:12.48M 2015-10-01T17:49:24.197Z|I-OCEAN7-304-XXXX| 27.83 14.312 41.794 34.577 1504.4348 18:51:12.68M 2015-10-01T17:49:24.397Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.795 34.578 1504.4341 18:51:12.88M 2015-10-01T17:49:24.602Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.795 34.578 1504.4329 18:51:13.10M 2015-10-01T17:49:24.802Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.795 34.579 1504.4318 18:51:13.30M 2015-10-01T17:49:25.007Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.794 34.579 1504.4302 18:51:13.50M 2015-10-01T17:49:25.213Z|I-OCEAN7-304-XXXX| 27.79 14.309 41.794 34.579 1504.4296 18:51:13.70M 2015-10-01T17:49:25.412Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.795 34.579 1504.4307 18:51:13.90M 2015-10-01T17:49:25.617Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.795 34.580 1504.4310 18:51:14.11M 2015-10-01T17:49:25.817Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.795 34.580 1504.4310 18:51:14.32M 2015-10-01T17:49:26.022Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.796 34.580 1504.4308 18:51:14.51M 2015-10-01T17:49:26.242Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.796 34.581 1504.4304 18:51:14.71M 2015-10-01T17:49:26.432Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.796 34.581 1504.4302 18:51:14.93M 2015-10-01T17:49:26.632Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.796 34.581 1504.4304 18:51:15.13M 2015-10-01T17:49:26.832Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.796 34.581 1504.4302 18:51:15.33M 2015-10-01T17:49:27.037Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.795 34.580 1504.4305 18:51:15.53M 2015-10-01T17:49:27.242Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.796 34.581 1504.4303 18:51:15.73M 2015-10-01T17:49:27.447Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.796 34.579 1504.4353 18:51:15.92M 2015-10-01T17:49:27.647Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.796 34.579 1504.4348 18:51:16.15M 2015-10-01T17:49:27.847Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.795 34.578 1504.4347 18:51:16.34M 2015-10-01T17:49:28.052Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.795 34.578 1504.4343 18:51:16.54M 2015-10-01T17:49:28.257Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.795 34.578 1504.4347 18:51:16.74M 2015-10-01T17:49:28.462Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.795 34.578 1504.4346 18:51:16.94M 2015-10-01T17:49:28.662Z|I-OCEAN7-304-XXXX| 27.87 14.311 41.795 34.578 1504.4355 18:51:17.16M 2015-10-01T17:49:28.869Z|I-OCEAN7-304-XXXX| 27.87 14.312 41.795 34.578 1504.4363 18:51:17.36M 2015-10-01T17:49:29.072Z|I-OCEAN7-304-XXXX| 27.85 14.312 41.795 34.577 1504.4358 18:51:17.56M 2015-10-01T17:49:29.272Z|I-OCEAN7-304-XXXX| 27.85 14.312 41.795 34.577 1504.4352 18:51:17.76M 2015-10-01T17:49:29.472Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.794 34.577 1504.4344 18:51:17.96M 2015-10-01T17:49:29.677Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.794 34.577 1504.4335 18:51:18.17M 2015-10-01T17:49:29.882Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.793 34.576 1504.4320 18:51:18.37M 2015-10-01T17:49:30.087Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.792 34.576 1504.4305 18:51:18.57M 2015-10-01T17:49:30.287Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.792 34.576 1504.4296 18:51:18.77M 2015-10-01T17:49:30.487Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.791 34.575 1504.4286 18:51:18.97M 2015-10-01T17:49:30.707Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.791 34.575 1504.4290 18:51:19.19M 2015-10-01T17:49:30.897Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.791 34.575 1504.4291 18:51:19.40M 2015-10-01T17:49:31.102Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.791 34.575 1504.4285 18:51:19.59M 2015-10-01T17:49:31.302Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.791 34.575 1504.4286 18:51:19.79M 2015-10-01T17:49:31.502Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.791 34.575 1504.4277 18:51:20.01M 2015-10-01T17:49:31.709Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.791 34.575 1504.4272 18:51:20.20M 2015-10-01T17:49:31.908Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.791 34.576 1504.4280 18:51:20.40M 2015-10-01T17:49:32.112Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.791 34.575 1504.4277 18:51:20.60M 2015-10-01T17:49:32.317Z|I-OCEAN7-304-XXXX| 27.77 14.310 41.790 34.575 1504.4264 18:51:20.80M 2015-10-01T17:49:32.522Z|I-OCEAN7-304-XXXX| 27.77 14.310 41.790 34.575 1504.4263 18:51:21.02M 2015-10-01T17:49:32.722Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.790 34.575 1504.4275 18:51:21.22M 2015-10-01T17:49:32.927Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.791 34.575 1504.4291 18:51:21.42M 2015-10-01T17:49:33.127Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.791 34.575 1504.4308 18:51:21.62M 2015-10-01T17:49:33.333Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.792 34.575 1504.4314 18:51:21.82M 2015-10-01T17:49:33.537Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.792 34.575 1504.4309 18:51:22.03M 2015-10-01T17:49:33.737Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.792 34.576 1504.4305 18:51:22.24M 2015-10-01T17:49:33.938Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.793 34.576 1504.4308 18:51:22.43M 2015-10-01T17:49:34.147Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.793 34.576 1504.4303 18:51:22.63M 2015-10-01T17:49:34.349Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.792 34.576 1504.4301 18:51:22.83M 2015-10-01T17:49:34.553Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.792 34.576 1504.4302 18:51:23.05M 2015-10-01T17:49:34.753Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.792 34.576 1504.4301 18:51:23.25M 2015-10-01T17:49:34.957Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.792 34.576 1504.4292 18:51:23.45M 2015-10-01T17:49:35.177Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.793 34.577 1504.4293 18:51:23.65M 2015-10-01T17:49:35.362Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.793 34.577 1504.4292 18:51:23.86M 2015-10-01T17:49:35.562Z|I-OCEAN7-304-XXXX| 27.76 14.310 41.793 34.577 1504.4292 18:51:24.07M 2015-10-01T17:49:35.767Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.792 34.576 1504.4294 18:51:24.26M 2015-10-01T17:49:35.967Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.792 34.576 1504.4297 18:51:24.46M 2015-10-01T17:49:36.173Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.792 34.576 1504.4292 18:51:24.66M 2015-10-01T17:49:36.377Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.792 34.576 1504.4291 18:51:24.86M 2015-10-01T17:49:36.582Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.791 34.576 1504.4287 18:51:25.08M 2015-10-01T17:49:36.782Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.791 34.575 1504.4282 18:51:25.28M 2015-10-01T17:49:36.989Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.791 34.575 1504.4283 18:51:25.48M 2015-10-01T17:49:37.226Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.791 34.575 1504.4292 18:51:25.68M 2015-10-01T17:49:37.393Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.791 34.575 1504.4305 18:51:25.87M 2015-10-01T17:49:37.598Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.791 34.574 1504.4305 18:51:26.10M 2015-10-01T17:49:37.803Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.791 34.574 1504.4312 18:51:26.29M 2015-10-01T17:49:38.003Z|I-OCEAN7-304-XXXX| 27.86 14.312 41.791 34.574 1504.4329 18:51:26.49M 2015-10-01T17:49:38.203Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.792 34.575 1504.4330 18:51:26.69M 2015-10-01T17:49:38.408Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.793 34.575 1504.4340 18:51:26.89M 2015-10-01T17:49:38.613Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.793 34.576 1504.4342 18:51:27.11M 2015-10-01T17:49:38.813Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.793 34.575 1504.4343 18:51:27.31M 2015-10-01T17:49:39.018Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.793 34.575 1504.4348 18:51:27.51M 2015-10-01T17:49:39.218Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.793 34.575 1504.4347 18:51:27.71M 2015-10-01T17:49:39.423Z|I-OCEAN7-304-XXXX| 27.84 14.313 41.792 34.574 1504.4348 18:51:27.91M 2015-10-01T17:49:39.643Z|I-OCEAN7-304-XXXX| 27.83 14.313 41.792 34.574 1504.4343 18:51:28.12M 2015-10-01T17:49:39.828Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.791 34.573 1504.4336 18:51:28.34M 2015-10-01T17:49:40.033Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.790 34.571 1504.4324 18:51:28.52M 2015-10-01T17:49:40.238Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.790 34.571 1504.4324 18:51:28.72M 2015-10-01T17:49:40.438Z|I-OCEAN7-304-XXXX| 27.83 14.313 41.790 34.572 1504.4333 18:51:28.92M 2015-10-01T17:49:40.643Z|I-OCEAN7-304-XXXX| 27.83 14.313 41.790 34.572 1504.4336 18:51:29.14M 2015-10-01T17:49:40.843Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.791 34.573 1504.4326 18:51:29.34M 2015-10-01T17:49:41.048Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.791 34.573 1504.4326 18:51:29.53M 2015-10-01T17:49:41.253Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.790 34.573 1504.4321 18:51:29.74M 2015-10-01T17:49:41.453Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.790 34.572 1504.4315 18:51:29.94M 2015-10-01T17:49:41.658Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.790 34.572 1504.4308 18:51:30.15M 2015-10-01T17:49:41.858Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.790 34.573 1504.4307 18:51:30.35M 2015-10-01T17:49:42.066Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.790 34.573 1504.4302 18:51:30.55M 2015-10-01T17:49:42.269Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.791 34.574 1504.4307 18:51:30.75M 2015-10-01T17:49:42.468Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.792 34.574 1504.4321 18:51:30.95M 2015-10-01T17:49:42.673Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.792 34.574 1504.4326 18:51:31.17M 2015-10-01T17:49:42.873Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.792 34.574 1504.4327 18:51:31.37M 2015-10-01T17:49:43.078Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.793 34.575 1504.4337 18:51:31.57M 2015-10-01T17:49:43.283Z|I-OCEAN7-304-XXXX| 27.81 14.312 41.793 34.575 1504.4338 18:51:31.77M 2015-10-01T17:49:43.483Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.792 34.574 1504.4338 18:51:31.97M 2015-10-01T17:49:43.683Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.792 34.574 1504.4344 18:51:32.19M 2015-10-01T17:49:43.888Z|I-OCEAN7-304-XXXX| 27.83 14.313 41.792 34.574 1504.4358 18:51:32.38M 2015-10-01T17:49:44.110Z|I-OCEAN7-304-XXXX| 27.84 14.314 41.793 34.574 1504.4373 18:51:32.58M 2015-10-01T17:49:44.298Z|I-OCEAN7-304-XXXX| 27.84 14.314 41.793 34.574 1504.4385 18:51:32.79M 2015-10-01T17:49:44.498Z|I-OCEAN7-304-XXXX| 27.84 14.314 41.794 34.575 1504.4395 18:51:33.00M 2015-10-01T17:49:44.703Z|I-OCEAN7-304-XXXX| 27.84 14.314 41.794 34.575 1504.4403 18:51:33.20M 2015-10-01T17:49:44.903Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.795 34.575 1504.4413 18:51:33.40M 2015-10-01T17:49:45.108Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.795 34.575 1504.4423 18:51:33.60M 2015-10-01T17:49:45.311Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.795 34.575 1504.4430 18:51:33.80M 2015-10-01T17:49:45.513Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.795 34.575 1504.4426 18:51:34.01M 2015-10-01T17:49:45.718Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.796 34.575 1504.4435 18:51:34.21M 2015-10-01T17:49:45.923Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.796 34.576 1504.4427 18:51:34.41M 2015-10-01T17:49:46.123Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.796 34.576 1504.4421 18:51:34.61M 2015-10-01T17:49:46.347Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.796 34.576 1504.4427 18:51:34.81M 2015-10-01T17:49:46.528Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.797 34.577 1504.4426 18:51:35.03M 2015-10-01T17:49:46.733Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.797 34.578 1504.4425 18:51:35.23M 2015-10-01T17:49:46.938Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.798 34.578 1504.4424 18:51:35.43M 2015-10-01T17:49:47.138Z|I-OCEAN7-304-XXXX| 27.85 14.314 41.797 34.578 1504.4426 18:51:35.63M 2015-10-01T17:49:47.347Z|I-OCEAN7-304-XXXX| 27.85 14.314 41.798 34.578 1504.4429 18:51:35.82M 2015-10-01T17:49:47.543Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.798 34.579 1504.4424 18:51:36.05M 2015-10-01T17:49:47.786Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.798 34.579 1504.4421 18:51:36.24M 2015-10-01T17:49:47.950Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.798 34.579 1504.4418 18:51:36.44M 2015-10-01T17:49:48.149Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.798 34.579 1504.4418 18:51:36.64M 2015-10-01T17:49:48.353Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.798 34.579 1504.4417 18:51:36.84M 2015-10-01T17:49:48.578Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.798 34.580 1504.4398 18:51:37.06M 2015-10-01T17:49:48.763Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.798 34.580 1504.4393 18:51:37.28M 2015-10-01T17:49:48.963Z|I-OCEAN7-304-XXXX| 27.83 14.312 41.798 34.580 1504.4401 18:51:37.46M 2015-10-01T17:49:49.168Z|I-OCEAN7-304-XXXX| 27.83 14.312 41.798 34.580 1504.4401 18:51:37.66M 2015-10-01T17:49:49.368Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.798 34.580 1504.4410 18:51:37.86M 2015-10-01T17:49:49.573Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.798 34.580 1504.4414 18:51:38.07M 2015-10-01T17:49:49.786Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.798 34.579 1504.4407 18:51:38.27M 2015-10-01T17:49:49.978Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.797 34.579 1504.4404 18:51:38.47M 2015-10-01T17:49:50.183Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.798 34.579 1504.4413 18:51:38.67M 2015-10-01T17:49:50.383Z|I-OCEAN7-304-XXXX| 27.81 14.313 41.798 34.579 1504.4415 18:51:38.87M 2015-10-01T17:49:50.593Z|I-OCEAN7-304-XXXX| 27.81 14.313 41.798 34.579 1504.4417 18:51:39.09M 2015-10-01T17:49:50.793Z|I-OCEAN7-304-XXXX| 27.81 14.313 41.798 34.579 1504.4418 18:51:39.29M 2015-10-01T17:49:50.993Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.797 34.578 1504.4420 18:51:39.49M 2015-10-01T17:49:51.198Z|I-OCEAN7-304-XXXX| 27.81 14.313 41.797 34.578 1504.4417 18:51:39.68M 2015-10-01T17:49:51.403Z|I-OCEAN7-304-XXXX| 27.83 14.313 41.797 34.578 1504.4415 18:51:39.89M 2015-10-01T17:49:51.603Z|I-OCEAN7-304-XXXX| 27.83 14.313 41.797 34.578 1504.4417 18:51:40.10M 2015-10-01T17:49:51.808Z|I-OCEAN7-304-XXXX| 27.84 14.313 41.797 34.578 1504.4420 18:51:40.30M 2015-10-01T17:49:52.013Z|I-OCEAN7-304-XXXX| 27.81 14.313 41.798 34.579 1504.4419 18:51:40.50M 2015-10-01T17:49:52.213Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.798 34.578 1504.4425 18:51:40.70M 2015-10-01T17:49:52.413Z|I-OCEAN7-304-XXXX| 27.81 14.313 41.797 34.578 1504.4414 18:51:40.90M 2015-10-01T17:49:52.618Z|I-OCEAN7-304-XXXX| 27.81 14.313 41.797 34.579 1504.4410 18:51:41.12M 2015-10-01T17:49:52.823Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.798 34.579 1504.4402 18:51:41.32M 2015-10-01T17:49:53.043Z|I-OCEAN7-304-XXXX| 27.81 14.313 41.798 34.579 1504.4404 18:51:41.52M 2015-10-01T17:49:53.233Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.797 34.578 1504.4391 18:51:41.73M 2015-10-01T17:49:53.433Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.796 34.580 1504.4343 18:51:41.92M 2015-10-01T17:49:53.633Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.796 34.580 1504.4335 18:51:42.13M 2015-10-01T17:49:53.838Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.796 34.580 1504.4330 18:51:42.33M 2015-10-01T17:49:54.043Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.796 34.580 1504.4325 18:51:42.53M 2015-10-01T17:49:54.243Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.796 34.580 1504.4319 18:51:42.73M 2015-10-01T17:49:54.448Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.796 34.580 1504.4324 18:51:42.93M 2015-10-01T17:49:54.648Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.795 34.579 1504.4318 18:51:43.15M 2015-10-01T17:49:54.853Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.795 34.579 1504.4310 18:51:43.35M 2015-10-01T17:49:55.058Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.795 34.579 1504.4309 18:51:43.55M 2015-10-01T17:49:55.258Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.794 34.578 1504.4319 18:51:43.75M 2015-10-01T17:49:55.458Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.794 34.578 1504.4327 18:51:43.94M 2015-10-01T17:49:55.663Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.794 34.577 1504.4326 18:51:44.16M 2015-10-01T17:49:55.870Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.793 34.577 1504.4324 18:51:44.36M 2015-10-01T17:49:56.073Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.793 34.577 1504.4321 18:51:44.56M 2015-10-01T17:49:56.273Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.793 34.577 1504.4316 18:51:44.76M 2015-10-01T17:49:56.473Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.793 34.576 1504.4325 18:51:44.96M 2015-10-01T17:49:56.678Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.792 34.575 1504.4316 18:51:45.17M 2015-10-01T17:49:56.883Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.791 34.575 1504.4301 18:51:45.38M 2015-10-01T17:49:57.087Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.791 34.574 1504.4296 18:51:45.58M 2015-10-01T17:49:57.288Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.791 34.574 1504.4298 18:51:45.77M 2015-10-01T17:49:57.504Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.790 34.574 1504.4283 18:51:45.97M 2015-10-01T17:49:57.694Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.789 34.574 1504.4268 18:51:46.21M 2015-10-01T17:49:57.899Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.789 34.573 1504.4248 18:51:46.39M 2015-10-01T17:49:58.103Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.788 34.573 1504.4244 18:51:46.59M 2015-10-01T17:49:58.304Z|I-OCEAN7-304-XXXX| 27.77 14.310 41.788 34.573 1504.4226 18:51:46.79M 2015-10-01T17:49:58.510Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.787 34.572 1504.4221 18:51:47.01M 2015-10-01T17:49:58.709Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.787 34.572 1504.4221 18:51:47.21M 2015-10-01T17:49:58.913Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.786 34.572 1504.4209 18:51:47.41M 2015-10-01T17:49:59.118Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.786 34.571 1504.4208 18:51:47.61M 2015-10-01T17:49:59.318Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.785 34.571 1504.4194 18:51:47.81M 2015-10-01T17:49:59.523Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.785 34.571 1504.4180 18:51:48.02M 2015-10-01T17:49:59.747Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.784 34.570 1504.4174 18:51:48.22M 2015-10-01T17:49:59.946Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.784 34.570 1504.4167 18:51:48.42M 2015-10-01T17:50:00.134Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.784 34.570 1504.4167 18:51:48.62M 2015-10-01T17:50:00.334Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.783 34.570 1504.4160 18:51:48.82M 2015-10-01T17:50:00.539Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.783 34.570 1504.4158 18:51:49.04M 2015-10-01T17:50:00.747Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.783 34.570 1504.4154 18:51:49.24M 2015-10-01T17:50:00.944Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.783 34.569 1504.4147 18:51:49.44M 2015-10-01T17:50:01.150Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.782 34.568 1504.4167 18:51:49.64M 2015-10-01T17:50:01.349Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.782 34.568 1504.4167 18:51:49.83M 2015-10-01T17:50:01.549Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.781 34.567 1504.4156 18:51:50.05M 2015-10-01T17:50:01.754Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.781 34.567 1504.4150 18:51:50.25M 2015-10-01T17:50:01.974Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.781 34.567 1504.4147 18:51:50.45M 2015-10-01T17:50:02.164Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.781 34.567 1504.4143 18:51:50.67M 2015-10-01T17:50:02.364Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.780 34.566 1504.4142 18:51:50.85M 2015-10-01T17:50:02.569Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.780 34.566 1504.4144 18:51:51.07M 2015-10-01T17:50:02.774Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.780 34.565 1504.4144 18:51:51.27M 2015-10-01T17:50:02.974Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.780 34.565 1504.4138 18:51:51.47M 2015-10-01T17:50:03.179Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.779 34.565 1504.4137 18:51:51.66M 2015-10-01T17:50:03.379Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.779 34.565 1504.4137 18:51:51.87M 2015-10-01T17:50:03.584Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.779 34.565 1504.4131 18:51:52.08M 2015-10-01T17:50:03.790Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.779 34.565 1504.4124 18:51:52.28M 2015-10-01T17:50:03.989Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.779 34.565 1504.4120 18:51:52.48M 2015-10-01T17:50:04.194Z|I-OCEAN7-304-XXXX| 27.79 14.309 41.779 34.566 1504.4114 18:51:52.68M 2015-10-01T17:50:04.394Z|I-OCEAN7-304-XXXX| 27.79 14.309 41.779 34.566 1504.4113 18:51:52.88M 2015-10-01T17:50:04.626Z|I-OCEAN7-304-XXXX| 27.79 14.309 41.780 34.566 1504.4117 18:51:53.10M 2015-10-01T17:50:04.804Z|I-OCEAN7-304-XXXX| 27.79 14.308 41.780 34.567 1504.4116 18:51:53.30M 2015-10-01T17:50:05.004Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.780 34.567 1504.4124 18:51:53.50M 2015-10-01T17:50:05.209Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.780 34.566 1504.4131 18:51:53.69M 2015-10-01T17:50:05.409Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.780 34.567 1504.4135 18:51:53.89M 2015-10-01T17:50:05.614Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.781 34.567 1504.4139 18:51:54.11M 2015-10-01T17:50:05.826Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.781 34.567 1504.4147 18:51:54.31M 2015-10-01T17:50:06.019Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.782 34.568 1504.4150 18:51:54.51M 2015-10-01T17:50:06.226Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.782 34.568 1504.4149 18:51:54.71M 2015-10-01T17:50:06.439Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.782 34.569 1504.4152 18:51:54.91M 2015-10-01T17:50:06.629Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.783 34.569 1504.4156 18:51:55.14M 2015-10-01T17:50:06.834Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.784 34.570 1504.4165 18:51:55.33M 2015-10-01T17:50:07.034Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.785 34.571 1504.4171 18:51:55.53M 2015-10-01T17:50:07.239Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.785 34.571 1504.4178 18:51:55.72M 2015-10-01T17:50:07.439Z|I-OCEAN7-304-XXXX| 27.77 14.309 41.786 34.572 1504.4183 18:51:55.92M 2015-10-01T17:50:07.639Z|I-OCEAN7-304-XXXX| 27.78 14.309 41.786 34.572 1504.4193 18:51:56.14M 2015-10-01T17:50:07.844Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.787 34.573 1504.4202 18:51:56.34M 2015-10-01T17:50:08.054Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.787 34.573 1504.4204 18:51:56.54M 2015-10-01T17:50:08.254Z|I-OCEAN7-304-XXXX| 27.80 14.308 41.788 34.574 1504.4200 18:51:56.74M 2015-10-01T17:50:08.454Z|I-OCEAN7-304-XXXX| 27.80 14.308 41.788 34.575 1504.4203 18:51:56.94M 2015-10-01T17:50:08.659Z|I-OCEAN7-304-XXXX| 27.80 14.308 41.789 34.576 1504.4204 18:51:57.16M 2015-10-01T17:50:08.864Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.789 34.576 1504.4208 18:51:57.36M 2015-10-01T17:50:09.064Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.790 34.576 1504.4215 18:51:57.56M 2015-10-01T17:50:09.264Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.790 34.576 1504.4213 18:51:57.75M 2015-10-01T17:50:09.469Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.790 34.577 1504.4216 18:51:57.95M 2015-10-01T17:50:09.674Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.790 34.576 1504.4216 18:51:58.17M 2015-10-01T17:50:09.879Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.790 34.576 1504.4220 18:51:58.37M 2015-10-01T17:50:10.079Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.789 34.575 1504.4222 18:51:58.57M 2015-10-01T17:50:10.284Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.789 34.575 1504.4220 18:51:58.77M 2015-10-01T17:50:10.489Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.788 34.574 1504.4216 18:51:58.97M 2015-10-01T17:50:10.689Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.788 34.574 1504.4219 18:51:59.19M 2015-10-01T17:50:10.909Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.788 34.574 1504.4222 18:51:59.39M 2015-10-01T17:50:11.094Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.788 34.573 1504.4226 18:51:59.60M 2015-10-01T17:50:11.299Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.788 34.573 1504.4225 18:51:59.79M 2015-10-01T17:50:11.504Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.788 34.573 1504.4231 18:52:00.00M 2015-10-01T17:50:11.704Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.787 34.572 1504.4220 18:52:00.20M 2015-10-01T17:50:11.909Z|I-OCEAN7-304-XXXX| 27.78 14.309 41.787 34.573 1504.4215 18:52:00.40M 2015-10-01T17:50:12.104Z|I-OCEAN7-304-XXXX| 27.79 14.309 41.787 34.572 1504.4216 18:52:00.60M 2015-10-01T17:50:12.314Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.787 34.572 1504.4221 18:52:00.80M 2015-10-01T17:50:12.514Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.787 34.572 1504.4225 18:52:01.02M 2015-10-01T17:50:12.719Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.787 34.572 1504.4227 18:52:01.22M 2015-10-01T17:50:12.924Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.787 34.572 1504.4227 18:52:01.41M 2015-10-01T17:50:13.124Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.787 34.572 1504.4227 18:52:01.62M 2015-10-01T17:50:13.329Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.786 34.571 1504.4222 18:52:01.81M 2015-10-01T17:50:13.529Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.793 34.578 1504.4279 18:52:02.03M 2015-10-01T17:50:13.734Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.793 34.578 1504.4274 18:52:02.23M 2015-10-01T17:50:13.939Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.794 34.579 1504.4290 18:52:02.43M 2015-10-01T17:50:14.147Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.794 34.579 1504.4290 18:52:02.63M 2015-10-01T17:50:14.339Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.794 34.579 1504.4290 18:52:02.83M 2015-10-01T17:50:14.546Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.794 34.579 1504.4293 18:52:03.05M 2015-10-01T17:50:14.749Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.795 34.579 1504.4307 18:52:03.25M 2015-10-01T17:50:14.954Z|I-OCEAN7-304-XXXX| 27.78 14.310 41.795 34.579 1504.4312 18:52:03.45M 2015-10-01T17:50:15.154Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.794 34.578 1504.4307 18:52:03.65M 2015-10-01T17:50:15.374Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.793 34.577 1504.4299 18:52:03.84M 2015-10-01T17:50:15.564Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.792 34.576 1504.4287 18:52:04.08M 2015-10-01T17:50:15.764Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.791 34.575 1504.4282 18:52:04.26M 2015-10-01T17:50:15.964Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.790 34.575 1504.4271 18:52:04.46M 2015-10-01T17:50:16.169Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.790 34.574 1504.4268 18:52:04.66M 2015-10-01T17:50:16.374Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.789 34.574 1504.4257 18:52:04.86M 2015-10-01T17:50:16.579Z|I-OCEAN7-304-XXXX| 27.78 14.310 41.789 34.573 1504.4250 18:52:05.08M 2015-10-01T17:50:16.779Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.788 34.572 1504.4255 18:52:05.28M 2015-10-01T17:50:16.979Z|I-OCEAN7-304-XXXX| 27.76 14.311 41.788 34.572 1504.4246 18:52:05.48M 2015-10-01T17:50:17.184Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.788 34.572 1504.4253 18:52:05.67M 2015-10-01T17:50:17.389Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.788 34.572 1504.4253 18:52:05.87M 2015-10-01T17:50:17.591Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.788 34.573 1504.4250 18:52:06.09M 2015-10-01T17:50:17.795Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.788 34.572 1504.4249 18:52:06.29M 2015-10-01T17:50:18.026Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.788 34.573 1504.4252 18:52:06.49M 2015-10-01T17:50:18.205Z|I-OCEAN7-304-XXXX| 27.78 14.310 41.788 34.573 1504.4237 18:52:06.69M 2015-10-01T17:50:18.426Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.788 34.573 1504.4240 18:52:06.89M 2015-10-01T17:50:18.609Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.788 34.574 1504.4236 18:52:07.11M 2015-10-01T17:50:18.809Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.788 34.573 1504.4230 18:52:07.31M 2015-10-01T17:50:19.014Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.789 34.574 1504.4237 18:52:07.50M 2015-10-01T17:50:19.219Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.788 34.573 1504.4240 18:52:07.70M 2015-10-01T17:50:19.426Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.788 34.573 1504.4235 18:52:07.90M 2015-10-01T17:50:19.624Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.788 34.573 1504.4231 18:52:08.12M 2015-10-01T17:50:19.845Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.788 34.573 1504.4235 18:52:08.32M 2015-10-01T17:50:20.029Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.788 34.573 1504.4236 18:52:08.54M 2015-10-01T17:50:20.230Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.787 34.572 1504.4235 18:52:08.72M 2015-10-01T17:50:20.434Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.787 34.572 1504.4236 18:52:08.92M 2015-10-01T17:50:20.635Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.787 34.572 1504.4229 18:52:09.14M 2015-10-01T17:50:20.839Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.787 34.572 1504.4235 18:52:09.34M 2015-10-01T17:50:21.044Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.787 34.572 1504.4246 18:52:09.53M 2015-10-01T17:50:21.244Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.788 34.572 1504.4261 18:52:09.73M 2015-10-01T17:50:21.450Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.789 34.572 1504.4276 18:52:09.93M 2015-10-01T17:50:21.654Z|I-OCEAN7-304-XXXX| 27.86 14.312 41.789 34.572 1504.4297 18:52:10.15M 2015-10-01T17:50:21.855Z|I-OCEAN7-304-XXXX| 27.83 14.312 41.790 34.573 1504.4302 18:52:10.35M 2015-10-01T17:50:22.059Z|I-OCEAN7-304-XXXX| 27.83 14.312 41.790 34.573 1504.4302 18:52:10.55M 2015-10-01T17:50:22.264Z|I-OCEAN7-304-XXXX| 27.83 14.312 41.790 34.573 1504.4297 18:52:10.75M 2015-10-01T17:50:22.465Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.790 34.573 1504.4290 18:52:10.95M 2015-10-01T17:50:22.670Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.790 34.574 1504.4288 18:52:11.17M 2015-10-01T17:50:22.870Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.791 34.574 1504.4292 18:52:11.37M 2015-10-01T17:50:23.290Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.791 34.575 1504.4283 18:52:11.57M 2015-10-01T17:50:23.290Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.791 34.575 1504.4279 18:52:11.85M 2015-10-01T17:50:23.506Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.791 34.575 1504.4275 18:52:12.00M 2015-10-01T17:50:23.695Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.791 34.575 1504.4280 18:52:12.19M 2015-10-01T17:50:23.895Z|I-OCEAN7-304-XXXX| 27.78 14.310 41.791 34.575 1504.4277 18:52:12.39M 2015-10-01T17:50:24.100Z|I-OCEAN7-304-XXXX| 27.78 14.310 41.791 34.575 1504.4274 18:52:12.59M 2015-10-01T17:50:24.320Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.791 34.575 1504.4272 18:52:12.79M 2015-10-01T17:50:24.505Z|I-OCEAN7-304-XXXX| 27.78 14.310 41.791 34.576 1504.4261 18:52:13.02M 2015-10-01T17:50:24.710Z|I-OCEAN7-304-XXXX| 27.79 14.309 41.791 34.576 1504.4254 18:52:13.21M 2015-10-01T17:50:24.946Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.791 34.576 1504.4263 18:52:13.41M 2015-10-01T17:50:25.115Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.791 34.577 1504.4254 18:52:13.60M 2015-10-01T17:50:25.315Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.792 34.577 1504.4264 18:52:13.80M 2015-10-01T17:50:25.520Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.791 34.577 1504.4255 18:52:14.02M 2015-10-01T17:50:25.720Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.791 34.576 1504.4257 18:52:14.22M 2015-10-01T17:50:25.947Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.790 34.576 1504.4257 18:52:14.42M 2015-10-01T17:50:26.130Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.790 34.575 1504.4259 18:52:14.62M 2015-10-01T17:50:26.335Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.790 34.575 1504.4259 18:52:14.82M 2015-10-01T17:50:26.535Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.790 34.575 1504.4261 18:52:15.04M 2015-10-01T17:50:26.740Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.790 34.574 1504.4268 18:52:15.24M 2015-10-01T17:50:26.940Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.790 34.574 1504.4274 18:52:15.43M 2015-10-01T17:50:27.145Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.790 34.574 1504.4282 18:52:15.63M 2015-10-01T17:50:27.345Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.790 34.574 1504.4290 18:52:15.83M 2015-10-01T17:50:27.553Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.790 34.573 1504.4291 18:52:16.05M 2015-10-01T17:50:27.755Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.789 34.572 1504.4287 18:52:16.25M 2015-10-01T17:50:27.986Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.789 34.572 1504.4286 18:52:16.45M 2015-10-01T17:50:28.186Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.788 34.571 1504.4283 18:52:16.65M 2015-10-01T17:50:28.365Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.788 34.570 1504.4279 18:52:16.85M 2015-10-01T17:50:28.565Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.787 34.570 1504.4285 18:52:17.07M 2015-10-01T17:50:28.785Z|I-OCEAN7-304-XXXX| 27.83 14.313 41.787 34.570 1504.4292 18:52:17.27M 2015-10-01T17:50:28.975Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.787 34.569 1504.4287 18:52:17.48M 2015-10-01T17:50:29.175Z|I-OCEAN7-304-XXXX| 27.84 14.313 41.787 34.569 1504.4287 18:52:17.66M 2015-10-01T17:50:29.375Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.787 34.569 1504.4283 18:52:17.86M 2015-10-01T17:50:29.580Z|I-OCEAN7-304-XXXX| 27.83 14.312 41.787 34.569 1504.4283 18:52:18.08M 2015-10-01T17:50:29.785Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.786 34.569 1504.4268 18:52:18.28M 2015-10-01T17:50:29.985Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.786 34.570 1504.4259 18:52:18.48M 2015-10-01T17:50:30.191Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.786 34.569 1504.4249 18:52:18.68M 2015-10-01T17:50:30.390Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.785 34.569 1504.4244 18:52:18.88M 2015-10-01T17:50:30.595Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.785 34.569 1504.4233 18:52:19.10M 2015-10-01T17:50:30.795Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.785 34.569 1504.4233 18:52:19.30M 2015-10-01T17:50:31.005Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.785 34.569 1504.4235 18:52:19.49M 2015-10-01T17:50:31.205Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.785 34.569 1504.4225 18:52:19.69M 2015-10-01T17:50:31.410Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.785 34.569 1504.4219 18:52:19.89M 2015-10-01T17:50:31.615Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.785 34.570 1504.4204 18:52:20.11M 2015-10-01T17:50:31.815Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.785 34.570 1504.4200 18:52:20.31M 2015-10-01T17:50:32.020Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.786 34.571 1504.4198 18:52:20.51M 2015-10-01T17:50:32.221Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.786 34.572 1504.4197 18:52:20.71M 2015-10-01T17:50:32.425Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.786 34.571 1504.4197 18:52:20.90M 2015-10-01T17:50:32.630Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.785 34.571 1504.4194 18:52:21.13M 2015-10-01T17:50:32.825Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.785 34.571 1504.4197 18:52:21.33M 2015-10-01T17:50:33.035Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.785 34.571 1504.4208 18:52:21.52M 2015-10-01T17:50:33.250Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.785 34.571 1504.4207 18:52:21.72M 2015-10-01T17:50:33.440Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.786 34.571 1504.4209 18:52:21.94M 2015-10-01T17:50:33.640Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.787 34.571 1504.4222 18:52:22.14M 2015-10-01T17:50:33.840Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.787 34.572 1504.4226 18:52:22.34M 2015-10-01T17:50:34.045Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.786 34.571 1504.4227 18:52:22.54M 2015-10-01T17:50:34.250Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.786 34.571 1504.4230 18:52:22.74M 2015-10-01T17:50:34.455Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.786 34.571 1504.4238 18:52:22.94M 2015-10-01T17:50:34.658Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.786 34.570 1504.4253 18:52:23.16M 2015-10-01T17:50:34.860Z|I-OCEAN7-304-XXXX| 27.81 14.312 41.786 34.569 1504.4253 18:52:23.35M 2015-10-01T17:50:35.060Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.785 34.568 1504.4250 18:52:23.56M 2015-10-01T17:50:35.265Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.785 34.567 1504.4253 18:52:23.75M 2015-10-01T17:50:35.470Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.784 34.567 1504.4250 18:52:23.95M 2015-10-01T17:50:35.675Z|I-OCEAN7-304-XXXX| 27.81 14.312 41.784 34.567 1504.4250 18:52:24.17M 2015-10-01T17:50:35.875Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.784 34.567 1504.4240 18:52:24.37M 2015-10-01T17:50:36.080Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.783 34.566 1504.4232 18:52:24.57M 2015-10-01T17:50:36.280Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.783 34.566 1504.4231 18:52:24.77M 2015-10-01T17:50:36.485Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.782 34.565 1504.4231 18:52:24.97M 2015-10-01T17:50:36.707Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.782 34.565 1504.4225 18:52:25.19M 2015-10-01T17:50:36.890Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.782 34.565 1504.4229 18:52:25.39M 2015-10-01T17:50:37.090Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.782 34.565 1504.4227 18:52:25.58M 2015-10-01T17:50:37.295Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.783 34.566 1504.4230 18:52:25.78M 2015-10-01T17:50:37.500Z|I-OCEAN7-304-XXXX| 27.81 14.312 41.784 34.567 1504.4235 18:52:26.00M 2015-10-01T17:50:37.720Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.785 34.568 1504.4238 18:52:26.20M 2015-10-01T17:50:37.900Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.786 34.569 1504.4254 18:52:26.42M 2015-10-01T17:50:38.105Z|I-OCEAN7-304-XXXX| 27.81 14.312 41.786 34.570 1504.4257 18:52:26.60M 2015-10-01T17:50:38.310Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.787 34.570 1504.4259 18:52:26.80M 2015-10-01T17:50:38.515Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.787 34.571 1504.4263 18:52:27.02M 2015-10-01T17:50:38.715Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.788 34.571 1504.4260 18:52:27.22M 2015-10-01T17:50:38.920Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.788 34.572 1504.4269 18:52:27.41M 2015-10-01T17:50:39.120Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.789 34.572 1504.4281 18:52:27.61M 2015-10-01T17:50:39.325Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.790 34.573 1504.4296 18:52:27.81M 2015-10-01T17:50:39.530Z|I-OCEAN7-304-XXXX| 27.87 14.311 41.790 34.573 1504.4304 18:52:28.03M 2015-10-01T17:50:39.730Z|I-OCEAN7-304-XXXX| 27.85 14.312 41.791 34.574 1504.4310 18:52:28.23M 2015-10-01T17:50:39.935Z|I-OCEAN7-304-XXXX| 27.85 14.312 41.791 34.574 1504.4315 18:52:28.43M 2015-10-01T17:50:40.140Z|I-OCEAN7-304-XXXX| 27.85 14.312 41.791 34.574 1504.4315 18:52:28.63M 2015-10-01T17:50:40.340Z|I-OCEAN7-304-XXXX| 27.86 14.312 41.791 34.574 1504.4316 18:52:28.83M 2015-10-01T17:50:40.545Z|I-OCEAN7-304-XXXX| 27.81 14.312 41.791 34.574 1504.4305 18:52:29.05M 2015-10-01T17:50:40.745Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.790 34.573 1504.4302 18:52:29.25M 2015-10-01T17:50:40.950Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.789 34.573 1504.4286 18:52:29.44M 2015-10-01T17:50:41.155Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.789 34.572 1504.4286 18:52:29.64M 2015-10-01T17:50:41.355Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.789 34.572 1504.4272 18:52:29.84M 2015-10-01T17:50:41.560Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.789 34.572 1504.4274 18:52:30.06M 2015-10-01T17:50:41.760Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.789 34.572 1504.4277 18:52:30.26M 2015-10-01T17:50:41.965Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.788 34.572 1504.4274 18:52:30.46M 2015-10-01T17:50:42.185Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.788 34.572 1504.4269 18:52:30.66M 2015-10-01T17:50:42.371Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.788 34.572 1504.4261 18:52:30.87M 2015-10-01T17:50:42.575Z|I-OCEAN7-304-XXXX| 27.78 14.310 41.788 34.572 1504.4241 18:52:31.08M 2015-10-01T17:50:42.780Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.787 34.572 1504.4232 18:52:31.28M 2015-10-01T17:50:42.987Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.787 34.572 1504.4235 18:52:31.48M 2015-10-01T17:50:43.185Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.787 34.572 1504.4231 18:52:31.67M 2015-10-01T17:50:43.385Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.786 34.571 1504.4230 18:52:31.87M 2015-10-01T17:50:43.585Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.786 34.571 1504.4226 18:52:32.09M 2015-10-01T17:50:43.795Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.785 34.570 1504.4220 18:52:32.29M 2015-10-01T17:50:44.026Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.785 34.569 1504.4211 18:52:32.49M 2015-10-01T17:50:44.200Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.784 34.569 1504.4198 18:52:32.69M 2015-10-01T17:50:44.400Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.783 34.568 1504.4186 18:52:32.89M 2015-10-01T17:50:44.627Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.782 34.567 1504.4172 18:52:33.11M 2015-10-01T17:50:44.806Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.781 34.567 1504.4165 18:52:33.30M 2015-10-01T17:50:45.005Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.781 34.566 1504.4163 18:52:33.50M 2015-10-01T17:50:45.216Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.781 34.566 1504.4158 18:52:33.70M 2015-10-01T17:50:45.416Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.780 34.565 1504.4149 18:52:33.90M 2015-10-01T17:50:45.627Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.780 34.565 1504.4146 18:52:34.12M 2015-10-01T17:50:45.825Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.779 34.565 1504.4139 18:52:34.32M 2015-10-01T17:50:46.025Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.779 34.565 1504.4126 18:52:34.52M 2015-10-01T17:50:46.231Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.778 34.564 1504.4113 18:52:34.72M 2015-10-01T17:50:46.430Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.777 34.564 1504.4092 18:52:34.92M 2015-10-01T17:50:46.651Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.777 34.564 1504.4087 18:52:35.14M 2015-10-01T17:50:46.841Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.777 34.564 1504.4081 18:52:35.35M 2015-10-01T17:50:47.041Z|I-OCEAN7-304-XXXX| 27.80 14.308 41.777 34.565 1504.4070 18:52:35.54M 2015-10-01T17:50:47.241Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.778 34.566 1504.4073 18:52:35.73M 2015-10-01T17:50:47.446Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.779 34.567 1504.4077 18:52:35.93M 2015-10-01T17:50:47.651Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.779 34.567 1504.4081 18:52:36.15M 2015-10-01T17:50:47.856Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.780 34.568 1504.4075 18:52:36.35M 2015-10-01T17:50:48.056Z|I-OCEAN7-304-XXXX| 27.77 14.307 41.780 34.568 1504.4072 18:52:36.55M 2015-10-01T17:50:48.261Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.779 34.567 1504.4077 18:52:36.75M 2015-10-01T17:50:48.467Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.779 34.567 1504.4076 18:52:36.95M 2015-10-01T17:50:48.666Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.779 34.567 1504.4075 18:52:37.16M 2015-10-01T17:50:48.871Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.779 34.567 1504.4075 18:52:37.36M 2015-10-01T17:50:49.071Z|I-OCEAN7-304-XXXX| 27.79 14.307 41.779 34.567 1504.4064 18:52:37.56M 2015-10-01T17:50:49.271Z|I-OCEAN7-304-XXXX| 27.83 14.307 41.779 34.567 1504.4073 18:52:37.76M 2015-10-01T17:50:49.476Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.779 34.568 1504.4080 18:52:37.96M 2015-10-01T17:50:49.681Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.780 34.568 1504.4083 18:52:38.18M 2015-10-01T17:50:49.886Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.780 34.568 1504.4087 18:52:38.38M 2015-10-01T17:50:50.086Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.779 34.567 1504.4094 18:52:38.58M 2015-10-01T17:50:50.291Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.779 34.566 1504.4098 18:52:38.78M 2015-10-01T17:50:50.491Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.779 34.566 1504.4092 18:52:39.00M 2015-10-01T17:50:50.696Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.779 34.566 1504.4093 18:52:39.19M 2015-10-01T17:50:50.896Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.779 34.566 1504.4099 18:52:39.39M 2015-10-01T17:50:51.116Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.779 34.567 1504.4099 18:52:39.59M 2015-10-01T17:50:51.306Z|I-OCEAN7-304-XXXX| 27.83 14.307 41.780 34.567 1504.4102 18:52:39.81M 2015-10-01T17:50:51.506Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.780 34.568 1504.4092 18:52:40.01M 2015-10-01T17:50:51.711Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.780 34.568 1504.4092 18:52:40.21M 2015-10-01T17:50:51.916Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.780 34.569 1504.4082 18:52:40.41M 2015-10-01T17:50:52.116Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.780 34.569 1504.4082 18:52:40.61M 2015-10-01T17:50:52.321Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.780 34.569 1504.4083 18:52:40.81M 2015-10-01T17:50:52.526Z|I-OCEAN7-304-XXXX| 27.80 14.307 41.780 34.568 1504.4089 18:52:41.03M 2015-10-01T17:50:52.726Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.780 34.568 1504.4099 18:52:41.23M 2015-10-01T17:50:52.931Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.780 34.568 1504.4098 18:52:41.42M 2015-10-01T17:50:53.131Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.781 34.569 1504.4102 18:52:41.62M 2015-10-01T17:50:53.336Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.781 34.569 1504.4109 18:52:41.82M 2015-10-01T17:50:53.541Z|I-OCEAN7-304-XXXX| 27.83 14.307 41.782 34.570 1504.4115 18:52:42.04M 2015-10-01T17:50:53.741Z|I-OCEAN7-304-XXXX| 27.79 14.307 41.782 34.570 1504.4116 18:52:42.24M 2015-10-01T17:50:53.946Z|I-OCEAN7-304-XXXX| 27.79 14.307 41.782 34.570 1504.4120 18:52:42.44M 2015-10-01T17:50:54.146Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.782 34.569 1504.4121 18:52:42.64M 2015-10-01T17:50:54.346Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.781 34.569 1504.4114 18:52:42.84M 2015-10-01T17:50:54.552Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.781 34.569 1504.4119 18:52:43.05M 2015-10-01T17:50:54.756Z|I-OCEAN7-304-XXXX| 27.78 14.308 41.782 34.569 1504.4116 18:52:43.25M 2015-10-01T17:50:54.961Z|I-OCEAN7-304-XXXX| 27.78 14.308 41.782 34.569 1504.4121 18:52:43.45M 2015-10-01T17:50:55.161Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.782 34.569 1504.4131 18:52:43.65M 2015-10-01T17:50:55.366Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.782 34.569 1504.4135 18:52:43.85M 2015-10-01T17:50:55.586Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.782 34.569 1504.4131 18:52:44.07M 2015-10-01T17:50:55.771Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.782 34.569 1504.4132 18:52:44.29M 2015-10-01T17:50:55.971Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.782 34.569 1504.4130 18:52:44.47M 2015-10-01T17:50:56.176Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.782 34.569 1504.4131 18:52:44.67M 2015-10-01T17:50:56.381Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.781 34.568 1504.4124 18:52:44.87M 2015-10-01T17:50:56.581Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.780 34.568 1504.4111 18:52:45.08M 2015-10-01T17:50:56.786Z|I-OCEAN7-304-XXXX| 27.86 14.307 41.779 34.567 1504.4095 18:52:45.28M 2015-10-01T17:50:56.986Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.779 34.567 1504.4083 18:52:45.48M 2015-10-01T17:50:57.191Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.779 34.567 1504.4084 18:52:45.68M 2015-10-01T17:50:57.396Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.779 34.567 1504.4083 18:52:45.88M 2015-10-01T17:50:57.596Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.778 34.566 1504.4086 18:52:46.10M 2015-10-01T17:50:57.801Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.777 34.565 1504.4081 18:52:46.30M 2015-10-01T17:50:58.006Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.777 34.564 1504.4070 18:52:46.50M 2015-10-01T17:50:58.206Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.776 34.563 1504.4055 18:52:46.70M 2015-10-01T17:50:58.411Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.775 34.563 1504.4049 18:52:46.90M 2015-10-01T17:50:58.616Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.775 34.563 1504.4047 18:52:47.11M 2015-10-01T17:50:58.816Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.775 34.563 1504.4045 18:52:47.31M 2015-10-01T17:50:59.021Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.775 34.563 1504.4039 18:52:47.51M 2015-10-01T17:50:59.221Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.774 34.563 1504.4031 18:52:47.71M 2015-10-01T17:50:59.426Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.774 34.562 1504.4031 18:52:47.91M 2015-10-01T17:50:59.631Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.774 34.563 1504.4038 18:52:48.13M 2015-10-01T17:50:59.831Z|I-OCEAN7-304-XXXX| 27.83 14.307 41.775 34.563 1504.4041 18:52:48.33M 2015-10-01T17:51:00.051Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.775 34.563 1504.4045 18:52:48.53M 2015-10-01T17:51:00.236Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.775 34.563 1504.4043 18:52:48.74M 2015-10-01T17:51:00.436Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.775 34.563 1504.4048 18:52:48.92M 2015-10-01T17:51:00.641Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.775 34.563 1504.4041 18:52:49.14M 2015-10-01T17:51:00.846Z|I-OCEAN7-304-XXXX| 27.83 14.307 41.775 34.563 1504.4038 18:52:49.34M 2015-10-01T17:51:01.051Z|I-OCEAN7-304-XXXX| 27.83 14.307 41.775 34.563 1504.4041 18:52:49.54M 2015-10-01T17:51:01.256Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.775 34.563 1504.4058 18:52:49.74M 2015-10-01T17:51:01.456Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.775 34.562 1504.4060 18:52:49.94M 2015-10-01T17:51:01.656Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.775 34.563 1504.4059 18:52:50.16M 2015-10-01T17:51:01.861Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.775 34.563 1504.4056 18:52:50.36M 2015-10-01T17:51:02.061Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.775 34.563 1504.4053 18:52:50.56M 2015-10-01T17:51:02.266Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.775 34.563 1504.4044 18:52:50.75M 2015-10-01T17:51:02.506Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.775 34.563 1504.4042 18:52:50.96M 2015-10-01T17:51:02.676Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.774 34.562 1504.4044 18:52:51.17M 2015-10-01T17:51:02.876Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.774 34.562 1504.4048 18:52:51.37M 2015-10-01T17:51:03.081Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.774 34.562 1504.4039 18:52:51.57M 2015-10-01T17:51:03.286Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.774 34.562 1504.4038 18:52:51.77M 2015-10-01T17:51:03.486Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.774 34.562 1504.4034 18:52:51.97M 2015-10-01T17:51:03.691Z|I-OCEAN7-304-XXXX| 27.80 14.308 41.774 34.562 1504.4044 18:52:52.19M 2015-10-01T17:51:03.891Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.775 34.562 1504.4054 18:52:52.39M 2015-10-01T17:51:04.092Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.775 34.563 1504.4065 18:52:52.59M 2015-10-01T17:51:04.296Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.776 34.563 1504.4063 18:52:52.78M 2015-10-01T17:51:04.516Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.776 34.563 1504.4063 18:52:53.01M 2015-10-01T17:51:04.706Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.775 34.563 1504.4060 18:52:53.22M 2015-10-01T17:51:04.906Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.775 34.563 1504.4056 18:52:53.40M 2015-10-01T17:51:05.111Z|I-OCEAN7-304-XXXX| 27.80 14.308 41.776 34.563 1504.4063 18:52:53.60M 2015-10-01T17:51:05.311Z|I-OCEAN7-304-XXXX| 27.80 14.308 41.776 34.563 1504.4073 18:52:53.80M 2015-10-01T17:51:05.516Z|I-OCEAN7-304-XXXX| 27.80 14.308 41.777 34.564 1504.4075 18:52:54.02M 2015-10-01T17:51:05.721Z|I-OCEAN7-304-XXXX| 27.79 14.308 41.777 34.564 1504.4073 18:52:54.22M 2015-10-01T17:51:05.921Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.777 34.564 1504.4081 18:52:54.42M 2015-10-01T17:51:06.126Z|I-OCEAN7-304-XXXX| 27.79 14.308 41.777 34.564 1504.4083 18:52:54.62M 2015-10-01T17:51:06.326Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.777 34.564 1504.4088 18:52:54.82M 2015-10-01T17:51:06.531Z|I-OCEAN7-304-XXXX| 27.79 14.308 41.777 34.564 1504.4087 18:52:55.03M 2015-10-01T17:51:06.731Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.777 34.564 1504.4082 18:52:55.24M 2015-10-01T17:51:06.936Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.777 34.564 1504.4077 18:52:55.43M 2015-10-01T17:51:07.137Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.776 34.564 1504.4066 18:52:55.63M 2015-10-01T17:51:07.342Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.776 34.563 1504.4060 18:52:55.83M 2015-10-01T17:51:07.547Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.775 34.563 1504.4054 18:52:56.05M 2015-10-01T17:51:07.752Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.775 34.563 1504.4053 18:52:56.25M 2015-10-01T17:51:07.952Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.775 34.562 1504.4052 18:52:56.45M 2015-10-01T17:51:08.156Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.774 34.561 1504.4049 18:52:56.65M 2015-10-01T17:51:08.356Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.774 34.561 1504.4052 18:52:56.85M 2015-10-01T17:51:08.561Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.774 34.561 1504.4049 18:52:57.07M 2015-10-01T17:51:08.761Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.774 34.562 1504.4047 18:52:57.26M 2015-10-01T17:51:08.982Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.774 34.562 1504.4047 18:52:57.46M 2015-10-01T17:51:09.172Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.774 34.562 1504.4045 18:52:57.68M 2015-10-01T17:51:09.377Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.774 34.562 1504.4055 18:52:57.86M 2015-10-01T17:51:09.577Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.774 34.562 1504.4056 18:52:58.08M 2015-10-01T17:51:09.781Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.774 34.561 1504.4056 18:52:58.28M 2015-10-01T17:51:09.987Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.768 34.556 1504.3982 18:52:58.48M 2015-10-01T17:51:10.187Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.769 34.557 1504.3997 18:52:58.68M 2015-10-01T17:51:10.392Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.770 34.557 1504.4010 18:52:58.87M 2015-10-01T17:51:10.592Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.771 34.558 1504.4021 18:52:59.10M 2015-10-01T17:51:10.797Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.772 34.559 1504.4036 18:52:59.30M 2015-10-01T17:51:10.997Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.772 34.559 1504.4047 18:52:59.49M 2015-10-01T17:51:11.202Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.773 34.561 1504.4008 18:52:59.69M 2015-10-01T17:51:11.402Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.773 34.562 1504.4015 18:52:59.89M 2015-10-01T17:51:11.607Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.774 34.563 1504.4022 18:53:00.11M 2015-10-01T17:51:11.812Z|I-OCEAN7-304-XXXX| 27.83 14.306 41.774 34.564 1504.4016 18:53:00.31M 2015-10-01T17:51:12.012Z|I-OCEAN7-304-XXXX| 27.88 14.306 41.774 34.563 1504.4017 18:53:00.51M 2015-10-01T17:51:12.217Z|I-OCEAN7-304-XXXX| 27.85 14.306 41.773 34.563 1504.4003 18:53:00.71M 2015-10-01T17:51:12.422Z|I-OCEAN7-304-XXXX| 27.79 14.306 41.773 34.562 1504.3993 18:53:00.91M 2015-10-01T17:51:12.622Z|I-OCEAN7-304-XXXX| 27.79 14.306 41.773 34.562 1504.3984 18:53:01.12M 2015-10-01T17:51:12.827Z|I-OCEAN7-304-XXXX| 27.79 14.306 41.772 34.561 1504.3982 18:53:01.32M 2015-10-01T17:51:13.032Z|I-OCEAN7-304-XXXX| 27.80 14.306 41.771 34.561 1504.3975 18:53:01.52M 2015-10-01T17:51:13.232Z|I-OCEAN7-304-XXXX| 27.84 14.306 41.771 34.560 1504.3976 18:53:01.72M 2015-10-01T17:51:13.452Z|I-OCEAN7-304-XXXX| 27.84 14.306 41.771 34.560 1504.3979 18:53:01.92M 2015-10-01T17:51:13.637Z|I-OCEAN7-304-XXXX| 27.84 14.306 41.771 34.560 1504.3978 18:53:02.16M 2015-10-01T17:51:13.842Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.776 34.564 1504.4033 18:53:02.34M 2015-10-01T17:51:14.042Z|I-OCEAN7-304-XXXX| 27.83 14.307 41.776 34.564 1504.4045 18:53:02.54M 2015-10-01T17:51:14.266Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.776 34.564 1504.4053 18:53:02.74M 2015-10-01T17:51:14.467Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.777 34.565 1504.4055 18:53:02.94M 2015-10-01T17:51:14.652Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.778 34.566 1504.4073 18:53:03.15M 2015-10-01T17:51:14.857Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.780 34.567 1504.4089 18:53:03.35M 2015-10-01T17:51:15.057Z|I-OCEAN7-304-XXXX| 27.80 14.307 41.778 34.566 1504.4067 18:53:03.55M 2015-10-01T17:51:15.262Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.778 34.566 1504.4069 18:53:03.75M 2015-10-01T17:51:15.467Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.778 34.566 1504.4066 18:53:03.95M 2015-10-01T17:51:15.667Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.778 34.566 1504.4067 18:53:04.17M 2015-10-01T17:51:15.872Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.778 34.566 1504.4073 18:53:04.37M 2015-10-01T17:51:16.072Z|I-OCEAN7-304-XXXX| 27.86 14.307 41.778 34.566 1504.4080 18:53:04.57M 2015-10-01T17:51:16.277Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.777 34.565 1504.4076 18:53:04.77M 2015-10-01T17:51:16.482Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.776 34.564 1504.4061 18:53:04.97M 2015-10-01T17:51:16.707Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.776 34.564 1504.4064 18:53:05.18M 2015-10-01T17:51:16.887Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.777 34.564 1504.4069 18:53:05.38M 2015-10-01T17:51:17.092Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.777 34.564 1504.4064 18:53:05.58M 2015-10-01T17:51:17.292Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.777 34.565 1504.4070 18:53:05.78M 2015-10-01T17:51:17.497Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.777 34.565 1504.4077 18:53:06.00M 2015-10-01T17:51:17.697Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.777 34.565 1504.4081 18:53:06.20M 2015-10-01T17:51:17.917Z|I-OCEAN7-304-XXXX| 27.80 14.308 41.777 34.564 1504.4078 18:53:06.40M 2015-10-01T17:51:18.102Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.777 34.564 1504.4078 18:53:06.61M 2015-10-01T17:51:18.307Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.777 34.564 1504.4078 18:53:06.80M 2015-10-01T17:51:18.512Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.777 34.564 1504.4076 18:53:07.02M 2015-10-01T17:51:18.712Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.777 34.564 1504.4088 18:53:07.22M 2015-10-01T17:51:18.917Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.777 34.564 1504.4087 18:53:07.41M 2015-10-01T17:51:19.122Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.777 34.564 1504.4091 18:53:07.61M 2015-10-01T17:51:19.322Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.777 34.564 1504.4088 18:53:07.81M 2015-10-01T17:51:19.546Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.777 34.564 1504.4080 18:53:08.03M 2015-10-01T17:51:19.727Z|I-OCEAN7-304-XXXX| 27.80 14.308 41.777 34.564 1504.4077 18:53:08.23M 2015-10-01T17:51:19.932Z|I-OCEAN7-304-XXXX| 27.80 14.308 41.776 34.564 1504.4075 18:53:08.43M 2015-10-01T17:51:20.132Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.776 34.563 1504.4076 18:53:08.63M 2015-10-01T17:51:20.337Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.776 34.563 1504.4075 18:53:08.82M 2015-10-01T17:51:20.542Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.776 34.563 1504.4080 18:53:09.04M 2015-10-01T17:51:20.742Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.776 34.563 1504.4082 18:53:09.24M 2015-10-01T17:51:20.947Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.776 34.563 1504.4086 18:53:09.44M 2015-10-01T17:51:21.147Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.776 34.563 1504.4092 18:53:09.64M 2015-10-01T17:51:21.352Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.776 34.563 1504.4099 18:53:09.84M 2015-10-01T17:51:21.587Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.776 34.562 1504.4095 18:53:10.06M 2015-10-01T17:51:21.757Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.775 34.562 1504.4083 18:53:10.26M 2015-10-01T17:51:21.962Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.775 34.562 1504.4071 18:53:10.46M 2015-10-01T17:51:22.167Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.774 34.561 1504.4072 18:53:10.66M 2015-10-01T17:51:22.389Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.774 34.561 1504.4072 18:53:10.86M 2015-10-01T17:51:22.572Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.774 34.560 1504.4075 18:53:11.09M 2015-10-01T17:51:22.777Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.774 34.560 1504.4081 18:53:11.27M 2015-10-01T17:51:22.977Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.774 34.560 1504.4078 18:53:11.47M 2015-10-01T17:51:23.177Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.774 34.560 1504.4088 18:53:11.67M 2015-10-01T17:51:23.382Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.774 34.560 1504.4084 18:53:11.87M 2015-10-01T17:51:23.587Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.774 34.560 1504.4080 18:53:12.09M 2015-10-01T17:51:23.792Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.774 34.560 1504.4076 18:53:12.29M 2015-10-01T17:51:23.992Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.774 34.560 1504.4075 18:53:12.49M 2015-10-01T17:51:24.197Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.774 34.560 1504.4070 18:53:12.68M 2015-10-01T17:51:24.397Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.774 34.561 1504.4067 18:53:12.89M 2015-10-01T17:51:24.602Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.774 34.561 1504.4067 18:53:13.10M 2015-10-01T17:51:24.802Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.774 34.561 1504.4065 18:53:13.30M 2015-10-01T17:51:25.007Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.774 34.561 1504.4071 18:53:13.50M 2015-10-01T17:51:25.207Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.775 34.561 1504.4077 18:53:13.70M 2015-10-01T17:51:25.412Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.775 34.561 1504.4081 18:53:13.90M 2015-10-01T17:51:25.612Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.775 34.561 1504.4091 18:53:14.12M 2015-10-01T17:51:25.817Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.775 34.562 1504.4092 18:53:14.32M 2015-10-01T17:51:26.022Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.776 34.562 1504.4091 18:53:14.52M 2015-10-01T17:51:26.230Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.776 34.563 1504.4084 18:53:14.71M 2015-10-01T17:51:26.427Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.776 34.563 1504.4081 18:53:14.91M 2015-10-01T17:51:26.632Z|I-OCEAN7-304-XXXX| 27.80 14.308 41.776 34.563 1504.4066 18:53:15.14M 2015-10-01T17:51:26.852Z|I-OCEAN7-304-XXXX| 27.79 14.308 41.776 34.563 1504.4063 18:53:15.33M 2015-10-01T17:51:27.037Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.776 34.564 1504.4065 18:53:15.55M 2015-10-01T17:51:27.237Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.777 34.564 1504.4069 18:53:15.73M 2015-10-01T17:51:27.442Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.777 34.564 1504.4072 18:53:15.93M 2015-10-01T17:51:27.647Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.777 34.565 1504.4076 18:53:16.15M 2015-10-01T17:51:27.847Z|I-OCEAN7-304-XXXX| 27.83 14.307 41.778 34.565 1504.4077 18:53:16.35M 2015-10-01T17:51:28.052Z|I-OCEAN7-304-XXXX| 27.83 14.307 41.778 34.566 1504.4076 18:53:16.55M 2015-10-01T17:51:28.257Z|I-OCEAN7-304-XXXX| 27.79 14.307 41.778 34.566 1504.4070 18:53:16.75M 2015-10-01T17:51:28.457Z|I-OCEAN7-304-XXXX| 27.78 14.307 41.779 34.567 1504.4073 18:53:16.94M 2015-10-01T17:51:28.662Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.779 34.567 1504.4077 18:53:17.16M 2015-10-01T17:51:28.862Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.779 34.567 1504.4083 18:53:17.36M 2015-10-01T17:51:29.069Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.780 34.568 1504.4098 18:53:17.56M 2015-10-01T17:51:29.272Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.780 34.568 1504.4111 18:53:17.76M 2015-10-01T17:51:29.472Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.781 34.568 1504.4125 18:53:17.96M 2015-10-01T17:51:29.677Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.781 34.568 1504.4133 18:53:18.18M 2015-10-01T17:51:29.877Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.782 34.568 1504.4136 18:53:18.38M 2015-10-01T17:51:30.083Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.782 34.569 1504.4143 18:53:18.58M 2015-10-01T17:51:30.288Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.782 34.569 1504.4146 18:53:18.78M 2015-10-01T17:51:30.487Z|I-OCEAN7-304-XXXX| 27.78 14.308 41.783 34.569 1504.4143 18:53:19.00M 2015-10-01T17:51:30.692Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.783 34.569 1504.4152 18:53:19.19M 2015-10-01T17:51:30.897Z|I-OCEAN7-304-XXXX| 27.77 14.309 41.783 34.569 1504.4155 18:53:19.39M 2015-10-01T17:51:31.098Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.783 34.568 1504.4174 18:53:19.59M 2015-10-01T17:51:31.318Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.783 34.568 1504.4177 18:53:19.79M 2015-10-01T17:51:31.506Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.782 34.568 1504.4172 18:53:20.02M 2015-10-01T17:51:31.709Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.782 34.568 1504.4178 18:53:20.21M 2015-10-01T17:51:31.908Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.782 34.568 1504.4166 18:53:20.41M 2015-10-01T17:51:32.112Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.782 34.568 1504.4161 18:53:20.61M 2015-10-01T17:51:32.313Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.782 34.568 1504.4159 18:53:20.81M 2015-10-01T17:51:32.518Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.782 34.568 1504.4154 18:53:21.02M 2015-10-01T17:51:32.723Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.782 34.568 1504.4159 18:53:21.22M 2015-10-01T17:51:32.928Z|I-OCEAN7-304-XXXX| 27.79 14.309 41.782 34.568 1504.4160 18:53:21.42M 2015-10-01T17:51:33.128Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.781 34.567 1504.4166 18:53:21.62M 2015-10-01T17:51:33.328Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.781 34.566 1504.4174 18:53:21.82M 2015-10-01T17:51:33.533Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.781 34.566 1504.4172 18:53:22.04M 2015-10-01T17:51:33.738Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.781 34.566 1504.4167 18:53:22.24M 2015-10-01T17:51:33.943Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.781 34.566 1504.4163 18:53:22.44M 2015-10-01T17:51:34.143Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.781 34.567 1504.4160 18:53:22.64M 2015-10-01T17:51:34.349Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.781 34.567 1504.4160 18:53:22.83M 2015-10-01T17:51:34.553Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.782 34.567 1504.4165 18:53:23.05M 2015-10-01T17:51:34.753Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.782 34.567 1504.4170 18:53:23.25M 2015-10-01T17:51:34.953Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.781 34.567 1504.4167 18:53:23.45M 2015-10-01T17:51:35.158Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.782 34.567 1504.4170 18:53:23.65M 2015-10-01T17:51:35.363Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.782 34.568 1504.4170 18:53:23.85M 2015-10-01T17:51:35.563Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.782 34.568 1504.4164 18:53:24.07M 2015-10-01T17:51:35.783Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.782 34.568 1504.4158 18:53:24.26M 2015-10-01T17:51:35.973Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.782 34.568 1504.4149 18:53:24.48M 2015-10-01T17:51:36.173Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.782 34.569 1504.4141 18:53:24.67M 2015-10-01T17:51:36.378Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.782 34.569 1504.4142 18:53:24.86M 2015-10-01T17:51:36.578Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.782 34.569 1504.4141 18:53:25.08M 2015-10-01T17:51:36.783Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.782 34.569 1504.4135 18:53:25.28M 2015-10-01T17:51:36.989Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.782 34.569 1504.4133 18:53:25.48M 2015-10-01T17:51:37.188Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.781 34.568 1504.4125 18:53:25.68M 2015-10-01T17:51:37.393Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.780 34.567 1504.4120 18:53:25.88M 2015-10-01T17:51:37.598Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.780 34.567 1504.4110 18:53:26.10M 2015-10-01T17:51:37.793Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.780 34.564 1504.4186 18:53:26.30M 2015-10-01T17:51:37.998Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.780 34.564 1504.4188 18:53:26.49M 2015-10-01T17:51:38.203Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.780 34.564 1504.4183 18:53:26.69M 2015-10-01T17:51:38.408Z|I-OCEAN7-304-XXXX| 27.87 14.311 41.780 34.564 1504.4186 18:53:26.89M 2015-10-01T17:51:38.608Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.780 34.564 1504.4182 18:53:27.11M 2015-10-01T17:51:38.813Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.780 34.564 1504.4176 18:53:27.31M 2015-10-01T17:51:39.013Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.780 34.564 1504.4178 18:53:27.51M 2015-10-01T17:51:39.218Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.779 34.564 1504.4176 18:53:27.71M 2015-10-01T17:51:39.423Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.779 34.563 1504.4161 18:53:27.91M 2015-10-01T17:51:39.629Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.779 34.564 1504.4152 18:53:28.13M 2015-10-01T17:51:39.828Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.779 34.565 1504.4143 18:53:28.33M 2015-10-01T17:51:40.031Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.780 34.565 1504.4136 18:53:28.53M 2015-10-01T17:51:40.248Z|I-OCEAN7-304-XXXX| 27.79 14.309 41.780 34.566 1504.4136 18:53:28.72M 2015-10-01T17:51:40.438Z|I-OCEAN7-304-XXXX| 27.79 14.309 41.781 34.567 1504.4133 18:53:28.94M 2015-10-01T17:51:40.638Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.781 34.568 1504.4128 18:53:29.14M 2015-10-01T17:51:40.843Z|I-OCEAN7-304-XXXX| 27.78 14.308 41.782 34.569 1504.4120 18:53:29.34M 2015-10-01T17:51:41.066Z|I-OCEAN7-304-XXXX| 27.78 14.308 41.782 34.569 1504.4121 18:53:29.54M 2015-10-01T17:51:41.248Z|I-OCEAN7-304-XXXX| 27.79 14.308 41.781 34.568 1504.4121 18:53:29.74M 2015-10-01T17:51:41.453Z|I-OCEAN7-304-XXXX| 27.80 14.308 41.781 34.568 1504.4117 18:53:29.94M 2015-10-01T17:51:41.658Z|I-OCEAN7-304-XXXX| 27.80 14.308 41.781 34.568 1504.4114 18:53:30.16M 2015-10-01T17:51:41.858Z|I-OCEAN7-304-XXXX| 27.80 14.308 41.782 34.569 1504.4125 18:53:30.36M 2015-10-01T17:51:42.063Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.782 34.569 1504.4137 18:53:30.56M 2015-10-01T17:51:42.263Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.783 34.570 1504.4141 18:53:30.76M 2015-10-01T17:51:42.468Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.783 34.570 1504.4153 18:53:30.95M 2015-10-01T17:51:42.673Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.784 34.570 1504.4164 18:53:31.17M 2015-10-01T17:51:42.873Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.784 34.570 1504.4166 18:53:31.37M 2015-10-01T17:51:43.073Z|I-OCEAN7-304-XXXX| 27.78 14.309 41.784 34.570 1504.4165 18:53:31.57M 2015-10-01T17:51:43.278Z|I-OCEAN7-304-XXXX| 27.78 14.309 41.783 34.570 1504.4160 18:53:31.77M 2015-10-01T17:51:43.483Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.783 34.569 1504.4160 18:53:31.97M 2015-10-01T17:51:43.688Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.782 34.568 1504.4165 18:53:32.19M 2015-10-01T17:51:43.888Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.782 34.568 1504.4149 18:53:32.39M 2015-10-01T17:51:44.093Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.782 34.568 1504.4146 18:53:32.58M 2015-10-01T17:51:44.293Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.782 34.569 1504.4154 18:53:32.78M 2015-10-01T17:51:44.498Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.783 34.569 1504.4165 18:53:33.00M 2015-10-01T17:51:44.718Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.783 34.569 1504.4167 18:53:33.20M 2015-10-01T17:51:44.903Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.783 34.569 1504.4171 18:53:33.42M 2015-10-01T17:51:45.108Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.783 34.569 1504.4172 18:53:33.60M 2015-10-01T17:51:45.311Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.783 34.569 1504.4176 18:53:33.80M 2015-10-01T17:51:45.513Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.783 34.569 1504.4176 18:53:34.02M 2015-10-01T17:51:45.718Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.783 34.569 1504.4170 18:53:34.22M 2015-10-01T17:51:45.918Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.784 34.570 1504.4169 18:53:34.42M 2015-10-01T17:51:46.123Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.784 34.570 1504.4165 18:53:34.61M 2015-10-01T17:51:46.323Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.784 34.570 1504.4172 18:53:34.81M 2015-10-01T17:51:46.528Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.784 34.570 1504.4177 18:53:35.03M 2015-10-01T17:51:46.746Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.785 34.571 1504.4186 18:53:35.23M 2015-10-01T17:51:46.933Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.785 34.571 1504.4181 18:53:35.43M 2015-10-01T17:51:47.138Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.785 34.571 1504.4188 18:53:35.63M 2015-10-01T17:51:47.343Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.785 34.571 1504.4191 18:53:35.83M 2015-10-01T17:51:47.543Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.785 34.571 1504.4194 18:53:36.05M 2015-10-01T17:51:47.748Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.784 34.570 1504.4183 18:53:36.25M 2015-10-01T17:51:47.950Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.784 34.570 1504.4185 18:53:36.45M 2015-10-01T17:51:48.153Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.784 34.570 1504.4183 18:53:36.64M 2015-10-01T17:51:48.358Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.783 34.570 1504.4183 18:53:36.85M 2015-10-01T17:51:48.558Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.783 34.569 1504.4163 18:53:37.06M 2015-10-01T17:51:48.758Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.782 34.568 1504.4161 18:53:37.26M 2015-10-01T17:51:48.963Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.782 34.568 1504.4159 18:53:37.46M 2015-10-01T17:51:49.183Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.781 34.567 1504.4154 18:53:37.66M 2015-10-01T17:51:49.386Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.781 34.567 1504.4139 18:53:37.88M 2015-10-01T17:51:49.573Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.781 34.567 1504.4133 18:53:38.08M 2015-10-01T17:51:49.773Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.781 34.567 1504.4128 18:53:38.28M 2015-10-01T17:51:49.978Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.750 34.539 1504.3796 18:53:38.48M 2015-10-01T17:51:50.186Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.749 34.539 1504.3781 18:53:38.68M 2015-10-01T17:51:50.388Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.763 34.551 1504.3931 18:53:38.87M 2015-10-01T17:51:50.583Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.764 34.552 1504.3940 18:53:39.09M 2015-10-01T17:51:50.789Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.765 34.553 1504.3950 18:53:39.29M 2015-10-01T17:51:50.993Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.766 34.554 1504.3960 18:53:39.49M 2015-10-01T17:51:51.198Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.767 34.555 1504.3972 18:53:39.69M 2015-10-01T17:51:51.403Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.768 34.556 1504.3978 18:53:39.89M 2015-10-01T17:51:51.603Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.769 34.556 1504.3995 18:53:40.11M 2015-10-01T17:51:51.808Z|I-OCEAN7-304-XXXX| 27.80 14.308 41.770 34.557 1504.4005 18:53:40.31M 2015-10-01T17:51:52.008Z|I-OCEAN7-304-XXXX| 27.76 14.308 41.771 34.559 1504.4003 18:53:40.51M 2015-10-01T17:51:52.213Z|I-OCEAN7-304-XXXX| 27.76 14.308 41.772 34.560 1504.4017 18:53:40.70M 2015-10-01T17:51:52.418Z|I-OCEAN7-304-XXXX| 27.78 14.308 41.774 34.561 1504.4042 18:53:40.90M 2015-10-01T17:51:52.618Z|I-OCEAN7-304-XXXX| 27.75 14.308 41.774 34.561 1504.4050 18:53:41.12M 2015-10-01T17:51:52.823Z|I-OCEAN7-304-XXXX| 27.78 14.309 41.775 34.562 1504.4066 18:53:41.32M 2015-10-01T17:51:53.023Z|I-OCEAN7-304-XXXX| 27.78 14.309 41.777 34.563 1504.4083 18:53:41.52M 2015-10-01T17:51:53.230Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.778 34.565 1504.4105 18:53:41.72M 2015-10-01T17:51:53.429Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.779 34.566 1504.4122 18:53:41.92M 2015-10-01T17:51:53.654Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.780 34.567 1504.4130 18:53:42.13M 2015-10-01T17:51:53.839Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.780 34.567 1504.4146 18:53:42.35M 2015-10-01T17:51:54.038Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.781 34.567 1504.4152 18:53:42.53M 2015-10-01T17:51:54.243Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.781 34.567 1504.4155 18:53:42.73M 2015-10-01T17:51:54.448Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.783 34.568 1504.4172 18:53:42.93M 2015-10-01T17:51:54.648Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.784 34.569 1504.4181 18:53:43.15M 2015-10-01T17:51:54.854Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.784 34.569 1504.4180 18:53:43.35M 2015-10-01T17:51:55.058Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.784 34.569 1504.4188 18:53:43.55M 2015-10-01T17:51:55.259Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.784 34.569 1504.4202 18:53:43.75M 2015-10-01T17:51:55.459Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.784 34.569 1504.4209 18:53:43.95M 2015-10-01T17:51:55.666Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.784 34.569 1504.4211 18:53:44.17M 2015-10-01T17:51:55.871Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.775 34.560 1504.4117 18:53:44.37M 2015-10-01T17:51:56.069Z|I-OCEAN7-304-XXXX| 27.87 14.311 41.734 34.522 1504.3685 18:53:44.57M 2015-10-01T17:51:56.319Z|I-OCEAN7-304-XXXX| 27.89 14.311 41.734 34.521 1504.3700 18:53:44.76M 2015-10-01T17:51:56.479Z|I-OCEAN7-304-XXXX| 27.90 14.312 41.735 34.522 1504.3715 18:53:45.03M 2015-10-01T17:51:56.679Z|I-OCEAN7-304-XXXX| 27.90 14.312 41.716 34.504 1504.3516 18:53:45.18M 2015-10-01T17:51:56.884Z|I-OCEAN7-304-XXXX| 27.90 14.312 41.691 34.481 1504.3239 18:53:45.38M 2015-10-01T17:51:57.089Z|I-OCEAN7-304-XXXX| 27.90 14.312 41.739 34.526 1504.3760 18:53:45.58M 2015-10-01T17:51:57.306Z|I-OCEAN7-304-XXXX| 27.92 14.312 41.766 34.551 1504.4065 18:53:45.78M 2015-10-01T17:51:57.494Z|I-OCEAN7-304-XXXX| 27.90 14.312 41.773 34.557 1504.4130 18:53:46.00M 2015-10-01T17:51:57.694Z|I-OCEAN7-304-XXXX| 27.89 14.312 41.774 34.558 1504.4141 18:53:46.20M 2015-10-01T17:51:57.899Z|I-OCEAN7-304-XXXX| 27.89 14.312 41.776 34.560 1504.4160 18:53:46.40M 2015-10-01T17:51:58.119Z|I-OCEAN7-304-XXXX| 27.86 14.312 41.777 34.561 1504.4166 18:53:46.60M 2015-10-01T17:51:58.304Z|I-OCEAN7-304-XXXX| 27.88 14.312 41.779 34.563 1504.4183 18:53:46.81M 2015-10-01T17:51:58.510Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.781 34.565 1504.4197 18:53:47.01M 2015-10-01T17:51:58.709Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.782 34.566 1504.4208 18:53:47.21M 2015-10-01T17:51:58.914Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.784 34.568 1504.4226 18:53:47.41M 2015-10-01T17:51:59.114Z|I-OCEAN7-304-XXXX| 27.87 14.311 41.786 34.570 1504.4242 18:53:47.61M 2015-10-01T17:51:59.319Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.787 34.572 1504.4248 18:53:47.81M 2015-10-01T17:51:59.547Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.788 34.573 1504.4255 18:53:48.03M 2015-10-01T17:51:59.724Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.789 34.574 1504.4259 18:53:48.23M 2015-10-01T17:51:59.929Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.789 34.574 1504.4258 18:53:48.43M 2015-10-01T17:52:00.129Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.790 34.575 1504.4263 18:53:48.62M 2015-10-01T17:52:00.334Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.790 34.575 1504.4266 18:53:48.82M 2015-10-01T17:52:00.534Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.790 34.575 1504.4272 18:53:49.04M 2015-10-01T17:52:00.739Z|I-OCEAN7-304-XXXX| 27.78 14.310 41.790 34.574 1504.4261 18:53:49.24M 2015-10-01T17:52:00.944Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.789 34.573 1504.4255 18:53:49.44M 2015-10-01T17:52:01.144Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.786 34.571 1504.4216 18:53:49.64M 2015-10-01T17:52:01.394Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.786 34.571 1504.4208 18:53:49.84M 2015-10-01T17:52:01.554Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.786 34.571 1504.4203 18:53:50.10M 2015-10-01T17:52:01.754Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.786 34.571 1504.4200 18:53:50.26M 2015-10-01T17:52:01.959Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.786 34.571 1504.4204 18:53:50.45M 2015-10-01T17:52:02.159Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.786 34.571 1504.4215 18:53:50.66M 2015-10-01T17:52:02.364Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.786 34.571 1504.4226 18:53:50.85M 2015-10-01T17:52:02.584Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.787 34.572 1504.4236 18:53:51.07M 2015-10-01T17:52:02.769Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.787 34.571 1504.4233 18:53:51.29M 2015-10-01T17:52:02.974Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.786 34.571 1504.4236 18:53:51.47M 2015-10-01T17:52:03.179Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.786 34.570 1504.4225 18:53:51.67M 2015-10-01T17:52:03.379Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.786 34.570 1504.4221 18:53:51.87M 2015-10-01T17:52:03.584Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.785 34.570 1504.4220 18:53:52.09M 2015-10-01T17:52:03.784Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.785 34.570 1504.4220 18:53:52.29M 2015-10-01T17:52:03.990Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.785 34.569 1504.4227 18:53:52.49M 2015-10-01T17:52:04.194Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.785 34.569 1504.4230 18:53:52.68M 2015-10-01T17:52:04.394Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.785 34.569 1504.4237 18:53:52.88M 2015-10-01T17:52:04.599Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.785 34.569 1504.4246 18:53:53.10M 2015-10-01T17:52:04.799Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.785 34.569 1504.4255 18:53:53.30M 2015-10-01T17:52:05.026Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.785 34.568 1504.4257 18:53:53.50M 2015-10-01T17:52:05.204Z|I-OCEAN7-304-XXXX| 27.85 14.312 41.785 34.568 1504.4261 18:53:53.70M 2015-10-01T17:52:05.409Z|I-OCEAN7-304-XXXX| 27.85 14.312 41.785 34.568 1504.4265 18:53:53.90M 2015-10-01T17:52:05.614Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.785 34.568 1504.4254 18:53:54.12M 2015-10-01T17:52:05.814Z|I-OCEAN7-304-XXXX| 27.81 14.312 41.784 34.567 1504.4250 18:53:54.32M 2015-10-01T17:52:06.019Z|I-OCEAN7-304-XXXX| 27.81 14.312 41.784 34.567 1504.4249 18:53:54.51M 2015-10-01T17:52:06.219Z|I-OCEAN7-304-XXXX| 27.84 14.313 41.784 34.567 1504.4257 18:53:54.71M 2015-10-01T17:52:06.424Z|I-OCEAN7-304-XXXX| 27.84 14.312 41.783 34.567 1504.4243 18:53:54.91M 2015-10-01T17:52:06.629Z|I-OCEAN7-304-XXXX| 27.87 14.312 41.783 34.566 1504.4240 18:53:55.13M 2015-10-01T17:52:06.834Z|I-OCEAN7-304-XXXX| 27.84 14.312 41.782 34.566 1504.4218 18:53:55.33M 2015-10-01T17:52:07.049Z|I-OCEAN7-304-XXXX| 27.87 14.311 41.782 34.566 1504.4210 18:53:55.53M 2015-10-01T17:52:07.234Z|I-OCEAN7-304-XXXX| 27.87 14.311 41.782 34.566 1504.4207 18:53:55.74M 2015-10-01T17:52:07.439Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.782 34.566 1504.4194 18:53:55.93M 2015-10-01T17:52:07.644Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.781 34.566 1504.4180 18:53:56.15M 2015-10-01T17:52:07.844Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.781 34.566 1504.4176 18:53:56.35M 2015-10-01T17:52:08.049Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.781 34.566 1504.4174 18:53:56.55M 2015-10-01T17:52:08.254Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.781 34.567 1504.4170 18:53:56.74M 2015-10-01T17:52:08.454Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.782 34.567 1504.4172 18:53:56.94M 2015-10-01T17:52:08.659Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.782 34.568 1504.4169 18:53:57.16M 2015-10-01T17:52:08.859Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.783 34.568 1504.4177 18:53:57.36M 2015-10-01T17:52:09.064Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.783 34.569 1504.4178 18:53:57.56M 2015-10-01T17:52:09.264Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.783 34.569 1504.4172 18:53:57.76M 2015-10-01T17:52:09.469Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.784 34.570 1504.4183 18:53:57.96M 2015-10-01T17:52:09.706Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.784 34.570 1504.4182 18:53:58.17M 2015-10-01T17:52:09.874Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.784 34.570 1504.4194 18:53:58.37M 2015-10-01T17:52:10.079Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.784 34.570 1504.4198 18:53:58.57M 2015-10-01T17:52:10.284Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.784 34.570 1504.4200 18:53:58.77M 2015-10-01T17:52:10.484Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.785 34.570 1504.4204 18:53:58.97M 2015-10-01T17:52:10.706Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.785 34.570 1504.4209 18:53:59.19M 2015-10-01T17:52:10.889Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.784 34.570 1504.4203 18:53:59.39M 2015-10-01T17:52:11.099Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.784 34.569 1504.4209 18:53:59.59M 2015-10-01T17:52:11.294Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.784 34.569 1504.4215 18:53:59.79M 2015-10-01T17:52:11.519Z|I-OCEAN7-304-XXXX| 27.89 14.311 41.784 34.568 1504.4220 18:54:00.01M 2015-10-01T17:52:11.704Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.784 34.568 1504.4221 18:54:00.22M 2015-10-01T17:52:11.904Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.784 34.568 1504.4215 18:54:00.41M 2015-10-01T17:52:12.109Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.784 34.569 1504.4214 18:54:00.60M 2015-10-01T17:52:12.311Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.784 34.569 1504.4219 18:54:00.80M 2015-10-01T17:52:12.514Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.785 34.569 1504.4221 18:54:01.02M 2015-10-01T17:52:12.719Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.785 34.570 1504.4231 18:54:01.22M 2015-10-01T17:52:12.947Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.786 34.570 1504.4233 18:54:01.42M 2015-10-01T17:52:13.124Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.786 34.570 1504.4236 18:54:01.62M 2015-10-01T17:52:13.324Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.786 34.570 1504.4241 18:54:01.82M 2015-10-01T17:52:13.529Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.786 34.570 1504.4247 18:54:02.04M 2015-10-01T17:52:13.734Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.786 34.570 1504.4254 18:54:02.24M 2015-10-01T17:52:13.934Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.787 34.570 1504.4259 18:54:02.43M 2015-10-01T17:52:14.139Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.787 34.571 1504.4252 18:54:02.63M 2015-10-01T17:52:14.344Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.787 34.571 1504.4247 18:54:02.83M 2015-10-01T17:52:14.544Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.787 34.571 1504.4240 18:54:03.05M 2015-10-01T17:52:14.749Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.786 34.571 1504.4219 18:54:03.25M 2015-10-01T17:52:14.950Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.786 34.571 1504.4216 18:54:03.45M 2015-10-01T17:52:15.154Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.786 34.571 1504.4214 18:54:03.65M 2015-10-01T17:52:15.359Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.785 34.570 1504.4208 18:54:03.85M 2015-10-01T17:52:15.559Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.785 34.570 1504.4196 18:54:04.07M 2015-10-01T17:52:15.764Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.784 34.570 1504.4189 18:54:04.26M 2015-10-01T17:52:15.984Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.784 34.570 1504.4182 18:54:04.46M 2015-10-01T17:52:16.169Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.784 34.570 1504.4180 18:54:04.68M 2015-10-01T17:52:16.374Z|I-OCEAN7-304-XXXX| 27.78 14.309 41.784 34.570 1504.4181 18:54:04.86M 2015-10-01T17:52:16.574Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.784 34.570 1504.4194 18:54:05.08M 2015-10-01T17:52:16.779Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.784 34.570 1504.4198 18:54:05.28M 2015-10-01T17:52:16.984Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.785 34.570 1504.4194 18:54:05.48M 2015-10-01T17:52:17.184Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.785 34.570 1504.4198 18:54:05.68M 2015-10-01T17:52:17.384Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.785 34.571 1504.4199 18:54:05.88M 2015-10-01T17:52:17.591Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.786 34.572 1504.4200 18:54:06.09M 2015-10-01T17:52:17.795Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.786 34.572 1504.4205 18:54:06.30M 2015-10-01T17:52:18.000Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.787 34.572 1504.4216 18:54:06.50M 2015-10-01T17:52:18.200Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.787 34.572 1504.4225 18:54:06.69M 2015-10-01T17:52:18.405Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.787 34.572 1504.4227 18:54:06.89M 2015-10-01T17:52:18.605Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.787 34.572 1504.4236 18:54:07.11M 2015-10-01T17:52:18.810Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.787 34.572 1504.4237 18:54:07.31M 2015-10-01T17:52:19.015Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.787 34.572 1504.4238 18:54:07.51M 2015-10-01T17:52:19.215Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.787 34.573 1504.4229 18:54:07.71M 2015-10-01T17:52:19.420Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.787 34.573 1504.4218 18:54:07.91M 2015-10-01T17:52:19.620Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.786 34.572 1504.4194 18:54:08.13M 2015-10-01T17:52:19.825Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.786 34.572 1504.4181 18:54:08.32M 2015-10-01T17:52:20.030Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.785 34.572 1504.4171 18:54:08.52M 2015-10-01T17:52:20.230Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.785 34.572 1504.4178 18:54:08.72M 2015-10-01T17:52:20.450Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.785 34.572 1504.4172 18:54:08.92M 2015-10-01T17:52:20.640Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.784 34.571 1504.4172 18:54:09.16M 2015-10-01T17:52:20.840Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.784 34.571 1504.4171 18:54:09.34M 2015-10-01T17:52:21.066Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.785 34.571 1504.4171 18:54:09.54M 2015-10-01T17:52:21.245Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.785 34.572 1504.4165 18:54:09.74M 2015-10-01T17:52:21.450Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.785 34.572 1504.4153 18:54:09.94M 2015-10-01T17:52:21.655Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.784 34.572 1504.4153 18:54:10.16M 2015-10-01T17:52:21.855Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.784 34.572 1504.4160 18:54:10.36M 2015-10-01T17:52:22.055Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.784 34.572 1504.4163 18:54:10.55M 2015-10-01T17:52:22.260Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.785 34.571 1504.4175 18:54:10.75M 2015-10-01T17:52:22.465Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.785 34.572 1504.4181 18:54:10.95M 2015-10-01T17:52:22.670Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.786 34.572 1504.4186 18:54:11.17M 2015-10-01T17:52:22.870Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.787 34.573 1504.4203 18:54:11.37M 2015-10-01T17:52:23.075Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.787 34.573 1504.4204 18:54:11.57M 2015-10-01T17:52:23.275Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.787 34.573 1504.4209 18:54:11.77M 2015-10-01T17:52:23.480Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.787 34.573 1504.4211 18:54:11.97M 2015-10-01T17:52:23.685Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.787 34.573 1504.4218 18:54:12.19M 2015-10-01T17:52:23.885Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.787 34.573 1504.4215 18:54:12.39M 2015-10-01T17:52:24.090Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.787 34.572 1504.4215 18:54:12.58M 2015-10-01T17:52:24.290Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.786 34.572 1504.4204 18:54:12.78M 2015-10-01T17:52:24.495Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.786 34.571 1504.4202 18:54:13.00M 2015-10-01T17:52:24.695Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.785 34.570 1504.4200 18:54:13.20M 2015-10-01T17:52:24.920Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.785 34.570 1504.4207 18:54:13.40M 2015-10-01T17:52:25.100Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.785 34.570 1504.4202 18:54:13.62M 2015-10-01T17:52:25.307Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.785 34.570 1504.4196 18:54:13.80M 2015-10-01T17:52:25.510Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.784 34.569 1504.4197 18:54:14.01M 2015-10-01T17:52:25.715Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.783 34.569 1504.4182 18:54:14.22M 2015-10-01T17:52:25.946Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.782 34.568 1504.4167 18:54:14.41M 2015-10-01T17:52:26.120Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.781 34.567 1504.4164 18:54:14.61M 2015-10-01T17:52:26.320Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.781 34.567 1504.4158 18:54:14.81M 2015-10-01T17:52:26.525Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.781 34.566 1504.4158 18:54:15.03M 2015-10-01T17:52:26.730Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.781 34.567 1504.4158 18:54:15.23M 2015-10-01T17:52:26.930Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.781 34.567 1504.4158 18:54:15.43M 2015-10-01T17:52:27.135Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.782 34.567 1504.4164 18:54:15.63M 2015-10-01T17:52:27.335Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.780 34.566 1504.4149 18:54:15.83M 2015-10-01T17:52:27.540Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.782 34.568 1504.4182 18:54:16.05M 2015-10-01T17:52:27.745Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.784 34.569 1504.4196 18:54:16.24M 2015-10-01T17:52:27.945Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.786 34.572 1504.4222 18:54:16.45M 2015-10-01T17:52:28.145Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.786 34.571 1504.4220 18:54:16.64M 2015-10-01T17:52:28.355Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.786 34.571 1504.4225 18:54:16.84M 2015-10-01T17:52:28.555Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.786 34.570 1504.4237 18:54:17.06M 2015-10-01T17:52:28.760Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.785 34.569 1504.4238 18:54:17.26M 2015-10-01T17:52:28.960Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.785 34.569 1504.4243 18:54:17.46M 2015-10-01T17:52:29.165Z|I-OCEAN7-304-XXXX| 27.87 14.311 41.785 34.569 1504.4232 18:54:17.66M 2015-10-01T17:52:29.385Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.784 34.568 1504.4221 18:54:17.86M 2015-10-01T17:52:29.575Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.784 34.568 1504.4231 18:54:18.09M 2015-10-01T17:52:29.775Z|I-OCEAN7-304-XXXX| 27.87 14.311 41.784 34.568 1504.4236 18:54:18.28M 2015-10-01T17:52:29.975Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.784 34.568 1504.4233 18:54:18.47M 2015-10-01T17:52:30.175Z|I-OCEAN7-304-XXXX| 27.86 14.312 41.790 34.573 1504.4303 18:54:18.67M 2015-10-01T17:52:30.385Z|I-OCEAN7-304-XXXX| 27.86 14.312 41.790 34.573 1504.4305 18:54:18.87M 2015-10-01T17:52:30.585Z|I-OCEAN7-304-XXXX| 27.88 14.312 41.790 34.573 1504.4313 18:54:19.09M 2015-10-01T17:52:30.785Z|I-OCEAN7-304-XXXX| 27.88 14.312 41.791 34.574 1504.4318 18:54:19.29M 2015-10-01T17:52:30.990Z|I-OCEAN7-304-XXXX| 27.90 14.312 41.791 34.574 1504.4323 18:54:19.49M 2015-10-01T17:52:31.195Z|I-OCEAN7-304-XXXX| 27.90 14.312 41.791 34.574 1504.4324 18:54:19.69M 2015-10-01T17:52:31.395Z|I-OCEAN7-304-XXXX| 27.87 14.311 41.791 34.574 1504.4319 18:54:19.89M 2015-10-01T17:52:31.600Z|I-OCEAN7-304-XXXX| 27.87 14.311 41.791 34.575 1504.4313 18:54:20.10M 2015-10-01T17:52:31.800Z|I-OCEAN7-304-XXXX| 27.89 14.311 41.791 34.575 1504.4308 18:54:20.30M 2015-10-01T17:52:32.026Z|I-OCEAN7-304-XXXX| 27.89 14.311 41.784 34.569 1504.4226 18:54:20.50M 2015-10-01T17:52:32.210Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.783 34.568 1504.4199 18:54:20.70M 2015-10-01T17:52:32.410Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.782 34.567 1504.4186 18:54:20.90M 2015-10-01T17:52:32.627Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.782 34.567 1504.4181 18:54:21.12M 2015-10-01T17:52:32.827Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.782 34.567 1504.4181 18:54:21.32M 2015-10-01T17:52:33.020Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.781 34.567 1504.4171 18:54:21.52M 2015-10-01T17:52:33.225Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.782 34.567 1504.4165 18:54:21.72M 2015-10-01T17:52:33.425Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.782 34.568 1504.4171 18:54:21.92M 2015-10-01T17:52:33.630Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.783 34.569 1504.4180 18:54:22.13M 2015-10-01T17:52:33.850Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.784 34.570 1504.4183 18:54:22.33M 2015-10-01T17:52:34.067Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.785 34.571 1504.4203 18:54:22.55M 2015-10-01T17:52:34.240Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.786 34.571 1504.4209 18:54:22.73M 2015-10-01T17:52:34.440Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.786 34.571 1504.4205 18:54:22.93M 2015-10-01T17:52:34.645Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.785 34.571 1504.4202 18:54:23.15M 2015-10-01T17:52:34.845Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.785 34.570 1504.4198 18:54:23.35M 2015-10-01T17:52:35.050Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.784 34.569 1504.4197 18:54:23.55M 2015-10-01T17:52:35.255Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.783 34.568 1504.4193 18:54:23.75M 2015-10-01T17:52:35.460Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.783 34.567 1504.4203 18:54:23.95M 2015-10-01T17:52:35.660Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.781 34.566 1504.4167 18:54:24.17M 2015-10-01T17:52:35.866Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.780 34.566 1504.4150 18:54:24.36M 2015-10-01T17:52:36.070Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.780 34.566 1504.4149 18:54:24.56M 2015-10-01T17:52:36.270Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.780 34.565 1504.4148 18:54:24.76M 2015-10-01T17:52:36.475Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.779 34.564 1504.4143 18:54:24.96M 2015-10-01T17:52:36.675Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.779 34.564 1504.4146 18:54:25.18M 2015-10-01T17:52:36.880Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.787 34.572 1504.4230 18:54:25.38M 2015-10-01T17:52:37.080Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.788 34.573 1504.4244 18:54:25.58M 2015-10-01T17:52:37.285Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.790 34.574 1504.4266 18:54:25.78M 2015-10-01T17:52:37.485Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.791 34.575 1504.4297 18:54:26.00M 2015-10-01T17:52:37.691Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.792 34.576 1504.4312 18:54:26.19M 2015-10-01T17:52:37.896Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.794 34.577 1504.4332 18:54:26.39M 2015-10-01T17:52:38.101Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.795 34.578 1504.4354 18:54:26.59M 2015-10-01T17:52:38.316Z|I-OCEAN7-304-XXXX| 27.83 14.312 41.797 34.579 1504.4382 18:54:26.79M 2015-10-01T17:52:38.507Z|I-OCEAN7-304-XXXX| 27.83 14.312 41.790 34.573 1504.4321 18:54:27.03M 2015-10-01T17:52:38.705Z|I-OCEAN7-304-XXXX| 27.86 14.312 41.789 34.571 1504.4303 18:54:27.21M 2015-10-01T17:52:38.911Z|I-OCEAN7-304-XXXX| 27.86 14.312 41.786 34.569 1504.4279 18:54:27.41M 2015-10-01T17:52:39.111Z|I-OCEAN7-304-XXXX| 27.86 14.312 41.784 34.567 1504.4253 18:54:27.61M 2015-10-01T17:52:39.315Z|I-OCEAN7-304-XXXX| 27.86 14.312 41.785 34.568 1504.4253 18:54:27.81M 2015-10-01T17:52:39.515Z|I-OCEAN7-304-XXXX| 27.84 14.312 41.785 34.569 1504.4253 18:54:28.02M 2015-10-01T17:52:39.720Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.786 34.570 1504.4254 18:54:28.22M 2015-10-01T17:52:39.925Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.787 34.571 1504.4261 18:54:28.42M 2015-10-01T17:52:40.130Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.789 34.573 1504.4270 18:54:28.62M 2015-10-01T17:52:40.330Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.791 34.574 1504.4282 18:54:28.82M 2015-10-01T17:52:40.536Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.790 34.574 1504.4274 18:54:29.04M 2015-10-01T17:52:40.736Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.790 34.574 1504.4280 18:54:29.24M 2015-10-01T17:52:40.941Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.790 34.575 1504.4274 18:54:29.44M 2015-10-01T17:52:41.145Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.790 34.574 1504.4276 18:54:29.64M 2015-10-01T17:52:41.346Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.790 34.574 1504.4281 18:54:29.84M 2015-10-01T17:52:41.551Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.789 34.573 1504.4272 18:54:30.06M 2015-10-01T17:52:41.751Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.784 34.568 1504.4210 18:54:30.25M 2015-10-01T17:52:41.956Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.784 34.568 1504.4216 18:54:30.45M 2015-10-01T17:52:42.161Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.787 34.571 1504.4259 18:54:30.65M 2015-10-01T17:52:42.361Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.788 34.572 1504.4261 18:54:30.85M 2015-10-01T17:52:42.586Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.788 34.572 1504.4270 18:54:31.07M 2015-10-01T17:52:42.781Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.789 34.572 1504.4277 18:54:31.27M 2015-10-01T17:52:42.971Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.788 34.572 1504.4275 18:54:31.48M 2015-10-01T17:52:43.171Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.788 34.571 1504.4275 18:54:31.67M 2015-10-01T17:52:43.376Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.787 34.571 1504.4274 18:54:31.86M 2015-10-01T17:52:43.576Z|I-OCEAN7-304-XXXX| 27.89 14.312 41.787 34.570 1504.4281 18:54:32.09M 2015-10-01T17:52:43.781Z|I-OCEAN7-304-XXXX| 27.89 14.312 41.786 34.569 1504.4283 18:54:32.28M 2015-10-01T17:52:43.986Z|I-OCEAN7-304-XXXX| 27.89 14.312 41.786 34.569 1504.4286 18:54:32.48M 2015-10-01T17:52:44.186Z|I-OCEAN7-304-XXXX| 27.88 14.312 41.786 34.569 1504.4285 18:54:32.68M 2015-10-01T17:52:44.391Z|I-OCEAN7-304-XXXX| 27.88 14.312 41.786 34.569 1504.4280 18:54:32.88M 2015-10-01T17:52:44.596Z|I-OCEAN7-304-XXXX| 27.88 14.312 41.786 34.569 1504.4270 18:54:33.10M 2015-10-01T17:52:44.796Z|I-OCEAN7-304-XXXX| 27.87 14.312 41.785 34.569 1504.4261 18:54:33.30M 2015-10-01T17:52:45.001Z|I-OCEAN7-304-XXXX| 27.86 14.312 41.785 34.568 1504.4246 18:54:33.50M 2015-10-01T17:52:45.201Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.783 34.567 1504.4226 18:54:33.70M 2015-10-01T17:52:45.406Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.782 34.566 1504.4211 18:54:33.89M 2015-10-01T17:52:45.606Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.781 34.565 1504.4196 18:54:34.12M 2015-10-01T17:52:45.811Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.780 34.565 1504.4185 18:54:34.31M 2015-10-01T17:52:46.016Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.780 34.565 1504.4182 18:54:34.51M 2015-10-01T17:52:46.216Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.781 34.566 1504.4181 18:54:34.71M 2015-10-01T17:52:46.421Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.781 34.567 1504.4176 18:54:34.91M 2015-10-01T17:52:46.626Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.781 34.567 1504.4161 18:54:35.13M 2015-10-01T17:52:46.826Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.780 34.567 1504.4133 18:54:35.33M 2015-10-01T17:52:47.031Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.779 34.566 1504.4113 18:54:35.53M 2015-10-01T17:52:47.251Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.778 34.565 1504.4094 18:54:35.73M 2015-10-01T17:52:47.436Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.777 34.565 1504.4086 18:54:35.94M 2015-10-01T17:52:47.641Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.777 34.565 1504.4078 18:54:36.14M 2015-10-01T17:52:47.841Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.777 34.564 1504.4071 18:54:36.34M 2015-10-01T17:52:48.046Z|I-OCEAN7-304-XXXX| 27.80 14.308 41.777 34.564 1504.4072 18:54:36.54M 2015-10-01T17:52:48.251Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.778 34.565 1504.4088 18:54:36.74M 2015-10-01T17:52:48.451Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.778 34.566 1504.4083 18:54:36.94M 2015-10-01T17:52:48.656Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.779 34.567 1504.4093 18:54:37.16M 2015-10-01T17:52:48.861Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.780 34.567 1504.4100 18:54:37.36M 2015-10-01T17:52:49.061Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.780 34.567 1504.4117 18:54:37.56M 2015-10-01T17:52:49.261Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.778 34.566 1504.4067 18:54:37.76M 2015-10-01T17:52:49.466Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.778 34.566 1504.4056 18:54:37.95M 2015-10-01T17:52:49.671Z|I-OCEAN7-304-XXXX| 27.83 14.307 41.782 34.571 1504.4110 18:54:38.18M 2015-10-01T17:52:49.876Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.783 34.571 1504.4114 18:54:38.37M 2015-10-01T17:52:50.076Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.781 34.569 1504.4093 18:54:38.57M 2015-10-01T17:52:50.276Z|I-OCEAN7-304-XXXX| 27.83 14.306 41.780 34.569 1504.4081 18:54:38.77M 2015-10-01T17:52:50.481Z|I-OCEAN7-304-XXXX| 27.83 14.306 41.780 34.568 1504.4072 18:54:38.97M 2015-10-01T17:52:50.686Z|I-OCEAN7-304-XXXX| 27.83 14.306 41.779 34.568 1504.4065 18:54:39.19M 2015-10-01T17:52:50.886Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.778 34.567 1504.4067 18:54:39.39M 2015-10-01T17:52:51.091Z|I-OCEAN7-304-XXXX| 27.86 14.307 41.777 34.565 1504.4069 18:54:39.59M 2015-10-01T17:52:51.291Z|I-OCEAN7-304-XXXX| 27.86 14.307 41.776 34.564 1504.4058 18:54:39.78M 2015-10-01T17:52:51.496Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.775 34.562 1504.4050 18:54:40.00M 2015-10-01T17:52:51.716Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.774 34.562 1504.4054 18:54:40.20M 2015-10-01T17:52:51.901Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.774 34.561 1504.4050 18:54:40.42M 2015-10-01T17:52:52.106Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.773 34.561 1504.4044 18:54:40.60M 2015-10-01T17:52:52.306Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.772 34.560 1504.4038 18:54:40.80M 2015-10-01T17:52:52.511Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.773 34.560 1504.4039 18:54:41.02M 2015-10-01T17:52:52.716Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.773 34.561 1504.4047 18:54:41.22M 2015-10-01T17:52:52.916Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.774 34.562 1504.4055 18:54:41.42M 2015-10-01T17:52:53.121Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.775 34.563 1504.4069 18:54:41.62M 2015-10-01T17:52:53.326Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.777 34.564 1504.4089 18:54:41.82M 2015-10-01T17:52:53.526Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.778 34.565 1504.4108 18:54:42.04M 2015-10-01T17:52:53.731Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.779 34.566 1504.4117 18:54:42.23M 2015-10-01T17:52:53.936Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.781 34.567 1504.4127 18:54:42.43M 2015-10-01T17:52:54.136Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.780 34.567 1504.4125 18:54:42.63M 2015-10-01T17:52:54.341Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.780 34.567 1504.4126 18:54:42.83M 2015-10-01T17:52:54.541Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.780 34.567 1504.4128 18:54:43.05M 2015-10-01T17:52:54.746Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.781 34.568 1504.4126 18:54:43.25M 2015-10-01T17:52:54.946Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.781 34.567 1504.4128 18:54:43.45M 2015-10-01T17:52:55.146Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.780 34.567 1504.4126 18:54:43.65M 2015-10-01T17:52:55.356Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.780 34.567 1504.4125 18:54:43.84M 2015-10-01T17:52:55.556Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.783 34.569 1504.4156 18:54:44.06M 2015-10-01T17:52:55.761Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.783 34.570 1504.4170 18:54:44.26M 2015-10-01T17:52:55.966Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.784 34.570 1504.4177 18:54:44.46M 2015-10-01T17:52:56.181Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.784 34.570 1504.4186 18:54:44.66M 2015-10-01T17:52:56.371Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.784 34.570 1504.4176 18:54:44.88M 2015-10-01T17:52:56.571Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.785 34.570 1504.4186 18:54:45.08M 2015-10-01T17:52:56.776Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.785 34.571 1504.4187 18:54:45.28M 2015-10-01T17:52:56.981Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.785 34.571 1504.4192 18:54:45.48M 2015-10-01T17:52:57.181Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.785 34.571 1504.4192 18:54:45.68M 2015-10-01T17:52:57.386Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.784 34.570 1504.4186 18:54:45.87M 2015-10-01T17:52:57.586Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.784 34.570 1504.4181 18:54:46.10M 2015-10-01T17:52:57.791Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.784 34.570 1504.4181 18:54:46.29M 2015-10-01T17:52:57.996Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.783 34.569 1504.4177 18:54:46.49M 2015-10-01T17:52:58.196Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.782 34.568 1504.4170 18:54:46.69M 2015-10-01T17:52:58.401Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.782 34.567 1504.4172 18:54:46.89M 2015-10-01T17:52:58.601Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.781 34.566 1504.4164 18:54:47.11M 2015-10-01T17:52:58.806Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.781 34.566 1504.4167 18:54:47.31M 2015-10-01T17:52:59.006Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.781 34.566 1504.4175 18:54:47.51M 2015-10-01T17:52:59.211Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.781 34.566 1504.4181 18:54:47.71M 2015-10-01T17:52:59.416Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.781 34.566 1504.4180 18:54:47.91M 2015-10-01T17:52:59.616Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.782 34.566 1504.4188 18:54:48.12M 2015-10-01T17:52:59.821Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.782 34.567 1504.4196 18:54:48.32M 2015-10-01T17:53:00.026Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.782 34.567 1504.4203 18:54:48.52M 2015-10-01T17:53:00.226Z|I-OCEAN7-304-XXXX| 27.87 14.311 41.782 34.566 1504.4207 18:54:48.72M 2015-10-01T17:53:00.431Z|I-OCEAN7-304-XXXX| 27.87 14.311 41.782 34.566 1504.4199 18:54:48.92M 2015-10-01T17:53:00.651Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.781 34.565 1504.4193 18:54:49.14M 2015-10-01T17:53:00.836Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.780 34.565 1504.4189 18:54:49.36M 2015-10-01T17:53:01.036Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.781 34.565 1504.4197 18:54:49.54M 2015-10-01T17:53:01.267Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.781 34.565 1504.4193 18:54:49.73M 2015-10-01T17:53:01.446Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.781 34.565 1504.4194 18:54:49.94M 2015-10-01T17:53:01.647Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.782 34.566 1504.4198 18:54:50.16M 2015-10-01T17:53:01.851Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.782 34.566 1504.4197 18:54:50.35M 2015-10-01T17:53:02.056Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.782 34.566 1504.4189 18:54:50.55M 2015-10-01T17:53:02.261Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.781 34.566 1504.4185 18:54:50.75M 2015-10-01T17:53:02.461Z|I-OCEAN7-304-XXXX| 27.87 14.311 41.782 34.566 1504.4202 18:54:50.95M 2015-10-01T17:53:02.662Z|I-OCEAN7-304-XXXX| 27.87 14.311 41.782 34.566 1504.4203 18:54:51.17M 2015-10-01T17:53:02.867Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.781 34.565 1504.4199 18:54:51.37M 2015-10-01T17:53:03.067Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.781 34.565 1504.4188 18:54:51.57M 2015-10-01T17:53:03.277Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.781 34.565 1504.4185 18:54:51.77M 2015-10-01T17:53:03.477Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.781 34.565 1504.4188 18:54:51.97M 2015-10-01T17:53:03.682Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.781 34.566 1504.4186 18:54:52.18M 2015-10-01T17:53:03.882Z|I-OCEAN7-304-XXXX| 27.87 14.311 41.781 34.566 1504.4193 18:54:52.38M 2015-10-01T17:53:04.086Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.781 34.566 1504.4186 18:54:52.58M 2015-10-01T17:53:04.286Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.781 34.565 1504.4193 18:54:52.78M 2015-10-01T17:53:04.492Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.781 34.565 1504.4189 18:54:53.00M 2015-10-01T17:53:04.691Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.781 34.565 1504.4187 18:54:53.20M 2015-10-01T17:53:04.897Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.780 34.565 1504.4181 18:54:53.40M 2015-10-01T17:53:05.117Z|I-OCEAN7-304-XXXX| 27.87 14.311 41.780 34.564 1504.4183 18:54:53.60M 2015-10-01T17:53:05.302Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.779 34.564 1504.4175 18:54:53.81M 2015-10-01T17:53:05.507Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.779 34.564 1504.4167 18:54:54.01M 2015-10-01T17:53:05.707Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.779 34.563 1504.4159 18:54:54.21M 2015-10-01T17:53:05.906Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.778 34.563 1504.4161 18:54:54.41M 2015-10-01T17:53:06.112Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.778 34.563 1504.4160 18:54:54.61M 2015-10-01T17:53:06.317Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.778 34.563 1504.4159 18:54:54.81M 2015-10-01T17:53:06.522Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.778 34.563 1504.4160 18:54:55.03M 2015-10-01T17:53:06.727Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.778 34.563 1504.4154 18:54:55.23M 2015-10-01T17:53:06.926Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.778 34.563 1504.4139 18:54:55.43M 2015-10-01T17:53:07.132Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.777 34.563 1504.4130 18:54:55.62M 2015-10-01T17:53:07.332Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.777 34.563 1504.4119 18:54:55.82M 2015-10-01T17:53:07.537Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.776 34.563 1504.4105 18:54:56.05M 2015-10-01T17:53:07.742Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.776 34.562 1504.4086 18:54:56.24M 2015-10-01T17:53:07.942Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.775 34.562 1504.4078 18:54:56.44M 2015-10-01T17:53:08.192Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.775 34.562 1504.4082 18:54:56.64M 2015-10-01T17:53:08.347Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.775 34.563 1504.4077 18:54:56.88M 2015-10-01T17:53:08.548Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.775 34.563 1504.4063 18:54:57.06M 2015-10-01T17:53:08.752Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.775 34.563 1504.4063 18:54:57.26M 2015-10-01T17:53:08.957Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.775 34.563 1504.4053 18:54:57.46M 2015-10-01T17:53:09.162Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.775 34.563 1504.4043 18:54:57.66M 2015-10-01T17:53:09.362Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.775 34.563 1504.4034 18:54:57.85M 2015-10-01T17:53:09.582Z|I-OCEAN7-304-XXXX| 27.83 14.307 41.775 34.563 1504.4027 18:54:58.07M 2015-10-01T17:53:09.767Z|I-OCEAN7-304-XXXX| 27.80 14.307 41.774 34.563 1504.4023 18:54:58.29M 2015-10-01T17:53:09.972Z|I-OCEAN7-304-XXXX| 27.80 14.307 41.775 34.563 1504.4028 18:54:58.47M 2015-10-01T17:53:10.177Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.775 34.563 1504.4030 18:54:58.67M 2015-10-01T17:53:10.377Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.775 34.563 1504.4028 18:54:58.87M 2015-10-01T17:53:10.582Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.775 34.564 1504.4031 18:54:59.09M 2015-10-01T17:53:10.782Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.775 34.564 1504.4039 18:54:59.29M 2015-10-01T17:53:10.987Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.776 34.564 1504.4042 18:54:59.49M 2015-10-01T17:53:11.192Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.775 34.564 1504.4044 18:54:59.69M 2015-10-01T17:53:11.392Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.775 34.564 1504.4044 18:54:59.89M 2015-10-01T17:53:11.597Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.776 34.564 1504.4047 18:55:00.10M 2015-10-01T17:53:11.797Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.775 34.564 1504.4041 18:55:00.30M 2015-10-01T17:53:12.002Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.775 34.564 1504.4034 18:55:00.50M 2015-10-01T17:53:12.202Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.776 34.564 1504.4043 18:55:00.70M 2015-10-01T17:53:12.412Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.776 34.564 1504.4044 18:55:00.90M 2015-10-01T17:53:12.612Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.776 34.565 1504.4060 18:55:01.12M 2015-10-01T17:53:12.817Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.776 34.565 1504.4058 18:55:01.32M 2015-10-01T17:53:13.017Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.776 34.565 1504.4061 18:55:01.52M 2015-10-01T17:53:13.222Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.777 34.565 1504.4072 18:55:01.72M 2015-10-01T17:53:13.427Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.776 34.564 1504.4075 18:55:01.92M 2015-10-01T17:53:13.622Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.776 34.564 1504.4082 18:55:02.13M 2015-10-01T17:53:13.832Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.776 34.563 1504.4087 18:55:02.33M 2015-10-01T17:53:14.047Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.776 34.563 1504.4088 18:55:02.53M 2015-10-01T17:53:14.237Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.776 34.563 1504.4087 18:55:02.74M 2015-10-01T17:53:14.437Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.776 34.563 1504.4091 18:55:02.93M 2015-10-01T17:53:14.642Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.776 34.563 1504.4091 18:55:03.15M 2015-10-01T17:53:14.842Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.776 34.563 1504.4088 18:55:03.35M 2015-10-01T17:53:15.047Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.776 34.563 1504.4086 18:55:03.54M 2015-10-01T17:53:15.252Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.776 34.563 1504.4082 18:55:03.75M 2015-10-01T17:53:15.452Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.776 34.563 1504.4080 18:55:03.94M 2015-10-01T17:53:15.657Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.776 34.563 1504.4067 18:55:04.16M 2015-10-01T17:53:15.862Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.775 34.563 1504.4064 18:55:04.36M 2015-10-01T17:53:16.062Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.776 34.563 1504.4050 18:55:04.56M 2015-10-01T17:53:16.267Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.775 34.564 1504.4044 18:55:04.76M 2015-10-01T17:53:16.472Z|I-OCEAN7-304-XXXX| 27.86 14.307 41.775 34.564 1504.4039 18:55:04.96M 2015-10-01T17:53:16.672Z|I-OCEAN7-304-XXXX| 27.83 14.307 41.775 34.563 1504.4025 18:55:05.18M 2015-10-01T17:53:16.872Z|I-OCEAN7-304-XXXX| 27.83 14.306 41.774 34.564 1504.4015 18:55:05.38M 2015-10-01T17:53:17.077Z|I-OCEAN7-304-XXXX| 27.83 14.306 41.774 34.563 1504.4011 18:55:05.58M 2015-10-01T17:53:17.277Z|I-OCEAN7-304-XXXX| 27.83 14.306 41.774 34.563 1504.4015 18:55:05.77M 2015-10-01T17:53:17.482Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.774 34.563 1504.4019 18:55:05.97M 2015-10-01T17:53:17.687Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.774 34.562 1504.4021 18:55:06.19M 2015-10-01T17:53:17.892Z|I-OCEAN7-304-XXXX| 27.83 14.307 41.773 34.562 1504.4023 18:55:06.39M 2015-10-01T17:53:18.092Z|I-OCEAN7-304-XXXX| 27.83 14.307 41.773 34.561 1504.4026 18:55:06.59M 2015-10-01T17:53:18.297Z|I-OCEAN7-304-XXXX| 27.78 14.308 41.773 34.561 1504.4022 18:55:06.79M 2015-10-01T17:53:18.517Z|I-OCEAN7-304-XXXX| 27.79 14.308 41.773 34.560 1504.4025 18:55:07.01M 2015-10-01T17:53:18.702Z|I-OCEAN7-304-XXXX| 27.80 14.308 41.772 34.560 1504.4026 18:55:07.22M 2015-10-01T17:53:18.907Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.772 34.560 1504.4023 18:55:07.41M 2015-10-01T17:53:19.107Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.772 34.559 1504.4030 18:55:07.61M 2015-10-01T17:53:19.312Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.772 34.560 1504.4020 18:55:07.81M 2015-10-01T17:53:19.512Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.772 34.560 1504.4028 18:55:08.02M 2015-10-01T17:53:19.717Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.774 34.562 1504.4031 18:55:08.22M 2015-10-01T17:53:19.922Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.775 34.563 1504.4039 18:55:08.42M 2015-10-01T17:53:20.122Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.775 34.563 1504.4045 18:55:08.62M 2015-10-01T17:53:20.327Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.776 34.564 1504.4037 18:55:08.82M 2015-10-01T17:53:20.527Z|I-OCEAN7-304-XXXX| 27.82 14.306 41.775 34.564 1504.4025 18:55:09.04M 2015-10-01T17:53:20.732Z|I-OCEAN7-304-XXXX| 27.82 14.306 41.775 34.564 1504.4015 18:55:09.24M 2015-10-01T17:53:20.937Z|I-OCEAN7-304-XXXX| 27.84 14.306 41.775 34.564 1504.4009 18:55:09.44M 2015-10-01T17:53:21.147Z|I-OCEAN7-304-XXXX| 27.82 14.306 41.774 34.563 1504.3994 18:55:09.64M 2015-10-01T17:53:21.342Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.773 34.563 1504.3986 18:55:09.83M 2015-10-01T17:53:21.542Z|I-OCEAN7-304-XXXX| 27.87 14.305 41.772 34.562 1504.3976 18:55:10.05M 2015-10-01T17:53:21.749Z|I-OCEAN7-304-XXXX| 27.87 14.305 41.772 34.562 1504.3971 18:55:10.25M 2015-10-01T17:53:21.952Z|I-OCEAN7-304-XXXX| 27.88 14.305 41.771 34.561 1504.3971 18:55:10.45M 2015-10-01T17:53:22.152Z|I-OCEAN7-304-XXXX| 27.88 14.306 41.772 34.562 1504.3982 18:55:10.65M 2015-10-01T17:53:22.357Z|I-OCEAN7-304-XXXX| 27.88 14.306 41.772 34.562 1504.3990 18:55:10.85M 2015-10-01T17:53:22.557Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.773 34.562 1504.4008 18:55:11.07M 2015-10-01T17:53:22.767Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.773 34.562 1504.4016 18:55:11.27M 2015-10-01T17:53:22.982Z|I-OCEAN7-304-XXXX| 27.88 14.306 41.774 34.562 1504.4020 18:55:11.47M 2015-10-01T17:53:23.167Z|I-OCEAN7-304-XXXX| 27.86 14.306 41.774 34.563 1504.4021 18:55:11.68M 2015-10-01T17:53:23.587Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.774 34.563 1504.4022 18:55:11.86M 2015-10-01T17:53:23.587Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.774 34.563 1504.4025 18:55:12.17M 2015-10-01T17:53:23.789Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.774 34.563 1504.4027 18:55:12.29M 2015-10-01T17:53:23.992Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.773 34.562 1504.4028 18:55:12.49M 2015-10-01T17:53:24.192Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.773 34.562 1504.4030 18:55:12.69M 2015-10-01T17:53:24.397Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.774 34.562 1504.4032 18:55:12.89M 2015-10-01T17:53:24.602Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.774 34.562 1504.4026 18:55:13.11M 2015-10-01T17:53:24.802Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.773 34.562 1504.4017 18:55:13.31M 2015-10-01T17:53:25.002Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.773 34.562 1504.4001 18:55:13.51M 2015-10-01T17:53:25.212Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.772 34.562 1504.3988 18:55:13.70M 2015-10-01T17:53:25.407Z|I-OCEAN7-304-XXXX| 27.86 14.306 41.772 34.562 1504.3978 18:55:13.91M 2015-10-01T17:53:25.617Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.771 34.561 1504.3978 18:55:14.12M 2015-10-01T17:53:25.817Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.770 34.560 1504.3970 18:55:14.32M 2015-10-01T17:53:26.022Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.770 34.559 1504.3959 18:55:14.52M 2015-10-01T17:53:26.222Z|I-OCEAN7-304-XXXX| 27.90 14.305 41.769 34.559 1504.3947 18:55:14.72M 2015-10-01T17:53:26.429Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.768 34.558 1504.3929 18:55:14.92M 2015-10-01T17:53:26.632Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.767 34.558 1504.3916 18:55:15.14M 2015-10-01T17:53:26.832Z|I-OCEAN7-304-XXXX| 27.87 14.304 41.767 34.558 1504.3900 18:55:15.34M 2015-10-01T17:53:27.037Z|I-OCEAN7-304-XXXX| 27.87 14.304 41.767 34.558 1504.3890 18:55:15.54M 2015-10-01T17:53:27.237Z|I-OCEAN7-304-XXXX| 27.85 14.304 41.767 34.558 1504.3883 18:55:15.74M 2015-10-01T17:53:27.463Z|I-OCEAN7-304-XXXX| 27.86 14.304 41.766 34.558 1504.3872 18:55:15.93M 2015-10-01T17:53:27.647Z|I-OCEAN7-304-XXXX| 27.84 14.304 41.765 34.557 1504.3865 18:55:16.17M 2015-10-01T17:53:27.848Z|I-OCEAN7-304-XXXX| 27.89 14.304 41.765 34.557 1504.3877 18:55:16.35M 2015-10-01T17:53:28.053Z|I-OCEAN7-304-XXXX| 27.86 14.304 41.765 34.556 1504.3870 18:55:16.55M 2015-10-01T17:53:28.253Z|I-OCEAN7-304-XXXX| 27.86 14.304 41.765 34.556 1504.3871 18:55:16.75M 2015-10-01T17:53:28.458Z|I-OCEAN7-304-XXXX| 27.86 14.304 41.764 34.556 1504.3862 18:55:16.95M 2015-10-01T17:53:28.663Z|I-OCEAN7-304-XXXX| 27.86 14.304 41.764 34.556 1504.3853 18:55:17.17M 2015-10-01T17:53:28.863Z|I-OCEAN7-304-XXXX| 27.85 14.304 41.764 34.556 1504.3851 18:55:17.37M 2015-10-01T17:53:29.069Z|I-OCEAN7-304-XXXX| 27.85 14.304 41.764 34.556 1504.3857 18:55:17.56M 2015-10-01T17:53:29.268Z|I-OCEAN7-304-XXXX| 27.80 14.304 41.764 34.556 1504.3859 18:55:17.77M 2015-10-01T17:53:29.473Z|I-OCEAN7-304-XXXX| 27.80 14.305 41.765 34.556 1504.3877 18:55:17.96M 2015-10-01T17:53:29.673Z|I-OCEAN7-304-XXXX| 27.83 14.305 41.766 34.556 1504.3890 18:55:18.18M 2015-10-01T17:53:29.878Z|I-OCEAN7-304-XXXX| 27.83 14.305 41.766 34.557 1504.3894 18:55:18.38M 2015-10-01T17:53:30.083Z|I-OCEAN7-304-XXXX| 27.84 14.305 41.766 34.557 1504.3899 18:55:18.58M 2015-10-01T17:53:30.283Z|I-OCEAN7-304-XXXX| 27.85 14.305 41.767 34.557 1504.3903 18:55:18.78M 2015-10-01T17:53:30.488Z|I-OCEAN7-304-XXXX| 27.83 14.305 41.767 34.558 1504.3904 18:55:19.00M 2015-10-01T17:53:30.693Z|I-OCEAN7-304-XXXX| 27.80 14.305 41.767 34.558 1504.3904 18:55:19.20M 2015-10-01T17:53:30.893Z|I-OCEAN7-304-XXXX| 27.84 14.305 41.767 34.558 1504.3914 18:55:19.40M 2015-10-01T17:53:31.098Z|I-OCEAN7-304-XXXX| 27.84 14.305 41.768 34.558 1504.3921 18:55:19.59M 2015-10-01T17:53:31.303Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.767 34.558 1504.3926 18:55:19.79M 2015-10-01T17:53:31.503Z|I-OCEAN7-304-XXXX| 27.86 14.305 41.768 34.558 1504.3925 18:55:20.01M 2015-10-01T17:53:31.708Z|I-OCEAN7-304-XXXX| 27.86 14.305 41.768 34.558 1504.3929 18:55:20.21M 2015-10-01T17:53:31.928Z|I-OCEAN7-304-XXXX| 27.85 14.305 41.768 34.558 1504.3927 18:55:20.41M 2015-10-01T17:53:32.113Z|I-OCEAN7-304-XXXX| 27.82 14.305 41.768 34.558 1504.3925 18:55:20.63M 2015-10-01T17:53:32.318Z|I-OCEAN7-304-XXXX| 27.85 14.305 41.768 34.558 1504.3932 18:55:20.81M 2015-10-01T17:53:32.518Z|I-OCEAN7-304-XXXX| 27.86 14.305 41.768 34.559 1504.3928 18:55:21.03M 2015-10-01T17:53:32.723Z|I-OCEAN7-304-XXXX| 27.84 14.305 41.768 34.558 1504.3927 18:55:21.23M 2015-10-01T17:53:32.928Z|I-OCEAN7-304-XXXX| 27.84 14.306 41.768 34.558 1504.3936 18:55:21.43M 2015-10-01T17:53:33.128Z|I-OCEAN7-304-XXXX| 27.84 14.306 41.768 34.557 1504.3940 18:55:21.63M 2015-10-01T17:53:33.333Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.768 34.557 1504.3948 18:55:21.82M 2015-10-01T17:53:33.533Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.767 34.557 1504.3947 18:55:22.04M 2015-10-01T17:53:33.738Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.768 34.557 1504.3942 18:55:22.24M 2015-10-01T17:53:33.943Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.767 34.558 1504.3933 18:55:22.44M 2015-10-01T17:53:34.143Z|I-OCEAN7-304-XXXX| 27.86 14.306 41.768 34.558 1504.3933 18:55:22.64M 2015-10-01T17:53:34.343Z|I-OCEAN7-304-XXXX| 27.85 14.306 41.768 34.558 1504.3936 18:55:22.84M 2015-10-01T17:53:34.548Z|I-OCEAN7-304-XXXX| 27.85 14.306 41.768 34.558 1504.3934 18:55:23.06M 2015-10-01T17:53:34.748Z|I-OCEAN7-304-XXXX| 27.85 14.306 41.768 34.558 1504.3939 18:55:23.26M 2015-10-01T17:53:34.953Z|I-OCEAN7-304-XXXX| 27.85 14.305 41.769 34.559 1504.3939 18:55:23.45M 2015-10-01T17:53:35.158Z|I-OCEAN7-304-XXXX| 27.85 14.306 41.769 34.559 1504.3943 18:55:23.66M 2015-10-01T17:53:35.363Z|I-OCEAN7-304-XXXX| 27.85 14.306 41.768 34.558 1504.3940 18:55:23.85M 2015-10-01T17:53:35.563Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.768 34.558 1504.3948 18:55:24.07M 2015-10-01T17:53:35.768Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.768 34.557 1504.3948 18:55:24.27M 2015-10-01T17:53:35.973Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.767 34.557 1504.3951 18:55:24.47M 2015-10-01T17:53:36.173Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.768 34.557 1504.3959 18:55:24.67M 2015-10-01T17:53:36.393Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.769 34.557 1504.3981 18:55:24.87M 2015-10-01T17:53:36.578Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.769 34.558 1504.3989 18:55:25.10M 2015-10-01T17:53:36.783Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.770 34.558 1504.3999 18:55:25.28M 2015-10-01T17:53:36.983Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.769 34.557 1504.4003 18:55:25.48M 2015-10-01T17:53:37.188Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.769 34.557 1504.4000 18:55:25.68M 2015-10-01T17:53:37.393Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.769 34.557 1504.3995 18:55:25.88M 2015-10-01T17:53:37.593Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.774 34.562 1504.4060 18:55:26.10M 2015-10-01T17:53:37.793Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.774 34.562 1504.4065 18:55:26.30M 2015-10-01T17:53:38.003Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.774 34.561 1504.4069 18:55:26.50M 2015-10-01T17:53:38.203Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.774 34.561 1504.4073 18:55:26.70M 2015-10-01T17:53:38.403Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.774 34.561 1504.4080 18:55:26.90M 2015-10-01T17:53:38.608Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.775 34.561 1504.4078 18:55:27.12M 2015-10-01T17:53:38.813Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.775 34.562 1504.4087 18:55:27.32M 2015-10-01T17:53:39.018Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.776 34.563 1504.4100 18:55:27.52M 2015-10-01T17:53:39.218Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.776 34.563 1504.4103 18:55:27.72M 2015-10-01T17:53:39.423Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.776 34.563 1504.4098 18:55:27.91M 2015-10-01T17:53:39.623Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.776 34.563 1504.4087 18:55:28.13M 2015-10-01T17:53:39.828Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.776 34.563 1504.4089 18:55:28.33M 2015-10-01T17:53:40.028Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.776 34.563 1504.4093 18:55:28.53M 2015-10-01T17:53:40.233Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.776 34.563 1504.4098 18:55:28.73M 2015-10-01T17:53:40.438Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.776 34.563 1504.4089 18:55:28.93M 2015-10-01T17:53:40.638Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.780 34.566 1504.4122 18:55:29.15M 2015-10-01T17:53:40.858Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.780 34.567 1504.4126 18:55:29.34M 2015-10-01T17:53:41.043Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.781 34.568 1504.4133 18:55:29.56M 2015-10-01T17:53:41.248Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.782 34.568 1504.4141 18:55:29.74M 2015-10-01T17:53:41.453Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.782 34.568 1504.4146 18:55:29.94M 2015-10-01T17:53:41.658Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.783 34.569 1504.4158 18:55:30.16M 2015-10-01T17:53:41.866Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.783 34.570 1504.4166 18:55:30.36M 2015-10-01T17:53:42.058Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.784 34.570 1504.4170 18:55:30.56M 2015-10-01T17:53:42.263Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.783 34.569 1504.4166 18:55:30.76M 2015-10-01T17:53:42.468Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.783 34.569 1504.4171 18:55:30.96M 2015-10-01T17:53:42.670Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.782 34.568 1504.4166 18:55:31.18M 2015-10-01T17:53:42.873Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.782 34.568 1504.4166 18:55:31.38M 2015-10-01T17:53:43.078Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.782 34.568 1504.4163 18:55:31.58M 2015-10-01T17:53:43.278Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.782 34.568 1504.4165 18:55:31.78M 2015-10-01T17:53:43.483Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.782 34.568 1504.4161 18:55:31.97M 2015-10-01T17:53:43.683Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.782 34.568 1504.4172 18:55:32.19M 2015-10-01T17:53:43.888Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.780 34.566 1504.4144 18:55:32.39M 2015-10-01T17:53:44.093Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.780 34.566 1504.4146 18:55:32.59M 2015-10-01T17:53:44.307Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.777 34.564 1504.4104 18:55:32.79M 2015-10-01T17:53:44.498Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.777 34.564 1504.4099 18:55:33.01M 2015-10-01T17:53:44.698Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.772 34.559 1504.4033 18:55:33.21M 2015-10-01T17:53:44.903Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.771 34.559 1504.4037 18:55:33.41M 2015-10-01T17:53:45.108Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.772 34.559 1504.4044 18:55:33.61M 2015-10-01T17:53:45.323Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.772 34.559 1504.4038 18:55:33.80M 2015-10-01T17:53:45.509Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.772 34.560 1504.4037 18:55:34.04M 2015-10-01T17:53:45.713Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.773 34.560 1504.4048 18:55:34.22M 2015-10-01T17:53:45.918Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.774 34.561 1504.4058 18:55:34.42M 2015-10-01T17:53:46.123Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.775 34.562 1504.4059 18:55:34.62M 2015-10-01T17:53:46.323Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.775 34.562 1504.4067 18:55:34.82M 2015-10-01T17:53:46.528Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.776 34.563 1504.4078 18:55:35.04M 2015-10-01T17:53:46.733Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.777 34.564 1504.4092 18:55:35.24M 2015-10-01T17:53:46.933Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.777 34.564 1504.4100 18:55:35.44M 2015-10-01T17:53:47.133Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.777 34.564 1504.4108 18:55:35.63M 2015-10-01T17:53:47.338Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.777 34.563 1504.4111 18:55:35.83M 2015-10-01T17:53:47.544Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.777 34.563 1504.4110 18:55:36.05M 2015-10-01T17:53:47.744Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.777 34.563 1504.4125 18:55:36.25M 2015-10-01T17:53:47.951Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.777 34.563 1504.4124 18:55:36.45M 2015-10-01T17:53:48.153Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.777 34.563 1504.4115 18:55:36.65M 2015-10-01T17:53:48.387Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.778 34.564 1504.4119 18:55:36.85M 2015-10-01T17:53:48.558Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.777 34.563 1504.4116 18:55:37.07M 2015-10-01T17:53:48.758Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.777 34.563 1504.4110 18:55:37.26M 2015-10-01T17:53:48.968Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.776 34.562 1504.4098 18:55:37.47M 2015-10-01T17:53:49.168Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.775 34.562 1504.4098 18:55:37.67M 2015-10-01T17:53:49.368Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.776 34.562 1504.4100 18:55:37.86M 2015-10-01T17:53:49.573Z|I-OCEAN7-304-XXXX| 27.94 14.309 41.775 34.561 1504.4098 18:55:38.08M 2015-10-01T17:53:49.793Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.775 34.562 1504.4088 18:55:38.28M 2015-10-01T17:53:49.987Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.775 34.562 1504.4088 18:55:38.50M 2015-10-01T17:53:50.179Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.776 34.562 1504.4093 18:55:38.68M 2015-10-01T17:53:50.383Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.776 34.563 1504.4097 18:55:38.88M 2015-10-01T17:53:50.591Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.777 34.563 1504.4105 18:55:39.10M 2015-10-01T17:53:50.793Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.777 34.564 1504.4104 18:55:39.30M 2015-10-01T17:53:50.994Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.777 34.564 1504.4109 18:55:39.50M 2015-10-01T17:53:51.193Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.777 34.564 1504.4109 18:55:39.69M 2015-10-01T17:53:51.399Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.777 34.564 1504.4114 18:55:39.89M 2015-10-01T17:53:51.599Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.778 34.564 1504.4109 18:55:40.11M 2015-10-01T17:53:51.808Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.777 34.564 1504.4105 18:55:40.31M 2015-10-01T17:53:52.009Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.777 34.563 1504.4104 18:55:40.51M 2015-10-01T17:53:52.214Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.777 34.563 1504.4105 18:55:40.71M 2015-10-01T17:53:52.419Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.777 34.563 1504.4106 18:55:40.91M 2015-10-01T17:53:52.619Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.777 34.563 1504.4098 18:55:41.13M 2015-10-01T17:53:52.827Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.777 34.563 1504.4098 18:55:41.33M 2015-10-01T17:53:53.024Z|I-OCEAN7-304-XXXX| 27.79 14.309 41.777 34.564 1504.4088 18:55:41.53M 2015-10-01T17:53:53.231Z|I-OCEAN7-304-XXXX| 27.79 14.308 41.778 34.565 1504.4092 18:55:41.72M 2015-10-01T17:53:53.434Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.777 34.564 1504.4086 18:55:41.93M 2015-10-01T17:53:53.634Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.777 34.564 1504.4089 18:55:42.14M 2015-10-01T17:53:53.834Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.778 34.565 1504.4092 18:55:42.34M 2015-10-01T17:53:54.039Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.778 34.565 1504.4093 18:55:42.54M 2015-10-01T17:53:54.259Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.778 34.565 1504.4109 18:55:42.74M 2015-10-01T17:53:54.449Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.779 34.566 1504.4121 18:55:42.95M 2015-10-01T17:53:54.649Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.780 34.567 1504.4122 18:55:43.16M 2015-10-01T17:53:54.854Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.780 34.567 1504.4120 18:55:43.35M 2015-10-01T17:53:55.054Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.780 34.567 1504.4120 18:55:43.55M 2015-10-01T17:53:55.259Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.781 34.568 1504.4132 18:55:43.75M 2015-10-01T17:53:55.459Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.781 34.568 1504.4135 18:55:43.95M 2015-10-01T17:53:55.664Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.782 34.569 1504.4152 18:55:44.17M 2015-10-01T17:53:55.871Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.784 34.570 1504.4164 18:55:44.37M 2015-10-01T17:53:56.070Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.785 34.571 1504.4181 18:55:44.57M 2015-10-01T17:53:56.274Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.786 34.572 1504.4197 18:55:44.77M 2015-10-01T17:53:56.474Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.787 34.573 1504.4210 18:55:44.97M 2015-10-01T17:53:56.679Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.787 34.573 1504.4213 18:55:45.19M 2015-10-01T17:53:56.884Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.787 34.573 1504.4204 18:55:45.39M 2015-10-01T17:53:57.084Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.788 34.574 1504.4207 18:55:45.59M 2015-10-01T17:53:57.284Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.787 34.574 1504.4202 18:55:45.78M 2015-10-01T17:53:57.494Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.787 34.573 1504.4194 18:55:46.00M 2015-10-01T17:53:57.694Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.787 34.574 1504.4192 18:55:46.20M 2015-10-01T17:53:57.894Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.787 34.573 1504.4192 18:55:46.40M 2015-10-01T17:53:58.099Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.786 34.573 1504.4192 18:55:46.60M 2015-10-01T17:53:58.304Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.786 34.572 1504.4188 18:55:46.80M 2015-10-01T17:53:58.504Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.786 34.572 1504.4189 18:55:47.02M 2015-10-01T17:53:58.724Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.785 34.571 1504.4175 18:55:47.22M 2015-10-01T17:53:58.914Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.783 34.570 1504.4163 18:55:47.43M 2015-10-01T17:53:59.147Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.783 34.569 1504.4161 18:55:47.62M 2015-10-01T17:53:59.319Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.783 34.570 1504.4161 18:55:47.81M 2015-10-01T17:53:59.519Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.783 34.570 1504.4146 18:55:48.03M 2015-10-01T17:53:59.724Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.783 34.570 1504.4147 18:55:48.23M 2015-10-01T17:53:59.929Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.784 34.571 1504.4164 18:55:48.43M 2015-10-01T17:54:00.134Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.784 34.571 1504.4172 18:55:48.63M 2015-10-01T17:54:00.334Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.784 34.571 1504.4176 18:55:48.83M 2015-10-01T17:54:00.534Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.785 34.572 1504.4177 18:55:49.05M 2015-10-01T17:54:00.739Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.785 34.571 1504.4192 18:55:49.24M 2015-10-01T17:54:00.944Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.785 34.571 1504.4194 18:55:49.45M 2015-10-01T17:54:01.144Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.785 34.571 1504.4189 18:55:49.64M 2015-10-01T17:54:01.349Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.784 34.571 1504.4177 18:55:49.84M 2015-10-01T17:54:01.549Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.784 34.571 1504.4171 18:55:50.06M 2015-10-01T17:54:01.754Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.783 34.570 1504.4169 18:55:50.26M 2015-10-01T17:54:01.959Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.783 34.570 1504.4154 18:55:50.46M 2015-10-01T17:54:02.159Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.783 34.570 1504.4149 18:55:50.66M 2015-10-01T17:54:02.367Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.783 34.570 1504.4144 18:55:50.86M 2015-10-01T17:54:02.569Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.783 34.570 1504.4144 18:55:51.08M 2015-10-01T17:54:02.774Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.783 34.570 1504.4139 18:55:51.28M 2015-10-01T17:54:02.974Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.783 34.570 1504.4138 18:55:51.48M 2015-10-01T17:54:03.194Z|I-OCEAN7-304-XXXX| 27.83 14.307 41.783 34.570 1504.4132 18:55:51.67M 2015-10-01T17:54:03.379Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.783 34.571 1504.4131 18:55:51.89M 2015-10-01T17:54:03.584Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.783 34.570 1504.4146 18:55:52.09M 2015-10-01T17:54:03.784Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.783 34.570 1504.4152 18:55:52.29M 2015-10-01T17:54:03.989Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.783 34.570 1504.4156 18:55:52.49M 2015-10-01T17:54:04.194Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.783 34.570 1504.4149 18:55:52.69M 2015-10-01T17:54:04.394Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.783 34.570 1504.4147 18:55:52.89M 2015-10-01T17:54:04.599Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.783 34.570 1504.4156 18:55:53.11M 2015-10-01T17:54:04.799Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.784 34.571 1504.4164 18:55:53.31M 2015-10-01T17:54:05.004Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.784 34.571 1504.4171 18:55:53.50M 2015-10-01T17:54:05.209Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.785 34.571 1504.4174 18:55:53.70M 2015-10-01T17:54:05.409Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.785 34.572 1504.4170 18:55:53.90M 2015-10-01T17:54:05.609Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.786 34.572 1504.4183 18:55:54.12M 2015-10-01T17:54:05.814Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.786 34.572 1504.4191 18:55:54.32M 2015-10-01T17:54:06.026Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.787 34.573 1504.4199 18:55:54.52M 2015-10-01T17:54:06.224Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.787 34.573 1504.4211 18:55:54.72M 2015-10-01T17:54:06.424Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.787 34.573 1504.4225 18:55:54.92M 2015-10-01T17:54:06.629Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.788 34.574 1504.4236 18:55:55.14M 2015-10-01T17:54:06.829Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.789 34.575 1504.4243 18:55:55.34M 2015-10-01T17:54:07.034Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.790 34.575 1504.4260 18:55:55.53M 2015-10-01T17:54:07.234Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.790 34.575 1504.4282 18:55:55.73M 2015-10-01T17:54:07.439Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.791 34.575 1504.4287 18:55:55.93M 2015-10-01T17:54:07.659Z|I-OCEAN7-304-XXXX| 27.90 14.311 41.791 34.575 1504.4302 18:55:56.15M 2015-10-01T17:54:07.849Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.792 34.576 1504.4305 18:55:56.37M 2015-10-01T17:54:08.049Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.792 34.576 1504.4307 18:55:56.55M 2015-10-01T17:54:08.250Z|I-OCEAN7-304-XXXX| 27.89 14.311 41.792 34.576 1504.4303 18:55:56.75M 2015-10-01T17:54:08.454Z|I-OCEAN7-304-XXXX| 27.91 14.311 41.792 34.575 1504.4309 18:55:56.95M 2015-10-01T17:54:08.659Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.791 34.575 1504.4301 18:55:57.17M 2015-10-01T17:54:08.859Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.791 34.575 1504.4293 18:55:57.37M 2015-10-01T17:54:09.064Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.791 34.575 1504.4298 18:55:57.57M 2015-10-01T17:54:09.264Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.791 34.575 1504.4294 18:55:57.76M 2015-10-01T17:54:09.469Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.791 34.575 1504.4288 18:55:57.96M 2015-10-01T17:54:09.674Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.791 34.575 1504.4281 18:55:58.18M 2015-10-01T17:54:09.874Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.790 34.575 1504.4263 18:55:58.38M 2015-10-01T17:54:10.079Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.790 34.575 1504.4249 18:55:58.58M 2015-10-01T17:54:10.279Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.790 34.576 1504.4246 18:55:58.78M 2015-10-01T17:54:10.484Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.790 34.575 1504.4241 18:55:59.00M 2015-10-01T17:54:10.689Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.789 34.575 1504.4242 18:55:59.19M 2015-10-01T17:54:10.894Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.789 34.575 1504.4243 18:55:59.40M 2015-10-01T17:54:11.094Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.789 34.575 1504.4241 18:55:59.60M 2015-10-01T17:54:11.306Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.790 34.576 1504.4244 18:55:59.79M 2015-10-01T17:54:11.499Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.790 34.576 1504.4242 18:56:00.01M 2015-10-01T17:54:11.699Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.789 34.576 1504.4230 18:56:00.21M 2015-10-01T17:54:11.904Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.789 34.576 1504.4231 18:56:00.41M 2015-10-01T17:54:12.124Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.789 34.575 1504.4238 18:56:00.61M 2015-10-01T17:54:12.311Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.789 34.575 1504.4238 18:56:00.82M 2015-10-01T17:54:12.515Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.789 34.575 1504.4229 18:56:01.03M 2015-10-01T17:54:12.715Z|I-OCEAN7-304-XXXX| 27.85 14.306 41.789 34.577 1504.4170 18:56:01.22M 2015-10-01T17:54:12.920Z|I-OCEAN7-304-XXXX| 27.83 14.306 41.789 34.578 1504.4166 18:56:01.42M 2015-10-01T17:54:13.125Z|I-OCEAN7-304-XXXX| 27.83 14.306 41.789 34.578 1504.4166 18:56:01.62M 2015-10-01T17:54:13.325Z|I-OCEAN7-304-XXXX| 27.85 14.306 41.789 34.578 1504.4165 18:56:01.82M 2015-10-01T17:54:13.529Z|I-OCEAN7-304-XXXX| 27.81 14.305 41.789 34.578 1504.4154 18:56:02.04M 2015-10-01T17:54:13.735Z|I-OCEAN7-304-XXXX| 27.82 14.305 41.789 34.578 1504.4141 18:56:02.24M 2015-10-01T17:54:13.935Z|I-OCEAN7-304-XXXX| 27.82 14.305 41.789 34.578 1504.4128 18:56:02.44M 2015-10-01T17:54:14.139Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.788 34.575 1504.4203 18:56:02.64M 2015-10-01T17:54:14.345Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.788 34.574 1504.4211 18:56:02.84M 2015-10-01T17:54:14.545Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.788 34.574 1504.4219 18:56:03.06M 2015-10-01T17:54:14.750Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.789 34.575 1504.4221 18:56:03.25M 2015-10-01T17:54:14.950Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.789 34.574 1504.4231 18:56:03.45M 2015-10-01T17:54:15.155Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.789 34.575 1504.4244 18:56:03.65M 2015-10-01T17:54:15.355Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.790 34.575 1504.4250 18:56:03.85M 2015-10-01T17:54:15.560Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.790 34.574 1504.4252 18:56:04.07M 2015-10-01T17:54:15.765Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.790 34.575 1504.4253 18:56:04.27M 2015-10-01T17:54:15.965Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.790 34.575 1504.4248 18:56:04.47M 2015-10-01T17:54:16.170Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.790 34.576 1504.4254 18:56:04.67M 2015-10-01T17:54:16.375Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.791 34.576 1504.4261 18:56:04.87M 2015-10-01T17:54:16.595Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.791 34.577 1504.4272 18:56:05.09M 2015-10-01T17:54:16.780Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.792 34.577 1504.4288 18:56:05.30M 2015-10-01T17:54:16.980Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.792 34.577 1504.4285 18:56:05.48M 2015-10-01T17:54:17.185Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.792 34.577 1504.4282 18:56:05.68M 2015-10-01T17:54:17.385Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.792 34.576 1504.4283 18:56:05.88M 2015-10-01T17:54:17.591Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.792 34.576 1504.4277 18:56:06.10M 2015-10-01T17:54:17.795Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.791 34.576 1504.4276 18:56:06.30M 2015-10-01T17:54:18.000Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.791 34.576 1504.4275 18:56:06.50M 2015-10-01T17:54:18.200Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.791 34.576 1504.4276 18:56:06.70M 2015-10-01T17:54:18.400Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.792 34.576 1504.4281 18:56:06.90M 2015-10-01T17:54:18.605Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.792 34.577 1504.4290 18:56:07.11M 2015-10-01T17:54:18.805Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.792 34.577 1504.4296 18:56:07.31M 2015-10-01T17:54:19.010Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.792 34.577 1504.4296 18:56:07.51M 2015-10-01T17:54:19.227Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.792 34.576 1504.4298 18:56:07.71M 2015-10-01T17:54:19.420Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.792 34.576 1504.4292 18:56:07.91M 2015-10-01T17:54:19.620Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.792 34.577 1504.4288 18:56:08.13M 2015-10-01T17:54:19.825Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.792 34.578 1504.4283 18:56:08.33M 2015-10-01T17:54:20.025Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.793 34.578 1504.4282 18:56:08.53M 2015-10-01T17:54:20.230Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.793 34.578 1504.4285 18:56:08.73M 2015-10-01T17:54:20.435Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.793 34.579 1504.4285 18:56:08.93M 2015-10-01T17:54:20.635Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.793 34.579 1504.4286 18:56:09.15M 2015-10-01T17:54:20.840Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.794 34.579 1504.4290 18:56:09.34M 2015-10-01T17:54:21.055Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.793 34.578 1504.4281 18:56:09.54M 2015-10-01T17:54:21.267Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.793 34.578 1504.4282 18:56:09.76M 2015-10-01T17:54:21.450Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.792 34.577 1504.4281 18:56:09.94M 2015-10-01T17:54:21.650Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.791 34.576 1504.4279 18:56:10.16M 2015-10-01T17:54:21.855Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.791 34.576 1504.4272 18:56:10.36M 2015-10-01T17:54:22.055Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.791 34.576 1504.4270 18:56:10.56M 2015-10-01T17:54:22.260Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.790 34.575 1504.4260 18:56:10.76M 2015-10-01T17:54:22.465Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.790 34.575 1504.4255 18:56:10.96M 2015-10-01T17:54:22.665Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.790 34.575 1504.4248 18:56:11.18M 2015-10-01T17:54:22.865Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.790 34.575 1504.4255 18:56:11.37M 2015-10-01T17:54:23.075Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.790 34.575 1504.4252 18:56:11.57M 2015-10-01T17:54:23.275Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.790 34.575 1504.4248 18:56:11.77M 2015-10-01T17:54:23.480Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.790 34.575 1504.4249 18:56:11.97M 2015-10-01T17:54:23.685Z|I-OCEAN7-304-XXXX| 27.87 14.311 41.788 34.571 1504.4264 18:56:12.19M 2015-10-01T17:54:23.885Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.788 34.571 1504.4271 18:56:12.39M 2015-10-01T17:54:24.085Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.788 34.571 1504.4281 18:56:12.59M 2015-10-01T17:54:24.290Z|I-OCEAN7-304-XXXX| 27.87 14.312 41.788 34.571 1504.4286 18:56:12.79M 2015-10-01T17:54:24.495Z|I-OCEAN7-304-XXXX| 27.86 14.312 41.787 34.570 1504.4287 18:56:13.01M 2015-10-01T17:54:24.700Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.788 34.574 1504.4226 18:56:13.21M 2015-10-01T17:54:24.900Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.788 34.574 1504.4220 18:56:13.41M 2015-10-01T17:54:25.105Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.788 34.574 1504.4203 18:56:13.60M 2015-10-01T17:54:25.305Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.788 34.575 1504.4183 18:56:13.80M 2015-10-01T17:54:25.525Z|I-OCEAN7-304-XXXX| 27.86 14.307 41.788 34.575 1504.4183 18:56:14.02M 2015-10-01T17:54:25.715Z|I-OCEAN7-304-XXXX| 27.86 14.307 41.792 34.579 1504.4220 18:56:14.23M 2015-10-01T17:54:25.915Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.791 34.579 1504.4214 18:56:14.42M 2015-10-01T17:54:26.115Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.791 34.579 1504.4200 18:56:14.62M 2015-10-01T17:54:26.320Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.790 34.578 1504.4196 18:56:14.82M 2015-10-01T17:54:26.525Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.790 34.577 1504.4198 18:56:15.04M 2015-10-01T17:54:26.730Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.796 34.582 1504.4275 18:56:15.24M 2015-10-01T17:54:26.930Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.794 34.580 1504.4253 18:56:15.43M 2015-10-01T17:54:27.130Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.793 34.579 1504.4243 18:56:15.63M 2015-10-01T17:54:27.340Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.791 34.578 1504.4232 18:56:15.83M 2015-10-01T17:54:27.540Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.790 34.577 1504.4225 18:56:16.05M 2015-10-01T17:54:27.740Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.790 34.576 1504.4219 18:56:16.25M 2015-10-01T17:54:27.945Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.789 34.576 1504.4216 18:56:16.45M 2015-10-01T17:54:28.151Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.789 34.575 1504.4215 18:56:16.65M 2015-10-01T17:54:28.350Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.788 34.574 1504.4213 18:56:16.85M 2015-10-01T17:54:28.555Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.788 34.575 1504.4216 18:56:17.06M 2015-10-01T17:54:28.786Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.789 34.575 1504.4216 18:56:17.26M 2015-10-01T17:54:28.960Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.789 34.575 1504.4221 18:56:17.46M 2015-10-01T17:54:29.160Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.789 34.575 1504.4227 18:56:17.66M 2015-10-01T17:54:29.365Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.790 34.576 1504.4235 18:56:17.86M 2015-10-01T17:54:29.575Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.790 34.576 1504.4237 18:56:18.08M 2015-10-01T17:54:29.770Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.791 34.577 1504.4244 18:56:18.28M 2015-10-01T17:54:29.990Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.791 34.577 1504.4247 18:56:18.48M 2015-10-01T17:54:30.180Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.792 34.578 1504.4254 18:56:18.69M 2015-10-01T17:54:30.380Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.793 34.579 1504.4266 18:56:18.88M 2015-10-01T17:54:30.587Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.794 34.580 1504.4269 18:56:19.10M 2015-10-01T17:54:30.785Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.794 34.580 1504.4274 18:56:19.29M 2015-10-01T17:54:30.990Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.793 34.579 1504.4266 18:56:19.49M 2015-10-01T17:54:31.195Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.793 34.579 1504.4264 18:56:19.69M 2015-10-01T17:54:31.395Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.793 34.578 1504.4271 18:56:19.89M 2015-10-01T17:54:31.600Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.793 34.579 1504.4265 18:56:20.11M 2015-10-01T17:54:31.805Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.792 34.578 1504.4260 18:56:20.31M 2015-10-01T17:54:32.005Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.792 34.578 1504.4259 18:56:20.51M 2015-10-01T17:54:32.227Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.792 34.578 1504.4257 18:56:20.71M 2015-10-01T17:54:32.416Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.783 34.571 1504.4103 18:56:20.91M 2015-10-01T17:54:32.610Z|I-OCEAN7-304-XXXX| 27.85 14.306 41.788 34.577 1504.4149 18:56:21.13M 2015-10-01T17:54:32.820Z|I-OCEAN7-304-XXXX| 27.85 14.306 41.789 34.577 1504.4155 18:56:21.32M 2015-10-01T17:54:33.020Z|I-OCEAN7-304-XXXX| 27.88 14.305 41.790 34.578 1504.4172 18:56:21.52M 2015-10-01T17:54:33.221Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.789 34.577 1504.4166 18:56:21.72M 2015-10-01T17:54:33.425Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.788 34.576 1504.4155 18:56:21.92M 2015-10-01T17:54:33.667Z|I-OCEAN7-304-XXXX| 27.86 14.306 41.786 34.574 1504.4139 18:56:22.14M 2015-10-01T17:54:33.835Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.783 34.572 1504.4120 18:56:22.34M 2015-10-01T17:54:34.035Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.783 34.571 1504.4122 18:56:22.54M 2015-10-01T17:54:34.241Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.789 34.576 1504.4198 18:56:22.74M 2015-10-01T17:54:34.455Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.789 34.576 1504.4214 18:56:22.93M 2015-10-01T17:54:34.645Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.790 34.576 1504.4226 18:56:23.17M 2015-10-01T17:54:34.850Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.791 34.576 1504.4236 18:56:23.36M 2015-10-01T17:54:35.050Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.791 34.577 1504.4259 18:56:23.55M 2015-10-01T17:54:35.255Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.792 34.577 1504.4285 18:56:23.75M 2015-10-01T17:54:35.455Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.793 34.577 1504.4291 18:56:23.95M 2015-10-01T17:54:35.660Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.794 34.578 1504.4307 18:56:24.17M 2015-10-01T17:54:35.866Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.794 34.578 1504.4312 18:56:24.37M 2015-10-01T17:54:36.065Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.794 34.578 1504.4318 18:56:24.57M 2015-10-01T17:54:36.271Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.794 34.578 1504.4318 18:56:24.77M 2015-10-01T17:54:36.470Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.794 34.578 1504.4319 18:56:24.97M 2015-10-01T17:54:36.671Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.795 34.579 1504.4318 18:56:25.18M 2015-10-01T17:54:36.880Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.795 34.579 1504.4319 18:56:25.38M 2015-10-01T17:54:37.080Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.795 34.580 1504.4314 18:56:25.58M 2015-10-01T17:54:37.286Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.795 34.580 1504.4308 18:56:25.78M 2015-10-01T17:54:37.486Z|I-OCEAN7-304-XXXX| 27.86 14.306 41.795 34.583 1504.4242 18:56:26.00M 2015-10-01T17:54:37.696Z|I-OCEAN7-304-XXXX| 27.86 14.306 41.796 34.583 1504.4247 18:56:26.20M 2015-10-01T17:54:37.896Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.796 34.584 1504.4252 18:56:26.40M 2015-10-01T17:54:38.096Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.795 34.583 1504.4240 18:56:26.60M 2015-10-01T17:54:38.307Z|I-OCEAN7-304-XXXX| 27.88 14.306 41.794 34.582 1504.4235 18:56:26.80M 2015-10-01T17:54:38.501Z|I-OCEAN7-304-XXXX| 27.88 14.306 41.794 34.582 1504.4229 18:56:27.01M 2015-10-01T17:54:38.706Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.793 34.581 1504.4227 18:56:27.21M 2015-10-01T17:54:38.926Z|I-OCEAN7-304-XXXX| 27.85 14.306 41.793 34.580 1504.4219 18:56:27.41M 2015-10-01T17:54:39.111Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.792 34.579 1504.4224 18:56:27.63M 2015-10-01T17:54:39.316Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.791 34.579 1504.4221 18:56:27.81M 2015-10-01T17:54:39.516Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.790 34.577 1504.4213 18:56:28.03M 2015-10-01T17:54:39.721Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.789 34.576 1504.4213 18:56:28.23M 2015-10-01T17:54:39.926Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.789 34.575 1504.4216 18:56:28.43M 2015-10-01T17:54:40.135Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.789 34.575 1504.4231 18:56:28.63M 2015-10-01T17:54:40.331Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.789 34.575 1504.4243 18:56:28.82M 2015-10-01T17:54:40.536Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.790 34.575 1504.4258 18:56:29.05M 2015-10-01T17:54:40.736Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.789 34.574 1504.4257 18:56:29.25M 2015-10-01T17:54:40.936Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.789 34.574 1504.4255 18:56:29.44M 2015-10-01T17:54:41.141Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.790 34.575 1504.4260 18:56:29.64M 2015-10-01T17:54:41.347Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.791 34.576 1504.4261 18:56:29.84M 2015-10-01T17:54:41.546Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.791 34.576 1504.4268 18:56:30.06M 2015-10-01T17:54:41.746Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.792 34.577 1504.4271 18:56:30.26M 2015-10-01T17:54:41.987Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.793 34.578 1504.4277 18:56:30.45M 2015-10-01T17:54:42.156Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.793 34.579 1504.4277 18:56:30.66M 2015-10-01T17:54:42.361Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.794 34.579 1504.4287 18:56:30.85M 2015-10-01T17:54:42.561Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.795 34.580 1504.4302 18:56:31.07M 2015-10-01T17:54:42.766Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.795 34.580 1504.4298 18:56:31.27M 2015-10-01T17:54:42.971Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.796 34.581 1504.4301 18:56:31.47M 2015-10-01T17:54:43.171Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.795 34.581 1504.4293 18:56:31.67M 2015-10-01T17:54:43.391Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.795 34.581 1504.4287 18:56:31.87M 2015-10-01T17:54:43.576Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.795 34.580 1504.4287 18:56:32.11M 2015-10-01T17:54:43.781Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.794 34.580 1504.4286 18:56:32.29M 2015-10-01T17:54:43.986Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.794 34.580 1504.4279 18:56:32.49M 2015-10-01T17:54:44.186Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.794 34.580 1504.4279 18:56:32.69M 2015-10-01T17:54:44.391Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.794 34.580 1504.4263 18:56:32.89M 2015-10-01T17:54:44.593Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.793 34.580 1504.4264 18:56:33.11M 2015-10-01T17:54:44.796Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.793 34.579 1504.4258 18:56:33.30M 2015-10-01T17:54:45.001Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.792 34.578 1504.4243 18:56:33.50M 2015-10-01T17:54:45.201Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.791 34.578 1504.4235 18:56:33.70M 2015-10-01T17:54:45.406Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.791 34.578 1504.4231 18:56:33.90M 2015-10-01T17:54:45.611Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.792 34.578 1504.4237 18:56:34.12M 2015-10-01T17:54:45.811Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.792 34.579 1504.4233 18:56:34.32M 2015-10-01T17:54:46.016Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.792 34.578 1504.4231 18:56:34.52M 2015-10-01T17:54:46.227Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.792 34.578 1504.4241 18:56:34.72M 2015-10-01T17:54:46.421Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.792 34.579 1504.4252 18:56:34.91M 2015-10-01T17:54:46.626Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.791 34.577 1504.4242 18:56:35.13M 2015-10-01T17:54:46.826Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.791 34.577 1504.4240 18:56:35.33M 2015-10-01T17:54:47.031Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.791 34.577 1504.4237 18:56:35.53M 2015-10-01T17:54:47.231Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.790 34.576 1504.4230 18:56:35.73M 2015-10-01T17:54:47.436Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.789 34.575 1504.4225 18:56:35.93M 2015-10-01T17:54:47.641Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.788 34.575 1504.4222 18:56:36.15M 2015-10-01T17:54:47.856Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.794 34.579 1504.4272 18:56:36.35M 2015-10-01T17:54:48.041Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.794 34.580 1504.4282 18:56:36.56M 2015-10-01T17:54:48.251Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.794 34.580 1504.4285 18:56:36.74M 2015-10-01T17:54:48.451Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.794 34.580 1504.4285 18:56:36.95M 2015-10-01T17:54:48.656Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.794 34.580 1504.4280 18:56:37.16M 2015-10-01T17:54:48.856Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.794 34.580 1504.4279 18:56:37.36M 2015-10-01T17:54:49.061Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.794 34.580 1504.4276 18:56:37.56M 2015-10-01T17:54:49.261Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.787 34.574 1504.4194 18:56:37.76M 2015-10-01T17:54:49.466Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.786 34.573 1504.4174 18:56:37.96M 2015-10-01T17:54:49.671Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.789 34.576 1504.4196 18:56:38.18M 2015-10-01T17:54:49.876Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.791 34.578 1504.4213 18:56:38.38M 2015-10-01T17:54:50.076Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.790 34.577 1504.4211 18:56:38.58M 2015-10-01T17:54:50.307Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.790 34.577 1504.4218 18:56:38.78M 2015-10-01T17:54:50.481Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.791 34.577 1504.4226 18:56:39.98M 2015-10-01T17:54:50.681Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.791 34.578 1504.4235 18:56:39.19M 2015-10-01T17:54:50.886Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.792 34.579 1504.4246 18:56:39.39M 2015-10-01T17:54:51.091Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.793 34.580 1504.4247 18:56:39.59M 2015-10-01T17:54:51.307Z|I-OCEAN7-304-XXXX| 27.79 14.308 41.794 34.580 1504.4250 18:56:39.79M 2015-10-01T17:54:51.496Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.794 34.581 1504.4261 18:56:40.01M 2015-10-01T17:54:51.701Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.794 34.580 1504.4263 18:56:40.21M 2015-10-01T17:54:51.901Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.793 34.579 1504.4270 18:56:40.41M 2015-10-01T17:54:52.106Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.792 34.578 1504.4261 18:56:40.61M 2015-10-01T17:54:52.321Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.792 34.578 1504.4271 18:56:40.81M 2015-10-01T17:54:52.512Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.792 34.578 1504.4276 18:56:41.04M 2015-10-01T17:54:52.716Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.792 34.578 1504.4272 18:56:41.22M 2015-10-01T17:54:52.916Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.792 34.577 1504.4275 18:56:41.42M 2015-10-01T17:54:53.121Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.792 34.577 1504.4266 18:56:41.62M 2015-10-01T17:54:53.326Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.792 34.577 1504.4269 18:56:41.82M 2015-10-01T17:54:53.526Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.792 34.577 1504.4265 18:56:42.04M 2015-10-01T17:54:53.731Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.792 34.577 1504.4264 18:56:42.24M 2015-10-01T17:54:53.931Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.791 34.575 1504.4307 18:56:42.44M 2015-10-01T17:54:54.136Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.791 34.575 1504.4304 18:56:42.63M 2015-10-01T17:54:54.336Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.792 34.575 1504.4312 18:56:42.84M 2015-10-01T17:54:54.541Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.791 34.575 1504.4315 18:56:43.05M 2015-10-01T17:54:54.746Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.792 34.575 1504.4320 18:56:43.25M 2015-10-01T17:54:54.951Z|I-OCEAN7-304-XXXX| 27.90 14.311 41.793 34.576 1504.4332 18:56:43.45M 2015-10-01T17:54:55.187Z|I-OCEAN7-304-XXXX| 27.91 14.311 41.793 34.576 1504.4335 18:56:43.65M 2015-10-01T17:54:55.351Z|I-OCEAN7-304-XXXX| 27.94 14.311 41.793 34.576 1504.4346 18:56:43.85M 2015-10-01T17:54:55.556Z|I-OCEAN7-304-XXXX| 27.91 14.311 41.793 34.577 1504.4335 18:56:44.07M 2015-10-01T17:54:55.761Z|I-OCEAN7-304-XXXX| 27.91 14.311 41.793 34.577 1504.4329 18:56:44.27M 2015-10-01T17:54:55.961Z|I-OCEAN7-304-XXXX| 27.91 14.310 41.793 34.577 1504.4319 18:56:44.47M 2015-10-01T17:54:56.166Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.793 34.577 1504.4304 18:56:44.67M 2015-10-01T17:54:56.366Z|I-OCEAN7-304-XXXX| 27.91 14.310 41.797 34.581 1504.4348 18:56:44.87M 2015-10-01T17:54:56.571Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.798 34.582 1504.4352 18:56:45.08M 2015-10-01T17:54:56.791Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.796 34.581 1504.4331 18:56:45.28M 2015-10-01T17:54:56.976Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.796 34.581 1504.4319 18:56:45.50M 2015-10-01T17:54:57.181Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.795 34.580 1504.4310 18:56:45.68M 2015-10-01T17:54:57.382Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.795 34.580 1504.4305 18:56:45.88M 2015-10-01T17:54:57.586Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.794 34.579 1504.4297 18:56:46.10M 2015-10-01T17:54:57.792Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.793 34.578 1504.4290 18:56:46.30M 2015-10-01T17:54:57.992Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.792 34.577 1504.4283 18:56:46.50M 2015-10-01T17:54:58.227Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.791 34.576 1504.4281 18:56:46.70M 2015-10-01T17:54:58.401Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.792 34.576 1504.4281 18:56:46.89M 2015-10-01T17:54:58.601Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.792 34.577 1504.4282 18:56:47.11M 2015-10-01T17:54:58.806Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.792 34.577 1504.4287 18:56:47.31M 2015-10-01T17:54:59.011Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.793 34.578 1504.4288 18:56:47.51M 2015-10-01T17:54:59.211Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.793 34.577 1504.4296 18:56:47.71M 2015-10-01T17:54:59.417Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.793 34.578 1504.4297 18:56:47.91M 2015-10-01T17:54:59.617Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.793 34.578 1504.4292 18:56:48.13M 2015-10-01T17:54:59.821Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.793 34.578 1504.4291 18:56:48.33M 2015-10-01T17:55:00.021Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.794 34.579 1504.4298 18:56:48.53M 2015-10-01T17:55:00.227Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.793 34.578 1504.4288 18:56:48.73M 2015-10-01T17:55:00.427Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.793 34.578 1504.4281 18:56:48.92M 2015-10-01T17:55:00.632Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.793 34.578 1504.4276 18:56:49.14M 2015-10-01T17:55:00.837Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.793 34.578 1504.4272 18:56:49.34M 2015-10-01T17:55:01.037Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.792 34.578 1504.4271 18:56:49.54M 2015-10-01T17:55:01.257Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.792 34.578 1504.4269 18:56:49.74M 2015-10-01T17:55:01.447Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.792 34.577 1504.4266 18:56:49.96M 2015-10-01T17:55:01.647Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.791 34.576 1504.4261 18:56:50.16M 2015-10-01T17:55:01.852Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.791 34.576 1504.4266 18:56:50.36M 2015-10-01T17:55:02.052Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.791 34.576 1504.4272 18:56:50.56M 2015-10-01T17:55:02.257Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.791 34.576 1504.4280 18:56:50.75M 2015-10-01T17:55:02.457Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.791 34.576 1504.4288 18:56:50.95M 2015-10-01T17:55:02.667Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.792 34.576 1504.4297 18:56:51.17M 2015-10-01T17:55:02.867Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.792 34.576 1504.4312 18:56:51.37M 2015-10-01T17:55:03.072Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.793 34.576 1504.4319 18:56:51.57M 2015-10-01T17:55:03.267Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.793 34.577 1504.4323 18:56:51.77M 2015-10-01T17:55:03.477Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.793 34.576 1504.4316 18:56:51.97M 2015-10-01T17:55:03.677Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.793 34.577 1504.4319 18:56:52.19M 2015-10-01T17:55:03.882Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.793 34.577 1504.4324 18:56:52.39M 2015-10-01T17:55:04.087Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.794 34.578 1504.4325 18:56:52.59M 2015-10-01T17:55:04.287Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.794 34.578 1504.4329 18:56:52.79M 2015-10-01T17:55:04.492Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.795 34.579 1504.4338 18:56:53.00M 2015-10-01T17:55:04.692Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.795 34.579 1504.4337 18:56:53.20M 2015-10-01T17:55:04.897Z|I-OCEAN7-304-XXXX| 27.92 14.310 41.796 34.580 1504.4342 18:56:53.40M 2015-10-01T17:55:05.097Z|I-OCEAN7-304-XXXX| 27.92 14.310 41.796 34.580 1504.4348 18:56:53.60M 2015-10-01T17:55:05.302Z|I-OCEAN7-304-XXXX| 27.91 14.310 41.796 34.580 1504.4344 18:56:53.80M 2015-10-01T17:55:05.502Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.796 34.580 1504.4347 18:56:54.02M 2015-10-01T17:55:05.722Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.797 34.581 1504.4351 18:56:54.22M 2015-10-01T17:55:05.912Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.797 34.581 1504.4349 18:56:54.43M 2015-10-01T17:55:06.112Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.797 34.581 1504.4349 18:56:54.61M 2015-10-01T17:55:06.317Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.797 34.581 1504.4360 18:56:54.81M 2015-10-01T17:55:06.522Z|I-OCEAN7-304-XXXX| 27.89 14.311 41.797 34.581 1504.4369 18:56:55.03M 2015-10-01T17:55:06.727Z|I-OCEAN7-304-XXXX| 27.90 14.311 41.797 34.581 1504.4371 18:56:55.23M 2015-10-01T17:55:06.927Z|I-OCEAN7-304-XXXX| 27.90 14.311 41.797 34.580 1504.4366 18:56:55.43M 2015-10-01T17:55:07.147Z|I-OCEAN7-304-XXXX| 27.92 14.311 41.796 34.580 1504.4365 18:56:55.63M 2015-10-01T17:55:07.332Z|I-OCEAN7-304-XXXX| 27.92 14.310 41.796 34.580 1504.4354 18:56:55.83M 2015-10-01T17:55:07.537Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.796 34.579 1504.4342 18:56:56.05M 2015-10-01T17:55:07.737Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.795 34.579 1504.4342 18:56:56.25M 2015-10-01T17:55:07.942Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.796 34.580 1504.4338 18:56:56.45M 2015-10-01T17:55:08.147Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.796 34.580 1504.4341 18:56:56.65M 2015-10-01T17:55:08.347Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.796 34.580 1504.4337 18:56:56.84M 2015-10-01T17:55:08.552Z|I-OCEAN7-304-XXXX| 27.91 14.310 41.796 34.580 1504.4337 18:56:57.06M 2015-10-01T17:55:08.752Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.796 34.580 1504.4331 18:56:57.26M 2015-10-01T17:55:08.957Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.796 34.580 1504.4330 18:56:57.46M 2015-10-01T17:55:09.157Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.796 34.581 1504.4323 18:56:57.66M 2015-10-01T17:55:09.362Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.796 34.581 1504.4314 18:56:57.86M 2015-10-01T17:55:09.567Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.795 34.580 1504.4302 18:56:58.08M 2015-10-01T17:55:09.767Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.795 34.581 1504.4296 18:56:58.28M 2015-10-01T17:55:09.972Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.795 34.581 1504.4288 18:56:58.47M 2015-10-01T17:55:10.192Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.795 34.581 1504.4285 18:56:58.68M 2015-10-01T17:55:10.377Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.794 34.580 1504.4272 18:56:58.89M 2015-10-01T17:55:10.582Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.794 34.580 1504.4270 18:56:59.09M 2015-10-01T17:55:10.787Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.795 34.581 1504.4268 18:56:59.29M 2015-10-01T17:55:10.987Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.795 34.581 1504.4283 18:56:59.49M 2015-10-01T17:55:11.207Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.796 34.582 1504.4281 18:56:59.69M 2015-10-01T17:55:11.392Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.796 34.582 1504.4282 18:56:59.89M 2015-10-01T17:55:11.597Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.797 34.584 1504.4292 18:57:00.11M 2015-10-01T17:55:11.797Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.798 34.585 1504.4288 18:57:00.31M 2015-10-01T17:55:12.002Z|I-OCEAN7-304-XXXX| 27.88 14.306 41.798 34.585 1504.4277 18:57:00.51M 2015-10-01T17:55:12.207Z|I-OCEAN7-304-XXXX| 27.84 14.306 41.798 34.586 1504.4268 18:57:00.71M 2015-10-01T17:55:12.407Z|I-OCEAN7-304-XXXX| 27.85 14.306 41.792 34.580 1504.4207 18:57:00.90M 2015-10-01T17:55:12.612Z|I-OCEAN7-304-XXXX| 27.85 14.306 41.792 34.580 1504.4198 18:57:01.12M 2015-10-01T17:55:12.812Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.791 34.579 1504.4187 18:57:01.32M 2015-10-01T17:55:13.017Z|I-OCEAN7-304-XXXX| 27.87 14.305 41.790 34.579 1504.4174 18:57:01.52M 2015-10-01T17:55:13.222Z|I-OCEAN7-304-XXXX| 27.87 14.305 41.789 34.578 1504.4164 18:57:01.72M 2015-10-01T17:55:13.422Z|I-OCEAN7-304-XXXX| 27.87 14.305 41.788 34.577 1504.4155 18:57:01.92M 2015-10-01T17:55:13.622Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.788 34.577 1504.4146 18:57:02.14M 2015-10-01T17:55:13.827Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.786 34.576 1504.4127 18:57:02.33M 2015-10-01T17:55:14.032Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.786 34.576 1504.4117 18:57:02.53M 2015-10-01T17:55:14.232Z|I-OCEAN7-304-XXXX| 27.88 14.305 41.786 34.576 1504.4115 18:57:02.73M 2015-10-01T17:55:14.437Z|I-OCEAN7-304-XXXX| 27.88 14.304 41.786 34.576 1504.4110 18:57:02.93M 2015-10-01T17:55:14.662Z|I-OCEAN7-304-XXXX| 27.91 14.304 41.786 34.576 1504.4109 18:57:03.15M 2015-10-01T17:55:14.842Z|I-OCEAN7-304-XXXX| 27.88 14.304 41.786 34.576 1504.4105 18:57:03.37M 2015-10-01T17:55:15.047Z|I-OCEAN7-304-XXXX| 27.87 14.304 41.786 34.576 1504.4105 18:57:03.55M 2015-10-01T17:55:15.252Z|I-OCEAN7-304-XXXX| 27.83 14.304 41.784 34.575 1504.4073 18:57:03.75M 2015-10-01T17:55:15.452Z|I-OCEAN7-304-XXXX| 27.82 14.304 41.784 34.574 1504.4064 18:57:03.95M 2015-10-01T17:55:15.657Z|I-OCEAN7-304-XXXX| 27.84 14.304 41.783 34.574 1504.4055 18:57:04.16M 2015-10-01T17:55:15.857Z|I-OCEAN7-304-XXXX| 27.88 14.304 41.782 34.573 1504.4054 18:57:04.37M 2015-10-01T17:55:16.062Z|I-OCEAN7-304-XXXX| 27.89 14.304 41.781 34.571 1504.4053 18:57:04.56M 2015-10-01T17:55:16.262Z|I-OCEAN7-304-XXXX| 27.84 14.304 41.780 34.571 1504.4039 18:57:04.77M 2015-10-01T17:55:16.467Z|I-OCEAN7-304-XXXX| 27.86 14.304 41.779 34.570 1504.4032 18:57:04.96M 2015-10-01T17:55:16.667Z|I-OCEAN7-304-XXXX| 27.86 14.304 41.782 34.572 1504.4059 18:57:05.18M 2015-10-01T17:55:16.872Z|I-OCEAN7-304-XXXX| 27.86 14.304 41.782 34.573 1504.4054 18:57:05.38M 2015-10-01T17:55:17.077Z|I-OCEAN7-304-XXXX| 27.87 14.304 41.782 34.573 1504.4043 18:57:05.58M 2015-10-01T17:55:17.282Z|I-OCEAN7-304-XXXX| 27.91 14.303 41.782 34.573 1504.4043 18:57:05.78M 2015-10-01T17:55:17.482Z|I-OCEAN7-304-XXXX| 27.87 14.303 41.783 34.574 1504.4034 18:57:06.00M 2015-10-01T17:55:17.687Z|I-OCEAN7-304-XXXX| 27.90 14.303 41.783 34.574 1504.4041 18:57:06.20M 2015-10-01T17:55:17.887Z|I-OCEAN7-304-XXXX| 27.90 14.303 41.782 34.574 1504.4038 18:57:06.40M 2015-10-01T17:55:18.092Z|I-OCEAN7-304-XXXX| 27.90 14.303 41.782 34.573 1504.4041 18:57:06.59M 2015-10-01T17:55:18.297Z|I-OCEAN7-304-XXXX| 27.90 14.303 41.781 34.573 1504.4032 18:57:06.79M 2015-10-01T17:55:18.497Z|I-OCEAN7-304-XXXX| 27.91 14.303 41.780 34.572 1504.4020 18:57:07.01M 2015-10-01T17:55:18.702Z|I-OCEAN7-304-XXXX| 27.88 14.303 41.779 34.570 1504.4006 18:57:07.21M 2015-10-01T17:55:18.902Z|I-OCEAN7-304-XXXX| 27.89 14.303 41.778 34.570 1504.3995 18:57:07.41M 2015-10-01T17:55:19.122Z|I-OCEAN7-304-XXXX| 27.89 14.302 41.778 34.570 1504.3976 18:57:07.61M 2015-10-01T17:55:19.312Z|I-OCEAN7-304-XXXX| 27.89 14.302 41.777 34.569 1504.3962 18:57:07.83M 2015-10-01T17:55:19.512Z|I-OCEAN7-304-XXXX| 27.90 14.302 41.776 34.569 1504.3956 18:57:08.03M 2015-10-01T17:55:19.717Z|I-OCEAN7-304-XXXX| 27.90 14.302 41.776 34.569 1504.3950 18:57:08.23M 2015-10-01T17:55:19.918Z|I-OCEAN7-304-XXXX| 27.89 14.302 41.776 34.569 1504.3950 18:57:08.43M 2015-10-01T17:55:20.122Z|I-OCEAN7-304-XXXX| 27.87 14.302 41.777 34.569 1504.3956 18:57:08.63M 2015-10-01T17:55:20.348Z|I-OCEAN7-304-XXXX| 27.88 14.302 41.777 34.569 1504.3971 18:57:08.82M 2015-10-01T17:55:20.527Z|I-OCEAN7-304-XXXX| 27.90 14.303 41.778 34.570 1504.3990 18:57:09.04M 2015-10-01T17:55:20.732Z|I-OCEAN7-304-XXXX| 27.90 14.303 41.779 34.570 1504.3997 18:57:09.24M 2015-10-01T17:55:20.947Z|I-OCEAN7-304-XXXX| 27.87 14.303 41.779 34.571 1504.3995 18:57:09.44M 2015-10-01T17:55:21.137Z|I-OCEAN7-304-XXXX| 27.87 14.303 41.779 34.571 1504.3998 18:57:09.64M 2015-10-01T17:55:21.342Z|I-OCEAN7-304-XXXX| 27.87 14.303 41.780 34.571 1504.4006 18:57:09.84M 2015-10-01T17:55:21.553Z|I-OCEAN7-304-XXXX| 27.85 14.303 41.781 34.572 1504.4011 18:57:10.06M 2015-10-01T17:55:21.749Z|I-OCEAN7-304-XXXX| 27.91 14.303 41.782 34.573 1504.4034 18:57:10.26M 2015-10-01T17:55:21.952Z|I-OCEAN7-304-XXXX| 27.90 14.303 41.782 34.574 1504.4039 18:57:10.46M 2015-10-01T17:55:22.152Z|I-OCEAN7-304-XXXX| 27.89 14.303 41.782 34.573 1504.4047 18:57:10.65M 2015-10-01T17:55:22.358Z|I-OCEAN7-304-XXXX| 27.87 14.304 41.783 34.573 1504.4055 18:57:10.85M 2015-10-01T17:55:22.558Z|I-OCEAN7-304-XXXX| 27.87 14.304 41.783 34.573 1504.4065 18:57:11.07M 2015-10-01T17:55:22.763Z|I-OCEAN7-304-XXXX| 27.87 14.305 41.782 34.572 1504.4072 18:57:11.27M 2015-10-01T17:55:22.963Z|I-OCEAN7-304-XXXX| 27.86 14.305 41.782 34.571 1504.4075 18:57:11.47M 2015-10-01T17:55:23.187Z|I-OCEAN7-304-XXXX| 27.86 14.305 41.781 34.571 1504.4075 18:57:11.67M 2015-10-01T17:55:23.372Z|I-OCEAN7-304-XXXX| 27.86 14.305 41.781 34.570 1504.4069 18:57:11.87M 2015-10-01T17:55:23.593Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.780 34.569 1504.4065 18:57:12.09M 2015-10-01T17:55:23.778Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.779 34.569 1504.4052 18:57:12.30M 2015-10-01T17:55:23.983Z|I-OCEAN7-304-XXXX| 27.86 14.306 41.778 34.567 1504.4059 18:57:12.49M 2015-10-01T17:55:24.183Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.778 34.567 1504.4055 18:57:12.69M 2015-10-01T17:55:24.388Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.778 34.567 1504.4049 18:57:12.88M 2015-10-01T17:55:24.588Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.778 34.567 1504.4042 18:57:13.10M 2015-10-01T17:55:24.793Z|I-OCEAN7-304-XXXX| 27.87 14.305 41.777 34.567 1504.4034 18:57:13.30M 2015-10-01T17:55:24.998Z|I-OCEAN7-304-XXXX| 27.88 14.305 41.777 34.567 1504.4034 18:57:13.50M 2015-10-01T17:55:25.198Z|I-OCEAN7-304-XXXX| 27.84 14.305 41.778 34.567 1504.4038 18:57:13.70M 2015-10-01T17:55:25.427Z|I-OCEAN7-304-XXXX| 27.84 14.306 41.778 34.567 1504.4049 18:57:13.90M 2015-10-01T17:55:25.603Z|I-OCEAN7-304-XXXX| 27.83 14.306 41.778 34.567 1504.4041 18:57:14.12M 2015-10-01T17:55:25.808Z|I-OCEAN7-304-XXXX| 27.83 14.307 41.778 34.567 1504.4061 18:57:14.32M 2015-10-01T17:55:26.013Z|I-OCEAN7-304-XXXX| 27.86 14.306 41.778 34.567 1504.4064 18:57:14.52M 2015-10-01T17:55:26.213Z|I-OCEAN7-304-XXXX| 27.85 14.306 41.778 34.566 1504.4063 18:57:14.71M 2015-10-01T17:55:26.418Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.777 34.566 1504.4063 18:57:14.91M 2015-10-01T17:55:26.618Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.777 34.566 1504.4065 18:57:15.13M 2015-10-01T17:55:26.823Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.778 34.566 1504.4075 18:57:15.33M 2015-10-01T17:55:27.029Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.779 34.567 1504.4084 18:57:15.53M 2015-10-01T17:55:27.228Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.779 34.567 1504.4092 18:57:15.73M 2015-10-01T17:55:27.433Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.780 34.568 1504.4098 18:57:15.93M 2015-10-01T17:55:27.633Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.780 34.568 1504.4097 18:57:16.15M 2015-10-01T17:55:27.838Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.780 34.568 1504.4099 18:57:16.35M 2015-10-01T17:55:28.058Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.781 34.569 1504.4105 18:57:16.54M 2015-10-01T17:55:28.243Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.780 34.569 1504.4103 18:57:16.76M 2015-10-01T17:55:28.448Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.781 34.569 1504.4106 18:57:16.94M 2015-10-01T17:55:28.648Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.781 34.569 1504.4102 18:57:17.16M 2015-10-01T17:55:28.853Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.781 34.569 1504.4099 18:57:17.36M 2015-10-01T17:55:29.058Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.781 34.570 1504.4102 18:57:17.56M 2015-10-01T17:55:29.258Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.782 34.570 1504.4114 18:57:17.76M 2015-10-01T17:55:29.463Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.783 34.571 1504.4127 18:57:17.96M 2015-10-01T17:55:29.669Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.784 34.572 1504.4135 18:57:18.18M 2015-10-01T17:55:29.868Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.785 34.573 1504.4133 18:57:18.38M 2015-10-01T17:55:30.073Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.785 34.574 1504.4142 18:57:18.58M 2015-10-01T17:55:30.273Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.786 34.574 1504.4148 18:57:18.77M 2015-10-01T17:55:30.478Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.785 34.574 1504.4144 18:57:18.97M 2015-10-01T17:55:30.683Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.785 34.574 1504.4139 18:57:19.19M 2015-10-01T17:55:30.907Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.785 34.574 1504.4135 18:57:19.39M 2015-10-01T17:55:31.088Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.784 34.573 1504.4122 18:57:19.59M 2015-10-01T17:55:31.288Z|I-OCEAN7-304-XXXX| 27.94 14.305 41.784 34.573 1504.4116 18:57:19.79M 2015-10-01T17:55:31.493Z|I-OCEAN7-304-XXXX| 27.94 14.305 41.784 34.573 1504.4111 18:57:20.01M 2015-10-01T17:55:31.693Z|I-OCEAN7-304-XXXX| 27.93 14.305 41.784 34.573 1504.4111 18:57:20.21M 2015-10-01T17:55:31.898Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.784 34.574 1504.4103 18:57:20.40M 2015-10-01T17:55:32.103Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.784 34.573 1504.4100 18:57:20.60M 2015-10-01T17:55:32.303Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.784 34.573 1504.4102 18:57:20.80M 2015-10-01T17:55:32.523Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.783 34.573 1504.4093 18:57:21.02M 2015-10-01T17:55:32.710Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.788 34.578 1504.4147 18:57:21.24M 2015-10-01T17:55:32.913Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.789 34.578 1504.4150 18:57:21.42M 2015-10-01T17:55:33.118Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.789 34.578 1504.4155 18:57:21.62M 2015-10-01T17:55:33.318Z|I-OCEAN7-304-XXXX| 27.85 14.305 41.789 34.578 1504.4153 18:57:21.82M 2015-10-01T17:55:33.523Z|I-OCEAN7-304-XXXX| 27.87 14.305 41.789 34.578 1504.4156 18:57:22.04M 2015-10-01T17:55:33.723Z|I-OCEAN7-304-XXXX| 27.84 14.305 41.789 34.578 1504.4153 18:57:22.23M 2015-10-01T17:55:33.928Z|I-OCEAN7-304-XXXX| 27.84 14.305 41.789 34.578 1504.4155 18:57:22.43M 2015-10-01T17:55:34.128Z|I-OCEAN7-304-XXXX| 27.85 14.305 41.789 34.578 1504.4158 18:57:22.63M 2015-10-01T17:55:34.333Z|I-OCEAN7-304-XXXX| 27.86 14.306 41.788 34.577 1504.4161 18:57:22.83M 2015-10-01T17:55:34.538Z|I-OCEAN7-304-XXXX| 27.86 14.306 41.787 34.576 1504.4159 18:57:23.05M 2015-10-01T17:55:34.738Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.787 34.575 1504.4156 18:57:23.25M 2015-10-01T17:55:34.946Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.786 34.574 1504.4156 18:57:23.45M 2015-10-01T17:55:35.148Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.785 34.573 1504.4148 18:57:23.65M 2015-10-01T17:55:35.350Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.784 34.572 1504.4135 18:57:23.85M 2015-10-01T17:55:35.553Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.783 34.571 1504.4126 18:57:24.07M 2015-10-01T17:55:35.758Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.782 34.570 1504.4115 18:57:24.27M 2015-10-01T17:55:35.958Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.782 34.570 1504.4110 18:57:24.46M 2015-10-01T17:55:36.163Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.782 34.570 1504.4116 18:57:24.66M 2015-10-01T17:55:36.368Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.781 34.569 1504.4105 18:57:24.86M 2015-10-01T17:55:36.568Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.782 34.570 1504.4102 18:57:25.08M 2015-10-01T17:55:36.773Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.782 34.570 1504.4105 18:57:25.28M 2015-10-01T17:55:36.993Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.783 34.571 1504.4111 18:57:25.48M 2015-10-01T17:55:37.187Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.783 34.571 1504.4119 18:57:25.70M 2015-10-01T17:55:37.383Z|I-OCEAN7-304-XXXX| 27.85 14.306 41.783 34.571 1504.4115 18:57:25.88M 2015-10-01T17:55:37.583Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.783 34.572 1504.4113 18:57:26.10M 2015-10-01T17:55:37.788Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.783 34.572 1504.4105 18:57:26.29M 2015-10-01T17:55:37.991Z|I-OCEAN7-304-XXXX| 27.90 14.305 41.783 34.572 1504.4097 18:57:26.49M 2015-10-01T17:55:38.193Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.783 34.573 1504.4093 18:57:26.69M 2015-10-01T17:55:38.393Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.784 34.573 1504.4098 18:57:26.89M 2015-10-01T17:55:38.598Z|I-OCEAN7-304-XXXX| 27.88 14.305 41.784 34.574 1504.4092 18:57:27.11M 2015-10-01T17:55:38.803Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.784 34.574 1504.4103 18:57:27.31M 2015-10-01T17:55:39.027Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.784 34.574 1504.4095 18:57:27.51M 2015-10-01T17:55:39.227Z|I-OCEAN7-304-XXXX| 27.90 14.304 41.783 34.574 1504.4081 18:57:27.71M 2015-10-01T17:55:39.413Z|I-OCEAN7-304-XXXX| 27.91 14.304 41.784 34.574 1504.4080 18:57:27.91M 2015-10-01T17:55:39.613Z|I-OCEAN7-304-XXXX| 27.89 14.304 41.784 34.574 1504.4075 18:57:28.13M 2015-10-01T17:55:39.818Z|I-OCEAN7-304-XXXX| 27.89 14.304 41.783 34.574 1504.4067 18:57:28.32M 2015-10-01T17:55:40.027Z|I-OCEAN7-304-XXXX| 27.92 14.304 41.783 34.574 1504.4064 18:57:28.53M 2015-10-01T17:55:40.223Z|I-OCEAN7-304-XXXX| 27.89 14.303 41.783 34.574 1504.4053 18:57:28.72M 2015-10-01T17:55:40.423Z|I-OCEAN7-304-XXXX| 27.89 14.304 41.783 34.573 1504.4059 18:57:28.92M 2015-10-01T17:55:40.630Z|I-OCEAN7-304-XXXX| 27.89 14.304 41.783 34.573 1504.4061 18:57:29.14M 2015-10-01T17:55:40.833Z|I-OCEAN7-304-XXXX| 27.89 14.304 41.783 34.573 1504.4069 18:57:29.34M 2015-10-01T17:55:41.033Z|I-OCEAN7-304-XXXX| 27.89 14.304 41.783 34.573 1504.4080 18:57:29.54M 2015-10-01T17:55:41.267Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.783 34.573 1504.4087 18:57:29.74M 2015-10-01T17:55:41.458Z|I-OCEAN7-304-XXXX| 27.90 14.305 41.783 34.573 1504.4088 18:57:29.94M 2015-10-01T17:55:41.643Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.784 34.574 1504.4098 18:57:30.17M 2015-10-01T17:55:41.867Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.784 34.574 1504.4103 18:57:30.36M 2015-10-01T17:55:42.048Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.784 34.573 1504.4110 18:57:30.55M 2015-10-01T17:55:42.253Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.785 34.574 1504.4120 18:57:30.75M 2015-10-01T17:55:42.453Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.785 34.573 1504.4127 18:57:30.95M 2015-10-01T17:55:42.658Z|I-OCEAN7-304-XXXX| 27.86 14.306 41.785 34.573 1504.4128 18:57:31.17M 2015-10-01T17:55:42.863Z|I-OCEAN7-304-XXXX| 27.85 14.306 41.785 34.574 1504.4133 18:57:31.37M 2015-10-01T17:55:43.063Z|I-OCEAN7-304-XXXX| 27.86 14.306 41.782 34.571 1504.4098 18:57:31.57M 2015-10-01T17:55:43.307Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.781 34.570 1504.4093 18:57:31.77M 2015-10-01T17:55:43.470Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.780 34.569 1504.4084 18:57:31.97M 2015-10-01T17:55:43.673Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.780 34.569 1504.4084 18:57:32.18M 2015-10-01T17:55:43.878Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.780 34.569 1504.4080 18:57:32.38M 2015-10-01T17:55:44.078Z|I-OCEAN7-304-XXXX| 27.86 14.306 41.781 34.570 1504.4082 18:57:32.58M 2015-10-01T17:55:44.283Z|I-OCEAN7-304-XXXX| 27.86 14.306 41.781 34.570 1504.4086 18:57:32.78M 2015-10-01T17:55:44.488Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.781 34.569 1504.4088 18:57:33.00M 2015-10-01T17:55:44.688Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.790 34.578 1504.4188 18:57:33.20M 2015-10-01T17:55:44.893Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.792 34.579 1504.4216 18:57:33.40M 2015-10-01T17:55:45.098Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.788 34.576 1504.4180 18:57:33.60M 2015-10-01T17:55:45.299Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.787 34.574 1504.4159 18:57:33.80M 2015-10-01T17:55:45.498Z|I-OCEAN7-304-XXXX| 27.86 14.306 41.785 34.573 1504.4137 18:57:34.02M 2015-10-01T17:55:45.704Z|I-OCEAN7-304-XXXX| 27.86 14.306 41.783 34.571 1504.4115 18:57:34.21M 2015-10-01T17:55:45.929Z|I-OCEAN7-304-XXXX| 27.81 14.306 41.782 34.570 1504.4091 18:57:34.41M 2015-10-01T17:55:46.109Z|I-OCEAN7-304-XXXX| 27.84 14.306 41.780 34.569 1504.4088 18:57:34.63M 2015-10-01T17:55:46.314Z|I-OCEAN7-304-XXXX| 27.84 14.306 41.779 34.568 1504.4067 18:57:34.81M 2015-10-01T17:55:46.514Z|I-OCEAN7-304-XXXX| 27.85 14.306 41.780 34.569 1504.4087 18:57:35.03M 2015-10-01T17:55:46.719Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.781 34.569 1504.4099 18:57:35.23M 2015-10-01T17:55:46.924Z|I-OCEAN7-304-XXXX| 27.86 14.307 41.782 34.570 1504.4116 18:57:35.43M 2015-10-01T17:55:47.124Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.782 34.570 1504.4135 18:57:35.63M 2015-10-01T17:55:47.329Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.783 34.570 1504.4155 18:57:35.83M 2015-10-01T17:55:47.534Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.784 34.570 1504.4163 18:57:36.04M 2015-10-01T17:55:47.734Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.784 34.571 1504.4172 18:57:36.24M 2015-10-01T17:55:47.939Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.785 34.571 1504.4187 18:57:36.44M 2015-10-01T17:55:48.139Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.785 34.572 1504.4187 18:57:36.64M 2015-10-01T17:55:48.344Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.785 34.572 1504.4188 18:57:36.84M 2015-10-01T17:55:48.553Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.786 34.572 1504.4187 18:57:37.06M 2015-10-01T17:55:48.749Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.786 34.572 1504.4187 18:57:37.26M 2015-10-01T17:55:48.954Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.786 34.572 1504.4197 18:57:37.46M 2015-10-01T17:55:49.154Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.786 34.572 1504.4200 18:57:37.66M 2015-10-01T17:55:49.364Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.786 34.572 1504.4202 18:57:37.86M 2015-10-01T17:55:49.559Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.792 34.577 1504.4264 18:57:38.08M 2015-10-01T17:55:49.764Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.792 34.578 1504.4260 18:57:38.27M 2015-10-01T17:55:49.964Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.793 34.580 1504.4266 18:57:38.47M 2015-10-01T17:55:50.174Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.794 34.581 1504.4266 18:57:38.67M 2015-10-01T17:55:50.389Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.794 34.581 1504.4244 18:57:38.87M 2015-10-01T17:55:50.574Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.794 34.581 1504.4231 18:57:39.11M 2015-10-01T17:55:50.784Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.794 34.581 1504.4225 18:57:39.29M 2015-10-01T17:55:50.984Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.794 34.581 1504.4227 18:57:39.49M 2015-10-01T17:55:51.191Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.785 34.573 1504.4135 18:57:39.69M 2015-10-01T17:55:51.390Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.783 34.572 1504.4119 18:57:39.89M 2015-10-01T17:55:51.627Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.782 34.571 1504.4104 18:57:40.11M 2015-10-01T17:55:51.799Z|I-OCEAN7-304-XXXX| 27.93 14.305 41.782 34.572 1504.4094 18:57:40.31M 2015-10-01T17:55:51.999Z|I-OCEAN7-304-XXXX| 27.96 14.305 41.782 34.572 1504.4099 18:57:40.51M 2015-10-01T17:55:52.227Z|I-OCEAN7-304-XXXX| 27.90 14.305 41.789 34.577 1504.4158 18:57:40.70M 2015-10-01T17:55:52.404Z|I-OCEAN7-304-XXXX| 27.90 14.305 41.789 34.578 1504.4161 18:57:40.90M 2015-10-01T17:55:52.609Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.789 34.578 1504.4165 18:57:41.12M 2015-10-01T17:55:52.814Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.790 34.579 1504.4166 18:57:41.32M 2015-10-01T17:55:53.014Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.790 34.579 1504.4177 18:57:41.52M 2015-10-01T17:55:53.219Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.791 34.580 1504.4182 18:57:41.72M 2015-10-01T17:55:53.419Z|I-OCEAN7-304-XXXX| 27.90 14.305 41.792 34.581 1504.4189 18:57:41.92M 2015-10-01T17:55:53.624Z|I-OCEAN7-304-XXXX| 27.88 14.305 41.793 34.582 1504.4198 18:57:42.13M 2015-10-01T17:55:53.824Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.793 34.581 1504.4203 18:57:42.34M 2015-10-01T17:55:54.030Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.792 34.581 1504.4193 18:57:42.53M 2015-10-01T17:55:54.234Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.792 34.581 1504.4182 18:57:42.73M 2015-10-01T17:55:54.434Z|I-OCEAN7-304-XXXX| 27.90 14.304 41.792 34.582 1504.4180 18:57:42.93M 2015-10-01T17:55:54.639Z|I-OCEAN7-304-XXXX| 27.90 14.304 41.792 34.582 1504.4171 18:57:43.15M 2015-10-01T17:55:54.859Z|I-OCEAN7-304-XXXX| 27.90 14.304 41.792 34.582 1504.4167 18:57:43.35M 2015-10-01T17:55:55.044Z|I-OCEAN7-304-XXXX| 27.88 14.305 41.792 34.581 1504.4180 18:57:43.57M 2015-10-01T17:55:55.249Z|I-OCEAN7-304-XXXX| 27.88 14.305 41.792 34.581 1504.4185 18:57:43.75M 2015-10-01T17:55:55.454Z|I-OCEAN7-304-XXXX| 27.84 14.305 41.792 34.581 1504.4177 18:57:43.95M 2015-10-01T17:55:55.654Z|I-OCEAN7-304-XXXX| 27.87 14.305 41.792 34.581 1504.4180 18:57:44.17M 2015-10-01T17:55:55.854Z|I-OCEAN7-304-XXXX| 27.88 14.305 41.792 34.581 1504.4185 18:57:44.36M 2015-10-01T17:55:56.059Z|I-OCEAN7-304-XXXX| 27.90 14.305 41.792 34.581 1504.4189 18:57:44.56M 2015-10-01T17:55:56.259Z|I-OCEAN7-304-XXXX| 27.87 14.305 41.792 34.581 1504.4188 18:57:44.76M 2015-10-01T17:55:56.464Z|I-OCEAN7-304-XXXX| 27.87 14.305 41.792 34.580 1504.4189 18:57:44.96M 2015-10-01T17:55:56.707Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.792 34.580 1504.4194 18:57:45.18M 2015-10-01T17:55:56.874Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.792 34.580 1504.4199 18:57:45.38M 2015-10-01T17:55:57.074Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.792 34.580 1504.4210 18:57:45.58M 2015-10-01T17:55:57.274Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.792 34.580 1504.4218 18:57:45.78M 2015-10-01T17:55:57.479Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.787 34.575 1504.4163 18:57:46.98M 2015-10-01T17:55:57.684Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.786 34.574 1504.4153 18:57:46.20M 2015-10-01T17:55:57.889Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.785 34.573 1504.4127 18:57:46.40M 2015-10-01T17:55:58.089Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.784 34.573 1504.4128 18:57:46.59M 2015-10-01T17:55:58.289Z|I-OCEAN7-304-XXXX| 27.86 14.306 41.784 34.572 1504.4115 18:57:46.79M 2015-10-01T17:55:58.507Z|I-OCEAN7-304-XXXX| 27.84 14.306 41.783 34.572 1504.4110 18:57:47.01M 2015-10-01T17:55:58.699Z|I-OCEAN7-304-XXXX| 27.86 14.306 41.783 34.571 1504.4111 18:57:47.21M 2015-10-01T17:55:58.904Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.782 34.570 1504.4120 18:57:47.41M 2015-10-01T17:55:59.104Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.782 34.570 1504.4124 18:57:47.61M 2015-10-01T17:55:59.324Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.783 34.570 1504.4130 18:57:47.81M 2015-10-01T17:55:59.514Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.783 34.570 1504.4138 18:57:48.04M 2015-10-01T17:55:59.714Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.783 34.570 1504.4144 18:57:48.23M 2015-10-01T17:55:59.919Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.783 34.571 1504.4149 18:57:48.42M 2015-10-01T17:56:00.119Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.783 34.571 1504.4146 18:57:48.62M 2015-10-01T17:56:00.324Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.783 34.571 1504.4141 18:57:48.82M 2015-10-01T17:56:00.524Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.783 34.571 1504.4147 18:57:49.04M 2015-10-01T17:56:00.729Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.784 34.571 1504.4163 18:57:49.24M 2015-10-01T17:56:00.929Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.785 34.571 1504.4183 18:57:49.44M 2015-10-01T17:56:01.134Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.785 34.572 1504.4185 18:57:49.64M 2015-10-01T17:56:01.339Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.786 34.573 1504.4194 18:57:49.84M 2015-10-01T17:56:01.539Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.787 34.574 1504.4197 18:57:50.06M 2015-10-01T17:56:01.744Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.788 34.574 1504.4200 18:57:50.25M 2015-10-01T17:56:01.950Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.786 34.573 1504.4181 18:57:50.45M 2015-10-01T17:56:02.149Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.786 34.573 1504.4174 18:57:50.65M 2015-10-01T17:56:02.351Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.785 34.572 1504.4171 18:57:50.85M 2015-10-01T17:56:02.554Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.785 34.572 1504.4167 18:57:51.07M 2015-10-01T17:56:02.759Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.784 34.571 1504.4159 18:57:51.27M 2015-10-01T17:56:02.959Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.783 34.571 1504.4148 18:57:51.47M 2015-10-01T17:56:03.164Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.782 34.570 1504.4136 18:57:51.67M 2015-10-01T17:56:03.364Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.781 34.569 1504.4126 18:57:51.86M 2015-10-01T17:56:03.569Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.782 34.569 1504.4125 18:57:52.08M 2015-10-01T17:56:03.791Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.782 34.569 1504.4127 18:57:52.29M 2015-10-01T17:56:03.974Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.782 34.570 1504.4127 18:57:52.50M 2015-10-01T17:56:04.179Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.782 34.570 1504.4135 18:57:52.68M 2015-10-01T17:56:04.384Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.782 34.570 1504.4135 18:57:52.88M 2015-10-01T17:56:04.584Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.783 34.570 1504.4135 18:57:53.10M 2015-10-01T17:56:04.789Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.782 34.570 1504.4136 18:57:53.30M 2015-10-01T17:56:04.994Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.787 34.574 1504.4188 18:57:53.50M 2015-10-01T17:56:05.194Z|I-OCEAN7-304-XXXX| 27.86 14.307 41.788 34.575 1504.4189 18:57:53.70M 2015-10-01T17:56:05.399Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.789 34.576 1504.4203 18:57:53.90M 2015-10-01T17:56:05.604Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.789 34.576 1504.4218 18:57:54.11M 2015-10-01T17:56:05.799Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.790 34.576 1504.4224 18:57:54.32M 2015-10-01T17:56:06.009Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.790 34.576 1504.4231 18:57:54.51M 2015-10-01T17:56:06.209Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.789 34.576 1504.4221 18:57:54.71M 2015-10-01T17:56:06.414Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.790 34.576 1504.4232 18:57:54.91M 2015-10-01T17:56:06.614Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.789 34.575 1504.4226 18:57:55.13M 2015-10-01T17:56:06.819Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.789 34.575 1504.4222 18:57:55.33M 2015-10-01T17:56:07.020Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.788 34.575 1504.4218 18:57:55.53M 2015-10-01T17:56:07.225Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.788 34.574 1504.4214 18:57:55.73M 2015-10-01T17:56:07.430Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.788 34.574 1504.4210 18:57:55.92M 2015-10-01T17:56:07.635Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.788 34.574 1504.4200 18:57:56.15M 2015-10-01T17:56:07.835Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.788 34.574 1504.4216 18:57:56.35M 2015-10-01T17:56:08.034Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.787 34.574 1504.4210 18:57:56.54M 2015-10-01T17:56:08.254Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.786 34.572 1504.4205 18:57:56.74M 2015-10-01T17:56:08.444Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.786 34.572 1504.4197 18:57:56.96M 2015-10-01T17:56:08.644Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.785 34.571 1504.4186 18:57:57.16M 2015-10-01T17:56:08.850Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.784 34.571 1504.4180 18:57:57.36M 2015-10-01T17:56:09.067Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.785 34.571 1504.4183 18:57:57.56M 2015-10-01T17:56:09.254Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.785 34.571 1504.4188 18:57:57.76M 2015-10-01T17:56:09.459Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.785 34.571 1504.4188 18:57:57.96M 2015-10-01T17:56:09.659Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.786 34.572 1504.4192 18:57:58.17M 2015-10-01T17:56:09.864Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.786 34.572 1504.4194 18:57:58.37M 2015-10-01T17:56:10.070Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.786 34.572 1504.4194 18:57:58.57M 2015-10-01T17:56:10.271Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.786 34.572 1504.4200 18:57:58.77M 2015-10-01T17:56:10.475Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.786 34.572 1504.4204 18:57:58.97M 2015-10-01T17:56:10.680Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.786 34.572 1504.4200 18:57:59.19M 2015-10-01T17:56:10.907Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.786 34.572 1504.4207 18:57:59.39M 2015-10-01T17:56:11.107Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.786 34.572 1504.4213 18:57:59.59M 2015-10-01T17:56:11.285Z|I-OCEAN7-304-XXXX| 27.94 14.309 41.787 34.572 1504.4218 18:57:59.79M 2015-10-01T17:56:11.490Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.787 34.573 1504.4215 18:58:00.01M 2015-10-01T17:56:11.690Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.787 34.573 1504.4214 18:58:00.20M 2015-10-01T17:56:11.895Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.788 34.574 1504.4220 18:58:00.40M 2015-10-01T17:56:12.107Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.788 34.574 1504.4215 18:58:00.60M 2015-10-01T17:56:12.300Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.789 34.575 1504.4220 18:58:00.80M 2015-10-01T17:56:12.505Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.789 34.575 1504.4225 18:58:01.02M 2015-10-01T17:56:12.725Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.789 34.575 1504.4221 18:58:01.22M 2015-10-01T17:56:12.912Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.788 34.574 1504.4227 18:58:01.44M 2015-10-01T17:56:13.115Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.788 34.574 1504.4230 18:58:01.62M 2015-10-01T17:56:13.315Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.788 34.574 1504.4216 18:58:01.82M 2015-10-01T17:56:13.520Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.788 34.574 1504.4220 18:58:02.04M 2015-10-01T17:56:13.720Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.788 34.574 1504.4219 18:58:02.23M 2015-10-01T17:56:13.925Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.788 34.574 1504.4218 18:58:02.43M 2015-10-01T17:56:14.130Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.787 34.573 1504.4207 18:58:02.63M 2015-10-01T17:56:14.330Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.786 34.572 1504.4198 18:58:02.83M 2015-10-01T17:56:14.535Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.786 34.572 1504.4196 18:58:03.05M 2015-10-01T17:56:14.735Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.786 34.572 1504.4199 18:58:03.25M 2015-10-01T17:56:14.940Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.785 34.571 1504.4202 18:58:03.45M 2015-10-01T17:56:15.140Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.785 34.571 1504.4193 18:58:03.65M 2015-10-01T17:56:15.345Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.785 34.571 1504.4199 18:58:03.84M 2015-10-01T17:56:15.553Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.785 34.571 1504.4204 18:58:04.07M 2015-10-01T17:56:15.750Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.785 34.572 1504.4198 18:58:04.26M 2015-10-01T17:56:15.955Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.785 34.572 1504.4192 18:58:04.46M 2015-10-01T17:56:16.187Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.785 34.572 1504.4185 18:58:04.66M 2015-10-01T17:56:16.365Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.786 34.572 1504.4189 18:58:04.86M 2015-10-01T17:56:16.565Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.786 34.573 1504.4197 18:58:05.08M 2015-10-01T17:56:16.765Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.786 34.573 1504.4198 18:58:05.28M 2015-10-01T17:56:16.975Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.786 34.573 1504.4194 18:58:05.48M 2015-10-01T17:56:17.190Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.787 34.573 1504.4189 18:58:05.68M 2015-10-01T17:56:17.375Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.786 34.573 1504.4181 18:58:05.89M 2015-10-01T17:56:17.580Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.787 34.573 1504.4181 18:58:06.09M 2015-10-01T17:56:17.785Z|I-OCEAN7-304-XXXX| 27.83 14.307 41.791 34.578 1504.4227 18:58:06.29M 2015-10-01T17:56:17.985Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.791 34.578 1504.4227 18:58:06.49M 2015-10-01T17:56:18.191Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.791 34.578 1504.4221 18:58:06.69M 2015-10-01T17:56:18.390Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.791 34.578 1504.4220 18:58:06.89M 2015-10-01T17:56:18.595Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.790 34.577 1504.4208 18:58:07.11M 2015-10-01T17:56:18.800Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.790 34.578 1504.4191 18:58:07.31M 2015-10-01T17:56:19.000Z|I-OCEAN7-304-XXXX| 27.87 14.305 41.791 34.580 1504.4171 18:58:07.51M 2015-10-01T17:56:19.205Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.791 34.580 1504.4187 18:58:07.71M 2015-10-01T17:56:19.405Z|I-OCEAN7-304-XXXX| 27.88 14.305 41.780 34.570 1504.4064 18:58:07.91M 2015-10-01T17:56:19.615Z|I-OCEAN7-304-XXXX| 27.85 14.305 41.733 34.526 1504.3545 18:58:08.12M 2015-10-01T17:56:19.810Z|I-OCEAN7-304-XXXX| 27.88 14.305 41.707 34.502 1504.3279 18:58:08.33M 2015-10-01T17:56:20.015Z|I-OCEAN7-304-XXXX| 27.88 14.306 41.701 34.496 1504.3219 18:58:08.52M 2015-10-01T17:56:20.220Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.722 34.515 1504.3444 18:58:08.72M 2015-10-01T17:56:20.425Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.732 34.524 1504.3577 18:58:08.92M 2015-10-01T17:56:20.628Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.768 34.557 1504.3965 18:58:09.14M 2015-10-01T17:56:20.825Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.773 34.562 1504.4026 18:58:09.34M 2015-10-01T17:56:21.030Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.775 34.563 1504.4044 18:58:09.54M 2015-10-01T17:56:21.235Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.776 34.565 1504.4061 18:58:09.74M 2015-10-01T17:56:21.440Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.778 34.567 1504.4071 18:58:09.94M 2015-10-01T17:56:21.655Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.780 34.568 1504.4093 18:58:10.16M 2015-10-01T17:56:21.840Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.782 34.570 1504.4111 18:58:10.37M 2015-10-01T17:56:22.045Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.783 34.572 1504.4125 18:58:10.55M 2015-10-01T17:56:22.250Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.781 34.570 1504.4089 18:58:10.75M 2015-10-01T17:56:22.455Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.708 34.502 1504.3300 18:58:10.95M 2015-10-01T17:56:22.655Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.681 34.477 1504.3005 18:58:11.17M 2015-10-01T17:56:22.860Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.680 34.477 1504.2999 18:58:11.37M 2015-10-01T17:56:23.065Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.695 34.490 1504.3152 18:58:11.57M 2015-10-01T17:56:23.265Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.727 34.520 1504.3501 18:58:11.77M 2015-10-01T17:56:23.472Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.737 34.529 1504.3595 18:58:11.97M 2015-10-01T17:56:23.670Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.754 34.546 1504.3790 18:58:12.19M 2015-10-01T17:56:23.875Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.756 34.547 1504.3805 18:58:12.38M 2015-10-01T17:56:24.080Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.758 34.549 1504.3820 18:58:12.58M 2015-10-01T17:56:24.280Z|I-OCEAN7-304-XXXX| 27.87 14.305 41.759 34.550 1504.3834 18:58:12.78M 2015-10-01T17:56:24.480Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.760 34.551 1504.3855 18:58:13.00M 2015-10-01T17:56:24.680Z|I-OCEAN7-304-XXXX| 27.90 14.305 41.761 34.552 1504.3865 18:58:13.20M 2015-10-01T17:56:24.885Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.762 34.553 1504.3876 18:58:13.40M 2015-10-01T17:56:25.090Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.762 34.553 1504.3885 18:58:13.60M 2015-10-01T17:56:25.295Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.750 34.541 1504.3759 18:58:13.80M 2015-10-01T17:56:25.500Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.747 34.538 1504.3734 18:58:14.01M 2015-10-01T17:56:25.700Z|I-OCEAN7-304-XXXX| 27.85 14.306 41.726 34.519 1504.3499 18:58:14.21M 2015-10-01T17:56:25.900Z|I-OCEAN7-304-XXXX| 27.88 14.306 41.724 34.517 1504.3474 18:58:14.41M 2015-10-01T17:56:26.125Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.722 34.515 1504.3452 18:58:14.61M 2015-10-01T17:56:26.310Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.717 34.511 1504.3390 18:58:14.83M 2015-10-01T17:56:26.515Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.745 34.537 1504.3698 18:58:15.03M 2015-10-01T17:56:26.715Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.752 34.543 1504.3767 18:58:15.23M 2015-10-01T17:56:26.920Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.753 34.544 1504.3784 18:58:15.43M 2015-10-01T17:56:27.125Z|I-OCEAN7-304-XXXX| 27.86 14.306 41.755 34.546 1504.3805 18:58:15.63M 2015-10-01T17:56:27.326Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.757 34.547 1504.3829 18:58:15.83M 2015-10-01T17:56:27.530Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.752 34.543 1504.3788 18:58:16.05M 2015-10-01T17:56:27.731Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.714 34.508 1504.3380 18:58:16.25M 2015-10-01T17:56:27.936Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.714 34.508 1504.3373 18:58:16.44M 2015-10-01T17:56:28.135Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.739 34.531 1504.3635 18:58:16.64M 2015-10-01T17:56:28.340Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.746 34.537 1504.3716 18:58:16.84M 2015-10-01T17:56:28.545Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.748 34.539 1504.3727 18:58:17.06M 2015-10-01T17:56:28.745Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.749 34.540 1504.3746 18:58:17.26M 2015-10-01T17:56:28.950Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.748 34.538 1504.3744 18:58:17.46M 2015-10-01T17:56:29.150Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.747 34.538 1504.3743 18:58:17.66M 2015-10-01T17:56:29.355Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.747 34.538 1504.3739 18:58:17.85M 2015-10-01T17:56:29.555Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.739 34.530 1504.3655 18:58:18.08M 2015-10-01T17:56:29.760Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.738 34.529 1504.3650 18:58:18.27M 2015-10-01T17:56:29.965Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.737 34.527 1504.3650 18:58:18.47M 2015-10-01T17:56:30.165Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.735 34.526 1504.3634 18:58:18.67M 2015-10-01T17:56:30.370Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.735 34.525 1504.3635 18:58:18.87M 2015-10-01T17:56:30.591Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.740 34.530 1504.3698 18:58:19.09M 2015-10-01T17:56:30.775Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.742 34.531 1504.3716 18:58:19.30M 2015-10-01T17:56:30.980Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.743 34.533 1504.3735 18:58:19.49M 2015-10-01T17:56:31.185Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.745 34.534 1504.3755 18:58:19.69M 2015-10-01T17:56:31.385Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.746 34.535 1504.3772 18:58:19.89M 2015-10-01T17:56:31.592Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.748 34.537 1504.3795 18:58:20.10M 2015-10-01T17:56:31.791Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.750 34.539 1504.3822 18:58:20.30M 2015-10-01T17:56:31.995Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.752 34.540 1504.3848 18:58:20.50M 2015-10-01T17:56:32.200Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.752 34.540 1504.3844 18:58:20.70M 2015-10-01T17:56:32.400Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.704 34.495 1504.3331 18:58:20.90M 2015-10-01T17:56:32.606Z|I-OCEAN7-304-XXXX| 27.92 14.310 41.694 34.486 1504.3231 18:58:21.12M 2015-10-01T17:56:32.806Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.693 34.485 1504.3212 18:58:21.32M 2015-10-01T17:56:33.011Z|I-OCEAN7-304-XXXX| 27.92 14.310 41.691 34.483 1504.3203 18:58:21.52M 2015-10-01T17:56:33.211Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.689 34.481 1504.3175 18:58:21.72M 2015-10-01T17:56:33.416Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.686 34.478 1504.3148 18:58:21.91M 2015-10-01T17:56:33.616Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.683 34.476 1504.3126 18:58:22.13M 2015-10-01T17:56:33.821Z|I-OCEAN7-304-XXXX| 27.90 14.311 41.677 34.469 1504.3068 18:58:22.33M 2015-10-01T17:56:34.026Z|I-OCEAN7-304-XXXX| 27.90 14.311 41.677 34.469 1504.3065 18:58:22.53M 2015-10-01T17:56:34.226Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.688 34.479 1504.3187 18:58:22.73M 2015-10-01T17:56:34.431Z|I-OCEAN7-304-XXXX| 27.91 14.311 41.689 34.480 1504.3210 18:58:22.93M 2015-10-01T17:56:34.636Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.691 34.482 1504.3225 18:58:23.15M 2015-10-01T17:56:34.841Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.682 34.473 1504.3129 18:58:23.35M 2015-10-01T17:56:35.061Z|I-OCEAN7-304-XXXX| 27.89 14.312 41.714 34.503 1504.3489 18:58:23.55M 2015-10-01T17:56:35.246Z|I-OCEAN7-304-XXXX| 27.91 14.312 41.750 34.536 1504.3882 18:58:23.76M 2015-10-01T17:56:35.446Z|I-OCEAN7-304-XXXX| 27.89 14.312 41.775 34.559 1504.4146 18:58:23.95M 2015-10-01T17:56:35.651Z|I-OCEAN7-304-XXXX| 27.89 14.312 41.783 34.566 1504.4230 18:58:24.16M 2015-10-01T17:56:35.851Z|I-OCEAN7-304-XXXX| 27.89 14.312 41.784 34.567 1504.4244 18:58:24.36M 2015-10-01T17:56:36.056Z|I-OCEAN7-304-XXXX| 27.89 14.312 41.785 34.569 1504.4259 18:58:24.56M 2015-10-01T17:56:36.256Z|I-OCEAN7-304-XXXX| 27.89 14.312 41.787 34.571 1504.4280 18:58:24.76M 2015-10-01T17:56:36.461Z|I-OCEAN7-304-XXXX| 27.89 14.312 41.789 34.572 1504.4304 18:58:24.96M 2015-10-01T17:56:36.666Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.791 34.574 1504.4316 18:58:25.18M 2015-10-01T17:56:36.866Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.793 34.577 1504.4323 18:58:25.38M 2015-10-01T17:56:37.071Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.795 34.579 1504.4336 18:58:25.57M 2015-10-01T17:56:37.276Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.796 34.579 1504.4343 18:58:25.78M 2015-10-01T17:56:37.481Z|I-OCEAN7-304-XXXX| 27.91 14.311 41.797 34.580 1504.4360 18:58:26.00M 2015-10-01T17:56:37.681Z|I-OCEAN7-304-XXXX| 27.87 14.311 41.797 34.581 1504.4369 18:58:26.20M 2015-10-01T17:56:37.881Z|I-OCEAN7-304-XXXX| 27.90 14.311 41.798 34.581 1504.4380 18:58:26.39M 2015-10-01T17:56:38.086Z|I-OCEAN7-304-XXXX| 27.90 14.311 41.799 34.582 1504.4386 18:58:26.59M 2015-10-01T17:56:38.291Z|I-OCEAN7-304-XXXX| 27.94 14.310 41.800 34.583 1504.4399 18:58:26.79M 2015-10-01T17:56:38.491Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.800 34.584 1504.4396 18:58:27.01M 2015-10-01T17:56:38.696Z|I-OCEAN7-304-XXXX| 27.92 14.310 41.800 34.584 1504.4398 18:58:27.21M 2015-10-01T17:56:38.896Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.800 34.584 1504.4392 18:58:27.41M 2015-10-01T17:56:39.096Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.800 34.584 1504.4390 18:58:27.61M 2015-10-01T17:56:39.301Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.800 34.584 1504.4385 18:58:27.80M 2015-10-01T17:56:39.526Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.800 34.584 1504.4375 18:58:28.02M 2015-10-01T17:56:39.711Z|I-OCEAN7-304-XXXX| 27.91 14.310 41.799 34.583 1504.4375 18:58:28.24M 2015-10-01T17:56:39.911Z|I-OCEAN7-304-XXXX| 27.90 14.311 41.799 34.582 1504.4388 18:58:28.42M 2015-10-01T17:56:40.116Z|I-OCEAN7-304-XXXX| 27.89 14.311 41.798 34.582 1504.4374 18:58:28.62M 2015-10-01T17:56:40.321Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.798 34.581 1504.4371 18:58:28.82M 2015-10-01T17:56:40.521Z|I-OCEAN7-304-XXXX| 27.92 14.310 41.797 34.581 1504.4362 18:58:29.04M 2015-10-01T17:56:40.726Z|I-OCEAN7-304-XXXX| 27.92 14.310 41.797 34.581 1504.4348 18:58:29.24M 2015-10-01T17:56:40.926Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.796 34.581 1504.4330 18:58:29.44M 2015-10-01T17:56:41.131Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.796 34.581 1504.4315 18:58:29.64M 2015-10-01T17:56:41.336Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.795 34.580 1504.4302 18:58:29.83M 2015-10-01T17:56:41.536Z|I-OCEAN7-304-XXXX| 27.95 14.309 41.795 34.580 1504.4303 18:58:30.05M 2015-10-01T17:56:41.741Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.795 34.580 1504.4310 18:58:30.25M 2015-10-01T17:56:41.941Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.795 34.580 1504.4318 18:58:30.45M 2015-10-01T17:56:42.141Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.796 34.580 1504.4330 18:58:30.65M 2015-10-01T17:56:42.351Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.795 34.580 1504.4333 18:58:30.85M 2015-10-01T17:56:42.554Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.795 34.579 1504.4331 18:58:31.07M 2015-10-01T17:56:42.756Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.795 34.580 1504.4331 18:58:31.26M 2015-10-01T17:56:42.961Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.796 34.580 1504.4336 18:58:31.47M 2015-10-01T17:56:43.161Z|I-OCEAN7-304-XXXX| 27.95 14.310 41.796 34.580 1504.4346 18:58:31.67M 2015-10-01T17:56:43.366Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.796 34.580 1504.4336 18:58:31.87M 2015-10-01T17:56:43.566Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.796 34.581 1504.4341 18:58:32.08M 2015-10-01T17:56:43.766Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.797 34.581 1504.4340 18:58:32.28M 2015-10-01T17:56:43.991Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.797 34.582 1504.4344 18:58:32.48M 2015-10-01T17:56:44.176Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.798 34.582 1504.4355 18:58:32.70M 2015-10-01T17:56:44.376Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.799 34.583 1504.4357 18:58:32.88M 2015-10-01T17:56:44.581Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.799 34.583 1504.4352 18:58:33.10M 2015-10-01T17:56:44.781Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.798 34.583 1504.4344 18:58:33.30M 2015-10-01T17:56:44.991Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.798 34.584 1504.4330 18:58:33.49M 2015-10-01T17:56:45.191Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.798 34.584 1504.4321 18:58:33.70M 2015-10-01T17:56:45.391Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.799 34.584 1504.4325 18:58:33.89M 2015-10-01T17:56:45.596Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.799 34.584 1504.4336 18:58:34.11M 2015-10-01T17:56:45.796Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.799 34.584 1504.4333 18:58:34.31M 2015-10-01T17:56:46.006Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.799 34.585 1504.4329 18:58:34.51M 2015-10-01T17:56:46.206Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.799 34.585 1504.4331 18:58:34.71M 2015-10-01T17:56:46.406Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.799 34.585 1504.4327 18:58:34.91M 2015-10-01T17:56:46.611Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.799 34.585 1504.4323 18:58:35.13M 2015-10-01T17:56:46.811Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.799 34.585 1504.4315 18:58:35.33M 2015-10-01T17:56:47.021Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.798 34.585 1504.4309 18:58:35.52M 2015-10-01T17:56:47.221Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.798 34.585 1504.4301 18:58:35.72M 2015-10-01T17:56:47.421Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.798 34.584 1504.4305 18:58:35.92M 2015-10-01T17:56:47.626Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.798 34.584 1504.4312 18:58:36.14M 2015-10-01T17:56:47.831Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.798 34.584 1504.4316 18:58:36.34M 2015-10-01T17:56:48.031Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.798 34.583 1504.4319 18:58:36.54M 2015-10-01T17:56:48.236Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.797 34.583 1504.4320 18:58:36.74M 2015-10-01T17:56:48.456Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.800 34.585 1504.4353 18:58:36.94M 2015-10-01T17:56:48.641Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.800 34.585 1504.4341 18:58:37.17M 2015-10-01T17:56:48.846Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.800 34.585 1504.4347 18:58:37.36M 2015-10-01T17:56:49.261Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.800 34.585 1504.4355 18:58:37.56M 2015-10-01T17:56:49.261Z|I-OCEAN7-304-XXXX| 27.94 14.309 41.801 34.586 1504.4365 18:58:37.84M 2015-10-01T17:56:49.461Z|I-OCEAN7-304-XXXX| 27.94 14.309 41.801 34.586 1504.4373 18:58:37.96M 2015-10-01T17:56:49.666Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.801 34.586 1504.4376 18:58:38.18M 2015-10-01T17:56:49.871Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.802 34.587 1504.4384 18:58:38.38M 2015-10-01T17:56:50.071Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.801 34.586 1504.4380 18:58:38.58M 2015-10-01T17:56:50.307Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.801 34.586 1504.4380 18:58:38.78M 2015-10-01T17:56:50.476Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.801 34.585 1504.4371 18:58:39.00M 2015-10-01T17:56:50.681Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.800 34.585 1504.4358 18:58:39.20M 2015-10-01T17:56:50.881Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.800 34.584 1504.4360 18:58:39.39M 2015-10-01T17:56:51.086Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.799 34.584 1504.4354 18:58:39.59M 2015-10-01T17:56:51.286Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.799 34.583 1504.4354 18:58:39.79M 2015-10-01T17:56:51.491Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.798 34.583 1504.4329 18:58:40.01M 2015-10-01T17:56:51.741Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.798 34.584 1504.4329 18:58:40.21M 2015-10-01T17:56:51.896Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.799 34.584 1504.4337 18:58:40.46M 2015-10-01T17:56:52.096Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.799 34.584 1504.4343 18:58:40.61M 2015-10-01T17:56:52.306Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.799 34.584 1504.4343 18:58:40.80M 2015-10-01T17:56:52.547Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.799 34.584 1504.4349 18:58:41.03M 2015-10-01T17:56:52.712Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.799 34.584 1504.4347 18:58:41.23M 2015-10-01T17:56:52.932Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.798 34.584 1504.4341 18:58:41.42M 2015-10-01T17:56:53.117Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.798 34.583 1504.4344 18:58:41.64M 2015-10-01T17:56:53.322Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.798 34.583 1504.4342 18:58:41.82M 2015-10-01T17:56:53.521Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.799 34.584 1504.4344 18:58:42.04M 2015-10-01T17:56:53.721Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.799 34.584 1504.4347 18:58:42.24M 2015-10-01T17:56:53.926Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.799 34.584 1504.4351 18:58:42.44M 2015-10-01T17:56:54.131Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.799 34.584 1504.4357 18:58:42.64M 2015-10-01T17:56:54.336Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.799 34.584 1504.4353 18:58:42.84M 2015-10-01T17:56:54.536Z|I-OCEAN7-304-XXXX| 27.89 14.313 41.799 34.580 1504.4435 18:58:43.06M 2015-10-01T17:56:54.741Z|I-OCEAN7-304-XXXX| 27.90 14.313 41.799 34.580 1504.4447 18:58:43.25M 2015-10-01T17:56:54.946Z|I-OCEAN7-304-XXXX| 27.90 14.314 41.799 34.579 1504.4448 18:58:43.45M 2015-10-01T17:56:55.146Z|I-OCEAN7-304-XXXX| 27.92 14.314 41.798 34.579 1504.4449 18:58:43.65M 2015-10-01T17:56:55.346Z|I-OCEAN7-304-XXXX| 27.93 14.314 41.797 34.578 1504.4443 18:58:43.85M 2015-10-01T17:56:55.556Z|I-OCEAN7-304-XXXX| 27.93 14.314 41.797 34.578 1504.4437 18:58:44.07M 2015-10-01T17:56:55.756Z|I-OCEAN7-304-XXXX| 27.91 14.314 41.797 34.578 1504.4432 18:58:44.27M 2015-10-01T17:56:55.962Z|I-OCEAN7-304-XXXX| 27.91 14.314 41.797 34.578 1504.4427 18:58:44.47M 2015-10-01T17:56:56.161Z|I-OCEAN7-304-XXXX| 27.85 14.313 41.797 34.578 1504.4406 18:58:44.67M 2015-10-01T17:56:56.366Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.797 34.579 1504.4387 18:58:44.87M 2015-10-01T17:56:56.566Z|I-OCEAN7-304-XXXX| 27.84 14.312 41.797 34.580 1504.4380 18:58:45.09M 2015-10-01T17:56:56.817Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.798 34.581 1504.4379 18:58:45.28M 2015-10-01T17:56:56.977Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.798 34.581 1504.4364 18:58:45.53M 2015-10-01T17:56:57.177Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.798 34.581 1504.4377 18:58:45.68M 2015-10-01T17:56:57.397Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.798 34.581 1504.4388 18:58:45.88M 2015-10-01T17:56:57.582Z|I-OCEAN7-304-XXXX| 27.86 14.312 41.799 34.581 1504.4398 18:58:46.12M 2015-10-01T17:56:57.787Z|I-OCEAN7-304-XXXX| 27.86 14.312 41.799 34.582 1504.4410 18:58:46.30M 2015-10-01T17:56:57.992Z|I-OCEAN7-304-XXXX| 27.84 14.312 41.800 34.582 1504.4424 18:58:46.50M 2015-10-01T17:56:58.192Z|I-OCEAN7-304-XXXX| 27.87 14.313 41.800 34.582 1504.4438 18:58:46.70M 2015-10-01T17:56:58.427Z|I-OCEAN7-304-XXXX| 27.87 14.313 41.801 34.582 1504.4446 18:58:46.90M 2015-10-01T17:56:58.597Z|I-OCEAN7-304-XXXX| 27.87 14.313 41.801 34.582 1504.4446 18:58:47.11M 2015-10-01T17:56:58.802Z|I-OCEAN7-304-XXXX| 27.88 14.313 41.801 34.582 1504.4445 18:58:47.31M 2015-10-01T17:56:59.007Z|I-OCEAN7-304-XXXX| 27.88 14.312 41.805 34.586 1504.4485 18:58:47.51M 2015-10-01T17:56:59.207Z|I-OCEAN7-304-XXXX| 27.89 14.313 41.805 34.586 1504.4490 18:58:47.71M 2015-10-01T17:56:59.412Z|I-OCEAN7-304-XXXX| 27.90 14.312 41.805 34.586 1504.4486 18:58:47.91M 2015-10-01T17:56:59.612Z|I-OCEAN7-304-XXXX| 27.90 14.312 41.804 34.586 1504.4482 18:58:48.13M 2015-10-01T17:56:59.817Z|I-OCEAN7-304-XXXX| 27.90 14.312 41.804 34.586 1504.4480 18:58:48.33M 2015-10-01T17:57:00.017Z|I-OCEAN7-304-XXXX| 27.91 14.312 41.805 34.586 1504.4480 18:58:48.53M 2015-10-01T17:57:00.222Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.805 34.589 1504.4406 18:58:48.73M 2015-10-01T17:57:00.427Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.805 34.590 1504.4401 18:58:48.93M 2015-10-01T17:57:00.632Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.805 34.590 1504.4388 18:58:49.15M 2015-10-01T17:57:00.832Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.804 34.590 1504.4368 18:58:49.34M 2015-10-01T17:57:01.037Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.803 34.590 1504.4357 18:58:49.54M 2015-10-01T17:57:01.242Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.802 34.589 1504.4341 18:58:49.74M 2015-10-01T17:57:01.442Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.802 34.589 1504.4335 18:58:49.94M 2015-10-01T17:57:01.642Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.801 34.588 1504.4319 18:58:50.16M 2015-10-01T17:57:01.867Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.800 34.587 1504.4316 18:58:50.36M 2015-10-01T17:57:02.052Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.799 34.586 1504.4312 18:58:50.57M 2015-10-01T17:57:02.252Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.799 34.585 1504.4316 18:58:50.76M 2015-10-01T17:57:02.452Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.798 34.584 1504.4307 18:58:50.96M 2015-10-01T17:57:02.662Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.797 34.584 1504.4307 18:58:51.17M 2015-10-01T17:57:02.862Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.797 34.583 1504.4309 18:58:51.37M 2015-10-01T17:57:03.067Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.797 34.582 1504.4307 18:58:51.57M 2015-10-01T17:57:03.267Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.796 34.582 1504.4309 18:58:51.77M 2015-10-01T17:57:03.472Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.796 34.581 1504.4313 18:58:51.97M 2015-10-01T17:57:03.672Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.796 34.581 1504.4316 18:58:52.19M 2015-10-01T17:57:03.877Z|I-OCEAN7-304-XXXX| 27.95 14.309 41.795 34.580 1504.4316 18:58:52.39M 2015-10-01T17:57:04.082Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.796 34.581 1504.4316 18:58:52.59M 2015-10-01T17:57:04.282Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.797 34.581 1504.4325 18:58:52.79M 2015-10-01T17:57:04.487Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.797 34.581 1504.4337 18:58:53.01M 2015-10-01T17:57:04.687Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.797 34.581 1504.4343 18:58:53.20M 2015-10-01T17:57:04.892Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.797 34.581 1504.4344 18:58:53.40M 2015-10-01T17:57:05.097Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.797 34.582 1504.4343 18:58:53.60M 2015-10-01T17:57:05.297Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.798 34.582 1504.4353 18:58:53.80M 2015-10-01T17:57:05.502Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.798 34.582 1504.4358 18:58:54.02M 2015-10-01T17:57:05.702Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.798 34.582 1504.4359 18:58:54.22M 2015-10-01T17:57:05.907Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.798 34.582 1504.4358 18:58:54.42M 2015-10-01T17:57:06.112Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.799 34.583 1504.4366 18:58:54.62M 2015-10-01T17:57:06.332Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.800 34.583 1504.4377 18:58:54.82M 2015-10-01T17:57:06.517Z|I-OCEAN7-304-XXXX| 27.91 14.310 41.800 34.584 1504.4384 18:58:55.05M 2015-10-01T17:57:06.722Z|I-OCEAN7-304-XXXX| 27.91 14.310 41.801 34.585 1504.4390 18:58:55.23M 2015-10-01T17:57:06.922Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.801 34.584 1504.4399 18:58:55.43M 2015-10-01T17:57:07.122Z|I-OCEAN7-304-XXXX| 27.87 14.311 41.801 34.584 1504.4407 18:58:55.63M 2015-10-01T17:57:07.327Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.801 34.584 1504.4401 18:58:55.83M 2015-10-01T17:57:07.532Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.801 34.585 1504.4396 18:58:56.05M 2015-10-01T17:57:07.737Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.802 34.586 1504.4395 18:58:56.25M 2015-10-01T17:57:07.937Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.802 34.586 1504.4387 18:58:56.45M 2015-10-01T17:57:08.142Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.802 34.586 1504.4381 18:58:56.65M 2015-10-01T17:57:08.347Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.802 34.587 1504.4382 18:58:56.84M 2015-10-01T17:57:08.549Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.802 34.587 1504.4371 18:58:57.07M 2015-10-01T17:57:08.752Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.803 34.587 1504.4380 18:58:57.27M 2015-10-01T17:57:08.952Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.803 34.588 1504.4380 18:58:57.46M 2015-10-01T17:57:09.157Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.803 34.588 1504.4371 18:58:57.66M 2015-10-01T17:57:09.362Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.802 34.588 1504.4359 18:58:57.86M 2015-10-01T17:57:09.562Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.801 34.587 1504.4355 18:58:58.08M 2015-10-01T17:57:09.767Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.801 34.587 1504.4338 18:58:58.28M 2015-10-01T17:57:09.967Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.800 34.587 1504.4320 18:58:58.48M 2015-10-01T17:57:10.172Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.799 34.586 1504.4312 18:58:58.68M 2015-10-01T17:57:10.372Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.799 34.586 1504.4307 18:58:58.87M 2015-10-01T17:57:10.577Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.799 34.585 1504.4302 18:58:59.09M 2015-10-01T17:57:10.797Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.798 34.585 1504.4301 18:58:59.30M 2015-10-01T17:57:10.982Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.797 34.584 1504.4302 18:58:59.51M 2015-10-01T17:57:11.187Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.797 34.583 1504.4301 18:58:59.69M 2015-10-01T17:57:11.392Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.796 34.583 1504.4293 18:58:59.89M 2015-10-01T17:57:11.592Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.796 34.583 1504.4285 18:59:00.11M 2015-10-01T17:57:11.797Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.795 34.582 1504.4275 18:59:00.31M 2015-10-01T17:57:11.997Z|I-OCEAN7-304-XXXX| 27.86 14.307 41.795 34.581 1504.4266 18:59:00.51M 2015-10-01T17:57:12.202Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.794 34.580 1504.4268 18:59:00.71M 2015-10-01T17:57:12.402Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.794 34.580 1504.4265 18:59:00.90M 2015-10-01T17:57:12.607Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.794 34.581 1504.4269 18:59:01.12M 2015-10-01T17:57:12.807Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.794 34.580 1504.4266 18:59:01.32M 2015-10-01T17:57:13.012Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.794 34.580 1504.4260 18:59:01.52M 2015-10-01T17:57:13.217Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.794 34.580 1504.4260 18:59:01.72M 2015-10-01T17:57:13.422Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.793 34.580 1504.4253 18:59:01.92M 2015-10-01T17:57:13.622Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.793 34.580 1504.4254 18:59:02.14M 2015-10-01T17:57:13.827Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.792 34.579 1504.4240 18:59:02.34M 2015-10-01T17:57:14.027Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.792 34.579 1504.4236 18:59:02.54M 2015-10-01T17:57:14.232Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.792 34.579 1504.4241 18:59:02.73M 2015-10-01T17:57:14.433Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.792 34.580 1504.4240 18:59:02.94M 2015-10-01T17:57:14.667Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.793 34.579 1504.4244 18:59:03.15M 2015-10-01T17:57:14.842Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.792 34.580 1504.4244 18:59:03.35M 2015-10-01T17:57:15.042Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.792 34.580 1504.4236 18:59:03.55M 2015-10-01T17:57:15.262Z|I-OCEAN7-304-XXXX| 27.86 14.307 41.792 34.579 1504.4230 18:59:03.75M 2015-10-01T17:57:15.447Z|I-OCEAN7-304-XXXX| 27.86 14.307 41.792 34.579 1504.4238 18:59:03.97M 2015-10-01T17:57:15.652Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.792 34.579 1504.4238 18:59:04.17M 2015-10-01T17:57:15.857Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.792 34.579 1504.4246 18:59:04.37M 2015-10-01T17:57:16.057Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.793 34.579 1504.4254 18:59:04.57M 2015-10-01T17:57:16.262Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.793 34.579 1504.4255 18:59:04.76M 2015-10-01T17:57:16.463Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.793 34.580 1504.4260 18:59:04.97M 2015-10-01T17:57:16.662Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.794 34.581 1504.4268 18:59:05.18M 2015-10-01T17:57:16.873Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.795 34.581 1504.4287 18:59:05.38M 2015-10-01T17:57:17.077Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.795 34.581 1504.4297 18:59:05.58M 2015-10-01T17:57:17.277Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.795 34.581 1504.4296 18:59:05.78M 2015-10-01T17:57:17.477Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.796 34.581 1504.4296 18:59:06.00M 2015-10-01T17:57:17.682Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.796 34.582 1504.4298 18:59:06.20M 2015-10-01T17:57:17.888Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.796 34.582 1504.4298 18:59:06.40M 2015-10-01T17:57:18.088Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.796 34.582 1504.4299 18:59:06.60M 2015-10-01T17:57:18.293Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.797 34.583 1504.4302 18:59:06.80M 2015-10-01T17:57:18.498Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.797 34.583 1504.4299 18:59:07.01M 2015-10-01T17:57:18.698Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.797 34.583 1504.4308 18:59:07.21M 2015-10-01T17:57:18.903Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.797 34.583 1504.4307 18:59:07.41M 2015-10-01T17:57:19.102Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.797 34.582 1504.4305 18:59:07.61M 2015-10-01T17:57:19.308Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.796 34.582 1504.4296 18:59:07.81M 2015-10-01T17:57:19.513Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.796 34.582 1504.4285 18:59:08.03M 2015-10-01T17:57:19.728Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.795 34.581 1504.4285 18:59:08.23M 2015-10-01T17:57:19.918Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.794 34.580 1504.4277 18:59:08.44M 2015-10-01T17:57:20.118Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.794 34.580 1504.4274 18:59:08.63M 2015-10-01T17:57:20.318Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.794 34.579 1504.4279 18:59:08.83M 2015-10-01T17:57:20.523Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.793 34.579 1504.4281 18:59:09.04M 2015-10-01T17:57:20.728Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.794 34.579 1504.4285 18:59:09.24M 2015-10-01T17:57:20.928Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.794 34.580 1504.4294 18:59:09.44M 2015-10-01T17:57:21.133Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.794 34.579 1504.4292 18:59:09.64M 2015-10-01T17:57:21.338Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.794 34.579 1504.4296 18:59:09.84M 2015-10-01T17:57:21.543Z|I-OCEAN7-304-XXXX| 27.97 14.309 41.794 34.579 1504.4299 18:59:10.06M 2015-10-01T17:57:21.743Z|I-OCEAN7-304-XXXX| 27.97 14.311 41.793 34.577 1504.4338 18:59:10.26M 2015-10-01T17:57:21.948Z|I-OCEAN7-304-XXXX| 27.92 14.311 41.794 34.577 1504.4336 18:59:10.46M 2015-10-01T17:57:22.153Z|I-OCEAN7-304-XXXX| 27.92 14.311 41.794 34.578 1504.4344 18:59:10.66M 2015-10-01T17:57:22.353Z|I-OCEAN7-304-XXXX| 27.91 14.311 41.795 34.578 1504.4348 18:59:10.86M 2015-10-01T17:57:22.558Z|I-OCEAN7-304-XXXX| 27.91 14.311 41.796 34.579 1504.4354 18:59:11.07M 2015-10-01T17:57:22.758Z|I-OCEAN7-304-XXXX| 27.93 14.311 41.796 34.580 1504.4365 18:59:11.27M 2015-10-01T17:57:22.963Z|I-OCEAN7-304-XXXX| 27.93 14.311 41.797 34.581 1504.4371 18:59:11.47M 2015-10-01T17:57:23.168Z|I-OCEAN7-304-XXXX| 27.97 14.311 41.798 34.581 1504.4382 18:59:11.67M 2015-10-01T17:57:23.368Z|I-OCEAN7-304-XXXX| 27.94 14.310 41.798 34.581 1504.4373 18:59:11.87M 2015-10-01T17:57:23.568Z|I-OCEAN7-304-XXXX| 27.91 14.310 41.798 34.582 1504.4363 18:59:12.09M 2015-10-01T17:57:23.773Z|I-OCEAN7-304-XXXX| 27.91 14.310 41.797 34.582 1504.4349 18:59:12.29M 2015-10-01T17:57:23.978Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.797 34.581 1504.4335 18:59:12.49M 2015-10-01T17:57:24.198Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.796 34.581 1504.4325 18:59:12.68M 2015-10-01T17:57:24.383Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.796 34.581 1504.4315 18:59:12.90M 2015-10-01T17:57:24.588Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.796 34.581 1504.4304 18:59:13.10M 2015-10-01T17:57:24.827Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.796 34.582 1504.4298 18:59:13.30M 2015-10-01T17:57:25.027Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.795 34.582 1504.4291 18:59:13.50M 2015-10-01T17:57:25.193Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.795 34.581 1504.4275 18:59:13.70M 2015-10-01T17:57:25.398Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.795 34.581 1504.4270 18:59:13.90M 2015-10-01T17:57:25.603Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.788 34.575 1504.4186 18:59:14.12M 2015-10-01T17:57:25.803Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.787 34.574 1504.4185 18:59:14.32M 2015-10-01T17:57:26.008Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.786 34.573 1504.4176 18:59:14.52M 2015-10-01T17:57:26.213Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.785 34.572 1504.4165 18:59:14.72M 2015-10-01T17:57:26.413Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.784 34.572 1504.4159 18:59:14.92M 2015-10-01T17:57:26.618Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.784 34.571 1504.4149 18:59:15.13M 2015-10-01T17:57:26.818Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.784 34.571 1504.4138 18:59:15.33M 2015-10-01T17:57:27.023Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.783 34.571 1504.4117 18:59:15.53M 2015-10-01T17:57:27.228Z|I-OCEAN7-304-XXXX| 27.86 14.306 41.783 34.571 1504.4120 18:59:15.73M 2015-10-01T17:57:27.430Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.783 34.571 1504.4126 18:59:15.93M 2015-10-01T17:57:27.633Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.783 34.572 1504.4119 18:59:16.15M 2015-10-01T17:57:27.833Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.784 34.573 1504.4119 18:59:16.35M 2015-10-01T17:57:28.038Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.784 34.573 1504.4116 18:59:16.55M 2015-10-01T17:57:28.243Z|I-OCEAN7-304-XXXX| 27.90 14.305 41.784 34.574 1504.4111 18:59:16.75M 2015-10-01T17:57:28.443Z|I-OCEAN7-304-XXXX| 27.94 14.305 41.785 34.574 1504.4120 18:59:16.95M 2015-10-01T17:57:28.663Z|I-OCEAN7-304-XXXX| 27.93 14.305 41.785 34.574 1504.4119 18:59:17.16M 2015-10-01T17:57:28.853Z|I-OCEAN7-304-XXXX| 27.93 14.305 41.786 34.575 1504.4126 18:59:17.38M 2015-10-01T17:57:29.053Z|I-OCEAN7-304-XXXX| 27.94 14.305 41.786 34.575 1504.4132 18:59:17.56M 2015-10-01T17:57:29.258Z|I-OCEAN7-304-XXXX| 27.90 14.305 41.787 34.576 1504.4124 18:59:17.76M 2015-10-01T17:57:29.458Z|I-OCEAN7-304-XXXX| 27.90 14.304 41.787 34.577 1504.4130 18:59:17.96M 2015-10-01T17:57:29.663Z|I-OCEAN7-304-XXXX| 27.90 14.302 41.788 34.579 1504.4087 18:59:18.18M 2015-10-01T17:57:29.867Z|I-OCEAN7-304-XXXX| 27.92 14.302 41.788 34.579 1504.4091 18:59:18.38M 2015-10-01T17:57:30.071Z|I-OCEAN7-304-XXXX| 27.92 14.302 41.788 34.580 1504.4084 18:59:18.57M 2015-10-01T17:57:30.270Z|I-OCEAN7-304-XXXX| 27.94 14.302 41.787 34.579 1504.4084 18:59:18.78M 2015-10-01T17:57:30.473Z|I-OCEAN7-304-XXXX| 27.94 14.302 41.788 34.580 1504.4081 18:59:18.97M 2015-10-01T17:57:30.678Z|I-OCEAN7-304-XXXX| 27.91 14.302 41.788 34.580 1504.4071 18:59:19.19M 2015-10-01T17:57:30.883Z|I-OCEAN7-304-XXXX| 27.91 14.301 41.787 34.580 1504.4060 18:59:19.39M 2015-10-01T17:57:31.083Z|I-OCEAN7-304-XXXX| 27.91 14.304 41.787 34.577 1504.4125 18:59:19.59M 2015-10-01T17:57:31.288Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.786 34.576 1504.4128 18:59:19.79M 2015-10-01T17:57:31.488Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.786 34.575 1504.4132 18:59:20.01M 2015-10-01T17:57:31.688Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.786 34.574 1504.4136 18:59:20.21M 2015-10-01T17:57:31.898Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.786 34.574 1504.4142 18:59:20.41M 2015-10-01T17:57:32.098Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.786 34.574 1504.4155 18:59:20.61M 2015-10-01T17:57:32.303Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.786 34.574 1504.4163 18:59:20.80M 2015-10-01T17:57:32.503Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.786 34.574 1504.4165 18:59:21.02M 2015-10-01T17:57:32.703Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.786 34.574 1504.4158 18:59:21.22M 2015-10-01T17:57:32.910Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.785 34.573 1504.4149 18:59:21.42M 2015-10-01T17:57:33.128Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.785 34.573 1504.4154 18:59:21.62M 2015-10-01T17:57:33.347Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.785 34.574 1504.4150 18:59:21.83M 2015-10-01T17:57:33.518Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.785 34.574 1504.4138 18:59:22.04M 2015-10-01T17:57:33.723Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.785 34.574 1504.4138 18:59:22.24M 2015-10-01T17:57:33.924Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.785 34.574 1504.4131 18:59:22.44M 2015-10-01T17:57:34.129Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.786 34.574 1504.4135 18:59:22.63M 2015-10-01T17:57:34.333Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.786 34.575 1504.4147 18:59:22.84M 2015-10-01T17:57:34.533Z|I-OCEAN7-304-XXXX| 27.94 14.305 41.787 34.576 1504.4147 18:59:23.05M 2015-10-01T17:57:34.748Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.787 34.576 1504.4146 18:59:23.25M 2015-10-01T17:57:34.943Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.787 34.576 1504.4143 18:59:23.45M 2015-10-01T17:57:35.143Z|I-OCEAN7-304-XXXX| 27.87 14.305 41.787 34.576 1504.4130 18:59:23.65M 2015-10-01T17:57:35.351Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.787 34.576 1504.4135 18:59:23.85M 2015-10-01T17:57:35.550Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.787 34.576 1504.4133 18:59:24.07M 2015-10-01T17:57:35.753Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.787 34.577 1504.4136 18:59:24.27M 2015-10-01T17:57:35.958Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.788 34.577 1504.4148 18:59:24.47M 2015-10-01T17:57:36.158Z|I-OCEAN7-304-XXXX| 27.94 14.305 41.788 34.577 1504.4144 18:59:24.67M 2015-10-01T17:57:36.363Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.787 34.577 1504.4141 18:59:24.87M 2015-10-01T17:57:36.563Z|I-OCEAN7-304-XXXX| 27.90 14.305 41.788 34.577 1504.4144 18:59:25.08M 2015-10-01T17:57:36.786Z|I-OCEAN7-304-XXXX| 27.90 14.305 41.788 34.577 1504.4143 18:59:25.28M 2015-10-01T17:57:36.973Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.788 34.577 1504.4146 18:59:25.48M 2015-10-01T17:57:37.173Z|I-OCEAN7-304-XXXX| 27.88 14.305 41.788 34.577 1504.4139 18:59:25.68M 2015-10-01T17:57:37.378Z|I-OCEAN7-304-XXXX| 27.88 14.305 41.787 34.576 1504.4136 18:59:25.88M 2015-10-01T17:57:37.599Z|I-OCEAN7-304-XXXX| 27.88 14.305 41.787 34.577 1504.4136 18:59:26.10M 2015-10-01T17:57:37.783Z|I-OCEAN7-304-XXXX| 27.90 14.305 41.788 34.577 1504.4143 18:59:26.31M 2015-10-01T17:57:37.983Z|I-OCEAN7-304-XXXX| 27.90 14.305 41.788 34.577 1504.4148 18:59:26.50M 2015-10-01T17:57:38.189Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.788 34.577 1504.4160 18:59:26.69M 2015-10-01T17:57:38.393Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.788 34.576 1504.4169 18:59:26.89M 2015-10-01T17:57:38.627Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.788 34.576 1504.4176 18:59:27.11M 2015-10-01T17:57:38.798Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.788 34.575 1504.4180 18:59:27.31M 2015-10-01T17:57:39.003Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.787 34.575 1504.4174 18:59:27.51M 2015-10-01T17:57:39.228Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.787 34.574 1504.4200 18:59:27.71M 2015-10-01T17:57:39.408Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.787 34.574 1504.4200 18:59:27.91M 2015-10-01T17:57:39.608Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.787 34.574 1504.4208 18:59:28.13M 2015-10-01T17:57:39.813Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.787 34.574 1504.4203 18:59:28.33M 2015-10-01T17:57:40.018Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.787 34.574 1504.4196 18:59:28.53M 2015-10-01T17:57:40.218Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.787 34.574 1504.4197 18:59:28.73M 2015-10-01T17:57:40.424Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.788 34.575 1504.4200 18:59:28.92M 2015-10-01T17:57:40.630Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.785 34.572 1504.4188 18:59:29.14M 2015-10-01T17:57:40.830Z|I-OCEAN7-304-XXXX| 27.98 14.308 41.785 34.571 1504.4200 18:59:29.34M 2015-10-01T17:57:41.033Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.785 34.572 1504.4203 18:59:29.54M 2015-10-01T17:57:41.234Z|I-OCEAN7-304-XXXX| 27.96 14.309 41.786 34.572 1504.4210 18:59:29.74M 2015-10-01T17:57:41.438Z|I-OCEAN7-304-XXXX| 27.99 14.308 41.786 34.572 1504.4211 18:59:29.94M 2015-10-01T17:57:41.638Z|I-OCEAN7-304-XXXX| 27.99 14.309 41.786 34.572 1504.4213 18:59:30.16M 2015-10-01T17:57:41.843Z|I-OCEAN7-304-XXXX| 27.99 14.309 41.786 34.572 1504.4218 18:59:30.36M 2015-10-01T17:57:42.064Z|I-OCEAN7-304-XXXX| 27.95 14.309 41.786 34.572 1504.4208 18:59:30.55M 2015-10-01T17:57:42.253Z|I-OCEAN7-304-XXXX| 27.94 14.309 41.786 34.572 1504.4207 18:59:30.77M 2015-10-01T17:57:42.499Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.786 34.572 1504.4211 18:59:30.96M 2015-10-01T17:57:42.659Z|I-OCEAN7-304-XXXX| 27.96 14.309 41.787 34.573 1504.4218 18:59:31.22M 2015-10-01T17:57:42.859Z|I-OCEAN7-304-XXXX| 28.01 14.309 41.787 34.573 1504.4232 18:59:31.37M 2015-10-01T17:57:43.064Z|I-OCEAN7-304-XXXX| 27.98 14.309 41.787 34.573 1504.4236 18:59:31.57M 2015-10-01T17:57:43.264Z|I-OCEAN7-304-XXXX| 27.98 14.309 41.788 34.573 1504.4235 18:59:31.77M 2015-10-01T17:57:43.470Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.788 34.574 1504.4235 18:59:31.97M 2015-10-01T17:57:43.669Z|I-OCEAN7-304-XXXX| 27.95 14.309 41.788 34.574 1504.4242 18:59:32.19M 2015-10-01T17:57:43.874Z|I-OCEAN7-304-XXXX| 27.95 14.309 41.789 34.574 1504.4244 18:59:32.39M 2015-10-01T17:57:44.074Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.789 34.574 1504.4237 18:59:32.59M 2015-10-01T17:57:44.279Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.788 34.574 1504.4235 18:59:32.78M 2015-10-01T17:57:44.484Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.788 34.574 1504.4236 18:59:33.00M 2015-10-01T17:57:44.684Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.788 34.574 1504.4236 18:59:33.20M 2015-10-01T17:57:44.889Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.788 34.574 1504.4240 18:59:33.40M 2015-10-01T17:57:45.094Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.788 34.574 1504.4241 18:59:33.60M 2015-10-01T17:57:45.294Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.788 34.574 1504.4242 18:59:33.80M 2015-10-01T17:57:45.499Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.788 34.573 1504.4237 18:59:34.02M 2015-10-01T17:57:45.704Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.793 34.578 1504.4286 18:59:34.22M 2015-10-01T17:57:45.904Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.793 34.578 1504.4290 18:59:34.42M 2015-10-01T17:57:46.104Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.794 34.578 1504.4301 18:59:34.61M 2015-10-01T17:57:46.314Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.794 34.579 1504.4303 18:59:34.81M 2015-10-01T17:57:46.529Z|I-OCEAN7-304-XXXX| 27.91 14.310 41.794 34.578 1504.4310 18:59:35.03M 2015-10-01T17:57:46.719Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.794 34.579 1504.4314 18:59:35.25M 2015-10-01T17:57:46.919Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.795 34.580 1504.4314 18:59:35.43M 2015-10-01T17:57:47.124Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.796 34.580 1504.4321 18:59:35.63M 2015-10-01T17:57:47.324Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.795 34.580 1504.4309 18:59:35.83M 2015-10-01T17:57:47.534Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.794 34.579 1504.4304 18:59:36.05M 2015-10-01T17:57:47.729Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.794 34.579 1504.4301 18:59:36.25M 2015-10-01T17:57:47.934Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.794 34.579 1504.4292 18:59:36.45M 2015-10-01T17:57:48.139Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.793 34.579 1504.4287 18:59:36.64M 2015-10-01T17:57:48.344Z|I-OCEAN7-304-XXXX| 27.94 14.309 41.793 34.579 1504.4286 18:59:36.84M 2015-10-01T17:57:48.544Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.793 34.579 1504.4277 18:59:37.06M 2015-10-01T17:57:48.750Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.793 34.579 1504.4265 18:59:37.26M 2015-10-01T17:57:48.949Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.793 34.579 1504.4271 18:59:37.46M 2015-10-01T17:57:49.154Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.793 34.579 1504.4276 18:59:37.66M 2015-10-01T17:57:49.354Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.794 34.579 1504.4281 18:59:37.86M 2015-10-01T17:57:49.559Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.794 34.579 1504.4282 18:59:38.08M 2015-10-01T17:57:49.759Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.794 34.580 1504.4290 18:59:38.28M 2015-10-01T17:57:49.964Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.795 34.580 1504.4293 18:59:38.47M 2015-10-01T17:57:50.169Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.795 34.581 1504.4298 18:59:38.67M 2015-10-01T17:57:50.369Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.796 34.581 1504.4305 18:59:38.87M 2015-10-01T17:57:50.574Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.796 34.582 1504.4310 18:59:39.09M 2015-10-01T17:57:50.779Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.796 34.582 1504.4302 18:59:39.29M 2015-10-01T17:57:50.994Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.796 34.582 1504.4302 18:59:39.49M 2015-10-01T17:57:51.184Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.796 34.582 1504.4302 18:59:39.71M 2015-10-01T17:57:51.384Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.796 34.582 1504.4309 18:59:39.89M 2015-10-01T17:57:51.589Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.796 34.582 1504.4309 18:59:40.11M 2015-10-01T17:57:51.794Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.796 34.581 1504.4309 18:59:40.31M 2015-10-01T17:57:51.994Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.796 34.581 1504.4303 18:59:40.50M 2015-10-01T17:57:52.199Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.795 34.581 1504.4286 18:59:40.70M 2015-10-01T17:57:52.399Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.794 34.581 1504.4274 18:59:40.90M 2015-10-01T17:57:52.604Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.793 34.580 1504.4258 18:59:41.12M 2015-10-01T17:57:52.809Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.792 34.579 1504.4244 18:59:41.32M 2015-10-01T17:57:53.009Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.791 34.578 1504.4230 18:59:41.52M 2015-10-01T17:57:53.214Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.790 34.576 1504.4220 18:59:41.72M 2015-10-01T17:57:53.427Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.789 34.576 1504.4210 18:59:41.92M 2015-10-01T17:57:53.619Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.788 34.575 1504.4204 18:59:42.14M 2015-10-01T17:57:53.824Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.787 34.574 1504.4194 18:59:42.34M 2015-10-01T17:57:54.024Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.787 34.574 1504.4194 18:59:42.54M 2015-10-01T17:57:54.229Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.786 34.573 1504.4185 18:59:42.73M 2015-10-01T17:57:54.434Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.786 34.573 1504.4182 18:59:42.93M 2015-10-01T17:57:54.634Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.786 34.573 1504.4170 18:59:43.15M 2015-10-01T17:57:54.839Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.785 34.573 1504.4160 18:59:43.35M 2015-10-01T17:57:55.039Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.784 34.572 1504.4148 18:59:43.55M 2015-10-01T17:57:55.244Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.784 34.572 1504.4148 18:59:43.75M 2015-10-01T17:57:55.464Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.785 34.572 1504.4150 18:59:43.95M 2015-10-01T17:57:55.649Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.785 34.573 1504.4150 18:59:44.18M 2015-10-01T17:57:55.849Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.786 34.574 1504.4158 18:59:44.37M 2015-10-01T17:57:56.054Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.787 34.575 1504.4164 18:59:44.56M 2015-10-01T17:57:56.259Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.788 34.577 1504.4169 18:59:44.76M 2015-10-01T17:57:56.464Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.789 34.578 1504.4178 18:59:44.96M 2015-10-01T17:57:56.664Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.790 34.578 1504.4193 18:59:45.18M 2015-10-01T17:57:56.869Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.791 34.579 1504.4191 18:59:45.38M 2015-10-01T17:57:57.071Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.790 34.579 1504.4187 18:59:45.58M 2015-10-01T17:57:57.307Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.790 34.578 1504.4188 18:59:45.78M 2015-10-01T17:57:57.474Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.790 34.578 1504.4193 18:59:46.98M 2015-10-01T17:57:57.724Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.790 34.578 1504.4196 18:59:46.20M 2015-10-01T17:57:57.879Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.791 34.579 1504.4202 18:59:46.44M 2015-10-01T17:57:58.084Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.792 34.580 1504.4216 18:59:46.59M 2015-10-01T17:57:58.289Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.790 34.578 1504.4197 18:59:46.79M 2015-10-01T17:57:58.494Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.790 34.578 1504.4202 18:59:47.01M 2015-10-01T17:57:58.694Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.791 34.578 1504.4214 18:59:47.21M 2015-10-01T17:57:58.899Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.790 34.577 1504.4214 18:59:47.41M 2015-10-01T17:57:59.099Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.790 34.577 1504.4229 18:59:47.61M 2015-10-01T17:57:59.304Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.790 34.576 1504.4242 18:59:47.81M 2015-10-01T17:57:59.509Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.790 34.576 1504.4238 18:59:48.03M 2015-10-01T17:57:59.711Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.789 34.575 1504.4224 18:59:48.23M 2015-10-01T17:57:59.929Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.789 34.576 1504.4221 18:59:48.43M 2015-10-01T17:58:00.119Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.789 34.576 1504.4224 18:59:48.64M 2015-10-01T17:58:00.319Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.789 34.576 1504.4215 18:59:48.82M 2015-10-01T17:58:00.519Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.790 34.576 1504.4226 18:59:49.04M 2015-10-01T17:58:00.725Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.790 34.576 1504.4229 18:59:49.24M 2015-10-01T17:58:00.925Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.786 34.573 1504.4197 18:59:49.44M 2015-10-01T17:58:01.134Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.786 34.573 1504.4199 18:59:49.64M 2015-10-01T17:58:01.334Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.786 34.572 1504.4192 18:59:49.84M 2015-10-01T17:58:01.534Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.791 34.577 1504.4242 18:59:50.06M 2015-10-01T17:58:01.739Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.792 34.578 1504.4250 18:59:50.26M 2015-10-01T17:58:01.944Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.793 34.580 1504.4260 18:59:50.46M 2015-10-01T17:58:02.144Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.794 34.581 1504.4261 18:59:50.66M 2015-10-01T17:58:02.352Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.795 34.582 1504.4259 18:59:50.85M 2015-10-01T17:58:02.555Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.795 34.582 1504.4264 18:59:51.07M 2015-10-01T17:58:02.800Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.795 34.582 1504.4268 18:59:51.27M 2015-10-01T17:58:02.960Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.795 34.582 1504.4263 18:59:51.52M 2015-10-01T17:58:03.160Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.795 34.582 1504.4268 18:59:51.67M 2015-10-01T17:58:03.365Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.793 34.580 1504.4236 18:59:51.87M 2015-10-01T17:58:03.569Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.792 34.580 1504.4227 18:59:52.09M 2015-10-01T17:58:03.769Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.792 34.580 1504.4221 18:59:52.29M 2015-10-01T17:58:03.974Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.792 34.579 1504.4216 18:59:52.48M 2015-10-01T17:58:04.175Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.792 34.579 1504.4210 18:59:52.68M 2015-10-01T17:58:04.400Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.792 34.579 1504.4208 18:59:52.88M 2015-10-01T17:58:04.579Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.790 34.578 1504.4194 18:59:53.12M 2015-10-01T17:58:04.784Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.790 34.578 1504.4191 18:59:53.30M 2015-10-01T17:58:04.992Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.790 34.578 1504.4188 18:59:53.50M 2015-10-01T17:58:05.195Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.790 34.578 1504.4191 18:59:53.70M 2015-10-01T17:58:05.395Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.789 34.577 1504.4198 18:59:53.90M 2015-10-01T17:58:05.627Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.790 34.577 1504.4204 18:59:54.12M 2015-10-01T17:58:05.800Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.789 34.576 1504.4198 18:59:54.32M 2015-10-01T17:58:06.005Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.789 34.576 1504.4197 18:59:54.52M 2015-10-01T17:58:06.205Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.789 34.576 1504.4209 18:59:54.71M 2015-10-01T17:58:06.415Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.789 34.576 1504.4225 18:59:54.91M 2015-10-01T17:58:06.610Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.790 34.576 1504.4229 18:59:55.13M 2015-10-01T17:58:06.815Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.790 34.576 1504.4222 18:59:55.33M 2015-10-01T17:58:07.020Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.790 34.577 1504.4216 18:59:55.53M 2015-10-01T17:58:07.225Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.790 34.577 1504.4211 18:59:55.73M 2015-10-01T17:58:07.425Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.790 34.577 1504.4209 18:59:55.93M 2015-10-01T17:58:07.631Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.791 34.578 1504.4226 18:59:56.15M 2015-10-01T17:58:07.830Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.791 34.578 1504.4231 18:59:56.35M 2015-10-01T17:58:08.035Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.792 34.579 1504.4241 18:59:56.54M 2015-10-01T17:58:08.235Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.792 34.579 1504.4249 18:59:56.74M 2015-10-01T17:58:08.440Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.792 34.579 1504.4252 18:59:56.94M 2015-10-01T17:58:08.645Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.792 34.579 1504.4257 18:59:57.16M 2015-10-01T17:58:08.865Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.792 34.579 1504.4255 18:59:57.36M 2015-10-01T17:58:09.055Z|I-OCEAN7-304-XXXX| 27.98 14.307 41.792 34.579 1504.4254 18:59:57.58M 2015-10-01T17:58:09.255Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.792 34.579 1504.4249 18:59:57.76M 2015-10-01T17:58:09.450Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.792 34.579 1504.4241 18:59:57.96M 2015-10-01T17:58:09.655Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.792 34.578 1504.4241 18:59:58.17M 2015-10-01T17:58:09.860Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.792 34.578 1504.4248 18:59:58.37M 2015-10-01T17:58:10.065Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.792 34.579 1504.4255 18:59:58.57M 2015-10-01T17:58:10.265Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.793 34.579 1504.4257 18:59:58.77M 2015-10-01T17:58:10.470Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.793 34.579 1504.4255 18:59:58.97M 2015-10-01T17:58:10.675Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.792 34.579 1504.4250 18:59:59.19M 2015-10-01T17:58:10.907Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.792 34.579 1504.4246 18:59:59.39M 2015-10-01T17:58:11.080Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.792 34.578 1504.4247 18:59:59.59M 2015-10-01T17:58:11.280Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.792 34.578 1504.4253 18:59:59.79M 2015-10-01T17:58:11.490Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.792 34.578 1504.4250 19:00:00.01M 2015-10-01T17:58:11.690Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.792 34.578 1504.4247 19:00:00.21M 2015-10-01T17:58:11.895Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.792 34.579 1504.4254 19:00:00.40M 2015-10-01T17:58:12.095Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.793 34.579 1504.4252 19:00:00.61M 2015-10-01T17:58:12.295Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.793 34.579 1504.4257 19:00:00.80M 2015-10-01T17:58:12.500Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.793 34.580 1504.4253 19:00:01.02M 2015-10-01T17:58:12.700Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.793 34.580 1504.4250 19:00:01.22M 2015-10-01T17:58:12.950Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.794 34.581 1504.4253 19:00:01.42M 2015-10-01T17:58:13.110Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.794 34.581 1504.4254 19:00:01.66M 2015-10-01T17:58:13.330Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.794 34.581 1504.4258 19:00:01.82M 2015-10-01T17:58:13.515Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.794 34.581 1504.4259 19:00:02.05M 2015-10-01T17:58:13.720Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.795 34.582 1504.4265 19:00:02.24M 2015-10-01T17:58:13.925Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.796 34.582 1504.4277 19:00:02.43M 2015-10-01T17:58:14.125Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.796 34.583 1504.4286 19:00:02.64M 2015-10-01T17:58:14.330Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.796 34.582 1504.4293 19:00:02.83M 2015-10-01T17:58:14.530Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.796 34.582 1504.4304 19:00:03.05M 2015-10-01T17:58:14.735Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.797 34.582 1504.4308 19:00:03.25M 2015-10-01T17:58:14.935Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.797 34.582 1504.4319 19:00:03.45M 2015-10-01T17:58:15.140Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.797 34.582 1504.4321 19:00:03.65M 2015-10-01T17:58:15.345Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.797 34.582 1504.4319 19:00:03.85M 2015-10-01T17:58:15.545Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.797 34.582 1504.4327 19:00:04.07M 2015-10-01T17:58:15.750Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.797 34.581 1504.4335 19:00:04.27M 2015-10-01T17:58:15.955Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.796 34.581 1504.4336 19:00:04.46M 2015-10-01T17:58:16.155Z|I-OCEAN7-304-XXXX| 27.94 14.310 41.796 34.580 1504.4341 19:00:04.66M 2015-10-01T17:58:16.360Z|I-OCEAN7-304-XXXX| 27.94 14.310 41.796 34.580 1504.4347 19:00:04.86M 2015-10-01T17:58:16.560Z|I-OCEAN7-304-XXXX| 27.94 14.310 41.796 34.580 1504.4351 19:00:05.08M 2015-10-01T17:58:16.765Z|I-OCEAN7-304-XXXX| 27.94 14.310 41.795 34.579 1504.4344 19:00:05.28M 2015-10-01T17:58:16.987Z|I-OCEAN7-304-XXXX| 27.95 14.310 41.794 34.578 1504.4340 19:00:05.48M 2015-10-01T17:58:17.170Z|I-OCEAN7-304-XXXX| 27.96 14.310 41.794 34.578 1504.4337 19:00:05.68M 2015-10-01T17:58:17.387Z|I-OCEAN7-304-XXXX| 27.93 14.310 41.794 34.578 1504.4333 19:00:05.88M 2015-10-01T17:58:17.575Z|I-OCEAN7-304-XXXX| 27.94 14.310 41.795 34.579 1504.4332 19:00:06.10M 2015-10-01T17:58:17.795Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.794 34.579 1504.4319 19:00:06.30M 2015-10-01T17:58:18.025Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.794 34.579 1504.4313 19:00:06.51M 2015-10-01T17:58:18.180Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.794 34.579 1504.4309 19:00:06.74M 2015-10-01T17:58:18.385Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.794 34.578 1504.4305 19:00:06.89M 2015-10-01T17:58:18.590Z|I-OCEAN7-304-XXXX| 27.96 14.309 41.793 34.578 1504.4303 19:00:07.11M 2015-10-01T17:58:18.795Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.793 34.579 1504.4294 19:00:07.31M 2015-10-01T17:58:19.000Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.794 34.579 1504.4288 19:00:07.51M 2015-10-01T17:58:19.200Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.794 34.579 1504.4283 19:00:07.71M 2015-10-01T17:58:19.405Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.794 34.579 1504.4285 19:00:07.91M 2015-10-01T17:58:19.605Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.793 34.579 1504.4276 19:00:08.13M 2015-10-01T17:58:19.810Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.794 34.580 1504.4274 19:00:08.32M 2015-10-01T17:58:20.010Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.793 34.580 1504.4265 19:00:08.53M 2015-10-01T17:58:20.215Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.793 34.580 1504.4260 19:00:08.72M 2015-10-01T17:58:20.420Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.793 34.580 1504.4252 19:00:08.92M 2015-10-01T17:58:20.620Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.793 34.580 1504.4243 19:00:09.14M 2015-10-01T17:58:20.825Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.792 34.579 1504.4230 19:00:09.34M 2015-10-01T17:58:21.025Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.792 34.579 1504.4224 19:00:09.54M 2015-10-01T17:58:21.230Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.791 34.579 1504.4218 19:00:09.74M 2015-10-01T17:58:21.435Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.791 34.579 1504.4215 19:00:09.94M 2015-10-01T17:58:21.635Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.791 34.579 1504.4202 19:00:10.16M 2015-10-01T17:58:21.840Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.790 34.579 1504.4189 19:00:10.35M 2015-10-01T17:58:22.040Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.790 34.578 1504.4187 19:00:10.55M 2015-10-01T17:58:22.265Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.789 34.578 1504.4182 19:00:10.75M 2015-10-01T17:58:22.450Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.789 34.578 1504.4181 19:00:10.97M 2015-10-01T17:58:22.650Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.789 34.577 1504.4175 19:00:11.17M 2015-10-01T17:58:22.855Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.789 34.577 1504.4166 19:00:11.37M 2015-10-01T17:58:23.055Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.788 34.577 1504.4167 19:00:11.57M 2015-10-01T17:58:23.260Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.788 34.576 1504.4161 19:00:11.76M 2015-10-01T17:58:23.466Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.787 34.575 1504.4155 19:00:11.97M 2015-10-01T17:58:23.665Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.787 34.575 1504.4153 19:00:12.18M 2015-10-01T17:58:23.870Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.787 34.575 1504.4149 19:00:12.38M 2015-10-01T17:58:24.075Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.787 34.574 1504.4183 19:00:12.58M 2015-10-01T17:58:24.275Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.787 34.574 1504.4174 19:00:12.78M 2015-10-01T17:58:24.480Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.786 34.574 1504.4174 19:00:13.00M 2015-10-01T17:58:24.680Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.787 34.574 1504.4172 19:00:13.20M 2015-10-01T17:58:24.885Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.787 34.575 1504.4169 19:00:13.40M 2015-10-01T17:58:25.090Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.787 34.575 1504.4167 19:00:13.60M 2015-10-01T17:58:25.290Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.787 34.575 1504.4178 19:00:13.80M 2015-10-01T17:58:25.495Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.787 34.574 1504.4187 19:00:14.01M 2015-10-01T17:58:25.695Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.787 34.574 1504.4185 19:00:14.22M 2015-10-01T17:58:25.900Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.787 34.575 1504.4183 19:00:14.41M 2015-10-01T17:58:26.108Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.787 34.575 1504.4174 19:00:14.61M 2015-10-01T17:58:26.305Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.787 34.575 1504.4170 19:00:14.81M 2015-10-01T17:58:26.511Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.788 34.576 1504.4171 19:00:15.03M 2015-10-01T17:58:26.726Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.788 34.576 1504.4169 19:00:15.23M 2015-10-01T17:58:26.915Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.788 34.576 1504.4163 19:00:15.44M 2015-10-01T17:58:27.116Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.787 34.576 1504.4158 19:00:15.63M 2015-10-01T17:58:27.320Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.787 34.576 1504.4163 19:00:15.82M 2015-10-01T17:58:27.526Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.787 34.575 1504.4160 19:00:16.05M 2015-10-01T17:58:27.726Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.787 34.575 1504.4165 19:00:16.25M 2015-10-01T17:58:27.931Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.787 34.574 1504.4174 19:00:16.44M 2015-10-01T17:58:28.136Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.787 34.574 1504.4177 19:00:16.64M 2015-10-01T17:58:28.336Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.786 34.575 1504.4155 19:00:16.84M 2015-10-01T17:58:28.536Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.787 34.575 1504.4161 19:00:17.06M 2015-10-01T17:58:28.741Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.787 34.575 1504.4165 19:00:17.26M 2015-10-01T17:58:28.946Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.787 34.576 1504.4166 19:00:17.46M 2015-10-01T17:58:29.151Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.787 34.575 1504.4163 19:00:17.66M 2015-10-01T17:58:29.351Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.787 34.575 1504.4160 19:00:17.86M 2015-10-01T17:58:29.556Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.787 34.575 1504.4156 19:00:18.08M 2015-10-01T17:58:29.787Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.787 34.575 1504.4152 19:00:18.28M 2015-10-01T17:58:29.961Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.787 34.575 1504.4160 19:00:18.47M 2015-10-01T17:58:30.166Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.788 34.576 1504.4177 19:00:18.67M 2015-10-01T17:58:30.366Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.789 34.577 1504.4189 19:00:18.87M 2015-10-01T17:58:30.571Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.789 34.576 1504.4194 19:00:19.09M 2015-10-01T17:58:30.776Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.788 34.576 1504.4192 19:00:19.29M 2015-10-01T17:58:30.976Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.788 34.576 1504.4197 19:00:19.49M 2015-10-01T17:58:31.196Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.789 34.576 1504.4208 19:00:19.69M 2015-10-01T17:58:31.381Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.789 34.576 1504.4208 19:00:19.90M 2015-10-01T17:58:31.586Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.788 34.576 1504.4204 19:00:20.10M 2015-10-01T17:58:31.786Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.781 34.569 1504.4122 19:00:20.30M 2015-10-01T17:58:31.991Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.780 34.568 1504.4097 19:00:20.50M 2015-10-01T17:58:32.196Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.779 34.568 1504.4099 19:00:20.70M 2015-10-01T17:58:32.396Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.780 34.568 1504.4109 19:00:20.90M 2015-10-01T17:58:32.601Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.781 34.569 1504.4116 19:00:21.12M 2015-10-01T17:58:32.801Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.791 34.578 1504.4220 19:00:21.32M 2015-10-01T17:58:33.006Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.791 34.578 1504.4227 19:00:21.52M 2015-10-01T17:58:33.211Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.791 34.579 1504.4227 19:00:21.72M 2015-10-01T17:58:33.416Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.792 34.579 1504.4226 19:00:21.92M 2015-10-01T17:58:33.616Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.792 34.579 1504.4240 19:00:22.14M 2015-10-01T17:58:33.821Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.792 34.580 1504.4236 19:00:22.33M 2015-10-01T17:58:34.021Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.792 34.580 1504.4231 19:00:22.53M 2015-10-01T17:58:34.226Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.793 34.581 1504.4230 19:00:22.73M 2015-10-01T17:58:34.426Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.793 34.581 1504.4222 19:00:22.93M 2015-10-01T17:58:34.631Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.792 34.580 1504.4213 19:00:23.15M 2015-10-01T17:58:34.831Z|I-OCEAN7-304-XXXX| 27.94 14.305 41.791 34.580 1504.4199 19:00:23.35M 2015-10-01T17:58:35.036Z|I-OCEAN7-304-XXXX| 27.94 14.305 41.791 34.579 1504.4187 19:00:23.55M 2015-10-01T17:58:35.236Z|I-OCEAN7-304-XXXX| 27.94 14.305 41.790 34.579 1504.4177 19:00:23.75M 2015-10-01T17:58:35.467Z|I-OCEAN7-304-XXXX| 27.93 14.305 41.790 34.579 1504.4163 19:00:23.94M 2015-10-01T17:58:35.661Z|I-OCEAN7-304-XXXX| 27.92 14.304 41.789 34.579 1504.4147 19:00:24.17M 2015-10-01T17:58:35.851Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.788 34.578 1504.4141 19:00:24.38M 2015-10-01T17:58:36.056Z|I-OCEAN7-304-XXXX| 27.95 14.304 41.788 34.578 1504.4136 19:00:24.56M 2015-10-01T17:58:36.251Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.788 34.577 1504.4150 19:00:24.76M 2015-10-01T17:58:36.456Z|I-OCEAN7-304-XXXX| 27.93 14.305 41.788 34.577 1504.4154 19:00:24.96M 2015-10-01T17:58:36.661Z|I-OCEAN7-304-XXXX| 27.93 14.305 41.788 34.577 1504.4160 19:00:25.18M 2015-10-01T17:58:36.861Z|I-OCEAN7-304-XXXX| 27.90 14.305 41.788 34.577 1504.4154 19:00:25.38M 2015-10-01T17:58:37.066Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.788 34.576 1504.4161 19:00:25.58M 2015-10-01T17:58:37.266Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.788 34.576 1504.4155 19:00:25.78M 2015-10-01T17:58:37.476Z|I-OCEAN7-304-XXXX| 27.90 14.305 41.788 34.577 1504.4155 19:00:25.97M 2015-10-01T17:58:37.707Z|I-OCEAN7-304-XXXX| 27.93 14.305 41.788 34.577 1504.4161 19:00:26.20M 2015-10-01T17:58:37.907Z|I-OCEAN7-304-XXXX| 27.93 14.305 41.788 34.577 1504.4159 19:00:26.39M 2015-10-01T17:58:38.081Z|I-OCEAN7-304-XXXX| 27.93 14.305 41.788 34.577 1504.4155 19:00:26.59M 2015-10-01T17:58:38.336Z|I-OCEAN7-304-XXXX| 27.93 14.305 41.788 34.577 1504.4158 19:00:26.79M 2015-10-01T17:58:38.486Z|I-OCEAN7-304-XXXX| 27.90 14.305 41.788 34.577 1504.4155 19:00:27.06M 2015-10-01T17:58:38.686Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.789 34.578 1504.4166 19:00:27.21M 2015-10-01T17:58:38.891Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.789 34.578 1504.4174 19:00:27.41M 2015-10-01T17:58:39.096Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.790 34.579 1504.4177 19:00:27.61M 2015-10-01T17:58:39.301Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.790 34.579 1504.4165 19:00:27.81M 2015-10-01T17:58:39.501Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.790 34.579 1504.4161 19:00:28.03M 2015-10-01T17:58:39.706Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.790 34.579 1504.4169 19:00:28.22M 2015-10-01T17:58:39.911Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.790 34.580 1504.4174 19:00:28.42M 2015-10-01T17:58:40.131Z|I-OCEAN7-304-XXXX| 27.93 14.305 41.791 34.579 1504.4180 19:00:28.62M 2015-10-01T17:58:40.311Z|I-OCEAN7-304-XXXX| 27.90 14.305 41.791 34.579 1504.4182 19:00:28.84M 2015-10-01T17:58:40.547Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.790 34.579 1504.4181 19:00:29.04M 2015-10-01T17:58:40.721Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.790 34.578 1504.4188 19:00:29.24M 2015-10-01T17:58:40.926Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.791 34.579 1504.4193 19:00:29.44M 2015-10-01T17:58:41.126Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.791 34.578 1504.4211 19:00:29.64M 2015-10-01T17:58:41.331Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.791 34.578 1504.4209 19:00:29.84M 2015-10-01T17:58:41.536Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.790 34.578 1504.4210 19:00:30.05M 2015-10-01T17:58:41.747Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.790 34.577 1504.4213 19:00:30.25M 2015-10-01T17:58:41.941Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.790 34.577 1504.4214 19:00:30.45M 2015-10-01T17:58:42.141Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.789 34.576 1504.4208 19:00:30.65M 2015-10-01T17:58:42.346Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.789 34.576 1504.4213 19:00:30.85M 2015-10-01T17:58:42.546Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.789 34.576 1504.4218 19:00:31.07M 2015-10-01T17:58:42.751Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.788 34.575 1504.4210 19:00:31.27M 2015-10-01T17:58:42.951Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.788 34.575 1504.4204 19:00:31.47M 2015-10-01T17:58:43.156Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.788 34.576 1504.4200 19:00:31.67M 2015-10-01T17:58:43.406Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.788 34.576 1504.4198 19:00:31.86M 2015-10-01T17:58:43.561Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.789 34.576 1504.4199 19:00:32.13M 2015-10-01T17:58:43.766Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.789 34.576 1504.4196 19:00:32.28M 2015-10-01T17:58:43.971Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.789 34.576 1504.4194 19:00:32.48M 2015-10-01T17:58:44.176Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.789 34.577 1504.4186 19:00:32.68M 2015-10-01T17:58:44.376Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.789 34.576 1504.4196 19:00:32.88M 2015-10-01T17:58:44.596Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.789 34.576 1504.4198 19:00:33.10M 2015-10-01T17:58:44.781Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.788 34.576 1504.4197 19:00:33.32M 2015-10-01T17:58:44.986Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.788 34.575 1504.4191 19:00:33.50M 2015-10-01T17:58:45.186Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.788 34.575 1504.4198 19:00:33.70M 2015-10-01T17:58:45.391Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.788 34.575 1504.4205 19:00:33.90M 2015-10-01T17:58:45.591Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.788 34.575 1504.4207 19:00:34.11M 2015-10-01T17:58:45.796Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.788 34.575 1504.4214 19:00:34.31M 2015-10-01T17:58:46.001Z|I-OCEAN7-304-XXXX| 27.97 14.308 41.789 34.575 1504.4222 19:00:34.51M 2015-10-01T17:58:46.201Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.789 34.575 1504.4226 19:00:34.71M 2015-10-01T17:58:46.406Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.789 34.575 1504.4231 19:00:34.91M 2015-10-01T17:58:46.611Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.789 34.575 1504.4233 19:00:35.13M 2015-10-01T17:58:46.811Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.789 34.575 1504.4242 19:00:35.33M 2015-10-01T17:58:47.011Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.790 34.575 1504.4240 19:00:35.53M 2015-10-01T17:58:47.221Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.789 34.575 1504.4237 19:00:35.72M 2015-10-01T17:58:47.421Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.789 34.576 1504.4231 19:00:35.93M 2015-10-01T17:58:47.621Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.790 34.576 1504.4232 19:00:36.15M 2015-10-01T17:58:47.827Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.790 34.577 1504.4235 19:00:36.34M 2015-10-01T17:58:48.032Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.791 34.578 1504.4241 19:00:36.54M 2015-10-01T17:58:48.237Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.792 34.579 1504.4244 19:00:36.74M 2015-10-01T17:58:48.481Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.792 34.579 1504.4241 19:00:36.94M 2015-10-01T17:58:48.641Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.793 34.580 1504.4240 19:00:37.20M 2015-10-01T17:58:48.841Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.793 34.581 1504.4237 19:00:37.36M 2015-10-01T17:58:49.062Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.793 34.581 1504.4241 19:00:37.56M 2015-10-01T17:58:49.246Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.793 34.581 1504.4242 19:00:37.77M 2015-10-01T17:58:49.451Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.794 34.581 1504.4242 19:00:37.95M 2015-10-01T17:58:49.651Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.794 34.581 1504.4244 19:00:38.17M 2015-10-01T17:58:49.856Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.794 34.581 1504.4237 19:00:38.37M 2015-10-01T17:58:50.061Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.794 34.582 1504.4237 19:00:38.57M 2015-10-01T17:58:50.261Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.794 34.582 1504.4248 19:00:38.77M 2015-10-01T17:58:50.467Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.795 34.582 1504.4265 19:00:38.97M 2015-10-01T17:58:50.672Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.795 34.582 1504.4269 19:00:39.19M 2015-10-01T17:58:50.872Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.795 34.581 1504.4269 19:00:39.39M 2015-10-01T17:58:51.077Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.795 34.581 1504.4275 19:00:39.59M 2015-10-01T17:58:51.277Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.795 34.581 1504.4280 19:00:39.79M 2015-10-01T17:58:51.507Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.795 34.581 1504.4282 19:00:40.00M 2015-10-01T17:58:51.686Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.794 34.580 1504.4285 19:00:40.20M 2015-10-01T17:58:51.887Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.794 34.580 1504.4288 19:00:40.40M 2015-10-01T17:58:52.092Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.794 34.580 1504.4286 19:00:40.60M 2015-10-01T17:58:52.292Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.793 34.579 1504.4277 19:00:40.80M 2015-10-01T17:58:52.497Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.793 34.579 1504.4271 19:00:41.02M 2015-10-01T17:58:52.702Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.793 34.579 1504.4268 19:00:41.22M 2015-10-01T17:58:52.902Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.793 34.579 1504.4268 19:00:41.42M 2015-10-01T17:58:53.107Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.793 34.579 1504.4264 19:00:41.62M 2015-10-01T17:58:53.307Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.793 34.579 1504.4258 19:00:41.82M 2015-10-01T17:58:53.527Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.793 34.580 1504.4253 19:00:42.03M 2015-10-01T17:58:53.712Z|I-OCEAN7-304-XXXX| 27.99 14.307 41.792 34.579 1504.4250 19:00:42.25M 2015-10-01T17:58:53.917Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.791 34.579 1504.4238 19:00:42.43M 2015-10-01T17:58:54.122Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.791 34.578 1504.4218 19:00:42.63M 2015-10-01T17:58:54.322Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.789 34.576 1504.4222 19:00:42.83M 2015-10-01T17:58:54.527Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.789 34.576 1504.4220 19:00:43.05M 2015-10-01T17:58:54.732Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.788 34.575 1504.4225 19:00:43.25M 2015-10-01T17:58:54.932Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.788 34.574 1504.4229 19:00:43.45M 2015-10-01T17:58:55.137Z|I-OCEAN7-304-XXXX| 27.96 14.309 41.788 34.574 1504.4235 19:00:43.64M 2015-10-01T17:58:55.337Z|I-OCEAN7-304-XXXX| 27.99 14.309 41.788 34.574 1504.4249 19:00:43.85M 2015-10-01T17:58:55.542Z|I-OCEAN7-304-XXXX| 28.00 14.309 41.788 34.574 1504.4252 19:00:44.06M 2015-10-01T17:58:55.742Z|I-OCEAN7-304-XXXX| 27.96 14.309 41.789 34.574 1504.4250 19:00:44.26M 2015-10-01T17:58:55.947Z|I-OCEAN7-304-XXXX| 27.95 14.309 41.788 34.574 1504.4241 19:00:44.46M 2015-10-01T17:58:56.187Z|I-OCEAN7-304-XXXX| 27.97 14.309 41.789 34.574 1504.4241 19:00:44.66M 2015-10-01T17:58:56.352Z|I-OCEAN7-304-XXXX| 27.97 14.308 41.789 34.575 1504.4240 19:00:44.86M 2015-10-01T17:58:56.557Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.789 34.575 1504.4238 19:00:45.08M 2015-10-01T17:58:56.762Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.789 34.576 1504.4236 19:00:45.28M 2015-10-01T17:58:56.962Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.790 34.576 1504.4243 19:00:45.48M 2015-10-01T17:58:57.187Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.791 34.577 1504.4246 19:00:45.67M 2015-10-01T17:58:57.367Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.791 34.578 1504.4246 19:00:45.88M 2015-10-01T17:58:57.572Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.791 34.578 1504.4243 19:00:46.09M 2015-10-01T17:58:57.777Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.792 34.579 1504.4238 19:00:46.29M 2015-10-01T17:58:57.992Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.792 34.579 1504.4227 19:00:46.49M 2015-10-01T17:58:58.182Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.792 34.579 1504.4216 19:00:46.71M 2015-10-01T17:58:58.387Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.791 34.579 1504.4214 19:00:46.89M 2015-10-01T17:58:58.587Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.791 34.579 1504.4210 19:00:47.11M 2015-10-01T17:58:58.792Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.791 34.578 1504.4211 19:00:47.31M 2015-10-01T17:58:58.992Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.791 34.579 1504.4214 19:00:47.51M 2015-10-01T17:58:59.197Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.791 34.579 1504.4216 19:00:47.71M 2015-10-01T17:58:59.397Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.791 34.578 1504.4225 19:00:47.91M 2015-10-01T17:58:59.602Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.792 34.578 1504.4237 19:00:48.12M 2015-10-01T17:58:59.807Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.792 34.579 1504.4242 19:00:48.32M 2015-10-01T17:59:00.007Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.792 34.579 1504.4246 19:00:48.52M 2015-10-01T17:59:00.212Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.793 34.579 1504.4246 19:00:48.72M 2015-10-01T17:59:00.412Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.793 34.579 1504.4249 19:00:48.92M 2015-10-01T17:59:00.617Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.793 34.579 1504.4257 19:00:49.14M 2015-10-01T17:59:00.817Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.793 34.579 1504.4265 19:00:49.34M 2015-10-01T17:59:01.022Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.793 34.579 1504.4269 19:00:49.53M 2015-10-01T17:59:01.267Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.794 34.580 1504.4279 19:00:49.74M 2015-10-01T17:59:01.432Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.794 34.580 1504.4285 19:00:49.93M 2015-10-01T17:59:01.632Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.794 34.580 1504.4281 19:00:50.15M 2015-10-01T17:59:01.832Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.795 34.581 1504.4286 19:00:50.35M 2015-10-01T17:59:02.037Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.794 34.581 1504.4283 19:00:50.55M 2015-10-01T17:59:02.242Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.794 34.580 1504.4285 19:00:50.75M 2015-10-01T17:59:02.462Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.794 34.580 1504.4280 19:00:50.95M 2015-10-01T17:59:02.647Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.793 34.579 1504.4264 19:00:51.18M 2015-10-01T17:59:02.852Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.792 34.579 1504.4257 19:00:51.36M 2015-10-01T17:59:03.052Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.792 34.578 1504.4253 19:00:51.57M 2015-10-01T17:59:03.257Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.792 34.578 1504.4252 19:00:51.77M 2015-10-01T17:59:03.462Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.792 34.578 1504.4258 19:00:51.96M 2015-10-01T17:59:03.712Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.792 34.578 1504.4272 19:00:52.18M 2015-10-01T17:59:03.867Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.792 34.578 1504.4276 19:00:52.43M 2015-10-01T17:59:04.067Z|I-OCEAN7-304-XXXX| 27.95 14.309 41.793 34.578 1504.4290 19:00:52.58M 2015-10-01T17:59:04.272Z|I-OCEAN7-304-XXXX| 27.95 14.309 41.793 34.578 1504.4298 19:00:52.78M 2015-10-01T17:59:04.477Z|I-OCEAN7-304-XXXX| 27.95 14.310 41.793 34.577 1504.4305 19:00:53.00M 2015-10-01T17:59:04.677Z|I-OCEAN7-304-XXXX| 27.94 14.310 41.793 34.577 1504.4312 19:00:53.20M 2015-10-01T17:59:04.882Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.793 34.579 1504.4266 19:00:53.40M 2015-10-01T17:59:05.082Z|I-OCEAN7-304-XXXX| 27.97 14.308 41.793 34.580 1504.4272 19:00:53.60M 2015-10-01T17:59:05.287Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.794 34.581 1504.4268 19:00:53.80M 2015-10-01T17:59:05.492Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.794 34.581 1504.4266 19:00:54.01M 2015-10-01T17:59:05.697Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.795 34.582 1504.4276 19:00:54.21M 2015-10-01T17:59:05.897Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.795 34.582 1504.4277 19:00:54.41M 2015-10-01T17:59:06.102Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.796 34.583 1504.4281 19:00:54.61M 2015-10-01T17:59:06.302Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.796 34.583 1504.4279 19:00:54.81M 2015-10-01T17:59:06.507Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.796 34.583 1504.4288 19:00:55.03M 2015-10-01T17:59:06.707Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.796 34.583 1504.4288 19:00:55.23M 2015-10-01T17:59:06.927Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.796 34.583 1504.4294 19:00:55.43M 2015-10-01T17:59:07.112Z|I-OCEAN7-304-XXXX| 27.97 14.308 41.796 34.582 1504.4309 19:00:55.64M 2015-10-01T17:59:07.317Z|I-OCEAN7-304-XXXX| 27.97 14.308 41.797 34.582 1504.4319 19:00:55.82M 2015-10-01T17:59:07.522Z|I-OCEAN7-304-XXXX| 27.99 14.308 41.797 34.582 1504.4324 19:00:56.05M 2015-10-01T17:59:07.722Z|I-OCEAN7-304-XXXX| 27.98 14.308 41.797 34.582 1504.4325 19:00:56.24M 2015-10-01T17:59:07.922Z|I-OCEAN7-304-XXXX| 27.98 14.308 41.797 34.582 1504.4325 19:00:56.44M 2015-10-01T17:59:08.132Z|I-OCEAN7-304-XXXX| 27.98 14.308 41.797 34.582 1504.4324 19:00:56.64M 2015-10-01T17:59:08.332Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.796 34.582 1504.4316 19:00:56.84M 2015-10-01T17:59:08.537Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.796 34.581 1504.4312 19:00:57.06M 2015-10-01T17:59:08.737Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.795 34.581 1504.4307 19:00:57.26M 2015-10-01T17:59:08.942Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.795 34.581 1504.4307 19:00:57.46M 2015-10-01T17:59:09.142Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.795 34.580 1504.4296 19:00:57.66M 2015-10-01T17:59:09.342Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.795 34.581 1504.4290 19:00:57.85M 2015-10-01T17:59:09.552Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.795 34.581 1504.4291 19:00:58.07M 2015-10-01T17:59:09.787Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.795 34.581 1504.4291 19:00:58.27M 2015-10-01T17:59:09.957Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.795 34.581 1504.4296 19:00:58.47M 2015-10-01T17:59:10.157Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.795 34.581 1504.4288 19:00:58.67M 2015-10-01T17:59:10.362Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.795 34.581 1504.4276 19:00:58.87M 2015-10-01T17:59:10.567Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.795 34.581 1504.4285 19:00:59.09M 2015-10-01T17:59:10.767Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.795 34.581 1504.4299 19:00:59.29M 2015-10-01T17:59:10.972Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.795 34.580 1504.4308 19:00:59.49M 2015-10-01T17:59:11.172Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.795 34.580 1504.4312 19:00:59.69M 2015-10-01T17:59:11.392Z|I-OCEAN7-304-XXXX| 27.95 14.309 41.795 34.580 1504.4319 19:00:59.88M 2015-10-01T17:59:11.583Z|I-OCEAN7-304-XXXX| 27.95 14.309 41.795 34.580 1504.4320 19:01:00.12M 2015-10-01T17:59:11.782Z|I-OCEAN7-304-XXXX| 27.95 14.309 41.796 34.581 1504.4326 19:01:00.30M 2015-10-01T17:59:11.987Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.796 34.581 1504.4318 19:01:00.50M 2015-10-01T17:59:12.192Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.796 34.582 1504.4312 19:01:00.70M 2015-10-01T17:59:12.393Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.796 34.581 1504.4312 19:01:00.90M 2015-10-01T17:59:12.598Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.796 34.581 1504.4310 19:01:01.12M 2015-10-01T17:59:12.798Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.796 34.581 1504.4312 19:01:01.32M 2015-10-01T17:59:13.003Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.796 34.582 1504.4313 19:01:01.51M 2015-10-01T17:59:13.208Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.796 34.582 1504.4316 19:01:01.71M 2015-10-01T17:59:13.408Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.796 34.581 1504.4323 19:01:01.92M 2015-10-01T17:59:13.613Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.796 34.581 1504.4321 19:01:02.13M 2015-10-01T17:59:13.857Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.796 34.581 1504.4320 19:01:02.33M 2015-10-01T17:59:14.017Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.796 34.582 1504.4314 19:01:02.57M 2015-10-01T17:59:14.218Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.796 34.582 1504.4315 19:01:02.73M 2015-10-01T17:59:14.422Z|I-OCEAN7-304-XXXX| 27.94 14.309 41.796 34.581 1504.4315 19:01:02.93M 2015-10-01T17:59:14.628Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.796 34.581 1504.4315 19:01:03.15M 2015-10-01T17:59:14.833Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.796 34.581 1504.4318 19:01:03.35M 2015-10-01T17:59:15.033Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.796 34.581 1504.4318 19:01:03.55M 2015-10-01T17:59:15.238Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.796 34.580 1504.4333 19:01:03.75M 2015-10-01T17:59:15.438Z|I-OCEAN7-304-XXXX| 27.95 14.310 41.796 34.580 1504.4343 19:01:03.95M 2015-10-01T17:59:15.638Z|I-OCEAN7-304-XXXX| 27.93 14.310 41.795 34.579 1504.4344 19:01:04.16M 2015-10-01T17:59:15.863Z|I-OCEAN7-304-XXXX| 27.93 14.310 41.795 34.579 1504.4348 19:01:04.36M 2015-10-01T17:59:16.048Z|I-OCEAN7-304-XXXX| 27.94 14.310 41.795 34.579 1504.4346 19:01:04.58M 2015-10-01T17:59:16.253Z|I-OCEAN7-304-XXXX| 27.94 14.310 41.795 34.579 1504.4347 19:01:04.76M 2015-10-01T17:59:16.467Z|I-OCEAN7-304-XXXX| 27.96 14.310 41.795 34.579 1504.4349 19:01:04.96M 2015-10-01T17:59:16.667Z|I-OCEAN7-304-XXXX| 27.96 14.310 41.796 34.579 1504.4353 19:01:05.18M 2015-10-01T17:59:16.858Z|I-OCEAN7-304-XXXX| 27.96 14.310 41.796 34.579 1504.4355 19:01:05.38M 2015-10-01T17:59:17.063Z|I-OCEAN7-304-XXXX| 27.97 14.310 41.796 34.579 1504.4360 19:01:05.58M 2015-10-01T17:59:17.268Z|I-OCEAN7-304-XXXX| 27.95 14.310 41.796 34.580 1504.4355 19:01:05.78M 2015-10-01T17:59:17.470Z|I-OCEAN7-304-XXXX| 27.96 14.310 41.797 34.581 1504.4360 19:01:05.97M 2015-10-01T17:59:17.673Z|I-OCEAN7-304-XXXX| 27.97 14.310 41.797 34.581 1504.4358 19:01:06.19M 2015-10-01T17:59:17.873Z|I-OCEAN7-304-XXXX| 27.99 14.310 41.797 34.581 1504.4359 19:01:06.39M 2015-10-01T17:59:18.078Z|I-OCEAN7-304-XXXX| 27.97 14.310 41.797 34.581 1504.4357 19:01:06.59M 2015-10-01T17:59:18.283Z|I-OCEAN7-304-XXXX| 27.96 14.310 41.797 34.581 1504.4357 19:01:06.79M 2015-10-01T17:59:18.483Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.797 34.582 1504.4344 19:01:07.01M 2015-10-01T17:59:18.707Z|I-OCEAN7-304-XXXX| 27.94 14.309 41.797 34.582 1504.4343 19:01:07.21M 2015-10-01T17:59:18.888Z|I-OCEAN7-304-XXXX| 27.94 14.309 41.797 34.582 1504.4342 19:01:07.40M 2015-10-01T17:59:19.093Z|I-OCEAN7-304-XXXX| 27.94 14.309 41.797 34.581 1504.4344 19:01:07.60M 2015-10-01T17:59:19.293Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.796 34.583 1504.4302 19:01:07.80M 2015-10-01T17:59:19.498Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.796 34.583 1504.4293 19:01:08.02M 2015-10-01T17:59:19.703Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.796 34.581 1504.4321 19:01:08.22M 2015-10-01T17:59:19.947Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.796 34.581 1504.4325 19:01:08.42M 2015-10-01T17:59:20.108Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.795 34.580 1504.4327 19:01:08.62M 2015-10-01T17:59:20.328Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.795 34.579 1504.4325 19:01:08.82M 2015-10-01T17:59:20.513Z|I-OCEAN7-304-XXXX| 27.95 14.310 41.794 34.578 1504.4332 19:01:09.06M 2015-10-01T17:59:20.718Z|I-OCEAN7-304-XXXX| 27.94 14.310 41.794 34.577 1504.4332 19:01:09.24M 2015-10-01T17:59:20.923Z|I-OCEAN7-304-XXXX| 27.94 14.311 41.793 34.577 1504.4335 19:01:09.44M 2015-10-01T17:59:21.123Z|I-OCEAN7-304-XXXX| 27.92 14.311 41.793 34.576 1504.4338 19:01:09.64M 2015-10-01T17:59:21.328Z|I-OCEAN7-304-XXXX| 27.92 14.311 41.793 34.576 1504.4329 19:01:09.83M 2015-10-01T17:59:21.533Z|I-OCEAN7-304-XXXX| 27.92 14.311 41.792 34.576 1504.4323 19:01:10.05M 2015-10-01T17:59:21.733Z|I-OCEAN7-304-XXXX| 27.89 14.311 41.792 34.576 1504.4318 19:01:10.25M 2015-10-01T17:59:21.938Z|I-OCEAN7-304-XXXX| 27.89 14.311 41.793 34.576 1504.4321 19:01:10.45M 2015-10-01T17:59:22.143Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.793 34.577 1504.4316 19:01:10.65M 2015-10-01T17:59:22.343Z|I-OCEAN7-304-XXXX| 27.91 14.310 41.746 34.533 1504.3810 19:01:10.85M 2015-10-01T17:59:22.548Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.646 34.442 1504.2727 19:01:11.07M 2015-10-01T17:59:22.751Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.569 34.371 1504.1890 19:01:11.27M 2015-10-01T17:59:22.953Z|I-OCEAN7-304-XXXX| 27.91 14.310 41.512 34.317 1504.1261 19:01:11.47M 2015-10-01T17:59:23.153Z|I-OCEAN7-304-XXXX| 27.91 14.310 41.468 34.277 1504.0784 19:01:11.67M 2015-10-01T17:59:23.358Z|I-OCEAN7-304-XXXX| 27.91 14.310 41.431 34.243 1504.0388 19:01:11.87M 2015-10-01T17:59:23.563Z|I-OCEAN7-304-XXXX| 27.92 14.310 41.403 34.217 1504.0076 19:01:12.08M 2015-10-01T17:59:23.763Z|I-OCEAN7-304-XXXX| 27.92 14.310 41.375 34.191 1503.9777 19:01:12.28M 2015-10-01T17:59:24.008Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.365 34.182 1503.9650 19:01:12.48M 2015-10-01T17:59:24.173Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.365 34.183 1503.9655 19:01:12.72M 2015-10-01T17:59:24.373Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.399 34.214 1504.0021 19:01:12.88M 2015-10-01T17:59:24.573Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.407 34.221 1504.0105 19:01:13.10M 2015-10-01T17:59:24.798Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.408 34.223 1504.0116 19:01:13.30M 2015-10-01T17:59:24.983Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.446 34.258 1504.0527 19:01:13.51M 2015-10-01T17:59:25.183Z|I-OCEAN7-304-XXXX| 27.95 14.309 41.544 34.348 1504.1586 19:01:13.70M 2015-10-01T17:59:25.391Z|I-OCEAN7-304-XXXX| 27.95 14.309 41.638 34.435 1504.2616 19:01:13.90M 2015-10-01T17:59:25.593Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.704 34.496 1504.3312 19:01:14.12M 2015-10-01T17:59:25.798Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.753 34.541 1504.3843 19:01:14.31M 2015-10-01T17:59:25.993Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.775 34.562 1504.4089 19:01:14.51M 2015-10-01T17:59:26.198Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.783 34.569 1504.4166 19:01:14.71M 2015-10-01T17:59:26.403Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.784 34.570 1504.4181 19:01:14.91M 2015-10-01T17:59:26.608Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.785 34.571 1504.4199 19:01:15.13M 2015-10-01T17:59:26.808Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.787 34.573 1504.4208 19:01:15.33M 2015-10-01T17:59:27.013Z|I-OCEAN7-304-XXXX| 27.96 14.309 41.789 34.574 1504.4241 19:01:15.53M 2015-10-01T17:59:27.213Z|I-OCEAN7-304-XXXX| 27.96 14.309 41.790 34.576 1504.4259 19:01:15.72M 2015-10-01T17:59:27.418Z|I-OCEAN7-304-XXXX| 27.96 14.309 41.792 34.577 1504.4276 19:01:15.92M 2015-10-01T17:59:27.623Z|I-OCEAN7-304-XXXX| 27.97 14.309 41.793 34.578 1504.4299 19:01:16.14M 2015-10-01T17:59:27.823Z|I-OCEAN7-304-XXXX| 27.97 14.309 41.794 34.579 1504.4310 19:01:16.34M 2015-10-01T17:59:28.031Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.795 34.580 1504.4307 19:01:16.54M 2015-10-01T17:59:28.230Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.795 34.581 1504.4307 19:01:16.74M 2015-10-01T17:59:28.433Z|I-OCEAN7-304-XXXX| 27.93 14.310 41.796 34.580 1504.4338 19:01:16.94M 2015-10-01T17:59:28.633Z|I-OCEAN7-304-XXXX| 27.93 14.310 41.796 34.580 1504.4358 19:01:17.16M 2015-10-01T17:59:28.838Z|I-OCEAN7-304-XXXX| 27.93 14.310 41.797 34.581 1504.4373 19:01:17.36M 2015-10-01T17:59:29.088Z|I-OCEAN7-304-XXXX| 27.96 14.311 41.798 34.581 1504.4384 19:01:17.55M 2015-10-01T17:59:29.263Z|I-OCEAN7-304-XXXX| 27.96 14.310 41.799 34.582 1504.4386 19:01:17.80M 2015-10-01T17:59:29.448Z|I-OCEAN7-304-XXXX| 27.96 14.310 41.799 34.583 1504.4388 19:01:17.97M 2015-10-01T17:59:29.667Z|I-OCEAN7-304-XXXX| 27.93 14.311 41.799 34.582 1504.4391 19:01:18.17M 2015-10-01T17:59:29.853Z|I-OCEAN7-304-XXXX| 27.93 14.311 41.799 34.582 1504.4395 19:01:18.37M 2015-10-01T17:59:30.068Z|I-OCEAN7-304-XXXX| 27.92 14.311 41.798 34.581 1504.4382 19:01:18.57M 2015-10-01T17:59:30.258Z|I-OCEAN7-304-XXXX| 27.96 14.311 41.798 34.581 1504.4384 19:01:18.77M 2015-10-01T17:59:30.458Z|I-OCEAN7-304-XXXX| 27.95 14.311 41.797 34.581 1504.4375 19:01:18.97M 2015-10-01T17:59:30.668Z|I-OCEAN7-304-XXXX| 27.95 14.310 41.797 34.580 1504.4365 19:01:19.18M 2015-10-01T17:59:30.863Z|I-OCEAN7-304-XXXX| 27.95 14.310 41.796 34.580 1504.4359 19:01:19.39M 2015-10-01T17:59:31.073Z|I-OCEAN7-304-XXXX| 27.95 14.310 41.796 34.580 1504.4358 19:01:19.58M 2015-10-01T17:59:31.273Z|I-OCEAN7-304-XXXX| 27.94 14.310 41.796 34.580 1504.4351 19:01:19.78M 2015-10-01T17:59:31.478Z|I-OCEAN7-304-XXXX| 27.94 14.310 41.797 34.581 1504.4353 19:01:20.00M 2015-10-01T17:59:31.683Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.797 34.581 1504.4341 19:01:20.20M 2015-10-01T17:59:31.883Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.796 34.581 1504.4330 19:01:20.40M 2015-10-01T17:59:32.088Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.796 34.581 1504.4324 19:01:20.60M 2015-10-01T17:59:32.288Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.796 34.581 1504.4319 19:01:20.80M 2015-10-01T17:59:32.488Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.796 34.581 1504.4318 19:01:21.02M 2015-10-01T17:59:32.698Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.795 34.581 1504.4310 19:01:21.21M 2015-10-01T17:59:32.898Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.795 34.581 1504.4312 19:01:21.42M 2015-10-01T17:59:33.103Z|I-OCEAN7-304-XXXX| 27.94 14.309 41.796 34.581 1504.4315 19:01:21.62M 2015-10-01T17:59:33.303Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.796 34.581 1504.4314 19:01:21.81M 2015-10-01T17:59:33.510Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.796 34.582 1504.4312 19:01:22.03M 2015-10-01T17:59:33.729Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.797 34.582 1504.4323 19:01:22.23M 2015-10-01T17:59:33.914Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.797 34.583 1504.4316 19:01:22.45M 2015-10-01T17:59:34.114Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.797 34.582 1504.4314 19:01:22.63M 2015-10-01T17:59:34.347Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.797 34.583 1504.4316 19:01:22.83M 2015-10-01T17:59:34.523Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.797 34.582 1504.4313 19:01:23.05M 2015-10-01T17:59:34.729Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.797 34.582 1504.4310 19:01:23.25M 2015-10-01T17:59:34.929Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.796 34.582 1504.4309 19:01:23.45M 2015-10-01T17:59:35.133Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.796 34.582 1504.4307 19:01:23.64M 2015-10-01T17:59:35.338Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.797 34.582 1504.4302 19:01:23.85M 2015-10-01T17:59:35.539Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.797 34.583 1504.4304 19:01:24.06M 2015-10-01T17:59:35.739Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.798 34.583 1504.4321 19:01:24.26M 2015-10-01T17:59:35.943Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.798 34.583 1504.4327 19:01:24.46M 2015-10-01T17:59:36.150Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.798 34.583 1504.4338 19:01:24.66M 2015-10-01T17:59:36.348Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.798 34.584 1504.4336 19:01:24.86M 2015-10-01T17:59:36.553Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.798 34.583 1504.4343 19:01:25.08M 2015-10-01T17:59:36.759Z|I-OCEAN7-304-XXXX| 27.96 14.309 41.798 34.583 1504.4352 19:01:25.28M 2015-10-01T17:59:36.958Z|I-OCEAN7-304-XXXX| 27.96 14.309 41.798 34.583 1504.4359 19:01:25.48M 2015-10-01T17:59:37.164Z|I-OCEAN7-304-XXXX| 27.97 14.309 41.799 34.583 1504.4370 19:01:25.67M 2015-10-01T17:59:37.369Z|I-OCEAN7-304-XXXX| 27.98 14.310 41.798 34.583 1504.4371 19:01:25.87M 2015-10-01T17:59:37.569Z|I-OCEAN7-304-XXXX| 27.95 14.310 41.798 34.582 1504.4368 19:01:26.09M 2015-10-01T17:59:37.774Z|I-OCEAN7-304-XXXX| 27.95 14.310 41.798 34.582 1504.4368 19:01:26.29M 2015-10-01T17:59:37.974Z|I-OCEAN7-304-XXXX| 27.94 14.310 41.798 34.582 1504.4377 19:01:26.49M 2015-10-01T17:59:38.194Z|I-OCEAN7-304-XXXX| 27.94 14.310 41.798 34.582 1504.4380 19:01:26.69M 2015-10-01T17:59:38.379Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.798 34.582 1504.4377 19:01:26.91M 2015-10-01T17:59:38.584Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.799 34.582 1504.4376 19:01:27.11M 2015-10-01T17:59:38.790Z|I-OCEAN7-304-XXXX| 27.94 14.310 41.799 34.582 1504.4377 19:01:27.31M 2015-10-01T17:59:38.989Z|I-OCEAN7-304-XXXX| 27.94 14.310 41.799 34.583 1504.4373 19:01:27.50M 2015-10-01T17:59:39.239Z|I-OCEAN7-304-XXXX| 27.94 14.310 41.799 34.583 1504.4369 19:01:27.70M 2015-10-01T17:59:39.399Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.798 34.582 1504.4359 19:01:27.95M 2015-10-01T17:59:39.594Z|I-OCEAN7-304-XXXX| 27.94 14.309 41.798 34.583 1504.4358 19:01:28.12M 2015-10-01T17:59:39.804Z|I-OCEAN7-304-XXXX| 27.95 14.309 41.798 34.583 1504.4355 19:01:28.32M 2015-10-01T17:59:40.004Z|I-OCEAN7-304-XXXX| 27.96 14.309 41.798 34.583 1504.4349 19:01:28.52M 2015-10-01T17:59:40.209Z|I-OCEAN7-304-XXXX| 27.96 14.309 41.799 34.584 1504.4347 19:01:28.72M 2015-10-01T17:59:40.409Z|I-OCEAN7-304-XXXX| 27.96 14.309 41.799 34.584 1504.4354 19:01:28.92M 2015-10-01T17:59:40.614Z|I-OCEAN7-304-XXXX| 27.96 14.309 41.799 34.584 1504.4357 19:01:29.14M 2015-10-01T17:59:40.814Z|I-OCEAN7-304-XXXX| 27.96 14.309 41.799 34.584 1504.4355 19:01:29.33M 2015-10-01T17:59:41.024Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.799 34.585 1504.4349 19:01:29.53M 2015-10-01T17:59:41.224Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.800 34.585 1504.4344 19:01:29.74M 2015-10-01T17:59:41.430Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.799 34.585 1504.4342 19:01:29.93M 2015-10-01T17:59:41.629Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.799 34.584 1504.4337 19:01:30.15M 2015-10-01T17:59:41.834Z|I-OCEAN7-304-XXXX| 27.97 14.308 41.798 34.584 1504.4335 19:01:30.35M 2015-10-01T17:59:42.034Z|I-OCEAN7-304-XXXX| 28.01 14.308 41.798 34.584 1504.4332 19:01:30.55M 2015-10-01T17:59:42.267Z|I-OCEAN7-304-XXXX| 28.01 14.308 41.798 34.583 1504.4325 19:01:30.75M 2015-10-01T17:59:42.444Z|I-OCEAN7-304-XXXX| 27.98 14.308 41.798 34.584 1504.4321 19:01:30.95M 2015-10-01T17:59:42.664Z|I-OCEAN7-304-XXXX| 27.98 14.308 41.798 34.584 1504.4323 19:01:31.17M 2015-10-01T17:59:42.849Z|I-OCEAN7-304-XXXX| 27.98 14.308 41.798 34.584 1504.4324 19:01:31.38M 2015-10-01T17:59:43.049Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.798 34.584 1504.4315 19:01:31.57M 2015-10-01T17:59:43.254Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.797 34.583 1504.4296 19:01:31.76M 2015-10-01T17:59:43.459Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.797 34.583 1504.4288 19:01:31.96M 2015-10-01T17:59:43.659Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.797 34.583 1504.4290 19:01:32.18M 2015-10-01T17:59:43.864Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.796 34.583 1504.4286 19:01:32.38M 2015-10-01T17:59:44.064Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.796 34.583 1504.4285 19:01:32.58M 2015-10-01T17:59:44.269Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.795 34.582 1504.4270 19:01:32.78M 2015-10-01T17:59:44.471Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.795 34.581 1504.4266 19:01:33.98M 2015-10-01T17:59:44.674Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.794 34.581 1504.4265 19:01:33.19M 2015-10-01T17:59:44.874Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.794 34.580 1504.4277 19:01:33.40M 2015-10-01T17:59:45.079Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.794 34.580 1504.4277 19:01:33.59M 2015-10-01T17:59:45.284Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.794 34.580 1504.4280 19:01:33.79M 2015-10-01T17:59:45.507Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.794 34.580 1504.4275 19:01:34.01M 2015-10-01T17:59:45.689Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.793 34.580 1504.4259 19:01:34.21M 2015-10-01T17:59:45.894Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.793 34.579 1504.4253 19:01:34.41M 2015-10-01T17:59:46.099Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.793 34.580 1504.4248 19:01:34.61M 2015-10-01T17:59:46.299Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.793 34.579 1504.4242 19:01:34.81M 2015-10-01T17:59:46.504Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.792 34.579 1504.4236 19:01:35.03M 2015-10-01T17:59:46.707Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.792 34.579 1504.4237 19:01:35.23M 2015-10-01T17:59:46.909Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.791 34.579 1504.4227 19:01:35.42M 2015-10-01T17:59:47.129Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.791 34.579 1504.4220 19:01:35.62M 2015-10-01T17:59:47.314Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.791 34.579 1504.4218 19:01:35.84M 2015-10-01T17:59:47.514Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.791 34.579 1504.4216 19:01:36.04M 2015-10-01T17:59:47.719Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.791 34.579 1504.4211 19:01:36.24M 2015-10-01T17:59:47.924Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.791 34.579 1504.4199 19:01:36.44M 2015-10-01T17:59:48.124Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.791 34.579 1504.4192 19:01:36.64M 2015-10-01T17:59:48.329Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.791 34.579 1504.4188 19:01:36.84M 2015-10-01T17:59:48.534Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.790 34.579 1504.4185 19:01:37.06M 2015-10-01T17:59:48.734Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.790 34.579 1504.4186 19:01:37.26M 2015-10-01T17:59:48.939Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.790 34.579 1504.4181 19:01:37.45M 2015-10-01T17:59:49.139Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.790 34.579 1504.4176 19:01:37.65M 2015-10-01T17:59:49.344Z|I-OCEAN7-304-XXXX| 27.94 14.305 41.790 34.579 1504.4175 19:01:37.85M 2015-10-01T17:59:49.549Z|I-OCEAN7-304-XXXX| 27.94 14.305 41.790 34.579 1504.4178 19:01:38.07M 2015-10-01T17:59:49.752Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.790 34.578 1504.4186 19:01:38.27M 2015-10-01T17:59:49.954Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.790 34.578 1504.4197 19:01:38.47M 2015-10-01T17:59:50.159Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.790 34.578 1504.4197 19:01:38.67M 2015-10-01T17:59:50.359Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.790 34.578 1504.4194 19:01:38.87M 2015-10-01T17:59:50.564Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.791 34.579 1504.4198 19:01:39.09M 2015-10-01T17:59:50.788Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.791 34.579 1504.4199 19:01:39.29M 2015-10-01T17:59:50.969Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.792 34.580 1504.4210 19:01:39.49M 2015-10-01T17:59:51.169Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.792 34.580 1504.4222 19:01:39.68M 2015-10-01T17:59:51.374Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.792 34.580 1504.4224 19:01:39.88M 2015-10-01T17:59:51.594Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.793 34.581 1504.4232 19:01:40.10M 2015-10-01T17:59:51.779Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.794 34.582 1504.4243 19:01:40.31M 2015-10-01T17:59:51.984Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.794 34.582 1504.4255 19:01:40.50M 2015-10-01T17:59:52.189Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.794 34.582 1504.4258 19:01:40.70M 2015-10-01T17:59:52.391Z|I-OCEAN7-304-XXXX| 27.98 14.307 41.795 34.582 1504.4274 19:01:40.90M 2015-10-01T17:59:52.592Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.796 34.583 1504.4270 19:01:41.12M 2015-10-01T17:59:52.794Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.796 34.583 1504.4270 19:01:41.31M 2015-10-01T17:59:52.999Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.795 34.583 1504.4255 19:01:41.52M 2015-10-01T17:59:53.199Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.795 34.582 1504.4260 19:01:41.71M 2015-10-01T17:59:53.427Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.795 34.582 1504.4269 19:01:41.91M 2015-10-01T17:59:53.609Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.795 34.582 1504.4265 19:01:42.13M 2015-10-01T17:59:53.814Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.793 34.581 1504.4254 19:01:42.33M 2015-10-01T17:59:54.014Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.793 34.580 1504.4242 19:01:42.53M 2015-10-01T17:59:54.219Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.792 34.580 1504.4238 19:01:42.73M 2015-10-01T17:59:54.419Z|I-OCEAN7-304-XXXX| 28.00 14.307 41.792 34.579 1504.4238 19:01:42.93M 2015-10-01T17:59:54.624Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.791 34.579 1504.4224 19:01:43.15M 2015-10-01T17:59:54.829Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.791 34.578 1504.4222 19:01:43.35M 2015-10-01T17:59:55.031Z|I-OCEAN7-304-XXXX| 27.98 14.307 41.790 34.578 1504.4213 19:01:43.55M 2015-10-01T17:59:55.234Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.790 34.577 1504.4199 19:01:43.74M 2015-10-01T17:59:55.434Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.789 34.577 1504.4186 19:01:43.94M 2015-10-01T17:59:55.667Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.788 34.576 1504.4182 19:01:44.16M 2015-10-01T17:59:55.839Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.788 34.576 1504.4180 19:01:44.36M 2015-10-01T17:59:56.059Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.788 34.576 1504.4180 19:01:44.56M 2015-10-01T17:59:56.244Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.788 34.576 1504.4185 19:01:44.77M 2015-10-01T17:59:56.467Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.788 34.576 1504.4178 19:01:44.96M 2015-10-01T17:59:56.654Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.788 34.577 1504.4171 19:01:45.17M 2015-10-01T17:59:56.854Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.789 34.577 1504.4169 19:01:45.37M 2015-10-01T17:59:57.060Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.789 34.577 1504.4172 19:01:45.57M 2015-10-01T17:59:57.259Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.788 34.577 1504.4172 19:01:45.77M 2015-10-01T17:59:57.464Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.788 34.577 1504.4174 19:01:45.97M 2015-10-01T17:59:57.671Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.788 34.576 1504.4172 19:01:46.19M 2015-10-01T17:59:57.870Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.788 34.576 1504.4174 19:01:46.39M 2015-10-01T17:59:58.075Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.788 34.577 1504.4172 19:01:46.59M 2015-10-01T17:59:58.274Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.789 34.577 1504.4178 19:01:46.79M 2015-10-01T17:59:58.479Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.789 34.577 1504.4176 19:01:47.01M 2015-10-01T17:59:58.685Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.789 34.578 1504.4176 19:01:47.20M 2015-10-01T17:59:58.884Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.790 34.578 1504.4185 19:01:47.40M 2015-10-01T17:59:59.089Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.790 34.579 1504.4187 19:01:47.60M 2015-10-01T17:59:59.289Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.790 34.579 1504.4186 19:01:47.80M 2015-10-01T17:59:59.494Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.790 34.579 1504.4189 19:01:48.02M 2015-10-01T17:59:59.699Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.791 34.579 1504.4203 19:01:48.22M 2015-10-01T17:59:59.899Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.792 34.579 1504.4219 19:01:48.42M 2015-10-01T18:00:00.104Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.792 34.580 1504.4225 19:01:48.62M 2015-10-01T18:00:00.311Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.793 34.580 1504.4233 19:01:48.82M 2015-10-01T18:00:00.530Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.793 34.580 1504.4243 19:01:49.04M 2015-10-01T18:00:00.715Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.793 34.580 1504.4257 19:01:49.25M 2015-10-01T18:00:00.915Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.793 34.580 1504.4249 19:01:49.44M 2015-10-01T18:00:01.120Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.793 34.580 1504.4254 19:01:49.63M 2015-10-01T18:00:01.325Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.793 34.580 1504.4257 19:01:49.83M 2015-10-01T18:00:01.525Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.793 34.580 1504.4260 19:01:50.05M 2015-10-01T18:00:01.730Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.793 34.579 1504.4259 19:01:50.25M 2015-10-01T18:00:01.935Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.792 34.579 1504.4252 19:01:50.45M 2015-10-01T18:00:02.147Z|I-OCEAN7-304-XXXX| 28.00 14.307 41.791 34.578 1504.4253 19:01:50.65M 2015-10-01T18:00:02.335Z|I-OCEAN7-304-XXXX| 28.00 14.307 41.791 34.578 1504.4249 19:01:50.85M 2015-10-01T18:00:02.540Z|I-OCEAN7-304-XXXX| 28.00 14.307 41.791 34.578 1504.4241 19:01:51.07M 2015-10-01T18:00:02.745Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.790 34.577 1504.4227 19:01:51.27M 2015-10-01T18:00:02.951Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.789 34.576 1504.4219 19:01:51.46M 2015-10-01T18:00:03.150Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.789 34.577 1504.4204 19:01:51.66M 2015-10-01T18:00:03.350Z|I-OCEAN7-304-XXXX| 27.98 14.307 41.789 34.577 1504.4207 19:01:51.86M 2015-10-01T18:00:03.555Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.789 34.577 1504.4194 19:01:52.08M 2015-10-01T18:00:03.787Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.789 34.577 1504.4177 19:01:52.28M 2015-10-01T18:00:03.965Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.789 34.577 1504.4182 19:01:52.48M 2015-10-01T18:00:04.165Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.788 34.577 1504.4177 19:01:52.68M 2015-10-01T18:00:04.365Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.789 34.577 1504.4181 19:01:52.88M 2015-10-01T18:00:04.575Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.788 34.577 1504.4180 19:01:53.09M 2015-10-01T18:00:04.775Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.788 34.577 1504.4170 19:01:53.30M 2015-10-01T18:00:04.995Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.788 34.577 1504.4166 19:01:53.49M 2015-10-01T18:00:05.180Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.789 34.578 1504.4169 19:01:53.71M 2015-10-01T18:00:05.385Z|I-OCEAN7-304-XXXX| 27.96 14.305 41.789 34.578 1504.4176 19:01:53.89M 2015-10-01T18:00:05.585Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.789 34.577 1504.4180 19:01:54.11M 2015-10-01T18:00:05.790Z|I-OCEAN7-304-XXXX| 27.96 14.305 41.789 34.578 1504.4178 19:01:54.31M 2015-10-01T18:00:05.990Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.789 34.578 1504.4178 19:01:54.51M 2015-10-01T18:00:06.195Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.789 34.577 1504.4176 19:01:54.71M 2015-10-01T18:00:06.400Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.789 34.577 1504.4180 19:01:54.91M 2015-10-01T18:00:06.600Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.788 34.577 1504.4176 19:01:55.13M 2015-10-01T18:00:06.805Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.788 34.576 1504.4174 19:01:55.32M 2015-10-01T18:00:07.005Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.788 34.576 1504.4169 19:01:55.52M 2015-10-01T18:00:07.210Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.788 34.576 1504.4155 19:01:55.72M 2015-10-01T18:00:07.415Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.787 34.576 1504.4163 19:01:55.92M 2015-10-01T18:00:07.615Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.787 34.575 1504.4163 19:01:56.14M 2015-10-01T18:00:07.828Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.787 34.575 1504.4161 19:01:56.34M 2015-10-01T18:00:08.020Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.786 34.575 1504.4153 19:01:56.54M 2015-10-01T18:00:08.225Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.786 34.574 1504.4148 19:01:56.74M 2015-10-01T18:00:08.430Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.786 34.574 1504.4150 19:01:56.94M 2015-10-01T18:00:08.630Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.786 34.574 1504.4152 19:01:57.15M 2015-10-01T18:00:08.835Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.786 34.574 1504.4153 19:01:57.35M 2015-10-01T18:00:09.035Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.786 34.574 1504.4154 19:01:57.55M 2015-10-01T18:00:09.240Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.786 34.574 1504.4147 19:01:57.75M 2015-10-01T18:00:09.460Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.786 34.575 1504.4146 19:01:57.95M 2015-10-01T18:00:09.645Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.786 34.575 1504.4153 19:01:58.19M 2015-10-01T18:00:09.855Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.786 34.575 1504.4155 19:01:58.37M 2015-10-01T18:00:10.055Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.787 34.575 1504.4155 19:01:58.57M 2015-10-01T18:00:10.255Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.787 34.575 1504.4161 19:01:58.77M 2015-10-01T18:00:10.468Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.787 34.575 1504.4160 19:01:58.96M 2015-10-01T18:00:10.665Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.787 34.576 1504.4165 19:01:59.18M 2015-10-01T18:00:10.865Z|I-OCEAN7-304-XXXX| 27.99 14.306 41.788 34.576 1504.4176 19:01:59.39M 2015-10-01T18:00:11.065Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.788 34.577 1504.4182 19:01:59.58M 2015-10-01T18:00:11.307Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.789 34.577 1504.4186 19:01:59.78M 2015-10-01T18:00:11.475Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.789 34.577 1504.4182 19:02:00.00M 2015-10-01T18:00:11.675Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.789 34.578 1504.4183 19:02:00.20M 2015-10-01T18:00:11.880Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.789 34.577 1504.4183 19:02:00.40M 2015-10-01T18:00:12.080Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.789 34.577 1504.4191 19:02:00.60M 2015-10-01T18:00:12.285Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.790 34.578 1504.4202 19:02:00.80M 2015-10-01T18:00:12.485Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.790 34.578 1504.4208 19:02:01.02M 2015-10-01T18:00:12.690Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.791 34.578 1504.4215 19:02:01.21M 2015-10-01T18:00:12.895Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.791 34.579 1504.4220 19:02:01.41M 2015-10-01T18:00:13.100Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.792 34.579 1504.4221 19:02:01.61M 2015-10-01T18:00:13.300Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.792 34.580 1504.4220 19:02:01.81M 2015-10-01T18:00:13.505Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.792 34.580 1504.4216 19:02:02.03M 2015-10-01T18:00:13.705Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.792 34.580 1504.4222 19:02:02.23M 2015-10-01T18:00:13.930Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.792 34.580 1504.4220 19:02:02.43M 2015-10-01T18:00:14.115Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.792 34.580 1504.4214 19:02:02.65M 2015-10-01T18:00:14.315Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.792 34.580 1504.4214 19:02:02.83M 2015-10-01T18:00:14.520Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.792 34.581 1504.4213 19:02:03.04M 2015-10-01T18:00:14.720Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.792 34.581 1504.4210 19:02:03.25M 2015-10-01T18:00:14.930Z|I-OCEAN7-304-XXXX| 28.00 14.305 41.793 34.581 1504.4222 19:02:03.44M 2015-10-01T18:00:15.125Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.793 34.581 1504.4219 19:02:03.64M 2015-10-01T18:00:15.330Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.793 34.581 1504.4215 19:02:03.84M 2015-10-01T18:00:15.535Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.793 34.581 1504.4213 19:02:04.06M 2015-10-01T18:00:15.735Z|I-OCEAN7-304-XXXX| 27.96 14.305 41.792 34.581 1504.4203 19:02:04.26M 2015-10-01T18:00:15.947Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.792 34.580 1504.4199 19:02:04.46M 2015-10-01T18:00:16.140Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.792 34.580 1504.4200 19:02:04.66M 2015-10-01T18:00:16.345Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.792 34.580 1504.4207 19:02:04.85M 2015-10-01T18:00:16.547Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.792 34.580 1504.4219 19:02:05.07M 2015-10-01T18:00:16.755Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.792 34.580 1504.4224 19:02:05.27M 2015-10-01T18:00:16.955Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.793 34.581 1504.4222 19:02:05.47M 2015-10-01T18:00:17.188Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.793 34.581 1504.4227 19:02:05.67M 2015-10-01T18:00:17.360Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.793 34.581 1504.4227 19:02:05.87M 2015-10-01T18:00:17.565Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.792 34.581 1504.4220 19:02:06.09M 2015-10-01T18:00:17.765Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.792 34.580 1504.4216 19:02:06.29M 2015-10-01T18:00:17.965Z|I-OCEAN7-304-XXXX| 27.99 14.306 41.792 34.580 1504.4220 19:02:06.49M 2015-10-01T18:00:18.175Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.792 34.580 1504.4224 19:02:06.68M 2015-10-01T18:00:18.395Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.792 34.580 1504.4216 19:02:06.89M 2015-10-01T18:00:18.587Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.792 34.580 1504.4215 19:02:07.12M 2015-10-01T18:00:18.780Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.792 34.580 1504.4221 19:02:07.30M 2015-10-01T18:00:18.985Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.792 34.580 1504.4229 19:02:07.50M 2015-10-01T18:00:19.190Z|I-OCEAN7-304-XXXX| 27.99 14.306 41.792 34.580 1504.4238 19:02:07.70M 2015-10-01T18:00:19.391Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.792 34.580 1504.4235 19:02:07.90M 2015-10-01T18:00:19.595Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.792 34.579 1504.4230 19:02:08.12M 2015-10-01T18:00:19.800Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.792 34.580 1504.4241 19:02:08.32M 2015-10-01T18:00:20.000Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.801 34.588 1504.4337 19:02:08.52M 2015-10-01T18:00:20.205Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.802 34.588 1504.4344 19:02:08.72M 2015-10-01T18:00:20.405Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.802 34.588 1504.4349 19:02:08.92M 2015-10-01T18:00:20.627Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.802 34.589 1504.4355 19:02:09.13M 2015-10-01T18:00:20.815Z|I-OCEAN7-304-XXXX| 27.99 14.307 41.803 34.589 1504.4360 19:02:09.33M 2015-10-01T18:00:21.015Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.803 34.590 1504.4355 19:02:09.53M 2015-10-01T18:00:21.220Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.803 34.590 1504.4359 19:02:09.73M 2015-10-01T18:00:21.420Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.803 34.590 1504.4355 19:02:09.93M 2015-10-01T18:00:21.625Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.803 34.589 1504.4349 19:02:10.15M 2015-10-01T18:00:21.831Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.792 34.579 1504.4233 19:02:10.35M 2015-10-01T18:00:22.031Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.791 34.578 1504.4220 19:02:10.55M 2015-10-01T18:00:22.236Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.790 34.578 1504.4214 19:02:10.75M 2015-10-01T18:00:22.436Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.789 34.577 1504.4196 19:02:10.95M 2015-10-01T18:00:22.641Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.788 34.576 1504.4185 19:02:11.16M 2015-10-01T18:00:22.861Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.788 34.576 1504.4181 19:02:11.36M 2015-10-01T18:00:23.046Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.788 34.576 1504.4177 19:02:11.58M 2015-10-01T18:00:23.250Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.787 34.575 1504.4176 19:02:11.76M 2015-10-01T18:00:23.455Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.787 34.575 1504.4176 19:02:11.96M 2015-10-01T18:00:23.656Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.787 34.575 1504.4175 19:02:12.18M 2015-10-01T18:00:23.855Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.787 34.575 1504.4174 19:02:12.38M 2015-10-01T18:00:24.061Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.787 34.574 1504.4165 19:02:12.57M 2015-10-01T18:00:24.266Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.786 34.574 1504.4159 19:02:12.77M 2015-10-01T18:00:24.465Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.787 34.575 1504.4180 19:02:13.98M 2015-10-01T18:00:24.671Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.796 34.582 1504.4272 19:02:13.19M 2015-10-01T18:00:24.876Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.797 34.583 1504.4285 19:02:13.39M 2015-10-01T18:00:25.076Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.798 34.584 1504.4303 19:02:13.59M 2015-10-01T18:00:25.281Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.788 34.576 1504.4196 19:02:13.79M 2015-10-01T18:00:25.486Z|I-OCEAN7-304-XXXX| 27.98 14.307 41.789 34.576 1504.4210 19:02:14.01M 2015-10-01T18:00:25.686Z|I-OCEAN7-304-XXXX| 27.98 14.307 41.790 34.577 1504.4220 19:02:14.21M 2015-10-01T18:00:25.891Z|I-OCEAN7-304-XXXX| 27.98 14.307 41.790 34.577 1504.4220 19:02:14.41M 2015-10-01T18:00:26.091Z|I-OCEAN7-304-XXXX| 28.01 14.307 41.790 34.577 1504.4231 19:02:14.61M 2015-10-01T18:00:26.296Z|I-OCEAN7-304-XXXX| 28.00 14.307 41.791 34.578 1504.4240 19:02:14.80M 2015-10-01T18:00:26.496Z|I-OCEAN7-304-XXXX| 28.00 14.307 41.791 34.578 1504.4250 19:02:15.03M 2015-10-01T18:00:26.701Z|I-OCEAN7-304-XXXX| 28.00 14.307 41.792 34.579 1504.4254 19:02:15.22M 2015-10-01T18:00:26.906Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.793 34.579 1504.4260 19:02:15.42M 2015-10-01T18:00:27.106Z|I-OCEAN7-304-XXXX| 27.98 14.308 41.793 34.579 1504.4266 19:02:15.62M 2015-10-01T18:00:27.326Z|I-OCEAN7-304-XXXX| 27.98 14.307 41.793 34.579 1504.4260 19:02:15.82M 2015-10-01T18:00:27.516Z|I-OCEAN7-304-XXXX| 27.98 14.307 41.793 34.580 1504.4261 19:02:16.06M 2015-10-01T18:00:27.716Z|I-OCEAN7-304-XXXX| 27.98 14.307 41.794 34.581 1504.4263 19:02:16.24M 2015-10-01T18:00:27.921Z|I-OCEAN7-304-XXXX| 27.98 14.307 41.800 34.586 1504.4326 19:02:16.44M 2015-10-01T18:00:28.121Z|I-OCEAN7-304-XXXX| 28.00 14.307 41.800 34.586 1504.4327 19:02:16.64M 2015-10-01T18:00:28.347Z|I-OCEAN7-304-XXXX| 28.00 14.307 41.799 34.586 1504.4319 19:02:16.83M 2015-10-01T18:00:28.531Z|I-OCEAN7-304-XXXX| 27.99 14.307 41.799 34.586 1504.4318 19:02:17.05M 2015-10-01T18:00:28.736Z|I-OCEAN7-304-XXXX| 27.99 14.307 41.799 34.586 1504.4316 19:02:17.25M 2015-10-01T18:00:28.936Z|I-OCEAN7-304-XXXX| 27.99 14.307 41.798 34.585 1504.4308 19:02:17.45M 2015-10-01T18:00:29.141Z|I-OCEAN7-304-XXXX| 28.00 14.307 41.798 34.585 1504.4305 19:02:17.65M 2015-10-01T18:00:29.341Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.798 34.585 1504.4301 19:02:17.85M 2015-10-01T18:00:29.541Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.798 34.585 1504.4292 19:02:18.07M 2015-10-01T18:00:29.746Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.798 34.585 1504.4294 19:02:18.27M 2015-10-01T18:00:29.951Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.798 34.585 1504.4274 19:02:18.47M 2015-10-01T18:00:30.151Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.797 34.585 1504.4269 19:02:18.67M 2015-10-01T18:00:30.351Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.797 34.584 1504.4279 19:02:18.87M 2015-10-01T18:00:30.561Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.793 34.581 1504.4235 19:02:19.08M 2015-10-01T18:00:30.761Z|I-OCEAN7-304-XXXX| 27.99 14.306 41.793 34.581 1504.4241 19:02:19.28M 2015-10-01T18:00:30.966Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.794 34.582 1504.4233 19:02:19.48M 2015-10-01T18:00:31.171Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.793 34.581 1504.4238 19:02:19.68M 2015-10-01T18:00:31.371Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.792 34.580 1504.4225 19:02:19.88M 2015-10-01T18:00:31.571Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.792 34.580 1504.4220 19:02:20.10M 2015-10-01T18:00:31.796Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.791 34.579 1504.4213 19:02:20.30M 2015-10-01T18:00:31.981Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.790 34.578 1504.4215 19:02:20.51M 2015-10-01T18:00:32.181Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.790 34.578 1504.4210 19:02:20.70M 2015-10-01T18:00:32.387Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.790 34.578 1504.4210 19:02:20.89M 2015-10-01T18:00:32.592Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.791 34.578 1504.4227 19:02:21.11M 2015-10-01T18:00:32.791Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.791 34.578 1504.4224 19:02:21.31M 2015-10-01T18:00:33.027Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.791 34.578 1504.4231 19:02:21.51M 2015-10-01T18:00:33.227Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.791 34.578 1504.4238 19:02:21.71M 2015-10-01T18:00:33.401Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.791 34.578 1504.4235 19:02:21.91M 2015-10-01T18:00:33.606Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.792 34.579 1504.4237 19:02:22.13M 2015-10-01T18:00:33.806Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.792 34.579 1504.4224 19:02:22.33M 2015-10-01T18:00:34.011Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.792 34.579 1504.4226 19:02:22.53M 2015-10-01T18:00:34.216Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.791 34.579 1504.4226 19:02:22.73M 2015-10-01T18:00:34.416Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.792 34.579 1504.4225 19:02:22.93M 2015-10-01T18:00:34.621Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.792 34.579 1504.4238 19:02:23.14M 2015-10-01T18:00:34.821Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.793 34.580 1504.4238 19:02:23.34M 2015-10-01T18:00:35.026Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.793 34.580 1504.4237 19:02:23.54M 2015-10-01T18:00:35.226Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.794 34.581 1504.4249 19:02:23.74M 2015-10-01T18:00:35.431Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.794 34.581 1504.4246 19:02:23.94M 2015-10-01T18:00:35.631Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.794 34.581 1504.4244 19:02:24.16M 2015-10-01T18:00:35.836Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.794 34.581 1504.4249 19:02:24.36M 2015-10-01T18:00:36.041Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.794 34.581 1504.4255 19:02:24.56M 2015-10-01T18:00:36.261Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.794 34.581 1504.4258 19:02:24.76M 2015-10-01T18:00:36.446Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.795 34.581 1504.4280 19:02:24.97M 2015-10-01T18:00:36.646Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.795 34.581 1504.4280 19:02:25.17M 2015-10-01T18:00:36.851Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.794 34.580 1504.4280 19:02:25.37M 2015-10-01T18:00:37.056Z|I-OCEAN7-304-XXXX| 27.97 14.308 41.794 34.580 1504.4277 19:02:25.57M 2015-10-01T18:00:37.261Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.793 34.580 1504.4271 19:02:25.77M 2015-10-01T18:00:37.461Z|I-OCEAN7-304-XXXX| 28.00 14.307 41.793 34.580 1504.4274 19:02:25.97M 2015-10-01T18:00:37.666Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.793 34.580 1504.4253 19:02:26.19M 2015-10-01T18:00:37.866Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.793 34.581 1504.4244 19:02:26.39M 2015-10-01T18:00:38.071Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.793 34.581 1504.4231 19:02:26.59M 2015-10-01T18:00:38.271Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.793 34.582 1504.4224 19:02:26.79M 2015-10-01T18:00:38.476Z|I-OCEAN7-304-XXXX| 27.94 14.305 41.793 34.582 1504.4218 19:02:27.00M 2015-10-01T18:00:38.681Z|I-OCEAN7-304-XXXX| 27.94 14.305 41.793 34.582 1504.4204 19:02:27.20M 2015-10-01T18:00:38.881Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.792 34.582 1504.4194 19:02:27.40M 2015-10-01T18:00:39.086Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.792 34.581 1504.4174 19:02:27.60M 2015-10-01T18:00:39.291Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.790 34.581 1504.4154 19:02:27.80M 2015-10-01T18:00:39.491Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.789 34.580 1504.4136 19:02:28.02M 2015-10-01T18:00:39.691Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.788 34.579 1504.4114 19:02:28.22M 2015-10-01T18:00:39.896Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.787 34.579 1504.4097 19:02:28.42M 2015-10-01T18:00:40.101Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.787 34.578 1504.4089 19:02:28.62M 2015-10-01T18:00:40.301Z|I-OCEAN7-304-XXXX| 27.93 14.302 41.786 34.577 1504.4064 19:02:28.82M 2015-10-01T18:00:40.506Z|I-OCEAN7-304-XXXX| 27.96 14.302 41.785 34.577 1504.4054 19:02:29.03M 2015-10-01T18:00:40.726Z|I-OCEAN7-304-XXXX| 27.97 14.302 41.784 34.576 1504.4050 19:02:29.23M 2015-10-01T18:00:40.911Z|I-OCEAN7-304-XXXX| 27.97 14.302 41.783 34.575 1504.4041 19:02:29.45M 2015-10-01T18:00:41.116Z|I-OCEAN7-304-XXXX| 27.97 14.302 41.783 34.575 1504.4038 19:02:29.63M 2015-10-01T18:00:41.316Z|I-OCEAN7-304-XXXX| 27.95 14.302 41.782 34.575 1504.4028 19:02:29.83M 2015-10-01T18:00:41.521Z|I-OCEAN7-304-XXXX| 27.96 14.302 41.782 34.574 1504.4026 19:02:30.05M 2015-10-01T18:00:41.726Z|I-OCEAN7-304-XXXX| 27.96 14.302 41.782 34.574 1504.4022 19:02:30.25M 2015-10-01T18:00:41.931Z|I-OCEAN7-304-XXXX| 27.91 14.302 41.782 34.574 1504.4015 19:02:30.45M 2015-10-01T18:00:42.131Z|I-OCEAN7-304-XXXX| 27.95 14.302 41.782 34.574 1504.4022 19:02:30.65M 2015-10-01T18:00:42.331Z|I-OCEAN7-304-XXXX| 27.91 14.302 41.782 34.575 1504.4021 19:02:30.85M 2015-10-01T18:00:42.536Z|I-OCEAN7-304-XXXX| 27.91 14.302 41.783 34.575 1504.4022 19:02:31.06M 2015-10-01T18:00:42.736Z|I-OCEAN7-304-XXXX| 27.92 14.302 41.783 34.576 1504.4031 19:02:31.26M 2015-10-01T18:00:42.941Z|I-OCEAN7-304-XXXX| 27.94 14.302 41.784 34.577 1504.4041 19:02:31.46M 2015-10-01T18:00:43.146Z|I-OCEAN7-304-XXXX| 27.94 14.302 41.785 34.577 1504.4049 19:02:31.66M 2015-10-01T18:00:43.346Z|I-OCEAN7-304-XXXX| 27.94 14.302 41.785 34.577 1504.4059 19:02:31.86M 2015-10-01T18:00:43.552Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.786 34.578 1504.4076 19:02:32.08M 2015-10-01T18:00:43.757Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.786 34.578 1504.4083 19:02:32.28M 2015-10-01T18:00:43.956Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.787 34.578 1504.4088 19:02:32.48M 2015-10-01T18:00:44.162Z|I-OCEAN7-304-XXXX| 27.91 14.303 41.786 34.578 1504.4080 19:02:32.67M 2015-10-01T18:00:44.366Z|I-OCEAN7-304-XXXX| 27.96 14.303 41.786 34.577 1504.4092 19:02:32.87M 2015-10-01T18:00:44.566Z|I-OCEAN7-304-XXXX| 27.96 14.303 41.786 34.577 1504.4091 19:02:33.09M 2015-10-01T18:00:44.771Z|I-OCEAN7-304-XXXX| 27.94 14.303 41.786 34.577 1504.4095 19:02:33.29M 2015-10-01T18:00:44.988Z|I-OCEAN7-304-XXXX| 27.94 14.303 41.786 34.577 1504.4095 19:02:33.49M 2015-10-01T18:00:45.192Z|I-OCEAN7-304-XXXX| 27.94 14.303 41.786 34.577 1504.4094 19:02:33.69M 2015-10-01T18:00:45.381Z|I-OCEAN7-304-XXXX| 27.93 14.303 41.786 34.577 1504.4092 19:02:33.91M 2015-10-01T18:00:45.581Z|I-OCEAN7-304-XXXX| 27.94 14.303 41.786 34.577 1504.4099 19:02:34.11M 2015-10-01T18:00:45.787Z|I-OCEAN7-304-XXXX| 27.93 14.304 41.785 34.576 1504.4099 19:02:34.31M 2015-10-01T18:00:45.986Z|I-OCEAN7-304-XXXX| 27.95 14.304 41.785 34.575 1504.4099 19:02:34.51M 2015-10-01T18:00:46.186Z|I-OCEAN7-304-XXXX| 27.95 14.304 41.784 34.575 1504.4092 19:02:34.70M 2015-10-01T18:00:46.396Z|I-OCEAN7-304-XXXX| 27.95 14.304 41.784 34.574 1504.4088 19:02:34.90M 2015-10-01T18:00:46.597Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.784 34.574 1504.4088 19:02:35.12M 2015-10-01T18:00:46.797Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.784 34.574 1504.4091 19:02:35.32M 2015-10-01T18:00:47.006Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.783 34.574 1504.4087 19:02:35.52M 2015-10-01T18:00:47.206Z|I-OCEAN7-304-XXXX| 27.93 14.304 41.784 34.574 1504.4083 19:02:35.72M 2015-10-01T18:00:47.411Z|I-OCEAN7-304-XXXX| 27.92 14.304 41.784 34.574 1504.4086 19:02:35.92M 2015-10-01T18:00:47.612Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.784 34.574 1504.4099 19:02:36.14M 2015-10-01T18:00:47.828Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.784 34.574 1504.4103 19:02:36.34M 2015-10-01T18:00:48.022Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.784 34.574 1504.4103 19:02:36.54M 2015-10-01T18:00:48.222Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.784 34.574 1504.4108 19:02:36.74M 2015-10-01T18:00:48.427Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.785 34.574 1504.4115 19:02:36.93M 2015-10-01T18:00:48.632Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.785 34.575 1504.4120 19:02:37.15M 2015-10-01T18:00:48.832Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.786 34.575 1504.4121 19:02:37.35M 2015-10-01T18:00:49.037Z|I-OCEAN7-304-XXXX| 27.90 14.305 41.787 34.576 1504.4130 19:02:37.55M 2015-10-01T18:00:49.237Z|I-OCEAN7-304-XXXX| 27.96 14.305 41.787 34.576 1504.4148 19:02:37.75M 2015-10-01T18:00:49.467Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.787 34.577 1504.4152 19:02:37.95M 2015-10-01T18:00:49.662Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.787 34.577 1504.4147 19:02:38.17M 2015-10-01T18:00:49.847Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.788 34.577 1504.4147 19:02:38.38M 2015-10-01T18:00:50.052Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.788 34.577 1504.4149 19:02:38.57M 2015-10-01T18:00:50.252Z|I-OCEAN7-304-XXXX| 27.94 14.305 41.788 34.578 1504.4154 19:02:38.77M 2015-10-01T18:00:50.457Z|I-OCEAN7-304-XXXX| 27.94 14.305 41.789 34.578 1504.4161 19:02:38.96M 2015-10-01T18:00:50.657Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.789 34.578 1504.4160 19:02:39.18M 2015-10-01T18:00:50.862Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.789 34.578 1504.4170 19:02:39.38M 2015-10-01T18:00:51.062Z|I-OCEAN7-304-XXXX| 27.93 14.305 41.790 34.578 1504.4178 19:02:39.58M 2015-10-01T18:00:51.267Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.790 34.578 1504.4183 19:02:39.78M 2015-10-01T18:00:51.472Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.790 34.578 1504.4193 19:02:40.00M 2015-10-01T18:00:51.672Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.791 34.578 1504.4203 19:02:40.20M 2015-10-01T18:00:51.877Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.791 34.578 1504.4214 19:02:40.40M 2015-10-01T18:00:52.107Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.791 34.578 1504.4224 19:02:40.59M 2015-10-01T18:00:52.282Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.791 34.579 1504.4236 19:02:40.79M 2015-10-01T18:00:52.507Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.792 34.579 1504.4253 19:02:41.01M 2015-10-01T18:00:52.687Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.793 34.578 1504.4270 19:02:41.21M 2015-10-01T18:00:52.892Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.793 34.579 1504.4279 19:02:41.41M 2015-10-01T18:00:53.097Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.793 34.579 1504.4287 19:02:41.61M 2015-10-01T18:00:53.307Z|I-OCEAN7-304-XXXX| 27.97 14.309 41.794 34.579 1504.4301 19:02:41.81M 2015-10-01T18:00:53.502Z|I-OCEAN7-304-XXXX| 27.97 14.309 41.794 34.579 1504.4299 19:02:42.03M 2015-10-01T18:00:53.702Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.794 34.579 1504.4292 19:02:42.23M 2015-10-01T18:00:53.907Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.794 34.579 1504.4286 19:02:42.43M 2015-10-01T18:00:54.127Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.794 34.579 1504.4282 19:02:42.63M 2015-10-01T18:00:54.312Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.794 34.579 1504.4280 19:02:42.84M 2015-10-01T18:00:54.517Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.793 34.579 1504.4270 19:02:43.04M 2015-10-01T18:00:54.717Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.793 34.579 1504.4268 19:02:43.24M 2015-10-01T18:00:54.922Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.793 34.579 1504.4271 19:02:43.44M 2015-10-01T18:00:55.127Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.792 34.578 1504.4274 19:02:43.64M 2015-10-01T18:00:55.327Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.792 34.578 1504.4265 19:02:43.84M 2015-10-01T18:00:55.532Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.792 34.578 1504.4259 19:02:44.06M 2015-10-01T18:00:55.732Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.792 34.578 1504.4244 19:02:44.26M 2015-10-01T18:00:55.947Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.792 34.579 1504.4243 19:02:44.46M 2015-10-01T18:00:56.142Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.792 34.578 1504.4243 19:02:44.66M 2015-10-01T18:00:56.342Z|I-OCEAN7-304-XXXX| 27.97 14.308 41.791 34.578 1504.4247 19:02:44.85M 2015-10-01T18:00:56.547Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.791 34.578 1504.4243 19:02:45.07M 2015-10-01T18:00:56.787Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.791 34.578 1504.4243 19:02:45.27M 2015-10-01T18:00:56.952Z|I-OCEAN7-304-XXXX| 27.98 14.308 41.791 34.577 1504.4249 19:02:45.47M 2015-10-01T18:00:57.152Z|I-OCEAN7-304-XXXX| 27.98 14.308 41.791 34.577 1504.4258 19:02:45.67M 2015-10-01T18:00:57.362Z|I-OCEAN7-304-XXXX| 27.99 14.308 41.791 34.578 1504.4263 19:02:45.87M 2015-10-01T18:00:57.562Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.792 34.578 1504.4263 19:02:46.09M 2015-10-01T18:00:57.767Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.792 34.581 1504.4192 19:02:46.29M 2015-10-01T18:00:57.967Z|I-OCEAN7-304-XXXX| 27.96 14.305 41.792 34.581 1504.4194 19:02:46.49M 2015-10-01T18:00:58.172Z|I-OCEAN7-304-XXXX| 27.96 14.305 41.792 34.581 1504.4205 19:02:46.68M 2015-10-01T18:00:58.372Z|I-OCEAN7-304-XXXX| 27.93 14.305 41.792 34.581 1504.4207 19:02:46.88M 2015-10-01T18:00:58.587Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.793 34.581 1504.4219 19:02:47.10M 2015-10-01T18:00:58.782Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.793 34.581 1504.4227 19:02:47.31M 2015-10-01T18:00:58.982Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.793 34.580 1504.4231 19:02:47.50M 2015-10-01T18:00:59.187Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.792 34.580 1504.4236 19:02:47.70M 2015-10-01T18:00:59.387Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.793 34.580 1504.4242 19:02:47.90M 2015-10-01T18:00:59.593Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.793 34.580 1504.4253 19:02:48.12M 2015-10-01T18:00:59.792Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.793 34.580 1504.4254 19:02:48.32M 2015-10-01T18:00:59.997Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.793 34.580 1504.4255 19:02:48.51M 2015-10-01T18:01:00.202Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.793 34.579 1504.4253 19:02:48.71M 2015-10-01T18:01:00.402Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.793 34.579 1504.4265 19:02:48.91M 2015-10-01T18:01:00.607Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.793 34.579 1504.4271 19:02:49.13M 2015-10-01T18:01:00.807Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.793 34.579 1504.4276 19:02:49.33M 2015-10-01T18:01:01.012Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.793 34.579 1504.4277 19:02:49.53M 2015-10-01T18:01:01.227Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.793 34.579 1504.4282 19:02:49.73M 2015-10-01T18:01:01.422Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.793 34.579 1504.4282 19:02:49.93M 2015-10-01T18:01:01.622Z|I-OCEAN7-304-XXXX| 27.97 14.308 41.794 34.579 1504.4290 19:02:50.15M 2015-10-01T18:01:01.827Z|I-OCEAN7-304-XXXX| 27.98 14.308 41.794 34.579 1504.4293 19:02:50.35M 2015-10-01T18:01:02.027Z|I-OCEAN7-304-XXXX| 27.99 14.308 41.794 34.579 1504.4293 19:02:50.55M 2015-10-01T18:01:02.232Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.794 34.580 1504.4287 19:02:50.74M 2015-10-01T18:01:02.468Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.794 34.580 1504.4287 19:02:50.94M 2015-10-01T18:01:02.632Z|I-OCEAN7-304-XXXX| 27.98 14.308 41.794 34.579 1504.4286 19:02:51.16M 2015-10-01T18:01:02.837Z|I-OCEAN7-304-XXXX| 27.97 14.308 41.793 34.579 1504.4281 19:02:51.36M 2015-10-01T18:01:03.058Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.793 34.579 1504.4272 19:02:51.56M 2015-10-01T18:01:03.242Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.793 34.579 1504.4275 19:02:51.78M 2015-10-01T18:01:03.447Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.792 34.579 1504.4260 19:02:51.96M 2015-10-01T18:01:03.647Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.792 34.579 1504.4250 19:02:52.18M 2015-10-01T18:01:03.868Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.792 34.578 1504.4248 19:02:52.37M 2015-10-01T18:01:04.057Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.792 34.578 1504.4242 19:02:52.58M 2015-10-01T18:01:04.262Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.791 34.577 1504.4238 19:02:52.77M 2015-10-01T18:01:04.462Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.791 34.577 1504.4238 19:02:52.97M 2015-10-01T18:01:04.667Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.790 34.577 1504.4233 19:02:53.19M 2015-10-01T18:01:04.872Z|I-OCEAN7-304-XXXX| 27.98 14.308 41.790 34.576 1504.4236 19:02:53.39M 2015-10-01T18:01:05.107Z|I-OCEAN7-304-XXXX| 27.97 14.308 41.790 34.576 1504.4233 19:02:53.59M 2015-10-01T18:01:05.277Z|I-OCEAN7-304-XXXX| 27.97 14.308 41.790 34.576 1504.4235 19:02:53.79M 2015-10-01T18:01:05.477Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.790 34.577 1504.4231 19:02:54.01M 2015-10-01T18:01:05.682Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.791 34.577 1504.4233 19:02:54.21M 2015-10-01T18:01:05.907Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.791 34.577 1504.4241 19:02:54.41M 2015-10-01T18:01:06.087Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.791 34.577 1504.4247 19:02:54.60M 2015-10-01T18:01:06.292Z|I-OCEAN7-304-XXXX| 27.97 14.308 41.791 34.578 1504.4250 19:02:54.81M 2015-10-01T18:01:06.492Z|I-OCEAN7-304-XXXX| 27.98 14.308 41.792 34.578 1504.4255 19:02:55.02M 2015-10-01T18:01:06.697Z|I-OCEAN7-304-XXXX| 27.98 14.308 41.792 34.578 1504.4255 19:02:55.22M 2015-10-01T18:01:06.897Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.792 34.579 1504.4257 19:02:55.42M 2015-10-01T18:01:07.102Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.792 34.579 1504.4260 19:02:55.62M 2015-10-01T18:01:07.307Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.793 34.579 1504.4269 19:02:55.82M 2015-10-01T18:01:07.528Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.794 34.580 1504.4281 19:02:56.04M 2015-10-01T18:01:07.712Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.794 34.580 1504.4291 19:02:56.25M 2015-10-01T18:01:07.918Z|I-OCEAN7-304-XXXX| 27.97 14.308 41.795 34.581 1504.4302 19:02:56.43M 2015-10-01T18:01:08.123Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.795 34.581 1504.4309 19:02:56.63M 2015-10-01T18:01:08.323Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.796 34.581 1504.4308 19:02:56.84M 2015-10-01T18:01:08.523Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.795 34.581 1504.4312 19:02:57.05M 2015-10-01T18:01:08.739Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.796 34.581 1504.4312 19:02:57.25M 2015-10-01T18:01:08.933Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.796 34.581 1504.4299 19:02:57.45M 2015-10-01T18:01:09.133Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.795 34.581 1504.4305 19:02:57.65M 2015-10-01T18:01:09.337Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.796 34.581 1504.4302 19:02:57.85M 2015-10-01T18:01:09.543Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.796 34.581 1504.4302 19:02:58.07M 2015-10-01T18:01:09.743Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.796 34.582 1504.4298 19:02:58.27M 2015-10-01T18:01:09.948Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.796 34.582 1504.4294 19:02:58.47M 2015-10-01T18:01:10.148Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.796 34.582 1504.4298 19:02:58.67M 2015-10-01T18:01:10.353Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.796 34.585 1504.4214 19:02:58.86M 2015-10-01T18:01:10.553Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.795 34.585 1504.4203 19:02:59.08M 2015-10-01T18:01:10.758Z|I-OCEAN7-304-XXXX| 27.96 14.303 41.795 34.585 1504.4196 19:02:59.28M 2015-10-01T18:01:10.963Z|I-OCEAN7-304-XXXX| 27.95 14.303 41.796 34.586 1504.4194 19:02:59.48M 2015-10-01T18:01:11.163Z|I-OCEAN7-304-XXXX| 27.95 14.303 41.796 34.586 1504.4196 19:02:59.68M 2015-10-01T18:01:11.368Z|I-OCEAN7-304-XXXX| 27.95 14.303 41.795 34.586 1504.4192 19:02:59.88M 2015-10-01T18:01:11.568Z|I-OCEAN7-304-XXXX| 27.95 14.303 41.796 34.586 1504.4193 19:03:00.10M 2015-10-01T18:01:11.773Z|I-OCEAN7-304-XXXX| 27.95 14.303 41.795 34.586 1504.4189 19:03:00.29M 2015-10-01T18:01:11.993Z|I-OCEAN7-304-XXXX| 27.97 14.303 41.795 34.585 1504.4196 19:03:00.50M 2015-10-01T18:01:12.178Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.795 34.585 1504.4203 19:03:00.71M 2015-10-01T18:01:12.383Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.794 34.584 1504.4207 19:03:00.89M 2015-10-01T18:01:12.583Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.794 34.583 1504.4204 19:03:01.11M 2015-10-01T18:01:12.790Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.793 34.583 1504.4207 19:03:01.31M 2015-10-01T18:01:12.988Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.793 34.582 1504.4216 19:03:01.51M 2015-10-01T18:01:13.193Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.793 34.581 1504.4222 19:03:01.71M 2015-10-01T18:01:13.398Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.793 34.581 1504.4233 19:03:01.91M 2015-10-01T18:01:13.603Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.792 34.580 1504.4236 19:03:02.13M 2015-10-01T18:01:13.803Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.792 34.579 1504.4226 19:03:02.33M 2015-10-01T18:01:14.008Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.791 34.578 1504.4218 19:03:02.52M 2015-10-01T18:01:14.208Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.790 34.577 1504.4205 19:03:02.72M 2015-10-01T18:01:14.413Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.789 34.577 1504.4199 19:03:02.92M 2015-10-01T18:01:14.613Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.788 34.576 1504.4183 19:03:03.14M 2015-10-01T18:01:14.818Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.788 34.576 1504.4180 19:03:03.34M 2015-10-01T18:01:15.023Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.788 34.576 1504.4186 19:03:03.54M 2015-10-01T18:01:15.223Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.788 34.575 1504.4189 19:03:03.74M 2015-10-01T18:01:15.430Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.787 34.575 1504.4188 19:03:03.94M 2015-10-01T18:01:15.628Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.787 34.575 1504.4192 19:03:04.16M 2015-10-01T18:01:15.833Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.787 34.575 1504.4189 19:03:04.35M 2015-10-01T18:01:16.033Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.787 34.575 1504.4178 19:03:04.55M 2015-10-01T18:01:16.238Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.787 34.575 1504.4169 19:03:04.75M 2015-10-01T18:01:16.458Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.787 34.575 1504.4159 19:03:04.95M 2015-10-01T18:01:16.648Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.787 34.576 1504.4155 19:03:05.19M 2015-10-01T18:01:16.867Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.787 34.576 1504.4153 19:03:05.37M 2015-10-01T18:01:17.053Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.787 34.576 1504.4155 19:03:05.57M 2015-10-01T18:01:17.253Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.787 34.576 1504.4154 19:03:05.77M 2015-10-01T18:01:17.458Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.787 34.576 1504.4148 19:03:05.97M 2015-10-01T18:01:17.658Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.788 34.577 1504.4156 19:03:06.19M 2015-10-01T18:01:17.863Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.788 34.577 1504.4156 19:03:06.38M 2015-10-01T18:01:18.068Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.788 34.577 1504.4149 19:03:06.58M 2015-10-01T18:01:18.273Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.788 34.576 1504.4204 19:03:06.78M 2015-10-01T18:01:18.473Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.789 34.577 1504.4199 19:03:07.00M 2015-10-01T18:01:18.673Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.789 34.577 1504.4191 19:03:07.20M 2015-10-01T18:01:18.878Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.788 34.577 1504.4181 19:03:07.40M 2015-10-01T18:01:19.083Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.788 34.577 1504.4176 19:03:07.60M 2015-10-01T18:01:19.283Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.789 34.577 1504.4174 19:03:07.80M 2015-10-01T18:01:19.483Z|I-OCEAN7-304-XXXX| 27.96 14.305 41.789 34.578 1504.4164 19:03:08.02M 2015-10-01T18:01:19.688Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.788 34.578 1504.4150 19:03:08.21M 2015-10-01T18:01:19.893Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.788 34.578 1504.4147 19:03:08.41M 2015-10-01T18:01:20.093Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.788 34.578 1504.4160 19:03:08.61M 2015-10-01T18:01:20.298Z|I-OCEAN7-304-XXXX| 27.96 14.305 41.788 34.577 1504.4159 19:03:08.81M 2015-10-01T18:01:20.503Z|I-OCEAN7-304-XXXX| 27.96 14.305 41.788 34.577 1504.4160 19:03:09.03M 2015-10-01T18:01:20.708Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.788 34.577 1504.4158 19:03:09.23M 2015-10-01T18:01:20.923Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.788 34.577 1504.4156 19:03:09.43M 2015-10-01T18:01:21.113Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.788 34.577 1504.4152 19:03:09.64M 2015-10-01T18:01:21.313Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.788 34.577 1504.4143 19:03:09.83M 2015-10-01T18:01:21.518Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.787 34.577 1504.4154 19:03:10.05M 2015-10-01T18:01:21.723Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.787 34.577 1504.4155 19:03:10.25M 2015-10-01T18:01:21.923Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.787 34.576 1504.4159 19:03:10.45M 2015-10-01T18:01:22.128Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.787 34.576 1504.4155 19:03:10.64M 2015-10-01T18:01:22.328Z|I-OCEAN7-304-XXXX| 28.02 14.305 41.787 34.576 1504.4156 19:03:10.84M 2015-10-01T18:01:22.533Z|I-OCEAN7-304-XXXX| 28.02 14.305 41.786 34.575 1504.4153 19:03:11.06M 2015-10-01T18:01:22.733Z|I-OCEAN7-304-XXXX| 28.02 14.305 41.786 34.575 1504.4142 19:03:11.26M 2015-10-01T18:01:22.938Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.785 34.575 1504.4124 19:03:11.46M 2015-10-01T18:01:23.143Z|I-OCEAN7-304-XXXX| 27.96 14.305 41.785 34.574 1504.4111 19:03:11.66M 2015-10-01T18:01:23.351Z|I-OCEAN7-304-XXXX| 27.93 14.305 41.785 34.574 1504.4109 19:03:11.86M 2015-10-01T18:01:23.550Z|I-OCEAN7-304-XXXX| 27.96 14.305 41.785 34.574 1504.4114 19:03:12.08M 2015-10-01T18:01:23.753Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.784 34.573 1504.4120 19:03:12.27M 2015-10-01T18:01:23.953Z|I-OCEAN7-304-XXXX| 28.02 14.306 41.784 34.573 1504.4131 19:03:12.47M 2015-10-01T18:01:24.158Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.784 34.574 1504.4078 19:03:12.67M 2015-10-01T18:01:24.363Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.784 34.574 1504.4084 19:03:12.87M 2015-10-01T18:01:24.563Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.784 34.575 1504.4093 19:03:13.09M 2015-10-01T18:01:24.787Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.783 34.573 1504.4076 19:03:13.29M 2015-10-01T18:01:24.973Z|I-OCEAN7-304-XXXX| 27.91 14.304 41.782 34.573 1504.4058 19:03:13.49M 2015-10-01T18:01:25.173Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.781 34.572 1504.4059 19:03:13.69M 2015-10-01T18:01:25.393Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.781 34.572 1504.4053 19:03:13.89M 2015-10-01T18:01:25.578Z|I-OCEAN7-304-XXXX| 27.96 14.303 41.781 34.572 1504.4045 19:03:14.12M 2015-10-01T18:01:25.778Z|I-OCEAN7-304-XXXX| 27.96 14.303 41.781 34.572 1504.4049 19:03:14.30M 2015-10-01T18:01:25.983Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.781 34.572 1504.4053 19:03:14.50M 2015-10-01T18:01:26.188Z|I-OCEAN7-304-XXXX| 27.95 14.304 41.781 34.572 1504.4054 19:03:14.70M 2015-10-01T18:01:26.393Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.782 34.572 1504.4073 19:03:14.90M 2015-10-01T18:01:26.593Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.782 34.572 1504.4080 19:03:15.12M 2015-10-01T18:01:26.798Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.783 34.572 1504.4094 19:03:15.32M 2015-10-01T18:01:27.003Z|I-OCEAN7-304-XXXX| 27.94 14.305 41.784 34.573 1504.4111 19:03:15.52M 2015-10-01T18:01:27.198Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.784 34.573 1504.4137 19:03:15.72M 2015-10-01T18:01:27.403Z|I-OCEAN7-304-XXXX| 28.01 14.306 41.785 34.574 1504.4159 19:03:15.91M 2015-10-01T18:01:27.608Z|I-OCEAN7-304-XXXX| 28.01 14.306 41.786 34.574 1504.4169 19:03:16.14M 2015-10-01T18:01:27.813Z|I-OCEAN7-304-XXXX| 27.99 14.306 41.786 34.574 1504.4174 19:03:16.34M 2015-10-01T18:01:28.013Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.787 34.575 1504.4177 19:03:16.54M 2015-10-01T18:01:28.227Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.788 34.576 1504.4189 19:03:16.73M 2015-10-01T18:01:28.419Z|I-OCEAN7-304-XXXX| 27.98 14.307 41.788 34.576 1504.4202 19:03:16.93M 2015-10-01T18:01:28.624Z|I-OCEAN7-304-XXXX| 27.98 14.307 41.789 34.576 1504.4210 19:03:17.15M 2015-10-01T18:01:28.830Z|I-OCEAN7-304-XXXX| 27.98 14.307 41.789 34.576 1504.4218 19:03:17.35M 2015-10-01T18:01:29.028Z|I-OCEAN7-304-XXXX| 27.98 14.307 41.789 34.576 1504.4226 19:03:17.55M 2015-10-01T18:01:29.233Z|I-OCEAN7-304-XXXX| 27.98 14.308 41.790 34.576 1504.4232 19:03:17.75M 2015-10-01T18:01:29.438Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.790 34.577 1504.4232 19:03:17.95M 2015-10-01T18:01:29.638Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.790 34.577 1504.4236 19:03:18.17M 2015-10-01T18:01:29.858Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.790 34.577 1504.4232 19:03:18.37M 2015-10-01T18:01:30.043Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.791 34.577 1504.4246 19:03:18.58M 2015-10-01T18:01:30.248Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.791 34.577 1504.4247 19:03:18.76M 2015-10-01T18:01:30.448Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.791 34.577 1504.4243 19:03:18.96M 2015-10-01T18:01:30.653Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.791 34.578 1504.4249 19:03:19.18M 2015-10-01T18:01:30.858Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.792 34.579 1504.4257 19:03:19.38M 2015-10-01T18:01:31.063Z|I-OCEAN7-304-XXXX| 27.97 14.308 41.792 34.579 1504.4261 19:03:19.58M 2015-10-01T18:01:31.263Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.793 34.579 1504.4255 19:03:19.78M 2015-10-01T18:01:31.468Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.793 34.580 1504.4253 19:03:20.00M 2015-10-01T18:01:31.668Z|I-OCEAN7-304-XXXX| 27.99 14.307 41.794 34.581 1504.4260 19:03:20.20M 2015-10-01T18:01:31.874Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.794 34.581 1504.4258 19:03:20.39M 2015-10-01T18:01:32.073Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.794 34.581 1504.4259 19:03:20.59M 2015-10-01T18:01:32.278Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.794 34.581 1504.4260 19:03:20.79M 2015-10-01T18:01:32.484Z|I-OCEAN7-304-XXXX| 28.00 14.307 41.794 34.581 1504.4270 19:03:21.01M 2015-10-01T18:01:32.684Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.795 34.582 1504.4266 19:03:21.21M 2015-10-01T18:01:32.889Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.795 34.582 1504.4268 19:03:21.41M 2015-10-01T18:01:33.089Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.795 34.582 1504.4266 19:03:21.61M 2015-10-01T18:01:33.294Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.794 34.581 1504.4264 19:03:21.81M 2015-10-01T18:01:33.499Z|I-OCEAN7-304-XXXX| 27.98 14.307 41.794 34.581 1504.4263 19:03:22.03M 2015-10-01T18:01:33.699Z|I-OCEAN7-304-XXXX| 27.98 14.307 41.794 34.581 1504.4257 19:03:22.23M 2015-10-01T18:01:33.904Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.793 34.581 1504.4250 19:03:22.42M 2015-10-01T18:01:34.104Z|I-OCEAN7-304-XXXX| 27.98 14.307 41.793 34.581 1504.4254 19:03:22.62M 2015-10-01T18:01:34.324Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.793 34.580 1504.4257 19:03:22.82M 2015-10-01T18:01:34.514Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.793 34.580 1504.4260 19:03:23.06M 2015-10-01T18:01:34.714Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.793 34.580 1504.4266 19:03:23.24M 2015-10-01T18:01:34.919Z|I-OCEAN7-304-XXXX| 27.98 14.308 41.793 34.579 1504.4274 19:03:23.44M 2015-10-01T18:01:35.124Z|I-OCEAN7-304-XXXX| 28.00 14.308 41.793 34.579 1504.4274 19:03:23.64M 2015-10-01T18:01:35.324Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.792 34.579 1504.4268 19:03:23.84M 2015-10-01T18:01:35.529Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.792 34.578 1504.4260 19:03:24.06M 2015-10-01T18:01:35.734Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.792 34.579 1504.4248 19:03:24.26M 2015-10-01T18:01:35.934Z|I-OCEAN7-304-XXXX| 27.98 14.307 41.792 34.578 1504.4254 19:03:24.46M 2015-10-01T18:01:36.139Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.792 34.579 1504.4249 19:03:24.65M 2015-10-01T18:01:36.339Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.793 34.580 1504.4243 19:03:24.85M 2015-10-01T18:01:36.544Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.793 34.580 1504.4240 19:03:25.07M 2015-10-01T18:01:36.750Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.793 34.580 1504.4238 19:03:25.27M 2015-10-01T18:01:36.949Z|I-OCEAN7-304-XXXX| 27.98 14.307 41.793 34.580 1504.4247 19:03:25.47M 2015-10-01T18:01:37.154Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.793 34.581 1504.4243 19:03:25.67M 2015-10-01T18:01:37.354Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.793 34.580 1504.4236 19:03:25.87M 2015-10-01T18:01:37.559Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.792 34.580 1504.4230 19:03:26.08M 2015-10-01T18:01:37.759Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.792 34.580 1504.4221 19:03:26.28M 2015-10-01T18:01:37.964Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.792 34.580 1504.4213 19:03:26.48M 2015-10-01T18:01:38.164Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.791 34.580 1504.4208 19:03:26.68M 2015-10-01T18:01:38.369Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.791 34.580 1504.4199 19:03:26.88M 2015-10-01T18:01:38.574Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.791 34.580 1504.4198 19:03:27.10M 2015-10-01T18:01:38.827Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.791 34.579 1504.4193 19:03:27.30M 2015-10-01T18:01:38.987Z|I-OCEAN7-304-XXXX| 27.93 14.305 41.791 34.579 1504.4181 19:03:27.51M 2015-10-01T18:01:39.179Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.790 34.579 1504.4166 19:03:27.70M 2015-10-01T18:01:39.384Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.790 34.578 1504.4170 19:03:27.90M 2015-10-01T18:01:39.589Z|I-OCEAN7-304-XXXX| 27.94 14.305 41.789 34.578 1504.4169 19:03:28.12M 2015-10-01T18:01:39.827Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.789 34.577 1504.4209 19:03:28.32M 2015-10-01T18:01:39.994Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.789 34.577 1504.4203 19:03:28.51M 2015-10-01T18:01:40.199Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.789 34.576 1504.4200 19:03:28.71M 2015-10-01T18:01:40.399Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.789 34.577 1504.4200 19:03:28.91M 2015-10-01T18:01:40.604Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.789 34.577 1504.4203 19:03:29.13M 2015-10-01T18:01:40.804Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.789 34.577 1504.4196 19:03:29.33M 2015-10-01T18:01:41.009Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.788 34.577 1504.4178 19:03:29.53M 2015-10-01T18:01:41.214Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.788 34.577 1504.4172 19:03:29.73M 2015-10-01T18:01:41.414Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.788 34.577 1504.4166 19:03:29.93M 2015-10-01T18:01:41.619Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.788 34.577 1504.4159 19:03:30.14M 2015-10-01T18:01:41.819Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.788 34.577 1504.4152 19:03:30.34M 2015-10-01T18:01:42.024Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.788 34.577 1504.4143 19:03:30.54M 2015-10-01T18:01:42.224Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.788 34.577 1504.4132 19:03:30.74M 2015-10-01T18:01:42.431Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.787 34.577 1504.4124 19:03:30.94M 2015-10-01T18:01:42.634Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.787 34.577 1504.4119 19:03:31.16M 2015-10-01T18:01:42.834Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.786 34.577 1504.4106 19:03:31.36M 2015-10-01T18:01:43.039Z|I-OCEAN7-304-XXXX| 27.98 14.303 41.786 34.576 1504.4100 19:03:31.56M 2015-10-01T18:01:43.259Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.785 34.576 1504.4095 19:03:31.76M 2015-10-01T18:01:43.444Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.785 34.576 1504.4097 19:03:31.97M 2015-10-01T18:01:43.649Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.785 34.576 1504.4094 19:03:32.17M 2015-10-01T18:01:43.849Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.785 34.576 1504.4091 19:03:32.38M 2015-10-01T18:01:44.054Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.785 34.576 1504.4099 19:03:32.57M 2015-10-01T18:01:44.259Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.785 34.575 1504.4111 19:03:32.77M 2015-10-01T18:01:44.459Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.785 34.576 1504.4111 19:03:32.97M 2015-10-01T18:01:44.664Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.786 34.576 1504.4108 19:03:33.19M 2015-10-01T18:01:44.869Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.786 34.576 1504.4109 19:03:33.39M 2015-10-01T18:01:45.071Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.786 34.576 1504.4106 19:03:33.59M 2015-10-01T18:01:45.274Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.786 34.576 1504.4108 19:03:33.79M 2015-10-01T18:01:45.474Z|I-OCEAN7-304-XXXX| 27.97 14.303 41.786 34.577 1504.4100 19:03:34.01M 2015-10-01T18:01:45.674Z|I-OCEAN7-304-XXXX| 27.97 14.303 41.786 34.577 1504.4102 19:03:34.20M 2015-10-01T18:01:45.884Z|I-OCEAN7-304-XXXX| 27.97 14.303 41.786 34.577 1504.4105 19:03:34.40M 2015-10-01T18:01:46.084Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.787 34.577 1504.4116 19:03:34.60M 2015-10-01T18:01:46.289Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.787 34.577 1504.4125 19:03:34.80M 2015-10-01T18:01:46.489Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.787 34.578 1504.4099 19:03:35.02M 2015-10-01T18:01:46.694Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.787 34.578 1504.4094 19:03:35.22M 2015-10-01T18:01:46.894Z|I-OCEAN7-304-XXXX| 27.96 14.303 41.787 34.578 1504.4089 19:03:35.42M 2015-10-01T18:01:47.099Z|I-OCEAN7-304-XXXX| 27.94 14.303 41.787 34.578 1504.4089 19:03:35.62M 2015-10-01T18:01:47.299Z|I-OCEAN7-304-XXXX| 27.96 14.303 41.787 34.578 1504.4091 19:03:35.82M 2015-10-01T18:01:47.504Z|I-OCEAN7-304-XXXX| 27.96 14.303 41.787 34.578 1504.4088 19:03:36.03M 2015-10-01T18:01:47.724Z|I-OCEAN7-304-XXXX| 27.96 14.302 41.786 34.578 1504.4078 19:03:36.23M 2015-10-01T18:01:47.910Z|I-OCEAN7-304-XXXX| 27.93 14.302 41.787 34.578 1504.4071 19:03:36.45M 2015-10-01T18:01:48.114Z|I-OCEAN7-304-XXXX| 27.93 14.302 41.787 34.578 1504.4078 19:03:36.63M 2015-10-01T18:01:48.319Z|I-OCEAN7-304-XXXX| 27.94 14.302 41.787 34.578 1504.4083 19:03:36.83M 2015-10-01T18:01:48.519Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.787 34.578 1504.4099 19:03:37.05M 2015-10-01T18:01:48.724Z|I-OCEAN7-304-XXXX| 27.97 14.303 41.787 34.578 1504.4099 19:03:37.25M 2015-10-01T18:01:48.929Z|I-OCEAN7-304-XXXX| 27.94 14.303 41.787 34.577 1504.4105 19:03:37.45M 2015-10-01T18:01:49.129Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.787 34.577 1504.4113 19:03:37.65M 2015-10-01T18:01:49.334Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.787 34.577 1504.4117 19:03:37.85M 2015-10-01T18:01:49.539Z|I-OCEAN7-304-XXXX| 27.92 14.304 41.787 34.577 1504.4114 19:03:38.07M 2015-10-01T18:01:49.739Z|I-OCEAN7-304-XXXX| 27.95 14.304 41.786 34.576 1504.4122 19:03:38.27M 2015-10-01T18:01:49.944Z|I-OCEAN7-304-XXXX| 27.95 14.304 41.787 34.576 1504.4126 19:03:38.46M 2015-10-01T18:01:50.144Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.786 34.576 1504.4132 19:03:38.66M 2015-10-01T18:01:50.351Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.787 34.576 1504.4132 19:03:38.86M 2015-10-01T18:01:50.550Z|I-OCEAN7-304-XXXX| 27.95 14.304 41.787 34.577 1504.4133 19:03:39.08M 2015-10-01T18:01:50.754Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.787 34.577 1504.4136 19:03:39.28M 2015-10-01T18:01:50.954Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.787 34.577 1504.4139 19:03:39.48M 2015-10-01T18:01:51.159Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.787 34.577 1504.4139 19:03:39.67M 2015-10-01T18:01:51.359Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.787 34.577 1504.4141 19:03:39.88M 2015-10-01T18:01:51.564Z|I-OCEAN7-304-XXXX| 27.95 14.304 41.787 34.577 1504.4135 19:03:40.09M 2015-10-01T18:01:51.769Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.788 34.577 1504.4137 19:03:40.29M 2015-10-01T18:01:51.969Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.788 34.578 1504.4137 19:03:40.49M 2015-10-01T18:01:52.194Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.788 34.578 1504.4139 19:03:40.69M 2015-10-01T18:01:52.374Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.788 34.578 1504.4147 19:03:40.91M 2015-10-01T18:01:52.579Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.788 34.578 1504.4139 19:03:41.11M 2015-10-01T18:01:52.784Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.789 34.579 1504.4147 19:03:41.31M 2015-10-01T18:01:52.991Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.789 34.579 1504.4153 19:03:41.51M 2015-10-01T18:01:53.190Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.789 34.579 1504.4159 19:03:41.71M 2015-10-01T18:01:53.394Z|I-OCEAN7-304-XXXX| 28.01 14.304 41.789 34.579 1504.4165 19:03:41.91M 2015-10-01T18:01:53.627Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.789 34.579 1504.4166 19:03:42.13M 2015-10-01T18:01:53.799Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.790 34.579 1504.4174 19:03:42.32M 2015-10-01T18:01:54.004Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.790 34.579 1504.4183 19:03:42.52M 2015-10-01T18:01:54.204Z|I-OCEAN7-304-XXXX| 28.00 14.305 41.790 34.579 1504.4198 19:03:42.72M 2015-10-01T18:01:54.409Z|I-OCEAN7-304-XXXX| 27.99 14.306 41.791 34.579 1504.4205 19:03:42.92M 2015-10-01T18:01:54.614Z|I-OCEAN7-304-XXXX| 28.04 14.306 41.791 34.579 1504.4215 19:03:43.14M 2015-10-01T18:01:54.814Z|I-OCEAN7-304-XXXX| 28.01 14.306 41.791 34.579 1504.4214 19:03:43.34M 2015-10-01T18:01:55.015Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.791 34.579 1504.4214 19:03:43.54M 2015-10-01T18:01:55.220Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.791 34.579 1504.4204 19:03:43.73M 2015-10-01T18:01:55.425Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.791 34.579 1504.4208 19:03:43.93M 2015-10-01T18:01:55.631Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.791 34.578 1504.4218 19:03:44.15M 2015-10-01T18:01:55.830Z|I-OCEAN7-304-XXXX| 28.00 14.307 41.791 34.578 1504.4229 19:03:44.35M 2015-10-01T18:01:56.030Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.791 34.578 1504.4218 19:03:44.55M 2015-10-01T18:01:56.235Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.790 34.578 1504.4214 19:03:44.75M 2015-10-01T18:01:56.440Z|I-OCEAN7-304-XXXX| 28.01 14.307 41.790 34.577 1504.4216 19:03:44.95M 2015-10-01T18:01:56.660Z|I-OCEAN7-304-XXXX| 28.01 14.306 41.789 34.577 1504.4208 19:03:45.17M 2015-10-01T18:01:56.845Z|I-OCEAN7-304-XXXX| 28.01 14.306 41.788 34.576 1504.4197 19:03:45.38M 2015-10-01T18:01:57.050Z|I-OCEAN7-304-XXXX| 28.04 14.306 41.788 34.576 1504.4193 19:03:45.57M 2015-10-01T18:01:57.250Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.787 34.576 1504.4178 19:03:45.77M 2015-10-01T18:01:57.455Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.787 34.575 1504.4181 19:03:45.96M 2015-10-01T18:01:57.655Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.788 34.575 1504.4182 19:03:46.18M 2015-10-01T18:01:57.860Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.788 34.576 1504.4189 19:03:46.38M 2015-10-01T18:01:58.065Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.789 34.576 1504.4197 19:03:46.58M 2015-10-01T18:01:58.265Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.788 34.576 1504.4194 19:03:46.78M 2015-10-01T18:01:58.470Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.788 34.576 1504.4192 19:03:47.00M 2015-10-01T18:01:58.670Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.788 34.576 1504.4187 19:03:47.20M 2015-10-01T18:01:58.875Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.788 34.576 1504.4178 19:03:47.40M 2015-10-01T18:01:59.107Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.787 34.576 1504.4174 19:03:47.60M 2015-10-01T18:01:59.307Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.787 34.575 1504.4175 19:03:47.80M 2015-10-01T18:01:59.485Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.787 34.575 1504.4170 19:03:48.01M 2015-10-01T18:01:59.707Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.786 34.574 1504.4170 19:03:48.21M 2015-10-01T18:01:59.890Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.786 34.574 1504.4163 19:03:48.41M 2015-10-01T18:02:00.095Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.786 34.574 1504.4154 19:03:48.61M 2015-10-01T18:02:00.295Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.786 34.574 1504.4144 19:03:48.81M 2015-10-01T18:02:00.500Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.785 34.574 1504.4141 19:03:49.03M 2015-10-01T18:02:00.705Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.785 34.573 1504.4132 19:03:49.23M 2015-10-01T18:02:00.905Z|I-OCEAN7-304-XXXX| 27.93 14.305 41.784 34.573 1504.4115 19:03:49.43M 2015-10-01T18:02:01.125Z|I-OCEAN7-304-XXXX| 27.93 14.305 41.784 34.573 1504.4108 19:03:49.63M 2015-10-01T18:02:01.310Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.784 34.573 1504.4105 19:03:49.84M 2015-10-01T18:02:01.518Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.784 34.573 1504.4114 19:03:50.04M 2015-10-01T18:02:01.715Z|I-OCEAN7-304-XXXX| 27.94 14.305 41.784 34.573 1504.4105 19:03:50.25M 2015-10-01T18:02:01.920Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.785 34.574 1504.4106 19:03:50.44M 2015-10-01T18:02:02.340Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.785 34.575 1504.4122 19:03:50.64M 2015-10-01T18:02:02.340Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.785 34.575 1504.4122 19:03:50.93M 2015-10-01T18:02:02.540Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.785 34.575 1504.4115 19:03:51.07M 2015-10-01T18:02:02.745Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.785 34.575 1504.4109 19:03:51.27M 2015-10-01T18:02:02.945Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.785 34.575 1504.4111 19:03:51.47M 2015-10-01T18:02:03.150Z|I-OCEAN7-304-XXXX| 28.01 14.304 41.785 34.575 1504.4117 19:03:51.66M 2015-10-01T18:02:03.350Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.785 34.575 1504.4114 19:03:51.87M 2015-10-01T18:02:03.555Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.786 34.576 1504.4117 19:03:52.08M 2015-10-01T18:02:03.760Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.786 34.576 1504.4116 19:03:52.28M 2015-10-01T18:02:03.960Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.786 34.576 1504.4121 19:03:52.48M 2015-10-01T18:02:04.165Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.786 34.576 1504.4122 19:03:52.68M 2015-10-01T18:02:04.365Z|I-OCEAN7-304-XXXX| 28.01 14.305 41.786 34.576 1504.4136 19:03:52.88M 2015-10-01T18:02:04.570Z|I-OCEAN7-304-XXXX| 28.00 14.305 41.787 34.576 1504.4138 19:03:53.10M 2015-10-01T18:02:04.770Z|I-OCEAN7-304-XXXX| 27.96 14.305 41.787 34.576 1504.4146 19:03:53.30M 2015-10-01T18:02:04.987Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.787 34.576 1504.4155 19:03:53.50M 2015-10-01T18:02:05.180Z|I-OCEAN7-304-XXXX| 27.99 14.306 41.787 34.575 1504.4159 19:03:53.70M 2015-10-01T18:02:05.380Z|I-OCEAN7-304-XXXX| 27.99 14.306 41.787 34.576 1504.4164 19:03:53.90M 2015-10-01T18:02:05.600Z|I-OCEAN7-304-XXXX| 27.99 14.306 41.787 34.576 1504.4166 19:03:54.11M 2015-10-01T18:02:05.790Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.787 34.576 1504.4164 19:03:54.33M 2015-10-01T18:02:05.990Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.787 34.576 1504.4171 19:03:54.51M 2015-10-01T18:02:06.195Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.787 34.575 1504.4170 19:03:54.71M 2015-10-01T18:02:06.400Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.787 34.575 1504.4169 19:03:54.91M 2015-10-01T18:02:06.600Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.786 34.574 1504.4159 19:03:55.13M 2015-10-01T18:02:06.800Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.786 34.574 1504.4161 19:03:55.33M 2015-10-01T18:02:07.005Z|I-OCEAN7-304-XXXX| 28.01 14.306 41.786 34.574 1504.4174 19:03:55.53M 2015-10-01T18:02:07.210Z|I-OCEAN7-304-XXXX| 28.01 14.307 41.787 34.575 1504.4183 19:03:55.72M 2015-10-01T18:02:07.415Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.787 34.575 1504.4175 19:03:55.93M 2015-10-01T18:02:07.615Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.787 34.575 1504.4166 19:03:56.15M 2015-10-01T18:02:07.820Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.787 34.576 1504.4159 19:03:56.34M 2015-10-01T18:02:08.020Z|I-OCEAN7-304-XXXX| 28.01 14.305 41.787 34.576 1504.4161 19:03:56.54M 2015-10-01T18:02:08.225Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.788 34.577 1504.4148 19:03:56.74M 2015-10-01T18:02:08.425Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.788 34.578 1504.4138 19:03:56.94M 2015-10-01T18:02:08.630Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.788 34.578 1504.4125 19:03:57.16M 2015-10-01T18:02:08.835Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.788 34.578 1504.4124 19:03:57.36M 2015-10-01T18:02:09.035Z|I-OCEAN7-304-XXXX| 27.97 14.303 41.787 34.577 1504.4114 19:03:57.56M 2015-10-01T18:02:09.235Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.787 34.577 1504.4113 19:03:57.75M 2015-10-01T18:02:09.440Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.786 34.577 1504.4109 19:03:57.95M 2015-10-01T18:02:09.645Z|I-OCEAN7-304-XXXX| 27.95 14.303 41.786 34.577 1504.4100 19:03:58.17M 2015-10-01T18:02:09.845Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.786 34.577 1504.4106 19:03:58.37M 2015-10-01T18:02:10.070Z|I-OCEAN7-304-XXXX| 28.01 14.303 41.786 34.577 1504.4109 19:03:58.57M 2015-10-01T18:02:10.255Z|I-OCEAN7-304-XXXX| 27.97 14.303 41.786 34.576 1504.4094 19:03:58.79M 2015-10-01T18:02:10.455Z|I-OCEAN7-304-XXXX| 28.01 14.304 41.785 34.576 1504.4102 19:03:58.97M 2015-10-01T18:02:10.660Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.785 34.575 1504.4105 19:03:59.19M 2015-10-01T18:02:10.860Z|I-OCEAN7-304-XXXX| 27.95 14.304 41.785 34.575 1504.4104 19:03:59.39M 2015-10-01T18:02:11.065Z|I-OCEAN7-304-XXXX| 27.96 14.305 41.785 34.575 1504.4115 19:03:59.58M 2015-10-01T18:02:11.270Z|I-OCEAN7-304-XXXX| 27.96 14.305 41.786 34.575 1504.4131 19:03:59.78M 2015-10-01T18:02:11.471Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.785 34.574 1504.4141 19:04:00.00M 2015-10-01T18:02:11.675Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.785 34.574 1504.4153 19:04:00.20M 2015-10-01T18:02:11.880Z|I-OCEAN7-304-XXXX| 28.02 14.306 41.785 34.574 1504.4155 19:04:00.40M 2015-10-01T18:02:12.108Z|I-OCEAN7-304-XXXX| 27.99 14.306 41.785 34.573 1504.4152 19:04:00.60M 2015-10-01T18:02:12.285Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.785 34.573 1504.4149 19:04:00.80M 2015-10-01T18:02:12.485Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.785 34.574 1504.4154 19:04:01.02M 2015-10-01T18:02:12.690Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.785 34.574 1504.4160 19:04:01.22M 2015-10-01T18:02:12.890Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.785 34.573 1504.4150 19:04:01.42M 2015-10-01T18:02:13.095Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.785 34.573 1504.4143 19:04:01.61M 2015-10-01T18:02:13.301Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.785 34.574 1504.4147 19:04:01.81M 2015-10-01T18:02:13.500Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.786 34.575 1504.4147 19:04:02.03M 2015-10-01T18:02:13.705Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.786 34.575 1504.4141 19:04:02.23M 2015-10-01T18:02:13.905Z|I-OCEAN7-304-XXXX| 28.02 14.305 41.786 34.575 1504.4146 19:04:02.43M 2015-10-01T18:02:14.112Z|I-OCEAN7-304-XXXX| 28.02 14.305 41.786 34.575 1504.4141 19:04:02.63M 2015-10-01T18:02:14.315Z|I-OCEAN7-304-XXXX| 28.02 14.305 41.786 34.575 1504.4128 19:04:02.83M 2015-10-01T18:02:14.535Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.786 34.576 1504.4122 19:04:03.05M 2015-10-01T18:02:14.720Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.785 34.575 1504.4116 19:04:03.26M 2015-10-01T18:02:14.925Z|I-OCEAN7-304-XXXX| 28.01 14.304 41.743 34.536 1504.3651 19:04:03.45M 2015-10-01T18:02:15.147Z|I-OCEAN7-304-XXXX| 28.01 14.304 41.742 34.536 1504.3640 19:04:03.65M 2015-10-01T18:02:15.330Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.741 34.535 1504.3616 19:04:03.85M 2015-10-01T18:02:15.530Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.723 34.518 1504.3428 19:04:04.06M 2015-10-01T18:02:15.735Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.721 34.516 1504.3402 19:04:04.26M 2015-10-01T18:02:15.940Z|I-OCEAN7-304-XXXX| 27.95 14.304 41.738 34.532 1504.3580 19:04:04.46M 2015-10-01T18:02:16.140Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.763 34.555 1504.3856 19:04:04.66M 2015-10-01T18:02:16.345Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.772 34.563 1504.3962 19:04:04.86M 2015-10-01T18:02:16.550Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.774 34.565 1504.3984 19:04:05.08M 2015-10-01T18:02:16.751Z|I-OCEAN7-304-XXXX| 27.96 14.305 41.776 34.566 1504.4016 19:04:05.28M 2015-10-01T18:02:16.987Z|I-OCEAN7-304-XXXX| 27.96 14.305 41.778 34.568 1504.4044 19:04:05.48M 2015-10-01T18:02:17.155Z|I-OCEAN7-304-XXXX| 27.96 14.305 41.780 34.570 1504.4065 19:04:05.67M 2015-10-01T18:02:17.360Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.781 34.571 1504.4084 19:04:05.87M 2015-10-01T18:02:17.560Z|I-OCEAN7-304-XXXX| 28.00 14.305 41.783 34.573 1504.4097 19:04:06.09M 2015-10-01T18:02:17.766Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.785 34.575 1504.4102 19:04:06.29M 2015-10-01T18:02:17.971Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.785 34.575 1504.4106 19:04:06.49M 2015-10-01T18:02:18.176Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.786 34.576 1504.4115 19:04:06.69M 2015-10-01T18:02:18.376Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.786 34.577 1504.4122 19:04:06.89M 2015-10-01T18:02:18.581Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.787 34.577 1504.4120 19:04:07.11M 2015-10-01T18:02:18.780Z|I-OCEAN7-304-XXXX| 27.94 14.303 41.787 34.578 1504.4111 19:04:07.31M 2015-10-01T18:02:19.001Z|I-OCEAN7-304-XXXX| 27.93 14.303 41.788 34.579 1504.4117 19:04:07.51M 2015-10-01T18:02:19.186Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.789 34.579 1504.4141 19:04:07.72M 2015-10-01T18:02:19.386Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.790 34.579 1504.4166 19:04:07.90M 2015-10-01T18:02:19.596Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.790 34.579 1504.4171 19:04:08.12M 2015-10-01T18:02:19.796Z|I-OCEAN7-304-XXXX| 27.94 14.305 41.790 34.579 1504.4174 19:04:08.32M 2015-10-01T18:02:20.001Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.790 34.578 1504.4174 19:04:08.52M 2015-10-01T18:02:20.206Z|I-OCEAN7-304-XXXX| 27.93 14.305 41.790 34.578 1504.4177 19:04:08.72M 2015-10-01T18:02:20.406Z|I-OCEAN7-304-XXXX| 27.99 14.306 41.790 34.578 1504.4194 19:04:08.92M 2015-10-01T18:02:20.606Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.790 34.578 1504.4203 19:04:09.14M 2015-10-01T18:02:20.816Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.790 34.578 1504.4199 19:04:09.33M 2015-10-01T18:02:21.016Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.790 34.578 1504.4200 19:04:09.54M 2015-10-01T18:02:21.216Z|I-OCEAN7-304-XXXX| 28.01 14.306 41.790 34.578 1504.4197 19:04:09.74M 2015-10-01T18:02:21.421Z|I-OCEAN7-304-XXXX| 28.01 14.306 41.790 34.578 1504.4196 19:04:09.93M 2015-10-01T18:02:21.621Z|I-OCEAN7-304-XXXX| 28.01 14.305 41.790 34.579 1504.4197 19:04:10.15M 2015-10-01T18:02:21.826Z|I-OCEAN7-304-XXXX| 28.01 14.306 41.790 34.578 1504.4202 19:04:10.35M 2015-10-01T18:02:22.067Z|I-OCEAN7-304-XXXX| 28.01 14.306 41.790 34.579 1504.4204 19:04:10.55M 2015-10-01T18:02:22.231Z|I-OCEAN7-304-XXXX| 28.01 14.306 41.790 34.579 1504.4202 19:04:10.75M 2015-10-01T18:02:22.467Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.785 34.574 1504.4137 19:04:10.95M 2015-10-01T18:02:22.641Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.784 34.574 1504.4127 19:04:11.17M 2015-10-01T18:02:22.841Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.784 34.573 1504.4111 19:04:11.37M 2015-10-01T18:02:23.046Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.783 34.573 1504.4100 19:04:11.56M 2015-10-01T18:02:23.246Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.783 34.573 1504.4083 19:04:11.76M 2015-10-01T18:02:23.466Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.782 34.573 1504.4069 19:04:11.96M 2015-10-01T18:02:23.651Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.781 34.572 1504.4053 19:04:12.20M 2015-10-01T18:02:23.856Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.780 34.571 1504.4038 19:04:12.38M 2015-10-01T18:02:24.056Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.780 34.571 1504.4038 19:04:12.58M 2015-10-01T18:02:24.261Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.780 34.571 1504.4044 19:04:12.78M 2015-10-01T18:02:24.466Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.780 34.571 1504.4045 19:04:13.00M 2015-10-01T18:02:24.671Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.780 34.571 1504.4047 19:04:13.20M 2015-10-01T18:02:24.871Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.780 34.571 1504.4059 19:04:13.40M 2015-10-01T18:02:25.076Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.781 34.571 1504.4059 19:04:13.60M 2015-10-01T18:02:25.276Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.781 34.572 1504.4055 19:04:13.79M 2015-10-01T18:02:25.481Z|I-OCEAN7-304-XXXX| 28.01 14.303 41.781 34.572 1504.4052 19:04:14.01M 2015-10-01T18:02:25.707Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.781 34.572 1504.4055 19:04:14.21M 2015-10-01T18:02:25.886Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.781 34.572 1504.4063 19:04:14.41M 2015-10-01T18:02:26.096Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.781 34.571 1504.4063 19:04:14.61M 2015-10-01T18:02:26.291Z|I-OCEAN7-304-XXXX| 28.00 14.305 41.781 34.571 1504.4073 19:04:14.81M 2015-10-01T18:02:26.496Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.781 34.571 1504.4076 19:04:15.03M 2015-10-01T18:02:26.696Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.781 34.571 1504.4083 19:04:15.23M 2015-10-01T18:02:26.901Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.781 34.571 1504.4088 19:04:15.42M 2015-10-01T18:02:27.106Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.781 34.571 1504.4087 19:04:15.62M 2015-10-01T18:02:27.311Z|I-OCEAN7-304-XXXX| 27.94 14.305 41.782 34.571 1504.4082 19:04:15.83M 2015-10-01T18:02:27.511Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.782 34.571 1504.4092 19:04:16.04M 2015-10-01T18:02:27.716Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.781 34.571 1504.4081 19:04:16.24M 2015-10-01T18:02:27.931Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.781 34.571 1504.4075 19:04:16.44M 2015-10-01T18:02:28.121Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.781 34.571 1504.4069 19:04:16.66M 2015-10-01T18:02:28.326Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.781 34.570 1504.4070 19:04:16.84M 2015-10-01T18:02:28.526Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.780 34.570 1504.4069 19:04:17.06M 2015-10-01T18:02:28.731Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.780 34.570 1504.4064 19:04:17.26M 2015-10-01T18:02:28.936Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.780 34.570 1504.4056 19:04:17.46M 2015-10-01T18:02:29.136Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.780 34.570 1504.4054 19:04:17.66M 2015-10-01T18:02:29.341Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.780 34.571 1504.4053 19:04:17.85M 2015-10-01T18:02:29.541Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.780 34.570 1504.4056 19:04:18.07M 2015-10-01T18:02:29.746Z|I-OCEAN7-304-XXXX| 27.95 14.304 41.780 34.570 1504.4053 19:04:18.27M 2015-10-01T18:02:29.946Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.780 34.570 1504.4066 19:04:18.47M 2015-10-01T18:02:30.151Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.780 34.570 1504.4071 19:04:18.67M 2015-10-01T18:02:30.356Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.780 34.570 1504.4059 19:04:18.87M 2015-10-01T18:02:30.556Z|I-OCEAN7-304-XXXX| 28.00 14.305 41.780 34.570 1504.4066 19:04:19.09M 2015-10-01T18:02:30.761Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.780 34.570 1504.4069 19:04:19.29M 2015-10-01T18:02:30.966Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.780 34.570 1504.4067 19:04:19.49M 2015-10-01T18:02:31.166Z|I-OCEAN7-304-XXXX| 27.93 14.304 41.780 34.570 1504.4054 19:04:19.69M 2015-10-01T18:02:31.371Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.780 34.571 1504.4054 19:04:19.88M 2015-10-01T18:02:31.571Z|I-OCEAN7-304-XXXX| 28.01 14.304 41.780 34.571 1504.4066 19:04:20.10M 2015-10-01T18:02:31.776Z|I-OCEAN7-304-XXXX| 28.01 14.304 41.781 34.571 1504.4075 19:04:20.30M 2015-10-01T18:02:31.976Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.781 34.572 1504.4073 19:04:20.50M 2015-10-01T18:02:32.181Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.782 34.572 1504.4073 19:04:20.70M 2015-10-01T18:02:32.401Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.782 34.572 1504.4077 19:04:20.90M 2015-10-01T18:02:32.586Z|I-OCEAN7-304-XXXX| 27.95 14.304 41.782 34.572 1504.4064 19:04:21.13M 2015-10-01T18:02:32.791Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.782 34.572 1504.4060 19:04:21.32M 2015-10-01T18:02:32.996Z|I-OCEAN7-304-XXXX| 27.95 14.303 41.782 34.573 1504.4049 19:04:21.52M 2015-10-01T18:02:33.196Z|I-OCEAN7-304-XXXX| 27.96 14.303 41.781 34.573 1504.4043 19:04:21.71M 2015-10-01T18:02:33.401Z|I-OCEAN7-304-XXXX| 27.96 14.303 41.782 34.573 1504.4039 19:04:21.91M 2015-10-01T18:02:33.601Z|I-OCEAN7-304-XXXX| 27.97 14.302 41.782 34.574 1504.4037 19:04:22.13M 2015-10-01T18:02:33.806Z|I-OCEAN7-304-XXXX| 27.97 14.302 41.782 34.574 1504.4032 19:04:22.33M 2015-10-01T18:02:34.006Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.782 34.575 1504.4034 19:04:22.53M 2015-10-01T18:02:34.211Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.782 34.574 1504.4036 19:04:22.73M 2015-10-01T18:02:34.416Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.782 34.574 1504.4042 19:04:22.93M 2015-10-01T18:02:34.616Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.782 34.574 1504.4038 19:04:23.15M 2015-10-01T18:02:34.821Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.782 34.574 1504.4031 19:04:23.35M 2015-10-01T18:02:35.021Z|I-OCEAN7-304-XXXX| 27.97 14.302 41.782 34.575 1504.4031 19:04:23.54M 2015-10-01T18:02:35.226Z|I-OCEAN7-304-XXXX| 27.97 14.302 41.782 34.575 1504.4023 19:04:23.74M 2015-10-01T18:02:35.431Z|I-OCEAN7-304-XXXX| 27.97 14.302 41.782 34.574 1504.4017 19:04:23.94M 2015-10-01T18:02:35.631Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.782 34.574 1504.4017 19:04:24.16M 2015-10-01T18:02:35.836Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.782 34.574 1504.4021 19:04:24.36M 2015-10-01T18:02:36.036Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.781 34.574 1504.4020 19:04:24.56M 2015-10-01T18:02:36.241Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.782 34.574 1504.4021 19:04:24.76M 2015-10-01T18:02:36.446Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.782 34.575 1504.4030 19:04:24.96M 2015-10-01T18:02:36.646Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.782 34.574 1504.4041 19:04:25.18M 2015-10-01T18:02:36.866Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.782 34.574 1504.4048 19:04:25.37M 2015-10-01T18:02:37.051Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.782 34.574 1504.4041 19:04:25.59M 2015-10-01T18:02:37.256Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.782 34.574 1504.4037 19:04:25.77M 2015-10-01T18:02:37.461Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.782 34.574 1504.4043 19:04:25.97M 2015-10-01T18:02:37.661Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.783 34.574 1504.4050 19:04:26.19M 2015-10-01T18:02:37.866Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.782 34.574 1504.4042 19:04:26.39M 2015-10-01T18:02:38.072Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.782 34.574 1504.4033 19:04:26.59M 2015-10-01T18:02:38.272Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.782 34.574 1504.4032 19:04:26.79M 2015-10-01T18:02:38.507Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.781 34.574 1504.4026 19:04:27.01M 2015-10-01T18:02:38.681Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.781 34.573 1504.4016 19:04:27.21M 2015-10-01T18:02:38.881Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.780 34.573 1504.4008 19:04:27.41M 2015-10-01T18:02:39.081Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.781 34.573 1504.4006 19:04:27.60M 2015-10-01T18:02:39.286Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.780 34.573 1504.4009 19:04:27.80M 2015-10-01T18:02:39.491Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.780 34.573 1504.4008 19:04:28.02M 2015-10-01T18:02:39.691Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.780 34.573 1504.4005 19:04:28.22M 2015-10-01T18:02:39.896Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.780 34.573 1504.4008 19:04:28.42M 2015-10-01T18:02:40.101Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.780 34.573 1504.4009 19:04:28.62M 2015-10-01T18:02:40.301Z|I-OCEAN7-304-XXXX| 27.95 14.302 41.780 34.572 1504.4009 19:04:28.82M 2015-10-01T18:02:40.506Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.780 34.572 1504.4010 19:04:29.04M 2015-10-01T18:02:40.711Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.780 34.572 1504.4010 19:04:29.24M 2015-10-01T18:02:40.947Z|I-OCEAN7-304-XXXX| 27.96 14.302 41.779 34.571 1504.4008 19:04:29.44M 2015-10-01T18:02:41.112Z|I-OCEAN7-304-XXXX| 27.96 14.303 41.780 34.572 1504.4019 19:04:29.63M 2015-10-01T18:02:41.332Z|I-OCEAN7-304-XXXX| 27.94 14.303 41.781 34.572 1504.4038 19:04:29.83M 2015-10-01T18:02:41.522Z|I-OCEAN7-304-XXXX| 27.94 14.304 41.782 34.572 1504.4054 19:04:30.07M 2015-10-01T18:02:41.722Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.782 34.573 1504.4071 19:04:30.25M 2015-10-01T18:02:41.927Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.783 34.573 1504.4080 19:04:30.45M 2015-10-01T18:02:42.131Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.784 34.574 1504.4088 19:04:30.65M 2015-10-01T18:02:42.348Z|I-OCEAN7-304-XXXX| 27.93 14.304 41.784 34.575 1504.4088 19:04:30.85M 2015-10-01T18:02:42.537Z|I-OCEAN7-304-XXXX| 27.93 14.304 41.785 34.575 1504.4088 19:04:31.07M 2015-10-01T18:02:42.742Z|I-OCEAN7-304-XXXX| 27.95 14.304 41.785 34.575 1504.4093 19:04:31.26M 2015-10-01T18:02:42.942Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.785 34.575 1504.4097 19:04:31.47M 2015-10-01T18:02:43.147Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.785 34.576 1504.4100 19:04:31.66M 2015-10-01T18:02:43.347Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.786 34.577 1504.4103 19:04:31.86M 2015-10-01T18:02:43.547Z|I-OCEAN7-304-XXXX| 28.01 14.303 41.786 34.577 1504.4111 19:04:32.08M 2015-10-01T18:02:43.757Z|I-OCEAN7-304-XXXX| 28.01 14.303 41.787 34.577 1504.4119 19:04:32.28M 2015-10-01T18:02:43.957Z|I-OCEAN7-304-XXXX| 27.97 14.303 41.788 34.578 1504.4117 19:04:32.48M 2015-10-01T18:02:44.162Z|I-OCEAN7-304-XXXX| 27.97 14.303 41.788 34.579 1504.4115 19:04:32.68M 2015-10-01T18:02:44.362Z|I-OCEAN7-304-XXXX| 27.98 14.303 41.788 34.579 1504.4106 19:04:32.88M 2015-10-01T18:02:44.562Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.788 34.580 1504.4102 19:04:33.09M 2015-10-01T18:02:44.767Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.788 34.580 1504.4099 19:04:33.29M 2015-10-01T18:02:44.972Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.788 34.580 1504.4100 19:04:33.49M 2015-10-01T18:02:45.177Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.788 34.580 1504.4105 19:04:33.69M 2015-10-01T18:02:45.382Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.788 34.580 1504.4106 19:04:33.89M 2015-10-01T18:02:45.582Z|I-OCEAN7-304-XXXX| 27.97 14.303 41.788 34.579 1504.4108 19:04:34.11M 2015-10-01T18:02:45.802Z|I-OCEAN7-304-XXXX| 27.96 14.303 41.789 34.580 1504.4117 19:04:34.31M 2015-10-01T18:02:45.987Z|I-OCEAN7-304-XXXX| 27.96 14.303 41.789 34.580 1504.4120 19:04:34.53M 2015-10-01T18:02:46.187Z|I-OCEAN7-304-XXXX| 27.96 14.303 41.789 34.580 1504.4117 19:04:34.71M 2015-10-01T18:02:46.392Z|I-OCEAN7-304-XXXX| 27.96 14.303 41.788 34.579 1504.4110 19:04:34.91M 2015-10-01T18:02:46.597Z|I-OCEAN7-304-XXXX| 27.97 14.303 41.788 34.579 1504.4117 19:04:35.13M 2015-10-01T18:02:46.802Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.788 34.579 1504.4126 19:04:35.32M 2015-10-01T18:02:47.002Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.788 34.578 1504.4126 19:04:35.53M 2015-10-01T18:02:47.207Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.788 34.578 1504.4133 19:04:35.72M 2015-10-01T18:02:47.427Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.787 34.577 1504.4138 19:04:35.92M 2015-10-01T18:02:47.612Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.787 34.577 1504.4136 19:04:36.14M 2015-10-01T18:02:47.817Z|I-OCEAN7-304-XXXX| 28.00 14.305 41.787 34.576 1504.4138 19:04:36.34M 2015-10-01T18:02:48.017Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.786 34.576 1504.4135 19:04:36.54M 2015-10-01T18:02:48.222Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.786 34.576 1504.4130 19:04:36.74M 2015-10-01T18:02:48.422Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.786 34.575 1504.4127 19:04:36.94M 2015-10-01T18:02:48.627Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.786 34.576 1504.4126 19:04:37.16M 2015-10-01T18:02:48.827Z|I-OCEAN7-304-XXXX| 28.01 14.304 41.786 34.576 1504.4116 19:04:37.35M 2015-10-01T18:02:49.032Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.785 34.576 1504.4113 19:04:37.55M 2015-10-01T18:02:49.237Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.785 34.575 1504.4111 19:04:37.75M 2015-10-01T18:02:49.437Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.785 34.575 1504.4110 19:04:37.95M 2015-10-01T18:02:49.642Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.785 34.575 1504.4106 19:04:38.17M 2015-10-01T18:02:49.842Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.786 34.576 1504.4105 19:04:38.37M 2015-10-01T18:02:50.067Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.786 34.577 1504.4105 19:04:38.57M 2015-10-01T18:02:50.267Z|I-OCEAN7-304-XXXX| 27.96 14.303 41.786 34.577 1504.4103 19:04:38.77M 2015-10-01T18:02:50.452Z|I-OCEAN7-304-XXXX| 27.96 14.303 41.787 34.577 1504.4102 19:04:39.00M 2015-10-01T18:02:50.657Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.787 34.575 1504.4185 19:04:39.19M 2015-10-01T18:02:50.857Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.787 34.574 1504.4192 19:04:39.38M 2015-10-01T18:02:51.062Z|I-OCEAN7-304-XXXX| 27.99 14.307 41.787 34.574 1504.4204 19:04:39.58M 2015-10-01T18:02:51.267Z|I-OCEAN7-304-XXXX| 27.99 14.308 41.787 34.574 1504.4210 19:04:39.78M 2015-10-01T18:02:51.472Z|I-OCEAN7-304-XXXX| 27.99 14.308 41.787 34.574 1504.4209 19:04:40.00M 2015-10-01T18:02:51.672Z|I-OCEAN7-304-XXXX| 27.97 14.308 41.787 34.574 1504.4208 19:04:40.20M 2015-10-01T18:02:51.877Z|I-OCEAN7-304-XXXX| 28.02 14.308 41.786 34.573 1504.4209 19:04:40.40M 2015-10-01T18:02:52.077Z|I-OCEAN7-304-XXXX| 28.03 14.308 41.786 34.573 1504.4208 19:04:40.60M 2015-10-01T18:02:52.277Z|I-OCEAN7-304-XXXX| 28.00 14.307 41.786 34.574 1504.4187 19:04:40.80M 2015-10-01T18:02:52.482Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.786 34.574 1504.4172 19:04:41.02M 2015-10-01T18:02:52.687Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.785 34.574 1504.4152 19:04:41.22M 2015-10-01T18:02:52.892Z|I-OCEAN7-304-XXXX| 28.01 14.305 41.784 34.574 1504.4131 19:04:41.41M 2015-10-01T18:02:53.092Z|I-OCEAN7-304-XXXX| 28.01 14.305 41.784 34.573 1504.4115 19:04:41.61M 2015-10-01T18:02:53.297Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.783 34.573 1504.4102 19:04:41.81M 2015-10-01T18:02:53.502Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.783 34.573 1504.4084 19:04:42.03M 2015-10-01T18:02:53.702Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.782 34.573 1504.4070 19:04:42.23M 2015-10-01T18:02:53.907Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.781 34.572 1504.4069 19:04:42.43M 2015-10-01T18:02:54.107Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.780 34.571 1504.4052 19:04:42.63M 2015-10-01T18:02:54.312Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.780 34.571 1504.4045 19:04:42.83M 2015-10-01T18:02:54.517Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.779 34.570 1504.4047 19:04:43.05M 2015-10-01T18:02:54.732Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.779 34.570 1504.4034 19:04:43.25M 2015-10-01T18:02:54.922Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.779 34.570 1504.4032 19:04:43.46M 2015-10-01T18:02:55.122Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.779 34.570 1504.4026 19:04:43.64M 2015-10-01T18:02:55.327Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.779 34.570 1504.4021 19:04:43.84M 2015-10-01T18:02:55.527Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.778 34.570 1504.4011 19:04:44.06M 2015-10-01T18:02:55.732Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.778 34.570 1504.4016 19:04:44.26M 2015-10-01T18:02:55.937Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.779 34.570 1504.4021 19:04:44.46M 2015-10-01T18:02:56.137Z|I-OCEAN7-304-XXXX| 27.97 14.303 41.778 34.570 1504.4015 19:04:44.66M 2015-10-01T18:02:56.337Z|I-OCEAN7-304-XXXX| 27.97 14.303 41.779 34.570 1504.4017 19:04:44.86M 2015-10-01T18:02:56.547Z|I-OCEAN7-304-XXXX| 27.97 14.303 41.779 34.570 1504.4022 19:04:45.07M 2015-10-01T18:02:56.747Z|I-OCEAN7-304-XXXX| 27.98 14.303 41.779 34.571 1504.4030 19:04:45.28M 2015-10-01T18:02:56.952Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.780 34.571 1504.4036 19:04:45.47M 2015-10-01T18:02:57.152Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.781 34.572 1504.4047 19:04:45.67M 2015-10-01T18:02:57.387Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.781 34.572 1504.4053 19:04:45.87M 2015-10-01T18:02:57.562Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.781 34.573 1504.4055 19:04:46.09M 2015-10-01T18:02:57.762Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.782 34.573 1504.4059 19:04:46.29M 2015-10-01T18:02:57.967Z|I-OCEAN7-304-XXXX| 27.93 14.303 41.782 34.573 1504.4050 19:04:46.49M 2015-10-01T18:02:58.167Z|I-OCEAN7-304-XXXX| 27.94 14.304 41.782 34.573 1504.4058 19:04:46.69M 2015-10-01T18:02:58.372Z|I-OCEAN7-304-XXXX| 27.94 14.304 41.782 34.573 1504.4063 19:04:46.89M 2015-10-01T18:02:58.577Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.782 34.573 1504.4073 19:04:47.11M 2015-10-01T18:02:58.777Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.782 34.573 1504.4076 19:04:47.31M 2015-10-01T18:02:58.982Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.783 34.573 1504.4081 19:04:47.50M 2015-10-01T18:02:59.197Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.783 34.573 1504.4087 19:04:47.70M 2015-10-01T18:02:59.387Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.783 34.573 1504.4088 19:04:47.92M 2015-10-01T18:02:59.587Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.782 34.572 1504.4081 19:04:48.12M 2015-10-01T18:02:59.792Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.782 34.572 1504.4081 19:04:48.32M 2015-10-01T18:02:59.997Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.782 34.572 1504.4080 19:04:48.52M 2015-10-01T18:03:00.197Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.781 34.571 1504.4073 19:04:48.72M 2015-10-01T18:03:00.427Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.781 34.571 1504.4071 19:04:48.91M 2015-10-01T18:03:00.607Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.780 34.571 1504.4069 19:04:49.13M 2015-10-01T18:03:00.812Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.780 34.570 1504.4059 19:04:49.34M 2015-10-01T18:03:01.012Z|I-OCEAN7-304-XXXX| 27.95 14.304 41.779 34.569 1504.4043 19:04:49.54M 2015-10-01T18:03:01.212Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.778 34.569 1504.4032 19:04:49.73M 2015-10-01T18:03:01.417Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.778 34.569 1504.4021 19:04:49.93M 2015-10-01T18:03:01.623Z|I-OCEAN7-304-XXXX| 28.01 14.304 41.777 34.568 1504.4020 19:04:50.15M 2015-10-01T18:03:01.823Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.777 34.568 1504.4009 19:04:50.35M 2015-10-01T18:03:02.023Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.777 34.569 1504.3997 19:04:50.55M 2015-10-01T18:03:02.227Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.777 34.569 1504.3988 19:04:50.75M 2015-10-01T18:03:02.433Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.776 34.569 1504.3976 19:04:50.95M 2015-10-01T18:03:02.633Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.777 34.570 1504.3965 19:04:51.17M 2015-10-01T18:03:02.838Z|I-OCEAN7-304-XXXX| 27.99 14.301 41.776 34.570 1504.3953 19:04:51.36M 2015-10-01T18:03:03.043Z|I-OCEAN7-304-XXXX| 27.99 14.301 41.776 34.569 1504.3945 19:04:51.56M 2015-10-01T18:03:03.248Z|I-OCEAN7-304-XXXX| 27.95 14.301 41.776 34.569 1504.3929 19:04:51.76M 2015-10-01T18:03:03.447Z|I-OCEAN7-304-XXXX| 27.95 14.301 41.776 34.570 1504.3923 19:04:51.96M 2015-10-01T18:03:03.668Z|I-OCEAN7-304-XXXX| 27.95 14.301 41.775 34.569 1504.3925 19:04:52.18M 2015-10-01T18:03:03.853Z|I-OCEAN7-304-XXXX| 27.95 14.301 41.776 34.569 1504.3928 19:04:52.40M 2015-10-01T18:03:04.058Z|I-OCEAN7-304-XXXX| 27.97 14.301 41.776 34.569 1504.3939 19:04:52.58M 2015-10-01T18:03:04.258Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.776 34.569 1504.3953 19:04:52.78M 2015-10-01T18:03:04.462Z|I-OCEAN7-304-XXXX| 27.99 14.301 41.776 34.569 1504.3933 19:04:53.98M 2015-10-01T18:03:04.663Z|I-OCEAN7-304-XXXX| 27.99 14.301 41.776 34.570 1504.3934 19:04:53.20M 2015-10-01T18:03:04.873Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.776 34.570 1504.3937 19:04:53.39M 2015-10-01T18:03:05.073Z|I-OCEAN7-304-XXXX| 27.98 14.301 41.775 34.569 1504.3929 19:04:53.60M 2015-10-01T18:03:05.278Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.775 34.569 1504.3931 19:04:53.79M 2015-10-01T18:03:05.477Z|I-OCEAN7-304-XXXX| 27.98 14.301 41.775 34.569 1504.3920 19:04:54.01M 2015-10-01T18:03:05.677Z|I-OCEAN7-304-XXXX| 28.02 14.300 41.774 34.568 1504.3920 19:04:54.21M 2015-10-01T18:03:05.888Z|I-OCEAN7-304-XXXX| 28.01 14.300 41.774 34.568 1504.3910 19:04:54.41M 2015-10-01T18:03:06.088Z|I-OCEAN7-304-XXXX| 27.99 14.300 41.774 34.568 1504.3909 19:04:54.61M 2015-10-01T18:03:06.288Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.774 34.568 1504.3917 19:04:54.81M 2015-10-01T18:03:06.508Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.774 34.568 1504.3917 19:04:55.02M 2015-10-01T18:03:06.698Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.774 34.568 1504.3925 19:04:55.22M 2015-10-01T18:03:06.903Z|I-OCEAN7-304-XXXX| 27.99 14.301 41.753 34.549 1504.3699 19:04:55.43M 2015-10-01T18:03:07.103Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.653 34.455 1504.2616 19:04:55.63M 2015-10-01T18:03:07.303Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.542 34.353 1504.1412 19:04:55.82M 2015-10-01T18:03:07.510Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.470 34.287 1504.0641 19:04:56.04M 2015-10-01T18:03:07.713Z|I-OCEAN7-304-XXXX| 27.97 14.302 41.444 34.263 1504.0363 19:04:56.24M 2015-10-01T18:03:07.913Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.486 34.301 1504.0829 19:04:56.44M 2015-10-01T18:03:08.133Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.624 34.428 1504.2324 19:04:56.64M 2015-10-01T18:03:08.318Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.705 34.502 1504.3199 19:04:56.85M 2015-10-01T18:03:08.523Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.745 34.539 1504.3645 19:04:57.06M 2015-10-01T18:03:08.728Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.755 34.548 1504.3761 19:04:57.25M 2015-10-01T18:03:08.928Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.757 34.550 1504.3779 19:04:57.45M 2015-10-01T18:03:09.133Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.759 34.552 1504.3805 19:04:57.65M 2015-10-01T18:03:09.347Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.761 34.554 1504.3833 19:04:57.85M 2015-10-01T18:03:09.538Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.764 34.556 1504.3864 19:04:58.07M 2015-10-01T18:03:09.738Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.766 34.558 1504.3892 19:04:58.27M 2015-10-01T18:03:09.948Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.768 34.560 1504.3918 19:04:58.47M 2015-10-01T18:03:10.148Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.770 34.561 1504.3936 19:04:58.67M 2015-10-01T18:03:10.353Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.771 34.562 1504.3951 19:04:58.87M 2015-10-01T18:03:10.553Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.772 34.563 1504.3971 19:04:59.09M 2015-10-01T18:03:10.758Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.773 34.564 1504.3984 19:04:59.28M 2015-10-01T18:03:10.963Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.775 34.566 1504.3995 19:04:59.48M 2015-10-01T18:03:11.163Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.776 34.567 1504.3999 19:04:59.68M 2015-10-01T18:03:11.363Z|I-OCEAN7-304-XXXX| 27.98 14.303 41.778 34.569 1504.4011 19:04:59.88M 2015-10-01T18:03:11.563Z|I-OCEAN7-304-XXXX| 27.98 14.303 41.779 34.570 1504.4028 19:05:00.10M 2015-10-01T18:03:11.773Z|I-OCEAN7-304-XXXX| 27.98 14.303 41.781 34.572 1504.4045 19:05:00.30M 2015-10-01T18:03:11.973Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.782 34.572 1504.4061 19:05:00.50M 2015-10-01T18:03:12.178Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.782 34.572 1504.4076 19:05:00.70M 2015-10-01T18:03:12.378Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.782 34.572 1504.4089 19:05:00.90M 2015-10-01T18:03:12.603Z|I-OCEAN7-304-XXXX| 27.96 14.305 41.782 34.572 1504.4091 19:05:01.11M 2015-10-01T18:03:12.791Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.783 34.572 1504.4100 19:05:01.33M 2015-10-01T18:03:12.988Z|I-OCEAN7-304-XXXX| 28.01 14.305 41.783 34.572 1504.4115 19:05:01.51M 2015-10-01T18:03:13.193Z|I-OCEAN7-304-XXXX| 28.01 14.305 41.784 34.573 1504.4125 19:05:01.71M 2015-10-01T18:03:13.398Z|I-OCEAN7-304-XXXX| 28.01 14.306 41.784 34.573 1504.4135 19:05:01.91M 2015-10-01T18:03:13.598Z|I-OCEAN7-304-XXXX| 28.01 14.306 41.784 34.573 1504.4141 19:05:02.13M 2015-10-01T18:03:13.798Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.784 34.573 1504.4148 19:05:02.33M 2015-10-01T18:03:14.003Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.784 34.572 1504.4148 19:05:02.53M 2015-10-01T18:03:14.227Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.784 34.572 1504.4146 19:05:02.73M 2015-10-01T18:03:14.413Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.784 34.572 1504.4150 19:05:02.93M 2015-10-01T18:03:14.629Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.784 34.572 1504.4143 19:05:03.15M 2015-10-01T18:03:14.813Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.784 34.572 1504.4147 19:05:03.34M 2015-10-01T18:03:15.018Z|I-OCEAN7-304-XXXX| 28.01 14.306 41.783 34.572 1504.4141 19:05:03.54M 2015-10-01T18:03:15.223Z|I-OCEAN7-304-XXXX| 28.01 14.306 41.784 34.572 1504.4135 19:05:03.74M 2015-10-01T18:03:15.423Z|I-OCEAN7-304-XXXX| 28.01 14.305 41.784 34.573 1504.4127 19:05:03.94M 2015-10-01T18:03:15.628Z|I-OCEAN7-304-XXXX| 28.01 14.305 41.784 34.573 1504.4132 19:05:04.16M 2015-10-01T18:03:15.833Z|I-OCEAN7-304-XXXX| 28.01 14.305 41.785 34.574 1504.4136 19:05:04.36M 2015-10-01T18:03:16.038Z|I-OCEAN7-304-XXXX| 28.06 14.305 41.785 34.574 1504.4146 19:05:04.56M 2015-10-01T18:03:16.238Z|I-OCEAN7-304-XXXX| 28.03 14.305 41.785 34.574 1504.4139 19:05:04.76M 2015-10-01T18:03:16.443Z|I-OCEAN7-304-XXXX| 28.03 14.305 41.785 34.574 1504.4143 19:05:04.96M 2015-10-01T18:03:16.643Z|I-OCEAN7-304-XXXX| 28.01 14.305 41.785 34.574 1504.4132 19:05:05.18M 2015-10-01T18:03:16.843Z|I-OCEAN7-304-XXXX| 28.01 14.305 41.785 34.574 1504.4130 19:05:05.37M 2015-10-01T18:03:17.068Z|I-OCEAN7-304-XXXX| 28.01 14.305 41.785 34.574 1504.4137 19:05:05.57M 2015-10-01T18:03:17.253Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.785 34.574 1504.4132 19:05:05.79M 2015-10-01T18:03:17.458Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.785 34.574 1504.4135 19:05:05.97M 2015-10-01T18:03:17.658Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.785 34.574 1504.4136 19:05:06.19M 2015-10-01T18:03:17.863Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.785 34.574 1504.4138 19:05:06.39M 2015-10-01T18:03:18.068Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.785 34.574 1504.4141 19:05:06.59M 2015-10-01T18:03:18.270Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.786 34.575 1504.4141 19:05:06.79M 2015-10-01T18:03:18.468Z|I-OCEAN7-304-XXXX| 28.04 14.305 41.786 34.575 1504.4155 19:05:07.01M 2015-10-01T18:03:18.673Z|I-OCEAN7-304-XXXX| 28.04 14.305 41.786 34.575 1504.4146 19:05:07.20M 2015-10-01T18:03:18.878Z|I-OCEAN7-304-XXXX| 28.02 14.305 41.786 34.576 1504.4133 19:05:07.40M 2015-10-01T18:03:19.078Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.786 34.577 1504.4126 19:05:07.60M 2015-10-01T18:03:19.283Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.786 34.577 1504.4120 19:05:07.80M 2015-10-01T18:03:19.488Z|I-OCEAN7-304-XXXX| 27.98 14.303 41.786 34.577 1504.4104 19:05:08.02M 2015-10-01T18:03:19.688Z|I-OCEAN7-304-XXXX| 27.97 14.303 41.787 34.578 1504.4098 19:05:08.22M 2015-10-01T18:03:19.893Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.787 34.578 1504.4093 19:05:08.42M 2015-10-01T18:03:20.098Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.786 34.578 1504.4077 19:05:08.62M 2015-10-01T18:03:20.298Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.786 34.579 1504.4069 19:05:08.82M 2015-10-01T18:03:20.503Z|I-OCEAN7-304-XXXX| 27.98 14.301 41.787 34.579 1504.4055 19:05:09.04M 2015-10-01T18:03:20.711Z|I-OCEAN7-304-XXXX| 27.98 14.301 41.786 34.579 1504.4044 19:05:09.23M 2015-10-01T18:03:20.910Z|I-OCEAN7-304-XXXX| 27.95 14.300 41.786 34.579 1504.4036 19:05:09.43M 2015-10-01T18:03:21.109Z|I-OCEAN7-304-XXXX| 28.01 14.300 41.786 34.579 1504.4039 19:05:09.63M 2015-10-01T18:03:21.313Z|I-OCEAN7-304-XXXX| 28.01 14.300 41.785 34.579 1504.4022 19:05:09.83M 2015-10-01T18:03:21.533Z|I-OCEAN7-304-XXXX| 27.98 14.300 41.784 34.578 1504.4006 19:05:10.05M 2015-10-01T18:03:21.718Z|I-OCEAN7-304-XXXX| 28.00 14.300 41.784 34.578 1504.4000 19:05:10.27M 2015-10-01T18:03:21.923Z|I-OCEAN7-304-XXXX| 28.00 14.300 41.783 34.577 1504.3994 19:05:10.45M 2015-10-01T18:03:22.128Z|I-OCEAN7-304-XXXX| 27.97 14.300 41.782 34.577 1504.3977 19:05:10.65M 2015-10-01T18:03:22.328Z|I-OCEAN7-304-XXXX| 27.98 14.299 41.782 34.576 1504.3970 19:05:10.85M 2015-10-01T18:03:22.534Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.781 34.576 1504.3967 19:05:11.06M 2015-10-01T18:03:22.733Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.781 34.575 1504.3960 19:05:11.26M 2015-10-01T18:03:22.938Z|I-OCEAN7-304-XXXX| 28.00 14.299 41.780 34.575 1504.3953 19:05:11.46M 2015-10-01T18:03:23.138Z|I-OCEAN7-304-XXXX| 28.00 14.299 41.779 34.574 1504.3949 19:05:11.66M 2015-10-01T18:03:23.344Z|I-OCEAN7-304-XXXX| 28.00 14.299 41.779 34.574 1504.3942 19:05:11.86M 2015-10-01T18:03:23.543Z|I-OCEAN7-304-XXXX| 27.98 14.299 41.778 34.573 1504.3925 19:05:12.08M 2015-10-01T18:03:23.749Z|I-OCEAN7-304-XXXX| 27.98 14.299 41.778 34.573 1504.3915 19:05:12.28M 2015-10-01T18:03:23.953Z|I-OCEAN7-304-XXXX| 27.98 14.299 41.777 34.572 1504.3900 19:05:12.48M 2015-10-01T18:03:24.153Z|I-OCEAN7-304-XXXX| 28.00 14.298 41.776 34.572 1504.3894 19:05:12.68M 2015-10-01T18:03:24.358Z|I-OCEAN7-304-XXXX| 28.00 14.298 41.776 34.572 1504.3892 19:05:12.88M 2015-10-01T18:03:24.563Z|I-OCEAN7-304-XXXX| 28.01 14.298 41.776 34.572 1504.3889 19:05:13.10M 2015-10-01T18:03:24.763Z|I-OCEAN7-304-XXXX| 28.01 14.298 41.776 34.572 1504.3884 19:05:13.29M 2015-10-01T18:03:24.968Z|I-OCEAN7-304-XXXX| 27.97 14.298 41.775 34.571 1504.3866 19:05:13.49M 2015-10-01T18:03:25.173Z|I-OCEAN7-304-XXXX| 27.97 14.298 41.775 34.571 1504.3865 19:05:13.69M 2015-10-01T18:03:25.373Z|I-OCEAN7-304-XXXX| 27.99 14.298 41.775 34.571 1504.3867 19:05:13.89M 2015-10-01T18:03:25.578Z|I-OCEAN7-304-XXXX| 28.01 14.298 41.775 34.571 1504.3876 19:05:14.11M 2015-10-01T18:03:25.778Z|I-OCEAN7-304-XXXX| 28.00 14.298 41.775 34.572 1504.3881 19:05:14.31M 2015-10-01T18:03:25.998Z|I-OCEAN7-304-XXXX| 28.00 14.298 41.776 34.572 1504.3888 19:05:14.51M 2015-10-01T18:03:26.190Z|I-OCEAN7-304-XXXX| 28.00 14.298 41.777 34.573 1504.3887 19:05:14.72M 2015-10-01T18:03:26.388Z|I-OCEAN7-304-XXXX| 27.96 14.298 41.777 34.573 1504.3876 19:05:14.91M 2015-10-01T18:03:26.593Z|I-OCEAN7-304-XXXX| 27.94 14.298 41.777 34.573 1504.3875 19:05:15.13M 2015-10-01T18:03:26.798Z|I-OCEAN7-304-XXXX| 27.96 14.298 41.777 34.573 1504.3881 19:05:15.32M 2015-10-01T18:03:26.998Z|I-OCEAN7-304-XXXX| 27.97 14.298 41.776 34.573 1504.3885 19:05:15.52M 2015-10-01T18:03:27.203Z|I-OCEAN7-304-XXXX| 27.98 14.298 41.776 34.572 1504.3885 19:05:15.72M 2015-10-01T18:03:27.404Z|I-OCEAN7-304-XXXX| 27.99 14.299 41.775 34.570 1504.3882 19:05:15.92M 2015-10-01T18:03:27.609Z|I-OCEAN7-304-XXXX| 27.99 14.299 41.774 34.570 1504.3878 19:05:16.14M 2015-10-01T18:03:27.809Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.775 34.571 1504.3884 19:05:16.34M 2015-10-01T18:03:28.014Z|I-OCEAN7-304-XXXX| 28.00 14.299 41.775 34.571 1504.3889 19:05:16.53M 2015-10-01T18:03:28.219Z|I-OCEAN7-304-XXXX| 28.05 14.299 41.775 34.570 1504.3899 19:05:16.74M 2015-10-01T18:03:28.418Z|I-OCEAN7-304-XXXX| 28.05 14.299 41.775 34.571 1504.3900 19:05:16.93M 2015-10-01T18:03:28.624Z|I-OCEAN7-304-XXXX| 28.05 14.299 41.774 34.570 1504.3889 19:05:17.15M 2015-10-01T18:03:28.830Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.773 34.569 1504.3875 19:05:17.35M 2015-10-01T18:03:29.029Z|I-OCEAN7-304-XXXX| 27.97 14.299 41.772 34.568 1504.3860 19:05:17.55M 2015-10-01T18:03:29.231Z|I-OCEAN7-304-XXXX| 28.00 14.300 41.771 34.567 1504.3864 19:05:17.75M 2015-10-01T18:03:29.434Z|I-OCEAN7-304-XXXX| 27.99 14.300 41.772 34.567 1504.3873 19:05:17.95M 2015-10-01T18:03:29.639Z|I-OCEAN7-304-XXXX| 28.02 14.300 41.772 34.567 1504.3888 19:05:18.17M 2015-10-01T18:03:29.844Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.773 34.567 1504.3898 19:05:18.37M 2015-10-01T18:03:30.044Z|I-OCEAN7-304-XXXX| 28.01 14.300 41.773 34.567 1504.3905 19:05:18.57M 2015-10-01T18:03:30.268Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.773 34.567 1504.3910 19:05:18.77M 2015-10-01T18:03:30.464Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.774 34.568 1504.3912 19:05:18.96M 2015-10-01T18:03:30.654Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.773 34.567 1504.3915 19:05:19.20M 2015-10-01T18:03:30.859Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.772 34.566 1504.3909 19:05:19.38M 2015-10-01T18:03:31.059Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.772 34.565 1504.3907 19:05:19.58M 2015-10-01T18:03:31.264Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.771 34.565 1504.3905 19:05:19.78M 2015-10-01T18:03:31.470Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.770 34.564 1504.3893 19:05:20.00M 2015-10-01T18:03:31.707Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.770 34.564 1504.3893 19:05:20.20M 2015-10-01T18:03:31.874Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.770 34.564 1504.3878 19:05:20.40M 2015-10-01T18:03:32.074Z|I-OCEAN7-304-XXXX| 27.99 14.300 41.770 34.564 1504.3864 19:05:20.60M 2015-10-01T18:03:32.279Z|I-OCEAN7-304-XXXX| 27.99 14.300 41.770 34.565 1504.3851 19:05:20.79M 2015-10-01T18:03:32.479Z|I-OCEAN7-304-XXXX| 27.99 14.300 41.769 34.564 1504.3837 19:05:21.01M 2015-10-01T18:03:32.684Z|I-OCEAN7-304-XXXX| 28.04 14.299 41.768 34.563 1504.3823 19:05:21.21M 2015-10-01T18:03:32.907Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.767 34.563 1504.3801 19:05:21.41M 2015-10-01T18:03:33.089Z|I-OCEAN7-304-XXXX| 28.00 14.299 41.766 34.562 1504.3782 19:05:21.61M 2015-10-01T18:03:33.294Z|I-OCEAN7-304-XXXX| 27.97 14.298 41.765 34.562 1504.3767 19:05:21.81M 2015-10-01T18:03:33.494Z|I-OCEAN7-304-XXXX| 28.00 14.298 41.765 34.562 1504.3773 19:05:22.03M 2015-10-01T18:03:33.699Z|I-OCEAN7-304-XXXX| 27.99 14.298 41.765 34.562 1504.3761 19:05:22.23M 2015-10-01T18:03:33.904Z|I-OCEAN7-304-XXXX| 27.99 14.298 41.765 34.562 1504.3756 19:05:22.43M 2015-10-01T18:03:34.104Z|I-OCEAN7-304-XXXX| 28.00 14.298 41.764 34.562 1504.3749 19:05:22.63M 2015-10-01T18:03:34.309Z|I-OCEAN7-304-XXXX| 28.00 14.297 41.764 34.562 1504.3737 19:05:22.83M 2015-10-01T18:03:34.548Z|I-OCEAN7-304-XXXX| 27.97 14.297 41.764 34.562 1504.3727 19:05:23.05M 2015-10-01T18:03:34.714Z|I-OCEAN7-304-XXXX| 28.00 14.297 41.764 34.562 1504.3728 19:05:23.24M 2015-10-01T18:03:34.934Z|I-OCEAN7-304-XXXX| 27.99 14.297 41.764 34.562 1504.3729 19:05:23.44M 2015-10-01T18:03:35.119Z|I-OCEAN7-304-XXXX| 28.00 14.297 41.764 34.562 1504.3734 19:05:23.66M 2015-10-01T18:03:35.324Z|I-OCEAN7-304-XXXX| 27.98 14.297 41.764 34.562 1504.3733 19:05:23.84M 2015-10-01T18:03:35.524Z|I-OCEAN7-304-XXXX| 27.98 14.297 41.763 34.561 1504.3728 19:05:24.06M 2015-10-01T18:03:35.729Z|I-OCEAN7-304-XXXX| 27.98 14.297 41.763 34.561 1504.3730 19:05:24.26M 2015-10-01T18:03:35.929Z|I-OCEAN7-304-XXXX| 27.99 14.298 41.764 34.561 1504.3738 19:05:24.46M 2015-10-01T18:03:36.134Z|I-OCEAN7-304-XXXX| 28.00 14.298 41.764 34.561 1504.3749 19:05:24.65M 2015-10-01T18:03:36.339Z|I-OCEAN7-304-XXXX| 27.96 14.298 41.763 34.560 1504.3744 19:05:24.85M 2015-10-01T18:03:36.539Z|I-OCEAN7-304-XXXX| 27.96 14.298 41.763 34.560 1504.3740 19:05:25.07M 2015-10-01T18:03:36.744Z|I-OCEAN7-304-XXXX| 27.97 14.298 41.764 34.561 1504.3743 19:05:25.27M 2015-10-01T18:03:36.949Z|I-OCEAN7-304-XXXX| 27.98 14.298 41.764 34.561 1504.3757 19:05:25.47M 2015-10-01T18:03:37.152Z|I-OCEAN7-304-XXXX| 27.98 14.298 41.765 34.562 1504.3763 19:05:25.67M 2015-10-01T18:03:37.354Z|I-OCEAN7-304-XXXX| 27.98 14.299 41.765 34.562 1504.3772 19:05:25.87M 2015-10-01T18:03:37.554Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.765 34.562 1504.3781 19:05:26.09M 2015-10-01T18:03:37.759Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.766 34.562 1504.3788 19:05:26.29M 2015-10-01T18:03:37.964Z|I-OCEAN7-304-XXXX| 28.04 14.299 41.766 34.562 1504.3793 19:05:26.49M 2015-10-01T18:03:38.164Z|I-OCEAN7-304-XXXX| 28.05 14.299 41.766 34.562 1504.3799 19:05:26.69M 2015-10-01T18:03:38.369Z|I-OCEAN7-304-XXXX| 28.02 14.299 41.766 34.562 1504.3794 19:05:26.89M 2015-10-01T18:03:38.569Z|I-OCEAN7-304-XXXX| 28.04 14.299 41.766 34.562 1504.3806 19:05:27.10M 2015-10-01T18:03:38.775Z|I-OCEAN7-304-XXXX| 28.04 14.299 41.767 34.562 1504.3816 19:05:27.30M 2015-10-01T18:03:38.979Z|I-OCEAN7-304-XXXX| 28.02 14.299 41.767 34.563 1504.3816 19:05:27.50M 2015-10-01T18:03:39.179Z|I-OCEAN7-304-XXXX| 28.02 14.299 41.768 34.563 1504.3823 19:05:27.70M 2015-10-01T18:03:39.399Z|I-OCEAN7-304-XXXX| 27.99 14.299 41.768 34.564 1504.3815 19:05:27.90M 2015-10-01T18:03:39.584Z|I-OCEAN7-304-XXXX| 28.00 14.299 41.768 34.564 1504.3818 19:05:28.13M 2015-10-01T18:03:39.792Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.768 34.564 1504.3823 19:05:28.32M 2015-10-01T18:03:39.990Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.768 34.563 1504.3829 19:05:28.52M 2015-10-01T18:03:40.194Z|I-OCEAN7-304-XXXX| 28.05 14.299 41.768 34.564 1504.3823 19:05:28.71M 2015-10-01T18:03:40.399Z|I-OCEAN7-304-XXXX| 28.02 14.299 41.768 34.564 1504.3816 19:05:28.92M 2015-10-01T18:03:40.604Z|I-OCEAN7-304-XXXX| 28.00 14.299 41.768 34.564 1504.3816 19:05:29.13M 2015-10-01T18:03:40.804Z|I-OCEAN7-304-XXXX| 28.02 14.299 41.768 34.564 1504.3822 19:05:29.33M 2015-10-01T18:03:41.004Z|I-OCEAN7-304-XXXX| 28.02 14.299 41.768 34.564 1504.3829 19:05:29.53M 2015-10-01T18:03:41.209Z|I-OCEAN7-304-XXXX| 28.02 14.299 41.768 34.564 1504.3831 19:05:29.73M 2015-10-01T18:03:41.414Z|I-OCEAN7-304-XXXX| 28.03 14.299 41.768 34.564 1504.3835 19:05:29.93M 2015-10-01T18:03:41.614Z|I-OCEAN7-304-XXXX| 28.01 14.300 41.769 34.564 1504.3840 19:05:30.15M 2015-10-01T18:03:41.819Z|I-OCEAN7-304-XXXX| 27.99 14.300 41.768 34.564 1504.3833 19:05:30.35M 2015-10-01T18:03:42.024Z|I-OCEAN7-304-XXXX| 27.99 14.300 41.768 34.563 1504.3823 19:05:30.55M 2015-10-01T18:03:42.224Z|I-OCEAN7-304-XXXX| 28.00 14.299 41.768 34.563 1504.3820 19:05:30.75M 2015-10-01T18:03:42.432Z|I-OCEAN7-304-XXXX| 27.99 14.300 41.768 34.563 1504.3826 19:05:30.95M 2015-10-01T18:03:42.630Z|I-OCEAN7-304-XXXX| 28.01 14.300 41.768 34.563 1504.3831 19:05:31.16M 2015-10-01T18:03:42.834Z|I-OCEAN7-304-XXXX| 28.01 14.300 41.768 34.563 1504.3832 19:05:31.36M 2015-10-01T18:03:43.039Z|I-OCEAN7-304-XXXX| 28.01 14.300 41.768 34.563 1504.3834 19:05:31.56M 2015-10-01T18:03:43.244Z|I-OCEAN7-304-XXXX| 27.98 14.300 41.768 34.563 1504.3839 19:05:31.76M 2015-10-01T18:03:43.444Z|I-OCEAN7-304-XXXX| 27.95 14.301 41.768 34.562 1504.3843 19:05:31.96M 2015-10-01T18:03:43.644Z|I-OCEAN7-304-XXXX| 27.96 14.301 41.768 34.562 1504.3853 19:05:32.18M 2015-10-01T18:03:43.864Z|I-OCEAN7-304-XXXX| 27.97 14.301 41.768 34.562 1504.3859 19:05:32.37M 2015-10-01T18:03:44.054Z|I-OCEAN7-304-XXXX| 27.97 14.301 41.768 34.562 1504.3856 19:05:32.59M 2015-10-01T18:03:44.254Z|I-OCEAN7-304-XXXX| 27.97 14.301 41.769 34.563 1504.3861 19:05:32.77M 2015-10-01T18:03:44.459Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.769 34.563 1504.3870 19:05:32.97M 2015-10-01T18:03:44.664Z|I-OCEAN7-304-XXXX| 27.98 14.301 41.769 34.563 1504.3873 19:05:33.19M 2015-10-01T18:03:44.864Z|I-OCEAN7-304-XXXX| 27.99 14.300 41.770 34.564 1504.3859 19:05:33.39M 2015-10-01T18:03:45.064Z|I-OCEAN7-304-XXXX| 27.99 14.300 41.770 34.564 1504.3856 19:05:33.59M 2015-10-01T18:03:45.270Z|I-OCEAN7-304-XXXX| 27.99 14.300 41.769 34.564 1504.3848 19:05:33.79M 2015-10-01T18:03:45.474Z|I-OCEAN7-304-XXXX| 27.99 14.300 41.769 34.564 1504.3844 19:05:34.01M 2015-10-01T18:03:45.674Z|I-OCEAN7-304-XXXX| 28.00 14.300 41.769 34.564 1504.3848 19:05:34.21M 2015-10-01T18:03:45.879Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.769 34.564 1504.3859 19:05:34.41M 2015-10-01T18:03:46.084Z|I-OCEAN7-304-XXXX| 28.04 14.300 41.769 34.563 1504.3855 19:05:34.61M 2015-10-01T18:03:46.284Z|I-OCEAN7-304-XXXX| 28.00 14.300 41.769 34.564 1504.3849 19:05:34.81M 2015-10-01T18:03:46.489Z|I-OCEAN7-304-XXXX| 28.04 14.300 41.769 34.564 1504.3859 19:05:35.02M 2015-10-01T18:03:46.694Z|I-OCEAN7-304-XXXX| 28.01 14.300 41.769 34.564 1504.3857 19:05:35.22M 2015-10-01T18:03:46.894Z|I-OCEAN7-304-XXXX| 28.02 14.300 41.769 34.563 1504.3856 19:05:35.42M 2015-10-01T18:03:47.099Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.768 34.563 1504.3859 19:05:35.62M 2015-10-01T18:03:47.299Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.768 34.563 1504.3856 19:05:35.82M 2015-10-01T18:03:47.499Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.768 34.563 1504.3853 19:05:36.04M 2015-10-01T18:03:47.711Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.768 34.562 1504.3854 19:05:36.23M 2015-10-01T18:03:47.910Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.768 34.562 1504.3861 19:05:36.44M 2015-10-01T18:03:48.114Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.768 34.562 1504.3861 19:05:36.64M 2015-10-01T18:03:48.334Z|I-OCEAN7-304-XXXX| 27.97 14.301 41.768 34.562 1504.3856 19:05:36.84M 2015-10-01T18:03:48.519Z|I-OCEAN7-304-XXXX| 27.98 14.301 41.768 34.562 1504.3854 19:05:37.07M 2015-10-01T18:03:48.719Z|I-OCEAN7-304-XXXX| 27.98 14.301 41.768 34.562 1504.3849 19:05:37.25M 2015-10-01T18:03:48.924Z|I-OCEAN7-304-XXXX| 27.98 14.301 41.768 34.562 1504.3845 19:05:37.45M 2015-10-01T18:03:49.129Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.768 34.563 1504.3855 19:05:37.65M 2015-10-01T18:03:49.329Z|I-OCEAN7-304-XXXX| 27.99 14.300 41.768 34.563 1504.3846 19:05:37.85M 2015-10-01T18:03:49.535Z|I-OCEAN7-304-XXXX| 27.96 14.300 41.768 34.563 1504.3838 19:05:38.07M 2015-10-01T18:03:49.749Z|I-OCEAN7-304-XXXX| 27.99 14.300 41.768 34.563 1504.3834 19:05:38.27M 2015-10-01T18:03:49.940Z|I-OCEAN7-304-XXXX| 28.02 14.300 41.768 34.563 1504.3842 19:05:38.47M 2015-10-01T18:03:50.147Z|I-OCEAN7-304-XXXX| 28.02 14.300 41.769 34.564 1504.3843 19:05:38.67M 2015-10-01T18:03:50.344Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.769 34.564 1504.3838 19:05:38.86M 2015-10-01T18:03:50.550Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.769 34.565 1504.3837 19:05:39.08M 2015-10-01T18:03:50.750Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.770 34.565 1504.3838 19:05:39.28M 2015-10-01T18:03:50.988Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.770 34.566 1504.3835 19:05:39.48M 2015-10-01T18:03:51.161Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.770 34.566 1504.3835 19:05:39.68M 2015-10-01T18:03:51.359Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.770 34.566 1504.3840 19:05:39.88M 2015-10-01T18:03:51.565Z|I-OCEAN7-304-XXXX| 27.97 14.299 41.770 34.566 1504.3846 19:05:40.10M 2015-10-01T18:03:51.770Z|I-OCEAN7-304-XXXX| 27.97 14.300 41.771 34.566 1504.3861 19:05:40.30M 2015-10-01T18:03:51.970Z|I-OCEAN7-304-XXXX| 27.98 14.300 41.771 34.566 1504.3864 19:05:40.50M 2015-10-01T18:03:52.175Z|I-OCEAN7-304-XXXX| 27.98 14.300 41.771 34.566 1504.3865 19:05:40.69M 2015-10-01T18:03:52.380Z|I-OCEAN7-304-XXXX| 27.99 14.300 41.771 34.566 1504.3872 19:05:40.89M 2015-10-01T18:03:52.580Z|I-OCEAN7-304-XXXX| 27.97 14.301 41.771 34.565 1504.3876 19:05:41.11M 2015-10-01T18:03:52.800Z|I-OCEAN7-304-XXXX| 27.98 14.301 41.771 34.565 1504.3888 19:05:41.31M 2015-10-01T18:03:52.985Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.771 34.564 1504.3898 19:05:41.53M 2015-10-01T18:03:53.227Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.771 34.564 1504.3900 19:05:41.71M 2015-10-01T18:03:53.390Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.770 34.563 1504.3905 19:05:41.91M 2015-10-01T18:03:53.595Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.770 34.563 1504.3905 19:05:42.13M 2015-10-01T18:03:53.795Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.734 34.529 1504.3517 19:05:42.33M 2015-10-01T18:03:54.000Z|I-OCEAN7-304-XXXX| 28.05 14.303 41.725 34.521 1504.3436 19:05:42.52M 2015-10-01T18:03:54.205Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.724 34.520 1504.3420 19:05:42.72M 2015-10-01T18:03:54.410Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.707 34.504 1504.3231 19:05:42.92M 2015-10-01T18:03:54.610Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.719 34.516 1504.3359 19:05:43.14M 2015-10-01T18:03:54.815Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.726 34.522 1504.3434 19:05:43.34M 2015-10-01T18:03:55.015Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.727 34.523 1504.3447 19:05:43.54M 2015-10-01T18:03:55.220Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.682 34.482 1504.2946 19:05:43.74M 2015-10-01T18:03:55.420Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.675 34.476 1504.2870 19:05:43.94M 2015-10-01T18:03:55.625Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.711 34.509 1504.3257 19:05:44.16M 2015-10-01T18:03:55.830Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.746 34.541 1504.3634 19:05:44.36M 2015-10-01T18:03:56.030Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.755 34.550 1504.3740 19:05:44.56M 2015-10-01T18:03:56.235Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.771 34.564 1504.3907 19:05:44.76M 2015-10-01T18:03:56.440Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.772 34.565 1504.3926 19:05:44.95M 2015-10-01T18:03:56.640Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.773 34.566 1504.3940 19:05:45.17M 2015-10-01T18:03:56.840Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.775 34.567 1504.3961 19:05:45.37M 2015-10-01T18:03:57.045Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.776 34.568 1504.3975 19:05:45.57M 2015-10-01T18:03:57.265Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.777 34.569 1504.3989 19:05:45.77M 2015-10-01T18:03:57.455Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.778 34.570 1504.4008 19:05:46.01M 2015-10-01T18:03:57.655Z|I-OCEAN7-304-XXXX| 28.01 14.303 41.779 34.571 1504.4032 19:05:46.19M 2015-10-01T18:03:57.860Z|I-OCEAN7-304-XXXX| 28.01 14.303 41.780 34.571 1504.4039 19:05:46.39M 2015-10-01T18:03:58.060Z|I-OCEAN7-304-XXXX| 28.01 14.303 41.780 34.571 1504.4038 19:05:46.59M 2015-10-01T18:03:58.265Z|I-OCEAN7-304-XXXX| 28.01 14.304 41.780 34.570 1504.4048 19:05:46.78M 2015-10-01T18:03:58.470Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.780 34.570 1504.4058 19:05:47.00M 2015-10-01T18:03:58.670Z|I-OCEAN7-304-XXXX| 28.01 14.304 41.780 34.570 1504.4060 19:05:47.20M 2015-10-01T18:03:58.875Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.780 34.570 1504.4064 19:05:47.40M 2015-10-01T18:03:59.075Z|I-OCEAN7-304-XXXX| 28.00 14.305 41.780 34.570 1504.4070 19:05:47.60M 2015-10-01T18:03:59.280Z|I-OCEAN7-304-XXXX| 28.01 14.305 41.781 34.571 1504.4077 19:05:47.80M 2015-10-01T18:03:59.480Z|I-OCEAN7-304-XXXX| 28.00 14.305 41.781 34.571 1504.4076 19:05:48.02M 2015-10-01T18:03:59.685Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.781 34.571 1504.4069 19:05:48.22M 2015-10-01T18:03:59.890Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.780 34.571 1504.4064 19:05:48.41M 2015-10-01T18:04:00.095Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.780 34.571 1504.4059 19:05:48.62M 2015-10-01T18:04:00.295Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.781 34.571 1504.4058 19:05:48.82M 2015-10-01T18:04:00.495Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.781 34.572 1504.4056 19:05:49.03M 2015-10-01T18:04:00.700Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.781 34.572 1504.4060 19:05:49.23M 2015-10-01T18:04:00.905Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.781 34.572 1504.4059 19:05:49.43M 2015-10-01T18:04:01.110Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.781 34.572 1504.4067 19:05:49.63M 2015-10-01T18:04:01.310Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.781 34.571 1504.4071 19:05:49.83M 2015-10-01T18:04:01.515Z|I-OCEAN7-304-XXXX| 28.01 14.304 41.781 34.571 1504.4072 19:05:50.05M 2015-10-01T18:04:01.735Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.781 34.571 1504.4072 19:05:50.25M 2015-10-01T18:04:01.920Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.781 34.571 1504.4072 19:05:50.46M 2015-10-01T18:04:02.120Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.781 34.571 1504.4069 19:05:50.64M 2015-10-01T18:04:02.347Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.780 34.571 1504.4060 19:05:50.84M 2015-10-01T18:04:02.525Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.780 34.570 1504.4054 19:05:51.06M 2015-10-01T18:04:02.730Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.780 34.570 1504.4055 19:05:51.26M 2015-10-01T18:04:02.935Z|I-OCEAN7-304-XXXX| 28.04 14.305 41.780 34.570 1504.4070 19:05:51.46M 2015-10-01T18:04:03.140Z|I-OCEAN7-304-XXXX| 28.04 14.305 41.780 34.569 1504.4080 19:05:51.66M 2015-10-01T18:04:03.340Z|I-OCEAN7-304-XXXX| 28.01 14.305 41.779 34.568 1504.4080 19:05:51.86M 2015-10-01T18:04:03.545Z|I-OCEAN7-304-XXXX| 28.05 14.306 41.779 34.568 1504.4088 19:05:52.08M 2015-10-01T18:04:03.740Z|I-OCEAN7-304-XXXX| 28.02 14.306 41.778 34.567 1504.4086 19:05:52.28M 2015-10-01T18:04:03.988Z|I-OCEAN7-304-XXXX| 28.02 14.306 41.779 34.567 1504.4087 19:05:52.47M 2015-10-01T18:04:04.155Z|I-OCEAN7-304-XXXX| 28.02 14.306 41.779 34.567 1504.4088 19:05:52.67M 2015-10-01T18:04:04.355Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.779 34.568 1504.4087 19:05:52.88M 2015-10-01T18:04:04.555Z|I-OCEAN7-304-XXXX| 28.01 14.306 41.779 34.568 1504.4091 19:05:53.09M 2015-10-01T18:04:04.760Z|I-OCEAN7-304-XXXX| 28.01 14.306 41.779 34.568 1504.4091 19:05:53.29M 2015-10-01T18:04:04.965Z|I-OCEAN7-304-XXXX| 28.01 14.306 41.780 34.569 1504.4102 19:05:53.49M 2015-10-01T18:04:05.165Z|I-OCEAN7-304-XXXX| 28.01 14.306 41.781 34.569 1504.4108 19:05:53.69M 2015-10-01T18:04:05.370Z|I-OCEAN7-304-XXXX| 27.99 14.306 41.781 34.570 1504.4116 19:05:53.89M 2015-10-01T18:04:05.575Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.782 34.570 1504.4115 19:05:54.11M 2015-10-01T18:04:05.780Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.782 34.571 1504.4124 19:05:54.31M 2015-10-01T18:04:05.980Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.783 34.571 1504.4128 19:05:54.51M 2015-10-01T18:04:06.200Z|I-OCEAN7-304-XXXX| 28.02 14.306 41.783 34.571 1504.4130 19:05:54.71M 2015-10-01T18:04:06.385Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.783 34.572 1504.4121 19:05:54.92M 2015-10-01T18:04:06.590Z|I-OCEAN7-304-XXXX| 28.02 14.306 41.783 34.572 1504.4127 19:05:55.12M 2015-10-01T18:04:06.791Z|I-OCEAN7-304-XXXX| 28.02 14.305 41.784 34.573 1504.4121 19:05:55.32M 2015-10-01T18:04:06.995Z|I-OCEAN7-304-XXXX| 28.01 14.305 41.784 34.573 1504.4119 19:05:55.52M 2015-10-01T18:04:07.228Z|I-OCEAN7-304-XXXX| 28.04 14.305 41.784 34.574 1504.4121 19:05:55.72M 2015-10-01T18:04:07.400Z|I-OCEAN7-304-XXXX| 28.01 14.305 41.784 34.574 1504.4115 19:05:55.92M 2015-10-01T18:04:07.600Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.785 34.575 1504.4109 19:05:56.14M 2015-10-01T18:04:07.810Z|I-OCEAN7-304-XXXX| 28.01 14.304 41.784 34.574 1504.4110 19:05:56.33M 2015-10-01T18:04:08.010Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.784 34.575 1504.4104 19:05:56.54M 2015-10-01T18:04:08.215Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.784 34.575 1504.4098 19:05:56.73M 2015-10-01T18:04:08.415Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.784 34.575 1504.4095 19:05:56.93M 2015-10-01T18:04:08.620Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.784 34.575 1504.4093 19:05:57.15M 2015-10-01T18:04:08.820Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.784 34.575 1504.4091 19:05:57.35M 2015-10-01T18:04:09.025Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.784 34.574 1504.4091 19:05:57.55M 2015-10-01T18:04:09.230Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.784 34.574 1504.4086 19:05:57.75M 2015-10-01T18:04:09.431Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.784 34.574 1504.4091 19:05:57.95M 2015-10-01T18:04:09.668Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.784 34.574 1504.4097 19:05:58.17M 2015-10-01T18:04:09.835Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.783 34.573 1504.4092 19:05:58.37M 2015-10-01T18:04:10.040Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.783 34.573 1504.4089 19:05:58.56M 2015-10-01T18:04:10.245Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.783 34.573 1504.4097 19:05:58.77M 2015-10-01T18:04:10.445Z|I-OCEAN7-304-XXXX| 28.00 14.305 41.783 34.573 1504.4097 19:05:58.96M 2015-10-01T18:04:10.660Z|I-OCEAN7-304-XXXX| 28.00 14.305 41.783 34.572 1504.4097 19:05:59.18M 2015-10-01T18:04:10.855Z|I-OCEAN7-304-XXXX| 28.00 14.305 41.783 34.573 1504.4099 19:05:59.39M 2015-10-01T18:04:11.055Z|I-OCEAN7-304-XXXX| 28.00 14.305 41.783 34.573 1504.4103 19:05:59.58M 2015-10-01T18:04:11.256Z|I-OCEAN7-304-XXXX| 28.00 14.305 41.783 34.573 1504.4100 19:05:59.78M 2015-10-01T18:04:11.460Z|I-OCEAN7-304-XXXX| 28.00 14.305 41.783 34.573 1504.4099 19:06:00.00M 2015-10-01T18:04:11.665Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.783 34.573 1504.4094 19:06:00.20M 2015-10-01T18:04:11.865Z|I-OCEAN7-304-XXXX| 27.96 14.305 41.783 34.573 1504.4095 19:06:00.40M 2015-10-01T18:04:12.072Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.784 34.574 1504.4093 19:06:00.59M 2015-10-01T18:04:12.271Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.784 34.575 1504.4095 19:06:00.79M 2015-10-01T18:04:12.476Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.785 34.575 1504.4097 19:06:01.01M 2015-10-01T18:04:12.681Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.785 34.576 1504.4102 19:06:01.21M 2015-10-01T18:04:12.881Z|I-OCEAN7-304-XXXX| 27.98 14.303 41.785 34.576 1504.4093 19:06:01.41M 2015-10-01T18:04:13.085Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.785 34.576 1504.4095 19:06:01.61M 2015-10-01T18:04:13.285Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.785 34.576 1504.4089 19:06:01.81M 2015-10-01T18:04:13.495Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.785 34.577 1504.4077 19:06:02.02M 2015-10-01T18:04:13.695Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.785 34.577 1504.4078 19:06:02.23M 2015-10-01T18:04:13.895Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.785 34.577 1504.4066 19:06:02.42M 2015-10-01T18:04:14.108Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.785 34.577 1504.4060 19:06:02.62M 2015-10-01T18:04:14.305Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.785 34.577 1504.4061 19:06:02.82M 2015-10-01T18:04:14.505Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.785 34.577 1504.4072 19:06:03.04M 2015-10-01T18:04:14.711Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.785 34.577 1504.4076 19:06:03.24M 2015-10-01T18:04:14.911Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.785 34.577 1504.4070 19:06:03.44M 2015-10-01T18:04:15.136Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.785 34.576 1504.4071 19:06:03.64M 2015-10-01T18:04:15.321Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.784 34.576 1504.4058 19:06:03.86M 2015-10-01T18:04:15.521Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.784 34.576 1504.4054 19:06:04.06M 2015-10-01T18:04:15.721Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.784 34.576 1504.4052 19:06:04.26M 2015-10-01T18:04:15.926Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.784 34.576 1504.4048 19:06:04.45M 2015-10-01T18:04:16.136Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.783 34.575 1504.4044 19:06:04.65M 2015-10-01T18:04:16.336Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.783 34.575 1504.4054 19:06:04.85M 2015-10-01T18:04:16.536Z|I-OCEAN7-304-XXXX| 28.01 14.303 41.783 34.575 1504.4061 19:06:05.07M 2015-10-01T18:04:16.741Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.783 34.574 1504.4069 19:06:05.27M 2015-10-01T18:04:16.946Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.783 34.573 1504.4084 19:06:05.47M 2015-10-01T18:04:17.146Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.782 34.573 1504.4076 19:06:05.67M 2015-10-01T18:04:17.346Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.782 34.572 1504.4077 19:06:05.87M 2015-10-01T18:04:17.551Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.782 34.572 1504.4069 19:06:06.09M 2015-10-01T18:04:17.756Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.781 34.572 1504.4069 19:06:06.29M 2015-10-01T18:04:17.961Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.781 34.571 1504.4067 19:06:06.48M 2015-10-01T18:04:18.161Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.780 34.571 1504.4064 19:06:06.69M 2015-10-01T18:04:18.366Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.780 34.571 1504.4064 19:06:06.88M 2015-10-01T18:04:18.588Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.780 34.570 1504.4054 19:06:07.10M 2015-10-01T18:04:18.771Z|I-OCEAN7-304-XXXX| 28.01 14.304 41.779 34.569 1504.4044 19:06:07.30M 2015-10-01T18:04:18.976Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.779 34.569 1504.4048 19:06:07.50M 2015-10-01T18:04:19.176Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.779 34.569 1504.4043 19:06:07.70M 2015-10-01T18:04:19.381Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.778 34.569 1504.4039 19:06:07.90M 2015-10-01T18:04:19.601Z|I-OCEAN7-304-XXXX| 28.04 14.304 41.778 34.569 1504.4033 19:06:08.12M 2015-10-01T18:04:19.786Z|I-OCEAN7-304-XXXX| 28.04 14.303 41.778 34.569 1504.4021 19:06:08.33M 2015-10-01T18:04:19.986Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.777 34.569 1504.4005 19:06:08.51M 2015-10-01T18:04:20.191Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.777 34.569 1504.3993 19:06:08.71M 2015-10-01T18:04:20.396Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.776 34.569 1504.3975 19:06:08.91M 2015-10-01T18:04:20.596Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.776 34.569 1504.3960 19:06:09.13M 2015-10-01T18:04:20.801Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.775 34.569 1504.3949 19:06:09.33M 2015-10-01T18:04:21.001Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.775 34.568 1504.3936 19:06:09.53M 2015-10-01T18:04:21.206Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.774 34.568 1504.3925 19:06:09.73M 2015-10-01T18:04:21.411Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.773 34.567 1504.3920 19:06:09.93M 2015-10-01T18:04:21.611Z|I-OCEAN7-304-XXXX| 27.99 14.301 41.773 34.566 1504.3904 19:06:10.15M 2015-10-01T18:04:21.816Z|I-OCEAN7-304-XXXX| 27.99 14.301 41.772 34.566 1504.3904 19:06:10.34M 2015-10-01T18:04:22.016Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.772 34.566 1504.3900 19:06:10.55M 2015-10-01T18:04:22.221Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.772 34.566 1504.3896 19:06:10.74M 2015-10-01T18:04:22.421Z|I-OCEAN7-304-XXXX| 27.99 14.301 41.772 34.566 1504.3888 19:06:10.94M 2015-10-01T18:04:22.626Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.772 34.566 1504.3887 19:06:11.16M 2015-10-01T18:04:22.831Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.771 34.565 1504.3889 19:06:11.36M 2015-10-01T18:04:23.031Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.771 34.565 1504.3893 19:06:11.56M 2015-10-01T18:04:23.236Z|I-OCEAN7-304-XXXX| 27.99 14.301 41.772 34.565 1504.3895 19:06:11.76M 2015-10-01T18:04:23.436Z|I-OCEAN7-304-XXXX| 27.98 14.301 41.772 34.566 1504.3892 19:06:11.96M 2015-10-01T18:04:23.667Z|I-OCEAN7-304-XXXX| 27.98 14.301 41.771 34.565 1504.3893 19:06:12.17M 2015-10-01T18:04:23.846Z|I-OCEAN7-304-XXXX| 27.96 14.301 41.771 34.565 1504.3888 19:06:12.38M 2015-10-01T18:04:24.066Z|I-OCEAN7-304-XXXX| 27.98 14.301 41.772 34.566 1504.3894 19:06:12.58M 2015-10-01T18:04:24.251Z|I-OCEAN7-304-XXXX| 27.98 14.301 41.772 34.566 1504.3904 19:06:12.79M 2015-10-01T18:04:24.459Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.773 34.567 1504.3911 19:06:12.97M 2015-10-01T18:04:24.656Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.773 34.567 1504.3915 19:06:13.19M 2015-10-01T18:04:24.861Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.774 34.568 1504.3918 19:06:13.39M 2015-10-01T18:04:25.067Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.774 34.568 1504.3922 19:06:13.59M 2015-10-01T18:04:25.266Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.774 34.568 1504.3920 19:06:13.79M 2015-10-01T18:04:25.471Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.774 34.568 1504.3915 19:06:14.01M 2015-10-01T18:04:25.708Z|I-OCEAN7-304-XXXX| 28.01 14.300 41.774 34.568 1504.3911 19:06:14.21M 2015-10-01T18:04:25.876Z|I-OCEAN7-304-XXXX| 27.98 14.300 41.774 34.568 1504.3901 19:06:14.41M 2015-10-01T18:04:26.076Z|I-OCEAN7-304-XXXX| 28.00 14.300 41.774 34.568 1504.3903 19:06:14.60M 2015-10-01T18:04:26.281Z|I-OCEAN7-304-XXXX| 28.01 14.300 41.773 34.567 1504.3905 19:06:14.80M 2015-10-01T18:04:26.486Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.773 34.567 1504.3911 19:06:15.02M 2015-10-01T18:04:26.686Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.773 34.567 1504.3912 19:06:15.22M 2015-10-01T18:04:26.891Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.773 34.568 1504.3910 19:06:15.42M 2015-10-01T18:04:27.091Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.773 34.567 1504.3915 19:06:15.62M 2015-10-01T18:04:27.296Z|I-OCEAN7-304-XXXX| 28.06 14.300 41.773 34.567 1504.3909 19:06:15.82M 2015-10-01T18:04:27.501Z|I-OCEAN7-304-XXXX| 27.99 14.301 41.772 34.567 1504.3895 19:06:16.04M 2015-10-01T18:04:27.701Z|I-OCEAN7-304-XXXX| 28.02 14.300 41.772 34.566 1504.3894 19:06:16.24M 2015-10-01T18:04:27.906Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.772 34.566 1504.3901 19:06:16.43M 2015-10-01T18:04:28.108Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.772 34.566 1504.3903 19:06:16.63M 2015-10-01T18:04:28.311Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.772 34.566 1504.3905 19:06:16.83M 2015-10-01T18:04:28.531Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.772 34.566 1504.3905 19:06:17.05M 2015-10-01T18:04:28.721Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.772 34.566 1504.3912 19:06:17.27M 2015-10-01T18:04:28.921Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.772 34.566 1504.3923 19:06:17.45M 2015-10-01T18:04:29.126Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.772 34.566 1504.3920 19:06:17.65M 2015-10-01T18:04:29.326Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.772 34.566 1504.3911 19:06:17.85M 2015-10-01T18:04:29.531Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.771 34.565 1504.3912 19:06:18.07M 2015-10-01T18:04:29.736Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.771 34.565 1504.3915 19:06:18.27M 2015-10-01T18:04:29.936Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.772 34.565 1504.3918 19:06:18.47M 2015-10-01T18:04:30.141Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.772 34.565 1504.3927 19:06:18.66M 2015-10-01T18:04:30.341Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.772 34.565 1504.3933 19:06:18.86M 2015-10-01T18:04:30.546Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.772 34.565 1504.3947 19:06:19.08M 2015-10-01T18:04:30.751Z|I-OCEAN7-304-XXXX| 28.05 14.303 41.773 34.565 1504.3954 19:06:19.28M 2015-10-01T18:04:30.951Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.773 34.566 1504.3944 19:06:19.48M 2015-10-01T18:04:31.152Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.773 34.566 1504.3939 19:06:19.68M 2015-10-01T18:04:31.356Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.773 34.566 1504.3933 19:06:19.88M 2015-10-01T18:04:31.561Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.773 34.567 1504.3931 19:06:20.10M 2015-10-01T18:04:31.761Z|I-OCEAN7-304-XXXX| 27.98 14.301 41.774 34.567 1504.3925 19:06:20.30M 2015-10-01T18:04:31.966Z|I-OCEAN7-304-XXXX| 27.98 14.301 41.774 34.567 1504.3927 19:06:20.49M 2015-10-01T18:04:32.166Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.774 34.568 1504.3942 19:06:20.69M 2015-10-01T18:04:32.371Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.775 34.569 1504.3950 19:06:20.89M 2015-10-01T18:04:32.576Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.776 34.569 1504.3949 19:06:21.11M 2015-10-01T18:04:32.776Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.776 34.570 1504.3944 19:06:21.31M 2015-10-01T18:04:32.997Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.776 34.570 1504.3943 19:06:21.51M 2015-10-01T18:04:33.186Z|I-OCEAN7-304-XXXX| 28.01 14.300 41.777 34.571 1504.3944 19:06:21.72M 2015-10-01T18:04:33.386Z|I-OCEAN7-304-XXXX| 28.01 14.300 41.777 34.571 1504.3939 19:06:21.91M 2015-10-01T18:04:33.586Z|I-OCEAN7-304-XXXX| 28.01 14.300 41.777 34.572 1504.3937 19:06:22.13M 2015-10-01T18:04:33.796Z|I-OCEAN7-304-XXXX| 28.01 14.300 41.777 34.572 1504.3938 19:06:22.32M 2015-10-01T18:04:33.996Z|I-OCEAN7-304-XXXX| 27.99 14.300 41.777 34.572 1504.3940 19:06:22.53M 2015-10-01T18:04:34.201Z|I-OCEAN7-304-XXXX| 28.00 14.300 41.777 34.571 1504.3947 19:06:22.72M 2015-10-01T18:04:34.401Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.778 34.572 1504.3960 19:06:22.92M 2015-10-01T18:04:34.606Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.778 34.572 1504.3966 19:06:23.14M 2015-10-01T18:04:34.811Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.778 34.572 1504.3971 19:06:23.34M 2015-10-01T18:04:35.011Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.778 34.572 1504.3969 19:06:23.54M 2015-10-01T18:04:35.216Z|I-OCEAN7-304-XXXX| 27.98 14.301 41.778 34.572 1504.3970 19:06:23.74M 2015-10-01T18:04:35.416Z|I-OCEAN7-304-XXXX| 27.98 14.301 41.778 34.572 1504.3973 19:06:23.94M 2015-10-01T18:04:35.621Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.779 34.572 1504.3989 19:06:24.16M 2015-10-01T18:04:35.821Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.779 34.572 1504.3998 19:06:24.35M 2015-10-01T18:04:36.027Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.779 34.572 1504.4000 19:06:24.55M 2015-10-01T18:04:36.231Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.779 34.571 1504.4010 19:06:24.75M 2015-10-01T18:04:36.432Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.779 34.571 1504.4017 19:06:24.95M 2015-10-01T18:04:36.636Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.779 34.571 1504.4022 19:06:25.17M 2015-10-01T18:04:36.837Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.779 34.571 1504.4027 19:06:25.37M 2015-10-01T18:04:37.042Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.780 34.571 1504.4032 19:06:25.57M 2015-10-01T18:04:37.247Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.780 34.572 1504.4023 19:06:25.77M 2015-10-01T18:04:37.467Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.779 34.571 1504.4019 19:06:25.97M 2015-10-01T18:04:37.652Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.779 34.571 1504.4017 19:06:26.20M 2015-10-01T18:04:37.852Z|I-OCEAN7-304-XXXX| 28.04 14.303 41.779 34.571 1504.4019 19:06:26.38M 2015-10-01T18:04:38.057Z|I-OCEAN7-304-XXXX| 28.04 14.303 41.778 34.570 1504.4010 19:06:26.58M 2015-10-01T18:04:38.262Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.778 34.570 1504.3998 19:06:26.78M 2015-10-01T18:04:38.467Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.778 34.570 1504.3992 19:06:27.00M 2015-10-01T18:04:38.667Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.777 34.570 1504.3993 19:06:27.20M 2015-10-01T18:04:38.872Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.777 34.569 1504.3989 19:06:27.40M 2015-10-01T18:04:39.072Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.777 34.569 1504.3983 19:06:27.60M 2015-10-01T18:04:39.277Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.777 34.569 1504.3978 19:06:27.80M 2015-10-01T18:04:39.477Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.777 34.569 1504.3979 19:06:28.02M 2015-10-01T18:04:39.682Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.776 34.569 1504.3971 19:06:28.21M 2015-10-01T18:04:39.907Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.776 34.569 1504.3962 19:06:28.41M 2015-10-01T18:04:40.087Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.776 34.567 1504.4001 19:06:28.61M 2015-10-01T18:04:40.292Z|I-OCEAN7-304-XXXX| 28.04 14.303 41.776 34.567 1504.4003 19:06:28.81M 2015-10-01T18:04:40.492Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.776 34.567 1504.4000 19:06:29.03M 2015-10-01T18:04:40.697Z|I-OCEAN7-304-XXXX| 28.01 14.304 41.776 34.567 1504.4004 19:06:29.23M 2015-10-01T18:04:40.902Z|I-OCEAN7-304-XXXX| 28.05 14.303 41.776 34.567 1504.4006 19:06:29.43M 2015-10-01T18:04:41.102Z|I-OCEAN7-304-XXXX| 28.05 14.303 41.776 34.568 1504.3998 19:06:29.63M 2015-10-01T18:04:41.307Z|I-OCEAN7-304-XXXX| 28.05 14.303 41.776 34.568 1504.3995 19:06:29.83M 2015-10-01T18:04:41.512Z|I-OCEAN7-304-XXXX| 28.05 14.303 41.776 34.568 1504.4000 19:06:30.04M 2015-10-01T18:04:41.712Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.776 34.568 1504.3992 19:06:30.25M 2015-10-01T18:04:41.932Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.776 34.568 1504.3988 19:06:30.44M 2015-10-01T18:04:42.117Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.776 34.567 1504.3983 19:06:30.66M 2015-10-01T18:04:42.322Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.775 34.567 1504.3976 19:06:30.84M 2015-10-01T18:04:42.522Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.775 34.567 1504.3966 19:06:31.06M 2015-10-01T18:04:42.727Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.775 34.567 1504.3967 19:06:31.26M 2015-10-01T18:04:42.927Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.775 34.567 1504.3965 19:06:31.46M 2015-10-01T18:04:43.132Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.775 34.567 1504.3962 19:06:31.66M 2015-10-01T18:04:43.337Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.774 34.567 1504.3956 19:06:31.85M 2015-10-01T18:04:43.548Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.775 34.567 1504.3950 19:06:32.08M 2015-10-01T18:04:43.742Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.775 34.566 1504.3984 19:06:32.28M 2015-10-01T18:04:43.947Z|I-OCEAN7-304-XXXX| 28.05 14.303 41.775 34.566 1504.3992 19:06:32.47M 2015-10-01T18:04:44.147Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.775 34.566 1504.3983 19:06:32.67M 2015-10-01T18:04:44.352Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.775 34.566 1504.3976 19:06:32.87M 2015-10-01T18:04:44.557Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.774 34.566 1504.3971 19:06:33.09M 2015-10-01T18:04:44.757Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.774 34.566 1504.3962 19:06:33.29M 2015-10-01T18:04:44.962Z|I-OCEAN7-304-XXXX| 27.98 14.303 41.774 34.566 1504.3959 19:06:33.49M 2015-10-01T18:04:45.162Z|I-OCEAN7-304-XXXX| 27.98 14.303 41.774 34.566 1504.3965 19:06:33.69M 2015-10-01T18:04:45.367Z|I-OCEAN7-304-XXXX| 27.96 14.303 41.774 34.567 1504.3955 19:06:33.89M 2015-10-01T18:04:45.572Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.775 34.567 1504.3959 19:06:34.11M 2015-10-01T18:04:45.772Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.775 34.568 1504.3958 19:06:34.30M 2015-10-01T18:04:45.977Z|I-OCEAN7-304-XXXX| 27.96 14.302 41.775 34.568 1504.3945 19:06:34.50M 2015-10-01T18:04:46.182Z|I-OCEAN7-304-XXXX| 27.96 14.302 41.775 34.568 1504.3939 19:06:34.70M 2015-10-01T18:04:46.397Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.775 34.568 1504.3949 19:06:34.90M 2015-10-01T18:04:46.582Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.775 34.569 1504.3948 19:06:35.14M 2015-10-01T18:04:46.787Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.775 34.569 1504.3943 19:06:35.32M 2015-10-01T18:04:46.992Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.775 34.569 1504.3937 19:06:35.52M 2015-10-01T18:04:47.228Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.776 34.569 1504.3947 19:06:35.72M 2015-10-01T18:04:47.397Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.776 34.569 1504.3951 19:06:35.92M 2015-10-01T18:04:47.602Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.776 34.569 1504.3950 19:06:36.13M 2015-10-01T18:04:47.802Z|I-OCEAN7-304-XXXX| 27.99 14.301 41.776 34.569 1504.3950 19:06:36.34M 2015-10-01T18:04:48.007Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.777 34.570 1504.3969 19:06:36.53M 2015-10-01T18:04:48.207Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.777 34.570 1504.3978 19:06:36.73M 2015-10-01T18:04:48.412Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.777 34.570 1504.3989 19:06:36.93M 2015-10-01T18:04:48.612Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.777 34.570 1504.3988 19:06:37.15M 2015-10-01T18:04:48.812Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.778 34.570 1504.3989 19:06:37.35M 2015-10-01T18:04:49.022Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.778 34.570 1504.3994 19:06:37.54M 2015-10-01T18:04:49.222Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.778 34.570 1504.3999 19:06:37.75M 2015-10-01T18:04:49.427Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.777 34.570 1504.3989 19:06:37.94M 2015-10-01T18:04:49.632Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.777 34.570 1504.3986 19:06:38.16M 2015-10-01T18:04:49.837Z|I-OCEAN7-304-XXXX| 28.08 14.302 41.777 34.569 1504.3988 19:06:38.36M 2015-10-01T18:04:50.037Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.776 34.569 1504.3982 19:06:38.56M 2015-10-01T18:04:50.237Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.776 34.569 1504.3967 19:06:38.76M 2015-10-01T18:04:50.442Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.776 34.569 1504.3956 19:06:38.96M 2015-10-01T18:04:50.642Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.776 34.569 1504.3955 19:06:39.18M 2015-10-01T18:04:50.867Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.775 34.569 1504.3948 19:06:39.38M 2015-10-01T18:04:51.052Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.775 34.568 1504.3929 19:06:39.60M 2015-10-01T18:04:51.252Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.774 34.568 1504.3920 19:06:39.78M 2015-10-01T18:04:51.457Z|I-OCEAN7-304-XXXX| 28.04 14.300 41.774 34.568 1504.3916 19:06:39.97M 2015-10-01T18:04:51.657Z|I-OCEAN7-304-XXXX| 28.04 14.300 41.773 34.567 1504.3910 19:06:40.19M 2015-10-01T18:04:51.862Z|I-OCEAN7-304-XXXX| 28.04 14.300 41.773 34.567 1504.3896 19:06:40.39M 2015-10-01T18:04:52.067Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.772 34.567 1504.3888 19:06:40.59M 2015-10-01T18:04:52.267Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.772 34.567 1504.3885 19:06:40.79M 2015-10-01T18:04:52.508Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.772 34.567 1504.3881 19:06:41.01M 2015-10-01T18:04:52.677Z|I-OCEAN7-304-XXXX| 28.00 14.300 41.771 34.567 1504.3867 19:06:41.21M 2015-10-01T18:04:52.877Z|I-OCEAN7-304-XXXX| 28.00 14.300 41.771 34.567 1504.3865 19:06:41.41M 2015-10-01T18:04:53.077Z|I-OCEAN7-304-XXXX| 28.00 14.299 41.771 34.567 1504.3862 19:06:41.61M 2015-10-01T18:04:53.295Z|I-OCEAN7-304-XXXX| 28.00 14.300 41.771 34.567 1504.3864 19:06:41.80M 2015-10-01T18:04:53.487Z|I-OCEAN7-304-XXXX| 28.00 14.300 41.771 34.566 1504.3871 19:06:42.02M 2015-10-01T18:04:53.707Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.772 34.567 1504.3878 19:06:42.22M 2015-10-01T18:04:53.892Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.772 34.567 1504.3890 19:06:42.42M 2015-10-01T18:04:54.108Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.772 34.567 1504.3898 19:06:42.62M 2015-10-01T18:04:54.297Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.772 34.567 1504.3895 19:06:42.82M 2015-10-01T18:04:54.502Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.772 34.566 1504.3893 19:06:43.04M 2015-10-01T18:04:54.707Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.772 34.566 1504.3905 19:06:43.24M 2015-10-01T18:04:54.907Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.772 34.566 1504.3912 19:06:43.44M 2015-10-01T18:04:55.112Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.773 34.566 1504.3916 19:06:43.64M 2015-10-01T18:04:55.332Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.773 34.566 1504.3916 19:06:43.84M 2015-10-01T18:04:55.517Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.773 34.566 1504.3920 19:06:44.07M 2015-10-01T18:04:55.722Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.773 34.567 1504.3926 19:06:44.25M 2015-10-01T18:04:55.922Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.773 34.567 1504.3932 19:06:44.45M 2015-10-01T18:04:56.128Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.774 34.567 1504.3942 19:06:44.65M 2015-10-01T18:04:56.332Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.774 34.566 1504.3940 19:06:44.85M 2015-10-01T18:04:56.547Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.773 34.566 1504.3945 19:06:45.07M 2015-10-01T18:04:56.732Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.773 34.566 1504.3948 19:06:45.27M 2015-10-01T18:04:56.937Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.773 34.566 1504.3951 19:06:45.47M 2015-10-01T18:04:57.142Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.774 34.566 1504.3961 19:06:45.67M 2015-10-01T18:04:57.342Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.774 34.566 1504.3961 19:06:45.87M 2015-10-01T18:04:57.547Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.775 34.567 1504.3970 19:06:46.08M 2015-10-01T18:04:57.752Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.775 34.567 1504.3975 19:06:46.28M 2015-10-01T18:04:57.953Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.775 34.567 1504.3981 19:06:46.48M 2015-10-01T18:04:58.158Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.775 34.567 1504.3990 19:06:46.68M 2015-10-01T18:04:58.358Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.775 34.567 1504.3992 19:06:46.88M 2015-10-01T18:04:58.563Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.776 34.567 1504.3998 19:06:47.10M 2015-10-01T18:04:58.763Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.776 34.567 1504.3989 19:06:47.30M 2015-10-01T18:04:58.968Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.776 34.567 1504.3992 19:06:47.50M 2015-10-01T18:04:59.172Z|I-OCEAN7-304-XXXX| 28.01 14.303 41.776 34.567 1504.3992 19:06:47.70M 2015-10-01T18:04:59.372Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.776 34.568 1504.3992 19:06:47.90M 2015-10-01T18:04:59.577Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.777 34.569 1504.3993 19:06:48.11M 2015-10-01T18:04:59.798Z|I-OCEAN7-304-XXXX| 28.01 14.303 41.777 34.569 1504.3998 19:06:48.31M 2015-10-01T18:04:59.987Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.777 34.569 1504.3998 19:06:48.53M 2015-10-01T18:05:00.187Z|I-OCEAN7-304-XXXX| 28.04 14.303 41.777 34.569 1504.3995 19:06:48.71M 2015-10-01T18:05:00.388Z|I-OCEAN7-304-XXXX| 28.04 14.303 41.777 34.569 1504.3995 19:06:48.91M 2015-10-01T18:05:00.593Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.776 34.568 1504.3995 19:06:49.13M 2015-10-01T18:05:00.798Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.776 34.568 1504.4001 19:06:49.33M 2015-10-01T18:05:01.003Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.776 34.568 1504.4010 19:06:49.53M 2015-10-01T18:05:01.203Z|I-OCEAN7-304-XXXX| 28.04 14.304 41.776 34.567 1504.4009 19:06:49.73M 2015-10-01T18:05:01.403Z|I-OCEAN7-304-XXXX| 28.04 14.304 41.776 34.567 1504.4010 19:06:49.92M 2015-10-01T18:05:01.608Z|I-OCEAN7-304-XXXX| 28.04 14.304 41.776 34.567 1504.4014 19:06:50.14M 2015-10-01T18:05:01.813Z|I-OCEAN7-304-XXXX| 28.04 14.304 41.776 34.567 1504.4008 19:06:50.34M 2015-10-01T18:05:02.013Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.776 34.568 1504.4012 19:06:50.54M 2015-10-01T18:05:02.218Z|I-OCEAN7-304-XXXX| 28.11 14.303 41.777 34.568 1504.4019 19:06:50.74M 2015-10-01T18:05:02.423Z|I-OCEAN7-304-XXXX| 28.08 14.303 41.776 34.568 1504.4005 19:06:50.94M 2015-10-01T18:05:02.623Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.776 34.568 1504.3984 19:06:51.16M 2015-10-01T18:05:02.828Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.776 34.568 1504.3976 19:06:51.36M 2015-10-01T18:05:03.028Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.776 34.569 1504.3975 19:06:51.56M 2015-10-01T18:05:03.233Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.776 34.569 1504.3978 19:06:51.75M 2015-10-01T18:05:03.438Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.777 34.570 1504.3976 19:06:51.95M 2015-10-01T18:05:03.638Z|I-OCEAN7-304-XXXX| 28.06 14.301 41.778 34.571 1504.3982 19:06:52.18M 2015-10-01T18:05:03.843Z|I-OCEAN7-304-XXXX| 28.06 14.301 41.778 34.571 1504.3981 19:06:52.37M 2015-10-01T18:05:04.043Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.778 34.571 1504.3976 19:06:52.57M 2015-10-01T18:05:04.268Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.778 34.571 1504.3981 19:06:52.77M 2015-10-01T18:05:04.453Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.778 34.572 1504.3981 19:06:53.01M 2015-10-01T18:05:04.653Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.778 34.572 1504.3978 19:06:53.19M 2015-10-01T18:05:04.858Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.778 34.572 1504.3979 19:06:53.39M 2015-10-01T18:05:05.058Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.778 34.571 1504.3973 19:06:53.59M 2015-10-01T18:05:05.263Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.778 34.571 1504.3973 19:06:53.79M 2015-10-01T18:05:05.468Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.778 34.571 1504.3971 19:06:54.00M 2015-10-01T18:05:05.673Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.778 34.571 1504.3972 19:06:54.20M 2015-10-01T18:05:05.908Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.778 34.571 1504.3978 19:06:54.40M 2015-10-01T18:05:06.073Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.778 34.571 1504.3976 19:06:54.60M 2015-10-01T18:05:06.278Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.778 34.571 1504.3970 19:06:54.80M 2015-10-01T18:05:06.483Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.777 34.571 1504.3961 19:06:55.02M 2015-10-01T18:05:06.683Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.777 34.570 1504.3959 19:06:55.22M 2015-10-01T18:05:06.888Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.777 34.570 1504.3961 19:06:55.42M 2015-10-01T18:05:07.093Z|I-OCEAN7-304-XXXX| 27.99 14.301 41.777 34.570 1504.3959 19:06:55.62M 2015-10-01T18:05:07.293Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.777 34.570 1504.3953 19:06:55.82M 2015-10-01T18:05:07.498Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.777 34.570 1504.3950 19:06:56.03M 2015-10-01T18:05:07.703Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.776 34.570 1504.3947 19:06:56.23M 2015-10-01T18:05:07.908Z|I-OCEAN7-304-XXXX| 27.95 14.301 41.777 34.570 1504.3942 19:06:56.43M 2015-10-01T18:05:08.103Z|I-OCEAN7-304-XXXX| 27.95 14.301 41.777 34.571 1504.3945 19:06:56.63M 2015-10-01T18:05:08.308Z|I-OCEAN7-304-XXXX| 27.95 14.301 41.777 34.571 1504.3949 19:06:56.83M 2015-10-01T18:05:08.513Z|I-OCEAN7-304-XXXX| 27.95 14.301 41.777 34.571 1504.3954 19:06:57.05M 2015-10-01T18:05:08.733Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.777 34.571 1504.3962 19:06:57.25M 2015-10-01T18:05:08.918Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.777 34.571 1504.3967 19:06:57.46M 2015-10-01T18:05:09.123Z|I-OCEAN7-304-XXXX| 28.09 14.301 41.777 34.570 1504.3979 19:06:57.65M 2015-10-01T18:05:09.328Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.777 34.570 1504.3972 19:06:57.85M 2015-10-01T18:05:09.528Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.777 34.570 1504.3966 19:06:58.07M 2015-10-01T18:05:09.728Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.776 34.569 1504.3970 19:06:58.26M 2015-10-01T18:05:09.928Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.776 34.569 1504.3960 19:06:58.46M 2015-10-01T18:05:10.138Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.776 34.569 1504.3965 19:06:58.66M 2015-10-01T18:05:10.338Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.776 34.569 1504.3975 19:06:58.86M 2015-10-01T18:05:10.543Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.776 34.569 1504.3971 19:06:59.08M 2015-10-01T18:05:10.748Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.776 34.569 1504.3976 19:06:59.28M 2015-10-01T18:05:10.948Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.776 34.568 1504.3983 19:06:59.48M 2015-10-01T18:05:11.168Z|I-OCEAN7-304-XXXX| 28.04 14.303 41.776 34.568 1504.3986 19:06:59.68M 2015-10-01T18:05:11.353Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.776 34.568 1504.3983 19:06:59.88M 2015-10-01T18:05:11.558Z|I-OCEAN7-304-XXXX| 28.05 14.303 41.776 34.568 1504.3988 19:07:00.09M 2015-10-01T18:05:11.758Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.776 34.568 1504.3995 19:07:00.29M 2015-10-01T18:05:11.963Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.776 34.568 1504.3998 19:07:00.49M 2015-10-01T18:05:12.163Z|I-OCEAN7-304-XXXX| 28.07 14.303 41.776 34.568 1504.4005 19:07:00.69M 2015-10-01T18:05:12.368Z|I-OCEAN7-304-XXXX| 28.08 14.303 41.776 34.568 1504.4006 19:07:00.89M 2015-10-01T18:05:12.573Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.777 34.569 1504.4004 19:07:01.11M 2015-10-01T18:05:12.778Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.777 34.569 1504.3999 19:07:01.31M 2015-10-01T18:05:12.978Z|I-OCEAN7-304-XXXX| 28.04 14.303 41.778 34.570 1504.4008 19:07:01.51M 2015-10-01T18:05:13.198Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.778 34.570 1504.4003 19:07:01.71M 2015-10-01T18:05:13.383Z|I-OCEAN7-304-XXXX| 28.07 14.302 41.778 34.570 1504.4000 19:07:01.92M 2015-10-01T18:05:13.588Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.778 34.570 1504.3988 19:07:02.12M 2015-10-01T18:05:13.788Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.778 34.570 1504.3988 19:07:02.32M 2015-10-01T18:05:13.993Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.778 34.571 1504.3986 19:07:02.52M 2015-10-01T18:05:14.198Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.778 34.571 1504.3979 19:07:02.72M 2015-10-01T18:05:14.398Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.777 34.571 1504.3969 19:07:02.92M 2015-10-01T18:05:14.603Z|I-OCEAN7-304-XXXX| 28.06 14.301 41.778 34.571 1504.3977 19:07:03.14M 2015-10-01T18:05:14.803Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.777 34.571 1504.3966 19:07:03.34M 2015-10-01T18:05:15.008Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.777 34.571 1504.3962 19:07:03.53M 2015-10-01T18:05:15.208Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.777 34.571 1504.3962 19:07:03.74M 2015-10-01T18:05:15.413Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.777 34.571 1504.3966 19:07:03.93M 2015-10-01T18:05:15.627Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.777 34.570 1504.3984 19:07:04.15M 2015-10-01T18:05:15.818Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.777 34.570 1504.3986 19:07:04.35M 2015-10-01T18:05:16.023Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.777 34.569 1504.3990 19:07:04.55M 2015-10-01T18:05:16.228Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.777 34.569 1504.3998 19:07:04.75M 2015-10-01T18:05:16.429Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.777 34.569 1504.4000 19:07:04.95M 2015-10-01T18:05:16.633Z|I-OCEAN7-304-XXXX| 28.05 14.303 41.777 34.569 1504.4004 19:07:05.17M 2015-10-01T18:05:16.833Z|I-OCEAN7-304-XXXX| 28.04 14.303 41.776 34.568 1504.3998 19:07:05.37M 2015-10-01T18:05:17.068Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.776 34.568 1504.3998 19:07:05.57M 2015-10-01T18:05:17.243Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.776 34.568 1504.4000 19:07:05.76M 2015-10-01T18:05:17.443Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.776 34.568 1504.3999 19:07:05.96M 2015-10-01T18:05:17.663Z|I-OCEAN7-304-XXXX| 28.05 14.303 41.776 34.567 1504.4003 19:07:06.18M 2015-10-01T18:05:17.848Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.776 34.567 1504.4003 19:07:06.40M 2015-10-01T18:05:18.053Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.776 34.567 1504.4005 19:07:06.58M 2015-10-01T18:05:18.258Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.776 34.567 1504.4001 19:07:06.78M 2015-10-01T18:05:18.463Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.776 34.567 1504.3999 19:07:07.00M 2015-10-01T18:05:18.664Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.776 34.567 1504.3988 19:07:07.20M 2015-10-01T18:05:18.863Z|I-OCEAN7-304-XXXX| 27.97 14.303 41.776 34.567 1504.3982 19:07:07.40M 2015-10-01T18:05:19.068Z|I-OCEAN7-304-XXXX| 27.97 14.303 41.776 34.568 1504.3982 19:07:07.60M 2015-10-01T18:05:19.273Z|I-OCEAN7-304-XXXX| 27.96 14.303 41.776 34.568 1504.3984 19:07:07.79M 2015-10-01T18:05:19.478Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.776 34.568 1504.3989 19:07:08.02M 2015-10-01T18:05:19.678Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.777 34.568 1504.4005 19:07:08.21M 2015-10-01T18:05:19.883Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.777 34.569 1504.4009 19:07:08.41M 2015-10-01T18:05:20.083Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.778 34.569 1504.4009 19:07:08.61M 2015-10-01T18:05:20.283Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.778 34.569 1504.4012 19:07:08.81M 2015-10-01T18:05:20.488Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.778 34.570 1504.4011 19:07:09.03M 2015-10-01T18:05:20.693Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.779 34.571 1504.4009 19:07:09.23M 2015-10-01T18:05:20.898Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.779 34.571 1504.4009 19:07:09.43M 2015-10-01T18:05:21.098Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.779 34.572 1504.4003 19:07:09.63M 2015-10-01T18:05:21.303Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.779 34.571 1504.4005 19:07:09.82M 2015-10-01T18:05:21.503Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.779 34.571 1504.4020 19:07:10.04M 2015-10-01T18:05:21.748Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.780 34.572 1504.4020 19:07:10.24M 2015-10-01T18:05:21.914Z|I-OCEAN7-304-XXXX| 28.05 14.303 41.780 34.572 1504.4030 19:07:10.44M 2015-10-01T18:05:22.134Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.780 34.572 1504.4028 19:07:10.64M 2015-10-01T18:05:22.313Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.780 34.571 1504.4023 19:07:10.86M 2015-10-01T18:05:22.518Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.779 34.571 1504.4023 19:07:11.06M 2015-10-01T18:05:22.939Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.778 34.570 1504.4005 19:07:11.26M 2015-10-01T18:05:22.939Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.778 34.570 1504.3995 19:07:11.55M 2015-10-01T18:05:23.139Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.778 34.570 1504.3987 19:07:11.67M 2015-10-01T18:05:23.347Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.777 34.570 1504.3978 19:07:11.87M 2015-10-01T18:05:23.544Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.777 34.570 1504.3976 19:07:12.08M 2015-10-01T18:05:23.749Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.776 34.569 1504.3981 19:07:12.28M 2015-10-01T18:05:23.954Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.776 34.569 1504.3986 19:07:12.48M 2015-10-01T18:05:24.154Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.776 34.568 1504.3981 19:07:12.68M 2015-10-01T18:05:24.359Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.775 34.568 1504.3976 19:07:12.88M 2015-10-01T18:05:24.559Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.775 34.567 1504.3962 19:07:13.10M 2015-10-01T18:05:24.788Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.774 34.567 1504.3953 19:07:13.30M 2015-10-01T18:05:24.969Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.773 34.566 1504.3934 19:07:13.50M 2015-10-01T18:05:25.169Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.773 34.567 1504.3926 19:07:13.70M 2015-10-01T18:05:25.374Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.773 34.567 1504.3915 19:07:13.89M 2015-10-01T18:05:25.579Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.773 34.567 1504.3906 19:07:14.11M 2015-10-01T18:05:25.779Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.773 34.567 1504.3909 19:07:14.31M 2015-10-01T18:05:25.984Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.773 34.567 1504.3914 19:07:14.51M 2015-10-01T18:05:26.184Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.774 34.567 1504.3923 19:07:14.71M 2015-10-01T18:05:26.389Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.774 34.567 1504.3926 19:07:14.91M 2015-10-01T18:05:26.609Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.774 34.567 1504.3932 19:07:15.13M 2015-10-01T18:05:26.794Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.774 34.567 1504.3933 19:07:15.34M 2015-10-01T18:05:26.999Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.774 34.567 1504.3932 19:07:15.53M 2015-10-01T18:05:27.204Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.774 34.567 1504.3925 19:07:15.72M 2015-10-01T18:05:27.404Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.774 34.568 1504.3918 19:07:15.93M 2015-10-01T18:05:27.609Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.774 34.568 1504.3918 19:07:16.14M 2015-10-01T18:05:27.828Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.774 34.568 1504.3916 19:07:16.34M 2015-10-01T18:05:28.028Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.774 34.568 1504.3916 19:07:16.54M 2015-10-01T18:05:28.219Z|I-OCEAN7-304-XXXX| 28.01 14.300 41.774 34.568 1504.3912 19:07:16.74M 2015-10-01T18:05:28.419Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.774 34.568 1504.3922 19:07:16.94M 2015-10-01T18:05:28.624Z|I-OCEAN7-304-XXXX| 28.04 14.300 41.774 34.568 1504.3918 19:07:17.16M 2015-10-01T18:05:28.824Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.774 34.568 1504.3926 19:07:17.36M 2015-10-01T18:05:29.029Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.774 34.568 1504.3912 19:07:17.55M 2015-10-01T18:05:29.232Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.773 34.568 1504.3903 19:07:17.75M 2015-10-01T18:05:29.434Z|I-OCEAN7-304-XXXX| 27.99 14.300 41.774 34.568 1504.3890 19:07:17.95M 2015-10-01T18:05:29.634Z|I-OCEAN7-304-XXXX| 28.02 14.300 41.774 34.569 1504.3894 19:07:18.17M 2015-10-01T18:05:29.844Z|I-OCEAN7-304-XXXX| 28.02 14.299 41.774 34.569 1504.3884 19:07:18.37M 2015-10-01T18:05:30.044Z|I-OCEAN7-304-XXXX| 28.00 14.299 41.774 34.569 1504.3881 19:07:18.57M 2015-10-01T18:05:30.244Z|I-OCEAN7-304-XXXX| 28.00 14.299 41.774 34.570 1504.3879 19:07:18.77M 2015-10-01T18:05:30.449Z|I-OCEAN7-304-XXXX| 28.00 14.299 41.775 34.570 1504.3879 19:07:18.97M 2015-10-01T18:05:30.654Z|I-OCEAN7-304-XXXX| 28.00 14.299 41.774 34.570 1504.3876 19:07:19.19M 2015-10-01T18:05:30.854Z|I-OCEAN7-304-XXXX| 28.00 14.298 41.774 34.570 1504.3867 19:07:19.39M 2015-10-01T18:05:31.074Z|I-OCEAN7-304-XXXX| 28.04 14.298 41.774 34.570 1504.3871 19:07:19.59M 2015-10-01T18:05:31.259Z|I-OCEAN7-304-XXXX| 28.04 14.298 41.773 34.569 1504.3866 19:07:19.80M 2015-10-01T18:05:31.464Z|I-OCEAN7-304-XXXX| 28.00 14.299 41.773 34.569 1504.3860 19:07:20.00M 2015-10-01T18:05:31.669Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.773 34.568 1504.3868 19:07:20.20M 2015-10-01T18:05:31.872Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.773 34.568 1504.3875 19:07:20.40M 2015-10-01T18:05:32.074Z|I-OCEAN7-304-XXXX| 28.01 14.300 41.773 34.568 1504.3883 19:07:20.60M 2015-10-01T18:05:32.279Z|I-OCEAN7-304-XXXX| 28.01 14.300 41.773 34.568 1504.3883 19:07:20.80M 2015-10-01T18:05:32.479Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.773 34.567 1504.3892 19:07:21.02M 2015-10-01T18:05:32.684Z|I-OCEAN7-304-XXXX| 28.04 14.300 41.772 34.567 1504.3892 19:07:21.22M 2015-10-01T18:05:32.884Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.772 34.567 1504.3900 19:07:21.42M 2015-10-01T18:05:33.089Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.772 34.566 1504.3904 19:07:21.61M 2015-10-01T18:05:33.289Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.772 34.566 1504.3895 19:07:21.81M 2015-10-01T18:05:33.494Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.772 34.566 1504.3899 19:07:22.03M 2015-10-01T18:05:33.699Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.772 34.567 1504.3896 19:07:22.23M 2015-10-01T18:05:33.899Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.773 34.567 1504.3909 19:07:22.43M 2015-10-01T18:05:34.104Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.773 34.567 1504.3914 19:07:22.63M 2015-10-01T18:05:34.310Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.773 34.567 1504.3922 19:07:22.83M 2015-10-01T18:05:34.511Z|I-OCEAN7-304-XXXX| 27.99 14.301 41.774 34.567 1504.3928 19:07:23.05M 2015-10-01T18:05:34.714Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.774 34.567 1504.3939 19:07:23.25M 2015-10-01T18:05:34.919Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.775 34.568 1504.3948 19:07:23.45M 2015-10-01T18:05:35.119Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.775 34.568 1504.3956 19:07:23.65M 2015-10-01T18:05:35.324Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.776 34.568 1504.3961 19:07:23.84M 2015-10-01T18:05:35.539Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.776 34.568 1504.3961 19:07:24.06M 2015-10-01T18:05:35.729Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.776 34.568 1504.3969 19:07:24.28M 2015-10-01T18:05:35.937Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.776 34.569 1504.3972 19:07:24.46M 2015-10-01T18:05:36.134Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.776 34.569 1504.3976 19:07:24.66M 2015-10-01T18:05:36.334Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.777 34.569 1504.3976 19:07:24.86M 2015-10-01T18:05:36.544Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.777 34.569 1504.3977 19:07:25.08M 2015-10-01T18:05:36.744Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.777 34.569 1504.3979 19:07:25.28M 2015-10-01T18:05:36.949Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.777 34.570 1504.3984 19:07:25.48M 2015-10-01T18:05:37.152Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.777 34.570 1504.3989 19:07:25.68M 2015-10-01T18:05:37.354Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.777 34.570 1504.3990 19:07:25.87M 2015-10-01T18:05:37.554Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.777 34.570 1504.3987 19:07:26.09M 2015-10-01T18:05:37.759Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.777 34.570 1504.3983 19:07:26.29M 2015-10-01T18:05:37.964Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.777 34.570 1504.3983 19:07:26.49M 2015-10-01T18:05:38.164Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.777 34.570 1504.3973 19:07:26.69M 2015-10-01T18:05:38.364Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.777 34.570 1504.3970 19:07:26.89M 2015-10-01T18:05:38.569Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.777 34.570 1504.3981 19:07:27.11M 2015-10-01T18:05:38.774Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.777 34.570 1504.3982 19:07:27.31M 2015-10-01T18:05:38.979Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.777 34.570 1504.3976 19:07:27.51M 2015-10-01T18:05:39.179Z|I-OCEAN7-304-XXXX| 28.08 14.302 41.777 34.570 1504.3986 19:07:27.71M 2015-10-01T18:05:39.384Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.777 34.570 1504.3982 19:07:27.91M 2015-10-01T18:05:39.584Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.777 34.570 1504.3979 19:07:28.12M 2015-10-01T18:05:39.792Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.777 34.570 1504.3979 19:07:28.32M 2015-10-01T18:05:40.009Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.777 34.570 1504.3978 19:07:28.52M 2015-10-01T18:05:40.194Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.777 34.570 1504.3981 19:07:28.74M 2015-10-01T18:05:40.394Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.777 34.570 1504.3975 19:07:28.92M 2015-10-01T18:05:40.599Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.777 34.570 1504.3976 19:07:29.14M 2015-10-01T18:05:40.804Z|I-OCEAN7-304-XXXX| 28.04 14.299 41.777 34.572 1504.3927 19:07:29.34M 2015-10-01T18:05:41.009Z|I-OCEAN7-304-XXXX| 28.03 14.299 41.777 34.572 1504.3923 19:07:29.54M 2015-10-01T18:05:41.227Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.777 34.572 1504.3921 19:07:29.73M 2015-10-01T18:05:41.409Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.776 34.571 1504.3916 19:07:29.93M 2015-10-01T18:05:41.619Z|I-OCEAN7-304-XXXX| 28.01 14.300 41.776 34.571 1504.3914 19:07:30.15M 2015-10-01T18:05:41.819Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.776 34.571 1504.3921 19:07:30.35M 2015-10-01T18:05:42.019Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.775 34.570 1504.3917 19:07:30.55M 2015-10-01T18:05:42.224Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.776 34.571 1504.3914 19:07:30.75M 2015-10-01T18:05:42.432Z|I-OCEAN7-304-XXXX| 28.00 14.299 41.776 34.571 1504.3906 19:07:30.95M 2015-10-01T18:05:42.630Z|I-OCEAN7-304-XXXX| 28.00 14.299 41.776 34.571 1504.3907 19:07:31.17M 2015-10-01T18:05:42.834Z|I-OCEAN7-304-XXXX| 28.00 14.300 41.776 34.570 1504.3916 19:07:31.36M 2015-10-01T18:05:43.034Z|I-OCEAN7-304-XXXX| 28.02 14.300 41.776 34.570 1504.3927 19:07:31.57M 2015-10-01T18:05:43.239Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.776 34.570 1504.3943 19:07:31.76M 2015-10-01T18:05:43.445Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.776 34.570 1504.3955 19:07:31.96M 2015-10-01T18:05:43.668Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.776 34.570 1504.3964 19:07:32.18M 2015-10-01T18:05:43.849Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.777 34.569 1504.3975 19:07:32.38M 2015-10-01T18:05:44.054Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.777 34.570 1504.3984 19:07:32.58M 2015-10-01T18:05:44.254Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.777 34.570 1504.3982 19:07:32.78M 2015-10-01T18:05:44.474Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.778 34.571 1504.3994 19:07:33.00M 2015-10-01T18:05:44.659Z|I-OCEAN7-304-XXXX| 28.07 14.302 41.778 34.570 1504.3994 19:07:33.22M 2015-10-01T18:05:44.911Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.777 34.570 1504.3992 19:07:33.40M 2015-10-01T18:05:45.072Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.777 34.570 1504.3997 19:07:33.64M 2015-10-01T18:05:45.271Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.777 34.569 1504.3997 19:07:33.79M 2015-10-01T18:05:45.475Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.777 34.569 1504.3992 19:07:34.01M 2015-10-01T18:05:45.675Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.777 34.569 1504.3994 19:07:34.21M 2015-10-01T18:05:45.879Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.777 34.569 1504.3998 19:07:34.41M 2015-10-01T18:05:46.084Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.777 34.569 1504.3994 19:07:34.61M 2015-10-01T18:05:46.284Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.777 34.570 1504.3978 19:07:34.81M 2015-10-01T18:05:46.489Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.777 34.570 1504.3966 19:07:35.03M 2015-10-01T18:05:46.707Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.776 34.570 1504.3960 19:07:35.23M 2015-10-01T18:05:46.895Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.777 34.570 1504.3959 19:07:35.43M 2015-10-01T18:05:47.099Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.777 34.570 1504.3962 19:07:35.63M 2015-10-01T18:05:47.300Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.776 34.570 1504.3956 19:07:35.83M 2015-10-01T18:05:47.505Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.776 34.570 1504.3954 19:07:36.04M 2015-10-01T18:05:47.712Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.777 34.570 1504.3961 19:07:36.24M 2015-10-01T18:05:47.911Z|I-OCEAN7-304-XXXX| 28.06 14.301 41.777 34.570 1504.3966 19:07:36.44M 2015-10-01T18:05:48.110Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.777 34.570 1504.3967 19:07:36.64M 2015-10-01T18:05:48.315Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.777 34.570 1504.3965 19:07:36.84M 2015-10-01T18:05:48.520Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.777 34.571 1504.3967 19:07:37.06M 2015-10-01T18:05:48.720Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.777 34.571 1504.3969 19:07:37.26M 2015-10-01T18:05:48.945Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.777 34.570 1504.3965 19:07:37.45M 2015-10-01T18:05:49.130Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.777 34.570 1504.3976 19:07:37.67M 2015-10-01T18:05:49.330Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.778 34.571 1504.3988 19:07:37.85M 2015-10-01T18:05:49.535Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.778 34.571 1504.3997 19:07:38.07M 2015-10-01T18:05:49.735Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.779 34.571 1504.4010 19:07:38.27M 2015-10-01T18:05:49.985Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.779 34.571 1504.4015 19:07:38.47M 2015-10-01T18:05:50.145Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.779 34.571 1504.4017 19:07:38.71M 2015-10-01T18:05:50.345Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.779 34.572 1504.4017 19:07:38.87M 2015-10-01T18:05:50.550Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.780 34.572 1504.4016 19:07:39.09M 2015-10-01T18:05:50.787Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.780 34.572 1504.4025 19:07:39.29M 2015-10-01T18:05:50.955Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.781 34.573 1504.4039 19:07:39.49M 2015-10-01T18:05:51.160Z|I-OCEAN7-304-XXXX| 28.04 14.303 41.782 34.574 1504.4054 19:07:39.68M 2015-10-01T18:05:51.360Z|I-OCEAN7-304-XXXX| 28.04 14.303 41.783 34.574 1504.4063 19:07:39.88M 2015-10-01T18:05:51.565Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.783 34.575 1504.4037 19:07:40.10M 2015-10-01T18:05:51.765Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.783 34.575 1504.4038 19:07:40.30M 2015-10-01T18:05:51.970Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.783 34.575 1504.4037 19:07:40.50M 2015-10-01T18:05:52.175Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.783 34.575 1504.4038 19:07:40.70M 2015-10-01T18:05:52.380Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.782 34.575 1504.4034 19:07:40.90M 2015-10-01T18:05:52.580Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.782 34.575 1504.4039 19:07:41.12M 2015-10-01T18:05:52.785Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.782 34.575 1504.4031 19:07:41.31M 2015-10-01T18:05:52.985Z|I-OCEAN7-304-XXXX| 28.08 14.301 41.782 34.575 1504.4023 19:07:41.52M 2015-10-01T18:05:53.190Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.781 34.575 1504.4008 19:07:41.71M 2015-10-01T18:05:53.410Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.781 34.574 1504.4008 19:07:41.91M 2015-10-01T18:05:53.595Z|I-OCEAN7-304-XXXX| 27.97 14.301 41.781 34.574 1504.3999 19:07:42.15M 2015-10-01T18:05:53.795Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.781 34.574 1504.4008 19:07:42.33M 2015-10-01T18:05:54.000Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.780 34.573 1504.4004 19:07:42.53M 2015-10-01T18:05:54.205Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.779 34.572 1504.3997 19:07:42.73M 2015-10-01T18:05:54.428Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.779 34.571 1504.4005 19:07:42.93M 2015-10-01T18:05:54.605Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.779 34.572 1504.4012 19:07:43.15M 2015-10-01T18:05:54.810Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.780 34.572 1504.4011 19:07:43.34M 2015-10-01T18:05:55.065Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.780 34.572 1504.4016 19:07:43.54M 2015-10-01T18:05:55.220Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.780 34.572 1504.4022 19:07:43.79M 2015-10-01T18:05:55.420Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.780 34.573 1504.4027 19:07:43.94M 2015-10-01T18:05:55.620Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.781 34.573 1504.4032 19:07:44.16M 2015-10-01T18:05:55.825Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.781 34.572 1504.4044 19:07:44.36M 2015-10-01T18:05:56.030Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.781 34.572 1504.4056 19:07:44.56M 2015-10-01T18:05:56.235Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.782 34.572 1504.4063 19:07:44.76M 2015-10-01T18:05:56.440Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.782 34.572 1504.4069 19:07:44.96M 2015-10-01T18:05:56.640Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.782 34.573 1504.4082 19:07:45.18M 2015-10-01T18:05:56.845Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.782 34.572 1504.4083 19:07:45.38M 2015-10-01T18:05:57.045Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.782 34.573 1504.4087 19:07:45.58M 2015-10-01T18:05:57.250Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.782 34.573 1504.4088 19:07:45.77M 2015-10-01T18:05:57.455Z|I-OCEAN7-304-XXXX| 28.01 14.304 41.782 34.573 1504.4081 19:07:45.97M 2015-10-01T18:05:57.655Z|I-OCEAN7-304-XXXX| 28.08 14.304 41.782 34.572 1504.4089 19:07:46.19M 2015-10-01T18:05:57.875Z|I-OCEAN7-304-XXXX| 28.07 14.305 41.781 34.571 1504.4094 19:07:46.39M 2015-10-01T18:05:58.060Z|I-OCEAN7-304-XXXX| 28.07 14.305 41.781 34.570 1504.4092 19:07:46.61M 2015-10-01T18:05:58.265Z|I-OCEAN7-304-XXXX| 28.05 14.305 41.780 34.570 1504.4082 19:07:46.79M 2015-10-01T18:05:58.465Z|I-OCEAN7-304-XXXX| 28.01 14.305 41.780 34.569 1504.4077 19:07:47.01M 2015-10-01T18:05:58.708Z|I-OCEAN7-304-XXXX| 28.01 14.305 41.780 34.569 1504.4073 19:07:47.21M 2015-10-01T18:05:58.871Z|I-OCEAN7-304-XXXX| 28.07 14.305 41.780 34.569 1504.4087 19:07:47.41M 2015-10-01T18:05:59.075Z|I-OCEAN7-304-XXXX| 28.05 14.305 41.780 34.569 1504.4081 19:07:47.60M 2015-10-01T18:05:59.280Z|I-OCEAN7-304-XXXX| 28.05 14.305 41.780 34.569 1504.4080 19:07:47.80M 2015-10-01T18:05:59.480Z|I-OCEAN7-304-XXXX| 28.06 14.305 41.779 34.569 1504.4070 19:07:48.02M 2015-10-01T18:05:59.685Z|I-OCEAN7-304-XXXX| 28.06 14.305 41.779 34.569 1504.4065 19:07:48.22M 2015-10-01T18:05:59.885Z|I-OCEAN7-304-XXXX| 28.07 14.304 41.779 34.570 1504.4061 19:07:48.42M 2015-10-01T18:06:00.090Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.779 34.570 1504.4052 19:07:48.62M 2015-10-01T18:06:00.295Z|I-OCEAN7-304-XXXX| 28.05 14.304 41.779 34.570 1504.4049 19:07:48.82M 2015-10-01T18:06:00.495Z|I-OCEAN7-304-XXXX| 28.05 14.304 41.779 34.570 1504.4049 19:07:49.04M 2015-10-01T18:06:00.700Z|I-OCEAN7-304-XXXX| 28.04 14.304 41.779 34.570 1504.4048 19:07:49.24M 2015-10-01T18:06:00.905Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.780 34.571 1504.4050 19:07:49.43M 2015-10-01T18:06:01.148Z|I-OCEAN7-304-XXXX| 28.07 14.303 41.780 34.571 1504.4054 19:07:49.64M 2015-10-01T18:06:01.310Z|I-OCEAN7-304-XXXX| 28.08 14.303 41.781 34.572 1504.4058 19:07:49.84M 2015-10-01T18:06:01.515Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.781 34.572 1504.4054 19:07:50.05M 2015-10-01T18:06:01.715Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.781 34.573 1504.4050 19:07:50.25M 2015-10-01T18:06:01.948Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.782 34.573 1504.4048 19:07:50.45M 2015-10-01T18:06:02.120Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.782 34.574 1504.4055 19:07:50.65M 2015-10-01T18:06:02.340Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.782 34.574 1504.4053 19:07:50.85M 2015-10-01T18:06:02.525Z|I-OCEAN7-304-XXXX| 28.05 14.303 41.782 34.574 1504.4058 19:07:51.08M 2015-10-01T18:06:02.730Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.783 34.575 1504.4055 19:07:51.26M 2015-10-01T18:06:02.935Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.783 34.575 1504.4060 19:07:51.46M 2015-10-01T18:06:03.135Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.783 34.575 1504.4065 19:07:51.66M 2015-10-01T18:06:03.340Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.784 34.575 1504.4072 19:07:51.86M 2015-10-01T18:06:03.540Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.784 34.575 1504.4080 19:07:52.08M 2015-10-01T18:06:03.745Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.784 34.575 1504.4087 19:07:52.28M 2015-10-01T18:06:03.950Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.784 34.574 1504.4087 19:07:52.48M 2015-10-01T18:06:04.152Z|I-OCEAN7-304-XXXX| 28.04 14.303 41.784 34.575 1504.4089 19:07:52.68M 2015-10-01T18:06:04.355Z|I-OCEAN7-304-XXXX| 28.04 14.304 41.784 34.575 1504.4095 19:07:52.88M 2015-10-01T18:06:04.555Z|I-OCEAN7-304-XXXX| 28.01 14.304 41.783 34.574 1504.4087 19:07:53.10M 2015-10-01T18:06:04.760Z|I-OCEAN7-304-XXXX| 28.06 14.304 41.783 34.574 1504.4093 19:07:53.29M 2015-10-01T18:06:04.988Z|I-OCEAN7-304-XXXX| 28.07 14.304 41.782 34.573 1504.4094 19:07:53.49M 2015-10-01T18:06:05.165Z|I-OCEAN7-304-XXXX| 28.07 14.304 41.782 34.572 1504.4094 19:07:53.69M 2015-10-01T18:06:05.370Z|I-OCEAN7-304-XXXX| 28.03 14.305 41.782 34.572 1504.4092 19:07:53.89M 2015-10-01T18:06:05.575Z|I-OCEAN7-304-XXXX| 28.02 14.305 41.782 34.572 1504.4092 19:07:54.11M 2015-10-01T18:06:05.775Z|I-OCEAN7-304-XXXX| 28.06 14.305 41.782 34.571 1504.4106 19:07:54.31M 2015-10-01T18:06:05.980Z|I-OCEAN7-304-XXXX| 28.06 14.305 41.782 34.571 1504.4108 19:07:54.51M 2015-10-01T18:06:06.185Z|I-OCEAN7-304-XXXX| 28.06 14.305 41.782 34.571 1504.4106 19:07:54.71M 2015-10-01T18:06:06.385Z|I-OCEAN7-304-XXXX| 28.06 14.305 41.782 34.572 1504.4105 19:07:54.91M 2015-10-01T18:06:06.585Z|I-OCEAN7-304-XXXX| 28.08 14.305 41.782 34.572 1504.4104 19:07:55.13M 2015-10-01T18:06:06.810Z|I-OCEAN7-304-XXXX| 28.08 14.304 41.782 34.572 1504.4095 19:07:55.33M 2015-10-01T18:06:06.995Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.783 34.573 1504.4087 19:07:55.54M 2015-10-01T18:06:07.195Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.782 34.572 1504.4088 19:07:55.72M 2015-10-01T18:06:07.395Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.782 34.572 1504.4084 19:07:55.92M 2015-10-01T18:06:07.600Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.782 34.572 1504.4091 19:07:56.14M 2015-10-01T18:06:07.811Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.782 34.573 1504.4087 19:07:56.34M 2015-10-01T18:06:08.011Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.783 34.573 1504.4072 19:07:56.54M 2015-10-01T18:06:08.216Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.782 34.573 1504.4073 19:07:56.74M 2015-10-01T18:06:08.416Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.782 34.573 1504.4069 19:07:56.94M 2015-10-01T18:06:08.616Z|I-OCEAN7-304-XXXX| 28.01 14.303 41.782 34.574 1504.4064 19:07:57.16M 2015-10-01T18:06:08.821Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.782 34.574 1504.4055 19:07:57.35M 2015-10-01T18:06:09.026Z|I-OCEAN7-304-XXXX| 28.04 14.303 41.782 34.573 1504.4054 19:07:57.55M 2015-10-01T18:06:09.225Z|I-OCEAN7-304-XXXX| 28.01 14.303 41.781 34.573 1504.4054 19:07:57.75M 2015-10-01T18:06:09.467Z|I-OCEAN7-304-XXXX| 28.01 14.303 41.781 34.572 1504.4053 19:07:57.95M 2015-10-01T18:06:09.631Z|I-OCEAN7-304-XXXX| 28.04 14.303 41.781 34.572 1504.4063 19:07:58.17M 2015-10-01T18:06:09.835Z|I-OCEAN7-304-XXXX| 28.05 14.304 41.781 34.572 1504.4073 19:07:58.37M 2015-10-01T18:06:10.040Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.781 34.572 1504.4072 19:07:58.57M 2015-10-01T18:06:10.240Z|I-OCEAN7-304-XXXX| 28.06 14.304 41.781 34.572 1504.4072 19:07:58.77M 2015-10-01T18:06:10.446Z|I-OCEAN7-304-XXXX| 28.06 14.304 41.781 34.572 1504.4073 19:07:58.97M 2015-10-01T18:06:10.668Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.781 34.572 1504.4064 19:07:59.19M 2015-10-01T18:06:10.851Z|I-OCEAN7-304-XXXX| 28.01 14.304 41.781 34.572 1504.4063 19:07:59.39M 2015-10-01T18:06:11.056Z|I-OCEAN7-304-XXXX| 28.01 14.304 41.782 34.572 1504.4064 19:07:59.58M 2015-10-01T18:06:11.276Z|I-OCEAN7-304-XXXX| 28.01 14.304 41.782 34.573 1504.4067 19:07:59.78M 2015-10-01T18:06:11.456Z|I-OCEAN7-304-XXXX| 28.01 14.303 41.782 34.573 1504.4064 19:08:00.02M 2015-10-01T18:06:11.666Z|I-OCEAN7-304-XXXX| 28.04 14.303 41.782 34.573 1504.4070 19:08:00.20M 2015-10-01T18:06:11.866Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.782 34.573 1504.4071 19:08:00.40M 2015-10-01T18:06:12.071Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.782 34.573 1504.4073 19:08:00.60M 2015-10-01T18:06:12.271Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.783 34.574 1504.4070 19:08:00.80M 2015-10-01T18:06:12.476Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.782 34.574 1504.4059 19:08:01.02M 2015-10-01T18:06:12.681Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.782 34.573 1504.4050 19:08:01.22M 2015-10-01T18:06:12.881Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.782 34.574 1504.4049 19:08:01.41M 2015-10-01T18:06:13.086Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.782 34.574 1504.4043 19:08:01.61M 2015-10-01T18:06:13.286Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.782 34.574 1504.4042 19:08:01.81M 2015-10-01T18:06:13.491Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.782 34.574 1504.4039 19:08:02.03M 2015-10-01T18:06:13.696Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.782 34.574 1504.4038 19:08:02.23M 2015-10-01T18:06:13.896Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.781 34.573 1504.4037 19:08:02.43M 2015-10-01T18:06:14.096Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.781 34.573 1504.4044 19:08:02.63M 2015-10-01T18:06:14.301Z|I-OCEAN7-304-XXXX| 28.05 14.303 41.781 34.573 1504.4043 19:08:02.83M 2015-10-01T18:06:14.506Z|I-OCEAN7-304-XXXX| 28.05 14.303 41.781 34.572 1504.4049 19:08:03.05M 2015-10-01T18:06:14.712Z|I-OCEAN7-304-XXXX| 28.05 14.303 41.781 34.572 1504.4048 19:08:03.24M 2015-10-01T18:06:14.911Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.780 34.572 1504.4054 19:08:03.44M 2015-10-01T18:06:15.116Z|I-OCEAN7-304-XXXX| 28.07 14.303 41.780 34.571 1504.4053 19:08:03.64M 2015-10-01T18:06:15.348Z|I-OCEAN7-304-XXXX| 28.09 14.303 41.780 34.572 1504.4053 19:08:03.84M 2015-10-01T18:06:15.521Z|I-OCEAN7-304-XXXX| 28.09 14.303 41.780 34.571 1504.4053 19:08:04.06M 2015-10-01T18:06:15.741Z|I-OCEAN7-304-XXXX| 28.05 14.303 41.780 34.572 1504.4042 19:08:04.26M 2015-10-01T18:06:15.926Z|I-OCEAN7-304-XXXX| 28.05 14.303 41.780 34.571 1504.4033 19:08:04.48M 2015-10-01T18:06:16.131Z|I-OCEAN7-304-XXXX| 28.04 14.303 41.780 34.571 1504.4037 19:08:04.66M 2015-10-01T18:06:16.331Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.780 34.572 1504.4041 19:08:04.86M 2015-10-01T18:06:16.536Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.780 34.571 1504.4039 19:08:05.08M 2015-10-01T18:06:16.741Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.779 34.571 1504.4032 19:08:05.27M 2015-10-01T18:06:16.941Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.780 34.571 1504.4034 19:08:05.47M 2015-10-01T18:06:17.146Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.779 34.571 1504.4030 19:08:05.67M 2015-10-01T18:06:17.346Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.779 34.571 1504.4026 19:08:05.87M 2015-10-01T18:06:17.551Z|I-OCEAN7-304-XXXX| 28.07 14.302 41.779 34.571 1504.4021 19:08:06.09M 2015-10-01T18:06:17.756Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.780 34.572 1504.4014 19:08:06.29M 2015-10-01T18:06:17.956Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.780 34.573 1504.4005 19:08:06.49M 2015-10-01T18:06:18.156Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.780 34.573 1504.4004 19:08:06.69M 2015-10-01T18:06:18.361Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.780 34.573 1504.4004 19:08:06.88M 2015-10-01T18:06:18.566Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.780 34.573 1504.4010 19:08:07.10M 2015-10-01T18:06:18.771Z|I-OCEAN7-304-XXXX| 28.06 14.301 41.780 34.573 1504.4011 19:08:07.30M 2015-10-01T18:06:18.976Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.780 34.573 1504.4003 19:08:07.50M 2015-10-01T18:06:19.176Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.780 34.573 1504.3992 19:08:07.70M 2015-10-01T18:06:19.388Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.780 34.573 1504.3993 19:08:07.90M 2015-10-01T18:06:19.581Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.780 34.574 1504.3997 19:08:08.12M 2015-10-01T18:06:19.786Z|I-OCEAN7-304-XXXX| 28.06 14.301 41.781 34.574 1504.4010 19:08:08.32M 2015-10-01T18:06:19.988Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.781 34.574 1504.4004 19:08:08.52M 2015-10-01T18:06:20.206Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.781 34.574 1504.4009 19:08:08.72M 2015-10-01T18:06:20.396Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.781 34.574 1504.4010 19:08:08.93M 2015-10-01T18:06:20.596Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.780 34.573 1504.4006 19:08:09.14M 2015-10-01T18:06:20.801Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.780 34.573 1504.4004 19:08:09.33M 2015-10-01T18:06:21.001Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.780 34.573 1504.3997 19:08:09.53M 2015-10-01T18:06:21.206Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.780 34.573 1504.3989 19:08:09.73M 2015-10-01T18:06:21.411Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.780 34.573 1504.3992 19:08:09.93M 2015-10-01T18:06:21.611Z|I-OCEAN7-304-XXXX| 28.06 14.301 41.780 34.573 1504.3995 19:08:10.15M 2015-10-01T18:06:21.816Z|I-OCEAN7-304-XXXX| 28.06 14.301 41.779 34.573 1504.3993 19:08:10.35M 2015-10-01T18:06:22.016Z|I-OCEAN7-304-XXXX| 28.06 14.301 41.779 34.573 1504.3995 19:08:10.55M 2015-10-01T18:06:22.221Z|I-OCEAN7-304-XXXX| 28.06 14.301 41.779 34.572 1504.3995 19:08:10.75M 2015-10-01T18:06:22.426Z|I-OCEAN7-304-XXXX| 28.09 14.302 41.779 34.571 1504.4000 19:08:10.95M 2015-10-01T18:06:22.626Z|I-OCEAN7-304-XXXX| 28.09 14.302 41.778 34.571 1504.4001 19:08:11.17M 2015-10-01T18:06:22.831Z|I-OCEAN7-304-XXXX| 28.09 14.302 41.778 34.570 1504.3994 19:08:11.37M 2015-10-01T18:06:23.036Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.777 34.570 1504.3988 19:08:11.56M 2015-10-01T18:06:23.236Z|I-OCEAN7-304-XXXX| 28.07 14.302 41.777 34.570 1504.3983 19:08:11.76M 2015-10-01T18:06:23.436Z|I-OCEAN7-304-XXXX| 28.07 14.302 41.777 34.570 1504.3972 19:08:11.96M 2015-10-01T18:06:23.641Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.776 34.570 1504.3969 19:08:12.18M 2015-10-01T18:06:23.841Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.776 34.569 1504.3964 19:08:12.38M 2015-10-01T18:06:24.046Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.775 34.569 1504.3960 19:08:12.58M 2015-10-01T18:06:24.251Z|I-OCEAN7-304-XXXX| 28.07 14.302 41.775 34.568 1504.3962 19:08:12.78M 2015-10-01T18:06:24.456Z|I-OCEAN7-304-XXXX| 28.07 14.302 41.775 34.568 1504.3958 19:08:13.00M 2015-10-01T18:06:24.676Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.774 34.567 1504.3948 19:08:13.20M 2015-10-01T18:06:24.861Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.774 34.567 1504.3949 19:08:13.41M 2015-10-01T18:06:25.061Z|I-OCEAN7-304-XXXX| 28.08 14.302 41.774 34.567 1504.3961 19:08:13.59M 2015-10-01T18:06:25.266Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.774 34.567 1504.3956 19:08:13.79M 2015-10-01T18:06:25.471Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.774 34.567 1504.3950 19:08:14.01M 2015-10-01T18:06:25.671Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.774 34.567 1504.3947 19:08:14.21M 2015-10-01T18:06:25.876Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.774 34.567 1504.3942 19:08:14.41M 2015-10-01T18:06:26.108Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.774 34.567 1504.3944 19:08:14.61M 2015-10-01T18:06:26.281Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.774 34.567 1504.3948 19:08:14.80M 2015-10-01T18:06:26.486Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.774 34.567 1504.3956 19:08:15.03M 2015-10-01T18:06:26.686Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.774 34.567 1504.3960 19:08:15.22M 2015-10-01T18:06:26.891Z|I-OCEAN7-304-XXXX| 28.09 14.302 41.775 34.567 1504.3967 19:08:15.42M 2015-10-01T18:06:27.091Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.775 34.568 1504.3965 19:08:15.62M 2015-10-01T18:06:27.296Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.775 34.568 1504.3966 19:08:15.82M 2015-10-01T18:06:27.501Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.776 34.568 1504.3972 19:08:16.04M 2015-10-01T18:06:27.701Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.776 34.568 1504.3982 19:08:16.24M 2015-10-01T18:06:27.906Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.776 34.570 1504.3950 19:08:16.44M 2015-10-01T18:06:28.112Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.776 34.569 1504.3949 19:08:16.64M 2015-10-01T18:06:28.311Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.776 34.569 1504.3949 19:08:16.84M 2015-10-01T18:06:28.516Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.776 34.570 1504.3953 19:08:17.05M 2015-10-01T18:06:28.721Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.777 34.570 1504.3959 19:08:17.25M 2015-10-01T18:06:28.947Z|I-OCEAN7-304-XXXX| 27.98 14.301 41.777 34.570 1504.3955 19:08:17.45M 2015-10-01T18:06:29.141Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.777 34.570 1504.3951 19:08:17.65M 2015-10-01T18:06:29.326Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.777 34.571 1504.3949 19:08:17.87M 2015-10-01T18:06:29.531Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.777 34.570 1504.3954 19:08:18.07M 2015-10-01T18:06:29.731Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.777 34.570 1504.3960 19:08:18.27M 2015-10-01T18:06:29.936Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.776 34.570 1504.3962 19:08:18.47M 2015-10-01T18:06:30.142Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.776 34.569 1504.3959 19:08:18.67M 2015-10-01T18:06:30.341Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.776 34.569 1504.3966 19:08:18.87M 2015-10-01T18:06:30.547Z|I-OCEAN7-304-XXXX| 28.07 14.302 41.776 34.569 1504.3965 19:08:19.08M 2015-10-01T18:06:30.746Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.776 34.569 1504.3965 19:08:19.28M 2015-10-01T18:06:30.951Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.776 34.569 1504.3956 19:08:19.48M 2015-10-01T18:06:31.176Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.776 34.569 1504.3962 19:08:19.68M 2015-10-01T18:06:31.356Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.776 34.569 1504.3964 19:08:19.88M 2015-10-01T18:06:31.557Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.776 34.568 1504.3969 19:08:20.10M 2015-10-01T18:06:31.761Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.776 34.571 1504.3914 19:08:20.30M 2015-10-01T18:06:31.966Z|I-OCEAN7-304-XXXX| 28.06 14.300 41.776 34.570 1504.3937 19:08:20.50M 2015-10-01T18:06:32.172Z|I-OCEAN7-304-XXXX| 28.04 14.300 41.776 34.570 1504.3940 19:08:20.70M 2015-10-01T18:06:32.372Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.776 34.570 1504.3943 19:08:20.90M 2015-10-01T18:06:32.588Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.776 34.569 1504.3949 19:08:21.11M 2015-10-01T18:06:32.777Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.776 34.569 1504.3962 19:08:21.31M 2015-10-01T18:06:32.982Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.776 34.568 1504.3970 19:08:21.51M 2015-10-01T18:06:33.188Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.776 34.568 1504.3972 19:08:21.71M 2015-10-01T18:06:33.387Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.776 34.568 1504.3983 19:08:21.91M 2015-10-01T18:06:33.607Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.776 34.568 1504.3988 19:08:22.13M 2015-10-01T18:06:33.792Z|I-OCEAN7-304-XXXX| 28.09 14.302 41.776 34.569 1504.3987 19:08:22.34M 2015-10-01T18:06:33.997Z|I-OCEAN7-304-XXXX| 28.08 14.302 41.776 34.569 1504.3982 19:08:22.53M 2015-10-01T18:06:34.202Z|I-OCEAN7-304-XXXX| 28.08 14.302 41.777 34.570 1504.3976 19:08:22.73M 2015-10-01T18:06:34.402Z|I-OCEAN7-304-XXXX| 28.08 14.301 41.777 34.570 1504.3971 19:08:22.93M 2015-10-01T18:06:34.607Z|I-OCEAN7-304-XXXX| 28.06 14.301 41.777 34.570 1504.3964 19:08:23.14M 2015-10-01T18:06:34.807Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.776 34.570 1504.3951 19:08:23.34M 2015-10-01T18:06:35.012Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.776 34.570 1504.3947 19:08:23.54M 2015-10-01T18:06:35.217Z|I-OCEAN7-304-XXXX| 28.08 14.301 41.776 34.570 1504.3951 19:08:23.74M 2015-10-01T18:06:35.417Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.776 34.570 1504.3940 19:08:23.94M 2015-10-01T18:06:35.622Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.775 34.569 1504.3943 19:08:24.16M 2015-10-01T18:06:35.827Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.775 34.569 1504.3934 19:08:24.36M 2015-10-01T18:06:36.027Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.775 34.569 1504.3923 19:08:24.56M 2015-10-01T18:06:36.232Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.775 34.569 1504.3925 19:08:24.76M 2015-10-01T18:06:36.432Z|I-OCEAN7-304-XXXX| 28.02 14.300 41.774 34.569 1504.3916 19:08:24.96M 2015-10-01T18:06:36.637Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.774 34.569 1504.3916 19:08:25.18M 2015-10-01T18:06:36.837Z|I-OCEAN7-304-XXXX| 28.02 14.300 41.774 34.569 1504.3915 19:08:25.37M 2015-10-01T18:06:37.042Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.775 34.569 1504.3920 19:08:25.57M 2015-10-01T18:06:37.247Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.775 34.569 1504.3937 19:08:25.77M 2015-10-01T18:06:37.452Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.775 34.569 1504.3940 19:08:25.97M 2015-10-01T18:06:37.652Z|I-OCEAN7-304-XXXX| 28.10 14.301 41.775 34.569 1504.3951 19:08:26.19M 2015-10-01T18:06:37.852Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.775 34.569 1504.3959 19:08:26.39M 2015-10-01T18:06:38.072Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.776 34.569 1504.3956 19:08:26.59M 2015-10-01T18:06:38.262Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.776 34.569 1504.3953 19:08:26.80M 2015-10-01T18:06:38.462Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.777 34.570 1504.3954 19:08:27.01M 2015-10-01T18:06:38.667Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.778 34.571 1504.3958 19:08:27.20M 2015-10-01T18:06:38.867Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.778 34.572 1504.3962 19:08:27.40M 2015-10-01T18:06:39.072Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.778 34.572 1504.3966 19:08:27.60M 2015-10-01T18:06:39.277Z|I-OCEAN7-304-XXXX| 28.08 14.301 41.779 34.572 1504.3979 19:08:27.80M 2015-10-01T18:06:39.477Z|I-OCEAN7-304-XXXX| 28.09 14.304 41.779 34.570 1504.4052 19:08:28.02M 2015-10-01T18:06:39.708Z|I-OCEAN7-304-XXXX| 28.07 14.304 41.780 34.571 1504.4059 19:08:28.22M 2015-10-01T18:06:39.887Z|I-OCEAN7-304-XXXX| 28.07 14.304 41.780 34.570 1504.4067 19:08:28.42M 2015-10-01T18:06:40.087Z|I-OCEAN7-304-XXXX| 28.08 14.305 41.779 34.569 1504.4067 19:08:28.62M 2015-10-01T18:06:40.292Z|I-OCEAN7-304-XXXX| 28.08 14.305 41.779 34.569 1504.4073 19:08:28.82M 2015-10-01T18:06:40.492Z|I-OCEAN7-304-XXXX| 28.05 14.306 41.779 34.568 1504.4080 19:08:29.04M 2015-10-01T18:06:40.692Z|I-OCEAN7-304-XXXX| 28.05 14.306 41.779 34.568 1504.4089 19:08:29.23M 2015-10-01T18:06:40.902Z|I-OCEAN7-304-XXXX| 28.05 14.306 41.779 34.567 1504.4095 19:08:29.43M 2015-10-01T18:06:41.102Z|I-OCEAN7-304-XXXX| 28.02 14.306 41.778 34.567 1504.4081 19:08:29.63M 2015-10-01T18:06:41.307Z|I-OCEAN7-304-XXXX| 28.02 14.306 41.778 34.567 1504.4075 19:08:29.83M 2015-10-01T18:06:41.512Z|I-OCEAN7-304-XXXX| 28.05 14.306 41.777 34.567 1504.4067 19:08:30.05M 2015-10-01T18:06:41.712Z|I-OCEAN7-304-XXXX| 28.02 14.305 41.777 34.566 1504.4050 19:08:30.25M 2015-10-01T18:06:41.912Z|I-OCEAN7-304-XXXX| 28.02 14.305 41.777 34.567 1504.4039 19:08:30.45M 2015-10-01T18:06:42.117Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.777 34.567 1504.4031 19:08:30.65M 2015-10-01T18:06:42.322Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.769 34.560 1504.3937 19:08:30.85M 2015-10-01T18:06:42.542Z|I-OCEAN7-304-XXXX| 28.04 14.304 41.729 34.523 1504.3502 19:08:31.07M 2015-10-01T18:06:42.727Z|I-OCEAN7-304-XXXX| 28.04 14.304 41.720 34.516 1504.3409 19:08:31.28M 2015-10-01T18:06:42.932Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.719 34.515 1504.3392 19:08:31.46M 2015-10-01T18:06:43.132Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.721 34.517 1504.3418 19:08:31.66M 2015-10-01T18:06:43.337Z|I-OCEAN7-304-XXXX| 28.06 14.304 41.722 34.518 1504.3433 19:08:31.86M 2015-10-01T18:06:43.542Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.698 34.495 1504.3159 19:08:32.08M 2015-10-01T18:06:43.742Z|I-OCEAN7-304-XXXX| 28.10 14.303 41.664 34.464 1504.2798 19:08:32.28M 2015-10-01T18:06:43.947Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.664 34.464 1504.2789 19:08:32.48M 2015-10-01T18:06:44.147Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.701 34.498 1504.3184 19:08:32.68M 2015-10-01T18:06:44.352Z|I-OCEAN7-304-XXXX| 28.07 14.303 41.740 34.535 1504.3600 19:08:32.88M 2015-10-01T18:06:44.557Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.750 34.544 1504.3705 19:08:33.10M 2015-10-01T18:06:44.757Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.752 34.546 1504.3713 19:08:33.29M 2015-10-01T18:06:44.962Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.754 34.548 1504.3739 19:08:33.49M 2015-10-01T18:06:45.162Z|I-OCEAN7-304-XXXX| 28.08 14.302 41.757 34.551 1504.3774 19:08:33.69M 2015-10-01T18:06:45.367Z|I-OCEAN7-304-XXXX| 28.08 14.302 41.759 34.553 1504.3805 19:08:33.89M 2015-10-01T18:06:45.572Z|I-OCEAN7-304-XXXX| 28.08 14.302 41.762 34.555 1504.3829 19:08:34.11M 2015-10-01T18:06:45.772Z|I-OCEAN7-304-XXXX| 28.12 14.302 41.764 34.558 1504.3860 19:08:34.31M 2015-10-01T18:06:45.972Z|I-OCEAN7-304-XXXX| 28.11 14.302 41.767 34.560 1504.3888 19:08:34.51M 2015-10-01T18:06:46.177Z|I-OCEAN7-304-XXXX| 28.09 14.302 41.768 34.561 1504.3896 19:08:34.71M 2015-10-01T18:06:46.382Z|I-OCEAN7-304-XXXX| 28.08 14.302 41.769 34.562 1504.3905 19:08:34.91M 2015-10-01T18:06:46.582Z|I-OCEAN7-304-XXXX| 28.08 14.302 41.770 34.563 1504.3912 19:08:35.12M 2015-10-01T18:06:46.787Z|I-OCEAN7-304-XXXX| 28.11 14.302 41.771 34.564 1504.3921 19:08:35.32M 2015-10-01T18:06:47.007Z|I-OCEAN7-304-XXXX| 28.06 14.301 41.772 34.566 1504.3915 19:08:35.52M 2015-10-01T18:06:47.192Z|I-OCEAN7-304-XXXX| 28.09 14.301 41.773 34.566 1504.3927 19:08:35.74M 2015-10-01T18:06:47.392Z|I-OCEAN7-304-XXXX| 28.09 14.301 41.773 34.567 1504.3932 19:08:35.92M 2015-10-01T18:06:47.597Z|I-OCEAN7-304-XXXX| 28.09 14.301 41.774 34.568 1504.3940 19:08:36.14M 2015-10-01T18:06:47.802Z|I-OCEAN7-304-XXXX| 28.09 14.301 41.774 34.568 1504.3945 19:08:36.34M 2015-10-01T18:06:48.002Z|I-OCEAN7-304-XXXX| 28.08 14.301 41.774 34.567 1504.3949 19:08:36.54M 2015-10-01T18:06:48.207Z|I-OCEAN7-304-XXXX| 28.07 14.302 41.774 34.567 1504.3948 19:08:36.73M 2015-10-01T18:06:48.412Z|I-OCEAN7-304-XXXX| 28.07 14.302 41.773 34.566 1504.3947 19:08:36.93M 2015-10-01T18:06:48.612Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.773 34.566 1504.3949 19:08:37.15M 2015-10-01T18:06:48.817Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.773 34.566 1504.3949 19:08:37.35M 2015-10-01T18:06:49.022Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.773 34.566 1504.3945 19:08:37.55M 2015-10-01T18:06:49.222Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.773 34.566 1504.3947 19:08:37.75M 2015-10-01T18:06:49.427Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.773 34.566 1504.3949 19:08:37.95M 2015-10-01T18:06:49.632Z|I-OCEAN7-304-XXXX| 28.10 14.302 41.773 34.566 1504.3947 19:08:38.17M 2015-10-01T18:06:49.832Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.772 34.566 1504.3928 19:08:38.37M 2015-10-01T18:06:50.032Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.773 34.566 1504.3931 19:08:38.57M 2015-10-01T18:06:50.242Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.773 34.567 1504.3934 19:08:38.76M 2015-10-01T18:06:50.442Z|I-OCEAN7-304-XXXX| 28.09 14.301 41.774 34.567 1504.3949 19:08:38.97M 2015-10-01T18:06:50.647Z|I-OCEAN7-304-XXXX| 28.09 14.301 41.774 34.568 1504.3948 19:08:39.18M 2015-10-01T18:06:50.847Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.774 34.568 1504.3942 19:08:39.38M 2015-10-01T18:06:51.052Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.775 34.568 1504.3944 19:08:39.58M 2015-10-01T18:06:51.252Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.775 34.569 1504.3942 19:08:39.78M 2015-10-01T18:06:51.472Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.775 34.569 1504.3939 19:08:40.00M 2015-10-01T18:06:51.662Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.776 34.570 1504.3932 19:08:40.21M 2015-10-01T18:06:51.862Z|I-OCEAN7-304-XXXX| 28.02 14.300 41.776 34.570 1504.3922 19:08:40.40M 2015-10-01T18:06:52.067Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.776 34.570 1504.3920 19:08:40.60M 2015-10-01T18:06:52.268Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.775 34.570 1504.3911 19:08:40.80M 2015-10-01T18:06:52.473Z|I-OCEAN7-304-XXXX| 28.02 14.299 41.775 34.570 1504.3899 19:08:41.01M 2015-10-01T18:06:52.673Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.775 34.570 1504.3906 19:08:41.21M 2015-10-01T18:06:52.877Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.775 34.570 1504.3911 19:08:41.41M 2015-10-01T18:06:53.107Z|I-OCEAN7-304-XXXX| 28.02 14.300 41.775 34.569 1504.3909 19:08:41.61M 2015-10-01T18:06:53.282Z|I-OCEAN7-304-XXXX| 28.02 14.300 41.774 34.569 1504.3904 19:08:41.81M 2015-10-01T18:06:53.508Z|I-OCEAN7-304-XXXX| 28.02 14.300 41.774 34.569 1504.3904 19:08:42.03M 2015-10-01T18:06:53.692Z|I-OCEAN7-304-XXXX| 27.99 14.300 41.774 34.568 1504.3898 19:08:42.23M 2015-10-01T18:06:53.892Z|I-OCEAN7-304-XXXX| 28.01 14.300 41.774 34.568 1504.3901 19:08:42.43M 2015-10-01T18:06:54.108Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.773 34.568 1504.3895 19:08:42.63M 2015-10-01T18:06:54.298Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.773 34.568 1504.3894 19:08:42.83M 2015-10-01T18:06:54.507Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.773 34.568 1504.3890 19:08:43.04M 2015-10-01T18:06:54.707Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.772 34.568 1504.3888 19:08:43.25M 2015-10-01T18:06:54.907Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.772 34.568 1504.3887 19:08:43.44M 2015-10-01T18:06:55.112Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.773 34.568 1504.3879 19:08:43.64M 2015-10-01T18:06:55.317Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.773 34.568 1504.3881 19:08:43.84M 2015-10-01T18:06:55.517Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.772 34.568 1504.3871 19:08:44.06M 2015-10-01T18:06:55.717Z|I-OCEAN7-304-XXXX| 28.05 14.299 41.772 34.568 1504.3861 19:08:44.26M 2015-10-01T18:06:55.938Z|I-OCEAN7-304-XXXX| 28.05 14.298 41.772 34.568 1504.3857 19:08:44.46M 2015-10-01T18:06:56.128Z|I-OCEAN7-304-XXXX| 28.03 14.298 41.772 34.568 1504.3845 19:08:44.67M 2015-10-01T18:06:56.328Z|I-OCEAN7-304-XXXX| 28.05 14.298 41.771 34.568 1504.3831 19:08:44.86M 2015-10-01T18:06:56.533Z|I-OCEAN7-304-XXXX| 28.05 14.298 41.770 34.567 1504.3816 19:08:45.07M 2015-10-01T18:06:56.738Z|I-OCEAN7-304-XXXX| 28.05 14.298 41.769 34.566 1504.3810 19:08:45.27M 2015-10-01T18:06:56.938Z|I-OCEAN7-304-XXXX| 28.04 14.298 41.769 34.566 1504.3802 19:08:45.47M 2015-10-01T18:06:57.143Z|I-OCEAN7-304-XXXX| 28.04 14.298 41.768 34.565 1504.3809 19:08:45.67M 2015-10-01T18:06:57.343Z|I-OCEAN7-304-XXXX| 28.03 14.299 41.768 34.564 1504.3811 19:08:45.87M 2015-10-01T18:06:57.548Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.768 34.564 1504.3823 19:08:46.09M 2015-10-01T18:06:57.788Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.768 34.563 1504.3831 19:08:46.29M 2015-10-01T18:06:57.953Z|I-OCEAN7-304-XXXX| 28.04 14.300 41.767 34.563 1504.3822 19:08:46.49M 2015-10-01T18:06:58.158Z|I-OCEAN7-304-XXXX| 28.05 14.299 41.767 34.562 1504.3818 19:08:46.69M 2015-10-01T18:06:58.358Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.767 34.562 1504.3826 19:08:46.89M 2015-10-01T18:06:58.563Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.767 34.563 1504.3820 19:08:47.10M 2015-10-01T18:06:58.763Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.764 34.561 1504.3782 19:08:47.30M 2015-10-01T18:06:58.968Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.765 34.562 1504.3774 19:08:47.50M 2015-10-01T18:06:59.173Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.763 34.561 1504.3734 19:08:47.70M 2015-10-01T18:06:59.378Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.762 34.560 1504.3722 19:08:47.90M 2015-10-01T18:06:59.578Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.764 34.563 1504.3737 19:08:48.12M 2015-10-01T18:06:59.783Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.765 34.564 1504.3734 19:08:48.32M 2015-10-01T18:06:59.983Z|I-OCEAN7-304-XXXX| 28.09 14.296 41.766 34.565 1504.3730 19:08:48.52M 2015-10-01T18:07:00.188Z|I-OCEAN7-304-XXXX| 28.05 14.296 41.766 34.565 1504.3729 19:08:48.71M 2015-10-01T18:07:00.408Z|I-OCEAN7-304-XXXX| 28.05 14.296 41.767 34.566 1504.3738 19:08:48.91M 2015-10-01T18:07:00.593Z|I-OCEAN7-304-XXXX| 28.03 14.296 41.768 34.567 1504.3741 19:08:49.15M 2015-10-01T18:07:00.793Z|I-OCEAN7-304-XXXX| 28.04 14.295 41.768 34.567 1504.3745 19:08:49.33M 2015-10-01T18:07:00.998Z|I-OCEAN7-304-XXXX| 28.04 14.295 41.768 34.567 1504.3748 19:08:49.53M 2015-10-01T18:07:01.203Z|I-OCEAN7-304-XXXX| 28.04 14.296 41.768 34.567 1504.3745 19:08:49.73M 2015-10-01T18:07:01.408Z|I-OCEAN7-304-XXXX| 28.03 14.296 41.767 34.566 1504.3739 19:08:49.93M 2015-10-01T18:07:01.608Z|I-OCEAN7-304-XXXX| 28.03 14.296 41.767 34.566 1504.3737 19:08:50.15M 2015-10-01T18:07:01.813Z|I-OCEAN7-304-XXXX| 28.03 14.296 41.766 34.565 1504.3733 19:08:50.35M 2015-10-01T18:07:02.018Z|I-OCEAN7-304-XXXX| 28.05 14.296 41.766 34.565 1504.3735 19:08:50.55M 2015-10-01T18:07:02.218Z|I-OCEAN7-304-XXXX| 28.08 14.296 41.766 34.565 1504.3746 19:08:50.75M 2015-10-01T18:07:02.418Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.766 34.564 1504.3755 19:08:50.95M 2015-10-01T18:07:02.623Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.766 34.563 1504.3762 19:08:51.16M 2015-10-01T18:07:02.828Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.765 34.563 1504.3763 19:08:51.36M 2015-10-01T18:07:03.029Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.765 34.562 1504.3777 19:08:51.56M 2015-10-01T18:07:03.233Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.765 34.562 1504.3779 19:08:51.76M 2015-10-01T18:07:03.433Z|I-OCEAN7-304-XXXX| 28.02 14.298 41.765 34.561 1504.3771 19:08:51.96M 2015-10-01T18:07:03.638Z|I-OCEAN7-304-XXXX| 28.02 14.299 41.764 34.561 1504.3771 19:08:52.18M 2015-10-01T18:07:03.868Z|I-OCEAN7-304-XXXX| 28.04 14.299 41.764 34.561 1504.3781 19:08:52.38M 2015-10-01T18:07:04.043Z|I-OCEAN7-304-XXXX| 28.04 14.299 41.764 34.561 1504.3783 19:08:52.58M 2015-10-01T18:07:04.248Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.764 34.561 1504.3790 19:08:52.78M 2015-10-01T18:07:04.453Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.765 34.561 1504.3796 19:08:52.97M 2015-10-01T18:07:04.658Z|I-OCEAN7-304-XXXX| 28.06 14.300 41.765 34.560 1504.3802 19:08:53.19M 2015-10-01T18:07:04.873Z|I-OCEAN7-304-XXXX| 28.02 14.300 41.765 34.560 1504.3805 19:08:53.39M 2015-10-01T18:07:05.068Z|I-OCEAN7-304-XXXX| 28.02 14.300 41.765 34.560 1504.3810 19:08:53.61M 2015-10-01T18:07:05.263Z|I-OCEAN7-304-XXXX| 28.02 14.300 41.765 34.560 1504.3810 19:08:53.79M 2015-10-01T18:07:05.463Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.765 34.560 1504.3815 19:08:54.01M 2015-10-01T18:07:05.668Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.765 34.560 1504.3821 19:08:54.21M 2015-10-01T18:07:05.873Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.765 34.560 1504.3827 19:08:54.41M 2015-10-01T18:07:06.073Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.765 34.560 1504.3822 19:08:54.61M 2015-10-01T18:07:06.278Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.766 34.560 1504.3831 19:08:54.80M 2015-10-01T18:07:06.478Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.767 34.561 1504.3840 19:08:55.02M 2015-10-01T18:07:06.683Z|I-OCEAN7-304-XXXX| 28.04 14.300 41.767 34.562 1504.3842 19:08:55.22M 2015-10-01T18:07:06.888Z|I-OCEAN7-304-XXXX| 28.04 14.300 41.767 34.562 1504.3837 19:08:55.42M 2015-10-01T18:07:07.093Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.767 34.562 1504.3837 19:08:55.62M 2015-10-01T18:07:07.293Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.768 34.563 1504.3839 19:08:55.82M 2015-10-01T18:07:07.498Z|I-OCEAN7-304-XXXX| 28.06 14.300 41.768 34.563 1504.3840 19:08:56.04M 2015-10-01T18:07:07.698Z|I-OCEAN7-304-XXXX| 28.06 14.300 41.768 34.563 1504.3837 19:08:56.24M 2015-10-01T18:07:07.898Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.768 34.563 1504.3832 19:08:56.44M 2015-10-01T18:07:08.103Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.768 34.563 1504.3834 19:08:56.63M 2015-10-01T18:07:08.308Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.768 34.563 1504.3835 19:08:56.83M 2015-10-01T18:07:08.513Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.767 34.563 1504.3826 19:08:57.05M 2015-10-01T18:07:08.713Z|I-OCEAN7-304-XXXX| 28.03 14.299 41.767 34.563 1504.3817 19:08:57.25M 2015-10-01T18:07:08.918Z|I-OCEAN7-304-XXXX| 28.03 14.299 41.767 34.563 1504.3821 19:08:57.45M 2015-10-01T18:07:09.118Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.768 34.563 1504.3827 19:08:57.65M 2015-10-01T18:07:09.343Z|I-OCEAN7-304-XXXX| 28.04 14.299 41.767 34.563 1504.3816 19:08:57.85M 2015-10-01T18:07:09.528Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.767 34.563 1504.3815 19:08:58.09M 2015-10-01T18:07:09.728Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.767 34.563 1504.3815 19:08:58.27M 2015-10-01T18:07:09.948Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.767 34.564 1504.3817 19:08:58.47M 2015-10-01T18:07:10.138Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.767 34.564 1504.3817 19:08:58.67M 2015-10-01T18:07:10.338Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.767 34.563 1504.3823 19:08:58.87M 2015-10-01T18:07:10.538Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.767 34.563 1504.3816 19:08:59.08M 2015-10-01T18:07:10.743Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.767 34.563 1504.3818 19:08:59.28M 2015-10-01T18:07:10.950Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.767 34.563 1504.3821 19:08:59.48M 2015-10-01T18:07:11.153Z|I-OCEAN7-304-XXXX| 28.05 14.299 41.767 34.563 1504.3817 19:08:59.68M 2015-10-01T18:07:11.353Z|I-OCEAN7-304-XXXX| 28.02 14.299 41.767 34.563 1504.3806 19:08:59.88M 2015-10-01T18:07:11.553Z|I-OCEAN7-304-XXXX| 28.02 14.299 41.767 34.563 1504.3804 19:09:00.10M 2015-10-01T18:07:11.758Z|I-OCEAN7-304-XXXX| 28.02 14.299 41.767 34.564 1504.3804 19:09:00.30M 2015-10-01T18:07:11.963Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.767 34.564 1504.3804 19:09:00.50M 2015-10-01T18:07:12.168Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.768 34.564 1504.3800 19:09:00.70M 2015-10-01T18:07:12.388Z|I-OCEAN7-304-XXXX| 28.03 14.299 41.768 34.563 1504.3826 19:09:00.90M 2015-10-01T18:07:12.573Z|I-OCEAN7-304-XXXX| 28.04 14.299 41.767 34.563 1504.3820 19:09:01.11M 2015-10-01T18:07:12.773Z|I-OCEAN7-304-XXXX| 28.05 14.299 41.767 34.563 1504.3818 19:09:01.31M 2015-10-01T18:07:12.978Z|I-OCEAN7-304-XXXX| 28.02 14.299 41.768 34.563 1504.3823 19:09:01.51M 2015-10-01T18:07:13.178Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.768 34.563 1504.3832 19:09:01.71M 2015-10-01T18:07:13.383Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.768 34.563 1504.3839 19:09:01.91M 2015-10-01T18:07:13.588Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.768 34.563 1504.3850 19:09:02.13M 2015-10-01T18:07:13.803Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.768 34.562 1504.3853 19:09:02.33M 2015-10-01T18:07:13.993Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.767 34.562 1504.3848 19:09:02.54M 2015-10-01T18:07:14.198Z|I-OCEAN7-304-XXXX| 28.00 14.300 41.768 34.562 1504.3844 19:09:02.73M 2015-10-01T18:07:14.398Z|I-OCEAN7-304-XXXX| 28.04 14.300 41.768 34.563 1504.3845 19:09:02.92M 2015-10-01T18:07:14.603Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.768 34.563 1504.3857 19:09:03.14M 2015-10-01T18:07:14.803Z|I-OCEAN7-304-XXXX| 28.09 14.300 41.768 34.563 1504.3865 19:09:03.34M 2015-10-01T18:07:15.008Z|I-OCEAN7-304-XXXX| 28.06 14.301 41.768 34.563 1504.3865 19:09:03.54M 2015-10-01T18:07:15.228Z|I-OCEAN7-304-XXXX| 28.05 14.299 41.768 34.564 1504.3833 19:09:03.74M 2015-10-01T18:07:15.413Z|I-OCEAN7-304-XXXX| 28.04 14.299 41.768 34.564 1504.3828 19:09:03.94M 2015-10-01T18:07:15.618Z|I-OCEAN7-304-XXXX| 28.05 14.299 41.769 34.564 1504.3831 19:09:04.16M 2015-10-01T18:07:15.818Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.769 34.565 1504.3829 19:09:04.36M 2015-10-01T18:07:16.018Z|I-OCEAN7-304-XXXX| 28.02 14.299 41.769 34.564 1504.3829 19:09:04.56M 2015-10-01T18:07:16.228Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.769 34.564 1504.3832 19:09:04.75M 2015-10-01T18:07:16.429Z|I-OCEAN7-304-XXXX| 28.03 14.299 41.769 34.565 1504.3826 19:09:04.96M 2015-10-01T18:07:16.633Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.769 34.565 1504.3823 19:09:05.17M 2015-10-01T18:07:16.833Z|I-OCEAN7-304-XXXX| 28.04 14.299 41.769 34.565 1504.3826 19:09:05.37M 2015-10-01T18:07:17.034Z|I-OCEAN7-304-XXXX| 28.04 14.299 41.770 34.566 1504.3838 19:09:05.57M 2015-10-01T18:07:17.243Z|I-OCEAN7-304-XXXX| 28.04 14.299 41.770 34.566 1504.3845 19:09:05.77M 2015-10-01T18:07:17.468Z|I-OCEAN7-304-XXXX| 28.03 14.299 41.770 34.566 1504.3849 19:09:05.97M 2015-10-01T18:07:17.668Z|I-OCEAN7-304-XXXX| 28.03 14.299 41.770 34.566 1504.3848 19:09:06.19M 2015-10-01T18:07:17.849Z|I-OCEAN7-304-XXXX| 28.04 14.300 41.770 34.565 1504.3855 19:09:06.39M 2015-10-01T18:07:18.054Z|I-OCEAN7-304-XXXX| 28.04 14.300 41.770 34.565 1504.3857 19:09:06.59M 2015-10-01T18:07:18.270Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.770 34.565 1504.3862 19:09:06.79M 2015-10-01T18:07:18.458Z|I-OCEAN7-304-XXXX| 28.06 14.300 41.770 34.565 1504.3864 19:09:07.02M 2015-10-01T18:07:18.663Z|I-OCEAN7-304-XXXX| 28.04 14.300 41.770 34.565 1504.3861 19:09:07.20M 2015-10-01T18:07:18.863Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.770 34.565 1504.3868 19:09:07.40M 2015-10-01T18:07:19.069Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.770 34.565 1504.3870 19:09:07.60M 2015-10-01T18:07:19.269Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.770 34.565 1504.3878 19:09:07.80M 2015-10-01T18:07:19.474Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.770 34.564 1504.3876 19:09:08.02M 2015-10-01T18:07:19.674Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.770 34.565 1504.3878 19:09:08.22M 2015-10-01T18:07:19.879Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.770 34.564 1504.3877 19:09:08.41M 2015-10-01T18:07:20.084Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.769 34.564 1504.3876 19:09:08.61M 2015-10-01T18:07:20.289Z|I-OCEAN7-304-XXXX| 28.10 14.300 41.769 34.564 1504.3875 19:09:08.81M 2015-10-01T18:07:20.489Z|I-OCEAN7-304-XXXX| 28.13 14.300 41.769 34.564 1504.3876 19:09:09.03M 2015-10-01T18:07:20.694Z|I-OCEAN7-304-XXXX| 28.10 14.300 41.769 34.563 1504.3870 19:09:09.23M 2015-10-01T18:07:20.894Z|I-OCEAN7-304-XXXX| 28.09 14.300 41.769 34.564 1504.3871 19:09:09.43M 2015-10-01T18:07:21.099Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.769 34.563 1504.3867 19:09:09.63M 2015-10-01T18:07:21.308Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.769 34.563 1504.3868 19:09:09.83M 2015-10-01T18:07:21.504Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.769 34.563 1504.3871 19:09:10.05M 2015-10-01T18:07:21.709Z|I-OCEAN7-304-XXXX| 27.99 14.301 41.769 34.564 1504.3866 19:09:10.25M 2015-10-01T18:07:21.914Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.770 34.564 1504.3873 19:09:10.45M 2015-10-01T18:07:22.114Z|I-OCEAN7-304-XXXX| 28.10 14.300 41.770 34.564 1504.3882 19:09:10.65M 2015-10-01T18:07:22.314Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.770 34.565 1504.3872 19:09:10.84M 2015-10-01T18:07:22.519Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.770 34.565 1504.3870 19:09:11.06M 2015-10-01T18:07:22.739Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.771 34.566 1504.3865 19:09:11.26M 2015-10-01T18:07:22.929Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.771 34.566 1504.3868 19:09:11.48M 2015-10-01T18:07:23.129Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.771 34.567 1504.3872 19:09:11.66M 2015-10-01T18:07:23.334Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.771 34.567 1504.3873 19:09:11.86M 2015-10-01T18:07:23.534Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.771 34.567 1504.3873 19:09:12.08M 2015-10-01T18:07:23.739Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.772 34.567 1504.3868 19:09:12.27M 2015-10-01T18:07:23.944Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.772 34.568 1504.3859 19:09:12.48M 2015-10-01T18:07:24.144Z|I-OCEAN7-304-XXXX| 28.04 14.298 41.772 34.568 1504.3851 19:09:12.68M 2015-10-01T18:07:24.344Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.772 34.568 1504.3857 19:09:12.87M 2015-10-01T18:07:24.588Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.772 34.568 1504.3855 19:09:13.09M 2015-10-01T18:07:24.754Z|I-OCEAN7-304-XXXX| 28.04 14.298 41.771 34.567 1504.3845 19:09:13.29M 2015-10-01T18:07:24.959Z|I-OCEAN7-304-XXXX| 28.04 14.299 41.771 34.567 1504.3846 19:09:13.49M 2015-10-01T18:07:25.159Z|I-OCEAN7-304-XXXX| 28.02 14.299 41.771 34.567 1504.3844 19:09:13.69M 2015-10-01T18:07:25.388Z|I-OCEAN7-304-XXXX| 28.03 14.299 41.771 34.567 1504.3848 19:09:13.89M 2015-10-01T18:07:25.564Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.771 34.567 1504.3859 19:09:14.11M 2015-10-01T18:07:25.764Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.771 34.567 1504.3866 19:09:14.31M 2015-10-01T18:07:25.988Z|I-OCEAN7-304-XXXX| 28.06 14.300 41.772 34.567 1504.3878 19:09:14.50M 2015-10-01T18:07:26.174Z|I-OCEAN7-304-XXXX| 28.06 14.300 41.772 34.567 1504.3887 19:09:14.70M 2015-10-01T18:07:26.379Z|I-OCEAN7-304-XXXX| 28.06 14.300 41.772 34.566 1504.3884 19:09:14.90M 2015-10-01T18:07:26.579Z|I-OCEAN7-304-XXXX| 28.09 14.300 41.771 34.566 1504.3889 19:09:15.12M 2015-10-01T18:07:26.784Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.771 34.566 1504.3885 19:09:15.32M 2015-10-01T18:07:26.989Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.771 34.565 1504.3893 19:09:15.52M 2015-10-01T18:07:27.204Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.771 34.565 1504.3899 19:09:15.72M 2015-10-01T18:07:27.428Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.771 34.565 1504.3895 19:09:15.93M 2015-10-01T18:07:27.594Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.771 34.565 1504.3888 19:09:16.14M 2015-10-01T18:07:27.799Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.771 34.566 1504.3888 19:09:16.34M 2015-10-01T18:07:27.999Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.771 34.565 1504.3887 19:09:16.53M 2015-10-01T18:07:28.204Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.771 34.565 1504.3892 19:09:16.73M 2015-10-01T18:07:28.409Z|I-OCEAN7-304-XXXX| 28.10 14.301 41.771 34.565 1504.3899 19:09:16.93M 2015-10-01T18:07:28.628Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.771 34.565 1504.3892 19:09:17.15M 2015-10-01T18:07:28.814Z|I-OCEAN7-304-XXXX| 28.08 14.301 41.771 34.565 1504.3893 19:09:17.35M 2015-10-01T18:07:29.019Z|I-OCEAN7-304-XXXX| 28.11 14.301 41.770 34.565 1504.3892 19:09:17.55M 2015-10-01T18:07:29.219Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.770 34.565 1504.3883 19:09:17.75M 2015-10-01T18:07:29.424Z|I-OCEAN7-304-XXXX| 28.06 14.300 41.770 34.565 1504.3879 19:09:17.95M 2015-10-01T18:07:29.624Z|I-OCEAN7-304-XXXX| 28.09 14.300 41.771 34.565 1504.3888 19:09:18.17M 2015-10-01T18:07:29.831Z|I-OCEAN7-304-XXXX| 28.04 14.300 41.771 34.566 1504.3884 19:09:18.36M 2015-10-01T18:07:30.034Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.772 34.566 1504.3890 19:09:18.56M 2015-10-01T18:07:30.234Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.772 34.566 1504.3893 19:09:18.76M 2015-10-01T18:07:30.439Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.772 34.567 1504.3901 19:09:18.96M 2015-10-01T18:07:30.644Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.773 34.567 1504.3910 19:09:19.18M 2015-10-01T18:07:30.844Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.773 34.567 1504.3912 19:09:19.38M 2015-10-01T18:07:31.068Z|I-OCEAN7-304-XXXX| 28.08 14.301 41.773 34.566 1504.3922 19:09:19.58M 2015-10-01T18:07:31.249Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.772 34.566 1504.3921 19:09:19.78M 2015-10-01T18:07:31.454Z|I-OCEAN7-304-XXXX| 28.09 14.301 41.772 34.566 1504.3927 19:09:20.00M 2015-10-01T18:07:31.674Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.773 34.566 1504.3928 19:09:20.20M 2015-10-01T18:07:31.859Z|I-OCEAN7-304-XXXX| 28.07 14.302 41.773 34.566 1504.3938 19:09:20.41M 2015-10-01T18:07:32.064Z|I-OCEAN7-304-XXXX| 28.09 14.302 41.773 34.566 1504.3948 19:09:20.60M 2015-10-01T18:07:32.264Z|I-OCEAN7-304-XXXX| 28.09 14.302 41.773 34.565 1504.3948 19:09:20.79M 2015-10-01T18:07:32.464Z|I-OCEAN7-304-XXXX| 28.09 14.302 41.773 34.565 1504.3958 19:09:21.01M 2015-10-01T18:07:32.671Z|I-OCEAN7-304-XXXX| 28.09 14.302 41.773 34.565 1504.3951 19:09:21.21M 2015-10-01T18:07:32.874Z|I-OCEAN7-304-XXXX| 28.08 14.302 41.772 34.565 1504.3942 19:09:21.41M 2015-10-01T18:07:33.079Z|I-OCEAN7-304-XXXX| 28.08 14.302 41.772 34.566 1504.3936 19:09:21.61M 2015-10-01T18:07:33.279Z|I-OCEAN7-304-XXXX| 28.12 14.302 41.772 34.566 1504.3939 19:09:21.81M 2015-10-01T18:07:33.484Z|I-OCEAN7-304-XXXX| 28.12 14.302 41.773 34.566 1504.3939 19:09:22.03M 2015-10-01T18:07:33.684Z|I-OCEAN7-304-XXXX| 28.12 14.302 41.772 34.566 1504.3934 19:09:22.23M 2015-10-01T18:07:33.889Z|I-OCEAN7-304-XXXX| 28.12 14.301 41.773 34.566 1504.3931 19:09:22.43M 2015-10-01T18:07:34.094Z|I-OCEAN7-304-XXXX| 28.12 14.300 41.774 34.568 1504.3920 19:09:22.63M 2015-10-01T18:07:34.294Z|I-OCEAN7-304-XXXX| 28.11 14.300 41.774 34.568 1504.3932 19:09:22.82M 2015-10-01T18:07:34.508Z|I-OCEAN7-304-XXXX| 28.11 14.301 41.774 34.568 1504.3943 19:09:23.04M 2015-10-01T18:07:34.699Z|I-OCEAN7-304-XXXX| 28.11 14.301 41.775 34.568 1504.3950 19:09:23.24M 2015-10-01T18:07:34.908Z|I-OCEAN7-304-XXXX| 28.11 14.301 41.775 34.568 1504.3958 19:09:23.44M 2015-10-01T18:07:35.104Z|I-OCEAN7-304-XXXX| 28.12 14.301 41.776 34.569 1504.3967 19:09:23.64M 2015-10-01T18:07:35.311Z|I-OCEAN7-304-XXXX| 28.11 14.302 41.776 34.569 1504.3981 19:09:23.84M 2015-10-01T18:07:35.514Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.777 34.569 1504.3978 19:09:24.06M 2015-10-01T18:07:35.719Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.777 34.570 1504.3983 19:09:24.26M 2015-10-01T18:07:35.919Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.778 34.570 1504.3994 19:09:24.46M 2015-10-01T18:07:36.139Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.778 34.570 1504.3994 19:09:24.65M 2015-10-01T18:07:36.324Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.778 34.570 1504.3994 19:09:24.87M 2015-10-01T18:07:36.529Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.777 34.570 1504.3990 19:09:25.07M 2015-10-01T18:07:36.734Z|I-OCEAN7-304-XXXX| 28.07 14.302 41.777 34.570 1504.3990 19:09:25.27M 2015-10-01T18:07:36.934Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.777 34.570 1504.3988 19:09:25.47M 2015-10-01T18:07:37.139Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.777 34.570 1504.3986 19:09:25.67M 2015-10-01T18:07:37.339Z|I-OCEAN7-304-XXXX| 28.07 14.302 41.777 34.570 1504.3983 19:09:25.87M 2015-10-01T18:07:37.544Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.777 34.570 1504.3982 19:09:26.08M 2015-10-01T18:07:37.744Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.777 34.570 1504.3979 19:09:26.29M 2015-10-01T18:07:37.951Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.778 34.570 1504.3982 19:09:26.48M 2015-10-01T18:07:38.154Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.777 34.570 1504.3981 19:09:26.68M 2015-10-01T18:07:38.354Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.777 34.570 1504.3970 19:09:26.88M 2015-10-01T18:07:38.559Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.776 34.570 1504.3965 19:09:27.10M 2015-10-01T18:07:38.759Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.776 34.569 1504.3953 19:09:27.30M 2015-10-01T18:07:38.964Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.775 34.569 1504.3940 19:09:27.50M 2015-10-01T18:07:39.164Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.775 34.568 1504.3932 19:09:27.70M 2015-10-01T18:07:39.374Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.774 34.568 1504.3923 19:09:27.90M 2015-10-01T18:07:39.574Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.774 34.568 1504.3926 19:09:28.12M 2015-10-01T18:07:39.774Z|I-OCEAN7-304-XXXX| 28.06 14.301 41.775 34.569 1504.3934 19:09:28.32M 2015-10-01T18:07:39.979Z|I-OCEAN7-304-XXXX| 28.06 14.301 41.775 34.569 1504.3933 19:09:28.51M 2015-10-01T18:07:40.184Z|I-OCEAN7-304-XXXX| 28.06 14.301 41.775 34.569 1504.3937 19:09:28.71M 2015-10-01T18:07:40.384Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.775 34.569 1504.3936 19:09:28.91M 2015-10-01T18:07:40.604Z|I-OCEAN7-304-XXXX| 28.08 14.301 41.775 34.568 1504.3939 19:09:29.13M 2015-10-01T18:07:40.794Z|I-OCEAN7-304-XXXX| 28.08 14.301 41.775 34.568 1504.3936 19:09:29.35M 2015-10-01T18:07:41.028Z|I-OCEAN7-304-XXXX| 28.08 14.301 41.774 34.568 1504.3934 19:09:29.53M 2015-10-01T18:07:41.200Z|I-OCEAN7-304-XXXX| 28.08 14.301 41.774 34.568 1504.3934 19:09:29.73M 2015-10-01T18:07:41.400Z|I-OCEAN7-304-XXXX| 28.08 14.301 41.774 34.568 1504.3940 19:09:29.93M 2015-10-01T18:07:41.605Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.775 34.568 1504.3949 19:09:30.14M 2015-10-01T18:07:41.809Z|I-OCEAN7-304-XXXX| 28.09 14.302 41.775 34.568 1504.3966 19:09:30.35M 2015-10-01T18:07:42.010Z|I-OCEAN7-304-XXXX| 28.09 14.302 41.776 34.569 1504.3977 19:09:30.55M 2015-10-01T18:07:42.215Z|I-OCEAN7-304-XXXX| 28.07 14.302 41.776 34.569 1504.3978 19:09:30.74M 2015-10-01T18:07:42.415Z|I-OCEAN7-304-XXXX| 28.07 14.302 41.777 34.569 1504.3988 19:09:30.94M 2015-10-01T18:07:42.620Z|I-OCEAN7-304-XXXX| 28.07 14.302 41.776 34.569 1504.3984 19:09:31.16M 2015-10-01T18:07:42.825Z|I-OCEAN7-304-XXXX| 28.07 14.302 41.776 34.568 1504.3984 19:09:31.36M 2015-10-01T18:07:43.025Z|I-OCEAN7-304-XXXX| 28.10 14.302 41.776 34.569 1504.3998 19:09:31.56M 2015-10-01T18:07:43.231Z|I-OCEAN7-304-XXXX| 28.13 14.302 41.777 34.569 1504.4000 19:09:31.76M 2015-10-01T18:07:43.468Z|I-OCEAN7-304-XXXX| 28.10 14.302 41.777 34.569 1504.3998 19:09:31.96M 2015-10-01T18:07:43.668Z|I-OCEAN7-304-XXXX| 28.07 14.303 41.777 34.569 1504.4001 19:09:32.18M 2015-10-01T18:07:43.840Z|I-OCEAN7-304-XXXX| 28.07 14.303 41.777 34.570 1504.4005 19:09:32.37M 2015-10-01T18:07:44.040Z|I-OCEAN7-304-XXXX| 28.09 14.303 41.778 34.570 1504.4014 19:09:32.57M 2015-10-01T18:07:44.268Z|I-OCEAN7-304-XXXX| 28.09 14.303 41.778 34.569 1504.4021 19:09:32.77M 2015-10-01T18:07:44.450Z|I-OCEAN7-304-XXXX| 28.09 14.303 41.778 34.569 1504.4026 19:09:32.97M 2015-10-01T18:07:44.650Z|I-OCEAN7-304-XXXX| 28.10 14.303 41.778 34.569 1504.4030 19:09:33.19M 2015-10-01T18:07:44.855Z|I-OCEAN7-304-XXXX| 28.08 14.303 41.778 34.569 1504.4027 19:09:33.39M 2015-10-01T18:07:45.073Z|I-OCEAN7-304-XXXX| 28.04 14.303 41.778 34.569 1504.4025 19:09:33.59M 2015-10-01T18:07:45.260Z|I-OCEAN7-304-XXXX| 28.04 14.304 41.778 34.569 1504.4031 19:09:33.80M 2015-10-01T18:07:45.460Z|I-OCEAN7-304-XXXX| 28.04 14.304 41.778 34.569 1504.4036 19:09:34.01M 2015-10-01T18:07:45.665Z|I-OCEAN7-304-XXXX| 28.05 14.304 41.779 34.569 1504.4047 19:09:34.20M 2015-10-01T18:07:45.889Z|I-OCEAN7-304-XXXX| 28.05 14.304 41.779 34.570 1504.4050 19:09:34.40M 2015-10-01T18:07:46.070Z|I-OCEAN7-304-XXXX| 28.07 14.304 41.779 34.570 1504.4053 19:09:34.60M 2015-10-01T18:07:46.275Z|I-OCEAN7-304-XXXX| 28.07 14.304 41.779 34.569 1504.4059 19:09:34.80M 2015-10-01T18:07:46.480Z|I-OCEAN7-304-XXXX| 28.07 14.305 41.778 34.568 1504.4059 19:09:35.02M 2015-10-01T18:07:46.680Z|I-OCEAN7-304-XXXX| 28.07 14.305 41.778 34.568 1504.4050 19:09:35.22M 2015-10-01T18:07:46.885Z|I-OCEAN7-304-XXXX| 28.07 14.304 41.777 34.567 1504.4043 19:09:35.42M 2015-10-01T18:07:47.108Z|I-OCEAN7-304-XXXX| 28.07 14.304 41.777 34.567 1504.4038 19:09:35.62M 2015-10-01T18:07:47.290Z|I-OCEAN7-304-XXXX| 28.06 14.304 41.776 34.567 1504.4027 19:09:35.82M 2015-10-01T18:07:47.490Z|I-OCEAN7-304-XXXX| 28.06 14.304 41.776 34.567 1504.4026 19:09:36.04M 2015-10-01T18:07:47.695Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.776 34.567 1504.4020 19:09:36.23M 2015-10-01T18:07:47.895Z|I-OCEAN7-304-XXXX| 28.06 14.304 41.776 34.567 1504.4017 19:09:36.44M 2015-10-01T18:07:48.105Z|I-OCEAN7-304-XXXX| 28.08 14.304 41.776 34.567 1504.4011 19:09:36.63M 2015-10-01T18:07:48.300Z|I-OCEAN7-304-XXXX| 28.04 14.304 41.775 34.567 1504.4004 19:09:36.83M 2015-10-01T18:07:48.508Z|I-OCEAN7-304-XXXX| 28.04 14.304 41.775 34.566 1504.4000 19:09:37.05M 2015-10-01T18:07:48.748Z|I-OCEAN7-304-XXXX| 28.04 14.304 41.775 34.566 1504.3997 19:09:37.25M 2015-10-01T18:07:48.915Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.775 34.566 1504.3993 19:09:37.45M 2015-10-01T18:07:49.148Z|I-OCEAN7-304-XXXX| 28.05 14.304 41.775 34.566 1504.3995 19:09:37.65M 2015-10-01T18:07:49.315Z|I-OCEAN7-304-XXXX| 28.04 14.304 41.774 34.566 1504.3997 19:09:37.85M 2015-10-01T18:07:49.540Z|I-OCEAN7-304-XXXX| 28.05 14.304 41.775 34.566 1504.3997 19:09:38.06M 2015-10-01T18:07:49.748Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.775 34.566 1504.3994 19:09:38.28M 2015-10-01T18:07:49.930Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.775 34.567 1504.3997 19:09:38.46M 2015-10-01T18:07:50.130Z|I-OCEAN7-304-XXXX| 28.09 14.303 41.776 34.567 1504.4010 19:09:38.66M 2015-10-01T18:07:50.335Z|I-OCEAN7-304-XXXX| 28.09 14.303 41.776 34.568 1504.4008 19:09:38.86M 2015-10-01T18:07:50.540Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.776 34.567 1504.3998 19:09:39.08M 2015-10-01T18:07:50.740Z|I-OCEAN7-304-XXXX| 28.07 14.303 41.776 34.568 1504.3993 19:09:39.28M 2015-10-01T18:07:50.945Z|I-OCEAN7-304-XXXX| 28.04 14.303 41.776 34.568 1504.3989 19:09:39.48M 2015-10-01T18:07:51.145Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.776 34.567 1504.3992 19:09:39.68M 2015-10-01T18:07:51.350Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.776 34.568 1504.3994 19:09:39.88M 2015-10-01T18:07:51.554Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.776 34.568 1504.3997 19:09:40.10M 2015-10-01T18:07:51.755Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.777 34.569 1504.4006 19:09:40.29M 2015-10-01T18:07:51.960Z|I-OCEAN7-304-XXXX| 28.05 14.303 41.777 34.569 1504.4001 19:09:40.49M 2015-10-01T18:07:52.165Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.777 34.570 1504.3984 19:09:40.69M 2015-10-01T18:07:52.365Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.777 34.571 1504.3966 19:09:40.89M 2015-10-01T18:07:52.565Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.777 34.571 1504.3947 19:09:41.11M 2015-10-01T18:07:52.770Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.777 34.571 1504.3942 19:09:41.31M 2015-10-01T18:07:52.970Z|I-OCEAN7-304-XXXX| 28.06 14.300 41.776 34.571 1504.3936 19:09:41.51M 2015-10-01T18:07:53.175Z|I-OCEAN7-304-XXXX| 28.06 14.300 41.776 34.570 1504.3929 19:09:41.70M 2015-10-01T18:07:53.380Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.776 34.571 1504.3932 19:09:41.91M 2015-10-01T18:07:53.580Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.776 34.571 1504.3939 19:09:42.12M 2015-10-01T18:07:53.785Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.777 34.570 1504.3951 19:09:42.32M 2015-10-01T18:07:54.005Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.777 34.570 1504.3966 19:09:42.52M 2015-10-01T18:07:54.192Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.777 34.570 1504.3966 19:09:42.74M 2015-10-01T18:07:54.395Z|I-OCEAN7-304-XXXX| 28.06 14.301 41.776 34.570 1504.3959 19:09:42.92M 2015-10-01T18:07:54.595Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.776 34.570 1504.3950 19:09:43.14M 2015-10-01T18:07:54.800Z|I-OCEAN7-304-XXXX| 28.06 14.301 41.775 34.569 1504.3940 19:09:43.34M 2015-10-01T18:07:55.005Z|I-OCEAN7-304-XXXX| 28.11 14.301 41.774 34.568 1504.3940 19:09:43.54M 2015-10-01T18:07:55.210Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.774 34.568 1504.3933 19:09:43.74M 2015-10-01T18:07:55.410Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.774 34.568 1504.3933 19:09:43.94M 2015-10-01T18:07:55.615Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.774 34.568 1504.3938 19:09:44.16M 2015-10-01T18:07:55.815Z|I-OCEAN7-304-XXXX| 28.08 14.301 41.774 34.568 1504.3940 19:09:44.35M 2015-10-01T18:07:56.020Z|I-OCEAN7-304-XXXX| 28.08 14.301 41.774 34.568 1504.3942 19:09:44.55M 2015-10-01T18:07:56.225Z|I-OCEAN7-304-XXXX| 28.08 14.301 41.774 34.568 1504.3939 19:09:44.75M 2015-10-01T18:07:56.425Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.774 34.568 1504.3932 19:09:44.95M 2015-10-01T18:07:56.630Z|I-OCEAN7-304-XXXX| 28.10 14.301 41.774 34.568 1504.3932 19:09:45.17M 2015-10-01T18:07:56.832Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.773 34.567 1504.3925 19:09:45.37M 2015-10-01T18:07:57.035Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.773 34.567 1504.3918 19:09:45.57M 2015-10-01T18:07:57.240Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.773 34.568 1504.3914 19:09:45.77M 2015-10-01T18:07:57.440Z|I-OCEAN7-304-XXXX| 28.08 14.301 41.773 34.567 1504.3925 19:09:45.97M 2015-10-01T18:07:57.645Z|I-OCEAN7-304-XXXX| 28.08 14.301 41.773 34.567 1504.3927 19:09:46.19M 2015-10-01T18:07:57.845Z|I-OCEAN7-304-XXXX| 28.08 14.301 41.774 34.568 1504.3928 19:09:46.39M 2015-10-01T18:07:58.050Z|I-OCEAN7-304-XXXX| 28.08 14.301 41.774 34.568 1504.3929 19:09:46.58M 2015-10-01T18:07:58.268Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.774 34.568 1504.3927 19:09:46.78M 2015-10-01T18:07:58.471Z|I-OCEAN7-304-XXXX| 28.09 14.300 41.774 34.569 1504.3922 19:09:47.00M 2015-10-01T18:07:58.660Z|I-OCEAN7-304-XXXX| 28.06 14.300 41.774 34.568 1504.3914 19:09:47.22M 2015-10-01T18:07:58.860Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.774 34.569 1504.3903 19:09:47.40M 2015-10-01T18:07:59.065Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.773 34.569 1504.3889 19:09:47.60M 2015-10-01T18:07:59.268Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.773 34.568 1504.3888 19:09:47.80M 2015-10-01T18:07:59.472Z|I-OCEAN7-304-XXXX| 28.05 14.299 41.772 34.568 1504.3867 19:09:48.01M 2015-10-01T18:07:59.675Z|I-OCEAN7-304-XXXX| 28.02 14.299 41.772 34.568 1504.3855 19:09:48.22M 2015-10-01T18:07:59.875Z|I-OCEAN7-304-XXXX| 28.02 14.299 41.771 34.567 1504.3840 19:09:48.41M 2015-10-01T18:08:00.080Z|I-OCEAN7-304-XXXX| 28.02 14.298 41.770 34.566 1504.3828 19:09:48.61M 2015-10-01T18:08:00.285Z|I-OCEAN7-304-XXXX| 28.04 14.299 41.769 34.565 1504.3829 19:09:48.81M 2015-10-01T18:08:00.490Z|I-OCEAN7-304-XXXX| 28.05 14.299 41.769 34.565 1504.3828 19:09:49.03M 2015-10-01T18:08:00.685Z|I-OCEAN7-304-XXXX| 28.03 14.299 41.769 34.565 1504.3822 19:09:49.23M 2015-10-01T18:08:00.895Z|I-OCEAN7-304-XXXX| 28.03 14.299 41.768 34.564 1504.3822 19:09:49.43M 2015-10-01T18:08:01.095Z|I-OCEAN7-304-XXXX| 28.02 14.299 41.768 34.564 1504.3813 19:09:49.63M 2015-10-01T18:08:01.300Z|I-OCEAN7-304-XXXX| 28.05 14.299 41.768 34.564 1504.3813 19:09:49.83M 2015-10-01T18:08:01.500Z|I-OCEAN7-304-XXXX| 28.02 14.299 41.767 34.564 1504.3804 19:09:50.05M 2015-10-01T18:08:01.700Z|I-OCEAN7-304-XXXX| 28.02 14.298 41.767 34.564 1504.3793 19:09:50.24M 2015-10-01T18:08:01.910Z|I-OCEAN7-304-XXXX| 28.02 14.298 41.767 34.563 1504.3787 19:09:50.44M 2015-10-01T18:08:02.112Z|I-OCEAN7-304-XXXX| 28.05 14.298 41.767 34.564 1504.3794 19:09:50.64M 2015-10-01T18:08:02.311Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.767 34.564 1504.3798 19:09:50.84M 2015-10-01T18:08:02.515Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.768 34.564 1504.3806 19:09:51.06M 2015-10-01T18:08:02.721Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.768 34.565 1504.3809 19:09:51.26M 2015-10-01T18:08:02.941Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.769 34.565 1504.3812 19:09:51.46M 2015-10-01T18:08:03.126Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.769 34.565 1504.3820 19:09:51.67M 2015-10-01T18:08:03.326Z|I-OCEAN7-304-XXXX| 28.03 14.298 41.769 34.566 1504.3817 19:09:51.86M 2015-10-01T18:08:03.535Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.769 34.565 1504.3818 19:09:52.07M 2015-10-01T18:08:03.735Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.768 34.565 1504.3823 19:09:52.28M 2015-10-01T18:08:03.940Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.769 34.565 1504.3823 19:09:52.47M 2015-10-01T18:08:04.148Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.768 34.565 1504.3820 19:09:52.67M 2015-10-01T18:08:04.340Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.769 34.565 1504.3823 19:09:52.87M 2015-10-01T18:08:04.545Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.768 34.565 1504.3827 19:09:53.09M 2015-10-01T18:08:04.752Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.769 34.565 1504.3832 19:09:53.29M 2015-10-01T18:08:04.956Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.769 34.564 1504.3849 19:09:53.49M 2015-10-01T18:08:05.156Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.769 34.566 1504.3811 19:09:53.69M 2015-10-01T18:08:05.360Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.768 34.566 1504.3800 19:09:53.89M 2015-10-01T18:08:05.578Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.768 34.566 1504.3802 19:09:54.11M 2015-10-01T18:08:05.761Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.768 34.565 1504.3794 19:09:54.31M 2015-10-01T18:08:05.970Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.768 34.565 1504.3795 19:09:54.50M 2015-10-01T18:08:06.176Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.768 34.565 1504.3810 19:09:54.70M 2015-10-01T18:08:06.376Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.769 34.565 1504.3811 19:09:54.90M 2015-10-01T18:08:06.576Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.769 34.566 1504.3816 19:09:55.12M 2015-10-01T18:08:06.781Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.768 34.565 1504.3813 19:09:55.32M 2015-10-01T18:08:06.986Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.768 34.565 1504.3820 19:09:55.52M 2015-10-01T18:08:07.191Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.768 34.565 1504.3823 19:09:55.72M 2015-10-01T18:08:07.406Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.768 34.565 1504.3832 19:09:55.92M 2015-10-01T18:08:07.593Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.768 34.564 1504.3827 19:09:56.15M 2015-10-01T18:08:07.796Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.768 34.564 1504.3835 19:09:56.33M 2015-10-01T18:08:08.001Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.768 34.564 1504.3828 19:09:56.53M 2015-10-01T18:08:08.201Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.767 34.564 1504.3818 19:09:56.73M 2015-10-01T18:08:08.406Z|I-OCEAN7-304-XXXX| 28.04 14.299 41.767 34.563 1504.3811 19:09:56.93M 2015-10-01T18:08:08.606Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.767 34.563 1504.3801 19:09:57.15M 2015-10-01T18:08:08.811Z|I-OCEAN7-304-XXXX| 28.04 14.299 41.767 34.563 1504.3805 19:09:57.35M 2015-10-01T18:08:09.011Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.766 34.563 1504.3800 19:09:57.55M 2015-10-01T18:08:09.216Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.766 34.563 1504.3784 19:09:57.75M 2015-10-01T18:08:09.421Z|I-OCEAN7-304-XXXX| 28.05 14.298 41.765 34.563 1504.3770 19:09:57.94M 2015-10-01T18:08:09.621Z|I-OCEAN7-304-XXXX| 28.05 14.298 41.766 34.563 1504.3768 19:09:58.16M 2015-10-01T18:08:09.826Z|I-OCEAN7-304-XXXX| 28.05 14.297 41.766 34.564 1504.3768 19:09:58.36M 2015-10-01T18:08:10.026Z|I-OCEAN7-304-XXXX| 28.05 14.297 41.766 34.564 1504.3766 19:09:58.56M 2015-10-01T18:08:10.231Z|I-OCEAN7-304-XXXX| 28.05 14.297 41.766 34.564 1504.3755 19:09:58.76M 2015-10-01T18:08:10.431Z|I-OCEAN7-304-XXXX| 28.05 14.297 41.766 34.564 1504.3748 19:09:58.96M 2015-10-01T18:08:10.636Z|I-OCEAN7-304-XXXX| 28.05 14.297 41.765 34.564 1504.3744 19:09:59.18M 2015-10-01T18:08:10.841Z|I-OCEAN7-304-XXXX| 28.09 14.296 41.765 34.563 1504.3737 19:09:59.38M 2015-10-01T18:08:11.041Z|I-OCEAN7-304-XXXX| 28.09 14.296 41.764 34.563 1504.3728 19:09:59.58M 2015-10-01T18:08:11.246Z|I-OCEAN7-304-XXXX| 28.06 14.296 41.764 34.563 1504.3722 19:09:59.78M 2015-10-01T18:08:11.451Z|I-OCEAN7-304-XXXX| 28.06 14.296 41.764 34.563 1504.3727 19:10:00.00M 2015-10-01T18:08:11.656Z|I-OCEAN7-304-XXXX| 28.07 14.296 41.764 34.563 1504.3732 19:10:00.20M 2015-10-01T18:08:11.871Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.764 34.563 1504.3739 19:10:00.39M 2015-10-01T18:08:12.061Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.764 34.563 1504.3741 19:10:00.61M 2015-10-01T18:08:12.261Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.765 34.563 1504.3744 19:10:00.79M 2015-10-01T18:08:12.466Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.765 34.563 1504.3745 19:10:01.01M 2015-10-01T18:08:12.672Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.765 34.563 1504.3748 19:10:01.21M 2015-10-01T18:08:12.871Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.765 34.563 1504.3748 19:10:01.41M 2015-10-01T18:08:13.076Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.764 34.563 1504.3743 19:10:01.61M 2015-10-01T18:08:13.276Z|I-OCEAN7-304-XXXX| 28.06 14.297 41.764 34.562 1504.3739 19:10:01.81M 2015-10-01T18:08:13.481Z|I-OCEAN7-304-XXXX| 28.04 14.297 41.764 34.562 1504.3740 19:10:02.02M 2015-10-01T18:08:13.681Z|I-OCEAN7-304-XXXX| 28.02 14.297 41.765 34.562 1504.3741 19:10:02.23M 2015-10-01T18:08:13.886Z|I-OCEAN7-304-XXXX| 28.02 14.298 41.770 34.567 1504.3809 19:10:02.42M 2015-10-01T18:08:14.091Z|I-OCEAN7-304-XXXX| 28.03 14.298 41.767 34.564 1504.3787 19:10:02.62M 2015-10-01T18:08:14.291Z|I-OCEAN7-304-XXXX| 28.03 14.298 41.767 34.564 1504.3788 19:10:02.82M 2015-10-01T18:08:14.491Z|I-OCEAN7-304-XXXX| 28.04 14.298 41.767 34.564 1504.3788 19:10:03.04M 2015-10-01T18:08:14.701Z|I-OCEAN7-304-XXXX| 28.04 14.298 41.767 34.563 1504.3794 19:10:03.24M 2015-10-01T18:08:14.901Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.766 34.563 1504.3793 19:10:03.44M 2015-10-01T18:08:15.108Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.766 34.562 1504.3784 19:10:03.64M 2015-10-01T18:08:15.306Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.765 34.562 1504.3772 19:10:03.84M 2015-10-01T18:08:15.506Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.765 34.562 1504.3765 19:10:04.06M 2015-10-01T18:08:15.716Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.766 34.563 1504.3777 19:10:04.25M 2015-10-01T18:08:15.916Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.766 34.563 1504.3789 19:10:04.45M 2015-10-01T18:08:16.121Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.766 34.563 1504.3795 19:10:04.65M 2015-10-01T18:08:16.336Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.766 34.563 1504.3800 19:10:04.85M 2015-10-01T18:08:16.526Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.767 34.563 1504.3801 19:10:05.09M 2015-10-01T18:08:16.731Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.767 34.564 1504.3804 19:10:05.27M 2015-10-01T18:08:16.931Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.767 34.564 1504.3804 19:10:05.47M 2015-10-01T18:08:17.136Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.767 34.564 1504.3806 19:10:05.67M 2015-10-01T18:08:17.336Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.767 34.564 1504.3810 19:10:05.87M 2015-10-01T18:08:17.541Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.767 34.564 1504.3813 19:10:06.08M 2015-10-01T18:08:17.741Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.767 34.564 1504.3800 19:10:06.28M 2015-10-01T18:08:17.946Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.768 34.564 1504.3805 19:10:06.48M 2015-10-01T18:08:18.151Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.768 34.565 1504.3805 19:10:06.68M 2015-10-01T18:08:18.351Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.768 34.565 1504.3809 19:10:06.88M 2015-10-01T18:08:18.556Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.768 34.565 1504.3811 19:10:07.10M 2015-10-01T18:08:18.756Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.767 34.564 1504.3804 19:10:07.30M 2015-10-01T18:08:18.961Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.767 34.564 1504.3793 19:10:07.50M 2015-10-01T18:08:19.161Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.767 34.565 1504.3792 19:10:07.70M 2015-10-01T18:08:19.366Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.768 34.565 1504.3795 19:10:07.89M 2015-10-01T18:08:19.571Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.768 34.565 1504.3795 19:10:08.11M 2015-10-01T18:08:19.776Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.768 34.565 1504.3796 19:10:08.31M 2015-10-01T18:08:19.976Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.768 34.566 1504.3794 19:10:08.51M 2015-10-01T18:08:20.181Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.769 34.567 1504.3788 19:10:08.71M 2015-10-01T18:08:20.381Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.769 34.567 1504.3789 19:10:08.91M 2015-10-01T18:08:20.588Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.769 34.567 1504.3778 19:10:09.13M 2015-10-01T18:08:20.806Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.769 34.567 1504.3779 19:10:09.33M 2015-10-01T18:08:20.991Z|I-OCEAN7-304-XXXX| 28.08 14.296 41.768 34.567 1504.3776 19:10:09.55M 2015-10-01T18:08:21.196Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.768 34.566 1504.3782 19:10:09.73M 2015-10-01T18:08:21.396Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.768 34.566 1504.3790 19:10:09.93M 2015-10-01T18:08:21.601Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.768 34.565 1504.3794 19:10:10.14M 2015-10-01T18:08:21.806Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.768 34.563 1504.3832 19:10:10.34M 2015-10-01T18:08:22.006Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.768 34.563 1504.3833 19:10:10.54M 2015-10-01T18:08:22.211Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.768 34.563 1504.3844 19:10:10.74M 2015-10-01T18:08:22.428Z|I-OCEAN7-304-XXXX| 28.06 14.300 41.768 34.563 1504.3843 19:10:10.94M 2015-10-01T18:08:22.621Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.768 34.563 1504.3835 19:10:11.16M 2015-10-01T18:08:22.816Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.767 34.563 1504.3820 19:10:11.36M 2015-10-01T18:08:23.021Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.767 34.563 1504.3806 19:10:11.56M 2015-10-01T18:08:23.226Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.767 34.563 1504.3795 19:10:11.76M 2015-10-01T18:08:23.426Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.766 34.563 1504.3795 19:10:11.96M 2015-10-01T18:08:23.631Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.767 34.563 1504.3802 19:10:12.17M 2015-10-01T18:08:23.836Z|I-OCEAN7-304-XXXX| 28.03 14.299 41.767 34.563 1504.3800 19:10:12.37M 2015-10-01T18:08:24.037Z|I-OCEAN7-304-XXXX| 28.04 14.299 41.767 34.563 1504.3802 19:10:12.57M 2015-10-01T18:08:24.236Z|I-OCEAN7-304-XXXX| 28.03 14.299 41.767 34.564 1504.3802 19:10:12.77M 2015-10-01T18:08:24.446Z|I-OCEAN7-304-XXXX| 28.03 14.299 41.768 34.564 1504.3809 19:10:12.97M 2015-10-01T18:08:24.646Z|I-OCEAN7-304-XXXX| 28.00 14.299 41.768 34.565 1504.3811 19:10:13.19M 2015-10-01T18:08:24.869Z|I-OCEAN7-304-XXXX| 28.03 14.299 41.769 34.565 1504.3822 19:10:13.39M 2015-10-01T18:08:25.051Z|I-OCEAN7-304-XXXX| 28.00 14.299 41.769 34.565 1504.3828 19:10:13.59M 2015-10-01T18:08:25.271Z|I-OCEAN7-304-XXXX| 28.00 14.299 41.769 34.565 1504.3823 19:10:13.79M 2015-10-01T18:08:25.461Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.769 34.565 1504.3831 19:10:14.02M 2015-10-01T18:08:25.666Z|I-OCEAN7-304-XXXX| 28.05 14.299 41.769 34.565 1504.3844 19:10:14.20M 2015-10-01T18:08:25.866Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.770 34.565 1504.3862 19:10:14.41M 2015-10-01T18:08:26.066Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.771 34.566 1504.3867 19:10:14.60M 2015-10-01T18:08:26.271Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.772 34.567 1504.3884 19:10:14.80M 2015-10-01T18:08:26.472Z|I-OCEAN7-304-XXXX| 28.10 14.300 41.772 34.567 1504.3892 19:10:15.02M 2015-10-01T18:08:26.677Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.773 34.568 1504.3885 19:10:15.22M 2015-10-01T18:08:26.876Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.773 34.568 1504.3887 19:10:15.42M 2015-10-01T18:08:27.081Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.774 34.569 1504.3890 19:10:15.61M 2015-10-01T18:08:27.287Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.774 34.569 1504.3892 19:10:15.81M 2015-10-01T18:08:27.487Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.774 34.570 1504.3890 19:10:16.04M 2015-10-01T18:08:27.692Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.775 34.571 1504.3889 19:10:16.23M 2015-10-01T18:08:27.897Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.775 34.571 1504.3893 19:10:16.43M 2015-10-01T18:08:28.108Z|I-OCEAN7-304-XXXX| 28.05 14.298 41.776 34.572 1504.3893 19:10:16.63M 2015-10-01T18:08:28.302Z|I-OCEAN7-304-XXXX| 28.05 14.298 41.777 34.573 1504.3906 19:10:16.83M 2015-10-01T18:08:28.506Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.778 34.573 1504.3914 19:10:17.05M 2015-10-01T18:08:28.706Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.778 34.574 1504.3931 19:10:17.25M 2015-10-01T18:08:28.912Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.778 34.574 1504.3949 19:10:17.45M 2015-10-01T18:08:29.112Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.779 34.574 1504.3944 19:10:17.65M 2015-10-01T18:08:29.317Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.779 34.574 1504.3947 19:10:17.85M 2015-10-01T18:08:29.517Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.779 34.574 1504.3950 19:10:18.06M 2015-10-01T18:08:29.737Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.779 34.575 1504.3954 19:10:18.26M 2015-10-01T18:08:29.926Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.779 34.574 1504.3954 19:10:18.48M 2015-10-01T18:08:30.132Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.779 34.574 1504.3958 19:10:18.66M 2015-10-01T18:08:30.332Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.779 34.573 1504.3959 19:10:18.86M 2015-10-01T18:08:30.537Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.735 34.532 1504.3485 19:10:19.08M 2015-10-01T18:08:30.737Z|I-OCEAN7-304-XXXX| 28.10 14.300 41.682 34.484 1504.2927 19:10:19.28M 2015-10-01T18:08:30.942Z|I-OCEAN7-304-XXXX| 28.10 14.300 41.682 34.484 1504.2931 19:10:19.48M 2015-10-01T18:08:31.147Z|I-OCEAN7-304-XXXX| 28.10 14.300 41.725 34.523 1504.3394 19:10:19.68M 2015-10-01T18:08:31.347Z|I-OCEAN7-304-XXXX| 28.15 14.300 41.753 34.549 1504.3704 19:10:19.88M 2015-10-01T18:08:31.552Z|I-OCEAN7-304-XXXX| 28.13 14.300 41.761 34.557 1504.3778 19:10:20.10M 2015-10-01T18:08:31.788Z|I-OCEAN7-304-XXXX| 28.13 14.300 41.762 34.558 1504.3788 19:10:20.29M 2015-10-01T18:08:31.957Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.764 34.560 1504.3799 19:10:20.49M 2015-10-01T18:08:32.157Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.765 34.561 1504.3810 19:10:20.69M 2015-10-01T18:08:32.362Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.767 34.562 1504.3831 19:10:20.89M 2015-10-01T18:08:32.567Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.768 34.563 1504.3849 19:10:21.11M 2015-10-01T18:08:32.767Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.769 34.564 1504.3867 19:10:21.31M 2015-10-01T18:08:32.972Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.771 34.566 1504.3883 19:10:21.51M 2015-10-01T18:08:33.172Z|I-OCEAN7-304-XXXX| 28.11 14.300 41.771 34.566 1504.3893 19:10:21.71M 2015-10-01T18:08:33.377Z|I-OCEAN7-304-XXXX| 28.09 14.300 41.772 34.567 1504.3887 19:10:21.90M 2015-10-01T18:08:33.577Z|I-OCEAN7-304-XXXX| 28.06 14.300 41.773 34.568 1504.3889 19:10:22.12M 2015-10-01T18:08:33.788Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.773 34.568 1504.3896 19:10:22.32M 2015-10-01T18:08:33.987Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.773 34.568 1504.3906 19:10:22.52M 2015-10-01T18:08:34.207Z|I-OCEAN7-304-XXXX| 28.04 14.300 41.774 34.568 1504.3914 19:10:22.72M 2015-10-01T18:08:34.428Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.775 34.569 1504.3925 19:10:22.94M 2015-10-01T18:08:34.597Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.775 34.569 1504.3938 19:10:23.14M 2015-10-01T18:08:34.797Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.775 34.569 1504.3950 19:10:23.34M 2015-10-01T18:08:34.997Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.776 34.569 1504.3950 19:10:23.54M 2015-10-01T18:08:35.202Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.776 34.569 1504.3955 19:10:23.73M 2015-10-01T18:08:35.407Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.776 34.570 1504.3951 19:10:23.93M 2015-10-01T18:08:35.607Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.776 34.570 1504.3955 19:10:24.15M 2015-10-01T18:08:35.817Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.777 34.570 1504.3954 19:10:24.35M 2015-10-01T18:08:36.017Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.777 34.571 1504.3953 19:10:24.55M 2015-10-01T18:08:36.222Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.777 34.570 1504.3956 19:10:24.75M 2015-10-01T18:08:36.422Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.777 34.570 1504.3967 19:10:24.95M 2015-10-01T18:08:36.627Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.777 34.570 1504.3973 19:10:25.17M 2015-10-01T18:08:36.827Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.777 34.570 1504.3981 19:10:25.37M 2015-10-01T18:08:37.027Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.778 34.571 1504.3988 19:10:25.57M 2015-10-01T18:08:37.232Z|I-OCEAN7-304-XXXX| 28.07 14.302 41.778 34.571 1504.3998 19:10:25.76M 2015-10-01T18:08:37.437Z|I-OCEAN7-304-XXXX| 28.09 14.302 41.778 34.571 1504.4005 19:10:25.96M 2015-10-01T18:08:37.642Z|I-OCEAN7-304-XXXX| 28.09 14.302 41.778 34.571 1504.4004 19:10:26.18M 2015-10-01T18:08:37.842Z|I-OCEAN7-304-XXXX| 28.08 14.302 41.779 34.571 1504.4001 19:10:26.38M 2015-10-01T18:08:38.047Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.779 34.571 1504.3997 19:10:26.58M 2015-10-01T18:08:38.252Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.779 34.572 1504.3994 19:10:26.78M 2015-10-01T18:08:38.452Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.779 34.572 1504.3989 19:10:27.00M 2015-10-01T18:08:38.672Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.779 34.572 1504.3990 19:10:27.20M 2015-10-01T18:08:38.857Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.779 34.572 1504.3995 19:10:27.41M 2015-10-01T18:08:39.062Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.779 34.572 1504.3999 19:10:27.60M 2015-10-01T18:08:39.262Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.779 34.572 1504.4000 19:10:27.80M 2015-10-01T18:08:39.467Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.779 34.571 1504.3994 19:10:28.01M 2015-10-01T18:08:39.672Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.779 34.571 1504.3990 19:10:28.21M 2015-10-01T18:08:39.872Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.779 34.572 1504.3994 19:10:28.41M 2015-10-01T18:08:40.077Z|I-OCEAN7-304-XXXX| 28.09 14.301 41.778 34.571 1504.3993 19:10:28.61M 2015-10-01T18:08:40.282Z|I-OCEAN7-304-XXXX| 28.10 14.301 41.778 34.571 1504.3983 19:10:28.81M 2015-10-01T18:08:40.482Z|I-OCEAN7-304-XXXX| 28.10 14.301 41.778 34.571 1504.3973 19:10:29.03M 2015-10-01T18:08:40.682Z|I-OCEAN7-304-XXXX| 28.10 14.301 41.778 34.571 1504.3969 19:10:29.23M 2015-10-01T18:08:40.887Z|I-OCEAN7-304-XXXX| 28.10 14.300 41.777 34.571 1504.3960 19:10:29.43M 2015-10-01T18:08:41.092Z|I-OCEAN7-304-XXXX| 28.10 14.300 41.777 34.571 1504.3955 19:10:29.62M 2015-10-01T18:08:41.297Z|I-OCEAN7-304-XXXX| 28.10 14.300 41.776 34.571 1504.3951 19:10:29.82M 2015-10-01T18:08:41.497Z|I-OCEAN7-304-XXXX| 28.09 14.300 41.776 34.570 1504.3949 19:10:30.04M 2015-10-01T18:08:41.702Z|I-OCEAN7-304-XXXX| 28.09 14.300 41.776 34.570 1504.3944 19:10:30.24M 2015-10-01T18:08:41.902Z|I-OCEAN7-304-XXXX| 28.09 14.300 41.775 34.570 1504.3937 19:10:30.44M 2015-10-01T18:08:42.107Z|I-OCEAN7-304-XXXX| 28.09 14.300 41.775 34.570 1504.3931 19:10:30.64M 2015-10-01T18:08:42.307Z|I-OCEAN7-304-XXXX| 28.11 14.300 41.776 34.570 1504.3933 19:10:30.84M 2015-10-01T18:08:42.517Z|I-OCEAN7-304-XXXX| 28.11 14.300 41.775 34.570 1504.3931 19:10:31.06M 2015-10-01T18:08:42.717Z|I-OCEAN7-304-XXXX| 28.14 14.300 41.775 34.570 1504.3933 19:10:31.26M 2015-10-01T18:08:42.917Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.775 34.569 1504.3914 19:10:31.46M 2015-10-01T18:08:43.138Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.774 34.569 1504.3912 19:10:31.66M 2015-10-01T18:08:43.322Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.774 34.569 1504.3906 19:10:31.87M 2015-10-01T18:08:43.527Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.773 34.569 1504.3898 19:10:32.07M 2015-10-01T18:08:43.732Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.773 34.568 1504.3890 19:10:32.27M 2015-10-01T18:08:43.948Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.773 34.569 1504.3887 19:10:32.47M 2015-10-01T18:08:44.132Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.773 34.569 1504.3887 19:10:32.67M 2015-10-01T18:08:44.337Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.774 34.569 1504.3894 19:10:32.87M 2015-10-01T18:08:44.542Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.774 34.569 1504.3895 19:10:33.09M 2015-10-01T18:08:44.749Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.775 34.570 1504.3903 19:10:33.29M 2015-10-01T18:08:44.947Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.775 34.571 1504.3905 19:10:33.49M 2015-10-01T18:08:45.152Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.775 34.571 1504.3906 19:10:33.68M 2015-10-01T18:08:45.352Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.775 34.571 1504.3901 19:10:33.88M 2015-10-01T18:08:45.557Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.776 34.571 1504.3905 19:10:34.10M 2015-10-01T18:08:45.757Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.776 34.571 1504.3905 19:10:34.30M 2015-10-01T18:08:45.967Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.776 34.572 1504.3911 19:10:34.50M 2015-10-01T18:08:46.162Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.777 34.572 1504.3922 19:10:34.70M 2015-10-01T18:08:46.367Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.777 34.572 1504.3929 19:10:34.90M 2015-10-01T18:08:46.572Z|I-OCEAN7-304-XXXX| 28.06 14.300 41.777 34.572 1504.3937 19:10:35.12M 2015-10-01T18:08:46.777Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.777 34.572 1504.3939 19:10:35.32M 2015-10-01T18:08:46.977Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.777 34.571 1504.3938 19:10:35.52M 2015-10-01T18:08:47.182Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.777 34.571 1504.3937 19:10:35.72M 2015-10-01T18:08:47.387Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.777 34.572 1504.3934 19:10:35.92M 2015-10-01T18:08:47.607Z|I-OCEAN7-304-XXXX| 28.10 14.300 41.777 34.571 1504.3943 19:10:36.13M 2015-10-01T18:08:47.792Z|I-OCEAN7-304-XXXX| 28.09 14.300 41.776 34.571 1504.3937 19:10:36.35M 2015-10-01T18:08:47.992Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.776 34.571 1504.3934 19:10:36.53M 2015-10-01T18:08:48.197Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.776 34.570 1504.3933 19:10:36.73M 2015-10-01T18:08:48.397Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.775 34.570 1504.3926 19:10:36.93M 2015-10-01T18:08:48.602Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.775 34.570 1504.3917 19:10:37.15M 2015-10-01T18:08:48.807Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.774 34.569 1504.3911 19:10:37.35M 2015-10-01T18:08:49.007Z|I-OCEAN7-304-XXXX| 28.04 14.299 41.774 34.569 1504.3893 19:10:37.55M 2015-10-01T18:08:49.212Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.774 34.569 1504.3888 19:10:37.74M 2015-10-01T18:08:49.417Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.773 34.569 1504.3884 19:10:37.94M 2015-10-01T18:08:49.622Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.773 34.569 1504.3878 19:10:38.16M 2015-10-01T18:08:49.822Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.773 34.569 1504.3883 19:10:38.36M 2015-10-01T18:08:50.027Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.773 34.568 1504.3877 19:10:38.56M 2015-10-01T18:08:50.227Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.772 34.568 1504.3870 19:10:38.76M 2015-10-01T18:08:50.432Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.772 34.567 1504.3871 19:10:38.96M 2015-10-01T18:08:50.632Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.771 34.567 1504.3867 19:10:39.18M 2015-10-01T18:08:50.837Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.771 34.566 1504.3867 19:10:39.38M 2015-10-01T18:08:51.037Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.770 34.566 1504.3864 19:10:39.57M 2015-10-01T18:08:51.242Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.770 34.565 1504.3862 19:10:39.77M 2015-10-01T18:08:51.447Z|I-OCEAN7-304-XXXX| 28.10 14.300 41.771 34.566 1504.3875 19:10:39.97M 2015-10-01T18:08:51.653Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.771 34.566 1504.3876 19:10:40.19M 2015-10-01T18:08:51.853Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.771 34.566 1504.3868 19:10:40.39M 2015-10-01T18:08:52.073Z|I-OCEAN7-304-XXXX| 28.09 14.300 41.771 34.566 1504.3879 19:10:40.59M 2015-10-01T18:08:52.258Z|I-OCEAN7-304-XXXX| 28.12 14.300 41.771 34.567 1504.3884 19:10:40.81M 2015-10-01T18:08:52.463Z|I-OCEAN7-304-XXXX| 28.16 14.300 41.771 34.566 1504.3887 19:10:41.01M 2015-10-01T18:08:52.663Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.771 34.567 1504.3877 19:10:41.21M 2015-10-01T18:08:52.868Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.771 34.566 1504.3876 19:10:41.41M 2015-10-01T18:08:53.073Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.771 34.567 1504.3875 19:10:41.60M 2015-10-01T18:08:53.273Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.772 34.567 1504.3882 19:10:41.81M 2015-10-01T18:08:53.478Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.772 34.568 1504.3878 19:10:42.02M 2015-10-01T18:08:53.678Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.772 34.568 1504.3879 19:10:42.22M 2015-10-01T18:08:53.883Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.772 34.568 1504.3875 19:10:42.42M 2015-10-01T18:08:54.088Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.772 34.568 1504.3871 19:10:42.62M 2015-10-01T18:08:54.288Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.772 34.568 1504.3864 19:10:42.82M 2015-10-01T18:08:54.493Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.772 34.568 1504.3859 19:10:43.04M 2015-10-01T18:08:54.698Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.771 34.567 1504.3848 19:10:43.24M 2015-10-01T18:08:54.898Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.771 34.568 1504.3845 19:10:43.44M 2015-10-01T18:08:55.098Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.771 34.568 1504.3840 19:10:43.64M 2015-10-01T18:08:55.308Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.771 34.568 1504.3842 19:10:43.83M 2015-10-01T18:08:55.508Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.771 34.568 1504.3839 19:10:44.06M 2015-10-01T18:08:55.713Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.772 34.568 1504.3850 19:10:44.25M 2015-10-01T18:08:55.913Z|I-OCEAN7-304-XXXX| 28.04 14.298 41.772 34.568 1504.3846 19:10:44.45M 2015-10-01T18:08:56.118Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.772 34.568 1504.3856 19:10:44.65M 2015-10-01T18:08:56.318Z|I-OCEAN7-304-XXXX| 28.04 14.298 41.771 34.567 1504.3843 19:10:44.85M 2015-10-01T18:08:56.538Z|I-OCEAN7-304-XXXX| 28.04 14.298 41.771 34.567 1504.3846 19:10:45.07M 2015-10-01T18:08:56.728Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.771 34.568 1504.3838 19:10:45.28M 2015-10-01T18:08:56.928Z|I-OCEAN7-304-XXXX| 28.05 14.298 41.772 34.568 1504.3835 19:10:45.47M 2015-10-01T18:08:57.133Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.771 34.568 1504.3845 19:10:45.67M 2015-10-01T18:08:57.333Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.771 34.568 1504.3850 19:10:45.87M 2015-10-01T18:08:57.538Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.771 34.568 1504.3848 19:10:46.08M 2015-10-01T18:08:57.743Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.772 34.568 1504.3854 19:10:46.28M 2015-10-01T18:08:57.943Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.772 34.568 1504.3850 19:10:46.48M 2015-10-01T18:08:58.148Z|I-OCEAN7-304-XXXX| 28.05 14.298 41.771 34.568 1504.3843 19:10:46.68M 2015-10-01T18:08:58.348Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.770 34.567 1504.3844 19:10:46.88M 2015-10-01T18:08:58.553Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.770 34.566 1504.3842 19:10:47.10M 2015-10-01T18:08:58.753Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.770 34.566 1504.3835 19:10:47.30M 2015-10-01T18:08:58.958Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.762 34.560 1504.3749 19:10:47.50M 2015-10-01T18:08:59.163Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.762 34.560 1504.3733 19:10:47.70M 2015-10-01T18:08:59.388Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.761 34.559 1504.3728 19:10:47.90M 2015-10-01T18:08:59.568Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.761 34.559 1504.3716 19:10:48.11M 2015-10-01T18:08:59.773Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.761 34.559 1504.3723 19:10:48.31M 2015-10-01T18:08:59.973Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.762 34.560 1504.3735 19:10:48.51M 2015-10-01T18:09:00.173Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.763 34.560 1504.3740 19:10:48.71M 2015-10-01T18:09:00.383Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.763 34.561 1504.3729 19:10:48.91M 2015-10-01T18:09:00.583Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.763 34.561 1504.3734 19:10:49.13M 2015-10-01T18:09:00.783Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.764 34.562 1504.3739 19:10:49.33M 2015-10-01T18:09:01.008Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.765 34.563 1504.3752 19:10:49.53M 2015-10-01T18:09:01.193Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.766 34.564 1504.3771 19:10:49.74M 2015-10-01T18:09:01.393Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.767 34.565 1504.3782 19:10:49.93M 2015-10-01T18:09:01.598Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.769 34.566 1504.3795 19:10:50.14M 2015-10-01T18:09:01.803Z|I-OCEAN7-304-XXXX| 28.06 14.297 41.770 34.567 1504.3800 19:10:50.34M 2015-10-01T18:09:02.003Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.771 34.569 1504.3831 19:10:50.54M 2015-10-01T18:09:02.208Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.772 34.569 1504.3849 19:10:50.74M 2015-10-01T18:09:02.408Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.773 34.569 1504.3862 19:10:50.94M 2015-10-01T18:09:02.613Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.773 34.570 1504.3876 19:10:51.16M 2015-10-01T18:09:02.813Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.774 34.570 1504.3879 19:10:51.36M 2015-10-01T18:09:03.018Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.774 34.570 1504.3884 19:10:51.55M 2015-10-01T18:09:03.223Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.774 34.570 1504.3883 19:10:51.76M 2015-10-01T18:09:03.423Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.775 34.571 1504.3893 19:10:51.95M 2015-10-01T18:09:03.630Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.776 34.572 1504.3904 19:10:52.17M 2015-10-01T18:09:03.828Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.777 34.573 1504.3904 19:10:52.37M 2015-10-01T18:09:04.038Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.777 34.573 1504.3911 19:10:52.57M 2015-10-01T18:09:04.238Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.777 34.573 1504.3918 19:10:52.77M 2015-10-01T18:09:04.443Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.777 34.573 1504.3904 19:10:52.97M 2015-10-01T18:09:04.643Z|I-OCEAN7-304-XXXX| 28.05 14.298 41.776 34.572 1504.3888 19:10:53.19M 2015-10-01T18:09:04.848Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.775 34.571 1504.3887 19:10:53.39M 2015-10-01T18:09:05.048Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.774 34.571 1504.3875 19:10:53.59M 2015-10-01T18:09:05.253Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.773 34.570 1504.3856 19:10:53.78M 2015-10-01T18:09:05.508Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.772 34.570 1504.3839 19:10:54.00M 2015-10-01T18:09:05.658Z|I-OCEAN7-304-XXXX| 28.05 14.297 41.771 34.569 1504.3820 19:10:54.22M 2015-10-01T18:09:05.863Z|I-OCEAN7-304-XXXX| 28.05 14.297 41.771 34.569 1504.3807 19:10:54.40M 2015-10-01T18:09:06.063Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.770 34.568 1504.3804 19:10:54.60M 2015-10-01T18:09:06.308Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.770 34.568 1504.3796 19:10:54.80M 2015-10-01T18:09:06.473Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.769 34.567 1504.3792 19:10:55.02M 2015-10-01T18:09:06.673Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.768 34.566 1504.3783 19:10:55.22M 2015-10-01T18:09:06.878Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.767 34.565 1504.3771 19:10:55.42M 2015-10-01T18:09:07.078Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.766 34.565 1504.3757 19:10:55.61M 2015-10-01T18:09:07.283Z|I-OCEAN7-304-XXXX| 28.08 14.296 41.766 34.564 1504.3749 19:10:55.81M 2015-10-01T18:09:07.488Z|I-OCEAN7-304-XXXX| 28.08 14.296 41.766 34.564 1504.3744 19:10:56.03M 2015-10-01T18:09:07.688Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.766 34.565 1504.3748 19:10:56.23M 2015-10-01T18:09:07.888Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.766 34.565 1504.3741 19:10:56.43M 2015-10-01T18:09:08.098Z|I-OCEAN7-304-XXXX| 28.12 14.295 41.766 34.566 1504.3740 19:10:56.63M 2015-10-01T18:09:08.298Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.767 34.566 1504.3746 19:10:56.83M 2015-10-01T18:09:08.498Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.767 34.566 1504.3756 19:10:57.05M 2015-10-01T18:09:08.703Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.768 34.567 1504.3755 19:10:57.25M 2015-10-01T18:09:08.903Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.768 34.567 1504.3760 19:10:57.44M 2015-10-01T18:09:09.108Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.768 34.567 1504.3768 19:10:57.64M 2015-10-01T18:09:09.313Z|I-OCEAN7-304-XXXX| 28.09 14.296 41.768 34.567 1504.3772 19:10:57.84M 2015-10-01T18:09:09.513Z|I-OCEAN7-304-XXXX| 28.09 14.296 41.768 34.567 1504.3776 19:10:58.06M 2015-10-01T18:09:09.718Z|I-OCEAN7-304-XXXX| 28.09 14.296 41.768 34.566 1504.3770 19:10:58.26M 2015-10-01T18:09:09.938Z|I-OCEAN7-304-XXXX| 28.09 14.296 41.768 34.566 1504.3768 19:10:58.46M 2015-10-01T18:09:10.123Z|I-OCEAN7-304-XXXX| 28.03 14.296 41.768 34.566 1504.3759 19:10:58.68M 2015-10-01T18:09:10.323Z|I-OCEAN7-304-XXXX| 28.07 14.296 41.768 34.566 1504.3761 19:10:58.86M 2015-10-01T18:09:10.528Z|I-OCEAN7-304-XXXX| 28.06 14.296 41.768 34.566 1504.3762 19:10:59.08M 2015-10-01T18:09:10.733Z|I-OCEAN7-304-XXXX| 28.06 14.297 41.767 34.565 1504.3765 19:10:59.28M 2015-10-01T18:09:10.938Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.767 34.565 1504.3778 19:10:59.48M 2015-10-01T18:09:11.139Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.766 34.564 1504.3779 19:10:59.67M 2015-10-01T18:09:11.343Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.766 34.563 1504.3772 19:10:59.87M 2015-10-01T18:09:11.548Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.765 34.562 1504.3774 19:11:00.09M 2015-10-01T18:09:11.748Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.765 34.562 1504.3772 19:11:00.29M 2015-10-01T18:09:11.954Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.765 34.562 1504.3770 19:11:00.49M 2015-10-01T18:09:12.154Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.765 34.562 1504.3767 19:11:00.69M 2015-10-01T18:09:12.358Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.765 34.562 1504.3762 19:11:00.89M 2015-10-01T18:09:12.558Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.764 34.561 1504.3761 19:11:01.11M 2015-10-01T18:09:12.763Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.764 34.561 1504.3759 19:11:01.31M 2015-10-01T18:09:12.973Z|I-OCEAN7-304-XXXX| 28.07 14.296 41.763 34.562 1504.3718 19:11:01.51M 2015-10-01T18:09:13.169Z|I-OCEAN7-304-XXXX| 28.07 14.296 41.763 34.562 1504.3710 19:11:01.70M 2015-10-01T18:09:13.374Z|I-OCEAN7-304-XXXX| 28.07 14.296 41.763 34.562 1504.3706 19:11:01.90M 2015-10-01T18:09:13.574Z|I-OCEAN7-304-XXXX| 28.07 14.296 41.763 34.562 1504.3704 19:11:02.12M 2015-10-01T18:09:13.779Z|I-OCEAN7-304-XXXX| 28.07 14.295 41.763 34.563 1504.3696 19:11:02.32M 2015-10-01T18:09:13.983Z|I-OCEAN7-304-XXXX| 28.07 14.295 41.763 34.563 1504.3688 19:11:02.52M 2015-10-01T18:09:14.228Z|I-OCEAN7-304-XXXX| 28.08 14.295 41.763 34.563 1504.3680 19:11:02.72M 2015-10-01T18:09:14.404Z|I-OCEAN7-304-XXXX| 28.08 14.294 41.764 34.564 1504.3678 19:11:02.92M 2015-10-01T18:09:14.588Z|I-OCEAN7-304-XXXX| 28.08 14.294 41.764 34.564 1504.3682 19:11:03.15M 2015-10-01T18:09:14.794Z|I-OCEAN7-304-XXXX| 28.05 14.294 41.764 34.564 1504.3674 19:11:03.33M 2015-10-01T18:09:14.998Z|I-OCEAN7-304-XXXX| 28.05 14.295 41.764 34.564 1504.3682 19:11:03.53M 2015-10-01T18:09:15.199Z|I-OCEAN7-304-XXXX| 28.10 14.295 41.763 34.563 1504.3693 19:11:03.73M 2015-10-01T18:09:15.399Z|I-OCEAN7-304-XXXX| 28.10 14.295 41.763 34.563 1504.3693 19:11:03.93M 2015-10-01T18:09:15.609Z|I-OCEAN7-304-XXXX| 28.09 14.295 41.763 34.563 1504.3695 19:11:04.15M 2015-10-01T18:09:15.808Z|I-OCEAN7-304-XXXX| 28.08 14.295 41.764 34.564 1504.3705 19:11:04.35M 2015-10-01T18:09:16.029Z|I-OCEAN7-304-XXXX| 28.08 14.295 41.765 34.564 1504.3712 19:11:04.55M 2015-10-01T18:09:16.214Z|I-OCEAN7-304-XXXX| 28.11 14.295 41.765 34.564 1504.3721 19:11:04.75M 2015-10-01T18:09:16.419Z|I-OCEAN7-304-XXXX| 28.11 14.295 41.765 34.564 1504.3724 19:11:04.95M 2015-10-01T18:09:16.624Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.765 34.564 1504.3726 19:11:05.17M 2015-10-01T18:09:16.824Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.764 34.563 1504.3728 19:11:05.37M 2015-10-01T18:09:17.029Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.765 34.563 1504.3739 19:11:05.57M 2015-10-01T18:09:17.234Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.764 34.563 1504.3739 19:11:05.77M 2015-10-01T18:09:17.468Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.764 34.562 1504.3729 19:11:05.96M 2015-10-01T18:09:17.639Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.764 34.562 1504.3729 19:11:06.18M 2015-10-01T18:09:17.839Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.763 34.562 1504.3737 19:11:06.38M 2015-10-01T18:09:18.039Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.763 34.561 1504.3724 19:11:06.58M 2015-10-01T18:09:18.244Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.763 34.561 1504.3718 19:11:06.78M 2015-10-01T18:09:18.449Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.762 34.561 1504.3716 19:11:07.00M 2015-10-01T18:09:18.654Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.762 34.560 1504.3723 19:11:07.20M 2015-10-01T18:09:18.870Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.762 34.561 1504.3694 19:11:07.40M 2015-10-01T18:09:19.054Z|I-OCEAN7-304-XXXX| 28.07 14.296 41.761 34.561 1504.3679 19:11:07.61M 2015-10-01T18:09:19.259Z|I-OCEAN7-304-XXXX| 28.08 14.296 41.761 34.560 1504.3680 19:11:07.79M 2015-10-01T18:09:19.459Z|I-OCEAN7-304-XXXX| 28.08 14.296 41.760 34.560 1504.3669 19:11:08.01M 2015-10-01T18:09:19.664Z|I-OCEAN7-304-XXXX| 28.08 14.295 41.760 34.560 1504.3660 19:11:08.21M 2015-10-01T18:09:19.874Z|I-OCEAN7-304-XXXX| 28.09 14.295 41.760 34.560 1504.3658 19:11:08.41M 2015-10-01T18:09:20.108Z|I-OCEAN7-304-XXXX| 28.10 14.295 41.759 34.559 1504.3654 19:11:08.61M 2015-10-01T18:09:20.279Z|I-OCEAN7-304-XXXX| 28.10 14.295 41.759 34.559 1504.3649 19:11:08.81M 2015-10-01T18:09:20.509Z|I-OCEAN7-304-XXXX| 28.07 14.295 41.759 34.559 1504.3647 19:11:09.03M 2015-10-01T18:09:20.679Z|I-OCEAN7-304-XXXX| 28.06 14.295 41.760 34.560 1504.3652 19:11:09.23M 2015-10-01T18:09:20.884Z|I-OCEAN7-304-XXXX| 28.05 14.295 41.760 34.560 1504.3649 19:11:09.42M 2015-10-01T18:09:21.089Z|I-OCEAN7-304-XXXX| 28.05 14.297 41.760 34.559 1504.3691 19:11:09.62M 2015-10-01T18:09:21.289Z|I-OCEAN7-304-XXXX| 28.05 14.297 41.761 34.559 1504.3698 19:11:09.82M 2015-10-01T18:09:21.494Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.760 34.559 1504.3699 19:11:10.04M 2015-10-01T18:09:21.694Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.760 34.558 1504.3691 19:11:10.24M 2015-10-01T18:09:21.899Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.760 34.558 1504.3688 19:11:10.44M 2015-10-01T18:09:22.104Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.760 34.558 1504.3688 19:11:10.64M 2015-10-01T18:09:22.304Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.759 34.558 1504.3687 19:11:10.84M 2015-10-01T18:09:22.511Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.759 34.558 1504.3688 19:11:11.06M 2015-10-01T18:09:22.714Z|I-OCEAN7-304-XXXX| 28.06 14.297 41.759 34.558 1504.3679 19:11:11.26M 2015-10-01T18:09:22.914Z|I-OCEAN7-304-XXXX| 28.09 14.296 41.760 34.559 1504.3685 19:11:11.46M 2015-10-01T18:09:23.119Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.760 34.559 1504.3688 19:11:11.65M 2015-10-01T18:09:23.339Z|I-OCEAN7-304-XXXX| 28.08 14.296 41.761 34.560 1504.3684 19:11:11.85M 2015-10-01T18:09:23.524Z|I-OCEAN7-304-XXXX| 28.10 14.295 41.761 34.561 1504.3680 19:11:12.09M 2015-10-01T18:09:23.729Z|I-OCEAN7-304-XXXX| 28.10 14.295 41.761 34.561 1504.3678 19:11:12.27M 2015-10-01T18:09:23.934Z|I-OCEAN7-304-XXXX| 28.10 14.295 41.761 34.561 1504.3674 19:11:12.47M 2015-10-01T18:09:24.134Z|I-OCEAN7-304-XXXX| 28.06 14.295 41.761 34.561 1504.3662 19:11:12.67M 2015-10-01T18:09:24.334Z|I-OCEAN7-304-XXXX| 28.09 14.295 41.761 34.560 1504.3667 19:11:12.87M 2015-10-01T18:09:24.539Z|I-OCEAN7-304-XXXX| 28.08 14.295 41.761 34.560 1504.3673 19:11:13.09M 2015-10-01T18:09:24.739Z|I-OCEAN7-304-XXXX| 28.07 14.296 41.761 34.561 1504.3679 19:11:13.28M 2015-10-01T18:09:24.949Z|I-OCEAN7-304-XXXX| 28.09 14.296 41.761 34.560 1504.3682 19:11:13.48M 2015-10-01T18:09:25.152Z|I-OCEAN7-304-XXXX| 28.06 14.296 41.761 34.561 1504.3680 19:11:13.69M 2015-10-01T18:09:25.354Z|I-OCEAN7-304-XXXX| 28.09 14.296 41.761 34.561 1504.3690 19:11:13.88M 2015-10-01T18:09:25.554Z|I-OCEAN7-304-XXXX| 28.08 14.296 41.762 34.561 1504.3704 19:11:14.10M 2015-10-01T18:09:25.788Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.762 34.561 1504.3713 19:11:14.30M 2015-10-01T18:09:25.959Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.762 34.561 1504.3715 19:11:14.50M 2015-10-01T18:09:26.164Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.762 34.560 1504.3717 19:11:14.70M 2015-10-01T18:09:26.364Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.762 34.560 1504.3719 19:11:14.90M 2015-10-01T18:09:26.569Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.762 34.560 1504.3726 19:11:15.12M 2015-10-01T18:09:26.774Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.762 34.560 1504.3726 19:11:15.31M 2015-10-01T18:09:26.974Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.762 34.560 1504.3735 19:11:15.51M 2015-10-01T18:09:27.179Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.763 34.560 1504.3745 19:11:15.71M 2015-10-01T18:09:27.379Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.763 34.560 1504.3744 19:11:15.91M 2015-10-01T18:09:27.588Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.763 34.560 1504.3748 19:11:16.13M 2015-10-01T18:09:27.804Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.763 34.561 1504.3754 19:11:16.33M 2015-10-01T18:09:27.990Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.764 34.561 1504.3762 19:11:16.55M 2015-10-01T18:09:28.189Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.764 34.561 1504.3771 19:11:16.73M 2015-10-01T18:09:28.394Z|I-OCEAN7-304-XXXX| 28.05 14.298 41.764 34.561 1504.3766 19:11:16.92M 2015-10-01T18:09:28.629Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.764 34.561 1504.3774 19:11:17.14M 2015-10-01T18:09:28.804Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.764 34.561 1504.3774 19:11:17.34M 2015-10-01T18:09:29.004Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.764 34.561 1504.3781 19:11:17.55M 2015-10-01T18:09:29.209Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.765 34.561 1504.3784 19:11:17.74M 2015-10-01T18:09:29.409Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.765 34.562 1504.3772 19:11:17.94M 2015-10-01T18:09:29.614Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.765 34.561 1504.3776 19:11:18.16M 2015-10-01T18:09:29.819Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.765 34.562 1504.3783 19:11:18.36M 2015-10-01T18:09:30.019Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.765 34.561 1504.3781 19:11:18.56M 2015-10-01T18:09:30.224Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.765 34.561 1504.3779 19:11:18.76M 2015-10-01T18:09:30.432Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.765 34.561 1504.3783 19:11:18.95M 2015-10-01T18:09:30.631Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.765 34.562 1504.3778 19:11:19.18M 2015-10-01T18:09:30.834Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.765 34.562 1504.3776 19:11:19.37M 2015-10-01T18:09:31.034Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.765 34.562 1504.3772 19:11:19.57M 2015-10-01T18:09:31.239Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.765 34.562 1504.3763 19:11:19.77M 2015-10-01T18:09:31.444Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.764 34.562 1504.3763 19:11:19.97M 2015-10-01T18:09:31.644Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.764 34.562 1504.3760 19:11:20.19M 2015-10-01T18:09:31.849Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.764 34.562 1504.3754 19:11:20.39M 2015-10-01T18:09:32.054Z|I-OCEAN7-304-XXXX| 28.06 14.297 41.764 34.561 1504.3745 19:11:20.59M 2015-10-01T18:09:32.274Z|I-OCEAN7-304-XXXX| 28.05 14.297 41.764 34.562 1504.3744 19:11:20.79M 2015-10-01T18:09:32.459Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.764 34.562 1504.3755 19:11:21.02M 2015-10-01T18:09:32.659Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.765 34.562 1504.3765 19:11:21.21M 2015-10-01T18:09:32.864Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.765 34.562 1504.3766 19:11:21.41M 2015-10-01T18:09:33.072Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.765 34.562 1504.3754 19:11:21.60M 2015-10-01T18:09:33.270Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.764 34.562 1504.3755 19:11:21.80M 2015-10-01T18:09:33.474Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.764 34.562 1504.3756 19:11:22.02M 2015-10-01T18:09:33.679Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.764 34.562 1504.3762 19:11:22.22M 2015-10-01T18:09:33.879Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.764 34.562 1504.3768 19:11:22.42M 2015-10-01T18:09:34.108Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.765 34.562 1504.3767 19:11:22.62M 2015-10-01T18:09:34.284Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.765 34.562 1504.3776 19:11:22.82M 2015-10-01T18:09:34.489Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.765 34.562 1504.3781 19:11:23.04M 2015-10-01T18:09:34.689Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.765 34.562 1504.3785 19:11:23.24M 2015-10-01T18:09:34.894Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.765 34.562 1504.3788 19:11:23.43M 2015-10-01T18:09:35.094Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.766 34.562 1504.3788 19:11:23.63M 2015-10-01T18:09:35.299Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.766 34.562 1504.3790 19:11:23.83M 2015-10-01T18:09:35.499Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.765 34.562 1504.3789 19:11:24.05M 2015-10-01T18:09:35.704Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.765 34.562 1504.3788 19:11:24.25M 2015-10-01T18:09:35.910Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.765 34.562 1504.3798 19:11:24.45M 2015-10-01T18:09:36.114Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.766 34.562 1504.3802 19:11:24.65M 2015-10-01T18:09:36.314Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.767 34.563 1504.3815 19:11:24.85M 2015-10-01T18:09:36.548Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.767 34.563 1504.3820 19:11:25.06M 2015-10-01T18:09:36.740Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.767 34.563 1504.3817 19:11:25.26M 2015-10-01T18:09:36.924Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.767 34.564 1504.3817 19:11:25.48M 2015-10-01T18:09:37.130Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.767 34.564 1504.3823 19:11:25.67M 2015-10-01T18:09:37.330Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.767 34.563 1504.3822 19:11:25.86M 2015-10-01T18:09:37.534Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.767 34.563 1504.3815 19:11:26.08M 2015-10-01T18:09:37.735Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.766 34.562 1504.3817 19:11:26.28M 2015-10-01T18:09:37.940Z|I-OCEAN7-304-XXXX| 28.10 14.300 41.766 34.562 1504.3824 19:11:26.48M 2015-10-01T18:09:38.140Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.766 34.562 1504.3813 19:11:26.68M 2015-10-01T18:09:38.345Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.766 34.562 1504.3816 19:11:26.87M 2015-10-01T18:09:38.550Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.766 34.562 1504.3813 19:11:27.09M 2015-10-01T18:09:38.755Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.767 34.563 1504.3806 19:11:27.29M 2015-10-01T18:09:38.955Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.766 34.562 1504.3801 19:11:27.49M 2015-10-01T18:09:39.155Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.766 34.562 1504.3793 19:11:27.69M 2015-10-01T18:09:39.388Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.765 34.562 1504.3779 19:11:27.89M 2015-10-01T18:09:39.565Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.765 34.562 1504.3762 19:11:28.11M 2015-10-01T18:09:39.770Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.764 34.562 1504.3763 19:11:28.31M 2015-10-01T18:09:39.970Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.764 34.561 1504.3754 19:11:28.51M 2015-10-01T18:09:40.175Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.764 34.562 1504.3755 19:11:28.71M 2015-10-01T18:09:40.375Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.764 34.562 1504.3746 19:11:28.91M 2015-10-01T18:09:40.580Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.764 34.562 1504.3744 19:11:29.13M 2015-10-01T18:09:40.785Z|I-OCEAN7-304-XXXX| 28.06 14.297 41.765 34.563 1504.3741 19:11:29.33M 2015-10-01T18:09:40.985Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.765 34.563 1504.3745 19:11:29.52M 2015-10-01T18:09:41.205Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.766 34.564 1504.3752 19:11:29.72M 2015-10-01T18:09:41.390Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.766 34.564 1504.3751 19:11:29.94M 2015-10-01T18:09:41.595Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.766 34.564 1504.3763 19:11:30.14M 2015-10-01T18:09:41.795Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.766 34.563 1504.3781 19:11:30.34M 2015-10-01T18:09:42.000Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.766 34.563 1504.3788 19:11:30.54M 2015-10-01T18:09:42.205Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.766 34.563 1504.3795 19:11:30.74M 2015-10-01T18:09:42.405Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.766 34.562 1504.3798 19:11:30.94M 2015-10-01T18:09:42.610Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.766 34.562 1504.3804 19:11:31.16M 2015-10-01T18:09:42.815Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.766 34.563 1504.3809 19:11:31.35M 2015-10-01T18:09:43.015Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.767 34.563 1504.3812 19:11:31.55M 2015-10-01T18:09:43.228Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.766 34.563 1504.3804 19:11:31.75M 2015-10-01T18:09:43.420Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.768 34.564 1504.3826 19:11:31.95M 2015-10-01T18:09:43.625Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.768 34.565 1504.3823 19:11:32.17M 2015-10-01T18:09:43.825Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.769 34.565 1504.3826 19:11:32.37M 2015-10-01T18:09:44.030Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.764 34.561 1504.3773 19:11:32.57M 2015-10-01T18:09:44.445Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.764 34.561 1504.3765 19:11:32.77M 2015-10-01T18:09:44.445Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.764 34.561 1504.3751 19:11:33.08M 2015-10-01T18:09:44.650Z|I-OCEAN7-304-XXXX| 28.05 14.297 41.764 34.562 1504.3735 19:11:33.20M 2015-10-01T18:09:44.855Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.764 34.562 1504.3732 19:11:33.39M 2015-10-01T18:09:45.055Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.763 34.562 1504.3727 19:11:33.59M 2015-10-01T18:09:45.260Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.763 34.562 1504.3726 19:11:33.79M 2015-10-01T18:09:45.460Z|I-OCEAN7-304-XXXX| 28.08 14.296 41.763 34.561 1504.3711 19:11:34.01M 2015-10-01T18:09:45.680Z|I-OCEAN7-304-XXXX| 28.08 14.296 41.763 34.562 1504.3713 19:11:34.21M 2015-10-01T18:09:45.865Z|I-OCEAN7-304-XXXX| 28.07 14.296 41.764 34.563 1504.3715 19:11:34.43M 2015-10-01T18:09:46.070Z|I-OCEAN7-304-XXXX| 28.07 14.296 41.764 34.563 1504.3719 19:11:34.61M 2015-10-01T18:09:46.272Z|I-OCEAN7-304-XXXX| 28.08 14.296 41.765 34.563 1504.3730 19:11:34.81M 2015-10-01T18:09:46.475Z|I-OCEAN7-304-XXXX| 28.08 14.296 41.765 34.564 1504.3737 19:11:35.02M 2015-10-01T18:09:46.680Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.766 34.564 1504.3751 19:11:35.22M 2015-10-01T18:09:46.885Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.766 34.564 1504.3760 19:11:35.42M 2015-10-01T18:09:47.085Z|I-OCEAN7-304-XXXX| 28.06 14.297 41.767 34.564 1504.3767 19:11:35.62M 2015-10-01T18:09:47.290Z|I-OCEAN7-304-XXXX| 28.06 14.297 41.767 34.565 1504.3763 19:11:35.82M 2015-10-01T18:09:47.508Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.767 34.564 1504.3770 19:11:36.04M 2015-10-01T18:09:47.695Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.766 34.564 1504.3766 19:11:36.24M 2015-10-01T18:09:47.900Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.766 34.564 1504.3761 19:11:36.44M 2015-10-01T18:09:48.108Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.766 34.564 1504.3756 19:11:36.64M 2015-10-01T18:09:48.305Z|I-OCEAN7-304-XXXX| 28.08 14.296 41.766 34.564 1504.3752 19:11:36.84M 2015-10-01T18:09:48.511Z|I-OCEAN7-304-XXXX| 28.08 14.296 41.766 34.565 1504.3755 19:11:37.06M 2015-10-01T18:09:48.710Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.767 34.565 1504.3763 19:11:37.26M 2015-10-01T18:09:48.915Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.767 34.565 1504.3771 19:11:37.45M 2015-10-01T18:09:49.115Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.767 34.565 1504.3772 19:11:37.65M 2015-10-01T18:09:49.315Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.767 34.565 1504.3772 19:11:37.85M 2015-10-01T18:09:49.520Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.767 34.566 1504.3770 19:11:38.07M 2015-10-01T18:09:49.749Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.767 34.566 1504.3762 19:11:38.27M 2015-10-01T18:09:49.930Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.768 34.567 1504.3761 19:11:38.47M 2015-10-01T18:09:50.150Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.768 34.567 1504.3766 19:11:38.67M 2015-10-01T18:09:50.335Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.769 34.568 1504.3773 19:11:38.88M 2015-10-01T18:09:50.540Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.769 34.568 1504.3774 19:11:39.09M 2015-10-01T18:09:50.740Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.770 34.568 1504.3792 19:11:39.29M 2015-10-01T18:09:50.945Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.771 34.569 1504.3801 19:11:39.48M 2015-10-01T18:09:51.145Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.771 34.569 1504.3811 19:11:39.68M 2015-10-01T18:09:51.350Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.772 34.569 1504.3827 19:11:39.88M 2015-10-01T18:09:51.554Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.773 34.570 1504.3842 19:11:40.10M 2015-10-01T18:09:51.755Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.773 34.570 1504.3856 19:11:40.30M 2015-10-01T18:09:51.960Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.774 34.571 1504.3865 19:11:40.50M 2015-10-01T18:09:52.160Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.775 34.572 1504.3872 19:11:40.70M 2015-10-01T18:09:52.365Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.775 34.572 1504.3878 19:11:40.90M 2015-10-01T18:09:52.565Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.776 34.572 1504.3888 19:11:41.12M 2015-10-01T18:09:52.765Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.776 34.572 1504.3904 19:11:41.31M 2015-10-01T18:09:52.975Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.776 34.571 1504.3914 19:11:41.51M 2015-10-01T18:09:53.175Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.776 34.571 1504.3909 19:11:41.71M 2015-10-01T18:09:53.380Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.776 34.571 1504.3906 19:11:41.91M 2015-10-01T18:09:53.585Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.776 34.571 1504.3915 19:11:42.13M 2015-10-01T18:09:53.791Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.776 34.571 1504.3910 19:11:42.33M 2015-10-01T18:09:53.985Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.776 34.571 1504.3910 19:11:42.53M 2015-10-01T18:09:54.192Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.776 34.571 1504.3906 19:11:42.73M 2015-10-01T18:09:54.395Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.775 34.571 1504.3906 19:11:42.93M 2015-10-01T18:09:54.615Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.775 34.571 1504.3892 19:11:43.15M 2015-10-01T18:09:54.800Z|I-OCEAN7-304-XXXX| 28.04 14.298 41.775 34.571 1504.3876 19:11:43.36M 2015-10-01T18:09:55.005Z|I-OCEAN7-304-XXXX| 28.04 14.298 41.774 34.571 1504.3871 19:11:43.54M 2015-10-01T18:09:55.205Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.774 34.570 1504.3873 19:11:43.74M 2015-10-01T18:09:55.411Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.774 34.571 1504.3873 19:11:43.94M 2015-10-01T18:09:55.615Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.774 34.571 1504.3871 19:11:44.16M 2015-10-01T18:09:55.815Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.774 34.571 1504.3856 19:11:44.36M 2015-10-01T18:09:56.020Z|I-OCEAN7-304-XXXX| 28.05 14.297 41.774 34.571 1504.3845 19:11:44.56M 2015-10-01T18:09:56.220Z|I-OCEAN7-304-XXXX| 28.05 14.297 41.774 34.571 1504.3848 19:11:44.76M 2015-10-01T18:09:56.425Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.773 34.570 1504.3855 19:11:44.96M 2015-10-01T18:09:56.630Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.773 34.570 1504.3860 19:11:45.17M 2015-10-01T18:09:56.832Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.773 34.570 1504.3860 19:11:45.37M 2015-10-01T18:09:57.035Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.773 34.569 1504.3860 19:11:45.57M 2015-10-01T18:09:57.235Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.773 34.569 1504.3853 19:11:45.77M 2015-10-01T18:09:57.468Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.773 34.569 1504.3849 19:11:45.97M 2015-10-01T18:09:57.645Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.773 34.569 1504.3849 19:11:46.19M 2015-10-01T18:09:57.846Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.772 34.569 1504.3849 19:11:46.39M 2015-10-01T18:09:58.050Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.772 34.569 1504.3845 19:11:46.59M 2015-10-01T18:09:58.256Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.772 34.569 1504.3848 19:11:46.79M 2015-10-01T18:09:58.456Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.772 34.568 1504.3845 19:11:47.01M 2015-10-01T18:09:58.656Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.772 34.568 1504.3849 19:11:47.20M 2015-10-01T18:09:58.860Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.772 34.568 1504.3856 19:11:47.40M 2015-10-01T18:09:59.080Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.772 34.568 1504.3867 19:11:47.60M 2015-10-01T18:09:59.270Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.772 34.568 1504.3879 19:11:47.82M 2015-10-01T18:09:59.472Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.773 34.569 1504.3883 19:11:48.02M 2015-10-01T18:09:59.676Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.773 34.569 1504.3881 19:11:48.22M 2015-10-01T18:09:59.876Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.773 34.569 1504.3878 19:11:48.42M 2015-10-01T18:10:00.108Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.773 34.569 1504.3875 19:11:48.62M 2015-10-01T18:10:00.281Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.773 34.569 1504.3882 19:11:48.82M 2015-10-01T18:10:00.486Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.773 34.569 1504.3878 19:11:49.03M 2015-10-01T18:10:00.690Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.772 34.568 1504.3875 19:11:49.23M 2015-10-01T18:10:00.896Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.772 34.568 1504.3875 19:11:49.43M 2015-10-01T18:10:01.096Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.772 34.568 1504.3868 19:11:49.63M 2015-10-01T18:10:01.301Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.771 34.568 1504.3859 19:11:49.83M 2015-10-01T18:10:01.501Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.771 34.567 1504.3853 19:11:50.05M 2015-10-01T18:10:01.701Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.771 34.567 1504.3838 19:11:50.25M 2015-10-01T18:10:01.906Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.770 34.567 1504.3834 19:11:50.45M 2015-10-01T18:10:02.112Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.770 34.567 1504.3834 19:11:50.65M 2015-10-01T18:10:02.348Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.770 34.567 1504.3821 19:11:50.85M 2015-10-01T18:10:02.516Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.769 34.567 1504.3811 19:11:51.07M 2015-10-01T18:10:02.721Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.769 34.566 1504.3807 19:11:51.26M 2015-10-01T18:10:02.949Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.769 34.566 1504.3816 19:11:51.46M 2015-10-01T18:10:03.126Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.769 34.566 1504.3820 19:11:51.66M 2015-10-01T18:10:03.326Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.769 34.566 1504.3806 19:11:51.86M 2015-10-01T18:10:03.546Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.769 34.567 1504.3807 19:11:52.08M 2015-10-01T18:10:03.736Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.769 34.567 1504.3802 19:11:52.29M 2015-10-01T18:10:03.936Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.769 34.567 1504.3801 19:11:52.48M 2015-10-01T18:10:04.136Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.770 34.568 1504.3795 19:11:52.68M 2015-10-01T18:10:04.346Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.770 34.568 1504.3796 19:11:52.87M 2015-10-01T18:10:04.546Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.770 34.569 1504.3794 19:11:53.10M 2015-10-01T18:10:04.752Z|I-OCEAN7-304-XXXX| 28.09 14.296 41.770 34.569 1504.3793 19:11:53.29M 2015-10-01T18:10:04.956Z|I-OCEAN7-304-XXXX| 28.09 14.296 41.770 34.569 1504.3785 19:11:53.49M 2015-10-01T18:10:05.156Z|I-OCEAN7-304-XXXX| 28.07 14.295 41.770 34.570 1504.3771 19:11:53.69M 2015-10-01T18:10:05.356Z|I-OCEAN7-304-XXXX| 28.10 14.295 41.770 34.570 1504.3774 19:11:53.89M 2015-10-01T18:10:05.561Z|I-OCEAN7-304-XXXX| 28.10 14.295 41.770 34.570 1504.3772 19:11:54.11M 2015-10-01T18:10:05.788Z|I-OCEAN7-304-XXXX| 28.10 14.295 41.770 34.569 1504.3768 19:11:54.31M 2015-10-01T18:10:05.966Z|I-OCEAN7-304-XXXX| 28.10 14.295 41.769 34.569 1504.3760 19:11:54.51M 2015-10-01T18:10:06.171Z|I-OCEAN7-304-XXXX| 28.09 14.295 41.769 34.569 1504.3761 19:11:54.71M 2015-10-01T18:10:06.376Z|I-OCEAN7-304-XXXX| 28.04 14.295 41.769 34.568 1504.3755 19:11:54.91M 2015-10-01T18:10:06.576Z|I-OCEAN7-304-XXXX| 28.08 14.295 41.769 34.568 1504.3760 19:11:55.13M 2015-10-01T18:10:06.788Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.769 34.568 1504.3771 19:11:55.32M 2015-10-01T18:10:06.981Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.769 34.568 1504.3779 19:11:55.52M 2015-10-01T18:10:07.186Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.769 34.567 1504.3783 19:11:55.72M 2015-10-01T18:10:07.392Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.769 34.567 1504.3781 19:11:55.92M 2015-10-01T18:10:07.593Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.768 34.567 1504.3782 19:11:56.14M 2015-10-01T18:10:07.796Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.768 34.566 1504.3779 19:11:56.34M 2015-10-01T18:10:08.016Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.768 34.566 1504.3771 19:11:56.54M 2015-10-01T18:10:08.201Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.767 34.566 1504.3767 19:11:56.75M 2015-10-01T18:10:08.406Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.767 34.565 1504.3762 19:11:56.94M 2015-10-01T18:10:08.606Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.767 34.565 1504.3761 19:11:57.15M 2015-10-01T18:10:08.811Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.767 34.565 1504.3757 19:11:57.35M 2015-10-01T18:10:09.011Z|I-OCEAN7-304-XXXX| 28.06 14.296 41.767 34.566 1504.3750 19:11:57.55M 2015-10-01T18:10:09.216Z|I-OCEAN7-304-XXXX| 28.07 14.296 41.767 34.566 1504.3748 19:11:57.75M 2015-10-01T18:10:09.421Z|I-OCEAN7-304-XXXX| 28.07 14.296 41.767 34.566 1504.3748 19:11:57.95M 2015-10-01T18:10:09.628Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.767 34.566 1504.3762 19:11:58.17M 2015-10-01T18:10:09.826Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.767 34.566 1504.3755 19:11:58.37M 2015-10-01T18:10:10.032Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.767 34.566 1504.3748 19:11:58.57M 2015-10-01T18:10:10.231Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.767 34.565 1504.3751 19:11:58.77M 2015-10-01T18:10:10.436Z|I-OCEAN7-304-XXXX| 28.08 14.296 41.767 34.565 1504.3752 19:11:58.96M 2015-10-01T18:10:10.641Z|I-OCEAN7-304-XXXX| 28.04 14.296 41.767 34.566 1504.3748 19:11:59.18M 2015-10-01T18:10:10.836Z|I-OCEAN7-304-XXXX| 28.08 14.296 41.767 34.566 1504.3752 19:11:59.38M 2015-10-01T18:10:11.046Z|I-OCEAN7-304-XXXX| 28.08 14.296 41.768 34.567 1504.3752 19:11:59.58M 2015-10-01T18:10:11.246Z|I-OCEAN7-304-XXXX| 28.05 14.296 41.768 34.567 1504.3755 19:11:59.78M 2015-10-01T18:10:11.451Z|I-OCEAN7-304-XXXX| 28.05 14.296 41.768 34.567 1504.3759 19:12:00.00M 2015-10-01T18:10:11.651Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.768 34.566 1504.3777 19:12:00.20M 2015-10-01T18:10:11.856Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.768 34.566 1504.3782 19:12:00.40M 2015-10-01T18:10:12.056Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.768 34.565 1504.3784 19:12:00.60M 2015-10-01T18:10:12.261Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.768 34.565 1504.3787 19:12:00.80M 2015-10-01T18:10:12.481Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.767 34.565 1504.3782 19:12:01.01M 2015-10-01T18:10:12.672Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.767 34.565 1504.3779 19:12:01.23M 2015-10-01T18:10:12.871Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.767 34.565 1504.3783 19:12:01.41M 2015-10-01T18:10:13.071Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.767 34.564 1504.3771 19:12:01.61M 2015-10-01T18:10:13.276Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.767 34.565 1504.3763 19:12:01.81M 2015-10-01T18:10:13.481Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.767 34.565 1504.3762 19:12:02.03M 2015-10-01T18:10:13.681Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.767 34.565 1504.3766 19:12:02.23M 2015-10-01T18:10:13.886Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.767 34.565 1504.3770 19:12:02.43M 2015-10-01T18:10:14.086Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.767 34.564 1504.3772 19:12:02.63M 2015-10-01T18:10:14.291Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.767 34.564 1504.3772 19:12:02.83M 2015-10-01T18:10:14.496Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.767 34.564 1504.3779 19:12:03.05M 2015-10-01T18:10:14.696Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.767 34.564 1504.3779 19:12:03.24M 2015-10-01T18:10:14.901Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.767 34.564 1504.3784 19:12:03.44M 2015-10-01T18:10:15.106Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.767 34.565 1504.3784 19:12:03.64M 2015-10-01T18:10:15.306Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.767 34.564 1504.3779 19:12:03.84M 2015-10-01T18:10:15.506Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.767 34.564 1504.3784 19:12:04.06M 2015-10-01T18:10:15.716Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.767 34.565 1504.3788 19:12:04.26M 2015-10-01T18:10:15.916Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.767 34.564 1504.3799 19:12:04.46M 2015-10-01T18:10:16.149Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.768 34.565 1504.3801 19:12:04.66M 2015-10-01T18:10:16.321Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.768 34.565 1504.3800 19:12:04.86M 2015-10-01T18:10:16.526Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.767 34.564 1504.3796 19:12:05.07M 2015-10-01T18:10:16.726Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.767 34.564 1504.3793 19:12:05.27M 2015-10-01T18:10:16.946Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.767 34.564 1504.3794 19:12:05.47M 2015-10-01T18:10:17.136Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.767 34.564 1504.3798 19:12:05.69M 2015-10-01T18:10:17.336Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.767 34.564 1504.3799 19:12:05.87M 2015-10-01T18:10:17.541Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.767 34.564 1504.3800 19:12:06.09M 2015-10-01T18:10:17.741Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.767 34.564 1504.3795 19:12:06.29M 2015-10-01T18:10:17.948Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.767 34.564 1504.3788 19:12:06.49M 2015-10-01T18:10:18.152Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.767 34.565 1504.3785 19:12:06.68M 2015-10-01T18:10:18.351Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.767 34.565 1504.3782 19:12:06.89M 2015-10-01T18:10:18.557Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.767 34.565 1504.3779 19:12:07.10M 2015-10-01T18:10:18.757Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.767 34.565 1504.3773 19:12:07.30M 2015-10-01T18:10:18.961Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.767 34.565 1504.3763 19:12:07.50M 2015-10-01T18:10:19.166Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.767 34.565 1504.3760 19:12:07.70M 2015-10-01T18:10:19.366Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.767 34.565 1504.3760 19:12:07.90M 2015-10-01T18:10:19.588Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.766 34.564 1504.3766 19:12:08.12M 2015-10-01T18:10:19.771Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.766 34.564 1504.3771 19:12:08.32M 2015-10-01T18:10:19.976Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.766 34.564 1504.3768 19:12:08.52M 2015-10-01T18:10:20.181Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.766 34.564 1504.3766 19:12:08.72M 2015-10-01T18:10:20.381Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.766 34.564 1504.3763 19:12:08.92M 2015-10-01T18:10:20.586Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.766 34.564 1504.3766 19:12:09.13M 2015-10-01T18:10:20.786Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.766 34.564 1504.3761 19:12:09.33M 2015-10-01T18:10:20.991Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.766 34.564 1504.3760 19:12:09.53M 2015-10-01T18:10:21.196Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.765 34.563 1504.3759 19:12:09.73M 2015-10-01T18:10:21.416Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.765 34.563 1504.3765 19:12:09.93M 2015-10-01T18:10:21.601Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.765 34.563 1504.3767 19:12:10.17M 2015-10-01T18:10:21.806Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.765 34.563 1504.3766 19:12:10.35M 2015-10-01T18:10:22.028Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.765 34.562 1504.3776 19:12:10.55M 2015-10-01T18:10:22.211Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.765 34.563 1504.3776 19:12:10.75M 2015-10-01T18:10:22.411Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.766 34.563 1504.3781 19:12:10.94M 2015-10-01T18:10:22.616Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.766 34.563 1504.3787 19:12:11.16M 2015-10-01T18:10:22.822Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.767 34.564 1504.3783 19:12:11.36M 2015-10-01T18:10:23.022Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.767 34.564 1504.3787 19:12:11.56M 2015-10-01T18:10:23.227Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.767 34.564 1504.3785 19:12:11.76M 2015-10-01T18:10:23.427Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.767 34.564 1504.3783 19:12:11.96M 2015-10-01T18:10:23.632Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.767 34.564 1504.3784 19:12:12.18M 2015-10-01T18:10:23.832Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.767 34.564 1504.3778 19:12:12.38M 2015-10-01T18:10:24.037Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.766 34.564 1504.3776 19:12:12.57M 2015-10-01T18:10:24.242Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.766 34.564 1504.3777 19:12:12.77M 2015-10-01T18:10:24.447Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.766 34.564 1504.3774 19:12:13.98M 2015-10-01T18:10:24.647Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.766 34.564 1504.3774 19:12:13.19M 2015-10-01T18:10:24.852Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.766 34.564 1504.3773 19:12:13.39M 2015-10-01T18:10:25.052Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.766 34.564 1504.3772 19:12:13.59M 2015-10-01T18:10:25.257Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.766 34.564 1504.3773 19:12:13.79M 2015-10-01T18:10:25.457Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.766 34.564 1504.3768 19:12:14.01M 2015-10-01T18:10:25.662Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.766 34.564 1504.3757 19:12:14.21M 2015-10-01T18:10:25.882Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.766 34.564 1504.3762 19:12:14.41M 2015-10-01T18:10:26.067Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.765 34.564 1504.3754 19:12:14.62M 2015-10-01T18:10:26.267Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.765 34.563 1504.3752 19:12:14.80M 2015-10-01T18:10:26.477Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.765 34.563 1504.3755 19:12:15.02M 2015-10-01T18:10:26.677Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.765 34.563 1504.3759 19:12:15.22M 2015-10-01T18:10:26.882Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.765 34.562 1504.3759 19:12:15.42M 2015-10-01T18:10:27.082Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.765 34.563 1504.3757 19:12:15.62M 2015-10-01T18:10:27.287Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.765 34.563 1504.3759 19:12:15.82M 2015-10-01T18:10:27.492Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.765 34.563 1504.3765 19:12:16.04M 2015-10-01T18:10:27.692Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.765 34.563 1504.3762 19:12:16.24M 2015-10-01T18:10:27.897Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.766 34.563 1504.3768 19:12:16.44M 2015-10-01T18:10:28.108Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.766 34.563 1504.3774 19:12:16.64M 2015-10-01T18:10:28.302Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.766 34.563 1504.3774 19:12:16.83M 2015-10-01T18:10:28.502Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.766 34.563 1504.3770 19:12:17.05M 2015-10-01T18:10:28.707Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.766 34.564 1504.3778 19:12:17.25M 2015-10-01T18:10:28.907Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.766 34.564 1504.3778 19:12:17.45M 2015-10-01T18:10:29.112Z|I-OCEAN7-304-XXXX| 28.05 14.298 41.766 34.564 1504.3773 19:12:17.65M 2015-10-01T18:10:29.317Z|I-OCEAN7-304-XXXX| 28.05 14.297 41.767 34.564 1504.3773 19:12:17.85M 2015-10-01T18:10:29.517Z|I-OCEAN7-304-XXXX| 28.05 14.297 41.767 34.564 1504.3765 19:12:18.07M 2015-10-01T18:10:29.722Z|I-OCEAN7-304-XXXX| 28.06 14.297 41.767 34.564 1504.3767 19:12:18.27M 2015-10-01T18:10:29.922Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.767 34.564 1504.3778 19:12:18.47M 2015-10-01T18:10:30.127Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.767 34.564 1504.3777 19:12:18.66M 2015-10-01T18:10:30.347Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.766 34.564 1504.3778 19:12:18.86M 2015-10-01T18:10:30.537Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.767 34.564 1504.3778 19:12:19.10M 2015-10-01T18:10:30.737Z|I-OCEAN7-304-XXXX| 28.06 14.297 41.767 34.564 1504.3776 19:12:19.28M 2015-10-01T18:10:30.942Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.767 34.564 1504.3783 19:12:19.48M 2015-10-01T18:10:31.148Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.767 34.564 1504.3789 19:12:19.68M 2015-10-01T18:10:31.347Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.767 34.564 1504.3794 19:12:19.88M 2015-10-01T18:10:31.547Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.767 34.564 1504.3800 19:12:20.10M 2015-10-01T18:10:31.752Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.767 34.564 1504.3802 19:12:20.30M 2015-10-01T18:10:31.957Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.767 34.564 1504.3807 19:12:20.50M 2015-10-01T18:10:32.157Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.768 34.564 1504.3815 19:12:20.70M 2015-10-01T18:10:32.357Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.768 34.565 1504.3818 19:12:20.89M 2015-10-01T18:10:32.562Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.769 34.565 1504.3831 19:12:21.11M 2015-10-01T18:10:32.767Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.769 34.565 1504.3832 19:12:21.31M 2015-10-01T18:10:32.972Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.770 34.566 1504.3831 19:12:21.51M 2015-10-01T18:10:33.177Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.770 34.566 1504.3829 19:12:21.71M 2015-10-01T18:10:33.377Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.770 34.567 1504.3835 19:12:21.91M 2015-10-01T18:10:33.577Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.770 34.567 1504.3850 19:12:22.13M 2015-10-01T18:10:33.777Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.770 34.567 1504.3851 19:12:22.33M 2015-10-01T18:10:33.987Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.770 34.566 1504.3845 19:12:22.52M 2015-10-01T18:10:34.187Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.770 34.566 1504.3851 19:12:22.73M 2015-10-01T18:10:34.392Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.770 34.566 1504.3853 19:12:22.92M 2015-10-01T18:10:34.593Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.770 34.566 1504.3848 19:12:23.15M 2015-10-01T18:10:34.812Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.770 34.565 1504.3848 19:12:23.34M 2015-10-01T18:10:35.002Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.769 34.565 1504.3843 19:12:23.56M 2015-10-01T18:10:35.228Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.769 34.565 1504.3840 19:12:23.74M 2015-10-01T18:10:35.407Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.769 34.565 1504.3838 19:12:23.94M 2015-10-01T18:10:35.612Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.769 34.564 1504.3840 19:12:24.16M 2015-10-01T18:10:35.812Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.769 34.564 1504.3839 19:12:24.36M 2015-10-01T18:10:36.012Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.768 34.564 1504.3832 19:12:24.55M 2015-10-01T18:10:36.217Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.767 34.563 1504.3826 19:12:24.75M 2015-10-01T18:10:36.422Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.767 34.563 1504.3824 19:12:24.95M 2015-10-01T18:10:36.627Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.767 34.563 1504.3826 19:12:25.17M 2015-10-01T18:10:36.827Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.767 34.563 1504.3826 19:12:25.37M 2015-10-01T18:10:37.032Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.767 34.563 1504.3824 19:12:25.57M 2015-10-01T18:10:37.232Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.768 34.564 1504.3831 19:12:25.77M 2015-10-01T18:10:37.468Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.768 34.564 1504.3823 19:12:25.97M 2015-10-01T18:10:37.637Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.768 34.564 1504.3824 19:12:26.19M 2015-10-01T18:10:37.842Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.769 34.565 1504.3823 19:12:26.39M 2015-10-01T18:10:38.068Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.769 34.566 1504.3829 19:12:26.59M 2015-10-01T18:10:38.247Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.770 34.566 1504.3832 19:12:26.78M 2015-10-01T18:10:38.452Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.770 34.566 1504.3829 19:12:27.00M 2015-10-01T18:10:38.652Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.770 34.566 1504.3822 19:12:27.20M 2015-10-01T18:10:38.862Z|I-OCEAN7-304-XXXX| 28.05 14.298 41.770 34.566 1504.3818 19:12:27.40M 2015-10-01T18:10:39.062Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.770 34.567 1504.3831 19:12:27.60M 2015-10-01T18:10:39.282Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.770 34.567 1504.3839 19:12:27.80M 2015-10-01T18:10:39.467Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.770 34.567 1504.3834 19:12:28.03M 2015-10-01T18:10:39.667Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.770 34.567 1504.3823 19:12:28.22M 2015-10-01T18:10:39.872Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.770 34.567 1504.3815 19:12:28.41M 2015-10-01T18:10:40.072Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.770 34.567 1504.3821 19:12:28.62M 2015-10-01T18:10:40.277Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.770 34.567 1504.3818 19:12:28.81M 2015-10-01T18:10:40.482Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.770 34.567 1504.3826 19:12:29.03M 2015-10-01T18:10:40.687Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.770 34.567 1504.3818 19:12:29.23M 2015-10-01T18:10:40.887Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.770 34.567 1504.3809 19:12:29.43M 2015-10-01T18:10:41.092Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.770 34.567 1504.3805 19:12:29.63M 2015-10-01T18:10:41.292Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.770 34.567 1504.3806 19:12:29.83M 2015-10-01T18:10:41.497Z|I-OCEAN7-304-XXXX| 28.05 14.297 41.769 34.567 1504.3798 19:12:30.05M 2015-10-01T18:10:41.702Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.769 34.566 1504.3810 19:12:30.25M 2015-10-01T18:10:41.902Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.769 34.566 1504.3824 19:12:30.45M 2015-10-01T18:10:42.107Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.770 34.567 1504.3834 19:12:30.65M 2015-10-01T18:10:42.307Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.770 34.567 1504.3838 19:12:30.85M 2015-10-01T18:10:42.513Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.770 34.567 1504.3846 19:12:31.06M 2015-10-01T18:10:42.717Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.771 34.567 1504.3857 19:12:31.26M 2015-10-01T18:10:42.917Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.771 34.567 1504.3864 19:12:31.46M 2015-10-01T18:10:43.122Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.771 34.567 1504.3856 19:12:31.66M 2015-10-01T18:10:43.322Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.771 34.567 1504.3862 19:12:31.86M 2015-10-01T18:10:43.527Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.771 34.567 1504.3867 19:12:32.08M 2015-10-01T18:10:43.743Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.772 34.567 1504.3876 19:12:32.28M 2015-10-01T18:10:43.932Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.772 34.567 1504.3881 19:12:32.49M 2015-10-01T18:10:44.137Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.772 34.567 1504.3873 19:12:32.67M 2015-10-01T18:10:44.337Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.771 34.567 1504.3873 19:12:32.87M 2015-10-01T18:10:44.542Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.771 34.567 1504.3879 19:12:33.09M 2015-10-01T18:10:44.742Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.771 34.567 1504.3872 19:12:33.29M 2015-10-01T18:10:44.947Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.771 34.567 1504.3865 19:12:33.49M 2015-10-01T18:10:45.153Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.770 34.566 1504.3856 19:12:33.69M 2015-10-01T18:10:45.353Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.770 34.566 1504.3851 19:12:33.89M 2015-10-01T18:10:45.558Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.770 34.566 1504.3845 19:12:34.11M 2015-10-01T18:10:45.788Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.770 34.566 1504.3849 19:12:34.31M 2015-10-01T18:10:45.962Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.770 34.566 1504.3850 19:12:34.50M 2015-10-01T18:10:46.167Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.770 34.566 1504.3855 19:12:34.70M 2015-10-01T18:10:46.372Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.770 34.566 1504.3854 19:12:34.90M 2015-10-01T18:10:46.572Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.770 34.566 1504.3846 19:12:35.12M 2015-10-01T18:10:46.777Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.770 34.566 1504.3845 19:12:35.32M 2015-10-01T18:10:46.977Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.770 34.566 1504.3849 19:12:35.52M 2015-10-01T18:10:47.183Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.770 34.566 1504.3848 19:12:35.72M 2015-10-01T18:10:47.388Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.770 34.566 1504.3839 19:12:35.92M 2015-10-01T18:10:47.588Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.770 34.566 1504.3837 19:12:36.14M 2015-10-01T18:10:47.793Z|I-OCEAN7-304-XXXX| 28.04 14.299 41.770 34.566 1504.3835 19:12:36.34M 2015-10-01T18:10:47.993Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.770 34.566 1504.3844 19:12:36.54M 2015-10-01T18:10:48.213Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.770 34.566 1504.3854 19:12:36.73M 2015-10-01T18:10:48.398Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.770 34.567 1504.3848 19:12:36.95M 2015-10-01T18:10:48.603Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.770 34.567 1504.3844 19:12:37.15M 2015-10-01T18:10:48.808Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.770 34.567 1504.3839 19:12:37.35M 2015-10-01T18:10:49.008Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.770 34.567 1504.3829 19:12:37.55M 2015-10-01T18:10:49.213Z|I-OCEAN7-304-XXXX| 28.05 14.298 41.770 34.567 1504.3818 19:12:37.75M 2015-10-01T18:10:49.418Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.770 34.566 1504.3816 19:12:37.95M 2015-10-01T18:10:49.618Z|I-OCEAN7-304-XXXX| 28.04 14.298 41.770 34.566 1504.3815 19:12:38.17M 2015-10-01T18:10:49.818Z|I-OCEAN7-304-XXXX| 28.05 14.298 41.769 34.566 1504.3816 19:12:38.37M 2015-10-01T18:10:50.023Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.769 34.566 1504.3820 19:12:38.56M 2015-10-01T18:10:50.228Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.770 34.566 1504.3829 19:12:38.76M 2015-10-01T18:10:50.433Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.770 34.566 1504.3826 19:12:38.96M 2015-10-01T18:10:50.633Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.770 34.566 1504.3832 19:12:39.18M 2015-10-01T18:10:50.838Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.770 34.566 1504.3826 19:12:39.38M 2015-10-01T18:10:51.043Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.770 34.566 1504.3829 19:12:39.58M 2015-10-01T18:10:51.243Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.770 34.566 1504.3832 19:12:39.78M 2015-10-01T18:10:51.448Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.770 34.567 1504.3829 19:12:40.00M 2015-10-01T18:10:51.648Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.770 34.566 1504.3829 19:12:40.20M 2015-10-01T18:10:51.853Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.769 34.566 1504.3820 19:12:40.40M 2015-10-01T18:10:52.053Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.769 34.566 1504.3823 19:12:40.59M 2015-10-01T18:10:52.258Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.769 34.566 1504.3818 19:12:40.79M 2015-10-01T18:10:52.458Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.769 34.566 1504.3817 19:12:41.01M 2015-10-01T18:10:52.683Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.769 34.566 1504.3811 19:12:41.21M 2015-10-01T18:10:52.868Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.769 34.567 1504.3807 19:12:41.43M 2015-10-01T18:10:53.068Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.769 34.567 1504.3811 19:12:41.61M 2015-10-01T18:10:53.273Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.769 34.567 1504.3794 19:12:41.81M 2015-10-01T18:10:53.473Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.769 34.567 1504.3795 19:12:42.03M 2015-10-01T18:10:53.678Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.769 34.567 1504.3793 19:12:42.22M 2015-10-01T18:10:53.883Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.769 34.567 1504.3800 19:12:42.43M 2015-10-01T18:10:54.083Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.770 34.568 1504.3793 19:12:42.62M 2015-10-01T18:10:54.288Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.770 34.568 1504.3794 19:12:42.82M 2015-10-01T18:10:54.488Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.770 34.568 1504.3788 19:12:43.04M 2015-10-01T18:10:54.693Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.770 34.568 1504.3782 19:12:43.24M 2015-10-01T18:10:54.898Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.770 34.569 1504.3785 19:12:43.44M 2015-10-01T18:10:55.098Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.770 34.569 1504.3782 19:12:43.64M 2015-10-01T18:10:55.303Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.770 34.569 1504.3787 19:12:43.84M 2015-10-01T18:10:55.508Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.771 34.569 1504.3804 19:12:44.06M 2015-10-01T18:10:55.708Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.771 34.569 1504.3810 19:12:44.26M 2015-10-01T18:10:55.913Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.770 34.568 1504.3815 19:12:44.45M 2015-10-01T18:10:56.113Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.770 34.568 1504.3812 19:12:44.66M 2015-10-01T18:10:56.318Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.770 34.568 1504.3813 19:12:44.85M 2015-10-01T18:10:56.523Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.770 34.567 1504.3798 19:12:45.07M 2015-10-01T18:10:56.723Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.769 34.567 1504.3799 19:12:45.27M 2015-10-01T18:10:56.928Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.769 34.566 1504.3794 19:12:45.47M 2015-10-01T18:10:57.148Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.768 34.566 1504.3798 19:12:45.67M 2015-10-01T18:10:57.333Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.768 34.565 1504.3796 19:12:45.88M 2015-10-01T18:10:57.533Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.768 34.565 1504.3804 19:12:46.09M 2015-10-01T18:10:57.738Z|I-OCEAN7-304-XXXX| 28.03 14.298 41.768 34.565 1504.3796 19:12:46.28M 2015-10-01T18:10:57.948Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.768 34.564 1504.3813 19:12:46.49M 2015-10-01T18:10:58.148Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.767 34.564 1504.3816 19:12:46.68M 2015-10-01T18:10:58.348Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.767 34.564 1504.3802 19:12:46.88M 2015-10-01T18:10:58.553Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.766 34.563 1504.3792 19:12:47.10M 2015-10-01T18:10:58.753Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.766 34.563 1504.3784 19:12:47.30M 2015-10-01T18:10:58.958Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.766 34.563 1504.3778 19:12:47.50M 2015-10-01T18:10:59.163Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.766 34.563 1504.3774 19:12:47.70M 2015-10-01T18:10:59.363Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.766 34.563 1504.3787 19:12:47.90M 2015-10-01T18:10:59.568Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.767 34.564 1504.3805 19:12:48.12M 2015-10-01T18:10:59.768Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.768 34.565 1504.3799 19:12:48.32M 2015-10-01T18:10:59.988Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.768 34.565 1504.3798 19:12:48.51M 2015-10-01T18:11:00.173Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.768 34.565 1504.3802 19:12:48.71M 2015-10-01T18:11:00.388Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.768 34.564 1504.3810 19:12:48.91M 2015-10-01T18:11:00.583Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.768 34.564 1504.3810 19:12:49.13M 2015-10-01T18:11:00.783Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.768 34.564 1504.3815 19:12:49.33M 2015-10-01T18:11:00.988Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.767 34.564 1504.3817 19:12:49.53M 2015-10-01T18:11:01.188Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.767 34.563 1504.3818 19:12:49.73M 2015-10-01T18:11:01.398Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.767 34.563 1504.3823 19:12:49.93M 2015-10-01T18:11:01.613Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.768 34.563 1504.3835 19:12:50.15M 2015-10-01T18:11:01.798Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.768 34.563 1504.3844 19:12:50.36M 2015-10-01T18:11:02.003Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.768 34.563 1504.3843 19:12:50.55M 2015-10-01T18:11:02.208Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.768 34.563 1504.3844 19:12:50.74M 2015-10-01T18:11:02.408Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.768 34.563 1504.3837 19:12:50.94M 2015-10-01T18:11:02.613Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.767 34.563 1504.3831 19:12:51.16M 2015-10-01T18:11:02.813Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.768 34.564 1504.3823 19:12:51.36M 2015-10-01T18:11:03.018Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.732 34.531 1504.3433 19:12:51.56M 2015-10-01T18:11:03.223Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.724 34.523 1504.3350 19:12:51.76M 2015-10-01T18:11:03.423Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.723 34.523 1504.3335 19:12:51.96M 2015-10-01T18:11:03.628Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.727 34.527 1504.3383 19:12:52.18M 2015-10-01T18:11:03.833Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.747 34.545 1504.3583 19:12:52.37M 2015-10-01T18:11:04.028Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.763 34.560 1504.3763 19:12:52.58M 2015-10-01T18:11:04.238Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.764 34.561 1504.3772 19:12:52.77M 2015-10-01T18:11:04.438Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.765 34.562 1504.3785 19:12:52.97M 2015-10-01T18:11:04.643Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.767 34.563 1504.3800 19:12:53.19M 2015-10-01T18:11:04.848Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.768 34.565 1504.3809 19:12:53.39M 2015-10-01T18:11:05.048Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.769 34.565 1504.3822 19:12:53.59M 2015-10-01T18:11:05.263Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.770 34.566 1504.3837 19:12:53.79M 2015-10-01T18:11:05.453Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.771 34.567 1504.3854 19:12:54.01M 2015-10-01T18:11:05.658Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.771 34.567 1504.3868 19:12:54.21M 2015-10-01T18:11:05.858Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.772 34.567 1504.3876 19:12:54.40M 2015-10-01T18:11:06.078Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.772 34.568 1504.3882 19:12:54.60M 2015-10-01T18:11:06.263Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.772 34.568 1504.3877 19:12:54.82M 2015-10-01T18:11:06.468Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.773 34.568 1504.3875 19:12:55.02M 2015-10-01T18:11:06.673Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.773 34.569 1504.3878 19:12:55.22M 2015-10-01T18:11:06.873Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.773 34.569 1504.3884 19:12:55.42M 2015-10-01T18:11:07.108Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.774 34.569 1504.3894 19:12:55.62M 2015-10-01T18:11:07.283Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.773 34.569 1504.3888 19:12:55.82M 2015-10-01T18:11:07.483Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.773 34.568 1504.3894 19:12:56.04M 2015-10-01T18:11:07.689Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.773 34.568 1504.3896 19:12:56.24M 2015-10-01T18:11:07.889Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.773 34.568 1504.3890 19:12:56.44M 2015-10-01T18:11:08.094Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.774 34.569 1504.3890 19:12:56.63M 2015-10-01T18:11:08.299Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.774 34.570 1504.3893 19:12:56.83M 2015-10-01T18:11:08.498Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.775 34.571 1504.3889 19:12:57.05M 2015-10-01T18:11:08.703Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.774 34.571 1504.3881 19:12:57.25M 2015-10-01T18:11:08.908Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.774 34.571 1504.3878 19:12:57.45M 2015-10-01T18:11:09.108Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.774 34.571 1504.3882 19:12:57.65M 2015-10-01T18:11:09.313Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.774 34.571 1504.3881 19:12:57.85M 2015-10-01T18:11:09.513Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.775 34.571 1504.3881 19:12:58.07M 2015-10-01T18:11:09.718Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.775 34.571 1504.3885 19:12:58.27M 2015-10-01T18:11:09.918Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.775 34.571 1504.3892 19:12:58.46M 2015-10-01T18:11:10.123Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.775 34.572 1504.3889 19:12:58.66M 2015-10-01T18:11:10.329Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.776 34.572 1504.3903 19:12:58.86M 2015-10-01T18:11:10.549Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.776 34.572 1504.3896 19:12:59.08M 2015-10-01T18:11:10.733Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.776 34.572 1504.3889 19:12:59.30M 2015-10-01T18:11:10.939Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.776 34.572 1504.3889 19:12:59.48M 2015-10-01T18:11:11.139Z|I-OCEAN7-304-XXXX| 28.05 14.298 41.776 34.572 1504.3889 19:12:59.68M 2015-10-01T18:11:11.344Z|I-OCEAN7-304-XXXX| 28.05 14.298 41.775 34.571 1504.3887 19:12:59.88M 2015-10-01T18:11:11.544Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.775 34.570 1504.3899 19:13:00.10M 2015-10-01T18:11:11.749Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.774 34.570 1504.3899 19:13:00.30M 2015-10-01T18:11:11.949Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.774 34.570 1504.3900 19:13:00.50M 2015-10-01T18:11:12.188Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.774 34.569 1504.3901 19:13:00.69M 2015-10-01T18:11:12.359Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.774 34.569 1504.3898 19:13:00.89M 2015-10-01T18:11:12.559Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.774 34.569 1504.3893 19:13:01.11M 2015-10-01T18:11:12.788Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.773 34.569 1504.3888 19:13:01.31M 2015-10-01T18:11:12.964Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.773 34.569 1504.3871 19:13:01.51M 2015-10-01T18:11:13.169Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.772 34.569 1504.3865 19:13:01.71M 2015-10-01T18:11:13.374Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.772 34.568 1504.3862 19:13:01.91M 2015-10-01T18:11:13.574Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.773 34.569 1504.3862 19:13:02.13M 2015-10-01T18:11:13.779Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.773 34.569 1504.3864 19:13:02.32M 2015-10-01T18:11:13.979Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.773 34.570 1504.3860 19:13:02.52M 2015-10-01T18:11:14.184Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.773 34.570 1504.3859 19:13:02.72M 2015-10-01T18:11:14.389Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.774 34.571 1504.3859 19:13:02.92M 2015-10-01T18:11:14.628Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.774 34.571 1504.3856 19:13:03.14M 2015-10-01T18:11:14.789Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.774 34.571 1504.3861 19:13:03.34M 2015-10-01T18:11:15.014Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.774 34.571 1504.3861 19:13:03.54M 2015-10-01T18:11:15.199Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.774 34.571 1504.3859 19:13:03.75M 2015-10-01T18:11:15.404Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.774 34.571 1504.3864 19:13:03.94M 2015-10-01T18:11:15.604Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.774 34.571 1504.3854 19:13:04.16M 2015-10-01T18:11:15.809Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.774 34.571 1504.3854 19:13:04.35M 2015-10-01T18:11:16.009Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.773 34.570 1504.3857 19:13:04.56M 2015-10-01T18:11:16.214Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.773 34.570 1504.3850 19:13:04.75M 2015-10-01T18:11:16.419Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.773 34.570 1504.3848 19:13:04.95M 2015-10-01T18:11:16.624Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.772 34.570 1504.3840 19:13:05.17M 2015-10-01T18:11:16.824Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.772 34.569 1504.3829 19:13:05.37M 2015-10-01T18:11:17.024Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.772 34.569 1504.3826 19:13:05.57M 2015-10-01T18:11:17.229Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.771 34.569 1504.3821 19:13:05.77M 2015-10-01T18:11:17.434Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.771 34.569 1504.3823 19:13:05.97M 2015-10-01T18:11:17.639Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.771 34.570 1504.3812 19:13:06.19M 2015-10-01T18:11:17.839Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.771 34.570 1504.3800 19:13:06.39M 2015-10-01T18:11:18.039Z|I-OCEAN7-304-XXXX| 28.12 14.295 41.772 34.571 1504.3801 19:13:06.58M 2015-10-01T18:11:18.244Z|I-OCEAN7-304-XXXX| 28.08 14.295 41.772 34.571 1504.3794 19:13:06.78M 2015-10-01T18:11:18.449Z|I-OCEAN7-304-XXXX| 28.11 14.295 41.772 34.571 1504.3793 19:13:07.00M 2015-10-01T18:11:18.654Z|I-OCEAN7-304-XXXX| 28.11 14.295 41.772 34.571 1504.3790 19:13:07.20M 2015-10-01T18:11:18.854Z|I-OCEAN7-304-XXXX| 28.08 14.295 41.772 34.571 1504.3784 19:13:07.40M 2015-10-01T18:11:19.059Z|I-OCEAN7-304-XXXX| 28.10 14.295 41.772 34.571 1504.3792 19:13:07.60M 2015-10-01T18:11:19.259Z|I-OCEAN7-304-XXXX| 28.12 14.295 41.772 34.571 1504.3805 19:13:07.80M 2015-10-01T18:11:19.479Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.772 34.571 1504.3811 19:13:08.01M 2015-10-01T18:11:19.664Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.772 34.571 1504.3820 19:13:08.23M 2015-10-01T18:11:19.869Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.772 34.570 1504.3818 19:13:08.41M 2015-10-01T18:11:20.074Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.772 34.570 1504.3817 19:13:08.61M 2015-10-01T18:11:20.274Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.771 34.569 1504.3811 19:13:08.81M 2015-10-01T18:11:20.474Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.770 34.568 1504.3816 19:13:09.03M 2015-10-01T18:11:20.679Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.770 34.567 1504.3827 19:13:09.23M 2015-10-01T18:11:20.884Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.770 34.567 1504.3831 19:13:09.43M 2015-10-01T18:11:21.089Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.770 34.567 1504.3832 19:13:09.63M 2015-10-01T18:11:21.289Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.770 34.566 1504.3834 19:13:09.83M 2015-10-01T18:11:21.508Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.770 34.566 1504.3832 19:13:10.04M 2015-10-01T18:11:21.708Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.770 34.566 1504.3837 19:13:10.24M 2015-10-01T18:11:21.899Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.769 34.566 1504.3840 19:13:10.44M 2015-10-01T18:11:22.104Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.769 34.565 1504.3840 19:13:10.64M 2015-10-01T18:11:22.304Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.769 34.565 1504.3835 19:13:10.84M 2015-10-01T18:11:22.512Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.769 34.565 1504.3835 19:13:11.06M 2015-10-01T18:11:22.709Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.769 34.565 1504.3835 19:13:11.26M 2015-10-01T18:11:22.914Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.770 34.566 1504.3846 19:13:11.46M 2015-10-01T18:11:23.114Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.771 34.567 1504.3857 19:13:11.66M 2015-10-01T18:11:23.319Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.771 34.567 1504.3864 19:13:11.86M 2015-10-01T18:11:23.524Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.772 34.567 1504.3871 19:13:12.07M 2015-10-01T18:11:23.729Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.772 34.568 1504.3877 19:13:12.27M 2015-10-01T18:11:23.944Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.772 34.567 1504.3877 19:13:12.48M 2015-10-01T18:11:24.134Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.772 34.568 1504.3877 19:13:12.69M 2015-10-01T18:11:24.334Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.772 34.568 1504.3867 19:13:12.87M 2015-10-01T18:11:24.539Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.772 34.568 1504.3862 19:13:13.09M 2015-10-01T18:11:24.744Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.772 34.568 1504.3861 19:13:13.29M 2015-10-01T18:11:24.944Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.772 34.568 1504.3862 19:13:13.49M 2015-10-01T18:11:25.152Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.772 34.568 1504.3867 19:13:13.69M 2015-10-01T18:11:25.350Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.772 34.567 1504.3882 19:13:13.89M 2015-10-01T18:11:25.554Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.772 34.567 1504.3879 19:13:14.10M 2015-10-01T18:11:25.759Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.771 34.567 1504.3875 19:13:14.31M 2015-10-01T18:11:25.959Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.770 34.566 1504.3866 19:13:14.50M 2015-10-01T18:11:26.164Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.770 34.566 1504.3864 19:13:14.70M 2015-10-01T18:11:26.364Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.770 34.565 1504.3861 19:13:14.90M 2015-10-01T18:11:26.569Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.770 34.566 1504.3854 19:13:15.12M 2015-10-01T18:11:26.769Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.769 34.565 1504.3843 19:13:15.32M 2015-10-01T18:11:26.974Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.769 34.565 1504.3835 19:13:15.52M 2015-10-01T18:11:27.179Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.769 34.565 1504.3832 19:13:15.72M 2015-10-01T18:11:27.379Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.769 34.565 1504.3834 19:13:15.91M 2015-10-01T18:11:27.584Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.769 34.565 1504.3837 19:13:16.13M 2015-10-01T18:11:27.792Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.769 34.565 1504.3831 19:13:16.33M 2015-10-01T18:11:27.990Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.769 34.565 1504.3828 19:13:16.53M 2015-10-01T18:11:28.189Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.769 34.566 1504.3826 19:13:16.73M 2015-10-01T18:11:28.414Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.769 34.566 1504.3824 19:13:16.93M 2015-10-01T18:11:28.599Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.769 34.565 1504.3829 19:13:17.17M 2015-10-01T18:11:28.799Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.769 34.565 1504.3833 19:13:17.35M 2015-10-01T18:11:29.004Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.769 34.566 1504.3829 19:13:17.55M 2015-10-01T18:11:29.209Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.769 34.566 1504.3828 19:13:17.75M 2015-10-01T18:11:29.414Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.770 34.566 1504.3840 19:13:17.94M 2015-10-01T18:11:29.614Z|I-OCEAN7-304-XXXX| 28.15 14.300 41.770 34.565 1504.3896 19:13:18.17M 2015-10-01T18:11:29.819Z|I-OCEAN7-304-XXXX| 28.14 14.300 41.771 34.565 1504.3894 19:13:18.36M 2015-10-01T18:11:30.019Z|I-OCEAN7-304-XXXX| 28.14 14.300 41.771 34.566 1504.3895 19:13:18.56M 2015-10-01T18:11:30.228Z|I-OCEAN7-304-XXXX| 28.14 14.300 41.772 34.566 1504.3898 19:13:18.76M 2015-10-01T18:11:30.424Z|I-OCEAN7-304-XXXX| 28.12 14.300 41.772 34.567 1504.3892 19:13:18.96M 2015-10-01T18:11:30.631Z|I-OCEAN7-304-XXXX| 28.12 14.300 41.772 34.566 1504.3896 19:13:19.18M 2015-10-01T18:11:30.829Z|I-OCEAN7-304-XXXX| 28.12 14.300 41.772 34.567 1504.3909 19:13:19.38M 2015-10-01T18:11:31.040Z|I-OCEAN7-304-XXXX| 28.10 14.301 41.772 34.567 1504.3912 19:13:19.58M 2015-10-01T18:11:31.268Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.772 34.567 1504.3903 19:13:19.78M 2015-10-01T18:11:31.439Z|I-OCEAN7-304-XXXX| 28.09 14.300 41.773 34.567 1504.3901 19:13:20.00M 2015-10-01T18:11:31.644Z|I-OCEAN7-304-XXXX| 28.09 14.300 41.773 34.568 1504.3898 19:13:20.19M 2015-10-01T18:11:31.844Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.773 34.569 1504.3892 19:13:20.39M 2015-10-01T18:11:32.054Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.773 34.569 1504.3888 19:13:20.59M 2015-10-01T18:11:32.255Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.773 34.568 1504.3877 19:13:20.79M 2015-10-01T18:11:32.455Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.772 34.568 1504.3870 19:13:21.01M 2015-10-01T18:11:32.660Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.772 34.568 1504.3864 19:13:21.21M 2015-10-01T18:11:32.880Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.772 34.568 1504.3866 19:13:21.41M 2015-10-01T18:11:33.072Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.772 34.567 1504.3872 19:13:21.63M 2015-10-01T18:11:33.265Z|I-OCEAN7-304-XXXX| 28.13 14.301 41.771 34.565 1504.3918 19:13:21.81M 2015-10-01T18:11:33.470Z|I-OCEAN7-304-XXXX| 28.09 14.301 41.771 34.565 1504.3918 19:13:22.02M 2015-10-01T18:11:33.708Z|I-OCEAN7-304-XXXX| 28.09 14.301 41.772 34.565 1504.3921 19:13:22.22M 2015-10-01T18:11:33.874Z|I-OCEAN7-304-XXXX| 28.09 14.302 41.772 34.565 1504.3928 19:13:22.42M 2015-10-01T18:11:34.080Z|I-OCEAN7-304-XXXX| 28.09 14.302 41.772 34.565 1504.3929 19:13:22.62M 2015-10-01T18:11:34.280Z|I-OCEAN7-304-XXXX| 28.09 14.301 41.772 34.565 1504.3926 19:13:22.82M 2015-10-01T18:11:34.490Z|I-OCEAN7-304-XXXX| 28.09 14.301 41.772 34.566 1504.3926 19:13:23.04M 2015-10-01T18:11:34.690Z|I-OCEAN7-304-XXXX| 28.15 14.301 41.773 34.566 1504.3934 19:13:23.24M 2015-10-01T18:11:34.895Z|I-OCEAN7-304-XXXX| 28.09 14.301 41.773 34.567 1504.3921 19:13:23.44M 2015-10-01T18:11:35.095Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.773 34.567 1504.3917 19:13:23.64M 2015-10-01T18:11:35.300Z|I-OCEAN7-304-XXXX| 28.09 14.300 41.774 34.568 1504.3925 19:13:23.84M 2015-10-01T18:11:35.505Z|I-OCEAN7-304-XXXX| 28.09 14.300 41.774 34.569 1504.3925 19:13:24.05M 2015-10-01T18:11:35.705Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.775 34.569 1504.3923 19:13:24.25M 2015-10-01T18:11:35.911Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.775 34.570 1504.3921 19:13:24.45M 2015-10-01T18:11:36.110Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.776 34.571 1504.3917 19:13:24.65M 2015-10-01T18:11:36.315Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.776 34.571 1504.3909 19:13:24.85M 2015-10-01T18:11:36.520Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.776 34.572 1504.3904 19:13:25.07M 2015-10-01T18:11:36.720Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.776 34.572 1504.3898 19:13:25.27M 2015-10-01T18:11:36.920Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.775 34.572 1504.3892 19:13:25.47M 2015-10-01T18:11:37.125Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.775 34.572 1504.3883 19:13:25.67M 2015-10-01T18:11:37.345Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.775 34.572 1504.3888 19:13:25.87M 2015-10-01T18:11:37.535Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.775 34.572 1504.3887 19:13:26.10M 2015-10-01T18:11:37.735Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.775 34.571 1504.3885 19:13:26.28M 2015-10-01T18:11:37.940Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.774 34.571 1504.3883 19:13:26.48M 2015-10-01T18:11:38.145Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.774 34.571 1504.3872 19:13:26.68M 2015-10-01T18:11:38.345Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.774 34.571 1504.3865 19:13:26.88M 2015-10-01T18:11:38.550Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.774 34.572 1504.3849 19:13:27.10M 2015-10-01T18:11:38.750Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.773 34.571 1504.3843 19:13:27.30M 2015-10-01T18:11:38.955Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.773 34.571 1504.3833 19:13:27.50M 2015-10-01T18:11:39.155Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.773 34.571 1504.3831 19:13:27.70M 2015-10-01T18:11:39.360Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.772 34.570 1504.3826 19:13:27.90M 2015-10-01T18:11:39.560Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.570 1504.3829 19:13:28.11M 2015-10-01T18:11:39.765Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.570 1504.3829 19:13:28.31M 2015-10-01T18:11:39.970Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.570 1504.3835 19:13:28.51M 2015-10-01T18:11:40.170Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.569 1504.3838 19:13:28.71M 2015-10-01T18:11:40.375Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.772 34.569 1504.3844 19:13:28.91M 2015-10-01T18:11:40.575Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.771 34.569 1504.3842 19:13:29.13M 2015-10-01T18:11:40.780Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.772 34.569 1504.3844 19:13:29.33M 2015-10-01T18:11:40.985Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.772 34.569 1504.3842 19:13:29.53M 2015-10-01T18:11:41.191Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.772 34.569 1504.3843 19:13:29.73M 2015-10-01T18:11:41.390Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.772 34.568 1504.3843 19:13:29.93M 2015-10-01T18:11:41.593Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.772 34.569 1504.3856 19:13:30.15M 2015-10-01T18:11:41.815Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.772 34.568 1504.3865 19:13:30.34M 2015-10-01T18:11:42.000Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.772 34.568 1504.3867 19:13:30.56M 2015-10-01T18:11:42.205Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.772 34.568 1504.3856 19:13:30.74M 2015-10-01T18:11:42.405Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.772 34.568 1504.3856 19:13:30.94M 2015-10-01T18:11:42.610Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.772 34.568 1504.3857 19:13:31.16M 2015-10-01T18:11:42.810Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.772 34.568 1504.3859 19:13:31.36M 2015-10-01T18:11:43.015Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.771 34.568 1504.3855 19:13:31.56M 2015-10-01T18:11:43.220Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.771 34.568 1504.3850 19:13:31.76M 2015-10-01T18:11:43.420Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.771 34.568 1504.3838 19:13:31.96M 2015-10-01T18:11:43.620Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.771 34.568 1504.3833 19:13:32.17M 2015-10-01T18:11:43.825Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.771 34.568 1504.3837 19:13:32.37M 2015-10-01T18:11:44.030Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.771 34.567 1504.3840 19:13:32.57M 2015-10-01T18:11:44.235Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.771 34.567 1504.3851 19:13:32.77M 2015-10-01T18:11:44.435Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.771 34.567 1504.3862 19:13:32.97M 2015-10-01T18:11:44.640Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.771 34.567 1504.3861 19:13:33.19M 2015-10-01T18:11:44.840Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.771 34.567 1504.3849 19:13:33.39M 2015-10-01T18:11:45.040Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.771 34.567 1504.3851 19:13:33.59M 2015-10-01T18:11:45.245Z|I-OCEAN7-304-XXXX| 28.05 14.299 41.771 34.566 1504.3851 19:13:33.78M 2015-10-01T18:11:45.455Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.770 34.566 1504.3851 19:13:34.01M 2015-10-01T18:11:45.655Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.770 34.566 1504.3856 19:13:34.21M 2015-10-01T18:11:45.855Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.770 34.566 1504.3862 19:13:34.40M 2015-10-01T18:11:46.060Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.770 34.566 1504.3875 19:13:34.60M 2015-10-01T18:11:46.280Z|I-OCEAN7-304-XXXX| 28.11 14.300 41.770 34.565 1504.3877 19:13:34.80M 2015-10-01T18:11:46.465Z|I-OCEAN7-304-XXXX| 28.10 14.300 41.770 34.565 1504.3879 19:13:35.04M 2015-10-01T18:11:46.670Z|I-OCEAN7-304-XXXX| 28.10 14.300 41.770 34.565 1504.3883 19:13:35.22M 2015-10-01T18:11:46.872Z|I-OCEAN7-304-XXXX| 28.13 14.300 41.770 34.564 1504.3884 19:13:35.42M 2015-10-01T18:11:47.075Z|I-OCEAN7-304-XXXX| 28.13 14.300 41.770 34.564 1504.3882 19:13:35.62M 2015-10-01T18:11:47.275Z|I-OCEAN7-304-XXXX| 28.12 14.300 41.769 34.564 1504.3878 19:13:35.82M 2015-10-01T18:11:47.480Z|I-OCEAN7-304-XXXX| 28.12 14.300 41.769 34.564 1504.3871 19:13:36.03M 2015-10-01T18:11:47.685Z|I-OCEAN7-304-XXXX| 28.13 14.300 41.769 34.564 1504.3866 19:13:36.23M 2015-10-01T18:11:47.885Z|I-OCEAN7-304-XXXX| 28.13 14.300 41.769 34.564 1504.3865 19:13:36.43M 2015-10-01T18:11:48.090Z|I-OCEAN7-304-XXXX| 28.10 14.300 41.769 34.564 1504.3864 19:13:36.63M 2015-10-01T18:11:48.295Z|I-OCEAN7-304-XXXX| 28.10 14.300 41.769 34.564 1504.3855 19:13:36.83M 2015-10-01T18:11:48.495Z|I-OCEAN7-304-XXXX| 28.14 14.300 41.769 34.564 1504.3860 19:13:37.05M 2015-10-01T18:11:48.700Z|I-OCEAN7-304-XXXX| 28.15 14.300 41.769 34.564 1504.3857 19:13:37.25M 2015-10-01T18:11:48.900Z|I-OCEAN7-304-XXXX| 28.19 14.299 41.769 34.564 1504.3862 19:13:37.45M 2015-10-01T18:11:49.105Z|I-OCEAN7-304-XXXX| 28.19 14.299 41.769 34.565 1504.3859 19:13:37.65M 2015-10-01T18:11:49.311Z|I-OCEAN7-304-XXXX| 28.19 14.299 41.769 34.565 1504.3857 19:13:37.85M 2015-10-01T18:11:49.512Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.769 34.565 1504.3845 19:13:38.07M 2015-10-01T18:11:49.715Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.770 34.566 1504.3845 19:13:38.26M 2015-10-01T18:11:49.915Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.770 34.566 1504.3857 19:13:38.46M 2015-10-01T18:11:50.120Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.770 34.566 1504.3850 19:13:38.66M 2015-10-01T18:11:50.325Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.770 34.566 1504.3846 19:13:38.86M 2015-10-01T18:11:50.530Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.770 34.566 1504.3848 19:13:39.08M 2015-10-01T18:11:50.745Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.770 34.566 1504.3859 19:13:39.28M 2015-10-01T18:11:50.935Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.770 34.566 1504.3862 19:13:39.49M 2015-10-01T18:11:51.135Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.771 34.566 1504.3866 19:13:39.68M 2015-10-01T18:11:51.340Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.771 34.567 1504.3875 19:13:39.88M 2015-10-01T18:11:51.540Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.772 34.567 1504.3879 19:13:40.09M 2015-10-01T18:11:51.745Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.772 34.568 1504.3887 19:13:40.29M 2015-10-01T18:11:51.945Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.772 34.568 1504.3885 19:13:40.49M 2015-10-01T18:11:52.151Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.772 34.567 1504.3892 19:13:40.69M 2015-10-01T18:11:52.355Z|I-OCEAN7-304-XXXX| 28.12 14.300 41.772 34.567 1504.3892 19:13:40.89M 2015-10-01T18:11:52.555Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.772 34.567 1504.3892 19:13:41.11M 2015-10-01T18:11:52.761Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.772 34.567 1504.3885 19:13:41.31M 2015-10-01T18:11:52.961Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.772 34.568 1504.3870 19:13:41.51M 2015-10-01T18:11:53.165Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.772 34.568 1504.3868 19:13:41.71M 2015-10-01T18:11:53.366Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.772 34.568 1504.3866 19:13:41.90M 2015-10-01T18:11:53.588Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.772 34.569 1504.3860 19:13:42.12M 2015-10-01T18:11:53.770Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.772 34.569 1504.3855 19:13:42.32M 2015-10-01T18:11:53.980Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.772 34.569 1504.3850 19:13:42.52M 2015-10-01T18:11:54.180Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.772 34.569 1504.3844 19:13:42.72M 2015-10-01T18:11:54.380Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.569 1504.3840 19:13:42.92M 2015-10-01T18:11:54.585Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.569 1504.3837 19:13:43.14M 2015-10-01T18:11:54.792Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.569 1504.3835 19:13:43.34M 2015-10-01T18:11:54.991Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.569 1504.3838 19:13:43.54M 2015-10-01T18:11:55.216Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.570 1504.3834 19:13:43.73M 2015-10-01T18:11:55.400Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.570 1504.3831 19:13:43.95M 2015-10-01T18:11:55.600Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.570 1504.3833 19:13:44.15M 2015-10-01T18:11:55.805Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.773 34.570 1504.3844 19:13:44.35M 2015-10-01T18:11:56.005Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.570 1504.3846 19:13:44.55M 2015-10-01T18:11:56.211Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.569 1504.3846 19:13:44.75M 2015-10-01T18:11:56.416Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.772 34.569 1504.3848 19:13:44.95M 2015-10-01T18:11:56.620Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.772 34.568 1504.3854 19:13:45.17M 2015-10-01T18:11:56.816Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.772 34.568 1504.3854 19:13:45.37M 2015-10-01T18:11:57.026Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.772 34.568 1504.3851 19:13:45.56M 2015-10-01T18:11:57.226Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.772 34.569 1504.3849 19:13:45.77M 2015-10-01T18:11:57.426Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.772 34.569 1504.3843 19:13:45.97M 2015-10-01T18:11:57.631Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.772 34.569 1504.3851 19:13:46.18M 2015-10-01T18:11:57.836Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.772 34.569 1504.3850 19:13:46.38M 2015-10-01T18:11:58.041Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.772 34.569 1504.3845 19:13:46.58M 2015-10-01T18:11:58.241Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.772 34.569 1504.3842 19:13:46.78M 2015-10-01T18:11:58.468Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.772 34.569 1504.3838 19:13:47.00M 2015-10-01T18:11:58.646Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.570 1504.3844 19:13:47.20M 2015-10-01T18:11:58.851Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.772 34.570 1504.3840 19:13:47.40M 2015-10-01T18:11:59.056Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.773 34.570 1504.3843 19:13:47.60M 2015-10-01T18:11:59.256Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.772 34.570 1504.3842 19:13:47.80M 2015-10-01T18:11:59.461Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.772 34.570 1504.3846 19:13:48.01M 2015-10-01T18:11:59.681Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.772 34.570 1504.3839 19:13:48.21M 2015-10-01T18:11:59.866Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.772 34.570 1504.3827 19:13:48.43M 2015-10-01T18:12:00.071Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.772 34.570 1504.3824 19:13:48.61M 2015-10-01T18:12:00.271Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.772 34.569 1504.3823 19:13:48.81M 2015-10-01T18:12:00.476Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.771 34.569 1504.3823 19:13:49.03M 2015-10-01T18:12:00.681Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.771 34.568 1504.3823 19:13:49.23M 2015-10-01T18:12:00.881Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.771 34.568 1504.3815 19:13:49.43M 2015-10-01T18:12:01.086Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.771 34.568 1504.3818 19:13:49.62M 2015-10-01T18:12:01.286Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.770 34.568 1504.3813 19:13:49.82M 2015-10-01T18:12:01.491Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.770 34.568 1504.3811 19:13:50.04M 2015-10-01T18:12:01.691Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.770 34.567 1504.3810 19:13:50.24M 2015-10-01T18:12:01.896Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.770 34.567 1504.3816 19:13:50.44M 2015-10-01T18:12:02.101Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.770 34.567 1504.3812 19:13:50.64M 2015-10-01T18:12:02.301Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.770 34.567 1504.3818 19:13:50.84M 2015-10-01T18:12:02.506Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.770 34.568 1504.3821 19:13:51.06M 2015-10-01T18:12:02.706Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.771 34.568 1504.3821 19:13:51.26M 2015-10-01T18:12:02.911Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.771 34.568 1504.3828 19:13:51.46M 2015-10-01T18:12:03.116Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.771 34.568 1504.3838 19:13:51.66M 2015-10-01T18:12:03.316Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.771 34.568 1504.3845 19:13:51.85M 2015-10-01T18:12:03.521Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.772 34.568 1504.3857 19:13:52.08M 2015-10-01T18:12:03.721Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.772 34.569 1504.3867 19:13:52.27M 2015-10-01T18:12:03.926Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.773 34.569 1504.3867 19:13:52.47M 2015-10-01T18:12:04.146Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.773 34.569 1504.3875 19:13:52.67M 2015-10-01T18:12:04.331Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.773 34.569 1504.3867 19:13:52.89M 2015-10-01T18:12:04.536Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.773 34.569 1504.3870 19:13:53.09M 2015-10-01T18:12:04.749Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.773 34.570 1504.3868 19:13:53.29M 2015-10-01T18:12:04.941Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.773 34.570 1504.3868 19:13:53.49M 2015-10-01T18:12:05.146Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.773 34.570 1504.3871 19:13:53.68M 2015-10-01T18:12:05.346Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.773 34.569 1504.3870 19:13:53.88M 2015-10-01T18:12:05.551Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.773 34.569 1504.3870 19:13:54.10M 2015-10-01T18:12:05.756Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.772 34.569 1504.3860 19:13:54.30M 2015-10-01T18:12:05.956Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.772 34.568 1504.3854 19:13:54.50M 2015-10-01T18:12:06.188Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.771 34.567 1504.3855 19:13:54.70M 2015-10-01T18:12:06.361Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.771 34.567 1504.3846 19:13:54.90M 2015-10-01T18:12:06.566Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.771 34.567 1504.3843 19:13:55.12M 2015-10-01T18:12:06.771Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.770 34.567 1504.3837 19:13:55.32M 2015-10-01T18:12:06.971Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.770 34.566 1504.3840 19:13:55.52M 2015-10-01T18:12:07.176Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.770 34.567 1504.3838 19:13:55.72M 2015-10-01T18:12:07.381Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.770 34.567 1504.3832 19:13:55.92M 2015-10-01T18:12:07.581Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.770 34.567 1504.3843 19:13:56.14M 2015-10-01T18:12:07.781Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.770 34.566 1504.3839 19:13:56.33M 2015-10-01T18:12:07.986Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.770 34.566 1504.3829 19:13:56.53M 2015-10-01T18:12:08.191Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.770 34.566 1504.3832 19:13:56.73M 2015-10-01T18:12:08.391Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.770 34.567 1504.3822 19:13:56.93M 2015-10-01T18:12:08.616Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.770 34.567 1504.3824 19:13:57.15M 2015-10-01T18:12:08.796Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.771 34.568 1504.3840 19:13:57.36M 2015-10-01T18:12:09.001Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.771 34.568 1504.3842 19:13:57.54M 2015-10-01T18:12:09.228Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.771 34.569 1504.3831 19:13:57.74M 2015-10-01T18:12:09.406Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.771 34.569 1504.3831 19:13:57.94M 2015-10-01T18:12:09.611Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.772 34.569 1504.3837 19:13:58.16M 2015-10-01T18:12:09.811Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.772 34.569 1504.3842 19:13:58.36M 2015-10-01T18:12:10.016Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.772 34.569 1504.3846 19:13:58.56M 2015-10-01T18:12:10.221Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.772 34.568 1504.3851 19:13:58.76M 2015-10-01T18:12:10.421Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.772 34.568 1504.3853 19:13:58.96M 2015-10-01T18:12:10.626Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.772 34.568 1504.3850 19:13:59.18M 2015-10-01T18:12:10.826Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.772 34.568 1504.3848 19:13:59.38M 2015-10-01T18:12:11.031Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.771 34.568 1504.3848 19:13:59.57M 2015-10-01T18:12:11.236Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.772 34.568 1504.3857 19:13:59.77M 2015-10-01T18:12:11.436Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.772 34.568 1504.3867 19:14:00.98M 2015-10-01T18:12:11.641Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.771 34.567 1504.3867 19:14:00.19M 2015-10-01T18:12:11.841Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.771 34.567 1504.3866 19:14:00.39M 2015-10-01T18:12:12.046Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.771 34.567 1504.3862 19:14:00.59M 2015-10-01T18:12:12.246Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.771 34.567 1504.3857 19:14:00.79M 2015-10-01T18:12:12.451Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.771 34.567 1504.3849 19:14:01.01M 2015-10-01T18:12:12.656Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.771 34.567 1504.3842 19:14:01.21M 2015-10-01T18:12:12.861Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.771 34.567 1504.3835 19:14:01.41M 2015-10-01T18:12:13.081Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.771 34.567 1504.3842 19:14:01.61M 2015-10-01T18:12:13.266Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.770 34.568 1504.3811 19:14:01.82M 2015-10-01T18:12:13.508Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.771 34.568 1504.3812 19:14:02.03M 2015-10-01T18:12:13.671Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.771 34.568 1504.3827 19:14:02.23M 2015-10-01T18:12:13.876Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.771 34.568 1504.3829 19:14:02.42M 2015-10-01T18:12:14.076Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.771 34.568 1504.3837 19:14:02.62M 2015-10-01T18:12:14.281Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.771 34.568 1504.3843 19:14:02.82M 2015-10-01T18:12:14.486Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.772 34.568 1504.3848 19:14:03.04M 2015-10-01T18:12:14.686Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.772 34.569 1504.3844 19:14:03.24M 2015-10-01T18:12:14.891Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.772 34.568 1504.3846 19:14:03.44M 2015-10-01T18:12:15.091Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.772 34.568 1504.3861 19:14:03.64M 2015-10-01T18:12:15.296Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.772 34.568 1504.3867 19:14:03.84M 2015-10-01T18:12:15.501Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.772 34.568 1504.3868 19:14:04.05M 2015-10-01T18:12:15.701Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.773 34.569 1504.3862 19:14:04.25M 2015-10-01T18:12:15.901Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.773 34.569 1504.3875 19:14:04.45M 2015-10-01T18:12:16.106Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.773 34.569 1504.3878 19:14:04.65M 2015-10-01T18:12:16.311Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.773 34.569 1504.3882 19:14:04.85M 2015-10-01T18:12:16.512Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.773 34.568 1504.3884 19:14:05.07M 2015-10-01T18:12:16.748Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.772 34.568 1504.3883 19:14:05.27M 2015-10-01T18:12:16.921Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.772 34.568 1504.3883 19:14:05.47M 2015-10-01T18:12:17.126Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.773 34.568 1504.3888 19:14:05.67M 2015-10-01T18:12:17.327Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.773 34.568 1504.3881 19:14:05.87M 2015-10-01T18:12:17.547Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.773 34.569 1504.3876 19:14:06.08M 2015-10-01T18:12:17.732Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.773 34.569 1504.3876 19:14:06.30M 2015-10-01T18:12:17.936Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.773 34.569 1504.3873 19:14:06.48M 2015-10-01T18:12:18.136Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.772 34.568 1504.3875 19:14:06.68M 2015-10-01T18:12:18.341Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.772 34.568 1504.3871 19:14:06.88M 2015-10-01T18:12:18.541Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.772 34.568 1504.3870 19:14:07.10M 2015-10-01T18:12:18.747Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.772 34.568 1504.3876 19:14:07.30M 2015-10-01T18:12:18.952Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.772 34.568 1504.3875 19:14:07.49M 2015-10-01T18:12:19.152Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.772 34.568 1504.3873 19:14:07.69M 2015-10-01T18:12:19.356Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.772 34.568 1504.3865 19:14:07.89M 2015-10-01T18:12:19.562Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.772 34.568 1504.3862 19:14:08.11M 2015-10-01T18:12:19.762Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.772 34.568 1504.3859 19:14:08.31M 2015-10-01T18:12:19.966Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.772 34.568 1504.3860 19:14:08.51M 2015-10-01T18:12:20.171Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.772 34.568 1504.3862 19:14:08.71M 2015-10-01T18:12:20.366Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.771 34.567 1504.3856 19:14:08.91M 2015-10-01T18:12:20.577Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.771 34.567 1504.3855 19:14:09.13M 2015-10-01T18:12:20.777Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.771 34.568 1504.3859 19:14:09.33M 2015-10-01T18:12:20.982Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.772 34.568 1504.3859 19:14:09.52M 2015-10-01T18:12:21.182Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.772 34.568 1504.3850 19:14:09.73M 2015-10-01T18:12:21.387Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.772 34.568 1504.3849 19:14:09.92M 2015-10-01T18:12:21.587Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.772 34.568 1504.3853 19:14:10.14M 2015-10-01T18:12:21.792Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.772 34.569 1504.3845 19:14:10.34M 2015-10-01T18:12:22.012Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.772 34.569 1504.3840 19:14:10.54M 2015-10-01T18:12:22.197Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.772 34.569 1504.3840 19:14:10.76M 2015-10-01T18:12:22.402Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.772 34.569 1504.3856 19:14:10.94M 2015-10-01T18:12:22.607Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.772 34.569 1504.3857 19:14:11.16M 2015-10-01T18:12:22.812Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.772 34.569 1504.3853 19:14:11.36M 2015-10-01T18:12:23.012Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.772 34.569 1504.3851 19:14:11.56M 2015-10-01T18:12:23.212Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.772 34.569 1504.3845 19:14:11.76M 2015-10-01T18:12:23.417Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.772 34.569 1504.3839 19:14:11.95M 2015-10-01T18:12:23.628Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.772 34.569 1504.3839 19:14:12.17M 2015-10-01T18:12:23.822Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.772 34.569 1504.3844 19:14:12.37M 2015-10-01T18:12:24.022Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.771 34.569 1504.3843 19:14:12.57M 2015-10-01T18:12:24.227Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.771 34.569 1504.3843 19:14:12.77M 2015-10-01T18:12:24.432Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.771 34.568 1504.3845 19:14:12.97M 2015-10-01T18:12:24.637Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.771 34.568 1504.3831 19:14:13.19M 2015-10-01T18:12:24.842Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.771 34.568 1504.3832 19:14:13.39M 2015-10-01T18:12:25.042Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.771 34.568 1504.3828 19:14:13.59M 2015-10-01T18:12:25.242Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.770 34.568 1504.3826 19:14:13.79M 2015-10-01T18:12:25.447Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.770 34.567 1504.3821 19:14:14.00M 2015-10-01T18:12:25.652Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.770 34.567 1504.3820 19:14:14.20M 2015-10-01T18:12:25.852Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.770 34.568 1504.3820 19:14:14.40M 2015-10-01T18:12:26.057Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.770 34.568 1504.3823 19:14:14.60M 2015-10-01T18:12:26.257Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.770 34.568 1504.3822 19:14:14.80M 2015-10-01T18:12:26.482Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.770 34.568 1504.3824 19:14:15.02M 2015-10-01T18:12:26.667Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.770 34.567 1504.3824 19:14:15.23M 2015-10-01T18:12:26.867Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.769 34.566 1504.3826 19:14:15.42M 2015-10-01T18:12:27.072Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.769 34.566 1504.3828 19:14:15.62M 2015-10-01T18:12:27.272Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.769 34.566 1504.3832 19:14:15.82M 2015-10-01T18:12:27.477Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.770 34.566 1504.3839 19:14:16.03M 2015-10-01T18:12:27.682Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.770 34.566 1504.3840 19:14:16.23M 2015-10-01T18:12:27.887Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.770 34.566 1504.3838 19:14:16.43M 2015-10-01T18:12:28.087Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.769 34.566 1504.3826 19:14:16.63M 2015-10-01T18:12:28.292Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.769 34.565 1504.3829 19:14:16.83M 2015-10-01T18:12:28.492Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.769 34.566 1504.3827 19:14:17.05M 2015-10-01T18:12:28.697Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.769 34.565 1504.3829 19:14:17.25M 2015-10-01T18:12:28.902Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.769 34.566 1504.3831 19:14:17.45M 2015-10-01T18:12:29.102Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.769 34.566 1504.3843 19:14:17.65M 2015-10-01T18:12:29.308Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.770 34.566 1504.3845 19:14:17.84M 2015-10-01T18:12:29.508Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.770 34.566 1504.3840 19:14:18.06M 2015-10-01T18:12:29.712Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.770 34.567 1504.3828 19:14:18.26M 2015-10-01T18:12:29.917Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.771 34.568 1504.3838 19:14:18.46M 2015-10-01T18:12:30.112Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.771 34.568 1504.3842 19:14:18.66M 2015-10-01T18:12:30.348Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.771 34.568 1504.3843 19:14:18.86M 2015-10-01T18:12:30.522Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.772 34.569 1504.3843 19:14:19.08M 2015-10-01T18:12:30.722Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.772 34.569 1504.3853 19:14:19.28M 2015-10-01T18:12:30.947Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.772 34.569 1504.3854 19:14:19.47M 2015-10-01T18:12:31.132Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.773 34.569 1504.3854 19:14:19.69M 2015-10-01T18:12:31.332Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.773 34.569 1504.3867 19:14:19.87M 2015-10-01T18:12:31.549Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.773 34.569 1504.3876 19:14:20.09M 2015-10-01T18:12:31.748Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.773 34.569 1504.3882 19:14:20.29M 2015-10-01T18:12:31.947Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.773 34.568 1504.3881 19:14:20.49M 2015-10-01T18:12:32.147Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.773 34.569 1504.3876 19:14:20.69M 2015-10-01T18:12:32.352Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.773 34.569 1504.3881 19:14:20.89M 2015-10-01T18:12:32.552Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.773 34.569 1504.3885 19:14:21.11M 2015-10-01T18:12:32.757Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.773 34.569 1504.3887 19:14:21.31M 2015-10-01T18:12:32.962Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.773 34.569 1504.3884 19:14:21.51M 2015-10-01T18:12:33.162Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.773 34.569 1504.3881 19:14:21.71M 2015-10-01T18:12:33.362Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.773 34.569 1504.3877 19:14:21.90M 2015-10-01T18:12:33.567Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.773 34.569 1504.3884 19:14:22.12M 2015-10-01T18:12:33.772Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.773 34.569 1504.3878 19:14:22.32M 2015-10-01T18:12:33.972Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.773 34.569 1504.3877 19:14:22.52M 2015-10-01T18:12:34.177Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.773 34.569 1504.3877 19:14:22.72M 2015-10-01T18:12:34.382Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.773 34.570 1504.3871 19:14:22.92M 2015-10-01T18:12:34.582Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.774 34.570 1504.3878 19:14:23.14M 2015-10-01T18:12:34.787Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.773 34.570 1504.3860 19:14:23.34M 2015-10-01T18:12:34.992Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.773 34.570 1504.3866 19:14:23.54M 2015-10-01T18:12:35.192Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.773 34.569 1504.3870 19:14:23.73M 2015-10-01T18:12:35.412Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.773 34.569 1504.3871 19:14:23.93M 2015-10-01T18:12:35.597Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.773 34.569 1504.3866 19:14:24.17M 2015-10-01T18:12:35.802Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.773 34.569 1504.3861 19:14:24.35M 2015-10-01T18:12:36.002Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.772 34.568 1504.3853 19:14:24.55M 2015-10-01T18:12:36.207Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.771 34.567 1504.3846 19:14:24.75M 2015-10-01T18:12:36.412Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.771 34.567 1504.3840 19:14:24.95M 2015-10-01T18:12:36.612Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.770 34.567 1504.3842 19:14:25.17M 2015-10-01T18:12:36.817Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.770 34.567 1504.3839 19:14:25.37M 2015-10-01T18:12:37.023Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.771 34.567 1504.3846 19:14:25.57M 2015-10-01T18:12:37.222Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.771 34.567 1504.3850 19:14:25.76M 2015-10-01T18:12:37.427Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.771 34.567 1504.3848 19:14:25.96M 2015-10-01T18:12:37.627Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.771 34.568 1504.3843 19:14:26.18M 2015-10-01T18:12:37.833Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.771 34.568 1504.3838 19:14:26.38M 2015-10-01T18:12:38.037Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.771 34.568 1504.3839 19:14:26.58M 2015-10-01T18:12:38.237Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.772 34.569 1504.3842 19:14:26.78M 2015-10-01T18:12:38.437Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.569 1504.3843 19:14:27.00M 2015-10-01T18:12:38.668Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.772 34.569 1504.3835 19:14:27.20M 2015-10-01T18:12:38.847Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.771 34.568 1504.3824 19:14:27.40M 2015-10-01T18:12:39.047Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.771 34.569 1504.3820 19:14:27.59M 2015-10-01T18:12:39.252Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.771 34.569 1504.3816 19:14:27.79M 2015-10-01T18:12:39.457Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.771 34.569 1504.3822 19:14:28.01M 2015-10-01T18:12:39.657Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.772 34.569 1504.3826 19:14:28.21M 2015-10-01T18:12:39.877Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.771 34.569 1504.3823 19:14:28.41M 2015-10-01T18:12:40.062Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.771 34.568 1504.3831 19:14:28.63M 2015-10-01T18:12:40.267Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.771 34.568 1504.3833 19:14:28.81M 2015-10-01T18:12:40.473Z|I-OCEAN7-304-XXXX| 28.04 14.298 41.771 34.568 1504.3828 19:14:29.03M 2015-10-01T18:12:40.677Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.771 34.567 1504.3838 19:14:29.23M 2015-10-01T18:12:40.878Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.771 34.567 1504.3845 19:14:29.43M 2015-10-01T18:12:41.083Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.771 34.567 1504.3848 19:14:29.62M 2015-10-01T18:12:41.309Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.770 34.567 1504.3849 19:14:29.82M 2015-10-01T18:12:41.487Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.770 34.566 1504.3851 19:14:30.04M 2015-10-01T18:12:41.692Z|I-OCEAN7-304-XXXX| 28.18 14.299 41.770 34.566 1504.3864 19:14:30.24M 2015-10-01T18:12:41.893Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.771 34.567 1504.3868 19:14:30.44M 2015-10-01T18:12:42.108Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.772 34.568 1504.3872 19:14:30.64M 2015-10-01T18:12:42.298Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.772 34.568 1504.3876 19:14:30.84M 2015-10-01T18:12:42.503Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.772 34.568 1504.3877 19:14:31.06M 2015-10-01T18:12:42.703Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.773 34.568 1504.3881 19:14:31.26M 2015-10-01T18:12:42.908Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.773 34.569 1504.3892 19:14:31.45M 2015-10-01T18:12:43.148Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.774 34.570 1504.3890 19:14:31.65M 2015-10-01T18:12:43.313Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.774 34.570 1504.3890 19:14:31.85M 2015-10-01T18:12:43.518Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.775 34.571 1504.3900 19:14:32.07M 2015-10-01T18:12:43.723Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.774 34.571 1504.3890 19:14:32.27M 2015-10-01T18:12:43.928Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.774 34.570 1504.3885 19:14:32.47M 2015-10-01T18:12:44.123Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.774 34.570 1504.3883 19:14:32.67M 2015-10-01T18:12:44.343Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.773 34.570 1504.3876 19:14:32.87M 2015-10-01T18:12:44.533Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.773 34.569 1504.3868 19:14:33.10M 2015-10-01T18:12:44.733Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.773 34.569 1504.3860 19:14:33.29M 2015-10-01T18:12:44.938Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.772 34.569 1504.3859 19:14:33.48M 2015-10-01T18:12:45.143Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.772 34.568 1504.3855 19:14:33.68M 2015-10-01T18:12:45.348Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.772 34.568 1504.3864 19:14:33.88M 2015-10-01T18:12:45.548Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.772 34.569 1504.3861 19:14:34.10M 2015-10-01T18:12:45.753Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.773 34.569 1504.3868 19:14:34.30M 2015-10-01T18:12:45.953Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.773 34.569 1504.3868 19:14:34.50M 2015-10-01T18:12:46.158Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.772 34.569 1504.3867 19:14:34.70M 2015-10-01T18:12:46.363Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.773 34.569 1504.3866 19:14:34.90M 2015-10-01T18:12:46.563Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.773 34.569 1504.3865 19:14:35.12M 2015-10-01T18:12:46.768Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.773 34.569 1504.3868 19:14:35.31M 2015-10-01T18:12:46.968Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.773 34.569 1504.3870 19:14:35.52M 2015-10-01T18:12:47.173Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.773 34.569 1504.3870 19:14:35.71M 2015-10-01T18:12:47.388Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.774 34.570 1504.3877 19:14:35.91M 2015-10-01T18:12:47.573Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.774 34.570 1504.3875 19:14:36.13M 2015-10-01T18:12:47.788Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.774 34.569 1504.3877 19:14:36.33M 2015-10-01T18:12:47.983Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.773 34.569 1504.3876 19:14:36.53M 2015-10-01T18:12:48.188Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.773 34.569 1504.3871 19:14:36.73M 2015-10-01T18:12:48.388Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.772 34.568 1504.3872 19:14:36.93M 2015-10-01T18:12:48.593Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.772 34.568 1504.3860 19:14:37.15M 2015-10-01T18:12:48.813Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.771 34.568 1504.3850 19:14:37.35M 2015-10-01T18:12:48.998Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.772 34.568 1504.3850 19:14:37.56M 2015-10-01T18:12:49.203Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.772 34.568 1504.3850 19:14:37.75M 2015-10-01T18:12:49.403Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.772 34.569 1504.3843 19:14:37.94M 2015-10-01T18:12:49.608Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.772 34.569 1504.3843 19:14:38.16M 2015-10-01T18:12:49.813Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.772 34.569 1504.3843 19:14:38.36M 2015-10-01T18:12:50.013Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.772 34.568 1504.3842 19:14:38.56M 2015-10-01T18:12:50.218Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.772 34.569 1504.3842 19:14:38.76M 2015-10-01T18:12:50.418Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.771 34.568 1504.3839 19:14:38.96M 2015-10-01T18:12:50.623Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.772 34.569 1504.3839 19:14:39.18M 2015-10-01T18:12:50.823Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.771 34.569 1504.3833 19:14:39.38M 2015-10-01T18:12:51.028Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.776 34.573 1504.3883 19:14:39.57M 2015-10-01T18:12:51.233Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.776 34.573 1504.3889 19:14:39.77M 2015-10-01T18:12:51.433Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.777 34.574 1504.3907 19:14:39.97M 2015-10-01T18:12:51.638Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.778 34.574 1504.3921 19:14:40.19M 2015-10-01T18:12:51.838Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.778 34.574 1504.3927 19:14:40.39M 2015-10-01T18:12:52.043Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.778 34.574 1504.3938 19:14:40.59M 2015-10-01T18:12:52.248Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.778 34.573 1504.3937 19:14:40.79M 2015-10-01T18:12:52.448Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.778 34.573 1504.3939 19:14:41.01M 2015-10-01T18:12:52.653Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.778 34.573 1504.3938 19:14:41.21M 2015-10-01T18:12:52.858Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.777 34.572 1504.3923 19:14:41.40M 2015-10-01T18:12:53.058Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.776 34.571 1504.3915 19:14:41.60M 2015-10-01T18:12:53.278Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.775 34.571 1504.3910 19:14:41.80M 2015-10-01T18:12:53.468Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.775 34.570 1504.3910 19:14:42.04M 2015-10-01T18:12:53.668Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.774 34.570 1504.3905 19:14:42.22M 2015-10-01T18:12:53.873Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.774 34.570 1504.3904 19:14:42.42M 2015-10-01T18:12:54.078Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.774 34.569 1504.3896 19:14:42.62M 2015-10-01T18:12:54.278Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.774 34.569 1504.3893 19:14:42.82M 2015-10-01T18:12:54.483Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.773 34.569 1504.3881 19:14:43.04M 2015-10-01T18:12:54.683Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.773 34.569 1504.3881 19:14:43.24M 2015-10-01T18:12:54.888Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.773 34.569 1504.3882 19:14:43.43M 2015-10-01T18:12:55.088Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.773 34.569 1504.3879 19:14:43.63M 2015-10-01T18:12:55.308Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.773 34.569 1504.3881 19:14:43.83M 2015-10-01T18:12:55.498Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.774 34.569 1504.3882 19:14:44.05M 2015-10-01T18:12:55.698Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.774 34.570 1504.3882 19:14:44.25M 2015-10-01T18:12:55.903Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.774 34.570 1504.3884 19:14:44.45M 2015-10-01T18:12:56.103Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.775 34.571 1504.3884 19:14:44.65M 2015-10-01T18:12:56.303Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.774 34.571 1504.3878 19:14:44.85M 2015-10-01T18:12:56.513Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.774 34.570 1504.3875 19:14:45.06M 2015-10-01T18:12:56.713Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.774 34.570 1504.3881 19:14:45.27M 2015-10-01T18:12:56.918Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.773 34.569 1504.3875 19:14:45.46M 2015-10-01T18:12:57.148Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.772 34.568 1504.3879 19:14:45.67M 2015-10-01T18:12:57.323Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.771 34.567 1504.3875 19:14:45.86M 2015-10-01T18:12:57.528Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.770 34.566 1504.3861 19:14:46.08M 2015-10-01T18:12:57.743Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.770 34.566 1504.3853 19:14:46.28M 2015-10-01T18:12:57.933Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.770 34.566 1504.3843 19:14:46.49M 2015-10-01T18:12:58.148Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.770 34.566 1504.3845 19:14:46.68M 2015-10-01T18:12:58.338Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.769 34.566 1504.3842 19:14:46.88M 2015-10-01T18:12:58.543Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.769 34.565 1504.3843 19:14:47.10M 2015-10-01T18:12:58.743Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.769 34.565 1504.3835 19:14:47.30M 2015-10-01T18:12:58.993Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.769 34.565 1504.3843 19:14:47.50M 2015-10-01T18:12:59.148Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.769 34.565 1504.3853 19:14:47.74M 2015-10-01T18:12:59.353Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.770 34.565 1504.3859 19:14:47.89M 2015-10-01T18:12:59.553Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.770 34.566 1504.3862 19:14:48.11M 2015-10-01T18:12:59.789Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.771 34.567 1504.3868 19:14:48.31M 2015-10-01T18:12:59.963Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.772 34.567 1504.3879 19:14:48.51M 2015-10-01T18:13:00.163Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.772 34.568 1504.3887 19:14:48.71M 2015-10-01T18:13:00.368Z|I-OCEAN7-304-XXXX| 28.20 14.299 41.773 34.569 1504.3893 19:14:48.91M 2015-10-01T18:13:00.573Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.774 34.570 1504.3898 19:14:49.13M 2015-10-01T18:13:00.773Z|I-OCEAN7-304-XXXX| 28.18 14.299 41.775 34.570 1504.3906 19:14:49.33M 2015-10-01T18:13:00.973Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.775 34.570 1504.3910 19:14:49.53M 2015-10-01T18:13:01.178Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.775 34.571 1504.3915 19:14:49.72M 2015-10-01T18:13:01.378Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.775 34.571 1504.3914 19:14:49.92M 2015-10-01T18:13:01.588Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.774 34.570 1504.3895 19:14:50.14M 2015-10-01T18:13:01.788Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.774 34.570 1504.3895 19:14:50.34M 2015-10-01T18:13:01.993Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.774 34.570 1504.3893 19:14:50.54M 2015-10-01T18:13:02.214Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.774 34.570 1504.3900 19:14:50.74M 2015-10-01T18:13:02.399Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.774 34.570 1504.3896 19:14:50.95M 2015-10-01T18:13:02.604Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.774 34.570 1504.3889 19:14:51.16M 2015-10-01T18:13:02.803Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.773 34.569 1504.3882 19:14:51.35M 2015-10-01T18:13:03.008Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.773 34.569 1504.3872 19:14:51.55M 2015-10-01T18:13:03.213Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.774 34.570 1504.3875 19:14:51.75M 2015-10-01T18:13:03.414Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.774 34.570 1504.3884 19:14:51.95M 2015-10-01T18:13:03.619Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.773 34.569 1504.3889 19:14:52.17M 2015-10-01T18:13:03.819Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.774 34.569 1504.3887 19:14:52.37M 2015-10-01T18:13:04.068Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.773 34.569 1504.3882 19:14:52.57M 2015-10-01T18:13:04.223Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.773 34.569 1504.3881 19:14:52.81M 2015-10-01T18:13:04.429Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.773 34.569 1504.3882 19:14:52.97M 2015-10-01T18:13:04.634Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.774 34.569 1504.3896 19:14:53.18M 2015-10-01T18:13:04.834Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.774 34.569 1504.3903 19:14:53.39M 2015-10-01T18:13:05.038Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.774 34.569 1504.3906 19:14:53.58M 2015-10-01T18:13:05.243Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.774 34.569 1504.3906 19:14:53.78M 2015-10-01T18:13:05.443Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.775 34.570 1504.3912 19:14:54.00M 2015-10-01T18:13:05.649Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.776 34.571 1504.3922 19:14:54.20M 2015-10-01T18:13:05.854Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.776 34.571 1504.3929 19:14:54.40M 2015-10-01T18:13:06.054Z|I-OCEAN7-304-XXXX| 28.09 14.300 41.776 34.571 1504.3927 19:14:54.60M 2015-10-01T18:13:06.259Z|I-OCEAN7-304-XXXX| 28.09 14.300 41.775 34.570 1504.3926 19:14:54.80M 2015-10-01T18:13:06.459Z|I-OCEAN7-304-XXXX| 28.12 14.300 41.775 34.570 1504.3927 19:14:55.02M 2015-10-01T18:13:06.679Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.775 34.570 1504.3923 19:14:55.21M 2015-10-01T18:13:06.864Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.775 34.570 1504.3917 19:14:55.43M 2015-10-01T18:13:07.069Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.775 34.570 1504.3912 19:14:55.61M 2015-10-01T18:13:07.274Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.775 34.570 1504.3909 19:14:55.81M 2015-10-01T18:13:07.474Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.775 34.571 1504.3912 19:14:56.03M 2015-10-01T18:13:07.709Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.775 34.571 1504.3917 19:14:56.23M 2015-10-01T18:13:07.884Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.776 34.571 1504.3926 19:14:56.43M 2015-10-01T18:13:08.084Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.775 34.570 1504.3922 19:14:56.63M 2015-10-01T18:13:08.289Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.775 34.570 1504.3921 19:14:56.83M 2015-10-01T18:13:08.489Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.775 34.570 1504.3918 19:14:57.05M 2015-10-01T18:13:08.694Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.775 34.570 1504.3916 19:14:57.25M 2015-10-01T18:13:08.889Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.774 34.570 1504.3901 19:14:57.44M 2015-10-01T18:13:09.144Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.774 34.569 1504.3896 19:14:57.64M 2015-10-01T18:13:09.304Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.774 34.570 1504.3901 19:14:57.89M 2015-10-01T18:13:09.504Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.774 34.570 1504.3892 19:14:58.06M 2015-10-01T18:13:09.709Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.774 34.570 1504.3899 19:14:58.26M 2015-10-01T18:13:09.909Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.774 34.569 1504.3899 19:14:58.46M 2015-10-01T18:13:10.109Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.774 34.569 1504.3905 19:14:58.66M 2015-10-01T18:13:10.319Z|I-OCEAN7-304-XXXX| 28.12 14.300 41.774 34.569 1504.3912 19:14:58.85M 2015-10-01T18:13:10.519Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.774 34.569 1504.3916 19:14:59.08M 2015-10-01T18:13:10.724Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.773 34.569 1504.3909 19:14:59.27M 2015-10-01T18:13:10.924Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.773 34.569 1504.3899 19:14:59.47M 2015-10-01T18:13:11.144Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.773 34.569 1504.3894 19:14:59.67M 2015-10-01T18:13:11.329Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.773 34.569 1504.3893 19:14:59.89M 2015-10-01T18:13:11.534Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.773 34.569 1504.3888 19:15:00.09M 2015-10-01T18:13:11.739Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.773 34.568 1504.3885 19:15:00.29M 2015-10-01T18:13:11.939Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.773 34.569 1504.3888 19:15:00.49M 2015-10-01T18:13:12.144Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.773 34.569 1504.3888 19:15:00.69M 2015-10-01T18:13:12.344Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.773 34.569 1504.3887 19:15:00.89M 2015-10-01T18:13:12.553Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.773 34.569 1504.3881 19:15:01.11M 2015-10-01T18:13:12.754Z|I-OCEAN7-304-XXXX| 28.19 14.299 41.773 34.569 1504.3890 19:15:01.31M 2015-10-01T18:13:12.959Z|I-OCEAN7-304-XXXX| 28.19 14.299 41.774 34.570 1504.3898 19:15:01.50M 2015-10-01T18:13:13.159Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.774 34.570 1504.3893 19:15:01.70M 2015-10-01T18:13:13.364Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.774 34.570 1504.3883 19:15:01.90M 2015-10-01T18:13:13.569Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.774 34.570 1504.3883 19:15:02.12M 2015-10-01T18:13:13.769Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.766 34.562 1504.3804 19:15:02.32M 2015-10-01T18:13:13.988Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.764 34.561 1504.3784 19:15:02.52M 2015-10-01T18:13:14.219Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.746 34.544 1504.3573 19:15:02.72M 2015-10-01T18:13:14.388Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.743 34.542 1504.3566 19:15:02.96M 2015-10-01T18:13:14.579Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.741 34.539 1504.3538 19:15:03.13M 2015-10-01T18:13:14.784Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.715 34.516 1504.3253 19:15:03.33M 2015-10-01T18:13:14.984Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.674 34.478 1504.2798 19:15:03.54M 2015-10-01T18:13:15.189Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.665 34.470 1504.2700 19:15:03.73M 2015-10-01T18:13:15.428Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.665 34.470 1504.2688 19:15:03.93M 2015-10-01T18:13:15.609Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.664 34.469 1504.2678 19:15:04.15M 2015-10-01T18:13:15.799Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.664 34.469 1504.2664 19:15:04.36M 2015-10-01T18:13:16.004Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.663 34.468 1504.2646 19:15:04.55M 2015-10-01T18:13:16.204Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.619 34.428 1504.2179 19:15:04.75M 2015-10-01T18:13:16.409Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.573 34.386 1504.1680 19:15:04.95M 2015-10-01T18:13:16.609Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.646 34.454 1504.2465 19:15:05.17M 2015-10-01T18:13:16.814Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.711 34.513 1504.3156 19:15:05.37M 2015-10-01T18:13:17.019Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.744 34.544 1504.3507 19:15:05.57M 2015-10-01T18:13:17.219Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.753 34.553 1504.3591 19:15:05.76M 2015-10-01T18:13:17.424Z|I-OCEAN7-304-XXXX| 28.11 14.295 41.754 34.554 1504.3600 19:15:05.96M 2015-10-01T18:13:17.624Z|I-OCEAN7-304-XXXX| 28.11 14.295 41.756 34.556 1504.3616 19:15:06.18M 2015-10-01T18:13:17.831Z|I-OCEAN7-304-XXXX| 28.11 14.295 41.757 34.557 1504.3639 19:15:06.38M 2015-10-01T18:13:18.030Z|I-OCEAN7-304-XXXX| 28.12 14.295 41.759 34.559 1504.3658 19:15:06.58M 2015-10-01T18:13:18.234Z|I-OCEAN7-304-XXXX| 28.12 14.295 41.760 34.560 1504.3674 19:15:06.78M 2015-10-01T18:13:18.434Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.762 34.561 1504.3693 19:15:07.00M 2015-10-01T18:13:18.639Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.764 34.563 1504.3717 19:15:07.19M 2015-10-01T18:13:18.844Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.764 34.563 1504.3727 19:15:07.39M 2015-10-01T18:13:19.049Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.765 34.564 1504.3737 19:15:07.59M 2015-10-01T18:13:19.294Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.765 34.564 1504.3737 19:15:07.79M 2015-10-01T18:13:19.454Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.766 34.565 1504.3748 19:15:08.06M 2015-10-01T18:13:19.654Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.766 34.565 1504.3754 19:15:08.21M 2015-10-01T18:13:19.859Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.767 34.566 1504.3754 19:15:08.41M 2015-10-01T18:13:20.079Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.768 34.567 1504.3761 19:15:08.61M 2015-10-01T18:13:20.264Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.768 34.567 1504.3779 19:15:08.82M 2015-10-01T18:13:20.472Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.769 34.567 1504.3790 19:15:09.03M 2015-10-01T18:13:20.669Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.769 34.567 1504.3795 19:15:09.23M 2015-10-01T18:13:20.874Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.777 34.575 1504.3876 19:15:09.42M 2015-10-01T18:13:21.079Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.778 34.575 1504.3883 19:15:09.62M 2015-10-01T18:13:21.279Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.778 34.576 1504.3890 19:15:09.82M 2015-10-01T18:13:21.484Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.779 34.576 1504.3899 19:15:10.04M 2015-10-01T18:13:21.684Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.779 34.576 1504.3904 19:15:10.24M 2015-10-01T18:13:21.889Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.779 34.576 1504.3906 19:15:10.44M 2015-10-01T18:13:22.094Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.779 34.576 1504.3905 19:15:10.64M 2015-10-01T18:13:22.294Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.778 34.575 1504.3898 19:15:10.84M 2015-10-01T18:13:22.499Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.777 34.574 1504.3885 19:15:11.06M 2015-10-01T18:13:22.704Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.776 34.573 1504.3873 19:15:11.25M 2015-10-01T18:13:22.904Z|I-OCEAN7-304-XXXX| 28.05 14.298 41.776 34.572 1504.3875 19:15:11.45M 2015-10-01T18:13:23.111Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.775 34.571 1504.3877 19:15:11.65M 2015-10-01T18:13:23.311Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.774 34.570 1504.3876 19:15:11.85M 2015-10-01T18:13:23.510Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.773 34.569 1504.3871 19:15:12.07M 2015-10-01T18:13:23.714Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.772 34.568 1504.3865 19:15:12.27M 2015-10-01T18:13:23.919Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.771 34.567 1504.3856 19:15:12.47M 2015-10-01T18:13:24.119Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.770 34.566 1504.3846 19:15:12.67M 2015-10-01T18:13:24.374Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.769 34.565 1504.3843 19:15:12.86M 2015-10-01T18:13:24.544Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.768 34.564 1504.3832 19:15:13.13M 2015-10-01T18:13:24.734Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.767 34.563 1504.3827 19:15:13.30M 2015-10-01T18:13:24.934Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.766 34.561 1504.3818 19:15:13.48M 2015-10-01T18:13:25.134Z|I-OCEAN7-304-XXXX| 28.11 14.300 41.766 34.561 1504.3823 19:15:13.68M 2015-10-01T18:13:25.339Z|I-OCEAN7-304-XXXX| 28.12 14.300 41.765 34.561 1504.3821 19:15:13.88M 2015-10-01T18:13:25.544Z|I-OCEAN7-304-XXXX| 28.12 14.300 41.765 34.560 1504.3811 19:15:14.10M 2015-10-01T18:13:25.744Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.764 34.560 1504.3800 19:15:14.30M 2015-10-01T18:13:25.951Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.764 34.560 1504.3793 19:15:14.50M 2015-10-01T18:13:26.155Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.763 34.560 1504.3772 19:15:14.70M 2015-10-01T18:13:26.354Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.762 34.559 1504.3759 19:15:14.90M 2015-10-01T18:13:26.589Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.761 34.558 1504.3745 19:15:15.11M 2015-10-01T18:13:26.759Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.761 34.557 1504.3741 19:15:15.31M 2015-10-01T18:13:26.964Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.760 34.557 1504.3737 19:15:15.51M 2015-10-01T18:13:27.170Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.760 34.556 1504.3739 19:15:15.71M 2015-10-01T18:13:27.370Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.760 34.556 1504.3735 19:15:15.91M 2015-10-01T18:13:27.570Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.760 34.557 1504.3738 19:15:16.13M 2015-10-01T18:13:27.780Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.761 34.558 1504.3746 19:15:16.33M 2015-10-01T18:13:27.980Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.762 34.559 1504.3762 19:15:16.53M 2015-10-01T18:13:28.185Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.763 34.559 1504.3763 19:15:16.73M 2015-10-01T18:13:28.392Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.764 34.560 1504.3773 19:15:16.92M 2015-10-01T18:13:28.593Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.765 34.562 1504.3781 19:15:17.15M 2015-10-01T18:13:28.795Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.766 34.562 1504.3793 19:15:17.34M 2015-10-01T18:13:29.010Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.766 34.563 1504.3812 19:15:17.54M 2015-10-01T18:13:29.199Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.767 34.563 1504.3829 19:15:17.76M 2015-10-01T18:13:29.404Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.769 34.565 1504.3842 19:15:17.94M 2015-10-01T18:13:29.605Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.771 34.566 1504.3868 19:15:18.16M 2015-10-01T18:13:29.804Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.772 34.568 1504.3878 19:15:18.36M 2015-10-01T18:13:30.010Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.773 34.569 1504.3893 19:15:18.56M 2015-10-01T18:13:30.215Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.773 34.569 1504.3898 19:15:18.76M 2015-10-01T18:13:30.415Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.774 34.569 1504.3901 19:15:18.96M 2015-10-01T18:13:30.620Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.774 34.570 1504.3903 19:15:19.18M 2015-10-01T18:13:30.825Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.774 34.570 1504.3893 19:15:19.37M 2015-10-01T18:13:31.025Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.774 34.570 1504.3883 19:15:19.57M 2015-10-01T18:13:31.231Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.774 34.570 1504.3881 19:15:19.77M 2015-10-01T18:13:31.430Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.774 34.570 1504.3878 19:15:19.97M 2015-10-01T18:13:31.635Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.773 34.570 1504.3881 19:15:20.19M 2015-10-01T18:13:31.840Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.773 34.569 1504.3882 19:15:20.39M 2015-10-01T18:13:32.069Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.773 34.569 1504.3878 19:15:20.59M 2015-10-01T18:13:32.245Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.773 34.569 1504.3870 19:15:20.79M 2015-10-01T18:13:32.445Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.772 34.568 1504.3862 19:15:21.01M 2015-10-01T18:13:32.650Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.771 34.567 1504.3848 19:15:21.20M 2015-10-01T18:13:32.855Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.770 34.567 1504.3837 19:15:21.40M 2015-10-01T18:13:33.055Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.770 34.567 1504.3832 19:15:21.60M 2015-10-01T18:13:33.260Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.771 34.567 1504.3848 19:15:21.80M 2015-10-01T18:13:33.480Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.771 34.568 1504.3843 19:15:22.02M 2015-10-01T18:13:33.665Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.771 34.567 1504.3844 19:15:22.23M 2015-10-01T18:13:33.871Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.771 34.568 1504.3848 19:15:22.42M 2015-10-01T18:13:34.108Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.771 34.567 1504.3845 19:15:22.62M 2015-10-01T18:13:34.275Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.770 34.567 1504.3842 19:15:22.81M 2015-10-01T18:13:34.480Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.770 34.567 1504.3843 19:15:23.04M 2015-10-01T18:13:34.680Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.770 34.567 1504.3850 19:15:23.23M 2015-10-01T18:13:34.885Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.771 34.567 1504.3846 19:15:23.43M 2015-10-01T18:13:35.085Z|I-OCEAN7-304-XXXX| 28.13 14.301 41.770 34.564 1504.3909 19:15:23.63M 2015-10-01T18:13:35.290Z|I-OCEAN7-304-XXXX| 28.13 14.302 41.770 34.563 1504.3916 19:15:23.83M 2015-10-01T18:13:35.495Z|I-OCEAN7-304-XXXX| 28.14 14.302 41.770 34.563 1504.3927 19:15:24.05M 2015-10-01T18:13:35.695Z|I-OCEAN7-304-XXXX| 28.20 14.302 41.770 34.563 1504.3940 19:15:24.25M 2015-10-01T18:13:35.895Z|I-OCEAN7-304-XXXX| 28.19 14.302 41.770 34.563 1504.3939 19:15:24.45M 2015-10-01T18:13:36.100Z|I-OCEAN7-304-XXXX| 28.19 14.302 41.770 34.562 1504.3932 19:15:24.64M 2015-10-01T18:13:36.305Z|I-OCEAN7-304-XXXX| 28.15 14.302 41.769 34.562 1504.3914 19:15:24.85M 2015-10-01T18:13:36.511Z|I-OCEAN7-304-XXXX| 28.16 14.302 41.769 34.562 1504.3909 19:15:25.07M 2015-10-01T18:13:36.710Z|I-OCEAN7-304-XXXX| 28.14 14.301 41.769 34.563 1504.3892 19:15:25.26M 2015-10-01T18:13:36.915Z|I-OCEAN7-304-XXXX| 28.14 14.301 41.769 34.563 1504.3881 19:15:25.46M 2015-10-01T18:13:37.115Z|I-OCEAN7-304-XXXX| 28.15 14.300 41.769 34.563 1504.3873 19:15:25.66M 2015-10-01T18:13:37.320Z|I-OCEAN7-304-XXXX| 28.11 14.300 41.769 34.564 1504.3860 19:15:25.86M 2015-10-01T18:13:37.520Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.769 34.565 1504.3849 19:15:26.08M 2015-10-01T18:13:37.725Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.769 34.565 1504.3833 19:15:26.28M 2015-10-01T18:13:37.948Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.768 34.565 1504.3824 19:15:26.48M 2015-10-01T18:13:38.130Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.768 34.566 1504.3813 19:15:26.69M 2015-10-01T18:13:38.335Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.769 34.566 1504.3812 19:15:26.87M 2015-10-01T18:13:38.535Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.769 34.567 1504.3811 19:15:27.09M 2015-10-01T18:13:38.740Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.769 34.567 1504.3807 19:15:27.29M 2015-10-01T18:13:38.945Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.769 34.566 1504.3807 19:15:27.49M 2015-10-01T18:13:39.145Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.769 34.566 1504.3812 19:15:27.69M 2015-10-01T18:13:39.350Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.769 34.566 1504.3805 19:15:27.89M 2015-10-01T18:13:39.555Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.768 34.566 1504.3796 19:15:28.11M 2015-10-01T18:13:39.755Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.768 34.566 1504.3790 19:15:28.31M 2015-10-01T18:13:39.960Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.768 34.566 1504.3776 19:15:28.51M 2015-10-01T18:13:40.165Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.768 34.566 1504.3774 19:15:28.71M 2015-10-01T18:13:40.365Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.768 34.566 1504.3773 19:15:28.91M 2015-10-01T18:13:40.570Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.767 34.566 1504.3770 19:15:29.12M 2015-10-01T18:13:40.770Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.767 34.566 1504.3771 19:15:29.32M 2015-10-01T18:13:40.975Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.767 34.565 1504.3772 19:15:29.52M 2015-10-01T18:13:41.175Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.767 34.565 1504.3768 19:15:29.72M 2015-10-01T18:13:41.380Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.766 34.565 1504.3760 19:15:29.92M 2015-10-01T18:13:41.585Z|I-OCEAN7-304-XXXX| 28.09 14.296 41.766 34.565 1504.3745 19:15:30.14M 2015-10-01T18:13:41.785Z|I-OCEAN7-304-XXXX| 28.09 14.296 41.766 34.565 1504.3745 19:15:30.34M 2015-10-01T18:13:41.990Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.767 34.565 1504.3752 19:15:30.54M 2015-10-01T18:13:42.195Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.767 34.566 1504.3761 19:15:30.74M 2015-10-01T18:13:42.410Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.768 34.567 1504.3763 19:15:30.94M 2015-10-01T18:13:42.600Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.769 34.568 1504.3770 19:15:31.17M 2015-10-01T18:13:42.800Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.769 34.568 1504.3783 19:15:31.35M 2015-10-01T18:13:43.005Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.770 34.568 1504.3794 19:15:31.55M 2015-10-01T18:13:43.210Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.770 34.569 1504.3798 19:15:31.75M 2015-10-01T18:13:43.405Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.771 34.569 1504.3800 19:15:31.95M 2015-10-01T18:13:43.615Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.771 34.569 1504.3807 19:15:32.17M 2015-10-01T18:13:43.820Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.771 34.569 1504.3813 19:15:32.37M 2015-10-01T18:13:44.020Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.772 34.570 1504.3832 19:15:32.57M 2015-10-01T18:13:44.220Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.772 34.570 1504.3839 19:15:32.76M 2015-10-01T18:13:44.425Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.570 1504.3834 19:15:32.96M 2015-10-01T18:13:44.630Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.773 34.570 1504.3843 19:15:33.18M 2015-10-01T18:13:44.832Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.773 34.571 1504.3843 19:15:33.38M 2015-10-01T18:13:45.035Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.773 34.571 1504.3849 19:15:33.58M 2015-10-01T18:13:45.240Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.773 34.571 1504.3849 19:15:33.78M 2015-10-01T18:13:45.440Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.773 34.571 1504.3843 19:15:34.00M 2015-10-01T18:13:45.645Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.773 34.571 1504.3845 19:15:34.20M 2015-10-01T18:13:45.868Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.773 34.571 1504.3849 19:15:34.40M 2015-10-01T18:13:46.050Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.773 34.571 1504.3844 19:15:34.60M 2015-10-01T18:13:46.268Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.773 34.571 1504.3839 19:15:34.80M 2015-10-01T18:13:46.455Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.773 34.570 1504.3834 19:15:35.01M 2015-10-01T18:13:46.660Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.772 34.570 1504.3827 19:15:35.21M 2015-10-01T18:13:46.875Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.772 34.570 1504.3833 19:15:35.41M 2015-10-01T18:13:47.065Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.773 34.571 1504.3821 19:15:35.63M 2015-10-01T18:13:47.265Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.773 34.571 1504.3817 19:15:35.81M 2015-10-01T18:13:47.472Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.772 34.571 1504.3812 19:15:36.03M 2015-10-01T18:13:47.671Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.772 34.570 1504.3805 19:15:36.23M 2015-10-01T18:13:47.876Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.771 34.570 1504.3802 19:15:36.43M 2015-10-01T18:13:48.081Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.771 34.570 1504.3798 19:15:36.63M 2015-10-01T18:13:48.308Z|I-OCEAN7-304-XXXX| 28.15 14.295 41.771 34.570 1504.3784 19:15:36.83M 2015-10-01T18:13:48.485Z|I-OCEAN7-304-XXXX| 28.16 14.295 41.770 34.569 1504.3773 19:15:37.04M 2015-10-01T18:13:48.690Z|I-OCEAN7-304-XXXX| 28.15 14.295 41.770 34.569 1504.3773 19:15:37.24M 2015-10-01T18:13:48.890Z|I-OCEAN7-304-XXXX| 28.15 14.295 41.770 34.569 1504.3779 19:15:37.44M 2015-10-01T18:13:49.095Z|I-OCEAN7-304-XXXX| 28.15 14.295 41.770 34.569 1504.3783 19:15:37.64M 2015-10-01T18:13:49.295Z|I-OCEAN7-304-XXXX| 28.15 14.295 41.770 34.569 1504.3783 19:15:37.84M 2015-10-01T18:13:49.500Z|I-OCEAN7-304-XXXX| 28.15 14.295 41.770 34.569 1504.3785 19:15:38.05M 2015-10-01T18:13:49.705Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.770 34.569 1504.3789 19:15:38.26M 2015-10-01T18:13:49.911Z|I-OCEAN7-304-XXXX| 28.14 14.295 41.770 34.569 1504.3779 19:15:38.46M 2015-10-01T18:13:50.112Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.770 34.568 1504.3787 19:15:38.66M 2015-10-01T18:13:50.311Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.770 34.568 1504.3792 19:15:38.85M 2015-10-01T18:13:50.516Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.770 34.568 1504.3802 19:15:39.07M 2015-10-01T18:13:50.720Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.770 34.568 1504.3798 19:15:39.27M 2015-10-01T18:13:50.925Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.770 34.568 1504.3807 19:15:39.47M 2015-10-01T18:13:51.125Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.770 34.568 1504.3813 19:15:39.67M 2015-10-01T18:13:51.346Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.771 34.568 1504.3824 19:15:39.87M 2015-10-01T18:13:51.548Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.771 34.568 1504.3824 19:15:40.11M 2015-10-01T18:13:51.736Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.770 34.568 1504.3826 19:15:40.29M 2015-10-01T18:13:51.935Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.770 34.567 1504.3823 19:15:40.49M 2015-10-01T18:13:52.141Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.770 34.567 1504.3826 19:15:40.69M 2015-10-01T18:13:52.346Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.770 34.567 1504.3822 19:15:40.88M 2015-10-01T18:13:52.546Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.770 34.567 1504.3810 19:15:41.11M 2015-10-01T18:13:52.752Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.770 34.567 1504.3805 19:15:41.30M 2015-10-01T18:13:52.956Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.770 34.568 1504.3804 19:15:41.50M 2015-10-01T18:13:53.156Z|I-OCEAN7-304-XXXX| 28.11 14.295 41.770 34.569 1504.3779 19:15:41.70M 2015-10-01T18:13:53.361Z|I-OCEAN7-304-XXXX| 28.11 14.295 41.771 34.570 1504.3784 19:15:41.90M 2015-10-01T18:13:53.561Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.771 34.570 1504.3790 19:15:42.12M 2015-10-01T18:13:53.766Z|I-OCEAN7-304-XXXX| 28.08 14.296 41.772 34.570 1504.3796 19:15:42.32M 2015-10-01T18:13:53.971Z|I-OCEAN7-304-XXXX| 28.09 14.296 41.772 34.570 1504.3802 19:15:42.52M 2015-10-01T18:13:54.171Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.772 34.570 1504.3811 19:15:42.72M 2015-10-01T18:13:54.376Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.771 34.569 1504.3816 19:15:42.92M 2015-10-01T18:13:54.576Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.771 34.569 1504.3828 19:15:43.13M 2015-10-01T18:13:54.781Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.771 34.569 1504.3833 19:15:43.33M 2015-10-01T18:13:54.981Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.771 34.569 1504.3828 19:15:43.53M 2015-10-01T18:13:55.186Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.771 34.569 1504.3832 19:15:43.73M 2015-10-01T18:13:55.386Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.772 34.569 1504.3835 19:15:43.93M 2015-10-01T18:13:55.593Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.772 34.569 1504.3839 19:15:44.15M 2015-10-01T18:13:55.811Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.772 34.569 1504.3845 19:15:44.35M 2015-10-01T18:13:55.996Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.772 34.568 1504.3842 19:15:44.56M 2015-10-01T18:13:56.201Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.771 34.568 1504.3850 19:15:44.74M 2015-10-01T18:13:56.406Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.771 34.568 1504.3840 19:15:44.94M 2015-10-01T18:13:56.606Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.771 34.568 1504.3835 19:15:45.16M 2015-10-01T18:13:56.811Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.770 34.567 1504.3829 19:15:45.36M 2015-10-01T18:13:57.029Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.770 34.567 1504.3822 19:15:45.56M 2015-10-01T18:13:57.216Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.770 34.568 1504.3816 19:15:45.76M 2015-10-01T18:13:57.421Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.771 34.568 1504.3817 19:15:45.96M 2015-10-01T18:13:57.621Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.771 34.569 1504.3823 19:15:46.18M 2015-10-01T18:13:57.826Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.569 1504.3827 19:15:46.38M 2015-10-01T18:13:58.026Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.569 1504.3832 19:15:46.58M 2015-10-01T18:13:58.231Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.570 1504.3829 19:15:46.77M 2015-10-01T18:13:58.436Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.772 34.570 1504.3829 19:15:47.00M 2015-10-01T18:13:58.668Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.772 34.571 1504.3834 19:15:47.20M 2015-10-01T18:13:58.841Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.772 34.571 1504.3828 19:15:47.39M 2015-10-01T18:13:59.046Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.772 34.571 1504.3823 19:15:47.59M 2015-10-01T18:13:59.246Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.773 34.571 1504.3822 19:15:47.79M 2015-10-01T18:13:59.446Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.773 34.572 1504.3826 19:15:48.01M 2015-10-01T18:13:59.651Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.773 34.571 1504.3824 19:15:48.21M 2015-10-01T18:13:59.856Z|I-OCEAN7-304-XXXX| 28.19 14.295 41.773 34.571 1504.3821 19:15:48.41M 2015-10-01T18:14:00.056Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.773 34.571 1504.3816 19:15:48.60M 2015-10-01T18:14:00.276Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.772 34.571 1504.3809 19:15:48.80M 2015-10-01T18:14:00.466Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.773 34.571 1504.3817 19:15:49.04M 2015-10-01T18:14:00.666Z|I-OCEAN7-304-XXXX| 28.13 14.295 41.772 34.571 1504.3804 19:15:49.22M 2015-10-01T18:14:00.871Z|I-OCEAN7-304-XXXX| 28.16 14.295 41.772 34.571 1504.3809 19:15:49.42M 2015-10-01T18:14:01.071Z|I-OCEAN7-304-XXXX| 28.16 14.295 41.772 34.571 1504.3807 19:15:49.62M 2015-10-01T18:14:01.276Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.772 34.570 1504.3805 19:15:49.82M 2015-10-01T18:14:01.481Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.771 34.570 1504.3799 19:15:50.04M 2015-10-01T18:14:01.681Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.771 34.570 1504.3800 19:15:50.24M 2015-10-01T18:14:01.886Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.771 34.569 1504.3804 19:15:50.44M 2015-10-01T18:14:02.091Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.771 34.569 1504.3809 19:15:50.64M 2015-10-01T18:14:02.291Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.770 34.569 1504.3807 19:15:50.84M 2015-10-01T18:14:02.496Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.770 34.568 1504.3817 19:15:51.05M 2015-10-01T18:14:02.696Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.770 34.568 1504.3805 19:15:51.26M 2015-10-01T18:14:02.901Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.770 34.568 1504.3805 19:15:51.45M 2015-10-01T18:14:03.101Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.770 34.568 1504.3805 19:15:51.65M 2015-10-01T18:14:03.306Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.770 34.568 1504.3811 19:15:51.85M 2015-10-01T18:14:03.512Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.771 34.568 1504.3821 19:15:52.07M 2015-10-01T18:14:03.711Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.771 34.568 1504.3823 19:15:52.27M 2015-10-01T18:14:03.916Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.771 34.568 1504.3822 19:15:52.47M 2015-10-01T18:14:04.121Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.771 34.568 1504.3823 19:15:52.66M 2015-10-01T18:14:04.321Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.771 34.568 1504.3823 19:15:52.86M 2015-10-01T18:14:04.526Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.771 34.568 1504.3826 19:15:53.08M 2015-10-01T18:14:04.746Z|I-OCEAN7-304-XXXX| 28.06 14.297 41.771 34.568 1504.3822 19:15:53.28M 2015-10-01T18:14:04.931Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.771 34.568 1504.3834 19:15:53.50M 2015-10-01T18:14:05.136Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.771 34.568 1504.3839 19:15:53.68M 2015-10-01T18:14:05.336Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.771 34.568 1504.3837 19:15:53.88M 2015-10-01T18:14:05.541Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.771 34.568 1504.3842 19:15:54.10M 2015-10-01T18:14:05.746Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.772 34.569 1504.3848 19:15:54.30M 2015-10-01T18:14:05.941Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.772 34.569 1504.3856 19:15:54.50M 2015-10-01T18:14:06.151Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.773 34.569 1504.3860 19:15:54.69M 2015-10-01T18:14:06.351Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.773 34.570 1504.3859 19:15:54.89M 2015-10-01T18:14:06.556Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.772 34.569 1504.3849 19:15:55.11M 2015-10-01T18:14:06.756Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.569 1504.3848 19:15:55.31M 2015-10-01T18:14:06.961Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.773 34.570 1504.3853 19:15:55.51M 2015-10-01T18:14:07.166Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.773 34.570 1504.3853 19:15:55.71M 2015-10-01T18:14:07.366Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.773 34.570 1504.3846 19:15:55.91M 2015-10-01T18:14:07.571Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.773 34.570 1504.3844 19:15:56.13M 2015-10-01T18:14:07.776Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.773 34.569 1504.3871 19:15:56.33M 2015-10-01T18:14:07.989Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.773 34.569 1504.3883 19:15:56.53M 2015-10-01T18:14:08.181Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.773 34.569 1504.3889 19:15:56.73M 2015-10-01T18:14:08.381Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.773 34.569 1504.3887 19:15:56.92M 2015-10-01T18:14:08.586Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.773 34.569 1504.3882 19:15:57.14M 2015-10-01T18:14:08.788Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.772 34.568 1504.3873 19:15:57.34M 2015-10-01T18:14:08.991Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.772 34.568 1504.3882 19:15:57.54M 2015-10-01T18:14:09.211Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.772 34.568 1504.3883 19:15:57.74M 2015-10-01T18:14:09.401Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.772 34.568 1504.3879 19:15:57.96M 2015-10-01T18:14:09.601Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.772 34.568 1504.3883 19:15:58.16M 2015-10-01T18:14:09.806Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.772 34.568 1504.3871 19:15:58.36M 2015-10-01T18:14:10.006Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.772 34.568 1504.3864 19:15:58.56M 2015-10-01T18:14:10.211Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.771 34.568 1504.3846 19:15:58.76M 2015-10-01T18:14:10.411Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.771 34.568 1504.3835 19:15:58.96M 2015-10-01T18:14:10.616Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.771 34.568 1504.3828 19:15:59.17M 2015-10-01T18:14:10.816Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.770 34.568 1504.3818 19:15:59.37M 2015-10-01T18:14:11.028Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.770 34.568 1504.3823 19:15:59.57M 2015-10-01T18:14:11.226Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.770 34.568 1504.3821 19:15:59.77M 2015-10-01T18:14:11.426Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.771 34.568 1504.3829 19:15:59.97M 2015-10-01T18:14:11.631Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.771 34.568 1504.3822 19:16:00.19M 2015-10-01T18:14:11.832Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.771 34.569 1504.3804 19:16:00.39M 2015-10-01T18:14:12.036Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.770 34.569 1504.3793 19:16:00.59M 2015-10-01T18:14:12.241Z|I-OCEAN7-304-XXXX| 28.12 14.295 41.770 34.569 1504.3782 19:16:00.78M 2015-10-01T18:14:12.441Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.770 34.568 1504.3796 19:16:01.00M 2015-10-01T18:14:12.646Z|I-OCEAN7-304-XXXX| 28.07 14.296 41.770 34.568 1504.3785 19:16:01.20M 2015-10-01T18:14:12.847Z|I-OCEAN7-304-XXXX| 28.08 14.296 41.770 34.568 1504.3781 19:16:01.40M 2015-10-01T18:14:13.052Z|I-OCEAN7-304-XXXX| 28.08 14.296 41.770 34.568 1504.3785 19:16:01.60M 2015-10-01T18:14:13.257Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.770 34.568 1504.3801 19:16:01.80M 2015-10-01T18:14:13.457Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.770 34.568 1504.3806 19:16:02.02M 2015-10-01T18:14:13.682Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.771 34.568 1504.3811 19:16:02.22M 2015-10-01T18:14:13.861Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.771 34.568 1504.3822 19:16:02.43M 2015-10-01T18:14:14.067Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.771 34.568 1504.3826 19:16:02.61M 2015-10-01T18:14:14.267Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.771 34.568 1504.3827 19:16:02.81M 2015-10-01T18:14:14.472Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.771 34.568 1504.3835 19:16:03.03M 2015-10-01T18:14:14.677Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.771 34.568 1504.3831 19:16:03.23M 2015-10-01T18:14:14.882Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.771 34.568 1504.3832 19:16:03.43M 2015-10-01T18:14:15.082Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.771 34.568 1504.3826 19:16:03.63M 2015-10-01T18:14:15.286Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.771 34.568 1504.3829 19:16:03.83M 2015-10-01T18:14:15.509Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.770 34.568 1504.3824 19:16:04.05M 2015-10-01T18:14:15.691Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.770 34.568 1504.3831 19:16:04.25M 2015-10-01T18:14:15.897Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.770 34.567 1504.3837 19:16:04.45M 2015-10-01T18:14:16.109Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.770 34.567 1504.3840 19:16:04.64M 2015-10-01T18:14:16.302Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.771 34.567 1504.3843 19:16:04.84M 2015-10-01T18:14:16.502Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.771 34.568 1504.3843 19:16:05.06M 2015-10-01T18:14:16.706Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.771 34.567 1504.3846 19:16:05.26M 2015-10-01T18:14:16.907Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.771 34.568 1504.3845 19:16:05.46M 2015-10-01T18:14:17.112Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.771 34.568 1504.3835 19:16:05.66M 2015-10-01T18:14:17.312Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.771 34.568 1504.3834 19:16:05.86M 2015-10-01T18:14:17.517Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.771 34.568 1504.3828 19:16:06.08M 2015-10-01T18:14:17.722Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.771 34.569 1504.3833 19:16:06.28M 2015-10-01T18:14:17.922Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.771 34.569 1504.3833 19:16:06.48M 2015-10-01T18:14:18.142Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.772 34.569 1504.3837 19:16:06.67M 2015-10-01T18:14:18.327Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.772 34.569 1504.3839 19:16:06.89M 2015-10-01T18:14:18.537Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.772 34.569 1504.3848 19:16:07.09M 2015-10-01T18:14:18.749Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.772 34.569 1504.3850 19:16:07.29M 2015-10-01T18:14:18.942Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.773 34.570 1504.3851 19:16:07.49M 2015-10-01T18:14:19.142Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.773 34.570 1504.3857 19:16:07.69M 2015-10-01T18:14:19.347Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.773 34.570 1504.3859 19:16:07.89M 2015-10-01T18:14:19.547Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.773 34.570 1504.3865 19:16:08.11M 2015-10-01T18:14:19.753Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.773 34.570 1504.3867 19:16:08.31M 2015-10-01T18:14:19.952Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.774 34.570 1504.3871 19:16:08.50M 2015-10-01T18:14:20.162Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.774 34.570 1504.3871 19:16:08.70M 2015-10-01T18:14:20.362Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.774 34.570 1504.3879 19:16:08.91M 2015-10-01T18:14:20.567Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.774 34.570 1504.3884 19:16:09.12M 2015-10-01T18:14:20.767Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.774 34.569 1504.3895 19:16:09.32M 2015-10-01T18:14:20.972Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.773 34.569 1504.3887 19:16:09.52M 2015-10-01T18:14:21.172Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.773 34.569 1504.3887 19:16:09.72M 2015-10-01T18:14:21.377Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.773 34.569 1504.3889 19:16:09.92M 2015-10-01T18:14:21.577Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.773 34.569 1504.3888 19:16:10.14M 2015-10-01T18:14:21.782Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.774 34.570 1504.3878 19:16:10.34M 2015-10-01T18:14:21.987Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.774 34.570 1504.3871 19:16:10.53M 2015-10-01T18:14:22.192Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.774 34.570 1504.3876 19:16:10.73M 2015-10-01T18:14:22.387Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.774 34.570 1504.3881 19:16:10.94M 2015-10-01T18:14:22.612Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.774 34.571 1504.3876 19:16:11.15M 2015-10-01T18:14:22.797Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.774 34.570 1504.3868 19:16:11.37M 2015-10-01T18:14:23.002Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.773 34.570 1504.3868 19:16:11.55M 2015-10-01T18:14:23.202Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.773 34.570 1504.3864 19:16:11.75M 2015-10-01T18:14:23.428Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.773 34.570 1504.3857 19:16:11.95M 2015-10-01T18:14:23.607Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.773 34.571 1504.3846 19:16:12.17M 2015-10-01T18:14:23.817Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.773 34.571 1504.3837 19:16:12.37M 2015-10-01T18:14:24.012Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.773 34.571 1504.3833 19:16:12.56M 2015-10-01T18:14:24.217Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.774 34.572 1504.3829 19:16:12.76M 2015-10-01T18:14:24.422Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.774 34.572 1504.3833 19:16:12.96M 2015-10-01T18:14:24.627Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.774 34.572 1504.3837 19:16:13.18M 2015-10-01T18:14:24.827Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.736 34.537 1504.3425 19:16:13.38M 2015-10-01T18:14:25.032Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.659 34.465 1504.2596 19:16:13.58M 2015-10-01T18:14:25.232Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.650 34.457 1504.2501 19:16:13.78M 2015-10-01T18:14:25.437Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.648 34.455 1504.2482 19:16:14.00M 2015-10-01T18:14:25.642Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.646 34.453 1504.2455 19:16:14.20M 2015-10-01T18:14:25.842Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.644 34.452 1504.2439 19:16:14.40M 2015-10-01T18:14:26.047Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.642 34.450 1504.2428 19:16:14.60M 2015-10-01T18:14:26.252Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.622 34.431 1504.2208 19:16:14.79M 2015-10-01T18:14:26.457Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.619 34.428 1504.2172 19:16:15.01M 2015-10-01T18:14:26.657Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.642 34.450 1504.2423 19:16:15.21M 2015-10-01T18:14:26.857Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.697 34.500 1504.3029 19:16:15.41M 2015-10-01T18:14:27.077Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.732 34.532 1504.3413 19:16:15.61M 2015-10-01T18:14:27.267Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.739 34.538 1504.3502 19:16:15.83M 2015-10-01T18:14:27.462Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.753 34.552 1504.3643 19:16:16.03M 2015-10-01T18:14:27.673Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.754 34.553 1504.3647 19:16:16.22M 2015-10-01T18:14:27.908Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.756 34.554 1504.3662 19:16:16.43M 2015-10-01T18:14:28.077Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.757 34.556 1504.3676 19:16:16.62M 2015-10-01T18:14:28.277Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.759 34.557 1504.3693 19:16:16.82M 2015-10-01T18:14:28.482Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.760 34.558 1504.3705 19:16:17.04M 2015-10-01T18:14:28.687Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.761 34.559 1504.3715 19:16:17.24M 2015-10-01T18:14:28.887Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.762 34.561 1504.3724 19:16:17.44M 2015-10-01T18:14:29.092Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.763 34.561 1504.3737 19:16:17.64M 2015-10-01T18:14:29.297Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.763 34.561 1504.3729 19:16:17.84M 2015-10-01T18:14:29.502Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.684 34.488 1504.2875 19:16:18.06M 2015-10-01T18:14:29.702Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.569 34.382 1504.1641 19:16:18.26M 2015-10-01T18:14:29.902Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.501 34.319 1504.0911 19:16:18.46M 2015-10-01T18:14:30.107Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.464 34.285 1504.0516 19:16:18.65M 2015-10-01T18:14:30.312Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.431 34.255 1504.0150 19:16:18.85M 2015-10-01T18:14:30.512Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.395 34.221 1503.9750 19:16:19.07M 2015-10-01T18:14:30.717Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.395 34.221 1503.9745 19:16:19.27M 2015-10-01T18:14:30.917Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.395 34.221 1503.9755 19:16:19.47M 2015-10-01T18:14:31.122Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.493 34.311 1504.0814 19:16:19.67M 2015-10-01T18:14:31.327Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.624 34.433 1504.2239 19:16:19.87M 2015-10-01T18:14:31.547Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.704 34.506 1504.3102 19:16:20.09M 2015-10-01T18:14:31.732Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.737 34.537 1504.3463 19:16:20.30M 2015-10-01T18:14:31.932Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.757 34.556 1504.3678 19:16:20.49M 2015-10-01T18:14:32.137Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.764 34.562 1504.3752 19:16:20.68M 2015-10-01T18:14:32.337Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.765 34.562 1504.3763 19:16:20.88M 2015-10-01T18:14:32.542Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.765 34.563 1504.3770 19:16:21.10M 2015-10-01T18:14:32.742Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.766 34.564 1504.3766 19:16:21.30M 2015-10-01T18:14:32.947Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.767 34.565 1504.3768 19:16:21.50M 2015-10-01T18:14:33.153Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.768 34.566 1504.3773 19:16:21.70M 2015-10-01T18:14:33.352Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.769 34.567 1504.3785 19:16:21.90M 2015-10-01T18:14:33.558Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.770 34.568 1504.3795 19:16:22.11M 2015-10-01T18:14:33.762Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.769 34.567 1504.3795 19:16:22.32M 2015-10-01T18:14:33.967Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.770 34.568 1504.3794 19:16:22.52M 2015-10-01T18:14:34.167Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.770 34.569 1504.3796 19:16:22.72M 2015-10-01T18:14:34.372Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.770 34.568 1504.3800 19:16:22.91M 2015-10-01T18:14:34.573Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.770 34.568 1504.3795 19:16:23.13M 2015-10-01T18:14:34.777Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.770 34.568 1504.3809 19:16:23.33M 2015-10-01T18:14:34.982Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.771 34.568 1504.3815 19:16:23.53M 2015-10-01T18:14:35.182Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.771 34.568 1504.3816 19:16:23.73M 2015-10-01T18:14:35.382Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.771 34.569 1504.3823 19:16:23.93M 2015-10-01T18:14:35.588Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.771 34.568 1504.3829 19:16:24.14M 2015-10-01T18:14:35.787Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.771 34.568 1504.3829 19:16:24.35M 2015-10-01T18:14:36.012Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.569 1504.3839 19:16:24.54M 2015-10-01T18:14:36.197Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.772 34.569 1504.3848 19:16:24.76M 2015-10-01T18:14:36.397Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.772 34.569 1504.3853 19:16:24.94M 2015-10-01T18:14:36.603Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.772 34.569 1504.3862 19:16:25.16M 2015-10-01T18:14:36.807Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.773 34.569 1504.3864 19:16:25.36M 2015-10-01T18:14:37.007Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.773 34.569 1504.3875 19:16:25.56M 2015-10-01T18:14:37.213Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.773 34.569 1504.3883 19:16:25.76M 2015-10-01T18:14:37.418Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.773 34.569 1504.3885 19:16:25.96M 2015-10-01T18:14:37.618Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.774 34.570 1504.3888 19:16:26.18M 2015-10-01T18:14:37.823Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.774 34.570 1504.3890 19:16:26.37M 2015-10-01T18:14:38.028Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.774 34.570 1504.3894 19:16:26.57M 2015-10-01T18:14:38.228Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.775 34.571 1504.3899 19:16:26.77M 2015-10-01T18:14:38.433Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.775 34.571 1504.3898 19:16:26.97M 2015-10-01T18:14:38.633Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.776 34.572 1504.3901 19:16:27.19M 2015-10-01T18:14:38.833Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.777 34.573 1504.3907 19:16:27.39M 2015-10-01T18:14:39.038Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.776 34.573 1504.3906 19:16:27.59M 2015-10-01T18:14:39.243Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.777 34.573 1504.3905 19:16:27.79M 2015-10-01T18:14:39.443Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.777 34.573 1504.3903 19:16:28.01M 2015-10-01T18:14:39.648Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.778 34.574 1504.3904 19:16:28.21M 2015-10-01T18:14:39.853Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.779 34.575 1504.3916 19:16:28.41M 2015-10-01T18:14:40.053Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.779 34.576 1504.3918 19:16:28.60M 2015-10-01T18:14:40.258Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.779 34.576 1504.3916 19:16:28.80M 2015-10-01T18:14:40.478Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.779 34.575 1504.3922 19:16:29.02M 2015-10-01T18:14:40.663Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.779 34.575 1504.3933 19:16:29.24M 2015-10-01T18:14:40.868Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.779 34.577 1504.3894 19:16:29.42M 2015-10-01T18:14:41.073Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.779 34.577 1504.3889 19:16:29.62M 2015-10-01T18:14:41.273Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.779 34.575 1504.3934 19:16:29.82M 2015-10-01T18:14:41.478Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.778 34.574 1504.3942 19:16:30.04M 2015-10-01T18:14:41.678Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.779 34.574 1504.3949 19:16:30.24M 2015-10-01T18:14:41.878Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.778 34.573 1504.3951 19:16:30.44M 2015-10-01T18:14:42.083Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.778 34.573 1504.3955 19:16:30.63M 2015-10-01T18:14:42.288Z|I-OCEAN7-304-XXXX| 28.14 14.300 41.778 34.572 1504.3960 19:16:30.83M 2015-10-01T18:14:42.488Z|I-OCEAN7-304-XXXX| 28.13 14.300 41.777 34.571 1504.3961 19:16:31.05M 2015-10-01T18:14:42.693Z|I-OCEAN7-304-XXXX| 28.15 14.300 41.777 34.571 1504.3969 19:16:31.25M 2015-10-01T18:14:42.898Z|I-OCEAN7-304-XXXX| 28.16 14.300 41.777 34.571 1504.3962 19:16:31.45M 2015-10-01T18:14:43.103Z|I-OCEAN7-304-XXXX| 28.16 14.300 41.769 34.564 1504.3877 19:16:31.65M 2015-10-01T18:14:43.303Z|I-OCEAN7-304-XXXX| 28.16 14.300 41.768 34.563 1504.3862 19:16:31.85M 2015-10-01T18:14:43.508Z|I-OCEAN7-304-XXXX| 28.12 14.300 41.768 34.563 1504.3850 19:16:32.07M 2015-10-01T18:14:43.708Z|I-OCEAN7-304-XXXX| 28.14 14.300 41.768 34.563 1504.3851 19:16:32.27M 2015-10-01T18:14:43.948Z|I-OCEAN7-304-XXXX| 28.14 14.300 41.768 34.563 1504.3849 19:16:32.46M 2015-10-01T18:14:44.118Z|I-OCEAN7-304-XXXX| 28.15 14.300 41.768 34.563 1504.3849 19:16:32.66M 2015-10-01T18:14:44.318Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.767 34.563 1504.3838 19:16:32.86M 2015-10-01T18:14:44.523Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.767 34.563 1504.3834 19:16:33.08M 2015-10-01T18:14:44.728Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.767 34.563 1504.3837 19:16:33.28M 2015-10-01T18:14:44.943Z|I-OCEAN7-304-XXXX| 28.18 14.299 41.768 34.563 1504.3842 19:16:33.48M 2015-10-01T18:14:45.133Z|I-OCEAN7-304-XXXX| 28.18 14.299 41.768 34.564 1504.3848 19:16:33.69M 2015-10-01T18:14:45.348Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.768 34.564 1504.3846 19:16:33.88M 2015-10-01T18:14:45.538Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.768 34.564 1504.3843 19:16:34.10M 2015-10-01T18:14:45.738Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.768 34.564 1504.3845 19:16:34.29M 2015-10-01T18:14:45.943Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.726 34.526 1504.3379 19:16:34.49M 2015-10-01T18:14:46.148Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.683 34.486 1504.2898 19:16:34.70M 2015-10-01T18:14:46.348Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.662 34.466 1504.2675 19:16:34.89M 2015-10-01T18:14:46.553Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.662 34.467 1504.2673 19:16:35.11M 2015-10-01T18:14:46.758Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.663 34.467 1504.2670 19:16:35.31M 2015-10-01T18:14:46.958Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.697 34.500 1504.3043 19:16:35.51M 2015-10-01T18:14:47.188Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.732 34.532 1504.3407 19:16:35.71M 2015-10-01T18:14:47.363Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.753 34.552 1504.3641 19:16:35.91M 2015-10-01T18:14:47.568Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.759 34.558 1504.3704 19:16:36.13M 2015-10-01T18:14:47.768Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.761 34.559 1504.3719 19:16:36.33M 2015-10-01T18:14:47.973Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.762 34.559 1504.3738 19:16:36.52M 2015-10-01T18:14:48.178Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.763 34.560 1504.3754 19:16:36.72M 2015-10-01T18:14:48.389Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.764 34.561 1504.3771 19:16:36.92M 2015-10-01T18:14:48.588Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.766 34.563 1504.3784 19:16:37.14M 2015-10-01T18:14:48.783Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.767 34.564 1504.3801 19:16:37.34M 2015-10-01T18:14:48.988Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.768 34.564 1504.3820 19:16:37.54M 2015-10-01T18:14:49.219Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.768 34.564 1504.3829 19:16:37.74M 2015-10-01T18:14:49.413Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.769 34.565 1504.3840 19:16:37.94M 2015-10-01T18:14:49.598Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.770 34.566 1504.3851 19:16:38.17M 2015-10-01T18:14:49.798Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.771 34.567 1504.3859 19:16:38.36M 2015-10-01T18:14:50.003Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.771 34.567 1504.3872 19:16:38.55M 2015-10-01T18:14:50.208Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.772 34.567 1504.3889 19:16:38.75M 2015-10-01T18:14:50.408Z|I-OCEAN7-304-XXXX| 28.13 14.300 41.773 34.568 1504.3904 19:16:38.95M 2015-10-01T18:14:50.608Z|I-OCEAN7-304-XXXX| 28.13 14.300 41.774 34.568 1504.3916 19:16:39.17M 2015-10-01T18:14:50.813Z|I-OCEAN7-304-XXXX| 28.13 14.300 41.774 34.569 1504.3911 19:16:39.37M 2015-10-01T18:14:51.018Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.774 34.569 1504.3909 19:16:39.57M 2015-10-01T18:14:51.223Z|I-OCEAN7-304-XXXX| 28.18 14.299 41.774 34.569 1504.3912 19:16:39.77M 2015-10-01T18:14:51.423Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.774 34.570 1504.3906 19:16:39.97M 2015-10-01T18:14:51.628Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.774 34.569 1504.3907 19:16:40.18M 2015-10-01T18:14:51.833Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.774 34.570 1504.3900 19:16:40.39M 2015-10-01T18:14:52.033Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.774 34.570 1504.3899 19:16:40.58M 2015-10-01T18:14:52.238Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.775 34.570 1504.3893 19:16:40.78M 2015-10-01T18:14:52.438Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.774 34.570 1504.3899 19:16:41.00M 2015-10-01T18:14:52.643Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.774 34.570 1504.3895 19:16:41.20M 2015-10-01T18:14:52.843Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.774 34.570 1504.3889 19:16:41.40M 2015-10-01T18:14:53.048Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.774 34.570 1504.3882 19:16:41.60M 2015-10-01T18:14:53.253Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.774 34.570 1504.3871 19:16:41.80M 2015-10-01T18:14:53.453Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.774 34.571 1504.3867 19:16:42.02M 2015-10-01T18:14:53.658Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.774 34.571 1504.3859 19:16:42.21M 2015-10-01T18:14:53.878Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.774 34.571 1504.3854 19:16:42.41M 2015-10-01T18:14:54.063Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.774 34.571 1504.3850 19:16:42.63M 2015-10-01T18:14:54.268Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.774 34.571 1504.3851 19:16:42.81M 2015-10-01T18:14:54.468Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.774 34.571 1504.3846 19:16:43.03M 2015-10-01T18:14:54.673Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.774 34.571 1504.3850 19:16:43.23M 2015-10-01T18:14:54.878Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.773 34.571 1504.3844 19:16:43.43M 2015-10-01T18:14:55.078Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.774 34.571 1504.3853 19:16:43.63M 2015-10-01T18:14:55.283Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.774 34.571 1504.3850 19:16:43.83M 2015-10-01T18:14:55.483Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.773 34.571 1504.3845 19:16:44.05M 2015-10-01T18:14:55.688Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.773 34.571 1504.3838 19:16:44.24M 2015-10-01T18:14:55.893Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.773 34.571 1504.3831 19:16:44.44M 2015-10-01T18:14:56.093Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.773 34.571 1504.3842 19:16:44.64M 2015-10-01T18:14:56.298Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.773 34.571 1504.3848 19:16:44.84M 2015-10-01T18:14:56.498Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.773 34.570 1504.3849 19:16:45.06M 2015-10-01T18:14:56.703Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.773 34.570 1504.3856 19:16:45.26M 2015-10-01T18:14:56.903Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.773 34.570 1504.3871 19:16:45.46M 2015-10-01T18:14:57.108Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.773 34.570 1504.3876 19:16:45.66M 2015-10-01T18:14:57.313Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.773 34.569 1504.3875 19:16:45.86M 2015-10-01T18:14:57.518Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.773 34.569 1504.3876 19:16:46.08M 2015-10-01T18:14:57.713Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.773 34.569 1504.3882 19:16:46.28M 2015-10-01T18:14:57.919Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.773 34.570 1504.3883 19:16:46.47M 2015-10-01T18:14:58.124Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.773 34.569 1504.3887 19:16:46.67M 2015-10-01T18:14:58.344Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.774 34.570 1504.3890 19:16:46.87M 2015-10-01T18:14:58.534Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.774 34.570 1504.3887 19:16:47.11M 2015-10-01T18:14:58.733Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.774 34.570 1504.3893 19:16:47.29M 2015-10-01T18:14:58.933Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.774 34.570 1504.3898 19:16:47.49M 2015-10-01T18:14:59.138Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.774 34.570 1504.3890 19:16:47.69M 2015-10-01T18:14:59.343Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.774 34.570 1504.3887 19:16:47.89M 2015-10-01T18:14:59.543Z|I-OCEAN7-304-XXXX| 28.16 14.300 41.774 34.568 1504.3922 19:16:48.11M 2015-10-01T18:14:59.748Z|I-OCEAN7-304-XXXX| 28.16 14.300 41.773 34.568 1504.3926 19:16:48.30M 2015-10-01T18:14:59.954Z|I-OCEAN7-304-XXXX| 28.13 14.300 41.774 34.568 1504.3921 19:16:48.50M 2015-10-01T18:15:00.189Z|I-OCEAN7-304-XXXX| 28.13 14.300 41.773 34.568 1504.3918 19:16:48.70M 2015-10-01T18:15:00.354Z|I-OCEAN7-304-XXXX| 28.17 14.300 41.774 34.568 1504.3928 19:16:48.90M 2015-10-01T18:15:00.559Z|I-OCEAN7-304-XXXX| 28.17 14.300 41.774 34.568 1504.3927 19:16:49.12M 2015-10-01T18:15:00.764Z|I-OCEAN7-304-XXXX| 28.18 14.300 41.774 34.568 1504.3928 19:16:49.32M 2015-10-01T18:15:00.969Z|I-OCEAN7-304-XXXX| 28.17 14.300 41.774 34.568 1504.3920 19:16:49.52M 2015-10-01T18:15:01.169Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.773 34.569 1504.3904 19:16:49.72M 2015-10-01T18:15:01.373Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.773 34.569 1504.3904 19:16:49.92M 2015-10-01T18:15:01.573Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.774 34.569 1504.3895 19:16:50.14M 2015-10-01T18:15:01.779Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.774 34.570 1504.3894 19:16:50.33M 2015-10-01T18:15:01.984Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.774 34.570 1504.3896 19:16:50.53M 2015-10-01T18:15:02.184Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.774 34.570 1504.3894 19:16:50.73M 2015-10-01T18:15:02.389Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.775 34.571 1504.3887 19:16:50.93M 2015-10-01T18:15:02.589Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.775 34.571 1504.3881 19:16:51.15M 2015-10-01T18:15:02.814Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.775 34.571 1504.3875 19:16:51.35M 2015-10-01T18:15:02.999Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.774 34.571 1504.3876 19:16:51.57M 2015-10-01T18:15:03.199Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.774 34.571 1504.3878 19:16:51.75M 2015-10-01T18:15:03.399Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.774 34.571 1504.3887 19:16:51.94M 2015-10-01T18:15:03.604Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.775 34.571 1504.3890 19:16:52.16M 2015-10-01T18:15:03.809Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.775 34.571 1504.3890 19:16:52.36M 2015-10-01T18:15:04.014Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.775 34.571 1504.3900 19:16:52.56M 2015-10-01T18:15:04.214Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.775 34.571 1504.3907 19:16:52.76M 2015-10-01T18:15:04.419Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.775 34.571 1504.3909 19:16:52.96M 2015-10-01T18:15:04.624Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.775 34.571 1504.3909 19:16:53.18M 2015-10-01T18:15:04.824Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.775 34.571 1504.3903 19:16:53.38M 2015-10-01T18:15:05.029Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.775 34.571 1504.3892 19:16:53.58M 2015-10-01T18:15:05.234Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.775 34.571 1504.3885 19:16:53.78M 2015-10-01T18:15:05.434Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.775 34.571 1504.3893 19:16:54.00M 2015-10-01T18:15:05.634Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.775 34.571 1504.3899 19:16:54.19M 2015-10-01T18:15:05.839Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.776 34.572 1504.3900 19:16:54.39M 2015-10-01T18:15:06.044Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.776 34.572 1504.3907 19:16:54.59M 2015-10-01T18:15:06.244Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.776 34.572 1504.3912 19:16:54.79M 2015-10-01T18:15:06.449Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.776 34.572 1504.3906 19:16:55.01M 2015-10-01T18:15:06.654Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.776 34.572 1504.3905 19:16:55.21M 2015-10-01T18:15:06.854Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.776 34.572 1504.3910 19:16:55.41M 2015-10-01T18:15:07.059Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.777 34.573 1504.3917 19:16:55.61M 2015-10-01T18:15:07.279Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.777 34.573 1504.3912 19:16:55.81M 2015-10-01T18:15:07.464Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.777 34.573 1504.3925 19:16:56.04M 2015-10-01T18:15:07.664Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.777 34.573 1504.3934 19:16:56.23M 2015-10-01T18:15:07.871Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.777 34.573 1504.3934 19:16:56.42M 2015-10-01T18:15:08.074Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.778 34.573 1504.3932 19:16:56.62M 2015-10-01T18:15:08.274Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.778 34.573 1504.3931 19:16:56.82M 2015-10-01T18:15:08.479Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.777 34.573 1504.3925 19:16:57.04M 2015-10-01T18:15:08.679Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.776 34.572 1504.3925 19:16:57.24M 2015-10-01T18:15:08.884Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.776 34.572 1504.3921 19:16:57.44M 2015-10-01T18:15:09.089Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.776 34.572 1504.3912 19:16:57.64M 2015-10-01T18:15:09.289Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.775 34.571 1504.3907 19:16:57.84M 2015-10-01T18:15:09.494Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.775 34.571 1504.3904 19:16:58.06M 2015-10-01T18:15:09.699Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.775 34.570 1504.3904 19:16:58.26M 2015-10-01T18:15:09.899Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.774 34.570 1504.3905 19:16:58.45M 2015-10-01T18:15:10.104Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.773 34.569 1504.3896 19:16:58.65M 2015-10-01T18:15:10.309Z|I-OCEAN7-304-XXXX| 28.18 14.299 41.773 34.569 1504.3888 19:16:58.85M 2015-10-01T18:15:10.509Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.772 34.568 1504.3868 19:16:59.07M 2015-10-01T18:15:10.714Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.771 34.567 1504.3850 19:16:59.27M 2015-10-01T18:15:10.914Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.769 34.565 1504.3835 19:16:59.47M 2015-10-01T18:15:11.133Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.767 34.564 1504.3817 19:16:59.67M 2015-10-01T18:15:11.324Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.766 34.563 1504.3793 19:16:59.87M 2015-10-01T18:15:11.524Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.749 34.547 1504.3613 19:17:00.09M 2015-10-01T18:15:11.744Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.718 34.519 1504.3279 19:17:00.29M 2015-10-01T18:15:11.929Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.713 34.514 1504.3219 19:17:00.50M 2015-10-01T18:15:12.129Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.712 34.513 1504.3209 19:17:00.68M 2015-10-01T18:15:12.339Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.710 34.511 1504.3196 19:17:00.88M 2015-10-01T18:15:12.539Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.706 34.507 1504.3152 19:17:01.10M 2015-10-01T18:15:12.739Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.713 34.514 1504.3223 19:17:01.30M 2015-10-01T18:15:12.944Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.714 34.515 1504.3232 19:17:01.50M 2015-10-01T18:15:13.144Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.715 34.516 1504.3245 19:17:01.70M 2015-10-01T18:15:13.350Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.716 34.517 1504.3267 19:17:01.89M 2015-10-01T18:15:13.554Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.717 34.518 1504.3278 19:17:02.11M 2015-10-01T18:15:13.754Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.719 34.519 1504.3285 19:17:02.32M 2015-10-01T18:15:13.959Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.720 34.520 1504.3293 19:17:02.51M 2015-10-01T18:15:14.164Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.721 34.521 1504.3312 19:17:02.71M 2015-10-01T18:15:14.369Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.722 34.522 1504.3322 19:17:02.91M 2015-10-01T18:15:14.569Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.722 34.522 1504.3328 19:17:03.13M 2015-10-01T18:15:14.774Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.719 34.519 1504.3298 19:17:03.33M 2015-10-01T18:15:14.979Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.707 34.508 1504.3175 19:17:03.53M 2015-10-01T18:15:15.179Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.668 34.472 1504.2754 19:17:03.73M 2015-10-01T18:15:15.384Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.669 34.473 1504.2750 19:17:03.92M 2015-10-01T18:15:15.584Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.669 34.473 1504.2749 19:17:04.15M 2015-10-01T18:15:15.792Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.697 34.499 1504.3048 19:17:04.34M 2015-10-01T18:15:15.994Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.705 34.507 1504.3137 19:17:04.54M 2015-10-01T18:15:16.214Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.677 34.481 1504.2830 19:17:04.74M 2015-10-01T18:15:16.399Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.647 34.453 1504.2502 19:17:04.96M 2015-10-01T18:15:16.599Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.623 34.431 1504.2249 19:17:05.16M 2015-10-01T18:15:16.804Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.617 34.425 1504.2184 19:17:05.36M 2015-10-01T18:15:17.004Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.602 34.411 1504.2029 19:17:05.56M 2015-10-01T18:15:17.209Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.567 34.378 1504.1653 19:17:05.76M 2015-10-01T18:15:17.409Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.557 34.369 1504.1553 19:17:05.96M 2015-10-01T18:15:17.614Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.541 34.354 1504.1371 19:17:06.17M 2015-10-01T18:15:17.819Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.539 34.352 1504.1354 19:17:06.37M 2015-10-01T18:15:18.019Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.537 34.350 1504.1334 19:17:06.57M 2015-10-01T18:15:18.224Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.535 34.349 1504.1315 19:17:06.77M 2015-10-01T18:15:18.432Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.534 34.347 1504.1301 19:17:06.97M 2015-10-01T18:15:18.631Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.531 34.345 1504.1281 19:17:07.19M 2015-10-01T18:15:18.834Z|I-OCEAN7-304-XXXX| 28.16 14.301 41.529 34.341 1504.1302 19:17:07.39M 2015-10-01T18:15:19.068Z|I-OCEAN7-304-XXXX| 28.11 14.301 41.511 34.325 1504.1101 19:17:07.59M 2015-10-01T18:15:19.239Z|I-OCEAN7-304-XXXX| 28.11 14.301 41.445 34.264 1504.0383 19:17:07.78M 2015-10-01T18:15:19.444Z|I-OCEAN7-304-XXXX| 28.12 14.301 41.423 34.243 1504.0135 19:17:08.00M 2015-10-01T18:15:19.644Z|I-OCEAN7-304-XXXX| 28.12 14.301 41.422 34.242 1504.0131 19:17:08.20M 2015-10-01T18:15:19.849Z|I-OCEAN7-304-XXXX| 28.15 14.301 41.407 34.229 1503.9974 19:17:08.40M 2015-10-01T18:15:20.049Z|I-OCEAN7-304-XXXX| 28.16 14.301 41.387 34.210 1503.9749 19:17:08.60M 2015-10-01T18:15:20.254Z|I-OCEAN7-304-XXXX| 28.16 14.301 41.385 34.209 1503.9730 19:17:08.80M 2015-10-01T18:15:20.454Z|I-OCEAN7-304-XXXX| 28.14 14.300 41.384 34.208 1503.9705 19:17:09.02M 2015-10-01T18:15:20.674Z|I-OCEAN7-304-XXXX| 28.15 14.300 41.383 34.207 1503.9685 19:17:09.22M 2015-10-01T18:15:20.864Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.382 34.207 1503.9668 19:17:09.43M 2015-10-01T18:15:21.064Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.382 34.207 1503.9655 19:17:09.62M 2015-10-01T18:15:21.269Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.381 34.206 1503.9648 19:17:09.81M 2015-10-01T18:15:21.474Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.380 34.205 1503.9633 19:17:10.03M 2015-10-01T18:15:21.675Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.380 34.205 1503.9628 19:17:10.23M 2015-10-01T18:15:21.879Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.379 34.205 1503.9619 19:17:10.43M 2015-10-01T18:15:22.084Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.379 34.205 1503.9615 19:17:10.63M 2015-10-01T18:15:22.308Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.378 34.204 1503.9615 19:17:10.83M 2015-10-01T18:15:22.489Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.378 34.204 1503.9603 19:17:11.05M 2015-10-01T18:15:22.690Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.377 34.204 1503.9591 19:17:11.25M 2015-10-01T18:15:22.894Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.377 34.203 1503.9576 19:17:11.45M 2015-10-01T18:15:23.095Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.377 34.204 1503.9574 19:17:11.65M 2015-10-01T18:15:23.300Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.377 34.204 1503.9585 19:17:11.85M 2015-10-01T18:15:23.500Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.378 34.205 1503.9590 19:17:12.06M 2015-10-01T18:15:23.712Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.379 34.206 1503.9608 19:17:12.26M 2015-10-01T18:15:23.911Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.380 34.206 1503.9602 19:17:12.47M 2015-10-01T18:15:24.110Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.380 34.207 1503.9611 19:17:12.66M 2015-10-01T18:15:24.314Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.381 34.208 1503.9608 19:17:12.86M 2015-10-01T18:15:24.520Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.401 34.226 1503.9814 19:17:13.08M 2015-10-01T18:15:24.725Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.434 34.257 1504.0170 19:17:13.28M 2015-10-01T18:15:24.925Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.444 34.266 1504.0272 19:17:13.48M 2015-10-01T18:15:25.145Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.487 34.306 1504.0746 19:17:13.68M 2015-10-01T18:15:25.335Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.513 34.330 1504.1033 19:17:13.89M 2015-10-01T18:15:25.535Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.534 34.349 1504.1256 19:17:14.10M 2015-10-01T18:15:25.740Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.543 34.358 1504.1360 19:17:14.30M 2015-10-01T18:15:25.940Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.588 34.399 1504.1855 19:17:14.50M 2015-10-01T18:15:26.145Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.630 34.437 1504.2314 19:17:14.69M 2015-10-01T18:15:26.352Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.673 34.477 1504.2776 19:17:14.89M 2015-10-01T18:15:26.551Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.701 34.503 1504.3091 19:17:15.11M 2015-10-01T18:15:26.750Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.711 34.512 1504.3197 19:17:15.31M 2015-10-01T18:15:26.955Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.713 34.513 1504.3220 19:17:15.51M 2015-10-01T18:15:27.160Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.731 34.530 1504.3424 19:17:15.71M 2015-10-01T18:15:27.360Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.733 34.532 1504.3445 19:17:15.91M 2015-10-01T18:15:27.565Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.735 34.534 1504.3467 19:17:16.12M 2015-10-01T18:15:27.770Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.738 34.537 1504.3492 19:17:16.32M 2015-10-01T18:15:27.970Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.741 34.539 1504.3529 19:17:16.52M 2015-10-01T18:15:28.170Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.744 34.543 1504.3562 19:17:16.72M 2015-10-01T18:15:28.375Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.748 34.546 1504.3597 19:17:16.92M 2015-10-01T18:15:28.575Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.750 34.548 1504.3624 19:17:17.14M 2015-10-01T18:15:28.789Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.752 34.550 1504.3640 19:17:17.34M 2015-10-01T18:15:28.989Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.754 34.552 1504.3655 19:17:17.54M 2015-10-01T18:15:29.185Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.756 34.554 1504.3679 19:17:17.74M 2015-10-01T18:15:29.390Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.758 34.555 1504.3702 19:17:17.93M 2015-10-01T18:15:29.615Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.760 34.557 1504.3723 19:17:18.15M 2015-10-01T18:15:29.800Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.761 34.559 1504.3746 19:17:18.37M 2015-10-01T18:15:30.000Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.763 34.560 1504.3782 19:17:18.55M 2015-10-01T18:15:30.205Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.766 34.562 1504.3806 19:17:18.75M 2015-10-01T18:15:30.405Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.767 34.563 1504.3822 19:17:18.95M 2015-10-01T18:15:30.610Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.768 34.564 1504.3834 19:17:19.17M 2015-10-01T18:15:30.828Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.769 34.565 1504.3838 19:17:19.37M 2015-10-01T18:15:31.015Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.769 34.565 1504.3838 19:17:19.57M 2015-10-01T18:15:31.220Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.769 34.565 1504.3833 19:17:19.77M 2015-10-01T18:15:31.420Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.769 34.565 1504.3834 19:17:19.97M 2015-10-01T18:15:31.625Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.768 34.565 1504.3832 19:17:20.18M 2015-10-01T18:15:31.831Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.769 34.565 1504.3831 19:17:20.38M 2015-10-01T18:15:32.030Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.769 34.565 1504.3842 19:17:20.58M 2015-10-01T18:15:32.268Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.769 34.566 1504.3840 19:17:20.78M 2015-10-01T18:15:32.435Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.770 34.566 1504.3833 19:17:21.00M 2015-10-01T18:15:32.640Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.770 34.567 1504.3831 19:17:21.20M 2015-10-01T18:15:32.845Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.770 34.567 1504.3833 19:17:21.40M 2015-10-01T18:15:33.045Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.770 34.567 1504.3832 19:17:21.60M 2015-10-01T18:15:33.250Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.770 34.567 1504.3834 19:17:21.80M 2015-10-01T18:15:33.450Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.770 34.567 1504.3833 19:17:22.02M 2015-10-01T18:15:33.655Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.770 34.567 1504.3839 19:17:22.21M 2015-10-01T18:15:33.860Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.770 34.567 1504.3844 19:17:22.41M 2015-10-01T18:15:34.075Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.771 34.567 1504.3846 19:17:22.61M 2015-10-01T18:15:34.265Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.771 34.568 1504.3845 19:17:22.83M 2015-10-01T18:15:34.468Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.771 34.568 1504.3848 19:17:23.03M 2015-10-01T18:15:34.670Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.772 34.568 1504.3857 19:17:23.23M 2015-10-01T18:15:34.875Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.772 34.568 1504.3855 19:17:23.43M 2015-10-01T18:15:35.075Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.772 34.568 1504.3846 19:17:23.63M 2015-10-01T18:15:35.280Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.772 34.568 1504.3860 19:17:23.83M 2015-10-01T18:15:35.485Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.772 34.568 1504.3868 19:17:24.04M 2015-10-01T18:15:35.685Z|I-OCEAN7-304-XXXX| 28.20 14.299 41.772 34.568 1504.3878 19:17:24.25M 2015-10-01T18:15:35.885Z|I-OCEAN7-304-XXXX| 28.19 14.299 41.772 34.568 1504.3877 19:17:24.44M 2015-10-01T18:15:36.109Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.772 34.568 1504.3872 19:17:24.64M 2015-10-01T18:15:36.295Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.772 34.568 1504.3854 19:17:24.84M 2015-10-01T18:15:36.500Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.772 34.569 1504.3851 19:17:25.06M 2015-10-01T18:15:36.700Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.772 34.569 1504.3864 19:17:25.26M 2015-10-01T18:15:36.905Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.773 34.569 1504.3871 19:17:25.46M 2015-10-01T18:15:37.105Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.773 34.569 1504.3882 19:17:25.66M 2015-10-01T18:15:37.310Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.773 34.569 1504.3893 19:17:25.86M 2015-10-01T18:15:37.515Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.774 34.569 1504.3904 19:17:26.07M 2015-10-01T18:15:37.715Z|I-OCEAN7-304-XXXX| 28.16 14.300 41.774 34.569 1504.3916 19:17:26.27M 2015-10-01T18:15:37.920Z|I-OCEAN7-304-XXXX| 28.16 14.300 41.774 34.569 1504.3918 19:17:26.47M 2015-10-01T18:15:38.120Z|I-OCEAN7-304-XXXX| 28.15 14.300 41.774 34.569 1504.3920 19:17:26.67M 2015-10-01T18:15:38.320Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.774 34.569 1504.3906 19:17:26.87M 2015-10-01T18:15:38.545Z|I-OCEAN7-304-XXXX| 28.12 14.300 41.774 34.569 1504.3911 19:17:27.09M 2015-10-01T18:15:38.730Z|I-OCEAN7-304-XXXX| 28.13 14.300 41.774 34.569 1504.3920 19:17:27.30M 2015-10-01T18:15:38.930Z|I-OCEAN7-304-XXXX| 28.12 14.300 41.775 34.570 1504.3921 19:17:27.49M 2015-10-01T18:15:39.135Z|I-OCEAN7-304-XXXX| 28.12 14.300 41.775 34.570 1504.3927 19:17:27.68M 2015-10-01T18:15:39.340Z|I-OCEAN7-304-XXXX| 28.13 14.300 41.776 34.571 1504.3934 19:17:27.89M 2015-10-01T18:15:39.540Z|I-OCEAN7-304-XXXX| 28.15 14.300 41.776 34.571 1504.3947 19:17:28.10M 2015-10-01T18:15:39.745Z|I-OCEAN7-304-XXXX| 28.15 14.300 41.777 34.571 1504.3950 19:17:28.30M 2015-10-01T18:15:39.950Z|I-OCEAN7-304-XXXX| 28.15 14.300 41.777 34.572 1504.3954 19:17:28.50M 2015-10-01T18:15:40.152Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.777 34.572 1504.3948 19:17:28.70M 2015-10-01T18:15:40.355Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.777 34.573 1504.3943 19:17:28.90M 2015-10-01T18:15:40.555Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.778 34.573 1504.3933 19:17:29.12M 2015-10-01T18:15:40.760Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.778 34.573 1504.3932 19:17:29.32M 2015-10-01T18:15:40.965Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.778 34.574 1504.3942 19:17:29.52M 2015-10-01T18:15:41.189Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.778 34.574 1504.3943 19:17:29.72M 2015-10-01T18:15:41.370Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.778 34.574 1504.3950 19:17:29.92M 2015-10-01T18:15:41.570Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.779 34.574 1504.3949 19:17:30.13M 2015-10-01T18:15:41.775Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.778 34.573 1504.3948 19:17:30.33M 2015-10-01T18:15:41.980Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.778 34.573 1504.3948 19:17:30.53M 2015-10-01T18:15:42.180Z|I-OCEAN7-304-XXXX| 28.18 14.299 41.778 34.573 1504.3956 19:17:30.73M 2015-10-01T18:15:42.385Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.778 34.573 1504.3955 19:17:30.93M 2015-10-01T18:15:42.585Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.778 34.573 1504.3949 19:17:31.15M 2015-10-01T18:15:42.792Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.777 34.573 1504.3943 19:17:31.35M 2015-10-01T18:15:43.011Z|I-OCEAN7-304-XXXX| 28.21 14.299 41.777 34.573 1504.3947 19:17:31.55M 2015-10-01T18:15:43.195Z|I-OCEAN7-304-XXXX| 28.21 14.299 41.777 34.572 1504.3948 19:17:31.76M 2015-10-01T18:15:43.400Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.777 34.572 1504.3938 19:17:31.95M 2015-10-01T18:15:43.600Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.777 34.572 1504.3934 19:17:32.16M 2015-10-01T18:15:43.805Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.777 34.572 1504.3933 19:17:32.36M 2015-10-01T18:15:44.010Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.776 34.572 1504.3922 19:17:32.56M 2015-10-01T18:15:44.210Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.776 34.572 1504.3912 19:17:32.76M 2015-10-01T18:15:44.415Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.776 34.572 1504.3904 19:17:32.96M 2015-10-01T18:15:44.615Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.776 34.573 1504.3898 19:17:33.18M 2015-10-01T18:15:44.820Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.776 34.572 1504.3898 19:17:33.38M 2015-10-01T18:15:45.025Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.776 34.572 1504.3898 19:17:33.58M 2015-10-01T18:15:45.225Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.775 34.571 1504.3893 19:17:33.78M 2015-10-01T18:15:45.432Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.774 34.571 1504.3883 19:17:33.97M 2015-10-01T18:15:45.635Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.774 34.570 1504.3882 19:17:34.19M 2015-10-01T18:15:45.835Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.773 34.570 1504.3876 19:17:34.39M 2015-10-01T18:15:46.040Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.773 34.570 1504.3865 19:17:34.59M 2015-10-01T18:15:46.240Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.773 34.570 1504.3859 19:17:34.79M 2015-10-01T18:15:46.445Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.773 34.570 1504.3859 19:17:35.01M 2015-10-01T18:15:46.650Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.773 34.570 1504.3862 19:17:35.21M 2015-10-01T18:15:46.850Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.773 34.569 1504.3859 19:17:35.41M 2015-10-01T18:15:47.051Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.773 34.569 1504.3860 19:17:35.61M 2015-10-01T18:15:47.256Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.773 34.569 1504.3866 19:17:35.80M 2015-10-01T18:15:47.476Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.773 34.569 1504.3868 19:17:36.02M 2015-10-01T18:15:47.668Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.773 34.569 1504.3871 19:17:36.24M 2015-10-01T18:15:47.866Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.773 34.570 1504.3851 19:17:36.42M 2015-10-01T18:15:48.073Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.773 34.570 1504.3849 19:17:36.62M 2015-10-01T18:15:48.271Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.773 34.569 1504.3881 19:17:36.82M 2015-10-01T18:15:48.489Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.774 34.570 1504.3890 19:17:37.04M 2015-10-01T18:15:48.676Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.774 34.570 1504.3894 19:17:37.24M 2015-10-01T18:15:48.881Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.774 34.570 1504.3899 19:17:37.44M 2015-10-01T18:15:49.086Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.775 34.571 1504.3905 19:17:37.63M 2015-10-01T18:15:49.286Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.775 34.571 1504.3911 19:17:37.83M 2015-10-01T18:15:49.491Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.776 34.571 1504.3917 19:17:38.05M 2015-10-01T18:15:49.696Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.776 34.571 1504.3932 19:17:38.25M 2015-10-01T18:15:49.896Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.777 34.572 1504.3934 19:17:38.45M 2015-10-01T18:15:50.096Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.777 34.572 1504.3936 19:17:38.65M 2015-10-01T18:15:50.301Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.777 34.572 1504.3929 19:17:38.85M 2015-10-01T18:15:50.506Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.777 34.572 1504.3921 19:17:39.07M 2015-10-01T18:15:50.712Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.777 34.573 1504.3916 19:17:39.27M 2015-10-01T18:15:50.911Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.777 34.573 1504.3911 19:17:39.47M 2015-10-01T18:15:51.116Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.777 34.573 1504.3905 19:17:39.67M 2015-10-01T18:15:51.316Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.776 34.573 1504.3900 19:17:39.87M 2015-10-01T18:15:51.521Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.776 34.573 1504.3895 19:17:40.08M 2015-10-01T18:15:51.726Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.777 34.573 1504.3899 19:17:40.28M 2015-10-01T18:15:51.946Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.776 34.573 1504.3900 19:17:40.48M 2015-10-01T18:15:52.131Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.776 34.573 1504.3895 19:17:40.70M 2015-10-01T18:15:52.336Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.775 34.572 1504.3885 19:17:40.88M 2015-10-01T18:15:52.536Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.775 34.572 1504.3865 19:17:41.10M 2015-10-01T18:15:52.741Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.774 34.572 1504.3856 19:17:41.30M 2015-10-01T18:15:52.941Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.774 34.572 1504.3848 19:17:41.50M 2015-10-01T18:15:53.146Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.773 34.572 1504.3839 19:17:41.70M 2015-10-01T18:15:53.346Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.773 34.571 1504.3834 19:17:41.89M 2015-10-01T18:15:53.551Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.773 34.571 1504.3828 19:17:42.11M 2015-10-01T18:15:53.751Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.772 34.570 1504.3826 19:17:42.31M 2015-10-01T18:15:53.988Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.772 34.570 1504.3829 19:17:42.51M 2015-10-01T18:15:54.161Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.772 34.570 1504.3832 19:17:42.71M 2015-10-01T18:15:54.361Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.772 34.570 1504.3838 19:17:42.91M 2015-10-01T18:15:54.566Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.772 34.569 1504.3838 19:17:43.13M 2015-10-01T18:15:54.766Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.771 34.569 1504.3829 19:17:43.33M 2015-10-01T18:15:54.971Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.771 34.569 1504.3816 19:17:43.52M 2015-10-01T18:15:55.176Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.771 34.568 1504.3815 19:17:43.73M 2015-10-01T18:15:55.381Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.770 34.568 1504.3811 19:17:43.92M 2015-10-01T18:15:55.581Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.770 34.568 1504.3810 19:17:44.14M 2015-10-01T18:15:55.786Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.770 34.567 1504.3812 19:17:44.34M 2015-10-01T18:15:55.986Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.770 34.567 1504.3811 19:17:44.54M 2015-10-01T18:15:56.192Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.769 34.567 1504.3809 19:17:44.74M 2015-10-01T18:15:56.411Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.769 34.567 1504.3810 19:17:44.94M 2015-10-01T18:15:56.596Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.769 34.566 1504.3802 19:17:45.17M 2015-10-01T18:15:56.801Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.768 34.566 1504.3792 19:17:45.36M 2015-10-01T18:15:57.006Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.768 34.566 1504.3783 19:17:45.56M 2015-10-01T18:15:57.206Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.767 34.565 1504.3781 19:17:45.76M 2015-10-01T18:15:57.411Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.767 34.565 1504.3773 19:17:45.96M 2015-10-01T18:15:57.611Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.767 34.565 1504.3768 19:17:46.17M 2015-10-01T18:15:57.816Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.767 34.565 1504.3761 19:17:46.37M 2015-10-01T18:15:58.016Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.766 34.565 1504.3760 19:17:46.57M 2015-10-01T18:15:58.221Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.766 34.565 1504.3757 19:17:46.77M 2015-10-01T18:15:58.426Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.766 34.565 1504.3759 19:17:46.97M 2015-10-01T18:15:58.626Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.766 34.565 1504.3757 19:17:47.19M 2015-10-01T18:15:58.831Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.766 34.565 1504.3754 19:17:47.39M 2015-10-01T18:15:59.031Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.767 34.565 1504.3757 19:17:47.59M 2015-10-01T18:15:59.232Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.767 34.566 1504.3763 19:17:47.79M 2015-10-01T18:15:59.441Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.768 34.566 1504.3768 19:17:48.00M 2015-10-01T18:15:59.641Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.768 34.567 1504.3784 19:17:48.20M 2015-10-01T18:15:59.841Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.769 34.567 1504.3787 19:17:48.40M 2015-10-01T18:16:00.051Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.769 34.568 1504.3789 19:17:48.60M 2015-10-01T18:16:00.256Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.770 34.567 1504.3850 19:17:48.80M 2015-10-01T18:16:00.451Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.770 34.567 1504.3850 19:17:49.02M 2015-10-01T18:16:00.656Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.770 34.567 1504.3849 19:17:49.22M 2015-10-01T18:16:00.881Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.770 34.567 1504.3854 19:17:49.42M 2015-10-01T18:16:01.061Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.771 34.567 1504.3857 19:17:49.63M 2015-10-01T18:16:01.266Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.770 34.567 1504.3854 19:17:49.81M 2015-10-01T18:16:01.466Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.770 34.566 1504.3862 19:17:50.03M 2015-10-01T18:16:01.671Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.770 34.566 1504.3860 19:17:50.23M 2015-10-01T18:16:01.876Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.769 34.565 1504.3853 19:17:50.43M 2015-10-01T18:16:02.076Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.768 34.565 1504.3838 19:17:50.63M 2015-10-01T18:16:02.281Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.768 34.565 1504.3822 19:17:50.83M 2015-10-01T18:16:02.481Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.768 34.564 1504.3816 19:17:51.05M 2015-10-01T18:16:02.686Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.768 34.565 1504.3806 19:17:51.25M 2015-10-01T18:16:02.886Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.768 34.565 1504.3801 19:17:51.45M 2015-10-01T18:16:03.091Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.767 34.565 1504.3794 19:17:51.64M 2015-10-01T18:16:03.296Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.767 34.565 1504.3778 19:17:51.84M 2015-10-01T18:16:03.496Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.767 34.565 1504.3774 19:17:52.06M 2015-10-01T18:16:03.701Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.767 34.565 1504.3772 19:17:52.26M 2015-10-01T18:16:03.906Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.767 34.566 1504.3770 19:17:52.46M 2015-10-01T18:16:04.106Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.767 34.566 1504.3777 19:17:52.66M 2015-10-01T18:16:04.311Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.767 34.566 1504.3772 19:17:52.86M 2015-10-01T18:16:04.516Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.767 34.566 1504.3765 19:17:53.08M 2015-10-01T18:16:04.716Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.768 34.566 1504.3774 19:17:53.28M 2015-10-01T18:16:04.921Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.768 34.567 1504.3781 19:17:53.48M 2015-10-01T18:16:05.121Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.768 34.567 1504.3781 19:17:53.67M 2015-10-01T18:16:05.341Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.768 34.566 1504.3777 19:17:53.87M 2015-10-01T18:16:05.526Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.768 34.566 1504.3777 19:17:54.11M 2015-10-01T18:16:05.731Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.768 34.566 1504.3782 19:17:54.29M 2015-10-01T18:16:05.936Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.767 34.566 1504.3781 19:17:54.49M 2015-10-01T18:16:06.141Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.768 34.565 1504.3795 19:17:54.69M 2015-10-01T18:16:06.341Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.768 34.566 1504.3800 19:17:54.89M 2015-10-01T18:16:06.541Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.768 34.566 1504.3809 19:17:55.11M 2015-10-01T18:16:06.746Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.768 34.567 1504.3776 19:17:55.31M 2015-10-01T18:16:06.951Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.768 34.567 1504.3771 19:17:55.51M 2015-10-01T18:16:07.159Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.768 34.567 1504.3763 19:17:55.70M 2015-10-01T18:16:07.356Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.768 34.567 1504.3766 19:17:55.90M 2015-10-01T18:16:07.562Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.768 34.567 1504.3763 19:17:56.12M 2015-10-01T18:16:07.762Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.768 34.567 1504.3765 19:17:56.32M 2015-10-01T18:16:07.966Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.768 34.567 1504.3765 19:17:56.52M 2015-10-01T18:16:08.172Z|I-OCEAN7-304-XXXX| 28.14 14.295 41.769 34.568 1504.3767 19:17:56.72M 2015-10-01T18:16:08.372Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.769 34.568 1504.3778 19:17:56.92M 2015-10-01T18:16:08.576Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.769 34.568 1504.3779 19:17:57.14M 2015-10-01T18:16:08.776Z|I-OCEAN7-304-XXXX| 28.15 14.295 41.769 34.568 1504.3774 19:17:57.34M 2015-10-01T18:16:08.981Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.769 34.568 1504.3795 19:17:57.54M 2015-10-01T18:16:09.181Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.770 34.568 1504.3809 19:17:57.73M 2015-10-01T18:16:09.386Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.769 34.567 1504.3804 19:17:57.93M 2015-10-01T18:16:09.591Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.769 34.567 1504.3799 19:17:58.15M 2015-10-01T18:16:09.807Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.769 34.567 1504.3798 19:17:58.35M 2015-10-01T18:16:09.996Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.769 34.567 1504.3799 19:17:58.56M 2015-10-01T18:16:10.201Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.770 34.567 1504.3824 19:17:58.75M 2015-10-01T18:16:10.407Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.770 34.567 1504.3837 19:17:58.95M 2015-10-01T18:16:10.601Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.771 34.568 1504.3837 19:17:59.17M 2015-10-01T18:16:10.806Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.771 34.568 1504.3844 19:17:59.36M 2015-10-01T18:16:11.011Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.771 34.568 1504.3850 19:17:59.56M 2015-10-01T18:16:11.217Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.771 34.567 1504.3855 19:17:59.76M 2015-10-01T18:16:11.417Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.771 34.568 1504.3861 19:17:59.96M 2015-10-01T18:16:11.617Z|I-OCEAN7-304-XXXX| 28.19 14.299 41.771 34.567 1504.3868 19:18:00.18M 2015-10-01T18:16:11.827Z|I-OCEAN7-304-XXXX| 28.18 14.299 41.771 34.567 1504.3868 19:18:00.38M 2015-10-01T18:16:12.032Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.770 34.566 1504.3860 19:18:00.58M 2015-10-01T18:16:12.232Z|I-OCEAN7-304-XXXX| 28.18 14.299 41.692 34.494 1504.3019 19:18:00.78M 2015-10-01T18:16:12.437Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.590 34.399 1504.1899 19:18:01.00M 2015-10-01T18:16:12.637Z|I-OCEAN7-304-XXXX| 28.19 14.299 41.527 34.341 1504.1228 19:18:01.20M 2015-10-01T18:16:12.842Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.476 34.294 1504.0669 19:18:01.40M 2015-10-01T18:16:13.042Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.446 34.267 1504.0344 19:18:01.60M 2015-10-01T18:16:13.242Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.438 34.259 1504.0251 19:18:01.80M 2015-10-01T18:16:13.447Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.437 34.258 1504.0239 19:18:02.01M 2015-10-01T18:16:13.652Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.461 34.280 1504.0498 19:18:02.21M 2015-10-01T18:16:13.857Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.566 34.378 1504.1647 19:18:02.41M 2015-10-01T18:16:14.069Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.665 34.469 1504.2725 19:18:02.61M 2015-10-01T18:16:14.277Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.718 34.518 1504.3296 19:18:02.81M 2015-10-01T18:16:14.462Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.750 34.547 1504.3650 19:18:03.04M 2015-10-01T18:16:14.667Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.757 34.553 1504.3729 19:18:03.23M 2015-10-01T18:16:14.867Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.758 34.555 1504.3741 19:18:03.43M 2015-10-01T18:16:15.072Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.760 34.556 1504.3750 19:18:03.62M 2015-10-01T18:16:15.277Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.761 34.558 1504.3768 19:18:03.82M 2015-10-01T18:16:15.477Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.763 34.559 1504.3785 19:18:04.04M 2015-10-01T18:16:15.708Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.765 34.561 1504.3805 19:18:04.24M 2015-10-01T18:16:15.882Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.767 34.563 1504.3823 19:18:04.44M 2015-10-01T18:16:16.087Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.768 34.564 1504.3833 19:18:04.64M 2015-10-01T18:16:16.292Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.769 34.565 1504.3844 19:18:04.84M 2015-10-01T18:16:16.509Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.770 34.566 1504.3857 19:18:05.06M 2015-10-01T18:16:16.697Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.772 34.567 1504.3875 19:18:05.26M 2015-10-01T18:16:16.902Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.773 34.568 1504.3892 19:18:05.45M 2015-10-01T18:16:17.102Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.774 34.569 1504.3892 19:18:05.66M 2015-10-01T18:16:17.302Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.775 34.570 1504.3906 19:18:05.86M 2015-10-01T18:16:17.507Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.776 34.571 1504.3914 19:18:06.07M 2015-10-01T18:16:17.712Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.777 34.572 1504.3927 19:18:06.27M 2015-10-01T18:16:17.912Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.777 34.573 1504.3932 19:18:06.47M 2015-10-01T18:16:18.117Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.778 34.573 1504.3940 19:18:06.67M 2015-10-01T18:16:18.349Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.778 34.573 1504.3953 19:18:06.87M 2015-10-01T18:16:18.548Z|I-OCEAN7-304-XXXX| 28.18 14.299 41.778 34.573 1504.3960 19:18:07.09M 2015-10-01T18:16:18.742Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.778 34.573 1504.3956 19:18:07.28M 2015-10-01T18:16:18.927Z|I-OCEAN7-304-XXXX| 28.15 14.300 41.778 34.573 1504.3962 19:18:07.50M 2015-10-01T18:16:19.132Z|I-OCEAN7-304-XXXX| 28.15 14.300 41.779 34.573 1504.3969 19:18:07.68M 2015-10-01T18:16:19.337Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.779 34.573 1504.3969 19:18:07.88M 2015-10-01T18:16:19.537Z|I-OCEAN7-304-XXXX| 28.19 14.299 41.779 34.573 1504.3971 19:18:08.10M 2015-10-01T18:16:19.742Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.779 34.574 1504.3962 19:18:08.30M 2015-10-01T18:16:19.942Z|I-OCEAN7-304-XXXX| 28.19 14.299 41.779 34.574 1504.3955 19:18:08.50M 2015-10-01T18:16:20.147Z|I-OCEAN7-304-XXXX| 28.19 14.299 41.779 34.574 1504.3953 19:18:08.70M 2015-10-01T18:16:20.353Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.779 34.575 1504.3950 19:18:08.90M 2015-10-01T18:16:20.557Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.779 34.575 1504.3951 19:18:09.12M 2015-10-01T18:16:20.757Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.779 34.575 1504.3943 19:18:09.32M 2015-10-01T18:16:20.962Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.779 34.575 1504.3937 19:18:09.52M 2015-10-01T18:16:21.162Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.779 34.575 1504.3937 19:18:09.72M 2015-10-01T18:16:21.367Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.778 34.575 1504.3931 19:18:09.91M 2015-10-01T18:16:21.567Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.779 34.575 1504.3928 19:18:10.13M 2015-10-01T18:16:21.772Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.779 34.575 1504.3921 19:18:10.33M 2015-10-01T18:16:21.972Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.778 34.575 1504.3910 19:18:10.53M 2015-10-01T18:16:22.182Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.778 34.575 1504.3905 19:18:10.73M 2015-10-01T18:16:22.382Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.778 34.575 1504.3907 19:18:10.93M 2015-10-01T18:16:22.582Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.778 34.575 1504.3903 19:18:11.15M 2015-10-01T18:16:22.782Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.777 34.574 1504.3894 19:18:11.34M 2015-10-01T18:16:22.992Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.777 34.574 1504.3889 19:18:11.54M 2015-10-01T18:16:23.212Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.777 34.574 1504.3888 19:18:11.75M 2015-10-01T18:16:23.397Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.777 34.574 1504.3889 19:18:11.96M 2015-10-01T18:16:23.597Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.777 34.574 1504.3885 19:18:12.16M 2015-10-01T18:16:23.802Z|I-OCEAN7-304-XXXX| 28.12 14.295 41.776 34.575 1504.3840 19:18:12.36M 2015-10-01T18:16:24.007Z|I-OCEAN7-304-XXXX| 28.11 14.295 41.776 34.575 1504.3832 19:18:12.56M 2015-10-01T18:16:24.207Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.776 34.576 1504.3839 19:18:12.76M 2015-10-01T18:16:24.412Z|I-OCEAN7-304-XXXX| 28.17 14.294 41.777 34.576 1504.3834 19:18:12.96M 2015-10-01T18:16:24.617Z|I-OCEAN7-304-XXXX| 28.14 14.294 41.776 34.576 1504.3820 19:18:13.18M 2015-10-01T18:16:24.817Z|I-OCEAN7-304-XXXX| 28.17 14.294 41.776 34.576 1504.3816 19:18:13.38M 2015-10-01T18:16:25.022Z|I-OCEAN7-304-XXXX| 28.17 14.293 41.776 34.576 1504.3810 19:18:13.57M 2015-10-01T18:16:25.222Z|I-OCEAN7-304-XXXX| 28.17 14.293 41.776 34.576 1504.3800 19:18:13.77M 2015-10-01T18:16:25.427Z|I-OCEAN7-304-XXXX| 28.17 14.293 41.776 34.576 1504.3799 19:18:13.97M 2015-10-01T18:16:25.633Z|I-OCEAN7-304-XXXX| 28.16 14.293 41.775 34.576 1504.3793 19:18:14.19M 2015-10-01T18:16:25.832Z|I-OCEAN7-304-XXXX| 28.11 14.293 41.776 34.576 1504.3788 19:18:14.39M 2015-10-01T18:16:26.032Z|I-OCEAN7-304-XXXX| 28.13 14.293 41.775 34.576 1504.3793 19:18:14.59M 2015-10-01T18:16:26.268Z|I-OCEAN7-304-XXXX| 28.13 14.294 41.775 34.576 1504.3799 19:18:14.79M 2015-10-01T18:16:26.442Z|I-OCEAN7-304-XXXX| 28.16 14.294 41.775 34.575 1504.3806 19:18:15.01M 2015-10-01T18:16:26.642Z|I-OCEAN7-304-XXXX| 28.15 14.294 41.775 34.575 1504.3809 19:18:15.21M 2015-10-01T18:16:26.847Z|I-OCEAN7-304-XXXX| 28.15 14.294 41.775 34.575 1504.3811 19:18:15.40M 2015-10-01T18:16:27.052Z|I-OCEAN7-304-XXXX| 28.10 14.294 41.775 34.575 1504.3802 19:18:15.61M 2015-10-01T18:16:27.252Z|I-OCEAN7-304-XXXX| 28.14 14.294 41.775 34.575 1504.3812 19:18:15.80M 2015-10-01T18:16:27.457Z|I-OCEAN7-304-XXXX| 28.14 14.295 41.775 34.574 1504.3815 19:18:16.02M 2015-10-01T18:16:27.677Z|I-OCEAN7-304-XXXX| 28.14 14.295 41.775 34.574 1504.3821 19:18:16.22M 2015-10-01T18:16:27.862Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.775 34.574 1504.3832 19:18:16.44M 2015-10-01T18:16:28.067Z|I-OCEAN7-304-XXXX| 28.15 14.295 41.775 34.574 1504.3835 19:18:16.62M 2015-10-01T18:16:28.267Z|I-OCEAN7-304-XXXX| 28.14 14.295 41.776 34.574 1504.3839 19:18:16.82M 2015-10-01T18:16:28.467Z|I-OCEAN7-304-XXXX| 28.14 14.295 41.776 34.574 1504.3845 19:18:17.04M 2015-10-01T18:16:28.677Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.776 34.574 1504.3849 19:18:17.23M 2015-10-01T18:16:28.877Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.775 34.574 1504.3848 19:18:17.44M 2015-10-01T18:16:29.108Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.775 34.573 1504.3850 19:18:17.63M 2015-10-01T18:16:29.282Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.775 34.573 1504.3842 19:18:17.83M 2015-10-01T18:16:29.487Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.775 34.573 1504.3842 19:18:18.05M 2015-10-01T18:16:29.708Z|I-OCEAN7-304-XXXX| 28.16 14.295 41.775 34.573 1504.3838 19:18:18.25M 2015-10-01T18:16:29.892Z|I-OCEAN7-304-XXXX| 28.13 14.295 41.775 34.574 1504.3834 19:18:18.45M 2015-10-01T18:16:30.097Z|I-OCEAN7-304-XXXX| 28.15 14.295 41.775 34.574 1504.3837 19:18:18.65M 2015-10-01T18:16:30.297Z|I-OCEAN7-304-XXXX| 28.19 14.295 41.775 34.573 1504.3840 19:18:18.85M 2015-10-01T18:16:30.502Z|I-OCEAN7-304-XXXX| 28.18 14.295 41.775 34.573 1504.3832 19:18:19.07M 2015-10-01T18:16:30.707Z|I-OCEAN7-304-XXXX| 28.18 14.295 41.774 34.573 1504.3824 19:18:19.27M 2015-10-01T18:16:30.907Z|I-OCEAN7-304-XXXX| 28.19 14.295 41.774 34.572 1504.3828 19:18:19.47M 2015-10-01T18:16:31.112Z|I-OCEAN7-304-XXXX| 28.15 14.295 41.773 34.572 1504.3815 19:18:19.66M 2015-10-01T18:16:31.312Z|I-OCEAN7-304-XXXX| 28.18 14.295 41.773 34.572 1504.3815 19:18:19.86M 2015-10-01T18:16:31.517Z|I-OCEAN7-304-XXXX| 28.18 14.295 41.773 34.572 1504.3810 19:18:20.08M 2015-10-01T18:16:31.717Z|I-OCEAN7-304-XXXX| 28.18 14.295 41.773 34.572 1504.3805 19:18:20.28M 2015-10-01T18:16:31.922Z|I-OCEAN7-304-XXXX| 28.18 14.295 41.773 34.572 1504.3807 19:18:20.48M 2015-10-01T18:16:32.143Z|I-OCEAN7-304-XXXX| 28.14 14.295 41.773 34.572 1504.3799 19:18:20.68M 2015-10-01T18:16:32.328Z|I-OCEAN7-304-XXXX| 28.13 14.295 41.773 34.572 1504.3796 19:18:20.89M 2015-10-01T18:16:32.533Z|I-OCEAN7-304-XXXX| 28.13 14.295 41.773 34.572 1504.3794 19:18:21.10M 2015-10-01T18:16:32.738Z|I-OCEAN7-304-XXXX| 28.14 14.295 41.772 34.572 1504.3790 19:18:21.29M 2015-10-01T18:16:32.938Z|I-OCEAN7-304-XXXX| 28.15 14.295 41.772 34.571 1504.3788 19:18:21.50M 2015-10-01T18:16:33.143Z|I-OCEAN7-304-XXXX| 28.14 14.295 41.772 34.571 1504.3787 19:18:21.69M 2015-10-01T18:16:33.343Z|I-OCEAN7-304-XXXX| 28.14 14.295 41.772 34.572 1504.3789 19:18:21.89M 2015-10-01T18:16:33.548Z|I-OCEAN7-304-XXXX| 28.14 14.295 41.773 34.572 1504.3799 19:18:22.11M 2015-10-01T18:16:33.753Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.773 34.573 1504.3802 19:18:22.31M 2015-10-01T18:16:33.958Z|I-OCEAN7-304-XXXX| 28.14 14.294 41.773 34.573 1504.3793 19:18:22.51M 2015-10-01T18:16:34.158Z|I-OCEAN7-304-XXXX| 28.11 14.294 41.773 34.573 1504.3785 19:18:22.71M 2015-10-01T18:16:34.358Z|I-OCEAN7-304-XXXX| 28.12 14.294 41.773 34.573 1504.3785 19:18:22.91M 2015-10-01T18:16:34.563Z|I-OCEAN7-304-XXXX| 28.12 14.294 41.773 34.573 1504.3788 19:18:23.13M 2015-10-01T18:16:34.768Z|I-OCEAN7-304-XXXX| 28.09 14.295 41.773 34.572 1504.3784 19:18:23.32M 2015-10-01T18:16:34.968Z|I-OCEAN7-304-XXXX| 28.13 14.294 41.773 34.572 1504.3787 19:18:23.53M 2015-10-01T18:16:35.173Z|I-OCEAN7-304-XXXX| 28.13 14.294 41.773 34.573 1504.3782 19:18:23.72M 2015-10-01T18:16:35.373Z|I-OCEAN7-304-XXXX| 28.13 14.295 41.773 34.572 1504.3801 19:18:23.92M 2015-10-01T18:16:35.578Z|I-OCEAN7-304-XXXX| 28.14 14.295 41.773 34.572 1504.3807 19:18:24.14M 2015-10-01T18:16:35.783Z|I-OCEAN7-304-XXXX| 28.18 14.295 41.773 34.572 1504.3820 19:18:24.34M 2015-10-01T18:16:35.983Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.773 34.571 1504.3816 19:18:24.54M 2015-10-01T18:16:36.188Z|I-OCEAN7-304-XXXX| 28.16 14.295 41.773 34.571 1504.3812 19:18:24.74M 2015-10-01T18:16:36.388Z|I-OCEAN7-304-XXXX| 28.16 14.295 41.772 34.571 1504.3806 19:18:24.94M 2015-10-01T18:16:36.608Z|I-OCEAN7-304-XXXX| 28.14 14.295 41.772 34.571 1504.3804 19:18:25.16M 2015-10-01T18:16:36.798Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.772 34.571 1504.3807 19:18:25.37M 2015-10-01T18:16:36.998Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.772 34.571 1504.3815 19:18:25.55M 2015-10-01T18:16:37.203Z|I-OCEAN7-304-XXXX| 28.18 14.295 41.772 34.571 1504.3812 19:18:25.75M 2015-10-01T18:16:37.403Z|I-OCEAN7-304-XXXX| 28.19 14.295 41.773 34.571 1504.3813 19:18:25.95M 2015-10-01T18:16:37.608Z|I-OCEAN7-304-XXXX| 28.19 14.295 41.773 34.572 1504.3816 19:18:26.17M 2015-10-01T18:16:37.828Z|I-OCEAN7-304-XXXX| 28.19 14.295 41.773 34.572 1504.3817 19:18:26.37M 2015-10-01T18:16:38.013Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.774 34.573 1504.3822 19:18:26.57M 2015-10-01T18:16:38.218Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.773 34.572 1504.3813 19:18:26.77M 2015-10-01T18:16:38.418Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.774 34.573 1504.3818 19:18:26.97M 2015-10-01T18:16:38.623Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.774 34.573 1504.3811 19:18:27.18M 2015-10-01T18:16:38.828Z|I-OCEAN7-304-XXXX| 28.16 14.294 41.774 34.573 1504.3801 19:18:27.39M 2015-10-01T18:16:39.028Z|I-OCEAN7-304-XXXX| 28.17 14.294 41.774 34.573 1504.3804 19:18:27.58M 2015-10-01T18:16:39.233Z|I-OCEAN7-304-XXXX| 28.17 14.294 41.773 34.573 1504.3802 19:18:27.78M 2015-10-01T18:16:39.433Z|I-OCEAN7-304-XXXX| 28.17 14.294 41.774 34.573 1504.3805 19:18:28.00M 2015-10-01T18:16:39.638Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.773 34.573 1504.3804 19:18:28.20M 2015-10-01T18:16:39.838Z|I-OCEAN7-304-XXXX| 28.19 14.294 41.773 34.573 1504.3804 19:18:28.40M 2015-10-01T18:16:40.043Z|I-OCEAN7-304-XXXX| 28.18 14.294 41.773 34.573 1504.3801 19:18:28.60M 2015-10-01T18:16:40.248Z|I-OCEAN7-304-XXXX| 28.18 14.295 41.773 34.572 1504.3799 19:18:28.80M 2015-10-01T18:16:40.469Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.772 34.572 1504.3794 19:18:29.02M 2015-10-01T18:16:40.653Z|I-OCEAN7-304-XXXX| 28.15 14.295 41.772 34.571 1504.3785 19:18:29.21M 2015-10-01T18:16:40.858Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.772 34.571 1504.3793 19:18:29.41M 2015-10-01T18:16:41.078Z|I-OCEAN7-304-XXXX| 28.15 14.295 41.772 34.571 1504.3792 19:18:29.61M 2015-10-01T18:16:41.258Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.772 34.571 1504.3802 19:18:29.83M 2015-10-01T18:16:41.463Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.772 34.572 1504.3809 19:18:30.03M 2015-10-01T18:16:41.673Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.773 34.572 1504.3813 19:18:30.23M 2015-10-01T18:16:41.873Z|I-OCEAN7-304-XXXX| 28.18 14.295 41.772 34.571 1504.3812 19:18:30.43M 2015-10-01T18:16:42.073Z|I-OCEAN7-304-XXXX| 28.16 14.295 41.773 34.571 1504.3812 19:18:30.63M 2015-10-01T18:16:42.278Z|I-OCEAN7-304-XXXX| 28.16 14.295 41.773 34.572 1504.3810 19:18:30.83M 2015-10-01T18:16:42.478Z|I-OCEAN7-304-XXXX| 28.16 14.295 41.773 34.572 1504.3805 19:18:31.05M 2015-10-01T18:16:42.683Z|I-OCEAN7-304-XXXX| 28.16 14.294 41.773 34.573 1504.3799 19:18:31.24M 2015-10-01T18:16:42.888Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.773 34.573 1504.3802 19:18:31.45M 2015-10-01T18:16:43.088Z|I-OCEAN7-304-XXXX| 28.17 14.294 41.773 34.573 1504.3800 19:18:31.64M 2015-10-01T18:16:43.308Z|I-OCEAN7-304-XXXX| 28.17 14.294 41.773 34.573 1504.3800 19:18:31.84M 2015-10-01T18:16:43.508Z|I-OCEAN7-304-XXXX| 28.17 14.294 41.774 34.573 1504.3799 19:18:32.06M 2015-10-01T18:16:43.708Z|I-OCEAN7-304-XXXX| 28.16 14.294 41.773 34.573 1504.3800 19:18:32.26M 2015-10-01T18:16:43.903Z|I-OCEAN7-304-XXXX| 28.16 14.295 41.773 34.572 1504.3800 19:18:32.46M 2015-10-01T18:16:44.103Z|I-OCEAN7-304-XXXX| 28.13 14.295 41.772 34.572 1504.3792 19:18:32.66M 2015-10-01T18:16:44.308Z|I-OCEAN7-304-XXXX| 28.13 14.295 41.772 34.571 1504.3789 19:18:32.86M 2015-10-01T18:16:44.513Z|I-OCEAN7-304-XXXX| 28.16 14.295 41.772 34.571 1504.3788 19:18:33.08M 2015-10-01T18:16:44.713Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.771 34.571 1504.3788 19:18:33.28M 2015-10-01T18:16:44.918Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.771 34.571 1504.3784 19:18:33.47M 2015-10-01T18:16:45.123Z|I-OCEAN7-304-XXXX| 28.14 14.295 41.771 34.571 1504.3778 19:18:33.67M 2015-10-01T18:16:45.323Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.771 34.570 1504.3785 19:18:33.87M 2015-10-01T18:16:45.543Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.770 34.569 1504.3792 19:18:34.09M 2015-10-01T18:16:45.728Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.770 34.568 1504.3800 19:18:34.31M 2015-10-01T18:16:45.933Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.770 34.568 1504.3807 19:18:34.49M 2015-10-01T18:16:46.133Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.770 34.568 1504.3816 19:18:34.69M 2015-10-01T18:16:46.338Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.770 34.568 1504.3817 19:18:34.88M 2015-10-01T18:16:46.543Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.770 34.568 1504.3806 19:18:35.11M 2015-10-01T18:16:46.743Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.770 34.568 1504.3811 19:18:35.31M 2015-10-01T18:16:46.943Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.770 34.568 1504.3802 19:18:35.50M 2015-10-01T18:16:47.153Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.770 34.568 1504.3798 19:18:35.70M 2015-10-01T18:16:47.353Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.770 34.568 1504.3790 19:18:35.90M 2015-10-01T18:16:47.558Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.769 34.568 1504.3785 19:18:36.12M 2015-10-01T18:16:47.758Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.769 34.568 1504.3782 19:18:36.32M 2015-10-01T18:16:47.963Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.769 34.567 1504.3789 19:18:36.52M 2015-10-01T18:16:48.168Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.769 34.567 1504.3788 19:18:36.72M 2015-10-01T18:16:48.368Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.769 34.568 1504.3801 19:18:36.92M 2015-10-01T18:16:48.573Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.770 34.569 1504.3798 19:18:37.14M 2015-10-01T18:16:48.773Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.770 34.569 1504.3792 19:18:37.34M 2015-10-01T18:16:48.978Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.771 34.569 1504.3796 19:18:37.53M 2015-10-01T18:16:49.178Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.771 34.569 1504.3809 19:18:37.73M 2015-10-01T18:16:49.383Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.771 34.570 1504.3813 19:18:37.93M 2015-10-01T18:16:49.588Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.772 34.570 1504.3820 19:18:38.15M 2015-10-01T18:16:49.788Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.773 34.571 1504.3824 19:18:38.35M 2015-10-01T18:16:50.008Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.773 34.571 1504.3835 19:18:38.55M 2015-10-01T18:16:50.193Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.773 34.571 1504.3838 19:18:38.76M 2015-10-01T18:16:50.398Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.773 34.571 1504.3842 19:18:38.94M 2015-10-01T18:16:50.603Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.774 34.572 1504.3843 19:18:39.16M 2015-10-01T18:16:50.808Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.774 34.571 1504.3853 19:18:39.36M 2015-10-01T18:16:51.008Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.774 34.572 1504.3856 19:18:39.56M 2015-10-01T18:16:51.213Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.774 34.572 1504.3848 19:18:39.76M 2015-10-01T18:16:51.413Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.774 34.572 1504.3840 19:18:39.96M 2015-10-01T18:16:51.618Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.773 34.571 1504.3843 19:18:40.18M 2015-10-01T18:16:51.823Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.773 34.571 1504.3844 19:18:40.38M 2015-10-01T18:16:52.023Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.773 34.571 1504.3851 19:18:40.58M 2015-10-01T18:16:52.228Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.773 34.571 1504.3844 19:18:40.78M 2015-10-01T18:16:52.428Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.773 34.570 1504.3842 19:18:41.00M 2015-10-01T18:16:52.634Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.772 34.569 1504.3833 19:18:41.20M 2015-10-01T18:16:52.838Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.772 34.569 1504.3824 19:18:41.40M 2015-10-01T18:16:53.038Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.771 34.569 1504.3827 19:18:41.59M 2015-10-01T18:16:53.243Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.772 34.570 1504.3828 19:18:41.79M 2015-10-01T18:16:53.443Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.772 34.570 1504.3831 19:18:42.01M 2015-10-01T18:16:53.648Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.772 34.570 1504.3831 19:18:42.21M 2015-10-01T18:16:53.853Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.772 34.570 1504.3824 19:18:42.41M 2015-10-01T18:16:54.053Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.772 34.570 1504.3824 19:18:42.61M 2015-10-01T18:16:54.253Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.772 34.570 1504.3832 19:18:42.80M 2015-10-01T18:16:54.478Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.773 34.570 1504.3834 19:18:43.03M 2015-10-01T18:16:54.663Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.773 34.571 1504.3837 19:18:43.24M 2015-10-01T18:16:54.863Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.773 34.571 1504.3833 19:18:43.42M 2015-10-01T18:16:55.068Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.772 34.571 1504.3829 19:18:43.62M 2015-10-01T18:16:55.274Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.773 34.571 1504.3833 19:18:43.82M 2015-10-01T18:16:55.474Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.772 34.570 1504.3828 19:18:44.04M 2015-10-01T18:16:55.678Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.772 34.570 1504.3824 19:18:44.24M 2015-10-01T18:16:55.883Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.772 34.571 1504.3828 19:18:44.44M 2015-10-01T18:16:56.083Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.773 34.571 1504.3835 19:18:44.64M 2015-10-01T18:16:56.288Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.773 34.571 1504.3842 19:18:44.84M 2015-10-01T18:16:56.488Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.773 34.571 1504.3846 19:18:45.06M 2015-10-01T18:16:56.693Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.774 34.571 1504.3860 19:18:45.26M 2015-10-01T18:16:56.898Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.774 34.571 1504.3865 19:18:45.46M 2015-10-01T18:16:57.108Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.774 34.572 1504.3868 19:18:45.65M 2015-10-01T18:16:57.304Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.774 34.572 1504.3872 19:18:45.85M 2015-10-01T18:16:57.509Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.775 34.572 1504.3870 19:18:46.07M 2015-10-01T18:16:57.709Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.775 34.572 1504.3879 19:18:46.27M 2015-10-01T18:16:57.914Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.775 34.572 1504.3875 19:18:46.47M 2015-10-01T18:16:58.114Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.775 34.572 1504.3878 19:18:46.67M 2015-10-01T18:16:58.348Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.775 34.572 1504.3870 19:18:46.86M 2015-10-01T18:16:58.519Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.776 34.573 1504.3875 19:18:47.08M 2015-10-01T18:16:58.749Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.776 34.573 1504.3877 19:18:47.28M 2015-10-01T18:16:58.944Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.776 34.573 1504.3872 19:18:47.48M 2015-10-01T18:16:59.129Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.776 34.573 1504.3865 19:18:47.70M 2015-10-01T18:16:59.334Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.775 34.573 1504.3861 19:18:47.88M 2015-10-01T18:16:59.534Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.774 34.572 1504.3854 19:18:48.10M 2015-10-01T18:16:59.739Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.774 34.572 1504.3853 19:18:48.30M 2015-10-01T18:16:59.939Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.774 34.571 1504.3855 19:18:48.50M 2015-10-01T18:17:00.144Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.773 34.571 1504.3854 19:18:48.70M 2015-10-01T18:17:00.349Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.773 34.571 1504.3859 19:18:48.90M 2015-10-01T18:17:00.549Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.773 34.570 1504.3861 19:18:49.12M 2015-10-01T18:17:00.754Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.773 34.570 1504.3861 19:18:49.31M 2015-10-01T18:17:00.959Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.773 34.570 1504.3865 19:18:49.51M 2015-10-01T18:17:01.159Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.773 34.570 1504.3870 19:18:49.71M 2015-10-01T18:17:01.364Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.773 34.570 1504.3873 19:18:49.91M 2015-10-01T18:17:01.564Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.773 34.570 1504.3879 19:18:50.13M 2015-10-01T18:17:01.769Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.774 34.570 1504.3883 19:18:50.33M 2015-10-01T18:17:01.974Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.774 34.571 1504.3885 19:18:50.53M 2015-10-01T18:17:02.174Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.774 34.571 1504.3890 19:18:50.73M 2015-10-01T18:17:02.379Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.775 34.571 1504.3890 19:18:50.93M 2015-10-01T18:17:02.584Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.775 34.572 1504.3893 19:18:51.15M 2015-10-01T18:17:02.784Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.776 34.573 1504.3895 19:18:51.35M 2015-10-01T18:17:02.984Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.776 34.573 1504.3895 19:18:51.54M 2015-10-01T18:17:03.192Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.776 34.574 1504.3881 19:18:51.74M 2015-10-01T18:17:03.409Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.777 34.574 1504.3877 19:18:51.94M 2015-10-01T18:17:03.594Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.777 34.575 1504.3870 19:18:52.17M 2015-10-01T18:17:03.794Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.777 34.575 1504.3871 19:18:52.36M 2015-10-01T18:17:04.020Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.777 34.575 1504.3868 19:18:52.56M 2015-10-01T18:17:04.204Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.777 34.575 1504.3865 19:18:52.76M 2015-10-01T18:17:04.409Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.777 34.575 1504.3870 19:18:52.96M 2015-10-01T18:17:04.609Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.777 34.575 1504.3867 19:18:53.18M 2015-10-01T18:17:04.814Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.776 34.574 1504.3859 19:18:53.37M 2015-10-01T18:17:05.014Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.776 34.574 1504.3854 19:18:53.57M 2015-10-01T18:17:05.219Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.776 34.574 1504.3857 19:18:53.77M 2015-10-01T18:17:05.424Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.775 34.573 1504.3856 19:18:53.97M 2015-10-01T18:17:05.624Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.775 34.573 1504.3855 19:18:54.19M 2015-10-01T18:17:05.829Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.775 34.573 1504.3857 19:18:54.39M 2015-10-01T18:17:06.029Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.775 34.572 1504.3864 19:18:54.59M 2015-10-01T18:17:06.234Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.775 34.572 1504.3877 19:18:54.79M 2015-10-01T18:17:06.439Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.774 34.571 1504.3879 19:18:55.01M 2015-10-01T18:17:06.639Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.774 34.571 1504.3882 19:18:55.20M 2015-10-01T18:17:06.844Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.774 34.571 1504.3882 19:18:55.40M 2015-10-01T18:17:07.044Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.774 34.571 1504.3876 19:18:55.60M 2015-10-01T18:17:07.249Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.774 34.571 1504.3876 19:18:55.80M 2015-10-01T18:17:07.454Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.774 34.571 1504.3868 19:18:56.02M 2015-10-01T18:17:07.654Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.774 34.571 1504.3866 19:18:56.22M 2015-10-01T18:17:07.874Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.774 34.571 1504.3861 19:18:56.42M 2015-10-01T18:17:08.064Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.773 34.571 1504.3855 19:18:56.63M 2015-10-01T18:17:08.264Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.773 34.571 1504.3846 19:18:56.82M 2015-10-01T18:17:08.469Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.773 34.571 1504.3854 19:18:57.04M 2015-10-01T18:17:08.669Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.774 34.571 1504.3857 19:18:57.24M 2015-10-01T18:17:08.874Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.774 34.571 1504.3859 19:18:57.43M 2015-10-01T18:17:09.079Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.774 34.571 1504.3865 19:18:57.63M 2015-10-01T18:17:09.309Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.774 34.572 1504.3853 19:18:57.83M 2015-10-01T18:17:09.484Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.774 34.572 1504.3849 19:18:58.05M 2015-10-01T18:17:09.684Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.774 34.572 1504.3853 19:18:58.25M 2015-10-01T18:17:09.889Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.774 34.572 1504.3850 19:18:58.45M 2015-10-01T18:17:10.094Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.774 34.572 1504.3850 19:18:58.65M 2015-10-01T18:17:10.294Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.775 34.572 1504.3859 19:18:58.85M 2015-10-01T18:17:10.499Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.775 34.573 1504.3871 19:18:59.06M 2015-10-01T18:17:10.704Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.776 34.573 1504.3883 19:18:59.26M 2015-10-01T18:17:10.904Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.776 34.572 1504.3892 19:18:59.46M 2015-10-01T18:17:11.109Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.775 34.572 1504.3890 19:18:59.66M 2015-10-01T18:17:11.311Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.775 34.572 1504.3892 19:18:59.86M 2015-10-01T18:17:11.514Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.775 34.572 1504.3890 19:19:00.08M 2015-10-01T18:17:11.714Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.775 34.572 1504.3875 19:19:00.28M 2015-10-01T18:17:11.919Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.775 34.572 1504.3871 19:19:00.48M 2015-10-01T18:17:12.124Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.775 34.572 1504.3865 19:19:00.68M 2015-10-01T18:17:12.344Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.775 34.572 1504.3865 19:19:00.88M 2015-10-01T18:17:12.524Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.774 34.571 1504.3867 19:19:01.11M 2015-10-01T18:17:12.729Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.775 34.572 1504.3876 19:19:01.29M 2015-10-01T18:17:12.934Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.775 34.572 1504.3879 19:19:01.49M 2015-10-01T18:17:13.134Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.775 34.572 1504.3873 19:19:01.69M 2015-10-01T18:17:13.339Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.775 34.572 1504.3868 19:19:01.89M 2015-10-01T18:17:13.539Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.774 34.571 1504.3861 19:19:02.11M 2015-10-01T18:17:13.744Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.774 34.571 1504.3857 19:19:02.31M 2015-10-01T18:17:13.951Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.774 34.571 1504.3854 19:19:02.51M 2015-10-01T18:17:14.150Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.774 34.571 1504.3861 19:19:02.71M 2015-10-01T18:17:14.388Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.774 34.571 1504.3861 19:19:02.90M 2015-10-01T18:17:14.589Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.773 34.570 1504.3857 19:19:03.12M 2015-10-01T18:17:14.764Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.773 34.570 1504.3851 19:19:03.32M 2015-10-01T18:17:14.964Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.772 34.569 1504.3856 19:19:03.52M 2015-10-01T18:17:15.169Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.772 34.569 1504.3854 19:19:03.72M 2015-10-01T18:17:15.369Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.772 34.568 1504.3856 19:19:03.92M 2015-10-01T18:17:15.574Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.772 34.568 1504.3860 19:19:04.14M 2015-10-01T18:17:15.779Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.771 34.568 1504.3859 19:19:04.34M 2015-10-01T18:17:15.979Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.771 34.567 1504.3851 19:19:04.54M 2015-10-01T18:17:16.184Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.771 34.567 1504.3844 19:19:04.74M 2015-10-01T18:17:16.389Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.770 34.567 1504.3833 19:19:04.94M 2015-10-01T18:17:16.593Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.770 34.567 1504.3837 19:19:05.16M 2015-10-01T18:17:16.809Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.770 34.567 1504.3828 19:19:05.35M 2015-10-01T18:17:16.995Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.770 34.567 1504.3833 19:19:05.57M 2015-10-01T18:17:17.228Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.770 34.567 1504.3839 19:19:05.75M 2015-10-01T18:17:17.400Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.770 34.567 1504.3834 19:19:05.95M 2015-10-01T18:17:17.605Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.771 34.567 1504.3839 19:19:06.17M 2015-10-01T18:17:17.805Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.771 34.568 1504.3846 19:19:06.37M 2015-10-01T18:17:18.010Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.771 34.568 1504.3854 19:19:06.57M 2015-10-01T18:17:18.214Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.772 34.568 1504.3855 19:19:06.77M 2015-10-01T18:17:18.414Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.772 34.568 1504.3855 19:19:06.96M 2015-10-01T18:17:18.629Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.771 34.568 1504.3855 19:19:07.18M 2015-10-01T18:17:18.819Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.772 34.568 1504.3857 19:19:07.38M 2015-10-01T18:17:19.024Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.772 34.568 1504.3859 19:19:07.58M 2015-10-01T18:17:19.231Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.772 34.568 1504.3859 19:19:07.78M 2015-10-01T18:17:19.430Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.772 34.569 1504.3861 19:19:08.00M 2015-10-01T18:17:19.635Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.772 34.569 1504.3856 19:19:08.20M 2015-10-01T18:17:19.840Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.772 34.569 1504.3851 19:19:08.40M 2015-10-01T18:17:20.040Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.772 34.569 1504.3838 19:19:08.60M 2015-10-01T18:17:20.245Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.771 34.569 1504.3831 19:19:08.80M 2015-10-01T18:17:20.449Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.771 34.568 1504.3833 19:19:09.02M 2015-10-01T18:17:20.650Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.771 34.568 1504.3829 19:19:09.21M 2015-10-01T18:17:20.849Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.771 34.568 1504.3835 19:19:09.41M 2015-10-01T18:17:21.055Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.771 34.568 1504.3837 19:19:09.61M 2015-10-01T18:17:21.275Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.569 1504.3837 19:19:09.81M 2015-10-01T18:17:21.465Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.569 1504.3832 19:19:10.05M 2015-10-01T18:17:21.665Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.772 34.570 1504.3829 19:19:10.23M 2015-10-01T18:17:21.870Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.772 34.570 1504.3829 19:19:10.43M 2015-10-01T18:17:22.109Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.570 1504.3828 19:19:10.63M 2015-10-01T18:17:22.275Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.773 34.571 1504.3829 19:19:10.83M 2015-10-01T18:17:22.475Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.773 34.571 1504.3840 19:19:11.04M 2015-10-01T18:17:22.675Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.774 34.571 1504.3851 19:19:11.24M 2015-10-01T18:17:22.880Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.775 34.572 1504.3867 19:19:11.44M 2015-10-01T18:17:23.085Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.775 34.572 1504.3871 19:19:11.64M 2015-10-01T18:17:23.290Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.775 34.572 1504.3873 19:19:11.84M 2015-10-01T18:17:23.490Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.775 34.572 1504.3876 19:19:12.06M 2015-10-01T18:17:23.695Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.776 34.573 1504.3879 19:19:12.26M 2015-10-01T18:17:23.900Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.776 34.573 1504.3885 19:19:12.46M 2015-10-01T18:17:24.105Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.776 34.573 1504.3890 19:19:12.66M 2015-10-01T18:17:24.305Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.776 34.573 1504.3893 19:19:12.86M 2015-10-01T18:17:24.505Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.776 34.572 1504.3896 19:19:13.07M 2015-10-01T18:17:24.710Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.775 34.571 1504.3904 19:19:13.27M 2015-10-01T18:17:24.949Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.775 34.571 1504.3906 19:19:13.47M 2015-10-01T18:17:25.115Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.774 34.570 1504.3899 19:19:13.67M 2015-10-01T18:17:25.320Z|I-OCEAN7-304-XXXX| 28.20 14.299 41.774 34.570 1504.3904 19:19:13.87M 2015-10-01T18:17:25.525Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.774 34.570 1504.3900 19:19:14.09M 2015-10-01T18:17:25.740Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.773 34.569 1504.3893 19:19:14.29M 2015-10-01T18:17:25.930Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.773 34.569 1504.3883 19:19:14.50M 2015-10-01T18:17:26.135Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.773 34.569 1504.3893 19:19:14.69M 2015-10-01T18:17:26.349Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.773 34.570 1504.3890 19:19:14.89M 2015-10-01T18:17:26.535Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.774 34.570 1504.3882 19:19:15.11M 2015-10-01T18:17:26.740Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.774 34.570 1504.3876 19:19:15.30M 2015-10-01T18:17:26.945Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.773 34.571 1504.3856 19:19:15.50M 2015-10-01T18:17:27.188Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.773 34.571 1504.3866 19:19:15.70M 2015-10-01T18:17:27.350Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.774 34.571 1504.3870 19:19:15.90M 2015-10-01T18:17:27.555Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.774 34.571 1504.3878 19:19:16.12M 2015-10-01T18:17:27.755Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.775 34.571 1504.3879 19:19:16.32M 2015-10-01T18:17:27.955Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.775 34.572 1504.3887 19:19:16.52M 2015-10-01T18:17:28.165Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.776 34.572 1504.3903 19:19:16.71M 2015-10-01T18:17:28.389Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.776 34.571 1504.3916 19:19:16.92M 2015-10-01T18:17:28.570Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.776 34.572 1504.3914 19:19:17.13M 2015-10-01T18:17:28.770Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.776 34.572 1504.3917 19:19:17.33M 2015-10-01T18:17:28.970Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.776 34.572 1504.3921 19:19:17.53M 2015-10-01T18:17:29.189Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.777 34.573 1504.3923 19:19:17.73M 2015-10-01T18:17:29.380Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.777 34.573 1504.3921 19:19:17.93M 2015-10-01T18:17:29.589Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.777 34.573 1504.3915 19:19:18.15M 2015-10-01T18:17:29.789Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.777 34.573 1504.3905 19:19:18.35M 2015-10-01T18:17:29.990Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.777 34.573 1504.3917 19:19:18.55M 2015-10-01T18:17:30.210Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.778 34.574 1504.3910 19:19:18.75M 2015-10-01T18:17:30.395Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.778 34.574 1504.3914 19:19:18.96M 2015-10-01T18:17:30.600Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.778 34.575 1504.3916 19:19:19.16M 2015-10-01T18:17:30.800Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.778 34.574 1504.3915 19:19:19.36M 2015-10-01T18:17:31.005Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.778 34.574 1504.3923 19:19:19.56M 2015-10-01T18:17:31.210Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.778 34.574 1504.3929 19:19:19.76M 2015-10-01T18:17:31.410Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.778 34.574 1504.3932 19:19:19.96M 2015-10-01T18:17:31.610Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.778 34.574 1504.3931 19:19:20.18M 2015-10-01T18:17:31.815Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.778 34.574 1504.3932 19:19:20.37M 2015-10-01T18:17:32.020Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.778 34.574 1504.3936 19:19:20.57M 2015-10-01T18:17:32.225Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.778 34.574 1504.3939 19:19:20.77M 2015-10-01T18:17:32.425Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.778 34.574 1504.3943 19:19:21.98M 2015-10-01T18:17:32.630Z|I-OCEAN7-304-XXXX| 28.22 14.299 41.778 34.574 1504.3949 19:19:21.19M 2015-10-01T18:17:32.835Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.778 34.573 1504.3944 19:19:21.39M 2015-10-01T18:17:33.035Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.777 34.573 1504.3936 19:19:21.59M 2015-10-01T18:17:33.240Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.776 34.572 1504.3927 19:19:21.79M 2015-10-01T18:17:33.435Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.776 34.572 1504.3912 19:19:22.01M 2015-10-01T18:17:33.640Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.775 34.572 1504.3900 19:19:22.20M 2015-10-01T18:17:33.850Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.775 34.572 1504.3887 19:19:22.40M 2015-10-01T18:17:34.050Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.775 34.572 1504.3884 19:19:22.61M 2015-10-01T18:17:34.250Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.775 34.572 1504.3871 19:19:22.80M 2015-10-01T18:17:34.455Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.774 34.572 1504.3856 19:19:23.02M 2015-10-01T18:17:34.675Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.774 34.572 1504.3850 19:19:23.22M 2015-10-01T18:17:34.866Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.774 34.572 1504.3845 19:19:23.44M 2015-10-01T18:17:35.066Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.773 34.571 1504.3840 19:19:23.62M 2015-10-01T18:17:35.265Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.773 34.571 1504.3835 19:19:23.82M 2015-10-01T18:17:35.472Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.772 34.571 1504.3828 19:19:24.04M 2015-10-01T18:17:35.675Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.773 34.571 1504.3831 19:19:24.24M 2015-10-01T18:17:35.876Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.773 34.571 1504.3831 19:19:24.44M 2015-10-01T18:17:36.080Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.773 34.571 1504.3829 19:19:24.63M 2015-10-01T18:17:36.285Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.773 34.571 1504.3828 19:19:24.84M 2015-10-01T18:17:36.485Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.773 34.570 1504.3839 19:19:25.05M 2015-10-01T18:17:36.690Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.772 34.570 1504.3843 19:19:25.25M 2015-10-01T18:17:36.895Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.773 34.570 1504.3854 19:19:25.45M 2015-10-01T18:17:37.095Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.773 34.570 1504.3853 19:19:25.65M 2015-10-01T18:17:37.300Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.774 34.571 1504.3860 19:19:25.85M 2015-10-01T18:17:37.500Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.774 34.571 1504.3866 19:19:26.07M 2015-10-01T18:17:37.705Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.774 34.572 1504.3868 19:19:26.27M 2015-10-01T18:17:37.905Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.775 34.572 1504.3871 19:19:26.47M 2015-10-01T18:17:38.112Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.775 34.572 1504.3876 19:19:26.66M 2015-10-01T18:17:38.312Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.775 34.572 1504.3883 19:19:26.86M 2015-10-01T18:17:38.515Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.775 34.572 1504.3884 19:19:27.08M 2015-10-01T18:17:38.720Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.775 34.572 1504.3884 19:19:27.28M 2015-10-01T18:17:38.926Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.775 34.572 1504.3884 19:19:27.48M 2015-10-01T18:17:39.149Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.776 34.573 1504.3881 19:19:27.68M 2015-10-01T18:17:39.330Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.776 34.574 1504.3875 19:19:27.89M 2015-10-01T18:17:39.530Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.776 34.574 1504.3875 19:19:28.10M 2015-10-01T18:17:39.736Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.777 34.575 1504.3876 19:19:28.30M 2015-10-01T18:17:39.935Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.777 34.574 1504.3873 19:19:28.50M 2015-10-01T18:17:40.140Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.776 34.574 1504.3873 19:19:28.69M 2015-10-01T18:17:40.340Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.776 34.573 1504.3876 19:19:28.89M 2015-10-01T18:17:40.545Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.776 34.573 1504.3881 19:19:29.11M 2015-10-01T18:17:40.789Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.776 34.573 1504.3892 19:19:29.31M 2015-10-01T18:17:40.955Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.776 34.573 1504.3888 19:19:29.51M 2015-10-01T18:17:41.155Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.776 34.573 1504.3888 19:19:29.71M 2015-10-01T18:17:41.355Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.776 34.573 1504.3896 19:19:29.91M 2015-10-01T18:17:41.565Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.776 34.573 1504.3903 19:19:30.13M 2015-10-01T18:17:41.765Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.776 34.572 1504.3909 19:19:30.33M 2015-10-01T18:17:41.965Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.776 34.572 1504.3914 19:19:30.53M 2015-10-01T18:17:42.171Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.775 34.571 1504.3912 19:19:30.73M 2015-10-01T18:17:42.376Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.776 34.571 1504.3912 19:19:30.92M 2015-10-01T18:17:42.576Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.775 34.571 1504.3907 19:19:31.14M 2015-10-01T18:17:42.780Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.775 34.571 1504.3911 19:19:31.34M 2015-10-01T18:17:42.981Z|I-OCEAN7-304-XXXX| 28.21 14.299 41.775 34.570 1504.3921 19:19:31.54M 2015-10-01T18:17:43.186Z|I-OCEAN7-304-XXXX| 28.19 14.299 41.775 34.570 1504.3915 19:19:31.74M 2015-10-01T18:17:43.392Z|I-OCEAN7-304-XXXX| 28.19 14.299 41.775 34.571 1504.3912 19:19:31.94M 2015-10-01T18:17:43.611Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.775 34.571 1504.3903 19:19:32.16M 2015-10-01T18:17:43.796Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.775 34.571 1504.3885 19:19:32.37M 2015-10-01T18:17:44.001Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.775 34.571 1504.3893 19:19:32.56M 2015-10-01T18:17:44.201Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.775 34.571 1504.3894 19:19:32.76M 2015-10-01T18:17:44.411Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.775 34.571 1504.3892 19:19:32.95M 2015-10-01T18:17:44.606Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.775 34.572 1504.3889 19:19:33.17M 2015-10-01T18:17:44.811Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.775 34.572 1504.3877 19:19:33.37M 2015-10-01T18:17:45.016Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.775 34.572 1504.3881 19:19:33.57M 2015-10-01T18:17:45.221Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.775 34.572 1504.3885 19:19:33.77M 2015-10-01T18:17:45.421Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.775 34.572 1504.3878 19:19:33.97M 2015-10-01T18:17:45.621Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.775 34.572 1504.3884 19:19:34.19M 2015-10-01T18:17:45.826Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.775 34.572 1504.3883 19:19:34.39M 2015-10-01T18:17:46.032Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.775 34.573 1504.3884 19:19:34.59M 2015-10-01T18:17:46.231Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.775 34.573 1504.3876 19:19:34.79M 2015-10-01T18:17:46.436Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.776 34.573 1504.3881 19:19:35.01M 2015-10-01T18:17:46.636Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.776 34.573 1504.3888 19:19:35.20M 2015-10-01T18:17:46.869Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.777 34.574 1504.3898 19:19:35.40M 2015-10-01T18:17:47.046Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.777 34.574 1504.3903 19:19:35.60M 2015-10-01T18:17:47.246Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.777 34.574 1504.3907 19:19:35.80M 2015-10-01T18:17:47.451Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.777 34.574 1504.3905 19:19:36.02M 2015-10-01T18:17:47.656Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.776 34.573 1504.3896 19:19:36.22M 2015-10-01T18:17:47.856Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.776 34.573 1504.3892 19:19:36.42M 2015-10-01T18:17:48.076Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.776 34.573 1504.3884 19:19:36.62M 2015-10-01T18:17:48.261Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.776 34.574 1504.3881 19:19:36.83M 2015-10-01T18:17:48.466Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.776 34.574 1504.3882 19:19:37.03M 2015-10-01T18:17:48.669Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.777 34.574 1504.3885 19:19:37.23M 2015-10-01T18:17:48.872Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.777 34.574 1504.3890 19:19:37.43M 2015-10-01T18:17:49.071Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.777 34.574 1504.3899 19:19:37.63M 2015-10-01T18:17:49.276Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.777 34.574 1504.3903 19:19:37.83M 2015-10-01T18:17:49.481Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.777 34.574 1504.3904 19:19:38.05M 2015-10-01T18:17:49.709Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.777 34.573 1504.3898 19:19:38.25M 2015-10-01T18:17:49.886Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.776 34.573 1504.3888 19:19:38.45M 2015-10-01T18:17:50.086Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.776 34.573 1504.3883 19:19:38.65M 2015-10-01T18:17:50.296Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.775 34.572 1504.3873 19:19:38.84M 2015-10-01T18:17:50.496Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.775 34.573 1504.3866 19:19:39.06M 2015-10-01T18:17:50.696Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.775 34.573 1504.3868 19:19:39.26M 2015-10-01T18:17:50.901Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.776 34.573 1504.3879 19:19:39.46M 2015-10-01T18:17:51.106Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.776 34.573 1504.3884 19:19:39.66M 2015-10-01T18:17:51.306Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.776 34.573 1504.3889 19:19:39.86M 2015-10-01T18:17:51.511Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.777 34.573 1504.3901 19:19:40.08M 2015-10-01T18:17:51.716Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.777 34.573 1504.3903 19:19:40.28M 2015-10-01T18:17:51.916Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.777 34.573 1504.3905 19:19:40.48M 2015-10-01T18:17:52.116Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.777 34.574 1504.3907 19:19:40.68M 2015-10-01T18:17:52.321Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.777 34.574 1504.3905 19:19:40.87M 2015-10-01T18:17:52.546Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.777 34.574 1504.3912 19:19:41.09M 2015-10-01T18:17:52.731Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.777 34.574 1504.3914 19:19:41.31M 2015-10-01T18:17:52.931Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.778 34.574 1504.3921 19:19:41.49M 2015-10-01T18:17:53.136Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.778 34.574 1504.3927 19:19:41.69M 2015-10-01T18:17:53.341Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.779 34.575 1504.3932 19:19:41.89M 2015-10-01T18:17:53.541Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.779 34.575 1504.3926 19:19:42.11M 2015-10-01T18:17:53.746Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.779 34.575 1504.3928 19:19:42.31M 2015-10-01T18:17:53.946Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.779 34.575 1504.3932 19:19:42.51M 2015-10-01T18:17:54.151Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.779 34.575 1504.3934 19:19:42.71M 2015-10-01T18:17:54.351Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.779 34.575 1504.3933 19:19:42.90M 2015-10-01T18:17:54.556Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.778 34.575 1504.3920 19:19:43.12M 2015-10-01T18:17:54.761Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.778 34.575 1504.3917 19:19:43.32M 2015-10-01T18:17:54.961Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.778 34.575 1504.3921 19:19:43.52M 2015-10-01T18:17:55.166Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.778 34.575 1504.3927 19:19:43.72M 2015-10-01T18:17:55.371Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.778 34.574 1504.3926 19:19:43.92M 2015-10-01T18:17:55.571Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.778 34.574 1504.3917 19:19:44.14M 2015-10-01T18:17:55.771Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.777 34.573 1504.3914 19:19:44.34M 2015-10-01T18:17:55.976Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.776 34.573 1504.3909 19:19:44.54M 2015-10-01T18:17:56.181Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.776 34.573 1504.3906 19:19:44.73M 2015-10-01T18:17:56.381Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.776 34.573 1504.3907 19:19:44.93M 2015-10-01T18:17:56.586Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.776 34.572 1504.3906 19:19:45.15M 2015-10-01T18:17:56.791Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.776 34.572 1504.3907 19:19:45.35M 2015-10-01T18:17:57.029Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.775 34.572 1504.3909 19:19:45.55M 2015-10-01T18:17:57.196Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.775 34.571 1504.3898 19:19:45.77M 2015-10-01T18:17:57.401Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.774 34.571 1504.3896 19:19:45.95M 2015-10-01T18:17:57.601Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.775 34.571 1504.3901 19:19:46.17M 2015-10-01T18:17:57.806Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.774 34.571 1504.3899 19:19:46.37M 2015-10-01T18:17:58.006Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.774 34.570 1504.3883 19:19:46.57M 2015-10-01T18:17:58.211Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.774 34.570 1504.3879 19:19:46.76M 2015-10-01T18:17:58.428Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.774 34.571 1504.3882 19:19:46.96M 2015-10-01T18:17:58.616Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.774 34.571 1504.3876 19:19:47.18M 2015-10-01T18:17:58.821Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.774 34.571 1504.3879 19:19:47.38M 2015-10-01T18:17:59.021Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.774 34.571 1504.3892 19:19:47.58M 2015-10-01T18:17:59.226Z|I-OCEAN7-304-XXXX| 28.26 14.298 41.774 34.571 1504.3900 19:19:47.78M 2015-10-01T18:17:59.431Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.774 34.571 1504.3893 19:19:48.00M 2015-10-01T18:17:59.631Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.774 34.571 1504.3887 19:19:48.20M 2015-10-01T18:17:59.836Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.775 34.571 1504.3877 19:19:48.40M 2015-10-01T18:18:00.036Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.775 34.571 1504.3875 19:19:48.59M 2015-10-01T18:18:00.269Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.775 34.572 1504.3884 19:19:48.79M 2015-10-01T18:18:00.441Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.775 34.572 1504.3885 19:19:49.01M 2015-10-01T18:18:00.646Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.775 34.572 1504.3882 19:19:49.21M 2015-10-01T18:18:00.851Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.775 34.572 1504.3883 19:19:49.41M 2015-10-01T18:18:01.051Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.775 34.573 1504.3876 19:19:49.61M 2015-10-01T18:18:01.256Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.776 34.573 1504.3878 19:19:49.81M 2015-10-01T18:18:01.476Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.776 34.573 1504.3887 19:19:50.03M 2015-10-01T18:18:01.661Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.776 34.573 1504.3895 19:19:50.24M 2015-10-01T18:18:01.866Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.777 34.574 1504.3904 19:19:50.42M 2015-10-01T18:18:02.066Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.777 34.574 1504.3909 19:19:50.63M 2015-10-01T18:18:02.271Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.777 34.574 1504.3910 19:19:50.82M 2015-10-01T18:18:02.476Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.777 34.574 1504.3909 19:19:51.04M 2015-10-01T18:18:02.681Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.777 34.574 1504.3907 19:19:51.24M 2015-10-01T18:18:02.881Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.777 34.573 1504.3920 19:19:51.44M 2015-10-01T18:18:03.081Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.778 34.574 1504.3932 19:19:51.64M 2015-10-01T18:18:03.287Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.778 34.574 1504.3938 19:19:51.84M 2015-10-01T18:18:03.491Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.778 34.574 1504.3945 19:19:52.06M 2015-10-01T18:18:03.691Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.779 34.574 1504.3954 19:19:52.26M 2015-10-01T18:18:03.897Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.779 34.574 1504.3959 19:19:52.46M 2015-10-01T18:18:04.096Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.779 34.574 1504.3962 19:19:52.66M 2015-10-01T18:18:04.301Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.779 34.574 1504.3955 19:19:52.85M 2015-10-01T18:18:04.506Z|I-OCEAN7-304-XXXX| 28.18 14.299 41.778 34.574 1504.3948 19:19:53.07M 2015-10-01T18:18:04.706Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.778 34.574 1504.3940 19:19:53.27M 2015-10-01T18:18:04.911Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.777 34.573 1504.3931 19:19:53.47M 2015-10-01T18:18:05.112Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.776 34.572 1504.3915 19:19:53.67M 2015-10-01T18:18:05.316Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.776 34.572 1504.3915 19:19:53.87M 2015-10-01T18:18:05.521Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.776 34.572 1504.3916 19:19:54.09M 2015-10-01T18:18:05.721Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.776 34.572 1504.3917 19:19:54.29M 2015-10-01T18:18:05.942Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.776 34.572 1504.3910 19:19:54.48M 2015-10-01T18:18:06.132Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.775 34.572 1504.3907 19:19:54.70M 2015-10-01T18:18:06.331Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.775 34.572 1504.3887 19:19:54.88M 2015-10-01T18:18:06.537Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.775 34.572 1504.3889 19:19:55.10M 2015-10-01T18:18:06.737Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.775 34.572 1504.3875 19:19:55.30M 2015-10-01T18:18:06.942Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.775 34.572 1504.3870 19:19:55.50M 2015-10-01T18:18:07.147Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.775 34.572 1504.3871 19:19:55.70M 2015-10-01T18:18:07.347Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.775 34.572 1504.3876 19:19:55.90M 2015-10-01T18:18:07.552Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.775 34.572 1504.3885 19:19:56.12M 2015-10-01T18:18:07.752Z|I-OCEAN7-304-XXXX| 28.25 14.297 41.774 34.571 1504.3890 19:19:56.32M 2015-10-01T18:18:07.952Z|I-OCEAN7-304-XXXX| 28.25 14.297 41.775 34.572 1504.3898 19:19:56.51M 2015-10-01T18:18:08.157Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.775 34.572 1504.3895 19:19:56.71M 2015-10-01T18:18:08.362Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.775 34.572 1504.3896 19:19:56.91M 2015-10-01T18:18:08.567Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.775 34.572 1504.3884 19:19:57.13M 2015-10-01T18:18:08.767Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.775 34.572 1504.3882 19:19:57.33M 2015-10-01T18:18:08.974Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.775 34.572 1504.3885 19:19:57.53M 2015-10-01T18:18:09.177Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.775 34.572 1504.3892 19:19:57.73M 2015-10-01T18:18:09.377Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.775 34.572 1504.3878 19:19:57.93M 2015-10-01T18:18:09.582Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.775 34.572 1504.3876 19:19:58.15M 2015-10-01T18:18:09.782Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.775 34.572 1504.3872 19:19:58.35M 2015-10-01T18:18:09.982Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.776 34.572 1504.3881 19:19:58.54M 2015-10-01T18:18:10.192Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.776 34.572 1504.3885 19:19:58.74M 2015-10-01T18:18:10.412Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.776 34.572 1504.3890 19:19:58.94M 2015-10-01T18:18:10.597Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.776 34.573 1504.3889 19:19:59.18M 2015-10-01T18:18:10.797Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.776 34.573 1504.3892 19:19:59.36M 2015-10-01T18:18:11.002Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.776 34.573 1504.3892 19:19:59.56M 2015-10-01T18:18:11.207Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.776 34.573 1504.3896 19:19:59.76M 2015-10-01T18:18:11.407Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.776 34.573 1504.3892 19:19:59.96M 2015-10-01T18:18:11.628Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.776 34.573 1504.3894 19:20:00.18M 2015-10-01T18:18:11.812Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.776 34.573 1504.3894 19:20:00.38M 2015-10-01T18:18:12.017Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.776 34.573 1504.3888 19:20:00.57M 2015-10-01T18:18:12.222Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.776 34.572 1504.3896 19:20:00.77M 2015-10-01T18:18:12.422Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.776 34.572 1504.3905 19:20:00.97M 2015-10-01T18:18:12.622Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.775 34.571 1504.3905 19:20:01.19M 2015-10-01T18:18:12.827Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.775 34.571 1504.3904 19:20:01.39M 2015-10-01T18:18:13.032Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.774 34.570 1504.3893 19:20:01.59M 2015-10-01T18:18:13.232Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.774 34.570 1504.3892 19:20:01.79M 2015-10-01T18:18:13.437Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.774 34.571 1504.3892 19:20:02.01M 2015-10-01T18:18:13.642Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.774 34.571 1504.3894 19:20:02.21M 2015-10-01T18:18:13.842Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.774 34.571 1504.3889 19:20:02.41M 2015-10-01T18:18:14.068Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.774 34.571 1504.3885 19:20:02.61M 2015-10-01T18:18:14.269Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.774 34.571 1504.3888 19:20:02.80M 2015-10-01T18:18:14.457Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.774 34.571 1504.3884 19:20:03.02M 2015-10-01T18:18:14.657Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.775 34.571 1504.3883 19:20:03.22M 2015-10-01T18:18:14.877Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.775 34.572 1504.3882 19:20:03.42M 2015-10-01T18:18:15.062Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.775 34.572 1504.3878 19:20:03.64M 2015-10-01T18:18:15.262Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.775 34.572 1504.3882 19:20:03.82M 2015-10-01T18:18:15.467Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.775 34.572 1504.3878 19:20:04.04M 2015-10-01T18:18:15.708Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.775 34.573 1504.3879 19:20:04.24M 2015-10-01T18:18:15.872Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.776 34.573 1504.3876 19:20:04.44M 2015-10-01T18:18:16.072Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.777 34.574 1504.3884 19:20:04.63M 2015-10-01T18:18:16.277Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.777 34.574 1504.3889 19:20:04.83M 2015-10-01T18:18:16.482Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.777 34.574 1504.3888 19:20:05.05M 2015-10-01T18:18:16.682Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.776 34.573 1504.3889 19:20:05.25M 2015-10-01T18:18:16.887Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.776 34.573 1504.3892 19:20:05.45M 2015-10-01T18:18:17.092Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.776 34.573 1504.3893 19:20:05.65M 2015-10-01T18:18:17.292Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.777 34.573 1504.3898 19:20:05.85M 2015-10-01T18:18:17.497Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.777 34.573 1504.3905 19:20:06.07M 2015-10-01T18:18:17.702Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.777 34.573 1504.3915 19:20:06.27M 2015-10-01T18:18:17.902Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.777 34.573 1504.3916 19:20:06.47M 2015-10-01T18:18:18.107Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.777 34.573 1504.3917 19:20:06.66M 2015-10-01T18:18:18.307Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.777 34.573 1504.3923 19:20:06.86M 2015-10-01T18:18:18.512Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.777 34.573 1504.3923 19:20:07.08M 2015-10-01T18:18:18.717Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.777 34.573 1504.3926 19:20:07.28M 2015-10-01T18:18:18.917Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.777 34.573 1504.3931 19:20:07.48M 2015-10-01T18:18:19.149Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.777 34.573 1504.3921 19:20:07.68M 2015-10-01T18:18:19.342Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.777 34.573 1504.3914 19:20:07.88M 2015-10-01T18:18:19.527Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.777 34.573 1504.3916 19:20:08.11M 2015-10-01T18:18:19.737Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.777 34.574 1504.3914 19:20:08.30M 2015-10-01T18:18:19.932Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.777 34.573 1504.3906 19:20:08.50M 2015-10-01T18:18:20.137Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.776 34.573 1504.3903 19:20:08.69M 2015-10-01T18:18:20.342Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.776 34.573 1504.3900 19:20:08.89M 2015-10-01T18:18:20.542Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.776 34.573 1504.3901 19:20:09.11M 2015-10-01T18:18:20.747Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.776 34.573 1504.3895 19:20:09.31M 2015-10-01T18:18:20.952Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.776 34.572 1504.3895 19:20:09.51M 2015-10-01T18:18:21.152Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.776 34.572 1504.3893 19:20:09.71M 2015-10-01T18:18:21.357Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.776 34.573 1504.3899 19:20:09.91M 2015-10-01T18:18:21.557Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.776 34.573 1504.3912 19:20:10.13M 2015-10-01T18:18:21.762Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.776 34.573 1504.3914 19:20:10.33M 2015-10-01T18:18:21.962Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.776 34.573 1504.3910 19:20:10.53M 2015-10-01T18:18:22.167Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.777 34.573 1504.3911 19:20:10.72M 2015-10-01T18:18:22.372Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.777 34.573 1504.3917 19:20:10.92M 2015-10-01T18:18:22.572Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.777 34.573 1504.3932 19:20:11.14M 2015-10-01T18:18:22.772Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.777 34.573 1504.3925 19:20:11.34M 2015-10-01T18:18:22.982Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.777 34.573 1504.3929 19:20:11.54M 2015-10-01T18:18:23.187Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.778 34.573 1504.3938 19:20:11.74M 2015-10-01T18:18:23.387Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.778 34.574 1504.3929 19:20:11.94M 2015-10-01T18:18:23.587Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.778 34.574 1504.3926 19:20:12.16M 2015-10-01T18:18:23.807Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.778 34.574 1504.3929 19:20:12.35M 2015-10-01T18:18:23.992Z|I-OCEAN7-304-XXXX| 28.18 14.301 41.778 34.572 1504.3984 19:20:12.57M 2015-10-01T18:18:24.197Z|I-OCEAN7-304-XXXX| 28.17 14.301 41.777 34.571 1504.3979 19:20:12.75M 2015-10-01T18:18:24.402Z|I-OCEAN7-304-XXXX| 28.17 14.301 41.777 34.570 1504.3976 19:20:12.95M 2015-10-01T18:18:24.628Z|I-OCEAN7-304-XXXX| 28.16 14.301 41.776 34.570 1504.3964 19:20:13.17M 2015-10-01T18:18:24.807Z|I-OCEAN7-304-XXXX| 28.16 14.301 41.776 34.569 1504.3960 19:20:13.37M 2015-10-01T18:18:25.012Z|I-OCEAN7-304-XXXX| 28.16 14.301 41.775 34.569 1504.3954 19:20:13.57M 2015-10-01T18:18:25.212Z|I-OCEAN7-304-XXXX| 28.21 14.300 41.775 34.569 1504.3954 19:20:13.77M 2015-10-01T18:18:25.429Z|I-OCEAN7-304-XXXX| 28.21 14.300 41.774 34.568 1504.3945 19:20:13.97M 2015-10-01T18:18:25.617Z|I-OCEAN7-304-XXXX| 28.21 14.300 41.774 34.568 1504.3937 19:20:14.18M 2015-10-01T18:18:25.822Z|I-OCEAN7-304-XXXX| 28.21 14.300 41.774 34.568 1504.3929 19:20:14.38M 2015-10-01T18:18:26.028Z|I-OCEAN7-304-XXXX| 28.18 14.299 41.774 34.569 1504.3912 19:20:14.59M 2015-10-01T18:18:26.227Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.774 34.569 1504.3899 19:20:14.78M 2015-10-01T18:18:26.435Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.774 34.570 1504.3895 19:20:15.00M 2015-10-01T18:18:26.632Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.774 34.571 1504.3889 19:20:15.20M 2015-10-01T18:18:26.837Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.774 34.571 1504.3888 19:20:15.40M 2015-10-01T18:18:27.037Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.774 34.571 1504.3877 19:20:15.60M 2015-10-01T18:18:27.242Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.775 34.572 1504.3876 19:20:15.80M 2015-10-01T18:18:27.447Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.774 34.572 1504.3857 19:20:16.02M 2015-10-01T18:18:27.652Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.774 34.571 1504.3853 19:20:16.22M 2015-10-01T18:18:27.852Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.774 34.571 1504.3855 19:20:16.42M 2015-10-01T18:18:28.058Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.773 34.571 1504.3851 19:20:16.61M 2015-10-01T18:18:28.278Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.773 34.571 1504.3855 19:20:16.81M 2015-10-01T18:18:28.458Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.773 34.571 1504.3849 19:20:17.05M 2015-10-01T18:18:28.663Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.773 34.571 1504.3845 19:20:17.23M 2015-10-01T18:18:28.868Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.773 34.571 1504.3846 19:20:17.43M 2015-10-01T18:18:29.073Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.773 34.571 1504.3855 19:20:17.63M 2015-10-01T18:18:29.308Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.773 34.571 1504.3850 19:20:17.83M 2015-10-01T18:18:29.478Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.773 34.571 1504.3844 19:20:18.05M 2015-10-01T18:18:29.678Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.773 34.571 1504.3848 19:20:18.25M 2015-10-01T18:18:29.883Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.774 34.571 1504.3855 19:20:18.44M 2015-10-01T18:18:30.088Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.774 34.571 1504.3850 19:20:18.65M 2015-10-01T18:18:30.288Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.774 34.572 1504.3851 19:20:18.84M 2015-10-01T18:18:30.488Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.775 34.572 1504.3854 19:20:19.06M 2015-10-01T18:18:30.698Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.775 34.573 1504.3853 19:20:19.26M 2015-10-01T18:18:30.909Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.775 34.573 1504.3851 19:20:19.46M 2015-10-01T18:18:31.103Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.775 34.573 1504.3857 19:20:19.66M 2015-10-01T18:18:31.303Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.775 34.573 1504.3859 19:20:19.86M 2015-10-01T18:18:31.508Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.776 34.574 1504.3860 19:20:20.08M 2015-10-01T18:18:31.713Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.776 34.574 1504.3862 19:20:20.28M 2015-10-01T18:18:31.913Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.775 34.574 1504.3859 19:20:20.47M 2015-10-01T18:18:32.118Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.776 34.574 1504.3855 19:20:20.67M 2015-10-01T18:18:32.318Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.776 34.574 1504.3857 19:20:20.87M 2015-10-01T18:18:32.523Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.777 34.575 1504.3866 19:20:21.09M 2015-10-01T18:18:32.748Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.777 34.575 1504.3867 19:20:21.29M 2015-10-01T18:18:32.928Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.778 34.576 1504.3878 19:20:21.50M 2015-10-01T18:18:33.133Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.778 34.576 1504.3881 19:20:21.69M 2015-10-01T18:18:33.333Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.777 34.575 1504.3885 19:20:21.89M 2015-10-01T18:18:33.538Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.777 34.575 1504.3882 19:20:22.11M 2015-10-01T18:18:33.738Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.777 34.575 1504.3882 19:20:22.30M 2015-10-01T18:18:33.943Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.777 34.575 1504.3883 19:20:22.50M 2015-10-01T18:18:34.148Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.777 34.574 1504.3888 19:20:22.70M 2015-10-01T18:18:34.348Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.777 34.574 1504.3889 19:20:22.90M 2015-10-01T18:18:34.553Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.777 34.574 1504.3883 19:20:23.12M 2015-10-01T18:18:34.753Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.777 34.574 1504.3883 19:20:23.32M 2015-10-01T18:18:34.958Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.777 34.574 1504.3890 19:20:23.52M 2015-10-01T18:18:35.158Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.777 34.573 1504.3893 19:20:23.72M 2015-10-01T18:18:35.363Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.776 34.573 1504.3895 19:20:23.91M 2015-10-01T18:18:35.568Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.776 34.573 1504.3896 19:20:24.14M 2015-10-01T18:18:35.773Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.776 34.572 1504.3896 19:20:24.34M 2015-10-01T18:18:35.973Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.775 34.571 1504.3892 19:20:24.54M 2015-10-01T18:18:36.178Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.775 34.571 1504.3898 19:20:24.73M 2015-10-01T18:18:36.378Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.775 34.571 1504.3896 19:20:24.93M 2015-10-01T18:18:36.583Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.775 34.572 1504.3900 19:20:25.15M 2015-10-01T18:18:36.783Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.775 34.572 1504.3906 19:20:25.35M 2015-10-01T18:18:36.988Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.775 34.571 1504.3904 19:20:25.55M 2015-10-01T18:18:37.208Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.775 34.571 1504.3910 19:20:25.75M 2015-10-01T18:18:37.393Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.775 34.571 1504.3914 19:20:25.96M 2015-10-01T18:18:37.598Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.775 34.571 1504.3917 19:20:26.16M 2015-10-01T18:18:37.803Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.775 34.571 1504.3910 19:20:26.36M 2015-10-01T18:18:38.003Z|I-OCEAN7-304-XXXX| 28.20 14.299 41.775 34.570 1504.3927 19:20:26.56M 2015-10-01T18:18:38.208Z|I-OCEAN7-304-XXXX| 28.20 14.299 41.775 34.571 1504.3927 19:20:26.76M 2015-10-01T18:18:38.413Z|I-OCEAN7-304-XXXX| 28.18 14.295 41.771 34.571 1504.3793 19:20:26.96M 2015-10-01T18:18:38.613Z|I-OCEAN7-304-XXXX| 28.14 14.294 41.771 34.571 1504.3773 19:20:27.18M 2015-10-01T18:18:38.813Z|I-OCEAN7-304-XXXX| 28.15 14.294 41.770 34.571 1504.3759 19:20:27.38M 2015-10-01T18:18:39.018Z|I-OCEAN7-304-XXXX| 28.15 14.294 41.770 34.571 1504.3748 19:20:27.58M 2015-10-01T18:18:39.223Z|I-OCEAN7-304-XXXX| 28.18 14.293 41.770 34.571 1504.3741 19:20:27.78M 2015-10-01T18:18:39.423Z|I-OCEAN7-304-XXXX| 28.18 14.293 41.770 34.571 1504.3734 19:20:28.00M 2015-10-01T18:18:39.628Z|I-OCEAN7-304-XXXX| 28.20 14.293 41.770 34.571 1504.3728 19:20:28.20M 2015-10-01T18:18:39.833Z|I-OCEAN7-304-XXXX| 28.20 14.292 41.769 34.571 1504.3721 19:20:28.39M 2015-10-01T18:18:40.033Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.770 34.571 1504.3738 19:20:28.59M 2015-10-01T18:18:40.233Z|I-OCEAN7-304-XXXX| 28.20 14.293 41.770 34.571 1504.3748 19:20:28.79M 2015-10-01T18:18:40.469Z|I-OCEAN7-304-XXXX| 28.15 14.293 41.771 34.572 1504.3751 19:20:29.01M 2015-10-01T18:18:40.643Z|I-OCEAN7-304-XXXX| 28.22 14.294 41.772 34.572 1504.3774 19:20:29.21M 2015-10-01T18:18:40.848Z|I-OCEAN7-304-XXXX| 28.19 14.294 41.772 34.573 1504.3778 19:20:29.41M 2015-10-01T18:18:41.048Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.773 34.573 1504.3790 19:20:29.61M 2015-10-01T18:18:41.253Z|I-OCEAN7-304-XXXX| 28.19 14.294 41.773 34.573 1504.3785 19:20:29.81M 2015-10-01T18:18:41.453Z|I-OCEAN7-304-XXXX| 28.21 14.294 41.773 34.573 1504.3793 19:20:30.03M 2015-10-01T18:18:41.678Z|I-OCEAN7-304-XXXX| 28.21 14.294 41.773 34.573 1504.3792 19:20:30.22M 2015-10-01T18:18:41.863Z|I-OCEAN7-304-XXXX| 28.21 14.294 41.773 34.573 1504.3794 19:20:30.44M 2015-10-01T18:18:42.063Z|I-OCEAN7-304-XXXX| 28.20 14.294 41.774 34.574 1504.3789 19:20:30.62M 2015-10-01T18:18:42.268Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.774 34.575 1504.3806 19:20:30.82M 2015-10-01T18:18:42.468Z|I-OCEAN7-304-XXXX| 28.21 14.294 41.774 34.575 1504.3804 19:20:31.04M 2015-10-01T18:18:42.673Z|I-OCEAN7-304-XXXX| 28.17 14.294 41.775 34.575 1504.3798 19:20:31.24M 2015-10-01T18:18:42.878Z|I-OCEAN7-304-XXXX| 28.17 14.294 41.775 34.575 1504.3802 19:20:31.44M 2015-10-01T18:18:43.078Z|I-OCEAN7-304-XXXX| 28.18 14.294 41.775 34.575 1504.3806 19:20:31.64M 2015-10-01T18:18:43.283Z|I-OCEAN7-304-XXXX| 28.15 14.294 41.774 34.575 1504.3789 19:20:31.84M 2015-10-01T18:18:43.483Z|I-OCEAN7-304-XXXX| 28.15 14.293 41.774 34.574 1504.3784 19:20:32.06M 2015-10-01T18:18:43.688Z|I-OCEAN7-304-XXXX| 28.15 14.293 41.773 34.574 1504.3779 19:20:32.25M 2015-10-01T18:18:43.893Z|I-OCEAN7-304-XXXX| 28.17 14.293 41.773 34.574 1504.3777 19:20:32.45M 2015-10-01T18:18:44.138Z|I-OCEAN7-304-XXXX| 28.17 14.293 41.773 34.573 1504.3776 19:20:32.65M 2015-10-01T18:18:44.298Z|I-OCEAN7-304-XXXX| 28.17 14.293 41.773 34.574 1504.3781 19:20:32.90M 2015-10-01T18:18:44.498Z|I-OCEAN7-304-XXXX| 28.17 14.293 41.774 34.574 1504.3784 19:20:33.07M 2015-10-01T18:18:44.703Z|I-OCEAN7-304-XXXX| 28.17 14.293 41.774 34.575 1504.3792 19:20:33.27M 2015-10-01T18:18:44.908Z|I-OCEAN7-304-XXXX| 28.20 14.294 41.774 34.574 1504.3804 19:20:33.47M 2015-10-01T18:18:45.108Z|I-OCEAN7-304-XXXX| 28.16 14.294 41.774 34.574 1504.3805 19:20:33.67M 2015-10-01T18:18:45.313Z|I-OCEAN7-304-XXXX| 28.17 14.294 41.774 34.574 1504.3801 19:20:33.87M 2015-10-01T18:18:45.518Z|I-OCEAN7-304-XXXX| 28.20 14.294 41.774 34.574 1504.3813 19:20:34.09M 2015-10-01T18:18:45.718Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.774 34.573 1504.3821 19:20:34.28M 2015-10-01T18:18:45.923Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.774 34.573 1504.3813 19:20:34.48M 2015-10-01T18:18:46.143Z|I-OCEAN7-304-XXXX| 28.18 14.295 41.774 34.573 1504.3809 19:20:34.68M 2015-10-01T18:18:46.328Z|I-OCEAN7-304-XXXX| 28.18 14.295 41.774 34.573 1504.3817 19:20:34.90M 2015-10-01T18:18:46.533Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.774 34.573 1504.3820 19:20:35.10M 2015-10-01T18:18:46.733Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.774 34.573 1504.3816 19:20:35.30M 2015-10-01T18:18:46.933Z|I-OCEAN7-304-XXXX| 28.21 14.294 41.773 34.573 1504.3807 19:20:35.50M 2015-10-01T18:18:47.148Z|I-OCEAN7-304-XXXX| 28.20 14.294 41.773 34.572 1504.3800 19:20:35.70M 2015-10-01T18:18:47.343Z|I-OCEAN7-304-XXXX| 28.21 14.294 41.772 34.572 1504.3794 19:20:35.89M 2015-10-01T18:18:47.548Z|I-OCEAN7-304-XXXX| 28.21 14.294 41.772 34.572 1504.3793 19:20:36.11M 2015-10-01T18:18:47.748Z|I-OCEAN7-304-XXXX| 28.21 14.294 41.772 34.572 1504.3785 19:20:36.31M 2015-10-01T18:18:47.953Z|I-OCEAN7-304-XXXX| 28.20 14.294 41.771 34.572 1504.3767 19:20:36.51M 2015-10-01T18:18:48.153Z|I-OCEAN7-304-XXXX| 28.17 14.293 41.771 34.571 1504.3751 19:20:36.71M 2015-10-01T18:18:48.359Z|I-OCEAN7-304-XXXX| 28.17 14.293 41.770 34.571 1504.3745 19:20:36.91M 2015-10-01T18:18:48.564Z|I-OCEAN7-304-XXXX| 28.20 14.293 41.770 34.571 1504.3732 19:20:37.13M 2015-10-01T18:18:48.764Z|I-OCEAN7-304-XXXX| 28.18 14.292 41.770 34.572 1504.3717 19:20:37.33M 2015-10-01T18:18:48.968Z|I-OCEAN7-304-XXXX| 28.19 14.292 41.770 34.572 1504.3708 19:20:37.53M 2015-10-01T18:18:49.213Z|I-OCEAN7-304-XXXX| 28.19 14.292 41.770 34.572 1504.3705 19:20:37.73M 2015-10-01T18:18:49.373Z|I-OCEAN7-304-XXXX| 28.19 14.291 41.769 34.572 1504.3694 19:20:37.97M 2015-10-01T18:18:49.578Z|I-OCEAN7-304-XXXX| 28.18 14.291 41.769 34.572 1504.3689 19:20:38.14M 2015-10-01T18:18:49.778Z|I-OCEAN7-304-XXXX| 28.16 14.291 41.769 34.572 1504.3689 19:20:38.34M 2015-10-01T18:18:49.983Z|I-OCEAN7-304-XXXX| 28.16 14.291 41.770 34.573 1504.3696 19:20:38.54M 2015-10-01T18:18:50.183Z|I-OCEAN7-304-XXXX| 28.16 14.291 41.770 34.573 1504.3698 19:20:38.74M 2015-10-01T18:18:50.388Z|I-OCEAN7-304-XXXX| 28.16 14.291 41.770 34.573 1504.3701 19:20:38.94M 2015-10-01T18:18:50.609Z|I-OCEAN7-304-XXXX| 28.12 14.292 41.770 34.572 1504.3690 19:20:39.16M 2015-10-01T18:18:50.794Z|I-OCEAN7-304-XXXX| 28.12 14.292 41.771 34.573 1504.3705 19:20:39.38M 2015-10-01T18:18:50.998Z|I-OCEAN7-304-XXXX| 28.17 14.292 41.772 34.574 1504.3728 19:20:39.56M 2015-10-01T18:18:51.203Z|I-OCEAN7-304-XXXX| 28.12 14.292 41.773 34.575 1504.3728 19:20:39.76M 2015-10-01T18:18:51.399Z|I-OCEAN7-304-XXXX| 28.13 14.292 41.771 34.573 1504.3706 19:20:39.96M 2015-10-01T18:18:51.603Z|I-OCEAN7-304-XXXX| 28.17 14.292 41.770 34.573 1504.3713 19:20:40.17M 2015-10-01T18:18:51.808Z|I-OCEAN7-304-XXXX| 28.17 14.292 41.770 34.572 1504.3712 19:20:40.37M 2015-10-01T18:18:52.013Z|I-OCEAN7-304-XXXX| 28.17 14.292 41.770 34.572 1504.3708 19:20:40.57M 2015-10-01T18:18:52.213Z|I-OCEAN7-304-XXXX| 28.17 14.292 41.769 34.571 1504.3708 19:20:40.77M 2015-10-01T18:18:52.419Z|I-OCEAN7-304-XXXX| 28.17 14.292 41.769 34.571 1504.3710 19:20:40.97M 2015-10-01T18:18:52.624Z|I-OCEAN7-304-XXXX| 28.17 14.293 41.768 34.570 1504.3705 19:20:41.19M 2015-10-01T18:18:52.824Z|I-OCEAN7-304-XXXX| 28.18 14.293 41.767 34.569 1504.3701 19:20:41.39M 2015-10-01T18:18:53.029Z|I-OCEAN7-304-XXXX| 28.18 14.293 41.768 34.569 1504.3713 19:20:41.59M 2015-10-01T18:18:53.229Z|I-OCEAN7-304-XXXX| 28.17 14.293 41.768 34.570 1504.3722 19:20:41.79M 2015-10-01T18:18:53.434Z|I-OCEAN7-304-XXXX| 28.17 14.293 41.769 34.570 1504.3728 19:20:42.00M 2015-10-01T18:18:53.639Z|I-OCEAN7-304-XXXX| 28.17 14.293 41.769 34.571 1504.3722 19:20:42.21M 2015-10-01T18:18:53.839Z|I-OCEAN7-304-XXXX| 28.20 14.293 41.764 34.566 1504.3666 19:20:42.41M 2015-10-01T18:18:54.044Z|I-OCEAN7-304-XXXX| 28.20 14.292 41.764 34.566 1504.3657 19:20:42.60M 2015-10-01T18:18:54.289Z|I-OCEAN7-304-XXXX| 28.15 14.292 41.764 34.566 1504.3649 19:20:42.80M 2015-10-01T18:18:54.449Z|I-OCEAN7-304-XXXX| 28.18 14.292 41.764 34.566 1504.3647 19:20:43.06M 2015-10-01T18:18:54.654Z|I-OCEAN7-304-XXXX| 28.18 14.292 41.764 34.566 1504.3639 19:20:43.22M 2015-10-01T18:18:54.854Z|I-OCEAN7-304-XXXX| 28.18 14.292 41.761 34.564 1504.3615 19:20:43.42M 2015-10-01T18:18:55.074Z|I-OCEAN7-304-XXXX| 28.18 14.292 41.762 34.564 1504.3622 19:20:43.62M 2015-10-01T18:18:55.264Z|I-OCEAN7-304-XXXX| 28.21 14.292 41.762 34.565 1504.3633 19:20:43.83M 2015-10-01T18:18:55.464Z|I-OCEAN7-304-XXXX| 28.21 14.292 41.762 34.565 1504.3629 19:20:44.04M 2015-10-01T18:18:55.669Z|I-OCEAN7-304-XXXX| 28.21 14.292 41.762 34.565 1504.3627 19:20:44.23M 2015-10-01T18:18:55.869Z|I-OCEAN7-304-XXXX| 28.20 14.292 41.761 34.564 1504.3618 19:20:44.43M 2015-10-01T18:18:56.074Z|I-OCEAN7-304-XXXX| 28.20 14.291 41.761 34.564 1504.3610 19:20:44.63M 2015-10-01T18:18:56.274Z|I-OCEAN7-304-XXXX| 28.22 14.291 41.761 34.564 1504.3607 19:20:44.83M 2015-10-01T18:18:56.479Z|I-OCEAN7-304-XXXX| 28.20 14.291 41.762 34.565 1504.3611 19:20:45.05M 2015-10-01T18:18:56.684Z|I-OCEAN7-304-XXXX| 28.23 14.292 41.762 34.565 1504.3632 19:20:45.25M 2015-10-01T18:18:56.889Z|I-OCEAN7-304-XXXX| 28.21 14.292 41.763 34.566 1504.3647 19:20:45.45M 2015-10-01T18:18:57.084Z|I-OCEAN7-304-XXXX| 28.20 14.292 41.764 34.567 1504.3656 19:20:45.65M 2015-10-01T18:18:57.294Z|I-OCEAN7-304-XXXX| 28.20 14.292 41.765 34.567 1504.3662 19:20:45.84M 2015-10-01T18:18:57.494Z|I-OCEAN7-304-XXXX| 28.23 14.292 41.766 34.568 1504.3677 19:20:46.07M 2015-10-01T18:18:57.699Z|I-OCEAN7-304-XXXX| 28.21 14.292 41.766 34.568 1504.3687 19:20:46.27M 2015-10-01T18:18:57.899Z|I-OCEAN7-304-XXXX| 28.21 14.293 41.767 34.569 1504.3704 19:20:46.46M 2015-10-01T18:18:58.104Z|I-OCEAN7-304-XXXX| 28.21 14.293 41.768 34.570 1504.3712 19:20:46.66M 2015-10-01T18:18:58.304Z|I-OCEAN7-304-XXXX| 28.19 14.293 41.768 34.570 1504.3716 19:20:46.86M 2015-10-01T18:18:58.509Z|I-OCEAN7-304-XXXX| 28.19 14.293 41.769 34.570 1504.3722 19:20:47.08M 2015-10-01T18:18:58.714Z|I-OCEAN7-304-XXXX| 28.19 14.293 41.769 34.571 1504.3727 19:20:47.28M 2015-10-01T18:18:58.914Z|I-OCEAN7-304-XXXX| 28.13 14.293 41.770 34.571 1504.3727 19:20:47.48M 2015-10-01T18:18:59.119Z|I-OCEAN7-304-XXXX| 28.17 14.293 41.771 34.572 1504.3740 19:20:47.68M 2015-10-01T18:18:59.324Z|I-OCEAN7-304-XXXX| 28.18 14.293 41.771 34.572 1504.3745 19:20:47.88M 2015-10-01T18:18:59.544Z|I-OCEAN7-304-XXXX| 28.18 14.293 41.771 34.572 1504.3744 19:20:48.10M 2015-10-01T18:18:59.729Z|I-OCEAN7-304-XXXX| 28.21 14.293 41.771 34.572 1504.3746 19:20:48.31M 2015-10-01T18:18:59.934Z|I-OCEAN7-304-XXXX| 28.21 14.293 41.770 34.572 1504.3741 19:20:48.49M 2015-10-01T18:19:00.149Z|I-OCEAN7-304-XXXX| 28.18 14.293 41.770 34.571 1504.3740 19:20:48.69M 2015-10-01T18:19:00.349Z|I-OCEAN7-304-XXXX| 28.17 14.293 41.771 34.571 1504.3750 19:20:48.89M 2015-10-01T18:19:00.539Z|I-OCEAN7-304-XXXX| 28.20 14.294 41.771 34.571 1504.3765 19:20:49.11M 2015-10-01T18:19:00.739Z|I-OCEAN7-304-XXXX| 28.20 14.294 41.771 34.571 1504.3770 19:20:49.31M 2015-10-01T18:19:00.944Z|I-OCEAN7-304-XXXX| 28.20 14.294 41.770 34.570 1504.3763 19:20:49.50M 2015-10-01T18:19:01.149Z|I-OCEAN7-304-XXXX| 28.20 14.294 41.772 34.572 1504.3779 19:20:49.71M 2015-10-01T18:19:01.387Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.772 34.572 1504.3781 19:20:49.91M 2015-10-01T18:19:01.554Z|I-OCEAN7-304-XXXX| 28.19 14.294 41.772 34.572 1504.3772 19:20:50.13M 2015-10-01T18:19:01.789Z|I-OCEAN7-304-XXXX| 28.22 14.294 41.771 34.572 1504.3776 19:20:50.32M 2015-10-01T18:19:01.964Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.771 34.571 1504.3774 19:20:50.52M 2015-10-01T18:19:02.164Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.771 34.571 1504.3767 19:20:50.72M 2015-10-01T18:19:02.369Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.770 34.570 1504.3763 19:20:50.92M 2015-10-01T18:19:02.569Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.770 34.570 1504.3768 19:20:51.14M 2015-10-01T18:19:02.774Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.770 34.570 1504.3766 19:20:51.34M 2015-10-01T18:19:02.979Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.770 34.570 1504.3770 19:20:51.54M 2015-10-01T18:19:03.179Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.770 34.570 1504.3768 19:20:51.74M 2015-10-01T18:19:03.384Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.770 34.570 1504.3765 19:20:51.94M 2015-10-01T18:19:03.584Z|I-OCEAN7-304-XXXX| 28.20 14.294 41.770 34.570 1504.3761 19:20:52.16M 2015-10-01T18:19:03.789Z|I-OCEAN7-304-XXXX| 28.20 14.294 41.769 34.570 1504.3757 19:20:52.35M 2015-10-01T18:19:04.009Z|I-OCEAN7-304-XXXX| 28.19 14.294 41.769 34.570 1504.3748 19:20:52.55M 2015-10-01T18:19:04.229Z|I-OCEAN7-304-XXXX| 28.20 14.294 41.769 34.570 1504.3750 19:20:52.77M 2015-10-01T18:19:04.399Z|I-OCEAN7-304-XXXX| 28.17 14.294 41.770 34.570 1504.3745 19:20:52.95M 2015-10-01T18:19:04.599Z|I-OCEAN7-304-XXXX| 28.15 14.294 41.770 34.570 1504.3751 19:20:53.17M 2015-10-01T18:19:04.804Z|I-OCEAN7-304-XXXX| 28.16 14.294 41.770 34.571 1504.3756 19:20:53.37M 2015-10-01T18:19:05.004Z|I-OCEAN7-304-XXXX| 28.16 14.294 41.771 34.571 1504.3761 19:20:53.57M 2015-10-01T18:19:05.209Z|I-OCEAN7-304-XXXX| 28.16 14.294 41.771 34.571 1504.3771 19:20:53.77M 2015-10-01T18:19:05.414Z|I-OCEAN7-304-XXXX| 28.14 14.295 41.771 34.571 1504.3777 19:20:53.96M 2015-10-01T18:19:05.614Z|I-OCEAN7-304-XXXX| 28.16 14.295 41.771 34.571 1504.3782 19:20:54.19M 2015-10-01T18:19:05.819Z|I-OCEAN7-304-XXXX| 28.16 14.295 41.771 34.570 1504.3777 19:20:54.38M 2015-10-01T18:19:06.019Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.770 34.570 1504.3770 19:20:54.58M 2015-10-01T18:19:06.219Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.770 34.569 1504.3762 19:20:54.78M 2015-10-01T18:19:06.429Z|I-OCEAN7-304-XXXX| 28.17 14.294 41.769 34.569 1504.3757 19:20:55.00M 2015-10-01T18:19:06.629Z|I-OCEAN7-304-XXXX| 28.17 14.294 41.769 34.570 1504.3749 19:20:55.20M 2015-10-01T18:19:06.868Z|I-OCEAN7-304-XXXX| 28.17 14.294 41.770 34.570 1504.3750 19:20:55.40M 2015-10-01T18:19:07.034Z|I-OCEAN7-304-XXXX| 28.19 14.294 41.769 34.569 1504.3759 19:20:55.60M 2015-10-01T18:19:07.239Z|I-OCEAN7-304-XXXX| 28.19 14.294 41.769 34.569 1504.3761 19:20:55.80M 2015-10-01T18:19:07.444Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.769 34.569 1504.3767 19:20:56.02M 2015-10-01T18:19:07.644Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.769 34.566 1504.3823 19:20:56.21M 2015-10-01T18:19:07.849Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.768 34.565 1504.3817 19:20:56.41M 2015-10-01T18:19:08.054Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.768 34.565 1504.3823 19:20:56.61M 2015-10-01T18:19:08.254Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.768 34.564 1504.3828 19:20:56.81M 2015-10-01T18:19:08.474Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.768 34.564 1504.3835 19:20:57.03M 2015-10-01T18:19:08.659Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.768 34.564 1504.3843 19:20:57.25M 2015-10-01T18:19:08.864Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.768 34.564 1504.3846 19:20:57.43M 2015-10-01T18:19:09.064Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.769 34.564 1504.3856 19:20:57.63M 2015-10-01T18:19:09.264Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.769 34.565 1504.3857 19:20:57.82M 2015-10-01T18:19:09.474Z|I-OCEAN7-304-XXXX| 28.18 14.299 41.769 34.565 1504.3856 19:20:58.04M 2015-10-01T18:19:09.674Z|I-OCEAN7-304-XXXX| 28.19 14.299 41.769 34.565 1504.3846 19:20:58.24M 2015-10-01T18:19:09.879Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.769 34.566 1504.3839 19:20:58.44M 2015-10-01T18:19:10.084Z|I-OCEAN7-304-XXXX| 28.26 14.298 41.769 34.566 1504.3844 19:20:58.64M 2015-10-01T18:19:10.284Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.769 34.566 1504.3828 19:20:58.84M 2015-10-01T18:19:10.489Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.769 34.566 1504.3820 19:20:59.06M 2015-10-01T18:19:10.689Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.769 34.566 1504.3812 19:20:59.26M 2015-10-01T18:19:10.909Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.769 34.567 1504.3813 19:20:59.46M 2015-10-01T18:19:11.094Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.770 34.568 1504.3807 19:20:59.65M 2015-10-01T18:19:11.299Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.770 34.568 1504.3812 19:20:59.85M 2015-10-01T18:19:11.499Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.770 34.568 1504.3815 19:21:00.07M 2015-10-01T18:19:11.704Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.770 34.568 1504.3820 19:21:00.27M 2015-10-01T18:19:11.909Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.770 34.568 1504.3823 19:21:00.47M 2015-10-01T18:19:12.115Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.771 34.569 1504.3821 19:21:00.67M 2015-10-01T18:19:12.314Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.771 34.569 1504.3816 19:21:00.87M 2015-10-01T18:19:12.519Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.771 34.569 1504.3817 19:21:01.09M 2015-10-01T18:19:12.719Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.771 34.569 1504.3826 19:21:01.29M 2015-10-01T18:19:12.940Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.771 34.569 1504.3832 19:21:01.49M 2015-10-01T18:19:13.124Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.771 34.568 1504.3834 19:21:01.70M 2015-10-01T18:19:13.349Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.771 34.568 1504.3835 19:21:01.88M 2015-10-01T18:19:13.530Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.771 34.569 1504.3810 19:21:02.10M 2015-10-01T18:19:13.739Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.771 34.569 1504.3805 19:21:02.30M 2015-10-01T18:19:13.939Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.771 34.569 1504.3813 19:21:02.50M 2015-10-01T18:19:14.139Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.771 34.569 1504.3818 19:21:02.70M 2015-10-01T18:19:14.344Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.771 34.569 1504.3823 19:21:02.90M 2015-10-01T18:19:14.544Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.771 34.569 1504.3835 19:21:03.12M 2015-10-01T18:19:14.754Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.771 34.569 1504.3837 19:21:03.32M 2015-10-01T18:19:14.955Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.771 34.568 1504.3848 19:21:03.52M 2015-10-01T18:19:15.160Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.771 34.568 1504.3845 19:21:03.72M 2015-10-01T18:19:15.360Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.771 34.567 1504.3853 19:21:03.92M 2015-10-01T18:19:15.565Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.770 34.567 1504.3850 19:21:04.14M 2015-10-01T18:19:15.765Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.770 34.567 1504.3846 19:21:04.33M 2015-10-01T18:19:15.970Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.771 34.567 1504.3843 19:21:04.53M 2015-10-01T18:19:16.175Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.771 34.568 1504.3846 19:21:04.73M 2015-10-01T18:19:16.375Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.771 34.568 1504.3853 19:21:04.93M 2015-10-01T18:19:16.580Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.771 34.568 1504.3856 19:21:05.15M 2015-10-01T18:19:16.785Z|I-OCEAN7-304-XXXX| 28.24 14.298 41.771 34.568 1504.3860 19:21:05.35M 2015-10-01T18:19:16.985Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.772 34.568 1504.3859 19:21:05.55M 2015-10-01T18:19:17.185Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.771 34.568 1504.3855 19:21:05.75M 2015-10-01T18:19:17.410Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.771 34.567 1504.3855 19:21:05.94M 2015-10-01T18:19:17.595Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.771 34.568 1504.3856 19:21:06.18M 2015-10-01T18:19:17.800Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.771 34.568 1504.3861 19:21:06.36M 2015-10-01T18:19:18.000Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.771 34.568 1504.3857 19:21:06.56M 2015-10-01T18:19:18.200Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.772 34.568 1504.3860 19:21:06.76M 2015-10-01T18:19:18.405Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.772 34.568 1504.3862 19:21:06.96M 2015-10-01T18:19:18.610Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.772 34.569 1504.3872 19:21:07.18M 2015-10-01T18:19:18.815Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.772 34.569 1504.3867 19:21:07.38M 2015-10-01T18:19:19.015Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.772 34.569 1504.3862 19:21:07.58M 2015-10-01T18:19:19.220Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.772 34.569 1504.3856 19:21:07.78M 2015-10-01T18:19:19.420Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.772 34.569 1504.3853 19:21:08.00M 2015-10-01T18:19:19.625Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.772 34.569 1504.3851 19:21:08.19M 2015-10-01T18:19:19.825Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.773 34.570 1504.3859 19:21:08.39M 2015-10-01T18:19:20.030Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.773 34.570 1504.3864 19:21:08.59M 2015-10-01T18:19:20.232Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.773 34.571 1504.3860 19:21:08.79M 2015-10-01T18:19:20.435Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.774 34.571 1504.3860 19:21:09.01M 2015-10-01T18:19:20.640Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.774 34.571 1504.3861 19:21:09.21M 2015-10-01T18:19:20.845Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.774 34.572 1504.3860 19:21:09.41M 2015-10-01T18:19:21.045Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.774 34.571 1504.3862 19:21:09.61M 2015-10-01T18:19:21.245Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.774 34.571 1504.3857 19:21:09.80M 2015-10-01T18:19:21.450Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.774 34.571 1504.3859 19:21:10.02M 2015-10-01T18:19:21.655Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.773 34.571 1504.3859 19:21:10.22M 2015-10-01T18:19:21.875Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.773 34.571 1504.3861 19:21:10.42M 2015-10-01T18:19:22.060Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.773 34.570 1504.3865 19:21:10.64M 2015-10-01T18:19:22.269Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.773 34.570 1504.3867 19:21:10.82M 2015-10-01T18:19:22.465Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.773 34.570 1504.3861 19:21:11.04M 2015-10-01T18:19:22.709Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.773 34.570 1504.3862 19:21:11.23M 2015-10-01T18:19:22.875Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.772 34.569 1504.3846 19:21:11.44M 2015-10-01T18:19:23.080Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.772 34.569 1504.3844 19:21:11.64M 2015-10-01T18:19:23.280Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.771 34.569 1504.3846 19:21:11.84M 2015-10-01T18:19:23.485Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.771 34.568 1504.3854 19:21:12.06M 2015-10-01T18:19:23.685Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.771 34.568 1504.3846 19:21:12.25M 2015-10-01T18:19:23.890Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.771 34.567 1504.3845 19:21:12.45M 2015-10-01T18:19:24.090Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.771 34.567 1504.3850 19:21:12.65M 2015-10-01T18:19:24.290Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.771 34.567 1504.3849 19:21:12.85M 2015-10-01T18:19:24.495Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.771 34.567 1504.3849 19:21:13.07M 2015-10-01T18:19:24.700Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.770 34.567 1504.3842 19:21:13.27M 2015-10-01T18:19:24.900Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.770 34.567 1504.3834 19:21:13.47M 2015-10-01T18:19:25.105Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.770 34.567 1504.3829 19:21:13.67M 2015-10-01T18:19:25.310Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.769 34.567 1504.3823 19:21:13.86M 2015-10-01T18:19:25.512Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.769 34.566 1504.3815 19:21:14.09M 2015-10-01T18:19:25.715Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.769 34.567 1504.3820 19:21:14.28M 2015-10-01T18:19:25.920Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.769 34.567 1504.3818 19:21:14.48M 2015-10-01T18:19:26.120Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.769 34.566 1504.3820 19:21:14.68M 2015-10-01T18:19:26.340Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.769 34.566 1504.3813 19:21:14.88M 2015-10-01T18:19:26.525Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.768 34.566 1504.3809 19:21:15.12M 2015-10-01T18:19:26.730Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.769 34.566 1504.3807 19:21:15.30M 2015-10-01T18:19:26.930Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.769 34.567 1504.3809 19:21:15.50M 2015-10-01T18:19:27.135Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.769 34.567 1504.3815 19:21:15.69M 2015-10-01T18:19:27.349Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.770 34.567 1504.3821 19:21:15.89M 2015-10-01T18:19:27.540Z|I-OCEAN7-304-XXXX| 28.25 14.297 41.769 34.567 1504.3823 19:21:16.12M 2015-10-01T18:19:27.745Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.770 34.567 1504.3827 19:21:16.31M 2015-10-01T18:19:27.945Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.770 34.568 1504.3839 19:21:16.51M 2015-10-01T18:19:28.152Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.771 34.568 1504.3846 19:21:16.71M 2015-10-01T18:19:28.360Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.771 34.569 1504.3850 19:21:16.91M 2015-10-01T18:19:28.589Z|I-OCEAN7-304-XXXX| 28.20 14.300 41.772 34.567 1504.3909 19:21:17.13M 2015-10-01T18:19:28.760Z|I-OCEAN7-304-XXXX| 28.20 14.300 41.772 34.567 1504.3910 19:21:17.33M 2015-10-01T18:19:28.965Z|I-OCEAN7-304-XXXX| 28.21 14.300 41.772 34.567 1504.3907 19:21:17.53M 2015-10-01T18:19:29.165Z|I-OCEAN7-304-XXXX| 28.22 14.300 41.772 34.567 1504.3909 19:21:17.73M 2015-10-01T18:19:29.370Z|I-OCEAN7-304-XXXX| 28.24 14.300 41.772 34.567 1504.3911 19:21:17.92M 2015-10-01T18:19:29.570Z|I-OCEAN7-304-XXXX| 28.24 14.300 41.772 34.567 1504.3915 19:21:18.14M 2015-10-01T18:19:29.775Z|I-OCEAN7-304-XXXX| 28.27 14.300 41.772 34.567 1504.3926 19:21:18.34M 2015-10-01T18:19:29.980Z|I-OCEAN7-304-XXXX| 28.26 14.300 41.772 34.567 1504.3929 19:21:18.54M 2015-10-01T18:19:30.180Z|I-OCEAN7-304-XXXX| 28.20 14.300 41.772 34.566 1504.3916 19:21:18.74M 2015-10-01T18:19:30.385Z|I-OCEAN7-304-XXXX| 28.16 14.300 41.772 34.566 1504.3910 19:21:18.94M 2015-10-01T18:19:30.590Z|I-OCEAN7-304-XXXX| 28.16 14.300 41.772 34.567 1504.3915 19:21:19.16M 2015-10-01T18:19:30.805Z|I-OCEAN7-304-XXXX| 28.16 14.300 41.772 34.567 1504.3909 19:21:19.36M 2015-10-01T18:19:30.995Z|I-OCEAN7-304-XXXX| 28.16 14.300 41.772 34.567 1504.3903 19:21:19.57M 2015-10-01T18:19:31.195Z|I-OCEAN7-304-XXXX| 28.16 14.300 41.772 34.567 1504.3896 19:21:19.75M 2015-10-01T18:19:31.400Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.773 34.568 1504.3895 19:21:19.95M 2015-10-01T18:19:31.605Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.772 34.568 1504.3881 19:21:20.17M 2015-10-01T18:19:31.805Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.772 34.568 1504.3873 19:21:20.37M 2015-10-01T18:19:32.010Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.772 34.568 1504.3882 19:21:20.57M 2015-10-01T18:19:32.228Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.773 34.569 1504.3882 19:21:20.77M 2015-10-01T18:19:32.415Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.773 34.569 1504.3888 19:21:20.97M 2015-10-01T18:19:32.620Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.774 34.570 1504.3901 19:21:21.19M 2015-10-01T18:19:32.820Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.774 34.570 1504.3898 19:21:21.39M 2015-10-01T18:19:33.025Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.774 34.570 1504.3888 19:21:21.59M 2015-10-01T18:19:33.225Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.774 34.571 1504.3893 19:21:21.79M 2015-10-01T18:19:33.432Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.774 34.571 1504.3890 19:21:22.00M 2015-10-01T18:19:33.631Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.774 34.570 1504.3888 19:21:22.20M 2015-10-01T18:19:33.835Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.774 34.572 1504.3865 19:21:22.40M 2015-10-01T18:19:34.040Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.774 34.572 1504.3865 19:21:22.60M 2015-10-01T18:19:34.245Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.774 34.572 1504.3865 19:21:22.80M 2015-10-01T18:19:34.445Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.774 34.572 1504.3854 19:21:23.02M 2015-10-01T18:19:34.650Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.775 34.572 1504.3855 19:21:23.22M 2015-10-01T18:19:34.850Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.775 34.573 1504.3861 19:21:23.42M 2015-10-01T18:19:35.055Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.775 34.573 1504.3861 19:21:23.62M 2015-10-01T18:19:35.275Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.775 34.573 1504.3856 19:21:23.81M 2015-10-01T18:19:35.460Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.775 34.573 1504.3859 19:21:24.05M 2015-10-01T18:19:35.665Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.775 34.573 1504.3867 19:21:24.23M 2015-10-01T18:19:35.866Z|I-OCEAN7-304-XXXX| 28.28 14.296 41.774 34.572 1504.3873 19:21:24.43M 2015-10-01T18:19:36.072Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.774 34.572 1504.3871 19:21:24.63M 2015-10-01T18:19:36.271Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.774 34.571 1504.3875 19:21:24.83M 2015-10-01T18:19:36.475Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.774 34.571 1504.3881 19:21:25.05M 2015-10-01T18:19:36.681Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.774 34.570 1504.3883 19:21:25.25M 2015-10-01T18:19:36.880Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.774 34.570 1504.3887 19:21:25.45M 2015-10-01T18:19:37.085Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.774 34.570 1504.3884 19:21:25.65M 2015-10-01T18:19:37.285Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.773 34.570 1504.3881 19:21:25.85M 2015-10-01T18:19:37.509Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.773 34.570 1504.3882 19:21:26.06M 2015-10-01T18:19:37.696Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.774 34.570 1504.3883 19:21:26.26M 2015-10-01T18:19:37.896Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.774 34.571 1504.3882 19:21:26.46M 2015-10-01T18:19:38.101Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.774 34.571 1504.3881 19:21:26.66M 2015-10-01T18:19:38.309Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.774 34.571 1504.3881 19:21:26.86M 2015-10-01T18:19:38.506Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.774 34.571 1504.3888 19:21:27.08M 2015-10-01T18:19:38.706Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.775 34.571 1504.3893 19:21:27.28M 2015-10-01T18:19:38.911Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.775 34.572 1504.3901 19:21:27.47M 2015-10-01T18:19:39.115Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.775 34.572 1504.3898 19:21:27.67M 2015-10-01T18:19:39.320Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.775 34.572 1504.3887 19:21:27.87M 2015-10-01T18:19:39.521Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.775 34.572 1504.3883 19:21:28.09M 2015-10-01T18:19:39.741Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.776 34.573 1504.3885 19:21:28.29M 2015-10-01T18:19:39.931Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.776 34.573 1504.3884 19:21:28.51M 2015-10-01T18:19:40.131Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.776 34.573 1504.3885 19:21:28.69M 2015-10-01T18:19:40.349Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.776 34.573 1504.3889 19:21:28.89M 2015-10-01T18:19:40.536Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.776 34.573 1504.3888 19:21:29.11M 2015-10-01T18:19:40.736Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.776 34.573 1504.3885 19:21:29.31M 2015-10-01T18:19:40.946Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.776 34.573 1504.3883 19:21:29.50M 2015-10-01T18:19:41.146Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.776 34.573 1504.3872 19:21:29.71M 2015-10-01T18:19:41.352Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.775 34.572 1504.3876 19:21:29.91M 2015-10-01T18:19:41.551Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.775 34.572 1504.3877 19:21:30.12M 2015-10-01T18:19:41.751Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.775 34.572 1504.3864 19:21:30.32M 2015-10-01T18:19:41.961Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.774 34.572 1504.3856 19:21:30.52M 2015-10-01T18:19:42.161Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.774 34.572 1504.3853 19:21:30.72M 2015-10-01T18:19:42.361Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.775 34.572 1504.3861 19:21:30.92M 2015-10-01T18:19:42.566Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.775 34.572 1504.3871 19:21:31.14M 2015-10-01T18:19:42.771Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.775 34.572 1504.3877 19:21:31.34M 2015-10-01T18:19:42.976Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.775 34.572 1504.3881 19:21:31.54M 2015-10-01T18:19:43.189Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.775 34.572 1504.3883 19:21:31.73M 2015-10-01T18:19:43.381Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.775 34.572 1504.3878 19:21:31.93M 2015-10-01T18:19:43.581Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.775 34.572 1504.3871 19:21:32.15M 2015-10-01T18:19:43.786Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.775 34.572 1504.3866 19:21:32.35M 2015-10-01T18:19:43.986Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.775 34.572 1504.3873 19:21:32.55M 2015-10-01T18:19:44.206Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.775 34.572 1504.3871 19:21:32.75M 2015-10-01T18:19:44.396Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.775 34.572 1504.3871 19:21:32.96M 2015-10-01T18:19:44.596Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.774 34.572 1504.3877 19:21:33.17M 2015-10-01T18:19:44.801Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.774 34.571 1504.3881 19:21:33.37M 2015-10-01T18:19:45.006Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.774 34.571 1504.3884 19:21:33.57M 2015-10-01T18:19:45.206Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.774 34.571 1504.3884 19:21:33.77M 2015-10-01T18:19:45.411Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.774 34.571 1504.3882 19:21:33.96M 2015-10-01T18:19:45.616Z|I-OCEAN7-304-XXXX| 28.25 14.297 41.774 34.572 1504.3875 19:21:34.18M 2015-10-01T18:19:45.816Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.774 34.571 1504.3868 19:21:34.38M 2015-10-01T18:19:46.021Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.774 34.572 1504.3868 19:21:34.58M 2015-10-01T18:19:46.221Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.774 34.571 1504.3862 19:21:34.78M 2015-10-01T18:19:46.426Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.774 34.572 1504.3859 19:21:35.00M 2015-10-01T18:19:46.626Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.775 34.572 1504.3870 19:21:35.20M 2015-10-01T18:19:46.831Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.775 34.573 1504.3882 19:21:35.39M 2015-10-01T18:19:47.031Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.775 34.573 1504.3871 19:21:35.60M 2015-10-01T18:19:47.236Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.775 34.573 1504.3871 19:21:35.79M 2015-10-01T18:19:47.469Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.775 34.573 1504.3862 19:21:36.01M 2015-10-01T18:19:47.641Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.775 34.573 1504.3861 19:21:36.21M 2015-10-01T18:19:47.869Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.776 34.573 1504.3868 19:21:36.41M 2015-10-01T18:19:48.051Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.776 34.574 1504.3868 19:21:36.61M 2015-10-01T18:19:48.251Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.776 34.574 1504.3868 19:21:36.81M 2015-10-01T18:19:48.456Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.776 34.574 1504.3879 19:21:37.03M 2015-10-01T18:19:48.672Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.776 34.574 1504.3879 19:21:37.23M 2015-10-01T18:19:48.856Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.776 34.573 1504.3876 19:21:37.44M 2015-10-01T18:19:49.066Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.776 34.573 1504.3873 19:21:37.62M 2015-10-01T18:19:49.266Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.776 34.573 1504.3883 19:21:37.83M 2015-10-01T18:19:49.472Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.776 34.573 1504.3878 19:21:38.04M 2015-10-01T18:19:49.671Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.776 34.573 1504.3887 19:21:38.24M 2015-10-01T18:19:49.909Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.775 34.572 1504.3881 19:21:38.44M 2015-10-01T18:19:50.081Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.775 34.572 1504.3881 19:21:38.64M 2015-10-01T18:19:50.281Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.775 34.572 1504.3895 19:21:38.84M 2015-10-01T18:19:50.486Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.775 34.572 1504.3906 19:21:39.06M 2015-10-01T18:19:50.686Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.775 34.572 1504.3905 19:21:39.26M 2015-10-01T18:19:50.891Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.775 34.572 1504.3901 19:21:39.45M 2015-10-01T18:19:51.096Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.775 34.572 1504.3905 19:21:39.65M 2015-10-01T18:19:51.309Z|I-OCEAN7-304-XXXX| 28.26 14.298 41.775 34.571 1504.3917 19:21:39.86M 2015-10-01T18:19:51.501Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.775 34.571 1504.3912 19:21:40.07M 2015-10-01T18:19:51.701Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.775 34.572 1504.3907 19:21:40.27M 2015-10-01T18:19:51.906Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.775 34.572 1504.3906 19:21:40.47M 2015-10-01T18:19:52.111Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.775 34.572 1504.3904 19:21:40.67M 2015-10-01T18:19:52.311Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.775 34.572 1504.3909 19:21:40.87M 2015-10-01T18:19:52.516Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.776 34.572 1504.3912 19:21:41.09M 2015-10-01T18:19:52.721Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.776 34.572 1504.3914 19:21:41.29M 2015-10-01T18:19:52.939Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.776 34.572 1504.3910 19:21:41.49M 2015-10-01T18:19:53.141Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.776 34.572 1504.3911 19:21:41.68M 2015-10-01T18:19:53.326Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.775 34.571 1504.3905 19:21:41.90M 2015-10-01T18:19:53.531Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.775 34.571 1504.3905 19:21:42.10M 2015-10-01T18:19:53.731Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.775 34.571 1504.3904 19:21:42.30M 2015-10-01T18:19:53.936Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.775 34.571 1504.3899 19:21:42.50M 2015-10-01T18:19:54.141Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.774 34.571 1504.3892 19:21:42.70M 2015-10-01T18:19:54.341Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.774 34.571 1504.3887 19:21:42.90M 2015-10-01T18:19:54.546Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.774 34.571 1504.3888 19:21:43.12M 2015-10-01T18:19:54.746Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.774 34.571 1504.3892 19:21:43.32M 2015-10-01T18:19:54.951Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.774 34.571 1504.3895 19:21:43.52M 2015-10-01T18:19:55.156Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.775 34.571 1504.3907 19:21:43.71M 2015-10-01T18:19:55.361Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.775 34.571 1504.3910 19:21:43.91M 2015-10-01T18:19:55.561Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.775 34.571 1504.3907 19:21:44.13M 2015-10-01T18:19:55.761Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.775 34.571 1504.3903 19:21:44.33M 2015-10-01T18:19:55.966Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.776 34.572 1504.3906 19:21:44.53M 2015-10-01T18:19:56.171Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.776 34.572 1504.3907 19:21:44.73M 2015-10-01T18:19:56.371Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.776 34.572 1504.3909 19:21:44.93M 2015-10-01T18:19:56.576Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.776 34.572 1504.3911 19:21:45.14M 2015-10-01T18:19:56.781Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.776 34.573 1504.3907 19:21:45.35M 2015-10-01T18:19:56.981Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.776 34.573 1504.3909 19:21:45.55M 2015-10-01T18:19:57.186Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.777 34.573 1504.3916 19:21:45.75M 2015-10-01T18:19:57.386Z|I-OCEAN7-304-XXXX| 28.25 14.298 41.777 34.573 1504.3925 19:21:45.94M 2015-10-01T18:19:57.612Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.777 34.575 1504.3877 19:21:46.16M 2015-10-01T18:19:57.793Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.777 34.575 1504.3872 19:21:46.38M 2015-10-01T18:19:57.996Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.777 34.575 1504.3876 19:21:46.56M 2015-10-01T18:19:58.201Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.777 34.575 1504.3876 19:21:46.76M 2015-10-01T18:19:58.407Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.776 34.574 1504.3882 19:21:46.96M 2015-10-01T18:19:58.606Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.776 34.574 1504.3870 19:21:47.18M 2015-10-01T18:19:58.829Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.776 34.574 1504.3866 19:21:47.38M 2015-10-01T18:19:59.011Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.776 34.574 1504.3856 19:21:47.57M 2015-10-01T18:19:59.229Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.776 34.574 1504.3859 19:21:47.77M 2015-10-01T18:19:59.416Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.776 34.574 1504.3860 19:21:47.97M 2015-10-01T18:19:59.621Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.776 34.574 1504.3862 19:21:48.19M 2015-10-01T18:19:59.821Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.776 34.574 1504.3868 19:21:48.39M 2015-10-01T18:20:00.027Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.775 34.573 1504.3870 19:21:48.59M 2015-10-01T18:20:00.232Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.775 34.572 1504.3877 19:21:48.79M 2015-10-01T18:20:00.436Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.775 34.572 1504.3881 19:21:49.01M 2015-10-01T18:20:00.636Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.775 34.572 1504.3882 19:21:49.21M 2015-10-01T18:20:00.841Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.774 34.571 1504.3878 19:21:49.41M 2015-10-01T18:20:01.041Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.774 34.571 1504.3876 19:21:49.61M 2015-10-01T18:20:01.246Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.774 34.571 1504.3872 19:21:49.80M 2015-10-01T18:20:01.451Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.774 34.571 1504.3875 19:21:50.02M 2015-10-01T18:20:01.652Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.774 34.571 1504.3866 19:21:50.22M 2015-10-01T18:20:01.857Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.774 34.571 1504.3865 19:21:50.42M 2015-10-01T18:20:02.077Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.774 34.571 1504.3870 19:21:50.62M 2015-10-01T18:20:02.262Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.774 34.571 1504.3871 19:21:50.84M 2015-10-01T18:20:02.462Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.775 34.572 1504.3877 19:21:51.04M 2015-10-01T18:20:02.667Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.775 34.572 1504.3885 19:21:51.24M 2015-10-01T18:20:02.872Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.775 34.572 1504.3873 19:21:51.44M 2015-10-01T18:20:03.072Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.775 34.573 1504.3879 19:21:51.63M 2015-10-01T18:20:03.277Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.776 34.573 1504.3876 19:21:51.83M 2015-10-01T18:20:03.477Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.776 34.573 1504.3872 19:21:52.05M 2015-10-01T18:20:03.682Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.776 34.574 1504.3879 19:21:52.25M 2015-10-01T18:20:03.887Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.776 34.574 1504.3878 19:21:52.45M 2015-10-01T18:20:04.087Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.776 34.575 1504.3873 19:21:52.65M 2015-10-01T18:20:04.292Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.777 34.575 1504.3875 19:21:52.85M 2015-10-01T18:20:04.497Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.777 34.575 1504.3872 19:21:53.07M 2015-10-01T18:20:04.697Z|I-OCEAN7-304-XXXX| 28.15 14.295 41.777 34.576 1504.3865 19:21:53.27M 2015-10-01T18:20:04.897Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.778 34.576 1504.3881 19:21:53.47M 2015-10-01T18:20:05.102Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.779 34.577 1504.3885 19:21:53.66M 2015-10-01T18:20:05.302Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.779 34.577 1504.3899 19:21:53.86M 2015-10-01T18:20:05.512Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.778 34.576 1504.3898 19:21:54.08M 2015-10-01T18:20:05.712Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.778 34.576 1504.3903 19:21:54.28M 2015-10-01T18:20:05.917Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.778 34.576 1504.3914 19:21:54.48M 2015-10-01T18:20:06.117Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.778 34.575 1504.3920 19:21:54.68M 2015-10-01T18:20:06.322Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.778 34.574 1504.3929 19:21:54.88M 2015-10-01T18:20:06.542Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.778 34.575 1504.3939 19:21:55.10M 2015-10-01T18:20:06.727Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.778 34.574 1504.3942 19:21:55.31M 2015-10-01T18:20:06.932Z|I-OCEAN7-304-XXXX| 28.24 14.298 41.779 34.574 1504.3948 19:21:55.50M 2015-10-01T18:20:07.137Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.779 34.574 1504.3956 19:21:55.69M 2015-10-01T18:20:07.337Z|I-OCEAN7-304-XXXX| 28.24 14.299 41.779 34.574 1504.3966 19:21:55.89M 2015-10-01T18:20:07.542Z|I-OCEAN7-304-XXXX| 28.20 14.299 41.778 34.573 1504.3959 19:21:56.11M 2015-10-01T18:20:07.742Z|I-OCEAN7-304-XXXX| 28.23 14.299 41.778 34.573 1504.3959 19:21:56.31M 2015-10-01T18:20:07.942Z|I-OCEAN7-304-XXXX| 28.21 14.299 41.777 34.572 1504.3954 19:21:56.51M 2015-10-01T18:20:08.147Z|I-OCEAN7-304-XXXX| 28.21 14.300 41.776 34.571 1504.3951 19:21:56.71M 2015-10-01T18:20:08.353Z|I-OCEAN7-304-XXXX| 28.19 14.300 41.776 34.571 1504.3947 19:21:56.91M 2015-10-01T18:20:08.552Z|I-OCEAN7-304-XXXX| 28.18 14.300 41.776 34.571 1504.3955 19:21:57.13M 2015-10-01T18:20:08.757Z|I-OCEAN7-304-XXXX| 28.18 14.300 41.777 34.571 1504.3955 19:21:57.33M 2015-10-01T18:20:08.957Z|I-OCEAN7-304-XXXX| 28.19 14.299 41.777 34.572 1504.3953 19:21:57.53M 2015-10-01T18:20:09.162Z|I-OCEAN7-304-XXXX| 28.19 14.299 41.776 34.572 1504.3938 19:21:57.72M 2015-10-01T18:20:09.367Z|I-OCEAN7-304-XXXX| 28.19 14.299 41.776 34.572 1504.3926 19:21:57.92M 2015-10-01T18:20:09.572Z|I-OCEAN7-304-XXXX| 28.19 14.299 41.776 34.572 1504.3925 19:21:58.14M 2015-10-01T18:20:09.777Z|I-OCEAN7-304-XXXX| 28.20 14.299 41.776 34.572 1504.3923 19:21:58.34M 2015-10-01T18:20:09.977Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.776 34.572 1504.3916 19:21:58.54M 2015-10-01T18:20:10.177Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.776 34.572 1504.3914 19:21:58.74M 2015-10-01T18:20:10.427Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.776 34.572 1504.3905 19:21:58.94M 2015-10-01T18:20:10.587Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.777 34.573 1504.3907 19:21:59.20M 2015-10-01T18:20:10.787Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.777 34.573 1504.3914 19:21:59.36M 2015-10-01T18:20:11.007Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.777 34.574 1504.3909 19:21:59.55M 2015-10-01T18:20:11.192Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.777 34.574 1504.3909 19:21:59.77M 2015-10-01T18:20:11.397Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.777 34.574 1504.3905 19:21:59.95M 2015-10-01T18:20:11.602Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.777 34.574 1504.3896 19:22:00.17M 2015-10-01T18:20:11.802Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.777 34.574 1504.3899 19:22:00.37M 2015-10-01T18:20:12.007Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.777 34.574 1504.3905 19:22:00.57M 2015-10-01T18:20:12.212Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.778 34.574 1504.3912 19:22:00.77M 2015-10-01T18:20:12.412Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.778 34.575 1504.3922 19:22:00.97M 2015-10-01T18:20:12.612Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.779 34.575 1504.3926 19:22:01.19M 2015-10-01T18:20:12.817Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.779 34.575 1504.3928 19:22:01.38M 2015-10-01T18:20:13.022Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.779 34.575 1504.3928 19:22:01.58M 2015-10-01T18:20:13.222Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.779 34.575 1504.3925 19:22:01.78M 2015-10-01T18:20:13.427Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.778 34.575 1504.3923 19:22:02.00M 2015-10-01T18:20:13.627Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.777 34.574 1504.3900 19:22:02.20M 2015-10-01T18:20:13.832Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.776 34.574 1504.3882 19:22:02.40M 2015-10-01T18:20:14.032Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.776 34.574 1504.3881 19:22:02.60M 2015-10-01T18:20:14.237Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.776 34.573 1504.3875 19:22:02.80M 2015-10-01T18:20:14.437Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.776 34.573 1504.3872 19:22:03.02M 2015-10-01T18:20:14.669Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.775 34.573 1504.3870 19:22:03.21M 2015-10-01T18:20:14.847Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.775 34.573 1504.3860 19:22:03.41M 2015-10-01T18:20:15.052Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.775 34.573 1504.3854 19:22:03.61M 2015-10-01T18:20:15.252Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.774 34.572 1504.3851 19:22:03.81M 2015-10-01T18:20:15.472Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.774 34.572 1504.3845 19:22:04.03M 2015-10-01T18:20:15.670Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.779 34.577 1504.3894 19:22:04.25M 2015-10-01T18:20:15.862Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.779 34.577 1504.3898 19:22:04.43M 2015-10-01T18:20:16.067Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.780 34.578 1504.3904 19:22:04.63M 2015-10-01T18:20:16.267Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.780 34.578 1504.3903 19:22:04.83M 2015-10-01T18:20:16.472Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.780 34.578 1504.3909 19:22:05.05M 2015-10-01T18:20:16.677Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.780 34.577 1504.3915 19:22:05.25M 2015-10-01T18:20:16.877Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.780 34.577 1504.3933 19:22:05.45M 2015-10-01T18:20:17.082Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.780 34.577 1504.3938 19:22:05.64M 2015-10-01T18:20:17.282Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.780 34.577 1504.3933 19:22:05.84M 2015-10-01T18:20:17.487Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.780 34.577 1504.3932 19:22:06.06M 2015-10-01T18:20:17.687Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.780 34.577 1504.3937 19:22:06.26M 2015-10-01T18:20:17.892Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.780 34.576 1504.3939 19:22:06.46M 2015-10-01T18:20:18.097Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.779 34.576 1504.3934 19:22:06.66M 2015-10-01T18:20:18.297Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.779 34.576 1504.3936 19:22:06.86M 2015-10-01T18:20:18.502Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.779 34.576 1504.3931 19:22:07.08M 2015-10-01T18:20:18.707Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.779 34.576 1504.3925 19:22:07.28M 2015-10-01T18:20:18.949Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.779 34.576 1504.3923 19:22:07.48M 2015-10-01T18:20:19.112Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.779 34.576 1504.3918 19:22:07.68M 2015-10-01T18:20:19.312Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.779 34.576 1504.3927 19:22:07.87M 2015-10-01T18:20:19.517Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.779 34.576 1504.3920 19:22:08.09M 2015-10-01T18:20:19.717Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.779 34.576 1504.3911 19:22:08.29M 2015-10-01T18:20:19.942Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.778 34.576 1504.3907 19:22:08.49M 2015-10-01T18:20:20.127Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.778 34.575 1504.3907 19:22:08.71M 2015-10-01T18:20:20.349Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.777 34.575 1504.3898 19:22:08.89M 2015-10-01T18:20:20.577Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.777 34.574 1504.3888 19:22:09.11M 2015-10-01T18:20:20.737Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.776 34.574 1504.3881 19:22:09.35M 2015-10-01T18:20:20.949Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.776 34.574 1504.3881 19:22:09.51M 2015-10-01T18:20:21.137Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.775 34.573 1504.3867 19:22:09.70M 2015-10-01T18:20:21.347Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.775 34.573 1504.3859 19:22:09.90M 2015-10-01T18:20:21.547Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.774 34.572 1504.3860 19:22:10.12M 2015-10-01T18:20:21.789Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.774 34.572 1504.3862 19:22:10.32M 2015-10-01T18:20:21.953Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.774 34.572 1504.3859 19:22:10.52M 2015-10-01T18:20:22.157Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.774 34.572 1504.3854 19:22:10.72M 2015-10-01T18:20:22.362Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.774 34.572 1504.3855 19:22:10.92M 2015-10-01T18:20:22.563Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.774 34.572 1504.3867 19:22:11.14M 2015-10-01T18:20:22.768Z|I-OCEAN7-304-XXXX| 28.25 14.297 41.775 34.572 1504.3879 19:22:11.34M 2015-10-01T18:20:22.968Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.775 34.572 1504.3876 19:22:11.54M 2015-10-01T18:20:23.173Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.775 34.573 1504.3870 19:22:11.73M 2015-10-01T18:20:23.378Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.776 34.573 1504.3878 19:22:11.93M 2015-10-01T18:20:23.577Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.776 34.574 1504.3882 19:22:12.15M 2015-10-01T18:20:23.783Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.776 34.574 1504.3871 19:22:12.35M 2015-10-01T18:20:23.987Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.776 34.573 1504.3876 19:22:12.55M 2015-10-01T18:20:24.187Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.776 34.574 1504.3879 19:22:12.75M 2015-10-01T18:20:24.408Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.776 34.574 1504.3882 19:22:12.95M 2015-10-01T18:20:24.593Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.776 34.574 1504.3872 19:22:13.18M 2015-10-01T18:20:24.797Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.775 34.573 1504.3859 19:22:13.36M 2015-10-01T18:20:24.998Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.775 34.573 1504.3856 19:22:13.56M 2015-10-01T18:20:25.203Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.774 34.572 1504.3856 19:22:13.76M 2015-10-01T18:20:25.408Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.774 34.572 1504.3853 19:22:13.96M 2015-10-01T18:20:25.608Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.774 34.573 1504.3843 19:22:14.18M 2015-10-01T18:20:25.813Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.774 34.573 1504.3844 19:22:14.38M 2015-10-01T18:20:26.013Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.774 34.572 1504.3843 19:22:14.58M 2015-10-01T18:20:26.218Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.774 34.572 1504.3845 19:22:14.78M 2015-10-01T18:20:26.423Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.774 34.573 1504.3846 19:22:15.00M 2015-10-01T18:20:26.623Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.774 34.573 1504.3848 19:22:15.20M 2015-10-01T18:20:26.828Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.775 34.573 1504.3853 19:22:15.39M 2015-10-01T18:20:27.028Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.774 34.572 1504.3857 19:22:15.59M 2015-10-01T18:20:27.233Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.774 34.572 1504.3859 19:22:15.79M 2015-10-01T18:20:27.438Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.774 34.572 1504.3860 19:22:16.01M 2015-10-01T18:20:27.638Z|I-OCEAN7-304-XXXX| 28.25 14.297 41.774 34.572 1504.3870 19:22:16.21M 2015-10-01T18:20:27.843Z|I-OCEAN7-304-XXXX| 28.25 14.297 41.774 34.572 1504.3882 19:22:16.41M 2015-10-01T18:20:28.043Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.775 34.572 1504.3881 19:22:16.61M 2015-10-01T18:20:28.248Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.775 34.572 1504.3887 19:22:16.80M 2015-10-01T18:20:28.453Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.775 34.572 1504.3895 19:22:17.02M 2015-10-01T18:20:28.653Z|I-OCEAN7-304-XXXX| 28.26 14.298 41.776 34.572 1504.3910 19:22:17.23M 2015-10-01T18:20:28.873Z|I-OCEAN7-304-XXXX| 28.26 14.298 41.776 34.572 1504.3911 19:22:17.42M 2015-10-01T18:20:29.058Z|I-OCEAN7-304-XXXX| 28.26 14.297 41.776 34.573 1504.3914 19:22:17.64M 2015-10-01T18:20:29.263Z|I-OCEAN7-304-XXXX| 28.26 14.298 41.777 34.573 1504.3922 19:22:17.82M 2015-10-01T18:20:29.469Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.777 34.574 1504.3923 19:22:18.04M 2015-10-01T18:20:29.668Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.777 34.574 1504.3921 19:22:18.24M 2015-10-01T18:20:29.873Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.777 34.574 1504.3916 19:22:18.44M 2015-10-01T18:20:30.073Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.777 34.574 1504.3910 19:22:18.64M 2015-10-01T18:20:30.278Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.777 34.574 1504.3914 19:22:18.83M 2015-10-01T18:20:30.483Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.777 34.574 1504.3911 19:22:19.06M 2015-10-01T18:20:30.728Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.776 34.573 1504.3907 19:22:19.25M 2015-10-01T18:20:30.888Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.775 34.572 1504.3900 19:22:19.50M 2015-10-01T18:20:31.088Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.773 34.569 1504.3871 19:22:19.65M 2015-10-01T18:20:31.293Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.772 34.569 1504.3865 19:22:19.85M 2015-10-01T18:20:31.498Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.772 34.569 1504.3865 19:22:20.07M 2015-10-01T18:20:31.703Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.773 34.570 1504.3870 19:22:20.27M 2015-10-01T18:20:31.903Z|I-OCEAN7-304-XXXX| 28.26 14.297 41.774 34.571 1504.3881 19:22:20.47M 2015-10-01T18:20:32.108Z|I-OCEAN7-304-XXXX| 28.25 14.298 41.774 34.571 1504.3888 19:22:20.67M 2015-10-01T18:20:32.308Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.774 34.571 1504.3888 19:22:20.87M 2015-10-01T18:20:32.513Z|I-OCEAN7-304-XXXX| 28.29 14.297 41.775 34.572 1504.3905 19:22:21.09M 2015-10-01T18:20:32.713Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.775 34.572 1504.3900 19:22:21.29M 2015-10-01T18:20:32.918Z|I-OCEAN7-304-XXXX| 28.24 14.298 41.775 34.572 1504.3910 19:22:21.48M 2015-10-01T18:20:33.123Z|I-OCEAN7-304-XXXX| 28.24 14.298 41.775 34.571 1504.3914 19:22:21.68M 2015-10-01T18:20:33.343Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.775 34.571 1504.3910 19:22:21.88M 2015-10-01T18:20:33.528Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.775 34.571 1504.3915 19:22:22.12M 2015-10-01T18:20:33.733Z|I-OCEAN7-304-XXXX| 28.24 14.299 41.776 34.571 1504.3928 19:22:22.30M 2015-10-01T18:20:33.933Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.776 34.573 1504.3907 19:22:22.50M 2015-10-01T18:20:34.133Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.776 34.573 1504.3903 19:22:22.70M 2015-10-01T18:20:34.338Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.776 34.573 1504.3899 19:22:22.90M 2015-10-01T18:20:34.543Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.776 34.573 1504.3894 19:22:23.12M 2015-10-01T18:20:34.748Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.776 34.573 1504.3892 19:22:23.31M 2015-10-01T18:20:34.948Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.776 34.574 1504.3893 19:22:23.51M 2015-10-01T18:20:35.148Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.777 34.574 1504.3893 19:22:23.71M 2015-10-01T18:20:35.353Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.777 34.575 1504.3887 19:22:23.91M 2015-10-01T18:20:35.558Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.777 34.575 1504.3894 19:22:24.13M 2015-10-01T18:20:35.763Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.778 34.575 1504.3895 19:22:24.33M 2015-10-01T18:20:35.963Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.778 34.576 1504.3899 19:22:24.53M 2015-10-01T18:20:36.168Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.778 34.576 1504.3905 19:22:24.73M 2015-10-01T18:20:36.368Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.779 34.576 1504.3909 19:22:24.93M 2015-10-01T18:20:36.568Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.779 34.576 1504.3909 19:22:25.14M 2015-10-01T18:20:36.773Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.778 34.576 1504.3910 19:22:25.34M 2015-10-01T18:20:36.978Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.778 34.575 1504.3912 19:22:25.54M 2015-10-01T18:20:37.178Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.778 34.575 1504.3923 19:22:25.74M 2015-10-01T18:20:37.389Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.779 34.576 1504.3932 19:22:25.94M 2015-10-01T18:20:37.588Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.779 34.576 1504.3934 19:22:26.16M 2015-10-01T18:20:37.808Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.779 34.576 1504.3934 19:22:26.36M 2015-10-01T18:20:37.993Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.779 34.575 1504.3929 19:22:26.57M 2015-10-01T18:20:38.193Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.778 34.575 1504.3928 19:22:26.76M 2015-10-01T18:20:38.398Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.778 34.575 1504.3926 19:22:26.96M 2015-10-01T18:20:38.603Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.778 34.575 1504.3917 19:22:27.18M 2015-10-01T18:20:38.803Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.778 34.575 1504.3905 19:22:27.37M 2015-10-01T18:20:39.008Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.777 34.575 1504.3898 19:22:27.57M 2015-10-01T18:20:39.213Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.777 34.575 1504.3890 19:22:27.77M 2015-10-01T18:20:39.418Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.777 34.575 1504.3885 19:22:27.97M 2015-10-01T18:20:39.618Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.777 34.574 1504.3887 19:22:28.19M 2015-10-01T18:20:39.818Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.777 34.575 1504.3892 19:22:28.39M 2015-10-01T18:20:40.023Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.777 34.574 1504.3888 19:22:28.59M 2015-10-01T18:20:40.228Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.776 34.574 1504.3883 19:22:28.79M 2015-10-01T18:20:40.428Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.776 34.574 1504.3870 19:22:29.01M 2015-10-01T18:20:40.633Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.776 34.574 1504.3867 19:22:29.21M 2015-10-01T18:20:40.833Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.775 34.573 1504.3868 19:22:29.40M 2015-10-01T18:20:41.038Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.776 34.574 1504.3871 19:22:29.60M 2015-10-01T18:20:41.243Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.776 34.574 1504.3873 19:22:29.80M 2015-10-01T18:20:41.443Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.776 34.574 1504.3881 19:22:30.02M 2015-10-01T18:20:41.648Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.776 34.574 1504.3887 19:22:30.22M 2015-10-01T18:20:41.869Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.776 34.573 1504.3890 19:22:30.42M 2015-10-01T18:20:42.053Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.776 34.573 1504.3901 19:22:30.62M 2015-10-01T18:20:42.274Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.776 34.573 1504.3907 19:22:30.82M 2015-10-01T18:20:42.458Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.776 34.573 1504.3912 19:22:31.05M 2015-10-01T18:20:42.663Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.776 34.572 1504.3917 19:22:31.23M 2015-10-01T18:20:42.863Z|I-OCEAN7-304-XXXX| 28.25 14.298 41.776 34.572 1504.3926 19:22:31.44M 2015-10-01T18:20:43.068Z|I-OCEAN7-304-XXXX| 28.25 14.298 41.776 34.572 1504.3929 19:22:31.63M 2015-10-01T18:20:43.273Z|I-OCEAN7-304-XXXX| 28.24 14.298 41.776 34.572 1504.3927 19:22:31.83M 2015-10-01T18:20:43.473Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.776 34.572 1504.3926 19:22:32.05M 2015-10-01T18:20:43.678Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.777 34.573 1504.3932 19:22:32.25M 2015-10-01T18:20:43.878Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.777 34.573 1504.3933 19:22:32.45M 2015-10-01T18:20:44.083Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.777 34.573 1504.3936 19:22:32.65M 2015-10-01T18:20:44.288Z|I-OCEAN7-304-XXXX| 28.21 14.299 41.777 34.573 1504.3939 19:22:32.85M 2015-10-01T18:20:44.493Z|I-OCEAN7-304-XXXX| 28.21 14.299 41.777 34.573 1504.3944 19:22:33.07M 2015-10-01T18:20:44.698Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.777 34.575 1504.3887 19:22:33.27M 2015-10-01T18:20:44.898Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.777 34.575 1504.3888 19:22:33.46M 2015-10-01T18:20:45.098Z|I-OCEAN7-304-XXXX| 28.26 14.296 41.778 34.575 1504.3898 19:22:33.66M 2015-10-01T18:20:45.303Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.778 34.576 1504.3896 19:22:33.86M 2015-10-01T18:20:45.503Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.778 34.576 1504.3879 19:22:34.08M 2015-10-01T18:20:45.709Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.778 34.576 1504.3877 19:22:34.28M 2015-10-01T18:20:45.958Z|I-OCEAN7-304-XXXX| 28.19 14.295 41.778 34.576 1504.3872 19:22:34.48M 2015-10-01T18:20:46.114Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.778 34.577 1504.3868 19:22:34.72M 2015-10-01T18:20:46.318Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.778 34.577 1504.3877 19:22:34.88M 2015-10-01T18:20:46.519Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.778 34.577 1504.3882 19:22:35.09M 2015-10-01T18:20:46.739Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.777 34.576 1504.3875 19:22:35.29M 2015-10-01T18:20:46.949Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.777 34.575 1504.3878 19:22:35.51M 2015-10-01T18:20:47.128Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.777 34.575 1504.3876 19:22:35.69M 2015-10-01T18:20:47.334Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.776 34.574 1504.3878 19:22:35.89M 2015-10-01T18:20:47.534Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.776 34.574 1504.3875 19:22:36.11M 2015-10-01T18:20:47.739Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.776 34.574 1504.3881 19:22:36.31M 2015-10-01T18:20:47.944Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.776 34.574 1504.3876 19:22:36.51M 2015-10-01T18:20:48.144Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.776 34.574 1504.3877 19:22:36.71M 2015-10-01T18:20:48.348Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.776 34.573 1504.3883 19:22:36.91M 2015-10-01T18:20:48.554Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.775 34.573 1504.3888 19:22:37.13M 2015-10-01T18:20:48.754Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.775 34.572 1504.3885 19:22:37.33M 2015-10-01T18:20:48.959Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.775 34.572 1504.3875 19:22:37.52M 2015-10-01T18:20:49.159Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.774 34.571 1504.3878 19:22:37.72M 2015-10-01T18:20:49.364Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.774 34.571 1504.3877 19:22:37.92M 2015-10-01T18:20:49.569Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.774 34.570 1504.3878 19:22:38.14M 2015-10-01T18:20:49.769Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.774 34.570 1504.3893 19:22:38.34M 2015-10-01T18:20:49.974Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.774 34.570 1504.3895 19:22:38.54M 2015-10-01T18:20:50.174Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.774 34.571 1504.3890 19:22:38.74M 2015-10-01T18:20:50.379Z|I-OCEAN7-304-XXXX| 28.22 14.299 41.774 34.570 1504.3918 19:22:38.94M 2015-10-01T18:20:50.579Z|I-OCEAN7-304-XXXX| 28.19 14.299 41.774 34.569 1504.3920 19:22:39.16M 2015-10-01T18:20:50.784Z|I-OCEAN7-304-XXXX| 28.22 14.300 41.774 34.569 1504.3929 19:22:39.35M 2015-10-01T18:20:51.034Z|I-OCEAN7-304-XXXX| 28.19 14.300 41.774 34.569 1504.3928 19:22:39.55M 2015-10-01T18:20:51.209Z|I-OCEAN7-304-XXXX| 28.18 14.300 41.774 34.569 1504.3926 19:22:39.80M 2015-10-01T18:20:51.429Z|I-OCEAN7-304-XXXX| 28.19 14.299 41.774 34.569 1504.3917 19:22:39.97M 2015-10-01T18:20:51.599Z|I-OCEAN7-304-XXXX| 28.21 14.299 41.774 34.570 1504.3922 19:22:40.17M 2015-10-01T18:20:51.799Z|I-OCEAN7-304-XXXX| 28.25 14.299 41.774 34.570 1504.3932 19:22:40.37M 2015-10-01T18:20:52.004Z|I-OCEAN7-304-XXXX| 28.25 14.299 41.775 34.570 1504.3927 19:22:40.57M 2015-10-01T18:20:52.209Z|I-OCEAN7-304-XXXX| 28.28 14.299 41.775 34.570 1504.3929 19:22:40.77M 2015-10-01T18:20:52.409Z|I-OCEAN7-304-XXXX| 28.24 14.299 41.775 34.571 1504.3921 19:22:40.97M 2015-10-01T18:20:52.609Z|I-OCEAN7-304-XXXX| 28.24 14.298 41.775 34.571 1504.3917 19:22:41.18M 2015-10-01T18:20:52.819Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.775 34.571 1504.3911 19:22:41.38M 2015-10-01T18:20:53.019Z|I-OCEAN7-304-XXXX| 28.25 14.298 41.775 34.571 1504.3912 19:22:41.58M 2015-10-01T18:20:53.219Z|I-OCEAN7-304-XXXX| 28.25 14.298 41.775 34.572 1504.3909 19:22:41.78M 2015-10-01T18:20:53.424Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.775 34.572 1504.3901 19:22:42.00M 2015-10-01T18:20:53.624Z|I-OCEAN7-304-XXXX| 28.27 14.297 41.776 34.573 1504.3895 19:22:42.20M 2015-10-01T18:20:53.829Z|I-OCEAN7-304-XXXX| 28.26 14.296 41.776 34.573 1504.3883 19:22:42.40M 2015-10-01T18:20:54.034Z|I-OCEAN7-304-XXXX| 28.26 14.296 41.776 34.574 1504.3873 19:22:42.60M 2015-10-01T18:20:54.239Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.776 34.574 1504.3855 19:22:42.80M 2015-10-01T18:20:54.469Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.775 34.574 1504.3862 19:22:43.02M 2015-10-01T18:20:54.669Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.775 34.574 1504.3857 19:22:43.22M 2015-10-01T18:20:54.844Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.776 34.574 1504.3860 19:22:43.41M 2015-10-01T18:20:55.049Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.777 34.575 1504.3867 19:22:43.61M 2015-10-01T18:20:55.249Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.777 34.575 1504.3875 19:22:43.81M 2015-10-01T18:20:55.454Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.778 34.576 1504.3881 19:22:44.03M 2015-10-01T18:20:55.674Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.778 34.576 1504.3889 19:22:44.23M 2015-10-01T18:20:55.859Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.778 34.576 1504.3893 19:22:44.44M 2015-10-01T18:20:56.064Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.778 34.576 1504.3884 19:22:44.63M 2015-10-01T18:20:56.264Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.778 34.576 1504.3877 19:22:44.83M 2015-10-01T18:20:56.469Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.777 34.575 1504.3876 19:22:45.04M 2015-10-01T18:20:56.674Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.777 34.575 1504.3895 19:22:45.24M 2015-10-01T18:20:56.874Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.777 34.574 1504.3894 19:22:45.44M 2015-10-01T18:20:57.079Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.776 34.574 1504.3894 19:22:45.64M 2015-10-01T18:20:57.289Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.776 34.574 1504.3893 19:22:45.84M 2015-10-01T18:20:57.484Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.776 34.573 1504.3896 19:22:46.06M 2015-10-01T18:20:57.684Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.776 34.573 1504.3904 19:22:46.26M 2015-10-01T18:20:57.889Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.777 34.573 1504.3909 19:22:46.46M 2015-10-01T18:20:58.094Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.777 34.573 1504.3920 19:22:46.66M 2015-10-01T18:20:58.294Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.777 34.573 1504.3922 19:22:46.86M 2015-10-01T18:20:58.499Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.777 34.573 1504.3925 19:22:47.08M 2015-10-01T18:20:58.704Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.777 34.573 1504.3925 19:22:47.27M 2015-10-01T18:20:58.904Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.777 34.573 1504.3922 19:22:47.47M 2015-10-01T18:20:59.109Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.776 34.573 1504.3906 19:22:47.67M 2015-10-01T18:20:59.309Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.776 34.573 1504.3910 19:22:47.87M 2015-10-01T18:20:59.514Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.776 34.573 1504.3905 19:22:48.09M 2015-10-01T18:20:59.719Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.776 34.573 1504.3898 19:22:48.29M 2015-10-01T18:20:59.919Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.776 34.573 1504.3895 19:22:48.49M 2015-10-01T18:21:00.139Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.776 34.574 1504.3893 19:22:48.69M 2015-10-01T18:21:00.349Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.776 34.573 1504.3887 19:22:48.90M 2015-10-01T18:21:00.529Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.776 34.573 1504.3885 19:22:49.11M 2015-10-01T18:21:00.734Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.776 34.574 1504.3882 19:22:49.30M 2015-10-01T18:21:00.934Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.776 34.574 1504.3881 19:22:49.50M 2015-10-01T18:21:01.184Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.777 34.575 1504.3873 19:22:49.70M 2015-10-01T18:21:01.339Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.777 34.575 1504.3881 19:22:49.95M 2015-10-01T18:21:01.544Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.777 34.575 1504.3875 19:22:50.12M 2015-10-01T18:21:01.749Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.777 34.575 1504.3873 19:22:50.32M 2015-10-01T18:21:01.949Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.777 34.575 1504.3887 19:22:50.52M 2015-10-01T18:21:02.154Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.777 34.575 1504.3887 19:22:50.72M 2015-10-01T18:21:02.354Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.777 34.575 1504.3875 19:22:50.92M 2015-10-01T18:21:02.559Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.777 34.575 1504.3867 19:22:51.13M 2015-10-01T18:21:02.764Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.777 34.575 1504.3865 19:22:51.33M 2015-10-01T18:21:02.969Z|I-OCEAN7-304-XXXX| 28.19 14.295 41.777 34.575 1504.3865 19:22:51.53M 2015-10-01T18:21:03.170Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.777 34.575 1504.3875 19:22:51.73M 2015-10-01T18:21:03.369Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.777 34.575 1504.3875 19:22:51.93M 2015-10-01T18:21:03.574Z|I-OCEAN7-304-XXXX| 28.28 14.296 41.777 34.575 1504.3883 19:22:52.15M 2015-10-01T18:21:03.779Z|I-OCEAN7-304-XXXX| 28.28 14.296 41.777 34.575 1504.3883 19:22:52.35M 2015-10-01T18:21:03.979Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.775 34.573 1504.3849 19:22:52.55M 2015-10-01T18:21:04.184Z|I-OCEAN7-304-XXXX| 28.19 14.295 41.774 34.573 1504.3834 19:22:52.75M 2015-10-01T18:21:04.389Z|I-OCEAN7-304-XXXX| 28.16 14.295 41.774 34.573 1504.3823 19:22:52.95M 2015-10-01T18:21:04.609Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.774 34.573 1504.3822 19:22:53.16M 2015-10-01T18:21:04.794Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.774 34.573 1504.3827 19:22:53.38M 2015-10-01T18:21:04.994Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.774 34.573 1504.3832 19:22:53.56M 2015-10-01T18:21:05.199Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.774 34.573 1504.3833 19:22:53.76M 2015-10-01T18:21:05.399Z|I-OCEAN7-304-XXXX| 28.19 14.295 41.774 34.573 1504.3818 19:22:53.96M 2015-10-01T18:21:05.604Z|I-OCEAN7-304-XXXX| 28.19 14.295 41.774 34.573 1504.3823 19:22:54.18M 2015-10-01T18:21:05.820Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.774 34.573 1504.3839 19:22:54.38M 2015-10-01T18:21:06.009Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.774 34.572 1504.3851 19:22:54.58M 2015-10-01T18:21:06.259Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.774 34.572 1504.3857 19:22:54.78M 2015-10-01T18:21:06.419Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.774 34.572 1504.3856 19:22:55.04M 2015-10-01T18:21:06.619Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.774 34.572 1504.3865 19:22:55.20M 2015-10-01T18:21:06.824Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.775 34.573 1504.3862 19:22:55.39M 2015-10-01T18:21:07.024Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.775 34.573 1504.3877 19:22:55.59M 2015-10-01T18:21:07.229Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.776 34.573 1504.3893 19:22:55.79M 2015-10-01T18:21:07.435Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.776 34.573 1504.3905 19:22:56.01M 2015-10-01T18:21:07.635Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.777 34.573 1504.3909 19:22:56.21M 2015-10-01T18:21:07.839Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.777 34.573 1504.3915 19:22:56.41M 2015-10-01T18:21:08.069Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.777 34.573 1504.3910 19:22:56.61M 2015-10-01T18:21:08.245Z|I-OCEAN7-304-XXXX| 28.24 14.300 41.776 34.570 1504.3973 19:22:56.81M 2015-10-01T18:21:08.449Z|I-OCEAN7-304-XXXX| 28.27 14.300 41.777 34.571 1504.3983 19:22:57.02M 2015-10-01T18:21:08.649Z|I-OCEAN7-304-XXXX| 28.24 14.300 41.777 34.571 1504.3983 19:22:57.22M 2015-10-01T18:21:08.854Z|I-OCEAN7-304-XXXX| 28.23 14.300 41.776 34.571 1504.3971 19:22:57.42M 2015-10-01T18:21:09.075Z|I-OCEAN7-304-XXXX| 28.23 14.300 41.777 34.571 1504.3971 19:22:57.62M 2015-10-01T18:21:09.259Z|I-OCEAN7-304-XXXX| 28.23 14.300 41.777 34.572 1504.3967 19:22:57.84M 2015-10-01T18:21:09.464Z|I-OCEAN7-304-XXXX| 28.23 14.300 41.778 34.572 1504.3971 19:22:58.04M 2015-10-01T18:21:09.665Z|I-OCEAN7-304-XXXX| 28.21 14.300 41.778 34.573 1504.3975 19:22:58.24M 2015-10-01T18:21:09.870Z|I-OCEAN7-304-XXXX| 28.22 14.300 41.778 34.573 1504.3971 19:22:58.44M 2015-10-01T18:21:10.069Z|I-OCEAN7-304-XXXX| 28.22 14.299 41.778 34.573 1504.3964 19:22:58.64M 2015-10-01T18:21:10.275Z|I-OCEAN7-304-XXXX| 28.22 14.299 41.778 34.573 1504.3956 19:22:58.83M 2015-10-01T18:21:10.479Z|I-OCEAN7-304-XXXX| 28.20 14.299 41.778 34.573 1504.3944 19:22:59.05M 2015-10-01T18:21:10.679Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.778 34.573 1504.3933 19:22:59.25M 2015-10-01T18:21:10.885Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.777 34.574 1504.3917 19:22:59.45M 2015-10-01T18:21:11.090Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.777 34.574 1504.3899 19:22:59.65M 2015-10-01T18:21:11.335Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.777 34.574 1504.3889 19:22:59.85M 2015-10-01T18:21:11.490Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.776 34.573 1504.3877 19:23:00.11M 2015-10-01T18:21:11.695Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.776 34.573 1504.3879 19:23:00.27M 2015-10-01T18:21:11.899Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.777 34.574 1504.3885 19:23:00.47M 2015-10-01T18:21:12.100Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.777 34.574 1504.3883 19:23:00.67M 2015-10-01T18:21:12.305Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.777 34.575 1504.3888 19:23:00.86M 2015-10-01T18:21:12.510Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.777 34.575 1504.3887 19:23:01.08M 2015-10-01T18:21:12.710Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.777 34.574 1504.3889 19:23:01.28M 2015-10-01T18:21:12.915Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.776 34.574 1504.3882 19:23:01.48M 2015-10-01T18:21:13.120Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.776 34.574 1504.3884 19:23:01.68M 2015-10-01T18:21:13.320Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.776 34.574 1504.3876 19:23:01.88M 2015-10-01T18:21:13.540Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.777 34.575 1504.3877 19:23:02.10M 2015-10-01T18:21:13.725Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.777 34.575 1504.3892 19:23:02.31M 2015-10-01T18:21:13.930Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.777 34.575 1504.3896 19:23:02.50M 2015-10-01T18:21:14.130Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.778 34.576 1504.3892 19:23:02.70M 2015-10-01T18:21:14.335Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.783 34.581 1504.3951 19:23:02.89M 2015-10-01T18:21:14.540Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.784 34.581 1504.3959 19:23:03.11M 2015-10-01T18:21:14.740Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.779 34.577 1504.3901 19:23:03.31M 2015-10-01T18:21:14.945Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.778 34.576 1504.3892 19:23:03.51M 2015-10-01T18:21:15.145Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.779 34.577 1504.3898 19:23:03.71M 2015-10-01T18:21:15.389Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.779 34.577 1504.3907 19:23:03.91M 2015-10-01T18:21:15.589Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.779 34.577 1504.3909 19:23:04.13M 2015-10-01T18:21:15.755Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.780 34.578 1504.3909 19:23:04.33M 2015-10-01T18:21:15.960Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.780 34.578 1504.3915 19:23:04.53M 2015-10-01T18:21:16.189Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.781 34.579 1504.3915 19:23:04.73M 2015-10-01T18:21:16.410Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.781 34.579 1504.3915 19:23:04.92M 2015-10-01T18:21:16.570Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.781 34.579 1504.3907 19:23:05.19M 2015-10-01T18:21:16.775Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.780 34.579 1504.3898 19:23:05.34M 2015-10-01T18:21:16.975Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.780 34.578 1504.3894 19:23:05.54M 2015-10-01T18:21:17.180Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.779 34.577 1504.3889 19:23:05.74M 2015-10-01T18:21:17.380Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.778 34.577 1504.3883 19:23:05.94M 2015-10-01T18:21:17.585Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.778 34.576 1504.3882 19:23:06.16M 2015-10-01T18:21:17.789Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.777 34.575 1504.3878 19:23:06.36M 2015-10-01T18:21:18.005Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.776 34.575 1504.3870 19:23:06.56M 2015-10-01T18:21:18.192Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.776 34.574 1504.3868 19:23:06.77M 2015-10-01T18:21:18.395Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.776 34.574 1504.3866 19:23:06.95M 2015-10-01T18:21:18.600Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.776 34.574 1504.3860 19:23:07.17M 2015-10-01T18:21:18.800Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.776 34.574 1504.3865 19:23:07.37M 2015-10-01T18:21:19.005Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.775 34.573 1504.3872 19:23:07.57M 2015-10-01T18:21:19.205Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.775 34.573 1504.3862 19:23:07.77M 2015-10-01T18:21:19.410Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.775 34.573 1504.3859 19:23:07.97M 2015-10-01T18:21:19.629Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.774 34.572 1504.3851 19:23:08.19M 2015-10-01T18:21:19.815Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.774 34.572 1504.3846 19:23:08.39M 2015-10-01T18:21:20.029Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.774 34.572 1504.3846 19:23:08.59M 2015-10-01T18:21:20.220Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.774 34.572 1504.3846 19:23:08.78M 2015-10-01T18:21:20.425Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.774 34.573 1504.3845 19:23:09.00M 2015-10-01T18:21:20.630Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.774 34.572 1504.3843 19:23:09.20M 2015-10-01T18:21:20.832Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.774 34.572 1504.3849 19:23:09.40M 2015-10-01T18:21:21.035Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.775 34.572 1504.3854 19:23:09.60M 2015-10-01T18:21:21.235Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.775 34.572 1504.3860 19:23:09.80M 2015-10-01T18:21:21.440Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.774 34.572 1504.3851 19:23:10.02M 2015-10-01T18:21:21.640Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.774 34.572 1504.3848 19:23:10.22M 2015-10-01T18:21:21.845Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.774 34.572 1504.3842 19:23:10.42M 2015-10-01T18:21:22.050Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.774 34.572 1504.3840 19:23:10.62M 2015-10-01T18:21:22.250Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.774 34.572 1504.3849 19:23:10.82M 2015-10-01T18:21:22.475Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.774 34.572 1504.3851 19:23:11.03M 2015-10-01T18:21:22.660Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.774 34.572 1504.3860 19:23:11.25M 2015-10-01T18:21:22.860Z|I-OCEAN7-304-XXXX| 28.25 14.297 41.774 34.572 1504.3871 19:23:11.43M 2015-10-01T18:21:23.060Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.774 34.572 1504.3873 19:23:11.63M 2015-10-01T18:21:23.270Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.774 34.571 1504.3883 19:23:11.83M 2015-10-01T18:21:23.472Z|I-OCEAN7-304-XXXX| 28.24 14.298 41.775 34.571 1504.3893 19:23:12.05M 2015-10-01T18:21:23.675Z|I-OCEAN7-304-XXXX| 28.24 14.298 41.775 34.571 1504.3900 19:23:12.25M 2015-10-01T18:21:23.875Z|I-OCEAN7-304-XXXX| 28.26 14.298 41.775 34.571 1504.3906 19:23:12.45M 2015-10-01T18:21:24.080Z|I-OCEAN7-304-XXXX| 28.26 14.298 41.775 34.571 1504.3907 19:23:12.65M 2015-10-01T18:21:24.280Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.775 34.571 1504.3900 19:23:12.85M 2015-10-01T18:21:24.485Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.775 34.572 1504.3899 19:23:13.06M 2015-10-01T18:21:24.690Z|I-OCEAN7-304-XXXX| 28.26 14.297 41.775 34.572 1504.3898 19:23:13.26M 2015-10-01T18:21:24.890Z|I-OCEAN7-304-XXXX| 28.28 14.297 41.775 34.572 1504.3904 19:23:13.46M 2015-10-01T18:21:25.095Z|I-OCEAN7-304-XXXX| 28.28 14.297 41.775 34.572 1504.3900 19:23:13.66M 2015-10-01T18:21:25.300Z|I-OCEAN7-304-XXXX| 28.25 14.297 41.776 34.572 1504.3898 19:23:13.86M 2015-10-01T18:21:25.500Z|I-OCEAN7-304-XXXX| 28.28 14.297 41.776 34.572 1504.3911 19:23:14.08M 2015-10-01T18:21:25.705Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.776 34.573 1504.3907 19:23:14.28M 2015-10-01T18:21:25.905Z|I-OCEAN7-304-XXXX| 28.28 14.297 41.776 34.573 1504.3909 19:23:14.48M 2015-10-01T18:21:26.112Z|I-OCEAN7-304-XXXX| 28.27 14.297 41.776 34.573 1504.3901 19:23:14.67M 2015-10-01T18:21:26.349Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.776 34.573 1504.3885 19:23:14.87M 2015-10-01T18:21:26.520Z|I-OCEAN7-304-XXXX| 28.26 14.296 41.776 34.573 1504.3872 19:23:15.09M 2015-10-01T18:21:26.720Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.775 34.573 1504.3860 19:23:15.29M 2015-10-01T18:21:26.940Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.775 34.573 1504.3857 19:23:15.49M 2015-10-01T18:21:27.125Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.775 34.573 1504.3854 19:23:15.71M 2015-10-01T18:21:27.325Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.774 34.573 1504.3855 19:23:15.89M 2015-10-01T18:21:27.530Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.774 34.572 1504.3861 19:23:16.11M 2015-10-01T18:21:27.735Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.775 34.573 1504.3872 19:23:16.31M 2015-10-01T18:21:27.940Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.775 34.573 1504.3879 19:23:16.51M 2015-10-01T18:21:28.140Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.776 34.573 1504.3896 19:23:16.70M 2015-10-01T18:21:28.345Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.777 34.574 1504.3900 19:23:16.90M 2015-10-01T18:21:28.550Z|I-OCEAN7-304-XXXX| 28.26 14.297 41.777 34.574 1504.3901 19:23:17.13M 2015-10-01T18:21:28.752Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.777 34.574 1504.3889 19:23:17.32M 2015-10-01T18:21:28.955Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.777 34.574 1504.3889 19:23:17.52M 2015-10-01T18:21:29.155Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.777 34.574 1504.3893 19:23:17.72M 2015-10-01T18:21:29.360Z|I-OCEAN7-304-XXXX| 28.25 14.297 41.776 34.574 1504.3899 19:23:17.92M 2015-10-01T18:21:29.565Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.776 34.573 1504.3893 19:23:18.14M 2015-10-01T18:21:29.765Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.776 34.574 1504.3896 19:23:18.34M 2015-10-01T18:21:29.970Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.776 34.574 1504.3892 19:23:18.54M 2015-10-01T18:21:30.171Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.780 34.577 1504.3936 19:23:18.74M 2015-10-01T18:21:30.375Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.781 34.578 1504.3938 19:23:18.93M 2015-10-01T18:21:30.575Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.780 34.577 1504.3926 19:23:19.15M 2015-10-01T18:21:30.780Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.779 34.576 1504.3918 19:23:19.35M 2015-10-01T18:21:30.986Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.778 34.576 1504.3893 19:23:19.55M 2015-10-01T18:21:31.186Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.777 34.575 1504.3878 19:23:19.75M 2015-10-01T18:21:31.406Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.776 34.574 1504.3868 19:23:19.95M 2015-10-01T18:21:31.594Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.775 34.573 1504.3862 19:23:20.18M 2015-10-01T18:21:31.795Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.774 34.572 1504.3861 19:23:20.37M 2015-10-01T18:21:31.995Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.774 34.571 1504.3859 19:23:20.57M 2015-10-01T18:21:32.229Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.773 34.571 1504.3853 19:23:20.76M 2015-10-01T18:21:32.406Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.773 34.571 1504.3850 19:23:20.96M 2015-10-01T18:21:32.606Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.773 34.571 1504.3846 19:23:21.18M 2015-10-01T18:21:32.811Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.773 34.571 1504.3840 19:23:21.38M 2015-10-01T18:21:33.016Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.773 34.571 1504.3842 19:23:21.58M 2015-10-01T18:21:33.215Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.772 34.570 1504.3832 19:23:21.78M 2015-10-01T18:21:33.421Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.772 34.570 1504.3831 19:23:22.00M 2015-10-01T18:21:33.621Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.772 34.571 1504.3822 19:23:22.20M 2015-10-01T18:21:33.825Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.772 34.571 1504.3822 19:23:22.39M 2015-10-01T18:21:34.032Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.773 34.571 1504.3824 19:23:22.59M 2015-10-01T18:21:34.232Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.772 34.571 1504.3827 19:23:22.79M 2015-10-01T18:21:34.436Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.772 34.571 1504.3826 19:23:23.01M 2015-10-01T18:21:34.641Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.773 34.571 1504.3822 19:23:23.21M 2015-10-01T18:21:34.841Z|I-OCEAN7-304-XXXX| 28.19 14.295 41.773 34.572 1504.3812 19:23:23.41M 2015-10-01T18:21:35.041Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.773 34.572 1504.3818 19:23:23.61M 2015-10-01T18:21:35.246Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.773 34.573 1504.3820 19:23:23.81M 2015-10-01T18:21:35.451Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.774 34.573 1504.3821 19:23:24.02M 2015-10-01T18:21:35.651Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.773 34.572 1504.3827 19:23:24.23M 2015-10-01T18:21:35.876Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.773 34.572 1504.3838 19:23:24.42M 2015-10-01T18:21:36.056Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.774 34.572 1504.3839 19:23:24.64M 2015-10-01T18:21:36.261Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.774 34.573 1504.3835 19:23:24.82M 2015-10-01T18:21:36.461Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.774 34.572 1504.3835 19:23:25.04M 2015-10-01T18:21:36.666Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.773 34.572 1504.3834 19:23:25.24M 2015-10-01T18:21:36.871Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.773 34.571 1504.3837 19:23:25.44M 2015-10-01T18:21:37.076Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.773 34.571 1504.3837 19:23:25.64M 2015-10-01T18:21:37.276Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.773 34.572 1504.3837 19:23:25.84M 2015-10-01T18:21:37.481Z|I-OCEAN7-304-XXXX| 28.26 14.296 41.773 34.572 1504.3839 19:23:26.06M 2015-10-01T18:21:37.686Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.773 34.572 1504.3839 19:23:26.26M 2015-10-01T18:21:37.886Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.773 34.572 1504.3838 19:23:26.46M 2015-10-01T18:21:38.091Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.773 34.572 1504.3833 19:23:26.65M 2015-10-01T18:21:38.296Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.774 34.572 1504.3839 19:23:26.86M 2015-10-01T18:21:38.491Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.774 34.573 1504.3833 19:23:27.07M 2015-10-01T18:21:38.701Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.774 34.573 1504.3829 19:23:27.27M 2015-10-01T18:21:38.901Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.774 34.573 1504.3829 19:23:27.47M 2015-10-01T18:21:39.106Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.774 34.573 1504.3835 19:23:27.67M 2015-10-01T18:21:39.306Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.774 34.573 1504.3837 19:23:27.87M 2015-10-01T18:21:39.511Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.774 34.573 1504.3833 19:23:28.09M 2015-10-01T18:21:39.716Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.774 34.573 1504.3832 19:23:28.29M 2015-10-01T18:21:39.916Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.774 34.573 1504.3820 19:23:28.49M 2015-10-01T18:21:40.121Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.774 34.573 1504.3818 19:23:28.68M 2015-10-01T18:21:40.341Z|I-OCEAN7-304-XXXX| 28.22 14.294 41.774 34.573 1504.3812 19:23:28.89M 2015-10-01T18:21:40.526Z|I-OCEAN7-304-XXXX| 28.21 14.294 41.774 34.573 1504.3812 19:23:29.12M 2015-10-01T18:21:40.726Z|I-OCEAN7-304-XXXX| 28.16 14.295 41.774 34.574 1504.3810 19:23:29.30M 2015-10-01T18:21:40.931Z|I-OCEAN7-304-XXXX| 28.16 14.294 41.774 34.574 1504.3811 19:23:29.50M 2015-10-01T18:21:41.136Z|I-OCEAN7-304-XXXX| 28.18 14.295 41.774 34.573 1504.3817 19:23:29.70M 2015-10-01T18:21:41.341Z|I-OCEAN7-304-XXXX| 28.19 14.295 41.774 34.573 1504.3821 19:23:29.90M 2015-10-01T18:21:41.541Z|I-OCEAN7-304-XXXX| 28.16 14.295 41.774 34.573 1504.3823 19:23:30.12M 2015-10-01T18:21:41.741Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.774 34.572 1504.3833 19:23:30.32M 2015-10-01T18:21:41.946Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.773 34.572 1504.3829 19:23:30.51M 2015-10-01T18:21:42.155Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.773 34.572 1504.3823 19:23:30.72M 2015-10-01T18:21:42.351Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.773 34.572 1504.3823 19:23:30.91M 2015-10-01T18:21:42.556Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.774 34.572 1504.3828 19:23:31.13M 2015-10-01T18:21:42.761Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.774 34.573 1504.3839 19:23:31.33M 2015-10-01T18:21:42.961Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.775 34.573 1504.3834 19:23:31.53M 2015-10-01T18:21:43.166Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.775 34.574 1504.3840 19:23:31.73M 2015-10-01T18:21:43.366Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.775 34.574 1504.3839 19:23:31.93M 2015-10-01T18:21:43.571Z|I-OCEAN7-304-XXXX| 28.19 14.295 41.775 34.574 1504.3834 19:23:32.15M 2015-10-01T18:21:43.776Z|I-OCEAN7-304-XXXX| 28.19 14.295 41.775 34.574 1504.3832 19:23:32.35M 2015-10-01T18:21:43.976Z|I-OCEAN7-304-XXXX| 28.18 14.295 41.775 34.574 1504.3829 19:23:32.55M 2015-10-01T18:21:44.181Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.775 34.574 1504.3834 19:23:32.74M 2015-10-01T18:21:44.381Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.775 34.575 1504.3835 19:23:32.94M 2015-10-01T18:21:44.586Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.776 34.575 1504.3832 19:23:33.16M 2015-10-01T18:21:44.806Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.776 34.576 1504.3838 19:23:33.36M 2015-10-01T18:21:44.991Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.777 34.576 1504.3844 19:23:33.58M 2015-10-01T18:21:45.196Z|I-OCEAN7-304-XXXX| 28.22 14.294 41.777 34.577 1504.3848 19:23:33.76M 2015-10-01T18:21:45.401Z|I-OCEAN7-304-XXXX| 28.22 14.294 41.777 34.576 1504.3855 19:23:33.96M 2015-10-01T18:21:45.601Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.777 34.577 1504.3859 19:23:34.18M 2015-10-01T18:21:45.806Z|I-OCEAN7-304-XXXX| 28.19 14.294 41.777 34.576 1504.3849 19:23:34.38M 2015-10-01T18:21:46.011Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.777 34.576 1504.3853 19:23:34.58M 2015-10-01T18:21:46.206Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.776 34.575 1504.3856 19:23:34.78M 2015-10-01T18:21:46.411Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.776 34.575 1504.3857 19:23:34.97M 2015-10-01T18:21:46.616Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.776 34.575 1504.3856 19:23:35.19M 2015-10-01T18:21:46.816Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.776 34.575 1504.3856 19:23:35.39M 2015-10-01T18:21:47.021Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.776 34.574 1504.3860 19:23:35.59M 2015-10-01T18:21:47.221Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.776 34.574 1504.3862 19:23:35.79M 2015-10-01T18:21:47.432Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.775 34.573 1504.3850 19:23:36.01M 2015-10-01T18:21:47.631Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.774 34.573 1504.3846 19:23:36.21M 2015-10-01T18:21:47.836Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.774 34.572 1504.3839 19:23:36.41M 2015-10-01T18:21:48.041Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.774 34.572 1504.3840 19:23:36.60M 2015-10-01T18:21:48.241Z|I-OCEAN7-304-XXXX| 28.30 14.295 41.774 34.573 1504.3850 19:23:36.81M 2015-10-01T18:21:48.446Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.774 34.573 1504.3851 19:23:37.02M 2015-10-01T18:21:48.646Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.774 34.573 1504.3846 19:23:37.22M 2015-10-01T18:21:48.851Z|I-OCEAN7-304-XXXX| 28.26 14.296 41.774 34.573 1504.3853 19:23:37.42M 2015-10-01T18:21:49.056Z|I-OCEAN7-304-XXXX| 28.29 14.296 41.774 34.573 1504.3861 19:23:37.62M 2015-10-01T18:21:49.272Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.774 34.572 1504.3861 19:23:37.82M 2015-10-01T18:21:49.456Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.774 34.572 1504.3865 19:23:38.05M 2015-10-01T18:21:49.661Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.774 34.572 1504.3872 19:23:38.23M 2015-10-01T18:21:49.866Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.774 34.572 1504.3873 19:23:38.43M 2015-10-01T18:21:50.066Z|I-OCEAN7-304-XXXX| 28.30 14.296 41.774 34.572 1504.3877 19:23:38.63M 2015-10-01T18:21:50.271Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.774 34.572 1504.3866 19:23:38.83M 2015-10-01T18:21:50.472Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.775 34.573 1504.3876 19:23:39.05M 2015-10-01T18:21:50.676Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.775 34.573 1504.3881 19:23:39.25M 2015-10-01T18:21:50.881Z|I-OCEAN7-304-XXXX| 28.22 14.294 41.776 34.576 1504.3813 19:23:39.45M 2015-10-01T18:21:51.086Z|I-OCEAN7-304-XXXX| 28.22 14.293 41.775 34.576 1504.3806 19:23:39.65M 2015-10-01T18:21:51.286Z|I-OCEAN7-304-XXXX| 28.19 14.293 41.775 34.576 1504.3796 19:23:39.85M 2015-10-01T18:21:51.486Z|I-OCEAN7-304-XXXX| 28.20 14.293 41.775 34.576 1504.3794 19:23:40.07M 2015-10-01T18:21:51.709Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.776 34.577 1504.3806 19:23:40.27M 2015-10-01T18:21:51.896Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.777 34.577 1504.3821 19:23:40.46M 2015-10-01T18:21:52.096Z|I-OCEAN7-304-XXXX| 28.20 14.293 41.778 34.578 1504.3831 19:23:40.67M 2015-10-01T18:21:52.301Z|I-OCEAN7-304-XXXX| 28.20 14.293 41.779 34.579 1504.3849 19:23:40.86M 2015-10-01T18:21:52.506Z|I-OCEAN7-304-XXXX| 28.19 14.294 41.781 34.580 1504.3870 19:23:41.08M 2015-10-01T18:21:52.706Z|I-OCEAN7-304-XXXX| 28.19 14.294 41.782 34.582 1504.3887 19:23:41.28M 2015-10-01T18:21:52.912Z|I-OCEAN7-304-XXXX| 28.21 14.294 41.783 34.582 1504.3900 19:23:41.48M 2015-10-01T18:21:53.116Z|I-OCEAN7-304-XXXX| 28.18 14.294 41.784 34.583 1504.3914 19:23:41.68M 2015-10-01T18:21:53.316Z|I-OCEAN7-304-XXXX| 28.15 14.295 41.785 34.583 1504.3928 19:23:41.88M 2015-10-01T18:21:53.521Z|I-OCEAN7-304-XXXX| 28.18 14.295 41.785 34.583 1504.3948 19:23:42.10M 2015-10-01T18:21:53.742Z|I-OCEAN7-304-XXXX| 28.18 14.295 41.786 34.584 1504.3961 19:23:42.30M 2015-10-01T18:21:53.926Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.786 34.584 1504.3972 19:23:42.51M 2015-10-01T18:21:54.126Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.786 34.583 1504.3984 19:23:42.70M 2015-10-01T18:21:54.331Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.787 34.583 1504.3990 19:23:42.89M 2015-10-01T18:21:54.536Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.787 34.584 1504.4000 19:23:43.11M 2015-10-01T18:21:54.736Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.787 34.583 1504.3998 19:23:43.31M 2015-10-01T18:21:54.941Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.786 34.583 1504.3994 19:23:43.51M 2015-10-01T18:21:55.141Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.786 34.583 1504.3993 19:23:43.71M 2015-10-01T18:21:55.347Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.786 34.583 1504.3989 19:23:43.91M 2015-10-01T18:21:55.551Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.784 34.581 1504.3979 19:23:44.13M 2015-10-01T18:21:55.752Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.783 34.579 1504.3975 19:23:44.33M 2015-10-01T18:21:55.956Z|I-OCEAN7-304-XXXX| 28.24 14.298 41.782 34.578 1504.3976 19:23:44.52M 2015-10-01T18:21:56.161Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.781 34.577 1504.3959 19:23:44.72M 2015-10-01T18:21:56.366Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.780 34.576 1504.3955 19:23:44.92M 2015-10-01T18:21:56.566Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.779 34.575 1504.3937 19:23:45.14M 2015-10-01T18:21:56.766Z|I-OCEAN7-304-XXXX| 28.27 14.298 41.777 34.573 1504.3926 19:23:45.34M 2015-10-01T18:21:56.972Z|I-OCEAN7-304-XXXX| 28.27 14.298 41.776 34.572 1504.3922 19:23:45.54M 2015-10-01T18:21:57.177Z|I-OCEAN7-304-XXXX| 28.24 14.298 41.776 34.572 1504.3914 19:23:45.74M 2015-10-01T18:21:57.377Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.776 34.572 1504.3910 19:23:45.94M 2015-10-01T18:21:57.582Z|I-OCEAN7-304-XXXX| 28.25 14.298 41.776 34.572 1504.3916 19:23:46.15M 2015-10-01T18:21:57.789Z|I-OCEAN7-304-XXXX| 28.24 14.298 41.777 34.573 1504.3927 19:23:46.36M 2015-10-01T18:21:57.987Z|I-OCEAN7-304-XXXX| 28.24 14.298 41.777 34.573 1504.3932 19:23:46.55M 2015-10-01T18:21:58.207Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.778 34.574 1504.3933 19:23:46.75M 2015-10-01T18:21:58.392Z|I-OCEAN7-304-XXXX| 28.26 14.298 41.777 34.574 1504.3926 19:23:46.97M 2015-10-01T18:21:58.597Z|I-OCEAN7-304-XXXX| 28.26 14.297 41.777 34.574 1504.3918 19:23:47.17M 2015-10-01T18:21:58.797Z|I-OCEAN7-304-XXXX| 28.26 14.297 41.777 34.574 1504.3912 19:23:47.37M 2015-10-01T18:21:59.002Z|I-OCEAN7-304-XXXX| 28.26 14.296 41.777 34.575 1504.3904 19:23:47.57M 2015-10-01T18:21:59.202Z|I-OCEAN7-304-XXXX| 28.26 14.296 41.773 34.571 1504.3854 19:23:47.77M 2015-10-01T18:21:59.407Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.774 34.572 1504.3857 19:23:47.97M 2015-10-01T18:21:59.612Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.775 34.573 1504.3861 19:23:48.19M 2015-10-01T18:21:59.812Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.775 34.573 1504.3861 19:23:48.38M 2015-10-01T18:22:00.017Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.776 34.574 1504.3854 19:23:48.58M 2015-10-01T18:22:00.217Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.776 34.575 1504.3856 19:23:48.78M 2015-10-01T18:22:00.422Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.776 34.575 1504.3857 19:23:49.00M 2015-10-01T18:22:00.627Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.777 34.576 1504.3866 19:23:49.20M 2015-10-01T18:22:00.827Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.777 34.576 1504.3870 19:23:49.40M 2015-10-01T18:22:01.032Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.777 34.576 1504.3854 19:23:49.60M 2015-10-01T18:22:01.237Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.777 34.576 1504.3851 19:23:49.80M 2015-10-01T18:22:01.442Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.777 34.576 1504.3862 19:23:50.02M 2015-10-01T18:22:01.642Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.776 34.576 1504.3845 19:23:50.22M 2015-10-01T18:22:01.842Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.776 34.576 1504.3838 19:23:50.41M 2015-10-01T18:22:02.047Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.775 34.575 1504.3832 19:23:50.61M 2015-10-01T18:22:02.252Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.775 34.575 1504.3828 19:23:50.81M 2015-10-01T18:22:02.469Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.775 34.575 1504.3831 19:23:51.03M 2015-10-01T18:22:02.672Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.775 34.574 1504.3823 19:23:51.23M 2015-10-01T18:22:02.857Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.774 34.574 1504.3822 19:23:51.45M 2015-10-01T18:22:03.062Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.774 34.574 1504.3815 19:23:51.63M 2015-10-01T18:22:03.262Z|I-OCEAN7-304-XXXX| 28.22 14.294 41.774 34.574 1504.3813 19:23:51.83M 2015-10-01T18:22:03.467Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.774 34.573 1504.3818 19:23:52.05M 2015-10-01T18:22:03.672Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.774 34.573 1504.3817 19:23:52.25M 2015-10-01T18:22:03.877Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.774 34.573 1504.3818 19:23:52.44M 2015-10-01T18:22:04.077Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.774 34.573 1504.3820 19:23:52.64M 2015-10-01T18:22:04.282Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.773 34.573 1504.3821 19:23:52.84M 2015-10-01T18:22:04.482Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.773 34.572 1504.3820 19:23:53.06M 2015-10-01T18:22:04.687Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.774 34.572 1504.3827 19:23:53.26M 2015-10-01T18:22:04.892Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.773 34.572 1504.3828 19:23:53.46M 2015-10-01T18:22:05.092Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.774 34.572 1504.3835 19:23:53.66M 2015-10-01T18:22:05.297Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.774 34.573 1504.3844 19:23:53.86M 2015-10-01T18:22:05.497Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.775 34.573 1504.3849 19:23:54.08M 2015-10-01T18:22:05.702Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.775 34.573 1504.3860 19:23:54.27M 2015-10-01T18:22:05.907Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.776 34.574 1504.3865 19:23:54.48M 2015-10-01T18:22:06.107Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.776 34.574 1504.3868 19:23:54.67M 2015-10-01T18:22:06.312Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.776 34.574 1504.3876 19:23:54.87M 2015-10-01T18:22:06.517Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.777 34.574 1504.3884 19:23:55.09M 2015-10-01T18:22:06.717Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.777 34.574 1504.3892 19:23:55.29M 2015-10-01T18:22:06.917Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.777 34.574 1504.3898 19:23:55.49M 2015-10-01T18:22:07.142Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.777 34.574 1504.3899 19:23:55.69M 2015-10-01T18:22:07.327Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.777 34.575 1504.3906 19:23:55.90M 2015-10-01T18:22:07.527Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.777 34.574 1504.3907 19:23:56.11M 2015-10-01T18:22:07.732Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.777 34.574 1504.3911 19:23:56.30M 2015-10-01T18:22:07.932Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.778 34.574 1504.3921 19:23:56.50M 2015-10-01T18:22:08.137Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.778 34.574 1504.3914 19:23:56.70M 2015-10-01T18:22:08.342Z|I-OCEAN7-304-XXXX| 28.26 14.297 41.777 34.574 1504.3916 19:23:56.90M 2015-10-01T18:22:08.547Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.777 34.574 1504.3900 19:23:57.12M 2015-10-01T18:22:08.742Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.777 34.574 1504.3890 19:23:57.32M 2015-10-01T18:22:08.947Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.777 34.574 1504.3894 19:23:57.52M 2015-10-01T18:22:09.152Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.777 34.574 1504.3898 19:23:57.72M 2015-10-01T18:22:09.357Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.777 34.574 1504.3896 19:23:57.92M 2015-10-01T18:22:09.562Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.777 34.574 1504.3893 19:23:58.14M 2015-10-01T18:22:09.789Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.776 34.574 1504.3892 19:23:58.34M 2015-10-01T18:22:09.962Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.776 34.574 1504.3892 19:23:58.53M 2015-10-01T18:22:10.167Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.776 34.574 1504.3888 19:23:58.73M 2015-10-01T18:22:10.372Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.776 34.574 1504.3883 19:23:58.93M 2015-10-01T18:22:10.577Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.776 34.574 1504.3879 19:23:59.15M 2015-10-01T18:22:10.777Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.776 34.574 1504.3871 19:23:59.35M 2015-10-01T18:22:10.982Z|I-OCEAN7-304-XXXX| 28.28 14.296 41.776 34.574 1504.3873 19:23:59.55M 2015-10-01T18:22:11.182Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.776 34.574 1504.3872 19:23:59.75M 2015-10-01T18:22:11.382Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.776 34.574 1504.3879 19:23:59.95M 2015-10-01T18:22:11.607Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.776 34.574 1504.3879 19:24:00.16M 2015-10-01T18:22:11.792Z|I-OCEAN7-304-XXXX| 28.26 14.296 41.777 34.575 1504.3885 19:24:00.38M 2015-10-01T18:22:11.997Z|I-OCEAN7-304-XXXX| 28.29 14.296 41.777 34.575 1504.3883 19:24:00.57M 2015-10-01T18:22:12.197Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.777 34.575 1504.3867 19:24:00.76M 2015-10-01T18:22:12.402Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.776 34.575 1504.3866 19:24:00.96M 2015-10-01T18:22:12.602Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.776 34.575 1504.3861 19:24:01.18M 2015-10-01T18:22:12.807Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.776 34.575 1504.3865 19:24:01.38M 2015-10-01T18:22:13.012Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.776 34.575 1504.3865 19:24:01.58M 2015-10-01T18:22:13.212Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.777 34.575 1504.3877 19:24:01.78M 2015-10-01T18:22:13.417Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.777 34.575 1504.3885 19:24:02.00M 2015-10-01T18:22:13.617Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.778 34.575 1504.3892 19:24:02.20M 2015-10-01T18:22:13.829Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.778 34.575 1504.3896 19:24:02.39M 2015-10-01T18:22:14.027Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.778 34.576 1504.3903 19:24:02.59M 2015-10-01T18:22:14.227Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.778 34.575 1504.3895 19:24:02.79M 2015-10-01T18:22:14.469Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.778 34.575 1504.3894 19:24:03.01M 2015-10-01T18:22:14.632Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.777 34.575 1504.3903 19:24:03.21M 2015-10-01T18:22:14.837Z|I-OCEAN7-304-XXXX| 28.26 14.296 41.777 34.575 1504.3903 19:24:03.41M 2015-10-01T18:22:15.043Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.777 34.575 1504.3899 19:24:03.61M 2015-10-01T18:22:15.242Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.777 34.575 1504.3903 19:24:03.81M 2015-10-01T18:22:15.447Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.777 34.575 1504.3889 19:24:04.03M 2015-10-01T18:22:15.652Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.777 34.575 1504.3896 19:24:04.22M 2015-10-01T18:22:15.852Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.778 34.575 1504.3898 19:24:04.42M 2015-10-01T18:22:16.072Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.778 34.575 1504.3895 19:24:04.62M 2015-10-01T18:22:16.257Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.778 34.576 1504.3889 19:24:04.84M 2015-10-01T18:22:16.462Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.778 34.576 1504.3888 19:24:05.04M 2015-10-01T18:22:16.667Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.777 34.575 1504.3877 19:24:05.24M 2015-10-01T18:22:16.867Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.777 34.576 1504.3868 19:24:05.44M 2015-10-01T18:22:17.073Z|I-OCEAN7-304-XXXX| 28.18 14.295 41.777 34.576 1504.3861 19:24:05.64M 2015-10-01T18:22:17.273Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.777 34.576 1504.3866 19:24:05.84M 2015-10-01T18:22:17.478Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.777 34.575 1504.3867 19:24:06.06M 2015-10-01T18:22:17.683Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.777 34.575 1504.3860 19:24:06.26M 2015-10-01T18:22:17.883Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.776 34.575 1504.3846 19:24:06.45M 2015-10-01T18:22:18.082Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.776 34.575 1504.3848 19:24:06.65M 2015-10-01T18:22:18.288Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.776 34.576 1504.3846 19:24:06.85M 2015-10-01T18:22:18.492Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.777 34.576 1504.3854 19:24:07.07M 2015-10-01T18:22:18.692Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.776 34.576 1504.3848 19:24:07.27M 2015-10-01T18:22:18.897Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.776 34.575 1504.3850 19:24:07.47M 2015-10-01T18:22:19.102Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.776 34.575 1504.3853 19:24:07.67M 2015-10-01T18:22:19.302Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.775 34.574 1504.3854 19:24:07.87M 2015-10-01T18:22:19.507Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.775 34.574 1504.3856 19:24:08.08M 2015-10-01T18:22:19.750Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.775 34.573 1504.3855 19:24:08.29M 2015-10-01T18:22:19.917Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.775 34.573 1504.3855 19:24:08.49M 2015-10-01T18:22:20.113Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.775 34.574 1504.3857 19:24:08.69M 2015-10-01T18:22:20.318Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.776 34.574 1504.3861 19:24:08.88M 2015-10-01T18:22:20.538Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.776 34.574 1504.3864 19:24:09.10M 2015-10-01T18:22:20.723Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.776 34.574 1504.3873 19:24:09.31M 2015-10-01T18:22:20.933Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.777 34.574 1504.3882 19:24:09.50M 2015-10-01T18:22:21.133Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.775 34.573 1504.3851 19:24:09.70M 2015-10-01T18:22:21.332Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.775 34.573 1504.3855 19:24:09.90M 2015-10-01T18:22:21.538Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.774 34.573 1504.3845 19:24:10.12M 2015-10-01T18:22:21.738Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.774 34.573 1504.3845 19:24:10.31M 2015-10-01T18:22:21.943Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.774 34.573 1504.3840 19:24:10.51M 2015-10-01T18:22:22.148Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.774 34.573 1504.3833 19:24:10.71M 2015-10-01T18:22:22.348Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.774 34.573 1504.3828 19:24:10.91M 2015-10-01T18:22:22.553Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.773 34.573 1504.3821 19:24:11.13M 2015-10-01T18:22:22.758Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.774 34.573 1504.3818 19:24:11.33M 2015-10-01T18:22:22.958Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.774 34.573 1504.3821 19:24:11.53M 2015-10-01T18:22:23.163Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.774 34.573 1504.3827 19:24:11.73M 2015-10-01T18:22:23.363Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.774 34.573 1504.3829 19:24:11.93M 2015-10-01T18:22:23.568Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.774 34.573 1504.3826 19:24:12.14M 2015-10-01T18:22:23.773Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.774 34.574 1504.3826 19:24:12.35M 2015-10-01T18:22:23.973Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.774 34.573 1504.3839 19:24:12.54M 2015-10-01T18:22:24.178Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.774 34.573 1504.3850 19:24:12.74M 2015-10-01T18:22:24.383Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.775 34.573 1504.3854 19:24:12.94M 2015-10-01T18:22:24.583Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.774 34.573 1504.3851 19:24:13.16M 2015-10-01T18:22:24.788Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.774 34.573 1504.3855 19:24:13.36M 2015-10-01T18:22:25.008Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.774 34.573 1504.3846 19:24:13.56M 2015-10-01T18:22:25.193Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.774 34.573 1504.3834 19:24:13.78M 2015-10-01T18:22:25.393Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.774 34.572 1504.3833 19:24:13.96M 2015-10-01T18:22:25.598Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.773 34.572 1504.3831 19:24:14.18M 2015-10-01T18:22:25.803Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.773 34.572 1504.3826 19:24:14.37M 2015-10-01T18:22:26.003Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.772 34.571 1504.3820 19:24:14.57M 2015-10-01T18:22:26.203Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.772 34.571 1504.3820 19:24:14.77M 2015-10-01T18:22:26.429Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.772 34.571 1504.3826 19:24:14.97M 2015-10-01T18:22:26.613Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.773 34.571 1504.3824 19:24:15.19M 2015-10-01T18:22:26.818Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.772 34.571 1504.3829 19:24:15.39M 2015-10-01T18:22:27.018Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.773 34.571 1504.3833 19:24:15.59M 2015-10-01T18:22:27.218Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.773 34.571 1504.3839 19:24:15.79M 2015-10-01T18:22:27.423Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.773 34.571 1504.3832 19:24:16.00M 2015-10-01T18:22:27.628Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.773 34.571 1504.3826 19:24:16.20M 2015-10-01T18:22:27.833Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.772 34.571 1504.3821 19:24:16.40M 2015-10-01T18:22:28.069Z|I-OCEAN7-304-XXXX| 28.26 14.296 41.772 34.571 1504.3827 19:24:16.60M 2015-10-01T18:22:28.238Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.772 34.571 1504.3826 19:24:16.80M 2015-10-01T18:22:28.438Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.772 34.571 1504.3818 19:24:17.02M 2015-10-01T18:22:28.643Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.773 34.571 1504.3829 19:24:17.22M 2015-10-01T18:22:28.848Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.773 34.572 1504.3834 19:24:17.42M 2015-10-01T18:22:29.048Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.774 34.572 1504.3840 19:24:17.62M 2015-10-01T18:22:29.253Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.774 34.573 1504.3839 19:24:17.82M 2015-10-01T18:22:29.473Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.775 34.573 1504.3833 19:24:18.04M 2015-10-01T18:22:29.658Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.775 34.573 1504.3837 19:24:18.25M 2015-10-01T18:22:29.869Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.775 34.574 1504.3837 19:24:18.43M 2015-10-01T18:22:30.070Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.775 34.574 1504.3829 19:24:18.63M 2015-10-01T18:22:30.268Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.775 34.574 1504.3827 19:24:18.83M 2015-10-01T18:22:30.468Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.775 34.575 1504.3834 19:24:19.05M 2015-10-01T18:22:30.673Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.776 34.575 1504.3848 19:24:19.25M 2015-10-01T18:22:30.878Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.777 34.576 1504.3853 19:24:19.45M 2015-10-01T18:22:31.078Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.777 34.576 1504.3851 19:24:19.65M 2015-10-01T18:22:31.283Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.777 34.576 1504.3850 19:24:19.85M 2015-10-01T18:22:31.483Z|I-OCEAN7-304-XXXX| 28.22 14.294 41.777 34.576 1504.3849 19:24:20.07M 2015-10-01T18:22:31.693Z|I-OCEAN7-304-XXXX| 28.22 14.294 41.777 34.576 1504.3846 19:24:20.26M 2015-10-01T18:22:31.893Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.777 34.576 1504.3842 19:24:20.47M 2015-10-01T18:22:32.093Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.777 34.576 1504.3845 19:24:20.66M 2015-10-01T18:22:32.298Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.777 34.576 1504.3840 19:24:20.86M 2015-10-01T18:22:32.503Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.776 34.576 1504.3833 19:24:21.08M 2015-10-01T18:22:32.703Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.776 34.576 1504.3837 19:24:21.28M 2015-10-01T18:22:32.908Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.776 34.576 1504.3832 19:24:21.48M 2015-10-01T18:22:33.108Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.776 34.576 1504.3818 19:24:21.68M 2015-10-01T18:22:33.313Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.775 34.576 1504.3821 19:24:21.88M 2015-10-01T18:22:33.518Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.774 34.575 1504.3798 19:24:22.09M 2015-10-01T18:22:33.723Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.774 34.575 1504.3785 19:24:22.29M 2015-10-01T18:22:33.949Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.774 34.574 1504.3794 19:24:22.49M 2015-10-01T18:22:34.123Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.774 34.575 1504.3796 19:24:22.71M 2015-10-01T18:22:34.328Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.774 34.575 1504.3800 19:24:22.89M 2015-10-01T18:22:34.528Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.774 34.575 1504.3798 19:24:23.11M 2015-10-01T18:22:34.733Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.774 34.574 1504.3789 19:24:23.31M 2015-10-01T18:22:34.938Z|I-OCEAN7-304-XXXX| 28.19 14.293 41.773 34.574 1504.3777 19:24:23.51M 2015-10-01T18:22:35.143Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.772 34.573 1504.3777 19:24:23.71M 2015-10-01T18:22:35.343Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.771 34.572 1504.3770 19:24:23.91M 2015-10-01T18:22:35.548Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.771 34.572 1504.3755 19:24:24.13M 2015-10-01T18:22:35.748Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.771 34.572 1504.3762 19:24:24.32M 2015-10-01T18:22:35.953Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.771 34.572 1504.3752 19:24:24.52M 2015-10-01T18:22:36.158Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.771 34.572 1504.3749 19:24:24.72M 2015-10-01T18:22:36.358Z|I-OCEAN7-304-XXXX| 28.24 14.292 41.771 34.573 1504.3748 19:24:24.92M 2015-10-01T18:22:36.563Z|I-OCEAN7-304-XXXX| 28.29 14.292 41.772 34.573 1504.3759 19:24:25.14M 2015-10-01T18:22:36.768Z|I-OCEAN7-304-XXXX| 28.25 14.292 41.772 34.573 1504.3752 19:24:25.34M 2015-10-01T18:22:36.968Z|I-OCEAN7-304-XXXX| 28.21 14.292 41.772 34.573 1504.3741 19:24:25.54M 2015-10-01T18:22:37.168Z|I-OCEAN7-304-XXXX| 28.24 14.292 41.772 34.573 1504.3748 19:24:25.74M 2015-10-01T18:22:37.373Z|I-OCEAN7-304-XXXX| 28.25 14.292 41.772 34.573 1504.3745 19:24:25.94M 2015-10-01T18:22:37.573Z|I-OCEAN7-304-XXXX| 28.25 14.292 41.772 34.573 1504.3751 19:24:26.16M 2015-10-01T18:22:37.783Z|I-OCEAN7-304-XXXX| 28.24 14.292 41.772 34.574 1504.3755 19:24:26.35M 2015-10-01T18:22:37.983Z|I-OCEAN7-304-XXXX| 28.24 14.292 41.772 34.574 1504.3756 19:24:26.55M 2015-10-01T18:22:38.183Z|I-OCEAN7-304-XXXX| 28.24 14.292 41.773 34.575 1504.3761 19:24:26.75M 2015-10-01T18:22:38.403Z|I-OCEAN7-304-XXXX| 28.24 14.292 41.774 34.575 1504.3771 19:24:26.95M 2015-10-01T18:22:38.589Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.774 34.575 1504.3779 19:24:27.19M 2015-10-01T18:22:38.793Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.774 34.575 1504.3788 19:24:27.37M 2015-10-01T18:22:38.998Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.775 34.575 1504.3795 19:24:27.57M 2015-10-01T18:22:39.203Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.774 34.575 1504.3796 19:24:27.77M 2015-10-01T18:22:39.403Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.774 34.575 1504.3796 19:24:27.97M 2015-10-01T18:22:39.608Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.774 34.575 1504.3804 19:24:28.18M 2015-10-01T18:22:39.813Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.774 34.574 1504.3806 19:24:28.38M 2015-10-01T18:22:40.013Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.774 34.574 1504.3806 19:24:28.58M 2015-10-01T18:22:40.213Z|I-OCEAN7-304-XXXX| 28.22 14.294 41.773 34.573 1504.3795 19:24:28.78M 2015-10-01T18:22:40.418Z|I-OCEAN7-304-XXXX| 28.22 14.294 41.773 34.573 1504.3789 19:24:29.00M 2015-10-01T18:22:40.623Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.772 34.572 1504.3788 19:24:29.20M 2015-10-01T18:22:40.823Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.772 34.572 1504.3784 19:24:29.40M 2015-10-01T18:22:41.028Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.772 34.572 1504.3790 19:24:29.60M 2015-10-01T18:22:41.234Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.772 34.571 1504.3799 19:24:29.79M 2015-10-01T18:22:41.434Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.772 34.571 1504.3799 19:24:30.02M 2015-10-01T18:22:41.633Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.772 34.571 1504.3806 19:24:30.21M 2015-10-01T18:22:41.838Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.772 34.571 1504.3810 19:24:30.41M 2015-10-01T18:22:42.043Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.771 34.570 1504.3807 19:24:30.61M 2015-10-01T18:22:42.244Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.772 34.570 1504.3818 19:24:30.81M 2015-10-01T18:22:42.448Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.772 34.570 1504.3824 19:24:31.03M 2015-10-01T18:22:42.653Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.772 34.570 1504.3823 19:24:31.23M 2015-10-01T18:22:42.874Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.772 34.570 1504.3823 19:24:31.43M 2015-10-01T18:22:43.059Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.772 34.570 1504.3812 19:24:31.65M 2015-10-01T18:22:43.264Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.771 34.570 1504.3807 19:24:31.83M 2015-10-01T18:22:43.463Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.771 34.570 1504.3815 19:24:32.05M 2015-10-01T18:22:43.668Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.772 34.570 1504.3818 19:24:32.25M 2015-10-01T18:22:43.869Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.772 34.570 1504.3823 19:24:32.44M 2015-10-01T18:22:44.074Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.772 34.571 1504.3820 19:24:32.64M 2015-10-01T18:22:44.279Z|I-OCEAN7-304-XXXX| 28.19 14.295 41.772 34.571 1504.3794 19:24:32.84M 2015-10-01T18:22:44.479Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.772 34.571 1504.3793 19:24:33.06M 2015-10-01T18:22:44.684Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.772 34.572 1504.3781 19:24:33.26M 2015-10-01T18:22:44.884Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.771 34.570 1504.3806 19:24:33.46M 2015-10-01T18:22:45.089Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.771 34.570 1504.3804 19:24:33.66M 2015-10-01T18:22:45.289Z|I-OCEAN7-304-XXXX| 28.22 14.294 41.771 34.571 1504.3768 19:24:33.86M 2015-10-01T18:22:45.494Z|I-OCEAN7-304-XXXX| 28.22 14.293 41.770 34.571 1504.3751 19:24:34.07M 2015-10-01T18:22:45.699Z|I-OCEAN7-304-XXXX| 28.25 14.293 41.770 34.571 1504.3746 19:24:34.27M 2015-10-01T18:22:45.899Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.770 34.571 1504.3738 19:24:34.47M 2015-10-01T18:22:46.104Z|I-OCEAN7-304-XXXX| 28.24 14.292 41.770 34.572 1504.3734 19:24:34.67M 2015-10-01T18:22:46.304Z|I-OCEAN7-304-XXXX| 28.23 14.292 41.771 34.573 1504.3733 19:24:34.87M 2015-10-01T18:22:46.509Z|I-OCEAN7-304-XXXX| 28.23 14.292 41.771 34.573 1504.3727 19:24:35.09M 2015-10-01T18:22:46.714Z|I-OCEAN7-304-XXXX| 28.20 14.291 41.771 34.574 1504.3713 19:24:35.29M 2015-10-01T18:22:46.914Z|I-OCEAN7-304-XXXX| 28.21 14.291 41.771 34.573 1504.3713 19:24:35.49M 2015-10-01T18:22:47.119Z|I-OCEAN7-304-XXXX| 28.21 14.291 41.771 34.573 1504.3713 19:24:35.69M 2015-10-01T18:22:47.339Z|I-OCEAN7-304-XXXX| 28.21 14.292 41.771 34.573 1504.3726 19:24:35.89M 2015-10-01T18:22:47.524Z|I-OCEAN7-304-XXXX| 28.23 14.292 41.771 34.573 1504.3728 19:24:36.12M 2015-10-01T18:22:47.729Z|I-OCEAN7-304-XXXX| 28.27 14.292 41.771 34.573 1504.3740 19:24:36.30M 2015-10-01T18:22:47.934Z|I-OCEAN7-304-XXXX| 28.29 14.292 41.771 34.573 1504.3752 19:24:36.50M 2015-10-01T18:22:48.134Z|I-OCEAN7-304-XXXX| 28.25 14.293 41.771 34.573 1504.3750 19:24:36.70M 2015-10-01T18:22:48.349Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.771 34.572 1504.3754 19:24:36.90M 2015-10-01T18:22:48.539Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.771 34.572 1504.3761 19:24:37.12M 2015-10-01T18:22:48.744Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.771 34.572 1504.3766 19:24:37.32M 2015-10-01T18:22:48.944Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.772 34.572 1504.3779 19:24:37.52M 2015-10-01T18:22:49.149Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.772 34.572 1504.3783 19:24:37.72M 2015-10-01T18:22:49.354Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.772 34.572 1504.3784 19:24:37.91M 2015-10-01T18:22:49.559Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.772 34.571 1504.3796 19:24:38.14M 2015-10-01T18:22:49.759Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.772 34.571 1504.3794 19:24:38.34M 2015-10-01T18:22:49.959Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.772 34.571 1504.3806 19:24:38.53M 2015-10-01T18:22:50.164Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.772 34.571 1504.3816 19:24:38.73M 2015-10-01T18:22:50.364Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.772 34.571 1504.3805 19:24:38.93M 2015-10-01T18:22:50.569Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.772 34.571 1504.3809 19:24:39.15M 2015-10-01T18:22:50.774Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.772 34.571 1504.3806 19:24:39.35M 2015-10-01T18:22:50.974Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.772 34.571 1504.3802 19:24:39.55M 2015-10-01T18:22:51.179Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.772 34.571 1504.3802 19:24:39.74M 2015-10-01T18:22:51.384Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.772 34.571 1504.3802 19:24:39.94M 2015-10-01T18:22:51.584Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.773 34.572 1504.3811 19:24:40.16M 2015-10-01T18:22:51.804Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.773 34.572 1504.3811 19:24:40.36M 2015-10-01T18:22:51.989Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.772 34.572 1504.3807 19:24:40.58M 2015-10-01T18:22:52.194Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.772 34.572 1504.3798 19:24:40.76M 2015-10-01T18:22:52.399Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.772 34.572 1504.3799 19:24:40.96M 2015-10-01T18:22:52.599Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.773 34.572 1504.3799 19:24:41.18M 2015-10-01T18:22:52.804Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.773 34.573 1504.3801 19:24:41.38M 2015-10-01T18:22:53.009Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.773 34.572 1504.3801 19:24:41.58M 2015-10-01T18:22:53.209Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.773 34.573 1504.3788 19:24:41.78M 2015-10-01T18:22:53.414Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.773 34.573 1504.3788 19:24:41.97M 2015-10-01T18:22:53.614Z|I-OCEAN7-304-XXXX| 28.21 14.294 41.772 34.573 1504.3779 19:24:42.19M 2015-10-01T18:22:53.829Z|I-OCEAN7-304-XXXX| 28.21 14.294 41.772 34.573 1504.3783 19:24:42.39M 2015-10-01T18:22:54.024Z|I-OCEAN7-304-XXXX| 28.21 14.294 41.772 34.572 1504.3788 19:24:42.59M 2015-10-01T18:22:54.224Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.772 34.572 1504.3795 19:24:42.79M 2015-10-01T18:22:54.429Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.771 34.571 1504.3798 19:24:43.01M 2015-10-01T18:22:54.629Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.771 34.571 1504.3796 19:24:43.21M 2015-10-01T18:22:54.834Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.771 34.571 1504.3795 19:24:43.41M 2015-10-01T18:22:55.039Z|I-OCEAN7-304-XXXX| 28.21 14.294 41.772 34.571 1504.3789 19:24:43.61M 2015-10-01T18:22:55.239Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.772 34.572 1504.3795 19:24:43.81M 2015-10-01T18:22:55.444Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.772 34.572 1504.3801 19:24:44.02M 2015-10-01T18:22:55.644Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.772 34.572 1504.3800 19:24:44.22M 2015-10-01T18:22:55.849Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.772 34.572 1504.3796 19:24:44.42M 2015-10-01T18:22:56.049Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.772 34.572 1504.3794 19:24:44.62M 2015-10-01T18:22:56.274Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.772 34.572 1504.3807 19:24:44.82M 2015-10-01T18:22:56.459Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.773 34.572 1504.3809 19:24:45.06M 2015-10-01T18:22:56.659Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.773 34.572 1504.3818 19:24:45.24M 2015-10-01T18:22:56.864Z|I-OCEAN7-304-XXXX| 28.18 14.295 41.773 34.572 1504.3824 19:24:45.44M 2015-10-01T18:22:57.069Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.774 34.572 1504.3840 19:24:45.64M 2015-10-01T18:22:57.269Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.774 34.573 1504.3848 19:24:45.84M 2015-10-01T18:22:57.469Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.774 34.573 1504.3855 19:24:46.06M 2015-10-01T18:22:57.674Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.775 34.573 1504.3861 19:24:46.25M 2015-10-01T18:22:57.879Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.774 34.572 1504.3861 19:24:46.45M 2015-10-01T18:22:58.084Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.774 34.572 1504.3853 19:24:46.65M 2015-10-01T18:22:58.284Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.774 34.572 1504.3840 19:24:46.85M 2015-10-01T18:22:58.489Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.773 34.572 1504.3824 19:24:47.07M 2015-10-01T18:22:58.689Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.773 34.572 1504.3820 19:24:47.27M 2015-10-01T18:22:58.894Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.773 34.572 1504.3818 19:24:47.47M 2015-10-01T18:22:59.099Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.772 34.571 1504.3817 19:24:47.67M 2015-10-01T18:22:59.299Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.772 34.571 1504.3811 19:24:47.87M 2015-10-01T18:22:59.504Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.772 34.571 1504.3804 19:24:48.08M 2015-10-01T18:22:59.709Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.772 34.571 1504.3796 19:24:48.28M 2015-10-01T18:22:59.909Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.772 34.571 1504.3796 19:24:48.48M 2015-10-01T18:23:00.109Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.772 34.571 1504.3802 19:24:48.68M 2015-10-01T18:23:00.314Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.772 34.571 1504.3802 19:24:48.88M 2015-10-01T18:23:00.519Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.772 34.572 1504.3802 19:24:49.10M 2015-10-01T18:23:00.739Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.772 34.572 1504.3800 19:24:49.30M 2015-10-01T18:23:00.924Z|I-OCEAN7-304-XXXX| 28.21 14.294 41.772 34.571 1504.3784 19:24:49.51M 2015-10-01T18:23:01.129Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.771 34.571 1504.3785 19:24:49.70M 2015-10-01T18:23:01.329Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.771 34.571 1504.3785 19:24:49.89M 2015-10-01T18:23:01.534Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.771 34.571 1504.3785 19:24:50.11M 2015-10-01T18:23:01.734Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.771 34.571 1504.3792 19:24:50.31M 2015-10-01T18:23:01.939Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.771 34.571 1504.3794 19:24:50.51M 2015-10-01T18:23:02.139Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.771 34.570 1504.3798 19:24:50.71M 2015-10-01T18:23:02.344Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.771 34.570 1504.3806 19:24:50.91M 2015-10-01T18:23:02.549Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.771 34.570 1504.3805 19:24:51.13M 2015-10-01T18:23:02.754Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.770 34.569 1504.3799 19:24:51.33M 2015-10-01T18:23:02.955Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.770 34.569 1504.3804 19:24:51.53M 2015-10-01T18:23:03.160Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.770 34.569 1504.3792 19:24:51.73M 2015-10-01T18:23:03.360Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.770 34.569 1504.3793 19:24:51.92M 2015-10-01T18:23:03.565Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.770 34.569 1504.3794 19:24:52.14M 2015-10-01T18:23:03.765Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.771 34.570 1504.3799 19:24:52.34M 2015-10-01T18:23:03.969Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.771 34.570 1504.3807 19:24:52.54M 2015-10-01T18:23:04.175Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.772 34.571 1504.3816 19:24:52.74M 2015-10-01T18:23:04.374Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.773 34.571 1504.3831 19:24:52.94M 2015-10-01T18:23:04.580Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.773 34.571 1504.3834 19:24:53.16M 2015-10-01T18:23:04.784Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.773 34.571 1504.3828 19:24:53.36M 2015-10-01T18:23:04.984Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.773 34.572 1504.3822 19:24:53.56M 2015-10-01T18:23:05.205Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.773 34.572 1504.3815 19:24:53.76M 2015-10-01T18:23:05.390Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.773 34.573 1504.3805 19:24:53.97M 2015-10-01T18:23:05.595Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.773 34.573 1504.3806 19:24:54.17M 2015-10-01T18:23:05.794Z|I-OCEAN7-304-XXXX| 28.21 14.294 41.774 34.574 1504.3805 19:24:54.37M 2015-10-01T18:23:05.999Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.774 34.574 1504.3807 19:24:54.57M 2015-10-01T18:23:06.199Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.774 34.574 1504.3820 19:24:54.77M 2015-10-01T18:23:06.404Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.774 34.573 1504.3821 19:24:54.97M 2015-10-01T18:23:06.610Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.774 34.573 1504.3822 19:24:55.19M 2015-10-01T18:23:06.814Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.773 34.572 1504.3832 19:24:55.39M 2015-10-01T18:23:07.014Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.773 34.572 1504.3828 19:24:55.59M 2015-10-01T18:23:07.220Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.772 34.572 1504.3821 19:24:55.78M 2015-10-01T18:23:07.425Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.772 34.571 1504.3807 19:24:56.00M 2015-10-01T18:23:07.625Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.772 34.571 1504.3806 19:24:56.20M 2015-10-01T18:23:07.825Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.772 34.571 1504.3809 19:24:56.40M 2015-10-01T18:23:08.069Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.772 34.572 1504.3813 19:24:56.60M 2015-10-01T18:23:08.235Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.772 34.571 1504.3818 19:24:56.80M 2015-10-01T18:23:08.435Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.772 34.571 1504.3826 19:24:57.02M 2015-10-01T18:23:08.640Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.773 34.572 1504.3824 19:24:57.22M 2015-10-01T18:23:08.840Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.773 34.572 1504.3826 19:24:57.42M 2015-10-01T18:23:09.045Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.773 34.572 1504.3822 19:24:57.62M 2015-10-01T18:23:09.250Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.773 34.572 1504.3817 19:24:57.81M 2015-10-01T18:23:09.450Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.773 34.572 1504.3807 19:24:58.04M 2015-10-01T18:23:09.675Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.773 34.572 1504.3801 19:24:58.23M 2015-10-01T18:23:09.855Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.772 34.572 1504.3788 19:24:58.45M 2015-10-01T18:23:10.065Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.772 34.572 1504.3779 19:24:58.63M 2015-10-01T18:23:10.265Z|I-OCEAN7-304-XXXX| 28.19 14.294 41.771 34.571 1504.3767 19:24:58.83M 2015-10-01T18:23:10.465Z|I-OCEAN7-304-XXXX| 28.16 14.294 41.770 34.571 1504.3755 19:24:59.05M 2015-10-01T18:23:10.670Z|I-OCEAN7-304-XXXX| 28.18 14.294 41.770 34.570 1504.3755 19:24:59.24M 2015-10-01T18:23:10.875Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.770 34.570 1504.3756 19:24:59.45M 2015-10-01T18:23:11.075Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.769 34.570 1504.3756 19:24:59.64M 2015-10-01T18:23:11.280Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.769 34.570 1504.3759 19:24:59.84M 2015-10-01T18:23:11.485Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.769 34.569 1504.3761 19:25:00.06M 2015-10-01T18:23:11.685Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.768 34.568 1504.3756 19:25:00.26M 2015-10-01T18:23:11.885Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.767 34.567 1504.3760 19:25:00.46M 2015-10-01T18:23:12.090Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.767 34.566 1504.3763 19:25:00.66M 2015-10-01T18:23:12.295Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.766 34.566 1504.3765 19:25:00.86M 2015-10-01T18:23:12.495Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.766 34.565 1504.3763 19:25:01.08M 2015-10-01T18:23:12.700Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.767 34.566 1504.3767 19:25:01.28M 2015-10-01T18:23:12.900Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.767 34.567 1504.3772 19:25:01.48M 2015-10-01T18:23:13.105Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.768 34.567 1504.3773 19:25:01.67M 2015-10-01T18:23:13.310Z|I-OCEAN7-304-XXXX| 28.32 14.295 41.768 34.568 1504.3788 19:25:01.88M 2015-10-01T18:23:13.512Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.769 34.568 1504.3800 19:25:02.09M 2015-10-01T18:23:13.715Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.770 34.569 1504.3801 19:25:02.29M 2015-10-01T18:23:13.915Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.770 34.569 1504.3796 19:25:02.49M 2015-10-01T18:23:14.135Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.777 34.576 1504.3873 19:25:02.69M 2015-10-01T18:23:14.325Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.777 34.576 1504.3876 19:25:02.90M 2015-10-01T18:23:14.525Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.778 34.576 1504.3872 19:25:03.11M 2015-10-01T18:23:14.730Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.778 34.577 1504.3868 19:25:03.31M 2015-10-01T18:23:14.935Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.778 34.577 1504.3865 19:25:03.51M 2015-10-01T18:23:15.140Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.777 34.576 1504.3853 19:25:03.71M 2015-10-01T18:23:15.340Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.777 34.576 1504.3855 19:25:03.91M 2015-10-01T18:23:15.545Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.777 34.576 1504.3849 19:25:04.12M 2015-10-01T18:23:15.745Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.776 34.576 1504.3846 19:25:04.32M 2015-10-01T18:23:15.945Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.776 34.575 1504.3838 19:25:04.52M 2015-10-01T18:23:16.150Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.775 34.574 1504.3837 19:25:04.72M 2015-10-01T18:23:16.364Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.774 34.573 1504.3832 19:25:04.92M 2015-10-01T18:23:16.560Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.774 34.573 1504.3820 19:25:05.14M 2015-10-01T18:23:16.789Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.773 34.573 1504.3805 19:25:05.34M 2015-10-01T18:23:16.965Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.773 34.572 1504.3809 19:25:05.54M 2015-10-01T18:23:17.165Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.772 34.572 1504.3795 19:25:05.73M 2015-10-01T18:23:17.370Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.772 34.572 1504.3790 19:25:05.93M 2015-10-01T18:23:17.570Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.772 34.572 1504.3784 19:25:06.15M 2015-10-01T18:23:17.775Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.771 34.572 1504.3776 19:25:06.35M 2015-10-01T18:23:17.980Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.771 34.572 1504.3763 19:25:06.55M 2015-10-01T18:23:18.180Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.771 34.572 1504.3755 19:25:06.75M 2015-10-01T18:23:18.385Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.771 34.572 1504.3752 19:25:06.95M 2015-10-01T18:23:18.605Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.771 34.572 1504.3750 19:25:07.17M 2015-10-01T18:23:18.792Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.771 34.572 1504.3756 19:25:07.38M 2015-10-01T18:23:18.995Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.771 34.572 1504.3766 19:25:07.57M 2015-10-01T18:23:19.200Z|I-OCEAN7-304-XXXX| 28.30 14.293 41.772 34.573 1504.3770 19:25:07.77M 2015-10-01T18:23:19.400Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.771 34.572 1504.3754 19:25:07.96M 2015-10-01T18:23:19.600Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.771 34.572 1504.3757 19:25:08.18M 2015-10-01T18:23:19.805Z|I-OCEAN7-304-XXXX| 28.28 14.293 41.772 34.572 1504.3767 19:25:08.38M 2015-10-01T18:23:20.010Z|I-OCEAN7-304-XXXX| 28.28 14.293 41.772 34.573 1504.3770 19:25:08.58M 2015-10-01T18:23:20.210Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.772 34.573 1504.3770 19:25:08.78M 2015-10-01T18:23:20.410Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.772 34.573 1504.3768 19:25:09.00M 2015-10-01T18:23:20.620Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.772 34.573 1504.3768 19:25:09.19M 2015-10-01T18:23:20.825Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.773 34.574 1504.3776 19:25:09.40M 2015-10-01T18:23:21.025Z|I-OCEAN7-304-XXXX| 28.25 14.293 41.773 34.574 1504.3777 19:25:09.60M 2015-10-01T18:23:21.225Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.774 34.575 1504.3785 19:25:09.79M 2015-10-01T18:23:21.432Z|I-OCEAN7-304-XXXX| 28.29 14.292 41.774 34.575 1504.3784 19:25:10.01M 2015-10-01T18:23:21.635Z|I-OCEAN7-304-XXXX| 28.26 14.292 41.774 34.576 1504.3782 19:25:10.21M 2015-10-01T18:23:21.840Z|I-OCEAN7-304-XXXX| 28.23 14.292 41.774 34.576 1504.3770 19:25:10.41M 2015-10-01T18:23:22.040Z|I-OCEAN7-304-XXXX| 28.25 14.292 41.774 34.576 1504.3765 19:25:10.61M 2015-10-01T18:23:22.240Z|I-OCEAN7-304-XXXX| 28.26 14.291 41.774 34.576 1504.3761 19:25:10.81M 2015-10-01T18:23:22.445Z|I-OCEAN7-304-XXXX| 28.26 14.291 41.775 34.577 1504.3765 19:25:11.03M 2015-10-01T18:23:22.650Z|I-OCEAN7-304-XXXX| 28.26 14.291 41.775 34.577 1504.3760 19:25:11.22M 2015-10-01T18:23:22.850Z|I-OCEAN7-304-XXXX| 28.25 14.291 41.774 34.577 1504.3751 19:25:11.43M 2015-10-01T18:23:23.072Z|I-OCEAN7-304-XXXX| 28.24 14.291 41.774 34.577 1504.3746 19:25:11.63M 2015-10-01T18:23:23.255Z|I-OCEAN7-304-XXXX| 28.23 14.291 41.774 34.577 1504.3738 19:25:11.84M 2015-10-01T18:23:23.460Z|I-OCEAN7-304-XXXX| 28.23 14.291 41.774 34.577 1504.3733 19:25:12.04M 2015-10-01T18:23:23.665Z|I-OCEAN7-304-XXXX| 28.23 14.290 41.774 34.577 1504.3732 19:25:12.24M 2015-10-01T18:23:23.865Z|I-OCEAN7-304-XXXX| 28.23 14.290 41.774 34.577 1504.3729 19:25:12.44M 2015-10-01T18:23:24.072Z|I-OCEAN7-304-XXXX| 28.23 14.290 41.774 34.577 1504.3723 19:25:12.64M 2015-10-01T18:23:24.271Z|I-OCEAN7-304-XXXX| 28.20 14.290 41.774 34.577 1504.3721 19:25:12.84M 2015-10-01T18:23:24.475Z|I-OCEAN7-304-XXXX| 28.20 14.290 41.773 34.576 1504.3716 19:25:13.06M 2015-10-01T18:23:24.680Z|I-OCEAN7-304-XXXX| 28.24 14.291 41.773 34.576 1504.3722 19:25:13.26M 2015-10-01T18:23:24.880Z|I-OCEAN7-304-XXXX| 28.24 14.291 41.773 34.576 1504.3721 19:25:13.46M 2015-10-01T18:23:25.085Z|I-OCEAN7-304-XXXX| 28.24 14.291 41.773 34.576 1504.3728 19:25:13.65M 2015-10-01T18:23:25.285Z|I-OCEAN7-304-XXXX| 28.24 14.291 41.773 34.575 1504.3726 19:25:13.85M 2015-10-01T18:23:25.490Z|I-OCEAN7-304-XXXX| 28.24 14.291 41.772 34.575 1504.3722 19:25:14.07M 2015-10-01T18:23:25.695Z|I-OCEAN7-304-XXXX| 28.28 14.291 41.772 34.575 1504.3724 19:25:14.27M 2015-10-01T18:23:25.900Z|I-OCEAN7-304-XXXX| 28.27 14.291 41.772 34.575 1504.3726 19:25:14.47M 2015-10-01T18:23:26.100Z|I-OCEAN7-304-XXXX| 28.26 14.291 41.772 34.575 1504.3727 19:25:14.67M 2015-10-01T18:23:26.300Z|I-OCEAN7-304-XXXX| 28.26 14.291 41.772 34.575 1504.3728 19:25:14.87M 2015-10-01T18:23:26.505Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.772 34.574 1504.3735 19:25:15.09M 2015-10-01T18:23:26.705Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.772 34.574 1504.3737 19:25:15.29M 2015-10-01T18:23:26.915Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.772 34.574 1504.3735 19:25:15.48M 2015-10-01T18:23:27.115Z|I-OCEAN7-304-XXXX| 28.23 14.292 41.772 34.574 1504.3737 19:25:15.69M 2015-10-01T18:23:27.320Z|I-OCEAN7-304-XXXX| 28.20 14.292 41.772 34.574 1504.3734 19:25:15.88M 2015-10-01T18:23:27.536Z|I-OCEAN7-304-XXXX| 28.20 14.292 41.773 34.575 1504.3745 19:25:16.10M 2015-10-01T18:23:27.725Z|I-OCEAN7-304-XXXX| 28.20 14.292 41.773 34.575 1504.3750 19:25:16.32M 2015-10-01T18:23:27.926Z|I-OCEAN7-304-XXXX| 28.24 14.292 41.774 34.576 1504.3761 19:25:16.50M 2015-10-01T18:23:28.131Z|I-OCEAN7-304-XXXX| 28.23 14.292 41.774 34.576 1504.3763 19:25:16.70M 2015-10-01T18:23:28.336Z|I-OCEAN7-304-XXXX| 28.28 14.292 41.774 34.575 1504.3783 19:25:16.90M 2015-10-01T18:23:28.536Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.775 34.575 1504.3798 19:25:17.12M 2015-10-01T18:23:28.736Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.775 34.575 1504.3804 19:25:17.32M 2015-10-01T18:23:28.940Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.774 34.575 1504.3802 19:25:17.51M 2015-10-01T18:23:29.146Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.774 34.575 1504.3804 19:25:17.71M 2015-10-01T18:23:29.353Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.774 34.575 1504.3806 19:25:17.91M 2015-10-01T18:23:29.551Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.774 34.574 1504.3805 19:25:18.13M 2015-10-01T18:23:29.756Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.774 34.575 1504.3811 19:25:18.33M 2015-10-01T18:23:29.956Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.775 34.575 1504.3815 19:25:18.53M 2015-10-01T18:23:30.161Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.775 34.575 1504.3822 19:25:18.73M 2015-10-01T18:23:30.365Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.775 34.575 1504.3822 19:25:18.93M 2015-10-01T18:23:30.566Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.775 34.575 1504.3824 19:25:19.15M 2015-10-01T18:23:30.771Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.775 34.574 1504.3829 19:25:19.35M 2015-10-01T18:23:30.976Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.774 34.574 1504.3832 19:25:19.54M 2015-10-01T18:23:31.176Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.775 34.574 1504.3829 19:25:19.75M 2015-10-01T18:23:31.381Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.775 34.575 1504.3821 19:25:19.95M 2015-10-01T18:23:31.581Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.775 34.575 1504.3812 19:25:20.16M 2015-10-01T18:23:31.786Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.774 34.575 1504.3813 19:25:20.36M 2015-10-01T18:23:32.006Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.774 34.575 1504.3812 19:25:20.56M 2015-10-01T18:23:32.192Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.774 34.575 1504.3806 19:25:20.77M 2015-10-01T18:23:32.396Z|I-OCEAN7-304-XXXX| 28.28 14.293 41.775 34.575 1504.3812 19:25:20.96M 2015-10-01T18:23:32.596Z|I-OCEAN7-304-XXXX| 28.28 14.293 41.775 34.576 1504.3817 19:25:21.18M 2015-10-01T18:23:32.829Z|I-OCEAN7-304-XXXX| 28.28 14.293 41.776 34.576 1504.3821 19:25:21.38M 2015-10-01T18:23:33.001Z|I-OCEAN7-304-XXXX| 28.28 14.293 41.776 34.576 1504.3818 19:25:21.57M 2015-10-01T18:23:33.206Z|I-OCEAN7-304-XXXX| 28.25 14.293 41.775 34.576 1504.3806 19:25:21.77M 2015-10-01T18:23:33.406Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.775 34.576 1504.3804 19:25:21.97M 2015-10-01T18:23:33.611Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.775 34.575 1504.3800 19:25:22.19M 2015-10-01T18:23:33.816Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.774 34.575 1504.3793 19:25:22.39M 2015-10-01T18:23:34.016Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.774 34.575 1504.3781 19:25:22.59M 2015-10-01T18:23:34.221Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.773 34.574 1504.3773 19:25:22.79M 2015-10-01T18:23:34.426Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.773 34.573 1504.3777 19:25:23.01M 2015-10-01T18:23:34.626Z|I-OCEAN7-304-XXXX| 28.22 14.293 41.772 34.573 1504.3773 19:25:23.21M 2015-10-01T18:23:34.826Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.772 34.573 1504.3774 19:25:23.41M 2015-10-01T18:23:35.031Z|I-OCEAN7-304-XXXX| 28.25 14.293 41.772 34.573 1504.3777 19:25:23.60M 2015-10-01T18:23:35.236Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.773 34.573 1504.3782 19:25:23.80M 2015-10-01T18:23:35.441Z|I-OCEAN7-304-XXXX| 28.25 14.293 41.772 34.573 1504.3773 19:25:24.02M 2015-10-01T18:23:35.641Z|I-OCEAN7-304-XXXX| 28.25 14.293 41.772 34.573 1504.3771 19:25:24.22M 2015-10-01T18:23:35.841Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.772 34.573 1504.3763 19:25:24.42M 2015-10-01T18:23:36.051Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.772 34.573 1504.3761 19:25:24.62M 2015-10-01T18:23:36.256Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.772 34.573 1504.3767 19:25:24.82M 2015-10-01T18:23:36.471Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.771 34.572 1504.3761 19:25:25.04M 2015-10-01T18:23:36.656Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.771 34.572 1504.3754 19:25:25.25M 2015-10-01T18:23:36.861Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.771 34.572 1504.3749 19:25:25.43M 2015-10-01T18:23:37.061Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.771 34.572 1504.3749 19:25:25.63M 2015-10-01T18:23:37.266Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.772 34.573 1504.3755 19:25:25.83M 2015-10-01T18:23:37.472Z|I-OCEAN7-304-XXXX| 28.27 14.292 41.772 34.573 1504.3755 19:25:26.05M 2015-10-01T18:23:37.676Z|I-OCEAN7-304-XXXX| 28.23 14.292 41.772 34.573 1504.3752 19:25:26.25M 2015-10-01T18:23:37.876Z|I-OCEAN7-304-XXXX| 28.26 14.292 41.772 34.574 1504.3757 19:25:26.45M 2015-10-01T18:23:38.109Z|I-OCEAN7-304-XXXX| 28.28 14.292 41.772 34.574 1504.3760 19:25:26.65M 2015-10-01T18:23:38.281Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.772 34.573 1504.3759 19:25:26.85M 2015-10-01T18:23:38.486Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.772 34.573 1504.3766 19:25:27.07M 2015-10-01T18:23:38.691Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.772 34.573 1504.3762 19:25:27.27M 2015-10-01T18:23:38.891Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.772 34.573 1504.3763 19:25:27.47M 2015-10-01T18:23:39.091Z|I-OCEAN7-304-XXXX| 28.25 14.293 41.772 34.573 1504.3762 19:25:27.66M 2015-10-01T18:23:39.296Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.772 34.573 1504.3765 19:25:27.86M 2015-10-01T18:23:39.501Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.772 34.573 1504.3773 19:25:28.08M 2015-10-01T18:23:39.709Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.773 34.573 1504.3785 19:25:28.28M 2015-10-01T18:23:39.906Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.773 34.574 1504.3805 19:25:28.48M 2015-10-01T18:23:40.112Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.774 34.574 1504.3809 19:25:28.68M 2015-10-01T18:23:40.311Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.774 34.574 1504.3806 19:25:28.88M 2015-10-01T18:23:40.516Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.774 34.574 1504.3811 19:25:29.09M 2015-10-01T18:23:40.716Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.774 34.574 1504.3813 19:25:29.30M 2015-10-01T18:23:40.936Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.774 34.574 1504.3816 19:25:29.50M 2015-10-01T18:23:41.126Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.774 34.574 1504.3818 19:25:29.71M 2015-10-01T18:23:41.331Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.774 34.574 1504.3816 19:25:29.89M 2015-10-01T18:23:41.531Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.773 34.573 1504.3806 19:25:30.11M 2015-10-01T18:23:41.731Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.774 34.573 1504.3811 19:25:30.31M 2015-10-01T18:23:41.936Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.773 34.573 1504.3812 19:25:30.51M 2015-10-01T18:23:42.141Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.774 34.573 1504.3818 19:25:30.71M 2015-10-01T18:23:42.341Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.774 34.573 1504.3826 19:25:30.91M 2015-10-01T18:23:42.546Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.774 34.573 1504.3829 19:25:31.13M 2015-10-01T18:23:42.752Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.774 34.573 1504.3832 19:25:31.33M 2015-10-01T18:23:42.951Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.774 34.573 1504.3824 19:25:31.53M 2015-10-01T18:23:43.156Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.773 34.573 1504.3820 19:25:31.72M 2015-10-01T18:23:43.356Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.773 34.572 1504.3828 19:25:31.92M 2015-10-01T18:23:43.561Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.773 34.572 1504.3826 19:25:32.14M 2015-10-01T18:23:43.789Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.773 34.572 1504.3826 19:25:32.34M 2015-10-01T18:23:43.966Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.772 34.571 1504.3822 19:25:32.54M 2015-10-01T18:23:44.171Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.773 34.572 1504.3826 19:25:32.74M 2015-10-01T18:23:44.371Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.773 34.572 1504.3837 19:25:32.94M 2015-10-01T18:23:44.576Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.773 34.572 1504.3845 19:25:33.16M 2015-10-01T18:23:44.781Z|I-OCEAN7-304-XXXX| 28.26 14.296 41.774 34.572 1504.3845 19:25:33.35M 2015-10-01T18:23:44.981Z|I-OCEAN7-304-XXXX| 28.26 14.296 41.774 34.572 1504.3845 19:25:33.55M 2015-10-01T18:23:45.186Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.773 34.571 1504.3838 19:25:33.75M 2015-10-01T18:23:45.406Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.773 34.571 1504.3834 19:25:33.95M 2015-10-01T18:23:45.591Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.772 34.571 1504.3826 19:25:34.19M 2015-10-01T18:23:45.792Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.772 34.571 1504.3817 19:25:34.37M 2015-10-01T18:23:45.991Z|I-OCEAN7-304-XXXX| 28.31 14.295 41.772 34.570 1504.3827 19:25:34.57M 2015-10-01T18:23:46.201Z|I-OCEAN7-304-XXXX| 28.30 14.295 41.772 34.571 1504.3826 19:25:34.77M 2015-10-01T18:23:46.406Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.772 34.571 1504.3810 19:25:34.97M 2015-10-01T18:23:46.606Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.772 34.571 1504.3811 19:25:35.19M 2015-10-01T18:23:46.806Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.772 34.571 1504.3817 19:25:35.38M 2015-10-01T18:23:47.016Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.772 34.571 1504.3826 19:25:35.58M 2015-10-01T18:23:47.216Z|I-OCEAN7-304-XXXX| 28.31 14.296 41.772 34.571 1504.3832 19:25:35.78M 2015-10-01T18:23:47.416Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.772 34.571 1504.3822 19:25:36.00M 2015-10-01T18:23:47.621Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.772 34.571 1504.3816 19:25:36.20M 2015-10-01T18:23:47.821Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.772 34.571 1504.3812 19:25:36.40M 2015-10-01T18:23:48.026Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.772 34.572 1504.3811 19:25:36.60M 2015-10-01T18:23:48.231Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.773 34.572 1504.3812 19:25:36.80M 2015-10-01T18:23:48.433Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.773 34.573 1504.3807 19:25:37.02M 2015-10-01T18:23:48.636Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.773 34.573 1504.3810 19:25:37.22M 2015-10-01T18:23:48.836Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.774 34.573 1504.3822 19:25:37.42M 2015-10-01T18:23:49.069Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.774 34.573 1504.3822 19:25:37.61M 2015-10-01T18:23:49.241Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.773 34.573 1504.3824 19:25:37.81M 2015-10-01T18:23:49.446Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.774 34.573 1504.3826 19:25:38.03M 2015-10-01T18:23:49.651Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.774 34.573 1504.3826 19:25:38.23M 2015-10-01T18:23:49.873Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.774 34.573 1504.3826 19:25:38.43M 2015-10-01T18:23:50.056Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.774 34.574 1504.3829 19:25:38.64M 2015-10-01T18:23:50.256Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.775 34.574 1504.3826 19:25:38.83M 2015-10-01T18:23:50.461Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.775 34.575 1504.3827 19:25:39.04M 2015-10-01T18:23:50.666Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.776 34.576 1504.3832 19:25:39.25M 2015-10-01T18:23:50.871Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.776 34.576 1504.3835 19:25:39.45M 2015-10-01T18:23:51.072Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.776 34.576 1504.3845 19:25:39.64M 2015-10-01T18:23:51.276Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.776 34.576 1504.3849 19:25:39.84M 2015-10-01T18:23:51.482Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.776 34.575 1504.3842 19:25:40.06M 2015-10-01T18:23:51.682Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.776 34.575 1504.3849 19:25:40.26M 2015-10-01T18:23:51.886Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.776 34.575 1504.3842 19:25:40.46M 2015-10-01T18:23:52.087Z|I-OCEAN7-304-XXXX| 28.19 14.294 41.776 34.575 1504.3833 19:25:40.66M 2015-10-01T18:23:52.292Z|I-OCEAN7-304-XXXX| 28.19 14.294 41.776 34.575 1504.3828 19:25:40.86M 2015-10-01T18:23:52.492Z|I-OCEAN7-304-XXXX| 28.22 14.294 41.776 34.575 1504.3833 19:25:41.08M 2015-10-01T18:23:52.697Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.775 34.575 1504.3837 19:25:41.27M 2015-10-01T18:23:52.902Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.775 34.574 1504.3831 19:25:41.47M 2015-10-01T18:23:53.102Z|I-OCEAN7-304-XXXX| 28.20 14.294 41.775 34.574 1504.3816 19:25:41.68M 2015-10-01T18:23:53.307Z|I-OCEAN7-304-XXXX| 28.20 14.294 41.774 34.574 1504.3806 19:25:41.87M 2015-10-01T18:23:53.512Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.773 34.573 1504.3812 19:25:42.09M 2015-10-01T18:23:53.712Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.773 34.572 1504.3816 19:25:42.29M 2015-10-01T18:23:53.917Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.773 34.572 1504.3809 19:25:42.49M 2015-10-01T18:23:54.116Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.772 34.572 1504.3793 19:25:42.69M 2015-10-01T18:23:54.337Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.772 34.572 1504.3784 19:25:42.89M 2015-10-01T18:23:54.527Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.771 34.571 1504.3784 19:25:43.12M 2015-10-01T18:23:54.751Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.772 34.572 1504.3787 19:25:43.31M 2015-10-01T18:23:54.932Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.772 34.572 1504.3790 19:25:43.51M 2015-10-01T18:23:55.132Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.773 34.573 1504.3796 19:25:43.70M 2015-10-01T18:23:55.337Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.773 34.573 1504.3798 19:25:43.90M 2015-10-01T18:23:55.537Z|I-OCEAN7-304-XXXX| 28.22 14.294 41.773 34.573 1504.3796 19:25:44.12M 2015-10-01T18:23:55.742Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.773 34.573 1504.3809 19:25:44.32M 2015-10-01T18:23:55.949Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.773 34.573 1504.3815 19:25:44.52M 2015-10-01T18:23:56.147Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.773 34.573 1504.3823 19:25:44.72M 2015-10-01T18:23:56.353Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.774 34.573 1504.3826 19:25:44.92M 2015-10-01T18:23:56.557Z|I-OCEAN7-304-XXXX| 28.22 14.294 41.774 34.574 1504.3813 19:25:45.14M 2015-10-01T18:23:56.757Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.775 34.574 1504.3827 19:25:45.34M 2015-10-01T18:23:56.962Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.775 34.574 1504.3832 19:25:45.54M 2015-10-01T18:23:57.162Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.775 34.574 1504.3823 19:25:45.73M 2015-10-01T18:23:57.367Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.775 34.575 1504.3811 19:25:45.93M 2015-10-01T18:23:57.589Z|I-OCEAN7-304-XXXX| 28.30 14.293 41.775 34.575 1504.3816 19:25:46.15M 2015-10-01T18:23:57.772Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.775 34.576 1504.3800 19:25:46.35M 2015-10-01T18:23:57.990Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.774 34.575 1504.3790 19:25:46.55M 2015-10-01T18:23:58.182Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.774 34.575 1504.3782 19:25:46.75M 2015-10-01T18:23:58.382Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.774 34.575 1504.3792 19:25:46.95M 2015-10-01T18:23:58.587Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.774 34.575 1504.3784 19:25:47.17M 2015-10-01T18:23:58.807Z|I-OCEAN7-304-XXXX| 28.26 14.292 41.774 34.575 1504.3781 19:25:47.36M 2015-10-01T18:23:58.992Z|I-OCEAN7-304-XXXX| 28.24 14.292 41.774 34.576 1504.3777 19:25:47.58M 2015-10-01T18:23:59.192Z|I-OCEAN7-304-XXXX| 28.24 14.292 41.774 34.576 1504.3782 19:25:47.76M 2015-10-01T18:23:59.397Z|I-OCEAN7-304-XXXX| 28.26 14.292 41.775 34.576 1504.3785 19:25:47.96M 2015-10-01T18:23:59.602Z|I-OCEAN7-304-XXXX| 28.24 14.292 41.774 34.576 1504.3779 19:25:48.18M 2015-10-01T18:23:59.802Z|I-OCEAN7-304-XXXX| 28.21 14.292 41.774 34.575 1504.3765 19:25:48.38M 2015-10-01T18:24:00.007Z|I-OCEAN7-304-XXXX| 28.22 14.292 41.774 34.575 1504.3765 19:25:48.58M 2015-10-01T18:24:00.212Z|I-OCEAN7-304-XXXX| 28.19 14.292 41.774 34.575 1504.3767 19:25:48.78M 2015-10-01T18:24:00.412Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.774 34.575 1504.3788 19:25:49.00M 2015-10-01T18:24:00.629Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.774 34.575 1504.3794 19:25:49.19M 2015-10-01T18:24:00.817Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.774 34.575 1504.3800 19:25:49.39M 2015-10-01T18:24:01.022Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.775 34.575 1504.3813 19:25:49.59M 2015-10-01T18:24:01.222Z|I-OCEAN7-304-XXXX| 28.25 14.293 41.775 34.576 1504.3815 19:25:49.79M 2015-10-01T18:24:01.427Z|I-OCEAN7-304-XXXX| 28.25 14.293 41.775 34.576 1504.3806 19:25:50.01M 2015-10-01T18:24:01.633Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.775 34.576 1504.3806 19:25:50.21M 2015-10-01T18:24:01.832Z|I-OCEAN7-304-XXXX| 28.22 14.293 41.775 34.575 1504.3800 19:25:50.41M 2015-10-01T18:24:02.037Z|I-OCEAN7-304-XXXX| 28.22 14.293 41.775 34.576 1504.3798 19:25:50.61M 2015-10-01T18:24:02.237Z|I-OCEAN7-304-XXXX| 28.21 14.293 41.775 34.576 1504.3790 19:25:50.81M 2015-10-01T18:24:02.442Z|I-OCEAN7-304-XXXX| 28.20 14.293 41.775 34.576 1504.3792 19:25:51.03M 2015-10-01T18:24:02.642Z|I-OCEAN7-304-XXXX| 28.22 14.293 41.775 34.576 1504.3795 19:25:51.23M 2015-10-01T18:24:02.847Z|I-OCEAN7-304-XXXX| 28.21 14.293 41.775 34.576 1504.3796 19:25:51.42M 2015-10-01T18:24:03.052Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.775 34.576 1504.3796 19:25:51.62M 2015-10-01T18:24:03.272Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.775 34.576 1504.3799 19:25:51.82M 2015-10-01T18:24:03.457Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.775 34.576 1504.3793 19:25:52.06M 2015-10-01T18:24:03.657Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.775 34.576 1504.3789 19:25:52.24M 2015-10-01T18:24:03.862Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.775 34.576 1504.3788 19:25:52.44M 2015-10-01T18:24:04.069Z|I-OCEAN7-304-XXXX| 28.26 14.297 41.774 34.572 1504.3873 19:25:52.64M 2015-10-01T18:24:04.267Z|I-OCEAN7-304-XXXX| 28.25 14.297 41.775 34.572 1504.3883 19:25:52.84M 2015-10-01T18:24:04.472Z|I-OCEAN7-304-XXXX| 28.28 14.297 41.775 34.572 1504.3892 19:25:53.06M 2015-10-01T18:24:04.672Z|I-OCEAN7-304-XXXX| 28.28 14.297 41.775 34.572 1504.3896 19:25:53.26M 2015-10-01T18:24:04.877Z|I-OCEAN7-304-XXXX| 28.27 14.297 41.775 34.572 1504.3901 19:25:53.45M 2015-10-01T18:24:05.077Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.775 34.572 1504.3893 19:25:53.65M 2015-10-01T18:24:05.287Z|I-OCEAN7-304-XXXX| 28.24 14.298 41.775 34.571 1504.3895 19:25:53.85M 2015-10-01T18:24:05.509Z|I-OCEAN7-304-XXXX| 28.29 14.298 41.775 34.571 1504.3906 19:25:54.07M 2015-10-01T18:24:05.692Z|I-OCEAN7-304-XXXX| 28.26 14.297 41.775 34.572 1504.3894 19:25:54.27M 2015-10-01T18:24:05.892Z|I-OCEAN7-304-XXXX| 28.27 14.297 41.775 34.572 1504.3887 19:25:54.47M 2015-10-01T18:24:06.097Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.775 34.573 1504.3881 19:25:54.67M 2015-10-01T18:24:06.297Z|I-OCEAN7-304-XXXX| 28.29 14.296 41.775 34.573 1504.3878 19:25:54.87M 2015-10-01T18:24:06.502Z|I-OCEAN7-304-XXXX| 28.29 14.296 41.775 34.573 1504.3876 19:25:55.08M 2015-10-01T18:24:06.707Z|I-OCEAN7-304-XXXX| 28.29 14.296 41.775 34.573 1504.3870 19:25:55.28M 2015-10-01T18:24:06.907Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.775 34.573 1504.3856 19:25:55.48M 2015-10-01T18:24:07.112Z|I-OCEAN7-304-XXXX| 28.30 14.295 41.774 34.573 1504.3850 19:25:55.68M 2015-10-01T18:24:07.317Z|I-OCEAN7-304-XXXX| 28.30 14.295 41.774 34.573 1504.3843 19:25:55.88M 2015-10-01T18:24:07.522Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.773 34.572 1504.3835 19:25:56.10M 2015-10-01T18:24:07.737Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.773 34.572 1504.3838 19:25:56.30M 2015-10-01T18:24:07.922Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.773 34.572 1504.3829 19:25:56.52M 2015-10-01T18:24:08.127Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.773 34.572 1504.3831 19:25:56.70M 2015-10-01T18:24:08.332Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.773 34.572 1504.3838 19:25:56.90M 2015-10-01T18:24:08.532Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.773 34.572 1504.3835 19:25:57.12M 2015-10-01T18:24:08.732Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.773 34.572 1504.3835 19:25:57.31M 2015-10-01T18:24:08.937Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.774 34.573 1504.3840 19:25:57.51M 2015-10-01T18:24:09.142Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.774 34.573 1504.3840 19:25:57.71M 2015-10-01T18:24:09.342Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.774 34.573 1504.3843 19:25:57.91M 2015-10-01T18:24:09.547Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.775 34.574 1504.3843 19:25:58.13M 2015-10-01T18:24:09.752Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.775 34.574 1504.3837 19:25:58.33M 2015-10-01T18:24:09.952Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.775 34.574 1504.3838 19:25:58.53M 2015-10-01T18:24:10.157Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.775 34.574 1504.3843 19:25:58.72M 2015-10-01T18:24:10.357Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.775 34.574 1504.3848 19:25:58.93M 2015-10-01T18:24:10.562Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.775 34.574 1504.3850 19:25:59.14M 2015-10-01T18:24:10.767Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.775 34.574 1504.3855 19:25:59.34M 2015-10-01T18:24:10.972Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.776 34.574 1504.3856 19:25:59.54M 2015-10-01T18:24:11.172Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.776 34.574 1504.3857 19:25:59.74M 2015-10-01T18:24:11.377Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.776 34.575 1504.3856 19:25:59.94M 2015-10-01T18:24:11.577Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.777 34.575 1504.3862 19:26:00.16M 2015-10-01T18:24:11.782Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.777 34.575 1504.3870 19:26:00.36M 2015-10-01T18:24:11.982Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.777 34.575 1504.3872 19:26:00.56M 2015-10-01T18:24:12.202Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.777 34.575 1504.3870 19:26:00.76M 2015-10-01T18:24:12.392Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.777 34.575 1504.3871 19:26:00.97M 2015-10-01T18:24:12.592Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.776 34.575 1504.3860 19:26:01.18M 2015-10-01T18:24:12.798Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.776 34.574 1504.3851 19:26:01.37M 2015-10-01T18:24:13.003Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.776 34.574 1504.3848 19:26:01.57M 2015-10-01T18:24:13.203Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.776 34.575 1504.3851 19:26:01.77M 2015-10-01T18:24:13.407Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.777 34.576 1504.3848 19:26:01.97M 2015-10-01T18:24:13.613Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.777 34.576 1504.3838 19:26:02.19M 2015-10-01T18:24:13.812Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.776 34.575 1504.3853 19:26:02.39M 2015-10-01T18:24:14.012Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.776 34.574 1504.3854 19:26:02.59M 2015-10-01T18:24:14.217Z|I-OCEAN7-304-XXXX| 28.30 14.295 41.775 34.574 1504.3866 19:26:02.79M 2015-10-01T18:24:14.417Z|I-OCEAN7-304-XXXX| 28.26 14.296 41.775 34.573 1504.3859 19:26:03.01M 2015-10-01T18:24:14.623Z|I-OCEAN7-304-XXXX| 28.26 14.296 41.774 34.572 1504.3855 19:26:03.20M 2015-10-01T18:24:14.827Z|I-OCEAN7-304-XXXX| 28.31 14.296 41.774 34.572 1504.3861 19:26:03.40M 2015-10-01T18:24:15.027Z|I-OCEAN7-304-XXXX| 28.31 14.296 41.773 34.571 1504.3860 19:26:03.60M 2015-10-01T18:24:15.232Z|I-OCEAN7-304-XXXX| 28.30 14.296 41.773 34.571 1504.3859 19:26:03.80M 2015-10-01T18:24:15.437Z|I-OCEAN7-304-XXXX| 28.30 14.296 41.773 34.571 1504.3860 19:26:04.02M 2015-10-01T18:24:15.637Z|I-OCEAN7-304-XXXX| 28.30 14.296 41.774 34.572 1504.3862 19:26:04.22M 2015-10-01T18:24:15.843Z|I-OCEAN7-304-XXXX| 28.28 14.296 41.774 34.572 1504.3867 19:26:04.42M 2015-10-01T18:24:16.043Z|I-OCEAN7-304-XXXX| 28.28 14.296 41.775 34.573 1504.3870 19:26:04.62M 2015-10-01T18:24:16.270Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.774 34.572 1504.3857 19:26:04.82M 2015-10-01T18:24:16.453Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.774 34.572 1504.3846 19:26:05.04M 2015-10-01T18:24:16.673Z|I-OCEAN7-304-XXXX| 28.26 14.296 41.774 34.572 1504.3844 19:26:05.23M 2015-10-01T18:24:16.858Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.774 34.573 1504.3844 19:26:05.45M 2015-10-01T18:24:17.069Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.774 34.573 1504.3839 19:26:05.63M 2015-10-01T18:24:17.263Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.774 34.573 1504.3839 19:26:05.83M 2015-10-01T18:24:17.468Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.775 34.574 1504.3835 19:26:06.05M 2015-10-01T18:24:17.668Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.775 34.574 1504.3840 19:26:06.25M 2015-10-01T18:24:17.873Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.775 34.575 1504.3842 19:26:06.45M 2015-10-01T18:24:18.073Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.775 34.574 1504.3846 19:26:06.65M 2015-10-01T18:24:18.278Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.775 34.574 1504.3851 19:26:06.85M 2015-10-01T18:24:18.483Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.775 34.573 1504.3851 19:26:07.07M 2015-10-01T18:24:18.683Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.775 34.573 1504.3854 19:26:07.26M 2015-10-01T18:24:18.888Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.774 34.572 1504.3855 19:26:07.46M 2015-10-01T18:24:19.088Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.774 34.572 1504.3851 19:26:07.66M 2015-10-01T18:24:19.309Z|I-OCEAN7-304-XXXX| 28.26 14.296 41.774 34.572 1504.3859 19:26:07.86M 2015-10-01T18:24:19.498Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.775 34.572 1504.3867 19:26:08.08M 2015-10-01T18:24:19.698Z|I-OCEAN7-304-XXXX| 28.28 14.296 41.775 34.572 1504.3868 19:26:08.28M 2015-10-01T18:24:19.903Z|I-OCEAN7-304-XXXX| 28.28 14.296 41.775 34.573 1504.3868 19:26:08.48M 2015-10-01T18:24:20.109Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.775 34.573 1504.3861 19:26:08.68M 2015-10-01T18:24:20.308Z|I-OCEAN7-304-XXXX| 28.28 14.296 41.775 34.573 1504.3864 19:26:08.88M 2015-10-01T18:24:20.508Z|I-OCEAN7-304-XXXX| 28.26 14.296 41.774 34.573 1504.3857 19:26:09.10M 2015-10-01T18:24:20.713Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.774 34.572 1504.3848 19:26:09.29M 2015-10-01T18:24:20.918Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.774 34.572 1504.3833 19:26:09.49M 2015-10-01T18:24:21.138Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.774 34.572 1504.3829 19:26:09.69M 2015-10-01T18:24:21.323Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.774 34.573 1504.3829 19:26:09.91M 2015-10-01T18:24:21.528Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.774 34.573 1504.3826 19:26:10.11M 2015-10-01T18:24:21.728Z|I-OCEAN7-304-XXXX| 28.32 14.294 41.774 34.574 1504.3831 19:26:10.31M 2015-10-01T18:24:21.933Z|I-OCEAN7-304-XXXX| 28.32 14.294 41.775 34.575 1504.3833 19:26:10.51M 2015-10-01T18:24:22.133Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.775 34.575 1504.3826 19:26:10.71M 2015-10-01T18:24:22.338Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.775 34.575 1504.3818 19:26:10.90M 2015-10-01T18:24:22.543Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.775 34.575 1504.3821 19:26:11.12M 2015-10-01T18:24:22.748Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.775 34.575 1504.3826 19:26:11.32M 2015-10-01T18:24:22.948Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.775 34.575 1504.3826 19:26:11.52M 2015-10-01T18:24:23.148Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.774 34.574 1504.3824 19:26:11.72M 2015-10-01T18:24:23.353Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.774 34.573 1504.3823 19:26:11.92M 2015-10-01T18:24:23.558Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.773 34.573 1504.3817 19:26:12.14M 2015-10-01T18:24:23.763Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.773 34.573 1504.3817 19:26:12.34M 2015-10-01T18:24:23.963Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.774 34.573 1504.3824 19:26:12.54M 2015-10-01T18:24:24.163Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.773 34.573 1504.3818 19:26:12.73M 2015-10-01T18:24:24.368Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.773 34.573 1504.3820 19:26:12.93M 2015-10-01T18:24:24.573Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.773 34.573 1504.3812 19:26:13.15M 2015-10-01T18:24:24.778Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.773 34.572 1504.3812 19:26:13.35M 2015-10-01T18:24:24.978Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.773 34.572 1504.3821 19:26:13.55M 2015-10-01T18:24:25.183Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.773 34.572 1504.3833 19:26:13.75M 2015-10-01T18:24:25.383Z|I-OCEAN7-304-XXXX| 28.30 14.295 41.773 34.572 1504.3835 19:26:13.95M 2015-10-01T18:24:25.603Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.774 34.573 1504.3833 19:26:14.17M 2015-10-01T18:24:25.788Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.774 34.573 1504.3827 19:26:14.39M 2015-10-01T18:24:25.993Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.774 34.573 1504.3826 19:26:14.57M 2015-10-01T18:24:26.198Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.774 34.574 1504.3828 19:26:14.77M 2015-10-01T18:24:26.398Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.774 34.574 1504.3827 19:26:14.97M 2015-10-01T18:24:26.603Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.775 34.575 1504.3834 19:26:15.18M 2015-10-01T18:24:26.803Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.776 34.575 1504.3840 19:26:15.38M 2015-10-01T18:24:27.008Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.776 34.576 1504.3843 19:26:15.58M 2015-10-01T18:24:27.208Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.777 34.577 1504.3843 19:26:15.78M 2015-10-01T18:24:27.429Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.777 34.577 1504.3840 19:26:16.00M 2015-10-01T18:24:27.618Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.778 34.577 1504.3845 19:26:16.20M 2015-10-01T18:24:27.823Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.778 34.578 1504.3848 19:26:16.40M 2015-10-01T18:24:28.023Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.778 34.578 1504.3844 19:26:16.60M 2015-10-01T18:24:28.223Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.777 34.577 1504.3832 19:26:16.80M 2015-10-01T18:24:28.428Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.777 34.577 1504.3823 19:26:17.01M 2015-10-01T18:24:28.633Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.777 34.577 1504.3824 19:26:17.21M 2015-10-01T18:24:28.833Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.777 34.577 1504.3831 19:26:17.42M 2015-10-01T18:24:29.038Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.777 34.577 1504.3839 19:26:17.61M 2015-10-01T18:24:29.238Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.777 34.577 1504.3840 19:26:17.81M 2015-10-01T18:24:29.443Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.778 34.577 1504.3848 19:26:18.03M 2015-10-01T18:24:29.648Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.778 34.577 1504.3845 19:26:18.23M 2015-10-01T18:24:29.853Z|I-OCEAN7-304-XXXX| 28.22 14.294 41.777 34.577 1504.3838 19:26:18.43M 2015-10-01T18:24:30.073Z|I-OCEAN7-304-XXXX| 28.22 14.294 41.777 34.577 1504.3837 19:26:18.63M 2015-10-01T18:24:30.253Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.777 34.577 1504.3833 19:26:18.84M 2015-10-01T18:24:30.458Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.776 34.576 1504.3822 19:26:19.04M 2015-10-01T18:24:30.663Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.776 34.576 1504.3813 19:26:19.24M 2015-10-01T18:24:30.868Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.775 34.576 1504.3813 19:26:19.44M 2015-10-01T18:24:31.068Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.775 34.576 1504.3807 19:26:19.64M 2015-10-01T18:24:31.273Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.775 34.576 1504.3811 19:26:19.84M 2015-10-01T18:24:31.473Z|I-OCEAN7-304-XXXX| 28.28 14.293 41.775 34.576 1504.3818 19:26:20.06M 2015-10-01T18:24:31.678Z|I-OCEAN7-304-XXXX| 28.28 14.293 41.776 34.576 1504.3822 19:26:20.26M 2015-10-01T18:24:31.883Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.776 34.576 1504.3824 19:26:20.46M 2015-10-01T18:24:32.083Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.776 34.576 1504.3822 19:26:20.66M 2015-10-01T18:24:32.288Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.776 34.576 1504.3818 19:26:20.86M 2015-10-01T18:24:32.488Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.776 34.576 1504.3816 19:26:21.07M 2015-10-01T18:24:32.693Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.776 34.576 1504.3821 19:26:21.27M 2015-10-01T18:24:32.893Z|I-OCEAN7-304-XXXX| 28.31 14.294 41.776 34.576 1504.3837 19:26:21.47M 2015-10-01T18:24:33.098Z|I-OCEAN7-304-XXXX| 28.31 14.294 41.776 34.576 1504.3846 19:26:21.67M 2015-10-01T18:24:33.303Z|I-OCEAN7-304-XXXX| 28.32 14.294 41.776 34.576 1504.3854 19:26:21.87M 2015-10-01T18:24:33.509Z|I-OCEAN7-304-XXXX| 28.32 14.295 41.776 34.575 1504.3864 19:26:22.09M 2015-10-01T18:24:33.709Z|I-OCEAN7-304-XXXX| 28.31 14.295 41.776 34.575 1504.3868 19:26:22.29M 2015-10-01T18:24:33.914Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.776 34.575 1504.3856 19:26:22.49M 2015-10-01T18:24:34.113Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.776 34.575 1504.3864 19:26:22.69M 2015-10-01T18:24:34.349Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.776 34.574 1504.3862 19:26:22.88M 2015-10-01T18:24:34.538Z|I-OCEAN7-304-XXXX| 28.31 14.295 41.776 34.574 1504.3868 19:26:23.10M 2015-10-01T18:24:34.723Z|I-OCEAN7-304-XXXX| 28.31 14.295 41.775 34.574 1504.3865 19:26:23.32M 2015-10-01T18:24:34.923Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.774 34.573 1504.3850 19:26:23.50M 2015-10-01T18:24:35.128Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.774 34.573 1504.3850 19:26:23.70M 2015-10-01T18:24:35.333Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.774 34.573 1504.3846 19:26:23.90M 2015-10-01T18:24:35.533Z|I-OCEAN7-304-XXXX| 28.30 14.295 41.775 34.573 1504.3853 19:26:24.12M 2015-10-01T18:24:35.738Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.775 34.574 1504.3846 19:26:24.32M 2015-10-01T18:24:35.943Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.775 34.574 1504.3842 19:26:24.52M 2015-10-01T18:24:36.143Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.775 34.574 1504.3837 19:26:24.72M 2015-10-01T18:24:36.349Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.775 34.574 1504.3835 19:26:24.91M 2015-10-01T18:24:36.548Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.775 34.574 1504.3840 19:26:25.14M 2015-10-01T18:24:36.753Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.775 34.575 1504.3839 19:26:25.33M 2015-10-01T18:24:36.953Z|I-OCEAN7-304-XXXX| 28.29 14.296 41.776 34.574 1504.3873 19:26:25.53M 2015-10-01T18:24:37.158Z|I-OCEAN7-304-XXXX| 28.29 14.296 41.776 34.574 1504.3876 19:26:25.73M 2015-10-01T18:24:37.389Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.776 34.574 1504.3868 19:26:25.93M 2015-10-01T18:24:37.589Z|I-OCEAN7-304-XXXX| 28.32 14.295 41.776 34.575 1504.3862 19:26:26.15M 2015-10-01T18:24:37.769Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.776 34.575 1504.3850 19:26:26.35M 2015-10-01T18:24:37.974Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.776 34.575 1504.3849 19:26:26.55M 2015-10-01T18:24:38.174Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.776 34.575 1504.3839 19:26:26.75M 2015-10-01T18:24:38.379Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.775 34.575 1504.3834 19:26:26.94M 2015-10-01T18:24:38.584Z|I-OCEAN7-304-XXXX| 28.31 14.294 41.775 34.575 1504.3829 19:26:27.16M 2015-10-01T18:24:38.783Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.774 34.574 1504.3815 19:26:27.36M 2015-10-01T18:24:39.004Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.775 34.575 1504.3810 19:26:27.56M 2015-10-01T18:24:39.188Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.771 34.572 1504.3772 19:26:27.78M 2015-10-01T18:24:39.389Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.771 34.572 1504.3754 19:26:27.96M 2015-10-01T18:24:39.599Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.771 34.572 1504.3748 19:26:28.17M 2015-10-01T18:24:39.799Z|I-OCEAN7-304-XXXX| 28.27 14.292 41.771 34.573 1504.3744 19:26:28.38M 2015-10-01T18:24:40.004Z|I-OCEAN7-304-XXXX| 28.27 14.292 41.771 34.573 1504.3741 19:26:28.57M 2015-10-01T18:24:40.230Z|I-OCEAN7-304-XXXX| 28.27 14.292 41.771 34.573 1504.3740 19:26:28.77M 2015-10-01T18:24:40.429Z|I-OCEAN7-304-XXXX| 28.28 14.292 41.771 34.573 1504.3754 19:26:29.98M 2015-10-01T18:24:40.614Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.771 34.572 1504.3757 19:26:29.19M 2015-10-01T18:24:40.814Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.771 34.572 1504.3767 19:26:29.39M 2015-10-01T18:24:41.014Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.772 34.572 1504.3770 19:26:29.59M 2015-10-01T18:24:41.219Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.772 34.572 1504.3777 19:26:29.79M 2015-10-01T18:24:41.424Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.772 34.572 1504.3785 19:26:30.01M 2015-10-01T18:24:41.624Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.772 34.573 1504.3798 19:26:30.21M 2015-10-01T18:24:41.830Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.773 34.573 1504.3801 19:26:30.41M 2015-10-01T18:24:42.034Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.773 34.573 1504.3801 19:26:30.61M 2015-10-01T18:24:42.234Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.773 34.573 1504.3801 19:26:30.80M 2015-10-01T18:24:42.439Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.773 34.573 1504.3807 19:26:31.02M 2015-10-01T18:24:42.644Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.773 34.573 1504.3810 19:26:31.22M 2015-10-01T18:24:42.844Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.773 34.573 1504.3807 19:26:31.42M 2015-10-01T18:24:43.049Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.773 34.573 1504.3802 19:26:31.62M 2015-10-01T18:24:43.249Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.773 34.574 1504.3799 19:26:31.82M 2015-10-01T18:24:43.469Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.773 34.574 1504.3787 19:26:32.04M 2015-10-01T18:24:43.659Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.773 34.574 1504.3776 19:26:32.25M 2015-10-01T18:24:43.859Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.773 34.574 1504.3773 19:26:32.44M 2015-10-01T18:24:44.064Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.773 34.574 1504.3781 19:26:32.64M 2015-10-01T18:24:44.264Z|I-OCEAN7-304-XXXX| 28.21 14.293 41.773 34.574 1504.3778 19:26:32.84M 2015-10-01T18:24:44.469Z|I-OCEAN7-304-XXXX| 28.22 14.293 41.773 34.574 1504.3781 19:26:33.05M 2015-10-01T18:24:44.674Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.773 34.574 1504.3783 19:26:33.25M 2015-10-01T18:24:44.874Z|I-OCEAN7-304-XXXX| 28.21 14.293 41.773 34.574 1504.3777 19:26:33.45M 2015-10-01T18:24:45.079Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.773 34.574 1504.3779 19:26:33.65M 2015-10-01T18:24:45.284Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.774 34.575 1504.3778 19:26:33.85M 2015-10-01T18:24:45.484Z|I-OCEAN7-304-XXXX| 28.25 14.293 41.774 34.575 1504.3784 19:26:34.07M 2015-10-01T18:24:45.684Z|I-OCEAN7-304-XXXX| 28.21 14.293 41.774 34.575 1504.3776 19:26:34.27M 2015-10-01T18:24:45.889Z|I-OCEAN7-304-XXXX| 28.22 14.293 41.774 34.575 1504.3779 19:26:34.47M 2015-10-01T18:24:46.110Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.774 34.575 1504.3784 19:26:34.66M 2015-10-01T18:24:46.294Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.774 34.573 1504.3829 19:26:34.86M 2015-10-01T18:24:46.499Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.774 34.573 1504.3833 19:26:35.08M 2015-10-01T18:24:46.704Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.774 34.573 1504.3838 19:26:35.28M 2015-10-01T18:24:46.904Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.774 34.573 1504.3838 19:26:35.48M 2015-10-01T18:24:47.109Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.774 34.573 1504.3840 19:26:35.68M 2015-10-01T18:24:47.314Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.774 34.573 1504.3842 19:26:35.88M 2015-10-01T18:24:47.514Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.774 34.572 1504.3844 19:26:36.10M 2015-10-01T18:24:47.714Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.774 34.572 1504.3853 19:26:36.30M 2015-10-01T18:24:47.939Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.774 34.572 1504.3849 19:26:36.49M 2015-10-01T18:24:48.124Z|I-OCEAN7-304-XXXX| 28.29 14.296 41.774 34.572 1504.3855 19:26:36.71M 2015-10-01T18:24:48.324Z|I-OCEAN7-304-XXXX| 28.28 14.296 41.774 34.572 1504.3846 19:26:36.90M 2015-10-01T18:24:48.529Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.773 34.572 1504.3839 19:26:37.11M 2015-10-01T18:24:48.734Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.773 34.572 1504.3826 19:26:37.31M 2015-10-01T18:24:48.934Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.772 34.571 1504.3806 19:26:37.51M 2015-10-01T18:24:49.139Z|I-OCEAN7-304-XXXX| 28.31 14.294 41.772 34.572 1504.3805 19:26:37.71M 2015-10-01T18:24:49.344Z|I-OCEAN7-304-XXXX| 28.31 14.294 41.771 34.571 1504.3789 19:26:37.91M 2015-10-01T18:24:49.544Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.771 34.571 1504.3781 19:26:38.13M 2015-10-01T18:24:49.749Z|I-OCEAN7-304-XXXX| 28.32 14.294 41.771 34.571 1504.3781 19:26:38.33M 2015-10-01T18:24:49.990Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.770 34.571 1504.3773 19:26:38.53M 2015-10-01T18:24:50.154Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.770 34.571 1504.3762 19:26:38.73M 2015-10-01T18:24:50.359Z|I-OCEAN7-304-XXXX| 28.28 14.293 41.770 34.571 1504.3762 19:26:38.92M 2015-10-01T18:24:50.559Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.770 34.571 1504.3757 19:26:39.14M 2015-10-01T18:24:50.759Z|I-OCEAN7-304-XXXX| 28.32 14.293 41.770 34.571 1504.3755 19:26:39.34M 2015-10-01T18:24:50.964Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.770 34.571 1504.3756 19:26:39.54M 2015-10-01T18:24:51.169Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.770 34.571 1504.3751 19:26:39.74M 2015-10-01T18:24:51.374Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.770 34.571 1504.3752 19:26:39.94M 2015-10-01T18:24:51.574Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.770 34.572 1504.3751 19:26:40.16M 2015-10-01T18:24:51.779Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.771 34.570 1504.3805 19:26:40.36M 2015-10-01T18:24:51.989Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.771 34.570 1504.3812 19:26:40.56M 2015-10-01T18:24:52.184Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.772 34.571 1504.3822 19:26:40.76M 2015-10-01T18:24:52.404Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.772 34.571 1504.3823 19:26:40.96M 2015-10-01T18:24:52.589Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.772 34.571 1504.3818 19:26:41.19M 2015-10-01T18:24:52.794Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.772 34.571 1504.3820 19:26:41.37M 2015-10-01T18:24:52.999Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.773 34.572 1504.3818 19:26:41.57M 2015-10-01T18:24:53.199Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.773 34.572 1504.3818 19:26:41.77M 2015-10-01T18:24:53.399Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.773 34.572 1504.3810 19:26:41.97M 2015-10-01T18:24:53.604Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.773 34.573 1504.3799 19:26:42.19M 2015-10-01T18:24:53.809Z|I-OCEAN7-304-XXXX| 28.33 14.294 41.773 34.573 1504.3806 19:26:42.39M 2015-10-01T18:24:54.009Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.773 34.574 1504.3796 19:26:42.59M 2015-10-01T18:24:54.229Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.774 34.574 1504.3801 19:26:42.79M 2015-10-01T18:24:54.414Z|I-OCEAN7-304-XXXX| 28.28 14.293 41.774 34.574 1504.3794 19:26:43.00M 2015-10-01T18:24:54.619Z|I-OCEAN7-304-XXXX| 28.28 14.293 41.774 34.575 1504.3789 19:26:43.20M 2015-10-01T18:24:54.819Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.774 34.575 1504.3778 19:26:43.40M 2015-10-01T18:24:55.024Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.774 34.575 1504.3785 19:26:43.60M 2015-10-01T18:24:55.229Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.774 34.575 1504.3781 19:26:43.80M 2015-10-01T18:24:55.434Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.774 34.575 1504.3783 19:26:44.02M 2015-10-01T18:24:55.634Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.774 34.575 1504.3793 19:26:44.22M 2015-10-01T18:24:55.839Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.774 34.575 1504.3795 19:26:44.42M 2015-10-01T18:24:56.039Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.774 34.574 1504.3794 19:26:44.61M 2015-10-01T18:24:56.244Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.774 34.574 1504.3802 19:26:44.81M 2015-10-01T18:24:56.449Z|I-OCEAN7-304-XXXX| 28.20 14.294 41.774 34.574 1504.3804 19:26:45.03M 2015-10-01T18:24:56.649Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.773 34.573 1504.3816 19:26:45.23M 2015-10-01T18:24:56.869Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.773 34.572 1504.3811 19:26:45.43M 2015-10-01T18:24:57.059Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.772 34.572 1504.3811 19:26:45.65M 2015-10-01T18:24:57.259Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.777 34.576 1504.3867 19:26:45.83M 2015-10-01T18:24:57.459Z|I-OCEAN7-304-XXXX| 28.30 14.295 41.778 34.576 1504.3883 19:26:46.05M 2015-10-01T18:24:57.664Z|I-OCEAN7-304-XXXX| 28.30 14.295 41.779 34.577 1504.3896 19:26:46.25M 2015-10-01T18:24:57.869Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.779 34.577 1504.3900 19:26:46.44M 2015-10-01T18:24:58.075Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.779 34.578 1504.3903 19:26:46.64M 2015-10-01T18:24:58.275Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.780 34.578 1504.3910 19:26:46.84M 2015-10-01T18:24:58.479Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.781 34.579 1504.3920 19:26:47.06M 2015-10-01T18:24:58.679Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.781 34.579 1504.3922 19:26:47.26M 2015-10-01T18:24:58.884Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.780 34.578 1504.3905 19:26:47.46M 2015-10-01T18:24:59.089Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.779 34.578 1504.3901 19:26:47.66M 2015-10-01T18:24:59.289Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.778 34.577 1504.3888 19:26:47.86M 2015-10-01T18:24:59.495Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.777 34.576 1504.3856 19:26:48.08M 2015-10-01T18:24:59.695Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.771 34.571 1504.3782 19:26:48.28M 2015-10-01T18:24:59.895Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.771 34.571 1504.3774 19:26:48.48M 2015-10-01T18:25:00.110Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.770 34.570 1504.3770 19:26:48.67M 2015-10-01T18:25:00.309Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.770 34.570 1504.3770 19:26:48.87M 2015-10-01T18:25:00.510Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.770 34.570 1504.3776 19:26:49.09M 2015-10-01T18:25:00.714Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.770 34.570 1504.3776 19:26:49.29M 2015-10-01T18:25:00.949Z|I-OCEAN7-304-XXXX| 28.22 14.294 41.770 34.571 1504.3770 19:26:49.49M 2015-10-01T18:25:01.149Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.772 34.571 1504.3798 19:26:49.69M 2015-10-01T18:25:01.335Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.772 34.571 1504.3800 19:26:49.89M 2015-10-01T18:25:01.525Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.772 34.572 1504.3798 19:26:50.12M 2015-10-01T18:25:01.725Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.772 34.572 1504.3801 19:26:50.31M 2015-10-01T18:25:01.929Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.772 34.572 1504.3807 19:26:50.51M 2015-10-01T18:25:02.130Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.773 34.572 1504.3813 19:26:50.70M 2015-10-01T18:25:02.335Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.773 34.572 1504.3813 19:26:50.90M 2015-10-01T18:25:02.535Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.773 34.573 1504.3813 19:26:51.12M 2015-10-01T18:25:02.740Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.773 34.573 1504.3807 19:26:51.32M 2015-10-01T18:25:02.945Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.774 34.574 1504.3812 19:26:51.52M 2015-10-01T18:25:03.151Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.774 34.574 1504.3811 19:26:51.72M 2015-10-01T18:25:03.390Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.775 34.575 1504.3815 19:26:51.92M 2015-10-01T18:25:03.555Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.775 34.575 1504.3811 19:26:52.14M 2015-10-01T18:25:03.755Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.774 34.575 1504.3813 19:26:52.34M 2015-10-01T18:25:03.960Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.774 34.575 1504.3813 19:26:52.53M 2015-10-01T18:25:04.160Z|I-OCEAN7-304-XXXX| 28.30 14.293 41.774 34.574 1504.3806 19:26:52.73M 2015-10-01T18:25:04.365Z|I-OCEAN7-304-XXXX| 28.30 14.293 41.774 34.574 1504.3809 19:26:52.93M 2015-10-01T18:25:04.570Z|I-OCEAN7-304-XXXX| 28.28 14.293 41.774 34.574 1504.3807 19:26:53.15M 2015-10-01T18:25:04.770Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.774 34.575 1504.3810 19:26:53.35M 2015-10-01T18:25:04.975Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.774 34.575 1504.3806 19:26:53.55M 2015-10-01T18:25:05.175Z|I-OCEAN7-304-XXXX| 28.30 14.293 41.774 34.575 1504.3802 19:26:53.75M 2015-10-01T18:25:05.380Z|I-OCEAN7-304-XXXX| 28.30 14.293 41.774 34.575 1504.3804 19:26:53.95M 2015-10-01T18:25:05.585Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.774 34.575 1504.3789 19:26:54.17M 2015-10-01T18:25:05.805Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.774 34.575 1504.3800 19:26:54.37M 2015-10-01T18:25:05.990Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.775 34.575 1504.3805 19:26:54.58M 2015-10-01T18:25:06.190Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.775 34.575 1504.3802 19:26:54.76M 2015-10-01T18:25:06.395Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.775 34.575 1504.3801 19:26:54.96M 2015-10-01T18:25:06.600Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.774 34.575 1504.3800 19:26:55.18M 2015-10-01T18:25:06.800Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.775 34.575 1504.3804 19:26:55.38M 2015-10-01T18:25:07.029Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.775 34.576 1504.3807 19:26:55.58M 2015-10-01T18:25:07.205Z|I-OCEAN7-304-XXXX| 28.25 14.293 41.775 34.576 1504.3806 19:26:55.78M 2015-10-01T18:25:07.410Z|I-OCEAN7-304-XXXX| 28.25 14.293 41.775 34.576 1504.3799 19:26:56.00M 2015-10-01T18:25:07.610Z|I-OCEAN7-304-XXXX| 28.22 14.293 41.775 34.576 1504.3790 19:26:56.20M 2015-10-01T18:25:07.815Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.775 34.576 1504.3787 19:26:56.39M 2015-10-01T18:25:08.020Z|I-OCEAN7-304-XXXX| 28.25 14.293 41.775 34.576 1504.3785 19:26:56.60M 2015-10-01T18:25:08.225Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.774 34.575 1504.3794 19:26:56.80M 2015-10-01T18:25:08.469Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.775 34.575 1504.3806 19:26:57.01M 2015-10-01T18:25:08.630Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.775 34.575 1504.3820 19:26:57.21M 2015-10-01T18:25:08.840Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.775 34.575 1504.3824 19:26:57.41M 2015-10-01T18:25:09.035Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.774 34.574 1504.3820 19:26:57.61M 2015-10-01T18:25:09.235Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.774 34.574 1504.3821 19:26:57.81M 2015-10-01T18:25:09.440Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.774 34.574 1504.3826 19:26:58.03M 2015-10-01T18:25:09.669Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.774 34.574 1504.3822 19:26:58.23M 2015-10-01T18:25:09.845Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.774 34.574 1504.3817 19:26:58.43M 2015-10-01T18:25:10.050Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.774 34.574 1504.3807 19:26:58.62M 2015-10-01T18:25:10.265Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.774 34.574 1504.3811 19:26:58.82M 2015-10-01T18:25:10.460Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.774 34.574 1504.3818 19:26:59.06M 2015-10-01T18:25:10.660Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.771 34.571 1504.3776 19:26:59.24M 2015-10-01T18:25:10.860Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.771 34.571 1504.3782 19:26:59.44M 2015-10-01T18:25:11.065Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.770 34.570 1504.3782 19:26:59.64M 2015-10-01T18:25:11.270Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.770 34.570 1504.3778 19:26:59.84M 2015-10-01T18:25:11.509Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.770 34.570 1504.3781 19:27:00.06M 2015-10-01T18:25:11.710Z|I-OCEAN7-304-XXXX| 28.30 14.295 41.770 34.569 1504.3789 19:27:00.26M 2015-10-01T18:25:11.875Z|I-OCEAN7-304-XXXX| 28.30 14.295 41.775 34.574 1504.3848 19:27:00.46M 2015-10-01T18:25:12.080Z|I-OCEAN7-304-XXXX| 28.30 14.295 41.776 34.575 1504.3855 19:27:00.65M 2015-10-01T18:25:12.280Z|I-OCEAN7-304-XXXX| 28.30 14.295 41.777 34.576 1504.3862 19:27:00.85M 2015-10-01T18:25:12.485Z|I-OCEAN7-304-XXXX| 28.30 14.295 41.777 34.576 1504.3870 19:27:01.07M 2015-10-01T18:25:12.709Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.778 34.577 1504.3873 19:27:01.27M 2015-10-01T18:25:12.890Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.778 34.576 1504.3879 19:27:01.47M 2015-10-01T18:25:13.110Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.777 34.576 1504.3875 19:27:01.67M 2015-10-01T18:25:13.300Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.777 34.576 1504.3868 19:27:01.87M 2015-10-01T18:25:13.500Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.776 34.576 1504.3853 19:27:02.09M 2015-10-01T18:25:13.705Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.776 34.575 1504.3834 19:27:02.28M 2015-10-01T18:25:13.905Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.775 34.575 1504.3820 19:27:02.49M 2015-10-01T18:25:14.110Z|I-OCEAN7-304-XXXX| 28.28 14.293 41.775 34.575 1504.3801 19:27:02.68M 2015-10-01T18:25:14.310Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.774 34.575 1504.3795 19:27:02.88M 2015-10-01T18:25:14.549Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.774 34.575 1504.3788 19:27:03.10M 2015-10-01T18:25:14.735Z|I-OCEAN7-304-XXXX| 28.27 14.292 41.773 34.574 1504.3772 19:27:03.30M 2015-10-01T18:25:14.920Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.773 34.574 1504.3771 19:27:03.52M 2015-10-01T18:25:15.125Z|I-OCEAN7-304-XXXX| 28.30 14.292 41.772 34.574 1504.3767 19:27:03.70M 2015-10-01T18:25:15.330Z|I-OCEAN7-304-XXXX| 28.27 14.292 41.772 34.573 1504.3752 19:27:03.90M 2015-10-01T18:25:15.530Z|I-OCEAN7-304-XXXX| 28.27 14.292 41.771 34.573 1504.3746 19:27:04.12M 2015-10-01T18:25:15.735Z|I-OCEAN7-304-XXXX| 28.27 14.292 41.771 34.573 1504.3745 19:27:04.31M 2015-10-01T18:25:15.940Z|I-OCEAN7-304-XXXX| 28.31 14.292 41.771 34.573 1504.3752 19:27:04.52M 2015-10-01T18:25:16.140Z|I-OCEAN7-304-XXXX| 28.30 14.292 41.771 34.573 1504.3759 19:27:04.71M 2015-10-01T18:25:16.345Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.771 34.573 1504.3760 19:27:04.91M 2015-10-01T18:25:16.545Z|I-OCEAN7-304-XXXX| 28.22 14.293 41.771 34.572 1504.3765 19:27:05.13M 2015-10-01T18:25:16.753Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.771 34.572 1504.3784 19:27:05.33M 2015-10-01T18:25:16.951Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.772 34.571 1504.3796 19:27:05.53M 2015-10-01T18:25:17.155Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.772 34.571 1504.3806 19:27:05.73M 2015-10-01T18:25:17.360Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.772 34.571 1504.3812 19:27:05.93M 2015-10-01T18:25:17.560Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.772 34.571 1504.3822 19:27:06.15M 2015-10-01T18:25:17.765Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.772 34.571 1504.3818 19:27:06.35M 2015-10-01T18:25:17.970Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.772 34.571 1504.3813 19:27:06.55M 2015-10-01T18:25:18.170Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.772 34.571 1504.3818 19:27:06.75M 2015-10-01T18:25:18.375Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.772 34.571 1504.3826 19:27:06.94M 2015-10-01T18:25:18.580Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.772 34.571 1504.3837 19:27:07.16M 2015-10-01T18:25:18.780Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.772 34.570 1504.3826 19:27:07.36M 2015-10-01T18:25:18.985Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.772 34.570 1504.3828 19:27:07.56M 2015-10-01T18:25:19.205Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.772 34.571 1504.3823 19:27:07.76M 2015-10-01T18:25:19.390Z|I-OCEAN7-304-XXXX| 28.26 14.296 41.772 34.571 1504.3831 19:27:08.00M 2015-10-01T18:25:19.594Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.773 34.572 1504.3834 19:27:08.18M 2015-10-01T18:25:19.795Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.774 34.573 1504.3834 19:27:08.37M 2015-10-01T18:25:20.000Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.774 34.573 1504.3837 19:27:08.57M 2015-10-01T18:25:20.200Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.774 34.574 1504.3839 19:27:08.77M 2015-10-01T18:25:20.405Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.775 34.574 1504.3833 19:27:08.97M 2015-10-01T18:25:20.605Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.775 34.574 1504.3840 19:27:09.19M 2015-10-01T18:25:20.829Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.775 34.574 1504.3848 19:27:09.39M 2015-10-01T18:25:21.015Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.775 34.574 1504.3846 19:27:09.59M 2015-10-01T18:25:21.215Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.776 34.575 1504.3843 19:27:09.79M 2015-10-01T18:25:21.429Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.776 34.575 1504.3844 19:27:10.01M 2015-10-01T18:25:21.620Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.776 34.576 1504.3846 19:27:10.21M 2015-10-01T18:25:21.825Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.777 34.576 1504.3850 19:27:10.40M 2015-10-01T18:25:22.033Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.777 34.576 1504.3849 19:27:10.60M 2015-10-01T18:25:22.232Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.777 34.576 1504.3848 19:27:10.80M 2015-10-01T18:25:22.436Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.776 34.576 1504.3848 19:27:11.02M 2015-10-01T18:25:22.635Z|I-OCEAN7-304-XXXX| 28.32 14.294 41.776 34.576 1504.3838 19:27:11.22M 2015-10-01T18:25:22.841Z|I-OCEAN7-304-XXXX| 28.32 14.294 41.775 34.575 1504.3833 19:27:11.42M 2015-10-01T18:25:23.041Z|I-OCEAN7-304-XXXX| 28.32 14.294 41.775 34.575 1504.3824 19:27:11.62M 2015-10-01T18:25:23.246Z|I-OCEAN7-304-XXXX| 28.32 14.294 41.774 34.575 1504.3822 19:27:11.82M 2015-10-01T18:25:23.450Z|I-OCEAN7-304-XXXX| 28.32 14.294 41.774 34.574 1504.3817 19:27:12.03M 2015-10-01T18:25:23.666Z|I-OCEAN7-304-XXXX| 28.33 14.294 41.774 34.574 1504.3812 19:27:12.24M 2015-10-01T18:25:23.855Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.773 34.574 1504.3807 19:27:12.45M 2015-10-01T18:25:24.069Z|I-OCEAN7-304-XXXX| 28.30 14.293 41.773 34.574 1504.3800 19:27:12.63M 2015-10-01T18:25:24.260Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.773 34.574 1504.3801 19:27:12.83M 2015-10-01T18:25:24.465Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.774 34.574 1504.3805 19:27:13.05M 2015-10-01T18:25:24.666Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.773 34.573 1504.3795 19:27:13.25M 2015-10-01T18:25:24.872Z|I-OCEAN7-304-XXXX| 28.31 14.294 41.773 34.573 1504.3798 19:27:13.45M 2015-10-01T18:25:25.071Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.773 34.573 1504.3798 19:27:13.65M 2015-10-01T18:25:25.276Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.772 34.572 1504.3802 19:27:13.85M 2015-10-01T18:25:25.481Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.772 34.572 1504.3800 19:27:14.07M 2015-10-01T18:25:25.686Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.772 34.572 1504.3800 19:27:14.27M 2015-10-01T18:25:25.886Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.773 34.572 1504.3807 19:27:14.47M 2015-10-01T18:25:26.091Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.773 34.572 1504.3815 19:27:14.66M 2015-10-01T18:25:26.291Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.773 34.573 1504.3813 19:27:14.86M 2015-10-01T18:25:26.496Z|I-OCEAN7-304-XXXX| 28.31 14.294 41.773 34.573 1504.3821 19:27:15.08M 2015-10-01T18:25:26.701Z|I-OCEAN7-304-XXXX| 28.31 14.294 41.773 34.573 1504.3820 19:27:15.28M 2015-10-01T18:25:26.901Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.773 34.573 1504.3812 19:27:15.48M 2015-10-01T18:25:27.106Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.774 34.573 1504.3821 19:27:15.68M 2015-10-01T18:25:27.306Z|I-OCEAN7-304-XXXX| 28.31 14.294 41.773 34.573 1504.3821 19:27:15.88M 2015-10-01T18:25:27.512Z|I-OCEAN7-304-XXXX| 28.31 14.294 41.773 34.573 1504.3820 19:27:16.10M 2015-10-01T18:25:27.716Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.773 34.573 1504.3821 19:27:16.30M 2015-10-01T18:25:27.916Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.773 34.573 1504.3809 19:27:16.50M 2015-10-01T18:25:28.136Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.773 34.573 1504.3811 19:27:16.69M 2015-10-01T18:25:28.321Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.774 34.573 1504.3806 19:27:16.91M 2015-10-01T18:25:28.526Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.774 34.574 1504.3809 19:27:17.11M 2015-10-01T18:25:28.731Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.775 34.575 1504.3811 19:27:17.31M 2015-10-01T18:25:28.926Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.775 34.575 1504.3822 19:27:17.51M 2015-10-01T18:25:29.136Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.774 34.574 1504.3816 19:27:17.70M 2015-10-01T18:25:29.336Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.774 34.574 1504.3813 19:27:17.91M 2015-10-01T18:25:29.541Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.774 34.573 1504.3811 19:27:18.13M 2015-10-01T18:25:29.746Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.774 34.573 1504.3812 19:27:18.32M 2015-10-01T18:25:29.946Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.773 34.573 1504.3806 19:27:18.52M 2015-10-01T18:25:30.146Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.773 34.573 1504.3802 19:27:18.72M 2015-10-01T18:25:30.356Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.773 34.573 1504.3809 19:27:18.92M 2015-10-01T18:25:30.556Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.773 34.573 1504.3807 19:27:19.14M 2015-10-01T18:25:30.761Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.773 34.573 1504.3821 19:27:19.34M 2015-10-01T18:25:31.011Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.774 34.573 1504.3823 19:27:19.54M 2015-10-01T18:25:31.166Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.774 34.572 1504.3838 19:27:19.78M 2015-10-01T18:25:31.371Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.773 34.572 1504.3840 19:27:19.94M 2015-10-01T18:25:31.571Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.773 34.572 1504.3834 19:27:20.16M 2015-10-01T18:25:31.776Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.773 34.572 1504.3833 19:27:20.35M 2015-10-01T18:25:31.976Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.773 34.571 1504.3829 19:27:20.55M 2015-10-01T18:25:32.181Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.773 34.572 1504.3831 19:27:20.75M 2015-10-01T18:25:32.381Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.773 34.571 1504.3831 19:27:20.95M 2015-10-01T18:25:32.601Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.773 34.571 1504.3837 19:27:21.17M 2015-10-01T18:25:32.792Z|I-OCEAN7-304-XXXX| 28.31 14.296 41.773 34.571 1504.3845 19:27:21.39M 2015-10-01T18:25:32.991Z|I-OCEAN7-304-XXXX| 28.30 14.296 41.773 34.572 1504.3853 19:27:21.57M 2015-10-01T18:25:33.196Z|I-OCEAN7-304-XXXX| 28.30 14.296 41.773 34.572 1504.3853 19:27:21.77M 2015-10-01T18:25:33.396Z|I-OCEAN7-304-XXXX| 28.30 14.296 41.774 34.572 1504.3853 19:27:21.97M 2015-10-01T18:25:33.601Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.774 34.572 1504.3845 19:27:22.19M 2015-10-01T18:25:33.806Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.774 34.572 1504.3844 19:27:22.39M 2015-10-01T18:25:34.006Z|I-OCEAN7-304-XXXX| 28.30 14.296 41.774 34.572 1504.3848 19:27:22.58M 2015-10-01T18:25:34.211Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.774 34.573 1504.3838 19:27:22.78M 2015-10-01T18:25:34.416Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.774 34.573 1504.3845 19:27:23.00M 2015-10-01T18:25:34.616Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.774 34.573 1504.3849 19:27:23.20M 2015-10-01T18:25:34.821Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.774 34.573 1504.3846 19:27:23.40M 2015-10-01T18:25:35.021Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.774 34.573 1504.3859 19:27:23.60M 2015-10-01T18:25:35.229Z|I-OCEAN7-304-XXXX| 28.30 14.296 41.775 34.573 1504.3867 19:27:23.80M 2015-10-01T18:25:35.432Z|I-OCEAN7-304-XXXX| 28.30 14.296 41.775 34.573 1504.3871 19:27:24.02M 2015-10-01T18:25:35.635Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.775 34.573 1504.3865 19:27:24.22M 2015-10-01T18:25:35.836Z|I-OCEAN7-304-XXXX| 28.28 14.296 41.775 34.573 1504.3866 19:27:24.41M 2015-10-01T18:25:36.036Z|I-OCEAN7-304-XXXX| 28.29 14.296 41.775 34.573 1504.3872 19:27:24.61M 2015-10-01T18:25:36.241Z|I-OCEAN7-304-XXXX| 28.30 14.296 41.775 34.573 1504.3868 19:27:24.81M 2015-10-01T18:25:36.441Z|I-OCEAN7-304-XXXX| 28.30 14.296 41.775 34.573 1504.3867 19:27:25.03M 2015-10-01T18:25:36.646Z|I-OCEAN7-304-XXXX| 28.32 14.295 41.775 34.573 1504.3861 19:27:25.23M 2015-10-01T18:25:36.846Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.775 34.575 1504.3818 19:27:25.43M 2015-10-01T18:25:37.071Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.775 34.575 1504.3823 19:27:25.63M 2015-10-01T18:25:37.256Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.775 34.575 1504.3824 19:27:25.84M 2015-10-01T18:25:37.456Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.775 34.575 1504.3820 19:27:26.05M 2015-10-01T18:25:37.661Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.775 34.575 1504.3807 19:27:26.24M 2015-10-01T18:25:37.866Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.774 34.575 1504.3807 19:27:26.45M 2015-10-01T18:25:38.066Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.774 34.574 1504.3804 19:27:26.64M 2015-10-01T18:25:38.271Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.773 34.574 1504.3804 19:27:26.84M 2015-10-01T18:25:38.473Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.773 34.573 1504.3793 19:27:27.06M 2015-10-01T18:25:38.676Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.773 34.573 1504.3793 19:27:27.26M 2015-10-01T18:25:38.876Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.773 34.573 1504.3798 19:27:27.46M 2015-10-01T18:25:39.086Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.773 34.573 1504.3794 19:27:27.66M 2015-10-01T18:25:39.286Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.772 34.573 1504.3790 19:27:27.86M 2015-10-01T18:25:39.491Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.772 34.572 1504.3789 19:27:28.08M 2015-10-01T18:25:39.691Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.772 34.572 1504.3784 19:27:28.28M 2015-10-01T18:25:39.891Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.772 34.572 1504.3782 19:27:28.47M 2015-10-01T18:25:40.096Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.771 34.571 1504.3776 19:27:28.67M 2015-10-01T18:25:40.296Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.770 34.570 1504.3770 19:27:28.87M 2015-10-01T18:25:40.506Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.770 34.570 1504.3762 19:27:29.09M 2015-10-01T18:25:40.706Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.770 34.570 1504.3770 19:27:29.29M 2015-10-01T18:25:40.906Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.771 34.571 1504.3772 19:27:29.49M 2015-10-01T18:25:41.116Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.772 34.572 1504.3781 19:27:29.69M 2015-10-01T18:25:41.316Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.772 34.572 1504.3796 19:27:29.89M 2015-10-01T18:25:41.536Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.773 34.573 1504.3800 19:27:30.10M 2015-10-01T18:25:41.721Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.773 34.573 1504.3800 19:27:30.32M 2015-10-01T18:25:41.926Z|I-OCEAN7-304-XXXX| 28.31 14.294 41.773 34.572 1504.3807 19:27:30.50M 2015-10-01T18:25:42.131Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.773 34.572 1504.3812 19:27:30.70M 2015-10-01T18:25:42.331Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.774 34.573 1504.3826 19:27:30.90M 2015-10-01T18:25:42.536Z|I-OCEAN7-304-XXXX| 28.30 14.295 41.774 34.573 1504.3838 19:27:31.12M 2015-10-01T18:25:42.736Z|I-OCEAN7-304-XXXX| 28.30 14.295 41.774 34.573 1504.3845 19:27:31.32M 2015-10-01T18:25:42.941Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.774 34.574 1504.3837 19:27:31.52M 2015-10-01T18:25:43.141Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.775 34.574 1504.3840 19:27:31.72M 2015-10-01T18:25:43.350Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.775 34.574 1504.3843 19:27:31.92M 2015-10-01T18:25:43.546Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.776 34.575 1504.3845 19:27:32.14M 2015-10-01T18:25:43.753Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.775 34.574 1504.3844 19:27:32.33M 2015-10-01T18:25:43.956Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.775 34.574 1504.3844 19:27:32.53M 2015-10-01T18:25:44.161Z|I-OCEAN7-304-XXXX| 28.31 14.295 41.774 34.574 1504.3843 19:27:32.73M 2015-10-01T18:25:44.361Z|I-OCEAN7-304-XXXX| 28.35 14.295 41.774 34.574 1504.3846 19:27:32.93M 2015-10-01T18:25:44.561Z|I-OCEAN7-304-XXXX| 28.34 14.294 41.774 34.573 1504.3837 19:27:33.15M 2015-10-01T18:25:44.766Z|I-OCEAN7-304-XXXX| 28.31 14.294 41.774 34.573 1504.3823 19:27:33.35M 2015-10-01T18:25:44.971Z|I-OCEAN7-304-XXXX| 28.33 14.294 41.774 34.574 1504.3821 19:27:33.55M 2015-10-01T18:25:45.176Z|I-OCEAN7-304-XXXX| 28.28 14.293 41.774 34.575 1504.3804 19:27:33.75M 2015-10-01T18:25:45.376Z|I-OCEAN7-304-XXXX| 28.28 14.293 41.774 34.574 1504.3794 19:27:33.95M 2015-10-01T18:25:45.581Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.774 34.574 1504.3799 19:27:34.17M 2015-10-01T18:25:45.781Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.774 34.574 1504.3796 19:27:34.36M 2015-10-01T18:25:46.001Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.774 34.574 1504.3801 19:27:34.56M 2015-10-01T18:25:46.191Z|I-OCEAN7-304-XXXX| 28.28 14.293 41.773 34.574 1504.3789 19:27:34.78M 2015-10-01T18:25:46.386Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.773 34.574 1504.3783 19:27:34.96M 2015-10-01T18:25:46.594Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.773 34.574 1504.3782 19:27:35.18M 2015-10-01T18:25:46.797Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.773 34.574 1504.3783 19:27:35.38M 2015-10-01T18:25:47.001Z|I-OCEAN7-304-XXXX| 28.30 14.293 41.773 34.574 1504.3785 19:27:35.58M 2015-10-01T18:25:47.208Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.773 34.573 1504.3784 19:27:35.78M 2015-10-01T18:25:47.407Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.772 34.573 1504.3782 19:27:36.00M 2015-10-01T18:25:47.612Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.772 34.572 1504.3783 19:27:36.20M 2015-10-01T18:25:47.812Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.772 34.572 1504.3792 19:27:36.39M 2015-10-01T18:25:48.012Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.772 34.572 1504.3799 19:27:36.59M 2015-10-01T18:25:48.222Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.772 34.572 1504.3799 19:27:36.79M 2015-10-01T18:25:48.421Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.772 34.572 1504.3795 19:27:37.01M 2015-10-01T18:25:48.627Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.772 34.572 1504.3787 19:27:37.21M 2015-10-01T18:25:48.827Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.771 34.571 1504.3785 19:27:37.41M 2015-10-01T18:25:49.032Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.771 34.571 1504.3783 19:27:37.61M 2015-10-01T18:25:49.232Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.771 34.571 1504.3787 19:27:37.81M 2015-10-01T18:25:49.437Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.771 34.571 1504.3785 19:27:38.02M 2015-10-01T18:25:49.637Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.770 34.570 1504.3783 19:27:38.22M 2015-10-01T18:25:49.842Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.770 34.570 1504.3779 19:27:38.42M 2015-10-01T18:25:50.047Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.771 34.570 1504.3785 19:27:38.62M 2015-10-01T18:25:50.252Z|I-OCEAN7-304-XXXX| 28.31 14.294 41.771 34.571 1504.3794 19:27:38.82M 2015-10-01T18:25:50.467Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.772 34.572 1504.3798 19:27:39.04M 2015-10-01T18:25:50.652Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.772 34.572 1504.3798 19:27:39.25M 2015-10-01T18:25:50.862Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.772 34.573 1504.3796 19:27:39.44M 2015-10-01T18:25:51.057Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.773 34.573 1504.3790 19:27:39.64M 2015-10-01T18:25:51.267Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.773 34.573 1504.3794 19:27:39.83M 2015-10-01T18:25:51.467Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.772 34.572 1504.3796 19:27:40.06M 2015-10-01T18:25:51.667Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.772 34.572 1504.3799 19:27:40.25M 2015-10-01T18:25:51.872Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.773 34.573 1504.3798 19:27:40.45M 2015-10-01T18:25:52.077Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.773 34.573 1504.3798 19:27:40.65M 2015-10-01T18:25:52.282Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.773 34.573 1504.3798 19:27:40.85M 2015-10-01T18:25:52.482Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.773 34.573 1504.3805 19:27:41.07M 2015-10-01T18:25:52.687Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.773 34.573 1504.3807 19:27:41.27M 2015-10-01T18:25:52.887Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.773 34.573 1504.3815 19:27:41.47M 2015-10-01T18:25:53.092Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.774 34.573 1504.3815 19:27:41.67M 2015-10-01T18:25:53.297Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.774 34.574 1504.3821 19:27:41.87M 2015-10-01T18:25:53.497Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.775 34.574 1504.3826 19:27:42.09M 2015-10-01T18:25:53.702Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.775 34.574 1504.3832 19:27:42.28M 2015-10-01T18:25:53.907Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.775 34.574 1504.3834 19:27:42.48M 2015-10-01T18:25:54.107Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.775 34.574 1504.3828 19:27:42.68M 2015-10-01T18:25:54.307Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.775 34.574 1504.3835 19:27:42.88M 2015-10-01T18:25:54.550Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.775 34.574 1504.3844 19:27:43.10M 2015-10-01T18:25:54.712Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.775 34.574 1504.3850 19:27:43.30M 2015-10-01T18:25:54.937Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.775 34.574 1504.3854 19:27:43.50M 2015-10-01T18:25:55.122Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.775 34.574 1504.3851 19:27:43.71M 2015-10-01T18:25:55.327Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.775 34.574 1504.3853 19:27:43.90M 2015-10-01T18:25:55.527Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.776 34.575 1504.3846 19:27:44.11M 2015-10-01T18:25:55.746Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.776 34.575 1504.3835 19:27:44.31M 2015-10-01T18:25:55.937Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.776 34.576 1504.3833 19:27:44.51M 2015-10-01T18:25:56.137Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.775 34.575 1504.3826 19:27:44.71M 2015-10-01T18:25:56.342Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.775 34.575 1504.3821 19:27:44.91M 2015-10-01T18:25:56.542Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.774 34.574 1504.3816 19:27:45.13M 2015-10-01T18:25:56.747Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.774 34.574 1504.3805 19:27:45.33M 2015-10-01T18:25:56.947Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.774 34.574 1504.3806 19:27:45.53M 2015-10-01T18:25:57.189Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.774 34.574 1504.3812 19:27:45.73M 2015-10-01T18:25:57.357Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.774 34.574 1504.3811 19:27:45.93M 2015-10-01T18:25:57.590Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.773 34.573 1504.3795 19:27:46.15M 2015-10-01T18:25:57.762Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.773 34.573 1504.3796 19:27:46.34M 2015-10-01T18:25:57.967Z|I-OCEAN7-304-XXXX| 28.30 14.293 41.773 34.574 1504.3789 19:27:46.54M 2015-10-01T18:25:58.167Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.773 34.574 1504.3783 19:27:46.74M 2015-10-01T18:25:58.367Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.773 34.574 1504.3792 19:27:46.94M 2015-10-01T18:25:58.572Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.773 34.574 1504.3788 19:27:47.16M 2015-10-01T18:25:58.777Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.773 34.573 1504.3785 19:27:47.36M 2015-10-01T18:25:58.982Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.772 34.573 1504.3774 19:27:47.56M 2015-10-01T18:25:59.182Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.771 34.572 1504.3768 19:27:47.76M 2015-10-01T18:25:59.402Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.771 34.572 1504.3763 19:27:47.96M 2015-10-01T18:25:59.595Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.771 34.571 1504.3762 19:27:48.19M 2015-10-01T18:25:59.792Z|I-OCEAN7-304-XXXX| 28.32 14.294 41.770 34.571 1504.3776 19:27:48.37M 2015-10-01T18:25:59.997Z|I-OCEAN7-304-XXXX| 28.35 14.294 41.770 34.570 1504.3788 19:27:48.57M 2015-10-01T18:26:00.197Z|I-OCEAN7-304-XXXX| 28.32 14.294 41.770 34.570 1504.3790 19:27:48.77M 2015-10-01T18:26:00.402Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.770 34.570 1504.3793 19:27:48.97M 2015-10-01T18:26:00.602Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.771 34.570 1504.3802 19:27:49.19M 2015-10-01T18:26:00.807Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.770 34.569 1504.3812 19:27:49.39M 2015-10-01T18:26:01.012Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.770 34.569 1504.3818 19:27:49.59M 2015-10-01T18:26:01.217Z|I-OCEAN7-304-XXXX| 28.28 14.296 41.770 34.569 1504.3821 19:27:49.79M 2015-10-01T18:26:01.417Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.770 34.569 1504.3812 19:27:50.01M 2015-10-01T18:26:01.617Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.770 34.568 1504.3811 19:27:50.20M 2015-10-01T18:26:01.822Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.770 34.569 1504.3809 19:27:50.40M 2015-10-01T18:26:02.027Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.771 34.569 1504.3806 19:27:50.60M 2015-10-01T18:26:02.227Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.771 34.570 1504.3816 19:27:50.80M 2015-10-01T18:26:02.432Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.772 34.571 1504.3818 19:27:51.02M 2015-10-01T18:26:02.637Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.772 34.571 1504.3813 19:27:51.22M 2015-10-01T18:26:02.837Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.772 34.571 1504.3817 19:27:51.42M 2015-10-01T18:26:03.042Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.772 34.571 1504.3821 19:27:51.62M 2015-10-01T18:26:03.247Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.772 34.571 1504.3818 19:27:51.82M 2015-10-01T18:26:03.447Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.772 34.571 1504.3807 19:27:52.04M 2015-10-01T18:26:03.652Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.772 34.571 1504.3802 19:27:52.23M 2015-10-01T18:26:03.867Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.771 34.571 1504.3789 19:27:52.43M 2015-10-01T18:26:04.057Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.771 34.571 1504.3790 19:27:52.65M 2015-10-01T18:26:04.257Z|I-OCEAN7-304-XXXX| 28.31 14.294 41.771 34.571 1504.3801 19:27:52.83M 2015-10-01T18:26:04.462Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.772 34.571 1504.3794 19:27:53.05M 2015-10-01T18:26:04.662Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.772 34.572 1504.3796 19:27:53.25M 2015-10-01T18:26:04.867Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.772 34.572 1504.3794 19:27:53.45M 2015-10-01T18:26:05.072Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.772 34.572 1504.3787 19:27:53.65M 2015-10-01T18:26:05.272Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.772 34.572 1504.3793 19:27:53.85M 2015-10-01T18:26:05.509Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.772 34.572 1504.3809 19:27:54.07M 2015-10-01T18:26:05.677Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.773 34.572 1504.3815 19:27:54.26M 2015-10-01T18:26:05.882Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.773 34.572 1504.3815 19:27:54.46M 2015-10-01T18:26:06.082Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.773 34.573 1504.3805 19:27:54.66M 2015-10-01T18:26:06.287Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.773 34.573 1504.3799 19:27:54.86M 2015-10-01T18:26:06.492Z|I-OCEAN7-304-XXXX| 28.22 14.294 41.773 34.573 1504.3787 19:27:55.08M 2015-10-01T18:26:06.692Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.773 34.573 1504.3796 19:27:55.28M 2015-10-01T18:26:06.897Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.773 34.573 1504.3793 19:27:55.48M 2015-10-01T18:26:07.102Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.774 34.574 1504.3798 19:27:55.68M 2015-10-01T18:26:07.302Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.774 34.575 1504.3804 19:27:55.88M 2015-10-01T18:26:07.507Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.775 34.575 1504.3816 19:27:56.09M 2015-10-01T18:26:07.707Z|I-OCEAN7-304-XXXX| 28.31 14.294 41.775 34.576 1504.3828 19:27:56.29M 2015-10-01T18:26:07.912Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.776 34.576 1504.3837 19:27:56.49M 2015-10-01T18:26:08.113Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.776 34.576 1504.3834 19:27:56.69M 2015-10-01T18:26:08.337Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.776 34.576 1504.3834 19:27:56.89M 2015-10-01T18:26:08.522Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.776 34.576 1504.3834 19:27:57.13M 2015-10-01T18:26:08.722Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.776 34.576 1504.3837 19:27:57.31M 2015-10-01T18:26:08.950Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.776 34.576 1504.3833 19:27:57.51M 2015-10-01T18:26:09.150Z|I-OCEAN7-304-XXXX| 28.31 14.294 41.776 34.575 1504.3840 19:27:57.70M 2015-10-01T18:26:09.332Z|I-OCEAN7-304-XXXX| 28.31 14.295 41.775 34.575 1504.3849 19:27:57.90M 2015-10-01T18:26:09.537Z|I-OCEAN7-304-XXXX| 28.33 14.295 41.775 34.574 1504.3862 19:27:58.12M 2015-10-01T18:26:09.742Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.776 34.574 1504.3866 19:27:58.32M 2015-10-01T18:26:09.942Z|I-OCEAN7-304-XXXX| 28.30 14.296 41.775 34.574 1504.3867 19:27:58.52M 2015-10-01T18:26:10.147Z|I-OCEAN7-304-XXXX| 28.30 14.296 41.774 34.573 1504.3857 19:27:58.72M 2015-10-01T18:26:10.347Z|I-OCEAN7-304-XXXX| 28.30 14.296 41.774 34.572 1504.3849 19:27:58.92M 2015-10-01T18:26:10.552Z|I-OCEAN7-304-XXXX| 28.30 14.297 41.773 34.570 1504.3883 19:27:59.14M 2015-10-01T18:26:10.754Z|I-OCEAN7-304-XXXX| 28.30 14.297 41.773 34.570 1504.3875 19:27:59.34M 2015-10-01T18:26:10.957Z|I-OCEAN7-304-XXXX| 28.30 14.297 41.772 34.569 1504.3851 19:27:59.54M 2015-10-01T18:26:11.162Z|I-OCEAN7-304-XXXX| 28.29 14.296 41.771 34.570 1504.3840 19:27:59.74M 2015-10-01T18:26:11.363Z|I-OCEAN7-304-XXXX| 28.28 14.296 41.771 34.570 1504.3832 19:27:59.94M 2015-10-01T18:26:11.589Z|I-OCEAN7-304-XXXX| 28.28 14.296 41.771 34.569 1504.3832 19:28:00.15M 2015-10-01T18:26:11.773Z|I-OCEAN7-304-XXXX| 28.28 14.296 41.771 34.569 1504.3831 19:28:00.35M 2015-10-01T18:26:11.973Z|I-OCEAN7-304-XXXX| 28.31 14.296 41.771 34.569 1504.3829 19:28:00.55M 2015-10-01T18:26:12.178Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.771 34.570 1504.3821 19:28:00.75M 2015-10-01T18:26:12.383Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.772 34.571 1504.3817 19:28:00.95M 2015-10-01T18:26:12.583Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.772 34.571 1504.3802 19:28:01.17M 2015-10-01T18:26:12.803Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.772 34.572 1504.3795 19:28:01.37M 2015-10-01T18:26:12.988Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.772 34.572 1504.3788 19:28:01.58M 2015-10-01T18:26:13.193Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.772 34.572 1504.3781 19:28:01.76M 2015-10-01T18:26:13.398Z|I-OCEAN7-304-XXXX| 28.22 14.293 41.772 34.572 1504.3770 19:28:01.96M 2015-10-01T18:26:13.598Z|I-OCEAN7-304-XXXX| 28.22 14.293 41.772 34.573 1504.3763 19:28:02.19M 2015-10-01T18:26:13.798Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.772 34.573 1504.3766 19:28:02.38M 2015-10-01T18:26:14.003Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.772 34.573 1504.3772 19:28:02.58M 2015-10-01T18:26:14.208Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.772 34.572 1504.3773 19:28:02.78M 2015-10-01T18:26:14.408Z|I-OCEAN7-304-XXXX| 28.25 14.293 41.772 34.572 1504.3772 19:28:03.00M 2015-10-01T18:26:14.613Z|I-OCEAN7-304-XXXX| 28.25 14.293 41.771 34.572 1504.3768 19:28:03.20M 2015-10-01T18:26:14.830Z|I-OCEAN7-304-XXXX| 28.25 14.293 41.771 34.572 1504.3768 19:28:03.40M 2015-10-01T18:26:15.018Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.771 34.572 1504.3771 19:28:03.60M 2015-10-01T18:26:15.223Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.771 34.571 1504.3766 19:28:03.80M 2015-10-01T18:26:15.423Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.770 34.571 1504.3752 19:28:04.02M 2015-10-01T18:26:15.628Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.769 34.570 1504.3740 19:28:04.21M 2015-10-01T18:26:15.828Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.768 34.569 1504.3734 19:28:04.41M 2015-10-01T18:26:16.033Z|I-OCEAN7-304-XXXX| 28.30 14.293 41.768 34.569 1504.3732 19:28:04.61M 2015-10-01T18:26:16.238Z|I-OCEAN7-304-XXXX| 28.25 14.293 41.770 34.571 1504.3744 19:28:04.81M 2015-10-01T18:26:16.443Z|I-OCEAN7-304-XXXX| 28.25 14.293 41.771 34.572 1504.3751 19:28:05.03M 2015-10-01T18:26:16.643Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.772 34.573 1504.3762 19:28:05.23M 2015-10-01T18:26:16.848Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.773 34.574 1504.3784 19:28:05.43M 2015-10-01T18:26:17.048Z|I-OCEAN7-304-XXXX| 28.30 14.293 41.779 34.580 1504.3851 19:28:05.63M 2015-10-01T18:26:17.268Z|I-OCEAN7-304-XXXX| 28.32 14.293 41.780 34.581 1504.3861 19:28:05.83M 2015-10-01T18:26:17.453Z|I-OCEAN7-304-XXXX| 28.32 14.293 41.781 34.582 1504.3868 19:28:06.06M 2015-10-01T18:26:17.658Z|I-OCEAN7-304-XXXX| 28.33 14.292 41.781 34.582 1504.3871 19:28:06.24M 2015-10-01T18:26:17.863Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.781 34.582 1504.3866 19:28:06.44M 2015-10-01T18:26:18.063Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.781 34.581 1504.3867 19:28:06.64M 2015-10-01T18:26:18.268Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.780 34.580 1504.3862 19:28:06.84M 2015-10-01T18:26:18.473Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.778 34.578 1504.3850 19:28:07.06M 2015-10-01T18:26:18.673Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.778 34.577 1504.3856 19:28:07.26M 2015-10-01T18:26:18.878Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.777 34.577 1504.3861 19:28:07.46M 2015-10-01T18:26:19.078Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.777 34.576 1504.3856 19:28:07.66M 2015-10-01T18:26:19.283Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.776 34.575 1504.3856 19:28:07.86M 2015-10-01T18:26:19.483Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.775 34.574 1504.3849 19:28:08.07M 2015-10-01T18:26:19.688Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.775 34.573 1504.3849 19:28:08.27M 2015-10-01T18:26:19.893Z|I-OCEAN7-304-XXXX| 28.32 14.295 41.774 34.573 1504.3840 19:28:08.47M 2015-10-01T18:26:20.098Z|I-OCEAN7-304-XXXX| 28.34 14.295 41.773 34.572 1504.3831 19:28:08.67M 2015-10-01T18:26:20.298Z|I-OCEAN7-304-XXXX| 28.32 14.295 41.771 34.571 1504.3813 19:28:08.87M 2015-10-01T18:26:20.498Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.770 34.569 1504.3799 19:28:09.09M 2015-10-01T18:26:20.703Z|I-OCEAN7-304-XXXX| 28.32 14.295 41.769 34.569 1504.3800 19:28:09.29M 2015-10-01T18:26:20.908Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.769 34.569 1504.3790 19:28:09.49M 2015-10-01T18:26:21.108Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.769 34.569 1504.3781 19:28:09.69M 2015-10-01T18:26:21.313Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.769 34.569 1504.3778 19:28:09.89M 2015-10-01T18:26:21.513Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.769 34.569 1504.3772 19:28:10.10M 2015-10-01T18:26:21.738Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.769 34.569 1504.3761 19:28:10.30M 2015-10-01T18:26:21.923Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.769 34.569 1504.3751 19:28:10.52M 2015-10-01T18:26:22.123Z|I-OCEAN7-304-XXXX| 28.30 14.293 41.768 34.569 1504.3744 19:28:10.70M 2015-10-01T18:26:22.328Z|I-OCEAN7-304-XXXX| 28.28 14.293 41.768 34.569 1504.3738 19:28:10.90M 2015-10-01T18:26:22.533Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.768 34.570 1504.3732 19:28:11.12M 2015-10-01T18:26:22.738Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.768 34.570 1504.3733 19:28:11.32M 2015-10-01T18:26:22.938Z|I-OCEAN7-304-XXXX| 28.30 14.293 41.768 34.569 1504.3734 19:28:11.52M 2015-10-01T18:26:23.138Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.768 34.570 1504.3735 19:28:11.72M 2015-10-01T18:26:23.343Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.769 34.570 1504.3737 19:28:11.91M 2015-10-01T18:26:23.548Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.768 34.570 1504.3728 19:28:12.13M 2015-10-01T18:26:23.748Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.768 34.570 1504.3728 19:28:12.33M 2015-10-01T18:26:23.948Z|I-OCEAN7-304-XXXX| 28.31 14.292 41.768 34.570 1504.3721 19:28:12.53M 2015-10-01T18:26:24.153Z|I-OCEAN7-304-XXXX| 28.31 14.292 41.768 34.570 1504.3722 19:28:12.73M 2015-10-01T18:26:24.358Z|I-OCEAN7-304-XXXX| 28.31 14.292 41.768 34.570 1504.3718 19:28:12.93M 2015-10-01T18:26:24.558Z|I-OCEAN7-304-XXXX| 28.31 14.292 41.768 34.570 1504.3716 19:28:13.15M 2015-10-01T18:26:24.763Z|I-OCEAN7-304-XXXX| 28.32 14.292 41.768 34.570 1504.3718 19:28:13.35M 2015-10-01T18:26:24.968Z|I-OCEAN7-304-XXXX| 28.32 14.292 41.769 34.571 1504.3722 19:28:13.54M 2015-10-01T18:26:25.168Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.769 34.573 1504.3685 19:28:13.75M 2015-10-01T18:26:25.373Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.770 34.574 1504.3684 19:28:13.94M 2015-10-01T18:26:25.578Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.770 34.574 1504.3685 19:28:14.16M 2015-10-01T18:26:25.778Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.770 34.574 1504.3694 19:28:14.36M 2015-10-01T18:26:25.983Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.771 34.575 1504.3707 19:28:14.56M 2015-10-01T18:26:26.203Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.771 34.575 1504.3711 19:28:14.76M 2015-10-01T18:26:26.388Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.772 34.575 1504.3705 19:28:15.00M 2015-10-01T18:26:26.588Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.772 34.576 1504.3704 19:28:15.18M 2015-10-01T18:26:26.793Z|I-OCEAN7-304-XXXX| 28.27 14.290 41.772 34.576 1504.3708 19:28:15.37M 2015-10-01T18:26:26.998Z|I-OCEAN7-304-XXXX| 28.26 14.290 41.772 34.576 1504.3710 19:28:15.58M 2015-10-01T18:26:27.198Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.772 34.575 1504.3713 19:28:15.78M 2015-10-01T18:26:27.403Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.771 34.574 1504.3717 19:28:15.97M 2015-10-01T18:26:27.603Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.771 34.574 1504.3726 19:28:16.19M 2015-10-01T18:26:27.808Z|I-OCEAN7-304-XXXX| 28.25 14.291 41.771 34.574 1504.3726 19:28:16.39M 2015-10-01T18:26:28.013Z|I-OCEAN7-304-XXXX| 28.25 14.292 41.772 34.574 1504.3733 19:28:16.59M 2015-10-01T18:26:28.213Z|I-OCEAN7-304-XXXX| 28.28 14.292 41.772 34.574 1504.3748 19:28:16.79M 2015-10-01T18:26:28.418Z|I-OCEAN7-304-XXXX| 28.30 14.292 41.772 34.573 1504.3757 19:28:17.01M 2015-10-01T18:26:28.623Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.771 34.573 1504.3752 19:28:17.21M 2015-10-01T18:26:28.823Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.771 34.572 1504.3749 19:28:17.41M 2015-10-01T18:26:29.028Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.770 34.572 1504.3744 19:28:17.61M 2015-10-01T18:26:29.233Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.770 34.571 1504.3741 19:28:17.81M 2015-10-01T18:26:29.433Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.770 34.571 1504.3750 19:28:18.03M 2015-10-01T18:26:29.638Z|I-OCEAN7-304-XXXX| 28.28 14.293 41.770 34.571 1504.3754 19:28:18.22M 2015-10-01T18:26:29.838Z|I-OCEAN7-304-XXXX| 28.28 14.293 41.771 34.572 1504.3757 19:28:18.42M 2015-10-01T18:26:30.043Z|I-OCEAN7-304-XXXX| 28.28 14.293 41.771 34.573 1504.3760 19:28:18.62M 2015-10-01T18:26:30.245Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.772 34.573 1504.3767 19:28:18.82M 2015-10-01T18:26:30.448Z|I-OCEAN7-304-XXXX| 28.32 14.292 41.772 34.573 1504.3763 19:28:19.04M 2015-10-01T18:26:30.668Z|I-OCEAN7-304-XXXX| 28.30 14.292 41.772 34.574 1504.3755 19:28:19.24M 2015-10-01T18:26:30.853Z|I-OCEAN7-304-XXXX| 28.25 14.292 41.772 34.574 1504.3749 19:28:19.45M 2015-10-01T18:26:31.058Z|I-OCEAN7-304-XXXX| 28.28 14.292 41.772 34.574 1504.3752 19:28:19.64M 2015-10-01T18:26:31.258Z|I-OCEAN7-304-XXXX| 28.29 14.292 41.771 34.573 1504.3749 19:28:19.84M 2015-10-01T18:26:31.463Z|I-OCEAN7-304-XXXX| 28.29 14.292 41.771 34.573 1504.3746 19:28:20.05M 2015-10-01T18:26:31.668Z|I-OCEAN7-304-XXXX| 28.26 14.292 41.771 34.573 1504.3737 19:28:20.25M 2015-10-01T18:26:31.889Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.771 34.571 1504.3782 19:28:20.45M 2015-10-01T18:26:32.074Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.773 34.573 1504.3807 19:28:20.65M 2015-10-01T18:26:32.274Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.773 34.572 1504.3811 19:28:20.85M 2015-10-01T18:26:32.479Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.767 34.567 1504.3748 19:28:21.07M 2015-10-01T18:26:32.684Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.766 34.567 1504.3735 19:28:21.27M 2015-10-01T18:26:32.884Z|I-OCEAN7-304-XXXX| 28.30 14.293 41.766 34.567 1504.3718 19:28:21.47M 2015-10-01T18:26:33.089Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.765 34.567 1504.3713 19:28:21.67M 2015-10-01T18:26:33.293Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.766 34.567 1504.3711 19:28:21.87M 2015-10-01T18:26:33.493Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.765 34.567 1504.3695 19:28:22.08M 2015-10-01T18:26:33.694Z|I-OCEAN7-304-XXXX| 28.27 14.292 41.765 34.567 1504.3685 19:28:22.28M 2015-10-01T18:26:33.899Z|I-OCEAN7-304-XXXX| 28.27 14.292 41.765 34.567 1504.3676 19:28:22.48M 2015-10-01T18:26:34.104Z|I-OCEAN7-304-XXXX| 28.29 14.292 41.765 34.568 1504.3677 19:28:22.68M 2015-10-01T18:26:34.309Z|I-OCEAN7-304-XXXX| 28.28 14.291 41.766 34.569 1504.3674 19:28:22.88M 2015-10-01T18:26:34.509Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.767 34.570 1504.3676 19:28:23.10M 2015-10-01T18:26:34.714Z|I-OCEAN7-304-XXXX| 28.36 14.291 41.767 34.570 1504.3688 19:28:23.30M 2015-10-01T18:26:34.913Z|I-OCEAN7-304-XXXX| 28.33 14.291 41.768 34.571 1504.3691 19:28:23.50M 2015-10-01T18:26:35.134Z|I-OCEAN7-304-XXXX| 28.32 14.291 41.769 34.572 1504.3704 19:28:23.69M 2015-10-01T18:26:35.324Z|I-OCEAN7-304-XXXX| 28.32 14.292 41.769 34.571 1504.3738 19:28:23.91M 2015-10-01T18:26:35.524Z|I-OCEAN7-304-XXXX| 28.32 14.292 41.770 34.571 1504.3746 19:28:24.11M 2015-10-01T18:26:35.724Z|I-OCEAN7-304-XXXX| 28.32 14.292 41.771 34.572 1504.3754 19:28:24.31M 2015-10-01T18:26:35.934Z|I-OCEAN7-304-XXXX| 28.32 14.293 41.771 34.572 1504.3763 19:28:24.51M 2015-10-01T18:26:36.134Z|I-OCEAN7-304-XXXX| 28.32 14.293 41.771 34.572 1504.3770 19:28:24.71M 2015-10-01T18:26:36.339Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.771 34.572 1504.3762 19:28:24.91M 2015-10-01T18:26:36.539Z|I-OCEAN7-304-XXXX| 28.30 14.293 41.770 34.572 1504.3749 19:28:25.13M 2015-10-01T18:26:36.744Z|I-OCEAN7-304-XXXX| 28.30 14.292 41.770 34.572 1504.3743 19:28:25.33M 2015-10-01T18:26:36.949Z|I-OCEAN7-304-XXXX| 28.31 14.292 41.770 34.572 1504.3744 19:28:25.53M 2015-10-01T18:26:37.149Z|I-OCEAN7-304-XXXX| 28.31 14.292 41.770 34.572 1504.3749 19:28:25.73M 2015-10-01T18:26:37.354Z|I-OCEAN7-304-XXXX| 28.31 14.292 41.771 34.572 1504.3750 19:28:25.92M 2015-10-01T18:26:37.554Z|I-OCEAN7-304-XXXX| 28.28 14.292 41.771 34.572 1504.3744 19:28:26.14M 2015-10-01T18:26:37.759Z|I-OCEAN7-304-XXXX| 28.28 14.292 41.771 34.572 1504.3740 19:28:26.34M 2015-10-01T18:26:37.964Z|I-OCEAN7-304-XXXX| 28.25 14.292 41.771 34.573 1504.3732 19:28:26.54M 2015-10-01T18:26:38.164Z|I-OCEAN7-304-XXXX| 28.25 14.292 41.770 34.573 1504.3724 19:28:26.74M 2015-10-01T18:26:38.364Z|I-OCEAN7-304-XXXX| 28.25 14.292 41.770 34.573 1504.3718 19:28:26.94M 2015-10-01T18:26:38.569Z|I-OCEAN7-304-XXXX| 28.25 14.291 41.770 34.573 1504.3710 19:28:27.16M 2015-10-01T18:26:38.774Z|I-OCEAN7-304-XXXX| 28.23 14.291 41.770 34.573 1504.3700 19:28:27.36M 2015-10-01T18:26:38.974Z|I-OCEAN7-304-XXXX| 28.23 14.291 41.769 34.573 1504.3690 19:28:27.55M 2015-10-01T18:26:39.179Z|I-OCEAN7-304-XXXX| 28.21 14.290 41.769 34.572 1504.3672 19:28:27.75M 2015-10-01T18:26:39.384Z|I-OCEAN7-304-XXXX| 28.25 14.290 41.769 34.572 1504.3676 19:28:27.95M 2015-10-01T18:26:39.604Z|I-OCEAN7-304-XXXX| 28.25 14.290 41.769 34.572 1504.3679 19:28:28.17M 2015-10-01T18:26:39.789Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.769 34.573 1504.3682 19:28:28.39M 2015-10-01T18:26:39.994Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.769 34.573 1504.3682 19:28:28.57M 2015-10-01T18:26:40.194Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.769 34.573 1504.3676 19:28:28.77M 2015-10-01T18:26:40.429Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.769 34.573 1504.3671 19:28:28.97M 2015-10-01T18:26:40.599Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.768 34.572 1504.3668 19:28:29.19M 2015-10-01T18:26:40.804Z|I-OCEAN7-304-XXXX| 28.27 14.290 41.768 34.572 1504.3668 19:28:29.39M 2015-10-01T18:26:41.004Z|I-OCEAN7-304-XXXX| 28.27 14.290 41.768 34.571 1504.3668 19:28:29.59M 2015-10-01T18:26:41.209Z|I-OCEAN7-304-XXXX| 28.26 14.291 41.768 34.571 1504.3671 19:28:29.78M 2015-10-01T18:26:41.409Z|I-OCEAN7-304-XXXX| 28.26 14.291 41.767 34.570 1504.3674 19:28:30.00M 2015-10-01T18:26:41.614Z|I-OCEAN7-304-XXXX| 28.26 14.291 41.767 34.570 1504.3683 19:28:30.20M 2015-10-01T18:26:41.819Z|I-OCEAN7-304-XXXX| 28.26 14.292 41.767 34.569 1504.3684 19:28:30.40M 2015-10-01T18:26:42.019Z|I-OCEAN7-304-XXXX| 28.27 14.292 41.767 34.569 1504.3688 19:28:30.60M 2015-10-01T18:26:42.224Z|I-OCEAN7-304-XXXX| 28.27 14.292 41.767 34.569 1504.3689 19:28:30.80M 2015-10-01T18:26:42.429Z|I-OCEAN7-304-XXXX| 28.27 14.292 41.766 34.569 1504.3687 19:28:31.02M 2015-10-01T18:26:42.629Z|I-OCEAN7-304-XXXX| 28.29 14.292 41.767 34.569 1504.3685 19:28:31.22M 2015-10-01T18:26:42.834Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.767 34.569 1504.3682 19:28:31.41M 2015-10-01T18:26:43.039Z|I-OCEAN7-304-XXXX| 28.27 14.291 41.767 34.569 1504.3679 19:28:31.62M 2015-10-01T18:26:43.239Z|I-OCEAN7-304-XXXX| 28.24 14.291 41.767 34.570 1504.3676 19:28:31.82M 2015-10-01T18:26:43.439Z|I-OCEAN7-304-XXXX| 28.27 14.291 41.767 34.570 1504.3684 19:28:32.03M 2015-10-01T18:26:43.649Z|I-OCEAN7-304-XXXX| 28.27 14.291 41.768 34.571 1504.3685 19:28:32.23M 2015-10-01T18:26:43.849Z|I-OCEAN7-304-XXXX| 28.24 14.291 41.768 34.571 1504.3676 19:28:32.43M 2015-10-01T18:26:44.069Z|I-OCEAN7-304-XXXX| 28.31 14.291 41.768 34.571 1504.3690 19:28:32.63M 2015-10-01T18:26:44.254Z|I-OCEAN7-304-XXXX| 28.31 14.291 41.769 34.572 1504.3698 19:28:32.85M 2015-10-01T18:26:44.459Z|I-OCEAN7-304-XXXX| 28.34 14.291 41.770 34.573 1504.3707 19:28:33.05M 2015-10-01T18:26:44.659Z|I-OCEAN7-304-XXXX| 28.31 14.291 41.765 34.569 1504.3651 19:28:33.25M 2015-10-01T18:26:44.870Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.764 34.568 1504.3639 19:28:33.45M 2015-10-01T18:26:45.069Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.764 34.568 1504.3625 19:28:33.65M 2015-10-01T18:26:45.269Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.764 34.567 1504.3628 19:28:33.84M 2015-10-01T18:26:45.474Z|I-OCEAN7-304-XXXX| 28.28 14.291 41.764 34.568 1504.3634 19:28:34.06M 2015-10-01T18:26:45.674Z|I-OCEAN7-304-XXXX| 28.31 14.290 41.763 34.567 1504.3629 19:28:34.26M 2015-10-01T18:26:45.879Z|I-OCEAN7-304-XXXX| 28.35 14.290 41.764 34.568 1504.3636 19:28:34.46M 2015-10-01T18:26:46.079Z|I-OCEAN7-304-XXXX| 28.33 14.290 41.764 34.568 1504.3625 19:28:34.66M 2015-10-01T18:26:46.284Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.764 34.568 1504.3618 19:28:34.86M 2015-10-01T18:26:46.489Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.764 34.568 1504.3612 19:28:35.08M 2015-10-01T18:26:46.689Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.763 34.568 1504.3604 19:28:35.28M 2015-10-01T18:26:46.894Z|I-OCEAN7-304-XXXX| 28.36 14.289 41.762 34.567 1504.3597 19:28:35.48M 2015-10-01T18:26:47.094Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.762 34.567 1504.3579 19:28:35.68M 2015-10-01T18:26:47.304Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.762 34.567 1504.3574 19:28:35.87M 2015-10-01T18:26:47.504Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.762 34.567 1504.3579 19:28:36.10M 2015-10-01T18:26:47.704Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.762 34.568 1504.3577 19:28:36.29M 2015-10-01T18:26:47.909Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.762 34.567 1504.3574 19:28:36.49M 2015-10-01T18:26:48.109Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.767 34.573 1504.3630 19:28:36.69M 2015-10-01T18:26:48.314Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.768 34.574 1504.3629 19:28:36.89M 2015-10-01T18:26:48.534Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.769 34.572 1504.3690 19:28:37.11M 2015-10-01T18:26:48.724Z|I-OCEAN7-304-XXXX| 28.30 14.291 41.769 34.573 1504.3695 19:28:37.32M 2015-10-01T18:26:48.950Z|I-OCEAN7-304-XXXX| 28.33 14.290 41.770 34.573 1504.3705 19:28:37.51M 2015-10-01T18:26:49.129Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.770 34.574 1504.3700 19:28:37.70M 2015-10-01T18:26:49.329Z|I-OCEAN7-304-XXXX| 28.33 14.290 41.770 34.573 1504.3698 19:28:37.90M 2015-10-01T18:26:49.534Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.771 34.574 1504.3700 19:28:38.12M 2015-10-01T18:26:49.734Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.771 34.574 1504.3705 19:28:38.32M 2015-10-01T18:26:49.939Z|I-OCEAN7-304-XXXX| 28.30 14.291 41.765 34.569 1504.3651 19:28:38.52M 2015-10-01T18:26:50.144Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.764 34.568 1504.3634 19:28:38.72M 2015-10-01T18:26:50.344Z|I-OCEAN7-304-XXXX| 28.23 14.290 41.765 34.569 1504.3630 19:28:38.92M 2015-10-01T18:26:50.549Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.766 34.570 1504.3636 19:28:39.14M 2015-10-01T18:26:50.754Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.766 34.570 1504.3633 19:28:39.33M 2015-10-01T18:26:50.954Z|I-OCEAN7-304-XXXX| 28.26 14.290 41.766 34.571 1504.3633 19:28:39.54M 2015-10-01T18:26:51.189Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.766 34.571 1504.3633 19:28:39.74M 2015-10-01T18:26:51.364Z|I-OCEAN7-304-XXXX| 28.27 14.289 41.766 34.571 1504.3619 19:28:39.93M 2015-10-01T18:26:51.564Z|I-OCEAN7-304-XXXX| 28.26 14.289 41.766 34.571 1504.3616 19:28:40.15M 2015-10-01T18:26:51.764Z|I-OCEAN7-304-XXXX| 28.26 14.289 41.767 34.572 1504.3621 19:28:40.35M 2015-10-01T18:26:51.969Z|I-OCEAN7-304-XXXX| 28.28 14.289 41.766 34.571 1504.3627 19:28:40.55M 2015-10-01T18:26:52.189Z|I-OCEAN7-304-XXXX| 28.25 14.289 41.766 34.571 1504.3619 19:28:40.75M 2015-10-01T18:26:52.379Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.766 34.570 1504.3629 19:28:40.95M 2015-10-01T18:26:52.579Z|I-OCEAN7-304-XXXX| 28.32 14.290 41.766 34.570 1504.3640 19:28:41.17M 2015-10-01T18:26:52.784Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.766 34.570 1504.3639 19:28:41.37M 2015-10-01T18:26:53.004Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.766 34.570 1504.3636 19:28:41.57M 2015-10-01T18:26:53.189Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.766 34.570 1504.3634 19:28:41.78M 2015-10-01T18:26:53.389Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.762 34.567 1504.3600 19:28:41.96M 2015-10-01T18:26:53.594Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.762 34.567 1504.3606 19:28:42.18M 2015-10-01T18:26:53.794Z|I-OCEAN7-304-XXXX| 28.32 14.290 41.762 34.567 1504.3615 19:28:42.38M 2015-10-01T18:26:53.999Z|I-OCEAN7-304-XXXX| 28.32 14.290 41.762 34.567 1504.3618 19:28:42.58M 2015-10-01T18:26:54.204Z|I-OCEAN7-304-XXXX| 28.32 14.290 41.762 34.566 1504.3617 19:28:42.78M 2015-10-01T18:26:54.409Z|I-OCEAN7-304-XXXX| 28.31 14.291 41.762 34.566 1504.3622 19:28:43.00M 2015-10-01T18:26:54.609Z|I-OCEAN7-304-XXXX| 28.33 14.291 41.763 34.567 1504.3635 19:28:43.20M 2015-10-01T18:26:54.814Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.763 34.567 1504.3639 19:28:43.40M 2015-10-01T18:26:55.014Z|I-OCEAN7-304-XXXX| 28.27 14.291 41.765 34.568 1504.3646 19:28:43.60M 2015-10-01T18:26:55.214Z|I-OCEAN7-304-XXXX| 28.27 14.291 41.766 34.569 1504.3656 19:28:43.79M 2015-10-01T18:26:55.419Z|I-OCEAN7-304-XXXX| 28.27 14.291 41.767 34.570 1504.3668 19:28:44.01M 2015-10-01T18:26:55.624Z|I-OCEAN7-304-XXXX| 28.27 14.291 41.767 34.571 1504.3679 19:28:44.21M 2015-10-01T18:26:55.829Z|I-OCEAN7-304-XXXX| 28.23 14.291 41.768 34.571 1504.3682 19:28:44.41M 2015-10-01T18:26:56.029Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.769 34.572 1504.3704 19:28:44.61M 2015-10-01T18:26:56.235Z|I-OCEAN7-304-XXXX| 28.31 14.291 41.770 34.572 1504.3719 19:28:44.81M 2015-10-01T18:26:56.439Z|I-OCEAN7-304-XXXX| 28.34 14.291 41.770 34.573 1504.3728 19:28:45.03M 2015-10-01T18:26:56.669Z|I-OCEAN7-304-XXXX| 28.32 14.292 41.770 34.572 1504.3729 19:28:45.23M 2015-10-01T18:26:56.840Z|I-OCEAN7-304-XXXX| 28.34 14.292 41.770 34.572 1504.3743 19:28:45.43M 2015-10-01T18:26:57.045Z|I-OCEAN7-304-XXXX| 28.33 14.292 41.771 34.572 1504.3748 19:28:45.62M 2015-10-01T18:26:57.250Z|I-OCEAN7-304-XXXX| 28.33 14.292 41.771 34.572 1504.3748 19:28:45.82M 2015-10-01T18:26:57.470Z|I-OCEAN7-304-XXXX| 28.33 14.292 41.770 34.572 1504.3738 19:28:46.04M 2015-10-01T18:26:57.655Z|I-OCEAN7-304-XXXX| 28.31 14.292 41.769 34.571 1504.3726 19:28:46.26M 2015-10-01T18:26:57.859Z|I-OCEAN7-304-XXXX| 28.32 14.292 41.768 34.570 1504.3721 19:28:46.44M 2015-10-01T18:26:58.060Z|I-OCEAN7-304-XXXX| 28.31 14.292 41.768 34.570 1504.3719 19:28:46.64M 2015-10-01T18:26:58.265Z|I-OCEAN7-304-XXXX| 28.30 14.293 41.767 34.569 1504.3715 19:28:46.84M 2015-10-01T18:26:58.465Z|I-OCEAN7-304-XXXX| 28.28 14.292 41.767 34.569 1504.3708 19:28:47.06M 2015-10-01T18:26:58.670Z|I-OCEAN7-304-XXXX| 28.28 14.292 41.767 34.569 1504.3708 19:28:47.25M 2015-10-01T18:26:58.870Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.767 34.569 1504.3707 19:28:47.46M 2015-10-01T18:26:59.075Z|I-OCEAN7-304-XXXX| 28.23 14.292 41.767 34.569 1504.3701 19:28:47.65M 2015-10-01T18:26:59.275Z|I-OCEAN7-304-XXXX| 28.26 14.292 41.767 34.569 1504.3702 19:28:47.85M 2015-10-01T18:26:59.485Z|I-OCEAN7-304-XXXX| 28.25 14.292 41.767 34.569 1504.3706 19:28:48.07M 2015-10-01T18:26:59.685Z|I-OCEAN7-304-XXXX| 28.27 14.292 41.767 34.569 1504.3706 19:28:48.27M 2015-10-01T18:26:59.890Z|I-OCEAN7-304-XXXX| 28.30 14.292 41.767 34.569 1504.3708 19:28:48.47M 2015-10-01T18:27:00.095Z|I-OCEAN7-304-XXXX| 28.33 14.292 41.768 34.570 1504.3715 19:28:48.67M 2015-10-01T18:27:00.295Z|I-OCEAN7-304-XXXX| 28.30 14.292 41.768 34.570 1504.3713 19:28:48.87M 2015-10-01T18:27:00.500Z|I-OCEAN7-304-XXXX| 28.31 14.292 41.768 34.570 1504.3722 19:28:49.09M 2015-10-01T18:27:00.700Z|I-OCEAN7-304-XXXX| 28.31 14.292 41.769 34.571 1504.3719 19:28:49.29M 2015-10-01T18:27:00.905Z|I-OCEAN7-304-XXXX| 28.31 14.292 41.770 34.572 1504.3722 19:28:49.48M 2015-10-01T18:27:01.105Z|I-OCEAN7-304-XXXX| 28.31 14.291 41.770 34.573 1504.3726 19:28:49.68M 2015-10-01T18:27:01.310Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.772 34.574 1504.3735 19:28:49.88M 2015-10-01T18:27:01.515Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.771 34.573 1504.3730 19:28:50.10M 2015-10-01T18:27:01.715Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.771 34.574 1504.3728 19:28:50.30M 2015-10-01T18:27:01.935Z|I-OCEAN7-304-XXXX| 28.23 14.291 41.771 34.574 1504.3717 19:28:50.50M 2015-10-01T18:27:02.120Z|I-OCEAN7-304-XXXX| 28.27 14.291 41.771 34.574 1504.3722 19:28:50.72M 2015-10-01T18:27:02.325Z|I-OCEAN7-304-XXXX| 28.27 14.291 41.771 34.574 1504.3719 19:28:50.90M 2015-10-01T18:27:02.530Z|I-OCEAN7-304-XXXX| 28.22 14.290 41.771 34.574 1504.3694 19:28:51.12M 2015-10-01T18:27:02.730Z|I-OCEAN7-304-XXXX| 28.23 14.290 41.770 34.574 1504.3683 19:28:51.32M 2015-10-01T18:27:02.930Z|I-OCEAN7-304-XXXX| 28.24 14.290 41.770 34.574 1504.3669 19:28:51.51M 2015-10-01T18:27:03.149Z|I-OCEAN7-304-XXXX| 28.24 14.289 41.770 34.574 1504.3669 19:28:51.71M 2015-10-01T18:27:03.340Z|I-OCEAN7-304-XXXX| 28.24 14.289 41.771 34.575 1504.3671 19:28:51.91M 2015-10-01T18:27:03.540Z|I-OCEAN7-304-XXXX| 28.24 14.289 41.771 34.576 1504.3676 19:28:52.13M 2015-10-01T18:27:03.745Z|I-OCEAN7-304-XXXX| 28.24 14.289 41.771 34.576 1504.3679 19:28:52.33M 2015-10-01T18:27:03.950Z|I-OCEAN7-304-XXXX| 28.24 14.289 41.772 34.576 1504.3682 19:28:52.53M 2015-10-01T18:27:04.150Z|I-OCEAN7-304-XXXX| 28.25 14.289 41.772 34.576 1504.3680 19:28:52.73M 2015-10-01T18:27:04.355Z|I-OCEAN7-304-XXXX| 28.25 14.289 41.772 34.577 1504.3682 19:28:52.93M 2015-10-01T18:27:04.560Z|I-OCEAN7-304-XXXX| 28.25 14.289 41.772 34.577 1504.3676 19:28:53.15M 2015-10-01T18:27:04.760Z|I-OCEAN7-304-XXXX| 28.26 14.289 41.772 34.577 1504.3673 19:28:53.35M 2015-10-01T18:27:04.965Z|I-OCEAN7-304-XXXX| 28.26 14.288 41.772 34.577 1504.3671 19:28:53.54M 2015-10-01T18:27:05.165Z|I-OCEAN7-304-XXXX| 28.25 14.289 41.771 34.576 1504.3666 19:28:53.74M 2015-10-01T18:27:05.370Z|I-OCEAN7-304-XXXX| 28.25 14.289 41.771 34.576 1504.3668 19:28:53.94M 2015-10-01T18:27:05.575Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.771 34.575 1504.3680 19:28:54.16M 2015-10-01T18:27:05.775Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.770 34.574 1504.3687 19:28:54.36M 2015-10-01T18:27:05.989Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.770 34.574 1504.3688 19:28:54.56M 2015-10-01T18:27:06.185Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.770 34.574 1504.3680 19:28:54.76M 2015-10-01T18:27:06.400Z|I-OCEAN7-304-XXXX| 28.33 14.290 41.769 34.573 1504.3680 19:28:54.96M 2015-10-01T18:27:06.585Z|I-OCEAN7-304-XXXX| 28.32 14.290 41.769 34.573 1504.3667 19:28:55.19M 2015-10-01T18:27:06.790Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.768 34.572 1504.3658 19:28:55.37M 2015-10-01T18:27:06.992Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.768 34.572 1504.3650 19:28:55.58M 2015-10-01T18:27:07.195Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.767 34.572 1504.3651 19:28:55.77M 2015-10-01T18:27:07.400Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.767 34.571 1504.3647 19:28:55.97M 2015-10-01T18:27:07.605Z|I-OCEAN7-304-XXXX| 28.32 14.290 41.767 34.571 1504.3652 19:28:56.19M 2015-10-01T18:27:07.805Z|I-OCEAN7-304-XXXX| 28.34 14.290 41.767 34.571 1504.3657 19:28:56.39M 2015-10-01T18:27:08.010Z|I-OCEAN7-304-XXXX| 28.34 14.289 41.767 34.571 1504.3649 19:28:56.59M 2015-10-01T18:27:08.210Z|I-OCEAN7-304-XXXX| 28.34 14.289 41.767 34.572 1504.3647 19:28:56.79M 2015-10-01T18:27:08.415Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.767 34.573 1504.3638 19:28:57.01M 2015-10-01T18:27:08.620Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.768 34.574 1504.3635 19:28:57.21M 2015-10-01T18:27:08.820Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.768 34.574 1504.3628 19:28:57.41M 2015-10-01T18:27:09.020Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.768 34.574 1504.3621 19:28:57.60M 2015-10-01T18:27:09.225Z|I-OCEAN7-304-XXXX| 28.27 14.288 41.768 34.574 1504.3622 19:28:57.80M 2015-10-01T18:27:09.430Z|I-OCEAN7-304-XXXX| 28.27 14.288 41.768 34.574 1504.3625 19:28:58.02M 2015-10-01T18:27:09.635Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.769 34.575 1504.3630 19:28:58.22M 2015-10-01T18:27:09.835Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.769 34.575 1504.3632 19:28:58.42M 2015-10-01T18:27:10.040Z|I-OCEAN7-304-XXXX| 28.28 14.288 41.769 34.575 1504.3624 19:28:58.62M 2015-10-01T18:27:10.240Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.769 34.576 1504.3622 19:28:58.82M 2015-10-01T18:27:10.445Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.770 34.576 1504.3622 19:28:59.04M 2015-10-01T18:27:10.650Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.769 34.576 1504.3618 19:28:59.24M 2015-10-01T18:27:10.870Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.769 34.576 1504.3617 19:28:59.44M 2015-10-01T18:27:11.055Z|I-OCEAN7-304-XXXX| 28.26 14.287 41.770 34.576 1504.3622 19:28:59.65M 2015-10-01T18:27:11.255Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.769 34.576 1504.3623 19:28:59.84M 2015-10-01T18:27:11.460Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.769 34.575 1504.3625 19:29:00.05M 2015-10-01T18:27:11.665Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.768 34.574 1504.3629 19:29:00.25M 2015-10-01T18:27:11.865Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.768 34.574 1504.3628 19:29:00.45M 2015-10-01T18:27:12.072Z|I-OCEAN7-304-XXXX| 28.27 14.288 41.767 34.573 1504.3610 19:29:00.65M 2015-10-01T18:27:12.272Z|I-OCEAN7-304-XXXX| 28.27 14.288 41.767 34.573 1504.3604 19:29:00.85M 2015-10-01T18:27:12.475Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.767 34.571 1504.3656 19:29:01.07M 2015-10-01T18:27:12.680Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.767 34.571 1504.3654 19:29:01.27M 2015-10-01T18:27:12.880Z|I-OCEAN7-304-XXXX| 28.27 14.290 41.766 34.570 1504.3652 19:29:01.47M 2015-10-01T18:27:13.085Z|I-OCEAN7-304-XXXX| 28.27 14.290 41.767 34.570 1504.3654 19:29:01.66M 2015-10-01T18:27:13.285Z|I-OCEAN7-304-XXXX| 28.27 14.290 41.766 34.570 1504.3649 19:29:01.86M 2015-10-01T18:27:13.490Z|I-OCEAN7-304-XXXX| 28.27 14.290 41.766 34.570 1504.3651 19:29:02.08M 2015-10-01T18:27:13.690Z|I-OCEAN7-304-XXXX| 28.27 14.290 41.767 34.570 1504.3658 19:29:02.28M 2015-10-01T18:27:13.895Z|I-OCEAN7-304-XXXX| 28.27 14.291 41.766 34.570 1504.3661 19:29:02.48M 2015-10-01T18:27:14.100Z|I-OCEAN7-304-XXXX| 28.27 14.290 41.766 34.570 1504.3649 19:29:02.68M 2015-10-01T18:27:14.300Z|I-OCEAN7-304-XXXX| 28.27 14.290 41.766 34.570 1504.3641 19:29:02.88M 2015-10-01T18:27:14.505Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.766 34.570 1504.3639 19:29:03.09M 2015-10-01T18:27:14.713Z|I-OCEAN7-304-XXXX| 28.32 14.290 41.766 34.571 1504.3645 19:29:03.30M 2015-10-01T18:27:14.915Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.767 34.571 1504.3644 19:29:03.49M 2015-10-01T18:27:15.115Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.767 34.575 1504.3564 19:29:03.69M 2015-10-01T18:27:15.335Z|I-OCEAN7-304-XXXX| 28.29 14.285 41.767 34.575 1504.3546 19:29:03.89M 2015-10-01T18:27:15.520Z|I-OCEAN7-304-XXXX| 28.26 14.285 41.767 34.575 1504.3540 19:29:04.13M 2015-10-01T18:27:15.725Z|I-OCEAN7-304-XXXX| 28.26 14.285 41.767 34.575 1504.3544 19:29:04.31M 2015-10-01T18:27:15.930Z|I-OCEAN7-304-XXXX| 28.29 14.285 41.767 34.575 1504.3552 19:29:04.51M 2015-10-01T18:27:16.130Z|I-OCEAN7-304-XXXX| 28.30 14.285 41.767 34.575 1504.3553 19:29:04.71M 2015-10-01T18:27:16.335Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.766 34.575 1504.3551 19:29:04.91M 2015-10-01T18:27:16.535Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.766 34.574 1504.3549 19:29:05.13M 2015-10-01T18:27:16.740Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.766 34.574 1504.3557 19:29:05.33M 2015-10-01T18:27:16.940Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.766 34.573 1504.3568 19:29:05.53M 2015-10-01T18:27:17.145Z|I-OCEAN7-304-XXXX| 28.26 14.286 41.766 34.573 1504.3555 19:29:05.72M 2015-10-01T18:27:17.353Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.766 34.573 1504.3561 19:29:05.92M 2015-10-01T18:27:17.552Z|I-OCEAN7-304-XXXX| 28.28 14.286 41.766 34.574 1504.3557 19:29:06.14M 2015-10-01T18:27:17.756Z|I-OCEAN7-304-XXXX| 28.28 14.286 41.766 34.574 1504.3557 19:29:06.34M 2015-10-01T18:27:17.956Z|I-OCEAN7-304-XXXX| 28.28 14.286 41.766 34.573 1504.3557 19:29:06.54M 2015-10-01T18:27:18.160Z|I-OCEAN7-304-XXXX| 28.29 14.286 41.765 34.573 1504.3552 19:29:06.74M 2015-10-01T18:27:18.360Z|I-OCEAN7-304-XXXX| 28.29 14.286 41.765 34.573 1504.3550 19:29:06.94M 2015-10-01T18:27:18.565Z|I-OCEAN7-304-XXXX| 28.28 14.286 41.765 34.573 1504.3552 19:29:07.16M 2015-10-01T18:27:18.765Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.765 34.572 1504.3564 19:29:07.36M 2015-10-01T18:27:18.970Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.765 34.572 1504.3572 19:29:07.55M 2015-10-01T18:27:19.175Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.766 34.572 1504.3585 19:29:07.75M 2015-10-01T18:27:19.376Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.766 34.573 1504.3601 19:29:07.95M 2015-10-01T18:27:19.580Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.767 34.572 1504.3612 19:29:08.17M 2015-10-01T18:27:19.801Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.767 34.572 1504.3621 19:29:08.37M 2015-10-01T18:27:19.986Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.767 34.572 1504.3633 19:29:08.59M 2015-10-01T18:27:20.192Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.767 34.572 1504.3646 19:29:08.77M 2015-10-01T18:27:20.396Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.767 34.571 1504.3640 19:29:08.97M 2015-10-01T18:27:20.596Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.766 34.571 1504.3634 19:29:09.19M 2015-10-01T18:27:20.801Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.766 34.570 1504.3624 19:29:09.38M 2015-10-01T18:27:21.001Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.765 34.570 1504.3618 19:29:09.58M 2015-10-01T18:27:21.206Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.766 34.571 1504.3633 19:29:09.78M 2015-10-01T18:27:21.411Z|I-OCEAN7-304-XXXX| 28.32 14.290 41.766 34.570 1504.3639 19:29:10.00M 2015-10-01T18:27:21.606Z|I-OCEAN7-304-XXXX| 28.25 14.290 41.766 34.570 1504.3629 19:29:10.20M 2015-10-01T18:27:21.816Z|I-OCEAN7-304-XXXX| 28.25 14.290 41.765 34.570 1504.3623 19:29:10.39M 2015-10-01T18:27:22.016Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.766 34.570 1504.3636 19:29:10.60M 2015-10-01T18:27:22.221Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.766 34.570 1504.3640 19:29:10.80M 2015-10-01T18:27:22.426Z|I-OCEAN7-304-XXXX| 28.27 14.290 41.767 34.571 1504.3645 19:29:11.02M 2015-10-01T18:27:22.626Z|I-OCEAN7-304-XXXX| 28.31 14.290 41.768 34.572 1504.3656 19:29:11.22M 2015-10-01T18:27:22.832Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.767 34.572 1504.3650 19:29:11.41M 2015-10-01T18:27:23.036Z|I-OCEAN7-304-XXXX| 28.25 14.289 41.767 34.572 1504.3638 19:29:11.61M 2015-10-01T18:27:23.236Z|I-OCEAN7-304-XXXX| 28.27 14.289 41.767 34.572 1504.3638 19:29:11.81M 2015-10-01T18:27:23.436Z|I-OCEAN7-304-XXXX| 28.28 14.289 41.767 34.572 1504.3639 19:29:12.03M 2015-10-01T18:27:23.641Z|I-OCEAN7-304-XXXX| 28.27 14.289 41.767 34.571 1504.3632 19:29:12.23M 2015-10-01T18:27:23.846Z|I-OCEAN7-304-XXXX| 28.27 14.289 41.766 34.571 1504.3624 19:29:12.43M 2015-10-01T18:27:24.051Z|I-OCEAN7-304-XXXX| 28.26 14.289 41.766 34.571 1504.3617 19:29:12.63M 2015-10-01T18:27:24.266Z|I-OCEAN7-304-XXXX| 28.26 14.289 41.765 34.570 1504.3616 19:29:12.83M 2015-10-01T18:27:24.456Z|I-OCEAN7-304-XXXX| 28.27 14.289 41.765 34.570 1504.3617 19:29:13.06M 2015-10-01T18:27:24.669Z|I-OCEAN7-304-XXXX| 28.27 14.289 41.765 34.570 1504.3621 19:29:13.24M 2015-10-01T18:27:24.861Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.765 34.571 1504.3605 19:29:13.45M 2015-10-01T18:27:25.061Z|I-OCEAN7-304-XXXX| 28.28 14.288 41.766 34.571 1504.3606 19:29:13.64M 2015-10-01T18:27:25.266Z|I-OCEAN7-304-XXXX| 28.28 14.289 41.766 34.572 1504.3617 19:29:13.84M 2015-10-01T18:27:25.466Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.767 34.572 1504.3628 19:29:14.06M 2015-10-01T18:27:25.676Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.767 34.573 1504.3627 19:29:14.26M 2015-10-01T18:27:25.876Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.767 34.572 1504.3625 19:29:14.46M 2015-10-01T18:27:26.081Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.767 34.573 1504.3619 19:29:14.66M 2015-10-01T18:27:26.281Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.767 34.573 1504.3611 19:29:14.86M 2015-10-01T18:27:26.486Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.767 34.573 1504.3607 19:29:15.08M 2015-10-01T18:27:26.686Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.767 34.574 1504.3599 19:29:15.28M 2015-10-01T18:27:26.891Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.767 34.573 1504.3591 19:29:15.47M 2015-10-01T18:27:27.096Z|I-OCEAN7-304-XXXX| 28.27 14.287 41.766 34.573 1504.3584 19:29:15.67M 2015-10-01T18:27:27.309Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.766 34.572 1504.3585 19:29:15.87M 2015-10-01T18:27:27.501Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.765 34.572 1504.3580 19:29:16.09M 2015-10-01T18:27:27.701Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.765 34.572 1504.3586 19:29:16.29M 2015-10-01T18:27:27.906Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.765 34.572 1504.3584 19:29:16.49M 2015-10-01T18:27:28.112Z|I-OCEAN7-304-XXXX| 28.33 14.290 41.765 34.569 1504.3638 19:29:16.69M 2015-10-01T18:27:28.311Z|I-OCEAN7-304-XXXX| 28.33 14.290 41.757 34.561 1504.3562 19:29:16.89M 2015-10-01T18:27:28.516Z|I-OCEAN7-304-XXXX| 28.32 14.291 41.757 34.561 1504.3572 19:29:17.10M 2015-10-01T18:27:28.736Z|I-OCEAN7-304-XXXX| 28.32 14.291 41.757 34.561 1504.3574 19:29:17.30M 2015-10-01T18:27:28.921Z|I-OCEAN7-304-XXXX| 28.32 14.291 41.762 34.566 1504.3629 19:29:17.52M 2015-10-01T18:27:29.121Z|I-OCEAN7-304-XXXX| 28.30 14.291 41.762 34.566 1504.3633 19:29:17.70M 2015-10-01T18:27:29.326Z|I-OCEAN7-304-XXXX| 28.30 14.291 41.763 34.566 1504.3643 19:29:17.90M 2015-10-01T18:27:29.531Z|I-OCEAN7-304-XXXX| 28.27 14.291 41.763 34.567 1504.3639 19:29:18.12M 2015-10-01T18:27:29.731Z|I-OCEAN7-304-XXXX| 28.27 14.291 41.764 34.567 1504.3636 19:29:18.32M 2015-10-01T18:27:29.936Z|I-OCEAN7-304-XXXX| 28.27 14.291 41.754 34.558 1504.3529 19:29:18.52M 2015-10-01T18:27:30.136Z|I-OCEAN7-304-XXXX| 28.31 14.290 41.752 34.557 1504.3508 19:29:18.72M 2015-10-01T18:27:30.341Z|I-OCEAN7-304-XXXX| 28.31 14.290 41.753 34.558 1504.3512 19:29:18.92M 2015-10-01T18:27:30.546Z|I-OCEAN7-304-XXXX| 28.31 14.290 41.755 34.560 1504.3522 19:29:19.14M 2015-10-01T18:27:30.790Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.756 34.561 1504.3524 19:29:19.33M 2015-10-01T18:27:30.951Z|I-OCEAN7-304-XXXX| 28.27 14.289 41.757 34.563 1504.3535 19:29:19.53M 2015-10-01T18:27:31.156Z|I-OCEAN7-304-XXXX| 28.28 14.289 41.758 34.563 1504.3529 19:29:19.73M 2015-10-01T18:27:31.356Z|I-OCEAN7-304-XXXX| 28.27 14.289 41.758 34.564 1504.3523 19:29:19.93M 2015-10-01T18:27:31.556Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.758 34.564 1504.3514 19:29:20.15M 2015-10-01T18:27:31.761Z|I-OCEAN7-304-XXXX| 28.26 14.288 41.758 34.565 1504.3508 19:29:20.35M 2015-10-01T18:27:31.966Z|I-OCEAN7-304-XXXX| 28.27 14.288 41.758 34.565 1504.3508 19:29:20.55M 2015-10-01T18:27:32.171Z|I-OCEAN7-304-XXXX| 28.27 14.288 41.758 34.565 1504.3499 19:29:20.75M 2015-10-01T18:27:32.376Z|I-OCEAN7-304-XXXX| 28.27 14.288 41.757 34.564 1504.3495 19:29:20.95M 2015-10-01T18:27:32.576Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.758 34.565 1504.3508 19:29:21.17M 2015-10-01T18:27:32.785Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.759 34.566 1504.3511 19:29:21.36M 2015-10-01T18:27:32.981Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.760 34.567 1504.3517 19:29:21.56M 2015-10-01T18:27:33.201Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.761 34.568 1504.3528 19:29:21.76M 2015-10-01T18:27:33.393Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.762 34.569 1504.3527 19:29:22.00M 2015-10-01T18:27:33.591Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.763 34.570 1504.3546 19:29:22.18M 2015-10-01T18:27:33.796Z|I-OCEAN7-304-XXXX| 28.27 14.287 41.763 34.571 1504.3540 19:29:22.38M 2015-10-01T18:27:34.002Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.764 34.572 1504.3542 19:29:22.58M 2015-10-01T18:27:34.202Z|I-OCEAN7-304-XXXX| 28.27 14.286 41.764 34.572 1504.3536 19:29:22.78M 2015-10-01T18:27:34.401Z|I-OCEAN7-304-XXXX| 28.29 14.286 41.765 34.572 1504.3542 19:29:23.00M 2015-10-01T18:27:34.606Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.765 34.572 1504.3550 19:29:23.19M 2015-10-01T18:27:34.811Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.765 34.572 1504.3560 19:29:23.40M 2015-10-01T18:27:35.011Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.765 34.572 1504.3557 19:29:23.59M 2015-10-01T18:27:35.216Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.765 34.572 1504.3551 19:29:23.79M 2015-10-01T18:27:35.416Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.765 34.573 1504.3556 19:29:24.01M 2015-10-01T18:27:35.621Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.765 34.572 1504.3551 19:29:24.21M 2015-10-01T18:27:35.826Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.764 34.572 1504.3552 19:29:24.41M 2015-10-01T18:27:36.026Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.764 34.571 1504.3546 19:29:24.61M 2015-10-01T18:27:36.231Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.764 34.572 1504.3540 19:29:24.81M 2015-10-01T18:27:36.436Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.764 34.572 1504.3555 19:29:25.03M 2015-10-01T18:27:36.636Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.764 34.571 1504.3547 19:29:25.23M 2015-10-01T18:27:36.841Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.763 34.571 1504.3542 19:29:25.42M 2015-10-01T18:27:37.041Z|I-OCEAN7-304-XXXX| 28.29 14.286 41.766 34.573 1504.3569 19:29:25.62M 2015-10-01T18:27:37.246Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.766 34.573 1504.3573 19:29:25.82M 2015-10-01T18:27:37.451Z|I-OCEAN7-304-XXXX| 28.26 14.287 41.766 34.573 1504.3577 19:29:26.04M 2015-10-01T18:27:37.666Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.766 34.573 1504.3593 19:29:26.24M 2015-10-01T18:27:37.856Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.766 34.572 1504.3590 19:29:26.46M 2015-10-01T18:27:38.056Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.765 34.571 1504.3585 19:29:26.64M 2015-10-01T18:27:38.261Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.765 34.571 1504.3583 19:29:26.84M 2015-10-01T18:27:38.466Z|I-OCEAN7-304-XXXX| 28.28 14.288 41.765 34.571 1504.3578 19:29:27.05M 2015-10-01T18:27:38.666Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.764 34.571 1504.3573 19:29:27.26M 2015-10-01T18:27:38.871Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.764 34.570 1504.3567 19:29:27.45M 2015-10-01T18:27:39.073Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.763 34.570 1504.3563 19:29:27.65M 2015-10-01T18:27:39.288Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.762 34.569 1504.3556 19:29:27.85M 2015-10-01T18:27:39.476Z|I-OCEAN7-304-XXXX| 28.27 14.288 41.762 34.569 1504.3546 19:29:28.07M 2015-10-01T18:27:39.681Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.762 34.568 1504.3539 19:29:28.27M 2015-10-01T18:27:39.886Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.761 34.568 1504.3534 19:29:28.47M 2015-10-01T18:27:40.086Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.761 34.568 1504.3524 19:29:28.67M 2015-10-01T18:27:40.291Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.761 34.568 1504.3534 19:29:28.87M 2015-10-01T18:27:40.510Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.762 34.569 1504.3530 19:29:29.09M 2015-10-01T18:27:40.696Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.762 34.570 1504.3525 19:29:29.28M 2015-10-01T18:27:40.901Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.762 34.570 1504.3524 19:29:29.48M 2015-10-01T18:27:41.101Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.762 34.570 1504.3517 19:29:29.68M 2015-10-01T18:27:41.306Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.762 34.570 1504.3518 19:29:29.88M 2015-10-01T18:27:41.511Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.762 34.570 1504.3525 19:29:30.10M 2015-10-01T18:27:41.713Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.762 34.569 1504.3533 19:29:30.30M 2015-10-01T18:27:41.916Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.762 34.569 1504.3540 19:29:30.50M 2015-10-01T18:27:42.137Z|I-OCEAN7-304-XXXX| 28.25 14.287 41.762 34.569 1504.3538 19:29:30.70M 2015-10-01T18:27:42.321Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.762 34.569 1504.3552 19:29:30.91M 2015-10-01T18:27:42.527Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.762 34.569 1504.3557 19:29:31.11M 2015-10-01T18:27:42.727Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.762 34.569 1504.3567 19:29:31.32M 2015-10-01T18:27:42.932Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.763 34.569 1504.3562 19:29:31.51M 2015-10-01T18:27:43.132Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.763 34.569 1504.3567 19:29:31.71M 2015-10-01T18:27:43.337Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.763 34.569 1504.3569 19:29:31.91M 2015-10-01T18:27:43.537Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.759 34.565 1504.3535 19:29:32.13M 2015-10-01T18:27:43.742Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.759 34.565 1504.3536 19:29:32.33M 2015-10-01T18:27:43.947Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.759 34.565 1504.3540 19:29:32.53M 2015-10-01T18:27:44.190Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.759 34.565 1504.3544 19:29:32.73M 2015-10-01T18:27:44.389Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.759 34.565 1504.3542 19:29:32.93M 2015-10-01T18:27:44.557Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.759 34.565 1504.3544 19:29:33.15M 2015-10-01T18:27:44.757Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.759 34.565 1504.3550 19:29:33.35M 2015-10-01T18:27:44.962Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.759 34.565 1504.3540 19:29:33.54M 2015-10-01T18:27:45.162Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.760 34.566 1504.3542 19:29:33.74M 2015-10-01T18:27:45.362Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.761 34.567 1504.3547 19:29:33.94M 2015-10-01T18:27:45.572Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.761 34.567 1504.3553 19:29:34.16M 2015-10-01T18:27:45.772Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.762 34.568 1504.3561 19:29:34.36M 2015-10-01T18:27:45.990Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.762 34.568 1504.3568 19:29:34.56M 2015-10-01T18:27:46.177Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.762 34.568 1504.3574 19:29:34.76M 2015-10-01T18:27:46.382Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.762 34.568 1504.3573 19:29:34.96M 2015-10-01T18:27:46.602Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.763 34.569 1504.3571 19:29:35.18M 2015-10-01T18:27:46.787Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.763 34.569 1504.3566 19:29:35.39M 2015-10-01T18:27:46.993Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.763 34.570 1504.3563 19:29:35.57M 2015-10-01T18:27:47.197Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.763 34.570 1504.3566 19:29:35.77M 2015-10-01T18:27:47.397Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.763 34.570 1504.3553 19:29:35.97M 2015-10-01T18:27:47.630Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.763 34.570 1504.3553 19:29:36.19M 2015-10-01T18:27:47.802Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.763 34.569 1504.3549 19:29:36.39M 2015-10-01T18:27:48.007Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.762 34.569 1504.3544 19:29:36.59M 2015-10-01T18:27:48.207Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.762 34.569 1504.3539 19:29:36.79M 2015-10-01T18:27:48.412Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.761 34.568 1504.3539 19:29:37.00M 2015-10-01T18:27:48.617Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.761 34.568 1504.3536 19:29:37.20M 2015-10-01T18:27:48.817Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.761 34.568 1504.3536 19:29:37.40M 2015-10-01T18:27:49.022Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.761 34.568 1504.3545 19:29:37.60M 2015-10-01T18:27:49.227Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.762 34.568 1504.3547 19:29:37.80M 2015-10-01T18:27:49.427Z|I-OCEAN7-304-XXXX| 28.26 14.288 41.763 34.569 1504.3555 19:29:38.02M 2015-10-01T18:27:49.670Z|I-OCEAN7-304-XXXX| 28.28 14.288 41.763 34.569 1504.3574 19:29:38.22M 2015-10-01T18:27:49.832Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.763 34.568 1504.3584 19:29:38.42M 2015-10-01T18:27:50.037Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.763 34.568 1504.3594 19:29:38.62M 2015-10-01T18:27:50.237Z|I-OCEAN7-304-XXXX| 28.28 14.289 41.762 34.567 1504.3589 19:29:38.82M 2015-10-01T18:27:50.442Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.762 34.567 1504.3594 19:29:39.03M 2015-10-01T18:27:50.642Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.762 34.567 1504.3594 19:29:39.23M 2015-10-01T18:27:50.847Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.762 34.567 1504.3600 19:29:39.43M 2015-10-01T18:27:51.067Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.763 34.567 1504.3608 19:29:39.63M 2015-10-01T18:27:51.257Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.763 34.567 1504.3615 19:29:39.85M 2015-10-01T18:27:51.457Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.763 34.567 1504.3621 19:29:40.05M 2015-10-01T18:27:51.662Z|I-OCEAN7-304-XXXX| 28.30 14.291 41.769 34.572 1504.3689 19:29:40.25M 2015-10-01T18:27:51.862Z|I-OCEAN7-304-XXXX| 28.32 14.291 41.770 34.573 1504.3707 19:29:40.45M 2015-10-01T18:27:52.067Z|I-OCEAN7-304-XXXX| 28.32 14.291 41.770 34.573 1504.3719 19:29:40.65M 2015-10-01T18:27:52.275Z|I-OCEAN7-304-XXXX| 28.32 14.291 41.770 34.572 1504.3717 19:29:40.85M 2015-10-01T18:27:52.472Z|I-OCEAN7-304-XXXX| 28.34 14.291 41.769 34.572 1504.3713 19:29:41.07M 2015-10-01T18:27:52.677Z|I-OCEAN7-304-XXXX| 28.34 14.291 41.761 34.565 1504.3622 19:29:41.27M 2015-10-01T18:27:52.877Z|I-OCEAN7-304-XXXX| 28.34 14.291 41.761 34.564 1504.3613 19:29:41.46M 2015-10-01T18:27:53.082Z|I-OCEAN7-304-XXXX| 28.34 14.291 41.760 34.564 1504.3607 19:29:41.66M 2015-10-01T18:27:53.282Z|I-OCEAN7-304-XXXX| 28.34 14.291 41.760 34.563 1504.3610 19:29:41.86M 2015-10-01T18:27:53.487Z|I-OCEAN7-304-XXXX| 28.32 14.291 41.760 34.563 1504.3617 19:29:42.08M 2015-10-01T18:27:53.692Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.760 34.565 1504.3589 19:29:42.28M 2015-10-01T18:27:53.897Z|I-OCEAN7-304-XXXX| 28.33 14.290 41.758 34.562 1504.3571 19:29:42.48M 2015-10-01T18:27:54.097Z|I-OCEAN7-304-XXXX| 28.33 14.290 41.758 34.563 1504.3578 19:29:42.68M 2015-10-01T18:27:54.302Z|I-OCEAN7-304-XXXX| 28.31 14.291 41.759 34.563 1504.3586 19:29:42.88M 2015-10-01T18:27:54.502Z|I-OCEAN7-304-XXXX| 28.31 14.291 41.760 34.563 1504.3594 19:29:43.10M 2015-10-01T18:27:54.707Z|I-OCEAN7-304-XXXX| 28.31 14.291 41.760 34.564 1504.3601 19:29:43.29M 2015-10-01T18:27:54.907Z|I-OCEAN7-304-XXXX| 28.33 14.291 41.760 34.564 1504.3605 19:29:43.49M 2015-10-01T18:27:55.112Z|I-OCEAN7-304-XXXX| 28.33 14.290 41.760 34.564 1504.3591 19:29:43.69M 2015-10-01T18:27:55.312Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.760 34.562 1504.3649 19:29:43.89M 2015-10-01T18:27:55.537Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.761 34.563 1504.3660 19:29:44.11M 2015-10-01T18:27:55.722Z|I-OCEAN7-304-XXXX| 28.34 14.293 41.762 34.563 1504.3677 19:29:44.33M 2015-10-01T18:27:55.927Z|I-OCEAN7-304-XXXX| 28.33 14.293 41.762 34.564 1504.3680 19:29:44.51M 2015-10-01T18:27:56.127Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.763 34.565 1504.3674 19:29:44.71M 2015-10-01T18:27:56.332Z|I-OCEAN7-304-XXXX| 28.32 14.292 41.764 34.566 1504.3682 19:29:44.91M 2015-10-01T18:27:56.537Z|I-OCEAN7-304-XXXX| 28.27 14.292 41.765 34.567 1504.3678 19:29:45.13M 2015-10-01T18:27:56.737Z|I-OCEAN7-304-XXXX| 28.27 14.292 41.765 34.568 1504.3679 19:29:45.33M 2015-10-01T18:27:56.937Z|I-OCEAN7-304-XXXX| 28.27 14.292 41.766 34.569 1504.3676 19:29:45.52M 2015-10-01T18:27:57.142Z|I-OCEAN7-304-XXXX| 28.27 14.291 41.766 34.569 1504.3665 19:29:45.72M 2015-10-01T18:27:57.347Z|I-OCEAN7-304-XXXX| 28.28 14.291 41.766 34.569 1504.3658 19:29:45.92M 2015-10-01T18:27:57.556Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.766 34.570 1504.3657 19:29:46.14M 2015-10-01T18:27:57.752Z|I-OCEAN7-304-XXXX| 28.23 14.290 41.766 34.570 1504.3638 19:29:46.34M 2015-10-01T18:27:57.952Z|I-OCEAN7-304-XXXX| 28.24 14.290 41.766 34.570 1504.3628 19:29:46.54M 2015-10-01T18:27:58.157Z|I-OCEAN7-304-XXXX| 28.26 14.289 41.766 34.571 1504.3628 19:29:46.74M 2015-10-01T18:27:58.362Z|I-OCEAN7-304-XXXX| 28.27 14.289 41.766 34.571 1504.3617 19:29:46.94M 2015-10-01T18:27:58.562Z|I-OCEAN7-304-XXXX| 28.27 14.289 41.766 34.571 1504.3616 19:29:47.15M 2015-10-01T18:27:58.767Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.766 34.571 1504.3619 19:29:47.35M 2015-10-01T18:27:58.967Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.766 34.572 1504.3624 19:29:47.55M 2015-10-01T18:27:59.172Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.766 34.571 1504.3627 19:29:47.75M 2015-10-01T18:27:59.372Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.766 34.571 1504.3633 19:29:47.95M 2015-10-01T18:27:59.577Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.766 34.571 1504.3625 19:29:48.17M 2015-10-01T18:27:59.782Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.766 34.570 1504.3630 19:29:48.37M 2015-10-01T18:28:00.002Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.766 34.571 1504.3636 19:29:48.57M 2015-10-01T18:28:00.187Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.766 34.570 1504.3643 19:29:48.78M 2015-10-01T18:28:00.387Z|I-OCEAN7-304-XXXX| 28.33 14.290 41.766 34.571 1504.3651 19:29:48.97M 2015-10-01T18:28:00.615Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.766 34.571 1504.3639 19:29:49.18M 2015-10-01T18:28:00.797Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.766 34.570 1504.3641 19:29:49.38M 2015-10-01T18:28:00.997Z|I-OCEAN7-304-XXXX| 28.32 14.290 41.766 34.570 1504.3645 19:29:49.58M 2015-10-01T18:28:01.202Z|I-OCEAN7-304-XXXX| 28.32 14.290 41.766 34.570 1504.3646 19:29:49.78M 2015-10-01T18:28:01.407Z|I-OCEAN7-304-XXXX| 28.32 14.290 41.766 34.570 1504.3651 19:29:50.00M 2015-10-01T18:28:01.607Z|I-OCEAN7-304-XXXX| 28.34 14.290 41.765 34.569 1504.3651 19:29:50.20M 2015-10-01T18:28:01.812Z|I-OCEAN7-304-XXXX| 28.34 14.291 41.770 34.573 1504.3707 19:29:50.40M 2015-10-01T18:28:02.012Z|I-OCEAN7-304-XXXX| 28.34 14.290 41.770 34.574 1504.3710 19:29:50.60M 2015-10-01T18:28:02.217Z|I-OCEAN7-304-XXXX| 28.35 14.291 41.770 34.574 1504.3713 19:29:50.80M 2015-10-01T18:28:02.422Z|I-OCEAN7-304-XXXX| 28.35 14.291 41.770 34.573 1504.3712 19:29:51.02M 2015-10-01T18:28:02.622Z|I-OCEAN7-304-XXXX| 28.34 14.291 41.770 34.574 1504.3715 19:29:51.22M 2015-10-01T18:28:02.828Z|I-OCEAN7-304-XXXX| 28.34 14.290 41.771 34.574 1504.3713 19:29:51.41M 2015-10-01T18:28:03.028Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.770 34.574 1504.3706 19:29:51.61M 2015-10-01T18:28:03.232Z|I-OCEAN7-304-XXXX| 28.34 14.290 41.771 34.574 1504.3716 19:29:51.81M 2015-10-01T18:28:03.433Z|I-OCEAN7-304-XXXX| 28.32 14.291 41.771 34.574 1504.3713 19:29:52.03M 2015-10-01T18:28:03.637Z|I-OCEAN7-304-XXXX| 28.32 14.291 41.770 34.573 1504.3715 19:29:52.23M 2015-10-01T18:28:03.842Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.770 34.573 1504.3706 19:29:52.43M 2015-10-01T18:28:04.047Z|I-OCEAN7-304-XXXX| 28.32 14.291 41.770 34.573 1504.3706 19:29:52.63M 2015-10-01T18:28:04.247Z|I-OCEAN7-304-XXXX| 28.28 14.291 41.769 34.572 1504.3698 19:29:52.83M 2015-10-01T18:28:04.467Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.770 34.572 1504.3704 19:29:53.04M 2015-10-01T18:28:04.657Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.770 34.573 1504.3705 19:29:53.26M 2015-10-01T18:28:04.857Z|I-OCEAN7-304-XXXX| 28.33 14.291 41.767 34.570 1504.3678 19:29:53.44M 2015-10-01T18:28:05.063Z|I-OCEAN7-304-XXXX| 28.33 14.291 41.766 34.569 1504.3669 19:29:53.64M 2015-10-01T18:28:05.262Z|I-OCEAN7-304-XXXX| 28.33 14.291 41.766 34.569 1504.3666 19:29:53.84M 2015-10-01T18:28:05.467Z|I-OCEAN7-304-XXXX| 28.32 14.291 41.765 34.569 1504.3663 19:29:54.06M 2015-10-01T18:28:05.668Z|I-OCEAN7-304-XXXX| 28.31 14.291 41.766 34.569 1504.3666 19:29:54.26M 2015-10-01T18:28:05.873Z|I-OCEAN7-304-XXXX| 28.31 14.291 41.766 34.569 1504.3672 19:29:54.46M 2015-10-01T18:28:06.074Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.765 34.568 1504.3665 19:29:54.66M 2015-10-01T18:28:06.277Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.765 34.568 1504.3656 19:29:54.85M 2015-10-01T18:28:06.478Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.765 34.569 1504.3656 19:29:55.07M 2015-10-01T18:28:06.688Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.766 34.569 1504.3652 19:29:55.27M 2015-10-01T18:28:06.888Z|I-OCEAN7-304-XXXX| 28.27 14.290 41.766 34.570 1504.3650 19:29:55.47M 2015-10-01T18:28:07.093Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.767 34.571 1504.3655 19:29:55.67M 2015-10-01T18:28:07.293Z|I-OCEAN7-304-XXXX| 28.24 14.290 41.767 34.571 1504.3651 19:29:55.87M 2015-10-01T18:28:07.498Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.767 34.572 1504.3652 19:29:56.09M 2015-10-01T18:28:07.698Z|I-OCEAN7-304-XXXX| 28.31 14.290 41.768 34.572 1504.3663 19:29:56.29M 2015-10-01T18:28:07.903Z|I-OCEAN7-304-XXXX| 28.31 14.290 41.768 34.572 1504.3668 19:29:56.49M 2015-10-01T18:28:08.103Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.769 34.573 1504.3672 19:29:56.69M 2015-10-01T18:28:08.308Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.769 34.573 1504.3679 19:29:56.88M 2015-10-01T18:28:08.513Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.769 34.573 1504.3688 19:29:57.10M 2015-10-01T18:28:08.713Z|I-OCEAN7-304-XXXX| 28.28 14.291 41.769 34.572 1504.3691 19:29:57.30M 2015-10-01T18:28:08.938Z|I-OCEAN7-304-XXXX| 28.28 14.291 41.769 34.571 1504.3705 19:29:57.50M 2015-10-01T18:28:09.118Z|I-OCEAN7-304-XXXX| 28.30 14.292 41.769 34.571 1504.3712 19:29:57.72M 2015-10-01T18:28:09.323Z|I-OCEAN7-304-XXXX| 28.29 14.292 41.768 34.570 1504.3712 19:29:57.90M 2015-10-01T18:28:09.549Z|I-OCEAN7-304-XXXX| 28.29 14.292 41.768 34.570 1504.3713 19:29:58.12M 2015-10-01T18:28:09.733Z|I-OCEAN7-304-XXXX| 28.32 14.292 41.768 34.569 1504.3722 19:29:58.32M 2015-10-01T18:28:09.933Z|I-OCEAN7-304-XXXX| 28.34 14.293 41.767 34.569 1504.3726 19:29:58.52M 2015-10-01T18:28:10.138Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.767 34.569 1504.3713 19:29:58.72M 2015-10-01T18:28:10.338Z|I-OCEAN7-304-XXXX| 28.29 14.292 41.767 34.568 1504.3705 19:29:58.91M 2015-10-01T18:28:10.543Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.766 34.569 1504.3680 19:29:59.13M 2015-10-01T18:28:10.743Z|I-OCEAN7-304-XXXX| 28.29 14.292 41.766 34.569 1504.3680 19:29:59.33M 2015-10-01T18:28:10.948Z|I-OCEAN7-304-XXXX| 28.28 14.291 41.766 34.569 1504.3672 19:29:59.53M 2015-10-01T18:28:11.148Z|I-OCEAN7-304-XXXX| 28.28 14.291 41.766 34.569 1504.3663 19:29:59.73M 2015-10-01T18:28:11.354Z|I-OCEAN7-304-XXXX| 28.33 14.290 41.766 34.569 1504.3652 19:29:59.93M 2015-10-01T18:28:11.553Z|I-OCEAN7-304-XXXX| 28.35 14.290 41.765 34.569 1504.3650 19:30:00.15M 2015-10-01T18:28:11.763Z|I-OCEAN7-304-XXXX| 28.35 14.290 41.765 34.569 1504.3643 19:30:00.35M 2015-10-01T18:28:11.963Z|I-OCEAN7-304-XXXX| 28.32 14.290 41.765 34.569 1504.3635 19:30:00.55M 2015-10-01T18:28:12.168Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.765 34.570 1504.3615 19:30:00.75M 2015-10-01T18:28:12.368Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.765 34.571 1504.3607 19:30:00.95M 2015-10-01T18:28:12.573Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.765 34.570 1504.3608 19:30:01.16M 2015-10-01T18:28:12.778Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.766 34.571 1504.3616 19:30:01.36M 2015-10-01T18:28:12.978Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.767 34.572 1504.3623 19:30:01.56M 2015-10-01T18:28:13.183Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.766 34.571 1504.3611 19:30:01.76M 2015-10-01T18:28:13.403Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.766 34.572 1504.3613 19:30:01.96M 2015-10-01T18:28:13.588Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.766 34.572 1504.3608 19:30:02.19M 2015-10-01T18:28:13.793Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.766 34.572 1504.3604 19:30:02.38M 2015-10-01T18:28:13.993Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.766 34.572 1504.3602 19:30:02.58M 2015-10-01T18:28:14.198Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.766 34.572 1504.3618 19:30:02.78M 2015-10-01T18:28:14.398Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.766 34.571 1504.3619 19:30:02.97M 2015-10-01T18:28:14.603Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.765 34.570 1504.3617 19:30:03.19M 2015-10-01T18:28:14.808Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.765 34.570 1504.3629 19:30:03.39M 2015-10-01T18:28:15.008Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.765 34.569 1504.3629 19:30:03.59M 2015-10-01T18:28:15.213Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.765 34.569 1504.3634 19:30:03.79M 2015-10-01T18:28:15.418Z|I-OCEAN7-304-XXXX| 28.33 14.290 41.765 34.569 1504.3641 19:30:04.01M 2015-10-01T18:28:15.618Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.765 34.570 1504.3632 19:30:04.21M 2015-10-01T18:28:15.818Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.765 34.570 1504.3634 19:30:04.41M 2015-10-01T18:28:16.030Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.766 34.570 1504.3636 19:30:04.61M 2015-10-01T18:28:16.223Z|I-OCEAN7-304-XXXX| 28.27 14.290 41.766 34.570 1504.3630 19:30:04.81M 2015-10-01T18:28:16.428Z|I-OCEAN7-304-XXXX| 28.28 14.289 41.766 34.571 1504.3628 19:30:05.02M 2015-10-01T18:28:16.633Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.766 34.571 1504.3627 19:30:05.22M 2015-10-01T18:28:16.838Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.766 34.570 1504.3629 19:30:05.42M 2015-10-01T18:28:17.038Z|I-OCEAN7-304-XXXX| 28.27 14.290 41.765 34.570 1504.3634 19:30:05.62M 2015-10-01T18:28:17.243Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.765 34.569 1504.3635 19:30:05.82M 2015-10-01T18:28:17.443Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.765 34.569 1504.3641 19:30:06.04M 2015-10-01T18:28:17.648Z|I-OCEAN7-304-XXXX| 28.31 14.290 41.766 34.569 1504.3651 19:30:06.24M 2015-10-01T18:28:17.868Z|I-OCEAN7-304-XXXX| 28.31 14.291 41.766 34.569 1504.3663 19:30:06.44M 2015-10-01T18:28:18.053Z|I-OCEAN7-304-XXXX| 28.33 14.291 41.766 34.570 1504.3671 19:30:06.65M 2015-10-01T18:28:18.258Z|I-OCEAN7-304-XXXX| 28.33 14.291 41.767 34.570 1504.3680 19:30:06.83M 2015-10-01T18:28:18.458Z|I-OCEAN7-304-XXXX| 28.28 14.291 41.767 34.570 1504.3673 19:30:07.05M 2015-10-01T18:28:18.658Z|I-OCEAN7-304-XXXX| 28.28 14.291 41.767 34.570 1504.3677 19:30:07.25M 2015-10-01T18:28:18.863Z|I-OCEAN7-304-XXXX| 28.28 14.291 41.767 34.571 1504.3676 19:30:07.45M 2015-10-01T18:28:19.068Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.767 34.570 1504.3677 19:30:07.65M 2015-10-01T18:28:19.274Z|I-OCEAN7-304-XXXX| 28.32 14.291 41.767 34.571 1504.3683 19:30:07.85M 2015-10-01T18:28:19.481Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.768 34.571 1504.3676 19:30:08.07M 2015-10-01T18:28:19.678Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.768 34.571 1504.3676 19:30:08.27M 2015-10-01T18:28:19.883Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.768 34.571 1504.3678 19:30:08.46M 2015-10-01T18:28:20.083Z|I-OCEAN7-304-XXXX| 28.31 14.290 41.768 34.571 1504.3674 19:30:08.67M 2015-10-01T18:28:20.288Z|I-OCEAN7-304-XXXX| 28.31 14.290 41.768 34.571 1504.3672 19:30:08.86M 2015-10-01T18:28:20.493Z|I-OCEAN7-304-XXXX| 28.27 14.290 41.767 34.571 1504.3654 19:30:09.09M 2015-10-01T18:28:20.698Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.767 34.571 1504.3650 19:30:09.28M 2015-10-01T18:28:20.898Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.767 34.572 1504.3647 19:30:09.48M 2015-10-01T18:28:21.098Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.767 34.571 1504.3636 19:30:09.68M 2015-10-01T18:28:21.303Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.766 34.571 1504.3632 19:30:09.88M 2015-10-01T18:28:21.503Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.766 34.571 1504.3628 19:30:10.10M 2015-10-01T18:28:21.708Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.766 34.572 1504.3615 19:30:10.30M 2015-10-01T18:28:21.913Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.767 34.572 1504.3615 19:30:10.50M 2015-10-01T18:28:22.118Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.767 34.573 1504.3608 19:30:10.70M 2015-10-01T18:28:22.333Z|I-OCEAN7-304-XXXX| 28.26 14.288 41.767 34.573 1504.3601 19:30:10.90M 2015-10-01T18:28:22.523Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.766 34.572 1504.3605 19:30:11.13M 2015-10-01T18:28:22.723Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.766 34.572 1504.3610 19:30:11.31M 2015-10-01T18:28:22.928Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.766 34.572 1504.3604 19:30:11.51M 2015-10-01T18:28:23.128Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.766 34.572 1504.3594 19:30:11.71M 2015-10-01T18:28:23.328Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.766 34.573 1504.3590 19:30:11.91M 2015-10-01T18:28:23.538Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.767 34.573 1504.3594 19:30:12.13M 2015-10-01T18:28:23.738Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.766 34.573 1504.3586 19:30:12.33M 2015-10-01T18:28:23.943Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.766 34.573 1504.3588 19:30:12.53M 2015-10-01T18:28:24.143Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.767 34.573 1504.3599 19:30:12.73M 2015-10-01T18:28:24.348Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.767 34.573 1504.3602 19:30:12.92M 2015-10-01T18:28:24.555Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.767 34.573 1504.3599 19:30:13.14M 2015-10-01T18:28:24.753Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.767 34.573 1504.3606 19:30:13.34M 2015-10-01T18:28:24.958Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.766 34.573 1504.3601 19:30:13.54M 2015-10-01T18:28:25.158Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.766 34.573 1504.3591 19:30:13.74M 2015-10-01T18:28:25.363Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.766 34.573 1504.3579 19:30:13.94M 2015-10-01T18:28:25.568Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.766 34.573 1504.3582 19:30:14.16M 2015-10-01T18:28:25.768Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.766 34.573 1504.3574 19:30:14.36M 2015-10-01T18:28:25.973Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.766 34.574 1504.3569 19:30:14.56M 2015-10-01T18:28:26.173Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.766 34.573 1504.3573 19:30:14.76M 2015-10-01T18:28:26.378Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.766 34.573 1504.3574 19:30:14.95M 2015-10-01T18:28:26.583Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.766 34.574 1504.3579 19:30:15.17M 2015-10-01T18:28:26.798Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.766 34.573 1504.3582 19:30:15.37M 2015-10-01T18:28:26.988Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.766 34.573 1504.3586 19:30:15.59M 2015-10-01T18:28:27.189Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.766 34.572 1504.3588 19:30:15.77M 2015-10-01T18:28:27.410Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.765 34.572 1504.3583 19:30:15.97M 2015-10-01T18:28:27.594Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.765 34.571 1504.3580 19:30:16.19M 2015-10-01T18:28:27.804Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.765 34.571 1504.3586 19:30:16.39M 2015-10-01T18:28:28.004Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.764 34.570 1504.3585 19:30:16.59M 2015-10-01T18:28:28.204Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.764 34.570 1504.3599 19:30:16.79M 2015-10-01T18:28:28.409Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.764 34.570 1504.3595 19:30:17.00M 2015-10-01T18:28:28.614Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.765 34.570 1504.3596 19:30:17.20M 2015-10-01T18:28:28.813Z|I-OCEAN7-304-XXXX| 28.28 14.289 41.764 34.570 1504.3597 19:30:17.40M 2015-10-01T18:28:29.018Z|I-OCEAN7-304-XXXX| 28.28 14.288 41.764 34.570 1504.3577 19:30:17.60M 2015-10-01T18:28:29.218Z|I-OCEAN7-304-XXXX| 28.28 14.288 41.764 34.570 1504.3571 19:30:17.80M 2015-10-01T18:28:29.424Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.764 34.570 1504.3563 19:30:18.02M 2015-10-01T18:28:29.628Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.764 34.570 1504.3557 19:30:18.22M 2015-10-01T18:28:29.828Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.764 34.570 1504.3558 19:30:18.42M 2015-10-01T18:28:30.034Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.763 34.570 1504.3552 19:30:18.62M 2015-10-01T18:28:30.234Z|I-OCEAN7-304-XXXX| 28.26 14.287 41.763 34.570 1504.3547 19:30:18.82M 2015-10-01T18:28:30.439Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.764 34.571 1504.3556 19:30:19.03M 2015-10-01T18:28:30.644Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.764 34.571 1504.3553 19:30:19.23M 2015-10-01T18:28:30.843Z|I-OCEAN7-304-XXXX| 28.27 14.286 41.764 34.571 1504.3539 19:30:19.43M 2015-10-01T18:28:31.049Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.764 34.571 1504.3541 19:30:19.63M 2015-10-01T18:28:31.269Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.764 34.571 1504.3539 19:30:19.83M 2015-10-01T18:28:31.454Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.763 34.571 1504.3531 19:30:20.06M 2015-10-01T18:28:31.659Z|I-OCEAN7-304-XXXX| 28.28 14.286 41.763 34.571 1504.3525 19:30:20.25M 2015-10-01T18:28:31.859Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.764 34.572 1504.3535 19:30:20.45M 2015-10-01T18:28:32.070Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.764 34.572 1504.3552 19:30:20.65M 2015-10-01T18:28:32.264Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.765 34.572 1504.3558 19:30:20.84M 2015-10-01T18:28:32.469Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.766 34.573 1504.3573 19:30:21.06M 2015-10-01T18:28:32.669Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.769 34.576 1504.3602 19:30:21.26M 2015-10-01T18:28:32.874Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.769 34.576 1504.3608 19:30:21.46M 2015-10-01T18:28:33.079Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.770 34.577 1504.3613 19:30:21.66M 2015-10-01T18:28:33.279Z|I-OCEAN7-304-XXXX| 28.28 14.286 41.765 34.572 1504.3550 19:30:21.86M 2015-10-01T18:28:33.484Z|I-OCEAN7-304-XXXX| 28.28 14.286 41.764 34.571 1504.3535 19:30:22.08M 2015-10-01T18:28:33.689Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.763 34.571 1504.3533 19:30:22.28M 2015-10-01T18:28:33.889Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.763 34.571 1504.3534 19:30:22.48M 2015-10-01T18:28:34.094Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.763 34.570 1504.3528 19:30:22.68M 2015-10-01T18:28:34.294Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.762 34.570 1504.3527 19:30:22.87M 2015-10-01T18:28:34.499Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.762 34.570 1504.3524 19:30:23.09M 2015-10-01T18:28:34.704Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.762 34.570 1504.3525 19:30:23.29M 2015-10-01T18:28:34.904Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.762 34.570 1504.3527 19:30:23.49M 2015-10-01T18:28:35.109Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.762 34.570 1504.3521 19:30:23.69M 2015-10-01T18:28:35.309Z|I-OCEAN7-304-XXXX| 28.28 14.286 41.763 34.571 1504.3522 19:30:23.89M 2015-10-01T18:28:35.514Z|I-OCEAN7-304-XXXX| 28.29 14.286 41.763 34.572 1504.3522 19:30:24.11M 2015-10-01T18:28:35.734Z|I-OCEAN7-304-XXXX| 28.30 14.285 41.764 34.572 1504.3523 19:30:24.31M 2015-10-01T18:28:35.919Z|I-OCEAN7-304-XXXX| 28.30 14.285 41.764 34.572 1504.3519 19:30:24.52M 2015-10-01T18:28:36.124Z|I-OCEAN7-304-XXXX| 28.27 14.285 41.764 34.572 1504.3516 19:30:24.71M 2015-10-01T18:28:36.324Z|I-OCEAN7-304-XXXX| 28.28 14.285 41.764 34.573 1504.3519 19:30:24.90M 2015-10-01T18:28:36.529Z|I-OCEAN7-304-XXXX| 28.29 14.285 41.764 34.573 1504.3528 19:30:25.12M 2015-10-01T18:28:36.729Z|I-OCEAN7-304-XXXX| 28.29 14.286 41.765 34.573 1504.3538 19:30:25.32M 2015-10-01T18:28:36.934Z|I-OCEAN7-304-XXXX| 28.29 14.286 41.764 34.572 1504.3539 19:30:25.52M 2015-10-01T18:28:37.139Z|I-OCEAN7-304-XXXX| 28.25 14.286 41.764 34.572 1504.3535 19:30:25.72M 2015-10-01T18:28:37.344Z|I-OCEAN7-304-XXXX| 28.26 14.286 41.764 34.571 1504.3542 19:30:25.92M 2015-10-01T18:28:37.549Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.764 34.571 1504.3552 19:30:26.14M 2015-10-01T18:28:37.744Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.764 34.571 1504.3555 19:30:26.33M 2015-10-01T18:28:37.973Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.758 34.565 1504.3508 19:30:26.53M 2015-10-01T18:28:38.154Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.758 34.564 1504.3519 19:30:26.74M 2015-10-01T18:28:38.389Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.758 34.564 1504.3527 19:30:26.93M 2015-10-01T18:28:38.589Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.759 34.565 1504.3533 19:30:27.15M 2015-10-01T18:28:38.764Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.759 34.565 1504.3546 19:30:27.35M 2015-10-01T18:28:38.969Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.759 34.565 1504.3551 19:30:27.55M 2015-10-01T18:28:39.169Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.759 34.564 1504.3549 19:30:27.75M 2015-10-01T18:28:39.374Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.758 34.563 1504.3553 19:30:27.95M 2015-10-01T18:28:39.590Z|I-OCEAN7-304-XXXX| 28.32 14.290 41.759 34.564 1504.3562 19:30:28.17M 2015-10-01T18:28:39.779Z|I-OCEAN7-304-XXXX| 28.32 14.290 41.759 34.564 1504.3567 19:30:28.37M 2015-10-01T18:28:39.979Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.760 34.565 1504.3573 19:30:28.57M 2015-10-01T18:28:40.204Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.760 34.565 1504.3578 19:30:28.76M 2015-10-01T18:28:40.389Z|I-OCEAN7-304-XXXX| 28.32 14.290 41.761 34.566 1504.3586 19:30:29.00M 2015-10-01T18:28:40.589Z|I-OCEAN7-304-XXXX| 28.38 14.290 41.762 34.566 1504.3602 19:30:29.18M 2015-10-01T18:28:40.794Z|I-OCEAN7-304-XXXX| 28.35 14.289 41.762 34.567 1504.3594 19:30:29.38M 2015-10-01T18:28:40.994Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.763 34.568 1504.3586 19:30:29.58M 2015-10-01T18:28:41.199Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.764 34.570 1504.3583 19:30:29.78M 2015-10-01T18:28:41.399Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.764 34.570 1504.3591 19:30:30.00M 2015-10-01T18:28:41.604Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.764 34.570 1504.3594 19:30:30.19M 2015-10-01T18:28:41.809Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.764 34.570 1504.3589 19:30:30.40M 2015-10-01T18:28:42.009Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.765 34.570 1504.3597 19:30:30.59M 2015-10-01T18:28:42.214Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.765 34.571 1504.3596 19:30:30.79M 2015-10-01T18:28:42.419Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.766 34.572 1504.3594 19:30:31.01M 2015-10-01T18:28:42.619Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.766 34.572 1504.3597 19:30:31.21M 2015-10-01T18:28:42.825Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.766 34.573 1504.3594 19:30:31.41M 2015-10-01T18:28:43.029Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.766 34.573 1504.3583 19:30:31.61M 2015-10-01T18:28:43.229Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.766 34.573 1504.3579 19:30:31.81M 2015-10-01T18:28:43.434Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.766 34.573 1504.3578 19:30:32.03M 2015-10-01T18:28:43.634Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.765 34.573 1504.3574 19:30:32.23M 2015-10-01T18:28:43.839Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.765 34.572 1504.3561 19:30:32.42M 2015-10-01T18:28:44.044Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.765 34.572 1504.3560 19:30:32.63M 2015-10-01T18:28:44.244Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.764 34.572 1504.3553 19:30:32.83M 2015-10-01T18:28:44.449Z|I-OCEAN7-304-XXXX| 28.29 14.286 41.764 34.571 1504.3545 19:30:33.04M 2015-10-01T18:28:44.669Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.764 34.571 1504.3545 19:30:33.24M 2015-10-01T18:28:44.854Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.763 34.570 1504.3545 19:30:33.46M 2015-10-01T18:28:45.059Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.763 34.570 1504.3541 19:30:33.64M 2015-10-01T18:28:45.259Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.762 34.569 1504.3547 19:30:33.84M 2015-10-01T18:28:45.464Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.762 34.569 1504.3547 19:30:34.06M 2015-10-01T18:28:45.664Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.762 34.569 1504.3550 19:30:34.26M 2015-10-01T18:28:45.869Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.762 34.569 1504.3553 19:30:34.46M 2015-10-01T18:28:46.074Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.762 34.569 1504.3557 19:30:34.66M 2015-10-01T18:28:46.274Z|I-OCEAN7-304-XXXX| 28.28 14.288 41.763 34.569 1504.3564 19:30:34.85M 2015-10-01T18:28:46.479Z|I-OCEAN7-304-XXXX| 28.28 14.288 41.764 34.570 1504.3575 19:30:35.07M 2015-10-01T18:28:46.684Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.764 34.570 1504.3582 19:30:35.27M 2015-10-01T18:28:46.884Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.765 34.571 1504.3590 19:30:35.47M 2015-10-01T18:28:47.089Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.766 34.572 1504.3601 19:30:35.67M 2015-10-01T18:28:47.293Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.767 34.572 1504.3608 19:30:35.87M 2015-10-01T18:28:47.489Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.767 34.573 1504.3615 19:30:36.09M 2015-10-01T18:28:47.710Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.768 34.573 1504.3619 19:30:36.28M 2015-10-01T18:28:47.899Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.768 34.574 1504.3619 19:30:36.48M 2015-10-01T18:28:48.105Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.768 34.574 1504.3619 19:30:36.68M 2015-10-01T18:28:48.305Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.768 34.574 1504.3621 19:30:36.88M 2015-10-01T18:28:48.505Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.768 34.574 1504.3629 19:30:37.10M 2015-10-01T18:28:48.729Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.769 34.574 1504.3636 19:30:37.30M 2015-10-01T18:28:48.914Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.769 34.574 1504.3645 19:30:37.50M 2015-10-01T18:28:49.134Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.768 34.574 1504.3643 19:30:37.70M 2015-10-01T18:28:49.319Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.768 34.573 1504.3629 19:30:37.92M 2015-10-01T18:28:49.525Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.767 34.573 1504.3629 19:30:38.12M 2015-10-01T18:28:49.750Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.767 34.572 1504.3636 19:30:38.32M 2015-10-01T18:28:49.929Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.767 34.572 1504.3634 19:30:38.52M 2015-10-01T18:28:50.134Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.766 34.571 1504.3628 19:30:38.72M 2015-10-01T18:28:50.334Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.766 34.570 1504.3629 19:30:38.91M 2015-10-01T18:28:50.539Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.765 34.570 1504.3621 19:30:39.13M 2015-10-01T18:28:50.739Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.765 34.570 1504.3612 19:30:39.33M 2015-10-01T18:28:50.950Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.764 34.569 1504.3610 19:30:39.53M 2015-10-01T18:28:51.144Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.764 34.569 1504.3605 19:30:39.73M 2015-10-01T18:28:51.349Z|I-OCEAN7-304-XXXX| 28.27 14.289 41.763 34.568 1504.3588 19:30:39.93M 2015-10-01T18:28:51.556Z|I-OCEAN7-304-XXXX| 28.27 14.289 41.763 34.568 1504.3575 19:30:40.15M 2015-10-01T18:28:51.760Z|I-OCEAN7-304-XXXX| 28.27 14.289 41.763 34.568 1504.3574 19:30:40.34M 2015-10-01T18:28:51.959Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.763 34.568 1504.3578 19:30:40.55M 2015-10-01T18:28:52.165Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.763 34.569 1504.3582 19:30:40.74M 2015-10-01T18:28:52.365Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.763 34.569 1504.3584 19:30:40.94M 2015-10-01T18:28:52.565Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.763 34.569 1504.3575 19:30:41.16M 2015-10-01T18:28:52.770Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.763 34.569 1504.3573 19:30:41.36M 2015-10-01T18:28:52.975Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.763 34.569 1504.3568 19:30:41.56M 2015-10-01T18:28:53.180Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.763 34.569 1504.3566 19:30:41.76M 2015-10-01T18:28:53.380Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.763 34.569 1504.3579 19:30:41.96M 2015-10-01T18:28:53.600Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.764 34.570 1504.3591 19:30:42.18M 2015-10-01T18:28:53.790Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.765 34.571 1504.3604 19:30:42.39M 2015-10-01T18:28:53.990Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.766 34.571 1504.3612 19:30:42.58M 2015-10-01T18:28:54.195Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.767 34.572 1504.3632 19:30:42.77M 2015-10-01T18:28:54.400Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.768 34.573 1504.3649 19:30:42.97M 2015-10-01T18:28:54.600Z|I-OCEAN7-304-XXXX| 28.34 14.289 41.769 34.574 1504.3665 19:30:43.19M 2015-10-01T18:28:54.800Z|I-OCEAN7-304-XXXX| 28.34 14.289 41.769 34.573 1504.3667 19:30:43.39M 2015-10-01T18:28:55.010Z|I-OCEAN7-304-XXXX| 28.34 14.289 41.769 34.573 1504.3663 19:30:43.59M 2015-10-01T18:28:55.210Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.769 34.574 1504.3658 19:30:43.79M 2015-10-01T18:28:55.415Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.770 34.575 1504.3668 19:30:44.01M 2015-10-01T18:28:55.615Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.770 34.575 1504.3673 19:30:44.21M 2015-10-01T18:28:55.820Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.770 34.574 1504.3669 19:30:44.40M 2015-10-01T18:28:56.020Z|I-OCEAN7-304-XXXX| 28.27 14.289 41.770 34.575 1504.3672 19:30:44.60M 2015-10-01T18:28:56.220Z|I-OCEAN7-304-XXXX| 28.27 14.289 41.771 34.575 1504.3674 19:30:44.80M 2015-10-01T18:28:56.425Z|I-OCEAN7-304-XXXX| 28.34 14.289 41.771 34.575 1504.3687 19:30:45.02M 2015-10-01T18:28:56.630Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.770 34.575 1504.3673 19:30:45.22M 2015-10-01T18:28:56.835Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.769 34.574 1504.3662 19:30:45.42M 2015-10-01T18:28:57.035Z|I-OCEAN7-304-XXXX| 28.34 14.289 41.769 34.574 1504.3661 19:30:45.62M 2015-10-01T18:28:57.240Z|I-OCEAN7-304-XXXX| 28.35 14.289 41.769 34.573 1504.3658 19:30:45.82M 2015-10-01T18:28:57.470Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.768 34.573 1504.3650 19:30:46.04M 2015-10-01T18:28:57.645Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.768 34.573 1504.3650 19:30:46.24M 2015-10-01T18:28:57.850Z|I-OCEAN7-304-XXXX| 28.28 14.289 41.768 34.574 1504.3638 19:30:46.44M 2015-10-01T18:28:58.070Z|I-OCEAN7-304-XXXX| 28.27 14.289 41.768 34.573 1504.3639 19:30:46.63M 2015-10-01T18:28:58.255Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.768 34.572 1504.3647 19:30:46.85M 2015-10-01T18:28:58.455Z|I-OCEAN7-304-XXXX| 28.34 14.289 41.767 34.571 1504.3647 19:30:47.05M 2015-10-01T18:28:58.669Z|I-OCEAN7-304-XXXX| 28.35 14.289 41.766 34.571 1504.3645 19:30:47.25M 2015-10-01T18:28:58.865Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.766 34.571 1504.3630 19:30:47.45M 2015-10-01T18:28:59.065Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.766 34.571 1504.3632 19:30:47.65M 2015-10-01T18:28:59.270Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.765 34.570 1504.3629 19:30:47.85M 2015-10-01T18:28:59.470Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.765 34.569 1504.3623 19:30:48.07M 2015-10-01T18:28:59.675Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.765 34.569 1504.3619 19:30:48.27M 2015-10-01T18:28:59.880Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.765 34.569 1504.3621 19:30:48.46M 2015-10-01T18:29:00.080Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.764 34.569 1504.3621 19:30:48.66M 2015-10-01T18:29:00.285Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.764 34.568 1504.3617 19:30:48.86M 2015-10-01T18:29:00.485Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.763 34.568 1504.3611 19:30:49.08M 2015-10-01T18:29:00.685Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.763 34.568 1504.3602 19:30:49.28M 2015-10-01T18:29:00.895Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.763 34.568 1504.3600 19:30:49.48M 2015-10-01T18:29:01.095Z|I-OCEAN7-304-XXXX| 28.27 14.289 41.763 34.568 1504.3591 19:30:49.68M 2015-10-01T18:29:01.300Z|I-OCEAN7-304-XXXX| 28.27 14.289 41.763 34.568 1504.3590 19:30:49.88M 2015-10-01T18:29:01.500Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.763 34.569 1504.3596 19:30:50.10M 2015-10-01T18:29:01.705Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.764 34.569 1504.3594 19:30:50.29M 2015-10-01T18:29:01.910Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.764 34.570 1504.3589 19:30:50.49M 2015-10-01T18:29:02.110Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.764 34.570 1504.3579 19:30:50.70M 2015-10-01T18:29:02.315Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.764 34.570 1504.3575 19:30:50.89M 2015-10-01T18:29:02.535Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.764 34.570 1504.3567 19:30:51.11M 2015-10-01T18:29:02.720Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.764 34.571 1504.3556 19:30:51.33M 2015-10-01T18:29:02.925Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.764 34.571 1504.3551 19:30:51.51M 2015-10-01T18:29:03.125Z|I-OCEAN7-304-XXXX| 28.28 14.286 41.764 34.571 1504.3538 19:30:51.71M 2015-10-01T18:29:03.330Z|I-OCEAN7-304-XXXX| 28.27 14.286 41.764 34.572 1504.3534 19:30:51.91M 2015-10-01T18:29:03.535Z|I-OCEAN7-304-XXXX| 28.28 14.286 41.764 34.572 1504.3535 19:30:52.13M 2015-10-01T18:29:03.749Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.764 34.572 1504.3544 19:30:52.33M 2015-10-01T18:29:03.940Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.764 34.572 1504.3541 19:30:52.53M 2015-10-01T18:29:04.145Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.764 34.571 1504.3544 19:30:52.72M 2015-10-01T18:29:04.345Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.764 34.572 1504.3538 19:30:52.92M 2015-10-01T18:29:04.550Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.764 34.571 1504.3536 19:30:53.14M 2015-10-01T18:29:04.750Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.764 34.572 1504.3533 19:30:53.34M 2015-10-01T18:29:04.955Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.763 34.571 1504.3534 19:30:53.54M 2015-10-01T18:29:05.155Z|I-OCEAN7-304-XXXX| 28.28 14.286 41.764 34.571 1504.3540 19:30:53.74M 2015-10-01T18:29:05.360Z|I-OCEAN7-304-XXXX| 28.29 14.286 41.764 34.572 1504.3549 19:30:53.94M 2015-10-01T18:29:05.560Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.764 34.571 1504.3560 19:30:54.16M 2015-10-01T18:29:05.765Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.764 34.571 1504.3563 19:30:54.35M 2015-10-01T18:29:05.970Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.763 34.570 1504.3563 19:30:54.55M 2015-10-01T18:29:06.175Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.763 34.570 1504.3558 19:30:54.75M 2015-10-01T18:29:06.375Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.763 34.570 1504.3558 19:30:54.95M 2015-10-01T18:29:06.575Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.763 34.570 1504.3560 19:30:55.17M 2015-10-01T18:29:06.780Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.763 34.570 1504.3564 19:30:55.37M 2015-10-01T18:29:07.000Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.764 34.570 1504.3560 19:30:55.57M 2015-10-01T18:29:07.185Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.764 34.571 1504.3555 19:30:55.79M 2015-10-01T18:29:07.390Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.764 34.571 1504.3551 19:30:55.97M 2015-10-01T18:29:07.590Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.763 34.570 1504.3552 19:30:56.19M 2015-10-01T18:29:07.795Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.763 34.570 1504.3558 19:30:56.38M 2015-10-01T18:29:08.030Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.763 34.569 1504.3561 19:30:56.58M 2015-10-01T18:29:08.200Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.763 34.569 1504.3557 19:30:56.78M 2015-10-01T18:29:08.405Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.762 34.569 1504.3556 19:30:57.00M 2015-10-01T18:29:08.610Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.762 34.569 1504.3547 19:30:57.20M 2015-10-01T18:29:08.810Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.762 34.569 1504.3551 19:30:57.40M 2015-10-01T18:29:09.015Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.762 34.569 1504.3556 19:30:57.60M 2015-10-01T18:29:09.220Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.762 34.569 1504.3557 19:30:57.80M 2015-10-01T18:29:09.420Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.763 34.569 1504.3553 19:30:58.02M 2015-10-01T18:29:09.625Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.763 34.570 1504.3544 19:30:58.22M 2015-10-01T18:29:09.825Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.763 34.570 1504.3544 19:30:58.41M 2015-10-01T18:29:10.030Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.763 34.570 1504.3550 19:30:58.62M 2015-10-01T18:29:10.232Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.762 34.569 1504.3553 19:30:58.81M 2015-10-01T18:29:10.435Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.762 34.568 1504.3558 19:30:59.03M 2015-10-01T18:29:10.635Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.761 34.568 1504.3555 19:30:59.23M 2015-10-01T18:29:10.840Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.762 34.568 1504.3550 19:30:59.43M 2015-10-01T18:29:11.045Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.761 34.568 1504.3542 19:30:59.63M 2015-10-01T18:29:11.245Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.761 34.568 1504.3533 19:30:59.83M 2015-10-01T18:29:11.465Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.761 34.568 1504.3529 19:31:00.05M 2015-10-01T18:29:11.655Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.761 34.568 1504.3529 19:31:00.26M 2015-10-01T18:29:11.855Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.762 34.569 1504.3538 19:31:00.44M 2015-10-01T18:29:12.060Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.762 34.569 1504.3539 19:31:00.64M 2015-10-01T18:29:12.260Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.762 34.569 1504.3547 19:31:00.84M 2015-10-01T18:29:12.465Z|I-OCEAN7-304-XXXX| 28.28 14.288 41.762 34.569 1504.3546 19:31:01.06M 2015-10-01T18:29:12.671Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.762 34.568 1504.3556 19:31:01.26M 2015-10-01T18:29:12.872Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.762 34.568 1504.3556 19:31:01.46M 2015-10-01T18:29:13.071Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.762 34.568 1504.3557 19:31:01.66M 2015-10-01T18:29:13.276Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.762 34.569 1504.3560 19:31:01.86M 2015-10-01T18:29:13.480Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.763 34.569 1504.3558 19:31:02.07M 2015-10-01T18:29:13.680Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.763 34.570 1504.3562 19:31:02.27M 2015-10-01T18:29:13.885Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.764 34.570 1504.3562 19:31:02.47M 2015-10-01T18:29:14.090Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.764 34.570 1504.3566 19:31:02.67M 2015-10-01T18:29:14.295Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.763 34.570 1504.3572 19:31:02.87M 2015-10-01T18:29:14.495Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.764 34.569 1504.3588 19:31:03.09M 2015-10-01T18:29:14.700Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.764 34.569 1504.3593 19:31:03.29M 2015-10-01T18:29:14.900Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.763 34.569 1504.3595 19:31:03.49M 2015-10-01T18:29:15.106Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.764 34.568 1504.3610 19:31:03.69M 2015-10-01T18:29:15.310Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.764 34.569 1504.3612 19:31:03.89M 2015-10-01T18:29:15.506Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.764 34.569 1504.3607 19:31:04.11M 2015-10-01T18:29:15.711Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.764 34.569 1504.3616 19:31:04.30M 2015-10-01T18:29:15.936Z|I-OCEAN7-304-XXXX| 28.32 14.290 41.764 34.569 1504.3624 19:31:04.50M 2015-10-01T18:29:16.150Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.765 34.569 1504.3627 19:31:04.72M 2015-10-01T18:29:16.321Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.765 34.569 1504.3629 19:31:04.90M 2015-10-01T18:29:16.550Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.765 34.568 1504.3638 19:31:05.12M 2015-10-01T18:29:16.726Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.764 34.568 1504.3641 19:31:05.32M 2015-10-01T18:29:16.931Z|I-OCEAN7-304-XXXX| 28.27 14.291 41.764 34.568 1504.3635 19:31:05.52M 2015-10-01T18:29:17.136Z|I-OCEAN7-304-XXXX| 28.27 14.291 41.764 34.568 1504.3638 19:31:05.72M 2015-10-01T18:29:17.336Z|I-OCEAN7-304-XXXX| 28.33 14.291 41.765 34.569 1504.3652 19:31:05.92M 2015-10-01T18:29:17.541Z|I-OCEAN7-304-XXXX| 28.32 14.290 41.765 34.569 1504.3646 19:31:06.14M 2015-10-01T18:29:17.746Z|I-OCEAN7-304-XXXX| 28.27 14.290 41.765 34.569 1504.3629 19:31:06.33M 2015-10-01T18:29:17.946Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.766 34.570 1504.3633 19:31:06.54M 2015-10-01T18:29:18.152Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.766 34.570 1504.3630 19:31:06.73M 2015-10-01T18:29:18.351Z|I-OCEAN7-304-XXXX| 28.27 14.290 41.766 34.570 1504.3630 19:31:06.93M 2015-10-01T18:29:18.556Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.766 34.570 1504.3635 19:31:07.15M 2015-10-01T18:29:18.761Z|I-OCEAN7-304-XXXX| 28.26 14.290 41.766 34.570 1504.3629 19:31:07.35M 2015-10-01T18:29:18.961Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.765 34.570 1504.3629 19:31:07.55M 2015-10-01T18:29:19.166Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.765 34.569 1504.3618 19:31:07.75M 2015-10-01T18:29:19.371Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.765 34.569 1504.3624 19:31:07.95M 2015-10-01T18:29:19.571Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.765 34.570 1504.3617 19:31:08.17M 2015-10-01T18:29:19.776Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.765 34.570 1504.3613 19:31:08.36M 2015-10-01T18:29:19.981Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.765 34.570 1504.3619 19:31:08.56M 2015-10-01T18:29:20.181Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.766 34.571 1504.3621 19:31:08.76M 2015-10-01T18:29:20.401Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.766 34.570 1504.3628 19:31:08.96M 2015-10-01T18:29:20.586Z|I-OCEAN7-304-XXXX| 28.36 14.289 41.766 34.570 1504.3635 19:31:09.20M 2015-10-01T18:29:20.792Z|I-OCEAN7-304-XXXX| 28.36 14.289 41.766 34.570 1504.3641 19:31:09.38M 2015-10-01T18:29:20.991Z|I-OCEAN7-304-XXXX| 28.36 14.289 41.766 34.570 1504.3644 19:31:09.58M 2015-10-01T18:29:21.196Z|I-OCEAN7-304-XXXX| 28.36 14.290 41.766 34.570 1504.3649 19:31:09.78M 2015-10-01T18:29:21.401Z|I-OCEAN7-304-XXXX| 28.36 14.290 41.765 34.570 1504.3649 19:31:10.00M 2015-10-01T18:29:21.601Z|I-OCEAN7-304-XXXX| 28.34 14.290 41.765 34.569 1504.3646 19:31:10.20M 2015-10-01T18:29:21.801Z|I-OCEAN7-304-XXXX| 28.34 14.290 41.765 34.569 1504.3646 19:31:10.39M 2015-10-01T18:29:22.011Z|I-OCEAN7-304-XXXX| 28.34 14.290 41.766 34.570 1504.3651 19:31:10.59M 2015-10-01T18:29:22.230Z|I-OCEAN7-304-XXXX| 28.31 14.290 41.766 34.570 1504.3662 19:31:10.79M 2015-10-01T18:29:22.416Z|I-OCEAN7-304-XXXX| 28.33 14.291 41.766 34.570 1504.3674 19:31:11.01M 2015-10-01T18:29:22.616Z|I-OCEAN7-304-XXXX| 28.32 14.291 41.767 34.570 1504.3683 19:31:11.21M 2015-10-01T18:29:22.821Z|I-OCEAN7-304-XXXX| 28.32 14.291 41.767 34.570 1504.3689 19:31:11.41M 2015-10-01T18:29:23.026Z|I-OCEAN7-304-XXXX| 28.32 14.292 41.767 34.570 1504.3694 19:31:11.61M 2015-10-01T18:29:23.226Z|I-OCEAN7-304-XXXX| 28.36 14.292 41.767 34.569 1504.3700 19:31:11.81M 2015-10-01T18:29:23.426Z|I-OCEAN7-304-XXXX| 28.33 14.292 41.767 34.570 1504.3694 19:31:12.03M 2015-10-01T18:29:23.631Z|I-OCEAN7-304-XXXX| 28.31 14.291 41.767 34.570 1504.3691 19:31:12.22M 2015-10-01T18:29:23.836Z|I-OCEAN7-304-XXXX| 28.31 14.291 41.763 34.566 1504.3639 19:31:12.42M 2015-10-01T18:29:24.036Z|I-OCEAN7-304-XXXX| 28.30 14.291 41.763 34.566 1504.3632 19:31:12.62M 2015-10-01T18:29:24.241Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.762 34.566 1504.3625 19:31:12.82M 2015-10-01T18:29:24.446Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.761 34.565 1504.3605 19:31:13.04M 2015-10-01T18:29:24.646Z|I-OCEAN7-304-XXXX| 28.31 14.290 41.760 34.565 1504.3593 19:31:13.24M 2015-10-01T18:29:24.866Z|I-OCEAN7-304-XXXX| 28.31 14.290 41.760 34.565 1504.3582 19:31:13.44M 2015-10-01T18:29:25.051Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.760 34.565 1504.3567 19:31:13.65M 2015-10-01T18:29:25.256Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.760 34.565 1504.3555 19:31:13.84M 2015-10-01T18:29:25.461Z|I-OCEAN7-304-XXXX| 28.28 14.288 41.760 34.566 1504.3546 19:31:14.06M 2015-10-01T18:29:25.670Z|I-OCEAN7-304-XXXX| 28.25 14.288 41.761 34.567 1504.3547 19:31:14.26M 2015-10-01T18:29:25.866Z|I-OCEAN7-304-XXXX| 28.26 14.288 41.762 34.568 1504.3550 19:31:14.45M 2015-10-01T18:29:26.066Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.763 34.569 1504.3557 19:31:14.65M 2015-10-01T18:29:26.271Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.763 34.570 1504.3556 19:31:14.85M 2015-10-01T18:29:26.476Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.764 34.570 1504.3561 19:31:15.07M 2015-10-01T18:29:26.676Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.764 34.571 1504.3552 19:31:15.27M 2015-10-01T18:29:26.881Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.764 34.571 1504.3558 19:31:15.47M 2015-10-01T18:29:27.086Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.764 34.571 1504.3550 19:31:15.67M 2015-10-01T18:29:27.286Z|I-OCEAN7-304-XXXX| 28.28 14.286 41.764 34.572 1504.3544 19:31:15.87M 2015-10-01T18:29:27.491Z|I-OCEAN7-304-XXXX| 28.28 14.286 41.765 34.572 1504.3547 19:31:16.08M 2015-10-01T18:29:27.696Z|I-OCEAN7-304-XXXX| 28.29 14.286 41.765 34.573 1504.3551 19:31:16.29M 2015-10-01T18:29:27.896Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.766 34.573 1504.3564 19:31:16.49M 2015-10-01T18:29:28.096Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.766 34.573 1504.3578 19:31:16.69M 2015-10-01T18:29:28.301Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.765 34.572 1504.3583 19:31:16.88M 2015-10-01T18:29:28.506Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.765 34.572 1504.3579 19:31:17.10M 2015-10-01T18:29:28.706Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.765 34.573 1504.3571 19:31:17.30M 2015-10-01T18:29:28.911Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.766 34.573 1504.3572 19:31:17.50M 2015-10-01T18:29:29.116Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.766 34.573 1504.3564 19:31:17.70M 2015-10-01T18:29:29.336Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.766 34.573 1504.3573 19:31:17.90M 2015-10-01T18:29:29.521Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.766 34.573 1504.3573 19:31:18.13M 2015-10-01T18:29:29.721Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.767 34.573 1504.3584 19:31:18.31M 2015-10-01T18:29:29.949Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.767 34.574 1504.3599 19:31:18.51M 2015-10-01T18:29:30.131Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.767 34.573 1504.3595 19:31:18.71M 2015-10-01T18:29:30.331Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.767 34.573 1504.3596 19:31:18.91M 2015-10-01T18:29:30.536Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.767 34.573 1504.3604 19:31:19.13M 2015-10-01T18:29:30.741Z|I-OCEAN7-304-XXXX| 28.27 14.288 41.767 34.573 1504.3605 19:31:19.33M 2015-10-01T18:29:30.941Z|I-OCEAN7-304-XXXX| 28.23 14.288 41.767 34.573 1504.3600 19:31:19.53M 2015-10-01T18:29:31.141Z|I-OCEAN7-304-XXXX| 28.28 14.288 41.767 34.573 1504.3604 19:31:19.73M 2015-10-01T18:29:31.346Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.767 34.573 1504.3604 19:31:19.93M 2015-10-01T18:29:31.551Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.767 34.573 1504.3600 19:31:20.15M 2015-10-01T18:29:31.753Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.766 34.573 1504.3596 19:31:20.34M 2015-10-01T18:29:31.956Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.766 34.572 1504.3584 19:31:20.54M 2015-10-01T18:29:32.161Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.766 34.572 1504.3577 19:31:20.74M 2015-10-01T18:29:32.361Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.765 34.572 1504.3579 19:31:20.94M 2015-10-01T18:29:32.566Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.765 34.572 1504.3572 19:31:21.16M 2015-10-01T18:29:32.766Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.765 34.572 1504.3566 19:31:21.36M 2015-10-01T18:29:32.971Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.765 34.572 1504.3560 19:31:21.56M 2015-10-01T18:29:33.171Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.764 34.571 1504.3564 19:31:21.76M 2015-10-01T18:29:33.376Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.764 34.571 1504.3555 19:31:21.95M 2015-10-01T18:29:33.581Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.764 34.571 1504.3549 19:31:22.17M 2015-10-01T18:29:33.796Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.764 34.571 1504.3546 19:31:22.37M 2015-10-01T18:29:33.986Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.764 34.571 1504.3546 19:31:22.59M 2015-10-01T18:29:34.187Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.764 34.571 1504.3551 19:31:22.77M 2015-10-01T18:29:34.394Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.764 34.572 1504.3550 19:31:22.97M 2015-10-01T18:29:34.596Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.765 34.572 1504.3555 19:31:23.19M 2015-10-01T18:29:34.801Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.765 34.572 1504.3558 19:31:23.39M 2015-10-01T18:29:35.001Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.765 34.572 1504.3562 19:31:23.59M 2015-10-01T18:29:35.206Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.765 34.572 1504.3579 19:31:23.79M 2015-10-01T18:29:35.406Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.765 34.572 1504.3584 19:31:24.01M 2015-10-01T18:29:35.611Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.765 34.572 1504.3582 19:31:24.21M 2015-10-01T18:29:35.811Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.765 34.572 1504.3580 19:31:24.40M 2015-10-01T18:29:36.016Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.765 34.572 1504.3575 19:31:24.60M 2015-10-01T18:29:36.216Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.766 34.573 1504.3577 19:31:24.80M 2015-10-01T18:29:36.421Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.766 34.573 1504.3583 19:31:25.02M 2015-10-01T18:29:36.626Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.767 34.573 1504.3584 19:31:25.22M 2015-10-01T18:29:36.831Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.767 34.574 1504.3589 19:31:25.42M 2015-10-01T18:29:37.032Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.767 34.574 1504.3595 19:31:25.62M 2015-10-01T18:29:37.237Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.767 34.574 1504.3594 19:31:25.82M 2015-10-01T18:29:37.437Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.767 34.574 1504.3591 19:31:26.04M 2015-10-01T18:29:37.642Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.767 34.573 1504.3596 19:31:26.23M 2015-10-01T18:29:37.847Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.767 34.574 1504.3601 19:31:26.43M 2015-10-01T18:29:38.047Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.768 34.574 1504.3610 19:31:26.63M 2015-10-01T18:29:38.262Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.768 34.574 1504.3607 19:31:26.83M 2015-10-01T18:29:38.452Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.768 34.575 1504.3615 19:31:27.06M 2015-10-01T18:29:38.656Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.769 34.575 1504.3624 19:31:27.25M 2015-10-01T18:29:38.861Z|I-OCEAN7-304-XXXX| 28.28 14.288 41.769 34.575 1504.3630 19:31:27.45M 2015-10-01T18:29:39.061Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.770 34.576 1504.3646 19:31:27.65M 2015-10-01T18:29:39.266Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.770 34.576 1504.3651 19:31:27.85M 2015-10-01T18:29:39.467Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.770 34.576 1504.3649 19:31:28.07M 2015-10-01T18:29:39.673Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.771 34.576 1504.3652 19:31:28.26M 2015-10-01T18:29:39.877Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.771 34.576 1504.3651 19:31:28.46M 2015-10-01T18:29:40.077Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.770 34.576 1504.3643 19:31:28.66M 2015-10-01T18:29:40.282Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.770 34.576 1504.3644 19:31:28.86M 2015-10-01T18:29:40.702Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.770 34.576 1504.3643 19:31:29.08M 2015-10-01T18:29:40.702Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.770 34.575 1504.3641 19:31:29.37M 2015-10-01T18:29:40.902Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.769 34.575 1504.3633 19:31:29.49M 2015-10-01T18:29:41.102Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.769 34.575 1504.3621 19:31:29.69M 2015-10-01T18:29:41.307Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.769 34.575 1504.3618 19:31:29.89M 2015-10-01T18:29:41.512Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.769 34.575 1504.3612 19:31:30.11M 2015-10-01T18:29:41.717Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.768 34.574 1504.3605 19:31:30.30M 2015-10-01T18:29:41.947Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.767 34.574 1504.3606 19:31:30.51M 2015-10-01T18:29:42.117Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.767 34.574 1504.3601 19:31:30.70M 2015-10-01T18:29:42.367Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.767 34.574 1504.3593 19:31:30.90M 2015-10-01T18:29:42.527Z|I-OCEAN7-304-XXXX| 28.27 14.287 41.767 34.573 1504.3585 19:31:31.17M 2015-10-01T18:29:42.747Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.767 34.573 1504.3589 19:31:31.32M 2015-10-01T18:29:42.932Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.767 34.574 1504.3594 19:31:31.53M 2015-10-01T18:29:43.137Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.766 34.573 1504.3578 19:31:31.72M 2015-10-01T18:29:43.337Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.766 34.573 1504.3573 19:31:31.92M 2015-10-01T18:29:43.542Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.767 34.574 1504.3574 19:31:32.14M 2015-10-01T18:29:43.742Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.766 34.574 1504.3567 19:31:32.34M 2015-10-01T18:29:43.947Z|I-OCEAN7-304-XXXX| 28.29 14.286 41.766 34.573 1504.3558 19:31:32.53M 2015-10-01T18:29:44.152Z|I-OCEAN7-304-XXXX| 28.28 14.286 41.766 34.573 1504.3561 19:31:32.73M 2015-10-01T18:29:44.355Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.766 34.573 1504.3564 19:31:32.93M 2015-10-01T18:29:44.552Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.764 34.572 1504.3550 19:31:33.15M 2015-10-01T18:29:44.757Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.764 34.572 1504.3540 19:31:33.35M 2015-10-01T18:29:44.962Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.763 34.571 1504.3534 19:31:33.55M 2015-10-01T18:29:45.162Z|I-OCEAN7-304-XXXX| 28.28 14.286 41.763 34.571 1504.3529 19:31:33.75M 2015-10-01T18:29:45.367Z|I-OCEAN7-304-XXXX| 28.28 14.286 41.763 34.571 1504.3531 19:31:33.95M 2015-10-01T18:29:45.572Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.764 34.571 1504.3547 19:31:34.17M 2015-10-01T18:29:45.777Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.764 34.572 1504.3557 19:31:34.36M 2015-10-01T18:29:45.977Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.763 34.570 1504.3547 19:31:34.56M 2015-10-01T18:29:46.182Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.763 34.570 1504.3568 19:31:34.76M 2015-10-01T18:29:46.382Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.764 34.570 1504.3579 19:31:34.96M 2015-10-01T18:29:46.587Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.764 34.570 1504.3585 19:31:35.18M 2015-10-01T18:29:46.787Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.764 34.571 1504.3580 19:31:35.38M 2015-10-01T18:29:46.994Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.765 34.571 1504.3578 19:31:35.58M 2015-10-01T18:29:47.212Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.764 34.570 1504.3575 19:31:35.78M 2015-10-01T18:29:47.442Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.764 34.570 1504.3568 19:31:36.01M 2015-10-01T18:29:47.602Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.764 34.570 1504.3569 19:31:36.24M 2015-10-01T18:29:47.807Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.763 34.570 1504.3563 19:31:36.40M 2015-10-01T18:29:48.026Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.767 34.574 1504.3602 19:31:36.59M 2015-10-01T18:29:48.212Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.767 34.574 1504.3597 19:31:36.79M 2015-10-01T18:29:48.417Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.768 34.574 1504.3597 19:31:37.01M 2015-10-01T18:29:48.617Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.767 34.574 1504.3584 19:31:37.21M 2015-10-01T18:29:48.817Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.766 34.573 1504.3575 19:31:37.41M 2015-10-01T18:29:49.022Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.765 34.573 1504.3560 19:31:37.61M 2015-10-01T18:29:49.227Z|I-OCEAN7-304-XXXX| 28.29 14.286 41.765 34.573 1504.3539 19:31:37.81M 2015-10-01T18:29:49.427Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.764 34.572 1504.3539 19:31:38.03M 2015-10-01T18:29:49.634Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.763 34.571 1504.3535 19:31:38.23M 2015-10-01T18:29:49.837Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.762 34.570 1504.3529 19:31:38.42M 2015-10-01T18:29:50.037Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.760 34.568 1504.3503 19:31:38.62M 2015-10-01T18:29:50.237Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.761 34.569 1504.3510 19:31:38.82M 2015-10-01T18:29:50.442Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.761 34.569 1504.3512 19:31:39.04M 2015-10-01T18:29:50.647Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.762 34.569 1504.3519 19:31:39.24M 2015-10-01T18:29:50.847Z|I-OCEAN7-304-XXXX| 28.30 14.283 41.762 34.573 1504.3451 19:31:39.44M 2015-10-01T18:29:51.052Z|I-OCEAN7-304-XXXX| 28.34 14.282 41.763 34.574 1504.3458 19:31:39.64M 2015-10-01T18:29:51.270Z|I-OCEAN7-304-XXXX| 28.30 14.282 41.764 34.575 1504.3455 19:31:39.84M 2015-10-01T18:29:51.457Z|I-OCEAN7-304-XXXX| 28.31 14.282 41.764 34.576 1504.3457 19:31:40.05M 2015-10-01T18:29:51.682Z|I-OCEAN7-304-XXXX| 28.28 14.282 41.764 34.576 1504.3442 19:31:40.26M 2015-10-01T18:29:51.867Z|I-OCEAN7-304-XXXX| 28.32 14.282 41.757 34.569 1504.3363 19:31:40.47M 2015-10-01T18:29:52.067Z|I-OCEAN7-304-XXXX| 28.29 14.281 41.756 34.569 1504.3353 19:31:40.65M 2015-10-01T18:29:52.267Z|I-OCEAN7-304-XXXX| 28.29 14.281 41.756 34.568 1504.3348 19:31:40.85M 2015-10-01T18:29:52.517Z|I-OCEAN7-304-XXXX| 28.29 14.282 41.755 34.567 1504.3346 19:31:41.07M 2015-10-01T18:29:52.677Z|I-OCEAN7-304-XXXX| 28.27 14.282 41.754 34.566 1504.3336 19:31:41.31M 2015-10-01T18:29:52.877Z|I-OCEAN7-304-XXXX| 28.30 14.282 41.754 34.566 1504.3347 19:31:41.47M 2015-10-01T18:29:53.082Z|I-OCEAN7-304-XXXX| 28.30 14.283 41.753 34.565 1504.3348 19:31:41.67M 2015-10-01T18:29:53.287Z|I-OCEAN7-304-XXXX| 28.30 14.283 41.753 34.565 1504.3356 19:31:41.87M 2015-10-01T18:29:53.487Z|I-OCEAN7-304-XXXX| 28.31 14.283 41.754 34.565 1504.3373 19:31:42.09M 2015-10-01T18:29:53.692Z|I-OCEAN7-304-XXXX| 28.31 14.283 41.754 34.565 1504.3373 19:31:42.28M 2015-10-01T18:29:53.897Z|I-OCEAN7-304-XXXX| 28.31 14.283 41.754 34.565 1504.3375 19:31:42.48M 2015-10-01T18:29:54.097Z|I-OCEAN7-304-XXXX| 28.32 14.283 41.754 34.565 1504.3376 19:31:42.68M 2015-10-01T18:29:54.302Z|I-OCEAN7-304-XXXX| 28.32 14.283 41.755 34.565 1504.3384 19:31:42.88M 2015-10-01T18:29:54.502Z|I-OCEAN7-304-XXXX| 28.30 14.283 41.755 34.566 1504.3380 19:31:43.10M 2015-10-01T18:29:54.707Z|I-OCEAN7-304-XXXX| 28.30 14.283 41.755 34.566 1504.3376 19:31:43.30M 2015-10-01T18:29:54.950Z|I-OCEAN7-304-XXXX| 28.30 14.283 41.755 34.566 1504.3369 19:31:43.50M 2015-10-01T18:29:55.117Z|I-OCEAN7-304-XXXX| 28.34 14.283 41.754 34.566 1504.3365 19:31:43.70M 2015-10-01T18:29:55.317Z|I-OCEAN7-304-XXXX| 28.32 14.282 41.755 34.567 1504.3364 19:31:43.90M 2015-10-01T18:29:55.517Z|I-OCEAN7-304-XXXX| 28.28 14.282 41.756 34.567 1504.3363 19:31:44.12M 2015-10-01T18:29:55.722Z|I-OCEAN7-304-XXXX| 28.31 14.282 41.756 34.568 1504.3372 19:31:44.31M 2015-10-01T18:29:55.927Z|I-OCEAN7-304-XXXX| 28.31 14.282 41.757 34.569 1504.3374 19:31:44.51M 2015-10-01T18:29:56.142Z|I-OCEAN7-304-XXXX| 28.31 14.281 41.756 34.568 1504.3350 19:31:44.71M 2015-10-01T18:29:56.332Z|I-OCEAN7-304-XXXX| 28.32 14.281 41.755 34.567 1504.3336 19:31:44.93M 2015-10-01T18:29:56.537Z|I-OCEAN7-304-XXXX| 28.32 14.281 41.754 34.567 1504.3330 19:31:45.13M 2015-10-01T18:29:56.732Z|I-OCEAN7-304-XXXX| 28.36 14.281 41.754 34.567 1504.3335 19:31:45.33M 2015-10-01T18:29:56.937Z|I-OCEAN7-304-XXXX| 28.36 14.281 41.754 34.567 1504.3337 19:31:45.53M 2015-10-01T18:29:57.142Z|I-OCEAN7-304-XXXX| 28.36 14.281 41.753 34.566 1504.3331 19:31:45.72M 2015-10-01T18:29:57.347Z|I-OCEAN7-304-XXXX| 28.30 14.282 41.753 34.565 1504.3318 19:31:45.93M 2015-10-01T18:29:57.547Z|I-OCEAN7-304-XXXX| 28.31 14.282 41.752 34.564 1504.3318 19:31:46.15M 2015-10-01T18:29:57.752Z|I-OCEAN7-304-XXXX| 28.31 14.282 41.752 34.564 1504.3324 19:31:46.34M 2015-10-01T18:29:57.953Z|I-OCEAN7-304-XXXX| 28.31 14.282 41.752 34.564 1504.3330 19:31:46.54M 2015-10-01T18:29:58.157Z|I-OCEAN7-304-XXXX| 28.31 14.283 41.753 34.564 1504.3345 19:31:46.74M 2015-10-01T18:29:58.362Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.753 34.564 1504.3364 19:31:46.94M 2015-10-01T18:29:58.562Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.753 34.564 1504.3374 19:31:47.16M 2015-10-01T18:29:58.767Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.753 34.564 1504.3378 19:31:47.36M 2015-10-01T18:29:58.990Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.761 34.571 1504.3468 19:31:47.56M 2015-10-01T18:29:59.177Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.763 34.572 1504.3496 19:31:47.76M 2015-10-01T18:29:59.377Z|I-OCEAN7-304-XXXX| 28.28 14.285 41.764 34.572 1504.3505 19:31:47.96M 2015-10-01T18:29:59.577Z|I-OCEAN7-304-XXXX| 28.29 14.285 41.764 34.572 1504.3511 19:31:48.18M 2015-10-01T18:29:59.782Z|I-OCEAN7-304-XXXX| 28.29 14.285 41.763 34.572 1504.3511 19:31:48.37M 2015-10-01T18:29:59.987Z|I-OCEAN7-304-XXXX| 28.29 14.285 41.763 34.572 1504.3514 19:31:48.57M 2015-10-01T18:30:00.187Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.763 34.571 1504.3519 19:31:48.77M 2015-10-01T18:30:00.430Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.763 34.571 1504.3518 19:31:48.97M 2015-10-01T18:30:00.630Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.763 34.571 1504.3518 19:31:49.19M 2015-10-01T18:30:00.798Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.762 34.570 1504.3501 19:31:49.41M 2015-10-01T18:30:01.030Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.762 34.570 1504.3507 19:31:49.59M 2015-10-01T18:30:01.203Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.762 34.571 1504.3510 19:31:49.79M 2015-10-01T18:30:01.408Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.762 34.571 1504.3506 19:31:50.01M 2015-10-01T18:30:01.608Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.763 34.571 1504.3502 19:31:50.21M 2015-10-01T18:30:01.812Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.763 34.572 1504.3494 19:31:50.40M 2015-10-01T18:30:02.017Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.762 34.572 1504.3488 19:31:50.60M 2015-10-01T18:30:02.218Z|I-OCEAN7-304-XXXX| 28.30 14.284 41.762 34.572 1504.3478 19:31:50.80M 2015-10-01T18:30:02.423Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.762 34.572 1504.3475 19:31:51.02M 2015-10-01T18:30:02.668Z|I-OCEAN7-304-XXXX| 28.30 14.284 41.761 34.571 1504.3458 19:31:51.22M 2015-10-01T18:30:02.830Z|I-OCEAN7-304-XXXX| 28.30 14.284 41.761 34.571 1504.3458 19:31:51.46M 2015-10-01T18:30:03.033Z|I-OCEAN7-304-XXXX| 28.30 14.284 41.761 34.571 1504.3451 19:31:51.62M 2015-10-01T18:30:03.233Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.760 34.570 1504.3446 19:31:51.82M 2015-10-01T18:30:03.438Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.760 34.570 1504.3451 19:31:52.03M 2015-10-01T18:30:03.643Z|I-OCEAN7-304-XXXX| 28.29 14.284 41.760 34.570 1504.3447 19:31:52.23M 2015-10-01T18:30:03.843Z|I-OCEAN7-304-XXXX| 28.31 14.284 41.760 34.570 1504.3456 19:31:52.43M 2015-10-01T18:30:04.043Z|I-OCEAN7-304-XXXX| 28.31 14.284 41.760 34.570 1504.3448 19:31:52.63M 2015-10-01T18:30:04.248Z|I-OCEAN7-304-XXXX| 28.28 14.283 41.759 34.570 1504.3430 19:31:52.83M 2015-10-01T18:30:04.453Z|I-OCEAN7-304-XXXX| 28.28 14.284 41.759 34.569 1504.3429 19:31:53.05M 2015-10-01T18:30:04.658Z|I-OCEAN7-304-XXXX| 28.28 14.284 41.759 34.569 1504.3433 19:31:53.25M 2015-10-01T18:30:04.858Z|I-OCEAN7-304-XXXX| 28.30 14.284 41.760 34.570 1504.3447 19:31:53.45M 2015-10-01T18:30:05.078Z|I-OCEAN7-304-XXXX| 28.31 14.284 41.761 34.570 1504.3467 19:31:53.65M 2015-10-01T18:30:05.263Z|I-OCEAN7-304-XXXX| 28.31 14.284 41.762 34.571 1504.3474 19:31:53.86M 2015-10-01T18:30:05.468Z|I-OCEAN7-304-XXXX| 28.31 14.284 41.762 34.571 1504.3485 19:31:54.07M 2015-10-01T18:30:05.668Z|I-OCEAN7-304-XXXX| 28.31 14.285 41.763 34.572 1504.3496 19:31:54.26M 2015-10-01T18:30:05.873Z|I-OCEAN7-304-XXXX| 28.31 14.285 41.763 34.572 1504.3503 19:31:54.46M 2015-10-01T18:30:06.078Z|I-OCEAN7-304-XXXX| 28.27 14.285 41.763 34.572 1504.3506 19:31:54.66M 2015-10-01T18:30:06.283Z|I-OCEAN7-304-XXXX| 28.30 14.285 41.764 34.572 1504.3518 19:31:54.86M 2015-10-01T18:30:06.483Z|I-OCEAN7-304-XXXX| 28.30 14.285 41.759 34.567 1504.3466 19:31:55.08M 2015-10-01T18:30:06.688Z|I-OCEAN7-304-XXXX| 28.30 14.285 41.760 34.568 1504.3475 19:31:55.28M 2015-10-01T18:30:06.888Z|I-OCEAN7-304-XXXX| 28.30 14.285 41.760 34.569 1504.3481 19:31:55.48M 2015-10-01T18:30:07.093Z|I-OCEAN7-304-XXXX| 28.29 14.285 41.760 34.569 1504.3474 19:31:55.68M 2015-10-01T18:30:07.293Z|I-OCEAN7-304-XXXX| 28.31 14.285 41.759 34.568 1504.3478 19:31:55.88M 2015-10-01T18:30:07.498Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.759 34.567 1504.3472 19:31:56.09M 2015-10-01T18:30:07.703Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.758 34.566 1504.3464 19:31:56.29M 2015-10-01T18:30:07.903Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.764 34.572 1504.3531 19:31:56.49M 2015-10-01T18:30:08.108Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.765 34.573 1504.3541 19:31:56.69M 2015-10-01T18:30:08.308Z|I-OCEAN7-304-XXXX| 28.29 14.286 41.765 34.573 1504.3549 19:31:56.89M 2015-10-01T18:30:08.513Z|I-OCEAN7-304-XXXX| 28.29 14.286 41.765 34.573 1504.3540 19:31:57.11M 2015-10-01T18:30:08.713Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.763 34.571 1504.3527 19:31:57.31M 2015-10-01T18:30:08.918Z|I-OCEAN7-304-XXXX| 28.30 14.285 41.763 34.571 1504.3508 19:31:57.51M 2015-10-01T18:30:09.118Z|I-OCEAN7-304-XXXX| 28.30 14.285 41.762 34.571 1504.3502 19:31:57.71M 2015-10-01T18:30:09.323Z|I-OCEAN7-304-XXXX| 28.30 14.285 41.762 34.570 1504.3497 19:31:57.90M 2015-10-01T18:30:09.543Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.761 34.570 1504.3495 19:31:58.12M 2015-10-01T18:30:09.733Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.758 34.566 1504.3457 19:31:58.34M 2015-10-01T18:30:09.933Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.757 34.566 1504.3456 19:31:58.52M 2015-10-01T18:30:10.138Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.758 34.567 1504.3473 19:31:58.72M 2015-10-01T18:30:10.343Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.759 34.567 1504.3479 19:31:58.92M 2015-10-01T18:30:10.543Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.759 34.568 1504.3480 19:31:59.14M 2015-10-01T18:30:10.748Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.768 34.575 1504.3572 19:31:59.34M 2015-10-01T18:30:10.953Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.768 34.576 1504.3580 19:31:59.54M 2015-10-01T18:30:11.153Z|I-OCEAN7-304-XXXX| 28.29 14.286 41.764 34.572 1504.3535 19:31:59.74M 2015-10-01T18:30:11.358Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.763 34.571 1504.3530 19:31:59.94M 2015-10-01T18:30:11.558Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.762 34.570 1504.3522 19:32:00.16M 2015-10-01T18:30:11.763Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.762 34.570 1504.3523 19:32:00.35M 2015-10-01T18:30:11.963Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.762 34.570 1504.3519 19:32:00.55M 2015-10-01T18:30:12.168Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.762 34.570 1504.3527 19:32:00.75M 2015-10-01T18:30:12.373Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.762 34.570 1504.3531 19:32:00.95M 2015-10-01T18:30:12.573Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.764 34.572 1504.3557 19:32:01.17M 2015-10-01T18:30:12.823Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.765 34.573 1504.3557 19:32:01.37M 2015-10-01T18:30:12.978Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.766 34.574 1504.3566 19:32:01.61M 2015-10-01T18:30:13.183Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.767 34.575 1504.3575 19:32:01.77M 2015-10-01T18:30:13.383Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.767 34.575 1504.3575 19:32:01.97M 2015-10-01T18:30:13.588Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.766 34.574 1504.3568 19:32:02.18M 2015-10-01T18:30:13.793Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.766 34.574 1504.3558 19:32:02.38M 2015-10-01T18:30:14.013Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.764 34.573 1504.3541 19:32:02.58M 2015-10-01T18:30:14.198Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.770 34.578 1504.3585 19:32:02.80M 2015-10-01T18:30:14.398Z|I-OCEAN7-304-XXXX| 28.31 14.285 41.770 34.578 1504.3578 19:32:03.00M 2015-10-01T18:30:14.603Z|I-OCEAN7-304-XXXX| 28.28 14.285 41.769 34.577 1504.3564 19:32:03.20M 2015-10-01T18:30:14.808Z|I-OCEAN7-304-XXXX| 28.29 14.285 41.771 34.579 1504.3596 19:32:03.40M 2015-10-01T18:30:15.013Z|I-OCEAN7-304-XXXX| 28.31 14.285 41.764 34.572 1504.3524 19:32:03.60M 2015-10-01T18:30:15.208Z|I-OCEAN7-304-XXXX| 28.29 14.285 41.762 34.571 1504.3503 19:32:03.80M 2015-10-01T18:30:15.418Z|I-OCEAN7-304-XXXX| 28.28 14.285 41.762 34.571 1504.3507 19:32:04.01M 2015-10-01T18:30:15.630Z|I-OCEAN7-304-XXXX| 28.27 14.286 41.763 34.571 1504.3516 19:32:04.22M 2015-10-01T18:30:15.823Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.764 34.572 1504.3533 19:32:04.41M 2015-10-01T18:30:16.023Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.765 34.573 1504.3553 19:32:04.61M 2015-10-01T18:30:16.228Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.766 34.573 1504.3575 19:32:04.81M 2015-10-01T18:30:16.433Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.767 34.574 1504.3584 19:32:05.03M 2015-10-01T18:30:16.633Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.767 34.574 1504.3594 19:32:05.23M 2015-10-01T18:30:16.838Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.767 34.574 1504.3601 19:32:05.43M 2015-10-01T18:30:17.038Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.763 34.570 1504.3555 19:32:05.63M 2015-10-01T18:30:17.243Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.763 34.570 1504.3558 19:32:05.83M 2015-10-01T18:30:17.443Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.764 34.571 1504.3568 19:32:06.04M 2015-10-01T18:30:17.648Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.764 34.570 1504.3562 19:32:06.24M 2015-10-01T18:30:17.898Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.763 34.570 1504.3560 19:32:06.44M 2015-10-01T18:30:18.058Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.763 34.570 1504.3552 19:32:06.69M 2015-10-01T18:30:18.258Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.763 34.570 1504.3553 19:32:06.84M 2015-10-01T18:30:18.473Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.764 34.571 1504.3562 19:32:07.06M 2015-10-01T18:30:18.663Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.765 34.572 1504.3569 19:32:07.27M 2015-10-01T18:30:18.863Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.765 34.572 1504.3568 19:32:07.46M 2015-10-01T18:30:19.068Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.764 34.572 1504.3556 19:32:07.66M 2015-10-01T18:30:19.274Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.764 34.571 1504.3552 19:32:07.86M 2015-10-01T18:30:19.478Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.765 34.572 1504.3568 19:32:08.08M 2015-10-01T18:30:19.678Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.765 34.572 1504.3578 19:32:08.27M 2015-10-01T18:30:19.883Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.765 34.572 1504.3582 19:32:08.47M 2015-10-01T18:30:20.083Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.770 34.576 1504.3640 19:32:08.67M 2015-10-01T18:30:20.288Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.770 34.576 1504.3641 19:32:08.87M 2015-10-01T18:30:20.493Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.770 34.576 1504.3644 19:32:09.09M 2015-10-01T18:30:20.698Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.764 34.571 1504.3573 19:32:09.29M 2015-10-01T18:30:20.898Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.764 34.571 1504.3569 19:32:09.49M 2015-10-01T18:30:21.098Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.765 34.571 1504.3575 19:32:09.69M 2015-10-01T18:30:21.303Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.766 34.572 1504.3586 19:32:09.88M 2015-10-01T18:30:21.508Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.767 34.573 1504.3595 19:32:10.10M 2015-10-01T18:30:21.708Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.767 34.574 1504.3595 19:32:10.31M 2015-10-01T18:30:21.913Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.768 34.574 1504.3594 19:32:10.50M 2015-10-01T18:30:22.113Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.768 34.575 1504.3604 19:32:10.70M 2015-10-01T18:30:22.318Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.768 34.575 1504.3606 19:32:10.90M 2015-10-01T18:30:22.523Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.768 34.576 1504.3601 19:32:11.12M 2015-10-01T18:30:22.724Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.768 34.576 1504.3595 19:32:11.32M 2015-10-01T18:30:22.944Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.768 34.576 1504.3593 19:32:11.52M 2015-10-01T18:30:23.129Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.768 34.576 1504.3590 19:32:11.73M 2015-10-01T18:30:23.338Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.768 34.576 1504.3588 19:32:11.91M 2015-10-01T18:30:23.533Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.768 34.576 1504.3585 19:32:12.13M 2015-10-01T18:30:23.739Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.769 34.577 1504.3590 19:32:12.33M 2015-10-01T18:30:23.943Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.770 34.577 1504.3591 19:32:12.53M 2015-10-01T18:30:24.148Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.766 34.574 1504.3545 19:32:12.73M 2015-10-01T18:30:24.348Z|I-OCEAN7-304-XXXX| 28.30 14.285 41.766 34.574 1504.3534 19:32:12.93M 2015-10-01T18:30:24.548Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.765 34.574 1504.3529 19:32:13.15M 2015-10-01T18:30:24.753Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.765 34.574 1504.3527 19:32:13.35M 2015-10-01T18:30:24.958Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.765 34.573 1504.3534 19:32:13.54M 2015-10-01T18:30:25.164Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.765 34.573 1504.3540 19:32:13.74M 2015-10-01T18:30:25.364Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.764 34.573 1504.3535 19:32:13.95M 2015-10-01T18:30:25.568Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.761 34.570 1504.3502 19:32:14.17M 2015-10-01T18:30:25.768Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.763 34.571 1504.3517 19:32:14.36M 2015-10-01T18:30:25.974Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.763 34.571 1504.3523 19:32:14.56M 2015-10-01T18:30:26.179Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.763 34.571 1504.3521 19:32:14.76M 2015-10-01T18:30:26.384Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.763 34.571 1504.3528 19:32:14.96M 2015-10-01T18:30:26.584Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.764 34.572 1504.3536 19:32:15.18M 2015-10-01T18:30:26.784Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.764 34.572 1504.3541 19:32:15.38M 2015-10-01T18:30:26.989Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.765 34.572 1504.3550 19:32:15.58M 2015-10-01T18:30:27.194Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.765 34.573 1504.3564 19:32:15.78M 2015-10-01T18:30:27.409Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.766 34.573 1504.3571 19:32:16.98M 2015-10-01T18:30:27.599Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.766 34.573 1504.3574 19:32:16.21M 2015-10-01T18:30:27.830Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.766 34.573 1504.3584 19:32:16.39M 2015-10-01T18:30:28.049Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.766 34.573 1504.3588 19:32:16.59M 2015-10-01T18:30:28.209Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.766 34.573 1504.3597 19:32:16.84M 2015-10-01T18:30:28.409Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.766 34.572 1504.3591 19:32:17.01M 2015-10-01T18:30:28.614Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.766 34.572 1504.3596 19:32:17.21M 2015-10-01T18:30:28.819Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.765 34.571 1504.3595 19:32:17.41M 2015-10-01T18:30:29.019Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.765 34.571 1504.3583 19:32:17.61M 2015-10-01T18:30:29.219Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.765 34.572 1504.3584 19:32:17.81M 2015-10-01T18:30:29.424Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.765 34.570 1504.3622 19:32:18.02M 2015-10-01T18:30:29.629Z|I-OCEAN7-304-XXXX| 28.34 14.289 41.765 34.570 1504.3625 19:32:18.22M 2015-10-01T18:30:29.829Z|I-OCEAN7-304-XXXX| 28.34 14.289 41.765 34.570 1504.3632 19:32:18.42M 2015-10-01T18:30:30.034Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.765 34.570 1504.3629 19:32:18.62M 2015-10-01T18:30:30.234Z|I-OCEAN7-304-XXXX| 28.27 14.289 41.765 34.570 1504.3613 19:32:18.82M 2015-10-01T18:30:30.439Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.764 34.569 1504.3613 19:32:19.04M 2015-10-01T18:30:30.639Z|I-OCEAN7-304-XXXX| 28.27 14.290 41.764 34.568 1504.3610 19:32:19.24M 2015-10-01T18:30:30.849Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.763 34.568 1504.3615 19:32:19.44M 2015-10-01T18:30:31.049Z|I-OCEAN7-304-XXXX| 28.33 14.290 41.763 34.568 1504.3617 19:32:19.64M 2015-10-01T18:30:31.254Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.763 34.568 1504.3605 19:32:19.83M 2015-10-01T18:30:31.470Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.763 34.568 1504.3593 19:32:20.05M 2015-10-01T18:30:31.659Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.763 34.568 1504.3585 19:32:20.25M 2015-10-01T18:30:31.879Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.763 34.568 1504.3580 19:32:20.45M 2015-10-01T18:30:32.064Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.764 34.570 1504.3582 19:32:20.67M 2015-10-01T18:30:32.269Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.764 34.570 1504.3580 19:32:20.85M 2015-10-01T18:30:32.469Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.764 34.571 1504.3571 19:32:21.07M 2015-10-01T18:30:32.674Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.764 34.571 1504.3564 19:32:21.27M 2015-10-01T18:30:32.874Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.764 34.571 1504.3552 19:32:21.47M 2015-10-01T18:30:33.124Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.764 34.571 1504.3550 19:32:21.67M 2015-10-01T18:30:33.284Z|I-OCEAN7-304-XXXX| 28.38 14.286 41.764 34.572 1504.3556 19:32:21.91M 2015-10-01T18:30:33.484Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.764 34.572 1504.3544 19:32:22.09M 2015-10-01T18:30:33.689Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.764 34.573 1504.3535 19:32:22.28M 2015-10-01T18:30:33.889Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.764 34.573 1504.3528 19:32:22.48M 2015-10-01T18:30:34.094Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.764 34.573 1504.3522 19:32:22.68M 2015-10-01T18:30:34.299Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.764 34.573 1504.3516 19:32:22.88M 2015-10-01T18:30:34.499Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.764 34.573 1504.3514 19:32:23.10M 2015-10-01T18:30:34.710Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.764 34.573 1504.3519 19:32:23.30M 2015-10-01T18:30:34.909Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.764 34.573 1504.3524 19:32:23.50M 2015-10-01T18:30:35.109Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.764 34.572 1504.3518 19:32:23.70M 2015-10-01T18:30:35.324Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.763 34.572 1504.3519 19:32:23.90M 2015-10-01T18:30:35.514Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.763 34.572 1504.3522 19:32:24.11M 2015-10-01T18:30:35.719Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.763 34.572 1504.3521 19:32:24.31M 2015-10-01T18:30:35.919Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.763 34.572 1504.3524 19:32:24.51M 2015-10-01T18:30:36.124Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.763 34.572 1504.3524 19:32:24.71M 2015-10-01T18:30:36.344Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.763 34.572 1504.3525 19:32:24.91M 2015-10-01T18:30:36.529Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.764 34.572 1504.3525 19:32:25.15M 2015-10-01T18:30:36.734Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.764 34.572 1504.3530 19:32:25.33M 2015-10-01T18:30:36.939Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.764 34.573 1504.3536 19:32:25.53M 2015-10-01T18:30:37.139Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.765 34.573 1504.3534 19:32:25.73M 2015-10-01T18:30:37.344Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.765 34.573 1504.3549 19:32:25.92M 2015-10-01T18:30:37.549Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.766 34.573 1504.3558 19:32:26.14M 2015-10-01T18:30:37.749Z|I-OCEAN7-304-XXXX| 28.28 14.286 41.766 34.574 1504.3557 19:32:26.34M 2015-10-01T18:30:37.949Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.766 34.574 1504.3567 19:32:26.54M 2015-10-01T18:30:38.199Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.766 34.574 1504.3571 19:32:26.74M 2015-10-01T18:30:38.359Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.767 34.574 1504.3580 19:32:27.00M 2015-10-01T18:30:38.582Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.767 34.574 1504.3582 19:32:27.16M 2015-10-01T18:30:38.759Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.766 34.573 1504.3583 19:32:27.36M 2015-10-01T18:30:38.969Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.766 34.573 1504.3583 19:32:27.55M 2015-10-01T18:30:39.169Z|I-OCEAN7-304-XXXX| 28.26 14.287 41.766 34.573 1504.3572 19:32:27.76M 2015-10-01T18:30:39.374Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.765 34.572 1504.3580 19:32:27.95M 2015-10-01T18:30:39.574Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.765 34.571 1504.3586 19:32:28.17M 2015-10-01T18:30:39.779Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.765 34.571 1504.3588 19:32:28.37M 2015-10-01T18:30:39.984Z|I-OCEAN7-304-XXXX| 28.28 14.288 41.764 34.570 1504.3579 19:32:28.57M 2015-10-01T18:30:40.184Z|I-OCEAN7-304-XXXX| 28.27 14.288 41.764 34.570 1504.3574 19:32:28.77M 2015-10-01T18:30:40.384Z|I-OCEAN7-304-XXXX| 28.27 14.288 41.763 34.570 1504.3567 19:32:28.97M 2015-10-01T18:30:40.589Z|I-OCEAN7-304-XXXX| 28.27 14.288 41.763 34.569 1504.3557 19:32:29.19M 2015-10-01T18:30:40.809Z|I-OCEAN7-304-XXXX| 28.25 14.287 41.762 34.569 1504.3546 19:32:29.39M 2015-10-01T18:30:40.999Z|I-OCEAN7-304-XXXX| 28.26 14.287 41.762 34.569 1504.3534 19:32:29.60M 2015-10-01T18:30:41.199Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.762 34.569 1504.3539 19:32:29.79M 2015-10-01T18:30:41.404Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.762 34.569 1504.3531 19:32:30.00M 2015-10-01T18:30:41.604Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.762 34.569 1504.3530 19:32:30.20M 2015-10-01T18:30:41.809Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.762 34.569 1504.3536 19:32:30.40M 2015-10-01T18:30:42.014Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.762 34.569 1504.3535 19:32:30.60M 2015-10-01T18:30:42.214Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.762 34.569 1504.3538 19:32:30.80M 2015-10-01T18:30:42.419Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.763 34.570 1504.3541 19:32:31.02M 2015-10-01T18:30:42.619Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.763 34.570 1504.3534 19:32:31.22M 2015-10-01T18:30:42.824Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.757 34.565 1504.3475 19:32:31.42M 2015-10-01T18:30:43.024Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.757 34.565 1504.3470 19:32:31.61M 2015-10-01T18:30:43.229Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.756 34.564 1504.3470 19:32:31.81M 2015-10-01T18:30:43.434Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.756 34.563 1504.3469 19:32:32.03M 2015-10-01T18:30:43.634Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.756 34.563 1504.3477 19:32:32.23M 2015-10-01T18:30:43.839Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.755 34.562 1504.3468 19:32:32.43M 2015-10-01T18:30:44.039Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.759 34.566 1504.3516 19:32:32.63M 2015-10-01T18:30:44.244Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.760 34.567 1504.3524 19:32:32.83M 2015-10-01T18:30:44.449Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.760 34.568 1504.3528 19:32:33.05M 2015-10-01T18:30:44.649Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.761 34.568 1504.3529 19:32:33.25M 2015-10-01T18:30:44.854Z|I-OCEAN7-304-XXXX| 28.37 14.287 41.762 34.569 1504.3546 19:32:33.45M 2015-10-01T18:30:45.054Z|I-OCEAN7-304-XXXX| 28.38 14.287 41.763 34.571 1504.3555 19:32:33.65M 2015-10-01T18:30:45.279Z|I-OCEAN7-304-XXXX| 28.38 14.287 41.764 34.571 1504.3571 19:32:33.84M 2015-10-01T18:30:45.464Z|I-OCEAN7-304-XXXX| 28.39 14.287 41.765 34.572 1504.3586 19:32:34.08M 2015-10-01T18:30:45.669Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.766 34.572 1504.3590 19:32:34.26M 2015-10-01T18:30:45.869Z|I-OCEAN7-304-XXXX| 28.38 14.287 41.765 34.572 1504.3594 19:32:34.46M 2015-10-01T18:30:46.074Z|I-OCEAN7-304-XXXX| 28.37 14.288 41.765 34.571 1504.3596 19:32:34.66M 2015-10-01T18:30:46.274Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.765 34.571 1504.3589 19:32:34.86M 2015-10-01T18:30:46.479Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.765 34.571 1504.3585 19:32:35.08M 2015-10-01T18:30:46.679Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.765 34.571 1504.3572 19:32:35.28M 2015-10-01T18:30:46.910Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.764 34.572 1504.3563 19:32:35.48M 2015-10-01T18:30:47.090Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.764 34.572 1504.3558 19:32:35.67M 2015-10-01T18:30:47.290Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.763 34.571 1504.3545 19:32:35.87M 2015-10-01T18:30:47.495Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.763 34.571 1504.3549 19:32:36.09M 2015-10-01T18:30:47.700Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.763 34.570 1504.3545 19:32:36.29M 2015-10-01T18:30:47.900Z|I-OCEAN7-304-XXXX| 28.26 14.287 41.762 34.570 1504.3530 19:32:36.49M 2015-10-01T18:30:48.104Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.762 34.570 1504.3534 19:32:36.69M 2015-10-01T18:30:48.350Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.762 34.569 1504.3527 19:32:36.89M 2015-10-01T18:30:48.510Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.762 34.569 1504.3521 19:32:37.15M 2015-10-01T18:30:48.750Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.762 34.570 1504.3529 19:32:37.31M 2015-10-01T18:30:48.950Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.762 34.570 1504.3534 19:32:37.51M 2015-10-01T18:30:49.150Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.763 34.571 1504.3530 19:32:37.71M 2015-10-01T18:30:49.324Z|I-OCEAN7-304-XXXX| 28.28 14.286 41.763 34.571 1504.3517 19:32:37.90M 2015-10-01T18:30:49.525Z|I-OCEAN7-304-XXXX| 28.25 14.285 41.763 34.572 1504.3513 19:32:38.13M 2015-10-01T18:30:49.745Z|I-OCEAN7-304-XXXX| 28.28 14.286 41.764 34.572 1504.3531 19:32:38.32M 2015-10-01T18:30:49.930Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.764 34.572 1504.3549 19:32:38.54M 2015-10-01T18:30:50.135Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.764 34.572 1504.3550 19:32:38.72M 2015-10-01T18:30:50.340Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.765 34.572 1504.3558 19:32:38.92M 2015-10-01T18:30:50.540Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.764 34.572 1504.3550 19:32:39.14M 2015-10-01T18:30:50.745Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.764 34.571 1504.3551 19:32:39.34M 2015-10-01T18:30:50.945Z|I-OCEAN7-304-XXXX| 28.34 14.290 41.764 34.568 1504.3644 19:32:39.54M 2015-10-01T18:30:51.150Z|I-OCEAN7-304-XXXX| 28.34 14.291 41.764 34.568 1504.3655 19:32:39.73M 2015-10-01T18:30:51.350Z|I-OCEAN7-304-XXXX| 28.33 14.291 41.765 34.568 1504.3652 19:32:39.93M 2015-10-01T18:30:51.556Z|I-OCEAN7-304-XXXX| 28.34 14.291 41.765 34.568 1504.3655 19:32:40.15M 2015-10-01T18:30:51.760Z|I-OCEAN7-304-XXXX| 28.32 14.291 41.765 34.568 1504.3651 19:32:40.35M 2015-10-01T18:30:51.960Z|I-OCEAN7-304-XXXX| 28.31 14.291 41.764 34.568 1504.3645 19:32:40.55M 2015-10-01T18:30:52.165Z|I-OCEAN7-304-XXXX| 28.30 14.291 41.764 34.568 1504.3644 19:32:40.75M 2015-10-01T18:30:52.365Z|I-OCEAN7-304-XXXX| 28.33 14.291 41.765 34.568 1504.3647 19:32:40.95M 2015-10-01T18:30:52.570Z|I-OCEAN7-304-XXXX| 28.33 14.290 41.765 34.569 1504.3634 19:32:41.17M 2015-10-01T18:30:52.775Z|I-OCEAN7-304-XXXX| 28.33 14.290 41.765 34.569 1504.3632 19:32:41.36M 2015-10-01T18:30:52.975Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.765 34.570 1504.3632 19:32:41.57M 2015-10-01T18:30:53.180Z|I-OCEAN7-304-XXXX| 28.37 14.289 41.766 34.571 1504.3635 19:32:41.77M 2015-10-01T18:30:53.430Z|I-OCEAN7-304-XXXX| 28.36 14.289 41.766 34.571 1504.3627 19:32:41.96M 2015-10-01T18:30:53.585Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.767 34.572 1504.3625 19:32:42.23M 2015-10-01T18:30:53.790Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.767 34.573 1504.3624 19:32:42.38M 2015-10-01T18:30:53.990Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.767 34.573 1504.3613 19:32:42.58M 2015-10-01T18:30:54.210Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.767 34.573 1504.3608 19:32:42.78M 2015-10-01T18:30:54.400Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.767 34.573 1504.3604 19:32:43.01M 2015-10-01T18:30:54.600Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.766 34.572 1504.3602 19:32:43.20M 2015-10-01T18:30:54.805Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.766 34.572 1504.3600 19:32:43.39M 2015-10-01T18:30:55.005Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.766 34.571 1504.3597 19:32:43.60M 2015-10-01T18:30:55.210Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.765 34.571 1504.3595 19:32:43.79M 2015-10-01T18:30:55.410Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.764 34.570 1504.3594 19:32:44.01M 2015-10-01T18:30:55.615Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.764 34.570 1504.3590 19:32:44.21M 2015-10-01T18:30:55.820Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.763 34.569 1504.3568 19:32:44.41M 2015-10-01T18:30:56.025Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.762 34.568 1504.3566 19:32:44.61M 2015-10-01T18:30:56.225Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.762 34.568 1504.3563 19:32:44.81M 2015-10-01T18:30:56.430Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.762 34.568 1504.3561 19:32:45.03M 2015-10-01T18:30:56.630Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.761 34.568 1504.3545 19:32:45.23M 2015-10-01T18:30:56.835Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.767 34.573 1504.3608 19:32:45.43M 2015-10-01T18:30:57.035Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.768 34.574 1504.3612 19:32:45.62M 2015-10-01T18:30:57.240Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.769 34.575 1504.3623 19:32:45.82M 2015-10-01T18:30:57.440Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.769 34.575 1504.3633 19:32:46.04M 2015-10-01T18:30:57.645Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.769 34.575 1504.3629 19:32:46.24M 2015-10-01T18:30:57.850Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.769 34.575 1504.3632 19:32:46.44M 2015-10-01T18:30:58.050Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.769 34.576 1504.3627 19:32:46.64M 2015-10-01T18:30:58.255Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.770 34.576 1504.3630 19:32:46.84M 2015-10-01T18:30:58.505Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.770 34.576 1504.3617 19:32:47.06M 2015-10-01T18:30:58.680Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.769 34.576 1504.3623 19:32:47.30M 2015-10-01T18:30:58.870Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.769 34.575 1504.3633 19:32:47.47M 2015-10-01T18:30:59.065Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.769 34.575 1504.3627 19:32:47.65M 2015-10-01T18:30:59.270Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.769 34.576 1504.3624 19:32:47.85M 2015-10-01T18:30:59.475Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.769 34.575 1504.3613 19:32:48.07M 2015-10-01T18:30:59.675Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.768 34.575 1504.3615 19:32:48.27M 2015-10-01T18:30:59.880Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.767 34.574 1504.3605 19:32:48.47M 2015-10-01T18:31:00.080Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.767 34.574 1504.3600 19:32:48.67M 2015-10-01T18:31:00.285Z|I-OCEAN7-304-XXXX| 28.38 14.287 41.768 34.574 1504.3605 19:32:48.87M 2015-10-01T18:31:00.485Z|I-OCEAN7-304-XXXX| 28.38 14.287 41.768 34.575 1504.3618 19:32:49.09M 2015-10-01T18:31:00.690Z|I-OCEAN7-304-XXXX| 28.39 14.287 41.765 34.571 1504.3585 19:32:49.29M 2015-10-01T18:31:00.895Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.764 34.570 1504.3563 19:32:49.49M 2015-10-01T18:31:01.095Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.763 34.570 1504.3561 19:32:49.68M 2015-10-01T18:31:01.300Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.763 34.571 1504.3525 19:32:49.88M 2015-10-01T18:31:01.500Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.763 34.571 1504.3518 19:32:50.10M 2015-10-01T18:31:01.705Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.763 34.571 1504.3519 19:32:50.30M 2015-10-01T18:31:01.910Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.762 34.571 1504.3517 19:32:50.50M 2015-10-01T18:31:02.115Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.762 34.570 1504.3521 19:32:50.70M 2015-10-01T18:31:02.315Z|I-OCEAN7-304-XXXX| 28.30 14.285 41.763 34.571 1504.3510 19:32:50.90M 2015-10-01T18:31:02.515Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.763 34.572 1504.3521 19:32:51.12M 2015-10-01T18:31:02.720Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.764 34.572 1504.3528 19:32:51.32M 2015-10-01T18:31:02.950Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.765 34.573 1504.3539 19:32:51.52M 2015-10-01T18:31:03.145Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.765 34.572 1504.3542 19:32:51.72M 2015-10-01T18:31:03.330Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.765 34.572 1504.3557 19:32:51.93M 2015-10-01T18:31:03.535Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.764 34.572 1504.3566 19:32:52.13M 2015-10-01T18:31:03.735Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.764 34.571 1504.3563 19:32:52.33M 2015-10-01T18:31:03.940Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.764 34.570 1504.3564 19:32:52.53M 2015-10-01T18:31:04.145Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.765 34.571 1504.3596 19:32:52.73M 2015-10-01T18:31:04.345Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.765 34.571 1504.3599 19:32:52.93M 2015-10-01T18:31:04.590Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.765 34.570 1504.3604 19:32:53.15M 2015-10-01T18:31:04.750Z|I-OCEAN7-304-XXXX| 28.34 14.289 41.766 34.571 1504.3621 19:32:53.35M 2015-10-01T18:31:04.955Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.767 34.572 1504.3629 19:32:53.55M 2015-10-01T18:31:05.160Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.768 34.573 1504.3638 19:32:53.74M 2015-10-01T18:31:05.365Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.770 34.575 1504.3662 19:32:53.94M 2015-10-01T18:31:05.565Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.771 34.576 1504.3682 19:32:54.16M 2015-10-01T18:31:05.765Z|I-OCEAN7-304-XXXX| 28.28 14.289 41.772 34.576 1504.3682 19:32:54.36M 2015-10-01T18:31:05.965Z|I-OCEAN7-304-XXXX| 28.27 14.289 41.772 34.576 1504.3685 19:32:54.56M 2015-10-01T18:31:06.175Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.772 34.577 1504.3694 19:32:54.76M 2015-10-01T18:31:06.375Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.768 34.573 1504.3647 19:32:54.96M 2015-10-01T18:31:06.580Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.767 34.572 1504.3638 19:32:55.18M 2015-10-01T18:31:06.780Z|I-OCEAN7-304-XXXX| 28.28 14.289 41.767 34.572 1504.3640 19:32:55.38M 2015-10-01T18:31:06.985Z|I-OCEAN7-304-XXXX| 28.28 14.289 41.767 34.572 1504.3630 19:32:55.57M 2015-10-01T18:31:07.190Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.766 34.571 1504.3616 19:32:55.77M 2015-10-01T18:31:07.390Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.765 34.570 1504.3608 19:32:55.97M 2015-10-01T18:31:07.611Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.764 34.569 1504.3604 19:32:56.19M 2015-10-01T18:31:07.800Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.763 34.569 1504.3589 19:32:56.40M 2015-10-01T18:31:08.030Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.764 34.569 1504.3590 19:32:56.59M 2015-10-01T18:31:08.200Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.764 34.569 1504.3596 19:32:56.79M 2015-10-01T18:31:08.430Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.764 34.569 1504.3593 19:32:57.01M 2015-10-01T18:31:08.655Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.764 34.570 1504.3584 19:32:57.20M 2015-10-01T18:31:08.810Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.764 34.570 1504.3575 19:32:57.45M 2015-10-01T18:31:09.015Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.764 34.570 1504.3572 19:32:57.61M 2015-10-01T18:31:09.220Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.764 34.570 1504.3568 19:32:57.80M 2015-10-01T18:31:09.420Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.764 34.570 1504.3566 19:32:58.02M 2015-10-01T18:31:09.625Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.763 34.570 1504.3568 19:32:58.22M 2015-10-01T18:31:09.825Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.763 34.570 1504.3560 19:32:58.42M 2015-10-01T18:31:10.030Z|I-OCEAN7-304-XXXX| 28.37 14.287 41.762 34.569 1504.3551 19:32:58.62M 2015-10-01T18:31:10.232Z|I-OCEAN7-304-XXXX| 28.37 14.287 41.762 34.569 1504.3557 19:32:58.82M 2015-10-01T18:31:10.435Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.763 34.569 1504.3560 19:32:59.04M 2015-10-01T18:31:10.640Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.763 34.569 1504.3558 19:32:59.24M 2015-10-01T18:31:10.840Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.763 34.569 1504.3572 19:32:59.44M 2015-10-01T18:31:11.045Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.763 34.569 1504.3575 19:32:59.63M 2015-10-01T18:31:11.251Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.763 34.569 1504.3584 19:32:59.83M 2015-10-01T18:31:11.450Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.763 34.569 1504.3583 19:33:00.05M 2015-10-01T18:31:11.656Z|I-OCEAN7-304-XXXX| 28.37 14.288 41.763 34.569 1504.3590 19:33:00.25M 2015-10-01T18:31:11.870Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.764 34.569 1504.3591 19:33:00.45M 2015-10-01T18:31:12.076Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.764 34.570 1504.3595 19:33:00.65M 2015-10-01T18:31:12.266Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.764 34.570 1504.3606 19:33:00.87M 2015-10-01T18:31:12.466Z|I-OCEAN7-304-XXXX| 28.34 14.289 41.765 34.570 1504.3615 19:33:01.07M 2015-10-01T18:31:12.671Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.765 34.570 1504.3605 19:33:01.27M 2015-10-01T18:31:12.876Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.765 34.570 1504.3604 19:33:01.46M 2015-10-01T18:31:13.076Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.765 34.570 1504.3607 19:33:01.66M 2015-10-01T18:31:13.281Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.765 34.570 1504.3606 19:33:01.86M 2015-10-01T18:31:13.481Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.765 34.571 1504.3591 19:33:02.08M 2015-10-01T18:31:13.750Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.765 34.571 1504.3586 19:33:02.28M 2015-10-01T18:31:13.886Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.765 34.571 1504.3578 19:33:02.52M 2015-10-01T18:31:14.091Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.765 34.571 1504.3579 19:33:02.68M 2015-10-01T18:31:14.291Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.765 34.572 1504.3584 19:33:02.88M 2015-10-01T18:31:14.496Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.766 34.572 1504.3590 19:33:03.10M 2015-10-01T18:31:14.710Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.766 34.572 1504.3596 19:33:03.30M 2015-10-01T18:31:14.901Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.766 34.572 1504.3596 19:33:03.49M 2015-10-01T18:31:15.106Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.765 34.572 1504.3585 19:33:03.69M 2015-10-01T18:31:15.306Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.768 34.574 1504.3608 19:33:03.89M 2015-10-01T18:31:15.511Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.768 34.575 1504.3612 19:33:04.11M 2015-10-01T18:31:15.716Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.768 34.575 1504.3611 19:33:04.31M 2015-10-01T18:31:15.916Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.768 34.574 1504.3608 19:33:04.51M 2015-10-01T18:31:16.121Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.767 34.574 1504.3599 19:33:04.71M 2015-10-01T18:31:16.350Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.767 34.574 1504.3594 19:33:04.91M 2015-10-01T18:31:16.546Z|I-OCEAN7-304-XXXX| 28.27 14.287 41.767 34.573 1504.3591 19:33:05.13M 2015-10-01T18:31:16.731Z|I-OCEAN7-304-XXXX| 28.24 14.287 41.767 34.573 1504.3588 19:33:05.34M 2015-10-01T18:31:16.931Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.766 34.573 1504.3586 19:33:05.53M 2015-10-01T18:31:17.136Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.766 34.573 1504.3574 19:33:05.72M 2015-10-01T18:31:17.341Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.765 34.572 1504.3562 19:33:05.92M 2015-10-01T18:31:17.541Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.765 34.572 1504.3553 19:33:06.14M 2015-10-01T18:31:17.741Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.764 34.572 1504.3551 19:33:06.34M 2015-10-01T18:31:17.946Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.764 34.571 1504.3541 19:33:06.54M 2015-10-01T18:31:18.152Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.763 34.571 1504.3539 19:33:06.74M 2015-10-01T18:31:18.356Z|I-OCEAN7-304-XXXX| 28.38 14.286 41.763 34.571 1504.3550 19:33:06.94M 2015-10-01T18:31:18.556Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.763 34.571 1504.3545 19:33:07.16M 2015-10-01T18:31:18.806Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.764 34.571 1504.3552 19:33:07.36M 2015-10-01T18:31:18.966Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.764 34.571 1504.3558 19:33:07.60M 2015-10-01T18:31:19.166Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.764 34.571 1504.3574 19:33:07.75M 2015-10-01T18:31:19.371Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.765 34.571 1504.3580 19:33:07.95M 2015-10-01T18:31:19.571Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.766 34.572 1504.3588 19:33:08.17M 2015-10-01T18:31:19.790Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.766 34.572 1504.3594 19:33:08.37M 2015-10-01T18:31:19.981Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.766 34.572 1504.3608 19:33:08.57M 2015-10-01T18:31:20.181Z|I-OCEAN7-304-XXXX| 28.37 14.288 41.766 34.573 1504.3608 19:33:08.77M 2015-10-01T18:31:20.386Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.767 34.573 1504.3602 19:33:08.97M 2015-10-01T18:31:20.586Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.766 34.572 1504.3608 19:33:09.19M 2015-10-01T18:31:20.792Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.766 34.572 1504.3610 19:33:09.38M 2015-10-01T18:31:21.011Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.766 34.572 1504.3619 19:33:09.58M 2015-10-01T18:31:21.196Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.767 34.573 1504.3613 19:33:09.80M 2015-10-01T18:31:21.401Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.767 34.573 1504.3600 19:33:10.00M 2015-10-01T18:31:21.601Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.766 34.573 1504.3606 19:33:10.20M 2015-10-01T18:31:21.806Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.766 34.572 1504.3595 19:33:10.40M 2015-10-01T18:31:22.011Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.765 34.572 1504.3580 19:33:10.60M 2015-10-01T18:31:22.211Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.765 34.572 1504.3564 19:33:10.80M 2015-10-01T18:31:22.416Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.764 34.571 1504.3555 19:33:11.02M 2015-10-01T18:31:22.616Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.763 34.570 1504.3546 19:33:11.22M 2015-10-01T18:31:22.821Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.763 34.570 1504.3540 19:33:11.41M 2015-10-01T18:31:23.021Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.763 34.570 1504.3541 19:33:11.61M 2015-10-01T18:31:23.226Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.763 34.570 1504.3549 19:33:11.81M 2015-10-01T18:31:23.431Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.763 34.570 1504.3547 19:33:12.03M 2015-10-01T18:31:23.631Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.763 34.571 1504.3542 19:33:12.23M 2015-10-01T18:31:23.881Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.764 34.572 1504.3544 19:33:12.43M 2015-10-01T18:31:24.041Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.764 34.572 1504.3540 19:33:12.68M 2015-10-01T18:31:24.241Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.764 34.572 1504.3544 19:33:12.83M 2015-10-01T18:31:24.446Z|I-OCEAN7-304-XXXX| 28.29 14.286 41.764 34.571 1504.3541 19:33:13.05M 2015-10-01T18:31:24.651Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.764 34.571 1504.3550 19:33:13.25M 2015-10-01T18:31:24.851Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.764 34.571 1504.3555 19:33:13.45M 2015-10-01T18:31:25.051Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.764 34.571 1504.3564 19:33:13.64M 2015-10-01T18:31:25.270Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.765 34.572 1504.3575 19:33:13.84M 2015-10-01T18:31:25.476Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.765 34.572 1504.3583 19:33:14.06M 2015-10-01T18:31:25.666Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.766 34.572 1504.3589 19:33:14.28M 2015-10-01T18:31:25.866Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.766 34.573 1504.3599 19:33:14.46M 2015-10-01T18:31:26.073Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.766 34.572 1504.3604 19:33:14.66M 2015-10-01T18:31:26.271Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.766 34.572 1504.3604 19:33:14.86M 2015-10-01T18:31:26.476Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.766 34.572 1504.3601 19:33:15.08M 2015-10-01T18:31:26.676Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.766 34.571 1504.3613 19:33:15.28M 2015-10-01T18:31:26.881Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.765 34.571 1504.3611 19:33:15.47M 2015-10-01T18:31:27.086Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.765 34.570 1504.3611 19:33:15.68M 2015-10-01T18:31:27.291Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.765 34.570 1504.3623 19:33:15.87M 2015-10-01T18:31:27.491Z|I-OCEAN7-304-XXXX| 28.35 14.289 41.765 34.570 1504.3627 19:33:16.09M 2015-10-01T18:31:27.692Z|I-OCEAN7-304-XXXX| 28.35 14.289 41.765 34.569 1504.3624 19:33:16.29M 2015-10-01T18:31:27.896Z|I-OCEAN7-304-XXXX| 28.35 14.289 41.765 34.569 1504.3627 19:33:16.49M 2015-10-01T18:31:28.110Z|I-OCEAN7-304-XXXX| 28.34 14.289 41.764 34.569 1504.3623 19:33:16.69M 2015-10-01T18:31:28.301Z|I-OCEAN7-304-XXXX| 28.32 14.290 41.764 34.569 1504.3622 19:33:16.89M 2015-10-01T18:31:28.506Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.764 34.569 1504.3623 19:33:17.11M 2015-10-01T18:31:28.711Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.765 34.570 1504.3628 19:33:17.30M 2015-10-01T18:31:28.961Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.765 34.569 1504.3622 19:33:17.51M 2015-10-01T18:31:29.116Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.765 34.570 1504.3625 19:33:17.75M 2015-10-01T18:31:29.321Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.765 34.570 1504.3628 19:33:17.90M 2015-10-01T18:31:29.521Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.765 34.570 1504.3624 19:33:18.12M 2015-10-01T18:31:29.721Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.766 34.571 1504.3627 19:33:18.32M 2015-10-01T18:31:29.946Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.767 34.572 1504.3638 19:33:18.52M 2015-10-01T18:31:30.131Z|I-OCEAN7-304-XXXX| 28.34 14.289 41.766 34.571 1504.3630 19:33:18.74M 2015-10-01T18:31:30.331Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.765 34.571 1504.3616 19:33:18.92M 2015-10-01T18:31:30.536Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.765 34.570 1504.3607 19:33:19.14M 2015-10-01T18:31:30.741Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.764 34.570 1504.3595 19:33:19.33M 2015-10-01T18:31:30.946Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.764 34.570 1504.3585 19:33:19.54M 2015-10-01T18:31:31.146Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.764 34.570 1504.3584 19:33:19.73M 2015-10-01T18:31:31.346Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.763 34.570 1504.3572 19:33:19.93M 2015-10-01T18:31:31.551Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.762 34.569 1504.3560 19:33:20.15M 2015-10-01T18:31:31.753Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.762 34.569 1504.3555 19:33:20.35M 2015-10-01T18:31:31.956Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.762 34.569 1504.3556 19:33:20.55M 2015-10-01T18:31:32.156Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.762 34.569 1504.3558 19:33:20.75M 2015-10-01T18:31:32.390Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.762 34.569 1504.3558 19:33:20.94M 2015-10-01T18:31:32.566Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.762 34.569 1504.3557 19:33:21.17M 2015-10-01T18:31:32.771Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.762 34.569 1504.3566 19:33:21.36M 2015-10-01T18:31:32.975Z|I-OCEAN7-304-XXXX| 28.37 14.288 41.763 34.569 1504.3573 19:33:21.56M 2015-10-01T18:31:33.177Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.763 34.569 1504.3578 19:33:21.76M 2015-10-01T18:31:33.377Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.763 34.569 1504.3588 19:33:21.96M 2015-10-01T18:31:33.582Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.764 34.570 1504.3597 19:33:22.18M 2015-10-01T18:31:33.787Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.764 34.570 1504.3604 19:33:22.38M 2015-10-01T18:31:34.038Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.765 34.570 1504.3608 19:33:22.58M 2015-10-01T18:31:34.191Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.765 34.570 1504.3616 19:33:22.82M 2015-10-01T18:31:34.430Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.765 34.570 1504.3617 19:33:23.00M 2015-10-01T18:31:34.597Z|I-OCEAN7-304-XXXX| 28.28 14.289 41.765 34.571 1504.3608 19:33:23.21M 2015-10-01T18:31:34.797Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.765 34.570 1504.3615 19:33:23.40M 2015-10-01T18:31:34.997Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.765 34.570 1504.3623 19:33:23.59M 2015-10-01T18:31:35.207Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.765 34.570 1504.3629 19:33:23.79M 2015-10-01T18:31:35.407Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.766 34.570 1504.3633 19:33:24.01M 2015-10-01T18:31:35.612Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.766 34.570 1504.3636 19:33:24.21M 2015-10-01T18:31:35.817Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.766 34.571 1504.3635 19:33:24.41M 2015-10-01T18:31:36.017Z|I-OCEAN7-304-XXXX| 28.36 14.289 41.764 34.569 1504.3608 19:33:24.61M 2015-10-01T18:31:36.222Z|I-OCEAN7-304-XXXX| 28.35 14.289 41.764 34.569 1504.3607 19:33:24.81M 2015-10-01T18:31:36.427Z|I-OCEAN7-304-XXXX| 28.35 14.289 41.772 34.577 1504.3689 19:33:25.03M 2015-10-01T18:31:36.632Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.773 34.578 1504.3680 19:33:25.23M 2015-10-01T18:31:36.832Z|I-OCEAN7-304-XXXX| 28.26 14.288 41.773 34.578 1504.3679 19:33:25.43M 2015-10-01T18:31:37.033Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.773 34.578 1504.3680 19:33:25.63M 2015-10-01T18:31:37.237Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.773 34.578 1504.3685 19:33:25.82M 2015-10-01T18:31:37.442Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.772 34.577 1504.3685 19:33:26.04M 2015-10-01T18:31:37.647Z|I-OCEAN7-304-XXXX| 28.34 14.289 41.772 34.577 1504.3689 19:33:26.24M 2015-10-01T18:31:37.847Z|I-OCEAN7-304-XXXX| 28.36 14.289 41.772 34.577 1504.3687 19:33:26.44M 2015-10-01T18:31:38.052Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.770 34.576 1504.3657 19:33:26.64M 2015-10-01T18:31:38.252Z|I-OCEAN7-304-XXXX| 28.34 14.291 41.769 34.572 1504.3702 19:33:26.84M 2015-10-01T18:31:38.457Z|I-OCEAN7-304-XXXX| 28.30 14.291 41.768 34.571 1504.3688 19:33:27.06M 2015-10-01T18:31:38.657Z|I-OCEAN7-304-XXXX| 28.30 14.291 41.766 34.570 1504.3672 19:33:27.26M 2015-10-01T18:31:38.877Z|I-OCEAN7-304-XXXX| 28.31 14.291 41.765 34.568 1504.3654 19:33:27.45M 2015-10-01T18:31:39.062Z|I-OCEAN7-304-XXXX| 28.34 14.291 41.764 34.567 1504.3649 19:33:27.67M 2015-10-01T18:31:39.267Z|I-OCEAN7-304-XXXX| 28.35 14.291 41.763 34.566 1504.3638 19:33:27.85M 2015-10-01T18:31:39.472Z|I-OCEAN7-304-XXXX| 28.35 14.291 41.762 34.566 1504.3633 19:33:28.07M 2015-10-01T18:31:39.673Z|I-OCEAN7-304-XXXX| 28.34 14.291 41.762 34.565 1504.3634 19:33:28.27M 2015-10-01T18:31:39.877Z|I-OCEAN7-304-XXXX| 28.36 14.291 41.762 34.565 1504.3625 19:33:28.47M 2015-10-01T18:31:40.077Z|I-OCEAN7-304-XXXX| 28.37 14.290 41.762 34.566 1504.3625 19:33:28.67M 2015-10-01T18:31:40.282Z|I-OCEAN7-304-XXXX| 28.33 14.290 41.763 34.567 1504.3618 19:33:28.87M 2015-10-01T18:31:40.487Z|I-OCEAN7-304-XXXX| 28.33 14.290 41.763 34.567 1504.3612 19:33:29.08M 2015-10-01T18:31:40.687Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.769 34.573 1504.3674 19:33:29.29M 2015-10-01T18:31:40.892Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.769 34.573 1504.3661 19:33:29.48M 2015-10-01T18:31:41.110Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.768 34.573 1504.3638 19:33:29.68M 2015-10-01T18:31:41.297Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.768 34.573 1504.3630 19:33:29.88M 2015-10-01T18:31:41.502Z|I-OCEAN7-304-XXXX| 28.37 14.288 41.767 34.573 1504.3638 19:33:30.10M 2015-10-01T18:31:41.702Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.767 34.573 1504.3602 19:33:30.30M 2015-10-01T18:31:41.907Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.766 34.573 1504.3596 19:33:30.50M 2015-10-01T18:31:42.107Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.765 34.572 1504.3585 19:33:30.70M 2015-10-01T18:31:42.314Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.765 34.571 1504.3583 19:33:30.89M 2015-10-01T18:31:42.517Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.765 34.572 1504.3584 19:33:31.12M 2015-10-01T18:31:42.722Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.765 34.572 1504.3586 19:33:31.32M 2015-10-01T18:31:42.922Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.766 34.572 1504.3577 19:33:31.52M 2015-10-01T18:31:43.122Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.766 34.573 1504.3573 19:33:31.71M 2015-10-01T18:31:43.342Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.766 34.573 1504.3574 19:33:31.91M 2015-10-01T18:31:43.532Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.766 34.573 1504.3577 19:33:32.15M 2015-10-01T18:31:43.732Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.766 34.573 1504.3577 19:33:32.33M 2015-10-01T18:31:43.937Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.766 34.573 1504.3573 19:33:32.53M 2015-10-01T18:31:44.137Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.765 34.572 1504.3571 19:33:32.73M 2015-10-01T18:31:44.342Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.765 34.572 1504.3563 19:33:32.93M 2015-10-01T18:31:44.542Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.768 34.575 1504.3589 19:33:33.15M 2015-10-01T18:31:44.747Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.768 34.575 1504.3604 19:33:33.34M 2015-10-01T18:31:44.954Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.769 34.576 1504.3617 19:33:33.55M 2015-10-01T18:31:45.190Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.769 34.576 1504.3619 19:33:33.74M 2015-10-01T18:31:45.362Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.770 34.577 1504.3625 19:33:33.94M 2015-10-01T18:31:45.562Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.770 34.577 1504.3636 19:33:34.16M 2015-10-01T18:31:45.762Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.771 34.577 1504.3650 19:33:34.36M 2015-10-01T18:31:45.967Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.772 34.578 1504.3661 19:33:34.56M 2015-10-01T18:31:46.167Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.771 34.577 1504.3656 19:33:34.76M 2015-10-01T18:31:46.372Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.771 34.576 1504.3651 19:33:34.96M 2015-10-01T18:31:46.577Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.770 34.576 1504.3647 19:33:35.18M 2015-10-01T18:31:46.782Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.760 34.567 1504.3535 19:33:35.37M 2015-10-01T18:31:46.982Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.759 34.566 1504.3523 19:33:35.57M 2015-10-01T18:31:47.187Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.758 34.565 1504.3519 19:33:35.77M 2015-10-01T18:31:47.387Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.757 34.564 1504.3510 19:33:35.97M 2015-10-01T18:31:47.595Z|I-OCEAN7-304-XXXX| 28.37 14.288 41.756 34.563 1504.3507 19:33:36.19M 2015-10-01T18:31:47.807Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.763 34.569 1504.3571 19:33:36.39M 2015-10-01T18:31:47.997Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.764 34.570 1504.3586 19:33:36.60M 2015-10-01T18:31:48.197Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.765 34.572 1504.3604 19:33:36.79M 2015-10-01T18:31:48.430Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.767 34.573 1504.3617 19:33:37.00M 2015-10-01T18:31:48.602Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.768 34.574 1504.3622 19:33:37.20M 2015-10-01T18:31:48.807Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.769 34.575 1504.3627 19:33:37.40M 2015-10-01T18:31:49.017Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.770 34.576 1504.3636 19:33:37.60M 2015-10-01T18:31:49.217Z|I-OCEAN7-304-XXXX| 28.37 14.287 41.766 34.573 1504.3595 19:33:37.80M 2015-10-01T18:31:49.417Z|I-OCEAN7-304-XXXX| 28.37 14.287 41.765 34.572 1504.3591 19:33:38.02M 2015-10-01T18:31:49.617Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.764 34.571 1504.3583 19:33:38.22M 2015-10-01T18:31:49.822Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.763 34.570 1504.3571 19:33:38.42M 2015-10-01T18:31:50.027Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.762 34.569 1504.3557 19:33:38.62M 2015-10-01T18:31:50.233Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.761 34.567 1504.3541 19:33:38.82M 2015-10-01T18:31:50.433Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.760 34.567 1504.3530 19:33:39.04M 2015-10-01T18:31:50.637Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.763 34.570 1504.3567 19:33:39.24M 2015-10-01T18:31:50.837Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.764 34.570 1504.3579 19:33:39.43M 2015-10-01T18:31:51.042Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.764 34.571 1504.3580 19:33:39.63M 2015-10-01T18:31:51.242Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.765 34.571 1504.3591 19:33:39.83M 2015-10-01T18:31:51.447Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.762 34.569 1504.3555 19:33:40.05M 2015-10-01T18:31:51.652Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.762 34.568 1504.3551 19:33:40.25M 2015-10-01T18:31:51.857Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.761 34.567 1504.3545 19:33:40.45M 2015-10-01T18:31:52.057Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.764 34.570 1504.3580 19:33:40.65M 2015-10-01T18:31:52.277Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.764 34.570 1504.3589 19:33:40.85M 2015-10-01T18:31:52.462Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.764 34.570 1504.3582 19:33:41.08M 2015-10-01T18:31:52.667Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.765 34.571 1504.3588 19:33:41.27M 2015-10-01T18:31:52.870Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.763 34.570 1504.3572 19:33:41.47M 2015-10-01T18:31:53.073Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.764 34.571 1504.3578 19:33:41.66M 2015-10-01T18:31:53.272Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.765 34.572 1504.3582 19:33:41.86M 2015-10-01T18:31:53.477Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.766 34.573 1504.3589 19:33:42.08M 2015-10-01T18:31:53.682Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.767 34.574 1504.3594 19:33:42.28M 2015-10-01T18:31:53.882Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.768 34.576 1504.3590 19:33:42.48M 2015-10-01T18:31:54.087Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.768 34.576 1504.3589 19:33:42.68M 2015-10-01T18:31:54.337Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.767 34.575 1504.3572 19:33:42.88M 2015-10-01T18:31:54.492Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.767 34.575 1504.3564 19:33:43.14M 2015-10-01T18:31:54.697Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.767 34.575 1504.3566 19:33:43.29M 2015-10-01T18:31:54.897Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.767 34.575 1504.3566 19:33:43.49M 2015-10-01T18:31:55.102Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.767 34.575 1504.3574 19:33:43.69M 2015-10-01T18:31:55.307Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.767 34.575 1504.3572 19:33:43.89M 2015-10-01T18:31:55.507Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.767 34.575 1504.3575 19:33:44.11M 2015-10-01T18:31:55.713Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.767 34.575 1504.3573 19:33:44.31M 2015-10-01T18:31:55.913Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.767 34.575 1504.3586 19:33:44.51M 2015-10-01T18:31:56.117Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.767 34.575 1504.3586 19:33:44.71M 2015-10-01T18:31:56.322Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.767 34.574 1504.3585 19:33:44.91M 2015-10-01T18:31:56.522Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.766 34.573 1504.3569 19:33:45.12M 2015-10-01T18:31:56.743Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.765 34.572 1504.3561 19:33:45.32M 2015-10-01T18:31:56.932Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.764 34.570 1504.3582 19:33:45.54M 2015-10-01T18:31:57.133Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.763 34.570 1504.3573 19:33:45.72M 2015-10-01T18:31:57.333Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.763 34.570 1504.3567 19:33:45.92M 2015-10-01T18:31:57.538Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.764 34.570 1504.3564 19:33:46.14M 2015-10-01T18:31:57.743Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.764 34.570 1504.3564 19:33:46.34M 2015-10-01T18:31:57.943Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.763 34.570 1504.3563 19:33:46.54M 2015-10-01T18:31:58.148Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.763 34.570 1504.3564 19:33:46.74M 2015-10-01T18:31:58.390Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.764 34.570 1504.3571 19:33:46.94M 2015-10-01T18:31:58.585Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.763 34.570 1504.3562 19:33:47.15M 2015-10-01T18:31:58.758Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.763 34.570 1504.3551 19:33:47.35M 2015-10-01T18:31:58.958Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.763 34.570 1504.3556 19:33:47.55M 2015-10-01T18:31:59.163Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.763 34.570 1504.3550 19:33:47.75M 2015-10-01T18:31:59.408Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.763 34.570 1504.3556 19:33:47.95M 2015-10-01T18:31:59.568Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.764 34.571 1504.3562 19:33:48.21M 2015-10-01T18:31:59.773Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.764 34.571 1504.3567 19:33:48.37M 2015-10-01T18:31:59.973Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.765 34.572 1504.3569 19:33:48.57M 2015-10-01T18:32:00.178Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.766 34.573 1504.3572 19:33:48.77M 2015-10-01T18:32:00.383Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.762 34.569 1504.3528 19:33:48.97M 2015-10-01T18:32:00.583Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.761 34.568 1504.3511 19:33:49.19M 2015-10-01T18:32:00.788Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.760 34.567 1504.3502 19:33:49.38M 2015-10-01T18:32:00.993Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.758 34.565 1504.3494 19:33:49.58M 2015-10-01T18:32:01.213Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.767 34.574 1504.3596 19:33:49.78M 2015-10-01T18:32:01.398Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.766 34.573 1504.3582 19:33:50.02M 2015-10-01T18:32:01.598Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.765 34.572 1504.3589 19:33:50.20M 2015-10-01T18:32:01.803Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.765 34.571 1504.3585 19:33:50.40M 2015-10-01T18:32:02.008Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.764 34.570 1504.3573 19:33:50.60M 2015-10-01T18:32:02.208Z|I-OCEAN7-304-XXXX| 28.27 14.288 41.763 34.570 1504.3560 19:33:50.80M 2015-10-01T18:32:02.413Z|I-OCEAN7-304-XXXX| 28.27 14.288 41.762 34.569 1504.3551 19:33:51.02M 2015-10-01T18:32:02.618Z|I-OCEAN7-304-XXXX| 28.27 14.288 41.762 34.569 1504.3549 19:33:51.21M 2015-10-01T18:32:02.818Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.762 34.569 1504.3545 19:33:51.42M 2015-10-01T18:32:03.023Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.763 34.570 1504.3545 19:33:51.61M 2015-10-01T18:32:03.223Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.763 34.570 1504.3549 19:33:51.81M 2015-10-01T18:32:03.428Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.764 34.571 1504.3558 19:33:52.03M 2015-10-01T18:32:03.628Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.765 34.572 1504.3574 19:33:52.23M 2015-10-01T18:32:03.833Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.766 34.572 1504.3580 19:33:52.43M 2015-10-01T18:32:04.038Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.767 34.574 1504.3583 19:33:52.63M 2015-10-01T18:32:04.238Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.767 34.574 1504.3589 19:33:52.83M 2015-10-01T18:32:04.488Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.767 34.574 1504.3582 19:33:53.04M 2015-10-01T18:32:04.643Z|I-OCEAN7-304-XXXX| 28.39 14.286 41.767 34.574 1504.3582 19:33:53.29M 2015-10-01T18:32:04.870Z|I-OCEAN7-304-XXXX| 28.39 14.286 41.767 34.575 1504.3585 19:33:53.44M 2015-10-01T18:32:05.053Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.767 34.574 1504.3577 19:33:53.64M 2015-10-01T18:32:05.253Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.767 34.574 1504.3582 19:33:53.84M 2015-10-01T18:32:05.458Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.767 34.575 1504.3585 19:33:54.06M 2015-10-01T18:32:05.673Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.767 34.575 1504.3589 19:33:54.26M 2015-10-01T18:32:05.863Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.767 34.574 1504.3583 19:33:54.47M 2015-10-01T18:32:06.063Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.767 34.574 1504.3583 19:33:54.66M 2015-10-01T18:32:06.273Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.766 34.574 1504.3574 19:33:54.85M 2015-10-01T18:32:06.468Z|I-OCEAN7-304-XXXX| 28.41 14.286 41.765 34.573 1504.3569 19:33:55.08M 2015-10-01T18:32:06.678Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.763 34.571 1504.3541 19:33:55.27M 2015-10-01T18:32:06.878Z|I-OCEAN7-304-XXXX| 28.39 14.286 41.762 34.570 1504.3539 19:33:55.47M 2015-10-01T18:32:07.083Z|I-OCEAN7-304-XXXX| 28.41 14.286 41.761 34.569 1504.3536 19:33:55.67M 2015-10-01T18:32:07.283Z|I-OCEAN7-304-XXXX| 28.41 14.287 41.762 34.569 1504.3544 19:33:55.87M 2015-10-01T18:32:07.488Z|I-OCEAN7-304-XXXX| 28.40 14.287 41.762 34.569 1504.3545 19:33:56.09M 2015-10-01T18:32:07.688Z|I-OCEAN7-304-XXXX| 28.40 14.286 41.762 34.570 1504.3535 19:33:56.29M 2015-10-01T18:32:07.893Z|I-OCEAN7-304-XXXX| 28.40 14.286 41.762 34.570 1504.3524 19:33:56.49M 2015-10-01T18:32:08.098Z|I-OCEAN7-304-XXXX| 28.39 14.286 41.762 34.570 1504.3527 19:33:56.69M 2015-10-01T18:32:08.303Z|I-OCEAN7-304-XXXX| 28.39 14.286 41.762 34.570 1504.3527 19:33:56.89M 2015-10-01T18:32:08.503Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.762 34.570 1504.3518 19:33:57.11M 2015-10-01T18:32:08.703Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.761 34.569 1504.3510 19:33:57.30M 2015-10-01T18:32:08.908Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.761 34.569 1504.3505 19:33:57.50M 2015-10-01T18:32:09.113Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.761 34.569 1504.3506 19:33:57.70M 2015-10-01T18:32:09.314Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.762 34.570 1504.3519 19:33:57.90M 2015-10-01T18:32:09.518Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.763 34.570 1504.3535 19:33:58.12M 2015-10-01T18:32:09.723Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.764 34.571 1504.3557 19:33:58.32M 2015-10-01T18:32:09.923Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.766 34.573 1504.3578 19:33:58.52M 2015-10-01T18:32:10.143Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.767 34.574 1504.3595 19:33:58.72M 2015-10-01T18:32:10.328Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.767 34.574 1504.3595 19:33:58.93M 2015-10-01T18:32:10.533Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.767 34.574 1504.3605 19:33:59.13M 2015-10-01T18:32:10.738Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.768 34.574 1504.3624 19:33:59.34M 2015-10-01T18:32:10.950Z|I-OCEAN7-304-XXXX| 28.28 14.288 41.769 34.574 1504.3635 19:33:59.53M 2015-10-01T18:32:11.143Z|I-OCEAN7-304-XXXX| 28.28 14.288 41.769 34.574 1504.3644 19:33:59.73M 2015-10-01T18:32:11.343Z|I-OCEAN7-304-XXXX| 28.28 14.289 41.770 34.575 1504.3652 19:33:59.93M 2015-10-01T18:32:11.548Z|I-OCEAN7-304-XXXX| 28.28 14.288 41.770 34.575 1504.3655 19:34:00.15M 2015-10-01T18:32:11.753Z|I-OCEAN7-304-XXXX| 28.27 14.288 41.771 34.576 1504.3661 19:34:00.35M 2015-10-01T18:32:11.954Z|I-OCEAN7-304-XXXX| 28.28 14.289 41.771 34.576 1504.3673 19:34:00.55M 2015-10-01T18:32:12.158Z|I-OCEAN7-304-XXXX| 28.37 14.289 41.772 34.576 1504.3690 19:34:00.75M 2015-10-01T18:32:12.358Z|I-OCEAN7-304-XXXX| 28.35 14.289 41.772 34.576 1504.3688 19:34:00.94M 2015-10-01T18:32:12.563Z|I-OCEAN7-304-XXXX| 28.35 14.289 41.772 34.577 1504.3687 19:34:01.16M 2015-10-01T18:32:12.768Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.761 34.567 1504.3563 19:34:01.36M 2015-10-01T18:32:12.973Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.762 34.568 1504.3571 19:34:01.56M 2015-10-01T18:32:13.173Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.765 34.571 1504.3602 19:34:01.76M 2015-10-01T18:32:13.390Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.767 34.573 1504.3625 19:34:01.96M 2015-10-01T18:32:13.578Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.766 34.572 1504.3619 19:34:02.18M 2015-10-01T18:32:13.783Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.765 34.571 1504.3601 19:34:02.38M 2015-10-01T18:32:13.983Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.765 34.571 1504.3586 19:34:02.58M 2015-10-01T18:32:14.190Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.764 34.570 1504.3578 19:34:02.78M 2015-10-01T18:32:14.388Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.763 34.570 1504.3560 19:34:03.98M 2015-10-01T18:32:14.608Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.761 34.568 1504.3545 19:34:03.19M 2015-10-01T18:32:14.793Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.760 34.567 1504.3531 19:34:03.41M 2015-10-01T18:32:14.998Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.759 34.566 1504.3522 19:34:03.59M 2015-10-01T18:32:15.203Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.759 34.566 1504.3518 19:34:03.79M 2015-10-01T18:32:15.408Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.758 34.565 1504.3507 19:34:04.01M 2015-10-01T18:32:15.608Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.760 34.567 1504.3534 19:34:04.21M 2015-10-01T18:32:15.813Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.759 34.566 1504.3517 19:34:04.41M 2015-10-01T18:32:16.018Z|I-OCEAN7-304-XXXX| 28.38 14.287 41.758 34.565 1504.3517 19:34:04.61M 2015-10-01T18:32:16.213Z|I-OCEAN7-304-XXXX| 28.38 14.287 41.758 34.565 1504.3508 19:34:04.81M 2015-10-01T18:32:16.418Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.757 34.565 1504.3485 19:34:05.02M 2015-10-01T18:32:16.623Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.756 34.564 1504.3470 19:34:05.22M 2015-10-01T18:32:16.828Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.756 34.564 1504.3457 19:34:05.42M 2015-10-01T18:32:17.033Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.755 34.563 1504.3455 19:34:05.62M 2015-10-01T18:32:17.234Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.752 34.560 1504.3431 19:34:05.82M 2015-10-01T18:32:17.433Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.756 34.564 1504.3478 19:34:06.04M 2015-10-01T18:32:17.638Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.757 34.564 1504.3485 19:34:06.24M 2015-10-01T18:32:17.838Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.758 34.565 1504.3491 19:34:06.44M 2015-10-01T18:32:18.043Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.758 34.566 1504.3494 19:34:06.64M 2015-10-01T18:32:18.248Z|I-OCEAN7-304-XXXX| 28.38 14.286 41.758 34.566 1504.3495 19:34:06.83M 2015-10-01T18:32:18.449Z|I-OCEAN7-304-XXXX| 28.38 14.286 41.758 34.566 1504.3494 19:34:07.05M 2015-10-01T18:32:18.654Z|I-OCEAN7-304-XXXX| 28.38 14.286 41.758 34.566 1504.3494 19:34:07.25M 2015-10-01T18:32:18.859Z|I-OCEAN7-304-XXXX| 28.38 14.286 41.758 34.566 1504.3495 19:34:07.45M 2015-10-01T18:32:19.078Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.757 34.565 1504.3485 19:34:07.65M 2015-10-01T18:32:19.264Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.757 34.565 1504.3475 19:34:07.87M 2015-10-01T18:32:19.463Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.764 34.571 1504.3550 19:34:08.07M 2015-10-01T18:32:19.669Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.764 34.571 1504.3551 19:34:08.27M 2015-10-01T18:32:19.874Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.763 34.571 1504.3546 19:34:08.47M 2015-10-01T18:32:20.078Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.763 34.571 1504.3541 19:34:08.67M 2015-10-01T18:32:20.278Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.763 34.570 1504.3530 19:34:08.87M 2015-10-01T18:32:20.478Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.762 34.570 1504.3525 19:34:09.08M 2015-10-01T18:32:20.684Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.762 34.569 1504.3517 19:34:09.28M 2015-10-01T18:32:20.888Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.761 34.568 1504.3510 19:34:09.48M 2015-10-01T18:32:21.088Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.760 34.567 1504.3500 19:34:09.68M 2015-10-01T18:32:21.294Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.763 34.570 1504.3541 19:34:09.88M 2015-10-01T18:32:21.499Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.763 34.570 1504.3546 19:34:10.10M 2015-10-01T18:32:21.699Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.764 34.571 1504.3553 19:34:10.30M 2015-10-01T18:32:21.904Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.764 34.571 1504.3556 19:34:10.50M 2015-10-01T18:32:22.104Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.764 34.571 1504.3567 19:34:10.70M 2015-10-01T18:32:22.309Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.765 34.572 1504.3574 19:34:10.89M 2015-10-01T18:32:22.509Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.766 34.573 1504.3586 19:34:11.11M 2015-10-01T18:32:22.714Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.766 34.573 1504.3593 19:34:11.31M 2015-10-01T18:32:22.914Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.766 34.573 1504.3589 19:34:11.51M 2015-10-01T18:32:23.119Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.766 34.573 1504.3595 19:34:11.71M 2015-10-01T18:32:23.324Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.766 34.572 1504.3595 19:34:11.91M 2015-10-01T18:32:23.544Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.765 34.571 1504.3591 19:34:12.13M 2015-10-01T18:32:23.729Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.764 34.571 1504.3589 19:34:12.35M 2015-10-01T18:32:23.934Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.765 34.571 1504.3601 19:34:12.53M 2015-10-01T18:32:24.134Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.765 34.571 1504.3596 19:34:12.73M 2015-10-01T18:32:24.339Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.766 34.572 1504.3599 19:34:12.93M 2015-10-01T18:32:24.550Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.767 34.573 1504.3605 19:34:13.14M 2015-10-01T18:32:24.744Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.767 34.573 1504.3604 19:34:13.34M 2015-10-01T18:32:24.949Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.767 34.573 1504.3601 19:34:13.54M 2015-10-01T18:32:25.149Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.767 34.574 1504.3607 19:34:13.74M 2015-10-01T18:32:25.354Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.768 34.575 1504.3617 19:34:13.94M 2015-10-01T18:32:25.559Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.769 34.575 1504.3619 19:34:14.16M 2015-10-01T18:32:25.759Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.769 34.575 1504.3615 19:34:14.36M 2015-10-01T18:32:25.964Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.768 34.574 1504.3607 19:34:14.56M 2015-10-01T18:32:26.164Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.768 34.574 1504.3604 19:34:14.76M 2015-10-01T18:32:26.364Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.767 34.574 1504.3595 19:34:14.95M 2015-10-01T18:32:26.569Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.767 34.574 1504.3588 19:34:15.17M 2015-10-01T18:32:26.774Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.766 34.573 1504.3583 19:34:15.37M 2015-10-01T18:32:26.979Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.766 34.573 1504.3574 19:34:15.57M 2015-10-01T18:32:27.184Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.765 34.573 1504.3567 19:34:15.77M 2015-10-01T18:32:27.384Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.765 34.572 1504.3568 19:34:15.97M 2015-10-01T18:32:27.584Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.765 34.572 1504.3567 19:34:16.19M 2015-10-01T18:32:27.789Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.765 34.572 1504.3564 19:34:16.39M 2015-10-01T18:32:28.009Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.765 34.573 1504.3553 19:34:16.59M 2015-10-01T18:32:28.199Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.765 34.573 1504.3560 19:34:16.80M 2015-10-01T18:32:28.399Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.765 34.573 1504.3564 19:34:17.01M 2015-10-01T18:32:28.604Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.765 34.572 1504.3567 19:34:17.20M 2015-10-01T18:32:28.804Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.765 34.572 1504.3574 19:34:17.40M 2015-10-01T18:32:29.009Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.766 34.573 1504.3585 19:34:17.60M 2015-10-01T18:32:29.209Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.766 34.573 1504.3589 19:34:17.80M 2015-10-01T18:32:29.430Z|I-OCEAN7-304-XXXX| 28.37 14.287 41.766 34.573 1504.3594 19:34:18.02M 2015-10-01T18:32:29.619Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.766 34.573 1504.3589 19:34:18.22M 2015-10-01T18:32:29.824Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.766 34.573 1504.3590 19:34:18.42M 2015-10-01T18:32:30.024Z|I-OCEAN7-304-XXXX| 28.37 14.287 41.766 34.572 1504.3600 19:34:18.62M 2015-10-01T18:32:30.224Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.765 34.572 1504.3594 19:34:18.82M 2015-10-01T18:32:30.429Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.765 34.571 1504.3585 19:34:19.03M 2015-10-01T18:32:30.634Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.765 34.571 1504.3583 19:34:19.23M 2015-10-01T18:32:30.839Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.764 34.571 1504.3582 19:34:19.43M 2015-10-01T18:32:31.070Z|I-OCEAN7-304-XXXX| 28.38 14.288 41.764 34.571 1504.3597 19:34:19.63M 2015-10-01T18:32:31.239Z|I-OCEAN7-304-XXXX| 28.38 14.288 41.765 34.571 1504.3597 19:34:19.83M 2015-10-01T18:32:31.444Z|I-OCEAN7-304-XXXX| 28.38 14.288 41.765 34.571 1504.3601 19:34:20.05M 2015-10-01T18:32:31.649Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.766 34.571 1504.3607 19:34:20.25M 2015-10-01T18:32:31.849Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.766 34.572 1504.3623 19:34:20.45M 2015-10-01T18:32:32.054Z|I-OCEAN7-304-XXXX| 28.37 14.289 41.767 34.572 1504.3635 19:34:20.65M 2015-10-01T18:32:32.259Z|I-OCEAN7-304-XXXX| 28.36 14.289 41.767 34.572 1504.3633 19:34:20.84M 2015-10-01T18:32:32.474Z|I-OCEAN7-304-XXXX| 28.38 14.289 41.767 34.572 1504.3635 19:34:21.07M 2015-10-01T18:32:32.664Z|I-OCEAN7-304-XXXX| 28.38 14.288 41.767 34.572 1504.3634 19:34:21.28M 2015-10-01T18:32:32.866Z|I-OCEAN7-304-XXXX| 28.37 14.288 41.766 34.572 1504.3628 19:34:21.46M 2015-10-01T18:32:33.069Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.767 34.572 1504.3627 19:34:21.66M 2015-10-01T18:32:33.269Z|I-OCEAN7-304-XXXX| 28.37 14.289 41.767 34.572 1504.3635 19:34:21.86M 2015-10-01T18:32:33.474Z|I-OCEAN7-304-XXXX| 28.37 14.289 41.767 34.572 1504.3636 19:34:22.08M 2015-10-01T18:32:33.679Z|I-OCEAN7-304-XXXX| 28.36 14.289 41.766 34.571 1504.3629 19:34:22.28M 2015-10-01T18:32:33.879Z|I-OCEAN7-304-XXXX| 28.34 14.289 41.766 34.571 1504.3634 19:34:22.48M 2015-10-01T18:32:34.084Z|I-OCEAN7-304-XXXX| 28.34 14.289 41.766 34.571 1504.3633 19:34:22.68M 2015-10-01T18:32:34.289Z|I-OCEAN7-304-XXXX| 28.34 14.289 41.766 34.571 1504.3634 19:34:22.87M 2015-10-01T18:32:34.489Z|I-OCEAN7-304-XXXX| 28.34 14.289 41.766 34.571 1504.3634 19:34:23.09M 2015-10-01T18:32:34.695Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.767 34.572 1504.3632 19:34:23.29M 2015-10-01T18:32:34.894Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.767 34.572 1504.3625 19:34:23.49M 2015-10-01T18:32:35.099Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.767 34.573 1504.3619 19:34:23.69M 2015-10-01T18:32:35.304Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.767 34.572 1504.3618 19:34:23.89M 2015-10-01T18:32:35.504Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.767 34.572 1504.3622 19:34:24.11M 2015-10-01T18:32:35.709Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.767 34.572 1504.3617 19:34:24.31M 2015-10-01T18:32:35.909Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.766 34.572 1504.3621 19:34:24.51M 2015-10-01T18:32:36.114Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.766 34.572 1504.3621 19:34:24.70M 2015-10-01T18:32:36.350Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.766 34.572 1504.3618 19:34:24.90M 2015-10-01T18:32:36.519Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.766 34.572 1504.3617 19:34:25.12M 2015-10-01T18:32:36.750Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.767 34.573 1504.3621 19:34:25.32M 2015-10-01T18:32:36.944Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.767 34.573 1504.3612 19:34:25.52M 2015-10-01T18:32:37.129Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.767 34.573 1504.3613 19:34:25.74M 2015-10-01T18:32:37.334Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.766 34.572 1504.3610 19:34:25.92M 2015-10-01T18:32:37.539Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.766 34.572 1504.3602 19:34:26.14M 2015-10-01T18:32:37.734Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.766 34.572 1504.3594 19:34:26.34M 2015-10-01T18:32:37.944Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.766 34.572 1504.3591 19:34:26.53M 2015-10-01T18:32:38.144Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.766 34.573 1504.3585 19:34:26.74M 2015-10-01T18:32:38.349Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.766 34.573 1504.3586 19:34:26.94M 2015-10-01T18:32:38.549Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.766 34.573 1504.3591 19:34:27.15M 2015-10-01T18:32:38.790Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.766 34.573 1504.3590 19:34:27.35M 2015-10-01T18:32:38.959Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.766 34.575 1504.3536 19:34:27.55M 2015-10-01T18:32:39.159Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.766 34.575 1504.3523 19:34:27.75M 2015-10-01T18:32:39.364Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.766 34.575 1504.3522 19:34:27.95M 2015-10-01T18:32:39.564Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.766 34.573 1504.3591 19:34:28.17M 2015-10-01T18:32:39.769Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.766 34.572 1504.3600 19:34:28.37M 2015-10-01T18:32:39.969Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.766 34.572 1504.3606 19:34:28.56M 2015-10-01T18:32:40.174Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.766 34.571 1504.3610 19:34:28.76M 2015-10-01T18:32:40.374Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.766 34.572 1504.3617 19:34:28.96M 2015-10-01T18:32:40.579Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.766 34.571 1504.3623 19:34:29.18M 2015-10-01T18:32:40.784Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.766 34.571 1504.3629 19:34:29.38M 2015-10-01T18:32:40.989Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.766 34.571 1504.3630 19:34:29.58M 2015-10-01T18:32:41.189Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.766 34.571 1504.3621 19:34:29.78M 2015-10-01T18:32:41.409Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.766 34.572 1504.3611 19:34:30.00M 2015-10-01T18:32:41.595Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.766 34.572 1504.3600 19:34:30.21M 2015-10-01T18:32:41.799Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.766 34.572 1504.3595 19:34:30.40M 2015-10-01T18:32:41.999Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.766 34.573 1504.3584 19:34:30.60M 2015-10-01T18:32:42.205Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.766 34.573 1504.3575 19:34:30.79M 2015-10-01T18:32:42.404Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.766 34.573 1504.3563 19:34:31.01M 2015-10-01T18:32:42.610Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.766 34.574 1504.3551 19:34:31.21M 2015-10-01T18:32:42.815Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.766 34.574 1504.3545 19:34:31.41M 2015-10-01T18:32:43.020Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.765 34.574 1504.3544 19:34:31.61M 2015-10-01T18:32:43.220Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.765 34.574 1504.3539 19:34:31.81M 2015-10-01T18:32:43.425Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.765 34.574 1504.3544 19:34:32.03M 2015-10-01T18:32:43.630Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.766 34.574 1504.3546 19:34:32.23M 2015-10-01T18:32:43.829Z|I-OCEAN7-304-XXXX| 28.30 14.285 41.766 34.574 1504.3542 19:34:32.43M 2015-10-01T18:32:44.034Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.766 34.574 1504.3552 19:34:32.63M 2015-10-01T18:32:44.235Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.766 34.574 1504.3555 19:34:32.82M 2015-10-01T18:32:44.440Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.766 34.574 1504.3562 19:34:33.04M 2015-10-01T18:32:44.640Z|I-OCEAN7-304-XXXX| 28.38 14.286 41.766 34.574 1504.3573 19:34:33.24M 2015-10-01T18:32:44.870Z|I-OCEAN7-304-XXXX| 28.38 14.286 41.766 34.573 1504.3573 19:34:33.44M 2015-10-01T18:32:45.045Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.766 34.573 1504.3577 19:34:33.64M 2015-10-01T18:32:45.250Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.766 34.573 1504.3585 19:34:33.84M 2015-10-01T18:32:45.455Z|I-OCEAN7-304-XXXX| 28.37 14.287 41.767 34.573 1504.3596 19:34:34.06M 2015-10-01T18:32:45.660Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.767 34.573 1504.3606 19:34:34.26M 2015-10-01T18:32:45.875Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.766 34.573 1504.3606 19:34:34.46M 2015-10-01T18:32:46.060Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.767 34.573 1504.3606 19:34:34.67M 2015-10-01T18:32:46.265Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.767 34.573 1504.3607 19:34:34.85M 2015-10-01T18:32:46.470Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.766 34.572 1504.3607 19:34:35.07M 2015-10-01T18:32:46.670Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.767 34.572 1504.3610 19:34:35.27M 2015-10-01T18:32:46.875Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.767 34.573 1504.3607 19:34:35.47M 2015-10-01T18:32:47.075Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.767 34.573 1504.3605 19:34:35.67M 2015-10-01T18:32:47.280Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.766 34.572 1504.3600 19:34:35.87M 2015-10-01T18:32:47.480Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.766 34.572 1504.3600 19:34:36.09M 2015-10-01T18:32:47.690Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.766 34.572 1504.3593 19:34:36.28M 2015-10-01T18:32:47.910Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.766 34.572 1504.3597 19:34:36.49M 2015-10-01T18:32:48.095Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.765 34.572 1504.3595 19:34:36.69M 2015-10-01T18:32:48.310Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.765 34.571 1504.3595 19:34:36.88M 2015-10-01T18:32:48.500Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.765 34.571 1504.3601 19:34:37.10M 2015-10-01T18:32:48.700Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.765 34.571 1504.3606 19:34:37.30M 2015-10-01T18:32:48.910Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.766 34.571 1504.3617 19:34:37.50M 2015-10-01T18:32:49.110Z|I-OCEAN7-304-XXXX| 28.35 14.289 41.766 34.571 1504.3623 19:34:37.70M 2015-10-01T18:32:49.310Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.766 34.571 1504.3617 19:34:37.90M 2015-10-01T18:32:49.515Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.766 34.571 1504.3618 19:34:38.12M 2015-10-01T18:32:49.715Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.765 34.570 1504.3613 19:34:38.32M 2015-10-01T18:32:49.920Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.765 34.570 1504.3612 19:34:38.52M 2015-10-01T18:32:50.125Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.765 34.570 1504.3619 19:34:38.72M 2015-10-01T18:32:50.345Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.765 34.570 1504.3627 19:34:38.91M 2015-10-01T18:32:50.530Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.765 34.570 1504.3627 19:34:39.15M 2015-10-01T18:32:50.735Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.766 34.570 1504.3628 19:34:39.33M 2015-10-01T18:32:50.935Z|I-OCEAN7-304-XXXX| 28.34 14.289 41.765 34.570 1504.3616 19:34:39.53M 2015-10-01T18:32:51.135Z|I-OCEAN7-304-XXXX| 28.35 14.289 41.764 34.570 1504.3607 19:34:39.73M 2015-10-01T18:32:51.340Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.764 34.570 1504.3601 19:34:39.93M 2015-10-01T18:32:51.545Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.764 34.570 1504.3593 19:34:40.15M 2015-10-01T18:32:51.750Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.764 34.570 1504.3583 19:34:40.35M 2015-10-01T18:32:51.950Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.763 34.570 1504.3567 19:34:40.55M 2015-10-01T18:32:52.155Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.763 34.570 1504.3562 19:34:40.74M 2015-10-01T18:32:52.360Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.763 34.570 1504.3551 19:34:40.94M 2015-10-01T18:32:52.560Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.763 34.571 1504.3541 19:34:41.16M 2015-10-01T18:32:52.760Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.764 34.571 1504.3557 19:34:41.36M 2015-10-01T18:32:52.965Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.764 34.571 1504.3560 19:34:41.56M 2015-10-01T18:32:53.170Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.764 34.571 1504.3549 19:34:41.76M 2015-10-01T18:32:53.370Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.764 34.571 1504.3551 19:34:41.96M 2015-10-01T18:32:53.575Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.763 34.571 1504.3550 19:34:42.18M 2015-10-01T18:32:53.780Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.763 34.571 1504.3545 19:34:42.38M 2015-10-01T18:32:53.980Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.764 34.571 1504.3553 19:34:42.58M 2015-10-01T18:32:54.185Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.764 34.571 1504.3564 19:34:42.77M 2015-10-01T18:32:54.385Z|I-OCEAN7-304-XXXX| 28.38 14.287 41.765 34.571 1504.3575 19:34:42.97M 2015-10-01T18:32:54.590Z|I-OCEAN7-304-XXXX| 28.38 14.287 41.765 34.572 1504.3577 19:34:43.19M 2015-10-01T18:32:54.810Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.765 34.572 1504.3577 19:34:43.39M 2015-10-01T18:32:55.030Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.765 34.571 1504.3575 19:34:43.61M 2015-10-01T18:32:55.200Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.765 34.572 1504.3583 19:34:43.79M 2015-10-01T18:32:55.405Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.765 34.572 1504.3586 19:34:44.01M 2015-10-01T18:32:55.605Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.765 34.571 1504.3596 19:34:44.21M 2015-10-01T18:32:55.805Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.765 34.571 1504.3590 19:34:44.41M 2015-10-01T18:32:56.010Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.765 34.571 1504.3585 19:34:44.60M 2015-10-01T18:32:56.215Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.765 34.572 1504.3583 19:34:44.80M 2015-10-01T18:32:56.415Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.765 34.572 1504.3588 19:34:45.02M 2015-10-01T18:32:56.620Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.766 34.572 1504.3594 19:34:45.22M 2015-10-01T18:32:56.820Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.766 34.573 1504.3602 19:34:45.42M 2015-10-01T18:32:57.025Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.767 34.574 1504.3602 19:34:45.62M 2015-10-01T18:32:57.230Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.768 34.574 1504.3606 19:34:45.82M 2015-10-01T18:32:57.435Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.768 34.574 1504.3607 19:34:46.04M 2015-10-01T18:32:57.635Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.768 34.575 1504.3613 19:34:46.24M 2015-10-01T18:32:57.840Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.768 34.575 1504.3612 19:34:46.43M 2015-10-01T18:32:58.040Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.769 34.575 1504.3615 19:34:46.63M 2015-10-01T18:32:58.245Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.769 34.575 1504.3612 19:34:46.84M 2015-10-01T18:32:58.445Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.769 34.576 1504.3617 19:34:47.05M 2015-10-01T18:32:58.650Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.769 34.575 1504.3621 19:34:47.25M 2015-10-01T18:32:58.855Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.769 34.575 1504.3629 19:34:47.45M 2015-10-01T18:32:59.055Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.769 34.575 1504.3641 19:34:47.65M 2015-10-01T18:32:59.275Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.769 34.575 1504.3652 19:34:47.85M 2015-10-01T18:32:59.465Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.770 34.575 1504.3657 19:34:48.08M 2015-10-01T18:32:59.665Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.770 34.575 1504.3661 19:34:48.27M 2015-10-01T18:32:59.870Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.770 34.575 1504.3668 19:34:48.47M 2015-10-01T18:33:00.070Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.770 34.574 1504.3665 19:34:48.67M 2015-10-01T18:33:00.275Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.769 34.574 1504.3667 19:34:48.86M 2015-10-01T18:33:00.475Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.769 34.574 1504.3665 19:34:49.08M 2015-10-01T18:33:00.680Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.769 34.573 1504.3661 19:34:49.28M 2015-10-01T18:33:00.880Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.769 34.574 1504.3652 19:34:49.48M 2015-10-01T18:33:01.090Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.769 34.574 1504.3652 19:34:49.68M 2015-10-01T18:33:01.290Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.769 34.574 1504.3652 19:34:49.88M 2015-10-01T18:33:01.495Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.768 34.573 1504.3646 19:34:50.10M 2015-10-01T18:33:01.695Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.768 34.573 1504.3644 19:34:50.30M 2015-10-01T18:33:01.900Z|I-OCEAN7-304-XXXX| 28.39 14.288 41.768 34.574 1504.3647 19:34:50.50M 2015-10-01T18:33:02.105Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.769 34.575 1504.3646 19:34:50.69M 2015-10-01T18:33:02.305Z|I-OCEAN7-304-XXXX| 28.37 14.288 41.766 34.572 1504.3602 19:34:50.89M 2015-10-01T18:33:02.510Z|I-OCEAN7-304-XXXX| 28.39 14.287 41.765 34.572 1504.3597 19:34:51.11M 2015-10-01T18:33:02.713Z|I-OCEAN7-304-XXXX| 28.39 14.287 41.765 34.571 1504.3593 19:34:51.31M 2015-10-01T18:33:02.916Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.765 34.572 1504.3588 19:34:51.51M 2015-10-01T18:33:03.116Z|I-OCEAN7-304-XXXX| 28.37 14.287 41.765 34.572 1504.3585 19:34:51.71M 2015-10-01T18:33:03.321Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.765 34.572 1504.3578 19:34:51.91M 2015-10-01T18:33:03.527Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.765 34.572 1504.3582 19:34:52.13M 2015-10-01T18:33:03.746Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.765 34.572 1504.3583 19:34:52.33M 2015-10-01T18:33:03.930Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.766 34.572 1504.3601 19:34:52.54M 2015-10-01T18:33:04.130Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.767 34.573 1504.3613 19:34:52.72M 2015-10-01T18:33:04.330Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.766 34.572 1504.3608 19:34:52.92M 2015-10-01T18:33:04.540Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.765 34.571 1504.3601 19:34:53.14M 2015-10-01T18:33:04.740Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.765 34.571 1504.3594 19:34:53.34M 2015-10-01T18:33:04.940Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.765 34.571 1504.3591 19:34:53.54M 2015-10-01T18:33:05.145Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.764 34.570 1504.3575 19:34:53.74M 2015-10-01T18:33:05.350Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.763 34.569 1504.3563 19:34:53.94M 2015-10-01T18:33:05.550Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.762 34.568 1504.3560 19:34:54.16M 2015-10-01T18:33:05.755Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.761 34.567 1504.3557 19:34:54.35M 2015-10-01T18:33:05.960Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.762 34.568 1504.3558 19:34:54.55M 2015-10-01T18:33:06.160Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.762 34.568 1504.3564 19:34:54.75M 2015-10-01T18:33:06.365Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.762 34.568 1504.3566 19:34:54.95M 2015-10-01T18:33:06.565Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.762 34.568 1504.3564 19:34:55.17M 2015-10-01T18:33:06.771Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.762 34.569 1504.3558 19:34:55.37M 2015-10-01T18:33:06.975Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.759 34.566 1504.3513 19:34:55.57M 2015-10-01T18:33:07.175Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.760 34.567 1504.3528 19:34:55.77M 2015-10-01T18:33:07.381Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.761 34.568 1504.3539 19:34:55.97M 2015-10-01T18:33:07.581Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.762 34.569 1504.3542 19:34:56.19M 2015-10-01T18:33:07.786Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.763 34.570 1504.3555 19:34:56.39M 2015-10-01T18:33:07.993Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.764 34.571 1504.3564 19:34:56.58M 2015-10-01T18:33:08.206Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.765 34.572 1504.3568 19:34:56.78M 2015-10-01T18:33:08.396Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.766 34.573 1504.3578 19:34:57.02M 2015-10-01T18:33:08.596Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.766 34.573 1504.3585 19:34:57.20M 2015-10-01T18:33:08.801Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.767 34.573 1504.3588 19:34:57.40M 2015-10-01T18:33:09.006Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.766 34.573 1504.3586 19:34:57.60M 2015-10-01T18:33:09.206Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.766 34.572 1504.3584 19:34:57.80M 2015-10-01T18:33:09.411Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.768 34.575 1504.3610 19:34:58.02M 2015-10-01T18:33:09.616Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.769 34.575 1504.3619 19:34:58.22M 2015-10-01T18:33:09.816Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.769 34.575 1504.3623 19:34:58.41M 2015-10-01T18:33:10.021Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.769 34.575 1504.3633 19:34:58.61M 2015-10-01T18:33:10.221Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.770 34.576 1504.3634 19:34:58.81M 2015-10-01T18:33:10.426Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.770 34.576 1504.3640 19:34:59.03M 2015-10-01T18:33:10.633Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.770 34.576 1504.3643 19:34:59.23M 2015-10-01T18:33:10.832Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.770 34.576 1504.3649 19:34:59.43M 2015-10-01T18:33:11.036Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.770 34.575 1504.3650 19:34:59.63M 2015-10-01T18:33:11.236Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.770 34.575 1504.3661 19:34:59.83M 2015-10-01T18:33:11.441Z|I-OCEAN7-304-XXXX| 28.35 14.289 41.769 34.575 1504.3661 19:35:00.05M 2015-10-01T18:33:11.646Z|I-OCEAN7-304-XXXX| 28.35 14.289 41.769 34.574 1504.3657 19:35:00.25M 2015-10-01T18:33:11.846Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.769 34.574 1504.3649 19:35:00.44M 2015-10-01T18:33:12.051Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.769 34.574 1504.3638 19:35:00.64M 2015-10-01T18:33:12.256Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.768 34.574 1504.3630 19:35:00.84M 2015-10-01T18:33:12.456Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.768 34.573 1504.3630 19:35:01.06M 2015-10-01T18:33:12.676Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.767 34.573 1504.3621 19:35:01.26M 2015-10-01T18:33:12.861Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.767 34.572 1504.3623 19:35:01.48M 2015-10-01T18:33:13.066Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.767 34.572 1504.3628 19:35:01.66M 2015-10-01T18:33:13.273Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.766 34.571 1504.3622 19:35:01.86M 2015-10-01T18:33:13.472Z|I-OCEAN7-304-XXXX| 28.36 14.289 41.766 34.571 1504.3629 19:35:02.08M 2015-10-01T18:33:13.676Z|I-OCEAN7-304-XXXX| 28.35 14.289 41.766 34.571 1504.3627 19:35:02.28M 2015-10-01T18:33:13.876Z|I-OCEAN7-304-XXXX| 28.37 14.288 41.767 34.572 1504.3635 19:35:02.48M 2015-10-01T18:33:14.081Z|I-OCEAN7-304-XXXX| 28.38 14.288 41.767 34.573 1504.3630 19:35:02.67M 2015-10-01T18:33:14.281Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.767 34.573 1504.3619 19:35:02.87M 2015-10-01T18:33:14.486Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.767 34.573 1504.3617 19:35:03.09M 2015-10-01T18:33:14.691Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.767 34.573 1504.3618 19:35:03.29M 2015-10-01T18:33:14.891Z|I-OCEAN7-304-XXXX| 28.40 14.288 41.767 34.573 1504.3623 19:35:03.49M 2015-10-01T18:33:15.096Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.766 34.572 1504.3606 19:35:03.69M 2015-10-01T18:33:15.301Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.766 34.573 1504.3596 19:35:03.89M 2015-10-01T18:33:15.501Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.766 34.572 1504.3593 19:35:04.11M 2015-10-01T18:33:15.706Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.766 34.572 1504.3582 19:35:04.30M 2015-10-01T18:33:15.906Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.765 34.572 1504.3578 19:35:04.50M 2015-10-01T18:33:16.106Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.765 34.572 1504.3573 19:35:04.70M 2015-10-01T18:33:16.311Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.766 34.573 1504.3580 19:35:04.90M 2015-10-01T18:33:16.516Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.766 34.573 1504.3578 19:35:05.12M 2015-10-01T18:33:16.716Z|I-OCEAN7-304-XXXX| 28.38 14.286 41.765 34.573 1504.3567 19:35:05.32M 2015-10-01T18:33:16.926Z|I-OCEAN7-304-XXXX| 28.39 14.286 41.765 34.572 1504.3572 19:35:05.52M 2015-10-01T18:33:17.146Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.765 34.572 1504.3578 19:35:05.72M 2015-10-01T18:33:17.326Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.765 34.572 1504.3582 19:35:05.93M 2015-10-01T18:33:17.531Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.765 34.572 1504.3584 19:35:06.14M 2015-10-01T18:33:17.731Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.766 34.572 1504.3593 19:35:06.34M 2015-10-01T18:33:17.936Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.766 34.572 1504.3594 19:35:06.53M 2015-10-01T18:33:18.141Z|I-OCEAN7-304-XXXX| 28.40 14.288 41.765 34.571 1504.3599 19:35:06.73M 2015-10-01T18:33:18.346Z|I-OCEAN7-304-XXXX| 28.40 14.288 41.765 34.571 1504.3608 19:35:06.93M 2015-10-01T18:33:18.546Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.766 34.572 1504.3605 19:35:07.15M 2015-10-01T18:33:18.752Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.766 34.572 1504.3608 19:35:07.35M 2015-10-01T18:33:18.956Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.766 34.573 1504.3607 19:35:07.55M 2015-10-01T18:33:19.156Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.767 34.573 1504.3618 19:35:07.75M 2015-10-01T18:33:19.356Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.767 34.573 1504.3624 19:35:07.95M 2015-10-01T18:33:19.561Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.768 34.573 1504.3628 19:35:08.16M 2015-10-01T18:33:19.790Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.768 34.573 1504.3625 19:35:08.36M 2015-10-01T18:33:19.966Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.768 34.574 1504.3634 19:35:08.57M 2015-10-01T18:33:20.171Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.768 34.574 1504.3630 19:35:08.76M 2015-10-01T18:33:20.371Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.768 34.574 1504.3623 19:35:08.96M 2015-10-01T18:33:20.576Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.768 34.574 1504.3617 19:35:09.18M 2015-10-01T18:33:20.776Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.767 34.573 1504.3616 19:35:09.38M 2015-10-01T18:33:20.981Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.767 34.573 1504.3612 19:35:09.58M 2015-10-01T18:33:21.181Z|I-OCEAN7-304-XXXX| 28.37 14.288 41.766 34.572 1504.3612 19:35:09.78M 2015-10-01T18:33:21.386Z|I-OCEAN7-304-XXXX| 28.38 14.288 41.766 34.572 1504.3606 19:35:09.97M 2015-10-01T18:33:21.611Z|I-OCEAN7-304-XXXX| 28.38 14.288 41.765 34.571 1504.3597 19:35:10.19M 2015-10-01T18:33:21.796Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.765 34.571 1504.3588 19:35:10.41M 2015-10-01T18:33:21.996Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.764 34.570 1504.3590 19:35:10.59M 2015-10-01T18:33:22.201Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.764 34.570 1504.3588 19:35:10.79M 2015-10-01T18:33:22.401Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.764 34.570 1504.3577 19:35:11.01M 2015-10-01T18:33:22.606Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.763 34.569 1504.3569 19:35:11.21M 2015-10-01T18:33:22.811Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.763 34.569 1504.3567 19:35:11.41M 2015-10-01T18:33:23.011Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.763 34.569 1504.3562 19:35:11.61M 2015-10-01T18:33:23.216Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.763 34.569 1504.3567 19:35:11.80M 2015-10-01T18:33:23.421Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.764 34.569 1504.3580 19:35:12.03M 2015-10-01T18:33:23.621Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.764 34.569 1504.3582 19:35:12.23M 2015-10-01T18:33:23.826Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.764 34.570 1504.3579 19:35:12.42M 2015-10-01T18:33:24.026Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.764 34.571 1504.3589 19:35:12.62M 2015-10-01T18:33:24.231Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.765 34.571 1504.3593 19:35:12.82M 2015-10-01T18:33:24.436Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.765 34.572 1504.3583 19:35:13.04M 2015-10-01T18:33:24.638Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.766 34.572 1504.3582 19:35:13.24M 2015-10-01T18:33:24.841Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.766 34.573 1504.3567 19:35:13.44M 2015-10-01T18:33:25.046Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.766 34.573 1504.3561 19:35:13.64M 2015-10-01T18:33:25.246Z|I-OCEAN7-304-XXXX| 28.29 14.286 41.766 34.573 1504.3552 19:35:13.84M 2015-10-01T18:33:25.451Z|I-OCEAN7-304-XXXX| 28.29 14.286 41.766 34.574 1504.3552 19:35:14.06M 2015-10-01T18:33:25.651Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.766 34.574 1504.3563 19:35:14.25M 2015-10-01T18:33:25.856Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.767 34.574 1504.3567 19:35:14.45M 2015-10-01T18:33:26.076Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.766 34.574 1504.3571 19:35:14.65M 2015-10-01T18:33:26.261Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.766 34.574 1504.3577 19:35:14.87M 2015-10-01T18:33:26.470Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.766 34.574 1504.3574 19:35:15.07M 2015-10-01T18:33:26.672Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.766 34.574 1504.3575 19:35:15.27M 2015-10-01T18:33:26.866Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.766 34.573 1504.3575 19:35:15.47M 2015-10-01T18:33:27.110Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.766 34.573 1504.3572 19:35:15.67M 2015-10-01T18:33:27.276Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.765 34.573 1504.3573 19:35:15.87M 2015-10-01T18:33:27.481Z|I-OCEAN7-304-XXXX| 28.40 14.287 41.765 34.572 1504.3588 19:35:16.09M 2015-10-01T18:33:27.681Z|I-OCEAN7-304-XXXX| 28.40 14.287 41.765 34.572 1504.3590 19:35:16.29M 2015-10-01T18:33:27.887Z|I-OCEAN7-304-XXXX| 28.38 14.288 41.765 34.572 1504.3600 19:35:16.48M 2015-10-01T18:33:28.087Z|I-OCEAN7-304-XXXX| 28.40 14.288 41.766 34.572 1504.3615 19:35:16.68M 2015-10-01T18:33:28.291Z|I-OCEAN7-304-XXXX| 28.40 14.288 41.765 34.571 1504.3610 19:35:16.88M 2015-10-01T18:33:28.497Z|I-OCEAN7-304-XXXX| 28.40 14.288 41.766 34.571 1504.3612 19:35:17.10M 2015-10-01T18:33:28.697Z|I-OCEAN7-304-XXXX| 28.40 14.288 41.766 34.572 1504.3610 19:35:17.30M 2015-10-01T18:33:28.896Z|I-OCEAN7-304-XXXX| 28.40 14.288 41.766 34.572 1504.3605 19:35:17.50M 2015-10-01T18:33:29.102Z|I-OCEAN7-304-XXXX| 28.40 14.288 41.766 34.572 1504.3608 19:35:17.70M 2015-10-01T18:33:29.306Z|I-OCEAN7-304-XXXX| 28.40 14.288 41.766 34.572 1504.3611 19:35:17.90M 2015-10-01T18:33:29.511Z|I-OCEAN7-304-XXXX| 28.40 14.287 41.766 34.572 1504.3605 19:35:18.12M 2015-10-01T18:33:29.714Z|I-OCEAN7-304-XXXX| 28.38 14.287 41.766 34.572 1504.3600 19:35:18.32M 2015-10-01T18:33:29.917Z|I-OCEAN7-304-XXXX| 28.38 14.288 41.766 34.572 1504.3604 19:35:18.51M 2015-10-01T18:33:30.121Z|I-OCEAN7-304-XXXX| 28.38 14.288 41.765 34.572 1504.3604 19:35:18.71M 2015-10-01T18:33:30.321Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.765 34.571 1504.3594 19:35:18.91M 2015-10-01T18:33:30.542Z|I-OCEAN7-304-XXXX| 28.39 14.288 41.765 34.571 1504.3607 19:35:19.13M 2015-10-01T18:33:30.732Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.766 34.571 1504.3611 19:35:19.35M 2015-10-01T18:33:30.932Z|I-OCEAN7-304-XXXX| 28.40 14.288 41.766 34.572 1504.3623 19:35:19.53M 2015-10-01T18:33:31.137Z|I-OCEAN7-304-XXXX| 28.40 14.288 41.766 34.571 1504.3621 19:35:19.73M 2015-10-01T18:33:31.337Z|I-OCEAN7-304-XXXX| 28.40 14.288 41.766 34.572 1504.3632 19:35:19.93M 2015-10-01T18:33:31.542Z|I-OCEAN7-304-XXXX| 28.37 14.289 41.766 34.571 1504.3630 19:35:20.14M 2015-10-01T18:33:31.747Z|I-OCEAN7-304-XXXX| 28.37 14.289 41.775 34.579 1504.3726 19:35:20.34M 2015-10-01T18:33:31.947Z|I-OCEAN7-304-XXXX| 28.35 14.289 41.774 34.579 1504.3713 19:35:20.55M 2015-10-01T18:33:32.152Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.773 34.578 1504.3695 19:35:20.74M 2015-10-01T18:33:32.354Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.772 34.577 1504.3672 19:35:20.94M 2015-10-01T18:33:32.557Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.770 34.576 1504.3654 19:35:21.16M 2015-10-01T18:33:32.762Z|I-OCEAN7-304-XXXX| 28.37 14.288 41.766 34.572 1504.3618 19:35:21.36M 2015-10-01T18:33:32.962Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.762 34.568 1504.3556 19:35:21.56M 2015-10-01T18:33:33.162Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.761 34.568 1504.3547 19:35:21.76M 2015-10-01T18:33:33.367Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.761 34.568 1504.3551 19:35:21.96M 2015-10-01T18:33:33.572Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.762 34.568 1504.3551 19:35:22.18M 2015-10-01T18:33:33.777Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.762 34.569 1504.3544 19:35:22.37M 2015-10-01T18:33:33.977Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.762 34.569 1504.3539 19:35:22.57M 2015-10-01T18:33:34.182Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.761 34.568 1504.3524 19:35:22.77M 2015-10-01T18:33:34.382Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.767 34.574 1504.3580 19:35:22.97M 2015-10-01T18:33:34.582Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.768 34.575 1504.3583 19:35:23.19M 2015-10-01T18:33:34.790Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.768 34.575 1504.3580 19:35:23.39M 2015-10-01T18:33:35.007Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.768 34.576 1504.3573 19:35:23.59M 2015-10-01T18:33:35.197Z|I-OCEAN7-304-XXXX| 28.30 14.285 41.767 34.575 1504.3560 19:35:23.80M 2015-10-01T18:33:35.402Z|I-OCEAN7-304-XXXX| 28.30 14.285 41.767 34.575 1504.3555 19:35:24.01M 2015-10-01T18:33:35.602Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.768 34.576 1504.3567 19:35:24.21M 2015-10-01T18:33:35.802Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.769 34.577 1504.3577 19:35:24.40M 2015-10-01T18:33:36.007Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.769 34.577 1504.3577 19:35:24.60M 2015-10-01T18:33:36.212Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.769 34.578 1504.3574 19:35:24.80M 2015-10-01T18:33:36.417Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.769 34.578 1504.3568 19:35:25.02M 2015-10-01T18:33:36.617Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.769 34.578 1504.3557 19:35:25.22M 2015-10-01T18:33:36.822Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.769 34.578 1504.3550 19:35:25.42M 2015-10-01T18:33:37.022Z|I-OCEAN7-304-XXXX| 28.31 14.284 41.768 34.578 1504.3534 19:35:25.62M 2015-10-01T18:33:37.227Z|I-OCEAN7-304-XXXX| 28.31 14.284 41.768 34.577 1504.3530 19:35:25.82M 2015-10-01T18:33:37.427Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.768 34.578 1504.3539 19:35:26.04M 2015-10-01T18:33:37.634Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.768 34.578 1504.3528 19:35:26.23M 2015-10-01T18:33:37.833Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.769 34.579 1504.3533 19:35:26.43M 2015-10-01T18:33:38.037Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.770 34.580 1504.3544 19:35:26.63M 2015-10-01T18:33:38.237Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.771 34.581 1504.3558 19:35:26.83M 2015-10-01T18:33:38.442Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.771 34.581 1504.3574 19:35:27.05M 2015-10-01T18:33:38.647Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.772 34.582 1504.3572 19:35:27.25M 2015-10-01T18:33:38.847Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.772 34.582 1504.3571 19:35:27.45M 2015-10-01T18:33:39.052Z|I-OCEAN7-304-XXXX| 28.40 14.282 41.770 34.580 1504.3540 19:35:27.65M 2015-10-01T18:33:39.257Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.769 34.579 1504.3523 19:35:27.85M 2015-10-01T18:33:39.477Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.768 34.579 1504.3518 19:35:28.07M 2015-10-01T18:33:39.662Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.768 34.578 1504.3514 19:35:28.28M 2015-10-01T18:33:39.867Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.767 34.577 1504.3512 19:35:28.46M 2015-10-01T18:33:40.072Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.766 34.576 1504.3501 19:35:28.66M 2015-10-01T18:33:40.310Z|I-OCEAN7-304-XXXX| 28.34 14.283 41.765 34.575 1504.3485 19:35:28.86M 2015-10-01T18:33:40.477Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.764 34.574 1504.3478 19:35:29.08M 2015-10-01T18:33:40.672Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.763 34.574 1504.3489 19:35:29.28M 2015-10-01T18:33:40.882Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.763 34.573 1504.3488 19:35:29.47M 2015-10-01T18:33:41.082Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.763 34.572 1504.3490 19:35:29.68M 2015-10-01T18:33:41.287Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.762 34.572 1504.3477 19:35:29.88M 2015-10-01T18:33:41.487Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.761 34.571 1504.3470 19:35:30.09M 2015-10-01T18:33:41.687Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.760 34.569 1504.3469 19:35:30.29M 2015-10-01T18:33:41.897Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.759 34.569 1504.3467 19:35:30.49M 2015-10-01T18:33:42.110Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.759 34.568 1504.3456 19:35:30.69M 2015-10-01T18:33:42.302Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.758 34.568 1504.3447 19:35:30.89M 2015-10-01T18:33:42.502Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.757 34.567 1504.3440 19:35:31.11M 2015-10-01T18:33:42.707Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.756 34.566 1504.3427 19:35:31.31M 2015-10-01T18:33:42.907Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.755 34.564 1504.3414 19:35:31.51M 2015-10-01T18:33:43.113Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.754 34.564 1504.3414 19:35:31.70M 2015-10-01T18:33:43.317Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.754 34.563 1504.3407 19:35:31.90M 2015-10-01T18:33:43.517Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.753 34.563 1504.3402 19:35:32.12M 2015-10-01T18:33:43.722Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.753 34.563 1504.3386 19:35:32.32M 2015-10-01T18:33:43.937Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.752 34.562 1504.3385 19:35:32.52M 2015-10-01T18:33:44.150Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.753 34.563 1504.3386 19:35:32.74M 2015-10-01T18:33:44.332Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.754 34.564 1504.3395 19:35:32.92M 2015-10-01T18:33:44.537Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.755 34.565 1504.3402 19:35:33.14M 2015-10-01T18:33:44.737Z|I-OCEAN7-304-XXXX| 28.31 14.284 41.757 34.567 1504.3414 19:35:33.34M 2015-10-01T18:33:44.942Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.758 34.568 1504.3434 19:35:33.54M 2015-10-01T18:33:45.142Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.759 34.569 1504.3445 19:35:33.74M 2015-10-01T18:33:45.347Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.759 34.569 1504.3457 19:35:33.94M 2015-10-01T18:33:45.547Z|I-OCEAN7-304-XXXX| 28.30 14.284 41.762 34.572 1504.3488 19:35:34.16M 2015-10-01T18:33:45.753Z|I-OCEAN7-304-XXXX| 28.30 14.284 41.762 34.571 1504.3478 19:35:34.35M 2015-10-01T18:33:45.957Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.761 34.571 1504.3469 19:35:34.55M 2015-10-01T18:33:46.190Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.761 34.571 1504.3458 19:35:34.75M 2015-10-01T18:33:46.362Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.760 34.571 1504.3451 19:35:34.95M 2015-10-01T18:33:46.567Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.761 34.571 1504.3455 19:35:35.17M 2015-10-01T18:33:46.767Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.760 34.570 1504.3456 19:35:35.37M 2015-10-01T18:33:46.972Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.760 34.570 1504.3452 19:35:35.57M 2015-10-01T18:33:47.177Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.760 34.570 1504.3452 19:35:35.77M 2015-10-01T18:33:47.372Z|I-OCEAN7-304-XXXX| 28.34 14.283 41.760 34.571 1504.3442 19:35:35.97M 2015-10-01T18:33:47.582Z|I-OCEAN7-304-XXXX| 28.34 14.283 41.760 34.571 1504.3439 19:35:36.18M 2015-10-01T18:33:47.782Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.760 34.571 1504.3438 19:35:36.39M 2015-10-01T18:33:47.982Z|I-OCEAN7-304-XXXX| 28.33 14.283 41.759 34.570 1504.3422 19:35:36.58M 2015-10-01T18:33:48.194Z|I-OCEAN7-304-XXXX| 28.33 14.283 41.758 34.569 1504.3414 19:35:36.78M 2015-10-01T18:33:48.407Z|I-OCEAN7-304-XXXX| 28.33 14.283 41.758 34.569 1504.3416 19:35:37.00M 2015-10-01T18:33:48.597Z|I-OCEAN7-304-XXXX| 28.33 14.283 41.758 34.569 1504.3414 19:35:37.21M 2015-10-01T18:33:48.797Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.758 34.569 1504.3417 19:35:37.40M 2015-10-01T18:33:49.002Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.759 34.569 1504.3425 19:35:37.60M 2015-10-01T18:33:49.203Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.759 34.570 1504.3434 19:35:37.80M 2015-10-01T18:33:49.402Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.759 34.570 1504.3438 19:35:38.02M 2015-10-01T18:33:49.612Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.760 34.570 1504.3434 19:35:38.21M 2015-10-01T18:33:49.817Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.760 34.571 1504.3440 19:35:38.41M 2015-10-01T18:33:50.017Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.760 34.571 1504.3441 19:35:38.61M 2015-10-01T18:33:50.217Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.761 34.571 1504.3446 19:35:38.81M 2015-10-01T18:33:50.422Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.761 34.571 1504.3456 19:35:39.03M 2015-10-01T18:33:50.622Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.761 34.571 1504.3459 19:35:39.23M 2015-10-01T18:33:50.830Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.761 34.571 1504.3462 19:35:39.43M 2015-10-01T18:33:51.027Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.761 34.571 1504.3469 19:35:39.63M 2015-10-01T18:33:51.238Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.761 34.571 1504.3468 19:35:39.82M 2015-10-01T18:33:51.438Z|I-OCEAN7-304-XXXX| 28.42 14.283 41.761 34.571 1504.3467 19:35:40.05M 2015-10-01T18:33:51.642Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.761 34.572 1504.3458 19:35:40.25M 2015-10-01T18:33:51.843Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.761 34.572 1504.3459 19:35:40.44M 2015-10-01T18:33:52.047Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.761 34.572 1504.3453 19:35:40.64M 2015-10-01T18:33:52.247Z|I-OCEAN7-304-XXXX| 28.33 14.283 41.762 34.572 1504.3444 19:35:40.84M 2015-10-01T18:33:52.452Z|I-OCEAN7-304-XXXX| 28.33 14.283 41.762 34.573 1504.3448 19:35:41.06M 2015-10-01T18:33:52.658Z|I-OCEAN7-304-XXXX| 28.34 14.283 41.762 34.573 1504.3458 19:35:41.26M 2015-10-01T18:33:52.878Z|I-OCEAN7-304-XXXX| 28.34 14.283 41.763 34.573 1504.3467 19:35:41.46M 2015-10-01T18:33:53.063Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.763 34.574 1504.3469 19:35:41.67M 2015-10-01T18:33:53.262Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.763 34.574 1504.3467 19:35:41.86M 2015-10-01T18:33:53.468Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.763 34.574 1504.3472 19:35:42.08M 2015-10-01T18:33:53.668Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.763 34.575 1504.3464 19:35:42.27M 2015-10-01T18:33:53.873Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.764 34.575 1504.3466 19:35:42.47M 2015-10-01T18:33:54.111Z|I-OCEAN7-304-XXXX| 28.33 14.282 41.764 34.575 1504.3453 19:35:42.67M 2015-10-01T18:33:54.283Z|I-OCEAN7-304-XXXX| 28.33 14.282 41.764 34.575 1504.3452 19:35:42.87M 2015-10-01T18:33:54.483Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.764 34.575 1504.3470 19:35:43.09M 2015-10-01T18:33:54.688Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.764 34.575 1504.3478 19:35:43.29M 2015-10-01T18:33:54.888Z|I-OCEAN7-304-XXXX| 28.34 14.283 41.764 34.574 1504.3475 19:35:43.49M 2015-10-01T18:33:55.093Z|I-OCEAN7-304-XXXX| 28.32 14.283 41.763 34.574 1504.3473 19:35:43.69M 2015-10-01T18:33:55.298Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.763 34.573 1504.3479 19:35:43.89M 2015-10-01T18:33:55.498Z|I-OCEAN7-304-XXXX| 28.30 14.284 41.763 34.573 1504.3479 19:35:44.11M 2015-10-01T18:33:55.698Z|I-OCEAN7-304-XXXX| 28.31 14.284 41.763 34.573 1504.3481 19:35:44.31M 2015-10-01T18:33:55.908Z|I-OCEAN7-304-XXXX| 28.31 14.284 41.763 34.573 1504.3484 19:35:44.50M 2015-10-01T18:33:56.108Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.763 34.573 1504.3488 19:35:44.70M 2015-10-01T18:33:56.313Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.763 34.573 1504.3489 19:35:44.90M 2015-10-01T18:33:56.550Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.763 34.573 1504.3491 19:35:45.12M 2015-10-01T18:33:56.718Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.763 34.572 1504.3491 19:35:45.32M 2015-10-01T18:33:56.923Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.763 34.572 1504.3492 19:35:45.52M 2015-10-01T18:33:57.123Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.763 34.572 1504.3506 19:35:45.72M 2015-10-01T18:33:57.343Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.763 34.572 1504.3502 19:35:45.92M 2015-10-01T18:33:57.528Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.763 34.572 1504.3503 19:35:46.15M 2015-10-01T18:33:57.733Z|I-OCEAN7-304-XXXX| 28.31 14.284 41.763 34.572 1504.3495 19:35:46.33M 2015-10-01T18:33:57.933Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.763 34.572 1504.3500 19:35:46.53M 2015-10-01T18:33:58.138Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.763 34.573 1504.3501 19:35:46.73M 2015-10-01T18:33:58.338Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.763 34.573 1504.3491 19:35:46.93M 2015-10-01T18:33:58.543Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.763 34.573 1504.3489 19:35:47.15M 2015-10-01T18:33:58.748Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.763 34.573 1504.3491 19:35:47.35M 2015-10-01T18:33:58.953Z|I-OCEAN7-304-XXXX| 28.31 14.284 41.763 34.573 1504.3494 19:35:47.55M 2015-10-01T18:33:59.153Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.763 34.573 1504.3502 19:35:47.75M 2015-10-01T18:33:59.358Z|I-OCEAN7-304-XXXX| 28.31 14.284 41.763 34.572 1504.3499 19:35:47.95M 2015-10-01T18:33:59.558Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.763 34.573 1504.3500 19:35:48.16M 2015-10-01T18:33:59.763Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.763 34.573 1504.3499 19:35:48.36M 2015-10-01T18:33:59.963Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.763 34.573 1504.3503 19:35:48.56M 2015-10-01T18:34:00.168Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.764 34.573 1504.3505 19:35:48.76M 2015-10-01T18:34:00.368Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.764 34.573 1504.3508 19:35:48.96M 2015-10-01T18:34:00.573Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.763 34.573 1504.3496 19:35:49.18M 2015-10-01T18:34:00.791Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.763 34.573 1504.3488 19:35:49.38M 2015-10-01T18:34:00.978Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.762 34.573 1504.3474 19:35:49.58M 2015-10-01T18:34:01.183Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.762 34.573 1504.3461 19:35:49.77M 2015-10-01T18:34:01.389Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.762 34.573 1504.3466 19:35:50.98M 2015-10-01T18:34:01.588Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.762 34.573 1504.3458 19:35:50.20M 2015-10-01T18:34:01.808Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.762 34.573 1504.3458 19:35:50.39M 2015-10-01T18:34:01.994Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.762 34.572 1504.3455 19:35:50.61M 2015-10-01T18:34:02.198Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.761 34.572 1504.3446 19:35:50.79M 2015-10-01T18:34:02.403Z|I-OCEAN7-304-XXXX| 28.32 14.283 41.761 34.572 1504.3434 19:35:51.01M 2015-10-01T18:34:02.603Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.761 34.572 1504.3441 19:35:51.21M 2015-10-01T18:34:02.808Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.761 34.572 1504.3446 19:35:51.41M 2015-10-01T18:34:03.008Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.761 34.572 1504.3446 19:35:51.61M 2015-10-01T18:34:03.213Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.760 34.572 1504.3438 19:35:51.80M 2015-10-01T18:34:03.418Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.760 34.571 1504.3428 19:35:52.02M 2015-10-01T18:34:03.618Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.760 34.571 1504.3428 19:35:52.22M 2015-10-01T18:34:03.818Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.759 34.571 1504.3422 19:35:52.42M 2015-10-01T18:34:04.028Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.760 34.571 1504.3423 19:35:52.62M 2015-10-01T18:34:04.228Z|I-OCEAN7-304-XXXX| 28.34 14.283 41.760 34.571 1504.3433 19:35:52.82M 2015-10-01T18:34:04.433Z|I-OCEAN7-304-XXXX| 28.34 14.283 41.760 34.571 1504.3438 19:35:53.04M 2015-10-01T18:34:04.638Z|I-OCEAN7-304-XXXX| 28.30 14.283 41.760 34.571 1504.3439 19:35:53.24M 2015-10-01T18:34:04.838Z|I-OCEAN7-304-XXXX| 28.29 14.283 41.760 34.570 1504.3436 19:35:53.44M 2015-10-01T18:34:05.043Z|I-OCEAN7-304-XXXX| 28.29 14.283 41.760 34.570 1504.3439 19:35:53.64M 2015-10-01T18:34:05.243Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.760 34.571 1504.3450 19:35:53.84M 2015-10-01T18:34:05.448Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.760 34.570 1504.3452 19:35:54.06M 2015-10-01T18:34:05.653Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.760 34.570 1504.3450 19:35:54.25M 2015-10-01T18:34:05.853Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.760 34.570 1504.3448 19:35:54.45M 2015-10-01T18:34:06.058Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.760 34.570 1504.3444 19:35:54.65M 2015-10-01T18:34:06.273Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.760 34.570 1504.3446 19:35:54.85M 2015-10-01T18:34:06.463Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.760 34.570 1504.3446 19:35:55.08M 2015-10-01T18:34:06.663Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.760 34.570 1504.3445 19:35:55.27M 2015-10-01T18:34:06.868Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.760 34.571 1504.3452 19:35:55.47M 2015-10-01T18:34:07.070Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.760 34.570 1504.3451 19:35:55.67M 2015-10-01T18:34:07.274Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.760 34.570 1504.3450 19:35:55.86M 2015-10-01T18:34:07.478Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.760 34.570 1504.3448 19:35:56.08M 2015-10-01T18:34:07.678Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.760 34.570 1504.3450 19:35:56.28M 2015-10-01T18:34:07.883Z|I-OCEAN7-304-XXXX| 28.33 14.283 41.760 34.570 1504.3445 19:35:56.48M 2015-10-01T18:34:08.088Z|I-OCEAN7-304-XXXX| 28.28 14.284 41.755 34.565 1504.3380 19:35:56.68M 2015-10-01T18:34:08.288Z|I-OCEAN7-304-XXXX| 28.29 14.284 41.754 34.565 1504.3380 19:35:56.88M 2015-10-01T18:34:08.493Z|I-OCEAN7-304-XXXX| 28.29 14.284 41.753 34.564 1504.3375 19:35:57.10M 2015-10-01T18:34:08.698Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.756 34.566 1504.3418 19:35:57.30M 2015-10-01T18:34:08.898Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.755 34.565 1504.3402 19:35:57.50M 2015-10-01T18:34:09.103Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.754 34.564 1504.3402 19:35:57.70M 2015-10-01T18:34:09.303Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.753 34.563 1504.3398 19:35:57.90M 2015-10-01T18:34:09.508Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.752 34.563 1504.3392 19:35:58.11M 2015-10-01T18:34:09.708Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.752 34.562 1504.3392 19:35:58.31M 2015-10-01T18:34:09.915Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.752 34.562 1504.3394 19:35:58.51M 2015-10-01T18:34:10.118Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.752 34.562 1504.3383 19:35:58.71M 2015-10-01T18:34:10.318Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.752 34.562 1504.3383 19:35:58.91M 2015-10-01T18:34:10.523Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.752 34.562 1504.3384 19:35:59.13M 2015-10-01T18:34:10.743Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.753 34.563 1504.3387 19:35:59.33M 2015-10-01T18:34:10.928Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.754 34.564 1504.3401 19:35:59.54M 2015-10-01T18:34:11.128Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.755 34.565 1504.3405 19:35:59.73M 2015-10-01T18:34:11.338Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.756 34.566 1504.3407 19:35:59.92M 2015-10-01T18:34:11.533Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.756 34.567 1504.3405 19:36:00.14M 2015-10-01T18:34:11.738Z|I-OCEAN7-304-XXXX| 28.34 14.283 41.757 34.568 1504.3413 19:36:00.34M 2015-10-01T18:34:11.943Z|I-OCEAN7-304-XXXX| 28.34 14.283 41.758 34.569 1504.3427 19:36:00.54M 2015-10-01T18:34:12.148Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.759 34.570 1504.3441 19:36:00.74M 2015-10-01T18:34:12.348Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.761 34.571 1504.3457 19:36:00.94M 2015-10-01T18:34:12.555Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.761 34.571 1504.3463 19:36:01.16M 2015-10-01T18:34:12.754Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.761 34.572 1504.3468 19:36:01.36M 2015-10-01T18:34:12.958Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.761 34.571 1504.3473 19:36:01.56M 2015-10-01T18:34:13.163Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.762 34.571 1504.3480 19:36:01.76M 2015-10-01T18:34:13.363Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.762 34.572 1504.3486 19:36:01.96M 2015-10-01T18:34:13.568Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.762 34.571 1504.3495 19:36:02.17M 2015-10-01T18:34:13.768Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.762 34.571 1504.3510 19:36:02.37M 2015-10-01T18:34:13.990Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.762 34.571 1504.3513 19:36:02.57M 2015-10-01T18:34:14.178Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.762 34.571 1504.3517 19:36:02.77M 2015-10-01T18:34:14.378Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.762 34.571 1504.3510 19:36:02.97M 2015-10-01T18:34:14.583Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.763 34.571 1504.3513 19:36:03.19M 2015-10-01T18:34:14.783Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.763 34.571 1504.3514 19:36:03.39M 2015-10-01T18:34:14.988Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.763 34.572 1504.3507 19:36:03.58M 2015-10-01T18:34:15.209Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.762 34.572 1504.3499 19:36:03.79M 2015-10-01T18:34:15.394Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.762 34.571 1504.3492 19:36:04.02M 2015-10-01T18:34:15.598Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.762 34.571 1504.3495 19:36:04.20M 2015-10-01T18:34:15.804Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.762 34.571 1504.3500 19:36:04.40M 2015-10-01T18:34:16.004Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.763 34.571 1504.3505 19:36:04.60M 2015-10-01T18:34:16.204Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.763 34.571 1504.3512 19:36:04.80M 2015-10-01T18:34:16.408Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.763 34.571 1504.3514 19:36:05.02M 2015-10-01T18:34:16.614Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.763 34.571 1504.3514 19:36:05.22M 2015-10-01T18:34:16.819Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.763 34.571 1504.3510 19:36:05.42M 2015-10-01T18:34:17.019Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.762 34.571 1504.3512 19:36:05.62M 2015-10-01T18:34:17.224Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.762 34.571 1504.3518 19:36:05.81M 2015-10-01T18:34:17.424Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.763 34.571 1504.3524 19:36:06.03M 2015-10-01T18:34:17.629Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.762 34.570 1504.3529 19:36:06.23M 2015-10-01T18:34:17.829Z|I-OCEAN7-304-XXXX| 28.39 14.286 41.762 34.570 1504.3527 19:36:06.43M 2015-10-01T18:34:18.034Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.762 34.570 1504.3518 19:36:06.63M 2015-10-01T18:34:18.239Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.762 34.570 1504.3510 19:36:06.83M 2015-10-01T18:34:18.439Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.762 34.570 1504.3508 19:36:07.05M 2015-10-01T18:34:18.644Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.761 34.569 1504.3510 19:36:07.25M 2015-10-01T18:34:18.844Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.761 34.569 1504.3511 19:36:07.45M 2015-10-01T18:34:19.049Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.761 34.570 1504.3510 19:36:07.64M 2015-10-01T18:34:19.254Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.762 34.570 1504.3507 19:36:07.85M 2015-10-01T18:34:19.454Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.762 34.571 1504.3510 19:36:08.06M 2015-10-01T18:34:19.674Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.763 34.572 1504.3512 19:36:08.26M 2015-10-01T18:34:19.864Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.763 34.572 1504.3506 19:36:08.48M 2015-10-01T18:34:20.064Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.764 34.573 1504.3499 19:36:08.66M 2015-10-01T18:34:20.269Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.763 34.573 1504.3491 19:36:08.86M 2015-10-01T18:34:20.474Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.763 34.573 1504.3495 19:36:09.08M 2015-10-01T18:34:20.674Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.764 34.574 1504.3491 19:36:09.28M 2015-10-01T18:34:20.874Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.764 34.574 1504.3500 19:36:09.48M 2015-10-01T18:34:21.079Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.765 34.575 1504.3503 19:36:09.68M 2015-10-01T18:34:21.284Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.766 34.576 1504.3508 19:36:09.88M 2015-10-01T18:34:21.489Z|I-OCEAN7-304-XXXX| 28.32 14.283 41.766 34.576 1504.3501 19:36:10.09M 2015-10-01T18:34:21.689Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.766 34.576 1504.3507 19:36:10.29M 2015-10-01T18:34:21.889Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.766 34.575 1504.3510 19:36:10.49M 2015-10-01T18:34:22.099Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.765 34.575 1504.3508 19:36:10.69M 2015-10-01T18:34:22.299Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.765 34.574 1504.3508 19:36:10.89M 2015-10-01T18:34:22.499Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.764 34.574 1504.3502 19:36:11.11M 2015-10-01T18:34:22.704Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.764 34.574 1504.3502 19:36:11.31M 2015-10-01T18:34:22.909Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.764 34.574 1504.3506 19:36:11.51M 2015-10-01T18:34:23.109Z|I-OCEAN7-304-XXXX| 28.30 14.284 41.764 34.574 1504.3490 19:36:11.71M 2015-10-01T18:34:23.314Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.764 34.574 1504.3492 19:36:11.91M 2015-10-01T18:34:23.514Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.765 34.575 1504.3486 19:36:12.12M 2015-10-01T18:34:23.719Z|I-OCEAN7-304-XXXX| 28.35 14.282 41.764 34.575 1504.3461 19:36:12.32M 2015-10-01T18:34:23.919Z|I-OCEAN7-304-XXXX| 28.35 14.282 41.764 34.575 1504.3459 19:36:12.52M 2015-10-01T18:34:24.144Z|I-OCEAN7-304-XXXX| 28.35 14.282 41.764 34.575 1504.3459 19:36:12.72M 2015-10-01T18:34:24.329Z|I-OCEAN7-304-XXXX| 28.32 14.282 41.764 34.575 1504.3455 19:36:12.94M 2015-10-01T18:34:24.529Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.764 34.576 1504.3458 19:36:13.14M 2015-10-01T18:34:24.734Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.764 34.576 1504.3462 19:36:13.33M 2015-10-01T18:34:24.939Z|I-OCEAN7-304-XXXX| 28.34 14.282 41.764 34.575 1504.3455 19:36:13.54M 2015-10-01T18:34:25.139Z|I-OCEAN7-304-XXXX| 28.34 14.282 41.763 34.575 1504.3445 19:36:13.74M 2015-10-01T18:34:25.344Z|I-OCEAN7-304-XXXX| 28.34 14.282 41.763 34.575 1504.3438 19:36:13.93M 2015-10-01T18:34:25.544Z|I-OCEAN7-304-XXXX| 28.33 14.281 41.763 34.575 1504.3434 19:36:14.15M 2015-10-01T18:34:25.749Z|I-OCEAN7-304-XXXX| 28.36 14.281 41.763 34.575 1504.3438 19:36:14.35M 2015-10-01T18:34:25.954Z|I-OCEAN7-304-XXXX| 28.35 14.281 41.763 34.575 1504.3435 19:36:14.55M 2015-10-01T18:34:26.159Z|I-OCEAN7-304-XXXX| 28.33 14.281 41.763 34.575 1504.3431 19:36:14.75M 2015-10-01T18:34:26.359Z|I-OCEAN7-304-XXXX| 28.35 14.282 41.763 34.575 1504.3435 19:36:14.95M 2015-10-01T18:34:26.564Z|I-OCEAN7-304-XXXX| 28.35 14.282 41.763 34.574 1504.3444 19:36:15.17M 2015-10-01T18:34:26.764Z|I-OCEAN7-304-XXXX| 28.35 14.282 41.763 34.574 1504.3451 19:36:15.37M 2015-10-01T18:34:26.969Z|I-OCEAN7-304-XXXX| 28.35 14.282 41.763 34.574 1504.3451 19:36:15.56M 2015-10-01T18:34:27.169Z|I-OCEAN7-304-XXXX| 28.35 14.282 41.762 34.574 1504.3450 19:36:15.76M 2015-10-01T18:34:27.374Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.763 34.574 1504.3453 19:36:15.96M 2015-10-01T18:34:27.574Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.762 34.573 1504.3453 19:36:16.18M 2015-10-01T18:34:27.779Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.762 34.573 1504.3446 19:36:16.38M 2015-10-01T18:34:27.984Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.762 34.573 1504.3444 19:36:16.58M 2015-10-01T18:34:28.184Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.761 34.573 1504.3445 19:36:16.78M 2015-10-01T18:34:28.389Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.762 34.572 1504.3459 19:36:17.00M 2015-10-01T18:34:28.609Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.761 34.572 1504.3463 19:36:17.20M 2015-10-01T18:34:28.794Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.761 34.572 1504.3468 19:36:17.42M 2015-10-01T18:34:28.999Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.762 34.572 1504.3474 19:36:17.60M 2015-10-01T18:34:29.204Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.762 34.572 1504.3475 19:36:17.80M 2015-10-01T18:34:29.399Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.762 34.572 1504.3483 19:36:18.02M 2015-10-01T18:34:29.604Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.762 34.572 1504.3488 19:36:18.21M 2015-10-01T18:34:29.809Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.763 34.573 1504.3502 19:36:18.41M 2015-10-01T18:34:30.014Z|I-OCEAN7-304-XXXX| 28.40 14.284 41.764 34.573 1504.3512 19:36:18.61M 2015-10-01T18:34:30.219Z|I-OCEAN7-304-XXXX| 28.43 14.284 41.763 34.572 1504.3506 19:36:18.81M 2015-10-01T18:34:30.414Z|I-OCEAN7-304-XXXX| 28.40 14.284 41.762 34.572 1504.3499 19:36:19.03M 2015-10-01T18:34:30.619Z|I-OCEAN7-304-XXXX| 28.40 14.284 41.762 34.572 1504.3500 19:36:19.23M 2015-10-01T18:34:30.824Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.762 34.572 1504.3497 19:36:19.43M 2015-10-01T18:34:31.029Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.762 34.571 1504.3491 19:36:19.63M 2015-10-01T18:34:31.229Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.762 34.571 1504.3491 19:36:19.83M 2015-10-01T18:34:31.434Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.762 34.571 1504.3475 19:36:20.04M 2015-10-01T18:34:31.670Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.761 34.571 1504.3466 19:36:20.24M 2015-10-01T18:34:31.870Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.761 34.571 1504.3462 19:36:20.44M 2015-10-01T18:34:32.044Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.761 34.571 1504.3459 19:36:20.64M 2015-10-01T18:34:32.244Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.761 34.572 1504.3467 19:36:20.84M 2015-10-01T18:34:32.449Z|I-OCEAN7-304-XXXX| 28.34 14.283 41.762 34.572 1504.3466 19:36:21.06M 2015-10-01T18:34:32.654Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.762 34.572 1504.3470 19:36:21.26M 2015-10-01T18:34:32.870Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.763 34.573 1504.3483 19:36:21.46M 2015-10-01T18:34:33.074Z|I-OCEAN7-304-XXXX| 28.32 14.283 41.763 34.573 1504.3473 19:36:21.66M 2015-10-01T18:34:33.259Z|I-OCEAN7-304-XXXX| 28.33 14.283 41.763 34.573 1504.3473 19:36:21.87M 2015-10-01T18:34:33.464Z|I-OCEAN7-304-XXXX| 28.33 14.283 41.763 34.573 1504.3475 19:36:22.07M 2015-10-01T18:34:33.669Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.763 34.574 1504.3480 19:36:22.27M 2015-10-01T18:34:33.869Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.763 34.573 1504.3490 19:36:22.47M 2015-10-01T18:34:34.075Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.763 34.573 1504.3489 19:36:22.67M 2015-10-01T18:34:34.275Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.763 34.573 1504.3489 19:36:22.87M 2015-10-01T18:34:34.479Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.763 34.573 1504.3491 19:36:23.09M 2015-10-01T18:34:34.684Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.763 34.573 1504.3497 19:36:23.29M 2015-10-01T18:34:34.884Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.764 34.573 1504.3500 19:36:23.49M 2015-10-01T18:34:35.090Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.764 34.574 1504.3499 19:36:23.68M 2015-10-01T18:34:35.289Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.764 34.574 1504.3500 19:36:23.88M 2015-10-01T18:34:35.494Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.764 34.574 1504.3503 19:36:24.10M 2015-10-01T18:34:35.699Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.764 34.573 1504.3505 19:36:24.30M 2015-10-01T18:34:35.910Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.763 34.573 1504.3494 19:36:24.50M 2015-10-01T18:34:36.104Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.763 34.573 1504.3491 19:36:24.70M 2015-10-01T18:34:36.309Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.763 34.573 1504.3491 19:36:24.90M 2015-10-01T18:34:36.509Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.764 34.573 1504.3497 19:36:25.12M 2015-10-01T18:34:36.714Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.763 34.573 1504.3489 19:36:25.32M 2015-10-01T18:34:36.919Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.763 34.573 1504.3479 19:36:25.52M 2015-10-01T18:34:37.119Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.763 34.573 1504.3479 19:36:25.72M 2015-10-01T18:34:37.325Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.763 34.573 1504.3477 19:36:25.91M 2015-10-01T18:34:37.545Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.763 34.573 1504.3479 19:36:26.13M 2015-10-01T18:34:37.750Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.763 34.573 1504.3478 19:36:26.35M 2015-10-01T18:34:37.935Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.763 34.573 1504.3488 19:36:26.53M 2015-10-01T18:34:38.135Z|I-OCEAN7-304-XXXX| 28.38 14.281 41.763 34.575 1504.3442 19:36:26.73M 2015-10-01T18:34:38.339Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.763 34.575 1504.3438 19:36:26.93M 2015-10-01T18:34:38.539Z|I-OCEAN7-304-XXXX| 28.37 14.281 41.763 34.575 1504.3427 19:36:27.15M 2015-10-01T18:34:38.744Z|I-OCEAN7-304-XXXX| 28.37 14.281 41.763 34.575 1504.3428 19:36:27.34M 2015-10-01T18:34:38.950Z|I-OCEAN7-304-XXXX| 28.34 14.281 41.763 34.576 1504.3425 19:36:27.55M 2015-10-01T18:34:39.150Z|I-OCEAN7-304-XXXX| 28.35 14.281 41.764 34.576 1504.3428 19:36:27.75M 2015-10-01T18:34:39.349Z|I-OCEAN7-304-XXXX| 28.38 14.280 41.764 34.577 1504.3425 19:36:27.94M 2015-10-01T18:34:39.557Z|I-OCEAN7-304-XXXX| 28.38 14.280 41.764 34.577 1504.3420 19:36:28.16M 2015-10-01T18:34:39.759Z|I-OCEAN7-304-XXXX| 28.38 14.280 41.764 34.577 1504.3418 19:36:28.36M 2015-10-01T18:34:39.960Z|I-OCEAN7-304-XXXX| 28.39 14.280 41.764 34.577 1504.3425 19:36:28.56M 2015-10-01T18:34:40.165Z|I-OCEAN7-304-XXXX| 28.39 14.280 41.764 34.577 1504.3422 19:36:28.76M 2015-10-01T18:34:40.370Z|I-OCEAN7-304-XXXX| 28.36 14.281 41.764 34.577 1504.3430 19:36:28.96M 2015-10-01T18:34:40.570Z|I-OCEAN7-304-XXXX| 28.36 14.281 41.764 34.576 1504.3435 19:36:29.18M 2015-10-01T18:34:40.775Z|I-OCEAN7-304-XXXX| 28.36 14.281 41.764 34.576 1504.3448 19:36:29.37M 2015-10-01T18:34:40.975Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.764 34.575 1504.3464 19:36:29.58M 2015-10-01T18:34:41.180Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.764 34.575 1504.3468 19:36:29.77M 2015-10-01T18:34:41.385Z|I-OCEAN7-304-XXXX| 28.34 14.283 41.764 34.575 1504.3473 19:36:29.97M 2015-10-01T18:34:41.585Z|I-OCEAN7-304-XXXX| 28.34 14.283 41.764 34.575 1504.3475 19:36:30.19M 2015-10-01T18:34:41.790Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.764 34.574 1504.3488 19:36:30.39M 2015-10-01T18:34:42.010Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.764 34.574 1504.3489 19:36:30.59M 2015-10-01T18:34:42.195Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.764 34.574 1504.3491 19:36:30.81M 2015-10-01T18:34:42.430Z|I-OCEAN7-304-XXXX| 28.34 14.283 41.764 34.574 1504.3488 19:36:31.01M 2015-10-01T18:34:42.600Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.764 34.574 1504.3490 19:36:31.21M 2015-10-01T18:34:42.805Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.764 34.574 1504.3496 19:36:31.41M 2015-10-01T18:34:43.005Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.764 34.574 1504.3492 19:36:31.60M 2015-10-01T18:34:43.210Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.764 34.574 1504.3491 19:36:31.80M 2015-10-01T18:34:43.410Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.764 34.573 1504.3485 19:36:32.02M 2015-10-01T18:34:43.615Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.763 34.573 1504.3486 19:36:32.22M 2015-10-01T18:34:43.820Z|I-OCEAN7-304-XXXX| 28.31 14.284 41.763 34.573 1504.3474 19:36:32.42M 2015-10-01T18:34:44.020Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.762 34.572 1504.3478 19:36:32.62M 2015-10-01T18:34:44.225Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.762 34.571 1504.3472 19:36:32.82M 2015-10-01T18:34:44.430Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.762 34.571 1504.3473 19:36:33.04M 2015-10-01T18:34:44.630Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.761 34.571 1504.3477 19:36:33.24M 2015-10-01T18:34:44.835Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.762 34.572 1504.3475 19:36:33.44M 2015-10-01T18:34:45.035Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.762 34.572 1504.3475 19:36:33.64M 2015-10-01T18:34:45.240Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.762 34.572 1504.3470 19:36:33.83M 2015-10-01T18:34:45.445Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.762 34.572 1504.3464 19:36:34.05M 2015-10-01T18:34:45.670Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.762 34.572 1504.3464 19:36:34.25M 2015-10-01T18:34:45.850Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.762 34.573 1504.3467 19:36:34.45M 2015-10-01T18:34:46.055Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.763 34.573 1504.3478 19:36:34.65M 2015-10-01T18:34:46.255Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.764 34.574 1504.3488 19:36:34.85M 2015-10-01T18:34:46.475Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.764 34.574 1504.3496 19:36:35.07M 2015-10-01T18:34:46.660Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.765 34.575 1504.3506 19:36:35.28M 2015-10-01T18:34:46.865Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.766 34.575 1504.3522 19:36:35.47M 2015-10-01T18:34:47.070Z|I-OCEAN7-304-XXXX| 28.43 14.284 41.766 34.576 1504.3541 19:36:35.67M 2015-10-01T18:34:47.270Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.767 34.577 1504.3546 19:36:35.87M 2015-10-01T18:34:47.470Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.767 34.577 1504.3539 19:36:36.08M 2015-10-01T18:34:47.680Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.767 34.576 1504.3531 19:36:36.28M 2015-10-01T18:34:47.880Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.766 34.576 1504.3525 19:36:36.48M 2015-10-01T18:34:48.085Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.766 34.576 1504.3529 19:36:36.68M 2015-10-01T18:34:48.285Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.766 34.576 1504.3525 19:36:36.88M 2015-10-01T18:34:48.490Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.766 34.576 1504.3527 19:36:37.09M 2015-10-01T18:34:48.690Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.765 34.575 1504.3523 19:36:37.30M 2015-10-01T18:34:48.895Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.765 34.574 1504.3522 19:36:37.49M 2015-10-01T18:34:49.100Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.765 34.576 1504.3472 19:36:37.70M 2015-10-01T18:34:49.310Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.765 34.576 1504.3464 19:36:37.89M 2015-10-01T18:34:49.500Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.765 34.576 1504.3459 19:36:38.11M 2015-10-01T18:34:49.705Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.764 34.576 1504.3456 19:36:38.31M 2015-10-01T18:34:49.910Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.763 34.575 1504.3455 19:36:38.51M 2015-10-01T18:34:50.110Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.762 34.574 1504.3447 19:36:38.71M 2015-10-01T18:34:50.315Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.762 34.573 1504.3436 19:36:38.91M 2015-10-01T18:34:50.520Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.762 34.574 1504.3438 19:36:39.13M 2015-10-01T18:34:50.720Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.763 34.575 1504.3457 19:36:39.33M 2015-10-01T18:34:50.940Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.764 34.575 1504.3472 19:36:39.52M 2015-10-01T18:34:51.125Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.765 34.576 1504.3480 19:36:39.74M 2015-10-01T18:34:51.330Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.765 34.575 1504.3490 19:36:39.92M 2015-10-01T18:34:51.535Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.765 34.575 1504.3502 19:36:40.14M 2015-10-01T18:34:51.735Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.765 34.575 1504.3516 19:36:40.34M 2015-10-01T18:34:51.940Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.765 34.575 1504.3529 19:36:40.54M 2015-10-01T18:34:52.150Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.766 34.575 1504.3538 19:36:40.74M 2015-10-01T18:34:52.345Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.765 34.574 1504.3542 19:36:40.94M 2015-10-01T18:34:52.550Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.765 34.573 1504.3536 19:36:41.16M 2015-10-01T18:34:52.750Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.765 34.573 1504.3534 19:36:41.36M 2015-10-01T18:34:52.955Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.765 34.574 1504.3531 19:36:41.55M 2015-10-01T18:34:53.155Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.765 34.574 1504.3527 19:36:41.75M 2015-10-01T18:34:53.360Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.765 34.574 1504.3528 19:36:41.95M 2015-10-01T18:34:53.565Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.765 34.574 1504.3530 19:36:42.17M 2015-10-01T18:34:53.770Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.764 34.573 1504.3523 19:36:42.37M 2015-10-01T18:34:53.970Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.764 34.572 1504.3518 19:36:42.57M 2015-10-01T18:34:54.170Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.764 34.572 1504.3519 19:36:42.77M 2015-10-01T18:34:54.375Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.763 34.572 1504.3519 19:36:42.97M 2015-10-01T18:34:54.580Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.763 34.572 1504.3514 19:36:43.19M 2015-10-01T18:34:54.780Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.763 34.572 1504.3521 19:36:43.39M 2015-10-01T18:34:54.980Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.763 34.572 1504.3524 19:36:43.59M 2015-10-01T18:34:55.185Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.763 34.571 1504.3525 19:36:43.78M 2015-10-01T18:34:55.410Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.763 34.571 1504.3533 19:36:44.00M 2015-10-01T18:34:55.595Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.763 34.571 1504.3539 19:36:44.22M 2015-10-01T18:34:55.800Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.763 34.571 1504.3538 19:36:44.40M 2015-10-01T18:34:55.995Z|I-OCEAN7-304-XXXX| 28.40 14.286 41.763 34.571 1504.3539 19:36:44.60M 2015-10-01T18:34:56.205Z|I-OCEAN7-304-XXXX| 28.40 14.286 41.763 34.571 1504.3544 19:36:44.80M 2015-10-01T18:34:56.405Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.763 34.571 1504.3536 19:36:45.02M 2015-10-01T18:34:56.610Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.763 34.571 1504.3538 19:36:45.22M 2015-10-01T18:34:56.815Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.763 34.571 1504.3535 19:36:45.42M 2015-10-01T18:34:57.015Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.763 34.571 1504.3525 19:36:45.61M 2015-10-01T18:34:57.220Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.762 34.570 1504.3519 19:36:45.81M 2015-10-01T18:34:57.420Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.763 34.571 1504.3524 19:36:46.03M 2015-10-01T18:34:57.625Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.763 34.571 1504.3519 19:36:46.23M 2015-10-01T18:34:57.870Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.763 34.571 1504.3513 19:36:46.43M 2015-10-01T18:34:58.036Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.763 34.572 1504.3514 19:36:46.63M 2015-10-01T18:34:58.236Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.763 34.572 1504.3522 19:36:46.83M 2015-10-01T18:34:58.435Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.763 34.572 1504.3519 19:36:47.05M 2015-10-01T18:34:58.640Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.763 34.572 1504.3521 19:36:47.25M 2015-10-01T18:34:58.845Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.763 34.572 1504.3519 19:36:47.44M 2015-10-01T18:34:59.045Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.764 34.572 1504.3517 19:36:47.65M 2015-10-01T18:34:59.271Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.764 34.573 1504.3519 19:36:47.84M 2015-10-01T18:34:59.455Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.764 34.573 1504.3525 19:36:48.06M 2015-10-01T18:34:59.650Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.764 34.573 1504.3522 19:36:48.26M 2015-10-01T18:34:59.875Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.764 34.573 1504.3523 19:36:48.46M 2015-10-01T18:35:00.060Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.764 34.573 1504.3522 19:36:48.68M 2015-10-01T18:35:00.265Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.764 34.573 1504.3521 19:36:48.86M 2015-10-01T18:35:00.470Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.764 34.573 1504.3514 19:36:49.08M 2015-10-01T18:35:00.671Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.764 34.573 1504.3517 19:36:49.28M 2015-10-01T18:35:00.871Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.764 34.573 1504.3516 19:36:49.47M 2015-10-01T18:35:01.075Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.764 34.573 1504.3518 19:36:49.67M 2015-10-01T18:35:01.280Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.764 34.573 1504.3518 19:36:49.87M 2015-10-01T18:35:01.480Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.764 34.574 1504.3518 19:36:50.09M 2015-10-01T18:35:01.686Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.765 34.574 1504.3519 19:36:50.29M 2015-10-01T18:35:01.891Z|I-OCEAN7-304-XXXX| 28.31 14.285 41.765 34.574 1504.3522 19:36:50.49M 2015-10-01T18:35:02.136Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.765 34.574 1504.3540 19:36:50.69M 2015-10-01T18:35:02.296Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.766 34.575 1504.3551 19:36:50.93M 2015-10-01T18:35:02.496Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.766 34.575 1504.3552 19:36:51.11M 2015-10-01T18:35:02.701Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.766 34.575 1504.3555 19:36:51.30M 2015-10-01T18:35:02.906Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.767 34.575 1504.3563 19:36:51.51M 2015-10-01T18:35:03.111Z|I-OCEAN7-304-XXXX| 28.42 14.285 41.767 34.576 1504.3573 19:36:51.70M 2015-10-01T18:35:03.311Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.768 34.576 1504.3574 19:36:51.91M 2015-10-01T18:35:03.511Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.768 34.576 1504.3578 19:36:52.12M 2015-10-01T18:35:03.716Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.768 34.577 1504.3573 19:36:52.32M 2015-10-01T18:35:03.921Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.768 34.577 1504.3574 19:36:52.52M 2015-10-01T18:35:04.121Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.768 34.576 1504.3562 19:36:52.72M 2015-10-01T18:35:04.341Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.767 34.576 1504.3557 19:36:52.92M 2015-10-01T18:35:04.531Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.767 34.576 1504.3558 19:36:53.15M 2015-10-01T18:35:04.731Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.767 34.575 1504.3553 19:36:53.34M 2015-10-01T18:35:04.931Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.766 34.575 1504.3552 19:36:53.54M 2015-10-01T18:35:05.136Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.766 34.574 1504.3545 19:36:53.73M 2015-10-01T18:35:05.341Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.765 34.573 1504.3547 19:36:53.93M 2015-10-01T18:35:05.546Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.765 34.573 1504.3553 19:36:54.15M 2015-10-01T18:35:05.751Z|I-OCEAN7-304-XXXX| 28.39 14.286 41.765 34.572 1504.3562 19:36:54.35M 2015-10-01T18:35:05.951Z|I-OCEAN7-304-XXXX| 28.43 14.286 41.764 34.572 1504.3564 19:36:54.55M 2015-10-01T18:35:06.156Z|I-OCEAN7-304-XXXX| 28.43 14.286 41.764 34.572 1504.3564 19:36:54.75M 2015-10-01T18:35:06.356Z|I-OCEAN7-304-XXXX| 28.38 14.286 41.764 34.572 1504.3560 19:36:54.95M 2015-10-01T18:35:06.561Z|I-OCEAN7-304-XXXX| 28.37 14.287 41.764 34.571 1504.3563 19:36:55.17M 2015-10-01T18:35:06.761Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.764 34.571 1504.3562 19:36:55.37M 2015-10-01T18:35:06.966Z|I-OCEAN7-304-XXXX| 28.37 14.287 41.764 34.571 1504.3566 19:36:55.57M 2015-10-01T18:35:07.211Z|I-OCEAN7-304-XXXX| 28.37 14.287 41.764 34.572 1504.3567 19:36:55.76M 2015-10-01T18:35:07.371Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.764 34.571 1504.3566 19:36:56.03M 2015-10-01T18:35:07.571Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.764 34.571 1504.3563 19:36:56.18M 2015-10-01T18:35:07.776Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.767 34.574 1504.3595 19:36:56.38M 2015-10-01T18:35:07.981Z|I-OCEAN7-304-XXXX| 28.41 14.286 41.768 34.575 1504.3606 19:36:56.58M 2015-10-01T18:35:08.186Z|I-OCEAN7-304-XXXX| 28.42 14.286 41.769 34.576 1504.3610 19:36:56.78M 2015-10-01T18:35:08.386Z|I-OCEAN7-304-XXXX| 28.41 14.286 41.769 34.577 1504.3611 19:36:57.00M 2015-10-01T18:35:08.586Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.770 34.578 1504.3602 19:36:57.20M 2015-10-01T18:35:08.806Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.771 34.578 1504.3602 19:36:57.39M 2015-10-01T18:35:08.996Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.772 34.579 1504.3612 19:36:57.61M 2015-10-01T18:35:09.201Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.772 34.580 1504.3618 19:36:57.79M 2015-10-01T18:35:09.401Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.772 34.580 1504.3617 19:36:58.01M 2015-10-01T18:35:09.601Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.772 34.580 1504.3606 19:36:58.21M 2015-10-01T18:35:09.806Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.771 34.579 1504.3600 19:36:58.41M 2015-10-01T18:35:10.006Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.770 34.578 1504.3595 19:36:58.61M 2015-10-01T18:35:10.211Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.770 34.578 1504.3594 19:36:58.80M 2015-10-01T18:35:10.411Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.769 34.577 1504.3585 19:36:59.03M 2015-10-01T18:35:10.621Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.768 34.576 1504.3575 19:36:59.22M 2015-10-01T18:35:10.821Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.767 34.575 1504.3562 19:36:59.43M 2015-10-01T18:35:11.026Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.766 34.574 1504.3552 19:36:59.62M 2015-10-01T18:35:11.226Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.764 34.572 1504.3545 19:36:59.82M 2015-10-01T18:35:11.432Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.763 34.571 1504.3533 19:37:00.04M 2015-10-01T18:35:11.636Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.762 34.570 1504.3535 19:37:00.24M 2015-10-01T18:35:11.842Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.762 34.570 1504.3541 19:37:00.44M 2015-10-01T18:35:12.041Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.762 34.569 1504.3544 19:37:00.64M 2015-10-01T18:35:12.241Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.762 34.569 1504.3539 19:37:00.84M 2015-10-01T18:35:12.446Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.762 34.570 1504.3540 19:37:01.06M 2015-10-01T18:35:12.651Z|I-OCEAN7-304-XXXX| 28.39 14.286 41.763 34.570 1504.3549 19:37:01.26M 2015-10-01T18:35:12.851Z|I-OCEAN7-304-XXXX| 28.39 14.286 41.763 34.571 1504.3553 19:37:01.45M 2015-10-01T18:35:13.056Z|I-OCEAN7-304-XXXX| 28.39 14.286 41.764 34.572 1504.3567 19:37:01.65M 2015-10-01T18:35:13.276Z|I-OCEAN7-304-XXXX| 28.39 14.286 41.766 34.573 1504.3584 19:37:01.85M 2015-10-01T18:35:13.461Z|I-OCEAN7-304-XXXX| 28.39 14.286 41.766 34.573 1504.3578 19:37:02.09M 2015-10-01T18:35:13.661Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.765 34.573 1504.3573 19:37:02.27M 2015-10-01T18:35:13.866Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.765 34.572 1504.3569 19:37:02.47M 2015-10-01T18:35:14.072Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.764 34.572 1504.3555 19:37:02.67M 2015-10-01T18:35:14.271Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.767 34.574 1504.3571 19:37:02.87M 2015-10-01T18:35:14.476Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.777 34.584 1504.3679 19:37:03.09M 2015-10-01T18:35:14.681Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.777 34.585 1504.3674 19:37:03.29M 2015-10-01T18:35:14.881Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.773 34.581 1504.3613 19:37:03.49M 2015-10-01T18:35:15.110Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.772 34.581 1504.3594 19:37:03.68M 2015-10-01T18:35:15.286Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.771 34.580 1504.3583 19:37:03.88M 2015-10-01T18:35:15.491Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.771 34.580 1504.3571 19:37:04.10M 2015-10-01T18:35:15.696Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.770 34.580 1504.3557 19:37:04.30M 2015-10-01T18:35:15.901Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.770 34.580 1504.3539 19:37:04.50M 2015-10-01T18:35:16.101Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.769 34.580 1504.3530 19:37:04.70M 2015-10-01T18:35:16.306Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.769 34.580 1504.3522 19:37:04.90M 2015-10-01T18:35:16.506Z|I-OCEAN7-304-XXXX| 28.33 14.282 41.769 34.580 1504.3508 19:37:05.12M 2015-10-01T18:35:16.711Z|I-OCEAN7-304-XXXX| 28.33 14.281 41.769 34.581 1504.3502 19:37:05.32M 2015-10-01T18:35:16.911Z|I-OCEAN7-304-XXXX| 28.34 14.281 41.769 34.581 1504.3499 19:37:05.51M 2015-10-01T18:35:17.116Z|I-OCEAN7-304-XXXX| 28.36 14.281 41.769 34.581 1504.3497 19:37:05.71M 2015-10-01T18:35:17.321Z|I-OCEAN7-304-XXXX| 28.38 14.281 41.769 34.581 1504.3495 19:37:05.91M 2015-10-01T18:35:17.521Z|I-OCEAN7-304-XXXX| 28.35 14.281 41.769 34.581 1504.3480 19:37:06.13M 2015-10-01T18:35:17.741Z|I-OCEAN7-304-XXXX| 28.32 14.280 41.768 34.581 1504.3467 19:37:06.33M 2015-10-01T18:35:17.926Z|I-OCEAN7-304-XXXX| 28.35 14.280 41.768 34.581 1504.3468 19:37:06.55M 2015-10-01T18:35:18.131Z|I-OCEAN7-304-XXXX| 28.35 14.280 41.768 34.581 1504.3463 19:37:06.73M 2015-10-01T18:35:18.336Z|I-OCEAN7-304-XXXX| 28.35 14.280 41.768 34.581 1504.3463 19:37:06.93M 2015-10-01T18:35:18.536Z|I-OCEAN7-304-XXXX| 28.37 14.280 41.769 34.581 1504.3470 19:37:07.15M 2015-10-01T18:35:18.741Z|I-OCEAN7-304-XXXX| 28.37 14.280 41.770 34.582 1504.3490 19:37:07.34M 2015-10-01T18:35:18.941Z|I-OCEAN7-304-XXXX| 28.38 14.281 41.771 34.583 1504.3505 19:37:07.54M 2015-10-01T18:35:19.146Z|I-OCEAN7-304-XXXX| 28.38 14.281 41.767 34.579 1504.3464 19:37:07.74M 2015-10-01T18:35:19.351Z|I-OCEAN7-304-XXXX| 28.39 14.281 41.766 34.578 1504.3457 19:37:07.94M 2015-10-01T18:35:19.551Z|I-OCEAN7-304-XXXX| 28.33 14.281 41.766 34.578 1504.3445 19:37:08.16M 2015-10-01T18:35:19.790Z|I-OCEAN7-304-XXXX| 28.34 14.281 41.765 34.577 1504.3444 19:37:08.36M 2015-10-01T18:35:19.990Z|I-OCEAN7-304-XXXX| 28.37 14.281 41.765 34.577 1504.3448 19:37:08.56M 2015-10-01T18:35:20.161Z|I-OCEAN7-304-XXXX| 28.36 14.281 41.765 34.577 1504.3445 19:37:08.76M 2015-10-01T18:35:20.361Z|I-OCEAN7-304-XXXX| 28.38 14.281 41.765 34.577 1504.3446 19:37:08.96M 2015-10-01T18:35:20.566Z|I-OCEAN7-304-XXXX| 28.38 14.281 41.764 34.576 1504.3446 19:37:09.18M 2015-10-01T18:35:20.771Z|I-OCEAN7-304-XXXX| 28.38 14.281 41.764 34.576 1504.3450 19:37:09.37M 2015-10-01T18:35:20.976Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.764 34.575 1504.3453 19:37:09.58M 2015-10-01T18:35:21.176Z|I-OCEAN7-304-XXXX| 28.35 14.282 41.764 34.575 1504.3456 19:37:09.78M 2015-10-01T18:35:21.376Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.764 34.575 1504.3463 19:37:09.97M 2015-10-01T18:35:21.581Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.764 34.575 1504.3463 19:37:10.19M 2015-10-01T18:35:21.786Z|I-OCEAN7-304-XXXX| 28.35 14.282 41.764 34.575 1504.3455 19:37:10.39M 2015-10-01T18:35:21.993Z|I-OCEAN7-304-XXXX| 28.35 14.282 41.763 34.575 1504.3448 19:37:10.59M 2015-10-01T18:35:22.207Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.764 34.575 1504.3455 19:37:10.79M 2015-10-01T18:35:22.397Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.764 34.575 1504.3461 19:37:11.02M 2015-10-01T18:35:22.597Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.764 34.575 1504.3463 19:37:11.21M 2015-10-01T18:35:22.802Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.764 34.575 1504.3462 19:37:11.40M 2015-10-01T18:35:23.002Z|I-OCEAN7-304-XXXX| 28.35 14.282 41.764 34.576 1504.3451 19:37:11.60M 2015-10-01T18:35:23.207Z|I-OCEAN7-304-XXXX| 28.35 14.282 41.764 34.576 1504.3452 19:37:11.80M 2015-10-01T18:35:23.411Z|I-OCEAN7-304-XXXX| 28.35 14.282 41.764 34.576 1504.3450 19:37:12.02M 2015-10-01T18:35:23.611Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.764 34.575 1504.3448 19:37:12.22M 2015-10-01T18:35:23.812Z|I-OCEAN7-304-XXXX| 28.34 14.282 41.764 34.576 1504.3455 19:37:12.42M 2015-10-01T18:35:24.016Z|I-OCEAN7-304-XXXX| 28.34 14.282 41.765 34.576 1504.3468 19:37:12.62M 2015-10-01T18:35:24.222Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.766 34.577 1504.3481 19:37:12.82M 2015-10-01T18:35:24.421Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.767 34.578 1504.3490 19:37:13.04M 2015-10-01T18:35:24.626Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.767 34.578 1504.3494 19:37:13.23M 2015-10-01T18:35:24.826Z|I-OCEAN7-304-XXXX| 28.33 14.282 41.768 34.579 1504.3495 19:37:13.44M 2015-10-01T18:35:25.037Z|I-OCEAN7-304-XXXX| 28.32 14.282 41.768 34.579 1504.3502 19:37:13.63M 2015-10-01T18:35:25.237Z|I-OCEAN7-304-XXXX| 28.34 14.282 41.768 34.579 1504.3510 19:37:13.83M 2015-10-01T18:35:25.441Z|I-OCEAN7-304-XXXX| 28.32 14.283 41.768 34.578 1504.3508 19:37:14.05M 2015-10-01T18:35:25.641Z|I-OCEAN7-304-XXXX| 28.32 14.283 41.767 34.577 1504.3500 19:37:14.25M 2015-10-01T18:35:25.847Z|I-OCEAN7-304-XXXX| 28.29 14.283 41.767 34.577 1504.3495 19:37:14.45M 2015-10-01T18:35:26.052Z|I-OCEAN7-304-XXXX| 28.29 14.283 41.766 34.577 1504.3491 19:37:14.65M 2015-10-01T18:35:26.270Z|I-OCEAN7-304-XXXX| 28.32 14.283 41.766 34.576 1504.3490 19:37:14.85M 2015-10-01T18:35:26.457Z|I-OCEAN7-304-XXXX| 28.33 14.282 41.766 34.576 1504.3484 19:37:15.07M 2015-10-01T18:35:26.677Z|I-OCEAN7-304-XXXX| 28.33 14.282 41.766 34.577 1504.3481 19:37:15.26M 2015-10-01T18:35:26.862Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.765 34.576 1504.3470 19:37:15.48M 2015-10-01T18:35:27.067Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.764 34.576 1504.3461 19:37:15.66M 2015-10-01T18:35:27.267Z|I-OCEAN7-304-XXXX| 28.33 14.282 41.764 34.575 1504.3451 19:37:15.86M 2015-10-01T18:35:27.510Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.764 34.575 1504.3452 19:37:16.08M 2015-10-01T18:35:27.677Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.763 34.575 1504.3447 19:37:16.28M 2015-10-01T18:35:27.877Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.763 34.575 1504.3450 19:37:16.48M 2015-10-01T18:35:28.077Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.763 34.575 1504.3446 19:37:16.68M 2015-10-01T18:35:28.282Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.763 34.575 1504.3442 19:37:16.88M 2015-10-01T18:35:28.482Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.763 34.575 1504.3442 19:37:17.10M 2015-10-01T18:35:28.687Z|I-OCEAN7-304-XXXX| 28.37 14.281 41.763 34.575 1504.3445 19:37:17.29M 2015-10-01T18:35:28.892Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.764 34.575 1504.3447 19:37:17.49M 2015-10-01T18:35:29.097Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.764 34.576 1504.3464 19:37:17.69M 2015-10-01T18:35:29.297Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.764 34.575 1504.3456 19:37:17.89M 2015-10-01T18:35:29.497Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.763 34.575 1504.3450 19:37:18.11M 2015-10-01T18:35:29.702Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.763 34.575 1504.3451 19:37:18.31M 2015-10-01T18:35:29.907Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.763 34.575 1504.3457 19:37:18.51M 2015-10-01T18:35:30.107Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.763 34.575 1504.3452 19:37:18.71M 2015-10-01T18:35:30.317Z|I-OCEAN7-304-XXXX| 28.33 14.282 41.763 34.574 1504.3438 19:37:18.91M 2015-10-01T18:35:30.517Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.765 34.577 1504.3463 19:37:19.13M 2015-10-01T18:35:30.717Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.765 34.576 1504.3469 19:37:19.32M 2015-10-01T18:35:30.922Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.765 34.576 1504.3480 19:37:19.52M 2015-10-01T18:35:31.142Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.766 34.576 1504.3492 19:37:19.72M 2015-10-01T18:35:31.327Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.766 34.577 1504.3494 19:37:19.94M 2015-10-01T18:35:31.532Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.766 34.577 1504.3500 19:37:20.14M 2015-10-01T18:35:31.737Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.766 34.577 1504.3501 19:37:20.34M 2015-10-01T18:35:31.937Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.767 34.577 1504.3511 19:37:20.54M 2015-10-01T18:35:32.150Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.767 34.577 1504.3510 19:37:20.74M 2015-10-01T18:35:32.342Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.766 34.576 1504.3507 19:37:20.94M 2015-10-01T18:35:32.547Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.765 34.575 1504.3497 19:37:21.16M 2015-10-01T18:35:32.752Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.765 34.575 1504.3499 19:37:21.36M 2015-10-01T18:35:32.954Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.765 34.575 1504.3492 19:37:21.55M 2015-10-01T18:35:33.158Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.764 34.575 1504.3496 19:37:21.75M 2015-10-01T18:35:33.357Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.765 34.575 1504.3495 19:37:21.95M 2015-10-01T18:35:33.562Z|I-OCEAN7-304-XXXX| 28.34 14.283 41.765 34.575 1504.3497 19:37:22.17M 2015-10-01T18:35:33.762Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.760 34.570 1504.3438 19:37:22.37M 2015-10-01T18:35:33.967Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.759 34.570 1504.3428 19:37:22.57M 2015-10-01T18:35:34.172Z|I-OCEAN7-304-XXXX| 28.34 14.283 41.762 34.573 1504.3450 19:37:22.77M 2015-10-01T18:35:34.372Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.763 34.574 1504.3462 19:37:22.97M 2015-10-01T18:35:34.577Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.762 34.573 1504.3448 19:37:23.19M 2015-10-01T18:35:34.777Z|I-OCEAN7-304-XXXX| 28.35 14.282 41.760 34.572 1504.3431 19:37:23.39M 2015-10-01T18:35:34.982Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.759 34.570 1504.3417 19:37:23.58M 2015-10-01T18:35:35.187Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.758 34.570 1504.3407 19:37:23.78M 2015-10-01T18:35:35.387Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.758 34.570 1504.3403 19:37:24.00M 2015-10-01T18:35:35.607Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.758 34.569 1504.3397 19:37:24.20M 2015-10-01T18:35:35.793Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.757 34.569 1504.3386 19:37:24.42M 2015-10-01T18:35:35.997Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.765 34.576 1504.3473 19:37:24.60M 2015-10-01T18:35:36.202Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.767 34.578 1504.3499 19:37:24.80M 2015-10-01T18:35:36.402Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.767 34.578 1504.3497 19:37:25.02M 2015-10-01T18:35:36.607Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.766 34.577 1504.3499 19:37:25.21M 2015-10-01T18:35:36.812Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.765 34.576 1504.3494 19:37:25.41M 2015-10-01T18:35:37.017Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.764 34.575 1504.3490 19:37:25.61M 2015-10-01T18:35:37.217Z|I-OCEAN7-304-XXXX| 28.32 14.283 41.764 34.574 1504.3481 19:37:25.81M 2015-10-01T18:35:37.427Z|I-OCEAN7-304-XXXX| 28.32 14.283 41.760 34.571 1504.3440 19:37:26.03M 2015-10-01T18:35:37.622Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.759 34.570 1504.3444 19:37:26.23M 2015-10-01T18:35:37.827Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.764 34.574 1504.3489 19:37:26.43M 2015-10-01T18:35:38.027Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.763 34.573 1504.3495 19:37:26.63M 2015-10-01T18:35:38.227Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.762 34.572 1504.3486 19:37:26.83M 2015-10-01T18:35:38.433Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.762 34.572 1504.3484 19:37:27.04M 2015-10-01T18:35:38.670Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.762 34.572 1504.3484 19:37:27.24M 2015-10-01T18:35:38.837Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.762 34.571 1504.3483 19:37:27.44M 2015-10-01T18:35:39.042Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.761 34.571 1504.3485 19:37:27.64M 2015-10-01T18:35:39.242Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.760 34.569 1504.3477 19:37:27.84M 2015-10-01T18:35:39.452Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.759 34.568 1504.3469 19:37:28.06M 2015-10-01T18:35:39.652Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.759 34.569 1504.3459 19:37:28.26M 2015-10-01T18:35:39.852Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.759 34.568 1504.3466 19:37:28.46M 2015-10-01T18:35:40.077Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.759 34.568 1504.3477 19:37:28.66M 2015-10-01T18:35:40.257Z|I-OCEAN7-304-XXXX| 28.31 14.285 41.759 34.569 1504.3468 19:37:28.87M 2015-10-01T18:35:40.467Z|I-OCEAN7-304-XXXX| 28.30 14.285 41.760 34.569 1504.3480 19:37:29.07M 2015-10-01T18:35:40.667Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.762 34.570 1504.3495 19:37:29.28M 2015-10-01T18:35:40.867Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.763 34.572 1504.3508 19:37:29.47M 2015-10-01T18:35:41.077Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.765 34.573 1504.3522 19:37:29.67M 2015-10-01T18:35:41.277Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.769 34.578 1504.3578 19:37:29.87M 2015-10-01T18:35:41.477Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.770 34.578 1504.3580 19:37:30.09M 2015-10-01T18:35:41.682Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.769 34.578 1504.3574 19:37:30.29M 2015-10-01T18:35:41.887Z|I-OCEAN7-304-XXXX| 28.31 14.285 41.769 34.577 1504.3563 19:37:30.49M 2015-10-01T18:35:42.087Z|I-OCEAN7-304-XXXX| 28.31 14.284 41.769 34.578 1504.3558 19:37:30.69M 2015-10-01T18:35:42.292Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.768 34.577 1504.3545 19:37:30.89M 2015-10-01T18:35:42.497Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.766 34.575 1504.3528 19:37:31.10M 2015-10-01T18:35:42.697Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.763 34.572 1504.3500 19:37:31.30M 2015-10-01T18:35:42.902Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.762 34.572 1504.3485 19:37:31.50M 2015-10-01T18:35:43.102Z|I-OCEAN7-304-XXXX| 28.42 14.284 41.761 34.571 1504.3474 19:37:31.70M 2015-10-01T18:35:43.307Z|I-OCEAN7-304-XXXX| 28.44 14.283 41.761 34.571 1504.3474 19:37:31.90M 2015-10-01T18:35:43.550Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.761 34.571 1504.3457 19:37:32.12M 2015-10-01T18:35:43.713Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.762 34.573 1504.3469 19:37:32.32M 2015-10-01T18:35:43.917Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.762 34.572 1504.3468 19:37:32.52M 2015-10-01T18:35:44.117Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.768 34.578 1504.3534 19:37:32.72M 2015-10-01T18:35:44.322Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.768 34.578 1504.3542 19:37:32.91M 2015-10-01T18:35:44.542Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.768 34.578 1504.3546 19:37:33.13M 2015-10-01T18:35:44.727Z|I-OCEAN7-304-XXXX| 28.42 14.284 41.768 34.577 1504.3551 19:37:33.35M 2015-10-01T18:35:44.927Z|I-OCEAN7-304-XXXX| 28.42 14.284 41.768 34.577 1504.3547 19:37:33.53M 2015-10-01T18:35:45.132Z|I-OCEAN7-304-XXXX| 28.42 14.284 41.768 34.577 1504.3551 19:37:33.73M 2015-10-01T18:35:45.337Z|I-OCEAN7-304-XXXX| 28.42 14.284 41.768 34.577 1504.3550 19:37:33.93M 2015-10-01T18:35:45.537Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.768 34.577 1504.3545 19:37:34.15M 2015-10-01T18:35:45.742Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.768 34.578 1504.3542 19:37:34.35M 2015-10-01T18:35:45.947Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.768 34.578 1504.3539 19:37:34.55M 2015-10-01T18:35:46.147Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.768 34.578 1504.3539 19:37:34.75M 2015-10-01T18:35:46.353Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.768 34.577 1504.3545 19:37:34.95M 2015-10-01T18:35:46.552Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.762 34.572 1504.3484 19:37:35.17M 2015-10-01T18:35:46.757Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.761 34.571 1504.3480 19:37:35.36M 2015-10-01T18:35:46.957Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.761 34.571 1504.3474 19:37:35.56M 2015-10-01T18:35:47.190Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.760 34.570 1504.3466 19:37:35.76M 2015-10-01T18:35:47.368Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.759 34.569 1504.3457 19:37:35.96M 2015-10-01T18:35:47.573Z|I-OCEAN7-304-XXXX| 28.40 14.284 41.759 34.569 1504.3451 19:37:36.18M 2015-10-01T18:35:47.773Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.759 34.569 1504.3439 19:37:36.38M 2015-10-01T18:35:47.978Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.759 34.570 1504.3441 19:37:36.58M 2015-10-01T18:35:48.190Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.761 34.571 1504.3457 19:37:36.78M 2015-10-01T18:35:48.378Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.762 34.572 1504.3464 19:37:37.00M 2015-10-01T18:35:48.587Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.762 34.572 1504.3472 19:37:37.19M 2015-10-01T18:35:48.787Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.762 34.572 1504.3481 19:37:37.39M 2015-10-01T18:35:49.008Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.762 34.571 1504.3485 19:37:37.59M 2015-10-01T18:35:49.197Z|I-OCEAN7-304-XXXX| 28.29 14.285 41.762 34.572 1504.3486 19:37:37.81M 2015-10-01T18:35:49.398Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.763 34.572 1504.3495 19:37:38.01M 2015-10-01T18:35:49.603Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.763 34.572 1504.3499 19:37:38.21M 2015-10-01T18:35:49.803Z|I-OCEAN7-304-XXXX| 28.29 14.285 41.769 34.578 1504.3568 19:37:38.41M 2015-10-01T18:35:50.008Z|I-OCEAN7-304-XXXX| 28.29 14.285 41.770 34.578 1504.3571 19:37:38.61M 2015-10-01T18:35:50.208Z|I-OCEAN7-304-XXXX| 28.29 14.285 41.771 34.579 1504.3586 19:37:38.80M 2015-10-01T18:35:50.430Z|I-OCEAN7-304-XXXX| 28.28 14.285 41.771 34.579 1504.3596 19:37:39.02M 2015-10-01T18:35:50.613Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.771 34.579 1504.3593 19:37:39.22M 2015-10-01T18:35:50.818Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.770 34.578 1504.3591 19:37:39.42M 2015-10-01T18:35:51.023Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.770 34.578 1504.3591 19:37:39.62M 2015-10-01T18:35:51.223Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.769 34.577 1504.3584 19:37:39.82M 2015-10-01T18:35:51.423Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.768 34.576 1504.3575 19:37:40.04M 2015-10-01T18:35:51.671Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.768 34.576 1504.3569 19:37:40.23M 2015-10-01T18:35:51.833Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.767 34.575 1504.3564 19:37:40.44M 2015-10-01T18:35:52.043Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.765 34.573 1504.3538 19:37:40.64M 2015-10-01T18:35:52.243Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.764 34.572 1504.3533 19:37:40.84M 2015-10-01T18:35:52.443Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.763 34.571 1504.3505 19:37:41.06M 2015-10-01T18:35:52.648Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.761 34.570 1504.3495 19:37:41.25M 2015-10-01T18:35:52.848Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.763 34.572 1504.3510 19:37:41.45M 2015-10-01T18:35:53.048Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.763 34.572 1504.3516 19:37:41.65M 2015-10-01T18:35:53.258Z|I-OCEAN7-304-XXXX| 28.40 14.284 41.763 34.573 1504.3513 19:37:41.85M 2015-10-01T18:35:53.478Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.763 34.573 1504.3499 19:37:42.07M 2015-10-01T18:35:53.658Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.763 34.573 1504.3502 19:37:42.29M 2015-10-01T18:35:53.863Z|I-OCEAN7-304-XXXX| 28.40 14.284 41.764 34.574 1504.3501 19:37:42.47M 2015-10-01T18:35:54.063Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.765 34.575 1504.3514 19:37:42.67M 2015-10-01T18:35:54.263Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.766 34.576 1504.3522 19:37:42.86M 2015-10-01T18:35:54.506Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.766 34.576 1504.3517 19:37:43.08M 2015-10-01T18:35:54.678Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.766 34.576 1504.3514 19:37:43.28M 2015-10-01T18:35:54.878Z|I-OCEAN7-304-XXXX| 28.43 14.283 41.766 34.576 1504.3519 19:37:43.49M 2015-10-01T18:35:55.083Z|I-OCEAN7-304-XXXX| 28.42 14.283 41.766 34.576 1504.3518 19:37:43.68M 2015-10-01T18:35:55.288Z|I-OCEAN7-304-XXXX| 28.46 14.283 41.766 34.576 1504.3530 19:37:43.88M 2015-10-01T18:35:55.488Z|I-OCEAN7-304-XXXX| 28.42 14.283 41.767 34.577 1504.3530 19:37:44.10M 2015-10-01T18:35:55.693Z|I-OCEAN7-304-XXXX| 28.44 14.284 41.767 34.577 1504.3542 19:37:44.30M 2015-10-01T18:35:55.893Z|I-OCEAN7-304-XXXX| 28.45 14.284 41.767 34.577 1504.3545 19:37:44.50M 2015-10-01T18:35:56.110Z|I-OCEAN7-304-XXXX| 28.45 14.284 41.762 34.572 1504.3496 19:37:44.70M 2015-10-01T18:35:56.303Z|I-OCEAN7-304-XXXX| 28.45 14.284 41.762 34.571 1504.3496 19:37:44.89M 2015-10-01T18:35:56.503Z|I-OCEAN7-304-XXXX| 28.45 14.284 41.761 34.570 1504.3494 19:37:45.11M 2015-10-01T18:35:56.708Z|I-OCEAN7-304-XXXX| 28.40 14.284 41.761 34.570 1504.3483 19:37:45.31M 2015-10-01T18:35:56.908Z|I-OCEAN7-304-XXXX| 28.40 14.284 41.760 34.570 1504.3480 19:37:45.51M 2015-10-01T18:35:57.113Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.761 34.570 1504.3485 19:37:45.71M 2015-10-01T18:35:57.318Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.761 34.570 1504.3488 19:37:45.91M 2015-10-01T18:35:57.518Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.761 34.570 1504.3494 19:37:46.13M 2015-10-01T18:35:57.723Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.762 34.571 1504.3502 19:37:46.33M 2015-10-01T18:35:57.943Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.763 34.572 1504.3514 19:37:46.53M 2015-10-01T18:35:58.128Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.764 34.572 1504.3524 19:37:46.74M 2015-10-01T18:35:58.328Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.764 34.573 1504.3535 19:37:46.93M 2015-10-01T18:35:58.533Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.764 34.573 1504.3533 19:37:47.14M 2015-10-01T18:35:58.738Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.765 34.574 1504.3530 19:37:47.34M 2015-10-01T18:35:58.938Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.766 34.575 1504.3535 19:37:47.54M 2015-10-01T18:35:59.143Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.767 34.576 1504.3547 19:37:47.74M 2015-10-01T18:35:59.351Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.767 34.576 1504.3549 19:37:47.94M 2015-10-01T18:35:59.548Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.768 34.577 1504.3557 19:37:48.16M 2015-10-01T18:35:59.753Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.768 34.577 1504.3566 19:37:48.36M 2015-10-01T18:35:59.954Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.768 34.577 1504.3567 19:37:48.56M 2015-10-01T18:36:00.158Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.768 34.577 1504.3572 19:37:48.76M 2015-10-01T18:36:00.358Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.768 34.577 1504.3564 19:37:48.96M 2015-10-01T18:36:00.563Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.767 34.575 1504.3551 19:37:49.17M 2015-10-01T18:36:00.768Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.767 34.575 1504.3551 19:37:49.37M 2015-10-01T18:36:00.968Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.767 34.575 1504.3558 19:37:49.57M 2015-10-01T18:36:01.173Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.766 34.575 1504.3547 19:37:49.77M 2015-10-01T18:36:01.378Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.766 34.574 1504.3541 19:37:49.97M 2015-10-01T18:36:01.578Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.766 34.574 1504.3542 19:37:50.19M 2015-10-01T18:36:01.783Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.765 34.573 1504.3536 19:37:50.39M 2015-10-01T18:36:01.983Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.764 34.572 1504.3530 19:37:50.59M 2015-10-01T18:36:02.190Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.764 34.573 1504.3534 19:37:50.79M 2015-10-01T18:36:02.408Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.765 34.573 1504.3539 19:37:51.01M 2015-10-01T18:36:02.596Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.766 34.574 1504.3546 19:37:51.22M 2015-10-01T18:36:02.798Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.766 34.574 1504.3556 19:37:51.40M 2015-10-01T18:36:02.998Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.767 34.575 1504.3555 19:37:51.60M 2015-10-01T18:36:03.203Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.768 34.576 1504.3561 19:37:51.80M 2015-10-01T18:36:03.403Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.768 34.577 1504.3568 19:37:52.02M 2015-10-01T18:36:03.608Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.769 34.577 1504.3577 19:37:52.22M 2015-10-01T18:36:03.808Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.769 34.577 1504.3585 19:37:52.41M 2015-10-01T18:36:04.018Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.769 34.577 1504.3597 19:37:52.61M 2015-10-01T18:36:04.218Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.769 34.577 1504.3594 19:37:52.81M 2015-10-01T18:36:04.423Z|I-OCEAN7-304-XXXX| 28.43 14.285 41.769 34.577 1504.3602 19:37:53.04M 2015-10-01T18:36:04.623Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.769 34.577 1504.3593 19:37:53.23M 2015-10-01T18:36:04.828Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.769 34.577 1504.3588 19:37:53.43M 2015-10-01T18:36:05.033Z|I-OCEAN7-304-XXXX| 28.43 14.285 41.769 34.578 1504.3589 19:37:53.63M 2015-10-01T18:36:05.234Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.769 34.578 1504.3582 19:37:53.83M 2015-10-01T18:36:05.438Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.770 34.578 1504.3593 19:37:54.05M 2015-10-01T18:36:05.643Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.770 34.578 1504.3591 19:37:54.25M 2015-10-01T18:36:05.843Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.771 34.579 1504.3607 19:37:54.45M 2015-10-01T18:36:06.043Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.771 34.579 1504.3618 19:37:54.65M 2015-10-01T18:36:06.248Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.771 34.579 1504.3618 19:37:54.84M 2015-10-01T18:36:06.453Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.772 34.580 1504.3622 19:37:55.06M 2015-10-01T18:36:06.658Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.772 34.580 1504.3621 19:37:55.26M 2015-10-01T18:36:06.907Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.772 34.580 1504.3619 19:37:55.46M 2015-10-01T18:36:07.063Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.772 34.580 1504.3617 19:37:55.68M 2015-10-01T18:36:07.263Z|I-OCEAN7-304-XXXX| 28.43 14.285 41.769 34.577 1504.3594 19:37:55.86M 2015-10-01T18:36:07.468Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.769 34.577 1504.3584 19:37:56.08M 2015-10-01T18:36:07.668Z|I-OCEAN7-304-XXXX| 28.44 14.285 41.768 34.576 1504.3585 19:37:56.28M 2015-10-01T18:36:07.874Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.768 34.576 1504.3574 19:37:56.48M 2015-10-01T18:36:08.078Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.767 34.576 1504.3575 19:37:56.67M 2015-10-01T18:36:08.278Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.767 34.575 1504.3567 19:37:56.88M 2015-10-01T18:36:08.483Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.766 34.575 1504.3551 19:37:57.09M 2015-10-01T18:36:08.683Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.765 34.574 1504.3538 19:37:57.29M 2015-10-01T18:36:08.888Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.765 34.574 1504.3523 19:37:57.49M 2015-10-01T18:36:09.088Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.766 34.575 1504.3538 19:37:57.69M 2015-10-01T18:36:09.293Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.766 34.575 1504.3531 19:37:57.89M 2015-10-01T18:36:09.498Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.766 34.575 1504.3524 19:37:58.11M 2015-10-01T18:36:09.698Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.766 34.575 1504.3521 19:37:58.31M 2015-10-01T18:36:09.903Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.766 34.575 1504.3511 19:37:58.51M 2015-10-01T18:36:10.110Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.766 34.575 1504.3517 19:37:58.71M 2015-10-01T18:36:10.309Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.766 34.576 1504.3516 19:37:58.91M 2015-10-01T18:36:10.514Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.766 34.576 1504.3522 19:37:59.12M 2015-10-01T18:36:10.718Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.766 34.575 1504.3521 19:37:59.32M 2015-10-01T18:36:10.919Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.766 34.575 1504.3516 19:37:59.52M 2015-10-01T18:36:11.124Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.766 34.576 1504.3516 19:37:59.72M 2015-10-01T18:36:11.339Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.767 34.576 1504.3521 19:37:59.92M 2015-10-01T18:36:11.529Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.767 34.576 1504.3527 19:38:00.15M 2015-10-01T18:36:11.728Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.767 34.576 1504.3527 19:38:00.34M 2015-10-01T18:36:11.934Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.767 34.576 1504.3538 19:38:00.54M 2015-10-01T18:36:12.150Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.767 34.576 1504.3533 19:38:00.74M 2015-10-01T18:36:12.339Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.767 34.576 1504.3534 19:38:00.93M 2015-10-01T18:36:12.544Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.767 34.576 1504.3541 19:38:01.15M 2015-10-01T18:36:12.744Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.772 34.581 1504.3613 19:38:01.35M 2015-10-01T18:36:12.949Z|I-OCEAN7-304-XXXX| 28.42 14.285 41.772 34.580 1504.3613 19:38:01.55M 2015-10-01T18:36:13.149Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.772 34.581 1504.3613 19:38:01.75M 2015-10-01T18:36:13.358Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.772 34.580 1504.3613 19:38:01.95M 2015-10-01T18:36:13.559Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.772 34.580 1504.3601 19:38:02.17M 2015-10-01T18:36:13.759Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.772 34.580 1504.3605 19:38:02.37M 2015-10-01T18:36:13.964Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.772 34.580 1504.3606 19:38:02.57M 2015-10-01T18:36:14.169Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.772 34.581 1504.3605 19:38:02.77M 2015-10-01T18:36:14.369Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.772 34.580 1504.3595 19:38:02.97M 2015-10-01T18:36:14.574Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.771 34.580 1504.3579 19:38:03.18M 2015-10-01T18:36:14.779Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.771 34.580 1504.3571 19:38:03.38M 2015-10-01T18:36:14.979Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.770 34.579 1504.3577 19:38:03.58M 2015-10-01T18:36:15.184Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.769 34.578 1504.3568 19:38:03.78M 2015-10-01T18:36:15.384Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.769 34.578 1504.3567 19:38:04.00M 2015-10-01T18:36:15.589Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.768 34.577 1504.3553 19:38:04.20M 2015-10-01T18:36:15.809Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.767 34.577 1504.3538 19:38:04.40M 2015-10-01T18:36:15.994Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.767 34.577 1504.3531 19:38:04.61M 2015-10-01T18:36:16.199Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.766 34.576 1504.3522 19:38:04.80M 2015-10-01T18:36:16.399Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.767 34.577 1504.3529 19:38:05.01M 2015-10-01T18:36:16.604Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.766 34.576 1504.3523 19:38:05.21M 2015-10-01T18:36:16.804Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.767 34.577 1504.3521 19:38:05.41M 2015-10-01T18:36:17.014Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.766 34.576 1504.3524 19:38:05.61M 2015-10-01T18:36:17.209Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.766 34.576 1504.3524 19:38:05.81M 2015-10-01T18:36:17.419Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.766 34.576 1504.3527 19:38:06.03M 2015-10-01T18:36:17.619Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.766 34.576 1504.3524 19:38:06.23M 2015-10-01T18:36:17.819Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.766 34.575 1504.3525 19:38:06.43M 2015-10-01T18:36:18.024Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.765 34.575 1504.3522 19:38:06.63M 2015-10-01T18:36:18.229Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.765 34.575 1504.3521 19:38:06.82M 2015-10-01T18:36:18.429Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.765 34.575 1504.3517 19:38:07.05M 2015-10-01T18:36:18.634Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.765 34.575 1504.3524 19:38:07.24M 2015-10-01T18:36:18.834Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.766 34.575 1504.3534 19:38:07.44M 2015-10-01T18:36:19.039Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.765 34.574 1504.3536 19:38:07.64M 2015-10-01T18:36:19.244Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.765 34.574 1504.3536 19:38:07.84M 2015-10-01T18:36:19.444Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.765 34.574 1504.3530 19:38:08.06M 2015-10-01T18:36:19.649Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.766 34.575 1504.3535 19:38:08.26M 2015-10-01T18:36:19.849Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.766 34.575 1504.3533 19:38:08.46M 2015-10-01T18:36:20.054Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.766 34.575 1504.3538 19:38:08.65M 2015-10-01T18:36:20.274Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.766 34.575 1504.3538 19:38:08.85M 2015-10-01T18:36:20.459Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.766 34.575 1504.3530 19:38:09.09M 2015-10-01T18:36:20.664Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.765 34.574 1504.3524 19:38:09.27M 2015-10-01T18:36:20.864Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.765 34.574 1504.3531 19:38:09.47M 2015-10-01T18:36:21.069Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.765 34.574 1504.3528 19:38:09.67M 2015-10-01T18:36:21.274Z|I-OCEAN7-304-XXXX| 28.40 14.284 41.765 34.574 1504.3535 19:38:09.87M 2015-10-01T18:36:21.479Z|I-OCEAN7-304-XXXX| 28.43 14.284 41.765 34.574 1504.3533 19:38:10.09M 2015-10-01T18:36:21.679Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.765 34.574 1504.3519 19:38:10.29M 2015-10-01T18:36:21.884Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.764 34.573 1504.3517 19:38:10.49M 2015-10-01T18:36:22.084Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.764 34.573 1504.3508 19:38:10.69M 2015-10-01T18:36:22.289Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.764 34.573 1504.3500 19:38:10.88M 2015-10-01T18:36:22.489Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.764 34.573 1504.3507 19:38:11.10M 2015-10-01T18:36:22.694Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.763 34.573 1504.3505 19:38:11.30M 2015-10-01T18:36:22.899Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.763 34.573 1504.3507 19:38:11.50M 2015-10-01T18:36:23.099Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.763 34.572 1504.3506 19:38:11.70M 2015-10-01T18:36:23.304Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.763 34.572 1504.3505 19:38:11.90M 2015-10-01T18:36:23.509Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.764 34.572 1504.3514 19:38:12.12M 2015-10-01T18:36:23.709Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.764 34.572 1504.3531 19:38:12.32M 2015-10-01T18:36:23.914Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.764 34.573 1504.3536 19:38:12.52M 2015-10-01T18:36:24.114Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.765 34.573 1504.3542 19:38:12.72M 2015-10-01T18:36:24.319Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.765 34.573 1504.3538 19:38:12.92M 2015-10-01T18:36:24.524Z|I-OCEAN7-304-XXXX| 28.38 14.286 41.765 34.573 1504.3555 19:38:13.13M 2015-10-01T18:36:24.739Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.765 34.573 1504.3557 19:38:13.33M 2015-10-01T18:36:24.929Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.766 34.574 1504.3557 19:38:13.55M 2015-10-01T18:36:25.129Z|I-OCEAN7-304-XXXX| 28.38 14.286 41.766 34.574 1504.3572 19:38:13.73M 2015-10-01T18:36:25.334Z|I-OCEAN7-304-XXXX| 28.41 14.286 41.767 34.574 1504.3588 19:38:13.93M 2015-10-01T18:36:25.534Z|I-OCEAN7-304-XXXX| 28.38 14.286 41.767 34.575 1504.3588 19:38:14.15M 2015-10-01T18:36:25.739Z|I-OCEAN7-304-XXXX| 28.38 14.286 41.767 34.575 1504.3583 19:38:14.35M 2015-10-01T18:36:25.944Z|I-OCEAN7-304-XXXX| 28.40 14.286 41.767 34.575 1504.3586 19:38:14.55M 2015-10-01T18:36:26.144Z|I-OCEAN7-304-XXXX| 28.42 14.286 41.767 34.575 1504.3591 19:38:14.75M 2015-10-01T18:36:26.349Z|I-OCEAN7-304-XXXX| 28.42 14.286 41.768 34.575 1504.3593 19:38:14.94M 2015-10-01T18:36:26.549Z|I-OCEAN7-304-XXXX| 28.41 14.286 41.768 34.576 1504.3585 19:38:15.16M 2015-10-01T18:36:26.754Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.768 34.576 1504.3578 19:38:15.36M 2015-10-01T18:36:26.959Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.768 34.577 1504.3584 19:38:15.56M 2015-10-01T18:36:27.159Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.769 34.577 1504.3582 19:38:15.76M 2015-10-01T18:36:27.364Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.769 34.577 1504.3593 19:38:15.96M 2015-10-01T18:36:27.569Z|I-OCEAN7-304-XXXX| 28.42 14.285 41.769 34.577 1504.3593 19:38:16.18M 2015-10-01T18:36:27.769Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.770 34.578 1504.3597 19:38:16.38M 2015-10-01T18:36:27.969Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.770 34.579 1504.3595 19:38:16.58M 2015-10-01T18:36:28.174Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.770 34.579 1504.3589 19:38:16.77M 2015-10-01T18:36:28.379Z|I-OCEAN7-304-XXXX| 28.42 14.284 41.770 34.579 1504.3580 19:38:16.97M 2015-10-01T18:36:28.584Z|I-OCEAN7-304-XXXX| 28.43 14.284 41.770 34.579 1504.3574 19:38:17.19M 2015-10-01T18:36:28.784Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.770 34.580 1504.3566 19:38:17.39M 2015-10-01T18:36:28.984Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.771 34.580 1504.3568 19:38:17.59M 2015-10-01T18:36:29.210Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.771 34.580 1504.3567 19:38:17.79M 2015-10-01T18:36:29.394Z|I-OCEAN7-304-XXXX| 28.40 14.284 41.771 34.580 1504.3573 19:38:18.02M 2015-10-01T18:36:29.599Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.771 34.580 1504.3575 19:38:18.21M 2015-10-01T18:36:29.804Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.771 34.580 1504.3583 19:38:18.41M 2015-10-01T18:36:30.004Z|I-OCEAN7-304-XXXX| 28.42 14.284 41.771 34.580 1504.3586 19:38:18.61M 2015-10-01T18:36:30.210Z|I-OCEAN7-304-XXXX| 28.42 14.284 41.766 34.575 1504.3533 19:38:18.80M 2015-10-01T18:36:30.409Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.770 34.579 1504.3583 19:38:19.03M 2015-10-01T18:36:30.614Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.771 34.580 1504.3593 19:38:19.22M 2015-10-01T18:36:30.814Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.770 34.579 1504.3573 19:38:19.42M 2015-10-01T18:36:31.014Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.769 34.578 1504.3563 19:38:19.62M 2015-10-01T18:36:31.224Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.768 34.577 1504.3557 19:38:19.82M 2015-10-01T18:36:31.424Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.768 34.577 1504.3566 19:38:20.04M 2015-10-01T18:36:31.629Z|I-OCEAN7-304-XXXX| 28.39 14.286 41.765 34.573 1504.3560 19:38:20.24M 2015-10-01T18:36:31.829Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.766 34.574 1504.3561 19:38:20.44M 2015-10-01T18:36:32.034Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.767 34.575 1504.3572 19:38:20.63M 2015-10-01T18:36:32.234Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.769 34.577 1504.3595 19:38:20.84M 2015-10-01T18:36:32.439Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.769 34.577 1504.3596 19:38:21.05M 2015-10-01T18:36:32.644Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.769 34.577 1504.3606 19:38:21.25M 2015-10-01T18:36:32.844Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.769 34.576 1504.3606 19:38:21.45M 2015-10-01T18:36:33.050Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.768 34.575 1504.3600 19:38:21.65M 2015-10-01T18:36:33.250Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.767 34.574 1504.3593 19:38:21.85M 2015-10-01T18:36:33.455Z|I-OCEAN7-304-XXXX| 28.38 14.286 41.766 34.574 1504.3580 19:38:22.07M 2015-10-01T18:36:33.675Z|I-OCEAN7-304-XXXX| 28.43 14.286 41.765 34.573 1504.3572 19:38:22.27M 2015-10-01T18:36:33.860Z|I-OCEAN7-304-XXXX| 28.40 14.286 41.765 34.573 1504.3557 19:38:22.48M 2015-10-01T18:36:34.065Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.765 34.574 1504.3549 19:38:22.66M 2015-10-01T18:36:34.270Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.765 34.574 1504.3540 19:38:22.86M 2015-10-01T18:36:34.470Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.765 34.574 1504.3539 19:38:23.08M 2015-10-01T18:36:34.669Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.765 34.575 1504.3531 19:38:23.28M 2015-10-01T18:36:34.875Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.766 34.575 1504.3521 19:38:23.48M 2015-10-01T18:36:35.079Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.766 34.576 1504.3525 19:38:23.68M 2015-10-01T18:36:35.280Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.767 34.576 1504.3530 19:38:23.88M 2015-10-01T18:36:35.485Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.767 34.576 1504.3528 19:38:24.10M 2015-10-01T18:36:35.690Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.767 34.576 1504.3524 19:38:24.30M 2015-10-01T18:36:35.890Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.767 34.577 1504.3533 19:38:24.50M 2015-10-01T18:36:36.095Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.768 34.579 1504.3494 19:38:24.69M 2015-10-01T18:36:36.295Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.768 34.579 1504.3523 19:38:24.90M 2015-10-01T18:36:36.500Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.769 34.580 1504.3538 19:38:25.11M 2015-10-01T18:36:36.705Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.770 34.580 1504.3551 19:38:25.31M 2015-10-01T18:36:36.905Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.770 34.580 1504.3557 19:38:25.51M 2015-10-01T18:36:37.110Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.769 34.579 1504.3551 19:38:25.71M 2015-10-01T18:36:37.310Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.768 34.578 1504.3551 19:38:25.91M 2015-10-01T18:36:37.515Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.767 34.577 1504.3549 19:38:26.13M 2015-10-01T18:36:37.720Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.767 34.575 1504.3551 19:38:26.33M 2015-10-01T18:36:37.920Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.765 34.574 1504.3530 19:38:26.53M 2015-10-01T18:36:38.140Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.765 34.574 1504.3535 19:38:26.72M 2015-10-01T18:36:38.336Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.766 34.575 1504.3535 19:38:26.94M 2015-10-01T18:36:38.530Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.771 34.580 1504.3588 19:38:27.14M 2015-10-01T18:36:38.735Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.771 34.580 1504.3579 19:38:27.34M 2015-10-01T18:36:38.935Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.771 34.580 1504.3583 19:38:27.54M 2015-10-01T18:36:39.140Z|I-OCEAN7-304-XXXX| 28.42 14.284 41.771 34.581 1504.3583 19:38:27.74M 2015-10-01T18:36:39.345Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.772 34.582 1504.3586 19:38:27.94M 2015-10-01T18:36:39.545Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.770 34.580 1504.3567 19:38:28.16M 2015-10-01T18:36:39.745Z|I-OCEAN7-304-XXXX| 28.44 14.283 41.770 34.580 1504.3562 19:38:28.36M 2015-10-01T18:36:39.950Z|I-OCEAN7-304-XXXX| 28.44 14.283 41.770 34.580 1504.3553 19:38:28.55M 2015-10-01T18:36:40.155Z|I-OCEAN7-304-XXXX| 28.44 14.283 41.770 34.580 1504.3553 19:38:28.75M 2015-10-01T18:36:40.355Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.770 34.581 1504.3545 19:38:28.95M 2015-10-01T18:36:40.560Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.771 34.581 1504.3545 19:38:29.17M 2015-10-01T18:36:40.765Z|I-OCEAN7-304-XXXX| 28.42 14.282 41.771 34.581 1504.3552 19:38:29.37M 2015-10-01T18:36:40.965Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.770 34.580 1504.3544 19:38:29.57M 2015-10-01T18:36:41.170Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.770 34.580 1504.3553 19:38:29.77M 2015-10-01T18:36:41.370Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.771 34.581 1504.3564 19:38:29.97M 2015-10-01T18:36:41.575Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.772 34.581 1504.3578 19:38:30.18M 2015-10-01T18:36:41.780Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.773 34.582 1504.3594 19:38:30.39M 2015-10-01T18:36:41.980Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.772 34.581 1504.3586 19:38:30.59M 2015-10-01T18:36:42.185Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.771 34.580 1504.3593 19:38:30.78M 2015-10-01T18:36:42.390Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.771 34.579 1504.3593 19:38:31.00M 2015-10-01T18:36:42.610Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.763 34.572 1504.3519 19:38:31.20M 2015-10-01T18:36:42.795Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.763 34.572 1504.3513 19:38:31.42M 2015-10-01T18:36:42.995Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.763 34.572 1504.3524 19:38:31.60M 2015-10-01T18:36:43.200Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.764 34.572 1504.3538 19:38:31.80M 2015-10-01T18:36:43.405Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.765 34.572 1504.3552 19:38:32.02M 2015-10-01T18:36:43.605Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.765 34.573 1504.3558 19:38:32.22M 2015-10-01T18:36:43.810Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.766 34.573 1504.3571 19:38:32.42M 2015-10-01T18:36:44.010Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.766 34.573 1504.3564 19:38:32.62M 2015-10-01T18:36:44.215Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.766 34.574 1504.3566 19:38:32.81M 2015-10-01T18:36:44.420Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.767 34.575 1504.3572 19:38:33.03M 2015-10-01T18:36:44.625Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.768 34.576 1504.3582 19:38:33.23M 2015-10-01T18:36:44.829Z|I-OCEAN7-304-XXXX| 28.38 14.286 41.769 34.576 1504.3591 19:38:33.43M 2015-10-01T18:36:45.025Z|I-OCEAN7-304-XXXX| 28.39 14.286 41.769 34.577 1504.3601 19:38:33.63M 2015-10-01T18:36:45.230Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.771 34.578 1504.3611 19:38:33.83M 2015-10-01T18:36:45.435Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.771 34.579 1504.3616 19:38:34.05M 2015-10-01T18:36:45.635Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.772 34.580 1504.3613 19:38:34.25M 2015-10-01T18:36:45.840Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.773 34.581 1504.3625 19:38:34.45M 2015-10-01T18:36:46.070Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.773 34.581 1504.3633 19:38:34.64M 2015-10-01T18:36:46.271Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.773 34.581 1504.3621 19:38:34.84M 2015-10-01T18:36:46.450Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.773 34.581 1504.3608 19:38:35.06M 2015-10-01T18:36:46.650Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.773 34.582 1504.3608 19:38:35.26M 2015-10-01T18:36:46.850Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.767 34.576 1504.3533 19:38:35.46M 2015-10-01T18:36:47.075Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.766 34.576 1504.3528 19:38:35.66M 2015-10-01T18:36:47.255Z|I-OCEAN7-304-XXXX| 28.43 14.284 41.766 34.575 1504.3529 19:38:35.87M 2015-10-01T18:36:47.460Z|I-OCEAN7-304-XXXX| 28.42 14.284 41.765 34.575 1504.3522 19:38:36.07M 2015-10-01T18:36:47.665Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.765 34.575 1504.3505 19:38:36.27M 2015-10-01T18:36:47.870Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.764 34.574 1504.3499 19:38:36.47M 2015-10-01T18:36:48.070Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.764 34.574 1504.3502 19:38:36.67M 2015-10-01T18:36:48.275Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.763 34.573 1504.3486 19:38:36.87M 2015-10-01T18:36:48.475Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.762 34.572 1504.3479 19:38:37.09M 2015-10-01T18:36:48.680Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.761 34.571 1504.3477 19:38:37.29M 2015-10-01T18:36:48.885Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.762 34.572 1504.3491 19:38:37.49M 2015-10-01T18:36:49.090Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.764 34.573 1504.3510 19:38:37.69M 2015-10-01T18:36:49.290Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.765 34.574 1504.3524 19:38:37.89M 2015-10-01T18:36:49.495Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.765 34.574 1504.3535 19:38:38.11M 2015-10-01T18:36:49.700Z|I-OCEAN7-304-XXXX| 28.42 14.285 41.777 34.585 1504.3677 19:38:38.31M 2015-10-01T18:36:49.900Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.779 34.586 1504.3690 19:38:38.51M 2015-10-01T18:36:50.100Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.779 34.586 1504.3701 19:38:38.70M 2015-10-01T18:36:50.305Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.780 34.587 1504.3712 19:38:38.90M 2015-10-01T18:36:50.510Z|I-OCEAN7-304-XXXX| 28.39 14.286 41.780 34.587 1504.3716 19:38:39.12M 2015-10-01T18:36:50.710Z|I-OCEAN7-304-XXXX| 28.39 14.286 41.769 34.577 1504.3596 19:38:39.32M 2015-10-01T18:36:50.915Z|I-OCEAN7-304-XXXX| 28.39 14.286 41.767 34.575 1504.3578 19:38:39.52M 2015-10-01T18:36:51.120Z|I-OCEAN7-304-XXXX| 28.39 14.286 41.766 34.574 1504.3567 19:38:39.72M 2015-10-01T18:36:51.320Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.764 34.572 1504.3542 19:38:39.92M 2015-10-01T18:36:51.540Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.764 34.572 1504.3535 19:38:40.14M 2015-10-01T18:36:51.725Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.763 34.571 1504.3519 19:38:40.35M 2015-10-01T18:36:51.930Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.765 34.574 1504.3539 19:38:40.53M 2015-10-01T18:36:52.135Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.766 34.575 1504.3542 19:38:40.73M 2015-10-01T18:36:52.335Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.767 34.576 1504.3542 19:38:40.93M 2015-10-01T18:36:52.540Z|I-OCEAN7-304-XXXX| 28.44 14.284 41.767 34.576 1504.3556 19:38:41.15M 2015-10-01T18:36:52.740Z|I-OCEAN7-304-XXXX| 28.40 14.284 41.768 34.577 1504.3556 19:38:41.35M 2015-10-01T18:36:52.945Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.768 34.577 1504.3549 19:38:41.55M 2015-10-01T18:36:53.150Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.768 34.578 1504.3545 19:38:41.75M 2015-10-01T18:36:53.350Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.769 34.579 1504.3562 19:38:41.95M 2015-10-01T18:36:53.550Z|I-OCEAN7-304-XXXX| 28.44 14.284 41.770 34.579 1504.3572 19:38:42.17M 2015-10-01T18:36:53.760Z|I-OCEAN7-304-XXXX| 28.43 14.284 41.770 34.579 1504.3574 19:38:42.36M 2015-10-01T18:36:53.960Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.770 34.579 1504.3569 19:38:42.57M 2015-10-01T18:36:54.165Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.769 34.579 1504.3564 19:38:42.76M 2015-10-01T18:36:54.365Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.769 34.578 1504.3558 19:38:42.96M 2015-10-01T18:36:54.570Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.769 34.578 1504.3542 19:38:43.18M 2015-10-01T18:36:54.770Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.769 34.579 1504.3546 19:38:43.38M 2015-10-01T18:36:54.975Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.769 34.579 1504.3552 19:38:43.58M 2015-10-01T18:36:55.175Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.769 34.578 1504.3557 19:38:43.78M 2015-10-01T18:36:55.380Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.769 34.578 1504.3564 19:38:44.00M 2015-10-01T18:36:55.585Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.769 34.578 1504.3568 19:38:44.19M 2015-10-01T18:36:55.785Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.769 34.577 1504.3574 19:38:44.40M 2015-10-01T18:36:56.005Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.769 34.577 1504.3575 19:38:44.59M 2015-10-01T18:36:56.190Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.768 34.577 1504.3574 19:38:44.81M 2015-10-01T18:36:56.411Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.768 34.576 1504.3580 19:38:45.01M 2015-10-01T18:36:56.596Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.768 34.576 1504.3582 19:38:45.21M 2015-10-01T18:36:56.800Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.768 34.576 1504.3582 19:38:45.41M 2015-10-01T18:36:57.000Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.768 34.576 1504.3579 19:38:45.61M 2015-10-01T18:36:57.205Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.768 34.576 1504.3591 19:38:45.80M 2015-10-01T18:36:57.411Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.769 34.576 1504.3604 19:38:46.03M 2015-10-01T18:36:57.616Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.769 34.576 1504.3613 19:38:46.23M 2015-10-01T18:36:57.816Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.769 34.576 1504.3616 19:38:46.43M 2015-10-01T18:36:58.021Z|I-OCEAN7-304-XXXX| 28.37 14.287 41.769 34.576 1504.3619 19:38:46.62M 2015-10-01T18:36:58.226Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.769 34.576 1504.3613 19:38:46.82M 2015-10-01T18:36:58.426Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.769 34.576 1504.3607 19:38:47.04M 2015-10-01T18:36:58.626Z|I-OCEAN7-304-XXXX| 28.38 14.286 41.770 34.577 1504.3607 19:38:47.24M 2015-10-01T18:36:58.831Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.770 34.578 1504.3599 19:38:47.44M 2015-10-01T18:36:59.036Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.770 34.579 1504.3597 19:38:47.64M 2015-10-01T18:36:59.241Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.771 34.579 1504.3584 19:38:47.84M 2015-10-01T18:36:59.441Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.771 34.580 1504.3579 19:38:48.06M 2015-10-01T18:36:59.646Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.771 34.581 1504.3573 19:38:48.26M 2015-10-01T18:36:59.870Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.771 34.579 1504.3600 19:38:48.46M 2015-10-01T18:37:00.051Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.771 34.579 1504.3607 19:38:48.66M 2015-10-01T18:37:00.256Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.770 34.578 1504.3606 19:38:48.85M 2015-10-01T18:37:00.476Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.770 34.578 1504.3606 19:38:49.07M 2015-10-01T18:37:00.661Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.771 34.578 1504.3611 19:38:49.29M 2015-10-01T18:37:00.866Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.770 34.578 1504.3617 19:38:49.47M 2015-10-01T18:37:01.066Z|I-OCEAN7-304-XXXX| 28.38 14.286 41.770 34.577 1504.3629 19:38:49.67M 2015-10-01T18:37:01.271Z|I-OCEAN7-304-XXXX| 28.38 14.287 41.770 34.577 1504.3629 19:38:49.87M 2015-10-01T18:37:01.471Z|I-OCEAN7-304-XXXX| 28.38 14.286 41.770 34.577 1504.3623 19:38:50.09M 2015-10-01T18:37:01.676Z|I-OCEAN7-304-XXXX| 28.38 14.286 41.770 34.577 1504.3613 19:38:50.28M 2015-10-01T18:37:01.876Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.769 34.577 1504.3602 19:38:50.49M 2015-10-01T18:37:02.081Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.769 34.576 1504.3588 19:38:50.68M 2015-10-01T18:37:02.286Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.771 34.579 1504.3606 19:38:50.88M 2015-10-01T18:37:02.491Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.771 34.579 1504.3601 19:38:51.10M 2015-10-01T18:37:02.691Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.769 34.577 1504.3573 19:38:51.30M 2015-10-01T18:37:02.891Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.769 34.577 1504.3572 19:38:51.50M 2015-10-01T18:37:03.096Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.769 34.578 1504.3571 19:38:51.70M 2015-10-01T18:37:03.301Z|I-OCEAN7-304-XXXX| 28.42 14.284 41.769 34.579 1504.3572 19:38:51.90M 2015-10-01T18:37:03.506Z|I-OCEAN7-304-XXXX| 28.45 14.284 41.770 34.579 1504.3579 19:38:52.12M 2015-10-01T18:37:03.706Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.770 34.579 1504.3575 19:38:52.32M 2015-10-01T18:37:03.911Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.770 34.579 1504.3564 19:38:52.52M 2015-10-01T18:37:04.111Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.769 34.579 1504.3553 19:38:52.71M 2015-10-01T18:37:04.316Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.770 34.579 1504.3560 19:38:52.91M 2015-10-01T18:37:04.516Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.770 34.580 1504.3564 19:38:53.13M 2015-10-01T18:37:04.721Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.770 34.580 1504.3567 19:38:53.33M 2015-10-01T18:37:04.941Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.770 34.580 1504.3571 19:38:53.53M 2015-10-01T18:37:05.126Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.771 34.580 1504.3591 19:38:53.75M 2015-10-01T18:37:05.331Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.771 34.580 1504.3601 19:38:53.93M 2015-10-01T18:37:05.531Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.771 34.579 1504.3602 19:38:54.15M 2015-10-01T18:37:05.736Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.771 34.579 1504.3601 19:38:54.34M 2015-10-01T18:37:05.936Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.770 34.578 1504.3589 19:38:54.54M 2015-10-01T18:37:06.141Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.769 34.577 1504.3586 19:38:54.74M 2015-10-01T18:37:06.346Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.768 34.576 1504.3586 19:38:54.94M 2015-10-01T18:37:06.551Z|I-OCEAN7-304-XXXX| 28.44 14.286 41.768 34.576 1504.3593 19:38:55.16M 2015-10-01T18:37:06.751Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.767 34.575 1504.3580 19:38:55.36M 2015-10-01T18:37:06.978Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.767 34.575 1504.3582 19:38:55.56M 2015-10-01T18:37:07.156Z|I-OCEAN7-304-XXXX| 28.40 14.286 41.768 34.576 1504.3583 19:38:55.76M 2015-10-01T18:37:07.361Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.768 34.576 1504.3584 19:38:55.96M 2015-10-01T18:37:07.566Z|I-OCEAN7-304-XXXX| 28.44 14.285 41.768 34.576 1504.3595 19:38:56.18M 2015-10-01T18:37:07.766Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.769 34.577 1504.3596 19:38:56.38M 2015-10-01T18:37:07.971Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.769 34.577 1504.3593 19:38:56.57M 2015-10-01T18:37:08.171Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.769 34.577 1504.3579 19:38:56.77M 2015-10-01T18:37:08.376Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.769 34.577 1504.3577 19:38:56.97M 2015-10-01T18:37:08.581Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.769 34.577 1504.3575 19:38:57.19M 2015-10-01T18:37:08.781Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.769 34.577 1504.3568 19:38:57.39M 2015-10-01T18:37:08.991Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.769 34.578 1504.3562 19:38:57.59M 2015-10-01T18:37:09.191Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.760 34.570 1504.3467 19:38:57.79M 2015-10-01T18:37:09.406Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.761 34.571 1504.3468 19:38:58.01M 2015-10-01T18:37:09.596Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.761 34.572 1504.3467 19:38:58.22M 2015-10-01T18:37:09.796Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.762 34.572 1504.3488 19:38:58.41M 2015-10-01T18:37:09.996Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.774 34.583 1504.3604 19:38:58.61M 2015-10-01T18:37:10.201Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.774 34.583 1504.3606 19:38:58.80M 2015-10-01T18:37:10.406Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.773 34.582 1504.3599 19:38:59.02M 2015-10-01T18:37:10.611Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.772 34.581 1504.3597 19:38:59.22M 2015-10-01T18:37:10.811Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.772 34.581 1504.3596 19:38:59.42M 2015-10-01T18:37:11.016Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.771 34.580 1504.3608 19:38:59.62M 2015-10-01T18:37:11.216Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.771 34.579 1504.3616 19:38:59.82M 2015-10-01T18:37:11.421Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.770 34.578 1504.3613 19:39:00.04M 2015-10-01T18:37:11.621Z|I-OCEAN7-304-XXXX| 28.40 14.286 41.771 34.578 1504.3617 19:39:00.23M 2015-10-01T18:37:11.826Z|I-OCEAN7-304-XXXX| 28.40 14.286 41.771 34.578 1504.3619 19:39:00.43M 2015-10-01T18:37:12.031Z|I-OCEAN7-304-XXXX| 28.40 14.286 41.771 34.578 1504.3632 19:39:00.63M 2015-10-01T18:37:12.232Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.771 34.578 1504.3634 19:39:00.83M 2015-10-01T18:37:12.436Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.771 34.578 1504.3632 19:39:01.05M 2015-10-01T18:37:12.641Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.771 34.578 1504.3629 19:39:01.25M 2015-10-01T18:37:12.841Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.770 34.577 1504.3625 19:39:01.45M 2015-10-01T18:37:13.046Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.771 34.577 1504.3625 19:39:01.65M 2015-10-01T18:37:13.246Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.771 34.577 1504.3630 19:39:01.85M 2015-10-01T18:37:13.451Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.771 34.577 1504.3630 19:39:02.07M 2015-10-01T18:37:13.651Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.771 34.578 1504.3625 19:39:02.26M 2015-10-01T18:37:13.874Z|I-OCEAN7-304-XXXX| 28.39 14.286 41.771 34.578 1504.3627 19:39:02.46M 2015-10-01T18:37:14.061Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.771 34.579 1504.3617 19:39:02.68M 2015-10-01T18:37:14.261Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.770 34.578 1504.3600 19:39:02.86M 2015-10-01T18:37:14.466Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.770 34.578 1504.3582 19:39:03.08M 2015-10-01T18:37:14.666Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.770 34.578 1504.3578 19:39:03.28M 2015-10-01T18:37:14.871Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.769 34.578 1504.3573 19:39:03.48M 2015-10-01T18:37:15.076Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.769 34.578 1504.3562 19:39:03.68M 2015-10-01T18:37:15.276Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.769 34.578 1504.3558 19:39:03.88M 2015-10-01T18:37:15.481Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.768 34.577 1504.3563 19:39:04.10M 2015-10-01T18:37:15.681Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.769 34.578 1504.3568 19:39:04.30M 2015-10-01T18:37:15.886Z|I-OCEAN7-304-XXXX| 28.40 14.284 41.768 34.577 1504.3567 19:39:04.49M 2015-10-01T18:37:16.091Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.768 34.576 1504.3562 19:39:04.69M 2015-10-01T18:37:16.291Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.768 34.576 1504.3557 19:39:04.89M 2015-10-01T18:37:16.496Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.767 34.576 1504.3555 19:39:05.11M 2015-10-01T18:37:16.701Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.767 34.576 1504.3553 19:39:05.31M 2015-10-01T18:37:16.901Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.767 34.576 1504.3557 19:39:05.51M 2015-10-01T18:37:17.106Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.767 34.575 1504.3558 19:39:05.71M 2015-10-01T18:37:17.338Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.767 34.575 1504.3569 19:39:05.91M 2015-10-01T18:37:17.512Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.770 34.579 1504.3586 19:39:06.13M 2015-10-01T18:37:17.714Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.771 34.580 1504.3582 19:39:06.33M 2015-10-01T18:37:17.917Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.771 34.581 1504.3574 19:39:06.52M 2015-10-01T18:37:18.121Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.771 34.581 1504.3574 19:39:06.72M 2015-10-01T18:37:18.342Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.771 34.581 1504.3573 19:39:06.92M 2015-10-01T18:37:18.527Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.772 34.582 1504.3577 19:39:07.16M 2015-10-01T18:37:18.727Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.772 34.582 1504.3582 19:39:07.34M 2015-10-01T18:37:18.931Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.773 34.583 1504.3583 19:39:07.54M 2015-10-01T18:37:19.136Z|I-OCEAN7-304-XXXX| 28.43 14.283 41.773 34.582 1504.3584 19:39:07.74M 2015-10-01T18:37:19.336Z|I-OCEAN7-304-XXXX| 28.43 14.283 41.772 34.582 1504.3573 19:39:07.94M 2015-10-01T18:37:19.541Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.772 34.582 1504.3560 19:39:08.16M 2015-10-01T18:37:19.742Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.771 34.581 1504.3553 19:39:08.35M 2015-10-01T18:37:19.946Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.770 34.581 1504.3549 19:39:08.55M 2015-10-01T18:37:20.146Z|I-OCEAN7-304-XXXX| 28.42 14.283 41.770 34.580 1504.3547 19:39:08.75M 2015-10-01T18:37:20.352Z|I-OCEAN7-304-XXXX| 28.42 14.283 41.770 34.580 1504.3546 19:39:08.95M 2015-10-01T18:37:20.556Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.769 34.580 1504.3538 19:39:09.17M 2015-10-01T18:37:20.762Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.769 34.579 1504.3542 19:39:09.37M 2015-10-01T18:37:20.961Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.769 34.579 1504.3544 19:39:09.57M 2015-10-01T18:37:21.166Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.769 34.579 1504.3536 19:39:09.77M 2015-10-01T18:37:21.366Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.769 34.579 1504.3534 19:39:09.97M 2015-10-01T18:37:21.571Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.768 34.578 1504.3528 19:39:10.18M 2015-10-01T18:37:21.777Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.767 34.578 1504.3514 19:39:10.38M 2015-10-01T18:37:21.990Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.767 34.577 1504.3517 19:39:10.58M 2015-10-01T18:37:22.182Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.767 34.577 1504.3517 19:39:10.78M 2015-10-01T18:37:22.382Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.767 34.577 1504.3521 19:39:11.00M 2015-10-01T18:37:22.590Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.766 34.577 1504.3516 19:39:11.20M 2015-10-01T18:37:22.807Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.767 34.577 1504.3517 19:39:11.40M 2015-10-01T18:37:22.994Z|I-OCEAN7-304-XXXX| 28.33 14.283 41.767 34.577 1504.3518 19:39:11.62M 2015-10-01T18:37:23.194Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.767 34.577 1504.3527 19:39:11.80M 2015-10-01T18:37:23.430Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.767 34.577 1504.3521 19:39:12.01M 2015-10-01T18:37:23.607Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.767 34.577 1504.3518 19:39:12.22M 2015-10-01T18:37:23.807Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.766 34.576 1504.3519 19:39:12.42M 2015-10-01T18:37:24.007Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.766 34.576 1504.3519 19:39:12.61M 2015-10-01T18:37:24.212Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.766 34.576 1504.3516 19:39:12.81M 2015-10-01T18:37:24.417Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.766 34.576 1504.3517 19:39:13.03M 2015-10-01T18:37:24.617Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.766 34.576 1504.3517 19:39:13.23M 2015-10-01T18:37:24.822Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.766 34.576 1504.3517 19:39:13.43M 2015-10-01T18:37:25.022Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.766 34.576 1504.3518 19:39:13.63M 2015-10-01T18:37:25.227Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.767 34.576 1504.3523 19:39:13.82M 2015-10-01T18:37:25.432Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.767 34.576 1504.3521 19:39:14.05M 2015-10-01T18:37:25.634Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.767 34.577 1504.3527 19:39:14.24M 2015-10-01T18:37:25.833Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.767 34.577 1504.3525 19:39:14.45M 2015-10-01T18:37:26.070Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.766 34.576 1504.3521 19:39:14.64M 2015-10-01T18:37:26.242Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.766 34.576 1504.3519 19:39:14.84M 2015-10-01T18:37:26.447Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.766 34.576 1504.3517 19:39:15.06M 2015-10-01T18:37:26.647Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.766 34.576 1504.3518 19:39:15.26M 2015-10-01T18:37:26.852Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.766 34.576 1504.3510 19:39:15.46M 2015-10-01T18:37:27.052Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.767 34.577 1504.3512 19:39:15.66M 2015-10-01T18:37:27.277Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.764 34.575 1504.3491 19:39:15.86M 2015-10-01T18:37:27.457Z|I-OCEAN7-304-XXXX| 28.42 14.283 41.764 34.574 1504.3496 19:39:16.09M 2015-10-01T18:37:27.667Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.764 34.575 1504.3501 19:39:16.27M 2015-10-01T18:37:27.867Z|I-OCEAN7-304-XXXX| 28.43 14.283 41.764 34.575 1504.3507 19:39:16.48M 2015-10-01T18:37:28.067Z|I-OCEAN7-304-XXXX| 28.42 14.283 41.765 34.575 1504.3506 19:39:16.67M 2015-10-01T18:37:28.274Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.766 34.576 1504.3503 19:39:16.87M 2015-10-01T18:37:28.477Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.766 34.577 1504.3503 19:39:17.09M 2015-10-01T18:37:28.677Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.766 34.577 1504.3500 19:39:17.29M 2015-10-01T18:37:28.882Z|I-OCEAN7-304-XXXX| 28.40 14.282 41.766 34.577 1504.3502 19:39:17.49M 2015-10-01T18:37:29.087Z|I-OCEAN7-304-XXXX| 28.40 14.282 41.766 34.577 1504.3496 19:39:17.69M 2015-10-01T18:37:29.287Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.767 34.578 1504.3492 19:39:17.89M 2015-10-01T18:37:29.492Z|I-OCEAN7-304-XXXX| 28.42 14.282 41.767 34.578 1504.3502 19:39:18.11M 2015-10-01T18:37:29.697Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.767 34.578 1504.3501 19:39:18.30M 2015-10-01T18:37:29.897Z|I-OCEAN7-304-XXXX| 28.45 14.282 41.767 34.578 1504.3511 19:39:18.50M 2015-10-01T18:37:30.097Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.768 34.579 1504.3514 19:39:18.70M 2015-10-01T18:37:30.302Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.768 34.579 1504.3518 19:39:18.90M 2015-10-01T18:37:30.502Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.769 34.580 1504.3508 19:39:19.12M 2015-10-01T18:37:30.710Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.768 34.580 1504.3505 19:39:19.32M 2015-10-01T18:37:30.950Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.768 34.579 1504.3499 19:39:19.52M 2015-10-01T18:37:31.113Z|I-OCEAN7-304-XXXX| 28.42 14.282 41.768 34.579 1504.3502 19:39:19.72M 2015-10-01T18:37:31.317Z|I-OCEAN7-304-XXXX| 28.42 14.282 41.767 34.578 1504.3497 19:39:19.92M 2015-10-01T18:37:31.517Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.767 34.578 1504.3490 19:39:20.14M 2015-10-01T18:37:31.737Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.767 34.578 1504.3491 19:39:20.33M 2015-10-01T18:37:31.922Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.767 34.578 1504.3495 19:39:20.55M 2015-10-01T18:37:32.127Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.767 34.578 1504.3503 19:39:20.73M 2015-10-01T18:37:32.332Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.767 34.579 1504.3501 19:39:20.93M 2015-10-01T18:37:32.537Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.767 34.579 1504.3499 19:39:21.15M 2015-10-01T18:37:32.742Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.767 34.579 1504.3499 19:39:21.35M 2015-10-01T18:37:32.942Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.767 34.579 1504.3499 19:39:21.55M 2015-10-01T18:37:33.142Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.767 34.579 1504.3499 19:39:21.75M 2015-10-01T18:37:33.347Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.767 34.578 1504.3502 19:39:21.95M 2015-10-01T18:37:33.556Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.767 34.578 1504.3502 19:39:22.16M 2015-10-01T18:37:33.752Z|I-OCEAN7-304-XXXX| 28.35 14.282 41.768 34.579 1504.3496 19:39:22.37M 2015-10-01T18:37:33.957Z|I-OCEAN7-304-XXXX| 28.35 14.282 41.768 34.579 1504.3496 19:39:22.56M 2015-10-01T18:37:34.157Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.768 34.580 1504.3505 19:39:22.76M 2015-10-01T18:37:34.362Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.768 34.579 1504.3499 19:39:22.96M 2015-10-01T18:37:34.568Z|I-OCEAN7-304-XXXX| 28.37 14.281 41.768 34.579 1504.3491 19:39:23.18M 2015-10-01T18:37:34.768Z|I-OCEAN7-304-XXXX| 28.37 14.281 41.768 34.580 1504.3488 19:39:23.38M 2015-10-01T18:37:34.972Z|I-OCEAN7-304-XXXX| 28.37 14.281 41.768 34.580 1504.3490 19:39:23.58M 2015-10-01T18:37:35.177Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.768 34.580 1504.3489 19:39:23.78M 2015-10-01T18:37:35.377Z|I-OCEAN7-304-XXXX| 28.37 14.281 41.768 34.580 1504.3484 19:39:24.00M 2015-10-01T18:37:35.582Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.768 34.580 1504.3489 19:39:24.20M 2015-10-01T18:37:35.782Z|I-OCEAN7-304-XXXX| 28.37 14.281 41.768 34.580 1504.3481 19:39:24.39M 2015-10-01T18:37:35.987Z|I-OCEAN7-304-XXXX| 28.37 14.281 41.768 34.580 1504.3478 19:39:24.59M 2015-10-01T18:37:36.207Z|I-OCEAN7-304-XXXX| 28.35 14.281 41.768 34.580 1504.3473 19:39:24.79M 2015-10-01T18:37:36.397Z|I-OCEAN7-304-XXXX| 28.38 14.280 41.767 34.580 1504.3466 19:39:25.03M 2015-10-01T18:37:36.630Z|I-OCEAN7-304-XXXX| 28.35 14.280 41.768 34.580 1504.3464 19:39:25.21M 2015-10-01T18:37:36.797Z|I-OCEAN7-304-XXXX| 28.36 14.280 41.767 34.580 1504.3463 19:39:25.41M 2015-10-01T18:37:37.002Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.767 34.580 1504.3474 19:39:25.61M 2015-10-01T18:37:37.207Z|I-OCEAN7-304-XXXX| 28.38 14.281 41.767 34.579 1504.3470 19:39:25.81M 2015-10-01T18:37:37.407Z|I-OCEAN7-304-XXXX| 28.42 14.281 41.767 34.579 1504.3477 19:39:26.03M 2015-10-01T18:37:37.612Z|I-OCEAN7-304-XXXX| 28.42 14.281 41.767 34.579 1504.3475 19:39:26.22M 2015-10-01T18:37:37.817Z|I-OCEAN7-304-XXXX| 28.42 14.281 41.767 34.579 1504.3483 19:39:26.42M 2015-10-01T18:37:38.017Z|I-OCEAN7-304-XXXX| 28.42 14.281 41.767 34.578 1504.3488 19:39:26.62M 2015-10-01T18:37:38.218Z|I-OCEAN7-304-XXXX| 28.43 14.282 41.767 34.578 1504.3501 19:39:26.82M 2015-10-01T18:37:38.422Z|I-OCEAN7-304-XXXX| 28.40 14.282 41.767 34.578 1504.3503 19:39:27.04M 2015-10-01T18:37:38.627Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.767 34.577 1504.3512 19:39:27.24M 2015-10-01T18:37:38.834Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.767 34.577 1504.3511 19:39:27.44M 2015-10-01T18:37:39.034Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.766 34.576 1504.3508 19:39:27.64M 2015-10-01T18:37:39.232Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.766 34.576 1504.3507 19:39:27.83M 2015-10-01T18:37:39.437Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.766 34.576 1504.3512 19:39:28.05M 2015-10-01T18:37:39.642Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.766 34.576 1504.3513 19:39:28.26M 2015-10-01T18:37:39.847Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.766 34.576 1504.3523 19:39:28.45M 2015-10-01T18:37:40.047Z|I-OCEAN7-304-XXXX| 28.40 14.284 41.766 34.576 1504.3531 19:39:28.65M 2015-10-01T18:37:40.247Z|I-OCEAN7-304-XXXX| 28.40 14.284 41.766 34.576 1504.3533 19:39:28.85M 2015-10-01T18:37:40.452Z|I-OCEAN7-304-XXXX| 28.40 14.284 41.767 34.576 1504.3541 19:39:29.07M 2015-10-01T18:37:40.672Z|I-OCEAN7-304-XXXX| 28.40 14.284 41.767 34.576 1504.3552 19:39:29.27M 2015-10-01T18:37:40.862Z|I-OCEAN7-304-XXXX| 28.40 14.282 41.767 34.578 1504.3488 19:39:29.49M 2015-10-01T18:37:41.062Z|I-OCEAN7-304-XXXX| 28.42 14.282 41.766 34.578 1504.3488 19:39:29.67M 2015-10-01T18:37:41.267Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.766 34.578 1504.3485 19:39:29.87M 2015-10-01T18:37:41.467Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.766 34.578 1504.3480 19:39:30.09M 2015-10-01T18:37:41.710Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.766 34.577 1504.3475 19:39:30.29M 2015-10-01T18:37:41.872Z|I-OCEAN7-304-XXXX| 28.37 14.281 41.768 34.579 1504.3490 19:39:30.48M 2015-10-01T18:37:42.078Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.763 34.575 1504.3436 19:39:30.68M 2015-10-01T18:37:42.282Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.762 34.575 1504.3427 19:39:30.88M 2015-10-01T18:37:42.510Z|I-OCEAN7-304-XXXX| 28.42 14.281 41.762 34.574 1504.3436 19:39:31.10M 2015-10-01T18:37:42.688Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.762 34.574 1504.3440 19:39:31.30M 2015-10-01T18:37:42.888Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.762 34.574 1504.3446 19:39:31.50M 2015-10-01T18:37:43.111Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.762 34.573 1504.3450 19:39:31.69M 2015-10-01T18:37:43.293Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.762 34.573 1504.3453 19:39:31.89M 2015-10-01T18:37:43.498Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.762 34.573 1504.3457 19:39:32.11M 2015-10-01T18:37:43.702Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.762 34.573 1504.3464 19:39:32.31M 2015-10-01T18:37:43.902Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.763 34.573 1504.3472 19:39:32.51M 2015-10-01T18:37:44.108Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.763 34.574 1504.3484 19:39:32.71M 2015-10-01T18:37:44.307Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.764 34.574 1504.3490 19:39:32.91M 2015-10-01T18:37:44.513Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.765 34.575 1504.3500 19:39:33.13M 2015-10-01T18:37:44.718Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.765 34.575 1504.3503 19:39:33.33M 2015-10-01T18:37:44.923Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.766 34.576 1504.3513 19:39:33.53M 2015-10-01T18:37:45.138Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.766 34.576 1504.3512 19:39:33.73M 2015-10-01T18:37:45.328Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.767 34.577 1504.3517 19:39:33.94M 2015-10-01T18:37:45.528Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.768 34.578 1504.3513 19:39:34.14M 2015-10-01T18:37:45.733Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.767 34.578 1504.3508 19:39:34.34M 2015-10-01T18:37:45.938Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.767 34.578 1504.3500 19:39:34.54M 2015-10-01T18:37:46.138Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.766 34.577 1504.3494 19:39:34.74M 2015-10-01T18:37:46.343Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.766 34.577 1504.3489 19:39:34.94M 2015-10-01T18:37:46.543Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.766 34.577 1504.3486 19:39:35.16M 2015-10-01T18:37:46.743Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.766 34.577 1504.3486 19:39:35.36M 2015-10-01T18:37:46.953Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.766 34.577 1504.3484 19:39:35.55M 2015-10-01T18:37:47.153Z|I-OCEAN7-304-XXXX| 28.40 14.282 41.766 34.578 1504.3484 19:39:35.76M 2015-10-01T18:37:47.358Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.766 34.577 1504.3484 19:39:35.96M 2015-10-01T18:37:47.558Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.765 34.577 1504.3475 19:39:36.17M 2015-10-01T18:37:47.763Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.765 34.577 1504.3464 19:39:36.37M 2015-10-01T18:37:47.963Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.765 34.577 1504.3462 19:39:36.57M 2015-10-01T18:37:48.168Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.765 34.577 1504.3461 19:39:36.77M 2015-10-01T18:37:48.373Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.764 34.576 1504.3457 19:39:36.97M 2015-10-01T18:37:48.578Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.770 34.581 1504.3517 19:39:37.19M 2015-10-01T18:37:48.778Z|I-OCEAN7-304-XXXX| 28.40 14.282 41.770 34.581 1504.3523 19:39:37.39M 2015-10-01T18:37:48.983Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.763 34.575 1504.3455 19:39:37.59M 2015-10-01T18:37:49.183Z|I-OCEAN7-304-XXXX| 28.43 14.282 41.762 34.574 1504.3451 19:39:37.79M 2015-10-01T18:37:49.388Z|I-OCEAN7-304-XXXX| 28.42 14.282 41.761 34.573 1504.3433 19:39:38.01M 2015-10-01T18:37:49.608Z|I-OCEAN7-304-XXXX| 28.42 14.282 41.760 34.572 1504.3418 19:39:38.20M 2015-10-01T18:37:49.793Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.762 34.574 1504.3440 19:39:38.42M 2015-10-01T18:37:49.994Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.764 34.575 1504.3457 19:39:38.60M 2015-10-01T18:37:50.198Z|I-OCEAN7-304-XXXX| 28.40 14.282 41.765 34.576 1504.3477 19:39:38.80M 2015-10-01T18:37:50.403Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.766 34.578 1504.3484 19:39:39.02M 2015-10-01T18:37:50.603Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.766 34.577 1504.3480 19:39:39.22M 2015-10-01T18:37:50.808Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.765 34.576 1504.3469 19:39:39.42M 2015-10-01T18:37:51.008Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.764 34.576 1504.3458 19:39:39.62M 2015-10-01T18:37:51.213Z|I-OCEAN7-304-XXXX| 28.37 14.281 41.765 34.576 1504.3455 19:39:39.81M 2015-10-01T18:37:51.418Z|I-OCEAN7-304-XXXX| 28.36 14.281 41.764 34.576 1504.3450 19:39:40.03M 2015-10-01T18:37:51.623Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.764 34.575 1504.3450 19:39:40.23M 2015-10-01T18:37:51.823Z|I-OCEAN7-304-XXXX| 28.40 14.282 41.760 34.572 1504.3417 19:39:40.43M 2015-10-01T18:37:52.028Z|I-OCEAN7-304-XXXX| 28.40 14.282 41.765 34.577 1504.3470 19:39:40.63M 2015-10-01T18:37:52.228Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.766 34.578 1504.3483 19:39:40.83M 2015-10-01T18:37:52.433Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.767 34.578 1504.3500 19:39:41.05M 2015-10-01T18:37:52.634Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.768 34.579 1504.3516 19:39:41.25M 2015-10-01T18:37:52.838Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.769 34.579 1504.3536 19:39:41.45M 2015-10-01T18:37:53.043Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.770 34.580 1504.3551 19:39:41.65M 2015-10-01T18:37:53.243Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.770 34.580 1504.3558 19:39:41.85M 2015-10-01T18:37:53.448Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.772 34.582 1504.3567 19:39:42.06M 2015-10-01T18:37:53.648Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.765 34.575 1504.3490 19:39:42.26M 2015-10-01T18:37:53.853Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.764 34.575 1504.3483 19:39:42.46M 2015-10-01T18:37:54.074Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.764 34.574 1504.3486 19:39:42.66M 2015-10-01T18:37:54.258Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.764 34.574 1504.3484 19:39:42.88M 2015-10-01T18:37:54.463Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.764 34.574 1504.3470 19:39:43.08M 2015-10-01T18:37:54.668Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.764 34.575 1504.3464 19:39:43.28M 2015-10-01T18:37:54.868Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.763 34.575 1504.3456 19:39:43.48M 2015-10-01T18:37:55.073Z|I-OCEAN7-304-XXXX| 28.40 14.282 41.763 34.574 1504.3456 19:39:43.68M 2015-10-01T18:37:55.274Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.763 34.574 1504.3450 19:39:43.88M 2015-10-01T18:37:55.478Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.762 34.574 1504.3438 19:39:44.09M 2015-10-01T18:37:55.683Z|I-OCEAN7-304-XXXX| 28.37 14.281 41.762 34.575 1504.3425 19:39:44.29M 2015-10-01T18:37:55.883Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.763 34.575 1504.3425 19:39:44.49M 2015-10-01T18:37:56.088Z|I-OCEAN7-304-XXXX| 28.43 14.281 41.762 34.575 1504.3428 19:39:44.69M 2015-10-01T18:37:56.288Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.762 34.575 1504.3424 19:39:44.89M 2015-10-01T18:37:56.488Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.762 34.575 1504.3422 19:39:45.11M 2015-10-01T18:37:56.698Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.762 34.575 1504.3418 19:39:45.31M 2015-10-01T18:37:56.898Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.762 34.575 1504.3412 19:39:45.51M 2015-10-01T18:37:57.103Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.762 34.575 1504.3408 19:39:45.70M 2015-10-01T18:37:57.303Z|I-OCEAN7-304-XXXX| 28.42 14.281 41.761 34.574 1504.3406 19:39:45.90M 2015-10-01T18:37:57.508Z|I-OCEAN7-304-XXXX| 28.38 14.281 41.760 34.573 1504.3394 19:39:46.12M 2015-10-01T18:37:57.708Z|I-OCEAN7-304-XXXX| 28.38 14.281 41.760 34.573 1504.3386 19:39:46.32M 2015-10-01T18:37:57.914Z|I-OCEAN7-304-XXXX| 28.38 14.281 41.759 34.572 1504.3380 19:39:46.52M 2015-10-01T18:37:58.118Z|I-OCEAN7-304-XXXX| 28.38 14.280 41.759 34.572 1504.3369 19:39:46.72M 2015-10-01T18:37:58.318Z|I-OCEAN7-304-XXXX| 28.39 14.280 41.759 34.572 1504.3365 19:39:46.92M 2015-10-01T18:37:58.538Z|I-OCEAN7-304-XXXX| 28.39 14.280 41.759 34.573 1504.3370 19:39:47.14M 2015-10-01T18:37:58.728Z|I-OCEAN7-304-XXXX| 28.39 14.280 41.760 34.573 1504.3376 19:39:47.35M 2015-10-01T18:37:58.933Z|I-OCEAN7-304-XXXX| 28.39 14.280 41.760 34.573 1504.3376 19:39:47.54M 2015-10-01T18:37:59.133Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.760 34.573 1504.3378 19:39:47.74M 2015-10-01T18:37:59.333Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.760 34.573 1504.3385 19:39:47.93M 2015-10-01T18:37:59.538Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.760 34.573 1504.3385 19:39:48.15M 2015-10-01T18:37:59.743Z|I-OCEAN7-304-XXXX| 28.37 14.280 41.760 34.573 1504.3372 19:39:48.35M 2015-10-01T18:37:59.948Z|I-OCEAN7-304-XXXX| 28.37 14.280 41.759 34.573 1504.3365 19:39:48.55M 2015-10-01T18:38:00.148Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.759 34.573 1504.3367 19:39:48.75M 2015-10-01T18:38:00.348Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.759 34.573 1504.3361 19:39:48.95M 2015-10-01T18:38:00.556Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.760 34.574 1504.3361 19:39:49.17M 2015-10-01T18:38:00.753Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.760 34.574 1504.3359 19:39:49.37M 2015-10-01T18:38:00.958Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.759 34.573 1504.3356 19:39:49.57M 2015-10-01T18:38:01.163Z|I-OCEAN7-304-XXXX| 28.37 14.280 41.759 34.573 1504.3357 19:39:49.77M 2015-10-01T18:38:01.368Z|I-OCEAN7-304-XXXX| 28.37 14.280 41.759 34.573 1504.3357 19:39:49.96M 2015-10-01T18:38:01.568Z|I-OCEAN7-304-XXXX| 28.37 14.280 41.758 34.572 1504.3348 19:39:50.18M 2015-10-01T18:38:01.768Z|I-OCEAN7-304-XXXX| 28.37 14.279 41.758 34.572 1504.3342 19:39:50.38M 2015-10-01T18:38:01.978Z|I-OCEAN7-304-XXXX| 28.38 14.279 41.758 34.572 1504.3333 19:39:50.58M 2015-10-01T18:38:02.178Z|I-OCEAN7-304-XXXX| 28.38 14.279 41.762 34.576 1504.3381 19:39:50.78M 2015-10-01T18:38:02.383Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.762 34.576 1504.3387 19:39:51.00M 2015-10-01T18:38:02.583Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.763 34.578 1504.3369 19:39:51.20M 2015-10-01T18:38:02.788Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.763 34.579 1504.3374 19:39:51.40M 2015-10-01T18:38:03.009Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.764 34.579 1504.3378 19:39:51.60M 2015-10-01T18:38:03.194Z|I-OCEAN7-304-XXXX| 28.36 14.278 41.764 34.579 1504.3386 19:39:51.81M 2015-10-01T18:38:03.398Z|I-OCEAN7-304-XXXX| 28.37 14.278 41.765 34.579 1504.3390 19:39:52.01M 2015-10-01T18:38:03.598Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.765 34.579 1504.3397 19:39:52.21M 2015-10-01T18:38:03.803Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.764 34.579 1504.3391 19:39:52.41M 2015-10-01T18:38:04.003Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.764 34.579 1504.3375 19:39:52.61M 2015-10-01T18:38:04.208Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.764 34.578 1504.3376 19:39:52.81M 2015-10-01T18:38:04.413Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.763 34.578 1504.3383 19:39:53.03M 2015-10-01T18:38:04.618Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.763 34.577 1504.3385 19:39:53.23M 2015-10-01T18:38:04.818Z|I-OCEAN7-304-XXXX| 28.39 14.279 41.762 34.577 1504.3379 19:39:53.43M 2015-10-01T18:38:05.018Z|I-OCEAN7-304-XXXX| 28.38 14.279 41.762 34.576 1504.3374 19:39:53.63M 2015-10-01T18:38:05.224Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.761 34.575 1504.3380 19:39:53.83M 2015-10-01T18:38:05.423Z|I-OCEAN7-304-XXXX| 28.40 14.280 41.761 34.575 1504.3383 19:39:54.04M 2015-10-01T18:38:05.629Z|I-OCEAN7-304-XXXX| 28.40 14.280 41.761 34.575 1504.3383 19:39:54.24M 2015-10-01T18:38:05.829Z|I-OCEAN7-304-XXXX| 28.39 14.280 41.761 34.574 1504.3379 19:39:54.44M 2015-10-01T18:38:06.034Z|I-OCEAN7-304-XXXX| 28.39 14.279 41.761 34.575 1504.3372 19:39:54.64M 2015-10-01T18:38:06.238Z|I-OCEAN7-304-XXXX| 28.39 14.279 41.761 34.575 1504.3357 19:39:54.84M 2015-10-01T18:38:06.438Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.761 34.576 1504.3348 19:39:55.06M 2015-10-01T18:38:06.643Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.761 34.577 1504.3350 19:39:55.26M 2015-10-01T18:38:06.849Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.761 34.577 1504.3354 19:39:55.46M 2015-10-01T18:38:07.048Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.762 34.577 1504.3356 19:39:55.66M 2015-10-01T18:38:07.253Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.762 34.577 1504.3353 19:39:55.85M 2015-10-01T18:38:07.474Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.762 34.577 1504.3350 19:39:56.07M 2015-10-01T18:38:07.670Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.762 34.577 1504.3348 19:39:56.29M 2015-10-01T18:38:07.859Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.761 34.577 1504.3348 19:39:56.47M 2015-10-01T18:38:08.064Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.762 34.577 1504.3345 19:39:56.67M 2015-10-01T18:38:08.269Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.762 34.578 1504.3335 19:39:56.87M 2015-10-01T18:38:08.474Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.762 34.578 1504.3328 19:39:57.09M 2015-10-01T18:38:08.674Z|I-OCEAN7-304-XXXX| 28.39 14.276 41.762 34.578 1504.3322 19:39:57.29M 2015-10-01T18:38:08.879Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.762 34.579 1504.3326 19:39:57.49M 2015-10-01T18:38:09.084Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.762 34.578 1504.3329 19:39:57.69M 2015-10-01T18:38:09.284Z|I-OCEAN7-304-XXXX| 28.44 14.280 41.762 34.575 1504.3412 19:39:57.89M 2015-10-01T18:38:09.489Z|I-OCEAN7-304-XXXX| 28.46 14.280 41.763 34.576 1504.3422 19:39:58.10M 2015-10-01T18:38:09.689Z|I-OCEAN7-304-XXXX| 28.44 14.280 41.763 34.576 1504.3428 19:39:58.30M 2015-10-01T18:38:09.894Z|I-OCEAN7-304-XXXX| 28.44 14.281 41.764 34.577 1504.3442 19:39:58.50M 2015-10-01T18:38:10.099Z|I-OCEAN7-304-XXXX| 28.44 14.281 41.764 34.576 1504.3445 19:39:58.70M 2015-10-01T18:38:10.299Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.764 34.576 1504.3452 19:39:58.90M 2015-10-01T18:38:10.504Z|I-OCEAN7-304-XXXX| 28.42 14.281 41.764 34.576 1504.3456 19:39:59.12M 2015-10-01T18:38:10.704Z|I-OCEAN7-304-XXXX| 28.43 14.281 41.764 34.576 1504.3464 19:39:59.32M 2015-10-01T18:38:10.909Z|I-OCEAN7-304-XXXX| 28.43 14.281 41.765 34.577 1504.3459 19:39:59.52M 2015-10-01T18:38:11.109Z|I-OCEAN7-304-XXXX| 28.43 14.281 41.765 34.577 1504.3457 19:39:59.71M 2015-10-01T18:38:11.314Z|I-OCEAN7-304-XXXX| 28.43 14.281 41.765 34.577 1504.3448 19:39:59.91M 2015-10-01T18:38:11.514Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.765 34.578 1504.3448 19:40:00.13M 2015-10-01T18:38:11.719Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.765 34.578 1504.3441 19:40:00.33M 2015-10-01T18:38:11.944Z|I-OCEAN7-304-XXXX| 28.40 14.280 41.765 34.578 1504.3434 19:40:00.53M 2015-10-01T18:38:12.124Z|I-OCEAN7-304-XXXX| 28.36 14.280 41.765 34.578 1504.3425 19:40:00.75M 2015-10-01T18:38:12.329Z|I-OCEAN7-304-XXXX| 28.36 14.280 41.764 34.578 1504.3412 19:40:00.93M 2015-10-01T18:38:12.534Z|I-OCEAN7-304-XXXX| 28.36 14.280 41.764 34.578 1504.3409 19:40:01.15M 2015-10-01T18:38:12.734Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.763 34.577 1504.3409 19:40:01.35M 2015-10-01T18:38:12.939Z|I-OCEAN7-304-XXXX| 28.39 14.280 41.763 34.576 1504.3401 19:40:01.55M 2015-10-01T18:38:13.139Z|I-OCEAN7-304-XXXX| 28.36 14.280 41.762 34.575 1504.3403 19:40:01.74M 2015-10-01T18:38:13.344Z|I-OCEAN7-304-XXXX| 28.32 14.280 41.762 34.575 1504.3398 19:40:01.94M 2015-10-01T18:38:13.549Z|I-OCEAN7-304-XXXX| 28.29 14.281 41.762 34.575 1504.3401 19:40:02.16M 2015-10-01T18:38:13.749Z|I-OCEAN7-304-XXXX| 28.34 14.281 41.762 34.575 1504.3409 19:40:02.36M 2015-10-01T18:38:13.954Z|I-OCEAN7-304-XXXX| 28.33 14.281 41.763 34.575 1504.3420 19:40:02.56M 2015-10-01T18:38:14.154Z|I-OCEAN7-304-XXXX| 28.33 14.281 41.762 34.574 1504.3423 19:40:02.76M 2015-10-01T18:38:14.359Z|I-OCEAN7-304-XXXX| 28.33 14.281 41.763 34.575 1504.3430 19:40:02.96M 2015-10-01T18:38:14.564Z|I-OCEAN7-304-XXXX| 28.37 14.281 41.762 34.575 1504.3429 19:40:03.18M 2015-10-01T18:38:14.764Z|I-OCEAN7-304-XXXX| 28.36 14.281 41.762 34.575 1504.3420 19:40:03.38M 2015-10-01T18:38:14.969Z|I-OCEAN7-304-XXXX| 28.35 14.281 41.762 34.575 1504.3419 19:40:03.58M 2015-10-01T18:38:15.190Z|I-OCEAN7-304-XXXX| 28.35 14.281 41.763 34.575 1504.3417 19:40:03.78M 2015-10-01T18:38:15.374Z|I-OCEAN7-304-XXXX| 28.33 14.281 41.763 34.575 1504.3416 19:40:04.00M 2015-10-01T18:38:15.579Z|I-OCEAN7-304-XXXX| 28.36 14.281 41.762 34.575 1504.3416 19:40:04.19M 2015-10-01T18:38:15.779Z|I-OCEAN7-304-XXXX| 28.39 14.281 41.762 34.574 1504.3413 19:40:04.39M 2015-10-01T18:38:15.984Z|I-OCEAN7-304-XXXX| 28.39 14.281 41.762 34.575 1504.3413 19:40:04.59M 2015-10-01T18:38:16.189Z|I-OCEAN7-304-XXXX| 28.36 14.280 41.762 34.575 1504.3405 19:40:04.79M 2015-10-01T18:38:16.409Z|I-OCEAN7-304-XXXX| 28.42 14.282 41.762 34.573 1504.3455 19:40:05.01M 2015-10-01T18:38:16.595Z|I-OCEAN7-304-XXXX| 28.45 14.282 41.762 34.573 1504.3461 19:40:05.22M 2015-10-01T18:38:16.794Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.761 34.573 1504.3451 19:40:05.41M 2015-10-01T18:38:16.999Z|I-OCEAN7-304-XXXX| 28.43 14.283 41.761 34.572 1504.3450 19:40:05.61M 2015-10-01T18:38:17.199Z|I-OCEAN7-304-XXXX| 28.43 14.283 41.761 34.572 1504.3456 19:40:05.80M 2015-10-01T18:38:17.404Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.761 34.572 1504.3453 19:40:06.02M 2015-10-01T18:38:17.609Z|I-OCEAN7-304-XXXX| 28.42 14.283 41.761 34.572 1504.3459 19:40:06.22M 2015-10-01T18:38:17.809Z|I-OCEAN7-304-XXXX| 28.44 14.283 41.761 34.572 1504.3467 19:40:06.42M 2015-10-01T18:38:18.014Z|I-OCEAN7-304-XXXX| 28.44 14.283 41.761 34.572 1504.3457 19:40:06.62M 2015-10-01T18:38:18.219Z|I-OCEAN7-304-XXXX| 28.44 14.282 41.761 34.572 1504.3448 19:40:06.82M 2015-10-01T18:38:18.419Z|I-OCEAN7-304-XXXX| 28.46 14.282 41.761 34.572 1504.3444 19:40:07.04M 2015-10-01T18:38:18.619Z|I-OCEAN7-304-XXXX| 28.45 14.282 41.761 34.573 1504.3435 19:40:07.24M 2015-10-01T18:38:18.824Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.761 34.573 1504.3424 19:40:07.43M 2015-10-01T18:38:19.024Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.761 34.574 1504.3419 19:40:07.63M 2015-10-01T18:38:19.234Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.761 34.574 1504.3419 19:40:07.83M 2015-10-01T18:38:19.434Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.761 34.574 1504.3413 19:40:08.05M 2015-10-01T18:38:19.634Z|I-OCEAN7-304-XXXX| 28.43 14.281 41.761 34.573 1504.3418 19:40:08.25M 2015-10-01T18:38:19.844Z|I-OCEAN7-304-XXXX| 28.43 14.281 41.761 34.573 1504.3424 19:40:08.45M 2015-10-01T18:38:20.044Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.761 34.574 1504.3420 19:40:08.65M 2015-10-01T18:38:20.254Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.762 34.574 1504.3424 19:40:08.85M 2015-10-01T18:38:20.449Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.762 34.574 1504.3429 19:40:09.07M 2015-10-01T18:38:20.654Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.762 34.574 1504.3433 19:40:09.27M 2015-10-01T18:38:20.874Z|I-OCEAN7-304-XXXX| 28.35 14.281 41.762 34.574 1504.3428 19:40:09.47M 2015-10-01T18:38:21.059Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.763 34.574 1504.3441 19:40:09.68M 2015-10-01T18:38:21.264Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.763 34.574 1504.3450 19:40:09.86M 2015-10-01T18:38:21.470Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.763 34.574 1504.3459 19:40:10.09M 2015-10-01T18:38:21.664Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.764 34.575 1504.3468 19:40:10.28M 2015-10-01T18:38:21.869Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.764 34.575 1504.3473 19:40:10.48M 2015-10-01T18:38:22.074Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.763 34.574 1504.3470 19:40:10.68M 2015-10-01T18:38:22.279Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.764 34.575 1504.3472 19:40:10.88M 2015-10-01T18:38:22.479Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.764 34.575 1504.3475 19:40:11.10M 2015-10-01T18:38:22.684Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.764 34.575 1504.3472 19:40:11.30M 2015-10-01T18:38:22.884Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.764 34.575 1504.3472 19:40:11.50M 2015-10-01T18:38:23.089Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.764 34.574 1504.3470 19:40:11.69M 2015-10-01T18:38:23.294Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.763 34.574 1504.3468 19:40:11.89M 2015-10-01T18:38:23.494Z|I-OCEAN7-304-XXXX| 28.34 14.283 41.763 34.574 1504.3464 19:40:12.11M 2015-10-01T18:38:23.699Z|I-OCEAN7-304-XXXX| 28.34 14.283 41.763 34.574 1504.3466 19:40:12.31M 2015-10-01T18:38:23.904Z|I-OCEAN7-304-XXXX| 28.31 14.283 41.763 34.574 1504.3459 19:40:12.51M 2015-10-01T18:38:24.104Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.763 34.574 1504.3462 19:40:12.71M 2015-10-01T18:38:24.309Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.763 34.574 1504.3461 19:40:12.91M 2015-10-01T18:38:24.509Z|I-OCEAN7-304-XXXX| 28.35 14.282 41.763 34.574 1504.3453 19:40:13.13M 2015-10-01T18:38:24.714Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.762 34.573 1504.3452 19:40:13.33M 2015-10-01T18:38:24.919Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.762 34.572 1504.3455 19:40:13.53M 2015-10-01T18:38:25.119Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.762 34.572 1504.3466 19:40:13.72M 2015-10-01T18:38:25.339Z|I-OCEAN7-304-XXXX| 28.43 14.283 41.762 34.572 1504.3474 19:40:13.93M 2015-10-01T18:38:25.524Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.762 34.573 1504.3479 19:40:14.16M 2015-10-01T18:38:25.729Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.763 34.573 1504.3484 19:40:14.34M 2015-10-01T18:38:25.929Z|I-OCEAN7-304-XXXX| 28.40 14.284 41.763 34.573 1504.3486 19:40:14.54M 2015-10-01T18:38:26.134Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.763 34.573 1504.3490 19:40:14.74M 2015-10-01T18:38:26.339Z|I-OCEAN7-304-XXXX| 28.42 14.283 41.764 34.574 1504.3495 19:40:14.94M 2015-10-01T18:38:26.539Z|I-OCEAN7-304-XXXX| 28.40 14.284 41.764 34.573 1504.3521 19:40:15.16M 2015-10-01T18:38:26.744Z|I-OCEAN7-304-XXXX| 28.40 14.284 41.764 34.573 1504.3522 19:40:15.36M 2015-10-01T18:38:26.944Z|I-OCEAN7-304-XXXX| 28.42 14.285 41.764 34.573 1504.3529 19:40:15.56M 2015-10-01T18:38:27.149Z|I-OCEAN7-304-XXXX| 28.42 14.285 41.765 34.574 1504.3538 19:40:15.75M 2015-10-01T18:38:27.349Z|I-OCEAN7-304-XXXX| 28.43 14.285 41.765 34.574 1504.3542 19:40:15.95M 2015-10-01T18:38:27.556Z|I-OCEAN7-304-XXXX| 28.43 14.285 41.766 34.574 1504.3546 19:40:16.17M 2015-10-01T18:38:27.760Z|I-OCEAN7-304-XXXX| 28.45 14.285 41.766 34.575 1504.3555 19:40:16.37M 2015-10-01T18:38:27.990Z|I-OCEAN7-304-XXXX| 28.42 14.285 41.766 34.575 1504.3560 19:40:16.57M 2015-10-01T18:38:28.165Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.766 34.575 1504.3552 19:40:16.77M 2015-10-01T18:38:28.370Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.766 34.575 1504.3549 19:40:16.97M 2015-10-01T18:38:28.570Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.766 34.575 1504.3547 19:40:17.19M 2015-10-01T18:38:28.774Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.766 34.575 1504.3545 19:40:17.39M 2015-10-01T18:38:28.979Z|I-OCEAN7-304-XXXX| 28.44 14.285 41.766 34.575 1504.3552 19:40:17.58M 2015-10-01T18:38:29.179Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.766 34.575 1504.3544 19:40:17.79M 2015-10-01T18:38:29.384Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.766 34.575 1504.3535 19:40:18.00M 2015-10-01T18:38:29.584Z|I-OCEAN7-304-XXXX| 28.45 14.284 41.765 34.575 1504.3530 19:40:18.20M 2015-10-01T18:38:29.805Z|I-OCEAN7-304-XXXX| 28.44 14.284 41.765 34.575 1504.3521 19:40:18.40M 2015-10-01T18:38:29.989Z|I-OCEAN7-304-XXXX| 28.43 14.283 41.765 34.575 1504.3506 19:40:18.62M 2015-10-01T18:38:30.195Z|I-OCEAN7-304-XXXX| 28.42 14.283 41.765 34.575 1504.3492 19:40:18.80M 2015-10-01T18:38:30.400Z|I-OCEAN7-304-XXXX| 28.42 14.283 41.764 34.575 1504.3486 19:40:19.02M 2015-10-01T18:38:30.600Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.764 34.575 1504.3480 19:40:19.22M 2015-10-01T18:38:30.804Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.764 34.575 1504.3484 19:40:19.42M 2015-10-01T18:38:31.010Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.765 34.576 1504.3483 19:40:19.61M 2015-10-01T18:38:31.210Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.765 34.576 1504.3483 19:40:19.82M 2015-10-01T18:38:31.409Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.765 34.576 1504.3480 19:40:20.03M 2015-10-01T18:38:31.615Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.764 34.575 1504.3475 19:40:20.23M 2015-10-01T18:38:31.831Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.764 34.575 1504.3474 19:40:20.43M 2015-10-01T18:38:32.025Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.764 34.575 1504.3473 19:40:20.63M 2015-10-01T18:38:32.225Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.764 34.575 1504.3480 19:40:20.83M 2015-10-01T18:38:32.430Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.765 34.576 1504.3485 19:40:21.05M 2015-10-01T18:38:32.635Z|I-OCEAN7-304-XXXX| 28.42 14.283 41.765 34.576 1504.3502 19:40:21.25M 2015-10-01T18:38:32.835Z|I-OCEAN7-304-XXXX| 28.45 14.283 41.765 34.575 1504.3510 19:40:21.45M 2015-10-01T18:38:33.035Z|I-OCEAN7-304-XXXX| 28.47 14.283 41.764 34.574 1504.3510 19:40:21.65M 2015-10-01T18:38:33.240Z|I-OCEAN7-304-XXXX| 28.46 14.283 41.764 34.574 1504.3503 19:40:21.84M 2015-10-01T18:38:33.445Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.764 34.574 1504.3491 19:40:22.06M 2015-10-01T18:38:33.645Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.764 34.574 1504.3494 19:40:22.26M 2015-10-01T18:38:33.850Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.764 34.574 1504.3497 19:40:22.46M 2015-10-01T18:38:34.055Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.764 34.573 1504.3495 19:40:22.66M 2015-10-01T18:38:34.270Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.763 34.573 1504.3490 19:40:22.86M 2015-10-01T18:38:34.460Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.763 34.573 1504.3490 19:40:23.09M 2015-10-01T18:38:34.665Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.763 34.573 1504.3489 19:40:23.28M 2015-10-01T18:38:34.865Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.763 34.573 1504.3489 19:40:23.48M 2015-10-01T18:38:35.065Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.764 34.574 1504.3488 19:40:23.67M 2015-10-01T18:38:35.275Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.763 34.574 1504.3488 19:40:23.87M 2015-10-01T18:38:35.475Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.763 34.574 1504.3477 19:40:24.09M 2015-10-01T18:38:35.680Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.763 34.573 1504.3474 19:40:24.29M 2015-10-01T18:38:35.880Z|I-OCEAN7-304-XXXX| 28.43 14.283 41.763 34.574 1504.3489 19:40:24.49M 2015-10-01T18:38:36.080Z|I-OCEAN7-304-XXXX| 28.43 14.283 41.764 34.574 1504.3499 19:40:24.69M 2015-10-01T18:38:36.285Z|I-OCEAN7-304-XXXX| 28.42 14.283 41.764 34.574 1504.3505 19:40:24.89M 2015-10-01T18:38:36.490Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.765 34.575 1504.3496 19:40:25.11M 2015-10-01T18:38:36.690Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.765 34.575 1504.3499 19:40:25.31M 2015-10-01T18:38:36.895Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.764 34.575 1504.3481 19:40:25.51M 2015-10-01T18:38:37.100Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.764 34.575 1504.3467 19:40:25.70M 2015-10-01T18:38:37.305Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.764 34.575 1504.3470 19:40:25.90M 2015-10-01T18:38:37.505Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.763 34.574 1504.3473 19:40:26.12M 2015-10-01T18:38:37.710Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.763 34.574 1504.3481 19:40:26.32M 2015-10-01T18:38:37.910Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.764 34.574 1504.3479 19:40:26.52M 2015-10-01T18:38:38.110Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.763 34.573 1504.3480 19:40:26.72M 2015-10-01T18:38:38.315Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.763 34.573 1504.3481 19:40:26.92M 2015-10-01T18:38:38.520Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.763 34.573 1504.3485 19:40:27.14M 2015-10-01T18:38:38.740Z|I-OCEAN7-304-XXXX| 28.45 14.283 41.763 34.573 1504.3494 19:40:27.34M 2015-10-01T18:38:38.925Z|I-OCEAN7-304-XXXX| 28.47 14.283 41.762 34.572 1504.3488 19:40:27.55M 2015-10-01T18:38:39.130Z|I-OCEAN7-304-XXXX| 28.46 14.283 41.762 34.572 1504.3479 19:40:27.74M 2015-10-01T18:38:39.330Z|I-OCEAN7-304-XXXX| 28.42 14.280 41.762 34.575 1504.3408 19:40:27.93M 2015-10-01T18:38:39.535Z|I-OCEAN7-304-XXXX| 28.42 14.280 41.761 34.575 1504.3397 19:40:28.15M 2015-10-01T18:38:39.740Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.761 34.575 1504.3381 19:40:28.35M 2015-10-01T18:38:39.940Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.762 34.576 1504.3380 19:40:28.55M 2015-10-01T18:38:40.145Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.762 34.576 1504.3381 19:40:28.75M 2015-10-01T18:38:40.350Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.762 34.577 1504.3381 19:40:28.95M 2015-10-01T18:38:40.550Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.763 34.577 1504.3390 19:40:29.17M 2015-10-01T18:38:40.755Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.762 34.577 1504.3381 19:40:29.37M 2015-10-01T18:38:40.991Z|I-OCEAN7-304-XXXX| 28.38 14.279 41.762 34.576 1504.3383 19:40:29.57M 2015-10-01T18:38:41.160Z|I-OCEAN7-304-XXXX| 28.40 14.280 41.763 34.576 1504.3405 19:40:29.76M 2015-10-01T18:38:41.360Z|I-OCEAN7-304-XXXX| 28.40 14.280 41.763 34.576 1504.3416 19:40:29.96M 2015-10-01T18:38:41.565Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.762 34.575 1504.3423 19:40:30.18M 2015-10-01T18:38:41.765Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.762 34.574 1504.3429 19:40:30.38M 2015-10-01T18:38:41.970Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.762 34.575 1504.3422 19:40:30.58M 2015-10-01T18:38:42.170Z|I-OCEAN7-304-XXXX| 28.40 14.280 41.763 34.576 1504.3427 19:40:30.78M 2015-10-01T18:38:42.380Z|I-OCEAN7-304-XXXX| 28.40 14.280 41.763 34.576 1504.3422 19:40:31.98M 2015-10-01T18:38:42.580Z|I-OCEAN7-304-XXXX| 28.38 14.280 41.763 34.576 1504.3418 19:40:31.20M 2015-10-01T18:38:42.791Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.764 34.577 1504.3422 19:40:31.40M 2015-10-01T18:38:42.985Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.764 34.577 1504.3416 19:40:31.59M 2015-10-01T18:38:43.205Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.763 34.577 1504.3409 19:40:31.79M 2015-10-01T18:38:43.390Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.763 34.577 1504.3400 19:40:32.03M 2015-10-01T18:38:43.595Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.763 34.577 1504.3407 19:40:32.21M 2015-10-01T18:38:43.800Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.764 34.577 1504.3412 19:40:32.41M 2015-10-01T18:38:44.000Z|I-OCEAN7-304-XXXX| 28.42 14.280 41.764 34.577 1504.3414 19:40:32.61M 2015-10-01T18:38:44.205Z|I-OCEAN7-304-XXXX| 28.40 14.280 41.764 34.577 1504.3412 19:40:32.81M 2015-10-01T18:38:44.405Z|I-OCEAN7-304-XXXX| 28.40 14.280 41.764 34.577 1504.3411 19:40:33.03M 2015-10-01T18:38:44.610Z|I-OCEAN7-304-XXXX| 28.39 14.279 41.765 34.578 1504.3417 19:40:33.23M 2015-10-01T18:38:44.831Z|I-OCEAN7-304-XXXX| 28.38 14.280 41.765 34.579 1504.3425 19:40:33.43M 2015-10-01T18:38:45.015Z|I-OCEAN7-304-XXXX| 28.38 14.280 41.765 34.578 1504.3433 19:40:33.62M 2015-10-01T18:38:45.220Z|I-OCEAN7-304-XXXX| 28.38 14.280 41.765 34.578 1504.3436 19:40:33.82M 2015-10-01T18:38:45.430Z|I-OCEAN7-304-XXXX| 28.38 14.280 41.766 34.579 1504.3444 19:40:34.04M 2015-10-01T18:38:45.625Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.766 34.579 1504.3452 19:40:34.24M 2015-10-01T18:38:45.830Z|I-OCEAN7-304-XXXX| 28.42 14.280 41.766 34.580 1504.3446 19:40:34.44M 2015-10-01T18:38:46.030Z|I-OCEAN7-304-XXXX| 28.42 14.280 41.767 34.580 1504.3445 19:40:34.64M 2015-10-01T18:38:46.230Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.767 34.580 1504.3444 19:40:34.84M 2015-10-01T18:38:46.435Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.767 34.580 1504.3442 19:40:35.05M 2015-10-01T18:38:46.640Z|I-OCEAN7-304-XXXX| 28.40 14.280 41.767 34.580 1504.3445 19:40:35.26M 2015-10-01T18:38:46.845Z|I-OCEAN7-304-XXXX| 28.40 14.280 41.766 34.579 1504.3451 19:40:35.46M 2015-10-01T18:38:47.045Z|I-OCEAN7-304-XXXX| 28.39 14.280 41.767 34.579 1504.3455 19:40:35.66M 2015-10-01T18:38:47.250Z|I-OCEAN7-304-XXXX| 28.38 14.280 41.767 34.579 1504.3458 19:40:35.85M 2015-10-01T18:38:47.450Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.767 34.579 1504.3467 19:40:36.07M 2015-10-01T18:38:47.675Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.767 34.579 1504.3469 19:40:36.27M 2015-10-01T18:38:47.870Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.766 34.578 1504.3467 19:40:36.49M 2015-10-01T18:38:48.060Z|I-OCEAN7-304-XXXX| 28.42 14.281 41.766 34.578 1504.3459 19:40:36.67M 2015-10-01T18:38:48.265Z|I-OCEAN7-304-XXXX| 28.42 14.280 41.765 34.578 1504.3451 19:40:36.87M 2015-10-01T18:38:48.465Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.765 34.577 1504.3448 19:40:37.09M 2015-10-01T18:38:48.670Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.765 34.577 1504.3446 19:40:37.28M 2015-10-01T18:38:48.875Z|I-OCEAN7-304-XXXX| 28.43 14.281 41.764 34.576 1504.3453 19:40:37.49M 2015-10-01T18:38:49.075Z|I-OCEAN7-304-XXXX| 28.44 14.281 41.764 34.576 1504.3463 19:40:37.68M 2015-10-01T18:38:49.275Z|I-OCEAN7-304-XXXX| 28.43 14.282 41.764 34.575 1504.3464 19:40:37.88M 2015-10-01T18:38:49.480Z|I-OCEAN7-304-XXXX| 28.43 14.282 41.764 34.575 1504.3468 19:40:38.10M 2015-10-01T18:38:49.685Z|I-OCEAN7-304-XXXX| 28.43 14.282 41.764 34.575 1504.3461 19:40:38.30M 2015-10-01T18:38:49.885Z|I-OCEAN7-304-XXXX| 28.43 14.281 41.764 34.575 1504.3453 19:40:38.50M 2015-10-01T18:38:50.090Z|I-OCEAN7-304-XXXX| 28.43 14.281 41.764 34.576 1504.3450 19:40:38.70M 2015-10-01T18:38:50.295Z|I-OCEAN7-304-XXXX| 28.44 14.281 41.764 34.576 1504.3455 19:40:38.90M 2015-10-01T18:38:50.500Z|I-OCEAN7-304-XXXX| 28.44 14.281 41.764 34.576 1504.3455 19:40:39.12M 2015-10-01T18:38:50.700Z|I-OCEAN7-304-XXXX| 28.43 14.281 41.764 34.576 1504.3450 19:40:39.32M 2015-10-01T18:38:50.905Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.763 34.576 1504.3446 19:40:39.51M 2015-10-01T18:38:51.105Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.763 34.575 1504.3444 19:40:39.71M 2015-10-01T18:38:51.311Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.763 34.576 1504.3442 19:40:39.91M 2015-10-01T18:38:51.510Z|I-OCEAN7-304-XXXX| 28.39 14.281 41.764 34.576 1504.3434 19:40:40.13M 2015-10-01T18:38:51.715Z|I-OCEAN7-304-XXXX| 28.42 14.281 41.764 34.576 1504.3446 19:40:40.33M 2015-10-01T18:38:51.951Z|I-OCEAN7-304-XXXX| 28.42 14.281 41.765 34.577 1504.3450 19:40:40.53M 2015-10-01T18:38:52.141Z|I-OCEAN7-304-XXXX| 28.42 14.281 41.765 34.578 1504.3451 19:40:40.73M 2015-10-01T18:38:52.320Z|I-OCEAN7-304-XXXX| 28.42 14.281 41.765 34.578 1504.3448 19:40:40.94M 2015-10-01T18:38:52.531Z|I-OCEAN7-304-XXXX| 28.42 14.281 41.765 34.578 1504.3448 19:40:41.14M 2015-10-01T18:38:52.731Z|I-OCEAN7-304-XXXX| 28.37 14.281 41.765 34.577 1504.3445 19:40:41.35M 2015-10-01T18:38:52.936Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.765 34.578 1504.3452 19:40:41.54M 2015-10-01T18:38:53.141Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.765 34.578 1504.3451 19:40:41.74M 2015-10-01T18:38:53.341Z|I-OCEAN7-304-XXXX| 28.42 14.281 41.765 34.578 1504.3450 19:40:41.94M 2015-10-01T18:38:53.545Z|I-OCEAN7-304-XXXX| 28.42 14.280 41.765 34.578 1504.3446 19:40:42.16M 2015-10-01T18:38:53.745Z|I-OCEAN7-304-XXXX| 28.42 14.281 41.765 34.577 1504.3447 19:40:42.36M 2015-10-01T18:38:53.951Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.765 34.578 1504.3450 19:40:42.56M 2015-10-01T18:38:54.156Z|I-OCEAN7-304-XXXX| 28.34 14.280 41.765 34.578 1504.3439 19:40:42.76M 2015-10-01T18:38:54.356Z|I-OCEAN7-304-XXXX| 28.37 14.280 41.765 34.578 1504.3442 19:40:42.96M 2015-10-01T18:38:54.561Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.765 34.578 1504.3450 19:40:43.18M 2015-10-01T18:38:54.761Z|I-OCEAN7-304-XXXX| 28.45 14.280 41.764 34.577 1504.3446 19:40:43.38M 2015-10-01T18:38:54.961Z|I-OCEAN7-304-XXXX| 28.45 14.280 41.764 34.577 1504.3431 19:40:43.57M 2015-10-01T18:38:55.171Z|I-OCEAN7-304-XXXX| 28.45 14.280 41.763 34.577 1504.3425 19:40:43.77M 2015-10-01T18:38:55.371Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.763 34.577 1504.3412 19:40:43.97M 2015-10-01T18:38:55.576Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.763 34.577 1504.3406 19:40:44.19M 2015-10-01T18:38:55.776Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.763 34.577 1504.3400 19:40:44.39M 2015-10-01T18:38:55.976Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.762 34.576 1504.3394 19:40:44.59M 2015-10-01T18:38:56.181Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.762 34.576 1504.3389 19:40:44.78M 2015-10-01T18:38:56.386Z|I-OCEAN7-304-XXXX| 28.39 14.279 41.762 34.576 1504.3380 19:40:45.01M 2015-10-01T18:38:56.606Z|I-OCEAN7-304-XXXX| 28.39 14.279 41.762 34.576 1504.3379 19:40:45.20M 2015-10-01T18:38:56.791Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.762 34.576 1504.3378 19:40:45.42M 2015-10-01T18:38:56.996Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.761 34.576 1504.3370 19:40:45.60M 2015-10-01T18:38:57.196Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.761 34.575 1504.3369 19:40:45.80M 2015-10-01T18:38:57.401Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.760 34.574 1504.3369 19:40:46.02M 2015-10-01T18:38:57.606Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.760 34.574 1504.3376 19:40:46.22M 2015-10-01T18:38:57.806Z|I-OCEAN7-304-XXXX| 28.44 14.280 41.760 34.574 1504.3379 19:40:46.42M 2015-10-01T18:38:58.011Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.760 34.574 1504.3383 19:40:46.62M 2015-10-01T18:38:58.211Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.761 34.574 1504.3381 19:40:46.82M 2015-10-01T18:38:58.416Z|I-OCEAN7-304-XXXX| 28.38 14.280 41.761 34.575 1504.3380 19:40:47.04M 2015-10-01T18:38:58.621Z|I-OCEAN7-304-XXXX| 28.37 14.279 41.761 34.575 1504.3378 19:40:47.24M 2015-10-01T18:38:58.821Z|I-OCEAN7-304-XXXX| 28.40 14.280 41.762 34.575 1504.3387 19:40:47.44M 2015-10-01T18:38:59.026Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.762 34.575 1504.3392 19:40:47.63M 2015-10-01T18:38:59.231Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.761 34.575 1504.3391 19:40:47.83M 2015-10-01T18:38:59.431Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.761 34.575 1504.3392 19:40:48.05M 2015-10-01T18:38:59.631Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.761 34.575 1504.3394 19:40:48.25M 2015-10-01T18:38:59.836Z|I-OCEAN7-304-XXXX| 28.39 14.280 41.761 34.574 1504.3390 19:40:48.45M 2015-10-01T18:39:00.041Z|I-OCEAN7-304-XXXX| 28.39 14.280 41.761 34.574 1504.3392 19:40:48.65M 2015-10-01T18:39:00.246Z|I-OCEAN7-304-XXXX| 28.39 14.280 41.760 34.573 1504.3391 19:40:48.85M 2015-10-01T18:39:00.446Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.760 34.573 1504.3389 19:40:49.07M 2015-10-01T18:39:00.651Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.760 34.573 1504.3381 19:40:49.26M 2015-10-01T18:39:00.851Z|I-OCEAN7-304-XXXX| 28.40 14.280 41.759 34.572 1504.3374 19:40:49.46M 2015-10-01T18:39:01.071Z|I-OCEAN7-304-XXXX| 28.40 14.280 41.758 34.572 1504.3370 19:40:49.66M 2015-10-01T18:39:01.256Z|I-OCEAN7-304-XXXX| 28.37 14.280 41.758 34.571 1504.3354 19:40:49.88M 2015-10-01T18:39:01.471Z|I-OCEAN7-304-XXXX| 28.37 14.280 41.757 34.570 1504.3352 19:40:50.08M 2015-10-01T18:39:01.666Z|I-OCEAN7-304-XXXX| 28.38 14.281 41.757 34.569 1504.3358 19:40:50.28M 2015-10-01T18:39:01.866Z|I-OCEAN7-304-XXXX| 28.39 14.281 41.756 34.569 1504.3358 19:40:50.48M 2015-10-01T18:39:02.071Z|I-OCEAN7-304-XXXX| 28.34 14.281 41.757 34.570 1504.3352 19:40:50.68M 2015-10-01T18:39:02.271Z|I-OCEAN7-304-XXXX| 28.34 14.281 41.757 34.570 1504.3356 19:40:50.88M 2015-10-01T18:39:02.476Z|I-OCEAN7-304-XXXX| 28.34 14.281 41.757 34.569 1504.3362 19:40:51.09M 2015-10-01T18:39:02.681Z|I-OCEAN7-304-XXXX| 28.34 14.281 41.757 34.569 1504.3365 19:40:51.30M 2015-10-01T18:39:02.881Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.756 34.568 1504.3369 19:40:51.50M 2015-10-01T18:39:03.086Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.757 34.569 1504.3374 19:40:51.69M 2015-10-01T18:39:03.311Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.757 34.569 1504.3391 19:40:51.89M 2015-10-01T18:39:03.491Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.758 34.570 1504.3397 19:40:52.11M 2015-10-01T18:39:03.696Z|I-OCEAN7-304-XXXX| 28.42 14.282 41.758 34.569 1504.3406 19:40:52.31M 2015-10-01T18:39:03.896Z|I-OCEAN7-304-XXXX| 28.42 14.282 41.759 34.570 1504.3413 19:40:52.51M 2015-10-01T18:39:04.101Z|I-OCEAN7-304-XXXX| 28.43 14.282 41.759 34.571 1504.3422 19:40:52.71M 2015-10-01T18:39:04.306Z|I-OCEAN7-304-XXXX| 28.44 14.282 41.760 34.571 1504.3435 19:40:52.91M 2015-10-01T18:39:04.506Z|I-OCEAN7-304-XXXX| 28.44 14.282 41.760 34.572 1504.3438 19:40:53.13M 2015-10-01T18:39:04.711Z|I-OCEAN7-304-XXXX| 28.44 14.282 41.760 34.572 1504.3434 19:40:53.32M 2015-10-01T18:39:04.916Z|I-OCEAN7-304-XXXX| 28.40 14.282 41.760 34.571 1504.3418 19:40:53.52M 2015-10-01T18:39:05.116Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.761 34.572 1504.3433 19:40:53.72M 2015-10-01T18:39:05.321Z|I-OCEAN7-304-XXXX| 28.40 14.282 41.761 34.573 1504.3446 19:40:53.92M 2015-10-01T18:39:05.541Z|I-OCEAN7-304-XXXX| 28.43 14.282 41.762 34.573 1504.3451 19:40:54.14M 2015-10-01T18:39:05.726Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.762 34.573 1504.3446 19:40:54.36M 2015-10-01T18:39:05.926Z|I-OCEAN7-304-XXXX| 28.42 14.282 41.762 34.573 1504.3447 19:40:54.54M 2015-10-01T18:39:06.131Z|I-OCEAN7-304-XXXX| 28.42 14.282 41.762 34.573 1504.3450 19:40:54.74M 2015-10-01T18:39:06.336Z|I-OCEAN7-304-XXXX| 28.42 14.282 41.762 34.574 1504.3451 19:40:54.93M 2015-10-01T18:39:06.551Z|I-OCEAN7-304-XXXX| 28.42 14.282 41.763 34.574 1504.3461 19:40:55.15M 2015-10-01T18:39:06.741Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.763 34.575 1504.3456 19:40:55.36M 2015-10-01T18:39:06.946Z|I-OCEAN7-304-XXXX| 28.43 14.282 41.764 34.575 1504.3463 19:40:55.55M 2015-10-01T18:39:07.146Z|I-OCEAN7-304-XXXX| 28.39 14.281 41.763 34.575 1504.3448 19:40:55.75M 2015-10-01T18:39:07.351Z|I-OCEAN7-304-XXXX| 28.39 14.281 41.763 34.575 1504.3436 19:40:55.95M 2015-10-01T18:39:07.552Z|I-OCEAN7-304-XXXX| 28.39 14.281 41.763 34.575 1504.3431 19:40:56.17M 2015-10-01T18:39:07.756Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.762 34.575 1504.3430 19:40:56.37M 2015-10-01T18:39:07.956Z|I-OCEAN7-304-XXXX| 28.42 14.281 41.762 34.575 1504.3435 19:40:56.57M 2015-10-01T18:39:08.161Z|I-OCEAN7-304-XXXX| 28.43 14.281 41.762 34.575 1504.3433 19:40:56.77M 2015-10-01T18:39:08.366Z|I-OCEAN7-304-XXXX| 28.42 14.281 41.762 34.574 1504.3435 19:40:56.97M 2015-10-01T18:39:08.566Z|I-OCEAN7-304-XXXX| 28.43 14.281 41.762 34.574 1504.3433 19:40:57.19M 2015-10-01T18:39:08.766Z|I-OCEAN7-304-XXXX| 28.43 14.281 41.762 34.574 1504.3433 19:40:57.38M 2015-10-01T18:39:08.971Z|I-OCEAN7-304-XXXX| 28.44 14.281 41.761 34.573 1504.3431 19:40:57.58M 2015-10-01T18:39:09.176Z|I-OCEAN7-304-XXXX| 28.44 14.280 41.761 34.574 1504.3403 19:40:57.78M 2015-10-01T18:39:09.376Z|I-OCEAN7-304-XXXX| 28.46 14.280 41.761 34.574 1504.3409 19:40:58.00M 2015-10-01T18:39:09.581Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.761 34.574 1504.3405 19:40:58.20M 2015-10-01T18:39:09.786Z|I-OCEAN7-304-XXXX| 28.42 14.280 41.761 34.574 1504.3397 19:40:58.40M 2015-10-01T18:39:10.006Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.760 34.573 1504.3385 19:40:58.60M 2015-10-01T18:39:10.191Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.760 34.574 1504.3381 19:40:58.81M 2015-10-01T18:39:10.394Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.761 34.574 1504.3379 19:40:59.02M 2015-10-01T18:39:10.596Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.761 34.575 1504.3372 19:40:59.21M 2015-10-01T18:39:10.801Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.761 34.575 1504.3380 19:40:59.41M 2015-10-01T18:39:11.001Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.761 34.574 1504.3381 19:40:59.61M 2015-10-01T18:39:11.206Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.760 34.574 1504.3381 19:40:59.81M 2015-10-01T18:39:11.411Z|I-OCEAN7-304-XXXX| 28.40 14.280 41.760 34.574 1504.3380 19:41:00.03M 2015-10-01T18:39:11.611Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.760 34.573 1504.3384 19:41:00.23M 2015-10-01T18:39:11.816Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.760 34.573 1504.3390 19:41:00.43M 2015-10-01T18:39:12.021Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.760 34.573 1504.3401 19:41:00.63M 2015-10-01T18:39:12.221Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.761 34.573 1504.3414 19:41:00.83M 2015-10-01T18:39:12.426Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.761 34.573 1504.3422 19:41:01.05M 2015-10-01T18:39:12.626Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.761 34.573 1504.3420 19:41:01.24M 2015-10-01T18:39:12.832Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.761 34.573 1504.3422 19:41:01.44M 2015-10-01T18:39:13.036Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.761 34.573 1504.3419 19:41:01.64M 2015-10-01T18:39:13.236Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.761 34.573 1504.3424 19:41:01.84M 2015-10-01T18:39:13.441Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.761 34.573 1504.3428 19:41:02.06M 2015-10-01T18:39:13.642Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.761 34.573 1504.3436 19:41:02.26M 2015-10-01T18:39:13.846Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.761 34.573 1504.3436 19:41:02.46M 2015-10-01T18:39:14.046Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.761 34.573 1504.3435 19:41:02.66M 2015-10-01T18:39:14.251Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.761 34.573 1504.3430 19:41:02.86M 2015-10-01T18:39:14.471Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.761 34.573 1504.3431 19:41:03.08M 2015-10-01T18:39:14.656Z|I-OCEAN7-304-XXXX| 28.40 14.282 41.761 34.573 1504.3436 19:41:03.29M 2015-10-01T18:39:14.861Z|I-OCEAN7-304-XXXX| 28.43 14.282 41.761 34.573 1504.3435 19:41:03.47M 2015-10-01T18:39:15.071Z|I-OCEAN7-304-XXXX| 28.42 14.282 41.761 34.573 1504.3431 19:41:03.67M 2015-10-01T18:39:15.266Z|I-OCEAN7-304-XXXX| 28.43 14.281 41.761 34.573 1504.3430 19:41:03.87M 2015-10-01T18:39:15.472Z|I-OCEAN7-304-XXXX| 28.39 14.281 41.761 34.573 1504.3416 19:41:04.09M 2015-10-01T18:39:15.677Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.761 34.574 1504.3418 19:41:04.29M 2015-10-01T18:39:15.876Z|I-OCEAN7-304-XXXX| 28.44 14.281 41.761 34.574 1504.3420 19:41:04.49M 2015-10-01T18:39:16.082Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.761 34.574 1504.3417 19:41:04.69M 2015-10-01T18:39:16.282Z|I-OCEAN7-304-XXXX| 28.43 14.281 41.761 34.573 1504.3424 19:41:04.89M 2015-10-01T18:39:16.486Z|I-OCEAN7-304-XXXX| 28.43 14.282 41.761 34.573 1504.3430 19:41:05.10M 2015-10-01T18:39:16.687Z|I-OCEAN7-304-XXXX| 28.43 14.282 41.761 34.573 1504.3438 19:41:05.30M 2015-10-01T18:39:16.887Z|I-OCEAN7-304-XXXX| 28.43 14.282 41.761 34.573 1504.3440 19:41:05.50M 2015-10-01T18:39:17.096Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.761 34.573 1504.3442 19:41:05.70M 2015-10-01T18:39:17.297Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.762 34.573 1504.3453 19:41:05.90M 2015-10-01T18:39:17.502Z|I-OCEAN7-304-XXXX| 28.44 14.283 41.761 34.572 1504.3463 19:41:06.12M 2015-10-01T18:39:17.702Z|I-OCEAN7-304-XXXX| 28.43 14.283 41.761 34.572 1504.3463 19:41:06.32M 2015-10-01T18:39:17.907Z|I-OCEAN7-304-XXXX| 28.43 14.283 41.761 34.572 1504.3468 19:41:06.52M 2015-10-01T18:39:18.112Z|I-OCEAN7-304-XXXX| 28.43 14.283 41.761 34.572 1504.3467 19:41:06.72M 2015-10-01T18:39:18.314Z|I-OCEAN7-304-XXXX| 28.44 14.283 41.761 34.571 1504.3469 19:41:06.92M 2015-10-01T18:39:18.517Z|I-OCEAN7-304-XXXX| 28.42 14.283 41.762 34.572 1504.3474 19:41:07.14M 2015-10-01T18:39:18.722Z|I-OCEAN7-304-XXXX| 28.42 14.283 41.762 34.572 1504.3480 19:41:07.33M 2015-10-01T18:39:18.937Z|I-OCEAN7-304-XXXX| 28.45 14.284 41.763 34.573 1504.3497 19:41:07.53M 2015-10-01T18:39:19.122Z|I-OCEAN7-304-XXXX| 28.45 14.283 41.763 34.573 1504.3501 19:41:07.75M 2015-10-01T18:39:19.327Z|I-OCEAN7-304-XXXX| 28.45 14.283 41.763 34.574 1504.3496 19:41:07.93M 2015-10-01T18:39:19.532Z|I-OCEAN7-304-XXXX| 28.45 14.283 41.764 34.574 1504.3494 19:41:08.15M 2015-10-01T18:39:19.732Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.764 34.575 1504.3488 19:41:08.35M 2015-10-01T18:39:19.937Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.765 34.576 1504.3492 19:41:08.55M 2015-10-01T18:39:20.151Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.765 34.576 1504.3483 19:41:08.75M 2015-10-01T18:39:20.342Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.766 34.577 1504.3491 19:41:08.95M 2015-10-01T18:39:20.547Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.766 34.578 1504.3492 19:41:09.16M 2015-10-01T18:39:20.747Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.767 34.578 1504.3497 19:41:09.36M 2015-10-01T18:39:20.954Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.767 34.578 1504.3492 19:41:09.56M 2015-10-01T18:39:21.157Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.767 34.578 1504.3490 19:41:09.76M 2015-10-01T18:39:21.357Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.767 34.578 1504.3490 19:41:09.96M 2015-10-01T18:39:21.557Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.766 34.578 1504.3488 19:41:10.18M 2015-10-01T18:39:21.767Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.766 34.577 1504.3485 19:41:10.37M 2015-10-01T18:39:21.967Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.765 34.577 1504.3474 19:41:10.58M 2015-10-01T18:39:22.172Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.764 34.576 1504.3459 19:41:10.78M 2015-10-01T18:39:22.372Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.764 34.576 1504.3459 19:41:11.98M 2015-10-01T18:39:22.577Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.764 34.576 1504.3458 19:41:11.19M 2015-10-01T18:39:22.777Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.764 34.576 1504.3456 19:41:11.39M 2015-10-01T18:39:22.982Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.763 34.575 1504.3445 19:41:11.59M 2015-10-01T18:39:23.182Z|I-OCEAN7-304-XXXX| 28.40 14.282 41.763 34.575 1504.3447 19:41:11.79M 2015-10-01T18:39:23.407Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.763 34.575 1504.3439 19:41:12.01M 2015-10-01T18:39:23.596Z|I-OCEAN7-304-XXXX| 28.37 14.281 41.763 34.575 1504.3430 19:41:12.23M 2015-10-01T18:39:23.797Z|I-OCEAN7-304-XXXX| 28.42 14.281 41.763 34.576 1504.3434 19:41:12.41M 2015-10-01T18:39:23.997Z|I-OCEAN7-304-XXXX| 28.46 14.281 41.764 34.576 1504.3441 19:41:12.61M 2015-10-01T18:39:24.197Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.763 34.576 1504.3434 19:41:12.81M 2015-10-01T18:39:24.402Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.763 34.576 1504.3425 19:41:13.02M 2015-10-01T18:39:24.607Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.763 34.576 1504.3423 19:41:13.22M 2015-10-01T18:39:24.807Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.763 34.576 1504.3422 19:41:13.42M 2015-10-01T18:39:25.012Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.763 34.577 1504.3422 19:41:13.62M 2015-10-01T18:39:25.217Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.764 34.577 1504.3423 19:41:13.82M 2015-10-01T18:39:25.417Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.765 34.578 1504.3430 19:41:14.04M 2015-10-01T18:39:25.617Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.765 34.578 1504.3420 19:41:14.24M 2015-10-01T18:39:25.827Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.764 34.578 1504.3413 19:41:14.43M 2015-10-01T18:39:26.027Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.765 34.579 1504.3413 19:41:14.64M 2015-10-01T18:39:26.227Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.765 34.579 1504.3417 19:41:14.84M 2015-10-01T18:39:26.433Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.765 34.579 1504.3419 19:41:15.05M 2015-10-01T18:39:26.637Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.756 34.571 1504.3315 19:41:15.25M 2015-10-01T18:39:26.837Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.755 34.570 1504.3301 19:41:15.45M 2015-10-01T18:39:27.042Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.754 34.569 1504.3289 19:41:15.65M 2015-10-01T18:39:27.247Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.753 34.568 1504.3270 19:41:15.85M 2015-10-01T18:39:27.447Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.752 34.567 1504.3264 19:41:16.07M 2015-10-01T18:39:27.652Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.751 34.567 1504.3252 19:41:16.27M 2015-10-01T18:39:27.874Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.751 34.566 1504.3242 19:41:16.47M 2015-10-01T18:39:28.057Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.749 34.565 1504.3230 19:41:16.68M 2015-10-01T18:39:28.262Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.750 34.565 1504.3230 19:41:16.86M 2015-10-01T18:39:28.462Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.750 34.566 1504.3232 19:41:17.08M 2015-10-01T18:39:28.667Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.751 34.567 1504.3246 19:41:17.28M 2015-10-01T18:39:28.875Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.752 34.568 1504.3254 19:41:17.48M 2015-10-01T18:39:29.073Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.753 34.568 1504.3265 19:41:17.68M 2015-10-01T18:39:29.277Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.753 34.569 1504.3271 19:41:17.88M 2015-10-01T18:39:29.477Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.754 34.570 1504.3280 19:41:18.10M 2015-10-01T18:39:29.682Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.755 34.571 1504.3280 19:41:18.30M 2015-10-01T18:39:29.882Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.756 34.571 1504.3290 19:41:18.50M 2015-10-01T18:39:30.110Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.756 34.572 1504.3298 19:41:18.69M 2015-10-01T18:39:30.292Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.757 34.572 1504.3309 19:41:18.90M 2015-10-01T18:39:30.497Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.757 34.573 1504.3312 19:41:19.11M 2015-10-01T18:39:30.692Z|I-OCEAN7-304-XXXX| 28.37 14.278 41.758 34.573 1504.3308 19:41:19.31M 2015-10-01T18:39:30.902Z|I-OCEAN7-304-XXXX| 28.37 14.278 41.758 34.574 1504.3309 19:41:19.51M 2015-10-01T18:39:31.111Z|I-OCEAN7-304-XXXX| 28.37 14.278 41.759 34.574 1504.3315 19:41:19.71M 2015-10-01T18:39:31.307Z|I-OCEAN7-304-XXXX| 28.36 14.278 41.759 34.575 1504.3320 19:41:19.91M 2015-10-01T18:39:31.514Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.759 34.574 1504.3334 19:41:20.13M 2015-10-01T18:39:31.713Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.759 34.574 1504.3330 19:41:20.33M 2015-10-01T18:39:31.951Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.759 34.574 1504.3331 19:41:20.53M 2015-10-01T18:39:32.122Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.759 34.574 1504.3335 19:41:20.72M 2015-10-01T18:39:32.337Z|I-OCEAN7-304-XXXX| 28.34 14.278 41.759 34.574 1504.3328 19:41:20.93M 2015-10-01T18:39:32.527Z|I-OCEAN7-304-XXXX| 28.34 14.279 41.758 34.573 1504.3324 19:41:21.16M 2015-10-01T18:39:32.727Z|I-OCEAN7-304-XXXX| 28.31 14.279 41.758 34.573 1504.3318 19:41:21.34M 2015-10-01T18:39:32.932Z|I-OCEAN7-304-XXXX| 28.31 14.279 41.758 34.573 1504.3318 19:41:21.54M 2015-10-01T18:39:33.132Z|I-OCEAN7-304-XXXX| 28.34 14.279 41.758 34.573 1504.3319 19:41:21.74M 2015-10-01T18:39:33.351Z|I-OCEAN7-304-XXXX| 28.35 14.279 41.758 34.573 1504.3318 19:41:21.94M 2015-10-01T18:39:33.537Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.758 34.573 1504.3328 19:41:22.16M 2015-10-01T18:39:33.742Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.757 34.572 1504.3324 19:41:22.36M 2015-10-01T18:39:33.947Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.757 34.572 1504.3322 19:41:22.56M 2015-10-01T18:39:34.147Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.758 34.573 1504.3322 19:41:22.76M 2015-10-01T18:39:34.353Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.758 34.573 1504.3322 19:41:22.95M 2015-10-01T18:39:34.552Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.758 34.573 1504.3317 19:41:23.17M 2015-10-01T18:39:34.757Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.758 34.573 1504.3318 19:41:23.37M 2015-10-01T18:39:34.962Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.758 34.573 1504.3315 19:41:23.57M 2015-10-01T18:39:35.162Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.758 34.574 1504.3313 19:41:23.77M 2015-10-01T18:39:35.367Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.758 34.574 1504.3304 19:41:23.97M 2015-10-01T18:39:35.572Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.758 34.574 1504.3304 19:41:24.19M 2015-10-01T18:39:35.772Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.759 34.575 1504.3311 19:41:24.39M 2015-10-01T18:39:35.977Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.759 34.575 1504.3308 19:41:24.59M 2015-10-01T18:39:36.177Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.759 34.575 1504.3308 19:41:24.78M 2015-10-01T18:39:36.382Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.759 34.576 1504.3308 19:41:25.01M 2015-10-01T18:39:36.582Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.760 34.576 1504.3315 19:41:25.21M 2015-10-01T18:39:36.802Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.760 34.576 1504.3322 19:41:25.40M 2015-10-01T18:39:36.993Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.760 34.575 1504.3323 19:41:25.62M 2015-10-01T18:39:37.193Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.760 34.575 1504.3323 19:41:25.80M 2015-10-01T18:39:37.398Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.759 34.575 1504.3313 19:41:26.02M 2015-10-01T18:39:37.603Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.759 34.575 1504.3308 19:41:26.22M 2015-10-01T18:39:37.803Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.759 34.575 1504.3312 19:41:26.42M 2015-10-01T18:39:38.008Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.759 34.574 1504.3313 19:41:26.61M 2015-10-01T18:39:38.208Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.758 34.574 1504.3317 19:41:26.82M 2015-10-01T18:39:38.412Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.758 34.574 1504.3322 19:41:27.03M 2015-10-01T18:39:38.618Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.758 34.574 1504.3329 19:41:27.23M 2015-10-01T18:39:38.818Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.758 34.574 1504.3324 19:41:27.43M 2015-10-01T18:39:39.022Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.758 34.574 1504.3324 19:41:27.63M 2015-10-01T18:39:39.223Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.758 34.574 1504.3315 19:41:27.83M 2015-10-01T18:39:39.430Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.758 34.574 1504.3311 19:41:28.05M 2015-10-01T18:39:39.627Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.758 34.574 1504.3303 19:41:28.25M 2015-10-01T18:39:39.833Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.758 34.574 1504.3292 19:41:28.45M 2015-10-01T18:39:40.035Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.758 34.574 1504.3295 19:41:28.64M 2015-10-01T18:39:40.243Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.758 34.574 1504.3293 19:41:28.84M 2015-10-01T18:39:40.471Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.758 34.574 1504.3293 19:41:29.07M 2015-10-01T18:39:40.648Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.758 34.574 1504.3298 19:41:29.26M 2015-10-01T18:39:40.848Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.758 34.574 1504.3293 19:41:29.46M 2015-10-01T18:39:41.053Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.758 34.574 1504.3289 19:41:29.66M 2015-10-01T18:39:41.268Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.758 34.575 1504.3284 19:41:29.86M 2015-10-01T18:39:41.458Z|I-OCEAN7-304-XXXX| 28.38 14.276 41.758 34.575 1504.3281 19:41:30.09M 2015-10-01T18:39:41.671Z|I-OCEAN7-304-XXXX| 28.38 14.276 41.758 34.575 1504.3276 19:41:30.28M 2015-10-01T18:39:41.863Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.758 34.574 1504.3275 19:41:30.48M 2015-10-01T18:39:42.068Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.758 34.574 1504.3278 19:41:30.68M 2015-10-01T18:39:42.273Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.757 34.574 1504.3276 19:41:30.88M 2015-10-01T18:39:42.473Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.757 34.574 1504.3289 19:41:31.10M 2015-10-01T18:39:42.678Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.758 34.573 1504.3300 19:41:31.29M 2015-10-01T18:39:42.878Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.758 34.573 1504.3313 19:41:31.49M 2015-10-01T18:39:43.083Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.758 34.573 1504.3322 19:41:31.69M 2015-10-01T18:39:43.288Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.758 34.573 1504.3322 19:41:31.89M 2015-10-01T18:39:43.488Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.758 34.573 1504.3328 19:41:32.11M 2015-10-01T18:39:43.693Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.758 34.573 1504.3331 19:41:32.31M 2015-10-01T18:39:43.893Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.758 34.574 1504.3309 19:41:32.51M 2015-10-01T18:39:44.098Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.758 34.574 1504.3312 19:41:32.71M 2015-10-01T18:39:44.303Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.758 34.575 1504.3306 19:41:32.91M 2015-10-01T18:39:44.503Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.758 34.575 1504.3295 19:41:33.12M 2015-10-01T18:39:44.708Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.758 34.572 1504.3333 19:41:33.32M 2015-10-01T18:39:44.951Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.757 34.572 1504.3337 19:41:33.52M 2015-10-01T18:39:45.113Z|I-OCEAN7-304-XXXX| 28.38 14.280 41.758 34.572 1504.3344 19:41:33.72M 2015-10-01T18:39:45.318Z|I-OCEAN7-304-XXXX| 28.42 14.280 41.758 34.571 1504.3356 19:41:33.92M 2015-10-01T18:39:45.518Z|I-OCEAN7-304-XXXX| 28.40 14.280 41.757 34.571 1504.3352 19:41:34.14M 2015-10-01T18:39:45.738Z|I-OCEAN7-304-XXXX| 28.44 14.280 41.757 34.570 1504.3357 19:41:34.34M 2015-10-01T18:39:45.923Z|I-OCEAN7-304-XXXX| 28.43 14.281 41.757 34.570 1504.3365 19:41:34.55M 2015-10-01T18:39:46.128Z|I-OCEAN7-304-XXXX| 28.43 14.281 41.757 34.570 1504.3373 19:41:34.73M 2015-10-01T18:39:46.328Z|I-OCEAN7-304-XXXX| 28.44 14.281 41.757 34.570 1504.3373 19:41:34.93M 2015-10-01T18:39:46.538Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.758 34.571 1504.3364 19:41:35.15M 2015-10-01T18:39:46.738Z|I-OCEAN7-304-XXXX| 28.38 14.280 41.757 34.571 1504.3359 19:41:35.35M 2015-10-01T18:39:46.943Z|I-OCEAN7-304-XXXX| 28.38 14.280 41.757 34.571 1504.3358 19:41:35.55M 2015-10-01T18:39:47.143Z|I-OCEAN7-304-XXXX| 28.44 14.280 41.758 34.571 1504.3362 19:41:35.75M 2015-10-01T18:39:47.348Z|I-OCEAN7-304-XXXX| 28.47 14.280 41.758 34.572 1504.3356 19:41:35.95M 2015-10-01T18:39:47.548Z|I-OCEAN7-304-XXXX| 28.46 14.279 41.758 34.572 1504.3341 19:41:36.17M 2015-10-01T18:39:47.753Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.758 34.573 1504.3341 19:41:36.37M 2015-10-01T18:39:47.958Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.759 34.574 1504.3346 19:41:36.57M 2015-10-01T18:39:48.191Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.759 34.574 1504.3334 19:41:36.77M 2015-10-01T18:39:48.358Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.759 34.575 1504.3334 19:41:36.96M 2015-10-01T18:39:48.563Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.759 34.575 1504.3339 19:41:37.18M 2015-10-01T18:39:48.768Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.759 34.575 1504.3341 19:41:37.38M 2015-10-01T18:39:48.968Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.759 34.574 1504.3323 19:41:37.58M 2015-10-01T18:39:49.173Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.759 34.575 1504.3314 19:41:37.78M 2015-10-01T18:39:49.378Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.759 34.575 1504.3312 19:41:38.00M 2015-10-01T18:39:49.578Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.759 34.575 1504.3317 19:41:38.20M 2015-10-01T18:39:49.783Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.759 34.575 1504.3303 19:41:38.40M 2015-10-01T18:39:49.983Z|I-OCEAN7-304-XXXX| 28.37 14.277 41.759 34.575 1504.3296 19:41:38.60M 2015-10-01T18:39:50.203Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.758 34.575 1504.3291 19:41:38.79M 2015-10-01T18:39:50.393Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.758 34.574 1504.3292 19:41:39.03M 2015-10-01T18:39:50.596Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.758 34.574 1504.3298 19:41:39.21M 2015-10-01T18:39:50.798Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.758 34.574 1504.3306 19:41:39.41M 2015-10-01T18:39:50.998Z|I-OCEAN7-304-XXXX| 28.36 14.277 41.758 34.574 1504.3296 19:41:39.61M 2015-10-01T18:39:51.203Z|I-OCEAN7-304-XXXX| 28.36 14.278 41.758 34.574 1504.3301 19:41:39.81M 2015-10-01T18:39:51.408Z|I-OCEAN7-304-XXXX| 28.37 14.278 41.758 34.574 1504.3306 19:41:40.03M 2015-10-01T18:39:51.613Z|I-OCEAN7-304-XXXX| 28.38 14.278 41.758 34.574 1504.3307 19:41:40.23M 2015-10-01T18:39:51.831Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.759 34.574 1504.3318 19:41:40.43M 2015-10-01T18:39:52.013Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.759 34.574 1504.3329 19:41:40.63M 2015-10-01T18:39:52.218Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.759 34.574 1504.3329 19:41:40.82M 2015-10-01T18:39:52.423Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.758 34.574 1504.3326 19:41:41.04M 2015-10-01T18:39:52.623Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.758 34.573 1504.3319 19:41:41.24M 2015-10-01T18:39:52.828Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.757 34.573 1504.3312 19:41:41.44M 2015-10-01T18:39:53.033Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.757 34.572 1504.3318 19:41:41.64M 2015-10-01T18:39:53.234Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.757 34.572 1504.3312 19:41:41.84M 2015-10-01T18:39:53.438Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.757 34.572 1504.3322 19:41:42.06M 2015-10-01T18:39:53.638Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.758 34.572 1504.3326 19:41:42.26M 2015-10-01T18:39:53.838Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.758 34.573 1504.3330 19:41:42.45M 2015-10-01T18:39:54.043Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.758 34.572 1504.3331 19:41:42.65M 2015-10-01T18:39:54.248Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.758 34.572 1504.3334 19:41:42.85M 2015-10-01T18:39:54.453Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.757 34.572 1504.3334 19:41:43.07M 2015-10-01T18:39:54.674Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.757 34.571 1504.3335 19:41:43.27M 2015-10-01T18:39:54.858Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.757 34.571 1504.3333 19:41:43.49M 2015-10-01T18:39:55.058Z|I-OCEAN7-304-XXXX| 28.38 14.279 41.757 34.571 1504.3323 19:41:43.67M 2015-10-01T18:39:55.263Z|I-OCEAN7-304-XXXX| 28.38 14.279 41.757 34.571 1504.3334 19:41:43.87M 2015-10-01T18:39:55.468Z|I-OCEAN7-304-XXXX| 28.38 14.279 41.758 34.572 1504.3339 19:41:44.09M 2015-10-01T18:39:55.673Z|I-OCEAN7-304-XXXX| 28.34 14.280 41.758 34.572 1504.3342 19:41:44.29M 2015-10-01T18:39:55.875Z|I-OCEAN7-304-XXXX| 28.37 14.279 41.759 34.573 1504.3347 19:41:44.49M 2015-10-01T18:39:56.111Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.759 34.573 1504.3344 19:41:44.69M 2015-10-01T18:39:56.278Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.759 34.573 1504.3353 19:41:44.89M 2015-10-01T18:39:56.483Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.759 34.574 1504.3350 19:41:45.10M 2015-10-01T18:39:56.683Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.759 34.574 1504.3344 19:41:45.30M 2015-10-01T18:39:56.911Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.758 34.574 1504.3326 19:41:45.50M 2015-10-01T18:39:57.093Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.758 34.574 1504.3320 19:41:45.70M 2015-10-01T18:39:57.298Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.758 34.574 1504.3324 19:41:45.90M 2015-10-01T18:39:57.498Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.758 34.574 1504.3313 19:41:46.12M 2015-10-01T18:39:57.698Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.758 34.574 1504.3292 19:41:46.32M 2015-10-01T18:39:57.903Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.758 34.575 1504.3298 19:41:46.52M 2015-10-01T18:39:58.108Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.758 34.575 1504.3287 19:41:46.72M 2015-10-01T18:39:58.313Z|I-OCEAN7-304-XXXX| 28.39 14.276 41.758 34.575 1504.3267 19:41:46.92M 2015-10-01T18:39:58.514Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.758 34.575 1504.3262 19:41:47.14M 2015-10-01T18:39:58.713Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.758 34.575 1504.3264 19:41:47.33M 2015-10-01T18:39:58.918Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.757 34.575 1504.3253 19:41:47.53M 2015-10-01T18:39:59.139Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.757 34.575 1504.3254 19:41:47.73M 2015-10-01T18:39:59.350Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.758 34.575 1504.3254 19:41:47.95M 2015-10-01T18:39:59.528Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.758 34.575 1504.3256 19:41:48.14M 2015-10-01T18:39:59.733Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.758 34.575 1504.3263 19:41:48.35M 2015-10-01T18:39:59.938Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.758 34.575 1504.3274 19:41:48.55M 2015-10-01T18:40:00.134Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.758 34.575 1504.3281 19:41:48.75M 2015-10-01T18:40:00.338Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.758 34.576 1504.3273 19:41:48.94M 2015-10-01T18:40:00.543Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.758 34.574 1504.3309 19:41:49.16M 2015-10-01T18:40:00.748Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.758 34.574 1504.3311 19:41:49.36M 2015-10-01T18:40:00.948Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.759 34.574 1504.3318 19:41:49.56M 2015-10-01T18:40:01.155Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.759 34.575 1504.3330 19:41:49.76M 2015-10-01T18:40:01.354Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.760 34.575 1504.3331 19:41:49.96M 2015-10-01T18:40:01.558Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.760 34.575 1504.3337 19:41:50.18M 2015-10-01T18:40:01.764Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.759 34.575 1504.3340 19:41:50.38M 2015-10-01T18:40:01.964Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.759 34.574 1504.3345 19:41:50.58M 2015-10-01T18:40:02.164Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.759 34.574 1504.3336 19:41:50.77M 2015-10-01T18:40:02.391Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.759 34.574 1504.3331 19:41:50.97M 2015-10-01T18:40:02.574Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.759 34.574 1504.3323 19:41:51.19M 2015-10-01T18:40:02.774Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.758 34.574 1504.3320 19:41:51.39M 2015-10-01T18:40:02.979Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.758 34.574 1504.3317 19:41:51.59M 2015-10-01T18:40:03.179Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.758 34.574 1504.3308 19:41:51.79M 2015-10-01T18:40:03.384Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.758 34.574 1504.3311 19:41:52.01M 2015-10-01T18:40:03.604Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.758 34.574 1504.3314 19:41:52.21M 2015-10-01T18:40:03.789Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.759 34.574 1504.3319 19:41:52.42M 2015-10-01T18:40:03.994Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.758 34.574 1504.3317 19:41:52.60M 2015-10-01T18:40:04.199Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.758 34.574 1504.3313 19:41:52.80M 2015-10-01T18:40:04.404Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.758 34.574 1504.3307 19:41:53.02M 2015-10-01T18:40:04.604Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.758 34.574 1504.3293 19:41:53.22M 2015-10-01T18:40:04.804Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.758 34.574 1504.3296 19:41:53.42M 2015-10-01T18:40:05.009Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.758 34.574 1504.3296 19:41:53.62M 2015-10-01T18:40:05.214Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.758 34.574 1504.3297 19:41:53.82M 2015-10-01T18:40:05.414Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.758 34.574 1504.3303 19:41:54.04M 2015-10-01T18:40:05.619Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.759 34.574 1504.3311 19:41:54.24M 2015-10-01T18:40:05.824Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.759 34.575 1504.3315 19:41:54.43M 2015-10-01T18:40:06.024Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.759 34.575 1504.3314 19:41:54.64M 2015-10-01T18:40:06.229Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.759 34.575 1504.3311 19:41:54.83M 2015-10-01T18:40:06.429Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.759 34.576 1504.3304 19:41:55.05M 2015-10-01T18:40:06.634Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.759 34.576 1504.3300 19:41:55.25M 2015-10-01T18:40:06.839Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.759 34.576 1504.3295 19:41:55.45M 2015-10-01T18:40:07.039Z|I-OCEAN7-304-XXXX| 28.39 14.276 41.758 34.575 1504.3285 19:41:55.65M 2015-10-01T18:40:07.271Z|I-OCEAN7-304-XXXX| 28.36 14.276 41.758 34.575 1504.3267 19:41:55.85M 2015-10-01T18:40:07.449Z|I-OCEAN7-304-XXXX| 28.39 14.276 41.757 34.574 1504.3267 19:41:56.07M 2015-10-01T18:40:07.649Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.757 34.574 1504.3270 19:41:56.27M 2015-10-01T18:40:07.849Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.758 34.575 1504.3274 19:41:56.46M 2015-10-01T18:40:08.074Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.758 34.575 1504.3279 19:41:56.66M 2015-10-01T18:40:08.259Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.758 34.575 1504.3282 19:41:56.88M 2015-10-01T18:40:08.459Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.758 34.575 1504.3287 19:41:57.08M 2015-10-01T18:40:08.664Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.759 34.575 1504.3295 19:41:57.28M 2015-10-01T18:40:08.869Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.758 34.575 1504.3293 19:41:57.48M 2015-10-01T18:40:09.069Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.758 34.575 1504.3290 19:41:57.68M 2015-10-01T18:40:09.274Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.758 34.574 1504.3296 19:41:57.88M 2015-10-01T18:40:09.474Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.758 34.574 1504.3296 19:41:58.10M 2015-10-01T18:40:09.710Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.758 34.574 1504.3295 19:41:58.30M 2015-10-01T18:40:09.884Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.759 34.575 1504.3301 19:41:58.49M 2015-10-01T18:40:10.084Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.759 34.576 1504.3300 19:41:58.70M 2015-10-01T18:40:10.289Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.760 34.576 1504.3311 19:41:58.90M 2015-10-01T18:40:10.489Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.760 34.577 1504.3314 19:41:59.11M 2015-10-01T18:40:10.694Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.760 34.577 1504.3314 19:41:59.31M 2015-10-01T18:40:10.899Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.760 34.576 1504.3313 19:41:59.51M 2015-10-01T18:40:11.099Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.760 34.576 1504.3307 19:41:59.71M 2015-10-01T18:40:11.304Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.759 34.576 1504.3302 19:41:59.91M 2015-10-01T18:40:11.509Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.759 34.575 1504.3297 19:42:00.13M 2015-10-01T18:40:11.709Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.758 34.574 1504.3280 19:42:00.33M 2015-10-01T18:40:11.914Z|I-OCEAN7-304-XXXX| 28.39 14.276 41.758 34.575 1504.3276 19:42:00.53M 2015-10-01T18:40:12.114Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.758 34.574 1504.3289 19:42:00.73M 2015-10-01T18:40:12.319Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.758 34.575 1504.3290 19:42:00.92M 2015-10-01T18:40:12.539Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.758 34.574 1504.3293 19:42:01.14M 2015-10-01T18:40:12.724Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.758 34.574 1504.3307 19:42:01.36M 2015-10-01T18:40:12.929Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.758 34.574 1504.3300 19:42:01.54M 2015-10-01T18:40:13.129Z|I-OCEAN7-304-XXXX| 28.36 14.277 41.757 34.573 1504.3287 19:42:01.74M 2015-10-01T18:40:13.334Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.757 34.573 1504.3296 19:42:01.94M 2015-10-01T18:40:13.534Z|I-OCEAN7-304-XXXX| 28.38 14.278 41.757 34.573 1504.3293 19:42:02.16M 2015-10-01T18:40:13.739Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.757 34.573 1504.3297 19:42:02.36M 2015-10-01T18:40:13.944Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.757 34.573 1504.3297 19:42:02.55M 2015-10-01T18:40:14.144Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.757 34.572 1504.3303 19:42:02.75M 2015-10-01T18:40:14.349Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.757 34.573 1504.3302 19:42:02.95M 2015-10-01T18:40:14.554Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.757 34.573 1504.3308 19:42:03.17M 2015-10-01T18:40:14.754Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.757 34.573 1504.3317 19:42:03.37M 2015-10-01T18:40:14.959Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.757 34.573 1504.3314 19:42:03.57M 2015-10-01T18:40:15.159Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.757 34.573 1504.3301 19:42:03.77M 2015-10-01T18:40:15.359Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.757 34.573 1504.3297 19:42:03.97M 2015-10-01T18:40:15.569Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.757 34.573 1504.3291 19:42:04.19M 2015-10-01T18:40:15.769Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.757 34.573 1504.3284 19:42:04.39M 2015-10-01T18:40:15.969Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.756 34.573 1504.3280 19:42:04.59M 2015-10-01T18:40:16.174Z|I-OCEAN7-304-XXXX| 28.33 14.277 41.757 34.573 1504.3279 19:42:04.78M 2015-10-01T18:40:16.391Z|I-OCEAN7-304-XXXX| 28.35 14.277 41.757 34.573 1504.3286 19:42:05.00M 2015-10-01T18:40:16.584Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.757 34.573 1504.3290 19:42:05.20M 2015-10-01T18:40:16.791Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.757 34.573 1504.3307 19:42:05.40M 2015-10-01T18:40:17.004Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.756 34.572 1504.3298 19:42:05.60M 2015-10-01T18:40:17.189Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.756 34.572 1504.3295 19:42:05.81M 2015-10-01T18:40:17.394Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.756 34.572 1504.3284 19:42:06.02M 2015-10-01T18:40:17.599Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.756 34.572 1504.3284 19:42:06.22M 2015-10-01T18:40:17.799Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.756 34.572 1504.3280 19:42:06.42M 2015-10-01T18:40:17.999Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.756 34.572 1504.3274 19:42:06.62M 2015-10-01T18:40:18.204Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.756 34.572 1504.3271 19:42:06.81M 2015-10-01T18:40:18.409Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.756 34.572 1504.3274 19:42:07.03M 2015-10-01T18:40:18.614Z|I-OCEAN7-304-XXXX| 28.35 14.277 41.756 34.572 1504.3263 19:42:07.23M 2015-10-01T18:40:18.814Z|I-OCEAN7-304-XXXX| 28.36 14.277 41.756 34.572 1504.3260 19:42:07.43M 2015-10-01T18:40:19.019Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.756 34.573 1504.3264 19:42:07.63M 2015-10-01T18:40:19.219Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.755 34.572 1504.3252 19:42:07.83M 2015-10-01T18:40:19.424Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.755 34.572 1504.3242 19:42:08.05M 2015-10-01T18:40:19.624Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.755 34.572 1504.3242 19:42:08.25M 2015-10-01T18:40:19.829Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.754 34.572 1504.3230 19:42:08.44M 2015-10-01T18:40:20.034Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.754 34.572 1504.3219 19:42:08.64M 2015-10-01T18:40:20.234Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.753 34.571 1504.3207 19:42:08.84M 2015-10-01T18:40:20.439Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.751 34.569 1504.3173 19:42:09.06M 2015-10-01T18:40:20.639Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.750 34.570 1504.3167 19:42:09.26M 2015-10-01T18:40:20.844Z|I-OCEAN7-304-XXXX| 28.42 14.274 41.750 34.570 1504.3148 19:42:09.46M 2015-10-01T18:40:21.049Z|I-OCEAN7-304-XXXX| 28.42 14.274 41.750 34.570 1504.3140 19:42:09.66M 2015-10-01T18:40:21.254Z|I-OCEAN7-304-XXXX| 28.42 14.273 41.750 34.570 1504.3127 19:42:09.86M 2015-10-01T18:40:21.469Z|I-OCEAN7-304-XXXX| 28.46 14.273 41.750 34.571 1504.3125 19:42:10.08M 2015-10-01T18:40:21.659Z|I-OCEAN7-304-XXXX| 28.46 14.272 41.750 34.571 1504.3123 19:42:10.29M 2015-10-01T18:40:21.864Z|I-OCEAN7-304-XXXX| 28.48 14.272 41.751 34.572 1504.3127 19:42:10.48M 2015-10-01T18:40:22.071Z|I-OCEAN7-304-XXXX| 28.46 14.272 41.751 34.572 1504.3116 19:42:10.68M 2015-10-01T18:40:22.265Z|I-OCEAN7-304-XXXX| 28.44 14.271 41.751 34.573 1504.3103 19:42:10.87M 2015-10-01T18:40:22.469Z|I-OCEAN7-304-XXXX| 28.45 14.271 41.751 34.573 1504.3098 19:42:11.09M 2015-10-01T18:40:22.675Z|I-OCEAN7-304-XXXX| 28.45 14.271 41.751 34.574 1504.3091 19:42:11.29M 2015-10-01T18:40:22.875Z|I-OCEAN7-304-XXXX| 28.45 14.270 41.751 34.574 1504.3083 19:42:11.49M 2015-10-01T18:40:23.079Z|I-OCEAN7-304-XXXX| 28.44 14.270 41.751 34.574 1504.3076 19:42:11.69M 2015-10-01T18:40:23.279Z|I-OCEAN7-304-XXXX| 28.43 14.269 41.752 34.575 1504.3068 19:42:11.89M 2015-10-01T18:40:23.484Z|I-OCEAN7-304-XXXX| 28.47 14.269 41.752 34.576 1504.3069 19:42:12.11M 2015-10-01T18:40:23.689Z|I-OCEAN7-304-XXXX| 28.44 14.269 41.752 34.576 1504.3052 19:42:12.31M 2015-10-01T18:40:23.889Z|I-OCEAN7-304-XXXX| 28.44 14.268 41.751 34.576 1504.3044 19:42:12.51M 2015-10-01T18:40:24.095Z|I-OCEAN7-304-XXXX| 28.44 14.269 41.751 34.575 1504.3040 19:42:12.70M 2015-10-01T18:40:24.299Z|I-OCEAN7-304-XXXX| 28.37 14.268 41.750 34.575 1504.3022 19:42:12.90M 2015-10-01T18:40:24.499Z|I-OCEAN7-304-XXXX| 28.37 14.268 41.750 34.574 1504.3018 19:42:13.12M 2015-10-01T18:40:24.699Z|I-OCEAN7-304-XXXX| 28.34 14.269 41.750 34.574 1504.3011 19:42:13.32M 2015-10-01T18:40:24.904Z|I-OCEAN7-304-XXXX| 28.38 14.269 41.750 34.574 1504.3027 19:42:13.52M 2015-10-01T18:40:25.110Z|I-OCEAN7-304-XXXX| 28.39 14.269 41.750 34.573 1504.3033 19:42:13.72M 2015-10-01T18:40:25.314Z|I-OCEAN7-304-XXXX| 28.44 14.270 41.749 34.573 1504.3053 19:42:13.92M 2015-10-01T18:40:25.515Z|I-OCEAN7-304-XXXX| 28.41 14.270 41.750 34.573 1504.3054 19:42:14.14M 2015-10-01T18:40:25.715Z|I-OCEAN7-304-XXXX| 28.41 14.270 41.750 34.572 1504.3064 19:42:14.34M 2015-10-01T18:40:25.935Z|I-OCEAN7-304-XXXX| 28.41 14.271 41.750 34.572 1504.3069 19:42:14.53M 2015-10-01T18:40:26.125Z|I-OCEAN7-304-XXXX| 28.39 14.271 41.750 34.572 1504.3064 19:42:14.75M 2015-10-01T18:40:26.351Z|I-OCEAN7-304-XXXX| 28.38 14.270 41.750 34.573 1504.3062 19:42:14.93M 2015-10-01T18:40:26.530Z|I-OCEAN7-304-XXXX| 28.39 14.271 41.750 34.573 1504.3065 19:42:15.15M 2015-10-01T18:40:26.730Z|I-OCEAN7-304-XXXX| 28.39 14.271 41.750 34.572 1504.3065 19:42:15.35M 2015-10-01T18:40:26.935Z|I-OCEAN7-304-XXXX| 28.39 14.271 41.750 34.573 1504.3071 19:42:15.55M 2015-10-01T18:40:27.140Z|I-OCEAN7-304-XXXX| 28.39 14.271 41.751 34.573 1504.3077 19:42:15.75M 2015-10-01T18:40:27.340Z|I-OCEAN7-304-XXXX| 28.42 14.271 41.751 34.573 1504.3092 19:42:15.95M 2015-10-01T18:40:27.551Z|I-OCEAN7-304-XXXX| 28.42 14.271 41.751 34.573 1504.3097 19:42:16.16M 2015-10-01T18:40:27.750Z|I-OCEAN7-304-XXXX| 28.44 14.271 41.752 34.574 1504.3107 19:42:16.37M 2015-10-01T18:40:27.950Z|I-OCEAN7-304-XXXX| 28.44 14.271 41.752 34.574 1504.3103 19:42:16.56M 2015-10-01T18:40:28.155Z|I-OCEAN7-304-XXXX| 28.44 14.271 41.752 34.574 1504.3103 19:42:16.76M 2015-10-01T18:40:28.355Z|I-OCEAN7-304-XXXX| 28.44 14.271 41.752 34.574 1504.3102 19:42:16.96M 2015-10-01T18:40:28.560Z|I-OCEAN7-304-XXXX| 28.43 14.271 41.752 34.574 1504.3093 19:42:17.18M 2015-10-01T18:40:28.765Z|I-OCEAN7-304-XXXX| 28.43 14.271 41.751 34.574 1504.3087 19:42:17.38M 2015-10-01T18:40:28.965Z|I-OCEAN7-304-XXXX| 28.46 14.270 41.751 34.574 1504.3082 19:42:17.58M 2015-10-01T18:40:29.170Z|I-OCEAN7-304-XXXX| 28.43 14.270 41.751 34.574 1504.3080 19:42:17.78M 2015-10-01T18:40:29.375Z|I-OCEAN7-304-XXXX| 28.43 14.271 41.750 34.573 1504.3082 19:42:18.00M 2015-10-01T18:40:29.580Z|I-OCEAN7-304-XXXX| 28.44 14.271 41.750 34.573 1504.3083 19:42:18.20M 2015-10-01T18:40:29.780Z|I-OCEAN7-304-XXXX| 28.42 14.271 41.750 34.573 1504.3075 19:42:18.40M 2015-10-01T18:40:29.980Z|I-OCEAN7-304-XXXX| 28.44 14.271 41.750 34.573 1504.3079 19:42:18.59M 2015-10-01T18:40:30.185Z|I-OCEAN7-304-XXXX| 28.45 14.270 41.750 34.573 1504.3073 19:42:18.79M 2015-10-01T18:40:30.405Z|I-OCEAN7-304-XXXX| 28.45 14.270 41.750 34.573 1504.3075 19:42:19.01M 2015-10-01T18:40:30.590Z|I-OCEAN7-304-XXXX| 28.42 14.271 41.750 34.573 1504.3076 19:42:19.23M 2015-10-01T18:40:30.795Z|I-OCEAN7-304-XXXX| 28.41 14.271 41.750 34.573 1504.3077 19:42:19.41M 2015-10-01T18:40:31.032Z|I-OCEAN7-304-XXXX| 28.42 14.271 41.750 34.573 1504.3080 19:42:19.61M 2015-10-01T18:40:31.200Z|I-OCEAN7-304-XXXX| 28.42 14.271 41.750 34.572 1504.3083 19:42:19.81M 2015-10-01T18:40:31.405Z|I-OCEAN7-304-XXXX| 28.42 14.271 41.750 34.572 1504.3083 19:42:20.03M 2015-10-01T18:40:31.605Z|I-OCEAN7-304-XXXX| 28.41 14.271 41.750 34.572 1504.3082 19:42:20.23M 2015-10-01T18:40:31.810Z|I-OCEAN7-304-XXXX| 28.44 14.271 41.751 34.573 1504.3093 19:42:20.42M 2015-10-01T18:40:32.010Z|I-OCEAN7-304-XXXX| 28.42 14.271 41.751 34.573 1504.3096 19:42:20.62M 2015-10-01T18:40:32.220Z|I-OCEAN7-304-XXXX| 28.41 14.271 41.751 34.573 1504.3096 19:42:20.82M 2015-10-01T18:40:32.420Z|I-OCEAN7-304-XXXX| 28.45 14.271 41.751 34.573 1504.3102 19:42:21.04M 2015-10-01T18:40:32.620Z|I-OCEAN7-304-XXXX| 28.46 14.271 41.751 34.573 1504.3104 19:42:21.24M 2015-10-01T18:40:32.825Z|I-OCEAN7-304-XXXX| 28.45 14.272 41.751 34.572 1504.3110 19:42:21.44M 2015-10-01T18:40:33.025Z|I-OCEAN7-304-XXXX| 28.45 14.272 41.751 34.573 1504.3118 19:42:21.64M 2015-10-01T18:40:33.230Z|I-OCEAN7-304-XXXX| 28.45 14.272 41.752 34.573 1504.3126 19:42:21.84M 2015-10-01T18:40:33.435Z|I-OCEAN7-304-XXXX| 28.45 14.272 41.751 34.572 1504.3126 19:42:22.06M 2015-10-01T18:40:33.635Z|I-OCEAN7-304-XXXX| 28.43 14.272 41.752 34.573 1504.3123 19:42:22.26M 2015-10-01T18:40:33.840Z|I-OCEAN7-304-XXXX| 28.39 14.272 41.752 34.573 1504.3120 19:42:22.46M 2015-10-01T18:40:34.045Z|I-OCEAN7-304-XXXX| 28.39 14.272 41.752 34.573 1504.3123 19:42:22.65M 2015-10-01T18:40:34.245Z|I-OCEAN7-304-XXXX| 28.41 14.272 41.752 34.573 1504.3127 19:42:22.85M 2015-10-01T18:40:34.445Z|I-OCEAN7-304-XXXX| 28.41 14.273 41.752 34.572 1504.3132 19:42:23.07M 2015-10-01T18:40:34.671Z|I-OCEAN7-304-XXXX| 28.41 14.273 41.752 34.572 1504.3137 19:42:23.27M 2015-10-01T18:40:34.870Z|I-OCEAN7-304-XXXX| 28.37 14.273 41.751 34.572 1504.3124 19:42:23.47M 2015-10-01T18:40:35.055Z|I-OCEAN7-304-XXXX| 28.37 14.273 41.751 34.572 1504.3118 19:42:23.69M 2015-10-01T18:40:35.260Z|I-OCEAN7-304-XXXX| 28.40 14.273 41.751 34.572 1504.3118 19:42:23.87M 2015-10-01T18:40:35.465Z|I-OCEAN7-304-XXXX| 28.40 14.272 41.751 34.572 1504.3115 19:42:24.08M 2015-10-01T18:40:35.670Z|I-OCEAN7-304-XXXX| 28.41 14.272 41.750 34.571 1504.3113 19:42:24.29M 2015-10-01T18:40:35.870Z|I-OCEAN7-304-XXXX| 28.47 14.272 41.750 34.571 1504.3118 19:42:24.49M 2015-10-01T18:40:36.070Z|I-OCEAN7-304-XXXX| 28.39 14.272 41.750 34.571 1504.3105 19:42:24.68M 2015-10-01T18:40:36.292Z|I-OCEAN7-304-XXXX| 28.39 14.272 41.749 34.571 1504.3096 19:42:24.88M 2015-10-01T18:40:36.480Z|I-OCEAN7-304-XXXX| 28.39 14.272 41.749 34.571 1504.3087 19:42:25.10M 2015-10-01T18:40:36.680Z|I-OCEAN7-304-XXXX| 28.39 14.272 41.749 34.570 1504.3077 19:42:25.30M 2015-10-01T18:40:36.885Z|I-OCEAN7-304-XXXX| 28.35 14.271 41.748 34.570 1504.3060 19:42:25.50M 2015-10-01T18:40:37.085Z|I-OCEAN7-304-XXXX| 28.38 14.272 41.748 34.570 1504.3068 19:42:25.70M 2015-10-01T18:40:37.290Z|I-OCEAN7-304-XXXX| 28.39 14.272 41.748 34.570 1504.3068 19:42:25.90M 2015-10-01T18:40:37.495Z|I-OCEAN7-304-XXXX| 28.39 14.272 41.748 34.570 1504.3070 19:42:26.11M 2015-10-01T18:40:37.695Z|I-OCEAN7-304-XXXX| 28.39 14.272 41.749 34.570 1504.3083 19:42:26.31M 2015-10-01T18:40:37.900Z|I-OCEAN7-304-XXXX| 28.40 14.272 41.749 34.570 1504.3094 19:42:26.51M 2015-10-01T18:40:38.100Z|I-OCEAN7-304-XXXX| 28.40 14.272 41.749 34.570 1504.3094 19:42:26.71M 2015-10-01T18:40:38.305Z|I-OCEAN7-304-XXXX| 28.40 14.273 41.749 34.569 1504.3097 19:42:26.91M 2015-10-01T18:40:38.510Z|I-OCEAN7-304-XXXX| 28.40 14.273 41.748 34.569 1504.3096 19:42:27.13M 2015-10-01T18:40:38.710Z|I-OCEAN7-304-XXXX| 28.41 14.273 41.748 34.569 1504.3104 19:42:27.33M 2015-10-01T18:40:38.915Z|I-OCEAN7-304-XXXX| 28.41 14.273 41.748 34.569 1504.3104 19:42:27.53M 2015-10-01T18:40:39.115Z|I-OCEAN7-304-XXXX| 28.39 14.273 41.748 34.568 1504.3108 19:42:27.73M 2015-10-01T18:40:39.335Z|I-OCEAN7-304-XXXX| 28.39 14.274 41.748 34.568 1504.3110 19:42:27.93M 2015-10-01T18:40:39.525Z|I-OCEAN7-304-XXXX| 28.39 14.274 41.748 34.567 1504.3116 19:42:28.16M 2015-10-01T18:40:39.725Z|I-OCEAN7-304-XXXX| 28.43 14.274 41.747 34.567 1504.3129 19:42:28.35M 2015-10-01T18:40:39.930Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.747 34.566 1504.3134 19:42:28.54M 2015-10-01T18:40:40.130Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.747 34.566 1504.3138 19:42:28.74M 2015-10-01T18:40:40.335Z|I-OCEAN7-304-XXXX| 28.41 14.275 41.747 34.566 1504.3136 19:42:28.94M 2015-10-01T18:40:40.540Z|I-OCEAN7-304-XXXX| 28.39 14.275 41.747 34.566 1504.3129 19:42:29.16M 2015-10-01T18:40:40.745Z|I-OCEAN7-304-XXXX| 28.39 14.275 41.748 34.567 1504.3124 19:42:29.36M 2015-10-01T18:40:40.945Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.748 34.567 1504.3135 19:42:29.56M 2015-10-01T18:40:41.145Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.748 34.567 1504.3147 19:42:29.76M 2015-10-01T18:40:41.350Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.748 34.567 1504.3153 19:42:29.96M 2015-10-01T18:40:41.555Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.749 34.567 1504.3163 19:42:30.18M 2015-10-01T18:40:41.755Z|I-OCEAN7-304-XXXX| 28.41 14.275 41.749 34.567 1504.3162 19:42:30.38M 2015-10-01T18:40:41.960Z|I-OCEAN7-304-XXXX| 28.41 14.275 41.749 34.568 1504.3160 19:42:30.57M 2015-10-01T18:40:42.165Z|I-OCEAN7-304-XXXX| 28.41 14.275 41.749 34.568 1504.3160 19:42:30.77M 2015-10-01T18:40:42.365Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.750 34.569 1504.3170 19:42:30.97M 2015-10-01T18:40:42.570Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.751 34.569 1504.3176 19:42:31.19M 2015-10-01T18:40:42.770Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.751 34.570 1504.3180 19:42:31.39M 2015-10-01T18:40:42.975Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.751 34.570 1504.3182 19:42:31.59M 2015-10-01T18:40:43.175Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.751 34.570 1504.3182 19:42:31.79M 2015-10-01T18:40:43.385Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.751 34.570 1504.3174 19:42:32.01M 2015-10-01T18:40:43.585Z|I-OCEAN7-304-XXXX| 28.39 14.275 41.751 34.570 1504.3170 19:42:32.21M 2015-10-01T18:40:43.805Z|I-OCEAN7-304-XXXX| 28.38 14.275 41.750 34.569 1504.3159 19:42:32.40M 2015-10-01T18:40:43.990Z|I-OCEAN7-304-XXXX| 28.40 14.275 41.750 34.569 1504.3160 19:42:32.62M 2015-10-01T18:40:44.190Z|I-OCEAN7-304-XXXX| 28.40 14.275 41.749 34.568 1504.3152 19:42:32.80M 2015-10-01T18:40:44.395Z|I-OCEAN7-304-XXXX| 28.40 14.274 41.749 34.569 1504.3135 19:42:33.02M 2015-10-01T18:40:44.596Z|I-OCEAN7-304-XXXX| 28.39 14.274 41.749 34.569 1504.3135 19:42:33.22M 2015-10-01T18:40:44.800Z|I-OCEAN7-304-XXXX| 28.39 14.274 41.749 34.569 1504.3138 19:42:33.42M 2015-10-01T18:40:45.005Z|I-OCEAN7-304-XXXX| 28.39 14.275 41.750 34.569 1504.3152 19:42:33.62M 2015-10-01T18:40:45.210Z|I-OCEAN7-304-XXXX| 28.40 14.275 41.750 34.569 1504.3157 19:42:33.82M 2015-10-01T18:40:45.410Z|I-OCEAN7-304-XXXX| 28.41 14.275 41.750 34.569 1504.3165 19:42:34.04M 2015-10-01T18:40:45.615Z|I-OCEAN7-304-XXXX| 28.41 14.275 41.750 34.569 1504.3164 19:42:34.24M 2015-10-01T18:40:45.820Z|I-OCEAN7-304-XXXX| 28.41 14.275 41.750 34.569 1504.3162 19:42:34.43M 2015-10-01T18:40:46.020Z|I-OCEAN7-304-XXXX| 28.40 14.275 41.751 34.569 1504.3167 19:42:34.63M 2015-10-01T18:40:46.225Z|I-OCEAN7-304-XXXX| 28.40 14.275 41.751 34.570 1504.3177 19:42:34.83M 2015-10-01T18:40:46.425Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.752 34.570 1504.3193 19:42:35.05M 2015-10-01T18:40:46.630Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.752 34.570 1504.3193 19:42:35.25M 2015-10-01T18:40:46.830Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.752 34.570 1504.3206 19:42:35.45M 2015-10-01T18:40:47.036Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.752 34.570 1504.3210 19:42:35.65M 2015-10-01T18:40:47.241Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.753 34.570 1504.3219 19:42:35.84M 2015-10-01T18:40:47.446Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.753 34.570 1504.3230 19:42:36.07M 2015-10-01T18:40:47.646Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.753 34.570 1504.3240 19:42:36.27M 2015-10-01T18:40:47.846Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.753 34.570 1504.3232 19:42:36.46M 2015-10-01T18:40:48.050Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.753 34.570 1504.3224 19:42:36.66M 2015-10-01T18:40:48.271Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.753 34.570 1504.3217 19:42:36.86M 2015-10-01T18:40:48.456Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.752 34.570 1504.3209 19:42:37.10M 2015-10-01T18:40:48.660Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.753 34.570 1504.3214 19:42:37.28M 2015-10-01T18:40:48.860Z|I-OCEAN7-304-XXXX| 28.39 14.276 41.753 34.570 1504.3217 19:42:37.48M 2015-10-01T18:40:49.065Z|I-OCEAN7-304-XXXX| 28.39 14.276 41.752 34.570 1504.3215 19:42:37.68M 2015-10-01T18:40:49.266Z|I-OCEAN7-304-XXXX| 28.39 14.276 41.752 34.569 1504.3217 19:42:37.88M 2015-10-01T18:40:49.471Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.752 34.569 1504.3219 19:42:38.09M 2015-10-01T18:40:49.676Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.752 34.569 1504.3229 19:42:38.29M 2015-10-01T18:40:49.881Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.753 34.569 1504.3226 19:42:38.49M 2015-10-01T18:40:50.081Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.753 34.570 1504.3230 19:42:38.69M 2015-10-01T18:40:50.286Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.753 34.570 1504.3229 19:42:38.89M 2015-10-01T18:40:50.486Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.753 34.571 1504.3230 19:42:39.11M 2015-10-01T18:40:50.691Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.753 34.571 1504.3224 19:42:39.31M 2015-10-01T18:40:50.896Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.754 34.572 1504.3218 19:42:39.51M 2015-10-01T18:40:51.096Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.754 34.571 1504.3223 19:42:39.71M 2015-10-01T18:40:51.301Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.754 34.572 1504.3220 19:42:39.91M 2015-10-01T18:40:51.501Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.754 34.572 1504.3218 19:42:40.12M 2015-10-01T18:40:51.706Z|I-OCEAN7-304-XXXX| 28.36 14.275 41.754 34.572 1504.3203 19:42:40.32M 2015-10-01T18:40:51.906Z|I-OCEAN7-304-XXXX| 28.38 14.275 41.753 34.572 1504.3204 19:42:40.52M 2015-10-01T18:40:52.116Z|I-OCEAN7-304-XXXX| 28.38 14.275 41.754 34.572 1504.3209 19:42:40.72M 2015-10-01T18:40:52.316Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.754 34.569 1504.3292 19:42:40.92M 2015-10-01T18:40:52.521Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.754 34.568 1504.3297 19:42:41.14M 2015-10-01T18:40:52.736Z|I-OCEAN7-304-XXXX| 28.46 14.279 41.754 34.568 1504.3312 19:42:41.34M 2015-10-01T18:40:52.921Z|I-OCEAN7-304-XXXX| 28.46 14.280 41.754 34.568 1504.3324 19:42:41.55M 2015-10-01T18:40:53.126Z|I-OCEAN7-304-XXXX| 28.44 14.280 41.754 34.568 1504.3330 19:42:41.74M 2015-10-01T18:40:53.331Z|I-OCEAN7-304-XXXX| 28.44 14.280 41.755 34.568 1504.3337 19:42:41.93M 2015-10-01T18:40:53.531Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.755 34.568 1504.3337 19:42:42.16M 2015-10-01T18:40:53.736Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.755 34.568 1504.3337 19:42:42.35M 2015-10-01T18:40:53.936Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.755 34.568 1504.3322 19:42:42.55M 2015-10-01T18:40:54.146Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.754 34.569 1504.3309 19:42:42.75M 2015-10-01T18:40:54.350Z|I-OCEAN7-304-XXXX| 28.46 14.279 41.754 34.569 1504.3301 19:42:42.95M 2015-10-01T18:40:54.546Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.754 34.569 1504.3293 19:42:43.17M 2015-10-01T18:40:54.751Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.754 34.569 1504.3285 19:42:43.37M 2015-10-01T18:40:54.956Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.759 34.574 1504.3325 19:42:43.57M 2015-10-01T18:40:55.161Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.759 34.574 1504.3315 19:42:43.77M 2015-10-01T18:40:55.361Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.757 34.573 1504.3292 19:42:43.97M 2015-10-01T18:40:55.561Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.756 34.573 1504.3270 19:42:44.19M 2015-10-01T18:40:55.766Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.755 34.572 1504.3251 19:42:44.38M 2015-10-01T18:40:55.971Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.754 34.571 1504.3241 19:42:44.58M 2015-10-01T18:40:56.171Z|I-OCEAN7-304-XXXX| 28.35 14.277 41.753 34.570 1504.3230 19:42:44.78M 2015-10-01T18:40:56.376Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.752 34.569 1504.3226 19:42:45.00M 2015-10-01T18:40:56.581Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.752 34.569 1504.3223 19:42:45.20M 2015-10-01T18:40:56.781Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.752 34.569 1504.3226 19:42:45.40M 2015-10-01T18:40:56.981Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.752 34.569 1504.3217 19:42:45.60M 2015-10-01T18:40:57.201Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.752 34.569 1504.3215 19:42:45.80M 2015-10-01T18:40:57.392Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.752 34.569 1504.3218 19:42:46.03M 2015-10-01T18:40:57.591Z|I-OCEAN7-304-XXXX| 28.38 14.278 41.752 34.568 1504.3248 19:42:46.22M 2015-10-01T18:40:57.796Z|I-OCEAN7-304-XXXX| 28.38 14.278 41.752 34.568 1504.3247 19:42:46.41M 2015-10-01T18:40:58.001Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.752 34.568 1504.3254 19:42:46.61M 2015-10-01T18:40:58.201Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.752 34.567 1504.3259 19:42:46.81M 2015-10-01T18:40:58.406Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.752 34.568 1504.3267 19:42:47.03M 2015-10-01T18:40:58.631Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.753 34.568 1504.3276 19:42:47.23M 2015-10-01T18:40:58.811Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.754 34.569 1504.3290 19:42:47.42M 2015-10-01T18:40:59.031Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.754 34.568 1504.3292 19:42:47.63M 2015-10-01T18:40:59.216Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.753 34.568 1504.3278 19:42:47.83M 2015-10-01T18:40:59.421Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.756 34.571 1504.3311 19:42:48.04M 2015-10-01T18:40:59.621Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.757 34.572 1504.3319 19:42:48.25M 2015-10-01T18:40:59.826Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.758 34.573 1504.3323 19:42:48.44M 2015-10-01T18:41:00.031Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.758 34.574 1504.3325 19:42:48.64M 2015-10-01T18:41:00.231Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.759 34.574 1504.3325 19:42:48.84M 2015-10-01T18:41:00.436Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.759 34.575 1504.3323 19:42:49.06M 2015-10-01T18:41:00.636Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.760 34.576 1504.3314 19:42:49.26M 2015-10-01T18:41:00.841Z|I-OCEAN7-304-XXXX| 28.37 14.277 41.761 34.577 1504.3317 19:42:49.46M 2015-10-01T18:41:01.071Z|I-OCEAN7-304-XXXX| 28.37 14.277 41.761 34.577 1504.3312 19:42:49.66M 2015-10-01T18:41:01.271Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.760 34.577 1504.3307 19:42:49.85M 2015-10-01T18:41:01.451Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.760 34.577 1504.3309 19:42:50.08M 2015-10-01T18:41:01.671Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.760 34.577 1504.3309 19:42:50.28M 2015-10-01T18:41:01.856Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.761 34.577 1504.3313 19:42:50.49M 2015-10-01T18:41:02.061Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.761 34.577 1504.3312 19:42:50.67M 2015-10-01T18:41:02.261Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.760 34.577 1504.3311 19:42:50.87M 2015-10-01T18:41:02.466Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.760 34.577 1504.3308 19:42:51.09M 2015-10-01T18:41:02.673Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.759 34.576 1504.3295 19:42:51.29M 2015-10-01T18:41:02.871Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.758 34.575 1504.3285 19:42:51.49M 2015-10-01T18:41:03.076Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.758 34.575 1504.3281 19:42:51.69M 2015-10-01T18:41:03.311Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.758 34.576 1504.3276 19:42:51.89M 2015-10-01T18:41:03.481Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.758 34.575 1504.3278 19:42:52.11M 2015-10-01T18:41:03.686Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.759 34.576 1504.3285 19:42:52.30M 2015-10-01T18:41:03.886Z|I-OCEAN7-304-XXXX| 28.39 14.276 41.759 34.576 1504.3284 19:42:52.50M 2015-10-01T18:41:04.091Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.759 34.576 1504.3285 19:42:52.70M 2015-10-01T18:41:04.296Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.759 34.575 1504.3290 19:42:52.90M 2015-10-01T18:41:04.496Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.759 34.575 1504.3295 19:42:53.12M 2015-10-01T18:41:04.696Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.758 34.574 1504.3293 19:42:53.32M 2015-10-01T18:41:04.901Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.757 34.573 1504.3282 19:42:53.52M 2015-10-01T18:41:05.106Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.755 34.572 1504.3258 19:42:53.72M 2015-10-01T18:41:05.311Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.756 34.573 1504.3269 19:42:53.92M 2015-10-01T18:41:05.511Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.756 34.572 1504.3268 19:42:54.14M 2015-10-01T18:41:05.716Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.755 34.572 1504.3285 19:42:54.33M 2015-10-01T18:41:05.916Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.763 34.578 1504.3368 19:42:54.53M 2015-10-01T18:41:06.136Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.762 34.577 1504.3361 19:42:54.73M 2015-10-01T18:41:06.321Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.761 34.576 1504.3354 19:42:54.95M 2015-10-01T18:41:06.526Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.760 34.575 1504.3337 19:42:55.15M 2015-10-01T18:41:06.731Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.759 34.574 1504.3325 19:42:55.35M 2015-10-01T18:41:06.951Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.751 34.567 1504.3248 19:42:55.55M 2015-10-01T18:41:07.137Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.751 34.567 1504.3254 19:42:55.75M 2015-10-01T18:41:07.341Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.751 34.567 1504.3252 19:42:55.95M 2015-10-01T18:41:07.541Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.750 34.566 1504.3247 19:42:56.17M 2015-10-01T18:41:07.747Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.750 34.566 1504.3250 19:42:56.36M 2015-10-01T18:41:07.946Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.751 34.567 1504.3230 19:42:56.56M 2015-10-01T18:41:08.152Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.751 34.567 1504.3232 19:42:56.76M 2015-10-01T18:41:08.356Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.751 34.568 1504.3229 19:42:56.96M 2015-10-01T18:41:08.556Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.752 34.568 1504.3237 19:42:57.18M 2015-10-01T18:41:08.761Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.753 34.569 1504.3241 19:42:57.38M 2015-10-01T18:41:08.966Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.754 34.570 1504.3256 19:42:57.58M 2015-10-01T18:41:09.166Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.755 34.572 1504.3263 19:42:57.78M 2015-10-01T18:41:09.371Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.758 34.574 1504.3287 19:42:58.00M 2015-10-01T18:41:09.571Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.758 34.575 1504.3295 19:42:58.20M 2015-10-01T18:41:09.776Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.759 34.575 1504.3302 19:42:58.39M 2015-10-01T18:41:09.976Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.760 34.576 1504.3311 19:42:58.59M 2015-10-01T18:41:10.176Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.757 34.574 1504.3280 19:42:58.79M 2015-10-01T18:41:10.386Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.756 34.572 1504.3270 19:42:59.01M 2015-10-01T18:41:10.601Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.755 34.572 1504.3264 19:42:59.21M 2015-10-01T18:41:10.792Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.755 34.571 1504.3262 19:42:59.42M 2015-10-01T18:41:10.991Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.755 34.571 1504.3268 19:42:59.61M 2015-10-01T18:41:11.196Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.756 34.572 1504.3276 19:42:59.81M 2015-10-01T18:41:11.401Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.756 34.572 1504.3291 19:43:00.03M 2015-10-01T18:41:11.601Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.760 34.575 1504.3333 19:43:00.23M 2015-10-01T18:41:11.806Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.760 34.575 1504.3344 19:43:00.42M 2015-10-01T18:41:12.007Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.761 34.576 1504.3348 19:43:00.62M 2015-10-01T18:41:12.212Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.762 34.577 1504.3362 19:43:00.82M 2015-10-01T18:41:12.417Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.754 34.570 1504.3278 19:43:01.04M 2015-10-01T18:41:12.617Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.754 34.570 1504.3285 19:43:01.24M 2015-10-01T18:41:12.822Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.754 34.569 1504.3285 19:43:01.44M 2015-10-01T18:41:13.022Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.754 34.569 1504.3282 19:43:01.64M 2015-10-01T18:41:13.227Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.753 34.568 1504.3276 19:43:01.83M 2015-10-01T18:41:13.432Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.753 34.568 1504.3274 19:43:02.06M 2015-10-01T18:41:13.632Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.753 34.568 1504.3274 19:43:02.25M 2015-10-01T18:41:13.837Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.752 34.567 1504.3270 19:43:02.45M 2015-10-01T18:41:14.037Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.753 34.568 1504.3274 19:43:02.65M 2015-10-01T18:41:14.242Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.753 34.568 1504.3276 19:43:02.85M 2015-10-01T18:41:14.447Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.753 34.568 1504.3281 19:43:03.07M 2015-10-01T18:41:14.647Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.753 34.568 1504.3293 19:43:03.27M 2015-10-01T18:41:14.870Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.754 34.569 1504.3297 19:43:03.47M 2015-10-01T18:41:15.074Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.754 34.569 1504.3308 19:43:03.67M 2015-10-01T18:41:15.257Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.754 34.569 1504.3312 19:43:03.88M 2015-10-01T18:41:15.462Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.755 34.569 1504.3314 19:43:04.08M 2015-10-01T18:41:15.662Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.755 34.569 1504.3308 19:43:04.28M 2015-10-01T18:41:15.867Z|I-OCEAN7-304-XXXX| 28.39 14.279 41.755 34.569 1504.3302 19:43:04.48M 2015-10-01T18:41:16.067Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.755 34.569 1504.3303 19:43:04.68M 2015-10-01T18:41:16.272Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.755 34.569 1504.3314 19:43:04.88M 2015-10-01T18:41:16.472Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.755 34.570 1504.3325 19:43:05.10M 2015-10-01T18:41:16.677Z|I-OCEAN7-304-XXXX| 28.42 14.280 41.755 34.569 1504.3322 19:43:05.30M 2015-10-01T18:41:16.882Z|I-OCEAN7-304-XXXX| 28.44 14.280 41.755 34.569 1504.3330 19:43:05.50M 2015-10-01T18:41:17.082Z|I-OCEAN7-304-XXXX| 28.45 14.280 41.756 34.570 1504.3340 19:43:05.70M 2015-10-01T18:41:17.287Z|I-OCEAN7-304-XXXX| 28.45 14.280 41.757 34.571 1504.3341 19:43:05.89M 2015-10-01T18:41:17.492Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.758 34.572 1504.3341 19:43:06.11M 2015-10-01T18:41:17.692Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.758 34.573 1504.3339 19:43:06.31M 2015-10-01T18:41:17.897Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.757 34.572 1504.3336 19:43:06.51M 2015-10-01T18:41:18.097Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.757 34.572 1504.3322 19:43:06.71M 2015-10-01T18:41:18.302Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.757 34.572 1504.3322 19:43:06.91M 2015-10-01T18:41:18.502Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.757 34.573 1504.3317 19:43:07.13M 2015-10-01T18:41:18.707Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.757 34.572 1504.3319 19:43:07.32M 2015-10-01T18:41:18.915Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.757 34.572 1504.3318 19:43:07.53M 2015-10-01T18:41:19.113Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.757 34.572 1504.3315 19:43:07.73M 2015-10-01T18:41:19.317Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.757 34.572 1504.3317 19:43:07.93M 2015-10-01T18:41:19.537Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.757 34.572 1504.3303 19:43:08.14M 2015-10-01T18:41:19.722Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.757 34.573 1504.3308 19:43:08.36M 2015-10-01T18:41:19.927Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.757 34.573 1504.3304 19:43:08.54M 2015-10-01T18:41:20.127Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.757 34.573 1504.3303 19:43:08.74M 2015-10-01T18:41:20.332Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.758 34.574 1504.3302 19:43:08.94M 2015-10-01T18:41:20.537Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.756 34.572 1504.3291 19:43:09.16M 2015-10-01T18:41:20.737Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.756 34.572 1504.3292 19:43:09.36M 2015-10-01T18:41:20.942Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.757 34.573 1504.3293 19:43:09.56M 2015-10-01T18:41:21.147Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.757 34.573 1504.3293 19:43:09.76M 2015-10-01T18:41:21.347Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.757 34.572 1504.3300 19:43:09.96M 2015-10-01T18:41:21.556Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.757 34.572 1504.3308 19:43:10.17M 2015-10-01T18:41:21.757Z|I-OCEAN7-304-XXXX| 28.38 14.278 41.757 34.572 1504.3296 19:43:10.37M 2015-10-01T18:41:21.957Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.757 34.572 1504.3296 19:43:10.57M 2015-10-01T18:41:22.162Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.756 34.572 1504.3289 19:43:10.77M 2015-10-01T18:41:22.362Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.756 34.572 1504.3286 19:43:10.97M 2015-10-01T18:41:22.567Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.756 34.572 1504.3289 19:43:11.19M 2015-10-01T18:41:22.767Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.756 34.572 1504.3289 19:43:11.39M 2015-10-01T18:41:22.972Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.755 34.571 1504.3286 19:43:11.59M 2015-10-01T18:41:23.172Z|I-OCEAN7-304-XXXX| 28.37 14.278 41.754 34.570 1504.3275 19:43:11.79M 2015-10-01T18:41:23.377Z|I-OCEAN7-304-XXXX| 28.37 14.279 41.754 34.569 1504.3281 19:43:12.00M 2015-10-01T18:41:23.577Z|I-OCEAN7-304-XXXX| 28.39 14.279 41.754 34.569 1504.3292 19:43:12.20M 2015-10-01T18:41:23.782Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.755 34.569 1504.3302 19:43:12.40M 2015-10-01T18:41:24.002Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.755 34.570 1504.3306 19:43:12.60M 2015-10-01T18:41:24.192Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.755 34.570 1504.3312 19:43:12.82M 2015-10-01T18:41:24.393Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.755 34.570 1504.3314 19:43:13.02M 2015-10-01T18:41:24.597Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.755 34.570 1504.3317 19:43:13.22M 2015-10-01T18:41:24.797Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.756 34.570 1504.3323 19:43:13.42M 2015-10-01T18:41:25.002Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.757 34.571 1504.3335 19:43:13.62M 2015-10-01T18:41:25.207Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.757 34.571 1504.3350 19:43:13.81M 2015-10-01T18:41:25.407Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.757 34.570 1504.3362 19:43:14.03M 2015-10-01T18:41:25.607Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.757 34.570 1504.3367 19:43:14.23M 2015-10-01T18:41:25.817Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.758 34.571 1504.3369 19:43:14.43M 2015-10-01T18:41:26.017Z|I-OCEAN7-304-XXXX| 28.39 14.281 41.758 34.571 1504.3373 19:43:14.63M 2015-10-01T18:41:26.231Z|I-OCEAN7-304-XXXX| 28.39 14.281 41.758 34.571 1504.3370 19:43:14.83M 2015-10-01T18:41:26.422Z|I-OCEAN7-304-XXXX| 28.39 14.280 41.758 34.572 1504.3372 19:43:15.05M 2015-10-01T18:41:26.627Z|I-OCEAN7-304-XXXX| 28.42 14.280 41.759 34.572 1504.3379 19:43:15.25M 2015-10-01T18:41:26.827Z|I-OCEAN7-304-XXXX| 28.46 14.280 41.759 34.572 1504.3384 19:43:15.45M 2015-10-01T18:41:27.033Z|I-OCEAN7-304-XXXX| 28.46 14.280 41.759 34.572 1504.3384 19:43:15.65M 2015-10-01T18:41:27.237Z|I-OCEAN7-304-XXXX| 28.45 14.281 41.759 34.571 1504.3406 19:43:15.84M 2015-10-01T18:41:27.437Z|I-OCEAN7-304-XXXX| 28.44 14.281 41.759 34.572 1504.3411 19:43:16.06M 2015-10-01T18:41:27.642Z|I-OCEAN7-304-XXXX| 28.44 14.282 41.760 34.572 1504.3416 19:43:16.26M 2015-10-01T18:41:27.847Z|I-OCEAN7-304-XXXX| 28.42 14.282 41.759 34.571 1504.3413 19:43:16.46M 2015-10-01T18:41:28.047Z|I-OCEAN7-304-XXXX| 28.45 14.282 41.759 34.571 1504.3423 19:43:16.66M 2015-10-01T18:41:28.247Z|I-OCEAN7-304-XXXX| 28.44 14.282 41.759 34.571 1504.3419 19:43:16.86M 2015-10-01T18:41:28.467Z|I-OCEAN7-304-XXXX| 28.44 14.282 41.760 34.572 1504.3419 19:43:17.08M 2015-10-01T18:41:28.657Z|I-OCEAN7-304-XXXX| 28.43 14.282 41.760 34.572 1504.3424 19:43:17.29M 2015-10-01T18:41:28.857Z|I-OCEAN7-304-XXXX| 28.43 14.281 41.760 34.573 1504.3417 19:43:17.48M 2015-10-01T18:41:29.062Z|I-OCEAN7-304-XXXX| 28.43 14.281 41.761 34.573 1504.3406 19:43:17.68M 2015-10-01T18:41:29.267Z|I-OCEAN7-304-XXXX| 28.44 14.280 41.761 34.574 1504.3396 19:43:17.88M 2015-10-01T18:41:29.467Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.760 34.574 1504.3383 19:43:18.10M 2015-10-01T18:41:29.673Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.760 34.574 1504.3369 19:43:18.29M 2015-10-01T18:41:29.877Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.760 34.575 1504.3363 19:43:18.49M 2015-10-01T18:41:30.074Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.760 34.575 1504.3364 19:43:18.69M 2015-10-01T18:41:30.282Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.760 34.575 1504.3359 19:43:18.89M 2015-10-01T18:41:30.482Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.760 34.575 1504.3350 19:43:19.11M 2015-10-01T18:41:30.687Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.760 34.575 1504.3342 19:43:19.31M 2015-10-01T18:41:30.887Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.760 34.576 1504.3339 19:43:19.51M 2015-10-01T18:41:31.092Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.760 34.576 1504.3335 19:43:19.70M 2015-10-01T18:41:31.297Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.760 34.576 1504.3336 19:43:19.90M 2015-10-01T18:41:31.497Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.760 34.575 1504.3333 19:43:20.12M 2015-10-01T18:41:31.702Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.759 34.575 1504.3333 19:43:20.32M 2015-10-01T18:41:31.911Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.759 34.574 1504.3331 19:43:20.52M 2015-10-01T18:41:32.107Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.759 34.574 1504.3337 19:43:20.72M 2015-10-01T18:41:32.314Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.759 34.574 1504.3350 19:43:20.92M 2015-10-01T18:41:32.512Z|I-OCEAN7-304-XXXX| 28.38 14.279 41.759 34.573 1504.3347 19:43:21.14M 2015-10-01T18:41:32.717Z|I-OCEAN7-304-XXXX| 28.38 14.279 41.759 34.573 1504.3346 19:43:21.34M 2015-10-01T18:41:32.938Z|I-OCEAN7-304-XXXX| 28.36 14.279 41.759 34.573 1504.3341 19:43:21.54M 2015-10-01T18:41:33.128Z|I-OCEAN7-304-XXXX| 28.38 14.279 41.758 34.573 1504.3335 19:43:21.75M 2015-10-01T18:41:33.328Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.758 34.573 1504.3340 19:43:21.94M 2015-10-01T18:41:33.532Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.759 34.573 1504.3345 19:43:22.15M 2015-10-01T18:41:33.732Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.759 34.573 1504.3351 19:43:22.35M 2015-10-01T18:41:33.937Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.759 34.573 1504.3351 19:43:22.55M 2015-10-01T18:41:34.138Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.759 34.573 1504.3341 19:43:22.75M 2015-10-01T18:41:34.342Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.759 34.574 1504.3337 19:43:22.95M 2015-10-01T18:41:34.542Z|I-OCEAN7-304-XXXX| 28.39 14.279 41.759 34.574 1504.3336 19:43:23.17M 2015-10-01T18:41:34.748Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.759 34.574 1504.3335 19:43:23.37M 2015-10-01T18:41:34.948Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.759 34.573 1504.3329 19:43:23.57M 2015-10-01T18:41:35.153Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.758 34.574 1504.3315 19:43:23.76M 2015-10-01T18:41:35.358Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.758 34.574 1504.3309 19:43:23.96M 2015-10-01T18:41:35.558Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.758 34.574 1504.3320 19:43:24.18M 2015-10-01T18:41:35.763Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.758 34.574 1504.3330 19:43:24.38M 2015-10-01T18:41:35.968Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.758 34.573 1504.3324 19:43:24.58M 2015-10-01T18:41:36.168Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.759 34.574 1504.3326 19:43:24.78M 2015-10-01T18:41:36.373Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.759 34.574 1504.3328 19:43:25.00M 2015-10-01T18:41:36.589Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.758 34.574 1504.3326 19:43:25.20M 2015-10-01T18:41:36.778Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.759 34.574 1504.3324 19:43:25.40M 2015-10-01T18:41:36.983Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.759 34.574 1504.3328 19:43:25.60M 2015-10-01T18:41:37.183Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.759 34.574 1504.3333 19:43:25.80M 2015-10-01T18:41:37.403Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.758 34.573 1504.3333 19:43:26.02M 2015-10-01T18:41:37.588Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.758 34.574 1504.3326 19:43:26.23M 2015-10-01T18:41:37.793Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.759 34.574 1504.3339 19:43:26.41M 2015-10-01T18:41:37.998Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.759 34.574 1504.3337 19:43:26.61M 2015-10-01T18:41:38.203Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.759 34.574 1504.3340 19:43:26.81M 2015-10-01T18:41:38.403Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.759 34.574 1504.3336 19:43:27.03M 2015-10-01T18:41:38.603Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.759 34.574 1504.3330 19:43:27.23M 2015-10-01T18:41:38.808Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.758 34.574 1504.3325 19:43:27.43M 2015-10-01T18:41:39.013Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.758 34.574 1504.3311 19:43:27.63M 2015-10-01T18:41:39.213Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.758 34.574 1504.3297 19:43:27.82M 2015-10-01T18:41:39.418Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.757 34.574 1504.3290 19:43:28.04M 2015-10-01T18:41:39.618Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.757 34.574 1504.3284 19:43:28.24M 2015-10-01T18:41:39.818Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.757 34.574 1504.3280 19:43:28.44M 2015-10-01T18:41:40.028Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.756 34.573 1504.3273 19:43:28.64M 2015-10-01T18:41:40.228Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.756 34.573 1504.3260 19:43:28.84M 2015-10-01T18:41:40.433Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.756 34.573 1504.3263 19:43:29.06M 2015-10-01T18:41:40.634Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.756 34.572 1504.3267 19:43:29.26M 2015-10-01T18:41:40.838Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.755 34.572 1504.3264 19:43:29.45M 2015-10-01T18:41:41.043Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.755 34.571 1504.3267 19:43:29.65M 2015-10-01T18:41:41.243Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.755 34.571 1504.3275 19:43:29.85M 2015-10-01T18:41:41.448Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.755 34.571 1504.3278 19:43:30.07M 2015-10-01T18:41:41.653Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.755 34.571 1504.3282 19:43:30.27M 2015-10-01T18:41:41.873Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.755 34.571 1504.3274 19:43:30.47M 2015-10-01T18:41:42.058Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.755 34.571 1504.3282 19:43:30.69M 2015-10-01T18:41:42.258Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.756 34.571 1504.3286 19:43:30.87M 2015-10-01T18:41:42.463Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.756 34.571 1504.3295 19:43:31.09M 2015-10-01T18:41:42.668Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.756 34.570 1504.3319 19:43:31.29M 2015-10-01T18:41:42.868Z|I-OCEAN7-304-XXXX| 28.36 14.279 41.755 34.570 1504.3304 19:43:31.49M 2015-10-01T18:41:43.073Z|I-OCEAN7-304-XXXX| 28.36 14.279 41.755 34.570 1504.3301 19:43:31.68M 2015-10-01T18:41:43.275Z|I-OCEAN7-304-XXXX| 28.39 14.279 41.755 34.570 1504.3308 19:43:31.88M 2015-10-01T18:41:43.478Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.755 34.570 1504.3312 19:43:32.10M 2015-10-01T18:41:43.678Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.755 34.570 1504.3309 19:43:32.30M 2015-10-01T18:41:43.883Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.755 34.570 1504.3314 19:43:32.50M 2015-10-01T18:41:44.083Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.756 34.570 1504.3328 19:43:32.70M 2015-10-01T18:41:44.311Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.756 34.571 1504.3323 19:43:32.90M 2015-10-01T18:41:44.493Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.757 34.572 1504.3325 19:43:33.12M 2015-10-01T18:41:44.693Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.758 34.573 1504.3328 19:43:33.32M 2015-10-01T18:41:44.898Z|I-OCEAN7-304-XXXX| 28.36 14.278 41.758 34.573 1504.3314 19:43:33.52M 2015-10-01T18:41:45.098Z|I-OCEAN7-304-XXXX| 28.36 14.278 41.759 34.574 1504.3319 19:43:33.71M 2015-10-01T18:41:45.303Z|I-OCEAN7-304-XXXX| 28.38 14.278 41.759 34.574 1504.3324 19:43:33.91M 2015-10-01T18:41:45.511Z|I-OCEAN7-304-XXXX| 28.37 14.278 41.759 34.575 1504.3324 19:43:34.13M 2015-10-01T18:41:45.713Z|I-OCEAN7-304-XXXX| 28.38 14.278 41.759 34.575 1504.3320 19:43:34.33M 2015-10-01T18:41:45.914Z|I-OCEAN7-304-XXXX| 28.38 14.278 41.760 34.576 1504.3326 19:43:34.53M 2015-10-01T18:41:46.118Z|I-OCEAN7-304-XXXX| 28.36 14.278 41.761 34.576 1504.3325 19:43:34.73M 2015-10-01T18:41:46.338Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.761 34.577 1504.3336 19:43:34.93M 2015-10-01T18:41:46.523Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.761 34.577 1504.3341 19:43:35.16M 2015-10-01T18:41:46.728Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.762 34.577 1504.3346 19:43:35.35M 2015-10-01T18:41:46.928Z|I-OCEAN7-304-XXXX| 28.37 14.277 41.762 34.578 1504.3345 19:43:35.55M 2015-10-01T18:41:47.133Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.762 34.577 1504.3346 19:43:35.75M 2015-10-01T18:41:47.351Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.761 34.577 1504.3345 19:43:35.94M 2015-10-01T18:41:47.538Z|I-OCEAN7-304-XXXX| 28.38 14.278 41.761 34.577 1504.3342 19:43:36.16M 2015-10-01T18:41:47.738Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.761 34.576 1504.3336 19:43:36.36M 2015-10-01T18:41:47.951Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.761 34.576 1504.3347 19:43:36.56M 2015-10-01T18:41:48.143Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.760 34.575 1504.3334 19:43:36.76M 2015-10-01T18:41:48.353Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.760 34.575 1504.3328 19:43:36.96M 2015-10-01T18:41:48.556Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.759 34.575 1504.3318 19:43:37.18M 2015-10-01T18:41:48.758Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.759 34.574 1504.3315 19:43:37.38M 2015-10-01T18:41:48.958Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.758 34.574 1504.3308 19:43:37.57M 2015-10-01T18:41:49.163Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.758 34.574 1504.3311 19:43:37.77M 2015-10-01T18:41:49.363Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.757 34.574 1504.3298 19:43:37.97M 2015-10-01T18:41:49.568Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.757 34.574 1504.3293 19:43:38.19M 2015-10-01T18:41:49.773Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.757 34.574 1504.3291 19:43:38.39M 2015-10-01T18:41:49.973Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.757 34.574 1504.3286 19:43:38.59M 2015-10-01T18:41:50.178Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.757 34.574 1504.3289 19:43:38.79M 2015-10-01T18:41:50.378Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.758 34.574 1504.3300 19:43:39.01M 2015-10-01T18:41:50.583Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.757 34.574 1504.3295 19:43:39.21M 2015-10-01T18:41:50.803Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.757 34.574 1504.3282 19:43:39.40M 2015-10-01T18:41:50.988Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.757 34.574 1504.3280 19:43:39.62M 2015-10-01T18:41:51.188Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.757 34.574 1504.3284 19:43:39.80M 2015-10-01T18:41:51.393Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.757 34.574 1504.3279 19:43:40.02M 2015-10-01T18:41:51.598Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.758 34.574 1504.3275 19:43:40.22M 2015-10-01T18:41:51.798Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.758 34.574 1504.3281 19:43:40.42M 2015-10-01T18:41:52.003Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.758 34.574 1504.3282 19:43:40.62M 2015-10-01T18:41:52.208Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.757 34.574 1504.3273 19:43:40.82M 2015-10-01T18:41:52.408Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.757 34.574 1504.3275 19:43:41.04M 2015-10-01T18:41:52.613Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.757 34.574 1504.3276 19:43:41.24M 2015-10-01T18:41:52.818Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.757 34.573 1504.3275 19:43:41.44M 2015-10-01T18:41:53.024Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.756 34.573 1504.3268 19:43:41.63M 2015-10-01T18:41:53.224Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.756 34.573 1504.3259 19:43:41.84M 2015-10-01T18:41:53.428Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.755 34.572 1504.3257 19:43:42.05M 2015-10-01T18:41:53.628Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.755 34.572 1504.3260 19:43:42.25M 2015-10-01T18:41:53.834Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.755 34.572 1504.3262 19:43:42.45M 2015-10-01T18:41:54.033Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.755 34.571 1504.3258 19:43:42.65M 2015-10-01T18:41:54.238Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.755 34.571 1504.3258 19:43:42.85M 2015-10-01T18:41:54.438Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.755 34.571 1504.3252 19:43:43.07M 2015-10-01T18:41:54.671Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.755 34.571 1504.3253 19:43:43.27M 2015-10-01T18:41:54.848Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.755 34.571 1504.3254 19:43:43.46M 2015-10-01T18:41:55.053Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.755 34.571 1504.3264 19:43:43.66M 2015-10-01T18:41:55.269Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.755 34.571 1504.3264 19:43:43.86M 2015-10-01T18:41:55.453Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.755 34.571 1504.3267 19:43:44.10M 2015-10-01T18:41:55.658Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.755 34.572 1504.3264 19:43:44.28M 2015-10-01T18:41:55.863Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.755 34.571 1504.3265 19:43:44.48M 2015-10-01T18:41:56.063Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.755 34.572 1504.3263 19:43:44.68M 2015-10-01T18:41:56.269Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.755 34.572 1504.3260 19:43:44.88M 2015-10-01T18:41:56.474Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.755 34.572 1504.3257 19:43:45.10M 2015-10-01T18:41:56.674Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.755 34.572 1504.3265 19:43:45.30M 2015-10-01T18:41:56.878Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.755 34.572 1504.3274 19:43:45.50M 2015-10-01T18:41:57.078Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.756 34.572 1504.3271 19:43:45.69M 2015-10-01T18:41:57.284Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.756 34.572 1504.3282 19:43:45.89M 2015-10-01T18:41:57.489Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.756 34.572 1504.3289 19:43:46.11M 2015-10-01T18:41:57.688Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.756 34.572 1504.3292 19:43:46.31M 2015-10-01T18:41:57.894Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.757 34.573 1504.3295 19:43:46.51M 2015-10-01T18:41:58.094Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.757 34.573 1504.3292 19:43:46.71M 2015-10-01T18:41:58.299Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.757 34.573 1504.3297 19:43:46.91M 2015-10-01T18:41:58.504Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.757 34.573 1504.3301 19:43:47.13M 2015-10-01T18:41:58.704Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.757 34.572 1504.3303 19:43:47.33M 2015-10-01T18:41:58.909Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.757 34.573 1504.3298 19:43:47.52M 2015-10-01T18:41:59.109Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.757 34.573 1504.3303 19:43:47.72M 2015-10-01T18:41:59.314Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.758 34.573 1504.3309 19:43:47.92M 2015-10-01T18:41:59.514Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.758 34.574 1504.3315 19:43:48.14M 2015-10-01T18:41:59.734Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.758 34.574 1504.3317 19:43:48.34M 2015-10-01T18:41:59.924Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.758 34.574 1504.3312 19:43:48.55M 2015-10-01T18:42:00.124Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.758 34.574 1504.3309 19:43:48.74M 2015-10-01T18:42:00.329Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.757 34.574 1504.3300 19:43:48.94M 2015-10-01T18:42:00.534Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.757 34.573 1504.3302 19:43:49.16M 2015-10-01T18:42:00.734Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.757 34.573 1504.3303 19:43:49.36M 2015-10-01T18:42:00.939Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.757 34.573 1504.3291 19:43:49.55M 2015-10-01T18:42:01.139Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.756 34.573 1504.3285 19:43:49.75M 2015-10-01T18:42:01.344Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.756 34.573 1504.3284 19:43:49.95M 2015-10-01T18:42:01.549Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.756 34.573 1504.3275 19:43:50.17M 2015-10-01T18:42:01.749Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.756 34.573 1504.3270 19:43:50.37M 2015-10-01T18:42:01.954Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.756 34.572 1504.3273 19:43:50.57M 2015-10-01T18:42:02.154Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.756 34.572 1504.3275 19:43:50.77M 2015-10-01T18:42:02.359Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.755 34.572 1504.3275 19:43:50.97M 2015-10-01T18:42:02.559Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.755 34.572 1504.3270 19:43:51.18M 2015-10-01T18:42:02.769Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.755 34.572 1504.3259 19:43:51.38M 2015-10-01T18:42:02.969Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.755 34.572 1504.3254 19:43:51.59M 2015-10-01T18:42:03.174Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.755 34.572 1504.3254 19:43:51.78M 2015-10-01T18:42:03.374Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.755 34.572 1504.3248 19:43:52.00M 2015-10-01T18:42:03.574Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.755 34.572 1504.3250 19:43:52.20M 2015-10-01T18:42:03.790Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.755 34.572 1504.3246 19:43:52.40M 2015-10-01T18:42:03.984Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.755 34.572 1504.3253 19:43:52.60M 2015-10-01T18:42:04.204Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.756 34.572 1504.3260 19:43:52.80M 2015-10-01T18:42:04.389Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.755 34.572 1504.3258 19:43:53.03M 2015-10-01T18:42:04.596Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.756 34.572 1504.3262 19:43:53.22M 2015-10-01T18:42:04.794Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.756 34.573 1504.3269 19:43:53.42M 2015-10-01T18:42:04.999Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.757 34.574 1504.3275 19:43:53.62M 2015-10-01T18:42:05.204Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.757 34.574 1504.3267 19:43:53.81M 2015-10-01T18:42:05.404Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.757 34.574 1504.3257 19:43:54.03M 2015-10-01T18:42:05.604Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.757 34.574 1504.3251 19:43:54.23M 2015-10-01T18:42:05.809Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.757 34.574 1504.3258 19:43:54.43M 2015-10-01T18:42:06.016Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.757 34.575 1504.3265 19:43:54.63M 2015-10-01T18:42:06.214Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.757 34.575 1504.3267 19:43:54.83M 2015-10-01T18:42:06.419Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.758 34.575 1504.3265 19:43:55.05M 2015-10-01T18:42:06.624Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.758 34.576 1504.3264 19:43:55.24M 2015-10-01T18:42:06.829Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.758 34.575 1504.3268 19:43:55.45M 2015-10-01T18:42:07.029Z|I-OCEAN7-304-XXXX| 28.41 14.275 41.758 34.576 1504.3260 19:43:55.65M 2015-10-01T18:42:07.229Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.758 34.575 1504.3262 19:43:55.85M 2015-10-01T18:42:07.434Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.758 34.576 1504.3262 19:43:56.06M 2015-10-01T18:42:07.639Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.758 34.576 1504.3265 19:43:56.26M 2015-10-01T18:42:07.839Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.758 34.575 1504.3257 19:43:56.46M 2015-10-01T18:42:08.071Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.757 34.575 1504.3248 19:43:56.66M 2015-10-01T18:42:08.244Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.757 34.575 1504.3252 19:43:56.86M 2015-10-01T18:42:08.449Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.757 34.575 1504.3254 19:43:57.08M 2015-10-01T18:42:08.669Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.758 34.576 1504.3260 19:43:57.27M 2015-10-01T18:42:08.854Z|I-OCEAN7-304-XXXX| 28.40 14.275 41.758 34.576 1504.3251 19:43:57.49M 2015-10-01T18:42:09.059Z|I-OCEAN7-304-XXXX| 28.40 14.275 41.757 34.575 1504.3250 19:43:57.67M 2015-10-01T18:42:09.264Z|I-OCEAN7-304-XXXX| 28.41 14.275 41.757 34.575 1504.3251 19:43:57.87M 2015-10-01T18:42:09.464Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.757 34.574 1504.3258 19:43:58.09M 2015-10-01T18:42:09.669Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.757 34.575 1504.3263 19:43:58.29M 2015-10-01T18:42:09.869Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.757 34.575 1504.3267 19:43:58.49M 2015-10-01T18:42:10.095Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.757 34.575 1504.3267 19:43:58.69M 2015-10-01T18:42:10.308Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.757 34.575 1504.3269 19:43:58.89M 2015-10-01T18:42:10.479Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.758 34.575 1504.3269 19:43:59.11M 2015-10-01T18:42:10.684Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.758 34.575 1504.3274 19:43:59.31M 2015-10-01T18:42:10.911Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.758 34.576 1504.3268 19:43:59.50M 2015-10-01T18:42:11.089Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.758 34.575 1504.3259 19:43:59.70M 2015-10-01T18:42:11.289Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.757 34.575 1504.3256 19:43:59.90M 2015-10-01T18:42:11.498Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.757 34.575 1504.3245 19:44:00.12M 2015-10-01T18:42:11.699Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.756 34.574 1504.3240 19:44:00.32M 2015-10-01T18:42:11.904Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.756 34.574 1504.3234 19:44:00.52M 2015-10-01T18:42:12.104Z|I-OCEAN7-304-XXXX| 28.40 14.275 41.756 34.574 1504.3228 19:44:00.72M 2015-10-01T18:42:12.304Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.756 34.574 1504.3235 19:44:00.92M 2015-10-01T18:42:12.509Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.756 34.574 1504.3228 19:44:01.14M 2015-10-01T18:42:12.714Z|I-OCEAN7-304-XXXX| 28.44 14.274 41.755 34.574 1504.3218 19:44:01.33M 2015-10-01T18:42:12.919Z|I-OCEAN7-304-XXXX| 28.42 14.274 41.755 34.574 1504.3198 19:44:01.54M 2015-10-01T18:42:13.139Z|I-OCEAN7-304-XXXX| 28.41 14.274 41.757 34.576 1504.3215 19:44:01.73M 2015-10-01T18:42:13.324Z|I-OCEAN7-304-XXXX| 28.41 14.274 41.757 34.576 1504.3214 19:44:01.95M 2015-10-01T18:42:13.550Z|I-OCEAN7-304-XXXX| 28.41 14.274 41.755 34.574 1504.3192 19:44:02.15M 2015-10-01T18:42:13.729Z|I-OCEAN7-304-XXXX| 28.42 14.274 41.755 34.574 1504.3188 19:44:02.35M 2015-10-01T18:42:13.929Z|I-OCEAN7-304-XXXX| 28.44 14.274 41.755 34.574 1504.3193 19:44:02.55M 2015-10-01T18:42:14.134Z|I-OCEAN7-304-XXXX| 28.45 14.274 41.754 34.573 1504.3196 19:44:02.75M 2015-10-01T18:42:14.339Z|I-OCEAN7-304-XXXX| 28.45 14.274 41.754 34.573 1504.3199 19:44:02.95M 2015-10-01T18:42:14.539Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.754 34.573 1504.3203 19:44:03.17M 2015-10-01T18:42:14.744Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.754 34.572 1504.3208 19:44:03.37M 2015-10-01T18:42:14.951Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.753 34.571 1504.3206 19:44:03.57M 2015-10-01T18:42:15.149Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.753 34.572 1504.3213 19:44:03.76M 2015-10-01T18:42:15.354Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.754 34.572 1504.3209 19:44:03.96M 2015-10-01T18:42:15.557Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.754 34.572 1504.3219 19:44:04.18M 2015-10-01T18:42:15.759Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.754 34.572 1504.3226 19:44:04.38M 2015-10-01T18:42:15.964Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.755 34.572 1504.3239 19:44:04.58M 2015-10-01T18:42:16.164Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.755 34.572 1504.3241 19:44:04.78M 2015-10-01T18:42:16.369Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.755 34.572 1504.3252 19:44:05.00M 2015-10-01T18:42:16.569Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.754 34.571 1504.3253 19:44:05.20M 2015-10-01T18:42:16.774Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.754 34.571 1504.3248 19:44:05.40M 2015-10-01T18:42:16.979Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.754 34.570 1504.3248 19:44:05.59M 2015-10-01T18:42:17.179Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.754 34.570 1504.3257 19:44:05.80M 2015-10-01T18:42:17.384Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.753 34.570 1504.3258 19:44:06.01M 2015-10-01T18:42:17.604Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.753 34.570 1504.3246 19:44:06.21M 2015-10-01T18:42:17.790Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.753 34.571 1504.3228 19:44:06.43M 2015-10-01T18:42:17.994Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.754 34.571 1504.3230 19:44:06.61M 2015-10-01T18:42:18.195Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.753 34.571 1504.3229 19:44:06.81M 2015-10-01T18:42:18.395Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.753 34.571 1504.3229 19:44:07.03M 2015-10-01T18:42:18.600Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.753 34.571 1504.3225 19:44:07.22M 2015-10-01T18:42:18.804Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.753 34.571 1504.3224 19:44:07.42M 2015-10-01T18:42:19.009Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.753 34.571 1504.3225 19:44:07.62M 2015-10-01T18:42:19.209Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.753 34.571 1504.3225 19:44:07.82M 2015-10-01T18:42:19.414Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.754 34.571 1504.3229 19:44:08.04M 2015-10-01T18:42:19.631Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.754 34.571 1504.3226 19:44:08.24M 2015-10-01T18:42:19.819Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.754 34.572 1504.3220 19:44:08.44M 2015-10-01T18:42:20.019Z|I-OCEAN7-304-XXXX| 28.40 14.275 41.754 34.572 1504.3209 19:44:08.64M 2015-10-01T18:42:20.225Z|I-OCEAN7-304-XXXX| 28.40 14.275 41.753 34.572 1504.3207 19:44:08.83M 2015-10-01T18:42:20.429Z|I-OCEAN7-304-XXXX| 28.40 14.275 41.753 34.571 1504.3207 19:44:09.06M 2015-10-01T18:42:20.630Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.753 34.571 1504.3212 19:44:09.26M 2015-10-01T18:42:20.835Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.753 34.571 1504.3215 19:44:09.45M 2015-10-01T18:42:21.040Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.753 34.571 1504.3217 19:44:09.65M 2015-10-01T18:42:21.240Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.753 34.570 1504.3223 19:44:09.85M 2015-10-01T18:42:21.445Z|I-OCEAN7-304-XXXX| 28.39 14.276 41.753 34.570 1504.3213 19:44:10.07M 2015-10-01T18:42:21.645Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.753 34.571 1504.3224 19:44:10.27M 2015-10-01T18:42:21.850Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.753 34.571 1504.3215 19:44:10.47M 2015-10-01T18:42:22.070Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.753 34.571 1504.3210 19:44:10.67M 2015-10-01T18:42:22.271Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.753 34.571 1504.3214 19:44:10.88M 2015-10-01T18:42:22.460Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.753 34.571 1504.3210 19:44:11.09M 2015-10-01T18:42:22.660Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.753 34.571 1504.3214 19:44:11.29M 2015-10-01T18:42:22.871Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.753 34.571 1504.3221 19:44:11.48M 2015-10-01T18:42:23.070Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.754 34.572 1504.3221 19:44:11.68M 2015-10-01T18:42:23.270Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.754 34.570 1504.3251 19:44:11.88M 2015-10-01T18:42:23.475Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.754 34.570 1504.3243 19:44:12.10M 2015-10-01T18:42:23.675Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.754 34.570 1504.3253 19:44:12.30M 2015-10-01T18:42:23.880Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.753 34.570 1504.3256 19:44:12.50M 2015-10-01T18:42:24.085Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.754 34.570 1504.3263 19:44:12.70M 2015-10-01T18:42:24.285Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.754 34.570 1504.3271 19:44:12.90M 2015-10-01T18:42:24.511Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.755 34.571 1504.3275 19:44:13.12M 2015-10-01T18:42:24.690Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.755 34.571 1504.3286 19:44:13.32M 2015-10-01T18:42:24.895Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.755 34.571 1504.3293 19:44:13.51M 2015-10-01T18:42:25.100Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.755 34.571 1504.3286 19:44:13.71M 2015-10-01T18:42:25.300Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.755 34.571 1504.3282 19:44:13.91M 2015-10-01T18:42:25.505Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.755 34.571 1504.3268 19:44:14.13M 2015-10-01T18:42:25.705Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.755 34.571 1504.3265 19:44:14.33M 2015-10-01T18:42:25.910Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.755 34.571 1504.3262 19:44:14.53M 2015-10-01T18:42:26.151Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.754 34.571 1504.3264 19:44:14.73M 2015-10-01T18:42:26.320Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.755 34.571 1504.3268 19:44:14.93M 2015-10-01T18:42:26.535Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.755 34.572 1504.3269 19:44:15.15M 2015-10-01T18:42:26.720Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.755 34.572 1504.3269 19:44:15.36M 2015-10-01T18:42:26.925Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.756 34.572 1504.3271 19:44:15.54M 2015-10-01T18:42:27.125Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.756 34.573 1504.3265 19:44:15.74M 2015-10-01T18:42:27.335Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.755 34.572 1504.3256 19:44:15.94M 2015-10-01T18:42:27.535Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.755 34.572 1504.3245 19:44:16.16M 2015-10-01T18:42:27.735Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.755 34.572 1504.3241 19:44:16.36M 2015-10-01T18:42:27.940Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.754 34.572 1504.3225 19:44:16.56M 2015-10-01T18:42:28.145Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.754 34.572 1504.3219 19:44:16.76M 2015-10-01T18:42:28.345Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.754 34.572 1504.3218 19:44:16.96M 2015-10-01T18:42:28.550Z|I-OCEAN7-304-XXXX| 28.41 14.275 41.754 34.572 1504.3212 19:44:17.18M 2015-10-01T18:42:28.750Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.754 34.572 1504.3223 19:44:17.38M 2015-10-01T18:42:28.991Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.755 34.573 1504.3226 19:44:17.57M 2015-10-01T18:42:29.160Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.755 34.573 1504.3223 19:44:17.77M 2015-10-01T18:42:29.360Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.755 34.573 1504.3217 19:44:17.97M 2015-10-01T18:42:29.565Z|I-OCEAN7-304-XXXX| 28.46 14.274 41.755 34.574 1504.3214 19:44:18.19M 2015-10-01T18:42:29.770Z|I-OCEAN7-304-XXXX| 28.46 14.274 41.755 34.574 1504.3217 19:44:18.39M 2015-10-01T18:42:29.991Z|I-OCEAN7-304-XXXX| 28.43 14.274 41.755 34.574 1504.3209 19:44:18.59M 2015-10-01T18:42:30.175Z|I-OCEAN7-304-XXXX| 28.43 14.274 41.755 34.574 1504.3209 19:44:18.79M 2015-10-01T18:42:30.391Z|I-OCEAN7-304-XXXX| 28.46 14.274 41.755 34.574 1504.3213 19:44:19.01M 2015-10-01T18:42:30.580Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.756 34.574 1504.3224 19:44:19.20M 2015-10-01T18:42:30.785Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.756 34.574 1504.3225 19:44:19.40M 2015-10-01T18:42:31.000Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.756 34.575 1504.3235 19:44:19.60M 2015-10-01T18:42:31.190Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.757 34.575 1504.3248 19:44:19.82M 2015-10-01T18:42:31.390Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.756 34.574 1504.3246 19:44:20.02M 2015-10-01T18:42:31.595Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.756 34.574 1504.3253 19:44:20.22M 2015-10-01T18:42:31.795Z|I-OCEAN7-304-XXXX| 28.36 14.276 41.756 34.574 1504.3243 19:44:20.42M 2015-10-01T18:42:32.000Z|I-OCEAN7-304-XXXX| 28.39 14.276 41.756 34.573 1504.3251 19:44:20.62M 2015-10-01T18:42:32.231Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.756 34.574 1504.3258 19:44:20.82M 2015-10-01T18:42:32.405Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.756 34.573 1504.3254 19:44:21.03M 2015-10-01T18:42:32.610Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.755 34.573 1504.3245 19:44:21.24M 2015-10-01T18:42:32.810Z|I-OCEAN7-304-XXXX| 28.39 14.276 41.759 34.576 1504.3278 19:44:21.44M 2015-10-01T18:42:33.010Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.760 34.577 1504.3285 19:44:21.63M 2015-10-01T18:42:33.220Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.760 34.577 1504.3290 19:44:21.83M 2015-10-01T18:42:33.420Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.759 34.576 1504.3285 19:44:22.05M 2015-10-01T18:42:33.625Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.759 34.575 1504.3287 19:44:22.25M 2015-10-01T18:42:33.825Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.758 34.575 1504.3289 19:44:22.45M 2015-10-01T18:42:34.030Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.758 34.575 1504.3287 19:44:22.65M 2015-10-01T18:42:34.235Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.758 34.575 1504.3281 19:44:22.85M 2015-10-01T18:42:34.435Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.758 34.575 1504.3264 19:44:23.07M 2015-10-01T18:42:34.641Z|I-OCEAN7-304-XXXX| 28.40 14.275 41.757 34.575 1504.3250 19:44:23.26M 2015-10-01T18:42:34.845Z|I-OCEAN7-304-XXXX| 28.40 14.275 41.757 34.574 1504.3240 19:44:23.46M 2015-10-01T18:42:35.045Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.756 34.574 1504.3229 19:44:23.66M 2015-10-01T18:42:35.250Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.755 34.573 1504.3219 19:44:23.86M 2015-10-01T18:42:35.470Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.755 34.573 1504.3220 19:44:24.08M 2015-10-01T18:42:35.655Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.754 34.572 1504.3219 19:44:24.30M 2015-10-01T18:42:35.860Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.753 34.571 1504.3213 19:44:24.48M 2015-10-01T18:42:36.060Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.753 34.571 1504.3217 19:44:24.68M 2015-10-01T18:42:36.265Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.753 34.571 1504.3218 19:44:24.87M 2015-10-01T18:42:36.465Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.753 34.571 1504.3220 19:44:25.10M 2015-10-01T18:42:36.670Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.754 34.572 1504.3229 19:44:25.29M 2015-10-01T18:42:36.875Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.755 34.572 1504.3232 19:44:25.49M 2015-10-01T18:42:37.075Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.755 34.573 1504.3241 19:44:25.69M 2015-10-01T18:42:37.280Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.755 34.573 1504.3237 19:44:25.89M 2015-10-01T18:42:37.485Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.755 34.573 1504.3235 19:44:26.11M 2015-10-01T18:42:37.685Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.755 34.573 1504.3232 19:44:26.31M 2015-10-01T18:42:37.890Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.756 34.574 1504.3230 19:44:26.51M 2015-10-01T18:42:38.095Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.756 34.574 1504.3239 19:44:26.71M 2015-10-01T18:42:38.290Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.757 34.575 1504.3245 19:44:26.91M 2015-10-01T18:42:38.495Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.757 34.575 1504.3248 19:44:27.12M 2015-10-01T18:42:38.700Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.757 34.575 1504.3257 19:44:27.32M 2015-10-01T18:42:38.905Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.757 34.575 1504.3267 19:44:27.52M 2015-10-01T18:42:39.105Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.758 34.575 1504.3268 19:44:27.72M 2015-10-01T18:42:39.310Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.758 34.575 1504.3279 19:44:27.92M 2015-10-01T18:42:39.510Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.758 34.575 1504.3289 19:44:28.14M 2015-10-01T18:42:39.715Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.759 34.576 1504.3290 19:44:28.34M 2015-10-01T18:42:39.935Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.759 34.576 1504.3291 19:44:28.54M 2015-10-01T18:42:40.125Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.759 34.576 1504.3302 19:44:28.75M 2015-10-01T18:42:40.325Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.760 34.576 1504.3309 19:44:28.94M 2015-10-01T18:42:40.530Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.760 34.576 1504.3315 19:44:29.15M 2015-10-01T18:42:40.735Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.760 34.576 1504.3312 19:44:29.36M 2015-10-01T18:42:40.935Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.759 34.575 1504.3311 19:44:29.56M 2015-10-01T18:42:41.135Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.759 34.575 1504.3302 19:44:29.75M 2015-10-01T18:42:41.340Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.758 34.574 1504.3301 19:44:29.95M 2015-10-01T18:42:41.551Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.758 34.574 1504.3296 19:44:30.17M 2015-10-01T18:42:41.745Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.758 34.574 1504.3290 19:44:30.37M 2015-10-01T18:42:41.951Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.757 34.574 1504.3279 19:44:30.57M 2015-10-01T18:42:42.151Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.757 34.573 1504.3284 19:44:30.77M 2015-10-01T18:42:42.355Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.757 34.573 1504.3287 19:44:30.97M 2015-10-01T18:42:42.561Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.757 34.573 1504.3280 19:44:31.19M 2015-10-01T18:42:42.761Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.756 34.572 1504.3270 19:44:31.38M 2015-10-01T18:42:42.966Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.756 34.572 1504.3267 19:44:31.58M 2015-10-01T18:42:43.166Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.756 34.572 1504.3263 19:44:31.78M 2015-10-01T18:42:43.371Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.756 34.572 1504.3263 19:44:32.00M 2015-10-01T18:42:43.575Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.756 34.572 1504.3265 19:44:32.20M 2015-10-01T18:42:43.775Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.756 34.572 1504.3271 19:44:32.40M 2015-10-01T18:42:43.980Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.756 34.572 1504.3278 19:44:32.60M 2015-10-01T18:42:44.180Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.756 34.573 1504.3282 19:44:32.80M 2015-10-01T18:42:44.401Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.756 34.573 1504.3286 19:44:33.02M 2015-10-01T18:42:44.590Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.757 34.573 1504.3297 19:44:33.23M 2015-10-01T18:42:45.006Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.757 34.573 1504.3300 19:44:33.41M 2015-10-01T18:42:45.006Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.758 34.573 1504.3313 19:44:33.70M 2015-10-01T18:42:45.211Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.758 34.573 1504.3320 19:44:33.82M 2015-10-01T18:42:45.411Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.758 34.574 1504.3320 19:44:34.04M 2015-10-01T18:42:45.611Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.759 34.574 1504.3323 19:44:34.24M 2015-10-01T18:42:45.821Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.759 34.574 1504.3329 19:44:34.44M 2015-10-01T18:42:46.021Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.759 34.574 1504.3326 19:44:34.64M 2015-10-01T18:42:46.226Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.758 34.573 1504.3329 19:44:34.84M 2015-10-01T18:42:46.426Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.758 34.573 1504.3333 19:44:35.06M 2015-10-01T18:42:46.631Z|I-OCEAN7-304-XXXX| 28.47 14.279 41.758 34.572 1504.3335 19:44:35.25M 2015-10-01T18:42:46.871Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.757 34.572 1504.3323 19:44:35.45M 2015-10-01T18:42:47.036Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.757 34.572 1504.3320 19:44:35.65M 2015-10-01T18:42:47.241Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.757 34.572 1504.3306 19:44:35.85M 2015-10-01T18:42:47.441Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.757 34.572 1504.3308 19:44:36.07M 2015-10-01T18:42:47.646Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.757 34.572 1504.3319 19:44:36.27M 2015-10-01T18:42:47.851Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.757 34.573 1504.3314 19:44:36.47M 2015-10-01T18:42:48.051Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.757 34.573 1504.3304 19:44:36.67M 2015-10-01T18:42:48.251Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.757 34.573 1504.3306 19:44:36.87M 2015-10-01T18:42:48.471Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.757 34.573 1504.3312 19:44:37.08M 2015-10-01T18:42:48.661Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.757 34.573 1504.3304 19:44:37.28M 2015-10-01T18:42:48.881Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.757 34.573 1504.3304 19:44:37.48M 2015-10-01T18:42:49.066Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.757 34.573 1504.3298 19:44:37.70M 2015-10-01T18:42:49.271Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.756 34.572 1504.3296 19:44:37.88M 2015-10-01T18:42:49.471Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.756 34.572 1504.3291 19:44:38.10M 2015-10-01T18:42:49.690Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.756 34.572 1504.3290 19:44:38.30M 2015-10-01T18:42:49.881Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.756 34.572 1504.3301 19:44:38.50M 2015-10-01T18:42:50.081Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.750 34.566 1504.3229 19:44:38.70M 2015-10-01T18:42:50.286Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.754 34.570 1504.3273 19:44:38.90M 2015-10-01T18:42:50.486Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.755 34.571 1504.3281 19:44:39.12M 2015-10-01T18:42:50.691Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.756 34.572 1504.3278 19:44:39.31M 2015-10-01T18:42:50.891Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.756 34.572 1504.3301 19:44:39.51M 2015-10-01T18:42:51.111Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.757 34.573 1504.3312 19:44:39.71M 2015-10-01T18:42:51.296Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.758 34.573 1504.3320 19:44:39.91M 2015-10-01T18:42:51.501Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.758 34.574 1504.3324 19:44:40.13M 2015-10-01T18:42:51.701Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.759 34.574 1504.3333 19:44:40.33M 2015-10-01T18:42:51.911Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.759 34.574 1504.3331 19:44:40.53M 2015-10-01T18:42:52.111Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.758 34.573 1504.3334 19:44:40.73M 2015-10-01T18:42:52.351Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.757 34.572 1504.3326 19:44:40.92M 2015-10-01T18:42:52.516Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.757 34.573 1504.3320 19:44:41.14M 2015-10-01T18:42:52.721Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.757 34.572 1504.3314 19:44:41.34M 2015-10-01T18:42:52.926Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.749 34.565 1504.3220 19:44:41.54M 2015-10-01T18:42:53.126Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.748 34.565 1504.3213 19:44:41.74M 2015-10-01T18:42:53.346Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.748 34.565 1504.3203 19:44:41.94M 2015-10-01T18:42:53.531Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.748 34.565 1504.3199 19:44:42.17M 2015-10-01T18:42:53.736Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.748 34.565 1504.3193 19:44:42.36M 2015-10-01T18:42:53.936Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.748 34.565 1504.3191 19:44:42.56M 2015-10-01T18:42:54.141Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.748 34.565 1504.3185 19:44:42.75M 2015-10-01T18:42:54.346Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.748 34.566 1504.3184 19:44:42.96M 2015-10-01T18:42:54.546Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.749 34.566 1504.3197 19:44:43.17M 2015-10-01T18:42:54.751Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.750 34.567 1504.3209 19:44:43.37M 2015-10-01T18:42:54.991Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.751 34.568 1504.3224 19:44:43.57M 2015-10-01T18:42:55.156Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.752 34.569 1504.3224 19:44:43.77M 2015-10-01T18:42:55.361Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.753 34.569 1504.3235 19:44:43.97M 2015-10-01T18:42:55.561Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.754 34.570 1504.3251 19:44:44.19M 2015-10-01T18:42:55.766Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.755 34.571 1504.3263 19:44:44.39M 2015-10-01T18:42:55.966Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.755 34.571 1504.3282 19:44:44.59M 2015-10-01T18:42:56.171Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.756 34.572 1504.3297 19:44:44.79M 2015-10-01T18:42:56.371Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.757 34.572 1504.3308 19:44:45.00M 2015-10-01T18:42:56.576Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.757 34.573 1504.3315 19:44:45.20M 2015-10-01T18:42:56.781Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.758 34.573 1504.3323 19:44:45.40M 2015-10-01T18:42:56.981Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.758 34.574 1504.3320 19:44:45.60M 2015-10-01T18:42:57.186Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.758 34.574 1504.3323 19:44:45.80M 2015-10-01T18:42:57.386Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.759 34.574 1504.3330 19:44:46.02M 2015-10-01T18:42:57.592Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.759 34.574 1504.3334 19:44:46.22M 2015-10-01T18:42:57.811Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.759 34.574 1504.3330 19:44:46.42M 2015-10-01T18:42:57.996Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.759 34.574 1504.3320 19:44:46.63M 2015-10-01T18:42:58.201Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.759 34.575 1504.3317 19:44:46.82M 2015-10-01T18:42:58.401Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.759 34.575 1504.3307 19:44:47.03M 2015-10-01T18:42:58.611Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.759 34.575 1504.3301 19:44:47.23M 2015-10-01T18:42:58.811Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.759 34.576 1504.3300 19:44:47.43M 2015-10-01T18:42:59.016Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.759 34.576 1504.3289 19:44:47.63M 2015-10-01T18:42:59.231Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.759 34.576 1504.3276 19:44:47.83M 2015-10-01T18:42:59.421Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.758 34.575 1504.3273 19:44:48.05M 2015-10-01T18:42:59.621Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.757 34.574 1504.3265 19:44:48.25M 2015-10-01T18:42:59.831Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.756 34.574 1504.3258 19:44:48.45M 2015-10-01T18:43:00.026Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.756 34.573 1504.3253 19:44:48.65M 2015-10-01T18:43:00.231Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.756 34.573 1504.3256 19:44:48.84M 2015-10-01T18:43:00.470Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.756 34.572 1504.3258 19:44:49.07M 2015-10-01T18:43:00.636Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.756 34.573 1504.3264 19:44:49.27M 2015-10-01T18:43:00.841Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.756 34.572 1504.3263 19:44:49.46M 2015-10-01T18:43:01.041Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.756 34.572 1504.3267 19:44:49.66M 2015-10-01T18:43:01.246Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.756 34.572 1504.3281 19:44:49.86M 2015-10-01T18:43:01.451Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.756 34.572 1504.3285 19:44:50.08M 2015-10-01T18:43:01.651Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.756 34.571 1504.3292 19:44:50.28M 2015-10-01T18:43:01.856Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.755 34.570 1504.3289 19:44:50.48M 2015-10-01T18:43:02.056Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.755 34.570 1504.3295 19:44:50.68M 2015-10-01T18:43:02.281Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.756 34.571 1504.3308 19:44:50.87M 2015-10-01T18:43:02.461Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.756 34.571 1504.3320 19:44:51.11M 2015-10-01T18:43:02.666Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.756 34.571 1504.3322 19:44:51.29M 2015-10-01T18:43:02.871Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.762 34.576 1504.3379 19:44:51.49M 2015-10-01T18:43:03.077Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.762 34.576 1504.3385 19:44:51.69M 2015-10-01T18:43:03.277Z|I-OCEAN7-304-XXXX| 28.46 14.279 41.762 34.576 1504.3391 19:44:51.89M 2015-10-01T18:43:03.482Z|I-OCEAN7-304-XXXX| 28.48 14.279 41.762 34.577 1504.3392 19:44:52.11M 2015-10-01T18:43:03.681Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.763 34.577 1504.3387 19:44:52.31M 2015-10-01T18:43:03.886Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.762 34.577 1504.3376 19:44:52.51M 2015-10-01T18:43:04.091Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.762 34.577 1504.3369 19:44:52.71M 2015-10-01T18:43:04.291Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.762 34.577 1504.3362 19:44:52.91M 2015-10-01T18:43:04.496Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.762 34.577 1504.3362 19:44:53.12M 2015-10-01T18:43:04.696Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.762 34.577 1504.3352 19:44:53.32M 2015-10-01T18:43:04.911Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.761 34.577 1504.3342 19:44:53.52M 2015-10-01T18:43:05.101Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.761 34.577 1504.3334 19:44:53.72M 2015-10-01T18:43:05.306Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.761 34.577 1504.3325 19:44:53.92M 2015-10-01T18:43:05.511Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.760 34.576 1504.3319 19:44:54.14M 2015-10-01T18:43:05.712Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.759 34.576 1504.3311 19:44:54.34M 2015-10-01T18:43:05.917Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.759 34.575 1504.3302 19:44:54.54M 2015-10-01T18:43:06.121Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.758 34.575 1504.3295 19:44:54.73M 2015-10-01T18:43:06.321Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.759 34.576 1504.3290 19:44:54.94M 2015-10-01T18:43:06.526Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.759 34.576 1504.3300 19:44:55.16M 2015-10-01T18:43:06.747Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.760 34.577 1504.3293 19:44:55.35M 2015-10-01T18:43:06.932Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.760 34.577 1504.3295 19:44:55.57M 2015-10-01T18:43:07.136Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.761 34.578 1504.3297 19:44:55.75M 2015-10-01T18:43:07.337Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.761 34.578 1504.3306 19:44:55.95M 2015-10-01T18:43:07.542Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.761 34.578 1504.3302 19:44:56.17M 2015-10-01T18:43:07.742Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.761 34.578 1504.3293 19:44:56.37M 2015-10-01T18:43:07.953Z|I-OCEAN7-304-XXXX| 28.39 14.276 41.760 34.578 1504.3289 19:44:56.57M 2015-10-01T18:43:08.191Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.760 34.577 1504.3291 19:44:56.77M 2015-10-01T18:43:08.357Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.760 34.578 1504.3289 19:44:56.96M 2015-10-01T18:43:08.591Z|I-OCEAN7-304-XXXX| 28.40 14.275 41.760 34.578 1504.3278 19:44:57.18M 2015-10-01T18:43:08.762Z|I-OCEAN7-304-XXXX| 28.40 14.275 41.761 34.579 1504.3279 19:44:57.38M 2015-10-01T18:43:08.962Z|I-OCEAN7-304-XXXX| 28.41 14.275 41.761 34.579 1504.3284 19:44:57.58M 2015-10-01T18:43:09.162Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.761 34.579 1504.3287 19:44:57.78M 2015-10-01T18:43:09.372Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.761 34.579 1504.3287 19:44:58.00M 2015-10-01T18:43:09.567Z|I-OCEAN7-304-XXXX| 28.41 14.275 41.761 34.579 1504.3273 19:44:58.20M 2015-10-01T18:43:09.772Z|I-OCEAN7-304-XXXX| 28.41 14.275 41.760 34.578 1504.3264 19:44:58.39M 2015-10-01T18:43:09.977Z|I-OCEAN7-304-XXXX| 28.41 14.274 41.760 34.578 1504.3260 19:44:58.59M 2015-10-01T18:43:10.177Z|I-OCEAN7-304-XXXX| 28.41 14.274 41.760 34.578 1504.3257 19:44:58.80M 2015-10-01T18:43:10.382Z|I-OCEAN7-304-XXXX| 28.41 14.274 41.759 34.578 1504.3250 19:44:59.01M 2015-10-01T18:43:10.587Z|I-OCEAN7-304-XXXX| 28.41 14.274 41.759 34.578 1504.3248 19:44:59.21M 2015-10-01T18:43:10.787Z|I-OCEAN7-304-XXXX| 28.42 14.274 41.759 34.577 1504.3251 19:44:59.41M 2015-10-01T18:43:10.995Z|I-OCEAN7-304-XXXX| 28.40 14.274 41.759 34.578 1504.3247 19:44:59.61M 2015-10-01T18:43:11.212Z|I-OCEAN7-304-XXXX| 28.41 14.275 41.759 34.578 1504.3257 19:44:59.81M 2015-10-01T18:43:11.397Z|I-OCEAN7-304-XXXX| 28.39 14.275 41.759 34.578 1504.3258 19:45:00.05M 2015-10-01T18:43:11.602Z|I-OCEAN7-304-XXXX| 28.39 14.275 41.760 34.578 1504.3264 19:45:00.23M 2015-10-01T18:43:11.807Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.760 34.578 1504.3273 19:45:00.43M 2015-10-01T18:43:12.007Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.760 34.578 1504.3270 19:45:00.63M 2015-10-01T18:43:12.207Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.760 34.578 1504.3269 19:45:00.83M 2015-10-01T18:43:12.417Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.760 34.578 1504.3275 19:45:01.04M 2015-10-01T18:43:12.612Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.760 34.577 1504.3284 19:45:01.24M 2015-10-01T18:43:12.822Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.760 34.577 1504.3295 19:45:01.44M 2015-10-01T18:43:13.022Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.760 34.577 1504.3309 19:45:01.64M 2015-10-01T18:43:13.231Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.760 34.577 1504.3315 19:45:01.84M 2015-10-01T18:43:13.427Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.761 34.577 1504.3317 19:45:02.06M 2015-10-01T18:43:13.632Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.761 34.577 1504.3333 19:45:02.26M 2015-10-01T18:43:13.837Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.761 34.577 1504.3337 19:45:02.46M 2015-10-01T18:43:14.037Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.761 34.577 1504.3329 19:45:02.66M 2015-10-01T18:43:14.237Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.761 34.577 1504.3319 19:45:02.85M 2015-10-01T18:43:14.442Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.760 34.577 1504.3318 19:45:03.07M 2015-10-01T18:43:14.647Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.760 34.576 1504.3324 19:45:03.27M 2015-10-01T18:43:14.852Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.760 34.576 1504.3329 19:45:03.47M 2015-10-01T18:43:15.052Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.759 34.575 1504.3326 19:45:03.67M 2015-10-01T18:43:15.257Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.759 34.575 1504.3328 19:45:03.87M 2015-10-01T18:43:15.471Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.759 34.575 1504.3330 19:45:04.09M 2015-10-01T18:43:15.682Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.759 34.575 1504.3331 19:45:04.29M 2015-10-01T18:43:15.867Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.760 34.576 1504.3328 19:45:04.50M 2015-10-01T18:43:16.067Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.760 34.576 1504.3323 19:45:04.69M 2015-10-01T18:43:16.275Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.760 34.576 1504.3325 19:45:04.88M 2015-10-01T18:43:16.473Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.760 34.576 1504.3328 19:45:05.10M 2015-10-01T18:43:16.677Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.760 34.576 1504.3328 19:45:05.30M 2015-10-01T18:43:16.877Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.760 34.576 1504.3335 19:45:05.50M 2015-10-01T18:43:17.082Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.760 34.576 1504.3334 19:45:05.70M 2015-10-01T18:43:17.282Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.760 34.576 1504.3335 19:45:05.90M 2015-10-01T18:43:17.487Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.760 34.576 1504.3339 19:45:06.12M 2015-10-01T18:43:17.692Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.761 34.576 1504.3347 19:45:06.32M 2015-10-01T18:43:17.892Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.761 34.577 1504.3352 19:45:06.52M 2015-10-01T18:43:18.097Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.762 34.577 1504.3352 19:45:06.71M 2015-10-01T18:43:18.302Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.762 34.578 1504.3359 19:45:06.91M 2015-10-01T18:43:18.502Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.762 34.578 1504.3356 19:45:07.13M 2015-10-01T18:43:18.707Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.762 34.578 1504.3350 19:45:07.33M 2015-10-01T18:43:18.915Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.761 34.577 1504.3340 19:45:07.53M 2015-10-01T18:43:19.113Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.761 34.577 1504.3334 19:45:07.73M 2015-10-01T18:43:19.317Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.761 34.577 1504.3328 19:45:07.93M 2015-10-01T18:43:19.551Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.761 34.577 1504.3320 19:45:08.15M 2015-10-01T18:43:19.722Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.760 34.577 1504.3313 19:45:08.35M 2015-10-01T18:43:19.922Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.760 34.577 1504.3301 19:45:08.55M 2015-10-01T18:43:20.147Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.759 34.576 1504.3296 19:45:08.74M 2015-10-01T18:43:20.332Z|I-OCEAN7-304-XXXX| 28.39 14.276 41.759 34.576 1504.3292 19:45:08.96M 2015-10-01T18:43:20.537Z|I-OCEAN7-304-XXXX| 28.36 14.276 41.759 34.576 1504.3284 19:45:09.16M 2015-10-01T18:43:20.737Z|I-OCEAN7-304-XXXX| 28.36 14.276 41.758 34.576 1504.3269 19:45:09.36M 2015-10-01T18:43:20.942Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.758 34.575 1504.3270 19:45:09.56M 2015-10-01T18:43:21.142Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.758 34.575 1504.3271 19:45:09.76M 2015-10-01T18:43:21.347Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.757 34.574 1504.3270 19:45:09.96M 2015-10-01T18:43:21.557Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.758 34.575 1504.3276 19:45:10.18M 2015-10-01T18:43:21.753Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.758 34.575 1504.3280 19:45:10.38M 2015-10-01T18:43:21.952Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.759 34.575 1504.3287 19:45:10.58M 2015-10-01T18:43:22.157Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.759 34.576 1504.3300 19:45:10.77M 2015-10-01T18:43:22.362Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.760 34.576 1504.3314 19:45:10.97M 2015-10-01T18:43:22.562Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.760 34.576 1504.3326 19:45:11.19M 2015-10-01T18:43:22.791Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.760 34.576 1504.3336 19:45:11.39M 2015-10-01T18:43:22.972Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.760 34.575 1504.3346 19:45:11.59M 2015-10-01T18:43:23.190Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.761 34.576 1504.3357 19:45:11.79M 2015-10-01T18:43:23.377Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.761 34.576 1504.3375 19:45:12.01M 2015-10-01T18:43:23.582Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.761 34.575 1504.3383 19:45:12.20M 2015-10-01T18:43:23.782Z|I-OCEAN7-304-XXXX| 28.42 14.280 41.761 34.575 1504.3394 19:45:12.41M 2015-10-01T18:43:23.987Z|I-OCEAN7-304-XXXX| 28.42 14.280 41.761 34.575 1504.3396 19:45:12.60M 2015-10-01T18:43:24.195Z|I-OCEAN7-304-XXXX| 28.44 14.280 41.762 34.575 1504.3406 19:45:12.81M 2015-10-01T18:43:24.394Z|I-OCEAN7-304-XXXX| 28.47 14.280 41.762 34.575 1504.3411 19:45:13.02M 2015-10-01T18:43:24.612Z|I-OCEAN7-304-XXXX| 28.44 14.280 41.762 34.575 1504.3407 19:45:13.22M 2015-10-01T18:43:24.797Z|I-OCEAN7-304-XXXX| 28.44 14.280 41.762 34.575 1504.3407 19:45:13.44M 2015-10-01T18:43:25.002Z|I-OCEAN7-304-XXXX| 28.46 14.280 41.762 34.575 1504.3403 19:45:13.62M 2015-10-01T18:43:25.207Z|I-OCEAN7-304-XXXX| 28.44 14.280 41.761 34.575 1504.3392 19:45:13.82M 2015-10-01T18:43:25.407Z|I-OCEAN7-304-XXXX| 28.42 14.280 41.761 34.574 1504.3383 19:45:14.04M 2015-10-01T18:43:25.612Z|I-OCEAN7-304-XXXX| 28.44 14.280 41.760 34.574 1504.3378 19:45:14.24M 2015-10-01T18:43:25.812Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.760 34.574 1504.3375 19:45:14.44M 2015-10-01T18:43:26.017Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.760 34.574 1504.3370 19:45:14.63M 2015-10-01T18:43:26.222Z|I-OCEAN7-304-XXXX| 28.47 14.279 41.760 34.575 1504.3365 19:45:14.83M 2015-10-01T18:43:26.422Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.760 34.575 1504.3341 19:45:15.05M 2015-10-01T18:43:26.627Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.760 34.575 1504.3324 19:45:15.25M 2015-10-01T18:43:26.827Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.759 34.576 1504.3312 19:45:15.45M 2015-10-01T18:43:27.027Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.759 34.576 1504.3309 19:45:15.65M 2015-10-01T18:43:27.237Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.759 34.576 1504.3303 19:45:15.85M 2015-10-01T18:43:27.437Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.759 34.576 1504.3308 19:45:16.07M 2015-10-01T18:43:27.643Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.759 34.576 1504.3295 19:45:16.27M 2015-10-01T18:43:27.843Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.759 34.575 1504.3333 19:45:16.47M 2015-10-01T18:43:28.048Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.760 34.575 1504.3345 19:45:16.67M 2015-10-01T18:43:28.248Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.760 34.575 1504.3348 19:45:16.86M 2015-10-01T18:43:28.453Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.760 34.575 1504.3361 19:45:17.08M 2015-10-01T18:43:28.657Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.761 34.575 1504.3373 19:45:17.28M 2015-10-01T18:43:28.857Z|I-OCEAN7-304-XXXX| 28.47 14.279 41.761 34.575 1504.3383 19:45:17.48M 2015-10-01T18:43:29.078Z|I-OCEAN7-304-XXXX| 28.47 14.280 41.761 34.574 1504.3392 19:45:17.68M 2015-10-01T18:43:29.262Z|I-OCEAN7-304-XXXX| 28.46 14.280 41.760 34.574 1504.3398 19:45:17.90M 2015-10-01T18:43:29.467Z|I-OCEAN7-304-XXXX| 28.46 14.280 41.760 34.574 1504.3397 19:45:18.10M 2015-10-01T18:43:29.674Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.761 34.574 1504.3395 19:45:18.30M 2015-10-01T18:43:29.873Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.761 34.575 1504.3400 19:45:18.50M 2015-10-01T18:43:30.078Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.762 34.575 1504.3403 19:45:18.70M 2015-10-01T18:43:30.277Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.761 34.575 1504.3397 19:45:18.89M 2015-10-01T18:43:30.483Z|I-OCEAN7-304-XXXX| 28.39 14.280 41.761 34.575 1504.3384 19:45:19.11M 2015-10-01T18:43:30.687Z|I-OCEAN7-304-XXXX| 28.45 14.280 41.761 34.575 1504.3389 19:45:19.31M 2015-10-01T18:43:30.887Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.760 34.574 1504.3376 19:45:19.51M 2015-10-01T18:43:31.093Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.760 34.574 1504.3380 19:45:19.71M 2015-10-01T18:43:31.312Z|I-OCEAN7-304-XXXX| 28.46 14.280 41.760 34.574 1504.3392 19:45:19.91M 2015-10-01T18:43:31.498Z|I-OCEAN7-304-XXXX| 28.45 14.280 41.760 34.574 1504.3389 19:45:20.13M 2015-10-01T18:43:31.703Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.760 34.573 1504.3379 19:45:20.33M 2015-10-01T18:43:31.903Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.760 34.573 1504.3374 19:45:20.53M 2015-10-01T18:43:32.108Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.760 34.574 1504.3370 19:45:20.72M 2015-10-01T18:43:32.308Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.760 34.574 1504.3373 19:45:20.92M 2015-10-01T18:43:32.513Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.760 34.574 1504.3370 19:45:21.14M 2015-10-01T18:43:32.718Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.760 34.577 1504.3293 19:45:21.34M 2015-10-01T18:43:32.923Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.760 34.577 1504.3287 19:45:21.54M 2015-10-01T18:43:33.123Z|I-OCEAN7-304-XXXX| 28.41 14.275 41.759 34.577 1504.3275 19:45:21.74M 2015-10-01T18:43:33.323Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.760 34.577 1504.3279 19:45:21.94M 2015-10-01T18:43:33.543Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.760 34.577 1504.3282 19:45:22.16M 2015-10-01T18:43:33.733Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.760 34.577 1504.3278 19:45:22.37M 2015-10-01T18:43:33.933Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.760 34.578 1504.3276 19:45:22.56M 2015-10-01T18:43:34.138Z|I-OCEAN7-304-XXXX| 28.41 14.275 41.760 34.578 1504.3276 19:45:22.75M 2015-10-01T18:43:34.338Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.754 34.572 1504.3223 19:45:22.95M 2015-10-01T18:43:34.543Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.753 34.571 1504.3215 19:45:23.17M 2015-10-01T18:43:34.748Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.752 34.570 1504.3208 19:45:23.37M 2015-10-01T18:43:34.948Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.751 34.568 1504.3198 19:45:23.57M 2015-10-01T18:43:35.153Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.754 34.571 1504.3241 19:45:23.77M 2015-10-01T18:43:35.358Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.755 34.572 1504.3259 19:45:23.97M 2015-10-01T18:43:35.558Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.756 34.573 1504.3275 19:45:24.19M 2015-10-01T18:43:35.763Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.757 34.573 1504.3286 19:45:24.39M 2015-10-01T18:43:35.963Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.755 34.572 1504.3269 19:45:24.59M 2015-10-01T18:43:36.168Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.754 34.571 1504.3252 19:45:24.78M 2015-10-01T18:43:36.373Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.757 34.574 1504.3284 19:45:25.00M 2015-10-01T18:43:36.573Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.758 34.575 1504.3296 19:45:25.20M 2015-10-01T18:43:36.778Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.758 34.575 1504.3298 19:45:25.40M 2015-10-01T18:43:36.991Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.766 34.583 1504.3378 19:45:25.60M 2015-10-01T18:43:37.183Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.764 34.580 1504.3339 19:45:25.80M 2015-10-01T18:43:37.383Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.763 34.579 1504.3325 19:45:26.02M 2015-10-01T18:43:37.588Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.761 34.578 1504.3318 19:45:26.21M 2015-10-01T18:43:37.793Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.760 34.577 1504.3312 19:45:26.41M 2015-10-01T18:43:38.013Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.759 34.576 1504.3297 19:45:26.61M 2015-10-01T18:43:38.198Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.758 34.574 1504.3290 19:45:26.83M 2015-10-01T18:43:38.403Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.757 34.573 1504.3276 19:45:27.03M 2015-10-01T18:43:38.603Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.756 34.573 1504.3273 19:45:27.23M 2015-10-01T18:43:38.808Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.756 34.573 1504.3276 19:45:27.43M 2015-10-01T18:43:39.013Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.756 34.573 1504.3263 19:45:27.63M 2015-10-01T18:43:39.213Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.756 34.573 1504.3271 19:45:27.83M 2015-10-01T18:43:39.418Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.757 34.573 1504.3275 19:45:28.05M 2015-10-01T18:43:39.618Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.757 34.573 1504.3271 19:45:28.25M 2015-10-01T18:43:39.823Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.757 34.574 1504.3280 19:45:28.45M 2015-10-01T18:43:40.028Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.757 34.573 1504.3281 19:45:28.65M 2015-10-01T18:43:40.228Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.757 34.574 1504.3291 19:45:28.85M 2015-10-01T18:43:40.433Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.757 34.573 1504.3300 19:45:29.06M 2015-10-01T18:43:40.635Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.758 34.574 1504.3302 19:45:29.26M 2015-10-01T18:43:40.838Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.757 34.573 1504.3298 19:45:29.46M 2015-10-01T18:43:41.043Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.758 34.573 1504.3302 19:45:29.66M 2015-10-01T18:43:41.243Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.758 34.574 1504.3301 19:45:29.86M 2015-10-01T18:43:41.443Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.758 34.574 1504.3306 19:45:30.08M 2015-10-01T18:43:41.648Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.759 34.575 1504.3301 19:45:30.27M 2015-10-01T18:43:41.853Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.758 34.575 1504.3293 19:45:30.47M 2015-10-01T18:43:42.071Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.759 34.575 1504.3301 19:45:30.67M 2015-10-01T18:43:42.258Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.758 34.575 1504.3303 19:45:30.87M 2015-10-01T18:43:42.478Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.758 34.575 1504.3301 19:45:31.09M 2015-10-01T18:43:42.663Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.758 34.574 1504.3303 19:45:31.31M 2015-10-01T18:43:42.868Z|I-OCEAN7-304-XXXX| 28.36 14.277 41.758 34.574 1504.3300 19:45:31.49M 2015-10-01T18:43:43.068Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.758 34.574 1504.3308 19:45:31.69M 2015-10-01T18:43:43.275Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.759 34.575 1504.3309 19:45:31.89M 2015-10-01T18:43:43.478Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.759 34.575 1504.3311 19:45:32.11M 2015-10-01T18:43:43.678Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.760 34.576 1504.3317 19:45:32.31M 2015-10-01T18:43:43.883Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.761 34.577 1504.3326 19:45:32.51M 2015-10-01T18:43:44.088Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.761 34.577 1504.3339 19:45:32.70M 2015-10-01T18:43:44.288Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.761 34.577 1504.3350 19:45:32.90M 2015-10-01T18:43:44.493Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.761 34.576 1504.3362 19:45:33.12M 2015-10-01T18:43:44.693Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.765 34.579 1504.3405 19:45:33.32M 2015-10-01T18:43:44.898Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.764 34.579 1504.3405 19:45:33.52M 2015-10-01T18:43:45.103Z|I-OCEAN7-304-XXXX| 28.46 14.279 41.764 34.578 1504.3403 19:45:33.72M 2015-10-01T18:43:45.303Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.764 34.578 1504.3395 19:45:33.92M 2015-10-01T18:43:45.508Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.763 34.578 1504.3381 19:45:34.14M 2015-10-01T18:43:45.708Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.763 34.578 1504.3369 19:45:34.34M 2015-10-01T18:43:45.914Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.763 34.578 1504.3368 19:45:34.53M 2015-10-01T18:43:46.118Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.763 34.578 1504.3370 19:45:34.73M 2015-10-01T18:43:46.318Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.762 34.577 1504.3372 19:45:34.93M 2015-10-01T18:43:46.523Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.762 34.577 1504.3369 19:45:35.15M 2015-10-01T18:43:46.723Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.762 34.577 1504.3363 19:45:35.35M 2015-10-01T18:43:46.943Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.762 34.577 1504.3359 19:45:35.55M 2015-10-01T18:43:47.128Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.761 34.577 1504.3353 19:45:35.76M 2015-10-01T18:43:47.333Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.761 34.577 1504.3344 19:45:35.95M 2015-10-01T18:43:47.538Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.761 34.577 1504.3335 19:45:36.17M 2015-10-01T18:43:47.738Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.760 34.576 1504.3331 19:45:36.37M 2015-10-01T18:43:47.943Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.760 34.576 1504.3328 19:45:36.56M 2015-10-01T18:43:48.143Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.761 34.577 1504.3330 19:45:36.76M 2015-10-01T18:43:48.348Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.760 34.576 1504.3322 19:45:36.96M 2015-10-01T18:43:48.556Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.760 34.576 1504.3323 19:45:37.18M 2015-10-01T18:43:48.753Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.761 34.576 1504.3333 19:45:37.38M 2015-10-01T18:43:48.958Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.761 34.577 1504.3334 19:45:37.58M 2015-10-01T18:43:49.158Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.761 34.576 1504.3339 19:45:37.78M 2015-10-01T18:43:49.363Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.761 34.576 1504.3335 19:45:38.98M 2015-10-01T18:43:49.568Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.760 34.576 1504.3331 19:45:38.19M 2015-10-01T18:43:49.768Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.760 34.576 1504.3326 19:45:38.39M 2015-10-01T18:43:49.973Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.760 34.576 1504.3317 19:45:38.59M 2015-10-01T18:43:50.178Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.760 34.577 1504.3308 19:45:38.79M 2015-10-01T18:43:50.378Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.760 34.577 1504.3303 19:45:39.01M 2015-10-01T18:43:50.583Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.760 34.577 1504.3304 19:45:39.21M 2015-10-01T18:43:50.783Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.761 34.578 1504.3308 19:45:39.41M 2015-10-01T18:43:50.988Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.761 34.578 1504.3308 19:45:39.61M 2015-10-01T18:43:51.195Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.761 34.578 1504.3324 19:45:39.81M 2015-10-01T18:43:51.408Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.762 34.578 1504.3339 19:45:40.03M 2015-10-01T18:43:51.598Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.762 34.579 1504.3335 19:45:40.24M 2015-10-01T18:43:51.803Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.763 34.579 1504.3340 19:45:40.43M 2015-10-01T18:43:52.003Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.763 34.579 1504.3339 19:45:40.62M 2015-10-01T18:43:52.209Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.763 34.579 1504.3336 19:45:40.82M 2015-10-01T18:43:52.409Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.763 34.579 1504.3340 19:45:41.04M 2015-10-01T18:43:52.614Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.763 34.579 1504.3346 19:45:41.24M 2015-10-01T18:43:52.819Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.762 34.578 1504.3347 19:45:41.44M 2015-10-01T18:43:53.019Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.762 34.578 1504.3362 19:45:41.64M 2015-10-01T18:43:53.224Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.762 34.577 1504.3364 19:45:41.84M 2015-10-01T18:43:53.423Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.762 34.577 1504.3373 19:45:42.06M 2015-10-01T18:43:53.629Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.762 34.577 1504.3359 19:45:42.26M 2015-10-01T18:43:53.829Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.761 34.577 1504.3358 19:45:42.46M 2015-10-01T18:43:54.034Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.761 34.576 1504.3353 19:45:42.65M 2015-10-01T18:43:54.234Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.760 34.576 1504.3353 19:45:42.85M 2015-10-01T18:43:54.439Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.760 34.575 1504.3336 19:45:43.07M 2015-10-01T18:43:54.644Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.759 34.575 1504.3330 19:45:43.27M 2015-10-01T18:43:54.848Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.759 34.575 1504.3333 19:45:43.47M 2015-10-01T18:43:55.049Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.759 34.574 1504.3328 19:45:43.67M 2015-10-01T18:43:55.249Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.759 34.574 1504.3318 19:45:43.87M 2015-10-01T18:43:55.459Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.758 34.574 1504.3317 19:45:44.09M 2015-10-01T18:43:55.659Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.758 34.574 1504.3309 19:45:44.29M 2015-10-01T18:43:55.879Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.758 34.574 1504.3320 19:45:44.49M 2015-10-01T18:43:56.064Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.759 34.574 1504.3317 19:45:44.70M 2015-10-01T18:43:56.270Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.758 34.575 1504.3303 19:45:44.88M 2015-10-01T18:43:56.475Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.758 34.575 1504.3297 19:45:45.10M 2015-10-01T18:43:56.674Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.758 34.574 1504.3293 19:45:45.30M 2015-10-01T18:43:56.874Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.758 34.574 1504.3290 19:45:45.50M 2015-10-01T18:43:57.079Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.758 34.574 1504.3297 19:45:45.70M 2015-10-01T18:43:57.311Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.758 34.574 1504.3292 19:45:45.90M 2015-10-01T18:43:57.512Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.758 34.575 1504.3295 19:45:46.12M 2015-10-01T18:43:57.689Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.758 34.575 1504.3292 19:45:46.31M 2015-10-01T18:43:57.889Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.758 34.575 1504.3284 19:45:46.51M 2015-10-01T18:43:58.094Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.759 34.576 1504.3282 19:45:46.71M 2015-10-01T18:43:58.299Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.758 34.576 1504.3279 19:45:46.91M 2015-10-01T18:43:58.499Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.758 34.576 1504.3278 19:45:47.13M 2015-10-01T18:43:58.704Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.758 34.575 1504.3273 19:45:47.33M 2015-10-01T18:43:58.909Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.758 34.575 1504.3268 19:45:47.53M 2015-10-01T18:43:59.109Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.758 34.575 1504.3262 19:45:47.73M 2015-10-01T18:43:59.314Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.758 34.575 1504.3281 19:45:47.93M 2015-10-01T18:43:59.519Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.758 34.574 1504.3292 19:45:48.15M 2015-10-01T18:43:59.719Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.758 34.575 1504.3290 19:45:48.35M 2015-10-01T18:43:59.951Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.758 34.574 1504.3287 19:45:48.54M 2015-10-01T18:44:00.124Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.758 34.574 1504.3287 19:45:48.74M 2015-10-01T18:44:00.349Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.758 34.574 1504.3295 19:45:48.94M 2015-10-01T18:44:00.529Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.758 34.574 1504.3306 19:45:49.18M 2015-10-01T18:44:00.734Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.758 34.573 1504.3313 19:45:49.36M 2015-10-01T18:44:00.939Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.758 34.573 1504.3328 19:45:49.56M 2015-10-01T18:44:01.144Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.758 34.573 1504.3336 19:45:49.76M 2015-10-01T18:44:01.344Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.759 34.574 1504.3354 19:45:49.96M 2015-10-01T18:44:01.544Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.760 34.574 1504.3369 19:45:50.18M 2015-10-01T18:44:01.749Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.760 34.574 1504.3374 19:45:50.37M 2015-10-01T18:44:01.954Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.760 34.574 1504.3369 19:45:50.57M 2015-10-01T18:44:02.154Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.760 34.574 1504.3369 19:45:50.77M 2015-10-01T18:44:02.359Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.759 34.573 1504.3365 19:45:50.97M 2015-10-01T18:44:02.559Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.759 34.573 1504.3364 19:45:51.19M 2015-10-01T18:44:02.764Z|I-OCEAN7-304-XXXX| 28.46 14.280 41.758 34.572 1504.3368 19:45:51.39M 2015-10-01T18:44:02.969Z|I-OCEAN7-304-XXXX| 28.46 14.280 41.759 34.573 1504.3380 19:45:51.59M 2015-10-01T18:44:03.169Z|I-OCEAN7-304-XXXX| 28.42 14.280 41.760 34.573 1504.3380 19:45:51.79M 2015-10-01T18:44:03.374Z|I-OCEAN7-304-XXXX| 28.45 14.280 41.760 34.573 1504.3381 19:45:52.01M 2015-10-01T18:44:03.574Z|I-OCEAN7-304-XXXX| 28.42 14.280 41.760 34.573 1504.3375 19:45:52.20M 2015-10-01T18:44:03.779Z|I-OCEAN7-304-XXXX| 28.46 14.280 41.759 34.573 1504.3376 19:45:52.40M 2015-10-01T18:44:03.984Z|I-OCEAN7-304-XXXX| 28.48 14.280 41.759 34.572 1504.3374 19:45:52.60M 2015-10-01T18:44:04.191Z|I-OCEAN7-304-XXXX| 28.46 14.280 41.758 34.572 1504.3367 19:45:52.80M 2015-10-01T18:44:04.389Z|I-OCEAN7-304-XXXX| 28.42 14.280 41.758 34.572 1504.3357 19:45:53.02M 2015-10-01T18:44:04.595Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.758 34.572 1504.3350 19:45:53.22M 2015-10-01T18:44:04.814Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.758 34.572 1504.3347 19:45:53.42M 2015-10-01T18:44:04.999Z|I-OCEAN7-304-XXXX| 28.39 14.279 41.759 34.573 1504.3345 19:45:53.63M 2015-10-01T18:44:05.199Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.759 34.573 1504.3347 19:45:53.82M 2015-10-01T18:44:05.431Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.759 34.574 1504.3347 19:45:54.03M 2015-10-01T18:44:05.604Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.760 34.575 1504.3354 19:45:54.23M 2015-10-01T18:44:05.809Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.761 34.576 1504.3351 19:45:54.43M 2015-10-01T18:44:06.014Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.761 34.576 1504.3350 19:45:54.63M 2015-10-01T18:44:06.219Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.760 34.576 1504.3341 19:45:54.83M 2015-10-01T18:44:06.419Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.760 34.575 1504.3337 19:45:55.05M 2015-10-01T18:44:06.624Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.760 34.575 1504.3337 19:45:55.25M 2015-10-01T18:44:06.824Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.760 34.575 1504.3339 19:45:55.45M 2015-10-01T18:44:07.029Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.760 34.575 1504.3340 19:45:55.65M 2015-10-01T18:44:07.229Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.760 34.575 1504.3342 19:45:55.85M 2015-10-01T18:44:07.434Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.759 34.574 1504.3336 19:45:56.07M 2015-10-01T18:44:07.639Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.759 34.574 1504.3339 19:45:56.26M 2015-10-01T18:44:07.839Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.759 34.573 1504.3336 19:45:56.46M 2015-10-01T18:44:08.044Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.758 34.573 1504.3337 19:45:56.66M 2015-10-01T18:44:08.245Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.758 34.573 1504.3334 19:45:56.86M 2015-10-01T18:44:08.449Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.758 34.573 1504.3333 19:45:57.08M 2015-10-01T18:44:08.654Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.758 34.573 1504.3320 19:45:57.28M 2015-10-01T18:44:08.854Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.758 34.572 1504.3329 19:45:57.48M 2015-10-01T18:44:09.059Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.757 34.572 1504.3329 19:45:57.68M 2015-10-01T18:44:09.274Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.757 34.572 1504.3323 19:45:57.88M 2015-10-01T18:44:09.464Z|I-OCEAN7-304-XXXX| 28.39 14.279 41.757 34.572 1504.3320 19:45:58.11M 2015-10-01T18:44:09.669Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.757 34.572 1504.3315 19:45:58.30M 2015-10-01T18:44:09.869Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.757 34.572 1504.3317 19:45:58.50M 2015-10-01T18:44:10.074Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.757 34.573 1504.3317 19:45:58.69M 2015-10-01T18:44:10.275Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.757 34.573 1504.3308 19:45:58.89M 2015-10-01T18:44:10.479Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.757 34.573 1504.3309 19:45:59.11M 2015-10-01T18:44:10.679Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.758 34.573 1504.3322 19:45:59.31M 2015-10-01T18:44:10.884Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.759 34.574 1504.3334 19:45:59.51M 2015-10-01T18:44:11.089Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.759 34.574 1504.3344 19:45:59.71M 2015-10-01T18:44:11.289Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.759 34.574 1504.3351 19:45:59.91M 2015-10-01T18:44:11.511Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.759 34.573 1504.3362 19:46:00.13M 2015-10-01T18:44:11.699Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.760 34.574 1504.3374 19:46:00.33M 2015-10-01T18:44:11.899Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.760 34.574 1504.3375 19:46:00.52M 2015-10-01T18:44:12.104Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.760 34.574 1504.3372 19:46:00.72M 2015-10-01T18:44:12.310Z|I-OCEAN7-304-XXXX| 28.46 14.279 41.760 34.575 1504.3375 19:46:00.92M 2015-10-01T18:44:12.509Z|I-OCEAN7-304-XXXX| 28.48 14.279 41.760 34.574 1504.3380 19:46:01.14M 2015-10-01T18:44:12.714Z|I-OCEAN7-304-XXXX| 28.48 14.280 41.761 34.574 1504.3394 19:46:01.34M 2015-10-01T18:44:12.915Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.761 34.577 1504.3347 19:46:01.54M 2015-10-01T18:44:13.120Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.761 34.577 1504.3337 19:46:01.74M 2015-10-01T18:44:13.320Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.762 34.578 1504.3346 19:46:01.94M 2015-10-01T18:44:13.524Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.762 34.578 1504.3346 19:46:02.15M 2015-10-01T18:44:13.745Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.762 34.578 1504.3346 19:46:02.35M 2015-10-01T18:44:13.929Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.762 34.578 1504.3346 19:46:02.57M 2015-10-01T18:44:14.130Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.762 34.578 1504.3339 19:46:02.75M 2015-10-01T18:44:14.334Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.761 34.578 1504.3326 19:46:02.95M 2015-10-01T18:44:14.539Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.766 34.582 1504.3379 19:46:03.17M 2015-10-01T18:44:14.739Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.766 34.582 1504.3384 19:46:03.37M 2015-10-01T18:44:14.944Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.766 34.582 1504.3385 19:46:03.57M 2015-10-01T18:44:15.149Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.766 34.582 1504.3385 19:46:03.77M 2015-10-01T18:44:15.349Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.766 34.582 1504.3386 19:46:03.97M 2015-10-01T18:44:15.557Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.758 34.574 1504.3300 19:46:04.18M 2015-10-01T18:44:15.791Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.757 34.573 1504.3293 19:46:04.38M 2015-10-01T18:44:15.964Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.756 34.572 1504.3282 19:46:04.58M 2015-10-01T18:44:16.164Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.755 34.571 1504.3273 19:46:04.78M 2015-10-01T18:44:16.364Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.753 34.570 1504.3259 19:46:05.00M 2015-10-01T18:44:16.569Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.752 34.569 1504.3248 19:46:05.20M 2015-10-01T18:44:16.775Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.752 34.568 1504.3248 19:46:05.40M 2015-10-01T18:44:16.980Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.755 34.571 1504.3285 19:46:05.60M 2015-10-01T18:44:17.180Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.756 34.572 1504.3295 19:46:05.80M 2015-10-01T18:44:17.385Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.757 34.573 1504.3301 19:46:06.02M 2015-10-01T18:44:17.585Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.757 34.573 1504.3312 19:46:06.22M 2015-10-01T18:44:17.790Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.758 34.573 1504.3324 19:46:06.41M 2015-10-01T18:44:17.990Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.759 34.574 1504.3350 19:46:06.61M 2015-10-01T18:44:18.210Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.760 34.575 1504.3363 19:46:06.81M 2015-10-01T18:44:18.400Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.762 34.576 1504.3383 19:46:07.05M 2015-10-01T18:44:18.600Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.762 34.577 1504.3392 19:46:07.23M 2015-10-01T18:44:18.805Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.763 34.577 1504.3400 19:46:07.43M 2015-10-01T18:44:19.010Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.764 34.578 1504.3406 19:46:07.63M 2015-10-01T18:44:19.210Z|I-OCEAN7-304-XXXX| 28.47 14.279 41.764 34.578 1504.3419 19:46:07.83M 2015-10-01T18:44:19.415Z|I-OCEAN7-304-XXXX| 28.47 14.279 41.764 34.578 1504.3419 19:46:08.05M 2015-10-01T18:44:19.620Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.764 34.578 1504.3423 19:46:08.25M 2015-10-01T18:44:19.820Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.765 34.578 1504.3425 19:46:08.44M 2015-10-01T18:44:20.030Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.765 34.579 1504.3424 19:46:08.64M 2015-10-01T18:44:20.225Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.765 34.578 1504.3422 19:46:08.84M 2015-10-01T18:44:20.430Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.765 34.579 1504.3420 19:46:09.06M 2015-10-01T18:44:20.630Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.765 34.579 1504.3416 19:46:09.26M 2015-10-01T18:44:20.835Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.765 34.579 1504.3411 19:46:09.46M 2015-10-01T18:44:21.040Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.764 34.579 1504.3396 19:46:09.66M 2015-10-01T18:44:21.240Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.764 34.579 1504.3390 19:46:09.86M 2015-10-01T18:44:21.445Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.764 34.579 1504.3380 19:46:10.07M 2015-10-01T18:44:21.645Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.763 34.578 1504.3373 19:46:10.27M 2015-10-01T18:44:21.850Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.763 34.578 1504.3362 19:46:10.47M 2015-10-01T18:44:22.050Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.762 34.578 1504.3358 19:46:10.67M 2015-10-01T18:44:22.255Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.763 34.578 1504.3356 19:46:10.87M 2015-10-01T18:44:22.471Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.763 34.578 1504.3358 19:46:11.09M 2015-10-01T18:44:22.680Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.763 34.579 1504.3344 19:46:11.29M 2015-10-01T18:44:22.865Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.763 34.579 1504.3342 19:46:11.50M 2015-10-01T18:44:23.065Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.763 34.579 1504.3347 19:46:11.69M 2015-10-01T18:44:23.270Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.763 34.579 1504.3348 19:46:11.89M 2015-10-01T18:44:23.470Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.763 34.580 1504.3346 19:46:12.11M 2015-10-01T18:44:23.675Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.763 34.579 1504.3341 19:46:12.30M 2015-10-01T18:44:23.875Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.763 34.579 1504.3340 19:46:12.50M 2015-10-01T18:44:24.085Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.762 34.579 1504.3335 19:46:12.70M 2015-10-01T18:44:24.285Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.762 34.578 1504.3329 19:46:12.90M 2015-10-01T18:44:24.490Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.762 34.578 1504.3331 19:46:13.12M 2015-10-01T18:44:24.690Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.762 34.578 1504.3341 19:46:13.32M 2015-10-01T18:44:24.895Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.762 34.578 1504.3350 19:46:13.52M 2015-10-01T18:44:25.100Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.762 34.578 1504.3357 19:46:13.72M 2015-10-01T18:44:25.300Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.761 34.577 1504.3352 19:46:13.92M 2015-10-01T18:44:25.505Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.761 34.576 1504.3365 19:46:14.13M 2015-10-01T18:44:25.705Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.761 34.576 1504.3364 19:46:14.34M 2015-10-01T18:44:25.910Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.760 34.575 1504.3362 19:46:14.53M 2015-10-01T18:44:26.115Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.760 34.575 1504.3357 19:46:14.73M 2015-10-01T18:44:26.315Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.759 34.574 1504.3353 19:46:14.93M 2015-10-01T18:44:26.515Z|I-OCEAN7-304-XXXX| 28.47 14.279 41.759 34.573 1504.3357 19:46:15.15M 2015-10-01T18:44:26.720Z|I-OCEAN7-304-XXXX| 28.47 14.279 41.759 34.572 1504.3365 19:46:15.35M 2015-10-01T18:44:26.925Z|I-OCEAN7-304-XXXX| 28.47 14.280 41.759 34.573 1504.3368 19:46:15.55M 2015-10-01T18:44:27.145Z|I-OCEAN7-304-XXXX| 28.47 14.280 41.759 34.573 1504.3373 19:46:15.75M 2015-10-01T18:44:27.330Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.760 34.574 1504.3376 19:46:15.96M 2015-10-01T18:44:27.535Z|I-OCEAN7-304-XXXX| 28.47 14.279 41.760 34.574 1504.3368 19:46:16.17M 2015-10-01T18:44:27.735Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.760 34.574 1504.3354 19:46:16.36M 2015-10-01T18:44:27.940Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.759 34.574 1504.3345 19:46:16.56M 2015-10-01T18:44:28.151Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.759 34.574 1504.3341 19:46:16.76M 2015-10-01T18:44:28.345Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.759 34.574 1504.3331 19:46:16.96M 2015-10-01T18:44:28.545Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.759 34.575 1504.3337 19:46:17.18M 2015-10-01T18:44:28.755Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.759 34.575 1504.3337 19:46:17.38M 2015-10-01T18:44:28.955Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.759 34.575 1504.3334 19:46:17.58M 2015-10-01T18:44:29.160Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.759 34.575 1504.3333 19:46:17.77M 2015-10-01T18:44:29.360Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.760 34.576 1504.3330 19:46:18.00M 2015-10-01T18:44:29.565Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.761 34.576 1504.3335 19:46:18.20M 2015-10-01T18:44:29.765Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.761 34.577 1504.3329 19:46:18.39M 2015-10-01T18:44:29.970Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.761 34.577 1504.3333 19:46:18.59M 2015-10-01T18:44:30.170Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.761 34.577 1504.3329 19:46:18.79M 2015-10-01T18:44:30.375Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.761 34.577 1504.3329 19:46:19.01M 2015-10-01T18:44:30.580Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.761 34.576 1504.3341 19:46:19.21M 2015-10-01T18:44:30.785Z|I-OCEAN7-304-XXXX| 28.38 14.278 41.761 34.576 1504.3354 19:46:19.41M 2015-10-01T18:44:30.985Z|I-OCEAN7-304-XXXX| 28.35 14.279 41.761 34.575 1504.3362 19:46:19.61M 2015-10-01T18:44:31.190Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.761 34.575 1504.3378 19:46:19.81M 2015-10-01T18:44:31.390Z|I-OCEAN7-304-XXXX| 28.37 14.279 41.762 34.576 1504.3378 19:46:20.03M 2015-10-01T18:44:31.610Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.762 34.576 1504.3385 19:46:20.22M 2015-10-01T18:44:31.795Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.762 34.576 1504.3395 19:46:20.44M 2015-10-01T18:44:32.000Z|I-OCEAN7-304-XXXX| 28.42 14.280 41.762 34.576 1504.3400 19:46:20.62M 2015-10-01T18:44:32.205Z|I-OCEAN7-304-XXXX| 28.40 14.280 41.762 34.576 1504.3395 19:46:20.82M 2015-10-01T18:44:32.405Z|I-OCEAN7-304-XXXX| 28.40 14.280 41.762 34.575 1504.3392 19:46:21.04M 2015-10-01T18:44:32.610Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.762 34.575 1504.3391 19:46:21.24M 2015-10-01T18:44:32.810Z|I-OCEAN7-304-XXXX| 28.45 14.280 41.762 34.575 1504.3397 19:46:21.44M 2015-10-01T18:44:33.015Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.762 34.576 1504.3397 19:46:21.64M 2015-10-01T18:44:33.220Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.762 34.576 1504.3395 19:46:21.83M 2015-10-01T18:44:33.425Z|I-OCEAN7-304-XXXX| 28.50 14.279 41.762 34.576 1504.3403 19:46:22.06M 2015-10-01T18:44:33.625Z|I-OCEAN7-304-XXXX| 28.47 14.279 41.762 34.576 1504.3396 19:46:22.26M 2015-10-01T18:44:33.830Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.762 34.576 1504.3380 19:46:22.45M 2015-10-01T18:44:34.030Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.762 34.577 1504.3373 19:46:22.65M 2015-10-01T18:44:34.231Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.762 34.577 1504.3369 19:46:22.85M 2015-10-01T18:44:34.435Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.762 34.577 1504.3373 19:46:23.07M 2015-10-01T18:44:34.640Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.762 34.577 1504.3364 19:46:23.27M 2015-10-01T18:44:34.845Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.762 34.577 1504.3362 19:46:23.47M 2015-10-01T18:44:35.045Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.761 34.577 1504.3358 19:46:23.67M 2015-10-01T18:44:35.250Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.761 34.577 1504.3359 19:46:23.87M 2015-10-01T18:44:35.455Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.761 34.576 1504.3357 19:46:24.09M 2015-10-01T18:44:35.655Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.761 34.576 1504.3354 19:46:24.29M 2015-10-01T18:44:35.860Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.761 34.576 1504.3354 19:46:24.48M 2015-10-01T18:44:36.076Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.761 34.576 1504.3356 19:46:24.68M 2015-10-01T18:44:36.265Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.761 34.576 1504.3354 19:46:24.90M 2015-10-01T18:44:36.465Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.761 34.576 1504.3356 19:46:25.10M 2015-10-01T18:44:36.670Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.761 34.576 1504.3348 19:46:25.30M 2015-10-01T18:44:36.870Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.761 34.576 1504.3347 19:46:25.50M 2015-10-01T18:44:37.112Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.761 34.577 1504.3352 19:46:25.70M 2015-10-01T18:44:37.281Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.761 34.577 1504.3352 19:46:25.90M 2015-10-01T18:44:37.481Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.761 34.577 1504.3346 19:46:26.11M 2015-10-01T18:44:37.686Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.762 34.577 1504.3352 19:46:26.31M 2015-10-01T18:44:37.891Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.762 34.578 1504.3352 19:46:26.51M 2015-10-01T18:44:38.091Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.762 34.578 1504.3353 19:46:26.71M 2015-10-01T18:44:38.291Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.762 34.578 1504.3346 19:46:26.91M 2015-10-01T18:44:38.500Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.763 34.579 1504.3346 19:46:27.13M 2015-10-01T18:44:38.701Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.763 34.579 1504.3346 19:46:27.33M 2015-10-01T18:44:38.900Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.763 34.577 1504.3400 19:46:27.53M 2015-10-01T18:44:39.105Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.763 34.577 1504.3406 19:46:27.72M 2015-10-01T18:44:39.311Z|I-OCEAN7-304-XXXX| 28.47 14.280 41.763 34.577 1504.3419 19:46:27.93M 2015-10-01T18:44:39.511Z|I-OCEAN7-304-XXXX| 28.45 14.280 41.764 34.577 1504.3422 19:46:28.15M 2015-10-01T18:44:39.715Z|I-OCEAN7-304-XXXX| 28.45 14.280 41.764 34.577 1504.3431 19:46:28.34M 2015-10-01T18:44:39.920Z|I-OCEAN7-304-XXXX| 28.45 14.280 41.764 34.577 1504.3439 19:46:28.54M 2015-10-01T18:44:40.120Z|I-OCEAN7-304-XXXX| 28.45 14.280 41.764 34.577 1504.3441 19:46:28.74M 2015-10-01T18:44:40.326Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.764 34.577 1504.3442 19:46:28.94M 2015-10-01T18:44:40.546Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.764 34.577 1504.3435 19:46:29.16M 2015-10-01T18:44:40.731Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.765 34.578 1504.3425 19:46:29.37M 2015-10-01T18:44:40.936Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.765 34.579 1504.3422 19:46:29.56M 2015-10-01T18:44:41.136Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.765 34.579 1504.3416 19:46:29.76M 2015-10-01T18:44:41.341Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.765 34.580 1504.3407 19:46:29.95M 2015-10-01T18:44:41.546Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.765 34.580 1504.3389 19:46:30.18M 2015-10-01T18:44:41.746Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.765 34.581 1504.3372 19:46:30.37M 2015-10-01T18:44:41.946Z|I-OCEAN7-304-XXXX| 28.37 14.277 41.765 34.581 1504.3357 19:46:30.57M 2015-10-01T18:44:42.151Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.765 34.582 1504.3353 19:46:30.77M 2015-10-01T18:44:42.351Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.765 34.582 1504.3345 19:46:30.97M 2015-10-01T18:44:42.556Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.765 34.582 1504.3340 19:46:31.19M 2015-10-01T18:44:42.761Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.765 34.582 1504.3340 19:46:31.39M 2015-10-01T18:44:42.961Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.765 34.582 1504.3342 19:46:31.59M 2015-10-01T18:44:43.166Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.765 34.582 1504.3342 19:46:31.79M 2015-10-01T18:44:43.371Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.765 34.582 1504.3345 19:46:32.01M 2015-10-01T18:44:43.571Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.765 34.582 1504.3353 19:46:32.20M 2015-10-01T18:44:43.776Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.765 34.581 1504.3341 19:46:32.40M 2015-10-01T18:44:43.981Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.764 34.581 1504.3336 19:46:32.60M 2015-10-01T18:44:44.181Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.764 34.581 1504.3336 19:46:32.80M 2015-10-01T18:44:44.386Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.764 34.581 1504.3337 19:46:33.02M 2015-10-01T18:44:44.586Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.764 34.581 1504.3351 19:46:33.22M 2015-10-01T18:44:44.786Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.764 34.581 1504.3361 19:46:33.42M 2015-10-01T18:44:45.011Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.764 34.580 1504.3370 19:46:33.61M 2015-10-01T18:44:45.201Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.765 34.580 1504.3369 19:46:33.83M 2015-10-01T18:44:45.401Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.764 34.580 1504.3367 19:46:34.04M 2015-10-01T18:44:45.601Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.764 34.580 1504.3369 19:46:34.23M 2015-10-01T18:44:45.806Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.764 34.580 1504.3356 19:46:34.43M 2015-10-01T18:44:46.006Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.763 34.580 1504.3351 19:46:34.63M 2015-10-01T18:44:46.211Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.764 34.580 1504.3351 19:46:34.83M 2015-10-01T18:44:46.416Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.763 34.579 1504.3345 19:46:35.05M 2015-10-01T18:44:46.621Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.763 34.579 1504.3340 19:46:35.25M 2015-10-01T18:44:46.821Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.763 34.580 1504.3350 19:46:35.45M 2015-10-01T18:44:47.026Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.763 34.580 1504.3342 19:46:35.65M 2015-10-01T18:44:47.226Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.763 34.580 1504.3340 19:46:35.84M 2015-10-01T18:44:47.426Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.762 34.579 1504.3335 19:46:36.06M 2015-10-01T18:44:47.631Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.762 34.579 1504.3324 19:46:36.26M 2015-10-01T18:44:47.836Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.762 34.578 1504.3347 19:46:36.46M 2015-10-01T18:44:48.041Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.762 34.577 1504.3347 19:46:36.66M 2015-10-01T18:44:48.241Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.761 34.577 1504.3348 19:46:36.86M 2015-10-01T18:44:48.446Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.761 34.577 1504.3342 19:46:37.08M 2015-10-01T18:44:48.646Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.761 34.577 1504.3347 19:46:37.28M 2015-10-01T18:44:48.851Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.761 34.577 1504.3339 19:46:37.48M 2015-10-01T18:44:49.071Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.761 34.577 1504.3337 19:46:37.67M 2015-10-01T18:44:49.256Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.761 34.576 1504.3336 19:46:37.87M 2015-10-01T18:44:49.476Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.761 34.577 1504.3334 19:46:38.09M 2015-10-01T18:44:49.666Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.761 34.578 1504.3333 19:46:38.31M 2015-10-01T18:44:49.866Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.761 34.578 1504.3312 19:46:38.49M 2015-10-01T18:44:50.071Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.761 34.579 1504.3313 19:46:38.69M 2015-10-01T18:44:50.311Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.761 34.579 1504.3306 19:46:38.89M 2015-10-01T18:44:50.471Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.762 34.580 1504.3306 19:46:39.11M 2015-10-01T18:44:50.676Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.762 34.580 1504.3303 19:46:39.31M 2015-10-01T18:44:50.881Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.762 34.580 1504.3296 19:46:39.51M 2015-10-01T18:44:51.086Z|I-OCEAN7-304-XXXX| 28.43 14.274 41.761 34.580 1504.3280 19:46:39.71M 2015-10-01T18:44:51.291Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.761 34.579 1504.3279 19:46:39.90M 2015-10-01T18:44:51.491Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.761 34.579 1504.3290 19:46:40.13M 2015-10-01T18:44:51.696Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.762 34.580 1504.3287 19:46:40.32M 2015-10-01T18:44:51.896Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.762 34.580 1504.3285 19:46:40.52M 2015-10-01T18:44:52.101Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.762 34.580 1504.3291 19:46:40.72M 2015-10-01T18:44:52.301Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.762 34.580 1504.3293 19:46:40.92M 2015-10-01T18:44:52.506Z|I-OCEAN7-304-XXXX| 28.40 14.275 41.761 34.579 1504.3281 19:46:41.14M 2015-10-01T18:44:52.711Z|I-OCEAN7-304-XXXX| 28.40 14.275 41.765 34.582 1504.3325 19:46:41.34M 2015-10-01T18:44:52.911Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.765 34.582 1504.3344 19:46:41.54M 2015-10-01T18:44:53.116Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.765 34.582 1504.3346 19:46:41.74M 2015-10-01T18:44:53.316Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.765 34.582 1504.3344 19:46:41.94M 2015-10-01T18:44:53.521Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.764 34.581 1504.3340 19:46:42.15M 2015-10-01T18:44:53.721Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.763 34.580 1504.3328 19:46:42.35M 2015-10-01T18:44:53.946Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.763 34.580 1504.3329 19:46:42.55M 2015-10-01T18:44:54.131Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.764 34.580 1504.3346 19:46:42.77M 2015-10-01T18:44:54.331Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.763 34.580 1504.3335 19:46:42.95M 2015-10-01T18:44:54.536Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.763 34.580 1504.3326 19:46:43.17M 2015-10-01T18:44:54.741Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.762 34.579 1504.3322 19:46:43.37M 2015-10-01T18:44:54.941Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.762 34.579 1504.3328 19:46:43.57M 2015-10-01T18:44:55.146Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.762 34.579 1504.3328 19:46:43.76M 2015-10-01T18:44:55.353Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.762 34.579 1504.3331 19:46:43.96M 2015-10-01T18:44:55.551Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.762 34.578 1504.3329 19:46:44.18M 2015-10-01T18:44:55.751Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.761 34.578 1504.3330 19:46:44.38M 2015-10-01T18:44:55.956Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.761 34.577 1504.3326 19:46:44.58M 2015-10-01T18:44:56.161Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.761 34.577 1504.3326 19:46:44.78M 2015-10-01T18:44:56.366Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.762 34.578 1504.3341 19:46:45.00M 2015-10-01T18:44:56.566Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.762 34.578 1504.3363 19:46:45.20M 2015-10-01T18:44:56.771Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.763 34.578 1504.3376 19:46:45.40M 2015-10-01T18:44:56.976Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.763 34.579 1504.3370 19:46:45.60M 2015-10-01T18:44:57.176Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.763 34.578 1504.3368 19:46:45.80M 2015-10-01T18:44:57.381Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.763 34.578 1504.3373 19:46:46.01M 2015-10-01T18:44:57.591Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.763 34.578 1504.3373 19:46:46.21M 2015-10-01T18:44:57.786Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.763 34.578 1504.3375 19:46:46.41M 2015-10-01T18:44:57.993Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.763 34.578 1504.3376 19:46:46.61M 2015-10-01T18:44:58.191Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.763 34.578 1504.3374 19:46:46.81M 2015-10-01T18:44:58.411Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.762 34.578 1504.3354 19:46:47.03M 2015-10-01T18:44:58.596Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.762 34.578 1504.3348 19:46:47.24M 2015-10-01T18:44:58.801Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.763 34.579 1504.3359 19:46:47.43M 2015-10-01T18:44:59.001Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.763 34.579 1504.3361 19:46:47.63M 2015-10-01T18:44:59.206Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.763 34.579 1504.3359 19:46:47.83M 2015-10-01T18:44:59.406Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.763 34.579 1504.3354 19:46:48.05M 2015-10-01T18:44:59.611Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.763 34.579 1504.3350 19:46:48.24M 2015-10-01T18:44:59.816Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.762 34.578 1504.3344 19:46:48.44M 2015-10-01T18:45:00.021Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.761 34.577 1504.3331 19:46:48.64M 2015-10-01T18:45:00.221Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.760 34.576 1504.3330 19:46:48.84M 2015-10-01T18:45:00.421Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.760 34.577 1504.3324 19:46:49.06M 2015-10-01T18:45:00.626Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.760 34.576 1504.3317 19:46:49.26M 2015-10-01T18:45:00.832Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.760 34.576 1504.3308 19:46:49.45M 2015-10-01T18:45:01.037Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.759 34.576 1504.3306 19:46:49.65M 2015-10-01T18:45:01.237Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.759 34.575 1504.3307 19:46:49.85M 2015-10-01T18:45:01.441Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.759 34.575 1504.3302 19:46:50.07M 2015-10-01T18:45:01.641Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.759 34.575 1504.3302 19:46:50.27M 2015-10-01T18:45:01.847Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.758 34.575 1504.3290 19:46:50.47M 2015-10-01T18:45:02.047Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.758 34.574 1504.3284 19:46:50.67M 2015-10-01T18:45:02.252Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.757 34.574 1504.3284 19:46:50.87M 2015-10-01T18:45:02.452Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.757 34.574 1504.3286 19:46:51.09M 2015-10-01T18:45:02.657Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.758 34.575 1504.3287 19:46:51.29M 2015-10-01T18:45:02.877Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.759 34.576 1504.3291 19:46:51.48M 2015-10-01T18:45:03.067Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.760 34.577 1504.3285 19:46:51.70M 2015-10-01T18:45:03.267Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.760 34.578 1504.3289 19:46:51.89M 2015-10-01T18:45:03.472Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.760 34.578 1504.3295 19:46:52.10M 2015-10-01T18:45:03.672Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.761 34.578 1504.3298 19:46:52.30M 2015-10-01T18:45:03.877Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.761 34.578 1504.3298 19:46:52.50M 2015-10-01T18:45:04.077Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.761 34.578 1504.3293 19:46:52.70M 2015-10-01T18:45:04.282Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.761 34.578 1504.3297 19:46:52.90M 2015-10-01T18:45:04.487Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.761 34.578 1504.3302 19:46:53.12M 2015-10-01T18:45:04.687Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.761 34.578 1504.3302 19:46:53.32M 2015-10-01T18:45:04.892Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.761 34.578 1504.3302 19:46:53.52M 2015-10-01T18:45:05.092Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.761 34.578 1504.3293 19:46:53.72M 2015-10-01T18:45:05.297Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.760 34.578 1504.3293 19:46:53.91M 2015-10-01T18:45:05.502Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.760 34.578 1504.3290 19:46:54.13M 2015-10-01T18:45:05.702Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.760 34.577 1504.3287 19:46:54.33M 2015-10-01T18:45:05.907Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.759 34.576 1504.3286 19:46:54.53M 2015-10-01T18:45:06.107Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.759 34.576 1504.3292 19:46:54.73M 2015-10-01T18:45:06.333Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.758 34.575 1504.3284 19:46:54.93M 2015-10-01T18:45:06.517Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.758 34.575 1504.3274 19:46:55.15M 2015-10-01T18:45:06.717Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.758 34.575 1504.3265 19:46:55.35M 2015-10-01T18:45:06.922Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.758 34.575 1504.3262 19:46:55.55M 2015-10-01T18:45:07.122Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.758 34.575 1504.3267 19:46:55.74M 2015-10-01T18:45:07.342Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.758 34.575 1504.3265 19:46:55.94M 2015-10-01T18:45:07.527Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.759 34.576 1504.3273 19:46:56.18M 2015-10-01T18:45:07.732Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.759 34.577 1504.3289 19:46:56.36M 2015-10-01T18:45:07.937Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.760 34.577 1504.3304 19:46:56.56M 2015-10-01T18:45:08.142Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.761 34.577 1504.3314 19:46:56.76M 2015-10-01T18:45:08.342Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.761 34.578 1504.3317 19:46:56.96M 2015-10-01T18:45:08.547Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.761 34.578 1504.3312 19:46:57.18M 2015-10-01T18:45:08.747Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.761 34.577 1504.3317 19:46:57.38M 2015-10-01T18:45:08.954Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.761 34.578 1504.3324 19:46:57.58M 2015-10-01T18:45:09.157Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.762 34.578 1504.3324 19:46:57.78M 2015-10-01T18:45:09.357Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.762 34.579 1504.3336 19:46:57.97M 2015-10-01T18:45:09.592Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.763 34.579 1504.3344 19:46:58.19M 2015-10-01T18:45:09.767Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.763 34.580 1504.3352 19:46:58.39M 2015-10-01T18:45:09.967Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.764 34.580 1504.3357 19:46:58.59M 2015-10-01T18:45:10.172Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.764 34.580 1504.3356 19:46:58.79M 2015-10-01T18:45:10.372Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.763 34.580 1504.3344 19:46:59.01M 2015-10-01T18:45:10.592Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.763 34.580 1504.3334 19:46:59.21M 2015-10-01T18:45:10.777Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.762 34.579 1504.3326 19:46:59.41M 2015-10-01T18:45:10.982Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.762 34.579 1504.3326 19:46:59.61M 2015-10-01T18:45:11.182Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.762 34.579 1504.3320 19:46:59.81M 2015-10-01T18:45:11.387Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.762 34.579 1504.3320 19:47:00.02M 2015-10-01T18:45:11.596Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.762 34.579 1504.3329 19:47:00.22M 2015-10-01T18:45:11.807Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.762 34.579 1504.3333 19:47:00.42M 2015-10-01T18:45:11.997Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.763 34.579 1504.3336 19:47:00.64M 2015-10-01T18:45:12.202Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.762 34.579 1504.3334 19:47:00.82M 2015-10-01T18:45:12.402Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.762 34.579 1504.3335 19:47:01.04M 2015-10-01T18:45:12.602Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.762 34.579 1504.3344 19:47:01.24M 2015-10-01T18:45:12.812Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.762 34.578 1504.3353 19:47:01.43M 2015-10-01T18:45:13.012Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.762 34.578 1504.3348 19:47:01.64M 2015-10-01T18:45:13.212Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.762 34.578 1504.3351 19:47:01.84M 2015-10-01T18:45:13.417Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.762 34.578 1504.3346 19:47:02.05M 2015-10-01T18:45:13.617Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.762 34.578 1504.3344 19:47:02.25M 2015-10-01T18:45:13.822Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.762 34.578 1504.3342 19:47:02.45M 2015-10-01T18:45:14.027Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.762 34.578 1504.3333 19:47:02.65M 2015-10-01T18:45:14.227Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.761 34.578 1504.3330 19:47:02.85M 2015-10-01T18:45:14.434Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.761 34.578 1504.3329 19:47:03.07M 2015-10-01T18:45:14.637Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.761 34.578 1504.3318 19:47:03.27M 2015-10-01T18:45:14.872Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.761 34.578 1504.3311 19:47:03.47M 2015-10-01T18:45:15.042Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.761 34.577 1504.3308 19:47:03.67M 2015-10-01T18:45:15.247Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.760 34.577 1504.3302 19:47:03.86M 2015-10-01T18:45:15.447Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.760 34.577 1504.3286 19:47:04.08M 2015-10-01T18:45:15.652Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.759 34.576 1504.3276 19:47:04.28M 2015-10-01T18:45:15.852Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.758 34.576 1504.3268 19:47:04.48M 2015-10-01T18:45:16.057Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.758 34.576 1504.3271 19:47:04.68M 2015-10-01T18:45:16.277Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.759 34.576 1504.3278 19:47:04.88M 2015-10-01T18:45:16.462Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.759 34.576 1504.3289 19:47:05.11M 2015-10-01T18:45:16.667Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.759 34.576 1504.3301 19:47:05.30M 2015-10-01T18:45:16.867Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.760 34.576 1504.3311 19:47:05.49M 2015-10-01T18:45:17.074Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.760 34.576 1504.3315 19:47:05.69M 2015-10-01T18:45:17.277Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.760 34.576 1504.3308 19:47:05.89M 2015-10-01T18:45:17.477Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.759 34.576 1504.3302 19:47:06.11M 2015-10-01T18:45:17.682Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.759 34.576 1504.3298 19:47:06.31M 2015-10-01T18:45:17.882Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.759 34.576 1504.3297 19:47:06.51M 2015-10-01T18:45:18.087Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.759 34.576 1504.3296 19:47:06.71M 2015-10-01T18:45:18.292Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.760 34.576 1504.3297 19:47:06.91M 2015-10-01T18:45:18.492Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.760 34.577 1504.3307 19:47:07.13M 2015-10-01T18:45:18.697Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.761 34.578 1504.3314 19:47:07.33M 2015-10-01T18:45:18.897Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.761 34.578 1504.3312 19:47:07.52M 2015-10-01T18:45:19.102Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.761 34.578 1504.3314 19:47:07.72M 2015-10-01T18:45:19.302Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.761 34.578 1504.3315 19:47:07.92M 2015-10-01T18:45:19.507Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.761 34.578 1504.3311 19:47:08.14M 2015-10-01T18:45:19.713Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.761 34.578 1504.3306 19:47:08.34M 2015-10-01T18:45:19.917Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.761 34.578 1504.3298 19:47:08.54M 2015-10-01T18:45:20.117Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.761 34.578 1504.3297 19:47:08.74M 2015-10-01T18:45:20.322Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.761 34.578 1504.3302 19:47:08.94M 2015-10-01T18:45:20.522Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.761 34.578 1504.3312 19:47:09.16M 2015-10-01T18:45:20.747Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.761 34.578 1504.3314 19:47:09.36M 2015-10-01T18:45:20.932Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.760 34.577 1504.3315 19:47:09.57M 2015-10-01T18:45:21.132Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.760 34.577 1504.3318 19:47:09.76M 2015-10-01T18:45:21.337Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.760 34.577 1504.3314 19:47:09.95M 2015-10-01T18:45:21.537Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.760 34.576 1504.3315 19:47:10.17M 2015-10-01T18:45:21.742Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.760 34.576 1504.3318 19:47:10.37M 2015-10-01T18:45:21.942Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.760 34.576 1504.3319 19:47:10.57M 2015-10-01T18:45:22.147Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.759 34.576 1504.3315 19:47:10.77M 2015-10-01T18:45:22.354Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.759 34.575 1504.3313 19:47:10.97M 2015-10-01T18:45:22.553Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.759 34.575 1504.3319 19:47:11.19M 2015-10-01T18:45:22.758Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.759 34.575 1504.3325 19:47:11.39M 2015-10-01T18:45:22.958Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.759 34.574 1504.3329 19:47:11.58M 2015-10-01T18:45:23.162Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.759 34.574 1504.3331 19:47:11.78M 2015-10-01T18:45:23.381Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.759 34.574 1504.3331 19:47:12.00M 2015-10-01T18:45:23.567Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.759 34.575 1504.3328 19:47:12.20M 2015-10-01T18:45:23.767Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.759 34.575 1504.3328 19:47:12.40M 2015-10-01T18:45:23.972Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.760 34.576 1504.3334 19:47:12.60M 2015-10-01T18:45:24.177Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.760 34.576 1504.3334 19:47:12.80M 2015-10-01T18:45:24.382Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.760 34.576 1504.3342 19:47:13.02M 2015-10-01T18:45:24.582Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.760 34.576 1504.3345 19:47:13.22M 2015-10-01T18:45:24.787Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.760 34.575 1504.3347 19:47:13.42M 2015-10-01T18:45:24.987Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.760 34.575 1504.3352 19:47:13.61M 2015-10-01T18:45:25.213Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.761 34.576 1504.3356 19:47:13.81M 2015-10-01T18:45:25.398Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.761 34.579 1504.3285 19:47:14.05M 2015-10-01T18:45:25.598Z|I-OCEAN7-304-XXXX| 28.45 14.274 41.761 34.579 1504.3279 19:47:14.23M 2015-10-01T18:45:25.831Z|I-OCEAN7-304-XXXX| 28.45 14.274 41.761 34.579 1504.3279 19:47:14.43M 2015-10-01T18:45:26.007Z|I-OCEAN7-304-XXXX| 28.44 14.274 41.761 34.580 1504.3270 19:47:14.63M 2015-10-01T18:45:26.207Z|I-OCEAN7-304-XXXX| 28.44 14.274 41.761 34.580 1504.3270 19:47:14.83M 2015-10-01T18:45:26.412Z|I-OCEAN7-304-XXXX| 28.45 14.274 41.761 34.580 1504.3270 19:47:15.05M 2015-10-01T18:45:26.617Z|I-OCEAN7-304-XXXX| 28.44 14.274 41.761 34.580 1504.3260 19:47:15.25M 2015-10-01T18:45:26.818Z|I-OCEAN7-304-XXXX| 28.44 14.274 41.760 34.579 1504.3254 19:47:15.45M 2015-10-01T18:45:27.018Z|I-OCEAN7-304-XXXX| 28.44 14.274 41.760 34.579 1504.3254 19:47:15.65M 2015-10-01T18:45:27.223Z|I-OCEAN7-304-XXXX| 28.44 14.274 41.761 34.579 1504.3267 19:47:15.84M 2015-10-01T18:45:27.428Z|I-OCEAN7-304-XXXX| 28.44 14.274 41.761 34.579 1504.3273 19:47:16.06M 2015-10-01T18:45:27.628Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.761 34.579 1504.3285 19:47:16.26M 2015-10-01T18:45:27.833Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.761 34.579 1504.3292 19:47:16.46M 2015-10-01T18:45:28.035Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.761 34.579 1504.3298 19:47:16.66M 2015-10-01T18:45:28.238Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.761 34.579 1504.3312 19:47:16.86M 2015-10-01T18:45:28.443Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.761 34.578 1504.3317 19:47:17.08M 2015-10-01T18:45:28.648Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.761 34.578 1504.3314 19:47:17.28M 2015-10-01T18:45:28.848Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.761 34.577 1504.3317 19:47:17.48M 2015-10-01T18:45:29.053Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.761 34.577 1504.3325 19:47:17.67M 2015-10-01T18:45:29.253Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.761 34.577 1504.3325 19:47:17.87M 2015-10-01T18:45:29.453Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.761 34.577 1504.3333 19:47:18.09M 2015-10-01T18:45:29.678Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.762 34.578 1504.3336 19:47:18.29M 2015-10-01T18:45:29.871Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.762 34.579 1504.3344 19:47:18.51M 2015-10-01T18:45:30.068Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.762 34.578 1504.3358 19:47:18.69M 2015-10-01T18:45:30.268Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.762 34.578 1504.3354 19:47:18.89M 2015-10-01T18:45:30.468Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.763 34.578 1504.3361 19:47:19.11M 2015-10-01T18:45:30.711Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.763 34.579 1504.3358 19:47:19.30M 2015-10-01T18:45:30.878Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.763 34.579 1504.3354 19:47:19.51M 2015-10-01T18:45:31.112Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.763 34.579 1504.3359 19:47:19.70M 2015-10-01T18:45:31.288Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.764 34.579 1504.3361 19:47:19.90M 2015-10-01T18:45:31.488Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.764 34.579 1504.3364 19:47:20.12M 2015-10-01T18:45:31.693Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.764 34.580 1504.3370 19:47:20.32M 2015-10-01T18:45:31.893Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.764 34.580 1504.3375 19:47:20.52M 2015-10-01T18:45:32.098Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.764 34.580 1504.3374 19:47:20.72M 2015-10-01T18:45:32.298Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.764 34.580 1504.3374 19:47:20.92M 2015-10-01T18:45:32.503Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.764 34.580 1504.3379 19:47:21.14M 2015-10-01T18:45:32.703Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.764 34.580 1504.3385 19:47:21.34M 2015-10-01T18:45:32.908Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.764 34.579 1504.3383 19:47:21.53M 2015-10-01T18:45:33.108Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.764 34.580 1504.3374 19:47:21.73M 2015-10-01T18:45:33.315Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.764 34.579 1504.3375 19:47:21.93M 2015-10-01T18:45:33.518Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.763 34.578 1504.3374 19:47:22.15M 2015-10-01T18:45:33.723Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.763 34.578 1504.3375 19:47:22.35M 2015-10-01T18:45:33.923Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.763 34.578 1504.3384 19:47:22.55M 2015-10-01T18:45:34.143Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.763 34.578 1504.3381 19:47:22.75M 2015-10-01T18:45:34.328Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.763 34.578 1504.3376 19:47:22.96M 2015-10-01T18:45:34.533Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.763 34.578 1504.3375 19:47:23.16M 2015-10-01T18:45:34.738Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.763 34.578 1504.3378 19:47:23.37M 2015-10-01T18:45:34.938Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.763 34.577 1504.3379 19:47:23.57M 2015-10-01T18:45:35.143Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.763 34.578 1504.3381 19:47:23.76M 2015-10-01T18:45:35.343Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.763 34.578 1504.3380 19:47:23.96M 2015-10-01T18:45:35.548Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.762 34.577 1504.3370 19:47:24.18M 2015-10-01T18:45:35.753Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.762 34.577 1504.3364 19:47:24.38M 2015-10-01T18:45:35.956Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.762 34.577 1504.3365 19:47:24.58M 2015-10-01T18:45:36.158Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.761 34.576 1504.3362 19:47:24.78M 2015-10-01T18:45:36.358Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.761 34.576 1504.3358 19:47:25.00M 2015-10-01T18:45:36.563Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.761 34.576 1504.3359 19:47:25.20M 2015-10-01T18:45:36.768Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.761 34.576 1504.3356 19:47:25.39M 2015-10-01T18:45:36.968Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.760 34.575 1504.3351 19:47:25.60M 2015-10-01T18:45:37.173Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.760 34.575 1504.3344 19:47:25.79M 2015-10-01T18:45:37.378Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.759 34.575 1504.3331 19:47:26.01M 2015-10-01T18:45:37.578Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.759 34.575 1504.3331 19:47:26.21M 2015-10-01T18:45:37.783Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.760 34.575 1504.3335 19:47:26.41M 2015-10-01T18:45:37.983Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.758 34.574 1504.3311 19:47:26.61M 2015-10-01T18:45:38.188Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.758 34.574 1504.3300 19:47:26.81M 2015-10-01T18:45:38.388Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.758 34.574 1504.3292 19:47:27.03M 2015-10-01T18:45:38.608Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.758 34.574 1504.3284 19:47:27.22M 2015-10-01T18:45:38.798Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.758 34.575 1504.3280 19:47:27.44M 2015-10-01T18:45:38.998Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.758 34.576 1504.3282 19:47:27.63M 2015-10-01T18:45:39.198Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.759 34.576 1504.3278 19:47:27.82M 2015-10-01T18:45:39.403Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.758 34.575 1504.3268 19:47:28.04M 2015-10-01T18:45:39.608Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.758 34.576 1504.3274 19:47:28.24M 2015-10-01T18:45:39.813Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.758 34.576 1504.3280 19:47:28.44M 2015-10-01T18:45:40.018Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.759 34.576 1504.3286 19:47:28.64M 2015-10-01T18:45:40.218Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.759 34.576 1504.3287 19:47:28.84M 2015-10-01T18:45:40.418Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.760 34.577 1504.3293 19:47:29.06M 2015-10-01T18:45:40.623Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.760 34.577 1504.3304 19:47:29.26M 2015-10-01T18:45:40.828Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.760 34.577 1504.3297 19:47:29.45M 2015-10-01T18:45:41.028Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.760 34.578 1504.3298 19:47:29.65M 2015-10-01T18:45:41.271Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.761 34.578 1504.3295 19:47:29.85M 2015-10-01T18:45:41.438Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.761 34.579 1504.3307 19:47:30.07M 2015-10-01T18:45:41.638Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.757 34.575 1504.3259 19:47:30.27M 2015-10-01T18:45:41.843Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.756 34.574 1504.3254 19:47:30.47M 2015-10-01T18:45:42.043Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.756 34.574 1504.3254 19:47:30.67M 2015-10-01T18:45:42.248Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.756 34.573 1504.3253 19:47:30.87M 2015-10-01T18:45:42.453Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.756 34.573 1504.3258 19:47:31.09M 2015-10-01T18:45:42.653Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.756 34.573 1504.3258 19:47:31.29M 2015-10-01T18:45:42.853Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.756 34.574 1504.3253 19:47:31.48M 2015-10-01T18:45:43.078Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.757 34.574 1504.3262 19:47:31.68M 2015-10-01T18:45:43.263Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.758 34.575 1504.3275 19:47:31.90M 2015-10-01T18:45:43.471Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.759 34.575 1504.3300 19:47:32.10M 2015-10-01T18:45:43.668Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.760 34.577 1504.3314 19:47:32.30M 2015-10-01T18:45:43.868Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.761 34.577 1504.3322 19:47:32.50M 2015-10-01T18:45:44.074Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.762 34.578 1504.3341 19:47:32.70M 2015-10-01T18:45:44.278Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.763 34.578 1504.3363 19:47:32.90M 2015-10-01T18:45:44.478Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.764 34.579 1504.3380 19:47:33.11M 2015-10-01T18:45:44.683Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.764 34.579 1504.3390 19:47:33.31M 2015-10-01T18:45:44.883Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.768 34.582 1504.3444 19:47:33.51M 2015-10-01T18:45:45.088Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.767 34.582 1504.3439 19:47:33.71M 2015-10-01T18:45:45.293Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.767 34.581 1504.3427 19:47:33.91M 2015-10-01T18:45:45.498Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.767 34.581 1504.3423 19:47:34.13M 2015-10-01T18:45:45.698Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.766 34.581 1504.3413 19:47:34.33M 2015-10-01T18:45:45.903Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.765 34.580 1504.3408 19:47:34.53M 2015-10-01T18:45:46.108Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.765 34.580 1504.3400 19:47:34.73M 2015-10-01T18:45:46.308Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.766 34.581 1504.3406 19:47:34.93M 2015-10-01T18:45:46.515Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.766 34.581 1504.3398 19:47:35.15M 2015-10-01T18:45:46.714Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.766 34.581 1504.3396 19:47:35.34M 2015-10-01T18:45:46.915Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.766 34.582 1504.3396 19:47:35.54M 2015-10-01T18:45:47.118Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.766 34.582 1504.3387 19:47:35.74M 2015-10-01T18:45:47.323Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.765 34.581 1504.3379 19:47:35.94M 2015-10-01T18:45:47.544Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.772 34.588 1504.3446 19:47:36.16M 2015-10-01T18:45:47.729Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.771 34.587 1504.3431 19:47:36.38M 2015-10-01T18:45:47.934Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.771 34.587 1504.3413 19:47:36.56M 2015-10-01T18:45:48.139Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.770 34.586 1504.3414 19:47:36.76M 2015-10-01T18:45:48.339Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.770 34.586 1504.3409 19:47:36.96M 2015-10-01T18:45:48.544Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.769 34.585 1504.3406 19:47:37.17M 2015-10-01T18:45:48.744Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.768 34.585 1504.3397 19:47:37.38M 2015-10-01T18:45:48.949Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.768 34.585 1504.3395 19:47:37.57M 2015-10-01T18:45:49.149Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.768 34.584 1504.3391 19:47:37.77M 2015-10-01T18:45:49.354Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.768 34.584 1504.3398 19:47:37.97M 2015-10-01T18:45:49.591Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.768 34.584 1504.3395 19:47:38.19M 2015-10-01T18:45:49.759Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.768 34.584 1504.3398 19:47:38.39M 2015-10-01T18:45:49.963Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.768 34.584 1504.3402 19:47:38.59M 2015-10-01T18:45:50.169Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.769 34.584 1504.3402 19:47:38.79M 2015-10-01T18:45:50.369Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.769 34.585 1504.3402 19:47:39.01M 2015-10-01T18:45:50.569Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.769 34.585 1504.3400 19:47:39.21M 2015-10-01T18:45:50.779Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.769 34.585 1504.3402 19:47:39.40M 2015-10-01T18:45:50.979Z|I-OCEAN7-304-XXXX| 28.38 14.276 41.770 34.585 1504.3405 19:47:39.60M 2015-10-01T18:45:51.179Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.769 34.585 1504.3412 19:47:39.80M 2015-10-01T18:45:51.384Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.769 34.584 1504.3417 19:47:40.02M 2015-10-01T18:45:51.589Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.768 34.584 1504.3414 19:47:40.22M 2015-10-01T18:45:51.789Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.768 34.583 1504.3422 19:47:40.42M 2015-10-01T18:45:52.009Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.768 34.582 1504.3420 19:47:40.62M 2015-10-01T18:45:52.194Z|I-OCEAN7-304-XXXX| 28.38 14.278 41.766 34.581 1504.3403 19:47:40.83M 2015-10-01T18:45:52.399Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.766 34.581 1504.3398 19:47:41.03M 2015-10-01T18:45:52.604Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.766 34.581 1504.3394 19:47:41.24M 2015-10-01T18:45:52.809Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.766 34.581 1504.3380 19:47:41.43M 2015-10-01T18:45:53.009Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.765 34.581 1504.3365 19:47:41.63M 2015-10-01T18:45:53.231Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.765 34.581 1504.3363 19:47:41.83M 2015-10-01T18:45:53.414Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.764 34.580 1504.3353 19:47:42.05M 2015-10-01T18:45:53.619Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.764 34.580 1504.3350 19:47:42.25M 2015-10-01T18:45:53.824Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.764 34.580 1504.3341 19:47:42.45M 2015-10-01T18:45:54.024Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.763 34.580 1504.3335 19:47:42.65M 2015-10-01T18:45:54.224Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.763 34.580 1504.3330 19:47:42.85M 2015-10-01T18:45:54.429Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.763 34.580 1504.3326 19:47:43.07M 2015-10-01T18:45:54.634Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.762 34.580 1504.3319 19:47:43.27M 2015-10-01T18:45:54.834Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.762 34.579 1504.3306 19:47:43.47M 2015-10-01T18:45:55.039Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.762 34.580 1504.3301 19:47:43.66M 2015-10-01T18:45:55.244Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.762 34.580 1504.3306 19:47:43.86M 2015-10-01T18:45:55.444Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.763 34.580 1504.3304 19:47:44.08M 2015-10-01T18:45:55.644Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.763 34.581 1504.3318 19:47:44.28M 2015-10-01T18:45:55.849Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.763 34.580 1504.3329 19:47:44.48M 2015-10-01T18:45:56.054Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.763 34.580 1504.3329 19:47:44.68M 2015-10-01T18:45:56.259Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.764 34.580 1504.3330 19:47:44.88M 2015-10-01T18:45:56.475Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.764 34.580 1504.3342 19:47:45.10M 2015-10-01T18:45:56.664Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.764 34.580 1504.3348 19:47:45.31M 2015-10-01T18:45:56.864Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.764 34.580 1504.3350 19:47:45.49M 2015-10-01T18:45:57.069Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.764 34.580 1504.3354 19:47:45.69M 2015-10-01T18:45:57.274Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.764 34.580 1504.3367 19:47:45.89M 2015-10-01T18:45:57.474Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.764 34.580 1504.3372 19:47:46.11M 2015-10-01T18:45:57.679Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.765 34.581 1504.3384 19:47:46.31M 2015-10-01T18:45:57.879Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.766 34.581 1504.3391 19:47:46.51M 2015-10-01T18:45:58.084Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.766 34.581 1504.3395 19:47:46.71M 2015-10-01T18:45:58.289Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.766 34.581 1504.3392 19:47:46.91M 2015-10-01T18:45:58.489Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.766 34.581 1504.3398 19:47:47.12M 2015-10-01T18:45:58.694Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.765 34.581 1504.3402 19:47:47.32M 2015-10-01T18:45:58.899Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.765 34.580 1504.3392 19:47:47.52M 2015-10-01T18:45:59.099Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.766 34.581 1504.3400 19:47:47.72M 2015-10-01T18:45:59.299Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.766 34.581 1504.3401 19:47:47.92M 2015-10-01T18:45:59.504Z|I-OCEAN7-304-XXXX| 28.53 14.278 41.765 34.581 1504.3407 19:47:48.14M 2015-10-01T18:45:59.709Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.765 34.580 1504.3392 19:47:48.34M 2015-10-01T18:45:59.914Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.765 34.580 1504.3395 19:47:48.54M 2015-10-01T18:46:00.114Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.765 34.580 1504.3400 19:47:48.74M 2015-10-01T18:46:00.319Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.765 34.581 1504.3391 19:47:48.94M 2015-10-01T18:46:00.524Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.766 34.581 1504.3398 19:47:49.16M 2015-10-01T18:46:00.724Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.766 34.581 1504.3386 19:47:49.36M 2015-10-01T18:46:00.939Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.766 34.581 1504.3387 19:47:49.55M 2015-10-01T18:46:01.129Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.765 34.581 1504.3385 19:47:49.76M 2015-10-01T18:46:01.334Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.766 34.581 1504.3395 19:47:49.95M 2015-10-01T18:46:01.534Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.766 34.581 1504.3386 19:47:50.17M 2015-10-01T18:46:01.739Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.765 34.581 1504.3385 19:47:50.37M 2015-10-01T18:46:01.944Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.765 34.580 1504.3389 19:47:50.57M 2015-10-01T18:46:02.144Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.764 34.579 1504.3375 19:47:50.77M 2015-10-01T18:46:02.344Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.764 34.579 1504.3368 19:47:50.97M 2015-10-01T18:46:02.549Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.764 34.580 1504.3369 19:47:51.18M 2015-10-01T18:46:02.754Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.765 34.580 1504.3365 19:47:51.38M 2015-10-01T18:46:02.959Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.765 34.581 1504.3364 19:47:51.58M 2015-10-01T18:46:03.159Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.759 34.576 1504.3306 19:47:51.78M 2015-10-01T18:46:03.364Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.759 34.576 1504.3296 19:47:52.00M 2015-10-01T18:46:03.591Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.758 34.575 1504.3281 19:47:52.20M 2015-10-01T18:46:03.769Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.758 34.574 1504.3284 19:47:52.40M 2015-10-01T18:46:03.969Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.757 34.573 1504.3285 19:47:52.60M 2015-10-01T18:46:04.174Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.756 34.572 1504.3276 19:47:52.80M 2015-10-01T18:46:04.379Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.755 34.572 1504.3260 19:47:53.01M 2015-10-01T18:46:04.579Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.754 34.571 1504.3254 19:47:53.21M 2015-10-01T18:46:04.792Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.755 34.572 1504.3252 19:47:53.41M 2015-10-01T18:46:04.989Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.755 34.572 1504.3254 19:47:53.61M 2015-10-01T18:46:05.189Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.755 34.573 1504.3250 19:47:53.81M 2015-10-01T18:46:05.409Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.756 34.573 1504.3257 19:47:54.03M 2015-10-01T18:46:05.596Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.756 34.573 1504.3264 19:47:54.25M 2015-10-01T18:46:05.799Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.757 34.574 1504.3279 19:47:54.43M 2015-10-01T18:46:06.004Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.758 34.574 1504.3285 19:47:54.63M 2015-10-01T18:46:06.204Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.759 34.575 1504.3303 19:47:54.83M 2015-10-01T18:46:06.409Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.764 34.580 1504.3365 19:47:55.04M 2015-10-01T18:46:06.609Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.764 34.580 1504.3363 19:47:55.24M 2015-10-01T18:46:06.814Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.765 34.581 1504.3368 19:47:55.44M 2015-10-01T18:46:07.019Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.764 34.581 1504.3368 19:47:55.64M 2015-10-01T18:46:07.219Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.765 34.581 1504.3368 19:47:55.84M 2015-10-01T18:46:07.419Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.764 34.580 1504.3361 19:47:56.06M 2015-10-01T18:46:07.624Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.764 34.580 1504.3354 19:47:56.26M 2015-10-01T18:46:07.829Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.763 34.579 1504.3353 19:47:56.46M 2015-10-01T18:46:08.030Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.763 34.579 1504.3356 19:47:56.66M 2015-10-01T18:46:08.235Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.762 34.578 1504.3356 19:47:56.86M 2015-10-01T18:46:08.440Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.763 34.578 1504.3352 19:47:57.07M 2015-10-01T18:46:08.640Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.763 34.579 1504.3348 19:47:57.27M 2015-10-01T18:46:08.844Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.763 34.579 1504.3348 19:47:57.47M 2015-10-01T18:46:09.049Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.763 34.579 1504.3354 19:47:57.67M 2015-10-01T18:46:09.249Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.763 34.579 1504.3350 19:47:57.87M 2015-10-01T18:46:09.454Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.763 34.579 1504.3351 19:47:58.09M 2015-10-01T18:46:09.659Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.763 34.578 1504.3357 19:47:58.29M 2015-10-01T18:46:09.879Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.762 34.578 1504.3358 19:47:58.49M 2015-10-01T18:46:10.064Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.763 34.579 1504.3354 19:47:58.70M 2015-10-01T18:46:10.264Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.763 34.579 1504.3361 19:47:58.89M 2015-10-01T18:46:10.469Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.763 34.579 1504.3354 19:47:59.11M 2015-10-01T18:46:10.675Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.764 34.580 1504.3363 19:47:59.30M 2015-10-01T18:46:10.875Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.763 34.579 1504.3362 19:47:59.50M 2015-10-01T18:46:11.079Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.763 34.579 1504.3357 19:47:59.70M 2015-10-01T18:46:11.279Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.764 34.580 1504.3363 19:47:59.90M 2015-10-01T18:46:11.485Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.765 34.581 1504.3365 19:48:00.12M 2015-10-01T18:46:11.685Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.765 34.581 1504.3364 19:48:00.32M 2015-10-01T18:46:11.889Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.765 34.581 1504.3370 19:48:00.52M 2015-10-01T18:46:12.094Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.765 34.581 1504.3383 19:48:00.72M 2015-10-01T18:46:12.300Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.765 34.580 1504.3380 19:48:00.92M 2015-10-01T18:46:12.500Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.765 34.580 1504.3381 19:48:01.14M 2015-10-01T18:46:12.700Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.765 34.580 1504.3385 19:48:01.34M 2015-10-01T18:46:12.905Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.765 34.580 1504.3389 19:48:01.53M 2015-10-01T18:46:13.105Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.764 34.579 1504.3386 19:48:01.73M 2015-10-01T18:46:13.310Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.764 34.579 1504.3389 19:48:01.93M 2015-10-01T18:46:13.515Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.763 34.578 1504.3383 19:48:02.15M 2015-10-01T18:46:13.715Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.763 34.577 1504.3390 19:48:02.35M 2015-10-01T18:46:13.920Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.763 34.578 1504.3392 19:48:02.55M 2015-10-01T18:46:14.125Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.763 34.578 1504.3390 19:48:02.75M 2015-10-01T18:46:14.340Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.763 34.578 1504.3383 19:48:02.95M 2015-10-01T18:46:14.530Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.763 34.577 1504.3383 19:48:03.18M 2015-10-01T18:46:14.735Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.763 34.578 1504.3380 19:48:03.36M 2015-10-01T18:46:14.940Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.762 34.577 1504.3378 19:48:03.56M 2015-10-01T18:46:15.140Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.762 34.577 1504.3374 19:48:03.76M 2015-10-01T18:46:15.340Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.763 34.578 1504.3373 19:48:03.96M 2015-10-01T18:46:15.545Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.763 34.578 1504.3379 19:48:04.18M 2015-10-01T18:46:15.750Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.764 34.579 1504.3385 19:48:04.38M 2015-10-01T18:46:15.950Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.764 34.579 1504.3380 19:48:04.58M 2015-10-01T18:46:16.155Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.765 34.580 1504.3392 19:48:04.78M 2015-10-01T18:46:16.355Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.765 34.581 1504.3386 19:48:05.00M 2015-10-01T18:46:16.560Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.766 34.581 1504.3394 19:48:05.19M 2015-10-01T18:46:16.765Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.766 34.581 1504.3386 19:48:05.39M 2015-10-01T18:46:16.965Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.765 34.581 1504.3381 19:48:05.59M 2015-10-01T18:46:17.165Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.765 34.581 1504.3379 19:48:05.79M 2015-10-01T18:46:17.370Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.765 34.580 1504.3381 19:48:06.01M 2015-10-01T18:46:17.575Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.765 34.580 1504.3391 19:48:06.21M 2015-10-01T18:46:17.780Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.765 34.580 1504.3402 19:48:06.41M 2015-10-01T18:46:17.980Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.765 34.580 1504.3396 19:48:06.61M 2015-10-01T18:46:18.185Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.764 34.579 1504.3395 19:48:06.80M 2015-10-01T18:46:18.385Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.765 34.580 1504.3395 19:48:07.02M 2015-10-01T18:46:18.591Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.765 34.580 1504.3394 19:48:07.22M 2015-10-01T18:46:18.810Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.765 34.580 1504.3392 19:48:07.42M 2015-10-01T18:46:18.995Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.765 34.580 1504.3394 19:48:07.64M 2015-10-01T18:46:19.195Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.765 34.580 1504.3395 19:48:07.82M 2015-10-01T18:46:19.405Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.765 34.579 1504.3397 19:48:08.04M 2015-10-01T18:46:19.605Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.765 34.580 1504.3389 19:48:08.24M 2015-10-01T18:46:19.810Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.765 34.580 1504.3390 19:48:08.44M 2015-10-01T18:46:20.010Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.766 34.581 1504.3401 19:48:08.64M 2015-10-01T18:46:20.231Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.765 34.580 1504.3402 19:48:08.84M 2015-10-01T18:46:20.415Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.765 34.580 1504.3400 19:48:09.05M 2015-10-01T18:46:20.620Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.765 34.580 1504.3387 19:48:09.25M 2015-10-01T18:46:20.820Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.765 34.580 1504.3374 19:48:09.45M 2015-10-01T18:46:21.025Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.765 34.580 1504.3376 19:48:09.65M 2015-10-01T18:46:21.230Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.765 34.581 1504.3378 19:48:09.85M 2015-10-01T18:46:21.435Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.765 34.581 1504.3379 19:48:10.07M 2015-10-01T18:46:21.635Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.765 34.581 1504.3389 19:48:10.27M 2015-10-01T18:46:21.840Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.765 34.580 1504.3381 19:48:10.47M 2015-10-01T18:46:22.040Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.765 34.580 1504.3380 19:48:10.67M 2015-10-01T18:46:22.240Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.764 34.580 1504.3374 19:48:10.87M 2015-10-01T18:46:22.445Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.765 34.580 1504.3376 19:48:11.08M 2015-10-01T18:46:22.650Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.765 34.580 1504.3379 19:48:11.28M 2015-10-01T18:46:22.855Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.764 34.580 1504.3378 19:48:11.48M 2015-10-01T18:46:23.055Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.765 34.580 1504.3383 19:48:11.68M 2015-10-01T18:46:23.275Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.765 34.581 1504.3383 19:48:11.88M 2015-10-01T18:46:23.460Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.766 34.581 1504.3396 19:48:12.12M 2015-10-01T18:46:23.665Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.766 34.581 1504.3407 19:48:12.30M 2015-10-01T18:46:23.870Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.767 34.582 1504.3420 19:48:12.50M 2015-10-01T18:46:24.070Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.768 34.582 1504.3428 19:48:12.70M 2015-10-01T18:46:24.275Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.768 34.582 1504.3439 19:48:12.90M 2015-10-01T18:46:24.480Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.768 34.583 1504.3445 19:48:13.11M 2015-10-01T18:46:24.711Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.769 34.583 1504.3455 19:48:13.31M 2015-10-01T18:46:24.885Z|I-OCEAN7-304-XXXX| 28.51 14.279 41.769 34.583 1504.3462 19:48:13.51M 2015-10-01T18:46:25.090Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.769 34.583 1504.3456 19:48:13.71M 2015-10-01T18:46:25.290Z|I-OCEAN7-304-XXXX| 28.47 14.279 41.769 34.583 1504.3462 19:48:13.91M 2015-10-01T18:46:25.490Z|I-OCEAN7-304-XXXX| 28.46 14.279 41.769 34.583 1504.3462 19:48:14.13M 2015-10-01T18:46:25.695Z|I-OCEAN7-304-XXXX| 28.48 14.279 41.769 34.583 1504.3474 19:48:14.33M 2015-10-01T18:46:25.900Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.770 34.583 1504.3472 19:48:14.53M 2015-10-01T18:46:26.100Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.769 34.583 1504.3474 19:48:14.73M 2015-10-01T18:46:26.300Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.770 34.583 1504.3475 19:48:14.93M 2015-10-01T18:46:26.505Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.770 34.584 1504.3475 19:48:15.14M 2015-10-01T18:46:26.710Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.770 34.584 1504.3467 19:48:15.34M 2015-10-01T18:46:26.915Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.770 34.584 1504.3452 19:48:15.54M 2015-10-01T18:46:27.115Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.769 34.584 1504.3442 19:48:15.74M 2015-10-01T18:46:27.320Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.769 34.584 1504.3441 19:48:15.94M 2015-10-01T18:46:27.525Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.769 34.584 1504.3436 19:48:16.16M 2015-10-01T18:46:27.745Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.769 34.584 1504.3438 19:48:16.36M 2015-10-01T18:46:27.930Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.768 34.584 1504.3427 19:48:16.58M 2015-10-01T18:46:28.130Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.769 34.584 1504.3428 19:48:16.76M 2015-10-01T18:46:28.335Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.769 34.584 1504.3427 19:48:16.96M 2015-10-01T18:46:28.535Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.769 34.584 1504.3425 19:48:17.17M 2015-10-01T18:46:28.740Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.769 34.585 1504.3430 19:48:17.37M 2015-10-01T18:46:28.945Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.769 34.584 1504.3424 19:48:17.57M 2015-10-01T18:46:29.145Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.769 34.585 1504.3420 19:48:17.77M 2015-10-01T18:46:29.350Z|I-OCEAN7-304-XXXX| 28.48 14.279 41.769 34.583 1504.3462 19:48:17.97M 2015-10-01T18:46:29.591Z|I-OCEAN7-304-XXXX| 28.49 14.279 41.768 34.582 1504.3458 19:48:18.19M 2015-10-01T18:46:29.755Z|I-OCEAN7-304-XXXX| 28.49 14.279 41.768 34.582 1504.3459 19:48:18.39M 2015-10-01T18:46:29.960Z|I-OCEAN7-304-XXXX| 28.48 14.279 41.768 34.581 1504.3457 19:48:18.59M 2015-10-01T18:46:30.160Z|I-OCEAN7-304-XXXX| 28.48 14.279 41.768 34.581 1504.3459 19:48:18.78M 2015-10-01T18:46:30.391Z|I-OCEAN7-304-XXXX| 28.46 14.279 41.768 34.581 1504.3455 19:48:19.01M 2015-10-01T18:46:30.565Z|I-OCEAN7-304-XXXX| 28.51 14.279 41.767 34.581 1504.3458 19:48:19.20M 2015-10-01T18:46:30.770Z|I-OCEAN7-304-XXXX| 28.47 14.279 41.767 34.580 1504.3452 19:48:19.40M 2015-10-01T18:46:30.975Z|I-OCEAN7-304-XXXX| 28.46 14.279 41.767 34.581 1504.3446 19:48:19.60M 2015-10-01T18:46:31.175Z|I-OCEAN7-304-XXXX| 28.46 14.279 41.767 34.581 1504.3439 19:48:19.80M 2015-10-01T18:46:31.380Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.767 34.581 1504.3430 19:48:20.02M 2015-10-01T18:46:31.580Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.766 34.581 1504.3420 19:48:20.22M 2015-10-01T18:46:31.790Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.766 34.580 1504.3403 19:48:20.42M 2015-10-01T18:46:31.990Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.765 34.580 1504.3403 19:48:20.62M 2015-10-01T18:46:32.210Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.765 34.581 1504.3400 19:48:20.82M 2015-10-01T18:46:32.396Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.771 34.586 1504.3455 19:48:21.05M 2015-10-01T18:46:32.597Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.771 34.586 1504.3462 19:48:21.23M 2015-10-01T18:46:32.801Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.770 34.585 1504.3441 19:48:21.43M 2015-10-01T18:46:33.006Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.769 34.584 1504.3435 19:48:21.63M 2015-10-01T18:46:33.211Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.768 34.583 1504.3411 19:48:21.83M 2015-10-01T18:46:33.411Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.767 34.582 1504.3400 19:48:22.05M 2015-10-01T18:46:33.611Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.766 34.581 1504.3395 19:48:22.25M 2015-10-01T18:46:33.831Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.765 34.581 1504.3384 19:48:22.45M 2015-10-01T18:46:34.021Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.765 34.579 1504.3414 19:48:22.65M 2015-10-01T18:46:34.225Z|I-OCEAN7-304-XXXX| 28.46 14.279 41.765 34.579 1504.3417 19:48:22.85M 2015-10-01T18:46:34.426Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.765 34.579 1504.3416 19:48:23.06M 2015-10-01T18:46:34.626Z|I-OCEAN7-304-XXXX| 28.46 14.279 41.765 34.579 1504.3425 19:48:23.26M 2015-10-01T18:46:34.831Z|I-OCEAN7-304-XXXX| 28.47 14.279 41.765 34.579 1504.3430 19:48:23.46M 2015-10-01T18:46:35.036Z|I-OCEAN7-304-XXXX| 28.49 14.279 41.765 34.578 1504.3430 19:48:23.66M 2015-10-01T18:46:35.241Z|I-OCEAN7-304-XXXX| 28.47 14.279 41.765 34.578 1504.3428 19:48:23.86M 2015-10-01T18:46:35.440Z|I-OCEAN7-304-XXXX| 28.49 14.280 41.765 34.578 1504.3435 19:48:24.08M 2015-10-01T18:46:35.640Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.765 34.578 1504.3422 19:48:24.28M 2015-10-01T18:46:35.846Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.765 34.579 1504.3417 19:48:24.48M 2015-10-01T18:46:36.051Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.765 34.579 1504.3418 19:48:24.67M 2015-10-01T18:46:36.251Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.765 34.579 1504.3418 19:48:24.88M 2015-10-01T18:46:36.456Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.765 34.579 1504.3418 19:48:25.09M 2015-10-01T18:46:36.676Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.765 34.579 1504.3417 19:48:25.29M 2015-10-01T18:46:36.861Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.765 34.579 1504.3407 19:48:25.51M 2015-10-01T18:46:37.066Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.764 34.579 1504.3397 19:48:25.69M 2015-10-01T18:46:37.266Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.764 34.579 1504.3378 19:48:25.89M 2015-10-01T18:46:37.471Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.763 34.578 1504.3370 19:48:26.11M 2015-10-01T18:46:37.676Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.763 34.579 1504.3359 19:48:26.31M 2015-10-01T18:46:37.876Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.763 34.579 1504.3359 19:48:26.51M 2015-10-01T18:46:38.081Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.764 34.580 1504.3365 19:48:26.70M 2015-10-01T18:46:38.281Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.765 34.581 1504.3384 19:48:26.90M 2015-10-01T18:46:38.486Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.765 34.581 1504.3386 19:48:27.12M 2015-10-01T18:46:38.691Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.765 34.581 1504.3389 19:48:27.32M 2015-10-01T18:46:38.891Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.765 34.581 1504.3381 19:48:27.52M 2015-10-01T18:46:39.096Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.765 34.581 1504.3381 19:48:27.72M 2015-10-01T18:46:39.301Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.766 34.582 1504.3387 19:48:27.92M 2015-10-01T18:46:39.501Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.767 34.583 1504.3386 19:48:28.14M 2015-10-01T18:46:39.706Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.766 34.582 1504.3387 19:48:28.33M 2015-10-01T18:46:39.911Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.767 34.582 1504.3398 19:48:28.54M 2015-10-01T18:46:40.111Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.767 34.582 1504.3401 19:48:28.74M 2015-10-01T18:46:40.311Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.767 34.581 1504.3413 19:48:28.93M 2015-10-01T18:46:40.516Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.767 34.581 1504.3418 19:48:29.15M 2015-10-01T18:46:40.721Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.767 34.583 1504.3368 19:48:29.35M 2015-10-01T18:46:40.921Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.767 34.584 1504.3370 19:48:29.55M 2015-10-01T18:46:41.141Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.767 34.584 1504.3365 19:48:29.75M 2015-10-01T18:46:41.331Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.767 34.584 1504.3354 19:48:29.97M 2015-10-01T18:46:41.531Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.766 34.584 1504.3346 19:48:30.17M 2015-10-01T18:46:41.731Z|I-OCEAN7-304-XXXX| 28.45 14.274 41.766 34.584 1504.3337 19:48:30.36M 2015-10-01T18:46:41.936Z|I-OCEAN7-304-XXXX| 28.45 14.274 41.767 34.585 1504.3333 19:48:30.56M 2015-10-01T18:46:42.141Z|I-OCEAN7-304-XXXX| 28.44 14.274 41.767 34.585 1504.3326 19:48:30.76M 2015-10-01T18:46:42.341Z|I-OCEAN7-304-XXXX| 28.44 14.274 41.767 34.585 1504.3329 19:48:30.96M 2015-10-01T18:46:42.546Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.767 34.582 1504.3407 19:48:31.18M 2015-10-01T18:46:42.751Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.767 34.582 1504.3417 19:48:31.38M 2015-10-01T18:46:42.951Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.767 34.582 1504.3425 19:48:31.58M 2015-10-01T18:46:43.156Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.767 34.582 1504.3424 19:48:31.78M 2015-10-01T18:46:43.356Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.767 34.582 1504.3425 19:48:32.00M 2015-10-01T18:46:43.561Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.768 34.582 1504.3429 19:48:32.20M 2015-10-01T18:46:43.766Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.768 34.582 1504.3434 19:48:32.40M 2015-10-01T18:46:43.966Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.767 34.582 1504.3436 19:48:32.60M 2015-10-01T18:46:44.171Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.767 34.581 1504.3431 19:48:32.79M 2015-10-01T18:46:44.376Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.767 34.582 1504.3427 19:48:33.01M 2015-10-01T18:46:44.581Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.767 34.582 1504.3423 19:48:33.21M 2015-10-01T18:46:44.781Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.767 34.582 1504.3425 19:48:33.41M 2015-10-01T18:46:44.981Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.767 34.582 1504.3417 19:48:33.61M 2015-10-01T18:46:45.186Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.767 34.582 1504.3412 19:48:33.81M 2015-10-01T18:46:45.391Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.766 34.582 1504.3398 19:48:34.03M 2015-10-01T18:46:45.611Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.766 34.582 1504.3389 19:48:34.23M 2015-10-01T18:46:45.796Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.766 34.582 1504.3379 19:48:34.44M 2015-10-01T18:46:45.996Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.766 34.582 1504.3368 19:48:34.63M 2015-10-01T18:46:46.201Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.766 34.583 1504.3380 19:48:34.82M 2015-10-01T18:46:46.406Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.767 34.583 1504.3384 19:48:35.04M 2015-10-01T18:46:46.606Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.767 34.583 1504.3385 19:48:35.24M 2015-10-01T18:46:46.811Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.766 34.583 1504.3384 19:48:35.44M 2015-10-01T18:46:47.016Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.767 34.583 1504.3386 19:48:35.64M 2015-10-01T18:46:47.216Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.767 34.583 1504.3378 19:48:35.84M 2015-10-01T18:46:47.421Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.767 34.583 1504.3385 19:48:36.06M 2015-10-01T18:46:47.621Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.767 34.583 1504.3386 19:48:36.26M 2015-10-01T18:46:47.826Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.767 34.584 1504.3385 19:48:36.46M 2015-10-01T18:46:48.026Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.767 34.583 1504.3384 19:48:36.66M 2015-10-01T18:46:48.231Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.767 34.583 1504.3384 19:48:36.85M 2015-10-01T18:46:48.436Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.767 34.584 1504.3390 19:48:37.07M 2015-10-01T18:46:48.636Z|I-OCEAN7-304-XXXX| 28.47 14.279 41.768 34.581 1504.3461 19:48:37.27M 2015-10-01T18:46:48.836Z|I-OCEAN7-304-XXXX| 28.48 14.279 41.768 34.581 1504.3467 19:48:37.47M 2015-10-01T18:46:49.041Z|I-OCEAN7-304-XXXX| 28.47 14.279 41.768 34.581 1504.3462 19:48:37.67M 2015-10-01T18:46:49.271Z|I-OCEAN7-304-XXXX| 28.47 14.279 41.768 34.581 1504.3464 19:48:37.87M 2015-10-01T18:46:49.451Z|I-OCEAN7-304-XXXX| 28.46 14.279 41.767 34.581 1504.3455 19:48:38.09M 2015-10-01T18:46:49.651Z|I-OCEAN7-304-XXXX| 28.46 14.279 41.767 34.581 1504.3452 19:48:38.29M 2015-10-01T18:46:49.856Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.767 34.581 1504.3452 19:48:38.49M 2015-10-01T18:46:50.076Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.767 34.580 1504.3453 19:48:38.68M 2015-10-01T18:46:50.261Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.767 34.580 1504.3445 19:48:38.90M 2015-10-01T18:46:50.466Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.767 34.581 1504.3431 19:48:39.10M 2015-10-01T18:46:50.666Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.767 34.581 1504.3424 19:48:39.30M 2015-10-01T18:46:50.911Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.767 34.581 1504.3419 19:48:39.50M 2015-10-01T18:46:51.071Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.767 34.582 1504.3422 19:48:39.70M 2015-10-01T18:46:51.276Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.767 34.582 1504.3418 19:48:39.90M 2015-10-01T18:46:51.476Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.767 34.582 1504.3408 19:48:40.12M 2015-10-01T18:46:51.686Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.767 34.582 1504.3402 19:48:40.31M 2015-10-01T18:46:51.886Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.767 34.582 1504.3406 19:48:40.52M 2015-10-01T18:46:52.086Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.767 34.582 1504.3406 19:48:40.71M 2015-10-01T18:46:52.296Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.766 34.581 1504.3407 19:48:40.91M 2015-10-01T18:46:52.496Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.767 34.582 1504.3402 19:48:41.14M 2015-10-01T18:46:52.696Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.767 34.582 1504.3412 19:48:41.33M 2015-10-01T18:46:52.901Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.767 34.582 1504.3414 19:48:41.53M 2015-10-01T18:46:53.106Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.767 34.582 1504.3419 19:48:41.73M 2015-10-01T18:46:53.306Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.767 34.582 1504.3422 19:48:41.93M 2015-10-01T18:46:53.512Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.767 34.582 1504.3428 19:48:42.15M 2015-10-01T18:46:53.716Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.767 34.581 1504.3422 19:48:42.35M 2015-10-01T18:46:53.916Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.767 34.581 1504.3420 19:48:42.55M 2015-10-01T18:46:54.121Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.767 34.582 1504.3424 19:48:42.75M 2015-10-01T18:46:54.321Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.767 34.582 1504.3419 19:48:42.94M 2015-10-01T18:46:54.541Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.767 34.582 1504.3403 19:48:43.16M 2015-10-01T18:46:54.731Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.767 34.582 1504.3412 19:48:43.38M 2015-10-01T18:46:54.931Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.767 34.582 1504.3411 19:48:43.56M 2015-10-01T18:46:55.136Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.767 34.582 1504.3392 19:48:43.76M 2015-10-01T18:46:55.336Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.766 34.582 1504.3389 19:48:43.96M 2015-10-01T18:46:55.541Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.766 34.582 1504.3395 19:48:44.18M 2015-10-01T18:46:55.741Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.766 34.581 1504.3389 19:48:44.38M 2015-10-01T18:46:55.946Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.766 34.582 1504.3380 19:48:44.58M 2015-10-01T18:46:56.151Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.765 34.582 1504.3370 19:48:44.77M 2015-10-01T18:46:56.351Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.765 34.582 1504.3372 19:48:44.97M 2015-10-01T18:46:56.592Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.765 34.582 1504.3373 19:48:45.19M 2015-10-01T18:46:56.761Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.765 34.581 1504.3367 19:48:45.39M 2015-10-01T18:46:56.961Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.765 34.581 1504.3374 19:48:45.59M 2015-10-01T18:46:57.166Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.765 34.581 1504.3361 19:48:45.79M 2015-10-01T18:46:57.366Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.765 34.581 1504.3358 19:48:46.01M 2015-10-01T18:46:57.571Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.764 34.581 1504.3361 19:48:46.21M 2015-10-01T18:46:57.777Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.764 34.581 1504.3358 19:48:46.41M 2015-10-01T18:46:57.977Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.765 34.581 1504.3359 19:48:46.61M 2015-10-01T18:46:58.182Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.765 34.582 1504.3359 19:48:46.80M 2015-10-01T18:46:58.387Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.765 34.582 1504.3351 19:48:47.02M 2015-10-01T18:46:58.587Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.765 34.582 1504.3352 19:48:47.22M 2015-10-01T18:46:58.786Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.766 34.582 1504.3359 19:48:47.42M 2015-10-01T18:46:59.012Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.766 34.582 1504.3365 19:48:47.62M 2015-10-01T18:46:59.197Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.766 34.583 1504.3368 19:48:47.84M 2015-10-01T18:46:59.397Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.766 34.582 1504.3367 19:48:48.04M 2015-10-01T18:46:59.602Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.766 34.582 1504.3367 19:48:48.24M 2015-10-01T18:46:59.807Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.766 34.583 1504.3370 19:48:48.44M 2015-10-01T18:47:00.007Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.767 34.583 1504.3381 19:48:48.64M 2015-10-01T18:47:00.207Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.767 34.583 1504.3385 19:48:48.83M 2015-10-01T18:47:00.412Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.767 34.582 1504.3390 19:48:49.05M 2015-10-01T18:47:00.617Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.767 34.583 1504.3394 19:48:49.25M 2015-10-01T18:47:00.822Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.767 34.582 1504.3403 19:48:49.45M 2015-10-01T18:47:01.022Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.767 34.582 1504.3403 19:48:49.65M 2015-10-01T18:47:01.227Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.767 34.582 1504.3406 19:48:49.85M 2015-10-01T18:47:01.427Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.767 34.582 1504.3406 19:48:50.07M 2015-10-01T18:47:01.632Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.767 34.582 1504.3407 19:48:50.27M 2015-10-01T18:47:01.837Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.767 34.582 1504.3403 19:48:50.46M 2015-10-01T18:47:02.037Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.767 34.582 1504.3407 19:48:50.67M 2015-10-01T18:47:02.242Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.767 34.582 1504.3405 19:48:50.87M 2015-10-01T18:47:02.447Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.767 34.582 1504.3414 19:48:51.08M 2015-10-01T18:47:02.647Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.768 34.583 1504.3409 19:48:51.28M 2015-10-01T18:47:02.852Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.768 34.583 1504.3413 19:48:51.48M 2015-10-01T18:47:03.052Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.768 34.583 1504.3411 19:48:51.68M 2015-10-01T18:47:03.257Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.768 34.583 1504.3414 19:48:51.88M 2015-10-01T18:47:03.472Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.767 34.583 1504.3412 19:48:52.10M 2015-10-01T18:47:03.662Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.767 34.583 1504.3409 19:48:52.31M 2015-10-01T18:47:03.867Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.768 34.584 1504.3405 19:48:52.49M 2015-10-01T18:47:04.067Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.768 34.584 1504.3401 19:48:52.69M 2015-10-01T18:47:04.272Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.768 34.585 1504.3398 19:48:52.89M 2015-10-01T18:47:04.472Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.769 34.585 1504.3394 19:48:53.11M 2015-10-01T18:47:04.677Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.769 34.586 1504.3386 19:48:53.31M 2015-10-01T18:47:04.882Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.769 34.586 1504.3390 19:48:53.51M 2015-10-01T18:47:05.111Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.768 34.585 1504.3386 19:48:53.71M 2015-10-01T18:47:05.311Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.585 1504.3375 19:48:53.91M 2015-10-01T18:47:05.487Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.768 34.586 1504.3363 19:48:54.13M 2015-10-01T18:47:05.692Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.768 34.586 1504.3358 19:48:54.32M 2015-10-01T18:47:05.892Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.769 34.587 1504.3367 19:48:54.53M 2015-10-01T18:47:06.097Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.769 34.587 1504.3367 19:48:54.72M 2015-10-01T18:47:06.302Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.769 34.587 1504.3362 19:48:54.92M 2015-10-01T18:47:06.502Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.769 34.587 1504.3365 19:48:55.14M 2015-10-01T18:47:06.707Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.769 34.587 1504.3361 19:48:55.34M 2015-10-01T18:47:06.912Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.769 34.587 1504.3363 19:48:55.54M 2015-10-01T18:47:07.112Z|I-OCEAN7-304-XXXX| 28.46 14.274 41.769 34.587 1504.3364 19:48:55.74M 2015-10-01T18:47:07.351Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.769 34.587 1504.3368 19:48:55.94M 2015-10-01T18:47:07.517Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.769 34.587 1504.3373 19:48:56.16M 2015-10-01T18:47:07.722Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.769 34.587 1504.3373 19:48:56.36M 2015-10-01T18:47:07.942Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.769 34.587 1504.3365 19:48:56.55M 2015-10-01T18:47:08.127Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.769 34.587 1504.3369 19:48:56.77M 2015-10-01T18:47:08.332Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.769 34.587 1504.3365 19:48:56.95M 2015-10-01T18:47:08.537Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.769 34.587 1504.3364 19:48:57.17M 2015-10-01T18:47:08.737Z|I-OCEAN7-304-XXXX| 28.47 14.273 41.769 34.588 1504.3333 19:48:57.37M 2015-10-01T18:47:08.942Z|I-OCEAN7-304-XXXX| 28.43 14.273 41.768 34.587 1504.3320 19:48:57.57M 2015-10-01T18:47:09.147Z|I-OCEAN7-304-XXXX| 28.44 14.273 41.768 34.587 1504.3329 19:48:57.77M 2015-10-01T18:47:09.351Z|I-OCEAN7-304-XXXX| 28.45 14.274 41.769 34.587 1504.3342 19:48:57.97M 2015-10-01T18:47:09.557Z|I-OCEAN7-304-XXXX| 28.45 14.274 41.769 34.587 1504.3347 19:48:58.19M 2015-10-01T18:47:09.752Z|I-OCEAN7-304-XXXX| 28.47 14.273 41.769 34.588 1504.3352 19:48:58.39M 2015-10-01T18:47:09.957Z|I-OCEAN7-304-XXXX| 28.43 14.274 41.769 34.587 1504.3347 19:48:58.59M 2015-10-01T18:47:10.157Z|I-OCEAN7-304-XXXX| 28.44 14.274 41.769 34.587 1504.3342 19:48:58.79M 2015-10-01T18:47:10.362Z|I-OCEAN7-304-XXXX| 28.42 14.274 41.769 34.587 1504.3348 19:48:59.00M 2015-10-01T18:47:10.567Z|I-OCEAN7-304-XXXX| 28.43 14.274 41.768 34.586 1504.3356 19:48:59.20M 2015-10-01T18:47:10.767Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.768 34.586 1504.3358 19:48:59.40M 2015-10-01T18:47:10.972Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.586 1504.3364 19:48:59.60M 2015-10-01T18:47:11.172Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.585 1504.3370 19:48:59.80M 2015-10-01T18:47:11.372Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.768 34.585 1504.3375 19:49:00.02M 2015-10-01T18:47:11.582Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.768 34.585 1504.3384 19:49:00.21M 2015-10-01T18:47:11.787Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.769 34.585 1504.3389 19:49:00.42M 2015-10-01T18:47:11.987Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.769 34.586 1504.3408 19:49:00.62M 2015-10-01T18:47:12.187Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.769 34.586 1504.3405 19:49:00.81M 2015-10-01T18:47:12.412Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.769 34.586 1504.3398 19:49:01.03M 2015-10-01T18:47:12.592Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.769 34.586 1504.3398 19:49:01.25M 2015-10-01T18:47:12.797Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.769 34.586 1504.3405 19:49:01.43M 2015-10-01T18:47:13.002Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.770 34.586 1504.3411 19:49:01.63M 2015-10-01T18:47:13.202Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.770 34.586 1504.3419 19:49:01.83M 2015-10-01T18:47:13.407Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.770 34.586 1504.3413 19:49:02.05M 2015-10-01T18:47:13.607Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.770 34.586 1504.3411 19:49:02.25M 2015-10-01T18:47:13.812Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.770 34.586 1504.3412 19:49:02.44M 2015-10-01T18:47:14.017Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.770 34.586 1504.3417 19:49:02.64M 2015-10-01T18:47:14.217Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.770 34.586 1504.3417 19:49:02.84M 2015-10-01T18:47:14.422Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.770 34.586 1504.3423 19:49:03.06M 2015-10-01T18:47:14.622Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.770 34.586 1504.3419 19:49:03.26M 2015-10-01T18:47:14.827Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.770 34.586 1504.3422 19:49:03.46M 2015-10-01T18:47:15.034Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.770 34.586 1504.3420 19:49:03.66M 2015-10-01T18:47:15.233Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.769 34.585 1504.3417 19:49:03.86M 2015-10-01T18:47:15.437Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.769 34.585 1504.3414 19:49:04.08M 2015-10-01T18:47:15.642Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.769 34.585 1504.3403 19:49:04.28M 2015-10-01T18:47:15.842Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.768 34.585 1504.3402 19:49:04.48M 2015-10-01T18:47:16.047Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.768 34.585 1504.3387 19:49:04.67M 2015-10-01T18:47:16.247Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.585 1504.3379 19:49:04.87M 2015-10-01T18:47:16.452Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.586 1504.3373 19:49:05.09M 2015-10-01T18:47:16.652Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.768 34.586 1504.3375 19:49:05.29M 2015-10-01T18:47:16.877Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.769 34.586 1504.3396 19:49:05.49M 2015-10-01T18:47:17.062Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.770 34.586 1504.3411 19:49:05.71M 2015-10-01T18:47:17.262Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.770 34.586 1504.3418 19:49:05.89M 2015-10-01T18:47:17.467Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.770 34.586 1504.3409 19:49:06.11M 2015-10-01T18:47:17.672Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.770 34.586 1504.3413 19:49:06.30M 2015-10-01T18:47:17.872Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.770 34.585 1504.3428 19:49:06.51M 2015-10-01T18:47:18.075Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.769 34.585 1504.3429 19:49:06.70M 2015-10-01T18:47:18.283Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.769 34.584 1504.3420 19:49:06.90M 2015-10-01T18:47:18.483Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.769 34.584 1504.3424 19:49:07.12M 2015-10-01T18:47:18.690Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.769 34.585 1504.3420 19:49:07.32M 2015-10-01T18:47:18.887Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.769 34.585 1504.3408 19:49:07.52M 2015-10-01T18:47:19.092Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.769 34.585 1504.3409 19:49:07.72M 2015-10-01T18:47:19.292Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.770 34.585 1504.3414 19:49:07.92M 2015-10-01T18:47:19.497Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.769 34.585 1504.3411 19:49:08.14M 2015-10-01T18:47:19.702Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.769 34.586 1504.3407 19:49:08.33M 2015-10-01T18:47:19.902Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.769 34.586 1504.3405 19:49:08.53M 2015-10-01T18:47:20.107Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.769 34.585 1504.3398 19:49:08.73M 2015-10-01T18:47:20.307Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.768 34.585 1504.3394 19:49:08.93M 2015-10-01T18:47:20.513Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.768 34.584 1504.3390 19:49:09.15M 2015-10-01T18:47:20.715Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.768 34.585 1504.3391 19:49:09.35M 2015-10-01T18:47:20.923Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.768 34.585 1504.3384 19:49:09.55M 2015-10-01T18:47:21.123Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.768 34.586 1504.3383 19:49:09.75M 2015-10-01T18:47:21.343Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.769 34.586 1504.3387 19:49:09.95M 2015-10-01T18:47:21.527Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.769 34.586 1504.3387 19:49:10.18M 2015-10-01T18:47:21.732Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.769 34.586 1504.3384 19:49:10.36M 2015-10-01T18:47:21.938Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.770 34.587 1504.3389 19:49:10.56M 2015-10-01T18:47:22.138Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.770 34.587 1504.3391 19:49:10.76M 2015-10-01T18:47:22.343Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.770 34.588 1504.3389 19:49:10.96M 2015-10-01T18:47:22.543Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.770 34.587 1504.3390 19:49:11.18M 2015-10-01T18:47:22.748Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.770 34.588 1504.3392 19:49:11.38M 2015-10-01T18:47:22.954Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.770 34.588 1504.3385 19:49:11.58M 2015-10-01T18:47:23.153Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.771 34.589 1504.3383 19:49:11.78M 2015-10-01T18:47:23.358Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.771 34.589 1504.3385 19:49:12.00M 2015-10-01T18:47:23.558Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.771 34.589 1504.3381 19:49:12.20M 2015-10-01T18:47:23.763Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.772 34.590 1504.3384 19:49:12.39M 2015-10-01T18:47:23.963Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.771 34.589 1504.3384 19:49:12.59M 2015-10-01T18:47:24.168Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.771 34.589 1504.3391 19:49:12.79M 2015-10-01T18:47:24.373Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.771 34.589 1504.3400 19:49:13.01M 2015-10-01T18:47:24.573Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.771 34.588 1504.3400 19:49:13.21M 2015-10-01T18:47:24.778Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.771 34.588 1504.3396 19:49:13.41M 2015-10-01T18:47:24.978Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.771 34.588 1504.3392 19:49:13.61M 2015-10-01T18:47:25.183Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.770 34.587 1504.3386 19:49:13.81M 2015-10-01T18:47:25.383Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.770 34.587 1504.3381 19:49:14.03M 2015-10-01T18:47:25.588Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.770 34.587 1504.3379 19:49:14.23M 2015-10-01T18:47:25.808Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.769 34.587 1504.3370 19:49:14.42M 2015-10-01T18:47:25.995Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.769 34.587 1504.3369 19:49:14.64M 2015-10-01T18:47:26.198Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.769 34.586 1504.3367 19:49:14.82M 2015-10-01T18:47:26.403Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.768 34.586 1504.3363 19:49:15.04M 2015-10-01T18:47:26.603Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.768 34.586 1504.3362 19:49:15.24M 2015-10-01T18:47:26.803Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.768 34.586 1504.3363 19:49:15.44M 2015-10-01T18:47:27.013Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.769 34.586 1504.3372 19:49:15.64M 2015-10-01T18:47:27.213Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.769 34.586 1504.3369 19:49:15.84M 2015-10-01T18:47:27.413Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.769 34.587 1504.3372 19:49:16.05M 2015-10-01T18:47:27.618Z|I-OCEAN7-304-XXXX| 28.45 14.274 41.769 34.587 1504.3370 19:49:16.25M 2015-10-01T18:47:27.823Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.769 34.587 1504.3376 19:49:16.45M 2015-10-01T18:47:28.023Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.769 34.587 1504.3385 19:49:16.65M 2015-10-01T18:47:28.228Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.769 34.586 1504.3391 19:49:16.85M 2015-10-01T18:47:28.433Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.769 34.585 1504.3392 19:49:17.07M 2015-10-01T18:47:28.635Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.769 34.585 1504.3398 19:49:17.27M 2015-10-01T18:47:28.838Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.769 34.585 1504.3411 19:49:17.47M 2015-10-01T18:47:29.038Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.770 34.585 1504.3422 19:49:17.67M 2015-10-01T18:47:29.243Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.770 34.586 1504.3438 19:49:17.87M 2015-10-01T18:47:29.448Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.771 34.586 1504.3447 19:49:18.09M 2015-10-01T18:47:29.648Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.771 34.586 1504.3447 19:49:18.29M 2015-10-01T18:47:29.853Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.771 34.586 1504.3448 19:49:18.48M 2015-10-01T18:47:30.053Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.771 34.587 1504.3447 19:49:18.68M 2015-10-01T18:47:30.274Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.771 34.587 1504.3444 19:49:18.88M 2015-10-01T18:47:30.463Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.771 34.586 1504.3438 19:49:19.12M 2015-10-01T18:47:30.663Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.771 34.586 1504.3435 19:49:19.30M 2015-10-01T18:47:30.868Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.771 34.586 1504.3433 19:49:19.50M 2015-10-01T18:47:31.068Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.770 34.586 1504.3420 19:49:19.70M 2015-10-01T18:47:31.275Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.771 34.586 1504.3424 19:49:19.90M 2015-10-01T18:47:31.474Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.771 34.587 1504.3431 19:49:20.12M 2015-10-01T18:47:31.683Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.771 34.587 1504.3430 19:49:20.31M 2015-10-01T18:47:31.883Z|I-OCEAN7-304-XXXX| 28.45 14.274 41.771 34.589 1504.3369 19:49:20.52M 2015-10-01T18:47:32.088Z|I-OCEAN7-304-XXXX| 28.45 14.273 41.771 34.590 1504.3365 19:49:20.71M 2015-10-01T18:47:32.288Z|I-OCEAN7-304-XXXX| 28.42 14.274 41.771 34.589 1504.3361 19:49:20.91M 2015-10-01T18:47:32.493Z|I-OCEAN7-304-XXXX| 28.43 14.274 41.771 34.589 1504.3358 19:49:21.13M 2015-10-01T18:47:32.693Z|I-OCEAN7-304-XXXX| 28.43 14.273 41.770 34.589 1504.3354 19:49:21.33M 2015-10-01T18:47:32.898Z|I-OCEAN7-304-XXXX| 28.43 14.273 41.770 34.588 1504.3344 19:49:21.53M 2015-10-01T18:47:33.103Z|I-OCEAN7-304-XXXX| 28.46 14.273 41.770 34.589 1504.3347 19:49:21.73M 2015-10-01T18:47:33.303Z|I-OCEAN7-304-XXXX| 28.49 14.273 41.770 34.589 1504.3350 19:49:21.93M 2015-10-01T18:47:33.508Z|I-OCEAN7-304-XXXX| 28.49 14.273 41.770 34.589 1504.3354 19:49:22.15M 2015-10-01T18:47:33.708Z|I-OCEAN7-304-XXXX| 28.48 14.273 41.771 34.589 1504.3363 19:49:22.34M 2015-10-01T18:47:33.951Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.771 34.589 1504.3373 19:49:22.54M 2015-10-01T18:47:34.118Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.771 34.589 1504.3385 19:49:22.74M 2015-10-01T18:47:34.318Z|I-OCEAN7-304-XXXX| 28.46 14.274 41.772 34.589 1504.3386 19:49:22.94M 2015-10-01T18:47:34.523Z|I-OCEAN7-304-XXXX| 28.46 14.274 41.772 34.589 1504.3396 19:49:23.16M 2015-10-01T18:47:34.743Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.771 34.589 1504.3401 19:49:23.36M 2015-10-01T18:47:34.928Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.771 34.588 1504.3406 19:49:23.58M 2015-10-01T18:47:35.133Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.771 34.588 1504.3405 19:49:23.76M 2015-10-01T18:47:35.338Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.771 34.588 1504.3405 19:49:23.96M 2015-10-01T18:47:35.538Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.771 34.589 1504.3403 19:49:24.18M 2015-10-01T18:47:35.738Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.771 34.589 1504.3398 19:49:24.38M 2015-10-01T18:47:35.943Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.771 34.588 1504.3403 19:49:24.57M 2015-10-01T18:47:36.143Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.771 34.587 1504.3402 19:49:24.77M 2015-10-01T18:47:36.352Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.770 34.587 1504.3402 19:49:24.97M 2015-10-01T18:47:36.591Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.770 34.586 1504.3400 19:49:25.19M 2015-10-01T18:47:36.754Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.769 34.586 1504.3401 19:49:25.39M 2015-10-01T18:47:36.958Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.769 34.585 1504.3398 19:49:25.59M 2015-10-01T18:47:37.158Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.769 34.586 1504.3394 19:49:25.79M 2015-10-01T18:47:37.363Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.769 34.585 1504.3395 19:49:26.00M 2015-10-01T18:47:37.563Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.769 34.586 1504.3386 19:49:26.21M 2015-10-01T18:47:37.768Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.769 34.586 1504.3383 19:49:26.40M 2015-10-01T18:47:37.973Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.769 34.587 1504.3380 19:49:26.60M 2015-10-01T18:47:38.178Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.769 34.587 1504.3389 19:49:26.80M 2015-10-01T18:47:38.378Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.769 34.586 1504.3384 19:49:27.02M 2015-10-01T18:47:38.583Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.769 34.586 1504.3380 19:49:27.22M 2015-10-01T18:47:38.783Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.585 1504.3376 19:49:27.42M 2015-10-01T18:47:38.988Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.586 1504.3374 19:49:27.62M 2015-10-01T18:47:39.231Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.768 34.586 1504.3368 19:49:27.82M 2015-10-01T18:47:39.394Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.769 34.586 1504.3364 19:49:28.05M 2015-10-01T18:47:39.631Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.769 34.587 1504.3368 19:49:28.23M 2015-10-01T18:47:39.798Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.771 34.586 1504.3441 19:49:28.43M 2015-10-01T18:47:39.998Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.771 34.586 1504.3447 19:49:28.63M 2015-10-01T18:47:40.203Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.767 34.582 1504.3402 19:49:28.83M 2015-10-01T18:47:40.408Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.767 34.582 1504.3402 19:49:29.05M 2015-10-01T18:47:40.613Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.766 34.582 1504.3394 19:49:29.25M 2015-10-01T18:47:40.818Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.766 34.582 1504.3392 19:49:29.45M 2015-10-01T18:47:41.018Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.767 34.582 1504.3408 19:49:29.65M 2015-10-01T18:47:41.223Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.767 34.582 1504.3412 19:49:29.85M 2015-10-01T18:47:41.423Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.766 34.582 1504.3391 19:49:30.07M 2015-10-01T18:47:41.628Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.766 34.581 1504.3380 19:49:30.26M 2015-10-01T18:47:41.828Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.766 34.582 1504.3381 19:49:30.46M 2015-10-01T18:47:42.034Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.767 34.583 1504.3386 19:49:30.66M 2015-10-01T18:47:42.239Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.768 34.584 1504.3391 19:49:30.86M 2015-10-01T18:47:42.438Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.768 34.585 1504.3390 19:49:31.08M 2015-10-01T18:47:42.644Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.768 34.585 1504.3384 19:49:31.28M 2015-10-01T18:47:42.849Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.585 1504.3380 19:49:31.48M 2015-10-01T18:47:43.054Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.769 34.585 1504.3376 19:49:31.68M 2015-10-01T18:47:43.249Z|I-OCEAN7-304-XXXX| 28.40 14.275 41.769 34.586 1504.3374 19:49:31.88M 2015-10-01T18:47:43.454Z|I-OCEAN7-304-XXXX| 28.40 14.275 41.770 34.587 1504.3379 19:49:32.09M 2015-10-01T18:47:43.679Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.770 34.587 1504.3394 19:49:32.29M 2015-10-01T18:47:43.859Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.770 34.587 1504.3394 19:49:32.51M 2015-10-01T18:47:44.063Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.770 34.587 1504.3397 19:49:32.69M 2015-10-01T18:47:44.264Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.770 34.587 1504.3400 19:49:32.89M 2015-10-01T18:47:44.469Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.771 34.588 1504.3395 19:49:33.11M 2015-10-01T18:47:44.674Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.771 34.588 1504.3401 19:49:33.31M 2015-10-01T18:47:44.874Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.771 34.588 1504.3395 19:49:33.51M 2015-10-01T18:47:45.078Z|I-OCEAN7-304-XXXX| 28.46 14.274 41.770 34.588 1504.3381 19:49:33.71M 2015-10-01T18:47:45.284Z|I-OCEAN7-304-XXXX| 28.46 14.274 41.770 34.588 1504.3359 19:49:33.90M 2015-10-01T18:47:45.489Z|I-OCEAN7-304-XXXX| 28.46 14.273 41.770 34.588 1504.3348 19:49:34.12M 2015-10-01T18:47:45.689Z|I-OCEAN7-304-XXXX| 28.46 14.273 41.769 34.588 1504.3345 19:49:34.32M 2015-10-01T18:47:45.894Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.769 34.588 1504.3351 19:49:34.52M 2015-10-01T18:47:46.094Z|I-OCEAN7-304-XXXX| 28.46 14.273 41.769 34.588 1504.3333 19:49:34.72M 2015-10-01T18:47:46.299Z|I-OCEAN7-304-XXXX| 28.47 14.273 41.769 34.588 1504.3326 19:49:34.92M 2015-10-01T18:47:46.499Z|I-OCEAN7-304-XXXX| 28.45 14.273 41.768 34.588 1504.3325 19:49:35.14M 2015-10-01T18:47:46.704Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.768 34.588 1504.3329 19:49:35.34M 2015-10-01T18:47:46.904Z|I-OCEAN7-304-XXXX| 28.44 14.273 41.768 34.588 1504.3317 19:49:35.54M 2015-10-01T18:47:47.109Z|I-OCEAN7-304-XXXX| 28.42 14.273 41.768 34.588 1504.3311 19:49:35.74M 2015-10-01T18:47:47.314Z|I-OCEAN7-304-XXXX| 28.46 14.273 41.768 34.587 1504.3314 19:49:35.94M 2015-10-01T18:47:47.514Z|I-OCEAN7-304-XXXX| 28.46 14.273 41.767 34.586 1504.3313 19:49:36.16M 2015-10-01T18:47:47.719Z|I-OCEAN7-304-XXXX| 28.46 14.273 41.766 34.586 1504.3307 19:49:36.35M 2015-10-01T18:47:47.924Z|I-OCEAN7-304-XXXX| 28.47 14.273 41.766 34.585 1504.3304 19:49:36.55M 2015-10-01T18:47:48.144Z|I-OCEAN7-304-XXXX| 28.45 14.273 41.766 34.585 1504.3303 19:49:36.75M 2015-10-01T18:47:48.329Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.766 34.585 1504.3326 19:49:36.97M 2015-10-01T18:47:48.529Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.767 34.585 1504.3337 19:49:37.17M 2015-10-01T18:47:48.734Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.767 34.585 1504.3346 19:49:37.37M 2015-10-01T18:47:48.934Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.767 34.585 1504.3353 19:49:37.57M 2015-10-01T18:47:49.139Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.767 34.585 1504.3350 19:49:37.77M 2015-10-01T18:47:49.344Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.767 34.585 1504.3354 19:49:37.96M 2015-10-01T18:47:49.549Z|I-OCEAN7-304-XXXX| 28.46 14.274 41.767 34.585 1504.3339 19:49:38.19M 2015-10-01T18:47:49.749Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.767 34.584 1504.3356 19:49:38.39M 2015-10-01T18:47:49.954Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.766 34.584 1504.3348 19:49:38.58M 2015-10-01T18:47:50.154Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.765 34.583 1504.3341 19:49:38.78M 2015-10-01T18:47:50.359Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.765 34.582 1504.3335 19:49:39.00M 2015-10-01T18:47:50.564Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.767 34.585 1504.3351 19:49:39.20M 2015-10-01T18:47:50.764Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.767 34.585 1504.3365 19:49:39.40M 2015-10-01T18:47:50.969Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.585 1504.3368 19:49:39.60M 2015-10-01T18:47:51.169Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.768 34.585 1504.3381 19:49:39.80M 2015-10-01T18:47:51.374Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.768 34.585 1504.3389 19:49:40.01M 2015-10-01T18:47:51.579Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.769 34.585 1504.3398 19:49:40.21M 2015-10-01T18:47:51.779Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.770 34.587 1504.3408 19:49:40.41M 2015-10-01T18:47:51.984Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.771 34.587 1504.3418 19:49:40.61M 2015-10-01T18:47:52.184Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.771 34.587 1504.3409 19:49:40.81M 2015-10-01T18:47:52.389Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.771 34.588 1504.3414 19:49:41.03M 2015-10-01T18:47:52.609Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.769 34.586 1504.3383 19:49:41.23M 2015-10-01T18:47:52.794Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.768 34.585 1504.3373 19:49:41.44M 2015-10-01T18:47:52.995Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.768 34.585 1504.3376 19:49:41.63M 2015-10-01T18:47:53.199Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.585 1504.3370 19:49:41.82M 2015-10-01T18:47:53.399Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.768 34.585 1504.3368 19:49:42.04M 2015-10-01T18:47:53.609Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.768 34.585 1504.3364 19:49:42.24M 2015-10-01T18:47:53.809Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.767 34.585 1504.3358 19:49:42.44M 2015-10-01T18:47:54.014Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.767 34.584 1504.3350 19:49:42.64M 2015-10-01T18:47:54.214Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.767 34.585 1504.3348 19:49:42.84M 2015-10-01T18:47:54.419Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.767 34.585 1504.3342 19:49:43.06M 2015-10-01T18:47:54.632Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.767 34.585 1504.3358 19:49:43.26M 2015-10-01T18:47:54.824Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.767 34.584 1504.3378 19:49:43.46M 2015-10-01T18:47:55.029Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.768 34.584 1504.3383 19:49:43.66M 2015-10-01T18:47:55.229Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.768 34.585 1504.3380 19:49:43.86M 2015-10-01T18:47:55.471Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.768 34.584 1504.3383 19:49:44.07M 2015-10-01T18:47:55.639Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.768 34.584 1504.3381 19:49:44.28M 2015-10-01T18:47:55.839Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.768 34.585 1504.3385 19:49:44.47M 2015-10-01T18:47:56.044Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.769 34.585 1504.3386 19:49:44.67M 2015-10-01T18:47:56.249Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.769 34.586 1504.3389 19:49:44.87M 2015-10-01T18:47:56.449Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.769 34.586 1504.3379 19:49:45.09M 2015-10-01T18:47:56.649Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.769 34.586 1504.3373 19:49:45.29M 2015-10-01T18:47:56.854Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.769 34.586 1504.3374 19:49:45.49M 2015-10-01T18:47:57.076Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.769 34.586 1504.3370 19:49:45.69M 2015-10-01T18:47:57.259Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.769 34.586 1504.3363 19:49:45.90M 2015-10-01T18:47:57.464Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.769 34.586 1504.3363 19:49:46.10M 2015-10-01T18:47:57.664Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.769 34.587 1504.3370 19:49:46.30M 2015-10-01T18:47:57.869Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.769 34.587 1504.3363 19:49:46.50M 2015-10-01T18:47:58.074Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.769 34.587 1504.3361 19:49:46.70M 2015-10-01T18:47:58.276Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.769 34.587 1504.3362 19:49:46.90M 2015-10-01T18:47:58.479Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.768 34.587 1504.3357 19:49:47.12M 2015-10-01T18:47:58.684Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.768 34.586 1504.3358 19:49:47.32M 2015-10-01T18:47:58.884Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.767 34.585 1504.3344 19:49:47.52M 2015-10-01T18:47:59.089Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.766 34.585 1504.3330 19:49:47.72M 2015-10-01T18:47:59.289Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.766 34.584 1504.3331 19:49:47.91M 2015-10-01T18:47:59.494Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.766 34.585 1504.3335 19:49:48.13M 2015-10-01T18:47:59.699Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.766 34.585 1504.3336 19:49:48.33M 2015-10-01T18:47:59.899Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.766 34.584 1504.3342 19:49:48.53M 2015-10-01T18:48:00.104Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.767 34.584 1504.3344 19:49:48.73M 2015-10-01T18:48:00.304Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.767 34.584 1504.3357 19:49:48.93M 2015-10-01T18:48:00.509Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.767 34.584 1504.3359 19:49:49.15M 2015-10-01T18:48:00.709Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.767 34.584 1504.3361 19:49:49.35M 2015-10-01T18:48:00.915Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.767 34.584 1504.3373 19:49:49.55M 2015-10-01T18:48:01.152Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.767 34.584 1504.3383 19:49:49.75M 2015-10-01T18:48:01.319Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.767 34.584 1504.3383 19:49:49.95M 2015-10-01T18:48:01.544Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.768 34.584 1504.3390 19:49:50.16M 2015-10-01T18:48:01.729Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.769 34.585 1504.3405 19:49:50.38M 2015-10-01T18:48:01.929Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.770 34.586 1504.3409 19:49:50.56M 2015-10-01T18:48:02.134Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.770 34.586 1504.3413 19:49:50.76M 2015-10-01T18:48:02.339Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.771 34.587 1504.3422 19:49:50.96M 2015-10-01T18:48:02.539Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.771 34.587 1504.3422 19:49:51.18M 2015-10-01T18:48:02.744Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.771 34.587 1504.3434 19:49:51.38M 2015-10-01T18:48:02.944Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.771 34.587 1504.3435 19:49:51.58M 2015-10-01T18:48:03.149Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.771 34.587 1504.3430 19:49:51.78M 2015-10-01T18:48:03.349Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.771 34.587 1504.3430 19:49:52.00M 2015-10-01T18:48:03.591Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.771 34.587 1504.3428 19:49:52.19M 2015-10-01T18:48:03.759Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.771 34.587 1504.3430 19:49:52.39M 2015-10-01T18:48:03.959Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.771 34.586 1504.3430 19:49:52.59M 2015-10-01T18:48:04.164Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.770 34.586 1504.3433 19:49:52.79M 2015-10-01T18:48:04.369Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.770 34.585 1504.3423 19:49:53.01M 2015-10-01T18:48:04.590Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.769 34.585 1504.3422 19:49:53.21M 2015-10-01T18:48:04.774Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.768 34.584 1504.3419 19:49:53.41M 2015-10-01T18:48:04.974Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.768 34.583 1504.3418 19:49:53.61M 2015-10-01T18:48:05.179Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.768 34.583 1504.3422 19:49:53.80M 2015-10-01T18:48:05.379Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.767 34.582 1504.3406 19:49:54.03M 2015-10-01T18:48:05.584Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.766 34.582 1504.3407 19:49:54.22M 2015-10-01T18:48:05.789Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.766 34.582 1504.3409 19:49:54.42M 2015-10-01T18:48:06.009Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.762 34.578 1504.3367 19:49:54.62M 2015-10-01T18:48:06.195Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.762 34.578 1504.3365 19:49:54.84M 2015-10-01T18:48:06.444Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.763 34.578 1504.3376 19:49:55.04M 2015-10-01T18:48:06.599Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.763 34.578 1504.3378 19:49:55.29M 2015-10-01T18:48:06.805Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.763 34.578 1504.3379 19:49:55.44M 2015-10-01T18:48:07.009Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.763 34.578 1504.3385 19:49:55.64M 2015-10-01T18:48:07.209Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.763 34.578 1504.3374 19:49:55.84M 2015-10-01T18:48:07.414Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.762 34.577 1504.3361 19:49:56.06M 2015-10-01T18:48:07.615Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.762 34.577 1504.3363 19:49:56.25M 2015-10-01T18:48:07.820Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.762 34.578 1504.3359 19:49:56.45M 2015-10-01T18:48:08.020Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.763 34.578 1504.3357 19:49:56.65M 2015-10-01T18:48:08.225Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.763 34.579 1504.3364 19:49:56.85M 2015-10-01T18:48:08.430Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.764 34.580 1504.3378 19:49:57.07M 2015-10-01T18:48:08.630Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.764 34.580 1504.3376 19:49:57.27M 2015-10-01T18:48:08.830Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.765 34.581 1504.3378 19:49:57.47M 2015-10-01T18:48:09.040Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.766 34.582 1504.3379 19:49:57.66M 2015-10-01T18:48:09.240Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.766 34.582 1504.3383 19:49:57.87M 2015-10-01T18:48:09.440Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.766 34.582 1504.3380 19:49:58.09M 2015-10-01T18:48:09.645Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.766 34.583 1504.3378 19:49:58.28M 2015-10-01T18:48:09.845Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.767 34.583 1504.3376 19:49:58.48M 2015-10-01T18:48:10.055Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.767 34.583 1504.3378 19:49:58.68M 2015-10-01T18:48:10.260Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.767 34.583 1504.3381 19:49:58.88M 2015-10-01T18:48:10.475Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.767 34.583 1504.3395 19:49:59.10M 2015-10-01T18:48:10.660Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.767 34.583 1504.3397 19:49:59.31M 2015-10-01T18:48:10.871Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.767 34.583 1504.3403 19:49:59.50M 2015-10-01T18:48:11.070Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.768 34.583 1504.3411 19:49:59.70M 2015-10-01T18:48:11.270Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.767 34.583 1504.3402 19:49:59.90M 2015-10-01T18:48:11.520Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.767 34.583 1504.3395 19:50:00.11M 2015-10-01T18:48:11.675Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.767 34.583 1504.3396 19:50:00.36M 2015-10-01T18:48:11.880Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.768 34.583 1504.3408 19:50:00.51M 2015-10-01T18:48:12.080Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.767 34.583 1504.3401 19:50:00.71M 2015-10-01T18:48:12.285Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.768 34.583 1504.3406 19:50:00.91M 2015-10-01T18:48:12.490Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.768 34.583 1504.3409 19:50:01.13M 2015-10-01T18:48:12.712Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.768 34.583 1504.3411 19:50:01.33M 2015-10-01T18:48:12.895Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.768 34.584 1504.3417 19:50:01.53M 2015-10-01T18:48:13.100Z|I-OCEAN7-304-XXXX| 28.44 14.273 41.769 34.587 1504.3342 19:50:01.73M 2015-10-01T18:48:13.300Z|I-OCEAN7-304-XXXX| 28.45 14.273 41.769 34.588 1504.3337 19:50:01.93M 2015-10-01T18:48:13.500Z|I-OCEAN7-304-XXXX| 28.47 14.273 41.769 34.588 1504.3331 19:50:02.15M 2015-10-01T18:48:13.705Z|I-OCEAN7-304-XXXX| 28.47 14.273 41.769 34.588 1504.3329 19:50:02.34M 2015-10-01T18:48:13.911Z|I-OCEAN7-304-XXXX| 28.46 14.273 41.769 34.588 1504.3326 19:50:02.54M 2015-10-01T18:48:14.110Z|I-OCEAN7-304-XXXX| 28.49 14.273 41.769 34.588 1504.3331 19:50:02.74M 2015-10-01T18:48:14.315Z|I-OCEAN7-304-XXXX| 28.49 14.273 41.768 34.588 1504.3330 19:50:02.94M 2015-10-01T18:48:14.515Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.768 34.588 1504.3333 19:50:03.16M 2015-10-01T18:48:14.720Z|I-OCEAN7-304-XXXX| 28.47 14.273 41.769 34.587 1504.3339 19:50:03.36M 2015-10-01T18:48:14.940Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.769 34.587 1504.3356 19:50:03.56M 2015-10-01T18:48:15.125Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.769 34.587 1504.3369 19:50:03.77M 2015-10-01T18:48:15.330Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.769 34.586 1504.3379 19:50:03.96M 2015-10-01T18:48:15.535Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.769 34.586 1504.3386 19:50:04.17M 2015-10-01T18:48:15.740Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.768 34.585 1504.3395 19:50:04.37M 2015-10-01T18:48:15.940Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.768 34.583 1504.3407 19:50:04.57M 2015-10-01T18:48:16.151Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.768 34.583 1504.3402 19:50:04.77M 2015-10-01T18:48:16.352Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.767 34.583 1504.3394 19:50:04.97M 2015-10-01T18:48:16.550Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.768 34.584 1504.3387 19:50:05.19M 2015-10-01T18:48:16.755Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.767 34.584 1504.3386 19:50:05.39M 2015-10-01T18:48:16.950Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.767 34.584 1504.3383 19:50:05.59M 2015-10-01T18:48:17.155Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.768 34.584 1504.3381 19:50:05.78M 2015-10-01T18:48:17.391Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.768 34.585 1504.3380 19:50:06.00M 2015-10-01T18:48:17.560Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.769 34.585 1504.3391 19:50:06.20M 2015-10-01T18:48:17.765Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.769 34.585 1504.3392 19:50:06.40M 2015-10-01T18:48:17.970Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.762 34.579 1504.3318 19:50:06.60M 2015-10-01T18:48:18.175Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.762 34.579 1504.3322 19:50:06.80M 2015-10-01T18:48:18.375Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.762 34.579 1504.3339 19:50:07.02M 2015-10-01T18:48:18.580Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.763 34.580 1504.3335 19:50:07.22M 2015-10-01T18:48:18.780Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.762 34.579 1504.3330 19:50:07.42M 2015-10-01T18:48:18.985Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.762 34.579 1504.3319 19:50:07.62M 2015-10-01T18:48:19.190Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.761 34.578 1504.3308 19:50:07.81M 2015-10-01T18:48:19.410Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.760 34.577 1504.3301 19:50:08.03M 2015-10-01T18:48:19.596Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.761 34.576 1504.3350 19:50:08.25M 2015-10-01T18:48:19.795Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.762 34.577 1504.3364 19:50:08.43M 2015-10-01T18:48:20.000Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.763 34.578 1504.3370 19:50:08.63M 2015-10-01T18:48:20.200Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.763 34.578 1504.3378 19:50:08.83M 2015-10-01T18:48:20.405Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.764 34.579 1504.3387 19:50:09.05M 2015-10-01T18:48:20.610Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.765 34.580 1504.3392 19:50:09.25M 2015-10-01T18:48:20.810Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.766 34.581 1504.3406 19:50:09.45M 2015-10-01T18:48:21.010Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.767 34.581 1504.3414 19:50:09.65M 2015-10-01T18:48:21.231Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.767 34.582 1504.3406 19:50:09.84M 2015-10-01T18:48:21.420Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.766 34.582 1504.3389 19:50:10.06M 2015-10-01T18:48:21.625Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.766 34.582 1504.3375 19:50:10.26M 2015-10-01T18:48:21.825Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.766 34.583 1504.3369 19:50:10.46M 2015-10-01T18:48:22.030Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.767 34.583 1504.3374 19:50:10.66M 2015-10-01T18:48:22.271Z|I-OCEAN7-304-XXXX| 28.44 14.273 41.760 34.580 1504.3247 19:50:10.86M 2015-10-01T18:48:22.435Z|I-OCEAN7-304-XXXX| 28.48 14.273 41.760 34.579 1504.3248 19:50:11.08M 2015-10-01T18:48:22.640Z|I-OCEAN7-304-XXXX| 28.46 14.273 41.760 34.579 1504.3241 19:50:11.28M 2015-10-01T18:48:22.840Z|I-OCEAN7-304-XXXX| 28.46 14.273 41.760 34.579 1504.3243 19:50:11.48M 2015-10-01T18:48:23.045Z|I-OCEAN7-304-XXXX| 28.46 14.273 41.759 34.578 1504.3237 19:50:11.67M 2015-10-01T18:48:23.250Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.759 34.578 1504.3243 19:50:11.87M 2015-10-01T18:48:23.450Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.770 34.588 1504.3365 19:50:12.09M 2015-10-01T18:48:23.655Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.770 34.589 1504.3363 19:50:12.29M 2015-10-01T18:48:23.875Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.769 34.587 1504.3352 19:50:12.49M 2015-10-01T18:48:24.060Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.768 34.586 1504.3345 19:50:12.71M 2015-10-01T18:48:24.265Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.767 34.585 1504.3342 19:50:12.89M 2015-10-01T18:48:24.465Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.766 34.584 1504.3337 19:50:13.11M 2015-10-01T18:48:24.670Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.765 34.583 1504.3331 19:50:13.31M 2015-10-01T18:48:24.870Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.764 34.582 1504.3325 19:50:13.51M 2015-10-01T18:48:25.075Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.764 34.582 1504.3317 19:50:13.70M 2015-10-01T18:48:25.280Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.764 34.582 1504.3320 19:50:13.90M 2015-10-01T18:48:25.480Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.765 34.583 1504.3324 19:50:14.12M 2015-10-01T18:48:25.685Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.765 34.583 1504.3329 19:50:14.32M 2015-10-01T18:48:25.885Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.765 34.584 1504.3325 19:50:14.52M 2015-10-01T18:48:26.090Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.765 34.584 1504.3324 19:50:14.72M 2015-10-01T18:48:26.295Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.766 34.584 1504.3324 19:50:14.92M 2015-10-01T18:48:26.495Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.766 34.584 1504.3336 19:50:15.14M 2015-10-01T18:48:26.700Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.766 34.584 1504.3344 19:50:15.34M 2015-10-01T18:48:26.900Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.767 34.585 1504.3347 19:50:15.54M 2015-10-01T18:48:27.112Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.767 34.585 1504.3353 19:50:15.73M 2015-10-01T18:48:27.310Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.767 34.585 1504.3347 19:50:15.93M 2015-10-01T18:48:27.510Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.767 34.585 1504.3356 19:50:16.15M 2015-10-01T18:48:27.716Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.768 34.585 1504.3359 19:50:16.35M 2015-10-01T18:48:27.916Z|I-OCEAN7-304-XXXX| 28.46 14.274 41.768 34.586 1504.3356 19:50:16.55M 2015-10-01T18:48:28.120Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.585 1504.3370 19:50:16.75M 2015-10-01T18:48:28.341Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.585 1504.3379 19:50:16.95M 2015-10-01T18:48:28.526Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.768 34.584 1504.3380 19:50:17.18M 2015-10-01T18:48:28.730Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.768 34.584 1504.3386 19:50:17.36M 2015-10-01T18:48:28.930Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.767 34.583 1504.3394 19:50:17.57M 2015-10-01T18:48:29.135Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.767 34.583 1504.3400 19:50:17.76M 2015-10-01T18:48:29.341Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.767 34.583 1504.3401 19:50:17.96M 2015-10-01T18:48:29.541Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.767 34.583 1504.3402 19:50:18.18M 2015-10-01T18:48:29.746Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.767 34.583 1504.3402 19:50:18.38M 2015-10-01T18:48:29.950Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.767 34.582 1504.3412 19:50:18.58M 2015-10-01T18:48:30.151Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.767 34.582 1504.3423 19:50:18.78M 2015-10-01T18:48:30.356Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.768 34.582 1504.3435 19:50:19.00M 2015-10-01T18:48:30.557Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.768 34.582 1504.3438 19:50:19.20M 2015-10-01T18:48:30.760Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.768 34.582 1504.3442 19:50:19.40M 2015-10-01T18:48:30.961Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.768 34.583 1504.3445 19:50:19.59M 2015-10-01T18:48:31.166Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.768 34.583 1504.3440 19:50:19.79M 2015-10-01T18:48:31.370Z|I-OCEAN7-304-XXXX| 28.52 14.278 41.768 34.583 1504.3448 19:50:20.01M 2015-10-01T18:48:31.571Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.768 34.583 1504.3448 19:50:20.21M 2015-10-01T18:48:31.776Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.769 34.583 1504.3450 19:50:20.41M 2015-10-01T18:48:31.981Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.769 34.583 1504.3448 19:50:20.61M 2015-10-01T18:48:32.181Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.769 34.583 1504.3450 19:50:20.81M 2015-10-01T18:48:32.386Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.768 34.583 1504.3444 19:50:21.03M 2015-10-01T18:48:32.586Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.768 34.582 1504.3444 19:50:21.23M 2015-10-01T18:48:32.811Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.768 34.582 1504.3440 19:50:21.42M 2015-10-01T18:48:32.996Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.768 34.583 1504.3424 19:50:21.64M 2015-10-01T18:48:33.196Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.768 34.583 1504.3418 19:50:21.82M 2015-10-01T18:48:33.401Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.768 34.583 1504.3416 19:50:22.04M 2015-10-01T18:48:33.606Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.768 34.583 1504.3416 19:50:22.24M 2015-10-01T18:48:33.806Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.768 34.583 1504.3407 19:50:22.44M 2015-10-01T18:48:34.011Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.767 34.583 1504.3402 19:50:22.64M 2015-10-01T18:48:34.211Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.767 34.582 1504.3403 19:50:22.84M 2015-10-01T18:48:34.416Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.766 34.582 1504.3392 19:50:23.06M 2015-10-01T18:48:34.616Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.766 34.582 1504.3379 19:50:23.26M 2015-10-01T18:48:34.821Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.766 34.582 1504.3365 19:50:23.45M 2015-10-01T18:48:35.026Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.766 34.582 1504.3359 19:50:23.65M 2015-10-01T18:48:35.231Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.766 34.583 1504.3361 19:50:23.86M 2015-10-01T18:48:35.431Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.766 34.583 1504.3356 19:50:24.08M 2015-10-01T18:48:35.636Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.766 34.584 1504.3350 19:50:24.27M 2015-10-01T18:48:35.836Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.767 34.584 1504.3345 19:50:24.47M 2015-10-01T18:48:36.071Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.767 34.585 1504.3350 19:50:24.67M 2015-10-01T18:48:36.241Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.767 34.586 1504.3348 19:50:24.87M 2015-10-01T18:48:36.441Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.767 34.586 1504.3344 19:50:25.09M 2015-10-01T18:48:36.672Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.767 34.586 1504.3345 19:50:25.28M 2015-10-01T18:48:36.896Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.768 34.586 1504.3353 19:50:25.49M 2015-10-01T18:48:37.056Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.768 34.586 1504.3356 19:50:25.73M 2015-10-01T18:48:37.271Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.768 34.586 1504.3347 19:50:25.89M 2015-10-01T18:48:37.461Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.768 34.587 1504.3350 19:50:26.12M 2015-10-01T18:48:37.666Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.769 34.587 1504.3359 19:50:26.30M 2015-10-01T18:48:37.866Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.769 34.587 1504.3364 19:50:26.50M 2015-10-01T18:48:38.071Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.769 34.587 1504.3364 19:50:26.70M 2015-10-01T18:48:38.271Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.769 34.587 1504.3357 19:50:26.90M 2015-10-01T18:48:38.476Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.769 34.587 1504.3358 19:50:27.12M 2015-10-01T18:48:38.681Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.769 34.587 1504.3362 19:50:27.32M 2015-10-01T18:48:38.881Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.769 34.586 1504.3361 19:50:27.52M 2015-10-01T18:48:39.086Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.768 34.586 1504.3357 19:50:27.71M 2015-10-01T18:48:39.291Z|I-OCEAN7-304-XXXX| 28.46 14.274 41.768 34.585 1504.3350 19:50:27.91M 2015-10-01T18:48:39.491Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.768 34.585 1504.3357 19:50:28.13M 2015-10-01T18:48:39.691Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.767 34.585 1504.3356 19:50:28.33M 2015-10-01T18:48:39.896Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.767 34.585 1504.3353 19:50:28.53M 2015-10-01T18:48:40.101Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.767 34.584 1504.3352 19:50:28.73M 2015-10-01T18:48:40.301Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.766 34.584 1504.3363 19:50:28.93M 2015-10-01T18:48:40.506Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.766 34.583 1504.3357 19:50:29.15M 2015-10-01T18:48:40.711Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.766 34.583 1504.3354 19:50:29.34M 2015-10-01T18:48:40.911Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.766 34.583 1504.3348 19:50:29.54M 2015-10-01T18:48:41.116Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.766 34.584 1504.3344 19:50:29.75M 2015-10-01T18:48:41.321Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.766 34.584 1504.3348 19:50:29.94M 2015-10-01T18:48:41.521Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.765 34.583 1504.3333 19:50:30.16M 2015-10-01T18:48:41.741Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.765 34.583 1504.3325 19:50:30.36M 2015-10-01T18:48:41.926Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.765 34.583 1504.3322 19:50:30.58M 2015-10-01T18:48:42.131Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.764 34.582 1504.3313 19:50:30.76M 2015-10-01T18:48:42.331Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.764 34.582 1504.3309 19:50:30.96M 2015-10-01T18:48:42.536Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.764 34.582 1504.3311 19:50:31.17M 2015-10-01T18:48:42.736Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.764 34.582 1504.3308 19:50:31.37M 2015-10-01T18:48:42.941Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.765 34.583 1504.3315 19:50:31.57M 2015-10-01T18:48:43.151Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.765 34.583 1504.3329 19:50:31.77M 2015-10-01T18:48:43.351Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.766 34.584 1504.3331 19:50:31.97M 2015-10-01T18:48:43.559Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.766 34.584 1504.3339 19:50:32.19M 2015-10-01T18:48:43.751Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.766 34.584 1504.3345 19:50:32.39M 2015-10-01T18:48:43.991Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.766 34.584 1504.3354 19:50:32.59M 2015-10-01T18:48:44.161Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.766 34.583 1504.3364 19:50:32.79M 2015-10-01T18:48:44.391Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.766 34.583 1504.3365 19:50:33.01M 2015-10-01T18:48:44.566Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.767 34.583 1504.3376 19:50:33.21M 2015-10-01T18:48:44.771Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.767 34.583 1504.3384 19:50:33.41M 2015-10-01T18:48:44.971Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.767 34.583 1504.3397 19:50:33.60M 2015-10-01T18:48:45.176Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.768 34.583 1504.3407 19:50:33.80M 2015-10-01T18:48:45.381Z|I-OCEAN7-304-XXXX| 28.45 14.280 41.768 34.581 1504.3483 19:50:34.03M 2015-10-01T18:48:45.581Z|I-OCEAN7-304-XXXX| 28.46 14.281 41.768 34.580 1504.3489 19:50:34.22M 2015-10-01T18:48:45.781Z|I-OCEAN7-304-XXXX| 28.49 14.281 41.768 34.580 1504.3490 19:50:34.42M 2015-10-01T18:48:45.986Z|I-OCEAN7-304-XXXX| 28.49 14.281 41.768 34.580 1504.3489 19:50:34.62M 2015-10-01T18:48:46.206Z|I-OCEAN7-304-XXXX| 28.49 14.281 41.767 34.579 1504.3488 19:50:34.82M 2015-10-01T18:48:46.396Z|I-OCEAN7-304-XXXX| 28.50 14.280 41.767 34.580 1504.3483 19:50:35.05M 2015-10-01T18:48:46.597Z|I-OCEAN7-304-XXXX| 28.50 14.280 41.767 34.580 1504.3475 19:50:35.24M 2015-10-01T18:48:46.796Z|I-OCEAN7-304-XXXX| 28.53 14.280 41.767 34.581 1504.3473 19:50:35.44M 2015-10-01T18:48:47.001Z|I-OCEAN7-304-XXXX| 28.52 14.279 41.768 34.581 1504.3458 19:50:35.63M 2015-10-01T18:48:47.206Z|I-OCEAN7-304-XXXX| 28.52 14.278 41.768 34.583 1504.3440 19:50:35.83M 2015-10-01T18:48:47.432Z|I-OCEAN7-304-XXXX| 28.53 14.278 41.768 34.583 1504.3438 19:50:36.06M 2015-10-01T18:48:47.611Z|I-OCEAN7-304-XXXX| 28.53 14.278 41.768 34.583 1504.3435 19:50:36.25M 2015-10-01T18:48:47.811Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.768 34.583 1504.3424 19:50:36.45M 2015-10-01T18:48:48.016Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.768 34.583 1504.3429 19:50:36.65M 2015-10-01T18:48:48.221Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.768 34.583 1504.3438 19:50:36.85M 2015-10-01T18:48:48.421Z|I-OCEAN7-304-XXXX| 28.55 14.278 41.768 34.583 1504.3445 19:50:37.07M 2015-10-01T18:48:48.626Z|I-OCEAN7-304-XXXX| 28.54 14.278 41.768 34.582 1504.3446 19:50:37.27M 2015-10-01T18:48:48.831Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.768 34.583 1504.3422 19:50:37.47M 2015-10-01T18:48:49.071Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.767 34.583 1504.3412 19:50:37.67M 2015-10-01T18:48:49.236Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.767 34.583 1504.3401 19:50:37.87M 2015-10-01T18:48:49.436Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.772 34.587 1504.3442 19:50:38.08M 2015-10-01T18:48:49.641Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.772 34.587 1504.3442 19:50:38.28M 2015-10-01T18:48:49.846Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.772 34.588 1504.3441 19:50:38.48M 2015-10-01T18:48:50.046Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.772 34.588 1504.3438 19:50:38.68M 2015-10-01T18:48:50.271Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.772 34.589 1504.3435 19:50:38.88M 2015-10-01T18:48:50.456Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.772 34.589 1504.3440 19:50:39.10M 2015-10-01T18:48:50.676Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.773 34.589 1504.3446 19:50:39.30M 2015-10-01T18:48:50.861Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.773 34.589 1504.3444 19:50:39.51M 2015-10-01T18:48:51.061Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.773 34.589 1504.3444 19:50:39.69M 2015-10-01T18:48:51.266Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.766 34.583 1504.3368 19:50:39.89M 2015-10-01T18:48:51.471Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.769 34.586 1504.3406 19:50:40.11M 2015-10-01T18:48:51.672Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.770 34.587 1504.3409 19:50:40.31M 2015-10-01T18:48:51.876Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.771 34.588 1504.3400 19:50:40.51M 2015-10-01T18:48:52.076Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.771 34.588 1504.3392 19:50:40.71M 2015-10-01T18:48:52.281Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.771 34.589 1504.3396 19:50:40.91M 2015-10-01T18:48:52.487Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.772 34.589 1504.3402 19:50:41.13M 2015-10-01T18:48:52.687Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.772 34.589 1504.3407 19:50:41.33M 2015-10-01T18:48:52.887Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.772 34.589 1504.3407 19:50:41.53M 2015-10-01T18:48:53.097Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.771 34.588 1504.3407 19:50:41.72M 2015-10-01T18:48:53.297Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.770 34.587 1504.3407 19:50:41.92M 2015-10-01T18:48:53.496Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.769 34.586 1504.3386 19:50:42.14M 2015-10-01T18:48:53.701Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.769 34.586 1504.3376 19:50:42.34M 2015-10-01T18:48:53.906Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.585 1504.3370 19:50:42.54M 2015-10-01T18:48:54.112Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.767 34.585 1504.3353 19:50:42.74M 2015-10-01T18:48:54.312Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.767 34.585 1504.3344 19:50:42.94M 2015-10-01T18:48:54.517Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.767 34.585 1504.3335 19:50:43.15M 2015-10-01T18:48:54.717Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.766 34.585 1504.3326 19:50:43.36M 2015-10-01T18:48:54.922Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.766 34.585 1504.3324 19:50:43.55M 2015-10-01T18:48:55.142Z|I-OCEAN7-304-XXXX| 28.42 14.274 41.766 34.584 1504.3315 19:50:43.76M 2015-10-01T18:48:55.327Z|I-OCEAN7-304-XXXX| 28.42 14.274 41.766 34.584 1504.3315 19:50:43.97M 2015-10-01T18:48:55.532Z|I-OCEAN7-304-XXXX| 28.44 14.274 41.766 34.584 1504.3319 19:50:44.17M 2015-10-01T18:48:55.737Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.765 34.584 1504.3322 19:50:44.37M 2015-10-01T18:48:55.937Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.766 34.584 1504.3328 19:50:44.57M 2015-10-01T18:48:56.137Z|I-OCEAN7-304-XXXX| 28.44 14.274 41.766 34.585 1504.3322 19:50:44.77M 2015-10-01T18:48:56.342Z|I-OCEAN7-304-XXXX| 28.41 14.274 41.767 34.585 1504.3328 19:50:44.97M 2015-10-01T18:48:56.542Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.767 34.585 1504.3347 19:50:45.19M 2015-10-01T18:48:56.747Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.767 34.585 1504.3346 19:50:45.38M 2015-10-01T18:48:56.991Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.767 34.585 1504.3345 19:50:45.58M 2015-10-01T18:48:57.152Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.767 34.585 1504.3345 19:50:45.78M 2015-10-01T18:48:57.357Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.767 34.585 1504.3346 19:50:46.00M 2015-10-01T18:48:57.562Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.766 34.584 1504.3339 19:50:46.20M 2015-10-01T18:48:57.767Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.766 34.584 1504.3347 19:50:46.40M 2015-10-01T18:48:57.967Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.766 34.584 1504.3352 19:50:46.60M 2015-10-01T18:48:58.167Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.766 34.584 1504.3351 19:50:46.80M 2015-10-01T18:48:58.372Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.766 34.584 1504.3354 19:50:47.02M 2015-10-01T18:48:58.577Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.766 34.584 1504.3350 19:50:47.22M 2015-10-01T18:48:58.777Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.766 34.584 1504.3350 19:50:47.42M 2015-10-01T18:48:58.982Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.766 34.585 1504.3340 19:50:47.61M 2015-10-01T18:48:59.187Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.766 34.585 1504.3342 19:50:47.81M 2015-10-01T18:48:59.387Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.766 34.585 1504.3334 19:50:48.03M 2015-10-01T18:48:59.607Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.766 34.585 1504.3334 19:50:48.23M 2015-10-01T18:48:59.792Z|I-OCEAN7-304-XXXX| 28.44 14.274 41.767 34.585 1504.3337 19:50:48.45M 2015-10-01T18:48:59.997Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.768 34.585 1504.3353 19:50:48.63M 2015-10-01T18:49:00.202Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.586 1504.3362 19:50:48.83M 2015-10-01T18:49:00.402Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.769 34.586 1504.3365 19:50:49.05M 2015-10-01T18:49:00.607Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.769 34.586 1504.3363 19:50:49.25M 2015-10-01T18:49:00.807Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.769 34.586 1504.3378 19:50:49.45M 2015-10-01T18:49:01.012Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.769 34.586 1504.3380 19:50:49.64M 2015-10-01T18:49:01.212Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.769 34.586 1504.3383 19:50:49.84M 2015-10-01T18:49:01.417Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.769 34.586 1504.3384 19:50:50.06M 2015-10-01T18:49:01.617Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.769 34.586 1504.3379 19:50:50.26M 2015-10-01T18:49:01.822Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.769 34.586 1504.3390 19:50:50.46M 2015-10-01T18:49:02.027Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.769 34.586 1504.3402 19:50:50.66M 2015-10-01T18:49:02.447Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.770 34.586 1504.3407 19:50:50.86M 2015-10-01T18:49:02.447Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.770 34.586 1504.3411 19:50:51.17M 2015-10-01T18:49:02.652Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.770 34.586 1504.3411 19:50:51.29M 2015-10-01T18:49:02.852Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.770 34.585 1504.3416 19:50:51.49M 2015-10-01T18:49:03.052Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.769 34.585 1504.3420 19:50:51.69M 2015-10-01T18:49:03.257Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.769 34.585 1504.3408 19:50:51.88M 2015-10-01T18:49:03.462Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.769 34.585 1504.3408 19:50:52.10M 2015-10-01T18:49:03.662Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.769 34.585 1504.3417 19:50:52.30M 2015-10-01T18:49:03.867Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.769 34.585 1504.3419 19:50:52.50M 2015-10-01T18:49:04.087Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.769 34.585 1504.3423 19:50:52.70M 2015-10-01T18:49:04.272Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.769 34.585 1504.3416 19:50:52.91M 2015-10-01T18:49:04.472Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.769 34.585 1504.3412 19:50:53.12M 2015-10-01T18:49:04.677Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.769 34.585 1504.3418 19:50:53.32M 2015-10-01T18:49:04.877Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.769 34.585 1504.3412 19:50:53.52M 2015-10-01T18:49:05.082Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.768 34.584 1504.3406 19:50:53.71M 2015-10-01T18:49:05.312Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.768 34.584 1504.3398 19:50:53.91M 2015-10-01T18:49:05.492Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.768 34.584 1504.3394 19:50:54.13M 2015-10-01T18:49:05.692Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.768 34.584 1504.3397 19:50:54.33M 2015-10-01T18:49:05.897Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.768 34.584 1504.3394 19:50:54.53M 2015-10-01T18:49:06.097Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.768 34.584 1504.3386 19:50:54.73M 2015-10-01T18:49:06.302Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.767 34.584 1504.3385 19:50:54.93M 2015-10-01T18:49:06.502Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.767 34.584 1504.3383 19:50:55.15M 2015-10-01T18:49:06.707Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.767 34.583 1504.3379 19:50:55.35M 2015-10-01T18:49:06.912Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.767 34.583 1504.3372 19:50:55.55M 2015-10-01T18:49:07.112Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.766 34.583 1504.3358 19:50:55.74M 2015-10-01T18:49:07.313Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.767 34.584 1504.3358 19:50:55.94M 2015-10-01T18:49:07.522Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.767 34.584 1504.3369 19:50:56.16M 2015-10-01T18:49:07.722Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.767 34.584 1504.3374 19:50:56.36M 2015-10-01T18:49:07.927Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.767 34.584 1504.3374 19:50:56.56M 2015-10-01T18:49:08.127Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.768 34.585 1504.3378 19:50:56.76M 2015-10-01T18:49:08.332Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.768 34.584 1504.3379 19:50:56.96M 2015-10-01T18:49:08.554Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.767 34.584 1504.3376 19:50:57.18M 2015-10-01T18:49:08.737Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.767 34.584 1504.3372 19:50:57.39M 2015-10-01T18:49:08.942Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.767 34.583 1504.3378 19:50:57.57M 2015-10-01T18:49:09.142Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.767 34.583 1504.3381 19:50:57.77M 2015-10-01T18:49:09.347Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.767 34.583 1504.3387 19:50:57.97M 2015-10-01T18:49:09.552Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.766 34.583 1504.3385 19:50:58.19M 2015-10-01T18:49:09.752Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.766 34.582 1504.3384 19:50:58.39M 2015-10-01T18:49:09.991Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.766 34.582 1504.3383 19:50:58.59M 2015-10-01T18:49:10.162Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.766 34.582 1504.3394 19:50:58.79M 2015-10-01T18:49:10.362Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.766 34.582 1504.3386 19:50:59.01M 2015-10-01T18:49:10.567Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.766 34.581 1504.3390 19:50:59.21M 2015-10-01T18:49:10.767Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.765 34.580 1504.3398 19:50:59.41M 2015-10-01T18:49:10.972Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.765 34.580 1504.3398 19:50:59.61M 2015-10-01T18:49:11.177Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.765 34.580 1504.3394 19:50:59.81M 2015-10-01T18:49:11.377Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.765 34.580 1504.3397 19:51:00.02M 2015-10-01T18:49:11.577Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.765 34.580 1504.3401 19:51:00.22M 2015-10-01T18:49:11.782Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.765 34.580 1504.3402 19:51:00.42M 2015-10-01T18:49:11.987Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.765 34.581 1504.3394 19:51:00.62M 2015-10-01T18:49:12.187Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.765 34.581 1504.3385 19:51:00.82M 2015-10-01T18:49:12.394Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.766 34.582 1504.3380 19:51:01.04M 2015-10-01T18:49:12.597Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.766 34.582 1504.3381 19:51:01.24M 2015-10-01T18:49:12.797Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.766 34.582 1504.3385 19:51:01.44M 2015-10-01T18:49:13.017Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.765 34.582 1504.3383 19:51:01.64M 2015-10-01T18:49:13.203Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.765 34.581 1504.3370 19:51:01.85M 2015-10-01T18:49:13.407Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.765 34.581 1504.3368 19:51:02.05M 2015-10-01T18:49:13.612Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.765 34.582 1504.3367 19:51:02.25M 2015-10-01T18:49:13.812Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.766 34.583 1504.3367 19:51:02.45M 2015-10-01T18:49:14.017Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.767 34.583 1504.3368 19:51:02.65M 2015-10-01T18:49:14.267Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.767 34.584 1504.3372 19:51:02.85M 2015-10-01T18:49:14.431Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.767 34.584 1504.3370 19:51:03.11M 2015-10-01T18:49:14.627Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.767 34.584 1504.3367 19:51:03.27M 2015-10-01T18:49:14.827Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.767 34.584 1504.3364 19:51:03.47M 2015-10-01T18:49:15.034Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.767 34.584 1504.3365 19:51:03.66M 2015-10-01T18:49:15.232Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.766 34.583 1504.3370 19:51:03.86M 2015-10-01T18:49:15.438Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.766 34.583 1504.3379 19:51:04.08M 2015-10-01T18:49:15.642Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.767 34.583 1504.3378 19:51:04.28M 2015-10-01T18:49:15.842Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.766 34.583 1504.3370 19:51:04.48M 2015-10-01T18:49:16.047Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.767 34.584 1504.3376 19:51:04.68M 2015-10-01T18:49:16.252Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.768 34.584 1504.3380 19:51:04.88M 2015-10-01T18:49:16.452Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.768 34.585 1504.3385 19:51:05.10M 2015-10-01T18:49:16.658Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.768 34.585 1504.3392 19:51:05.30M 2015-10-01T18:49:16.857Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.768 34.585 1504.3390 19:51:05.50M 2015-10-01T18:49:17.063Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.768 34.584 1504.3389 19:51:05.69M 2015-10-01T18:49:17.263Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.768 34.584 1504.3392 19:51:05.89M 2015-10-01T18:49:17.483Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.767 34.584 1504.3381 19:51:06.11M 2015-10-01T18:49:17.674Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.768 34.584 1504.3381 19:51:06.33M 2015-10-01T18:49:17.873Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.767 34.584 1504.3380 19:51:06.51M 2015-10-01T18:49:18.078Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.767 34.584 1504.3387 19:51:06.71M 2015-10-01T18:49:18.283Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.768 34.584 1504.3391 19:51:06.91M 2015-10-01T18:49:18.511Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.768 34.584 1504.3379 19:51:07.13M 2015-10-01T18:49:18.683Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.585 1504.3372 19:51:07.33M 2015-10-01T18:49:18.888Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.768 34.585 1504.3376 19:51:07.52M 2015-10-01T18:49:19.093Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.768 34.585 1504.3384 19:51:07.72M 2015-10-01T18:49:19.293Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.769 34.585 1504.3381 19:51:07.92M 2015-10-01T18:49:19.498Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.768 34.585 1504.3391 19:51:08.14M 2015-10-01T18:49:19.703Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.768 34.585 1504.3384 19:51:08.34M 2015-10-01T18:49:19.908Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.768 34.584 1504.3380 19:51:08.54M 2015-10-01T18:49:20.108Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.767 34.584 1504.3373 19:51:08.74M 2015-10-01T18:49:20.314Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.585 1504.3375 19:51:08.94M 2015-10-01T18:49:20.513Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.768 34.585 1504.3379 19:51:09.16M 2015-10-01T18:49:20.718Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.768 34.585 1504.3383 19:51:09.36M 2015-10-01T18:49:20.951Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.768 34.585 1504.3385 19:51:09.56M 2015-10-01T18:49:21.123Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.768 34.585 1504.3385 19:51:09.76M 2015-10-01T18:49:21.328Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.768 34.585 1504.3381 19:51:09.95M 2015-10-01T18:49:21.528Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.768 34.585 1504.3384 19:51:10.17M 2015-10-01T18:49:21.733Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.768 34.585 1504.3389 19:51:10.37M 2015-10-01T18:49:21.953Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.768 34.585 1504.3383 19:51:10.57M 2015-10-01T18:49:22.138Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.768 34.585 1504.3372 19:51:10.79M 2015-10-01T18:49:22.338Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.768 34.585 1504.3373 19:51:10.97M 2015-10-01T18:49:22.543Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.767 34.585 1504.3363 19:51:11.19M 2015-10-01T18:49:22.748Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.767 34.585 1504.3361 19:51:11.39M 2015-10-01T18:49:22.948Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.767 34.585 1504.3359 19:51:11.58M 2015-10-01T18:49:23.153Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.768 34.586 1504.3361 19:51:11.78M 2015-10-01T18:49:23.358Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.768 34.586 1504.3358 19:51:12.00M 2015-10-01T18:49:23.558Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.767 34.585 1504.3351 19:51:12.20M 2015-10-01T18:49:23.763Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.767 34.585 1504.3345 19:51:12.40M 2015-10-01T18:49:23.963Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.767 34.585 1504.3341 19:51:12.60M 2015-10-01T18:49:24.168Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.767 34.585 1504.3341 19:51:12.80M 2015-10-01T18:49:24.373Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.767 34.585 1504.3342 19:51:13.02M 2015-10-01T18:49:24.578Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.767 34.585 1504.3346 19:51:13.22M 2015-10-01T18:49:24.773Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.767 34.585 1504.3351 19:51:13.42M 2015-10-01T18:49:24.978Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.767 34.585 1504.3347 19:51:13.61M 2015-10-01T18:49:25.183Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.767 34.585 1504.3350 19:51:13.81M 2015-10-01T18:49:25.388Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.766 34.584 1504.3350 19:51:14.03M 2015-10-01T18:49:25.588Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.766 34.584 1504.3341 19:51:14.23M 2015-10-01T18:49:25.793Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.766 34.584 1504.3347 19:51:14.43M 2015-10-01T18:49:26.031Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.766 34.584 1504.3336 19:51:14.63M 2015-10-01T18:49:26.198Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.765 34.583 1504.3333 19:51:14.83M 2015-10-01T18:49:26.418Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.765 34.583 1504.3337 19:51:15.05M 2015-10-01T18:49:26.603Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.766 34.583 1504.3348 19:51:15.26M 2015-10-01T18:49:26.808Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.766 34.584 1504.3352 19:51:15.44M 2015-10-01T18:49:27.013Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.767 34.584 1504.3359 19:51:15.64M 2015-10-01T18:49:27.213Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.767 34.584 1504.3369 19:51:15.84M 2015-10-01T18:49:27.418Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.767 34.584 1504.3374 19:51:16.06M 2015-10-01T18:49:27.618Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.767 34.584 1504.3365 19:51:16.26M 2015-10-01T18:49:27.823Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.767 34.584 1504.3362 19:51:16.46M 2015-10-01T18:49:28.028Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.766 34.583 1504.3365 19:51:16.66M 2015-10-01T18:49:28.228Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.767 34.584 1504.3368 19:51:16.86M 2015-10-01T18:49:28.428Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.767 34.584 1504.3370 19:51:17.08M 2015-10-01T18:49:28.638Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.767 34.584 1504.3372 19:51:17.27M 2015-10-01T18:49:28.838Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.767 34.584 1504.3361 19:51:17.48M 2015-10-01T18:49:29.038Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.767 34.584 1504.3362 19:51:17.67M 2015-10-01T18:49:29.243Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.767 34.584 1504.3362 19:51:17.87M 2015-10-01T18:49:29.448Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.767 34.585 1504.3364 19:51:18.09M 2015-10-01T18:49:29.648Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.768 34.585 1504.3369 19:51:18.29M 2015-10-01T18:49:29.853Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.585 1504.3367 19:51:18.49M 2015-10-01T18:49:30.058Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.768 34.585 1504.3372 19:51:18.69M 2015-10-01T18:49:30.258Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.768 34.585 1504.3362 19:51:18.89M 2015-10-01T18:49:30.463Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.768 34.586 1504.3372 19:51:19.11M 2015-10-01T18:49:30.668Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.769 34.586 1504.3383 19:51:19.30M 2015-10-01T18:49:30.883Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.769 34.587 1504.3358 19:51:19.51M 2015-10-01T18:49:31.068Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.769 34.587 1504.3363 19:51:19.72M 2015-10-01T18:49:31.275Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.769 34.587 1504.3364 19:51:19.90M 2015-10-01T18:49:31.478Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.769 34.586 1504.3370 19:51:20.12M 2015-10-01T18:49:31.678Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.768 34.586 1504.3365 19:51:20.32M 2015-10-01T18:49:31.883Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.768 34.586 1504.3367 19:51:20.52M 2015-10-01T18:49:32.088Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.768 34.586 1504.3364 19:51:20.72M 2015-10-01T18:49:32.288Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.768 34.586 1504.3358 19:51:20.92M 2015-10-01T18:49:32.511Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.768 34.586 1504.3354 19:51:21.14M 2015-10-01T18:49:32.694Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.768 34.586 1504.3359 19:51:21.33M 2015-10-01T18:49:32.899Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.768 34.586 1504.3361 19:51:21.53M 2015-10-01T18:49:33.103Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.768 34.586 1504.3364 19:51:21.73M 2015-10-01T18:49:33.303Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.768 34.585 1504.3370 19:51:21.93M 2015-10-01T18:49:33.508Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.768 34.585 1504.3383 19:51:22.15M 2015-10-01T18:49:33.713Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.768 34.585 1504.3380 19:51:22.35M 2015-10-01T18:49:33.915Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.768 34.584 1504.3385 19:51:22.55M 2015-10-01T18:49:34.118Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.768 34.585 1504.3381 19:51:22.75M 2015-10-01T18:49:34.318Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.768 34.585 1504.3368 19:51:22.95M 2015-10-01T18:49:34.523Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.768 34.586 1504.3359 19:51:23.17M 2015-10-01T18:49:34.728Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.768 34.584 1504.3406 19:51:23.37M 2015-10-01T18:49:34.928Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.769 34.585 1504.3413 19:51:23.57M 2015-10-01T18:49:35.133Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.768 34.585 1504.3405 19:51:23.76M 2015-10-01T18:49:35.355Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.768 34.584 1504.3406 19:51:23.96M 2015-10-01T18:49:35.538Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.768 34.584 1504.3405 19:51:24.20M 2015-10-01T18:49:35.743Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.768 34.584 1504.3417 19:51:24.38M 2015-10-01T18:49:35.943Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.768 34.584 1504.3417 19:51:24.58M 2015-10-01T18:49:36.148Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.768 34.583 1504.3413 19:51:24.78M 2015-10-01T18:49:36.348Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.768 34.583 1504.3408 19:51:25.00M 2015-10-01T18:49:36.592Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.768 34.583 1504.3405 19:51:25.20M 2015-10-01T18:49:36.754Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.767 34.583 1504.3405 19:51:25.40M 2015-10-01T18:49:36.958Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.767 34.583 1504.3405 19:51:25.59M 2015-10-01T18:49:37.159Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.767 34.583 1504.3395 19:51:25.79M 2015-10-01T18:49:37.364Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.767 34.583 1504.3395 19:51:26.01M 2015-10-01T18:49:37.563Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.767 34.583 1504.3395 19:51:26.21M 2015-10-01T18:49:37.774Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.767 34.583 1504.3387 19:51:26.41M 2015-10-01T18:49:37.974Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.767 34.583 1504.3389 19:51:26.61M 2015-10-01T18:49:38.178Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.767 34.584 1504.3387 19:51:26.81M 2015-10-01T18:49:38.378Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.768 34.584 1504.3389 19:51:27.03M 2015-10-01T18:49:38.583Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.768 34.584 1504.3387 19:51:27.23M 2015-10-01T18:49:38.788Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.767 34.584 1504.3384 19:51:27.42M 2015-10-01T18:49:38.993Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.767 34.584 1504.3376 19:51:27.62M 2015-10-01T18:49:39.195Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.767 34.584 1504.3372 19:51:27.82M 2015-10-01T18:49:39.398Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.767 34.583 1504.3370 19:51:28.04M 2015-10-01T18:49:39.598Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.767 34.584 1504.3368 19:51:28.24M 2015-10-01T18:49:39.819Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.767 34.584 1504.3361 19:51:28.44M 2015-10-01T18:49:40.003Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.767 34.584 1504.3353 19:51:28.65M 2015-10-01T18:49:40.209Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.767 34.584 1504.3352 19:51:28.84M 2015-10-01T18:49:40.409Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.767 34.584 1504.3350 19:51:29.06M 2015-10-01T18:49:40.632Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.767 34.584 1504.3348 19:51:29.25M 2015-10-01T18:49:40.819Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.767 34.585 1504.3356 19:51:29.45M 2015-10-01T18:49:41.019Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.767 34.585 1504.3361 19:51:29.66M 2015-10-01T18:49:41.224Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.767 34.584 1504.3374 19:51:29.85M 2015-10-01T18:49:41.424Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.767 34.584 1504.3379 19:51:30.07M 2015-10-01T18:49:41.629Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.767 34.584 1504.3385 19:51:30.27M 2015-10-01T18:49:41.829Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.767 34.584 1504.3392 19:51:30.47M 2015-10-01T18:49:42.034Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.767 34.584 1504.3396 19:51:30.67M 2015-10-01T18:49:42.239Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.767 34.584 1504.3398 19:51:30.87M 2015-10-01T18:49:42.439Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.768 34.584 1504.3397 19:51:31.09M 2015-10-01T18:49:42.644Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.767 34.584 1504.3396 19:51:31.28M 2015-10-01T18:49:42.849Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.767 34.583 1504.3406 19:51:31.48M 2015-10-01T18:49:43.054Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.768 34.583 1504.3409 19:51:31.68M 2015-10-01T18:49:43.254Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.768 34.583 1504.3414 19:51:31.88M 2015-10-01T18:49:43.454Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.768 34.584 1504.3420 19:51:32.10M 2015-10-01T18:49:43.659Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.768 34.584 1504.3422 19:51:32.30M 2015-10-01T18:49:43.864Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.768 34.583 1504.3424 19:51:32.50M 2015-10-01T18:49:44.069Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.768 34.583 1504.3427 19:51:32.70M 2015-10-01T18:49:44.284Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.768 34.583 1504.3413 19:51:32.90M 2015-10-01T18:49:44.469Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.768 34.584 1504.3405 19:51:33.13M 2015-10-01T18:49:44.674Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.768 34.584 1504.3401 19:51:33.31M 2015-10-01T18:49:44.879Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.768 34.584 1504.3392 19:51:33.51M 2015-10-01T18:49:45.079Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.768 34.583 1504.3420 19:51:33.71M 2015-10-01T18:49:45.284Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.768 34.584 1504.3419 19:51:33.91M 2015-10-01T18:49:45.484Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.769 34.584 1504.3416 19:51:34.13M 2015-10-01T18:49:45.689Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.769 34.585 1504.3416 19:51:34.33M 2015-10-01T18:49:45.894Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.769 34.585 1504.3412 19:51:34.53M 2015-10-01T18:49:46.094Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.769 34.585 1504.3420 19:51:34.73M 2015-10-01T18:49:46.299Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.769 34.585 1504.3420 19:51:34.93M 2015-10-01T18:49:46.504Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.769 34.584 1504.3425 19:51:35.14M 2015-10-01T18:49:46.704Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.769 34.584 1504.3418 19:51:35.34M 2015-10-01T18:49:46.912Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.769 34.584 1504.3418 19:51:35.54M 2015-10-01T18:49:47.115Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.769 34.584 1504.3416 19:51:35.74M 2015-10-01T18:49:47.323Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.769 34.585 1504.3405 19:51:35.94M 2015-10-01T18:49:47.514Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.768 34.585 1504.3397 19:51:36.16M 2015-10-01T18:49:47.719Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.768 34.585 1504.3391 19:51:36.36M 2015-10-01T18:49:47.924Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.769 34.585 1504.3391 19:51:36.56M 2015-10-01T18:49:48.124Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.769 34.585 1504.3391 19:51:36.76M 2015-10-01T18:49:48.329Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.768 34.585 1504.3396 19:51:36.96M 2015-10-01T18:49:48.529Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.768 34.585 1504.3397 19:51:37.18M 2015-10-01T18:49:48.749Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.768 34.585 1504.3398 19:51:37.37M 2015-10-01T18:49:48.953Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.768 34.585 1504.3400 19:51:37.59M 2015-10-01T18:49:49.144Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.768 34.584 1504.3401 19:51:37.77M 2015-10-01T18:49:49.344Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.768 34.585 1504.3397 19:51:37.97M 2015-10-01T18:49:49.544Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.769 34.585 1504.3401 19:51:38.19M 2015-10-01T18:49:49.749Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.769 34.585 1504.3407 19:51:38.39M 2015-10-01T18:49:49.954Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.769 34.586 1504.3407 19:51:38.59M 2015-10-01T18:49:50.154Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.770 34.586 1504.3417 19:51:38.79M 2015-10-01T18:49:50.359Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.770 34.586 1504.3425 19:51:39.01M 2015-10-01T18:49:50.559Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.771 34.587 1504.3428 19:51:39.21M 2015-10-01T18:49:50.764Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.771 34.587 1504.3428 19:51:39.40M 2015-10-01T18:49:50.969Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.771 34.587 1504.3423 19:51:39.60M 2015-10-01T18:49:51.169Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.771 34.587 1504.3425 19:51:39.80M 2015-10-01T18:49:51.374Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.772 34.588 1504.3434 19:51:40.02M 2015-10-01T18:49:51.574Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.772 34.588 1504.3442 19:51:40.22M 2015-10-01T18:49:51.779Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.772 34.588 1504.3439 19:51:40.42M 2015-10-01T18:49:51.984Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.772 34.588 1504.3440 19:51:40.62M 2015-10-01T18:49:52.189Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.772 34.588 1504.3442 19:51:40.82M 2015-10-01T18:49:52.389Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.772 34.587 1504.3442 19:51:41.04M 2015-10-01T18:49:52.589Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.771 34.587 1504.3442 19:51:41.23M 2015-10-01T18:49:52.794Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.771 34.586 1504.3441 19:51:41.43M 2015-10-01T18:49:52.999Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.770 34.585 1504.3429 19:51:41.63M 2015-10-01T18:49:53.219Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.769 34.585 1504.3430 19:51:41.83M 2015-10-01T18:49:53.404Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.769 34.584 1504.3423 19:51:42.07M 2015-10-01T18:49:53.609Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.768 34.584 1504.3422 19:51:42.25M 2015-10-01T18:49:53.809Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.768 34.583 1504.3413 19:51:42.45M 2015-10-01T18:49:54.014Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.768 34.583 1504.3420 19:51:42.65M 2015-10-01T18:49:54.219Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.768 34.583 1504.3407 19:51:42.85M 2015-10-01T18:49:54.419Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.767 34.583 1504.3400 19:51:43.07M 2015-10-01T18:49:54.619Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.767 34.583 1504.3390 19:51:43.26M 2015-10-01T18:49:54.824Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.767 34.584 1504.3381 19:51:43.46M 2015-10-01T18:49:55.029Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.767 34.584 1504.3378 19:51:43.66M 2015-10-01T18:49:55.229Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.767 34.584 1504.3372 19:51:43.86M 2015-10-01T18:49:55.434Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.767 34.584 1504.3370 19:51:44.08M 2015-10-01T18:49:55.635Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.767 34.584 1504.3370 19:51:44.28M 2015-10-01T18:49:55.839Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.767 34.585 1504.3363 19:51:44.48M 2015-10-01T18:49:56.044Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.768 34.585 1504.3373 19:51:44.68M 2015-10-01T18:49:56.249Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.586 1504.3372 19:51:44.88M 2015-10-01T18:49:56.449Z|I-OCEAN7-304-XXXX| 28.45 14.274 41.768 34.586 1504.3359 19:51:45.10M 2015-10-01T18:49:56.654Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.769 34.587 1504.3359 19:51:45.30M 2015-10-01T18:49:56.854Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.769 34.587 1504.3361 19:51:45.49M 2015-10-01T18:49:57.059Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.769 34.587 1504.3358 19:51:45.69M 2015-10-01T18:49:57.259Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.769 34.587 1504.3362 19:51:45.89M 2015-10-01T18:49:57.464Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.769 34.587 1504.3359 19:51:46.11M 2015-10-01T18:49:57.684Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.768 34.586 1504.3361 19:51:46.31M 2015-10-01T18:49:57.869Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.768 34.586 1504.3362 19:51:46.52M 2015-10-01T18:49:58.074Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.768 34.586 1504.3367 19:51:46.71M 2015-10-01T18:49:58.276Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.586 1504.3368 19:51:46.91M 2015-10-01T18:49:58.479Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.768 34.586 1504.3358 19:51:47.13M 2015-10-01T18:49:58.679Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.768 34.586 1504.3362 19:51:47.33M 2015-10-01T18:49:58.884Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.768 34.586 1504.3369 19:51:47.52M 2015-10-01T18:49:59.089Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.768 34.586 1504.3368 19:51:47.72M 2015-10-01T18:49:59.294Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.768 34.585 1504.3369 19:51:47.92M 2015-10-01T18:49:59.494Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.585 1504.3375 19:51:48.14M 2015-10-01T18:49:59.699Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.768 34.585 1504.3389 19:51:48.34M 2015-10-01T18:49:59.899Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.768 34.585 1504.3394 19:51:48.54M 2015-10-01T18:50:00.104Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.769 34.585 1504.3396 19:51:48.74M 2015-10-01T18:50:00.309Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.768 34.584 1504.3401 19:51:48.94M 2015-10-01T18:50:00.509Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.768 34.584 1504.3402 19:51:49.16M 2015-10-01T18:50:00.714Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.768 34.584 1504.3406 19:51:49.35M 2015-10-01T18:50:00.915Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.768 34.584 1504.3414 19:51:49.55M 2015-10-01T18:50:01.119Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.769 34.585 1504.3413 19:51:49.75M 2015-10-01T18:50:01.324Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.769 34.585 1504.3408 19:51:49.95M 2015-10-01T18:50:01.551Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.769 34.585 1504.3402 19:51:50.17M 2015-10-01T18:50:01.729Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.769 34.585 1504.3395 19:51:50.37M 2015-10-01T18:50:01.929Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.768 34.585 1504.3383 19:51:50.57M 2015-10-01T18:50:02.150Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.769 34.585 1504.3383 19:51:50.77M 2015-10-01T18:50:02.340Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.769 34.586 1504.3381 19:51:51.00M 2015-10-01T18:50:02.540Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.769 34.586 1504.3384 19:51:51.19M 2015-10-01T18:50:02.751Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.768 34.585 1504.3379 19:51:51.38M 2015-10-01T18:50:02.945Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.767 34.584 1504.3375 19:51:51.58M 2015-10-01T18:50:03.150Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.767 34.584 1504.3370 19:51:51.78M 2015-10-01T18:50:03.355Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.767 34.584 1504.3367 19:51:52.00M 2015-10-01T18:50:03.558Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.767 34.584 1504.3373 19:51:52.20M 2015-10-01T18:50:03.760Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.767 34.584 1504.3378 19:51:52.40M 2015-10-01T18:50:03.960Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.767 34.584 1504.3376 19:51:52.60M 2015-10-01T18:50:04.165Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.767 34.584 1504.3368 19:51:52.80M 2015-10-01T18:50:04.370Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.767 34.583 1504.3373 19:51:53.01M 2015-10-01T18:50:04.570Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.766 34.583 1504.3373 19:51:53.21M 2015-10-01T18:50:04.775Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.766 34.583 1504.3376 19:51:53.41M 2015-10-01T18:50:04.980Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.767 34.583 1504.3390 19:51:53.61M 2015-10-01T18:50:05.192Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.766 34.582 1504.3396 19:51:53.81M 2015-10-01T18:50:05.385Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.766 34.582 1504.3398 19:51:54.03M 2015-10-01T18:50:05.585Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.766 34.582 1504.3390 19:51:54.23M 2015-10-01T18:50:05.790Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.767 34.582 1504.3392 19:51:54.43M 2015-10-01T18:50:05.995Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.767 34.583 1504.3402 19:51:54.63M 2015-10-01T18:50:06.195Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.767 34.583 1504.3411 19:51:54.83M 2015-10-01T18:50:06.400Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.767 34.583 1504.3407 19:51:55.05M 2015-10-01T18:50:06.615Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.768 34.583 1504.3411 19:51:55.24M 2015-10-01T18:50:06.805Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.767 34.583 1504.3411 19:51:55.46M 2015-10-01T18:50:07.010Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.767 34.583 1504.3400 19:51:55.64M 2015-10-01T18:50:07.210Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.767 34.583 1504.3407 19:51:55.84M 2015-10-01T18:50:07.415Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.768 34.583 1504.3417 19:51:56.06M 2015-10-01T18:50:07.620Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.768 34.584 1504.3428 19:51:56.26M 2015-10-01T18:50:07.820Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.769 34.584 1504.3430 19:51:56.46M 2015-10-01T18:50:08.025Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.769 34.585 1504.3431 19:51:56.66M 2015-10-01T18:50:08.225Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.770 34.585 1504.3419 19:51:56.86M 2015-10-01T18:50:08.430Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.770 34.586 1504.3424 19:51:57.08M 2015-10-01T18:50:08.635Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.770 34.586 1504.3433 19:51:57.28M 2015-10-01T18:50:08.836Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.770 34.586 1504.3431 19:51:57.47M 2015-10-01T18:50:09.035Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.771 34.587 1504.3431 19:51:57.67M 2015-10-01T18:50:09.240Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.771 34.587 1504.3442 19:51:57.87M 2015-10-01T18:50:09.445Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.772 34.587 1504.3451 19:51:58.09M 2015-10-01T18:50:09.645Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.771 34.587 1504.3447 19:51:58.29M 2015-10-01T18:50:09.850Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.771 34.587 1504.3440 19:51:58.49M 2015-10-01T18:50:10.050Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.772 34.588 1504.3444 19:51:58.69M 2015-10-01T18:50:10.260Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.772 34.588 1504.3447 19:51:58.88M 2015-10-01T18:50:10.460Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.772 34.588 1504.3441 19:51:59.10M 2015-10-01T18:50:10.660Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.771 34.587 1504.3441 19:51:59.30M 2015-10-01T18:50:10.865Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.772 34.587 1504.3451 19:51:59.50M 2015-10-01T18:50:11.085Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.771 34.587 1504.3457 19:51:59.70M 2015-10-01T18:50:11.270Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.771 34.586 1504.3451 19:51:59.92M 2015-10-01T18:50:11.475Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.771 34.586 1504.3451 19:52:00.12M 2015-10-01T18:50:11.675Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.771 34.586 1504.3452 19:52:00.32M 2015-10-01T18:50:11.880Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.771 34.586 1504.3461 19:52:00.52M 2015-10-01T18:50:12.085Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.770 34.585 1504.3450 19:52:00.72M 2015-10-01T18:50:12.285Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.769 34.584 1504.3445 19:52:00.92M 2015-10-01T18:50:12.511Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.769 34.584 1504.3434 19:52:01.14M 2015-10-01T18:50:12.690Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.768 34.583 1504.3434 19:52:01.33M 2015-10-01T18:50:12.900Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.769 34.583 1504.3436 19:52:01.53M 2015-10-01T18:50:13.100Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.768 34.583 1504.3425 19:52:01.73M 2015-10-01T18:50:13.300Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.768 34.583 1504.3419 19:52:01.93M 2015-10-01T18:50:13.512Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.768 34.583 1504.3420 19:52:02.15M 2015-10-01T18:50:13.705Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.769 34.584 1504.3419 19:52:02.35M 2015-10-01T18:50:13.910Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.769 34.584 1504.3409 19:52:02.55M 2015-10-01T18:50:14.115Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.769 34.585 1504.3411 19:52:02.75M 2015-10-01T18:50:14.315Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.769 34.585 1504.3417 19:52:02.95M 2015-10-01T18:50:14.520Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.770 34.585 1504.3423 19:52:03.16M 2015-10-01T18:50:14.725Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.770 34.586 1504.3428 19:52:03.36M 2015-10-01T18:50:14.925Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.770 34.586 1504.3429 19:52:03.56M 2015-10-01T18:50:15.125Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.771 34.587 1504.3429 19:52:03.76M 2015-10-01T18:50:15.330Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.771 34.588 1504.3429 19:52:03.96M 2015-10-01T18:50:15.550Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.772 34.588 1504.3424 19:52:04.18M 2015-10-01T18:50:15.740Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.772 34.588 1504.3427 19:52:04.39M 2015-10-01T18:50:15.940Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.772 34.588 1504.3428 19:52:04.58M 2015-10-01T18:50:16.145Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.772 34.589 1504.3423 19:52:04.78M 2015-10-01T18:50:16.345Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.773 34.589 1504.3422 19:52:05.00M 2015-10-01T18:50:16.550Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.773 34.589 1504.3423 19:52:05.19M 2015-10-01T18:50:16.750Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.773 34.589 1504.3431 19:52:05.39M 2015-10-01T18:50:16.960Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.769 34.586 1504.3398 19:52:05.59M 2015-10-01T18:50:17.160Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.773 34.589 1504.3452 19:52:05.79M 2015-10-01T18:50:17.360Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.774 34.589 1504.3466 19:52:06.01M 2015-10-01T18:50:17.565Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.781 34.596 1504.3549 19:52:06.21M 2015-10-01T18:50:17.765Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.781 34.596 1504.3550 19:52:06.41M 2015-10-01T18:50:17.970Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.780 34.595 1504.3546 19:52:06.60M 2015-10-01T18:50:18.175Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.780 34.595 1504.3541 19:52:06.81M 2015-10-01T18:50:18.375Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.780 34.595 1504.3535 19:52:07.02M 2015-10-01T18:50:18.580Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.779 34.594 1504.3529 19:52:07.22M 2015-10-01T18:50:18.780Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.779 34.594 1504.3524 19:52:07.42M 2015-10-01T18:50:18.991Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.779 34.593 1504.3530 19:52:07.62M 2015-10-01T18:50:19.185Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.778 34.593 1504.3519 19:52:07.82M 2015-10-01T18:50:19.390Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.777 34.592 1504.3512 19:52:08.04M 2015-10-01T18:50:19.596Z|I-OCEAN7-304-XXXX| 28.54 14.277 41.777 34.592 1504.3511 19:52:08.24M 2015-10-01T18:50:19.795Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.776 34.591 1504.3494 19:52:08.44M 2015-10-01T18:50:20.015Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.775 34.590 1504.3484 19:52:08.64M 2015-10-01T18:50:20.205Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.774 34.590 1504.3478 19:52:08.85M 2015-10-01T18:50:20.405Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.774 34.590 1504.3466 19:52:09.06M 2015-10-01T18:50:20.605Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.774 34.590 1504.3463 19:52:09.25M 2015-10-01T18:50:20.832Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.774 34.590 1504.3469 19:52:09.45M 2015-10-01T18:50:21.015Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.775 34.591 1504.3474 19:52:09.65M 2015-10-01T18:50:21.220Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.775 34.591 1504.3467 19:52:09.85M 2015-10-01T18:50:21.420Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.775 34.591 1504.3456 19:52:10.07M 2015-10-01T18:50:21.625Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.775 34.591 1504.3456 19:52:10.27M 2015-10-01T18:50:21.825Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.774 34.591 1504.3455 19:52:10.47M 2015-10-01T18:50:22.030Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.774 34.591 1504.3455 19:52:10.67M 2015-10-01T18:50:22.235Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.774 34.591 1504.3459 19:52:10.87M 2015-10-01T18:50:22.472Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.774 34.590 1504.3456 19:52:11.08M 2015-10-01T18:50:22.641Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.774 34.590 1504.3448 19:52:11.28M 2015-10-01T18:50:22.841Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.774 34.590 1504.3445 19:52:11.48M 2015-10-01T18:50:23.050Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.774 34.590 1504.3440 19:52:11.68M 2015-10-01T18:50:23.250Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.773 34.590 1504.3435 19:52:11.88M 2015-10-01T18:50:23.450Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.772 34.589 1504.3422 19:52:12.10M 2015-10-01T18:50:23.655Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.771 34.588 1504.3408 19:52:12.30M 2015-10-01T18:50:23.860Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.770 34.588 1504.3396 19:52:12.50M 2015-10-01T18:50:24.060Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.770 34.589 1504.3340 19:52:12.70M 2015-10-01T18:50:24.265Z|I-OCEAN7-304-XXXX| 28.49 14.272 41.769 34.589 1504.3333 19:52:12.90M 2015-10-01T18:50:24.485Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.770 34.589 1504.3336 19:52:13.11M 2015-10-01T18:50:24.670Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.770 34.589 1504.3334 19:52:13.33M 2015-10-01T18:50:24.870Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.770 34.589 1504.3336 19:52:13.51M 2015-10-01T18:50:25.076Z|I-OCEAN7-304-XXXX| 28.49 14.272 41.770 34.589 1504.3337 19:52:13.71M 2015-10-01T18:50:25.280Z|I-OCEAN7-304-XXXX| 28.45 14.273 41.769 34.589 1504.3336 19:52:13.91M 2015-10-01T18:50:25.480Z|I-OCEAN7-304-XXXX| 28.45 14.273 41.770 34.589 1504.3336 19:52:14.13M 2015-10-01T18:50:25.686Z|I-OCEAN7-304-XXXX| 28.46 14.273 41.770 34.589 1504.3339 19:52:14.33M 2015-10-01T18:50:25.890Z|I-OCEAN7-304-XXXX| 28.46 14.273 41.769 34.588 1504.3339 19:52:14.53M 2015-10-01T18:50:26.090Z|I-OCEAN7-304-XXXX| 28.46 14.273 41.770 34.588 1504.3348 19:52:14.73M 2015-10-01T18:50:26.291Z|I-OCEAN7-304-XXXX| 28.44 14.273 41.770 34.588 1504.3353 19:52:14.92M 2015-10-01T18:50:26.500Z|I-OCEAN7-304-XXXX| 28.44 14.274 41.770 34.588 1504.3354 19:52:15.14M 2015-10-01T18:50:26.700Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.774 34.591 1504.3416 19:52:15.34M 2015-10-01T18:50:26.906Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.774 34.591 1504.3429 19:52:15.54M 2015-10-01T18:50:27.106Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.774 34.591 1504.3442 19:52:15.74M 2015-10-01T18:50:27.311Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.774 34.591 1504.3452 19:52:15.94M 2015-10-01T18:50:27.511Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.774 34.590 1504.3448 19:52:16.16M 2015-10-01T18:50:27.716Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.774 34.590 1504.3455 19:52:16.36M 2015-10-01T18:50:27.921Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.774 34.590 1504.3455 19:52:16.55M 2015-10-01T18:50:28.121Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.775 34.591 1504.3461 19:52:16.76M 2015-10-01T18:50:28.326Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.774 34.591 1504.3448 19:52:16.95M 2015-10-01T18:50:28.531Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.774 34.591 1504.3436 19:52:17.17M 2015-10-01T18:50:28.731Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.774 34.591 1504.3425 19:52:17.37M 2015-10-01T18:50:28.951Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.773 34.590 1504.3429 19:52:17.57M 2015-10-01T18:50:29.136Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.773 34.590 1504.3430 19:52:17.79M 2015-10-01T18:50:29.341Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.773 34.590 1504.3435 19:52:17.97M 2015-10-01T18:50:29.541Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.773 34.590 1504.3423 19:52:18.19M 2015-10-01T18:50:29.751Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.773 34.590 1504.3417 19:52:18.39M 2015-10-01T18:50:29.951Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.780 34.597 1504.3502 19:52:18.59M 2015-10-01T18:50:30.151Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.781 34.598 1504.3502 19:52:18.78M 2015-10-01T18:50:30.356Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.781 34.599 1504.3488 19:52:19.00M 2015-10-01T18:50:30.557Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.781 34.599 1504.3492 19:52:19.20M 2015-10-01T18:50:30.761Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.781 34.599 1504.3484 19:52:19.40M 2015-10-01T18:50:30.966Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.781 34.599 1504.3470 19:52:19.60M 2015-10-01T18:50:31.191Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.781 34.599 1504.3470 19:52:19.80M 2015-10-01T18:50:31.371Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.780 34.598 1504.3479 19:52:20.02M 2015-10-01T18:50:31.576Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.779 34.597 1504.3473 19:52:20.22M 2015-10-01T18:50:31.792Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.778 34.595 1504.3459 19:52:20.42M 2015-10-01T18:50:31.981Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.776 34.594 1504.3435 19:52:20.62M 2015-10-01T18:50:32.181Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.774 34.592 1504.3423 19:52:20.82M 2015-10-01T18:50:32.386Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.773 34.591 1504.3411 19:52:21.03M 2015-10-01T18:50:32.586Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.772 34.590 1504.3408 19:52:21.23M 2015-10-01T18:50:32.791Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.771 34.589 1504.3391 19:52:21.43M 2015-10-01T18:50:32.991Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.771 34.589 1504.3373 19:52:21.63M 2015-10-01T18:50:33.196Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.770 34.589 1504.3354 19:52:21.83M 2015-10-01T18:50:33.416Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.769 34.588 1504.3348 19:52:22.05M 2015-10-01T18:50:33.601Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.769 34.587 1504.3350 19:52:22.26M 2015-10-01T18:50:33.811Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.768 34.586 1504.3345 19:52:22.45M 2015-10-01T18:50:34.011Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.767 34.586 1504.3340 19:52:22.65M 2015-10-01T18:50:34.211Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.767 34.586 1504.3337 19:52:22.85M 2015-10-01T18:50:34.416Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.767 34.586 1504.3335 19:52:23.06M 2015-10-01T18:50:34.622Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.767 34.586 1504.3336 19:52:23.26M 2015-10-01T18:50:34.821Z|I-OCEAN7-304-XXXX| 28.47 14.273 41.768 34.587 1504.3328 19:52:23.46M 2015-10-01T18:50:35.026Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.769 34.588 1504.3340 19:52:23.66M 2015-10-01T18:50:35.226Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.769 34.589 1504.3344 19:52:23.86M 2015-10-01T18:50:35.431Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.770 34.589 1504.3340 19:52:24.08M 2015-10-01T18:50:35.636Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.770 34.589 1504.3345 19:52:24.28M 2015-10-01T18:50:35.836Z|I-OCEAN7-304-XXXX| 28.48 14.273 41.769 34.589 1504.3336 19:52:24.48M 2015-10-01T18:50:36.041Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.769 34.588 1504.3347 19:52:24.68M 2015-10-01T18:50:36.241Z|I-OCEAN7-304-XXXX| 28.45 14.274 41.769 34.587 1504.3342 19:52:24.88M 2015-10-01T18:50:36.446Z|I-OCEAN7-304-XXXX| 28.46 14.274 41.769 34.588 1504.3356 19:52:25.09M 2015-10-01T18:50:36.646Z|I-OCEAN7-304-XXXX| 28.46 14.274 41.768 34.586 1504.3342 19:52:25.29M 2015-10-01T18:50:36.859Z|I-OCEAN7-304-XXXX| 28.46 14.274 41.766 34.584 1504.3335 19:52:25.49M 2015-10-01T18:50:37.056Z|I-OCEAN7-304-XXXX| 28.46 14.274 41.765 34.583 1504.3326 19:52:25.69M 2015-10-01T18:50:37.256Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.765 34.583 1504.3331 19:52:25.89M 2015-10-01T18:50:37.461Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.765 34.582 1504.3341 19:52:26.11M 2015-10-01T18:50:37.666Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.765 34.582 1504.3342 19:52:26.31M 2015-10-01T18:50:37.881Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.765 34.582 1504.3350 19:52:26.51M 2015-10-01T18:50:38.071Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.765 34.582 1504.3350 19:52:26.72M 2015-10-01T18:50:38.276Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.765 34.581 1504.3362 19:52:26.90M 2015-10-01T18:50:38.476Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.765 34.581 1504.3381 19:52:27.12M 2015-10-01T18:50:38.681Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.766 34.581 1504.3395 19:52:27.32M 2015-10-01T18:50:38.912Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.766 34.582 1504.3402 19:52:27.52M 2015-10-01T18:50:39.086Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.767 34.582 1504.3412 19:52:27.72M 2015-10-01T18:50:39.286Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.767 34.583 1504.3407 19:52:27.92M 2015-10-01T18:50:39.491Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.768 34.583 1504.3416 19:52:28.14M 2015-10-01T18:50:39.696Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.768 34.583 1504.3429 19:52:28.34M 2015-10-01T18:50:39.901Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.769 34.584 1504.3429 19:52:28.54M 2015-10-01T18:50:40.101Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.770 34.585 1504.3445 19:52:28.74M 2015-10-01T18:50:40.306Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.770 34.585 1504.3450 19:52:28.93M 2015-10-01T18:50:40.506Z|I-OCEAN7-304-XXXX| 28.52 14.278 41.771 34.586 1504.3466 19:52:29.15M 2015-10-01T18:50:40.711Z|I-OCEAN7-304-XXXX| 28.52 14.278 41.771 34.586 1504.3470 19:52:29.35M 2015-10-01T18:50:40.911Z|I-OCEAN7-304-XXXX| 28.55 14.278 41.771 34.586 1504.3475 19:52:29.55M 2015-10-01T18:50:41.116Z|I-OCEAN7-304-XXXX| 28.54 14.278 41.772 34.586 1504.3483 19:52:29.75M 2015-10-01T18:50:41.316Z|I-OCEAN7-304-XXXX| 28.54 14.278 41.772 34.586 1504.3481 19:52:29.95M 2015-10-01T18:50:41.521Z|I-OCEAN7-304-XXXX| 28.54 14.278 41.772 34.586 1504.3478 19:52:30.17M 2015-10-01T18:50:41.726Z|I-OCEAN7-304-XXXX| 28.54 14.277 41.771 34.586 1504.3468 19:52:30.37M 2015-10-01T18:50:41.926Z|I-OCEAN7-304-XXXX| 28.54 14.277 41.771 34.586 1504.3463 19:52:30.57M 2015-10-01T18:50:42.131Z|I-OCEAN7-304-XXXX| 28.54 14.277 41.771 34.586 1504.3461 19:52:30.76M 2015-10-01T18:50:42.351Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.771 34.586 1504.3456 19:52:30.97M 2015-10-01T18:50:42.536Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.771 34.586 1504.3461 19:52:31.20M 2015-10-01T18:50:42.736Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.771 34.586 1504.3457 19:52:31.38M 2015-10-01T18:50:42.941Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.771 34.586 1504.3452 19:52:31.58M 2015-10-01T18:50:43.146Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.771 34.587 1504.3448 19:52:31.78M 2015-10-01T18:50:43.346Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.771 34.586 1504.3446 19:52:32.00M 2015-10-01T18:50:43.551Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.770 34.586 1504.3440 19:52:32.19M 2015-10-01T18:50:43.751Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.771 34.586 1504.3440 19:52:32.40M 2015-10-01T18:50:43.956Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.771 34.587 1504.3441 19:52:32.59M 2015-10-01T18:50:44.161Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.771 34.587 1504.3435 19:52:32.79M 2015-10-01T18:50:44.366Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.771 34.587 1504.3433 19:52:33.01M 2015-10-01T18:50:44.566Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.772 34.588 1504.3439 19:52:33.21M 2015-10-01T18:50:44.792Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.772 34.588 1504.3447 19:52:33.41M 2015-10-01T18:50:44.971Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.772 34.588 1504.3453 19:52:33.61M 2015-10-01T18:50:45.176Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.772 34.588 1504.3451 19:52:33.81M 2015-10-01T18:50:45.381Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.772 34.588 1504.3447 19:52:34.03M 2015-10-01T18:50:45.591Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.772 34.588 1504.3436 19:52:34.23M 2015-10-01T18:50:45.786Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.772 34.588 1504.3445 19:52:34.43M 2015-10-01T18:50:45.986Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.772 34.588 1504.3444 19:52:34.62M 2015-10-01T18:50:46.191Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.772 34.588 1504.3440 19:52:34.82M 2015-10-01T18:50:46.611Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.772 34.588 1504.3442 19:52:35.04M 2015-10-01T18:50:46.612Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.772 34.588 1504.3428 19:52:35.33M 2015-10-01T18:50:46.831Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.771 34.588 1504.3412 19:52:35.45M 2015-10-01T18:50:47.016Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.771 34.587 1504.3408 19:52:35.67M 2015-10-01T18:50:47.216Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.771 34.587 1504.3411 19:52:35.85M 2015-10-01T18:50:47.421Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.771 34.587 1504.3414 19:52:36.07M 2015-10-01T18:50:47.626Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.770 34.587 1504.3411 19:52:36.27M 2015-10-01T18:50:47.826Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.770 34.587 1504.3409 19:52:36.47M 2015-10-01T18:50:48.027Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.770 34.587 1504.3407 19:52:36.67M 2015-10-01T18:50:48.232Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.770 34.586 1504.3401 19:52:36.86M 2015-10-01T18:50:48.432Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.770 34.586 1504.3409 19:52:37.09M 2015-10-01T18:50:48.637Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.770 34.587 1504.3414 19:52:37.28M 2015-10-01T18:50:48.842Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.770 34.587 1504.3411 19:52:37.48M 2015-10-01T18:50:49.047Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.771 34.587 1504.3420 19:52:37.68M 2015-10-01T18:50:49.247Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.771 34.587 1504.3424 19:52:37.88M 2015-10-01T18:50:49.452Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.771 34.587 1504.3428 19:52:38.10M 2015-10-01T18:50:49.672Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.771 34.587 1504.3440 19:52:38.30M 2015-10-01T18:50:49.857Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.771 34.586 1504.3448 19:52:38.50M 2015-10-01T18:50:50.062Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.771 34.587 1504.3452 19:52:38.69M 2015-10-01T18:50:50.262Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.771 34.587 1504.3442 19:52:38.90M 2015-10-01T18:50:50.462Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.771 34.586 1504.3442 19:52:39.11M 2015-10-01T18:50:50.667Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.770 34.586 1504.3441 19:52:39.31M 2015-10-01T18:50:50.872Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.770 34.585 1504.3441 19:52:39.51M 2015-10-01T18:50:51.077Z|I-OCEAN7-304-XXXX| 28.54 14.277 41.770 34.585 1504.3440 19:52:39.71M 2015-10-01T18:50:51.292Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.770 34.585 1504.3434 19:52:39.91M 2015-10-01T18:50:51.482Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.769 34.585 1504.3430 19:52:40.14M 2015-10-01T18:50:51.687Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.770 34.585 1504.3428 19:52:40.33M 2015-10-01T18:50:51.892Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.770 34.585 1504.3425 19:52:40.53M 2015-10-01T18:50:52.092Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.770 34.585 1504.3429 19:52:40.73M 2015-10-01T18:50:52.297Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.770 34.586 1504.3427 19:52:40.92M 2015-10-01T18:50:52.497Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.770 34.586 1504.3436 19:52:41.14M 2015-10-01T18:50:52.702Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.770 34.586 1504.3441 19:52:41.34M 2015-10-01T18:50:52.902Z|I-OCEAN7-304-XXXX| 28.54 14.277 41.771 34.586 1504.3452 19:52:41.54M 2015-10-01T18:50:53.102Z|I-OCEAN7-304-XXXX| 28.54 14.277 41.771 34.586 1504.3452 19:52:41.74M 2015-10-01T18:50:53.307Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.771 34.586 1504.3447 19:52:41.94M 2015-10-01T18:50:53.512Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.771 34.586 1504.3450 19:52:42.16M 2015-10-01T18:50:53.717Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.771 34.586 1504.3459 19:52:42.36M 2015-10-01T18:50:53.917Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.772 34.587 1504.3458 19:52:42.56M 2015-10-01T18:50:54.122Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.772 34.587 1504.3470 19:52:42.76M 2015-10-01T18:50:54.322Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.773 34.588 1504.3473 19:52:42.95M 2015-10-01T18:50:54.527Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.773 34.588 1504.3483 19:52:43.17M 2015-10-01T18:50:54.732Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.773 34.588 1504.3491 19:52:43.37M 2015-10-01T18:50:54.932Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.773 34.588 1504.3494 19:52:43.57M 2015-10-01T18:50:55.137Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.774 34.588 1504.3496 19:52:43.77M 2015-10-01T18:50:55.342Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.774 34.588 1504.3501 19:52:43.97M 2015-10-01T18:50:55.542Z|I-OCEAN7-304-XXXX| 28.53 14.278 41.774 34.588 1504.3502 19:52:44.19M 2015-10-01T18:50:55.762Z|I-OCEAN7-304-XXXX| 28.53 14.278 41.774 34.588 1504.3505 19:52:44.39M 2015-10-01T18:50:55.947Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.774 34.588 1504.3495 19:52:44.60M 2015-10-01T18:50:56.152Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.774 34.588 1504.3496 19:52:44.79M 2015-10-01T18:50:56.357Z|I-OCEAN7-304-XXXX| 28.54 14.278 41.774 34.588 1504.3505 19:52:45.01M 2015-10-01T18:50:56.557Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.774 34.588 1504.3501 19:52:45.20M 2015-10-01T18:50:56.762Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.774 34.588 1504.3499 19:52:45.40M 2015-10-01T18:50:56.962Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.774 34.589 1504.3491 19:52:45.60M 2015-10-01T18:50:57.167Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.773 34.588 1504.3481 19:52:45.80M 2015-10-01T18:50:57.367Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.773 34.588 1504.3472 19:52:46.02M 2015-10-01T18:50:57.572Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.773 34.588 1504.3459 19:52:46.22M 2015-10-01T18:50:57.772Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.772 34.588 1504.3448 19:52:46.42M 2015-10-01T18:50:57.977Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.771 34.587 1504.3438 19:52:46.61M 2015-10-01T18:50:58.182Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.771 34.587 1504.3431 19:52:46.81M 2015-10-01T18:50:58.427Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.771 34.587 1504.3420 19:52:47.03M 2015-10-01T18:50:58.587Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.770 34.587 1504.3414 19:52:47.28M 2015-10-01T18:50:58.792Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.770 34.587 1504.3412 19:52:47.43M 2015-10-01T18:50:58.992Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.770 34.586 1504.3409 19:52:47.63M 2015-10-01T18:50:59.197Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.770 34.586 1504.3409 19:52:47.83M 2015-10-01T18:50:59.402Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.770 34.586 1504.3417 19:52:48.05M 2015-10-01T18:50:59.602Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.770 34.587 1504.3417 19:52:48.25M 2015-10-01T18:50:59.807Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.770 34.586 1504.3413 19:52:48.45M 2015-10-01T18:51:00.007Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.770 34.586 1504.3416 19:52:48.64M 2015-10-01T18:51:00.227Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.770 34.586 1504.3414 19:52:48.84M 2015-10-01T18:51:00.412Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.770 34.586 1504.3420 19:52:49.08M 2015-10-01T18:51:00.632Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.771 34.587 1504.3425 19:52:49.26M 2015-10-01T18:51:00.817Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.771 34.587 1504.3423 19:52:49.46M 2015-10-01T18:51:01.031Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.771 34.588 1504.3420 19:52:49.66M 2015-10-01T18:51:01.227Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.771 34.588 1504.3419 19:52:49.86M 2015-10-01T18:51:01.427Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.771 34.588 1504.3414 19:52:50.08M 2015-10-01T18:51:01.632Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.771 34.588 1504.3413 19:52:50.28M 2015-10-01T18:51:01.837Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.771 34.588 1504.3418 19:52:50.48M 2015-10-01T18:51:02.037Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.771 34.588 1504.3411 19:52:50.68M 2015-10-01T18:51:02.242Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.771 34.588 1504.3409 19:52:50.87M 2015-10-01T18:51:02.442Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.771 34.586 1504.3464 19:52:51.09M 2015-10-01T18:51:02.671Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.771 34.585 1504.3469 19:52:51.29M 2015-10-01T18:51:02.852Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.771 34.586 1504.3462 19:52:51.49M 2015-10-01T18:51:03.052Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.771 34.586 1504.3466 19:52:51.69M 2015-10-01T18:51:03.257Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.771 34.586 1504.3458 19:52:51.89M 2015-10-01T18:51:03.675Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.771 34.586 1504.3447 19:52:52.11M 2015-10-01T18:51:03.675Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.770 34.585 1504.3447 19:52:52.40M 2015-10-01T18:51:03.877Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.770 34.585 1504.3444 19:52:52.52M 2015-10-01T18:51:04.082Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.769 34.585 1504.3428 19:52:52.72M 2015-10-01T18:51:04.282Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.770 34.585 1504.3423 19:52:52.92M 2015-10-01T18:51:04.487Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.770 34.586 1504.3428 19:52:53.13M 2015-10-01T18:51:04.707Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.771 34.587 1504.3438 19:52:53.33M 2015-10-01T18:51:04.892Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.771 34.588 1504.3424 19:52:53.55M 2015-10-01T18:51:05.092Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.772 34.588 1504.3427 19:52:53.73M 2015-10-01T18:51:05.297Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.771 34.588 1504.3412 19:52:53.93M 2015-10-01T18:51:05.497Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.771 34.588 1504.3405 19:52:54.15M 2015-10-01T18:51:05.702Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.771 34.588 1504.3401 19:52:54.35M 2015-10-01T18:51:05.902Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.771 34.588 1504.3406 19:52:54.54M 2015-10-01T18:51:06.107Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.771 34.587 1504.3413 19:52:54.74M 2015-10-01T18:51:06.315Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.771 34.587 1504.3423 19:52:54.94M 2015-10-01T18:51:06.514Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.770 34.587 1504.3425 19:52:55.16M 2015-10-01T18:51:06.717Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.770 34.587 1504.3420 19:52:55.36M 2015-10-01T18:51:06.922Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.771 34.587 1504.3424 19:52:55.56M 2015-10-01T18:51:07.122Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.771 34.587 1504.3420 19:52:55.76M 2015-10-01T18:51:07.327Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.771 34.587 1504.3422 19:52:55.96M 2015-10-01T18:51:07.527Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.770 34.587 1504.3413 19:52:56.18M 2015-10-01T18:51:07.752Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.770 34.587 1504.3400 19:52:56.37M 2015-10-01T18:51:07.937Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.769 34.586 1504.3391 19:52:56.57M 2015-10-01T18:51:08.143Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.769 34.586 1504.3385 19:52:56.77M 2015-10-01T18:51:08.342Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.769 34.587 1504.3386 19:52:56.97M 2015-10-01T18:51:08.547Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.769 34.587 1504.3383 19:52:57.19M 2015-10-01T18:51:08.747Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.770 34.587 1504.3392 19:52:57.39M 2015-10-01T18:51:08.955Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.770 34.587 1504.3402 19:52:57.59M 2015-10-01T18:51:09.172Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.771 34.588 1504.3391 19:52:57.79M 2015-10-01T18:51:09.357Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.771 34.588 1504.3395 19:52:58.03M 2015-10-01T18:51:09.562Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.771 34.588 1504.3401 19:52:58.21M 2015-10-01T18:51:09.767Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.771 34.588 1504.3408 19:52:58.41M 2015-10-01T18:51:09.962Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.771 34.588 1504.3407 19:52:58.61M 2015-10-01T18:51:10.172Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.771 34.589 1504.3405 19:52:58.80M 2015-10-01T18:51:10.372Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.772 34.589 1504.3403 19:52:59.02M 2015-10-01T18:51:10.577Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.771 34.588 1504.3412 19:52:59.22M 2015-10-01T18:51:10.777Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.771 34.588 1504.3417 19:52:59.42M 2015-10-01T18:51:10.982Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.771 34.588 1504.3429 19:52:59.62M 2015-10-01T18:51:11.183Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.772 34.588 1504.3434 19:52:59.82M 2015-10-01T18:51:11.387Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.772 34.588 1504.3441 19:53:00.04M 2015-10-01T18:51:11.588Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.772 34.588 1504.3447 19:53:00.24M 2015-10-01T18:51:11.793Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.772 34.587 1504.3445 19:53:00.44M 2015-10-01T18:51:11.997Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.771 34.587 1504.3441 19:53:00.63M 2015-10-01T18:51:12.198Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.771 34.587 1504.3435 19:53:00.84M 2015-10-01T18:51:12.402Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.771 34.587 1504.3434 19:53:01.05M 2015-10-01T18:51:12.607Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.771 34.587 1504.3428 19:53:01.25M 2015-10-01T18:51:12.808Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.771 34.587 1504.3438 19:53:01.45M 2015-10-01T18:51:13.013Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.772 34.587 1504.3452 19:53:01.65M 2015-10-01T18:51:13.218Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.772 34.588 1504.3456 19:53:01.85M 2015-10-01T18:51:13.418Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.772 34.587 1504.3448 19:53:02.07M 2015-10-01T18:51:13.638Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.772 34.588 1504.3441 19:53:02.27M 2015-10-01T18:51:13.823Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.772 34.588 1504.3440 19:53:02.48M 2015-10-01T18:51:14.028Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.771 34.587 1504.3440 19:53:02.67M 2015-10-01T18:51:14.235Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.772 34.587 1504.3442 19:53:02.86M 2015-10-01T18:51:14.434Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.772 34.588 1504.3434 19:53:03.08M 2015-10-01T18:51:14.638Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.772 34.588 1504.3430 19:53:03.28M 2015-10-01T18:51:14.838Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.771 34.588 1504.3420 19:53:03.48M 2015-10-01T18:51:15.043Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.771 34.588 1504.3412 19:53:03.68M 2015-10-01T18:51:15.248Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.771 34.588 1504.3416 19:53:03.88M 2015-10-01T18:51:15.448Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.771 34.588 1504.3416 19:53:04.10M 2015-10-01T18:51:15.653Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.771 34.588 1504.3417 19:53:04.30M 2015-10-01T18:51:15.858Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.771 34.587 1504.3414 19:53:04.50M 2015-10-01T18:51:16.053Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.770 34.587 1504.3419 19:53:04.70M 2015-10-01T18:51:16.258Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.770 34.586 1504.3420 19:53:04.89M 2015-10-01T18:51:16.463Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.770 34.586 1504.3428 19:53:05.11M 2015-10-01T18:51:16.663Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.770 34.586 1504.3442 19:53:05.31M 2015-10-01T18:51:16.875Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.771 34.586 1504.3451 19:53:05.51M 2015-10-01T18:51:17.074Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.771 34.586 1504.3451 19:53:05.71M 2015-10-01T18:51:17.273Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.771 34.587 1504.3448 19:53:05.91M 2015-10-01T18:51:17.478Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.771 34.587 1504.3444 19:53:06.13M 2015-10-01T18:51:17.683Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.766 34.582 1504.3386 19:53:06.33M 2015-10-01T18:51:17.883Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.766 34.582 1504.3379 19:53:06.52M 2015-10-01T18:51:18.108Z|I-OCEAN7-304-XXXX| 28.55 14.276 41.769 34.585 1504.3413 19:53:06.72M 2015-10-01T18:51:18.293Z|I-OCEAN7-304-XXXX| 28.59 14.275 41.770 34.587 1504.3419 19:53:06.94M 2015-10-01T18:51:18.493Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.771 34.588 1504.3424 19:53:07.14M 2015-10-01T18:51:18.698Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.772 34.588 1504.3434 19:53:07.34M 2015-10-01T18:51:18.898Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.772 34.589 1504.3444 19:53:07.54M 2015-10-01T18:51:19.103Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.773 34.589 1504.3444 19:53:07.74M 2015-10-01T18:51:19.303Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.765 34.582 1504.3354 19:53:07.94M 2015-10-01T18:51:19.508Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.764 34.581 1504.3347 19:53:08.15M 2015-10-01T18:51:19.708Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.763 34.580 1504.3342 19:53:08.35M 2015-10-01T18:51:19.913Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.762 34.579 1504.3335 19:53:08.55M 2015-10-01T18:51:20.118Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.762 34.579 1504.3337 19:53:08.75M 2015-10-01T18:51:20.323Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.762 34.578 1504.3342 19:53:08.95M 2015-10-01T18:51:20.523Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.762 34.578 1504.3340 19:53:09.17M 2015-10-01T18:51:20.728Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.762 34.578 1504.3346 19:53:09.37M 2015-10-01T18:51:20.933Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.763 34.579 1504.3344 19:53:09.57M 2015-10-01T18:51:21.133Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.764 34.580 1504.3356 19:53:09.77M 2015-10-01T18:51:21.338Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.764 34.581 1504.3357 19:53:09.97M 2015-10-01T18:51:21.543Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.765 34.582 1504.3356 19:53:10.19M 2015-10-01T18:51:21.743Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.765 34.582 1504.3354 19:53:10.39M 2015-10-01T18:51:21.948Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.766 34.583 1504.3367 19:53:10.58M 2015-10-01T18:51:22.148Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.767 34.584 1504.3362 19:53:10.78M 2015-10-01T18:51:22.354Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.768 34.585 1504.3374 19:53:11.00M 2015-10-01T18:51:22.573Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.768 34.585 1504.3386 19:53:11.20M 2015-10-01T18:51:22.758Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.769 34.586 1504.3391 19:53:11.42M 2015-10-01T18:51:22.963Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.770 34.587 1504.3403 19:53:11.60M 2015-10-01T18:51:23.163Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.769 34.586 1504.3390 19:53:11.80M 2015-10-01T18:51:23.368Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.769 34.586 1504.3390 19:53:12.02M 2015-10-01T18:51:23.568Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.769 34.586 1504.3384 19:53:12.22M 2015-10-01T18:51:23.773Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.769 34.586 1504.3374 19:53:12.41M 2015-10-01T18:51:23.991Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.768 34.586 1504.3374 19:53:12.61M 2015-10-01T18:51:24.178Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.768 34.586 1504.3386 19:53:12.81M 2015-10-01T18:51:24.378Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.769 34.586 1504.3391 19:53:13.03M 2015-10-01T18:51:24.583Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.769 34.586 1504.3398 19:53:13.23M 2015-10-01T18:51:24.788Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.770 34.586 1504.3402 19:53:13.43M 2015-10-01T18:51:24.994Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.769 34.586 1504.3401 19:53:13.63M 2015-10-01T18:51:25.193Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.769 34.586 1504.3396 19:53:13.83M 2015-10-01T18:51:25.398Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.769 34.585 1504.3390 19:53:14.05M 2015-10-01T18:51:25.603Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.768 34.585 1504.3395 19:53:14.25M 2015-10-01T18:51:25.803Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.768 34.584 1504.3402 19:53:14.45M 2015-10-01T18:51:26.008Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.768 34.584 1504.3408 19:53:14.64M 2015-10-01T18:51:26.208Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.768 34.584 1504.3419 19:53:14.84M 2015-10-01T18:51:26.413Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.768 34.584 1504.3425 19:53:15.06M 2015-10-01T18:51:26.618Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.769 34.584 1504.3435 19:53:15.26M 2015-10-01T18:51:26.818Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.769 34.584 1504.3455 19:53:15.46M 2015-10-01T18:51:27.038Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.769 34.584 1504.3452 19:53:15.66M 2015-10-01T18:51:27.223Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.769 34.583 1504.3446 19:53:15.87M 2015-10-01T18:51:27.428Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.769 34.583 1504.3456 19:53:16.08M 2015-10-01T18:51:27.628Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.768 34.583 1504.3456 19:53:16.28M 2015-10-01T18:51:27.833Z|I-OCEAN7-304-XXXX| 28.51 14.279 41.769 34.583 1504.3462 19:53:16.47M 2015-10-01T18:51:28.038Z|I-OCEAN7-304-XXXX| 28.51 14.279 41.769 34.583 1504.3467 19:53:16.67M 2015-10-01T18:51:28.238Z|I-OCEAN7-304-XXXX| 28.51 14.279 41.769 34.583 1504.3467 19:53:16.87M 2015-10-01T18:51:28.443Z|I-OCEAN7-304-XXXX| 28.53 14.278 41.769 34.583 1504.3468 19:53:17.09M 2015-10-01T18:51:28.643Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.770 34.584 1504.3468 19:53:17.29M 2015-10-01T18:51:28.843Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.770 34.584 1504.3463 19:53:17.49M 2015-10-01T18:51:29.053Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.770 34.584 1504.3452 19:53:17.69M 2015-10-01T18:51:29.272Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.769 34.584 1504.3440 19:53:17.89M 2015-10-01T18:51:29.458Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.769 34.584 1504.3433 19:53:18.11M 2015-10-01T18:51:29.658Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.769 34.585 1504.3430 19:53:18.31M 2015-10-01T18:51:29.863Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.769 34.585 1504.3427 19:53:18.51M 2015-10-01T18:51:30.068Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.769 34.585 1504.3419 19:53:18.71M 2015-10-01T18:51:30.268Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.769 34.585 1504.3418 19:53:18.90M 2015-10-01T18:51:30.473Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.768 34.584 1504.3411 19:53:19.12M 2015-10-01T18:51:30.678Z|I-OCEAN7-304-XXXX| 28.57 14.276 41.768 34.584 1504.3417 19:53:19.32M 2015-10-01T18:51:30.878Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.768 34.584 1504.3408 19:53:19.52M 2015-10-01T18:51:31.083Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.767 34.583 1504.3407 19:53:19.72M 2015-10-01T18:51:31.283Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.767 34.583 1504.3407 19:53:19.92M 2015-10-01T18:51:31.503Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.767 34.583 1504.3402 19:53:20.14M 2015-10-01T18:51:31.688Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.767 34.583 1504.3406 19:53:20.35M 2015-10-01T18:51:31.893Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.767 34.583 1504.3411 19:53:20.53M 2015-10-01T18:51:32.098Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.766 34.582 1504.3401 19:53:20.73M 2015-10-01T18:51:32.298Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.766 34.581 1504.3406 19:53:20.93M 2015-10-01T18:51:32.504Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.766 34.581 1504.3406 19:53:21.15M 2015-10-01T18:51:32.703Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.766 34.581 1504.3405 19:53:21.35M 2015-10-01T18:51:32.909Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.765 34.580 1504.3394 19:53:21.55M 2015-10-01T18:51:33.114Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.764 34.580 1504.3391 19:53:21.75M 2015-10-01T18:51:33.315Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.764 34.580 1504.3387 19:53:21.95M 2015-10-01T18:51:33.519Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.772 34.587 1504.3474 19:53:22.17M 2015-10-01T18:51:33.718Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.774 34.589 1504.3477 19:53:22.37M 2015-10-01T18:51:33.924Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.776 34.590 1504.3497 19:53:22.56M 2015-10-01T18:51:34.128Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.775 34.590 1504.3491 19:53:22.76M 2015-10-01T18:51:34.328Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.774 34.589 1504.3488 19:53:22.96M 2015-10-01T18:51:34.534Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.774 34.589 1504.3486 19:53:23.18M 2015-10-01T18:51:34.738Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.774 34.588 1504.3480 19:53:23.38M 2015-10-01T18:51:34.938Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.764 34.580 1504.3373 19:53:23.58M 2015-10-01T18:51:35.144Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.763 34.579 1504.3367 19:53:23.78M 2015-10-01T18:51:35.343Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.763 34.578 1504.3359 19:53:24.00M 2015-10-01T18:51:35.549Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.762 34.578 1504.3356 19:53:24.19M 2015-10-01T18:51:35.754Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.762 34.578 1504.3352 19:53:24.39M 2015-10-01T18:51:35.969Z|I-OCEAN7-304-XXXX| 28.48 14.279 41.762 34.576 1504.3395 19:53:24.59M 2015-10-01T18:51:36.159Z|I-OCEAN7-304-XXXX| 28.48 14.279 41.761 34.575 1504.3394 19:53:24.81M 2015-10-01T18:51:36.359Z|I-OCEAN7-304-XXXX| 28.48 14.280 41.761 34.575 1504.3400 19:53:25.01M 2015-10-01T18:51:36.564Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.763 34.576 1504.3418 19:53:25.21M 2015-10-01T18:51:36.769Z|I-OCEAN7-304-XXXX| 28.46 14.280 41.764 34.577 1504.3440 19:53:25.41M 2015-10-01T18:51:36.968Z|I-OCEAN7-304-XXXX| 28.46 14.280 41.765 34.578 1504.3451 19:53:25.61M 2015-10-01T18:51:37.169Z|I-OCEAN7-304-XXXX| 28.48 14.280 41.766 34.579 1504.3463 19:53:25.81M 2015-10-01T18:51:37.374Z|I-OCEAN7-304-XXXX| 28.48 14.280 41.767 34.580 1504.3472 19:53:26.03M 2015-10-01T18:51:37.579Z|I-OCEAN7-304-XXXX| 28.48 14.280 41.768 34.581 1504.3475 19:53:26.22M 2015-10-01T18:51:37.784Z|I-OCEAN7-304-XXXX| 28.44 14.280 41.769 34.582 1504.3475 19:53:26.43M 2015-10-01T18:51:37.984Z|I-OCEAN7-304-XXXX| 28.52 14.279 41.770 34.584 1504.3488 19:53:26.62M 2015-10-01T18:51:38.189Z|I-OCEAN7-304-XXXX| 28.52 14.279 41.771 34.585 1504.3486 19:53:26.82M 2015-10-01T18:51:38.394Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.772 34.586 1504.3481 19:53:27.04M 2015-10-01T18:51:38.598Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.772 34.587 1504.3479 19:53:27.24M 2015-10-01T18:51:38.799Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.773 34.587 1504.3475 19:53:27.44M 2015-10-01T18:51:38.999Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.773 34.588 1504.3469 19:53:27.64M 2015-10-01T18:51:39.204Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.773 34.588 1504.3467 19:53:27.84M 2015-10-01T18:51:39.409Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.773 34.588 1504.3462 19:53:28.06M 2015-10-01T18:51:39.609Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.773 34.589 1504.3458 19:53:28.26M 2015-10-01T18:51:39.809Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.773 34.588 1504.3453 19:53:28.45M 2015-10-01T18:51:40.019Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.772 34.588 1504.3441 19:53:28.65M 2015-10-01T18:51:40.219Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.771 34.587 1504.3434 19:53:28.85M 2015-10-01T18:51:40.439Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.771 34.587 1504.3430 19:53:29.07M 2015-10-01T18:51:40.624Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.770 34.586 1504.3429 19:53:29.29M 2015-10-01T18:51:40.829Z|I-OCEAN7-304-XXXX| 28.57 14.276 41.770 34.586 1504.3435 19:53:29.47M 2015-10-01T18:51:41.029Z|I-OCEAN7-304-XXXX| 28.57 14.277 41.769 34.585 1504.3435 19:53:29.67M 2015-10-01T18:51:41.236Z|I-OCEAN7-304-XXXX| 28.57 14.277 41.769 34.584 1504.3439 19:53:29.87M 2015-10-01T18:51:41.472Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.769 34.584 1504.3435 19:53:30.09M 2015-10-01T18:51:41.639Z|I-OCEAN7-304-XXXX| 28.59 14.277 41.769 34.584 1504.3444 19:53:30.29M 2015-10-01T18:51:41.844Z|I-OCEAN7-304-XXXX| 28.54 14.277 41.768 34.583 1504.3431 19:53:30.48M 2015-10-01T18:51:42.072Z|I-OCEAN7-304-XXXX| 28.54 14.278 41.768 34.583 1504.3433 19:53:30.68M 2015-10-01T18:51:42.249Z|I-OCEAN7-304-XXXX| 28.54 14.278 41.767 34.582 1504.3431 19:53:30.88M 2015-10-01T18:51:42.454Z|I-OCEAN7-304-XXXX| 28.53 14.278 41.767 34.582 1504.3425 19:53:31.10M 2015-10-01T18:51:42.654Z|I-OCEAN7-304-XXXX| 28.55 14.278 41.766 34.581 1504.3425 19:53:31.30M 2015-10-01T18:51:42.859Z|I-OCEAN7-304-XXXX| 28.56 14.278 41.766 34.581 1504.3423 19:53:31.50M 2015-10-01T18:51:43.064Z|I-OCEAN7-304-XXXX| 28.59 14.278 41.767 34.582 1504.3435 19:53:31.70M 2015-10-01T18:51:43.259Z|I-OCEAN7-304-XXXX| 28.53 14.278 41.768 34.583 1504.3438 19:53:31.90M 2015-10-01T18:51:43.464Z|I-OCEAN7-304-XXXX| 28.53 14.278 41.769 34.583 1504.3447 19:53:32.11M 2015-10-01T18:51:43.669Z|I-OCEAN7-304-XXXX| 28.53 14.278 41.769 34.584 1504.3446 19:53:32.31M 2015-10-01T18:51:43.875Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.769 34.584 1504.3444 19:53:32.51M 2015-10-01T18:51:44.075Z|I-OCEAN7-304-XXXX| 28.54 14.277 41.775 34.590 1504.3508 19:53:32.71M 2015-10-01T18:51:44.279Z|I-OCEAN7-304-XXXX| 28.54 14.277 41.775 34.590 1504.3506 19:53:32.91M 2015-10-01T18:51:44.484Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.775 34.590 1504.3507 19:53:33.13M 2015-10-01T18:51:44.684Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.776 34.591 1504.3508 19:53:33.33M 2015-10-01T18:51:44.904Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.776 34.591 1504.3503 19:53:33.53M 2015-10-01T18:51:45.094Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.776 34.591 1504.3491 19:53:33.75M 2015-10-01T18:51:45.294Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.777 34.592 1504.3492 19:53:33.93M 2015-10-01T18:51:45.499Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.777 34.592 1504.3497 19:53:34.15M 2015-10-01T18:51:45.699Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.776 34.592 1504.3500 19:53:34.35M 2015-10-01T18:51:45.904Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.776 34.591 1504.3499 19:53:34.55M 2015-10-01T18:51:46.104Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.776 34.591 1504.3495 19:53:34.75M 2015-10-01T18:51:46.309Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.775 34.590 1504.3485 19:53:34.94M 2015-10-01T18:51:46.509Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.775 34.590 1504.3481 19:53:35.16M 2015-10-01T18:51:46.715Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.774 34.590 1504.3472 19:53:35.36M 2015-10-01T18:51:46.919Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.774 34.590 1504.3468 19:53:35.56M 2015-10-01T18:51:47.119Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.773 34.589 1504.3466 19:53:35.76M 2015-10-01T18:51:47.324Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.773 34.589 1504.3457 19:53:35.96M 2015-10-01T18:51:47.529Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.773 34.589 1504.3464 19:53:36.17M 2015-10-01T18:51:47.729Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.774 34.589 1504.3467 19:53:36.38M 2015-10-01T18:51:47.934Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.774 34.589 1504.3481 19:53:36.57M 2015-10-01T18:51:48.134Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.774 34.589 1504.3494 19:53:36.77M 2015-10-01T18:51:48.339Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.775 34.589 1504.3494 19:53:36.97M 2015-10-01T18:51:48.544Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.775 34.590 1504.3495 19:53:37.19M 2015-10-01T18:51:48.744Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.775 34.590 1504.3503 19:53:37.39M 2015-10-01T18:51:48.949Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.775 34.590 1504.3502 19:53:37.59M 2015-10-01T18:51:49.149Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.781 34.595 1504.3558 19:53:37.79M 2015-10-01T18:51:49.369Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.780 34.595 1504.3557 19:53:38.01M 2015-10-01T18:51:49.559Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.780 34.594 1504.3561 19:53:38.22M 2015-10-01T18:51:49.792Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.780 34.594 1504.3566 19:53:38.40M 2015-10-01T18:51:49.964Z|I-OCEAN7-304-XXXX| 28.57 14.278 41.780 34.594 1504.3586 19:53:38.60M 2015-10-01T18:51:50.169Z|I-OCEAN7-304-XXXX| 28.57 14.278 41.780 34.593 1504.3586 19:53:38.80M 2015-10-01T18:51:50.369Z|I-OCEAN7-304-XXXX| 28.56 14.279 41.779 34.592 1504.3585 19:53:39.02M 2015-10-01T18:51:50.569Z|I-OCEAN7-304-XXXX| 28.56 14.279 41.779 34.592 1504.3590 19:53:39.22M 2015-10-01T18:51:50.774Z|I-OCEAN7-304-XXXX| 28.56 14.279 41.778 34.592 1504.3578 19:53:39.42M 2015-10-01T18:51:50.979Z|I-OCEAN7-304-XXXX| 28.57 14.278 41.778 34.591 1504.3560 19:53:39.62M 2015-10-01T18:51:51.179Z|I-OCEAN7-304-XXXX| 28.57 14.279 41.777 34.590 1504.3569 19:53:39.82M 2015-10-01T18:51:51.384Z|I-OCEAN7-304-XXXX| 28.56 14.279 41.776 34.589 1504.3557 19:53:40.04M 2015-10-01T18:51:51.584Z|I-OCEAN7-304-XXXX| 28.56 14.279 41.775 34.589 1504.3539 19:53:40.23M 2015-10-01T18:51:51.789Z|I-OCEAN7-304-XXXX| 28.54 14.278 41.774 34.588 1504.3517 19:53:40.43M 2015-10-01T18:51:51.994Z|I-OCEAN7-304-XXXX| 28.53 14.278 41.773 34.588 1504.3499 19:53:40.63M 2015-10-01T18:51:52.199Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.773 34.588 1504.3485 19:53:40.83M 2015-10-01T18:51:52.395Z|I-OCEAN7-304-XXXX| 28.56 14.277 41.773 34.588 1504.3484 19:53:41.05M 2015-10-01T18:51:52.604Z|I-OCEAN7-304-XXXX| 28.56 14.277 41.772 34.587 1504.3483 19:53:41.25M 2015-10-01T18:51:52.804Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.772 34.587 1504.3470 19:53:41.45M 2015-10-01T18:51:53.009Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.771 34.586 1504.3466 19:53:41.65M 2015-10-01T18:51:53.214Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.771 34.586 1504.3453 19:53:41.85M 2015-10-01T18:51:53.414Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.772 34.587 1504.3457 19:53:42.07M 2015-10-01T18:51:53.614Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.772 34.587 1504.3457 19:53:42.27M 2015-10-01T18:51:53.839Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.772 34.588 1504.3459 19:53:42.46M 2015-10-01T18:51:54.024Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.773 34.588 1504.3468 19:53:42.68M 2015-10-01T18:51:54.232Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.773 34.588 1504.3477 19:53:42.86M 2015-10-01T18:51:54.429Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.773 34.588 1504.3483 19:53:43.08M 2015-10-01T18:51:54.634Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.773 34.588 1504.3480 19:53:43.28M 2015-10-01T18:51:54.834Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.774 34.589 1504.3481 19:53:43.48M 2015-10-01T18:51:55.039Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.774 34.589 1504.3480 19:53:43.68M 2015-10-01T18:51:55.244Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.774 34.589 1504.3473 19:53:43.88M 2015-10-01T18:51:55.444Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.774 34.589 1504.3475 19:53:44.10M 2015-10-01T18:51:55.649Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.774 34.590 1504.3469 19:53:44.29M 2015-10-01T18:51:55.849Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.774 34.590 1504.3472 19:53:44.49M 2015-10-01T18:51:56.054Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.775 34.590 1504.3473 19:53:44.69M 2015-10-01T18:51:56.259Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.775 34.590 1504.3469 19:53:44.89M 2015-10-01T18:51:56.459Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.775 34.590 1504.3469 19:53:45.11M 2015-10-01T18:51:56.665Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.774 34.590 1504.3466 19:53:45.31M 2015-10-01T18:51:56.869Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.774 34.590 1504.3463 19:53:45.51M 2015-10-01T18:51:57.069Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.774 34.590 1504.3470 19:53:45.71M 2015-10-01T18:51:57.275Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.774 34.590 1504.3469 19:53:45.91M 2015-10-01T18:51:57.474Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.774 34.590 1504.3457 19:53:46.13M 2015-10-01T18:51:57.680Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.774 34.590 1504.3456 19:53:46.32M 2015-10-01T18:51:57.880Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.774 34.590 1504.3458 19:53:46.52M 2015-10-01T18:51:58.085Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.774 34.590 1504.3458 19:53:46.72M 2015-10-01T18:51:58.305Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.774 34.590 1504.3455 19:53:46.92M 2015-10-01T18:51:58.490Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.774 34.590 1504.3446 19:53:47.16M 2015-10-01T18:51:58.699Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.774 34.591 1504.3428 19:53:47.34M 2015-10-01T18:51:58.899Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.774 34.591 1504.3429 19:53:47.54M 2015-10-01T18:51:59.112Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.774 34.590 1504.3433 19:53:47.74M 2015-10-01T18:51:59.305Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.774 34.590 1504.3438 19:53:47.94M 2015-10-01T18:51:59.511Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.774 34.590 1504.3445 19:53:48.16M 2015-10-01T18:51:59.710Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.774 34.590 1504.3457 19:53:48.36M 2015-10-01T18:51:59.910Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.774 34.591 1504.3446 19:53:48.55M 2015-10-01T18:52:00.151Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.774 34.591 1504.3453 19:53:48.75M 2015-10-01T18:52:00.320Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.774 34.591 1504.3459 19:53:48.95M 2015-10-01T18:52:00.520Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.774 34.590 1504.3464 19:53:49.17M 2015-10-01T18:52:00.725Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.775 34.590 1504.3464 19:53:49.37M 2015-10-01T18:52:00.925Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.775 34.590 1504.3469 19:53:49.57M 2015-10-01T18:52:01.130Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.774 34.590 1504.3470 19:53:49.77M 2015-10-01T18:52:01.335Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.774 34.590 1504.3472 19:53:49.97M 2015-10-01T18:52:01.551Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.774 34.590 1504.3477 19:53:50.18M 2015-10-01T18:52:01.740Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.774 34.590 1504.3484 19:53:50.38M 2015-10-01T18:52:01.940Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.774 34.590 1504.3483 19:53:50.58M 2015-10-01T18:52:02.145Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.775 34.590 1504.3494 19:53:50.78M 2015-10-01T18:52:02.350Z|I-OCEAN7-304-XXXX| 28.56 14.277 41.775 34.590 1504.3494 19:53:51.00M 2015-10-01T18:52:02.550Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.774 34.589 1504.3479 19:53:51.20M 2015-10-01T18:52:02.770Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.774 34.589 1504.3478 19:53:51.40M 2015-10-01T18:52:02.960Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.774 34.589 1504.3480 19:53:51.61M 2015-10-01T18:52:03.160Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.774 34.590 1504.3480 19:53:51.80M 2015-10-01T18:52:03.392Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.774 34.590 1504.3478 19:53:52.01M 2015-10-01T18:52:03.565Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.774 34.589 1504.3469 19:53:52.21M 2015-10-01T18:52:03.770Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.773 34.589 1504.3455 19:53:52.41M 2015-10-01T18:52:03.975Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.772 34.588 1504.3446 19:53:52.61M 2015-10-01T18:52:04.175Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.772 34.588 1504.3445 19:53:52.81M 2015-10-01T18:52:04.380Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.772 34.588 1504.3446 19:53:53.03M 2015-10-01T18:52:04.580Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.772 34.588 1504.3445 19:53:53.23M 2015-10-01T18:52:04.785Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.772 34.588 1504.3445 19:53:53.43M 2015-10-01T18:52:04.985Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.772 34.588 1504.3447 19:53:53.63M 2015-10-01T18:52:05.190Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.772 34.588 1504.3445 19:53:53.82M 2015-10-01T18:52:05.390Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.773 34.588 1504.3446 19:53:54.05M 2015-10-01T18:52:05.597Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.773 34.589 1504.3457 19:53:54.24M 2015-10-01T18:52:05.800Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.773 34.589 1504.3468 19:53:54.44M 2015-10-01T18:52:06.000Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.774 34.589 1504.3473 19:53:54.64M 2015-10-01T18:52:06.205Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.773 34.589 1504.3469 19:53:54.84M 2015-10-01T18:52:06.410Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.773 34.588 1504.3477 19:53:55.06M 2015-10-01T18:52:06.610Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.773 34.589 1504.3478 19:53:55.26M 2015-10-01T18:52:06.815Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.774 34.589 1504.3484 19:53:55.46M 2015-10-01T18:52:07.020Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.774 34.589 1504.3485 19:53:55.66M 2015-10-01T18:52:07.240Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.774 34.589 1504.3483 19:53:55.86M 2015-10-01T18:52:07.425Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.774 34.589 1504.3477 19:53:56.09M 2015-10-01T18:52:07.625Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.774 34.589 1504.3478 19:53:56.27M 2015-10-01T18:52:07.830Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.775 34.590 1504.3490 19:53:56.47M 2015-10-01T18:52:08.035Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.775 34.590 1504.3490 19:53:56.67M 2015-10-01T18:52:08.235Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.775 34.590 1504.3485 19:53:56.87M 2015-10-01T18:52:08.440Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.774 34.589 1504.3479 19:53:57.09M 2015-10-01T18:52:08.640Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.774 34.589 1504.3480 19:53:57.29M 2015-10-01T18:52:08.845Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.773 34.588 1504.3480 19:53:57.49M 2015-10-01T18:52:09.050Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.773 34.588 1504.3470 19:53:57.69M 2015-10-01T18:52:09.250Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.773 34.588 1504.3472 19:53:57.89M 2015-10-01T18:52:09.455Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.773 34.588 1504.3478 19:53:58.11M 2015-10-01T18:52:09.660Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.773 34.588 1504.3481 19:53:58.30M 2015-10-01T18:52:09.860Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.774 34.589 1504.3489 19:53:58.50M 2015-10-01T18:52:10.060Z|I-OCEAN7-304-XXXX| 28.54 14.277 41.774 34.589 1504.3497 19:53:58.70M 2015-10-01T18:52:10.265Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.775 34.590 1504.3497 19:53:58.90M 2015-10-01T18:52:10.470Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.775 34.590 1504.3499 19:53:59.12M 2015-10-01T18:52:10.675Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.775 34.590 1504.3494 19:53:59.32M 2015-10-01T18:52:10.876Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.775 34.590 1504.3496 19:53:59.52M 2015-10-01T18:52:11.075Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.776 34.591 1504.3494 19:53:59.72M 2015-10-01T18:52:11.285Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.776 34.591 1504.3496 19:53:59.92M 2015-10-01T18:52:11.480Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.777 34.592 1504.3492 19:54:00.14M 2015-10-01T18:52:11.700Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.777 34.592 1504.3488 19:54:00.33M 2015-10-01T18:52:11.890Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.777 34.593 1504.3495 19:54:00.54M 2015-10-01T18:52:12.095Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.778 34.593 1504.3507 19:54:00.73M 2015-10-01T18:52:12.300Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.778 34.593 1504.3512 19:54:00.93M 2015-10-01T18:52:12.500Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.778 34.593 1504.3513 19:54:01.15M 2015-10-01T18:52:12.700Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.778 34.594 1504.3506 19:54:01.35M 2015-10-01T18:52:12.905Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.779 34.594 1504.3516 19:54:01.55M 2015-10-01T18:52:13.105Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.772 34.588 1504.3445 19:54:01.75M 2015-10-01T18:52:13.310Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.772 34.587 1504.3450 19:54:01.94M 2015-10-01T18:52:13.516Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.775 34.590 1504.3500 19:54:02.16M 2015-10-01T18:52:13.752Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.777 34.591 1504.3524 19:54:02.36M 2015-10-01T18:52:13.920Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.778 34.592 1504.3544 19:54:02.56M 2015-10-01T18:52:14.125Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.779 34.593 1504.3551 19:54:02.76M 2015-10-01T18:52:14.325Z|I-OCEAN7-304-XXXX| 28.53 14.278 41.780 34.593 1504.3568 19:54:02.96M 2015-10-01T18:52:14.530Z|I-OCEAN7-304-XXXX| 28.54 14.278 41.781 34.594 1504.3584 19:54:03.18M 2015-10-01T18:52:14.730Z|I-OCEAN7-304-XXXX| 28.54 14.278 41.781 34.595 1504.3595 19:54:03.38M 2015-10-01T18:52:14.952Z|I-OCEAN7-304-XXXX| 28.54 14.278 41.782 34.595 1504.3595 19:54:03.58M 2015-10-01T18:52:15.135Z|I-OCEAN7-304-XXXX| 28.55 14.278 41.781 34.594 1504.3582 19:54:03.78M 2015-10-01T18:52:15.340Z|I-OCEAN7-304-XXXX| 28.55 14.278 41.780 34.594 1504.3566 19:54:03.97M 2015-10-01T18:52:15.545Z|I-OCEAN7-304-XXXX| 28.56 14.277 41.778 34.593 1504.3551 19:54:04.19M 2015-10-01T18:52:15.745Z|I-OCEAN7-304-XXXX| 28.56 14.277 41.777 34.592 1504.3538 19:54:04.39M 2015-10-01T18:52:15.950Z|I-OCEAN7-304-XXXX| 28.57 14.277 41.776 34.590 1504.3518 19:54:04.59M 2015-10-01T18:52:16.170Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.774 34.589 1504.3499 19:54:04.79M 2015-10-01T18:52:16.355Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.773 34.588 1504.3485 19:54:05.03M 2015-10-01T18:52:16.560Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.773 34.588 1504.3470 19:54:05.21M 2015-10-01T18:52:16.765Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.772 34.587 1504.3463 19:54:05.41M 2015-10-01T18:52:16.965Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.771 34.586 1504.3448 19:54:05.61M 2015-10-01T18:52:17.170Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.777 34.591 1504.3518 19:54:05.81M 2015-10-01T18:52:17.370Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.779 34.593 1504.3534 19:54:06.03M 2015-10-01T18:52:17.570Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.778 34.593 1504.3542 19:54:06.23M 2015-10-01T18:52:17.780Z|I-OCEAN7-304-XXXX| 28.57 14.277 41.778 34.593 1504.3550 19:54:06.42M 2015-10-01T18:52:17.980Z|I-OCEAN7-304-XXXX| 28.54 14.278 41.778 34.592 1504.3541 19:54:06.62M 2015-10-01T18:52:18.180Z|I-OCEAN7-304-XXXX| 28.58 14.278 41.777 34.591 1504.3538 19:54:06.82M 2015-10-01T18:52:18.391Z|I-OCEAN7-304-XXXX| 28.55 14.278 41.776 34.591 1504.3530 19:54:07.04M 2015-10-01T18:52:18.590Z|I-OCEAN7-304-XXXX| 28.52 14.278 41.775 34.590 1504.3523 19:54:07.24M 2015-10-01T18:52:18.795Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.775 34.589 1504.3522 19:54:07.44M 2015-10-01T18:52:18.995Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.776 34.590 1504.3523 19:54:07.64M 2015-10-01T18:52:19.195Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.776 34.590 1504.3536 19:54:07.84M 2015-10-01T18:52:19.400Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.777 34.590 1504.3542 19:54:08.05M 2015-10-01T18:52:19.605Z|I-OCEAN7-304-XXXX| 28.49 14.279 41.778 34.591 1504.3556 19:54:08.25M 2015-10-01T18:52:19.810Z|I-OCEAN7-304-XXXX| 28.49 14.279 41.777 34.591 1504.3550 19:54:08.45M 2015-10-01T18:52:20.015Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.768 34.582 1504.3445 19:54:08.65M 2015-10-01T18:52:20.215Z|I-OCEAN7-304-XXXX| 28.50 14.279 41.770 34.584 1504.3473 19:54:08.85M 2015-10-01T18:52:20.415Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.770 34.584 1504.3463 19:54:09.07M 2015-10-01T18:52:20.641Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.771 34.585 1504.3474 19:54:09.27M 2015-10-01T18:52:20.820Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.772 34.586 1504.3477 19:54:09.49M 2015-10-01T18:52:21.025Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.773 34.588 1504.3481 19:54:09.66M 2015-10-01T18:52:21.230Z|I-OCEAN7-304-XXXX| 28.52 14.278 41.774 34.589 1504.3505 19:54:09.86M 2015-10-01T18:52:21.430Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.775 34.589 1504.3514 19:54:10.08M 2015-10-01T18:52:21.630Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.776 34.591 1504.3517 19:54:10.28M 2015-10-01T18:52:21.872Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.776 34.591 1504.3513 19:54:10.48M 2015-10-01T18:52:22.041Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.776 34.590 1504.3506 19:54:10.68M 2015-10-01T18:52:22.245Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.776 34.590 1504.3505 19:54:10.88M 2015-10-01T18:52:22.472Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.775 34.590 1504.3505 19:54:11.10M 2015-10-01T18:52:22.651Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.775 34.590 1504.3500 19:54:11.30M 2015-10-01T18:52:22.851Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.775 34.590 1504.3503 19:54:11.50M 2015-10-01T18:52:23.056Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.775 34.590 1504.3492 19:54:11.70M 2015-10-01T18:52:23.256Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.775 34.590 1504.3492 19:54:11.89M 2015-10-01T18:52:23.461Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.775 34.590 1504.3502 19:54:12.11M 2015-10-01T18:52:23.666Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.776 34.590 1504.3516 19:54:12.31M 2015-10-01T18:52:23.866Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.775 34.590 1504.3512 19:54:12.51M 2015-10-01T18:52:24.076Z|I-OCEAN7-304-XXXX| 28.53 14.278 41.775 34.589 1504.3516 19:54:12.71M 2015-10-01T18:52:24.271Z|I-OCEAN7-304-XXXX| 28.54 14.277 41.775 34.589 1504.3507 19:54:12.91M 2015-10-01T18:52:24.476Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.774 34.589 1504.3499 19:54:13.13M 2015-10-01T18:52:24.681Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.774 34.589 1504.3489 19:54:13.33M 2015-10-01T18:52:24.886Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.774 34.589 1504.3485 19:54:13.53M 2015-10-01T18:52:25.101Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.774 34.589 1504.3480 19:54:13.73M 2015-10-01T18:52:25.312Z|I-OCEAN7-304-XXXX| 28.55 14.276 41.774 34.589 1504.3475 19:54:13.94M 2015-10-01T18:52:25.491Z|I-OCEAN7-304-XXXX| 28.55 14.276 41.774 34.590 1504.3469 19:54:14.14M 2015-10-01T18:52:25.701Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.774 34.590 1504.3464 19:54:14.34M 2015-10-01T18:52:25.901Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.774 34.590 1504.3456 19:54:14.54M 2015-10-01T18:52:26.101Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.774 34.590 1504.3463 19:54:14.74M 2015-10-01T18:52:26.306Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.774 34.590 1504.3464 19:54:14.94M 2015-10-01T18:52:26.506Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.774 34.590 1504.3459 19:54:15.16M 2015-10-01T18:52:26.711Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.773 34.589 1504.3458 19:54:15.36M 2015-10-01T18:52:26.916Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.773 34.589 1504.3467 19:54:15.56M 2015-10-01T18:52:27.152Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.773 34.589 1504.3463 19:54:15.75M 2015-10-01T18:52:27.321Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.774 34.589 1504.3462 19:54:15.95M 2015-10-01T18:52:27.521Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.774 34.589 1504.3474 19:54:16.17M 2015-10-01T18:52:27.726Z|I-OCEAN7-304-XXXX| 28.57 14.277 41.774 34.589 1504.3491 19:54:16.37M 2015-10-01T18:52:27.926Z|I-OCEAN7-304-XXXX| 28.57 14.277 41.774 34.589 1504.3501 19:54:16.57M 2015-10-01T18:52:28.131Z|I-OCEAN7-304-XXXX| 28.57 14.277 41.771 34.586 1504.3468 19:54:16.77M 2015-10-01T18:52:28.336Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.770 34.585 1504.3450 19:54:16.97M 2015-10-01T18:52:28.541Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.770 34.585 1504.3438 19:54:17.19M 2015-10-01T18:52:28.741Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.770 34.585 1504.3440 19:54:17.39M 2015-10-01T18:52:28.941Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.770 34.585 1504.3442 19:54:17.59M 2015-10-01T18:52:29.146Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.770 34.586 1504.3440 19:54:17.78M 2015-10-01T18:52:29.346Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.770 34.586 1504.3429 19:54:18.00M 2015-10-01T18:52:29.566Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.769 34.585 1504.3424 19:54:18.20M 2015-10-01T18:52:29.756Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.770 34.586 1504.3424 19:54:18.42M 2015-10-01T18:52:29.961Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.770 34.586 1504.3433 19:54:18.60M 2015-10-01T18:52:30.166Z|I-OCEAN7-304-XXXX| 28.55 14.276 41.771 34.587 1504.3442 19:54:18.80M 2015-10-01T18:52:30.366Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.772 34.587 1504.3446 19:54:19.02M 2015-10-01T18:52:30.571Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.772 34.588 1504.3447 19:54:19.22M 2015-10-01T18:52:30.771Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.772 34.589 1504.3440 19:54:19.42M 2015-10-01T18:52:30.976Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.773 34.589 1504.3440 19:54:19.62M 2015-10-01T18:52:31.176Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.773 34.590 1504.3446 19:54:19.82M 2015-10-01T18:52:31.381Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.775 34.591 1504.3466 19:54:20.03M 2015-10-01T18:52:31.586Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.776 34.592 1504.3481 19:54:20.23M 2015-10-01T18:52:31.786Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.776 34.592 1504.3483 19:54:20.43M 2015-10-01T18:52:31.991Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.776 34.592 1504.3479 19:54:20.63M 2015-10-01T18:52:32.191Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.776 34.592 1504.3481 19:54:20.83M 2015-10-01T18:52:32.396Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.776 34.591 1504.3477 19:54:21.05M 2015-10-01T18:52:32.601Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.776 34.592 1504.3468 19:54:21.25M 2015-10-01T18:52:32.801Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.775 34.591 1504.3447 19:54:21.45M 2015-10-01T18:52:33.006Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.774 34.591 1504.3438 19:54:21.65M 2015-10-01T18:52:33.206Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.774 34.590 1504.3433 19:54:21.85M 2015-10-01T18:52:33.411Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.774 34.590 1504.3434 19:54:22.06M 2015-10-01T18:52:33.616Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.774 34.590 1504.3435 19:54:22.26M 2015-10-01T18:52:33.816Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.774 34.590 1504.3435 19:54:22.46M 2015-10-01T18:52:34.036Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.774 34.590 1504.3453 19:54:22.66M 2015-10-01T18:52:34.226Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.775 34.591 1504.3469 19:54:22.88M 2015-10-01T18:52:34.426Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.775 34.591 1504.3481 19:54:23.08M 2015-10-01T18:52:34.631Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.776 34.592 1504.3481 19:54:23.28M 2015-10-01T18:52:34.831Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.776 34.592 1504.3472 19:54:23.48M 2015-10-01T18:52:35.036Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.776 34.592 1504.3468 19:54:23.67M 2015-10-01T18:52:35.236Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.776 34.593 1504.3469 19:54:23.87M 2015-10-01T18:52:35.441Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.774 34.590 1504.3445 19:54:24.09M 2015-10-01T18:52:35.641Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.773 34.590 1504.3447 19:54:24.29M 2015-10-01T18:52:35.871Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.773 34.589 1504.3433 19:54:24.49M 2015-10-01T18:52:36.051Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.773 34.589 1504.3436 19:54:24.69M 2015-10-01T18:52:36.251Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.773 34.589 1504.3431 19:54:24.89M 2015-10-01T18:52:36.456Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.773 34.590 1504.3440 19:54:25.11M 2015-10-01T18:52:36.661Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.773 34.590 1504.3436 19:54:25.31M 2015-10-01T18:52:36.866Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.773 34.589 1504.3438 19:54:25.51M 2015-10-01T18:52:37.071Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.773 34.590 1504.3433 19:54:25.71M 2015-10-01T18:52:37.266Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.774 34.591 1504.3447 19:54:25.90M 2015-10-01T18:52:37.471Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.775 34.591 1504.3458 19:54:26.12M 2015-10-01T18:52:37.712Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.776 34.592 1504.3473 19:54:26.32M 2015-10-01T18:52:37.881Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.776 34.592 1504.3474 19:54:26.52M 2015-10-01T18:52:38.112Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.776 34.592 1504.3488 19:54:26.72M 2015-10-01T18:52:38.281Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.776 34.592 1504.3492 19:54:26.92M 2015-10-01T18:52:38.506Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.776 34.592 1504.3486 19:54:27.13M 2015-10-01T18:52:38.691Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.777 34.593 1504.3496 19:54:27.35M 2015-10-01T18:52:38.911Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.777 34.593 1504.3506 19:54:27.54M 2015-10-01T18:52:39.096Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.777 34.593 1504.3511 19:54:27.73M 2015-10-01T18:52:39.301Z|I-OCEAN7-304-XXXX| 28.55 14.276 41.777 34.592 1504.3510 19:54:27.94M 2015-10-01T18:52:39.506Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.776 34.591 1504.3505 19:54:28.15M 2015-10-01T18:52:39.701Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.776 34.591 1504.3503 19:54:28.35M 2015-10-01T18:52:39.906Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.776 34.590 1504.3502 19:54:28.55M 2015-10-01T18:52:40.111Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.775 34.590 1504.3497 19:54:28.75M 2015-10-01T18:52:40.317Z|I-OCEAN7-304-XXXX| 28.56 14.277 41.775 34.590 1504.3494 19:54:28.95M 2015-10-01T18:52:40.516Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.775 34.593 1504.3413 19:54:29.17M 2015-10-01T18:52:40.721Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.774 34.593 1504.3400 19:54:29.37M 2015-10-01T18:52:40.926Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.774 34.593 1504.3389 19:54:29.57M 2015-10-01T18:52:41.126Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.774 34.593 1504.3385 19:54:29.77M 2015-10-01T18:52:41.331Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.774 34.593 1504.3373 19:54:29.96M 2015-10-01T18:52:41.531Z|I-OCEAN7-304-XXXX| 28.48 14.272 41.774 34.593 1504.3364 19:54:30.18M 2015-10-01T18:52:41.752Z|I-OCEAN7-304-XXXX| 28.48 14.272 41.773 34.593 1504.3365 19:54:30.38M 2015-10-01T18:52:41.941Z|I-OCEAN7-304-XXXX| 28.49 14.272 41.773 34.593 1504.3365 19:54:30.58M 2015-10-01T18:52:42.141Z|I-OCEAN7-304-XXXX| 28.48 14.272 41.773 34.592 1504.3368 19:54:30.78M 2015-10-01T18:52:42.346Z|I-OCEAN7-304-XXXX| 28.44 14.273 41.773 34.593 1504.3372 19:54:31.00M 2015-10-01T18:52:42.546Z|I-OCEAN7-304-XXXX| 28.43 14.273 41.774 34.592 1504.3383 19:54:31.20M 2015-10-01T18:52:42.752Z|I-OCEAN7-304-XXXX| 28.46 14.274 41.774 34.592 1504.3398 19:54:31.40M 2015-10-01T18:52:42.972Z|I-OCEAN7-304-XXXX| 28.46 14.274 41.774 34.591 1504.3406 19:54:31.60M 2015-10-01T18:52:43.157Z|I-OCEAN7-304-XXXX| 28.45 14.274 41.774 34.591 1504.3413 19:54:31.81M 2015-10-01T18:52:43.357Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.774 34.591 1504.3425 19:54:32.01M 2015-10-01T18:52:43.562Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.773 34.590 1504.3427 19:54:32.21M 2015-10-01T18:52:43.791Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.773 34.590 1504.3433 19:54:32.41M 2015-10-01T18:52:43.971Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.773 34.590 1504.3434 19:54:32.61M 2015-10-01T18:52:44.192Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.773 34.590 1504.3442 19:54:32.81M 2015-10-01T18:52:44.376Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.774 34.590 1504.3435 19:54:33.03M 2015-10-01T18:52:44.576Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.774 34.591 1504.3448 19:54:33.23M 2015-10-01T18:52:44.781Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.774 34.591 1504.3452 19:54:33.42M 2015-10-01T18:52:44.981Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.774 34.591 1504.3459 19:54:33.62M 2015-10-01T18:52:45.186Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.774 34.590 1504.3463 19:54:33.82M 2015-10-01T18:52:45.391Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.774 34.590 1504.3468 19:54:34.04M 2015-10-01T18:52:45.592Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.774 34.590 1504.3474 19:54:34.24M 2015-10-01T18:52:45.791Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.774 34.590 1504.3477 19:54:34.44M 2015-10-01T18:52:46.002Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.774 34.590 1504.3484 19:54:34.64M 2015-10-01T18:52:46.202Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.774 34.590 1504.3481 19:54:34.84M 2015-10-01T18:52:46.432Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.775 34.590 1504.3488 19:54:35.06M 2015-10-01T18:52:46.607Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.775 34.590 1504.3486 19:54:35.26M 2015-10-01T18:52:46.812Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.774 34.590 1504.3481 19:54:35.46M 2015-10-01T18:52:47.012Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.774 34.589 1504.3481 19:54:35.66M 2015-10-01T18:52:47.217Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.774 34.589 1504.3478 19:54:35.85M 2015-10-01T18:52:47.437Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.774 34.589 1504.3480 19:54:36.07M 2015-10-01T18:52:47.622Z|I-OCEAN7-304-XXXX| 28.57 14.277 41.772 34.588 1504.3470 19:54:36.29M 2015-10-01T18:52:47.832Z|I-OCEAN7-304-XXXX| 28.56 14.276 41.773 34.589 1504.3472 19:54:36.47M 2015-10-01T18:52:48.032Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.773 34.589 1504.3450 19:54:36.67M 2015-10-01T18:52:48.232Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.772 34.589 1504.3436 19:54:36.87M 2015-10-01T18:52:48.432Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.778 34.594 1504.3492 19:54:37.09M 2015-10-01T18:52:48.637Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.778 34.594 1504.3492 19:54:37.29M 2015-10-01T18:52:48.842Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.778 34.595 1504.3490 19:54:37.49M 2015-10-01T18:52:49.042Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.778 34.594 1504.3486 19:54:37.68M 2015-10-01T18:52:49.247Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.778 34.594 1504.3485 19:54:37.88M 2015-10-01T18:52:49.447Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.777 34.594 1504.3484 19:54:38.10M 2015-10-01T18:52:49.652Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.777 34.593 1504.3481 19:54:38.30M 2015-10-01T18:52:49.857Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.777 34.594 1504.3485 19:54:38.50M 2015-10-01T18:52:50.057Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.776 34.592 1504.3481 19:54:38.70M 2015-10-01T18:52:50.262Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.776 34.592 1504.3478 19:54:38.90M 2015-10-01T18:52:50.467Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.775 34.591 1504.3473 19:54:39.12M 2015-10-01T18:52:50.667Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.774 34.590 1504.3469 19:54:39.32M 2015-10-01T18:52:50.872Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.774 34.589 1504.3472 19:54:39.51M 2015-10-01T18:52:51.077Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.773 34.589 1504.3473 19:54:39.71M 2015-10-01T18:52:51.277Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.773 34.588 1504.3463 19:54:39.91M 2015-10-01T18:52:51.482Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.777 34.592 1504.3514 19:54:40.13M 2015-10-01T18:52:51.687Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.778 34.593 1504.3529 19:54:40.33M 2015-10-01T18:52:51.902Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.777 34.591 1504.3523 19:54:40.53M 2015-10-01T18:52:52.087Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.776 34.590 1504.3517 19:54:40.75M 2015-10-01T18:52:52.287Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.774 34.589 1504.3501 19:54:40.93M 2015-10-01T18:52:52.497Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.773 34.587 1504.3481 19:54:41.14M 2015-10-01T18:52:52.697Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.772 34.587 1504.3478 19:54:41.35M 2015-10-01T18:52:52.902Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.772 34.587 1504.3477 19:54:41.55M 2015-10-01T18:52:53.102Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.779 34.593 1504.3555 19:54:41.75M 2015-10-01T18:52:53.312Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.780 34.594 1504.3561 19:54:41.94M 2015-10-01T18:52:53.512Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.778 34.592 1504.3536 19:54:42.16M 2015-10-01T18:52:53.712Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.777 34.591 1504.3530 19:54:42.36M 2015-10-01T18:52:53.917Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.776 34.591 1504.3510 19:54:42.56M 2015-10-01T18:52:54.117Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.775 34.590 1504.3499 19:54:42.76M 2015-10-01T18:52:54.322Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.775 34.589 1504.3490 19:54:42.96M 2015-10-01T18:52:54.527Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.774 34.589 1504.3492 19:54:43.18M 2015-10-01T18:52:54.732Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.774 34.589 1504.3483 19:54:43.38M 2015-10-01T18:52:54.932Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.773 34.588 1504.3466 19:54:43.58M 2015-10-01T18:52:55.132Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.773 34.588 1504.3458 19:54:43.78M 2015-10-01T18:52:55.337Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.773 34.589 1504.3466 19:54:43.97M 2015-10-01T18:52:55.542Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.774 34.589 1504.3473 19:54:44.19M 2015-10-01T18:52:55.742Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.774 34.588 1504.3477 19:54:44.39M 2015-10-01T18:52:55.947Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.773 34.588 1504.3478 19:54:44.59M 2015-10-01T18:52:56.192Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.774 34.589 1504.3472 19:54:44.79M 2015-10-01T18:52:56.367Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.774 34.589 1504.3479 19:54:45.01M 2015-10-01T18:52:56.557Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.774 34.590 1504.3481 19:54:45.22M 2015-10-01T18:52:56.757Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.775 34.590 1504.3479 19:54:45.41M 2015-10-01T18:52:56.962Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.775 34.591 1504.3485 19:54:45.61M 2015-10-01T18:52:57.167Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.775 34.591 1504.3491 19:54:45.80M 2015-10-01T18:52:57.367Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.776 34.591 1504.3486 19:54:46.02M 2015-10-01T18:52:57.572Z|I-OCEAN7-304-XXXX| 28.56 14.276 41.776 34.591 1504.3494 19:54:46.22M 2015-10-01T18:52:57.772Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.775 34.591 1504.3478 19:54:46.42M 2015-10-01T18:52:57.977Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.775 34.591 1504.3473 19:54:46.62M 2015-10-01T18:52:58.177Z|I-OCEAN7-304-XXXX| 28.55 14.276 41.775 34.591 1504.3479 19:54:46.82M 2015-10-01T18:52:58.382Z|I-OCEAN7-304-XXXX| 28.55 14.276 41.775 34.591 1504.3479 19:54:47.04M 2015-10-01T18:52:58.587Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.775 34.591 1504.3467 19:54:47.24M 2015-10-01T18:52:58.792Z|I-OCEAN7-304-XXXX| 28.56 14.276 41.775 34.591 1504.3484 19:54:47.44M 2015-10-01T18:52:58.992Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.776 34.592 1504.3481 19:54:47.64M 2015-10-01T18:52:59.197Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.780 34.596 1504.3516 19:54:47.83M 2015-10-01T18:52:59.397Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.780 34.596 1504.3528 19:54:48.05M 2015-10-01T18:52:59.602Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.781 34.597 1504.3528 19:54:48.25M 2015-10-01T18:52:59.832Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.781 34.597 1504.3531 19:54:48.45M 2015-10-01T18:53:00.007Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.781 34.597 1504.3533 19:54:48.65M 2015-10-01T18:53:00.212Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.781 34.597 1504.3527 19:54:48.85M 2015-10-01T18:53:00.412Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.781 34.597 1504.3523 19:54:49.07M 2015-10-01T18:53:00.617Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.781 34.597 1504.3519 19:54:49.26M 2015-10-01T18:53:00.837Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.780 34.596 1504.3512 19:54:49.46M 2015-10-01T18:53:01.022Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.779 34.596 1504.3501 19:54:49.68M 2015-10-01T18:53:01.227Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.778 34.595 1504.3494 19:54:49.86M 2015-10-01T18:53:01.427Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.777 34.594 1504.3480 19:54:50.08M 2015-10-01T18:53:01.632Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.777 34.593 1504.3472 19:54:50.28M 2015-10-01T18:53:01.832Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.776 34.593 1504.3455 19:54:50.48M 2015-10-01T18:53:02.037Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.775 34.592 1504.3446 19:54:50.68M 2015-10-01T18:53:02.242Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.775 34.591 1504.3447 19:54:50.88M 2015-10-01T18:53:02.442Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.774 34.591 1504.3440 19:54:51.10M 2015-10-01T18:53:02.647Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.774 34.590 1504.3440 19:54:51.29M 2015-10-01T18:53:03.068Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.774 34.590 1504.3441 19:54:51.50M 2015-10-01T18:53:03.068Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.773 34.590 1504.3445 19:54:51.79M 2015-10-01T18:53:03.268Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.773 34.590 1504.3438 19:54:51.91M 2015-10-01T18:53:03.472Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.772 34.589 1504.3428 19:54:52.12M 2015-10-01T18:53:03.672Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.772 34.589 1504.3423 19:54:52.32M 2015-10-01T18:53:03.878Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.773 34.589 1504.3425 19:54:52.52M 2015-10-01T18:53:04.082Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.773 34.590 1504.3428 19:54:52.72M 2015-10-01T18:53:04.282Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.773 34.590 1504.3433 19:54:52.92M 2015-10-01T18:53:04.487Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.773 34.589 1504.3434 19:54:53.14M 2015-10-01T18:53:04.732Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.772 34.589 1504.3431 19:54:53.34M 2015-10-01T18:53:04.892Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.772 34.589 1504.3428 19:54:53.58M 2015-10-01T18:53:05.092Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.772 34.589 1504.3431 19:54:53.74M 2015-10-01T18:53:05.312Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.772 34.589 1504.3434 19:54:53.93M 2015-10-01T18:53:05.497Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.772 34.588 1504.3441 19:54:54.17M 2015-10-01T18:53:05.702Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.773 34.589 1504.3442 19:54:54.35M 2015-10-01T18:53:05.907Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.773 34.589 1504.3446 19:54:54.55M 2015-10-01T18:53:06.113Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.773 34.589 1504.3448 19:54:54.75M 2015-10-01T18:53:06.312Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.773 34.589 1504.3463 19:54:54.95M 2015-10-01T18:53:06.518Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.773 34.589 1504.3475 19:54:55.17M 2015-10-01T18:53:06.717Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.773 34.589 1504.3473 19:54:55.37M 2015-10-01T18:53:06.923Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.773 34.589 1504.3464 19:54:55.57M 2015-10-01T18:53:07.123Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.774 34.589 1504.3462 19:54:55.76M 2015-10-01T18:53:07.352Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.774 34.590 1504.3461 19:54:55.96M 2015-10-01T18:53:07.528Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.775 34.590 1504.3467 19:54:56.18M 2015-10-01T18:53:07.733Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.775 34.591 1504.3477 19:54:56.38M 2015-10-01T18:53:07.938Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.775 34.591 1504.3473 19:54:56.58M 2015-10-01T18:53:08.138Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.775 34.591 1504.3480 19:54:56.78M 2015-10-01T18:53:08.343Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.775 34.591 1504.3480 19:54:57.00M 2015-10-01T18:53:08.548Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.776 34.592 1504.3480 19:54:57.20M 2015-10-01T18:53:08.748Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.775 34.592 1504.3470 19:54:57.40M 2015-10-01T18:53:08.955Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.775 34.592 1504.3463 19:54:57.59M 2015-10-01T18:53:09.154Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.775 34.592 1504.3458 19:54:57.79M 2015-10-01T18:53:09.358Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.775 34.592 1504.3448 19:54:58.01M 2015-10-01T18:53:09.592Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.775 34.592 1504.3441 19:54:58.21M 2015-10-01T18:53:09.828Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.774 34.592 1504.3441 19:54:58.41M 2015-10-01T18:53:09.968Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.774 34.591 1504.3441 19:54:58.67M 2015-10-01T18:53:10.168Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.774 34.591 1504.3448 19:54:58.81M 2015-10-01T18:53:10.373Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.774 34.591 1504.3441 19:54:59.03M 2015-10-01T18:53:10.578Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.774 34.591 1504.3434 19:54:59.22M 2015-10-01T18:53:10.778Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.773 34.591 1504.3423 19:54:59.43M 2015-10-01T18:53:10.983Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.773 34.591 1504.3419 19:54:59.62M 2015-10-01T18:53:11.183Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.773 34.591 1504.3414 19:54:59.83M 2015-10-01T18:53:11.388Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.773 34.591 1504.3411 19:55:00.04M 2015-10-01T18:53:11.597Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.773 34.591 1504.3413 19:55:00.24M 2015-10-01T18:53:11.794Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.773 34.591 1504.3414 19:55:00.44M 2015-10-01T18:53:11.998Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.773 34.591 1504.3408 19:55:00.64M 2015-10-01T18:53:12.198Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.773 34.591 1504.3409 19:55:00.84M 2015-10-01T18:53:12.403Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.774 34.591 1504.3417 19:55:01.06M 2015-10-01T18:53:12.608Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.774 34.592 1504.3418 19:55:01.26M 2015-10-01T18:53:12.808Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.774 34.592 1504.3414 19:55:01.46M 2015-10-01T18:53:13.013Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.774 34.592 1504.3403 19:55:01.65M 2015-10-01T18:53:13.213Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.773 34.591 1504.3390 19:55:01.85M 2015-10-01T18:53:13.418Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.772 34.591 1504.3384 19:55:02.07M 2015-10-01T18:53:13.623Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.772 34.591 1504.3373 19:55:02.27M 2015-10-01T18:53:13.823Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.771 34.591 1504.3361 19:55:02.47M 2015-10-01T18:53:14.023Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.771 34.591 1504.3347 19:55:02.67M 2015-10-01T18:53:14.248Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.771 34.591 1504.3344 19:55:02.87M 2015-10-01T18:53:14.433Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.771 34.591 1504.3342 19:55:03.10M 2015-10-01T18:53:14.633Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.771 34.591 1504.3347 19:55:03.29M 2015-10-01T18:53:14.838Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.771 34.590 1504.3351 19:55:03.48M 2015-10-01T18:53:15.043Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.771 34.590 1504.3345 19:55:03.68M 2015-10-01T18:53:15.248Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.770 34.590 1504.3329 19:55:03.88M 2015-10-01T18:53:15.448Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.772 34.591 1504.3352 19:55:04.10M 2015-10-01T18:53:15.653Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.773 34.592 1504.3359 19:55:04.30M 2015-10-01T18:53:15.853Z|I-OCEAN7-304-XXXX| 28.48 14.272 41.773 34.592 1504.3358 19:55:04.50M 2015-10-01T18:53:16.058Z|I-OCEAN7-304-XXXX| 28.48 14.272 41.773 34.592 1504.3362 19:55:04.70M 2015-10-01T18:53:16.263Z|I-OCEAN7-304-XXXX| 28.48 14.272 41.770 34.589 1504.3330 19:55:04.90M 2015-10-01T18:53:16.463Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.769 34.589 1504.3342 19:55:05.12M 2015-10-01T18:53:16.668Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.770 34.588 1504.3350 19:55:05.32M 2015-10-01T18:53:16.875Z|I-OCEAN7-304-XXXX| 28.48 14.273 41.769 34.588 1504.3348 19:55:05.51M 2015-10-01T18:53:17.074Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.769 34.588 1504.3357 19:55:05.72M 2015-10-01T18:53:17.278Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.769 34.587 1504.3362 19:55:05.91M 2015-10-01T18:53:17.483Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.768 34.587 1504.3354 19:55:06.13M 2015-10-01T18:53:17.678Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.768 34.587 1504.3344 19:55:06.33M 2015-10-01T18:53:17.883Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.769 34.587 1504.3348 19:55:06.53M 2015-10-01T18:53:18.088Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.769 34.588 1504.3359 19:55:06.73M 2015-10-01T18:53:18.293Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.770 34.588 1504.3369 19:55:06.93M 2015-10-01T18:53:18.493Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.770 34.588 1504.3378 19:55:07.15M 2015-10-01T18:53:18.713Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.771 34.589 1504.3380 19:55:07.35M 2015-10-01T18:53:18.898Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.771 34.589 1504.3389 19:55:07.56M 2015-10-01T18:53:19.103Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.772 34.590 1504.3395 19:55:07.74M 2015-10-01T18:53:19.308Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.772 34.590 1504.3392 19:55:07.94M 2015-10-01T18:53:19.508Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.771 34.590 1504.3384 19:55:08.16M 2015-10-01T18:53:19.714Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.771 34.589 1504.3376 19:55:08.36M 2015-10-01T18:53:19.958Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.771 34.590 1504.3376 19:55:08.56M 2015-10-01T18:53:20.118Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.771 34.590 1504.3378 19:55:08.80M 2015-10-01T18:53:20.323Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.771 34.589 1504.3379 19:55:08.96M 2015-10-01T18:53:20.523Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.771 34.589 1504.3373 19:55:09.18M 2015-10-01T18:53:20.723Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.770 34.589 1504.3364 19:55:09.38M 2015-10-01T18:53:20.933Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.770 34.588 1504.3358 19:55:09.57M 2015-10-01T18:53:21.133Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.769 34.588 1504.3350 19:55:09.77M 2015-10-01T18:53:21.338Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.769 34.588 1504.3351 19:55:09.97M 2015-10-01T18:53:21.538Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.769 34.588 1504.3364 19:55:10.19M 2015-10-01T18:53:21.743Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.770 34.590 1504.3337 19:55:10.39M 2015-10-01T18:53:21.948Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.770 34.590 1504.3324 19:55:10.59M 2015-10-01T18:53:22.148Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.770 34.590 1504.3325 19:55:10.79M 2015-10-01T18:53:22.354Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.770 34.590 1504.3333 19:55:11.01M 2015-10-01T18:53:22.558Z|I-OCEAN7-304-XXXX| 28.49 14.271 41.767 34.588 1504.3291 19:55:11.21M 2015-10-01T18:53:22.792Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.768 34.588 1504.3297 19:55:11.41M 2015-10-01T18:53:22.958Z|I-OCEAN7-304-XXXX| 28.50 14.271 41.768 34.589 1504.3295 19:55:11.60M 2015-10-01T18:53:23.183Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.768 34.590 1504.3287 19:55:11.80M 2015-10-01T18:53:23.368Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.768 34.589 1504.3289 19:55:12.04M 2015-10-01T18:53:23.568Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.768 34.589 1504.3293 19:55:12.22M 2015-10-01T18:53:23.773Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.768 34.589 1504.3297 19:55:12.42M 2015-10-01T18:53:23.973Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.768 34.589 1504.3311 19:55:12.62M 2015-10-01T18:53:24.178Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.769 34.589 1504.3324 19:55:12.82M 2015-10-01T18:53:24.383Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.770 34.589 1504.3330 19:55:13.04M 2015-10-01T18:53:24.592Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.770 34.590 1504.3339 19:55:13.24M 2015-10-01T18:53:24.788Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.770 34.590 1504.3345 19:55:13.43M 2015-10-01T18:53:24.994Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.774 34.593 1504.3397 19:55:13.64M 2015-10-01T18:53:25.193Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.774 34.594 1504.3396 19:55:13.83M 2015-10-01T18:53:25.398Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.774 34.593 1504.3396 19:55:14.05M 2015-10-01T18:53:25.598Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.774 34.593 1504.3392 19:55:14.25M 2015-10-01T18:53:25.803Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.774 34.593 1504.3390 19:55:14.45M 2015-10-01T18:53:26.008Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.774 34.593 1504.3390 19:55:14.65M 2015-10-01T18:53:26.208Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.774 34.592 1504.3387 19:55:14.85M 2015-10-01T18:53:26.413Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.774 34.592 1504.3394 19:55:15.07M 2015-10-01T18:53:26.613Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.773 34.592 1504.3390 19:55:15.27M 2015-10-01T18:53:26.818Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.773 34.592 1504.3383 19:55:15.46M 2015-10-01T18:53:27.023Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.773 34.592 1504.3372 19:55:15.67M 2015-10-01T18:53:27.223Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.772 34.591 1504.3361 19:55:15.86M 2015-10-01T18:53:27.423Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.771 34.590 1504.3361 19:55:16.08M 2015-10-01T18:53:27.649Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.771 34.590 1504.3358 19:55:16.28M 2015-10-01T18:53:27.834Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.770 34.589 1504.3357 19:55:16.50M 2015-10-01T18:53:28.038Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.769 34.588 1504.3359 19:55:16.68M 2015-10-01T18:53:28.238Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.769 34.588 1504.3365 19:55:16.88M 2015-10-01T18:53:28.444Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.769 34.588 1504.3363 19:55:17.10M 2015-10-01T18:53:28.648Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.769 34.587 1504.3362 19:55:17.30M 2015-10-01T18:53:28.848Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.769 34.586 1504.3369 19:55:17.50M 2015-10-01T18:53:29.053Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.768 34.586 1504.3373 19:55:17.69M 2015-10-01T18:53:29.254Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.768 34.586 1504.3368 19:55:17.89M 2015-10-01T18:53:29.458Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.768 34.586 1504.3365 19:55:18.11M 2015-10-01T18:53:29.663Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.768 34.586 1504.3368 19:55:18.31M 2015-10-01T18:53:29.863Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.769 34.586 1504.3385 19:55:18.51M 2015-10-01T18:53:30.114Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.770 34.587 1504.3400 19:55:18.71M 2015-10-01T18:53:30.272Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.769 34.586 1504.3397 19:55:18.95M 2015-10-01T18:53:30.469Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.770 34.587 1504.3401 19:55:19.13M 2015-10-01T18:53:30.676Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.770 34.587 1504.3400 19:55:19.32M 2015-10-01T18:53:30.879Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.770 34.588 1504.3395 19:55:19.52M 2015-10-01T18:53:31.079Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.770 34.587 1504.3397 19:55:19.72M 2015-10-01T18:53:31.283Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.769 34.587 1504.3397 19:55:19.92M 2015-10-01T18:53:31.489Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.769 34.586 1504.3378 19:55:20.14M 2015-10-01T18:53:31.689Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.768 34.585 1504.3375 19:55:20.34M 2015-10-01T18:53:31.894Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.768 34.586 1504.3380 19:55:20.54M 2015-10-01T18:53:32.115Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.769 34.586 1504.3394 19:55:20.74M 2015-10-01T18:53:32.299Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.770 34.587 1504.3406 19:55:20.95M 2015-10-01T18:53:32.504Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.770 34.587 1504.3418 19:55:21.16M 2015-10-01T18:53:32.709Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.771 34.587 1504.3425 19:55:21.36M 2015-10-01T18:53:32.909Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.771 34.587 1504.3428 19:55:21.56M 2015-10-01T18:53:33.109Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.771 34.588 1504.3434 19:55:21.75M 2015-10-01T18:53:33.316Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.772 34.588 1504.3440 19:55:21.95M 2015-10-01T18:53:33.552Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.772 34.588 1504.3455 19:55:22.17M 2015-10-01T18:53:33.724Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.773 34.588 1504.3469 19:55:22.37M 2015-10-01T18:53:33.924Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.774 34.589 1504.3478 19:55:22.57M 2015-10-01T18:53:34.124Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.773 34.588 1504.3477 19:55:22.77M 2015-10-01T18:53:34.329Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.775 34.590 1504.3500 19:55:22.97M 2015-10-01T18:53:34.534Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.775 34.590 1504.3495 19:55:23.19M 2015-10-01T18:53:34.739Z|I-OCEAN7-304-XXXX| 28.55 14.276 41.775 34.591 1504.3495 19:55:23.39M 2015-10-01T18:53:34.939Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.776 34.591 1504.3491 19:55:23.58M 2015-10-01T18:53:35.189Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.776 34.592 1504.3485 19:55:23.78M 2015-10-01T18:53:35.344Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.776 34.592 1504.3479 19:55:24.05M 2015-10-01T18:53:35.549Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.775 34.592 1504.3468 19:55:24.20M 2015-10-01T18:53:35.754Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.775 34.592 1504.3467 19:55:24.40M 2015-10-01T18:53:35.956Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.775 34.592 1504.3461 19:55:24.60M 2015-10-01T18:53:36.159Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.775 34.592 1504.3445 19:55:24.80M 2015-10-01T18:53:36.359Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.774 34.591 1504.3436 19:55:25.02M 2015-10-01T18:53:36.579Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.774 34.591 1504.3427 19:55:25.22M 2015-10-01T18:53:36.764Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.773 34.591 1504.3420 19:55:25.43M 2015-10-01T18:53:36.969Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.773 34.591 1504.3412 19:55:25.61M 2015-10-01T18:53:37.191Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.773 34.591 1504.3398 19:55:25.81M 2015-10-01T18:53:37.379Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.772 34.591 1504.3392 19:55:26.03M 2015-10-01T18:53:37.579Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.772 34.590 1504.3403 19:55:26.23M 2015-10-01T18:53:37.784Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.772 34.590 1504.3407 19:55:26.43M 2015-10-01T18:53:37.984Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.772 34.590 1504.3402 19:55:26.63M 2015-10-01T18:53:38.189Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.772 34.590 1504.3400 19:55:26.83M 2015-10-01T18:53:38.389Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.772 34.590 1504.3405 19:55:27.05M 2015-10-01T18:53:38.597Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.773 34.590 1504.3405 19:55:27.25M 2015-10-01T18:53:38.799Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.773 34.590 1504.3405 19:55:27.44M 2015-10-01T18:53:38.999Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.773 34.590 1504.3409 19:55:27.64M 2015-10-01T18:53:39.204Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.772 34.589 1504.3409 19:55:27.84M 2015-10-01T18:53:39.404Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.772 34.589 1504.3416 19:55:28.06M 2015-10-01T18:53:39.609Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.772 34.589 1504.3409 19:55:28.26M 2015-10-01T18:53:39.814Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.772 34.590 1504.3408 19:55:28.46M 2015-10-01T18:53:40.014Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.772 34.590 1504.3413 19:55:28.66M 2015-10-01T18:53:40.219Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.773 34.590 1504.3412 19:55:28.86M 2015-10-01T18:53:40.419Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.772 34.590 1504.3413 19:55:29.08M 2015-10-01T18:53:40.624Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.773 34.590 1504.3412 19:55:29.28M 2015-10-01T18:53:40.829Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.773 34.591 1504.3416 19:55:29.47M 2015-10-01T18:53:41.049Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.773 34.591 1504.3407 19:55:29.67M 2015-10-01T18:53:41.235Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.773 34.591 1504.3408 19:55:29.89M 2015-10-01T18:53:41.439Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.773 34.591 1504.3402 19:55:30.09M 2015-10-01T18:53:41.639Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.773 34.591 1504.3396 19:55:30.29M 2015-10-01T18:53:41.872Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.773 34.591 1504.3401 19:55:30.49M 2015-10-01T18:53:42.044Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.773 34.591 1504.3408 19:55:30.69M 2015-10-01T18:53:42.249Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.774 34.593 1504.3389 19:55:30.89M 2015-10-01T18:53:42.449Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.774 34.593 1504.3389 19:55:31.11M 2015-10-01T18:53:42.654Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.774 34.593 1504.3389 19:55:31.30M 2015-10-01T18:53:42.859Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.773 34.593 1504.3376 19:55:31.50M 2015-10-01T18:53:43.059Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.773 34.591 1504.3407 19:55:31.71M 2015-10-01T18:53:43.264Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.772 34.590 1504.3398 19:55:31.90M 2015-10-01T18:53:43.464Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.772 34.590 1504.3396 19:55:32.12M 2015-10-01T18:53:43.669Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.772 34.590 1504.3392 19:55:32.32M 2015-10-01T18:53:43.876Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.771 34.589 1504.3390 19:55:32.52M 2015-10-01T18:53:44.075Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.772 34.589 1504.3395 19:55:32.72M 2015-10-01T18:53:44.279Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.772 34.590 1504.3401 19:55:32.92M 2015-10-01T18:53:44.484Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.772 34.589 1504.3422 19:55:33.14M 2015-10-01T18:53:44.684Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.772 34.589 1504.3420 19:55:33.34M 2015-10-01T18:53:44.889Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.772 34.589 1504.3423 19:55:33.53M 2015-10-01T18:53:45.089Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.773 34.589 1504.3428 19:55:33.73M 2015-10-01T18:53:45.339Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.772 34.589 1504.3422 19:55:33.93M 2015-10-01T18:53:45.515Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.773 34.590 1504.3429 19:55:34.20M 2015-10-01T18:53:45.699Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.773 34.590 1504.3428 19:55:34.37M 2015-10-01T18:53:45.904Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.773 34.590 1504.3438 19:55:34.55M 2015-10-01T18:53:46.104Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.773 34.590 1504.3431 19:55:34.75M 2015-10-01T18:53:46.309Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.774 34.591 1504.3446 19:55:34.94M 2015-10-01T18:53:46.512Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.775 34.592 1504.3457 19:55:35.17M 2015-10-01T18:53:46.715Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.775 34.591 1504.3468 19:55:35.36M 2015-10-01T18:53:46.919Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.775 34.591 1504.3475 19:55:35.56M 2015-10-01T18:53:47.124Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.775 34.591 1504.3464 19:55:35.76M 2015-10-01T18:53:47.352Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.775 34.591 1504.3468 19:55:35.96M 2015-10-01T18:53:47.530Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.775 34.592 1504.3469 19:55:36.18M 2015-10-01T18:53:47.729Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.775 34.592 1504.3457 19:55:36.38M 2015-10-01T18:53:47.934Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.775 34.591 1504.3450 19:55:36.58M 2015-10-01T18:53:48.139Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.774 34.591 1504.3436 19:55:36.78M 2015-10-01T18:53:48.339Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.774 34.591 1504.3434 19:55:37.00M 2015-10-01T18:53:48.544Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.774 34.591 1504.3433 19:55:37.20M 2015-10-01T18:53:48.744Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.774 34.591 1504.3433 19:55:37.39M 2015-10-01T18:53:48.944Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.774 34.592 1504.3420 19:55:37.59M 2015-10-01T18:53:49.149Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.774 34.592 1504.3418 19:55:37.79M 2015-10-01T18:53:49.355Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.773 34.591 1504.3411 19:55:38.01M 2015-10-01T18:53:49.559Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.772 34.590 1504.3403 19:55:38.21M 2015-10-01T18:53:49.759Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.772 34.590 1504.3397 19:55:38.41M 2015-10-01T18:53:49.979Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.772 34.590 1504.3385 19:55:38.61M 2015-10-01T18:53:50.164Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.771 34.590 1504.3378 19:55:38.82M 2015-10-01T18:53:50.419Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.771 34.590 1504.3370 19:55:39.03M 2015-10-01T18:53:50.574Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.771 34.589 1504.3365 19:55:39.27M 2015-10-01T18:53:50.779Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.771 34.589 1504.3367 19:55:39.42M 2015-10-01T18:53:50.979Z|I-OCEAN7-304-XXXX| 28.49 14.273 41.771 34.590 1504.3354 19:55:39.62M 2015-10-01T18:53:51.179Z|I-OCEAN7-304-XXXX| 28.49 14.273 41.770 34.590 1504.3345 19:55:39.82M 2015-10-01T18:53:51.384Z|I-OCEAN7-304-XXXX| 28.49 14.273 41.770 34.589 1504.3344 19:55:40.04M 2015-10-01T18:53:51.589Z|I-OCEAN7-304-XXXX| 28.49 14.273 41.770 34.589 1504.3348 19:55:40.24M 2015-10-01T18:53:51.789Z|I-OCEAN7-304-XXXX| 28.48 14.273 41.770 34.589 1504.3346 19:55:40.44M 2015-10-01T18:53:51.994Z|I-OCEAN7-304-XXXX| 28.46 14.273 41.770 34.589 1504.3351 19:55:40.64M 2015-10-01T18:53:52.195Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.770 34.589 1504.3361 19:55:40.84M 2015-10-01T18:53:52.400Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.770 34.589 1504.3357 19:55:41.06M 2015-10-01T18:53:52.604Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.770 34.589 1504.3356 19:55:41.25M 2015-10-01T18:53:52.805Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.771 34.590 1504.3353 19:55:41.45M 2015-10-01T18:53:53.032Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.771 34.590 1504.3357 19:55:41.65M 2015-10-01T18:53:53.209Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.772 34.591 1504.3372 19:55:41.85M 2015-10-01T18:53:53.415Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.772 34.591 1504.3376 19:55:42.07M 2015-10-01T18:53:53.615Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.772 34.591 1504.3383 19:55:42.27M 2015-10-01T18:53:53.820Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.772 34.590 1504.3385 19:55:42.47M 2015-10-01T18:53:54.025Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.772 34.590 1504.3390 19:55:42.66M 2015-10-01T18:53:54.225Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.773 34.591 1504.3406 19:55:42.87M 2015-10-01T18:53:54.445Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.773 34.590 1504.3413 19:55:43.08M 2015-10-01T18:53:54.635Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.773 34.590 1504.3413 19:55:43.30M 2015-10-01T18:53:54.872Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.773 34.590 1504.3414 19:55:43.48M 2015-10-01T18:53:55.072Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.773 34.590 1504.3412 19:55:43.68M 2015-10-01T18:53:55.240Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.773 34.590 1504.3420 19:55:43.88M 2015-10-01T18:53:55.490Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.773 34.590 1504.3425 19:55:44.10M 2015-10-01T18:53:55.650Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.773 34.590 1504.3434 19:55:44.35M 2015-10-01T18:53:55.850Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.773 34.590 1504.3425 19:55:44.50M 2015-10-01T18:53:56.055Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.773 34.590 1504.3417 19:55:44.70M 2015-10-01T18:53:56.260Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.772 34.589 1504.3414 19:55:44.90M 2015-10-01T18:53:56.460Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.772 34.589 1504.3408 19:55:45.12M 2015-10-01T18:53:56.665Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.772 34.589 1504.3405 19:55:45.32M 2015-10-01T18:53:56.865Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.772 34.589 1504.3414 19:55:45.51M 2015-10-01T18:53:57.070Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.772 34.589 1504.3416 19:55:45.71M 2015-10-01T18:53:57.270Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.767 34.584 1504.3357 19:55:45.91M 2015-10-01T18:53:57.475Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.766 34.584 1504.3353 19:55:46.13M 2015-10-01T18:53:57.680Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.767 34.584 1504.3363 19:55:46.33M 2015-10-01T18:53:57.880Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.767 34.585 1504.3362 19:55:46.53M 2015-10-01T18:53:58.085Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.585 1504.3368 19:55:46.73M 2015-10-01T18:53:58.290Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.768 34.585 1504.3380 19:55:46.93M 2015-10-01T18:53:58.512Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.768 34.585 1504.3389 19:55:47.15M 2015-10-01T18:53:58.695Z|I-OCEAN7-304-XXXX| 28.55 14.276 41.768 34.585 1504.3400 19:55:47.35M 2015-10-01T18:53:58.910Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.769 34.585 1504.3412 19:55:47.54M 2015-10-01T18:53:59.100Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.770 34.586 1504.3424 19:55:47.76M 2015-10-01T18:53:59.305Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.770 34.586 1504.3435 19:55:47.94M 2015-10-01T18:53:59.505Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.772 34.587 1504.3451 19:55:48.16M 2015-10-01T18:53:59.712Z|I-OCEAN7-304-XXXX| 28.58 14.276 41.773 34.588 1504.3467 19:55:48.36M 2015-10-01T18:53:59.910Z|I-OCEAN7-304-XXXX| 28.58 14.276 41.773 34.589 1504.3475 19:55:48.56M 2015-10-01T18:54:00.115Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.774 34.589 1504.3470 19:55:48.75M 2015-10-01T18:54:00.316Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.774 34.590 1504.3470 19:55:48.96M 2015-10-01T18:54:00.520Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.775 34.590 1504.3468 19:55:49.17M 2015-10-01T18:54:00.725Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.774 34.590 1504.3456 19:55:49.37M 2015-10-01T18:54:00.930Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.774 34.590 1504.3446 19:55:49.57M 2015-10-01T18:54:01.130Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.773 34.590 1504.3441 19:55:49.77M 2015-10-01T18:54:01.330Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.773 34.590 1504.3436 19:55:49.97M 2015-10-01T18:54:01.535Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.773 34.590 1504.3422 19:55:50.19M 2015-10-01T18:54:01.740Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.773 34.590 1504.3408 19:55:50.39M 2015-10-01T18:54:01.940Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.773 34.590 1504.3403 19:55:50.59M 2015-10-01T18:54:02.140Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.772 34.590 1504.3398 19:55:50.79M 2015-10-01T18:54:02.350Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.772 34.590 1504.3397 19:55:51.00M 2015-10-01T18:54:02.550Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.772 34.594 1504.3303 19:55:51.21M 2015-10-01T18:54:02.755Z|I-OCEAN7-304-XXXX| 28.51 14.269 41.771 34.593 1504.3291 19:55:51.40M 2015-10-01T18:54:02.956Z|I-OCEAN7-304-XXXX| 28.53 14.269 41.771 34.594 1504.3289 19:55:51.60M 2015-10-01T18:54:03.160Z|I-OCEAN7-304-XXXX| 28.53 14.269 41.771 34.594 1504.3285 19:55:51.80M 2015-10-01T18:54:03.380Z|I-OCEAN7-304-XXXX| 28.50 14.269 41.771 34.593 1504.3286 19:55:52.02M 2015-10-01T18:54:03.565Z|I-OCEAN7-304-XXXX| 28.54 14.269 41.771 34.593 1504.3290 19:55:52.24M 2015-10-01T18:54:03.770Z|I-OCEAN7-304-XXXX| 28.49 14.269 41.771 34.593 1504.3281 19:55:52.42M 2015-10-01T18:54:03.975Z|I-OCEAN7-304-XXXX| 28.55 14.269 41.771 34.593 1504.3289 19:55:52.62M 2015-10-01T18:54:04.175Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.771 34.593 1504.3296 19:55:52.82M 2015-10-01T18:54:04.380Z|I-OCEAN7-304-XXXX| 28.51 14.270 41.770 34.592 1504.3296 19:55:53.04M 2015-10-01T18:54:04.580Z|I-OCEAN7-304-XXXX| 28.51 14.270 41.770 34.591 1504.3297 19:55:53.23M 2015-10-01T18:54:04.785Z|I-OCEAN7-304-XXXX| 28.50 14.271 41.770 34.591 1504.3297 19:55:53.43M 2015-10-01T18:54:04.985Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.770 34.591 1504.3313 19:55:53.63M 2015-10-01T18:54:05.190Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.770 34.591 1504.3323 19:55:53.83M 2015-10-01T18:54:05.390Z|I-OCEAN7-304-XXXX| 28.50 14.271 41.770 34.590 1504.3320 19:55:54.05M 2015-10-01T18:54:05.640Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.770 34.590 1504.3324 19:55:54.25M 2015-10-01T18:54:05.800Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.770 34.590 1504.3324 19:55:54.49M 2015-10-01T18:54:06.000Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.769 34.589 1504.3320 19:55:54.65M 2015-10-01T18:54:06.205Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.768 34.588 1504.3318 19:55:54.85M 2015-10-01T18:54:06.410Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.768 34.588 1504.3313 19:55:55.07M 2015-10-01T18:54:06.610Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.768 34.588 1504.3319 19:55:55.26M 2015-10-01T18:54:06.815Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.769 34.588 1504.3319 19:55:55.46M 2015-10-01T18:54:07.020Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.769 34.589 1504.3320 19:55:55.66M 2015-10-01T18:54:07.220Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.769 34.589 1504.3314 19:55:55.86M 2015-10-01T18:54:07.425Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.769 34.589 1504.3314 19:55:56.08M 2015-10-01T18:54:07.625Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.769 34.589 1504.3328 19:55:56.28M 2015-10-01T18:54:07.845Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.769 34.589 1504.3330 19:55:56.48M 2015-10-01T18:54:08.030Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.769 34.589 1504.3331 19:55:56.69M 2015-10-01T18:54:08.235Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.769 34.589 1504.3325 19:55:56.87M 2015-10-01T18:54:08.472Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.769 34.589 1504.3329 19:55:57.10M 2015-10-01T18:54:08.645Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.769 34.589 1504.3336 19:55:57.29M 2015-10-01T18:54:08.845Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.770 34.589 1504.3340 19:55:57.49M 2015-10-01T18:54:09.050Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.771 34.591 1504.3351 19:55:57.69M 2015-10-01T18:54:09.250Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.591 1504.3359 19:55:57.89M 2015-10-01T18:54:09.455Z|I-OCEAN7-304-XXXX| 28.48 14.272 41.772 34.591 1504.3357 19:55:58.11M 2015-10-01T18:54:09.660Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.772 34.592 1504.3362 19:55:58.31M 2015-10-01T18:54:09.872Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.592 1504.3362 19:55:58.51M 2015-10-01T18:54:10.072Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.592 1504.3370 19:55:58.71M 2015-10-01T18:54:10.265Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.591 1504.3372 19:55:58.91M 2015-10-01T18:54:10.470Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.591 1504.3364 19:55:59.13M 2015-10-01T18:54:10.715Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.591 1504.3373 19:55:59.33M 2015-10-01T18:54:10.876Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.772 34.591 1504.3378 19:55:59.57M 2015-10-01T18:54:11.080Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.772 34.591 1504.3379 19:55:59.72M 2015-10-01T18:54:11.280Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.772 34.591 1504.3379 19:55:59.92M 2015-10-01T18:54:11.485Z|I-OCEAN7-304-XXXX| 28.49 14.273 41.772 34.591 1504.3375 19:56:00.14M 2015-10-01T18:54:11.685Z|I-OCEAN7-304-XXXX| 28.49 14.273 41.773 34.592 1504.3370 19:56:00.34M 2015-10-01T18:54:11.890Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.773 34.592 1504.3370 19:56:00.54M 2015-10-01T18:54:12.095Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.772 34.592 1504.3368 19:56:00.74M 2015-10-01T18:54:12.312Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.773 34.592 1504.3375 19:56:00.94M 2015-10-01T18:54:12.501Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.774 34.593 1504.3383 19:56:01.17M 2015-10-01T18:54:12.701Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.774 34.593 1504.3389 19:56:01.35M 2015-10-01T18:54:12.905Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.775 34.594 1504.3396 19:56:01.55M 2015-10-01T18:54:13.110Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.775 34.593 1504.3395 19:56:01.75M 2015-10-01T18:54:13.315Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.775 34.594 1504.3400 19:56:01.95M 2015-10-01T18:54:13.515Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.775 34.594 1504.3396 19:56:02.17M 2015-10-01T18:54:13.715Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.774 34.593 1504.3389 19:56:02.37M 2015-10-01T18:54:13.920Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.774 34.594 1504.3383 19:56:02.57M 2015-10-01T18:54:14.125Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.774 34.594 1504.3376 19:56:02.77M 2015-10-01T18:54:14.325Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.774 34.594 1504.3374 19:56:02.97M 2015-10-01T18:54:14.530Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.774 34.594 1504.3380 19:56:03.18M 2015-10-01T18:54:14.730Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.774 34.593 1504.3394 19:56:03.38M 2015-10-01T18:54:14.952Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.774 34.593 1504.3397 19:56:03.58M 2015-10-01T18:54:15.140Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.774 34.593 1504.3401 19:56:03.78M 2015-10-01T18:54:15.340Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.774 34.592 1504.3400 19:56:04.00M 2015-10-01T18:54:15.545Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.773 34.591 1504.3397 19:56:04.20M 2015-10-01T18:54:15.752Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.772 34.591 1504.3396 19:56:04.40M 2015-10-01T18:54:15.950Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.772 34.590 1504.3392 19:56:04.60M 2015-10-01T18:54:16.150Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.773 34.591 1504.3402 19:56:04.80M 2015-10-01T18:54:16.356Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.773 34.591 1504.3409 19:56:05.01M 2015-10-01T18:54:16.560Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.773 34.591 1504.3409 19:56:05.21M 2015-10-01T18:54:16.781Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.773 34.591 1504.3409 19:56:05.41M 2015-10-01T18:54:16.992Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.774 34.592 1504.3413 19:56:05.63M 2015-10-01T18:54:17.165Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.774 34.591 1504.3422 19:56:05.81M 2015-10-01T18:54:17.371Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.773 34.591 1504.3424 19:56:06.03M 2015-10-01T18:54:17.576Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.773 34.591 1504.3419 19:56:06.23M 2015-10-01T18:54:17.776Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.773 34.591 1504.3402 19:56:06.43M 2015-10-01T18:54:17.981Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.773 34.591 1504.3396 19:56:06.63M 2015-10-01T18:54:18.186Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.773 34.591 1504.3394 19:56:06.83M 2015-10-01T18:54:18.391Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.773 34.591 1504.3389 19:56:07.05M 2015-10-01T18:54:18.591Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.772 34.591 1504.3384 19:56:07.24M 2015-10-01T18:54:18.791Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.772 34.591 1504.3379 19:56:07.44M 2015-10-01T18:54:18.996Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.591 1504.3369 19:56:07.64M 2015-10-01T18:54:19.196Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.772 34.591 1504.3363 19:56:07.84M 2015-10-01T18:54:19.401Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.771 34.591 1504.3361 19:56:08.06M 2015-10-01T18:54:19.606Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.771 34.591 1504.3365 19:56:08.26M 2015-10-01T18:54:19.806Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.772 34.591 1504.3376 19:56:08.46M 2015-10-01T18:54:20.011Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.772 34.590 1504.3381 19:56:08.66M 2015-10-01T18:54:20.216Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.772 34.590 1504.3390 19:56:08.86M 2015-10-01T18:54:20.416Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.772 34.590 1504.3394 19:56:09.08M 2015-10-01T18:54:20.621Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.772 34.590 1504.3398 19:56:09.27M 2015-10-01T18:54:20.871Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.772 34.590 1504.3398 19:56:09.47M 2015-10-01T18:54:21.026Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.772 34.590 1504.3396 19:56:09.72M 2015-10-01T18:54:21.246Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.773 34.591 1504.3412 19:56:09.87M 2015-10-01T18:54:21.431Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.773 34.591 1504.3411 19:56:10.10M 2015-10-01T18:54:21.636Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.773 34.591 1504.3412 19:56:10.29M 2015-10-01T18:54:21.841Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.773 34.591 1504.3409 19:56:10.49M 2015-10-01T18:54:22.041Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.773 34.590 1504.3411 19:56:10.69M 2015-10-01T18:54:22.246Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.773 34.590 1504.3417 19:56:10.88M 2015-10-01T18:54:22.446Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.773 34.590 1504.3413 19:56:11.10M 2015-10-01T18:54:22.651Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.772 34.590 1504.3416 19:56:11.30M 2015-10-01T18:54:22.856Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.772 34.590 1504.3395 19:56:11.50M 2015-10-01T18:54:23.056Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.771 34.590 1504.3385 19:56:11.70M 2015-10-01T18:54:23.261Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.771 34.589 1504.3380 19:56:11.90M 2015-10-01T18:54:23.466Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.770 34.588 1504.3378 19:56:12.12M 2015-10-01T18:54:23.666Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.769 34.588 1504.3364 19:56:12.32M 2015-10-01T18:54:23.871Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.769 34.587 1504.3361 19:56:12.52M 2015-10-01T18:54:24.071Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.769 34.587 1504.3354 19:56:12.72M 2015-10-01T18:54:24.276Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.768 34.587 1504.3351 19:56:12.92M 2015-10-01T18:54:24.481Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.768 34.586 1504.3348 19:56:13.13M 2015-10-01T18:54:24.681Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.768 34.586 1504.3345 19:56:13.33M 2015-10-01T18:54:24.886Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.768 34.586 1504.3345 19:56:13.53M 2015-10-01T18:54:25.086Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.768 34.586 1504.3347 19:56:13.73M 2015-10-01T18:54:25.291Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.767 34.585 1504.3341 19:56:13.93M 2015-10-01T18:54:25.491Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.767 34.585 1504.3340 19:56:14.15M 2015-10-01T18:54:25.716Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.767 34.585 1504.3344 19:56:14.35M 2015-10-01T18:54:25.946Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.767 34.585 1504.3345 19:56:14.56M 2015-10-01T18:54:26.101Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.767 34.585 1504.3350 19:56:14.79M 2015-10-01T18:54:26.306Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.767 34.585 1504.3350 19:56:14.94M 2015-10-01T18:54:26.506Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.767 34.585 1504.3347 19:56:15.16M 2015-10-01T18:54:26.711Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.767 34.586 1504.3347 19:56:15.36M 2015-10-01T18:54:26.916Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.768 34.586 1504.3350 19:56:15.56M 2015-10-01T18:54:27.121Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.768 34.586 1504.3359 19:56:15.76M 2015-10-01T18:54:27.321Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.768 34.586 1504.3362 19:56:15.96M 2015-10-01T18:54:27.526Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.769 34.587 1504.3372 19:56:16.18M 2015-10-01T18:54:27.726Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.770 34.587 1504.3380 19:56:16.38M 2015-10-01T18:54:27.931Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.770 34.588 1504.3380 19:56:16.57M 2015-10-01T18:54:28.131Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.770 34.588 1504.3380 19:56:16.78M 2015-10-01T18:54:28.336Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.770 34.588 1504.3376 19:56:16.97M 2015-10-01T18:54:28.541Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.770 34.588 1504.3379 19:56:17.19M 2015-10-01T18:54:28.741Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.771 34.589 1504.3386 19:56:17.39M 2015-10-01T18:54:28.946Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.772 34.589 1504.3402 19:56:17.59M 2015-10-01T18:54:29.151Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.772 34.589 1504.3413 19:56:17.79M 2015-10-01T18:54:29.351Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.773 34.590 1504.3425 19:56:18.01M 2015-10-01T18:54:29.556Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.773 34.590 1504.3434 19:56:18.21M 2015-10-01T18:54:29.756Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.773 34.590 1504.3429 19:56:18.41M 2015-10-01T18:54:29.961Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.773 34.590 1504.3425 19:56:18.61M 2015-10-01T18:54:30.181Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.772 34.590 1504.3413 19:56:18.81M 2015-10-01T18:54:30.366Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.772 34.589 1504.3398 19:56:19.04M 2015-10-01T18:54:30.571Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.771 34.589 1504.3394 19:56:19.22M 2015-10-01T18:54:30.771Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.770 34.588 1504.3392 19:56:19.42M 2015-10-01T18:54:30.976Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.771 34.589 1504.3395 19:56:19.62M 2015-10-01T18:54:31.176Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.771 34.589 1504.3395 19:56:19.82M 2015-10-01T18:54:31.381Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.771 34.589 1504.3398 19:56:20.04M 2015-10-01T18:54:31.586Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.771 34.589 1504.3394 19:56:20.24M 2015-10-01T18:54:31.786Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.771 34.590 1504.3383 19:56:20.44M 2015-10-01T18:54:31.986Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.771 34.589 1504.3373 19:56:20.64M 2015-10-01T18:54:32.191Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.770 34.589 1504.3356 19:56:20.83M 2015-10-01T18:54:32.396Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.769 34.588 1504.3346 19:56:21.05M 2015-10-01T18:54:32.597Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.769 34.588 1504.3346 19:56:21.25M 2015-10-01T18:54:32.801Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.769 34.588 1504.3354 19:56:21.45M 2015-10-01T18:54:33.006Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.769 34.588 1504.3362 19:56:21.65M 2015-10-01T18:54:33.206Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.770 34.588 1504.3374 19:56:21.85M 2015-10-01T18:54:33.412Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.770 34.588 1504.3385 19:56:22.07M 2015-10-01T18:54:33.616Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.771 34.589 1504.3395 19:56:22.27M 2015-10-01T18:54:33.816Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.772 34.589 1504.3401 19:56:22.47M 2015-10-01T18:54:34.021Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.772 34.589 1504.3395 19:56:22.67M 2015-10-01T18:54:34.221Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.772 34.589 1504.3395 19:56:22.86M 2015-10-01T18:54:34.426Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.771 34.589 1504.3395 19:56:23.08M 2015-10-01T18:54:34.646Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.772 34.589 1504.3401 19:56:23.29M 2015-10-01T18:54:34.831Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.772 34.589 1504.3406 19:56:23.50M 2015-10-01T18:54:35.036Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.772 34.589 1504.3420 19:56:23.68M 2015-10-01T18:54:35.241Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.773 34.590 1504.3431 19:56:23.88M 2015-10-01T18:54:35.441Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.774 34.591 1504.3441 19:56:24.10M 2015-10-01T18:54:35.646Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.775 34.592 1504.3450 19:56:24.30M 2015-10-01T18:54:35.872Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.775 34.592 1504.3447 19:56:24.50M 2015-10-01T18:54:36.096Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.775 34.593 1504.3447 19:56:24.69M 2015-10-01T18:54:36.251Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.776 34.593 1504.3444 19:56:24.94M 2015-10-01T18:54:36.456Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.775 34.593 1504.3441 19:56:25.11M 2015-10-01T18:54:36.661Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.775 34.593 1504.3446 19:56:25.31M 2015-10-01T18:54:36.861Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.775 34.592 1504.3439 19:56:25.51M 2015-10-01T18:54:37.067Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.774 34.592 1504.3433 19:56:25.71M 2015-10-01T18:54:37.267Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.775 34.592 1504.3428 19:56:25.91M 2015-10-01T18:54:37.472Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.775 34.593 1504.3435 19:56:26.13M 2015-10-01T18:54:37.677Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.776 34.594 1504.3435 19:56:26.33M 2015-10-01T18:54:37.877Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.776 34.594 1504.3429 19:56:26.53M 2015-10-01T18:54:38.081Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.776 34.594 1504.3438 19:56:26.72M 2015-10-01T18:54:38.281Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.776 34.594 1504.3435 19:56:26.92M 2015-10-01T18:54:38.486Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.776 34.593 1504.3431 19:56:27.14M 2015-10-01T18:54:38.691Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.775 34.593 1504.3423 19:56:27.34M 2015-10-01T18:54:38.891Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.775 34.592 1504.3416 19:56:27.54M 2015-10-01T18:54:39.112Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.774 34.592 1504.3416 19:56:27.74M 2015-10-01T18:54:39.302Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.773 34.591 1504.3405 19:56:27.96M 2015-10-01T18:54:39.501Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.773 34.591 1504.3394 19:56:28.16M 2015-10-01T18:54:39.706Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.772 34.591 1504.3384 19:56:28.36M 2015-10-01T18:54:39.906Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.772 34.591 1504.3381 19:56:28.56M 2015-10-01T18:54:40.111Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.772 34.591 1504.3376 19:56:28.76M 2015-10-01T18:54:40.311Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.591 1504.3369 19:56:28.95M 2015-10-01T18:54:40.517Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.771 34.591 1504.3359 19:56:29.17M 2015-10-01T18:54:40.722Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.771 34.590 1504.3350 19:56:29.37M 2015-10-01T18:54:40.926Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.770 34.590 1504.3346 19:56:29.57M 2015-10-01T18:54:41.126Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.770 34.590 1504.3335 19:56:29.77M 2015-10-01T18:54:41.327Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.770 34.590 1504.3334 19:56:29.97M 2015-10-01T18:54:41.532Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.770 34.590 1504.3325 19:56:30.19M 2015-10-01T18:54:41.737Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.770 34.591 1504.3335 19:56:30.39M 2015-10-01T18:54:41.937Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.770 34.591 1504.3337 19:56:30.59M 2015-10-01T18:54:42.142Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.770 34.591 1504.3335 19:56:30.78M 2015-10-01T18:54:42.342Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.771 34.591 1504.3339 19:56:31.01M 2015-10-01T18:54:42.547Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.771 34.591 1504.3342 19:56:31.20M 2015-10-01T18:54:42.752Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.770 34.590 1504.3346 19:56:31.40M 2015-10-01T18:54:42.957Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.770 34.590 1504.3348 19:56:31.60M 2015-10-01T18:54:43.157Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.771 34.590 1504.3347 19:56:31.80M 2015-10-01T18:54:43.362Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.771 34.590 1504.3350 19:56:32.02M 2015-10-01T18:54:43.582Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.770 34.590 1504.3346 19:56:32.22M 2015-10-01T18:54:43.767Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.770 34.590 1504.3341 19:56:32.43M 2015-10-01T18:54:43.967Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.770 34.590 1504.3334 19:56:32.62M 2015-10-01T18:54:44.172Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.770 34.590 1504.3337 19:56:32.82M 2015-10-01T18:54:44.372Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.770 34.590 1504.3336 19:56:33.03M 2015-10-01T18:54:44.577Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.770 34.590 1504.3337 19:56:33.23M 2015-10-01T18:54:44.782Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.770 34.591 1504.3329 19:56:33.43M 2015-10-01T18:54:44.982Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.770 34.591 1504.3325 19:56:33.63M 2015-10-01T18:54:45.187Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.771 34.591 1504.3320 19:56:33.83M 2015-10-01T18:54:45.392Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.771 34.592 1504.3322 19:56:34.05M 2015-10-01T18:54:45.592Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.772 34.592 1504.3326 19:56:34.25M 2015-10-01T18:54:45.797Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.772 34.593 1504.3334 19:56:34.44M 2015-10-01T18:54:45.997Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.773 34.594 1504.3341 19:56:34.64M 2015-10-01T18:54:46.247Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.773 34.594 1504.3346 19:56:34.84M 2015-10-01T18:54:46.407Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.773 34.594 1504.3347 19:56:35.11M 2015-10-01T18:54:46.607Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.774 34.594 1504.3356 19:56:35.26M 2015-10-01T18:54:46.812Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.774 34.594 1504.3358 19:56:35.46M 2015-10-01T18:54:47.032Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.774 34.594 1504.3370 19:56:35.66M 2015-10-01T18:54:47.217Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.594 1504.3369 19:56:35.86M 2015-10-01T18:54:47.422Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.774 34.594 1504.3368 19:56:36.08M 2015-10-01T18:54:47.622Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.774 34.594 1504.3359 19:56:36.28M 2015-10-01T18:54:47.827Z|I-OCEAN7-304-XXXX| 28.50 14.271 41.774 34.594 1504.3353 19:56:36.48M 2015-10-01T18:54:48.047Z|I-OCEAN7-304-XXXX| 28.50 14.271 41.773 34.594 1504.3352 19:56:36.67M 2015-10-01T18:54:48.232Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.774 34.594 1504.3358 19:56:36.89M 2015-10-01T18:54:48.432Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.773 34.594 1504.3356 19:56:37.09M 2015-10-01T18:54:48.642Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.773 34.593 1504.3353 19:56:37.29M 2015-10-01T18:54:48.842Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.773 34.593 1504.3342 19:56:37.49M 2015-10-01T18:54:49.047Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.772 34.593 1504.3330 19:56:37.69M 2015-10-01T18:54:49.247Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.772 34.593 1504.3319 19:56:37.89M 2015-10-01T18:54:49.447Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.772 34.593 1504.3329 19:56:38.11M 2015-10-01T18:54:49.652Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.772 34.593 1504.3319 19:56:38.31M 2015-10-01T18:54:49.857Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.772 34.593 1504.3318 19:56:38.50M 2015-10-01T18:54:50.057Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.772 34.593 1504.3320 19:56:38.71M 2015-10-01T18:54:50.262Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.772 34.593 1504.3329 19:56:38.90M 2015-10-01T18:54:50.462Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.772 34.593 1504.3329 19:56:39.12M 2015-10-01T18:54:50.667Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.771 34.592 1504.3330 19:56:39.32M 2015-10-01T18:54:50.872Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.771 34.592 1504.3329 19:56:39.52M 2015-10-01T18:54:51.077Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.771 34.592 1504.3326 19:56:39.72M 2015-10-01T18:54:51.322Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.771 34.591 1504.3324 19:56:39.92M 2015-10-01T18:54:51.482Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.771 34.591 1504.3328 19:56:40.18M 2015-10-01T18:54:51.682Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.770 34.591 1504.3325 19:56:40.34M 2015-10-01T18:54:51.887Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.770 34.590 1504.3318 19:56:40.54M 2015-10-01T18:54:52.087Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.770 34.590 1504.3315 19:56:40.73M 2015-10-01T18:54:52.292Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.769 34.589 1504.3318 19:56:40.93M 2015-10-01T18:54:52.512Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.769 34.589 1504.3318 19:56:41.15M 2015-10-01T18:54:52.697Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.769 34.589 1504.3320 19:56:41.36M 2015-10-01T18:54:52.902Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.769 34.589 1504.3318 19:56:41.55M 2015-10-01T18:54:53.107Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.768 34.589 1504.3317 19:56:41.75M 2015-10-01T18:54:53.307Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.768 34.588 1504.3309 19:56:41.95M 2015-10-01T18:54:53.512Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.768 34.588 1504.3315 19:56:42.17M 2015-10-01T18:54:53.712Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.768 34.588 1504.3318 19:56:42.37M 2015-10-01T18:54:53.917Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.774 34.593 1504.3386 19:56:42.57M 2015-10-01T18:54:54.117Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.774 34.593 1504.3385 19:56:42.76M 2015-10-01T18:54:54.322Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.774 34.593 1504.3379 19:56:42.96M 2015-10-01T18:54:54.527Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.774 34.593 1504.3378 19:56:43.18M 2015-10-01T18:54:54.732Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.774 34.593 1504.3385 19:56:43.38M 2015-10-01T18:54:54.932Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.775 34.593 1504.3391 19:56:43.58M 2015-10-01T18:54:55.137Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.775 34.593 1504.3403 19:56:43.78M 2015-10-01T18:54:55.337Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.775 34.593 1504.3405 19:56:44.00M 2015-10-01T18:54:55.542Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.774 34.593 1504.3396 19:56:44.20M 2015-10-01T18:54:55.742Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.774 34.593 1504.3402 19:56:44.40M 2015-10-01T18:54:55.947Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.774 34.592 1504.3396 19:56:44.59M 2015-10-01T18:54:56.152Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.773 34.592 1504.3390 19:56:44.79M 2015-10-01T18:54:56.397Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.773 34.592 1504.3379 19:56:45.01M 2015-10-01T18:54:56.592Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.773 34.592 1504.3372 19:56:45.26M 2015-10-01T18:54:56.757Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.592 1504.3365 19:56:45.41M 2015-10-01T18:54:56.983Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.592 1504.3367 19:56:45.61M 2015-10-01T18:54:57.167Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.773 34.592 1504.3372 19:56:45.83M 2015-10-01T18:54:57.372Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.773 34.592 1504.3384 19:56:46.03M 2015-10-01T18:54:57.572Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.774 34.592 1504.3394 19:56:46.23M 2015-10-01T18:54:57.772Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.774 34.593 1504.3397 19:56:46.43M 2015-10-01T18:54:57.972Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.774 34.593 1504.3394 19:56:46.62M 2015-10-01T18:54:58.182Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.775 34.594 1504.3402 19:56:46.82M 2015-10-01T18:54:58.382Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.775 34.594 1504.3408 19:56:47.04M 2015-10-01T18:54:58.587Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.775 34.594 1504.3405 19:56:47.24M 2015-10-01T18:54:58.792Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.774 34.593 1504.3402 19:56:47.44M 2015-10-01T18:54:58.992Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.774 34.593 1504.3411 19:56:47.64M 2015-10-01T18:54:59.192Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.774 34.593 1504.3413 19:56:47.84M 2015-10-01T18:54:59.432Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.775 34.593 1504.3408 19:56:48.06M 2015-10-01T18:54:59.602Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.774 34.593 1504.3405 19:56:48.26M 2015-10-01T18:54:59.807Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.774 34.593 1504.3396 19:56:48.45M 2015-10-01T18:55:00.007Z|I-OCEAN7-304-XXXX| 28.48 14.273 41.774 34.593 1504.3380 19:56:48.66M 2015-10-01T18:55:00.212Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.774 34.593 1504.3381 19:56:48.85M 2015-10-01T18:55:00.412Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.773 34.593 1504.3368 19:56:49.07M 2015-10-01T18:55:00.617Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.773 34.592 1504.3357 19:56:49.27M 2015-10-01T18:55:00.817Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.592 1504.3358 19:56:49.47M 2015-10-01T18:55:01.023Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.592 1504.3357 19:56:49.67M 2015-10-01T18:55:01.227Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.592 1504.3348 19:56:49.87M 2015-10-01T18:55:01.492Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.772 34.592 1504.3352 19:56:50.09M 2015-10-01T18:55:01.632Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.772 34.593 1504.3354 19:56:50.35M 2015-10-01T18:55:01.838Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.773 34.593 1504.3362 19:56:50.49M 2015-10-01T18:55:02.038Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.773 34.592 1504.3361 19:56:50.68M 2015-10-01T18:55:02.272Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.592 1504.3353 19:56:50.88M 2015-10-01T18:55:02.443Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.772 34.592 1504.3346 19:56:51.10M 2015-10-01T18:55:02.648Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.771 34.591 1504.3340 19:56:51.30M 2015-10-01T18:55:02.853Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.771 34.591 1504.3335 19:56:51.50M 2015-10-01T18:55:03.073Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.771 34.591 1504.3339 19:56:51.70M 2015-10-01T18:55:03.258Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.771 34.591 1504.3342 19:56:51.90M 2015-10-01T18:55:03.458Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.771 34.591 1504.3341 19:56:52.12M 2015-10-01T18:55:03.663Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.771 34.590 1504.3337 19:56:52.32M 2015-10-01T18:55:03.867Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.771 34.590 1504.3339 19:56:52.51M 2015-10-01T18:55:04.067Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.771 34.590 1504.3342 19:56:52.71M 2015-10-01T18:55:04.275Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.770 34.590 1504.3339 19:56:52.91M 2015-10-01T18:55:04.512Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.770 34.589 1504.3334 19:56:53.13M 2015-10-01T18:55:04.678Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.770 34.589 1504.3342 19:56:53.33M 2015-10-01T18:55:04.883Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.769 34.589 1504.3337 19:56:53.53M 2015-10-01T18:55:05.083Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.770 34.589 1504.3333 19:56:53.73M 2015-10-01T18:55:05.288Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.769 34.589 1504.3331 19:56:53.93M 2015-10-01T18:55:05.488Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.769 34.589 1504.3331 19:56:54.15M 2015-10-01T18:55:05.693Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.770 34.589 1504.3335 19:56:54.35M 2015-10-01T18:55:05.908Z|I-OCEAN7-304-XXXX| 28.48 14.271 41.770 34.590 1504.3309 19:56:54.55M 2015-10-01T18:55:06.098Z|I-OCEAN7-304-XXXX| 28.49 14.271 41.770 34.590 1504.3302 19:56:54.76M 2015-10-01T18:55:06.303Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.770 34.591 1504.3311 19:56:54.94M 2015-10-01T18:55:06.557Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.770 34.591 1504.3303 19:56:55.16M 2015-10-01T18:55:06.708Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.770 34.591 1504.3306 19:56:55.41M 2015-10-01T18:55:06.908Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.771 34.592 1504.3306 19:56:55.56M 2015-10-01T18:55:07.114Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.771 34.592 1504.3307 19:56:55.76M 2015-10-01T18:55:07.318Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.771 34.592 1504.3306 19:56:55.96M 2015-10-01T18:55:07.518Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.771 34.592 1504.3302 19:56:56.18M 2015-10-01T18:55:07.723Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.771 34.592 1504.3302 19:56:56.37M 2015-10-01T18:55:07.928Z|I-OCEAN7-304-XXXX| 28.50 14.270 41.770 34.592 1504.3293 19:56:56.57M 2015-10-01T18:55:08.128Z|I-OCEAN7-304-XXXX| 28.52 14.270 41.770 34.592 1504.3293 19:56:56.78M 2015-10-01T18:55:08.333Z|I-OCEAN7-304-XXXX| 28.52 14.270 41.770 34.591 1504.3290 19:56:56.97M 2015-10-01T18:55:08.552Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.769 34.591 1504.3291 19:56:57.19M 2015-10-01T18:55:08.738Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.769 34.590 1504.3287 19:56:57.39M 2015-10-01T18:55:08.943Z|I-OCEAN7-304-XXXX| 28.52 14.270 41.769 34.590 1504.3286 19:56:57.59M 2015-10-01T18:55:09.143Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.769 34.590 1504.3304 19:56:57.79M 2015-10-01T18:55:09.348Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.769 34.590 1504.3300 19:56:58.01M 2015-10-01T18:55:09.557Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.766 34.587 1504.3257 19:56:58.21M 2015-10-01T18:55:09.753Z|I-OCEAN7-304-XXXX| 28.50 14.271 41.771 34.592 1504.3320 19:56:58.41M 2015-10-01T18:55:09.953Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.770 34.591 1504.3312 19:56:58.60M 2015-10-01T18:55:10.158Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.770 34.591 1504.3303 19:56:58.80M 2015-10-01T18:55:10.378Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.769 34.590 1504.3298 19:56:59.02M 2015-10-01T18:55:10.563Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.768 34.589 1504.3291 19:56:59.24M 2015-10-01T18:55:10.768Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.768 34.588 1504.3290 19:56:59.42M 2015-10-01T18:55:10.992Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.773 34.593 1504.3359 19:56:59.62M 2015-10-01T18:55:11.173Z|I-OCEAN7-304-XXXX| 28.48 14.272 41.775 34.594 1504.3375 19:56:59.82M 2015-10-01T18:55:11.378Z|I-OCEAN7-304-XXXX| 28.48 14.272 41.776 34.596 1504.3386 19:57:00.04M 2015-10-01T18:55:11.628Z|I-OCEAN7-304-XXXX| 28.48 14.271 41.776 34.595 1504.3376 19:57:00.24M 2015-10-01T18:55:11.783Z|I-OCEAN7-304-XXXX| 28.49 14.271 41.775 34.595 1504.3369 19:57:00.48M 2015-10-01T18:55:11.988Z|I-OCEAN7-304-XXXX| 28.48 14.271 41.774 34.594 1504.3352 19:57:00.64M 2015-10-01T18:55:12.188Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.773 34.593 1504.3340 19:57:00.83M 2015-10-01T18:55:12.388Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.772 34.593 1504.3333 19:57:01.05M 2015-10-01T18:55:12.598Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.771 34.592 1504.3324 19:57:01.25M 2015-10-01T18:55:12.798Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.770 34.591 1504.3323 19:57:01.45M 2015-10-01T18:55:13.003Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.770 34.591 1504.3314 19:57:01.65M 2015-10-01T18:55:13.203Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.769 34.590 1504.3297 19:57:01.85M 2015-10-01T18:55:13.408Z|I-OCEAN7-304-XXXX| 28.50 14.271 41.769 34.590 1504.3287 19:57:02.07M 2015-10-01T18:55:13.613Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.770 34.591 1504.3301 19:57:02.27M 2015-10-01T18:55:13.813Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.767 34.589 1504.3275 19:57:02.47M 2015-10-01T18:55:14.018Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.767 34.589 1504.3276 19:57:02.67M 2015-10-01T18:55:14.218Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.768 34.589 1504.3273 19:57:02.86M 2015-10-01T18:55:14.423Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.767 34.589 1504.3268 19:57:03.08M 2015-10-01T18:55:14.628Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.767 34.589 1504.3270 19:57:03.28M 2015-10-01T18:55:14.848Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.766 34.588 1504.3259 19:57:03.48M 2015-10-01T18:55:15.028Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.766 34.588 1504.3262 19:57:03.70M 2015-10-01T18:55:15.238Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.766 34.587 1504.3259 19:57:03.88M 2015-10-01T18:55:15.471Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.766 34.587 1504.3269 19:57:04.10M 2015-10-01T18:55:15.638Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.766 34.587 1504.3269 19:57:04.30M 2015-10-01T18:55:15.843Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.766 34.587 1504.3273 19:57:04.49M 2015-10-01T18:55:16.048Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.767 34.587 1504.3284 19:57:04.70M 2015-10-01T18:55:16.248Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.767 34.588 1504.3280 19:57:04.89M 2015-10-01T18:55:16.453Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.767 34.588 1504.3280 19:57:05.11M 2015-10-01T18:55:16.703Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.767 34.588 1504.3274 19:57:05.31M 2015-10-01T18:55:16.858Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.767 34.589 1504.3268 19:57:05.55M 2015-10-01T18:55:17.058Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.767 34.589 1504.3269 19:57:05.71M 2015-10-01T18:55:17.263Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.767 34.588 1504.3268 19:57:05.91M 2015-10-01T18:55:17.463Z|I-OCEAN7-304-XXXX| 28.50 14.271 41.767 34.588 1504.3265 19:57:06.13M 2015-10-01T18:55:17.712Z|I-OCEAN7-304-XXXX| 28.50 14.270 41.767 34.588 1504.3264 19:57:06.32M 2015-10-01T18:55:17.878Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.767 34.589 1504.3274 19:57:06.53M 2015-10-01T18:55:18.078Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.768 34.586 1504.3341 19:57:06.73M 2015-10-01T18:55:18.312Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.768 34.587 1504.3354 19:57:06.92M 2015-10-01T18:55:18.483Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.769 34.587 1504.3376 19:57:07.14M 2015-10-01T18:55:18.688Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.770 34.587 1504.3378 19:57:07.34M 2015-10-01T18:55:18.888Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.770 34.588 1504.3392 19:57:07.54M 2015-10-01T18:55:19.112Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.771 34.588 1504.3396 19:57:07.74M 2015-10-01T18:55:19.313Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.768 34.586 1504.3378 19:57:07.94M 2015-10-01T18:55:19.498Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.768 34.586 1504.3379 19:57:08.17M 2015-10-01T18:55:19.698Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.768 34.586 1504.3362 19:57:08.36M 2015-10-01T18:55:19.903Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.768 34.586 1504.3348 19:57:08.55M 2015-10-01T18:55:20.108Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.767 34.586 1504.3333 19:57:08.75M 2015-10-01T18:55:20.308Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.766 34.585 1504.3317 19:57:08.95M 2015-10-01T18:55:20.513Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.765 34.585 1504.3292 19:57:09.17M 2015-10-01T18:55:20.718Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.765 34.585 1504.3289 19:57:09.37M 2015-10-01T18:55:20.918Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.765 34.585 1504.3279 19:57:09.57M 2015-10-01T18:55:21.123Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.765 34.585 1504.3271 19:57:09.77M 2015-10-01T18:55:21.328Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.765 34.585 1504.3270 19:57:09.97M 2015-10-01T18:55:21.552Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.765 34.585 1504.3267 19:57:10.19M 2015-10-01T18:55:21.778Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.765 34.585 1504.3264 19:57:10.38M 2015-10-01T18:55:21.933Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.765 34.586 1504.3262 19:57:10.63M 2015-10-01T18:55:22.138Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.765 34.586 1504.3260 19:57:10.78M 2015-10-01T18:55:22.343Z|I-OCEAN7-304-XXXX| 28.50 14.271 41.765 34.586 1504.3252 19:57:11.00M 2015-10-01T18:55:22.538Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.765 34.586 1504.3253 19:57:11.20M 2015-10-01T18:55:22.748Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.764 34.585 1504.3246 19:57:11.40M 2015-10-01T18:55:22.948Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.763 34.585 1504.3235 19:57:11.60M 2015-10-01T18:55:23.153Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.766 34.587 1504.3268 19:57:11.80M 2015-10-01T18:55:23.356Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.767 34.588 1504.3276 19:57:12.02M 2015-10-01T18:55:23.558Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.767 34.588 1504.3285 19:57:12.22M 2015-10-01T18:55:23.778Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.767 34.588 1504.3284 19:57:12.41M 2015-10-01T18:55:23.963Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.768 34.588 1504.3290 19:57:12.63M 2015-10-01T18:55:24.192Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.768 34.589 1504.3290 19:57:12.81M 2015-10-01T18:55:24.373Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.768 34.589 1504.3295 19:57:13.03M 2015-10-01T18:55:24.573Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.769 34.590 1504.3301 19:57:13.23M 2015-10-01T18:55:24.792Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.769 34.590 1504.3308 19:57:13.43M 2015-10-01T18:55:24.978Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.769 34.590 1504.3311 19:57:13.63M 2015-10-01T18:55:25.183Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.770 34.590 1504.3317 19:57:13.83M 2015-10-01T18:55:25.388Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.770 34.591 1504.3331 19:57:14.05M 2015-10-01T18:55:25.588Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.771 34.591 1504.3334 19:57:14.25M 2015-10-01T18:55:25.794Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.772 34.591 1504.3345 19:57:14.44M 2015-10-01T18:55:25.998Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.771 34.591 1504.3348 19:57:14.64M 2015-10-01T18:55:26.198Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.591 1504.3362 19:57:14.85M 2015-10-01T18:55:26.403Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.772 34.591 1504.3356 19:57:15.06M 2015-10-01T18:55:26.604Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.592 1504.3364 19:57:15.26M 2015-10-01T18:55:26.853Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.592 1504.3372 19:57:15.46M 2015-10-01T18:55:27.009Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.773 34.592 1504.3374 19:57:15.70M 2015-10-01T18:55:27.214Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.764 34.584 1504.3280 19:57:15.86M 2015-10-01T18:55:27.419Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.765 34.585 1504.3291 19:57:16.08M 2015-10-01T18:55:27.619Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.766 34.586 1504.3298 19:57:16.28M 2015-10-01T18:55:27.824Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.767 34.586 1504.3308 19:57:16.47M 2015-10-01T18:55:28.029Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.767 34.586 1504.3317 19:57:16.67M 2015-10-01T18:55:28.244Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.767 34.587 1504.3320 19:57:16.87M 2015-10-01T18:55:28.434Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.768 34.588 1504.3312 19:57:17.11M 2015-10-01T18:55:28.636Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.771 34.590 1504.3351 19:57:17.29M 2015-10-01T18:55:28.839Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.771 34.590 1504.3348 19:57:17.49M 2015-10-01T18:55:29.044Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.771 34.591 1504.3345 19:57:17.69M 2015-10-01T18:55:29.244Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.592 1504.3351 19:57:17.89M 2015-10-01T18:55:29.449Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.592 1504.3351 19:57:18.11M 2015-10-01T18:55:29.649Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.772 34.591 1504.3350 19:57:18.31M 2015-10-01T18:55:29.871Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.771 34.591 1504.3351 19:57:18.50M 2015-10-01T18:55:30.059Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.771 34.590 1504.3353 19:57:18.70M 2015-10-01T18:55:30.272Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.771 34.590 1504.3348 19:57:18.90M 2015-10-01T18:55:30.464Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.770 34.590 1504.3344 19:57:19.12M 2015-10-01T18:55:30.669Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.770 34.590 1504.3337 19:57:19.32M 2015-10-01T18:55:30.872Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.770 34.590 1504.3334 19:57:19.52M 2015-10-01T18:55:31.069Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.770 34.590 1504.3334 19:57:19.72M 2015-10-01T18:55:31.276Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.770 34.591 1504.3331 19:57:19.92M 2015-10-01T18:55:31.479Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.771 34.591 1504.3342 19:57:20.14M 2015-10-01T18:55:31.679Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.771 34.591 1504.3341 19:57:20.34M 2015-10-01T18:55:31.879Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.771 34.590 1504.3340 19:57:20.53M 2015-10-01T18:55:32.089Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.771 34.591 1504.3347 19:57:20.73M 2015-10-01T18:55:32.289Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.592 1504.3362 19:57:20.93M 2015-10-01T18:55:32.494Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.592 1504.3361 19:57:21.15M 2015-10-01T18:55:32.716Z|I-OCEAN7-304-XXXX| 28.49 14.272 41.772 34.592 1504.3345 19:57:21.35M 2015-10-01T18:55:32.912Z|I-OCEAN7-304-XXXX| 28.50 14.271 41.776 34.596 1504.3384 19:57:21.57M 2015-10-01T18:55:33.104Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.776 34.596 1504.3387 19:57:21.75M 2015-10-01T18:55:33.304Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.776 34.596 1504.3389 19:57:21.95M 2015-10-01T18:55:33.509Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.777 34.597 1504.3392 19:57:22.16M 2015-10-01T18:55:33.714Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.776 34.596 1504.3387 19:57:22.36M 2015-10-01T18:55:33.915Z|I-OCEAN7-304-XXXX| 28.48 14.271 41.775 34.596 1504.3369 19:57:22.57M 2015-10-01T18:55:34.119Z|I-OCEAN7-304-XXXX| 28.49 14.271 41.775 34.595 1504.3363 19:57:22.76M 2015-10-01T18:55:34.319Z|I-OCEAN7-304-XXXX| 28.49 14.271 41.775 34.595 1504.3363 19:57:22.96M 2015-10-01T18:55:34.524Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.774 34.595 1504.3359 19:57:23.18M 2015-10-01T18:55:34.724Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.774 34.594 1504.3354 19:57:23.38M 2015-10-01T18:55:34.929Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.774 34.594 1504.3351 19:57:23.58M 2015-10-01T18:55:35.134Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.773 34.594 1504.3348 19:57:23.78M 2015-10-01T18:55:35.334Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.773 34.593 1504.3345 19:57:24.00M 2015-10-01T18:55:35.552Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.773 34.593 1504.3345 19:57:24.20M 2015-10-01T18:55:35.744Z|I-OCEAN7-304-XXXX| 28.49 14.271 41.772 34.592 1504.3336 19:57:24.39M 2015-10-01T18:55:35.944Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.771 34.591 1504.3345 19:57:24.59M 2015-10-01T18:55:36.149Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.771 34.591 1504.3344 19:57:24.79M 2015-10-01T18:55:36.354Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.771 34.591 1504.3336 19:57:25.01M 2015-10-01T18:55:36.558Z|I-OCEAN7-304-XXXX| 28.49 14.272 41.770 34.590 1504.3334 19:57:25.21M 2015-10-01T18:55:36.754Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.771 34.591 1504.3346 19:57:25.41M 2015-10-01T18:55:37.004Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.770 34.590 1504.3346 19:57:25.61M 2015-10-01T18:55:37.179Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.590 1504.3356 19:57:25.85M 2015-10-01T18:55:37.364Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.770 34.590 1504.3358 19:57:26.04M 2015-10-01T18:55:37.569Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.770 34.589 1504.3351 19:57:26.23M 2015-10-01T18:55:37.769Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.769 34.589 1504.3344 19:57:26.42M 2015-10-01T18:55:37.974Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.772 34.591 1504.3368 19:57:26.62M 2015-10-01T18:55:38.179Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.772 34.592 1504.3376 19:57:26.82M 2015-10-01T18:55:38.379Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.773 34.590 1504.3409 19:57:27.04M 2015-10-01T18:55:38.584Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.773 34.591 1504.3414 19:57:27.24M 2015-10-01T18:55:38.789Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.773 34.591 1504.3414 19:57:27.44M 2015-10-01T18:55:38.989Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.774 34.591 1504.3434 19:57:27.64M 2015-10-01T18:55:39.195Z|I-OCEAN7-304-XXXX| 28.60 14.274 41.774 34.592 1504.3440 19:57:27.84M 2015-10-01T18:55:39.399Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.775 34.592 1504.3440 19:57:28.06M 2015-10-01T18:55:39.599Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.774 34.592 1504.3439 19:57:28.26M 2015-10-01T18:55:39.799Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.774 34.591 1504.3453 19:57:28.46M 2015-10-01T18:55:40.004Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.774 34.591 1504.3450 19:57:28.65M 2015-10-01T18:55:40.209Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.774 34.591 1504.3442 19:57:28.85M 2015-10-01T18:55:40.409Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.774 34.591 1504.3433 19:57:29.07M 2015-10-01T18:55:40.619Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.774 34.591 1504.3429 19:57:29.27M 2015-10-01T18:55:40.819Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.774 34.591 1504.3422 19:57:29.47M 2015-10-01T18:55:41.019Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.774 34.592 1504.3422 19:57:29.67M 2015-10-01T18:55:41.224Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.774 34.592 1504.3411 19:57:29.87M 2015-10-01T18:55:41.427Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.774 34.592 1504.3406 19:57:30.09M 2015-10-01T18:55:41.644Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.774 34.592 1504.3407 19:57:30.28M 2015-10-01T18:55:41.835Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.774 34.592 1504.3412 19:57:30.50M 2015-10-01T18:55:42.079Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.774 34.592 1504.3413 19:57:30.68M 2015-10-01T18:55:42.273Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.774 34.591 1504.3418 19:57:30.93M 2015-10-01T18:55:42.439Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.774 34.593 1504.3402 19:57:31.10M 2015-10-01T18:55:42.644Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.774 34.593 1504.3402 19:57:31.30M 2015-10-01T18:55:42.849Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.774 34.592 1504.3411 19:57:31.50M 2015-10-01T18:55:43.049Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.774 34.592 1504.3417 19:57:31.70M 2015-10-01T18:55:43.254Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.774 34.592 1504.3418 19:57:31.90M 2015-10-01T18:55:43.459Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.774 34.593 1504.3414 19:57:32.12M 2015-10-01T18:55:43.659Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.775 34.594 1504.3405 19:57:32.32M 2015-10-01T18:55:43.865Z|I-OCEAN7-304-XXXX| 28.48 14.272 41.775 34.594 1504.3386 19:57:32.52M 2015-10-01T18:55:44.064Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.775 34.594 1504.3392 19:57:32.72M 2015-10-01T18:55:44.264Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.775 34.594 1504.3395 19:57:32.91M 2015-10-01T18:55:44.469Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.775 34.594 1504.3396 19:57:33.13M 2015-10-01T18:55:44.675Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.775 34.594 1504.3392 19:57:33.33M 2015-10-01T18:55:44.874Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.775 34.594 1504.3394 19:57:33.53M 2015-10-01T18:55:45.079Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.774 34.594 1504.3386 19:57:33.72M 2015-10-01T18:55:45.284Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.774 34.594 1504.3385 19:57:33.93M 2015-10-01T18:55:45.484Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.775 34.594 1504.3397 19:57:34.15M 2015-10-01T18:55:45.689Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.775 34.594 1504.3400 19:57:34.34M 2015-10-01T18:55:45.889Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.775 34.594 1504.3395 19:57:34.54M 2015-10-01T18:55:46.115Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.775 34.595 1504.3396 19:57:34.74M 2015-10-01T18:55:46.299Z|I-OCEAN7-304-XXXX| 28.48 14.272 41.775 34.595 1504.3374 19:57:34.96M 2015-10-01T18:55:46.499Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.775 34.595 1504.3376 19:57:35.16M 2015-10-01T18:55:46.704Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.774 34.594 1504.3370 19:57:35.36M 2015-10-01T18:55:46.909Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.774 34.593 1504.3370 19:57:35.56M 2015-10-01T18:55:47.154Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.773 34.593 1504.3363 19:57:35.76M 2015-10-01T18:55:47.314Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.773 34.593 1504.3359 19:57:36.02M 2015-10-01T18:55:47.514Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.773 34.592 1504.3357 19:57:36.17M 2015-10-01T18:55:47.719Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.773 34.593 1504.3361 19:57:36.37M 2015-10-01T18:55:47.920Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.774 34.593 1504.3370 19:57:36.57M 2015-10-01T18:55:48.125Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.774 34.594 1504.3381 19:57:36.77M 2015-10-01T18:55:48.330Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.774 34.593 1504.3391 19:57:36.97M 2015-10-01T18:55:48.530Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.774 34.593 1504.3375 19:57:37.19M 2015-10-01T18:55:48.735Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.774 34.593 1504.3375 19:57:37.39M 2015-10-01T18:55:48.939Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.774 34.593 1504.3375 19:57:37.59M 2015-10-01T18:55:49.144Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.773 34.593 1504.3383 19:57:37.79M 2015-10-01T18:55:49.344Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.774 34.594 1504.3372 19:57:38.01M 2015-10-01T18:55:49.549Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.774 34.594 1504.3368 19:57:38.20M 2015-10-01T18:55:49.749Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.594 1504.3370 19:57:38.41M 2015-10-01T18:55:49.955Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.774 34.594 1504.3370 19:57:38.60M 2015-10-01T18:55:50.155Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.774 34.594 1504.3373 19:57:38.80M 2015-10-01T18:55:50.360Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.774 34.594 1504.3378 19:57:39.02M 2015-10-01T18:55:50.580Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.594 1504.3385 19:57:39.22M 2015-10-01T18:55:50.765Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.774 34.594 1504.3376 19:57:39.44M 2015-10-01T18:55:50.970Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.774 34.594 1504.3374 19:57:39.62M 2015-10-01T18:55:51.170Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.773 34.593 1504.3369 19:57:39.82M 2015-10-01T18:55:51.375Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.773 34.593 1504.3368 19:57:40.04M 2015-10-01T18:55:51.575Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.773 34.592 1504.3400 19:57:40.24M 2015-10-01T18:55:51.780Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.774 34.592 1504.3402 19:57:40.43M 2015-10-01T18:55:51.985Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.774 34.592 1504.3394 19:57:40.63M 2015-10-01T18:55:52.190Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.774 34.593 1504.3387 19:57:40.83M 2015-10-01T18:55:52.390Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.774 34.593 1504.3395 19:57:41.05M 2015-10-01T18:55:52.596Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.774 34.593 1504.3397 19:57:41.25M 2015-10-01T18:55:52.795Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.774 34.593 1504.3405 19:57:41.45M 2015-10-01T18:55:52.997Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.774 34.593 1504.3413 19:57:41.65M 2015-10-01T18:55:53.200Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.774 34.593 1504.3405 19:57:41.84M 2015-10-01T18:55:53.432Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.774 34.594 1504.3398 19:57:42.06M 2015-10-01T18:55:53.605Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.774 34.593 1504.3387 19:57:42.26M 2015-10-01T18:55:53.810Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.774 34.593 1504.3379 19:57:42.46M 2015-10-01T18:55:54.015Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.594 1504.3372 19:57:42.66M 2015-10-01T18:55:54.220Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.774 34.594 1504.3364 19:57:42.86M 2015-10-01T18:55:54.420Z|I-OCEAN7-304-XXXX| 28.48 14.271 41.774 34.595 1504.3352 19:57:43.08M 2015-10-01T18:55:54.625Z|I-OCEAN7-304-XXXX| 28.50 14.271 41.774 34.595 1504.3351 19:57:43.28M 2015-10-01T18:55:54.830Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.774 34.595 1504.3352 19:57:43.48M 2015-10-01T18:55:55.045Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.775 34.596 1504.3358 19:57:43.68M 2015-10-01T18:55:55.230Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.775 34.595 1504.3354 19:57:43.89M 2015-10-01T18:55:55.435Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.774 34.595 1504.3352 19:57:44.10M 2015-10-01T18:55:55.636Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.595 1504.3357 19:57:44.29M 2015-10-01T18:55:55.840Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.774 34.595 1504.3361 19:57:44.49M 2015-10-01T18:55:56.072Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.774 34.595 1504.3354 19:57:44.69M 2015-10-01T18:55:56.250Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.775 34.595 1504.3362 19:57:44.89M 2015-10-01T18:55:56.450Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.775 34.595 1504.3374 19:57:45.11M 2015-10-01T18:55:56.655Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.775 34.596 1504.3378 19:57:45.31M 2015-10-01T18:55:56.872Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.776 34.596 1504.3374 19:57:45.51M 2015-10-01T18:55:57.060Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.775 34.595 1504.3374 19:57:45.71M 2015-10-01T18:55:57.305Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.775 34.595 1504.3367 19:57:45.91M 2015-10-01T18:55:57.465Z|I-OCEAN7-304-XXXX| 28.50 14.271 41.775 34.595 1504.3361 19:57:46.17M 2015-10-01T18:55:57.670Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.774 34.594 1504.3359 19:57:46.32M 2015-10-01T18:55:57.870Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.773 34.594 1504.3351 19:57:46.52M 2015-10-01T18:55:58.075Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.773 34.594 1504.3352 19:57:46.72M 2015-10-01T18:55:58.276Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.773 34.594 1504.3353 19:57:46.92M 2015-10-01T18:55:58.480Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.773 34.594 1504.3342 19:57:47.14M 2015-10-01T18:55:58.712Z|I-OCEAN7-304-XXXX| 28.50 14.270 41.774 34.595 1504.3334 19:57:47.34M 2015-10-01T18:55:58.912Z|I-OCEAN7-304-XXXX| 28.50 14.270 41.774 34.595 1504.3330 19:57:47.54M 2015-10-01T18:55:59.090Z|I-OCEAN7-304-XXXX| 28.52 14.270 41.773 34.595 1504.3324 19:57:47.74M 2015-10-01T18:55:59.312Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.773 34.594 1504.3335 19:57:47.94M 2015-10-01T18:55:59.510Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.772 34.594 1504.3331 19:57:48.16M 2015-10-01T18:55:59.695Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.773 34.594 1504.3335 19:57:48.37M 2015-10-01T18:55:59.900Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.773 34.594 1504.3339 19:57:48.55M 2015-10-01T18:56:00.105Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.773 34.594 1504.3341 19:57:48.75M 2015-10-01T18:56:00.310Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.773 34.594 1504.3342 19:57:48.95M 2015-10-01T18:56:00.510Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.774 34.594 1504.3359 19:57:49.17M 2015-10-01T18:56:00.715Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.774 34.594 1504.3368 19:57:49.37M 2015-10-01T18:56:00.920Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.774 34.595 1504.3369 19:57:49.57M 2015-10-01T18:56:01.152Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.775 34.595 1504.3374 19:57:49.77M 2015-10-01T18:56:01.320Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.594 1504.3381 19:57:49.97M 2015-10-01T18:56:01.525Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.593 1504.3384 19:57:50.18M 2015-10-01T18:56:01.730Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.593 1504.3390 19:57:50.38M 2015-10-01T18:56:01.930Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.593 1504.3391 19:57:50.58M 2015-10-01T18:56:02.135Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.774 34.593 1504.3392 19:57:50.78M 2015-10-01T18:56:02.385Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.774 34.594 1504.3385 19:57:51.00M 2015-10-01T18:56:02.540Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.775 34.595 1504.3375 19:57:51.24M 2015-10-01T18:56:02.745Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.595 1504.3368 19:57:51.40M 2015-10-01T18:56:02.950Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.775 34.595 1504.3365 19:57:51.60M 2015-10-01T18:56:03.150Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.774 34.595 1504.3352 19:57:51.80M 2015-10-01T18:56:03.355Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.775 34.595 1504.3356 19:57:52.01M 2015-10-01T18:56:03.560Z|I-OCEAN7-304-XXXX| 28.51 14.270 41.775 34.595 1504.3346 19:57:52.21M 2015-10-01T18:56:03.760Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.779 34.600 1504.3387 19:57:52.41M 2015-10-01T18:56:03.980Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.778 34.599 1504.3385 19:57:52.61M 2015-10-01T18:56:04.165Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.778 34.599 1504.3383 19:57:52.83M 2015-10-01T18:56:04.392Z|I-OCEAN7-304-XXXX| 28.52 14.270 41.778 34.599 1504.3373 19:57:53.03M 2015-10-01T18:56:04.570Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.778 34.599 1504.3373 19:57:53.23M 2015-10-01T18:56:04.775Z|I-OCEAN7-304-XXXX| 28.53 14.269 41.778 34.599 1504.3363 19:57:53.43M 2015-10-01T18:56:04.975Z|I-OCEAN7-304-XXXX| 28.53 14.269 41.777 34.599 1504.3358 19:57:53.63M 2015-10-01T18:56:05.180Z|I-OCEAN7-304-XXXX| 28.53 14.269 41.778 34.599 1504.3364 19:57:53.82M 2015-10-01T18:56:05.385Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.777 34.598 1504.3354 19:57:54.04M 2015-10-01T18:56:05.585Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.776 34.597 1504.3351 19:57:54.24M 2015-10-01T18:56:05.790Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.775 34.596 1504.3344 19:57:54.44M 2015-10-01T18:56:05.995Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.774 34.596 1504.3341 19:57:54.64M 2015-10-01T18:56:06.196Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.774 34.595 1504.3337 19:57:54.84M 2015-10-01T18:56:06.400Z|I-OCEAN7-304-XXXX| 28.52 14.270 41.773 34.594 1504.3331 19:57:55.06M 2015-10-01T18:56:06.600Z|I-OCEAN7-304-XXXX| 28.50 14.270 41.772 34.593 1504.3314 19:57:55.26M 2015-10-01T18:56:06.800Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.771 34.593 1504.3312 19:57:55.46M 2015-10-01T18:56:07.005Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.771 34.592 1504.3308 19:57:55.65M 2015-10-01T18:56:07.210Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.771 34.592 1504.3306 19:57:55.85M 2015-10-01T18:56:07.410Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.770 34.592 1504.3304 19:57:56.07M 2015-10-01T18:56:07.620Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.770 34.591 1504.3300 19:57:56.27M 2015-10-01T18:56:07.820Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.770 34.592 1504.3303 19:57:56.47M 2015-10-01T18:56:08.025Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.770 34.592 1504.3301 19:57:56.67M 2015-10-01T18:56:08.225Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.770 34.592 1504.3297 19:57:56.87M 2015-10-01T18:56:08.446Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.771 34.592 1504.3302 19:57:57.09M 2015-10-01T18:56:08.631Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.771 34.592 1504.3311 19:57:57.30M 2015-10-01T18:56:08.830Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.772 34.593 1504.3318 19:57:57.49M 2015-10-01T18:56:09.035Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.771 34.593 1504.3315 19:57:57.68M 2015-10-01T18:56:09.240Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.772 34.593 1504.3314 19:57:57.88M 2015-10-01T18:56:09.440Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.772 34.593 1504.3318 19:57:58.10M 2015-10-01T18:56:09.645Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.772 34.593 1504.3325 19:57:58.30M 2015-10-01T18:56:09.850Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.773 34.594 1504.3326 19:57:58.50M 2015-10-01T18:56:10.050Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.773 34.594 1504.3325 19:57:58.70M 2015-10-01T18:56:10.261Z|I-OCEAN7-304-XXXX| 28.52 14.270 41.773 34.594 1504.3319 19:57:58.90M 2015-10-01T18:56:10.473Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.773 34.595 1504.3329 19:57:59.12M 2015-10-01T18:56:10.660Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.774 34.595 1504.3330 19:57:59.32M 2015-10-01T18:56:10.865Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.774 34.595 1504.3330 19:57:59.52M 2015-10-01T18:56:11.070Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.774 34.595 1504.3333 19:57:59.72M 2015-10-01T18:56:11.270Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.774 34.595 1504.3337 19:57:59.92M 2015-10-01T18:56:11.476Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.773 34.594 1504.3339 19:58:00.13M 2015-10-01T18:56:11.676Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.773 34.594 1504.3334 19:58:00.33M 2015-10-01T18:56:11.880Z|I-OCEAN7-304-XXXX| 28.51 14.270 41.773 34.595 1504.3326 19:58:00.53M 2015-10-01T18:56:12.085Z|I-OCEAN7-304-XXXX| 28.52 14.270 41.773 34.595 1504.3324 19:58:00.73M 2015-10-01T18:56:12.285Z|I-OCEAN7-304-XXXX| 28.50 14.270 41.774 34.595 1504.3328 19:58:00.93M 2015-10-01T18:56:12.535Z|I-OCEAN7-304-XXXX| 28.51 14.270 41.774 34.596 1504.3328 19:58:01.15M 2015-10-01T18:56:12.690Z|I-OCEAN7-304-XXXX| 28.51 14.270 41.774 34.596 1504.3328 19:58:01.39M 2015-10-01T18:56:12.911Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.774 34.596 1504.3331 19:58:01.55M 2015-10-01T18:56:13.101Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.774 34.596 1504.3334 19:58:01.76M 2015-10-01T18:56:13.301Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.775 34.596 1504.3348 19:58:01.95M 2015-10-01T18:56:13.506Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.775 34.596 1504.3361 19:58:02.16M 2015-10-01T18:56:13.711Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.775 34.595 1504.3359 19:58:02.36M 2015-10-01T18:56:13.911Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.775 34.595 1504.3375 19:58:02.56M 2015-10-01T18:56:14.116Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.775 34.595 1504.3386 19:58:02.76M 2015-10-01T18:56:14.321Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.775 34.595 1504.3390 19:58:02.96M 2015-10-01T18:56:14.516Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.775 34.595 1504.3381 19:58:03.18M 2015-10-01T18:56:14.721Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.775 34.595 1504.3381 19:58:03.38M 2015-10-01T18:56:14.926Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.775 34.595 1504.3386 19:58:03.58M 2015-10-01T18:56:15.131Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.775 34.595 1504.3394 19:58:03.78M 2015-10-01T18:56:15.331Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.775 34.594 1504.3392 19:58:04.98M 2015-10-01T18:56:15.531Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.775 34.594 1504.3394 19:58:04.20M 2015-10-01T18:56:15.736Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.774 34.593 1504.3397 19:58:04.39M 2015-10-01T18:56:15.941Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.775 34.593 1504.3402 19:58:04.59M 2015-10-01T18:56:16.141Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.775 34.593 1504.3402 19:58:04.79M 2015-10-01T18:56:16.346Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.774 34.593 1504.3395 19:58:05.01M 2015-10-01T18:56:16.551Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.774 34.593 1504.3398 19:58:05.21M 2015-10-01T18:56:16.751Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.774 34.593 1504.3390 19:58:05.41M 2015-10-01T18:56:16.956Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.774 34.593 1504.3386 19:58:05.61M 2015-10-01T18:56:17.161Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.774 34.594 1504.3380 19:58:05.80M 2015-10-01T18:56:17.381Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.774 34.594 1504.3370 19:58:06.02M 2015-10-01T18:56:17.566Z|I-OCEAN7-304-XXXX| 28.49 14.271 41.774 34.594 1504.3359 19:58:06.24M 2015-10-01T18:56:17.766Z|I-OCEAN7-304-XXXX| 28.49 14.271 41.773 34.594 1504.3353 19:58:06.42M 2015-10-01T18:56:17.971Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.773 34.594 1504.3350 19:58:06.62M 2015-10-01T18:56:18.171Z|I-OCEAN7-304-XXXX| 28.50 14.271 41.773 34.593 1504.3344 19:58:06.82M 2015-10-01T18:56:18.376Z|I-OCEAN7-304-XXXX| 28.50 14.271 41.773 34.593 1504.3341 19:58:07.04M 2015-10-01T18:56:18.581Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.772 34.593 1504.3339 19:58:07.24M 2015-10-01T18:56:18.786Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.772 34.593 1504.3328 19:58:07.44M 2015-10-01T18:56:18.981Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.772 34.593 1504.3326 19:58:07.64M 2015-10-01T18:56:19.186Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.772 34.592 1504.3325 19:58:07.83M 2015-10-01T18:56:19.391Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.771 34.592 1504.3325 19:58:08.05M 2015-10-01T18:56:19.597Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.771 34.592 1504.3324 19:58:08.25M 2015-10-01T18:56:19.832Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.771 34.591 1504.3328 19:58:08.45M 2015-10-01T18:56:20.001Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.771 34.592 1504.3326 19:58:08.65M 2015-10-01T18:56:20.206Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.771 34.591 1504.3318 19:58:08.85M 2015-10-01T18:56:20.406Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.771 34.592 1504.3317 19:58:09.07M 2015-10-01T18:56:20.606Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.771 34.592 1504.3317 19:58:09.27M 2015-10-01T18:56:20.816Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.771 34.591 1504.3319 19:58:09.46M 2015-10-01T18:56:21.016Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.771 34.591 1504.3325 19:58:09.67M 2015-10-01T18:56:21.221Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.771 34.592 1504.3328 19:58:09.86M 2015-10-01T18:56:21.421Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.771 34.592 1504.3324 19:58:10.08M 2015-10-01T18:56:21.626Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.771 34.592 1504.3325 19:58:10.28M 2015-10-01T18:56:21.846Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.771 34.592 1504.3325 19:58:10.48M 2015-10-01T18:56:22.031Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.771 34.592 1504.3328 19:58:10.70M 2015-10-01T18:56:22.236Z|I-OCEAN7-304-XXXX| 28.49 14.271 41.771 34.592 1504.3318 19:58:10.88M 2015-10-01T18:56:22.436Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.771 34.592 1504.3320 19:58:11.10M 2015-10-01T18:56:22.641Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.771 34.592 1504.3318 19:58:11.30M 2015-10-01T18:56:22.841Z|I-OCEAN7-304-XXXX| 28.52 14.270 41.772 34.593 1504.3319 19:58:11.50M 2015-10-01T18:56:23.046Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.771 34.592 1504.3318 19:58:11.70M 2015-10-01T18:56:23.251Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.771 34.593 1504.3315 19:58:11.90M 2015-10-01T18:56:23.451Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.772 34.593 1504.3319 19:58:12.11M 2015-10-01T18:56:23.656Z|I-OCEAN7-304-XXXX| 28.50 14.270 41.772 34.593 1504.3311 19:58:12.31M 2015-10-01T18:56:23.861Z|I-OCEAN7-304-XXXX| 28.50 14.270 41.778 34.598 1504.3374 19:58:12.51M 2015-10-01T18:56:24.061Z|I-OCEAN7-304-XXXX| 28.50 14.270 41.778 34.598 1504.3378 19:58:12.71M 2015-10-01T18:56:24.266Z|I-OCEAN7-304-XXXX| 28.52 14.270 41.777 34.598 1504.3372 19:58:12.91M 2015-10-01T18:56:24.471Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.776 34.597 1504.3376 19:58:13.13M 2015-10-01T18:56:24.671Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.775 34.596 1504.3362 19:58:13.33M 2015-10-01T18:56:24.876Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.775 34.595 1504.3356 19:58:13.53M 2015-10-01T18:56:25.076Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.774 34.594 1504.3340 19:58:13.73M 2015-10-01T18:56:25.281Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.772 34.593 1504.3333 19:58:13.93M 2015-10-01T18:56:25.481Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.772 34.593 1504.3333 19:58:14.15M 2015-10-01T18:56:25.686Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.772 34.593 1504.3336 19:58:14.34M 2015-10-01T18:56:25.891Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.772 34.593 1504.3340 19:58:14.54M 2015-10-01T18:56:26.096Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.592 1504.3336 19:58:14.74M 2015-10-01T18:56:26.311Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.772 34.592 1504.3344 19:58:14.94M 2015-10-01T18:56:26.496Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.768 34.588 1504.3301 19:58:15.17M 2015-10-01T18:56:26.701Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.771 34.591 1504.3339 19:58:15.35M 2015-10-01T18:56:26.906Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.773 34.593 1504.3368 19:58:15.55M 2015-10-01T18:56:27.106Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.773 34.593 1504.3358 19:58:15.76M 2015-10-01T18:56:27.311Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.772 34.592 1504.3348 19:58:15.95M 2015-10-01T18:56:27.516Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.772 34.592 1504.3351 19:58:16.17M 2015-10-01T18:56:27.716Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.771 34.592 1504.3344 19:58:16.37M 2015-10-01T18:56:27.916Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.771 34.591 1504.3340 19:58:16.57M 2015-10-01T18:56:28.121Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.771 34.591 1504.3334 19:58:16.77M 2015-10-01T18:56:28.326Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.770 34.590 1504.3330 19:58:16.97M 2015-10-01T18:56:28.526Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.773 34.593 1504.3364 19:58:17.19M 2015-10-01T18:56:28.731Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.773 34.593 1504.3367 19:58:17.39M 2015-10-01T18:56:28.936Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.773 34.593 1504.3380 19:58:17.59M 2015-10-01T18:56:29.136Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.773 34.592 1504.3392 19:58:17.78M 2015-10-01T18:56:29.341Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.773 34.591 1504.3403 19:58:18.00M 2015-10-01T18:56:29.546Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.779 34.597 1504.3468 19:58:18.20M 2015-10-01T18:56:29.746Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.779 34.597 1504.3475 19:58:18.40M 2015-10-01T18:56:29.946Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.776 34.594 1504.3434 19:58:18.60M 2015-10-01T18:56:30.151Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.775 34.593 1504.3427 19:58:18.80M 2015-10-01T18:56:30.392Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.774 34.592 1504.3418 19:58:19.02M 2015-10-01T18:56:30.561Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.774 34.592 1504.3420 19:58:19.22M 2015-10-01T18:56:30.781Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.774 34.592 1504.3420 19:58:19.42M 2015-10-01T18:56:30.992Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.774 34.591 1504.3418 19:58:19.63M 2015-10-01T18:56:31.166Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.773 34.591 1504.3416 19:58:19.81M 2015-10-01T18:56:31.371Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.773 34.591 1504.3409 19:58:20.03M 2015-10-01T18:56:31.576Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.773 34.591 1504.3408 19:58:20.23M 2015-10-01T18:56:31.776Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.771 34.590 1504.3378 19:58:20.43M 2015-10-01T18:56:31.976Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.771 34.590 1504.3370 19:58:20.63M 2015-10-01T18:56:32.181Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.771 34.591 1504.3358 19:58:20.83M 2015-10-01T18:56:32.386Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.772 34.591 1504.3354 19:58:21.05M 2015-10-01T18:56:32.591Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.772 34.592 1504.3363 19:58:21.25M 2015-10-01T18:56:32.837Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.591 1504.3367 19:58:21.45M 2015-10-01T18:56:32.996Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.591 1504.3375 19:58:21.69M 2015-10-01T18:56:33.197Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.773 34.592 1504.3370 19:58:21.85M 2015-10-01T18:56:33.402Z|I-OCEAN7-304-XXXX| 28.49 14.272 41.773 34.592 1504.3367 19:58:22.06M 2015-10-01T18:56:33.610Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.777 34.596 1504.3418 19:58:22.26M 2015-10-01T18:56:33.806Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.778 34.596 1504.3429 19:58:22.46M 2015-10-01T18:56:34.011Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.779 34.597 1504.3442 19:58:22.66M 2015-10-01T18:56:34.212Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.779 34.598 1504.3446 19:58:22.86M 2015-10-01T18:56:34.416Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.779 34.598 1504.3450 19:58:23.08M 2015-10-01T18:56:34.622Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.782 34.600 1504.3479 19:58:23.28M 2015-10-01T18:56:34.821Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.782 34.599 1504.3492 19:58:23.48M 2015-10-01T18:56:35.027Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.782 34.600 1504.3479 19:58:23.68M 2015-10-01T18:56:35.247Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.776 34.595 1504.3402 19:58:23.88M 2015-10-01T18:56:35.431Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.775 34.594 1504.3395 19:58:24.11M 2015-10-01T18:56:35.631Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.594 1504.3383 19:58:24.29M 2015-10-01T18:56:35.837Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.773 34.592 1504.3370 19:58:24.49M 2015-10-01T18:56:36.042Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.771 34.591 1504.3347 19:58:24.69M 2015-10-01T18:56:36.242Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.771 34.591 1504.3341 19:58:24.89M 2015-10-01T18:56:36.447Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.770 34.591 1504.3325 19:58:25.11M 2015-10-01T18:56:36.652Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.770 34.590 1504.3317 19:58:25.31M 2015-10-01T18:56:36.852Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.769 34.589 1504.3308 19:58:25.51M 2015-10-01T18:56:37.052Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.770 34.590 1504.3323 19:58:25.70M 2015-10-01T18:56:37.257Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.769 34.589 1504.3322 19:58:25.90M 2015-10-01T18:56:37.462Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.768 34.588 1504.3315 19:58:26.12M 2015-10-01T18:56:37.662Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.768 34.588 1504.3311 19:58:26.32M 2015-10-01T18:56:37.912Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.768 34.588 1504.3309 19:58:26.52M 2015-10-01T18:56:38.072Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.768 34.589 1504.3309 19:58:26.76M 2015-10-01T18:56:38.272Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.772 34.592 1504.3346 19:58:26.92M 2015-10-01T18:56:38.477Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.592 1504.3348 19:58:27.14M 2015-10-01T18:56:38.712Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.772 34.592 1504.3342 19:58:27.34M 2015-10-01T18:56:38.882Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.772 34.593 1504.3331 19:58:27.54M 2015-10-01T18:56:39.112Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.773 34.593 1504.3344 19:58:27.74M 2015-10-01T18:56:39.287Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.773 34.593 1504.3348 19:58:27.93M 2015-10-01T18:56:39.492Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.772 34.593 1504.3350 19:58:28.15M 2015-10-01T18:56:39.712Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.772 34.593 1504.3351 19:58:28.35M 2015-10-01T18:56:39.897Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.773 34.593 1504.3352 19:58:28.57M 2015-10-01T18:56:40.102Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.773 34.594 1504.3354 19:58:28.75M 2015-10-01T18:56:40.302Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.773 34.594 1504.3346 19:58:28.95M 2015-10-01T18:56:40.507Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.774 34.594 1504.3353 19:58:29.17M 2015-10-01T18:56:40.707Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.774 34.594 1504.3358 19:58:29.37M 2015-10-01T18:56:40.912Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.774 34.594 1504.3361 19:58:29.57M 2015-10-01T18:56:41.117Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.775 34.595 1504.3369 19:58:29.76M 2015-10-01T18:56:41.322Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.775 34.595 1504.3375 19:58:29.96M 2015-10-01T18:56:41.522Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.774 34.594 1504.3369 19:58:30.18M 2015-10-01T18:56:41.727Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.774 34.594 1504.3372 19:58:30.38M 2015-10-01T18:56:41.927Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.774 34.593 1504.3369 19:58:30.58M 2015-10-01T18:56:42.152Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.774 34.593 1504.3372 19:58:30.78M 2015-10-01T18:56:42.337Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.774 34.593 1504.3379 19:58:31.00M 2015-10-01T18:56:42.537Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.774 34.593 1504.3389 19:58:31.20M 2015-10-01T18:56:42.742Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.773 34.592 1504.3385 19:58:31.40M 2015-10-01T18:56:42.942Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.773 34.592 1504.3383 19:58:31.60M 2015-10-01T18:56:43.147Z|I-OCEAN7-304-XXXX| 28.47 14.273 41.773 34.591 1504.3376 19:58:31.79M 2015-10-01T18:56:43.347Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.772 34.591 1504.3373 19:58:32.01M 2015-10-01T18:56:43.552Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.773 34.592 1504.3370 19:58:32.21M 2015-10-01T18:56:43.757Z|I-OCEAN7-304-XXXX| 28.46 14.273 41.773 34.592 1504.3367 19:58:32.41M 2015-10-01T18:56:43.957Z|I-OCEAN7-304-XXXX| 28.49 14.273 41.773 34.592 1504.3379 19:58:32.61M 2015-10-01T18:56:44.177Z|I-OCEAN7-304-XXXX| 28.49 14.273 41.773 34.591 1504.3383 19:58:32.81M 2015-10-01T18:56:44.362Z|I-OCEAN7-304-XXXX| 28.48 14.273 41.773 34.591 1504.3381 19:58:33.04M 2015-10-01T18:56:44.567Z|I-OCEAN7-304-XXXX| 28.49 14.273 41.774 34.592 1504.3391 19:58:33.23M 2015-10-01T18:56:44.772Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.774 34.593 1504.3403 19:58:33.43M 2015-10-01T18:56:44.972Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.774 34.593 1504.3408 19:58:33.63M 2015-10-01T18:56:45.177Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.774 34.593 1504.3411 19:58:33.82M 2015-10-01T18:56:45.377Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.774 34.593 1504.3408 19:58:34.04M 2015-10-01T18:56:45.582Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.774 34.592 1504.3402 19:58:34.24M 2015-10-01T18:56:45.787Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.774 34.592 1504.3400 19:58:34.44M 2015-10-01T18:56:45.992Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.774 34.592 1504.3406 19:58:34.64M 2015-10-01T18:56:46.187Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.774 34.592 1504.3398 19:58:34.84M 2015-10-01T18:56:46.397Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.774 34.592 1504.3407 19:58:35.06M 2015-10-01T18:56:46.597Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.774 34.592 1504.3409 19:58:35.26M 2015-10-01T18:56:46.802Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.774 34.593 1504.3401 19:58:35.45M 2015-10-01T18:56:47.002Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.774 34.593 1504.3398 19:58:35.66M 2015-10-01T18:56:47.207Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.774 34.593 1504.3394 19:58:35.85M 2015-10-01T18:56:47.412Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.774 34.593 1504.3390 19:58:36.07M 2015-10-01T18:56:47.612Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.774 34.593 1504.3390 19:58:36.27M 2015-10-01T18:56:47.817Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.593 1504.3384 19:58:36.47M 2015-10-01T18:56:48.067Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.774 34.593 1504.3385 19:58:36.67M 2015-10-01T18:56:48.222Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.774 34.593 1504.3373 19:58:36.92M 2015-10-01T18:56:48.427Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.773 34.594 1504.3361 19:58:37.09M 2015-10-01T18:56:48.642Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.593 1504.3351 19:58:37.29M 2015-10-01T18:56:48.832Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.594 1504.3351 19:58:37.50M 2015-10-01T18:56:49.032Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.594 1504.3352 19:58:37.68M 2015-10-01T18:56:49.237Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.594 1504.3357 19:58:37.88M 2015-10-01T18:56:49.442Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.594 1504.3357 19:58:38.10M 2015-10-01T18:56:49.642Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.593 1504.3362 19:58:38.30M 2015-10-01T18:56:49.847Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.773 34.593 1504.3373 19:58:38.50M 2015-10-01T18:56:50.047Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.773 34.593 1504.3369 19:58:38.70M 2015-10-01T18:56:50.272Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.773 34.592 1504.3373 19:58:38.90M 2015-10-01T18:56:50.457Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.773 34.592 1504.3375 19:58:39.11M 2015-10-01T18:56:50.662Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.773 34.592 1504.3378 19:58:39.32M 2015-10-01T18:56:50.862Z|I-OCEAN7-304-XXXX| 28.49 14.273 41.773 34.592 1504.3384 19:58:39.52M 2015-10-01T18:56:51.067Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.774 34.592 1504.3400 19:58:39.71M 2015-10-01T18:56:51.267Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.772 34.590 1504.3390 19:58:39.91M 2015-10-01T18:56:51.472Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.771 34.589 1504.3400 19:58:40.13M 2015-10-01T18:56:51.672Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.771 34.589 1504.3405 19:58:40.33M 2015-10-01T18:56:51.877Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.771 34.589 1504.3401 19:58:40.53M 2015-10-01T18:56:52.082Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.771 34.589 1504.3405 19:58:40.73M 2015-10-01T18:56:52.282Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.771 34.588 1504.3394 19:58:40.93M 2015-10-01T18:56:52.487Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.770 34.588 1504.3389 19:58:41.15M 2015-10-01T18:56:52.687Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.770 34.588 1504.3372 19:58:41.35M 2015-10-01T18:56:52.892Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.770 34.588 1504.3373 19:58:41.54M 2015-10-01T18:56:53.158Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.770 34.588 1504.3374 19:58:41.74M 2015-10-01T18:56:53.297Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.770 34.588 1504.3380 19:58:42.03M 2015-10-01T18:56:53.502Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.770 34.588 1504.3392 19:58:42.16M 2015-10-01T18:56:53.702Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.770 34.588 1504.3385 19:58:42.36M 2015-10-01T18:56:53.907Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.770 34.588 1504.3384 19:58:42.56M 2015-10-01T18:56:54.112Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.771 34.589 1504.3385 19:58:42.76M 2015-10-01T18:56:54.312Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.771 34.589 1504.3389 19:58:42.96M 2015-10-01T18:56:54.517Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.772 34.590 1504.3386 19:58:43.18M 2015-10-01T18:56:54.717Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.772 34.590 1504.3391 19:58:43.38M 2015-10-01T18:56:54.922Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.772 34.590 1504.3389 19:58:43.58M 2015-10-01T18:56:55.122Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.772 34.590 1504.3397 19:58:43.78M 2015-10-01T18:56:55.327Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.772 34.590 1504.3402 19:58:43.97M 2015-10-01T18:56:55.532Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.772 34.590 1504.3406 19:58:44.19M 2015-10-01T18:56:55.732Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.772 34.590 1504.3412 19:58:44.39M 2015-10-01T18:56:55.937Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.772 34.590 1504.3416 19:58:44.59M 2015-10-01T18:56:56.137Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.773 34.590 1504.3424 19:58:44.79M 2015-10-01T18:56:56.342Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.773 34.591 1504.3425 19:58:45.01M 2015-10-01T18:56:56.547Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.773 34.591 1504.3417 19:58:45.21M 2015-10-01T18:56:56.753Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.774 34.591 1504.3424 19:58:45.41M 2015-10-01T18:56:56.952Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.774 34.592 1504.3427 19:58:45.61M 2015-10-01T18:56:57.158Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.774 34.592 1504.3435 19:58:45.81M 2015-10-01T18:56:57.357Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.774 34.591 1504.3438 19:58:46.02M 2015-10-01T18:56:57.578Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.775 34.592 1504.3445 19:58:46.22M 2015-10-01T18:56:57.768Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.774 34.592 1504.3442 19:58:46.44M 2015-10-01T18:56:57.968Z|I-OCEAN7-304-XXXX| 28.61 14.274 41.775 34.592 1504.3446 19:58:46.62M 2015-10-01T18:56:58.167Z|I-OCEAN7-304-XXXX| 28.61 14.274 41.775 34.593 1504.3445 19:58:46.82M 2015-10-01T18:56:58.372Z|I-OCEAN7-304-XXXX| 28.61 14.273 41.775 34.594 1504.3436 19:58:47.04M 2015-10-01T18:56:58.572Z|I-OCEAN7-304-XXXX| 28.61 14.273 41.775 34.593 1504.3430 19:58:47.24M 2015-10-01T18:56:58.778Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.775 34.593 1504.3430 19:58:47.43M 2015-10-01T18:56:58.982Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.775 34.593 1504.3425 19:58:47.63M 2015-10-01T18:56:59.182Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.775 34.593 1504.3423 19:58:47.83M 2015-10-01T18:56:59.388Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.775 34.594 1504.3424 19:58:48.05M 2015-10-01T18:56:59.588Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.775 34.594 1504.3429 19:58:48.25M 2015-10-01T18:56:59.793Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.775 34.594 1504.3429 19:58:48.45M 2015-10-01T18:56:59.998Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.775 34.594 1504.3429 19:58:48.65M 2015-10-01T18:57:00.232Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.775 34.594 1504.3411 19:58:48.85M 2015-10-01T18:57:00.403Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.775 34.594 1504.3401 19:58:49.07M 2015-10-01T18:57:00.608Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.774 34.593 1504.3391 19:58:49.26M 2015-10-01T18:57:00.813Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.774 34.591 1504.3446 19:58:49.47M 2015-10-01T18:57:01.013Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.774 34.591 1504.3447 19:58:49.67M 2015-10-01T18:57:01.218Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.774 34.591 1504.3445 19:58:49.86M 2015-10-01T18:57:01.418Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.774 34.592 1504.3445 19:58:50.08M 2015-10-01T18:57:01.618Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.775 34.592 1504.3444 19:58:50.28M 2015-10-01T18:57:01.828Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.775 34.593 1504.3445 19:58:50.48M 2015-10-01T18:57:02.043Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.775 34.593 1504.3448 19:58:50.68M 2015-10-01T18:57:02.228Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.775 34.592 1504.3448 19:58:50.89M 2015-10-01T18:57:02.433Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.775 34.592 1504.3436 19:58:51.10M 2015-10-01T18:57:02.638Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.775 34.592 1504.3423 19:58:51.30M 2015-10-01T18:57:02.838Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.774 34.592 1504.3413 19:58:51.50M 2015-10-01T18:57:03.043Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.774 34.593 1504.3405 19:58:51.69M 2015-10-01T18:57:03.293Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.774 34.593 1504.3398 19:58:51.89M 2015-10-01T18:57:03.448Z|I-OCEAN7-304-XXXX| 28.49 14.272 41.774 34.593 1504.3381 19:58:52.16M 2015-10-01T18:57:03.653Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.774 34.594 1504.3378 19:58:52.31M 2015-10-01T18:57:03.853Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.775 34.595 1504.3372 19:58:52.51M 2015-10-01T18:57:04.058Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.775 34.595 1504.3374 19:58:52.71M 2015-10-01T18:57:04.258Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.773 34.593 1504.3356 19:58:52.91M 2015-10-01T18:57:04.463Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.773 34.593 1504.3358 19:58:53.13M 2015-10-01T18:57:04.668Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.773 34.593 1504.3361 19:58:53.33M 2015-10-01T18:57:04.868Z|I-OCEAN7-304-XXXX| 28.49 14.272 41.773 34.593 1504.3363 19:58:53.53M 2015-10-01T18:57:05.073Z|I-OCEAN7-304-XXXX| 28.49 14.272 41.774 34.593 1504.3364 19:58:53.72M 2015-10-01T18:57:05.278Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.773 34.593 1504.3359 19:58:53.92M 2015-10-01T18:57:05.478Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.773 34.593 1504.3352 19:58:54.14M 2015-10-01T18:57:05.683Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.772 34.592 1504.3341 19:58:54.34M 2015-10-01T18:57:05.883Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.772 34.592 1504.3346 19:58:54.54M 2015-10-01T18:57:06.088Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.592 1504.3346 19:58:54.74M 2015-10-01T18:57:06.293Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.592 1504.3352 19:58:54.94M 2015-10-01T18:57:06.515Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.592 1504.3348 19:58:55.16M 2015-10-01T18:57:06.698Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.592 1504.3353 19:58:55.37M 2015-10-01T18:57:06.903Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.592 1504.3357 19:58:55.55M 2015-10-01T18:57:07.103Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.592 1504.3357 19:58:55.75M 2015-10-01T18:57:07.308Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.592 1504.3353 19:58:55.95M 2015-10-01T18:57:07.508Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.592 1504.3359 19:58:56.17M 2015-10-01T18:57:07.715Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.772 34.592 1504.3354 19:58:56.37M 2015-10-01T18:57:07.913Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.772 34.592 1504.3354 19:58:56.57M 2015-10-01T18:57:08.118Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.772 34.592 1504.3357 19:58:56.77M 2015-10-01T18:57:08.323Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.591 1504.3368 19:58:56.97M 2015-10-01T18:57:08.551Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.773 34.592 1504.3378 19:58:57.19M 2015-10-01T18:57:08.728Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.773 34.591 1504.3386 19:58:57.39M 2015-10-01T18:57:08.928Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.773 34.592 1504.3396 19:58:57.58M 2015-10-01T18:57:09.133Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.769 34.588 1504.3352 19:58:57.78M 2015-10-01T18:57:09.338Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.769 34.588 1504.3354 19:58:58.00M 2015-10-01T18:57:09.538Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.768 34.587 1504.3361 19:58:58.20M 2015-10-01T18:57:09.743Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.769 34.587 1504.3369 19:58:58.40M 2015-10-01T18:57:09.943Z|I-OCEAN7-304-XXXX| 28.61 14.273 41.769 34.588 1504.3372 19:58:58.60M 2015-10-01T18:57:10.156Z|I-OCEAN7-304-XXXX| 28.61 14.274 41.769 34.587 1504.3369 19:58:58.80M 2015-10-01T18:57:10.355Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.769 34.587 1504.3378 19:58:59.02M 2015-10-01T18:57:10.558Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.769 34.587 1504.3380 19:58:59.22M 2015-10-01T18:57:10.758Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.770 34.587 1504.3390 19:58:59.42M 2015-10-01T18:57:10.978Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.771 34.588 1504.3402 19:58:59.61M 2015-10-01T18:57:11.163Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.772 34.589 1504.3414 19:58:59.83M 2015-10-01T18:57:11.368Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.772 34.590 1504.3416 19:59:00.03M 2015-10-01T18:57:11.568Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.773 34.590 1504.3414 19:59:00.23M 2015-10-01T18:57:11.773Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.773 34.591 1504.3422 19:59:00.43M 2015-10-01T18:57:11.978Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.774 34.592 1504.3427 19:59:00.63M 2015-10-01T18:57:12.178Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.774 34.591 1504.3431 19:59:00.83M 2015-10-01T18:57:12.383Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.774 34.591 1504.3429 19:59:01.05M 2015-10-01T18:57:12.583Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.775 34.593 1504.3442 19:59:01.25M 2015-10-01T18:57:12.788Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.775 34.593 1504.3440 19:59:01.45M 2015-10-01T18:57:12.988Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.775 34.593 1504.3444 19:59:01.64M 2015-10-01T18:57:13.193Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.776 34.593 1504.3440 19:59:01.84M 2015-10-01T18:57:13.398Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.775 34.593 1504.3429 19:59:02.06M 2015-10-01T18:57:13.598Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.775 34.593 1504.3422 19:59:02.26M 2015-10-01T18:57:13.803Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.775 34.594 1504.3424 19:59:02.46M 2015-10-01T18:57:14.008Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.776 34.592 1504.3466 19:59:02.66M 2015-10-01T18:57:14.208Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.776 34.592 1504.3467 19:59:02.86M 2015-10-01T18:57:14.413Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.776 34.593 1504.3450 19:59:03.08M 2015-10-01T18:57:14.618Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.775 34.593 1504.3435 19:59:03.28M 2015-10-01T18:57:14.818Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.775 34.593 1504.3430 19:59:03.48M 2015-10-01T18:57:15.018Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.775 34.593 1504.3425 19:59:03.67M 2015-10-01T18:57:15.223Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.774 34.593 1504.3413 19:59:03.87M 2015-10-01T18:57:15.443Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.774 34.593 1504.3398 19:59:04.09M 2015-10-01T18:57:15.634Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.774 34.593 1504.3379 19:59:04.31M 2015-10-01T18:57:15.833Z|I-OCEAN7-304-XXXX| 28.48 14.272 41.773 34.592 1504.3374 19:59:04.49M 2015-10-01T18:57:16.038Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.773 34.592 1504.3375 19:59:04.69M 2015-10-01T18:57:16.238Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.774 34.593 1504.3389 19:59:04.89M 2015-10-01T18:57:16.448Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.774 34.593 1504.3389 19:59:05.10M 2015-10-01T18:57:16.648Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.774 34.594 1504.3392 19:59:05.30M 2015-10-01T18:57:16.848Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.774 34.593 1504.3390 19:59:05.51M 2015-10-01T18:57:17.048Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.774 34.592 1504.3387 19:59:05.70M 2015-10-01T18:57:17.253Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.773 34.592 1504.3385 19:59:05.90M 2015-10-01T18:57:17.453Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.773 34.592 1504.3386 19:59:06.12M 2015-10-01T18:57:17.658Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.772 34.591 1504.3384 19:59:06.32M 2015-10-01T18:57:17.864Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.772 34.591 1504.3383 19:59:06.52M 2015-10-01T18:57:18.068Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.772 34.591 1504.3385 19:59:06.72M 2015-10-01T18:57:18.269Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.772 34.590 1504.3379 19:59:06.92M 2015-10-01T18:57:18.473Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.772 34.591 1504.3385 19:59:07.14M 2015-10-01T18:57:18.679Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.772 34.591 1504.3392 19:59:07.34M 2015-10-01T18:57:18.879Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.776 34.595 1504.3434 19:59:07.54M 2015-10-01T18:57:19.079Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.777 34.595 1504.3431 19:59:07.73M 2015-10-01T18:57:19.283Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.777 34.596 1504.3436 19:59:07.93M 2015-10-01T18:57:19.488Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.778 34.596 1504.3446 19:59:08.15M 2015-10-01T18:57:19.688Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.774 34.592 1504.3400 19:59:08.35M 2015-10-01T18:57:19.909Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.773 34.592 1504.3384 19:59:08.55M 2015-10-01T18:57:20.098Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.772 34.591 1504.3373 19:59:08.76M 2015-10-01T18:57:20.312Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.771 34.590 1504.3369 19:59:08.95M 2015-10-01T18:57:20.503Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.771 34.590 1504.3354 19:59:09.17M 2015-10-01T18:57:20.703Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.771 34.590 1504.3353 19:59:09.37M 2015-10-01T18:57:20.908Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.770 34.590 1504.3347 19:59:09.56M 2015-10-01T18:57:21.114Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.770 34.589 1504.3346 19:59:09.76M 2015-10-01T18:57:21.318Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.770 34.589 1504.3353 19:59:09.96M 2015-10-01T18:57:21.515Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.770 34.589 1504.3363 19:59:10.18M 2015-10-01T18:57:21.723Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.770 34.589 1504.3359 19:59:10.38M 2015-10-01T18:57:21.924Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.770 34.589 1504.3364 19:59:10.58M 2015-10-01T18:57:22.129Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.770 34.588 1504.3365 19:59:10.78M 2015-10-01T18:57:22.329Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.773 34.591 1504.3407 19:59:11.00M 2015-10-01T18:57:22.534Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.773 34.591 1504.3391 19:59:11.20M 2015-10-01T18:57:22.739Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.772 34.591 1504.3395 19:59:11.39M 2015-10-01T18:57:22.939Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.776 34.594 1504.3439 19:59:11.60M 2015-10-01T18:57:23.139Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.772 34.591 1504.3397 19:59:11.79M 2015-10-01T18:57:23.344Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.772 34.590 1504.3394 19:59:12.01M 2015-10-01T18:57:23.552Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.771 34.589 1504.3385 19:59:12.21M 2015-10-01T18:57:23.754Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.771 34.589 1504.3378 19:59:12.41M 2015-10-01T18:57:23.956Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.770 34.589 1504.3373 19:59:12.61M 2015-10-01T18:57:24.159Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.770 34.589 1504.3357 19:59:12.81M 2015-10-01T18:57:24.379Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.769 34.588 1504.3339 19:59:13.03M 2015-10-01T18:57:24.564Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.768 34.588 1504.3329 19:59:13.24M 2015-10-01T18:57:24.764Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.769 34.588 1504.3329 19:59:13.42M 2015-10-01T18:57:24.969Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.769 34.589 1504.3323 19:59:13.62M 2015-10-01T18:57:25.174Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.769 34.589 1504.3319 19:59:13.82M 2015-10-01T18:57:25.379Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.769 34.589 1504.3322 19:59:14.04M 2015-10-01T18:57:25.579Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.768 34.589 1504.3313 19:59:14.24M 2015-10-01T18:57:25.784Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.774 34.594 1504.3370 19:59:14.44M 2015-10-01T18:57:25.984Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.775 34.596 1504.3378 19:59:14.64M 2015-10-01T18:57:26.184Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.776 34.596 1504.3386 19:59:14.84M 2015-10-01T18:57:26.432Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.776 34.596 1504.3386 19:59:15.05M 2015-10-01T18:57:26.598Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.776 34.596 1504.3390 19:59:15.26M 2015-10-01T18:57:26.795Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.776 34.597 1504.3391 19:59:15.45M 2015-10-01T18:57:26.999Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.777 34.597 1504.3400 19:59:15.65M 2015-10-01T18:57:27.204Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.777 34.597 1504.3418 19:59:15.85M 2015-10-01T18:57:27.404Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.777 34.596 1504.3412 19:59:16.07M 2015-10-01T18:57:27.609Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.777 34.596 1504.3409 19:59:16.27M 2015-10-01T18:57:27.814Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.776 34.596 1504.3412 19:59:16.47M 2015-10-01T18:57:28.019Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.776 34.595 1504.3407 19:59:16.67M 2015-10-01T18:57:28.219Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.775 34.594 1504.3403 19:59:16.87M 2015-10-01T18:57:28.419Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.775 34.593 1504.3401 19:59:17.08M 2015-10-01T18:57:28.632Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.774 34.593 1504.3394 19:59:17.28M 2015-10-01T18:57:28.844Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.775 34.594 1504.3413 19:59:17.49M 2015-10-01T18:57:29.029Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.776 34.594 1504.3424 19:59:17.70M 2015-10-01T18:57:29.237Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.776 34.594 1504.3431 19:59:17.88M 2015-10-01T18:57:29.445Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.776 34.594 1504.3442 19:59:18.10M 2015-10-01T18:57:29.639Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.776 34.594 1504.3444 19:59:18.30M 2015-10-01T18:57:29.844Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.776 34.593 1504.3450 19:59:18.50M 2015-10-01T18:57:30.049Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.776 34.593 1504.3445 19:59:18.70M 2015-10-01T18:57:30.249Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.776 34.594 1504.3450 19:59:18.90M 2015-10-01T18:57:30.454Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.779 34.597 1504.3472 19:59:19.12M 2015-10-01T18:57:30.654Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.779 34.596 1504.3483 19:59:19.32M 2015-10-01T18:57:30.859Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.779 34.596 1504.3484 19:59:19.51M 2015-10-01T18:57:31.059Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.778 34.595 1504.3478 19:59:19.71M 2015-10-01T18:57:31.264Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.778 34.595 1504.3479 19:59:19.91M 2015-10-01T18:57:31.469Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.779 34.596 1504.3484 19:59:20.13M 2015-10-01T18:57:31.669Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.780 34.596 1504.3507 19:59:20.33M 2015-10-01T18:57:31.876Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.780 34.597 1504.3512 19:59:20.53M 2015-10-01T18:57:32.079Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.780 34.597 1504.3506 19:59:20.73M 2015-10-01T18:57:32.274Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.773 34.591 1504.3425 19:59:20.93M 2015-10-01T18:57:32.484Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.773 34.591 1504.3418 19:59:21.14M 2015-10-01T18:57:32.684Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.773 34.591 1504.3417 19:59:21.35M 2015-10-01T18:57:32.889Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.773 34.590 1504.3411 19:59:21.54M 2015-10-01T18:57:33.094Z|I-OCEAN7-304-XXXX| 28.61 14.274 41.772 34.590 1504.3413 19:59:21.74M 2015-10-01T18:57:33.316Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.771 34.588 1504.3398 19:59:21.94M 2015-10-01T18:57:33.499Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.770 34.588 1504.3391 19:59:22.18M 2015-10-01T18:57:33.699Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.770 34.588 1504.3387 19:59:22.36M 2015-10-01T18:57:33.904Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.770 34.588 1504.3386 19:59:22.56M 2015-10-01T18:57:34.104Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.770 34.588 1504.3395 19:59:22.76M 2015-10-01T18:57:34.309Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.770 34.588 1504.3397 19:59:22.96M 2015-10-01T18:57:34.516Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.770 34.588 1504.3387 19:59:23.17M 2015-10-01T18:57:34.753Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.770 34.588 1504.3387 19:59:23.38M 2015-10-01T18:57:34.919Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.771 34.589 1504.3391 19:59:23.57M 2015-10-01T18:57:35.119Z|I-OCEAN7-304-XXXX| 28.60 14.274 41.771 34.589 1504.3398 19:59:23.77M 2015-10-01T18:57:35.324Z|I-OCEAN7-304-XXXX| 28.60 14.274 41.771 34.589 1504.3400 19:59:23.97M 2015-10-01T18:57:35.524Z|I-OCEAN7-304-XXXX| 28.60 14.274 41.771 34.589 1504.3397 19:59:24.19M 2015-10-01T18:57:35.729Z|I-OCEAN7-304-XXXX| 28.60 14.274 41.772 34.590 1504.3401 19:59:24.39M 2015-10-01T18:57:35.934Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.772 34.590 1504.3400 19:59:24.59M 2015-10-01T18:57:36.139Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.772 34.591 1504.3394 19:59:24.79M 2015-10-01T18:57:36.352Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.773 34.591 1504.3394 19:59:25.01M 2015-10-01T18:57:36.544Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.773 34.592 1504.3383 19:59:25.21M 2015-10-01T18:57:36.744Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.592 1504.3376 19:59:25.40M 2015-10-01T18:57:36.949Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.772 34.592 1504.3378 19:59:25.60M 2015-10-01T18:57:37.152Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.772 34.592 1504.3374 19:59:25.80M 2015-10-01T18:57:37.355Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.772 34.591 1504.3374 19:59:26.02M 2015-10-01T18:57:37.559Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.591 1504.3361 19:59:26.22M 2015-10-01T18:57:37.774Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.776 34.595 1504.3409 19:59:26.42M 2015-10-01T18:57:37.964Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.776 34.596 1504.3406 19:59:26.63M 2015-10-01T18:57:38.169Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.776 34.595 1504.3401 19:59:26.82M 2015-10-01T18:57:38.392Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.776 34.595 1504.3400 19:59:27.04M 2015-10-01T18:57:38.569Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.775 34.595 1504.3394 19:59:27.23M 2015-10-01T18:57:38.779Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.774 34.594 1504.3379 19:59:27.43M 2015-10-01T18:57:38.979Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.774 34.593 1504.3400 19:59:27.63M 2015-10-01T18:57:39.184Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.774 34.593 1504.3398 19:59:27.83M 2015-10-01T18:57:39.385Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.774 34.593 1504.3406 19:59:28.05M 2015-10-01T18:57:39.589Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.775 34.593 1504.3412 19:59:28.25M 2015-10-01T18:57:39.789Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.776 34.594 1504.3423 19:59:28.45M 2015-10-01T18:57:39.994Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.776 34.595 1504.3436 19:59:28.65M 2015-10-01T18:57:40.194Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.778 34.596 1504.3452 19:59:28.85M 2015-10-01T18:57:40.399Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.779 34.597 1504.3467 19:59:29.07M 2015-10-01T18:57:40.604Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.779 34.597 1504.3484 19:59:29.27M 2015-10-01T18:57:40.804Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.780 34.597 1504.3484 19:59:29.46M 2015-10-01T18:57:41.009Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.779 34.597 1504.3479 19:59:29.66M 2015-10-01T18:57:41.209Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.779 34.596 1504.3474 19:59:29.86M 2015-10-01T18:57:41.414Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.779 34.596 1504.3477 19:59:30.08M 2015-10-01T18:57:41.619Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.778 34.595 1504.3473 19:59:30.28M 2015-10-01T18:57:41.824Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.778 34.595 1504.3470 19:59:30.48M 2015-10-01T18:57:42.024Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.777 34.594 1504.3453 19:59:30.68M 2015-10-01T18:57:42.244Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.777 34.594 1504.3452 19:59:30.88M 2015-10-01T18:57:42.430Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.776 34.593 1504.3450 19:59:31.11M 2015-10-01T18:57:42.635Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.776 34.593 1504.3452 19:59:31.30M 2015-10-01T18:57:42.872Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.775 34.591 1504.3453 19:59:31.49M 2015-10-01T18:57:43.040Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.775 34.591 1504.3455 19:59:31.69M 2015-10-01T18:57:43.244Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.774 34.591 1504.3442 19:59:31.89M 2015-10-01T18:57:43.444Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.774 34.591 1504.3440 19:59:32.11M 2015-10-01T18:57:43.650Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.773 34.590 1504.3420 19:59:32.31M 2015-10-01T18:57:43.850Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.772 34.590 1504.3408 19:59:32.51M 2015-10-01T18:57:44.054Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.772 34.590 1504.3414 19:59:32.71M 2015-10-01T18:57:44.259Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.772 34.590 1504.3416 19:59:32.91M 2015-10-01T18:57:44.460Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.772 34.590 1504.3422 19:59:33.13M 2015-10-01T18:57:44.665Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.773 34.590 1504.3417 19:59:33.33M 2015-10-01T18:57:44.865Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.773 34.591 1504.3419 19:59:33.52M 2015-10-01T18:57:45.069Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.774 34.591 1504.3431 19:59:33.72M 2015-10-01T18:57:45.269Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.774 34.592 1504.3430 19:59:33.92M 2015-10-01T18:57:45.475Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.774 34.592 1504.3427 19:59:34.14M 2015-10-01T18:57:45.680Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.774 34.592 1504.3420 19:59:34.34M 2015-10-01T18:57:45.880Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.774 34.592 1504.3409 19:59:34.54M 2015-10-01T18:57:46.085Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.774 34.593 1504.3407 19:59:34.74M 2015-10-01T18:57:46.285Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.774 34.592 1504.3406 19:59:34.93M 2015-10-01T18:57:46.495Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.773 34.592 1504.3402 19:59:35.15M 2015-10-01T18:57:46.710Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.773 34.592 1504.3402 19:59:35.35M 2015-10-01T18:57:46.895Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.773 34.592 1504.3411 19:59:35.57M 2015-10-01T18:57:47.100Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.774 34.592 1504.3407 19:59:35.75M 2015-10-01T18:57:47.305Z|I-OCEAN7-304-XXXX| 28.64 14.273 41.774 34.593 1504.3408 19:59:35.95M 2015-10-01T18:57:47.510Z|I-OCEAN7-304-XXXX| 28.67 14.272 41.774 34.594 1504.3405 19:59:36.17M 2015-10-01T18:57:47.705Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.775 34.594 1504.3397 19:59:36.37M 2015-10-01T18:57:47.915Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.774 34.594 1504.3383 19:59:36.56M 2015-10-01T18:57:48.115Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.774 34.594 1504.3373 19:59:36.77M 2015-10-01T18:57:48.320Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.773 34.594 1504.3361 19:59:36.97M 2015-10-01T18:57:48.520Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.773 34.594 1504.3357 19:59:37.18M 2015-10-01T18:57:48.725Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.773 34.593 1504.3356 19:59:37.38M 2015-10-01T18:57:48.925Z|I-OCEAN7-304-XXXX| 28.50 14.271 41.773 34.593 1504.3354 19:59:37.58M 2015-10-01T18:57:49.130Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.773 34.593 1504.3363 19:59:37.78M 2015-10-01T18:57:49.335Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.774 34.593 1504.3362 19:59:38.00M 2015-10-01T18:57:49.535Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.774 34.594 1504.3363 19:59:38.20M 2015-10-01T18:57:49.740Z|I-OCEAN7-304-XXXX| 28.48 14.271 41.774 34.594 1504.3353 19:59:38.40M 2015-10-01T18:57:49.940Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.773 34.594 1504.3351 19:59:38.60M 2015-10-01T18:57:50.145Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.772 34.593 1504.3341 19:59:38.80M 2015-10-01T18:57:50.350Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.592 1504.3346 19:59:39.01M 2015-10-01T18:57:50.550Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.771 34.591 1504.3345 19:59:39.21M 2015-10-01T18:57:50.755Z|I-OCEAN7-304-XXXX| 28.48 14.272 41.770 34.590 1504.3333 19:59:39.41M 2015-10-01T18:57:50.956Z|I-OCEAN7-304-XXXX| 28.48 14.272 41.770 34.589 1504.3334 19:59:39.61M 2015-10-01T18:57:51.180Z|I-OCEAN7-304-XXXX| 28.48 14.272 41.770 34.589 1504.3334 19:59:39.81M 2015-10-01T18:57:51.360Z|I-OCEAN7-304-XXXX| 28.48 14.272 41.770 34.589 1504.3336 19:59:40.05M 2015-10-01T18:57:51.565Z|I-OCEAN7-304-XXXX| 28.48 14.272 41.770 34.590 1504.3337 19:59:40.23M 2015-10-01T18:57:51.770Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.770 34.589 1504.3341 19:59:40.43M 2015-10-01T18:57:51.975Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.770 34.589 1504.3339 19:59:40.63M 2015-10-01T18:57:52.175Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.769 34.589 1504.3334 19:59:40.83M 2015-10-01T18:57:52.380Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.769 34.588 1504.3341 19:59:41.04M 2015-10-01T18:57:52.580Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.768 34.587 1504.3350 19:59:41.24M 2015-10-01T18:57:52.785Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.769 34.587 1504.3356 19:59:41.44M 2015-10-01T18:57:52.990Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.769 34.588 1504.3367 19:59:41.64M 2015-10-01T18:57:53.190Z|I-OCEAN7-304-XXXX| 28.60 14.274 41.770 34.589 1504.3385 19:59:41.84M 2015-10-01T18:57:53.411Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.771 34.589 1504.3385 19:59:42.06M 2015-10-01T18:57:53.632Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.771 34.589 1504.3389 19:59:42.26M 2015-10-01T18:57:53.800Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.771 34.590 1504.3389 19:59:42.46M 2015-10-01T18:57:54.005Z|I-OCEAN7-304-XXXX| 28.61 14.273 41.772 34.590 1504.3394 19:59:42.66M 2015-10-01T18:57:54.205Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.772 34.590 1504.3386 19:59:42.86M 2015-10-01T18:57:54.433Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.776 34.594 1504.3441 19:59:43.07M 2015-10-01T18:57:54.610Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.773 34.591 1504.3408 19:59:43.27M 2015-10-01T18:57:54.815Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.772 34.590 1504.3398 19:59:43.47M 2015-10-01T18:57:55.032Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.772 34.590 1504.3396 19:59:43.67M 2015-10-01T18:57:55.220Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.771 34.589 1504.3389 19:59:43.87M 2015-10-01T18:57:55.425Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.771 34.589 1504.3380 19:59:44.09M 2015-10-01T18:57:55.640Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.770 34.589 1504.3373 19:59:44.29M 2015-10-01T18:57:55.830Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.770 34.589 1504.3365 19:59:44.50M 2015-10-01T18:57:56.035Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.770 34.589 1504.3365 19:59:44.69M 2015-10-01T18:57:56.235Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.770 34.589 1504.3372 19:59:44.88M 2015-10-01T18:57:56.440Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.770 34.589 1504.3378 19:59:45.10M 2015-10-01T18:57:56.645Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.771 34.589 1504.3383 19:59:45.30M 2015-10-01T18:57:56.845Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.771 34.589 1504.3395 19:59:45.50M 2015-10-01T18:57:57.045Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.771 34.589 1504.3395 19:59:45.70M 2015-10-01T18:57:57.250Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.771 34.589 1504.3400 19:59:45.90M 2015-10-01T18:57:57.455Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.771 34.589 1504.3403 19:59:46.12M 2015-10-01T18:57:57.660Z|I-OCEAN7-304-XXXX| 28.60 14.274 41.771 34.589 1504.3403 19:59:46.32M 2015-10-01T18:57:57.860Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.772 34.589 1504.3412 19:59:46.52M 2015-10-01T18:57:58.065Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.772 34.589 1504.3405 19:59:46.72M 2015-10-01T18:57:58.265Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.771 34.589 1504.3408 19:59:46.91M 2015-10-01T18:57:58.470Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.771 34.589 1504.3395 19:59:47.13M 2015-10-01T18:57:58.670Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.771 34.589 1504.3385 19:59:47.33M 2015-10-01T18:57:58.876Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.770 34.588 1504.3387 19:59:47.53M 2015-10-01T18:57:59.080Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.770 34.588 1504.3385 19:59:47.73M 2015-10-01T18:57:59.280Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.770 34.588 1504.3376 19:59:47.93M 2015-10-01T18:57:59.512Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.770 34.588 1504.3379 19:59:48.15M 2015-10-01T18:57:59.690Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.769 34.587 1504.3378 19:59:48.35M 2015-10-01T18:57:59.890Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.769 34.587 1504.3378 19:59:48.55M 2015-10-01T18:58:00.110Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.769 34.586 1504.3387 19:59:48.75M 2015-10-01T18:58:00.300Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.769 34.586 1504.3394 19:59:48.96M 2015-10-01T18:58:00.500Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.769 34.586 1504.3392 19:59:49.16M 2015-10-01T18:58:00.700Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.769 34.586 1504.3396 19:59:49.36M 2015-10-01T18:58:00.905Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.768 34.585 1504.3385 19:59:49.56M 2015-10-01T18:58:01.112Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.768 34.585 1504.3386 19:59:49.76M 2015-10-01T18:58:01.310Z|I-OCEAN7-304-XXXX| 28.59 14.275 41.768 34.585 1504.3387 19:59:49.96M 2015-10-01T18:58:01.516Z|I-OCEAN7-304-XXXX| 28.58 14.276 41.768 34.584 1504.3398 19:59:50.18M 2015-10-01T18:58:01.720Z|I-OCEAN7-304-XXXX| 28.59 14.276 41.767 34.584 1504.3407 19:59:50.38M 2015-10-01T18:58:01.920Z|I-OCEAN7-304-XXXX| 28.55 14.276 41.767 34.584 1504.3398 19:59:50.58M 2015-10-01T18:58:02.125Z|I-OCEAN7-304-XXXX| 28.55 14.276 41.767 34.584 1504.3398 19:59:50.78M 2015-10-01T18:58:02.325Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.767 34.583 1504.3403 19:59:50.97M 2015-10-01T18:58:02.530Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.767 34.583 1504.3397 19:59:51.19M 2015-10-01T18:58:02.735Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.767 34.584 1504.3390 19:59:51.39M 2015-10-01T18:58:02.935Z|I-OCEAN7-304-XXXX| 28.56 14.276 41.767 34.584 1504.3394 19:59:51.59M 2015-10-01T18:58:03.140Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.767 34.584 1504.3387 19:59:51.79M 2015-10-01T18:58:03.345Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.768 34.585 1504.3385 19:59:52.01M 2015-10-01T18:58:03.545Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.769 34.585 1504.3395 19:59:52.21M 2015-10-01T18:58:03.750Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.769 34.586 1504.3403 19:59:52.41M 2015-10-01T18:58:03.950Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.767 34.584 1504.3379 19:59:52.61M 2015-10-01T18:58:04.192Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.767 34.584 1504.3361 19:59:52.81M 2015-10-01T18:58:04.355Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.767 34.585 1504.3356 19:59:53.03M 2015-10-01T18:58:04.575Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.767 34.585 1504.3347 19:59:53.22M 2015-10-01T18:58:04.793Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.767 34.585 1504.3337 19:59:53.44M 2015-10-01T18:58:04.965Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.766 34.585 1504.3335 19:59:53.62M 2015-10-01T18:58:05.165Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.766 34.585 1504.3340 19:59:53.82M 2015-10-01T18:58:05.375Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.766 34.584 1504.3328 19:59:54.04M 2015-10-01T18:58:05.580Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.774 34.592 1504.3409 19:59:54.24M 2015-10-01T18:58:05.781Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.775 34.593 1504.3418 19:59:54.44M 2015-10-01T18:58:05.981Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.775 34.593 1504.3418 19:59:54.64M 2015-10-01T18:58:06.185Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.775 34.593 1504.3431 19:59:54.84M 2015-10-01T18:58:06.390Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.775 34.593 1504.3434 19:59:55.05M 2015-10-01T18:58:06.590Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.774 34.592 1504.3425 19:59:55.25M 2015-10-01T18:58:06.796Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.775 34.592 1504.3427 19:59:55.45M 2015-10-01T18:58:06.995Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.775 34.593 1504.3439 19:59:55.65M 2015-10-01T18:58:07.200Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.775 34.593 1504.3450 19:59:55.85M 2015-10-01T18:58:07.401Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.775 34.592 1504.3441 19:59:56.07M 2015-10-01T18:58:07.606Z|I-OCEAN7-304-XXXX| 28.61 14.274 41.774 34.592 1504.3441 19:59:56.27M 2015-10-01T18:58:07.811Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.774 34.591 1504.3422 19:59:56.47M 2015-10-01T18:58:08.011Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.773 34.591 1504.3408 19:59:56.67M 2015-10-01T18:58:08.216Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.772 34.590 1504.3398 19:59:56.86M 2015-10-01T18:58:08.420Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.771 34.589 1504.3391 19:59:57.08M 2015-10-01T18:58:08.620Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.771 34.588 1504.3387 19:59:57.28M 2015-10-01T18:58:08.825Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.770 34.588 1504.3379 19:59:57.48M 2015-10-01T18:58:09.041Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.765 34.584 1504.3333 19:59:57.68M 2015-10-01T18:58:09.231Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.765 34.583 1504.3345 19:59:57.90M 2015-10-01T18:58:09.436Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.766 34.584 1504.3346 19:59:58.10M 2015-10-01T18:58:09.636Z|I-OCEAN7-304-XXXX| 28.60 14.274 41.766 34.584 1504.3350 19:59:58.30M 2015-10-01T18:58:09.836Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.766 34.584 1504.3352 19:59:58.50M 2015-10-01T18:58:10.041Z|I-OCEAN7-304-XXXX| 28.60 14.274 41.767 34.585 1504.3363 19:59:58.69M 2015-10-01T18:58:10.246Z|I-OCEAN7-304-XXXX| 28.60 14.274 41.768 34.586 1504.3362 19:59:58.89M 2015-10-01T18:58:10.451Z|I-OCEAN7-304-XXXX| 28.62 14.274 41.768 34.586 1504.3369 19:59:59.12M 2015-10-01T18:58:10.652Z|I-OCEAN7-304-XXXX| 28.59 14.275 41.768 34.586 1504.3385 19:59:59.31M 2015-10-01T18:58:10.856Z|I-OCEAN7-304-XXXX| 28.59 14.275 41.769 34.586 1504.3402 19:59:59.51M 2015-10-01T18:58:11.061Z|I-OCEAN7-304-XXXX| 28.62 14.276 41.770 34.586 1504.3431 19:59:59.71M 2015-10-01T18:58:11.261Z|I-OCEAN7-304-XXXX| 28.59 14.276 41.771 34.587 1504.3445 19:59:59.91M 2015-10-01T18:58:11.461Z|I-OCEAN7-304-XXXX| 28.59 14.277 41.771 34.587 1504.3461 20:00:00.13M 2015-10-01T18:58:11.666Z|I-OCEAN7-304-XXXX| 28.58 14.277 41.772 34.587 1504.3470 20:00:00.33M 2015-10-01T18:58:11.871Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.773 34.588 1504.3480 20:00:00.53M 2015-10-01T18:58:12.071Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.774 34.589 1504.3491 20:00:00.73M 2015-10-01T18:58:12.276Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.774 34.589 1504.3491 20:00:00.93M 2015-10-01T18:58:12.512Z|I-OCEAN7-304-XXXX| 28.57 14.277 41.775 34.589 1504.3505 20:00:01.14M 2015-10-01T18:58:12.681Z|I-OCEAN7-304-XXXX| 28.57 14.278 41.775 34.589 1504.3518 20:00:01.34M 2015-10-01T18:58:12.886Z|I-OCEAN7-304-XXXX| 28.57 14.278 41.775 34.589 1504.3528 20:00:01.54M 2015-10-01T18:58:13.086Z|I-OCEAN7-304-XXXX| 28.55 14.278 41.775 34.589 1504.3530 20:00:01.74M 2015-10-01T18:58:13.286Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.774 34.592 1504.3440 20:00:01.94M 2015-10-01T18:58:13.511Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.774 34.592 1504.3428 20:00:02.16M 2015-10-01T18:58:13.701Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.773 34.591 1504.3412 20:00:02.37M 2015-10-01T18:58:13.901Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.774 34.591 1504.3413 20:00:02.56M 2015-10-01T18:58:14.101Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.773 34.591 1504.3412 20:00:02.76M 2015-10-01T18:58:14.306Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.773 34.591 1504.3401 20:00:02.95M 2015-10-01T18:58:14.506Z|I-OCEAN7-304-XXXX| 28.49 14.273 41.772 34.591 1504.3381 20:00:03.17M 2015-10-01T18:58:14.711Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.773 34.591 1504.3384 20:00:03.37M 2015-10-01T18:58:14.916Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.772 34.591 1504.3385 20:00:03.57M 2015-10-01T18:58:15.116Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.772 34.590 1504.3384 20:00:03.77M 2015-10-01T18:58:15.321Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.771 34.589 1504.3383 20:00:03.97M 2015-10-01T18:58:15.526Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.770 34.587 1504.3380 20:00:04.19M 2015-10-01T18:58:15.726Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.769 34.586 1504.3387 20:00:04.39M 2015-10-01T18:58:15.931Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.769 34.587 1504.3374 20:00:04.59M 2015-10-01T18:58:16.131Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.769 34.587 1504.3374 20:00:04.78M 2015-10-01T18:58:16.336Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.778 34.596 1504.3469 20:00:05.01M 2015-10-01T18:58:16.552Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.779 34.597 1504.3477 20:00:05.20M 2015-10-01T18:58:16.741Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.780 34.597 1504.3478 20:00:05.40M 2015-10-01T18:58:16.946Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.780 34.597 1504.3485 20:00:05.60M 2015-10-01T18:58:17.146Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.780 34.598 1504.3481 20:00:05.80M 2015-10-01T18:58:17.351Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.781 34.598 1504.3480 20:00:06.02M 2015-10-01T18:58:17.556Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.781 34.598 1504.3483 20:00:06.22M 2015-10-01T18:58:17.756Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.780 34.598 1504.3479 20:00:06.42M 2015-10-01T18:58:17.981Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.779 34.597 1504.3468 20:00:06.62M 2015-10-01T18:58:18.161Z|I-OCEAN7-304-XXXX| 28.64 14.273 41.778 34.596 1504.3467 20:00:06.83M 2015-10-01T18:58:18.366Z|I-OCEAN7-304-XXXX| 28.64 14.273 41.777 34.596 1504.3456 20:00:07.03M 2015-10-01T18:58:18.571Z|I-OCEAN7-304-XXXX| 28.62 14.273 41.777 34.595 1504.3446 20:00:07.23M 2015-10-01T18:58:18.771Z|I-OCEAN7-304-XXXX| 28.62 14.273 41.776 34.594 1504.3441 20:00:07.43M 2015-10-01T18:58:18.971Z|I-OCEAN7-304-XXXX| 28.62 14.273 41.775 34.593 1504.3431 20:00:07.63M 2015-10-01T18:58:19.176Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.774 34.593 1504.3419 20:00:07.83M 2015-10-01T18:58:19.381Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.774 34.592 1504.3413 20:00:08.05M 2015-10-01T18:58:19.586Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.773 34.592 1504.3405 20:00:08.24M 2015-10-01T18:58:19.786Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.773 34.592 1504.3391 20:00:08.45M 2015-10-01T18:58:19.991Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.772 34.591 1504.3380 20:00:08.64M 2015-10-01T18:58:20.191Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.771 34.590 1504.3364 20:00:08.85M 2015-10-01T18:58:20.396Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.770 34.590 1504.3348 20:00:09.06M 2015-10-01T18:58:20.601Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.770 34.589 1504.3339 20:00:09.26M 2015-10-01T18:58:20.833Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.770 34.589 1504.3339 20:00:09.46M 2015-10-01T18:58:21.006Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.770 34.589 1504.3340 20:00:09.66M 2015-10-01T18:58:21.206Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.769 34.589 1504.3337 20:00:09.86M 2015-10-01T18:58:21.411Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.769 34.588 1504.3336 20:00:10.08M 2015-10-01T18:58:21.616Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.768 34.587 1504.3335 20:00:10.28M 2015-10-01T18:58:21.816Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.767 34.586 1504.3334 20:00:10.48M 2015-10-01T18:58:22.021Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.766 34.585 1504.3319 20:00:10.68M 2015-10-01T18:58:22.221Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.767 34.586 1504.3326 20:00:10.87M 2015-10-01T18:58:22.441Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.767 34.586 1504.3331 20:00:11.09M 2015-10-01T18:58:22.631Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.768 34.587 1504.3341 20:00:11.31M 2015-10-01T18:58:22.836Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.769 34.588 1504.3361 20:00:11.49M 2015-10-01T18:58:23.036Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.770 34.588 1504.3384 20:00:11.69M 2015-10-01T18:58:23.272Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.771 34.589 1504.3379 20:00:11.89M 2015-10-01T18:58:23.441Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.772 34.589 1504.3391 20:00:12.11M 2015-10-01T18:58:23.646Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.773 34.590 1504.3413 20:00:12.31M 2015-10-01T18:58:23.851Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.773 34.590 1504.3422 20:00:12.51M 2015-10-01T18:58:24.051Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.770 34.587 1504.3392 20:00:12.71M 2015-10-01T18:58:24.256Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.769 34.586 1504.3389 20:00:12.90M 2015-10-01T18:58:24.461Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.768 34.586 1504.3383 20:00:13.12M 2015-10-01T18:58:24.661Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.767 34.585 1504.3364 20:00:13.32M 2015-10-01T18:58:24.861Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.767 34.584 1504.3352 20:00:13.52M 2015-10-01T18:58:25.066Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.765 34.583 1504.3336 20:00:13.72M 2015-10-01T18:58:25.266Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.764 34.582 1504.3331 20:00:13.92M 2015-10-01T18:58:25.471Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.764 34.582 1504.3324 20:00:14.14M 2015-10-01T18:58:25.676Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.764 34.582 1504.3328 20:00:14.34M 2015-10-01T18:58:25.912Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.765 34.583 1504.3326 20:00:14.54M 2015-10-01T18:58:26.081Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.765 34.584 1504.3330 20:00:14.73M 2015-10-01T18:58:26.281Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.766 34.584 1504.3325 20:00:14.93M 2015-10-01T18:58:26.491Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.766 34.585 1504.3333 20:00:15.15M 2015-10-01T18:58:26.691Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.767 34.586 1504.3345 20:00:15.35M 2015-10-01T18:58:26.911Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.779 34.597 1504.3479 20:00:15.55M 2015-10-01T18:58:27.096Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.779 34.597 1504.3478 20:00:15.77M 2015-10-01T18:58:27.296Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.778 34.596 1504.3464 20:00:15.95M 2015-10-01T18:58:27.501Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.777 34.596 1504.3451 20:00:16.17M 2015-10-01T18:58:27.707Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.777 34.595 1504.3446 20:00:16.37M 2015-10-01T18:58:27.911Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.776 34.594 1504.3433 20:00:16.57M 2015-10-01T18:58:28.111Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.774 34.592 1504.3423 20:00:16.77M 2015-10-01T18:58:28.317Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.774 34.592 1504.3413 20:00:16.97M 2015-10-01T18:58:28.516Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.773 34.591 1504.3407 20:00:17.18M 2015-10-01T18:58:28.721Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.766 34.584 1504.3341 20:00:17.38M 2015-10-01T18:58:28.927Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.766 34.584 1504.3351 20:00:17.58M 2015-10-01T18:58:29.121Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.765 34.583 1504.3352 20:00:17.78M 2015-10-01T18:58:29.326Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.764 34.582 1504.3347 20:00:18.00M 2015-10-01T18:58:29.531Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.769 34.587 1504.3403 20:00:18.20M 2015-10-01T18:58:29.736Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.770 34.587 1504.3407 20:00:18.40M 2015-10-01T18:58:29.937Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.771 34.588 1504.3413 20:00:18.60M 2015-10-01T18:58:30.141Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.772 34.589 1504.3418 20:00:18.79M 2015-10-01T18:58:30.342Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.772 34.590 1504.3416 20:00:19.01M 2015-10-01T18:58:30.546Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.773 34.590 1504.3418 20:00:19.21M 2015-10-01T18:58:30.751Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.774 34.591 1504.3430 20:00:19.41M 2015-10-01T18:58:30.951Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.774 34.592 1504.3435 20:00:19.61M 2015-10-01T18:58:31.156Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.775 34.592 1504.3442 20:00:19.81M 2015-10-01T18:58:31.377Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.771 34.588 1504.3397 20:00:20.03M 2015-10-01T18:58:31.561Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.770 34.588 1504.3395 20:00:20.24M 2015-10-01T18:58:31.767Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.770 34.588 1504.3384 20:00:20.43M 2015-10-01T18:58:31.972Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.771 34.588 1504.3385 20:00:20.62M 2015-10-01T18:58:32.172Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.770 34.588 1504.3381 20:00:20.82M 2015-10-01T18:58:32.377Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.770 34.588 1504.3381 20:00:21.04M 2015-10-01T18:58:32.577Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.770 34.588 1504.3378 20:00:21.24M 2015-10-01T18:58:32.782Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.769 34.588 1504.3370 20:00:21.44M 2015-10-01T18:58:32.987Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.769 34.587 1504.3368 20:00:21.64M 2015-10-01T18:58:33.187Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.768 34.587 1504.3354 20:00:21.84M 2015-10-01T18:58:33.392Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.768 34.586 1504.3350 20:00:22.06M 2015-10-01T18:58:33.592Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.768 34.586 1504.3347 20:00:22.26M 2015-10-01T18:58:33.797Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.772 34.591 1504.3397 20:00:22.46M 2015-10-01T18:58:34.002Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.773 34.591 1504.3406 20:00:22.66M 2015-10-01T18:58:34.202Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.773 34.591 1504.3398 20:00:22.85M 2015-10-01T18:58:34.402Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.772 34.590 1504.3396 20:00:23.07M 2015-10-01T18:58:34.612Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.775 34.593 1504.3435 20:00:23.27M 2015-10-01T18:58:34.812Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.769 34.587 1504.3368 20:00:23.47M 2015-10-01T18:58:35.017Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.768 34.587 1504.3363 20:00:23.67M 2015-10-01T18:58:35.217Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.768 34.587 1504.3354 20:00:23.87M 2015-10-01T18:58:35.422Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.768 34.587 1504.3348 20:00:24.09M 2015-10-01T18:58:35.622Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.768 34.587 1504.3351 20:00:24.29M 2015-10-01T18:58:35.842Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.768 34.587 1504.3346 20:00:24.49M 2015-10-01T18:58:36.032Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.768 34.587 1504.3347 20:00:24.70M 2015-10-01T18:58:36.232Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.768 34.586 1504.3362 20:00:24.89M 2015-10-01T18:58:36.437Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.769 34.587 1504.3367 20:00:25.10M 2015-10-01T18:58:36.642Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.769 34.588 1504.3356 20:00:25.30M 2015-10-01T18:58:36.842Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.769 34.588 1504.3358 20:00:25.50M 2015-10-01T18:58:37.042Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.770 34.589 1504.3373 20:00:25.70M 2015-10-01T18:58:37.247Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.770 34.589 1504.3373 20:00:25.90M 2015-10-01T18:58:37.452Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.771 34.590 1504.3374 20:00:26.12M 2015-10-01T18:58:37.652Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.771 34.590 1504.3376 20:00:26.31M 2015-10-01T18:58:37.857Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.772 34.591 1504.3391 20:00:26.52M 2015-10-01T18:58:38.057Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.773 34.591 1504.3398 20:00:26.71M 2015-10-01T18:58:38.262Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.773 34.591 1504.3396 20:00:26.91M 2015-10-01T18:58:38.467Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.773 34.591 1504.3396 20:00:27.13M 2015-10-01T18:58:38.672Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.773 34.591 1504.3391 20:00:27.33M 2015-10-01T18:58:38.872Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.772 34.591 1504.3391 20:00:27.53M 2015-10-01T18:58:39.077Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.772 34.590 1504.3389 20:00:27.73M 2015-10-01T18:58:39.312Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.771 34.590 1504.3383 20:00:27.93M 2015-10-01T18:58:39.482Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.771 34.586 1504.3444 20:00:28.15M 2015-10-01T18:58:39.682Z|I-OCEAN7-304-XXXX| 28.57 14.277 41.771 34.586 1504.3452 20:00:28.35M 2015-10-01T18:58:39.887Z|I-OCEAN7-304-XXXX| 28.58 14.277 41.771 34.586 1504.3461 20:00:28.55M 2015-10-01T18:58:40.087Z|I-OCEAN7-304-XXXX| 28.58 14.277 41.771 34.586 1504.3459 20:00:28.74M 2015-10-01T18:58:40.312Z|I-OCEAN7-304-XXXX| 28.57 14.277 41.770 34.586 1504.3452 20:00:28.94M 2015-10-01T18:58:40.497Z|I-OCEAN7-304-XXXX| 28.56 14.277 41.770 34.585 1504.3444 20:00:29.18M 2015-10-01T18:58:40.697Z|I-OCEAN7-304-XXXX| 28.56 14.277 41.770 34.585 1504.3440 20:00:29.36M 2015-10-01T18:58:40.902Z|I-OCEAN7-304-XXXX| 28.56 14.276 41.769 34.585 1504.3431 20:00:29.56M 2015-10-01T18:58:41.107Z|I-OCEAN7-304-XXXX| 28.55 14.276 41.769 34.585 1504.3420 20:00:29.76M 2015-10-01T18:58:41.312Z|I-OCEAN7-304-XXXX| 28.55 14.276 41.769 34.585 1504.3407 20:00:29.96M 2015-10-01T18:58:41.512Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.768 34.585 1504.3394 20:00:30.18M 2015-10-01T18:58:41.712Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.768 34.585 1504.3387 20:00:30.38M 2015-10-01T18:58:41.917Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.768 34.586 1504.3367 20:00:30.58M 2015-10-01T18:58:42.117Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.768 34.586 1504.3364 20:00:30.78M 2015-10-01T18:58:42.322Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.768 34.587 1504.3350 20:00:30.97M 2015-10-01T18:58:42.527Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.768 34.587 1504.3325 20:00:31.19M 2015-10-01T18:58:42.732Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.768 34.588 1504.3323 20:00:31.39M 2015-10-01T18:58:42.932Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.768 34.588 1504.3311 20:00:31.59M 2015-10-01T18:58:43.137Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.768 34.588 1504.3309 20:00:31.79M 2015-10-01T18:58:43.337Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.768 34.588 1504.3314 20:00:32.01M 2015-10-01T18:58:43.542Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.769 34.589 1504.3319 20:00:32.21M 2015-10-01T18:58:43.742Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.769 34.589 1504.3329 20:00:32.41M 2015-10-01T18:58:43.952Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.768 34.588 1504.3333 20:00:32.60M 2015-10-01T18:58:44.152Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.768 34.588 1504.3333 20:00:32.81M 2015-10-01T18:58:44.352Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.768 34.587 1504.3333 20:00:33.02M 2015-10-01T18:58:44.592Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.768 34.587 1504.3335 20:00:33.22M 2015-10-01T18:58:44.777Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.769 34.588 1504.3340 20:00:33.42M 2015-10-01T18:58:44.962Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.769 34.588 1504.3346 20:00:33.64M 2015-10-01T18:58:45.167Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.769 34.588 1504.3352 20:00:33.82M 2015-10-01T18:58:45.367Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.769 34.588 1504.3367 20:00:34.04M 2015-10-01T18:58:45.572Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.770 34.588 1504.3390 20:00:34.24M 2015-10-01T18:58:45.772Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.769 34.587 1504.3392 20:00:34.44M 2015-10-01T18:58:45.977Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.769 34.586 1504.3392 20:00:34.63M 2015-10-01T18:58:46.177Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.769 34.586 1504.3395 20:00:34.83M 2015-10-01T18:58:46.382Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.769 34.586 1504.3392 20:00:35.05M 2015-10-01T18:58:46.587Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.769 34.586 1504.3397 20:00:35.25M 2015-10-01T18:58:46.787Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.769 34.586 1504.3401 20:00:35.45M 2015-10-01T18:58:46.992Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.769 34.586 1504.3391 20:00:35.65M 2015-10-01T18:58:47.197Z|I-OCEAN7-304-XXXX| 28.60 14.275 41.768 34.586 1504.3392 20:00:35.85M 2015-10-01T18:58:47.397Z|I-OCEAN7-304-XXXX| 28.63 14.275 41.768 34.586 1504.3395 20:00:36.07M 2015-10-01T18:58:47.602Z|I-OCEAN7-304-XXXX| 28.59 14.275 41.769 34.586 1504.3386 20:00:36.26M 2015-10-01T18:58:47.807Z|I-OCEAN7-304-XXXX| 28.60 14.274 41.769 34.586 1504.3387 20:00:36.46M 2015-10-01T18:58:48.007Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.769 34.586 1504.3384 20:00:36.67M 2015-10-01T18:58:48.212Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.769 34.586 1504.3381 20:00:36.86M 2015-10-01T18:58:48.412Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.768 34.586 1504.3380 20:00:37.08M 2015-10-01T18:58:48.617Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.768 34.586 1504.3384 20:00:37.28M 2015-10-01T18:58:48.822Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.769 34.586 1504.3383 20:00:37.48M 2015-10-01T18:58:49.027Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.769 34.587 1504.3379 20:00:37.68M 2015-10-01T18:58:49.242Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.769 34.587 1504.3385 20:00:37.88M 2015-10-01T18:58:49.427Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.770 34.587 1504.3390 20:00:38.11M 2015-10-01T18:58:49.627Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.769 34.587 1504.3386 20:00:38.30M 2015-10-01T18:58:49.873Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.769 34.587 1504.3384 20:00:38.49M 2015-10-01T18:58:50.042Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.769 34.587 1504.3376 20:00:38.70M 2015-10-01T18:58:50.237Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.769 34.587 1504.3373 20:00:38.90M 2015-10-01T18:58:50.442Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.769 34.586 1504.3370 20:00:39.11M 2015-10-01T18:58:50.647Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.768 34.586 1504.3369 20:00:39.31M 2015-10-01T18:58:50.852Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.768 34.586 1504.3368 20:00:39.51M 2015-10-01T18:58:51.047Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.768 34.586 1504.3365 20:00:39.71M 2015-10-01T18:58:51.257Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.768 34.586 1504.3364 20:00:39.90M 2015-10-01T18:58:51.462Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.769 34.587 1504.3368 20:00:40.13M 2015-10-01T18:58:51.662Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.769 34.587 1504.3356 20:00:40.33M 2015-10-01T18:58:51.867Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.769 34.587 1504.3361 20:00:40.53M 2015-10-01T18:58:52.067Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.768 34.587 1504.3357 20:00:40.73M 2015-10-01T18:58:52.273Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.769 34.587 1504.3358 20:00:40.92M 2015-10-01T18:58:52.473Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.768 34.587 1504.3350 20:00:41.14M 2015-10-01T18:58:52.678Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.768 34.586 1504.3344 20:00:41.34M 2015-10-01T18:58:52.878Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.767 34.586 1504.3340 20:00:41.54M 2015-10-01T18:58:53.083Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.767 34.586 1504.3341 20:00:41.74M 2015-10-01T18:58:53.287Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.768 34.586 1504.3346 20:00:41.94M 2015-10-01T18:58:53.487Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.768 34.586 1504.3353 20:00:42.16M 2015-10-01T18:58:53.708Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.768 34.587 1504.3357 20:00:42.35M 2015-10-01T18:58:53.897Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.769 34.587 1504.3357 20:00:42.57M 2015-10-01T18:58:54.097Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.769 34.587 1504.3350 20:00:42.75M 2015-10-01T18:58:54.303Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.769 34.588 1504.3348 20:00:42.95M 2015-10-01T18:58:54.508Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.769 34.589 1504.3353 20:00:43.17M 2015-10-01T18:58:54.707Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.769 34.588 1504.3347 20:00:43.37M 2015-10-01T18:58:54.913Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.770 34.589 1504.3356 20:00:43.57M 2015-10-01T18:58:55.118Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.770 34.589 1504.3363 20:00:43.77M 2015-10-01T18:58:55.318Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.770 34.589 1504.3369 20:00:43.97M 2015-10-01T18:58:55.523Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.771 34.590 1504.3374 20:00:44.18M 2015-10-01T18:58:55.723Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.771 34.590 1504.3380 20:00:44.39M 2015-10-01T18:58:55.928Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.771 34.589 1504.3375 20:00:44.59M 2015-10-01T18:58:56.128Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.771 34.589 1504.3379 20:00:44.78M 2015-10-01T18:58:56.333Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.770 34.589 1504.3389 20:00:45.00M 2015-10-01T18:58:56.538Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.770 34.588 1504.3383 20:00:45.20M 2015-10-01T18:58:56.738Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.770 34.588 1504.3386 20:00:45.40M 2015-10-01T18:58:56.943Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.770 34.588 1504.3390 20:00:45.60M 2015-10-01T18:58:57.143Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.770 34.587 1504.3390 20:00:45.80M 2015-10-01T18:58:57.348Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.769 34.586 1504.3394 20:00:46.02M 2015-10-01T18:58:57.548Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.769 34.586 1504.3398 20:00:46.21M 2015-10-01T18:58:57.754Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.769 34.586 1504.3406 20:00:46.41M 2015-10-01T18:58:57.958Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.769 34.585 1504.3402 20:00:46.61M 2015-10-01T18:58:58.173Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.768 34.584 1504.3397 20:00:46.81M 2015-10-01T18:58:58.358Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.768 34.584 1504.3397 20:00:47.05M 2015-10-01T18:58:58.563Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.767 34.584 1504.3397 20:00:47.23M 2015-10-01T18:58:58.792Z|I-OCEAN7-304-XXXX| 28.58 14.276 41.767 34.583 1504.3401 20:00:47.43M 2015-10-01T18:58:58.973Z|I-OCEAN7-304-XXXX| 28.57 14.276 41.767 34.584 1504.3398 20:00:47.63M 2015-10-01T18:58:59.178Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.768 34.584 1504.3387 20:00:47.83M 2015-10-01T18:58:59.378Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.768 34.585 1504.3380 20:00:48.05M 2015-10-01T18:58:59.578Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.768 34.585 1504.3373 20:00:48.25M 2015-10-01T18:58:59.783Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.768 34.585 1504.3375 20:00:48.44M 2015-10-01T18:58:59.988Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.768 34.585 1504.3363 20:00:48.64M 2015-10-01T18:59:00.193Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.768 34.586 1504.3357 20:00:48.84M 2015-10-01T18:59:00.393Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.768 34.586 1504.3356 20:00:49.06M 2015-10-01T18:59:00.598Z|I-OCEAN7-304-XXXX| 28.61 14.274 41.768 34.586 1504.3356 20:00:49.26M 2015-10-01T18:59:00.798Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.767 34.586 1504.3345 20:00:49.46M 2015-10-01T18:59:01.003Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.767 34.586 1504.3346 20:00:49.66M 2015-10-01T18:59:01.203Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.767 34.586 1504.3344 20:00:49.86M 2015-10-01T18:59:01.408Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.767 34.586 1504.3346 20:00:50.08M 2015-10-01T18:59:01.613Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.768 34.586 1504.3359 20:00:50.28M 2015-10-01T18:59:01.813Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.768 34.586 1504.3369 20:00:50.47M 2015-10-01T18:59:02.018Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.768 34.585 1504.3374 20:00:50.67M 2015-10-01T18:59:02.218Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.768 34.585 1504.3374 20:00:50.87M 2015-10-01T18:59:02.423Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.768 34.586 1504.3374 20:00:51.09M 2015-10-01T18:59:02.643Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.768 34.585 1504.3369 20:00:51.29M 2015-10-01T18:59:02.828Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.768 34.586 1504.3370 20:00:51.51M 2015-10-01T18:59:03.028Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.768 34.586 1504.3356 20:00:51.69M 2015-10-01T18:59:03.233Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.768 34.587 1504.3358 20:00:51.89M 2015-10-01T18:59:03.438Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.768 34.587 1504.3361 20:00:52.11M 2015-10-01T18:59:03.643Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.769 34.587 1504.3362 20:00:52.31M 2015-10-01T18:59:03.872Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.768 34.587 1504.3363 20:00:52.51M 2015-10-01T18:59:04.048Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.768 34.587 1504.3357 20:00:52.70M 2015-10-01T18:59:04.253Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.768 34.587 1504.3353 20:00:52.90M 2015-10-01T18:59:04.472Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.768 34.587 1504.3345 20:00:53.12M 2015-10-01T18:59:04.653Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.768 34.587 1504.3340 20:00:53.32M 2015-10-01T18:59:04.858Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.767 34.587 1504.3335 20:00:53.52M 2015-10-01T18:59:05.063Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.768 34.587 1504.3326 20:00:53.72M 2015-10-01T18:59:05.263Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.767 34.587 1504.3312 20:00:53.92M 2015-10-01T18:59:05.468Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.767 34.587 1504.3306 20:00:54.14M 2015-10-01T18:59:05.673Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.767 34.587 1504.3304 20:00:54.33M 2015-10-01T18:59:05.873Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.767 34.588 1504.3308 20:00:54.54M 2015-10-01T18:59:06.078Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.768 34.588 1504.3311 20:00:54.73M 2015-10-01T18:59:06.278Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.767 34.587 1504.3290 20:00:54.93M 2015-10-01T18:59:06.483Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.766 34.587 1504.3282 20:00:55.15M 2015-10-01T18:59:06.683Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.766 34.587 1504.3286 20:00:55.35M 2015-10-01T18:59:06.888Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.766 34.587 1504.3281 20:00:55.55M 2015-10-01T18:59:07.113Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.766 34.586 1504.3279 20:00:55.75M 2015-10-01T18:59:07.293Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.765 34.586 1504.3258 20:00:55.97M 2015-10-01T18:59:07.498Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.764 34.586 1504.3253 20:00:56.16M 2015-10-01T18:59:07.703Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.763 34.584 1504.3236 20:00:56.36M 2015-10-01T18:59:07.903Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.763 34.584 1504.3234 20:00:56.57M 2015-10-01T18:59:08.108Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.763 34.584 1504.3239 20:00:56.76M 2015-10-01T18:59:08.315Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.763 34.584 1504.3247 20:00:56.96M 2015-10-01T18:59:08.514Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.763 34.584 1504.3260 20:00:57.18M 2015-10-01T18:59:08.718Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.763 34.584 1504.3260 20:00:57.38M 2015-10-01T18:59:08.952Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.763 34.584 1504.3270 20:00:57.58M 2015-10-01T18:59:09.123Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.764 34.584 1504.3287 20:00:57.78M 2015-10-01T18:59:09.328Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.764 34.584 1504.3289 20:00:58.98M 2015-10-01T18:59:09.523Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.764 34.583 1504.3301 20:00:58.20M 2015-10-01T18:59:09.733Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.764 34.583 1504.3311 20:00:58.39M 2015-10-01T18:59:09.933Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.765 34.583 1504.3333 20:00:58.59M 2015-10-01T18:59:10.138Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.766 34.584 1504.3347 20:00:58.79M 2015-10-01T18:59:10.352Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.767 34.584 1504.3369 20:00:59.01M 2015-10-01T18:59:10.543Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.768 34.585 1504.3379 20:00:59.21M 2015-10-01T18:59:10.748Z|I-OCEAN7-304-XXXX| 28.59 14.275 41.769 34.586 1504.3402 20:00:59.41M 2015-10-01T18:59:10.948Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.770 34.587 1504.3407 20:00:59.61M 2015-10-01T18:59:11.153Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.770 34.587 1504.3413 20:00:59.81M 2015-10-01T18:59:11.356Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.771 34.588 1504.3406 20:01:00.03M 2015-10-01T18:59:11.573Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.772 34.589 1504.3408 20:01:00.22M 2015-10-01T18:59:11.763Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.772 34.590 1504.3408 20:01:00.44M 2015-10-01T18:59:11.963Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.772 34.590 1504.3411 20:01:00.62M 2015-10-01T18:59:12.169Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.773 34.591 1504.3408 20:01:00.82M 2015-10-01T18:59:12.369Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.773 34.592 1504.3409 20:01:01.04M 2015-10-01T18:59:12.574Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.774 34.592 1504.3406 20:01:01.24M 2015-10-01T18:59:12.778Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.774 34.593 1504.3406 20:01:01.44M 2015-10-01T18:59:12.978Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.774 34.593 1504.3395 20:01:01.64M 2015-10-01T18:59:13.183Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.774 34.593 1504.3390 20:01:01.84M 2015-10-01T18:59:13.388Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.774 34.593 1504.3384 20:01:02.06M 2015-10-01T18:59:13.588Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.774 34.593 1504.3378 20:01:02.25M 2015-10-01T18:59:13.794Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.773 34.593 1504.3374 20:01:02.45M 2015-10-01T18:59:13.993Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.773 34.593 1504.3372 20:01:02.65M 2015-10-01T18:59:14.199Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.773 34.593 1504.3367 20:01:02.85M 2015-10-01T18:59:14.398Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.773 34.592 1504.3362 20:01:03.07M 2015-10-01T18:59:14.603Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.592 1504.3362 20:01:03.27M 2015-10-01T18:59:14.808Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.591 1504.3359 20:01:03.47M 2015-10-01T18:59:15.008Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.772 34.592 1504.3359 20:01:03.67M 2015-10-01T18:59:15.213Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.771 34.591 1504.3357 20:01:03.87M 2015-10-01T18:59:15.418Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.771 34.591 1504.3352 20:01:04.09M 2015-10-01T18:59:15.618Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.771 34.590 1504.3347 20:01:04.28M 2015-10-01T18:59:15.818Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.770 34.590 1504.3339 20:01:04.48M 2015-10-01T18:59:16.043Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.769 34.589 1504.3335 20:01:04.68M 2015-10-01T18:59:16.228Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.768 34.588 1504.3320 20:01:04.90M 2015-10-01T18:59:16.428Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.767 34.587 1504.3313 20:01:05.10M 2015-10-01T18:59:16.636Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.766 34.587 1504.3298 20:01:05.30M 2015-10-01T18:59:16.839Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.766 34.586 1504.3291 20:01:05.50M 2015-10-01T18:59:17.043Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.766 34.586 1504.3285 20:01:05.70M 2015-10-01T18:59:17.244Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.766 34.586 1504.3284 20:01:05.90M 2015-10-01T18:59:17.444Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.766 34.586 1504.3287 20:01:06.11M 2015-10-01T18:59:17.649Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.766 34.586 1504.3285 20:01:06.31M 2015-10-01T18:59:17.854Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.760 34.581 1504.3226 20:01:06.51M 2015-10-01T18:59:18.059Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.760 34.580 1504.3229 20:01:06.71M 2015-10-01T18:59:18.259Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.760 34.580 1504.3232 20:01:06.91M 2015-10-01T18:59:18.464Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.760 34.580 1504.3235 20:01:07.13M 2015-10-01T18:59:18.672Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.759 34.579 1504.3240 20:01:07.33M 2015-10-01T18:59:18.869Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.759 34.579 1504.3243 20:01:07.53M 2015-10-01T18:59:19.069Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.758 34.578 1504.3235 20:01:07.73M 2015-10-01T18:59:19.272Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.758 34.578 1504.3236 20:01:07.93M 2015-10-01T18:59:19.475Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.759 34.578 1504.3242 20:01:08.14M 2015-10-01T18:59:19.684Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.759 34.579 1504.3256 20:01:08.34M 2015-10-01T18:59:19.884Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.760 34.579 1504.3263 20:01:08.55M 2015-10-01T18:59:20.089Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.761 34.580 1504.3269 20:01:08.74M 2015-10-01T18:59:20.289Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.761 34.580 1504.3278 20:01:08.94M 2015-10-01T18:59:20.509Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.762 34.581 1504.3284 20:01:09.16M 2015-10-01T18:59:20.694Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.763 34.582 1504.3292 20:01:09.38M 2015-10-01T18:59:20.899Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.764 34.583 1504.3304 20:01:09.56M 2015-10-01T18:59:21.099Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.765 34.584 1504.3315 20:01:09.76M 2015-10-01T18:59:21.304Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.765 34.584 1504.3320 20:01:09.96M 2015-10-01T18:59:21.509Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.766 34.585 1504.3323 20:01:10.17M 2015-10-01T18:59:21.752Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.766 34.586 1504.3320 20:01:10.37M 2015-10-01T18:59:21.916Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.767 34.586 1504.3328 20:01:10.57M 2015-10-01T18:59:22.119Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.767 34.587 1504.3322 20:01:10.77M 2015-10-01T18:59:22.319Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.767 34.587 1504.3319 20:01:10.97M 2015-10-01T18:59:22.524Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.767 34.587 1504.3314 20:01:11.19M 2015-10-01T18:59:22.724Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.767 34.587 1504.3317 20:01:11.39M 2015-10-01T18:59:22.929Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.767 34.587 1504.3325 20:01:11.59M 2015-10-01T18:59:23.134Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.768 34.587 1504.3325 20:01:11.79M 2015-10-01T18:59:23.334Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.768 34.587 1504.3325 20:01:12.01M 2015-10-01T18:59:23.539Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.768 34.588 1504.3322 20:01:12.20M 2015-10-01T18:59:23.752Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.768 34.588 1504.3319 20:01:12.40M 2015-10-01T18:59:23.939Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.767 34.588 1504.3307 20:01:12.60M 2015-10-01T18:59:24.144Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.767 34.588 1504.3307 20:01:12.80M 2015-10-01T18:59:24.349Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.767 34.587 1504.3306 20:01:13.02M 2015-10-01T18:59:24.559Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.766 34.587 1504.3287 20:01:13.22M 2015-10-01T18:59:24.755Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.766 34.587 1504.3285 20:01:13.42M 2015-10-01T18:59:24.974Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.766 34.586 1504.3286 20:01:13.62M 2015-10-01T18:59:25.164Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.766 34.586 1504.3290 20:01:13.83M 2015-10-01T18:59:25.369Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.766 34.586 1504.3297 20:01:14.04M 2015-10-01T18:59:25.569Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.766 34.586 1504.3295 20:01:14.24M 2015-10-01T18:59:25.769Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.767 34.586 1504.3313 20:01:14.43M 2015-10-01T18:59:25.974Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.767 34.586 1504.3320 20:01:14.63M 2015-10-01T18:59:26.179Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.767 34.586 1504.3318 20:01:14.83M 2015-10-01T18:59:26.379Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.767 34.587 1504.3313 20:01:15.05M 2015-10-01T18:59:26.584Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.767 34.587 1504.3312 20:01:15.25M 2015-10-01T18:59:26.789Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.767 34.586 1504.3307 20:01:15.45M 2015-10-01T18:59:26.989Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.767 34.586 1504.3312 20:01:15.65M 2015-10-01T18:59:27.196Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.766 34.586 1504.3293 20:01:15.85M 2015-10-01T18:59:27.395Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.766 34.586 1504.3292 20:01:16.07M 2015-10-01T18:59:27.594Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.766 34.587 1504.3290 20:01:16.27M 2015-10-01T18:59:27.804Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.767 34.587 1504.3284 20:01:16.46M 2015-10-01T18:59:28.004Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.767 34.588 1504.3289 20:01:16.66M 2015-10-01T18:59:28.204Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.767 34.588 1504.3282 20:01:16.86M 2015-10-01T18:59:28.409Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.766 34.588 1504.3274 20:01:17.08M 2015-10-01T18:59:28.614Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.766 34.588 1504.3267 20:01:17.28M 2015-10-01T18:59:28.819Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.766 34.588 1504.3258 20:01:17.48M 2015-10-01T18:59:29.019Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.766 34.587 1504.3246 20:01:17.68M 2015-10-01T18:59:29.219Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.765 34.587 1504.3247 20:01:17.88M 2015-10-01T18:59:29.444Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.765 34.586 1504.3240 20:01:18.09M 2015-10-01T18:59:29.629Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.769 34.590 1504.3290 20:01:18.31M 2015-10-01T18:59:29.837Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.769 34.591 1504.3302 20:01:18.49M 2015-10-01T18:59:30.035Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.770 34.591 1504.3318 20:01:18.69M 2015-10-01T18:59:30.234Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.771 34.591 1504.3330 20:01:18.89M 2015-10-01T18:59:30.444Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.592 1504.3353 20:01:19.11M 2015-10-01T18:59:30.644Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.592 1504.3370 20:01:19.31M 2015-10-01T18:59:30.844Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.772 34.591 1504.3376 20:01:19.51M 2015-10-01T18:59:31.049Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.773 34.592 1504.3394 20:01:19.71M 2015-10-01T18:59:31.272Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.773 34.591 1504.3391 20:01:19.90M 2015-10-01T18:59:31.459Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.772 34.591 1504.3394 20:01:20.12M 2015-10-01T18:59:31.659Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.772 34.590 1504.3385 20:01:20.32M 2015-10-01T18:59:31.859Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.771 34.590 1504.3380 20:01:20.52M 2015-10-01T18:59:32.064Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.771 34.589 1504.3368 20:01:20.72M 2015-10-01T18:59:32.269Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.770 34.589 1504.3363 20:01:20.92M 2015-10-01T18:59:32.469Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.769 34.588 1504.3352 20:01:21.14M 2015-10-01T18:59:32.675Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.769 34.587 1504.3354 20:01:21.34M 2015-10-01T18:59:32.874Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.769 34.588 1504.3356 20:01:21.54M 2015-10-01T18:59:33.079Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.769 34.587 1504.3352 20:01:21.73M 2015-10-01T18:59:33.284Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.768 34.587 1504.3352 20:01:21.93M 2015-10-01T18:59:33.484Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.768 34.587 1504.3345 20:01:22.15M 2015-10-01T18:59:33.689Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.768 34.586 1504.3336 20:01:22.35M 2015-10-01T18:59:33.909Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.768 34.587 1504.3334 20:01:22.55M 2015-10-01T18:59:34.100Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.767 34.587 1504.3322 20:01:22.77M 2015-10-01T18:59:34.300Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.767 34.587 1504.3320 20:01:22.95M 2015-10-01T18:59:34.499Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.768 34.587 1504.3318 20:01:23.17M 2015-10-01T18:59:34.705Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.768 34.588 1504.3328 20:01:23.37M 2015-10-01T18:59:34.909Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.769 34.588 1504.3330 20:01:23.57M 2015-10-01T18:59:35.109Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.769 34.588 1504.3336 20:01:23.77M 2015-10-01T18:59:35.315Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.769 34.588 1504.3339 20:01:23.96M 2015-10-01T18:59:35.514Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.769 34.588 1504.3346 20:01:24.18M 2015-10-01T18:59:35.753Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.769 34.589 1504.3345 20:01:24.38M 2015-10-01T18:59:35.919Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.769 34.588 1504.3341 20:01:24.58M 2015-10-01T18:59:36.124Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.769 34.588 1504.3345 20:01:24.78M 2015-10-01T18:59:36.352Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.769 34.588 1504.3346 20:01:25.00M 2015-10-01T18:59:36.529Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.769 34.588 1504.3351 20:01:25.20M 2015-10-01T18:59:36.734Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.769 34.588 1504.3353 20:01:25.40M 2015-10-01T18:59:36.939Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.769 34.588 1504.3345 20:01:25.60M 2015-10-01T18:59:37.139Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.769 34.588 1504.3351 20:01:25.80M 2015-10-01T18:59:37.344Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.769 34.588 1504.3359 20:01:26.02M 2015-10-01T18:59:37.544Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.769 34.587 1504.3359 20:01:26.21M 2015-10-01T18:59:37.749Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.769 34.587 1504.3361 20:01:26.41M 2015-10-01T18:59:37.956Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.769 34.588 1504.3359 20:01:26.61M 2015-10-01T18:59:38.155Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.769 34.588 1504.3359 20:01:26.81M 2015-10-01T18:59:38.375Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.770 34.589 1504.3357 20:01:27.03M 2015-10-01T18:59:38.565Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.770 34.589 1504.3363 20:01:27.24M 2015-10-01T18:59:38.764Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.771 34.590 1504.3368 20:01:27.43M 2015-10-01T18:59:38.970Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.771 34.591 1504.3365 20:01:27.62M 2015-10-01T18:59:39.170Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.771 34.591 1504.3356 20:01:27.83M 2015-10-01T18:59:39.374Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.771 34.591 1504.3348 20:01:28.05M 2015-10-01T18:59:39.574Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.771 34.591 1504.3350 20:01:28.24M 2015-10-01T18:59:39.780Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.771 34.591 1504.3340 20:01:28.44M 2015-10-01T18:59:39.985Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.771 34.591 1504.3342 20:01:28.64M 2015-10-01T18:59:40.185Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.771 34.591 1504.3340 20:01:28.84M 2015-10-01T18:59:40.389Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.772 34.592 1504.3339 20:01:29.06M 2015-10-01T18:59:40.597Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.772 34.592 1504.3341 20:01:29.26M 2015-10-01T18:59:40.795Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.772 34.592 1504.3336 20:01:29.46M 2015-10-01T18:59:41.033Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.772 34.592 1504.3344 20:01:29.65M 2015-10-01T18:59:41.200Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.772 34.592 1504.3344 20:01:29.85M 2015-10-01T18:59:41.405Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.772 34.592 1504.3345 20:01:30.07M 2015-10-01T18:59:41.604Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.772 34.592 1504.3337 20:01:30.27M 2015-10-01T18:59:41.809Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.592 1504.3352 20:01:30.47M 2015-10-01T18:59:42.015Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.592 1504.3352 20:01:30.67M 2015-10-01T18:59:42.232Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.772 34.590 1504.3397 20:01:30.87M 2015-10-01T18:59:42.420Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.772 34.590 1504.3401 20:01:31.09M 2015-10-01T18:59:42.625Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.773 34.591 1504.3409 20:01:31.29M 2015-10-01T18:59:42.840Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.773 34.591 1504.3417 20:01:31.49M 2015-10-01T18:59:43.025Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.774 34.591 1504.3420 20:01:31.70M 2015-10-01T18:59:43.236Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.774 34.591 1504.3433 20:01:31.88M 2015-10-01T18:59:43.435Z|I-OCEAN7-304-XXXX| 28.60 14.274 41.774 34.591 1504.3436 20:01:32.11M 2015-10-01T18:59:43.640Z|I-OCEAN7-304-XXXX| 28.59 14.275 41.774 34.591 1504.3442 20:01:32.30M 2015-10-01T18:59:43.840Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.773 34.591 1504.3428 20:01:32.50M 2015-10-01T18:59:44.045Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.773 34.590 1504.3417 20:01:32.70M 2015-10-01T18:59:44.245Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.776 34.593 1504.3450 20:01:32.90M 2015-10-01T18:59:44.445Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.776 34.593 1504.3446 20:01:33.12M 2015-10-01T18:59:44.655Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.775 34.593 1504.3441 20:01:33.32M 2015-10-01T18:59:44.855Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.775 34.593 1504.3442 20:01:33.52M 2015-10-01T18:59:45.060Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.776 34.593 1504.3448 20:01:33.72M 2015-10-01T18:59:45.265Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.777 34.594 1504.3455 20:01:33.91M 2015-10-01T18:59:45.465Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.777 34.595 1504.3448 20:01:34.14M 2015-10-01T18:59:45.665Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.771 34.589 1504.3376 20:01:34.33M 2015-10-01T18:59:45.870Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.770 34.589 1504.3370 20:01:34.53M 2015-10-01T18:59:46.070Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.763 34.582 1504.3289 20:01:34.73M 2015-10-01T18:59:46.276Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.763 34.582 1504.3285 20:01:34.93M 2015-10-01T18:59:46.480Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.762 34.581 1504.3286 20:01:35.15M 2015-10-01T18:59:46.685Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.763 34.583 1504.3269 20:01:35.35M 2015-10-01T18:59:46.885Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.763 34.584 1504.3267 20:01:35.55M 2015-10-01T18:59:47.090Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.764 34.584 1504.3286 20:01:35.75M 2015-10-01T18:59:47.310Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.771 34.592 1504.3337 20:01:35.95M 2015-10-01T18:59:47.495Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.772 34.592 1504.3341 20:01:36.18M 2015-10-01T18:59:47.700Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.772 34.593 1504.3344 20:01:36.36M 2015-10-01T18:59:47.900Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.773 34.593 1504.3350 20:01:36.56M 2015-10-01T18:59:48.105Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.774 34.594 1504.3353 20:01:36.76M 2015-10-01T18:59:48.310Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.775 34.595 1504.3375 20:01:36.96M 2015-10-01T18:59:48.510Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.776 34.596 1504.3390 20:01:37.18M 2015-10-01T18:59:48.710Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.777 34.597 1504.3407 20:01:37.38M 2015-10-01T18:59:48.917Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.777 34.596 1504.3414 20:01:37.58M 2015-10-01T18:59:49.120Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.776 34.595 1504.3420 20:01:37.78M 2015-10-01T18:59:49.320Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.776 34.594 1504.3420 20:01:38.98M 2015-10-01T18:59:49.525Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.776 34.594 1504.3425 20:01:38.19M 2015-10-01T18:59:49.730Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.776 34.594 1504.3430 20:01:38.39M 2015-10-01T18:59:49.930Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.775 34.593 1504.3425 20:01:38.59M 2015-10-01T18:59:50.135Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.775 34.593 1504.3425 20:01:38.79M 2015-10-01T18:59:50.352Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.775 34.592 1504.3429 20:01:39.01M 2015-10-01T18:59:50.540Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.775 34.592 1504.3436 20:01:39.21M 2015-10-01T18:59:50.740Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.775 34.594 1504.3389 20:01:39.41M 2015-10-01T18:59:50.945Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.775 34.594 1504.3385 20:01:39.60M 2015-10-01T18:59:51.145Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.774 34.594 1504.3394 20:01:39.81M 2015-10-01T18:59:51.350Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.773 34.593 1504.3376 20:01:40.02M 2015-10-01T18:59:51.559Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.592 1504.3367 20:01:40.22M 2015-10-01T18:59:51.775Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.591 1504.3359 20:01:40.42M 2015-10-01T18:59:51.992Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.591 1504.3357 20:01:40.64M 2015-10-01T18:59:52.160Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.771 34.591 1504.3348 20:01:40.82M 2015-10-01T18:59:52.365Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.771 34.591 1504.3345 20:01:41.04M 2015-10-01T18:59:52.592Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.771 34.590 1504.3345 20:01:41.24M 2015-10-01T18:59:52.792Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.770 34.590 1504.3336 20:01:41.44M 2015-10-01T18:59:52.980Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.770 34.589 1504.3334 20:01:41.64M 2015-10-01T18:59:53.180Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.769 34.589 1504.3333 20:01:41.84M 2015-10-01T18:59:53.380Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.769 34.589 1504.3319 20:01:42.05M 2015-10-01T18:59:53.585Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.768 34.588 1504.3314 20:01:42.25M 2015-10-01T18:59:53.790Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.768 34.588 1504.3306 20:01:42.45M 2015-10-01T18:59:53.990Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.768 34.588 1504.3309 20:01:42.65M 2015-10-01T18:59:54.197Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.768 34.588 1504.3308 20:01:42.85M 2015-10-01T18:59:54.400Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.768 34.589 1504.3312 20:01:43.07M 2015-10-01T18:59:54.600Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.769 34.589 1504.3312 20:01:43.27M 2015-10-01T18:59:54.800Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.768 34.588 1504.3315 20:01:43.47M 2015-10-01T18:59:55.010Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.768 34.588 1504.3311 20:01:43.66M 2015-10-01T18:59:55.210Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.768 34.588 1504.3312 20:01:43.87M 2015-10-01T18:59:55.415Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.769 34.589 1504.3308 20:01:44.08M 2015-10-01T18:59:55.615Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.769 34.589 1504.3307 20:01:44.28M 2015-10-01T18:59:55.820Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.769 34.589 1504.3311 20:01:44.48M 2015-10-01T18:59:56.020Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.769 34.589 1504.3313 20:01:44.68M 2015-10-01T18:59:56.240Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.769 34.589 1504.3315 20:01:44.88M 2015-10-01T18:59:56.430Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.772 34.592 1504.3354 20:01:45.11M 2015-10-01T18:59:56.630Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.592 1504.3363 20:01:45.30M 2015-10-01T18:59:56.837Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.592 1504.3359 20:01:45.50M 2015-10-01T18:59:57.036Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.592 1504.3359 20:01:45.70M 2015-10-01T18:59:57.240Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.773 34.593 1504.3370 20:01:45.89M 2015-10-01T18:59:57.445Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.769 34.589 1504.3326 20:01:46.11M 2015-10-01T18:59:57.645Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.768 34.588 1504.3323 20:01:46.31M 2015-10-01T18:59:57.850Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.768 34.588 1504.3320 20:01:46.51M 2015-10-01T18:59:58.055Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.762 34.582 1504.3263 20:01:46.71M 2015-10-01T18:59:58.255Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.762 34.582 1504.3267 20:01:46.91M 2015-10-01T18:59:58.455Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.762 34.582 1504.3264 20:01:47.13M 2015-10-01T18:59:58.660Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.762 34.583 1504.3265 20:01:47.32M 2015-10-01T18:59:58.865Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.763 34.583 1504.3271 20:01:47.53M 2015-10-01T18:59:59.065Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.763 34.583 1504.3264 20:01:47.72M 2015-10-01T18:59:59.272Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.763 34.584 1504.3268 20:01:47.92M 2015-10-01T18:59:59.477Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.763 34.584 1504.3259 20:01:48.14M 2015-10-01T18:59:59.676Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.763 34.584 1504.3257 20:01:48.34M 2015-10-01T18:59:59.875Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.764 34.584 1504.3274 20:01:48.54M 2015-10-01T19:00:00.085Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.765 34.585 1504.3284 20:01:48.74M 2015-10-01T19:00:00.286Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.765 34.586 1504.3286 20:01:48.94M 2015-10-01T19:00:00.486Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.766 34.587 1504.3285 20:01:49.16M 2015-10-01T19:00:00.711Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.767 34.588 1504.3285 20:01:49.35M 2015-10-01T19:00:00.900Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.768 34.589 1504.3289 20:01:49.57M 2015-10-01T19:00:01.096Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.768 34.590 1504.3296 20:01:49.76M 2015-10-01T19:00:01.301Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.769 34.590 1504.3293 20:01:49.95M 2015-10-01T19:00:01.506Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.769 34.589 1504.3333 20:01:50.17M 2015-10-01T19:00:01.706Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.769 34.589 1504.3334 20:01:50.37M 2015-10-01T19:00:01.911Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.769 34.589 1504.3335 20:01:50.57M 2015-10-01T19:00:02.116Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.770 34.589 1504.3337 20:01:50.77M 2015-10-01T19:00:02.316Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.770 34.589 1504.3352 20:01:50.97M 2015-10-01T19:00:02.515Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.771 34.590 1504.3353 20:01:51.19M 2015-10-01T19:00:02.721Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.771 34.590 1504.3361 20:01:51.39M 2015-10-01T19:00:02.926Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.771 34.590 1504.3373 20:01:51.59M 2015-10-01T19:00:03.126Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.772 34.591 1504.3372 20:01:51.78M 2015-10-01T19:00:03.331Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.772 34.591 1504.3372 20:01:52.00M 2015-10-01T19:00:03.536Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.772 34.591 1504.3363 20:01:52.20M 2015-10-01T19:00:03.736Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.771 34.591 1504.3359 20:01:52.40M 2015-10-01T19:00:03.941Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.591 1504.3357 20:01:52.60M 2015-10-01T19:00:04.141Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.591 1504.3354 20:01:52.80M 2015-10-01T19:00:04.346Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.592 1504.3347 20:01:53.02M 2015-10-01T19:00:04.545Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.772 34.592 1504.3354 20:01:53.22M 2015-10-01T19:00:04.751Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.771 34.591 1504.3353 20:01:53.42M 2015-10-01T19:00:04.951Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.771 34.591 1504.3356 20:01:53.61M 2015-10-01T19:00:05.176Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.771 34.591 1504.3363 20:01:53.81M 2015-10-01T19:00:05.361Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.771 34.591 1504.3367 20:01:54.05M 2015-10-01T19:00:05.566Z|I-OCEAN7-304-XXXX| 28.61 14.273 41.772 34.591 1504.3380 20:01:54.23M 2015-10-01T19:00:05.766Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.772 34.591 1504.3376 20:01:54.43M 2015-10-01T19:00:05.966Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.771 34.590 1504.3373 20:01:54.63M 2015-10-01T19:00:06.176Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.770 34.589 1504.3373 20:01:54.83M 2015-10-01T19:00:06.376Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.769 34.588 1504.3374 20:01:55.05M 2015-10-01T19:00:06.581Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.769 34.587 1504.3368 20:01:55.25M 2015-10-01T19:00:06.781Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.771 34.589 1504.3394 20:01:55.45M 2015-10-01T19:00:06.986Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.771 34.589 1504.3400 20:01:55.64M 2015-10-01T19:00:07.191Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.770 34.588 1504.3398 20:01:55.84M 2015-10-01T19:00:07.391Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.770 34.587 1504.3408 20:01:56.06M 2015-10-01T19:00:07.591Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.771 34.588 1504.3418 20:01:56.26M 2015-10-01T19:00:07.796Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.771 34.588 1504.3423 20:01:56.46M 2015-10-01T19:00:08.001Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.771 34.588 1504.3429 20:01:56.66M 2015-10-01T19:00:08.201Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.772 34.588 1504.3430 20:01:56.86M 2015-10-01T19:00:08.406Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.771 34.588 1504.3427 20:01:57.08M 2015-10-01T19:00:08.611Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.771 34.588 1504.3424 20:01:57.28M 2015-10-01T19:00:08.811Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.771 34.587 1504.3423 20:01:57.48M 2015-10-01T19:00:09.016Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.770 34.586 1504.3418 20:01:57.67M 2015-10-01T19:00:09.216Z|I-OCEAN7-304-XXXX| 28.57 14.276 41.769 34.585 1504.3414 20:01:57.88M 2015-10-01T19:00:09.421Z|I-OCEAN7-304-XXXX| 28.57 14.276 41.768 34.585 1504.3405 20:01:58.09M 2015-10-01T19:00:09.646Z|I-OCEAN7-304-XXXX| 28.57 14.276 41.768 34.584 1504.3395 20:01:58.29M 2015-10-01T19:00:09.831Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.767 34.584 1504.3383 20:01:58.51M 2015-10-01T19:00:10.031Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.767 34.584 1504.3376 20:01:58.69M 2015-10-01T19:00:10.231Z|I-OCEAN7-304-XXXX| 28.59 14.275 41.766 34.584 1504.3370 20:01:58.89M 2015-10-01T19:00:10.436Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.766 34.584 1504.3359 20:01:59.11M 2015-10-01T19:00:10.641Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.766 34.584 1504.3351 20:01:59.30M 2015-10-01T19:00:10.841Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.766 34.585 1504.3336 20:01:59.51M 2015-10-01T19:00:11.046Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.767 34.585 1504.3329 20:01:59.70M 2015-10-01T19:00:11.246Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.767 34.586 1504.3331 20:01:59.90M 2015-10-01T19:00:11.451Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.767 34.586 1504.3329 20:02:00.12M 2015-10-01T19:00:11.673Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.766 34.585 1504.3319 20:02:00.32M 2015-10-01T19:00:11.856Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.766 34.585 1504.3334 20:02:00.52M 2015-10-01T19:00:12.061Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.767 34.586 1504.3335 20:02:00.72M 2015-10-01T19:00:12.266Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.767 34.586 1504.3339 20:02:00.92M 2015-10-01T19:00:12.466Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.768 34.587 1504.3346 20:02:01.14M 2015-10-01T19:00:12.671Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.769 34.587 1504.3357 20:02:01.33M 2015-10-01T19:00:12.876Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.769 34.588 1504.3362 20:02:01.54M 2015-10-01T19:00:13.076Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.771 34.589 1504.3375 20:02:01.74M 2015-10-01T19:00:13.276Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.771 34.590 1504.3380 20:02:01.93M 2015-10-01T19:00:13.481Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.772 34.590 1504.3386 20:02:02.15M 2015-10-01T19:00:13.686Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.771 34.590 1504.3395 20:02:02.35M 2015-10-01T19:00:13.912Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.771 34.589 1504.3400 20:02:02.55M 2015-10-01T19:00:14.106Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.772 34.589 1504.3416 20:02:02.75M 2015-10-01T19:00:14.296Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.772 34.589 1504.3427 20:02:02.96M 2015-10-01T19:00:14.496Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.772 34.590 1504.3429 20:02:03.17M 2015-10-01T19:00:14.701Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.773 34.590 1504.3434 20:02:03.36M 2015-10-01T19:00:14.901Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.773 34.590 1504.3430 20:02:03.56M 2015-10-01T19:00:15.106Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.773 34.591 1504.3430 20:02:03.76M 2015-10-01T19:00:15.311Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.774 34.591 1504.3438 20:02:03.96M 2015-10-01T19:00:15.511Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.774 34.591 1504.3435 20:02:04.18M 2015-10-01T19:00:15.729Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.774 34.591 1504.3438 20:02:04.38M 2015-10-01T19:00:15.916Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.773 34.590 1504.3435 20:02:04.58M 2015-10-01T19:00:16.121Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.772 34.589 1504.3428 20:02:04.78M 2015-10-01T19:00:16.321Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.772 34.589 1504.3429 20:02:05.00M 2015-10-01T19:00:16.526Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.772 34.588 1504.3427 20:02:05.20M 2015-10-01T19:00:16.731Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.772 34.588 1504.3428 20:02:05.40M 2015-10-01T19:00:16.936Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.772 34.588 1504.3430 20:02:05.60M 2015-10-01T19:00:17.136Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.772 34.588 1504.3434 20:02:05.80M 2015-10-01T19:00:17.341Z|I-OCEAN7-304-XXXX| 28.57 14.276 41.771 34.588 1504.3434 20:02:06.01M 2015-10-01T19:00:17.541Z|I-OCEAN7-304-XXXX| 28.55 14.276 41.771 34.587 1504.3433 20:02:06.21M 2015-10-01T19:00:17.741Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.771 34.589 1504.3401 20:02:06.41M 2015-10-01T19:00:17.946Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.772 34.589 1504.3412 20:02:06.61M 2015-10-01T19:00:18.151Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.772 34.589 1504.3413 20:02:06.81M 2015-10-01T19:00:18.357Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.772 34.590 1504.3419 20:02:07.03M 2015-10-01T19:00:18.571Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.772 34.590 1504.3414 20:02:07.23M 2015-10-01T19:00:18.761Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.772 34.590 1504.3409 20:02:07.44M 2015-10-01T19:00:18.992Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.772 34.590 1504.3414 20:02:07.63M 2015-10-01T19:00:19.166Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.772 34.590 1504.3412 20:02:07.82M 2015-10-01T19:00:19.371Z|I-OCEAN7-304-XXXX| 28.60 14.274 41.772 34.590 1504.3417 20:02:08.04M 2015-10-01T19:00:19.576Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.772 34.590 1504.3414 20:02:08.24M 2015-10-01T19:00:19.776Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.773 34.590 1504.3412 20:02:08.44M 2015-10-01T19:00:19.981Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.773 34.590 1504.3417 20:02:08.64M 2015-10-01T19:00:20.181Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.773 34.591 1504.3412 20:02:08.84M 2015-10-01T19:00:20.386Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.773 34.591 1504.3417 20:02:09.06M 2015-10-01T19:00:20.586Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.773 34.590 1504.3418 20:02:09.26M 2015-10-01T19:00:20.791Z|I-OCEAN7-304-XXXX| 28.60 14.274 41.773 34.590 1504.3420 20:02:09.46M 2015-10-01T19:00:20.991Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.772 34.590 1504.3406 20:02:09.65M 2015-10-01T19:00:21.196Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.772 34.590 1504.3397 20:02:09.85M 2015-10-01T19:00:21.396Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.771 34.588 1504.3423 20:02:10.07M 2015-10-01T19:00:21.601Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.771 34.588 1504.3425 20:02:10.27M 2015-10-01T19:00:21.806Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.771 34.588 1504.3434 20:02:10.47M 2015-10-01T19:00:22.006Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.772 34.588 1504.3441 20:02:10.67M 2015-10-01T19:00:22.211Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.772 34.588 1504.3446 20:02:10.87M 2015-10-01T19:00:22.416Z|I-OCEAN7-304-XXXX| 28.58 14.276 41.772 34.588 1504.3456 20:02:11.09M 2015-10-01T19:00:22.616Z|I-OCEAN7-304-XXXX| 28.59 14.276 41.772 34.588 1504.3456 20:02:11.29M 2015-10-01T19:00:22.821Z|I-OCEAN7-304-XXXX| 28.59 14.276 41.772 34.588 1504.3463 20:02:11.48M 2015-10-01T19:00:23.042Z|I-OCEAN7-304-XXXX| 28.56 14.276 41.772 34.588 1504.3452 20:02:11.69M 2015-10-01T19:00:23.226Z|I-OCEAN7-304-XXXX| 28.56 14.276 41.772 34.588 1504.3451 20:02:11.90M 2015-10-01T19:00:23.431Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.772 34.588 1504.3450 20:02:12.10M 2015-10-01T19:00:23.631Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.773 34.589 1504.3444 20:02:12.30M 2015-10-01T19:00:23.831Z|I-OCEAN7-304-XXXX| 28.59 14.275 41.772 34.589 1504.3441 20:02:12.50M 2015-10-01T19:00:24.041Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.772 34.589 1504.3435 20:02:12.70M 2015-10-01T19:00:24.241Z|I-OCEAN7-304-XXXX| 28.59 14.275 41.773 34.590 1504.3431 20:02:12.90M 2015-10-01T19:00:24.446Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.773 34.590 1504.3418 20:02:13.12M 2015-10-01T19:00:24.646Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.773 34.590 1504.3413 20:02:13.31M 2015-10-01T19:00:24.851Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.772 34.590 1504.3407 20:02:13.51M 2015-10-01T19:00:25.056Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.771 34.589 1504.3401 20:02:13.71M 2015-10-01T19:00:25.256Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.771 34.589 1504.3397 20:02:13.91M 2015-10-01T19:00:25.461Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.771 34.589 1504.3392 20:02:14.13M 2015-10-01T19:00:25.661Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.772 34.590 1504.3395 20:02:14.33M 2015-10-01T19:00:25.867Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.771 34.589 1504.3391 20:02:14.53M 2015-10-01T19:00:26.072Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.771 34.589 1504.3386 20:02:14.73M 2015-10-01T19:00:26.272Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.771 34.589 1504.3400 20:02:14.93M 2015-10-01T19:00:26.477Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.771 34.589 1504.3395 20:02:15.15M 2015-10-01T19:00:26.712Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.771 34.589 1504.3397 20:02:15.34M 2015-10-01T19:00:26.881Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.772 34.589 1504.3402 20:02:15.54M 2015-10-01T19:00:27.087Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.772 34.589 1504.3397 20:02:15.74M 2015-10-01T19:00:27.287Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.771 34.589 1504.3396 20:02:15.94M 2015-10-01T19:00:27.507Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.771 34.589 1504.3402 20:02:16.16M 2015-10-01T19:00:27.691Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.771 34.589 1504.3397 20:02:16.38M 2015-10-01T19:00:27.897Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.771 34.589 1504.3400 20:02:16.56M 2015-10-01T19:00:28.102Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.771 34.589 1504.3403 20:02:16.76M 2015-10-01T19:00:28.302Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.772 34.589 1504.3403 20:02:16.96M 2015-10-01T19:00:28.507Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.772 34.589 1504.3412 20:02:17.18M 2015-10-01T19:00:28.712Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.771 34.589 1504.3408 20:02:17.37M 2015-10-01T19:00:28.912Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.771 34.589 1504.3417 20:02:17.58M 2015-10-01T19:00:29.117Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.771 34.588 1504.3409 20:02:17.78M 2015-10-01T19:00:29.317Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.771 34.588 1504.3402 20:02:17.97M 2015-10-01T19:00:29.522Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.771 34.588 1504.3405 20:02:18.19M 2015-10-01T19:00:29.727Z|I-OCEAN7-304-XXXX| 28.59 14.275 41.771 34.589 1504.3413 20:02:18.39M 2015-10-01T19:00:29.927Z|I-OCEAN7-304-XXXX| 28.59 14.275 41.772 34.589 1504.3420 20:02:18.59M 2015-10-01T19:00:30.127Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.591 1504.3369 20:02:18.79M 2015-10-01T19:00:30.352Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.591 1504.3358 20:02:19.01M 2015-10-01T19:00:30.537Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.771 34.591 1504.3350 20:02:19.20M 2015-10-01T19:00:30.742Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.772 34.592 1504.3346 20:02:19.41M 2015-10-01T19:00:30.942Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.772 34.592 1504.3344 20:02:19.60M 2015-10-01T19:00:31.147Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.771 34.592 1504.3336 20:02:19.80M 2015-10-01T19:00:31.347Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.771 34.592 1504.3335 20:02:20.02M 2015-10-01T19:00:31.552Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.771 34.592 1504.3333 20:02:20.22M 2015-10-01T19:00:31.757Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.771 34.591 1504.3341 20:02:20.42M 2015-10-01T19:00:31.977Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.771 34.590 1504.3370 20:02:20.62M 2015-10-01T19:00:32.162Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.771 34.590 1504.3378 20:02:20.83M 2015-10-01T19:00:32.362Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.771 34.590 1504.3389 20:02:21.04M 2015-10-01T19:00:32.567Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.771 34.590 1504.3381 20:02:21.24M 2015-10-01T19:00:32.767Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.771 34.590 1504.3384 20:02:21.44M 2015-10-01T19:00:32.972Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.771 34.590 1504.3369 20:02:21.63M 2015-10-01T19:00:33.177Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.771 34.590 1504.3352 20:02:21.83M 2015-10-01T19:00:33.377Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.771 34.591 1504.3346 20:02:22.05M 2015-10-01T19:00:33.582Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.771 34.591 1504.3342 20:02:22.25M 2015-10-01T19:00:33.787Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.771 34.591 1504.3339 20:02:22.45M 2015-10-01T19:00:33.992Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.771 34.591 1504.3344 20:02:22.65M 2015-10-01T19:00:34.187Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.769 34.589 1504.3308 20:02:22.85M 2015-10-01T19:00:34.392Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.768 34.589 1504.3312 20:02:23.06M 2015-10-01T19:00:34.597Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.769 34.589 1504.3317 20:02:23.26M 2015-10-01T19:00:34.802Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.769 34.589 1504.3329 20:02:23.46M 2015-10-01T19:00:35.002Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.769 34.589 1504.3331 20:02:23.66M 2015-10-01T19:00:35.207Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.769 34.589 1504.3329 20:02:23.86M 2015-10-01T19:00:35.407Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.769 34.589 1504.3339 20:02:24.08M 2015-10-01T19:00:35.612Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.769 34.588 1504.3344 20:02:24.28M 2015-10-01T19:00:35.817Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.769 34.588 1504.3356 20:02:24.48M 2015-10-01T19:00:36.017Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.770 34.588 1504.3369 20:02:24.68M 2015-10-01T19:00:36.217Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.769 34.588 1504.3370 20:02:24.88M 2015-10-01T19:00:36.437Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.770 34.588 1504.3380 20:02:25.09M 2015-10-01T19:00:36.627Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.770 34.588 1504.3384 20:02:25.31M 2015-10-01T19:00:36.832Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.770 34.588 1504.3381 20:02:25.50M 2015-10-01T19:00:37.032Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.770 34.588 1504.3397 20:02:25.69M 2015-10-01T19:00:37.452Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.771 34.588 1504.3401 20:02:25.89M 2015-10-01T19:00:37.452Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.770 34.588 1504.3406 20:02:26.20M 2015-10-01T19:00:37.652Z|I-OCEAN7-304-XXXX| 28.60 14.275 41.777 34.593 1504.3477 20:02:26.32M 2015-10-01T19:00:37.852Z|I-OCEAN7-304-XXXX| 28.60 14.275 41.777 34.594 1504.3485 20:02:26.52M 2015-10-01T19:00:38.062Z|I-OCEAN7-304-XXXX| 28.60 14.275 41.777 34.594 1504.3484 20:02:26.72M 2015-10-01T19:00:38.262Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.777 34.594 1504.3485 20:02:26.92M 2015-10-01T19:00:38.467Z|I-OCEAN7-304-XXXX| 28.60 14.275 41.780 34.597 1504.3512 20:02:27.14M 2015-10-01T19:00:38.672Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.780 34.597 1504.3499 20:02:27.34M 2015-10-01T19:00:38.872Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.779 34.596 1504.3477 20:02:27.54M 2015-10-01T19:00:39.117Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.778 34.596 1504.3467 20:02:27.73M 2015-10-01T19:00:39.277Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.778 34.596 1504.3469 20:02:28.00M 2015-10-01T19:00:39.482Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.779 34.596 1504.3475 20:02:28.15M 2015-10-01T19:00:39.682Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.773 34.591 1504.3414 20:02:28.35M 2015-10-01T19:00:39.887Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.772 34.590 1504.3411 20:02:28.55M 2015-10-01T19:00:40.087Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.771 34.589 1504.3394 20:02:28.75M 2015-10-01T19:00:40.292Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.770 34.588 1504.3380 20:02:28.95M 2015-10-01T19:00:40.492Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.770 34.589 1504.3375 20:02:29.17M 2015-10-01T19:00:40.697Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.771 34.589 1504.3380 20:02:29.36M 2015-10-01T19:00:40.922Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.771 34.589 1504.3380 20:02:29.56M 2015-10-01T19:00:41.102Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.770 34.589 1504.3372 20:02:29.78M 2015-10-01T19:00:41.307Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.770 34.589 1504.3373 20:02:29.96M 2015-10-01T19:00:41.512Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.770 34.588 1504.3375 20:02:30.18M 2015-10-01T19:00:41.717Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.770 34.588 1504.3395 20:02:30.38M 2015-10-01T19:00:41.917Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.771 34.589 1504.3412 20:02:30.58M 2015-10-01T19:00:42.117Z|I-OCEAN7-304-XXXX| 28.59 14.275 41.772 34.589 1504.3427 20:02:30.78M 2015-10-01T19:00:42.322Z|I-OCEAN7-304-XXXX| 28.59 14.275 41.772 34.589 1504.3434 20:02:31.00M 2015-10-01T19:00:42.527Z|I-OCEAN7-304-XXXX| 28.59 14.275 41.773 34.589 1504.3450 20:02:31.20M 2015-10-01T19:00:42.727Z|I-OCEAN7-304-XXXX| 28.61 14.275 41.771 34.588 1504.3436 20:02:31.40M 2015-10-01T19:00:42.932Z|I-OCEAN7-304-XXXX| 28.61 14.276 41.771 34.588 1504.3438 20:02:31.59M 2015-10-01T19:00:43.132Z|I-OCEAN7-304-XXXX| 28.58 14.276 41.772 34.588 1504.3442 20:02:31.79M 2015-10-01T19:00:43.337Z|I-OCEAN7-304-XXXX| 28.58 14.276 41.771 34.587 1504.3436 20:02:32.01M 2015-10-01T19:00:43.542Z|I-OCEAN7-304-XXXX| 28.58 14.276 41.770 34.586 1504.3425 20:02:32.21M 2015-10-01T19:00:43.742Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.769 34.586 1504.3406 20:02:32.41M 2015-10-01T19:00:43.947Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.769 34.585 1504.3414 20:02:32.61M 2015-10-01T19:00:44.152Z|I-OCEAN7-304-XXXX| 28.59 14.276 41.769 34.585 1504.3424 20:02:32.81M 2015-10-01T19:00:44.352Z|I-OCEAN7-304-XXXX| 28.57 14.276 41.769 34.585 1504.3423 20:02:33.03M 2015-10-01T19:00:44.557Z|I-OCEAN7-304-XXXX| 28.56 14.276 41.769 34.585 1504.3425 20:02:33.23M 2015-10-01T19:00:44.762Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.770 34.586 1504.3422 20:02:33.42M 2015-10-01T19:00:44.962Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.770 34.586 1504.3412 20:02:33.63M 2015-10-01T19:00:45.167Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.770 34.587 1504.3407 20:02:33.82M 2015-10-01T19:00:45.387Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.771 34.588 1504.3416 20:02:34.04M 2015-10-01T19:00:45.572Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.771 34.588 1504.3417 20:02:34.26M 2015-10-01T19:00:45.772Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.772 34.589 1504.3424 20:02:34.44M 2015-10-01T19:00:45.977Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.772 34.589 1504.3430 20:02:34.64M 2015-10-01T19:00:46.182Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.772 34.589 1504.3429 20:02:34.84M 2015-10-01T19:00:46.382Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.773 34.590 1504.3439 20:02:35.06M 2015-10-01T19:00:46.587Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.773 34.590 1504.3442 20:02:35.26M 2015-10-01T19:00:46.788Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.773 34.590 1504.3440 20:02:35.45M 2015-10-01T19:00:46.992Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.773 34.590 1504.3435 20:02:35.65M 2015-10-01T19:00:47.192Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.773 34.590 1504.3419 20:02:35.85M 2015-10-01T19:00:47.398Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.773 34.590 1504.3412 20:02:36.07M 2015-10-01T19:00:47.603Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.772 34.590 1504.3407 20:02:36.27M 2015-10-01T19:00:47.802Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.773 34.591 1504.3417 20:02:36.47M 2015-10-01T19:00:48.008Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.773 34.591 1504.3417 20:02:36.67M 2015-10-01T19:00:48.208Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.773 34.591 1504.3422 20:02:36.87M 2015-10-01T19:00:48.413Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.772 34.590 1504.3413 20:02:37.08M 2015-10-01T19:00:48.618Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.772 34.589 1504.3401 20:02:37.29M 2015-10-01T19:00:48.817Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.772 34.589 1504.3398 20:02:37.48M 2015-10-01T19:00:49.022Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.771 34.589 1504.3389 20:02:37.68M 2015-10-01T19:00:49.268Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.771 34.588 1504.3386 20:02:37.88M 2015-10-01T19:00:49.428Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.771 34.589 1504.3390 20:02:38.14M 2015-10-01T19:00:49.632Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.771 34.589 1504.3396 20:02:38.30M 2015-10-01T19:00:49.853Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.771 34.588 1504.3401 20:02:38.50M 2015-10-01T19:00:50.038Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.770 34.588 1504.3394 20:02:38.71M 2015-10-01T19:00:50.243Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.770 34.587 1504.3397 20:02:38.90M 2015-10-01T19:00:50.443Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.769 34.586 1504.3389 20:02:39.12M 2015-10-01T19:00:50.648Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.768 34.585 1504.3381 20:02:39.32M 2015-10-01T19:00:50.853Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.768 34.586 1504.3381 20:02:39.52M 2015-10-01T19:00:51.053Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.769 34.586 1504.3383 20:02:39.71M 2015-10-01T19:00:51.258Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.769 34.586 1504.3387 20:02:39.91M 2015-10-01T19:00:51.458Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.770 34.587 1504.3394 20:02:40.13M 2015-10-01T19:00:51.663Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.771 34.588 1504.3409 20:02:40.33M 2015-10-01T19:00:51.868Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.771 34.588 1504.3419 20:02:40.53M 2015-10-01T19:00:52.068Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.772 34.589 1504.3430 20:02:40.73M 2015-10-01T19:00:52.273Z|I-OCEAN7-304-XXXX| 28.61 14.275 41.772 34.589 1504.3446 20:02:40.93M 2015-10-01T19:00:52.473Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.772 34.589 1504.3442 20:02:41.15M 2015-10-01T19:00:52.678Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.772 34.589 1504.3439 20:02:41.34M 2015-10-01T19:00:52.883Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.772 34.589 1504.3440 20:02:41.54M 2015-10-01T19:00:53.083Z|I-OCEAN7-304-XXXX| 28.57 14.276 41.772 34.588 1504.3439 20:02:41.74M 2015-10-01T19:00:53.288Z|I-OCEAN7-304-XXXX| 28.57 14.276 41.771 34.587 1504.3440 20:02:41.94M 2015-10-01T19:00:53.493Z|I-OCEAN7-304-XXXX| 28.59 14.276 41.771 34.587 1504.3444 20:02:42.16M 2015-10-01T19:00:53.693Z|I-OCEAN7-304-XXXX| 28.56 14.276 41.770 34.587 1504.3431 20:02:42.36M 2015-10-01T19:00:53.898Z|I-OCEAN7-304-XXXX| 28.60 14.276 41.770 34.586 1504.3425 20:02:42.56M 2015-10-01T19:00:54.098Z|I-OCEAN7-304-XXXX| 28.58 14.276 41.769 34.586 1504.3419 20:02:42.76M 2015-10-01T19:00:54.318Z|I-OCEAN7-304-XXXX| 28.60 14.276 41.768 34.585 1504.3412 20:02:42.96M 2015-10-01T19:00:54.503Z|I-OCEAN7-304-XXXX| 28.60 14.276 41.768 34.584 1504.3405 20:02:43.19M 2015-10-01T19:00:54.708Z|I-OCEAN7-304-XXXX| 28.60 14.275 41.768 34.584 1504.3392 20:02:43.37M 2015-10-01T19:00:54.913Z|I-OCEAN7-304-XXXX| 28.60 14.275 41.774 34.590 1504.3453 20:02:43.57M 2015-10-01T19:00:55.113Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.775 34.592 1504.3461 20:02:43.77M 2015-10-01T19:00:55.318Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.774 34.591 1504.3446 20:02:43.97M 2015-10-01T19:00:55.518Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.773 34.590 1504.3445 20:02:44.19M 2015-10-01T19:00:55.723Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.773 34.590 1504.3450 20:02:44.39M 2015-10-01T19:00:55.928Z|I-OCEAN7-304-XXXX| 28.61 14.275 41.774 34.591 1504.3459 20:02:44.59M 2015-10-01T19:00:56.133Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.775 34.592 1504.3456 20:02:44.79M 2015-10-01T19:00:56.333Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.776 34.593 1504.3455 20:02:45.01M 2015-10-01T19:00:56.533Z|I-OCEAN7-304-XXXX| 28.61 14.274 41.776 34.593 1504.3459 20:02:45.21M 2015-10-01T19:00:56.738Z|I-OCEAN7-304-XXXX| 28.61 14.274 41.776 34.593 1504.3458 20:02:45.40M 2015-10-01T19:00:56.943Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.777 34.594 1504.3464 20:02:45.60M 2015-10-01T19:00:57.143Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.777 34.594 1504.3459 20:02:45.80M 2015-10-01T19:00:57.348Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.776 34.593 1504.3453 20:02:46.02M 2015-10-01T19:00:57.548Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.776 34.593 1504.3457 20:02:46.22M 2015-10-01T19:00:57.754Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.776 34.593 1504.3456 20:02:46.42M 2015-10-01T19:00:57.958Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.775 34.592 1504.3448 20:02:46.62M 2015-10-01T19:00:58.158Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.774 34.591 1504.3433 20:02:46.82M 2015-10-01T19:00:58.363Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.773 34.590 1504.3422 20:02:47.04M 2015-10-01T19:00:58.563Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.772 34.590 1504.3409 20:02:47.23M 2015-10-01T19:00:58.783Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.771 34.589 1504.3405 20:02:47.43M 2015-10-01T19:00:58.973Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.771 34.588 1504.3398 20:02:47.65M 2015-10-01T19:00:59.173Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.770 34.587 1504.3392 20:02:47.83M 2015-10-01T19:00:59.423Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.769 34.587 1504.3380 20:02:48.05M 2015-10-01T19:00:59.578Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.768 34.586 1504.3376 20:02:48.29M 2015-10-01T19:00:59.792Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.768 34.586 1504.3376 20:02:48.45M 2015-10-01T19:00:59.992Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.768 34.586 1504.3376 20:02:48.65M 2015-10-01T19:01:00.188Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.768 34.585 1504.3364 20:02:48.85M 2015-10-01T19:01:00.393Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.768 34.585 1504.3373 20:02:49.07M 2015-10-01T19:01:00.593Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.767 34.584 1504.3361 20:02:49.27M 2015-10-01T19:01:00.832Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.766 34.584 1504.3357 20:02:49.46M 2015-10-01T19:01:01.003Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.767 34.585 1504.3361 20:02:49.66M 2015-10-01T19:01:01.203Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.768 34.586 1504.3376 20:02:49.86M 2015-10-01T19:01:01.408Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.769 34.587 1504.3391 20:02:50.08M 2015-10-01T19:01:01.613Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.770 34.587 1504.3398 20:02:50.28M 2015-10-01T19:01:01.813Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.776 34.593 1504.3470 20:02:50.48M 2015-10-01T19:01:02.013Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.777 34.594 1504.3466 20:02:50.68M 2015-10-01T19:01:02.223Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.777 34.595 1504.3467 20:02:50.88M 2015-10-01T19:01:02.423Z|I-OCEAN7-304-XXXX| 28.60 14.274 41.778 34.595 1504.3479 20:02:51.10M 2015-10-01T19:01:02.623Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.777 34.594 1504.3475 20:02:51.30M 2015-10-01T19:01:02.828Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.777 34.594 1504.3466 20:02:51.49M 2015-10-01T19:01:03.035Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.776 34.593 1504.3457 20:02:51.69M 2015-10-01T19:01:03.253Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.776 34.594 1504.3441 20:02:51.89M 2015-10-01T19:01:03.464Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.775 34.593 1504.3435 20:02:52.13M 2015-10-01T19:01:03.638Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.774 34.592 1504.3427 20:02:52.31M 2015-10-01T19:01:03.843Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.773 34.591 1504.3411 20:02:52.51M 2015-10-01T19:01:04.048Z|I-OCEAN7-304-XXXX| 28.61 14.273 41.772 34.591 1504.3406 20:02:52.71M 2015-10-01T19:01:04.248Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.771 34.590 1504.3384 20:02:52.91M 2015-10-01T19:01:04.453Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.770 34.588 1504.3372 20:02:53.12M 2015-10-01T19:01:04.658Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.769 34.587 1504.3368 20:02:53.32M 2015-10-01T19:01:04.858Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.768 34.586 1504.3369 20:02:53.52M 2015-10-01T19:01:05.063Z|I-OCEAN7-304-XXXX| 28.63 14.274 41.768 34.586 1504.3373 20:02:53.72M 2015-10-01T19:01:05.263Z|I-OCEAN7-304-XXXX| 28.61 14.274 41.767 34.585 1504.3370 20:02:53.92M 2015-10-01T19:01:05.468Z|I-OCEAN7-304-XXXX| 28.61 14.274 41.767 34.585 1504.3364 20:02:54.14M 2015-10-01T19:01:05.668Z|I-OCEAN7-304-XXXX| 28.61 14.274 41.767 34.585 1504.3354 20:02:54.34M 2015-10-01T19:01:05.874Z|I-OCEAN7-304-XXXX| 28.61 14.274 41.767 34.585 1504.3352 20:02:54.54M 2015-10-01T19:01:06.078Z|I-OCEAN7-304-XXXX| 28.60 14.274 41.767 34.585 1504.3345 20:02:54.74M 2015-10-01T19:01:06.283Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.767 34.586 1504.3337 20:02:54.94M 2015-10-01T19:01:06.512Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.767 34.586 1504.3326 20:02:55.16M 2015-10-01T19:01:06.688Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.767 34.587 1504.3325 20:02:55.35M 2015-10-01T19:01:06.888Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.767 34.587 1504.3330 20:02:55.55M 2015-10-01T19:01:07.088Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.768 34.587 1504.3326 20:02:55.75M 2015-10-01T19:01:07.298Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.768 34.588 1504.3330 20:02:55.95M 2015-10-01T19:01:07.498Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.769 34.589 1504.3328 20:02:56.17M 2015-10-01T19:01:07.718Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.769 34.589 1504.3324 20:02:56.37M 2015-10-01T19:01:07.903Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.770 34.590 1504.3322 20:02:56.58M 2015-10-01T19:01:08.108Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.770 34.590 1504.3325 20:02:56.77M 2015-10-01T19:01:08.308Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.771 34.591 1504.3331 20:02:56.97M 2015-10-01T19:01:08.513Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.771 34.591 1504.3336 20:02:57.18M 2015-10-01T19:01:08.752Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.777 34.597 1504.3414 20:02:57.38M 2015-10-01T19:01:08.923Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.778 34.597 1504.3428 20:02:57.58M 2015-10-01T19:01:09.123Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.779 34.597 1504.3453 20:02:57.78M 2015-10-01T19:01:09.323Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.779 34.597 1504.3467 20:02:58.00M 2015-10-01T19:01:09.528Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.779 34.596 1504.3477 20:02:58.20M 2015-10-01T19:01:09.733Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.778 34.595 1504.3478 20:02:58.40M 2015-10-01T19:01:09.933Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.777 34.594 1504.3469 20:02:58.60M 2015-10-01T19:01:10.138Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.776 34.593 1504.3462 20:02:58.80M 2015-10-01T19:01:10.338Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.775 34.592 1504.3444 20:02:59.01M 2015-10-01T19:01:10.543Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.773 34.591 1504.3436 20:02:59.21M 2015-10-01T19:01:10.748Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.772 34.589 1504.3427 20:02:59.41M 2015-10-01T19:01:10.948Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.770 34.587 1504.3405 20:02:59.61M 2015-10-01T19:01:11.154Z|I-OCEAN7-304-XXXX| 28.59 14.275 41.770 34.588 1504.3411 20:02:59.81M 2015-10-01T19:01:11.356Z|I-OCEAN7-304-XXXX| 28.59 14.275 41.771 34.588 1504.3414 20:03:00.03M 2015-10-01T19:01:11.558Z|I-OCEAN7-304-XXXX| 28.59 14.275 41.772 34.589 1504.3423 20:03:00.23M 2015-10-01T19:01:11.763Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.773 34.591 1504.3434 20:03:00.43M 2015-10-01T19:01:11.992Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.769 34.587 1504.3383 20:03:00.63M 2015-10-01T19:01:12.184Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.769 34.587 1504.3372 20:03:00.83M 2015-10-01T19:01:12.368Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.768 34.586 1504.3365 20:03:01.06M 2015-10-01T19:01:12.574Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.767 34.586 1504.3350 20:03:01.24M 2015-10-01T19:01:12.779Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.767 34.585 1504.3350 20:03:01.44M 2015-10-01T19:01:12.979Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.767 34.585 1504.3346 20:03:01.64M 2015-10-01T19:01:13.184Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.766 34.585 1504.3345 20:03:01.84M 2015-10-01T19:01:13.384Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.767 34.585 1504.3348 20:03:02.06M 2015-10-01T19:01:13.589Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.767 34.586 1504.3357 20:03:02.26M 2015-10-01T19:01:13.794Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.768 34.586 1504.3351 20:03:02.46M 2015-10-01T19:01:13.996Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.769 34.587 1504.3353 20:03:02.66M 2015-10-01T19:01:14.199Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.768 34.587 1504.3356 20:03:02.86M 2015-10-01T19:01:14.404Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.771 34.589 1504.3374 20:03:03.08M 2015-10-01T19:01:14.604Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.772 34.591 1504.3384 20:03:03.27M 2015-10-01T19:01:14.809Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.775 34.593 1504.3408 20:03:03.47M 2015-10-01T19:01:15.014Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.775 34.594 1504.3400 20:03:03.67M 2015-10-01T19:01:15.214Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.768 34.588 1504.3326 20:03:03.87M 2015-10-01T19:01:15.419Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.768 34.587 1504.3315 20:03:04.09M 2015-10-01T19:01:15.619Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.768 34.587 1504.3313 20:03:04.29M 2015-10-01T19:01:15.824Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.768 34.588 1504.3312 20:03:04.49M 2015-10-01T19:01:16.024Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.768 34.588 1504.3326 20:03:04.69M 2015-10-01T19:01:16.229Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.769 34.588 1504.3330 20:03:04.89M 2015-10-01T19:01:16.429Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.768 34.588 1504.3318 20:03:05.11M 2015-10-01T19:01:16.654Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.768 34.588 1504.3318 20:03:05.30M 2015-10-01T19:01:16.839Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.769 34.589 1504.3322 20:03:05.52M 2015-10-01T19:01:17.039Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.770 34.589 1504.3339 20:03:05.70M 2015-10-01T19:01:17.244Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.589 1504.3347 20:03:05.90M 2015-10-01T19:01:17.449Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.770 34.590 1504.3350 20:03:06.12M 2015-10-01T19:01:17.649Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.770 34.589 1504.3347 20:03:06.32M 2015-10-01T19:01:17.849Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.770 34.589 1504.3354 20:03:06.52M 2015-10-01T19:01:18.059Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.770 34.590 1504.3361 20:03:06.72M 2015-10-01T19:01:18.259Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.771 34.591 1504.3362 20:03:06.92M 2015-10-01T19:01:18.464Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.591 1504.3369 20:03:07.14M 2015-10-01T19:01:18.664Z|I-OCEAN7-304-XXXX| 28.61 14.273 41.772 34.591 1504.3379 20:03:07.33M 2015-10-01T19:01:18.869Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.773 34.592 1504.3387 20:03:07.53M 2015-10-01T19:01:19.074Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.773 34.592 1504.3383 20:03:07.73M 2015-10-01T19:01:19.277Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.773 34.592 1504.3380 20:03:07.93M 2015-10-01T19:01:19.475Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.773 34.592 1504.3386 20:03:08.15M 2015-10-01T19:01:19.679Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.773 34.592 1504.3381 20:03:08.35M 2015-10-01T19:01:19.879Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.591 1504.3374 20:03:08.55M 2015-10-01T19:01:20.084Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.591 1504.3369 20:03:08.74M 2015-10-01T19:01:20.289Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.771 34.591 1504.3365 20:03:08.95M 2015-10-01T19:01:20.489Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.771 34.590 1504.3361 20:03:09.16M 2015-10-01T19:01:20.694Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.771 34.591 1504.3361 20:03:09.36M 2015-10-01T19:01:20.899Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.590 1504.3351 20:03:09.56M 2015-10-01T19:01:21.119Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.590 1504.3350 20:03:09.76M 2015-10-01T19:01:21.304Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.769 34.589 1504.3342 20:03:10.00M 2015-10-01T19:01:21.509Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.769 34.588 1504.3336 20:03:10.18M 2015-10-01T19:01:21.709Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.768 34.588 1504.3326 20:03:10.38M 2015-10-01T19:01:21.916Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.767 34.587 1504.3317 20:03:10.58M 2015-10-01T19:01:22.119Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.591 1504.3364 20:03:10.78M 2015-10-01T19:01:22.319Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.769 34.588 1504.3335 20:03:11.00M 2015-10-01T19:01:22.524Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.769 34.588 1504.3334 20:03:11.19M 2015-10-01T19:01:22.724Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.767 34.587 1504.3330 20:03:11.39M 2015-10-01T19:01:22.929Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.766 34.585 1504.3317 20:03:11.59M 2015-10-01T19:01:23.134Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.765 34.584 1504.3311 20:03:11.79M 2015-10-01T19:01:23.334Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.764 34.583 1504.3312 20:03:12.01M 2015-10-01T19:01:23.539Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.764 34.583 1504.3307 20:03:12.21M 2015-10-01T19:01:23.739Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.764 34.583 1504.3304 20:03:12.41M 2015-10-01T19:01:23.944Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.763 34.582 1504.3298 20:03:12.61M 2015-10-01T19:01:24.149Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.763 34.582 1504.3287 20:03:12.81M 2015-10-01T19:01:24.349Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.763 34.582 1504.3287 20:03:13.03M 2015-10-01T19:01:24.558Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.764 34.583 1504.3284 20:03:13.22M 2015-10-01T19:01:24.755Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.764 34.584 1504.3289 20:03:13.42M 2015-10-01T19:01:24.959Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.765 34.584 1504.3295 20:03:13.62M 2015-10-01T19:01:25.159Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.765 34.585 1504.3296 20:03:13.82M 2015-10-01T19:01:25.364Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.766 34.586 1504.3301 20:03:14.04M 2015-10-01T19:01:25.584Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.766 34.586 1504.3308 20:03:14.24M 2015-10-01T19:01:25.769Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.767 34.587 1504.3301 20:03:14.45M 2015-10-01T19:01:25.974Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.768 34.588 1504.3311 20:03:14.63M 2015-10-01T19:01:26.174Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.769 34.589 1504.3325 20:03:14.84M 2015-10-01T19:01:26.379Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.770 34.590 1504.3333 20:03:15.05M 2015-10-01T19:01:26.584Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.770 34.590 1504.3342 20:03:15.25M 2015-10-01T19:01:26.784Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.771 34.591 1504.3346 20:03:15.45M 2015-10-01T19:01:26.989Z|I-OCEAN7-304-XXXX| 28.65 14.272 41.771 34.591 1504.3354 20:03:15.65M 2015-10-01T19:01:27.196Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.771 34.591 1504.3357 20:03:15.85M 2015-10-01T19:01:27.399Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.771 34.591 1504.3365 20:03:16.07M 2015-10-01T19:01:27.594Z|I-OCEAN7-304-XXXX| 28.61 14.273 41.772 34.591 1504.3385 20:03:16.27M 2015-10-01T19:01:27.799Z|I-OCEAN7-304-XXXX| 28.62 14.273 41.772 34.591 1504.3394 20:03:16.46M 2015-10-01T19:01:28.033Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.772 34.590 1504.3398 20:03:16.67M 2015-10-01T19:01:28.204Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.772 34.590 1504.3400 20:03:16.87M 2015-10-01T19:01:28.409Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.772 34.590 1504.3401 20:03:17.08M 2015-10-01T19:01:28.614Z|I-OCEAN7-304-XXXX| 28.61 14.274 41.772 34.590 1504.3407 20:03:17.28M 2015-10-01T19:01:28.814Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.765 34.583 1504.3329 20:03:17.48M 2015-10-01T19:01:29.019Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.764 34.582 1504.3307 20:03:17.68M 2015-10-01T19:01:29.224Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.766 34.585 1504.3325 20:03:17.88M 2015-10-01T19:01:29.424Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.766 34.585 1504.3336 20:03:18.10M 2015-10-01T19:01:29.629Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.767 34.586 1504.3342 20:03:18.30M 2015-10-01T19:01:29.829Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.768 34.586 1504.3342 20:03:18.50M 2015-10-01T19:01:30.054Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.768 34.587 1504.3348 20:03:18.69M 2015-10-01T19:01:30.239Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.769 34.588 1504.3348 20:03:18.91M 2015-10-01T19:01:30.439Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.769 34.588 1504.3344 20:03:19.12M 2015-10-01T19:01:30.644Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.590 1504.3346 20:03:19.31M 2015-10-01T19:01:30.844Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.589 1504.3342 20:03:19.51M 2015-10-01T19:01:31.049Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.769 34.589 1504.3339 20:03:19.71M 2015-10-01T19:01:31.249Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.769 34.589 1504.3330 20:03:19.91M 2015-10-01T19:01:31.454Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.768 34.588 1504.3324 20:03:20.13M 2015-10-01T19:01:31.659Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.768 34.588 1504.3328 20:03:20.33M 2015-10-01T19:01:31.864Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.769 34.588 1504.3329 20:03:20.53M 2015-10-01T19:01:32.064Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.769 34.589 1504.3317 20:03:20.73M 2015-10-01T19:01:32.269Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.768 34.588 1504.3313 20:03:20.92M 2015-10-01T19:01:32.469Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.768 34.588 1504.3314 20:03:21.14M 2015-10-01T19:01:32.676Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.769 34.589 1504.3328 20:03:21.34M 2015-10-01T19:01:32.875Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.769 34.589 1504.3334 20:03:21.54M 2015-10-01T19:01:33.112Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.770 34.590 1504.3337 20:03:21.74M 2015-10-01T19:01:33.285Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.770 34.590 1504.3346 20:03:21.94M 2015-10-01T19:01:33.484Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.770 34.590 1504.3347 20:03:22.16M 2015-10-01T19:01:33.689Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.589 1504.3342 20:03:22.36M 2015-10-01T19:01:33.890Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.773 34.593 1504.3373 20:03:22.55M 2015-10-01T19:01:34.094Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.774 34.594 1504.3372 20:03:22.75M 2015-10-01T19:01:34.300Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.774 34.594 1504.3367 20:03:22.95M 2015-10-01T19:01:34.520Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.774 34.594 1504.3373 20:03:23.18M 2015-10-01T19:01:34.699Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.594 1504.3368 20:03:23.39M 2015-10-01T19:01:34.905Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.595 1504.3374 20:03:23.57M 2015-10-01T19:01:35.109Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.776 34.595 1504.3385 20:03:23.77M 2015-10-01T19:01:35.309Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.776 34.596 1504.3392 20:03:23.97M 2015-10-01T19:01:35.514Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.776 34.596 1504.3384 20:03:24.19M 2015-10-01T19:01:35.719Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.776 34.597 1504.3375 20:03:24.39M 2015-10-01T19:01:35.920Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.776 34.596 1504.3369 20:03:24.59M 2015-10-01T19:01:36.124Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.775 34.596 1504.3369 20:03:24.79M 2015-10-01T19:01:36.330Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.774 34.595 1504.3367 20:03:25.00M 2015-10-01T19:01:36.535Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.774 34.595 1504.3357 20:03:25.20M 2015-10-01T19:01:36.735Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.774 34.595 1504.3353 20:03:25.40M 2015-10-01T19:01:36.940Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.774 34.595 1504.3357 20:03:25.60M 2015-10-01T19:01:37.140Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.774 34.595 1504.3364 20:03:25.80M 2015-10-01T19:01:37.340Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.774 34.595 1504.3362 20:03:26.02M 2015-10-01T19:01:37.545Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.774 34.595 1504.3362 20:03:26.22M 2015-10-01T19:01:37.750Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.774 34.595 1504.3357 20:03:26.41M 2015-10-01T19:01:37.950Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.594 1504.3350 20:03:26.62M 2015-10-01T19:01:38.155Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.593 1504.3345 20:03:26.81M 2015-10-01T19:01:38.360Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.593 1504.3340 20:03:27.03M 2015-10-01T19:01:38.565Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.771 34.592 1504.3337 20:03:27.23M 2015-10-01T19:01:38.765Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.771 34.592 1504.3335 20:03:27.43M 2015-10-01T19:01:38.985Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.771 34.592 1504.3342 20:03:27.63M 2015-10-01T19:01:39.170Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.771 34.591 1504.3344 20:03:27.85M 2015-10-01T19:01:39.375Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.772 34.592 1504.3347 20:03:28.05M 2015-10-01T19:01:39.575Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.772 34.592 1504.3359 20:03:28.25M 2015-10-01T19:01:39.780Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.772 34.592 1504.3356 20:03:28.45M 2015-10-01T19:01:39.985Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.772 34.591 1504.3362 20:03:28.65M 2015-10-01T19:01:40.185Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.771 34.591 1504.3362 20:03:28.85M 2015-10-01T19:01:40.385Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.771 34.591 1504.3361 20:03:29.07M 2015-10-01T19:01:40.590Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.771 34.590 1504.3356 20:03:29.26M 2015-10-01T19:01:40.832Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.771 34.590 1504.3356 20:03:29.46M 2015-10-01T19:01:40.997Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.590 1504.3350 20:03:29.66M 2015-10-01T19:01:41.200Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.590 1504.3354 20:03:29.86M 2015-10-01T19:01:41.405Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.770 34.590 1504.3350 20:03:30.08M 2015-10-01T19:01:41.605Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.770 34.589 1504.3350 20:03:30.28M 2015-10-01T19:01:41.805Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.769 34.588 1504.3341 20:03:30.48M 2015-10-01T19:01:42.015Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.768 34.588 1504.3330 20:03:30.67M 2015-10-01T19:01:42.215Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.768 34.587 1504.3318 20:03:30.87M 2015-10-01T19:01:42.420Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.767 34.587 1504.3308 20:03:31.09M 2015-10-01T19:01:42.620Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.766 34.586 1504.3302 20:03:31.29M 2015-10-01T19:01:42.825Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.767 34.587 1504.3306 20:03:31.49M 2015-10-01T19:01:43.030Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.767 34.587 1504.3307 20:03:31.69M 2015-10-01T19:01:43.230Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.767 34.587 1504.3308 20:03:31.89M 2015-10-01T19:01:43.450Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.767 34.587 1504.3306 20:03:32.11M 2015-10-01T19:01:43.640Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.767 34.587 1504.3307 20:03:32.32M 2015-10-01T19:01:43.840Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.767 34.587 1504.3300 20:03:32.51M 2015-10-01T19:01:44.045Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.767 34.587 1504.3303 20:03:32.70M 2015-10-01T19:01:44.250Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.767 34.587 1504.3308 20:03:32.90M 2015-10-01T19:01:44.450Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.768 34.587 1504.3329 20:03:33.13M 2015-10-01T19:01:44.650Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.769 34.588 1504.3336 20:03:33.32M 2015-10-01T19:01:44.873Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.769 34.588 1504.3342 20:03:33.52M 2015-10-01T19:01:45.060Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.770 34.589 1504.3356 20:03:33.72M 2015-10-01T19:01:45.265Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.771 34.589 1504.3379 20:03:33.92M 2015-10-01T19:01:45.460Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.771 34.590 1504.3386 20:03:34.14M 2015-10-01T19:01:45.670Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.772 34.590 1504.3394 20:03:34.34M 2015-10-01T19:01:45.870Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.771 34.589 1504.3387 20:03:34.54M 2015-10-01T19:01:46.075Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.771 34.589 1504.3386 20:03:34.73M 2015-10-01T19:01:46.280Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.770 34.589 1504.3380 20:03:34.93M 2015-10-01T19:01:46.480Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.770 34.586 1504.3413 20:03:35.15M 2015-10-01T19:01:46.680Z|I-OCEAN7-304-XXXX| 28.57 14.276 41.770 34.586 1504.3418 20:03:35.35M 2015-10-01T19:01:46.885Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.769 34.588 1504.3358 20:03:35.55M 2015-10-01T19:01:47.090Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.771 34.590 1504.3383 20:03:35.75M 2015-10-01T19:01:47.290Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.772 34.591 1504.3380 20:03:35.95M 2015-10-01T19:01:47.512Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.773 34.591 1504.3384 20:03:36.17M 2015-10-01T19:01:47.695Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.772 34.591 1504.3376 20:03:36.37M 2015-10-01T19:01:47.916Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.772 34.591 1504.3379 20:03:36.56M 2015-10-01T19:01:48.105Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.767 34.587 1504.3324 20:03:36.78M 2015-10-01T19:01:48.310Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.767 34.587 1504.3318 20:03:36.96M 2015-10-01T19:01:48.510Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.768 34.587 1504.3333 20:03:37.18M 2015-10-01T19:01:48.710Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.768 34.587 1504.3342 20:03:37.38M 2015-10-01T19:01:48.917Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.768 34.587 1504.3352 20:03:37.58M 2015-10-01T19:01:49.115Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.768 34.587 1504.3358 20:03:37.78M 2015-10-01T19:01:49.320Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.769 34.587 1504.3365 20:03:38.00M 2015-10-01T19:01:49.525Z|I-OCEAN7-304-XXXX| 28.61 14.274 41.768 34.586 1504.3364 20:03:38.20M 2015-10-01T19:01:49.730Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.768 34.586 1504.3365 20:03:38.40M 2015-10-01T19:01:49.930Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.768 34.586 1504.3378 20:03:38.60M 2015-10-01T19:01:50.135Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.768 34.586 1504.3379 20:03:38.79M 2015-10-01T19:01:50.340Z|I-OCEAN7-304-XXXX| 28.60 14.274 41.772 34.590 1504.3414 20:03:39.02M 2015-10-01T19:01:50.540Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.772 34.590 1504.3411 20:03:39.21M 2015-10-01T19:01:50.745Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.772 34.590 1504.3407 20:03:39.41M 2015-10-01T19:01:50.945Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.772 34.590 1504.3392 20:03:39.61M 2015-10-01T19:01:51.150Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.772 34.591 1504.3397 20:03:39.81M 2015-10-01T19:01:51.350Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.773 34.591 1504.3402 20:03:40.03M 2015-10-01T19:01:51.559Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.773 34.591 1504.3398 20:03:40.23M 2015-10-01T19:01:51.760Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.773 34.592 1504.3397 20:03:40.43M 2015-10-01T19:01:51.960Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.773 34.592 1504.3391 20:03:40.63M 2015-10-01T19:01:52.192Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.773 34.592 1504.3387 20:03:40.82M 2015-10-01T19:01:52.380Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.773 34.592 1504.3386 20:03:41.04M 2015-10-01T19:01:52.570Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.773 34.591 1504.3390 20:03:41.26M 2015-10-01T19:01:52.775Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.773 34.591 1504.3387 20:03:41.44M 2015-10-01T19:01:52.975Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.772 34.591 1504.3384 20:03:41.64M 2015-10-01T19:01:53.180Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.772 34.591 1504.3383 20:03:41.84M 2015-10-01T19:01:53.380Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.772 34.591 1504.3378 20:03:42.06M 2015-10-01T19:01:53.585Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.772 34.591 1504.3375 20:03:42.26M 2015-10-01T19:01:53.790Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.771 34.590 1504.3374 20:03:42.46M 2015-10-01T19:01:53.992Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.771 34.590 1504.3374 20:03:42.65M 2015-10-01T19:01:54.196Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.771 34.590 1504.3369 20:03:42.86M 2015-10-01T19:01:54.400Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.771 34.590 1504.3364 20:03:43.07M 2015-10-01T19:01:54.600Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.771 34.590 1504.3368 20:03:43.27M 2015-10-01T19:01:54.800Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.771 34.590 1504.3368 20:03:43.47M 2015-10-01T19:01:55.005Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.771 34.590 1504.3368 20:03:43.67M 2015-10-01T19:01:55.210Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.771 34.590 1504.3368 20:03:43.87M 2015-10-01T19:01:55.415Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.771 34.590 1504.3362 20:03:44.09M 2015-10-01T19:01:55.615Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.770 34.590 1504.3351 20:03:44.29M 2015-10-01T19:01:55.815Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.770 34.589 1504.3348 20:03:44.49M 2015-10-01T19:01:56.020Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.770 34.589 1504.3350 20:03:44.68M 2015-10-01T19:01:56.225Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.770 34.589 1504.3347 20:03:44.88M 2015-10-01T19:01:56.425Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.770 34.589 1504.3351 20:03:45.10M 2015-10-01T19:01:56.630Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.770 34.589 1504.3357 20:03:45.30M 2015-10-01T19:01:56.851Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.770 34.589 1504.3359 20:03:45.50M 2015-10-01T19:01:57.035Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.770 34.589 1504.3359 20:03:45.72M 2015-10-01T19:01:57.235Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.771 34.590 1504.3353 20:03:45.90M 2015-10-01T19:01:57.445Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.771 34.590 1504.3354 20:03:46.11M 2015-10-01T19:01:57.646Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.771 34.591 1504.3351 20:03:46.32M 2015-10-01T19:01:57.851Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.591 1504.3358 20:03:46.52M 2015-10-01T19:01:58.051Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.771 34.591 1504.3358 20:03:46.72M 2015-10-01T19:01:58.273Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.591 1504.3361 20:03:46.91M 2015-10-01T19:01:58.461Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.592 1504.3357 20:03:47.13M 2015-10-01T19:01:58.661Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.592 1504.3359 20:03:47.33M 2015-10-01T19:01:58.861Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.773 34.593 1504.3367 20:03:47.53M 2015-10-01T19:01:59.066Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.773 34.593 1504.3375 20:03:47.73M 2015-10-01T19:01:59.270Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.773 34.593 1504.3384 20:03:47.93M 2015-10-01T19:01:59.477Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.774 34.593 1504.3387 20:03:48.15M 2015-10-01T19:01:59.676Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.770 34.589 1504.3354 20:03:48.35M 2015-10-01T19:01:59.881Z|I-OCEAN7-304-XXXX| 28.64 14.273 41.769 34.588 1504.3369 20:03:48.55M 2015-10-01T19:02:00.081Z|I-OCEAN7-304-XXXX| 28.61 14.274 41.768 34.587 1504.3365 20:03:48.75M 2015-10-01T19:02:00.286Z|I-OCEAN7-304-XXXX| 28.60 14.274 41.768 34.586 1504.3364 20:03:48.94M 2015-10-01T19:02:00.491Z|I-OCEAN7-304-XXXX| 28.60 14.274 41.767 34.585 1504.3363 20:03:49.16M 2015-10-01T19:02:00.691Z|I-OCEAN7-304-XXXX| 28.60 14.274 41.766 34.584 1504.3359 20:03:49.36M 2015-10-01T19:02:00.891Z|I-OCEAN7-304-XXXX| 28.61 14.274 41.766 34.584 1504.3354 20:03:49.56M 2015-10-01T19:02:01.096Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.765 34.583 1504.3348 20:03:49.76M 2015-10-01T19:02:01.321Z|I-OCEAN7-304-XXXX| 28.62 14.275 41.766 34.583 1504.3363 20:03:49.96M 2015-10-01T19:02:01.501Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.766 34.584 1504.3362 20:03:50.20M 2015-10-01T19:02:01.706Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.766 34.584 1504.3363 20:03:50.37M 2015-10-01T19:02:01.911Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.767 34.584 1504.3361 20:03:50.58M 2015-10-01T19:02:02.111Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.767 34.585 1504.3356 20:03:50.78M 2015-10-01T19:02:02.316Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.767 34.585 1504.3351 20:03:50.97M 2015-10-01T19:02:02.552Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.767 34.585 1504.3350 20:03:51.19M 2015-10-01T19:02:02.753Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.768 34.586 1504.3346 20:03:51.39M 2015-10-01T19:02:02.926Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.768 34.587 1504.3340 20:03:51.59M 2015-10-01T19:02:03.126Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.769 34.588 1504.3339 20:03:51.79M 2015-10-01T19:02:03.331Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.770 34.589 1504.3345 20:03:52.01M 2015-10-01T19:02:03.536Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.770 34.589 1504.3347 20:03:52.21M 2015-10-01T19:02:03.736Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.590 1504.3351 20:03:52.41M 2015-10-01T19:02:03.941Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.771 34.590 1504.3356 20:03:52.60M 2015-10-01T19:02:04.141Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.771 34.590 1504.3357 20:03:52.80M 2015-10-01T19:02:04.346Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.771 34.590 1504.3358 20:03:53.02M 2015-10-01T19:02:04.551Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.771 34.590 1504.3362 20:03:53.22M 2015-10-01T19:02:04.751Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.771 34.590 1504.3361 20:03:53.42M 2015-10-01T19:02:04.956Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.771 34.590 1504.3365 20:03:53.62M 2015-10-01T19:02:05.193Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.772 34.591 1504.3378 20:03:53.82M 2015-10-01T19:02:05.361Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.773 34.592 1504.3376 20:03:54.04M 2015-10-01T19:02:05.566Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.773 34.592 1504.3374 20:03:54.24M 2015-10-01T19:02:05.786Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.592 1504.3373 20:03:54.44M 2015-10-01T19:02:05.971Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.592 1504.3364 20:03:54.65M 2015-10-01T19:02:06.171Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.591 1504.3348 20:03:54.83M 2015-10-01T19:02:06.376Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.771 34.591 1504.3346 20:03:55.05M 2015-10-01T19:02:06.581Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.771 34.591 1504.3341 20:03:55.25M 2015-10-01T19:02:06.781Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.770 34.590 1504.3345 20:03:55.45M 2015-10-01T19:02:06.986Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.590 1504.3346 20:03:55.65M 2015-10-01T19:02:07.186Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.771 34.590 1504.3346 20:03:55.85M 2015-10-01T19:02:07.391Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.771 34.591 1504.3354 20:03:56.07M 2015-10-01T19:02:07.598Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.590 1504.3351 20:03:56.27M 2015-10-01T19:02:07.796Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.589 1504.3347 20:03:56.46M 2015-10-01T19:02:08.001Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.770 34.589 1504.3340 20:03:56.67M 2015-10-01T19:02:08.206Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.589 1504.3350 20:03:56.86M 2015-10-01T19:02:08.406Z|I-OCEAN7-304-XXXX| 28.62 14.273 41.770 34.589 1504.3361 20:03:57.08M 2015-10-01T19:02:08.633Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.769 34.588 1504.3352 20:03:57.28M 2015-10-01T19:02:08.811Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.769 34.588 1504.3350 20:03:57.48M 2015-10-01T19:02:09.011Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.769 34.588 1504.3348 20:03:57.68M 2015-10-01T19:02:09.216Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.769 34.587 1504.3359 20:03:57.88M 2015-10-01T19:02:09.421Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.769 34.587 1504.3369 20:03:58.10M 2015-10-01T19:02:09.626Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.774 34.592 1504.3423 20:03:58.30M 2015-10-01T19:02:09.826Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.774 34.592 1504.3412 20:03:58.49M 2015-10-01T19:02:10.031Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.773 34.592 1504.3396 20:03:58.70M 2015-10-01T19:02:10.251Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.773 34.592 1504.3394 20:03:58.89M 2015-10-01T19:02:10.436Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.772 34.591 1504.3390 20:03:59.13M 2015-10-01T19:02:10.636Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.773 34.591 1504.3390 20:03:59.31M 2015-10-01T19:02:10.841Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.773 34.591 1504.3394 20:03:59.51M 2015-10-01T19:02:11.046Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.773 34.592 1504.3396 20:03:59.71M 2015-10-01T19:02:11.246Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.773 34.592 1504.3396 20:03:59.91M 2015-10-01T19:02:11.451Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.772 34.591 1504.3384 20:04:00.13M 2015-10-01T19:02:11.656Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.771 34.590 1504.3374 20:04:00.33M 2015-10-01T19:02:11.856Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.771 34.590 1504.3363 20:04:00.52M 2015-10-01T19:02:12.061Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.590 1504.3346 20:04:00.72M 2015-10-01T19:02:12.261Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.590 1504.3333 20:04:00.92M 2015-10-01T19:02:12.466Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.769 34.590 1504.3328 20:04:01.14M 2015-10-01T19:02:12.671Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.769 34.589 1504.3330 20:04:01.34M 2015-10-01T19:02:12.871Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.769 34.589 1504.3336 20:04:01.54M 2015-10-01T19:02:13.076Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.770 34.590 1504.3344 20:04:01.74M 2015-10-01T19:02:13.281Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.771 34.591 1504.3356 20:04:01.94M 2015-10-01T19:02:13.481Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.772 34.591 1504.3354 20:04:02.16M 2015-10-01T19:02:13.686Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.772 34.591 1504.3357 20:04:02.35M 2015-10-01T19:02:13.886Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.591 1504.3359 20:04:02.55M 2015-10-01T19:02:14.091Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.592 1504.3362 20:04:02.75M 2015-10-01T19:02:14.296Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.772 34.592 1504.3367 20:04:02.95M 2015-10-01T19:02:14.496Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.773 34.593 1504.3374 20:04:03.17M 2015-10-01T19:02:14.716Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.774 34.593 1504.3380 20:04:03.37M 2015-10-01T19:02:14.901Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.774 34.593 1504.3387 20:04:03.59M 2015-10-01T19:02:15.101Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.775 34.594 1504.3394 20:04:03.77M 2015-10-01T19:02:15.306Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.775 34.594 1504.3401 20:04:03.96M 2015-10-01T19:02:15.511Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.775 34.594 1504.3400 20:04:04.18M 2015-10-01T19:02:15.716Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.774 34.594 1504.3389 20:04:04.38M 2015-10-01T19:02:15.916Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.593 1504.3387 20:04:04.58M 2015-10-01T19:02:16.121Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.593 1504.3386 20:04:04.78M 2015-10-01T19:02:16.326Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.773 34.593 1504.3375 20:04:05.00M 2015-10-01T19:02:16.526Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.773 34.593 1504.3362 20:04:05.20M 2015-10-01T19:02:16.731Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.594 1504.3356 20:04:05.40M 2015-10-01T19:02:16.931Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.594 1504.3361 20:04:05.60M 2015-10-01T19:02:17.136Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.594 1504.3357 20:04:05.80M 2015-10-01T19:02:17.341Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.594 1504.3354 20:04:06.02M 2015-10-01T19:02:17.541Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.773 34.594 1504.3354 20:04:06.22M 2015-10-01T19:02:17.741Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.773 34.594 1504.3372 20:04:06.41M 2015-10-01T19:02:17.946Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.774 34.593 1504.3383 20:04:06.61M 2015-10-01T19:02:18.151Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.774 34.593 1504.3389 20:04:06.81M 2015-10-01T19:02:18.351Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.774 34.593 1504.3390 20:04:07.03M 2015-10-01T19:02:18.558Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.773 34.593 1504.3386 20:04:07.23M 2015-10-01T19:02:18.792Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.773 34.593 1504.3380 20:04:07.43M 2015-10-01T19:02:18.961Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.593 1504.3383 20:04:07.63M 2015-10-01T19:02:19.186Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.593 1504.3389 20:04:07.83M 2015-10-01T19:02:19.366Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.774 34.593 1504.3396 20:04:08.06M 2015-10-01T19:02:19.571Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.774 34.593 1504.3408 20:04:08.25M 2015-10-01T19:02:19.776Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.775 34.593 1504.3417 20:04:08.44M 2015-10-01T19:02:19.981Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.770 34.589 1504.3369 20:04:08.65M 2015-10-01T19:02:20.192Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.769 34.588 1504.3368 20:04:08.84M 2015-10-01T19:02:20.386Z|I-OCEAN7-304-XXXX| 28.63 14.274 41.769 34.588 1504.3380 20:04:09.06M 2015-10-01T19:02:20.586Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.769 34.587 1504.3374 20:04:09.26M 2015-10-01T19:02:20.792Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.769 34.587 1504.3369 20:04:09.46M 2015-10-01T19:02:20.992Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.768 34.586 1504.3362 20:04:09.66M 2015-10-01T19:02:21.197Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.767 34.586 1504.3347 20:04:09.86M 2015-10-01T19:02:21.433Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.772 34.590 1504.3390 20:04:10.08M 2015-10-01T19:02:21.602Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.772 34.590 1504.3394 20:04:10.28M 2015-10-01T19:02:21.806Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.773 34.591 1504.3407 20:04:10.47M 2015-10-01T19:02:22.006Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.773 34.591 1504.3400 20:04:10.67M 2015-10-01T19:02:22.211Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.774 34.592 1504.3403 20:04:10.87M 2015-10-01T19:02:22.411Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.773 34.592 1504.3398 20:04:11.09M 2015-10-01T19:02:22.622Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.773 34.592 1504.3403 20:04:11.29M 2015-10-01T19:02:22.822Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.774 34.592 1504.3405 20:04:11.49M 2015-10-01T19:02:23.022Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.773 34.591 1504.3397 20:04:11.69M 2015-10-01T19:02:23.227Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.772 34.591 1504.3394 20:04:11.89M 2015-10-01T19:02:23.432Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.772 34.590 1504.3383 20:04:12.10M 2015-10-01T19:02:23.652Z|I-OCEAN7-304-XXXX| 28.61 14.273 41.771 34.590 1504.3378 20:04:12.31M 2015-10-01T19:02:23.837Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.771 34.590 1504.3374 20:04:12.52M 2015-10-01T19:02:24.042Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.770 34.589 1504.3364 20:04:12.70M 2015-10-01T19:02:24.242Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.770 34.588 1504.3364 20:04:12.90M 2015-10-01T19:02:24.447Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.769 34.588 1504.3358 20:04:13.12M 2015-10-01T19:02:24.672Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.769 34.588 1504.3358 20:04:13.32M 2015-10-01T19:02:24.852Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.769 34.588 1504.3357 20:04:13.52M 2015-10-01T19:02:25.057Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.769 34.588 1504.3356 20:04:13.72M 2015-10-01T19:02:25.257Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.769 34.588 1504.3356 20:04:13.92M 2015-10-01T19:02:25.457Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.770 34.589 1504.3365 20:04:14.14M 2015-10-01T19:02:25.662Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.771 34.589 1504.3372 20:04:14.33M 2015-10-01T19:02:25.867Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.771 34.590 1504.3380 20:04:14.53M 2015-10-01T19:02:26.072Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.771 34.590 1504.3376 20:04:14.73M 2015-10-01T19:02:26.272Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.771 34.590 1504.3375 20:04:14.93M 2015-10-01T19:02:26.477Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.772 34.591 1504.3380 20:04:15.15M 2015-10-01T19:02:26.677Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.772 34.591 1504.3400 20:04:15.35M 2015-10-01T19:02:26.882Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.773 34.592 1504.3383 20:04:15.55M 2015-10-01T19:02:27.082Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.773 34.593 1504.3373 20:04:15.75M 2015-10-01T19:02:27.287Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.773 34.593 1504.3368 20:04:15.95M 2015-10-01T19:02:27.492Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.773 34.593 1504.3372 20:04:16.17M 2015-10-01T19:02:27.697Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.773 34.594 1504.3364 20:04:16.37M 2015-10-01T19:02:27.897Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.773 34.594 1504.3352 20:04:16.57M 2015-10-01T19:02:28.117Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.594 1504.3353 20:04:16.76M 2015-10-01T19:02:28.302Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.774 34.594 1504.3352 20:04:17.00M 2015-10-01T19:02:28.507Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.594 1504.3348 20:04:17.18M 2015-10-01T19:02:28.707Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.593 1504.3345 20:04:17.38M 2015-10-01T19:02:28.912Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.592 1504.3347 20:04:17.58M 2015-10-01T19:02:29.117Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.772 34.592 1504.3347 20:04:17.78M 2015-10-01T19:02:29.317Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.592 1504.3356 20:04:18.00M 2015-10-01T19:02:29.517Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.592 1504.3361 20:04:18.19M 2015-10-01T19:02:29.722Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.591 1504.3369 20:04:18.39M 2015-10-01T19:02:29.927Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.772 34.591 1504.3384 20:04:18.59M 2015-10-01T19:02:30.127Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.773 34.592 1504.3405 20:04:18.79M 2015-10-01T19:02:30.332Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.773 34.591 1504.3408 20:04:19.01M 2015-10-01T19:02:30.532Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.773 34.591 1504.3411 20:04:19.21M 2015-10-01T19:02:30.742Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.774 34.591 1504.3417 20:04:19.41M 2015-10-01T19:02:30.942Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.774 34.592 1504.3428 20:04:19.61M 2015-10-01T19:02:31.147Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.774 34.592 1504.3436 20:04:19.81M 2015-10-01T19:02:31.347Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.775 34.592 1504.3430 20:04:20.03M 2015-10-01T19:02:31.552Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.775 34.593 1504.3444 20:04:20.23M 2015-10-01T19:02:31.752Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.776 34.594 1504.3447 20:04:20.42M 2015-10-01T19:02:31.957Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.777 34.594 1504.3453 20:04:20.62M 2015-10-01T19:02:32.162Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.777 34.595 1504.3462 20:04:20.82M 2015-10-01T19:02:32.362Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.777 34.594 1504.3461 20:04:21.04M 2015-10-01T19:02:32.582Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.777 34.594 1504.3461 20:04:21.24M 2015-10-01T19:02:32.772Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.777 34.594 1504.3450 20:04:21.46M 2015-10-01T19:02:32.972Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.776 34.594 1504.3430 20:04:21.64M 2015-10-01T19:02:33.177Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.776 34.594 1504.3422 20:04:21.84M 2015-10-01T19:02:33.377Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.776 34.594 1504.3431 20:04:22.06M 2015-10-01T19:02:33.582Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.776 34.594 1504.3428 20:04:22.25M 2015-10-01T19:02:33.782Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.776 34.594 1504.3423 20:04:22.45M 2015-10-01T19:02:33.987Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.775 34.594 1504.3416 20:04:22.65M 2015-10-01T19:02:34.192Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.775 34.593 1504.3413 20:04:22.85M 2015-10-01T19:02:34.392Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.774 34.593 1504.3397 20:04:23.07M 2015-10-01T19:02:34.632Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.774 34.593 1504.3401 20:04:23.27M 2015-10-01T19:02:34.797Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.774 34.592 1504.3409 20:04:23.47M 2015-10-01T19:02:35.002Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.773 34.592 1504.3405 20:04:23.67M 2015-10-01T19:02:35.207Z|I-OCEAN7-304-XXXX| 28.62 14.273 41.773 34.592 1504.3403 20:04:23.87M 2015-10-01T19:02:35.407Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.773 34.592 1504.3394 20:04:24.08M 2015-10-01T19:02:35.612Z|I-OCEAN7-304-XXXX| 28.61 14.273 41.773 34.592 1504.3396 20:04:24.28M 2015-10-01T19:02:35.817Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.773 34.592 1504.3394 20:04:24.48M 2015-10-01T19:02:36.017Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.773 34.592 1504.3392 20:04:24.68M 2015-10-01T19:02:36.217Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.773 34.592 1504.3386 20:04:24.88M 2015-10-01T19:02:36.422Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.773 34.592 1504.3374 20:04:25.10M 2015-10-01T19:02:36.627Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.773 34.592 1504.3367 20:04:25.30M 2015-10-01T19:02:36.827Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.773 34.592 1504.3367 20:04:25.50M 2015-10-01T19:02:37.052Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.592 1504.3364 20:04:25.70M 2015-10-01T19:02:37.237Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.773 34.592 1504.3363 20:04:25.91M 2015-10-01T19:02:37.437Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.773 34.592 1504.3364 20:04:26.12M 2015-10-01T19:02:37.642Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.773 34.592 1504.3363 20:04:26.31M 2015-10-01T19:02:37.842Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.592 1504.3354 20:04:26.51M 2015-10-01T19:02:38.047Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.592 1504.3357 20:04:26.71M 2015-10-01T19:02:38.252Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.772 34.592 1504.3373 20:04:26.91M 2015-10-01T19:02:38.473Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.592 1504.3370 20:04:27.13M 2015-10-01T19:02:38.657Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.591 1504.3364 20:04:27.33M 2015-10-01T19:02:38.857Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.591 1504.3363 20:04:27.53M 2015-10-01T19:02:39.062Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.591 1504.3367 20:04:27.73M 2015-10-01T19:02:39.267Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.591 1504.3372 20:04:27.92M 2015-10-01T19:02:39.472Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.591 1504.3370 20:04:28.14M 2015-10-01T19:02:39.672Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.772 34.591 1504.3374 20:04:28.35M 2015-10-01T19:02:39.877Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.772 34.591 1504.3376 20:04:28.54M 2015-10-01T19:02:40.077Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.772 34.591 1504.3379 20:04:28.74M 2015-10-01T19:02:40.278Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.772 34.591 1504.3383 20:04:28.94M 2015-10-01T19:02:40.487Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.772 34.591 1504.3386 20:04:29.16M 2015-10-01T19:02:40.687Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.772 34.591 1504.3394 20:04:29.36M 2015-10-01T19:02:40.892Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.773 34.591 1504.3396 20:04:29.56M 2015-10-01T19:02:41.092Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.773 34.591 1504.3391 20:04:29.76M 2015-10-01T19:02:41.297Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.773 34.591 1504.3387 20:04:29.96M 2015-10-01T19:02:41.517Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.773 34.592 1504.3387 20:04:30.17M 2015-10-01T19:02:41.702Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.773 34.592 1504.3394 20:04:30.39M 2015-10-01T19:02:41.907Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.773 34.592 1504.3398 20:04:30.57M 2015-10-01T19:02:42.107Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.773 34.591 1504.3401 20:04:30.77M 2015-10-01T19:02:42.312Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.773 34.591 1504.3405 20:04:30.97M 2015-10-01T19:02:42.512Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.773 34.592 1504.3401 20:04:31.19M 2015-10-01T19:02:42.718Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.772 34.591 1504.3390 20:04:31.39M 2015-10-01T19:02:42.922Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.772 34.591 1504.3381 20:04:31.59M 2015-10-01T19:02:43.123Z|I-OCEAN7-304-XXXX| 28.62 14.273 41.772 34.591 1504.3380 20:04:31.79M 2015-10-01T19:02:43.327Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.771 34.590 1504.3370 20:04:32.01M 2015-10-01T19:02:43.527Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.771 34.590 1504.3369 20:04:32.20M 2015-10-01T19:02:43.732Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.772 34.591 1504.3373 20:04:32.40M 2015-10-01T19:02:43.932Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.772 34.591 1504.3380 20:04:32.60M 2015-10-01T19:02:44.137Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.772 34.591 1504.3375 20:04:32.80M 2015-10-01T19:02:44.342Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.591 1504.3372 20:04:33.02M 2015-10-01T19:02:44.547Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.592 1504.3358 20:04:33.22M 2015-10-01T19:02:44.747Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.592 1504.3359 20:04:33.42M 2015-10-01T19:02:44.953Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.773 34.593 1504.3365 20:04:33.62M 2015-10-01T19:02:45.158Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.776 34.596 1504.3384 20:04:33.82M 2015-10-01T19:02:45.358Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.775 34.595 1504.3373 20:04:34.04M 2015-10-01T19:02:45.563Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.774 34.595 1504.3362 20:04:34.23M 2015-10-01T19:02:45.763Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.594 1504.3363 20:04:34.43M 2015-10-01T19:02:45.983Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.774 34.594 1504.3362 20:04:34.63M 2015-10-01T19:02:46.168Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.775 34.595 1504.3362 20:04:34.85M 2015-10-01T19:02:46.373Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.774 34.595 1504.3344 20:04:35.05M 2015-10-01T19:02:46.573Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.773 34.594 1504.3328 20:04:35.25M 2015-10-01T19:02:46.778Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.773 34.594 1504.3323 20:04:35.45M 2015-10-01T19:02:46.983Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.773 34.594 1504.3317 20:04:35.65M 2015-10-01T19:02:47.188Z|I-OCEAN7-304-XXXX| 28.55 14.269 41.773 34.595 1504.3309 20:04:35.85M 2015-10-01T19:02:47.388Z|I-OCEAN7-304-XXXX| 28.55 14.269 41.773 34.595 1504.3314 20:04:36.07M 2015-10-01T19:02:47.588Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.773 34.595 1504.3326 20:04:36.26M 2015-10-01T19:02:47.794Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.774 34.595 1504.3340 20:04:36.46M 2015-10-01T19:02:47.998Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.774 34.595 1504.3334 20:04:36.66M 2015-10-01T19:02:48.198Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.770 34.592 1504.3300 20:04:36.86M 2015-10-01T19:02:48.398Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.769 34.591 1504.3286 20:04:37.08M 2015-10-01T19:02:48.608Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.768 34.590 1504.3275 20:04:37.28M 2015-10-01T19:02:48.808Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.766 34.588 1504.3251 20:04:37.48M 2015-10-01T19:02:49.013Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.766 34.588 1504.3256 20:04:37.68M 2015-10-01T19:02:49.213Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.766 34.588 1504.3256 20:04:37.88M 2015-10-01T19:02:49.418Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.766 34.588 1504.3256 20:04:38.10M 2015-10-01T19:02:49.623Z|I-OCEAN7-304-XXXX| 28.51 14.270 41.767 34.588 1504.3256 20:04:38.30M 2015-10-01T19:02:49.833Z|I-OCEAN7-304-XXXX| 28.51 14.270 41.767 34.589 1504.3258 20:04:38.49M 2015-10-01T19:02:50.023Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.768 34.590 1504.3274 20:04:38.69M 2015-10-01T19:02:50.233Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.768 34.590 1504.3284 20:04:38.89M 2015-10-01T19:02:50.453Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.769 34.590 1504.3292 20:04:39.11M 2015-10-01T19:02:50.672Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.769 34.590 1504.3289 20:04:39.33M 2015-10-01T19:02:50.838Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.774 34.595 1504.3346 20:04:39.51M 2015-10-01T19:02:51.043Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.769 34.590 1504.3298 20:04:39.71M 2015-10-01T19:02:51.248Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.768 34.589 1504.3285 20:04:39.91M 2015-10-01T19:02:51.448Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.769 34.591 1504.3308 20:04:40.13M 2015-10-01T19:02:51.672Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.770 34.591 1504.3315 20:04:40.32M 2015-10-01T19:02:51.853Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.771 34.592 1504.3322 20:04:40.52M 2015-10-01T19:02:52.058Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.771 34.592 1504.3312 20:04:40.72M 2015-10-01T19:02:52.258Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.771 34.593 1504.3309 20:04:40.92M 2015-10-01T19:02:52.463Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.774 34.596 1504.3334 20:04:41.14M 2015-10-01T19:02:52.668Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.774 34.596 1504.3331 20:04:41.34M 2015-10-01T19:02:52.868Z|I-OCEAN7-304-XXXX| 28.55 14.269 41.774 34.596 1504.3324 20:04:41.54M 2015-10-01T19:02:53.074Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.774 34.595 1504.3326 20:04:41.73M 2015-10-01T19:02:53.273Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.774 34.595 1504.3331 20:04:41.93M 2015-10-01T19:02:53.478Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.774 34.595 1504.3333 20:04:42.15M 2015-10-01T19:02:53.678Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.775 34.596 1504.3336 20:04:42.35M 2015-10-01T19:02:53.883Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.775 34.597 1504.3341 20:04:42.55M 2015-10-01T19:02:54.088Z|I-OCEAN7-304-XXXX| 28.55 14.269 41.775 34.597 1504.3335 20:04:42.75M 2015-10-01T19:02:54.288Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.775 34.597 1504.3326 20:04:42.95M 2015-10-01T19:02:54.493Z|I-OCEAN7-304-XXXX| 28.53 14.269 41.774 34.597 1504.3313 20:04:43.17M 2015-10-01T19:02:54.693Z|I-OCEAN7-304-XXXX| 28.52 14.269 41.774 34.596 1504.3306 20:04:43.37M 2015-10-01T19:02:54.953Z|I-OCEAN7-304-XXXX| 28.52 14.269 41.774 34.596 1504.3304 20:04:43.57M 2015-10-01T19:02:55.103Z|I-OCEAN7-304-XXXX| 28.55 14.269 41.773 34.595 1504.3309 20:04:43.78M 2015-10-01T19:02:55.303Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.773 34.595 1504.3322 20:04:43.97M 2015-10-01T19:02:55.508Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.773 34.594 1504.3323 20:04:44.18M 2015-10-01T19:02:55.713Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.773 34.594 1504.3337 20:04:44.38M 2015-10-01T19:02:55.952Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.772 34.593 1504.3342 20:04:44.58M 2015-10-01T19:02:56.113Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.772 34.593 1504.3341 20:04:44.78M 2015-10-01T19:02:56.318Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.773 34.593 1504.3344 20:04:45.00M 2015-10-01T19:02:56.523Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.593 1504.3350 20:04:45.20M 2015-10-01T19:02:56.728Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.772 34.592 1504.3353 20:04:45.40M 2015-10-01T19:02:56.928Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.772 34.592 1504.3361 20:04:45.60M 2015-10-01T19:02:57.133Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.772 34.592 1504.3358 20:04:45.80M 2015-10-01T19:02:57.353Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.772 34.592 1504.3353 20:04:46.02M 2015-10-01T19:02:57.538Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.772 34.592 1504.3351 20:04:46.21M 2015-10-01T19:02:57.738Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.772 34.593 1504.3345 20:04:46.41M 2015-10-01T19:02:57.943Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.772 34.593 1504.3340 20:04:46.61M 2015-10-01T19:02:58.148Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.772 34.593 1504.3337 20:04:46.81M 2015-10-01T19:02:58.353Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.772 34.593 1504.3339 20:04:47.03M 2015-10-01T19:02:58.553Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.772 34.594 1504.3328 20:04:47.23M 2015-10-01T19:02:58.758Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.772 34.594 1504.3324 20:04:47.43M 2015-10-01T19:02:58.958Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.772 34.593 1504.3329 20:04:47.63M 2015-10-01T19:02:59.192Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.772 34.593 1504.3325 20:04:47.83M 2015-10-01T19:02:59.383Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.771 34.592 1504.3333 20:04:48.04M 2015-10-01T19:02:59.568Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.771 34.592 1504.3339 20:04:48.26M 2015-10-01T19:02:59.773Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.771 34.591 1504.3345 20:04:48.44M 2015-10-01T19:02:59.973Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.771 34.591 1504.3347 20:04:48.64M 2015-10-01T19:03:00.178Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.771 34.591 1504.3357 20:04:48.84M 2015-10-01T19:03:00.383Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.771 34.591 1504.3356 20:04:49.06M 2015-10-01T19:03:00.583Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.771 34.591 1504.3365 20:04:49.26M 2015-10-01T19:03:00.788Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.772 34.591 1504.3370 20:04:49.46M 2015-10-01T19:03:00.988Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.591 1504.3372 20:04:49.66M 2015-10-01T19:03:01.194Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.591 1504.3367 20:04:49.86M 2015-10-01T19:03:01.396Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.772 34.591 1504.3373 20:04:50.07M 2015-10-01T19:03:01.598Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.592 1504.3367 20:04:50.27M 2015-10-01T19:03:01.803Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.591 1504.3358 20:04:50.47M 2015-10-01T19:03:02.008Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.772 34.592 1504.3361 20:04:50.67M 2015-10-01T19:03:02.208Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.772 34.592 1504.3368 20:04:50.87M 2015-10-01T19:03:02.413Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.772 34.592 1504.3365 20:04:51.09M 2015-10-01T19:03:02.613Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.772 34.592 1504.3362 20:04:51.29M 2015-10-01T19:03:02.818Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.773 34.593 1504.3363 20:04:51.48M 2015-10-01T19:03:03.018Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.773 34.593 1504.3364 20:04:51.69M 2015-10-01T19:03:03.223Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.594 1504.3354 20:04:51.89M 2015-10-01T19:03:03.428Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.594 1504.3350 20:04:52.10M 2015-10-01T19:03:03.628Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.773 34.594 1504.3344 20:04:52.30M 2015-10-01T19:03:03.874Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.773 34.594 1504.3326 20:04:52.50M 2015-10-01T19:03:04.033Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.772 34.594 1504.3317 20:04:52.72M 2015-10-01T19:03:04.239Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.772 34.594 1504.3317 20:04:52.90M 2015-10-01T19:03:04.438Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.772 34.594 1504.3313 20:04:53.12M 2015-10-01T19:03:04.643Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.773 34.595 1504.3317 20:04:53.32M 2015-10-01T19:03:04.848Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.770 34.592 1504.3296 20:04:53.52M 2015-10-01T19:03:05.053Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.770 34.592 1504.3290 20:04:53.72M 2015-10-01T19:03:05.253Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.771 34.593 1504.3300 20:04:53.92M 2015-10-01T19:03:05.453Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.771 34.593 1504.3301 20:04:54.13M 2015-10-01T19:03:05.658Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.770 34.593 1504.3293 20:04:54.33M 2015-10-01T19:03:05.863Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.771 34.592 1504.3301 20:04:54.53M 2015-10-01T19:03:06.063Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.770 34.592 1504.3292 20:04:54.73M 2015-10-01T19:03:06.268Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.770 34.592 1504.3280 20:04:54.93M 2015-10-01T19:03:06.474Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.770 34.593 1504.3286 20:04:55.15M 2015-10-01T19:03:06.673Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.771 34.593 1504.3296 20:04:55.35M 2015-10-01T19:03:06.879Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.771 34.592 1504.3298 20:04:55.55M 2015-10-01T19:03:07.079Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.771 34.592 1504.3307 20:04:55.75M 2015-10-01T19:03:07.284Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.771 34.592 1504.3312 20:04:55.94M 2015-10-01T19:03:07.488Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.771 34.592 1504.3307 20:04:56.16M 2015-10-01T19:03:07.689Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.771 34.593 1504.3314 20:04:56.36M 2015-10-01T19:03:07.894Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.771 34.593 1504.3309 20:04:56.56M 2015-10-01T19:03:08.094Z|I-OCEAN7-304-XXXX| 28.50 14.270 41.771 34.593 1504.3295 20:04:56.76M 2015-10-01T19:03:08.315Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.771 34.593 1504.3300 20:04:56.96M 2015-10-01T19:03:08.504Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.771 34.593 1504.3300 20:04:57.19M 2015-10-01T19:03:08.703Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.772 34.594 1504.3302 20:04:57.38M 2015-10-01T19:03:08.909Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.772 34.594 1504.3296 20:04:57.58M 2015-10-01T19:03:09.108Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.772 34.594 1504.3303 20:04:57.77M 2015-10-01T19:03:09.316Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.772 34.594 1504.3311 20:04:57.97M 2015-10-01T19:03:09.519Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.772 34.593 1504.3313 20:04:58.19M 2015-10-01T19:03:09.719Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.771 34.595 1504.3274 20:04:58.39M 2015-10-01T19:03:09.924Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.772 34.595 1504.3275 20:04:58.59M 2015-10-01T19:03:10.124Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.772 34.595 1504.3284 20:04:58.79M 2015-10-01T19:03:10.329Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.771 34.594 1504.3281 20:04:59.01M 2015-10-01T19:03:10.534Z|I-OCEAN7-304-XXXX| 28.56 14.268 41.777 34.599 1504.3337 20:04:59.21M 2015-10-01T19:03:10.734Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.777 34.600 1504.3342 20:04:59.41M 2015-10-01T19:03:10.939Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.777 34.600 1504.3328 20:04:59.61M 2015-10-01T19:03:11.144Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.776 34.599 1504.3320 20:04:59.80M 2015-10-01T19:03:11.344Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.776 34.599 1504.3320 20:05:00.03M 2015-10-01T19:03:11.549Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.777 34.600 1504.3323 20:05:00.22M 2015-10-01T19:03:11.749Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.777 34.600 1504.3326 20:05:00.42M 2015-10-01T19:03:11.957Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.777 34.599 1504.3331 20:05:00.62M 2015-10-01T19:03:12.155Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.776 34.599 1504.3328 20:05:00.82M 2015-10-01T19:03:12.359Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.775 34.598 1504.3319 20:05:01.04M 2015-10-01T19:03:12.559Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.774 34.597 1504.3311 20:05:01.24M 2015-10-01T19:03:12.779Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.773 34.596 1504.3297 20:05:01.44M 2015-10-01T19:03:12.969Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.773 34.596 1504.3286 20:05:01.65M 2015-10-01T19:03:13.174Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.772 34.595 1504.3265 20:05:01.83M 2015-10-01T19:03:13.374Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.771 34.595 1504.3260 20:05:02.06M 2015-10-01T19:03:13.579Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.770 34.594 1504.3256 20:05:02.25M 2015-10-01T19:03:13.779Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.769 34.591 1504.3301 20:05:02.45M 2015-10-01T19:03:13.984Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.770 34.591 1504.3309 20:05:02.65M 2015-10-01T19:03:14.189Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.770 34.590 1504.3314 20:05:02.85M 2015-10-01T19:03:14.389Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.761 34.583 1504.3228 20:05:03.07M 2015-10-01T19:03:14.589Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.762 34.583 1504.3250 20:05:03.27M 2015-10-01T19:03:14.794Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.763 34.584 1504.3268 20:05:03.46M 2015-10-01T19:03:14.999Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.764 34.584 1504.3280 20:05:03.66M 2015-10-01T19:03:15.199Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.765 34.585 1504.3292 20:05:03.87M 2015-10-01T19:03:15.404Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.766 34.587 1504.3301 20:05:04.08M 2015-10-01T19:03:15.609Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.768 34.588 1504.3306 20:05:04.28M 2015-10-01T19:03:15.809Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.769 34.589 1504.3311 20:05:04.48M 2015-10-01T19:03:16.014Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.770 34.591 1504.3322 20:05:04.68M 2015-10-01T19:03:16.214Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.770 34.591 1504.3314 20:05:04.88M 2015-10-01T19:03:16.419Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.770 34.591 1504.3304 20:05:05.10M 2015-10-01T19:03:16.624Z|I-OCEAN7-304-XXXX| 28.49 14.270 41.770 34.591 1504.3291 20:05:05.30M 2015-10-01T19:03:16.824Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.770 34.592 1504.3295 20:05:05.50M 2015-10-01T19:03:17.029Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.770 34.592 1504.3296 20:05:05.69M 2015-10-01T19:03:17.244Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.770 34.592 1504.3292 20:05:05.89M 2015-10-01T19:03:17.435Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.770 34.592 1504.3297 20:05:06.13M 2015-10-01T19:03:17.634Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.770 34.591 1504.3302 20:05:06.31M 2015-10-01T19:03:17.839Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.770 34.591 1504.3303 20:05:06.51M 2015-10-01T19:03:18.044Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.770 34.591 1504.3301 20:05:06.71M 2015-10-01T19:03:18.244Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.770 34.591 1504.3298 20:05:06.91M 2015-10-01T19:03:18.449Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.770 34.591 1504.3298 20:05:07.13M 2015-10-01T19:03:18.654Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.769 34.591 1504.3298 20:05:07.33M 2015-10-01T19:03:18.859Z|I-OCEAN7-304-XXXX| 28.52 14.270 41.769 34.590 1504.3291 20:05:07.53M 2015-10-01T19:03:19.059Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.769 34.590 1504.3298 20:05:07.73M 2015-10-01T19:03:19.259Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.769 34.591 1504.3300 20:05:07.92M 2015-10-01T19:03:19.464Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.770 34.591 1504.3309 20:05:08.14M 2015-10-01T19:03:19.669Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.770 34.591 1504.3322 20:05:08.34M 2015-10-01T19:03:19.876Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.770 34.590 1504.3322 20:05:08.54M 2015-10-01T19:03:20.075Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.770 34.590 1504.3329 20:05:08.74M 2015-10-01T19:03:20.274Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.770 34.590 1504.3335 20:05:08.94M 2015-10-01T19:03:20.479Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.771 34.591 1504.3344 20:05:09.16M 2015-10-01T19:03:20.684Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.771 34.591 1504.3350 20:05:09.36M 2015-10-01T19:03:20.889Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.591 1504.3359 20:05:09.56M 2015-10-01T19:03:21.089Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.592 1504.3369 20:05:09.76M 2015-10-01T19:03:21.294Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.773 34.592 1504.3375 20:05:09.95M 2015-10-01T19:03:21.494Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.773 34.593 1504.3381 20:05:10.17M 2015-10-01T19:03:21.714Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.773 34.592 1504.3379 20:05:10.37M 2015-10-01T19:03:21.899Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.773 34.592 1504.3378 20:05:10.59M 2015-10-01T19:03:22.104Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.592 1504.3368 20:05:10.77M 2015-10-01T19:03:22.309Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.772 34.591 1504.3372 20:05:10.97M 2015-10-01T19:03:22.509Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.772 34.591 1504.3362 20:05:11.19M 2015-10-01T19:03:22.716Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.771 34.591 1504.3348 20:05:11.38M 2015-10-01T19:03:22.915Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.771 34.592 1504.3352 20:05:11.59M 2015-10-01T19:03:23.119Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.771 34.591 1504.3347 20:05:11.78M 2015-10-01T19:03:23.324Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.771 34.591 1504.3336 20:05:12.00M 2015-10-01T19:03:23.524Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.770 34.591 1504.3320 20:05:12.20M 2015-10-01T19:03:23.729Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.770 34.590 1504.3320 20:05:12.40M 2015-10-01T19:03:23.934Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.769 34.590 1504.3307 20:05:12.60M 2015-10-01T19:03:24.134Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.769 34.589 1504.3312 20:05:12.80M 2015-10-01T19:03:24.339Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.768 34.589 1504.3303 20:05:13.02M 2015-10-01T19:03:24.539Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.768 34.589 1504.3297 20:05:13.22M 2015-10-01T19:03:24.739Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.768 34.589 1504.3295 20:05:13.42M 2015-10-01T19:03:24.949Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.768 34.589 1504.3291 20:05:13.61M 2015-10-01T19:03:25.149Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.768 34.590 1504.3292 20:05:13.81M 2015-10-01T19:03:25.355Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.768 34.590 1504.3296 20:05:14.03M 2015-10-01T19:03:25.554Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.768 34.590 1504.3292 20:05:14.23M 2015-10-01T19:03:25.759Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.768 34.589 1504.3292 20:05:14.43M 2015-10-01T19:03:25.964Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.768 34.589 1504.3286 20:05:14.63M 2015-10-01T19:03:26.179Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.768 34.589 1504.3295 20:05:14.83M 2015-10-01T19:03:26.369Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.768 34.589 1504.3290 20:05:15.06M 2015-10-01T19:03:26.569Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.768 34.589 1504.3289 20:05:15.25M 2015-10-01T19:03:26.774Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.768 34.590 1504.3280 20:05:15.45M 2015-10-01T19:03:26.979Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.768 34.589 1504.3273 20:05:15.65M 2015-10-01T19:03:27.179Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.768 34.589 1504.3276 20:05:15.84M 2015-10-01T19:03:27.385Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.768 34.589 1504.3278 20:05:16.06M 2015-10-01T19:03:27.585Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.768 34.589 1504.3274 20:05:16.26M 2015-10-01T19:03:27.789Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.768 34.590 1504.3275 20:05:16.46M 2015-10-01T19:03:27.995Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.768 34.590 1504.3287 20:05:16.66M 2015-10-01T19:03:28.195Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.768 34.589 1504.3298 20:05:16.86M 2015-10-01T19:03:28.399Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.769 34.589 1504.3306 20:05:17.08M 2015-10-01T19:03:28.604Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.769 34.590 1504.3318 20:05:17.28M 2015-10-01T19:03:28.804Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.769 34.590 1504.3317 20:05:17.48M 2015-10-01T19:03:29.009Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.766 34.587 1504.3278 20:05:17.68M 2015-10-01T19:03:29.209Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.766 34.586 1504.3276 20:05:17.87M 2015-10-01T19:03:29.414Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.765 34.586 1504.3281 20:05:18.09M 2015-10-01T19:03:29.619Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.765 34.586 1504.3275 20:05:18.29M 2015-10-01T19:03:29.819Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.765 34.585 1504.3274 20:05:18.49M 2015-10-01T19:03:30.024Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.764 34.585 1504.3269 20:05:18.69M 2015-10-01T19:03:30.224Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.764 34.585 1504.3263 20:05:18.89M 2015-10-01T19:03:30.429Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.764 34.585 1504.3260 20:05:19.10M 2015-10-01T19:03:30.650Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.764 34.585 1504.3273 20:05:19.31M 2015-10-01T19:03:30.834Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.765 34.585 1504.3287 20:05:19.52M 2015-10-01T19:03:31.039Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.765 34.586 1504.3291 20:05:19.71M 2015-10-01T19:03:31.239Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.766 34.586 1504.3297 20:05:19.90M 2015-10-01T19:03:31.444Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.767 34.587 1504.3297 20:05:20.12M 2015-10-01T19:03:31.645Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.767 34.588 1504.3298 20:05:20.32M 2015-10-01T19:03:31.849Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.768 34.588 1504.3308 20:05:20.52M 2015-10-01T19:03:32.050Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.768 34.589 1504.3314 20:05:20.72M 2015-10-01T19:03:32.255Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.768 34.589 1504.3304 20:05:20.92M 2015-10-01T19:03:32.460Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.768 34.589 1504.3298 20:05:21.14M 2015-10-01T19:03:32.665Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.768 34.589 1504.3307 20:05:21.34M 2015-10-01T19:03:32.865Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.769 34.589 1504.3326 20:05:21.54M 2015-10-01T19:03:33.070Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.770 34.590 1504.3337 20:05:21.74M 2015-10-01T19:03:33.270Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.770 34.590 1504.3336 20:05:21.93M 2015-10-01T19:03:33.475Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.770 34.591 1504.3329 20:05:22.15M 2015-10-01T19:03:33.677Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.770 34.591 1504.3326 20:05:22.35M 2015-10-01T19:03:33.880Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.770 34.591 1504.3324 20:05:22.55M 2015-10-01T19:03:34.085Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.771 34.591 1504.3330 20:05:22.75M 2015-10-01T19:03:34.285Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.771 34.591 1504.3337 20:05:22.95M 2015-10-01T19:03:34.490Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.772 34.592 1504.3348 20:05:23.17M 2015-10-01T19:03:34.695Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.772 34.592 1504.3354 20:05:23.37M 2015-10-01T19:03:34.895Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.592 1504.3354 20:05:23.57M 2015-10-01T19:03:35.116Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.772 34.592 1504.3359 20:05:23.76M 2015-10-01T19:03:35.305Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.772 34.592 1504.3367 20:05:24.00M 2015-10-01T19:03:35.505Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.772 34.592 1504.3368 20:05:24.18M 2015-10-01T19:03:35.710Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.772 34.592 1504.3370 20:05:24.38M 2015-10-01T19:03:35.910Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.772 34.591 1504.3364 20:05:24.58M 2015-10-01T19:03:36.115Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.771 34.591 1504.3359 20:05:24.78M 2015-10-01T19:03:36.320Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.771 34.590 1504.3356 20:05:25.00M 2015-10-01T19:03:36.520Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.771 34.590 1504.3363 20:05:25.20M 2015-10-01T19:03:36.725Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.770 34.590 1504.3357 20:05:25.40M 2015-10-01T19:03:36.925Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.590 1504.3347 20:05:25.60M 2015-10-01T19:03:37.125Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.769 34.589 1504.3340 20:05:25.79M 2015-10-01T19:03:37.330Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.769 34.589 1504.3336 20:05:26.01M 2015-10-01T19:03:37.535Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.768 34.588 1504.3329 20:05:26.21M 2015-10-01T19:03:37.740Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.768 34.587 1504.3339 20:05:26.41M 2015-10-01T19:03:37.945Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.769 34.588 1504.3346 20:05:26.61M 2015-10-01T19:03:38.145Z|I-OCEAN7-304-XXXX| 28.61 14.273 41.769 34.588 1504.3350 20:05:26.81M 2015-10-01T19:03:38.345Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.769 34.588 1504.3346 20:05:27.03M 2015-10-01T19:03:38.550Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.769 34.588 1504.3340 20:05:27.23M 2015-10-01T19:03:38.750Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.769 34.589 1504.3346 20:05:27.43M 2015-10-01T19:03:38.957Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.770 34.590 1504.3340 20:05:27.62M 2015-10-01T19:03:39.160Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.770 34.590 1504.3346 20:05:27.82M 2015-10-01T19:03:39.365Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.590 1504.3346 20:05:28.04M 2015-10-01T19:03:39.580Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.770 34.590 1504.3344 20:05:28.24M 2015-10-01T19:03:39.765Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.771 34.591 1504.3350 20:05:28.46M 2015-10-01T19:03:39.970Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.771 34.591 1504.3350 20:05:28.64M 2015-10-01T19:03:40.170Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.771 34.591 1504.3354 20:05:28.84M 2015-10-01T19:03:40.380Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.771 34.591 1504.3346 20:05:29.06M 2015-10-01T19:03:40.580Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.771 34.591 1504.3340 20:05:29.26M 2015-10-01T19:03:40.785Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.770 34.591 1504.3322 20:05:29.46M 2015-10-01T19:03:40.985Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.769 34.590 1504.3307 20:05:29.65M 2015-10-01T19:03:41.185Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.769 34.590 1504.3306 20:05:29.85M 2015-10-01T19:03:41.390Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.769 34.590 1504.3311 20:05:30.07M 2015-10-01T19:03:41.598Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.770 34.590 1504.3312 20:05:30.27M 2015-10-01T19:03:41.833Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.769 34.590 1504.3309 20:05:30.47M 2015-10-01T19:03:42.000Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.769 34.589 1504.3312 20:05:30.67M 2015-10-01T19:03:42.205Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.768 34.589 1504.3298 20:05:30.87M 2015-10-01T19:03:42.405Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.768 34.589 1504.3286 20:05:31.09M 2015-10-01T19:03:42.610Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.768 34.589 1504.3281 20:05:31.29M 2015-10-01T19:03:42.815Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.767 34.588 1504.3279 20:05:31.48M 2015-10-01T19:03:43.020Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.767 34.588 1504.3276 20:05:31.68M 2015-10-01T19:03:43.220Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.767 34.589 1504.3281 20:05:31.88M 2015-10-01T19:03:43.433Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.768 34.590 1504.3281 20:05:32.10M 2015-10-01T19:03:43.625Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.768 34.590 1504.3279 20:05:32.30M 2015-10-01T19:03:43.830Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.769 34.590 1504.3286 20:05:32.50M 2015-10-01T19:03:44.045Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.769 34.591 1504.3286 20:05:32.70M 2015-10-01T19:03:44.236Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.769 34.591 1504.3286 20:05:32.91M 2015-10-01T19:03:44.440Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.769 34.591 1504.3279 20:05:33.12M 2015-10-01T19:03:44.640Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.769 34.591 1504.3278 20:05:33.32M 2015-10-01T19:03:44.845Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.769 34.591 1504.3285 20:05:33.52M 2015-10-01T19:03:45.045Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.769 34.591 1504.3285 20:05:33.72M 2015-10-01T19:03:45.250Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.770 34.591 1504.3289 20:05:33.91M 2015-10-01T19:03:45.450Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.770 34.592 1504.3292 20:05:34.13M 2015-10-01T19:03:45.660Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.770 34.592 1504.3293 20:05:34.33M 2015-10-01T19:03:45.855Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.770 34.593 1504.3295 20:05:34.53M 2015-10-01T19:03:46.060Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.771 34.593 1504.3297 20:05:34.73M 2015-10-01T19:03:46.265Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.771 34.593 1504.3295 20:05:34.93M 2015-10-01T19:03:46.470Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.771 34.593 1504.3306 20:05:35.15M 2015-10-01T19:03:46.665Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.771 34.593 1504.3312 20:05:35.35M 2015-10-01T19:03:46.870Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.771 34.592 1504.3313 20:05:35.54M 2015-10-01T19:03:47.080Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.771 34.592 1504.3312 20:05:35.74M 2015-10-01T19:03:47.275Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.771 34.592 1504.3317 20:05:35.94M 2015-10-01T19:03:47.485Z|I-OCEAN7-304-XXXX| 28.66 14.270 41.771 34.592 1504.3329 20:05:36.16M 2015-10-01T19:03:47.685Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.771 34.592 1504.3324 20:05:36.36M 2015-10-01T19:03:47.890Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.771 34.592 1504.3319 20:05:36.56M 2015-10-01T19:03:48.090Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.771 34.592 1504.3325 20:05:36.76M 2015-10-01T19:03:48.295Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.772 34.593 1504.3329 20:05:36.96M 2015-10-01T19:03:48.516Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.772 34.593 1504.3337 20:05:37.18M 2015-10-01T19:03:48.700Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.772 34.593 1504.3342 20:05:37.39M 2015-10-01T19:03:48.900Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.773 34.593 1504.3357 20:05:37.58M 2015-10-01T19:03:49.105Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.773 34.593 1504.3354 20:05:37.77M 2015-10-01T19:03:49.313Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.772 34.593 1504.3350 20:05:37.97M 2015-10-01T19:03:49.516Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.772 34.593 1504.3344 20:05:38.19M 2015-10-01T19:03:49.715Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.772 34.593 1504.3347 20:05:38.39M 2015-10-01T19:03:49.915Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.773 34.593 1504.3348 20:05:38.59M 2015-10-01T19:03:50.120Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.773 34.593 1504.3347 20:05:38.79M 2015-10-01T19:03:50.325Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.773 34.593 1504.3341 20:05:39.01M 2015-10-01T19:03:50.530Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.773 34.594 1504.3331 20:05:39.21M 2015-10-01T19:03:50.753Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.773 34.595 1504.3329 20:05:39.41M 2015-10-01T19:03:50.953Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.773 34.595 1504.3325 20:05:39.60M 2015-10-01T19:03:51.135Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.772 34.594 1504.3315 20:05:39.80M 2015-10-01T19:03:51.340Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.772 34.594 1504.3314 20:05:40.02M 2015-10-01T19:03:51.545Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.772 34.593 1504.3318 20:05:40.22M 2015-10-01T19:03:51.746Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.772 34.593 1504.3320 20:05:40.42M 2015-10-01T19:03:51.950Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.772 34.593 1504.3329 20:05:40.62M 2015-10-01T19:03:52.156Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.772 34.592 1504.3341 20:05:40.82M 2015-10-01T19:03:52.356Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.772 34.592 1504.3340 20:05:41.04M 2015-10-01T19:03:52.561Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.771 34.592 1504.3339 20:05:41.23M 2015-10-01T19:03:52.761Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.771 34.592 1504.3337 20:05:41.44M 2015-10-01T19:03:52.986Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.771 34.591 1504.3335 20:05:41.63M 2015-10-01T19:03:53.165Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.771 34.591 1504.3335 20:05:41.85M 2015-10-01T19:03:53.370Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.771 34.591 1504.3337 20:05:42.05M 2015-10-01T19:03:53.575Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.764 34.585 1504.3274 20:05:42.25M 2015-10-01T19:03:53.780Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.764 34.584 1504.3268 20:05:42.45M 2015-10-01T19:03:53.992Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.763 34.583 1504.3267 20:05:42.65M 2015-10-01T19:03:54.181Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.763 34.583 1504.3268 20:05:42.85M 2015-10-01T19:03:54.385Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.763 34.583 1504.3260 20:05:43.07M 2015-10-01T19:03:54.590Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.762 34.582 1504.3248 20:05:43.27M 2015-10-01T19:03:54.790Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.762 34.582 1504.3247 20:05:43.46M 2015-10-01T19:03:54.996Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.761 34.582 1504.3234 20:05:43.66M 2015-10-01T19:03:55.196Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.761 34.582 1504.3235 20:05:43.86M 2015-10-01T19:03:55.401Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.768 34.588 1504.3306 20:05:44.08M 2015-10-01T19:03:55.606Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.768 34.589 1504.3317 20:05:44.28M 2015-10-01T19:03:55.806Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.768 34.588 1504.3326 20:05:44.48M 2015-10-01T19:03:56.011Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.769 34.589 1504.3335 20:05:44.68M 2015-10-01T19:03:56.216Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.589 1504.3346 20:05:44.88M 2015-10-01T19:03:56.416Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.589 1504.3350 20:05:45.10M 2015-10-01T19:03:56.620Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.590 1504.3352 20:05:45.30M 2015-10-01T19:03:56.821Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.771 34.591 1504.3358 20:05:45.50M 2015-10-01T19:03:57.026Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.771 34.591 1504.3357 20:05:45.69M 2015-10-01T19:03:57.231Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.592 1504.3353 20:05:45.89M 2015-10-01T19:03:57.451Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.592 1504.3354 20:05:46.11M 2015-10-01T19:03:57.631Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.592 1504.3357 20:05:46.33M 2015-10-01T19:03:57.836Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.592 1504.3358 20:05:46.51M 2015-10-01T19:03:58.041Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.772 34.592 1504.3362 20:05:46.71M 2015-10-01T19:03:58.241Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.772 34.592 1504.3364 20:05:46.91M 2015-10-01T19:03:58.446Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.772 34.592 1504.3357 20:05:47.12M 2015-10-01T19:03:58.651Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.772 34.592 1504.3351 20:05:47.32M 2015-10-01T19:03:58.851Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.772 34.592 1504.3352 20:05:47.53M 2015-10-01T19:03:59.056Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.771 34.592 1504.3344 20:05:47.72M 2015-10-01T19:03:59.261Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.772 34.592 1504.3346 20:05:47.92M 2015-10-01T19:03:59.461Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.772 34.592 1504.3340 20:05:48.14M 2015-10-01T19:03:59.661Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.772 34.592 1504.3340 20:05:48.34M 2015-10-01T19:03:59.866Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.592 1504.3346 20:05:48.54M 2015-10-01T19:04:00.071Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.771 34.591 1504.3345 20:05:48.74M 2015-10-01T19:04:00.276Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.771 34.591 1504.3346 20:05:48.94M 2015-10-01T19:04:00.513Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.771 34.591 1504.3337 20:05:49.16M 2015-10-01T19:04:00.681Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.771 34.592 1504.3329 20:05:49.36M 2015-10-01T19:04:00.876Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.771 34.592 1504.3319 20:05:49.55M 2015-10-01T19:04:01.113Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.770 34.591 1504.3312 20:05:49.75M 2015-10-01T19:04:01.291Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.770 34.591 1504.3304 20:05:49.95M 2015-10-01T19:04:01.491Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.775 34.596 1504.3361 20:05:50.17M 2015-10-01T19:04:01.696Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.776 34.597 1504.3364 20:05:50.37M 2015-10-01T19:04:01.916Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.775 34.596 1504.3363 20:05:50.57M 2015-10-01T19:04:02.101Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.775 34.596 1504.3353 20:05:50.78M 2015-10-01T19:04:02.301Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.775 34.597 1504.3357 20:05:50.96M 2015-10-01T19:04:02.506Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.776 34.597 1504.3353 20:05:51.18M 2015-10-01T19:04:02.711Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.776 34.597 1504.3354 20:05:51.38M 2015-10-01T19:04:02.911Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.776 34.598 1504.3352 20:05:51.58M 2015-10-01T19:04:03.153Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.776 34.598 1504.3353 20:05:51.78M 2015-10-01T19:04:03.321Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.770 34.592 1504.3297 20:05:52.00M 2015-10-01T19:04:03.521Z|I-OCEAN7-304-XXXX| 28.51 14.270 41.771 34.593 1504.3300 20:05:52.20M 2015-10-01T19:04:03.726Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.771 34.593 1504.3311 20:05:52.40M 2015-10-01T19:04:03.926Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.771 34.592 1504.3314 20:05:52.60M 2015-10-01T19:04:04.131Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.772 34.593 1504.3319 20:05:52.80M 2015-10-01T19:04:04.336Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.772 34.593 1504.3329 20:05:53.02M 2015-10-01T19:04:04.536Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.772 34.593 1504.3337 20:05:53.21M 2015-10-01T19:04:04.741Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.592 1504.3334 20:05:53.41M 2015-10-01T19:04:04.941Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.772 34.593 1504.3339 20:05:53.62M 2015-10-01T19:04:05.146Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.772 34.593 1504.3339 20:05:53.81M 2015-10-01T19:04:05.346Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.771 34.592 1504.3320 20:05:54.03M 2015-10-01T19:04:05.551Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.770 34.591 1504.3317 20:05:54.23M 2015-10-01T19:04:05.756Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.770 34.590 1504.3315 20:05:54.43M 2015-10-01T19:04:05.957Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.770 34.590 1504.3320 20:05:54.63M 2015-10-01T19:04:06.161Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.771 34.591 1504.3328 20:05:54.83M 2015-10-01T19:04:06.381Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.771 34.592 1504.3340 20:05:55.05M 2015-10-01T19:04:06.566Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.773 34.593 1504.3351 20:05:55.26M 2015-10-01T19:04:06.771Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.773 34.593 1504.3365 20:05:55.44M 2015-10-01T19:04:06.971Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.774 34.594 1504.3373 20:05:55.64M 2015-10-01T19:04:07.176Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.777 34.597 1504.3408 20:05:55.84M 2015-10-01T19:04:07.381Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.777 34.597 1504.3409 20:05:56.06M 2015-10-01T19:04:07.581Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.777 34.597 1504.3412 20:05:56.26M 2015-10-01T19:04:07.786Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.777 34.596 1504.3400 20:05:56.46M 2015-10-01T19:04:07.991Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.776 34.595 1504.3392 20:05:56.66M 2015-10-01T19:04:08.191Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.774 34.594 1504.3385 20:05:56.86M 2015-10-01T19:04:08.396Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.773 34.593 1504.3365 20:05:57.08M 2015-10-01T19:04:08.598Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.772 34.593 1504.3348 20:05:57.27M 2015-10-01T19:04:08.801Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.772 34.592 1504.3341 20:05:57.47M 2015-10-01T19:04:09.001Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.771 34.592 1504.3326 20:05:57.67M 2015-10-01T19:04:09.206Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.771 34.592 1504.3323 20:05:57.87M 2015-10-01T19:04:09.411Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.771 34.592 1504.3318 20:05:58.09M 2015-10-01T19:04:09.611Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.771 34.592 1504.3322 20:05:58.29M 2015-10-01T19:04:09.816Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.772 34.593 1504.3329 20:05:58.49M 2015-10-01T19:04:10.021Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.771 34.593 1504.3324 20:05:58.69M 2015-10-01T19:04:10.221Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.771 34.593 1504.3313 20:05:58.89M 2015-10-01T19:04:10.426Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.771 34.592 1504.3323 20:05:59.11M 2015-10-01T19:04:10.626Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.770 34.592 1504.3320 20:05:59.30M 2015-10-01T19:04:10.846Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.771 34.592 1504.3322 20:05:59.50M 2015-10-01T19:04:11.031Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.771 34.592 1504.3320 20:05:59.72M 2015-10-01T19:04:11.237Z|I-OCEAN7-304-XXXX| 28.65 14.270 41.771 34.592 1504.3328 20:05:59.90M 2015-10-01T19:04:11.441Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.771 34.592 1504.3318 20:06:00.12M 2015-10-01T19:04:11.641Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.771 34.592 1504.3323 20:06:00.32M 2015-10-01T19:04:11.846Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.772 34.592 1504.3341 20:06:00.52M 2015-10-01T19:04:12.046Z|I-OCEAN7-304-XXXX| 28.65 14.271 41.772 34.593 1504.3356 20:06:00.72M 2015-10-01T19:04:12.251Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.772 34.593 1504.3361 20:06:00.92M 2015-10-01T19:04:12.456Z|I-OCEAN7-304-XXXX| 28.66 14.271 41.772 34.593 1504.3361 20:06:01.13M 2015-10-01T19:04:12.661Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.773 34.593 1504.3358 20:06:01.33M 2015-10-01T19:04:12.861Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.772 34.593 1504.3352 20:06:01.53M 2015-10-01T19:04:13.061Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.593 1504.3350 20:06:01.73M 2015-10-01T19:04:13.266Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.593 1504.3352 20:06:01.93M 2015-10-01T19:04:13.471Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.593 1504.3354 20:06:02.15M 2015-10-01T19:04:13.671Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.773 34.593 1504.3359 20:06:02.35M 2015-10-01T19:04:13.877Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.773 34.593 1504.3367 20:06:02.55M 2015-10-01T19:04:14.081Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.773 34.593 1504.3362 20:06:02.75M 2015-10-01T19:04:14.282Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.773 34.593 1504.3365 20:06:02.95M 2015-10-01T19:04:14.481Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.773 34.593 1504.3359 20:06:03.17M 2015-10-01T19:04:14.691Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.773 34.593 1504.3362 20:06:03.36M 2015-10-01T19:04:14.891Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.773 34.593 1504.3361 20:06:03.56M 2015-10-01T19:04:15.091Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.773 34.593 1504.3358 20:06:03.76M 2015-10-01T19:04:15.317Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.773 34.593 1504.3353 20:06:03.96M 2015-10-01T19:04:15.501Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.773 34.593 1504.3357 20:06:04.20M 2015-10-01T19:04:15.701Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.773 34.593 1504.3354 20:06:04.38M 2015-10-01T19:04:15.906Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.773 34.592 1504.3362 20:06:04.58M 2015-10-01T19:04:16.106Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.773 34.592 1504.3364 20:06:04.78M 2015-10-01T19:04:16.311Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.773 34.592 1504.3364 20:06:04.97M 2015-10-01T19:04:16.517Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.772 34.592 1504.3362 20:06:05.19M 2015-10-01T19:04:16.721Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.772 34.592 1504.3362 20:06:05.39M 2015-10-01T19:04:16.921Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.772 34.592 1504.3365 20:06:05.59M 2015-10-01T19:04:17.122Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.772 34.591 1504.3368 20:06:05.79M 2015-10-01T19:04:17.327Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.771 34.591 1504.3365 20:06:06.01M 2015-10-01T19:04:17.527Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.771 34.591 1504.3367 20:06:06.21M 2015-10-01T19:04:17.732Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.771 34.590 1504.3365 20:06:06.41M 2015-10-01T19:04:17.937Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.771 34.590 1504.3361 20:06:06.61M 2015-10-01T19:04:18.136Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.771 34.590 1504.3359 20:06:06.81M 2015-10-01T19:04:18.347Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.771 34.590 1504.3362 20:06:07.02M 2015-10-01T19:04:18.547Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.770 34.590 1504.3361 20:06:07.23M 2015-10-01T19:04:18.752Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.770 34.589 1504.3351 20:06:07.42M 2015-10-01T19:04:18.952Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.589 1504.3351 20:06:07.62M 2015-10-01T19:04:19.157Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.590 1504.3350 20:06:07.82M 2015-10-01T19:04:19.357Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.770 34.590 1504.3353 20:06:08.04M 2015-10-01T19:04:19.562Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.771 34.591 1504.3351 20:06:08.24M 2015-10-01T19:04:19.782Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.771 34.591 1504.3347 20:06:08.44M 2015-10-01T19:04:19.967Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.771 34.592 1504.3345 20:06:08.65M 2015-10-01T19:04:20.172Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.592 1504.3335 20:06:08.84M 2015-10-01T19:04:20.372Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.772 34.593 1504.3336 20:06:09.06M 2015-10-01T19:04:20.577Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.772 34.593 1504.3345 20:06:09.26M 2015-10-01T19:04:20.777Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.772 34.593 1504.3334 20:06:09.45M 2015-10-01T19:04:20.982Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.772 34.592 1504.3345 20:06:09.65M 2015-10-01T19:04:21.182Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.772 34.593 1504.3342 20:06:09.85M 2015-10-01T19:04:21.387Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.772 34.593 1504.3335 20:06:10.07M 2015-10-01T19:04:21.592Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.772 34.595 1504.3297 20:06:10.27M 2015-10-01T19:04:21.792Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.772 34.595 1504.3301 20:06:10.47M 2015-10-01T19:04:22.033Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.773 34.595 1504.3300 20:06:10.67M 2015-10-01T19:04:22.202Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.772 34.595 1504.3290 20:06:10.87M 2015-10-01T19:04:22.407Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.772 34.595 1504.3291 20:06:11.08M 2015-10-01T19:04:22.607Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.772 34.595 1504.3291 20:06:11.29M 2015-10-01T19:04:22.812Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.772 34.595 1504.3284 20:06:11.48M 2015-10-01T19:04:23.007Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.771 34.595 1504.3274 20:06:11.68M 2015-10-01T19:04:23.217Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.771 34.594 1504.3276 20:06:11.88M 2015-10-01T19:04:23.422Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.772 34.595 1504.3279 20:06:12.10M 2015-10-01T19:04:23.622Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.772 34.594 1504.3287 20:06:12.30M 2015-10-01T19:04:23.822Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.772 34.594 1504.3292 20:06:12.50M 2015-10-01T19:04:24.027Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.772 34.594 1504.3295 20:06:12.70M 2015-10-01T19:04:24.247Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.772 34.594 1504.3295 20:06:12.89M 2015-10-01T19:04:24.432Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.772 34.594 1504.3301 20:06:13.13M 2015-10-01T19:04:24.637Z|I-OCEAN7-304-XXXX| 28.55 14.269 41.772 34.594 1504.3296 20:06:13.31M 2015-10-01T19:04:24.842Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.772 34.594 1504.3302 20:06:13.51M 2015-10-01T19:04:25.042Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.772 34.594 1504.3314 20:06:13.71M 2015-10-01T19:04:25.247Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.772 34.594 1504.3309 20:06:13.91M 2015-10-01T19:04:25.452Z|I-OCEAN7-304-XXXX| 28.55 14.269 41.772 34.595 1504.3296 20:06:14.13M 2015-10-01T19:04:25.673Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.772 34.595 1504.3304 20:06:14.33M 2015-10-01T19:04:25.857Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.773 34.595 1504.3300 20:06:14.53M 2015-10-01T19:04:26.057Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.772 34.595 1504.3300 20:06:14.73M 2015-10-01T19:04:26.262Z|I-OCEAN7-304-XXXX| 28.55 14.269 41.772 34.595 1504.3300 20:06:14.92M 2015-10-01T19:04:26.462Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.772 34.594 1504.3309 20:06:15.15M 2015-10-01T19:04:26.667Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.772 34.594 1504.3311 20:06:15.34M 2015-10-01T19:04:26.872Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.772 34.594 1504.3308 20:06:15.54M 2015-10-01T19:04:27.077Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.772 34.594 1504.3312 20:06:15.74M 2015-10-01T19:04:27.277Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.765 34.587 1504.3236 20:06:15.94M 2015-10-01T19:04:27.482Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.765 34.587 1504.3232 20:06:16.16M 2015-10-01T19:04:27.682Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.765 34.587 1504.3231 20:06:16.36M 2015-10-01T19:04:27.887Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.764 34.587 1504.3219 20:06:16.56M 2015-10-01T19:04:28.087Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.764 34.586 1504.3218 20:06:16.76M 2015-10-01T19:04:28.292Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.764 34.586 1504.3224 20:06:16.96M 2015-10-01T19:04:28.497Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.764 34.586 1504.3228 20:06:17.17M 2015-10-01T19:04:28.712Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.764 34.586 1504.3225 20:06:17.37M 2015-10-01T19:04:28.902Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.764 34.586 1504.3232 20:06:17.59M 2015-10-01T19:04:29.102Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.765 34.587 1504.3239 20:06:17.77M 2015-10-01T19:04:29.307Z|I-OCEAN7-304-XXXX| 28.54 14.269 41.766 34.588 1504.3232 20:06:17.97M 2015-10-01T19:04:29.507Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.766 34.589 1504.3245 20:06:18.19M 2015-10-01T19:04:29.712Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.767 34.589 1504.3250 20:06:18.39M 2015-10-01T19:04:29.917Z|I-OCEAN7-304-XXXX| 28.55 14.269 41.768 34.590 1504.3257 20:06:18.59M 2015-10-01T19:04:30.117Z|I-OCEAN7-304-XXXX| 28.55 14.269 41.769 34.591 1504.3263 20:06:18.79M 2015-10-01T19:04:30.322Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.769 34.592 1504.3273 20:06:19.00M 2015-10-01T19:04:30.527Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.770 34.592 1504.3279 20:06:19.20M 2015-10-01T19:04:30.727Z|I-OCEAN7-304-XXXX| 28.54 14.269 41.770 34.592 1504.3278 20:06:19.40M 2015-10-01T19:04:30.932Z|I-OCEAN7-304-XXXX| 28.54 14.269 41.770 34.592 1504.3280 20:06:19.60M 2015-10-01T19:04:31.153Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.770 34.593 1504.3284 20:06:19.80M 2015-10-01T19:04:31.337Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.770 34.593 1504.3281 20:06:20.02M 2015-10-01T19:04:31.537Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.770 34.593 1504.3282 20:06:20.22M 2015-10-01T19:04:31.742Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.770 34.593 1504.3274 20:06:20.42M 2015-10-01T19:04:31.942Z|I-OCEAN7-304-XXXX| 28.53 14.269 41.770 34.593 1504.3268 20:06:20.62M 2015-10-01T19:04:32.147Z|I-OCEAN7-304-XXXX| 28.53 14.269 41.770 34.592 1504.3271 20:06:20.81M 2015-10-01T19:04:32.352Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.770 34.592 1504.3282 20:06:21.03M 2015-10-01T19:04:32.557Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.769 34.591 1504.3287 20:06:21.23M 2015-10-01T19:04:32.764Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.770 34.591 1504.3298 20:06:21.43M 2015-10-01T19:04:32.957Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.770 34.591 1504.3308 20:06:21.63M 2015-10-01T19:04:33.177Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.769 34.590 1504.3313 20:06:21.83M 2015-10-01T19:04:33.367Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.769 34.590 1504.3315 20:06:22.07M 2015-10-01T19:04:33.572Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.769 34.589 1504.3315 20:06:22.25M 2015-10-01T19:04:33.772Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.768 34.589 1504.3314 20:06:22.45M 2015-10-01T19:04:33.977Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.768 34.589 1504.3314 20:06:22.65M 2015-10-01T19:04:34.177Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.768 34.589 1504.3312 20:06:22.85M 2015-10-01T19:04:34.382Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.768 34.589 1504.3317 20:06:23.07M 2015-10-01T19:04:34.588Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.768 34.589 1504.3317 20:06:23.26M 2015-10-01T19:04:34.787Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.768 34.589 1504.3319 20:06:23.46M 2015-10-01T19:04:34.992Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.768 34.589 1504.3320 20:06:23.66M 2015-10-01T19:04:35.197Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.769 34.590 1504.3326 20:06:23.86M 2015-10-01T19:04:35.397Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.770 34.590 1504.3334 20:06:24.08M 2015-10-01T19:04:35.602Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.770 34.591 1504.3328 20:06:24.28M 2015-10-01T19:04:35.802Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.770 34.591 1504.3312 20:06:24.48M 2015-10-01T19:04:36.007Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.770 34.591 1504.3306 20:06:24.68M 2015-10-01T19:04:36.212Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.770 34.592 1504.3291 20:06:24.88M 2015-10-01T19:04:36.412Z|I-OCEAN7-304-XXXX| 28.54 14.269 41.770 34.592 1504.3280 20:06:25.10M 2015-10-01T19:04:36.617Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.770 34.592 1504.3287 20:06:25.29M 2015-10-01T19:04:36.817Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.770 34.592 1504.3289 20:06:25.49M 2015-10-01T19:04:37.022Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.770 34.591 1504.3292 20:06:25.69M 2015-10-01T19:04:37.222Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.769 34.591 1504.3291 20:06:25.89M 2015-10-01T19:04:37.427Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.769 34.591 1504.3296 20:06:26.11M 2015-10-01T19:04:37.647Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.769 34.590 1504.3300 20:06:26.31M 2015-10-01T19:04:37.833Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.769 34.590 1504.3306 20:06:26.52M 2015-10-01T19:04:38.038Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.769 34.590 1504.3307 20:06:26.71M 2015-10-01T19:04:38.238Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.769 34.590 1504.3303 20:06:26.90M 2015-10-01T19:04:38.488Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.769 34.590 1504.3301 20:06:27.12M 2015-10-01T19:04:38.643Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.769 34.590 1504.3300 20:06:27.37M 2015-10-01T19:04:38.848Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.769 34.590 1504.3306 20:06:27.52M 2015-10-01T19:04:39.052Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.769 34.590 1504.3314 20:06:27.72M 2015-10-01T19:04:39.257Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.770 34.590 1504.3312 20:06:27.92M 2015-10-01T19:04:39.457Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.770 34.591 1504.3324 20:06:28.14M 2015-10-01T19:04:39.662Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.771 34.591 1504.3331 20:06:28.34M 2015-10-01T19:04:39.862Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.771 34.592 1504.3334 20:06:28.54M 2015-10-01T19:04:40.067Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.772 34.592 1504.3347 20:06:28.73M 2015-10-01T19:04:40.273Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.773 34.593 1504.3352 20:06:28.93M 2015-10-01T19:04:40.472Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.593 1504.3361 20:06:29.16M 2015-10-01T19:04:40.672Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.773 34.594 1504.3359 20:06:29.35M 2015-10-01T19:04:40.878Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.773 34.594 1504.3357 20:06:29.55M 2015-10-01T19:04:41.112Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.773 34.594 1504.3346 20:06:29.75M 2015-10-01T19:04:41.283Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.773 34.594 1504.3353 20:06:29.95M 2015-10-01T19:04:41.488Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.773 34.593 1504.3348 20:06:30.17M 2015-10-01T19:04:41.692Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.592 1504.3353 20:06:30.37M 2015-10-01T19:04:41.898Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.772 34.592 1504.3359 20:06:30.57M 2015-10-01T19:04:42.113Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.771 34.591 1504.3354 20:06:30.77M 2015-10-01T19:04:42.303Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.770 34.590 1504.3352 20:06:31.00M 2015-10-01T19:04:42.502Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.770 34.589 1504.3339 20:06:31.18M 2015-10-01T19:04:42.703Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.769 34.589 1504.3334 20:06:31.38M 2015-10-01T19:04:42.908Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.769 34.589 1504.3320 20:06:31.58M 2015-10-01T19:04:43.113Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.768 34.589 1504.3315 20:06:31.78M 2015-10-01T19:04:43.313Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.769 34.590 1504.3312 20:06:32.00M 2015-10-01T19:04:43.518Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.769 34.590 1504.3309 20:06:32.20M 2015-10-01T19:04:43.718Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.769 34.591 1504.3311 20:06:32.40M 2015-10-01T19:04:43.923Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.770 34.591 1504.3313 20:06:32.59M 2015-10-01T19:04:44.123Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.771 34.592 1504.3318 20:06:32.80M 2015-10-01T19:04:44.333Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.770 34.592 1504.3317 20:06:33.01M 2015-10-01T19:04:44.533Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.771 34.592 1504.3325 20:06:33.21M 2015-10-01T19:04:44.733Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.772 34.593 1504.3337 20:06:33.41M 2015-10-01T19:04:44.938Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.772 34.593 1504.3335 20:06:33.61M 2015-10-01T19:04:45.143Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.773 34.594 1504.3335 20:06:33.81M 2015-10-01T19:04:45.348Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.773 34.594 1504.3334 20:06:34.03M 2015-10-01T19:04:45.548Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.773 34.595 1504.3331 20:06:34.23M 2015-10-01T19:04:45.753Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.774 34.595 1504.3335 20:06:34.43M 2015-10-01T19:04:45.953Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.774 34.596 1504.3339 20:06:34.63M 2015-10-01T19:04:46.158Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.774 34.596 1504.3340 20:06:34.82M 2015-10-01T19:04:46.358Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.774 34.596 1504.3346 20:06:35.04M 2015-10-01T19:04:46.583Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.774 34.595 1504.3351 20:06:35.24M 2015-10-01T19:04:46.768Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.594 1504.3353 20:06:35.46M 2015-10-01T19:04:46.968Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.773 34.594 1504.3340 20:06:35.64M 2015-10-01T19:04:47.173Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.773 34.594 1504.3336 20:06:35.84M 2015-10-01T19:04:47.373Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.773 34.594 1504.3336 20:06:36.06M 2015-10-01T19:04:47.578Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.773 34.594 1504.3337 20:06:36.25M 2015-10-01T19:04:47.783Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.773 34.594 1504.3341 20:06:36.45M 2015-10-01T19:04:47.983Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.773 34.594 1504.3337 20:06:36.65M 2015-10-01T19:04:48.193Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.773 34.594 1504.3345 20:06:36.85M 2015-10-01T19:04:48.393Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.773 34.593 1504.3354 20:06:37.07M 2015-10-01T19:04:48.593Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.593 1504.3363 20:06:37.27M 2015-10-01T19:04:48.798Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.592 1504.3364 20:06:37.47M 2015-10-01T19:04:49.033Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.592 1504.3367 20:06:37.67M 2015-10-01T19:04:49.203Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.592 1504.3364 20:06:37.87M 2015-10-01T19:04:49.408Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.592 1504.3362 20:06:38.09M 2015-10-01T19:04:49.608Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.592 1504.3353 20:06:38.29M 2015-10-01T19:04:49.813Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.592 1504.3350 20:06:38.49M 2015-10-01T19:04:50.018Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.592 1504.3353 20:06:38.69M 2015-10-01T19:04:50.213Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.592 1504.3353 20:06:38.89M 2015-10-01T19:04:50.423Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.592 1504.3358 20:06:39.10M 2015-10-01T19:04:50.623Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.592 1504.3361 20:06:39.30M 2015-10-01T19:04:50.828Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.591 1504.3357 20:06:39.50M 2015-10-01T19:04:51.048Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.591 1504.3362 20:06:39.70M 2015-10-01T19:04:51.233Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.591 1504.3361 20:06:39.92M 2015-10-01T19:04:51.473Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.591 1504.3352 20:06:40.12M 2015-10-01T19:04:51.638Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.772 34.592 1504.3341 20:06:40.32M 2015-10-01T19:04:51.843Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.772 34.593 1504.3334 20:06:40.52M 2015-10-01T19:04:52.043Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.772 34.593 1504.3336 20:06:40.72M 2015-10-01T19:04:52.248Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.772 34.593 1504.3326 20:06:40.91M 2015-10-01T19:04:52.453Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.772 34.592 1504.3324 20:06:41.13M 2015-10-01T19:04:52.653Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.592 1504.3336 20:06:41.33M 2015-10-01T19:04:52.858Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.593 1504.3342 20:06:41.53M 2015-10-01T19:04:53.063Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.593 1504.3347 20:06:41.73M 2015-10-01T19:04:53.263Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.772 34.593 1504.3346 20:06:41.93M 2015-10-01T19:04:53.468Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.772 34.593 1504.3345 20:06:42.15M 2015-10-01T19:04:53.673Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.772 34.593 1504.3345 20:06:42.35M 2015-10-01T19:04:53.873Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.772 34.593 1504.3335 20:06:42.55M 2015-10-01T19:04:54.078Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.772 34.594 1504.3326 20:06:42.75M 2015-10-01T19:04:54.278Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.773 34.594 1504.3322 20:06:42.94M 2015-10-01T19:04:54.478Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.773 34.594 1504.3334 20:06:43.16M 2015-10-01T19:04:54.688Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.773 34.594 1504.3357 20:06:43.36M 2015-10-01T19:04:54.883Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.773 34.594 1504.3357 20:06:43.56M 2015-10-01T19:04:55.088Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.773 34.593 1504.3368 20:06:43.76M 2015-10-01T19:04:55.293Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.773 34.593 1504.3376 20:06:43.96M 2015-10-01T19:04:55.513Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.774 34.593 1504.3386 20:06:44.18M 2015-10-01T19:04:55.698Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.774 34.593 1504.3392 20:06:44.39M 2015-10-01T19:04:55.903Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.593 1504.3384 20:06:44.58M 2015-10-01T19:04:56.113Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.773 34.593 1504.3380 20:06:44.77M 2015-10-01T19:04:56.308Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.773 34.593 1504.3379 20:06:44.97M 2015-10-01T19:04:56.513Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.774 34.593 1504.3391 20:06:45.19M 2015-10-01T19:04:56.713Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.774 34.594 1504.3389 20:06:45.39M 2015-10-01T19:04:56.918Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.775 34.595 1504.3403 20:06:45.59M 2015-10-01T19:04:57.123Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.775 34.595 1504.3411 20:06:45.79M 2015-10-01T19:04:57.323Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.775 34.595 1504.3407 20:06:46.01M 2015-10-01T19:04:57.523Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.775 34.594 1504.3408 20:06:46.21M 2015-10-01T19:04:57.728Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.775 34.595 1504.3406 20:06:46.40M 2015-10-01T19:04:57.933Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.775 34.595 1504.3403 20:06:46.60M 2015-10-01T19:04:58.138Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.776 34.595 1504.3398 20:06:46.80M 2015-10-01T19:04:58.353Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.776 34.596 1504.3395 20:06:47.02M 2015-10-01T19:04:58.543Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.776 34.596 1504.3384 20:06:47.22M 2015-10-01T19:04:58.748Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.776 34.596 1504.3375 20:06:47.42M 2015-10-01T19:04:58.948Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.776 34.596 1504.3373 20:06:47.62M 2015-10-01T19:04:59.153Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.776 34.596 1504.3374 20:06:47.82M 2015-10-01T19:04:59.353Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.776 34.597 1504.3373 20:06:48.04M 2015-10-01T19:04:59.553Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.776 34.597 1504.3365 20:06:48.24M 2015-10-01T19:04:59.763Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.776 34.596 1504.3370 20:06:48.43M 2015-10-01T19:04:59.993Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.775 34.596 1504.3364 20:06:48.64M 2015-10-01T19:05:00.163Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.775 34.595 1504.3363 20:06:48.85M 2015-10-01T19:05:00.368Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.775 34.595 1504.3367 20:06:49.05M 2015-10-01T19:05:00.568Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.775 34.595 1504.3368 20:06:49.25M 2015-10-01T19:05:00.773Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.775 34.595 1504.3365 20:06:49.45M 2015-10-01T19:05:00.978Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.774 34.595 1504.3368 20:06:49.65M 2015-10-01T19:05:01.178Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.774 34.594 1504.3368 20:06:49.85M 2015-10-01T19:05:01.383Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.774 34.594 1504.3365 20:06:50.07M 2015-10-01T19:05:01.588Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.774 34.593 1504.3373 20:06:50.27M 2015-10-01T19:05:01.788Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.773 34.593 1504.3373 20:06:50.46M 2015-10-01T19:05:01.993Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.773 34.592 1504.3369 20:06:50.66M 2015-10-01T19:05:02.193Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.772 34.592 1504.3367 20:06:50.86M 2015-10-01T19:05:02.399Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.592 1504.3358 20:06:51.08M 2015-10-01T19:05:02.604Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.592 1504.3356 20:06:51.28M 2015-10-01T19:05:02.809Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.772 34.590 1504.3384 20:06:51.48M 2015-10-01T19:05:03.009Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.771 34.590 1504.3389 20:06:51.68M 2015-10-01T19:05:03.214Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.771 34.590 1504.3384 20:06:51.88M 2015-10-01T19:05:03.414Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.771 34.590 1504.3379 20:06:52.10M 2015-10-01T19:05:03.619Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.771 34.589 1504.3378 20:06:52.30M 2015-10-01T19:05:03.818Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.771 34.589 1504.3379 20:06:52.50M 2015-10-01T19:05:04.023Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.771 34.589 1504.3374 20:06:52.69M 2015-10-01T19:05:04.229Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.771 34.589 1504.3364 20:06:52.90M 2015-10-01T19:05:04.444Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.770 34.590 1504.3358 20:06:53.11M 2015-10-01T19:05:04.634Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.771 34.590 1504.3352 20:06:53.33M 2015-10-01T19:05:04.834Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.771 34.590 1504.3350 20:06:53.51M 2015-10-01T19:05:05.039Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.771 34.591 1504.3345 20:06:53.71M 2015-10-01T19:05:05.244Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.771 34.591 1504.3356 20:06:53.91M 2015-10-01T19:05:05.444Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.771 34.591 1504.3340 20:06:54.13M 2015-10-01T19:05:05.649Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.771 34.591 1504.3344 20:06:54.33M 2015-10-01T19:05:05.854Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.771 34.591 1504.3342 20:06:54.53M 2015-10-01T19:05:06.054Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.770 34.591 1504.3315 20:06:54.73M 2015-10-01T19:05:06.259Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.770 34.592 1504.3309 20:06:54.92M 2015-10-01T19:05:06.459Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.771 34.592 1504.3303 20:06:55.14M 2015-10-01T19:05:06.664Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.771 34.592 1504.3319 20:06:55.34M 2015-10-01T19:05:06.864Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.771 34.593 1504.3315 20:06:55.54M 2015-10-01T19:05:07.069Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.771 34.593 1504.3317 20:06:55.74M 2015-10-01T19:05:07.276Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.771 34.593 1504.3306 20:06:55.94M 2015-10-01T19:05:07.479Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.771 34.593 1504.3300 20:06:56.16M 2015-10-01T19:05:07.679Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.771 34.593 1504.3304 20:06:56.36M 2015-10-01T19:05:07.884Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.771 34.593 1504.3306 20:06:56.55M 2015-10-01T19:05:08.084Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.772 34.593 1504.3312 20:06:56.75M 2015-10-01T19:05:08.289Z|I-OCEAN7-304-XXXX| 28.66 14.270 41.772 34.593 1504.3324 20:06:56.95M 2015-10-01T19:05:08.489Z|I-OCEAN7-304-XXXX| 28.67 14.270 41.772 34.594 1504.3335 20:06:57.17M 2015-10-01T19:05:08.694Z|I-OCEAN7-304-XXXX| 28.66 14.270 41.772 34.594 1504.3339 20:06:57.37M 2015-10-01T19:05:08.915Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.773 34.594 1504.3344 20:06:57.57M 2015-10-01T19:05:09.099Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.773 34.594 1504.3357 20:06:57.78M 2015-10-01T19:05:09.304Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.773 34.594 1504.3361 20:06:57.97M 2015-10-01T19:05:09.504Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.774 34.594 1504.3373 20:06:58.19M 2015-10-01T19:05:09.709Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.774 34.594 1504.3376 20:06:58.38M 2015-10-01T19:05:09.909Z|I-OCEAN7-304-XXXX| 28.65 14.271 41.774 34.594 1504.3386 20:06:58.58M 2015-10-01T19:05:10.116Z|I-OCEAN7-304-XXXX| 28.65 14.272 41.773 34.593 1504.3387 20:06:58.78M 2015-10-01T19:05:10.319Z|I-OCEAN7-304-XXXX| 28.64 14.272 41.774 34.593 1504.3384 20:06:59.00M 2015-10-01T19:05:10.553Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.774 34.593 1504.3383 20:06:59.20M 2015-10-01T19:05:10.724Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.774 34.594 1504.3381 20:06:59.40M 2015-10-01T19:05:10.929Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.593 1504.3376 20:06:59.60M 2015-10-01T19:05:11.129Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.774 34.593 1504.3378 20:06:59.80M 2015-10-01T19:05:11.334Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.774 34.593 1504.3384 20:07:00.02M 2015-10-01T19:05:11.534Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.774 34.593 1504.3379 20:07:00.22M 2015-10-01T19:05:11.739Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.773 34.593 1504.3373 20:07:00.42M 2015-10-01T19:05:11.944Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.773 34.592 1504.3365 20:07:00.61M 2015-10-01T19:05:12.144Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.592 1504.3354 20:07:00.81M 2015-10-01T19:05:12.349Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.771 34.591 1504.3346 20:07:01.03M 2015-10-01T19:05:12.549Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.771 34.591 1504.3340 20:07:01.23M 2015-10-01T19:05:12.755Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.770 34.590 1504.3331 20:07:01.43M 2015-10-01T19:05:12.959Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.770 34.590 1504.3328 20:07:01.63M 2015-10-01T19:05:13.159Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.770 34.591 1504.3319 20:07:01.83M 2015-10-01T19:05:13.379Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.770 34.591 1504.3317 20:07:02.05M 2015-10-01T19:05:13.569Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.770 34.591 1504.3317 20:07:02.26M 2015-10-01T19:05:13.769Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.770 34.591 1504.3322 20:07:02.45M 2015-10-01T19:05:13.969Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.770 34.590 1504.3315 20:07:02.64M 2015-10-01T19:05:14.174Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.769 34.590 1504.3314 20:07:02.84M 2015-10-01T19:05:14.379Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.769 34.590 1504.3314 20:07:03.06M 2015-10-01T19:05:14.579Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.769 34.590 1504.3314 20:07:03.26M 2015-10-01T19:05:14.784Z|I-OCEAN7-304-XXXX| 28.50 14.271 41.770 34.590 1504.3312 20:07:03.46M 2015-10-01T19:05:14.984Z|I-OCEAN7-304-XXXX| 28.50 14.271 41.770 34.591 1504.3318 20:07:03.66M 2015-10-01T19:05:15.196Z|I-OCEAN7-304-XXXX| 28.50 14.271 41.771 34.591 1504.3319 20:07:03.86M 2015-10-01T19:05:15.396Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.771 34.591 1504.3322 20:07:04.08M 2015-10-01T19:05:15.594Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.771 34.591 1504.3324 20:07:04.28M 2015-10-01T19:05:15.799Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.771 34.592 1504.3313 20:07:04.48M 2015-10-01T19:05:15.999Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.771 34.592 1504.3319 20:07:04.68M 2015-10-01T19:05:16.204Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.771 34.591 1504.3324 20:07:04.87M 2015-10-01T19:05:16.409Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.770 34.591 1504.3324 20:07:05.09M 2015-10-01T19:05:16.614Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.770 34.591 1504.3324 20:07:05.29M 2015-10-01T19:05:16.814Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.770 34.590 1504.3328 20:07:05.49M 2015-10-01T19:05:17.014Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.770 34.590 1504.3319 20:07:05.69M 2015-10-01T19:05:17.219Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.770 34.590 1504.3326 20:07:05.89M 2015-10-01T19:05:17.424Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.770 34.590 1504.3330 20:07:06.11M 2015-10-01T19:05:17.629Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.770 34.590 1504.3337 20:07:06.31M 2015-10-01T19:05:17.873Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.770 34.590 1504.3337 20:07:06.51M 2015-10-01T19:05:18.036Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.770 34.590 1504.3340 20:07:06.72M 2015-10-01T19:05:18.234Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.770 34.589 1504.3342 20:07:06.90M 2015-10-01T19:05:18.439Z|I-OCEAN7-304-XXXX| 28.64 14.272 41.770 34.590 1504.3351 20:07:07.12M 2015-10-01T19:05:18.644Z|I-OCEAN7-304-XXXX| 28.64 14.272 41.770 34.589 1504.3357 20:07:07.32M 2015-10-01T19:05:18.844Z|I-OCEAN7-304-XXXX| 28.64 14.273 41.770 34.589 1504.3365 20:07:07.52M 2015-10-01T19:05:19.044Z|I-OCEAN7-304-XXXX| 28.69 14.273 41.770 34.590 1504.3378 20:07:07.72M 2015-10-01T19:05:19.249Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.771 34.590 1504.3369 20:07:07.92M 2015-10-01T19:05:19.454Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.771 34.591 1504.3367 20:07:08.13M 2015-10-01T19:05:19.659Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.771 34.591 1504.3364 20:07:08.34M 2015-10-01T19:05:19.859Z|I-OCEAN7-304-XXXX| 28.64 14.272 41.772 34.591 1504.3372 20:07:08.53M 2015-10-01T19:05:20.064Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.772 34.592 1504.3376 20:07:08.73M 2015-10-01T19:05:20.264Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.772 34.592 1504.3373 20:07:08.93M 2015-10-01T19:05:20.469Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.772 34.592 1504.3364 20:07:09.15M 2015-10-01T19:05:20.673Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.772 34.592 1504.3362 20:07:09.35M 2015-10-01T19:05:20.874Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.772 34.592 1504.3359 20:07:09.55M 2015-10-01T19:05:21.113Z|I-OCEAN7-304-XXXX| 28.66 14.271 41.772 34.593 1504.3365 20:07:09.75M 2015-10-01T19:05:21.279Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.773 34.593 1504.3356 20:07:09.95M 2015-10-01T19:05:21.484Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.773 34.593 1504.3357 20:07:10.17M 2015-10-01T19:05:21.689Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.773 34.594 1504.3354 20:07:10.37M 2015-10-01T19:05:21.889Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.773 34.593 1504.3345 20:07:10.57M 2015-10-01T19:05:22.089Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.773 34.593 1504.3342 20:07:10.76M 2015-10-01T19:05:22.314Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.773 34.593 1504.3341 20:07:10.96M 2015-10-01T19:05:22.499Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.772 34.593 1504.3348 20:07:11.20M 2015-10-01T19:05:22.704Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.773 34.593 1504.3357 20:07:11.38M 2015-10-01T19:05:22.904Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.773 34.594 1504.3364 20:07:11.58M 2015-10-01T19:05:23.109Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.774 34.594 1504.3361 20:07:11.78M 2015-10-01T19:05:23.309Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.774 34.595 1504.3367 20:07:12.00M 2015-10-01T19:05:23.515Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.774 34.595 1504.3368 20:07:12.19M 2015-10-01T19:05:23.717Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.595 1504.3374 20:07:12.40M 2015-10-01T19:05:23.919Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.595 1504.3358 20:07:12.59M 2015-10-01T19:05:24.119Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.594 1504.3357 20:07:12.79M 2015-10-01T19:05:24.324Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.594 1504.3361 20:07:13.01M 2015-10-01T19:05:24.529Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.773 34.594 1504.3353 20:07:13.21M 2015-10-01T19:05:24.734Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.773 34.593 1504.3353 20:07:13.41M 2015-10-01T19:05:24.934Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.773 34.594 1504.3362 20:07:13.61M 2015-10-01T19:05:25.139Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.774 34.593 1504.3372 20:07:13.81M 2015-10-01T19:05:25.344Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.774 34.593 1504.3383 20:07:14.03M 2015-10-01T19:05:25.544Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.774 34.593 1504.3387 20:07:14.23M 2015-10-01T19:05:25.749Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.774 34.594 1504.3387 20:07:14.42M 2015-10-01T19:05:25.949Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.774 34.593 1504.3390 20:07:14.63M 2015-10-01T19:05:26.155Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.774 34.593 1504.3391 20:07:14.82M 2015-10-01T19:05:26.356Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.593 1504.3387 20:07:15.04M 2015-10-01T19:05:26.559Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.593 1504.3397 20:07:15.24M 2015-10-01T19:05:26.780Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.594 1504.3398 20:07:15.44M 2015-10-01T19:05:26.965Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.775 34.594 1504.3412 20:07:15.65M 2015-10-01T19:05:27.170Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.775 34.594 1504.3411 20:07:15.84M 2015-10-01T19:05:27.370Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.775 34.594 1504.3403 20:07:16.06M 2015-10-01T19:05:27.575Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.775 34.594 1504.3403 20:07:16.26M 2015-10-01T19:05:27.780Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.775 34.595 1504.3395 20:07:16.45M 2015-10-01T19:05:27.980Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.775 34.595 1504.3390 20:07:16.66M 2015-10-01T19:05:28.185Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.774 34.595 1504.3375 20:07:16.85M 2015-10-01T19:05:28.385Z|I-OCEAN7-304-XXXX| 28.65 14.270 41.774 34.595 1504.3362 20:07:17.07M 2015-10-01T19:05:28.590Z|I-OCEAN7-304-XXXX| 28.65 14.270 41.773 34.595 1504.3353 20:07:17.27M 2015-10-01T19:05:28.795Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.774 34.595 1504.3347 20:07:17.47M 2015-10-01T19:05:29.033Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.774 34.595 1504.3344 20:07:17.67M 2015-10-01T19:05:29.233Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.774 34.595 1504.3331 20:07:17.87M 2015-10-01T19:05:29.405Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.773 34.595 1504.3339 20:07:18.09M 2015-10-01T19:05:29.605Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.773 34.594 1504.3335 20:07:18.29M 2015-10-01T19:05:29.805Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.772 34.594 1504.3324 20:07:18.49M 2015-10-01T19:05:30.010Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.772 34.593 1504.3320 20:07:18.68M 2015-10-01T19:05:30.215Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.771 34.593 1504.3330 20:07:18.88M 2015-10-01T19:05:30.420Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.772 34.593 1504.3336 20:07:19.10M 2015-10-01T19:05:30.620Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.771 34.592 1504.3344 20:07:19.30M 2015-10-01T19:05:30.825Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.771 34.591 1504.3352 20:07:19.50M 2015-10-01T19:05:31.030Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.771 34.591 1504.3353 20:07:19.70M 2015-10-01T19:05:31.245Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.771 34.591 1504.3358 20:07:19.90M 2015-10-01T19:05:31.435Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.592 1504.3361 20:07:20.13M 2015-10-01T19:05:31.637Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.592 1504.3369 20:07:20.32M 2015-10-01T19:05:31.858Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.772 34.591 1504.3375 20:07:20.51M 2015-10-01T19:05:32.045Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.772 34.591 1504.3374 20:07:20.71M 2015-10-01T19:05:32.245Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.772 34.591 1504.3378 20:07:20.91M 2015-10-01T19:05:32.445Z|I-OCEAN7-304-XXXX| 28.61 14.273 41.772 34.591 1504.3380 20:07:21.13M 2015-10-01T19:05:32.650Z|I-OCEAN7-304-XXXX| 28.61 14.273 41.772 34.591 1504.3379 20:07:21.33M 2015-10-01T19:05:32.855Z|I-OCEAN7-304-XXXX| 28.62 14.273 41.772 34.591 1504.3387 20:07:21.53M 2015-10-01T19:05:33.055Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.772 34.592 1504.3385 20:07:21.73M 2015-10-01T19:05:33.260Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.772 34.592 1504.3379 20:07:21.92M 2015-10-01T19:05:33.465Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.592 1504.3362 20:07:22.15M 2015-10-01T19:05:33.667Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.772 34.592 1504.3351 20:07:22.34M 2015-10-01T19:05:33.870Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.772 34.592 1504.3345 20:07:22.54M 2015-10-01T19:05:34.070Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.772 34.591 1504.3364 20:07:22.74M 2015-10-01T19:05:34.277Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.591 1504.3362 20:07:22.94M 2015-10-01T19:05:34.475Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.591 1504.3362 20:07:23.16M 2015-10-01T19:05:34.680Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.770 34.590 1504.3345 20:07:23.36M 2015-10-01T19:05:34.885Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.770 34.590 1504.3339 20:07:23.56M 2015-10-01T19:05:35.085Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.769 34.589 1504.3333 20:07:23.76M 2015-10-01T19:05:35.290Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.769 34.589 1504.3329 20:07:23.95M 2015-10-01T19:05:35.495Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.769 34.589 1504.3330 20:07:24.18M 2015-10-01T19:05:35.710Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.769 34.589 1504.3333 20:07:24.37M 2015-10-01T19:05:35.900Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.770 34.590 1504.3334 20:07:24.59M 2015-10-01T19:05:36.105Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.770 34.590 1504.3348 20:07:24.77M 2015-10-01T19:05:36.305Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.771 34.591 1504.3348 20:07:24.97M 2015-10-01T19:05:36.510Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.771 34.591 1504.3354 20:07:25.19M 2015-10-01T19:05:36.710Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.772 34.592 1504.3364 20:07:25.39M 2015-10-01T19:05:36.917Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.772 34.592 1504.3365 20:07:25.59M 2015-10-01T19:05:37.116Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.773 34.593 1504.3357 20:07:25.79M 2015-10-01T19:05:37.320Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.593 1504.3350 20:07:26.00M 2015-10-01T19:05:37.525Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.773 34.594 1504.3346 20:07:26.21M 2015-10-01T19:05:37.725Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.774 34.594 1504.3357 20:07:26.40M 2015-10-01T19:05:37.930Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.774 34.595 1504.3362 20:07:26.60M 2015-10-01T19:05:38.153Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.775 34.595 1504.3376 20:07:26.80M 2015-10-01T19:05:38.335Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.776 34.595 1504.3395 20:07:27.02M 2015-10-01T19:05:38.540Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.776 34.596 1504.3397 20:07:27.22M 2015-10-01T19:05:38.740Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.776 34.596 1504.3397 20:07:27.42M 2015-10-01T19:05:38.940Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.776 34.595 1504.3391 20:07:27.62M 2015-10-01T19:05:39.145Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.775 34.595 1504.3387 20:07:27.81M 2015-10-01T19:05:39.350Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.775 34.594 1504.3395 20:07:28.04M 2015-10-01T19:05:39.559Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.775 34.594 1504.3401 20:07:28.23M 2015-10-01T19:05:39.793Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.774 34.593 1504.3396 20:07:28.44M 2015-10-01T19:05:39.960Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.774 34.593 1504.3401 20:07:28.63M 2015-10-01T19:05:40.180Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.774 34.593 1504.3400 20:07:28.83M 2015-10-01T19:05:40.365Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.774 34.593 1504.3397 20:07:29.07M 2015-10-01T19:05:40.570Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.774 34.593 1504.3389 20:07:29.25M 2015-10-01T19:05:40.775Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.773 34.592 1504.3390 20:07:29.45M 2015-10-01T19:05:40.975Z|I-OCEAN7-304-XXXX| 28.61 14.273 41.773 34.592 1504.3396 20:07:29.65M 2015-10-01T19:05:41.175Z|I-OCEAN7-304-XXXX| 28.61 14.273 41.773 34.592 1504.3398 20:07:29.85M 2015-10-01T19:05:41.380Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.773 34.592 1504.3394 20:07:30.06M 2015-10-01T19:05:41.585Z|I-OCEAN7-304-XXXX| 28.64 14.272 41.773 34.592 1504.3396 20:07:30.27M 2015-10-01T19:05:41.785Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.773 34.592 1504.3385 20:07:30.46M 2015-10-01T19:05:41.990Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.773 34.592 1504.3378 20:07:30.66M 2015-10-01T19:05:42.197Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.772 34.592 1504.3369 20:07:30.86M 2015-10-01T19:05:42.396Z|I-OCEAN7-304-XXXX| 28.65 14.272 41.772 34.592 1504.3369 20:07:31.08M 2015-10-01T19:05:42.600Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.773 34.593 1504.3357 20:07:31.28M 2015-10-01T19:05:42.800Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.773 34.593 1504.3357 20:07:31.48M 2015-10-01T19:05:43.005Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.773 34.593 1504.3362 20:07:31.68M 2015-10-01T19:05:43.205Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.773 34.593 1504.3369 20:07:31.88M 2015-10-01T19:05:43.410Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.773 34.593 1504.3373 20:07:32.09M 2015-10-01T19:05:43.615Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.773 34.592 1504.3374 20:07:32.29M 2015-10-01T19:05:43.820Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.773 34.593 1504.3379 20:07:32.49M 2015-10-01T19:05:44.020Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.773 34.593 1504.3380 20:07:32.69M 2015-10-01T19:05:44.220Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.774 34.593 1504.3385 20:07:32.89M 2015-10-01T19:05:44.425Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.774 34.593 1504.3387 20:07:33.11M 2015-10-01T19:05:44.645Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.594 1504.3364 20:07:33.31M 2015-10-01T19:05:44.837Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.594 1504.3368 20:07:33.52M 2015-10-01T19:05:45.036Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.774 34.594 1504.3363 20:07:33.71M 2015-10-01T19:05:45.235Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.595 1504.3365 20:07:33.91M 2015-10-01T19:05:45.440Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.595 1504.3361 20:07:34.12M 2015-10-01T19:05:45.645Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.773 34.594 1504.3362 20:07:34.32M 2015-10-01T19:05:45.850Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.773 34.594 1504.3357 20:07:34.52M 2015-10-01T19:05:46.050Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.774 34.595 1504.3345 20:07:34.72M 2015-10-01T19:05:46.255Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.773 34.594 1504.3344 20:07:34.92M 2015-10-01T19:05:46.455Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.773 34.594 1504.3346 20:07:35.14M 2015-10-01T19:05:46.655Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.773 34.594 1504.3346 20:07:35.34M 2015-10-01T19:05:46.865Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.773 34.594 1504.3345 20:07:35.54M 2015-10-01T19:05:47.065Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.773 34.593 1504.3344 20:07:35.74M 2015-10-01T19:05:47.265Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.772 34.593 1504.3344 20:07:35.94M 2015-10-01T19:05:47.470Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.772 34.593 1504.3346 20:07:36.15M 2015-10-01T19:05:47.671Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.772 34.592 1504.3346 20:07:36.36M 2015-10-01T19:05:47.876Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.772 34.592 1504.3340 20:07:36.55M 2015-10-01T19:05:48.080Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.772 34.592 1504.3337 20:07:36.75M 2015-10-01T19:05:48.280Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.772 34.592 1504.3337 20:07:36.95M 2015-10-01T19:05:48.486Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.772 34.592 1504.3335 20:07:37.17M 2015-10-01T19:05:48.690Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.771 34.592 1504.3335 20:07:37.37M 2015-10-01T19:05:48.890Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.771 34.592 1504.3341 20:07:37.57M 2015-10-01T19:05:49.113Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.771 34.591 1504.3341 20:07:37.77M 2015-10-01T19:05:49.301Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.771 34.592 1504.3341 20:07:38.00M 2015-10-01T19:05:49.501Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.772 34.592 1504.3337 20:07:38.19M 2015-10-01T19:05:49.705Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.771 34.592 1504.3329 20:07:38.38M 2015-10-01T19:05:49.910Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.771 34.592 1504.3326 20:07:38.58M 2015-10-01T19:05:50.113Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.771 34.592 1504.3326 20:07:38.78M 2015-10-01T19:05:50.316Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.771 34.592 1504.3328 20:07:39.00M 2015-10-01T19:05:50.520Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.772 34.592 1504.3329 20:07:39.20M 2015-10-01T19:05:50.720Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.592 1504.3336 20:07:39.40M 2015-10-01T19:05:50.920Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.592 1504.3345 20:07:39.60M 2015-10-01T19:05:51.125Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.592 1504.3344 20:07:39.80M 2015-10-01T19:05:51.331Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.772 34.592 1504.3346 20:07:40.01M 2015-10-01T19:05:51.531Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.773 34.593 1504.3353 20:07:40.21M 2015-10-01T19:05:51.752Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.773 34.593 1504.3368 20:07:40.41M 2015-10-01T19:05:51.941Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.773 34.594 1504.3365 20:07:40.61M 2015-10-01T19:05:52.141Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.774 34.594 1504.3363 20:07:40.81M 2015-10-01T19:05:52.346Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.774 34.595 1504.3367 20:07:41.03M 2015-10-01T19:05:52.553Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.774 34.595 1504.3356 20:07:41.23M 2015-10-01T19:05:52.751Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.774 34.595 1504.3375 20:07:41.43M 2015-10-01T19:05:52.951Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.774 34.595 1504.3373 20:07:41.63M 2015-10-01T19:05:53.156Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.774 34.595 1504.3374 20:07:41.83M 2015-10-01T19:05:53.361Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.595 1504.3359 20:07:42.05M 2015-10-01T19:05:53.581Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.774 34.594 1504.3350 20:07:42.24M 2015-10-01T19:05:53.793Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.773 34.594 1504.3341 20:07:42.46M 2015-10-01T19:05:53.971Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.773 34.594 1504.3340 20:07:42.64M 2015-10-01T19:05:54.171Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.773 34.595 1504.3334 20:07:42.84M 2015-10-01T19:05:54.371Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.773 34.595 1504.3328 20:07:43.06M 2015-10-01T19:05:54.576Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.773 34.595 1504.3331 20:07:43.26M 2015-10-01T19:05:54.781Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.773 34.594 1504.3331 20:07:43.46M 2015-10-01T19:05:54.986Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.773 34.595 1504.3335 20:07:43.66M 2015-10-01T19:05:55.186Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.773 34.594 1504.3335 20:07:43.86M 2015-10-01T19:05:55.391Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.594 1504.3347 20:07:44.08M 2015-10-01T19:05:55.598Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.773 34.594 1504.3363 20:07:44.27M 2015-10-01T19:05:55.796Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.594 1504.3365 20:07:44.48M 2015-10-01T19:05:56.032Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.594 1504.3374 20:07:44.67M 2015-10-01T19:05:56.201Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.594 1504.3376 20:07:44.87M 2015-10-01T19:05:56.401Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.774 34.594 1504.3380 20:07:45.09M 2015-10-01T19:05:56.633Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.594 1504.3386 20:07:45.29M 2015-10-01T19:05:56.811Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.594 1504.3389 20:07:45.49M 2015-10-01T19:05:57.011Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.775 34.594 1504.3387 20:07:45.69M 2015-10-01T19:05:57.216Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.775 34.594 1504.3401 20:07:45.88M 2015-10-01T19:05:57.433Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.775 34.594 1504.3408 20:07:46.10M 2015-10-01T19:05:57.621Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.775 34.594 1504.3414 20:07:46.30M 2015-10-01T19:05:57.833Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.775 34.594 1504.3403 20:07:46.50M 2015-10-01T19:05:58.046Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.775 34.594 1504.3403 20:07:46.70M 2015-10-01T19:05:58.231Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.775 34.595 1504.3397 20:07:46.92M 2015-10-01T19:05:58.436Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.775 34.595 1504.3395 20:07:47.12M 2015-10-01T19:05:58.636Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.776 34.595 1504.3400 20:07:47.32M 2015-10-01T19:05:58.841Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.776 34.596 1504.3397 20:07:47.52M 2015-10-01T19:05:59.046Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.776 34.596 1504.3385 20:07:47.72M 2015-10-01T19:05:59.246Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.776 34.596 1504.3385 20:07:47.92M 2015-10-01T19:05:59.451Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.776 34.596 1504.3383 20:07:48.13M 2015-10-01T19:05:59.656Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.776 34.596 1504.3379 20:07:48.33M 2015-10-01T19:05:59.856Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.776 34.596 1504.3389 20:07:48.53M 2015-10-01T19:06:00.061Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.776 34.596 1504.3385 20:07:48.73M 2015-10-01T19:06:00.261Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.776 34.596 1504.3385 20:07:48.93M 2015-10-01T19:06:00.466Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.776 34.596 1504.3391 20:07:49.15M 2015-10-01T19:06:00.666Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.776 34.595 1504.3394 20:07:49.35M 2015-10-01T19:06:00.871Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.776 34.595 1504.3396 20:07:49.55M 2015-10-01T19:06:01.076Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.775 34.595 1504.3395 20:07:49.75M 2015-10-01T19:06:01.277Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.775 34.594 1504.3396 20:07:49.94M 2015-10-01T19:06:01.481Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.775 34.594 1504.3402 20:07:50.16M 2015-10-01T19:06:01.681Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.774 34.593 1504.3397 20:07:50.36M 2015-10-01T19:06:01.886Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.774 34.593 1504.3401 20:07:50.56M 2015-10-01T19:06:02.086Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.774 34.593 1504.3405 20:07:50.76M 2015-10-01T19:06:02.291Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.774 34.594 1504.3403 20:07:50.96M 2015-10-01T19:06:02.511Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.775 34.594 1504.3408 20:07:51.18M 2015-10-01T19:06:02.696Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.774 34.594 1504.3402 20:07:51.39M 2015-10-01T19:06:02.901Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.593 1504.3394 20:07:51.58M 2015-10-01T19:06:03.106Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.594 1504.3395 20:07:51.77M 2015-10-01T19:06:03.306Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.774 34.594 1504.3385 20:07:52.00M 2015-10-01T19:06:03.511Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.594 1504.3378 20:07:52.19M 2015-10-01T19:06:03.711Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.594 1504.3372 20:07:52.39M 2015-10-01T19:06:03.916Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.595 1504.3367 20:07:52.59M 2015-10-01T19:06:04.121Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.774 34.595 1504.3363 20:07:52.79M 2015-10-01T19:06:04.321Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.775 34.595 1504.3363 20:07:53.01M 2015-10-01T19:06:04.526Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.775 34.596 1504.3364 20:07:53.21M 2015-10-01T19:06:04.731Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.775 34.596 1504.3370 20:07:53.41M 2015-10-01T19:06:04.931Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.775 34.597 1504.3362 20:07:53.61M 2015-10-01T19:06:05.153Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.775 34.596 1504.3350 20:07:53.81M 2015-10-01T19:06:05.341Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.775 34.597 1504.3346 20:07:54.02M 2015-10-01T19:06:05.541Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.775 34.597 1504.3344 20:07:54.22M 2015-10-01T19:06:05.741Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.775 34.597 1504.3352 20:07:54.42M 2015-10-01T19:06:05.946Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.775 34.597 1504.3357 20:07:54.62M 2015-10-01T19:06:06.151Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.775 34.596 1504.3356 20:07:54.82M 2015-10-01T19:06:06.351Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.774 34.595 1504.3359 20:07:55.04M 2015-10-01T19:06:06.551Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.774 34.595 1504.3368 20:07:55.24M 2015-10-01T19:06:06.756Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.774 34.595 1504.3365 20:07:55.43M 2015-10-01T19:06:06.976Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.774 34.595 1504.3364 20:07:55.64M 2015-10-01T19:06:07.161Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.595 1504.3364 20:07:55.85M 2015-10-01T19:06:07.366Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.595 1504.3361 20:07:56.05M 2015-10-01T19:06:07.571Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.774 34.594 1504.3359 20:07:56.25M 2015-10-01T19:06:07.776Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.773 34.594 1504.3362 20:07:56.45M 2015-10-01T19:06:07.976Z|I-OCEAN7-304-XXXX| 28.65 14.271 41.773 34.593 1504.3375 20:07:56.65M 2015-10-01T19:06:08.176Z|I-OCEAN7-304-XXXX| 28.64 14.272 41.773 34.593 1504.3385 20:07:56.85M 2015-10-01T19:06:08.387Z|I-OCEAN7-304-XXXX| 28.64 14.272 41.773 34.592 1504.3387 20:07:57.07M 2015-10-01T19:06:08.586Z|I-OCEAN7-304-XXXX| 28.64 14.272 41.772 34.592 1504.3383 20:07:57.27M 2015-10-01T19:06:08.786Z|I-OCEAN7-304-XXXX| 28.64 14.272 41.772 34.592 1504.3379 20:07:57.47M 2015-10-01T19:06:08.991Z|I-OCEAN7-304-XXXX| 28.64 14.272 41.772 34.592 1504.3374 20:07:57.67M 2015-10-01T19:06:09.197Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.772 34.591 1504.3367 20:07:57.87M 2015-10-01T19:06:09.396Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.772 34.592 1504.3357 20:07:58.08M 2015-10-01T19:06:09.601Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.772 34.592 1504.3351 20:07:58.28M 2015-10-01T19:06:09.806Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.771 34.591 1504.3358 20:07:58.48M 2015-10-01T19:06:10.006Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.771 34.591 1504.3361 20:07:58.68M 2015-10-01T19:06:10.211Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.771 34.590 1504.3364 20:07:58.88M 2015-10-01T19:06:10.416Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.771 34.590 1504.3365 20:07:59.10M 2015-10-01T19:06:10.616Z|I-OCEAN7-304-XXXX| 28.62 14.273 41.770 34.589 1504.3363 20:07:59.30M 2015-10-01T19:06:10.833Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.770 34.589 1504.3357 20:07:59.50M 2015-10-01T19:06:11.033Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.770 34.589 1504.3344 20:07:59.70M 2015-10-01T19:06:11.233Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.770 34.590 1504.3340 20:07:59.90M 2015-10-01T19:06:11.447Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.770 34.590 1504.3339 20:08:00.11M 2015-10-01T19:06:11.631Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.770 34.590 1504.3339 20:08:00.33M 2015-10-01T19:06:11.836Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.771 34.591 1504.3341 20:08:00.51M 2015-10-01T19:06:12.036Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.592 1504.3350 20:08:00.71M 2015-10-01T19:06:12.241Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.592 1504.3358 20:08:00.91M 2015-10-01T19:06:12.446Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.772 34.592 1504.3370 20:08:01.13M 2015-10-01T19:06:12.647Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.773 34.592 1504.3367 20:08:01.33M 2015-10-01T19:06:12.847Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.773 34.593 1504.3367 20:08:01.53M 2015-10-01T19:06:13.052Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.593 1504.3368 20:08:01.72M 2015-10-01T19:06:13.257Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.774 34.593 1504.3368 20:08:01.92M 2015-10-01T19:06:13.457Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.774 34.594 1504.3374 20:08:02.14M 2015-10-01T19:06:13.662Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.774 34.594 1504.3375 20:08:02.34M 2015-10-01T19:06:13.867Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.774 34.594 1504.3389 20:08:02.54M 2015-10-01T19:06:14.073Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.775 34.594 1504.3396 20:08:02.74M 2015-10-01T19:06:14.267Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.775 34.594 1504.3406 20:08:02.94M 2015-10-01T19:06:14.472Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.775 34.594 1504.3403 20:08:03.16M 2015-10-01T19:06:14.677Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.775 34.594 1504.3402 20:08:03.36M 2015-10-01T19:06:14.882Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.775 34.594 1504.3401 20:08:03.56M 2015-10-01T19:06:15.082Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.775 34.594 1504.3397 20:08:03.75M 2015-10-01T19:06:15.287Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.774 34.594 1504.3390 20:08:03.95M 2015-10-01T19:06:15.492Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.594 1504.3381 20:08:04.17M 2015-10-01T19:06:15.692Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.774 34.594 1504.3374 20:08:04.37M 2015-10-01T19:06:15.907Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.774 34.594 1504.3370 20:08:04.57M 2015-10-01T19:06:16.097Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.594 1504.3365 20:08:04.78M 2015-10-01T19:06:16.302Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.594 1504.3361 20:08:04.97M 2015-10-01T19:06:16.502Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.774 34.595 1504.3352 20:08:05.19M 2015-10-01T19:06:16.707Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.774 34.595 1504.3341 20:08:05.39M 2015-10-01T19:06:16.912Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.773 34.595 1504.3337 20:08:05.59M 2015-10-01T19:06:17.112Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.773 34.595 1504.3324 20:08:05.79M 2015-10-01T19:06:17.317Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.772 34.594 1504.3318 20:08:06.00M 2015-10-01T19:06:17.517Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.772 34.594 1504.3314 20:08:06.20M 2015-10-01T19:06:17.722Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.773 34.595 1504.3318 20:08:06.40M 2015-10-01T19:06:17.927Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.773 34.595 1504.3320 20:08:06.60M 2015-10-01T19:06:18.127Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.773 34.594 1504.3325 20:08:06.80M 2015-10-01T19:06:18.332Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.773 34.595 1504.3323 20:08:07.02M 2015-10-01T19:06:18.537Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.773 34.595 1504.3333 20:08:07.22M 2015-10-01T19:06:18.753Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.773 34.595 1504.3334 20:08:07.42M 2015-10-01T19:06:18.942Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.773 34.595 1504.3335 20:08:07.62M 2015-10-01T19:06:19.147Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.774 34.595 1504.3335 20:08:07.82M 2015-10-01T19:06:19.347Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.774 34.595 1504.3345 20:08:08.04M 2015-10-01T19:06:19.547Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.774 34.595 1504.3345 20:08:08.23M 2015-10-01T19:06:19.752Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.774 34.596 1504.3352 20:08:08.43M 2015-10-01T19:06:19.957Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.775 34.596 1504.3359 20:08:08.63M 2015-10-01T19:06:20.157Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.775 34.596 1504.3364 20:08:08.83M 2015-10-01T19:06:20.377Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.775 34.596 1504.3362 20:08:09.05M 2015-10-01T19:06:20.567Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.775 34.596 1504.3362 20:08:09.26M 2015-10-01T19:06:20.767Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.775 34.596 1504.3351 20:08:09.45M 2015-10-01T19:06:20.967Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.775 34.596 1504.3353 20:08:09.65M 2015-10-01T19:06:21.172Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.774 34.596 1504.3351 20:08:09.84M 2015-10-01T19:06:21.377Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.774 34.596 1504.3339 20:08:10.06M 2015-10-01T19:06:21.582Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.774 34.596 1504.3326 20:08:10.26M 2015-10-01T19:06:21.782Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.774 34.596 1504.3323 20:08:10.46M 2015-10-01T19:06:21.987Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.774 34.596 1504.3330 20:08:10.66M 2015-10-01T19:06:22.187Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.774 34.596 1504.3340 20:08:10.86M 2015-10-01T19:06:22.392Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.774 34.596 1504.3339 20:08:11.08M 2015-10-01T19:06:22.598Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.774 34.595 1504.3351 20:08:11.28M 2015-10-01T19:06:22.797Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.774 34.595 1504.3341 20:08:11.48M 2015-10-01T19:06:23.002Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.774 34.595 1504.3341 20:08:11.68M 2015-10-01T19:06:23.202Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.774 34.595 1504.3351 20:08:11.87M 2015-10-01T19:06:23.407Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.774 34.595 1504.3348 20:08:12.09M 2015-10-01T19:06:23.612Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.774 34.595 1504.3351 20:08:12.29M 2015-10-01T19:06:23.812Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.774 34.595 1504.3344 20:08:12.49M 2015-10-01T19:06:24.017Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.774 34.595 1504.3341 20:08:12.69M 2015-10-01T19:06:24.217Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.774 34.596 1504.3340 20:08:12.89M 2015-10-01T19:06:24.422Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.774 34.595 1504.3340 20:08:13.11M 2015-10-01T19:06:24.627Z|I-OCEAN7-304-XXXX| 28.52 14.270 41.774 34.595 1504.3335 20:08:13.31M 2015-10-01T19:06:24.842Z|I-OCEAN7-304-XXXX| 28.52 14.270 41.774 34.595 1504.3335 20:08:13.51M 2015-10-01T19:06:25.032Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.773 34.594 1504.3342 20:08:13.72M 2015-10-01T19:06:25.232Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.773 34.594 1504.3340 20:08:13.90M 2015-10-01T19:06:25.437Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.773 34.594 1504.3337 20:08:14.12M 2015-10-01T19:06:25.642Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.772 34.594 1504.3328 20:08:14.32M 2015-10-01T19:06:25.842Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.772 34.593 1504.3326 20:08:14.52M 2015-10-01T19:06:26.047Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.772 34.593 1504.3323 20:08:14.72M 2015-10-01T19:06:26.247Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.771 34.593 1504.3313 20:08:14.92M 2015-10-01T19:06:26.452Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.771 34.593 1504.3319 20:08:15.14M 2015-10-01T19:06:26.673Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.771 34.593 1504.3320 20:08:15.34M 2015-10-01T19:06:26.857Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.772 34.593 1504.3325 20:08:15.54M 2015-10-01T19:06:27.062Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.771 34.592 1504.3331 20:08:15.73M 2015-10-01T19:06:27.262Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.771 34.592 1504.3340 20:08:15.93M 2015-10-01T19:06:27.467Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.771 34.591 1504.3353 20:08:16.15M 2015-10-01T19:06:27.672Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.772 34.591 1504.3364 20:08:16.35M 2015-10-01T19:06:27.872Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.772 34.591 1504.3365 20:08:16.55M 2015-10-01T19:06:28.077Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.592 1504.3364 20:08:16.75M 2015-10-01T19:06:28.277Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.772 34.592 1504.3368 20:08:16.95M 2015-10-01T19:06:28.477Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.772 34.591 1504.3358 20:08:17.17M 2015-10-01T19:06:28.687Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.771 34.591 1504.3352 20:08:17.36M 2015-10-01T19:06:28.887Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.771 34.591 1504.3354 20:08:17.57M 2015-10-01T19:06:29.092Z|I-OCEAN7-304-XXXX| 28.64 14.272 41.771 34.591 1504.3369 20:08:17.76M 2015-10-01T19:06:29.312Z|I-OCEAN7-304-XXXX| 28.61 14.273 41.771 34.590 1504.3373 20:08:17.96M 2015-10-01T19:06:29.497Z|I-OCEAN7-304-XXXX| 28.64 14.273 41.771 34.590 1504.3380 20:08:18.20M 2015-10-01T19:06:29.702Z|I-OCEAN7-304-XXXX| 28.62 14.273 41.771 34.590 1504.3372 20:08:18.38M 2015-10-01T19:06:29.902Z|I-OCEAN7-304-XXXX| 28.61 14.273 41.770 34.589 1504.3365 20:08:18.58M 2015-10-01T19:06:30.107Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.770 34.589 1504.3356 20:08:18.78M 2015-10-01T19:06:30.307Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.770 34.589 1504.3348 20:08:19.00M 2015-10-01T19:06:30.512Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.770 34.590 1504.3337 20:08:19.20M 2015-10-01T19:06:30.717Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.769 34.590 1504.3326 20:08:19.39M 2015-10-01T19:06:30.917Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.769 34.590 1504.3319 20:08:19.59M 2015-10-01T19:06:31.122Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.769 34.590 1504.3311 20:08:19.79M 2015-10-01T19:06:31.327Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.769 34.590 1504.3307 20:08:20.01M 2015-10-01T19:06:31.527Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.769 34.590 1504.3303 20:08:20.21M 2015-10-01T19:06:31.732Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.770 34.590 1504.3314 20:08:20.41M 2015-10-01T19:06:31.937Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.770 34.591 1504.3323 20:08:20.61M 2015-10-01T19:06:32.137Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.771 34.592 1504.3315 20:08:20.81M 2015-10-01T19:06:32.342Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.767 34.588 1504.3268 20:08:21.03M 2015-10-01T19:06:32.543Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.766 34.588 1504.3260 20:08:21.23M 2015-10-01T19:06:32.747Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.766 34.588 1504.3263 20:08:21.43M 2015-10-01T19:06:32.948Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.766 34.588 1504.3268 20:08:21.63M 2015-10-01T19:06:33.153Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.767 34.588 1504.3275 20:08:21.82M 2015-10-01T19:06:33.358Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.767 34.588 1504.3279 20:08:22.04M 2015-10-01T19:06:33.559Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.767 34.588 1504.3273 20:08:22.24M 2015-10-01T19:06:33.777Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.766 34.588 1504.3268 20:08:22.44M 2015-10-01T19:06:33.962Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.767 34.588 1504.3292 20:08:22.66M 2015-10-01T19:06:34.167Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.768 34.589 1504.3307 20:08:22.84M 2015-10-01T19:06:34.367Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.768 34.589 1504.3315 20:08:23.06M 2015-10-01T19:06:34.577Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.769 34.590 1504.3325 20:08:23.26M 2015-10-01T19:06:34.778Z|I-OCEAN7-304-XXXX| 28.67 14.271 41.770 34.591 1504.3336 20:08:23.46M 2015-10-01T19:06:34.982Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.771 34.592 1504.3336 20:08:23.65M 2015-10-01T19:06:35.182Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.772 34.593 1504.3344 20:08:23.86M 2015-10-01T19:06:35.388Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.773 34.594 1504.3357 20:08:24.07M 2015-10-01T19:06:35.588Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.774 34.595 1504.3369 20:08:24.27M 2015-10-01T19:06:35.793Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.774 34.595 1504.3367 20:08:24.47M 2015-10-01T19:06:35.992Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.775 34.595 1504.3368 20:08:24.67M 2015-10-01T19:06:36.198Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.595 1504.3365 20:08:24.87M 2015-10-01T19:06:36.398Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.594 1504.3363 20:08:25.09M 2015-10-01T19:06:36.603Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.594 1504.3364 20:08:25.28M 2015-10-01T19:06:36.808Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.594 1504.3375 20:08:25.49M 2015-10-01T19:06:37.013Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.594 1504.3374 20:08:25.68M 2015-10-01T19:06:37.213Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.774 34.594 1504.3383 20:08:25.88M 2015-10-01T19:06:37.418Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.774 34.594 1504.3384 20:08:26.10M 2015-10-01T19:06:37.618Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.774 34.594 1504.3385 20:08:26.30M 2015-10-01T19:06:37.818Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.775 34.595 1504.3383 20:08:26.50M 2015-10-01T19:06:38.028Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.775 34.595 1504.3383 20:08:26.70M 2015-10-01T19:06:38.243Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.594 1504.3376 20:08:26.90M 2015-10-01T19:06:38.433Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.774 34.594 1504.3372 20:08:27.13M 2015-10-01T19:06:38.638Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.774 34.594 1504.3363 20:08:27.32M 2015-10-01T19:06:38.838Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.774 34.594 1504.3369 20:08:27.52M 2015-10-01T19:06:39.038Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.594 1504.3367 20:08:27.71M 2015-10-01T19:06:39.243Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.595 1504.3373 20:08:27.91M 2015-10-01T19:06:39.448Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.775 34.595 1504.3368 20:08:28.13M 2015-10-01T19:06:39.648Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.775 34.595 1504.3373 20:08:28.33M 2015-10-01T19:06:39.853Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.775 34.595 1504.3367 20:08:28.53M 2015-10-01T19:06:40.053Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.775 34.595 1504.3368 20:08:28.73M 2015-10-01T19:06:40.258Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.775 34.595 1504.3367 20:08:28.93M 2015-10-01T19:06:40.463Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.775 34.596 1504.3367 20:08:29.15M 2015-10-01T19:06:40.663Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.775 34.596 1504.3356 20:08:29.35M 2015-10-01T19:06:40.874Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.774 34.595 1504.3352 20:08:29.54M 2015-10-01T19:06:41.068Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.774 34.595 1504.3364 20:08:29.74M 2015-10-01T19:06:41.273Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.774 34.595 1504.3365 20:08:29.94M 2015-10-01T19:06:41.478Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.775 34.595 1504.3370 20:08:30.16M 2015-10-01T19:06:41.678Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.595 1504.3365 20:08:30.36M 2015-10-01T19:06:41.883Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.595 1504.3359 20:08:30.56M 2015-10-01T19:06:42.083Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.774 34.594 1504.3367 20:08:30.76M 2015-10-01T19:06:42.288Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.773 34.594 1504.3361 20:08:30.96M 2015-10-01T19:06:42.493Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.774 34.594 1504.3354 20:08:31.18M 2015-10-01T19:06:42.713Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.774 34.595 1504.3353 20:08:31.38M 2015-10-01T19:06:42.898Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.774 34.595 1504.3352 20:08:31.59M 2015-10-01T19:06:43.098Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.775 34.596 1504.3353 20:08:31.77M 2015-10-01T19:06:43.303Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.775 34.596 1504.3352 20:08:31.97M 2015-10-01T19:06:43.503Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.775 34.596 1504.3348 20:08:32.19M 2015-10-01T19:06:43.713Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.775 34.597 1504.3347 20:08:32.39M 2015-10-01T19:06:43.913Z|I-OCEAN7-304-XXXX| 28.55 14.269 41.775 34.597 1504.3336 20:08:32.59M 2015-10-01T19:06:44.113Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.775 34.597 1504.3330 20:08:32.79M 2015-10-01T19:06:44.318Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.775 34.597 1504.3331 20:08:33.00M 2015-10-01T19:06:44.523Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.775 34.597 1504.3334 20:08:33.21M 2015-10-01T19:06:44.723Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.774 34.596 1504.3331 20:08:33.41M 2015-10-01T19:06:44.928Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.774 34.596 1504.3333 20:08:33.60M 2015-10-01T19:06:45.133Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.774 34.597 1504.3329 20:08:33.80M 2015-10-01T19:06:45.338Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.774 34.596 1504.3335 20:08:34.02M 2015-10-01T19:06:45.538Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.774 34.596 1504.3330 20:08:34.22M 2015-10-01T19:06:45.743Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.774 34.596 1504.3331 20:08:34.42M 2015-10-01T19:06:45.943Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.774 34.596 1504.3339 20:08:34.62M 2015-10-01T19:06:46.188Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.774 34.596 1504.3337 20:08:34.82M 2015-10-01T19:06:46.348Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.774 34.596 1504.3336 20:08:35.08M 2015-10-01T19:06:46.553Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.774 34.596 1504.3339 20:08:35.24M 2015-10-01T19:06:46.758Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.774 34.596 1504.3342 20:08:35.43M 2015-10-01T19:06:46.958Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.775 34.597 1504.3347 20:08:35.64M 2015-10-01T19:06:47.178Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.775 34.596 1504.3357 20:08:35.83M 2015-10-01T19:06:47.363Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.774 34.596 1504.3340 20:08:36.07M 2015-10-01T19:06:47.563Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.777 34.598 1504.3369 20:08:36.25M 2015-10-01T19:06:47.768Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.776 34.598 1504.3367 20:08:36.45M 2015-10-01T19:06:47.973Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.776 34.597 1504.3357 20:08:36.65M 2015-10-01T19:06:48.178Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.775 34.597 1504.3356 20:08:36.85M 2015-10-01T19:06:48.378Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.775 34.596 1504.3356 20:08:37.07M 2015-10-01T19:06:48.583Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.774 34.596 1504.3350 20:08:37.27M 2015-10-01T19:06:48.783Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.774 34.596 1504.3347 20:08:37.46M 2015-10-01T19:06:48.988Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.775 34.596 1504.3348 20:08:37.66M 2015-10-01T19:06:49.188Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.774 34.596 1504.3339 20:08:37.86M 2015-10-01T19:06:49.393Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.774 34.596 1504.3340 20:08:38.08M 2015-10-01T19:06:49.598Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.774 34.595 1504.3342 20:08:38.28M 2015-10-01T19:06:49.803Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.774 34.595 1504.3346 20:08:38.48M 2015-10-01T19:06:50.003Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.773 34.594 1504.3339 20:08:38.68M 2015-10-01T19:06:50.203Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.773 34.594 1504.3328 20:08:38.88M 2015-10-01T19:06:50.408Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.773 34.594 1504.3324 20:08:39.10M 2015-10-01T19:06:50.613Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.772 34.594 1504.3317 20:08:39.29M 2015-10-01T19:06:50.833Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.772 34.594 1504.3308 20:08:39.49M 2015-10-01T19:06:51.018Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.773 34.595 1504.3319 20:08:39.69M 2015-10-01T19:06:51.273Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.773 34.594 1504.3315 20:08:39.89M 2015-10-01T19:06:51.423Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.773 34.595 1504.3315 20:08:40.16M 2015-10-01T19:06:51.643Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.773 34.595 1504.3323 20:08:40.31M 2015-10-01T19:06:51.828Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.773 34.595 1504.3322 20:08:40.53M 2015-10-01T19:06:52.033Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.774 34.596 1504.3328 20:08:40.71M 2015-10-01T19:06:52.233Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.774 34.596 1504.3328 20:08:40.91M 2015-10-01T19:06:52.443Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.774 34.596 1504.3330 20:08:41.12M 2015-10-01T19:06:52.638Z|I-OCEAN7-304-XXXX| 28.54 14.269 41.775 34.597 1504.3324 20:08:41.33M 2015-10-01T19:06:52.843Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.775 34.597 1504.3335 20:08:41.52M 2015-10-01T19:06:53.048Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.776 34.598 1504.3350 20:08:41.72M 2015-10-01T19:06:53.248Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.776 34.598 1504.3352 20:08:41.92M 2015-10-01T19:06:53.453Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.776 34.598 1504.3363 20:08:42.14M 2015-10-01T19:06:53.658Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.777 34.599 1504.3372 20:08:42.34M 2015-10-01T19:06:53.863Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.778 34.599 1504.3375 20:08:42.54M 2015-10-01T19:06:54.063Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.777 34.599 1504.3368 20:08:42.74M 2015-10-01T19:06:54.263Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.777 34.599 1504.3359 20:08:42.94M 2015-10-01T19:06:54.468Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.776 34.598 1504.3352 20:08:43.15M 2015-10-01T19:06:54.673Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.776 34.598 1504.3344 20:08:43.36M 2015-10-01T19:06:54.875Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.776 34.598 1504.3346 20:08:43.55M 2015-10-01T19:06:55.078Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.775 34.598 1504.3335 20:08:43.75M 2015-10-01T19:06:55.313Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.775 34.597 1504.3337 20:08:43.95M 2015-10-01T19:06:55.483Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.774 34.597 1504.3335 20:08:44.17M 2015-10-01T19:06:55.688Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.774 34.596 1504.3328 20:08:44.37M 2015-10-01T19:06:55.888Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.774 34.596 1504.3331 20:08:44.57M 2015-10-01T19:06:56.108Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.774 34.597 1504.3325 20:08:44.77M 2015-10-01T19:06:56.343Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.774 34.596 1504.3323 20:08:45.00M 2015-10-01T19:06:56.498Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.774 34.596 1504.3326 20:08:45.23M 2015-10-01T19:06:56.703Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.774 34.596 1504.3333 20:08:45.38M 2015-10-01T19:06:56.908Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.774 34.596 1504.3335 20:08:45.58M 2015-10-01T19:06:57.108Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.774 34.595 1504.3337 20:08:45.78M 2015-10-01T19:06:57.313Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.773 34.595 1504.3331 20:08:46.00M 2015-10-01T19:06:57.519Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.773 34.595 1504.3330 20:08:46.20M 2015-10-01T19:06:57.719Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.773 34.595 1504.3340 20:08:46.40M 2015-10-01T19:06:57.924Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.773 34.595 1504.3335 20:08:46.60M 2015-10-01T19:06:58.124Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.773 34.595 1504.3336 20:08:46.80M 2015-10-01T19:06:58.329Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.773 34.594 1504.3346 20:08:47.02M 2015-10-01T19:06:58.528Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.773 34.594 1504.3350 20:08:47.21M 2015-10-01T19:06:58.733Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.773 34.594 1504.3352 20:08:47.41M 2015-10-01T19:06:58.938Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.774 34.595 1504.3345 20:08:47.61M 2015-10-01T19:06:59.139Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.774 34.595 1504.3345 20:08:47.81M 2015-10-01T19:06:59.343Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.773 34.595 1504.3345 20:08:48.03M 2015-10-01T19:06:59.544Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.774 34.595 1504.3341 20:08:48.23M 2015-10-01T19:06:59.748Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.773 34.595 1504.3336 20:08:48.43M 2015-10-01T19:06:59.948Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.774 34.595 1504.3339 20:08:48.63M 2015-10-01T19:07:00.155Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.774 34.595 1504.3346 20:08:48.83M 2015-10-01T19:07:00.359Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.774 34.595 1504.3348 20:08:49.04M 2015-10-01T19:07:00.579Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.774 34.595 1504.3359 20:08:49.24M 2015-10-01T19:07:00.764Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.774 34.595 1504.3353 20:08:49.46M 2015-10-01T19:07:00.969Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.773 34.594 1504.3351 20:08:49.64M 2015-10-01T19:07:01.169Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.773 34.593 1504.3348 20:08:49.84M 2015-10-01T19:07:01.374Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.773 34.593 1504.3352 20:08:50.06M 2015-10-01T19:07:01.579Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.773 34.593 1504.3357 20:08:50.26M 2015-10-01T19:07:01.779Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.773 34.593 1504.3362 20:08:50.46M 2015-10-01T19:07:01.984Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.773 34.593 1504.3368 20:08:50.66M 2015-10-01T19:07:02.193Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.773 34.593 1504.3372 20:08:50.86M 2015-10-01T19:07:02.389Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.773 34.593 1504.3378 20:08:51.08M 2015-10-01T19:07:02.589Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.773 34.593 1504.3372 20:08:51.28M 2015-10-01T19:07:02.795Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.773 34.593 1504.3376 20:08:51.47M 2015-10-01T19:07:02.999Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.773 34.593 1504.3373 20:08:51.67M 2015-10-01T19:07:03.199Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.773 34.593 1504.3378 20:08:51.87M 2015-10-01T19:07:03.433Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.773 34.593 1504.3375 20:08:52.09M 2015-10-01T19:07:03.604Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.773 34.594 1504.3367 20:08:52.29M 2015-10-01T19:07:03.809Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.773 34.594 1504.3363 20:08:52.49M 2015-10-01T19:07:04.014Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.773 34.594 1504.3357 20:08:52.69M 2015-10-01T19:07:04.219Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.774 34.595 1504.3347 20:08:52.89M 2015-10-01T19:07:04.414Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.774 34.595 1504.3341 20:08:53.11M 2015-10-01T19:07:04.619Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.774 34.596 1504.3339 20:08:53.30M 2015-10-01T19:07:04.824Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.774 34.596 1504.3330 20:08:53.50M 2015-10-01T19:07:05.044Z|I-OCEAN7-304-XXXX| 28.55 14.269 41.774 34.596 1504.3328 20:08:53.70M 2015-10-01T19:07:05.229Z|I-OCEAN7-304-XXXX| 28.54 14.269 41.774 34.596 1504.3324 20:08:53.92M 2015-10-01T19:07:05.435Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.774 34.596 1504.3325 20:08:54.12M 2015-10-01T19:07:05.639Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.775 34.597 1504.3322 20:08:54.32M 2015-10-01T19:07:05.839Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.775 34.598 1504.3319 20:08:54.52M 2015-10-01T19:07:06.039Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.775 34.598 1504.3319 20:08:54.72M 2015-10-01T19:07:06.244Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.775 34.598 1504.3319 20:08:54.92M 2015-10-01T19:07:06.449Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.775 34.598 1504.3328 20:08:55.13M 2015-10-01T19:07:06.654Z|I-OCEAN7-304-XXXX| 28.55 14.269 41.775 34.597 1504.3329 20:08:55.33M 2015-10-01T19:07:06.854Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.775 34.597 1504.3340 20:08:55.53M 2015-10-01T19:07:07.059Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.776 34.597 1504.3351 20:08:55.73M 2015-10-01T19:07:07.259Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.775 34.597 1504.3353 20:08:55.93M 2015-10-01T19:07:07.464Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.775 34.597 1504.3351 20:08:56.15M 2015-10-01T19:07:07.664Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.775 34.597 1504.3348 20:08:56.35M 2015-10-01T19:07:07.869Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.775 34.597 1504.3347 20:08:56.55M 2015-10-01T19:07:08.110Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.775 34.597 1504.3351 20:08:56.75M 2015-10-01T19:07:08.279Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.775 34.596 1504.3364 20:08:56.95M 2015-10-01T19:07:08.479Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.775 34.596 1504.3367 20:08:57.17M 2015-10-01T19:07:08.684Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.595 1504.3357 20:08:57.37M 2015-10-01T19:07:08.884Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.774 34.594 1504.3364 20:08:57.56M 2015-10-01T19:07:09.089Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.774 34.594 1504.3375 20:08:57.76M 2015-10-01T19:07:09.289Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.774 34.594 1504.3373 20:08:57.96M 2015-10-01T19:07:09.509Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.774 34.594 1504.3375 20:08:58.18M 2015-10-01T19:07:09.699Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.774 34.594 1504.3375 20:08:58.40M 2015-10-01T19:07:09.899Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.594 1504.3380 20:08:58.58M 2015-10-01T19:07:10.104Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.594 1504.3381 20:08:58.77M 2015-10-01T19:07:10.304Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.774 34.594 1504.3381 20:08:59.00M 2015-10-01T19:07:10.509Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.774 34.593 1504.3385 20:08:59.19M 2015-10-01T19:07:10.714Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.773 34.593 1504.3384 20:08:59.40M 2015-10-01T19:07:10.914Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.773 34.592 1504.3392 20:08:59.59M 2015-10-01T19:07:11.119Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.773 34.592 1504.3380 20:08:59.79M 2015-10-01T19:07:11.324Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.773 34.593 1504.3386 20:09:00.01M 2015-10-01T19:07:11.524Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.773 34.593 1504.3383 20:09:00.21M 2015-10-01T19:07:11.724Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.774 34.593 1504.3389 20:09:00.41M 2015-10-01T19:07:11.953Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.774 34.594 1504.3381 20:09:00.61M 2015-10-01T19:07:12.134Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.774 34.593 1504.3378 20:09:00.80M 2015-10-01T19:07:12.334Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.773 34.593 1504.3370 20:09:01.03M 2015-10-01T19:07:12.539Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.593 1504.3359 20:09:01.23M 2015-10-01T19:07:12.739Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.773 34.593 1504.3359 20:09:01.42M 2015-10-01T19:07:12.944Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.773 34.593 1504.3353 20:09:01.62M 2015-10-01T19:07:13.144Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.772 34.593 1504.3359 20:09:01.82M 2015-10-01T19:07:13.355Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.773 34.593 1504.3370 20:09:02.04M 2015-10-01T19:07:13.554Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.773 34.593 1504.3368 20:09:02.24M 2015-10-01T19:07:13.759Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.773 34.593 1504.3369 20:09:02.44M 2015-10-01T19:07:13.979Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.773 34.593 1504.3375 20:09:02.64M 2015-10-01T19:07:14.164Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.773 34.593 1504.3378 20:09:02.85M 2015-10-01T19:07:14.364Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.773 34.593 1504.3365 20:09:03.06M 2015-10-01T19:07:14.569Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.773 34.593 1504.3364 20:09:03.25M 2015-10-01T19:07:14.769Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.773 34.593 1504.3365 20:09:03.45M 2015-10-01T19:07:14.974Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.773 34.592 1504.3375 20:09:03.65M 2015-10-01T19:07:15.179Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.773 34.592 1504.3381 20:09:03.85M 2015-10-01T19:07:15.379Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.773 34.592 1504.3389 20:09:04.07M 2015-10-01T19:07:15.584Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.773 34.592 1504.3396 20:09:04.27M 2015-10-01T19:07:15.784Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.773 34.593 1504.3389 20:09:04.47M 2015-10-01T19:07:15.989Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.774 34.593 1504.3398 20:09:04.66M 2015-10-01T19:07:16.189Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.774 34.593 1504.3389 20:09:04.87M 2015-10-01T19:07:16.396Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.773 34.593 1504.3378 20:09:05.08M 2015-10-01T19:07:16.599Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.773 34.593 1504.3373 20:09:05.28M 2015-10-01T19:07:16.804Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.773 34.593 1504.3373 20:09:05.48M 2015-10-01T19:07:17.004Z|I-OCEAN7-304-XXXX| 28.56 14.268 41.773 34.597 1504.3289 20:09:05.68M 2015-10-01T19:07:17.209Z|I-OCEAN7-304-XXXX| 28.56 14.268 41.773 34.597 1504.3287 20:09:05.88M 2015-10-01T19:07:17.414Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.774 34.597 1504.3296 20:09:06.10M 2015-10-01T19:07:17.614Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.773 34.597 1504.3289 20:09:06.30M 2015-10-01T19:07:17.819Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.773 34.597 1504.3289 20:09:06.50M 2015-10-01T19:07:18.019Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.773 34.597 1504.3292 20:09:06.70M 2015-10-01T19:07:18.224Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.774 34.597 1504.3293 20:09:06.89M 2015-10-01T19:07:18.444Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.774 34.597 1504.3286 20:09:07.12M 2015-10-01T19:07:18.629Z|I-OCEAN7-304-XXXX| 28.57 14.268 41.774 34.597 1504.3295 20:09:07.33M 2015-10-01T19:07:18.835Z|I-OCEAN7-304-XXXX| 28.57 14.268 41.774 34.597 1504.3301 20:09:07.51M 2015-10-01T19:07:19.034Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.774 34.596 1504.3314 20:09:07.71M 2015-10-01T19:07:19.239Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.774 34.596 1504.3330 20:09:07.91M 2015-10-01T19:07:19.439Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.774 34.595 1504.3345 20:09:08.13M 2015-10-01T19:07:19.644Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.775 34.596 1504.3356 20:09:08.33M 2015-10-01T19:07:19.844Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.775 34.595 1504.3367 20:09:08.53M 2015-10-01T19:07:20.049Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.775 34.595 1504.3381 20:09:08.73M 2015-10-01T19:07:20.254Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.775 34.595 1504.3378 20:09:08.93M 2015-10-01T19:07:20.454Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.775 34.595 1504.3384 20:09:09.15M 2015-10-01T19:07:20.659Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.775 34.595 1504.3390 20:09:09.34M 2015-10-01T19:07:20.864Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.775 34.595 1504.3386 20:09:09.54M 2015-10-01T19:07:21.069Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.775 34.595 1504.3370 20:09:09.74M 2015-10-01T19:07:21.269Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.775 34.595 1504.3362 20:09:09.94M 2015-10-01T19:07:21.469Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.774 34.595 1504.3356 20:09:10.16M 2015-10-01T19:07:21.679Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.774 34.596 1504.3345 20:09:10.36M 2015-10-01T19:07:21.879Z|I-OCEAN7-304-XXXX| 28.65 14.270 41.775 34.596 1504.3352 20:09:10.56M 2015-10-01T19:07:22.084Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.775 34.596 1504.3346 20:09:10.76M 2015-10-01T19:07:22.285Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.775 34.597 1504.3339 20:09:10.96M 2015-10-01T19:07:22.490Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.775 34.597 1504.3339 20:09:11.17M 2015-10-01T19:07:22.690Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.775 34.597 1504.3340 20:09:11.37M 2015-10-01T19:07:22.910Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.775 34.597 1504.3339 20:09:11.57M 2015-10-01T19:07:23.095Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.776 34.598 1504.3340 20:09:11.79M 2015-10-01T19:07:23.313Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.776 34.598 1504.3344 20:09:11.97M 2015-10-01T19:07:23.505Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.776 34.598 1504.3345 20:09:12.19M 2015-10-01T19:07:23.705Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.776 34.598 1504.3344 20:09:12.39M 2015-10-01T19:07:23.910Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.776 34.598 1504.3351 20:09:12.59M 2015-10-01T19:07:24.110Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.777 34.598 1504.3359 20:09:12.79M 2015-10-01T19:07:24.317Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.777 34.598 1504.3369 20:09:13.00M 2015-10-01T19:07:24.520Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.777 34.599 1504.3378 20:09:13.21M 2015-10-01T19:07:24.720Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.778 34.598 1504.3389 20:09:13.40M 2015-10-01T19:07:24.925Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.777 34.598 1504.3387 20:09:13.60M 2015-10-01T19:07:25.125Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.777 34.598 1504.3378 20:09:13.80M 2015-10-01T19:07:25.330Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.777 34.598 1504.3372 20:09:14.02M 2015-10-01T19:07:25.535Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.777 34.598 1504.3369 20:09:14.22M 2015-10-01T19:07:25.735Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.777 34.598 1504.3376 20:09:14.42M 2015-10-01T19:07:25.940Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.777 34.598 1504.3365 20:09:14.62M 2015-10-01T19:07:26.145Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.776 34.597 1504.3363 20:09:14.82M 2015-10-01T19:07:26.345Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.776 34.597 1504.3363 20:09:15.04M 2015-10-01T19:07:26.545Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.775 34.596 1504.3352 20:09:15.23M 2015-10-01T19:07:26.750Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.775 34.597 1504.3351 20:09:15.43M 2015-10-01T19:07:26.957Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.775 34.597 1504.3348 20:09:15.63M 2015-10-01T19:07:27.156Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.775 34.596 1504.3348 20:09:15.83M 2015-10-01T19:07:27.380Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.775 34.596 1504.3351 20:09:16.05M 2015-10-01T19:07:27.565Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.775 34.596 1504.3347 20:09:16.27M 2015-10-01T19:07:27.765Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.775 34.596 1504.3347 20:09:16.45M 2015-10-01T19:07:27.965Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.775 34.597 1504.3348 20:09:16.65M 2015-10-01T19:07:28.170Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.775 34.597 1504.3347 20:09:16.84M 2015-10-01T19:07:28.375Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.775 34.597 1504.3345 20:09:17.06M 2015-10-01T19:07:28.580Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.776 34.598 1504.3344 20:09:17.26M 2015-10-01T19:07:28.780Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.776 34.598 1504.3344 20:09:17.46M 2015-10-01T19:07:28.980Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.776 34.598 1504.3340 20:09:17.66M 2015-10-01T19:07:29.185Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.776 34.598 1504.3345 20:09:17.86M 2015-10-01T19:07:29.390Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.776 34.598 1504.3342 20:09:18.08M 2015-10-01T19:07:29.598Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.777 34.599 1504.3346 20:09:18.28M 2015-10-01T19:07:29.796Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.777 34.599 1504.3356 20:09:18.48M 2015-10-01T19:07:30.000Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.776 34.598 1504.3362 20:09:18.67M 2015-10-01T19:07:30.205Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.776 34.598 1504.3363 20:09:18.88M 2015-10-01T19:07:30.410Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.776 34.598 1504.3362 20:09:19.09M 2015-10-01T19:07:30.605Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.776 34.598 1504.3356 20:09:19.30M 2015-10-01T19:07:30.810Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.776 34.598 1504.3364 20:09:19.49M 2015-10-01T19:07:31.015Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.776 34.598 1504.3364 20:09:19.69M 2015-10-01T19:07:31.220Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.776 34.597 1504.3359 20:09:19.89M 2015-10-01T19:07:31.420Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.776 34.597 1504.3361 20:09:20.11M 2015-10-01T19:07:31.625Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.776 34.597 1504.3357 20:09:20.31M 2015-10-01T19:07:31.845Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.775 34.597 1504.3354 20:09:20.51M 2015-10-01T19:07:32.030Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.775 34.597 1504.3361 20:09:20.72M 2015-10-01T19:07:32.237Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.775 34.596 1504.3361 20:09:20.91M 2015-10-01T19:07:32.473Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.775 34.596 1504.3368 20:09:21.13M 2015-10-01T19:07:32.640Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.775 34.596 1504.3362 20:09:21.32M 2015-10-01T19:07:32.873Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.775 34.597 1504.3364 20:09:21.52M 2015-10-01T19:07:33.045Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.776 34.597 1504.3359 20:09:21.72M 2015-10-01T19:07:33.245Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.775 34.597 1504.3351 20:09:21.92M 2015-10-01T19:07:33.450Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.775 34.597 1504.3344 20:09:22.14M 2015-10-01T19:07:33.655Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.775 34.597 1504.3342 20:09:22.34M 2015-10-01T19:07:33.863Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.775 34.597 1504.3344 20:09:22.54M 2015-10-01T19:07:34.073Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.775 34.597 1504.3344 20:09:22.74M 2015-10-01T19:07:34.265Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.775 34.596 1504.3339 20:09:22.94M 2015-10-01T19:07:34.465Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.774 34.596 1504.3333 20:09:23.15M 2015-10-01T19:07:34.670Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.774 34.596 1504.3330 20:09:23.35M 2015-10-01T19:07:34.870Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.774 34.596 1504.3330 20:09:23.55M 2015-10-01T19:07:35.076Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.774 34.596 1504.3324 20:09:23.75M 2015-10-01T19:07:35.280Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.774 34.596 1504.3317 20:09:23.95M 2015-10-01T19:07:35.480Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.773 34.596 1504.3311 20:09:24.17M 2015-10-01T19:07:35.685Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.773 34.595 1504.3337 20:09:24.37M 2015-10-01T19:07:35.885Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.773 34.594 1504.3348 20:09:24.57M 2015-10-01T19:07:36.090Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.773 34.594 1504.3347 20:09:24.77M 2015-10-01T19:07:36.310Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.774 34.595 1504.3344 20:09:24.97M 2015-10-01T19:07:36.495Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.774 34.595 1504.3348 20:09:25.20M 2015-10-01T19:07:36.713Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.774 34.595 1504.3356 20:09:25.38M 2015-10-01T19:07:36.905Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.595 1504.3358 20:09:25.58M 2015-10-01T19:07:37.113Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.595 1504.3369 20:09:25.78M 2015-10-01T19:07:37.310Z|I-OCEAN7-304-XXXX| 28.65 14.271 41.775 34.595 1504.3381 20:09:26.00M 2015-10-01T19:07:37.513Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.775 34.595 1504.3372 20:09:26.20M 2015-10-01T19:07:37.716Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.775 34.596 1504.3369 20:09:26.40M 2015-10-01T19:07:37.915Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.776 34.596 1504.3369 20:09:26.60M 2015-10-01T19:07:38.120Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.776 34.597 1504.3358 20:09:26.80M 2015-10-01T19:07:38.325Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.776 34.597 1504.3364 20:09:27.01M 2015-10-01T19:07:38.525Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.776 34.598 1504.3367 20:09:27.21M 2015-10-01T19:07:38.753Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.777 34.598 1504.3373 20:09:27.41M 2015-10-01T19:07:38.930Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.777 34.598 1504.3364 20:09:27.61M 2015-10-01T19:07:39.135Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.777 34.598 1504.3367 20:09:27.81M 2015-10-01T19:07:39.335Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.777 34.598 1504.3368 20:09:28.03M 2015-10-01T19:07:39.540Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.777 34.599 1504.3372 20:09:28.23M 2015-10-01T19:07:39.745Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.777 34.599 1504.3376 20:09:28.43M 2015-10-01T19:07:39.945Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.777 34.599 1504.3372 20:09:28.63M 2015-10-01T19:07:40.150Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.777 34.599 1504.3370 20:09:28.82M 2015-10-01T19:07:40.356Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.777 34.599 1504.3363 20:09:29.05M 2015-10-01T19:07:40.560Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.777 34.599 1504.3362 20:09:29.24M 2015-10-01T19:07:40.775Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.778 34.600 1504.3368 20:09:29.44M 2015-10-01T19:07:40.960Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.778 34.600 1504.3370 20:09:29.66M 2015-10-01T19:07:41.165Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.779 34.600 1504.3375 20:09:29.84M 2015-10-01T19:07:41.370Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.779 34.600 1504.3378 20:09:30.06M 2015-10-01T19:07:41.570Z|I-OCEAN7-304-XXXX| 28.54 14.269 41.779 34.601 1504.3375 20:09:30.26M 2015-10-01T19:07:41.775Z|I-OCEAN7-304-XXXX| 28.54 14.269 41.779 34.600 1504.3379 20:09:30.46M 2015-10-01T19:07:41.980Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.780 34.600 1504.3395 20:09:30.66M 2015-10-01T19:07:42.180Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.779 34.600 1504.3403 20:09:30.86M 2015-10-01T19:07:42.385Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.780 34.600 1504.3408 20:09:31.07M 2015-10-01T19:07:42.585Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.779 34.600 1504.3416 20:09:31.27M 2015-10-01T19:07:42.791Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.780 34.600 1504.3414 20:09:31.47M 2015-10-01T19:07:42.996Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.780 34.600 1504.3419 20:09:31.67M 2015-10-01T19:07:43.195Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.781 34.601 1504.3427 20:09:31.87M 2015-10-01T19:07:43.400Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.780 34.601 1504.3429 20:09:32.09M 2015-10-01T19:07:43.626Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.780 34.601 1504.3427 20:09:32.29M 2015-10-01T19:07:43.805Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.780 34.601 1504.3428 20:09:32.49M 2015-10-01T19:07:44.034Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.780 34.600 1504.3429 20:09:32.69M 2015-10-01T19:07:44.210Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.780 34.600 1504.3427 20:09:32.89M 2015-10-01T19:07:44.433Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.779 34.599 1504.3424 20:09:33.10M 2015-10-01T19:07:44.621Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.779 34.599 1504.3425 20:09:33.30M 2015-10-01T19:07:44.821Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.779 34.600 1504.3418 20:09:33.50M 2015-10-01T19:07:45.025Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.779 34.600 1504.3403 20:09:33.70M 2015-10-01T19:07:45.241Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.779 34.600 1504.3396 20:09:33.90M 2015-10-01T19:07:45.430Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.779 34.600 1504.3395 20:09:34.13M 2015-10-01T19:07:45.630Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.779 34.600 1504.3389 20:09:34.32M 2015-10-01T19:07:45.836Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.779 34.600 1504.3387 20:09:34.52M 2015-10-01T19:07:46.040Z|I-OCEAN7-304-XXXX| 28.55 14.269 41.779 34.600 1504.3381 20:09:34.72M 2015-10-01T19:07:46.240Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.779 34.600 1504.3392 20:09:34.92M 2015-10-01T19:07:46.445Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.779 34.600 1504.3402 20:09:35.13M 2015-10-01T19:07:46.673Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.778 34.599 1504.3402 20:09:35.33M 2015-10-01T19:07:46.873Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.778 34.598 1504.3414 20:09:35.53M 2015-10-01T19:07:47.051Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.778 34.598 1504.3416 20:09:35.73M 2015-10-01T19:07:47.256Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.778 34.598 1504.3414 20:09:35.93M 2015-10-01T19:07:47.461Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.777 34.597 1504.3400 20:09:36.15M 2015-10-01T19:07:47.666Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.777 34.597 1504.3401 20:09:36.35M 2015-10-01T19:07:47.866Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.776 34.596 1504.3406 20:09:36.55M 2015-10-01T19:07:48.071Z|I-OCEAN7-304-XXXX| 28.65 14.272 41.776 34.595 1504.3413 20:09:36.75M 2015-10-01T19:07:48.276Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.776 34.595 1504.3408 20:09:36.95M 2015-10-01T19:07:48.476Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.776 34.595 1504.3400 20:09:37.16M 2015-10-01T19:07:48.677Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.775 34.595 1504.3400 20:09:37.36M 2015-10-01T19:07:48.881Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.775 34.595 1504.3396 20:09:37.56M 2015-10-01T19:07:49.086Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.775 34.595 1504.3384 20:09:37.76M 2015-10-01T19:07:49.286Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.774 34.594 1504.3374 20:09:37.96M 2015-10-01T19:07:49.491Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.774 34.594 1504.3368 20:09:38.18M 2015-10-01T19:07:49.711Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.774 34.594 1504.3363 20:09:38.38M 2015-10-01T19:07:49.896Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.774 34.595 1504.3356 20:09:38.59M 2015-10-01T19:07:50.101Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.774 34.595 1504.3352 20:09:38.77M 2015-10-01T19:07:50.301Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.774 34.595 1504.3346 20:09:38.97M 2015-10-01T19:07:50.506Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.774 34.595 1504.3344 20:09:39.19M 2015-10-01T19:07:50.711Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.774 34.595 1504.3341 20:09:39.39M 2015-10-01T19:07:50.911Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.774 34.595 1504.3346 20:09:39.59M 2015-10-01T19:07:51.116Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.774 34.596 1504.3347 20:09:39.79M 2015-10-01T19:07:51.317Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.774 34.595 1504.3353 20:09:40.01M 2015-10-01T19:07:51.521Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.775 34.595 1504.3363 20:09:40.21M 2015-10-01T19:07:51.726Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.775 34.595 1504.3364 20:09:40.41M 2015-10-01T19:07:51.926Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.774 34.595 1504.3374 20:09:40.61M 2015-10-01T19:07:52.131Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.774 34.594 1504.3381 20:09:40.80M 2015-10-01T19:07:52.331Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.775 34.594 1504.3389 20:09:41.02M 2015-10-01T19:07:52.531Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.775 34.594 1504.3394 20:09:41.22M 2015-10-01T19:07:52.736Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.774 34.594 1504.3395 20:09:41.42M 2015-10-01T19:07:52.941Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.774 34.594 1504.3396 20:09:41.62M 2015-10-01T19:07:53.146Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.774 34.594 1504.3396 20:09:41.82M 2015-10-01T19:07:53.346Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.774 34.594 1504.3397 20:09:42.04M 2015-10-01T19:07:53.551Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.775 34.594 1504.3401 20:09:42.24M 2015-10-01T19:07:53.751Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.775 34.594 1504.3398 20:09:42.43M 2015-10-01T19:07:53.957Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.775 34.594 1504.3397 20:09:42.63M 2015-10-01T19:07:54.176Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.594 1504.3395 20:09:42.83M 2015-10-01T19:07:54.361Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.774 34.594 1504.3389 20:09:43.07M 2015-10-01T19:07:54.566Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.774 34.594 1504.3384 20:09:43.25M 2015-10-01T19:07:54.771Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.594 1504.3378 20:09:43.45M 2015-10-01T19:07:54.993Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.775 34.595 1504.3378 20:09:43.65M 2015-10-01T19:07:55.176Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.775 34.595 1504.3379 20:09:43.85M 2015-10-01T19:07:55.381Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.775 34.596 1504.3378 20:09:44.07M 2015-10-01T19:07:55.581Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.776 34.596 1504.3375 20:09:44.27M 2015-10-01T19:07:55.781Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.776 34.597 1504.3376 20:09:44.47M 2015-10-01T19:07:55.986Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.777 34.598 1504.3379 20:09:44.66M 2015-10-01T19:07:56.191Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.777 34.598 1504.3380 20:09:44.86M 2015-10-01T19:07:56.391Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.777 34.598 1504.3385 20:09:45.08M 2015-10-01T19:07:56.599Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.777 34.598 1504.3387 20:09:45.28M 2015-10-01T19:07:56.801Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.777 34.598 1504.3383 20:09:45.48M 2015-10-01T19:07:56.996Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.777 34.599 1504.3383 20:09:45.68M 2015-10-01T19:07:57.206Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.778 34.599 1504.3383 20:09:45.88M 2015-10-01T19:07:57.411Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.778 34.599 1504.3383 20:09:46.10M 2015-10-01T19:07:57.611Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.778 34.599 1504.3376 20:09:46.30M 2015-10-01T19:07:57.811Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.777 34.599 1504.3375 20:09:46.50M 2015-10-01T19:07:58.016Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.777 34.598 1504.3373 20:09:46.69M 2015-10-01T19:07:58.221Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.776 34.597 1504.3369 20:09:46.89M 2015-10-01T19:07:58.421Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.776 34.597 1504.3369 20:09:47.11M 2015-10-01T19:07:58.641Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.775 34.596 1504.3368 20:09:47.31M 2015-10-01T19:07:58.826Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.775 34.596 1504.3376 20:09:47.53M 2015-10-01T19:07:59.031Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.775 34.595 1504.3376 20:09:47.71M 2015-10-01T19:07:59.237Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.775 34.595 1504.3380 20:09:47.91M 2015-10-01T19:07:59.436Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.775 34.595 1504.3384 20:09:48.13M 2015-10-01T19:07:59.673Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.775 34.595 1504.3387 20:09:48.33M 2015-10-01T19:07:59.841Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.775 34.595 1504.3384 20:09:48.53M 2015-10-01T19:08:00.046Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.774 34.594 1504.3381 20:09:48.72M 2015-10-01T19:08:00.251Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.774 34.594 1504.3386 20:09:48.93M 2015-10-01T19:08:00.456Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.774 34.593 1504.3392 20:09:49.14M 2015-10-01T19:08:00.673Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.773 34.593 1504.3389 20:09:49.34M 2015-10-01T19:08:00.861Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.773 34.592 1504.3391 20:09:49.54M 2015-10-01T19:08:01.061Z|I-OCEAN7-304-XXXX| 28.63 14.273 41.773 34.592 1504.3402 20:09:49.74M 2015-10-01T19:08:01.266Z|I-OCEAN7-304-XXXX| 28.63 14.273 41.773 34.592 1504.3400 20:09:49.94M 2015-10-01T19:08:01.466Z|I-OCEAN7-304-XXXX| 28.61 14.273 41.773 34.592 1504.3390 20:09:50.16M 2015-10-01T19:08:01.671Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.772 34.592 1504.3378 20:09:50.35M 2015-10-01T19:08:01.913Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.772 34.591 1504.3372 20:09:50.56M 2015-10-01T19:08:02.076Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.772 34.591 1504.3367 20:09:50.75M 2015-10-01T19:08:02.281Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.771 34.591 1504.3368 20:09:50.95M 2015-10-01T19:08:02.486Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.771 34.591 1504.3358 20:09:51.17M 2015-10-01T19:08:02.686Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.771 34.590 1504.3353 20:09:51.37M 2015-10-01T19:08:02.891Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.771 34.590 1504.3353 20:09:51.57M 2015-10-01T19:08:03.111Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.771 34.590 1504.3351 20:09:51.77M 2015-10-01T19:08:03.313Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.771 34.591 1504.3348 20:09:52.01M 2015-10-01T19:08:03.496Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.770 34.590 1504.3348 20:09:52.19M 2015-10-01T19:08:03.701Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.770 34.590 1504.3346 20:09:52.39M 2015-10-01T19:08:03.906Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.770 34.591 1504.3342 20:09:52.59M 2015-10-01T19:08:04.106Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.770 34.591 1504.3335 20:09:52.78M 2015-10-01T19:08:04.311Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.770 34.591 1504.3329 20:09:53.00M 2015-10-01T19:08:04.518Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.771 34.591 1504.3330 20:09:53.20M 2015-10-01T19:08:04.716Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.771 34.591 1504.3337 20:09:53.40M 2015-10-01T19:08:04.921Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.771 34.591 1504.3347 20:09:53.60M 2015-10-01T19:08:05.126Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.771 34.592 1504.3341 20:09:53.80M 2015-10-01T19:08:05.326Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.771 34.592 1504.3329 20:09:54.02M 2015-10-01T19:08:05.553Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.771 34.591 1504.3329 20:09:54.22M 2015-10-01T19:08:05.753Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.771 34.591 1504.3329 20:09:54.42M 2015-10-01T19:08:05.936Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.770 34.591 1504.3323 20:09:54.62M 2015-10-01T19:08:06.136Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.770 34.591 1504.3324 20:09:54.81M 2015-10-01T19:08:06.341Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.770 34.591 1504.3320 20:09:55.03M 2015-10-01T19:08:06.546Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.770 34.591 1504.3320 20:09:55.23M 2015-10-01T19:08:06.746Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.770 34.591 1504.3314 20:09:55.43M 2015-10-01T19:08:06.951Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.770 34.591 1504.3319 20:09:55.63M 2015-10-01T19:08:07.157Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.770 34.591 1504.3319 20:09:55.83M 2015-10-01T19:08:07.357Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.770 34.590 1504.3326 20:09:56.05M 2015-10-01T19:08:07.577Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.770 34.590 1504.3323 20:09:56.25M 2015-10-01T19:08:07.762Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.770 34.591 1504.3320 20:09:56.46M 2015-10-01T19:08:07.966Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.770 34.591 1504.3325 20:09:56.64M 2015-10-01T19:08:08.166Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.771 34.592 1504.3328 20:09:56.85M 2015-10-01T19:08:08.371Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.772 34.593 1504.3335 20:09:57.06M 2015-10-01T19:08:08.576Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.773 34.593 1504.3342 20:09:57.26M 2015-10-01T19:08:08.777Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.773 34.594 1504.3347 20:09:57.46M 2015-10-01T19:08:08.977Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.774 34.595 1504.3358 20:09:57.66M 2015-10-01T19:08:09.181Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.774 34.595 1504.3361 20:09:57.86M 2015-10-01T19:08:09.387Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.774 34.595 1504.3365 20:09:58.08M 2015-10-01T19:08:09.592Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.775 34.595 1504.3375 20:09:58.28M 2015-10-01T19:08:09.792Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.776 34.596 1504.3384 20:09:58.48M 2015-10-01T19:08:09.997Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.776 34.597 1504.3401 20:09:58.67M 2015-10-01T19:08:10.197Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.778 34.597 1504.3412 20:09:58.87M 2015-10-01T19:08:10.402Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.778 34.598 1504.3424 20:09:59.09M 2015-10-01T19:08:10.602Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.779 34.598 1504.3434 20:09:59.29M 2015-10-01T19:08:10.807Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.779 34.598 1504.3433 20:09:59.49M 2015-10-01T19:08:11.012Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.779 34.598 1504.3436 20:09:59.69M 2015-10-01T19:08:11.217Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.778 34.598 1504.3431 20:09:59.89M 2015-10-01T19:08:11.417Z|I-OCEAN7-304-XXXX| 28.65 14.272 41.778 34.597 1504.3436 20:10:00.11M 2015-10-01T19:08:11.617Z|I-OCEAN7-304-XXXX| 28.65 14.272 41.777 34.597 1504.3428 20:10:00.31M 2015-10-01T19:08:11.822Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.777 34.596 1504.3424 20:10:00.50M 2015-10-01T19:08:12.042Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.777 34.596 1504.3423 20:10:00.70M 2015-10-01T19:08:12.227Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.777 34.596 1504.3424 20:10:00.92M 2015-10-01T19:08:12.432Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.777 34.596 1504.3422 20:10:01.12M 2015-10-01T19:08:12.637Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.777 34.596 1504.3418 20:10:01.32M 2015-10-01T19:08:12.837Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.776 34.596 1504.3414 20:10:01.52M 2015-10-01T19:08:13.042Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.776 34.596 1504.3403 20:10:01.72M 2015-10-01T19:08:13.247Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.776 34.596 1504.3397 20:10:01.92M 2015-10-01T19:08:13.452Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.775 34.596 1504.3380 20:10:02.14M 2015-10-01T19:08:13.652Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.775 34.595 1504.3367 20:10:02.34M 2015-10-01T19:08:13.873Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.775 34.595 1504.3372 20:10:02.54M 2015-10-01T19:08:14.057Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.775 34.595 1504.3374 20:10:02.73M 2015-10-01T19:08:14.262Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.775 34.595 1504.3374 20:10:02.93M 2015-10-01T19:08:14.473Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.775 34.595 1504.3375 20:10:03.15M 2015-10-01T19:08:14.662Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.775 34.595 1504.3380 20:10:03.35M 2015-10-01T19:08:14.867Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.775 34.595 1504.3385 20:10:03.55M 2015-10-01T19:08:15.072Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.775 34.595 1504.3379 20:10:03.75M 2015-10-01T19:08:15.277Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.775 34.595 1504.3380 20:10:03.95M 2015-10-01T19:08:15.477Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.775 34.595 1504.3376 20:10:04.17M 2015-10-01T19:08:15.682Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.775 34.595 1504.3374 20:10:04.37M 2015-10-01T19:08:15.882Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.775 34.595 1504.3383 20:10:04.57M 2015-10-01T19:08:16.087Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.775 34.595 1504.3387 20:10:04.76M 2015-10-01T19:08:16.287Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.775 34.595 1504.3384 20:10:04.96M 2015-10-01T19:08:16.507Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.776 34.595 1504.3390 20:10:05.18M 2015-10-01T19:08:16.697Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.776 34.595 1504.3390 20:10:05.40M 2015-10-01T19:08:16.902Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.776 34.596 1504.3397 20:10:05.58M 2015-10-01T19:08:17.113Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.776 34.596 1504.3401 20:10:05.78M 2015-10-01T19:08:17.302Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.776 34.596 1504.3406 20:10:06.00M 2015-10-01T19:08:17.507Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.776 34.596 1504.3411 20:10:06.19M 2015-10-01T19:08:17.712Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.776 34.596 1504.3405 20:10:06.40M 2015-10-01T19:08:17.912Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.776 34.595 1504.3402 20:10:06.59M 2015-10-01T19:08:18.117Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.776 34.596 1504.3405 20:10:06.79M 2015-10-01T19:08:18.322Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.776 34.596 1504.3398 20:10:07.01M 2015-10-01T19:08:18.522Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.777 34.597 1504.3405 20:10:07.21M 2015-10-01T19:08:18.727Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.777 34.597 1504.3416 20:10:07.41M 2015-10-01T19:08:18.927Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.778 34.597 1504.3420 20:10:07.61M 2015-10-01T19:08:19.132Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.778 34.597 1504.3418 20:10:07.81M 2015-10-01T19:08:19.337Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.778 34.597 1504.3411 20:10:08.03M 2015-10-01T19:08:19.537Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.777 34.597 1504.3407 20:10:08.23M 2015-10-01T19:08:19.742Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.777 34.597 1504.3396 20:10:08.43M 2015-10-01T19:08:19.953Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.777 34.598 1504.3391 20:10:08.62M 2015-10-01T19:08:20.147Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.777 34.598 1504.3391 20:10:08.82M 2015-10-01T19:08:20.352Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.777 34.597 1504.3397 20:10:09.04M 2015-10-01T19:08:20.553Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.777 34.598 1504.3394 20:10:09.24M 2015-10-01T19:08:20.757Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.778 34.598 1504.3406 20:10:09.44M 2015-10-01T19:08:20.993Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.778 34.598 1504.3408 20:10:09.64M 2015-10-01T19:08:21.162Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.778 34.598 1504.3406 20:10:09.85M 2015-10-01T19:08:21.367Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.778 34.598 1504.3406 20:10:10.06M 2015-10-01T19:08:21.567Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.778 34.598 1504.3408 20:10:10.26M 2015-10-01T19:08:21.772Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.778 34.598 1504.3403 20:10:10.45M 2015-10-01T19:08:21.972Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.778 34.598 1504.3405 20:10:10.66M 2015-10-01T19:08:22.177Z|I-OCEAN7-304-XXXX| 28.65 14.271 41.778 34.598 1504.3417 20:10:10.85M 2015-10-01T19:08:22.377Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.778 34.598 1504.3419 20:10:11.07M 2015-10-01T19:08:22.582Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.778 34.598 1504.3425 20:10:11.27M 2015-10-01T19:08:22.787Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.778 34.598 1504.3427 20:10:11.47M 2015-10-01T19:08:22.987Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.778 34.598 1504.3430 20:10:11.67M 2015-10-01T19:08:23.192Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.778 34.597 1504.3433 20:10:11.87M 2015-10-01T19:08:23.397Z|I-OCEAN7-304-XXXX| 28.64 14.272 41.778 34.597 1504.3433 20:10:12.09M 2015-10-01T19:08:23.598Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.777 34.597 1504.3420 20:10:12.29M 2015-10-01T19:08:23.802Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.777 34.597 1504.3418 20:10:12.48M 2015-10-01T19:08:24.007Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.777 34.596 1504.3422 20:10:12.68M 2015-10-01T19:08:24.207Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.777 34.596 1504.3425 20:10:12.88M 2015-10-01T19:08:24.412Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.777 34.596 1504.3428 20:10:13.10M 2015-10-01T19:08:24.612Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.777 34.596 1504.3425 20:10:13.30M 2015-10-01T19:08:24.817Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.776 34.595 1504.3418 20:10:13.50M 2015-10-01T19:08:25.022Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.776 34.595 1504.3422 20:10:13.70M 2015-10-01T19:08:25.222Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.776 34.595 1504.3412 20:10:13.90M 2015-10-01T19:08:25.442Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.776 34.595 1504.3417 20:10:14.12M 2015-10-01T19:08:25.627Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.776 34.595 1504.3411 20:10:14.33M 2015-10-01T19:08:25.827Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.776 34.595 1504.3411 20:10:14.51M 2015-10-01T19:08:26.037Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.776 34.596 1504.3408 20:10:14.71M 2015-10-01T19:08:26.237Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.776 34.596 1504.3401 20:10:14.91M 2015-10-01T19:08:26.442Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.777 34.597 1504.3387 20:10:15.13M 2015-10-01T19:08:26.642Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.777 34.597 1504.3387 20:10:15.33M 2015-10-01T19:08:26.842Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.777 34.597 1504.3385 20:10:15.53M 2015-10-01T19:08:27.052Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.777 34.597 1504.3383 20:10:15.73M 2015-10-01T19:08:27.252Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.776 34.597 1504.3376 20:10:15.93M 2015-10-01T19:08:27.457Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.776 34.597 1504.3374 20:10:16.14M 2015-10-01T19:08:27.662Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.776 34.597 1504.3376 20:10:16.34M 2015-10-01T19:08:27.862Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.776 34.597 1504.3378 20:10:16.54M 2015-10-01T19:08:28.067Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.777 34.597 1504.3381 20:10:16.74M 2015-10-01T19:08:28.267Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.777 34.597 1504.3387 20:10:16.94M 2015-10-01T19:08:28.472Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.776 34.597 1504.3395 20:10:17.16M 2015-10-01T19:08:28.677Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.776 34.597 1504.3387 20:10:17.36M 2015-10-01T19:08:28.877Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.776 34.596 1504.3380 20:10:17.56M 2015-10-01T19:08:29.082Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.776 34.596 1504.3383 20:10:17.76M 2015-10-01T19:08:29.282Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.776 34.596 1504.3396 20:10:17.96M 2015-10-01T19:08:29.487Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.776 34.596 1504.3392 20:10:18.18M 2015-10-01T19:08:29.687Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.776 34.597 1504.3390 20:10:18.38M 2015-10-01T19:08:29.908Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.776 34.596 1504.3389 20:10:18.57M 2015-10-01T19:08:30.092Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.776 34.597 1504.3394 20:10:18.79M 2015-10-01T19:08:30.297Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.776 34.596 1504.3397 20:10:18.97M 2015-10-01T19:08:30.502Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.776 34.596 1504.3406 20:10:19.19M 2015-10-01T19:08:30.702Z|I-OCEAN7-304-XXXX| 28.65 14.272 41.776 34.596 1504.3416 20:10:19.39M 2015-10-01T19:08:30.907Z|I-OCEAN7-304-XXXX| 28.65 14.272 41.776 34.596 1504.3417 20:10:19.59M 2015-10-01T19:08:31.113Z|I-OCEAN7-304-XXXX| 28.64 14.272 41.776 34.596 1504.3417 20:10:19.79M 2015-10-01T19:08:31.313Z|I-OCEAN7-304-XXXX| 28.64 14.272 41.776 34.595 1504.3424 20:10:20.01M 2015-10-01T19:08:31.518Z|I-OCEAN7-304-XXXX| 28.64 14.272 41.776 34.595 1504.3434 20:10:20.21M 2015-10-01T19:08:31.718Z|I-OCEAN7-304-XXXX| 28.63 14.273 41.777 34.595 1504.3441 20:10:20.40M 2015-10-01T19:08:31.922Z|I-OCEAN7-304-XXXX| 28.62 14.273 41.777 34.595 1504.3446 20:10:20.60M 2015-10-01T19:08:32.127Z|I-OCEAN7-304-XXXX| 28.62 14.273 41.777 34.596 1504.3442 20:10:20.80M 2015-10-01T19:08:32.327Z|I-OCEAN7-304-XXXX| 28.66 14.272 41.777 34.596 1504.3444 20:10:21.02M 2015-10-01T19:08:32.532Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.778 34.596 1504.3441 20:10:21.22M 2015-10-01T19:08:32.733Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.778 34.597 1504.3444 20:10:21.42M 2015-10-01T19:08:32.938Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.778 34.597 1504.3446 20:10:21.62M 2015-10-01T19:08:33.143Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.778 34.597 1504.3442 20:10:21.82M 2015-10-01T19:08:33.343Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.778 34.597 1504.3438 20:10:22.04M 2015-10-01T19:08:33.548Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.778 34.597 1504.3438 20:10:22.23M 2015-10-01T19:08:33.753Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.778 34.597 1504.3431 20:10:22.43M 2015-10-01T19:08:33.953Z|I-OCEAN7-304-XXXX| 28.64 14.272 41.778 34.597 1504.3435 20:10:22.63M 2015-10-01T19:08:34.153Z|I-OCEAN7-304-XXXX| 28.64 14.272 41.777 34.596 1504.3434 20:10:22.83M 2015-10-01T19:08:34.378Z|I-OCEAN7-304-XXXX| 28.64 14.272 41.777 34.596 1504.3435 20:10:23.05M 2015-10-01T19:08:34.563Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.777 34.597 1504.3433 20:10:23.27M 2015-10-01T19:08:34.763Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.778 34.597 1504.3425 20:10:23.45M 2015-10-01T19:08:34.968Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.778 34.597 1504.3427 20:10:23.65M 2015-10-01T19:08:35.173Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.777 34.597 1504.3420 20:10:23.85M 2015-10-01T19:08:35.373Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.777 34.596 1504.3413 20:10:24.07M 2015-10-01T19:08:35.578Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.776 34.596 1504.3408 20:10:24.26M 2015-10-01T19:08:35.783Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.776 34.596 1504.3408 20:10:24.46M 2015-10-01T19:08:35.993Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.776 34.596 1504.3407 20:10:24.66M 2015-10-01T19:08:36.188Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.777 34.596 1504.3413 20:10:24.86M 2015-10-01T19:08:36.393Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.777 34.596 1504.3431 20:10:25.08M 2015-10-01T19:08:36.593Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.777 34.596 1504.3431 20:10:25.28M 2015-10-01T19:08:36.798Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.777 34.596 1504.3435 20:10:25.48M 2015-10-01T19:08:36.998Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.777 34.596 1504.3439 20:10:25.68M 2015-10-01T19:08:37.203Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.777 34.596 1504.3436 20:10:25.88M 2015-10-01T19:08:37.403Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.777 34.596 1504.3427 20:10:26.10M 2015-10-01T19:08:37.608Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.777 34.596 1504.3424 20:10:26.29M 2015-10-01T19:08:37.833Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.776 34.595 1504.3417 20:10:26.50M 2015-10-01T19:08:38.013Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.776 34.595 1504.3412 20:10:26.69M 2015-10-01T19:08:38.218Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.776 34.595 1504.3413 20:10:26.89M 2015-10-01T19:08:38.418Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.776 34.595 1504.3429 20:10:27.11M 2015-10-01T19:08:38.623Z|I-OCEAN7-304-XXXX| 28.62 14.273 41.776 34.594 1504.3439 20:10:27.31M 2015-10-01T19:08:38.843Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.776 34.596 1504.3403 20:10:27.51M 2015-10-01T19:08:39.033Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.776 34.596 1504.3396 20:10:27.72M 2015-10-01T19:08:39.233Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.776 34.596 1504.3386 20:10:27.91M 2015-10-01T19:08:39.433Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.776 34.596 1504.3387 20:10:28.12M 2015-10-01T19:08:39.638Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.775 34.595 1504.3383 20:10:28.32M 2015-10-01T19:08:39.843Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.775 34.595 1504.3381 20:10:28.52M 2015-10-01T19:08:40.073Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.775 34.596 1504.3383 20:10:28.72M 2015-10-01T19:08:40.243Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.775 34.596 1504.3374 20:10:28.92M 2015-10-01T19:08:40.453Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.775 34.596 1504.3381 20:10:29.14M 2015-10-01T19:08:40.653Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.775 34.595 1504.3385 20:10:29.34M 2015-10-01T19:08:40.853Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.776 34.595 1504.3391 20:10:29.54M 2015-10-01T19:08:41.058Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.776 34.596 1504.3402 20:10:29.74M 2015-10-01T19:08:41.263Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.776 34.596 1504.3412 20:10:29.94M 2015-10-01T19:08:41.468Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.776 34.596 1504.3416 20:10:30.16M 2015-10-01T19:08:41.668Z|I-OCEAN7-304-XXXX| 28.66 14.272 41.777 34.596 1504.3434 20:10:30.36M 2015-10-01T19:08:41.873Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.776 34.595 1504.3428 20:10:30.55M 2015-10-01T19:08:42.073Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.776 34.595 1504.3427 20:10:30.75M 2015-10-01T19:08:42.278Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.776 34.595 1504.3412 20:10:30.95M 2015-10-01T19:08:42.483Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.776 34.596 1504.3406 20:10:31.17M 2015-10-01T19:08:42.683Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.777 34.596 1504.3411 20:10:31.37M 2015-10-01T19:08:42.888Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.777 34.597 1504.3409 20:10:31.57M 2015-10-01T19:08:43.093Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.777 34.597 1504.3409 20:10:31.77M 2015-10-01T19:08:43.308Z|I-OCEAN7-304-XXXX| 28.69 14.271 41.777 34.597 1504.3413 20:10:31.97M 2015-10-01T19:08:43.498Z|I-OCEAN7-304-XXXX| 28.67 14.271 41.777 34.598 1504.3408 20:10:32.20M 2015-10-01T19:08:43.698Z|I-OCEAN7-304-XXXX| 28.66 14.270 41.778 34.598 1504.3407 20:10:32.38M 2015-10-01T19:08:43.898Z|I-OCEAN7-304-XXXX| 28.65 14.270 41.778 34.599 1504.3406 20:10:32.58M 2015-10-01T19:08:44.103Z|I-OCEAN7-304-XXXX| 28.65 14.270 41.778 34.599 1504.3405 20:10:32.78M 2015-10-01T19:08:44.308Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.779 34.599 1504.3403 20:10:33.00M 2015-10-01T19:08:44.508Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.778 34.599 1504.3401 20:10:33.20M 2015-10-01T19:08:44.713Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.779 34.599 1504.3407 20:10:33.40M 2015-10-01T19:08:44.918Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.779 34.600 1504.3408 20:10:33.60M 2015-10-01T19:08:45.118Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.780 34.601 1504.3413 20:10:33.80M 2015-10-01T19:08:45.353Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.780 34.600 1504.3419 20:10:34.01M 2015-10-01T19:08:45.528Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.780 34.600 1504.3424 20:10:34.21M 2015-10-01T19:08:45.728Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.781 34.601 1504.3431 20:10:34.42M 2015-10-01T19:08:45.933Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.781 34.601 1504.3438 20:10:34.61M 2015-10-01T19:08:46.133Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.781 34.601 1504.3445 20:10:34.81M 2015-10-01T19:08:46.338Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.781 34.601 1504.3453 20:10:35.03M 2015-10-01T19:08:46.538Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.781 34.600 1504.3461 20:10:35.23M 2015-10-01T19:08:46.743Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.781 34.600 1504.3467 20:10:35.43M 2015-10-01T19:08:46.948Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.773 34.592 1504.3383 20:10:35.63M 2015-10-01T19:08:47.148Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.772 34.592 1504.3376 20:10:35.83M 2015-10-01T19:08:47.353Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.771 34.591 1504.3357 20:10:36.05M 2015-10-01T19:08:47.558Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.590 1504.3347 20:10:36.25M 2015-10-01T19:08:47.778Z|I-OCEAN7-304-XXXX| 28.64 14.272 41.770 34.590 1504.3344 20:10:36.45M 2015-10-01T19:08:47.963Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.770 34.590 1504.3341 20:10:36.66M 2015-10-01T19:08:48.163Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.771 34.591 1504.3341 20:10:36.84M 2015-10-01T19:08:48.368Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.772 34.592 1504.3353 20:10:37.06M 2015-10-01T19:08:48.573Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.773 34.593 1504.3376 20:10:37.26M 2015-10-01T19:08:48.773Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.774 34.594 1504.3394 20:10:37.46M 2015-10-01T19:08:48.978Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.775 34.595 1504.3403 20:10:37.66M 2015-10-01T19:08:49.178Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.776 34.596 1504.3405 20:10:37.86M 2015-10-01T19:08:49.383Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.777 34.597 1504.3411 20:10:38.08M 2015-10-01T19:08:49.588Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.778 34.598 1504.3416 20:10:38.28M 2015-10-01T19:08:49.788Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.779 34.599 1504.3411 20:10:38.47M 2015-10-01T19:08:49.993Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.779 34.600 1504.3412 20:10:38.67M 2015-10-01T19:08:50.193Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.779 34.600 1504.3411 20:10:38.87M 2015-10-01T19:08:50.398Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.780 34.600 1504.3412 20:10:39.09M 2015-10-01T19:08:50.603Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.780 34.601 1504.3430 20:10:39.29M 2015-10-01T19:08:50.833Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.780 34.600 1504.3433 20:10:39.49M 2015-10-01T19:08:51.008Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.780 34.600 1504.3428 20:10:39.69M 2015-10-01T19:08:51.208Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.779 34.600 1504.3407 20:10:39.89M 2015-10-01T19:08:51.413Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.778 34.599 1504.3394 20:10:40.10M 2015-10-01T19:08:51.633Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.777 34.598 1504.3380 20:10:40.30M 2015-10-01T19:08:51.818Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.777 34.598 1504.3372 20:10:40.50M 2015-10-01T19:08:52.023Z|I-OCEAN7-304-XXXX| 28.55 14.269 41.777 34.599 1504.3358 20:10:40.70M 2015-10-01T19:08:52.243Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.777 34.599 1504.3358 20:10:40.90M 2015-10-01T19:08:52.429Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.776 34.598 1504.3347 20:10:41.14M 2015-10-01T19:08:52.633Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.776 34.598 1504.3353 20:10:41.32M 2015-10-01T19:08:52.834Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.777 34.598 1504.3361 20:10:41.52M 2015-10-01T19:08:53.039Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.777 34.598 1504.3370 20:10:41.72M 2015-10-01T19:08:53.244Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.777 34.598 1504.3376 20:10:41.92M 2015-10-01T19:08:53.444Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.777 34.598 1504.3369 20:10:42.14M 2015-10-01T19:08:53.649Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.777 34.598 1504.3368 20:10:42.33M 2015-10-01T19:08:53.873Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.777 34.598 1504.3376 20:10:42.53M 2015-10-01T19:08:54.053Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.777 34.598 1504.3385 20:10:42.73M 2015-10-01T19:08:54.258Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.777 34.598 1504.3386 20:10:42.93M 2015-10-01T19:08:54.458Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.777 34.597 1504.3392 20:10:43.15M 2015-10-01T19:08:54.663Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.777 34.597 1504.3397 20:10:43.35M 2015-10-01T19:08:54.864Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.777 34.597 1504.3407 20:10:43.55M 2015-10-01T19:08:55.068Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.777 34.597 1504.3403 20:10:43.75M 2015-10-01T19:08:55.274Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.777 34.597 1504.3407 20:10:43.94M 2015-10-01T19:08:55.475Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.777 34.597 1504.3424 20:10:44.17M 2015-10-01T19:08:55.713Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.777 34.597 1504.3427 20:10:44.36M 2015-10-01T19:08:55.879Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.777 34.596 1504.3420 20:10:44.56M 2015-10-01T19:08:56.079Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.777 34.597 1504.3420 20:10:44.76M 2015-10-01T19:08:56.289Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.778 34.597 1504.3424 20:10:44.96M 2015-10-01T19:08:56.489Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.778 34.596 1504.3470 20:10:45.18M 2015-10-01T19:08:56.714Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.778 34.596 1504.3477 20:10:45.38M 2015-10-01T19:08:56.894Z|I-OCEAN7-304-XXXX| 28.64 14.274 41.778 34.596 1504.3486 20:10:45.60M 2015-10-01T19:08:57.099Z|I-OCEAN7-304-XXXX| 28.65 14.274 41.778 34.596 1504.3483 20:10:45.78M 2015-10-01T19:08:57.304Z|I-OCEAN7-304-XXXX| 28.61 14.274 41.778 34.596 1504.3475 20:10:46.00M 2015-10-01T19:08:57.504Z|I-OCEAN7-304-XXXX| 28.65 14.273 41.779 34.597 1504.3484 20:10:46.20M 2015-10-01T19:08:57.709Z|I-OCEAN7-304-XXXX| 28.65 14.274 41.779 34.596 1504.3489 20:10:46.39M 2015-10-01T19:08:57.909Z|I-OCEAN7-304-XXXX| 28.61 14.274 41.779 34.596 1504.3486 20:10:46.59M 2015-10-01T19:08:58.114Z|I-OCEAN7-304-XXXX| 28.63 14.274 41.779 34.596 1504.3485 20:10:46.79M 2015-10-01T19:08:58.319Z|I-OCEAN7-304-XXXX| 28.62 14.273 41.779 34.597 1504.3479 20:10:47.01M 2015-10-01T19:08:58.519Z|I-OCEAN7-304-XXXX| 28.62 14.273 41.779 34.597 1504.3470 20:10:47.21M 2015-10-01T19:08:58.724Z|I-OCEAN7-304-XXXX| 28.63 14.273 41.779 34.597 1504.3466 20:10:47.41M 2015-10-01T19:08:58.924Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.780 34.598 1504.3464 20:10:47.61M 2015-10-01T19:08:59.129Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.780 34.599 1504.3458 20:10:47.81M 2015-10-01T19:08:59.334Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.780 34.599 1504.3446 20:10:48.03M 2015-10-01T19:08:59.534Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.780 34.600 1504.3438 20:10:48.22M 2015-10-01T19:08:59.739Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.780 34.600 1504.3441 20:10:48.42M 2015-10-01T19:08:59.944Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.780 34.600 1504.3440 20:10:48.62M 2015-10-01T19:09:00.153Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.780 34.600 1504.3431 20:10:48.82M 2015-10-01T19:09:00.349Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.780 34.600 1504.3431 20:10:49.04M 2015-10-01T19:09:00.549Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.780 34.600 1504.3427 20:10:49.24M 2015-10-01T19:09:00.755Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.780 34.601 1504.3424 20:10:49.44M 2015-10-01T19:09:00.954Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.774 34.595 1504.3348 20:10:49.64M 2015-10-01T19:09:01.179Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.773 34.594 1504.3342 20:10:49.84M 2015-10-01T19:09:01.364Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.773 34.594 1504.3333 20:10:50.07M 2015-10-01T19:09:01.569Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.773 34.593 1504.3340 20:10:50.26M 2015-10-01T19:09:01.769Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.772 34.593 1504.3334 20:10:50.46M 2015-10-01T19:09:01.974Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.773 34.594 1504.3345 20:10:50.65M 2015-10-01T19:09:02.174Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.773 34.594 1504.3341 20:10:50.85M 2015-10-01T19:09:02.379Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.773 34.594 1504.3347 20:10:51.07M 2015-10-01T19:09:02.579Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.594 1504.3365 20:10:51.27M 2015-10-01T19:09:02.784Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.775 34.595 1504.3374 20:10:51.47M 2015-10-01T19:09:02.984Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.775 34.595 1504.3380 20:10:51.67M 2015-10-01T19:09:03.189Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.776 34.596 1504.3390 20:10:51.86M 2015-10-01T19:09:03.389Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.777 34.597 1504.3396 20:10:52.08M 2015-10-01T19:09:03.633Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.777 34.597 1504.3405 20:10:52.28M 2015-10-01T19:09:03.799Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.778 34.598 1504.3416 20:10:52.48M 2015-10-01T19:09:04.033Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.779 34.599 1504.3422 20:10:52.68M 2015-10-01T19:09:04.204Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.779 34.599 1504.3427 20:10:52.88M 2015-10-01T19:09:04.404Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.780 34.600 1504.3425 20:10:53.10M 2015-10-01T19:09:04.609Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.779 34.600 1504.3422 20:10:53.30M 2015-10-01T19:09:04.814Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.779 34.600 1504.3420 20:10:53.50M 2015-10-01T19:09:05.014Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.779 34.599 1504.3424 20:10:53.70M 2015-10-01T19:09:05.219Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.779 34.599 1504.3423 20:10:53.89M 2015-10-01T19:09:05.424Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.778 34.599 1504.3416 20:10:54.11M 2015-10-01T19:09:05.644Z|I-OCEAN7-304-XXXX| 28.65 14.270 41.778 34.599 1504.3412 20:10:54.31M 2015-10-01T19:09:05.829Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.778 34.599 1504.3391 20:10:54.53M 2015-10-01T19:09:06.029Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.778 34.599 1504.3395 20:10:54.71M 2015-10-01T19:09:06.234Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.778 34.598 1504.3398 20:10:54.91M 2015-10-01T19:09:06.439Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.777 34.598 1504.3391 20:10:55.13M 2015-10-01T19:09:06.639Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.777 34.598 1504.3383 20:10:55.33M 2015-10-01T19:09:06.844Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.777 34.598 1504.3376 20:10:55.53M 2015-10-01T19:09:07.049Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.777 34.598 1504.3370 20:10:55.73M 2015-10-01T19:09:07.249Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.777 34.598 1504.3368 20:10:55.93M 2015-10-01T19:09:07.454Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.777 34.599 1504.3357 20:10:56.15M 2015-10-01T19:09:07.654Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.777 34.599 1504.3358 20:10:56.34M 2015-10-01T19:09:07.859Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.777 34.600 1504.3350 20:10:56.54M 2015-10-01T19:09:08.059Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.777 34.600 1504.3350 20:10:56.74M 2015-10-01T19:09:08.264Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.777 34.600 1504.3347 20:10:56.94M 2015-10-01T19:09:08.469Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.777 34.600 1504.3348 20:10:57.16M 2015-10-01T19:09:08.669Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.777 34.600 1504.3353 20:10:57.36M 2015-10-01T19:09:08.874Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.778 34.600 1504.3368 20:10:57.56M 2015-10-01T19:09:09.079Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.778 34.600 1504.3363 20:10:57.76M 2015-10-01T19:09:09.279Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.778 34.600 1504.3361 20:10:57.96M 2015-10-01T19:09:09.484Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.778 34.600 1504.3373 20:10:58.18M 2015-10-01T19:09:09.684Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.779 34.600 1504.3383 20:10:58.37M 2015-10-01T19:09:09.884Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.778 34.600 1504.3387 20:10:58.57M 2015-10-01T19:09:10.109Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.778 34.599 1504.3391 20:10:58.77M 2015-10-01T19:09:10.294Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.778 34.599 1504.3397 20:10:59.01M 2015-10-01T19:09:10.494Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.778 34.598 1504.3409 20:10:59.19M 2015-10-01T19:09:10.699Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.778 34.598 1504.3414 20:10:59.39M 2015-10-01T19:09:10.904Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.778 34.598 1504.3420 20:10:59.58M 2015-10-01T19:09:11.104Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.778 34.598 1504.3419 20:10:59.79M 2015-10-01T19:09:11.309Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.778 34.598 1504.3407 20:11:00.00M 2015-10-01T19:09:11.553Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.778 34.598 1504.3411 20:11:00.20M 2015-10-01T19:09:11.717Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.778 34.598 1504.3401 20:11:00.40M 2015-10-01T19:09:11.919Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.777 34.597 1504.3385 20:11:00.60M 2015-10-01T19:09:12.124Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.777 34.598 1504.3381 20:11:00.80M 2015-10-01T19:09:12.324Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.776 34.597 1504.3380 20:11:01.02M 2015-10-01T19:09:12.524Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.776 34.597 1504.3374 20:11:01.22M 2015-10-01T19:09:12.729Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.776 34.597 1504.3369 20:11:01.42M 2015-10-01T19:09:12.934Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.776 34.598 1504.3359 20:11:01.62M 2015-10-01T19:09:13.134Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.776 34.598 1504.3358 20:11:01.82M 2015-10-01T19:09:13.339Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.776 34.598 1504.3353 20:11:02.03M 2015-10-01T19:09:13.544Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.776 34.598 1504.3353 20:11:02.23M 2015-10-01T19:09:13.744Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.776 34.597 1504.3354 20:11:02.43M 2015-10-01T19:09:13.949Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.775 34.597 1504.3362 20:11:02.63M 2015-10-01T19:09:14.154Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.775 34.596 1504.3369 20:11:02.83M 2015-10-01T19:09:14.357Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.775 34.596 1504.3374 20:11:03.05M 2015-10-01T19:09:14.579Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.775 34.596 1504.3379 20:11:03.25M 2015-10-01T19:09:14.759Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.775 34.596 1504.3374 20:11:03.47M 2015-10-01T19:09:14.964Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.776 34.596 1504.3380 20:11:03.64M 2015-10-01T19:09:15.193Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.776 34.596 1504.3394 20:11:03.85M 2015-10-01T19:09:15.369Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.776 34.598 1504.3348 20:11:04.07M 2015-10-01T19:09:15.569Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.776 34.599 1504.3348 20:11:04.26M 2015-10-01T19:09:15.774Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.776 34.598 1504.3348 20:11:04.46M 2015-10-01T19:09:15.979Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.777 34.599 1504.3350 20:11:04.66M 2015-10-01T19:09:16.184Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.777 34.599 1504.3362 20:11:04.86M 2015-10-01T19:09:16.384Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.777 34.598 1504.3358 20:11:05.08M 2015-10-01T19:09:16.593Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.777 34.599 1504.3351 20:11:05.28M 2015-10-01T19:09:16.789Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.777 34.599 1504.3340 20:11:05.48M 2015-10-01T19:09:16.997Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.777 34.599 1504.3345 20:11:05.68M 2015-10-01T19:09:17.196Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.777 34.599 1504.3348 20:11:05.88M 2015-10-01T19:09:17.399Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.777 34.599 1504.3352 20:11:06.09M 2015-10-01T19:09:17.604Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.776 34.598 1504.3356 20:11:06.29M 2015-10-01T19:09:17.804Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.776 34.598 1504.3357 20:11:06.49M 2015-10-01T19:09:18.010Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.776 34.598 1504.3354 20:11:06.69M 2015-10-01T19:09:18.215Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.776 34.597 1504.3348 20:11:06.89M 2015-10-01T19:09:18.415Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.776 34.597 1504.3348 20:11:07.11M 2015-10-01T19:09:18.620Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.776 34.597 1504.3350 20:11:07.31M 2015-10-01T19:09:18.820Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.776 34.597 1504.3353 20:11:07.51M 2015-10-01T19:09:19.040Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.775 34.597 1504.3350 20:11:07.71M 2015-10-01T19:09:19.230Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.775 34.597 1504.3348 20:11:07.92M 2015-10-01T19:09:19.430Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.776 34.597 1504.3347 20:11:08.12M 2015-10-01T19:09:19.637Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.776 34.598 1504.3352 20:11:08.32M 2015-10-01T19:09:19.873Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.776 34.597 1504.3359 20:11:08.52M 2015-10-01T19:09:20.040Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.776 34.597 1504.3357 20:11:08.72M 2015-10-01T19:09:20.245Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.775 34.597 1504.3350 20:11:08.92M 2015-10-01T19:09:20.445Z|I-OCEAN7-304-XXXX| 28.67 14.269 41.775 34.598 1504.3347 20:11:09.14M 2015-10-01T19:09:20.650Z|I-OCEAN7-304-XXXX| 28.66 14.269 41.776 34.598 1504.3350 20:11:09.34M 2015-10-01T19:09:20.855Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.776 34.599 1504.3347 20:11:09.54M 2015-10-01T19:09:21.074Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.777 34.599 1504.3347 20:11:09.74M 2015-10-01T19:09:21.260Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.777 34.600 1504.3344 20:11:09.94M 2015-10-01T19:09:21.465Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.777 34.600 1504.3340 20:11:10.15M 2015-10-01T19:09:21.665Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.777 34.599 1504.3339 20:11:10.35M 2015-10-01T19:09:21.870Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.776 34.600 1504.3326 20:11:10.55M 2015-10-01T19:09:22.070Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.776 34.599 1504.3322 20:11:10.75M 2015-10-01T19:09:22.277Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.776 34.599 1504.3315 20:11:10.95M 2015-10-01T19:09:22.480Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.776 34.600 1504.3309 20:11:11.17M 2015-10-01T19:09:22.680Z|I-OCEAN7-304-XXXX| 28.56 14.267 41.776 34.599 1504.3295 20:11:11.37M 2015-10-01T19:09:22.885Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.775 34.599 1504.3289 20:11:11.57M 2015-10-01T19:09:23.085Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.775 34.599 1504.3286 20:11:11.77M 2015-10-01T19:09:23.290Z|I-OCEAN7-304-XXXX| 28.57 14.266 41.775 34.599 1504.3279 20:11:11.96M 2015-10-01T19:09:23.510Z|I-OCEAN7-304-XXXX| 28.58 14.266 41.775 34.600 1504.3278 20:11:12.18M 2015-10-01T19:09:23.695Z|I-OCEAN7-304-XXXX| 28.55 14.266 41.775 34.600 1504.3265 20:11:12.40M 2015-10-01T19:09:23.900Z|I-OCEAN7-304-XXXX| 28.53 14.267 41.775 34.599 1504.3274 20:11:12.58M 2015-10-01T19:09:24.100Z|I-OCEAN7-304-XXXX| 28.51 14.267 41.774 34.598 1504.3268 20:11:12.78M 2015-10-01T19:09:24.305Z|I-OCEAN7-304-XXXX| 28.52 14.267 41.774 34.598 1504.3271 20:11:13.00M 2015-10-01T19:09:24.505Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.774 34.598 1504.3281 20:11:13.20M 2015-10-01T19:09:24.710Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.775 34.598 1504.3286 20:11:13.40M 2015-10-01T19:09:24.910Z|I-OCEAN7-304-XXXX| 28.55 14.267 41.775 34.598 1504.3287 20:11:13.60M 2015-10-01T19:09:25.115Z|I-OCEAN7-304-XXXX| 28.55 14.267 41.775 34.598 1504.3290 20:11:13.79M 2015-10-01T19:09:25.320Z|I-OCEAN7-304-XXXX| 28.56 14.268 41.774 34.598 1504.3295 20:11:14.01M 2015-10-01T19:09:25.520Z|I-OCEAN7-304-XXXX| 28.56 14.268 41.774 34.597 1504.3292 20:11:14.21M 2015-10-01T19:09:25.725Z|I-OCEAN7-304-XXXX| 28.56 14.268 41.774 34.597 1504.3287 20:11:14.41M 2015-10-01T19:09:25.930Z|I-OCEAN7-304-XXXX| 28.52 14.267 41.774 34.597 1504.3276 20:11:14.61M 2015-10-01T19:09:26.130Z|I-OCEAN7-304-XXXX| 28.56 14.267 41.773 34.597 1504.3275 20:11:14.81M 2015-10-01T19:09:26.335Z|I-OCEAN7-304-XXXX| 28.55 14.267 41.773 34.597 1504.3269 20:11:15.03M 2015-10-01T19:09:26.535Z|I-OCEAN7-304-XXXX| 28.55 14.267 41.772 34.596 1504.3260 20:11:15.23M 2015-10-01T19:09:26.740Z|I-OCEAN7-304-XXXX| 28.55 14.267 41.772 34.596 1504.3251 20:11:15.43M 2015-10-01T19:09:26.945Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.772 34.596 1504.3250 20:11:15.63M 2015-10-01T19:09:27.153Z|I-OCEAN7-304-XXXX| 28.67 14.266 41.772 34.596 1504.3259 20:11:15.83M 2015-10-01T19:09:27.350Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.772 34.596 1504.3250 20:11:16.04M 2015-10-01T19:09:27.550Z|I-OCEAN7-304-XXXX| 28.57 14.266 41.771 34.596 1504.3232 20:11:16.24M 2015-10-01T19:09:27.756Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.771 34.596 1504.3234 20:11:16.44M 2015-10-01T19:09:27.975Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.770 34.595 1504.3234 20:11:16.64M 2015-10-01T19:09:28.160Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.770 34.595 1504.3235 20:11:16.86M 2015-10-01T19:09:28.365Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.770 34.595 1504.3226 20:11:17.06M 2015-10-01T19:09:28.565Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.770 34.595 1504.3223 20:11:17.26M 2015-10-01T19:09:28.770Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.770 34.595 1504.3224 20:11:17.46M 2015-10-01T19:09:28.975Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.770 34.595 1504.3218 20:11:17.66M 2015-10-01T19:09:29.175Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.770 34.596 1504.3219 20:11:17.86M 2015-10-01T19:09:29.380Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.771 34.596 1504.3220 20:11:18.07M 2015-10-01T19:09:29.585Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.771 34.597 1504.3213 20:11:18.27M 2015-10-01T19:09:29.785Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.771 34.597 1504.3215 20:11:18.47M 2015-10-01T19:09:29.990Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.771 34.597 1504.3226 20:11:18.67M 2015-10-01T19:09:30.190Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.772 34.597 1504.3232 20:11:18.87M 2015-10-01T19:09:30.396Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.772 34.598 1504.3235 20:11:19.09M 2015-10-01T19:09:30.595Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.772 34.597 1504.3235 20:11:19.29M 2015-10-01T19:09:30.800Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.772 34.598 1504.3232 20:11:19.49M 2015-10-01T19:09:31.005Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.773 34.599 1504.3229 20:11:19.69M 2015-10-01T19:09:31.210Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.773 34.599 1504.3231 20:11:19.88M 2015-10-01T19:09:31.433Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.773 34.598 1504.3229 20:11:20.10M 2015-10-01T19:09:31.615Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.773 34.598 1504.3231 20:11:20.30M 2015-10-01T19:09:31.833Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.773 34.599 1504.3236 20:11:20.50M 2015-10-01T19:09:32.020Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.773 34.599 1504.3242 20:11:20.70M 2015-10-01T19:09:32.225Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.773 34.599 1504.3248 20:11:20.90M 2015-10-01T19:09:32.440Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.773 34.599 1504.3246 20:11:21.12M 2015-10-01T19:09:32.625Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.773 34.598 1504.3256 20:11:21.33M 2015-10-01T19:09:32.830Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.774 34.598 1504.3263 20:11:21.52M 2015-10-01T19:09:33.030Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.773 34.598 1504.3267 20:11:21.71M 2015-10-01T19:09:33.235Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.774 34.598 1504.3270 20:11:21.91M 2015-10-01T19:09:33.440Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.774 34.598 1504.3271 20:11:22.13M 2015-10-01T19:09:33.645Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.774 34.598 1504.3271 20:11:22.33M 2015-10-01T19:09:33.873Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.774 34.598 1504.3276 20:11:22.53M 2015-10-01T19:09:34.045Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.774 34.598 1504.3276 20:11:22.73M 2015-10-01T19:09:34.251Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.774 34.598 1504.3273 20:11:22.93M 2015-10-01T19:09:34.455Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.774 34.598 1504.3268 20:11:23.15M 2015-10-01T19:09:34.660Z|I-OCEAN7-304-XXXX| 28.57 14.266 41.774 34.599 1504.3260 20:11:23.35M 2015-10-01T19:09:34.860Z|I-OCEAN7-304-XXXX| 28.50 14.266 41.774 34.598 1504.3248 20:11:23.55M 2015-10-01T19:09:35.065Z|I-OCEAN7-304-XXXX| 28.55 14.266 41.774 34.598 1504.3257 20:11:23.75M 2015-10-01T19:09:35.265Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.774 34.599 1504.3262 20:11:23.94M 2015-10-01T19:09:35.470Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.774 34.599 1504.3257 20:11:24.16M 2015-10-01T19:09:35.676Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.774 34.599 1504.3256 20:11:24.36M 2015-10-01T19:09:35.875Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.774 34.599 1504.3254 20:11:24.56M 2015-10-01T19:09:36.080Z|I-OCEAN7-304-XXXX| 28.56 14.265 41.774 34.600 1504.3242 20:11:24.76M 2015-10-01T19:09:36.285Z|I-OCEAN7-304-XXXX| 28.57 14.265 41.774 34.600 1504.3239 20:11:24.96M 2015-10-01T19:09:36.485Z|I-OCEAN7-304-XXXX| 28.57 14.266 41.774 34.599 1504.3245 20:11:25.18M 2015-10-01T19:09:36.685Z|I-OCEAN7-304-XXXX| 28.55 14.266 41.773 34.598 1504.3245 20:11:25.38M 2015-10-01T19:09:36.910Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.773 34.598 1504.3253 20:11:25.58M 2015-10-01T19:09:37.095Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.773 34.598 1504.3258 20:11:25.79M 2015-10-01T19:09:37.296Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.773 34.598 1504.3260 20:11:25.97M 2015-10-01T19:09:37.500Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.774 34.598 1504.3263 20:11:26.19M 2015-10-01T19:09:37.705Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.774 34.598 1504.3279 20:11:26.39M 2015-10-01T19:09:37.905Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.774 34.599 1504.3282 20:11:26.59M 2015-10-01T19:09:38.111Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.775 34.599 1504.3284 20:11:26.79M 2015-10-01T19:09:38.311Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.774 34.599 1504.3279 20:11:27.01M 2015-10-01T19:09:38.516Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.775 34.599 1504.3282 20:11:27.20M 2015-10-01T19:09:38.720Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.775 34.599 1504.3291 20:11:27.41M 2015-10-01T19:09:38.920Z|I-OCEAN7-304-XXXX| 28.56 14.267 41.775 34.599 1504.3278 20:11:27.61M 2015-10-01T19:09:39.125Z|I-OCEAN7-304-XXXX| 28.56 14.267 41.775 34.599 1504.3276 20:11:27.80M 2015-10-01T19:09:39.325Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.774 34.599 1504.3274 20:11:28.02M 2015-10-01T19:09:39.746Z|I-OCEAN7-304-XXXX| 28.57 14.266 41.774 34.599 1504.3267 20:11:28.22M 2015-10-01T19:09:39.746Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.774 34.599 1504.3275 20:11:28.51M 2015-10-01T19:09:39.950Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.775 34.599 1504.3275 20:11:28.63M 2015-10-01T19:09:40.150Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.774 34.599 1504.3268 20:11:28.83M 2015-10-01T19:09:40.356Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.774 34.599 1504.3270 20:11:29.05M 2015-10-01T19:09:40.555Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.774 34.598 1504.3278 20:11:29.25M 2015-10-01T19:09:40.760Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.774 34.598 1504.3275 20:11:29.45M 2015-10-01T19:09:40.960Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.773 34.597 1504.3271 20:11:29.65M 2015-10-01T19:09:41.193Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.773 34.597 1504.3280 20:11:29.84M 2015-10-01T19:09:41.386Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.774 34.597 1504.3291 20:11:30.07M 2015-10-01T19:09:41.571Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.773 34.597 1504.3285 20:11:30.28M 2015-10-01T19:09:41.776Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.773 34.597 1504.3290 20:11:30.46M 2015-10-01T19:09:41.976Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.773 34.596 1504.3307 20:11:30.66M 2015-10-01T19:09:42.181Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.773 34.596 1504.3302 20:11:30.86M 2015-10-01T19:09:42.381Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.774 34.597 1504.3311 20:11:31.08M 2015-10-01T19:09:42.586Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.774 34.597 1504.3311 20:11:31.28M 2015-10-01T19:09:42.791Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.774 34.597 1504.3308 20:11:31.48M 2015-10-01T19:09:42.996Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.774 34.597 1504.3307 20:11:31.68M 2015-10-01T19:09:43.201Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.774 34.597 1504.3308 20:11:31.88M 2015-10-01T19:09:43.398Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.774 34.597 1504.3302 20:11:32.10M 2015-10-01T19:09:43.633Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.774 34.597 1504.3297 20:11:32.29M 2015-10-01T19:09:43.806Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.774 34.597 1504.3301 20:11:32.49M 2015-10-01T19:09:44.011Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.774 34.597 1504.3308 20:11:32.69M 2015-10-01T19:09:44.211Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.774 34.597 1504.3311 20:11:32.89M 2015-10-01T19:09:44.416Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.774 34.597 1504.3319 20:11:33.11M 2015-10-01T19:09:44.616Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.774 34.597 1504.3324 20:11:33.31M 2015-10-01T19:09:44.821Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.774 34.597 1504.3319 20:11:33.51M 2015-10-01T19:09:45.026Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.774 34.597 1504.3306 20:11:33.71M 2015-10-01T19:09:45.226Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.774 34.597 1504.3309 20:11:33.91M 2015-10-01T19:09:45.426Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.774 34.597 1504.3303 20:11:34.12M 2015-10-01T19:09:45.631Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.774 34.596 1504.3304 20:11:34.32M 2015-10-01T19:09:45.856Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.773 34.596 1504.3300 20:11:34.52M 2015-10-01T19:09:46.041Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.773 34.596 1504.3291 20:11:34.74M 2015-10-01T19:09:46.241Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.772 34.595 1504.3295 20:11:34.92M 2015-10-01T19:09:46.446Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.773 34.595 1504.3308 20:11:35.14M 2015-10-01T19:09:46.674Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.773 34.595 1504.3304 20:11:35.34M 2015-10-01T19:09:46.846Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.773 34.595 1504.3308 20:11:35.53M 2015-10-01T19:09:47.056Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.773 34.596 1504.3307 20:11:35.73M 2015-10-01T19:09:47.273Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.773 34.596 1504.3312 20:11:35.94M 2015-10-01T19:09:47.461Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.773 34.596 1504.3307 20:11:36.15M 2015-10-01T19:09:47.666Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.773 34.596 1504.3313 20:11:36.35M 2015-10-01T19:09:47.866Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.773 34.595 1504.3312 20:11:36.55M 2015-10-01T19:09:48.066Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.773 34.595 1504.3317 20:11:36.75M 2015-10-01T19:09:48.276Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.772 34.594 1504.3318 20:11:36.95M 2015-10-01T19:09:48.476Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.772 34.594 1504.3317 20:11:37.17M 2015-10-01T19:09:48.678Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.772 34.594 1504.3311 20:11:37.37M 2015-10-01T19:09:48.876Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.772 34.594 1504.3319 20:11:37.57M 2015-10-01T19:09:49.086Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.772 34.594 1504.3324 20:11:37.76M 2015-10-01T19:09:49.286Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.772 34.594 1504.3317 20:11:37.97M 2015-10-01T19:09:49.491Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.772 34.594 1504.3307 20:11:38.18M 2015-10-01T19:09:49.691Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.772 34.594 1504.3315 20:11:38.38M 2015-10-01T19:09:49.896Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.772 34.594 1504.3311 20:11:38.58M 2015-10-01T19:09:50.101Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.772 34.594 1504.3312 20:11:38.78M 2015-10-01T19:09:50.321Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.772 34.594 1504.3312 20:11:39.00M 2015-10-01T19:09:50.506Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.772 34.594 1504.3306 20:11:39.21M 2015-10-01T19:09:50.711Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.771 34.594 1504.3302 20:11:39.40M 2015-10-01T19:09:50.911Z|I-OCEAN7-304-XXXX| 28.66 14.269 41.771 34.593 1504.3304 20:11:39.60M 2015-10-01T19:09:51.116Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.771 34.594 1504.3295 20:11:39.80M 2015-10-01T19:09:51.317Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.772 34.594 1504.3297 20:11:40.01M 2015-10-01T19:09:51.521Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.772 34.595 1504.3304 20:11:40.21M 2015-10-01T19:09:51.721Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.772 34.595 1504.3311 20:11:40.41M 2015-10-01T19:09:51.926Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.773 34.595 1504.3309 20:11:40.61M 2015-10-01T19:09:52.131Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.773 34.596 1504.3307 20:11:40.81M 2015-10-01T19:09:52.331Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.774 34.596 1504.3312 20:11:41.03M 2015-10-01T19:09:52.553Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.774 34.596 1504.3319 20:11:41.23M 2015-10-01T19:09:52.741Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.774 34.596 1504.3323 20:11:41.43M 2015-10-01T19:09:52.941Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.774 34.596 1504.3324 20:11:41.63M 2015-10-01T19:09:53.146Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.773 34.595 1504.3314 20:11:41.83M 2015-10-01T19:09:53.346Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.773 34.595 1504.3311 20:11:42.04M 2015-10-01T19:09:53.551Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.773 34.595 1504.3322 20:11:42.24M 2015-10-01T19:09:53.756Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.773 34.595 1504.3329 20:11:42.44M 2015-10-01T19:09:53.957Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.774 34.595 1504.3336 20:11:42.64M 2015-10-01T19:09:54.161Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.774 34.595 1504.3342 20:11:42.84M 2015-10-01T19:09:54.361Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.774 34.595 1504.3342 20:11:43.06M 2015-10-01T19:09:54.566Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.774 34.595 1504.3340 20:11:43.26M 2015-10-01T19:09:54.786Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.774 34.595 1504.3336 20:11:43.46M 2015-10-01T19:09:54.971Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.774 34.595 1504.3345 20:11:43.67M 2015-10-01T19:09:55.176Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.774 34.595 1504.3348 20:11:43.85M 2015-10-01T19:09:55.381Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.774 34.595 1504.3350 20:11:44.07M 2015-10-01T19:09:55.581Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.774 34.595 1504.3353 20:11:44.27M 2015-10-01T19:09:55.786Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.774 34.595 1504.3356 20:11:44.47M 2015-10-01T19:09:55.993Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.774 34.596 1504.3353 20:11:44.67M 2015-10-01T19:09:56.186Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.774 34.596 1504.3354 20:11:44.87M 2015-10-01T19:09:56.396Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.774 34.596 1504.3357 20:11:45.09M 2015-10-01T19:09:56.599Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.774 34.595 1504.3347 20:11:45.29M 2015-10-01T19:09:56.801Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.774 34.595 1504.3350 20:11:45.49M 2015-10-01T19:09:57.001Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.773 34.594 1504.3345 20:11:45.69M 2015-10-01T19:09:57.206Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.773 34.594 1504.3339 20:11:45.88M 2015-10-01T19:09:57.411Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.773 34.594 1504.3342 20:11:46.10M 2015-10-01T19:09:57.611Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.773 34.594 1504.3347 20:11:46.30M 2015-10-01T19:09:57.816Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.773 34.595 1504.3347 20:11:46.50M 2015-10-01T19:09:58.021Z|I-OCEAN7-304-XXXX| 28.66 14.270 41.773 34.595 1504.3347 20:11:46.70M 2015-10-01T19:09:58.221Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.773 34.594 1504.3334 20:11:46.90M 2015-10-01T19:09:58.426Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.773 34.594 1504.3331 20:11:47.12M 2015-10-01T19:09:58.626Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.772 34.594 1504.3324 20:11:47.32M 2015-10-01T19:09:58.831Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.772 34.594 1504.3324 20:11:47.52M 2015-10-01T19:09:59.036Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.772 34.594 1504.3320 20:11:47.72M 2015-10-01T19:09:59.256Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.773 34.594 1504.3325 20:11:47.92M 2015-10-01T19:09:59.436Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.773 34.594 1504.3331 20:11:48.15M 2015-10-01T19:09:59.641Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.774 34.595 1504.3342 20:11:48.33M 2015-10-01T19:09:59.846Z|I-OCEAN7-304-XXXX| 28.65 14.270 41.774 34.595 1504.3354 20:11:48.53M 2015-10-01T19:10:00.046Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.774 34.596 1504.3353 20:11:48.73M 2015-10-01T19:10:00.251Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.775 34.596 1504.3356 20:11:48.93M 2015-10-01T19:10:00.451Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.775 34.596 1504.3352 20:11:49.15M 2015-10-01T19:10:00.656Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.775 34.596 1504.3353 20:11:49.35M 2015-10-01T19:10:00.861Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.775 34.596 1504.3359 20:11:49.54M 2015-10-01T19:10:01.061Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.775 34.596 1504.3368 20:11:49.74M 2015-10-01T19:10:01.266Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.775 34.596 1504.3369 20:11:49.94M 2015-10-01T19:10:01.471Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.776 34.596 1504.3381 20:11:50.16M 2015-10-01T19:10:01.671Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.776 34.597 1504.3385 20:11:50.36M 2015-10-01T19:10:01.878Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.777 34.597 1504.3392 20:11:50.56M 2015-10-01T19:10:02.081Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.777 34.597 1504.3401 20:11:50.76M 2015-10-01T19:10:02.282Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.776 34.596 1504.3402 20:11:50.96M 2015-10-01T19:10:02.513Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.776 34.596 1504.3391 20:11:51.18M 2015-10-01T19:10:02.687Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.776 34.596 1504.3390 20:11:51.37M 2015-10-01T19:10:02.892Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.777 34.597 1504.3387 20:11:51.57M 2015-10-01T19:10:03.092Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.777 34.597 1504.3390 20:11:51.77M 2015-10-01T19:10:03.297Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.777 34.597 1504.3396 20:11:51.97M 2015-10-01T19:10:03.502Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.777 34.597 1504.3395 20:11:52.19M 2015-10-01T19:10:03.716Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.777 34.597 1504.3394 20:11:52.39M 2015-10-01T19:10:03.907Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.777 34.597 1504.3390 20:11:52.61M 2015-10-01T19:10:04.107Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.776 34.597 1504.3380 20:11:52.79M 2015-10-01T19:10:04.312Z|I-OCEAN7-304-XXXX| 28.65 14.270 41.776 34.597 1504.3384 20:11:53.01M 2015-10-01T19:10:04.518Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.776 34.597 1504.3370 20:11:53.21M 2015-10-01T19:10:04.717Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.776 34.598 1504.3368 20:11:53.41M 2015-10-01T19:10:04.922Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.776 34.598 1504.3368 20:11:53.60M 2015-10-01T19:10:05.122Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.776 34.598 1504.3359 20:11:53.81M 2015-10-01T19:10:05.354Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.776 34.598 1504.3356 20:11:54.02M 2015-10-01T19:10:05.531Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.776 34.598 1504.3362 20:11:54.22M 2015-10-01T19:10:05.731Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.776 34.597 1504.3364 20:11:54.42M 2015-10-01T19:10:05.937Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.776 34.597 1504.3361 20:11:54.62M 2015-10-01T19:10:06.137Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.776 34.597 1504.3359 20:11:54.82M 2015-10-01T19:10:06.342Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.775 34.597 1504.3350 20:11:55.04M 2015-10-01T19:10:06.547Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.775 34.597 1504.3341 20:11:55.24M 2015-10-01T19:10:06.747Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.775 34.597 1504.3344 20:11:55.44M 2015-10-01T19:10:06.952Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.775 34.597 1504.3352 20:11:55.64M 2015-10-01T19:10:07.158Z|I-OCEAN7-304-XXXX| 28.66 14.269 41.776 34.597 1504.3358 20:11:55.83M 2015-10-01T19:10:07.357Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.775 34.597 1504.3357 20:11:56.05M 2015-10-01T19:10:07.562Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.775 34.597 1504.3354 20:11:56.25M 2015-10-01T19:10:07.762Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.775 34.597 1504.3345 20:11:56.45M 2015-10-01T19:10:07.967Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.775 34.596 1504.3342 20:11:56.65M 2015-10-01T19:10:08.187Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.774 34.596 1504.3340 20:11:56.85M 2015-10-01T19:10:08.372Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.775 34.597 1504.3342 20:11:57.08M 2015-10-01T19:10:08.577Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.775 34.597 1504.3335 20:11:57.27M 2015-10-01T19:10:08.777Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.775 34.598 1504.3337 20:11:57.47M 2015-10-01T19:10:08.982Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.776 34.598 1504.3339 20:11:57.66M 2015-10-01T19:10:09.182Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.776 34.598 1504.3346 20:11:57.86M 2015-10-01T19:10:09.387Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.776 34.598 1504.3356 20:11:58.08M 2015-10-01T19:10:09.592Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.777 34.598 1504.3369 20:11:58.28M 2015-10-01T19:10:09.792Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.777 34.599 1504.3383 20:11:58.48M 2015-10-01T19:10:09.997Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.778 34.599 1504.3386 20:11:58.68M 2015-10-01T19:10:10.202Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.778 34.599 1504.3381 20:11:58.88M 2015-10-01T19:10:10.402Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.778 34.599 1504.3381 20:11:59.10M 2015-10-01T19:10:10.607Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.778 34.599 1504.3389 20:11:59.30M 2015-10-01T19:10:10.807Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.778 34.599 1504.3391 20:11:59.49M 2015-10-01T19:10:11.007Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.778 34.599 1504.3390 20:11:59.69M 2015-10-01T19:10:11.217Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.778 34.599 1504.3394 20:11:59.89M 2015-10-01T19:10:11.417Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.778 34.598 1504.3396 20:12:00.11M 2015-10-01T19:10:11.622Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.778 34.598 1504.3400 20:12:00.31M 2015-10-01T19:10:11.867Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.777 34.598 1504.3392 20:12:00.51M 2015-10-01T19:10:12.027Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.777 34.597 1504.3390 20:12:00.75M 2015-10-01T19:10:12.227Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.776 34.597 1504.3384 20:12:00.91M 2015-10-01T19:10:12.432Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.776 34.597 1504.3375 20:12:01.13M 2015-10-01T19:10:12.673Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.776 34.597 1504.3363 20:12:01.33M 2015-10-01T19:10:12.837Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.775 34.597 1504.3352 20:12:01.54M 2015-10-01T19:10:13.042Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.775 34.597 1504.3345 20:12:01.72M 2015-10-01T19:10:13.247Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.775 34.597 1504.3344 20:12:01.92M 2015-10-01T19:10:13.447Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.776 34.598 1504.3341 20:12:02.14M 2015-10-01T19:10:13.652Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.776 34.598 1504.3345 20:12:02.34M 2015-10-01T19:10:13.852Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.777 34.599 1504.3354 20:12:02.54M 2015-10-01T19:10:14.057Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.777 34.599 1504.3364 20:12:02.74M 2015-10-01T19:10:14.262Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.776 34.597 1504.3352 20:12:02.94M 2015-10-01T19:10:14.467Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.775 34.597 1504.3348 20:12:03.16M 2015-10-01T19:10:14.667Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.776 34.597 1504.3358 20:12:03.36M 2015-10-01T19:10:14.872Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.776 34.597 1504.3358 20:12:03.56M 2015-10-01T19:10:15.072Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.775 34.597 1504.3358 20:12:03.75M 2015-10-01T19:10:15.277Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.775 34.597 1504.3350 20:12:03.95M 2015-10-01T19:10:15.477Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.774 34.596 1504.3341 20:12:04.17M 2015-10-01T19:10:15.682Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.774 34.596 1504.3330 20:12:04.37M 2015-10-01T19:10:15.882Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.774 34.596 1504.3330 20:12:04.57M 2015-10-01T19:10:16.087Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.774 34.596 1504.3330 20:12:04.77M 2015-10-01T19:10:16.287Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.774 34.596 1504.3331 20:12:04.97M 2015-10-01T19:10:16.492Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.774 34.597 1504.3333 20:12:05.19M 2015-10-01T19:10:16.697Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.775 34.597 1504.3342 20:12:05.39M 2015-10-01T19:10:16.947Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.775 34.597 1504.3337 20:12:05.58M 2015-10-01T19:10:17.117Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.775 34.598 1504.3330 20:12:05.83M 2015-10-01T19:10:17.307Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.776 34.599 1504.3326 20:12:06.02M 2015-10-01T19:10:17.507Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.777 34.600 1504.3328 20:12:06.20M 2015-10-01T19:10:17.712Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.776 34.600 1504.3322 20:12:06.40M 2015-10-01T19:10:17.917Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.776 34.600 1504.3309 20:12:06.60M 2015-10-01T19:10:18.117Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.776 34.599 1504.3298 20:12:06.80M 2015-10-01T19:10:18.317Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.775 34.599 1504.3293 20:12:07.02M 2015-10-01T19:10:18.522Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.775 34.599 1504.3297 20:12:07.21M 2015-10-01T19:10:18.727Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.775 34.599 1504.3297 20:12:07.42M 2015-10-01T19:10:18.927Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.776 34.600 1504.3296 20:12:07.61M 2015-10-01T19:10:19.132Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.776 34.599 1504.3301 20:12:07.81M 2015-10-01T19:10:19.332Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.776 34.599 1504.3308 20:12:08.03M 2015-10-01T19:10:19.537Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.776 34.599 1504.3315 20:12:08.23M 2015-10-01T19:10:19.742Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.776 34.599 1504.3319 20:12:08.43M 2015-10-01T19:10:19.942Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.776 34.600 1504.3315 20:12:08.63M 2015-10-01T19:10:20.147Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.776 34.600 1504.3312 20:12:08.83M 2015-10-01T19:10:20.352Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.776 34.599 1504.3311 20:12:09.05M 2015-10-01T19:10:20.552Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.776 34.599 1504.3314 20:12:09.25M 2015-10-01T19:10:20.757Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.775 34.598 1504.3322 20:12:09.44M 2015-10-01T19:10:20.957Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.776 34.598 1504.3326 20:12:09.64M 2015-10-01T19:10:21.162Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.776 34.599 1504.3337 20:12:09.84M 2015-10-01T19:10:21.367Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.777 34.599 1504.3351 20:12:10.06M 2015-10-01T19:10:21.587Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.777 34.600 1504.3324 20:12:10.26M 2015-10-01T19:10:21.772Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.778 34.601 1504.3334 20:12:10.48M 2015-10-01T19:10:22.017Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.778 34.601 1504.3342 20:12:10.66M 2015-10-01T19:10:22.172Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.778 34.600 1504.3350 20:12:10.90M 2015-10-01T19:10:22.382Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.778 34.601 1504.3345 20:12:11.07M 2015-10-01T19:10:22.582Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.778 34.600 1504.3345 20:12:11.28M 2015-10-01T19:10:22.782Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.777 34.600 1504.3344 20:12:11.47M 2015-10-01T19:10:22.992Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.777 34.600 1504.3344 20:12:11.67M 2015-10-01T19:10:23.193Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.778 34.600 1504.3348 20:12:11.87M 2015-10-01T19:10:23.393Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.778 34.600 1504.3353 20:12:12.09M 2015-10-01T19:10:23.599Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.778 34.600 1504.3352 20:12:12.29M 2015-10-01T19:10:23.802Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.778 34.600 1504.3358 20:12:12.49M 2015-10-01T19:10:24.007Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.778 34.600 1504.3365 20:12:12.69M 2015-10-01T19:10:24.207Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.778 34.600 1504.3368 20:12:12.89M 2015-10-01T19:10:24.412Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.778 34.600 1504.3364 20:12:13.11M 2015-10-01T19:10:24.633Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.778 34.600 1504.3357 20:12:13.31M 2015-10-01T19:10:24.817Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.779 34.601 1504.3365 20:12:13.51M 2015-10-01T19:10:25.022Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.780 34.602 1504.3381 20:12:13.71M 2015-10-01T19:10:25.222Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.780 34.602 1504.3381 20:12:13.90M 2015-10-01T19:10:25.427Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.780 34.602 1504.3384 20:12:14.12M 2015-10-01T19:10:25.632Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.781 34.604 1504.3392 20:12:14.32M 2015-10-01T19:10:25.832Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.782 34.604 1504.3390 20:12:14.52M 2015-10-01T19:10:26.052Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.782 34.605 1504.3392 20:12:14.72M 2015-10-01T19:10:26.238Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.782 34.605 1504.3394 20:12:14.93M 2015-10-01T19:10:26.438Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.782 34.605 1504.3385 20:12:15.14M 2015-10-01T19:10:26.647Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.783 34.606 1504.3389 20:12:15.33M 2015-10-01T19:10:26.873Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.783 34.606 1504.3394 20:12:15.54M 2015-10-01T19:10:27.098Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.783 34.606 1504.3389 20:12:15.73M 2015-10-01T19:10:27.252Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.783 34.606 1504.3391 20:12:16.00M 2015-10-01T19:10:27.457Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.783 34.606 1504.3392 20:12:16.15M 2015-10-01T19:10:27.663Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.783 34.606 1504.3394 20:12:16.35M 2015-10-01T19:10:27.863Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.782 34.605 1504.3387 20:12:16.55M 2015-10-01T19:10:28.073Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.780 34.604 1504.3356 20:12:16.75M 2015-10-01T19:10:28.273Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.779 34.603 1504.3333 20:12:16.95M 2015-10-01T19:10:28.468Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.779 34.602 1504.3320 20:12:17.17M 2015-10-01T19:10:28.673Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.777 34.601 1504.3309 20:12:17.36M 2015-10-01T19:10:28.913Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.777 34.601 1504.3314 20:12:17.56M 2015-10-01T19:10:29.083Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.777 34.600 1504.3311 20:12:17.77M 2015-10-01T19:10:29.283Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.776 34.599 1504.3308 20:12:17.96M 2015-10-01T19:10:29.488Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.775 34.598 1504.3307 20:12:18.18M 2015-10-01T19:10:29.693Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.775 34.598 1504.3307 20:12:18.38M 2015-10-01T19:10:29.893Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.773 34.596 1504.3295 20:12:18.58M 2015-10-01T19:10:30.093Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.773 34.596 1504.3285 20:12:18.78M 2015-10-01T19:10:30.298Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.772 34.595 1504.3285 20:12:18.97M 2015-10-01T19:10:30.523Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.772 34.595 1504.3280 20:12:19.20M 2015-10-01T19:10:30.708Z|I-OCEAN7-304-XXXX| 28.57 14.268 41.771 34.594 1504.3281 20:12:19.41M 2015-10-01T19:10:30.908Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.772 34.594 1504.3290 20:12:19.59M 2015-10-01T19:10:31.113Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.772 34.594 1504.3298 20:12:19.79M 2015-10-01T19:10:31.313Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.772 34.594 1504.3311 20:12:20.01M 2015-10-01T19:10:31.518Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.773 34.595 1504.3318 20:12:20.21M 2015-10-01T19:10:31.718Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.773 34.595 1504.3323 20:12:20.41M 2015-10-01T19:10:31.923Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.774 34.596 1504.3323 20:12:20.61M 2015-10-01T19:10:32.128Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.774 34.597 1504.3329 20:12:20.81M 2015-10-01T19:10:32.328Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.775 34.597 1504.3323 20:12:21.03M 2015-10-01T19:10:32.533Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.776 34.599 1504.3337 20:12:21.22M 2015-10-01T19:10:32.738Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.776 34.599 1504.3340 20:12:21.43M 2015-10-01T19:10:32.938Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.778 34.600 1504.3350 20:12:21.62M 2015-10-01T19:10:33.143Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.779 34.601 1504.3359 20:12:21.82M 2015-10-01T19:10:33.343Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.779 34.602 1504.3373 20:12:22.04M 2015-10-01T19:10:33.548Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.781 34.603 1504.3386 20:12:22.24M 2015-10-01T19:10:33.753Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.781 34.604 1504.3372 20:12:22.44M 2015-10-01T19:10:33.953Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.781 34.604 1504.3376 20:12:22.64M 2015-10-01T19:10:34.158Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.782 34.604 1504.3381 20:12:22.84M 2015-10-01T19:10:34.363Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.782 34.604 1504.3391 20:12:23.06M 2015-10-01T19:10:34.563Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.781 34.604 1504.3381 20:12:23.26M 2015-10-01T19:10:34.763Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.781 34.604 1504.3380 20:12:23.45M 2015-10-01T19:10:34.988Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.781 34.604 1504.3372 20:12:23.65M 2015-10-01T19:10:35.173Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.780 34.604 1504.3361 20:12:23.87M 2015-10-01T19:10:35.378Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.780 34.603 1504.3358 20:12:24.07M 2015-10-01T19:10:35.578Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.780 34.603 1504.3350 20:12:24.27M 2015-10-01T19:10:35.783Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.780 34.603 1504.3353 20:12:24.47M 2015-10-01T19:10:35.983Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.779 34.603 1504.3344 20:12:24.67M 2015-10-01T19:10:36.188Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.779 34.603 1504.3340 20:12:24.87M 2015-10-01T19:10:36.393Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.779 34.603 1504.3337 20:12:25.09M 2015-10-01T19:10:36.593Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.779 34.603 1504.3337 20:12:25.29M 2015-10-01T19:10:36.833Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.779 34.603 1504.3336 20:12:25.48M 2015-10-01T19:10:36.998Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.779 34.602 1504.3344 20:12:25.68M 2015-10-01T19:10:37.248Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.779 34.602 1504.3342 20:12:25.88M 2015-10-01T19:10:37.403Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.779 34.603 1504.3342 20:12:26.14M 2015-10-01T19:10:37.608Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.779 34.603 1504.3344 20:12:26.30M 2015-10-01T19:10:37.808Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.780 34.603 1504.3340 20:12:26.50M 2015-10-01T19:10:38.013Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.780 34.603 1504.3351 20:12:26.70M 2015-10-01T19:10:38.233Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.780 34.603 1504.3358 20:12:26.90M 2015-10-01T19:10:38.423Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.780 34.603 1504.3348 20:12:27.12M 2015-10-01T19:10:38.623Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.780 34.603 1504.3352 20:12:27.32M 2015-10-01T19:10:38.823Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.780 34.603 1504.3351 20:12:27.52M 2015-10-01T19:10:39.028Z|I-OCEAN7-304-XXXX| 28.57 14.268 41.780 34.603 1504.3356 20:12:27.71M 2015-10-01T19:10:39.233Z|I-OCEAN7-304-XXXX| 28.57 14.265 41.779 34.605 1504.3290 20:12:27.91M 2015-10-01T19:10:39.448Z|I-OCEAN7-304-XXXX| 28.57 14.265 41.779 34.604 1504.3274 20:12:28.13M 2015-10-01T19:10:39.638Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.778 34.604 1504.3264 20:12:28.34M 2015-10-01T19:10:39.843Z|I-OCEAN7-304-XXXX| 28.57 14.264 41.778 34.604 1504.3265 20:12:28.53M 2015-10-01T19:10:40.043Z|I-OCEAN7-304-XXXX| 28.57 14.265 41.778 34.603 1504.3269 20:12:28.73M 2015-10-01T19:10:40.248Z|I-OCEAN7-304-XXXX| 28.57 14.265 41.778 34.603 1504.3280 20:12:28.93M 2015-10-01T19:10:40.448Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.778 34.603 1504.3293 20:12:29.15M 2015-10-01T19:10:40.653Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.778 34.603 1504.3297 20:12:29.34M 2015-10-01T19:10:40.858Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.778 34.602 1504.3308 20:12:29.55M 2015-10-01T19:10:41.074Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.778 34.602 1504.3311 20:12:29.74M 2015-10-01T19:10:41.263Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.777 34.601 1504.3317 20:12:29.94M 2015-10-01T19:10:41.463Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.778 34.601 1504.3325 20:12:30.16M 2015-10-01T19:10:41.668Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.778 34.601 1504.3331 20:12:30.36M 2015-10-01T19:10:41.873Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.777 34.600 1504.3330 20:12:30.56M 2015-10-01T19:10:42.073Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.777 34.600 1504.3335 20:12:30.76M 2015-10-01T19:10:42.278Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.777 34.600 1504.3346 20:12:30.96M 2015-10-01T19:10:42.483Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.777 34.600 1504.3345 20:12:31.17M 2015-10-01T19:10:42.713Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.777 34.600 1504.3342 20:12:31.37M 2015-10-01T19:10:42.888Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.777 34.600 1504.3339 20:12:31.57M 2015-10-01T19:10:43.088Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.777 34.601 1504.3333 20:12:31.77M 2015-10-01T19:10:43.293Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.778 34.601 1504.3329 20:12:31.97M 2015-10-01T19:10:43.498Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.777 34.601 1504.3318 20:12:32.19M 2015-10-01T19:10:43.698Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.777 34.602 1504.3311 20:12:32.39M 2015-10-01T19:10:43.918Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.778 34.602 1504.3306 20:12:32.59M 2015-10-01T19:10:44.103Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.778 34.602 1504.3315 20:12:32.80M 2015-10-01T19:10:44.308Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.778 34.602 1504.3323 20:12:33.01M 2015-10-01T19:10:44.513Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.778 34.602 1504.3323 20:12:33.20M 2015-10-01T19:10:44.713Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.779 34.603 1504.3326 20:12:33.40M 2015-10-01T19:10:44.918Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.779 34.604 1504.3330 20:12:33.60M 2015-10-01T19:10:45.118Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.779 34.603 1504.3336 20:12:33.80M 2015-10-01T19:10:45.323Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.779 34.603 1504.3337 20:12:34.02M 2015-10-01T19:10:45.528Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.779 34.603 1504.3345 20:12:34.22M 2015-10-01T19:10:45.728Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.779 34.603 1504.3347 20:12:34.42M 2015-10-01T19:10:45.933Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.779 34.603 1504.3345 20:12:34.62M 2015-10-01T19:10:46.133Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.779 34.603 1504.3344 20:12:34.82M 2015-10-01T19:10:46.338Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.779 34.602 1504.3340 20:12:35.04M 2015-10-01T19:10:46.538Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.779 34.602 1504.3335 20:12:35.23M 2015-10-01T19:10:46.743Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.779 34.602 1504.3330 20:12:35.43M 2015-10-01T19:10:46.948Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.778 34.602 1504.3323 20:12:35.63M 2015-10-01T19:10:47.148Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.778 34.602 1504.3320 20:12:35.83M 2015-10-01T19:10:47.398Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.778 34.602 1504.3315 20:12:36.05M 2015-10-01T19:10:47.553Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.778 34.602 1504.3312 20:12:36.30M 2015-10-01T19:10:47.759Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.778 34.602 1504.3309 20:12:36.45M 2015-10-01T19:10:47.959Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.777 34.601 1504.3312 20:12:36.65M 2015-10-01T19:10:48.163Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.777 34.601 1504.3318 20:12:36.84M 2015-10-01T19:10:48.384Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.778 34.602 1504.3326 20:12:37.07M 2015-10-01T19:10:48.573Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.778 34.601 1504.3329 20:12:37.28M 2015-10-01T19:10:48.773Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.778 34.602 1504.3329 20:12:37.46M 2015-10-01T19:10:48.978Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.778 34.602 1504.3320 20:12:37.66M 2015-10-01T19:10:49.183Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.778 34.602 1504.3315 20:12:37.86M 2015-10-01T19:10:49.384Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.778 34.602 1504.3324 20:12:38.08M 2015-10-01T19:10:49.588Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.778 34.601 1504.3334 20:12:38.28M 2015-10-01T19:10:49.788Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.778 34.601 1504.3331 20:12:38.48M 2015-10-01T19:10:49.994Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.778 34.601 1504.3334 20:12:38.68M 2015-10-01T19:10:50.194Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.777 34.601 1504.3336 20:12:38.88M 2015-10-01T19:10:50.399Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.778 34.601 1504.3337 20:12:39.09M 2015-10-01T19:10:50.604Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.778 34.601 1504.3345 20:12:39.29M 2015-10-01T19:10:50.804Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.778 34.601 1504.3346 20:12:39.49M 2015-10-01T19:10:51.009Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.778 34.601 1504.3353 20:12:39.69M 2015-10-01T19:10:51.214Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.778 34.601 1504.3354 20:12:39.89M 2015-10-01T19:10:51.414Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.778 34.601 1504.3351 20:12:40.11M 2015-10-01T19:10:51.619Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.778 34.601 1504.3346 20:12:40.31M 2015-10-01T19:10:51.819Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.778 34.601 1504.3348 20:12:40.51M 2015-10-01T19:10:52.024Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.778 34.601 1504.3353 20:12:40.71M 2015-10-01T19:10:52.224Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.778 34.601 1504.3361 20:12:40.90M 2015-10-01T19:10:52.513Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.778 34.601 1504.3364 20:12:41.12M 2015-10-01T19:10:52.636Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.779 34.601 1504.3364 20:12:41.37M 2015-10-01T19:10:52.849Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.778 34.601 1504.3364 20:12:41.52M 2015-10-01T19:10:53.039Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.779 34.601 1504.3364 20:12:41.74M 2015-10-01T19:10:53.239Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.779 34.601 1504.3365 20:12:41.92M 2015-10-01T19:10:53.444Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.779 34.601 1504.3364 20:12:42.14M 2015-10-01T19:10:53.644Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.778 34.600 1504.3364 20:12:42.34M 2015-10-01T19:10:53.849Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.778 34.600 1504.3364 20:12:42.54M 2015-10-01T19:10:54.054Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.778 34.600 1504.3364 20:12:42.74M 2015-10-01T19:10:54.259Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.778 34.600 1504.3356 20:12:42.93M 2015-10-01T19:10:54.459Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.778 34.601 1504.3350 20:12:43.16M 2015-10-01T19:10:54.664Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.778 34.601 1504.3350 20:12:43.35M 2015-10-01T19:10:54.864Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.785 34.607 1504.3420 20:12:43.55M 2015-10-01T19:10:55.069Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.784 34.607 1504.3413 20:12:43.75M 2015-10-01T19:10:55.274Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.783 34.606 1504.3400 20:12:43.95M 2015-10-01T19:10:55.474Z|I-OCEAN7-304-XXXX| 28.56 14.268 41.782 34.605 1504.3384 20:12:44.17M 2015-10-01T19:10:55.679Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.781 34.604 1504.3381 20:12:44.37M 2015-10-01T19:10:55.879Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.780 34.603 1504.3378 20:12:44.57M 2015-10-01T19:10:56.084Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.779 34.601 1504.3379 20:12:44.77M 2015-10-01T19:10:56.289Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.778 34.600 1504.3373 20:12:44.97M 2015-10-01T19:10:56.489Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.777 34.599 1504.3367 20:12:45.19M 2015-10-01T19:10:56.689Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.777 34.599 1504.3361 20:12:45.39M 2015-10-01T19:10:56.894Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.777 34.599 1504.3361 20:12:45.58M 2015-10-01T19:10:57.099Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.777 34.599 1504.3367 20:12:45.78M 2015-10-01T19:10:57.319Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.777 34.599 1504.3373 20:12:46.00M 2015-10-01T19:10:57.504Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.778 34.599 1504.3389 20:12:46.22M 2015-10-01T19:10:57.709Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.778 34.599 1504.3396 20:12:46.40M 2015-10-01T19:10:57.917Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.779 34.599 1504.3408 20:12:46.60M 2015-10-01T19:10:58.115Z|I-OCEAN7-304-XXXX| 28.65 14.271 41.779 34.599 1504.3420 20:12:46.80M 2015-10-01T19:10:58.314Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.779 34.599 1504.3424 20:12:47.02M 2015-10-01T19:10:58.524Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.779 34.599 1504.3427 20:12:47.21M 2015-10-01T19:10:58.724Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.779 34.599 1504.3420 20:12:47.42M 2015-10-01T19:10:58.924Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.779 34.599 1504.3423 20:12:47.61M 2015-10-01T19:10:59.129Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.779 34.600 1504.3418 20:12:47.81M 2015-10-01T19:10:59.334Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.780 34.600 1504.3412 20:12:48.03M 2015-10-01T19:10:59.534Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.780 34.601 1504.3413 20:12:48.23M 2015-10-01T19:10:59.739Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.780 34.601 1504.3409 20:12:48.43M 2015-10-01T19:10:59.939Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.780 34.601 1504.3411 20:12:48.63M 2015-10-01T19:11:00.144Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.780 34.601 1504.3402 20:12:48.83M 2015-10-01T19:11:00.349Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.779 34.601 1504.3395 20:12:49.05M 2015-10-01T19:11:00.549Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.779 34.600 1504.3398 20:12:49.25M 2015-10-01T19:11:00.749Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.779 34.600 1504.3395 20:12:49.44M 2015-10-01T19:11:00.959Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.778 34.599 1504.3387 20:12:49.64M 2015-10-01T19:11:01.159Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.778 34.599 1504.3385 20:12:49.84M 2015-10-01T19:11:01.359Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.777 34.599 1504.3381 20:12:50.06M 2015-10-01T19:11:01.564Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.778 34.599 1504.3380 20:12:50.26M 2015-10-01T19:11:01.784Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.778 34.599 1504.3384 20:12:50.46M 2015-10-01T19:11:01.974Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.777 34.599 1504.3381 20:12:50.67M 2015-10-01T19:11:02.174Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.777 34.599 1504.3381 20:12:50.86M 2015-10-01T19:11:02.379Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.777 34.598 1504.3379 20:12:51.08M 2015-10-01T19:11:02.593Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.777 34.598 1504.3376 20:12:51.27M 2015-10-01T19:11:02.784Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.777 34.598 1504.3378 20:12:51.47M 2015-10-01T19:11:02.989Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.777 34.598 1504.3379 20:12:51.67M 2015-10-01T19:11:03.193Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.777 34.599 1504.3375 20:12:51.87M 2015-10-01T19:11:03.389Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.777 34.599 1504.3375 20:12:52.09M 2015-10-01T19:11:03.594Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.777 34.598 1504.3372 20:12:52.29M 2015-10-01T19:11:03.794Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.777 34.599 1504.3367 20:12:52.49M 2015-10-01T19:11:04.004Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.777 34.599 1504.3362 20:12:52.68M 2015-10-01T19:11:04.204Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.777 34.599 1504.3363 20:12:52.89M 2015-10-01T19:11:04.409Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.777 34.599 1504.3354 20:12:53.11M 2015-10-01T19:11:04.609Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.777 34.599 1504.3352 20:12:53.31M 2015-10-01T19:11:04.814Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.777 34.600 1504.3344 20:12:53.50M 2015-10-01T19:11:05.014Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.777 34.600 1504.3340 20:12:53.70M 2015-10-01T19:11:05.219Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.777 34.600 1504.3326 20:12:53.90M 2015-10-01T19:11:05.424Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.777 34.600 1504.3324 20:12:54.12M 2015-10-01T19:11:05.624Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.777 34.600 1504.3319 20:12:54.32M 2015-10-01T19:11:05.824Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.777 34.600 1504.3323 20:12:54.52M 2015-10-01T19:11:06.035Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.777 34.600 1504.3317 20:12:54.71M 2015-10-01T19:11:06.249Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.777 34.600 1504.3311 20:12:54.92M 2015-10-01T19:11:06.434Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.777 34.601 1504.3309 20:12:55.15M 2015-10-01T19:11:06.639Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.777 34.601 1504.3296 20:12:55.33M 2015-10-01T19:11:06.844Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.777 34.601 1504.3287 20:12:55.53M 2015-10-01T19:11:07.044Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.777 34.601 1504.3290 20:12:55.73M 2015-10-01T19:11:07.249Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.777 34.601 1504.3295 20:12:55.93M 2015-10-01T19:11:07.454Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.602 1504.3296 20:12:56.15M 2015-10-01T19:11:07.713Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.777 34.602 1504.3292 20:12:56.35M 2015-10-01T19:11:07.859Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.777 34.602 1504.3295 20:12:56.59M 2015-10-01T19:11:08.064Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.777 34.602 1504.3290 20:12:56.75M 2015-10-01T19:11:08.264Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.778 34.603 1504.3289 20:12:56.94M 2015-10-01T19:11:08.473Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.778 34.602 1504.3292 20:12:57.16M 2015-10-01T19:11:08.669Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.778 34.602 1504.3292 20:12:57.36M 2015-10-01T19:11:08.875Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.778 34.602 1504.3296 20:12:57.56M 2015-10-01T19:11:09.077Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.778 34.602 1504.3297 20:12:57.76M 2015-10-01T19:11:09.313Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.778 34.603 1504.3301 20:12:57.96M 2015-10-01T19:11:09.479Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.778 34.603 1504.3304 20:12:58.18M 2015-10-01T19:11:09.684Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.778 34.603 1504.3311 20:12:58.38M 2015-10-01T19:11:09.889Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.778 34.603 1504.3308 20:12:58.58M 2015-10-01T19:11:10.094Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.778 34.603 1504.3304 20:12:58.77M 2015-10-01T19:11:10.294Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.778 34.603 1504.3302 20:12:59.98M 2015-10-01T19:11:10.499Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.778 34.603 1504.3303 20:12:59.20M 2015-10-01T19:11:10.719Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.778 34.603 1504.3300 20:12:59.39M 2015-10-01T19:11:10.904Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.778 34.602 1504.3300 20:12:59.61M 2015-10-01T19:11:11.113Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.778 34.602 1504.3300 20:12:59.79M 2015-10-01T19:11:11.309Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.778 34.602 1504.3301 20:13:00.01M 2015-10-01T19:11:11.515Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.778 34.603 1504.3295 20:13:00.21M 2015-10-01T19:11:11.719Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.778 34.603 1504.3291 20:13:00.41M 2015-10-01T19:11:11.919Z|I-OCEAN7-304-XXXX| 28.56 14.265 41.778 34.604 1504.3280 20:13:00.61M 2015-10-01T19:11:12.124Z|I-OCEAN7-304-XXXX| 28.55 14.265 41.778 34.604 1504.3278 20:13:00.81M 2015-10-01T19:11:12.324Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.778 34.604 1504.3281 20:13:01.03M 2015-10-01T19:11:12.525Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.778 34.603 1504.3286 20:13:01.22M 2015-10-01T19:11:12.735Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.778 34.603 1504.3289 20:13:01.42M 2015-10-01T19:11:12.935Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.778 34.603 1504.3286 20:13:01.62M 2015-10-01T19:11:13.140Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.602 1504.3291 20:13:01.82M 2015-10-01T19:11:13.340Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.777 34.602 1504.3290 20:13:02.04M 2015-10-01T19:11:13.544Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.777 34.602 1504.3293 20:13:02.24M 2015-10-01T19:11:13.744Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.777 34.602 1504.3304 20:13:02.44M 2015-10-01T19:11:13.949Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.602 1504.3303 20:13:02.64M 2015-10-01T19:11:14.155Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.602 1504.3308 20:13:02.84M 2015-10-01T19:11:14.357Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.777 34.602 1504.3304 20:13:03.05M 2015-10-01T19:11:14.560Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.777 34.601 1504.3306 20:13:03.25M 2015-10-01T19:11:14.765Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.777 34.601 1504.3307 20:13:03.45M 2015-10-01T19:11:14.965Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.777 34.600 1504.3314 20:13:03.65M 2015-10-01T19:11:15.185Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.776 34.600 1504.3317 20:13:03.85M 2015-10-01T19:11:15.374Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.776 34.600 1504.3322 20:13:04.09M 2015-10-01T19:11:15.575Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.776 34.600 1504.3311 20:13:04.27M 2015-10-01T19:11:15.775Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.777 34.600 1504.3318 20:13:04.47M 2015-10-01T19:11:15.980Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.777 34.601 1504.3323 20:13:04.67M 2015-10-01T19:11:16.180Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.777 34.601 1504.3330 20:13:04.87M 2015-10-01T19:11:16.385Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.777 34.601 1504.3320 20:13:05.08M 2015-10-01T19:11:16.585Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.778 34.601 1504.3320 20:13:05.28M 2015-10-01T19:11:16.795Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.778 34.602 1504.3313 20:13:05.48M 2015-10-01T19:11:16.997Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.778 34.602 1504.3318 20:13:05.68M 2015-10-01T19:11:17.200Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.778 34.602 1504.3318 20:13:05.88M 2015-10-01T19:11:17.400Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.778 34.602 1504.3308 20:13:06.10M 2015-10-01T19:11:17.605Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.778 34.602 1504.3322 20:13:06.30M 2015-10-01T19:11:17.810Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.778 34.602 1504.3331 20:13:06.50M 2015-10-01T19:11:18.010Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.778 34.602 1504.3325 20:13:06.70M 2015-10-01T19:11:18.215Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.778 34.601 1504.3326 20:13:06.90M 2015-10-01T19:11:18.415Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.778 34.601 1504.3333 20:13:07.11M 2015-10-01T19:11:18.620Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.778 34.601 1504.3333 20:13:07.31M 2015-10-01T19:11:18.825Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.778 34.601 1504.3331 20:13:07.51M 2015-10-01T19:11:19.030Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.777 34.601 1504.3330 20:13:07.71M 2015-10-01T19:11:19.225Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.777 34.600 1504.3319 20:13:07.91M 2015-10-01T19:11:19.430Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.776 34.599 1504.3315 20:13:08.12M 2015-10-01T19:11:19.650Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.776 34.599 1504.3317 20:13:08.33M 2015-10-01T19:11:19.836Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.775 34.598 1504.3312 20:13:08.54M 2015-10-01T19:11:20.040Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.775 34.596 1504.3353 20:13:08.73M 2015-10-01T19:11:20.245Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.775 34.596 1504.3356 20:13:08.92M 2015-10-01T19:11:20.450Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.775 34.596 1504.3364 20:13:09.14M 2015-10-01T19:11:20.650Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.775 34.597 1504.3320 20:13:09.35M 2015-10-01T19:11:20.855Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.775 34.598 1504.3309 20:13:09.54M 2015-10-01T19:11:21.055Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.775 34.598 1504.3304 20:13:09.74M 2015-10-01T19:11:21.260Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.775 34.599 1504.3298 20:13:09.94M 2015-10-01T19:11:21.460Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.775 34.599 1504.3292 20:13:10.16M 2015-10-01T19:11:21.665Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.776 34.600 1504.3287 20:13:10.36M 2015-10-01T19:11:21.870Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.776 34.601 1504.3285 20:13:10.55M 2015-10-01T19:11:22.075Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.776 34.601 1504.3281 20:13:10.75M 2015-10-01T19:11:22.277Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.602 1504.3289 20:13:10.96M 2015-10-01T19:11:22.480Z|I-OCEAN7-304-XXXX| 28.67 14.266 41.777 34.602 1504.3298 20:13:11.17M 2015-10-01T19:11:22.680Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.777 34.602 1504.3300 20:13:11.37M 2015-10-01T19:11:22.930Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.778 34.603 1504.3309 20:13:11.57M 2015-10-01T19:11:23.085Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.778 34.602 1504.3307 20:13:11.82M 2015-10-01T19:11:23.290Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.778 34.602 1504.3311 20:13:11.97M 2015-10-01T19:11:23.490Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.778 34.602 1504.3313 20:13:12.19M 2015-10-01T19:11:23.695Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.778 34.602 1504.3320 20:13:12.39M 2015-10-01T19:11:23.900Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.778 34.602 1504.3324 20:13:12.59M 2015-10-01T19:11:24.120Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.778 34.602 1504.3333 20:13:12.78M 2015-10-01T19:11:24.305Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.778 34.601 1504.3323 20:13:13.02M 2015-10-01T19:11:24.505Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.778 34.601 1504.3326 20:13:13.20M 2015-10-01T19:11:24.713Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.777 34.600 1504.3328 20:13:13.40M 2015-10-01T19:11:24.953Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.776 34.599 1504.3323 20:13:13.60M 2015-10-01T19:11:25.116Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.776 34.599 1504.3319 20:13:13.80M 2015-10-01T19:11:25.320Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.776 34.599 1504.3331 20:13:14.02M 2015-10-01T19:11:25.525Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.776 34.599 1504.3339 20:13:14.22M 2015-10-01T19:11:25.725Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.776 34.599 1504.3337 20:13:14.42M 2015-10-01T19:11:25.930Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.777 34.599 1504.3335 20:13:14.62M 2015-10-01T19:11:26.130Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.776 34.599 1504.3335 20:13:14.81M 2015-10-01T19:11:26.353Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.776 34.599 1504.3325 20:13:15.03M 2015-10-01T19:11:26.535Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.776 34.599 1504.3320 20:13:15.23M 2015-10-01T19:11:26.740Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.776 34.599 1504.3317 20:13:15.43M 2015-10-01T19:11:26.945Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.775 34.599 1504.3307 20:13:15.63M 2015-10-01T19:11:27.145Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.775 34.599 1504.3297 20:13:15.83M 2015-10-01T19:11:27.350Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.775 34.599 1504.3284 20:13:16.05M 2015-10-01T19:11:27.550Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.775 34.600 1504.3268 20:13:16.25M 2015-10-01T19:11:27.755Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.775 34.600 1504.3271 20:13:16.45M 2015-10-01T19:11:27.960Z|I-OCEAN7-304-XXXX| 28.58 14.266 41.776 34.600 1504.3281 20:13:16.65M 2015-10-01T19:11:28.160Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.776 34.600 1504.3289 20:13:16.85M 2015-10-01T19:11:28.365Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.776 34.601 1504.3280 20:13:17.06M 2015-10-01T19:11:28.585Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.776 34.600 1504.3286 20:13:17.26M 2015-10-01T19:11:28.770Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.776 34.600 1504.3285 20:13:17.48M 2015-10-01T19:11:28.970Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.775 34.600 1504.3275 20:13:17.66M 2015-10-01T19:11:29.180Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.775 34.600 1504.3271 20:13:17.86M 2015-10-01T19:11:29.380Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.776 34.600 1504.3302 20:13:18.08M 2015-10-01T19:11:29.580Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.776 34.600 1504.3306 20:13:18.28M 2015-10-01T19:11:29.785Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.776 34.600 1504.3317 20:13:18.47M 2015-10-01T19:11:29.985Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.777 34.600 1504.3323 20:13:18.68M 2015-10-01T19:11:30.190Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.777 34.600 1504.3326 20:13:18.87M 2015-10-01T19:11:30.395Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.777 34.600 1504.3337 20:13:19.09M 2015-10-01T19:11:30.600Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.777 34.600 1504.3344 20:13:19.29M 2015-10-01T19:11:30.800Z|I-OCEAN7-304-XXXX| 28.57 14.268 41.777 34.600 1504.3344 20:13:19.49M 2015-10-01T19:11:31.005Z|I-OCEAN7-304-XXXX| 28.55 14.268 41.777 34.599 1504.3339 20:13:19.69M 2015-10-01T19:11:31.205Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.777 34.599 1504.3345 20:13:19.89M 2015-10-01T19:11:31.410Z|I-OCEAN7-304-XXXX| 28.55 14.268 41.777 34.599 1504.3331 20:13:20.11M 2015-10-01T19:11:31.615Z|I-OCEAN7-304-XXXX| 28.54 14.268 41.776 34.599 1504.3318 20:13:20.31M 2015-10-01T19:11:31.815Z|I-OCEAN7-304-XXXX| 28.56 14.268 41.776 34.599 1504.3313 20:13:20.51M 2015-10-01T19:11:32.020Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.775 34.599 1504.3313 20:13:20.71M 2015-10-01T19:11:32.225Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.775 34.599 1504.3307 20:13:20.90M 2015-10-01T19:11:32.425Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.775 34.599 1504.3304 20:13:21.12M 2015-10-01T19:11:32.625Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.775 34.599 1504.3302 20:13:21.32M 2015-10-01T19:11:32.831Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.775 34.598 1504.3297 20:13:21.52M 2015-10-01T19:11:33.051Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.774 34.598 1504.3301 20:13:21.72M 2015-10-01T19:11:33.240Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.774 34.597 1504.3303 20:13:21.94M 2015-10-01T19:11:33.440Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.774 34.597 1504.3292 20:13:22.14M 2015-10-01T19:11:33.640Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.774 34.597 1504.3295 20:13:22.34M 2015-10-01T19:11:33.846Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.774 34.597 1504.3290 20:13:22.53M 2015-10-01T19:11:34.050Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.773 34.595 1504.3325 20:13:22.73M 2015-10-01T19:11:34.255Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.773 34.595 1504.3328 20:13:22.94M 2015-10-01T19:11:34.455Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.773 34.595 1504.3330 20:13:23.16M 2015-10-01T19:11:34.660Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.773 34.595 1504.3323 20:13:23.35M 2015-10-01T19:11:34.860Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.774 34.596 1504.3318 20:13:23.55M 2015-10-01T19:11:35.065Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.774 34.596 1504.3325 20:13:23.75M 2015-10-01T19:11:35.265Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.774 34.596 1504.3323 20:13:23.95M 2015-10-01T19:11:35.470Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.774 34.596 1504.3322 20:13:24.17M 2015-10-01T19:11:35.714Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.774 34.596 1504.3324 20:13:24.37M 2015-10-01T19:11:35.911Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.774 34.597 1504.3325 20:13:24.57M 2015-10-01T19:11:36.080Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.774 34.597 1504.3311 20:13:24.77M 2015-10-01T19:11:36.280Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.774 34.597 1504.3308 20:13:24.96M 2015-10-01T19:11:36.485Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.774 34.598 1504.3301 20:13:25.18M 2015-10-01T19:11:36.690Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.774 34.598 1504.3293 20:13:25.38M 2015-10-01T19:11:36.890Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.774 34.598 1504.3286 20:13:25.58M 2015-10-01T19:11:37.095Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.774 34.599 1504.3282 20:13:25.78M 2015-10-01T19:11:37.301Z|I-OCEAN7-304-XXXX| 28.56 14.267 41.775 34.599 1504.3274 20:13:26.00M 2015-10-01T19:11:37.517Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.775 34.599 1504.3285 20:13:26.20M 2015-10-01T19:11:37.706Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.775 34.599 1504.3290 20:13:26.41M 2015-10-01T19:11:37.906Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.775 34.599 1504.3291 20:13:26.60M 2015-10-01T19:11:38.194Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.775 34.599 1504.3300 20:13:26.80M 2015-10-01T19:11:38.316Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.776 34.600 1504.3298 20:13:27.06M 2015-10-01T19:11:38.516Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.775 34.599 1504.3286 20:13:27.21M 2015-10-01T19:11:38.717Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.775 34.599 1504.3286 20:13:27.41M 2015-10-01T19:11:38.921Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.775 34.599 1504.3287 20:13:27.61M 2015-10-01T19:11:39.126Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.775 34.599 1504.3292 20:13:27.81M 2015-10-01T19:11:39.326Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.775 34.599 1504.3293 20:13:28.03M 2015-10-01T19:11:39.531Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.775 34.599 1504.3292 20:13:28.23M 2015-10-01T19:11:39.736Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.775 34.599 1504.3290 20:13:28.43M 2015-10-01T19:11:39.941Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.775 34.599 1504.3282 20:13:28.63M 2015-10-01T19:11:40.141Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.775 34.599 1504.3280 20:13:28.83M 2015-10-01T19:11:40.341Z|I-OCEAN7-304-XXXX| 28.57 14.266 41.775 34.600 1504.3269 20:13:29.04M 2015-10-01T19:11:40.546Z|I-OCEAN7-304-XXXX| 28.57 14.266 41.775 34.600 1504.3260 20:13:29.24M 2015-10-01T19:11:40.751Z|I-OCEAN7-304-XXXX| 28.57 14.265 41.775 34.600 1504.3252 20:13:29.44M 2015-10-01T19:11:40.951Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.774 34.600 1504.3252 20:13:29.64M 2015-10-01T19:11:41.156Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.774 34.600 1504.3245 20:13:29.84M 2015-10-01T19:11:41.357Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.774 34.600 1504.3237 20:13:30.06M 2015-10-01T19:11:41.561Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.775 34.601 1504.3231 20:13:30.26M 2015-10-01T19:11:41.766Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.601 1504.3223 20:13:30.46M 2015-10-01T19:11:41.981Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.775 34.602 1504.3215 20:13:30.65M 2015-10-01T19:11:42.171Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.775 34.602 1504.3208 20:13:30.87M 2015-10-01T19:11:42.376Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.602 1504.3202 20:13:31.07M 2015-10-01T19:11:42.576Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3207 20:13:31.27M 2015-10-01T19:11:42.781Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3206 20:13:31.47M 2015-10-01T19:11:42.981Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.602 1504.3210 20:13:31.67M 2015-10-01T19:11:43.231Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.601 1504.3208 20:13:31.87M 2015-10-01T19:11:43.391Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.773 34.601 1504.3203 20:13:32.13M 2015-10-01T19:11:43.593Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.773 34.600 1504.3209 20:13:32.29M 2015-10-01T19:11:43.791Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.773 34.600 1504.3208 20:13:32.49M 2015-10-01T19:11:43.997Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.773 34.600 1504.3212 20:13:32.68M 2015-10-01T19:11:44.201Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.773 34.599 1504.3209 20:13:32.88M 2015-10-01T19:11:44.401Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.772 34.599 1504.3210 20:13:33.10M 2015-10-01T19:11:44.606Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.772 34.599 1504.3206 20:13:33.30M 2015-10-01T19:11:44.811Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.772 34.598 1504.3203 20:13:33.50M 2015-10-01T19:11:45.016Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.772 34.598 1504.3202 20:13:33.70M 2015-10-01T19:11:45.216Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.772 34.598 1504.3197 20:13:33.90M 2015-10-01T19:11:45.416Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.771 34.598 1504.3190 20:13:34.12M 2015-10-01T19:11:45.621Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.771 34.597 1504.3187 20:13:34.31M 2015-10-01T19:11:45.826Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.770 34.597 1504.3187 20:13:34.51M 2015-10-01T19:11:46.026Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.771 34.597 1504.3198 20:13:34.72M 2015-10-01T19:11:46.231Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.770 34.597 1504.3199 20:13:34.91M 2015-10-01T19:11:46.451Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.771 34.597 1504.3192 20:13:35.13M 2015-10-01T19:11:46.637Z|I-OCEAN7-304-XXXX| 28.56 14.264 41.771 34.597 1504.3185 20:13:35.35M 2015-10-01T19:11:46.841Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.771 34.598 1504.3188 20:13:35.53M 2015-10-01T19:11:47.041Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.771 34.597 1504.3186 20:13:35.73M 2015-10-01T19:11:47.246Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.771 34.598 1504.3186 20:13:35.93M 2015-10-01T19:11:47.451Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.771 34.598 1504.3193 20:13:36.15M 2015-10-01T19:11:47.673Z|I-OCEAN7-304-XXXX| 28.57 14.264 41.772 34.598 1504.3192 20:13:36.35M 2015-10-01T19:11:47.856Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.772 34.598 1504.3201 20:13:36.54M 2015-10-01T19:11:48.056Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.772 34.598 1504.3198 20:13:36.74M 2015-10-01T19:11:48.261Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.772 34.598 1504.3212 20:13:36.94M 2015-10-01T19:11:48.466Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.773 34.599 1504.3228 20:13:37.16M 2015-10-01T19:11:48.671Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.773 34.599 1504.3231 20:13:37.36M 2015-10-01T19:11:48.871Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.600 1504.3229 20:13:37.56M 2015-10-01T19:11:49.071Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.601 1504.3228 20:13:37.76M 2015-10-01T19:11:49.277Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.775 34.601 1504.3234 20:13:37.96M 2015-10-01T19:11:49.481Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.775 34.601 1504.3245 20:13:38.18M 2015-10-01T19:11:49.681Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.776 34.602 1504.3246 20:13:38.38M 2015-10-01T19:11:49.886Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.776 34.602 1504.3242 20:13:38.57M 2015-10-01T19:11:50.091Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.776 34.602 1504.3236 20:13:38.78M 2015-10-01T19:11:50.291Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.776 34.603 1504.3235 20:13:38.97M 2015-10-01T19:11:50.496Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.776 34.603 1504.3226 20:13:39.19M 2015-10-01T19:11:50.691Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3228 20:13:39.39M 2015-10-01T19:11:50.916Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.604 1504.3228 20:13:39.59M 2015-10-01T19:11:51.101Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3229 20:13:39.81M 2015-10-01T19:11:51.306Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3220 20:13:40.01M 2015-10-01T19:11:51.511Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.776 34.603 1504.3204 20:13:40.20M 2015-10-01T19:11:51.711Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.603 1504.3191 20:13:40.41M 2015-10-01T19:11:51.917Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.603 1504.3186 20:13:40.61M 2015-10-01T19:11:52.121Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.603 1504.3177 20:13:40.80M 2015-10-01T19:11:52.321Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.775 34.604 1504.3168 20:13:41.02M 2015-10-01T19:11:52.526Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.775 34.604 1504.3160 20:13:41.22M 2015-10-01T19:11:52.726Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.774 34.604 1504.3154 20:13:41.42M 2015-10-01T19:11:52.931Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.774 34.604 1504.3158 20:13:41.62M 2015-10-01T19:11:53.153Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.775 34.604 1504.3159 20:13:41.82M 2015-10-01T19:11:53.353Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.775 34.604 1504.3164 20:13:42.04M 2015-10-01T19:11:53.541Z|I-OCEAN7-304-XXXX| 28.58 14.262 41.775 34.603 1504.3173 20:13:42.24M 2015-10-01T19:11:53.741Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.775 34.603 1504.3185 20:13:42.44M 2015-10-01T19:11:53.946Z|I-OCEAN7-304-XXXX| 28.58 14.262 41.775 34.603 1504.3188 20:13:42.63M 2015-10-01T19:11:54.151Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.776 34.604 1504.3193 20:13:42.83M 2015-10-01T19:11:54.351Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.776 34.604 1504.3192 20:13:43.05M 2015-10-01T19:11:54.559Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.776 34.604 1504.3203 20:13:43.25M 2015-10-01T19:11:54.761Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.776 34.604 1504.3210 20:13:43.45M 2015-10-01T19:11:54.993Z|I-OCEAN7-304-XXXX| 28.58 14.263 41.776 34.603 1504.3213 20:13:43.65M 2015-10-01T19:11:55.166Z|I-OCEAN7-304-XXXX| 28.53 14.263 41.776 34.603 1504.3210 20:13:43.85M 2015-10-01T19:11:55.386Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.775 34.601 1504.3220 20:13:44.07M 2015-10-01T19:11:55.571Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.775 34.601 1504.3224 20:13:44.28M 2015-10-01T19:11:55.771Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.775 34.601 1504.3232 20:13:44.47M 2015-10-01T19:11:55.976Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.775 34.601 1504.3245 20:13:44.66M 2015-10-01T19:11:56.176Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.774 34.600 1504.3245 20:13:44.86M 2015-10-01T19:11:56.381Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.774 34.599 1504.3247 20:13:45.08M 2015-10-01T19:11:56.586Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.773 34.599 1504.3250 20:13:45.28M 2015-10-01T19:11:56.791Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.773 34.598 1504.3247 20:13:45.48M 2015-10-01T19:11:56.993Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.773 34.598 1504.3245 20:13:45.68M 2015-10-01T19:11:57.233Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.773 34.598 1504.3256 20:13:45.88M 2015-10-01T19:11:57.397Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.773 34.598 1504.3247 20:13:46.10M 2015-10-01T19:11:57.634Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.773 34.596 1504.3286 20:13:46.30M 2015-10-01T19:11:57.807Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.773 34.596 1504.3287 20:13:46.49M 2015-10-01T19:11:58.007Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.773 34.596 1504.3290 20:13:46.70M 2015-10-01T19:11:58.212Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.773 34.596 1504.3292 20:13:46.89M 2015-10-01T19:11:58.411Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.772 34.596 1504.3286 20:13:47.11M 2015-10-01T19:11:58.633Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.772 34.595 1504.3281 20:13:47.31M 2015-10-01T19:11:58.817Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.771 34.594 1504.3276 20:13:47.51M 2015-10-01T19:11:59.021Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.770 34.594 1504.3275 20:13:47.71M 2015-10-01T19:11:59.234Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.770 34.594 1504.3270 20:13:47.91M 2015-10-01T19:11:59.426Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.771 34.594 1504.3269 20:13:48.13M 2015-10-01T19:11:59.631Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.771 34.595 1504.3269 20:13:48.33M 2015-10-01T19:11:59.852Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.771 34.595 1504.3264 20:13:48.52M 2015-10-01T19:12:00.037Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.772 34.596 1504.3254 20:13:48.74M 2015-10-01T19:12:00.242Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.772 34.596 1504.3242 20:13:48.92M 2015-10-01T19:12:00.442Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.771 34.596 1504.3229 20:13:49.14M 2015-10-01T19:12:00.642Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.771 34.597 1504.3223 20:13:49.34M 2015-10-01T19:12:00.847Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.772 34.595 1504.3269 20:13:49.54M 2015-10-01T19:12:01.052Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.772 34.595 1504.3284 20:13:49.74M 2015-10-01T19:12:01.252Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.772 34.596 1504.3285 20:13:49.94M 2015-10-01T19:12:01.457Z|I-OCEAN7-304-XXXX| 28.56 14.268 41.773 34.597 1504.3282 20:13:50.16M 2015-10-01T19:12:01.662Z|I-OCEAN7-304-XXXX| 28.57 14.268 41.774 34.597 1504.3293 20:13:50.36M 2015-10-01T19:12:01.867Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.774 34.598 1504.3302 20:13:50.55M 2015-10-01T19:12:02.067Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.775 34.598 1504.3317 20:13:50.75M 2015-10-01T19:12:02.267Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.775 34.598 1504.3319 20:13:50.95M 2015-10-01T19:12:02.472Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.775 34.598 1504.3315 20:13:51.17M 2015-10-01T19:12:02.677Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.775 34.598 1504.3304 20:13:51.37M 2015-10-01T19:12:02.882Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.775 34.599 1504.3301 20:13:51.57M 2015-10-01T19:12:03.082Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.775 34.599 1504.3287 20:13:51.77M 2015-10-01T19:12:03.287Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.774 34.599 1504.3269 20:13:51.97M 2015-10-01T19:12:03.492Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.774 34.599 1504.3260 20:13:52.19M 2015-10-01T19:12:03.692Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.774 34.599 1504.3260 20:13:52.39M 2015-10-01T19:12:03.892Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.774 34.600 1504.3251 20:13:52.59M 2015-10-01T19:12:04.097Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.775 34.600 1504.3248 20:13:52.78M 2015-10-01T19:12:04.317Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.775 34.600 1504.3248 20:13:53.00M 2015-10-01T19:12:04.507Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.774 34.600 1504.3250 20:13:53.22M 2015-10-01T19:12:04.707Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.774 34.600 1504.3242 20:13:53.40M 2015-10-01T19:12:04.907Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.774 34.600 1504.3237 20:13:53.60M 2015-10-01T19:12:05.112Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.773 34.600 1504.3228 20:13:53.80M 2015-10-01T19:12:05.317Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.773 34.600 1504.3217 20:13:54.02M 2015-10-01T19:12:05.517Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.773 34.600 1504.3209 20:13:54.22M 2015-10-01T19:12:05.722Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.774 34.600 1504.3209 20:13:54.42M 2015-10-01T19:12:05.927Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.773 34.600 1504.3215 20:13:54.62M 2015-10-01T19:12:06.127Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.773 34.600 1504.3209 20:13:54.81M 2015-10-01T19:12:06.332Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.773 34.600 1504.3199 20:13:55.03M 2015-10-01T19:12:06.532Z|I-OCEAN7-304-XXXX| 28.57 14.263 41.773 34.601 1504.3196 20:13:55.23M 2015-10-01T19:12:06.737Z|I-OCEAN7-304-XXXX| 28.57 14.263 41.774 34.601 1504.3187 20:13:55.43M 2015-10-01T19:12:06.942Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.773 34.601 1504.3188 20:13:55.63M 2015-10-01T19:12:07.147Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.773 34.601 1504.3179 20:13:55.83M 2015-10-01T19:12:07.347Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.772 34.600 1504.3180 20:13:56.05M 2015-10-01T19:12:07.547Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.772 34.600 1504.3177 20:13:56.24M 2015-10-01T19:12:07.754Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.773 34.600 1504.3185 20:13:56.45M 2015-10-01T19:12:07.952Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.773 34.600 1504.3184 20:13:56.65M 2015-10-01T19:12:08.157Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.773 34.600 1504.3190 20:13:56.84M 2015-10-01T19:12:08.357Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.773 34.600 1504.3192 20:13:57.06M 2015-10-01T19:12:08.567Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.773 34.600 1504.3198 20:13:57.26M 2015-10-01T19:12:08.782Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.772 34.599 1504.3199 20:13:57.46M 2015-10-01T19:12:08.972Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.772 34.599 1504.3209 20:13:57.68M 2015-10-01T19:12:09.172Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.773 34.599 1504.3212 20:13:57.86M 2015-10-01T19:12:09.377Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.773 34.599 1504.3223 20:13:58.08M 2015-10-01T19:12:09.582Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.773 34.599 1504.3229 20:13:58.28M 2015-10-01T19:12:09.782Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.773 34.599 1504.3245 20:13:58.48M 2015-10-01T19:12:09.987Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.773 34.598 1504.3246 20:13:58.67M 2015-10-01T19:12:10.187Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.773 34.598 1504.3262 20:13:58.87M 2015-10-01T19:12:10.387Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.774 34.598 1504.3264 20:13:59.09M 2015-10-01T19:12:10.598Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.774 34.598 1504.3274 20:13:59.29M 2015-10-01T19:12:10.797Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.774 34.598 1504.3279 20:13:59.49M 2015-10-01T19:12:11.002Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.774 34.598 1504.3285 20:13:59.69M 2015-10-01T19:12:11.202Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.774 34.598 1504.3289 20:13:59.89M 2015-10-01T19:12:11.407Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.775 34.599 1504.3292 20:14:00.11M 2015-10-01T19:12:11.612Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.775 34.599 1504.3293 20:14:00.31M 2015-10-01T19:12:11.812Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.775 34.599 1504.3295 20:14:00.50M 2015-10-01T19:12:12.017Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.775 34.599 1504.3290 20:14:00.70M 2015-10-01T19:12:12.222Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.775 34.599 1504.3290 20:14:00.90M 2015-10-01T19:12:12.422Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.775 34.599 1504.3284 20:14:01.12M 2015-10-01T19:12:12.627Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.774 34.599 1504.3282 20:14:01.32M 2015-10-01T19:12:12.827Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.774 34.599 1504.3275 20:14:01.52M 2015-10-01T19:12:13.032Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.775 34.599 1504.3274 20:14:01.72M 2015-10-01T19:12:13.247Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.775 34.600 1504.3257 20:14:01.92M 2015-10-01T19:12:13.437Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.774 34.600 1504.3251 20:14:02.15M 2015-10-01T19:12:13.637Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.774 34.600 1504.3241 20:14:02.33M 2015-10-01T19:12:13.842Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.774 34.600 1504.3241 20:14:02.53M 2015-10-01T19:12:14.047Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.774 34.600 1504.3235 20:14:02.73M 2015-10-01T19:12:14.247Z|I-OCEAN7-304-XXXX| 28.57 14.265 41.774 34.600 1504.3226 20:14:02.93M 2015-10-01T19:12:14.452Z|I-OCEAN7-304-XXXX| 28.55 14.265 41.773 34.599 1504.3220 20:14:03.15M 2015-10-01T19:12:14.657Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.773 34.599 1504.3225 20:14:03.35M 2015-10-01T19:12:14.857Z|I-OCEAN7-304-XXXX| 28.58 14.265 41.773 34.599 1504.3219 20:14:03.55M 2015-10-01T19:12:15.062Z|I-OCEAN7-304-XXXX| 28.58 14.265 41.773 34.599 1504.3217 20:14:03.75M 2015-10-01T19:12:15.262Z|I-OCEAN7-304-XXXX| 28.58 14.265 41.772 34.598 1504.3214 20:14:03.95M 2015-10-01T19:12:15.467Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.772 34.599 1504.3206 20:14:04.16M 2015-10-01T19:12:15.667Z|I-OCEAN7-304-XXXX| 28.58 14.265 41.772 34.598 1504.3204 20:14:04.36M 2015-10-01T19:12:15.872Z|I-OCEAN7-304-XXXX| 28.58 14.265 41.772 34.598 1504.3203 20:14:04.56M 2015-10-01T19:12:16.077Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.772 34.598 1504.3207 20:14:04.76M 2015-10-01T19:12:16.277Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.771 34.597 1504.3208 20:14:04.96M 2015-10-01T19:12:16.482Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.771 34.597 1504.3213 20:14:05.18M 2015-10-01T19:12:16.687Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.771 34.597 1504.3218 20:14:05.38M 2015-10-01T19:12:16.887Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.771 34.596 1504.3220 20:14:05.58M 2015-10-01T19:12:17.092Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.770 34.596 1504.3215 20:14:05.78M 2015-10-01T19:12:17.297Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.770 34.596 1504.3210 20:14:06.00M 2015-10-01T19:12:17.497Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.770 34.596 1504.3208 20:14:06.20M 2015-10-01T19:12:17.718Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.770 34.595 1504.3206 20:14:06.39M 2015-10-01T19:12:17.903Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.770 34.595 1504.3201 20:14:06.61M 2015-10-01T19:12:18.107Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.769 34.595 1504.3196 20:14:06.79M 2015-10-01T19:12:18.307Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.769 34.595 1504.3195 20:14:07.01M 2015-10-01T19:12:18.512Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.769 34.595 1504.3195 20:14:07.21M 2015-10-01T19:12:18.717Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.769 34.595 1504.3192 20:14:07.41M 2015-10-01T19:12:18.917Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.769 34.595 1504.3195 20:14:07.61M 2015-10-01T19:12:19.153Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.768 34.594 1504.3195 20:14:07.81M 2015-10-01T19:12:19.322Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.768 34.594 1504.3193 20:14:08.02M 2015-10-01T19:12:19.527Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.768 34.594 1504.3195 20:14:08.22M 2015-10-01T19:12:19.754Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.768 34.594 1504.3191 20:14:08.42M 2015-10-01T19:12:19.937Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.768 34.594 1504.3192 20:14:08.62M 2015-10-01T19:12:20.137Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.768 34.593 1504.3206 20:14:08.82M 2015-10-01T19:12:20.337Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.768 34.593 1504.3215 20:14:09.04M 2015-10-01T19:12:20.542Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.768 34.593 1504.3215 20:14:09.24M 2015-10-01T19:12:20.747Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.769 34.594 1504.3214 20:14:09.44M 2015-10-01T19:12:20.947Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.769 34.593 1504.3214 20:14:09.64M 2015-10-01T19:12:21.147Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.769 34.594 1504.3217 20:14:09.83M 2015-10-01T19:12:21.358Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.769 34.594 1504.3214 20:14:10.05M 2015-10-01T19:12:21.552Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.770 34.595 1504.3219 20:14:10.26M 2015-10-01T19:12:21.757Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.770 34.596 1504.3226 20:14:10.45M 2015-10-01T19:12:21.962Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.771 34.596 1504.3225 20:14:10.65M 2015-10-01T19:12:22.183Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.772 34.597 1504.3221 20:14:10.85M 2015-10-01T19:12:22.373Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.772 34.598 1504.3223 20:14:11.09M 2015-10-01T19:12:22.573Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.773 34.598 1504.3221 20:14:11.27M 2015-10-01T19:12:22.773Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.773 34.599 1504.3226 20:14:11.47M 2015-10-01T19:12:22.982Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.773 34.599 1504.3230 20:14:11.67M 2015-10-01T19:12:23.183Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.774 34.600 1504.3228 20:14:11.87M 2015-10-01T19:12:23.382Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.774 34.600 1504.3224 20:14:12.09M 2015-10-01T19:12:23.588Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.774 34.601 1504.3230 20:14:12.28M 2015-10-01T19:12:23.793Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.774 34.600 1504.3239 20:14:12.48M 2015-10-01T19:12:23.998Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.775 34.600 1504.3245 20:14:12.68M 2015-10-01T19:12:24.198Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.775 34.601 1504.3253 20:14:12.88M 2015-10-01T19:12:24.403Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.775 34.600 1504.3254 20:14:13.10M 2015-10-01T19:12:24.603Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.774 34.599 1504.3250 20:14:13.30M 2015-10-01T19:12:24.803Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.774 34.599 1504.3246 20:14:13.50M 2015-10-01T19:12:25.008Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.774 34.599 1504.3248 20:14:13.70M 2015-10-01T19:12:25.213Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.773 34.599 1504.3247 20:14:13.90M 2015-10-01T19:12:25.418Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.773 34.598 1504.3252 20:14:14.12M 2015-10-01T19:12:25.618Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.773 34.598 1504.3251 20:14:14.31M 2015-10-01T19:12:25.823Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.773 34.597 1504.3254 20:14:14.52M 2015-10-01T19:12:26.023Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.772 34.597 1504.3250 20:14:14.71M 2015-10-01T19:12:26.228Z|I-OCEAN7-304-XXXX| 28.58 14.266 41.772 34.597 1504.3241 20:14:14.91M 2015-10-01T19:12:26.433Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.772 34.597 1504.3243 20:14:15.13M 2015-10-01T19:12:26.653Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.772 34.597 1504.3241 20:14:15.33M 2015-10-01T19:12:26.838Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.773 34.598 1504.3240 20:14:15.54M 2015-10-01T19:12:27.038Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.773 34.598 1504.3245 20:14:15.73M 2015-10-01T19:12:27.243Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.773 34.598 1504.3242 20:14:15.92M 2015-10-01T19:12:27.448Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.773 34.598 1504.3243 20:14:16.15M 2015-10-01T19:12:27.648Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.773 34.599 1504.3245 20:14:16.34M 2015-10-01T19:12:27.853Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.774 34.599 1504.3241 20:14:16.54M 2015-10-01T19:12:28.058Z|I-OCEAN7-304-XXXX| 28.54 14.265 41.773 34.599 1504.3223 20:14:16.74M 2015-10-01T19:12:28.258Z|I-OCEAN7-304-XXXX| 28.54 14.265 41.773 34.599 1504.3220 20:14:16.94M 2015-10-01T19:12:28.463Z|I-OCEAN7-304-XXXX| 28.58 14.265 41.773 34.599 1504.3226 20:14:17.16M 2015-10-01T19:12:28.663Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.773 34.599 1504.3228 20:14:17.36M 2015-10-01T19:12:28.868Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.774 34.600 1504.3224 20:14:17.56M 2015-10-01T19:12:29.068Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.600 1504.3229 20:14:17.76M 2015-10-01T19:12:29.273Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.601 1504.3235 20:14:17.96M 2015-10-01T19:12:29.473Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.775 34.601 1504.3242 20:14:18.17M 2015-10-01T19:12:29.713Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.775 34.601 1504.3251 20:14:18.37M 2015-10-01T19:12:29.883Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.601 1504.3254 20:14:18.57M 2015-10-01T19:12:30.083Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.600 1504.3256 20:14:18.77M 2015-10-01T19:12:30.313Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.600 1504.3254 20:14:18.97M 2015-10-01T19:12:30.488Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.775 34.600 1504.3259 20:14:19.19M 2015-10-01T19:12:30.693Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.775 34.600 1504.3258 20:14:19.39M 2015-10-01T19:12:30.898Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.774 34.600 1504.3257 20:14:19.59M 2015-10-01T19:12:31.118Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.775 34.600 1504.3263 20:14:19.79M 2015-10-01T19:12:31.303Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.775 34.600 1504.3273 20:14:20.02M 2015-10-01T19:12:31.508Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.775 34.601 1504.3273 20:14:20.21M 2015-10-01T19:12:31.708Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.776 34.601 1504.3271 20:14:20.40M 2015-10-01T19:12:31.913Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.776 34.601 1504.3269 20:14:20.60M 2015-10-01T19:12:32.118Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.775 34.601 1504.3268 20:14:20.80M 2015-10-01T19:12:32.354Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.775 34.600 1504.3264 20:14:21.02M 2015-10-01T19:12:32.523Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.775 34.600 1504.3254 20:14:21.22M 2015-10-01T19:12:32.723Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.774 34.600 1504.3241 20:14:21.42M 2015-10-01T19:12:32.928Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.773 34.599 1504.3223 20:14:21.62M 2015-10-01T19:12:33.154Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.773 34.600 1504.3217 20:14:21.82M 2015-10-01T19:12:33.333Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.773 34.599 1504.3214 20:14:22.04M 2015-10-01T19:12:33.533Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.773 34.599 1504.3215 20:14:22.24M 2015-10-01T19:12:33.738Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.773 34.599 1504.3214 20:14:22.43M 2015-10-01T19:12:33.943Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.773 34.599 1504.3207 20:14:22.63M 2015-10-01T19:12:34.148Z|I-OCEAN7-304-XXXX| 28.58 14.265 41.773 34.599 1504.3217 20:14:22.83M 2015-10-01T19:12:34.348Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.773 34.599 1504.3226 20:14:23.05M 2015-10-01T19:12:34.553Z|I-OCEAN7-304-XXXX| 28.58 14.265 41.773 34.598 1504.3223 20:14:23.25M 2015-10-01T19:12:34.753Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.772 34.597 1504.3229 20:14:23.45M 2015-10-01T19:12:34.993Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.772 34.597 1504.3237 20:14:23.65M 2015-10-01T19:12:35.163Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.772 34.597 1504.3237 20:14:23.85M 2015-10-01T19:12:35.363Z|I-OCEAN7-304-XXXX| 28.58 14.266 41.772 34.597 1504.3235 20:14:24.07M 2015-10-01T19:12:35.583Z|I-OCEAN7-304-XXXX| 28.58 14.266 41.772 34.597 1504.3240 20:14:24.26M 2015-10-01T19:12:35.768Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.773 34.598 1504.3248 20:14:24.48M 2015-10-01T19:12:35.968Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.773 34.598 1504.3253 20:14:24.66M 2015-10-01T19:12:36.193Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.773 34.598 1504.3256 20:14:24.86M 2015-10-01T19:12:36.378Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.774 34.599 1504.3258 20:14:25.08M 2015-10-01T19:12:36.583Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.774 34.599 1504.3260 20:14:25.28M 2015-10-01T19:12:36.783Z|I-OCEAN7-304-XXXX| 28.56 14.266 41.774 34.599 1504.3259 20:14:25.48M 2015-10-01T19:12:36.988Z|I-OCEAN7-304-XXXX| 28.56 14.266 41.774 34.599 1504.3251 20:14:25.68M 2015-10-01T19:12:37.188Z|I-OCEAN7-304-XXXX| 28.56 14.265 41.774 34.599 1504.3242 20:14:25.88M 2015-10-01T19:12:37.393Z|I-OCEAN7-304-XXXX| 28.56 14.265 41.774 34.599 1504.3234 20:14:26.09M 2015-10-01T19:12:37.598Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.774 34.599 1504.3240 20:14:26.29M 2015-10-01T19:12:37.834Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.774 34.600 1504.3240 20:14:26.49M 2015-10-01T19:12:38.003Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.774 34.600 1504.3232 20:14:26.69M 2015-10-01T19:12:38.208Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.774 34.600 1504.3240 20:14:26.89M 2015-10-01T19:12:38.408Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.774 34.600 1504.3248 20:14:27.11M 2015-10-01T19:12:38.608Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.774 34.600 1504.3241 20:14:27.31M 2015-10-01T19:12:38.813Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.774 34.599 1504.3241 20:14:27.51M 2015-10-01T19:12:39.018Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.774 34.599 1504.3247 20:14:27.71M 2015-10-01T19:12:39.218Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.773 34.599 1504.3246 20:14:27.90M 2015-10-01T19:12:39.423Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.773 34.599 1504.3248 20:14:28.12M 2015-10-01T19:12:39.623Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.773 34.598 1504.3248 20:14:28.32M 2015-10-01T19:12:39.828Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.773 34.598 1504.3248 20:14:28.52M 2015-10-01T19:12:40.048Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.773 34.598 1504.3253 20:14:28.72M 2015-10-01T19:12:40.233Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.774 34.599 1504.3258 20:14:28.94M 2015-10-01T19:12:40.438Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.774 34.599 1504.3264 20:14:29.14M 2015-10-01T19:12:40.643Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.775 34.600 1504.3262 20:14:29.34M 2015-10-01T19:12:40.848Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.775 34.600 1504.3267 20:14:29.54M 2015-10-01T19:12:41.048Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.775 34.600 1504.3264 20:14:29.74M 2015-10-01T19:12:41.253Z|I-OCEAN7-304-XXXX| 28.58 14.266 41.775 34.600 1504.3258 20:14:29.94M 2015-10-01T19:12:41.453Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.774 34.600 1504.3256 20:14:30.15M 2015-10-01T19:12:41.658Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.774 34.599 1504.3260 20:14:30.35M 2015-10-01T19:12:41.863Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.774 34.599 1504.3257 20:14:30.55M 2015-10-01T19:12:42.063Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.773 34.599 1504.3247 20:14:30.75M 2015-10-01T19:12:42.269Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.773 34.599 1504.3251 20:14:30.95M 2015-10-01T19:12:42.469Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.773 34.599 1504.3252 20:14:31.17M 2015-10-01T19:12:42.673Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.773 34.598 1504.3256 20:14:31.37M 2015-10-01T19:12:42.879Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.773 34.598 1504.3250 20:14:31.57M 2015-10-01T19:12:43.078Z|I-OCEAN7-304-XXXX| 28.58 14.266 41.773 34.598 1504.3241 20:14:31.77M 2015-10-01T19:12:43.279Z|I-OCEAN7-304-XXXX| 28.58 14.266 41.772 34.597 1504.3236 20:14:31.96M 2015-10-01T19:12:43.483Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.772 34.597 1504.3241 20:14:32.18M 2015-10-01T19:12:43.713Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.772 34.597 1504.3241 20:14:32.38M 2015-10-01T19:12:43.888Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.771 34.596 1504.3236 20:14:32.58M 2015-10-01T19:12:44.093Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.772 34.597 1504.3232 20:14:32.78M 2015-10-01T19:12:44.314Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.772 34.597 1504.3228 20:14:33.00M 2015-10-01T19:12:44.519Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.772 34.598 1504.3223 20:14:33.20M 2015-10-01T19:12:44.704Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.773 34.599 1504.3229 20:14:33.41M 2015-10-01T19:12:44.908Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.773 34.599 1504.3224 20:14:33.60M 2015-10-01T19:12:45.109Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.774 34.599 1504.3236 20:14:33.80M 2015-10-01T19:12:45.314Z|I-OCEAN7-304-XXXX| 28.58 14.265 41.774 34.600 1504.3226 20:14:34.01M 2015-10-01T19:12:45.513Z|I-OCEAN7-304-XXXX| 28.58 14.265 41.773 34.599 1504.3220 20:14:34.21M 2015-10-01T19:12:45.753Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.773 34.599 1504.3228 20:14:34.41M 2015-10-01T19:12:45.919Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.773 34.599 1504.3224 20:14:34.61M 2015-10-01T19:12:46.123Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.773 34.599 1504.3228 20:14:34.81M 2015-10-01T19:12:46.329Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.774 34.599 1504.3231 20:14:35.03M 2015-10-01T19:12:46.534Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.774 34.600 1504.3235 20:14:35.23M 2015-10-01T19:12:46.734Z|I-OCEAN7-304-XXXX| 28.55 14.265 41.774 34.600 1504.3230 20:14:35.43M 2015-10-01T19:12:46.939Z|I-OCEAN7-304-XXXX| 28.57 14.265 41.774 34.600 1504.3234 20:14:35.63M 2015-10-01T19:12:47.139Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.774 34.600 1504.3236 20:14:35.83M 2015-10-01T19:12:47.339Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.774 34.599 1504.3242 20:14:36.04M 2015-10-01T19:12:47.544Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.774 34.599 1504.3248 20:14:36.24M 2015-10-01T19:12:47.749Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.774 34.599 1504.3251 20:14:36.44M 2015-10-01T19:12:47.954Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.774 34.599 1504.3254 20:14:36.64M 2015-10-01T19:12:48.154Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.774 34.599 1504.3256 20:14:36.84M 2015-10-01T19:12:48.359Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.774 34.599 1504.3259 20:14:37.06M 2015-10-01T19:12:48.564Z|I-OCEAN7-304-XXXX| 28.58 14.266 41.775 34.600 1504.3256 20:14:37.26M 2015-10-01T19:12:48.764Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.775 34.600 1504.3260 20:14:37.46M 2015-10-01T19:12:48.984Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.775 34.600 1504.3260 20:14:37.66M 2015-10-01T19:12:49.169Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.774 34.600 1504.3257 20:14:37.87M 2015-10-01T19:12:49.374Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.775 34.600 1504.3260 20:14:38.08M 2015-10-01T19:12:49.574Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.775 34.600 1504.3252 20:14:38.27M 2015-10-01T19:12:49.779Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.774 34.600 1504.3247 20:14:38.47M 2015-10-01T19:12:49.993Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.774 34.600 1504.3254 20:14:38.67M 2015-10-01T19:12:50.188Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.774 34.600 1504.3245 20:14:38.87M 2015-10-01T19:12:50.389Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.774 34.600 1504.3237 20:14:39.09M 2015-10-01T19:12:50.594Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.600 1504.3225 20:14:39.29M 2015-10-01T19:12:50.794Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.774 34.600 1504.3212 20:14:39.49M 2015-10-01T19:12:50.999Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.773 34.600 1504.3199 20:14:39.69M 2015-10-01T19:12:51.199Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.773 34.600 1504.3192 20:14:39.88M 2015-10-01T19:12:51.404Z|I-OCEAN7-304-XXXX| 28.58 14.263 41.773 34.600 1504.3187 20:14:40.10M 2015-10-01T19:12:51.609Z|I-OCEAN7-304-XXXX| 28.56 14.263 41.772 34.600 1504.3173 20:14:40.30M 2015-10-01T19:12:51.809Z|I-OCEAN7-304-XXXX| 28.57 14.263 41.772 34.600 1504.3167 20:14:40.50M 2015-10-01T19:12:52.034Z|I-OCEAN7-304-XXXX| 28.54 14.263 41.772 34.600 1504.3158 20:14:40.70M 2015-10-01T19:12:52.234Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.772 34.600 1504.3165 20:14:40.90M 2015-10-01T19:12:52.419Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3162 20:14:41.12M 2015-10-01T19:12:52.619Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.772 34.600 1504.3154 20:14:41.32M 2015-10-01T19:12:52.824Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.772 34.600 1504.3158 20:14:41.52M 2015-10-01T19:12:53.029Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.601 1504.3163 20:14:41.72M 2015-10-01T19:12:53.229Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.770 34.599 1504.3148 20:14:41.92M 2015-10-01T19:12:53.449Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.770 34.598 1504.3153 20:14:42.13M 2015-10-01T19:12:53.639Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.770 34.598 1504.3156 20:14:42.35M 2015-10-01T19:12:53.873Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.770 34.597 1504.3153 20:14:42.53M 2015-10-01T19:12:54.044Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.769 34.597 1504.3156 20:14:42.73M 2015-10-01T19:12:54.249Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.769 34.597 1504.3162 20:14:42.93M 2015-10-01T19:12:54.449Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.769 34.596 1504.3169 20:14:43.15M 2015-10-01T19:12:54.649Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.769 34.596 1504.3167 20:14:43.35M 2015-10-01T19:12:54.854Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.769 34.596 1504.3176 20:14:43.54M 2015-10-01T19:12:55.059Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.769 34.595 1504.3188 20:14:43.75M 2015-10-01T19:12:55.259Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.769 34.597 1504.3163 20:14:43.95M 2015-10-01T19:12:55.464Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.769 34.596 1504.3175 20:14:44.17M 2015-10-01T19:12:55.669Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.770 34.596 1504.3185 20:14:44.36M 2015-10-01T19:12:55.869Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.770 34.596 1504.3206 20:14:44.56M 2015-10-01T19:12:56.074Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.770 34.596 1504.3215 20:14:44.76M 2015-10-01T19:12:56.274Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.770 34.596 1504.3223 20:14:44.96M 2015-10-01T19:12:56.479Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.771 34.596 1504.3228 20:14:45.18M 2015-10-01T19:12:56.714Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.771 34.596 1504.3237 20:14:45.38M 2015-10-01T19:12:56.884Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.771 34.596 1504.3241 20:14:45.58M 2015-10-01T19:12:57.089Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.771 34.596 1504.3235 20:14:45.77M 2015-10-01T19:12:57.289Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.772 34.597 1504.3226 20:14:45.98M 2015-10-01T19:12:57.494Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.771 34.597 1504.3221 20:14:46.19M 2015-10-01T19:12:57.694Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.772 34.597 1504.3223 20:14:46.39M 2015-10-01T19:12:57.917Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.772 34.597 1504.3226 20:14:46.59M 2015-10-01T19:12:58.104Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.772 34.597 1504.3226 20:14:46.80M 2015-10-01T19:12:58.309Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.772 34.598 1504.3229 20:14:47.01M 2015-10-01T19:12:58.509Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.773 34.599 1504.3228 20:14:47.21M 2015-10-01T19:12:58.714Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.773 34.599 1504.3219 20:14:47.41M 2015-10-01T19:12:58.914Z|I-OCEAN7-304-XXXX| 28.57 14.264 41.773 34.600 1504.3207 20:14:47.61M 2015-10-01T19:12:59.119Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.773 34.600 1504.3218 20:14:47.81M 2015-10-01T19:12:59.353Z|I-OCEAN7-304-XXXX| 28.55 14.264 41.774 34.600 1504.3214 20:14:48.02M 2015-10-01T19:12:59.524Z|I-OCEAN7-304-XXXX| 28.56 14.264 41.774 34.600 1504.3212 20:14:48.22M 2015-10-01T19:12:59.729Z|I-OCEAN7-304-XXXX| 28.53 14.265 41.774 34.600 1504.3217 20:14:48.42M 2015-10-01T19:12:59.929Z|I-OCEAN7-304-XXXX| 28.54 14.265 41.774 34.600 1504.3223 20:14:48.62M 2015-10-01T19:13:00.134Z|I-OCEAN7-304-XXXX| 28.54 14.265 41.774 34.600 1504.3230 20:14:48.82M 2015-10-01T19:13:00.339Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.774 34.600 1504.3243 20:14:49.04M 2015-10-01T19:13:00.539Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.774 34.600 1504.3253 20:14:49.24M 2015-10-01T19:13:00.744Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.774 34.600 1504.3250 20:14:49.44M 2015-10-01T19:13:00.944Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.774 34.600 1504.3239 20:14:49.64M 2015-10-01T19:13:01.144Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.774 34.600 1504.3240 20:14:49.83M 2015-10-01T19:13:01.349Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.774 34.600 1504.3236 20:14:50.05M 2015-10-01T19:13:01.554Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.774 34.600 1504.3240 20:14:50.25M 2015-10-01T19:13:01.759Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.773 34.599 1504.3237 20:14:50.45M 2015-10-01T19:13:01.959Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.773 34.599 1504.3246 20:14:50.65M 2015-10-01T19:13:02.160Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.773 34.598 1504.3235 20:14:50.85M 2015-10-01T19:13:02.384Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.773 34.598 1504.3230 20:14:51.07M 2015-10-01T19:13:02.569Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.773 34.599 1504.3236 20:14:51.28M 2015-10-01T19:13:02.774Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.774 34.600 1504.3237 20:14:51.47M 2015-10-01T19:13:02.974Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.776 34.602 1504.3254 20:14:51.67M 2015-10-01T19:13:03.182Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.776 34.602 1504.3254 20:14:51.86M 2015-10-01T19:13:03.380Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.776 34.602 1504.3253 20:14:52.08M 2015-10-01T19:13:03.584Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.776 34.603 1504.3253 20:14:52.28M 2015-10-01T19:13:03.789Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.777 34.604 1504.3259 20:14:52.48M 2015-10-01T19:13:03.989Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.778 34.604 1504.3273 20:14:52.68M 2015-10-01T19:13:04.194Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.778 34.605 1504.3262 20:14:52.88M 2015-10-01T19:13:04.399Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.777 34.604 1504.3248 20:14:53.10M 2015-10-01T19:13:04.599Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.777 34.604 1504.3252 20:14:53.30M 2015-10-01T19:13:04.804Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.777 34.604 1504.3236 20:14:53.50M 2015-10-01T19:13:05.004Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.777 34.604 1504.3240 20:14:53.69M 2015-10-01T19:13:05.209Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3232 20:14:53.89M 2015-10-01T19:13:05.409Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.603 1504.3229 20:14:54.11M 2015-10-01T19:13:05.614Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.602 1504.3230 20:14:54.31M 2015-10-01T19:13:05.819Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.602 1504.3234 20:14:54.51M 2015-10-01T19:13:06.019Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.775 34.601 1504.3241 20:14:54.71M 2015-10-01T19:13:06.224Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.775 34.601 1504.3246 20:14:54.91M 2015-10-01T19:13:06.424Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.775 34.601 1504.3259 20:14:55.13M 2015-10-01T19:13:06.629Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.775 34.601 1504.3258 20:14:55.33M 2015-10-01T19:13:06.849Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.775 34.600 1504.3262 20:14:55.52M 2015-10-01T19:13:07.037Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.774 34.599 1504.3250 20:14:55.74M 2015-10-01T19:13:07.240Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.773 34.599 1504.3239 20:14:55.93M 2015-10-01T19:13:07.440Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.773 34.598 1504.3241 20:14:56.14M 2015-10-01T19:13:07.645Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.773 34.598 1504.3243 20:14:56.34M 2015-10-01T19:13:07.850Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.773 34.598 1504.3250 20:14:56.54M 2015-10-01T19:13:08.049Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.773 34.598 1504.3251 20:14:56.74M 2015-10-01T19:13:08.254Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.773 34.598 1504.3251 20:14:56.94M 2015-10-01T19:13:08.455Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.773 34.599 1504.3248 20:14:57.16M 2015-10-01T19:13:08.659Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.774 34.599 1504.3250 20:14:57.36M 2015-10-01T19:13:08.864Z|I-OCEAN7-304-XXXX| 28.57 14.266 41.774 34.600 1504.3248 20:14:57.56M 2015-10-01T19:13:09.064Z|I-OCEAN7-304-XXXX| 28.57 14.266 41.774 34.599 1504.3251 20:14:57.75M 2015-10-01T19:13:09.270Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.774 34.599 1504.3250 20:14:57.95M 2015-10-01T19:13:09.469Z|I-OCEAN7-304-XXXX| 28.57 14.265 41.774 34.599 1504.3245 20:14:58.17M 2015-10-01T19:13:09.677Z|I-OCEAN7-304-XXXX| 28.57 14.266 41.774 34.599 1504.3246 20:14:58.37M 2015-10-01T19:13:09.880Z|I-OCEAN7-304-XXXX| 28.58 14.266 41.773 34.599 1504.3239 20:14:58.57M 2015-10-01T19:13:10.080Z|I-OCEAN7-304-XXXX| 28.56 14.266 41.773 34.598 1504.3246 20:14:58.77M 2015-10-01T19:13:10.285Z|I-OCEAN7-304-XXXX| 28.56 14.266 41.773 34.598 1504.3254 20:14:58.97M 2015-10-01T19:13:10.513Z|I-OCEAN7-304-XXXX| 28.56 14.267 41.773 34.597 1504.3256 20:14:59.19M 2015-10-01T19:13:10.690Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.773 34.597 1504.3264 20:14:59.39M 2015-10-01T19:13:10.895Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.773 34.597 1504.3263 20:14:59.59M 2015-10-01T19:13:11.095Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.773 34.597 1504.3267 20:14:59.78M 2015-10-01T19:13:11.316Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.773 34.597 1504.3267 20:15:00.00M 2015-10-01T19:13:11.505Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.773 34.596 1504.3273 20:15:00.22M 2015-10-01T19:13:11.705Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.773 34.596 1504.3281 20:15:00.40M 2015-10-01T19:13:11.910Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.772 34.595 1504.3282 20:15:00.60M 2015-10-01T19:13:12.110Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.772 34.595 1504.3287 20:15:00.80M 2015-10-01T19:13:12.317Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.772 34.594 1504.3291 20:15:01.02M 2015-10-01T19:13:12.520Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.772 34.594 1504.3297 20:15:01.22M 2015-10-01T19:13:12.720Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.772 34.594 1504.3306 20:15:01.42M 2015-10-01T19:13:12.925Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.772 34.595 1504.3311 20:15:01.62M 2015-10-01T19:13:13.130Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.773 34.595 1504.3306 20:15:01.82M 2015-10-01T19:13:13.330Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.773 34.596 1504.3313 20:15:02.04M 2015-10-01T19:13:13.553Z|I-OCEAN7-304-XXXX| 28.70 14.268 41.774 34.597 1504.3322 20:15:02.23M 2015-10-01T19:13:13.740Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.774 34.597 1504.3312 20:15:02.43M 2015-10-01T19:13:13.940Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.775 34.597 1504.3324 20:15:02.63M 2015-10-01T19:13:14.140Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.775 34.598 1504.3331 20:15:02.83M 2015-10-01T19:13:14.354Z|I-OCEAN7-304-XXXX| 28.69 14.268 41.775 34.598 1504.3337 20:15:03.05M 2015-10-01T19:13:14.550Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.775 34.598 1504.3323 20:15:03.25M 2015-10-01T19:13:14.750Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.775 34.598 1504.3322 20:15:03.45M 2015-10-01T19:13:14.950Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.775 34.598 1504.3317 20:15:03.64M 2015-10-01T19:13:15.156Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.775 34.599 1504.3315 20:15:03.84M 2015-10-01T19:13:15.360Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.776 34.599 1504.3313 20:15:04.06M 2015-10-01T19:13:15.565Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.776 34.599 1504.3318 20:15:04.26M 2015-10-01T19:13:15.780Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.776 34.600 1504.3318 20:15:04.46M 2015-10-01T19:13:15.965Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.776 34.600 1504.3323 20:15:04.67M 2015-10-01T19:13:16.170Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.776 34.599 1504.3323 20:15:04.86M 2015-10-01T19:13:16.375Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.776 34.598 1504.3333 20:15:05.08M 2015-10-01T19:13:16.580Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.776 34.598 1504.3334 20:15:05.28M 2015-10-01T19:13:16.793Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.776 34.598 1504.3329 20:15:05.48M 2015-10-01T19:13:16.980Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.775 34.598 1504.3329 20:15:05.67M 2015-10-01T19:13:17.185Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.775 34.597 1504.3324 20:15:05.87M 2015-10-01T19:13:17.390Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.775 34.597 1504.3322 20:15:06.09M 2015-10-01T19:13:17.590Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.775 34.595 1504.3390 20:15:06.29M 2015-10-01T19:13:17.796Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.775 34.595 1504.3398 20:15:06.49M 2015-10-01T19:13:18.000Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.775 34.595 1504.3405 20:15:06.69M 2015-10-01T19:13:18.200Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.775 34.594 1504.3411 20:15:06.89M 2015-10-01T19:13:18.433Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.775 34.594 1504.3409 20:15:07.11M 2015-10-01T19:13:18.605Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.775 34.594 1504.3406 20:15:07.31M 2015-10-01T19:13:18.810Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.775 34.594 1504.3407 20:15:07.51M 2015-10-01T19:13:19.015Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.775 34.594 1504.3407 20:15:07.71M 2015-10-01T19:13:19.215Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.775 34.594 1504.3397 20:15:07.90M 2015-10-01T19:13:19.420Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.775 34.595 1504.3384 20:15:08.12M 2015-10-01T19:13:19.620Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.775 34.595 1504.3372 20:15:08.32M 2015-10-01T19:13:19.825Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.775 34.595 1504.3372 20:15:08.52M 2015-10-01T19:13:20.030Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.595 1504.3367 20:15:08.72M 2015-10-01T19:13:20.250Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.595 1504.3358 20:15:08.92M 2015-10-01T19:13:20.436Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.774 34.594 1504.3351 20:15:09.15M 2015-10-01T19:13:20.640Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.773 34.594 1504.3340 20:15:09.34M 2015-10-01T19:13:20.837Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.773 34.594 1504.3339 20:15:09.53M 2015-10-01T19:13:21.040Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.773 34.594 1504.3340 20:15:09.73M 2015-10-01T19:13:21.250Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.773 34.594 1504.3339 20:15:09.93M 2015-10-01T19:13:21.450Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.774 34.595 1504.3346 20:15:10.15M 2015-10-01T19:13:21.655Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.772 34.593 1504.3339 20:15:10.35M 2015-10-01T19:13:21.855Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.772 34.593 1504.3346 20:15:10.55M 2015-10-01T19:13:22.060Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.773 34.593 1504.3348 20:15:10.75M 2015-10-01T19:13:22.265Z|I-OCEAN7-304-XXXX| 28.65 14.271 41.773 34.594 1504.3359 20:15:10.95M 2015-10-01T19:13:22.465Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.773 34.593 1504.3357 20:15:11.17M 2015-10-01T19:13:22.670Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.773 34.593 1504.3356 20:15:11.37M 2015-10-01T19:13:22.870Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.773 34.594 1504.3356 20:15:11.56M 2015-10-01T19:13:23.077Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.773 34.594 1504.3346 20:15:11.76M 2015-10-01T19:13:23.275Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.774 34.595 1504.3342 20:15:11.96M 2015-10-01T19:13:23.477Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.774 34.596 1504.3337 20:15:12.18M 2015-10-01T19:13:23.685Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.774 34.596 1504.3340 20:15:12.38M 2015-10-01T19:13:23.885Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.775 34.597 1504.3340 20:15:12.58M 2015-10-01T19:13:24.090Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.775 34.597 1504.3333 20:15:12.78M 2015-10-01T19:13:24.295Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.775 34.598 1504.3335 20:15:13.00M 2015-10-01T19:13:24.495Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.776 34.598 1504.3337 20:15:13.20M 2015-10-01T19:13:24.715Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.776 34.598 1504.3344 20:15:13.40M 2015-10-01T19:13:24.900Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.777 34.599 1504.3352 20:15:13.61M 2015-10-01T19:13:25.105Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.777 34.600 1504.3357 20:15:13.79M 2015-10-01T19:13:25.310Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.778 34.600 1504.3370 20:15:14.01M 2015-10-01T19:13:25.510Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.777 34.599 1504.3356 20:15:14.21M 2015-10-01T19:13:25.710Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.777 34.599 1504.3362 20:15:14.41M 2015-10-01T19:13:25.953Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.773 34.596 1504.3326 20:15:14.61M 2015-10-01T19:13:26.120Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.773 34.595 1504.3330 20:15:14.81M 2015-10-01T19:13:26.320Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.773 34.594 1504.3324 20:15:15.03M 2015-10-01T19:13:26.525Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.772 34.594 1504.3329 20:15:15.23M 2015-10-01T19:13:26.730Z|I-OCEAN7-304-XXXX| 28.65 14.270 41.772 34.594 1504.3340 20:15:15.43M 2015-10-01T19:13:26.935Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.772 34.593 1504.3329 20:15:15.63M 2015-10-01T19:13:27.135Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.772 34.593 1504.3331 20:15:15.82M 2015-10-01T19:13:27.340Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.771 34.592 1504.3328 20:15:16.04M 2015-10-01T19:13:27.540Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.772 34.593 1504.3328 20:15:16.24M 2015-10-01T19:13:27.745Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.772 34.594 1504.3322 20:15:16.44M 2015-10-01T19:13:27.945Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.772 34.594 1504.3315 20:15:16.64M 2015-10-01T19:13:28.150Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.772 34.594 1504.3313 20:15:16.84M 2015-10-01T19:13:28.350Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.773 34.595 1504.3311 20:15:17.06M 2015-10-01T19:13:28.556Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.773 34.596 1504.3311 20:15:17.25M 2015-10-01T19:13:28.760Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.773 34.596 1504.3307 20:15:17.45M 2015-10-01T19:13:28.960Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.774 34.597 1504.3312 20:15:17.65M 2015-10-01T19:13:29.185Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.774 34.597 1504.3309 20:15:17.85M 2015-10-01T19:13:29.370Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.775 34.598 1504.3311 20:15:18.09M 2015-10-01T19:13:29.570Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.775 34.598 1504.3314 20:15:18.27M 2015-10-01T19:13:29.775Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.775 34.598 1504.3309 20:15:18.47M 2015-10-01T19:13:29.980Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.775 34.598 1504.3304 20:15:18.67M 2015-10-01T19:13:30.180Z|I-OCEAN7-304-XXXX| 28.52 14.268 41.776 34.599 1504.3301 20:15:18.87M 2015-10-01T19:13:30.380Z|I-OCEAN7-304-XXXX| 28.52 14.268 41.776 34.599 1504.3301 20:15:19.09M 2015-10-01T19:13:30.585Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.776 34.599 1504.3304 20:15:19.29M 2015-10-01T19:13:30.790Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.776 34.599 1504.3309 20:15:19.49M 2015-10-01T19:13:30.996Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.776 34.599 1504.3309 20:15:19.68M 2015-10-01T19:13:31.195Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.776 34.600 1504.3306 20:15:19.88M 2015-10-01T19:13:31.398Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.776 34.600 1504.3304 20:15:20.10M 2015-10-01T19:13:31.601Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.776 34.600 1504.3306 20:15:20.30M 2015-10-01T19:13:31.806Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.777 34.600 1504.3319 20:15:20.50M 2015-10-01T19:13:32.011Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.777 34.600 1504.3322 20:15:20.70M 2015-10-01T19:13:32.211Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.777 34.600 1504.3315 20:15:20.90M 2015-10-01T19:13:32.415Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.777 34.600 1504.3324 20:15:21.12M 2015-10-01T19:13:32.615Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.777 34.600 1504.3324 20:15:21.32M 2015-10-01T19:13:32.834Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.776 34.600 1504.3328 20:15:21.51M 2015-10-01T19:13:33.026Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.776 34.599 1504.3340 20:15:21.71M 2015-10-01T19:13:33.226Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.776 34.599 1504.3334 20:15:21.91M 2015-10-01T19:13:33.431Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.776 34.598 1504.3337 20:15:22.13M 2015-10-01T19:13:33.651Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.775 34.598 1504.3339 20:15:22.33M 2015-10-01T19:13:33.836Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.775 34.598 1504.3334 20:15:22.55M 2015-10-01T19:13:34.037Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.775 34.597 1504.3330 20:15:22.73M 2015-10-01T19:13:34.241Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.774 34.597 1504.3323 20:15:22.93M 2015-10-01T19:13:34.446Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.775 34.597 1504.3325 20:15:23.15M 2015-10-01T19:13:34.673Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.774 34.597 1504.3323 20:15:23.35M 2015-10-01T19:13:34.846Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.774 34.597 1504.3319 20:15:23.54M 2015-10-01T19:13:35.056Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.774 34.597 1504.3313 20:15:23.74M 2015-10-01T19:13:35.256Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.775 34.598 1504.3303 20:15:23.94M 2015-10-01T19:13:35.461Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.774 34.598 1504.3297 20:15:24.16M 2015-10-01T19:13:35.666Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.774 34.598 1504.3282 20:15:24.36M 2015-10-01T19:13:35.866Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.775 34.599 1504.3276 20:15:24.56M 2015-10-01T19:13:36.071Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.775 34.600 1504.3276 20:15:24.76M 2015-10-01T19:13:36.271Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.775 34.600 1504.3284 20:15:24.96M 2015-10-01T19:13:36.476Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.775 34.600 1504.3276 20:15:25.17M 2015-10-01T19:13:36.678Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.775 34.600 1504.3279 20:15:25.37M 2015-10-01T19:13:36.881Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.776 34.601 1504.3280 20:15:25.57M 2015-10-01T19:13:37.086Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.776 34.601 1504.3286 20:15:25.77M 2015-10-01T19:13:37.286Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.776 34.601 1504.3290 20:15:25.97M 2015-10-01T19:13:37.491Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.776 34.600 1504.3292 20:15:26.19M 2015-10-01T19:13:37.691Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.776 34.600 1504.3293 20:15:26.39M 2015-10-01T19:13:37.896Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.776 34.600 1504.3295 20:15:26.59M 2015-10-01T19:13:38.117Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.776 34.600 1504.3296 20:15:26.79M 2015-10-01T19:13:38.301Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.776 34.600 1504.3309 20:15:27.02M 2015-10-01T19:13:38.501Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.777 34.600 1504.3318 20:15:27.21M 2015-10-01T19:13:38.711Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.777 34.600 1504.3328 20:15:27.40M 2015-10-01T19:13:38.911Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.777 34.600 1504.3329 20:15:27.61M 2015-10-01T19:13:39.116Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.777 34.600 1504.3323 20:15:27.80M 2015-10-01T19:13:39.317Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.777 34.600 1504.3333 20:15:28.02M 2015-10-01T19:13:39.521Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.777 34.600 1504.3341 20:15:28.22M 2015-10-01T19:13:39.721Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.777 34.599 1504.3341 20:15:28.42M 2015-10-01T19:13:39.931Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.777 34.599 1504.3344 20:15:28.62M 2015-10-01T19:13:40.131Z|I-OCEAN7-304-XXXX| 28.57 14.268 41.780 34.602 1504.3368 20:15:28.82M 2015-10-01T19:13:40.331Z|I-OCEAN7-304-XXXX| 28.55 14.268 41.780 34.602 1504.3365 20:15:29.04M 2015-10-01T19:13:40.531Z|I-OCEAN7-304-XXXX| 28.56 14.268 41.780 34.602 1504.3364 20:15:29.23M 2015-10-01T19:13:40.741Z|I-OCEAN7-304-XXXX| 28.57 14.268 41.780 34.603 1504.3368 20:15:29.43M 2015-10-01T19:13:40.953Z|I-OCEAN7-304-XXXX| 28.57 14.268 41.780 34.603 1504.3368 20:15:29.63M 2015-10-01T19:13:41.146Z|I-OCEAN7-304-XXXX| 28.57 14.268 41.780 34.602 1504.3370 20:15:29.83M 2015-10-01T19:13:41.354Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.780 34.602 1504.3380 20:15:30.05M 2015-10-01T19:13:41.551Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.780 34.602 1504.3385 20:15:30.25M 2015-10-01T19:13:41.756Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.780 34.601 1504.3385 20:15:30.45M 2015-10-01T19:13:41.961Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.779 34.601 1504.3375 20:15:30.65M 2015-10-01T19:13:42.161Z|I-OCEAN7-304-XXXX| 28.53 14.269 41.779 34.601 1504.3362 20:15:30.85M 2015-10-01T19:13:42.361Z|I-OCEAN7-304-XXXX| 28.53 14.269 41.778 34.600 1504.3357 20:15:31.07M 2015-10-01T19:13:42.581Z|I-OCEAN7-304-XXXX| 28.53 14.269 41.778 34.600 1504.3352 20:15:31.26M 2015-10-01T19:13:42.766Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.778 34.600 1504.3352 20:15:31.48M 2015-10-01T19:13:42.971Z|I-OCEAN7-304-XXXX| 28.56 14.268 41.777 34.600 1504.3342 20:15:31.66M 2015-10-01T19:13:43.176Z|I-OCEAN7-304-XXXX| 28.56 14.268 41.777 34.599 1504.3336 20:15:31.86M 2015-10-01T19:13:43.381Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.776 34.598 1504.3362 20:15:32.08M 2015-10-01T19:13:43.581Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.775 34.597 1504.3358 20:15:32.28M 2015-10-01T19:13:43.781Z|I-OCEAN7-304-XXXX| 28.65 14.270 41.775 34.596 1504.3354 20:15:32.48M 2015-10-01T19:13:43.986Z|I-OCEAN7-304-XXXX| 28.65 14.270 41.774 34.596 1504.3351 20:15:32.68M 2015-10-01T19:13:44.191Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.774 34.595 1504.3345 20:15:32.88M 2015-10-01T19:13:44.396Z|I-OCEAN7-304-XXXX| 28.67 14.270 41.773 34.595 1504.3353 20:15:33.10M 2015-10-01T19:13:44.599Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.773 34.594 1504.3352 20:15:33.30M 2015-10-01T19:13:44.796Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.773 34.593 1504.3358 20:15:33.49M 2015-10-01T19:13:45.001Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.773 34.594 1504.3353 20:15:33.69M 2015-10-01T19:13:45.206Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.773 34.594 1504.3336 20:15:33.89M 2015-10-01T19:13:45.411Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.773 34.594 1504.3334 20:15:34.11M 2015-10-01T19:13:45.611Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.773 34.594 1504.3334 20:15:34.31M 2015-10-01T19:13:45.816Z|I-OCEAN7-304-XXXX| 28.66 14.270 41.772 34.594 1504.3331 20:15:34.51M 2015-10-01T19:13:46.016Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.772 34.594 1504.3324 20:15:34.71M 2015-10-01T19:13:46.221Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.772 34.594 1504.3322 20:15:34.90M 2015-10-01T19:13:46.426Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.773 34.595 1504.3328 20:15:35.12M 2015-10-01T19:13:46.626Z|I-OCEAN7-304-XXXX| 28.67 14.269 41.773 34.595 1504.3335 20:15:35.33M 2015-10-01T19:13:46.826Z|I-OCEAN7-304-XXXX| 28.67 14.269 41.774 34.596 1504.3342 20:15:35.52M 2015-10-01T19:13:47.051Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.775 34.597 1504.3337 20:15:35.72M 2015-10-01T19:13:47.238Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.776 34.598 1504.3334 20:15:35.94M 2015-10-01T19:13:47.437Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.776 34.599 1504.3333 20:15:36.14M 2015-10-01T19:13:47.641Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.777 34.600 1504.3334 20:15:36.34M 2015-10-01T19:13:47.841Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.777 34.600 1504.3323 20:15:36.54M 2015-10-01T19:13:48.046Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.777 34.600 1504.3322 20:15:36.74M 2015-10-01T19:13:48.251Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.777 34.600 1504.3324 20:15:36.94M 2015-10-01T19:13:48.456Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.777 34.600 1504.3324 20:15:37.16M 2015-10-01T19:13:48.656Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.777 34.600 1504.3331 20:15:37.36M 2015-10-01T19:13:48.861Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.778 34.601 1504.3344 20:15:37.56M 2015-10-01T19:13:49.061Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.778 34.601 1504.3348 20:15:37.75M 2015-10-01T19:13:49.274Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.778 34.601 1504.3346 20:15:37.95M 2015-10-01T19:13:49.471Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.778 34.601 1504.3335 20:15:38.17M 2015-10-01T19:13:49.671Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.777 34.601 1504.3337 20:15:38.37M 2015-10-01T19:13:49.878Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.777 34.600 1504.3330 20:15:38.57M 2015-10-01T19:13:50.076Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.777 34.600 1504.3328 20:15:38.77M 2015-10-01T19:13:50.281Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.777 34.600 1504.3319 20:15:38.97M 2015-10-01T19:13:50.481Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.777 34.600 1504.3314 20:15:39.19M 2015-10-01T19:13:50.686Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.776 34.600 1504.3314 20:15:39.38M 2015-10-01T19:13:50.891Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.776 34.600 1504.3315 20:15:39.58M 2015-10-01T19:13:51.091Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.776 34.600 1504.3318 20:15:39.78M 2015-10-01T19:13:51.296Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.776 34.600 1504.3312 20:15:40.00M 2015-10-01T19:13:51.516Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.776 34.600 1504.3306 20:15:40.20M 2015-10-01T19:13:51.701Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.776 34.600 1504.3302 20:15:40.42M 2015-10-01T19:13:51.906Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.775 34.599 1504.3287 20:15:40.60M 2015-10-01T19:13:52.106Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.775 34.599 1504.3293 20:15:40.80M 2015-10-01T19:13:52.311Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.775 34.599 1504.3285 20:15:41.02M 2015-10-01T19:13:52.511Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.775 34.599 1504.3284 20:15:41.21M 2015-10-01T19:13:52.717Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.775 34.599 1504.3284 20:15:41.41M 2015-10-01T19:13:52.922Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.775 34.599 1504.3285 20:15:41.61M 2015-10-01T19:13:53.122Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.775 34.599 1504.3287 20:15:41.81M 2015-10-01T19:13:53.327Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.775 34.599 1504.3301 20:15:42.03M 2015-10-01T19:13:53.532Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.776 34.599 1504.3303 20:15:42.23M 2015-10-01T19:13:53.731Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.776 34.599 1504.3309 20:15:42.43M 2015-10-01T19:13:53.931Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.776 34.599 1504.3322 20:15:42.63M 2015-10-01T19:13:54.136Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.777 34.599 1504.3335 20:15:42.82M 2015-10-01T19:13:54.341Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.777 34.599 1504.3342 20:15:43.05M 2015-10-01T19:13:54.546Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.777 34.599 1504.3353 20:15:43.25M 2015-10-01T19:13:54.746Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.777 34.599 1504.3362 20:15:43.45M 2015-10-01T19:13:54.952Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.778 34.600 1504.3367 20:15:43.64M 2015-10-01T19:13:55.152Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.778 34.600 1504.3364 20:15:43.84M 2015-10-01T19:13:55.357Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.778 34.601 1504.3361 20:15:44.06M 2015-10-01T19:13:55.561Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.779 34.602 1504.3363 20:15:44.26M 2015-10-01T19:13:55.762Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.779 34.602 1504.3365 20:15:44.46M 2015-10-01T19:13:55.982Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.779 34.602 1504.3358 20:15:44.66M 2015-10-01T19:13:56.167Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.780 34.603 1504.3359 20:15:44.87M 2015-10-01T19:13:56.372Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.780 34.603 1504.3356 20:15:45.07M 2015-10-01T19:13:56.572Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.780 34.603 1504.3351 20:15:45.27M 2015-10-01T19:13:56.777Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.780 34.603 1504.3346 20:15:45.47M 2015-10-01T19:13:56.982Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.779 34.603 1504.3342 20:15:45.67M 2015-10-01T19:13:57.187Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.779 34.602 1504.3347 20:15:45.87M 2015-10-01T19:13:57.387Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.779 34.602 1504.3345 20:15:46.09M 2015-10-01T19:13:57.587Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.778 34.602 1504.3341 20:15:46.29M 2015-10-01T19:13:57.792Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.778 34.602 1504.3341 20:15:46.49M 2015-10-01T19:13:57.997Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.778 34.601 1504.3335 20:15:46.69M 2015-10-01T19:13:58.197Z|I-OCEAN7-304-XXXX| 28.67 14.267 41.777 34.601 1504.3334 20:15:46.89M 2015-10-01T19:13:58.402Z|I-OCEAN7-304-XXXX| 28.67 14.267 41.777 34.600 1504.3331 20:15:47.10M 2015-10-01T19:13:58.607Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.776 34.600 1504.3326 20:15:47.31M 2015-10-01T19:13:58.807Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.776 34.599 1504.3323 20:15:47.50M 2015-10-01T19:13:59.012Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.775 34.599 1504.3323 20:15:47.70M 2015-10-01T19:13:59.212Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.775 34.598 1504.3325 20:15:47.90M 2015-10-01T19:13:59.417Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.776 34.598 1504.3335 20:15:48.12M 2015-10-01T19:13:59.633Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.776 34.598 1504.3334 20:15:48.32M 2015-10-01T19:13:59.822Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.776 34.598 1504.3340 20:15:48.52M 2015-10-01T19:14:00.027Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.776 34.598 1504.3344 20:15:48.72M 2015-10-01T19:14:00.227Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.776 34.598 1504.3334 20:15:48.92M 2015-10-01T19:14:00.447Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.776 34.598 1504.3335 20:15:49.13M 2015-10-01T19:14:00.632Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.776 34.598 1504.3337 20:15:49.35M 2015-10-01T19:14:00.837Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.776 34.598 1504.3346 20:15:49.53M 2015-10-01T19:14:01.042Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.777 34.599 1504.3345 20:15:49.73M 2015-10-01T19:14:01.247Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.777 34.599 1504.3350 20:15:49.93M 2015-10-01T19:14:01.447Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.777 34.600 1504.3344 20:15:50.15M 2015-10-01T19:14:01.652Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.778 34.601 1504.3347 20:15:50.35M 2015-10-01T19:14:01.852Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.778 34.601 1504.3345 20:15:50.55M 2015-10-01T19:14:02.057Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.779 34.602 1504.3342 20:15:50.75M 2015-10-01T19:14:02.257Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.778 34.602 1504.3336 20:15:50.95M 2015-10-01T19:14:02.462Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.778 34.601 1504.3329 20:15:51.16M 2015-10-01T19:14:02.667Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.777 34.601 1504.3313 20:15:51.37M 2015-10-01T19:14:02.867Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.776 34.600 1504.3308 20:15:51.56M 2015-10-01T19:14:03.072Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.776 34.600 1504.3296 20:15:51.76M 2015-10-01T19:14:03.272Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.775 34.599 1504.3290 20:15:51.96M 2015-10-01T19:14:03.477Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.775 34.599 1504.3285 20:15:52.18M 2015-10-01T19:14:03.714Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.774 34.599 1504.3275 20:15:52.38M 2015-10-01T19:14:03.887Z|I-OCEAN7-304-XXXX| 28.67 14.266 41.774 34.599 1504.3274 20:15:52.58M 2015-10-01T19:14:04.114Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.774 34.598 1504.3275 20:15:52.78M 2015-10-01T19:14:04.287Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.773 34.598 1504.3265 20:15:53.00M 2015-10-01T19:14:04.492Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.773 34.597 1504.3260 20:15:53.19M 2015-10-01T19:14:04.702Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.773 34.596 1504.3302 20:15:53.40M 2015-10-01T19:14:04.917Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.772 34.595 1504.3304 20:15:53.60M 2015-10-01T19:14:05.102Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.772 34.595 1504.3297 20:15:53.81M 2015-10-01T19:14:05.302Z|I-OCEAN7-304-XXXX| 28.68 14.268 41.772 34.595 1504.3306 20:15:54.01M 2015-10-01T19:14:05.507Z|I-OCEAN7-304-XXXX| 28.68 14.268 41.773 34.595 1504.3311 20:15:54.21M 2015-10-01T19:14:05.712Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.773 34.596 1504.3311 20:15:54.41M 2015-10-01T19:14:05.912Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.774 34.597 1504.3324 20:15:54.61M 2015-10-01T19:14:06.117Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.775 34.598 1504.3340 20:15:54.80M 2015-10-01T19:14:06.317Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.776 34.599 1504.3341 20:15:55.03M 2015-10-01T19:14:06.522Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.777 34.600 1504.3329 20:15:55.22M 2015-10-01T19:14:06.727Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.777 34.600 1504.3335 20:15:55.42M 2015-10-01T19:14:06.927Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.778 34.601 1504.3337 20:15:55.62M 2015-10-01T19:14:07.132Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.778 34.601 1504.3340 20:15:55.82M 2015-10-01T19:14:07.337Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.777 34.601 1504.3326 20:15:56.04M 2015-10-01T19:14:07.537Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.777 34.601 1504.3319 20:15:56.24M 2015-10-01T19:14:07.754Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.777 34.601 1504.3314 20:15:56.44M 2015-10-01T19:14:07.947Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.777 34.601 1504.3311 20:15:56.64M 2015-10-01T19:14:08.142Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.776 34.601 1504.3306 20:15:56.84M 2015-10-01T19:14:08.352Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.776 34.601 1504.3303 20:15:57.05M 2015-10-01T19:14:08.552Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.777 34.601 1504.3302 20:15:57.26M 2015-10-01T19:14:08.752Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.777 34.601 1504.3301 20:15:57.45M 2015-10-01T19:14:08.962Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.776 34.600 1504.3300 20:15:57.65M 2015-10-01T19:14:09.176Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.776 34.600 1504.3295 20:15:57.85M 2015-10-01T19:14:09.382Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.776 34.600 1504.3295 20:15:58.07M 2015-10-01T19:14:09.572Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.775 34.599 1504.3293 20:15:58.28M 2015-10-01T19:14:09.772Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.775 34.599 1504.3296 20:15:58.47M 2015-10-01T19:14:09.972Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.775 34.599 1504.3284 20:15:58.67M 2015-10-01T19:14:10.172Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.775 34.599 1504.3285 20:15:58.87M 2015-10-01T19:14:10.382Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.775 34.599 1504.3290 20:15:59.08M 2015-10-01T19:14:10.582Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.775 34.598 1504.3292 20:15:59.29M 2015-10-01T19:14:10.787Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.775 34.598 1504.3295 20:15:59.48M 2015-10-01T19:14:10.992Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.775 34.598 1504.3302 20:15:59.68M 2015-10-01T19:14:11.192Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.775 34.598 1504.3300 20:15:59.88M 2015-10-01T19:14:11.392Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.775 34.598 1504.3292 20:16:00.10M 2015-10-01T19:14:11.599Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.774 34.597 1504.3290 20:16:00.30M 2015-10-01T19:14:11.802Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.773 34.597 1504.3290 20:16:00.50M 2015-10-01T19:14:12.007Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.773 34.597 1504.3291 20:16:00.70M 2015-10-01T19:14:12.207Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.773 34.596 1504.3297 20:16:00.90M 2015-10-01T19:14:12.412Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.773 34.597 1504.3308 20:16:01.11M 2015-10-01T19:14:12.612Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.774 34.597 1504.3312 20:16:01.31M 2015-10-01T19:14:12.812Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.774 34.597 1504.3307 20:16:01.51M 2015-10-01T19:14:13.023Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.774 34.597 1504.3314 20:16:01.71M 2015-10-01T19:14:13.223Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.775 34.597 1504.3326 20:16:01.91M 2015-10-01T19:14:13.427Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.775 34.598 1504.3324 20:16:02.13M 2015-10-01T19:14:13.627Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.775 34.598 1504.3331 20:16:02.33M 2015-10-01T19:14:13.847Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.776 34.598 1504.3340 20:16:02.53M 2015-10-01T19:14:14.037Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.775 34.597 1504.3346 20:16:02.74M 2015-10-01T19:14:14.237Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.776 34.597 1504.3359 20:16:02.93M 2015-10-01T19:14:14.437Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.776 34.597 1504.3367 20:16:03.14M 2015-10-01T19:14:14.642Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.776 34.597 1504.3374 20:16:03.34M 2015-10-01T19:14:14.847Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.777 34.598 1504.3384 20:16:03.54M 2015-10-01T19:14:15.047Z|I-OCEAN7-304-XXXX| 28.65 14.270 41.777 34.598 1504.3398 20:16:03.74M 2015-10-01T19:14:15.252Z|I-OCEAN7-304-XXXX| 28.65 14.270 41.777 34.598 1504.3401 20:16:03.94M 2015-10-01T19:14:15.452Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.777 34.598 1504.3397 20:16:04.16M 2015-10-01T19:14:15.657Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.777 34.597 1504.3398 20:16:04.36M 2015-10-01T19:14:15.862Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.777 34.597 1504.3397 20:16:04.56M 2015-10-01T19:14:16.067Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.776 34.597 1504.3381 20:16:04.76M 2015-10-01T19:14:16.267Z|I-OCEAN7-304-XXXX| 28.66 14.270 41.776 34.597 1504.3390 20:16:04.96M 2015-10-01T19:14:16.474Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.776 34.597 1504.3386 20:16:05.18M 2015-10-01T19:14:16.672Z|I-OCEAN7-304-XXXX| 28.65 14.271 41.776 34.597 1504.3397 20:16:05.37M 2015-10-01T19:14:16.878Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.776 34.597 1504.3396 20:16:05.57M 2015-10-01T19:14:17.077Z|I-OCEAN7-304-XXXX| 28.66 14.271 41.776 34.597 1504.3395 20:16:05.77M 2015-10-01T19:14:17.283Z|I-OCEAN7-304-XXXX| 28.65 14.270 41.777 34.597 1504.3392 20:16:05.97M 2015-10-01T19:14:17.483Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.777 34.598 1504.3385 20:16:06.19M 2015-10-01T19:14:17.687Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.777 34.598 1504.3380 20:16:06.39M 2015-10-01T19:14:17.888Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.776 34.598 1504.3375 20:16:06.59M 2015-10-01T19:14:18.098Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.776 34.598 1504.3362 20:16:06.78M 2015-10-01T19:14:18.318Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.776 34.598 1504.3358 20:16:07.01M 2015-10-01T19:14:18.498Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.777 34.598 1504.3363 20:16:07.22M 2015-10-01T19:14:18.702Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.776 34.598 1504.3361 20:16:07.40M 2015-10-01T19:14:18.908Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.776 34.598 1504.3361 20:16:07.60M 2015-10-01T19:14:19.113Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.777 34.598 1504.3363 20:16:07.80M 2015-10-01T19:14:19.313Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.777 34.598 1504.3365 20:16:08.02M 2015-10-01T19:14:19.518Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.776 34.598 1504.3364 20:16:08.22M 2015-10-01T19:14:19.718Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.776 34.598 1504.3350 20:16:08.42M 2015-10-01T19:14:19.923Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.777 34.599 1504.3350 20:16:08.62M 2015-10-01T19:14:20.123Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.777 34.600 1504.3350 20:16:08.82M 2015-10-01T19:14:20.328Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.778 34.600 1504.3354 20:16:09.03M 2015-10-01T19:14:20.533Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.778 34.600 1504.3367 20:16:09.23M 2015-10-01T19:14:20.733Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.779 34.601 1504.3375 20:16:09.44M 2015-10-01T19:14:20.943Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.779 34.601 1504.3375 20:16:09.63M 2015-10-01T19:14:21.138Z|I-OCEAN7-304-XXXX| 28.69 14.269 41.779 34.601 1504.3386 20:16:09.83M 2015-10-01T19:14:21.343Z|I-OCEAN7-304-XXXX| 28.66 14.269 41.779 34.601 1504.3384 20:16:10.05M 2015-10-01T19:14:21.548Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.779 34.601 1504.3380 20:16:10.25M 2015-10-01T19:14:21.748Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.780 34.602 1504.3385 20:16:10.45M 2015-10-01T19:14:21.953Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.780 34.602 1504.3397 20:16:10.64M 2015-10-01T19:14:22.158Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.776 34.598 1504.3345 20:16:10.85M 2015-10-01T19:14:22.358Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.775 34.597 1504.3342 20:16:11.07M 2015-10-01T19:14:22.563Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.775 34.597 1504.3345 20:16:11.26M 2015-10-01T19:14:22.783Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.775 34.597 1504.3348 20:16:11.46M 2015-10-01T19:14:22.968Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.775 34.597 1504.3351 20:16:11.68M 2015-10-01T19:14:23.168Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.775 34.596 1504.3356 20:16:11.86M 2015-10-01T19:14:23.373Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.774 34.595 1504.3357 20:16:12.08M 2015-10-01T19:14:23.578Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.774 34.595 1504.3358 20:16:12.28M 2015-10-01T19:14:23.778Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.775 34.596 1504.3364 20:16:12.48M 2015-10-01T19:14:23.994Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.775 34.596 1504.3378 20:16:12.68M 2015-10-01T19:14:24.188Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.775 34.596 1504.3372 20:16:12.88M 2015-10-01T19:14:24.388Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.776 34.596 1504.3378 20:16:13.10M 2015-10-01T19:14:24.593Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.776 34.597 1504.3386 20:16:13.29M 2015-10-01T19:14:24.798Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.777 34.597 1504.3394 20:16:13.49M 2015-10-01T19:14:24.998Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.777 34.597 1504.3398 20:16:13.69M 2015-10-01T19:14:25.198Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.778 34.598 1504.3407 20:16:13.89M 2015-10-01T19:14:25.403Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.778 34.598 1504.3403 20:16:14.11M 2015-10-01T19:14:25.608Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.777 34.598 1504.3402 20:16:14.31M 2015-10-01T19:14:25.813Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.777 34.598 1504.3396 20:16:14.51M 2015-10-01T19:14:26.013Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.778 34.598 1504.3403 20:16:14.71M 2015-10-01T19:14:26.213Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.778 34.599 1504.3403 20:16:14.91M 2015-10-01T19:14:26.418Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.778 34.599 1504.3395 20:16:15.12M 2015-10-01T19:14:26.618Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.778 34.599 1504.3389 20:16:15.32M 2015-10-01T19:14:26.823Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.778 34.599 1504.3380 20:16:15.52M 2015-10-01T19:14:27.028Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.777 34.599 1504.3373 20:16:15.72M 2015-10-01T19:14:27.248Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.778 34.599 1504.3379 20:16:15.92M 2015-10-01T19:14:27.433Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.778 34.599 1504.3375 20:16:16.15M 2015-10-01T19:14:27.638Z|I-OCEAN7-304-XXXX| 28.68 14.269 41.777 34.599 1504.3378 20:16:16.34M 2015-10-01T19:14:27.838Z|I-OCEAN7-304-XXXX| 28.67 14.269 41.777 34.599 1504.3361 20:16:16.54M 2015-10-01T19:14:28.043Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.777 34.599 1504.3353 20:16:16.73M 2015-10-01T19:14:28.248Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.777 34.599 1504.3346 20:16:16.93M 2015-10-01T19:14:28.453Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.777 34.600 1504.3341 20:16:17.15M 2015-10-01T19:14:28.653Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.777 34.600 1504.3339 20:16:17.35M 2015-10-01T19:14:28.853Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.777 34.600 1504.3339 20:16:17.55M 2015-10-01T19:14:29.058Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.777 34.600 1504.3335 20:16:17.75M 2015-10-01T19:14:29.263Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.777 34.600 1504.3344 20:16:17.95M 2015-10-01T19:14:29.463Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.777 34.600 1504.3351 20:16:18.17M 2015-10-01T19:14:29.673Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.778 34.600 1504.3357 20:16:18.37M 2015-10-01T19:14:29.873Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.778 34.600 1504.3363 20:16:18.57M 2015-10-01T19:14:30.078Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.778 34.600 1504.3374 20:16:18.77M 2015-10-01T19:14:30.273Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.778 34.600 1504.3362 20:16:18.97M 2015-10-01T19:14:30.478Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.778 34.600 1504.3363 20:16:19.18M 2015-10-01T19:14:30.683Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.778 34.600 1504.3369 20:16:19.38M 2015-10-01T19:14:30.883Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.779 34.601 1504.3374 20:16:19.58M 2015-10-01T19:14:31.088Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.779 34.601 1504.3378 20:16:19.78M 2015-10-01T19:14:31.293Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.779 34.600 1504.3373 20:16:20.00M 2015-10-01T19:14:31.498Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.779 34.600 1504.3374 20:16:20.20M 2015-10-01T19:14:31.713Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.779 34.601 1504.3374 20:16:20.40M 2015-10-01T19:14:31.903Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.779 34.601 1504.3373 20:16:20.61M 2015-10-01T19:14:32.114Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.779 34.601 1504.3376 20:16:20.80M 2015-10-01T19:14:32.308Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.778 34.600 1504.3367 20:16:21.01M 2015-10-01T19:14:32.508Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.778 34.600 1504.3358 20:16:21.21M 2015-10-01T19:14:32.713Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.777 34.600 1504.3350 20:16:21.41M 2015-10-01T19:14:32.918Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.777 34.600 1504.3350 20:16:21.61M 2015-10-01T19:14:33.118Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.777 34.600 1504.3345 20:16:21.81M 2015-10-01T19:14:33.323Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.777 34.600 1504.3348 20:16:22.03M 2015-10-01T19:14:33.535Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.777 34.600 1504.3347 20:16:22.23M 2015-10-01T19:14:33.728Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.777 34.600 1504.3342 20:16:22.43M 2015-10-01T19:14:33.928Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.777 34.599 1504.3344 20:16:22.63M 2015-10-01T19:14:34.133Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.777 34.599 1504.3345 20:16:22.82M 2015-10-01T19:14:34.338Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.777 34.599 1504.3344 20:16:23.05M 2015-10-01T19:14:34.538Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.777 34.599 1504.3347 20:16:23.24M 2015-10-01T19:14:34.743Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.777 34.599 1504.3356 20:16:23.44M 2015-10-01T19:14:34.948Z|I-OCEAN7-304-XXXX| 28.66 14.269 41.777 34.599 1504.3359 20:16:23.64M 2015-10-01T19:14:35.148Z|I-OCEAN7-304-XXXX| 28.66 14.269 41.777 34.599 1504.3365 20:16:23.84M 2015-10-01T19:14:35.353Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.777 34.599 1504.3368 20:16:24.06M 2015-10-01T19:14:35.553Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.777 34.599 1504.3374 20:16:24.26M 2015-10-01T19:14:35.778Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.778 34.599 1504.3375 20:16:24.46M 2015-10-01T19:14:35.963Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.778 34.599 1504.3378 20:16:24.66M 2015-10-01T19:14:36.178Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.778 34.599 1504.3376 20:16:24.85M 2015-10-01T19:14:36.394Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.778 34.599 1504.3380 20:16:25.09M 2015-10-01T19:14:36.568Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.778 34.600 1504.3389 20:16:25.27M 2015-10-01T19:14:36.773Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.779 34.600 1504.3394 20:16:25.47M 2015-10-01T19:14:36.978Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.779 34.600 1504.3398 20:16:25.67M 2015-10-01T19:14:37.178Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.779 34.600 1504.3403 20:16:25.87M 2015-10-01T19:14:37.383Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.779 34.600 1504.3405 20:16:26.09M 2015-10-01T19:14:37.583Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.780 34.601 1504.3396 20:16:26.29M 2015-10-01T19:14:37.788Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.779 34.601 1504.3401 20:16:26.49M 2015-10-01T19:14:37.988Z|I-OCEAN7-304-XXXX| 28.53 14.269 41.780 34.601 1504.3384 20:16:26.69M 2015-10-01T19:14:38.194Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.779 34.601 1504.3386 20:16:26.88M 2015-10-01T19:14:38.399Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.779 34.601 1504.3380 20:16:27.10M 2015-10-01T19:14:38.599Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.779 34.601 1504.3378 20:16:27.30M 2015-10-01T19:14:38.803Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.779 34.600 1504.3380 20:16:27.50M 2015-10-01T19:14:39.003Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.778 34.600 1504.3373 20:16:27.70M 2015-10-01T19:14:39.232Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.778 34.600 1504.3373 20:16:27.90M 2015-10-01T19:14:39.413Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.778 34.600 1504.3367 20:16:28.12M 2015-10-01T19:14:39.618Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.777 34.599 1504.3352 20:16:28.32M 2015-10-01T19:14:39.818Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.777 34.599 1504.3353 20:16:28.52M 2015-10-01T19:14:40.023Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.776 34.598 1504.3347 20:16:28.71M 2015-10-01T19:14:40.224Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.776 34.598 1504.3346 20:16:28.92M 2015-10-01T19:14:40.424Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.776 34.598 1504.3346 20:16:29.13M 2015-10-01T19:14:40.649Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.776 34.598 1504.3345 20:16:29.33M 2015-10-01T19:14:40.833Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.776 34.598 1504.3350 20:16:29.55M 2015-10-01T19:14:41.073Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.776 34.597 1504.3352 20:16:29.73M 2015-10-01T19:14:41.274Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.776 34.597 1504.3357 20:16:29.93M 2015-10-01T19:14:41.439Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.776 34.598 1504.3351 20:16:30.14M 2015-10-01T19:14:41.674Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.776 34.597 1504.3350 20:16:30.34M 2015-10-01T19:14:41.848Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.775 34.597 1504.3339 20:16:30.54M 2015-10-01T19:14:42.054Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.775 34.597 1504.3341 20:16:30.75M 2015-10-01T19:14:42.259Z|I-OCEAN7-304-XXXX| 28.66 14.269 41.775 34.597 1504.3347 20:16:30.95M 2015-10-01T19:14:42.459Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.776 34.598 1504.3341 20:16:31.16M 2015-10-01T19:14:42.664Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.776 34.598 1504.3344 20:16:31.36M 2015-10-01T19:14:42.864Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.775 34.598 1504.3337 20:16:31.56M 2015-10-01T19:14:43.064Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.776 34.598 1504.3342 20:16:31.76M 2015-10-01T19:14:43.269Z|I-OCEAN7-304-XXXX| 28.68 14.268 41.775 34.598 1504.3340 20:16:31.96M 2015-10-01T19:14:43.474Z|I-OCEAN7-304-XXXX| 28.68 14.268 41.775 34.597 1504.3333 20:16:32.18M 2015-10-01T19:14:43.674Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.774 34.597 1504.3330 20:16:32.38M 2015-10-01T19:14:43.879Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.774 34.596 1504.3334 20:16:32.58M 2015-10-01T19:14:44.079Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.774 34.596 1504.3333 20:16:32.77M 2015-10-01T19:14:44.289Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.774 34.596 1504.3333 20:16:32.97M 2015-10-01T19:14:44.489Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.774 34.596 1504.3329 20:16:33.20M 2015-10-01T19:14:44.689Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.774 34.596 1504.3326 20:16:33.39M 2015-10-01T19:14:44.894Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.774 34.596 1504.3336 20:16:33.59M 2015-10-01T19:14:45.114Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.774 34.596 1504.3339 20:16:33.79M 2015-10-01T19:14:45.304Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.774 34.596 1504.3341 20:16:34.03M 2015-10-01T19:14:45.504Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.775 34.596 1504.3342 20:16:34.21M 2015-10-01T19:14:45.709Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.775 34.596 1504.3354 20:16:34.41M 2015-10-01T19:14:45.909Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.776 34.597 1504.3363 20:16:34.61M 2015-10-01T19:14:46.114Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.776 34.597 1504.3373 20:16:34.81M 2015-10-01T19:14:46.314Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.777 34.598 1504.3379 20:16:35.02M 2015-10-01T19:14:46.519Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.778 34.598 1504.3387 20:16:35.22M 2015-10-01T19:14:46.754Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.778 34.598 1504.3390 20:16:35.42M 2015-10-01T19:14:46.924Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.778 34.598 1504.3391 20:16:35.62M 2015-10-01T19:14:47.129Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.778 34.598 1504.3394 20:16:35.82M 2015-10-01T19:14:47.353Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.778 34.598 1504.3400 20:16:36.04M 2015-10-01T19:14:47.534Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.778 34.598 1504.3407 20:16:36.24M 2015-10-01T19:14:47.734Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.778 34.598 1504.3414 20:16:36.44M 2015-10-01T19:14:47.939Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.779 34.599 1504.3406 20:16:36.63M 2015-10-01T19:14:48.144Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.779 34.599 1504.3403 20:16:36.83M 2015-10-01T19:14:48.349Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.779 34.599 1504.3403 20:16:37.05M 2015-10-01T19:14:48.549Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.779 34.599 1504.3401 20:16:37.25M 2015-10-01T19:14:48.754Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.778 34.599 1504.3395 20:16:37.45M 2015-10-01T19:14:48.954Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.778 34.598 1504.3389 20:16:37.65M 2015-10-01T19:14:49.159Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.778 34.598 1504.3386 20:16:37.85M 2015-10-01T19:14:49.359Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.777 34.598 1504.3384 20:16:38.07M 2015-10-01T19:14:49.584Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.777 34.598 1504.3380 20:16:38.27M 2015-10-01T19:14:49.769Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.777 34.599 1504.3370 20:16:38.48M 2015-10-01T19:14:49.969Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.777 34.599 1504.3368 20:16:38.67M 2015-10-01T19:14:50.193Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.777 34.599 1504.3363 20:16:38.86M 2015-10-01T19:14:50.379Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.778 34.600 1504.3359 20:16:39.08M 2015-10-01T19:14:50.579Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.778 34.600 1504.3353 20:16:39.28M 2015-10-01T19:14:50.784Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.777 34.600 1504.3344 20:16:39.48M 2015-10-01T19:14:50.984Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.777 34.600 1504.3342 20:16:39.68M 2015-10-01T19:14:51.189Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.777 34.600 1504.3346 20:16:39.88M 2015-10-01T19:14:51.389Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.777 34.600 1504.3347 20:16:40.10M 2015-10-01T19:14:51.594Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.777 34.600 1504.3345 20:16:40.30M 2015-10-01T19:14:51.799Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.777 34.600 1504.3344 20:16:40.50M 2015-10-01T19:14:52.034Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.777 34.600 1504.3344 20:16:40.69M 2015-10-01T19:14:52.204Z|I-OCEAN7-304-XXXX| 28.57 14.268 41.777 34.600 1504.3339 20:16:40.90M 2015-10-01T19:14:52.404Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.777 34.599 1504.3350 20:16:41.12M 2015-10-01T19:14:52.609Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.777 34.599 1504.3345 20:16:41.31M 2015-10-01T19:14:52.814Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.776 34.599 1504.3344 20:16:41.51M 2015-10-01T19:14:53.019Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.777 34.599 1504.3348 20:16:41.71M 2015-10-01T19:14:53.219Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.777 34.599 1504.3346 20:16:41.91M 2015-10-01T19:14:53.424Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.776 34.598 1504.3345 20:16:42.13M 2015-10-01T19:14:53.624Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.776 34.598 1504.3350 20:16:42.33M 2015-10-01T19:14:53.829Z|I-OCEAN7-304-XXXX| 28.67 14.269 41.776 34.598 1504.3361 20:16:42.53M 2015-10-01T19:14:54.044Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.776 34.599 1504.3353 20:16:42.73M 2015-10-01T19:14:54.234Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.776 34.598 1504.3347 20:16:42.94M 2015-10-01T19:14:54.439Z|I-OCEAN7-304-XXXX| 28.67 14.269 41.776 34.598 1504.3351 20:16:43.14M 2015-10-01T19:14:54.639Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.776 34.599 1504.3347 20:16:43.34M 2015-10-01T19:14:54.874Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.776 34.599 1504.3353 20:16:43.54M 2015-10-01T19:14:55.044Z|I-OCEAN7-304-XXXX| 28.66 14.269 41.776 34.599 1504.3356 20:16:43.74M 2015-10-01T19:14:55.249Z|I-OCEAN7-304-XXXX| 28.67 14.269 41.776 34.598 1504.3353 20:16:43.94M 2015-10-01T19:14:55.449Z|I-OCEAN7-304-XXXX| 28.67 14.269 41.776 34.599 1504.3353 20:16:44.16M 2015-10-01T19:14:55.654Z|I-OCEAN7-304-XXXX| 28.67 14.269 41.777 34.599 1504.3357 20:16:44.36M 2015-10-01T19:14:55.859Z|I-OCEAN7-304-XXXX| 28.67 14.269 41.777 34.599 1504.3364 20:16:44.55M 2015-10-01T19:14:56.064Z|I-OCEAN7-304-XXXX| 28.66 14.269 41.777 34.599 1504.3369 20:16:44.75M 2015-10-01T19:14:56.264Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.777 34.599 1504.3365 20:16:44.95M 2015-10-01T19:14:56.469Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.777 34.599 1504.3358 20:16:45.17M 2015-10-01T19:14:56.669Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.777 34.599 1504.3354 20:16:45.37M 2015-10-01T19:14:56.874Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.777 34.599 1504.3364 20:16:45.57M 2015-10-01T19:14:57.114Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.777 34.599 1504.3374 20:16:45.77M 2015-10-01T19:14:57.279Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.777 34.599 1504.3376 20:16:45.97M 2015-10-01T19:14:57.484Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.777 34.599 1504.3384 20:16:46.19M 2015-10-01T19:14:57.684Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.778 34.599 1504.3387 20:16:46.39M 2015-10-01T19:14:57.889Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.777 34.598 1504.3386 20:16:46.58M 2015-10-01T19:14:58.094Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.777 34.598 1504.3380 20:16:46.79M 2015-10-01T19:14:58.294Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.777 34.598 1504.3383 20:16:47.00M 2015-10-01T19:14:58.517Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.777 34.598 1504.3383 20:16:47.20M 2015-10-01T19:14:58.699Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.777 34.598 1504.3376 20:16:47.42M 2015-10-01T19:14:58.904Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.777 34.598 1504.3378 20:16:47.60M 2015-10-01T19:14:59.114Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.777 34.598 1504.3384 20:16:47.80M 2015-10-01T19:14:59.310Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.778 34.598 1504.3392 20:16:48.02M 2015-10-01T19:14:59.515Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.777 34.598 1504.3386 20:16:48.22M 2015-10-01T19:14:59.717Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.777 34.598 1504.3381 20:16:48.42M 2015-10-01T19:14:59.919Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.778 34.599 1504.3385 20:16:48.61M 2015-10-01T19:15:00.124Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.778 34.599 1504.3392 20:16:48.81M 2015-10-01T19:15:00.353Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.779 34.600 1504.3389 20:16:49.03M 2015-10-01T19:15:00.529Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.779 34.600 1504.3383 20:16:49.23M 2015-10-01T19:15:00.729Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.778 34.600 1504.3386 20:16:49.43M 2015-10-01T19:15:00.934Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.779 34.600 1504.3396 20:16:49.63M 2015-10-01T19:15:01.139Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.779 34.600 1504.3391 20:16:49.83M 2015-10-01T19:15:01.354Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.779 34.601 1504.3392 20:16:50.05M 2015-10-01T19:15:01.544Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.779 34.601 1504.3385 20:16:50.25M 2015-10-01T19:15:01.744Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.780 34.601 1504.3387 20:16:50.45M 2015-10-01T19:15:01.950Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.780 34.602 1504.3383 20:16:50.65M 2015-10-01T19:15:02.155Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.779 34.602 1504.3381 20:16:50.85M 2015-10-01T19:15:02.357Z|I-OCEAN7-304-XXXX| 28.68 14.268 41.779 34.601 1504.3384 20:16:51.06M 2015-10-01T19:15:02.559Z|I-OCEAN7-304-XXXX| 28.68 14.268 41.779 34.602 1504.3379 20:16:51.26M 2015-10-01T19:15:02.760Z|I-OCEAN7-304-XXXX| 28.68 14.268 41.779 34.602 1504.3376 20:16:51.46M 2015-10-01T19:15:02.980Z|I-OCEAN7-304-XXXX| 28.68 14.268 41.778 34.601 1504.3368 20:16:51.66M 2015-10-01T19:15:03.165Z|I-OCEAN7-304-XXXX| 28.68 14.268 41.778 34.600 1504.3368 20:16:51.88M 2015-10-01T19:15:03.394Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.778 34.600 1504.3363 20:16:52.08M 2015-10-01T19:15:03.569Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.778 34.600 1504.3367 20:16:52.28M 2015-10-01T19:15:03.779Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.778 34.600 1504.3368 20:16:52.47M 2015-10-01T19:15:03.979Z|I-OCEAN7-304-XXXX| 28.71 14.269 41.778 34.600 1504.3376 20:16:52.68M 2015-10-01T19:15:04.184Z|I-OCEAN7-304-XXXX| 28.71 14.269 41.777 34.600 1504.3372 20:16:52.87M 2015-10-01T19:15:04.384Z|I-OCEAN7-304-XXXX| 28.69 14.269 41.777 34.599 1504.3370 20:16:53.09M 2015-10-01T19:15:04.590Z|I-OCEAN7-304-XXXX| 28.69 14.269 41.777 34.599 1504.3373 20:16:53.29M 2015-10-01T19:15:04.795Z|I-OCEAN7-304-XXXX| 28.69 14.269 41.777 34.599 1504.3369 20:16:53.49M 2015-10-01T19:15:04.997Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.777 34.599 1504.3357 20:16:53.69M 2015-10-01T19:15:05.200Z|I-OCEAN7-304-XXXX| 28.66 14.269 41.777 34.599 1504.3354 20:16:53.89M 2015-10-01T19:15:05.400Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.777 34.599 1504.3345 20:16:54.11M 2015-10-01T19:15:05.605Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.777 34.599 1504.3351 20:16:54.31M 2015-10-01T19:15:05.804Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.777 34.599 1504.3358 20:16:54.51M 2015-10-01T19:15:06.010Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.777 34.600 1504.3364 20:16:54.70M 2015-10-01T19:15:06.210Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.777 34.600 1504.3356 20:16:54.90M 2015-10-01T19:15:06.415Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.777 34.600 1504.3353 20:16:55.12M 2015-10-01T19:15:06.620Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.777 34.599 1504.3351 20:16:55.32M 2015-10-01T19:15:06.833Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.777 34.599 1504.3350 20:16:55.52M 2015-10-01T19:15:07.025Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.777 34.600 1504.3341 20:16:55.72M 2015-10-01T19:15:07.230Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.777 34.600 1504.3345 20:16:55.92M 2015-10-01T19:15:07.450Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.778 34.601 1504.3345 20:16:56.14M 2015-10-01T19:15:07.637Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.778 34.601 1504.3351 20:16:56.35M 2015-10-01T19:15:07.836Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.779 34.602 1504.3356 20:16:56.53M 2015-10-01T19:15:08.040Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.779 34.601 1504.3367 20:16:56.73M 2015-10-01T19:15:08.245Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.779 34.601 1504.3368 20:16:56.93M 2015-10-01T19:15:08.445Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.779 34.601 1504.3372 20:16:57.15M 2015-10-01T19:15:08.650Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.779 34.601 1504.3369 20:16:57.35M 2015-10-01T19:15:08.855Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.779 34.601 1504.3368 20:16:57.55M 2015-10-01T19:15:09.055Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.779 34.602 1504.3359 20:16:57.75M 2015-10-01T19:15:09.273Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.779 34.602 1504.3362 20:16:57.95M 2015-10-01T19:15:09.460Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.779 34.602 1504.3361 20:16:58.17M 2015-10-01T19:15:09.665Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.780 34.603 1504.3361 20:16:58.37M 2015-10-01T19:15:09.870Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.780 34.604 1504.3359 20:16:58.56M 2015-10-01T19:15:10.070Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.781 34.604 1504.3367 20:16:58.77M 2015-10-01T19:15:10.278Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.781 34.604 1504.3370 20:16:58.96M 2015-10-01T19:15:10.475Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.781 34.604 1504.3373 20:16:59.18M 2015-10-01T19:15:10.714Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.780 34.603 1504.3370 20:16:59.38M 2015-10-01T19:15:10.880Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.780 34.603 1504.3357 20:16:59.58M 2015-10-01T19:15:11.085Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.779 34.603 1504.3340 20:16:59.78M 2015-10-01T19:15:11.290Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.779 34.603 1504.3329 20:17:00.00M 2015-10-01T19:15:11.490Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.779 34.603 1504.3326 20:17:00.20M 2015-10-01T19:15:11.695Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.778 34.602 1504.3320 20:17:00.39M 2015-10-01T19:15:11.916Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.778 34.602 1504.3325 20:17:00.60M 2015-10-01T19:15:12.100Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.778 34.602 1504.3318 20:17:00.81M 2015-10-01T19:15:12.300Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.778 34.602 1504.3318 20:17:01.01M 2015-10-01T19:15:12.505Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.777 34.601 1504.3307 20:17:01.21M 2015-10-01T19:15:12.710Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.601 1504.3307 20:17:01.41M 2015-10-01T19:15:12.910Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.776 34.600 1504.3312 20:17:01.61M 2015-10-01T19:15:13.116Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.776 34.600 1504.3304 20:17:01.81M 2015-10-01T19:15:13.320Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.776 34.600 1504.3296 20:17:02.03M 2015-10-01T19:15:13.520Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.775 34.599 1504.3287 20:17:02.23M 2015-10-01T19:15:13.725Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.775 34.599 1504.3287 20:17:02.42M 2015-10-01T19:15:13.925Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.775 34.599 1504.3289 20:17:02.62M 2015-10-01T19:15:14.130Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.780 34.604 1504.3345 20:17:02.82M 2015-10-01T19:15:14.335Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.780 34.604 1504.3347 20:17:03.04M 2015-10-01T19:15:14.535Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.781 34.604 1504.3352 20:17:03.24M 2015-10-01T19:15:14.740Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.781 34.605 1504.3352 20:17:03.44M 2015-10-01T19:15:14.945Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.781 34.605 1504.3354 20:17:03.64M 2015-10-01T19:15:15.145Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.781 34.605 1504.3344 20:17:03.84M 2015-10-01T19:15:15.345Z|I-OCEAN7-304-XXXX| 28.58 14.266 41.781 34.605 1504.3344 20:17:04.06M 2015-10-01T19:15:15.559Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.782 34.606 1504.3353 20:17:04.25M 2015-10-01T19:15:15.756Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.781 34.605 1504.3354 20:17:04.46M 2015-10-01T19:15:15.955Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.780 34.605 1504.3344 20:17:04.66M 2015-10-01T19:15:16.160Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.780 34.604 1504.3337 20:17:04.85M 2015-10-01T19:15:16.380Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.779 34.603 1504.3337 20:17:05.07M 2015-10-01T19:15:16.565Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.779 34.603 1504.3331 20:17:05.29M 2015-10-01T19:15:16.770Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.778 34.602 1504.3320 20:17:05.47M 2015-10-01T19:15:16.975Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.777 34.601 1504.3315 20:17:05.67M 2015-10-01T19:15:17.175Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.777 34.601 1504.3307 20:17:05.87M 2015-10-01T19:15:17.380Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.777 34.601 1504.3302 20:17:06.09M 2015-10-01T19:15:17.585Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.777 34.601 1504.3302 20:17:06.29M 2015-10-01T19:15:17.794Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.776 34.601 1504.3298 20:17:06.49M 2015-10-01T19:15:17.985Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.776 34.600 1504.3301 20:17:06.68M 2015-10-01T19:15:18.190Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.776 34.600 1504.3308 20:17:06.88M 2015-10-01T19:15:18.434Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.776 34.600 1504.3311 20:17:07.10M 2015-10-01T19:15:18.595Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.777 34.601 1504.3308 20:17:07.30M 2015-10-01T19:15:18.800Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.777 34.601 1504.3308 20:17:07.50M 2015-10-01T19:15:19.005Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.777 34.601 1504.3302 20:17:07.70M 2015-10-01T19:15:19.205Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.777 34.601 1504.3300 20:17:07.90M 2015-10-01T19:15:19.410Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.777 34.601 1504.3302 20:17:08.12M 2015-10-01T19:15:19.610Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.602 1504.3306 20:17:08.32M 2015-10-01T19:15:19.815Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.778 34.602 1504.3306 20:17:08.51M 2015-10-01T19:15:20.020Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.778 34.602 1504.3306 20:17:08.71M 2015-10-01T19:15:20.234Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.778 34.602 1504.3303 20:17:08.91M 2015-10-01T19:15:20.425Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.777 34.601 1504.3300 20:17:09.13M 2015-10-01T19:15:20.630Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.777 34.601 1504.3302 20:17:09.33M 2015-10-01T19:15:20.850Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.777 34.602 1504.3298 20:17:09.53M 2015-10-01T19:15:21.030Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.777 34.602 1504.3295 20:17:09.75M 2015-10-01T19:15:21.235Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.777 34.601 1504.3307 20:17:09.93M 2015-10-01T19:15:21.440Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.602 1504.3308 20:17:10.15M 2015-10-01T19:15:21.640Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.777 34.602 1504.3312 20:17:10.35M 2015-10-01T19:15:21.845Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.777 34.602 1504.3312 20:17:10.54M 2015-10-01T19:15:22.065Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.778 34.602 1504.3317 20:17:10.74M 2015-10-01T19:15:22.250Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.778 34.602 1504.3320 20:17:10.94M 2015-10-01T19:15:22.455Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.778 34.602 1504.3326 20:17:11.16M 2015-10-01T19:15:22.655Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.778 34.602 1504.3335 20:17:11.36M 2015-10-01T19:15:22.874Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.778 34.602 1504.3339 20:17:11.56M 2015-10-01T19:15:23.060Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.778 34.601 1504.3346 20:17:11.76M 2015-10-01T19:15:23.265Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.778 34.601 1504.3344 20:17:11.96M 2015-10-01T19:15:23.470Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.778 34.601 1504.3340 20:17:12.17M 2015-10-01T19:15:23.670Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.778 34.601 1504.3331 20:17:12.38M 2015-10-01T19:15:23.875Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.777 34.601 1504.3328 20:17:12.57M 2015-10-01T19:15:24.080Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.778 34.601 1504.3334 20:17:12.77M 2015-10-01T19:15:24.280Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.778 34.602 1504.3328 20:17:12.97M 2015-10-01T19:15:24.514Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.778 34.602 1504.3329 20:17:13.19M 2015-10-01T19:15:24.685Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.778 34.602 1504.3331 20:17:13.39M 2015-10-01T19:15:24.890Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.778 34.601 1504.3335 20:17:13.59M 2015-10-01T19:15:25.114Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.778 34.601 1504.3329 20:17:13.79M 2015-10-01T19:15:25.315Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.778 34.601 1504.3325 20:17:14.01M 2015-10-01T19:15:25.514Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.777 34.601 1504.3322 20:17:14.22M 2015-10-01T19:15:25.700Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.777 34.600 1504.3315 20:17:14.40M 2015-10-01T19:15:25.905Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.776 34.600 1504.3312 20:17:14.60M 2015-10-01T19:15:26.110Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.776 34.600 1504.3308 20:17:14.80M 2015-10-01T19:15:26.311Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.777 34.601 1504.3304 20:17:15.02M 2015-10-01T19:15:26.515Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.777 34.601 1504.3314 20:17:15.22M 2015-10-01T19:15:26.720Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.777 34.601 1504.3313 20:17:15.42M 2015-10-01T19:15:26.954Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.778 34.601 1504.3325 20:17:15.62M 2015-10-01T19:15:27.126Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.778 34.601 1504.3322 20:17:15.82M 2015-10-01T19:15:27.354Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.778 34.602 1504.3322 20:17:16.04M 2015-10-01T19:15:27.531Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.778 34.602 1504.3311 20:17:16.24M 2015-10-01T19:15:27.736Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.778 34.602 1504.3309 20:17:16.43M 2015-10-01T19:15:27.936Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.778 34.603 1504.3303 20:17:16.63M 2015-10-01T19:15:28.141Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.778 34.602 1504.3314 20:17:16.83M 2015-10-01T19:15:28.341Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.777 34.601 1504.3311 20:17:17.05M 2015-10-01T19:15:28.546Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.777 34.601 1504.3309 20:17:17.25M 2015-10-01T19:15:28.746Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.777 34.600 1504.3308 20:17:17.45M 2015-10-01T19:15:28.950Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.776 34.600 1504.3306 20:17:17.65M 2015-10-01T19:15:29.194Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.776 34.600 1504.3304 20:17:17.85M 2015-10-01T19:15:29.357Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.776 34.600 1504.3302 20:17:18.07M 2015-10-01T19:15:29.561Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.776 34.600 1504.3297 20:17:18.26M 2015-10-01T19:15:29.781Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.776 34.600 1504.3291 20:17:18.46M 2015-10-01T19:15:29.966Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.775 34.599 1504.3287 20:17:18.68M 2015-10-01T19:15:30.171Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.775 34.599 1504.3289 20:17:18.86M 2015-10-01T19:15:30.371Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.775 34.599 1504.3291 20:17:19.08M 2015-10-01T19:15:30.593Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.775 34.599 1504.3287 20:17:19.28M 2015-10-01T19:15:30.781Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.775 34.599 1504.3280 20:17:19.48M 2015-10-01T19:15:30.981Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.774 34.599 1504.3270 20:17:19.68M 2015-10-01T19:15:31.186Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.774 34.599 1504.3256 20:17:19.88M 2015-10-01T19:15:31.386Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.774 34.599 1504.3247 20:17:20.10M 2015-10-01T19:15:31.591Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.773 34.599 1504.3245 20:17:20.29M 2015-10-01T19:15:31.791Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.773 34.599 1504.3250 20:17:20.50M 2015-10-01T19:15:31.998Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.773 34.599 1504.3245 20:17:20.69M 2015-10-01T19:15:32.201Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.773 34.598 1504.3232 20:17:20.89M 2015-10-01T19:15:32.401Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.772 34.597 1504.3229 20:17:21.11M 2015-10-01T19:15:32.606Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.771 34.597 1504.3224 20:17:21.31M 2015-10-01T19:15:32.812Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.770 34.596 1504.3210 20:17:21.51M 2015-10-01T19:15:33.011Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.769 34.595 1504.3199 20:17:21.71M 2015-10-01T19:15:33.211Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.769 34.595 1504.3184 20:17:21.91M 2015-10-01T19:15:33.416Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.768 34.595 1504.3174 20:17:22.12M 2015-10-01T19:15:33.627Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.768 34.595 1504.3165 20:17:22.32M 2015-10-01T19:15:33.826Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.768 34.594 1504.3168 20:17:22.53M 2015-10-01T19:15:34.026Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.767 34.594 1504.3164 20:17:22.72M 2015-10-01T19:15:34.251Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.767 34.594 1504.3170 20:17:22.92M 2015-10-01T19:15:34.436Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.767 34.594 1504.3169 20:17:23.16M 2015-10-01T19:15:34.637Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.767 34.594 1504.3163 20:17:23.34M 2015-10-01T19:15:34.841Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.767 34.594 1504.3164 20:17:23.54M 2015-10-01T19:15:35.041Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.768 34.594 1504.3167 20:17:23.74M 2015-10-01T19:15:35.246Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.768 34.594 1504.3181 20:17:23.94M 2015-10-01T19:15:35.451Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.768 34.594 1504.3181 20:17:24.16M 2015-10-01T19:15:35.651Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.769 34.594 1504.3190 20:17:24.36M 2015-10-01T19:15:35.873Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.769 34.595 1504.3208 20:17:24.55M 2015-10-01T19:15:36.056Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.770 34.595 1504.3218 20:17:24.75M 2015-10-01T19:15:36.261Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.770 34.595 1504.3228 20:17:24.95M 2015-10-01T19:15:36.461Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.771 34.595 1504.3234 20:17:25.17M 2015-10-01T19:15:36.666Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.771 34.596 1504.3245 20:17:25.37M 2015-10-01T19:15:36.866Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.772 34.596 1504.3253 20:17:25.57M 2015-10-01T19:15:37.076Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.772 34.597 1504.3257 20:17:25.76M 2015-10-01T19:15:37.277Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.773 34.597 1504.3258 20:17:25.97M 2015-10-01T19:15:37.477Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.773 34.597 1504.3265 20:17:26.18M 2015-10-01T19:15:37.713Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.774 34.597 1504.3282 20:17:26.38M 2015-10-01T19:15:37.886Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.774 34.598 1504.3287 20:17:26.58M 2015-10-01T19:15:38.086Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.775 34.599 1504.3293 20:17:26.78M 2015-10-01T19:15:38.291Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.775 34.599 1504.3296 20:17:27.00M 2015-10-01T19:15:38.496Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.776 34.600 1504.3309 20:17:27.20M 2015-10-01T19:15:38.711Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.776 34.600 1504.3311 20:17:27.40M 2015-10-01T19:15:38.901Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.776 34.600 1504.3311 20:17:27.61M 2015-10-01T19:15:39.101Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.777 34.600 1504.3313 20:17:27.80M 2015-10-01T19:15:39.306Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.777 34.601 1504.3308 20:17:28.01M 2015-10-01T19:15:39.511Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.776 34.600 1504.3301 20:17:28.22M 2015-10-01T19:15:39.711Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.776 34.600 1504.3304 20:17:28.42M 2015-10-01T19:15:39.917Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.776 34.600 1504.3306 20:17:28.61M 2015-10-01T19:15:40.117Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.776 34.600 1504.3301 20:17:28.81M 2015-10-01T19:15:40.321Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.776 34.600 1504.3302 20:17:29.03M 2015-10-01T19:15:40.521Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.776 34.600 1504.3297 20:17:29.23M 2015-10-01T19:15:40.726Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.776 34.600 1504.3286 20:17:29.43M 2015-10-01T19:15:40.931Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.775 34.600 1504.3292 20:17:29.63M 2015-10-01T19:15:41.131Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.775 34.599 1504.3287 20:17:29.83M 2015-10-01T19:15:41.336Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.775 34.599 1504.3285 20:17:30.04M 2015-10-01T19:15:41.536Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.775 34.599 1504.3292 20:17:30.25M 2015-10-01T19:15:41.741Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.774 34.598 1504.3292 20:17:30.44M 2015-10-01T19:15:41.941Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.774 34.598 1504.3292 20:17:30.64M 2015-10-01T19:15:42.146Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.774 34.598 1504.3291 20:17:30.84M 2015-10-01T19:15:42.351Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.774 34.597 1504.3298 20:17:31.06M 2015-10-01T19:15:42.559Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.774 34.597 1504.3306 20:17:31.26M 2015-10-01T19:15:42.756Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.774 34.597 1504.3313 20:17:31.46M 2015-10-01T19:15:42.956Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.774 34.597 1504.3318 20:17:31.66M 2015-10-01T19:15:43.176Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.774 34.597 1504.3318 20:17:31.86M 2015-10-01T19:15:43.366Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.774 34.597 1504.3318 20:17:32.09M 2015-10-01T19:15:43.571Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.775 34.598 1504.3317 20:17:32.27M 2015-10-01T19:15:43.771Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.775 34.597 1504.3323 20:17:32.48M 2015-10-01T19:15:43.976Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.774 34.597 1504.3324 20:17:32.67M 2015-10-01T19:15:44.181Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.774 34.597 1504.3319 20:17:32.87M 2015-10-01T19:15:44.381Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.774 34.597 1504.3319 20:17:33.09M 2015-10-01T19:15:44.581Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.774 34.597 1504.3317 20:17:33.29M 2015-10-01T19:15:44.786Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.774 34.597 1504.3320 20:17:33.49M 2015-10-01T19:15:44.991Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.775 34.597 1504.3320 20:17:33.69M 2015-10-01T19:15:45.197Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.774 34.597 1504.3319 20:17:33.89M 2015-10-01T19:15:45.396Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.774 34.597 1504.3319 20:17:34.11M 2015-10-01T19:15:45.601Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.774 34.597 1504.3308 20:17:34.30M 2015-10-01T19:15:45.806Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.774 34.598 1504.3289 20:17:34.50M 2015-10-01T19:15:46.006Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.774 34.598 1504.3285 20:17:34.70M 2015-10-01T19:15:46.206Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.774 34.598 1504.3281 20:17:34.90M 2015-10-01T19:15:46.411Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.774 34.599 1504.3282 20:17:35.12M 2015-10-01T19:15:46.633Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.775 34.599 1504.3280 20:17:35.32M 2015-10-01T19:15:46.821Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.775 34.599 1504.3287 20:17:35.52M 2015-10-01T19:15:47.021Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.776 34.600 1504.3300 20:17:35.72M 2015-10-01T19:15:47.221Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.776 34.600 1504.3302 20:17:35.92M 2015-10-01T19:15:47.434Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.777 34.600 1504.3308 20:17:36.13M 2015-10-01T19:15:47.647Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.777 34.600 1504.3317 20:17:36.33M 2015-10-01T19:15:47.831Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.776 34.600 1504.3312 20:17:36.55M 2015-10-01T19:15:48.037Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.776 34.600 1504.3312 20:17:36.73M 2015-10-01T19:15:48.236Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.776 34.600 1504.3312 20:17:36.93M 2015-10-01T19:15:48.442Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.776 34.600 1504.3313 20:17:37.15M 2015-10-01T19:15:48.647Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.777 34.601 1504.3313 20:17:37.35M 2015-10-01T19:15:48.846Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.776 34.600 1504.3317 20:17:37.55M 2015-10-01T19:15:49.051Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.776 34.600 1504.3319 20:17:37.75M 2015-10-01T19:15:49.251Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.776 34.600 1504.3323 20:17:37.95M 2015-10-01T19:15:49.456Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.776 34.600 1504.3324 20:17:38.16M 2015-10-01T19:15:49.662Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.776 34.599 1504.3328 20:17:38.37M 2015-10-01T19:15:49.862Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.776 34.599 1504.3325 20:17:38.56M 2015-10-01T19:15:50.066Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.775 34.598 1504.3318 20:17:38.76M 2015-10-01T19:15:50.271Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.775 34.598 1504.3309 20:17:38.96M 2015-10-01T19:15:50.471Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.774 34.598 1504.3301 20:17:39.18M 2015-10-01T19:15:50.677Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.774 34.598 1504.3291 20:17:39.38M 2015-10-01T19:15:50.876Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.774 34.598 1504.3295 20:17:39.58M 2015-10-01T19:15:51.082Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.775 34.598 1504.3300 20:17:39.78M 2015-10-01T19:15:51.287Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.775 34.598 1504.3297 20:17:40.00M 2015-10-01T19:15:51.487Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.774 34.598 1504.3304 20:17:40.20M 2015-10-01T19:15:51.686Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.774 34.597 1504.3309 20:17:40.39M 2015-10-01T19:15:51.897Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.774 34.597 1504.3318 20:17:40.59M 2015-10-01T19:15:52.112Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.775 34.597 1504.3320 20:17:40.79M 2015-10-01T19:15:52.302Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.775 34.597 1504.3325 20:17:41.03M 2015-10-01T19:15:52.502Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.775 34.597 1504.3323 20:17:41.21M 2015-10-01T19:15:52.707Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.774 34.597 1504.3319 20:17:41.41M 2015-10-01T19:15:52.913Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.774 34.597 1504.3318 20:17:41.61M 2015-10-01T19:15:53.112Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.774 34.597 1504.3304 20:17:41.81M 2015-10-01T19:15:53.317Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.774 34.598 1504.3312 20:17:42.03M 2015-10-01T19:15:53.517Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.775 34.598 1504.3322 20:17:42.22M 2015-10-01T19:15:53.754Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.775 34.598 1504.3326 20:17:42.42M 2015-10-01T19:15:53.922Z|I-OCEAN7-304-XXXX| 28.67 14.269 41.775 34.597 1504.3334 20:17:42.62M 2015-10-01T19:15:54.127Z|I-OCEAN7-304-XXXX| 28.67 14.269 41.775 34.597 1504.3335 20:17:42.82M 2015-10-01T19:15:54.327Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.774 34.597 1504.3328 20:17:43.04M 2015-10-01T19:15:54.532Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.774 34.597 1504.3318 20:17:43.24M 2015-10-01T19:15:54.737Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.773 34.596 1504.3297 20:17:43.44M 2015-10-01T19:15:54.937Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.773 34.597 1504.3295 20:17:43.64M 2015-10-01T19:15:55.142Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.773 34.597 1504.3289 20:17:43.83M 2015-10-01T19:15:55.342Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.773 34.597 1504.3297 20:17:44.06M 2015-10-01T19:15:55.547Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.774 34.597 1504.3303 20:17:44.25M 2015-10-01T19:15:55.752Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.774 34.597 1504.3308 20:17:44.45M 2015-10-01T19:15:55.957Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.774 34.597 1504.3308 20:17:44.65M 2015-10-01T19:15:56.157Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.774 34.597 1504.3314 20:17:44.85M 2015-10-01T19:15:56.362Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.774 34.597 1504.3322 20:17:45.07M 2015-10-01T19:15:56.582Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.775 34.597 1504.3328 20:17:45.27M 2015-10-01T19:15:56.767Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.775 34.597 1504.3325 20:17:45.49M 2015-10-01T19:15:56.972Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.775 34.597 1504.3331 20:17:45.67M 2015-10-01T19:15:57.172Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.776 34.598 1504.3337 20:17:45.87M 2015-10-01T19:15:57.394Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.777 34.599 1504.3354 20:17:46.09M 2015-10-01T19:15:57.577Z|I-OCEAN7-304-XXXX| 28.67 14.269 41.777 34.599 1504.3375 20:17:46.28M 2015-10-01T19:15:57.997Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.778 34.599 1504.3384 20:17:46.48M 2015-10-01T19:15:57.997Z|I-OCEAN7-304-XXXX| 28.66 14.269 41.778 34.599 1504.3389 20:17:46.77M 2015-10-01T19:15:58.197Z|I-OCEAN7-304-XXXX| 28.66 14.269 41.778 34.600 1504.3392 20:17:46.89M 2015-10-01T19:15:58.434Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.778 34.600 1504.3384 20:17:47.11M 2015-10-01T19:15:58.633Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.778 34.600 1504.3379 20:17:47.31M 2015-10-01T19:15:58.807Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.778 34.600 1504.3375 20:17:47.51M 2015-10-01T19:15:59.012Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.778 34.600 1504.3378 20:17:47.71M 2015-10-01T19:15:59.212Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.779 34.601 1504.3369 20:17:47.91M 2015-10-01T19:15:59.417Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.778 34.601 1504.3358 20:17:48.12M 2015-10-01T19:15:59.667Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.778 34.601 1504.3353 20:17:48.32M 2015-10-01T19:15:59.822Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.778 34.603 1504.3300 20:17:48.57M 2015-10-01T19:16:00.022Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.778 34.602 1504.3309 20:17:48.72M 2015-10-01T19:16:00.227Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.602 1504.3302 20:17:48.92M 2015-10-01T19:16:00.432Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.602 1504.3296 20:17:49.14M 2015-10-01T19:16:00.637Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.601 1504.3293 20:17:49.34M 2015-10-01T19:16:00.837Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.777 34.601 1504.3300 20:17:49.54M 2015-10-01T19:16:01.057Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.777 34.601 1504.3308 20:17:49.73M 2015-10-01T19:16:01.242Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.777 34.601 1504.3302 20:17:49.95M 2015-10-01T19:16:01.447Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.777 34.601 1504.3303 20:17:50.15M 2015-10-01T19:16:01.652Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.777 34.601 1504.3307 20:17:50.36M 2015-10-01T19:16:01.852Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.777 34.601 1504.3314 20:17:50.55M 2015-10-01T19:16:02.057Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.777 34.601 1504.3322 20:17:50.75M 2015-10-01T19:16:02.262Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.777 34.600 1504.3329 20:17:50.95M 2015-10-01T19:16:02.462Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.777 34.600 1504.3330 20:17:51.17M 2015-10-01T19:16:02.667Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.777 34.600 1504.3335 20:17:51.37M 2015-10-01T19:16:02.867Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.778 34.600 1504.3336 20:17:51.57M 2015-10-01T19:16:03.072Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.778 34.600 1504.3363 20:17:51.77M 2015-10-01T19:16:03.272Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.778 34.600 1504.3375 20:17:51.97M 2015-10-01T19:16:03.477Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.778 34.600 1504.3376 20:17:52.18M 2015-10-01T19:16:03.678Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.779 34.600 1504.3386 20:17:52.38M 2015-10-01T19:16:03.887Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.779 34.600 1504.3389 20:17:52.58M 2015-10-01T19:16:04.087Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.778 34.600 1504.3389 20:17:52.78M 2015-10-01T19:16:04.292Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.778 34.600 1504.3392 20:17:53.00M 2015-10-01T19:16:04.492Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.779 34.599 1504.3403 20:17:53.20M 2015-10-01T19:16:04.742Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.778 34.599 1504.3401 20:17:53.40M 2015-10-01T19:16:04.897Z|I-OCEAN7-304-XXXX| 28.65 14.270 41.779 34.600 1504.3403 20:17:53.64M 2015-10-01T19:16:05.102Z|I-OCEAN7-304-XXXX| 28.65 14.270 41.778 34.600 1504.3392 20:17:53.80M 2015-10-01T19:16:05.302Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.778 34.600 1504.3381 20:17:54.02M 2015-10-01T19:16:05.522Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.778 34.600 1504.3373 20:17:54.21M 2015-10-01T19:16:05.707Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.779 34.601 1504.3364 20:17:54.43M 2015-10-01T19:16:05.912Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.778 34.601 1504.3353 20:17:54.61M 2015-10-01T19:16:06.117Z|I-OCEAN7-304-XXXX| 28.56 14.268 41.778 34.601 1504.3342 20:17:54.81M 2015-10-01T19:16:06.353Z|I-OCEAN7-304-XXXX| 28.56 14.268 41.778 34.601 1504.3336 20:17:55.03M 2015-10-01T19:16:06.553Z|I-OCEAN7-304-XXXX| 28.56 14.267 41.778 34.601 1504.3329 20:17:55.23M 2015-10-01T19:16:06.727Z|I-OCEAN7-304-XXXX| 28.56 14.267 41.777 34.601 1504.3315 20:17:55.43M 2015-10-01T19:16:06.927Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.777 34.601 1504.3312 20:17:55.63M 2015-10-01T19:16:07.132Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.777 34.601 1504.3308 20:17:55.82M 2015-10-01T19:16:07.337Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.777 34.601 1504.3300 20:17:56.05M 2015-10-01T19:16:07.537Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.777 34.601 1504.3295 20:17:56.25M 2015-10-01T19:16:07.754Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.776 34.601 1504.3298 20:17:56.45M 2015-10-01T19:16:07.942Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.777 34.601 1504.3287 20:17:56.64M 2015-10-01T19:16:08.152Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.777 34.601 1504.3289 20:17:56.84M 2015-10-01T19:16:08.352Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.776 34.598 1504.3368 20:17:57.06M 2015-10-01T19:16:08.552Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.777 34.598 1504.3375 20:17:57.26M 2015-10-01T19:16:08.757Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.776 34.598 1504.3372 20:17:57.46M 2015-10-01T19:16:08.957Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.776 34.597 1504.3376 20:17:57.66M 2015-10-01T19:16:09.162Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.777 34.598 1504.3381 20:17:57.86M 2015-10-01T19:16:09.367Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.777 34.598 1504.3381 20:17:58.08M 2015-10-01T19:16:09.567Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.777 34.597 1504.3389 20:17:58.27M 2015-10-01T19:16:09.817Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.777 34.597 1504.3395 20:17:58.47M 2015-10-01T19:16:09.987Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.777 34.598 1504.3386 20:17:58.72M 2015-10-01T19:16:10.177Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.777 34.598 1504.3380 20:17:58.89M 2015-10-01T19:16:10.377Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.777 34.598 1504.3378 20:17:59.09M 2015-10-01T19:16:10.582Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.777 34.598 1504.3378 20:17:59.29M 2015-10-01T19:16:10.783Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.777 34.601 1504.3302 20:17:59.49M 2015-10-01T19:16:10.987Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.777 34.602 1504.3293 20:17:59.68M 2015-10-01T19:16:11.192Z|I-OCEAN7-304-XXXX| 28.56 14.266 41.777 34.602 1504.3285 20:17:59.89M 2015-10-01T19:16:11.434Z|I-OCEAN7-304-XXXX| 28.56 14.266 41.777 34.602 1504.3279 20:18:00.10M 2015-10-01T19:16:11.600Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.601 1504.3297 20:18:00.30M 2015-10-01T19:16:11.802Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.777 34.602 1504.3293 20:18:00.50M 2015-10-01T19:16:12.007Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.777 34.602 1504.3297 20:18:00.70M 2015-10-01T19:16:12.207Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.778 34.602 1504.3307 20:18:00.90M 2015-10-01T19:16:12.413Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.778 34.602 1504.3315 20:18:01.12M 2015-10-01T19:16:12.613Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.778 34.601 1504.3326 20:18:01.32M 2015-10-01T19:16:12.818Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.778 34.601 1504.3335 20:18:01.52M 2015-10-01T19:16:13.023Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.778 34.601 1504.3341 20:18:01.72M 2015-10-01T19:16:13.223Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.779 34.602 1504.3348 20:18:01.92M 2015-10-01T19:16:13.428Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.779 34.602 1504.3350 20:18:02.14M 2015-10-01T19:16:13.628Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.779 34.601 1504.3364 20:18:02.34M 2015-10-01T19:16:13.832Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.779 34.601 1504.3370 20:18:02.53M 2015-10-01T19:16:14.032Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.779 34.601 1504.3376 20:18:02.73M 2015-10-01T19:16:14.238Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.779 34.601 1504.3385 20:18:02.93M 2015-10-01T19:16:14.458Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.780 34.602 1504.3392 20:18:03.15M 2015-10-01T19:16:14.642Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.780 34.602 1504.3391 20:18:03.37M 2015-10-01T19:16:14.874Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.780 34.602 1504.3391 20:18:03.55M 2015-10-01T19:16:15.048Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.781 34.603 1504.3396 20:18:03.75M 2015-10-01T19:16:15.253Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.780 34.602 1504.3384 20:18:03.95M 2015-10-01T19:16:15.453Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.780 34.602 1504.3370 20:18:04.17M 2015-10-01T19:16:15.663Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.780 34.603 1504.3368 20:18:04.36M 2015-10-01T19:16:15.863Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.780 34.603 1504.3362 20:18:04.56M 2015-10-01T19:16:16.063Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.780 34.603 1504.3374 20:18:04.76M 2015-10-01T19:16:16.268Z|I-OCEAN7-304-XXXX| 28.68 14.268 41.780 34.603 1504.3385 20:18:04.96M 2015-10-01T19:16:16.473Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.780 34.603 1504.3380 20:18:05.18M 2015-10-01T19:16:16.673Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.780 34.603 1504.3378 20:18:05.38M 2015-10-01T19:16:16.878Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.781 34.603 1504.3384 20:18:05.58M 2015-10-01T19:16:17.078Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.781 34.604 1504.3374 20:18:05.78M 2015-10-01T19:16:17.283Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.780 34.603 1504.3364 20:18:06.98M 2015-10-01T19:16:17.488Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.780 34.603 1504.3354 20:18:06.20M 2015-10-01T19:16:17.688Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.779 34.602 1504.3347 20:18:06.39M 2015-10-01T19:16:17.893Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.778 34.601 1504.3346 20:18:06.59M 2015-10-01T19:16:18.093Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.778 34.601 1504.3346 20:18:06.79M 2015-10-01T19:16:18.303Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.778 34.601 1504.3353 20:18:07.01M 2015-10-01T19:16:18.498Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.779 34.601 1504.3359 20:18:07.21M 2015-10-01T19:16:18.703Z|I-OCEAN7-304-XXXX| 28.57 14.268 41.778 34.601 1504.3354 20:18:07.41M 2015-10-01T19:16:18.928Z|I-OCEAN7-304-XXXX| 28.57 14.268 41.778 34.601 1504.3347 20:18:07.61M 2015-10-01T19:16:19.108Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.778 34.601 1504.3351 20:18:07.82M 2015-10-01T19:16:19.314Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.778 34.600 1504.3348 20:18:08.02M 2015-10-01T19:16:19.545Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.778 34.601 1504.3339 20:18:08.22M 2015-10-01T19:16:19.723Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.777 34.600 1504.3337 20:18:08.42M 2015-10-01T19:16:19.923Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.777 34.600 1504.3335 20:18:08.62M 2015-10-01T19:16:20.128Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.776 34.599 1504.3329 20:18:08.82M 2015-10-01T19:16:20.354Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.777 34.600 1504.3331 20:18:09.04M 2015-10-01T19:16:20.533Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.777 34.600 1504.3333 20:18:09.24M 2015-10-01T19:16:20.733Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.777 34.600 1504.3334 20:18:09.44M 2015-10-01T19:16:20.938Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.777 34.601 1504.3331 20:18:09.63M 2015-10-01T19:16:21.143Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.777 34.601 1504.3326 20:18:09.84M 2015-10-01T19:16:21.354Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.777 34.601 1504.3320 20:18:10.06M 2015-10-01T19:16:21.543Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.777 34.601 1504.3311 20:18:10.25M 2015-10-01T19:16:21.753Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.777 34.602 1504.3312 20:18:10.45M 2015-10-01T19:16:21.953Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.777 34.601 1504.3323 20:18:10.65M 2015-10-01T19:16:22.153Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.778 34.601 1504.3329 20:18:10.85M 2015-10-01T19:16:22.358Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.778 34.601 1504.3333 20:18:11.07M 2015-10-01T19:16:22.563Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.778 34.601 1504.3337 20:18:11.27M 2015-10-01T19:16:22.763Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.778 34.601 1504.3342 20:18:11.47M 2015-10-01T19:16:22.968Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.779 34.602 1504.3353 20:18:11.67M 2015-10-01T19:16:23.168Z|I-OCEAN7-304-XXXX| 28.67 14.267 41.780 34.603 1504.3362 20:18:11.86M 2015-10-01T19:16:23.393Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.779 34.603 1504.3354 20:18:12.08M 2015-10-01T19:16:23.578Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.779 34.603 1504.3351 20:18:12.30M 2015-10-01T19:16:23.778Z|I-OCEAN7-304-XXXX| 28.67 14.267 41.780 34.603 1504.3364 20:18:12.48M 2015-10-01T19:16:23.983Z|I-OCEAN7-304-XXXX| 28.67 14.267 41.780 34.603 1504.3370 20:18:12.68M 2015-10-01T19:16:24.188Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.780 34.603 1504.3381 20:18:12.88M 2015-10-01T19:16:24.388Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.781 34.603 1504.3385 20:18:13.10M 2015-10-01T19:16:24.593Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.781 34.603 1504.3386 20:18:13.30M 2015-10-01T19:16:24.793Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.780 34.603 1504.3384 20:18:13.50M 2015-10-01T19:16:24.998Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.780 34.603 1504.3385 20:18:13.70M 2015-10-01T19:16:25.203Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.780 34.603 1504.3375 20:18:13.90M 2015-10-01T19:16:25.403Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.781 34.603 1504.3378 20:18:14.11M 2015-10-01T19:16:25.608Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.781 34.604 1504.3375 20:18:14.31M 2015-10-01T19:16:25.813Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.780 34.603 1504.3372 20:18:14.51M 2015-10-01T19:16:26.018Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.780 34.602 1504.3372 20:18:14.71M 2015-10-01T19:16:26.218Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.780 34.602 1504.3385 20:18:14.91M 2015-10-01T19:16:26.418Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.780 34.602 1504.3387 20:18:15.13M 2015-10-01T19:16:26.623Z|I-OCEAN7-304-XXXX| 28.67 14.269 41.780 34.601 1504.3397 20:18:15.33M 2015-10-01T19:16:26.828Z|I-OCEAN7-304-XXXX| 28.68 14.269 41.779 34.601 1504.3403 20:18:15.53M 2015-10-01T19:16:27.028Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.779 34.601 1504.3391 20:18:15.73M 2015-10-01T19:16:27.233Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.779 34.600 1504.3383 20:18:15.92M 2015-10-01T19:16:27.433Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.778 34.600 1504.3380 20:18:16.14M 2015-10-01T19:16:27.638Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.778 34.600 1504.3376 20:18:16.34M 2015-10-01T19:16:27.858Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.778 34.600 1504.3383 20:18:16.54M 2015-10-01T19:16:28.043Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.778 34.600 1504.3381 20:18:16.76M 2015-10-01T19:16:28.243Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.778 34.600 1504.3383 20:18:16.94M 2015-10-01T19:16:28.448Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.778 34.599 1504.3380 20:18:17.16M 2015-10-01T19:16:28.653Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.778 34.599 1504.3383 20:18:17.36M 2015-10-01T19:16:28.874Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.778 34.599 1504.3384 20:18:17.56M 2015-10-01T19:16:29.058Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.778 34.600 1504.3385 20:18:17.76M 2015-10-01T19:16:29.258Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.778 34.600 1504.3384 20:18:17.96M 2015-10-01T19:16:29.468Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.778 34.600 1504.3375 20:18:18.17M 2015-10-01T19:16:29.668Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.779 34.601 1504.3375 20:18:18.37M 2015-10-01T19:16:29.873Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.779 34.601 1504.3384 20:18:18.57M 2015-10-01T19:16:30.118Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.779 34.601 1504.3380 20:18:18.77M 2015-10-01T19:16:30.278Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.779 34.601 1504.3383 20:18:19.04M 2015-10-01T19:16:30.478Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.779 34.601 1504.3383 20:18:19.19M 2015-10-01T19:16:30.683Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.780 34.601 1504.3386 20:18:19.39M 2015-10-01T19:16:30.883Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.780 34.602 1504.3385 20:18:19.59M 2015-10-01T19:16:31.088Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.780 34.602 1504.3395 20:18:19.78M 2015-10-01T19:16:31.288Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.780 34.601 1504.3400 20:18:20.01M 2015-10-01T19:16:31.498Z|I-OCEAN7-304-XXXX| 28.66 14.270 41.780 34.601 1504.3417 20:18:20.20M 2015-10-01T19:16:31.698Z|I-OCEAN7-304-XXXX| 28.70 14.270 41.781 34.602 1504.3427 20:18:20.40M 2015-10-01T19:16:31.903Z|I-OCEAN7-304-XXXX| 28.65 14.270 41.781 34.602 1504.3420 20:18:20.60M 2015-10-01T19:16:32.098Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.781 34.602 1504.3417 20:18:20.80M 2015-10-01T19:16:32.324Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.781 34.602 1504.3417 20:18:21.02M 2015-10-01T19:16:32.508Z|I-OCEAN7-304-XXXX| 28.65 14.270 41.781 34.602 1504.3419 20:18:21.24M 2015-10-01T19:16:32.713Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.781 34.602 1504.3411 20:18:21.42M 2015-10-01T19:16:32.918Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.781 34.602 1504.3408 20:18:21.62M 2015-10-01T19:16:33.118Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.781 34.603 1504.3417 20:18:21.82M 2015-10-01T19:16:33.323Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.782 34.603 1504.3413 20:18:22.03M 2015-10-01T19:16:33.523Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.782 34.603 1504.3413 20:18:22.23M 2015-10-01T19:16:33.729Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.781 34.603 1504.3403 20:18:22.43M 2015-10-01T19:16:33.933Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.782 34.603 1504.3412 20:18:22.63M 2015-10-01T19:16:34.133Z|I-OCEAN7-304-XXXX| 28.68 14.269 41.782 34.604 1504.3416 20:18:22.83M 2015-10-01T19:16:34.338Z|I-OCEAN7-304-XXXX| 28.68 14.268 41.782 34.604 1504.3411 20:18:23.05M 2015-10-01T19:16:34.538Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.782 34.604 1504.3394 20:18:23.25M 2015-10-01T19:16:34.743Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.782 34.604 1504.3387 20:18:23.44M 2015-10-01T19:16:34.949Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.781 34.604 1504.3376 20:18:23.65M 2015-10-01T19:16:35.198Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.781 34.605 1504.3369 20:18:23.85M 2015-10-01T19:16:35.353Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.782 34.605 1504.3363 20:18:24.11M 2015-10-01T19:16:35.553Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.782 34.605 1504.3356 20:18:24.26M 2015-10-01T19:16:35.759Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.781 34.605 1504.3351 20:18:24.46M 2015-10-01T19:16:35.963Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.781 34.605 1504.3344 20:18:24.66M 2015-10-01T19:16:36.163Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.781 34.605 1504.3335 20:18:24.86M 2015-10-01T19:16:36.368Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.781 34.605 1504.3326 20:18:25.08M 2015-10-01T19:16:36.568Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.780 34.605 1504.3325 20:18:25.28M 2015-10-01T19:16:36.789Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.780 34.605 1504.3326 20:18:25.48M 2015-10-01T19:16:36.978Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.780 34.604 1504.3322 20:18:25.69M 2015-10-01T19:16:37.179Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.780 34.605 1504.3322 20:18:25.88M 2015-10-01T19:16:37.384Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.780 34.605 1504.3319 20:18:26.09M 2015-10-01T19:16:37.594Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.780 34.605 1504.3320 20:18:26.29M 2015-10-01T19:16:37.789Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.780 34.605 1504.3322 20:18:26.49M 2015-10-01T19:16:37.994Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.780 34.605 1504.3326 20:18:26.69M 2015-10-01T19:16:38.199Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.781 34.605 1504.3334 20:18:26.89M 2015-10-01T19:16:38.399Z|I-OCEAN7-304-XXXX| 28.70 14.266 41.780 34.605 1504.3336 20:18:27.11M 2015-10-01T19:16:38.604Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.780 34.605 1504.3323 20:18:27.31M 2015-10-01T19:16:38.804Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.780 34.605 1504.3318 20:18:27.51M 2015-10-01T19:16:39.009Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.780 34.605 1504.3319 20:18:27.71M 2015-10-01T19:16:39.209Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.779 34.604 1504.3307 20:18:27.91M 2015-10-01T19:16:39.414Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.779 34.605 1504.3307 20:18:28.12M 2015-10-01T19:16:39.614Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.779 34.605 1504.3298 20:18:28.32M 2015-10-01T19:16:39.819Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.779 34.605 1504.3292 20:18:28.52M 2015-10-01T19:16:40.019Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.779 34.605 1504.3289 20:18:28.72M 2015-10-01T19:16:40.274Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.779 34.605 1504.3275 20:18:28.92M 2015-10-01T19:16:40.429Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.779 34.605 1504.3271 20:18:29.18M 2015-10-01T19:16:40.634Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.778 34.605 1504.3262 20:18:29.34M 2015-10-01T19:16:40.834Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.778 34.605 1504.3252 20:18:29.54M 2015-10-01T19:16:41.034Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.777 34.604 1504.3245 20:18:29.74M 2015-10-01T19:16:41.259Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.777 34.604 1504.3239 20:18:29.93M 2015-10-01T19:16:41.444Z|I-OCEAN7-304-XXXX| 28.58 14.263 41.777 34.604 1504.3229 20:18:30.17M 2015-10-01T19:16:41.649Z|I-OCEAN7-304-XXXX| 28.56 14.263 41.777 34.604 1504.3228 20:18:30.35M 2015-10-01T19:16:41.849Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.777 34.604 1504.3239 20:18:30.55M 2015-10-01T19:16:42.054Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.777 34.604 1504.3242 20:18:30.75M 2015-10-01T19:16:42.259Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.777 34.604 1504.3248 20:18:30.95M 2015-10-01T19:16:42.459Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.777 34.604 1504.3256 20:18:31.17M 2015-10-01T19:16:42.664Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.778 34.604 1504.3258 20:18:31.37M 2015-10-01T19:16:42.864Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.778 34.604 1504.3265 20:18:31.57M 2015-10-01T19:16:43.069Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.778 34.604 1504.3269 20:18:31.76M 2015-10-01T19:16:43.269Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.777 34.603 1504.3267 20:18:31.97M 2015-10-01T19:16:43.474Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.777 34.603 1504.3270 20:18:32.18M 2015-10-01T19:16:43.679Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.778 34.603 1504.3271 20:18:32.38M 2015-10-01T19:16:43.884Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.778 34.604 1504.3274 20:18:32.58M 2015-10-01T19:16:44.084Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.779 34.605 1504.3280 20:18:32.78M 2015-10-01T19:16:44.284Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.779 34.605 1504.3281 20:18:33.00M 2015-10-01T19:16:44.489Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.779 34.606 1504.3281 20:18:33.20M 2015-10-01T19:16:44.689Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.779 34.606 1504.3287 20:18:33.40M 2015-10-01T19:16:44.894Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.779 34.606 1504.3282 20:18:33.60M 2015-10-01T19:16:45.099Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.780 34.606 1504.3282 20:18:33.79M 2015-10-01T19:16:45.299Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.780 34.607 1504.3285 20:18:34.01M 2015-10-01T19:16:45.504Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.781 34.607 1504.3286 20:18:34.21M 2015-10-01T19:16:45.724Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.781 34.608 1504.3293 20:18:34.41M 2015-10-01T19:16:45.909Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.781 34.608 1504.3292 20:18:34.63M 2015-10-01T19:16:46.114Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.782 34.608 1504.3293 20:18:34.81M 2015-10-01T19:16:46.314Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.782 34.609 1504.3298 20:18:35.03M 2015-10-01T19:16:46.519Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.782 34.609 1504.3297 20:18:35.23M 2015-10-01T19:16:46.719Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.782 34.609 1504.3291 20:18:35.43M 2015-10-01T19:16:46.929Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.782 34.609 1504.3287 20:18:35.62M 2015-10-01T19:16:47.129Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.782 34.609 1504.3280 20:18:35.83M 2015-10-01T19:16:47.334Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.781 34.608 1504.3279 20:18:36.04M 2015-10-01T19:16:47.534Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.781 34.608 1504.3280 20:18:36.24M 2015-10-01T19:16:47.739Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.780 34.608 1504.3276 20:18:36.44M 2015-10-01T19:16:47.944Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.781 34.608 1504.3269 20:18:36.64M 2015-10-01T19:16:48.144Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.780 34.607 1504.3270 20:18:36.84M 2015-10-01T19:16:48.344Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.780 34.607 1504.3275 20:18:37.06M 2015-10-01T19:16:48.549Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.780 34.606 1504.3275 20:18:37.26M 2015-10-01T19:16:48.754Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.779 34.606 1504.3265 20:18:37.46M 2015-10-01T19:16:48.959Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.779 34.606 1504.3264 20:18:37.66M 2015-10-01T19:16:49.159Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.779 34.606 1504.3268 20:18:37.86M 2015-10-01T19:16:49.359Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.780 34.606 1504.3269 20:18:38.07M 2015-10-01T19:16:49.564Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.780 34.606 1504.3273 20:18:38.27M 2015-10-01T19:16:49.769Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.779 34.606 1504.3271 20:18:38.47M 2015-10-01T19:16:49.969Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.779 34.605 1504.3280 20:18:38.67M 2015-10-01T19:16:50.194Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.779 34.605 1504.3285 20:18:38.87M 2015-10-01T19:16:50.379Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.779 34.605 1504.3281 20:18:39.11M 2015-10-01T19:16:50.579Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.780 34.606 1504.3291 20:18:39.29M 2015-10-01T19:16:50.784Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.780 34.606 1504.3297 20:18:39.48M 2015-10-01T19:16:50.984Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.779 34.605 1504.3289 20:18:39.69M 2015-10-01T19:16:51.193Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.779 34.605 1504.3287 20:18:39.88M 2015-10-01T19:16:51.394Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.779 34.605 1504.3280 20:18:40.10M 2015-10-01T19:16:51.594Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.779 34.605 1504.3280 20:18:40.30M 2015-10-01T19:16:51.799Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.779 34.605 1504.3284 20:18:40.50M 2015-10-01T19:16:51.999Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.779 34.605 1504.3275 20:18:40.70M 2015-10-01T19:16:52.204Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.778 34.604 1504.3270 20:18:40.90M 2015-10-01T19:16:52.404Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.778 34.604 1504.3265 20:18:41.12M 2015-10-01T19:16:52.609Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.778 34.604 1504.3263 20:18:41.32M 2015-10-01T19:16:52.814Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.778 34.604 1504.3259 20:18:41.52M 2015-10-01T19:16:53.019Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.778 34.605 1504.3259 20:18:41.71M 2015-10-01T19:16:53.219Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.778 34.604 1504.3263 20:18:41.92M 2015-10-01T19:16:53.419Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.778 34.604 1504.3258 20:18:42.13M 2015-10-01T19:16:53.624Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.778 34.604 1504.3257 20:18:42.33M 2015-10-01T19:16:53.829Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.778 34.607 1504.3191 20:18:42.53M 2015-10-01T19:16:54.029Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.778 34.607 1504.3197 20:18:42.73M 2015-10-01T19:16:54.234Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.778 34.607 1504.3203 20:18:42.93M 2015-10-01T19:16:54.434Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.778 34.607 1504.3207 20:18:43.15M 2015-10-01T19:16:54.659Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.779 34.607 1504.3224 20:18:43.35M 2015-10-01T19:16:54.874Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.779 34.606 1504.3235 20:18:43.56M 2015-10-01T19:16:55.044Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.778 34.606 1504.3242 20:18:43.75M 2015-10-01T19:16:55.249Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.778 34.605 1504.3252 20:18:43.94M 2015-10-01T19:16:55.499Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.779 34.605 1504.3264 20:18:44.16M 2015-10-01T19:16:55.654Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.779 34.606 1504.3268 20:18:44.41M 2015-10-01T19:16:55.859Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.779 34.606 1504.3268 20:18:44.56M 2015-10-01T19:16:56.059Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.779 34.605 1504.3269 20:18:44.76M 2015-10-01T19:16:56.264Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.779 34.605 1504.3273 20:18:44.96M 2015-10-01T19:16:56.469Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.779 34.604 1504.3289 20:18:45.18M 2015-10-01T19:16:56.669Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.778 34.604 1504.3286 20:18:45.38M 2015-10-01T19:16:56.874Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.778 34.603 1504.3289 20:18:45.58M 2015-10-01T19:16:57.074Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.777 34.602 1504.3290 20:18:45.78M 2015-10-01T19:16:57.280Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.777 34.602 1504.3285 20:18:45.97M 2015-10-01T19:16:57.480Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.776 34.601 1504.3287 20:18:46.19M 2015-10-01T19:16:57.685Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.776 34.601 1504.3278 20:18:46.39M 2015-10-01T19:16:57.890Z|I-OCEAN7-304-XXXX| 28.70 14.265 41.776 34.601 1504.3285 20:18:46.59M 2015-10-01T19:16:58.090Z|I-OCEAN7-304-XXXX| 28.68 14.266 41.776 34.601 1504.3282 20:18:46.79M 2015-10-01T19:16:58.294Z|I-OCEAN7-304-XXXX| 28.68 14.266 41.775 34.600 1504.3282 20:18:47.01M 2015-10-01T19:16:58.494Z|I-OCEAN7-304-XXXX| 28.68 14.266 41.775 34.600 1504.3284 20:18:47.21M 2015-10-01T19:16:58.699Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.775 34.600 1504.3281 20:18:47.41M 2015-10-01T19:16:58.904Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.775 34.603 1504.3203 20:18:47.61M 2015-10-01T19:16:59.120Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3201 20:18:47.81M 2015-10-01T19:16:59.309Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.603 1504.3212 20:18:48.04M 2015-10-01T19:16:59.515Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.775 34.603 1504.3220 20:18:48.22M 2015-10-01T19:16:59.717Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.775 34.602 1504.3248 20:18:48.42M 2015-10-01T19:16:59.920Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.776 34.602 1504.3263 20:18:48.62M 2015-10-01T19:17:00.120Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.776 34.602 1504.3270 20:18:48.82M 2015-10-01T19:17:00.325Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.777 34.602 1504.3287 20:18:49.04M 2015-10-01T19:17:00.575Z|I-OCEAN7-304-XXXX| 28.68 14.265 41.777 34.602 1504.3297 20:18:49.24M 2015-10-01T19:17:00.735Z|I-OCEAN7-304-XXXX| 28.68 14.266 41.777 34.602 1504.3300 20:18:49.48M 2015-10-01T19:17:00.935Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.777 34.602 1504.3292 20:18:49.64M 2015-10-01T19:17:01.140Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.777 34.603 1504.3291 20:18:49.83M 2015-10-01T19:17:01.340Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.777 34.603 1504.3285 20:18:50.05M 2015-10-01T19:17:01.545Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.777 34.602 1504.3289 20:18:50.25M 2015-10-01T19:17:01.745Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.777 34.602 1504.3290 20:18:50.45M 2015-10-01T19:17:01.950Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.602 1504.3298 20:18:50.65M 2015-10-01T19:17:02.150Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.602 1504.3301 20:18:50.85M 2015-10-01T19:17:02.357Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.777 34.602 1504.3304 20:18:51.07M 2015-10-01T19:17:02.556Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.777 34.602 1504.3303 20:18:51.27M 2015-10-01T19:17:02.760Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.777 34.602 1504.3302 20:18:51.46M 2015-10-01T19:17:02.965Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.777 34.601 1504.3297 20:18:51.66M 2015-10-01T19:17:03.170Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.777 34.601 1504.3306 20:18:51.86M 2015-10-01T19:17:03.370Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.777 34.601 1504.3307 20:18:52.08M 2015-10-01T19:17:03.590Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.601 1504.3304 20:18:52.28M 2015-10-01T19:17:03.775Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.777 34.601 1504.3307 20:18:52.50M 2015-10-01T19:17:03.994Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.776 34.600 1504.3303 20:18:52.68M 2015-10-01T19:17:04.180Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.776 34.600 1504.3293 20:18:52.88M 2015-10-01T19:17:04.385Z|I-OCEAN7-304-XXXX| 28.58 14.266 41.776 34.600 1504.3285 20:18:53.10M 2015-10-01T19:17:04.590Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.775 34.600 1504.3279 20:18:53.30M 2015-10-01T19:17:04.795Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.775 34.600 1504.3273 20:18:53.50M 2015-10-01T19:17:04.997Z|I-OCEAN7-304-XXXX| 28.57 14.266 41.775 34.600 1504.3263 20:18:53.70M 2015-10-01T19:17:05.200Z|I-OCEAN7-304-XXXX| 28.54 14.265 41.776 34.601 1504.3254 20:18:53.89M 2015-10-01T19:17:05.400Z|I-OCEAN7-304-XXXX| 28.57 14.265 41.775 34.601 1504.3248 20:18:54.11M 2015-10-01T19:17:05.605Z|I-OCEAN7-304-XXXX| 28.56 14.265 41.775 34.601 1504.3245 20:18:54.31M 2015-10-01T19:17:05.810Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.775 34.601 1504.3245 20:18:54.51M 2015-10-01T19:17:06.010Z|I-OCEAN7-304-XXXX| 28.56 14.264 41.775 34.601 1504.3232 20:18:54.71M 2015-10-01T19:17:06.215Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.775 34.602 1504.3232 20:18:54.91M 2015-10-01T19:17:06.415Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.776 34.602 1504.3235 20:18:55.13M 2015-10-01T19:17:06.620Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.776 34.602 1504.3239 20:18:55.32M 2015-10-01T19:17:06.834Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.775 34.602 1504.3241 20:18:55.52M 2015-10-01T19:17:07.025Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.775 34.602 1504.3239 20:18:55.72M 2015-10-01T19:17:07.225Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.776 34.602 1504.3243 20:18:55.92M 2015-10-01T19:17:07.430Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.776 34.602 1504.3252 20:18:56.14M 2015-10-01T19:17:07.638Z|I-OCEAN7-304-XXXX| 28.70 14.265 41.776 34.602 1504.3265 20:18:56.34M 2015-10-01T19:17:07.840Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.776 34.602 1504.3259 20:18:56.54M 2015-10-01T19:17:08.055Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.776 34.602 1504.3252 20:18:56.74M 2015-10-01T19:17:08.245Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.775 34.601 1504.3256 20:18:56.95M 2015-10-01T19:17:08.445Z|I-OCEAN7-304-XXXX| 28.68 14.265 41.775 34.601 1504.3265 20:18:57.16M 2015-10-01T19:17:08.650Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.775 34.601 1504.3259 20:18:57.36M 2015-10-01T19:17:08.855Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.775 34.600 1504.3265 20:18:57.55M 2015-10-01T19:17:09.055Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.775 34.600 1504.3270 20:18:57.76M 2015-10-01T19:17:09.260Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.775 34.600 1504.3273 20:18:57.95M 2015-10-01T19:17:09.460Z|I-OCEAN7-304-XXXX| 28.67 14.266 41.775 34.600 1504.3269 20:18:58.17M 2015-10-01T19:17:09.665Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.774 34.599 1504.3267 20:18:58.37M 2015-10-01T19:17:09.865Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.774 34.600 1504.3265 20:18:58.57M 2015-10-01T19:17:10.070Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.775 34.600 1504.3270 20:18:58.77M 2015-10-01T19:17:10.278Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.775 34.600 1504.3271 20:18:58.97M 2015-10-01T19:17:10.475Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.775 34.600 1504.3274 20:18:59.19M 2015-10-01T19:17:10.725Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.775 34.600 1504.3271 20:18:59.38M 2015-10-01T19:17:10.880Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.775 34.600 1504.3268 20:18:59.63M 2015-10-01T19:17:11.085Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.774 34.600 1504.3265 20:18:59.78M 2015-10-01T19:17:11.285Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.774 34.599 1504.3257 20:19:00.00M 2015-10-01T19:17:11.490Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.774 34.600 1504.3253 20:19:00.20M 2015-10-01T19:17:11.695Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.775 34.600 1504.3257 20:19:00.40M 2015-10-01T19:17:11.900Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.775 34.600 1504.3254 20:19:00.60M 2015-10-01T19:17:12.100Z|I-OCEAN7-304-XXXX| 28.70 14.265 41.774 34.600 1504.3259 20:19:00.80M 2015-10-01T19:17:12.305Z|I-OCEAN7-304-XXXX| 28.68 14.265 41.774 34.600 1504.3252 20:19:01.02M 2015-10-01T19:17:12.525Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.774 34.600 1504.3246 20:19:01.22M 2015-10-01T19:17:12.710Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.774 34.600 1504.3232 20:19:01.43M 2015-10-01T19:17:12.910Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.601 1504.3228 20:19:01.61M 2015-10-01T19:17:13.117Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.601 1504.3225 20:19:01.81M 2015-10-01T19:17:13.320Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.600 1504.3223 20:19:02.03M 2015-10-01T19:17:13.520Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.600 1504.3220 20:19:02.23M 2015-10-01T19:17:13.725Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.600 1504.3221 20:19:02.43M 2015-10-01T19:17:13.925Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.600 1504.3228 20:19:02.63M 2015-10-01T19:17:14.130Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.775 34.601 1504.3239 20:19:02.83M 2015-10-01T19:17:14.330Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.601 1504.3243 20:19:03.05M 2015-10-01T19:17:14.535Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.600 1504.3253 20:19:03.24M 2015-10-01T19:17:14.740Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.775 34.600 1504.3260 20:19:03.44M 2015-10-01T19:17:14.940Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.775 34.600 1504.3271 20:19:03.64M 2015-10-01T19:17:15.145Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.775 34.600 1504.3279 20:19:03.84M 2015-10-01T19:17:15.350Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.776 34.600 1504.3282 20:19:04.06M 2015-10-01T19:17:15.550Z|I-OCEAN7-304-XXXX| 28.56 14.266 41.776 34.601 1504.3282 20:19:04.26M 2015-10-01T19:17:15.794Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.777 34.601 1504.3302 20:19:04.46M 2015-10-01T19:17:15.955Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.777 34.601 1504.3319 20:19:04.66M 2015-10-01T19:17:16.194Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.778 34.602 1504.3328 20:19:04.86M 2015-10-01T19:17:16.365Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.778 34.602 1504.3335 20:19:05.08M 2015-10-01T19:17:16.565Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.779 34.603 1504.3329 20:19:05.28M 2015-10-01T19:17:16.770Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.779 34.603 1504.3323 20:19:05.47M 2015-10-01T19:17:16.990Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.779 34.603 1504.3322 20:19:05.68M 2015-10-01T19:17:17.175Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.779 34.604 1504.3324 20:19:05.89M 2015-10-01T19:17:17.380Z|I-OCEAN7-304-XXXX| 28.57 14.266 41.780 34.604 1504.3322 20:19:06.09M 2015-10-01T19:17:17.585Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.780 34.604 1504.3333 20:19:06.29M 2015-10-01T19:17:17.785Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.780 34.604 1504.3344 20:19:06.49M 2015-10-01T19:17:17.990Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.776 34.600 1504.3297 20:19:06.69M 2015-10-01T19:17:18.190Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.775 34.600 1504.3290 20:19:06.89M 2015-10-01T19:17:18.396Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.775 34.600 1504.3287 20:19:07.11M 2015-10-01T19:17:18.595Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.775 34.599 1504.3296 20:19:07.31M 2015-10-01T19:17:18.800Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.775 34.599 1504.3280 20:19:07.50M 2015-10-01T19:17:19.005Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.774 34.598 1504.3285 20:19:07.71M 2015-10-01T19:17:19.205Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.774 34.598 1504.3276 20:19:07.90M 2015-10-01T19:17:19.410Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.774 34.598 1504.3273 20:19:08.12M 2015-10-01T19:17:19.634Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.774 34.598 1504.3285 20:19:08.32M 2015-10-01T19:17:19.810Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.774 34.598 1504.3296 20:19:08.52M 2015-10-01T19:17:20.015Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.775 34.598 1504.3309 20:19:08.72M 2015-10-01T19:17:20.220Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.775 34.598 1504.3317 20:19:08.92M 2015-10-01T19:17:20.425Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.775 34.598 1504.3324 20:19:09.14M 2015-10-01T19:17:20.625Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.776 34.598 1504.3339 20:19:09.34M 2015-10-01T19:17:20.875Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.776 34.599 1504.3331 20:19:09.53M 2015-10-01T19:17:21.030Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.776 34.599 1504.3326 20:19:09.78M 2015-10-01T19:17:21.230Z|I-OCEAN7-304-XXXX| 28.68 14.268 41.776 34.599 1504.3331 20:19:09.93M 2015-10-01T19:17:21.455Z|I-OCEAN7-304-XXXX| 28.68 14.268 41.776 34.599 1504.3333 20:19:10.15M 2015-10-01T19:17:21.674Z|I-OCEAN7-304-XXXX| 28.68 14.268 41.776 34.599 1504.3334 20:19:10.37M 2015-10-01T19:17:21.845Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.775 34.598 1504.3333 20:19:10.55M 2015-10-01T19:17:22.050Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.775 34.598 1504.3326 20:19:10.75M 2015-10-01T19:17:22.251Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.775 34.597 1504.3319 20:19:10.95M 2015-10-01T19:17:22.456Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.774 34.597 1504.3317 20:19:11.17M 2015-10-01T19:17:22.661Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.774 34.597 1504.3324 20:19:11.37M 2015-10-01T19:17:22.861Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.774 34.597 1504.3322 20:19:11.56M 2015-10-01T19:17:23.066Z|I-OCEAN7-304-XXXX| 28.69 14.268 41.774 34.597 1504.3318 20:19:11.76M 2015-10-01T19:17:23.265Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.774 34.598 1504.3307 20:19:11.96M 2015-10-01T19:17:23.470Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.774 34.598 1504.3301 20:19:12.18M 2015-10-01T19:17:23.676Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.775 34.598 1504.3297 20:19:12.38M 2015-10-01T19:17:23.875Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.775 34.598 1504.3298 20:19:12.58M 2015-10-01T19:17:24.081Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.775 34.599 1504.3303 20:19:12.78M 2015-10-01T19:17:24.281Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.774 34.598 1504.3285 20:19:13.00M 2015-10-01T19:17:24.486Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.776 34.600 1504.3302 20:19:13.20M 2015-10-01T19:17:24.691Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.776 34.600 1504.3298 20:19:13.40M 2015-10-01T19:17:24.891Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.777 34.601 1504.3307 20:19:13.60M 2015-10-01T19:17:25.114Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.777 34.601 1504.3307 20:19:13.79M 2015-10-01T19:17:25.296Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.602 1504.3309 20:19:14.01M 2015-10-01T19:17:25.501Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.778 34.602 1504.3307 20:19:14.21M 2015-10-01T19:17:25.706Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.778 34.603 1504.3304 20:19:14.41M 2015-10-01T19:17:25.921Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.778 34.603 1504.3303 20:19:14.61M 2015-10-01T19:17:26.111Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.778 34.602 1504.3298 20:19:14.82M 2015-10-01T19:17:26.317Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.777 34.602 1504.3301 20:19:15.03M 2015-10-01T19:17:26.516Z|I-OCEAN7-304-XXXX| 28.55 14.266 41.777 34.601 1504.3290 20:19:15.23M 2015-10-01T19:17:26.721Z|I-OCEAN7-304-XXXX| 28.57 14.266 41.777 34.601 1504.3293 20:19:15.43M 2015-10-01T19:17:26.921Z|I-OCEAN7-304-XXXX| 28.57 14.266 41.777 34.601 1504.3295 20:19:15.62M 2015-10-01T19:17:27.126Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.776 34.600 1504.3302 20:19:15.82M 2015-10-01T19:17:27.326Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.776 34.600 1504.3307 20:19:16.04M 2015-10-01T19:17:27.531Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.776 34.600 1504.3298 20:19:16.24M 2015-10-01T19:17:27.731Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.776 34.600 1504.3293 20:19:16.44M 2015-10-01T19:17:27.936Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.775 34.600 1504.3287 20:19:16.64M 2015-10-01T19:17:28.141Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.775 34.599 1504.3287 20:19:16.84M 2015-10-01T19:17:28.341Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.775 34.599 1504.3285 20:19:17.06M 2015-10-01T19:17:28.546Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.775 34.599 1504.3286 20:19:17.25M 2015-10-01T19:17:28.751Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.775 34.599 1504.3290 20:19:17.46M 2015-10-01T19:17:28.951Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.776 34.600 1504.3298 20:19:17.65M 2015-10-01T19:17:29.156Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.776 34.600 1504.3300 20:19:17.85M 2015-10-01T19:17:29.361Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.776 34.600 1504.3295 20:19:18.07M 2015-10-01T19:17:29.594Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.776 34.601 1504.3295 20:19:18.27M 2015-10-01T19:17:29.766Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.776 34.601 1504.3302 20:19:18.47M 2015-10-01T19:17:29.961Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.776 34.601 1504.3302 20:19:18.67M 2015-10-01T19:17:30.171Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.601 1504.3295 20:19:18.86M 2015-10-01T19:17:30.391Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.602 1504.3292 20:19:19.09M 2015-10-01T19:17:30.576Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.777 34.602 1504.3295 20:19:19.30M 2015-10-01T19:17:30.794Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.777 34.602 1504.3293 20:19:19.48M 2015-10-01T19:17:30.981Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.777 34.602 1504.3290 20:19:19.68M 2015-10-01T19:17:31.186Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.777 34.602 1504.3284 20:19:19.88M 2015-10-01T19:17:31.391Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.777 34.602 1504.3278 20:19:20.10M 2015-10-01T19:17:31.591Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.777 34.602 1504.3285 20:19:20.30M 2015-10-01T19:17:31.796Z|I-OCEAN7-304-XXXX| 28.68 14.265 41.777 34.602 1504.3286 20:19:20.50M 2015-10-01T19:17:31.997Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.777 34.602 1504.3292 20:19:20.70M 2015-10-01T19:17:32.201Z|I-OCEAN7-304-XXXX| 28.71 14.265 41.777 34.602 1504.3298 20:19:20.90M 2015-10-01T19:17:32.401Z|I-OCEAN7-304-XXXX| 28.68 14.266 41.777 34.602 1504.3298 20:19:21.12M 2015-10-01T19:17:32.634Z|I-OCEAN7-304-XXXX| 28.68 14.266 41.777 34.602 1504.3300 20:19:21.31M 2015-10-01T19:17:32.811Z|I-OCEAN7-304-XXXX| 28.68 14.266 41.777 34.602 1504.3298 20:19:21.51M 2015-10-01T19:17:33.011Z|I-OCEAN7-304-XXXX| 28.68 14.265 41.777 34.603 1504.3296 20:19:21.71M 2015-10-01T19:17:33.216Z|I-OCEAN7-304-XXXX| 28.68 14.265 41.777 34.602 1504.3295 20:19:21.91M 2015-10-01T19:17:33.416Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.777 34.602 1504.3292 20:19:22.13M 2015-10-01T19:17:33.621Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.777 34.602 1504.3301 20:19:22.33M 2015-10-01T19:17:33.826Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.777 34.601 1504.3304 20:19:22.53M 2015-10-01T19:17:34.026Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.778 34.602 1504.3313 20:19:22.73M 2015-10-01T19:17:34.231Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.778 34.602 1504.3315 20:19:22.93M 2015-10-01T19:17:34.431Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.778 34.602 1504.3319 20:19:23.15M 2015-10-01T19:17:34.637Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.778 34.602 1504.3324 20:19:23.34M 2015-10-01T19:17:34.856Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.778 34.602 1504.3326 20:19:23.54M 2015-10-01T19:17:35.041Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.778 34.601 1504.3324 20:19:23.76M 2015-10-01T19:17:35.246Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.777 34.601 1504.3326 20:19:23.94M 2015-10-01T19:17:35.446Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.778 34.601 1504.3330 20:19:24.16M 2015-10-01T19:17:35.651Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.777 34.601 1504.3333 20:19:24.36M 2015-10-01T19:17:35.856Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.777 34.600 1504.3324 20:19:24.56M 2015-10-01T19:17:36.106Z|I-OCEAN7-304-XXXX| 28.67 14.267 41.776 34.600 1504.3319 20:19:24.76M 2015-10-01T19:17:36.261Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.776 34.600 1504.3318 20:19:25.02M 2015-10-01T19:17:36.466Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.776 34.600 1504.3320 20:19:25.17M 2015-10-01T19:17:36.666Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.777 34.600 1504.3315 20:19:25.38M 2015-10-01T19:17:36.866Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.777 34.600 1504.3318 20:19:25.57M 2015-10-01T19:17:37.076Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.777 34.601 1504.3319 20:19:25.77M 2015-10-01T19:17:37.278Z|I-OCEAN7-304-XXXX| 28.54 14.267 41.778 34.601 1504.3322 20:19:25.97M 2015-10-01T19:17:37.481Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.778 34.601 1504.3336 20:19:26.19M 2015-10-01T19:17:37.681Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.778 34.601 1504.3342 20:19:26.39M 2015-10-01T19:17:37.886Z|I-OCEAN7-304-XXXX| 28.56 14.268 41.778 34.601 1504.3336 20:19:26.59M 2015-10-01T19:17:38.086Z|I-OCEAN7-304-XXXX| 28.57 14.268 41.778 34.601 1504.3337 20:19:26.79M 2015-10-01T19:17:38.291Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.778 34.601 1504.3334 20:19:27.01M 2015-10-01T19:17:38.491Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.778 34.601 1504.3333 20:19:27.21M 2015-10-01T19:17:38.701Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.778 34.601 1504.3331 20:19:27.40M 2015-10-01T19:17:38.901Z|I-OCEAN7-304-XXXX| 28.56 14.267 41.778 34.602 1504.3333 20:19:27.61M 2015-10-01T19:17:39.101Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.779 34.602 1504.3342 20:19:27.80M 2015-10-01T19:17:39.326Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.779 34.603 1504.3339 20:19:28.02M 2015-10-01T19:17:39.511Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.779 34.603 1504.3344 20:19:28.24M 2015-10-01T19:17:39.716Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.780 34.603 1504.3348 20:19:28.42M 2015-10-01T19:17:39.917Z|I-OCEAN7-304-XXXX| 28.56 14.267 41.780 34.603 1504.3344 20:19:28.62M 2015-10-01T19:17:40.121Z|I-OCEAN7-304-XXXX| 28.56 14.267 41.779 34.603 1504.3336 20:19:28.82M 2015-10-01T19:17:40.321Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.779 34.602 1504.3326 20:19:29.04M 2015-10-01T19:17:40.526Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.778 34.602 1504.3323 20:19:29.24M 2015-10-01T19:17:40.726Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.778 34.602 1504.3313 20:19:29.43M 2015-10-01T19:17:40.931Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.778 34.602 1504.3314 20:19:29.63M 2015-10-01T19:17:41.131Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.778 34.602 1504.3318 20:19:29.83M 2015-10-01T19:17:41.336Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.778 34.603 1504.3315 20:19:30.05M 2015-10-01T19:17:41.541Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.778 34.602 1504.3314 20:19:30.25M 2015-10-01T19:17:41.741Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.778 34.602 1504.3304 20:19:30.45M 2015-10-01T19:17:41.946Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.778 34.602 1504.3313 20:19:30.65M 2015-10-01T19:17:42.146Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.778 34.602 1504.3318 20:19:30.85M 2015-10-01T19:17:42.351Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.777 34.601 1504.3318 20:19:31.07M 2015-10-01T19:17:42.594Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.777 34.601 1504.3313 20:19:31.26M 2015-10-01T19:17:42.761Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.776 34.600 1504.3301 20:19:31.46M 2015-10-01T19:17:42.962Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.775 34.599 1504.3296 20:19:31.66M 2015-10-01T19:17:43.166Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.775 34.599 1504.3306 20:19:31.86M 2015-10-01T19:17:43.366Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.775 34.599 1504.3312 20:19:32.08M 2015-10-01T19:17:43.571Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.775 34.599 1504.3313 20:19:32.28M 2015-10-01T19:17:43.792Z|I-OCEAN7-304-XXXX| 28.69 14.267 41.776 34.599 1504.3322 20:19:32.48M 2015-10-01T19:17:43.976Z|I-OCEAN7-304-XXXX| 28.67 14.267 41.775 34.599 1504.3322 20:19:32.70M 2015-10-01T19:17:44.181Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.776 34.599 1504.3323 20:19:32.88M 2015-10-01T19:17:44.381Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.776 34.599 1504.3330 20:19:33.10M 2015-10-01T19:17:44.586Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.776 34.599 1504.3330 20:19:33.30M 2015-10-01T19:17:44.786Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.777 34.600 1504.3341 20:19:33.49M 2015-10-01T19:17:44.986Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.777 34.600 1504.3341 20:19:33.69M 2015-10-01T19:17:45.197Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.777 34.599 1504.3341 20:19:33.89M 2015-10-01T19:17:45.396Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.777 34.600 1504.3340 20:19:34.11M 2015-10-01T19:17:45.601Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.777 34.600 1504.3342 20:19:34.31M 2015-10-01T19:17:45.801Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.777 34.600 1504.3347 20:19:34.51M 2015-10-01T19:17:46.006Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.777 34.600 1504.3345 20:19:34.71M 2015-10-01T19:17:46.274Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.777 34.599 1504.3340 20:19:34.91M 2015-10-01T19:17:46.412Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.776 34.599 1504.3341 20:19:35.17M 2015-10-01T19:17:46.617Z|I-OCEAN7-304-XXXX| 28.69 14.268 41.776 34.599 1504.3347 20:19:35.32M 2015-10-01T19:17:46.822Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.776 34.599 1504.3339 20:19:35.52M 2015-10-01T19:17:47.022Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.776 34.598 1504.3336 20:19:35.72M 2015-10-01T19:17:47.226Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.775 34.598 1504.3329 20:19:35.92M 2015-10-01T19:17:47.427Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.775 34.598 1504.3325 20:19:36.14M 2015-10-01T19:17:47.632Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.775 34.597 1504.3330 20:19:36.34M 2015-10-01T19:17:47.832Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.775 34.597 1504.3325 20:19:36.54M 2015-10-01T19:17:48.037Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.775 34.597 1504.3325 20:19:36.74M 2015-10-01T19:17:48.257Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.775 34.597 1504.3336 20:19:36.94M 2015-10-01T19:17:48.442Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.775 34.597 1504.3328 20:19:37.17M 2015-10-01T19:17:48.647Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.775 34.597 1504.3333 20:19:37.35M 2015-10-01T19:17:48.852Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.775 34.597 1504.3335 20:19:37.55M 2015-10-01T19:17:49.052Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.775 34.597 1504.3340 20:19:37.75M 2015-10-01T19:17:49.274Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.775 34.597 1504.3351 20:19:37.95M 2015-10-01T19:17:49.457Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.776 34.598 1504.3353 20:19:38.17M 2015-10-01T19:17:49.657Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.776 34.598 1504.3354 20:19:38.37M 2015-10-01T19:17:49.862Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.776 34.598 1504.3358 20:19:38.57M 2015-10-01T19:17:50.067Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.776 34.598 1504.3359 20:19:38.76M 2015-10-01T19:17:50.272Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.777 34.598 1504.3356 20:19:38.97M 2015-10-01T19:17:50.472Z|I-OCEAN7-304-XXXX| 28.55 14.269 41.777 34.599 1504.3361 20:19:39.18M 2015-10-01T19:17:50.677Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.778 34.599 1504.3365 20:19:39.38M 2015-10-01T19:17:50.882Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.778 34.599 1504.3365 20:19:39.58M 2015-10-01T19:17:51.082Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.778 34.599 1504.3367 20:19:39.78M 2015-10-01T19:17:51.287Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.777 34.599 1504.3367 20:19:40.00M 2015-10-01T19:17:51.487Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.778 34.600 1504.3376 20:19:40.20M 2015-10-01T19:17:51.692Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.778 34.600 1504.3376 20:19:40.40M 2015-10-01T19:17:51.892Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.778 34.600 1504.3373 20:19:40.60M 2015-10-01T19:17:52.097Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.778 34.602 1504.3331 20:19:40.80M 2015-10-01T19:17:52.302Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.778 34.602 1504.3326 20:19:41.02M 2015-10-01T19:17:52.502Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.778 34.602 1504.3324 20:19:41.21M 2015-10-01T19:17:52.722Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.778 34.602 1504.3311 20:19:41.41M 2015-10-01T19:17:52.907Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.778 34.602 1504.3307 20:19:41.63M 2015-10-01T19:17:53.112Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.777 34.602 1504.3307 20:19:41.81M 2015-10-01T19:17:53.317Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.777 34.602 1504.3301 20:19:42.03M 2015-10-01T19:17:53.517Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.777 34.602 1504.3296 20:19:42.23M 2015-10-01T19:17:53.718Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.777 34.602 1504.3301 20:19:42.43M 2015-10-01T19:17:53.927Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.777 34.601 1504.3307 20:19:42.62M 2015-10-01T19:17:54.154Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.777 34.601 1504.3309 20:19:42.83M 2015-10-01T19:17:54.327Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.777 34.601 1504.3314 20:19:43.05M 2015-10-01T19:17:54.532Z|I-OCEAN7-304-XXXX| 28.67 14.267 41.776 34.601 1504.3309 20:19:43.24M 2015-10-01T19:17:54.737Z|I-OCEAN7-304-XXXX| 28.67 14.267 41.776 34.600 1504.3314 20:19:43.44M 2015-10-01T19:17:54.942Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.776 34.600 1504.3309 20:19:43.64M 2015-10-01T19:17:55.142Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.776 34.600 1504.3313 20:19:43.84M 2015-10-01T19:17:55.347Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.776 34.600 1504.3320 20:19:44.06M 2015-10-01T19:17:55.554Z|I-OCEAN7-304-XXXX| 28.67 14.267 41.777 34.600 1504.3326 20:19:44.26M 2015-10-01T19:17:55.747Z|I-OCEAN7-304-XXXX| 28.67 14.267 41.777 34.600 1504.3328 20:19:44.46M 2015-10-01T19:17:55.957Z|I-OCEAN7-304-XXXX| 28.69 14.267 41.777 34.601 1504.3330 20:19:44.65M 2015-10-01T19:17:56.194Z|I-OCEAN7-304-XXXX| 28.68 14.267 41.777 34.601 1504.3325 20:19:44.86M 2015-10-01T19:17:56.358Z|I-OCEAN7-304-XXXX| 28.67 14.266 41.778 34.602 1504.3319 20:19:45.08M 2015-10-01T19:17:56.562Z|I-OCEAN7-304-XXXX| 28.67 14.266 41.778 34.602 1504.3313 20:19:45.27M 2015-10-01T19:17:56.767Z|I-OCEAN7-304-XXXX| 28.67 14.266 41.778 34.602 1504.3311 20:19:45.47M 2015-10-01T19:17:56.967Z|I-OCEAN7-304-XXXX| 28.71 14.266 41.777 34.602 1504.3312 20:19:45.67M 2015-10-01T19:17:57.187Z|I-OCEAN7-304-XXXX| 28.68 14.266 41.778 34.602 1504.3312 20:19:45.87M 2015-10-01T19:17:57.377Z|I-OCEAN7-304-XXXX| 28.68 14.266 41.778 34.602 1504.3315 20:19:46.11M 2015-10-01T19:17:57.577Z|I-OCEAN7-304-XXXX| 28.68 14.266 41.778 34.602 1504.3318 20:19:46.29M 2015-10-01T19:17:57.782Z|I-OCEAN7-304-XXXX| 28.69 14.266 41.778 34.603 1504.3318 20:19:46.49M 2015-10-01T19:17:57.987Z|I-OCEAN7-304-XXXX| 28.67 14.266 41.778 34.603 1504.3318 20:19:46.69M 2015-10-01T19:17:58.192Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.779 34.603 1504.3311 20:19:46.89M 2015-10-01T19:17:58.392Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.779 34.604 1504.3298 20:19:47.11M 2015-10-01T19:17:58.592Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.779 34.604 1504.3297 20:19:47.30M 2015-10-01T19:17:58.797Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.779 34.604 1504.3295 20:19:47.50M 2015-10-01T19:17:59.002Z|I-OCEAN7-304-XXXX| 28.57 14.265 41.778 34.604 1504.3281 20:19:47.70M 2015-10-01T19:17:59.202Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.778 34.604 1504.3286 20:19:47.90M 2015-10-01T19:17:59.402Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.778 34.604 1504.3286 20:19:48.12M 2015-10-01T19:17:59.607Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.778 34.604 1504.3286 20:19:48.32M 2015-10-01T19:17:59.812Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.778 34.604 1504.3286 20:19:48.52M 2015-10-01T19:18:00.017Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.779 34.604 1504.3291 20:19:48.72M 2015-10-01T19:18:00.217Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.779 34.605 1504.3291 20:19:48.92M 2015-10-01T19:18:00.422Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.779 34.604 1504.3286 20:19:49.13M 2015-10-01T19:18:00.627Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.779 34.604 1504.3289 20:19:49.33M 2015-10-01T19:18:00.827Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.779 34.604 1504.3291 20:19:49.53M 2015-10-01T19:18:01.032Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.779 34.604 1504.3293 20:19:49.73M 2015-10-01T19:18:01.232Z|I-OCEAN7-304-XXXX| 28.56 14.265 41.778 34.604 1504.3284 20:19:49.93M 2015-10-01T19:18:01.482Z|I-OCEAN7-304-XXXX| 28.54 14.265 41.778 34.603 1504.3279 20:19:50.15M 2015-10-01T19:18:01.657Z|I-OCEAN7-304-XXXX| 28.57 14.265 41.778 34.603 1504.3279 20:19:50.39M 2015-10-01T19:18:01.842Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.778 34.603 1504.3286 20:19:50.56M 2015-10-01T19:18:02.047Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.777 34.602 1504.3292 20:19:50.75M 2015-10-01T19:18:02.247Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.601 1504.3302 20:19:50.95M 2015-10-01T19:18:02.452Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.776 34.601 1504.3304 20:19:51.16M 2015-10-01T19:18:02.652Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.776 34.601 1504.3300 20:19:51.36M 2015-10-01T19:18:02.857Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.776 34.600 1504.3297 20:19:51.56M 2015-10-01T19:18:03.062Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.776 34.600 1504.3295 20:19:51.76M 2015-10-01T19:18:03.267Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.775 34.599 1504.3284 20:19:51.96M 2015-10-01T19:18:03.467Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.775 34.600 1504.3270 20:19:52.18M 2015-10-01T19:18:03.667Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.774 34.600 1504.3256 20:19:52.38M 2015-10-01T19:18:03.872Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.775 34.600 1504.3252 20:19:52.58M 2015-10-01T19:18:04.077Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.775 34.600 1504.3247 20:19:52.78M 2015-10-01T19:18:04.277Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.775 34.601 1504.3247 20:19:53.00M 2015-10-01T19:18:04.482Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.774 34.601 1504.3241 20:19:53.19M 2015-10-01T19:18:04.682Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.775 34.601 1504.3245 20:19:53.39M 2015-10-01T19:18:04.892Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.775 34.601 1504.3241 20:19:53.59M 2015-10-01T19:18:05.092Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.775 34.602 1504.3240 20:19:53.79M 2015-10-01T19:18:05.292Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.775 34.602 1504.3229 20:19:54.01M 2015-10-01T19:18:05.497Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.602 1504.3228 20:19:54.21M 2015-10-01T19:18:05.702Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.775 34.602 1504.3219 20:19:54.41M 2015-10-01T19:18:05.902Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.602 1504.3217 20:19:54.61M 2015-10-01T19:18:06.122Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.603 1504.3214 20:19:54.81M 2015-10-01T19:18:06.312Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.776 34.603 1504.3214 20:19:55.04M 2015-10-01T19:18:06.559Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.776 34.604 1504.3220 20:19:55.23M 2015-10-01T19:18:06.717Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.776 34.602 1504.3265 20:19:55.47M 2015-10-01T19:18:06.918Z|I-OCEAN7-304-XXXX| 28.68 14.265 41.776 34.602 1504.3270 20:19:55.62M 2015-10-01T19:18:07.117Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.776 34.602 1504.3274 20:19:55.82M 2015-10-01T19:18:07.327Z|I-OCEAN7-304-XXXX| 28.74 14.265 41.776 34.602 1504.3280 20:19:56.04M 2015-10-01T19:18:07.527Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.776 34.602 1504.3267 20:19:56.24M 2015-10-01T19:18:07.727Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.776 34.602 1504.3257 20:19:56.44M 2015-10-01T19:18:07.933Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.775 34.601 1504.3253 20:19:56.64M 2015-10-01T19:18:08.138Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.775 34.601 1504.3248 20:19:56.84M 2015-10-01T19:18:08.338Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.776 34.602 1504.3250 20:19:57.05M 2015-10-01T19:18:08.543Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.776 34.602 1504.3242 20:19:57.25M 2015-10-01T19:18:08.743Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.776 34.603 1504.3237 20:19:57.45M 2015-10-01T19:18:08.947Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.776 34.603 1504.3237 20:19:57.65M 2015-10-01T19:18:09.152Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.776 34.603 1504.3239 20:19:57.85M 2015-10-01T19:18:09.353Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.603 1504.3230 20:19:58.07M 2015-10-01T19:18:09.561Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3223 20:19:58.27M 2015-10-01T19:18:09.763Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.775 34.603 1504.3213 20:19:58.47M 2015-10-01T19:18:09.963Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.603 1504.3208 20:19:58.67M 2015-10-01T19:18:10.167Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.769 34.597 1504.3145 20:19:58.87M 2015-10-01T19:18:10.368Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.769 34.596 1504.3151 20:19:59.09M 2015-10-01T19:18:10.593Z|I-OCEAN7-304-XXXX| 28.58 14.263 41.769 34.597 1504.3137 20:19:59.28M 2015-10-01T19:18:10.778Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.768 34.596 1504.3136 20:19:59.50M 2015-10-01T19:18:10.978Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.768 34.596 1504.3136 20:19:59.68M 2015-10-01T19:18:11.183Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.768 34.596 1504.3137 20:19:59.88M 2015-10-01T19:18:11.388Z|I-OCEAN7-304-XXXX| 28.57 14.263 41.768 34.595 1504.3130 20:20:00.10M 2015-10-01T19:18:11.588Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.768 34.595 1504.3136 20:20:00.30M 2015-10-01T19:18:11.793Z|I-OCEAN7-304-XXXX| 28.58 14.263 41.768 34.596 1504.3138 20:20:00.50M 2015-10-01T19:18:11.993Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.769 34.597 1504.3145 20:20:00.70M 2015-10-01T19:18:12.194Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.770 34.598 1504.3154 20:20:00.90M 2015-10-01T19:18:12.398Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.771 34.599 1504.3169 20:20:01.11M 2015-10-01T19:18:12.603Z|I-OCEAN7-304-XXXX| 28.58 14.263 41.773 34.600 1504.3182 20:20:01.31M 2015-10-01T19:18:12.808Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.773 34.601 1504.3201 20:20:01.51M 2015-10-01T19:18:13.008Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.602 1504.3206 20:20:01.71M 2015-10-01T19:18:13.208Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.775 34.602 1504.3210 20:20:01.91M 2015-10-01T19:18:13.413Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.775 34.603 1504.3208 20:20:02.13M 2015-10-01T19:18:13.623Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.776 34.603 1504.3210 20:20:02.33M 2015-10-01T19:18:13.823Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3224 20:20:02.53M 2015-10-01T19:18:14.023Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.776 34.604 1504.3230 20:20:02.73M 2015-10-01T19:18:14.228Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.776 34.603 1504.3229 20:20:02.92M 2015-10-01T19:18:14.433Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.776 34.604 1504.3224 20:20:03.14M 2015-10-01T19:18:14.633Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.777 34.604 1504.3234 20:20:03.34M 2015-10-01T19:18:14.838Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.777 34.604 1504.3234 20:20:03.54M 2015-10-01T19:18:15.058Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.604 1504.3235 20:20:03.74M 2015-10-01T19:18:15.243Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.776 34.603 1504.3223 20:20:03.96M 2015-10-01T19:18:15.443Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.776 34.603 1504.3217 20:20:04.16M 2015-10-01T19:18:15.648Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.775 34.602 1504.3208 20:20:04.36M 2015-10-01T19:18:15.853Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3213 20:20:04.56M 2015-10-01T19:18:16.053Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.602 1504.3217 20:20:04.76M 2015-10-01T19:18:16.258Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.774 34.601 1504.3218 20:20:04.95M 2015-10-01T19:18:16.463Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.774 34.601 1504.3218 20:20:05.17M 2015-10-01T19:18:16.714Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.774 34.599 1504.3251 20:20:05.37M 2015-10-01T19:18:16.868Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.773 34.599 1504.3241 20:20:05.62M 2015-10-01T19:18:17.068Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.773 34.599 1504.3242 20:20:05.77M 2015-10-01T19:18:17.273Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.774 34.600 1504.3251 20:20:05.97M 2015-10-01T19:18:17.473Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.774 34.599 1504.3247 20:20:06.19M 2015-10-01T19:18:17.678Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.773 34.599 1504.3243 20:20:06.38M 2015-10-01T19:18:17.883Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.773 34.599 1504.3240 20:20:06.59M 2015-10-01T19:18:18.083Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.773 34.599 1504.3243 20:20:06.79M 2015-10-01T19:18:18.288Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.773 34.599 1504.3239 20:20:07.00M 2015-10-01T19:18:18.493Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.773 34.600 1504.3229 20:20:07.20M 2015-10-01T19:18:18.694Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.773 34.600 1504.3232 20:20:07.40M 2015-10-01T19:18:18.893Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.773 34.600 1504.3226 20:20:07.60M 2015-10-01T19:18:19.098Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.774 34.600 1504.3221 20:20:07.80M 2015-10-01T19:18:19.303Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.600 1504.3209 20:20:08.02M 2015-10-01T19:18:19.523Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.600 1504.3208 20:20:08.22M 2015-10-01T19:18:19.703Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.774 34.601 1504.3204 20:20:08.43M 2015-10-01T19:18:19.913Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.774 34.601 1504.3212 20:20:08.61M 2015-10-01T19:18:20.113Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.774 34.601 1504.3209 20:20:08.81M 2015-10-01T19:18:20.318Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.774 34.601 1504.3206 20:20:09.03M 2015-10-01T19:18:20.518Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.601 1504.3204 20:20:09.23M 2015-10-01T19:18:20.723Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.601 1504.3207 20:20:09.43M 2015-10-01T19:18:20.928Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.774 34.601 1504.3206 20:20:09.63M 2015-10-01T19:18:21.154Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.774 34.601 1504.3209 20:20:09.83M 2015-10-01T19:18:21.333Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.774 34.601 1504.3214 20:20:10.05M 2015-10-01T19:18:21.538Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.775 34.602 1504.3225 20:20:10.25M 2015-10-01T19:18:21.783Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.775 34.602 1504.3225 20:20:10.45M 2015-10-01T19:18:21.943Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.776 34.602 1504.3229 20:20:10.69M 2015-10-01T19:18:22.143Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.775 34.602 1504.3232 20:20:10.85M 2015-10-01T19:18:22.354Z|I-OCEAN7-304-XXXX| 28.57 14.264 41.776 34.602 1504.3234 20:20:11.06M 2015-10-01T19:18:22.553Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.776 34.602 1504.3243 20:20:11.26M 2015-10-01T19:18:22.753Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.776 34.602 1504.3246 20:20:11.46M 2015-10-01T19:18:22.958Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.776 34.602 1504.3246 20:20:11.66M 2015-10-01T19:18:23.158Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.776 34.602 1504.3251 20:20:11.86M 2015-10-01T19:18:23.363Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.776 34.602 1504.3259 20:20:12.08M 2015-10-01T19:18:23.568Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.776 34.602 1504.3267 20:20:12.28M 2015-10-01T19:18:23.768Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.776 34.602 1504.3264 20:20:12.48M 2015-10-01T19:18:23.988Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.777 34.603 1504.3270 20:20:12.68M 2015-10-01T19:18:24.173Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.777 34.603 1504.3260 20:20:12.89M 2015-10-01T19:18:24.378Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.777 34.603 1504.3256 20:20:13.09M 2015-10-01T19:18:24.578Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.776 34.603 1504.3258 20:20:13.29M 2015-10-01T19:18:24.783Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.776 34.602 1504.3253 20:20:13.49M 2015-10-01T19:18:24.988Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.776 34.602 1504.3260 20:20:13.69M 2015-10-01T19:18:25.188Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.776 34.602 1504.3254 20:20:13.89M 2015-10-01T19:18:25.393Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.776 34.602 1504.3252 20:20:14.11M 2015-10-01T19:18:25.593Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.776 34.602 1504.3250 20:20:14.31M 2015-10-01T19:18:25.798Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.775 34.601 1504.3252 20:20:14.50M 2015-10-01T19:18:26.003Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.776 34.601 1504.3257 20:20:14.70M 2015-10-01T19:18:26.208Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.776 34.601 1504.3259 20:20:14.90M 2015-10-01T19:18:26.408Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.776 34.602 1504.3250 20:20:15.12M 2015-10-01T19:18:26.613Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.776 34.602 1504.3253 20:20:15.32M 2015-10-01T19:18:26.863Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.776 34.602 1504.3259 20:20:15.52M 2015-10-01T19:18:27.018Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.776 34.602 1504.3259 20:20:15.77M 2015-10-01T19:18:27.223Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.776 34.602 1504.3268 20:20:15.92M 2015-10-01T19:18:27.423Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.776 34.601 1504.3280 20:20:16.14M 2015-10-01T19:18:27.628Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.776 34.601 1504.3281 20:20:16.34M 2015-10-01T19:18:27.833Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.776 34.600 1504.3279 20:20:16.54M 2015-10-01T19:18:28.033Z|I-OCEAN7-304-XXXX| 28.67 14.266 41.776 34.601 1504.3284 20:20:16.74M 2015-10-01T19:18:28.234Z|I-OCEAN7-304-XXXX| 28.67 14.266 41.776 34.600 1504.3284 20:20:16.93M 2015-10-01T19:18:28.453Z|I-OCEAN7-304-XXXX| 28.67 14.266 41.776 34.601 1504.3280 20:20:17.15M 2015-10-01T19:18:28.643Z|I-OCEAN7-304-XXXX| 28.73 14.265 41.776 34.601 1504.3289 20:20:17.37M 2015-10-01T19:18:28.843Z|I-OCEAN7-304-XXXX| 28.73 14.265 41.776 34.601 1504.3287 20:20:17.55M 2015-10-01T19:18:29.048Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.776 34.601 1504.3269 20:20:17.75M 2015-10-01T19:18:29.253Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.775 34.601 1504.3260 20:20:17.95M 2015-10-01T19:18:29.453Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.775 34.600 1504.3262 20:20:18.17M 2015-10-01T19:18:29.658Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.775 34.600 1504.3253 20:20:18.37M 2015-10-01T19:18:29.858Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.774 34.600 1504.3241 20:20:18.57M 2015-10-01T19:18:30.063Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.775 34.599 1504.3270 20:20:18.77M 2015-10-01T19:18:30.268Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.774 34.600 1504.3247 20:20:18.97M 2015-10-01T19:18:30.468Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.774 34.601 1504.3235 20:20:19.18M 2015-10-01T19:18:30.673Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.774 34.600 1504.3250 20:20:19.38M 2015-10-01T19:18:30.873Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.774 34.599 1504.3258 20:20:19.58M 2015-10-01T19:18:31.078Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.774 34.599 1504.3268 20:20:19.78M 2015-10-01T19:18:31.283Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.774 34.598 1504.3271 20:20:20.00M 2015-10-01T19:18:31.483Z|I-OCEAN7-304-XXXX| 28.67 14.267 41.773 34.598 1504.3279 20:20:20.20M 2015-10-01T19:18:31.689Z|I-OCEAN7-304-XXXX| 28.67 14.267 41.774 34.598 1504.3287 20:20:20.40M 2015-10-01T19:18:31.939Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.774 34.598 1504.3293 20:20:20.60M 2015-10-01T19:18:32.093Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.774 34.598 1504.3298 20:20:20.84M 2015-10-01T19:18:32.299Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.775 34.599 1504.3297 20:20:21.01M 2015-10-01T19:18:32.499Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.775 34.599 1504.3290 20:20:21.21M 2015-10-01T19:18:32.714Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.775 34.600 1504.3281 20:20:21.41M 2015-10-01T19:18:32.924Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.775 34.600 1504.3275 20:20:21.61M 2015-10-01T19:18:33.109Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.775 34.601 1504.3265 20:20:21.83M 2015-10-01T19:18:33.313Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.776 34.602 1504.3262 20:20:22.03M 2015-10-01T19:18:33.513Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.777 34.603 1504.3258 20:20:22.23M 2015-10-01T19:18:33.719Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.777 34.604 1504.3254 20:20:22.43M 2015-10-01T19:18:33.919Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.778 34.604 1504.3250 20:20:22.63M 2015-10-01T19:18:34.119Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.778 34.605 1504.3240 20:20:22.82M 2015-10-01T19:18:34.324Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.778 34.606 1504.3243 20:20:23.04M 2015-10-01T19:18:34.529Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.779 34.606 1504.3245 20:20:23.24M 2015-10-01T19:18:34.734Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.779 34.606 1504.3235 20:20:23.44M 2015-10-01T19:18:34.934Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.778 34.606 1504.3234 20:20:23.64M 2015-10-01T19:18:35.139Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.778 34.606 1504.3234 20:20:23.84M 2015-10-01T19:18:35.344Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.778 34.606 1504.3235 20:20:24.06M 2015-10-01T19:18:35.544Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.778 34.606 1504.3234 20:20:24.26M 2015-10-01T19:18:35.749Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.778 34.605 1504.3229 20:20:24.46M 2015-10-01T19:18:35.954Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.778 34.606 1504.3240 20:20:24.65M 2015-10-01T19:18:36.154Z|I-OCEAN7-304-XXXX| 28.58 14.263 41.778 34.606 1504.3231 20:20:24.86M 2015-10-01T19:18:36.359Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.777 34.605 1504.3225 20:20:25.07M 2015-10-01T19:18:36.564Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.777 34.604 1504.3221 20:20:25.27M 2015-10-01T19:18:36.764Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.604 1504.3221 20:20:25.47M 2015-10-01T19:18:37.014Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.604 1504.3219 20:20:25.67M 2015-10-01T19:18:37.169Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.603 1504.3212 20:20:25.91M 2015-10-01T19:18:37.389Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.775 34.603 1504.3210 20:20:26.09M 2015-10-01T19:18:37.579Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.602 1504.3220 20:20:26.30M 2015-10-01T19:18:37.779Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.775 34.602 1504.3218 20:20:26.49M 2015-10-01T19:18:37.984Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.775 34.602 1504.3226 20:20:26.68M 2015-10-01T19:18:38.184Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.775 34.602 1504.3235 20:20:26.89M 2015-10-01T19:18:38.389Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.775 34.602 1504.3230 20:20:27.10M 2015-10-01T19:18:38.594Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.775 34.602 1504.3237 20:20:27.30M 2015-10-01T19:18:38.794Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.775 34.601 1504.3250 20:20:27.50M 2015-10-01T19:18:38.994Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.601 1504.3239 20:20:27.70M 2015-10-01T19:18:39.199Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.775 34.601 1504.3245 20:20:27.90M 2015-10-01T19:18:39.404Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.775 34.601 1504.3254 20:20:28.12M 2015-10-01T19:18:39.604Z|I-OCEAN7-304-XXXX| 28.68 14.265 41.775 34.601 1504.3260 20:20:28.32M 2015-10-01T19:18:39.834Z|I-OCEAN7-304-XXXX| 28.68 14.265 41.775 34.601 1504.3262 20:20:28.52M 2015-10-01T19:18:40.009Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.776 34.601 1504.3263 20:20:28.71M 2015-10-01T19:18:40.214Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.776 34.602 1504.3268 20:20:28.91M 2015-10-01T19:18:40.419Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.776 34.602 1504.3270 20:20:29.13M 2015-10-01T19:18:40.619Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.777 34.602 1504.3270 20:20:29.33M 2015-10-01T19:18:40.824Z|I-OCEAN7-304-XXXX| 28.71 14.265 41.776 34.602 1504.3276 20:20:29.53M 2015-10-01T19:18:41.024Z|I-OCEAN7-304-XXXX| 28.70 14.265 41.776 34.602 1504.3269 20:20:29.73M 2015-10-01T19:18:41.229Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.776 34.602 1504.3260 20:20:29.93M 2015-10-01T19:18:41.434Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.776 34.602 1504.3247 20:20:30.15M 2015-10-01T19:18:41.634Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.775 34.602 1504.3253 20:20:30.35M 2015-10-01T19:18:41.854Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.775 34.602 1504.3247 20:20:30.55M 2015-10-01T19:18:42.089Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.776 34.602 1504.3250 20:20:30.76M 2015-10-01T19:18:42.244Z|I-OCEAN7-304-XXXX| 28.71 14.264 41.775 34.602 1504.3247 20:20:31.01M 2015-10-01T19:18:42.449Z|I-OCEAN7-304-XXXX| 28.72 14.263 41.775 34.602 1504.3236 20:20:31.16M 2015-10-01T19:18:42.654Z|I-OCEAN7-304-XXXX| 28.71 14.263 41.775 34.603 1504.3224 20:20:31.36M 2015-10-01T19:18:42.854Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.603 1504.3217 20:20:31.56M 2015-10-01T19:18:43.059Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.602 1504.3223 20:20:31.76M 2015-10-01T19:18:43.274Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.602 1504.3218 20:20:31.96M 2015-10-01T19:18:43.464Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.602 1504.3217 20:20:32.18M 2015-10-01T19:18:43.664Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3214 20:20:32.38M 2015-10-01T19:18:43.869Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3212 20:20:32.58M 2015-10-01T19:18:44.074Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.602 1504.3210 20:20:32.77M 2015-10-01T19:18:44.274Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.775 34.603 1504.3206 20:20:32.97M 2015-10-01T19:18:44.479Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.776 34.603 1504.3209 20:20:33.19M 2015-10-01T19:18:44.684Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.776 34.603 1504.3213 20:20:33.39M 2015-10-01T19:18:44.879Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.603 1504.3215 20:20:33.59M 2015-10-01T19:18:45.084Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.775 34.603 1504.3214 20:20:33.79M 2015-10-01T19:18:45.289Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.603 1504.3220 20:20:34.01M 2015-10-01T19:18:45.494Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.602 1504.3223 20:20:34.21M 2015-10-01T19:18:45.699Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.775 34.602 1504.3231 20:20:34.41M 2015-10-01T19:18:45.899Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.776 34.602 1504.3229 20:20:34.61M 2015-10-01T19:18:46.099Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.775 34.602 1504.3234 20:20:34.80M 2015-10-01T19:18:46.324Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.775 34.602 1504.3225 20:20:35.02M 2015-10-01T19:18:46.509Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.775 34.602 1504.3228 20:20:35.24M 2015-10-01T19:18:46.709Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.775 34.602 1504.3231 20:20:35.42M 2015-10-01T19:18:46.914Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.776 34.602 1504.3235 20:20:35.62M 2015-10-01T19:18:47.164Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.776 34.602 1504.3237 20:20:35.82M 2015-10-01T19:18:47.319Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.776 34.602 1504.3234 20:20:36.08M 2015-10-01T19:18:47.524Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.776 34.602 1504.3229 20:20:36.24M 2015-10-01T19:18:47.724Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.776 34.602 1504.3225 20:20:36.44M 2015-10-01T19:18:47.929Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.776 34.603 1504.3228 20:20:36.63M 2015-10-01T19:18:48.134Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.776 34.603 1504.3225 20:20:36.83M 2015-10-01T19:18:48.334Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.776 34.601 1504.3286 20:20:37.05M 2015-10-01T19:18:48.539Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.776 34.601 1504.3284 20:20:37.25M 2015-10-01T19:18:48.739Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.777 34.601 1504.3281 20:20:37.45M 2015-10-01T19:18:48.944Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.777 34.602 1504.3275 20:20:37.65M 2015-10-01T19:18:49.154Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.777 34.602 1504.3271 20:20:37.85M 2015-10-01T19:18:49.349Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.777 34.603 1504.3271 20:20:38.06M 2015-10-01T19:18:49.549Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.777 34.603 1504.3258 20:20:38.27M 2015-10-01T19:18:49.759Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.777 34.603 1504.3251 20:20:38.46M 2015-10-01T19:18:49.959Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.777 34.604 1504.3241 20:20:38.67M 2015-10-01T19:18:50.159Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.777 34.604 1504.3241 20:20:38.86M 2015-10-01T19:18:50.369Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.777 34.604 1504.3231 20:20:39.08M 2015-10-01T19:18:50.569Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.777 34.604 1504.3220 20:20:39.28M 2015-10-01T19:18:50.789Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.777 34.604 1504.3218 20:20:39.48M 2015-10-01T19:18:50.974Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.604 1504.3217 20:20:39.70M 2015-10-01T19:18:51.179Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.776 34.603 1504.3221 20:20:39.88M 2015-10-01T19:18:51.379Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.776 34.603 1504.3221 20:20:40.10M 2015-10-01T19:18:51.584Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.776 34.603 1504.3221 20:20:40.30M 2015-10-01T19:18:51.789Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.603 1504.3213 20:20:40.49M 2015-10-01T19:18:51.989Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.776 34.603 1504.3221 20:20:40.69M 2015-10-01T19:18:52.194Z|I-OCEAN7-304-XXXX| 28.71 14.263 41.775 34.603 1504.3231 20:20:40.89M 2015-10-01T19:18:52.394Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3223 20:20:41.11M 2015-10-01T19:18:52.599Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3228 20:20:41.31M 2015-10-01T19:18:52.804Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3224 20:20:41.51M 2015-10-01T19:18:53.004Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3218 20:20:41.71M 2015-10-01T19:18:53.209Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.775 34.602 1504.3234 20:20:41.91M 2015-10-01T19:18:53.409Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.775 34.602 1504.3231 20:20:42.13M 2015-10-01T19:18:53.615Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.775 34.601 1504.3234 20:20:42.32M 2015-10-01T19:18:53.834Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.775 34.601 1504.3234 20:20:42.53M 2015-10-01T19:18:54.019Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.775 34.602 1504.3234 20:20:42.72M 2015-10-01T19:18:54.225Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.775 34.602 1504.3230 20:20:42.92M 2015-10-01T19:18:54.424Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.775 34.602 1504.3231 20:20:43.14M 2015-10-01T19:18:54.629Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.775 34.602 1504.3232 20:20:43.34M 2015-10-01T19:18:54.835Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.775 34.602 1504.3232 20:20:43.54M 2015-10-01T19:18:55.035Z|I-OCEAN7-304-XXXX| 28.58 14.263 41.776 34.603 1504.3218 20:20:43.74M 2015-10-01T19:18:55.255Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.776 34.603 1504.3220 20:20:43.94M 2015-10-01T19:18:55.440Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.603 1504.3217 20:20:44.17M 2015-10-01T19:18:55.645Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.776 34.604 1504.3215 20:20:44.35M 2015-10-01T19:18:55.849Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.776 34.601 1504.3281 20:20:44.55M 2015-10-01T19:18:56.050Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.776 34.601 1504.3286 20:20:44.76M 2015-10-01T19:18:56.255Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.776 34.601 1504.3287 20:20:44.95M 2015-10-01T19:18:56.455Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.776 34.601 1504.3285 20:20:45.17M 2015-10-01T19:18:56.660Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.776 34.601 1504.3287 20:20:45.37M 2015-10-01T19:18:56.865Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.776 34.601 1504.3285 20:20:45.57M 2015-10-01T19:18:57.065Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.776 34.601 1504.3286 20:20:45.77M 2015-10-01T19:18:57.315Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.776 34.601 1504.3286 20:20:45.97M 2015-10-01T19:18:57.470Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.776 34.601 1504.3278 20:20:46.23M 2015-10-01T19:18:57.675Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.776 34.601 1504.3260 20:20:46.38M 2015-10-01T19:18:57.914Z|I-OCEAN7-304-XXXX| 28.58 14.265 41.776 34.602 1504.3246 20:20:46.59M 2015-10-01T19:18:58.080Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.775 34.601 1504.3247 20:20:46.78M 2015-10-01T19:18:58.280Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.776 34.602 1504.3245 20:20:47.00M 2015-10-01T19:18:58.490Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.776 34.602 1504.3241 20:20:47.20M 2015-10-01T19:18:58.690Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.776 34.602 1504.3236 20:20:47.40M 2015-10-01T19:18:58.895Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.776 34.603 1504.3226 20:20:47.60M 2015-10-01T19:18:59.095Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.776 34.603 1504.3221 20:20:47.80M 2015-10-01T19:18:59.300Z|I-OCEAN7-304-XXXX| 28.56 14.263 41.776 34.603 1504.3218 20:20:48.02M 2015-10-01T19:18:59.505Z|I-OCEAN7-304-XXXX| 28.57 14.263 41.776 34.603 1504.3225 20:20:48.21M 2015-10-01T19:18:59.720Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.776 34.603 1504.3237 20:20:48.42M 2015-10-01T19:18:59.910Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.776 34.603 1504.3240 20:20:48.63M 2015-10-01T19:19:00.110Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.776 34.603 1504.3251 20:20:48.81M 2015-10-01T19:19:00.317Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.776 34.603 1504.3252 20:20:49.03M 2015-10-01T19:19:00.520Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.777 34.603 1504.3254 20:20:49.23M 2015-10-01T19:19:00.720Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.777 34.603 1504.3268 20:20:49.43M 2015-10-01T19:19:00.925Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.777 34.603 1504.3268 20:20:49.63M 2015-10-01T19:19:01.125Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.778 34.604 1504.3264 20:20:49.83M 2015-10-01T19:19:01.330Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.778 34.604 1504.3258 20:20:50.05M 2015-10-01T19:19:01.554Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.778 34.604 1504.3253 20:20:50.25M 2015-10-01T19:19:01.740Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.777 34.604 1504.3251 20:20:50.44M 2015-10-01T19:19:01.940Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.777 34.604 1504.3247 20:20:50.65M 2015-10-01T19:19:02.145Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.777 34.603 1504.3242 20:20:50.84M 2015-10-01T19:19:02.390Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.776 34.603 1504.3245 20:20:51.06M 2015-10-01T19:19:02.550Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3240 20:20:51.30M 2015-10-01T19:19:02.750Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3231 20:20:51.46M 2015-10-01T19:19:02.958Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3221 20:20:51.66M 2015-10-01T19:19:03.160Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3213 20:20:51.86M 2015-10-01T19:19:03.360Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3207 20:20:52.08M 2015-10-01T19:19:03.565Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.603 1504.3208 20:20:52.28M 2015-10-01T19:19:03.765Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.603 1504.3207 20:20:52.47M 2015-10-01T19:19:03.970Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.775 34.603 1504.3208 20:20:52.67M 2015-10-01T19:19:04.190Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.602 1504.3198 20:20:52.87M 2015-10-01T19:19:04.375Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.602 1504.3196 20:20:53.11M 2015-10-01T19:19:04.580Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.774 34.602 1504.3185 20:20:53.29M 2015-10-01T19:19:04.780Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.602 1504.3208 20:20:53.49M 2015-10-01T19:19:04.985Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.602 1504.3218 20:20:53.69M 2015-10-01T19:19:05.190Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.602 1504.3221 20:20:53.89M 2015-10-01T19:19:05.390Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.775 34.602 1504.3232 20:20:54.11M 2015-10-01T19:19:05.599Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.775 34.603 1504.3229 20:20:54.30M 2015-10-01T19:19:05.800Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3229 20:20:54.51M 2015-10-01T19:19:06.000Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.777 34.604 1504.3237 20:20:54.71M 2015-10-01T19:19:06.200Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.777 34.604 1504.3253 20:20:54.90M 2015-10-01T19:19:06.405Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.777 34.604 1504.3250 20:20:55.12M 2015-10-01T19:19:06.610Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.777 34.604 1504.3247 20:20:55.32M 2015-10-01T19:19:06.810Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.777 34.604 1504.3236 20:20:55.52M 2015-10-01T19:19:07.015Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.777 34.604 1504.3234 20:20:55.72M 2015-10-01T19:19:07.215Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.777 34.604 1504.3234 20:20:55.92M 2015-10-01T19:19:07.465Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.777 34.604 1504.3228 20:20:56.14M 2015-10-01T19:19:07.634Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.777 34.604 1504.3230 20:20:56.38M 2015-10-01T19:19:07.830Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.777 34.604 1504.3229 20:20:56.54M 2015-10-01T19:19:08.030Z|I-OCEAN7-304-XXXX| 28.55 14.263 41.776 34.603 1504.3220 20:20:56.74M 2015-10-01T19:19:08.230Z|I-OCEAN7-304-XXXX| 28.54 14.263 41.776 34.603 1504.3213 20:20:56.93M 2015-10-01T19:19:08.436Z|I-OCEAN7-304-XXXX| 28.58 14.263 41.776 34.603 1504.3215 20:20:57.15M 2015-10-01T19:19:08.655Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.775 34.602 1504.3218 20:20:57.35M 2015-10-01T19:19:08.840Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.775 34.602 1504.3219 20:20:57.56M 2015-10-01T19:19:09.045Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.774 34.601 1504.3213 20:20:57.75M 2015-10-01T19:19:09.250Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.774 34.601 1504.3215 20:20:57.95M 2015-10-01T19:19:09.450Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.774 34.601 1504.3220 20:20:58.17M 2015-10-01T19:19:09.655Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.774 34.601 1504.3223 20:20:58.37M 2015-10-01T19:19:09.855Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.775 34.601 1504.3229 20:20:58.56M 2015-10-01T19:19:10.060Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.775 34.601 1504.3229 20:20:58.76M 2015-10-01T19:19:10.265Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.775 34.601 1504.3239 20:20:58.96M 2015-10-01T19:19:10.465Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.601 1504.3247 20:20:59.18M 2015-10-01T19:19:10.665Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.601 1504.3246 20:20:59.38M 2015-10-01T19:19:10.878Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.775 34.601 1504.3242 20:20:59.58M 2015-10-01T19:19:11.077Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.775 34.602 1504.3241 20:20:59.78M 2015-10-01T19:19:11.280Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.776 34.602 1504.3232 20:21:00.00M 2015-10-01T19:19:11.480Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.776 34.602 1504.3232 20:21:00.20M 2015-10-01T19:19:11.680Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.776 34.603 1504.3230 20:21:00.40M 2015-10-01T19:19:11.885Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3228 20:21:00.59M 2015-10-01T19:19:12.090Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3231 20:21:00.79M 2015-10-01T19:19:12.295Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.604 1504.3229 20:21:01.01M 2015-10-01T19:19:12.540Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.604 1504.3223 20:21:01.21M 2015-10-01T19:19:12.700Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.604 1504.3221 20:21:01.45M 2015-10-01T19:19:12.900Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.604 1504.3219 20:21:01.61M 2015-10-01T19:19:13.120Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.604 1504.3218 20:21:01.81M 2015-10-01T19:19:13.305Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3223 20:21:02.04M 2015-10-01T19:19:13.510Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3223 20:21:02.23M 2015-10-01T19:19:13.715Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3225 20:21:02.42M 2015-10-01T19:19:13.920Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.776 34.603 1504.3234 20:21:02.62M 2015-10-01T19:19:14.120Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.776 34.602 1504.3245 20:21:02.82M 2015-10-01T19:19:14.321Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.775 34.602 1504.3245 20:21:03.04M 2015-10-01T19:19:14.525Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.775 34.601 1504.3254 20:21:03.24M 2015-10-01T19:19:14.730Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.776 34.601 1504.3259 20:21:03.44M 2015-10-01T19:19:14.935Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.776 34.601 1504.3270 20:21:03.64M 2015-10-01T19:19:15.135Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.776 34.601 1504.3271 20:21:03.84M 2015-10-01T19:19:15.340Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.776 34.601 1504.3271 20:21:04.06M 2015-10-01T19:19:15.540Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.776 34.601 1504.3273 20:21:04.26M 2015-10-01T19:19:15.745Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.776 34.600 1504.3301 20:21:04.45M 2015-10-01T19:19:15.954Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.776 34.600 1504.3303 20:21:04.65M 2015-10-01T19:19:16.150Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.776 34.600 1504.3300 20:21:04.85M 2015-10-01T19:19:16.357Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.776 34.600 1504.3302 20:21:05.07M 2015-10-01T19:19:16.555Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.776 34.600 1504.3306 20:21:05.27M 2015-10-01T19:19:16.760Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.776 34.602 1504.3254 20:21:05.47M 2015-10-01T19:19:16.960Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.775 34.601 1504.3264 20:21:05.67M 2015-10-01T19:19:17.165Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.775 34.601 1504.3274 20:21:05.87M 2015-10-01T19:19:17.370Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.775 34.600 1504.3281 20:21:06.09M 2015-10-01T19:19:17.636Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.775 34.600 1504.3284 20:21:06.29M 2015-10-01T19:19:17.776Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.775 34.599 1504.3281 20:21:06.55M 2015-10-01T19:19:17.976Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.775 34.599 1504.3281 20:21:06.68M 2015-10-01T19:19:18.181Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.774 34.598 1504.3287 20:21:06.88M 2015-10-01T19:19:18.386Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.774 34.598 1504.3293 20:21:07.10M 2015-10-01T19:19:18.591Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.774 34.598 1504.3287 20:21:07.30M 2015-10-01T19:19:18.790Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.774 34.598 1504.3271 20:21:07.50M 2015-10-01T19:19:18.997Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.773 34.598 1504.3262 20:21:07.70M 2015-10-01T19:19:19.196Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.774 34.598 1504.3258 20:21:07.90M 2015-10-01T19:19:19.398Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.774 34.599 1504.3258 20:21:08.12M 2015-10-01T19:19:19.601Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.774 34.600 1504.3259 20:21:08.31M 2015-10-01T19:19:19.806Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.775 34.600 1504.3260 20:21:08.51M 2015-10-01T19:19:20.006Z|I-OCEAN7-304-XXXX| 28.68 14.265 41.775 34.601 1504.3268 20:21:08.71M 2015-10-01T19:19:20.211Z|I-OCEAN7-304-XXXX| 28.68 14.265 41.775 34.601 1504.3265 20:21:08.91M 2015-10-01T19:19:20.416Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.601 1504.3246 20:21:09.13M 2015-10-01T19:19:20.634Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.775 34.602 1504.3241 20:21:09.33M 2015-10-01T19:19:20.821Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.775 34.602 1504.3234 20:21:09.53M 2015-10-01T19:19:21.026Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.776 34.602 1504.3236 20:21:09.73M 2015-10-01T19:19:21.231Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.776 34.603 1504.3225 20:21:09.93M 2015-10-01T19:19:21.431Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.776 34.603 1504.3230 20:21:10.15M 2015-10-01T19:19:21.631Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.776 34.603 1504.3234 20:21:10.35M 2015-10-01T19:19:21.836Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.776 34.603 1504.3235 20:21:10.54M 2015-10-01T19:19:22.056Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.777 34.603 1504.3240 20:21:10.74M 2015-10-01T19:19:22.241Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.777 34.603 1504.3245 20:21:10.96M 2015-10-01T19:19:22.446Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.777 34.603 1504.3248 20:21:11.16M 2015-10-01T19:19:22.646Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.777 34.603 1504.3245 20:21:11.36M 2015-10-01T19:19:22.874Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.777 34.603 1504.3246 20:21:11.56M 2015-10-01T19:19:23.051Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.776 34.600 1504.3301 20:21:11.76M 2015-10-01T19:19:23.256Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.776 34.600 1504.3303 20:21:11.96M 2015-10-01T19:19:23.461Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.776 34.600 1504.3302 20:21:12.17M 2015-10-01T19:19:23.661Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.776 34.600 1504.3303 20:21:12.37M 2015-10-01T19:19:23.866Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.776 34.600 1504.3311 20:21:12.57M 2015-10-01T19:19:24.066Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.776 34.600 1504.3315 20:21:12.77M 2015-10-01T19:19:24.271Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.776 34.600 1504.3314 20:21:12.97M 2015-10-01T19:19:24.476Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.776 34.600 1504.3312 20:21:13.19M 2015-10-01T19:19:24.681Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.776 34.600 1504.3301 20:21:13.39M 2015-10-01T19:19:24.881Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.776 34.601 1504.3297 20:21:13.59M 2015-10-01T19:19:25.081Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.776 34.601 1504.3285 20:21:13.79M 2015-10-01T19:19:25.286Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.775 34.600 1504.3269 20:21:14.01M 2015-10-01T19:19:25.491Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.775 34.600 1504.3262 20:21:14.21M 2015-10-01T19:19:25.691Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.775 34.600 1504.3251 20:21:14.40M 2015-10-01T19:19:25.896Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.774 34.600 1504.3240 20:21:14.60M 2015-10-01T19:19:26.101Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.601 1504.3236 20:21:14.80M 2015-10-01T19:19:26.315Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.775 34.601 1504.3232 20:21:15.02M 2015-10-01T19:19:26.521Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.775 34.602 1504.3241 20:21:15.22M 2015-10-01T19:19:26.706Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.775 34.601 1504.3242 20:21:15.43M 2015-10-01T19:19:26.911Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.775 34.601 1504.3235 20:21:15.62M 2015-10-01T19:19:27.111Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.775 34.601 1504.3232 20:21:15.82M 2015-10-01T19:19:27.318Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.775 34.601 1504.3231 20:21:16.03M 2015-10-01T19:19:27.521Z|I-OCEAN7-304-XXXX| 28.71 14.264 41.775 34.601 1504.3237 20:21:16.23M 2015-10-01T19:19:27.771Z|I-OCEAN7-304-XXXX| 28.71 14.264 41.774 34.601 1504.3234 20:21:16.43M 2015-10-01T19:19:27.926Z|I-OCEAN7-304-XXXX| 28.71 14.264 41.774 34.601 1504.3231 20:21:16.68M 2015-10-01T19:19:28.126Z|I-OCEAN7-304-XXXX| 28.71 14.264 41.774 34.601 1504.3236 20:21:16.83M 2015-10-01T19:19:28.331Z|I-OCEAN7-304-XXXX| 28.71 14.264 41.775 34.601 1504.3247 20:21:17.05M 2015-10-01T19:19:28.536Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.775 34.601 1504.3229 20:21:17.25M 2015-10-01T19:19:28.741Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.602 1504.3223 20:21:17.45M 2015-10-01T19:19:28.941Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.602 1504.3213 20:21:17.65M 2015-10-01T19:19:29.152Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.775 34.602 1504.3213 20:21:17.85M 2015-10-01T19:19:29.346Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.775 34.602 1504.3218 20:21:18.07M 2015-10-01T19:19:29.551Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.602 1504.3221 20:21:18.26M 2015-10-01T19:19:29.756Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.775 34.602 1504.3226 20:21:18.46M 2015-10-01T19:19:29.958Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.775 34.602 1504.3230 20:21:18.66M 2015-10-01T19:19:30.161Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.775 34.602 1504.3235 20:21:18.86M 2015-10-01T19:19:30.361Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.776 34.603 1504.3232 20:21:19.08M 2015-10-01T19:19:30.566Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.776 34.602 1504.3236 20:21:19.28M 2015-10-01T19:19:30.766Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.776 34.602 1504.3243 20:21:19.48M 2015-10-01T19:19:30.986Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.776 34.602 1504.3250 20:21:19.68M 2015-10-01T19:19:31.176Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.776 34.602 1504.3243 20:21:19.89M 2015-10-01T19:19:31.376Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.776 34.602 1504.3251 20:21:20.10M 2015-10-01T19:19:31.581Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.776 34.602 1504.3258 20:21:20.29M 2015-10-01T19:19:31.781Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.776 34.602 1504.3263 20:21:20.49M 2015-10-01T19:19:31.994Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.777 34.602 1504.3274 20:21:20.69M 2015-10-01T19:19:32.191Z|I-OCEAN7-304-XXXX| 28.55 14.266 41.777 34.602 1504.3275 20:21:20.89M 2015-10-01T19:19:32.391Z|I-OCEAN7-304-XXXX| 28.58 14.266 41.777 34.602 1504.3285 20:21:21.11M 2015-10-01T19:19:32.599Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.777 34.602 1504.3286 20:21:21.31M 2015-10-01T19:19:32.797Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.777 34.603 1504.3284 20:21:21.51M 2015-10-01T19:19:33.001Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.777 34.603 1504.3282 20:21:21.70M 2015-10-01T19:19:33.206Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.778 34.603 1504.3289 20:21:21.91M 2015-10-01T19:19:33.406Z|I-OCEAN7-304-XXXX| 28.58 14.265 41.778 34.603 1504.3282 20:21:22.13M 2015-10-01T19:19:33.611Z|I-OCEAN7-304-XXXX| 28.55 14.265 41.778 34.603 1504.3279 20:21:22.32M 2015-10-01T19:19:33.811Z|I-OCEAN7-304-XXXX| 28.58 14.265 41.778 34.603 1504.3285 20:21:22.52M 2015-10-01T19:19:34.022Z|I-OCEAN7-304-XXXX| 28.58 14.265 41.778 34.604 1504.3285 20:21:22.72M 2015-10-01T19:19:34.221Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.779 34.604 1504.3292 20:21:22.92M 2015-10-01T19:19:34.421Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.778 34.603 1504.3290 20:21:23.14M 2015-10-01T19:19:34.626Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.778 34.603 1504.3280 20:21:23.34M 2015-10-01T19:19:34.826Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.778 34.603 1504.3280 20:21:23.54M 2015-10-01T19:19:35.031Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.777 34.603 1504.3274 20:21:23.73M 2015-10-01T19:19:35.238Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.777 34.603 1504.3269 20:21:23.93M 2015-10-01T19:19:35.456Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.777 34.602 1504.3268 20:21:24.16M 2015-10-01T19:19:35.636Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.776 34.602 1504.3267 20:21:24.37M 2015-10-01T19:19:35.846Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.776 34.602 1504.3267 20:21:24.55M 2015-10-01T19:19:36.046Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.776 34.602 1504.3265 20:21:24.75M 2015-10-01T19:19:36.251Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.776 34.602 1504.3253 20:21:24.95M 2015-10-01T19:19:36.456Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.775 34.601 1504.3252 20:21:25.17M 2015-10-01T19:19:36.656Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.775 34.601 1504.3247 20:21:25.37M 2015-10-01T19:19:36.861Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.775 34.601 1504.3245 20:21:25.57M 2015-10-01T19:19:37.061Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.775 34.601 1504.3256 20:21:25.77M 2015-10-01T19:19:37.266Z|I-OCEAN7-304-XXXX| 28.68 14.265 41.775 34.601 1504.3254 20:21:25.97M 2015-10-01T19:19:37.466Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.775 34.601 1504.3254 20:21:26.19M 2015-10-01T19:19:37.671Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.775 34.601 1504.3253 20:21:26.38M 2015-10-01T19:19:37.878Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.775 34.601 1504.3250 20:21:26.58M 2015-10-01T19:19:38.077Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.776 34.602 1504.3245 20:21:26.78M 2015-10-01T19:19:38.276Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.776 34.602 1504.3245 20:21:27.00M 2015-10-01T19:19:38.486Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.776 34.603 1504.3241 20:21:27.20M 2015-10-01T19:19:38.686Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3234 20:21:27.40M 2015-10-01T19:19:38.892Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.776 34.603 1504.3223 20:21:27.60M 2015-10-01T19:19:39.091Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.603 1504.3228 20:21:27.80M 2015-10-01T19:19:39.296Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.775 34.602 1504.3232 20:21:28.02M 2015-10-01T19:19:39.501Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.775 34.602 1504.3237 20:21:28.21M 2015-10-01T19:19:39.701Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.775 34.602 1504.3245 20:21:28.41M 2015-10-01T19:19:39.922Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.775 34.601 1504.3240 20:21:28.61M 2015-10-01T19:19:40.106Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.775 34.601 1504.3236 20:21:28.83M 2015-10-01T19:19:40.311Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.774 34.601 1504.3230 20:21:29.03M 2015-10-01T19:19:40.518Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.775 34.601 1504.3236 20:21:29.23M 2015-10-01T19:19:40.717Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.601 1504.3239 20:21:29.43M 2015-10-01T19:19:40.916Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.601 1504.3246 20:21:29.63M 2015-10-01T19:19:41.121Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.601 1504.3251 20:21:29.82M 2015-10-01T19:19:41.327Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.775 34.600 1504.3253 20:21:30.05M 2015-10-01T19:19:41.554Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.775 34.600 1504.3254 20:21:30.24M 2015-10-01T19:19:41.732Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.774 34.599 1504.3262 20:21:30.45M 2015-10-01T19:19:41.932Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.774 34.599 1504.3268 20:21:30.64M 2015-10-01T19:19:42.154Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.774 34.599 1504.3269 20:21:30.84M 2015-10-01T19:19:42.342Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.774 34.599 1504.3270 20:21:31.06M 2015-10-01T19:19:42.547Z|I-OCEAN7-304-XXXX| 28.58 14.266 41.774 34.599 1504.3270 20:21:31.26M 2015-10-01T19:19:42.747Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.775 34.599 1504.3281 20:21:31.46M 2015-10-01T19:19:42.952Z|I-OCEAN7-304-XXXX| 28.67 14.267 41.775 34.599 1504.3297 20:21:31.66M 2015-10-01T19:19:43.158Z|I-OCEAN7-304-XXXX| 28.67 14.267 41.775 34.599 1504.3296 20:21:31.86M 2015-10-01T19:19:43.357Z|I-OCEAN7-304-XXXX| 28.67 14.267 41.778 34.602 1504.3331 20:21:32.08M 2015-10-01T19:19:43.557Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.779 34.602 1504.3339 20:21:32.27M 2015-10-01T19:19:43.762Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.780 34.603 1504.3339 20:21:32.47M 2015-10-01T19:19:43.967Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.781 34.604 1504.3350 20:21:32.67M 2015-10-01T19:19:44.167Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.778 34.602 1504.3340 20:21:32.87M 2015-10-01T19:19:44.387Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.778 34.602 1504.3334 20:21:33.09M 2015-10-01T19:19:44.577Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.778 34.601 1504.3328 20:21:33.30M 2015-10-01T19:19:44.782Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.778 34.601 1504.3333 20:21:33.49M 2015-10-01T19:19:44.977Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.772 34.597 1504.3230 20:21:33.69M 2015-10-01T19:19:45.182Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.771 34.597 1504.3220 20:21:33.88M 2015-10-01T19:19:45.387Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.770 34.596 1504.3213 20:21:34.10M 2015-10-01T19:19:45.592Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.770 34.598 1504.3148 20:21:34.30M 2015-10-01T19:19:45.794Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.774 34.602 1504.3197 20:21:34.50M 2015-10-01T19:19:45.997Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.774 34.602 1504.3206 20:21:34.70M 2015-10-01T19:19:46.197Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.602 1504.3210 20:21:34.90M 2015-10-01T19:19:46.402Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.602 1504.3223 20:21:35.12M 2015-10-01T19:19:46.602Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.775 34.602 1504.3231 20:21:35.32M 2015-10-01T19:19:46.807Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.776 34.603 1504.3242 20:21:35.52M 2015-10-01T19:19:47.034Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.777 34.604 1504.3236 20:21:35.72M 2015-10-01T19:19:47.217Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.777 34.604 1504.3254 20:21:35.92M 2015-10-01T19:19:47.417Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.777 34.604 1504.3254 20:21:36.14M 2015-10-01T19:19:47.617Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.777 34.603 1504.3250 20:21:36.33M 2015-10-01T19:19:47.822Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.777 34.603 1504.3245 20:21:36.53M 2015-10-01T19:19:48.027Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.776 34.602 1504.3242 20:21:36.73M 2015-10-01T19:19:48.234Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.776 34.602 1504.3245 20:21:36.93M 2015-10-01T19:19:48.432Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.776 34.601 1504.3250 20:21:37.15M 2015-10-01T19:19:48.637Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.601 1504.3248 20:21:37.35M 2015-10-01T19:19:48.852Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.601 1504.3246 20:21:37.55M 2015-10-01T19:19:49.042Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.775 34.601 1504.3250 20:21:37.76M 2015-10-01T19:19:49.242Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.601 1504.3251 20:21:37.95M 2015-10-01T19:19:49.447Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.601 1504.3252 20:21:38.16M 2015-10-01T19:19:49.647Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.776 34.602 1504.3250 20:21:38.36M 2015-10-01T19:19:49.852Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.601 1504.3250 20:21:38.56M 2015-10-01T19:19:50.057Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.601 1504.3256 20:21:38.76M 2015-10-01T19:19:50.257Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.601 1504.3258 20:21:38.96M 2015-10-01T19:19:50.462Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.600 1504.3259 20:21:39.18M 2015-10-01T19:19:50.667Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.775 34.600 1504.3264 20:21:39.38M 2015-10-01T19:19:50.867Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.775 34.600 1504.3278 20:21:39.58M 2015-10-01T19:19:51.072Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.776 34.600 1504.3287 20:21:39.78M 2015-10-01T19:19:51.277Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.776 34.600 1504.3291 20:21:39.97M 2015-10-01T19:19:51.514Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.775 34.600 1504.3280 20:21:40.20M 2015-10-01T19:19:51.682Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.775 34.600 1504.3282 20:21:40.39M 2015-10-01T19:19:51.887Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.776 34.600 1504.3280 20:21:40.59M 2015-10-01T19:19:52.087Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.776 34.601 1504.3279 20:21:40.79M 2015-10-01T19:19:52.292Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.776 34.601 1504.3273 20:21:41.01M 2015-10-01T19:19:52.492Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.775 34.601 1504.3257 20:21:41.21M 2015-10-01T19:19:52.697Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.775 34.601 1504.3253 20:21:41.41M 2015-10-01T19:19:52.897Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.776 34.602 1504.3251 20:21:41.61M 2015-10-01T19:19:53.102Z|I-OCEAN7-304-XXXX| 28.71 14.264 41.776 34.602 1504.3256 20:21:41.81M 2015-10-01T19:19:53.322Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.776 34.602 1504.3250 20:21:42.03M 2015-10-01T19:19:53.507Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.776 34.602 1504.3250 20:21:42.24M 2015-10-01T19:19:53.707Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.776 34.603 1504.3236 20:21:42.42M 2015-10-01T19:19:53.912Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.776 34.603 1504.3230 20:21:42.62M 2015-10-01T19:19:54.117Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3224 20:21:42.82M 2015-10-01T19:19:54.322Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.776 34.603 1504.3228 20:21:43.04M 2015-10-01T19:19:54.522Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.777 34.604 1504.3236 20:21:43.24M 2015-10-01T19:19:54.727Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.777 34.604 1504.3245 20:21:43.44M 2015-10-01T19:19:54.927Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.777 34.604 1504.3252 20:21:43.64M 2015-10-01T19:19:55.132Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.777 34.603 1504.3257 20:21:43.83M 2015-10-01T19:19:55.337Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.777 34.603 1504.3258 20:21:44.06M 2015-10-01T19:19:55.537Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.777 34.602 1504.3268 20:21:44.25M 2015-10-01T19:19:55.742Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.777 34.602 1504.3270 20:21:44.45M 2015-10-01T19:19:55.942Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.777 34.602 1504.3275 20:21:44.65M 2015-10-01T19:19:56.142Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.777 34.602 1504.3284 20:21:44.85M 2015-10-01T19:19:56.347Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.777 34.602 1504.3291 20:21:45.07M 2015-10-01T19:19:56.552Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.777 34.602 1504.3295 20:21:45.27M 2015-10-01T19:19:56.757Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.777 34.601 1504.3301 20:21:45.47M 2015-10-01T19:19:56.958Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.777 34.601 1504.3298 20:21:45.67M 2015-10-01T19:19:57.162Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.777 34.602 1504.3293 20:21:45.87M 2015-10-01T19:19:57.367Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.777 34.602 1504.3286 20:21:46.08M 2015-10-01T19:19:57.567Z|I-OCEAN7-304-XXXX| 28.57 14.265 41.776 34.602 1504.3267 20:21:46.29M 2015-10-01T19:19:57.787Z|I-OCEAN7-304-XXXX| 28.57 14.265 41.776 34.601 1504.3256 20:21:46.48M 2015-10-01T19:19:57.972Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.776 34.602 1504.3258 20:21:46.70M 2015-10-01T19:19:58.177Z|I-OCEAN7-304-XXXX| 28.58 14.265 41.776 34.602 1504.3250 20:21:46.88M 2015-10-01T19:19:58.382Z|I-OCEAN7-304-XXXX| 28.55 14.265 41.776 34.602 1504.3245 20:21:47.10M 2015-10-01T19:19:58.582Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.776 34.602 1504.3253 20:21:47.30M 2015-10-01T19:19:58.787Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.601 1504.3248 20:21:47.50M 2015-10-01T19:19:58.992Z|I-OCEAN7-304-XXXX| 28.57 14.265 41.775 34.601 1504.3241 20:21:47.70M 2015-10-01T19:19:59.192Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.775 34.601 1504.3241 20:21:47.90M 2015-10-01T19:19:59.435Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.775 34.602 1504.3241 20:21:48.11M 2015-10-01T19:19:59.602Z|I-OCEAN7-304-XXXX| 28.57 14.264 41.776 34.602 1504.3234 20:21:48.31M 2015-10-01T19:19:59.802Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.776 34.602 1504.3243 20:21:48.51M 2015-10-01T19:20:00.002Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.776 34.602 1504.3248 20:21:48.71M 2015-10-01T19:20:00.207Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.776 34.603 1504.3252 20:21:48.91M 2015-10-01T19:20:00.412Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.776 34.603 1504.3254 20:21:49.13M 2015-10-01T19:20:00.612Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.776 34.602 1504.3257 20:21:49.33M 2015-10-01T19:20:00.817Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.777 34.603 1504.3263 20:21:49.53M 2015-10-01T19:20:01.022Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.777 34.603 1504.3262 20:21:49.73M 2015-10-01T19:20:01.222Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.777 34.603 1504.3270 20:21:49.93M 2015-10-01T19:20:01.422Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.777 34.603 1504.3278 20:21:50.14M 2015-10-01T19:20:01.627Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.778 34.603 1504.3282 20:21:50.34M 2015-10-01T19:20:01.832Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.778 34.604 1504.3293 20:21:50.54M 2015-10-01T19:20:02.032Z|I-OCEAN7-304-XXXX| 28.70 14.265 41.778 34.603 1504.3297 20:21:50.74M 2015-10-01T19:20:02.253Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.778 34.603 1504.3301 20:21:50.94M 2015-10-01T19:20:02.444Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.778 34.603 1504.3301 20:21:51.17M 2015-10-01T19:20:02.648Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.777 34.602 1504.3296 20:21:51.36M 2015-10-01T19:20:02.848Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.777 34.602 1504.3292 20:21:51.56M 2015-10-01T19:20:03.048Z|I-OCEAN7-304-XXXX| 28.69 14.266 41.777 34.602 1504.3295 20:21:51.75M 2015-10-01T19:20:03.253Z|I-OCEAN7-304-XXXX| 28.71 14.266 41.776 34.601 1504.3300 20:21:51.95M 2015-10-01T19:20:03.458Z|I-OCEAN7-304-XXXX| 28.71 14.266 41.776 34.601 1504.3295 20:21:52.17M 2015-10-01T19:20:03.662Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.776 34.601 1504.3289 20:21:52.37M 2015-10-01T19:20:03.862Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.776 34.602 1504.3271 20:21:52.57M 2015-10-01T19:20:04.068Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.775 34.601 1504.3262 20:21:52.77M 2015-10-01T19:20:04.268Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.775 34.601 1504.3265 20:21:52.97M 2015-10-01T19:20:04.474Z|I-OCEAN7-304-XXXX| 28.68 14.265 41.775 34.601 1504.3256 20:21:53.19M 2015-10-01T19:20:04.672Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.775 34.602 1504.3252 20:21:53.39M 2015-10-01T19:20:04.878Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.775 34.601 1504.3247 20:21:53.59M 2015-10-01T19:20:05.083Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.775 34.601 1504.3252 20:21:53.78M 2015-10-01T19:20:05.288Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.775 34.602 1504.3246 20:21:54.01M 2015-10-01T19:20:05.483Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.775 34.602 1504.3237 20:21:54.21M 2015-10-01T19:20:05.687Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.776 34.603 1504.3236 20:21:54.40M 2015-10-01T19:20:05.892Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3229 20:21:54.60M 2015-10-01T19:20:06.093Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3225 20:21:54.80M 2015-10-01T19:20:06.303Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3226 20:21:55.02M 2015-10-01T19:20:06.503Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3231 20:21:55.22M 2015-10-01T19:20:06.723Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.776 34.603 1504.3240 20:21:55.42M 2015-10-01T19:20:06.908Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.776 34.603 1504.3239 20:21:55.63M 2015-10-01T19:20:07.108Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.776 34.603 1504.3230 20:21:55.82M 2015-10-01T19:20:07.313Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.776 34.603 1504.3231 20:21:56.03M 2015-10-01T19:20:07.518Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.776 34.602 1504.3232 20:21:56.23M 2015-10-01T19:20:07.723Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.775 34.602 1504.3223 20:21:56.43M 2015-10-01T19:20:07.923Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.602 1504.3212 20:21:56.63M 2015-10-01T19:20:08.128Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.774 34.601 1504.3196 20:21:56.83M 2015-10-01T19:20:08.328Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.773 34.600 1504.3191 20:21:57.05M 2015-10-01T19:20:08.533Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.772 34.599 1504.3187 20:21:57.25M 2015-10-01T19:20:08.733Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.772 34.599 1504.3186 20:21:57.45M 2015-10-01T19:20:08.943Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.771 34.598 1504.3185 20:21:57.64M 2015-10-01T19:20:09.143Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.771 34.598 1504.3190 20:21:57.85M 2015-10-01T19:20:09.343Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.771 34.597 1504.3187 20:21:58.06M 2015-10-01T19:20:09.543Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.770 34.597 1504.3185 20:21:58.26M 2015-10-01T19:20:09.753Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.770 34.597 1504.3186 20:21:58.46M 2015-10-01T19:20:09.953Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.771 34.597 1504.3196 20:21:58.66M 2015-10-01T19:20:10.158Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.771 34.597 1504.3203 20:21:58.86M 2015-10-01T19:20:10.358Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.770 34.596 1504.3203 20:21:59.08M 2015-10-01T19:20:10.563Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.769 34.596 1504.3191 20:21:59.28M 2015-10-01T19:20:10.763Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.770 34.596 1504.3192 20:21:59.48M 2015-10-01T19:20:10.968Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.770 34.596 1504.3195 20:21:59.67M 2015-10-01T19:20:11.188Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.770 34.596 1504.3192 20:21:59.87M 2015-10-01T19:20:11.373Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.770 34.596 1504.3196 20:22:00.11M 2015-10-01T19:20:11.594Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.771 34.597 1504.3196 20:22:00.29M 2015-10-01T19:20:11.783Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.771 34.601 1504.3107 20:22:00.49M 2015-10-01T19:20:11.983Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.602 1504.3107 20:22:00.69M 2015-10-01T19:20:12.183Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.772 34.602 1504.3113 20:22:00.89M 2015-10-01T19:20:12.388Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.772 34.602 1504.3118 20:22:01.11M 2015-10-01T19:20:12.593Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.772 34.602 1504.3118 20:22:01.31M 2015-10-01T19:20:12.793Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.772 34.602 1504.3112 20:22:01.51M 2015-10-01T19:20:12.998Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.771 34.602 1504.3105 20:22:01.70M 2015-10-01T19:20:13.198Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.771 34.602 1504.3104 20:22:01.91M 2015-10-01T19:20:13.403Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.771 34.602 1504.3112 20:22:02.12M 2015-10-01T19:20:13.608Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.772 34.602 1504.3127 20:22:02.32M 2015-10-01T19:20:13.813Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.602 1504.3143 20:22:02.52M 2015-10-01T19:20:14.013Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.602 1504.3159 20:22:02.72M 2015-10-01T19:20:14.213Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3171 20:22:02.92M 2015-10-01T19:20:14.418Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3182 20:22:03.13M 2015-10-01T19:20:14.634Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3190 20:22:03.34M 2015-10-01T19:20:14.823Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.774 34.602 1504.3195 20:22:03.54M 2015-10-01T19:20:15.034Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.774 34.601 1504.3201 20:22:03.73M 2015-10-01T19:20:15.233Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.601 1504.3214 20:22:03.93M 2015-10-01T19:20:15.474Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.774 34.601 1504.3204 20:22:04.15M 2015-10-01T19:20:15.653Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.774 34.601 1504.3217 20:22:04.35M 2015-10-01T19:20:15.838Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.774 34.601 1504.3217 20:22:04.57M 2015-10-01T19:20:16.043Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.774 34.600 1504.3221 20:22:04.75M 2015-10-01T19:20:16.248Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.774 34.600 1504.3228 20:22:04.95M 2015-10-01T19:20:16.448Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.773 34.600 1504.3226 20:22:05.17M 2015-10-01T19:20:16.653Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.773 34.599 1504.3220 20:22:05.37M 2015-10-01T19:20:16.858Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.772 34.599 1504.3218 20:22:05.57M 2015-10-01T19:20:17.074Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.772 34.598 1504.3213 20:22:05.77M 2015-10-01T19:20:17.274Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.772 34.598 1504.3214 20:22:05.97M 2015-10-01T19:20:17.468Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.772 34.598 1504.3212 20:22:06.18M 2015-10-01T19:20:17.668Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.772 34.598 1504.3204 20:22:06.38M 2015-10-01T19:20:17.874Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.772 34.598 1504.3197 20:22:06.58M 2015-10-01T19:20:18.073Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.771 34.597 1504.3198 20:22:06.78M 2015-10-01T19:20:18.278Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.774 34.600 1504.3231 20:22:07.00M 2015-10-01T19:20:18.479Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.774 34.600 1504.3239 20:22:07.20M 2015-10-01T19:20:18.683Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.774 34.600 1504.3229 20:22:07.40M 2015-10-01T19:20:18.888Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.774 34.600 1504.3225 20:22:07.59M 2015-10-01T19:20:19.114Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.600 1504.3231 20:22:07.80M 2015-10-01T19:20:19.288Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.600 1504.3230 20:22:08.01M 2015-10-01T19:20:19.498Z|I-OCEAN7-304-XXXX| 28.57 14.264 41.775 34.601 1504.3228 20:22:08.21M 2015-10-01T19:20:19.698Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.775 34.601 1504.3229 20:22:08.41M 2015-10-01T19:20:19.903Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.775 34.602 1504.3229 20:22:08.61M 2015-10-01T19:20:20.123Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3219 20:22:08.81M 2015-10-01T19:20:20.308Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.775 34.602 1504.3199 20:22:09.05M 2015-10-01T19:20:20.508Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.775 34.603 1504.3196 20:22:09.23M 2015-10-01T19:20:20.713Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.603 1504.3192 20:22:09.43M 2015-10-01T19:20:20.918Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.604 1504.3192 20:22:09.63M 2015-10-01T19:20:21.118Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.602 1504.3170 20:22:09.83M 2015-10-01T19:20:21.324Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.602 1504.3165 20:22:10.04M 2015-10-01T19:20:21.523Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.602 1504.3168 20:22:10.24M 2015-10-01T19:20:21.723Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.602 1504.3164 20:22:10.44M 2015-10-01T19:20:21.933Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.602 1504.3162 20:22:10.64M 2015-10-01T19:20:22.133Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.602 1504.3163 20:22:10.84M 2015-10-01T19:20:22.338Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.601 1504.3157 20:22:11.06M 2015-10-01T19:20:22.538Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.601 1504.3156 20:22:11.26M 2015-10-01T19:20:22.743Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3164 20:22:11.46M 2015-10-01T19:20:22.943Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3173 20:22:11.66M 2015-10-01T19:20:23.148Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.773 34.601 1504.3186 20:22:11.85M 2015-10-01T19:20:23.353Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.773 34.601 1504.3198 20:22:12.07M 2015-10-01T19:20:23.558Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.774 34.601 1504.3206 20:22:12.27M 2015-10-01T19:20:23.763Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.774 34.602 1504.3213 20:22:12.47M 2015-10-01T19:20:23.963Z|I-OCEAN7-304-XXXX| 28.71 14.263 41.775 34.603 1504.3215 20:22:12.67M 2015-10-01T19:20:24.163Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.603 1504.3208 20:22:12.87M 2015-10-01T19:20:24.368Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.604 1504.3209 20:22:13.09M 2015-10-01T19:20:24.588Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.776 34.604 1504.3215 20:22:13.29M 2015-10-01T19:20:24.773Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.777 34.604 1504.3223 20:22:13.50M 2015-10-01T19:20:24.978Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.777 34.605 1504.3229 20:22:13.68M 2015-10-01T19:20:25.178Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.778 34.605 1504.3231 20:22:13.88M 2015-10-01T19:20:25.383Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.778 34.606 1504.3239 20:22:14.10M 2015-10-01T19:20:25.588Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.778 34.606 1504.3234 20:22:14.30M 2015-10-01T19:20:25.788Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.778 34.606 1504.3236 20:22:14.50M 2015-10-01T19:20:25.993Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.778 34.606 1504.3240 20:22:14.70M 2015-10-01T19:20:26.198Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.778 34.606 1504.3237 20:22:14.90M 2015-10-01T19:20:26.398Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.778 34.606 1504.3229 20:22:15.12M 2015-10-01T19:20:26.604Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.778 34.606 1504.3228 20:22:15.32M 2015-10-01T19:20:26.804Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.778 34.606 1504.3224 20:22:15.52M 2015-10-01T19:20:27.008Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.778 34.606 1504.3241 20:22:15.72M 2015-10-01T19:20:27.214Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.778 34.605 1504.3239 20:22:15.91M 2015-10-01T19:20:27.414Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.777 34.605 1504.3232 20:22:16.13M 2015-10-01T19:20:27.619Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.777 34.605 1504.3219 20:22:16.33M 2015-10-01T19:20:27.824Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.776 34.604 1504.3213 20:22:16.53M 2015-10-01T19:20:28.024Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.604 1504.3198 20:22:16.73M 2015-10-01T19:20:28.229Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.603 1504.3197 20:22:16.93M 2015-10-01T19:20:28.429Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3192 20:22:17.15M 2015-10-01T19:20:28.634Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.774 34.602 1504.3176 20:22:17.35M 2015-10-01T19:20:28.834Z|I-OCEAN7-304-XXXX| 28.55 14.262 41.773 34.602 1504.3158 20:22:17.55M 2015-10-01T19:20:29.054Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.602 1504.3176 20:22:17.75M 2015-10-01T19:20:29.239Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3177 20:22:17.96M 2015-10-01T19:20:29.444Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.774 34.602 1504.3170 20:22:18.16M 2015-10-01T19:20:29.649Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.774 34.603 1504.3185 20:22:18.36M 2015-10-01T19:20:29.849Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.774 34.602 1504.3186 20:22:18.56M 2015-10-01T19:20:30.054Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.603 1504.3184 20:22:18.76M 2015-10-01T19:20:30.254Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3188 20:22:18.96M 2015-10-01T19:20:30.459Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.603 1504.3188 20:22:19.18M 2015-10-01T19:20:30.664Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.604 1504.3202 20:22:19.38M 2015-10-01T19:20:30.864Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.604 1504.3210 20:22:19.57M 2015-10-01T19:20:31.069Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.777 34.605 1504.3219 20:22:19.78M 2015-10-01T19:20:31.269Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.777 34.605 1504.3218 20:22:19.97M 2015-10-01T19:20:31.474Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.604 1504.3213 20:22:20.19M 2015-10-01T19:20:31.679Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.604 1504.3210 20:22:20.39M 2015-10-01T19:20:31.879Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.604 1504.3207 20:22:20.59M 2015-10-01T19:20:32.084Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.776 34.604 1504.3199 20:22:20.79M 2015-10-01T19:20:32.289Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.776 34.604 1504.3198 20:22:21.01M 2015-10-01T19:20:32.489Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.603 1504.3209 20:22:21.21M 2015-10-01T19:20:32.694Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.603 1504.3207 20:22:21.40M 2015-10-01T19:20:32.894Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.775 34.602 1504.3206 20:22:21.61M 2015-10-01T19:20:33.099Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.602 1504.3206 20:22:21.80M 2015-10-01T19:20:33.304Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.602 1504.3210 20:22:22.02M 2015-10-01T19:20:33.525Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3215 20:22:22.22M 2015-10-01T19:20:33.709Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.601 1504.3219 20:22:22.44M 2015-10-01T19:20:33.909Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.600 1504.3199 20:22:22.62M 2015-10-01T19:20:34.114Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.772 34.599 1504.3199 20:22:22.82M 2015-10-01T19:20:34.314Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.773 34.599 1504.3198 20:22:23.04M 2015-10-01T19:20:34.519Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.772 34.599 1504.3196 20:22:23.24M 2015-10-01T19:20:34.724Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.773 34.600 1504.3202 20:22:23.44M 2015-10-01T19:20:34.929Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.600 1504.3206 20:22:23.64M 2015-10-01T19:20:35.129Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.773 34.600 1504.3201 20:22:23.83M 2015-10-01T19:20:35.329Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.773 34.600 1504.3201 20:22:24.05M 2015-10-01T19:20:35.534Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.601 1504.3199 20:22:24.25M 2015-10-01T19:20:35.739Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.602 1504.3202 20:22:24.45M 2015-10-01T19:20:35.939Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.602 1504.3192 20:22:24.65M 2015-10-01T19:20:36.144Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.602 1504.3188 20:22:24.85M 2015-10-01T19:20:36.349Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.773 34.601 1504.3181 20:22:25.07M 2015-10-01T19:20:36.549Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.773 34.601 1504.3185 20:22:25.27M 2015-10-01T19:20:36.754Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.773 34.601 1504.3188 20:22:25.47M 2015-10-01T19:20:36.954Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.773 34.601 1504.3185 20:22:25.66M 2015-10-01T19:20:37.159Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.772 34.600 1504.3177 20:22:25.86M 2015-10-01T19:20:37.364Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.772 34.600 1504.3174 20:22:26.09M 2015-10-01T19:20:37.559Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.600 1504.3174 20:22:26.28M 2015-10-01T19:20:37.769Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.601 1504.3180 20:22:26.48M 2015-10-01T19:20:37.989Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.601 1504.3179 20:22:26.68M 2015-10-01T19:20:38.174Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.601 1504.3180 20:22:26.90M 2015-10-01T19:20:38.374Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3180 20:22:27.10M 2015-10-01T19:20:38.579Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.603 1504.3186 20:22:27.29M 2015-10-01T19:20:38.784Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.603 1504.3195 20:22:27.50M 2015-10-01T19:20:38.984Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.603 1504.3198 20:22:27.69M 2015-10-01T19:20:39.189Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.776 34.604 1504.3210 20:22:27.89M 2015-10-01T19:20:39.389Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.776 34.604 1504.3212 20:22:28.11M 2015-10-01T19:20:39.594Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.776 34.604 1504.3208 20:22:28.31M 2015-10-01T19:20:39.794Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.776 34.605 1504.3204 20:22:28.51M 2015-10-01T19:20:39.999Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.777 34.605 1504.3213 20:22:28.71M 2015-10-01T19:20:40.204Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.777 34.605 1504.3218 20:22:28.91M 2015-10-01T19:20:40.404Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.777 34.605 1504.3223 20:22:29.13M 2015-10-01T19:20:40.609Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.778 34.606 1504.3225 20:22:29.33M 2015-10-01T19:20:40.814Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.778 34.606 1504.3234 20:22:29.53M 2015-10-01T19:20:41.019Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.777 34.605 1504.3214 20:22:29.72M 2015-10-01T19:20:41.219Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.777 34.605 1504.3226 20:22:29.92M 2015-10-01T19:20:41.424Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.776 34.603 1504.3229 20:22:30.14M 2015-10-01T19:20:41.624Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.602 1504.3223 20:22:30.34M 2015-10-01T19:20:41.829Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.777 34.604 1504.3237 20:22:30.54M 2015-10-01T19:20:42.029Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.777 34.604 1504.3242 20:22:30.74M 2015-10-01T19:20:42.234Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.778 34.605 1504.3247 20:22:30.94M 2015-10-01T19:20:42.454Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.778 34.605 1504.3250 20:22:31.16M 2015-10-01T19:20:42.639Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.778 34.606 1504.3241 20:22:31.37M 2015-10-01T19:20:42.844Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.778 34.606 1504.3240 20:22:31.55M 2015-10-01T19:20:43.049Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.779 34.606 1504.3248 20:22:31.76M 2015-10-01T19:20:43.249Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.779 34.606 1504.3251 20:22:31.95M 2015-10-01T19:20:43.449Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.778 34.605 1504.3242 20:22:32.17M 2015-10-01T19:20:43.654Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.778 34.605 1504.3237 20:22:32.37M 2015-10-01T19:20:43.859Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.777 34.604 1504.3231 20:22:32.57M 2015-10-01T19:20:44.064Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.776 34.604 1504.3220 20:22:32.77M 2015-10-01T19:20:44.264Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.776 34.603 1504.3215 20:22:32.97M 2015-10-01T19:20:44.475Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.775 34.603 1504.3213 20:22:33.18M 2015-10-01T19:20:44.669Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.775 34.603 1504.3215 20:22:33.39M 2015-10-01T19:20:44.874Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3220 20:22:33.59M 2015-10-01T19:20:45.079Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3217 20:22:33.78M 2015-10-01T19:20:45.279Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.602 1504.3210 20:22:34.00M 2015-10-01T19:20:45.514Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.601 1504.3199 20:22:34.20M 2015-10-01T19:20:45.689Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.774 34.601 1504.3197 20:22:34.40M 2015-10-01T19:20:45.889Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.774 34.602 1504.3192 20:22:34.60M 2015-10-01T19:20:46.089Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.774 34.602 1504.3195 20:22:34.80M 2015-10-01T19:20:46.294Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.775 34.602 1504.3199 20:22:35.02M 2015-10-01T19:20:46.499Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.776 34.604 1504.3208 20:22:35.22M 2015-10-01T19:20:46.699Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.604 1504.3223 20:22:35.42M 2015-10-01T19:20:46.919Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.603 1504.3213 20:22:35.62M 2015-10-01T19:20:47.104Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.603 1504.3213 20:22:35.83M 2015-10-01T19:20:47.310Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.603 1504.3210 20:22:36.03M 2015-10-01T19:20:47.514Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.603 1504.3206 20:22:36.23M 2015-10-01T19:20:47.714Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.775 34.603 1504.3195 20:22:36.43M 2015-10-01T19:20:47.919Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3198 20:22:36.63M 2015-10-01T19:20:48.125Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3188 20:22:36.83M 2015-10-01T19:20:48.325Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.774 34.602 1504.3176 20:22:37.05M 2015-10-01T19:20:48.529Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.774 34.603 1504.3177 20:22:37.25M 2015-10-01T19:20:48.729Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.603 1504.3187 20:22:37.44M 2015-10-01T19:20:48.934Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.775 34.603 1504.3203 20:22:37.64M 2015-10-01T19:20:49.134Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.775 34.603 1504.3208 20:22:37.84M 2015-10-01T19:20:49.340Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.603 1504.3217 20:22:38.06M 2015-10-01T19:20:49.544Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.603 1504.3219 20:22:38.26M 2015-10-01T19:20:49.744Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.603 1504.3218 20:22:38.46M 2015-10-01T19:20:49.949Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.602 1504.3210 20:22:38.66M 2015-10-01T19:20:50.155Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.774 34.602 1504.3210 20:22:38.86M 2015-10-01T19:20:50.354Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.774 34.602 1504.3210 20:22:39.08M 2015-10-01T19:20:50.559Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.775 34.602 1504.3212 20:22:39.28M 2015-10-01T19:20:50.759Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.602 1504.3207 20:22:39.48M 2015-10-01T19:20:50.964Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.601 1504.3206 20:22:39.67M 2015-10-01T19:20:51.164Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.601 1504.3213 20:22:39.87M 2015-10-01T19:20:51.390Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.774 34.601 1504.3219 20:22:40.09M 2015-10-01T19:20:51.574Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.774 34.601 1504.3232 20:22:40.31M 2015-10-01T19:20:51.774Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.774 34.600 1504.3229 20:22:40.49M 2015-10-01T19:20:51.980Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.773 34.600 1504.3221 20:22:40.69M 2015-10-01T19:20:52.184Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.773 34.600 1504.3223 20:22:40.89M 2015-10-01T19:20:52.385Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.773 34.600 1504.3215 20:22:41.11M 2015-10-01T19:20:52.585Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.601 1504.3217 20:22:41.30M 2015-10-01T19:20:52.790Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.774 34.601 1504.3224 20:22:41.50M 2015-10-01T19:20:52.995Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.602 1504.3237 20:22:41.70M 2015-10-01T19:20:53.200Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.776 34.602 1504.3251 20:22:41.90M 2015-10-01T19:20:53.400Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.776 34.602 1504.3253 20:22:42.12M 2015-10-01T19:20:53.605Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.776 34.602 1504.3247 20:22:42.32M 2015-10-01T19:20:53.805Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.775 34.601 1504.3241 20:22:42.52M 2015-10-01T19:20:54.010Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.775 34.601 1504.3237 20:22:42.72M 2015-10-01T19:20:54.215Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.775 34.601 1504.3230 20:22:42.92M 2015-10-01T19:20:54.415Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.775 34.601 1504.3224 20:22:43.14M 2015-10-01T19:20:54.620Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.774 34.601 1504.3219 20:22:43.34M 2015-10-01T19:20:54.820Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.774 34.601 1504.3220 20:22:43.54M 2015-10-01T19:20:55.025Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.774 34.601 1504.3218 20:22:43.73M 2015-10-01T19:20:55.230Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.600 1504.3218 20:22:43.93M 2015-10-01T19:20:55.435Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.600 1504.3219 20:22:44.15M 2015-10-01T19:20:55.635Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.774 34.600 1504.3218 20:22:44.35M 2015-10-01T19:20:55.850Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.774 34.601 1504.3220 20:22:44.55M 2015-10-01T19:20:56.040Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.774 34.601 1504.3217 20:22:44.76M 2015-10-01T19:20:56.245Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.780 34.607 1504.3280 20:22:44.95M 2015-10-01T19:20:56.445Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.781 34.608 1504.3280 20:22:45.17M 2015-10-01T19:20:56.650Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.781 34.608 1504.3274 20:22:45.36M 2015-10-01T19:20:56.855Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.781 34.608 1504.3279 20:22:45.56M 2015-10-01T19:20:57.050Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.781 34.608 1504.3279 20:22:45.76M 2015-10-01T19:20:57.260Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.782 34.609 1504.3284 20:22:45.96M 2015-10-01T19:20:57.460Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.782 34.609 1504.3287 20:22:46.18M 2015-10-01T19:20:57.665Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.782 34.609 1504.3291 20:22:46.38M 2015-10-01T19:20:57.865Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.782 34.609 1504.3293 20:22:46.58M 2015-10-01T19:20:58.070Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.781 34.608 1504.3290 20:22:46.78M 2015-10-01T19:20:58.275Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.781 34.607 1504.3291 20:22:47.00M 2015-10-01T19:20:58.480Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.780 34.606 1504.3289 20:22:47.20M 2015-10-01T19:20:58.680Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.779 34.605 1504.3289 20:22:47.40M 2015-10-01T19:20:58.880Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.779 34.605 1504.3284 20:22:47.59M 2015-10-01T19:20:59.114Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.778 34.604 1504.3275 20:22:47.79M 2015-10-01T19:20:59.290Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.777 34.604 1504.3258 20:22:48.01M 2015-10-01T19:20:59.490Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.777 34.603 1504.3253 20:22:48.21M 2015-10-01T19:20:59.695Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.777 34.603 1504.3256 20:22:48.41M 2015-10-01T19:20:59.895Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.776 34.603 1504.3250 20:22:48.61M 2015-10-01T19:21:00.100Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.776 34.603 1504.3243 20:22:48.81M 2015-10-01T19:21:00.320Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.775 34.602 1504.3234 20:22:49.03M 2015-10-01T19:21:00.510Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.602 1504.3221 20:22:49.24M 2015-10-01T19:21:00.710Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.601 1504.3209 20:22:49.43M 2015-10-01T19:21:00.910Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.601 1504.3206 20:22:49.62M 2015-10-01T19:21:01.117Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.773 34.600 1504.3188 20:22:49.82M 2015-10-01T19:21:01.320Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.773 34.600 1504.3186 20:22:50.04M 2015-10-01T19:21:01.520Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.772 34.600 1504.3174 20:22:50.24M 2015-10-01T19:21:01.725Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3165 20:22:50.44M 2015-10-01T19:21:01.930Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.772 34.600 1504.3170 20:22:50.64M 2015-10-01T19:21:02.130Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.772 34.600 1504.3179 20:22:50.84M 2015-10-01T19:21:02.330Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.772 34.600 1504.3186 20:22:51.06M 2015-10-01T19:21:02.540Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.772 34.600 1504.3188 20:22:51.25M 2015-10-01T19:21:02.740Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.773 34.600 1504.3195 20:22:51.46M 2015-10-01T19:21:02.945Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.773 34.600 1504.3204 20:22:51.65M 2015-10-01T19:21:03.145Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.773 34.600 1504.3199 20:22:51.85M 2015-10-01T19:21:03.350Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.774 34.601 1504.3213 20:22:52.07M 2015-10-01T19:21:03.560Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.774 34.601 1504.3226 20:22:52.27M 2015-10-01T19:21:03.757Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.774 34.601 1504.3226 20:22:52.47M 2015-10-01T19:21:03.960Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.601 1504.3223 20:22:52.67M 2015-10-01T19:21:04.165Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.601 1504.3220 20:22:52.87M 2015-10-01T19:21:04.365Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.777 34.604 1504.3252 20:22:53.09M 2015-10-01T19:21:04.570Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.777 34.604 1504.3253 20:22:53.28M 2015-10-01T19:21:04.785Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.784 34.610 1504.3336 20:22:53.49M 2015-10-01T19:21:04.975Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.784 34.610 1504.3341 20:22:53.70M 2015-10-01T19:21:05.180Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.784 34.610 1504.3330 20:22:53.88M 2015-10-01T19:21:05.380Z|I-OCEAN7-304-XXXX| 28.57 14.264 41.784 34.610 1504.3329 20:22:54.10M 2015-10-01T19:21:05.594Z|I-OCEAN7-304-XXXX| 28.57 14.264 41.784 34.610 1504.3331 20:22:54.30M 2015-10-01T19:21:05.785Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.784 34.610 1504.3329 20:22:54.50M 2015-10-01T19:21:05.990Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.785 34.611 1504.3326 20:22:54.70M 2015-10-01T19:21:06.190Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.785 34.611 1504.3330 20:22:54.90M 2015-10-01T19:21:06.397Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.784 34.610 1504.3319 20:22:55.12M 2015-10-01T19:21:06.595Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.783 34.609 1504.3317 20:22:55.31M 2015-10-01T19:21:06.834Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.782 34.609 1504.3312 20:22:55.51M 2015-10-01T19:21:07.005Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.781 34.607 1504.3290 20:22:55.71M 2015-10-01T19:21:07.205Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.780 34.606 1504.3282 20:22:55.91M 2015-10-01T19:21:07.410Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.779 34.605 1504.3274 20:22:56.13M 2015-10-01T19:21:07.610Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.778 34.605 1504.3267 20:22:56.33M 2015-10-01T19:21:07.820Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.777 34.604 1504.3252 20:22:56.53M 2015-10-01T19:21:08.020Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.777 34.603 1504.3253 20:22:56.73M 2015-10-01T19:21:08.225Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.777 34.603 1504.3260 20:22:56.93M 2015-10-01T19:21:08.425Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.777 34.603 1504.3260 20:22:57.15M 2015-10-01T19:21:08.634Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.778 34.604 1504.3279 20:22:57.34M 2015-10-01T19:21:08.830Z|I-OCEAN7-304-XXXX| 28.70 14.265 41.779 34.604 1504.3309 20:22:57.55M 2015-10-01T19:21:09.037Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.779 34.604 1504.3315 20:22:57.74M 2015-10-01T19:21:09.255Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.779 34.603 1504.3314 20:22:57.94M 2015-10-01T19:21:09.440Z|I-OCEAN7-304-XXXX| 28.67 14.266 41.779 34.604 1504.3331 20:22:58.18M 2015-10-01T19:21:09.674Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.779 34.603 1504.3329 20:22:58.36M 2015-10-01T19:21:09.845Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.779 34.603 1504.3334 20:22:58.56M 2015-10-01T19:21:10.050Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.779 34.602 1504.3337 20:22:58.76M 2015-10-01T19:21:10.250Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.779 34.602 1504.3333 20:22:58.96M 2015-10-01T19:21:10.455Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.778 34.602 1504.3325 20:22:59.17M 2015-10-01T19:21:10.660Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.778 34.602 1504.3331 20:22:59.38M 2015-10-01T19:21:10.860Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.778 34.602 1504.3333 20:22:59.57M 2015-10-01T19:21:11.065Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.778 34.602 1504.3328 20:22:59.77M 2015-10-01T19:21:11.270Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.778 34.602 1504.3313 20:22:59.97M 2015-10-01T19:21:11.470Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.778 34.602 1504.3314 20:23:00.19M 2015-10-01T19:21:11.670Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.601 1504.3308 20:23:00.39M 2015-10-01T19:21:11.875Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.777 34.602 1504.3302 20:23:00.59M 2015-10-01T19:21:12.080Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.602 1504.3289 20:23:00.79M 2015-10-01T19:21:12.281Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.777 34.602 1504.3278 20:23:01.01M 2015-10-01T19:21:12.486Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.777 34.602 1504.3275 20:23:01.21M 2015-10-01T19:21:12.686Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.777 34.602 1504.3268 20:23:01.40M 2015-10-01T19:21:12.891Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.777 34.602 1504.3267 20:23:01.60M 2015-10-01T19:21:13.096Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.777 34.602 1504.3270 20:23:01.80M 2015-10-01T19:21:13.300Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.777 34.602 1504.3270 20:23:02.02M 2015-10-01T19:21:13.500Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.777 34.602 1504.3273 20:23:02.22M 2015-10-01T19:21:13.721Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.777 34.602 1504.3275 20:23:02.42M 2015-10-01T19:21:13.906Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.776 34.602 1504.3274 20:23:02.64M 2015-10-01T19:21:14.110Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.777 34.602 1504.3269 20:23:02.82M 2015-10-01T19:21:14.317Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.776 34.602 1504.3270 20:23:03.04M 2015-10-01T19:21:14.516Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.776 34.602 1504.3259 20:23:03.24M 2015-10-01T19:21:14.721Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.776 34.602 1504.3246 20:23:03.43M 2015-10-01T19:21:14.921Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.775 34.602 1504.3235 20:23:03.63M 2015-10-01T19:21:15.126Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.775 34.602 1504.3239 20:23:03.83M 2015-10-01T19:21:15.326Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.776 34.602 1504.3236 20:23:04.05M 2015-10-01T19:21:15.531Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.602 1504.3230 20:23:04.25M 2015-10-01T19:21:15.731Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.775 34.602 1504.3231 20:23:04.45M 2015-10-01T19:21:15.941Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.602 1504.3219 20:23:04.65M 2015-10-01T19:21:16.141Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.775 34.602 1504.3210 20:23:04.85M 2015-10-01T19:21:16.346Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.602 1504.3210 20:23:05.07M 2015-10-01T19:21:16.546Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.602 1504.3201 20:23:05.27M 2015-10-01T19:21:16.754Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.602 1504.3207 20:23:05.46M 2015-10-01T19:21:16.957Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3209 20:23:05.66M 2015-10-01T19:21:17.156Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.602 1504.3207 20:23:05.86M 2015-10-01T19:21:17.358Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.602 1504.3215 20:23:06.08M 2015-10-01T19:21:17.561Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.602 1504.3217 20:23:06.28M 2015-10-01T19:21:17.766Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.602 1504.3221 20:23:06.48M 2015-10-01T19:21:17.971Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.602 1504.3219 20:23:06.68M 2015-10-01T19:21:18.186Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.602 1504.3212 20:23:06.88M 2015-10-01T19:21:18.376Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.601 1504.3202 20:23:07.11M 2015-10-01T19:21:18.581Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.774 34.602 1504.3202 20:23:07.30M 2015-10-01T19:21:18.781Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.602 1504.3214 20:23:07.50M 2015-10-01T19:21:18.981Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.602 1504.3215 20:23:07.69M 2015-10-01T19:21:19.186Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3213 20:23:07.89M 2015-10-01T19:21:19.395Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.602 1504.3218 20:23:08.11M 2015-10-01T19:21:19.591Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.775 34.602 1504.3208 20:23:08.31M 2015-10-01T19:21:19.796Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.602 1504.3201 20:23:08.51M 2015-10-01T19:21:19.998Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.603 1504.3198 20:23:08.71M 2015-10-01T19:21:20.201Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.603 1504.3191 20:23:08.91M 2015-10-01T19:21:20.401Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.603 1504.3188 20:23:09.12M 2015-10-01T19:21:20.606Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.776 34.604 1504.3199 20:23:09.32M 2015-10-01T19:21:20.806Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.776 34.604 1504.3207 20:23:09.52M 2015-10-01T19:21:21.011Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.777 34.605 1504.3217 20:23:09.72M 2015-10-01T19:21:21.216Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.777 34.605 1504.3223 20:23:09.92M 2015-10-01T19:21:21.416Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.777 34.605 1504.3229 20:23:10.14M 2015-10-01T19:21:21.621Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.778 34.605 1504.3231 20:23:10.34M 2015-10-01T19:21:21.826Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.778 34.605 1504.3228 20:23:10.54M 2015-10-01T19:21:22.026Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.778 34.605 1504.3226 20:23:10.74M 2015-10-01T19:21:22.231Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.778 34.606 1504.3223 20:23:10.94M 2015-10-01T19:21:22.431Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.778 34.606 1504.3224 20:23:11.16M 2015-10-01T19:21:22.656Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.778 34.606 1504.3221 20:23:11.35M 2015-10-01T19:21:22.841Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.778 34.606 1504.3217 20:23:11.57M 2015-10-01T19:21:23.046Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.777 34.606 1504.3203 20:23:11.75M 2015-10-01T19:21:23.246Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.777 34.606 1504.3192 20:23:11.95M 2015-10-01T19:21:23.474Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.776 34.605 1504.3182 20:23:12.17M 2015-10-01T19:21:23.651Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.775 34.605 1504.3173 20:23:12.37M 2015-10-01T19:21:23.856Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.775 34.605 1504.3163 20:23:12.57M 2015-10-01T19:21:24.061Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.775 34.604 1504.3152 20:23:12.77M 2015-10-01T19:21:24.261Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.774 34.604 1504.3148 20:23:12.97M 2015-10-01T19:21:24.466Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.774 34.604 1504.3148 20:23:13.18M 2015-10-01T19:21:24.666Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.774 34.604 1504.3148 20:23:13.38M 2015-10-01T19:21:24.871Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.774 34.603 1504.3151 20:23:13.58M 2015-10-01T19:21:25.071Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.774 34.603 1504.3148 20:23:13.78M 2015-10-01T19:21:25.278Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.603 1504.3146 20:23:14.00M 2015-10-01T19:21:25.481Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.602 1504.3137 20:23:14.20M 2015-10-01T19:21:25.692Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.601 1504.3138 20:23:14.40M 2015-10-01T19:21:25.886Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.772 34.601 1504.3153 20:23:14.60M 2015-10-01T19:21:26.086Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.601 1504.3157 20:23:14.80M 2015-10-01T19:21:26.291Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.601 1504.3158 20:23:15.02M 2015-10-01T19:21:26.496Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.773 34.601 1504.3171 20:23:15.22M 2015-10-01T19:21:26.696Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.773 34.602 1504.3177 20:23:15.41M 2015-10-01T19:21:26.901Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.602 1504.3169 20:23:15.61M 2015-10-01T19:21:27.121Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.602 1504.3167 20:23:15.81M 2015-10-01T19:21:27.306Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.603 1504.3169 20:23:16.05M 2015-10-01T19:21:27.511Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.603 1504.3171 20:23:16.23M 2015-10-01T19:21:27.716Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.602 1504.3169 20:23:16.43M 2015-10-01T19:21:27.918Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.774 34.602 1504.3169 20:23:16.63M 2015-10-01T19:21:28.117Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.774 34.603 1504.3174 20:23:16.83M 2015-10-01T19:21:28.321Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3184 20:23:17.04M 2015-10-01T19:21:28.526Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.603 1504.3186 20:23:17.24M 2015-10-01T19:21:28.754Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.604 1504.3192 20:23:17.44M 2015-10-01T19:21:28.931Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.604 1504.3188 20:23:17.65M 2015-10-01T19:21:29.131Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.604 1504.3185 20:23:17.84M 2015-10-01T19:21:29.354Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.604 1504.3187 20:23:18.06M 2015-10-01T19:21:29.541Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.604 1504.3185 20:23:18.26M 2015-10-01T19:21:29.746Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.603 1504.3181 20:23:18.46M 2015-10-01T19:21:29.946Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.603 1504.3188 20:23:18.66M 2015-10-01T19:21:30.151Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.602 1504.3179 20:23:18.85M 2015-10-01T19:21:30.351Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.774 34.602 1504.3184 20:23:19.08M 2015-10-01T19:21:30.560Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.774 34.602 1504.3184 20:23:19.27M 2015-10-01T19:21:30.761Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.774 34.600 1504.3237 20:23:19.47M 2015-10-01T19:21:30.961Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.774 34.600 1504.3239 20:23:19.67M 2015-10-01T19:21:31.161Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.774 34.600 1504.3242 20:23:19.87M 2015-10-01T19:21:31.366Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.774 34.600 1504.3242 20:23:20.09M 2015-10-01T19:21:31.586Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.774 34.600 1504.3241 20:23:20.29M 2015-10-01T19:21:31.771Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.774 34.600 1504.3240 20:23:20.50M 2015-10-01T19:21:31.994Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.774 34.599 1504.3231 20:23:20.69M 2015-10-01T19:21:32.182Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.774 34.600 1504.3231 20:23:20.89M 2015-10-01T19:21:32.381Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.600 1504.3223 20:23:21.10M 2015-10-01T19:21:32.586Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.601 1504.3217 20:23:21.30M 2015-10-01T19:21:32.792Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.602 1504.3218 20:23:21.50M 2015-10-01T19:21:32.992Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3219 20:23:21.70M 2015-10-01T19:21:33.213Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.776 34.603 1504.3221 20:23:21.90M 2015-10-01T19:21:33.397Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.776 34.603 1504.3218 20:23:22.12M 2015-10-01T19:21:33.601Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3203 20:23:22.32M 2015-10-01T19:21:33.801Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.604 1504.3204 20:23:22.52M 2015-10-01T19:21:34.034Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3202 20:23:22.72M 2015-10-01T19:21:34.211Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3203 20:23:22.91M 2015-10-01T19:21:34.411Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.776 34.604 1504.3207 20:23:23.14M 2015-10-01T19:21:34.616Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.776 34.604 1504.3204 20:23:23.33M 2015-10-01T19:21:34.821Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.776 34.604 1504.3210 20:23:23.53M 2015-10-01T19:21:35.021Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.604 1504.3214 20:23:23.73M 2015-10-01T19:21:35.226Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.776 34.604 1504.3214 20:23:23.93M 2015-10-01T19:21:35.434Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.604 1504.3218 20:23:24.15M 2015-10-01T19:21:35.631Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.776 34.603 1504.3220 20:23:24.35M 2015-10-01T19:21:35.831Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.775 34.603 1504.3217 20:23:24.55M 2015-10-01T19:21:36.052Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.775 34.603 1504.3217 20:23:24.75M 2015-10-01T19:21:36.242Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.775 34.602 1504.3212 20:23:24.96M 2015-10-01T19:21:36.447Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.775 34.602 1504.3212 20:23:25.17M 2015-10-01T19:21:36.647Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3209 20:23:25.37M 2015-10-01T19:21:36.847Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.603 1504.3207 20:23:25.56M 2015-10-01T19:21:37.052Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3201 20:23:25.76M 2015-10-01T19:21:37.257Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3203 20:23:25.96M 2015-10-01T19:21:37.457Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3192 20:23:26.18M 2015-10-01T19:21:37.662Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3191 20:23:26.38M 2015-10-01T19:21:37.862Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3187 20:23:26.58M 2015-10-01T19:21:38.067Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.604 1504.3192 20:23:26.78M 2015-10-01T19:21:38.272Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.776 34.604 1504.3196 20:23:27.98M 2015-10-01T19:21:38.472Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.776 34.604 1504.3197 20:23:27.20M 2015-10-01T19:21:38.672Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.776 34.604 1504.3195 20:23:27.39M 2015-10-01T19:21:38.882Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.776 34.604 1504.3193 20:23:27.59M 2015-10-01T19:21:39.082Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.776 34.605 1504.3192 20:23:27.79M 2015-10-01T19:21:39.287Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.777 34.606 1504.3192 20:23:28.01M 2015-10-01T19:21:39.514Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.777 34.606 1504.3186 20:23:28.21M 2015-10-01T19:21:39.692Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.777 34.606 1504.3187 20:23:28.41M 2015-10-01T19:21:39.892Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.777 34.606 1504.3179 20:23:28.61M 2015-10-01T19:21:40.102Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.777 34.606 1504.3179 20:23:28.80M 2015-10-01T19:21:40.302Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.777 34.606 1504.3179 20:23:29.03M 2015-10-01T19:21:40.519Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.777 34.607 1504.3181 20:23:29.22M 2015-10-01T19:21:40.707Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.777 34.607 1504.3179 20:23:29.44M 2015-10-01T19:21:40.912Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.777 34.607 1504.3175 20:23:29.62M 2015-10-01T19:21:41.112Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.777 34.607 1504.3176 20:23:29.82M 2015-10-01T19:21:41.317Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.777 34.606 1504.3175 20:23:30.04M 2015-10-01T19:21:41.522Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.776 34.606 1504.3174 20:23:30.24M 2015-10-01T19:21:41.722Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.776 34.605 1504.3169 20:23:30.44M 2015-10-01T19:21:41.922Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.776 34.605 1504.3174 20:23:30.64M 2015-10-01T19:21:42.127Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.775 34.604 1504.3170 20:23:30.83M 2015-10-01T19:21:42.327Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3175 20:23:31.05M 2015-10-01T19:21:42.537Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.774 34.603 1504.3175 20:23:31.25M 2015-10-01T19:21:42.737Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.602 1504.3181 20:23:31.45M 2015-10-01T19:21:42.942Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.602 1504.3190 20:23:31.65M 2015-10-01T19:21:43.142Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.601 1504.3182 20:23:31.85M 2015-10-01T19:21:43.347Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.773 34.601 1504.3182 20:23:32.07M 2015-10-01T19:21:43.552Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.773 34.600 1504.3186 20:23:32.27M 2015-10-01T19:21:43.752Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.772 34.599 1504.3193 20:23:32.47M 2015-10-01T19:21:43.957Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.772 34.599 1504.3193 20:23:32.67M 2015-10-01T19:21:44.157Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.772 34.599 1504.3191 20:23:32.87M 2015-10-01T19:21:44.362Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.772 34.599 1504.3191 20:23:33.08M 2015-10-01T19:21:44.567Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.772 34.600 1504.3193 20:23:33.28M 2015-10-01T19:21:44.767Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.600 1504.3197 20:23:33.48M 2015-10-01T19:21:44.987Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.600 1504.3201 20:23:33.68M 2015-10-01T19:21:45.195Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.774 34.601 1504.3210 20:23:33.90M 2015-10-01T19:21:45.377Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.773 34.601 1504.3209 20:23:34.10M 2015-10-01T19:21:45.577Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.773 34.600 1504.3206 20:23:34.30M 2015-10-01T19:21:45.782Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.773 34.600 1504.3206 20:23:34.49M 2015-10-01T19:21:45.987Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.773 34.600 1504.3204 20:23:34.70M 2015-10-01T19:21:46.187Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.773 34.600 1504.3202 20:23:34.89M 2015-10-01T19:21:46.394Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.600 1504.3206 20:23:35.11M 2015-10-01T19:21:46.592Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.774 34.601 1504.3192 20:23:35.31M 2015-10-01T19:21:46.802Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.774 34.602 1504.3186 20:23:35.51M 2015-10-01T19:21:47.002Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3191 20:23:35.71M 2015-10-01T19:21:47.202Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.603 1504.3186 20:23:35.91M 2015-10-01T19:21:47.407Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.602 1504.3180 20:23:36.13M 2015-10-01T19:21:47.612Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.774 34.602 1504.3181 20:23:36.33M 2015-10-01T19:21:47.812Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.774 34.602 1504.3190 20:23:36.53M 2015-10-01T19:21:48.017Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.774 34.602 1504.3195 20:23:36.73M 2015-10-01T19:21:48.217Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.602 1504.3196 20:23:36.92M 2015-10-01T19:21:48.422Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3191 20:23:37.14M 2015-10-01T19:21:48.634Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.602 1504.3199 20:23:37.34M 2015-10-01T19:21:48.827Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3201 20:23:37.54M 2015-10-01T19:21:49.027Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3196 20:23:37.74M 2015-10-01T19:21:49.232Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3196 20:23:37.94M 2015-10-01T19:21:49.452Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3193 20:23:38.16M 2015-10-01T19:21:49.641Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3193 20:23:38.37M 2015-10-01T19:21:49.842Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.775 34.603 1504.3193 20:23:38.56M 2015-10-01T19:21:50.049Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.775 34.602 1504.3196 20:23:38.76M 2015-10-01T19:21:50.248Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.602 1504.3202 20:23:38.96M 2015-10-01T19:21:50.453Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.602 1504.3207 20:23:39.17M 2015-10-01T19:21:50.653Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.775 34.602 1504.3204 20:23:39.37M 2015-10-01T19:21:50.862Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.602 1504.3206 20:23:39.57M 2015-10-01T19:21:51.065Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.774 34.602 1504.3208 20:23:39.77M 2015-10-01T19:21:51.269Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.602 1504.3192 20:23:39.97M 2015-10-01T19:21:51.467Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3195 20:23:40.19M 2015-10-01T19:21:51.667Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3192 20:23:40.39M 2015-10-01T19:21:51.872Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3192 20:23:40.59M 2015-10-01T19:21:52.077Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.603 1504.3193 20:23:40.79M 2015-10-01T19:21:52.278Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.603 1504.3195 20:23:41.00M 2015-10-01T19:21:52.482Z|I-OCEAN7-304-XXXX| 28.58 14.263 41.775 34.603 1504.3197 20:23:41.20M 2015-10-01T19:21:52.687Z|I-OCEAN7-304-XXXX| 28.58 14.263 41.775 34.603 1504.3202 20:23:41.40M 2015-10-01T19:21:52.887Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.775 34.603 1504.3203 20:23:41.60M 2015-10-01T19:21:53.092Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.603 1504.3202 20:23:41.80M 2015-10-01T19:21:53.292Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.603 1504.3209 20:23:42.02M 2015-10-01T19:21:53.497Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.776 34.604 1504.3210 20:23:42.22M 2015-10-01T19:21:53.702Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.776 34.604 1504.3212 20:23:42.42M 2015-10-01T19:21:53.917Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.776 34.604 1504.3212 20:23:42.62M 2015-10-01T19:21:54.107Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.777 34.605 1504.3218 20:23:42.83M 2015-10-01T19:21:54.312Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.777 34.605 1504.3224 20:23:43.03M 2015-10-01T19:21:54.512Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.777 34.605 1504.3235 20:23:43.24M 2015-10-01T19:21:54.712Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.777 34.604 1504.3243 20:23:43.43M 2015-10-01T19:21:54.919Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.777 34.604 1504.3243 20:23:43.63M 2015-10-01T19:21:55.122Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.777 34.604 1504.3241 20:23:43.83M 2015-10-01T19:21:55.354Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3236 20:23:44.05M 2015-10-01T19:21:55.527Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.776 34.603 1504.3239 20:23:44.25M 2015-10-01T19:21:55.732Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3236 20:23:44.45M 2015-10-01T19:21:55.932Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.776 34.603 1504.3240 20:23:44.65M 2015-10-01T19:21:56.137Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.776 34.602 1504.3243 20:23:44.84M 2015-10-01T19:21:56.342Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.775 34.602 1504.3245 20:23:45.07M 2015-10-01T19:21:56.542Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.775 34.602 1504.3236 20:23:45.26M 2015-10-01T19:21:56.747Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.775 34.601 1504.3232 20:23:45.46M 2015-10-01T19:21:56.947Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.775 34.601 1504.3229 20:23:45.66M 2015-10-01T19:21:57.152Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.774 34.601 1504.3226 20:23:45.86M 2015-10-01T19:21:57.352Z|I-OCEAN7-304-XXXX| 28.71 14.264 41.774 34.600 1504.3225 20:23:46.08M 2015-10-01T19:21:57.560Z|I-OCEAN7-304-XXXX| 28.71 14.263 41.773 34.600 1504.3213 20:23:46.28M 2015-10-01T19:21:57.762Z|I-OCEAN7-304-XXXX| 28.71 14.263 41.774 34.601 1504.3208 20:23:46.48M 2015-10-01T19:21:57.962Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.601 1504.3196 20:23:46.68M 2015-10-01T19:21:58.167Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3185 20:23:46.87M 2015-10-01T19:21:58.387Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.602 1504.3185 20:23:47.09M 2015-10-01T19:21:58.572Z|I-OCEAN7-304-XXXX| 28.72 14.262 41.774 34.602 1504.3187 20:23:47.31M 2015-10-01T19:21:58.777Z|I-OCEAN7-304-XXXX| 28.72 14.262 41.774 34.602 1504.3185 20:23:47.49M 2015-10-01T19:21:58.977Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.774 34.602 1504.3179 20:23:47.69M 2015-10-01T19:21:59.182Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.774 34.602 1504.3177 20:23:47.89M 2015-10-01T19:21:59.387Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.774 34.602 1504.3176 20:23:48.11M 2015-10-01T19:21:59.588Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.774 34.602 1504.3179 20:23:48.31M 2015-10-01T19:21:59.792Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3170 20:23:48.51M 2015-10-01T19:21:59.997Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.774 34.602 1504.3171 20:23:48.71M 2015-10-01T19:22:00.198Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3177 20:23:48.91M 2015-10-01T19:22:00.403Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.602 1504.3174 20:23:49.13M 2015-10-01T19:22:00.603Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.773 34.602 1504.3171 20:23:49.32M 2015-10-01T19:22:00.803Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.601 1504.3179 20:23:49.52M 2015-10-01T19:22:01.008Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.602 1504.3180 20:23:49.72M 2015-10-01T19:22:01.234Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.602 1504.3190 20:23:49.92M 2015-10-01T19:22:01.413Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.601 1504.3193 20:23:50.14M 2015-10-01T19:22:01.618Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.601 1504.3197 20:23:50.34M 2015-10-01T19:22:01.823Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.601 1504.3199 20:23:50.54M 2015-10-01T19:22:02.023Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.774 34.602 1504.3191 20:23:50.74M 2015-10-01T19:22:02.228Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.774 34.602 1504.3191 20:23:50.94M 2015-10-01T19:22:02.428Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.775 34.603 1504.3191 20:23:51.15M 2015-10-01T19:22:02.638Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.775 34.603 1504.3188 20:23:51.35M 2015-10-01T19:22:02.853Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.775 34.603 1504.3192 20:23:51.55M 2015-10-01T19:22:03.038Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.775 34.603 1504.3193 20:23:51.77M 2015-10-01T19:22:03.243Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.775 34.603 1504.3186 20:23:51.95M 2015-10-01T19:22:03.448Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.775 34.603 1504.3187 20:23:52.17M 2015-10-01T19:22:03.648Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.775 34.603 1504.3186 20:23:52.37M 2015-10-01T19:22:03.853Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.775 34.603 1504.3181 20:23:52.57M 2015-10-01T19:22:04.053Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.774 34.602 1504.3176 20:23:52.77M 2015-10-01T19:22:04.258Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.774 34.602 1504.3169 20:23:52.96M 2015-10-01T19:22:04.463Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.774 34.603 1504.3160 20:23:53.18M 2015-10-01T19:22:04.663Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.603 1504.3157 20:23:53.38M 2015-10-01T19:22:04.868Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.773 34.602 1504.3140 20:23:53.58M 2015-10-01T19:22:05.073Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.602 1504.3137 20:23:53.78M 2015-10-01T19:22:05.273Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.602 1504.3138 20:23:54.00M 2015-10-01T19:22:05.473Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.601 1504.3135 20:23:54.20M 2015-10-01T19:22:05.678Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.601 1504.3136 20:23:54.40M 2015-10-01T19:22:05.883Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.601 1504.3137 20:23:54.60M 2015-10-01T19:22:06.083Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.601 1504.3137 20:23:54.79M 2015-10-01T19:22:06.288Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.602 1504.3141 20:23:55.01M 2015-10-01T19:22:06.493Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.602 1504.3138 20:23:55.21M 2015-10-01T19:22:06.693Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.773 34.602 1504.3141 20:23:55.41M 2015-10-01T19:22:06.914Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.603 1504.3140 20:23:55.61M 2015-10-01T19:22:07.103Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.603 1504.3142 20:23:55.81M 2015-10-01T19:22:07.323Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.603 1504.3149 20:23:56.03M 2015-10-01T19:22:07.508Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.773 34.603 1504.3165 20:23:56.25M 2015-10-01T19:22:07.713Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.603 1504.3170 20:23:56.43M 2015-10-01T19:22:07.913Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.603 1504.3169 20:23:56.63M 2015-10-01T19:22:08.113Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.603 1504.3173 20:23:56.83M 2015-10-01T19:22:08.318Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.774 34.602 1504.3177 20:23:57.04M 2015-10-01T19:22:08.518Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.773 34.602 1504.3179 20:23:57.24M 2015-10-01T19:22:08.728Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.773 34.602 1504.3176 20:23:57.44M 2015-10-01T19:22:08.928Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.602 1504.3168 20:23:57.64M 2015-10-01T19:22:09.133Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.602 1504.3158 20:23:57.84M 2015-10-01T19:22:09.338Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.602 1504.3165 20:23:58.06M 2015-10-01T19:22:09.538Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.602 1504.3153 20:23:58.26M 2015-10-01T19:22:09.738Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.773 34.602 1504.3148 20:23:58.46M 2015-10-01T19:22:09.943Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.773 34.602 1504.3151 20:23:58.65M 2015-10-01T19:22:10.143Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.602 1504.3152 20:23:58.85M 2015-10-01T19:22:10.348Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.603 1504.3147 20:23:59.07M 2015-10-01T19:22:10.553Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.773 34.603 1504.3131 20:23:59.27M 2015-10-01T19:22:10.753Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.773 34.603 1504.3132 20:23:59.47M 2015-10-01T19:22:10.958Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.773 34.603 1504.3135 20:23:59.67M 2015-10-01T19:22:11.158Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.774 34.604 1504.3138 20:23:59.87M 2015-10-01T19:22:11.363Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.774 34.604 1504.3143 20:24:00.09M 2015-10-01T19:22:11.568Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.774 34.604 1504.3145 20:24:00.29M 2015-10-01T19:22:11.788Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.774 34.604 1504.3143 20:24:00.49M 2015-10-01T19:22:11.973Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.774 34.604 1504.3137 20:24:00.70M 2015-10-01T19:22:12.178Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.774 34.604 1504.3136 20:24:00.88M 2015-10-01T19:22:12.378Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.774 34.603 1504.3137 20:24:01.10M 2015-10-01T19:22:12.583Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.603 1504.3148 20:24:01.30M 2015-10-01T19:22:12.783Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.773 34.603 1504.3145 20:24:01.50M 2015-10-01T19:22:12.988Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.773 34.603 1504.3152 20:24:01.70M 2015-10-01T19:22:13.193Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.774 34.603 1504.3156 20:24:01.90M 2015-10-01T19:22:13.393Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.602 1504.3158 20:24:02.12M 2015-10-01T19:22:13.598Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.602 1504.3160 20:24:02.32M 2015-10-01T19:22:13.798Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.601 1504.3160 20:24:02.52M 2015-10-01T19:22:14.003Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3165 20:24:02.72M 2015-10-01T19:22:14.208Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.601 1504.3168 20:24:02.91M 2015-10-01T19:22:14.408Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.601 1504.3171 20:24:03.13M 2015-10-01T19:22:14.608Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3165 20:24:03.33M 2015-10-01T19:22:14.834Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3167 20:24:03.53M 2015-10-01T19:22:15.018Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.601 1504.3159 20:24:03.73M 2015-10-01T19:22:15.223Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.601 1504.3160 20:24:03.93M 2015-10-01T19:22:15.423Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.601 1504.3158 20:24:04.15M 2015-10-01T19:22:15.623Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3158 20:24:04.35M 2015-10-01T19:22:15.828Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3163 20:24:04.54M 2015-10-01T19:22:16.033Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.771 34.599 1504.3152 20:24:04.74M 2015-10-01T19:22:16.253Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.770 34.599 1504.3152 20:24:04.94M 2015-10-01T19:22:16.438Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.770 34.598 1504.3153 20:24:05.18M 2015-10-01T19:22:16.643Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.770 34.599 1504.3153 20:24:05.36M 2015-10-01T19:22:16.843Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.771 34.599 1504.3156 20:24:05.56M 2015-10-01T19:22:17.048Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.770 34.599 1504.3143 20:24:05.76M 2015-10-01T19:22:17.253Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.770 34.599 1504.3136 20:24:05.96M 2015-10-01T19:22:17.453Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.777 34.605 1504.3209 20:24:06.18M 2015-10-01T19:22:17.658Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.778 34.606 1504.3225 20:24:06.38M 2015-10-01T19:22:17.858Z|I-OCEAN7-304-XXXX| 28.73 14.262 41.779 34.607 1504.3237 20:24:06.58M 2015-10-01T19:22:18.063Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.779 34.607 1504.3230 20:24:06.78M 2015-10-01T19:22:18.268Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.779 34.607 1504.3231 20:24:06.97M 2015-10-01T19:22:18.468Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.779 34.607 1504.3225 20:24:07.19M 2015-10-01T19:22:18.673Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.779 34.607 1504.3225 20:24:07.39M 2015-10-01T19:22:18.878Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.779 34.607 1504.3219 20:24:07.59M 2015-10-01T19:22:19.078Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.778 34.607 1504.3214 20:24:07.79M 2015-10-01T19:22:19.278Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.778 34.607 1504.3193 20:24:08.01M 2015-10-01T19:22:19.483Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.777 34.606 1504.3176 20:24:08.21M 2015-10-01T19:22:19.688Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.776 34.605 1504.3174 20:24:08.41M 2015-10-01T19:22:19.888Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.774 34.604 1504.3158 20:24:08.61M 2015-10-01T19:22:20.093Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.603 1504.3135 20:24:08.80M 2015-10-01T19:22:20.298Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.603 1504.3145 20:24:09.02M 2015-10-01T19:22:20.498Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.600 1504.3118 20:24:09.22M 2015-10-01T19:22:20.719Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.601 1504.3115 20:24:09.42M 2015-10-01T19:22:20.903Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.601 1504.3110 20:24:09.64M 2015-10-01T19:22:21.108Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.770 34.600 1504.3105 20:24:09.82M 2015-10-01T19:22:21.313Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.770 34.600 1504.3101 20:24:10.04M 2015-10-01T19:22:21.513Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.769 34.600 1504.3096 20:24:10.24M 2015-10-01T19:22:21.713Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.769 34.600 1504.3088 20:24:10.44M 2015-10-01T19:22:21.923Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.769 34.599 1504.3083 20:24:10.63M 2015-10-01T19:22:22.124Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.769 34.599 1504.3096 20:24:10.83M 2015-10-01T19:22:22.329Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.770 34.600 1504.3112 20:24:11.05M 2015-10-01T19:22:22.529Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.770 34.600 1504.3123 20:24:11.25M 2015-10-01T19:22:22.734Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.771 34.601 1504.3123 20:24:11.45M 2015-10-01T19:22:22.954Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.601 1504.3135 20:24:11.65M 2015-10-01T19:22:23.138Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.602 1504.3143 20:24:11.85M 2015-10-01T19:22:23.343Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.602 1504.3151 20:24:12.07M 2015-10-01T19:22:23.544Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.773 34.602 1504.3149 20:24:12.27M 2015-10-01T19:22:23.754Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.773 34.602 1504.3157 20:24:12.47M 2015-10-01T19:22:23.954Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.773 34.601 1504.3156 20:24:12.67M 2015-10-01T19:22:24.154Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.773 34.601 1504.3164 20:24:12.86M 2015-10-01T19:22:24.359Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.773 34.602 1504.3162 20:24:13.08M 2015-10-01T19:22:24.564Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.601 1504.3149 20:24:13.28M 2015-10-01T19:22:24.764Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.772 34.601 1504.3140 20:24:13.48M 2015-10-01T19:22:24.969Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.772 34.601 1504.3141 20:24:13.68M 2015-10-01T19:22:25.189Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.772 34.601 1504.3137 20:24:13.88M 2015-10-01T19:22:25.374Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.772 34.602 1504.3136 20:24:14.11M 2015-10-01T19:22:25.574Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.773 34.602 1504.3134 20:24:14.30M 2015-10-01T19:22:25.779Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.773 34.602 1504.3138 20:24:14.50M 2015-10-01T19:22:25.979Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.773 34.602 1504.3149 20:24:14.70M 2015-10-01T19:22:26.184Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.773 34.603 1504.3152 20:24:14.89M 2015-10-01T19:22:26.389Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.774 34.603 1504.3156 20:24:15.11M 2015-10-01T19:22:26.589Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.775 34.604 1504.3158 20:24:15.31M 2015-10-01T19:22:26.794Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.774 34.604 1504.3149 20:24:15.51M 2015-10-01T19:22:27.034Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.775 34.604 1504.3151 20:24:15.71M 2015-10-01T19:22:27.199Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.775 34.605 1504.3146 20:24:15.91M 2015-10-01T19:22:27.404Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.776 34.605 1504.3169 20:24:16.13M 2015-10-01T19:22:27.604Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.777 34.606 1504.3185 20:24:16.33M 2015-10-01T19:22:27.834Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.774 34.604 1504.3164 20:24:16.52M 2015-10-01T19:22:28.014Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.774 34.603 1504.3159 20:24:16.72M 2015-10-01T19:22:28.214Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.603 1504.3148 20:24:16.92M 2015-10-01T19:22:28.434Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.603 1504.3147 20:24:17.14M 2015-10-01T19:22:28.624Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.603 1504.3149 20:24:17.34M 2015-10-01T19:22:28.829Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.603 1504.3136 20:24:17.54M 2015-10-01T19:22:29.029Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.777 34.607 1504.3176 20:24:17.74M 2015-10-01T19:22:29.229Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.778 34.608 1504.3179 20:24:17.94M 2015-10-01T19:22:29.434Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.778 34.608 1504.3186 20:24:18.16M 2015-10-01T19:22:29.654Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.778 34.608 1504.3179 20:24:18.36M 2015-10-01T19:22:29.875Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.778 34.608 1504.3182 20:24:18.57M 2015-10-01T19:22:30.039Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.778 34.608 1504.3185 20:24:18.75M 2015-10-01T19:22:30.244Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.778 34.607 1504.3182 20:24:18.95M 2015-10-01T19:22:30.449Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.777 34.607 1504.3174 20:24:19.17M 2015-10-01T19:22:30.654Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.777 34.607 1504.3165 20:24:19.37M 2015-10-01T19:22:30.854Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.776 34.606 1504.3160 20:24:19.57M 2015-10-01T19:22:31.059Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.776 34.606 1504.3167 20:24:19.77M 2015-10-01T19:22:31.259Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.775 34.605 1504.3163 20:24:19.97M 2015-10-01T19:22:31.464Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.775 34.605 1504.3167 20:24:20.19M 2015-10-01T19:22:31.669Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.604 1504.3151 20:24:20.39M 2015-10-01T19:22:31.869Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.773 34.603 1504.3142 20:24:20.59M 2015-10-01T19:22:32.074Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.773 34.602 1504.3136 20:24:20.78M 2015-10-01T19:22:32.274Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.772 34.602 1504.3135 20:24:21.00M 2015-10-01T19:22:32.479Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.601 1504.3142 20:24:21.20M 2015-10-01T19:22:32.684Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.601 1504.3140 20:24:21.40M 2015-10-01T19:22:32.884Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.771 34.600 1504.3137 20:24:21.60M 2015-10-01T19:22:33.089Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.771 34.601 1504.3135 20:24:21.80M 2015-10-01T19:22:33.289Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.601 1504.3131 20:24:22.02M 2015-10-01T19:22:33.515Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.601 1504.3134 20:24:22.22M 2015-10-01T19:22:33.694Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.771 34.600 1504.3135 20:24:22.41M 2015-10-01T19:22:33.899Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.771 34.600 1504.3129 20:24:22.61M 2015-10-01T19:22:34.119Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.770 34.599 1504.3119 20:24:22.81M 2015-10-01T19:22:34.309Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.770 34.599 1504.3120 20:24:23.05M 2015-10-01T19:22:34.509Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.769 34.598 1504.3110 20:24:23.23M 2015-10-01T19:22:34.714Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.769 34.598 1504.3110 20:24:23.43M 2015-10-01T19:22:34.914Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.770 34.598 1504.3126 20:24:23.63M 2015-10-01T19:22:35.119Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.770 34.598 1504.3134 20:24:23.83M 2015-10-01T19:22:35.319Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.769 34.598 1504.3138 20:24:24.05M 2015-10-01T19:22:35.524Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.770 34.599 1504.3136 20:24:24.25M 2015-10-01T19:22:35.729Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.771 34.599 1504.3138 20:24:24.45M 2015-10-01T19:22:35.929Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.771 34.600 1504.3141 20:24:24.64M 2015-10-01T19:22:36.134Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.601 1504.3153 20:24:24.84M 2015-10-01T19:22:36.334Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3164 20:24:25.06M 2015-10-01T19:22:36.539Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.601 1504.3168 20:24:25.26M 2015-10-01T19:22:36.744Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.602 1504.3179 20:24:25.46M 2015-10-01T19:22:36.944Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.602 1504.3168 20:24:25.66M 2015-10-01T19:22:37.149Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.774 34.603 1504.3169 20:24:25.86M 2015-10-01T19:22:37.354Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.775 34.604 1504.3169 20:24:26.08M 2015-10-01T19:22:37.554Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.776 34.605 1504.3175 20:24:26.28M 2015-10-01T19:22:37.759Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.776 34.606 1504.3171 20:24:26.47M 2015-10-01T19:22:37.959Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.776 34.606 1504.3163 20:24:26.67M 2015-10-01T19:22:38.164Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.776 34.606 1504.3156 20:24:26.87M 2015-10-01T19:22:38.369Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.776 34.606 1504.3158 20:24:27.09M 2015-10-01T19:22:38.594Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.776 34.606 1504.3148 20:24:27.29M 2015-10-01T19:22:38.769Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.776 34.606 1504.3149 20:24:27.51M 2015-10-01T19:22:38.979Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.776 34.606 1504.3154 20:24:27.69M 2015-10-01T19:22:39.179Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.775 34.605 1504.3154 20:24:27.89M 2015-10-01T19:22:39.384Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.775 34.605 1504.3151 20:24:28.11M 2015-10-01T19:22:39.584Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.775 34.605 1504.3143 20:24:28.31M 2015-10-01T19:22:39.794Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.774 34.604 1504.3147 20:24:28.50M 2015-10-01T19:22:39.989Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.775 34.604 1504.3158 20:24:28.70M 2015-10-01T19:22:40.235Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.775 34.604 1504.3160 20:24:28.90M 2015-10-01T19:22:40.399Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.772 34.601 1504.3135 20:24:29.12M 2015-10-01T19:22:40.599Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.601 1504.3127 20:24:29.32M 2015-10-01T19:22:40.804Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.601 1504.3142 20:24:29.52M 2015-10-01T19:22:41.004Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.772 34.601 1504.3159 20:24:29.72M 2015-10-01T19:22:41.209Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.772 34.600 1504.3164 20:24:29.92M 2015-10-01T19:22:41.414Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.600 1504.3159 20:24:30.14M 2015-10-01T19:22:41.614Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.771 34.600 1504.3167 20:24:30.34M 2015-10-01T19:22:41.819Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.771 34.599 1504.3157 20:24:30.54M 2015-10-01T19:22:42.019Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.771 34.600 1504.3163 20:24:30.73M 2015-10-01T19:22:42.224Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.771 34.600 1504.3149 20:24:30.93M 2015-10-01T19:22:42.429Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.771 34.599 1504.3149 20:24:31.15M 2015-10-01T19:22:42.629Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.771 34.600 1504.3153 20:24:31.35M 2015-10-01T19:22:42.829Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.771 34.600 1504.3156 20:24:31.55M 2015-10-01T19:22:43.055Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.772 34.600 1504.3154 20:24:31.75M 2015-10-01T19:22:43.239Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.601 1504.3154 20:24:31.96M 2015-10-01T19:22:43.439Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.772 34.601 1504.3159 20:24:32.17M 2015-10-01T19:22:43.644Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.601 1504.3154 20:24:32.36M 2015-10-01T19:22:43.850Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.771 34.600 1504.3142 20:24:32.56M 2015-10-01T19:22:44.075Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.771 34.600 1504.3134 20:24:32.76M 2015-10-01T19:22:44.254Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.771 34.600 1504.3131 20:24:32.96M 2015-10-01T19:22:44.454Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.770 34.600 1504.3126 20:24:33.18M 2015-10-01T19:22:44.659Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.770 34.600 1504.3129 20:24:33.38M 2015-10-01T19:22:44.864Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.770 34.600 1504.3126 20:24:33.58M 2015-10-01T19:22:45.069Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.770 34.600 1504.3116 20:24:33.78M 2015-10-01T19:22:45.264Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.770 34.600 1504.3116 20:24:34.00M 2015-10-01T19:22:45.469Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.770 34.599 1504.3118 20:24:34.19M 2015-10-01T19:22:45.675Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.769 34.599 1504.3116 20:24:34.39M 2015-10-01T19:22:45.879Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.769 34.598 1504.3112 20:24:34.60M 2015-10-01T19:22:46.079Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.769 34.598 1504.3115 20:24:34.79M 2015-10-01T19:22:46.285Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.768 34.597 1504.3110 20:24:35.01M 2015-10-01T19:22:46.485Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.768 34.597 1504.3105 20:24:35.21M 2015-10-01T19:22:46.689Z|I-OCEAN7-304-XXXX| 28.58 14.262 41.768 34.597 1504.3108 20:24:35.41M 2015-10-01T19:22:46.894Z|I-OCEAN7-304-XXXX| 28.55 14.262 41.768 34.596 1504.3104 20:24:35.61M 2015-10-01T19:22:47.095Z|I-OCEAN7-304-XXXX| 28.58 14.262 41.768 34.597 1504.3110 20:24:35.81M 2015-10-01T19:22:47.300Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.768 34.597 1504.3109 20:24:36.03M 2015-10-01T19:22:47.520Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.768 34.597 1504.3105 20:24:36.23M 2015-10-01T19:22:47.714Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.768 34.598 1504.3101 20:24:36.44M 2015-10-01T19:22:47.910Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.768 34.598 1504.3093 20:24:36.63M 2015-10-01T19:22:48.110Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.769 34.598 1504.3096 20:24:36.82M 2015-10-01T19:22:48.315Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.769 34.599 1504.3094 20:24:37.04M 2015-10-01T19:22:48.515Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.770 34.600 1504.3097 20:24:37.24M 2015-10-01T19:22:48.720Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.770 34.600 1504.3092 20:24:37.44M 2015-10-01T19:22:48.925Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.771 34.601 1504.3096 20:24:37.64M 2015-10-01T19:22:49.125Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.771 34.601 1504.3099 20:24:37.84M 2015-10-01T19:22:49.330Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.772 34.602 1504.3107 20:24:38.06M 2015-10-01T19:22:49.535Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.767 34.597 1504.3062 20:24:38.26M 2015-10-01T19:22:49.735Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.766 34.596 1504.3053 20:24:38.45M 2015-10-01T19:22:49.940Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.764 34.595 1504.3038 20:24:38.65M 2015-10-01T19:22:50.140Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.762 34.593 1504.3021 20:24:38.85M 2015-10-01T19:22:50.345Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.763 34.594 1504.3029 20:24:39.07M 2015-10-01T19:22:50.550Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.764 34.594 1504.3040 20:24:39.27M 2015-10-01T19:22:50.750Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.765 34.595 1504.3059 20:24:39.47M 2015-10-01T19:22:50.955Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.766 34.596 1504.3077 20:24:39.67M 2015-10-01T19:22:51.155Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.767 34.597 1504.3093 20:24:39.87M 2015-10-01T19:22:51.360Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.768 34.598 1504.3114 20:24:40.09M 2015-10-01T19:22:51.565Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.770 34.599 1504.3129 20:24:40.29M 2015-10-01T19:22:51.765Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.771 34.600 1504.3145 20:24:40.48M 2015-10-01T19:22:51.985Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.771 34.600 1504.3157 20:24:40.68M 2015-10-01T19:22:52.175Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.600 1504.3165 20:24:40.90M 2015-10-01T19:22:52.375Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.601 1504.3168 20:24:41.10M 2015-10-01T19:22:52.580Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.773 34.601 1504.3163 20:24:41.30M 2015-10-01T19:22:52.785Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.602 1504.3175 20:24:41.50M 2015-10-01T19:22:52.985Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.774 34.603 1504.3181 20:24:41.70M 2015-10-01T19:22:53.185Z|I-OCEAN7-304-XXXX| 28.72 14.262 41.775 34.604 1504.3193 20:24:41.90M 2015-10-01T19:22:53.390Z|I-OCEAN7-304-XXXX| 28.72 14.262 41.775 34.604 1504.3201 20:24:42.11M 2015-10-01T19:22:53.599Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.776 34.604 1504.3206 20:24:42.32M 2015-10-01T19:22:53.800Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.776 34.604 1504.3207 20:24:42.51M 2015-10-01T19:22:54.000Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.776 34.604 1504.3201 20:24:42.71M 2015-10-01T19:22:54.205Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.776 34.604 1504.3195 20:24:42.91M 2015-10-01T19:22:54.410Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.604 1504.3187 20:24:43.13M 2015-10-01T19:22:54.610Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.775 34.604 1504.3180 20:24:43.33M 2015-10-01T19:22:54.810Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3181 20:24:43.53M 2015-10-01T19:22:55.015Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3180 20:24:43.73M 2015-10-01T19:22:55.220Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.604 1504.3182 20:24:43.93M 2015-10-01T19:22:55.425Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.604 1504.3188 20:24:44.15M 2015-10-01T19:22:55.625Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.775 34.601 1504.3251 20:24:44.35M 2015-10-01T19:22:55.825Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.775 34.601 1504.3259 20:24:44.54M 2015-10-01T19:22:56.030Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.775 34.600 1504.3268 20:24:44.74M 2015-10-01T19:22:56.230Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.775 34.600 1504.3265 20:24:44.94M 2015-10-01T19:22:56.455Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.774 34.600 1504.3262 20:24:45.16M 2015-10-01T19:22:56.640Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.774 34.600 1504.3257 20:24:45.38M 2015-10-01T19:22:56.840Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.775 34.600 1504.3260 20:24:45.56M 2015-10-01T19:22:57.045Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.775 34.600 1504.3259 20:24:45.76M 2015-10-01T19:22:57.250Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.775 34.601 1504.3234 20:24:45.96M 2015-10-01T19:22:57.450Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.775 34.602 1504.3229 20:24:46.18M 2015-10-01T19:22:57.655Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.602 1504.3225 20:24:46.37M 2015-10-01T19:22:57.855Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.602 1504.3223 20:24:46.57M 2015-10-01T19:22:58.060Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.774 34.601 1504.3221 20:24:46.77M 2015-10-01T19:22:58.265Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.774 34.601 1504.3223 20:24:46.97M 2015-10-01T19:22:58.465Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.774 34.601 1504.3223 20:24:47.19M 2015-10-01T19:22:58.670Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.774 34.600 1504.3220 20:24:47.39M 2015-10-01T19:22:58.878Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.774 34.601 1504.3210 20:24:47.59M 2015-10-01T19:22:59.075Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.601 1504.3206 20:24:47.79M 2015-10-01T19:22:59.280Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.601 1504.3209 20:24:48.01M 2015-10-01T19:22:59.485Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.602 1504.3207 20:24:48.21M 2015-10-01T19:22:59.685Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.774 34.602 1504.3202 20:24:48.41M 2015-10-01T19:22:59.914Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.774 34.602 1504.3193 20:24:48.60M 2015-10-01T19:23:00.090Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.774 34.602 1504.3185 20:24:48.80M 2015-10-01T19:23:00.295Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.601 1504.3181 20:24:49.02M 2015-10-01T19:23:00.500Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.601 1504.3176 20:24:49.22M 2015-10-01T19:23:00.700Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.601 1504.3173 20:24:49.42M 2015-10-01T19:23:00.920Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.774 34.602 1504.3174 20:24:49.62M 2015-10-01T19:23:01.105Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3182 20:24:49.83M 2015-10-01T19:23:01.310Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3186 20:24:50.04M 2015-10-01T19:23:01.510Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.774 34.602 1504.3186 20:24:50.24M 2015-10-01T19:23:01.754Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.603 1504.3188 20:24:50.43M 2015-10-01T19:23:01.916Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.603 1504.3190 20:24:50.63M 2015-10-01T19:23:02.120Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.603 1504.3192 20:24:50.83M 2015-10-01T19:23:02.325Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.603 1504.3191 20:24:51.05M 2015-10-01T19:23:02.525Z|I-OCEAN7-304-XXXX| 28.58 14.262 41.775 34.604 1504.3186 20:24:51.25M 2015-10-01T19:23:02.755Z|I-OCEAN7-304-XXXX| 28.58 14.262 41.775 34.604 1504.3190 20:24:51.45M 2015-10-01T19:23:02.935Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3199 20:24:51.65M 2015-10-01T19:23:03.154Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3198 20:24:51.85M 2015-10-01T19:23:03.336Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3196 20:24:52.06M 2015-10-01T19:23:03.546Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3197 20:24:52.26M 2015-10-01T19:23:03.746Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.603 1504.3195 20:24:52.47M 2015-10-01T19:23:03.950Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.603 1504.3193 20:24:52.66M 2015-10-01T19:23:04.150Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3198 20:24:52.86M 2015-10-01T19:23:04.355Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3193 20:24:53.08M 2015-10-01T19:23:04.556Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.604 1504.3196 20:24:53.28M 2015-10-01T19:23:04.760Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.604 1504.3190 20:24:53.48M 2015-10-01T19:23:04.960Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.775 34.603 1504.3196 20:24:53.68M 2015-10-01T19:23:05.170Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.775 34.603 1504.3199 20:24:53.88M 2015-10-01T19:23:05.385Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.603 1504.3198 20:24:54.10M 2015-10-01T19:23:05.570Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.602 1504.3202 20:24:54.31M 2015-10-01T19:23:05.775Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.602 1504.3202 20:24:54.49M 2015-10-01T19:23:05.975Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.775 34.603 1504.3204 20:24:54.69M 2015-10-01T19:23:06.180Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.775 34.603 1504.3213 20:24:54.89M 2015-10-01T19:23:06.380Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.603 1504.3208 20:24:55.11M 2015-10-01T19:23:06.585Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.776 34.604 1504.3208 20:24:55.31M 2015-10-01T19:23:06.790Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.776 34.604 1504.3207 20:24:55.51M 2015-10-01T19:23:06.990Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.775 34.603 1504.3207 20:24:55.71M 2015-10-01T19:23:07.196Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3208 20:24:55.91M 2015-10-01T19:23:07.400Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.776 34.604 1504.3207 20:24:56.13M 2015-10-01T19:23:07.605Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.776 34.604 1504.3203 20:24:56.32M 2015-10-01T19:23:07.805Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.604 1504.3209 20:24:56.52M 2015-10-01T19:23:08.011Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.604 1504.3201 20:24:56.72M 2015-10-01T19:23:08.210Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.604 1504.3193 20:24:56.92M 2015-10-01T19:23:08.416Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.604 1504.3195 20:24:57.14M 2015-10-01T19:23:08.621Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3188 20:24:57.34M 2015-10-01T19:23:08.820Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.775 34.603 1504.3193 20:24:57.54M 2015-10-01T19:23:09.025Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3186 20:24:57.73M 2015-10-01T19:23:09.226Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3182 20:24:57.94M 2015-10-01T19:23:09.431Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.775 34.604 1504.3175 20:24:58.16M 2015-10-01T19:23:09.636Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.774 34.603 1504.3167 20:24:58.35M 2015-10-01T19:23:09.851Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.774 34.602 1504.3186 20:24:58.56M 2015-10-01T19:23:10.041Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.774 34.602 1504.3188 20:24:58.77M 2015-10-01T19:23:10.246Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.773 34.601 1504.3180 20:24:58.95M 2015-10-01T19:23:10.446Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.773 34.601 1504.3182 20:24:59.17M 2015-10-01T19:23:10.646Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.773 34.601 1504.3174 20:24:59.37M 2015-10-01T19:23:10.851Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.773 34.600 1504.3174 20:24:59.57M 2015-10-01T19:23:11.056Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.773 34.601 1504.3198 20:24:59.77M 2015-10-01T19:23:11.274Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.601 1504.3210 20:24:59.97M 2015-10-01T19:23:11.461Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.601 1504.3203 20:25:00.18M 2015-10-01T19:23:11.661Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.773 34.601 1504.3188 20:25:00.38M 2015-10-01T19:23:11.866Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.773 34.601 1504.3188 20:25:00.58M 2015-10-01T19:23:12.074Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.601 1504.3193 20:25:00.78M 2015-10-01T19:23:12.271Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.601 1504.3192 20:25:01.00M 2015-10-01T19:23:12.476Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.773 34.601 1504.3187 20:25:01.20M 2015-10-01T19:23:12.679Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.772 34.600 1504.3175 20:25:01.40M 2015-10-01T19:23:12.877Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.771 34.599 1504.3159 20:25:01.60M 2015-10-01T19:23:13.086Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.770 34.598 1504.3149 20:25:01.79M 2015-10-01T19:23:13.286Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.770 34.598 1504.3147 20:25:02.02M 2015-10-01T19:23:13.491Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.770 34.598 1504.3152 20:25:02.21M 2015-10-01T19:23:13.691Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.770 34.598 1504.3157 20:25:02.41M 2015-10-01T19:23:13.896Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.770 34.597 1504.3153 20:25:02.61M 2015-10-01T19:23:14.115Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.770 34.598 1504.3152 20:25:02.81M 2015-10-01T19:23:14.321Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.770 34.597 1504.3159 20:25:03.03M 2015-10-01T19:23:14.506Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.770 34.597 1504.3170 20:25:03.25M 2015-10-01T19:23:14.706Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.770 34.597 1504.3186 20:25:03.43M 2015-10-01T19:23:14.911Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.771 34.597 1504.3191 20:25:03.63M 2015-10-01T19:23:15.111Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.770 34.597 1504.3179 20:25:03.83M 2015-10-01T19:23:15.319Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.770 34.597 1504.3180 20:25:04.04M 2015-10-01T19:23:15.521Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.770 34.597 1504.3182 20:25:04.24M 2015-10-01T19:23:15.754Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.771 34.598 1504.3192 20:25:04.45M 2015-10-01T19:23:15.926Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.772 34.599 1504.3190 20:25:04.64M 2015-10-01T19:23:16.131Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.772 34.599 1504.3192 20:25:04.84M 2015-10-01T19:23:16.331Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.772 34.599 1504.3187 20:25:05.06M 2015-10-01T19:23:16.536Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.772 34.600 1504.3180 20:25:05.26M 2015-10-01T19:23:16.741Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.773 34.601 1504.3181 20:25:05.46M 2015-10-01T19:23:16.941Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.773 34.601 1504.3192 20:25:05.66M 2015-10-01T19:23:17.146Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.774 34.601 1504.3185 20:25:05.86M 2015-10-01T19:23:17.351Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.602 1504.3180 20:25:06.08M 2015-10-01T19:23:17.551Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.602 1504.3174 20:25:06.28M 2015-10-01T19:23:17.751Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.603 1504.3163 20:25:06.47M 2015-10-01T19:23:17.959Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.603 1504.3165 20:25:06.67M 2015-10-01T19:23:18.157Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.603 1504.3162 20:25:06.87M 2015-10-01T19:23:18.361Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.603 1504.3162 20:25:07.09M 2015-10-01T19:23:18.566Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.774 34.604 1504.3154 20:25:07.29M 2015-10-01T19:23:18.786Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.774 34.604 1504.3158 20:25:07.49M 2015-10-01T19:23:18.971Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.774 34.604 1504.3164 20:25:07.70M 2015-10-01T19:23:19.171Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.775 34.604 1504.3165 20:25:07.89M 2015-10-01T19:23:19.381Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.775 34.604 1504.3171 20:25:08.10M 2015-10-01T19:23:19.581Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.775 34.604 1504.3164 20:25:08.31M 2015-10-01T19:23:19.786Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.775 34.604 1504.3160 20:25:08.50M 2015-10-01T19:23:19.986Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.775 34.604 1504.3151 20:25:08.70M 2015-10-01T19:23:20.191Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.603 1504.3147 20:25:08.90M 2015-10-01T19:23:20.396Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.603 1504.3146 20:25:09.12M 2015-10-01T19:23:20.600Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.773 34.603 1504.3130 20:25:09.32M 2015-10-01T19:23:20.801Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.772 34.602 1504.3127 20:25:09.52M 2015-10-01T19:23:21.001Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.772 34.602 1504.3119 20:25:09.72M 2015-10-01T19:23:21.206Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.771 34.601 1504.3124 20:25:09.92M 2015-10-01T19:23:21.406Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.771 34.600 1504.3118 20:25:10.14M 2015-10-01T19:23:21.611Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.770 34.600 1504.3118 20:25:10.33M 2015-10-01T19:23:21.816Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.770 34.600 1504.3115 20:25:10.53M 2015-10-01T19:23:22.016Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.770 34.600 1504.3115 20:25:10.73M 2015-10-01T19:23:22.234Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.770 34.600 1504.3114 20:25:10.93M 2015-10-01T19:23:22.426Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.766 34.596 1504.3080 20:25:11.15M 2015-10-01T19:23:22.626Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.766 34.596 1504.3081 20:25:11.35M 2015-10-01T19:23:22.831Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.766 34.596 1504.3090 20:25:11.55M 2015-10-01T19:23:23.031Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.767 34.596 1504.3098 20:25:11.75M 2015-10-01T19:23:23.256Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.768 34.596 1504.3107 20:25:11.95M 2015-10-01T19:23:23.437Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.768 34.596 1504.3116 20:25:12.18M 2015-10-01T19:23:23.641Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.768 34.596 1504.3127 20:25:12.36M 2015-10-01T19:23:23.846Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.768 34.596 1504.3134 20:25:12.56M 2015-10-01T19:23:24.046Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.769 34.596 1504.3149 20:25:12.76M 2015-10-01T19:23:24.251Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.770 34.597 1504.3159 20:25:12.96M 2015-10-01T19:23:24.456Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.770 34.598 1504.3168 20:25:13.18M 2015-10-01T19:23:24.656Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.771 34.599 1504.3181 20:25:13.38M 2015-10-01T19:23:24.861Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.772 34.600 1504.3195 20:25:13.58M 2015-10-01T19:23:25.066Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.773 34.600 1504.3201 20:25:13.78M 2015-10-01T19:23:25.266Z|I-OCEAN7-304-XXXX| 28.57 14.263 41.774 34.601 1504.3202 20:25:14.00M 2015-10-01T19:23:25.471Z|I-OCEAN7-304-XXXX| 28.54 14.263 41.775 34.602 1504.3197 20:25:14.20M 2015-10-01T19:23:25.676Z|I-OCEAN7-304-XXXX| 28.56 14.263 41.775 34.602 1504.3203 20:25:14.40M 2015-10-01T19:23:25.879Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.602 1504.3213 20:25:14.59M 2015-10-01T19:23:26.077Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.601 1504.3206 20:25:14.79M 2015-10-01T19:23:26.281Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.601 1504.3204 20:25:15.01M 2015-10-01T19:23:26.486Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.774 34.601 1504.3206 20:25:15.21M 2015-10-01T19:23:26.686Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.774 34.602 1504.3208 20:25:15.41M 2015-10-01T19:23:26.886Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.602 1504.3210 20:25:15.61M 2015-10-01T19:23:27.114Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.602 1504.3217 20:25:15.80M 2015-10-01T19:23:27.296Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.602 1504.3224 20:25:16.03M 2015-10-01T19:23:27.514Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.772 34.600 1504.3193 20:25:16.22M 2015-10-01T19:23:27.716Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.773 34.600 1504.3196 20:25:16.42M 2015-10-01T19:23:27.906Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.772 34.599 1504.3186 20:25:16.64M 2015-10-01T19:23:28.106Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.771 34.598 1504.3179 20:25:16.82M 2015-10-01T19:23:28.314Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.767 34.595 1504.3142 20:25:17.04M 2015-10-01T19:23:28.519Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.770 34.597 1504.3169 20:25:17.24M 2015-10-01T19:23:28.754Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.771 34.598 1504.3177 20:25:17.44M 2015-10-01T19:23:28.921Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.770 34.598 1504.3164 20:25:17.64M 2015-10-01T19:23:29.121Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.770 34.597 1504.3157 20:25:17.84M 2015-10-01T19:23:29.326Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.770 34.598 1504.3156 20:25:18.05M 2015-10-01T19:23:29.526Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.770 34.598 1504.3149 20:25:18.25M 2015-10-01T19:23:29.731Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.769 34.597 1504.3148 20:25:18.45M 2015-10-01T19:23:29.936Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.769 34.597 1504.3137 20:25:18.65M 2015-10-01T19:23:30.136Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.768 34.597 1504.3118 20:25:18.85M 2015-10-01T19:23:30.341Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.767 34.596 1504.3103 20:25:19.07M 2015-10-01T19:23:30.547Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.602 1504.3175 20:25:19.27M 2015-10-01T19:23:30.751Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.774 34.602 1504.3184 20:25:19.47M 2015-10-01T19:23:30.951Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3187 20:25:19.67M 2015-10-01T19:23:31.151Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3191 20:25:19.87M 2015-10-01T19:23:31.357Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.603 1504.3204 20:25:20.09M 2015-10-01T19:23:31.584Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.603 1504.3219 20:25:20.28M 2015-10-01T19:23:31.762Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.776 34.603 1504.3230 20:25:20.48M 2015-10-01T19:23:31.966Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.777 34.604 1504.3237 20:25:20.68M 2015-10-01T19:23:32.186Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.777 34.604 1504.3239 20:25:20.88M 2015-10-01T19:23:32.371Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.603 1504.3234 20:25:21.12M 2015-10-01T19:23:32.571Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.776 34.603 1504.3228 20:25:21.30M 2015-10-01T19:23:32.782Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.602 1504.3210 20:25:21.49M 2015-10-01T19:23:32.982Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.775 34.601 1504.3239 20:25:21.70M 2015-10-01T19:23:33.182Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.774 34.600 1504.3240 20:25:21.90M 2015-10-01T19:23:33.387Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.774 34.600 1504.3239 20:25:22.11M 2015-10-01T19:23:33.587Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.774 34.600 1504.3236 20:25:22.31M 2015-10-01T19:23:33.792Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.773 34.599 1504.3229 20:25:22.51M 2015-10-01T19:23:33.998Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.772 34.598 1504.3215 20:25:22.71M 2015-10-01T19:23:34.202Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.771 34.598 1504.3206 20:25:22.91M 2015-10-01T19:23:34.402Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.771 34.597 1504.3203 20:25:23.13M 2015-10-01T19:23:34.607Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.771 34.597 1504.3196 20:25:23.33M 2015-10-01T19:23:34.807Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.771 34.598 1504.3190 20:25:23.53M 2015-10-01T19:23:35.012Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.770 34.597 1504.3182 20:25:23.73M 2015-10-01T19:23:35.212Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.770 34.597 1504.3180 20:25:23.92M 2015-10-01T19:23:35.417Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.770 34.597 1504.3175 20:25:24.14M 2015-10-01T19:23:35.622Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.770 34.598 1504.3174 20:25:24.34M 2015-10-01T19:23:35.822Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.771 34.598 1504.3171 20:25:24.54M 2015-10-01T19:23:36.027Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.771 34.598 1504.3165 20:25:24.74M 2015-10-01T19:23:36.227Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.771 34.599 1504.3157 20:25:24.94M 2015-10-01T19:23:36.432Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.771 34.599 1504.3147 20:25:25.16M 2015-10-01T19:23:36.652Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.771 34.599 1504.3152 20:25:25.36M 2015-10-01T19:23:36.837Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.771 34.600 1504.3163 20:25:25.57M 2015-10-01T19:23:37.042Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.600 1504.3170 20:25:25.76M 2015-10-01T19:23:37.242Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3181 20:25:25.96M 2015-10-01T19:23:37.475Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.601 1504.3188 20:25:26.17M 2015-10-01T19:23:37.652Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.601 1504.3188 20:25:26.37M 2015-10-01T19:23:37.852Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.601 1504.3195 20:25:26.57M 2015-10-01T19:23:38.057Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.602 1504.3201 20:25:26.77M 2015-10-01T19:23:38.257Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.774 34.602 1504.3207 20:25:26.97M 2015-10-01T19:23:38.462Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.602 1504.3213 20:25:27.19M 2015-10-01T19:23:38.667Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3210 20:25:27.39M 2015-10-01T19:23:38.867Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.602 1504.3220 20:25:27.59M 2015-10-01T19:23:39.072Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.775 34.602 1504.3226 20:25:27.78M 2015-10-01T19:23:39.277Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.602 1504.3235 20:25:28.01M 2015-10-01T19:23:39.477Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.776 34.602 1504.3236 20:25:28.20M 2015-10-01T19:23:39.682Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.776 34.603 1504.3250 20:25:28.40M 2015-10-01T19:23:39.887Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.776 34.603 1504.3252 20:25:28.60M 2015-10-01T19:23:40.087Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.603 1504.3232 20:25:28.80M 2015-10-01T19:23:40.314Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.603 1504.3224 20:25:29.02M 2015-10-01T19:23:40.492Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3221 20:25:29.22M 2015-10-01T19:23:40.697Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3223 20:25:29.42M 2015-10-01T19:23:40.897Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3225 20:25:29.62M 2015-10-01T19:23:41.118Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3228 20:25:29.81M 2015-10-01T19:23:41.307Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3230 20:25:30.05M 2015-10-01T19:23:41.507Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.775 34.603 1504.3228 20:25:30.24M 2015-10-01T19:23:41.712Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.775 34.602 1504.3229 20:25:30.43M 2015-10-01T19:23:41.918Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.775 34.602 1504.3230 20:25:30.63M 2015-10-01T19:23:42.117Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3226 20:25:30.83M 2015-10-01T19:23:42.322Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3225 20:25:31.05M 2015-10-01T19:23:42.527Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.602 1504.3229 20:25:31.25M 2015-10-01T19:23:42.727Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3218 20:25:31.45M 2015-10-01T19:23:42.932Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.774 34.602 1504.3209 20:25:31.65M 2015-10-01T19:23:43.132Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.774 34.601 1504.3218 20:25:31.85M 2015-10-01T19:23:43.337Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.601 1504.3209 20:25:32.06M 2015-10-01T19:23:43.537Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.773 34.600 1504.3208 20:25:32.26M 2015-10-01T19:23:43.742Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.773 34.600 1504.3196 20:25:32.46M 2015-10-01T19:23:43.947Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.772 34.600 1504.3186 20:25:32.66M 2015-10-01T19:23:44.147Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.772 34.600 1504.3173 20:25:32.86M 2015-10-01T19:23:44.352Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.771 34.599 1504.3152 20:25:33.08M 2015-10-01T19:23:44.557Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.771 34.599 1504.3148 20:25:33.28M 2015-10-01T19:23:44.757Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.771 34.600 1504.3141 20:25:33.48M 2015-10-01T19:23:44.958Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.771 34.600 1504.3149 20:25:33.68M 2015-10-01T19:23:45.162Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.771 34.599 1504.3152 20:25:33.87M 2015-10-01T19:23:45.367Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.771 34.599 1504.3152 20:25:34.09M 2015-10-01T19:23:45.587Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.770 34.599 1504.3141 20:25:34.29M 2015-10-01T19:23:45.772Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.770 34.598 1504.3135 20:25:34.51M 2015-10-01T19:23:45.977Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.770 34.598 1504.3146 20:25:34.69M 2015-10-01T19:23:46.177Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.770 34.599 1504.3138 20:25:34.89M 2015-10-01T19:23:46.382Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.771 34.599 1504.3138 20:25:35.11M 2015-10-01T19:23:46.587Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.771 34.599 1504.3140 20:25:35.31M 2015-10-01T19:23:46.787Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.771 34.599 1504.3143 20:25:35.51M 2015-10-01T19:23:46.994Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.771 34.599 1504.3148 20:25:35.71M 2015-10-01T19:23:47.192Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.771 34.599 1504.3163 20:25:35.91M 2015-10-01T19:23:47.397Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.772 34.600 1504.3170 20:25:36.12M 2015-10-01T19:23:47.602Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.601 1504.3173 20:25:36.32M 2015-10-01T19:23:47.802Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.601 1504.3174 20:25:36.52M 2015-10-01T19:23:48.002Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3164 20:25:36.72M 2015-10-01T19:23:48.207Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3157 20:25:36.92M 2015-10-01T19:23:48.407Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.601 1504.3164 20:25:37.14M 2015-10-01T19:23:48.617Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.602 1504.3174 20:25:37.34M 2015-10-01T19:23:48.817Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.602 1504.3171 20:25:37.54M 2015-10-01T19:23:49.034Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.774 34.602 1504.3171 20:25:37.74M 2015-10-01T19:23:49.222Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3180 20:25:37.93M 2015-10-01T19:23:49.427Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.774 34.602 1504.3186 20:25:38.15M 2015-10-01T19:23:49.627Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3179 20:25:38.35M 2015-10-01T19:23:49.832Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3179 20:25:38.55M 2015-10-01T19:23:50.052Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.602 1504.3185 20:25:38.75M 2015-10-01T19:23:50.238Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3192 20:25:38.97M 2015-10-01T19:23:50.437Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.775 34.602 1504.3209 20:25:39.17M 2015-10-01T19:23:50.642Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.775 34.602 1504.3215 20:25:39.37M 2015-10-01T19:23:50.847Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.602 1504.3219 20:25:39.57M 2015-10-01T19:23:51.052Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.775 34.602 1504.3229 20:25:39.77M 2015-10-01T19:23:51.252Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3204 20:25:39.97M 2015-10-01T19:23:51.457Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.776 34.604 1504.3207 20:25:40.18M 2015-10-01T19:23:51.657Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.776 34.604 1504.3201 20:25:40.38M 2015-10-01T19:23:51.862Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.776 34.604 1504.3199 20:25:40.58M 2015-10-01T19:23:52.067Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.776 34.604 1504.3196 20:25:40.78M 2015-10-01T19:23:52.267Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.604 1504.3191 20:25:41.00M 2015-10-01T19:23:52.472Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.604 1504.3186 20:25:41.20M 2015-10-01T19:23:52.672Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.775 34.604 1504.3176 20:25:41.40M 2015-10-01T19:23:52.879Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.604 1504.3184 20:25:41.60M 2015-10-01T19:23:53.082Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.604 1504.3188 20:25:41.80M 2015-10-01T19:23:53.282Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.604 1504.3190 20:25:42.01M 2015-10-01T19:23:53.487Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.604 1504.3186 20:25:42.21M 2015-10-01T19:23:53.687Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3186 20:25:42.41M 2015-10-01T19:23:53.892Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3191 20:25:42.61M 2015-10-01T19:23:54.097Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.603 1504.3190 20:25:42.81M 2015-10-01T19:23:54.297Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.603 1504.3193 20:25:43.03M 2015-10-01T19:23:54.518Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3185 20:25:43.23M 2015-10-01T19:23:54.702Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3190 20:25:43.44M 2015-10-01T19:23:54.907Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3188 20:25:43.63M 2015-10-01T19:23:55.112Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3191 20:25:43.83M 2015-10-01T19:23:55.312Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3206 20:25:44.05M 2015-10-01T19:23:55.518Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.776 34.604 1504.3207 20:25:44.24M 2015-10-01T19:23:55.718Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.604 1504.3213 20:25:44.44M 2015-10-01T19:23:55.923Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.604 1504.3207 20:25:44.64M 2015-10-01T19:23:56.127Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.605 1504.3207 20:25:44.84M 2015-10-01T19:23:56.333Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.605 1504.3214 20:25:45.06M 2015-10-01T19:23:56.527Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.776 34.604 1504.3213 20:25:45.26M 2015-10-01T19:23:56.738Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.776 34.604 1504.3212 20:25:45.45M 2015-10-01T19:23:56.954Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.604 1504.3217 20:25:45.66M 2015-10-01T19:23:57.143Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.604 1504.3217 20:25:45.85M 2015-10-01T19:23:57.343Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.776 34.604 1504.3217 20:25:46.07M 2015-10-01T19:23:57.548Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.776 34.604 1504.3225 20:25:46.27M 2015-10-01T19:23:57.753Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.776 34.604 1504.3228 20:25:46.47M 2015-10-01T19:23:57.953Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.604 1504.3229 20:25:46.67M 2015-10-01T19:23:58.155Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.776 34.603 1504.3228 20:25:46.87M 2015-10-01T19:23:58.358Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.603 1504.3206 20:25:47.09M 2015-10-01T19:23:58.563Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.775 34.602 1504.3199 20:25:47.29M 2015-10-01T19:23:58.768Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.774 34.602 1504.3191 20:25:47.48M 2015-10-01T19:23:58.988Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.773 34.601 1504.3193 20:25:47.69M 2015-10-01T19:23:59.173Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.773 34.601 1504.3187 20:25:47.90M 2015-10-01T19:23:59.373Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.773 34.601 1504.3173 20:25:48.10M 2015-10-01T19:23:59.583Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.773 34.601 1504.3168 20:25:48.30M 2015-10-01T19:23:59.778Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.773 34.601 1504.3176 20:25:48.50M 2015-10-01T19:23:59.983Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.601 1504.3164 20:25:48.70M 2015-10-01T19:24:00.188Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.601 1504.3159 20:25:48.90M 2015-10-01T19:24:00.388Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.602 1504.3154 20:25:49.12M 2015-10-01T19:24:00.593Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.602 1504.3154 20:25:49.32M 2015-10-01T19:24:00.798Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.602 1504.3156 20:25:49.52M 2015-10-01T19:24:00.998Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.602 1504.3162 20:25:49.71M 2015-10-01T19:24:01.203Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.602 1504.3164 20:25:49.92M 2015-10-01T19:24:01.403Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3177 20:25:50.13M 2015-10-01T19:24:01.608Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.603 1504.3181 20:25:50.33M 2015-10-01T19:24:01.817Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3187 20:25:50.53M 2015-10-01T19:24:02.013Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3187 20:25:50.73M 2015-10-01T19:24:02.218Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3187 20:25:50.93M 2015-10-01T19:24:02.418Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.604 1504.3199 20:25:51.15M 2015-10-01T19:24:02.623Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.776 34.604 1504.3206 20:25:51.35M 2015-10-01T19:24:02.828Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.604 1504.3206 20:25:51.55M 2015-10-01T19:24:03.033Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.780 34.607 1504.3258 20:25:51.75M 2015-10-01T19:24:03.233Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.780 34.607 1504.3257 20:25:51.95M 2015-10-01T19:24:03.448Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.776 34.603 1504.3220 20:25:52.16M 2015-10-01T19:24:03.638Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.602 1504.3208 20:25:52.38M 2015-10-01T19:24:03.843Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.601 1504.3201 20:25:52.56M 2015-10-01T19:24:04.048Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.601 1504.3191 20:25:52.76M 2015-10-01T19:24:04.248Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.772 34.600 1504.3185 20:25:52.96M 2015-10-01T19:24:04.448Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.772 34.599 1504.3177 20:25:53.18M 2015-10-01T19:24:04.653Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.771 34.598 1504.3173 20:25:53.38M 2015-10-01T19:24:04.858Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.771 34.598 1504.3175 20:25:53.58M 2015-10-01T19:24:05.058Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.770 34.598 1504.3174 20:25:53.78M 2015-10-01T19:24:05.263Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.770 34.597 1504.3181 20:25:53.97M 2015-10-01T19:24:05.468Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.771 34.597 1504.3190 20:25:54.19M 2015-10-01T19:24:05.668Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.770 34.597 1504.3187 20:25:54.39M 2015-10-01T19:24:05.873Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.770 34.597 1504.3187 20:25:54.59M 2015-10-01T19:24:06.073Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.771 34.598 1504.3186 20:25:54.79M 2015-10-01T19:24:06.278Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.772 34.599 1504.3201 20:25:55.01M 2015-10-01T19:24:06.478Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.772 34.599 1504.3197 20:25:55.21M 2015-10-01T19:24:06.683Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.773 34.600 1504.3203 20:25:55.41M 2015-10-01T19:24:06.888Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.773 34.600 1504.3212 20:25:55.60M 2015-10-01T19:24:07.088Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.601 1504.3209 20:25:55.81M 2015-10-01T19:24:07.293Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.774 34.602 1504.3217 20:25:56.02M 2015-10-01T19:24:07.498Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.602 1504.3214 20:25:56.22M 2015-10-01T19:24:07.698Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.602 1504.3221 20:25:56.42M 2015-10-01T19:24:07.918Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.603 1504.3221 20:25:56.62M 2015-10-01T19:24:08.103Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.776 34.603 1504.3230 20:25:56.84M 2015-10-01T19:24:08.308Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.777 34.604 1504.3242 20:25:57.04M 2015-10-01T19:24:08.508Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.777 34.605 1504.3236 20:25:57.24M 2015-10-01T19:24:08.713Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.777 34.605 1504.3230 20:25:57.44M 2015-10-01T19:24:08.918Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.777 34.605 1504.3229 20:25:57.63M 2015-10-01T19:24:09.118Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.777 34.604 1504.3228 20:25:57.83M 2015-10-01T19:24:09.323Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.776 34.604 1504.3235 20:25:58.05M 2015-10-01T19:24:09.528Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.776 34.603 1504.3239 20:25:58.25M 2015-10-01T19:24:09.728Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.776 34.602 1504.3239 20:25:58.45M 2015-10-01T19:24:09.933Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.775 34.602 1504.3235 20:25:58.65M 2015-10-01T19:24:10.133Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.775 34.602 1504.3236 20:25:58.85M 2015-10-01T19:24:10.338Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.775 34.602 1504.3235 20:25:59.07M 2015-10-01T19:24:10.538Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.775 34.602 1504.3235 20:25:59.27M 2015-10-01T19:24:10.754Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.775 34.602 1504.3239 20:25:59.46M 2015-10-01T19:24:10.943Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.602 1504.3224 20:25:59.67M 2015-10-01T19:24:11.153Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3226 20:25:59.86M 2015-10-01T19:24:11.353Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.602 1504.3224 20:26:00.08M 2015-10-01T19:24:11.558Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.603 1504.3225 20:26:00.28M 2015-10-01T19:24:11.758Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.776 34.603 1504.3225 20:26:00.48M 2015-10-01T19:24:11.994Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.776 34.603 1504.3226 20:26:00.68M 2015-10-01T19:24:12.168Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.777 34.604 1504.3232 20:26:00.88M 2015-10-01T19:24:12.383Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.777 34.604 1504.3232 20:26:01.10M 2015-10-01T19:24:12.568Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.777 34.604 1504.3231 20:26:01.31M 2015-10-01T19:24:12.773Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.777 34.605 1504.3228 20:26:01.49M 2015-10-01T19:24:12.978Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.778 34.605 1504.3235 20:26:01.69M 2015-10-01T19:24:13.183Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.778 34.605 1504.3240 20:26:01.89M 2015-10-01T19:24:13.383Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.778 34.606 1504.3245 20:26:02.11M 2015-10-01T19:24:13.588Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.778 34.606 1504.3247 20:26:02.31M 2015-10-01T19:24:13.788Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.778 34.605 1504.3251 20:26:02.51M 2015-10-01T19:24:13.993Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.778 34.605 1504.3251 20:26:02.71M 2015-10-01T19:24:14.193Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.778 34.605 1504.3245 20:26:02.91M 2015-10-01T19:24:14.398Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.778 34.605 1504.3246 20:26:03.13M 2015-10-01T19:24:14.603Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.777 34.604 1504.3242 20:26:03.33M 2015-10-01T19:24:14.803Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.777 34.604 1504.3246 20:26:03.53M 2015-10-01T19:24:15.008Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.777 34.604 1504.3239 20:26:03.73M 2015-10-01T19:24:15.208Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.776 34.603 1504.3234 20:26:03.93M 2015-10-01T19:24:15.413Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.776 34.603 1504.3231 20:26:04.14M 2015-10-01T19:24:15.618Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.602 1504.3219 20:26:04.34M 2015-10-01T19:24:15.818Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3210 20:26:04.54M 2015-10-01T19:24:16.018Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.774 34.602 1504.3193 20:26:04.74M 2015-10-01T19:24:16.228Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.774 34.602 1504.3187 20:26:04.94M 2015-10-01T19:24:16.428Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.774 34.602 1504.3184 20:26:05.16M 2015-10-01T19:24:16.633Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.601 1504.3176 20:26:05.36M 2015-10-01T19:24:16.854Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.601 1504.3175 20:26:05.56M 2015-10-01T19:24:17.075Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.601 1504.3171 20:26:05.77M 2015-10-01T19:24:17.243Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.602 1504.3168 20:26:05.95M 2015-10-01T19:24:17.443Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3162 20:26:06.17M 2015-10-01T19:24:17.674Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.601 1504.3162 20:26:06.37M 2015-10-01T19:24:17.849Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.601 1504.3159 20:26:06.57M 2015-10-01T19:24:18.075Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.601 1504.3173 20:26:06.77M 2015-10-01T19:24:18.259Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3170 20:26:06.97M 2015-10-01T19:24:18.459Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.602 1504.3160 20:26:07.19M 2015-10-01T19:24:18.664Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.602 1504.3163 20:26:07.39M 2015-10-01T19:24:18.868Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.773 34.602 1504.3167 20:26:07.59M 2015-10-01T19:24:19.068Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.601 1504.3152 20:26:07.78M 2015-10-01T19:24:19.274Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.601 1504.3151 20:26:08.00M 2015-10-01T19:24:19.474Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.601 1504.3143 20:26:08.20M 2015-10-01T19:24:19.679Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.773 34.602 1504.3149 20:26:08.40M 2015-10-01T19:24:19.879Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.602 1504.3159 20:26:08.60M 2015-10-01T19:24:20.084Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.602 1504.3167 20:26:08.80M 2015-10-01T19:24:20.315Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.602 1504.3167 20:26:09.02M 2015-10-01T19:24:20.489Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.602 1504.3164 20:26:09.22M 2015-10-01T19:24:20.694Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.778 34.607 1504.3218 20:26:09.42M 2015-10-01T19:24:20.894Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.778 34.607 1504.3220 20:26:09.62M 2015-10-01T19:24:21.099Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.778 34.607 1504.3215 20:26:09.81M 2015-10-01T19:24:21.319Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.778 34.606 1504.3219 20:26:10.03M 2015-10-01T19:24:21.504Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.777 34.605 1504.3212 20:26:10.25M 2015-10-01T19:24:21.704Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.605 1504.3212 20:26:10.43M 2015-10-01T19:24:21.909Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.777 34.605 1504.3213 20:26:10.63M 2015-10-01T19:24:22.114Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.777 34.605 1504.3220 20:26:10.83M 2015-10-01T19:24:22.319Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.777 34.605 1504.3210 20:26:11.05M 2015-10-01T19:24:22.519Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.776 34.604 1504.3213 20:26:11.25M 2015-10-01T19:24:22.755Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.604 1504.3219 20:26:11.45M 2015-10-01T19:24:22.924Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.776 34.604 1504.3221 20:26:11.65M 2015-10-01T19:24:23.129Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.604 1504.3217 20:26:11.84M 2015-10-01T19:24:23.334Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.776 34.604 1504.3213 20:26:12.06M 2015-10-01T19:24:23.534Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.776 34.604 1504.3208 20:26:12.26M 2015-10-01T19:24:23.739Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.770 34.599 1504.3140 20:26:12.46M 2015-10-01T19:24:23.944Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.769 34.598 1504.3134 20:26:12.66M 2015-10-01T19:24:24.144Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.769 34.598 1504.3127 20:26:12.86M 2015-10-01T19:24:24.344Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.768 34.597 1504.3125 20:26:13.08M 2015-10-01T19:24:24.554Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.768 34.596 1504.3129 20:26:13.27M 2015-10-01T19:24:24.754Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.768 34.596 1504.3131 20:26:13.48M 2015-10-01T19:24:24.959Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.767 34.595 1504.3130 20:26:13.67M 2015-10-01T19:24:25.159Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.767 34.595 1504.3135 20:26:13.87M 2015-10-01T19:24:25.364Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.768 34.596 1504.3146 20:26:14.09M 2015-10-01T19:24:25.564Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.768 34.596 1504.3148 20:26:14.29M 2015-10-01T19:24:25.789Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.769 34.596 1504.3152 20:26:14.49M 2015-10-01T19:24:25.974Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.769 34.597 1504.3153 20:26:14.71M 2015-10-01T19:24:26.174Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.769 34.597 1504.3153 20:26:14.89M 2015-10-01T19:24:26.379Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.770 34.597 1504.3168 20:26:15.11M 2015-10-01T19:24:26.584Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.770 34.598 1504.3169 20:26:15.31M 2015-10-01T19:24:26.784Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.771 34.598 1504.3169 20:26:15.51M 2015-10-01T19:24:26.989Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.771 34.598 1504.3171 20:26:15.70M 2015-10-01T19:24:27.189Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.771 34.599 1504.3176 20:26:15.90M 2015-10-01T19:24:27.394Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.771 34.599 1504.3187 20:26:16.12M 2015-10-01T19:24:27.594Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.771 34.598 1504.3184 20:26:16.32M 2015-10-01T19:24:27.835Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.772 34.598 1504.3195 20:26:16.52M 2015-10-01T19:24:28.004Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3165 20:26:16.72M 2015-10-01T19:24:28.204Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.771 34.600 1504.3160 20:26:16.92M 2015-10-01T19:24:28.409Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.771 34.600 1504.3158 20:26:17.14M 2015-10-01T19:24:28.609Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.600 1504.3156 20:26:17.34M 2015-10-01T19:24:28.814Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.600 1504.3159 20:26:17.53M 2015-10-01T19:24:29.014Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.601 1504.3153 20:26:17.73M 2015-10-01T19:24:29.219Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3158 20:26:17.93M 2015-10-01T19:24:29.424Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.602 1504.3160 20:26:18.15M 2015-10-01T19:24:29.629Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.602 1504.3160 20:26:18.35M 2015-10-01T19:24:29.829Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.603 1504.3167 20:26:18.55M 2015-10-01T19:24:30.034Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3175 20:26:18.75M 2015-10-01T19:24:30.254Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3180 20:26:18.95M 2015-10-01T19:24:30.439Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.604 1504.3187 20:26:19.18M 2015-10-01T19:24:30.639Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.604 1504.3190 20:26:19.37M 2015-10-01T19:24:30.844Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.604 1504.3193 20:26:19.57M 2015-10-01T19:24:31.075Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.776 34.604 1504.3206 20:26:19.76M 2015-10-01T19:24:31.249Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.776 34.604 1504.3206 20:26:19.96M 2015-10-01T19:24:31.454Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.777 34.605 1504.3213 20:26:20.18M 2015-10-01T19:24:31.659Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.777 34.605 1504.3229 20:26:20.38M 2015-10-01T19:24:31.859Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.778 34.605 1504.3245 20:26:20.58M 2015-10-01T19:24:32.059Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.778 34.605 1504.3254 20:26:20.78M 2015-10-01T19:24:32.264Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.778 34.606 1504.3257 20:26:21.00M 2015-10-01T19:24:32.469Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.778 34.606 1504.3253 20:26:21.20M 2015-10-01T19:24:32.674Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.778 34.606 1504.3241 20:26:21.40M 2015-10-01T19:24:32.874Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.778 34.605 1504.3239 20:26:21.60M 2015-10-01T19:24:33.079Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.778 34.605 1504.3247 20:26:21.79M 2015-10-01T19:24:33.279Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.777 34.605 1504.3241 20:26:22.01M 2015-10-01T19:24:33.484Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.777 34.605 1504.3239 20:26:22.21M 2015-10-01T19:24:33.684Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.777 34.604 1504.3236 20:26:22.41M 2015-10-01T19:24:33.889Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.777 34.604 1504.3236 20:26:22.61M 2015-10-01T19:24:34.094Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.777 34.604 1504.3239 20:26:22.81M 2015-10-01T19:24:34.294Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.604 1504.3223 20:26:23.03M 2015-10-01T19:24:34.499Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3223 20:26:23.22M 2015-10-01T19:24:34.719Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.602 1504.3219 20:26:23.42M 2015-10-01T19:24:34.904Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.602 1504.3210 20:26:23.64M 2015-10-01T19:24:35.109Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.602 1504.3207 20:26:23.82M 2015-10-01T19:24:35.309Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.602 1504.3217 20:26:24.04M 2015-10-01T19:24:35.514Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.775 34.602 1504.3214 20:26:24.24M 2015-10-01T19:24:35.714Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.602 1504.3218 20:26:24.44M 2015-10-01T19:24:35.919Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.601 1504.3214 20:26:24.64M 2015-10-01T19:24:36.124Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.774 34.601 1504.3208 20:26:24.84M 2015-10-01T19:24:36.329Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.600 1504.3207 20:26:25.06M 2015-10-01T19:24:36.524Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.774 34.601 1504.3202 20:26:25.26M 2015-10-01T19:24:36.734Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.601 1504.3199 20:26:25.45M 2015-10-01T19:24:36.934Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.602 1504.3196 20:26:25.65M 2015-10-01T19:24:37.139Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.602 1504.3202 20:26:25.85M 2015-10-01T19:24:37.339Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.602 1504.3209 20:26:26.07M 2015-10-01T19:24:37.544Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.602 1504.3210 20:26:26.27M 2015-10-01T19:24:37.744Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3207 20:26:26.47M 2015-10-01T19:24:37.950Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.776 34.604 1504.3214 20:26:26.67M 2015-10-01T19:24:38.154Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.777 34.605 1504.3209 20:26:26.87M 2015-10-01T19:24:38.360Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.777 34.605 1504.3207 20:26:27.09M 2015-10-01T19:24:38.559Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.777 34.605 1504.3203 20:26:27.29M 2015-10-01T19:24:38.764Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.777 34.605 1504.3210 20:26:27.48M 2015-10-01T19:24:38.964Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.777 34.605 1504.3215 20:26:27.68M 2015-10-01T19:24:39.184Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.777 34.605 1504.3226 20:26:27.88M 2015-10-01T19:24:39.374Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.777 34.605 1504.3221 20:26:28.12M 2015-10-01T19:24:39.574Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.777 34.605 1504.3215 20:26:28.30M 2015-10-01T19:24:39.779Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.777 34.605 1504.3219 20:26:28.50M 2015-10-01T19:24:39.979Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.778 34.606 1504.3231 20:26:28.70M 2015-10-01T19:24:40.184Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.778 34.605 1504.3223 20:26:28.90M 2015-10-01T19:24:40.384Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.777 34.605 1504.3214 20:26:29.12M 2015-10-01T19:24:40.589Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.777 34.605 1504.3209 20:26:29.31M 2015-10-01T19:24:40.795Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.777 34.605 1504.3214 20:26:29.52M 2015-10-01T19:24:40.995Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.780 34.608 1504.3256 20:26:29.72M 2015-10-01T19:24:41.200Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.779 34.606 1504.3252 20:26:29.91M 2015-10-01T19:24:41.400Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.778 34.605 1504.3254 20:26:30.13M 2015-10-01T19:24:41.604Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.778 34.605 1504.3256 20:26:30.33M 2015-10-01T19:24:41.809Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.778 34.605 1504.3262 20:26:30.53M 2015-10-01T19:24:42.009Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.777 34.604 1504.3259 20:26:30.73M 2015-10-01T19:24:42.214Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.777 34.604 1504.3253 20:26:30.93M 2015-10-01T19:24:42.420Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.776 34.603 1504.3231 20:26:31.15M 2015-10-01T19:24:42.625Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.776 34.603 1504.3225 20:26:31.35M 2015-10-01T19:24:42.825Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3229 20:26:31.55M 2015-10-01T19:24:43.025Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.776 34.603 1504.3223 20:26:31.74M 2015-10-01T19:24:43.230Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.776 34.603 1504.3225 20:26:31.94M 2015-10-01T19:24:43.430Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.603 1504.3228 20:26:32.16M 2015-10-01T19:24:43.650Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.603 1504.3230 20:26:32.36M 2015-10-01T19:24:43.835Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.776 34.603 1504.3237 20:26:32.58M 2015-10-01T19:24:44.045Z|I-OCEAN7-304-XXXX| 28.72 14.264 41.776 34.603 1504.3251 20:26:32.76M 2015-10-01T19:24:44.245Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.776 34.603 1504.3241 20:26:32.96M 2015-10-01T19:24:44.450Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.776 34.603 1504.3236 20:26:33.18M 2015-10-01T19:24:44.650Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.603 1504.3220 20:26:33.38M 2015-10-01T19:24:44.855Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.603 1504.3219 20:26:33.57M 2015-10-01T19:24:45.060Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.775 34.603 1504.3217 20:26:33.77M 2015-10-01T19:24:45.275Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.775 34.603 1504.3212 20:26:33.97M 2015-10-01T19:24:45.465Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.775 34.603 1504.3214 20:26:34.19M 2015-10-01T19:24:45.665Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3196 20:26:34.39M 2015-10-01T19:24:45.870Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3193 20:26:34.59M 2015-10-01T19:24:46.070Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.775 34.604 1504.3187 20:26:34.79M 2015-10-01T19:24:46.275Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.775 34.604 1504.3188 20:26:35.00M 2015-10-01T19:24:46.475Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.775 34.602 1504.3229 20:26:35.21M 2015-10-01T19:24:46.685Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.775 34.602 1504.3236 20:26:35.40M 2015-10-01T19:24:46.880Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.775 34.602 1504.3241 20:26:35.61M 2015-10-01T19:24:47.090Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.775 34.602 1504.3242 20:26:35.80M 2015-10-01T19:24:47.290Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.601 1504.3246 20:26:36.02M 2015-10-01T19:24:47.495Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.603 1504.3207 20:26:36.22M 2015-10-01T19:24:47.695Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3197 20:26:36.42M 2015-10-01T19:24:47.900Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3190 20:26:36.62M 2015-10-01T19:24:48.120Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3187 20:26:36.82M 2015-10-01T19:24:48.305Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.604 1504.3186 20:26:37.05M 2015-10-01T19:24:48.505Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.603 1504.3180 20:26:37.24M 2015-10-01T19:24:48.714Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3187 20:26:37.43M 2015-10-01T19:24:48.915Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3192 20:26:37.63M 2015-10-01T19:24:49.115Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3198 20:26:37.83M 2015-10-01T19:24:49.320Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3202 20:26:38.05M 2015-10-01T19:24:49.520Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3206 20:26:38.25M 2015-10-01T19:24:49.725Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3219 20:26:38.45M 2015-10-01T19:24:49.930Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.775 34.602 1504.3224 20:26:38.65M 2015-10-01T19:24:50.130Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.602 1504.3229 20:26:38.85M 2015-10-01T19:24:50.335Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.602 1504.3240 20:26:39.07M 2015-10-01T19:24:50.535Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.776 34.602 1504.3250 20:26:39.26M 2015-10-01T19:24:50.740Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.776 34.602 1504.3252 20:26:39.46M 2015-10-01T19:24:50.945Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.776 34.602 1504.3247 20:26:39.66M 2015-10-01T19:24:51.150Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.602 1504.3239 20:26:39.86M 2015-10-01T19:24:51.350Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.601 1504.3231 20:26:40.08M 2015-10-01T19:24:51.555Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.775 34.601 1504.3231 20:26:40.28M 2015-10-01T19:24:51.757Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.775 34.601 1504.3223 20:26:40.48M 2015-10-01T19:24:51.994Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.601 1504.3214 20:26:40.68M 2015-10-01T19:24:52.160Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.601 1504.3221 20:26:40.88M 2015-10-01T19:24:52.365Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.774 34.601 1504.3225 20:26:41.10M 2015-10-01T19:24:52.585Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.774 34.601 1504.3232 20:26:41.30M 2015-10-01T19:24:52.770Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.774 34.601 1504.3231 20:26:41.51M 2015-10-01T19:24:52.975Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.774 34.600 1504.3226 20:26:41.69M 2015-10-01T19:24:53.175Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.774 34.600 1504.3230 20:26:41.89M 2015-10-01T19:24:53.380Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.774 34.600 1504.3224 20:26:42.11M 2015-10-01T19:24:53.585Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.600 1504.3221 20:26:42.31M 2015-10-01T19:24:53.785Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.600 1504.3224 20:26:42.51M 2015-10-01T19:24:53.990Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.774 34.600 1504.3230 20:26:42.71M 2015-10-01T19:24:54.190Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.774 34.600 1504.3240 20:26:42.91M 2015-10-01T19:24:54.395Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.774 34.599 1504.3245 20:26:43.12M 2015-10-01T19:24:54.600Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.774 34.600 1504.3251 20:26:43.33M 2015-10-01T19:24:54.800Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.774 34.600 1504.3252 20:26:43.52M 2015-10-01T19:24:55.005Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.775 34.601 1504.3254 20:26:43.72M 2015-10-01T19:24:55.210Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.775 34.600 1504.3252 20:26:43.92M 2015-10-01T19:24:55.434Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.775 34.600 1504.3248 20:26:44.14M 2015-10-01T19:24:55.615Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.775 34.601 1504.3242 20:26:44.34M 2015-10-01T19:24:55.820Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.774 34.600 1504.3239 20:26:44.54M 2015-10-01T19:24:56.020Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.774 34.600 1504.3237 20:26:44.74M 2015-10-01T19:24:56.225Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.774 34.600 1504.3240 20:26:44.94M 2015-10-01T19:24:56.434Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.774 34.600 1504.3240 20:26:45.16M 2015-10-01T19:24:56.630Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.600 1504.3234 20:26:45.36M 2015-10-01T19:24:56.830Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.774 34.601 1504.3240 20:26:45.55M 2015-10-01T19:24:57.050Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.601 1504.3240 20:26:45.75M 2015-10-01T19:24:57.236Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.775 34.601 1504.3236 20:26:45.97M 2015-10-01T19:24:57.440Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.775 34.602 1504.3224 20:26:46.17M 2015-10-01T19:24:57.674Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.775 34.602 1504.3224 20:26:46.37M 2015-10-01T19:24:57.850Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.770 34.597 1504.3177 20:26:46.57M 2015-10-01T19:24:58.050Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.770 34.597 1504.3170 20:26:46.77M 2015-10-01T19:24:58.250Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.770 34.597 1504.3176 20:26:46.97M 2015-10-01T19:24:58.455Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.770 34.596 1504.3185 20:26:47.18M 2015-10-01T19:24:58.660Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.769 34.596 1504.3179 20:26:47.38M 2015-10-01T19:24:58.865Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.769 34.596 1504.3174 20:26:47.58M 2015-10-01T19:24:59.065Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.769 34.596 1504.3169 20:26:47.78M 2015-10-01T19:24:59.265Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.768 34.595 1504.3163 20:26:48.00M 2015-10-01T19:24:59.470Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.769 34.596 1504.3164 20:26:48.20M 2015-10-01T19:24:59.677Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.770 34.597 1504.3171 20:26:48.40M 2015-10-01T19:24:59.876Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.771 34.598 1504.3181 20:26:48.60M 2015-10-01T19:25:00.075Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.771 34.599 1504.3186 20:26:48.79M 2015-10-01T19:25:00.285Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.772 34.599 1504.3193 20:26:49.01M 2015-10-01T19:25:00.485Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.773 34.600 1504.3196 20:26:49.22M 2015-10-01T19:25:00.690Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.773 34.599 1504.3220 20:26:49.41M 2015-10-01T19:25:00.895Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.600 1504.3229 20:26:49.61M 2015-10-01T19:25:01.095Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.773 34.600 1504.3226 20:26:49.81M 2015-10-01T19:25:01.300Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.774 34.600 1504.3226 20:26:50.03M 2015-10-01T19:25:01.521Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.774 34.600 1504.3229 20:26:50.23M 2015-10-01T19:25:01.705Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.774 34.600 1504.3234 20:26:50.45M 2015-10-01T19:25:01.910Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.774 34.600 1504.3237 20:26:50.63M 2015-10-01T19:25:02.110Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.774 34.599 1504.3236 20:26:50.83M 2015-10-01T19:25:02.310Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.774 34.599 1504.3235 20:26:51.05M 2015-10-01T19:25:02.516Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.774 34.600 1504.3236 20:26:51.24M 2015-10-01T19:25:02.721Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.773 34.599 1504.3230 20:26:51.44M 2015-10-01T19:25:02.921Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.773 34.599 1504.3225 20:26:51.64M 2015-10-01T19:25:03.126Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.773 34.599 1504.3219 20:26:51.84M 2015-10-01T19:25:03.331Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.773 34.600 1504.3210 20:26:52.06M 2015-10-01T19:25:03.530Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.773 34.600 1504.3207 20:26:52.26M 2015-10-01T19:25:03.736Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.600 1504.3206 20:26:52.46M 2015-10-01T19:25:03.936Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.600 1504.3208 20:26:52.66M 2015-10-01T19:25:04.140Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.773 34.600 1504.3217 20:26:52.86M 2015-10-01T19:25:04.345Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.774 34.600 1504.3219 20:26:53.08M 2015-10-01T19:25:04.546Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.773 34.600 1504.3213 20:26:53.28M 2015-10-01T19:25:04.751Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.600 1504.3221 20:26:53.47M 2015-10-01T19:25:04.951Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.773 34.600 1504.3224 20:26:53.68M 2015-10-01T19:25:05.156Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.774 34.600 1504.3224 20:26:53.87M 2015-10-01T19:25:05.361Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.774 34.600 1504.3221 20:26:54.09M 2015-10-01T19:25:05.566Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.773 34.600 1504.3224 20:26:54.29M 2015-10-01T19:25:05.761Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.773 34.600 1504.3224 20:26:54.49M 2015-10-01T19:25:05.986Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.773 34.600 1504.3220 20:26:54.69M 2015-10-01T19:25:06.171Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.773 34.600 1504.3221 20:26:54.90M 2015-10-01T19:25:06.376Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.773 34.599 1504.3224 20:26:55.11M 2015-10-01T19:25:06.576Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.773 34.599 1504.3228 20:26:55.31M 2015-10-01T19:25:06.781Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.773 34.599 1504.3228 20:26:55.50M 2015-10-01T19:25:06.986Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.773 34.599 1504.3220 20:26:55.70M 2015-10-01T19:25:07.191Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.772 34.598 1504.3220 20:26:55.90M 2015-10-01T19:25:07.386Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.772 34.598 1504.3231 20:26:56.12M 2015-10-01T19:25:07.591Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.773 34.598 1504.3237 20:26:56.32M 2015-10-01T19:25:07.796Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.773 34.599 1504.3245 20:26:56.52M 2015-10-01T19:25:07.998Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.773 34.599 1504.3242 20:26:56.72M 2015-10-01T19:25:08.201Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.774 34.599 1504.3248 20:26:56.92M 2015-10-01T19:25:08.406Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.774 34.599 1504.3252 20:26:57.14M 2015-10-01T19:25:08.611Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.774 34.600 1504.3262 20:26:57.33M 2015-10-01T19:25:08.811Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.775 34.600 1504.3257 20:26:57.53M 2015-10-01T19:25:09.011Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.775 34.600 1504.3257 20:26:57.73M 2015-10-01T19:25:09.216Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.775 34.601 1504.3263 20:26:57.93M 2015-10-01T19:25:09.421Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.777 34.602 1504.3275 20:26:58.15M 2015-10-01T19:25:09.626Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.777 34.603 1504.3281 20:26:58.35M 2015-10-01T19:25:09.826Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.778 34.603 1504.3286 20:26:58.55M 2015-10-01T19:25:10.026Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.778 34.604 1504.3287 20:26:58.75M 2015-10-01T19:25:10.231Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.778 34.604 1504.3279 20:26:58.95M 2015-10-01T19:25:10.451Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.779 34.604 1504.3281 20:26:59.16M 2015-10-01T19:25:10.638Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.779 34.605 1504.3276 20:26:59.38M 2015-10-01T19:25:10.841Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.779 34.605 1504.3271 20:26:59.56M 2015-10-01T19:25:11.046Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.779 34.606 1504.3278 20:26:59.76M 2015-10-01T19:25:11.246Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.780 34.606 1504.3279 20:26:59.96M 2015-10-01T19:25:11.451Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.780 34.606 1504.3284 20:27:00.18M 2015-10-01T19:25:11.651Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.780 34.606 1504.3282 20:27:00.38M 2015-10-01T19:25:11.856Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.779 34.605 1504.3279 20:27:00.58M 2015-10-01T19:25:12.075Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.779 34.605 1504.3286 20:27:00.78M 2015-10-01T19:25:12.261Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.778 34.604 1504.3286 20:27:01.00M 2015-10-01T19:25:12.466Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.777 34.603 1504.3281 20:27:01.20M 2015-10-01T19:25:12.671Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.777 34.603 1504.3268 20:27:01.40M 2015-10-01T19:25:12.871Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.777 34.603 1504.3273 20:27:01.59M 2015-10-01T19:25:13.071Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.776 34.602 1504.3263 20:27:01.79M 2015-10-01T19:25:13.278Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.776 34.602 1504.3260 20:27:02.01M 2015-10-01T19:25:13.481Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.776 34.602 1504.3258 20:27:02.21M 2015-10-01T19:25:13.681Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.775 34.601 1504.3251 20:27:02.41M 2015-10-01T19:25:13.886Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.775 34.601 1504.3246 20:27:02.61M 2015-10-01T19:25:14.091Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.775 34.600 1504.3247 20:27:02.80M 2015-10-01T19:25:14.291Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.775 34.600 1504.3248 20:27:03.03M 2015-10-01T19:25:14.496Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.774 34.600 1504.3235 20:27:03.22M 2015-10-01T19:25:14.696Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.773 34.599 1504.3231 20:27:03.42M 2015-10-01T19:25:14.921Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.772 34.598 1504.3224 20:27:03.62M 2015-10-01T19:25:15.106Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.775 34.601 1504.3254 20:27:03.84M 2015-10-01T19:25:15.306Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.775 34.602 1504.3246 20:27:04.04M 2015-10-01T19:25:15.511Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.776 34.602 1504.3247 20:27:04.24M 2015-10-01T19:25:15.711Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.775 34.602 1504.3235 20:27:04.44M 2015-10-01T19:25:15.918Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.775 34.602 1504.3226 20:27:04.64M 2015-10-01T19:25:16.117Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.602 1504.3229 20:27:04.84M 2015-10-01T19:25:16.321Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.776 34.603 1504.3239 20:27:05.05M 2015-10-01T19:25:16.526Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.777 34.603 1504.3253 20:27:05.25M 2015-10-01T19:25:16.726Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.777 34.603 1504.3253 20:27:05.45M 2015-10-01T19:25:16.931Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.776 34.603 1504.3251 20:27:05.65M 2015-10-01T19:25:17.136Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.776 34.602 1504.3257 20:27:05.85M 2015-10-01T19:25:17.341Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.775 34.602 1504.3252 20:27:06.07M 2015-10-01T19:25:17.555Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.775 34.601 1504.3252 20:27:06.27M 2015-10-01T19:25:17.746Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.775 34.600 1504.3253 20:27:06.47M 2015-10-01T19:25:17.946Z|I-OCEAN7-304-XXXX| 28.68 14.265 41.775 34.600 1504.3259 20:27:06.67M 2015-10-01T19:25:18.151Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.775 34.600 1504.3258 20:27:06.87M 2015-10-01T19:25:18.351Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.775 34.600 1504.3259 20:27:07.08M 2015-10-01T19:25:18.560Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.774 34.599 1504.3262 20:27:07.28M 2015-10-01T19:25:18.757Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.774 34.599 1504.3271 20:27:07.48M 2015-10-01T19:25:18.961Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.774 34.598 1504.3281 20:27:07.68M 2015-10-01T19:25:19.161Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.773 34.597 1504.3287 20:27:07.88M 2015-10-01T19:25:19.386Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.774 34.597 1504.3291 20:27:08.10M 2015-10-01T19:25:19.571Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.770 34.594 1504.3247 20:27:08.32M 2015-10-01T19:25:19.776Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.769 34.594 1504.3235 20:27:08.50M 2015-10-01T19:25:19.976Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.769 34.594 1504.3232 20:27:08.70M 2015-10-01T19:25:20.181Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.769 34.594 1504.3230 20:27:08.90M 2015-10-01T19:25:20.381Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.770 34.595 1504.3237 20:27:09.12M 2015-10-01T19:25:20.581Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.770 34.595 1504.3234 20:27:09.31M 2015-10-01T19:25:20.786Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.770 34.595 1504.3228 20:27:09.51M 2015-10-01T19:25:20.991Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.770 34.595 1504.3220 20:27:09.71M 2015-10-01T19:25:21.199Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.770 34.595 1504.3225 20:27:09.91M 2015-10-01T19:25:21.401Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.770 34.595 1504.3223 20:27:10.13M 2015-10-01T19:25:21.601Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.770 34.595 1504.3221 20:27:10.33M 2015-10-01T19:25:21.806Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.771 34.596 1504.3223 20:27:10.53M 2015-10-01T19:25:22.006Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.771 34.597 1504.3225 20:27:10.73M 2015-10-01T19:25:22.211Z|I-OCEAN7-304-XXXX| 28.58 14.265 41.772 34.597 1504.3221 20:27:10.93M 2015-10-01T19:25:22.416Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.772 34.598 1504.3228 20:27:11.15M 2015-10-01T19:25:22.616Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.773 34.599 1504.3232 20:27:11.34M 2015-10-01T19:25:22.821Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.774 34.599 1504.3253 20:27:11.54M 2015-10-01T19:25:23.021Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.774 34.599 1504.3260 20:27:11.74M 2015-10-01T19:25:23.226Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.774 34.599 1504.3264 20:27:11.94M 2015-10-01T19:25:23.426Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.774 34.599 1504.3254 20:27:12.16M 2015-10-01T19:25:23.631Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.774 34.599 1504.3247 20:27:12.36M 2015-10-01T19:25:23.852Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.774 34.599 1504.3248 20:27:12.56M 2015-10-01T19:25:24.074Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.774 34.600 1504.3245 20:27:12.77M 2015-10-01T19:25:24.241Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.774 34.600 1504.3237 20:27:12.96M 2015-10-01T19:25:24.446Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.774 34.601 1504.3232 20:27:13.18M 2015-10-01T19:25:24.646Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.774 34.601 1504.3221 20:27:13.37M 2015-10-01T19:25:24.851Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.773 34.600 1504.3206 20:27:13.57M 2015-10-01T19:25:25.056Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.773 34.600 1504.3204 20:27:13.77M 2015-10-01T19:25:25.256Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.773 34.600 1504.3214 20:27:13.97M 2015-10-01T19:25:25.456Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.773 34.599 1504.3215 20:27:14.19M 2015-10-01T19:25:25.661Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.772 34.598 1504.3218 20:27:14.39M 2015-10-01T19:25:25.866Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.771 34.597 1504.3207 20:27:14.59M 2015-10-01T19:25:26.066Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.771 34.597 1504.3199 20:27:14.79M 2015-10-01T19:25:26.271Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.770 34.597 1504.3197 20:27:15.01M 2015-10-01T19:25:26.478Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.770 34.596 1504.3206 20:27:15.20M 2015-10-01T19:25:26.677Z|I-OCEAN7-304-XXXX| 28.70 14.265 41.770 34.596 1504.3204 20:27:15.40M 2015-10-01T19:25:26.881Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.769 34.595 1504.3201 20:27:15.60M 2015-10-01T19:25:27.081Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.770 34.596 1504.3202 20:27:15.80M 2015-10-01T19:25:27.286Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.769 34.595 1504.3206 20:27:16.02M 2015-10-01T19:25:27.492Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.769 34.595 1504.3210 20:27:16.22M 2015-10-01T19:25:27.692Z|I-OCEAN7-304-XXXX| 28.67 14.266 41.770 34.595 1504.3225 20:27:16.42M 2015-10-01T19:25:27.914Z|I-OCEAN7-304-XXXX| 28.67 14.266 41.770 34.595 1504.3234 20:27:16.62M 2015-10-01T19:25:28.102Z|I-OCEAN7-304-XXXX| 28.67 14.266 41.770 34.595 1504.3237 20:27:16.82M 2015-10-01T19:25:28.317Z|I-OCEAN7-304-XXXX| 28.67 14.266 41.770 34.595 1504.3236 20:27:17.04M 2015-10-01T19:25:28.506Z|I-OCEAN7-304-XXXX| 28.68 14.266 41.771 34.596 1504.3243 20:27:17.25M 2015-10-01T19:25:28.706Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.771 34.597 1504.3229 20:27:17.43M 2015-10-01T19:25:28.911Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.772 34.597 1504.3232 20:27:17.63M 2015-10-01T19:25:29.112Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.772 34.597 1504.3248 20:27:17.83M 2015-10-01T19:25:29.317Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.773 34.598 1504.3256 20:27:18.05M 2015-10-01T19:25:29.517Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.774 34.599 1504.3262 20:27:18.25M 2015-10-01T19:25:29.722Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.774 34.599 1504.3270 20:27:18.45M 2015-10-01T19:25:29.927Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.775 34.600 1504.3273 20:27:18.64M 2015-10-01T19:25:30.126Z|I-OCEAN7-304-XXXX| 28.67 14.266 41.774 34.599 1504.3273 20:27:18.85M 2015-10-01T19:25:30.332Z|I-OCEAN7-304-XXXX| 28.67 14.266 41.774 34.599 1504.3274 20:27:19.06M 2015-10-01T19:25:30.532Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.774 34.599 1504.3271 20:27:19.26M 2015-10-01T19:25:30.737Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.774 34.599 1504.3269 20:27:19.46M 2015-10-01T19:25:30.937Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.774 34.599 1504.3265 20:27:19.66M 2015-10-01T19:25:31.142Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.774 34.599 1504.3254 20:27:19.86M 2015-10-01T19:25:31.347Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.774 34.599 1504.3242 20:27:20.08M 2015-10-01T19:25:31.555Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.773 34.599 1504.3228 20:27:20.28M 2015-10-01T19:25:31.758Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.772 34.598 1504.3226 20:27:20.48M 2015-10-01T19:25:31.957Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.772 34.598 1504.3223 20:27:20.68M 2015-10-01T19:25:32.162Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.771 34.598 1504.3207 20:27:20.87M 2015-10-01T19:25:32.362Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.771 34.597 1504.3188 20:27:21.10M 2015-10-01T19:25:32.573Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.770 34.597 1504.3188 20:27:21.29M 2015-10-01T19:25:32.782Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.770 34.596 1504.3190 20:27:21.49M 2015-10-01T19:25:32.972Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.769 34.595 1504.3193 20:27:21.71M 2015-10-01T19:25:33.172Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.769 34.596 1504.3193 20:27:21.89M 2015-10-01T19:25:33.377Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.769 34.596 1504.3188 20:27:22.11M 2015-10-01T19:25:33.593Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.770 34.596 1504.3188 20:27:22.31M 2015-10-01T19:25:33.782Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.770 34.597 1504.3184 20:27:22.51M 2015-10-01T19:25:33.996Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.770 34.597 1504.3186 20:27:22.71M 2015-10-01T19:25:34.192Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.771 34.598 1504.3185 20:27:22.90M 2015-10-01T19:25:34.392Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.771 34.598 1504.3185 20:27:23.13M 2015-10-01T19:25:34.592Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.771 34.598 1504.3186 20:27:23.32M 2015-10-01T19:25:34.834Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.772 34.599 1504.3185 20:27:23.52M 2015-10-01T19:25:34.998Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.772 34.599 1504.3201 20:27:23.72M 2015-10-01T19:25:35.202Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.600 1504.3213 20:27:23.92M 2015-10-01T19:25:35.407Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.774 34.600 1504.3224 20:27:24.14M 2015-10-01T19:25:35.612Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.774 34.600 1504.3237 20:27:24.34M 2015-10-01T19:25:35.812Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.774 34.601 1504.3230 20:27:24.54M 2015-10-01T19:25:36.017Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.774 34.601 1504.3223 20:27:24.74M 2015-10-01T19:25:36.217Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.774 34.601 1504.3226 20:27:24.93M 2015-10-01T19:25:36.422Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.775 34.601 1504.3230 20:27:25.15M 2015-10-01T19:25:36.627Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.775 34.601 1504.3239 20:27:25.35M 2015-10-01T19:25:36.827Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.774 34.600 1504.3251 20:27:25.55M 2015-10-01T19:25:37.032Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.774 34.600 1504.3258 20:27:25.75M 2015-10-01T19:25:37.247Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.775 34.600 1504.3270 20:27:25.95M 2015-10-01T19:25:37.437Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.775 34.600 1504.3276 20:27:26.18M 2015-10-01T19:25:37.642Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.775 34.600 1504.3282 20:27:26.37M 2015-10-01T19:25:37.842Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.776 34.600 1504.3287 20:27:26.57M 2015-10-01T19:25:38.047Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.776 34.601 1504.3282 20:27:26.76M 2015-10-01T19:25:38.247Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.776 34.601 1504.3276 20:27:26.96M 2015-10-01T19:25:38.452Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.775 34.601 1504.3267 20:27:27.18M 2015-10-01T19:25:38.657Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.775 34.601 1504.3260 20:27:27.38M 2015-10-01T19:25:38.857Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.775 34.600 1504.3275 20:27:27.58M 2015-10-01T19:25:39.062Z|I-OCEAN7-304-XXXX| 28.69 14.266 41.775 34.600 1504.3281 20:27:27.78M 2015-10-01T19:25:39.262Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.775 34.600 1504.3276 20:27:28.00M 2015-10-01T19:25:39.467Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.775 34.600 1504.3278 20:27:28.20M 2015-10-01T19:25:39.672Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.775 34.600 1504.3271 20:27:28.40M 2015-10-01T19:25:39.872Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.775 34.600 1504.3279 20:27:28.60M 2015-10-01T19:25:40.077Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.775 34.599 1504.3279 20:27:28.80M 2015-10-01T19:25:40.282Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.774 34.599 1504.3273 20:27:29.02M 2015-10-01T19:25:40.482Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.774 34.599 1504.3260 20:27:29.21M 2015-10-01T19:25:40.687Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.774 34.599 1504.3257 20:27:29.41M 2015-10-01T19:25:40.887Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.774 34.600 1504.3254 20:27:29.61M 2015-10-01T19:25:41.114Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.600 1504.3250 20:27:29.81M 2015-10-01T19:25:41.297Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.601 1504.3248 20:27:30.03M 2015-10-01T19:25:41.497Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.775 34.601 1504.3250 20:27:30.23M 2015-10-01T19:25:41.718Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.776 34.602 1504.3257 20:27:30.43M 2015-10-01T19:25:41.902Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.776 34.602 1504.3259 20:27:30.64M 2015-10-01T19:25:42.107Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.776 34.602 1504.3259 20:27:30.82M 2015-10-01T19:25:42.307Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.776 34.602 1504.3253 20:27:31.04M 2015-10-01T19:25:42.517Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.775 34.601 1504.3242 20:27:31.24M 2015-10-01T19:25:42.717Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.762 34.589 1504.3121 20:27:31.44M 2015-10-01T19:25:42.919Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.744 34.571 1504.2922 20:27:31.64M 2015-10-01T19:25:43.117Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.732 34.560 1504.2804 20:27:31.84M 2015-10-01T19:25:43.322Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.731 34.559 1504.2800 20:27:32.06M 2015-10-01T19:25:43.527Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.730 34.558 1504.2797 20:27:32.26M 2015-10-01T19:25:43.732Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.735 34.562 1504.2847 20:27:32.46M 2015-10-01T19:25:43.932Z|I-OCEAN7-304-XXXX| 28.68 14.266 41.750 34.577 1504.3024 20:27:32.66M 2015-10-01T19:25:44.137Z|I-OCEAN7-304-XXXX| 28.67 14.266 41.763 34.588 1504.3159 20:27:32.86M 2015-10-01T19:25:44.342Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.764 34.589 1504.3168 20:27:33.07M 2015-10-01T19:25:44.542Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.765 34.591 1504.3185 20:27:33.27M 2015-10-01T19:25:44.747Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.767 34.592 1504.3196 20:27:33.47M 2015-10-01T19:25:44.947Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.768 34.593 1504.3201 20:27:33.67M 2015-10-01T19:25:45.152Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.769 34.595 1504.3203 20:27:33.87M 2015-10-01T19:25:45.395Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.770 34.596 1504.3219 20:27:34.09M 2015-10-01T19:25:45.560Z|I-OCEAN7-304-XXXX| 28.68 14.265 41.771 34.597 1504.3229 20:27:34.29M 2015-10-01T19:25:45.762Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.772 34.598 1504.3220 20:27:34.49M 2015-10-01T19:25:45.962Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.772 34.599 1504.3220 20:27:34.68M 2015-10-01T19:25:46.194Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.773 34.599 1504.3217 20:27:34.88M 2015-10-01T19:25:46.372Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.773 34.599 1504.3221 20:27:35.12M 2015-10-01T19:25:46.572Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.773 34.599 1504.3225 20:27:35.30M 2015-10-01T19:25:46.777Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.774 34.600 1504.3234 20:27:35.50M 2015-10-01T19:25:46.982Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.774 34.600 1504.3234 20:27:35.70M 2015-10-01T19:25:47.182Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.774 34.601 1504.3235 20:27:35.90M 2015-10-01T19:25:47.387Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.774 34.601 1504.3235 20:27:36.12M 2015-10-01T19:25:47.587Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.774 34.601 1504.3235 20:27:36.32M 2015-10-01T19:25:47.792Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.774 34.601 1504.3235 20:27:36.52M 2015-10-01T19:25:47.992Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.774 34.601 1504.3241 20:27:36.72M 2015-10-01T19:25:48.199Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.775 34.601 1504.3247 20:27:36.91M 2015-10-01T19:25:48.402Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.775 34.601 1504.3248 20:27:37.13M 2015-10-01T19:25:48.602Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.775 34.601 1504.3248 20:27:37.33M 2015-10-01T19:25:48.834Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.775 34.602 1504.3247 20:27:37.53M 2015-10-01T19:25:49.007Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.775 34.602 1504.3246 20:27:37.73M 2015-10-01T19:25:49.234Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.776 34.602 1504.3232 20:27:37.93M 2015-10-01T19:25:49.417Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.776 34.603 1504.3234 20:27:38.15M 2015-10-01T19:25:49.617Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.776 34.604 1504.3232 20:27:38.35M 2015-10-01T19:25:49.822Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.776 34.604 1504.3231 20:27:38.54M 2015-10-01T19:25:50.027Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.777 34.604 1504.3230 20:27:38.74M 2015-10-01T19:25:50.227Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.777 34.604 1504.3235 20:27:38.95M 2015-10-01T19:25:50.435Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.777 34.604 1504.3230 20:27:39.16M 2015-10-01T19:25:50.648Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.776 34.604 1504.3232 20:27:39.36M 2015-10-01T19:25:50.839Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.776 34.603 1504.3229 20:27:39.58M 2015-10-01T19:25:51.042Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.776 34.603 1504.3223 20:27:39.76M 2015-10-01T19:25:51.242Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.776 34.602 1504.3232 20:27:39.96M 2015-10-01T19:25:51.447Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.776 34.603 1504.3239 20:27:40.18M 2015-10-01T19:25:51.675Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.777 34.603 1504.3254 20:27:40.38M 2015-10-01T19:25:51.853Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.777 34.602 1504.3260 20:27:40.58M 2015-10-01T19:25:52.053Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.772 34.598 1504.3212 20:27:40.78M 2015-10-01T19:25:52.258Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.772 34.598 1504.3219 20:27:40.97M 2015-10-01T19:25:52.463Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.771 34.597 1504.3215 20:27:41.19M 2015-10-01T19:25:52.668Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.771 34.597 1504.3213 20:27:41.39M 2015-10-01T19:25:52.868Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.770 34.596 1504.3209 20:27:41.59M 2015-10-01T19:25:53.068Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.770 34.596 1504.3206 20:27:41.79M 2015-10-01T19:25:53.273Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.769 34.595 1504.3204 20:27:42.01M 2015-10-01T19:25:53.478Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.769 34.594 1504.3199 20:27:42.21M 2015-10-01T19:25:53.678Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.769 34.598 1504.3148 20:27:42.41M 2015-10-01T19:25:53.883Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.770 34.598 1504.3157 20:27:42.61M 2015-10-01T19:25:54.083Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.771 34.599 1504.3160 20:27:42.80M 2015-10-01T19:25:54.288Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.771 34.599 1504.3158 20:27:43.02M 2015-10-01T19:25:54.493Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.771 34.600 1504.3156 20:27:43.22M 2015-10-01T19:25:54.693Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.772 34.601 1504.3157 20:27:43.42M 2015-10-01T19:25:54.898Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3164 20:27:43.62M 2015-10-01T19:25:55.118Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.602 1504.3169 20:27:43.82M 2015-10-01T19:25:55.303Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.774 34.602 1504.3184 20:27:44.06M 2015-10-01T19:25:55.508Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3185 20:27:44.24M 2015-10-01T19:25:55.713Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3196 20:27:44.43M 2015-10-01T19:25:55.913Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.603 1504.3214 20:27:44.64M 2015-10-01T19:25:56.119Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.602 1504.3219 20:27:44.83M 2015-10-01T19:25:56.318Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3220 20:27:45.05M 2015-10-01T19:25:56.518Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.775 34.601 1504.3218 20:27:45.25M 2015-10-01T19:25:56.723Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.601 1504.3224 20:27:45.45M 2015-10-01T19:25:56.928Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.774 34.600 1504.3221 20:27:45.65M 2015-10-01T19:25:57.133Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.600 1504.3218 20:27:45.85M 2015-10-01T19:25:57.333Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.601 1504.3219 20:27:46.07M 2015-10-01T19:25:57.533Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.601 1504.3218 20:27:46.27M 2015-10-01T19:25:57.738Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.774 34.601 1504.3220 20:27:46.46M 2015-10-01T19:25:57.943Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.774 34.601 1504.3218 20:27:46.66M 2015-10-01T19:25:58.148Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.774 34.601 1504.3215 20:27:46.86M 2015-10-01T19:25:58.348Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.774 34.601 1504.3218 20:27:47.08M 2015-10-01T19:25:58.553Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.774 34.601 1504.3221 20:27:47.28M 2015-10-01T19:25:58.759Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.774 34.600 1504.3245 20:27:47.48M 2015-10-01T19:25:58.958Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.774 34.599 1504.3242 20:27:47.68M 2015-10-01T19:25:59.158Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.774 34.599 1504.3250 20:27:47.88M 2015-10-01T19:25:59.363Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.774 34.599 1504.3254 20:27:48.10M 2015-10-01T19:25:59.583Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.774 34.599 1504.3253 20:27:48.30M 2015-10-01T19:25:59.773Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.774 34.599 1504.3260 20:27:48.51M 2015-10-01T19:25:59.973Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.774 34.599 1504.3273 20:27:48.70M 2015-10-01T19:26:00.178Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.774 34.598 1504.3278 20:27:48.89M 2015-10-01T19:26:00.378Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.774 34.598 1504.3267 20:27:49.11M 2015-10-01T19:26:00.583Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.773 34.598 1504.3256 20:27:49.31M 2015-10-01T19:26:00.783Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.773 34.598 1504.3247 20:27:49.51M 2015-10-01T19:26:00.988Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.772 34.598 1504.3236 20:27:49.71M 2015-10-01T19:26:01.188Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.772 34.598 1504.3232 20:27:49.91M 2015-10-01T19:26:01.399Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.772 34.597 1504.3228 20:27:50.13M 2015-10-01T19:26:01.600Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.772 34.598 1504.3230 20:27:50.33M 2015-10-01T19:26:01.803Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.773 34.599 1504.3230 20:27:50.53M 2015-10-01T19:26:02.008Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.773 34.599 1504.3231 20:27:50.72M 2015-10-01T19:26:02.208Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.773 34.599 1504.3225 20:27:50.93M 2015-10-01T19:26:02.413Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.773 34.600 1504.3215 20:27:51.14M 2015-10-01T19:26:02.613Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.773 34.600 1504.3220 20:27:51.34M 2015-10-01T19:26:02.818Z|I-OCEAN7-304-XXXX| 28.71 14.264 41.774 34.600 1504.3230 20:27:51.54M 2015-10-01T19:26:03.018Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.773 34.600 1504.3223 20:27:51.74M 2015-10-01T19:26:03.223Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.774 34.600 1504.3219 20:27:51.94M 2015-10-01T19:26:03.423Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.774 34.600 1504.3218 20:27:52.16M 2015-10-01T19:26:03.628Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.774 34.600 1504.3221 20:27:52.36M 2015-10-01T19:26:03.833Z|I-OCEAN7-304-XXXX| 28.71 14.264 41.773 34.600 1504.3225 20:27:52.56M 2015-10-01T19:26:04.053Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.773 34.600 1504.3225 20:27:52.75M 2015-10-01T19:26:04.238Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.773 34.600 1504.3217 20:27:52.97M 2015-10-01T19:26:04.438Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.773 34.601 1504.3210 20:27:53.17M 2015-10-01T19:26:04.638Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.773 34.601 1504.3204 20:27:53.37M 2015-10-01T19:26:04.843Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.773 34.600 1504.3204 20:27:53.57M 2015-10-01T19:26:05.048Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.773 34.600 1504.3193 20:27:53.77M 2015-10-01T19:26:05.253Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.773 34.601 1504.3195 20:27:53.97M 2015-10-01T19:26:05.458Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.774 34.601 1504.3203 20:27:54.19M 2015-10-01T19:26:05.658Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.601 1504.3199 20:27:54.39M 2015-10-01T19:26:05.875Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.602 1504.3197 20:27:54.58M 2015-10-01T19:26:06.063Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.774 34.602 1504.3203 20:27:54.78M 2015-10-01T19:26:06.268Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.601 1504.3198 20:27:55.00M 2015-10-01T19:26:06.468Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.774 34.601 1504.3204 20:27:55.20M 2015-10-01T19:26:06.673Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.774 34.602 1504.3204 20:27:55.40M 2015-10-01T19:26:06.878Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.775 34.602 1504.3209 20:27:55.60M 2015-10-01T19:26:07.083Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3209 20:27:55.80M 2015-10-01T19:26:07.283Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.775 34.602 1504.3218 20:27:56.02M 2015-10-01T19:26:07.488Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.775 34.602 1504.3224 20:27:56.22M 2015-10-01T19:26:07.688Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.601 1504.3215 20:27:56.42M 2015-10-01T19:26:07.893Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.774 34.601 1504.3212 20:27:56.61M 2015-10-01T19:26:08.093Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.774 34.600 1504.3217 20:27:56.81M 2015-10-01T19:26:08.293Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.774 34.600 1504.3224 20:27:57.03M 2015-10-01T19:26:08.518Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.774 34.600 1504.3224 20:27:57.23M 2015-10-01T19:26:08.703Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.774 34.600 1504.3235 20:27:57.45M 2015-10-01T19:26:08.908Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.773 34.599 1504.3235 20:27:57.63M 2015-10-01T19:26:09.108Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.773 34.599 1504.3220 20:27:57.83M 2015-10-01T19:26:09.313Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.599 1504.3228 20:27:58.05M 2015-10-01T19:26:09.513Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.600 1504.3226 20:27:58.25M 2015-10-01T19:26:09.718Z|I-OCEAN7-304-XXXX| 28.68 14.265 41.773 34.600 1504.3235 20:27:58.45M 2015-10-01T19:26:09.923Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.773 34.600 1504.3232 20:27:58.65M 2015-10-01T19:26:10.155Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.773 34.599 1504.3228 20:27:58.84M 2015-10-01T19:26:10.328Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.774 34.599 1504.3235 20:27:59.06M 2015-10-01T19:26:10.528Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.774 34.599 1504.3246 20:27:59.26M 2015-10-01T19:26:10.733Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.774 34.600 1504.3253 20:27:59.46M 2015-10-01T19:26:10.938Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.774 34.600 1504.3254 20:27:59.66M 2015-10-01T19:26:11.138Z|I-OCEAN7-304-XXXX| 28.68 14.265 41.774 34.600 1504.3263 20:27:59.86M 2015-10-01T19:26:11.343Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.774 34.600 1504.3257 20:28:00.08M 2015-10-01T19:26:11.543Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.774 34.600 1504.3258 20:28:00.28M 2015-10-01T19:26:11.748Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.774 34.599 1504.3248 20:28:00.48M 2015-10-01T19:26:11.953Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.774 34.599 1504.3245 20:28:00.67M 2015-10-01T19:26:12.154Z|I-OCEAN7-304-XXXX| 28.68 14.265 41.774 34.600 1504.3243 20:28:00.87M 2015-10-01T19:26:12.359Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.774 34.600 1504.3231 20:28:01.09M 2015-10-01T19:26:12.560Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.600 1504.3224 20:28:01.29M 2015-10-01T19:26:12.764Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.600 1504.3225 20:28:01.49M 2015-10-01T19:26:12.984Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.774 34.600 1504.3223 20:28:01.69M 2015-10-01T19:26:13.169Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.774 34.600 1504.3224 20:28:01.91M 2015-10-01T19:26:13.374Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.774 34.601 1504.3218 20:28:02.11M 2015-10-01T19:26:13.574Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.774 34.602 1504.3213 20:28:02.31M 2015-10-01T19:26:13.778Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.774 34.602 1504.3203 20:28:02.50M 2015-10-01T19:26:13.984Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.603 1504.3180 20:28:02.70M 2015-10-01T19:26:14.195Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.603 1504.3175 20:28:02.90M 2015-10-01T19:26:14.388Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.775 34.604 1504.3175 20:28:03.12M 2015-10-01T19:26:14.593Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.775 34.604 1504.3171 20:28:03.32M 2015-10-01T19:26:14.793Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.775 34.605 1504.3160 20:28:03.52M 2015-10-01T19:26:15.035Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.775 34.605 1504.3162 20:28:03.72M 2015-10-01T19:26:15.199Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.775 34.605 1504.3165 20:28:03.92M 2015-10-01T19:26:15.404Z|I-OCEAN7-304-XXXX| 28.72 14.260 41.775 34.605 1504.3165 20:28:04.14M 2015-10-01T19:26:15.609Z|I-OCEAN7-304-XXXX| 28.72 14.260 41.775 34.604 1504.3164 20:28:04.34M 2015-10-01T19:26:15.809Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.774 34.604 1504.3151 20:28:04.54M 2015-10-01T19:26:16.014Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.773 34.603 1504.3141 20:28:04.73M 2015-10-01T19:26:16.219Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.773 34.603 1504.3136 20:28:04.93M 2015-10-01T19:26:16.419Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.773 34.603 1504.3137 20:28:05.15M 2015-10-01T19:26:16.624Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.773 34.603 1504.3135 20:28:05.35M 2015-10-01T19:26:16.824Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.773 34.603 1504.3132 20:28:05.55M 2015-10-01T19:26:17.029Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.773 34.603 1504.3136 20:28:05.75M 2015-10-01T19:26:17.229Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.603 1504.3141 20:28:05.95M 2015-10-01T19:26:17.454Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.602 1504.3142 20:28:06.17M 2015-10-01T19:26:17.639Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.773 34.603 1504.3148 20:28:06.38M 2015-10-01T19:26:17.839Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.773 34.602 1504.3153 20:28:06.57M 2015-10-01T19:26:18.044Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.773 34.603 1504.3152 20:28:06.76M 2015-10-01T19:26:18.244Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.603 1504.3151 20:28:06.97M 2015-10-01T19:26:18.449Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.774 34.603 1504.3159 20:28:07.18M 2015-10-01T19:26:18.654Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.774 34.603 1504.3168 20:28:07.38M 2015-10-01T19:26:18.854Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.774 34.603 1504.3180 20:28:07.58M 2015-10-01T19:26:19.059Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3181 20:28:07.78M 2015-10-01T19:26:19.259Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.603 1504.3181 20:28:08.00M 2015-10-01T19:26:19.464Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.603 1504.3181 20:28:08.20M 2015-10-01T19:26:19.664Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.774 34.602 1504.3182 20:28:08.40M 2015-10-01T19:26:19.869Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.774 34.602 1504.3187 20:28:08.59M 2015-10-01T19:26:20.069Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.602 1504.3186 20:28:08.79M 2015-10-01T19:26:20.274Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.602 1504.3179 20:28:09.01M 2015-10-01T19:26:20.479Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3177 20:28:09.21M 2015-10-01T19:26:20.679Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3174 20:28:09.41M 2015-10-01T19:26:20.884Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3175 20:28:09.61M 2015-10-01T19:26:21.089Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.772 34.601 1504.3175 20:28:09.81M 2015-10-01T19:26:21.289Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.772 34.600 1504.3175 20:28:10.03M 2015-10-01T19:26:21.494Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.772 34.600 1504.3177 20:28:10.23M 2015-10-01T19:26:21.699Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.772 34.601 1504.3170 20:28:10.43M 2015-10-01T19:26:21.919Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3173 20:28:10.62M 2015-10-01T19:26:22.104Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3167 20:28:10.84M 2015-10-01T19:26:22.309Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.601 1504.3163 20:28:11.04M 2015-10-01T19:26:22.509Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.602 1504.3162 20:28:11.24M 2015-10-01T19:26:22.714Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.772 34.601 1504.3153 20:28:11.44M 2015-10-01T19:26:22.914Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.772 34.601 1504.3156 20:28:11.64M 2015-10-01T19:26:23.119Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.601 1504.3159 20:28:11.84M 2015-10-01T19:26:23.324Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.602 1504.3164 20:28:12.06M 2015-10-01T19:26:23.524Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.774 34.602 1504.3163 20:28:12.26M 2015-10-01T19:26:23.754Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.774 34.602 1504.3162 20:28:12.45M 2015-10-01T19:26:23.929Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.603 1504.3164 20:28:12.66M 2015-10-01T19:26:24.134Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.603 1504.3164 20:28:12.85M 2015-10-01T19:26:24.339Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.603 1504.3164 20:28:13.07M 2015-10-01T19:26:24.539Z|I-OCEAN7-304-XXXX| 28.72 14.261 41.774 34.604 1504.3173 20:28:13.27M 2015-10-01T19:26:24.744Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.774 34.603 1504.3169 20:28:13.47M 2015-10-01T19:26:24.949Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.774 34.603 1504.3163 20:28:13.67M 2015-10-01T19:26:25.149Z|I-OCEAN7-304-XXXX| 28.72 14.261 41.773 34.603 1504.3167 20:28:13.87M 2015-10-01T19:26:25.354Z|I-OCEAN7-304-XXXX| 28.72 14.261 41.773 34.602 1504.3164 20:28:14.09M 2015-10-01T19:26:25.554Z|I-OCEAN7-304-XXXX| 28.76 14.261 41.773 34.603 1504.3176 20:28:14.29M 2015-10-01T19:26:25.759Z|I-OCEAN7-304-XXXX| 28.73 14.261 41.773 34.603 1504.3171 20:28:14.49M 2015-10-01T19:26:25.964Z|I-OCEAN7-304-XXXX| 28.74 14.261 41.774 34.603 1504.3177 20:28:14.68M 2015-10-01T19:26:26.164Z|I-OCEAN7-304-XXXX| 28.72 14.261 41.773 34.603 1504.3170 20:28:14.88M 2015-10-01T19:26:26.384Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.773 34.603 1504.3169 20:28:15.10M 2015-10-01T19:26:26.569Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.774 34.603 1504.3176 20:28:15.32M 2015-10-01T19:26:26.774Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.775 34.604 1504.3196 20:28:15.50M 2015-10-01T19:26:26.974Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.776 34.604 1504.3209 20:28:15.70M 2015-10-01T19:26:27.179Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.776 34.604 1504.3207 20:28:15.89M 2015-10-01T19:26:27.384Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.775 34.604 1504.3204 20:28:16.12M 2015-10-01T19:26:27.584Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3196 20:28:16.32M 2015-10-01T19:26:27.789Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3188 20:28:16.51M 2015-10-01T19:26:27.989Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3187 20:28:16.71M 2015-10-01T19:26:28.194Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.603 1504.3186 20:28:16.91M 2015-10-01T19:26:28.399Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3181 20:28:17.13M 2015-10-01T19:26:28.600Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3187 20:28:17.33M 2015-10-01T19:26:28.804Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3182 20:28:17.53M 2015-10-01T19:26:29.004Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.601 1504.3175 20:28:17.73M 2015-10-01T19:26:29.209Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.773 34.601 1504.3169 20:28:17.93M 2015-10-01T19:26:29.414Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.600 1504.3169 20:28:18.15M 2015-10-01T19:26:29.614Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.772 34.600 1504.3164 20:28:18.35M 2015-10-01T19:26:29.834Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.771 34.600 1504.3156 20:28:18.54M 2015-10-01T19:26:30.024Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.771 34.599 1504.3151 20:28:18.74M 2015-10-01T19:26:30.224Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.771 34.599 1504.3159 20:28:18.94M 2015-10-01T19:26:30.429Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.771 34.599 1504.3169 20:28:19.16M 2015-10-01T19:26:30.629Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.771 34.599 1504.3168 20:28:19.36M 2015-10-01T19:26:30.849Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.772 34.599 1504.3173 20:28:19.56M 2015-10-01T19:26:31.035Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.772 34.599 1504.3174 20:28:19.77M 2015-10-01T19:26:31.239Z|I-OCEAN7-304-XXXX| 28.58 14.263 41.772 34.599 1504.3160 20:28:19.96M 2015-10-01T19:26:31.444Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.771 34.599 1504.3167 20:28:20.17M 2015-10-01T19:26:31.649Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.771 34.599 1504.3169 20:28:20.38M 2015-10-01T19:26:31.844Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.772 34.599 1504.3181 20:28:20.58M 2015-10-01T19:26:32.049Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.772 34.599 1504.3187 20:28:20.77M 2015-10-01T19:26:32.255Z|I-OCEAN7-304-XXXX| 28.57 14.263 41.772 34.599 1504.3182 20:28:20.97M 2015-10-01T19:26:32.459Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.772 34.599 1504.3191 20:28:21.19M 2015-10-01T19:26:32.660Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.772 34.599 1504.3192 20:28:21.39M 2015-10-01T19:26:32.865Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.772 34.599 1504.3188 20:28:21.59M 2015-10-01T19:26:33.069Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.772 34.599 1504.3195 20:28:21.79M 2015-10-01T19:26:33.275Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.772 34.599 1504.3195 20:28:22.01M 2015-10-01T19:26:33.474Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.772 34.600 1504.3198 20:28:22.20M 2015-10-01T19:26:33.674Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.773 34.600 1504.3209 20:28:22.41M 2015-10-01T19:26:33.880Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.603 1504.3142 20:28:22.60M 2015-10-01T19:26:34.079Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.603 1504.3146 20:28:22.80M 2015-10-01T19:26:34.284Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.774 34.603 1504.3145 20:28:23.02M 2015-10-01T19:26:34.489Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.774 34.604 1504.3148 20:28:23.22M 2015-10-01T19:26:34.689Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.774 34.604 1504.3138 20:28:23.42M 2015-10-01T19:26:34.894Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.774 34.604 1504.3127 20:28:23.62M 2015-10-01T19:26:35.094Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.773 34.604 1504.3116 20:28:23.82M 2015-10-01T19:26:35.319Z|I-OCEAN7-304-XXXX| 28.70 14.259 41.772 34.603 1504.3105 20:28:24.04M 2015-10-01T19:26:35.504Z|I-OCEAN7-304-XXXX| 28.71 14.260 41.771 34.602 1504.3108 20:28:24.25M 2015-10-01T19:26:35.704Z|I-OCEAN7-304-XXXX| 28.71 14.260 41.771 34.601 1504.3116 20:28:24.43M 2015-10-01T19:26:35.910Z|I-OCEAN7-304-XXXX| 28.72 14.261 41.771 34.600 1504.3126 20:28:24.63M 2015-10-01T19:26:36.110Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.770 34.599 1504.3125 20:28:24.83M 2015-10-01T19:26:36.314Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.770 34.599 1504.3131 20:28:25.05M 2015-10-01T19:26:36.514Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.777 34.606 1504.3215 20:28:25.25M 2015-10-01T19:26:36.754Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.778 34.606 1504.3230 20:28:25.45M 2015-10-01T19:26:36.924Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.779 34.607 1504.3239 20:28:25.65M 2015-10-01T19:26:37.125Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.779 34.607 1504.3246 20:28:25.85M 2015-10-01T19:26:37.330Z|I-OCEAN7-304-XXXX| 28.74 14.262 41.779 34.607 1504.3260 20:28:26.06M 2015-10-01T19:26:37.535Z|I-OCEAN7-304-XXXX| 28.72 14.262 41.780 34.607 1504.3265 20:28:26.27M 2015-10-01T19:26:37.740Z|I-OCEAN7-304-XXXX| 28.71 14.263 41.781 34.608 1504.3281 20:28:26.47M 2015-10-01T19:26:37.935Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.781 34.608 1504.3278 20:28:26.66M 2015-10-01T19:26:38.140Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.780 34.607 1504.3268 20:28:26.86M 2015-10-01T19:26:38.345Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.779 34.607 1504.3257 20:28:27.08M 2015-10-01T19:26:38.545Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.779 34.606 1504.3247 20:28:27.28M 2015-10-01T19:26:38.755Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.777 34.605 1504.3231 20:28:27.48M 2015-10-01T19:26:38.955Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.777 34.604 1504.3215 20:28:27.68M 2015-10-01T19:26:39.160Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.776 34.604 1504.3199 20:28:27.87M 2015-10-01T19:26:39.360Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.603 1504.3196 20:28:28.10M 2015-10-01T19:26:39.565Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.603 1504.3193 20:28:28.29M 2015-10-01T19:26:39.785Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.774 34.602 1504.3191 20:28:28.49M 2015-10-01T19:26:39.970Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.774 34.601 1504.3195 20:28:28.71M 2015-10-01T19:26:40.175Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.774 34.601 1504.3196 20:28:28.89M 2015-10-01T19:26:40.375Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.773 34.601 1504.3191 20:28:29.11M 2015-10-01T19:26:40.580Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.773 34.601 1504.3180 20:28:29.31M 2015-10-01T19:26:40.785Z|I-OCEAN7-304-XXXX| 28.57 14.263 41.773 34.600 1504.3170 20:28:29.51M 2015-10-01T19:26:40.985Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.773 34.600 1504.3179 20:28:29.71M 2015-10-01T19:26:41.190Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.773 34.601 1504.3190 20:28:29.91M 2015-10-01T19:26:41.390Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.601 1504.3197 20:28:30.13M 2015-10-01T19:26:41.590Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.602 1504.3191 20:28:30.32M 2015-10-01T19:26:41.800Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3191 20:28:30.52M 2015-10-01T19:26:42.000Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.603 1504.3184 20:28:30.72M 2015-10-01T19:26:42.205Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3190 20:28:30.92M 2015-10-01T19:26:42.405Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3191 20:28:31.14M 2015-10-01T19:26:42.610Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.604 1504.3190 20:28:31.34M 2015-10-01T19:26:42.815Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.775 34.604 1504.3184 20:28:31.54M 2015-10-01T19:26:43.015Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.775 34.604 1504.3185 20:28:31.74M 2015-10-01T19:26:43.220Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.775 34.604 1504.3184 20:28:31.94M 2015-10-01T19:26:43.420Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.775 34.604 1504.3186 20:28:32.16M 2015-10-01T19:26:43.625Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.775 34.604 1504.3187 20:28:32.35M 2015-10-01T19:26:43.825Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.775 34.604 1504.3186 20:28:32.55M 2015-10-01T19:26:44.030Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.776 34.605 1504.3182 20:28:32.75M 2015-10-01T19:26:44.250Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.776 34.605 1504.3185 20:28:32.95M 2015-10-01T19:26:44.435Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.776 34.605 1504.3184 20:28:33.19M 2015-10-01T19:26:44.640Z|I-OCEAN7-304-XXXX| 28.73 14.261 41.776 34.605 1504.3203 20:28:33.37M 2015-10-01T19:26:44.840Z|I-OCEAN7-304-XXXX| 28.72 14.261 41.777 34.606 1504.3203 20:28:33.57M 2015-10-01T19:26:45.045Z|I-OCEAN7-304-XXXX| 28.72 14.261 41.777 34.606 1504.3207 20:28:33.76M 2015-10-01T19:26:45.250Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.777 34.605 1504.3198 20:28:33.97M 2015-10-01T19:26:45.455Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.776 34.605 1504.3196 20:28:34.18M 2015-10-01T19:26:45.655Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.776 34.605 1504.3196 20:28:34.39M 2015-10-01T19:26:45.860Z|I-OCEAN7-304-XXXX| 28.72 14.261 41.776 34.605 1504.3193 20:28:34.58M 2015-10-01T19:26:46.060Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.776 34.605 1504.3177 20:28:34.78M 2015-10-01T19:26:46.265Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.775 34.605 1504.3170 20:28:35.00M 2015-10-01T19:26:46.465Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.775 34.604 1504.3173 20:28:35.20M 2015-10-01T19:26:46.670Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.775 34.604 1504.3175 20:28:35.40M 2015-10-01T19:26:46.875Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.775 34.604 1504.3180 20:28:35.60M 2015-10-01T19:26:47.075Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.774 34.604 1504.3174 20:28:35.80M 2015-10-01T19:26:47.280Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.774 34.604 1504.3162 20:28:36.02M 2015-10-01T19:26:47.480Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.603 1504.3153 20:28:36.21M 2015-10-01T19:26:47.685Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.603 1504.3148 20:28:36.41M 2015-10-01T19:26:47.890Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.602 1504.3138 20:28:36.61M 2015-10-01T19:26:48.090Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.771 34.601 1504.3137 20:28:36.81M 2015-10-01T19:26:48.295Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.770 34.600 1504.3125 20:28:37.03M 2015-10-01T19:26:48.495Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.769 34.598 1504.3119 20:28:37.23M 2015-10-01T19:26:48.720Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.768 34.597 1504.3108 20:28:37.43M 2015-10-01T19:26:48.905Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.767 34.597 1504.3096 20:28:37.65M 2015-10-01T19:26:49.105Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.767 34.596 1504.3093 20:28:37.83M 2015-10-01T19:26:49.310Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.767 34.596 1504.3087 20:28:38.05M 2015-10-01T19:26:49.515Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.769 34.598 1504.3110 20:28:38.25M 2015-10-01T19:26:49.715Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.770 34.600 1504.3118 20:28:38.45M 2015-10-01T19:26:49.915Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.774 34.603 1504.3149 20:28:38.64M 2015-10-01T19:26:50.120Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.774 34.603 1504.3147 20:28:38.84M 2015-10-01T19:26:50.325Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.774 34.604 1504.3159 20:28:39.06M 2015-10-01T19:26:50.525Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.775 34.605 1504.3160 20:28:39.26M 2015-10-01T19:26:50.730Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.775 34.605 1504.3156 20:28:39.46M 2015-10-01T19:26:50.935Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.776 34.605 1504.3164 20:28:39.66M 2015-10-01T19:26:51.135Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.774 34.604 1504.3156 20:28:39.86M 2015-10-01T19:26:51.340Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.774 34.604 1504.3154 20:28:40.07M 2015-10-01T19:26:51.545Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.774 34.604 1504.3135 20:28:40.28M 2015-10-01T19:26:51.745Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.775 34.605 1504.3141 20:28:40.47M 2015-10-01T19:26:51.950Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.772 34.603 1504.3112 20:28:40.67M 2015-10-01T19:26:52.150Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.603 1504.3110 20:28:40.87M 2015-10-01T19:26:52.357Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.771 34.602 1504.3098 20:28:41.09M 2015-10-01T19:26:52.560Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.769 34.600 1504.3085 20:28:41.29M 2015-10-01T19:26:52.760Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.769 34.599 1504.3085 20:28:41.49M 2015-10-01T19:26:52.965Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.768 34.598 1504.3079 20:28:41.69M 2015-10-01T19:26:53.185Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.767 34.598 1504.3080 20:28:41.89M 2015-10-01T19:26:53.370Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.767 34.598 1504.3081 20:28:42.12M 2015-10-01T19:26:53.570Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.768 34.598 1504.3096 20:28:42.30M 2015-10-01T19:26:53.775Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.768 34.598 1504.3098 20:28:42.50M 2015-10-01T19:26:53.980Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.603 1504.3147 20:28:42.70M 2015-10-01T19:26:54.195Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.772 34.602 1504.3135 20:28:42.90M 2015-10-01T19:26:54.385Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.771 34.601 1504.3124 20:28:43.12M 2015-10-01T19:26:54.590Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.773 34.602 1504.3146 20:28:43.32M 2015-10-01T19:26:54.785Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.603 1504.3154 20:28:43.52M 2015-10-01T19:26:54.990Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.773 34.602 1504.3156 20:28:43.71M 2015-10-01T19:26:55.200Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.602 1504.3152 20:28:43.91M 2015-10-01T19:26:55.395Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.772 34.601 1504.3160 20:28:44.14M 2015-10-01T19:26:55.600Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.772 34.601 1504.3159 20:28:44.33M 2015-10-01T19:26:55.805Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.771 34.600 1504.3151 20:28:44.53M 2015-10-01T19:26:56.005Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.771 34.600 1504.3136 20:28:44.73M 2015-10-01T19:26:56.210Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.768 34.598 1504.3096 20:28:44.93M 2015-10-01T19:26:56.415Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.768 34.598 1504.3085 20:28:45.15M 2015-10-01T19:26:56.615Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.768 34.598 1504.3085 20:28:45.35M 2015-10-01T19:26:56.820Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.773 34.603 1504.3140 20:28:45.55M 2015-10-01T19:26:57.025Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.774 34.604 1504.3145 20:28:45.75M 2015-10-01T19:26:57.235Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.774 34.604 1504.3143 20:28:45.95M 2015-10-01T19:26:57.430Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.775 34.605 1504.3143 20:28:46.16M 2015-10-01T19:26:57.646Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.775 34.606 1504.3145 20:28:46.36M 2015-10-01T19:26:57.836Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.776 34.607 1504.3143 20:28:46.58M 2015-10-01T19:26:58.040Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.776 34.607 1504.3142 20:28:46.76M 2015-10-01T19:26:58.245Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.777 34.608 1504.3143 20:28:46.96M 2015-10-01T19:26:58.445Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.776 34.607 1504.3141 20:28:47.18M 2015-10-01T19:26:58.650Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.776 34.607 1504.3134 20:28:47.38M 2015-10-01T19:26:58.850Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.776 34.607 1504.3143 20:28:47.58M 2015-10-01T19:26:59.056Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.775 34.606 1504.3135 20:28:47.78M 2015-10-01T19:26:59.260Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.768 34.599 1504.3071 20:28:48.00M 2015-10-01T19:26:59.460Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.769 34.600 1504.3093 20:28:48.20M 2015-10-01T19:26:59.674Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.770 34.600 1504.3101 20:28:48.39M 2015-10-01T19:26:59.865Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.770 34.600 1504.3099 20:28:48.59M 2015-10-01T19:27:00.075Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.770 34.600 1504.3103 20:28:48.79M 2015-10-01T19:27:00.271Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.769 34.599 1504.3103 20:28:49.01M 2015-10-01T19:27:00.475Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.770 34.599 1504.3109 20:28:49.21M 2015-10-01T19:27:00.681Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.770 34.599 1504.3121 20:28:49.41M 2015-10-01T19:27:00.881Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.770 34.599 1504.3142 20:28:49.61M 2015-10-01T19:27:01.081Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.770 34.599 1504.3149 20:28:49.81M 2015-10-01T19:27:01.291Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.771 34.599 1504.3160 20:28:50.02M 2015-10-01T19:27:01.491Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.772 34.600 1504.3168 20:28:50.23M 2015-10-01T19:27:01.696Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.773 34.601 1504.3176 20:28:50.42M 2015-10-01T19:27:01.896Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3192 20:28:50.62M 2015-10-01T19:27:02.119Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3199 20:28:50.82M 2015-10-01T19:27:02.301Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.604 1504.3209 20:28:51.06M 2015-10-01T19:27:02.506Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.777 34.605 1504.3223 20:28:51.24M 2015-10-01T19:27:02.711Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3199 20:28:51.44M 2015-10-01T19:27:02.916Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3197 20:28:51.64M 2015-10-01T19:27:03.111Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.774 34.603 1504.3199 20:28:51.84M 2015-10-01T19:27:03.316Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.769 34.598 1504.3136 20:28:52.05M 2015-10-01T19:27:03.555Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.769 34.597 1504.3132 20:28:52.25M 2015-10-01T19:27:03.726Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.768 34.597 1504.3120 20:28:52.45M 2015-10-01T19:27:03.926Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.768 34.597 1504.3116 20:28:52.65M 2015-10-01T19:27:04.131Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.767 34.596 1504.3098 20:28:52.85M 2015-10-01T19:27:04.336Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.767 34.596 1504.3092 20:28:53.07M 2015-10-01T19:27:04.536Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.767 34.596 1504.3091 20:28:53.27M 2015-10-01T19:27:04.755Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.766 34.596 1504.3086 20:28:53.47M 2015-10-01T19:27:04.941Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.603 1504.3214 20:28:53.67M 2015-10-01T19:27:05.146Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.777 34.604 1504.3230 20:28:53.87M 2015-10-01T19:27:05.346Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3204 20:28:54.08M 2015-10-01T19:27:05.551Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.774 34.602 1504.3204 20:28:54.28M 2015-10-01T19:27:05.756Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.767 34.595 1504.3127 20:28:54.48M 2015-10-01T19:27:05.956Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.771 34.598 1504.3176 20:28:54.68M 2015-10-01T19:27:06.161Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.771 34.599 1504.3184 20:28:54.88M 2015-10-01T19:27:06.366Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.771 34.599 1504.3191 20:28:55.10M 2015-10-01T19:27:06.586Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.772 34.599 1504.3193 20:28:55.30M 2015-10-01T19:27:06.771Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.600 1504.3193 20:28:55.51M 2015-10-01T19:27:06.971Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.601 1504.3203 20:28:55.70M 2015-10-01T19:27:07.176Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.771 34.598 1504.3170 20:28:55.90M 2015-10-01T19:27:07.381Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.770 34.598 1504.3159 20:28:56.11M 2015-10-01T19:27:07.581Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.769 34.597 1504.3159 20:28:56.31M 2015-10-01T19:27:07.786Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.769 34.596 1504.3151 20:28:56.51M 2015-10-01T19:27:07.986Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.769 34.597 1504.3154 20:28:56.71M 2015-10-01T19:27:08.191Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.769 34.597 1504.3156 20:28:56.91M 2015-10-01T19:27:08.396Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.776 34.603 1504.3230 20:28:57.13M 2015-10-01T19:27:08.600Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.777 34.604 1504.3239 20:28:57.33M 2015-10-01T19:27:08.801Z|I-OCEAN7-304-XXXX| 28.72 14.263 41.777 34.605 1504.3239 20:28:57.53M 2015-10-01T19:27:09.001Z|I-OCEAN7-304-XXXX| 28.72 14.262 41.778 34.605 1504.3237 20:28:57.73M 2015-10-01T19:27:09.206Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.779 34.606 1504.3237 20:28:57.93M 2015-10-01T19:27:09.406Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.780 34.607 1504.3256 20:28:58.14M 2015-10-01T19:27:09.611Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.780 34.608 1504.3264 20:28:58.34M 2015-10-01T19:27:09.816Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.777 34.604 1504.3224 20:28:58.54M 2015-10-01T19:27:10.021Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.777 34.605 1504.3231 20:28:58.74M 2015-10-01T19:27:10.221Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.777 34.606 1504.3225 20:28:58.94M 2015-10-01T19:27:10.421Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.777 34.605 1504.3225 20:28:59.16M 2015-10-01T19:27:10.631Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.777 34.605 1504.3219 20:28:59.36M 2015-10-01T19:27:10.831Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3180 20:28:59.56M 2015-10-01T19:27:11.051Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.602 1504.3167 20:28:59.76M 2015-10-01T19:27:11.239Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.602 1504.3160 20:28:59.97M 2015-10-01T19:27:11.441Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.773 34.602 1504.3153 20:29:00.17M 2015-10-01T19:27:11.641Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.601 1504.3146 20:29:00.37M 2015-10-01T19:27:11.841Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.601 1504.3153 20:29:00.57M 2015-10-01T19:27:12.051Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.602 1504.3158 20:29:00.77M 2015-10-01T19:27:12.251Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.773 34.602 1504.3174 20:29:00.97M 2015-10-01T19:27:12.456Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.774 34.602 1504.3177 20:29:01.19M 2015-10-01T19:27:12.656Z|I-OCEAN7-304-XXXX| 28.72 14.262 41.774 34.603 1504.3188 20:29:01.39M 2015-10-01T19:27:12.875Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3185 20:29:01.59M 2015-10-01T19:27:13.061Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.603 1504.3192 20:29:01.79M 2015-10-01T19:27:13.266Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3197 20:29:02.01M 2015-10-01T19:27:13.466Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3196 20:29:02.20M 2015-10-01T19:27:13.671Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3195 20:29:02.40M 2015-10-01T19:27:13.879Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3201 20:29:02.60M 2015-10-01T19:27:14.115Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.603 1504.3209 20:29:02.80M 2015-10-01T19:27:14.281Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.603 1504.3206 20:29:03.02M 2015-10-01T19:27:14.481Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.775 34.602 1504.3209 20:29:03.22M 2015-10-01T19:27:14.686Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.602 1504.3209 20:29:03.41M 2015-10-01T19:27:14.891Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.602 1504.3206 20:29:03.62M 2015-10-01T19:27:15.091Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3210 20:29:03.81M 2015-10-01T19:27:15.296Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.603 1504.3210 20:29:04.03M 2015-10-01T19:27:15.518Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.775 34.603 1504.3214 20:29:04.23M 2015-10-01T19:27:15.701Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.603 1504.3207 20:29:04.45M 2015-10-01T19:27:15.906Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.602 1504.3202 20:29:04.63M 2015-10-01T19:27:16.106Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.775 34.603 1504.3198 20:29:04.83M 2015-10-01T19:27:16.311Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.603 1504.3193 20:29:05.05M 2015-10-01T19:27:16.511Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.603 1504.3193 20:29:05.25M 2015-10-01T19:27:16.718Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.603 1504.3190 20:29:05.45M 2015-10-01T19:27:16.921Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.603 1504.3188 20:29:05.65M 2015-10-01T19:27:17.126Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3193 20:29:05.85M 2015-10-01T19:27:17.326Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3191 20:29:06.06M 2015-10-01T19:27:17.531Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3190 20:29:06.26M 2015-10-01T19:27:17.731Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3195 20:29:06.46M 2015-10-01T19:27:17.955Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.603 1504.3199 20:29:06.66M 2015-10-01T19:27:18.154Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.602 1504.3202 20:29:06.86M 2015-10-01T19:27:18.342Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.602 1504.3208 20:29:07.08M 2015-10-01T19:27:18.546Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.602 1504.3210 20:29:07.28M 2015-10-01T19:27:18.746Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.769 34.596 1504.3153 20:29:07.48M 2015-10-01T19:27:18.951Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.771 34.599 1504.3177 20:29:07.68M 2015-10-01T19:27:19.151Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.772 34.599 1504.3197 20:29:07.88M 2015-10-01T19:27:19.357Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.773 34.600 1504.3214 20:29:08.09M 2015-10-01T19:27:19.561Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.775 34.602 1504.3231 20:29:08.29M 2015-10-01T19:27:19.766Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.776 34.603 1504.3243 20:29:08.49M 2015-10-01T19:27:19.981Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.777 34.604 1504.3258 20:29:08.69M 2015-10-01T19:27:20.195Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.778 34.605 1504.3274 20:29:08.91M 2015-10-01T19:27:20.371Z|I-OCEAN7-304-XXXX| 28.75 14.264 41.779 34.606 1504.3287 20:29:09.11M 2015-10-01T19:27:20.576Z|I-OCEAN7-304-XXXX| 28.74 14.264 41.779 34.605 1504.3290 20:29:09.31M 2015-10-01T19:27:20.776Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.779 34.605 1504.3282 20:29:09.51M 2015-10-01T19:27:20.981Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.778 34.604 1504.3280 20:29:09.71M 2015-10-01T19:27:21.181Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.778 34.604 1504.3281 20:29:09.90M 2015-10-01T19:27:21.386Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.778 34.604 1504.3285 20:29:10.12M 2015-10-01T19:27:21.591Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.778 34.604 1504.3276 20:29:10.32M 2015-10-01T19:27:21.799Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.778 34.604 1504.3275 20:29:10.52M 2015-10-01T19:27:21.998Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.777 34.603 1504.3268 20:29:10.72M 2015-10-01T19:27:22.201Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.777 34.603 1504.3265 20:29:10.92M 2015-10-01T19:27:22.402Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.776 34.602 1504.3251 20:29:11.14M 2015-10-01T19:27:22.602Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.775 34.601 1504.3236 20:29:11.34M 2015-10-01T19:27:22.807Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.774 34.600 1504.3235 20:29:11.53M 2015-10-01T19:27:23.012Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.773 34.600 1504.3229 20:29:11.73M 2015-10-01T19:27:23.212Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.599 1504.3225 20:29:11.94M 2015-10-01T19:27:23.435Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.599 1504.3225 20:29:12.15M 2015-10-01T19:27:23.635Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.773 34.599 1504.3215 20:29:12.35M 2015-10-01T19:27:23.822Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.773 34.600 1504.3214 20:29:12.55M 2015-10-01T19:27:24.026Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.773 34.600 1504.3214 20:29:12.75M 2015-10-01T19:27:24.232Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.773 34.600 1504.3196 20:29:12.95M 2015-10-01T19:27:24.452Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.773 34.601 1504.3190 20:29:13.17M 2015-10-01T19:27:24.637Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.773 34.601 1504.3187 20:29:13.38M 2015-10-01T19:27:24.837Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.773 34.601 1504.3182 20:29:13.56M 2015-10-01T19:27:25.042Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.774 34.602 1504.3182 20:29:13.76M 2015-10-01T19:27:25.242Z|I-OCEAN7-304-XXXX| 28.58 14.262 41.774 34.602 1504.3175 20:29:13.96M 2015-10-01T19:27:25.447Z|I-OCEAN7-304-XXXX| 28.57 14.262 41.774 34.602 1504.3181 20:29:14.18M 2015-10-01T19:27:25.652Z|I-OCEAN7-304-XXXX| 28.57 14.262 41.775 34.603 1504.3182 20:29:14.38M 2015-10-01T19:27:25.857Z|I-OCEAN7-304-XXXX| 28.58 14.262 41.775 34.603 1504.3181 20:29:14.58M 2015-10-01T19:27:26.057Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.603 1504.3191 20:29:14.78M 2015-10-01T19:27:26.262Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.603 1504.3192 20:29:15.00M 2015-10-01T19:27:26.462Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.603 1504.3195 20:29:15.20M 2015-10-01T19:27:26.667Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.603 1504.3193 20:29:15.40M 2015-10-01T19:27:26.867Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.775 34.603 1504.3202 20:29:15.60M 2015-10-01T19:27:27.072Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.775 34.602 1504.3204 20:29:15.79M 2015-10-01T19:27:27.272Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.774 34.602 1504.3207 20:29:16.01M 2015-10-01T19:27:27.477Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.601 1504.3207 20:29:16.21M 2015-10-01T19:27:27.682Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.773 34.600 1504.3206 20:29:16.41M 2015-10-01T19:27:27.914Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.773 34.600 1504.3217 20:29:16.61M 2015-10-01T19:27:28.087Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.773 34.600 1504.3221 20:29:16.81M 2015-10-01T19:27:28.292Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.774 34.600 1504.3236 20:29:17.03M 2015-10-01T19:27:28.497Z|I-OCEAN7-304-XXXX| 28.71 14.264 41.774 34.601 1504.3237 20:29:17.23M 2015-10-01T19:27:28.697Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.775 34.601 1504.3241 20:29:17.43M 2015-10-01T19:27:28.917Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.774 34.600 1504.3228 20:29:17.63M 2015-10-01T19:27:29.102Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.774 34.601 1504.3221 20:29:17.84M 2015-10-01T19:27:29.307Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.774 34.601 1504.3220 20:29:18.04M 2015-10-01T19:27:29.507Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.774 34.601 1504.3220 20:29:18.24M 2015-10-01T19:27:29.712Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.774 34.601 1504.3213 20:29:18.44M 2015-10-01T19:27:29.918Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.774 34.601 1504.3201 20:29:18.64M 2015-10-01T19:27:30.117Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.602 1504.3192 20:29:18.84M 2015-10-01T19:27:30.322Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.773 34.601 1504.3190 20:29:19.06M 2015-10-01T19:27:30.522Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.774 34.602 1504.3201 20:29:19.26M 2015-10-01T19:27:30.727Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.774 34.602 1504.3202 20:29:19.45M 2015-10-01T19:27:30.927Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.775 34.603 1504.3204 20:29:19.65M 2015-10-01T19:27:31.132Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.775 34.603 1504.3207 20:29:19.85M 2015-10-01T19:27:31.337Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.775 34.603 1504.3212 20:29:20.07M 2015-10-01T19:27:31.537Z|I-OCEAN7-304-XXXX| 28.72 14.262 41.776 34.604 1504.3219 20:29:20.27M 2015-10-01T19:27:31.742Z|I-OCEAN7-304-XXXX| 28.73 14.262 41.776 34.604 1504.3223 20:29:20.47M 2015-10-01T19:27:31.942Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.777 34.605 1504.3220 20:29:20.67M 2015-10-01T19:27:32.147Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.777 34.605 1504.3230 20:29:20.87M 2015-10-01T19:27:32.352Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.778 34.606 1504.3235 20:29:21.09M 2015-10-01T19:27:32.557Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.778 34.606 1504.3234 20:29:21.29M 2015-10-01T19:27:32.757Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.779 34.607 1504.3235 20:29:21.49M 2015-10-01T19:27:32.962Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.779 34.607 1504.3250 20:29:21.69M 2015-10-01T19:27:33.162Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.779 34.607 1504.3257 20:29:21.88M 2015-10-01T19:27:33.382Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.779 34.607 1504.3260 20:29:22.10M 2015-10-01T19:27:33.572Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.780 34.607 1504.3259 20:29:22.32M 2015-10-01T19:27:33.772Z|I-OCEAN7-304-XXXX| 28.71 14.263 41.780 34.607 1504.3280 20:29:22.50M 2015-10-01T19:27:33.977Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.778 34.605 1504.3264 20:29:22.70M 2015-10-01T19:27:34.177Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.778 34.605 1504.3262 20:29:22.90M 2015-10-01T19:27:34.394Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.778 34.605 1504.3259 20:29:23.12M 2015-10-01T19:27:34.582Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.778 34.604 1504.3263 20:29:23.32M 2015-10-01T19:27:34.787Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.778 34.604 1504.3271 20:29:23.52M 2015-10-01T19:27:34.987Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.777 34.603 1504.3259 20:29:23.72M 2015-10-01T19:27:35.192Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.776 34.602 1504.3253 20:29:23.91M 2015-10-01T19:27:35.397Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.776 34.602 1504.3252 20:29:24.13M 2015-10-01T19:27:35.601Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.776 34.602 1504.3262 20:29:24.33M 2015-10-01T19:27:35.835Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.776 34.602 1504.3262 20:29:24.53M 2015-10-01T19:27:36.007Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.777 34.603 1504.3267 20:29:24.73M 2015-10-01T19:27:36.207Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.776 34.603 1504.3250 20:29:24.93M 2015-10-01T19:27:36.412Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.776 34.602 1504.3241 20:29:25.15M 2015-10-01T19:27:36.612Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.776 34.603 1504.3236 20:29:25.35M 2015-10-01T19:27:36.817Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3223 20:29:25.55M 2015-10-01T19:27:37.022Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3213 20:29:25.75M 2015-10-01T19:27:37.222Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3204 20:29:25.94M 2015-10-01T19:27:37.427Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.776 34.604 1504.3199 20:29:26.16M 2015-10-01T19:27:37.632Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.603 1504.3199 20:29:26.36M 2015-10-01T19:27:37.852Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.603 1504.3196 20:29:26.56M 2015-10-01T19:27:38.037Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.775 34.603 1504.3201 20:29:26.78M 2015-10-01T19:27:38.238Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3208 20:29:26.96M 2015-10-01T19:27:38.442Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.775 34.603 1504.3201 20:29:27.18M 2015-10-01T19:27:38.642Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.603 1504.3193 20:29:27.38M 2015-10-01T19:27:38.847Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.775 34.602 1504.3199 20:29:27.57M 2015-10-01T19:27:39.047Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.774 34.602 1504.3201 20:29:27.77M 2015-10-01T19:27:39.252Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.775 34.602 1504.3208 20:29:27.97M 2015-10-01T19:27:39.457Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.775 34.602 1504.3223 20:29:28.19M 2015-10-01T19:27:39.662Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.775 34.602 1504.3226 20:29:28.39M 2015-10-01T19:27:39.862Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.775 34.602 1504.3228 20:29:28.59M 2015-10-01T19:27:40.067Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.775 34.602 1504.3229 20:29:28.79M 2015-10-01T19:27:40.267Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.775 34.602 1504.3234 20:29:29.01M 2015-10-01T19:27:40.467Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3231 20:29:29.21M 2015-10-01T19:27:40.672Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.776 34.603 1504.3232 20:29:29.40M 2015-10-01T19:27:40.878Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.776 34.604 1504.3237 20:29:29.60M 2015-10-01T19:27:41.077Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.776 34.603 1504.3236 20:29:29.80M 2015-10-01T19:27:41.282Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.776 34.603 1504.3234 20:29:30.02M 2015-10-01T19:27:41.487Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.776 34.603 1504.3226 20:29:30.22M 2015-10-01T19:27:41.715Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.776 34.603 1504.3246 20:29:30.42M 2015-10-01T19:27:41.892Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.776 34.603 1504.3248 20:29:30.62M 2015-10-01T19:27:42.097Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.776 34.603 1504.3247 20:29:30.82M 2015-10-01T19:27:42.312Z|I-OCEAN7-304-XXXX| 28.71 14.264 41.776 34.603 1504.3247 20:29:31.04M 2015-10-01T19:27:42.502Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.776 34.603 1504.3240 20:29:31.25M 2015-10-01T19:27:42.707Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3230 20:29:31.44M 2015-10-01T19:27:42.907Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.776 34.603 1504.3229 20:29:31.64M 2015-10-01T19:27:43.113Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.776 34.603 1504.3230 20:29:31.83M 2015-10-01T19:27:43.313Z|I-OCEAN7-304-XXXX| 28.72 14.263 41.776 34.603 1504.3234 20:29:32.05M 2015-10-01T19:27:43.518Z|I-OCEAN7-304-XXXX| 28.71 14.263 41.776 34.603 1504.3228 20:29:32.25M 2015-10-01T19:27:43.722Z|I-OCEAN7-304-XXXX| 28.71 14.263 41.776 34.604 1504.3230 20:29:32.45M 2015-10-01T19:27:43.922Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.776 34.604 1504.3218 20:29:32.65M 2015-10-01T19:27:44.155Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.776 34.605 1504.3215 20:29:32.85M 2015-10-01T19:27:44.337Z|I-OCEAN7-304-XXXX| 28.74 14.262 41.776 34.605 1504.3215 20:29:33.07M 2015-10-01T19:27:44.532Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.776 34.605 1504.3197 20:29:33.27M 2015-10-01T19:27:44.732Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.776 34.604 1504.3202 20:29:33.47M 2015-10-01T19:27:44.937Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.775 34.604 1504.3202 20:29:33.66M 2015-10-01T19:27:45.142Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.775 34.604 1504.3199 20:29:33.86M 2015-10-01T19:27:45.348Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.776 34.604 1504.3204 20:29:34.08M 2015-10-01T19:27:45.548Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.776 34.604 1504.3213 20:29:34.28M 2015-10-01T19:27:45.752Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.776 34.604 1504.3221 20:29:34.48M 2015-10-01T19:27:45.952Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.777 34.605 1504.3225 20:29:34.68M 2015-10-01T19:27:46.153Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.777 34.605 1504.3231 20:29:34.88M 2015-10-01T19:27:46.362Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.778 34.605 1504.3234 20:29:35.09M 2015-10-01T19:27:46.558Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.777 34.605 1504.3235 20:29:35.30M 2015-10-01T19:27:46.783Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.778 34.605 1504.3243 20:29:35.49M 2015-10-01T19:27:46.972Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.777 34.604 1504.3247 20:29:35.71M 2015-10-01T19:27:47.172Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.777 34.604 1504.3248 20:29:35.89M 2015-10-01T19:27:47.372Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.778 34.604 1504.3259 20:29:36.11M 2015-10-01T19:27:47.582Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.778 34.604 1504.3278 20:29:36.31M 2015-10-01T19:27:47.783Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.778 34.605 1504.3282 20:29:36.51M 2015-10-01T19:27:47.983Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.779 34.605 1504.3281 20:29:36.71M 2015-10-01T19:27:48.188Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.779 34.605 1504.3285 20:29:36.91M 2015-10-01T19:27:48.388Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.779 34.605 1504.3281 20:29:37.13M 2015-10-01T19:27:48.593Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.778 34.604 1504.3278 20:29:37.33M 2015-10-01T19:27:48.798Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.778 34.604 1504.3278 20:29:37.53M 2015-10-01T19:27:48.998Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.778 34.603 1504.3280 20:29:37.72M 2015-10-01T19:27:49.203Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.777 34.603 1504.3274 20:29:37.92M 2015-10-01T19:27:49.408Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.776 34.602 1504.3274 20:29:38.14M 2015-10-01T19:27:49.608Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.776 34.602 1504.3278 20:29:38.34M 2015-10-01T19:27:49.808Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.776 34.601 1504.3268 20:29:38.54M 2015-10-01T19:27:50.013Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.776 34.601 1504.3262 20:29:38.74M 2015-10-01T19:27:50.218Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.776 34.602 1504.3253 20:29:38.94M 2015-10-01T19:27:50.418Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.775 34.602 1504.3246 20:29:39.16M 2015-10-01T19:27:50.623Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.775 34.602 1504.3236 20:29:39.36M 2015-10-01T19:27:50.828Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.775 34.601 1504.3231 20:29:39.55M 2015-10-01T19:27:51.028Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.774 34.601 1504.3228 20:29:39.75M 2015-10-01T19:27:51.253Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.774 34.601 1504.3228 20:29:39.95M 2015-10-01T19:27:51.438Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.774 34.601 1504.3239 20:29:40.19M 2015-10-01T19:27:51.675Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.774 34.600 1504.3231 20:29:40.37M 2015-10-01T19:27:51.843Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.774 34.601 1504.3228 20:29:40.57M 2015-10-01T19:27:52.048Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.774 34.601 1504.3229 20:29:40.77M 2015-10-01T19:27:52.248Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.766 34.593 1504.3152 20:29:40.97M 2015-10-01T19:27:52.448Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.766 34.593 1504.3148 20:29:41.19M 2015-10-01T19:27:52.653Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.767 34.594 1504.3158 20:29:41.38M 2015-10-01T19:27:52.858Z|I-OCEAN7-304-XXXX| 28.68 14.265 41.767 34.594 1504.3173 20:29:41.59M 2015-10-01T19:27:53.063Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.768 34.595 1504.3180 20:29:41.78M 2015-10-01T19:27:53.275Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.769 34.595 1504.3184 20:29:42.00M 2015-10-01T19:27:53.463Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.770 34.596 1504.3207 20:29:42.20M 2015-10-01T19:27:53.668Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.771 34.597 1504.3221 20:29:42.40M 2015-10-01T19:27:53.873Z|I-OCEAN7-304-XXXX| 28.70 14.265 41.772 34.597 1504.3235 20:29:42.60M 2015-10-01T19:27:54.073Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.772 34.597 1504.3232 20:29:42.80M 2015-10-01T19:27:54.278Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.772 34.598 1504.3226 20:29:43.02M 2015-10-01T19:27:54.483Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.772 34.598 1504.3224 20:29:43.21M 2015-10-01T19:27:54.683Z|I-OCEAN7-304-XXXX| 28.71 14.264 41.772 34.599 1504.3228 20:29:43.42M 2015-10-01T19:27:54.888Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.773 34.599 1504.3228 20:29:43.61M 2015-10-01T19:27:55.093Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.773 34.599 1504.3223 20:29:43.81M 2015-10-01T19:27:55.293Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.773 34.600 1504.3208 20:29:44.03M 2015-10-01T19:27:55.498Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.773 34.600 1504.3198 20:29:44.23M 2015-10-01T19:27:55.715Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.773 34.601 1504.3202 20:29:44.43M 2015-10-01T19:27:55.903Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.774 34.602 1504.3206 20:29:44.64M 2015-10-01T19:27:56.103Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.774 34.602 1504.3212 20:29:44.83M 2015-10-01T19:27:56.308Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.774 34.602 1504.3214 20:29:45.05M 2015-10-01T19:27:56.508Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.602 1504.3219 20:29:45.25M 2015-10-01T19:27:56.713Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.775 34.602 1504.3225 20:29:45.44M 2015-10-01T19:27:56.918Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.603 1504.3219 20:29:45.64M 2015-10-01T19:27:57.118Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3217 20:29:45.84M 2015-10-01T19:27:57.323Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.776 34.604 1504.3219 20:29:46.06M 2015-10-01T19:27:57.528Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.776 34.604 1504.3223 20:29:46.26M 2015-10-01T19:27:57.728Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.605 1504.3210 20:29:46.46M 2015-10-01T19:27:57.933Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.605 1504.3202 20:29:46.66M 2015-10-01T19:27:58.133Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.776 34.605 1504.3206 20:29:46.86M 2015-10-01T19:27:58.338Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.777 34.605 1504.3212 20:29:47.08M 2015-10-01T19:27:58.538Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.777 34.606 1504.3213 20:29:47.28M 2015-10-01T19:27:58.743Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.777 34.605 1504.3210 20:29:47.47M 2015-10-01T19:27:58.948Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.777 34.605 1504.3214 20:29:47.67M 2015-10-01T19:27:59.155Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.777 34.606 1504.3207 20:29:47.87M 2015-10-01T19:27:59.353Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.778 34.606 1504.3201 20:29:48.09M 2015-10-01T19:27:59.558Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.778 34.606 1504.3195 20:29:48.29M 2015-10-01T19:27:59.758Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.777 34.606 1504.3191 20:29:48.49M 2015-10-01T19:27:59.963Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.777 34.606 1504.3181 20:29:48.69M 2015-10-01T19:28:00.183Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.776 34.605 1504.3176 20:29:48.89M 2015-10-01T19:28:00.373Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.776 34.605 1504.3173 20:29:49.12M 2015-10-01T19:28:00.573Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.775 34.608 1504.3081 20:29:49.31M 2015-10-01T19:28:00.773Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.775 34.608 1504.3083 20:29:49.51M 2015-10-01T19:28:00.978Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.776 34.608 1504.3096 20:29:49.70M 2015-10-01T19:28:01.178Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.776 34.608 1504.3107 20:29:49.90M 2015-10-01T19:28:01.383Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.776 34.608 1504.3120 20:29:50.12M 2015-10-01T19:28:01.588Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.776 34.607 1504.3123 20:29:50.32M 2015-10-01T19:28:01.788Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.776 34.607 1504.3140 20:29:50.52M 2015-10-01T19:28:01.993Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.776 34.607 1504.3146 20:29:50.72M 2015-10-01T19:28:02.198Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.777 34.606 1504.3156 20:29:50.92M 2015-10-01T19:28:02.398Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.777 34.607 1504.3169 20:29:51.14M 2015-10-01T19:28:02.603Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.777 34.607 1504.3175 20:29:51.33M 2015-10-01T19:28:02.803Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.777 34.607 1504.3182 20:29:51.54M 2015-10-01T19:28:03.008Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.777 34.607 1504.3193 20:29:51.73M 2015-10-01T19:28:03.208Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.777 34.607 1504.3188 20:29:51.93M 2015-10-01T19:28:03.413Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.777 34.606 1504.3197 20:29:52.15M 2015-10-01T19:28:03.618Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.777 34.606 1504.3203 20:29:52.35M 2015-10-01T19:28:03.818Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.777 34.606 1504.3207 20:29:52.55M 2015-10-01T19:28:04.023Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.777 34.606 1504.3209 20:29:52.75M 2015-10-01T19:28:04.223Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.777 34.606 1504.3215 20:29:52.95M 2015-10-01T19:28:04.428Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.777 34.606 1504.3218 20:29:53.17M 2015-10-01T19:28:04.648Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.777 34.605 1504.3218 20:29:53.36M 2015-10-01T19:28:04.838Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.604 1504.3206 20:29:53.58M 2015-10-01T19:28:05.038Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.603 1504.3208 20:29:53.76M 2015-10-01T19:28:05.239Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.775 34.603 1504.3213 20:29:53.96M 2015-10-01T19:28:05.443Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.775 34.602 1504.3214 20:29:54.18M 2015-10-01T19:28:05.648Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.775 34.602 1504.3217 20:29:54.38M 2015-10-01T19:28:05.848Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.775 34.603 1504.3224 20:29:54.58M 2015-10-01T19:28:06.053Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.770 34.598 1504.3168 20:29:54.78M 2015-10-01T19:28:06.253Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.772 34.600 1504.3188 20:29:55.00M 2015-10-01T19:28:06.458Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.773 34.601 1504.3191 20:29:55.20M 2015-10-01T19:28:06.663Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.774 34.602 1504.3192 20:29:55.40M 2015-10-01T19:28:06.863Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.775 34.603 1504.3206 20:29:55.59M 2015-10-01T19:28:07.068Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.776 34.604 1504.3221 20:29:55.79M 2015-10-01T19:28:07.268Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.777 34.604 1504.3234 20:29:56.01M 2015-10-01T19:28:07.473Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.777 34.604 1504.3240 20:29:56.21M 2015-10-01T19:28:07.678Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.777 34.604 1504.3237 20:29:56.41M 2015-10-01T19:28:07.879Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.777 34.604 1504.3234 20:29:56.61M 2015-10-01T19:28:08.084Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.777 34.604 1504.3228 20:29:56.81M 2015-10-01T19:28:08.289Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.777 34.605 1504.3221 20:29:57.03M 2015-10-01T19:28:08.489Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.777 34.605 1504.3215 20:29:57.23M 2015-10-01T19:28:08.694Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.776 34.604 1504.3214 20:29:57.43M 2015-10-01T19:28:08.893Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.776 34.604 1504.3213 20:29:57.62M 2015-10-01T19:28:09.113Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.776 34.604 1504.3217 20:29:57.82M 2015-10-01T19:28:09.303Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.776 34.604 1504.3224 20:29:58.06M 2015-10-01T19:28:09.503Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.776 34.604 1504.3224 20:29:58.24M 2015-10-01T19:28:09.708Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.776 34.604 1504.3226 20:29:58.44M 2015-10-01T19:28:09.914Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.776 34.604 1504.3225 20:29:58.64M 2015-10-01T19:28:10.114Z|I-OCEAN7-304-XXXX| 28.71 14.263 41.776 34.604 1504.3228 20:29:58.84M 2015-10-01T19:28:10.319Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.776 34.604 1504.3217 20:29:59.06M 2015-10-01T19:28:10.519Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.775 34.604 1504.3199 20:29:59.26M 2015-10-01T19:28:10.723Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.604 1504.3190 20:29:59.45M 2015-10-01T19:28:10.923Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.604 1504.3179 20:29:59.66M 2015-10-01T19:28:11.129Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.775 34.604 1504.3175 20:29:59.85M 2015-10-01T19:28:11.334Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.775 34.604 1504.3169 20:30:00.07M 2015-10-01T19:28:11.534Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.775 34.604 1504.3167 20:30:00.27M 2015-10-01T19:28:11.739Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.603 1504.3163 20:30:00.47M 2015-10-01T19:28:11.944Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.774 34.603 1504.3153 20:30:00.67M 2015-10-01T19:28:12.144Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.774 34.603 1504.3151 20:30:00.87M 2015-10-01T19:28:12.349Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.773 34.603 1504.3137 20:30:01.09M 2015-10-01T19:28:12.549Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.773 34.603 1504.3132 20:30:01.29M 2015-10-01T19:28:12.754Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.773 34.603 1504.3132 20:30:01.49M 2015-10-01T19:28:12.959Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.777 34.607 1504.3170 20:30:01.68M 2015-10-01T19:28:13.159Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.778 34.608 1504.3180 20:30:01.88M 2015-10-01T19:28:13.364Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.779 34.608 1504.3185 20:30:02.10M 2015-10-01T19:28:13.579Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.779 34.609 1504.3193 20:30:02.30M 2015-10-01T19:28:13.769Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.779 34.609 1504.3202 20:30:02.51M 2015-10-01T19:28:13.974Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.780 34.609 1504.3217 20:30:02.70M 2015-10-01T19:28:14.174Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.780 34.609 1504.3230 20:30:02.90M 2015-10-01T19:28:14.379Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.781 34.609 1504.3234 20:30:03.12M 2015-10-01T19:28:14.584Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.780 34.609 1504.3228 20:30:03.31M 2015-10-01T19:28:14.795Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.780 34.609 1504.3223 20:30:03.51M 2015-10-01T19:28:14.989Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.779 34.608 1504.3215 20:30:03.71M 2015-10-01T19:28:15.189Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.779 34.608 1504.3217 20:30:03.91M 2015-10-01T19:28:15.394Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.779 34.608 1504.3224 20:30:04.13M 2015-10-01T19:28:15.599Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.779 34.607 1504.3225 20:30:04.33M 2015-10-01T19:28:15.799Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.779 34.607 1504.3232 20:30:04.53M 2015-10-01T19:28:15.999Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.778 34.606 1504.3239 20:30:04.73M 2015-10-01T19:28:16.204Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.777 34.605 1504.3230 20:30:04.93M 2015-10-01T19:28:16.409Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.777 34.604 1504.3225 20:30:05.15M 2015-10-01T19:28:16.609Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.604 1504.3213 20:30:05.35M 2015-10-01T19:28:16.814Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.776 34.604 1504.3214 20:30:05.54M 2015-10-01T19:28:17.014Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.776 34.604 1504.3218 20:30:05.74M 2015-10-01T19:28:17.219Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.775 34.603 1504.3215 20:30:05.94M 2015-10-01T19:28:17.419Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.775 34.603 1504.3214 20:30:06.16M 2015-10-01T19:28:17.624Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.775 34.603 1504.3210 20:30:06.36M 2015-10-01T19:28:17.829Z|I-OCEAN7-304-XXXX| 28.71 14.263 41.775 34.603 1504.3212 20:30:06.56M 2015-10-01T19:28:18.044Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.774 34.602 1504.3206 20:30:06.76M 2015-10-01T19:28:18.234Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.773 34.601 1504.3201 20:30:06.97M 2015-10-01T19:28:18.434Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.773 34.600 1504.3191 20:30:07.18M 2015-10-01T19:28:18.675Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.773 34.600 1504.3185 20:30:07.37M 2015-10-01T19:28:18.844Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.773 34.601 1504.3186 20:30:07.57M 2015-10-01T19:28:19.044Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.773 34.601 1504.3182 20:30:07.77M 2015-10-01T19:28:19.249Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.773 34.601 1504.3191 20:30:07.97M 2015-10-01T19:28:19.475Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.773 34.601 1504.3192 20:30:08.19M 2015-10-01T19:28:19.654Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.601 1504.3192 20:30:08.39M 2015-10-01T19:28:19.864Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.601 1504.3188 20:30:08.59M 2015-10-01T19:28:20.059Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.601 1504.3182 20:30:08.79M 2015-10-01T19:28:20.275Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.601 1504.3181 20:30:09.00M 2015-10-01T19:28:20.475Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.601 1504.3176 20:30:09.20M 2015-10-01T19:28:20.669Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.773 34.601 1504.3180 20:30:09.40M 2015-10-01T19:28:20.874Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3181 20:30:09.60M 2015-10-01T19:28:21.079Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3191 20:30:09.80M 2015-10-01T19:28:21.279Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.603 1504.3186 20:30:10.02M 2015-10-01T19:28:21.484Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3196 20:30:10.22M 2015-10-01T19:28:21.684Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.603 1504.3202 20:30:10.42M 2015-10-01T19:28:21.889Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.603 1504.3207 20:30:10.62M 2015-10-01T19:28:22.094Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3199 20:30:10.81M 2015-10-01T19:28:22.294Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.603 1504.3187 20:30:11.04M 2015-10-01T19:28:22.514Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3187 20:30:11.24M 2015-10-01T19:28:22.704Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.602 1504.3197 20:30:11.45M 2015-10-01T19:28:22.904Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.774 34.602 1504.3202 20:30:11.63M 2015-10-01T19:28:23.109Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.775 34.602 1504.3192 20:30:11.83M 2015-10-01T19:28:23.309Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.602 1504.3198 20:30:12.05M 2015-10-01T19:28:23.514Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.602 1504.3207 20:30:12.25M 2015-10-01T19:28:23.714Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.602 1504.3217 20:30:12.45M 2015-10-01T19:28:23.919Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.775 34.602 1504.3221 20:30:12.65M 2015-10-01T19:28:24.124Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.776 34.602 1504.3228 20:30:12.85M 2015-10-01T19:28:24.324Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.776 34.603 1504.3232 20:30:13.07M 2015-10-01T19:28:24.524Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.776 34.603 1504.3234 20:30:13.27M 2015-10-01T19:28:24.755Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.776 34.603 1504.3234 20:30:13.46M 2015-10-01T19:28:24.955Z|I-OCEAN7-304-XXXX| 28.58 14.263 41.776 34.603 1504.3228 20:30:13.66M 2015-10-01T19:28:25.139Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.776 34.603 1504.3235 20:30:13.86M 2015-10-01T19:28:25.339Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.777 34.603 1504.3247 20:30:14.08M 2015-10-01T19:28:25.544Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.777 34.603 1504.3248 20:30:14.28M 2015-10-01T19:28:25.749Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.777 34.603 1504.3250 20:30:14.48M 2015-10-01T19:28:25.949Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.777 34.603 1504.3254 20:30:14.68M 2015-10-01T19:28:26.154Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.776 34.603 1504.3241 20:30:14.88M 2015-10-01T19:28:26.354Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.777 34.603 1504.3241 20:30:15.10M 2015-10-01T19:28:26.559Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.777 34.603 1504.3241 20:30:15.29M 2015-10-01T19:28:26.759Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.776 34.603 1504.3241 20:30:15.49M 2015-10-01T19:28:26.984Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.776 34.603 1504.3234 20:30:15.69M 2015-10-01T19:28:27.169Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.602 1504.3215 20:30:15.91M 2015-10-01T19:28:27.369Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.774 34.601 1504.3219 20:30:16.11M 2015-10-01T19:28:27.574Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.773 34.600 1504.3215 20:30:16.31M 2015-10-01T19:28:27.779Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.773 34.600 1504.3209 20:30:16.51M 2015-10-01T19:28:27.979Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.773 34.600 1504.3203 20:30:16.71M 2015-10-01T19:28:28.195Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.773 34.600 1504.3210 20:30:16.91M 2015-10-01T19:28:28.389Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.773 34.600 1504.3219 20:30:17.13M 2015-10-01T19:28:28.589Z|I-OCEAN7-304-XXXX| 28.71 14.264 41.773 34.600 1504.3228 20:30:17.33M 2015-10-01T19:28:28.794Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.773 34.600 1504.3221 20:30:17.52M 2015-10-01T19:28:28.994Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.773 34.599 1504.3225 20:30:17.72M 2015-10-01T19:28:29.199Z|I-OCEAN7-304-XXXX| 28.73 14.265 41.773 34.599 1504.3240 20:30:17.92M 2015-10-01T19:28:29.404Z|I-OCEAN7-304-XXXX| 28.75 14.265 41.773 34.599 1504.3247 20:30:18.14M 2015-10-01T19:28:29.604Z|I-OCEAN7-304-XXXX| 28.76 14.265 41.773 34.599 1504.3247 20:30:18.34M 2015-10-01T19:28:29.809Z|I-OCEAN7-304-XXXX| 28.75 14.264 41.773 34.599 1504.3242 20:30:18.54M 2015-10-01T19:28:30.009Z|I-OCEAN7-304-XXXX| 28.71 14.264 41.773 34.600 1504.3236 20:30:18.74M 2015-10-01T19:28:30.214Z|I-OCEAN7-304-XXXX| 28.72 14.264 41.774 34.600 1504.3241 20:30:18.94M 2015-10-01T19:28:30.414Z|I-OCEAN7-304-XXXX| 28.72 14.264 41.774 34.600 1504.3240 20:30:19.16M 2015-10-01T19:28:30.619Z|I-OCEAN7-304-XXXX| 28.72 14.264 41.774 34.600 1504.3235 20:30:19.35M 2015-10-01T19:28:30.824Z|I-OCEAN7-304-XXXX| 28.74 14.264 41.774 34.600 1504.3241 20:30:19.55M 2015-10-01T19:28:31.024Z|I-OCEAN7-304-XXXX| 28.73 14.264 41.774 34.600 1504.3237 20:30:19.75M 2015-10-01T19:28:31.229Z|I-OCEAN7-304-XXXX| 28.72 14.264 41.774 34.601 1504.3236 20:30:19.95M 2015-10-01T19:28:31.449Z|I-OCEAN7-304-XXXX| 28.72 14.264 41.774 34.601 1504.3228 20:30:20.17M 2015-10-01T19:28:31.634Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.774 34.601 1504.3217 20:30:20.39M 2015-10-01T19:28:31.839Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.774 34.601 1504.3221 20:30:20.57M 2015-10-01T19:28:32.039Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.774 34.600 1504.3219 20:30:20.77M 2015-10-01T19:28:32.245Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.774 34.601 1504.3218 20:30:20.97M 2015-10-01T19:28:32.445Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.774 34.601 1504.3224 20:30:21.19M 2015-10-01T19:28:32.650Z|I-OCEAN7-304-XXXX| 28.73 14.264 41.775 34.601 1504.3234 20:30:21.38M 2015-10-01T19:28:32.855Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.774 34.602 1504.3223 20:30:21.58M 2015-10-01T19:28:33.055Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3220 20:30:21.78M 2015-10-01T19:28:33.260Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.602 1504.3210 20:30:22.00M 2015-10-01T19:28:33.460Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.602 1504.3201 20:30:22.20M 2015-10-01T19:28:33.665Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.602 1504.3201 20:30:22.40M 2015-10-01T19:28:33.870Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.775 34.602 1504.3202 20:30:22.60M 2015-10-01T19:28:34.070Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.775 34.602 1504.3206 20:30:22.80M 2015-10-01T19:28:34.275Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.775 34.602 1504.3208 20:30:23.01M 2015-10-01T19:28:34.475Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.602 1504.3220 20:30:23.21M 2015-10-01T19:28:34.680Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.602 1504.3224 20:30:23.41M 2015-10-01T19:28:34.885Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.602 1504.3223 20:30:23.61M 2015-10-01T19:28:35.090Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3226 20:30:23.81M 2015-10-01T19:28:35.290Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.603 1504.3225 20:30:24.03M 2015-10-01T19:28:35.490Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.775 34.602 1504.3220 20:30:24.23M 2015-10-01T19:28:35.695Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.602 1504.3234 20:30:24.43M 2015-10-01T19:28:35.915Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.602 1504.3234 20:30:24.62M 2015-10-01T19:28:36.100Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.775 34.601 1504.3236 20:30:24.84M 2015-10-01T19:28:36.305Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.775 34.601 1504.3239 20:30:25.05M 2015-10-01T19:28:36.510Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.775 34.601 1504.3246 20:30:25.24M 2015-10-01T19:28:36.710Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.775 34.601 1504.3248 20:30:25.44M 2015-10-01T19:28:36.915Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.775 34.601 1504.3248 20:30:25.64M 2015-10-01T19:28:37.115Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.602 1504.3242 20:30:25.84M 2015-10-01T19:28:37.320Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.776 34.602 1504.3247 20:30:26.06M 2015-10-01T19:28:37.525Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.776 34.603 1504.3243 20:30:26.26M 2015-10-01T19:28:37.725Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.776 34.603 1504.3239 20:30:26.46M 2015-10-01T19:28:37.930Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.776 34.603 1504.3250 20:30:26.66M 2015-10-01T19:28:38.130Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3236 20:30:26.86M 2015-10-01T19:28:38.330Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.776 34.603 1504.3235 20:30:27.08M 2015-10-01T19:28:38.540Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.776 34.602 1504.3236 20:30:27.27M 2015-10-01T19:28:38.740Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.602 1504.3230 20:30:27.47M 2015-10-01T19:28:38.945Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.775 34.602 1504.3234 20:30:27.67M 2015-10-01T19:28:39.145Z|I-OCEAN7-304-XXXX| 28.71 14.263 41.776 34.603 1504.3240 20:30:27.87M 2015-10-01T19:28:39.350Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.776 34.603 1504.3235 20:30:28.09M 2015-10-01T19:28:39.555Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.775 34.602 1504.3232 20:30:28.29M 2015-10-01T19:28:39.755Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.603 1504.3223 20:30:28.49M 2015-10-01T19:28:39.960Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.775 34.602 1504.3229 20:30:28.69M 2015-10-01T19:28:40.165Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.775 34.602 1504.3220 20:30:28.89M 2015-10-01T19:28:40.385Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.774 34.602 1504.3217 20:30:29.11M 2015-10-01T19:28:40.570Z|I-OCEAN7-304-XXXX| 28.73 14.263 41.774 34.601 1504.3226 20:30:29.32M 2015-10-01T19:28:40.770Z|I-OCEAN7-304-XXXX| 28.78 14.264 41.774 34.601 1504.3239 20:30:29.50M 2015-10-01T19:28:40.975Z|I-OCEAN7-304-XXXX| 28.72 14.263 41.774 34.601 1504.3221 20:30:29.70M 2015-10-01T19:28:41.175Z|I-OCEAN7-304-XXXX| 28.72 14.263 41.774 34.601 1504.3220 20:30:29.90M 2015-10-01T19:28:41.380Z|I-OCEAN7-304-XXXX| 28.75 14.263 41.774 34.601 1504.3220 20:30:30.12M 2015-10-01T19:28:41.585Z|I-OCEAN7-304-XXXX| 28.76 14.263 41.774 34.601 1504.3215 20:30:30.32M 2015-10-01T19:28:41.785Z|I-OCEAN7-304-XXXX| 28.73 14.263 41.774 34.601 1504.3208 20:30:30.52M 2015-10-01T19:28:41.990Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.601 1504.3193 20:30:30.72M 2015-10-01T19:28:42.190Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.601 1504.3184 20:30:30.92M 2015-10-01T19:28:42.395Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.602 1504.3177 20:30:31.13M 2015-10-01T19:28:42.600Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.773 34.602 1504.3176 20:30:31.34M 2015-10-01T19:28:42.800Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.773 34.602 1504.3168 20:30:31.53M 2015-10-01T19:28:43.005Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.774 34.603 1504.3164 20:30:31.73M 2015-10-01T19:28:43.205Z|I-OCEAN7-304-XXXX| 28.72 14.261 41.774 34.603 1504.3173 20:30:31.93M 2015-10-01T19:28:43.410Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.774 34.603 1504.3164 20:30:32.15M 2015-10-01T19:28:43.610Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.774 34.603 1504.3157 20:30:32.35M 2015-10-01T19:28:43.815Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.774 34.603 1504.3163 20:30:32.55M 2015-10-01T19:28:44.034Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.774 34.604 1504.3162 20:30:32.75M 2015-10-01T19:28:44.225Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.774 34.603 1504.3157 20:30:32.95M 2015-10-01T19:28:44.425Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.604 1504.3152 20:30:33.17M 2015-10-01T19:28:44.625Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.775 34.604 1504.3152 20:30:33.36M 2015-10-01T19:28:44.850Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.775 34.605 1504.3157 20:30:33.56M 2015-10-01T19:28:45.035Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.775 34.605 1504.3154 20:30:33.78M 2015-10-01T19:28:45.240Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.775 34.605 1504.3153 20:30:33.96M 2015-10-01T19:28:45.440Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.775 34.605 1504.3160 20:30:34.18M 2015-10-01T19:28:45.675Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.775 34.604 1504.3167 20:30:34.38M 2015-10-01T19:28:45.845Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.775 34.604 1504.3165 20:30:34.58M 2015-10-01T19:28:46.050Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.775 34.604 1504.3168 20:30:34.78M 2015-10-01T19:28:46.255Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.775 34.604 1504.3170 20:30:35.00M 2015-10-01T19:28:46.455Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.604 1504.3165 20:30:35.20M 2015-10-01T19:28:46.660Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.774 34.603 1504.3167 20:30:35.39M 2015-10-01T19:28:46.865Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.603 1504.3158 20:30:35.59M 2015-10-01T19:28:47.065Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.603 1504.3153 20:30:35.79M 2015-10-01T19:28:47.270Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.774 34.603 1504.3148 20:30:36.01M 2015-10-01T19:28:47.470Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.774 34.603 1504.3153 20:30:36.21M 2015-10-01T19:28:47.677Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.603 1504.3162 20:30:36.41M 2015-10-01T19:28:47.875Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.774 34.603 1504.3168 20:30:36.61M 2015-10-01T19:28:48.080Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.775 34.604 1504.3171 20:30:36.81M 2015-10-01T19:28:48.280Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.775 34.603 1504.3187 20:30:37.03M 2015-10-01T19:28:48.485Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.775 34.604 1504.3190 20:30:37.22M 2015-10-01T19:28:48.690Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.775 34.604 1504.3188 20:30:37.42M 2015-10-01T19:28:48.895Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.604 1504.3182 20:30:37.62M 2015-10-01T19:28:49.095Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.775 34.604 1504.3185 20:30:37.82M 2015-10-01T19:28:49.315Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.775 34.604 1504.3170 20:30:38.04M 2015-10-01T19:28:49.500Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.776 34.605 1504.3175 20:30:38.25M 2015-10-01T19:28:49.705Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.776 34.605 1504.3174 20:30:38.44M 2015-10-01T19:28:49.905Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.776 34.605 1504.3169 20:30:38.64M 2015-10-01T19:28:50.110Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.775 34.605 1504.3157 20:30:38.84M 2015-10-01T19:28:50.315Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.777 34.605 1504.3201 20:30:39.06M 2015-10-01T19:28:50.515Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.777 34.605 1504.3199 20:30:39.26M 2015-10-01T19:28:50.720Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.777 34.605 1504.3204 20:30:39.45M 2015-10-01T19:28:50.920Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.777 34.605 1504.3203 20:30:39.65M 2015-10-01T19:28:51.125Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.777 34.606 1504.3204 20:30:39.85M 2015-10-01T19:28:51.325Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.777 34.606 1504.3214 20:30:40.07M 2015-10-01T19:28:51.530Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.778 34.606 1504.3226 20:30:40.27M 2015-10-01T19:28:51.735Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.774 34.602 1504.3190 20:30:40.47M 2015-10-01T19:28:51.935Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.602 1504.3173 20:30:40.67M 2015-10-01T19:28:52.155Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.602 1504.3163 20:30:40.87M 2015-10-01T19:28:52.346Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.773 34.602 1504.3162 20:30:41.08M 2015-10-01T19:28:52.545Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.772 34.602 1504.3154 20:30:41.29M 2015-10-01T19:28:52.750Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.772 34.602 1504.3136 20:30:41.48M 2015-10-01T19:28:52.951Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.772 34.601 1504.3127 20:30:41.68M 2015-10-01T19:28:53.195Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.771 34.601 1504.3114 20:30:41.88M 2015-10-01T19:28:53.361Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.771 34.602 1504.3115 20:30:42.10M 2015-10-01T19:28:53.561Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.772 34.602 1504.3116 20:30:42.30M 2015-10-01T19:28:53.780Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.772 34.602 1504.3120 20:30:42.50M 2015-10-01T19:28:53.965Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.773 34.603 1504.3127 20:30:42.71M 2015-10-01T19:28:54.170Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.773 34.603 1504.3137 20:30:42.89M 2015-10-01T19:28:54.375Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.774 34.604 1504.3141 20:30:43.11M 2015-10-01T19:28:54.580Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.774 34.604 1504.3141 20:30:43.31M 2015-10-01T19:28:54.781Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.775 34.605 1504.3145 20:30:43.51M 2015-10-01T19:28:54.981Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.775 34.606 1504.3154 20:30:43.71M 2015-10-01T19:28:55.185Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.776 34.606 1504.3157 20:30:43.91M 2015-10-01T19:28:55.390Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.776 34.607 1504.3168 20:30:44.13M 2015-10-01T19:28:55.590Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.776 34.606 1504.3165 20:30:44.33M 2015-10-01T19:28:55.796Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.778 34.608 1504.3193 20:30:44.53M 2015-10-01T19:28:55.998Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.779 34.608 1504.3196 20:30:44.72M 2015-10-01T19:28:56.201Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.779 34.609 1504.3204 20:30:44.92M 2015-10-01T19:28:56.405Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.779 34.608 1504.3193 20:30:45.14M 2015-10-01T19:28:56.605Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.778 34.608 1504.3191 20:30:45.34M 2015-10-01T19:28:56.811Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.778 34.607 1504.3192 20:30:45.54M 2015-10-01T19:28:57.011Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.777 34.607 1504.3188 20:30:45.74M 2015-10-01T19:28:57.215Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.776 34.606 1504.3184 20:30:45.94M 2015-10-01T19:28:57.421Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.776 34.605 1504.3174 20:30:46.16M 2015-10-01T19:28:57.621Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.775 34.604 1504.3165 20:30:46.36M 2015-10-01T19:28:57.826Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.604 1504.3158 20:30:46.56M 2015-10-01T19:28:58.026Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.603 1504.3154 20:30:46.76M 2015-10-01T19:28:58.246Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.603 1504.3156 20:30:46.95M 2015-10-01T19:28:58.436Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.603 1504.3156 20:30:47.19M 2015-10-01T19:28:58.641Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.603 1504.3153 20:30:47.37M 2015-10-01T19:28:58.841Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.603 1504.3159 20:30:47.57M 2015-10-01T19:28:59.041Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.773 34.602 1504.3153 20:30:47.77M 2015-10-01T19:28:59.246Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.773 34.603 1504.3154 20:30:47.97M 2015-10-01T19:28:59.446Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.603 1504.3159 20:30:48.19M 2015-10-01T19:28:59.651Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.603 1504.3160 20:30:48.39M 2015-10-01T19:28:59.856Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.603 1504.3165 20:30:48.59M 2015-10-01T19:29:00.061Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.603 1504.3169 20:30:48.79M 2015-10-01T19:29:00.261Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.775 34.604 1504.3177 20:30:49.00M 2015-10-01T19:29:00.466Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.604 1504.3188 20:30:49.20M 2015-10-01T19:29:00.675Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.604 1504.3187 20:30:49.40M 2015-10-01T19:29:00.871Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.603 1504.3179 20:30:49.60M 2015-10-01T19:29:01.076Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3179 20:30:49.80M 2015-10-01T19:29:01.278Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.774 34.603 1504.3181 20:30:50.02M 2015-10-01T19:29:01.481Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.774 34.602 1504.3180 20:30:50.22M 2015-10-01T19:29:01.681Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.774 34.602 1504.3182 20:30:50.42M 2015-10-01T19:29:01.886Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.602 1504.3173 20:30:50.62M 2015-10-01T19:29:02.115Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3174 20:30:50.82M 2015-10-01T19:29:02.291Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.602 1504.3168 20:30:51.03M 2015-10-01T19:29:02.496Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.602 1504.3156 20:30:51.23M 2015-10-01T19:29:02.718Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.601 1504.3156 20:30:51.43M 2015-10-01T19:29:02.896Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.602 1504.3158 20:30:51.65M 2015-10-01T19:29:03.101Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.602 1504.3153 20:30:51.83M 2015-10-01T19:29:03.306Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.602 1504.3149 20:30:52.05M 2015-10-01T19:29:03.511Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.773 34.603 1504.3146 20:30:52.25M 2015-10-01T19:29:03.711Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.774 34.603 1504.3151 20:30:52.45M 2015-10-01T19:29:03.916Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.774 34.604 1504.3157 20:30:52.64M 2015-10-01T19:29:04.121Z|I-OCEAN7-304-XXXX| 28.73 14.260 41.774 34.604 1504.3162 20:30:52.85M 2015-10-01T19:29:04.321Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.774 34.604 1504.3156 20:30:53.07M 2015-10-01T19:29:04.526Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.775 34.605 1504.3153 20:30:53.26M 2015-10-01T19:29:04.731Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.775 34.605 1504.3151 20:30:53.46M 2015-10-01T19:29:04.931Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.775 34.605 1504.3154 20:30:53.66M 2015-10-01T19:29:05.136Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.775 34.605 1504.3159 20:30:53.86M 2015-10-01T19:29:05.336Z|I-OCEAN7-304-XXXX| 28.73 14.260 41.775 34.605 1504.3165 20:30:54.08M 2015-10-01T19:29:05.541Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.775 34.605 1504.3162 20:30:54.28M 2015-10-01T19:29:05.755Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.775 34.605 1504.3164 20:30:54.48M 2015-10-01T19:29:05.946Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.775 34.605 1504.3167 20:30:54.68M 2015-10-01T19:29:06.151Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.775 34.604 1504.3164 20:30:54.87M 2015-10-01T19:29:06.356Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.774 34.604 1504.3151 20:30:55.09M 2015-10-01T19:29:06.560Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.603 1504.3142 20:30:55.29M 2015-10-01T19:29:06.761Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.603 1504.3149 20:30:55.49M 2015-10-01T19:29:06.961Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.602 1504.3154 20:30:55.69M 2015-10-01T19:29:07.181Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.603 1504.3159 20:30:55.89M 2015-10-01T19:29:07.366Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.774 34.603 1504.3157 20:30:56.12M 2015-10-01T19:29:07.571Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.774 34.604 1504.3156 20:30:56.31M 2015-10-01T19:29:07.776Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.775 34.604 1504.3158 20:30:56.51M 2015-10-01T19:29:07.971Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.602 1504.3131 20:30:56.71M 2015-10-01T19:29:08.195Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.602 1504.3135 20:30:56.90M 2015-10-01T19:29:08.386Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.601 1504.3145 20:30:57.12M 2015-10-01T19:29:08.581Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.601 1504.3142 20:30:57.32M 2015-10-01T19:29:08.786Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.600 1504.3146 20:30:57.52M 2015-10-01T19:29:08.996Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.772 34.601 1504.3147 20:30:57.72M 2015-10-01T19:29:09.199Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.600 1504.3157 20:30:57.92M 2015-10-01T19:29:09.401Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.771 34.600 1504.3157 20:30:58.14M 2015-10-01T19:29:09.601Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.772 34.600 1504.3171 20:30:58.34M 2015-10-01T19:29:09.806Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.772 34.600 1504.3176 20:30:58.54M 2015-10-01T19:29:10.006Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.600 1504.3184 20:30:58.74M 2015-10-01T19:29:10.211Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.773 34.600 1504.3185 20:30:58.94M 2015-10-01T19:29:10.411Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.773 34.600 1504.3201 20:30:59.15M 2015-10-01T19:29:10.635Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.773 34.600 1504.3225 20:30:59.35M 2015-10-01T19:29:10.821Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.774 34.600 1504.3231 20:30:59.55M 2015-10-01T19:29:11.035Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.774 34.600 1504.3229 20:30:59.75M 2015-10-01T19:29:11.221Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.774 34.601 1504.3223 20:30:59.95M 2015-10-01T19:29:11.426Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.774 34.601 1504.3217 20:31:00.17M 2015-10-01T19:29:11.646Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.774 34.601 1504.3226 20:31:00.37M 2015-10-01T19:29:11.838Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.774 34.601 1504.3232 20:31:00.58M 2015-10-01T19:29:12.038Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.774 34.601 1504.3220 20:31:00.77M 2015-10-01T19:29:12.241Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.775 34.602 1504.3226 20:31:00.97M 2015-10-01T19:29:12.441Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.775 34.602 1504.3231 20:31:01.18M 2015-10-01T19:29:12.646Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.775 34.602 1504.3229 20:31:01.38M 2015-10-01T19:29:12.851Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.602 1504.3228 20:31:01.58M 2015-10-01T19:29:13.046Z|I-OCEAN7-304-XXXX| 28.71 14.263 41.775 34.602 1504.3228 20:31:01.78M 2015-10-01T19:29:13.256Z|I-OCEAN7-304-XXXX| 28.71 14.263 41.775 34.602 1504.3221 20:31:02.98M 2015-10-01T19:29:13.461Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.602 1504.3206 20:31:02.20M 2015-10-01T19:29:13.661Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.602 1504.3202 20:31:02.40M 2015-10-01T19:29:13.861Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.602 1504.3208 20:31:02.60M 2015-10-01T19:29:14.066Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.775 34.602 1504.3206 20:31:02.79M 2015-10-01T19:29:14.271Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.774 34.602 1504.3207 20:31:03.01M 2015-10-01T19:29:14.471Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.604 1504.3228 20:31:03.21M 2015-10-01T19:29:14.677Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.777 34.604 1504.3229 20:31:03.41M 2015-10-01T19:29:14.881Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.777 34.605 1504.3231 20:31:03.61M 2015-10-01T19:29:15.081Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.778 34.605 1504.3246 20:31:03.81M 2015-10-01T19:29:15.286Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.778 34.606 1504.3250 20:31:04.03M 2015-10-01T19:29:15.486Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.778 34.606 1504.3240 20:31:04.23M 2015-10-01T19:29:15.691Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.778 34.606 1504.3243 20:31:04.43M 2015-10-01T19:29:15.896Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.779 34.607 1504.3251 20:31:04.63M 2015-10-01T19:29:16.111Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.779 34.607 1504.3231 20:31:04.82M 2015-10-01T19:29:16.301Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.779 34.607 1504.3230 20:31:05.06M 2015-10-01T19:29:16.501Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.779 34.607 1504.3226 20:31:05.24M 2015-10-01T19:29:16.706Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.778 34.607 1504.3215 20:31:05.44M 2015-10-01T19:29:16.911Z|I-OCEAN7-304-XXXX| 28.72 14.261 41.778 34.607 1504.3219 20:31:05.64M 2015-10-01T19:29:17.111Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.778 34.607 1504.3210 20:31:05.84M 2015-10-01T19:29:17.317Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.777 34.607 1504.3197 20:31:06.06M 2015-10-01T19:29:17.517Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.777 34.606 1504.3187 20:31:06.26M 2015-10-01T19:29:17.722Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.777 34.606 1504.3180 20:31:06.45M 2015-10-01T19:29:17.927Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.776 34.605 1504.3186 20:31:06.65M 2015-10-01T19:29:18.127Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.776 34.605 1504.3179 20:31:06.85M 2015-10-01T19:29:18.355Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.776 34.605 1504.3175 20:31:07.07M 2015-10-01T19:29:18.537Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.775 34.605 1504.3177 20:31:07.27M 2015-10-01T19:29:18.736Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.775 34.605 1504.3168 20:31:07.47M 2015-10-01T19:29:18.941Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.775 34.605 1504.3174 20:31:07.67M 2015-10-01T19:29:19.141Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.775 34.604 1504.3177 20:31:07.87M 2015-10-01T19:29:19.347Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.774 34.604 1504.3174 20:31:08.09M 2015-10-01T19:29:19.551Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.774 34.603 1504.3176 20:31:08.29M 2015-10-01T19:29:19.756Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.775 34.604 1504.3179 20:31:08.49M 2015-10-01T19:29:19.957Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.775 34.604 1504.3182 20:31:08.68M 2015-10-01T19:29:20.157Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3181 20:31:08.88M 2015-10-01T19:29:20.359Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3188 20:31:09.10M 2015-10-01T19:29:20.582Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3191 20:31:09.30M 2015-10-01T19:29:20.767Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.775 34.603 1504.3204 20:31:09.52M 2015-10-01T19:29:20.972Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3193 20:31:09.70M 2015-10-01T19:29:21.172Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3199 20:31:09.90M 2015-10-01T19:29:21.377Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.604 1504.3197 20:31:10.12M 2015-10-01T19:29:21.582Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3195 20:31:10.32M 2015-10-01T19:29:21.782Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.775 34.603 1504.3209 20:31:10.52M 2015-10-01T19:29:21.995Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.603 1504.3203 20:31:10.71M 2015-10-01T19:29:22.192Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.775 34.603 1504.3206 20:31:10.91M 2015-10-01T19:29:22.387Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3199 20:31:11.13M 2015-10-01T19:29:22.600Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3198 20:31:11.33M 2015-10-01T19:29:22.797Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.603 1504.3207 20:31:11.53M 2015-10-01T19:29:23.002Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.603 1504.3206 20:31:11.73M 2015-10-01T19:29:23.202Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.603 1504.3210 20:31:11.93M 2015-10-01T19:29:23.407Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.776 34.603 1504.3209 20:31:12.15M 2015-10-01T19:29:23.612Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.775 34.603 1504.3204 20:31:12.35M 2015-10-01T19:29:23.812Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.776 34.604 1504.3199 20:31:12.55M 2015-10-01T19:29:24.017Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.776 34.604 1504.3201 20:31:12.74M 2015-10-01T19:29:24.217Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.776 34.605 1504.3193 20:31:12.94M 2015-10-01T19:29:24.422Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.776 34.604 1504.3193 20:31:13.16M 2015-10-01T19:29:24.627Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.776 34.604 1504.3193 20:31:13.36M 2015-10-01T19:29:24.827Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.776 34.604 1504.3187 20:31:13.56M 2015-10-01T19:29:25.047Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.604 1504.3190 20:31:13.76M 2015-10-01T19:29:25.237Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.604 1504.3192 20:31:14.00M 2015-10-01T19:29:25.437Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.604 1504.3196 20:31:14.18M 2015-10-01T19:29:25.639Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.604 1504.3198 20:31:14.38M 2015-10-01T19:29:25.842Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.604 1504.3196 20:31:14.57M 2015-10-01T19:29:26.047Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.604 1504.3193 20:31:14.77M 2015-10-01T19:29:26.247Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.604 1504.3192 20:31:15.98M 2015-10-01T19:29:26.452Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.775 34.604 1504.3185 20:31:15.19M 2015-10-01T19:29:26.657Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.775 34.604 1504.3182 20:31:15.39M 2015-10-01T19:29:26.857Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.775 34.604 1504.3180 20:31:15.59M 2015-10-01T19:29:27.062Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.775 34.604 1504.3169 20:31:15.79M 2015-10-01T19:29:27.275Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.774 34.603 1504.3173 20:31:16.01M 2015-10-01T19:29:27.467Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.774 34.604 1504.3167 20:31:16.21M 2015-10-01T19:29:27.672Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.774 34.604 1504.3173 20:31:16.41M 2015-10-01T19:29:27.872Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.774 34.603 1504.3176 20:31:16.60M 2015-10-01T19:29:28.077Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.775 34.604 1504.3181 20:31:16.80M 2015-10-01T19:29:28.315Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.775 34.604 1504.3182 20:31:17.02M 2015-10-01T19:29:28.482Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.774 34.603 1504.3174 20:31:17.22M 2015-10-01T19:29:28.687Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.774 34.603 1504.3165 20:31:17.42M 2015-10-01T19:29:28.915Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.774 34.603 1504.3163 20:31:17.62M 2015-10-01T19:29:29.092Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.773 34.603 1504.3159 20:31:17.82M 2015-10-01T19:29:29.297Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.773 34.602 1504.3156 20:31:18.04M 2015-10-01T19:29:29.517Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.772 34.602 1504.3156 20:31:18.24M 2015-10-01T19:29:29.702Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.772 34.602 1504.3159 20:31:18.45M 2015-10-01T19:29:29.902Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.772 34.601 1504.3159 20:31:18.63M 2015-10-01T19:29:30.107Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.772 34.601 1504.3165 20:31:18.83M 2015-10-01T19:29:30.312Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.772 34.601 1504.3171 20:31:19.05M 2015-10-01T19:29:30.515Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.772 34.600 1504.3176 20:31:19.25M 2015-10-01T19:29:30.717Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.772 34.600 1504.3177 20:31:19.45M 2015-10-01T19:29:30.919Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.600 1504.3168 20:31:19.65M 2015-10-01T19:29:31.122Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.600 1504.3162 20:31:19.85M 2015-10-01T19:29:31.338Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.600 1504.3160 20:31:20.07M 2015-10-01T19:29:31.527Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.601 1504.3165 20:31:20.27M 2015-10-01T19:29:31.727Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.601 1504.3165 20:31:20.46M 2015-10-01T19:29:31.937Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.601 1504.3167 20:31:20.66M 2015-10-01T19:29:32.137Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.602 1504.3167 20:31:20.86M 2015-10-01T19:29:32.337Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.602 1504.3169 20:31:21.08M 2015-10-01T19:29:32.542Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.603 1504.3174 20:31:21.28M 2015-10-01T19:29:32.747Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.603 1504.3167 20:31:21.48M 2015-10-01T19:29:32.952Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.603 1504.3165 20:31:21.68M 2015-10-01T19:29:33.152Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.774 34.603 1504.3153 20:31:21.88M 2015-10-01T19:29:33.352Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.774 34.604 1504.3146 20:31:22.10M 2015-10-01T19:29:33.560Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.775 34.604 1504.3152 20:31:22.29M 2015-10-01T19:29:33.762Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.775 34.604 1504.3153 20:31:22.49M 2015-10-01T19:29:33.982Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.775 34.604 1504.3140 20:31:22.70M 2015-10-01T19:29:34.167Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.775 34.605 1504.3149 20:31:22.91M 2015-10-01T19:29:34.372Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.775 34.604 1504.3148 20:31:23.11M 2015-10-01T19:29:34.572Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.774 34.603 1504.3134 20:31:23.31M 2015-10-01T19:29:34.777Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.773 34.603 1504.3135 20:31:23.51M 2015-10-01T19:29:34.977Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.773 34.603 1504.3138 20:31:23.71M 2015-10-01T19:29:35.182Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.602 1504.3143 20:31:23.91M 2015-10-01T19:29:35.382Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.602 1504.3141 20:31:24.13M 2015-10-01T19:29:35.587Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.601 1504.3141 20:31:24.32M 2015-10-01T19:29:35.792Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.772 34.601 1504.3137 20:31:24.53M 2015-10-01T19:29:35.997Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.771 34.600 1504.3137 20:31:24.72M 2015-10-01T19:29:36.200Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3149 20:31:24.92M 2015-10-01T19:29:36.402Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.772 34.600 1504.3152 20:31:25.14M 2015-10-01T19:29:36.602Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.772 34.600 1504.3154 20:31:25.34M 2015-10-01T19:29:36.807Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3159 20:31:25.54M 2015-10-01T19:29:37.007Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.601 1504.3167 20:31:25.74M 2015-10-01T19:29:37.212Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3170 20:31:25.94M 2015-10-01T19:29:37.413Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.601 1504.3177 20:31:26.16M 2015-10-01T19:29:37.617Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.601 1504.3190 20:31:26.35M 2015-10-01T19:29:37.822Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.602 1504.3201 20:31:26.55M 2015-10-01T19:29:38.027Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.602 1504.3206 20:31:26.75M 2015-10-01T19:29:38.227Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.602 1504.3197 20:31:26.95M 2015-10-01T19:29:38.447Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.774 34.602 1504.3203 20:31:27.17M 2015-10-01T19:29:38.632Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.774 34.602 1504.3202 20:31:27.39M 2015-10-01T19:29:38.839Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.774 34.602 1504.3198 20:31:27.57M 2015-10-01T19:29:39.037Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.774 34.602 1504.3197 20:31:27.77M 2015-10-01T19:29:39.242Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.773 34.602 1504.3190 20:31:27.97M 2015-10-01T19:29:39.448Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.773 34.602 1504.3177 20:31:28.18M 2015-10-01T19:29:39.647Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.601 1504.3159 20:31:28.39M 2015-10-01T19:29:39.852Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.601 1504.3152 20:31:28.59M 2015-10-01T19:29:40.057Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.771 34.600 1504.3146 20:31:28.78M 2015-10-01T19:29:40.262Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.770 34.599 1504.3134 20:31:29.00M 2015-10-01T19:29:40.462Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.769 34.599 1504.3123 20:31:29.20M 2015-10-01T19:29:40.662Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.769 34.598 1504.3109 20:31:29.40M 2015-10-01T19:29:40.867Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.768 34.598 1504.3096 20:31:29.60M 2015-10-01T19:29:41.067Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.768 34.597 1504.3087 20:31:29.80M 2015-10-01T19:29:41.272Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.767 34.597 1504.3083 20:31:30.02M 2015-10-01T19:29:41.472Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.767 34.597 1504.3082 20:31:30.22M 2015-10-01T19:29:41.677Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.766 34.596 1504.3073 20:31:30.41M 2015-10-01T19:29:41.882Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.766 34.595 1504.3069 20:31:30.61M 2015-10-01T19:29:42.088Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.766 34.596 1504.3066 20:31:30.82M 2015-10-01T19:29:42.288Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.766 34.596 1504.3077 20:31:31.03M 2015-10-01T19:29:42.488Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.767 34.597 1504.3093 20:31:31.23M 2015-10-01T19:29:42.693Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.768 34.598 1504.3099 20:31:31.43M 2015-10-01T19:29:42.920Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.769 34.597 1504.3146 20:31:31.63M 2015-10-01T19:29:43.098Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.773 34.600 1504.3191 20:31:31.85M 2015-10-01T19:29:43.303Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.601 1504.3201 20:31:32.05M 2015-10-01T19:29:43.508Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.602 1504.3204 20:31:32.25M 2015-10-01T19:29:43.713Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.602 1504.3209 20:31:32.44M 2015-10-01T19:29:43.913Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.770 34.598 1504.3154 20:31:32.65M 2015-10-01T19:29:44.113Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.770 34.597 1504.3158 20:31:32.84M 2015-10-01T19:29:44.318Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.770 34.597 1504.3171 20:31:33.06M 2015-10-01T19:29:44.523Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.771 34.598 1504.3177 20:31:33.26M 2015-10-01T19:29:44.723Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.771 34.598 1504.3186 20:31:33.46M 2015-10-01T19:29:44.928Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.771 34.598 1504.3182 20:31:33.66M 2015-10-01T19:29:45.133Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.771 34.598 1504.3181 20:31:33.86M 2015-10-01T19:29:45.333Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.771 34.599 1504.3180 20:31:34.08M 2015-10-01T19:29:45.538Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.772 34.600 1504.3185 20:31:34.28M 2015-10-01T19:29:45.743Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.773 34.601 1504.3192 20:31:34.48M 2015-10-01T19:29:45.943Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.774 34.602 1504.3193 20:31:34.67M 2015-10-01T19:29:46.148Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.774 34.602 1504.3196 20:31:34.87M 2015-10-01T19:29:46.353Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3202 20:31:35.09M 2015-10-01T19:29:46.553Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.775 34.603 1504.3206 20:31:35.29M 2015-10-01T19:29:46.753Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3223 20:31:35.49M 2015-10-01T19:29:46.958Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.604 1504.3228 20:31:35.69M 2015-10-01T19:29:47.163Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.777 34.604 1504.3230 20:31:35.89M 2015-10-01T19:29:47.378Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.776 34.604 1504.3223 20:31:36.11M 2015-10-01T19:29:47.568Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.776 34.604 1504.3218 20:31:36.32M 2015-10-01T19:29:47.773Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.776 34.603 1504.3217 20:31:36.51M 2015-10-01T19:29:47.973Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.776 34.603 1504.3215 20:31:36.71M 2015-10-01T19:29:48.178Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.776 34.604 1504.3214 20:31:36.90M 2015-10-01T19:29:48.383Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.776 34.604 1504.3202 20:31:37.12M 2015-10-01T19:29:48.583Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3195 20:31:37.32M 2015-10-01T19:29:48.788Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3192 20:31:37.52M 2015-10-01T19:29:48.988Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.602 1504.3198 20:31:37.72M 2015-10-01T19:29:49.193Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3196 20:31:37.92M 2015-10-01T19:29:49.393Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.774 34.602 1504.3175 20:31:38.14M 2015-10-01T19:29:49.599Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.773 34.602 1504.3163 20:31:38.33M 2015-10-01T19:29:49.803Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.601 1504.3149 20:31:38.53M 2015-10-01T19:29:50.003Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.600 1504.3162 20:31:38.74M 2015-10-01T19:29:50.235Z|I-OCEAN7-304-XXXX| 28.72 14.262 41.771 34.600 1504.3168 20:31:38.93M 2015-10-01T19:29:50.408Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.772 34.600 1504.3168 20:31:39.15M 2015-10-01T19:29:50.613Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.771 34.600 1504.3164 20:31:39.35M 2015-10-01T19:29:50.813Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.771 34.600 1504.3162 20:31:39.55M 2015-10-01T19:29:51.035Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.771 34.599 1504.3160 20:31:39.75M 2015-10-01T19:29:51.223Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.770 34.598 1504.3162 20:31:39.95M 2015-10-01T19:29:51.428Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.770 34.597 1504.3164 20:31:40.17M 2015-10-01T19:29:51.628Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.769 34.596 1504.3165 20:31:40.37M 2015-10-01T19:29:51.848Z|I-OCEAN7-304-XXXX| 28.73 14.263 41.769 34.596 1504.3168 20:31:40.57M 2015-10-01T19:29:52.033Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.768 34.596 1504.3154 20:31:40.78M 2015-10-01T19:29:52.233Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.768 34.595 1504.3149 20:31:40.96M 2015-10-01T19:29:52.438Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.770 34.598 1504.3181 20:31:41.18M 2015-10-01T19:29:52.643Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.771 34.602 1504.3090 20:31:41.38M 2015-10-01T19:29:52.848Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.771 34.603 1504.3082 20:31:41.58M 2015-10-01T19:29:53.048Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.773 34.605 1504.3087 20:31:41.78M 2015-10-01T19:29:53.248Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.774 34.606 1504.3091 20:31:42.00M 2015-10-01T19:29:53.458Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.774 34.606 1504.3094 20:31:42.19M 2015-10-01T19:29:53.658Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.775 34.607 1504.3094 20:31:42.40M 2015-10-01T19:29:53.863Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.776 34.608 1504.3108 20:31:42.59M 2015-10-01T19:29:54.063Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.775 34.608 1504.3108 20:31:42.79M 2015-10-01T19:29:54.268Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.776 34.608 1504.3120 20:31:43.01M 2015-10-01T19:29:54.473Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.776 34.607 1504.3142 20:31:43.21M 2015-10-01T19:29:54.673Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.777 34.607 1504.3153 20:31:43.41M 2015-10-01T19:29:54.878Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.777 34.607 1504.3168 20:31:43.61M 2015-10-01T19:29:55.078Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.777 34.607 1504.3175 20:31:43.81M 2015-10-01T19:29:55.279Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.777 34.606 1504.3188 20:31:44.03M 2015-10-01T19:29:55.488Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.777 34.606 1504.3202 20:31:44.22M 2015-10-01T19:29:55.688Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.777 34.606 1504.3209 20:31:44.43M 2015-10-01T19:29:55.893Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.777 34.605 1504.3212 20:31:44.62M 2015-10-01T19:29:56.115Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.604 1504.3209 20:31:44.82M 2015-10-01T19:29:56.313Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.604 1504.3215 20:31:45.04M 2015-10-01T19:29:56.503Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.604 1504.3208 20:31:45.26M 2015-10-01T19:29:56.703Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.604 1504.3197 20:31:45.44M 2015-10-01T19:29:56.908Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3196 20:31:45.64M 2015-10-01T19:29:57.108Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.603 1504.3191 20:31:45.84M 2015-10-01T19:29:57.313Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3187 20:31:46.06M 2015-10-01T19:29:57.513Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.774 34.602 1504.3177 20:31:46.26M 2015-10-01T19:29:57.718Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3176 20:31:46.45M 2015-10-01T19:29:57.923Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.602 1504.3168 20:31:46.65M 2015-10-01T19:29:58.128Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3162 20:31:46.85M 2015-10-01T19:29:58.328Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.772 34.601 1504.3162 20:31:47.07M 2015-10-01T19:29:58.533Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.601 1504.3160 20:31:47.27M 2015-10-01T19:29:58.733Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.766 34.595 1504.3094 20:31:47.47M 2015-10-01T19:29:58.938Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.766 34.594 1504.3102 20:31:47.67M 2015-10-01T19:29:59.138Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.765 34.593 1504.3094 20:31:47.87M 2015-10-01T19:29:59.343Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.765 34.593 1504.3090 20:31:48.09M 2015-10-01T19:29:59.543Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.764 34.593 1504.3090 20:31:48.29M 2015-10-01T19:29:59.748Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.765 34.594 1504.3096 20:31:48.48M 2015-10-01T19:29:59.953Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.765 34.594 1504.3099 20:31:48.68M 2015-10-01T19:30:00.154Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.765 34.594 1504.3098 20:31:48.88M 2015-10-01T19:30:00.358Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.766 34.594 1504.3113 20:31:49.10M 2015-10-01T19:30:00.561Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.767 34.595 1504.3123 20:31:49.30M 2015-10-01T19:30:00.783Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.767 34.595 1504.3136 20:31:49.50M 2015-10-01T19:30:00.968Z|I-OCEAN7-304-XXXX| 28.71 14.264 41.768 34.595 1504.3157 20:31:49.71M 2015-10-01T19:30:01.168Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.769 34.596 1504.3162 20:31:49.90M 2015-10-01T19:30:01.373Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.769 34.597 1504.3169 20:31:50.11M 2015-10-01T19:30:01.578Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.770 34.598 1504.3169 20:31:50.32M 2015-10-01T19:30:01.791Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.772 34.599 1504.3177 20:31:50.51M 2015-10-01T19:30:01.983Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.771 34.599 1504.3169 20:31:50.71M 2015-10-01T19:30:02.183Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.771 34.599 1504.3170 20:31:50.91M 2015-10-01T19:30:02.388Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.771 34.599 1504.3168 20:31:51.13M 2015-10-01T19:30:02.594Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.771 34.599 1504.3170 20:31:51.33M 2015-10-01T19:30:02.794Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.771 34.599 1504.3173 20:31:51.53M 2015-10-01T19:30:02.999Z|I-OCEAN7-304-XXXX| 28.72 14.263 41.771 34.599 1504.3181 20:31:51.73M 2015-10-01T19:30:03.204Z|I-OCEAN7-304-XXXX| 28.72 14.263 41.771 34.599 1504.3177 20:31:51.93M 2015-10-01T19:30:03.403Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.770 34.598 1504.3158 20:31:52.15M 2015-10-01T19:30:03.608Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.770 34.599 1504.3143 20:31:52.35M 2015-10-01T19:30:03.808Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.771 34.600 1504.3142 20:31:52.54M 2015-10-01T19:30:04.014Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.771 34.601 1504.3132 20:31:52.74M 2015-10-01T19:30:04.214Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.771 34.601 1504.3132 20:31:52.94M 2015-10-01T19:30:04.418Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.771 34.601 1504.3132 20:31:53.16M 2015-10-01T19:30:04.624Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.600 1504.3127 20:31:53.36M 2015-10-01T19:30:04.836Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.600 1504.3127 20:31:53.56M 2015-10-01T19:30:05.028Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.600 1504.3126 20:31:53.76M 2015-10-01T19:30:05.249Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.770 34.600 1504.3115 20:31:53.96M 2015-10-01T19:30:05.434Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.770 34.600 1504.3109 20:31:54.19M 2015-10-01T19:30:05.635Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.770 34.600 1504.3114 20:31:54.37M 2015-10-01T19:30:05.844Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.770 34.600 1504.3113 20:31:54.57M 2015-10-01T19:30:06.043Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.770 34.600 1504.3113 20:31:54.78M 2015-10-01T19:30:06.249Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.770 34.600 1504.3118 20:31:54.97M 2015-10-01T19:30:06.449Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.770 34.600 1504.3118 20:31:55.19M 2015-10-01T19:30:06.649Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.770 34.599 1504.3116 20:31:55.39M 2015-10-01T19:30:06.859Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.770 34.599 1504.3124 20:31:55.59M 2015-10-01T19:30:07.059Z|I-OCEAN7-304-XXXX| 28.73 14.261 41.769 34.599 1504.3126 20:31:55.79M 2015-10-01T19:30:07.264Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.769 34.599 1504.3125 20:31:56.01M 2015-10-01T19:30:07.464Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.770 34.599 1504.3127 20:31:56.21M 2015-10-01T19:30:07.664Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.771 34.600 1504.3134 20:31:56.40M 2015-10-01T19:30:07.869Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.771 34.601 1504.3138 20:31:56.60M 2015-10-01T19:30:08.074Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.772 34.601 1504.3135 20:31:56.80M 2015-10-01T19:30:08.279Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.602 1504.3127 20:31:57.02M 2015-10-01T19:30:08.479Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.602 1504.3132 20:31:57.22M 2015-10-01T19:30:08.684Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.601 1504.3124 20:31:57.42M 2015-10-01T19:30:08.884Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.771 34.601 1504.3127 20:31:57.62M 2015-10-01T19:30:09.089Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.771 34.601 1504.3130 20:31:57.82M 2015-10-01T19:30:09.315Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.771 34.601 1504.3115 20:31:58.04M 2015-10-01T19:30:09.494Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.772 34.602 1504.3109 20:31:58.24M 2015-10-01T19:30:09.719Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3113 20:31:58.43M 2015-10-01T19:30:09.904Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.775 34.604 1504.3163 20:31:58.65M 2015-10-01T19:30:10.104Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.775 34.605 1504.3177 20:31:58.83M 2015-10-01T19:30:10.309Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.776 34.605 1504.3180 20:31:59.05M 2015-10-01T19:30:10.509Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.776 34.606 1504.3176 20:31:59.25M 2015-10-01T19:30:10.714Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.776 34.606 1504.3175 20:31:59.45M 2015-10-01T19:30:10.919Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.776 34.606 1504.3177 20:31:59.65M 2015-10-01T19:30:11.119Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.776 34.606 1504.3182 20:31:59.85M 2015-10-01T19:30:11.324Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.776 34.606 1504.3180 20:32:00.07M 2015-10-01T19:30:11.524Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.776 34.605 1504.3173 20:32:00.27M 2015-10-01T19:30:11.729Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.776 34.605 1504.3170 20:32:00.46M 2015-10-01T19:30:11.929Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.775 34.604 1504.3164 20:32:00.66M 2015-10-01T19:30:12.156Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.604 1504.3157 20:32:00.86M 2015-10-01T19:30:12.355Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.604 1504.3151 20:32:01.08M 2015-10-01T19:30:12.544Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.774 34.603 1504.3147 20:32:01.28M 2015-10-01T19:30:12.744Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.773 34.603 1504.3138 20:32:01.48M 2015-10-01T19:30:12.944Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.773 34.603 1504.3127 20:32:01.68M 2015-10-01T19:30:13.144Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.772 34.603 1504.3118 20:32:01.88M 2015-10-01T19:30:13.354Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.771 34.602 1504.3113 20:32:02.09M 2015-10-01T19:30:13.554Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.771 34.601 1504.3115 20:32:02.30M 2015-10-01T19:30:13.754Z|I-OCEAN7-304-XXXX| 28.72 14.260 41.771 34.602 1504.3121 20:32:02.50M 2015-10-01T19:30:13.959Z|I-OCEAN7-304-XXXX| 28.71 14.260 41.772 34.602 1504.3120 20:32:02.69M 2015-10-01T19:30:14.184Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.771 34.602 1504.3110 20:32:02.89M 2015-10-01T19:30:14.369Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.772 34.603 1504.3123 20:32:03.13M 2015-10-01T19:30:14.569Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.773 34.603 1504.3116 20:32:03.31M 2015-10-01T19:30:14.774Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.773 34.603 1504.3134 20:32:03.51M 2015-10-01T19:30:14.995Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.773 34.603 1504.3127 20:32:03.71M 2015-10-01T19:30:15.179Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.773 34.603 1504.3135 20:32:03.91M 2015-10-01T19:30:15.379Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.773 34.603 1504.3138 20:32:04.13M 2015-10-01T19:30:15.584Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.772 34.602 1504.3135 20:32:04.32M 2015-10-01T19:30:15.789Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.772 34.602 1504.3131 20:32:04.52M 2015-10-01T19:30:15.994Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.771 34.601 1504.3120 20:32:04.72M 2015-10-01T19:30:16.194Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.771 34.601 1504.3115 20:32:04.92M 2015-10-01T19:30:16.395Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.771 34.601 1504.3104 20:32:05.14M 2015-10-01T19:30:16.599Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.771 34.601 1504.3104 20:32:05.34M 2015-10-01T19:30:16.804Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.771 34.601 1504.3105 20:32:05.54M 2015-10-01T19:30:17.004Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.770 34.601 1504.3104 20:32:05.74M 2015-10-01T19:30:17.209Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.771 34.601 1504.3104 20:32:05.94M 2015-10-01T19:30:17.409Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.770 34.601 1504.3097 20:32:06.15M 2015-10-01T19:30:17.614Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.770 34.601 1504.3090 20:32:06.35M 2015-10-01T19:30:17.835Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.770 34.601 1504.3079 20:32:06.55M 2015-10-01T19:30:18.019Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.769 34.601 1504.3073 20:32:06.75M 2015-10-01T19:30:18.224Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.769 34.601 1504.3073 20:32:06.95M 2015-10-01T19:30:18.429Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.770 34.601 1504.3073 20:32:07.17M 2015-10-01T19:30:18.649Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.770 34.601 1504.3079 20:32:07.37M 2015-10-01T19:30:18.834Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.770 34.601 1504.3071 20:32:07.59M 2015-10-01T19:30:19.034Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.771 34.602 1504.3087 20:32:07.77M 2015-10-01T19:30:19.239Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.771 34.602 1504.3097 20:32:07.96M 2015-10-01T19:30:19.475Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.772 34.603 1504.3101 20:32:08.19M 2015-10-01T19:30:19.644Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.772 34.602 1504.3110 20:32:08.38M 2015-10-01T19:30:19.849Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.772 34.602 1504.3109 20:32:08.58M 2015-10-01T19:30:20.054Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.772 34.602 1504.3108 20:32:08.78M 2015-10-01T19:30:20.254Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.771 34.602 1504.3107 20:32:09.00M 2015-10-01T19:30:20.454Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.771 34.602 1504.3110 20:32:09.20M 2015-10-01T19:30:20.659Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.771 34.601 1504.3114 20:32:09.40M 2015-10-01T19:30:20.864Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.771 34.601 1504.3110 20:32:09.60M 2015-10-01T19:30:21.064Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.771 34.601 1504.3112 20:32:09.80M 2015-10-01T19:30:21.269Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.771 34.601 1504.3116 20:32:10.01M 2015-10-01T19:30:21.474Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.601 1504.3126 20:32:10.22M 2015-10-01T19:30:21.674Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.601 1504.3123 20:32:10.41M 2015-10-01T19:30:21.879Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.771 34.601 1504.3116 20:32:10.61M 2015-10-01T19:30:22.084Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.771 34.601 1504.3120 20:32:10.81M 2015-10-01T19:30:22.284Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.601 1504.3118 20:32:11.03M 2015-10-01T19:30:22.489Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.601 1504.3120 20:32:11.23M 2015-10-01T19:30:22.689Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.601 1504.3123 20:32:11.43M 2015-10-01T19:30:22.894Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.771 34.601 1504.3116 20:32:11.63M 2015-10-01T19:30:23.109Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.771 34.600 1504.3120 20:32:11.83M 2015-10-01T19:30:23.299Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.770 34.600 1504.3115 20:32:12.06M 2015-10-01T19:30:23.504Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.770 34.600 1504.3110 20:32:12.24M 2015-10-01T19:30:23.709Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.771 34.601 1504.3113 20:32:12.44M 2015-10-01T19:30:23.909Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.771 34.601 1504.3112 20:32:12.64M 2015-10-01T19:30:24.109Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.771 34.601 1504.3104 20:32:12.84M 2015-10-01T19:30:24.314Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.770 34.601 1504.3094 20:32:13.06M 2015-10-01T19:30:24.519Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.770 34.601 1504.3094 20:32:13.26M 2015-10-01T19:30:24.719Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.771 34.601 1504.3092 20:32:13.46M 2015-10-01T19:30:24.924Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.771 34.601 1504.3101 20:32:13.66M 2015-10-01T19:30:25.129Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.771 34.601 1504.3103 20:32:13.86M 2015-10-01T19:30:25.329Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.770 34.600 1504.3113 20:32:14.08M 2015-10-01T19:30:25.534Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.771 34.601 1504.3115 20:32:14.27M 2015-10-01T19:30:25.734Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.771 34.601 1504.3119 20:32:14.47M 2015-10-01T19:30:25.939Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.771 34.601 1504.3113 20:32:14.67M 2015-10-01T19:30:26.144Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.771 34.602 1504.3108 20:32:14.87M 2015-10-01T19:30:26.355Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.602 1504.3103 20:32:15.09M 2015-10-01T19:30:26.549Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.602 1504.3130 20:32:15.29M 2015-10-01T19:30:26.749Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.772 34.602 1504.3132 20:32:15.49M 2015-10-01T19:30:26.954Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.772 34.602 1504.3134 20:32:15.68M 2015-10-01T19:30:27.155Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.772 34.602 1504.3140 20:32:15.89M 2015-10-01T19:30:27.360Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.772 34.602 1504.3146 20:32:16.10M 2015-10-01T19:30:27.585Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.772 34.601 1504.3148 20:32:16.31M 2015-10-01T19:30:27.770Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.773 34.600 1504.3208 20:32:16.52M 2015-10-01T19:30:27.969Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.769 34.597 1504.3173 20:32:16.70M 2015-10-01T19:30:28.174Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.769 34.596 1504.3171 20:32:16.90M 2015-10-01T19:30:28.374Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.769 34.597 1504.3179 20:32:17.12M 2015-10-01T19:30:28.580Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.770 34.597 1504.3179 20:32:17.32M 2015-10-01T19:30:28.784Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.770 34.598 1504.3180 20:32:17.52M 2015-10-01T19:30:28.984Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.771 34.599 1504.3175 20:32:17.72M 2015-10-01T19:30:29.184Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.771 34.598 1504.3174 20:32:17.92M 2015-10-01T19:30:29.390Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.770 34.598 1504.3167 20:32:18.13M 2015-10-01T19:30:29.595Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.771 34.599 1504.3173 20:32:18.33M 2015-10-01T19:30:29.795Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.771 34.599 1504.3169 20:32:18.53M 2015-10-01T19:30:30.035Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.772 34.600 1504.3176 20:32:18.73M 2015-10-01T19:30:30.205Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3176 20:32:18.93M 2015-10-01T19:30:30.410Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3181 20:32:19.15M 2015-10-01T19:30:30.610Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.603 1504.3177 20:32:19.35M 2015-10-01T19:30:30.835Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.603 1504.3185 20:32:19.55M 2015-10-01T19:30:31.015Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.604 1504.3188 20:32:19.75M 2015-10-01T19:30:31.220Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.604 1504.3188 20:32:19.94M 2015-10-01T19:30:31.420Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.603 1504.3188 20:32:20.17M 2015-10-01T19:30:31.625Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.774 34.602 1504.3190 20:32:20.36M 2015-10-01T19:30:31.830Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.774 34.602 1504.3187 20:32:20.56M 2015-10-01T19:30:32.050Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.773 34.601 1504.3181 20:32:20.76M 2015-10-01T19:30:32.235Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3174 20:32:21.00M 2015-10-01T19:30:32.435Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.601 1504.3167 20:32:21.18M 2015-10-01T19:30:32.640Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.601 1504.3146 20:32:21.38M 2015-10-01T19:30:32.840Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.772 34.601 1504.3135 20:32:21.58M 2015-10-01T19:30:33.045Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.772 34.601 1504.3126 20:32:21.78M 2015-10-01T19:30:33.245Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.601 1504.3134 20:32:22.00M 2015-10-01T19:30:33.450Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.601 1504.3132 20:32:22.19M 2015-10-01T19:30:33.655Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.601 1504.3126 20:32:22.39M 2015-10-01T19:30:33.855Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.600 1504.3124 20:32:22.59M 2015-10-01T19:30:34.060Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.601 1504.3127 20:32:22.79M 2015-10-01T19:30:34.265Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.771 34.602 1504.3116 20:32:23.01M 2015-10-01T19:30:34.465Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.602 1504.3108 20:32:23.21M 2015-10-01T19:30:34.670Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.772 34.603 1504.3110 20:32:23.41M 2015-10-01T19:30:34.870Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.772 34.603 1504.3115 20:32:23.61M 2015-10-01T19:30:35.075Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.773 34.603 1504.3125 20:32:23.80M 2015-10-01T19:30:35.280Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.774 34.604 1504.3130 20:32:24.02M 2015-10-01T19:30:35.480Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.774 34.604 1504.3135 20:32:24.22M 2015-10-01T19:30:35.685Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.775 34.605 1504.3147 20:32:24.42M 2015-10-01T19:30:35.915Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.775 34.605 1504.3147 20:32:24.62M 2015-10-01T19:30:36.090Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.775 34.605 1504.3152 20:32:24.82M 2015-10-01T19:30:36.295Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.774 34.604 1504.3148 20:32:25.04M 2015-10-01T19:30:36.510Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.774 34.604 1504.3154 20:32:25.24M 2015-10-01T19:30:36.700Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.775 34.604 1504.3165 20:32:25.45M 2015-10-01T19:30:36.905Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.774 34.604 1504.3162 20:32:25.64M 2015-10-01T19:30:37.105Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.774 34.604 1504.3153 20:32:25.84M 2015-10-01T19:30:37.310Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.774 34.603 1504.3165 20:32:26.06M 2015-10-01T19:30:37.510Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.774 34.602 1504.3174 20:32:26.25M 2015-10-01T19:30:37.715Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.773 34.602 1504.3175 20:32:26.45M 2015-10-01T19:30:37.920Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.773 34.602 1504.3171 20:32:26.65M 2015-10-01T19:30:38.120Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.773 34.602 1504.3164 20:32:26.85M 2015-10-01T19:30:38.325Z|I-OCEAN7-304-XXXX| 28.73 14.262 41.772 34.601 1504.3167 20:32:27.07M 2015-10-01T19:30:38.525Z|I-OCEAN7-304-XXXX| 28.72 14.261 41.772 34.601 1504.3159 20:32:27.27M 2015-10-01T19:30:38.730Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.772 34.601 1504.3157 20:32:27.47M 2015-10-01T19:30:38.930Z|I-OCEAN7-304-XXXX| 28.72 14.262 41.772 34.601 1504.3158 20:32:27.67M 2015-10-01T19:30:39.130Z|I-OCEAN7-304-XXXX| 28.72 14.262 41.771 34.600 1504.3156 20:32:27.86M 2015-10-01T19:30:39.335Z|I-OCEAN7-304-XXXX| 28.72 14.262 41.772 34.601 1504.3157 20:32:28.08M 2015-10-01T19:30:39.545Z|I-OCEAN7-304-XXXX| 28.72 14.261 41.772 34.601 1504.3156 20:32:28.28M 2015-10-01T19:30:39.745Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.772 34.601 1504.3146 20:32:28.48M 2015-10-01T19:30:39.945Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.772 34.601 1504.3152 20:32:28.68M 2015-10-01T19:30:40.150Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.772 34.602 1504.3156 20:32:28.88M 2015-10-01T19:30:40.355Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.773 34.602 1504.3156 20:32:29.10M 2015-10-01T19:30:40.555Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.773 34.602 1504.3154 20:32:29.30M 2015-10-01T19:30:40.755Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.773 34.602 1504.3156 20:32:29.50M 2015-10-01T19:30:40.980Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.773 34.602 1504.3158 20:32:29.69M 2015-10-01T19:30:41.165Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.772 34.601 1504.3158 20:32:29.91M 2015-10-01T19:30:41.370Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.772 34.601 1504.3162 20:32:30.11M 2015-10-01T19:30:41.570Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.601 1504.3157 20:32:30.31M 2015-10-01T19:30:41.775Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.772 34.601 1504.3162 20:32:30.51M 2015-10-01T19:30:41.975Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.772 34.601 1504.3169 20:32:30.71M 2015-10-01T19:30:42.180Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.772 34.601 1504.3171 20:32:30.91M 2015-10-01T19:30:42.385Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.601 1504.3171 20:32:31.13M 2015-10-01T19:30:42.594Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3173 20:32:31.33M 2015-10-01T19:30:42.790Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.772 34.600 1504.3176 20:32:31.53M 2015-10-01T19:30:42.997Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.772 34.600 1504.3176 20:32:31.72M 2015-10-01T19:30:43.235Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3104 20:32:31.92M 2015-10-01T19:30:43.400Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.771 34.602 1504.3088 20:32:32.14M 2015-10-01T19:30:43.600Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.771 34.602 1504.3092 20:32:32.34M 2015-10-01T19:30:43.805Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.771 34.602 1504.3087 20:32:32.54M 2015-10-01T19:30:44.010Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.771 34.602 1504.3076 20:32:32.74M 2015-10-01T19:30:44.210Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.771 34.603 1504.3064 20:32:32.94M 2015-10-01T19:30:44.415Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.771 34.603 1504.3047 20:32:33.16M 2015-10-01T19:30:44.615Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.771 34.604 1504.3048 20:32:33.36M 2015-10-01T19:30:44.820Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.771 34.603 1504.3053 20:32:33.56M 2015-10-01T19:30:45.035Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.771 34.603 1504.3059 20:32:33.75M 2015-10-01T19:30:45.225Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.771 34.603 1504.3063 20:32:33.95M 2015-10-01T19:30:45.445Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.771 34.603 1504.3065 20:32:34.17M 2015-10-01T19:30:45.630Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.771 34.602 1504.3070 20:32:34.39M 2015-10-01T19:30:45.835Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.771 34.602 1504.3080 20:32:34.57M 2015-10-01T19:30:46.038Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.771 34.602 1504.3090 20:32:34.77M 2015-10-01T19:30:46.240Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.771 34.602 1504.3096 20:32:34.97M 2015-10-01T19:30:46.445Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.771 34.602 1504.3102 20:32:35.19M 2015-10-01T19:30:46.650Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.771 34.602 1504.3114 20:32:35.39M 2015-10-01T19:30:46.850Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.772 34.602 1504.3127 20:32:35.59M 2015-10-01T19:30:47.055Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.773 34.602 1504.3143 20:32:35.78M 2015-10-01T19:30:47.255Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.603 1504.3146 20:32:36.01M 2015-10-01T19:30:47.460Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.774 34.603 1504.3149 20:32:36.20M 2015-10-01T19:30:47.666Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.774 34.603 1504.3162 20:32:36.40M 2015-10-01T19:30:47.866Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.774 34.603 1504.3164 20:32:36.60M 2015-10-01T19:30:48.071Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.774 34.603 1504.3164 20:32:36.80M 2015-10-01T19:30:48.270Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.774 34.603 1504.3163 20:32:37.02M 2015-10-01T19:30:48.515Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.774 34.603 1504.3162 20:32:37.22M 2015-10-01T19:30:48.675Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.774 34.603 1504.3184 20:32:37.42M 2015-10-01T19:30:48.880Z|I-OCEAN7-304-XXXX| 28.72 14.262 41.774 34.603 1504.3192 20:32:37.62M 2015-10-01T19:30:49.085Z|I-OCEAN7-304-XXXX| 28.72 14.262 41.774 34.603 1504.3193 20:32:37.81M 2015-10-01T19:30:49.285Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.774 34.603 1504.3190 20:32:38.03M 2015-10-01T19:30:49.485Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.774 34.603 1504.3187 20:32:38.23M 2015-10-01T19:30:49.695Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.774 34.603 1504.3186 20:32:38.43M 2015-10-01T19:30:49.910Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.774 34.602 1504.3184 20:32:38.63M 2015-10-01T19:30:50.100Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.773 34.601 1504.3190 20:32:38.85M 2015-10-01T19:30:50.305Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.601 1504.3180 20:32:39.05M 2015-10-01T19:30:50.505Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.772 34.600 1504.3180 20:32:39.25M 2015-10-01T19:30:50.705Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.772 34.600 1504.3177 20:32:39.45M 2015-10-01T19:30:50.910Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.772 34.600 1504.3181 20:32:39.65M 2015-10-01T19:30:51.116Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.601 1504.3177 20:32:39.85M 2015-10-01T19:30:51.316Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3169 20:32:40.06M 2015-10-01T19:30:51.515Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.772 34.600 1504.3168 20:32:40.26M 2015-10-01T19:30:51.725Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.772 34.600 1504.3160 20:32:40.46M 2015-10-01T19:30:51.925Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.600 1504.3154 20:32:40.66M 2015-10-01T19:30:52.131Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.600 1504.3159 20:32:40.86M 2015-10-01T19:30:52.336Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.600 1504.3154 20:32:41.08M 2015-10-01T19:30:52.536Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.771 34.600 1504.3143 20:32:41.28M 2015-10-01T19:30:52.741Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.771 34.600 1504.3146 20:32:41.48M 2015-10-01T19:30:52.941Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.771 34.600 1504.3153 20:32:41.68M 2015-10-01T19:30:53.146Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.771 34.600 1504.3148 20:32:41.87M 2015-10-01T19:30:53.351Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.771 34.600 1504.3142 20:32:42.09M 2015-10-01T19:30:53.545Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.771 34.599 1504.3143 20:32:42.29M 2015-10-01T19:30:53.756Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.771 34.599 1504.3136 20:32:42.49M 2015-10-01T19:30:53.956Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.770 34.599 1504.3130 20:32:42.69M 2015-10-01T19:30:54.161Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.770 34.599 1504.3134 20:32:42.89M 2015-10-01T19:30:54.381Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.770 34.599 1504.3131 20:32:43.11M 2015-10-01T19:30:54.588Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.771 34.600 1504.3137 20:32:43.32M 2015-10-01T19:30:54.795Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.771 34.600 1504.3143 20:32:43.51M 2015-10-01T19:30:54.976Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.771 34.600 1504.3145 20:32:43.71M 2015-10-01T19:30:55.176Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.771 34.600 1504.3151 20:32:43.91M 2015-10-01T19:30:55.376Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.772 34.601 1504.3149 20:32:44.12M 2015-10-01T19:30:55.581Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.772 34.601 1504.3149 20:32:44.32M 2015-10-01T19:30:55.786Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.772 34.601 1504.3151 20:32:44.52M 2015-10-01T19:30:55.986Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.602 1504.3153 20:32:44.72M 2015-10-01T19:30:56.186Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.602 1504.3153 20:32:44.92M 2015-10-01T19:30:56.391Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.603 1504.3153 20:32:45.13M 2015-10-01T19:30:56.591Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.775 34.604 1504.3156 20:32:45.34M 2015-10-01T19:30:56.801Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.775 34.604 1504.3160 20:32:45.53M 2015-10-01T19:30:57.001Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.775 34.604 1504.3167 20:32:45.74M 2015-10-01T19:30:57.206Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.775 34.604 1504.3179 20:32:45.94M 2015-10-01T19:30:57.410Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.775 34.604 1504.3174 20:32:46.15M 2015-10-01T19:30:57.611Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.774 34.603 1504.3181 20:32:46.35M 2015-10-01T19:30:57.816Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.774 34.603 1504.3180 20:32:46.55M 2015-10-01T19:30:58.016Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3173 20:32:46.75M 2015-10-01T19:30:58.221Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3175 20:32:46.95M 2015-10-01T19:30:58.421Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.602 1504.3169 20:32:47.17M 2015-10-01T19:30:58.635Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3173 20:32:47.37M 2015-10-01T19:30:58.846Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.601 1504.3175 20:32:47.57M 2015-10-01T19:30:59.031Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.601 1504.3173 20:32:47.78M 2015-10-01T19:30:59.236Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.601 1504.3165 20:32:47.96M 2015-10-01T19:30:59.441Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.600 1504.3158 20:32:48.18M 2015-10-01T19:30:59.641Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.772 34.600 1504.3157 20:32:48.38M 2015-10-01T19:30:59.846Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.772 34.601 1504.3162 20:32:48.58M 2015-10-01T19:31:00.046Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.601 1504.3158 20:32:48.78M 2015-10-01T19:31:00.246Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.601 1504.3156 20:32:49.00M 2015-10-01T19:31:00.451Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.773 34.602 1504.3162 20:32:49.20M 2015-10-01T19:31:00.656Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.773 34.602 1504.3160 20:32:49.39M 2015-10-01T19:31:00.861Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.773 34.602 1504.3156 20:32:49.59M 2015-10-01T19:31:01.061Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.773 34.602 1504.3151 20:32:49.79M 2015-10-01T19:31:01.266Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.773 34.603 1504.3140 20:32:50.01M 2015-10-01T19:31:01.466Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.773 34.603 1504.3136 20:32:50.21M 2015-10-01T19:31:01.671Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.773 34.603 1504.3130 20:32:50.41M 2015-10-01T19:31:01.879Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.773 34.603 1504.3127 20:32:50.61M 2015-10-01T19:31:02.078Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.773 34.603 1504.3123 20:32:50.81M 2015-10-01T19:31:02.276Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.773 34.603 1504.3123 20:32:51.02M 2015-10-01T19:31:02.486Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.773 34.603 1504.3125 20:32:51.22M 2015-10-01T19:31:02.715Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.773 34.603 1504.3136 20:32:51.43M 2015-10-01T19:31:02.891Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.773 34.603 1504.3131 20:32:51.62M 2015-10-01T19:31:03.096Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.773 34.603 1504.3130 20:32:51.82M 2015-10-01T19:31:03.311Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.773 34.603 1504.3132 20:32:52.05M 2015-10-01T19:31:03.496Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.773 34.603 1504.3126 20:32:52.26M 2015-10-01T19:31:03.701Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.773 34.603 1504.3121 20:32:52.44M 2015-10-01T19:31:03.906Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.773 34.603 1504.3120 20:32:52.64M 2015-10-01T19:31:04.106Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.773 34.603 1504.3125 20:32:52.84M 2015-10-01T19:31:04.311Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.603 1504.3137 20:32:53.06M 2015-10-01T19:31:04.519Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.603 1504.3147 20:32:53.26M 2015-10-01T19:31:04.718Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.773 34.603 1504.3157 20:32:53.46M 2015-10-01T19:31:04.916Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.602 1504.3164 20:32:53.66M 2015-10-01T19:31:05.121Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.774 34.602 1504.3175 20:32:53.85M 2015-10-01T19:31:05.326Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.602 1504.3175 20:32:54.07M 2015-10-01T19:31:05.531Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.601 1504.3174 20:32:54.27M 2015-10-01T19:31:05.731Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.601 1504.3170 20:32:54.47M 2015-10-01T19:31:05.936Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.601 1504.3174 20:32:54.67M 2015-10-01T19:31:06.136Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.600 1504.3173 20:32:54.87M 2015-10-01T19:31:06.341Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.600 1504.3169 20:32:55.09M 2015-10-01T19:31:06.546Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3160 20:32:55.29M 2015-10-01T19:31:06.746Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3162 20:32:55.48M 2015-10-01T19:31:06.951Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3164 20:32:55.68M 2015-10-01T19:31:07.151Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.771 34.600 1504.3165 20:32:55.88M 2015-10-01T19:31:07.357Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.771 34.600 1504.3157 20:32:56.10M 2015-10-01T19:31:07.561Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.771 34.600 1504.3153 20:32:56.30M 2015-10-01T19:31:07.776Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.771 34.600 1504.3160 20:32:56.50M 2015-10-01T19:31:07.961Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3163 20:32:56.71M 2015-10-01T19:31:08.195Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.601 1504.3156 20:32:56.90M 2015-10-01T19:31:08.371Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.601 1504.3156 20:32:57.12M 2015-10-01T19:31:08.571Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.601 1504.3151 20:32:57.32M 2015-10-01T19:31:08.776Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.602 1504.3154 20:32:57.51M 2015-10-01T19:31:08.981Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.602 1504.3156 20:32:57.71M 2015-10-01T19:31:09.186Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.602 1504.3163 20:32:57.91M 2015-10-01T19:31:09.386Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.602 1504.3171 20:32:58.13M 2015-10-01T19:31:09.591Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.602 1504.3173 20:32:58.33M 2015-10-01T19:31:09.791Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.773 34.602 1504.3177 20:32:58.53M 2015-10-01T19:31:09.998Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.602 1504.3170 20:32:58.73M 2015-10-01T19:31:10.201Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.602 1504.3167 20:32:58.93M 2015-10-01T19:31:10.401Z|I-OCEAN7-304-XXXX| 28.74 14.261 41.773 34.603 1504.3168 20:32:59.15M 2015-10-01T19:31:10.602Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.603 1504.3151 20:32:59.34M 2015-10-01T19:31:10.806Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.773 34.603 1504.3146 20:32:59.54M 2015-10-01T19:31:11.011Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.772 34.602 1504.3141 20:32:59.74M 2015-10-01T19:31:11.235Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.772 34.602 1504.3152 20:32:59.95M 2015-10-01T19:31:11.416Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.601 1504.3160 20:33:00.16M 2015-10-01T19:31:11.616Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.772 34.601 1504.3165 20:33:00.36M 2015-10-01T19:31:11.821Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.772 34.601 1504.3159 20:33:00.56M 2015-10-01T19:31:12.026Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.772 34.600 1504.3167 20:33:00.76M 2015-10-01T19:31:12.247Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.772 34.600 1504.3173 20:33:00.96M 2015-10-01T19:31:12.432Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.772 34.600 1504.3181 20:33:01.19M 2015-10-01T19:31:12.637Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.772 34.600 1504.3182 20:33:01.38M 2015-10-01T19:31:12.837Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.772 34.600 1504.3185 20:33:01.58M 2015-10-01T19:31:13.041Z|I-OCEAN7-304-XXXX| 28.72 14.263 41.773 34.600 1504.3196 20:33:01.77M 2015-10-01T19:31:13.246Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.773 34.600 1504.3203 20:33:01.97M 2015-10-01T19:31:13.452Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.773 34.600 1504.3207 20:33:02.19M 2015-10-01T19:31:13.646Z|I-OCEAN7-304-XXXX| 28.71 14.264 41.773 34.600 1504.3220 20:33:02.39M 2015-10-01T19:31:13.851Z|I-OCEAN7-304-XXXX| 28.71 14.264 41.774 34.601 1504.3230 20:33:02.59M 2015-10-01T19:31:14.056Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.774 34.600 1504.3236 20:33:02.79M 2015-10-01T19:31:14.262Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.774 34.600 1504.3236 20:33:03.01M 2015-10-01T19:31:14.462Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.774 34.600 1504.3239 20:33:03.21M 2015-10-01T19:31:14.667Z|I-OCEAN7-304-XXXX| 28.70 14.265 41.773 34.600 1504.3239 20:33:03.41M 2015-10-01T19:31:14.867Z|I-OCEAN7-304-XXXX| 28.70 14.265 41.773 34.599 1504.3237 20:33:03.60M 2015-10-01T19:31:15.071Z|I-OCEAN7-304-XXXX| 28.68 14.265 41.773 34.599 1504.3226 20:33:03.80M 2015-10-01T19:31:15.271Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.772 34.599 1504.3223 20:33:04.02M 2015-10-01T19:31:15.472Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.773 34.599 1504.3221 20:33:04.22M 2015-10-01T19:31:15.715Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.773 34.600 1504.3215 20:33:04.42M 2015-10-01T19:31:15.887Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.773 34.600 1504.3203 20:33:04.62M 2015-10-01T19:31:16.087Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.601 1504.3171 20:33:04.82M 2015-10-01T19:31:16.292Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.601 1504.3168 20:33:05.04M 2015-10-01T19:31:16.492Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.773 34.601 1504.3170 20:33:05.24M 2015-10-01T19:31:16.712Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.600 1504.3167 20:33:05.43M 2015-10-01T19:31:16.897Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.772 34.600 1504.3162 20:33:05.65M 2015-10-01T19:31:17.102Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.772 34.600 1504.3158 20:33:05.83M 2015-10-01T19:31:17.307Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.600 1504.3171 20:33:06.05M 2015-10-01T19:31:17.507Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.772 34.600 1504.3179 20:33:06.25M 2015-10-01T19:31:17.712Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.601 1504.3180 20:33:06.45M 2015-10-01T19:31:17.912Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.601 1504.3184 20:33:06.65M 2015-10-01T19:31:18.117Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.601 1504.3184 20:33:06.85M 2015-10-01T19:31:18.322Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3177 20:33:07.07M 2015-10-01T19:31:18.522Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.773 34.601 1504.3162 20:33:07.27M 2015-10-01T19:31:18.727Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.773 34.601 1504.3162 20:33:07.47M 2015-10-01T19:31:18.932Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.601 1504.3162 20:33:07.66M 2015-10-01T19:31:19.132Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3160 20:33:07.86M 2015-10-01T19:31:19.337Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3157 20:33:08.08M 2015-10-01T19:31:19.537Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3160 20:33:08.28M 2015-10-01T19:31:19.756Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3164 20:33:08.48M 2015-10-01T19:31:19.942Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.773 34.601 1504.3167 20:33:08.68M 2015-10-01T19:31:20.155Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3177 20:33:08.88M 2015-10-01T19:31:20.352Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.601 1504.3182 20:33:09.10M 2015-10-01T19:31:20.555Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.773 34.601 1504.3176 20:33:09.30M 2015-10-01T19:31:20.757Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.772 34.600 1504.3173 20:33:09.50M 2015-10-01T19:31:20.962Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.601 1504.3134 20:33:09.70M 2015-10-01T19:31:21.182Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.771 34.601 1504.3131 20:33:09.89M 2015-10-01T19:31:21.362Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.771 34.601 1504.3127 20:33:10.13M 2015-10-01T19:31:21.567Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.775 34.605 1504.3169 20:33:10.31M 2015-10-01T19:31:21.772Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.775 34.605 1504.3165 20:33:10.51M 2015-10-01T19:31:21.972Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.775 34.605 1504.3159 20:33:10.71M 2015-10-01T19:31:22.177Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.775 34.605 1504.3156 20:33:10.91M 2015-10-01T19:31:22.382Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.776 34.606 1504.3164 20:33:11.13M 2015-10-01T19:31:22.582Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.776 34.606 1504.3170 20:33:11.33M 2015-10-01T19:31:22.782Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.776 34.605 1504.3180 20:33:11.52M 2015-10-01T19:31:22.992Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.776 34.605 1504.3190 20:33:11.72M 2015-10-01T19:31:23.192Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.776 34.605 1504.3185 20:33:11.92M 2015-10-01T19:31:23.397Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.775 34.604 1504.3182 20:33:12.14M 2015-10-01T19:31:23.602Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.603 1504.3179 20:33:12.34M 2015-10-01T19:31:23.802Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.774 34.603 1504.3186 20:33:12.54M 2015-10-01T19:31:24.002Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.774 34.602 1504.3182 20:33:12.74M 2015-10-01T19:31:24.207Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.773 34.602 1504.3177 20:33:12.94M 2015-10-01T19:31:24.412Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.773 34.601 1504.3170 20:33:13.16M 2015-10-01T19:31:24.612Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.772 34.601 1504.3162 20:33:13.36M 2015-10-01T19:31:24.817Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.600 1504.3162 20:33:13.55M 2015-10-01T19:31:25.022Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.600 1504.3164 20:33:13.75M 2015-10-01T19:31:25.222Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.600 1504.3164 20:33:13.95M 2015-10-01T19:31:25.427Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.600 1504.3157 20:33:14.17M 2015-10-01T19:31:25.642Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.601 1504.3160 20:33:14.37M 2015-10-01T19:31:25.832Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.601 1504.3154 20:33:14.58M 2015-10-01T19:31:26.032Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.602 1504.3137 20:33:14.77M 2015-10-01T19:31:26.239Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.601 1504.3136 20:33:14.97M 2015-10-01T19:31:26.442Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.771 34.601 1504.3134 20:33:15.19M 2015-10-01T19:31:26.647Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.600 1504.3136 20:33:15.39M 2015-10-01T19:31:26.847Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.771 34.600 1504.3141 20:33:15.58M 2015-10-01T19:31:27.052Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.770 34.599 1504.3136 20:33:15.78M 2015-10-01T19:31:27.252Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.770 34.599 1504.3146 20:33:16.00M 2015-10-01T19:31:27.457Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.770 34.599 1504.3145 20:33:16.20M 2015-10-01T19:31:27.662Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.770 34.599 1504.3145 20:33:16.40M 2015-10-01T19:31:27.862Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.770 34.599 1504.3141 20:33:16.60M 2015-10-01T19:31:28.067Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.770 34.599 1504.3135 20:33:16.80M 2015-10-01T19:31:28.267Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.770 34.599 1504.3130 20:33:17.02M 2015-10-01T19:31:28.472Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.770 34.599 1504.3132 20:33:17.22M 2015-10-01T19:31:28.672Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.770 34.599 1504.3134 20:33:17.42M 2015-10-01T19:31:28.879Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.770 34.599 1504.3131 20:33:17.61M 2015-10-01T19:31:29.078Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.770 34.599 1504.3135 20:33:17.81M 2015-10-01T19:31:29.282Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.770 34.599 1504.3136 20:33:18.03M 2015-10-01T19:31:29.487Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.770 34.599 1504.3135 20:33:18.23M 2015-10-01T19:31:29.687Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.770 34.599 1504.3135 20:33:18.43M 2015-10-01T19:31:29.892Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.770 34.599 1504.3135 20:33:18.63M 2015-10-01T19:31:30.112Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.771 34.600 1504.3142 20:33:18.83M 2015-10-01T19:31:30.302Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.771 34.600 1504.3132 20:33:19.06M 2015-10-01T19:31:30.502Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.771 34.600 1504.3130 20:33:19.25M 2015-10-01T19:31:30.702Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.770 34.600 1504.3124 20:33:19.45M 2015-10-01T19:31:30.907Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.770 34.600 1504.3121 20:33:19.64M 2015-10-01T19:31:31.115Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.770 34.600 1504.3115 20:33:19.84M 2015-10-01T19:31:31.312Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.770 34.600 1504.3113 20:33:20.06M 2015-10-01T19:31:31.519Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.770 34.600 1504.3124 20:33:20.26M 2015-10-01T19:31:31.722Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.770 34.600 1504.3131 20:33:20.46M 2015-10-01T19:31:31.922Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.771 34.599 1504.3148 20:33:20.66M 2015-10-01T19:31:32.127Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.771 34.600 1504.3156 20:33:20.86M 2015-10-01T19:31:32.327Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.771 34.600 1504.3159 20:33:21.08M 2015-10-01T19:31:32.532Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.600 1504.3162 20:33:21.27M 2015-10-01T19:31:32.732Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.600 1504.3159 20:33:21.47M 2015-10-01T19:31:32.937Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.601 1504.3157 20:33:21.67M 2015-10-01T19:31:33.142Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.600 1504.3162 20:33:21.87M 2015-10-01T19:31:33.342Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.772 34.600 1504.3158 20:33:22.09M 2015-10-01T19:31:33.547Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.600 1504.3162 20:33:22.29M 2015-10-01T19:31:33.753Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3173 20:33:22.49M 2015-10-01T19:31:33.952Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.772 34.600 1504.3182 20:33:22.69M 2015-10-01T19:31:34.159Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.772 34.599 1504.3188 20:33:22.88M 2015-10-01T19:31:34.358Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.772 34.599 1504.3192 20:33:23.11M 2015-10-01T19:31:34.577Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.772 34.599 1504.3188 20:33:23.31M 2015-10-01T19:31:34.768Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.772 34.600 1504.3182 20:33:23.52M 2015-10-01T19:31:34.968Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.772 34.600 1504.3174 20:33:23.70M 2015-10-01T19:31:35.172Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.600 1504.3174 20:33:23.90M 2015-10-01T19:31:35.377Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.600 1504.3169 20:33:24.12M 2015-10-01T19:31:35.577Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.771 34.600 1504.3160 20:33:24.32M 2015-10-01T19:31:35.777Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.771 34.599 1504.3153 20:33:24.52M 2015-10-01T19:31:35.982Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.771 34.600 1504.3152 20:33:24.72M 2015-10-01T19:31:36.187Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.771 34.600 1504.3147 20:33:24.92M 2015-10-01T19:31:36.392Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3148 20:33:25.14M 2015-10-01T19:31:36.593Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.601 1504.3149 20:33:25.34M 2015-10-01T19:31:36.798Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.602 1504.3143 20:33:25.53M 2015-10-01T19:31:36.998Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.603 1504.3143 20:33:25.73M 2015-10-01T19:31:37.202Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.773 34.603 1504.3146 20:33:25.93M 2015-10-01T19:31:37.403Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.774 34.604 1504.3147 20:33:26.15M 2015-10-01T19:31:37.607Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.774 34.604 1504.3151 20:33:26.35M 2015-10-01T19:31:37.835Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.775 34.605 1504.3157 20:33:26.55M 2015-10-01T19:31:38.013Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.775 34.604 1504.3167 20:33:26.75M 2015-10-01T19:31:38.213Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.775 34.604 1504.3169 20:33:26.95M 2015-10-01T19:31:38.423Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.775 34.605 1504.3167 20:33:27.16M 2015-10-01T19:31:38.623Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.776 34.605 1504.3169 20:33:27.36M 2015-10-01T19:31:38.823Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.775 34.605 1504.3169 20:33:27.56M 2015-10-01T19:31:39.043Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.775 34.604 1504.3171 20:33:27.76M 2015-10-01T19:31:39.233Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.775 34.604 1504.3167 20:33:28.00M 2015-10-01T19:31:39.433Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.604 1504.3165 20:33:28.18M 2015-10-01T19:31:39.638Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.603 1504.3164 20:33:28.38M 2015-10-01T19:31:39.838Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.773 34.602 1504.3162 20:33:28.58M 2015-10-01T19:31:40.043Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.602 1504.3165 20:33:28.78M 2015-10-01T19:31:40.248Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.773 34.602 1504.3168 20:33:29.00M 2015-10-01T19:31:40.453Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.602 1504.3165 20:33:29.20M 2015-10-01T19:31:40.653Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3163 20:33:29.40M 2015-10-01T19:31:40.853Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.601 1504.3159 20:33:29.59M 2015-10-01T19:31:41.063Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.771 34.600 1504.3140 20:33:29.79M 2015-10-01T19:31:41.263Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.776 34.605 1504.3190 20:33:30.01M 2015-10-01T19:31:41.463Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.777 34.606 1504.3192 20:33:30.21M 2015-10-01T19:31:41.668Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.777 34.606 1504.3197 20:33:30.41M 2015-10-01T19:31:41.873Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.777 34.606 1504.3190 20:33:30.61M 2015-10-01T19:31:42.073Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.777 34.606 1504.3187 20:33:30.81M 2015-10-01T19:31:42.278Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.776 34.606 1504.3176 20:33:31.03M 2015-10-01T19:31:42.478Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.777 34.606 1504.3180 20:33:31.22M 2015-10-01T19:31:42.683Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.778 34.607 1504.3182 20:33:31.42M 2015-10-01T19:31:42.883Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.778 34.607 1504.3179 20:33:31.62M 2015-10-01T19:31:43.088Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.778 34.607 1504.3179 20:33:31.82M 2015-10-01T19:31:43.293Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.777 34.607 1504.3175 20:33:32.04M 2015-10-01T19:31:43.513Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.777 34.607 1504.3179 20:33:32.24M 2015-10-01T19:31:43.703Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.777 34.607 1504.3163 20:33:32.46M 2015-10-01T19:31:43.903Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.777 34.607 1504.3165 20:33:32.64M 2015-10-01T19:31:44.103Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.777 34.607 1504.3165 20:33:32.84M 2015-10-01T19:31:44.308Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.777 34.607 1504.3175 20:33:33.06M 2015-10-01T19:31:44.513Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.777 34.607 1504.3175 20:33:33.26M 2015-10-01T19:31:44.719Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.776 34.606 1504.3179 20:33:33.45M 2015-10-01T19:31:44.913Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.777 34.606 1504.3188 20:33:33.66M 2015-10-01T19:31:45.123Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.776 34.606 1504.3191 20:33:33.85M 2015-10-01T19:31:45.323Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.777 34.606 1504.3192 20:33:34.07M 2015-10-01T19:31:45.555Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.776 34.606 1504.3190 20:33:34.27M 2015-10-01T19:31:45.728Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.776 34.605 1504.3190 20:33:34.47M 2015-10-01T19:31:45.933Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.776 34.605 1504.3180 20:33:34.67M 2015-10-01T19:31:46.133Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.775 34.605 1504.3176 20:33:34.87M 2015-10-01T19:31:46.338Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.775 34.604 1504.3171 20:33:35.09M 2015-10-01T19:31:46.543Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.774 34.604 1504.3169 20:33:35.28M 2015-10-01T19:31:46.743Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.603 1504.3171 20:33:35.49M 2015-10-01T19:31:46.948Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3171 20:33:35.68M 2015-10-01T19:31:47.153Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3169 20:33:35.88M 2015-10-01T19:31:47.353Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.773 34.602 1504.3171 20:33:36.10M 2015-10-01T19:31:47.553Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.602 1504.3163 20:33:36.30M 2015-10-01T19:31:47.758Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.772 34.601 1504.3160 20:33:36.50M 2015-10-01T19:31:47.978Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.772 34.601 1504.3157 20:33:36.70M 2015-10-01T19:31:48.168Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.772 34.601 1504.3153 20:33:36.91M 2015-10-01T19:31:48.368Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.601 1504.3146 20:33:37.12M 2015-10-01T19:31:48.573Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.601 1504.3143 20:33:37.31M 2015-10-01T19:31:48.773Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.771 34.601 1504.3143 20:33:37.51M 2015-10-01T19:31:48.983Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.601 1504.3145 20:33:37.71M 2015-10-01T19:31:49.178Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.601 1504.3131 20:33:37.91M 2015-10-01T19:31:49.383Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.771 34.601 1504.3136 20:33:38.13M 2015-10-01T19:31:49.588Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.601 1504.3129 20:33:38.33M 2015-10-01T19:31:49.788Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.772 34.601 1504.3132 20:33:38.53M 2015-10-01T19:31:49.993Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.601 1504.3124 20:33:38.73M 2015-10-01T19:31:50.193Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.601 1504.3118 20:33:38.93M 2015-10-01T19:31:50.398Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.601 1504.3116 20:33:39.14M 2015-10-01T19:31:50.603Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.771 34.601 1504.3118 20:33:39.34M 2015-10-01T19:31:50.836Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.771 34.601 1504.3127 20:33:39.54M 2015-10-01T19:31:51.008Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.601 1504.3127 20:33:39.74M 2015-10-01T19:31:51.208Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.602 1504.3129 20:33:39.94M 2015-10-01T19:31:51.413Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.601 1504.3137 20:33:40.16M 2015-10-01T19:31:51.618Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.772 34.601 1504.3149 20:33:40.36M 2015-10-01T19:31:51.818Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.772 34.601 1504.3157 20:33:40.56M 2015-10-01T19:31:52.023Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.601 1504.3151 20:33:40.76M 2015-10-01T19:31:52.223Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.601 1504.3162 20:33:40.96M 2015-10-01T19:31:52.443Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3173 20:33:41.18M 2015-10-01T19:31:52.628Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3175 20:33:41.39M 2015-10-01T19:31:52.838Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.773 34.601 1504.3174 20:33:41.57M 2015-10-01T19:31:53.038Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.773 34.601 1504.3174 20:33:41.77M 2015-10-01T19:31:53.243Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3181 20:33:41.97M 2015-10-01T19:31:53.443Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.773 34.601 1504.3182 20:33:42.19M 2015-10-01T19:31:53.643Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.773 34.601 1504.3184 20:33:42.39M 2015-10-01T19:31:53.853Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.773 34.601 1504.3187 20:33:42.59M 2015-10-01T19:31:54.053Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.773 34.601 1504.3190 20:33:42.79M 2015-10-01T19:31:54.258Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.773 34.601 1504.3197 20:33:43.01M 2015-10-01T19:31:54.458Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.601 1504.3209 20:33:43.21M 2015-10-01T19:31:54.663Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.774 34.601 1504.3204 20:33:43.41M 2015-10-01T19:31:54.868Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.774 34.601 1504.3208 20:33:43.60M 2015-10-01T19:31:55.068Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.773 34.600 1504.3214 20:33:43.80M 2015-10-01T19:31:55.268Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.773 34.600 1504.3210 20:33:44.02M 2015-10-01T19:31:55.473Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.773 34.600 1504.3204 20:33:44.22M 2015-10-01T19:31:55.678Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.773 34.600 1504.3207 20:33:44.42M 2015-10-01T19:31:55.880Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.772 34.600 1504.3203 20:33:44.62M 2015-10-01T19:31:56.083Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.773 34.600 1504.3206 20:33:44.81M 2015-10-01T19:31:56.288Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.599 1504.3209 20:33:45.04M 2015-10-01T19:31:56.488Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.772 34.599 1504.3208 20:33:45.24M 2015-10-01T19:31:56.693Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.599 1504.3208 20:33:45.43M 2015-10-01T19:31:56.913Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.774 34.601 1504.3218 20:33:45.64M 2015-10-01T19:31:57.098Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.773 34.600 1504.3214 20:33:45.85M 2015-10-01T19:31:57.303Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.601 1504.3203 20:33:46.05M 2015-10-01T19:31:57.503Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.601 1504.3199 20:33:46.25M 2015-10-01T19:31:57.708Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.601 1504.3190 20:33:46.45M 2015-10-01T19:31:57.908Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.602 1504.3181 20:33:46.65M 2015-10-01T19:31:58.114Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.774 34.602 1504.3175 20:33:46.84M 2015-10-01T19:31:58.319Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.602 1504.3163 20:33:47.07M 2015-10-01T19:31:58.519Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.772 34.601 1504.3159 20:33:47.27M 2015-10-01T19:31:58.723Z|I-OCEAN7-304-XXXX| 28.72 14.262 41.773 34.602 1504.3169 20:33:47.46M 2015-10-01T19:31:58.928Z|I-OCEAN7-304-XXXX| 28.72 14.262 41.773 34.602 1504.3170 20:33:47.66M 2015-10-01T19:31:59.128Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.602 1504.3163 20:33:47.86M 2015-10-01T19:31:59.328Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.602 1504.3168 20:33:48.08M 2015-10-01T19:31:59.533Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.773 34.602 1504.3170 20:33:48.28M 2015-10-01T19:31:59.738Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.602 1504.3167 20:33:48.48M 2015-10-01T19:31:59.943Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.603 1504.3170 20:33:48.68M 2015-10-01T19:32:00.155Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.774 34.602 1504.3177 20:33:48.88M 2015-10-01T19:32:00.348Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.774 34.602 1504.3180 20:33:49.09M 2015-10-01T19:32:00.548Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.773 34.602 1504.3175 20:33:49.29M 2015-10-01T19:32:00.754Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.774 34.602 1504.3179 20:33:49.49M 2015-10-01T19:32:00.954Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.774 34.602 1504.3187 20:33:49.69M 2015-10-01T19:32:01.159Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.774 34.602 1504.3187 20:33:49.89M 2015-10-01T19:32:01.384Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.778 34.606 1504.3235 20:33:50.11M 2015-10-01T19:32:01.595Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.603 1504.3201 20:33:50.33M 2015-10-01T19:32:01.769Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.774 34.603 1504.3188 20:33:50.51M 2015-10-01T19:32:01.969Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3176 20:33:50.71M 2015-10-01T19:32:02.174Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.602 1504.3164 20:33:50.90M 2015-10-01T19:32:02.379Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.601 1504.3151 20:33:51.13M 2015-10-01T19:32:02.584Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.601 1504.3141 20:33:51.32M 2015-10-01T19:32:02.784Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.771 34.601 1504.3137 20:33:51.52M 2015-10-01T19:32:02.984Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.771 34.600 1504.3116 20:33:51.72M 2015-10-01T19:32:03.189Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.771 34.600 1504.3118 20:33:51.92M 2015-10-01T19:32:03.394Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.771 34.600 1504.3121 20:33:52.14M 2015-10-01T19:32:03.594Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.771 34.600 1504.3127 20:33:52.34M 2015-10-01T19:32:03.799Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.771 34.601 1504.3131 20:33:52.54M 2015-10-01T19:32:04.004Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.771 34.601 1504.3129 20:33:52.74M 2015-10-01T19:32:04.209Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.772 34.601 1504.3129 20:33:52.94M 2015-10-01T19:32:04.409Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.772 34.601 1504.3138 20:33:53.16M 2015-10-01T19:32:04.614Z|I-OCEAN7-304-XXXX| 28.58 14.262 41.772 34.601 1504.3143 20:33:53.36M 2015-10-01T19:32:04.814Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3158 20:33:53.55M 2015-10-01T19:32:05.019Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.601 1504.3164 20:33:53.75M 2015-10-01T19:32:05.219Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.773 34.601 1504.3158 20:33:53.95M 2015-10-01T19:32:05.424Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.601 1504.3163 20:33:54.17M 2015-10-01T19:32:05.624Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3159 20:33:54.37M 2015-10-01T19:32:05.844Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3160 20:33:54.57M 2015-10-01T19:32:06.034Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.601 1504.3156 20:33:54.78M 2015-10-01T19:32:06.234Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.602 1504.3154 20:33:54.97M 2015-10-01T19:32:06.439Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.602 1504.3153 20:33:55.18M 2015-10-01T19:32:06.639Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.602 1504.3153 20:33:55.38M 2015-10-01T19:32:06.844Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.773 34.602 1504.3148 20:33:55.58M 2015-10-01T19:32:07.049Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.602 1504.3148 20:33:55.78M 2015-10-01T19:32:07.249Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.602 1504.3153 20:33:56.00M 2015-10-01T19:32:07.449Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.603 1504.3149 20:33:56.20M 2015-10-01T19:32:07.659Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.603 1504.3151 20:33:56.40M 2015-10-01T19:32:07.859Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.603 1504.3152 20:33:56.60M 2015-10-01T19:32:08.075Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.603 1504.3151 20:33:56.80M 2015-10-01T19:32:08.264Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.604 1504.3152 20:33:57.02M 2015-10-01T19:32:08.469Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.774 34.604 1504.3153 20:33:57.22M 2015-10-01T19:32:08.675Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.774 34.604 1504.3153 20:33:57.41M 2015-10-01T19:32:08.874Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.774 34.604 1504.3153 20:33:57.61M 2015-10-01T19:32:09.074Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.778 34.607 1504.3202 20:33:57.81M 2015-10-01T19:32:09.279Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.778 34.607 1504.3206 20:33:58.03M 2015-10-01T19:32:09.484Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.778 34.607 1504.3215 20:33:58.23M 2015-10-01T19:32:09.689Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.779 34.608 1504.3221 20:33:58.43M 2015-10-01T19:32:09.889Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.779 34.608 1504.3223 20:33:58.63M 2015-10-01T19:32:10.094Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.779 34.608 1504.3232 20:33:58.83M 2015-10-01T19:32:10.309Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.779 34.608 1504.3239 20:33:59.05M 2015-10-01T19:32:10.499Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.780 34.608 1504.3241 20:33:59.26M 2015-10-01T19:32:10.704Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.779 34.607 1504.3225 20:33:59.44M 2015-10-01T19:32:10.904Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.777 34.606 1504.3213 20:33:59.64M 2015-10-01T19:32:11.104Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.776 34.605 1504.3198 20:33:59.84M 2015-10-01T19:32:11.309Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.776 34.605 1504.3185 20:34:00.06M 2015-10-01T19:32:11.514Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.775 34.604 1504.3179 20:34:00.26M 2015-10-01T19:32:11.714Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.774 34.604 1504.3170 20:34:00.46M 2015-10-01T19:32:11.919Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.774 34.603 1504.3160 20:34:00.65M 2015-10-01T19:32:12.119Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.773 34.602 1504.3148 20:34:00.86M 2015-10-01T19:32:12.324Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.602 1504.3137 20:34:01.07M 2015-10-01T19:32:12.529Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.771 34.601 1504.3121 20:34:01.27M 2015-10-01T19:32:12.734Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.770 34.600 1504.3105 20:34:01.47M 2015-10-01T19:32:12.934Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.769 34.599 1504.3088 20:34:01.67M 2015-10-01T19:32:13.134Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.768 34.599 1504.3081 20:34:01.87M 2015-10-01T19:32:13.339Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.768 34.599 1504.3079 20:34:02.09M 2015-10-01T19:32:13.544Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.768 34.599 1504.3082 20:34:02.29M 2015-10-01T19:32:13.744Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.769 34.599 1504.3085 20:34:02.49M 2015-10-01T19:32:13.949Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.769 34.599 1504.3085 20:34:02.69M 2015-10-01T19:32:14.154Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.769 34.599 1504.3093 20:34:02.89M 2015-10-01T19:32:14.354Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.769 34.599 1504.3103 20:34:03.11M 2015-10-01T19:32:14.559Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.770 34.599 1504.3103 20:34:03.30M 2015-10-01T19:32:14.779Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.770 34.599 1504.3124 20:34:03.50M 2015-10-01T19:32:14.964Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.770 34.600 1504.3126 20:34:03.72M 2015-10-01T19:32:15.169Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.771 34.600 1504.3135 20:34:03.90M 2015-10-01T19:32:15.369Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.601 1504.3143 20:34:04.12M 2015-10-01T19:32:15.574Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.772 34.601 1504.3157 20:34:04.32M 2015-10-01T19:32:15.779Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.602 1504.3156 20:34:04.52M 2015-10-01T19:32:15.979Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.780 34.607 1504.3275 20:34:04.72M 2015-10-01T19:32:16.184Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.780 34.607 1504.3280 20:34:04.91M 2015-10-01T19:32:16.384Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.780 34.607 1504.3276 20:34:05.13M 2015-10-01T19:32:16.589Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.781 34.607 1504.3281 20:34:05.33M 2015-10-01T19:32:16.789Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.780 34.606 1504.3282 20:34:05.53M 2015-10-01T19:32:16.994Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.779 34.605 1504.3274 20:34:05.73M 2015-10-01T19:32:17.199Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.778 34.604 1504.3262 20:34:05.93M 2015-10-01T19:32:17.399Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.777 34.603 1504.3259 20:34:06.15M 2015-10-01T19:32:17.604Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.776 34.602 1504.3242 20:34:06.35M 2015-10-01T19:32:17.809Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.775 34.602 1504.3231 20:34:06.55M 2015-10-01T19:32:18.009Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.774 34.601 1504.3221 20:34:06.75M 2015-10-01T19:32:18.214Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.773 34.601 1504.3203 20:34:06.94M 2015-10-01T19:32:18.435Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.773 34.601 1504.3193 20:34:07.16M 2015-10-01T19:32:18.619Z|I-OCEAN7-304-XXXX| 28.71 14.263 41.773 34.601 1504.3197 20:34:07.37M 2015-10-01T19:32:18.819Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.773 34.601 1504.3181 20:34:07.56M 2015-10-01T19:32:19.024Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.772 34.601 1504.3156 20:34:07.76M 2015-10-01T19:32:19.244Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.600 1504.3164 20:34:07.96M 2015-10-01T19:32:19.434Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.771 34.600 1504.3164 20:34:08.19M 2015-10-01T19:32:19.634Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.771 34.599 1504.3159 20:34:08.38M 2015-10-01T19:32:19.839Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.770 34.599 1504.3157 20:34:08.58M 2015-10-01T19:32:20.039Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.770 34.598 1504.3159 20:34:08.78M 2015-10-01T19:32:20.244Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.769 34.597 1504.3153 20:34:09.00M 2015-10-01T19:32:20.444Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.769 34.597 1504.3160 20:34:09.19M 2015-10-01T19:32:20.649Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.770 34.597 1504.3174 20:34:09.39M 2015-10-01T19:32:20.849Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.771 34.598 1504.3188 20:34:09.59M 2015-10-01T19:32:21.054Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.772 34.599 1504.3195 20:34:09.79M 2015-10-01T19:32:21.259Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.773 34.600 1504.3203 20:34:10.01M 2015-10-01T19:32:21.459Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.773 34.600 1504.3202 20:34:10.21M 2015-10-01T19:32:21.664Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.601 1504.3206 20:34:10.41M 2015-10-01T19:32:21.869Z|I-OCEAN7-304-XXXX| 28.72 14.263 41.774 34.601 1504.3221 20:34:10.61M 2015-10-01T19:32:22.075Z|I-OCEAN7-304-XXXX| 28.72 14.263 41.775 34.602 1504.3224 20:34:10.81M 2015-10-01T19:32:22.274Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.775 34.603 1504.3220 20:34:11.03M 2015-10-01T19:32:22.474Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.775 34.603 1504.3217 20:34:11.22M 2015-10-01T19:32:22.715Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.776 34.604 1504.3212 20:34:11.42M 2015-10-01T19:32:22.885Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.776 34.604 1504.3206 20:34:11.62M 2015-10-01T19:32:23.085Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.776 34.605 1504.3196 20:34:11.82M 2015-10-01T19:32:23.290Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.777 34.605 1504.3195 20:34:12.04M 2015-10-01T19:32:23.490Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.777 34.605 1504.3201 20:34:12.24M 2015-10-01T19:32:23.715Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.776 34.605 1504.3195 20:34:12.44M 2015-10-01T19:32:23.900Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.776 34.604 1504.3186 20:34:12.65M 2015-10-01T19:32:24.100Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.774 34.603 1504.3173 20:34:12.84M 2015-10-01T19:32:24.315Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.774 34.603 1504.3174 20:34:13.05M 2015-10-01T19:32:24.510Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.773 34.602 1504.3168 20:34:13.25M 2015-10-01T19:32:24.710Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.772 34.601 1504.3147 20:34:13.45M 2015-10-01T19:32:24.914Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.772 34.601 1504.3140 20:34:13.65M 2015-10-01T19:32:25.114Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.771 34.600 1504.3138 20:34:13.85M 2015-10-01T19:32:25.320Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.770 34.599 1504.3132 20:34:14.07M 2015-10-01T19:32:25.520Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.770 34.599 1504.3134 20:34:14.27M 2015-10-01T19:32:25.725Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.770 34.598 1504.3134 20:34:14.47M 2015-10-01T19:32:25.930Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.769 34.598 1504.3131 20:34:14.67M 2015-10-01T19:32:26.130Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.769 34.599 1504.3124 20:34:14.87M 2015-10-01T19:32:26.335Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.769 34.599 1504.3119 20:34:15.08M 2015-10-01T19:32:26.540Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.769 34.599 1504.3114 20:34:15.28M 2015-10-01T19:32:26.740Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.769 34.598 1504.3112 20:34:15.48M 2015-10-01T19:32:26.945Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.769 34.599 1504.3107 20:34:15.68M 2015-10-01T19:32:27.145Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.770 34.599 1504.3114 20:34:15.88M 2015-10-01T19:32:27.350Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.771 34.600 1504.3123 20:34:16.10M 2015-10-01T19:32:27.555Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.771 34.600 1504.3138 20:34:16.30M 2015-10-01T19:32:27.760Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.772 34.601 1504.3146 20:34:16.50M 2015-10-01T19:32:27.960Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.602 1504.3160 20:34:16.70M 2015-10-01T19:32:28.180Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.602 1504.3163 20:34:16.90M 2015-10-01T19:32:28.365Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3168 20:34:17.13M 2015-10-01T19:32:28.595Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.601 1504.3171 20:34:17.31M 2015-10-01T19:32:28.775Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.773 34.601 1504.3180 20:34:17.51M 2015-10-01T19:32:28.975Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.601 1504.3193 20:34:17.71M 2015-10-01T19:32:29.187Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.773 34.600 1504.3202 20:34:17.91M 2015-10-01T19:32:29.380Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.600 1504.3209 20:34:18.13M 2015-10-01T19:32:29.585Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.600 1504.3213 20:34:18.33M 2015-10-01T19:32:29.785Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.600 1504.3213 20:34:18.53M 2015-10-01T19:32:29.985Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.600 1504.3215 20:34:18.72M 2015-10-01T19:32:30.190Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.600 1504.3213 20:34:18.92M 2015-10-01T19:32:30.395Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.773 34.601 1504.3208 20:34:19.14M 2015-10-01T19:32:30.600Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.601 1504.3203 20:34:19.34M 2015-10-01T19:32:30.800Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.602 1504.3196 20:34:19.54M 2015-10-01T19:32:31.005Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.601 1504.3188 20:34:19.74M 2015-10-01T19:32:31.205Z|I-OCEAN7-304-XXXX| 28.71 14.263 41.773 34.600 1504.3191 20:34:19.94M 2015-10-01T19:32:31.410Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.772 34.600 1504.3181 20:34:20.16M 2015-10-01T19:32:31.615Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.772 34.600 1504.3169 20:34:20.36M 2015-10-01T19:32:31.815Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.601 1504.3154 20:34:20.56M 2015-10-01T19:32:32.035Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.601 1504.3157 20:34:20.75M 2015-10-01T19:32:32.225Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.600 1504.3151 20:34:20.96M 2015-10-01T19:32:32.435Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.762 34.592 1504.3053 20:34:21.17M 2015-10-01T19:32:32.645Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.764 34.593 1504.3066 20:34:21.37M 2015-10-01T19:32:32.830Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.765 34.594 1504.3075 20:34:21.59M 2015-10-01T19:32:33.035Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.766 34.595 1504.3080 20:34:21.77M 2015-10-01T19:32:33.235Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.776 34.605 1504.3199 20:34:21.97M 2015-10-01T19:32:33.440Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.602 1504.3168 20:34:22.19M 2015-10-01T19:32:33.645Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3157 20:34:22.39M 2015-10-01T19:32:33.845Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.771 34.599 1504.3148 20:34:22.59M 2015-10-01T19:32:34.050Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.769 34.598 1504.3141 20:34:22.79M 2015-10-01T19:32:34.255Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.768 34.597 1504.3127 20:34:23.00M 2015-10-01T19:32:34.455Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.767 34.596 1504.3109 20:34:23.20M 2015-10-01T19:32:34.655Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.766 34.594 1504.3112 20:34:23.40M 2015-10-01T19:32:34.860Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.765 34.594 1504.3105 20:34:23.60M 2015-10-01T19:32:35.065Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.765 34.593 1504.3101 20:34:23.80M 2015-10-01T19:32:35.270Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3182 20:34:24.02M 2015-10-01T19:32:35.470Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.601 1504.3179 20:34:24.22M 2015-10-01T19:32:35.675Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.601 1504.3164 20:34:24.42M 2015-10-01T19:32:35.875Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3157 20:34:24.62M 2015-10-01T19:32:36.080Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.771 34.600 1504.3152 20:34:24.81M 2015-10-01T19:32:36.280Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.770 34.599 1504.3143 20:34:25.03M 2015-10-01T19:32:36.485Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.769 34.598 1504.3127 20:34:25.23M 2015-10-01T19:32:36.685Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.768 34.597 1504.3115 20:34:25.43M 2015-10-01T19:32:36.890Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.767 34.596 1504.3112 20:34:25.63M 2015-10-01T19:32:37.115Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.768 34.597 1504.3110 20:34:25.83M 2015-10-01T19:32:37.295Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.768 34.597 1504.3108 20:34:26.07M 2015-10-01T19:32:37.500Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.768 34.597 1504.3109 20:34:26.24M 2015-10-01T19:32:37.705Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.768 34.597 1504.3104 20:34:26.45M 2015-10-01T19:32:37.905Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.768 34.597 1504.3102 20:34:26.65M 2015-10-01T19:32:38.110Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.768 34.597 1504.3104 20:34:26.84M 2015-10-01T19:32:38.315Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.768 34.598 1504.3113 20:34:27.06M 2015-10-01T19:32:38.515Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.769 34.598 1504.3126 20:34:27.26M 2015-10-01T19:32:38.720Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.770 34.599 1504.3138 20:34:27.46M 2015-10-01T19:32:38.925Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.770 34.599 1504.3146 20:34:27.66M 2015-10-01T19:32:39.125Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.771 34.599 1504.3151 20:34:27.86M 2015-10-01T19:32:39.325Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.771 34.600 1504.3156 20:34:28.08M 2015-10-01T19:32:39.530Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.601 1504.3167 20:34:28.28M 2015-10-01T19:32:39.735Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.601 1504.3169 20:34:28.48M 2015-10-01T19:32:39.935Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3167 20:34:28.68M 2015-10-01T19:32:40.140Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.773 34.601 1504.3168 20:34:28.87M 2015-10-01T19:32:40.340Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.601 1504.3179 20:34:29.09M 2015-10-01T19:32:40.545Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.602 1504.3170 20:34:29.29M 2015-10-01T19:32:40.750Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.602 1504.3174 20:34:29.49M 2015-10-01T19:32:40.955Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.774 34.602 1504.3175 20:34:29.69M 2015-10-01T19:32:41.155Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.774 34.602 1504.3180 20:34:29.89M 2015-10-01T19:32:41.360Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.774 34.603 1504.3179 20:34:30.11M 2015-10-01T19:32:41.580Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.774 34.602 1504.3169 20:34:30.31M 2015-10-01T19:32:41.765Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.774 34.603 1504.3160 20:34:30.52M 2015-10-01T19:32:41.965Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.774 34.603 1504.3153 20:34:30.71M 2015-10-01T19:32:42.170Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.603 1504.3159 20:34:30.90M 2015-10-01T19:32:42.375Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.603 1504.3162 20:34:31.13M 2015-10-01T19:32:42.575Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.773 34.602 1504.3170 20:34:31.32M 2015-10-01T19:32:42.775Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.602 1504.3162 20:34:31.52M 2015-10-01T19:32:42.981Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.774 34.603 1504.3160 20:34:31.72M 2015-10-01T19:32:43.185Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.774 34.603 1504.3164 20:34:31.92M 2015-10-01T19:32:43.395Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.774 34.603 1504.3179 20:34:32.14M 2015-10-01T19:32:43.590Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.775 34.603 1504.3196 20:34:32.34M 2015-10-01T19:32:43.795Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.775 34.603 1504.3199 20:34:32.54M 2015-10-01T19:32:44.001Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.604 1504.3188 20:34:32.74M 2015-10-01T19:32:44.235Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.768 34.597 1504.3113 20:34:32.94M 2015-10-01T19:32:44.405Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.767 34.597 1504.3108 20:34:33.15M 2015-10-01T19:32:44.605Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.767 34.596 1504.3098 20:34:33.35M 2015-10-01T19:32:44.810Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.766 34.596 1504.3097 20:34:33.55M 2015-10-01T19:32:45.010Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.767 34.596 1504.3102 20:34:33.75M 2015-10-01T19:32:45.235Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.766 34.595 1504.3094 20:34:33.95M 2015-10-01T19:32:45.420Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.765 34.594 1504.3080 20:34:34.17M 2015-10-01T19:32:45.631Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.765 34.595 1504.3069 20:34:34.37M 2015-10-01T19:32:45.825Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.766 34.596 1504.3076 20:34:34.56M 2015-10-01T19:32:46.041Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.767 34.596 1504.3086 20:34:34.77M 2015-10-01T19:32:46.230Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.767 34.597 1504.3093 20:34:35.00M 2015-10-01T19:32:46.436Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.768 34.598 1504.3097 20:34:35.18M 2015-10-01T19:32:46.635Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.769 34.599 1504.3098 20:34:35.38M 2015-10-01T19:32:46.835Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.769 34.599 1504.3105 20:34:35.58M 2015-10-01T19:32:47.041Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.770 34.600 1504.3116 20:34:35.78M 2015-10-01T19:32:47.245Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.600 1504.3123 20:34:36.00M 2015-10-01T19:32:47.451Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.601 1504.3137 20:34:36.20M 2015-10-01T19:32:47.656Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.601 1504.3148 20:34:36.40M 2015-10-01T19:32:47.856Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.772 34.601 1504.3156 20:34:36.60M 2015-10-01T19:32:48.061Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.773 34.601 1504.3162 20:34:36.79M 2015-10-01T19:32:48.261Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.602 1504.3165 20:34:37.02M 2015-10-01T19:32:48.466Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.602 1504.3168 20:34:37.21M 2015-10-01T19:32:48.666Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.773 34.602 1504.3157 20:34:37.41M 2015-10-01T19:32:48.871Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.772 34.601 1504.3153 20:34:37.61M 2015-10-01T19:32:49.076Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.772 34.601 1504.3145 20:34:37.81M 2015-10-01T19:32:49.276Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.601 1504.3151 20:34:38.03M 2015-10-01T19:32:49.481Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.601 1504.3157 20:34:38.23M 2015-10-01T19:32:49.686Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3163 20:34:38.43M 2015-10-01T19:32:49.886Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.601 1504.3163 20:34:38.63M 2015-10-01T19:32:50.086Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.601 1504.3174 20:34:38.83M 2015-10-01T19:32:50.291Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.601 1504.3176 20:34:39.04M 2015-10-01T19:32:50.511Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.601 1504.3171 20:34:39.24M 2015-10-01T19:32:50.701Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3164 20:34:39.46M 2015-10-01T19:32:50.901Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.771 34.600 1504.3157 20:34:39.64M 2015-10-01T19:32:51.101Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.770 34.599 1504.3134 20:34:39.84M 2015-10-01T19:32:51.306Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.770 34.599 1504.3120 20:34:40.06M 2015-10-01T19:32:51.506Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.769 34.599 1504.3113 20:34:40.26M 2015-10-01T19:32:51.711Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.769 34.598 1504.3112 20:34:40.45M 2015-10-01T19:32:51.916Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.769 34.598 1504.3116 20:34:40.65M 2015-10-01T19:32:52.116Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3168 20:34:40.86M 2015-10-01T19:32:52.326Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3179 20:34:41.07M 2015-10-01T19:32:52.526Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.775 34.604 1504.3186 20:34:41.27M 2015-10-01T19:32:52.726Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.776 34.605 1504.3198 20:34:41.47M 2015-10-01T19:32:52.955Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.776 34.605 1504.3197 20:34:41.67M 2015-10-01T19:32:53.136Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.777 34.605 1504.3207 20:34:41.87M 2015-10-01T19:32:53.336Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.777 34.605 1504.3214 20:34:42.09M 2015-10-01T19:32:53.541Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.777 34.605 1504.3213 20:34:42.29M 2015-10-01T19:32:53.741Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.604 1504.3217 20:34:42.49M 2015-10-01T19:32:53.946Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.776 34.603 1504.3219 20:34:42.68M 2015-10-01T19:32:54.151Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.603 1504.3219 20:34:42.89M 2015-10-01T19:32:54.351Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3214 20:34:43.10M 2015-10-01T19:32:54.556Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.774 34.601 1504.3219 20:34:43.30M 2015-10-01T19:32:54.761Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.773 34.600 1504.3215 20:34:43.50M 2015-10-01T19:32:54.976Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.773 34.600 1504.3199 20:34:43.70M 2015-10-01T19:32:55.166Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.772 34.599 1504.3191 20:34:43.91M 2015-10-01T19:32:55.366Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.771 34.598 1504.3187 20:34:44.12M 2015-10-01T19:32:55.566Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.771 34.598 1504.3177 20:34:44.32M 2015-10-01T19:32:55.776Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.770 34.597 1504.3179 20:34:44.51M 2015-10-01T19:32:55.976Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.770 34.597 1504.3179 20:34:44.71M 2015-10-01T19:32:56.181Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.770 34.597 1504.3177 20:34:44.91M 2015-10-01T19:32:56.381Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.770 34.597 1504.3180 20:34:45.13M 2015-10-01T19:32:56.586Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.770 34.597 1504.3184 20:34:45.33M 2015-10-01T19:32:56.791Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.771 34.597 1504.3187 20:34:45.53M 2015-10-01T19:32:56.991Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.771 34.597 1504.3185 20:34:45.73M 2015-10-01T19:32:57.196Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.770 34.597 1504.3176 20:34:45.93M 2015-10-01T19:32:57.397Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.771 34.598 1504.3181 20:34:46.15M 2015-10-01T19:32:57.633Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.770 34.598 1504.3180 20:34:46.35M 2015-10-01T19:32:57.801Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.770 34.597 1504.3174 20:34:46.55M 2015-10-01T19:32:58.006Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.770 34.598 1504.3173 20:34:46.74M 2015-10-01T19:32:58.211Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.770 34.597 1504.3175 20:34:46.94M 2015-10-01T19:32:58.416Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.770 34.597 1504.3179 20:34:47.16M 2015-10-01T19:32:58.616Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.770 34.597 1504.3176 20:34:47.36M 2015-10-01T19:32:58.816Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.770 34.597 1504.3176 20:34:47.56M 2015-10-01T19:32:59.021Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.771 34.598 1504.3184 20:34:47.76M 2015-10-01T19:32:59.226Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.771 34.598 1504.3186 20:34:47.96M 2015-10-01T19:32:59.441Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.771 34.598 1504.3171 20:34:48.18M 2015-10-01T19:32:59.631Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.771 34.598 1504.3170 20:34:48.39M 2015-10-01T19:32:59.836Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.771 34.598 1504.3181 20:34:48.57M 2015-10-01T19:33:00.037Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.770 34.598 1504.3173 20:34:48.77M 2015-10-01T19:33:00.241Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.770 34.597 1504.3182 20:34:48.97M 2015-10-01T19:33:00.446Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.770 34.598 1504.3186 20:34:49.19M 2015-10-01T19:33:00.646Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.771 34.598 1504.3196 20:34:49.39M 2015-10-01T19:33:00.846Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.768 34.595 1504.3163 20:34:49.59M 2015-10-01T19:33:01.051Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.768 34.595 1504.3168 20:34:49.79M 2015-10-01T19:33:01.256Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.768 34.595 1504.3167 20:34:50.01M 2015-10-01T19:33:01.456Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.768 34.595 1504.3160 20:34:50.21M 2015-10-01T19:33:01.661Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.769 34.595 1504.3170 20:34:50.41M 2015-10-01T19:33:01.861Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.769 34.596 1504.3169 20:34:50.61M 2015-10-01T19:33:02.066Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.769 34.595 1504.3169 20:34:50.80M 2015-10-01T19:33:02.271Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.768 34.595 1504.3168 20:34:51.02M 2015-10-01T19:33:02.471Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.768 34.595 1504.3162 20:34:51.22M 2015-10-01T19:33:02.678Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.768 34.595 1504.3167 20:34:51.42M 2015-10-01T19:33:02.881Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.769 34.596 1504.3165 20:34:51.62M 2015-10-01T19:33:03.081Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.769 34.597 1504.3158 20:34:51.82M 2015-10-01T19:33:03.286Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.770 34.597 1504.3162 20:34:52.04M 2015-10-01T19:33:03.491Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.771 34.598 1504.3175 20:34:52.24M 2015-10-01T19:33:03.691Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.772 34.599 1504.3171 20:34:52.44M 2015-10-01T19:33:03.911Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.772 34.600 1504.3181 20:34:52.63M 2015-10-01T19:33:04.096Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.772 34.600 1504.3180 20:34:52.85M 2015-10-01T19:33:04.301Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.772 34.600 1504.3174 20:34:53.05M 2015-10-01T19:33:04.501Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.772 34.600 1504.3177 20:34:53.25M 2015-10-01T19:33:04.706Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.772 34.600 1504.3170 20:34:53.45M 2015-10-01T19:33:04.911Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.600 1504.3162 20:34:53.65M 2015-10-01T19:33:05.111Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.771 34.600 1504.3147 20:34:53.85M 2015-10-01T19:33:05.318Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.771 34.600 1504.3135 20:34:54.07M 2015-10-01T19:33:05.516Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.771 34.599 1504.3142 20:34:54.27M 2015-10-01T19:33:05.811Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.770 34.599 1504.3138 20:34:54.47M 2015-10-01T19:33:05.961Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.769 34.598 1504.3132 20:34:54.75M 2015-10-01T19:33:06.161Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.769 34.598 1504.3129 20:34:54.90M 2015-10-01T19:33:06.366Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.769 34.597 1504.3126 20:34:55.12M 2015-10-01T19:33:06.571Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.769 34.597 1504.3125 20:34:55.31M 2015-10-01T19:33:06.771Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.767 34.596 1504.3101 20:34:55.52M 2015-10-01T19:33:06.976Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.767 34.597 1504.3096 20:34:55.71M 2015-10-01T19:33:07.181Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.767 34.597 1504.3092 20:34:55.91M 2015-10-01T19:33:07.381Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.767 34.597 1504.3096 20:34:56.13M 2015-10-01T19:33:07.586Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.768 34.597 1504.3107 20:34:56.33M 2015-10-01T19:33:07.786Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.768 34.597 1504.3115 20:34:56.53M 2015-10-01T19:33:07.991Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.768 34.597 1504.3116 20:34:56.73M 2015-10-01T19:33:08.191Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.764 34.593 1504.3080 20:34:56.93M 2015-10-01T19:33:08.412Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.764 34.593 1504.3085 20:34:57.15M 2015-10-01T19:33:08.602Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.764 34.593 1504.3079 20:34:57.36M 2015-10-01T19:33:08.806Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.765 34.594 1504.3081 20:34:57.55M 2015-10-01T19:33:09.007Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.765 34.594 1504.3092 20:34:57.75M 2015-10-01T19:33:09.206Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.765 34.594 1504.3088 20:34:57.94M 2015-10-01T19:33:09.411Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.766 34.595 1504.3092 20:34:58.16M 2015-10-01T19:33:09.617Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.766 34.595 1504.3092 20:34:58.36M 2015-10-01T19:33:09.821Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.767 34.596 1504.3110 20:34:58.56M 2015-10-01T19:33:10.021Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.769 34.597 1504.3136 20:34:58.76M 2015-10-01T19:33:10.226Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.770 34.599 1504.3147 20:34:58.96M 2015-10-01T19:33:10.431Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.771 34.600 1504.3158 20:34:59.18M 2015-10-01T19:33:10.631Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.601 1504.3159 20:34:59.38M 2015-10-01T19:33:10.837Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.602 1504.3167 20:34:59.58M 2015-10-01T19:33:11.037Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.774 34.603 1504.3174 20:34:59.77M 2015-10-01T19:33:11.242Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3186 20:34:59.97M 2015-10-01T19:33:11.442Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.604 1504.3184 20:35:00.19M 2015-10-01T19:33:11.647Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.604 1504.3185 20:35:00.39M 2015-10-01T19:33:11.847Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.604 1504.3185 20:35:00.59M 2015-10-01T19:33:12.052Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.604 1504.3190 20:35:00.79M 2015-10-01T19:33:12.257Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.605 1504.3198 20:35:01.01M 2015-10-01T19:33:12.457Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.777 34.605 1504.3198 20:35:01.21M 2015-10-01T19:33:12.662Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.777 34.605 1504.3213 20:35:01.41M 2015-10-01T19:33:12.878Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.776 34.605 1504.3206 20:35:01.61M 2015-10-01T19:33:13.067Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.775 34.604 1504.3201 20:35:01.82M 2015-10-01T19:33:13.272Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.775 34.603 1504.3195 20:35:02.02M 2015-10-01T19:33:13.472Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.603 1504.3180 20:35:02.22M 2015-10-01T19:33:13.677Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.769 34.598 1504.3125 20:35:02.42M 2015-10-01T19:33:13.915Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.767 34.597 1504.3099 20:35:02.62M 2015-10-01T19:33:14.082Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.767 34.596 1504.3096 20:35:02.82M 2015-10-01T19:33:14.316Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.766 34.595 1504.3088 20:35:03.04M 2015-10-01T19:33:14.487Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.765 34.594 1504.3080 20:35:03.24M 2015-10-01T19:33:14.692Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.768 34.597 1504.3108 20:35:03.44M 2015-10-01T19:33:14.897Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.768 34.597 1504.3120 20:35:03.63M 2015-10-01T19:33:15.097Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.769 34.597 1504.3126 20:35:03.83M 2015-10-01T19:33:15.302Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3188 20:35:04.05M 2015-10-01T19:33:15.507Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.602 1504.3185 20:35:04.25M 2015-10-01T19:33:15.707Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.602 1504.3186 20:35:04.45M 2015-10-01T19:33:15.912Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.602 1504.3192 20:35:04.65M 2015-10-01T19:33:16.112Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.602 1504.3198 20:35:04.85M 2015-10-01T19:33:16.317Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.601 1504.3204 20:35:05.07M 2015-10-01T19:33:16.519Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.774 34.601 1504.3217 20:35:05.27M 2015-10-01T19:33:16.722Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.775 34.601 1504.3231 20:35:05.47M 2015-10-01T19:33:16.922Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.774 34.601 1504.3228 20:35:05.67M 2015-10-01T19:33:17.127Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.774 34.601 1504.3223 20:35:05.86M 2015-10-01T19:33:17.347Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.774 34.601 1504.3223 20:35:06.08M 2015-10-01T19:33:17.537Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.600 1504.3213 20:35:06.30M 2015-10-01T19:33:17.737Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.773 34.600 1504.3212 20:35:06.48M 2015-10-01T19:33:17.942Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.600 1504.3207 20:35:06.68M 2015-10-01T19:33:18.142Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.773 34.600 1504.3196 20:35:06.88M 2015-10-01T19:33:18.347Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.772 34.600 1504.3195 20:35:07.10M 2015-10-01T19:33:18.547Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.772 34.600 1504.3196 20:35:07.30M 2015-10-01T19:33:18.752Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.772 34.600 1504.3196 20:35:07.49M 2015-10-01T19:33:18.957Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.772 34.599 1504.3198 20:35:07.69M 2015-10-01T19:33:19.162Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.772 34.600 1504.3199 20:35:07.89M 2015-10-01T19:33:19.358Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.772 34.600 1504.3195 20:35:08.11M 2015-10-01T19:33:19.567Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.772 34.600 1504.3199 20:35:08.31M 2015-10-01T19:33:19.767Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.772 34.599 1504.3208 20:35:08.51M 2015-10-01T19:33:19.972Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.772 34.599 1504.3213 20:35:08.71M 2015-10-01T19:33:20.172Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.772 34.599 1504.3214 20:35:08.91M 2015-10-01T19:33:20.377Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.772 34.599 1504.3206 20:35:09.13M 2015-10-01T19:33:20.582Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.772 34.599 1504.3208 20:35:09.32M 2015-10-01T19:33:20.782Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.772 34.599 1504.3206 20:35:09.53M 2015-10-01T19:33:20.987Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.772 34.599 1504.3207 20:35:09.72M 2015-10-01T19:33:21.187Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.772 34.599 1504.3203 20:35:09.92M 2015-10-01T19:33:21.387Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.772 34.599 1504.3190 20:35:10.14M 2015-10-01T19:33:21.592Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.772 34.599 1504.3186 20:35:10.34M 2015-10-01T19:33:21.835Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.773 34.600 1504.3203 20:35:10.54M 2015-10-01T19:33:21.999Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.773 34.600 1504.3198 20:35:10.76M 2015-10-01T19:33:22.202Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.773 34.600 1504.3202 20:35:10.94M 2015-10-01T19:33:22.407Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.601 1504.3203 20:35:11.15M 2015-10-01T19:33:22.607Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.774 34.601 1504.3199 20:35:11.36M 2015-10-01T19:33:22.812Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.774 34.602 1504.3192 20:35:11.55M 2015-10-01T19:33:23.017Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.773 34.602 1504.3184 20:35:11.75M 2015-10-01T19:33:23.222Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.773 34.602 1504.3174 20:35:11.95M 2015-10-01T19:33:23.422Z|I-OCEAN7-304-XXXX| 28.72 14.262 41.773 34.602 1504.3186 20:35:12.17M 2015-10-01T19:33:23.622Z|I-OCEAN7-304-XXXX| 28.74 14.262 41.774 34.602 1504.3188 20:35:12.37M 2015-10-01T19:33:23.827Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.773 34.602 1504.3179 20:35:12.57M 2015-10-01T19:33:24.032Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.773 34.602 1504.3164 20:35:12.77M 2015-10-01T19:33:24.237Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.773 34.602 1504.3173 20:35:12.97M 2015-10-01T19:33:24.475Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.774 34.603 1504.3181 20:35:13.19M 2015-10-01T19:33:24.642Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.774 34.603 1504.3186 20:35:13.39M 2015-10-01T19:33:24.842Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.774 34.602 1504.3192 20:35:13.58M 2015-10-01T19:33:25.047Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.774 34.602 1504.3190 20:35:13.78M 2015-10-01T19:33:25.247Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.773 34.601 1504.3185 20:35:14.00M 2015-10-01T19:33:25.452Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.772 34.600 1504.3175 20:35:14.20M 2015-10-01T19:33:25.657Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.772 34.600 1504.3175 20:35:14.40M 2015-10-01T19:33:25.862Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.772 34.600 1504.3174 20:35:14.60M 2015-10-01T19:33:26.062Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.772 34.600 1504.3174 20:35:14.80M 2015-10-01T19:33:26.282Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.772 34.600 1504.3167 20:35:15.02M 2015-10-01T19:33:26.467Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.772 34.600 1504.3163 20:35:15.23M 2015-10-01T19:33:26.667Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.771 34.599 1504.3157 20:35:15.42M 2015-10-01T19:33:26.872Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.771 34.600 1504.3156 20:35:15.61M 2015-10-01T19:33:27.079Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.600 1504.3163 20:35:15.81M 2015-10-01T19:33:27.278Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.601 1504.3154 20:35:16.03M 2015-10-01T19:33:27.482Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.601 1504.3143 20:35:16.23M 2015-10-01T19:33:27.687Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.771 34.601 1504.3134 20:35:16.43M 2015-10-01T19:33:27.887Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.772 34.601 1504.3134 20:35:16.63M 2015-10-01T19:33:28.087Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.772 34.602 1504.3119 20:35:16.83M 2015-10-01T19:33:28.292Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.772 34.602 1504.3118 20:35:17.05M 2015-10-01T19:33:28.497Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.773 34.603 1504.3127 20:35:17.24M 2015-10-01T19:33:28.702Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.773 34.603 1504.3135 20:35:17.45M 2015-10-01T19:33:28.902Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.774 34.603 1504.3142 20:35:17.64M 2015-10-01T19:33:29.102Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.603 1504.3147 20:35:17.84M 2015-10-01T19:33:29.307Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.603 1504.3145 20:35:18.06M 2015-10-01T19:33:29.515Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.773 34.603 1504.3129 20:35:18.26M 2015-10-01T19:33:29.712Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.773 34.603 1504.3132 20:35:18.46M 2015-10-01T19:33:29.922Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.773 34.602 1504.3142 20:35:18.66M 2015-10-01T19:33:30.156Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.773 34.602 1504.3156 20:35:18.86M 2015-10-01T19:33:30.322Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.601 1504.3153 20:35:19.08M 2015-10-01T19:33:30.528Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.601 1504.3152 20:35:19.27M 2015-10-01T19:33:30.742Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3157 20:35:19.47M 2015-10-01T19:33:30.932Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.771 34.599 1504.3156 20:35:19.69M 2015-10-01T19:33:31.137Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.771 34.599 1504.3157 20:35:19.87M 2015-10-01T19:33:31.342Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.771 34.599 1504.3162 20:35:20.09M 2015-10-01T19:33:31.542Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.771 34.599 1504.3158 20:35:20.29M 2015-10-01T19:33:31.747Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.771 34.600 1504.3151 20:35:20.49M 2015-10-01T19:33:31.956Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.771 34.600 1504.3147 20:35:20.69M 2015-10-01T19:33:32.152Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.771 34.600 1504.3141 20:35:20.89M 2015-10-01T19:33:32.359Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.771 34.600 1504.3151 20:35:21.11M 2015-10-01T19:33:32.558Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.772 34.601 1504.3158 20:35:21.31M 2015-10-01T19:33:32.763Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.601 1504.3153 20:35:21.51M 2015-10-01T19:33:32.963Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.601 1504.3151 20:35:21.71M 2015-10-01T19:33:33.168Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.602 1504.3143 20:35:21.90M 2015-10-01T19:33:33.396Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.602 1504.3140 20:35:22.12M 2015-10-01T19:33:33.573Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.773 34.602 1504.3147 20:35:22.32M 2015-10-01T19:33:33.778Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.773 34.603 1504.3149 20:35:22.52M 2015-10-01T19:33:33.978Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.603 1504.3154 20:35:22.72M 2015-10-01T19:33:34.183Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.774 34.603 1504.3157 20:35:22.92M 2015-10-01T19:33:34.388Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.603 1504.3156 20:35:23.14M 2015-10-01T19:33:34.587Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.602 1504.3160 20:35:23.34M 2015-10-01T19:33:34.793Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3160 20:35:23.53M 2015-10-01T19:33:34.999Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.601 1504.3162 20:35:23.73M 2015-10-01T19:33:35.213Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.601 1504.3164 20:35:23.93M 2015-10-01T19:33:35.398Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.601 1504.3156 20:35:24.17M 2015-10-01T19:33:35.603Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.771 34.600 1504.3147 20:35:24.35M 2015-10-01T19:33:35.808Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.771 34.600 1504.3137 20:35:24.55M 2015-10-01T19:33:36.008Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.771 34.600 1504.3136 20:35:24.75M 2015-10-01T19:33:36.213Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.771 34.600 1504.3141 20:35:24.95M 2015-10-01T19:33:36.435Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.771 34.600 1504.3143 20:35:25.17M 2015-10-01T19:33:36.618Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.771 34.600 1504.3143 20:35:25.37M 2015-10-01T19:33:36.823Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.771 34.600 1504.3136 20:35:25.56M 2015-10-01T19:33:37.023Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.771 34.600 1504.3129 20:35:25.76M 2015-10-01T19:33:37.228Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.771 34.600 1504.3123 20:35:25.96M 2015-10-01T19:33:37.428Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.771 34.601 1504.3120 20:35:26.18M 2015-10-01T19:33:37.633Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.771 34.601 1504.3120 20:35:26.38M 2015-10-01T19:33:37.838Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.601 1504.3118 20:35:26.58M 2015-10-01T19:33:38.038Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.601 1504.3120 20:35:26.78M 2015-10-01T19:33:38.243Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.771 34.601 1504.3123 20:35:27.98M 2015-10-01T19:33:38.448Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.601 1504.3124 20:35:27.20M 2015-10-01T19:33:38.648Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.772 34.601 1504.3123 20:35:27.40M 2015-10-01T19:33:38.848Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.772 34.602 1504.3134 20:35:27.59M 2015-10-01T19:33:39.053Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.772 34.602 1504.3130 20:35:27.79M 2015-10-01T19:33:39.258Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.602 1504.3130 20:35:28.01M 2015-10-01T19:33:39.463Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.772 34.602 1504.3125 20:35:28.21M 2015-10-01T19:33:39.683Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.772 34.602 1504.3123 20:35:28.41M 2015-10-01T19:33:39.868Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.772 34.602 1504.3121 20:35:28.63M 2015-10-01T19:33:40.068Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.772 34.602 1504.3125 20:35:28.81M 2015-10-01T19:33:40.273Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.602 1504.3130 20:35:29.03M 2015-10-01T19:33:40.478Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3124 20:35:29.23M 2015-10-01T19:33:40.678Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3115 20:35:29.42M 2015-10-01T19:33:40.883Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3112 20:35:29.62M 2015-10-01T19:33:41.088Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.603 1504.3105 20:35:29.82M 2015-10-01T19:33:41.315Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.772 34.603 1504.3105 20:35:30.04M 2015-10-01T19:33:41.493Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.772 34.603 1504.3105 20:35:30.24M 2015-10-01T19:33:41.693Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.603 1504.3110 20:35:30.44M 2015-10-01T19:33:41.898Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.772 34.603 1504.3104 20:35:30.64M 2015-10-01T19:33:42.103Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.772 34.603 1504.3112 20:35:30.84M 2015-10-01T19:33:42.303Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.772 34.602 1504.3118 20:35:31.06M 2015-10-01T19:33:42.508Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.772 34.602 1504.3107 20:35:31.25M 2015-10-01T19:33:42.708Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.771 34.602 1504.3104 20:35:31.45M 2015-10-01T19:33:42.913Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.771 34.602 1504.3107 20:35:31.65M 2015-10-01T19:33:43.113Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.771 34.602 1504.3114 20:35:31.85M 2015-10-01T19:33:43.318Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.772 34.602 1504.3118 20:35:32.07M 2015-10-01T19:33:43.519Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.772 34.602 1504.3126 20:35:32.27M 2015-10-01T19:33:43.723Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.772 34.602 1504.3134 20:35:32.47M 2015-10-01T19:33:43.928Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.602 1504.3134 20:35:32.67M 2015-10-01T19:33:44.148Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.772 34.602 1504.3137 20:35:32.87M 2015-10-01T19:33:44.355Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.601 1504.3145 20:35:33.10M 2015-10-01T19:33:44.533Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.601 1504.3151 20:35:33.29M 2015-10-01T19:33:44.756Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.601 1504.3146 20:35:33.48M 2015-10-01T19:33:44.943Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.771 34.601 1504.3141 20:35:33.68M 2015-10-01T19:33:45.143Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.771 34.601 1504.3136 20:35:33.88M 2015-10-01T19:33:45.353Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.771 34.600 1504.3125 20:35:34.10M 2015-10-01T19:33:45.553Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.771 34.600 1504.3134 20:35:34.30M 2015-10-01T19:33:45.753Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.771 34.600 1504.3135 20:35:34.50M 2015-10-01T19:33:45.958Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.771 34.600 1504.3134 20:35:34.70M 2015-10-01T19:33:46.163Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.771 34.600 1504.3135 20:35:34.90M 2015-10-01T19:33:46.363Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.770 34.599 1504.3130 20:35:35.12M 2015-10-01T19:33:46.568Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.770 34.599 1504.3132 20:35:35.32M 2015-10-01T19:33:46.768Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.770 34.599 1504.3126 20:35:35.51M 2015-10-01T19:33:46.973Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.770 34.600 1504.3127 20:35:35.71M 2015-10-01T19:33:47.173Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.770 34.600 1504.3129 20:35:35.91M 2015-10-01T19:33:47.396Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.771 34.600 1504.3138 20:35:36.13M 2015-10-01T19:33:47.583Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.601 1504.3141 20:35:36.33M 2015-10-01T19:33:47.788Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.601 1504.3145 20:35:36.53M 2015-10-01T19:33:47.988Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.601 1504.3164 20:35:36.73M 2015-10-01T19:33:48.193Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.773 34.601 1504.3169 20:35:36.93M 2015-10-01T19:33:48.393Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.601 1504.3187 20:35:37.15M 2015-10-01T19:33:48.613Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.774 34.602 1504.3190 20:35:37.34M 2015-10-01T19:33:48.799Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.774 34.602 1504.3187 20:35:37.56M 2015-10-01T19:33:49.003Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.603 1504.3185 20:35:37.74M 2015-10-01T19:33:49.203Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3191 20:35:37.94M 2015-10-01T19:33:49.408Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.604 1504.3197 20:35:38.16M 2015-10-01T19:33:49.634Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.604 1504.3197 20:35:38.36M 2015-10-01T19:33:49.813Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.604 1504.3192 20:35:38.56M 2015-10-01T19:33:50.018Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3192 20:35:38.76M 2015-10-01T19:33:50.218Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.604 1504.3193 20:35:38.96M 2015-10-01T19:33:50.423Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.604 1504.3187 20:35:39.17M 2015-10-01T19:33:50.628Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.604 1504.3181 20:35:39.37M 2015-10-01T19:33:50.833Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.775 34.603 1504.3174 20:35:39.57M 2015-10-01T19:33:51.033Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.603 1504.3174 20:35:39.77M 2015-10-01T19:33:51.238Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.602 1504.3164 20:35:39.97M 2015-10-01T19:33:51.439Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.602 1504.3154 20:35:40.19M 2015-10-01T19:33:51.643Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.602 1504.3152 20:35:40.39M 2015-10-01T19:33:51.843Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.602 1504.3153 20:35:40.59M 2015-10-01T19:33:52.048Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.602 1504.3153 20:35:40.79M 2015-10-01T19:33:52.248Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.602 1504.3157 20:35:41.01M 2015-10-01T19:33:52.453Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.602 1504.3159 20:35:41.20M 2015-10-01T19:33:52.653Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.773 34.602 1504.3167 20:35:41.40M 2015-10-01T19:33:52.863Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.602 1504.3179 20:35:41.60M 2015-10-01T19:33:53.079Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3180 20:35:41.80M 2015-10-01T19:33:53.263Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3174 20:35:42.04M 2015-10-01T19:33:53.468Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.601 1504.3176 20:35:42.22M 2015-10-01T19:33:53.674Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.601 1504.3177 20:35:42.42M 2015-10-01T19:33:53.902Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.601 1504.3173 20:35:42.62M 2015-10-01T19:33:54.079Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.773 34.602 1504.3181 20:35:42.82M 2015-10-01T19:33:54.283Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.774 34.602 1504.3188 20:35:43.04M 2015-10-01T19:33:54.483Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3188 20:35:43.24M 2015-10-01T19:33:54.688Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.602 1504.3192 20:35:43.44M 2015-10-01T19:33:54.893Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3190 20:35:43.63M 2015-10-01T19:33:55.093Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.774 34.602 1504.3197 20:35:43.83M 2015-10-01T19:33:55.298Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.773 34.601 1504.3190 20:35:44.05M 2015-10-01T19:33:55.498Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.601 1504.3187 20:35:44.25M 2015-10-01T19:33:55.703Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.601 1504.3177 20:35:44.45M 2015-10-01T19:33:55.908Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.773 34.602 1504.3175 20:35:44.65M 2015-10-01T19:33:56.108Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.773 34.602 1504.3167 20:35:44.85M 2015-10-01T19:33:56.314Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.773 34.602 1504.3171 20:35:45.06M 2015-10-01T19:33:56.514Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.773 34.602 1504.3173 20:35:45.26M 2015-10-01T19:33:56.719Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.602 1504.3160 20:35:45.46M 2015-10-01T19:33:56.919Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.602 1504.3162 20:35:45.66M 2015-10-01T19:33:57.124Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.602 1504.3163 20:35:45.86M 2015-10-01T19:33:57.324Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.602 1504.3165 20:35:46.08M 2015-10-01T19:33:57.549Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.773 34.602 1504.3173 20:35:46.28M 2015-10-01T19:33:57.734Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.774 34.603 1504.3174 20:35:46.49M 2015-10-01T19:33:57.939Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.774 34.603 1504.3180 20:35:46.68M 2015-10-01T19:33:58.139Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.773 34.602 1504.3173 20:35:46.88M 2015-10-01T19:33:58.344Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.774 34.602 1504.3175 20:35:47.09M 2015-10-01T19:33:58.544Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.773 34.602 1504.3170 20:35:47.29M 2015-10-01T19:33:58.749Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.602 1504.3167 20:35:47.49M 2015-10-01T19:33:58.949Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.602 1504.3169 20:35:47.69M 2015-10-01T19:33:59.154Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.602 1504.3173 20:35:47.89M 2015-10-01T19:33:59.359Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3171 20:35:48.11M 2015-10-01T19:33:59.559Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3174 20:35:48.31M 2015-10-01T19:33:59.764Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3180 20:35:48.51M 2015-10-01T19:33:59.964Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.603 1504.3184 20:35:48.71M 2015-10-01T19:34:00.169Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.774 34.603 1504.3179 20:35:48.91M 2015-10-01T19:34:00.374Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3179 20:35:49.12M 2015-10-01T19:34:00.574Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.775 34.604 1504.3174 20:35:49.32M 2015-10-01T19:34:00.784Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.775 34.604 1504.3167 20:35:49.52M 2015-10-01T19:34:00.979Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.604 1504.3168 20:35:49.72M 2015-10-01T19:34:01.184Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.604 1504.3165 20:35:49.92M 2015-10-01T19:34:01.389Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.775 34.604 1504.3168 20:35:50.14M 2015-10-01T19:34:01.589Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.775 34.604 1504.3164 20:35:50.34M 2015-10-01T19:34:01.794Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.604 1504.3160 20:35:50.54M 2015-10-01T19:34:02.014Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.603 1504.3153 20:35:50.74M 2015-10-01T19:34:02.199Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.774 34.603 1504.3145 20:35:50.95M 2015-10-01T19:34:02.404Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.773 34.603 1504.3132 20:35:51.15M 2015-10-01T19:34:02.609Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.773 34.603 1504.3127 20:35:51.35M 2015-10-01T19:34:02.835Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3118 20:35:51.55M 2015-10-01T19:34:03.014Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3116 20:35:51.75M 2015-10-01T19:34:03.214Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.771 34.601 1504.3116 20:35:51.95M 2015-10-01T19:34:03.419Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.771 34.601 1504.3114 20:35:52.17M 2015-10-01T19:34:03.619Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.771 34.601 1504.3118 20:35:52.37M 2015-10-01T19:34:03.836Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.771 34.601 1504.3126 20:35:52.56M 2015-10-01T19:34:04.024Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.601 1504.3126 20:35:52.77M 2015-10-01T19:34:04.229Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.601 1504.3131 20:35:52.96M 2015-10-01T19:34:04.429Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.600 1504.3135 20:35:53.18M 2015-10-01T19:34:04.634Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.771 34.600 1504.3145 20:35:53.38M 2015-10-01T19:34:04.875Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3153 20:35:53.58M 2015-10-01T19:34:05.039Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.601 1504.3160 20:35:53.78M 2015-10-01T19:34:05.244Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3173 20:35:54.00M 2015-10-01T19:34:05.449Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.772 34.600 1504.3176 20:35:54.20M 2015-10-01T19:34:05.649Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.772 34.600 1504.3170 20:35:54.40M 2015-10-01T19:34:05.854Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.771 34.600 1504.3165 20:35:54.60M 2015-10-01T19:34:06.054Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.771 34.600 1504.3159 20:35:54.80M 2015-10-01T19:34:06.259Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.772 34.600 1504.3164 20:35:55.01M 2015-10-01T19:34:06.479Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.600 1504.3167 20:35:55.21M 2015-10-01T19:34:06.669Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.600 1504.3167 20:35:55.43M 2015-10-01T19:34:06.869Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.600 1504.3165 20:35:55.61M 2015-10-01T19:34:07.074Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3153 20:35:55.81M 2015-10-01T19:34:07.274Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.771 34.600 1504.3148 20:35:56.03M 2015-10-01T19:34:07.479Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.771 34.600 1504.3145 20:35:56.23M 2015-10-01T19:34:07.679Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.601 1504.3149 20:35:56.43M 2015-10-01T19:34:07.884Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.772 34.601 1504.3152 20:35:56.63M 2015-10-01T19:34:08.084Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.772 34.601 1504.3152 20:35:56.83M 2015-10-01T19:34:08.289Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.773 34.602 1504.3148 20:35:57.04M 2015-10-01T19:34:08.494Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.773 34.603 1504.3153 20:35:57.24M 2015-10-01T19:34:08.699Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.603 1504.3146 20:35:57.44M 2015-10-01T19:34:08.899Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.774 34.604 1504.3156 20:35:57.64M 2015-10-01T19:34:09.099Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.604 1504.3162 20:35:57.84M 2015-10-01T19:34:09.309Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.604 1504.3157 20:35:58.06M 2015-10-01T19:34:09.509Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.775 34.605 1504.3162 20:35:58.26M 2015-10-01T19:34:09.714Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.775 34.605 1504.3162 20:35:58.46M 2015-10-01T19:34:09.914Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.775 34.605 1504.3163 20:35:58.66M 2015-10-01T19:34:10.119Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.775 34.605 1504.3173 20:35:58.86M 2015-10-01T19:34:10.319Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.776 34.605 1504.3179 20:35:59.07M 2015-10-01T19:34:10.524Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.776 34.605 1504.3174 20:35:59.27M 2015-10-01T19:34:10.724Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.775 34.605 1504.3170 20:35:59.47M 2015-10-01T19:34:10.944Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.775 34.604 1504.3164 20:35:59.67M 2015-10-01T19:34:11.129Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.775 34.604 1504.3158 20:35:59.89M 2015-10-01T19:34:11.334Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.604 1504.3158 20:36:00.09M 2015-10-01T19:34:11.539Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.774 34.603 1504.3158 20:36:00.29M 2015-10-01T19:34:11.739Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.603 1504.3154 20:36:00.49M 2015-10-01T19:34:11.944Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.603 1504.3156 20:36:00.68M 2015-10-01T19:34:12.149Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.603 1504.3156 20:36:00.89M 2015-10-01T19:34:12.349Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.602 1504.3149 20:36:01.10M 2015-10-01T19:34:12.556Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.602 1504.3136 20:36:01.30M 2015-10-01T19:34:12.754Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.602 1504.3130 20:36:01.50M 2015-10-01T19:34:12.959Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.772 34.602 1504.3126 20:36:01.70M 2015-10-01T19:34:13.164Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.772 34.602 1504.3124 20:36:01.90M 2015-10-01T19:34:13.395Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.772 34.602 1504.3115 20:36:02.12M 2015-10-01T19:34:13.564Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.772 34.602 1504.3113 20:36:02.32M 2015-10-01T19:34:13.774Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.771 34.602 1504.3102 20:36:02.51M 2015-10-01T19:34:13.974Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.771 34.602 1504.3094 20:36:02.72M 2015-10-01T19:34:14.174Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.771 34.602 1504.3088 20:36:02.92M 2015-10-01T19:34:14.379Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.771 34.602 1504.3083 20:36:03.13M 2015-10-01T19:34:14.584Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.771 34.602 1504.3083 20:36:03.33M 2015-10-01T19:34:14.789Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.771 34.602 1504.3081 20:36:03.53M 2015-10-01T19:34:14.995Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.771 34.602 1504.3071 20:36:03.73M 2015-10-01T19:34:15.194Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.771 34.603 1504.3077 20:36:03.93M 2015-10-01T19:34:15.414Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.771 34.603 1504.3076 20:36:04.15M 2015-10-01T19:34:15.599Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.771 34.603 1504.3081 20:36:04.37M 2015-10-01T19:34:15.835Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.771 34.603 1504.3086 20:36:04.55M 2015-10-01T19:34:16.004Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.771 34.603 1504.3074 20:36:04.75M 2015-10-01T19:34:16.235Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.771 34.602 1504.3077 20:36:04.95M 2015-10-01T19:34:16.414Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.771 34.602 1504.3079 20:36:05.17M 2015-10-01T19:34:16.614Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.771 34.603 1504.3074 20:36:05.36M 2015-10-01T19:34:16.819Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.771 34.603 1504.3080 20:36:05.56M 2015-10-01T19:34:17.019Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.772 34.603 1504.3091 20:36:05.76M 2015-10-01T19:34:17.224Z|I-OCEAN7-304-XXXX| 28.70 14.259 41.772 34.603 1504.3092 20:36:05.96M 2015-10-01T19:34:17.424Z|I-OCEAN7-304-XXXX| 28.70 14.258 41.772 34.604 1504.3090 20:36:06.18M 2015-10-01T19:34:17.635Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.772 34.604 1504.3077 20:36:06.38M 2015-10-01T19:34:17.830Z|I-OCEAN7-304-XXXX| 28.69 14.258 41.772 34.604 1504.3086 20:36:06.58M 2015-10-01T19:34:18.035Z|I-OCEAN7-304-XXXX| 28.69 14.258 41.772 34.604 1504.3090 20:36:06.77M 2015-10-01T19:34:18.275Z|I-OCEAN7-304-XXXX| 28.70 14.258 41.772 34.604 1504.3092 20:36:06.97M 2015-10-01T19:34:18.450Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.772 34.604 1504.3093 20:36:07.19M 2015-10-01T19:34:18.644Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.772 34.604 1504.3088 20:36:07.39M 2015-10-01T19:34:18.849Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.772 34.604 1504.3077 20:36:07.59M 2015-10-01T19:34:19.050Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.772 34.604 1504.3074 20:36:07.79M 2015-10-01T19:34:19.254Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.772 34.604 1504.3071 20:36:08.01M 2015-10-01T19:34:19.460Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.772 34.604 1504.3071 20:36:08.21M 2015-10-01T19:34:19.660Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.771 34.603 1504.3076 20:36:08.41M 2015-10-01T19:34:19.880Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.772 34.603 1504.3086 20:36:08.61M 2015-10-01T19:34:20.064Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.772 34.603 1504.3092 20:36:08.82M 2015-10-01T19:34:20.269Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.771 34.603 1504.3093 20:36:09.02M 2015-10-01T19:34:20.475Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.771 34.603 1504.3090 20:36:09.22M 2015-10-01T19:34:20.675Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.771 34.602 1504.3086 20:36:09.42M 2015-10-01T19:34:20.880Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.771 34.602 1504.3087 20:36:09.62M 2015-10-01T19:34:21.080Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.771 34.602 1504.3087 20:36:09.82M 2015-10-01T19:34:21.285Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.771 34.602 1504.3086 20:36:10.04M 2015-10-01T19:34:21.490Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.771 34.602 1504.3097 20:36:10.24M 2015-10-01T19:34:21.690Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.771 34.602 1504.3103 20:36:10.44M 2015-10-01T19:34:21.890Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.772 34.602 1504.3107 20:36:10.64M 2015-10-01T19:34:22.095Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.772 34.602 1504.3109 20:36:10.83M 2015-10-01T19:34:22.300Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.772 34.603 1504.3116 20:36:11.05M 2015-10-01T19:34:22.505Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.773 34.603 1504.3126 20:36:11.25M 2015-10-01T19:34:22.705Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.773 34.603 1504.3123 20:36:11.45M 2015-10-01T19:34:22.910Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.773 34.604 1504.3116 20:36:11.65M 2015-10-01T19:34:23.115Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.774 34.605 1504.3110 20:36:11.85M 2015-10-01T19:34:23.315Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.774 34.605 1504.3116 20:36:12.07M 2015-10-01T19:34:23.520Z|I-OCEAN7-304-XXXX| 28.70 14.259 41.774 34.605 1504.3123 20:36:12.27M 2015-10-01T19:34:23.720Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.774 34.605 1504.3110 20:36:12.47M 2015-10-01T19:34:23.955Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.774 34.605 1504.3114 20:36:12.67M 2015-10-01T19:34:24.155Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.774 34.605 1504.3115 20:36:12.86M 2015-10-01T19:34:24.345Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.774 34.605 1504.3124 20:36:13.09M 2015-10-01T19:34:24.535Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.774 34.605 1504.3129 20:36:13.30M 2015-10-01T19:34:24.735Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.774 34.605 1504.3131 20:36:13.48M 2015-10-01T19:34:24.940Z|I-OCEAN7-304-XXXX| 28.71 14.260 41.774 34.604 1504.3143 20:36:13.68M 2015-10-01T19:34:25.145Z|I-OCEAN7-304-XXXX| 28.73 14.260 41.773 34.604 1504.3145 20:36:13.88M 2015-10-01T19:34:25.345Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.773 34.603 1504.3132 20:36:14.10M 2015-10-01T19:34:25.545Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.773 34.603 1504.3129 20:36:14.30M 2015-10-01T19:34:25.750Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.772 34.603 1504.3120 20:36:14.50M 2015-10-01T19:34:25.955Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.772 34.602 1504.3127 20:36:14.70M 2015-10-01T19:34:26.160Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.601 1504.3126 20:36:14.90M 2015-10-01T19:34:26.360Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.771 34.601 1504.3126 20:36:15.12M 2015-10-01T19:34:26.560Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.601 1504.3130 20:36:15.31M 2015-10-01T19:34:26.765Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.601 1504.3138 20:36:15.51M 2015-10-01T19:34:26.970Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.601 1504.3137 20:36:15.71M 2015-10-01T19:34:27.170Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.601 1504.3137 20:36:15.91M 2015-10-01T19:34:27.396Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.602 1504.3137 20:36:16.13M 2015-10-01T19:34:27.575Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.602 1504.3130 20:36:16.33M 2015-10-01T19:34:27.785Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.772 34.603 1504.3127 20:36:16.53M 2015-10-01T19:34:27.985Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.773 34.603 1504.3127 20:36:16.73M 2015-10-01T19:34:28.185Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.773 34.603 1504.3132 20:36:16.93M 2015-10-01T19:34:28.390Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.603 1504.3143 20:36:17.14M 2015-10-01T19:34:28.595Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.604 1504.3145 20:36:17.34M 2015-10-01T19:34:28.835Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.604 1504.3156 20:36:17.54M 2015-10-01T19:34:28.995Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.604 1504.3157 20:36:17.75M 2015-10-01T19:34:29.205Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.775 34.605 1504.3160 20:36:17.94M 2015-10-01T19:34:29.405Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.775 34.605 1504.3159 20:36:18.16M 2015-10-01T19:34:29.610Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.775 34.604 1504.3157 20:36:18.36M 2015-10-01T19:34:29.810Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.775 34.604 1504.3160 20:36:18.56M 2015-10-01T19:34:30.015Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.775 34.604 1504.3159 20:36:18.76M 2015-10-01T19:34:30.220Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.775 34.604 1504.3167 20:36:18.96M 2015-10-01T19:34:30.435Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.775 34.604 1504.3167 20:36:19.18M 2015-10-01T19:34:30.625Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.775 34.604 1504.3168 20:36:19.37M 2015-10-01T19:34:30.830Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.603 1504.3174 20:36:19.57M 2015-10-01T19:34:31.030Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.603 1504.3175 20:36:19.77M 2015-10-01T19:34:31.235Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.603 1504.3177 20:36:19.97M 2015-10-01T19:34:31.435Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.775 34.604 1504.3179 20:36:20.19M 2015-10-01T19:34:31.635Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.604 1504.3188 20:36:20.39M 2015-10-01T19:34:31.840Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.604 1504.3195 20:36:20.58M 2015-10-01T19:34:32.040Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.776 34.604 1504.3201 20:36:20.79M 2015-10-01T19:34:32.245Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.776 34.604 1504.3202 20:36:21.00M 2015-10-01T19:34:32.450Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.776 34.604 1504.3208 20:36:21.20M 2015-10-01T19:34:32.650Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.776 34.604 1504.3217 20:36:21.40M 2015-10-01T19:34:32.855Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.776 34.604 1504.3223 20:36:21.60M 2015-10-01T19:34:33.060Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.776 34.604 1504.3223 20:36:21.80M 2015-10-01T19:34:33.316Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.603 1504.3214 20:36:22.02M 2015-10-01T19:34:33.470Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.775 34.602 1504.3213 20:36:22.24M 2015-10-01T19:34:33.670Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.602 1504.3217 20:36:22.42M 2015-10-01T19:34:33.870Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3214 20:36:22.62M 2015-10-01T19:34:34.075Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3214 20:36:22.81M 2015-10-01T19:34:34.281Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3208 20:36:23.03M 2015-10-01T19:34:34.480Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.601 1504.3195 20:36:23.24M 2015-10-01T19:34:34.685Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.773 34.601 1504.3190 20:36:23.43M 2015-10-01T19:34:34.885Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.773 34.604 1504.3099 20:36:23.63M 2015-10-01T19:34:35.115Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.772 34.604 1504.3088 20:36:23.83M 2015-10-01T19:34:35.295Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.772 34.604 1504.3083 20:36:24.05M 2015-10-01T19:34:35.495Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.772 34.604 1504.3081 20:36:24.25M 2015-10-01T19:34:35.700Z|I-OCEAN7-304-XXXX| 28.69 14.258 41.772 34.605 1504.3083 20:36:24.45M 2015-10-01T19:34:35.900Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.772 34.605 1504.3070 20:36:24.65M 2015-10-01T19:34:36.115Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.772 34.605 1504.3065 20:36:24.84M 2015-10-01T19:34:36.310Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.773 34.605 1504.3064 20:36:25.06M 2015-10-01T19:34:36.510Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.773 34.606 1504.3068 20:36:25.26M 2015-10-01T19:34:36.715Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.774 34.606 1504.3071 20:36:25.46M 2015-10-01T19:34:36.915Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.773 34.606 1504.3082 20:36:25.66M 2015-10-01T19:34:37.120Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.773 34.605 1504.3090 20:36:25.86M 2015-10-01T19:34:37.320Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.773 34.604 1504.3094 20:36:26.08M 2015-10-01T19:34:37.525Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.773 34.604 1504.3103 20:36:26.28M 2015-10-01T19:34:37.745Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.773 34.604 1504.3108 20:36:26.47M 2015-10-01T19:34:37.930Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.773 34.604 1504.3119 20:36:26.69M 2015-10-01T19:34:38.135Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.773 34.604 1504.3124 20:36:26.87M 2015-10-01T19:34:38.335Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.773 34.604 1504.3121 20:36:27.09M 2015-10-01T19:34:38.540Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3115 20:36:27.29M 2015-10-01T19:34:38.745Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3114 20:36:27.49M 2015-10-01T19:34:38.950Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.773 34.604 1504.3107 20:36:27.69M 2015-10-01T19:34:39.150Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.773 34.604 1504.3101 20:36:27.89M 2015-10-01T19:34:39.355Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.773 34.604 1504.3108 20:36:28.11M 2015-10-01T19:34:39.561Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.772 34.603 1504.3105 20:36:28.31M 2015-10-01T19:34:39.760Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.772 34.602 1504.3101 20:36:28.51M 2015-10-01T19:34:39.995Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.772 34.602 1504.3107 20:36:28.70M 2015-10-01T19:34:40.165Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.771 34.602 1504.3099 20:36:28.90M 2015-10-01T19:34:40.370Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.771 34.602 1504.3096 20:36:29.12M 2015-10-01T19:34:40.570Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.771 34.601 1504.3105 20:36:29.32M 2015-10-01T19:34:40.776Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.771 34.601 1504.3110 20:36:29.52M 2015-10-01T19:34:40.980Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.771 34.601 1504.3109 20:36:29.72M 2015-10-01T19:34:41.180Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.770 34.600 1504.3116 20:36:29.92M 2015-10-01T19:34:41.380Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.770 34.600 1504.3110 20:36:30.14M 2015-10-01T19:34:41.585Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.769 34.599 1504.3113 20:36:30.33M 2015-10-01T19:34:41.790Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.769 34.599 1504.3119 20:36:30.54M 2015-10-01T19:34:41.995Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.769 34.598 1504.3129 20:36:30.73M 2015-10-01T19:34:42.215Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.769 34.598 1504.3125 20:36:30.94M 2015-10-01T19:34:42.401Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.769 34.597 1504.3132 20:36:31.17M 2015-10-01T19:34:42.606Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.769 34.597 1504.3141 20:36:31.35M 2015-10-01T19:34:42.806Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.770 34.598 1504.3140 20:36:31.55M 2015-10-01T19:34:43.011Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.770 34.598 1504.3143 20:36:31.75M 2015-10-01T19:34:43.211Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.770 34.599 1504.3146 20:36:31.95M 2015-10-01T19:34:43.416Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.771 34.600 1504.3142 20:36:32.17M 2015-10-01T19:34:43.621Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.771 34.600 1504.3151 20:36:32.37M 2015-10-01T19:34:43.821Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.771 34.600 1504.3142 20:36:32.57M 2015-10-01T19:34:44.026Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.600 1504.3141 20:36:32.77M 2015-10-01T19:34:44.226Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.771 34.601 1504.3140 20:36:32.96M 2015-10-01T19:34:44.431Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.601 1504.3141 20:36:33.18M 2015-10-01T19:34:44.631Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.602 1504.3130 20:36:33.38M 2015-10-01T19:34:44.836Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.602 1504.3132 20:36:33.58M 2015-10-01T19:34:45.041Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.773 34.603 1504.3130 20:36:33.78M 2015-10-01T19:34:45.241Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.603 1504.3140 20:36:34.00M 2015-10-01T19:34:45.446Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.773 34.603 1504.3141 20:36:34.20M 2015-10-01T19:34:45.646Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.603 1504.3138 20:36:34.40M 2015-10-01T19:34:45.851Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.602 1504.3134 20:36:34.60M 2015-10-01T19:34:46.056Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.602 1504.3135 20:36:34.80M 2015-10-01T19:34:46.256Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.602 1504.3138 20:36:35.01M 2015-10-01T19:34:46.461Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.601 1504.3141 20:36:35.21M 2015-10-01T19:34:46.681Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.771 34.601 1504.3132 20:36:35.41M 2015-10-01T19:34:46.866Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.771 34.600 1504.3135 20:36:35.63M 2015-10-01T19:34:47.071Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.771 34.600 1504.3138 20:36:35.81M 2015-10-01T19:34:47.271Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.771 34.600 1504.3136 20:36:36.03M 2015-10-01T19:34:47.476Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.771 34.600 1504.3136 20:36:36.23M 2015-10-01T19:34:47.677Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.771 34.600 1504.3138 20:36:36.43M 2015-10-01T19:34:47.881Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.771 34.600 1504.3138 20:36:36.62M 2015-10-01T19:34:48.081Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.771 34.599 1504.3132 20:36:36.82M 2015-10-01T19:34:48.286Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.770 34.599 1504.3127 20:36:37.04M 2015-10-01T19:34:48.491Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.771 34.600 1504.3126 20:36:37.24M 2015-10-01T19:34:48.696Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.770 34.600 1504.3135 20:36:37.44M 2015-10-01T19:34:48.896Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.771 34.600 1504.3134 20:36:37.64M 2015-10-01T19:34:49.101Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.600 1504.3130 20:36:37.84M 2015-10-01T19:34:49.301Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.601 1504.3130 20:36:38.06M 2015-10-01T19:34:49.506Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.602 1504.3127 20:36:38.25M 2015-10-01T19:34:49.706Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.772 34.602 1504.3130 20:36:38.46M 2015-10-01T19:34:49.911Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.772 34.603 1504.3121 20:36:38.66M 2015-10-01T19:34:50.155Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.603 1504.3112 20:36:38.85M 2015-10-01T19:34:50.321Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.772 34.603 1504.3108 20:36:39.07M 2015-10-01T19:34:50.521Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.772 34.602 1504.3109 20:36:39.27M 2015-10-01T19:34:50.721Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.772 34.602 1504.3109 20:36:39.47M 2015-10-01T19:34:50.955Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.772 34.602 1504.3115 20:36:39.67M 2015-10-01T19:34:51.146Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.772 34.602 1504.3124 20:36:39.87M 2015-10-01T19:34:51.331Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.772 34.602 1504.3127 20:36:40.10M 2015-10-01T19:34:51.539Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.773 34.603 1504.3132 20:36:40.29M 2015-10-01T19:34:51.741Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.773 34.603 1504.3140 20:36:40.49M 2015-10-01T19:34:51.941Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.773 34.603 1504.3140 20:36:40.69M 2015-10-01T19:34:52.155Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.773 34.602 1504.3138 20:36:40.88M 2015-10-01T19:34:52.346Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.772 34.602 1504.3140 20:36:41.10M 2015-10-01T19:34:52.546Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.772 34.602 1504.3138 20:36:41.30M 2015-10-01T19:34:52.751Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.772 34.602 1504.3141 20:36:41.50M 2015-10-01T19:34:52.958Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.602 1504.3148 20:36:41.70M 2015-10-01T19:34:53.161Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.603 1504.3154 20:36:41.90M 2015-10-01T19:34:53.361Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.774 34.603 1504.3153 20:36:42.12M 2015-10-01T19:34:53.566Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.774 34.603 1504.3148 20:36:42.31M 2015-10-01T19:34:53.766Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.773 34.603 1504.3141 20:36:42.51M 2015-10-01T19:34:53.971Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.774 34.604 1504.3142 20:36:42.71M 2015-10-01T19:34:54.176Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.774 34.604 1504.3140 20:36:42.92M 2015-10-01T19:34:54.396Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.775 34.605 1504.3137 20:36:43.13M 2015-10-01T19:34:54.581Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.775 34.605 1504.3143 20:36:43.33M 2015-10-01T19:34:54.786Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.775 34.605 1504.3146 20:36:43.53M 2015-10-01T19:34:54.986Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.775 34.606 1504.3140 20:36:43.73M 2015-10-01T19:34:55.191Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.775 34.606 1504.3138 20:36:43.93M 2015-10-01T19:34:55.396Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.775 34.605 1504.3129 20:36:44.15M 2015-10-01T19:34:55.611Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.774 34.605 1504.3126 20:36:44.35M 2015-10-01T19:34:55.809Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.774 34.605 1504.3131 20:36:44.56M 2015-10-01T19:34:56.035Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.774 34.604 1504.3124 20:36:44.74M 2015-10-01T19:34:56.206Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.774 34.604 1504.3125 20:36:44.94M 2015-10-01T19:34:56.411Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.773 34.604 1504.3125 20:36:45.16M 2015-10-01T19:34:56.635Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.774 34.604 1504.3131 20:36:45.36M 2015-10-01T19:34:56.816Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.774 34.604 1504.3130 20:36:45.56M 2015-10-01T19:34:57.016Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.774 34.604 1504.3130 20:36:45.76M 2015-10-01T19:34:57.221Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.774 34.604 1504.3132 20:36:45.96M 2015-10-01T19:34:57.421Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.774 34.604 1504.3131 20:36:46.18M 2015-10-01T19:34:57.626Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.773 34.603 1504.3127 20:36:46.38M 2015-10-01T19:34:57.831Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.773 34.603 1504.3131 20:36:46.58M 2015-10-01T19:34:58.039Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.773 34.603 1504.3130 20:36:46.78M 2015-10-01T19:34:58.238Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.773 34.603 1504.3134 20:36:47.98M 2015-10-01T19:34:58.441Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.774 34.604 1504.3138 20:36:47.19M 2015-10-01T19:34:58.641Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.774 34.604 1504.3145 20:36:47.39M 2015-10-01T19:34:58.846Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.775 34.605 1504.3145 20:36:47.59M 2015-10-01T19:34:59.046Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.776 34.606 1504.3158 20:36:47.79M 2015-10-01T19:34:59.251Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.776 34.606 1504.3153 20:36:48.01M 2015-10-01T19:34:59.456Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.776 34.606 1504.3159 20:36:48.21M 2015-10-01T19:34:59.656Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.776 34.606 1504.3176 20:36:48.41M 2015-10-01T19:34:59.861Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.777 34.606 1504.3182 20:36:48.61M 2015-10-01T19:35:00.081Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.777 34.606 1504.3195 20:36:48.80M 2015-10-01T19:35:00.266Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.774 34.603 1504.3163 20:36:49.04M 2015-10-01T19:35:00.471Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.603 1504.3154 20:36:49.22M 2015-10-01T19:35:00.671Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.602 1504.3145 20:36:49.42M 2015-10-01T19:35:00.878Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.602 1504.3134 20:36:49.62M 2015-10-01T19:35:01.077Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.771 34.601 1504.3137 20:36:49.82M 2015-10-01T19:35:01.281Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.771 34.600 1504.3131 20:36:50.04M 2015-10-01T19:35:01.486Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.777 34.605 1504.3212 20:36:50.24M 2015-10-01T19:35:01.686Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.777 34.606 1504.3218 20:36:50.44M 2015-10-01T19:35:01.891Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.778 34.606 1504.3226 20:36:50.63M 2015-10-01T19:35:02.096Z|I-OCEAN7-304-XXXX| 28.73 14.261 41.778 34.607 1504.3225 20:36:50.84M 2015-10-01T19:35:02.296Z|I-OCEAN7-304-XXXX| 28.72 14.261 41.778 34.606 1504.3223 20:36:51.05M 2015-10-01T19:35:02.502Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.778 34.607 1504.3220 20:36:51.25M 2015-10-01T19:35:02.702Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.778 34.607 1504.3217 20:36:51.45M 2015-10-01T19:35:02.906Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.778 34.607 1504.3203 20:36:51.65M 2015-10-01T19:35:03.111Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.777 34.607 1504.3186 20:36:51.85M 2015-10-01T19:35:03.311Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.777 34.606 1504.3182 20:36:52.07M 2015-10-01T19:35:03.511Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.776 34.605 1504.3174 20:36:52.27M 2015-10-01T19:35:03.717Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.775 34.605 1504.3163 20:36:52.46M 2015-10-01T19:35:03.956Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.774 34.604 1504.3152 20:36:52.66M 2015-10-01T19:35:04.121Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.774 34.604 1504.3132 20:36:52.86M 2015-10-01T19:35:04.326Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.773 34.604 1504.3118 20:36:53.08M 2015-10-01T19:35:04.547Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.772 34.603 1504.3102 20:36:53.28M 2015-10-01T19:35:04.732Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.772 34.603 1504.3102 20:36:53.50M 2015-10-01T19:35:04.955Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.772 34.603 1504.3097 20:36:53.68M 2015-10-01T19:35:05.136Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.771 34.602 1504.3090 20:36:53.88M 2015-10-01T19:35:05.336Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.771 34.602 1504.3091 20:36:54.10M 2015-10-01T19:35:05.546Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.770 34.601 1504.3081 20:36:54.29M 2015-10-01T19:35:05.747Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.775 34.605 1504.3129 20:36:54.50M 2015-10-01T19:35:05.952Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.775 34.605 1504.3136 20:36:54.69M 2015-10-01T19:35:06.152Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.775 34.605 1504.3149 20:36:54.89M 2015-10-01T19:35:06.357Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.775 34.605 1504.3154 20:36:55.11M 2015-10-01T19:35:06.562Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.776 34.605 1504.3159 20:36:55.31M 2015-10-01T19:35:06.762Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.776 34.606 1504.3168 20:36:55.51M 2015-10-01T19:35:06.967Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.777 34.607 1504.3167 20:36:55.71M 2015-10-01T19:35:07.172Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.777 34.607 1504.3175 20:36:55.91M 2015-10-01T19:35:07.372Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.776 34.606 1504.3167 20:36:56.13M 2015-10-01T19:35:07.577Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.776 34.605 1504.3158 20:36:56.33M 2015-10-01T19:35:07.777Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.775 34.605 1504.3146 20:36:56.52M 2015-10-01T19:35:07.982Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.774 34.604 1504.3145 20:36:56.72M 2015-10-01T19:35:08.182Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.774 34.604 1504.3143 20:36:56.92M 2015-10-01T19:35:08.387Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.774 34.604 1504.3142 20:36:57.14M 2015-10-01T19:35:08.592Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.774 34.604 1504.3131 20:36:57.34M 2015-10-01T19:35:08.798Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.773 34.604 1504.3125 20:36:57.54M 2015-10-01T19:35:09.012Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.773 34.604 1504.3132 20:36:57.74M 2015-10-01T19:35:09.202Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.773 34.603 1504.3127 20:36:57.96M 2015-10-01T19:35:09.402Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.773 34.603 1504.3134 20:36:58.16M 2015-10-01T19:35:09.607Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.772 34.602 1504.3130 20:36:58.36M 2015-10-01T19:35:09.807Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.772 34.602 1504.3126 20:36:58.55M 2015-10-01T19:35:10.012Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.771 34.601 1504.3126 20:36:58.75M 2015-10-01T19:35:10.217Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.771 34.601 1504.3123 20:36:58.95M 2015-10-01T19:35:10.417Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.772 34.602 1504.3125 20:36:59.17M 2015-10-01T19:35:10.622Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.772 34.602 1504.3131 20:36:59.37M 2015-10-01T19:35:10.827Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.772 34.602 1504.3127 20:36:59.57M 2015-10-01T19:35:11.027Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.772 34.602 1504.3131 20:36:59.77M 2015-10-01T19:35:11.227Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.771 34.601 1504.3127 20:36:59.97M 2015-10-01T19:35:11.432Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.770 34.599 1504.3118 20:37:00.19M 2015-10-01T19:35:11.637Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.770 34.599 1504.3121 20:37:00.39M 2015-10-01T19:35:11.839Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.770 34.599 1504.3125 20:37:00.59M 2015-10-01T19:35:12.042Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.770 34.600 1504.3129 20:37:00.78M 2015-10-01T19:35:12.242Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.771 34.601 1504.3137 20:37:01.00M 2015-10-01T19:35:12.447Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.772 34.601 1504.3142 20:37:01.20M 2015-10-01T19:35:12.652Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.602 1504.3152 20:37:01.40M 2015-10-01T19:35:12.852Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.774 34.603 1504.3159 20:37:01.60M 2015-10-01T19:35:13.057Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.774 34.603 1504.3160 20:37:01.80M 2015-10-01T19:35:13.262Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.775 34.604 1504.3176 20:37:02.02M 2015-10-01T19:35:13.482Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.775 34.604 1504.3179 20:37:02.22M 2015-10-01T19:35:13.662Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.775 34.604 1504.3175 20:37:02.43M 2015-10-01T19:35:13.872Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.775 34.605 1504.3174 20:37:02.61M 2015-10-01T19:35:14.072Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.776 34.605 1504.3173 20:37:02.81M 2015-10-01T19:35:14.277Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.777 34.606 1504.3179 20:37:03.03M 2015-10-01T19:35:14.479Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.778 34.608 1504.3190 20:37:03.23M 2015-10-01T19:35:14.715Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.779 34.608 1504.3197 20:37:03.43M 2015-10-01T19:35:14.887Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.779 34.608 1504.3198 20:37:03.63M 2015-10-01T19:35:15.087Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.779 34.608 1504.3196 20:37:03.83M 2015-10-01T19:35:15.287Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.778 34.607 1504.3195 20:37:04.05M 2015-10-01T19:35:15.492Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.778 34.608 1504.3186 20:37:04.25M 2015-10-01T19:35:15.697Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.772 34.603 1504.3118 20:37:04.45M 2015-10-01T19:35:15.902Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.774 34.604 1504.3138 20:37:04.65M 2015-10-01T19:35:16.102Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.775 34.605 1504.3143 20:37:04.84M 2015-10-01T19:35:16.307Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.775 34.606 1504.3141 20:37:05.06M 2015-10-01T19:35:16.512Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.776 34.606 1504.3143 20:37:05.26M 2015-10-01T19:35:16.712Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.776 34.606 1504.3153 20:37:05.46M 2015-10-01T19:35:16.916Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.777 34.606 1504.3163 20:37:05.66M 2015-10-01T19:35:17.112Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.777 34.607 1504.3173 20:37:05.86M 2015-10-01T19:35:17.322Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.777 34.607 1504.3185 20:37:06.07M 2015-10-01T19:35:17.522Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.777 34.606 1504.3196 20:37:06.28M 2015-10-01T19:35:17.727Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.778 34.607 1504.3202 20:37:06.48M 2015-10-01T19:35:17.947Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.778 34.607 1504.3208 20:37:06.67M 2015-10-01T19:35:18.132Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.779 34.607 1504.3217 20:37:06.89M 2015-10-01T19:35:18.337Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.779 34.607 1504.3220 20:37:07.09M 2015-10-01T19:35:18.537Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.779 34.607 1504.3225 20:37:07.29M 2015-10-01T19:35:18.742Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.779 34.608 1504.3231 20:37:07.49M 2015-10-01T19:35:18.942Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.779 34.608 1504.3229 20:37:07.69M 2015-10-01T19:35:19.147Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.779 34.608 1504.3234 20:37:07.89M 2015-10-01T19:35:19.347Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.780 34.608 1504.3248 20:37:08.11M 2015-10-01T19:35:19.552Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.780 34.608 1504.3243 20:37:08.30M 2015-10-01T19:35:19.757Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.780 34.608 1504.3245 20:37:08.50M 2015-10-01T19:35:19.962Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.779 34.608 1504.3224 20:37:08.71M 2015-10-01T19:35:20.162Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.779 34.608 1504.3219 20:37:08.90M 2015-10-01T19:35:20.362Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.779 34.608 1504.3213 20:37:09.12M 2015-10-01T19:35:20.567Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.779 34.608 1504.3199 20:37:09.32M 2015-10-01T19:35:20.772Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.778 34.608 1504.3179 20:37:09.52M 2015-10-01T19:35:20.977Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.776 34.607 1504.3162 20:37:09.72M 2015-10-01T19:35:21.177Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.776 34.606 1504.3154 20:37:09.92M 2015-10-01T19:35:21.382Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.775 34.606 1504.3147 20:37:10.14M 2015-10-01T19:35:21.582Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.775 34.605 1504.3140 20:37:10.33M 2015-10-01T19:35:21.787Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.774 34.605 1504.3130 20:37:10.53M 2015-10-01T19:35:21.992Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.773 34.604 1504.3118 20:37:10.73M 2015-10-01T19:35:22.192Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.773 34.603 1504.3110 20:37:10.93M 2015-10-01T19:35:22.412Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.772 34.603 1504.3102 20:37:11.15M 2015-10-01T19:35:22.602Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.772 34.603 1504.3092 20:37:11.37M 2015-10-01T19:35:22.802Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.771 34.602 1504.3088 20:37:11.55M 2015-10-01T19:35:23.007Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.772 34.604 1504.3098 20:37:11.75M 2015-10-01T19:35:23.207Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.768 34.600 1504.3049 20:37:11.95M 2015-10-01T19:35:23.412Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.767 34.599 1504.3038 20:37:12.17M 2015-10-01T19:35:23.612Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.766 34.598 1504.3033 20:37:12.37M 2015-10-01T19:35:23.817Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.765 34.596 1504.3021 20:37:12.56M 2015-10-01T19:35:24.022Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.763 34.595 1504.3005 20:37:12.76M 2015-10-01T19:35:24.222Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.764 34.595 1504.3018 20:37:12.96M 2015-10-01T19:35:24.427Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.764 34.595 1504.3027 20:37:13.18M 2015-10-01T19:35:24.627Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.764 34.595 1504.3027 20:37:13.38M 2015-10-01T19:35:24.832Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.764 34.595 1504.3031 20:37:13.58M 2015-10-01T19:35:25.039Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.764 34.595 1504.3018 20:37:13.78M 2015-10-01T19:35:25.238Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.765 34.596 1504.3031 20:37:14.00M 2015-10-01T19:35:25.442Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.776 34.606 1504.3146 20:37:14.20M 2015-10-01T19:35:25.647Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.776 34.607 1504.3154 20:37:14.40M 2015-10-01T19:35:25.847Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.777 34.607 1504.3154 20:37:14.60M 2015-10-01T19:35:26.047Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.777 34.607 1504.3164 20:37:14.79M 2015-10-01T19:35:26.252Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.778 34.608 1504.3182 20:37:15.01M 2015-10-01T19:35:26.475Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.779 34.608 1504.3197 20:37:15.21M 2015-10-01T19:35:26.657Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.779 34.608 1504.3213 20:37:15.41M 2015-10-01T19:35:26.878Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.779 34.608 1504.3218 20:37:15.61M 2015-10-01T19:35:27.062Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.778 34.607 1504.3209 20:37:15.82M 2015-10-01T19:35:27.268Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.778 34.606 1504.3208 20:37:16.03M 2015-10-01T19:35:27.473Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.777 34.605 1504.3210 20:37:16.23M 2015-10-01T19:35:27.673Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.604 1504.3213 20:37:16.43M 2015-10-01T19:35:27.878Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.776 34.604 1504.3209 20:37:16.62M 2015-10-01T19:35:28.078Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.603 1504.3212 20:37:16.82M 2015-10-01T19:35:28.283Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.601 1504.3213 20:37:17.04M 2015-10-01T19:35:28.483Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.774 34.600 1504.3215 20:37:17.24M 2015-10-01T19:35:28.687Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.769 34.596 1504.3160 20:37:17.44M 2015-10-01T19:35:28.887Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.768 34.596 1504.3149 20:37:17.64M 2015-10-01T19:35:29.092Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.768 34.595 1504.3146 20:37:17.83M 2015-10-01T19:35:29.298Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.767 34.595 1504.3141 20:37:18.05M 2015-10-01T19:35:29.502Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.767 34.595 1504.3134 20:37:18.25M 2015-10-01T19:35:29.708Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.767 34.595 1504.3138 20:37:18.45M 2015-10-01T19:35:29.908Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.768 34.596 1504.3134 20:37:18.65M 2015-10-01T19:35:30.113Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.768 34.596 1504.3130 20:37:18.85M 2015-10-01T19:35:30.313Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.769 34.597 1504.3135 20:37:19.07M 2015-10-01T19:35:30.518Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.769 34.598 1504.3137 20:37:19.27M 2015-10-01T19:35:30.723Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.770 34.598 1504.3135 20:37:19.47M 2015-10-01T19:35:30.923Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.771 34.599 1504.3142 20:37:19.67M 2015-10-01T19:35:31.123Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.771 34.600 1504.3143 20:37:19.87M 2015-10-01T19:35:31.348Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.601 1504.3131 20:37:20.08M 2015-10-01T19:35:31.533Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.602 1504.3151 20:37:20.30M 2015-10-01T19:35:31.738Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.774 34.603 1504.3162 20:37:20.48M 2015-10-01T19:35:31.943Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.774 34.603 1504.3170 20:37:20.69M 2015-10-01T19:35:32.143Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.775 34.604 1504.3176 20:37:20.88M 2015-10-01T19:35:32.343Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.776 34.605 1504.3175 20:37:21.10M 2015-10-01T19:35:32.548Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.776 34.605 1504.3182 20:37:21.30M 2015-10-01T19:35:32.748Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.776 34.606 1504.3136 20:37:21.50M 2015-10-01T19:35:32.953Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.775 34.606 1504.3127 20:37:21.70M 2015-10-01T19:35:33.158Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.775 34.606 1504.3120 20:37:21.90M 2015-10-01T19:35:33.358Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.775 34.606 1504.3120 20:37:22.12M 2015-10-01T19:35:33.563Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.775 34.607 1504.3094 20:37:22.32M 2015-10-01T19:35:33.769Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.775 34.607 1504.3104 20:37:22.51M 2015-10-01T19:35:33.968Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.776 34.608 1504.3115 20:37:22.71M 2015-10-01T19:35:34.168Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.776 34.608 1504.3123 20:37:22.91M 2015-10-01T19:35:34.373Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.777 34.608 1504.3130 20:37:23.13M 2015-10-01T19:35:34.578Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.776 34.608 1504.3129 20:37:23.33M 2015-10-01T19:35:34.783Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.776 34.607 1504.3124 20:37:23.53M 2015-10-01T19:35:34.983Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.775 34.607 1504.3108 20:37:23.73M 2015-10-01T19:35:35.188Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.775 34.607 1504.3118 20:37:23.93M 2015-10-01T19:35:35.388Z|I-OCEAN7-304-XXXX| 28.69 14.258 41.775 34.607 1504.3121 20:37:24.15M 2015-10-01T19:35:35.593Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.775 34.606 1504.3125 20:37:24.34M 2015-10-01T19:35:35.813Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.775 34.606 1504.3121 20:37:24.54M 2015-10-01T19:35:36.027Z|I-OCEAN7-304-XXXX| 28.70 14.259 41.774 34.605 1504.3125 20:37:24.76M 2015-10-01T19:35:36.203Z|I-OCEAN7-304-XXXX| 28.70 14.259 41.773 34.604 1504.3124 20:37:24.94M 2015-10-01T19:35:36.403Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.773 34.604 1504.3121 20:37:25.16M 2015-10-01T19:35:36.608Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.774 34.604 1504.3130 20:37:25.36M 2015-10-01T19:35:36.813Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.773 34.604 1504.3132 20:37:25.56M 2015-10-01T19:35:37.013Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.773 34.603 1504.3126 20:37:25.76M 2015-10-01T19:35:37.213Z|I-OCEAN7-304-XXXX| 28.71 14.260 41.772 34.603 1504.3134 20:37:25.96M 2015-10-01T19:35:37.423Z|I-OCEAN7-304-XXXX| 28.71 14.260 41.773 34.603 1504.3137 20:37:26.17M 2015-10-01T19:35:37.623Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.773 34.603 1504.3137 20:37:26.37M 2015-10-01T19:35:37.828Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.773 34.603 1504.3140 20:37:26.57M 2015-10-01T19:35:38.028Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.773 34.603 1504.3137 20:37:26.77M 2015-10-01T19:35:38.233Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.603 1504.3143 20:37:26.97M 2015-10-01T19:35:38.433Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.602 1504.3152 20:37:27.19M 2015-10-01T19:35:38.643Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.602 1504.3148 20:37:27.39M 2015-10-01T19:35:38.839Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.778 34.607 1504.3199 20:37:27.59M 2015-10-01T19:35:39.043Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.778 34.607 1504.3213 20:37:27.79M 2015-10-01T19:35:39.248Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.778 34.607 1504.3206 20:37:28.01M 2015-10-01T19:35:39.475Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.778 34.607 1504.3210 20:37:28.21M 2015-10-01T19:35:39.648Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.779 34.608 1504.3210 20:37:28.40M 2015-10-01T19:35:39.858Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.601 1504.3126 20:37:28.60M 2015-10-01T19:35:40.058Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.770 34.600 1504.3132 20:37:28.80M 2015-10-01T19:35:40.279Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.770 34.599 1504.3131 20:37:29.02M 2015-10-01T19:35:40.468Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.769 34.598 1504.3126 20:37:29.24M 2015-10-01T19:35:40.668Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.769 34.598 1504.3123 20:37:29.42M 2015-10-01T19:35:40.873Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.769 34.597 1504.3127 20:37:29.62M 2015-10-01T19:35:41.073Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.769 34.597 1504.3131 20:37:29.82M 2015-10-01T19:35:41.278Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.769 34.597 1504.3132 20:37:30.04M 2015-10-01T19:35:41.479Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.769 34.598 1504.3136 20:37:30.24M 2015-10-01T19:35:41.683Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.770 34.599 1504.3137 20:37:30.43M 2015-10-01T19:35:41.888Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.771 34.599 1504.3137 20:37:30.63M 2015-10-01T19:35:42.088Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.771 34.600 1504.3141 20:37:30.83M 2015-10-01T19:35:42.293Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.771 34.600 1504.3145 20:37:31.05M 2015-10-01T19:35:42.493Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.771 34.600 1504.3149 20:37:31.25M 2015-10-01T19:35:42.698Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.601 1504.3156 20:37:31.45M 2015-10-01T19:35:42.903Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.602 1504.3165 20:37:31.65M 2015-10-01T19:35:43.103Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.602 1504.3164 20:37:31.85M 2015-10-01T19:35:43.308Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.602 1504.3154 20:37:32.07M 2015-10-01T19:35:43.513Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.602 1504.3153 20:37:32.27M 2015-10-01T19:35:43.715Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.601 1504.3146 20:37:32.47M 2015-10-01T19:35:43.918Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.601 1504.3137 20:37:32.66M 2015-10-01T19:35:44.119Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.772 34.601 1504.3141 20:37:32.86M 2015-10-01T19:35:44.323Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.601 1504.3134 20:37:33.08M 2015-10-01T19:35:44.528Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.601 1504.3135 20:37:33.28M 2015-10-01T19:35:44.748Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.771 34.601 1504.3129 20:37:33.48M 2015-10-01T19:35:44.933Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.771 34.601 1504.3129 20:37:33.70M 2015-10-01T19:35:45.133Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.602 1504.3126 20:37:33.88M 2015-10-01T19:35:45.338Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.602 1504.3130 20:37:34.09M 2015-10-01T19:35:45.543Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.602 1504.3129 20:37:34.29M 2015-10-01T19:35:45.743Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.772 34.602 1504.3127 20:37:34.49M 2015-10-01T19:35:45.948Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.602 1504.3129 20:37:34.69M 2015-10-01T19:35:46.148Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.773 34.602 1504.3129 20:37:34.89M 2015-10-01T19:35:46.353Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.773 34.603 1504.3138 20:37:35.11M 2015-10-01T19:35:46.553Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.773 34.603 1504.3136 20:37:35.31M 2015-10-01T19:35:46.759Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.773 34.603 1504.3135 20:37:35.51M 2015-10-01T19:35:46.963Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.602 1504.3130 20:37:35.71M 2015-10-01T19:35:47.163Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.772 34.602 1504.3130 20:37:35.91M 2015-10-01T19:35:47.368Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.602 1504.3135 20:37:36.12M 2015-10-01T19:35:47.568Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.772 34.602 1504.3138 20:37:36.33M 2015-10-01T19:35:47.773Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.772 34.602 1504.3146 20:37:36.52M 2015-10-01T19:35:47.979Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.773 34.602 1504.3160 20:37:36.72M 2015-10-01T19:35:48.173Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.773 34.602 1504.3170 20:37:36.92M 2015-10-01T19:35:48.383Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.773 34.602 1504.3173 20:37:37.14M 2015-10-01T19:35:48.588Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.774 34.602 1504.3180 20:37:37.34M 2015-10-01T19:35:48.788Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.773 34.602 1504.3173 20:37:37.54M 2015-10-01T19:35:48.993Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.773 34.601 1504.3173 20:37:37.74M 2015-10-01T19:35:49.213Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.772 34.601 1504.3164 20:37:37.94M 2015-10-01T19:35:49.399Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.601 1504.3164 20:37:38.17M 2015-10-01T19:35:49.603Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.601 1504.3160 20:37:38.35M 2015-10-01T19:35:49.808Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.773 34.602 1504.3165 20:37:38.55M 2015-10-01T19:35:50.008Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.602 1504.3168 20:37:38.75M 2015-10-01T19:35:50.208Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.773 34.602 1504.3177 20:37:38.95M 2015-10-01T19:35:50.413Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.773 34.602 1504.3173 20:37:39.17M 2015-10-01T19:35:50.618Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.773 34.602 1504.3169 20:37:39.37M 2015-10-01T19:35:50.818Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.602 1504.3154 20:37:39.57M 2015-10-01T19:35:51.018Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.602 1504.3145 20:37:39.77M 2015-10-01T19:35:51.228Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.773 34.602 1504.3140 20:37:39.96M 2015-10-01T19:35:51.429Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.772 34.602 1504.3137 20:37:40.19M 2015-10-01T19:35:51.635Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.773 34.602 1504.3137 20:37:40.38M 2015-10-01T19:35:51.833Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.773 34.602 1504.3136 20:37:40.58M 2015-10-01T19:35:52.040Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.773 34.602 1504.3131 20:37:40.78M 2015-10-01T19:35:52.244Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.773 34.602 1504.3132 20:37:41.00M 2015-10-01T19:35:52.444Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.772 34.602 1504.3135 20:37:41.20M 2015-10-01T19:35:52.644Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.602 1504.3141 20:37:41.40M 2015-10-01T19:35:52.854Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.601 1504.3134 20:37:41.60M 2015-10-01T19:35:53.054Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.602 1504.3132 20:37:41.80M 2015-10-01T19:35:53.254Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.772 34.602 1504.3123 20:37:42.02M 2015-10-01T19:35:53.476Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3121 20:37:42.21M 2015-10-01T19:35:53.679Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.772 34.602 1504.3125 20:37:42.41M 2015-10-01T19:35:53.869Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.602 1504.3125 20:37:42.63M 2015-10-01T19:35:54.069Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.772 34.602 1504.3123 20:37:42.81M 2015-10-01T19:35:54.269Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.772 34.602 1504.3118 20:37:43.03M 2015-10-01T19:35:54.474Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.772 34.602 1504.3124 20:37:43.23M 2015-10-01T19:35:54.679Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.602 1504.3121 20:37:43.43M 2015-10-01T19:35:54.879Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.772 34.602 1504.3114 20:37:43.63M 2015-10-01T19:35:55.084Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3120 20:37:43.83M 2015-10-01T19:35:55.284Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3123 20:37:44.04M 2015-10-01T19:35:55.489Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.602 1504.3130 20:37:44.24M 2015-10-01T19:35:55.715Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.603 1504.3138 20:37:44.44M 2015-10-01T19:35:55.894Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.773 34.603 1504.3124 20:37:44.64M 2015-10-01T19:35:56.104Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.773 34.603 1504.3126 20:37:44.84M 2015-10-01T19:35:56.299Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.773 34.603 1504.3134 20:37:45.06M 2015-10-01T19:35:56.504Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.774 34.604 1504.3147 20:37:45.26M 2015-10-01T19:35:56.709Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.775 34.605 1504.3156 20:37:45.46M 2015-10-01T19:35:56.909Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.776 34.606 1504.3154 20:37:45.66M 2015-10-01T19:35:57.114Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.776 34.606 1504.3148 20:37:45.86M 2015-10-01T19:35:57.320Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.776 34.607 1504.3153 20:37:46.08M 2015-10-01T19:35:57.519Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.776 34.607 1504.3158 20:37:46.28M 2015-10-01T19:35:57.719Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.776 34.606 1504.3160 20:37:46.47M 2015-10-01T19:35:57.924Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.776 34.606 1504.3170 20:37:46.67M 2015-10-01T19:35:58.144Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.776 34.606 1504.3175 20:37:46.87M 2015-10-01T19:35:58.329Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.776 34.606 1504.3175 20:37:47.11M 2015-10-01T19:35:58.534Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.777 34.606 1504.3184 20:37:47.29M 2015-10-01T19:35:58.739Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.776 34.606 1504.3186 20:37:47.49M 2015-10-01T19:35:58.944Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.777 34.606 1504.3201 20:37:47.69M 2015-10-01T19:35:59.144Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.776 34.605 1504.3199 20:37:47.89M 2015-10-01T19:35:59.344Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.776 34.605 1504.3198 20:37:48.10M 2015-10-01T19:35:59.549Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.775 34.604 1504.3191 20:37:48.30M 2015-10-01T19:35:59.754Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.775 34.604 1504.3186 20:37:48.50M 2015-10-01T19:35:59.959Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3184 20:37:48.70M 2015-10-01T19:36:00.159Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.774 34.603 1504.3192 20:37:48.90M 2015-10-01T19:36:00.364Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.602 1504.3188 20:37:49.12M 2015-10-01T19:36:00.569Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.602 1504.3197 20:37:49.32M 2015-10-01T19:36:00.769Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.602 1504.3201 20:37:49.52M 2015-10-01T19:36:00.969Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.602 1504.3202 20:37:49.72M 2015-10-01T19:36:01.174Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.602 1504.3204 20:37:49.92M 2015-10-01T19:36:01.376Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.602 1504.3213 20:37:50.13M 2015-10-01T19:36:01.579Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.601 1504.3209 20:37:50.33M 2015-10-01T19:36:01.784Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.602 1504.3203 20:37:50.53M 2015-10-01T19:36:01.984Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.602 1504.3199 20:37:50.73M 2015-10-01T19:36:02.189Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3192 20:37:50.93M 2015-10-01T19:36:02.394Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3186 20:37:51.15M 2015-10-01T19:36:02.614Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3182 20:37:51.35M 2015-10-01T19:36:02.799Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.774 34.603 1504.3179 20:37:51.56M 2015-10-01T19:36:02.999Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.603 1504.3177 20:37:51.75M 2015-10-01T19:36:03.204Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.603 1504.3179 20:37:51.94M 2015-10-01T19:36:03.409Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.603 1504.3174 20:37:52.16M 2015-10-01T19:36:03.614Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.774 34.603 1504.3170 20:37:52.36M 2015-10-01T19:36:03.814Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.603 1504.3170 20:37:52.56M 2015-10-01T19:36:04.019Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.774 34.603 1504.3158 20:37:52.76M 2015-10-01T19:36:04.219Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.774 34.603 1504.3143 20:37:52.96M 2015-10-01T19:36:04.424Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.774 34.603 1504.3140 20:37:53.18M 2015-10-01T19:36:04.624Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.773 34.603 1504.3135 20:37:53.38M 2015-10-01T19:36:04.829Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.772 34.602 1504.3134 20:37:53.58M 2015-10-01T19:36:05.029Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.772 34.602 1504.3138 20:37:53.77M 2015-10-01T19:36:05.234Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.772 34.601 1504.3143 20:37:53.97M 2015-10-01T19:36:05.439Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.773 34.601 1504.3154 20:37:54.19M 2015-10-01T19:36:05.644Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.602 1504.3167 20:37:54.39M 2015-10-01T19:36:05.844Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.774 34.602 1504.3180 20:37:54.59M 2015-10-01T19:36:06.049Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.774 34.602 1504.3187 20:37:54.79M 2015-10-01T19:36:06.249Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.774 34.602 1504.3182 20:37:55.01M 2015-10-01T19:36:06.454Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.774 34.602 1504.3181 20:37:55.21M 2015-10-01T19:36:06.654Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.774 34.602 1504.3176 20:37:55.41M 2015-10-01T19:36:06.859Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.774 34.602 1504.3169 20:37:55.61M 2015-10-01T19:36:07.079Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.602 1504.3169 20:37:55.81M 2015-10-01T19:36:07.264Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.601 1504.3171 20:37:56.04M 2015-10-01T19:36:07.469Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.602 1504.3171 20:37:56.22M 2015-10-01T19:36:07.669Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3174 20:37:56.42M 2015-10-01T19:36:07.869Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3180 20:37:56.62M 2015-10-01T19:36:08.124Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.603 1504.3181 20:37:56.82M 2015-10-01T19:36:08.279Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3180 20:37:57.08M 2015-10-01T19:36:08.479Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3179 20:37:57.24M 2015-10-01T19:36:08.689Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.603 1504.3179 20:37:57.44M 2015-10-01T19:36:08.889Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.603 1504.3170 20:37:57.64M 2015-10-01T19:36:09.089Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.602 1504.3168 20:37:57.84M 2015-10-01T19:36:09.294Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.774 34.602 1504.3176 20:37:58.05M 2015-10-01T19:36:09.499Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.602 1504.3180 20:37:58.25M 2015-10-01T19:36:09.704Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.774 34.602 1504.3182 20:37:58.45M 2015-10-01T19:36:09.904Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.774 34.602 1504.3188 20:37:58.65M 2015-10-01T19:36:10.109Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.774 34.603 1504.3190 20:37:58.85M 2015-10-01T19:36:10.309Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.774 34.602 1504.3186 20:37:59.07M 2015-10-01T19:36:10.514Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.774 34.602 1504.3184 20:37:59.27M 2015-10-01T19:36:10.714Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.774 34.602 1504.3191 20:37:59.47M 2015-10-01T19:36:10.919Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.774 34.602 1504.3186 20:37:59.67M 2015-10-01T19:36:11.124Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.774 34.602 1504.3176 20:37:59.87M 2015-10-01T19:36:11.324Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.602 1504.3167 20:38:00.08M 2015-10-01T19:36:11.549Z|I-OCEAN7-304-XXXX| 28.72 14.262 41.773 34.602 1504.3175 20:38:00.28M 2015-10-01T19:36:11.729Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.773 34.602 1504.3160 20:38:00.50M 2015-10-01T19:36:11.934Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.773 34.602 1504.3160 20:38:00.68M 2015-10-01T19:36:12.135Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.773 34.602 1504.3156 20:38:00.88M 2015-10-01T19:36:12.339Z|I-OCEAN7-304-XXXX| 28.72 14.261 41.773 34.602 1504.3153 20:38:01.10M 2015-10-01T19:36:12.544Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.773 34.602 1504.3148 20:38:01.30M 2015-10-01T19:36:12.745Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.773 34.602 1504.3132 20:38:01.50M 2015-10-01T19:36:12.950Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.772 34.602 1504.3130 20:38:01.70M 2015-10-01T19:36:13.154Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.772 34.602 1504.3127 20:38:01.90M 2015-10-01T19:36:13.355Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.772 34.602 1504.3127 20:38:02.11M 2015-10-01T19:36:13.559Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.772 34.602 1504.3131 20:38:02.31M 2015-10-01T19:36:13.765Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.772 34.602 1504.3124 20:38:02.51M 2015-10-01T19:36:13.965Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.771 34.602 1504.3118 20:38:02.71M 2015-10-01T19:36:14.169Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.771 34.602 1504.3110 20:38:02.91M 2015-10-01T19:36:14.369Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.602 1504.3110 20:38:03.13M 2015-10-01T19:36:14.575Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.772 34.603 1504.3101 20:38:03.33M 2015-10-01T19:36:14.780Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.772 34.603 1504.3107 20:38:03.53M 2015-10-01T19:36:14.980Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.772 34.603 1504.3098 20:38:03.73M 2015-10-01T19:36:15.180Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.772 34.603 1504.3104 20:38:03.93M 2015-10-01T19:36:15.384Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.772 34.603 1504.3098 20:38:04.14M 2015-10-01T19:36:15.590Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.772 34.603 1504.3093 20:38:04.34M 2015-10-01T19:36:15.790Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.772 34.603 1504.3103 20:38:04.54M 2015-10-01T19:36:16.010Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.773 34.603 1504.3108 20:38:04.74M 2015-10-01T19:36:16.200Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.773 34.604 1504.3110 20:38:04.96M 2015-10-01T19:36:16.405Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.773 34.604 1504.3112 20:38:05.16M 2015-10-01T19:36:16.605Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.773 34.604 1504.3124 20:38:05.36M 2015-10-01T19:36:16.810Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.774 34.604 1504.3130 20:38:05.56M 2015-10-01T19:36:17.010Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.774 34.604 1504.3130 20:38:05.76M 2015-10-01T19:36:17.215Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.774 34.604 1504.3132 20:38:05.96M 2015-10-01T19:36:17.415Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.774 34.603 1504.3140 20:38:06.17M 2015-10-01T19:36:17.620Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.773 34.603 1504.3141 20:38:06.37M 2015-10-01T19:36:17.825Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.773 34.603 1504.3136 20:38:06.57M 2015-10-01T19:36:18.035Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.773 34.603 1504.3124 20:38:06.77M 2015-10-01T19:36:18.230Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.773 34.603 1504.3124 20:38:06.97M 2015-10-01T19:36:18.435Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.773 34.603 1504.3131 20:38:07.19M 2015-10-01T19:36:18.635Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.603 1504.3137 20:38:07.39M 2015-10-01T19:36:18.835Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.603 1504.3141 20:38:07.59M 2015-10-01T19:36:19.040Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.602 1504.3149 20:38:07.79M 2015-10-01T19:36:19.245Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.603 1504.3157 20:38:08.01M 2015-10-01T19:36:19.450Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.773 34.603 1504.3148 20:38:08.20M 2015-10-01T19:36:19.650Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.773 34.602 1504.3153 20:38:08.40M 2015-10-01T19:36:19.875Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.773 34.602 1504.3158 20:38:08.60M 2015-10-01T19:36:20.055Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.773 34.602 1504.3148 20:38:08.80M 2015-10-01T19:36:20.260Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.603 1504.3147 20:38:09.02M 2015-10-01T19:36:20.480Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.773 34.603 1504.3151 20:38:09.22M 2015-10-01T19:36:20.675Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.773 34.603 1504.3137 20:38:09.43M 2015-10-01T19:36:20.865Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.773 34.603 1504.3136 20:38:09.62M 2015-10-01T19:36:21.070Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.773 34.603 1504.3136 20:38:09.81M 2015-10-01T19:36:21.275Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.773 34.603 1504.3135 20:38:10.03M 2015-10-01T19:36:21.475Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.773 34.603 1504.3137 20:38:10.23M 2015-10-01T19:36:21.680Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.773 34.603 1504.3138 20:38:10.43M 2015-10-01T19:36:21.885Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.773 34.603 1504.3134 20:38:10.63M 2015-10-01T19:36:22.085Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.772 34.603 1504.3132 20:38:10.83M 2015-10-01T19:36:22.290Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.772 34.602 1504.3125 20:38:11.05M 2015-10-01T19:36:22.490Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.602 1504.3115 20:38:11.25M 2015-10-01T19:36:22.695Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.602 1504.3115 20:38:11.45M 2015-10-01T19:36:22.900Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.772 34.602 1504.3112 20:38:11.65M 2015-10-01T19:36:23.100Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.602 1504.3121 20:38:11.85M 2015-10-01T19:36:23.350Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.601 1504.3125 20:38:12.06M 2015-10-01T19:36:23.505Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.601 1504.3127 20:38:12.31M 2015-10-01T19:36:23.710Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.601 1504.3134 20:38:12.46M 2015-10-01T19:36:23.915Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.771 34.601 1504.3132 20:38:12.66M 2015-10-01T19:36:24.115Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.772 34.600 1504.3146 20:38:12.86M 2015-10-01T19:36:24.320Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.772 34.601 1504.3162 20:38:13.08M 2015-10-01T19:36:24.520Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.601 1504.3169 20:38:13.28M 2015-10-01T19:36:24.725Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.601 1504.3173 20:38:13.48M 2015-10-01T19:36:24.945Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3177 20:38:13.68M 2015-10-01T19:36:25.130Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.774 34.602 1504.3174 20:38:13.89M 2015-10-01T19:36:25.335Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.774 34.602 1504.3181 20:38:14.09M 2015-10-01T19:36:25.540Z|I-OCEAN7-304-XXXX| 28.57 14.262 41.774 34.602 1504.3179 20:38:14.29M 2015-10-01T19:36:25.740Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.603 1504.3185 20:38:14.49M 2015-10-01T19:36:25.945Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.604 1504.3181 20:38:14.69M 2015-10-01T19:36:26.145Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.776 34.604 1504.3184 20:38:14.89M 2015-10-01T19:36:26.350Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.776 34.605 1504.3180 20:38:15.11M 2015-10-01T19:36:26.555Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.776 34.605 1504.3175 20:38:15.31M 2015-10-01T19:36:26.755Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.776 34.606 1504.3170 20:38:15.51M 2015-10-01T19:36:26.960Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.776 34.606 1504.3170 20:38:15.71M 2015-10-01T19:36:27.160Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.776 34.606 1504.3163 20:38:15.90M 2015-10-01T19:36:27.365Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.776 34.606 1504.3152 20:38:16.12M 2015-10-01T19:36:27.570Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.775 34.605 1504.3149 20:38:16.32M 2015-10-01T19:36:27.770Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.775 34.605 1504.3145 20:38:16.52M 2015-10-01T19:36:27.970Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.775 34.605 1504.3143 20:38:16.72M 2015-10-01T19:36:28.175Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.775 34.605 1504.3146 20:38:16.92M 2015-10-01T19:36:28.380Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.774 34.604 1504.3142 20:38:17.14M 2015-10-01T19:36:28.585Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.774 34.604 1504.3145 20:38:17.34M 2015-10-01T19:36:28.785Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.774 34.604 1504.3151 20:38:17.54M 2015-10-01T19:36:28.990Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.774 34.603 1504.3165 20:38:17.74M 2015-10-01T19:36:29.195Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.602 1504.3162 20:38:17.93M 2015-10-01T19:36:29.415Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.602 1504.3169 20:38:18.15M 2015-10-01T19:36:29.601Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3169 20:38:18.37M 2015-10-01T19:36:29.800Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.772 34.601 1504.3163 20:38:18.55M 2015-10-01T19:36:30.000Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.772 34.601 1504.3159 20:38:18.75M 2015-10-01T19:36:30.205Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.773 34.601 1504.3170 20:38:18.95M 2015-10-01T19:36:30.410Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.772 34.600 1504.3176 20:38:19.17M 2015-10-01T19:36:30.615Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.773 34.600 1504.3179 20:38:19.37M 2015-10-01T19:36:30.815Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.773 34.601 1504.3184 20:38:19.57M 2015-10-01T19:36:31.020Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.773 34.601 1504.3186 20:38:19.76M 2015-10-01T19:36:31.225Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.773 34.600 1504.3185 20:38:19.96M 2015-10-01T19:36:31.425Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.772 34.600 1504.3190 20:38:20.18M 2015-10-01T19:36:31.625Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.772 34.600 1504.3182 20:38:20.38M 2015-10-01T19:36:31.830Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.772 34.600 1504.3184 20:38:20.58M 2015-10-01T19:36:32.035Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.773 34.601 1504.3180 20:38:20.78M 2015-10-01T19:36:32.235Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.773 34.602 1504.3181 20:38:21.00M 2015-10-01T19:36:32.476Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.602 1504.3168 20:38:21.20M 2015-10-01T19:36:32.645Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.602 1504.3165 20:38:21.40M 2015-10-01T19:36:32.875Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.603 1504.3160 20:38:21.60M 2015-10-01T19:36:33.051Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.603 1504.3153 20:38:21.80M 2015-10-01T19:36:33.250Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.774 34.604 1504.3148 20:38:22.01M 2015-10-01T19:36:33.500Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.774 34.604 1504.3142 20:38:22.21M 2015-10-01T19:36:33.660Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.774 34.604 1504.3135 20:38:22.46M 2015-10-01T19:36:33.875Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.774 34.605 1504.3136 20:38:22.61M 2015-10-01T19:36:34.061Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.774 34.605 1504.3134 20:38:22.82M 2015-10-01T19:36:34.266Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.774 34.604 1504.3124 20:38:23.03M 2015-10-01T19:36:34.470Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.774 34.605 1504.3120 20:38:23.23M 2015-10-01T19:36:34.675Z|I-OCEAN7-304-XXXX| 28.70 14.259 41.774 34.605 1504.3119 20:38:23.43M 2015-10-01T19:36:34.875Z|I-OCEAN7-304-XXXX| 28.70 14.259 41.773 34.605 1504.3114 20:38:23.63M 2015-10-01T19:36:35.080Z|I-OCEAN7-304-XXXX| 28.70 14.259 41.773 34.605 1504.3114 20:38:23.82M 2015-10-01T19:36:35.285Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3102 20:38:24.04M 2015-10-01T19:36:35.485Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.772 34.604 1504.3101 20:38:24.24M 2015-10-01T19:36:35.690Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.601 1504.3137 20:38:24.44M 2015-10-01T19:36:35.895Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.601 1504.3138 20:38:24.64M 2015-10-01T19:36:36.095Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.772 34.601 1504.3130 20:38:24.84M 2015-10-01T19:36:36.296Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.771 34.601 1504.3131 20:38:25.06M 2015-10-01T19:36:36.500Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.771 34.600 1504.3137 20:38:25.25M 2015-10-01T19:36:36.700Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.771 34.600 1504.3134 20:38:25.46M 2015-10-01T19:36:36.905Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.771 34.600 1504.3127 20:38:25.65M 2015-10-01T19:36:37.110Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.771 34.600 1504.3129 20:38:25.85M 2015-10-01T19:36:37.315Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.771 34.601 1504.3127 20:38:26.07M 2015-10-01T19:36:37.515Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.771 34.601 1504.3118 20:38:26.27M 2015-10-01T19:36:37.721Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.601 1504.3125 20:38:26.47M 2015-10-01T19:36:37.921Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.772 34.602 1504.3115 20:38:26.67M 2015-10-01T19:36:38.126Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.772 34.601 1504.3120 20:38:26.87M 2015-10-01T19:36:38.346Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.772 34.601 1504.3120 20:38:27.09M 2015-10-01T19:36:38.531Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.771 34.601 1504.3114 20:38:27.30M 2015-10-01T19:36:38.736Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.772 34.601 1504.3121 20:38:27.49M 2015-10-01T19:36:38.941Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.773 34.602 1504.3132 20:38:27.69M 2015-10-01T19:36:39.141Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.602 1504.3147 20:38:27.89M 2015-10-01T19:36:39.341Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.602 1504.3152 20:38:28.10M 2015-10-01T19:36:39.546Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.773 34.602 1504.3146 20:38:28.30M 2015-10-01T19:36:39.746Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.773 34.603 1504.3149 20:38:28.50M 2015-10-01T19:36:39.956Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.603 1504.3158 20:38:28.70M 2015-10-01T19:36:40.156Z|I-OCEAN7-304-XXXX| 28.58 14.262 41.773 34.602 1504.3158 20:38:28.90M 2015-10-01T19:36:40.356Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.602 1504.3170 20:38:29.12M 2015-10-01T19:36:40.561Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.602 1504.3171 20:38:29.32M 2015-10-01T19:36:40.766Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3176 20:38:29.52M 2015-10-01T19:36:40.966Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3179 20:38:29.72M 2015-10-01T19:36:41.166Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3174 20:38:29.91M 2015-10-01T19:36:41.376Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.601 1504.3168 20:38:30.13M 2015-10-01T19:36:41.596Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.602 1504.3169 20:38:30.33M 2015-10-01T19:36:41.781Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.773 34.602 1504.3154 20:38:30.53M 2015-10-01T19:36:41.981Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.773 34.602 1504.3148 20:38:30.73M 2015-10-01T19:36:42.195Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.773 34.602 1504.3141 20:38:30.93M 2015-10-01T19:36:42.391Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.772 34.601 1504.3138 20:38:31.15M 2015-10-01T19:36:42.591Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.601 1504.3140 20:38:31.35M 2015-10-01T19:36:42.816Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.601 1504.3141 20:38:31.55M 2015-10-01T19:36:43.001Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.600 1504.3149 20:38:31.76M 2015-10-01T19:36:43.201Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.602 1504.3109 20:38:31.95M 2015-10-01T19:36:43.406Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.602 1504.3116 20:38:32.16M 2015-10-01T19:36:43.611Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.772 34.602 1504.3127 20:38:32.36M 2015-10-01T19:36:43.811Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.772 34.602 1504.3126 20:38:32.56M 2015-10-01T19:36:44.036Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.772 34.603 1504.3124 20:38:32.76M 2015-10-01T19:36:44.216Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.773 34.603 1504.3120 20:38:32.96M 2015-10-01T19:36:44.421Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.773 34.603 1504.3119 20:38:33.18M 2015-10-01T19:36:44.621Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.773 34.603 1504.3114 20:38:33.38M 2015-10-01T19:36:44.826Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.772 34.603 1504.3115 20:38:33.58M 2015-10-01T19:36:45.031Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.773 34.603 1504.3123 20:38:33.78M 2015-10-01T19:36:45.231Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.772 34.603 1504.3124 20:38:33.97M 2015-10-01T19:36:45.431Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.773 34.603 1504.3126 20:38:34.19M 2015-10-01T19:36:45.641Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.773 34.603 1504.3132 20:38:34.39M 2015-10-01T19:36:45.841Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.773 34.603 1504.3140 20:38:34.59M 2015-10-01T19:36:46.046Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.602 1504.3142 20:38:34.79M 2015-10-01T19:36:46.246Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.772 34.602 1504.3143 20:38:35.01M 2015-10-01T19:36:46.446Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.603 1504.3142 20:38:35.21M 2015-10-01T19:36:46.651Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.603 1504.3142 20:38:35.40M 2015-10-01T19:36:46.856Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.773 34.603 1504.3140 20:38:35.60M 2015-10-01T19:36:47.061Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.773 34.603 1504.3136 20:38:35.80M 2015-10-01T19:36:47.281Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.773 34.603 1504.3134 20:38:36.02M 2015-10-01T19:36:47.466Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.773 34.603 1504.3135 20:38:36.24M 2015-10-01T19:36:47.675Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.774 34.604 1504.3134 20:38:36.42M 2015-10-01T19:36:47.871Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.774 34.604 1504.3143 20:38:36.62M 2015-10-01T19:36:48.078Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.775 34.605 1504.3136 20:38:36.82M 2015-10-01T19:36:48.278Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.775 34.605 1504.3141 20:38:37.04M 2015-10-01T19:36:48.476Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.775 34.606 1504.3143 20:38:37.24M 2015-10-01T19:36:48.686Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.776 34.606 1504.3149 20:38:37.43M 2015-10-01T19:36:48.886Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.776 34.607 1504.3145 20:38:37.64M 2015-10-01T19:36:49.091Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.777 34.608 1504.3146 20:38:37.83M 2015-10-01T19:36:49.291Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.777 34.608 1504.3147 20:38:38.05M 2015-10-01T19:36:49.496Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.777 34.608 1504.3143 20:38:38.25M 2015-10-01T19:36:49.701Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.778 34.608 1504.3154 20:38:38.45M 2015-10-01T19:36:49.901Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.778 34.608 1504.3169 20:38:38.65M 2015-10-01T19:36:50.106Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.778 34.608 1504.3163 20:38:38.85M 2015-10-01T19:36:50.311Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.778 34.608 1504.3167 20:38:39.07M 2015-10-01T19:36:50.511Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.778 34.611 1504.3096 20:38:39.27M 2015-10-01T19:36:50.711Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.778 34.611 1504.3092 20:38:39.47M 2015-10-01T19:36:50.916Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.778 34.611 1504.3085 20:38:39.66M 2015-10-01T19:36:51.121Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.777 34.611 1504.3082 20:38:39.86M 2015-10-01T19:36:51.321Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.777 34.611 1504.3074 20:38:40.08M 2015-10-01T19:36:51.526Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.777 34.611 1504.3073 20:38:40.28M 2015-10-01T19:36:51.741Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.776 34.610 1504.3060 20:38:40.48M 2015-10-01T19:36:51.931Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.776 34.610 1504.3059 20:38:40.69M 2015-10-01T19:36:52.136Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.775 34.609 1504.3057 20:38:40.88M 2015-10-01T19:36:52.341Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.775 34.608 1504.3054 20:38:41.10M 2015-10-01T19:36:52.541Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.774 34.607 1504.3063 20:38:41.30M 2015-10-01T19:36:52.746Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.773 34.606 1504.3074 20:38:41.50M 2015-10-01T19:36:52.946Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.773 34.605 1504.3075 20:38:41.70M 2015-10-01T19:36:53.151Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.773 34.604 1504.3082 20:38:41.89M 2015-10-01T19:36:53.351Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.772 34.603 1504.3102 20:38:42.11M 2015-10-01T19:36:53.558Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.772 34.603 1504.3109 20:38:42.31M 2015-10-01T19:36:53.761Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.772 34.603 1504.3123 20:38:42.51M 2015-10-01T19:36:53.961Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.773 34.603 1504.3119 20:38:42.71M 2015-10-01T19:36:54.161Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.773 34.603 1504.3124 20:38:42.91M 2015-10-01T19:36:54.366Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.773 34.603 1504.3127 20:38:43.13M 2015-10-01T19:36:54.571Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.773 34.603 1504.3127 20:38:43.32M 2015-10-01T19:36:54.771Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.773 34.603 1504.3136 20:38:43.53M 2015-10-01T19:36:54.976Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.773 34.603 1504.3136 20:38:43.72M 2015-10-01T19:36:55.181Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.603 1504.3142 20:38:43.92M 2015-10-01T19:36:55.381Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.603 1504.3148 20:38:44.14M 2015-10-01T19:36:55.586Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.603 1504.3149 20:38:44.34M 2015-10-01T19:36:55.791Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.773 34.603 1504.3141 20:38:44.54M 2015-10-01T19:36:55.991Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.773 34.603 1504.3129 20:38:44.74M 2015-10-01T19:36:56.211Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.773 34.603 1504.3116 20:38:44.94M 2015-10-01T19:36:56.397Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.772 34.603 1504.3105 20:38:45.17M 2015-10-01T19:36:56.601Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.772 34.603 1504.3104 20:38:45.36M 2015-10-01T19:36:56.806Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.772 34.603 1504.3097 20:38:45.56M 2015-10-01T19:36:57.035Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.772 34.603 1504.3097 20:38:45.75M 2015-10-01T19:36:57.211Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.772 34.603 1504.3082 20:38:45.95M 2015-10-01T19:36:57.411Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.772 34.603 1504.3080 20:38:46.17M 2015-10-01T19:36:57.616Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.772 34.604 1504.3080 20:38:46.37M 2015-10-01T19:36:57.817Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.772 34.604 1504.3080 20:38:46.57M 2015-10-01T19:36:58.021Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.771 34.603 1504.3079 20:38:46.77M 2015-10-01T19:36:58.226Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.771 34.603 1504.3083 20:38:46.97M 2015-10-01T19:36:58.431Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.771 34.602 1504.3086 20:38:47.19M 2015-10-01T19:36:58.632Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.771 34.602 1504.3079 20:38:47.39M 2015-10-01T19:36:58.831Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.771 34.602 1504.3090 20:38:47.58M 2015-10-01T19:36:59.036Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.771 34.602 1504.3096 20:38:47.78M 2015-10-01T19:36:59.275Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.772 34.602 1504.3099 20:38:48.00M 2015-10-01T19:36:59.456Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3098 20:38:48.20M 2015-10-01T19:36:59.646Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3103 20:38:48.40M 2015-10-01T19:36:59.846Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3109 20:38:48.60M 2015-10-01T19:37:00.056Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.771 34.602 1504.3107 20:38:48.80M 2015-10-01T19:37:00.251Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.771 34.602 1504.3104 20:38:49.02M 2015-10-01T19:37:00.476Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.775 34.605 1504.3141 20:38:49.21M 2015-10-01T19:37:00.679Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.775 34.605 1504.3156 20:38:49.42M 2015-10-01T19:37:00.861Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.775 34.605 1504.3154 20:38:49.63M 2015-10-01T19:37:01.067Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.775 34.605 1504.3149 20:38:49.81M 2015-10-01T19:37:01.275Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.775 34.605 1504.3143 20:38:50.03M 2015-10-01T19:37:01.477Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.775 34.605 1504.3136 20:38:50.23M 2015-10-01T19:37:01.677Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.775 34.606 1504.3124 20:38:50.43M 2015-10-01T19:37:01.882Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.775 34.606 1504.3129 20:38:50.63M 2015-10-01T19:37:02.082Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.775 34.605 1504.3123 20:38:50.83M 2015-10-01T19:37:02.287Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.775 34.605 1504.3125 20:38:51.05M 2015-10-01T19:37:02.516Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.774 34.605 1504.3120 20:38:51.25M 2015-10-01T19:37:02.692Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.774 34.605 1504.3114 20:38:51.44M 2015-10-01T19:37:02.897Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.774 34.605 1504.3110 20:38:51.65M 2015-10-01T19:37:03.097Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.773 34.604 1504.3105 20:38:51.84M 2015-10-01T19:37:03.315Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.773 34.604 1504.3108 20:38:52.06M 2015-10-01T19:37:03.507Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.773 34.603 1504.3105 20:38:52.26M 2015-10-01T19:37:03.707Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.773 34.604 1504.3115 20:38:52.46M 2015-10-01T19:37:03.912Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.773 34.603 1504.3114 20:38:52.66M 2015-10-01T19:37:04.112Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.773 34.604 1504.3120 20:38:52.86M 2015-10-01T19:37:04.312Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.774 34.604 1504.3121 20:38:53.08M 2015-10-01T19:37:04.520Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.774 34.605 1504.3125 20:38:53.27M 2015-10-01T19:37:04.722Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.775 34.605 1504.3130 20:38:53.47M 2015-10-01T19:37:04.927Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.775 34.606 1504.3135 20:38:53.67M 2015-10-01T19:37:05.147Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.776 34.607 1504.3142 20:38:53.87M 2015-10-01T19:37:05.327Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.776 34.606 1504.3135 20:38:54.11M 2015-10-01T19:37:05.532Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.776 34.606 1504.3137 20:38:54.29M 2015-10-01T19:37:05.737Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.776 34.607 1504.3140 20:38:54.49M 2015-10-01T19:37:05.942Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.776 34.607 1504.3149 20:38:54.69M 2015-10-01T19:37:06.142Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.777 34.607 1504.3159 20:38:54.89M 2015-10-01T19:37:06.347Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.777 34.607 1504.3162 20:38:55.11M 2015-10-01T19:37:06.552Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.777 34.606 1504.3175 20:38:55.31M 2015-10-01T19:37:06.752Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.777 34.606 1504.3174 20:38:55.51M 2015-10-01T19:37:06.957Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.777 34.607 1504.3181 20:38:55.70M 2015-10-01T19:37:07.160Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.778 34.607 1504.3176 20:38:55.90M 2015-10-01T19:37:07.396Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.773 34.603 1504.3131 20:38:56.12M 2015-10-01T19:37:07.562Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.602 1504.3131 20:38:56.32M 2015-10-01T19:37:07.767Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.601 1504.3129 20:38:56.52M 2015-10-01T19:37:07.972Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.771 34.600 1504.3127 20:38:56.72M 2015-10-01T19:37:08.177Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.771 34.600 1504.3135 20:38:56.92M 2015-10-01T19:37:08.377Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.771 34.600 1504.3148 20:38:57.14M 2015-10-01T19:37:08.577Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.771 34.600 1504.3148 20:38:57.34M 2015-10-01T19:37:08.782Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.771 34.599 1504.3142 20:38:57.53M 2015-10-01T19:37:08.987Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.771 34.600 1504.3148 20:38:57.73M 2015-10-01T19:37:09.187Z|I-OCEAN7-304-XXXX| 28.72 14.261 41.771 34.601 1504.3138 20:38:57.93M 2015-10-01T19:37:09.392Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.771 34.601 1504.3126 20:38:58.15M 2015-10-01T19:37:09.612Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.771 34.601 1504.3120 20:38:58.35M 2015-10-01T19:37:09.799Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.771 34.602 1504.3118 20:38:58.57M 2015-10-01T19:37:10.002Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.772 34.602 1504.3125 20:38:58.75M 2015-10-01T19:37:10.207Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.602 1504.3127 20:38:58.95M 2015-10-01T19:37:10.402Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.772 34.602 1504.3134 20:38:59.17M 2015-10-01T19:37:10.612Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.772 34.602 1504.3134 20:38:59.36M 2015-10-01T19:37:10.812Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.772 34.602 1504.3132 20:38:59.56M 2015-10-01T19:37:11.017Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.602 1504.3134 20:38:59.76M 2015-10-01T19:37:11.217Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3127 20:38:59.96M 2015-10-01T19:37:11.422Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3121 20:39:00.18M 2015-10-01T19:37:11.627Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.772 34.602 1504.3116 20:39:00.38M 2015-10-01T19:37:11.827Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.772 34.602 1504.3108 20:39:00.58M 2015-10-01T19:37:12.032Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.772 34.602 1504.3112 20:39:00.78M 2015-10-01T19:37:12.237Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.772 34.602 1504.3121 20:39:01.00M 2015-10-01T19:37:12.440Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.769 34.599 1504.3085 20:39:01.20M 2015-10-01T19:37:12.642Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.769 34.598 1504.3085 20:39:01.40M 2015-10-01T19:37:12.842Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.769 34.598 1504.3092 20:39:01.60M 2015-10-01T19:37:13.047Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.768 34.598 1504.3096 20:39:01.79M 2015-10-01T19:37:13.252Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.768 34.598 1504.3094 20:39:02.01M 2015-10-01T19:37:13.452Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.769 34.598 1504.3098 20:39:02.21M 2015-10-01T19:37:13.652Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.769 34.599 1504.3103 20:39:02.41M 2015-10-01T19:37:13.857Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.771 34.601 1504.3119 20:39:02.61M 2015-10-01T19:37:14.078Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.772 34.602 1504.3124 20:39:02.81M 2015-10-01T19:37:14.262Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.772 34.602 1504.3113 20:39:03.04M 2015-10-01T19:37:14.467Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.772 34.602 1504.3114 20:39:03.22M 2015-10-01T19:37:14.667Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.602 1504.3131 20:39:03.43M 2015-10-01T19:37:14.872Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.602 1504.3135 20:39:03.62M 2015-10-01T19:37:15.072Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.602 1504.3140 20:39:03.82M 2015-10-01T19:37:15.282Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.601 1504.3141 20:39:04.04M 2015-10-01T19:37:15.477Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.601 1504.3140 20:39:04.24M 2015-10-01T19:37:15.682Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.601 1504.3135 20:39:04.44M 2015-10-01T19:37:15.887Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.601 1504.3131 20:39:04.64M 2015-10-01T19:37:16.092Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.601 1504.3130 20:39:04.84M 2015-10-01T19:37:16.292Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.772 34.601 1504.3130 20:39:05.06M 2015-10-01T19:37:16.497Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.602 1504.3142 20:39:05.26M 2015-10-01T19:37:16.702Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.602 1504.3143 20:39:05.46M 2015-10-01T19:37:16.902Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.603 1504.3145 20:39:05.66M 2015-10-01T19:37:17.107Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.773 34.603 1504.3142 20:39:05.85M 2015-10-01T19:37:17.307Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.603 1504.3146 20:39:06.07M 2015-10-01T19:37:17.512Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.603 1504.3158 20:39:06.27M 2015-10-01T19:37:17.720Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.774 34.603 1504.3162 20:39:06.47M 2015-10-01T19:37:17.918Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.774 34.603 1504.3159 20:39:06.67M 2015-10-01T19:37:18.122Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.603 1504.3157 20:39:06.87M 2015-10-01T19:37:18.327Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.773 34.602 1504.3152 20:39:07.09M 2015-10-01T19:37:18.547Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.602 1504.3147 20:39:07.29M 2015-10-01T19:37:18.727Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.602 1504.3149 20:39:07.50M 2015-10-01T19:37:18.932Z|I-OCEAN7-304-XXXX| 28.72 14.261 41.773 34.602 1504.3160 20:39:07.68M 2015-10-01T19:37:19.137Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.602 1504.3152 20:39:07.88M 2015-10-01T19:37:19.342Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.602 1504.3156 20:39:08.10M 2015-10-01T19:37:19.542Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.602 1504.3138 20:39:08.30M 2015-10-01T19:37:19.747Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.602 1504.3138 20:39:08.50M 2015-10-01T19:37:19.947Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.601 1504.3138 20:39:08.70M 2015-10-01T19:37:20.152Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.601 1504.3136 20:39:08.90M 2015-10-01T19:37:20.352Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.772 34.602 1504.3127 20:39:09.12M 2015-10-01T19:37:20.557Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.772 34.602 1504.3124 20:39:09.31M 2015-10-01T19:37:20.757Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.602 1504.3125 20:39:09.52M 2015-10-01T19:37:20.962Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.772 34.602 1504.3119 20:39:09.71M 2015-10-01T19:37:21.168Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.603 1504.3118 20:39:09.91M 2015-10-01T19:37:21.368Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.773 34.604 1504.3118 20:39:10.13M 2015-10-01T19:37:21.572Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.773 34.604 1504.3114 20:39:10.33M 2015-10-01T19:37:21.777Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.603 1504.3148 20:39:10.53M 2015-10-01T19:37:21.996Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.603 1504.3156 20:39:10.73M 2015-10-01T19:37:22.182Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.774 34.603 1504.3158 20:39:10.93M 2015-10-01T19:37:22.387Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.773 34.602 1504.3158 20:39:11.15M 2015-10-01T19:37:22.587Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.773 34.601 1504.3157 20:39:11.34M 2015-10-01T19:37:22.793Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.601 1504.3154 20:39:11.54M 2015-10-01T19:37:23.008Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.600 1504.3158 20:39:11.74M 2015-10-01T19:37:23.198Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.772 34.600 1504.3160 20:39:11.95M 2015-10-01T19:37:23.402Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.600 1504.3154 20:39:12.16M 2015-10-01T19:37:23.603Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.600 1504.3142 20:39:12.36M 2015-10-01T19:37:23.807Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.771 34.601 1504.3131 20:39:12.56M 2015-10-01T19:37:24.007Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.771 34.601 1504.3123 20:39:12.76M 2015-10-01T19:37:24.213Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.771 34.601 1504.3120 20:39:12.96M 2015-10-01T19:37:24.413Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.771 34.601 1504.3115 20:39:13.18M 2015-10-01T19:37:24.622Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.772 34.602 1504.3109 20:39:13.37M 2015-10-01T19:37:24.836Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.772 34.602 1504.3113 20:39:13.58M 2015-10-01T19:37:25.023Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.772 34.602 1504.3112 20:39:13.77M 2015-10-01T19:37:25.228Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.772 34.603 1504.3105 20:39:13.97M 2015-10-01T19:37:25.433Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.773 34.604 1504.3108 20:39:14.19M 2015-10-01T19:37:25.633Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3101 20:39:14.39M 2015-10-01T19:37:25.838Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.605 1504.3099 20:39:14.59M 2015-10-01T19:37:26.038Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.774 34.605 1504.3101 20:39:14.79M 2015-10-01T19:37:26.243Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.774 34.606 1504.3105 20:39:15.01M 2015-10-01T19:37:26.448Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.774 34.606 1504.3105 20:39:15.20M 2015-10-01T19:37:26.648Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.774 34.606 1504.3101 20:39:15.40M 2015-10-01T19:37:26.853Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.775 34.606 1504.3104 20:39:15.60M 2015-10-01T19:37:27.053Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.775 34.607 1504.3107 20:39:15.80M 2015-10-01T19:37:27.258Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.775 34.606 1504.3102 20:39:16.02M 2015-10-01T19:37:27.478Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.775 34.607 1504.3104 20:39:16.22M 2015-10-01T19:37:27.663Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.775 34.606 1504.3104 20:39:16.44M 2015-10-01T19:37:27.868Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.774 34.606 1504.3099 20:39:16.62M 2015-10-01T19:37:28.073Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.774 34.606 1504.3109 20:39:16.82M 2015-10-01T19:37:28.273Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.774 34.605 1504.3123 20:39:17.04M 2015-10-01T19:37:28.478Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.774 34.605 1504.3124 20:39:17.23M 2015-10-01T19:37:28.678Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.774 34.605 1504.3119 20:39:17.43M 2015-10-01T19:37:28.883Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.774 34.605 1504.3121 20:39:17.63M 2015-10-01T19:37:29.088Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.774 34.605 1504.3121 20:39:17.83M 2015-10-01T19:37:29.288Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.773 34.604 1504.3119 20:39:18.05M 2015-10-01T19:37:29.493Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.773 34.604 1504.3112 20:39:18.25M 2015-10-01T19:37:29.698Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.772 34.603 1504.3098 20:39:18.45M 2015-10-01T19:37:29.898Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.772 34.603 1504.3103 20:39:18.65M 2015-10-01T19:37:30.103Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.772 34.602 1504.3101 20:39:18.85M 2015-10-01T19:37:30.303Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.603 1504.3102 20:39:19.07M 2015-10-01T19:37:30.508Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.771 34.602 1504.3099 20:39:19.26M 2015-10-01T19:37:30.713Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.771 34.602 1504.3102 20:39:19.47M 2015-10-01T19:37:30.913Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.771 34.602 1504.3097 20:39:19.66M 2015-10-01T19:37:31.118Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.771 34.602 1504.3092 20:39:19.86M 2015-10-01T19:37:31.323Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.771 34.602 1504.3081 20:39:20.08M 2015-10-01T19:37:31.523Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.771 34.602 1504.3071 20:39:20.28M 2015-10-01T19:37:31.723Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.770 34.602 1504.3073 20:39:20.48M 2015-10-01T19:37:31.943Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.770 34.602 1504.3062 20:39:20.68M 2015-10-01T19:37:32.133Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.770 34.602 1504.3060 20:39:20.89M 2015-10-01T19:37:32.333Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.771 34.603 1504.3064 20:39:21.10M 2015-10-01T19:37:32.538Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.771 34.603 1504.3057 20:39:21.30M 2015-10-01T19:37:32.738Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.772 34.604 1504.3064 20:39:21.49M 2015-10-01T19:37:32.943Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.772 34.604 1504.3063 20:39:21.69M 2015-10-01T19:37:33.148Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.772 34.604 1504.3064 20:39:21.89M 2015-10-01T19:37:33.348Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.771 34.604 1504.3059 20:39:22.11M 2015-10-01T19:37:33.553Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.771 34.603 1504.3052 20:39:22.31M 2015-10-01T19:37:33.758Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.771 34.603 1504.3047 20:39:22.51M 2015-10-01T19:37:33.958Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.771 34.604 1504.3054 20:39:22.71M 2015-10-01T19:37:34.163Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.771 34.603 1504.3052 20:39:22.91M 2015-10-01T19:37:34.363Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.770 34.603 1504.3057 20:39:23.13M 2015-10-01T19:37:34.568Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.770 34.602 1504.3058 20:39:23.33M 2015-10-01T19:37:34.768Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.770 34.602 1504.3064 20:39:23.52M 2015-10-01T19:37:34.973Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.770 34.601 1504.3074 20:39:23.72M 2015-10-01T19:37:35.178Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.769 34.600 1504.3060 20:39:23.92M 2015-10-01T19:37:35.378Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.768 34.600 1504.3052 20:39:24.14M 2015-10-01T19:37:35.583Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.768 34.599 1504.3054 20:39:24.34M 2015-10-01T19:37:35.788Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.768 34.599 1504.3058 20:39:24.54M 2015-10-01T19:37:35.988Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.769 34.600 1504.3069 20:39:24.74M 2015-10-01T19:37:36.193Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.769 34.600 1504.3075 20:39:24.94M 2015-10-01T19:37:36.413Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.769 34.600 1504.3077 20:39:25.15M 2015-10-01T19:37:36.598Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.769 34.600 1504.3079 20:39:25.37M 2015-10-01T19:37:36.803Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.769 34.599 1504.3081 20:39:25.55M 2015-10-01T19:37:37.003Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.770 34.600 1504.3091 20:39:25.75M 2015-10-01T19:37:37.208Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.770 34.600 1504.3109 20:39:25.95M 2015-10-01T19:37:37.408Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.771 34.601 1504.3110 20:39:26.17M 2015-10-01T19:37:37.608Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.771 34.601 1504.3114 20:39:26.37M 2015-10-01T19:37:37.818Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.771 34.601 1504.3113 20:39:26.56M 2015-10-01T19:37:38.023Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.771 34.601 1504.3107 20:39:26.77M 2015-10-01T19:37:38.223Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.601 1504.3120 20:39:26.97M 2015-10-01T19:37:38.423Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.772 34.602 1504.3120 20:39:27.19M 2015-10-01T19:37:38.628Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.602 1504.3131 20:39:27.38M 2015-10-01T19:37:38.828Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.602 1504.3130 20:39:27.58M 2015-10-01T19:37:39.033Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.601 1504.3125 20:39:27.78M 2015-10-01T19:37:39.238Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.771 34.601 1504.3125 20:39:28.00M 2015-10-01T19:37:39.476Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.601 1504.3124 20:39:28.20M 2015-10-01T19:37:39.643Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.602 1504.3118 20:39:28.40M 2015-10-01T19:37:39.843Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.772 34.603 1504.3107 20:39:28.60M 2015-10-01T19:37:40.048Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.772 34.603 1504.3101 20:39:28.79M 2015-10-01T19:37:40.275Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.772 34.603 1504.3107 20:39:29.02M 2015-10-01T19:37:40.453Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.772 34.603 1504.3102 20:39:29.21M 2015-10-01T19:37:40.658Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.773 34.604 1504.3099 20:39:29.41M 2015-10-01T19:37:40.879Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.773 34.604 1504.3102 20:39:29.61M 2015-10-01T19:37:41.063Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.774 34.605 1504.3102 20:39:29.83M 2015-10-01T19:37:41.268Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.774 34.605 1504.3104 20:39:30.03M 2015-10-01T19:37:41.468Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.774 34.605 1504.3105 20:39:30.23M 2015-10-01T19:37:41.668Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.774 34.605 1504.3120 20:39:30.43M 2015-10-01T19:37:41.878Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.775 34.606 1504.3131 20:39:30.63M 2015-10-01T19:37:42.079Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.776 34.606 1504.3134 20:39:30.83M 2015-10-01T19:37:42.283Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.776 34.607 1504.3141 20:39:31.05M 2015-10-01T19:37:42.488Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.776 34.607 1504.3145 20:39:31.24M 2015-10-01T19:37:42.688Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.776 34.607 1504.3152 20:39:31.44M 2015-10-01T19:37:42.893Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.776 34.607 1504.3149 20:39:31.64M 2015-10-01T19:37:43.093Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.776 34.606 1504.3153 20:39:31.84M 2015-10-01T19:37:43.298Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.776 34.606 1504.3149 20:39:32.06M 2015-10-01T19:37:43.503Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.775 34.606 1504.3148 20:39:32.26M 2015-10-01T19:37:43.703Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.775 34.605 1504.3145 20:39:32.46M 2015-10-01T19:37:43.908Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.775 34.605 1504.3145 20:39:32.66M 2015-10-01T19:37:44.108Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.774 34.604 1504.3148 20:39:32.86M 2015-10-01T19:37:44.313Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.774 34.604 1504.3142 20:39:33.07M 2015-10-01T19:37:44.513Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.774 34.604 1504.3142 20:39:33.27M 2015-10-01T19:37:44.757Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.774 34.604 1504.3138 20:39:33.47M 2015-10-01T19:37:44.923Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.773 34.603 1504.3135 20:39:33.67M 2015-10-01T19:37:45.123Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.773 34.603 1504.3125 20:39:33.87M 2015-10-01T19:37:45.343Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.773 34.603 1504.3121 20:39:34.09M 2015-10-01T19:37:45.528Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.773 34.603 1504.3123 20:39:34.30M 2015-10-01T19:37:45.733Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.773 34.602 1504.3127 20:39:34.49M 2015-10-01T19:37:45.938Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.772 34.602 1504.3127 20:39:34.69M 2015-10-01T19:37:46.143Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.602 1504.3130 20:39:34.89M 2015-10-01T19:37:46.343Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.602 1504.3138 20:39:35.11M 2015-10-01T19:37:46.548Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.602 1504.3136 20:39:35.30M 2015-10-01T19:37:46.748Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3124 20:39:35.51M 2015-10-01T19:37:46.953Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.603 1504.3121 20:39:35.70M 2015-10-01T19:37:47.153Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.772 34.603 1504.3112 20:39:35.90M 2015-10-01T19:37:47.359Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.772 34.602 1504.3130 20:39:36.12M 2015-10-01T19:37:47.564Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.772 34.602 1504.3126 20:39:36.32M 2015-10-01T19:37:47.764Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.772 34.602 1504.3123 20:39:36.52M 2015-10-01T19:37:47.964Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.772 34.602 1504.3120 20:39:36.72M 2015-10-01T19:37:48.174Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.772 34.602 1504.3124 20:39:36.91M 2015-10-01T19:37:48.374Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.772 34.602 1504.3130 20:39:37.14M 2015-10-01T19:37:48.579Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.772 34.601 1504.3127 20:39:37.34M 2015-10-01T19:37:48.778Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.601 1504.3134 20:39:37.53M 2015-10-01T19:37:48.984Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.772 34.601 1504.3129 20:39:37.73M 2015-10-01T19:37:49.189Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.772 34.602 1504.3124 20:39:37.93M 2015-10-01T19:37:49.389Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.772 34.602 1504.3113 20:39:38.15M 2015-10-01T19:37:49.594Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.772 34.602 1504.3109 20:39:38.35M 2015-10-01T19:37:49.814Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.772 34.602 1504.3115 20:39:38.55M 2015-10-01T19:37:50.000Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.602 1504.3118 20:39:38.76M 2015-10-01T19:37:50.204Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.771 34.602 1504.3116 20:39:38.95M 2015-10-01T19:37:50.404Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.771 34.602 1504.3108 20:39:39.17M 2015-10-01T19:37:50.609Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.771 34.602 1504.3113 20:39:39.36M 2015-10-01T19:37:50.809Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.772 34.602 1504.3112 20:39:39.56M 2015-10-01T19:37:51.014Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.773 34.603 1504.3118 20:39:39.76M 2015-10-01T19:37:51.214Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.773 34.603 1504.3119 20:39:39.96M 2015-10-01T19:37:51.419Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.603 1504.3116 20:39:40.18M 2015-10-01T19:37:51.619Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.603 1504.3113 20:39:40.38M 2015-10-01T19:37:51.824Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3116 20:39:40.58M 2015-10-01T19:37:52.029Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3123 20:39:40.78M 2015-10-01T19:37:52.229Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.772 34.602 1504.3119 20:39:40.97M 2015-10-01T19:37:52.434Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.772 34.601 1504.3123 20:39:41.19M 2015-10-01T19:37:52.639Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.771 34.601 1504.3123 20:39:41.39M 2015-10-01T19:37:52.839Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.772 34.602 1504.3123 20:39:41.59M 2015-10-01T19:37:53.044Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.772 34.602 1504.3120 20:39:41.79M 2015-10-01T19:37:53.249Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.772 34.602 1504.3126 20:39:42.01M 2015-10-01T19:37:53.476Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.772 34.602 1504.3120 20:39:42.21M 2015-10-01T19:37:53.654Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.602 1504.3125 20:39:42.41M 2015-10-01T19:37:53.859Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.602 1504.3127 20:39:42.61M 2015-10-01T19:37:54.059Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.771 34.601 1504.3125 20:39:42.81M 2015-10-01T19:37:54.279Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.771 34.601 1504.3129 20:39:43.03M 2015-10-01T19:37:54.464Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.771 34.601 1504.3140 20:39:43.24M 2015-10-01T19:37:54.669Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.771 34.601 1504.3138 20:39:43.42M 2015-10-01T19:37:54.869Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.771 34.601 1504.3129 20:39:43.62M 2015-10-01T19:37:55.074Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.771 34.601 1504.3121 20:39:43.82M 2015-10-01T19:37:55.274Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.772 34.602 1504.3125 20:39:44.04M 2015-10-01T19:37:55.479Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.771 34.602 1504.3112 20:39:44.24M 2015-10-01T19:37:55.684Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.771 34.602 1504.3110 20:39:44.44M 2015-10-01T19:37:55.884Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.771 34.601 1504.3124 20:39:44.64M 2015-10-01T19:37:56.089Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.771 34.601 1504.3119 20:39:44.84M 2015-10-01T19:37:56.294Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.772 34.602 1504.3110 20:39:45.06M 2015-10-01T19:37:56.494Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.772 34.602 1504.3107 20:39:45.26M 2015-10-01T19:37:56.699Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.772 34.602 1504.3101 20:39:45.45M 2015-10-01T19:37:56.899Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.603 1504.3107 20:39:45.65M 2015-10-01T19:37:57.104Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.772 34.603 1504.3101 20:39:45.85M 2015-10-01T19:37:57.304Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.772 34.603 1504.3093 20:39:46.07M 2015-10-01T19:37:57.509Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.772 34.603 1504.3094 20:39:46.27M 2015-10-01T19:37:57.714Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.772 34.603 1504.3099 20:39:46.47M 2015-10-01T19:37:57.914Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.773 34.603 1504.3110 20:39:46.67M 2015-10-01T19:37:58.119Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.773 34.603 1504.3125 20:39:46.87M 2015-10-01T19:37:58.324Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.773 34.603 1504.3130 20:39:47.09M 2015-10-01T19:37:58.524Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.773 34.603 1504.3129 20:39:47.29M 2015-10-01T19:37:58.744Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.773 34.603 1504.3130 20:39:47.48M 2015-10-01T19:37:58.929Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.773 34.603 1504.3129 20:39:47.70M 2015-10-01T19:37:59.134Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3129 20:39:47.88M 2015-10-01T19:37:59.334Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.602 1504.3131 20:39:48.10M 2015-10-01T19:37:59.544Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.772 34.602 1504.3125 20:39:48.30M 2015-10-01T19:37:59.744Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.772 34.602 1504.3129 20:39:48.50M 2015-10-01T19:37:59.944Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.602 1504.3127 20:39:48.70M 2015-10-01T19:38:00.149Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.602 1504.3130 20:39:48.90M 2015-10-01T19:38:00.354Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.602 1504.3129 20:39:49.11M 2015-10-01T19:38:00.554Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.772 34.602 1504.3120 20:39:49.31M 2015-10-01T19:38:00.759Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.771 34.601 1504.3108 20:39:49.51M 2015-10-01T19:38:00.964Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.771 34.601 1504.3092 20:39:49.71M 2015-10-01T19:38:01.164Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.770 34.600 1504.3088 20:39:49.91M 2015-10-01T19:38:01.369Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.769 34.600 1504.3077 20:39:50.13M 2015-10-01T19:38:01.569Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.769 34.601 1504.3051 20:39:50.33M 2015-10-01T19:38:01.774Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.769 34.601 1504.3047 20:39:50.53M 2015-10-01T19:38:01.974Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.769 34.601 1504.3055 20:39:50.73M 2015-10-01T19:38:02.179Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.770 34.601 1504.3063 20:39:50.92M 2015-10-01T19:38:02.379Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.770 34.602 1504.3074 20:39:51.14M 2015-10-01T19:38:02.584Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.770 34.602 1504.3076 20:39:51.34M 2015-10-01T19:38:02.789Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.770 34.602 1504.3065 20:39:51.54M 2015-10-01T19:38:02.989Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.770 34.602 1504.3065 20:39:51.74M 2015-10-01T19:38:03.209Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.770 34.601 1504.3070 20:39:51.94M 2015-10-01T19:38:03.399Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.770 34.601 1504.3070 20:39:52.18M 2015-10-01T19:38:03.599Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.770 34.601 1504.3075 20:39:52.36M 2015-10-01T19:38:03.799Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.770 34.601 1504.3077 20:39:52.56M 2015-10-01T19:38:04.004Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.770 34.602 1504.3080 20:39:52.75M 2015-10-01T19:38:04.209Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.771 34.602 1504.3090 20:39:52.95M 2015-10-01T19:38:04.414Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.772 34.603 1504.3088 20:39:53.18M 2015-10-01T19:38:04.636Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.772 34.603 1504.3097 20:39:53.37M 2015-10-01T19:38:04.819Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.772 34.603 1504.3107 20:39:53.57M 2015-10-01T19:38:05.036Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.772 34.603 1504.3097 20:39:53.77M 2015-10-01T19:38:05.224Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.772 34.603 1504.3092 20:39:53.97M 2015-10-01T19:38:05.424Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.771 34.602 1504.3086 20:39:54.19M 2015-10-01T19:38:05.629Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.770 34.602 1504.3079 20:39:54.39M 2015-10-01T19:38:05.834Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.772 34.603 1504.3101 20:39:54.59M 2015-10-01T19:38:06.034Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.773 34.604 1504.3104 20:39:54.79M 2015-10-01T19:38:06.239Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.773 34.604 1504.3103 20:39:55.00M 2015-10-01T19:38:06.444Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.772 34.603 1504.3098 20:39:55.20M 2015-10-01T19:38:06.644Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.772 34.603 1504.3088 20:39:55.40M 2015-10-01T19:38:06.849Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.772 34.603 1504.3088 20:39:55.60M 2015-10-01T19:38:07.049Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.772 34.603 1504.3098 20:39:55.80M 2015-10-01T19:38:07.254Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.772 34.603 1504.3098 20:39:56.02M 2015-10-01T19:38:07.459Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.772 34.603 1504.3098 20:39:56.22M 2015-10-01T19:38:07.680Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.771 34.602 1504.3090 20:39:56.42M 2015-10-01T19:38:07.864Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.771 34.602 1504.3086 20:39:56.63M 2015-10-01T19:38:08.064Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.770 34.601 1504.3083 20:39:56.82M 2015-10-01T19:38:08.269Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.770 34.601 1504.3076 20:39:57.04M 2015-10-01T19:38:08.474Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.769 34.600 1504.3069 20:39:57.23M 2015-10-01T19:38:08.679Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.769 34.600 1504.3073 20:39:57.43M 2015-10-01T19:38:08.879Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.769 34.600 1504.3080 20:39:57.63M 2015-10-01T19:38:09.085Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.769 34.599 1504.3074 20:39:57.83M 2015-10-01T19:38:09.285Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.769 34.599 1504.3079 20:39:58.05M 2015-10-01T19:38:09.489Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.769 34.599 1504.3081 20:39:58.25M 2015-10-01T19:38:09.689Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.769 34.600 1504.3090 20:39:58.45M 2015-10-01T19:38:09.894Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.770 34.600 1504.3088 20:39:58.65M 2015-10-01T19:38:10.099Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.770 34.601 1504.3086 20:39:58.85M 2015-10-01T19:38:10.299Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.771 34.601 1504.3090 20:39:59.06M 2015-10-01T19:38:10.504Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.771 34.601 1504.3090 20:39:59.26M 2015-10-01T19:38:10.710Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.771 34.602 1504.3094 20:39:59.46M 2015-10-01T19:38:10.910Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.771 34.602 1504.3099 20:39:59.66M 2015-10-01T19:38:11.114Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.771 34.602 1504.3107 20:39:59.86M 2015-10-01T19:38:11.315Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.771 34.602 1504.3112 20:40:00.08M 2015-10-01T19:38:11.520Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.771 34.602 1504.3116 20:40:00.28M 2015-10-01T19:38:11.720Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.771 34.601 1504.3107 20:40:00.48M 2015-10-01T19:38:11.924Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.771 34.601 1504.3097 20:40:00.68M 2015-10-01T19:38:12.145Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.770 34.601 1504.3093 20:40:00.88M 2015-10-01T19:38:12.330Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.770 34.601 1504.3083 20:40:01.11M 2015-10-01T19:38:12.535Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.769 34.601 1504.3064 20:40:01.29M 2015-10-01T19:38:12.735Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.769 34.601 1504.3053 20:40:01.49M 2015-10-01T19:38:12.940Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.769 34.601 1504.3049 20:40:01.69M 2015-10-01T19:38:13.145Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.768 34.600 1504.3046 20:40:01.89M 2015-10-01T19:38:13.345Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.768 34.600 1504.3038 20:40:02.11M 2015-10-01T19:38:13.545Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.768 34.600 1504.3037 20:40:02.31M 2015-10-01T19:38:13.750Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.768 34.600 1504.3043 20:40:02.50M 2015-10-01T19:38:13.955Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.767 34.599 1504.3042 20:40:02.71M 2015-10-01T19:38:14.160Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.767 34.599 1504.3036 20:40:02.90M 2015-10-01T19:38:14.360Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.767 34.599 1504.3020 20:40:03.12M 2015-10-01T19:38:14.560Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.767 34.599 1504.3010 20:40:03.32M 2015-10-01T19:38:14.765Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.766 34.599 1504.3004 20:40:03.52M 2015-10-01T19:38:14.970Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.766 34.599 1504.3008 20:40:03.72M 2015-10-01T19:38:15.175Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.766 34.598 1504.3011 20:40:03.92M 2015-10-01T19:38:15.375Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.766 34.598 1504.3013 20:40:04.14M 2015-10-01T19:38:15.580Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.766 34.598 1504.3019 20:40:04.34M 2015-10-01T19:38:15.785Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.766 34.597 1504.3025 20:40:04.54M 2015-10-01T19:38:15.985Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.765 34.596 1504.3029 20:40:04.73M 2015-10-01T19:38:16.190Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.768 34.599 1504.3068 20:40:04.93M 2015-10-01T19:38:16.390Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.769 34.599 1504.3081 20:40:05.15M 2015-10-01T19:38:16.610Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.769 34.599 1504.3088 20:40:05.35M 2015-10-01T19:38:16.800Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.769 34.599 1504.3096 20:40:05.57M 2015-10-01T19:38:17.000Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.769 34.600 1504.3091 20:40:05.75M 2015-10-01T19:38:17.200Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.770 34.600 1504.3102 20:40:05.95M 2015-10-01T19:38:17.405Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.770 34.600 1504.3102 20:40:06.17M 2015-10-01T19:38:17.610Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.771 34.601 1504.3112 20:40:06.37M 2015-10-01T19:38:17.810Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.771 34.601 1504.3108 20:40:06.57M 2015-10-01T19:38:18.015Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.770 34.601 1504.3104 20:40:06.76M 2015-10-01T19:38:18.220Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.771 34.601 1504.3098 20:40:06.96M 2015-10-01T19:38:18.420Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.770 34.601 1504.3092 20:40:07.18M 2015-10-01T19:38:18.625Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.770 34.601 1504.3088 20:40:07.38M 2015-10-01T19:38:18.825Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.770 34.601 1504.3081 20:40:07.58M 2015-10-01T19:38:19.030Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.770 34.602 1504.3080 20:40:07.78M 2015-10-01T19:38:19.235Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.770 34.602 1504.3079 20:40:08.00M 2015-10-01T19:38:19.435Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.770 34.601 1504.3080 20:40:08.20M 2015-10-01T19:38:19.640Z|I-OCEAN7-304-XXXX| 28.73 14.259 41.770 34.601 1504.3086 20:40:08.40M 2015-10-01T19:38:19.840Z|I-OCEAN7-304-XXXX| 28.70 14.259 41.769 34.601 1504.3077 20:40:08.60M 2015-10-01T19:38:20.045Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.770 34.601 1504.3081 20:40:08.79M 2015-10-01T19:38:20.250Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.770 34.602 1504.3088 20:40:09.01M 2015-10-01T19:38:20.450Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.771 34.602 1504.3091 20:40:09.21M 2015-10-01T19:38:20.655Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.771 34.602 1504.3094 20:40:09.41M 2015-10-01T19:38:20.855Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.771 34.602 1504.3096 20:40:09.61M 2015-10-01T19:38:21.080Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.771 34.602 1504.3093 20:40:09.81M 2015-10-01T19:38:21.265Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.770 34.601 1504.3096 20:40:10.05M 2015-10-01T19:38:21.465Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.771 34.601 1504.3096 20:40:10.23M 2015-10-01T19:38:21.670Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.770 34.601 1504.3087 20:40:10.43M 2015-10-01T19:38:21.875Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.770 34.601 1504.3088 20:40:10.63M 2015-10-01T19:38:22.075Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.770 34.601 1504.3090 20:40:10.83M 2015-10-01T19:38:22.275Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.770 34.601 1504.3086 20:40:11.04M 2015-10-01T19:38:22.515Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.771 34.602 1504.3087 20:40:11.24M 2015-10-01T19:38:22.685Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.771 34.602 1504.3075 20:40:11.44M 2015-10-01T19:38:22.885Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.771 34.602 1504.3069 20:40:11.64M 2015-10-01T19:38:23.116Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.771 34.602 1504.3060 20:40:11.84M 2015-10-01T19:38:23.295Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.770 34.602 1504.3051 20:40:12.06M 2015-10-01T19:38:23.495Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.769 34.601 1504.3044 20:40:12.26M 2015-10-01T19:38:23.700Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.769 34.601 1504.3041 20:40:12.46M 2015-10-01T19:38:23.905Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.769 34.600 1504.3042 20:40:12.66M 2015-10-01T19:38:24.105Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.768 34.600 1504.3036 20:40:12.85M 2015-10-01T19:38:24.310Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.768 34.600 1504.3041 20:40:13.07M 2015-10-01T19:38:24.515Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.768 34.599 1504.3038 20:40:13.27M 2015-10-01T19:38:24.715Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.768 34.600 1504.3053 20:40:13.47M 2015-10-01T19:38:24.915Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.768 34.599 1504.3048 20:40:13.67M 2015-10-01T19:38:25.120Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.767 34.599 1504.3040 20:40:13.87M 2015-10-01T19:38:25.325Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.767 34.599 1504.3030 20:40:14.09M 2015-10-01T19:38:25.545Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.767 34.599 1504.3022 20:40:14.29M 2015-10-01T19:38:25.730Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.767 34.599 1504.3031 20:40:14.50M 2015-10-01T19:38:25.935Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.767 34.599 1504.3040 20:40:14.69M 2015-10-01T19:38:26.135Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.767 34.599 1504.3033 20:40:14.88M 2015-10-01T19:38:26.340Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.767 34.599 1504.3026 20:40:15.10M 2015-10-01T19:38:26.545Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.767 34.599 1504.3033 20:40:15.30M 2015-10-01T19:38:26.745Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.768 34.600 1504.3038 20:40:15.50M 2015-10-01T19:38:26.945Z|I-OCEAN7-304-XXXX| 28.69 14.258 41.768 34.600 1504.3046 20:40:15.70M 2015-10-01T19:38:27.155Z|I-OCEAN7-304-XXXX| 28.69 14.258 41.769 34.602 1504.3051 20:40:15.90M 2015-10-01T19:38:27.355Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.770 34.603 1504.3038 20:40:16.12M 2015-10-01T19:38:27.555Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.770 34.603 1504.3041 20:40:16.32M 2015-10-01T19:38:27.760Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.770 34.603 1504.3048 20:40:16.52M 2015-10-01T19:38:27.965Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.771 34.603 1504.3049 20:40:16.71M 2015-10-01T19:38:28.165Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.771 34.603 1504.3059 20:40:16.91M 2015-10-01T19:38:28.371Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.771 34.602 1504.3071 20:40:17.13M 2015-10-01T19:38:28.575Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.770 34.602 1504.3074 20:40:17.33M 2015-10-01T19:38:28.775Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.770 34.602 1504.3073 20:40:17.53M 2015-10-01T19:38:28.980Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.770 34.602 1504.3076 20:40:17.73M 2015-10-01T19:38:29.180Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.771 34.602 1504.3090 20:40:17.93M 2015-10-01T19:38:29.385Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.771 34.602 1504.3094 20:40:18.15M 2015-10-01T19:38:29.590Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.771 34.602 1504.3088 20:40:18.35M 2015-10-01T19:38:29.790Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.771 34.602 1504.3098 20:40:18.55M 2015-10-01T19:38:30.010Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.771 34.602 1504.3098 20:40:18.74M 2015-10-01T19:38:30.195Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.771 34.601 1504.3107 20:40:18.96M 2015-10-01T19:38:30.400Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.770 34.600 1504.3110 20:40:19.16M 2015-10-01T19:38:30.600Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.770 34.600 1504.3104 20:40:19.36M 2015-10-01T19:38:30.805Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.770 34.600 1504.3096 20:40:19.56M 2015-10-01T19:38:31.010Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.770 34.600 1504.3088 20:40:19.76M 2015-10-01T19:38:31.210Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.770 34.601 1504.3086 20:40:19.96M 2015-10-01T19:38:31.415Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.771 34.602 1504.3081 20:40:20.18M 2015-10-01T19:38:31.620Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.771 34.602 1504.3079 20:40:20.38M 2015-10-01T19:38:31.820Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.771 34.602 1504.3076 20:40:20.58M 2015-10-01T19:38:32.025Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.771 34.603 1504.3073 20:40:20.77M 2015-10-01T19:38:32.230Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.770 34.602 1504.3066 20:40:20.97M 2015-10-01T19:38:32.431Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.770 34.602 1504.3074 20:40:21.19M 2015-10-01T19:38:32.636Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.770 34.601 1504.3071 20:40:21.39M 2015-10-01T19:38:32.836Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.770 34.601 1504.3070 20:40:21.59M 2015-10-01T19:38:33.041Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.770 34.601 1504.3071 20:40:21.79M 2015-10-01T19:38:33.241Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.770 34.601 1504.3069 20:40:22.01M 2015-10-01T19:38:33.445Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.770 34.601 1504.3063 20:40:22.21M 2015-10-01T19:38:33.651Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.770 34.602 1504.3070 20:40:22.41M 2015-10-01T19:38:33.851Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.770 34.602 1504.3069 20:40:22.61M 2015-10-01T19:38:34.056Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.770 34.601 1504.3068 20:40:22.81M 2015-10-01T19:38:34.256Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.770 34.601 1504.3070 20:40:23.02M 2015-10-01T19:38:34.476Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.770 34.601 1504.3074 20:40:23.22M 2015-10-01T19:38:34.661Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.770 34.601 1504.3082 20:40:23.44M 2015-10-01T19:38:34.866Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.770 34.601 1504.3093 20:40:23.62M 2015-10-01T19:38:35.071Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.770 34.601 1504.3093 20:40:23.82M 2015-10-01T19:38:35.276Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.771 34.601 1504.3086 20:40:24.04M 2015-10-01T19:38:35.476Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.771 34.602 1504.3080 20:40:24.24M 2015-10-01T19:38:35.681Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.770 34.601 1504.3077 20:40:24.44M 2015-10-01T19:38:35.881Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.770 34.601 1504.3068 20:40:24.64M 2015-10-01T19:38:36.086Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.769 34.600 1504.3065 20:40:24.83M 2015-10-01T19:38:36.286Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.769 34.600 1504.3065 20:40:25.05M 2015-10-01T19:38:36.486Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.769 34.600 1504.3066 20:40:25.25M 2015-10-01T19:38:36.696Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.768 34.599 1504.3070 20:40:25.45M 2015-10-01T19:38:36.896Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.768 34.599 1504.3063 20:40:25.65M 2015-10-01T19:38:37.101Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.768 34.599 1504.3069 20:40:25.85M 2015-10-01T19:38:37.306Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.769 34.599 1504.3074 20:40:26.07M 2015-10-01T19:38:37.506Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.769 34.600 1504.3080 20:40:26.27M 2015-10-01T19:38:37.711Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.769 34.600 1504.3074 20:40:26.47M 2015-10-01T19:38:37.911Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.770 34.601 1504.3069 20:40:26.66M 2015-10-01T19:38:38.116Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.770 34.601 1504.3076 20:40:26.86M 2015-10-01T19:38:38.316Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.770 34.601 1504.3075 20:40:27.08M 2015-10-01T19:38:38.521Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.770 34.601 1504.3073 20:40:27.28M 2015-10-01T19:38:38.726Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.770 34.601 1504.3080 20:40:27.48M 2015-10-01T19:38:38.946Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.771 34.602 1504.3081 20:40:27.68M 2015-10-01T19:38:39.131Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.772 34.603 1504.3098 20:40:27.90M 2015-10-01T19:38:39.331Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3105 20:40:28.10M 2015-10-01T19:38:39.536Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3116 20:40:28.30M 2015-10-01T19:38:39.741Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.774 34.604 1504.3114 20:40:28.50M 2015-10-01T19:38:39.941Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.774 34.604 1504.3116 20:40:28.70M 2015-10-01T19:38:40.146Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.774 34.605 1504.3115 20:40:28.89M 2015-10-01T19:38:40.351Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.774 34.604 1504.3116 20:40:29.11M 2015-10-01T19:38:40.551Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.773 34.604 1504.3110 20:40:29.31M 2015-10-01T19:38:40.751Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.773 34.603 1504.3112 20:40:29.51M 2015-10-01T19:38:40.956Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.772 34.603 1504.3110 20:40:29.71M 2015-10-01T19:38:41.161Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3113 20:40:29.91M 2015-10-01T19:38:41.361Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.772 34.602 1504.3115 20:40:30.13M 2015-10-01T19:38:41.566Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.772 34.602 1504.3121 20:40:30.33M 2015-10-01T19:38:41.771Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3126 20:40:30.53M 2015-10-01T19:38:41.971Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.772 34.602 1504.3134 20:40:30.72M 2015-10-01T19:38:42.176Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.602 1504.3136 20:40:30.92M 2015-10-01T19:38:42.376Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.601 1504.3130 20:40:31.14M 2015-10-01T19:38:42.581Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.771 34.601 1504.3126 20:40:31.34M 2015-10-01T19:38:42.786Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.601 1504.3136 20:40:31.54M 2015-10-01T19:38:42.986Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.601 1504.3138 20:40:31.74M 2015-10-01T19:38:43.191Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.601 1504.3143 20:40:31.94M 2015-10-01T19:38:43.411Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.601 1504.3147 20:40:32.16M 2015-10-01T19:38:43.591Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.772 34.601 1504.3147 20:40:32.37M 2015-10-01T19:38:43.801Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.601 1504.3147 20:40:32.55M 2015-10-01T19:38:44.001Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.601 1504.3153 20:40:32.75M 2015-10-01T19:38:44.206Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.601 1504.3157 20:40:32.95M 2015-10-01T19:38:44.406Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.772 34.601 1504.3153 20:40:33.17M 2015-10-01T19:38:44.611Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.600 1504.3158 20:40:33.37M 2015-10-01T19:38:44.811Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.771 34.600 1504.3151 20:40:33.57M 2015-10-01T19:38:45.021Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.771 34.600 1504.3148 20:40:33.77M 2015-10-01T19:38:45.221Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.771 34.600 1504.3147 20:40:33.97M 2015-10-01T19:38:45.426Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.772 34.600 1504.3147 20:40:34.19M 2015-10-01T19:38:45.626Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.772 34.601 1504.3147 20:40:34.39M 2015-10-01T19:38:45.831Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.771 34.600 1504.3148 20:40:34.58M 2015-10-01T19:38:46.031Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.771 34.600 1504.3138 20:40:34.78M 2015-10-01T19:38:46.236Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.771 34.600 1504.3141 20:40:35.00M 2015-10-01T19:38:46.441Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.770 34.600 1504.3121 20:40:35.20M 2015-10-01T19:38:46.641Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.770 34.600 1504.3116 20:40:35.40M 2015-10-01T19:38:46.846Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.770 34.600 1504.3120 20:40:35.60M 2015-10-01T19:38:47.046Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.770 34.600 1504.3110 20:40:35.80M 2015-10-01T19:38:47.251Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.770 34.599 1504.3113 20:40:36.02M 2015-10-01T19:38:47.456Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.770 34.599 1504.3119 20:40:36.22M 2015-10-01T19:38:47.656Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.770 34.600 1504.3120 20:40:36.42M 2015-10-01T19:38:47.877Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.770 34.600 1504.3120 20:40:36.62M 2015-10-01T19:38:48.061Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.770 34.600 1504.3118 20:40:36.83M 2015-10-01T19:38:48.266Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.770 34.600 1504.3102 20:40:37.03M 2015-10-01T19:38:48.466Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.769 34.600 1504.3099 20:40:37.23M 2015-10-01T19:38:48.671Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.769 34.599 1504.3093 20:40:37.43M 2015-10-01T19:38:48.871Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.769 34.599 1504.3086 20:40:37.63M 2015-10-01T19:38:49.081Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.769 34.600 1504.3083 20:40:37.83M 2015-10-01T19:38:49.281Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.769 34.599 1504.3087 20:40:38.05M 2015-10-01T19:38:49.486Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.769 34.599 1504.3090 20:40:38.25M 2015-10-01T19:38:49.715Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.769 34.599 1504.3093 20:40:38.45M 2015-10-01T19:38:49.891Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.769 34.600 1504.3097 20:40:38.65M 2015-10-01T19:38:50.091Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.769 34.599 1504.3096 20:40:38.84M 2015-10-01T19:38:50.316Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.769 34.599 1504.3091 20:40:39.06M 2015-10-01T19:38:50.501Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.770 34.600 1504.3096 20:40:39.26M 2015-10-01T19:38:50.706Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.771 34.601 1504.3101 20:40:39.46M 2015-10-01T19:38:50.906Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.771 34.601 1504.3109 20:40:39.66M 2015-10-01T19:38:51.106Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.770 34.600 1504.3109 20:40:39.86M 2015-10-01T19:38:51.311Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.770 34.599 1504.3103 20:40:40.08M 2015-10-01T19:38:51.511Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.769 34.599 1504.3101 20:40:40.27M 2015-10-01T19:38:51.721Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.769 34.599 1504.3091 20:40:40.47M 2015-10-01T19:38:51.921Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.769 34.599 1504.3096 20:40:40.68M 2015-10-01T19:38:52.121Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.769 34.599 1504.3108 20:40:40.87M 2015-10-01T19:38:52.346Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.770 34.599 1504.3107 20:40:41.09M 2015-10-01T19:38:52.531Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.769 34.599 1504.3097 20:40:41.31M 2015-10-01T19:38:52.731Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.772 34.601 1504.3124 20:40:41.49M 2015-10-01T19:38:52.936Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.773 34.602 1504.3138 20:40:41.69M 2015-10-01T19:38:53.142Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.603 1504.3152 20:40:41.89M 2015-10-01T19:38:53.342Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.774 34.603 1504.3162 20:40:42.11M 2015-10-01T19:38:53.541Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.603 1504.3170 20:40:42.31M 2015-10-01T19:38:53.746Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.603 1504.3176 20:40:42.50M 2015-10-01T19:38:53.951Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.603 1504.3181 20:40:42.70M 2015-10-01T19:38:54.156Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3188 20:40:42.90M 2015-10-01T19:38:54.357Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.603 1504.3184 20:40:43.12M 2015-10-01T19:38:54.562Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3180 20:40:43.32M 2015-10-01T19:38:54.761Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3177 20:40:43.52M 2015-10-01T19:38:54.966Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3175 20:40:43.72M 2015-10-01T19:38:55.166Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3176 20:40:43.92M 2015-10-01T19:38:55.372Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.602 1504.3176 20:40:44.14M 2015-10-01T19:38:55.576Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3169 20:40:44.34M 2015-10-01T19:38:55.781Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3168 20:40:44.53M 2015-10-01T19:38:55.981Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.768 34.597 1504.3127 20:40:44.74M 2015-10-01T19:38:56.187Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.768 34.597 1504.3120 20:40:44.93M 2015-10-01T19:38:56.387Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.768 34.598 1504.3109 20:40:45.15M 2015-10-01T19:38:56.591Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.768 34.598 1504.3098 20:40:45.35M 2015-10-01T19:38:56.812Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.768 34.598 1504.3079 20:40:45.55M 2015-10-01T19:38:56.997Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.768 34.598 1504.3079 20:40:45.77M 2015-10-01T19:38:57.202Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.768 34.598 1504.3075 20:40:45.95M 2015-10-01T19:38:57.402Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.767 34.597 1504.3071 20:40:46.17M 2015-10-01T19:38:57.607Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.767 34.598 1504.3077 20:40:46.36M 2015-10-01T19:38:57.807Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.768 34.598 1504.3080 20:40:46.56M 2015-10-01T19:38:58.012Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.768 34.598 1504.3091 20:40:46.76M 2015-10-01T19:38:58.212Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.768 34.599 1504.3085 20:40:46.96M 2015-10-01T19:38:58.417Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.769 34.599 1504.3086 20:40:47.18M 2015-10-01T19:38:58.622Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.769 34.599 1504.3080 20:40:47.38M 2015-10-01T19:38:58.835Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.769 34.599 1504.3085 20:40:47.58M 2015-10-01T19:38:59.036Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.770 34.600 1504.3087 20:40:47.78M 2015-10-01T19:38:59.232Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.769 34.600 1504.3085 20:40:48.00M 2015-10-01T19:38:59.432Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.769 34.599 1504.3077 20:40:48.20M 2015-10-01T19:38:59.632Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.768 34.598 1504.3070 20:40:48.39M 2015-10-01T19:38:59.842Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.768 34.598 1504.3073 20:40:48.59M 2015-10-01T19:39:00.042Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.768 34.598 1504.3081 20:40:48.80M 2015-10-01T19:39:00.242Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.767 34.597 1504.3079 20:40:49.01M 2015-10-01T19:39:00.447Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.767 34.598 1504.3070 20:40:49.21M 2015-10-01T19:39:00.652Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.767 34.598 1504.3077 20:40:49.41M 2015-10-01T19:39:00.857Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.768 34.598 1504.3079 20:40:49.61M 2015-10-01T19:39:01.057Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.768 34.598 1504.3079 20:40:49.81M 2015-10-01T19:39:01.277Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.768 34.598 1504.3086 20:40:50.03M 2015-10-01T19:39:01.462Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.769 34.599 1504.3096 20:40:50.24M 2015-10-01T19:39:01.676Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.769 34.599 1504.3103 20:40:50.42M 2015-10-01T19:39:01.872Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.770 34.600 1504.3102 20:40:50.63M 2015-10-01T19:39:02.072Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.770 34.600 1504.3114 20:40:50.82M 2015-10-01T19:39:02.272Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.771 34.600 1504.3105 20:40:51.04M 2015-10-01T19:39:02.479Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.771 34.601 1504.3110 20:40:51.24M 2015-10-01T19:39:02.682Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.772 34.602 1504.3115 20:40:51.44M 2015-10-01T19:39:02.887Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.772 34.602 1504.3125 20:40:51.64M 2015-10-01T19:39:03.087Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.773 34.602 1504.3132 20:40:51.84M 2015-10-01T19:39:03.292Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.774 34.603 1504.3141 20:40:52.06M 2015-10-01T19:39:03.497Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.604 1504.3157 20:40:52.26M 2015-10-01T19:39:03.697Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.774 34.603 1504.3153 20:40:52.46M 2015-10-01T19:39:03.902Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.774 34.603 1504.3148 20:40:52.65M 2015-10-01T19:39:04.102Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.603 1504.3143 20:40:52.85M 2015-10-01T19:39:04.307Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.773 34.603 1504.3130 20:40:53.07M 2015-10-01T19:39:04.507Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.773 34.603 1504.3123 20:40:53.27M 2015-10-01T19:39:04.707Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.773 34.603 1504.3126 20:40:53.47M 2015-10-01T19:39:04.917Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.772 34.602 1504.3112 20:40:53.67M 2015-10-01T19:39:05.119Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.771 34.601 1504.3102 20:40:53.87M 2015-10-01T19:39:05.322Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.771 34.601 1504.3098 20:40:54.09M 2015-10-01T19:39:05.522Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.771 34.601 1504.3107 20:40:54.29M 2015-10-01T19:39:05.742Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.771 34.601 1504.3112 20:40:54.48M 2015-10-01T19:39:05.932Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.771 34.601 1504.3109 20:40:54.70M 2015-10-01T19:39:06.132Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.771 34.601 1504.3112 20:40:54.88M 2015-10-01T19:39:06.337Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.770 34.600 1504.3108 20:40:55.10M 2015-10-01T19:39:06.537Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.770 34.600 1504.3110 20:40:55.30M 2015-10-01T19:39:06.742Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.770 34.600 1504.3109 20:40:55.50M 2015-10-01T19:39:06.942Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.771 34.601 1504.3114 20:40:55.70M 2015-10-01T19:39:07.147Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.771 34.601 1504.3125 20:40:55.89M 2015-10-01T19:39:07.355Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.771 34.601 1504.3132 20:40:56.11M 2015-10-01T19:39:07.552Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.771 34.600 1504.3126 20:40:56.31M 2015-10-01T19:39:07.759Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.770 34.600 1504.3112 20:40:56.51M 2015-10-01T19:39:07.962Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.770 34.600 1504.3112 20:40:56.71M 2015-10-01T19:39:08.162Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.770 34.600 1504.3116 20:40:56.91M 2015-10-01T19:39:08.367Z|I-OCEAN7-304-XXXX| 28.71 14.260 41.770 34.601 1504.3118 20:40:57.13M 2015-10-01T19:39:08.572Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.770 34.601 1504.3109 20:40:57.33M 2015-10-01T19:39:08.795Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.770 34.600 1504.3101 20:40:57.53M 2015-10-01T19:39:08.972Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.770 34.600 1504.3088 20:40:57.73M 2015-10-01T19:39:09.177Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.769 34.600 1504.3081 20:40:57.93M 2015-10-01T19:39:09.382Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.769 34.600 1504.3081 20:40:58.14M 2015-10-01T19:39:09.582Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.769 34.600 1504.3076 20:40:58.35M 2015-10-01T19:39:09.782Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.769 34.600 1504.3074 20:40:58.54M 2015-10-01T19:39:09.992Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.768 34.599 1504.3070 20:40:58.74M 2015-10-01T19:39:10.212Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.768 34.599 1504.3059 20:40:58.94M 2015-10-01T19:39:10.392Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.768 34.599 1504.3053 20:40:59.18M 2015-10-01T19:39:10.601Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.768 34.599 1504.3063 20:40:59.36M 2015-10-01T19:39:10.802Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.769 34.599 1504.3070 20:40:59.56M 2015-10-01T19:39:11.007Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.769 34.600 1504.3080 20:40:59.76M 2015-10-01T19:39:11.207Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.770 34.600 1504.3090 20:40:59.96M 2015-10-01T19:39:11.436Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.767 34.598 1504.3075 20:41:00.18M 2015-10-01T19:39:11.617Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.768 34.599 1504.3075 20:41:00.37M 2015-10-01T19:39:11.817Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.769 34.599 1504.3075 20:41:00.57M 2015-10-01T19:39:12.022Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.769 34.599 1504.3080 20:41:00.77M 2015-10-01T19:39:12.222Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.768 34.598 1504.3074 20:41:00.97M 2015-10-01T19:39:12.435Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.768 34.598 1504.3070 20:41:01.19M 2015-10-01T19:39:12.632Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.767 34.598 1504.3058 20:41:01.39M 2015-10-01T19:39:12.832Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.767 34.598 1504.3046 20:41:01.59M 2015-10-01T19:39:13.032Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.767 34.598 1504.3047 20:41:01.79M 2015-10-01T19:39:13.239Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.771 34.602 1504.3097 20:41:02.00M 2015-10-01T19:39:13.442Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.771 34.602 1504.3103 20:41:02.20M 2015-10-01T19:39:13.647Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.602 1504.3109 20:41:02.41M 2015-10-01T19:39:13.842Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.772 34.603 1504.3113 20:41:02.60M 2015-10-01T19:39:14.052Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.773 34.603 1504.3113 20:41:02.80M 2015-10-01T19:39:14.252Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.773 34.603 1504.3112 20:41:03.02M 2015-10-01T19:39:14.457Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.773 34.604 1504.3112 20:41:03.22M 2015-10-01T19:39:14.679Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.773 34.604 1504.3112 20:41:03.42M 2015-10-01T19:39:14.862Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3103 20:41:03.63M 2015-10-01T19:39:15.067Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.772 34.603 1504.3101 20:41:03.82M 2015-10-01T19:39:15.267Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.772 34.603 1504.3088 20:41:04.04M 2015-10-01T19:39:15.472Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.771 34.602 1504.3085 20:41:04.24M 2015-10-01T19:39:15.680Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.771 34.602 1504.3079 20:41:04.43M 2015-10-01T19:39:15.878Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.771 34.602 1504.3079 20:41:04.63M 2015-10-01T19:39:16.082Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.771 34.602 1504.3082 20:41:04.83M 2015-10-01T19:39:16.282Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.771 34.602 1504.3083 20:41:05.05M 2015-10-01T19:39:16.487Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.770 34.602 1504.3076 20:41:05.25M 2015-10-01T19:39:16.687Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.770 34.601 1504.3069 20:41:05.45M 2015-10-01T19:39:16.892Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.770 34.601 1504.3071 20:41:05.65M 2015-10-01T19:39:17.097Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.770 34.601 1504.3081 20:41:05.85M 2015-10-01T19:39:17.297Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.771 34.602 1504.3094 20:41:06.07M 2015-10-01T19:39:17.503Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.771 34.602 1504.3104 20:41:06.27M 2015-10-01T19:39:17.716Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.771 34.602 1504.3113 20:41:06.46M 2015-10-01T19:39:17.908Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.772 34.602 1504.3116 20:41:06.66M 2015-10-01T19:39:18.113Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.602 1504.3116 20:41:06.86M 2015-10-01T19:39:18.313Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.602 1504.3125 20:41:07.08M 2015-10-01T19:39:18.518Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.773 34.602 1504.3135 20:41:07.28M 2015-10-01T19:39:18.722Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.770 34.600 1504.3102 20:41:07.48M 2015-10-01T19:39:18.922Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.769 34.599 1504.3093 20:41:07.68M 2015-10-01T19:39:19.143Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.769 34.599 1504.3087 20:41:07.88M 2015-10-01T19:39:19.327Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.769 34.599 1504.3090 20:41:08.11M 2015-10-01T19:39:19.532Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.769 34.600 1504.3086 20:41:08.29M 2015-10-01T19:39:19.737Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.769 34.600 1504.3086 20:41:08.49M 2015-10-01T19:39:19.938Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.769 34.600 1504.3071 20:41:08.69M 2015-10-01T19:39:20.143Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.769 34.600 1504.3053 20:41:08.89M 2015-10-01T19:39:20.348Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.769 34.600 1504.3052 20:41:09.11M 2015-10-01T19:39:20.548Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.769 34.600 1504.3057 20:41:09.31M 2015-10-01T19:39:20.752Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.768 34.600 1504.3051 20:41:09.51M 2015-10-01T19:39:20.953Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.768 34.600 1504.3054 20:41:09.71M 2015-10-01T19:39:21.159Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.768 34.600 1504.3054 20:41:09.91M 2015-10-01T19:39:21.358Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.769 34.600 1504.3055 20:41:10.13M 2015-10-01T19:39:21.577Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.769 34.601 1504.3063 20:41:10.32M 2015-10-01T19:39:21.768Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.770 34.601 1504.3073 20:41:10.52M 2015-10-01T19:39:21.968Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.770 34.601 1504.3087 20:41:10.72M 2015-10-01T19:39:22.196Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.770 34.601 1504.3097 20:41:10.92M 2015-10-01T19:39:22.373Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.770 34.601 1504.3099 20:41:11.14M 2015-10-01T19:39:22.578Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.770 34.600 1504.3107 20:41:11.34M 2015-10-01T19:39:22.783Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.771 34.601 1504.3104 20:41:11.54M 2015-10-01T19:39:22.983Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.601 1504.3118 20:41:11.74M 2015-10-01T19:39:23.188Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.771 34.601 1504.3138 20:41:11.94M 2015-10-01T19:39:23.395Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.601 1504.3148 20:41:12.16M 2015-10-01T19:39:23.613Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.601 1504.3159 20:41:12.35M 2015-10-01T19:39:23.798Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.602 1504.3170 20:41:12.57M 2015-10-01T19:39:24.036Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.771 34.600 1504.3146 20:41:12.75M 2015-10-01T19:39:24.203Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.771 34.600 1504.3145 20:41:12.95M 2015-10-01T19:39:24.403Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.771 34.600 1504.3136 20:41:13.17M 2015-10-01T19:39:24.608Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.770 34.599 1504.3123 20:41:13.37M 2015-10-01T19:39:24.813Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.770 34.599 1504.3121 20:41:13.57M 2015-10-01T19:39:25.013Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.769 34.598 1504.3116 20:41:13.77M 2015-10-01T19:39:25.218Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.768 34.598 1504.3098 20:41:13.97M 2015-10-01T19:39:25.418Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.767 34.597 1504.3081 20:41:14.19M 2015-10-01T19:39:25.623Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.767 34.597 1504.3069 20:41:14.38M 2015-10-01T19:39:25.828Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.766 34.597 1504.3063 20:41:14.58M 2015-10-01T19:39:26.028Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.766 34.597 1504.3053 20:41:14.78M 2015-10-01T19:39:26.233Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.766 34.597 1504.3043 20:41:15.00M 2015-10-01T19:39:26.439Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.765 34.596 1504.3036 20:41:15.20M 2015-10-01T19:39:26.638Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.765 34.597 1504.3024 20:41:15.40M 2015-10-01T19:39:26.843Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.766 34.598 1504.3024 20:41:15.60M 2015-10-01T19:39:27.043Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.766 34.598 1504.3025 20:41:15.80M 2015-10-01T19:39:27.248Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.766 34.598 1504.3022 20:41:16.02M 2015-10-01T19:39:27.448Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.765 34.597 1504.3020 20:41:16.21M 2015-10-01T19:39:27.653Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.766 34.597 1504.3020 20:41:16.41M 2015-10-01T19:39:27.858Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.766 34.598 1504.3019 20:41:16.61M 2015-10-01T19:39:28.073Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.766 34.598 1504.3020 20:41:16.81M 2015-10-01T19:39:28.263Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.767 34.599 1504.3027 20:41:17.04M 2015-10-01T19:39:28.476Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.768 34.600 1504.3036 20:41:17.23M 2015-10-01T19:39:28.668Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.769 34.601 1504.3047 20:41:17.43M 2015-10-01T19:39:28.873Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.770 34.601 1504.3058 20:41:17.63M 2015-10-01T19:39:29.078Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.770 34.602 1504.3080 20:41:17.83M 2015-10-01T19:39:29.278Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.771 34.602 1504.3082 20:41:18.05M 2015-10-01T19:39:29.480Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.771 34.603 1504.3082 20:41:18.24M 2015-10-01T19:39:29.716Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.771 34.603 1504.3086 20:41:18.44M 2015-10-01T19:39:29.888Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.771 34.602 1504.3073 20:41:18.64M 2015-10-01T19:39:30.088Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.771 34.602 1504.3075 20:41:18.84M 2015-10-01T19:39:30.293Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.771 34.602 1504.3074 20:41:19.06M 2015-10-01T19:39:30.498Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.771 34.602 1504.3080 20:41:19.26M 2015-10-01T19:39:30.698Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.771 34.602 1504.3083 20:41:19.46M 2015-10-01T19:39:30.903Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.770 34.601 1504.3080 20:41:19.66M 2015-10-01T19:39:31.103Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.770 34.601 1504.3079 20:41:19.86M 2015-10-01T19:39:31.308Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.769 34.600 1504.3073 20:41:20.07M 2015-10-01T19:39:31.513Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.769 34.600 1504.3069 20:41:20.27M 2015-10-01T19:39:31.713Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.769 34.600 1504.3066 20:41:20.47M 2015-10-01T19:39:31.918Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.768 34.599 1504.3060 20:41:20.67M 2015-10-01T19:39:32.120Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.768 34.599 1504.3053 20:41:20.87M 2015-10-01T19:39:32.323Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.767 34.599 1504.3053 20:41:21.09M 2015-10-01T19:39:32.543Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.767 34.598 1504.3054 20:41:21.29M 2015-10-01T19:39:32.728Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.767 34.598 1504.3054 20:41:21.51M 2015-10-01T19:39:32.933Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.767 34.598 1504.3053 20:41:21.69M 2015-10-01T19:39:33.133Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.767 34.598 1504.3055 20:41:21.89M 2015-10-01T19:39:33.338Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.767 34.599 1504.3051 20:41:22.11M 2015-10-01T19:39:33.543Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.767 34.599 1504.3044 20:41:22.30M 2015-10-01T19:39:33.743Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.768 34.599 1504.3042 20:41:22.50M 2015-10-01T19:39:33.948Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.768 34.600 1504.3040 20:41:22.70M 2015-10-01T19:39:34.148Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.768 34.600 1504.3041 20:41:22.90M 2015-10-01T19:39:34.353Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.768 34.601 1504.3043 20:41:23.12M 2015-10-01T19:39:34.558Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.768 34.600 1504.3042 20:41:23.32M 2015-10-01T19:39:34.760Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.769 34.601 1504.3048 20:41:23.52M 2015-10-01T19:39:34.963Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.769 34.601 1504.3059 20:41:23.72M 2015-10-01T19:39:35.163Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.769 34.601 1504.3063 20:41:23.92M 2015-10-01T19:39:35.368Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.770 34.601 1504.3063 20:41:24.13M 2015-10-01T19:39:35.573Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.771 34.603 1504.3063 20:41:24.34M 2015-10-01T19:39:35.773Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.771 34.603 1504.3066 20:41:24.53M 2015-10-01T19:39:35.978Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.772 34.604 1504.3069 20:41:24.73M 2015-10-01T19:39:36.183Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.772 34.604 1504.3066 20:41:24.93M 2015-10-01T19:39:36.383Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.772 34.604 1504.3070 20:41:25.15M 2015-10-01T19:39:36.588Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.602 1504.3126 20:41:25.35M 2015-10-01T19:39:36.788Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.773 34.603 1504.3126 20:41:25.55M 2015-10-01T19:39:37.013Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.773 34.602 1504.3127 20:41:25.74M 2015-10-01T19:39:37.198Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.602 1504.3136 20:41:25.96M 2015-10-01T19:39:37.400Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.602 1504.3143 20:41:26.16M 2015-10-01T19:39:37.603Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.601 1504.3151 20:41:26.36M 2015-10-01T19:39:37.803Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.601 1504.3151 20:41:26.56M 2015-10-01T19:39:38.008Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.600 1504.3156 20:41:26.76M 2015-10-01T19:39:38.213Z|I-OCEAN7-304-XXXX| 28.57 14.262 41.772 34.600 1504.3145 20:41:26.96M 2015-10-01T19:39:38.413Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.772 34.601 1504.3147 20:41:27.18M 2015-10-01T19:39:38.618Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.772 34.601 1504.3147 20:41:27.38M 2015-10-01T19:39:38.823Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.772 34.601 1504.3146 20:41:27.58M 2015-10-01T19:39:39.023Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.602 1504.3148 20:41:27.78M 2015-10-01T19:39:39.223Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.602 1504.3147 20:41:28.00M 2015-10-01T19:39:39.428Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.602 1504.3143 20:41:28.19M 2015-10-01T19:39:39.633Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.779 34.608 1504.3210 20:41:28.39M 2015-10-01T19:39:39.838Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.779 34.608 1504.3210 20:41:28.59M 2015-10-01T19:39:40.040Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.779 34.608 1504.3199 20:41:28.79M 2015-10-01T19:39:40.238Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.779 34.608 1504.3207 20:41:29.01M 2015-10-01T19:39:40.443Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.779 34.611 1504.3152 20:41:29.21M 2015-10-01T19:39:40.648Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.779 34.611 1504.3136 20:41:29.41M 2015-10-01T19:39:40.853Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.778 34.610 1504.3124 20:41:29.61M 2015-10-01T19:39:41.053Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.779 34.611 1504.3115 20:41:29.81M 2015-10-01T19:39:41.258Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.778 34.610 1504.3112 20:41:30.03M 2015-10-01T19:39:41.480Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.777 34.610 1504.3103 20:41:30.22M 2015-10-01T19:39:41.663Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.777 34.610 1504.3096 20:41:30.44M 2015-10-01T19:39:41.868Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.776 34.609 1504.3083 20:41:30.62M 2015-10-01T19:39:42.068Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.775 34.608 1504.3076 20:41:30.82M 2015-10-01T19:39:42.274Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.774 34.607 1504.3083 20:41:31.04M 2015-10-01T19:39:42.474Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.774 34.606 1504.3087 20:41:31.24M 2015-10-01T19:39:42.680Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.773 34.605 1504.3093 20:41:31.44M 2015-10-01T19:39:42.879Z|I-OCEAN7-304-XXXX| 28.69 14.258 41.773 34.604 1504.3094 20:41:31.64M 2015-10-01T19:39:43.084Z|I-OCEAN7-304-XXXX| 28.69 14.258 41.773 34.605 1504.3099 20:41:31.83M 2015-10-01T19:39:43.289Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.773 34.605 1504.3098 20:41:32.06M 2015-10-01T19:39:43.489Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.772 34.604 1504.3096 20:41:32.26M 2015-10-01T19:39:43.716Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.772 34.603 1504.3101 20:41:32.45M 2015-10-01T19:39:43.916Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.772 34.603 1504.3102 20:41:32.65M 2015-10-01T19:39:44.099Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.772 34.603 1504.3110 20:41:32.85M 2015-10-01T19:39:44.304Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.772 34.603 1504.3107 20:41:33.07M 2015-10-01T19:39:44.504Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.601 1504.3131 20:41:33.27M 2015-10-01T19:39:44.709Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.771 34.601 1504.3130 20:41:33.47M 2015-10-01T19:39:44.909Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.771 34.601 1504.3132 20:41:33.67M 2015-10-01T19:39:45.114Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.771 34.600 1504.3123 20:41:33.86M 2015-10-01T19:39:45.320Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.770 34.600 1504.3121 20:41:34.09M 2015-10-01T19:39:45.556Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.770 34.600 1504.3119 20:41:34.28M 2015-10-01T19:39:45.724Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.770 34.599 1504.3118 20:41:34.48M 2015-10-01T19:39:45.944Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.769 34.599 1504.3116 20:41:34.68M 2015-10-01T19:39:46.129Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.768 34.598 1504.3099 20:41:34.90M 2015-10-01T19:39:46.334Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.768 34.598 1504.3086 20:41:35.10M 2015-10-01T19:39:46.534Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.767 34.597 1504.3070 20:41:35.30M 2015-10-01T19:39:46.739Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.767 34.598 1504.3062 20:41:35.50M 2015-10-01T19:39:46.939Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.767 34.598 1504.3055 20:41:35.70M 2015-10-01T19:39:47.144Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.767 34.598 1504.3040 20:41:35.89M 2015-10-01T19:39:47.349Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.767 34.599 1504.3027 20:41:36.11M 2015-10-01T19:39:47.554Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.768 34.600 1504.3032 20:41:36.31M 2015-10-01T19:39:47.754Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.768 34.600 1504.3032 20:41:36.51M 2015-10-01T19:39:47.954Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.768 34.600 1504.3031 20:41:36.71M 2015-10-01T19:39:48.159Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.769 34.601 1504.3038 20:41:36.91M 2015-10-01T19:39:48.364Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.769 34.602 1504.3047 20:41:37.13M 2015-10-01T19:39:48.564Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.770 34.602 1504.3046 20:41:37.33M 2015-10-01T19:39:48.769Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.770 34.602 1504.3049 20:41:37.53M 2015-10-01T19:39:48.974Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.771 34.603 1504.3052 20:41:37.73M 2015-10-01T19:39:49.174Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.772 34.604 1504.3066 20:41:37.93M 2015-10-01T19:39:49.379Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.773 34.605 1504.3073 20:41:38.14M 2015-10-01T19:39:49.579Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.774 34.605 1504.3082 20:41:38.34M 2015-10-01T19:39:49.795Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.774 34.605 1504.3087 20:41:38.54M 2015-10-01T19:39:49.989Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.773 34.605 1504.3086 20:41:38.74M 2015-10-01T19:39:50.189Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.774 34.605 1504.3091 20:41:38.94M 2015-10-01T19:39:50.409Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.774 34.605 1504.3093 20:41:39.16M 2015-10-01T19:39:50.602Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.773 34.605 1504.3091 20:41:39.37M 2015-10-01T19:39:50.799Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.773 34.604 1504.3092 20:41:39.56M 2015-10-01T19:39:51.004Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3098 20:41:39.76M 2015-10-01T19:39:51.204Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.772 34.604 1504.3092 20:41:39.96M 2015-10-01T19:39:51.409Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.773 34.604 1504.3094 20:41:40.17M 2015-10-01T19:39:51.614Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.773 34.604 1504.3091 20:41:40.37M 2015-10-01T19:39:51.814Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.772 34.604 1504.3092 20:41:40.57M 2015-10-01T19:39:52.014Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.772 34.604 1504.3086 20:41:40.77M 2015-10-01T19:39:52.219Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.772 34.604 1504.3073 20:41:40.97M 2015-10-01T19:39:52.424Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.771 34.603 1504.3065 20:41:41.19M 2015-10-01T19:39:52.629Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.771 34.603 1504.3062 20:41:41.39M 2015-10-01T19:39:52.829Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.771 34.603 1504.3060 20:41:41.59M 2015-10-01T19:39:53.034Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.770 34.603 1504.3057 20:41:41.79M 2015-10-01T19:39:53.234Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.770 34.603 1504.3051 20:41:42.00M 2015-10-01T19:39:53.439Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.770 34.603 1504.3044 20:41:42.20M 2015-10-01T19:39:53.639Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.770 34.601 1504.3075 20:41:42.40M 2015-10-01T19:39:53.844Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.770 34.601 1504.3079 20:41:42.60M 2015-10-01T19:39:54.076Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.770 34.601 1504.3079 20:41:42.80M 2015-10-01T19:39:54.249Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.770 34.601 1504.3080 20:41:43.02M 2015-10-01T19:39:54.454Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.770 34.601 1504.3070 20:41:43.22M 2015-10-01T19:39:54.659Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.770 34.601 1504.3069 20:41:43.42M 2015-10-01T19:39:54.879Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.770 34.601 1504.3075 20:41:43.62M 2015-10-01T19:39:55.064Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.770 34.601 1504.3071 20:41:43.83M 2015-10-01T19:39:55.264Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.770 34.601 1504.3068 20:41:44.03M 2015-10-01T19:39:55.464Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.770 34.602 1504.3066 20:41:44.23M 2015-10-01T19:39:55.669Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.770 34.602 1504.3064 20:41:44.43M 2015-10-01T19:39:55.874Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.770 34.602 1504.3063 20:41:44.63M 2015-10-01T19:39:56.079Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.770 34.602 1504.3058 20:41:44.83M 2015-10-01T19:39:56.284Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.770 34.603 1504.3051 20:41:45.05M 2015-10-01T19:39:56.484Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.770 34.602 1504.3052 20:41:45.25M 2015-10-01T19:39:56.689Z|I-OCEAN7-304-XXXX| 28.69 14.258 41.770 34.602 1504.3052 20:41:45.45M 2015-10-01T19:39:56.889Z|I-OCEAN7-304-XXXX| 28.70 14.258 41.770 34.602 1504.3057 20:41:45.65M 2015-10-01T19:39:57.094Z|I-OCEAN7-304-XXXX| 28.70 14.258 41.770 34.602 1504.3057 20:41:45.85M 2015-10-01T19:39:57.299Z|I-OCEAN7-304-XXXX| 28.69 14.258 41.770 34.602 1504.3055 20:41:46.06M 2015-10-01T19:39:57.499Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.770 34.602 1504.3059 20:41:46.26M 2015-10-01T19:39:57.699Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.770 34.602 1504.3055 20:41:46.46M 2015-10-01T19:39:57.904Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.770 34.602 1504.3059 20:41:46.66M 2015-10-01T19:39:58.109Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.771 34.602 1504.3065 20:41:46.86M 2015-10-01T19:39:58.314Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.770 34.602 1504.3068 20:41:47.08M 2015-10-01T19:39:58.514Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.771 34.602 1504.3065 20:41:47.28M 2015-10-01T19:39:58.719Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.771 34.603 1504.3074 20:41:47.48M 2015-10-01T19:39:58.919Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.771 34.603 1504.3076 20:41:47.68M 2015-10-01T19:39:59.124Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.772 34.603 1504.3077 20:41:47.87M 2015-10-01T19:39:59.344Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.772 34.604 1504.3071 20:41:48.09M 2015-10-01T19:39:59.529Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.772 34.604 1504.3073 20:41:48.31M 2015-10-01T19:39:59.734Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.772 34.604 1504.3076 20:41:48.49M 2015-10-01T19:39:59.934Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.772 34.605 1504.3075 20:41:48.69M 2015-10-01T19:40:00.139Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.773 34.604 1504.3085 20:41:48.89M 2015-10-01T19:40:00.339Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.773 34.604 1504.3097 20:41:49.11M 2015-10-01T19:40:00.544Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.773 34.604 1504.3094 20:41:49.31M 2015-10-01T19:40:00.749Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.772 34.604 1504.3099 20:41:49.51M 2015-10-01T19:40:00.949Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3102 20:41:49.71M 2015-10-01T19:40:01.149Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3103 20:41:49.90M 2015-10-01T19:40:01.354Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3104 20:41:50.12M 2015-10-01T19:40:01.559Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3107 20:41:50.32M 2015-10-01T19:40:01.760Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3104 20:41:50.52M 2015-10-01T19:40:01.964Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3099 20:41:50.72M 2015-10-01T19:40:02.170Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3102 20:41:50.92M 2015-10-01T19:40:02.375Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3105 20:41:51.14M 2015-10-01T19:40:02.575Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.773 34.604 1504.3093 20:41:51.34M 2015-10-01T19:40:02.779Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.773 34.604 1504.3093 20:41:51.54M 2015-10-01T19:40:02.979Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.773 34.604 1504.3092 20:41:51.74M 2015-10-01T19:40:03.184Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.773 34.604 1504.3083 20:41:51.94M 2015-10-01T19:40:03.389Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.772 34.604 1504.3073 20:41:52.15M 2015-10-01T19:40:03.589Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.773 34.605 1504.3069 20:41:52.35M 2015-10-01T19:40:03.809Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.773 34.605 1504.3065 20:41:52.55M 2015-10-01T19:40:04.000Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.772 34.605 1504.3064 20:41:52.77M 2015-10-01T19:40:04.200Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.772 34.604 1504.3070 20:41:52.95M 2015-10-01T19:40:04.404Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.772 34.604 1504.3066 20:41:53.17M 2015-10-01T19:40:04.604Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.771 34.603 1504.3062 20:41:53.37M 2015-10-01T19:40:04.810Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.771 34.603 1504.3063 20:41:53.56M 2015-10-01T19:40:05.010Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.771 34.603 1504.3068 20:41:53.77M 2015-10-01T19:40:05.210Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.771 34.603 1504.3071 20:41:53.96M 2015-10-01T19:40:05.419Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.771 34.603 1504.3073 20:41:54.18M 2015-10-01T19:40:05.619Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.771 34.603 1504.3082 20:41:54.38M 2015-10-01T19:40:05.824Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.771 34.603 1504.3076 20:41:54.58M 2015-10-01T19:40:06.036Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.771 34.603 1504.3073 20:41:54.78M 2015-10-01T19:40:06.229Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.771 34.603 1504.3073 20:41:55.00M 2015-10-01T19:40:06.429Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.772 34.603 1504.3081 20:41:55.20M 2015-10-01T19:40:06.634Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.771 34.603 1504.3082 20:41:55.39M 2015-10-01T19:40:06.840Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.772 34.603 1504.3088 20:41:55.60M 2015-10-01T19:40:07.040Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.771 34.603 1504.3088 20:41:55.79M 2015-10-01T19:40:07.245Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.771 34.603 1504.3087 20:41:56.01M 2015-10-01T19:40:07.450Z|I-OCEAN7-304-XXXX| 28.72 14.258 41.771 34.603 1504.3083 20:41:56.21M 2015-10-01T19:40:07.672Z|I-OCEAN7-304-XXXX| 28.71 14.258 41.771 34.603 1504.3074 20:41:56.41M 2015-10-01T19:40:07.855Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.771 34.603 1504.3066 20:41:56.61M 2015-10-01T19:40:08.055Z|I-OCEAN7-304-XXXX| 28.69 14.258 41.771 34.603 1504.3068 20:41:56.81M 2015-10-01T19:40:08.275Z|I-OCEAN7-304-XXXX| 28.69 14.258 41.771 34.603 1504.3065 20:41:57.03M 2015-10-01T19:40:08.465Z|I-OCEAN7-304-XXXX| 28.69 14.258 41.770 34.602 1504.3066 20:41:57.24M 2015-10-01T19:40:08.665Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.770 34.602 1504.3069 20:41:57.43M 2015-10-01T19:40:08.870Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.770 34.602 1504.3064 20:41:57.63M 2015-10-01T19:40:09.070Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.770 34.602 1504.3062 20:41:57.82M 2015-10-01T19:40:09.275Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.770 34.602 1504.3054 20:41:58.04M 2015-10-01T19:40:09.480Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.770 34.602 1504.3051 20:41:58.24M 2015-10-01T19:40:09.680Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.770 34.602 1504.3047 20:41:58.44M 2015-10-01T19:40:09.885Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.770 34.602 1504.3049 20:41:58.64M 2015-10-01T19:40:10.085Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.770 34.603 1504.3052 20:41:58.84M 2015-10-01T19:40:10.290Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.771 34.603 1504.3058 20:41:59.06M 2015-10-01T19:40:10.495Z|I-OCEAN7-304-XXXX| 28.69 14.258 41.771 34.603 1504.3064 20:41:59.26M 2015-10-01T19:40:10.695Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.771 34.603 1504.3064 20:41:59.46M 2015-10-01T19:40:10.895Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.771 34.604 1504.3068 20:41:59.65M 2015-10-01T19:40:11.105Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.772 34.604 1504.3063 20:41:59.85M 2015-10-01T19:40:11.305Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.772 34.604 1504.3062 20:42:00.07M 2015-10-01T19:40:11.510Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.772 34.604 1504.3063 20:42:00.27M 2015-10-01T19:40:11.755Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.772 34.605 1504.3060 20:42:00.47M 2015-10-01T19:40:11.915Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.772 34.605 1504.3068 20:42:00.72M 2015-10-01T19:40:12.115Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.773 34.605 1504.3074 20:42:00.87M 2015-10-01T19:40:12.320Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.773 34.605 1504.3080 20:42:01.09M 2015-10-01T19:40:12.525Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.772 34.604 1504.3074 20:42:01.29M 2015-10-01T19:40:12.745Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.772 34.604 1504.3074 20:42:01.49M 2015-10-01T19:40:12.930Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.772 34.604 1504.3075 20:42:01.70M 2015-10-01T19:40:13.130Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.772 34.604 1504.3090 20:42:01.89M 2015-10-01T19:40:13.335Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.772 34.603 1504.3094 20:42:02.10M 2015-10-01T19:40:13.540Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.772 34.603 1504.3101 20:42:02.30M 2015-10-01T19:40:13.740Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.772 34.602 1504.3104 20:42:02.50M 2015-10-01T19:40:13.945Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.772 34.602 1504.3107 20:42:02.70M 2015-10-01T19:40:14.145Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.772 34.602 1504.3105 20:42:02.90M 2015-10-01T19:40:14.350Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.772 34.602 1504.3108 20:42:03.12M 2015-10-01T19:40:14.555Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.772 34.602 1504.3118 20:42:03.32M 2015-10-01T19:40:14.755Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.602 1504.3132 20:42:03.52M 2015-10-01T19:40:14.996Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.602 1504.3134 20:42:03.71M 2015-10-01T19:40:15.165Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.773 34.602 1504.3130 20:42:03.92M 2015-10-01T19:40:15.365Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.773 34.603 1504.3127 20:42:04.13M 2015-10-01T19:40:15.570Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.773 34.603 1504.3131 20:42:04.33M 2015-10-01T19:40:15.765Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.773 34.603 1504.3127 20:42:04.53M 2015-10-01T19:40:15.970Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.603 1504.3134 20:42:04.73M 2015-10-01T19:40:16.175Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.603 1504.3137 20:42:04.93M 2015-10-01T19:40:16.385Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.603 1504.3132 20:42:05.15M 2015-10-01T19:40:16.585Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.603 1504.3142 20:42:05.35M 2015-10-01T19:40:16.785Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.773 34.603 1504.3146 20:42:05.55M 2015-10-01T19:40:16.990Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.603 1504.3147 20:42:05.75M 2015-10-01T19:40:17.210Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.602 1504.3147 20:42:05.94M 2015-10-01T19:40:17.395Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.602 1504.3146 20:42:06.18M 2015-10-01T19:40:17.601Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.772 34.602 1504.3146 20:42:06.36M 2015-10-01T19:40:17.800Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.772 34.602 1504.3134 20:42:06.56M 2015-10-01T19:40:18.005Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.772 34.602 1504.3131 20:42:06.76M 2015-10-01T19:40:18.210Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.602 1504.3126 20:42:06.96M 2015-10-01T19:40:18.410Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.772 34.601 1504.3134 20:42:07.18M 2015-10-01T19:40:18.615Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.772 34.601 1504.3141 20:42:07.38M 2015-10-01T19:40:18.815Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.601 1504.3135 20:42:07.58M 2015-10-01T19:40:19.020Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.601 1504.3130 20:42:07.77M 2015-10-01T19:40:19.220Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.601 1504.3123 20:42:07.97M 2015-10-01T19:40:19.425Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.601 1504.3121 20:42:08.19M 2015-10-01T19:40:19.630Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.771 34.601 1504.3119 20:42:08.39M 2015-10-01T19:40:19.830Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.771 34.602 1504.3102 20:42:08.59M 2015-10-01T19:40:20.036Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.771 34.602 1504.3092 20:42:08.79M 2015-10-01T19:40:20.240Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.771 34.602 1504.3079 20:42:09.01M 2015-10-01T19:40:20.476Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.771 34.602 1504.3073 20:42:09.21M 2015-10-01T19:40:20.645Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.770 34.602 1504.3059 20:42:09.41M 2015-10-01T19:40:20.845Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.770 34.602 1504.3055 20:42:09.61M 2015-10-01T19:40:21.050Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.770 34.602 1504.3055 20:42:09.81M 2015-10-01T19:40:21.255Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.770 34.602 1504.3049 20:42:10.02M 2015-10-01T19:40:21.455Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.770 34.602 1504.3046 20:42:10.22M 2015-10-01T19:40:21.675Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.770 34.602 1504.3046 20:42:10.42M 2015-10-01T19:40:21.905Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.770 34.602 1504.3049 20:42:10.64M 2015-10-01T19:40:22.065Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.770 34.602 1504.3054 20:42:10.86M 2015-10-01T19:40:22.270Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.770 34.602 1504.3055 20:42:11.04M 2015-10-01T19:40:22.470Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.770 34.603 1504.3053 20:42:11.24M 2015-10-01T19:40:22.675Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.771 34.603 1504.3054 20:42:11.43M 2015-10-01T19:40:22.875Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.771 34.603 1504.3055 20:42:11.64M 2015-10-01T19:40:23.080Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.772 34.604 1504.3066 20:42:11.83M 2015-10-01T19:40:23.280Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.772 34.604 1504.3075 20:42:12.05M 2015-10-01T19:40:23.485Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.772 34.604 1504.3077 20:42:12.25M 2015-10-01T19:40:23.690Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.773 34.604 1504.3091 20:42:12.45M 2015-10-01T19:40:23.890Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.773 34.604 1504.3101 20:42:12.65M 2015-10-01T19:40:24.095Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.773 34.604 1504.3107 20:42:12.85M 2015-10-01T19:40:24.300Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.773 34.604 1504.3116 20:42:13.07M 2015-10-01T19:40:24.500Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.773 34.604 1504.3103 20:42:13.27M 2015-10-01T19:40:24.705Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.773 34.604 1504.3097 20:42:13.46M 2015-10-01T19:40:24.905Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.773 34.605 1504.3094 20:42:13.67M 2015-10-01T19:40:25.116Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.773 34.605 1504.3087 20:42:13.86M 2015-10-01T19:40:25.315Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.772 34.604 1504.3085 20:42:14.08M 2015-10-01T19:40:25.515Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.772 34.604 1504.3082 20:42:14.28M 2015-10-01T19:40:25.720Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.772 34.604 1504.3087 20:42:14.48M 2015-10-01T19:40:25.920Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.772 34.604 1504.3077 20:42:14.68M 2015-10-01T19:40:26.145Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.771 34.603 1504.3063 20:42:14.88M 2015-10-01T19:40:26.330Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.771 34.603 1504.3055 20:42:15.12M 2015-10-01T19:40:26.535Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.771 34.604 1504.3057 20:42:15.30M 2015-10-01T19:40:26.735Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.771 34.604 1504.3057 20:42:15.50M 2015-10-01T19:40:26.980Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.772 34.605 1504.3057 20:42:15.69M 2015-10-01T19:40:27.140Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.772 34.605 1504.3053 20:42:15.94M 2015-10-01T19:40:27.346Z|I-OCEAN7-304-XXXX| 28.68 14.257 41.772 34.605 1504.3049 20:42:16.11M 2015-10-01T19:40:27.556Z|I-OCEAN7-304-XXXX| 28.68 14.257 41.772 34.605 1504.3051 20:42:16.31M 2015-10-01T19:40:27.751Z|I-OCEAN7-304-XXXX| 28.68 14.257 41.771 34.604 1504.3053 20:42:16.51M 2015-10-01T19:40:27.951Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.771 34.603 1504.3057 20:42:16.71M 2015-10-01T19:40:28.156Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.770 34.603 1504.3053 20:42:16.91M 2015-10-01T19:40:28.360Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.770 34.603 1504.3047 20:42:17.13M 2015-10-01T19:40:28.560Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.770 34.602 1504.3062 20:42:17.33M 2015-10-01T19:40:28.765Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.770 34.602 1504.3065 20:42:17.53M 2015-10-01T19:40:28.970Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.771 34.602 1504.3073 20:42:17.72M 2015-10-01T19:40:29.170Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.771 34.602 1504.3081 20:42:17.92M 2015-10-01T19:40:29.376Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.771 34.603 1504.3086 20:42:18.14M 2015-10-01T19:40:29.581Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.771 34.603 1504.3082 20:42:18.34M 2015-10-01T19:40:29.781Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.771 34.603 1504.3082 20:42:18.54M 2015-10-01T19:40:29.980Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.771 34.602 1504.3076 20:42:18.74M 2015-10-01T19:40:30.186Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.771 34.603 1504.3074 20:42:18.94M 2015-10-01T19:40:30.395Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.771 34.603 1504.3085 20:42:19.16M 2015-10-01T19:40:30.611Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.772 34.603 1504.3092 20:42:19.36M 2015-10-01T19:40:30.796Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.771 34.603 1504.3088 20:42:19.57M 2015-10-01T19:40:31.001Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.772 34.603 1504.3081 20:42:19.75M 2015-10-01T19:40:31.201Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.771 34.603 1504.3068 20:42:19.95M 2015-10-01T19:40:31.406Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.771 34.603 1504.3073 20:42:20.17M 2015-10-01T19:40:31.637Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.771 34.603 1504.3064 20:42:20.37M 2015-10-01T19:40:31.811Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.771 34.603 1504.3065 20:42:20.57M 2015-10-01T19:40:32.056Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.771 34.603 1504.3070 20:42:20.77M 2015-10-01T19:40:32.216Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.772 34.604 1504.3073 20:42:21.03M 2015-10-01T19:40:32.421Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.772 34.604 1504.3070 20:42:21.19M 2015-10-01T19:40:32.621Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.772 34.604 1504.3069 20:42:21.39M 2015-10-01T19:40:32.826Z|I-OCEAN7-304-XXXX| 28.57 14.255 41.772 34.607 1504.3000 20:42:21.59M 2015-10-01T19:40:33.028Z|I-OCEAN7-304-XXXX| 28.57 14.255 41.772 34.606 1504.3000 20:42:21.78M 2015-10-01T19:40:33.231Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.772 34.606 1504.3011 20:42:22.00M 2015-10-01T19:40:33.436Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.772 34.606 1504.3019 20:42:22.20M 2015-10-01T19:40:33.636Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.772 34.605 1504.3038 20:42:22.40M 2015-10-01T19:40:33.841Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.772 34.605 1504.3053 20:42:22.60M 2015-10-01T19:40:34.046Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.768 34.601 1504.3016 20:42:22.80M 2015-10-01T19:40:34.246Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.768 34.601 1504.3021 20:42:23.02M 2015-10-01T19:40:34.451Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.768 34.600 1504.3032 20:42:23.22M 2015-10-01T19:40:34.656Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.768 34.601 1504.3037 20:42:23.42M 2015-10-01T19:40:34.856Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.768 34.601 1504.3036 20:42:23.62M 2015-10-01T19:40:35.076Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.769 34.601 1504.3033 20:42:23.81M 2015-10-01T19:40:35.261Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.769 34.600 1504.3042 20:42:24.05M 2015-10-01T19:40:35.466Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.768 34.600 1504.3048 20:42:24.23M 2015-10-01T19:40:35.671Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.769 34.601 1504.3052 20:42:24.43M 2015-10-01T19:40:35.871Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.770 34.601 1504.3068 20:42:24.63M 2015-10-01T19:40:36.076Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.770 34.601 1504.3074 20:42:24.83M 2015-10-01T19:40:36.276Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.770 34.601 1504.3082 20:42:25.05M 2015-10-01T19:40:36.481Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.771 34.602 1504.3093 20:42:25.25M 2015-10-01T19:40:36.681Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.772 34.602 1504.3104 20:42:25.45M 2015-10-01T19:40:36.886Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.773 34.603 1504.3115 20:42:25.64M 2015-10-01T19:40:37.091Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.774 34.604 1504.3136 20:42:25.84M 2015-10-01T19:40:37.291Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.774 34.605 1504.3146 20:42:26.06M 2015-10-01T19:40:37.516Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.774 34.605 1504.3146 20:42:26.26M 2015-10-01T19:40:37.701Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.775 34.605 1504.3142 20:42:26.46M 2015-10-01T19:40:37.901Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.775 34.605 1504.3157 20:42:26.66M 2015-10-01T19:40:38.106Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.776 34.606 1504.3163 20:42:26.86M 2015-10-01T19:40:38.311Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.777 34.607 1504.3158 20:42:27.08M 2015-10-01T19:40:38.511Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.777 34.607 1504.3157 20:42:27.28M 2015-10-01T19:40:38.716Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.777 34.607 1504.3149 20:42:27.48M 2015-10-01T19:40:38.916Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.777 34.607 1504.3145 20:42:27.67M 2015-10-01T19:40:39.121Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.777 34.608 1504.3148 20:42:27.88M 2015-10-01T19:40:39.357Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.777 34.608 1504.3148 20:42:28.09M 2015-10-01T19:40:39.541Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.778 34.609 1504.3147 20:42:28.29M 2015-10-01T19:40:39.731Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.777 34.608 1504.3140 20:42:28.51M 2015-10-01T19:40:39.931Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.777 34.608 1504.3131 20:42:28.69M 2015-10-01T19:40:40.136Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.776 34.608 1504.3126 20:42:28.89M 2015-10-01T19:40:40.341Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.775 34.606 1504.3118 20:42:29.11M 2015-10-01T19:40:40.541Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.775 34.606 1504.3114 20:42:29.31M 2015-10-01T19:40:40.746Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.775 34.606 1504.3119 20:42:29.50M 2015-10-01T19:40:40.946Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.775 34.606 1504.3114 20:42:29.71M 2015-10-01T19:40:41.146Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.774 34.606 1504.3113 20:42:29.90M 2015-10-01T19:40:41.356Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.774 34.605 1504.3119 20:42:30.12M 2015-10-01T19:40:41.556Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.774 34.605 1504.3108 20:42:30.32M 2015-10-01T19:40:41.761Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.774 34.606 1504.3115 20:42:30.52M 2015-10-01T19:40:41.961Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.774 34.606 1504.3114 20:42:30.72M 2015-10-01T19:40:42.166Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.775 34.606 1504.3113 20:42:30.92M 2015-10-01T19:40:42.366Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.775 34.606 1504.3114 20:42:31.14M 2015-10-01T19:40:42.571Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.775 34.606 1504.3121 20:42:31.33M 2015-10-01T19:40:42.776Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.775 34.607 1504.3131 20:42:31.54M 2015-10-01T19:40:42.976Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.775 34.606 1504.3131 20:42:31.74M 2015-10-01T19:40:43.181Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.775 34.606 1504.3129 20:42:31.93M 2015-10-01T19:40:43.381Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.776 34.607 1504.3131 20:42:32.15M 2015-10-01T19:40:43.586Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.776 34.607 1504.3138 20:42:32.35M 2015-10-01T19:40:43.791Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.776 34.607 1504.3136 20:42:32.55M 2015-10-01T19:40:44.011Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.776 34.606 1504.3135 20:42:32.75M 2015-10-01T19:40:44.196Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.775 34.606 1504.3149 20:42:32.96M 2015-10-01T19:40:44.396Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.775 34.606 1504.3151 20:42:33.17M 2015-10-01T19:40:44.602Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.775 34.606 1504.3149 20:42:33.37M 2015-10-01T19:40:44.806Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.775 34.605 1504.3147 20:42:33.56M 2015-10-01T19:40:45.006Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.776 34.606 1504.3156 20:42:33.76M 2015-10-01T19:40:45.211Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.776 34.606 1504.3154 20:42:33.96M 2015-10-01T19:40:45.411Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.776 34.606 1504.3146 20:42:34.18M 2015-10-01T19:40:45.616Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.776 34.606 1504.3141 20:42:34.38M 2015-10-01T19:40:45.821Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.776 34.606 1504.3143 20:42:34.58M 2015-10-01T19:40:46.021Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.776 34.606 1504.3149 20:42:34.78M 2015-10-01T19:40:46.226Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.776 34.606 1504.3162 20:42:35.00M 2015-10-01T19:40:46.431Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.775 34.606 1504.3151 20:42:35.20M 2015-10-01T19:40:46.636Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.775 34.606 1504.3153 20:42:35.40M 2015-10-01T19:40:46.836Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.775 34.605 1504.3157 20:42:35.60M 2015-10-01T19:40:47.037Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.775 34.605 1504.3158 20:42:35.79M 2015-10-01T19:40:47.241Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.775 34.604 1504.3147 20:42:36.01M 2015-10-01T19:40:47.441Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.775 34.607 1504.3096 20:42:36.21M 2015-10-01T19:40:47.646Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.774 34.607 1504.3086 20:42:36.41M 2015-10-01T19:40:47.851Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.774 34.607 1504.3082 20:42:36.61M 2015-10-01T19:40:48.051Z|I-OCEAN7-304-XXXX| 28.67 14.257 41.774 34.607 1504.3079 20:42:36.81M 2015-10-01T19:40:48.256Z|I-OCEAN7-304-XXXX| 28.67 14.257 41.773 34.606 1504.3070 20:42:37.03M 2015-10-01T19:40:48.477Z|I-OCEAN7-304-XXXX| 28.67 14.257 41.773 34.606 1504.3062 20:42:37.23M 2015-10-01T19:40:48.661Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.772 34.606 1504.3046 20:42:37.44M 2015-10-01T19:40:48.866Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.772 34.605 1504.3041 20:42:37.62M 2015-10-01T19:40:49.071Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.772 34.605 1504.3037 20:42:37.82M 2015-10-01T19:40:49.272Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.772 34.603 1504.3091 20:42:38.04M 2015-10-01T19:40:49.471Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.773 34.604 1504.3107 20:42:38.24M 2015-10-01T19:40:49.676Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.773 34.603 1504.3107 20:42:38.44M 2015-10-01T19:40:49.881Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.773 34.604 1504.3109 20:42:38.64M 2015-10-01T19:40:50.081Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3110 20:42:38.84M 2015-10-01T19:40:50.286Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3112 20:42:39.06M 2015-10-01T19:40:50.486Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.773 34.604 1504.3102 20:42:39.26M 2015-10-01T19:40:50.691Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.773 34.604 1504.3108 20:42:39.45M 2015-10-01T19:40:50.896Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.773 34.604 1504.3099 20:42:39.65M 2015-10-01T19:40:51.102Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.773 34.604 1504.3094 20:42:39.86M 2015-10-01T19:40:51.301Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.773 34.604 1504.3104 20:42:40.07M 2015-10-01T19:40:51.501Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3109 20:42:40.27M 2015-10-01T19:40:51.707Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3104 20:42:40.47M 2015-10-01T19:40:51.907Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3104 20:42:40.67M 2015-10-01T19:40:52.112Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.773 34.604 1504.3107 20:42:40.87M 2015-10-01T19:40:52.312Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.773 34.604 1504.3103 20:42:41.09M 2015-10-01T19:40:52.522Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.773 34.604 1504.3101 20:42:41.28M 2015-10-01T19:40:52.727Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.774 34.605 1504.3107 20:42:41.49M 2015-10-01T19:40:52.942Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.772 34.603 1504.3087 20:42:41.69M 2015-10-01T19:40:53.127Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.772 34.603 1504.3090 20:42:41.90M 2015-10-01T19:40:53.332Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.773 34.604 1504.3096 20:42:42.10M 2015-10-01T19:40:53.537Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.773 34.604 1504.3099 20:42:42.30M 2015-10-01T19:40:53.737Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.773 34.604 1504.3108 20:42:42.50M 2015-10-01T19:40:53.942Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.774 34.604 1504.3124 20:42:42.70M 2015-10-01T19:40:54.147Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.774 34.604 1504.3121 20:42:42.90M 2015-10-01T19:40:54.352Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.773 34.605 1504.3107 20:42:43.12M 2015-10-01T19:40:54.552Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.774 34.605 1504.3116 20:42:43.32M 2015-10-01T19:40:54.752Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.775 34.606 1504.3119 20:42:43.51M 2015-10-01T19:40:54.957Z|I-OCEAN7-304-XXXX| 28.69 14.258 41.775 34.606 1504.3121 20:42:43.71M 2015-10-01T19:40:55.162Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.775 34.607 1504.3112 20:42:43.91M 2015-10-01T19:40:55.362Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.775 34.607 1504.3107 20:42:44.13M 2015-10-01T19:40:55.567Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.776 34.607 1504.3114 20:42:44.33M 2015-10-01T19:40:55.767Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.776 34.608 1504.3115 20:42:44.53M 2015-10-01T19:40:55.972Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.776 34.608 1504.3116 20:42:44.73M 2015-10-01T19:40:56.172Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.776 34.608 1504.3113 20:42:44.93M 2015-10-01T19:40:56.377Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.776 34.608 1504.3114 20:42:45.15M 2015-10-01T19:40:56.582Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.776 34.607 1504.3119 20:42:45.34M 2015-10-01T19:40:56.787Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.776 34.607 1504.3121 20:42:45.54M 2015-10-01T19:40:56.987Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.776 34.607 1504.3121 20:42:45.75M 2015-10-01T19:40:57.187Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.775 34.607 1504.3123 20:42:45.94M 2015-10-01T19:40:57.407Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.775 34.606 1504.3124 20:42:46.16M 2015-10-01T19:40:57.597Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.775 34.606 1504.3115 20:42:46.38M 2015-10-01T19:40:57.836Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.774 34.606 1504.3112 20:42:46.56M 2015-10-01T19:40:58.002Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.774 34.606 1504.3110 20:42:46.76M 2015-10-01T19:40:58.207Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.774 34.605 1504.3120 20:42:46.96M 2015-10-01T19:40:58.407Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.774 34.605 1504.3129 20:42:47.18M 2015-10-01T19:40:58.612Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.774 34.605 1504.3124 20:42:47.37M 2015-10-01T19:40:58.812Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.774 34.605 1504.3119 20:42:47.57M 2015-10-01T19:40:59.017Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.774 34.605 1504.3118 20:42:47.77M 2015-10-01T19:40:59.236Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.774 34.605 1504.3129 20:42:47.97M 2015-10-01T19:40:59.427Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.775 34.605 1504.3137 20:42:48.19M 2015-10-01T19:40:59.622Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.775 34.606 1504.3132 20:42:48.39M 2015-10-01T19:40:59.832Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.775 34.606 1504.3125 20:42:48.59M 2015-10-01T19:41:00.032Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.775 34.607 1504.3114 20:42:48.79M 2015-10-01T19:41:00.232Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.776 34.607 1504.3118 20:42:49.01M 2015-10-01T19:41:00.440Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.776 34.607 1504.3118 20:42:49.20M 2015-10-01T19:41:00.638Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.776 34.607 1504.3119 20:42:49.40M 2015-10-01T19:41:00.842Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.776 34.607 1504.3123 20:42:49.60M 2015-10-01T19:41:01.047Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.776 34.607 1504.3123 20:42:49.80M 2015-10-01T19:41:01.252Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.776 34.607 1504.3115 20:42:50.02M 2015-10-01T19:41:01.452Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.776 34.608 1504.3118 20:42:50.22M 2015-10-01T19:41:01.657Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.777 34.608 1504.3124 20:42:50.42M 2015-10-01T19:41:01.880Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.777 34.609 1504.3134 20:42:50.62M 2015-10-01T19:41:02.062Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.777 34.609 1504.3138 20:42:50.84M 2015-10-01T19:41:02.267Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.777 34.609 1504.3131 20:42:51.04M 2015-10-01T19:41:02.467Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.778 34.609 1504.3136 20:42:51.24M 2015-10-01T19:41:02.672Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.778 34.609 1504.3136 20:42:51.44M 2015-10-01T19:41:02.872Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.778 34.609 1504.3141 20:42:51.64M 2015-10-01T19:41:03.077Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.778 34.609 1504.3145 20:42:51.83M 2015-10-01T19:41:03.279Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.778 34.609 1504.3147 20:42:52.05M 2015-10-01T19:41:03.482Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.778 34.609 1504.3147 20:42:52.25M 2015-10-01T19:41:03.687Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.777 34.609 1504.3145 20:42:52.45M 2015-10-01T19:41:03.887Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.777 34.608 1504.3149 20:42:52.65M 2015-10-01T19:41:04.092Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.778 34.609 1504.3160 20:42:52.85M 2015-10-01T19:41:04.297Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.779 34.609 1504.3173 20:42:53.07M 2015-10-01T19:41:04.497Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.779 34.609 1504.3171 20:42:53.27M 2015-10-01T19:41:04.702Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.779 34.609 1504.3176 20:42:53.47M 2015-10-01T19:41:04.902Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.778 34.609 1504.3171 20:42:53.66M 2015-10-01T19:41:05.107Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.778 34.609 1504.3175 20:42:53.86M 2015-10-01T19:41:05.307Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.778 34.609 1504.3177 20:42:54.08M 2015-10-01T19:41:05.516Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.778 34.609 1504.3175 20:42:54.28M 2015-10-01T19:41:05.720Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.779 34.609 1504.3170 20:42:54.48M 2015-10-01T19:41:05.922Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.778 34.609 1504.3179 20:42:54.68M 2015-10-01T19:41:06.122Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.778 34.608 1504.3165 20:42:54.88M 2015-10-01T19:41:06.342Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.778 34.609 1504.3168 20:42:55.10M 2015-10-01T19:41:06.527Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.779 34.609 1504.3174 20:42:55.31M 2015-10-01T19:41:06.732Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.779 34.610 1504.3175 20:42:55.49M 2015-10-01T19:41:06.956Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.779 34.610 1504.3180 20:42:55.69M 2015-10-01T19:41:07.137Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.779 34.610 1504.3171 20:42:55.89M 2015-10-01T19:41:07.337Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.779 34.609 1504.3169 20:42:56.11M 2015-10-01T19:41:07.587Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.778 34.609 1504.3163 20:42:56.31M 2015-10-01T19:41:07.747Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.778 34.609 1504.3159 20:42:56.55M 2015-10-01T19:41:07.952Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.779 34.609 1504.3167 20:42:56.71M 2015-10-01T19:41:08.152Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.778 34.609 1504.3168 20:42:56.91M 2015-10-01T19:41:08.360Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.778 34.608 1504.3169 20:42:57.13M 2015-10-01T19:41:08.562Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.778 34.608 1504.3170 20:42:57.33M 2015-10-01T19:41:08.762Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.778 34.608 1504.3164 20:42:57.52M 2015-10-01T19:41:08.962Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.778 34.608 1504.3154 20:42:57.72M 2015-10-01T19:41:09.167Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.778 34.609 1504.3156 20:42:57.92M 2015-10-01T19:41:09.372Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.778 34.608 1504.3149 20:42:58.14M 2015-10-01T19:41:09.572Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.778 34.608 1504.3148 20:42:58.34M 2015-10-01T19:41:09.777Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.777 34.608 1504.3147 20:42:58.54M 2015-10-01T19:41:09.977Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.777 34.608 1504.3141 20:42:58.74M 2015-10-01T19:41:10.187Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.777 34.608 1504.3129 20:42:58.94M 2015-10-01T19:41:10.387Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.777 34.608 1504.3118 20:42:59.16M 2015-10-01T19:41:10.587Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.777 34.608 1504.3121 20:42:59.36M 2015-10-01T19:41:10.807Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.777 34.609 1504.3123 20:42:59.55M 2015-10-01T19:41:11.000Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.777 34.609 1504.3118 20:42:59.77M 2015-10-01T19:41:11.198Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.777 34.609 1504.3112 20:42:59.95M 2015-10-01T19:41:11.402Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.777 34.610 1504.3115 20:43:00.17M 2015-10-01T19:41:11.602Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.778 34.610 1504.3126 20:43:00.37M 2015-10-01T19:41:11.807Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.778 34.610 1504.3130 20:43:00.57M 2015-10-01T19:41:12.007Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.778 34.610 1504.3136 20:43:00.77M 2015-10-01T19:41:12.212Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.779 34.610 1504.3138 20:43:00.97M 2015-10-01T19:41:12.418Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.779 34.611 1504.3145 20:43:01.18M 2015-10-01T19:41:12.667Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.779 34.611 1504.3156 20:43:01.39M 2015-10-01T19:41:12.822Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.779 34.611 1504.3158 20:43:01.63M 2015-10-01T19:41:13.022Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.779 34.611 1504.3163 20:43:01.78M 2015-10-01T19:41:13.227Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.780 34.611 1504.3171 20:43:02.00M 2015-10-01T19:41:13.427Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.780 34.611 1504.3176 20:43:02.20M 2015-10-01T19:41:13.640Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.780 34.611 1504.3181 20:43:02.40M 2015-10-01T19:41:13.838Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.780 34.611 1504.3185 20:43:02.60M 2015-10-01T19:41:14.037Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.780 34.611 1504.3188 20:43:02.79M 2015-10-01T19:41:14.243Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.781 34.611 1504.3195 20:43:03.01M 2015-10-01T19:41:14.447Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.781 34.611 1504.3198 20:43:03.21M 2015-10-01T19:41:14.647Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.781 34.612 1504.3202 20:43:03.41M 2015-10-01T19:41:14.852Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.781 34.611 1504.3208 20:43:03.61M 2015-10-01T19:41:15.057Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.781 34.611 1504.3215 20:43:03.81M 2015-10-01T19:41:15.279Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.781 34.610 1504.3214 20:43:04.03M 2015-10-01T19:41:15.458Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.781 34.610 1504.3210 20:43:04.25M 2015-10-01T19:41:15.676Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.780 34.610 1504.3204 20:43:04.43M 2015-10-01T19:41:15.867Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.780 34.610 1504.3206 20:43:04.63M 2015-10-01T19:41:16.073Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.780 34.610 1504.3201 20:43:04.83M 2015-10-01T19:41:16.273Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.781 34.610 1504.3207 20:43:05.05M 2015-10-01T19:41:16.478Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.781 34.611 1504.3207 20:43:05.24M 2015-10-01T19:41:16.683Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.781 34.611 1504.3206 20:43:05.44M 2015-10-01T19:41:16.916Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.781 34.611 1504.3214 20:43:05.64M 2015-10-01T19:41:17.088Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.781 34.611 1504.3213 20:43:05.84M 2015-10-01T19:41:17.288Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.781 34.611 1504.3217 20:43:06.06M 2015-10-01T19:41:17.488Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.781 34.611 1504.3225 20:43:06.26M 2015-10-01T19:41:17.743Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.781 34.611 1504.3224 20:43:06.46M 2015-10-01T19:41:17.898Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.781 34.611 1504.3229 20:43:06.70M 2015-10-01T19:41:18.098Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.781 34.611 1504.3220 20:43:06.86M 2015-10-01T19:41:18.308Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.781 34.611 1504.3215 20:43:07.07M 2015-10-01T19:41:18.508Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.781 34.611 1504.3207 20:43:07.28M 2015-10-01T19:41:18.713Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.781 34.611 1504.3203 20:43:07.47M 2015-10-01T19:41:18.913Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.775 34.606 1504.3143 20:43:07.67M 2015-10-01T19:41:19.119Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.774 34.605 1504.3127 20:43:07.87M 2015-10-01T19:41:19.318Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.774 34.605 1504.3120 20:43:08.09M 2015-10-01T19:41:19.523Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.774 34.604 1504.3119 20:43:08.29M 2015-10-01T19:41:19.743Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.774 34.605 1504.3124 20:43:08.49M 2015-10-01T19:41:19.928Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.775 34.605 1504.3134 20:43:08.70M 2015-10-01T19:41:20.133Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.775 34.606 1504.3137 20:43:08.89M 2015-10-01T19:41:20.338Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.775 34.606 1504.3131 20:43:09.11M 2015-10-01T19:41:20.538Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.776 34.607 1504.3127 20:43:09.31M 2015-10-01T19:41:20.743Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.777 34.608 1504.3134 20:43:09.51M 2015-10-01T19:41:20.956Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.778 34.609 1504.3140 20:43:09.70M 2015-10-01T19:41:21.148Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.778 34.610 1504.3142 20:43:09.90M 2015-10-01T19:41:21.353Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.779 34.610 1504.3153 20:43:10.12M 2015-10-01T19:41:21.553Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.780 34.611 1504.3163 20:43:10.32M 2015-10-01T19:41:21.758Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.780 34.611 1504.3169 20:43:10.52M 2015-10-01T19:41:21.958Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.780 34.611 1504.3169 20:43:10.72M 2015-10-01T19:41:22.163Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.780 34.611 1504.3167 20:43:10.92M 2015-10-01T19:41:22.368Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.779 34.610 1504.3163 20:43:11.13M 2015-10-01T19:41:22.568Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.779 34.610 1504.3163 20:43:11.34M 2015-10-01T19:41:22.773Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.779 34.610 1504.3154 20:43:11.53M 2015-10-01T19:41:22.973Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.778 34.610 1504.3146 20:43:11.73M 2015-10-01T19:41:23.195Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.778 34.609 1504.3143 20:43:11.93M 2015-10-01T19:41:23.396Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.778 34.609 1504.3147 20:43:12.15M 2015-10-01T19:41:23.596Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.777 34.608 1504.3148 20:43:12.35M 2015-10-01T19:41:23.788Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.777 34.608 1504.3154 20:43:12.55M 2015-10-01T19:41:23.993Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.777 34.607 1504.3156 20:43:12.75M 2015-10-01T19:41:24.208Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.777 34.607 1504.3151 20:43:12.95M 2015-10-01T19:41:24.393Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.777 34.607 1504.3152 20:43:13.18M 2015-10-01T19:41:24.598Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.777 34.607 1504.3152 20:43:13.36M 2015-10-01T19:41:24.800Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.777 34.607 1504.3156 20:43:13.56M 2015-10-01T19:41:25.008Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.777 34.607 1504.3157 20:43:13.76M 2015-10-01T19:41:25.208Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.777 34.608 1504.3149 20:43:13.96M 2015-10-01T19:41:25.408Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.777 34.608 1504.3138 20:43:14.18M 2015-10-01T19:41:25.613Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.780 34.611 1504.3163 20:43:14.38M 2015-10-01T19:41:25.813Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.780 34.611 1504.3163 20:43:14.58M 2015-10-01T19:41:26.018Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.780 34.611 1504.3160 20:43:14.78M 2015-10-01T19:41:26.223Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.780 34.611 1504.3165 20:43:15.00M 2015-10-01T19:41:26.428Z|I-OCEAN7-304-XXXX| 28.66 14.255 41.780 34.614 1504.3092 20:43:15.20M 2015-10-01T19:41:26.636Z|I-OCEAN7-304-XXXX| 28.66 14.255 41.780 34.614 1504.3092 20:43:15.39M 2015-10-01T19:41:26.833Z|I-OCEAN7-304-XXXX| 28.66 14.255 41.781 34.615 1504.3107 20:43:15.59M 2015-10-01T19:41:27.033Z|I-OCEAN7-304-XXXX| 28.66 14.255 41.774 34.609 1504.3046 20:43:15.79M 2015-10-01T19:41:27.238Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.774 34.608 1504.3041 20:43:16.01M 2015-10-01T19:41:27.440Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.773 34.607 1504.3041 20:43:16.21M 2015-10-01T19:41:27.643Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.773 34.607 1504.3035 20:43:16.41M 2015-10-01T19:41:27.848Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.773 34.607 1504.3027 20:43:16.61M 2015-10-01T19:41:28.048Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.773 34.607 1504.3031 20:43:16.81M 2015-10-01T19:41:28.253Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.774 34.607 1504.3046 20:43:17.03M 2015-10-01T19:41:28.458Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.774 34.607 1504.3062 20:43:17.22M 2015-10-01T19:41:28.673Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.775 34.607 1504.3086 20:43:17.42M 2015-10-01T19:41:28.863Z|I-OCEAN7-304-XXXX| 28.69 14.258 41.776 34.608 1504.3118 20:43:17.64M 2015-10-01T19:41:29.068Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.777 34.608 1504.3135 20:43:17.82M 2015-10-01T19:41:29.268Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.778 34.609 1504.3159 20:43:18.04M 2015-10-01T19:41:29.468Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.779 34.610 1504.3184 20:43:18.24M 2015-10-01T19:41:29.673Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.780 34.610 1504.3206 20:43:18.44M 2015-10-01T19:41:29.878Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.781 34.611 1504.3224 20:43:18.64M 2015-10-01T19:41:30.080Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.782 34.611 1504.3231 20:43:18.83M 2015-10-01T19:41:30.283Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.783 34.612 1504.3243 20:43:19.05M 2015-10-01T19:41:30.483Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.784 34.613 1504.3245 20:43:19.26M 2015-10-01T19:41:30.688Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.785 34.614 1504.3258 20:43:19.45M 2015-10-01T19:41:30.888Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.785 34.614 1504.3271 20:43:19.65M 2015-10-01T19:41:31.093Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.785 34.614 1504.3275 20:43:19.85M 2015-10-01T19:41:31.298Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.785 34.613 1504.3270 20:43:20.07M 2015-10-01T19:41:31.503Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.784 34.613 1504.3265 20:43:20.27M 2015-10-01T19:41:31.703Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.784 34.613 1504.3264 20:43:20.47M 2015-10-01T19:41:31.908Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.783 34.612 1504.3253 20:43:20.67M 2015-10-01T19:41:32.113Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.783 34.612 1504.3248 20:43:20.87M 2015-10-01T19:41:32.313Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.782 34.612 1504.3234 20:43:21.09M 2015-10-01T19:41:32.556Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.782 34.611 1504.3240 20:43:21.29M 2015-10-01T19:41:32.720Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.782 34.612 1504.3231 20:43:21.48M 2015-10-01T19:41:32.968Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.782 34.612 1504.3224 20:43:21.68M 2015-10-01T19:41:33.143Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.782 34.612 1504.3226 20:43:21.93M 2015-10-01T19:41:33.328Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.782 34.612 1504.3229 20:43:22.12M 2015-10-01T19:41:33.533Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.782 34.611 1504.3225 20:43:22.30M 2015-10-01T19:41:33.733Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.781 34.610 1504.3225 20:43:22.50M 2015-10-01T19:41:33.938Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.778 34.607 1504.3186 20:43:22.70M 2015-10-01T19:41:34.143Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.777 34.607 1504.3171 20:43:22.89M 2015-10-01T19:41:34.343Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.777 34.607 1504.3168 20:43:23.12M 2015-10-01T19:41:34.548Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.776 34.606 1504.3160 20:43:23.32M 2015-10-01T19:41:34.748Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.780 34.609 1504.3203 20:43:23.51M 2015-10-01T19:41:34.953Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.780 34.610 1504.3212 20:43:23.71M 2015-10-01T19:41:35.158Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.781 34.610 1504.3220 20:43:23.91M 2015-10-01T19:41:35.360Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.781 34.611 1504.3193 20:43:24.13M 2015-10-01T19:41:35.563Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.782 34.612 1504.3204 20:43:24.33M 2015-10-01T19:41:35.763Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.783 34.613 1504.3218 20:43:24.53M 2015-10-01T19:41:35.968Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.783 34.613 1504.3224 20:43:24.73M 2015-10-01T19:41:36.168Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.780 34.610 1504.3196 20:43:24.93M 2015-10-01T19:41:36.373Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.780 34.610 1504.3195 20:43:25.14M 2015-10-01T19:41:36.578Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.780 34.610 1504.3185 20:43:25.34M 2015-10-01T19:41:36.783Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.780 34.611 1504.3181 20:43:25.54M 2015-10-01T19:41:36.983Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.780 34.611 1504.3188 20:43:25.74M 2015-10-01T19:41:37.188Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.780 34.610 1504.3192 20:43:25.94M 2015-10-01T19:41:37.388Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.780 34.610 1504.3192 20:43:26.16M 2015-10-01T19:41:37.609Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.779 34.609 1504.3191 20:43:26.36M 2015-10-01T19:41:37.795Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.779 34.609 1504.3197 20:43:26.57M 2015-10-01T19:41:38.044Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.780 34.610 1504.3198 20:43:26.76M 2015-10-01T19:41:38.200Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.777 34.607 1504.3160 20:43:27.02M 2015-10-01T19:41:38.404Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.776 34.606 1504.3153 20:43:27.17M 2015-10-01T19:41:38.609Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.776 34.606 1504.3158 20:43:27.37M 2015-10-01T19:41:38.809Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.777 34.606 1504.3168 20:43:27.57M 2015-10-01T19:41:39.013Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.776 34.606 1504.3169 20:43:27.77M 2015-10-01T19:41:39.213Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.776 34.606 1504.3168 20:43:27.97M 2015-10-01T19:41:39.419Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.776 34.606 1504.3167 20:43:28.19M 2015-10-01T19:41:39.624Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.776 34.606 1504.3165 20:43:28.39M 2015-10-01T19:41:39.836Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.776 34.606 1504.3167 20:43:28.59M 2015-10-01T19:41:40.029Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.776 34.606 1504.3157 20:43:28.79M 2015-10-01T19:41:40.229Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.776 34.607 1504.3154 20:43:29.01M 2015-10-01T19:41:40.434Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.776 34.606 1504.3143 20:43:29.20M 2015-10-01T19:41:40.639Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.776 34.607 1504.3134 20:43:29.40M 2015-10-01T19:41:40.839Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.777 34.608 1504.3145 20:43:29.60M 2015-10-01T19:41:41.044Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.777 34.608 1504.3148 20:43:29.80M 2015-10-01T19:41:41.249Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.778 34.609 1504.3143 20:43:30.02M 2015-10-01T19:41:41.449Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.779 34.610 1504.3154 20:43:30.22M 2015-10-01T19:41:41.649Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.779 34.610 1504.3158 20:43:30.42M 2015-10-01T19:41:41.854Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.779 34.611 1504.3154 20:43:30.61M 2015-10-01T19:41:42.074Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.780 34.612 1504.3153 20:43:30.82M 2015-10-01T19:41:42.264Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.780 34.612 1504.3153 20:43:31.05M 2015-10-01T19:41:42.464Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.780 34.612 1504.3158 20:43:31.24M 2015-10-01T19:41:42.669Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.781 34.613 1504.3153 20:43:31.43M 2015-10-01T19:41:42.869Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.781 34.613 1504.3143 20:43:31.63M 2015-10-01T19:41:43.119Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.781 34.613 1504.3141 20:43:31.83M 2015-10-01T19:41:43.281Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.781 34.613 1504.3137 20:43:32.09M 2015-10-01T19:41:43.479Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.781 34.613 1504.3140 20:43:32.25M 2015-10-01T19:41:43.684Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.781 34.613 1504.3146 20:43:32.45M 2015-10-01T19:41:43.916Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.781 34.613 1504.3149 20:43:32.65M 2015-10-01T19:41:44.089Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.781 34.613 1504.3149 20:43:32.85M 2015-10-01T19:41:44.294Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.781 34.613 1504.3142 20:43:33.07M 2015-10-01T19:41:44.494Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.780 34.613 1504.3137 20:43:33.26M 2015-10-01T19:41:44.694Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.613 1504.3131 20:43:33.46M 2015-10-01T19:41:44.904Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.612 1504.3131 20:43:33.66M 2015-10-01T19:41:45.104Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.779 34.611 1504.3125 20:43:33.86M 2015-10-01T19:41:45.304Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.778 34.611 1504.3116 20:43:34.08M 2015-10-01T19:41:45.509Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.778 34.610 1504.3109 20:43:34.28M 2015-10-01T19:41:45.714Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.777 34.610 1504.3102 20:43:34.48M 2015-10-01T19:41:45.914Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.777 34.609 1504.3099 20:43:34.68M 2015-10-01T19:41:46.156Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.777 34.609 1504.3102 20:43:34.87M 2015-10-01T19:41:46.324Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.776 34.609 1504.3094 20:43:35.10M 2015-10-01T19:41:46.539Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.776 34.609 1504.3085 20:43:35.29M 2015-10-01T19:41:46.729Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.776 34.608 1504.3080 20:43:35.51M 2015-10-01T19:41:46.929Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.775 34.608 1504.3083 20:43:35.69M 2015-10-01T19:41:47.134Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.776 34.608 1504.3091 20:43:35.89M 2015-10-01T19:41:47.339Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.776 34.608 1504.3101 20:43:36.11M 2015-10-01T19:41:47.544Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.776 34.609 1504.3103 20:43:36.31M 2015-10-01T19:41:47.739Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.776 34.609 1504.3103 20:43:36.51M 2015-10-01T19:41:47.944Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.777 34.609 1504.3104 20:43:36.70M 2015-10-01T19:41:48.200Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.778 34.610 1504.3112 20:43:36.90M 2015-10-01T19:41:48.354Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.778 34.610 1504.3115 20:43:37.17M 2015-10-01T19:41:48.556Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.778 34.611 1504.3125 20:43:37.32M 2015-10-01T19:41:48.759Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.779 34.611 1504.3127 20:43:37.52M 2015-10-01T19:41:48.959Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.779 34.611 1504.3129 20:43:37.72M 2015-10-01T19:41:49.164Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.779 34.612 1504.3125 20:43:37.92M 2015-10-01T19:41:49.364Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.779 34.612 1504.3129 20:43:38.14M 2015-10-01T19:41:49.569Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.779 34.612 1504.3126 20:43:38.34M 2015-10-01T19:41:49.774Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.779 34.612 1504.3126 20:43:38.54M 2015-10-01T19:41:49.979Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.612 1504.3135 20:43:38.74M 2015-10-01T19:41:50.179Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.780 34.612 1504.3136 20:43:38.94M 2015-10-01T19:41:50.379Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.780 34.612 1504.3136 20:43:39.15M 2015-10-01T19:41:50.584Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.779 34.611 1504.3134 20:43:39.35M 2015-10-01T19:41:50.789Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.779 34.612 1504.3132 20:43:39.55M 2015-10-01T19:41:51.009Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.779 34.612 1504.3135 20:43:39.75M 2015-10-01T19:41:51.194Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.780 34.612 1504.3140 20:43:39.97M 2015-10-01T19:41:51.394Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.612 1504.3134 20:43:40.17M 2015-10-01T19:41:51.599Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.780 34.613 1504.3132 20:43:40.36M 2015-10-01T19:41:51.804Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.781 34.613 1504.3142 20:43:40.57M 2015-10-01T19:41:52.009Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.781 34.613 1504.3146 20:43:40.76M 2015-10-01T19:41:52.209Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.781 34.613 1504.3148 20:43:40.97M 2015-10-01T19:41:52.414Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.781 34.613 1504.3148 20:43:41.18M 2015-10-01T19:41:52.614Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.781 34.613 1504.3152 20:43:41.38M 2015-10-01T19:41:52.814Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.781 34.613 1504.3153 20:43:41.58M 2015-10-01T19:41:53.019Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.780 34.613 1504.3147 20:43:41.78M 2015-10-01T19:41:53.224Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.780 34.613 1504.3141 20:43:42.00M 2015-10-01T19:41:53.429Z|I-OCEAN7-304-XXXX| 28.67 14.257 41.780 34.613 1504.3136 20:43:42.20M 2015-10-01T19:41:53.629Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.780 34.612 1504.3131 20:43:42.40M 2015-10-01T19:41:53.834Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.779 34.612 1504.3129 20:43:42.60M 2015-10-01T19:41:54.039Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.779 34.612 1504.3129 20:43:42.79M 2015-10-01T19:41:54.244Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.779 34.612 1504.3131 20:43:43.02M 2015-10-01T19:41:54.444Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.779 34.612 1504.3134 20:43:43.22M 2015-10-01T19:41:54.644Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.779 34.612 1504.3130 20:43:43.41M 2015-10-01T19:41:54.849Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.779 34.612 1504.3123 20:43:43.61M 2015-10-01T19:41:55.054Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.779 34.612 1504.3116 20:43:43.81M 2015-10-01T19:41:55.254Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.779 34.611 1504.3118 20:43:44.03M 2015-10-01T19:41:55.474Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.779 34.611 1504.3120 20:43:44.23M 2015-10-01T19:41:55.664Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.779 34.611 1504.3132 20:43:44.44M 2015-10-01T19:41:55.864Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.780 34.612 1504.3130 20:43:44.63M 2015-10-01T19:41:56.064Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.780 34.612 1504.3143 20:43:44.83M 2015-10-01T19:41:56.269Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.780 34.612 1504.3140 20:43:45.04M 2015-10-01T19:41:56.474Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.780 34.612 1504.3134 20:43:45.24M 2015-10-01T19:41:56.680Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.780 34.612 1504.3127 20:43:45.44M 2015-10-01T19:41:56.879Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.780 34.613 1504.3130 20:43:45.64M 2015-10-01T19:41:57.084Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.780 34.613 1504.3127 20:43:45.84M 2015-10-01T19:41:57.289Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.779 34.612 1504.3125 20:43:46.06M 2015-10-01T19:41:57.485Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.779 34.612 1504.3119 20:43:46.26M 2015-10-01T19:41:57.689Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.779 34.612 1504.3116 20:43:46.45M 2015-10-01T19:41:57.895Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.779 34.612 1504.3114 20:43:46.66M 2015-10-01T19:41:58.099Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.779 34.612 1504.3116 20:43:46.85M 2015-10-01T19:41:58.299Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.779 34.612 1504.3116 20:43:47.07M 2015-10-01T19:41:58.504Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.780 34.613 1504.3115 20:43:47.27M 2015-10-01T19:41:58.705Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.780 34.613 1504.3110 20:43:47.47M 2015-10-01T19:41:58.909Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.779 34.612 1504.3108 20:43:47.67M 2015-10-01T19:41:59.109Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.779 34.612 1504.3102 20:43:47.87M 2015-10-01T19:41:59.316Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.779 34.613 1504.3107 20:43:48.09M 2015-10-01T19:41:59.519Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.780 34.613 1504.3112 20:43:48.29M 2015-10-01T19:41:59.724Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.780 34.613 1504.3112 20:43:48.49M 2015-10-01T19:41:59.944Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.780 34.613 1504.3113 20:43:48.69M 2015-10-01T19:42:00.129Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.780 34.612 1504.3118 20:43:48.90M 2015-10-01T19:42:00.329Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.780 34.612 1504.3126 20:43:49.11M 2015-10-01T19:42:00.535Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.780 34.612 1504.3127 20:43:49.30M 2015-10-01T19:42:00.734Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.780 34.613 1504.3134 20:43:49.50M 2015-10-01T19:42:00.939Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.780 34.613 1504.3141 20:43:49.70M 2015-10-01T19:42:01.145Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.780 34.612 1504.3145 20:43:49.90M 2015-10-01T19:42:01.345Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.612 1504.3143 20:43:50.12M 2015-10-01T19:42:01.550Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.612 1504.3147 20:43:50.32M 2015-10-01T19:42:01.750Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.781 34.613 1504.3152 20:43:50.52M 2015-10-01T19:42:01.956Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.781 34.613 1504.3156 20:43:50.72M 2015-10-01T19:42:02.155Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.781 34.613 1504.3156 20:43:50.91M 2015-10-01T19:42:02.360Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.780 34.612 1504.3154 20:43:51.13M 2015-10-01T19:42:02.565Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.780 34.612 1504.3157 20:43:51.33M 2015-10-01T19:42:02.796Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.780 34.612 1504.3159 20:43:51.53M 2015-10-01T19:42:02.970Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.780 34.611 1504.3154 20:43:51.73M 2015-10-01T19:42:03.175Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.779 34.611 1504.3154 20:43:51.93M 2015-10-01T19:42:03.380Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.779 34.611 1504.3153 20:43:52.15M 2015-10-01T19:42:03.580Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.779 34.610 1504.3151 20:43:52.35M 2015-10-01T19:42:03.785Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.779 34.610 1504.3146 20:43:52.55M 2015-10-01T19:42:03.985Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.779 34.611 1504.3145 20:43:52.75M 2015-10-01T19:42:04.190Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.779 34.611 1504.3135 20:43:52.94M 2015-10-01T19:42:04.410Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.779 34.611 1504.3130 20:43:53.16M 2015-10-01T19:42:04.595Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.778 34.610 1504.3127 20:43:53.38M 2015-10-01T19:42:04.800Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.778 34.610 1504.3127 20:43:53.56M 2015-10-01T19:42:05.000Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.777 34.609 1504.3124 20:43:53.76M 2015-10-01T19:42:05.205Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.778 34.610 1504.3121 20:43:53.96M 2015-10-01T19:42:05.410Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.778 34.610 1504.3121 20:43:54.18M 2015-10-01T19:42:05.610Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.778 34.610 1504.3123 20:43:54.38M 2015-10-01T19:42:05.815Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.778 34.610 1504.3120 20:43:54.58M 2015-10-01T19:42:06.020Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.778 34.611 1504.3125 20:43:54.77M 2015-10-01T19:42:06.220Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.779 34.611 1504.3116 20:43:55.98M 2015-10-01T19:42:06.425Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.779 34.611 1504.3113 20:43:55.19M 2015-10-01T19:42:06.625Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.779 34.612 1504.3119 20:43:55.39M 2015-10-01T19:42:06.825Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.779 34.612 1504.3118 20:43:55.59M 2015-10-01T19:42:07.030Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.779 34.612 1504.3110 20:43:55.79M 2015-10-01T19:42:07.235Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.779 34.612 1504.3108 20:43:56.01M 2015-10-01T19:42:07.440Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.779 34.612 1504.3113 20:43:56.21M 2015-10-01T19:42:07.640Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.779 34.613 1504.3116 20:43:56.41M 2015-10-01T19:42:07.845Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.780 34.613 1504.3125 20:43:56.61M 2015-10-01T19:42:08.045Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.779 34.612 1504.3126 20:43:56.81M 2015-10-01T19:42:08.250Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.779 34.612 1504.3131 20:43:57.02M 2015-10-01T19:42:08.455Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.779 34.612 1504.3135 20:43:57.22M 2015-10-01T19:42:08.660Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.780 34.612 1504.3134 20:43:57.42M 2015-10-01T19:42:08.875Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.780 34.612 1504.3137 20:43:57.62M 2015-10-01T19:42:09.060Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.780 34.612 1504.3136 20:43:57.84M 2015-10-01T19:42:09.276Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.780 34.612 1504.3124 20:43:58.04M 2015-10-01T19:42:09.470Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.780 34.613 1504.3129 20:43:58.24M 2015-10-01T19:42:09.670Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.780 34.613 1504.3130 20:43:58.44M 2015-10-01T19:42:09.875Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.780 34.613 1504.3127 20:43:58.63M 2015-10-01T19:42:10.075Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.780 34.613 1504.3130 20:43:58.84M 2015-10-01T19:42:10.280Z|I-OCEAN7-304-XXXX| 28.64 14.253 41.780 34.616 1504.3058 20:43:59.05M 2015-10-01T19:42:10.485Z|I-OCEAN7-304-XXXX| 28.64 14.253 41.780 34.616 1504.3052 20:43:59.25M 2015-10-01T19:42:10.685Z|I-OCEAN7-304-XXXX| 28.67 14.253 41.780 34.616 1504.3057 20:43:59.45M 2015-10-01T19:42:10.890Z|I-OCEAN7-304-XXXX| 28.67 14.253 41.780 34.615 1504.3057 20:43:59.65M 2015-10-01T19:42:11.090Z|I-OCEAN7-304-XXXX| 28.66 14.253 41.780 34.616 1504.3049 20:43:59.85M 2015-10-01T19:42:11.295Z|I-OCEAN7-304-XXXX| 28.62 14.253 41.779 34.615 1504.3038 20:44:00.07M 2015-10-01T19:42:11.500Z|I-OCEAN7-304-XXXX| 28.65 14.253 41.779 34.615 1504.3040 20:44:00.27M 2015-10-01T19:42:11.705Z|I-OCEAN7-304-XXXX| 28.66 14.253 41.778 34.614 1504.3038 20:44:00.47M 2015-10-01T19:42:11.905Z|I-OCEAN7-304-XXXX| 28.66 14.254 41.778 34.614 1504.3048 20:44:00.66M 2015-10-01T19:42:12.105Z|I-OCEAN7-304-XXXX| 28.66 14.254 41.778 34.613 1504.3054 20:44:00.86M 2015-10-01T19:42:12.310Z|I-OCEAN7-304-XXXX| 28.66 14.254 41.778 34.613 1504.3066 20:44:01.08M 2015-10-01T19:42:12.510Z|I-OCEAN7-304-XXXX| 28.65 14.255 41.778 34.613 1504.3077 20:44:01.28M 2015-10-01T19:42:12.710Z|I-OCEAN7-304-XXXX| 28.65 14.255 41.779 34.613 1504.3087 20:44:01.48M 2015-10-01T19:42:12.920Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.779 34.613 1504.3097 20:44:01.68M 2015-10-01T19:42:13.120Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.780 34.613 1504.3108 20:44:01.88M 2015-10-01T19:42:13.340Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.780 34.613 1504.3108 20:44:02.10M 2015-10-01T19:42:13.530Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.780 34.613 1504.3115 20:44:02.31M 2015-10-01T19:42:13.730Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.780 34.612 1504.3152 20:44:02.50M 2015-10-01T19:42:13.935Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.781 34.612 1504.3162 20:44:02.69M 2015-10-01T19:42:14.135Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.781 34.612 1504.3162 20:44:02.89M 2015-10-01T19:42:14.340Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.781 34.612 1504.3169 20:44:03.11M 2015-10-01T19:42:14.545Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.781 34.613 1504.3175 20:44:03.31M 2015-10-01T19:42:14.745Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.782 34.613 1504.3181 20:44:03.51M 2015-10-01T19:42:14.950Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.782 34.613 1504.3193 20:44:03.71M 2015-10-01T19:42:15.150Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.782 34.613 1504.3187 20:44:03.91M 2015-10-01T19:42:15.355Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.781 34.612 1504.3180 20:44:04.13M 2015-10-01T19:42:15.555Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.781 34.612 1504.3173 20:44:04.33M 2015-10-01T19:42:15.760Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.780 34.612 1504.3167 20:44:04.52M 2015-10-01T19:42:15.965Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.780 34.612 1504.3148 20:44:04.73M 2015-10-01T19:42:16.165Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.780 34.611 1504.3149 20:44:04.92M 2015-10-01T19:42:16.370Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.779 34.611 1504.3142 20:44:05.14M 2015-10-01T19:42:16.575Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.779 34.611 1504.3134 20:44:05.34M 2015-10-01T19:42:16.775Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.779 34.611 1504.3120 20:44:05.54M 2015-10-01T19:42:16.980Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.779 34.611 1504.3121 20:44:05.74M 2015-10-01T19:42:17.185Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.779 34.611 1504.3131 20:44:05.94M 2015-10-01T19:42:17.385Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.779 34.612 1504.3130 20:44:06.16M 2015-10-01T19:42:17.590Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.780 34.612 1504.3136 20:44:06.36M 2015-10-01T19:42:17.810Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.780 34.612 1504.3132 20:44:06.56M 2015-10-01T19:42:17.995Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.779 34.611 1504.3130 20:44:06.77M 2015-10-01T19:42:18.195Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.780 34.612 1504.3138 20:44:06.95M 2015-10-01T19:42:18.400Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.780 34.612 1504.3138 20:44:07.17M 2015-10-01T19:42:18.637Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.780 34.611 1504.3148 20:44:07.37M 2015-10-01T19:42:18.805Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.780 34.611 1504.3157 20:44:07.57M 2015-10-01T19:42:19.010Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.780 34.611 1504.3159 20:44:07.77M 2015-10-01T19:42:19.215Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.780 34.611 1504.3151 20:44:07.97M 2015-10-01T19:42:19.415Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.779 34.611 1504.3148 20:44:08.19M 2015-10-01T19:42:19.636Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.779 34.611 1504.3141 20:44:08.38M 2015-10-01T19:42:19.820Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.779 34.611 1504.3137 20:44:08.59M 2015-10-01T19:42:20.025Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.778 34.610 1504.3136 20:44:08.78M 2015-10-01T19:42:20.230Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.778 34.610 1504.3132 20:44:09.00M 2015-10-01T19:42:20.430Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.778 34.609 1504.3137 20:44:09.20M 2015-10-01T19:42:20.630Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.778 34.610 1504.3135 20:44:09.40M 2015-10-01T19:42:20.836Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.778 34.610 1504.3138 20:44:09.60M 2015-10-01T19:42:21.040Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.779 34.610 1504.3152 20:44:09.80M 2015-10-01T19:42:21.245Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.779 34.610 1504.3149 20:44:10.02M 2015-10-01T19:42:21.445Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.779 34.610 1504.3151 20:44:10.22M 2015-10-01T19:42:21.650Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.778 34.610 1504.3147 20:44:10.42M 2015-10-01T19:42:21.855Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.778 34.610 1504.3145 20:44:10.61M 2015-10-01T19:42:22.076Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.778 34.610 1504.3143 20:44:10.82M 2015-10-01T19:42:22.275Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.779 34.610 1504.3152 20:44:11.03M 2015-10-01T19:42:22.460Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.779 34.610 1504.3159 20:44:11.25M 2015-10-01T19:42:22.665Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.779 34.610 1504.3169 20:44:11.43M 2015-10-01T19:42:22.866Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.779 34.610 1504.3173 20:44:11.63M 2015-10-01T19:42:23.070Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.780 34.611 1504.3177 20:44:11.83M 2015-10-01T19:42:23.276Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.780 34.611 1504.3176 20:44:12.05M 2015-10-01T19:42:23.476Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.781 34.612 1504.3180 20:44:12.25M 2015-10-01T19:42:23.726Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.781 34.612 1504.3181 20:44:12.45M 2015-10-01T19:42:23.885Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.780 34.611 1504.3181 20:44:12.69M 2015-10-01T19:42:24.085Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.781 34.612 1504.3186 20:44:12.85M 2015-10-01T19:42:24.290Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.781 34.611 1504.3188 20:44:13.06M 2015-10-01T19:42:24.490Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.780 34.611 1504.3184 20:44:13.26M 2015-10-01T19:42:24.696Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.780 34.610 1504.3184 20:44:13.46M 2015-10-01T19:42:24.896Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.779 34.610 1504.3179 20:44:13.66M 2015-10-01T19:42:25.100Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.779 34.610 1504.3171 20:44:13.86M 2015-10-01T19:42:25.306Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.779 34.610 1504.3168 20:44:14.08M 2015-10-01T19:42:25.506Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.779 34.610 1504.3164 20:44:14.28M 2015-10-01T19:42:25.711Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.779 34.610 1504.3175 20:44:14.48M 2015-10-01T19:42:25.911Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.780 34.610 1504.3185 20:44:14.67M 2015-10-01T19:42:26.116Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.780 34.610 1504.3188 20:44:14.87M 2015-10-01T19:42:26.321Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.779 34.609 1504.3181 20:44:15.09M 2015-10-01T19:42:26.521Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.779 34.609 1504.3179 20:44:15.29M 2015-10-01T19:42:26.741Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.779 34.608 1504.3182 20:44:15.49M 2015-10-01T19:42:26.926Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.779 34.609 1504.3191 20:44:15.71M 2015-10-01T19:42:27.131Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.779 34.608 1504.3192 20:44:15.89M 2015-10-01T19:42:27.336Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.779 34.608 1504.3196 20:44:16.11M 2015-10-01T19:42:27.536Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.780 34.609 1504.3208 20:44:16.31M 2015-10-01T19:42:27.741Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.780 34.609 1504.3212 20:44:16.50M 2015-10-01T19:42:27.941Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.780 34.609 1504.3213 20:44:16.70M 2015-10-01T19:42:28.146Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.780 34.609 1504.3217 20:44:16.90M 2015-10-01T19:42:28.351Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.780 34.608 1504.3210 20:44:17.12M 2015-10-01T19:42:28.556Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.780 34.609 1504.3212 20:44:17.32M 2015-10-01T19:42:28.801Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.780 34.609 1504.3208 20:44:17.52M 2015-10-01T19:42:28.961Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.779 34.609 1504.3199 20:44:17.76M 2015-10-01T19:42:29.196Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.779 34.609 1504.3195 20:44:17.92M 2015-10-01T19:42:29.366Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.779 34.609 1504.3198 20:44:18.14M 2015-10-01T19:42:29.566Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.779 34.609 1504.3202 20:44:18.34M 2015-10-01T19:42:29.771Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.779 34.609 1504.3193 20:44:18.53M 2015-10-01T19:42:29.971Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.779 34.609 1504.3190 20:44:18.73M 2015-10-01T19:42:30.176Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.778 34.608 1504.3181 20:44:18.93M 2015-10-01T19:42:30.381Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.778 34.608 1504.3174 20:44:19.15M 2015-10-01T19:42:30.586Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.778 34.609 1504.3160 20:44:19.35M 2015-10-01T19:42:30.786Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.779 34.609 1504.3168 20:44:19.55M 2015-10-01T19:42:30.986Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.779 34.610 1504.3177 20:44:19.75M 2015-10-01T19:42:31.206Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.780 34.611 1504.3187 20:44:19.95M 2015-10-01T19:42:31.396Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.780 34.611 1504.3186 20:44:20.18M 2015-10-01T19:42:31.601Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.780 34.610 1504.3186 20:44:20.37M 2015-10-01T19:42:31.801Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.780 34.610 1504.3201 20:44:20.57M 2015-10-01T19:42:32.006Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.780 34.610 1504.3209 20:44:20.76M 2015-10-01T19:42:32.211Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.781 34.610 1504.3208 20:44:20.96M 2015-10-01T19:42:32.411Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.781 34.611 1504.3213 20:44:21.18M 2015-10-01T19:42:32.616Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.781 34.611 1504.3213 20:44:21.38M 2015-10-01T19:42:32.816Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.782 34.610 1504.3253 20:44:21.58M 2015-10-01T19:42:33.021Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.782 34.611 1504.3260 20:44:21.78M 2015-10-01T19:42:33.221Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.782 34.611 1504.3257 20:44:22.00M 2015-10-01T19:42:33.426Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.783 34.612 1504.3248 20:44:22.20M 2015-10-01T19:42:33.626Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.783 34.612 1504.3237 20:44:22.40M 2015-10-01T19:42:33.877Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.783 34.612 1504.3243 20:44:22.59M 2015-10-01T19:42:34.036Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.783 34.612 1504.3247 20:44:22.84M 2015-10-01T19:42:34.236Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.783 34.612 1504.3248 20:44:23.01M 2015-10-01T19:42:34.441Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.783 34.612 1504.3240 20:44:23.21M 2015-10-01T19:42:34.641Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.783 34.613 1504.3235 20:44:23.41M 2015-10-01T19:42:34.846Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.783 34.613 1504.3230 20:44:23.61M 2015-10-01T19:42:35.051Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.783 34.613 1504.3214 20:44:23.81M 2015-10-01T19:42:35.251Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.783 34.614 1504.3208 20:44:24.03M 2015-10-01T19:42:35.456Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.783 34.614 1504.3201 20:44:24.23M 2015-10-01T19:42:35.676Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.783 34.614 1504.3196 20:44:24.42M 2015-10-01T19:42:35.861Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.783 34.614 1504.3192 20:44:24.64M 2015-10-01T19:42:36.066Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.783 34.614 1504.3185 20:44:24.82M 2015-10-01T19:42:36.266Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.783 34.614 1504.3192 20:44:25.04M 2015-10-01T19:42:36.471Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.783 34.613 1504.3198 20:44:25.24M 2015-10-01T19:42:36.671Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.782 34.613 1504.3197 20:44:25.44M 2015-10-01T19:42:36.876Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.782 34.613 1504.3190 20:44:25.64M 2015-10-01T19:42:37.076Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.781 34.612 1504.3176 20:44:25.84M 2015-10-01T19:42:37.281Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.781 34.611 1504.3187 20:44:26.06M 2015-10-01T19:42:37.481Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.781 34.611 1504.3182 20:44:26.26M 2015-10-01T19:42:37.686Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.780 34.610 1504.3177 20:44:26.45M 2015-10-01T19:42:37.891Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.781 34.611 1504.3191 20:44:26.65M 2015-10-01T19:42:38.096Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.780 34.611 1504.3195 20:44:26.85M 2015-10-01T19:42:38.296Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.780 34.610 1504.3192 20:44:27.07M 2015-10-01T19:42:38.501Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.780 34.610 1504.3190 20:44:27.27M 2015-10-01T19:42:38.706Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.780 34.610 1504.3201 20:44:27.47M 2015-10-01T19:42:38.906Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.781 34.610 1504.3214 20:44:27.67M 2015-10-01T19:42:39.111Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.781 34.610 1504.3214 20:44:27.87M 2015-10-01T19:42:39.311Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.781 34.610 1504.3214 20:44:28.09M 2015-10-01T19:42:39.516Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.780 34.610 1504.3208 20:44:28.29M 2015-10-01T19:42:39.716Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.780 34.610 1504.3207 20:44:28.48M 2015-10-01T19:42:39.921Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.780 34.610 1504.3204 20:44:28.68M 2015-10-01T19:42:40.141Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.779 34.609 1504.3190 20:44:28.88M 2015-10-01T19:42:40.326Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.782 34.612 1504.3214 20:44:29.12M 2015-10-01T19:42:40.531Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.778 34.609 1504.3163 20:44:29.30M 2015-10-01T19:42:40.736Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.778 34.608 1504.3156 20:44:29.50M 2015-10-01T19:42:40.936Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.776 34.608 1504.3136 20:44:29.70M 2015-10-01T19:42:41.141Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.775 34.607 1504.3119 20:44:29.90M 2015-10-01T19:42:41.341Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.775 34.606 1504.3108 20:44:30.12M 2015-10-01T19:42:41.546Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.774 34.605 1504.3098 20:44:30.31M 2015-10-01T19:42:41.751Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.773 34.605 1504.3086 20:44:30.52M 2015-10-01T19:42:41.951Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.773 34.605 1504.3081 20:44:30.72M 2015-10-01T19:42:42.156Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.773 34.605 1504.3071 20:44:30.91M 2015-10-01T19:42:42.361Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.772 34.605 1504.3059 20:44:31.13M 2015-10-01T19:42:42.562Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.773 34.606 1504.3054 20:44:31.33M 2015-10-01T19:42:42.766Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.773 34.606 1504.3062 20:44:31.53M 2015-10-01T19:42:42.966Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.774 34.607 1504.3064 20:44:31.73M 2015-10-01T19:42:43.171Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.775 34.608 1504.3074 20:44:31.93M 2015-10-01T19:42:43.376Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.776 34.609 1504.3076 20:44:32.15M 2015-10-01T19:42:43.576Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.777 34.610 1504.3096 20:44:32.35M 2015-10-01T19:42:43.781Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.778 34.610 1504.3110 20:44:32.55M 2015-10-01T19:42:44.026Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.778 34.611 1504.3109 20:44:32.75M 2015-10-01T19:42:44.186Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.779 34.611 1504.3151 20:44:33.01M 2015-10-01T19:42:44.387Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.780 34.611 1504.3151 20:44:33.16M 2015-10-01T19:42:44.606Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.780 34.611 1504.3162 20:44:33.36M 2015-10-01T19:42:44.791Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.780 34.611 1504.3165 20:44:33.57M 2015-10-01T19:42:44.996Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.780 34.611 1504.3176 20:44:33.76M 2015-10-01T19:42:45.201Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.780 34.611 1504.3170 20:44:33.96M 2015-10-01T19:42:45.401Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.780 34.611 1504.3175 20:44:34.18M 2015-10-01T19:42:45.607Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.781 34.611 1504.3186 20:44:34.37M 2015-10-01T19:42:45.811Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.780 34.611 1504.3185 20:44:34.57M 2015-10-01T19:42:46.011Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.780 34.610 1504.3186 20:44:34.77M 2015-10-01T19:42:46.216Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.780 34.610 1504.3185 20:44:34.97M 2015-10-01T19:42:46.416Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.779 34.610 1504.3175 20:44:35.19M 2015-10-01T19:42:46.622Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.780 34.610 1504.3175 20:44:35.39M 2015-10-01T19:42:46.826Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.780 34.610 1504.3171 20:44:35.59M 2015-10-01T19:42:47.026Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.779 34.610 1504.3168 20:44:35.79M 2015-10-01T19:42:47.231Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.779 34.610 1504.3157 20:44:36.01M 2015-10-01T19:42:47.436Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.779 34.611 1504.3145 20:44:36.21M 2015-10-01T19:42:47.637Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.779 34.611 1504.3146 20:44:36.41M 2015-10-01T19:42:47.839Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.779 34.611 1504.3148 20:44:36.61M 2015-10-01T19:42:48.042Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.779 34.611 1504.3151 20:44:36.80M 2015-10-01T19:42:48.247Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.780 34.611 1504.3152 20:44:37.02M 2015-10-01T19:42:48.447Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.780 34.612 1504.3158 20:44:37.22M 2015-10-01T19:42:48.651Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.780 34.612 1504.3158 20:44:37.42M 2015-10-01T19:42:48.851Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.781 34.612 1504.3164 20:44:37.62M 2015-10-01T19:42:49.122Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.781 34.613 1504.3167 20:44:37.82M 2015-10-01T19:42:49.262Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.781 34.613 1504.3170 20:44:38.10M 2015-10-01T19:42:49.467Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.781 34.613 1504.3177 20:44:38.24M 2015-10-01T19:42:49.667Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.781 34.612 1504.3163 20:44:38.44M 2015-10-01T19:42:49.876Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.780 34.611 1504.3163 20:44:38.63M 2015-10-01T19:42:50.072Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.781 34.612 1504.3171 20:44:38.83M 2015-10-01T19:42:50.277Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.781 34.612 1504.3182 20:44:39.05M 2015-10-01T19:42:50.482Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.781 34.612 1504.3181 20:44:39.25M 2015-10-01T19:42:50.682Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.781 34.612 1504.3193 20:44:39.45M 2015-10-01T19:42:50.887Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.781 34.612 1504.3196 20:44:39.65M 2015-10-01T19:42:51.087Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.781 34.611 1504.3188 20:44:39.85M 2015-10-01T19:42:51.292Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.780 34.611 1504.3180 20:44:40.07M 2015-10-01T19:42:51.492Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.780 34.610 1504.3175 20:44:40.26M 2015-10-01T19:42:51.702Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.780 34.610 1504.3163 20:44:40.46M 2015-10-01T19:42:51.902Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.779 34.610 1504.3153 20:44:40.67M 2015-10-01T19:42:52.116Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.778 34.610 1504.3142 20:44:40.86M 2015-10-01T19:42:52.307Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.778 34.610 1504.3129 20:44:41.08M 2015-10-01T19:42:52.512Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.778 34.609 1504.3119 20:44:41.28M 2015-10-01T19:42:52.716Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.778 34.609 1504.3115 20:44:41.48M 2015-10-01T19:42:52.917Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.778 34.610 1504.3116 20:44:41.68M 2015-10-01T19:42:53.119Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.778 34.610 1504.3118 20:44:41.88M 2015-10-01T19:42:53.357Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.778 34.610 1504.3113 20:44:42.10M 2015-10-01T19:42:53.542Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.778 34.610 1504.3112 20:44:42.29M 2015-10-01T19:42:53.727Z|I-OCEAN7-304-XXXX| 28.67 14.257 41.778 34.610 1504.3116 20:44:42.51M 2015-10-01T19:42:53.957Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.777 34.610 1504.3103 20:44:42.69M 2015-10-01T19:42:54.182Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.778 34.611 1504.3105 20:44:42.89M 2015-10-01T19:42:54.337Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.779 34.612 1504.3113 20:44:43.16M 2015-10-01T19:42:54.537Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.780 34.613 1504.3118 20:44:43.31M 2015-10-01T19:42:54.737Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.780 34.613 1504.3119 20:44:43.51M 2015-10-01T19:42:54.942Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.781 34.614 1504.3129 20:44:43.70M 2015-10-01T19:42:55.147Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.782 34.614 1504.3143 20:44:43.91M 2015-10-01T19:42:55.352Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.782 34.615 1504.3148 20:44:44.13M 2015-10-01T19:42:55.552Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.782 34.612 1504.3230 20:44:44.33M 2015-10-01T19:42:55.752Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.783 34.612 1504.3239 20:44:44.52M 2015-10-01T19:42:55.962Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.783 34.612 1504.3240 20:44:44.72M 2015-10-01T19:42:56.162Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.783 34.612 1504.3243 20:44:44.92M 2015-10-01T19:42:56.367Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.783 34.612 1504.3253 20:44:45.14M 2015-10-01T19:42:56.572Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.783 34.612 1504.3258 20:44:45.34M 2015-10-01T19:42:56.777Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.783 34.611 1504.3274 20:44:45.54M 2015-10-01T19:42:56.977Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.783 34.611 1504.3270 20:44:45.74M 2015-10-01T19:42:57.182Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.784 34.612 1504.3276 20:44:45.94M 2015-10-01T19:42:57.382Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.783 34.612 1504.3267 20:44:46.16M 2015-10-01T19:42:57.587Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.783 34.612 1504.3268 20:44:46.35M 2015-10-01T19:42:57.787Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.783 34.611 1504.3263 20:44:46.55M 2015-10-01T19:42:58.007Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.782 34.611 1504.3258 20:44:46.75M 2015-10-01T19:42:58.197Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.782 34.611 1504.3254 20:44:46.97M 2015-10-01T19:42:58.399Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.782 34.611 1504.3241 20:44:47.17M 2015-10-01T19:42:58.600Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.783 34.612 1504.3239 20:44:47.37M 2015-10-01T19:42:58.802Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.782 34.612 1504.3235 20:44:47.57M 2015-10-01T19:42:59.007Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.783 34.612 1504.3237 20:44:47.77M 2015-10-01T19:42:59.257Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.783 34.612 1504.3236 20:44:47.97M 2015-10-01T19:42:59.412Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.783 34.612 1504.3237 20:44:48.23M 2015-10-01T19:42:59.617Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.783 34.612 1504.3239 20:44:48.38M 2015-10-01T19:42:59.817Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.783 34.612 1504.3239 20:44:48.58M 2015-10-01T19:43:00.017Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.782 34.612 1504.3231 20:44:48.78M 2015-10-01T19:43:00.227Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.782 34.611 1504.3226 20:44:49.00M 2015-10-01T19:43:00.427Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.782 34.612 1504.3215 20:44:49.20M 2015-10-01T19:43:00.632Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.782 34.612 1504.3207 20:44:49.40M 2015-10-01T19:43:00.832Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.783 34.613 1504.3215 20:44:49.60M 2015-10-01T19:43:01.032Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.783 34.614 1504.3215 20:44:49.80M 2015-10-01T19:43:01.242Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.783 34.613 1504.3217 20:44:50.01M 2015-10-01T19:43:01.442Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.787 34.616 1504.3253 20:44:50.22M 2015-10-01T19:43:01.647Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.787 34.617 1504.3260 20:44:50.41M 2015-10-01T19:43:01.852Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.781 34.611 1504.3204 20:44:50.61M 2015-10-01T19:43:02.052Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.781 34.611 1504.3201 20:44:50.81M 2015-10-01T19:43:02.257Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.782 34.612 1504.3209 20:44:51.03M 2015-10-01T19:43:02.477Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.782 34.612 1504.3203 20:44:51.23M 2015-10-01T19:43:02.662Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.782 34.612 1504.3208 20:44:51.45M 2015-10-01T19:43:02.867Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.785 34.615 1504.3239 20:44:51.63M 2015-10-01T19:43:03.067Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.780 34.610 1504.3186 20:44:51.83M 2015-10-01T19:43:03.267Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.782 34.613 1504.3199 20:44:52.05M 2015-10-01T19:43:03.472Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.613 1504.3212 20:44:52.24M 2015-10-01T19:43:03.672Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.614 1504.3215 20:44:52.44M 2015-10-01T19:43:03.879Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.784 34.615 1504.3209 20:44:52.64M 2015-10-01T19:43:04.082Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.784 34.615 1504.3202 20:44:52.84M 2015-10-01T19:43:04.287Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3198 20:44:53.06M 2015-10-01T19:43:04.487Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3203 20:44:53.26M 2015-10-01T19:43:04.687Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.785 34.616 1504.3207 20:44:53.46M 2015-10-01T19:43:04.897Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.784 34.616 1504.3201 20:44:53.66M 2015-10-01T19:43:05.097Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.784 34.615 1504.3203 20:44:53.86M 2015-10-01T19:43:05.297Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.615 1504.3196 20:44:54.08M 2015-10-01T19:43:05.502Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.615 1504.3192 20:44:54.27M 2015-10-01T19:43:05.707Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.784 34.616 1504.3199 20:44:54.48M 2015-10-01T19:43:05.912Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.783 34.614 1504.3192 20:44:54.67M 2015-10-01T19:43:06.112Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.783 34.615 1504.3198 20:44:54.87M 2015-10-01T19:43:06.312Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.779 34.610 1504.3157 20:44:55.09M 2015-10-01T19:43:06.519Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.779 34.610 1504.3160 20:44:55.29M 2015-10-01T19:43:06.722Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.778 34.609 1504.3158 20:44:55.49M 2015-10-01T19:43:06.942Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.778 34.609 1504.3157 20:44:55.69M 2015-10-01T19:43:07.127Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.778 34.609 1504.3157 20:44:55.90M 2015-10-01T19:43:07.327Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.778 34.609 1504.3156 20:44:56.11M 2015-10-01T19:43:07.532Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.778 34.608 1504.3154 20:44:56.30M 2015-10-01T19:43:07.737Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.777 34.608 1504.3156 20:44:56.50M 2015-10-01T19:43:07.942Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.778 34.609 1504.3158 20:44:56.70M 2015-10-01T19:43:08.142Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.778 34.610 1504.3157 20:44:56.90M 2015-10-01T19:43:08.348Z|I-OCEAN7-304-XXXX| 28.71 14.258 41.779 34.610 1504.3162 20:44:57.12M 2015-10-01T19:43:08.556Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.778 34.610 1504.3156 20:44:57.32M 2015-10-01T19:43:08.752Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.781 34.612 1504.3187 20:44:57.52M 2015-10-01T19:43:08.952Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.781 34.612 1504.3184 20:44:57.72M 2015-10-01T19:43:09.159Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.782 34.613 1504.3187 20:44:57.92M 2015-10-01T19:43:09.362Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.613 1504.3179 20:44:58.14M 2015-10-01T19:43:09.562Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.613 1504.3181 20:44:58.33M 2015-10-01T19:43:09.767Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.782 34.613 1504.3187 20:44:58.53M 2015-10-01T19:43:09.984Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.782 34.613 1504.3196 20:44:58.73M 2015-10-01T19:43:10.172Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.783 34.614 1504.3214 20:44:58.93M 2015-10-01T19:43:10.378Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.783 34.614 1504.3208 20:44:59.15M 2015-10-01T19:43:10.583Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.783 34.614 1504.3209 20:44:59.35M 2015-10-01T19:43:10.783Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.783 34.613 1504.3209 20:44:59.55M 2015-10-01T19:43:10.987Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.783 34.613 1504.3220 20:44:59.75M 2015-10-01T19:43:11.188Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.783 34.613 1504.3221 20:44:59.95M 2015-10-01T19:43:11.408Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.783 34.612 1504.3230 20:45:00.16M 2015-10-01T19:43:11.596Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.783 34.612 1504.3231 20:45:00.38M 2015-10-01T19:43:11.798Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.783 34.612 1504.3230 20:45:00.56M 2015-10-01T19:43:12.003Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.783 34.612 1504.3215 20:45:00.76M 2015-10-01T19:43:12.202Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.782 34.612 1504.3214 20:45:00.96M 2015-10-01T19:43:12.408Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.782 34.612 1504.3202 20:45:01.18M 2015-10-01T19:43:12.613Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.782 34.612 1504.3188 20:45:01.38M 2015-10-01T19:43:12.813Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.782 34.612 1504.3187 20:45:01.58M 2015-10-01T19:43:13.013Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.781 34.612 1504.3179 20:45:01.78M 2015-10-01T19:43:13.218Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.782 34.612 1504.3176 20:45:02.00M 2015-10-01T19:43:13.418Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.781 34.612 1504.3171 20:45:02.19M 2015-10-01T19:43:13.623Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.781 34.612 1504.3162 20:45:02.39M 2015-10-01T19:43:13.828Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.781 34.612 1504.3156 20:45:02.59M 2015-10-01T19:43:14.033Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.780 34.612 1504.3141 20:45:02.79M 2015-10-01T19:43:14.233Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.780 34.612 1504.3143 20:45:03.01M 2015-10-01T19:43:14.479Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.612 1504.3141 20:45:03.21M 2015-10-01T19:43:14.676Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.612 1504.3141 20:45:03.45M 2015-10-01T19:43:14.843Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.779 34.611 1504.3129 20:45:03.61M 2015-10-01T19:43:15.043Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.779 34.611 1504.3146 20:45:03.81M 2015-10-01T19:43:15.248Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.780 34.611 1504.3156 20:45:04.02M 2015-10-01T19:43:15.453Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.780 34.611 1504.3168 20:45:04.22M 2015-10-01T19:43:15.653Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.780 34.611 1504.3165 20:45:04.43M 2015-10-01T19:43:15.873Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.780 34.611 1504.3170 20:45:04.62M 2015-10-01T19:43:16.058Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.780 34.611 1504.3176 20:45:04.84M 2015-10-01T19:43:16.276Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.779 34.610 1504.3182 20:45:05.04M 2015-10-01T19:43:16.463Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.780 34.610 1504.3188 20:45:05.24M 2015-10-01T19:43:16.676Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.788 34.618 1504.3285 20:45:05.44M 2015-10-01T19:43:16.873Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.789 34.618 1504.3291 20:45:05.64M 2015-10-01T19:43:17.078Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.790 34.619 1504.3296 20:45:05.84M 2015-10-01T19:43:17.278Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.791 34.620 1504.3314 20:45:06.06M 2015-10-01T19:43:17.483Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.784 34.614 1504.3242 20:45:06.25M 2015-10-01T19:43:17.683Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.783 34.612 1504.3231 20:45:06.45M 2015-10-01T19:43:17.888Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.782 34.611 1504.3217 20:45:06.65M 2015-10-01T19:43:18.093Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.781 34.611 1504.3202 20:45:06.85M 2015-10-01T19:43:18.293Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.780 34.610 1504.3187 20:45:07.07M 2015-10-01T19:43:18.498Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.779 34.610 1504.3176 20:45:07.27M 2015-10-01T19:43:18.703Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.778 34.609 1504.3171 20:45:07.47M 2015-10-01T19:43:18.903Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.777 34.608 1504.3148 20:45:07.67M 2015-10-01T19:43:19.103Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.777 34.607 1504.3147 20:45:07.87M 2015-10-01T19:43:19.308Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.776 34.607 1504.3143 20:45:08.08M 2015-10-01T19:43:19.508Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.776 34.607 1504.3145 20:45:08.28M 2015-10-01T19:43:19.713Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.777 34.608 1504.3153 20:45:08.48M 2015-10-01T19:43:19.918Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.777 34.608 1504.3146 20:45:08.68M 2015-10-01T19:43:20.123Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.778 34.609 1504.3149 20:45:08.88M 2015-10-01T19:43:20.343Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.778 34.609 1504.3156 20:45:09.10M 2015-10-01T19:43:20.528Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.779 34.610 1504.3152 20:45:09.32M 2015-10-01T19:43:20.728Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.780 34.611 1504.3158 20:45:09.50M 2015-10-01T19:43:20.933Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.781 34.612 1504.3171 20:45:09.70M 2015-10-01T19:43:21.138Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.781 34.611 1504.3176 20:45:09.90M 2015-10-01T19:43:21.356Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.780 34.611 1504.3170 20:45:10.12M 2015-10-01T19:43:21.543Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.780 34.611 1504.3186 20:45:10.32M 2015-10-01T19:43:21.748Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.780 34.611 1504.3186 20:45:10.51M 2015-10-01T19:43:21.948Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.781 34.611 1504.3188 20:45:10.71M 2015-10-01T19:43:22.148Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.782 34.612 1504.3197 20:45:10.91M 2015-10-01T19:43:22.353Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.782 34.613 1504.3202 20:45:11.13M 2015-10-01T19:43:22.558Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.613 1504.3207 20:45:11.33M 2015-10-01T19:43:22.763Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.613 1504.3212 20:45:11.53M 2015-10-01T19:43:22.963Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.784 34.614 1504.3223 20:45:11.73M 2015-10-01T19:43:23.168Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.784 34.614 1504.3229 20:45:11.93M 2015-10-01T19:43:23.368Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.784 34.612 1504.3273 20:45:12.15M 2015-10-01T19:43:23.573Z|I-OCEAN7-304-XXXX| 28.58 14.262 41.784 34.612 1504.3263 20:45:12.34M 2015-10-01T19:43:23.778Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.783 34.611 1504.3253 20:45:12.54M 2015-10-01T19:43:23.978Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.782 34.611 1504.3252 20:45:12.74M 2015-10-01T19:43:24.183Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.782 34.611 1504.3241 20:45:12.94M 2015-10-01T19:43:24.388Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.782 34.611 1504.3247 20:45:13.16M 2015-10-01T19:43:24.588Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.782 34.611 1504.3240 20:45:13.36M 2015-10-01T19:43:24.808Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.782 34.611 1504.3241 20:45:13.56M 2015-10-01T19:43:24.993Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.783 34.612 1504.3237 20:45:13.77M 2015-10-01T19:43:25.196Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.777 34.607 1504.3162 20:45:13.96M 2015-10-01T19:43:25.400Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.776 34.607 1504.3152 20:45:14.17M 2015-10-01T19:43:25.603Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.777 34.607 1504.3141 20:45:14.37M 2015-10-01T19:43:25.808Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.777 34.608 1504.3137 20:45:14.57M 2015-10-01T19:43:26.008Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.778 34.609 1504.3142 20:45:14.77M 2015-10-01T19:43:26.213Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.779 34.610 1504.3146 20:45:14.97M 2015-10-01T19:43:26.413Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.779 34.611 1504.3143 20:45:15.19M 2015-10-01T19:43:26.618Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.779 34.611 1504.3148 20:45:15.39M 2015-10-01T19:43:26.823Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.784 34.615 1504.3212 20:45:15.59M 2015-10-01T19:43:27.023Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.785 34.616 1504.3224 20:45:15.79M 2015-10-01T19:43:27.228Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.616 1504.3236 20:45:16.00M 2015-10-01T19:43:27.428Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3240 20:45:16.20M 2015-10-01T19:43:27.633Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3237 20:45:16.40M 2015-10-01T19:43:27.838Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.785 34.615 1504.3232 20:45:16.60M 2015-10-01T19:43:28.040Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.785 34.615 1504.3234 20:45:16.80M 2015-10-01T19:43:28.243Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.784 34.614 1504.3240 20:45:17.02M 2015-10-01T19:43:28.443Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.785 34.614 1504.3243 20:45:17.22M 2015-10-01T19:43:28.648Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.785 34.614 1504.3250 20:45:17.42M 2015-10-01T19:43:28.853Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.785 34.614 1504.3254 20:45:17.62M 2015-10-01T19:43:29.053Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.785 34.615 1504.3245 20:45:17.82M 2015-10-01T19:43:29.273Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.785 34.614 1504.3243 20:45:18.03M 2015-10-01T19:43:29.463Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.785 34.615 1504.3243 20:45:18.25M 2015-10-01T19:43:29.663Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.785 34.615 1504.3242 20:45:18.43M 2015-10-01T19:43:29.863Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.785 34.615 1504.3236 20:45:18.63M 2015-10-01T19:43:30.068Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.785 34.615 1504.3247 20:45:18.83M 2015-10-01T19:43:30.273Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.785 34.615 1504.3240 20:45:19.05M 2015-10-01T19:43:30.473Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.615 1504.3229 20:45:19.25M 2015-10-01T19:43:30.680Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.785 34.616 1504.3236 20:45:19.45M 2015-10-01T19:43:30.879Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.785 34.615 1504.3235 20:45:19.65M 2015-10-01T19:43:31.083Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.785 34.615 1504.3235 20:45:19.84M 2015-10-01T19:43:31.288Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.785 34.615 1504.3234 20:45:20.06M 2015-10-01T19:43:31.493Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.785 34.615 1504.3240 20:45:20.27M 2015-10-01T19:43:31.693Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.615 1504.3229 20:45:20.47M 2015-10-01T19:43:31.898Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.615 1504.3224 20:45:20.66M 2015-10-01T19:43:32.098Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.614 1504.3230 20:45:20.86M 2015-10-01T19:43:32.304Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.614 1504.3229 20:45:21.08M 2015-10-01T19:43:32.504Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.614 1504.3223 20:45:21.28M 2015-10-01T19:43:32.709Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.783 34.614 1504.3221 20:45:21.48M 2015-10-01T19:43:32.914Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.784 34.614 1504.3220 20:45:21.68M 2015-10-01T19:43:33.119Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.783 34.614 1504.3201 20:45:21.88M 2015-10-01T19:43:33.320Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.783 34.614 1504.3201 20:45:22.10M 2015-10-01T19:43:33.524Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.783 34.615 1504.3196 20:45:22.29M 2015-10-01T19:43:33.744Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.783 34.615 1504.3186 20:45:22.49M 2015-10-01T19:43:33.929Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.783 34.615 1504.3198 20:45:22.71M 2015-10-01T19:43:34.129Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.783 34.614 1504.3195 20:45:22.89M 2015-10-01T19:43:34.334Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.782 34.614 1504.3187 20:45:23.11M 2015-10-01T19:43:34.534Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.782 34.614 1504.3175 20:45:23.31M 2015-10-01T19:43:34.744Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.782 34.613 1504.3180 20:45:23.51M 2015-10-01T19:43:34.944Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.782 34.614 1504.3188 20:45:23.71M 2015-10-01T19:43:35.149Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.783 34.614 1504.3187 20:45:23.90M 2015-10-01T19:43:35.349Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.783 34.615 1504.3179 20:45:24.12M 2015-10-01T19:43:35.554Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.784 34.615 1504.3180 20:45:24.32M 2015-10-01T19:43:35.754Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.784 34.615 1504.3185 20:45:24.52M 2015-10-01T19:43:35.954Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.783 34.615 1504.3179 20:45:24.72M 2015-10-01T19:43:36.159Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.783 34.614 1504.3180 20:45:24.92M 2015-10-01T19:43:36.364Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.783 34.614 1504.3179 20:45:25.14M 2015-10-01T19:43:36.569Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.782 34.614 1504.3177 20:45:25.34M 2015-10-01T19:43:36.769Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.782 34.614 1504.3176 20:45:25.54M 2015-10-01T19:43:36.974Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.781 34.613 1504.3162 20:45:25.74M 2015-10-01T19:43:37.196Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.781 34.613 1504.3157 20:45:25.93M 2015-10-01T19:43:37.379Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.781 34.613 1504.3160 20:45:26.15M 2015-10-01T19:43:37.584Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.781 34.613 1504.3162 20:45:26.35M 2015-10-01T19:43:37.784Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.781 34.613 1504.3149 20:45:26.55M 2015-10-01T19:43:37.997Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.780 34.612 1504.3142 20:45:26.75M 2015-10-01T19:43:38.209Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.779 34.612 1504.3137 20:45:26.95M 2015-10-01T19:43:38.394Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.779 34.612 1504.3138 20:45:27.19M 2015-10-01T19:43:38.602Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.779 34.611 1504.3138 20:45:27.37M 2015-10-01T19:43:38.800Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.780 34.612 1504.3141 20:45:27.57M 2015-10-01T19:43:39.004Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.780 34.612 1504.3137 20:45:27.77M 2015-10-01T19:43:39.209Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.612 1504.3138 20:45:27.97M 2015-10-01T19:43:39.409Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.612 1504.3136 20:45:28.18M 2015-10-01T19:43:39.609Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.780 34.613 1504.3141 20:45:28.38M 2015-10-01T19:43:39.859Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.780 34.613 1504.3135 20:45:28.58M 2015-10-01T19:43:40.019Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.781 34.614 1504.3140 20:45:28.82M 2015-10-01T19:43:40.219Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.782 34.615 1504.3137 20:45:29.00M 2015-10-01T19:43:40.424Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.782 34.616 1504.3132 20:45:29.20M 2015-10-01T19:43:40.624Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.782 34.616 1504.3126 20:45:29.40M 2015-10-01T19:43:40.829Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.783 34.616 1504.3127 20:45:29.60M 2015-10-01T19:43:41.034Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.783 34.617 1504.3141 20:45:29.80M 2015-10-01T19:43:41.234Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.784 34.617 1504.3132 20:45:30.01M 2015-10-01T19:43:41.439Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.784 34.618 1504.3130 20:45:30.21M 2015-10-01T19:43:41.644Z|I-OCEAN7-304-XXXX| 28.56 14.255 41.783 34.617 1504.3116 20:45:30.41M 2015-10-01T19:43:41.844Z|I-OCEAN7-304-XXXX| 28.57 14.255 41.783 34.617 1504.3112 20:45:30.61M 2015-10-01T19:43:42.049Z|I-OCEAN7-304-XXXX| 28.55 14.255 41.783 34.617 1504.3108 20:45:30.81M 2015-10-01T19:43:42.254Z|I-OCEAN7-304-XXXX| 28.63 14.254 41.783 34.618 1504.3115 20:45:31.03M 2015-10-01T19:43:42.454Z|I-OCEAN7-304-XXXX| 28.66 14.255 41.783 34.617 1504.3118 20:45:31.23M 2015-10-01T19:43:42.674Z|I-OCEAN7-304-XXXX| 28.65 14.255 41.782 34.617 1504.3115 20:45:31.43M 2015-10-01T19:43:42.859Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.783 34.617 1504.3113 20:45:31.64M 2015-10-01T19:43:43.059Z|I-OCEAN7-304-XXXX| 28.63 14.255 41.782 34.616 1504.3116 20:45:31.82M 2015-10-01T19:43:43.264Z|I-OCEAN7-304-XXXX| 28.63 14.255 41.782 34.616 1504.3121 20:45:32.04M 2015-10-01T19:43:43.469Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.782 34.616 1504.3131 20:45:32.24M 2015-10-01T19:43:43.669Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.783 34.616 1504.3146 20:45:32.44M 2015-10-01T19:43:43.874Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.783 34.616 1504.3152 20:45:32.64M 2015-10-01T19:43:44.079Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.783 34.615 1504.3156 20:45:32.84M 2015-10-01T19:43:44.279Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.783 34.615 1504.3160 20:45:33.06M 2015-10-01T19:43:44.484Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.783 34.615 1504.3167 20:45:33.26M 2015-10-01T19:43:44.689Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.783 34.615 1504.3181 20:45:33.46M 2015-10-01T19:43:44.956Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.783 34.615 1504.3180 20:45:33.66M 2015-10-01T19:43:45.094Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.783 34.615 1504.3186 20:45:33.90M 2015-10-01T19:43:45.299Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.784 34.615 1504.3193 20:45:34.07M 2015-10-01T19:43:45.499Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.784 34.616 1504.3198 20:45:34.27M 2015-10-01T19:43:45.699Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.784 34.616 1504.3207 20:45:34.47M 2015-10-01T19:43:45.904Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.785 34.616 1504.3208 20:45:34.67M 2015-10-01T19:43:46.109Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.785 34.616 1504.3209 20:45:34.87M 2015-10-01T19:43:46.309Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.785 34.616 1504.3206 20:45:35.09M 2015-10-01T19:43:46.514Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.784 34.616 1504.3191 20:45:35.29M 2015-10-01T19:43:46.719Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.784 34.617 1504.3180 20:45:35.49M 2015-10-01T19:43:46.924Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.784 34.617 1504.3177 20:45:35.69M 2015-10-01T19:43:47.144Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.784 34.617 1504.3159 20:45:35.89M 2015-10-01T19:43:47.329Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.784 34.617 1504.3158 20:45:36.12M 2015-10-01T19:43:47.529Z|I-OCEAN7-304-XXXX| 28.57 14.255 41.784 34.618 1504.3135 20:45:36.30M 2015-10-01T19:43:47.734Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.784 34.618 1504.3123 20:45:36.50M 2015-10-01T19:43:47.934Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.784 34.618 1504.3124 20:45:36.70M 2015-10-01T19:43:48.139Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.783 34.617 1504.3124 20:45:36.90M 2015-10-01T19:43:48.339Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.783 34.617 1504.3115 20:45:37.12M 2015-10-01T19:43:48.544Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.782 34.616 1504.3104 20:45:37.32M 2015-10-01T19:43:48.749Z|I-OCEAN7-304-XXXX| 28.61 14.254 41.782 34.616 1504.3096 20:45:37.52M 2015-10-01T19:43:48.949Z|I-OCEAN7-304-XXXX| 28.61 14.254 41.781 34.616 1504.3081 20:45:37.72M 2015-10-01T19:43:49.154Z|I-OCEAN7-304-XXXX| 28.61 14.254 41.781 34.616 1504.3071 20:45:37.91M 2015-10-01T19:43:49.359Z|I-OCEAN7-304-XXXX| 28.62 14.254 41.780 34.615 1504.3069 20:45:38.14M 2015-10-01T19:43:49.596Z|I-OCEAN7-304-XXXX| 28.62 14.254 41.779 34.614 1504.3065 20:45:38.33M 2015-10-01T19:43:49.764Z|I-OCEAN7-304-XXXX| 28.62 14.254 41.779 34.614 1504.3063 20:45:38.53M 2015-10-01T19:43:50.009Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.778 34.613 1504.3054 20:45:38.73M 2015-10-01T19:43:50.169Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.778 34.613 1504.3053 20:45:38.97M 2015-10-01T19:43:50.369Z|I-OCEAN7-304-XXXX| 28.62 14.254 41.777 34.612 1504.3046 20:45:39.15M 2015-10-01T19:43:50.574Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.777 34.612 1504.3046 20:45:39.35M 2015-10-01T19:43:50.779Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.777 34.612 1504.3049 20:45:39.55M 2015-10-01T19:43:50.979Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.777 34.612 1504.3049 20:45:39.74M 2015-10-01T19:43:51.184Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.777 34.612 1504.3053 20:45:39.94M 2015-10-01T19:43:51.389Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.777 34.612 1504.3054 20:45:40.16M 2015-10-01T19:43:51.609Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.777 34.612 1504.3062 20:45:40.36M 2015-10-01T19:43:51.794Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.778 34.612 1504.3074 20:45:40.58M 2015-10-01T19:43:51.999Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.778 34.611 1504.3088 20:45:40.76M 2015-10-01T19:43:52.199Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.778 34.612 1504.3101 20:45:40.96M 2015-10-01T19:43:52.404Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.779 34.612 1504.3115 20:45:41.18M 2015-10-01T19:43:52.605Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.780 34.613 1504.3129 20:45:41.38M 2015-10-01T19:43:52.809Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.781 34.614 1504.3140 20:45:41.58M 2015-10-01T19:43:53.015Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.782 34.614 1504.3147 20:45:41.77M 2015-10-01T19:43:53.215Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.783 34.615 1504.3159 20:45:42.98M 2015-10-01T19:43:53.419Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.785 34.616 1504.3185 20:45:42.19M 2015-10-01T19:43:53.619Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.786 34.617 1504.3217 20:45:42.39M 2015-10-01T19:43:53.824Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.786 34.617 1504.3225 20:45:42.59M 2015-10-01T19:43:54.029Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.786 34.617 1504.3232 20:45:42.79M 2015-10-01T19:43:54.229Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.779 34.610 1504.3165 20:45:43.01M 2015-10-01T19:43:54.429Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.779 34.610 1504.3177 20:45:43.21M 2015-10-01T19:43:54.636Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.780 34.611 1504.3193 20:45:43.40M 2015-10-01T19:43:54.834Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.781 34.611 1504.3193 20:45:43.61M 2015-10-01T19:43:55.044Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.781 34.612 1504.3192 20:45:43.80M 2015-10-01T19:43:55.244Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.781 34.612 1504.3197 20:45:44.03M 2015-10-01T19:43:55.449Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.780 34.611 1504.3165 20:45:44.22M 2015-10-01T19:43:55.676Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.781 34.612 1504.3174 20:45:44.42M 2015-10-01T19:43:55.854Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.781 34.612 1504.3176 20:45:44.62M 2015-10-01T19:43:56.074Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.780 34.611 1504.3179 20:45:44.82M 2015-10-01T19:43:56.259Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.780 34.610 1504.3168 20:45:45.06M 2015-10-01T19:43:56.464Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.779 34.610 1504.3164 20:45:45.24M 2015-10-01T19:43:56.664Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.779 34.610 1504.3158 20:45:45.44M 2015-10-01T19:43:56.869Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.779 34.610 1504.3151 20:45:45.63M 2015-10-01T19:43:57.075Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.779 34.611 1504.3149 20:45:45.84M 2015-10-01T19:43:57.274Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.612 1504.3142 20:45:46.05M 2015-10-01T19:43:57.480Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.781 34.614 1504.3136 20:45:46.25M 2015-10-01T19:43:57.685Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.782 34.615 1504.3135 20:45:46.45M 2015-10-01T19:43:57.916Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.782 34.615 1504.3151 20:45:46.65M 2015-10-01T19:43:58.116Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.783 34.616 1504.3156 20:45:46.85M 2015-10-01T19:43:58.290Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.784 34.616 1504.3167 20:45:47.07M 2015-10-01T19:43:58.495Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.785 34.617 1504.3175 20:45:47.27M 2015-10-01T19:43:58.695Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.785 34.617 1504.3174 20:45:47.47M 2015-10-01T19:43:58.900Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.785 34.618 1504.3184 20:45:47.66M 2015-10-01T19:43:59.105Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.785 34.617 1504.3187 20:45:47.86M 2015-10-01T19:43:59.305Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.785 34.617 1504.3191 20:45:48.08M 2015-10-01T19:43:59.505Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.786 34.617 1504.3196 20:45:48.28M 2015-10-01T19:43:59.716Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.785 34.617 1504.3191 20:45:48.48M 2015-10-01T19:43:59.915Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.785 34.616 1504.3184 20:45:48.68M 2015-10-01T19:44:00.165Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.784 34.616 1504.3185 20:45:48.88M 2015-10-01T19:44:00.320Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.784 34.616 1504.3176 20:45:49.14M 2015-10-01T19:44:00.545Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.783 34.616 1504.3165 20:45:49.29M 2015-10-01T19:44:00.730Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.782 34.615 1504.3157 20:45:49.51M 2015-10-01T19:44:00.930Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.782 34.615 1504.3156 20:45:49.70M 2015-10-01T19:44:01.135Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.782 34.615 1504.3148 20:45:49.89M 2015-10-01T19:44:01.335Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.781 34.614 1504.3138 20:45:50.11M 2015-10-01T19:44:01.556Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.780 34.613 1504.3131 20:45:50.31M 2015-10-01T19:44:01.745Z|I-OCEAN7-304-XXXX| 28.65 14.256 41.780 34.613 1504.3129 20:45:50.51M 2015-10-01T19:44:01.945Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.780 34.613 1504.3125 20:45:50.71M 2015-10-01T19:44:02.150Z|I-OCEAN7-304-XXXX| 28.65 14.256 41.779 34.612 1504.3116 20:45:50.91M 2015-10-01T19:44:02.350Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.779 34.612 1504.3104 20:45:51.13M 2015-10-01T19:44:02.550Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.779 34.612 1504.3097 20:45:51.33M 2015-10-01T19:44:02.760Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.779 34.613 1504.3096 20:45:51.52M 2015-10-01T19:44:02.961Z|I-OCEAN7-304-XXXX| 28.63 14.255 41.779 34.613 1504.3088 20:45:51.73M 2015-10-01T19:44:03.160Z|I-OCEAN7-304-XXXX| 28.63 14.255 41.779 34.613 1504.3082 20:45:51.92M 2015-10-01T19:44:03.365Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.779 34.613 1504.3080 20:45:52.14M 2015-10-01T19:44:03.570Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.779 34.614 1504.3080 20:45:52.34M 2015-10-01T19:44:03.770Z|I-OCEAN7-304-XXXX| 28.65 14.254 41.780 34.615 1504.3087 20:45:52.54M 2015-10-01T19:44:03.975Z|I-OCEAN7-304-XXXX| 28.63 14.255 41.781 34.615 1504.3088 20:45:52.74M 2015-10-01T19:44:04.180Z|I-OCEAN7-304-XXXX| 28.65 14.254 41.781 34.616 1504.3092 20:45:52.94M 2015-10-01T19:44:04.380Z|I-OCEAN7-304-XXXX| 28.65 14.254 41.781 34.616 1504.3086 20:45:53.16M 2015-10-01T19:44:04.585Z|I-OCEAN7-304-XXXX| 28.65 14.254 41.781 34.616 1504.3077 20:45:53.36M 2015-10-01T19:44:04.785Z|I-OCEAN7-304-XXXX| 28.65 14.254 41.781 34.616 1504.3074 20:45:53.56M 2015-10-01T19:44:05.010Z|I-OCEAN7-304-XXXX| 28.63 14.253 41.781 34.616 1504.3060 20:45:53.76M 2015-10-01T19:44:05.240Z|I-OCEAN7-304-XXXX| 28.63 14.253 41.781 34.617 1504.3057 20:45:53.97M 2015-10-01T19:44:05.395Z|I-OCEAN7-304-XXXX| 28.62 14.253 41.781 34.617 1504.3055 20:45:54.22M 2015-10-01T19:44:05.636Z|I-OCEAN7-304-XXXX| 28.62 14.253 41.781 34.617 1504.3057 20:45:54.37M 2015-10-01T19:44:05.800Z|I-OCEAN7-304-XXXX| 28.63 14.253 41.781 34.618 1504.3057 20:45:54.57M 2015-10-01T19:44:06.005Z|I-OCEAN7-304-XXXX| 28.63 14.253 41.781 34.617 1504.3062 20:45:54.77M 2015-10-01T19:44:06.205Z|I-OCEAN7-304-XXXX| 28.62 14.253 41.781 34.617 1504.3055 20:45:54.97M 2015-10-01T19:44:06.410Z|I-OCEAN7-304-XXXX| 28.62 14.253 41.781 34.617 1504.3055 20:45:55.19M 2015-10-01T19:44:06.615Z|I-OCEAN7-304-XXXX| 28.62 14.253 41.781 34.617 1504.3046 20:45:55.39M 2015-10-01T19:44:06.815Z|I-OCEAN7-304-XXXX| 28.61 14.252 41.780 34.616 1504.3027 20:45:55.59M 2015-10-01T19:44:07.025Z|I-OCEAN7-304-XXXX| 28.61 14.252 41.779 34.616 1504.3010 20:45:55.78M 2015-10-01T19:44:07.225Z|I-OCEAN7-304-XXXX| 28.58 14.252 41.779 34.616 1504.2996 20:45:56.00M 2015-10-01T19:44:07.430Z|I-OCEAN7-304-XXXX| 28.57 14.252 41.779 34.616 1504.2994 20:45:56.20M 2015-10-01T19:44:07.625Z|I-OCEAN7-304-XXXX| 28.61 14.252 41.779 34.616 1504.3002 20:45:56.40M 2015-10-01T19:44:07.835Z|I-OCEAN7-304-XXXX| 28.61 14.252 41.779 34.616 1504.3002 20:45:56.60M 2015-10-01T19:44:08.035Z|I-OCEAN7-304-XXXX| 28.60 14.252 41.778 34.616 1504.3004 20:45:56.80M 2015-10-01T19:44:08.240Z|I-OCEAN7-304-XXXX| 28.60 14.252 41.778 34.615 1504.3007 20:45:57.02M 2015-10-01T19:44:08.440Z|I-OCEAN7-304-XXXX| 28.60 14.252 41.778 34.615 1504.3000 20:45:57.22M 2015-10-01T19:44:08.645Z|I-OCEAN7-304-XXXX| 28.60 14.252 41.777 34.614 1504.2981 20:45:57.42M 2015-10-01T19:44:08.850Z|I-OCEAN7-304-XXXX| 28.59 14.252 41.776 34.614 1504.2969 20:45:57.62M 2015-10-01T19:44:09.050Z|I-OCEAN7-304-XXXX| 28.57 14.251 41.776 34.614 1504.2952 20:45:57.82M 2015-10-01T19:44:09.250Z|I-OCEAN7-304-XXXX| 28.60 14.251 41.775 34.613 1504.2954 20:45:58.03M 2015-10-01T19:44:09.475Z|I-OCEAN7-304-XXXX| 28.60 14.251 41.775 34.613 1504.2947 20:45:58.23M 2015-10-01T19:44:09.660Z|I-OCEAN7-304-XXXX| 28.61 14.251 41.775 34.613 1504.2953 20:45:58.45M 2015-10-01T19:44:09.876Z|I-OCEAN7-304-XXXX| 28.60 14.252 41.775 34.613 1504.2958 20:45:58.63M 2015-10-01T19:44:10.065Z|I-OCEAN7-304-XXXX| 28.62 14.252 41.775 34.612 1504.2963 20:45:58.83M 2015-10-01T19:44:10.270Z|I-OCEAN7-304-XXXX| 28.62 14.252 41.774 34.611 1504.2961 20:45:59.05M 2015-10-01T19:44:10.475Z|I-OCEAN7-304-XXXX| 28.60 14.252 41.773 34.611 1504.2953 20:45:59.25M 2015-10-01T19:44:10.675Z|I-OCEAN7-304-XXXX| 28.63 14.252 41.772 34.610 1504.2939 20:45:59.45M 2015-10-01T19:44:10.875Z|I-OCEAN7-304-XXXX| 28.65 14.252 41.771 34.609 1504.2924 20:45:59.64M 2015-10-01T19:44:11.080Z|I-OCEAN7-304-XXXX| 28.65 14.251 41.769 34.607 1504.2896 20:45:59.84M 2015-10-01T19:44:11.285Z|I-OCEAN7-304-XXXX| 28.65 14.251 41.769 34.608 1504.2887 20:46:00.06M 2015-10-01T19:44:11.490Z|I-OCEAN7-304-XXXX| 28.65 14.251 41.769 34.608 1504.2878 20:46:00.26M 2015-10-01T19:44:11.685Z|I-OCEAN7-304-XXXX| 28.62 14.251 41.769 34.608 1504.2874 20:46:00.46M 2015-10-01T19:44:11.890Z|I-OCEAN7-304-XXXX| 28.62 14.250 41.770 34.609 1504.2874 20:46:00.66M 2015-10-01T19:44:12.095Z|I-OCEAN7-304-XXXX| 28.62 14.250 41.770 34.609 1504.2880 20:46:00.86M 2015-10-01T19:44:12.316Z|I-OCEAN7-304-XXXX| 28.61 14.250 41.771 34.610 1504.2893 20:46:01.08M 2015-10-01T19:44:12.500Z|I-OCEAN7-304-XXXX| 28.64 14.250 41.773 34.612 1504.2915 20:46:01.28M 2015-10-01T19:44:12.705Z|I-OCEAN7-304-XXXX| 28.64 14.250 41.773 34.612 1504.2917 20:46:01.47M 2015-10-01T19:44:12.910Z|I-OCEAN7-304-XXXX| 28.61 14.250 41.774 34.613 1504.2917 20:46:01.68M 2015-10-01T19:44:13.110Z|I-OCEAN7-304-XXXX| 28.66 14.250 41.774 34.613 1504.2926 20:46:01.88M 2015-10-01T19:44:13.316Z|I-OCEAN7-304-XXXX| 28.65 14.250 41.775 34.614 1504.2930 20:46:02.09M 2015-10-01T19:44:13.520Z|I-OCEAN7-304-XXXX| 28.64 14.250 41.775 34.614 1504.2933 20:46:02.29M 2015-10-01T19:44:13.720Z|I-OCEAN7-304-XXXX| 28.61 14.250 41.776 34.615 1504.2942 20:46:02.49M 2015-10-01T19:44:13.940Z|I-OCEAN7-304-XXXX| 28.65 14.251 41.777 34.615 1504.2960 20:46:02.69M 2015-10-01T19:44:14.125Z|I-OCEAN7-304-XXXX| 28.66 14.250 41.777 34.616 1504.2966 20:46:02.91M 2015-10-01T19:44:14.330Z|I-OCEAN7-304-XXXX| 28.64 14.251 41.777 34.615 1504.2972 20:46:03.11M 2015-10-01T19:44:14.530Z|I-OCEAN7-304-XXXX| 28.66 14.251 41.778 34.616 1504.2986 20:46:03.31M 2015-10-01T19:44:14.735Z|I-OCEAN7-304-XXXX| 28.65 14.251 41.777 34.615 1504.2985 20:46:03.51M 2015-10-01T19:44:14.935Z|I-OCEAN7-304-XXXX| 28.64 14.251 41.777 34.615 1504.2982 20:46:03.70M 2015-10-01T19:44:15.140Z|I-OCEAN7-304-XXXX| 28.64 14.251 41.777 34.615 1504.2983 20:46:03.90M 2015-10-01T19:44:15.340Z|I-OCEAN7-304-XXXX| 28.63 14.251 41.777 34.615 1504.2981 20:46:04.12M 2015-10-01T19:44:15.545Z|I-OCEAN7-304-XXXX| 28.64 14.251 41.777 34.615 1504.2972 20:46:04.32M 2015-10-01T19:44:15.750Z|I-OCEAN7-304-XXXX| 28.67 14.251 41.777 34.615 1504.2979 20:46:04.52M 2015-10-01T19:44:15.955Z|I-OCEAN7-304-XXXX| 28.67 14.251 41.777 34.615 1504.2981 20:46:04.72M 2015-10-01T19:44:16.155Z|I-OCEAN7-304-XXXX| 28.67 14.251 41.777 34.615 1504.2980 20:46:04.92M 2015-10-01T19:44:16.360Z|I-OCEAN7-304-XXXX| 28.64 14.251 41.777 34.614 1504.2977 20:46:05.14M 2015-10-01T19:44:16.560Z|I-OCEAN7-304-XXXX| 28.63 14.252 41.777 34.614 1504.2982 20:46:05.34M 2015-10-01T19:44:16.765Z|I-OCEAN7-304-XXXX| 28.63 14.252 41.777 34.614 1504.2983 20:46:05.53M 2015-10-01T19:44:16.996Z|I-OCEAN7-304-XXXX| 28.63 14.252 41.777 34.614 1504.2982 20:46:05.73M 2015-10-01T19:44:17.170Z|I-OCEAN7-304-XXXX| 28.63 14.252 41.777 34.614 1504.2988 20:46:05.93M 2015-10-01T19:44:17.370Z|I-OCEAN7-304-XXXX| 28.63 14.252 41.776 34.614 1504.2986 20:46:06.15M 2015-10-01T19:44:17.576Z|I-OCEAN7-304-XXXX| 28.63 14.252 41.776 34.614 1504.2987 20:46:06.35M 2015-10-01T19:44:17.780Z|I-OCEAN7-304-XXXX| 28.62 14.252 41.777 34.614 1504.2992 20:46:06.55M 2015-10-01T19:44:17.986Z|I-OCEAN7-304-XXXX| 28.61 14.252 41.777 34.614 1504.2999 20:46:06.75M 2015-10-01T19:44:18.186Z|I-OCEAN7-304-XXXX| 28.59 14.252 41.777 34.614 1504.2999 20:46:06.95M 2015-10-01T19:44:18.406Z|I-OCEAN7-304-XXXX| 28.61 14.252 41.777 34.614 1504.3003 20:46:07.17M 2015-10-01T19:44:18.590Z|I-OCEAN7-304-XXXX| 28.61 14.252 41.777 34.614 1504.3004 20:46:07.38M 2015-10-01T19:44:18.795Z|I-OCEAN7-304-XXXX| 28.60 14.252 41.778 34.614 1504.3005 20:46:07.56M 2015-10-01T19:44:19.001Z|I-OCEAN7-304-XXXX| 28.60 14.252 41.778 34.615 1504.3005 20:46:07.76M 2015-10-01T19:44:19.201Z|I-OCEAN7-304-XXXX| 28.64 14.253 41.778 34.614 1504.3018 20:46:07.97M 2015-10-01T19:44:19.405Z|I-OCEAN7-304-XXXX| 28.64 14.253 41.778 34.614 1504.3016 20:46:08.18M 2015-10-01T19:44:19.606Z|I-OCEAN7-304-XXXX| 28.63 14.252 41.777 34.614 1504.3007 20:46:08.38M 2015-10-01T19:44:19.836Z|I-OCEAN7-304-XXXX| 28.63 14.252 41.778 34.614 1504.3008 20:46:08.58M 2015-10-01T19:44:20.016Z|I-OCEAN7-304-XXXX| 28.61 14.252 41.778 34.615 1504.3011 20:46:08.78M 2015-10-01T19:44:20.216Z|I-OCEAN7-304-XXXX| 28.61 14.252 41.778 34.615 1504.3011 20:46:09.00M 2015-10-01T19:44:20.436Z|I-OCEAN7-304-XXXX| 28.61 14.252 41.778 34.615 1504.3010 20:46:09.20M 2015-10-01T19:44:20.626Z|I-OCEAN7-304-XXXX| 28.62 14.252 41.778 34.615 1504.3011 20:46:09.40M 2015-10-01T19:44:20.825Z|I-OCEAN7-304-XXXX| 28.62 14.252 41.778 34.614 1504.3007 20:46:09.60M 2015-10-01T19:44:21.031Z|I-OCEAN7-304-XXXX| 28.62 14.252 41.777 34.614 1504.3000 20:46:09.79M 2015-10-01T19:44:21.236Z|I-OCEAN7-304-XXXX| 28.66 14.252 41.777 34.614 1504.2999 20:46:10.01M 2015-10-01T19:44:21.436Z|I-OCEAN7-304-XXXX| 28.65 14.252 41.777 34.614 1504.2998 20:46:10.21M 2015-10-01T19:44:21.641Z|I-OCEAN7-304-XXXX| 28.65 14.252 41.777 34.614 1504.3005 20:46:10.41M 2015-10-01T19:44:21.841Z|I-OCEAN7-304-XXXX| 28.65 14.253 41.777 34.613 1504.3005 20:46:10.61M 2015-10-01T19:44:22.046Z|I-OCEAN7-304-XXXX| 28.65 14.253 41.777 34.613 1504.3010 20:46:10.81M 2015-10-01T19:44:22.246Z|I-OCEAN7-304-XXXX| 28.66 14.253 41.777 34.613 1504.3010 20:46:11.03M 2015-10-01T19:44:22.451Z|I-OCEAN7-304-XXXX| 28.66 14.253 41.776 34.613 1504.3008 20:46:11.23M 2015-10-01T19:44:22.651Z|I-OCEAN7-304-XXXX| 28.64 14.253 41.776 34.613 1504.3009 20:46:11.43M 2015-10-01T19:44:22.871Z|I-OCEAN7-304-XXXX| 28.63 14.253 41.776 34.612 1504.3004 20:46:11.62M 2015-10-01T19:44:23.061Z|I-OCEAN7-304-XXXX| 28.63 14.253 41.776 34.612 1504.2997 20:46:11.84M 2015-10-01T19:44:23.261Z|I-OCEAN7-304-XXXX| 28.63 14.253 41.776 34.612 1504.2994 20:46:12.04M 2015-10-01T19:44:23.466Z|I-OCEAN7-304-XXXX| 28.62 14.253 41.776 34.612 1504.2993 20:46:12.24M 2015-10-01T19:44:23.671Z|I-OCEAN7-304-XXXX| 28.60 14.253 41.776 34.612 1504.2994 20:46:12.44M 2015-10-01T19:44:23.871Z|I-OCEAN7-304-XXXX| 28.61 14.253 41.776 34.612 1504.3003 20:46:12.64M 2015-10-01T19:44:24.076Z|I-OCEAN7-304-XXXX| 28.64 14.254 41.775 34.611 1504.3014 20:46:12.84M 2015-10-01T19:44:24.316Z|I-OCEAN7-304-XXXX| 28.63 14.254 41.775 34.611 1504.3013 20:46:13.06M 2015-10-01T19:44:24.481Z|I-OCEAN7-304-XXXX| 28.65 14.254 41.775 34.610 1504.3015 20:46:13.26M 2015-10-01T19:44:24.689Z|I-OCEAN7-304-XXXX| 28.64 14.254 41.775 34.610 1504.3014 20:46:13.46M 2015-10-01T19:44:24.886Z|I-OCEAN7-304-XXXX| 28.64 14.254 41.774 34.610 1504.3011 20:46:13.65M 2015-10-01T19:44:25.091Z|I-OCEAN7-304-XXXX| 28.64 14.254 41.774 34.610 1504.3005 20:46:13.85M 2015-10-01T19:44:25.291Z|I-OCEAN7-304-XXXX| 28.62 14.254 41.774 34.610 1504.3000 20:46:14.07M 2015-10-01T19:44:25.541Z|I-OCEAN7-304-XXXX| 28.62 14.254 41.774 34.610 1504.3003 20:46:14.27M 2015-10-01T19:44:25.701Z|I-OCEAN7-304-XXXX| 28.62 14.254 41.774 34.609 1504.3004 20:46:14.51M 2015-10-01T19:44:25.901Z|I-OCEAN7-304-XXXX| 28.62 14.254 41.774 34.610 1504.3011 20:46:14.67M 2015-10-01T19:44:26.116Z|I-OCEAN7-304-XXXX| 28.65 14.254 41.775 34.610 1504.3024 20:46:14.87M 2015-10-01T19:44:26.306Z|I-OCEAN7-304-XXXX| 28.64 14.255 41.775 34.610 1504.3029 20:46:15.09M 2015-10-01T19:44:26.511Z|I-OCEAN7-304-XXXX| 28.64 14.255 41.775 34.610 1504.3033 20:46:15.28M 2015-10-01T19:44:26.716Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.775 34.610 1504.3027 20:46:15.48M 2015-10-01T19:44:26.916Z|I-OCEAN7-304-XXXX| 28.62 14.254 41.775 34.610 1504.3022 20:46:15.68M 2015-10-01T19:44:27.121Z|I-OCEAN7-304-XXXX| 28.62 14.254 41.776 34.611 1504.3027 20:46:15.88M 2015-10-01T19:44:27.341Z|I-OCEAN7-304-XXXX| 28.61 14.254 41.776 34.611 1504.3027 20:46:16.10M 2015-10-01T19:44:27.526Z|I-OCEAN7-304-XXXX| 28.58 14.255 41.776 34.611 1504.3027 20:46:16.32M 2015-10-01T19:44:27.731Z|I-OCEAN7-304-XXXX| 28.58 14.255 41.776 34.611 1504.3031 20:46:16.50M 2015-10-01T19:44:27.931Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.776 34.611 1504.3048 20:46:16.70M 2015-10-01T19:44:28.136Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.777 34.611 1504.3054 20:46:16.90M 2015-10-01T19:44:28.341Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.777 34.611 1504.3051 20:46:17.12M 2015-10-01T19:44:28.541Z|I-OCEAN7-304-XXXX| 28.63 14.255 41.777 34.611 1504.3053 20:46:17.32M 2015-10-01T19:44:28.746Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.777 34.611 1504.3043 20:46:17.52M 2015-10-01T19:44:28.946Z|I-OCEAN7-304-XXXX| 28.64 14.255 41.776 34.611 1504.3049 20:46:17.71M 2015-10-01T19:44:29.151Z|I-OCEAN7-304-XXXX| 28.63 14.255 41.776 34.611 1504.3043 20:46:17.91M 2015-10-01T19:44:29.356Z|I-OCEAN7-304-XXXX| 28.63 14.255 41.776 34.610 1504.3035 20:46:18.13M 2015-10-01T19:44:29.556Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.775 34.610 1504.3026 20:46:18.33M 2015-10-01T19:44:29.756Z|I-OCEAN7-304-XXXX| 28.61 14.252 41.775 34.612 1504.2977 20:46:18.53M 2015-10-01T19:44:29.961Z|I-OCEAN7-304-XXXX| 28.61 14.252 41.775 34.612 1504.2976 20:46:18.73M 2015-10-01T19:44:30.166Z|I-OCEAN7-304-XXXX| 28.60 14.253 41.775 34.611 1504.2997 20:46:18.93M 2015-10-01T19:44:30.396Z|I-OCEAN7-304-XXXX| 28.61 14.254 41.776 34.611 1504.3011 20:46:19.15M 2015-10-01T19:44:30.621Z|I-OCEAN7-304-XXXX| 28.61 14.254 41.776 34.611 1504.3022 20:46:19.34M 2015-10-01T19:44:30.776Z|I-OCEAN7-304-XXXX| 28.65 14.254 41.776 34.612 1504.3036 20:46:19.59M 2015-10-01T19:44:30.976Z|I-OCEAN7-304-XXXX| 28.65 14.254 41.776 34.611 1504.3038 20:46:19.74M 2015-10-01T19:44:31.181Z|I-OCEAN7-304-XXXX| 28.64 14.255 41.776 34.611 1504.3042 20:46:19.94M 2015-10-01T19:44:31.386Z|I-OCEAN7-304-XXXX| 28.63 14.255 41.776 34.611 1504.3046 20:46:20.16M 2015-10-01T19:44:31.586Z|I-OCEAN7-304-XXXX| 28.64 14.255 41.776 34.611 1504.3048 20:46:20.36M 2015-10-01T19:44:31.806Z|I-OCEAN7-304-XXXX| 28.64 14.255 41.776 34.611 1504.3048 20:46:20.56M 2015-10-01T19:44:31.991Z|I-OCEAN7-304-XXXX| 28.63 14.255 41.776 34.611 1504.3049 20:46:20.78M 2015-10-01T19:44:32.196Z|I-OCEAN7-304-XXXX| 28.63 14.255 41.776 34.611 1504.3049 20:46:20.96M 2015-10-01T19:44:32.401Z|I-OCEAN7-304-XXXX| 28.66 14.255 41.776 34.611 1504.3057 20:46:21.18M 2015-10-01T19:44:32.602Z|I-OCEAN7-304-XXXX| 28.66 14.255 41.777 34.611 1504.3058 20:46:21.38M 2015-10-01T19:44:32.806Z|I-OCEAN7-304-XXXX| 28.66 14.255 41.777 34.612 1504.3058 20:46:21.57M 2015-10-01T19:44:33.006Z|I-OCEAN7-304-XXXX| 28.65 14.255 41.777 34.612 1504.3055 20:46:21.77M 2015-10-01T19:44:33.211Z|I-OCEAN7-304-XXXX| 28.65 14.255 41.777 34.612 1504.3060 20:46:21.97M 2015-10-01T19:44:33.416Z|I-OCEAN7-304-XXXX| 28.65 14.255 41.778 34.612 1504.3063 20:46:22.19M 2015-10-01T19:44:33.616Z|I-OCEAN7-304-XXXX| 28.67 14.255 41.778 34.612 1504.3065 20:46:22.39M 2015-10-01T19:44:33.821Z|I-OCEAN7-304-XXXX| 28.65 14.255 41.777 34.612 1504.3065 20:46:22.59M 2015-10-01T19:44:34.027Z|I-OCEAN7-304-XXXX| 28.65 14.255 41.778 34.612 1504.3068 20:46:22.79M 2015-10-01T19:44:34.226Z|I-OCEAN7-304-XXXX| 28.69 14.255 41.777 34.612 1504.3076 20:46:23.01M 2015-10-01T19:44:34.431Z|I-OCEAN7-304-XXXX| 28.64 14.255 41.777 34.611 1504.3075 20:46:23.21M 2015-10-01T19:44:34.631Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.778 34.612 1504.3083 20:46:23.40M 2015-10-01T19:44:34.836Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.778 34.612 1504.3081 20:46:23.61M 2015-10-01T19:44:35.036Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.778 34.612 1504.3081 20:46:23.80M 2015-10-01T19:44:35.241Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.778 34.612 1504.3085 20:46:24.02M 2015-10-01T19:44:35.441Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.778 34.611 1504.3085 20:46:24.22M 2015-10-01T19:44:35.646Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.777 34.610 1504.3088 20:46:24.42M 2015-10-01T19:44:35.851Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.777 34.609 1504.3096 20:46:24.62M 2015-10-01T19:44:36.051Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.776 34.609 1504.3094 20:46:24.82M 2015-10-01T19:44:36.271Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.776 34.609 1504.3093 20:46:25.04M 2015-10-01T19:44:36.461Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.776 34.609 1504.3093 20:46:25.25M 2015-10-01T19:44:36.666Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.776 34.609 1504.3093 20:46:25.43M 2015-10-01T19:44:36.866Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.776 34.609 1504.3082 20:46:25.64M 2015-10-01T19:44:37.066Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.777 34.610 1504.3091 20:46:25.83M 2015-10-01T19:44:37.271Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.777 34.610 1504.3097 20:46:26.05M 2015-10-01T19:44:37.476Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.777 34.610 1504.3103 20:46:26.25M 2015-10-01T19:44:37.676Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.777 34.610 1504.3099 20:46:26.45M 2015-10-01T19:44:37.881Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.777 34.610 1504.3099 20:46:26.65M 2015-10-01T19:44:38.116Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.777 34.610 1504.3094 20:46:26.85M 2015-10-01T19:44:38.286Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.778 34.611 1504.3094 20:46:27.07M 2015-10-01T19:44:38.491Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.778 34.611 1504.3097 20:46:27.26M 2015-10-01T19:44:38.691Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.778 34.612 1504.3093 20:46:27.47M 2015-10-01T19:44:38.896Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.779 34.612 1504.3092 20:46:27.66M 2015-10-01T19:44:39.096Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.779 34.612 1504.3098 20:46:27.86M 2015-10-01T19:44:39.301Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.779 34.612 1504.3098 20:46:28.08M 2015-10-01T19:44:39.501Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.778 34.612 1504.3094 20:46:28.28M 2015-10-01T19:44:39.716Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.778 34.612 1504.3094 20:46:28.48M 2015-10-01T19:44:39.911Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.778 34.612 1504.3098 20:46:28.68M 2015-10-01T19:44:40.116Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.778 34.612 1504.3094 20:46:28.88M 2015-10-01T19:44:40.311Z|I-OCEAN7-304-XXXX| 28.65 14.256 41.778 34.612 1504.3090 20:46:29.10M 2015-10-01T19:44:40.521Z|I-OCEAN7-304-XXXX| 28.65 14.255 41.778 34.612 1504.3082 20:46:29.29M 2015-10-01T19:44:40.787Z|I-OCEAN7-304-XXXX| 28.65 14.255 41.778 34.612 1504.3082 20:46:29.49M 2015-10-01T19:44:40.926Z|I-OCEAN7-304-XXXX| 28.64 14.255 41.778 34.612 1504.3081 20:46:29.75M 2015-10-01T19:44:41.131Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.778 34.613 1504.3038 20:46:29.89M 2015-10-01T19:44:41.331Z|I-OCEAN7-304-XXXX| 28.64 14.254 41.778 34.613 1504.3043 20:46:30.11M 2015-10-01T19:44:41.536Z|I-OCEAN7-304-XXXX| 28.66 14.254 41.778 34.613 1504.3043 20:46:30.31M 2015-10-01T19:44:41.737Z|I-OCEAN7-304-XXXX| 28.70 14.254 41.778 34.613 1504.3058 20:46:30.51M 2015-10-01T19:44:41.941Z|I-OCEAN7-304-XXXX| 28.69 14.254 41.778 34.613 1504.3063 20:46:30.71M 2015-10-01T19:44:42.147Z|I-OCEAN7-304-XXXX| 28.65 14.254 41.778 34.613 1504.3054 20:46:30.91M 2015-10-01T19:44:42.347Z|I-OCEAN7-304-XXXX| 28.66 14.254 41.778 34.614 1504.3049 20:46:31.13M 2015-10-01T19:44:42.552Z|I-OCEAN7-304-XXXX| 28.66 14.254 41.778 34.614 1504.3044 20:46:31.32M 2015-10-01T19:44:42.752Z|I-OCEAN7-304-XXXX| 28.66 14.253 41.778 34.614 1504.3046 20:46:31.52M 2015-10-01T19:44:42.957Z|I-OCEAN7-304-XXXX| 28.65 14.253 41.778 34.614 1504.3042 20:46:31.72M 2015-10-01T19:44:43.156Z|I-OCEAN7-304-XXXX| 28.60 14.253 41.778 34.614 1504.3033 20:46:31.92M 2015-10-01T19:44:43.362Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.778 34.614 1504.3038 20:46:32.14M 2015-10-01T19:44:43.566Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.778 34.614 1504.3043 20:46:32.34M 2015-10-01T19:44:43.772Z|I-OCEAN7-304-XXXX| 28.56 14.254 41.778 34.614 1504.3042 20:46:32.54M 2015-10-01T19:44:43.996Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.779 34.614 1504.3060 20:46:32.74M 2015-10-01T19:44:44.177Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.779 34.613 1504.3066 20:46:32.94M 2015-10-01T19:44:44.381Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.779 34.613 1504.3068 20:46:33.16M 2015-10-01T19:44:44.582Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.778 34.613 1504.3069 20:46:33.36M 2015-10-01T19:44:44.787Z|I-OCEAN7-304-XXXX| 28.63 14.255 41.778 34.612 1504.3069 20:46:33.55M 2015-10-01T19:44:44.987Z|I-OCEAN7-304-XXXX| 28.57 14.255 41.778 34.612 1504.3055 20:46:33.75M 2015-10-01T19:44:45.207Z|I-OCEAN7-304-XXXX| 28.55 14.255 41.778 34.612 1504.3052 20:46:33.95M 2015-10-01T19:44:45.392Z|I-OCEAN7-304-XXXX| 28.54 14.256 41.777 34.611 1504.3060 20:46:34.19M 2015-10-01T19:44:45.597Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.777 34.611 1504.3065 20:46:34.37M 2015-10-01T19:44:45.802Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.777 34.610 1504.3075 20:46:34.57M 2015-10-01T19:44:46.034Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.777 34.610 1504.3077 20:46:34.77M 2015-10-01T19:44:46.207Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.776 34.609 1504.3086 20:46:34.97M 2015-10-01T19:44:46.407Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.776 34.609 1504.3090 20:46:35.19M 2015-10-01T19:44:46.607Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.776 34.609 1504.3107 20:46:35.38M 2015-10-01T19:44:46.817Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.776 34.609 1504.3108 20:46:35.58M 2015-10-01T19:44:47.017Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.776 34.609 1504.3104 20:46:35.78M 2015-10-01T19:44:47.222Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.776 34.609 1504.3101 20:46:36.00M 2015-10-01T19:44:47.427Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.777 34.609 1504.3099 20:46:36.20M 2015-10-01T19:44:47.627Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.777 34.609 1504.3110 20:46:36.40M 2015-10-01T19:44:47.827Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.778 34.609 1504.3129 20:46:36.60M 2015-10-01T19:44:48.032Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.778 34.609 1504.3141 20:46:36.80M 2015-10-01T19:44:48.237Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.778 34.609 1504.3147 20:46:37.02M 2015-10-01T19:44:48.442Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.778 34.609 1504.3140 20:46:37.22M 2015-10-01T19:44:48.642Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.778 34.609 1504.3152 20:46:37.42M 2015-10-01T19:44:48.847Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.778 34.609 1504.3152 20:46:37.61M 2015-10-01T19:44:49.047Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.778 34.610 1504.3148 20:46:37.81M 2015-10-01T19:44:49.252Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.778 34.610 1504.3146 20:46:38.03M 2015-10-01T19:44:49.457Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.779 34.610 1504.3148 20:46:38.23M 2015-10-01T19:44:49.672Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.779 34.610 1504.3149 20:46:38.43M 2015-10-01T19:44:49.862Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.779 34.610 1504.3158 20:46:38.64M 2015-10-01T19:44:50.062Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.779 34.610 1504.3152 20:46:38.83M 2015-10-01T19:44:50.267Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.779 34.610 1504.3158 20:46:39.05M 2015-10-01T19:44:50.467Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.779 34.610 1504.3154 20:46:39.24M 2015-10-01T19:44:50.672Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.779 34.610 1504.3147 20:46:39.44M 2015-10-01T19:44:50.922Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.778 34.610 1504.3141 20:46:39.64M 2015-10-01T19:44:51.077Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.778 34.610 1504.3135 20:46:39.89M 2015-10-01T19:44:51.282Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.779 34.611 1504.3132 20:46:40.06M 2015-10-01T19:44:51.482Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.779 34.612 1504.3134 20:46:40.26M 2015-10-01T19:44:51.687Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.612 1504.3134 20:46:40.46M 2015-10-01T19:44:51.892Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.780 34.612 1504.3127 20:46:40.66M 2015-10-01T19:44:52.092Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.780 34.612 1504.3135 20:46:40.86M 2015-10-01T19:44:52.297Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.780 34.612 1504.3142 20:46:41.08M 2015-10-01T19:44:52.497Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.612 1504.3145 20:46:41.28M 2015-10-01T19:44:52.702Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.612 1504.3137 20:46:41.47M 2015-10-01T19:44:52.902Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.612 1504.3129 20:46:41.67M 2015-10-01T19:44:53.107Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.612 1504.3123 20:46:41.87M 2015-10-01T19:44:53.312Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.780 34.612 1504.3125 20:46:42.09M 2015-10-01T19:44:53.517Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.613 1504.3129 20:46:42.29M 2015-10-01T19:44:53.712Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.780 34.613 1504.3130 20:46:42.49M 2015-10-01T19:44:53.922Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.780 34.613 1504.3130 20:46:42.68M 2015-10-01T19:44:54.142Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.780 34.613 1504.3135 20:46:42.89M 2015-10-01T19:44:54.327Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.780 34.613 1504.3127 20:46:43.12M 2015-10-01T19:44:54.527Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.780 34.612 1504.3135 20:46:43.31M 2015-10-01T19:44:54.732Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.780 34.612 1504.3140 20:46:43.50M 2015-10-01T19:44:54.937Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.780 34.613 1504.3141 20:46:43.70M 2015-10-01T19:44:55.137Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.780 34.612 1504.3146 20:46:43.90M 2015-10-01T19:44:55.342Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.780 34.612 1504.3142 20:46:44.12M 2015-10-01T19:44:55.542Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.780 34.612 1504.3134 20:46:44.32M 2015-10-01T19:44:55.747Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.779 34.612 1504.3126 20:46:44.52M 2015-10-01T19:44:55.952Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.779 34.611 1504.3116 20:46:44.72M 2015-10-01T19:44:56.152Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.778 34.610 1504.3129 20:46:44.92M 2015-10-01T19:44:56.396Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.778 34.610 1504.3130 20:46:45.14M 2015-10-01T19:44:56.558Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.778 34.610 1504.3136 20:46:45.33M 2015-10-01T19:44:56.762Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.779 34.610 1504.3134 20:46:45.53M 2015-10-01T19:44:56.967Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.778 34.610 1504.3134 20:46:45.73M 2015-10-01T19:44:57.167Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.778 34.610 1504.3132 20:46:45.93M 2015-10-01T19:44:57.367Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.777 34.609 1504.3127 20:46:46.15M 2015-10-01T19:44:57.577Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.777 34.608 1504.3127 20:46:46.35M 2015-10-01T19:44:57.777Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.776 34.608 1504.3125 20:46:46.55M 2015-10-01T19:44:57.982Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.776 34.608 1504.3125 20:46:46.75M 2015-10-01T19:44:58.187Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.777 34.608 1504.3126 20:46:46.95M 2015-10-01T19:44:58.387Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.777 34.609 1504.3116 20:46:47.17M 2015-10-01T19:44:58.636Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.777 34.609 1504.3116 20:46:47.36M 2015-10-01T19:44:58.792Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.778 34.610 1504.3121 20:46:47.58M 2015-10-01T19:44:59.036Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.779 34.611 1504.3132 20:46:47.76M 2015-10-01T19:44:59.202Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.779 34.611 1504.3138 20:46:47.96M 2015-10-01T19:44:59.402Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.779 34.611 1504.3146 20:46:48.18M 2015-10-01T19:44:59.607Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.779 34.611 1504.3141 20:46:48.38M 2015-10-01T19:44:59.807Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.779 34.611 1504.3138 20:46:48.58M 2015-10-01T19:45:00.012Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.780 34.612 1504.3146 20:46:48.78M 2015-10-01T19:45:00.212Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.780 34.612 1504.3149 20:46:49.00M 2015-10-01T19:45:00.412Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.781 34.613 1504.3160 20:46:49.20M 2015-10-01T19:45:00.622Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.782 34.613 1504.3171 20:46:49.39M 2015-10-01T19:45:00.822Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.782 34.614 1504.3163 20:46:49.59M 2015-10-01T19:45:01.027Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.781 34.614 1504.3154 20:46:49.79M 2015-10-01T19:45:01.232Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.781 34.613 1504.3148 20:46:50.01M 2015-10-01T19:45:01.432Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.781 34.613 1504.3154 20:46:50.21M 2015-10-01T19:45:01.632Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.781 34.613 1504.3163 20:46:50.41M 2015-10-01T19:45:01.839Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.781 34.613 1504.3158 20:46:50.60M 2015-10-01T19:45:02.042Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.780 34.612 1504.3154 20:46:50.81M 2015-10-01T19:45:02.276Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.780 34.612 1504.3141 20:46:51.03M 2015-10-01T19:45:02.447Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.780 34.612 1504.3142 20:46:51.22M 2015-10-01T19:45:02.647Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.780 34.612 1504.3137 20:46:51.43M 2015-10-01T19:45:02.853Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.780 34.612 1504.3136 20:46:51.62M 2015-10-01T19:45:03.073Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.780 34.612 1504.3135 20:46:51.82M 2015-10-01T19:45:03.257Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.780 34.612 1504.3141 20:46:52.06M 2015-10-01T19:45:03.462Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.780 34.612 1504.3143 20:46:52.24M 2015-10-01T19:45:03.667Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.780 34.612 1504.3135 20:46:52.44M 2015-10-01T19:45:03.867Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.780 34.611 1504.3143 20:46:52.64M 2015-10-01T19:45:04.067Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.780 34.611 1504.3157 20:46:52.84M 2015-10-01T19:45:04.272Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.780 34.611 1504.3163 20:46:53.05M 2015-10-01T19:45:04.479Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.780 34.611 1504.3162 20:46:53.26M 2015-10-01T19:45:04.678Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.780 34.611 1504.3169 20:46:53.45M 2015-10-01T19:45:04.883Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.780 34.611 1504.3170 20:46:53.65M 2015-10-01T19:45:05.082Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.780 34.611 1504.3168 20:46:53.85M 2015-10-01T19:45:05.288Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.780 34.611 1504.3171 20:46:54.07M 2015-10-01T19:45:05.492Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.780 34.611 1504.3170 20:46:54.27M 2015-10-01T19:45:05.697Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.780 34.611 1504.3173 20:46:54.47M 2015-10-01T19:45:05.897Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.780 34.611 1504.3174 20:46:54.67M 2015-10-01T19:45:06.102Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.780 34.611 1504.3173 20:46:54.87M 2015-10-01T19:45:06.316Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.780 34.611 1504.3164 20:46:55.09M 2015-10-01T19:45:06.507Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.780 34.612 1504.3163 20:46:55.28M 2015-10-01T19:45:06.717Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.781 34.612 1504.3163 20:46:55.48M 2015-10-01T19:45:06.913Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.781 34.612 1504.3157 20:46:55.68M 2015-10-01T19:45:07.119Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.780 34.612 1504.3149 20:46:55.88M 2015-10-01T19:45:07.318Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.780 34.612 1504.3147 20:46:56.10M 2015-10-01T19:45:07.538Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.780 34.612 1504.3143 20:46:56.30M 2015-10-01T19:45:07.728Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.779 34.611 1504.3138 20:46:56.51M 2015-10-01T19:45:07.928Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.779 34.611 1504.3143 20:46:56.70M 2015-10-01T19:45:08.133Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.779 34.611 1504.3143 20:46:56.90M 2015-10-01T19:45:08.338Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.779 34.611 1504.3146 20:46:57.12M 2015-10-01T19:45:08.538Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.779 34.611 1504.3142 20:46:57.32M 2015-10-01T19:45:08.743Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.779 34.610 1504.3149 20:46:57.51M 2015-10-01T19:45:08.948Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.779 34.611 1504.3153 20:46:57.71M 2015-10-01T19:45:09.148Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.780 34.612 1504.3164 20:46:57.91M 2015-10-01T19:45:09.348Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.780 34.612 1504.3163 20:46:58.13M 2015-10-01T19:45:09.553Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.780 34.612 1504.3165 20:46:58.32M 2015-10-01T19:45:09.759Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.780 34.612 1504.3165 20:46:58.53M 2015-10-01T19:45:09.996Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.780 34.612 1504.3168 20:46:58.73M 2015-10-01T19:45:10.163Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.781 34.612 1504.3170 20:46:58.93M 2015-10-01T19:45:10.363Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.781 34.613 1504.3171 20:46:59.14M 2015-10-01T19:45:10.568Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.782 34.614 1504.3176 20:46:59.34M 2015-10-01T19:45:10.768Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.783 34.615 1504.3179 20:46:59.54M 2015-10-01T19:45:10.973Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.784 34.616 1504.3185 20:46:59.74M 2015-10-01T19:45:11.178Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.784 34.616 1504.3184 20:46:59.94M 2015-10-01T19:45:11.383Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.785 34.617 1504.3175 20:47:00.16M 2015-10-01T19:45:11.583Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.785 34.617 1504.3169 20:47:00.36M 2015-10-01T19:45:11.788Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.785 34.617 1504.3176 20:47:00.56M 2015-10-01T19:45:12.003Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.785 34.617 1504.3182 20:47:00.76M 2015-10-01T19:45:12.193Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.784 34.616 1504.3173 20:47:00.97M 2015-10-01T19:45:12.400Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.784 34.616 1504.3169 20:47:01.18M 2015-10-01T19:45:12.598Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.784 34.616 1504.3173 20:47:01.38M 2015-10-01T19:45:12.803Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.783 34.616 1504.3167 20:47:01.57M 2015-10-01T19:45:13.008Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.784 34.616 1504.3173 20:47:01.77M 2015-10-01T19:45:13.208Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.783 34.615 1504.3184 20:47:01.97M 2015-10-01T19:45:13.437Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.783 34.614 1504.3180 20:47:02.19M 2015-10-01T19:45:13.613Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.782 34.614 1504.3174 20:47:02.39M 2015-10-01T19:45:13.818Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.613 1504.3174 20:47:02.59M 2015-10-01T19:45:14.018Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.781 34.613 1504.3165 20:47:02.79M 2015-10-01T19:45:14.223Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.781 34.612 1504.3162 20:47:03.01M 2015-10-01T19:45:14.436Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.781 34.612 1504.3162 20:47:03.20M 2015-10-01T19:45:14.628Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.780 34.612 1504.3163 20:47:03.40M 2015-10-01T19:45:14.833Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.780 34.612 1504.3146 20:47:03.60M 2015-10-01T19:45:15.033Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.780 34.611 1504.3142 20:47:03.80M 2015-10-01T19:45:15.276Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.780 34.612 1504.3141 20:47:04.02M 2015-10-01T19:45:15.443Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.780 34.612 1504.3134 20:47:04.22M 2015-10-01T19:45:15.643Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.780 34.612 1504.3131 20:47:04.42M 2015-10-01T19:45:15.848Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.780 34.613 1504.3130 20:47:04.62M 2015-10-01T19:45:16.048Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.780 34.613 1504.3114 20:47:04.82M 2015-10-01T19:45:16.253Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.780 34.613 1504.3109 20:47:05.03M 2015-10-01T19:45:16.473Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.780 34.613 1504.3121 20:47:05.24M 2015-10-01T19:45:16.658Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.781 34.614 1504.3123 20:47:05.45M 2015-10-01T19:45:16.863Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.781 34.614 1504.3126 20:47:05.63M 2015-10-01T19:45:17.076Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.782 34.615 1504.3123 20:47:05.83M 2015-10-01T19:45:17.268Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.782 34.615 1504.3125 20:47:06.05M 2015-10-01T19:45:17.468Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.782 34.615 1504.3127 20:47:06.25M 2015-10-01T19:45:17.673Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.782 34.615 1504.3132 20:47:06.45M 2015-10-01T19:45:17.878Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.783 34.616 1504.3138 20:47:06.65M 2015-10-01T19:45:18.083Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.783 34.616 1504.3141 20:47:06.85M 2015-10-01T19:45:18.283Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.782 34.615 1504.3148 20:47:07.07M 2015-10-01T19:45:18.483Z|I-OCEAN7-304-XXXX| 28.67 14.256 41.783 34.616 1504.3151 20:47:07.26M 2015-10-01T19:45:18.688Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.782 34.616 1504.3143 20:47:07.46M 2015-10-01T19:45:18.893Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.782 34.615 1504.3142 20:47:07.66M 2015-10-01T19:45:19.093Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.782 34.615 1504.3149 20:47:07.86M 2015-10-01T19:45:19.298Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.782 34.615 1504.3143 20:47:08.08M 2015-10-01T19:45:19.503Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.782 34.615 1504.3141 20:47:08.28M 2015-10-01T19:45:19.703Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.781 34.614 1504.3127 20:47:08.48M 2015-10-01T19:45:19.908Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.781 34.614 1504.3119 20:47:08.68M 2015-10-01T19:45:20.113Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.781 34.614 1504.3120 20:47:08.88M 2015-10-01T19:45:20.313Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.780 34.613 1504.3116 20:47:09.10M 2015-10-01T19:45:20.513Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.780 34.613 1504.3114 20:47:09.30M 2015-10-01T19:45:20.757Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.780 34.613 1504.3124 20:47:09.49M 2015-10-01T19:45:20.938Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.781 34.614 1504.3136 20:47:09.69M 2015-10-01T19:45:21.128Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.781 34.614 1504.3141 20:47:09.91M 2015-10-01T19:45:21.328Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.781 34.614 1504.3135 20:47:10.11M 2015-10-01T19:45:21.533Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.781 34.614 1504.3136 20:47:10.31M 2015-10-01T19:45:21.733Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.781 34.613 1504.3138 20:47:10.51M 2015-10-01T19:45:21.938Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.781 34.614 1504.3145 20:47:10.71M 2015-10-01T19:45:22.143Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.782 34.614 1504.3151 20:47:10.91M 2015-10-01T19:45:22.348Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.782 34.614 1504.3148 20:47:11.12M 2015-10-01T19:45:22.543Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.782 34.614 1504.3140 20:47:11.32M 2015-10-01T19:45:22.748Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.782 34.614 1504.3147 20:47:11.52M 2015-10-01T19:45:22.953Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.782 34.614 1504.3154 20:47:11.72M 2015-10-01T19:45:23.158Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.782 34.615 1504.3158 20:47:11.92M 2015-10-01T19:45:23.373Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.783 34.615 1504.3163 20:47:12.14M 2015-10-01T19:45:23.563Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.788 34.620 1504.3225 20:47:12.34M 2015-10-01T19:45:23.768Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.788 34.620 1504.3217 20:47:12.54M 2015-10-01T19:45:23.968Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.787 34.619 1504.3209 20:47:12.74M 2015-10-01T19:45:24.168Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.786 34.618 1504.3193 20:47:12.94M 2015-10-01T19:45:24.373Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.785 34.617 1504.3190 20:47:13.15M 2015-10-01T19:45:24.578Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.784 34.616 1504.3184 20:47:13.35M 2015-10-01T19:45:24.783Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.783 34.615 1504.3179 20:47:13.55M 2015-10-01T19:45:24.983Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.782 34.614 1504.3184 20:47:13.75M 2015-10-01T19:45:25.188Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.782 34.613 1504.3181 20:47:13.95M 2015-10-01T19:45:25.408Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.782 34.613 1504.3190 20:47:14.17M 2015-10-01T19:45:25.593Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.613 1504.3186 20:47:14.38M 2015-10-01T19:45:25.793Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.613 1504.3181 20:47:14.57M 2015-10-01T19:45:26.000Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.614 1504.3175 20:47:14.76M 2015-10-01T19:45:26.203Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.782 34.613 1504.3169 20:47:14.97M 2015-10-01T19:45:26.453Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.781 34.613 1504.3168 20:47:15.18M 2015-10-01T19:45:26.608Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.781 34.612 1504.3163 20:47:15.43M 2015-10-01T19:45:26.808Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.781 34.612 1504.3162 20:47:15.58M 2015-10-01T19:45:27.013Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.781 34.612 1504.3163 20:47:15.78M 2015-10-01T19:45:27.219Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.781 34.613 1504.3171 20:47:16.00M 2015-10-01T19:45:27.423Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.782 34.613 1504.3169 20:47:16.20M 2015-10-01T19:45:27.624Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.782 34.614 1504.3170 20:47:16.40M 2015-10-01T19:45:27.829Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.782 34.614 1504.3167 20:47:16.60M 2015-10-01T19:45:28.029Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.782 34.614 1504.3171 20:47:16.80M 2015-10-01T19:45:28.233Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.782 34.614 1504.3170 20:47:17.02M 2015-10-01T19:45:28.433Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.783 34.615 1504.3164 20:47:17.22M 2015-10-01T19:45:28.640Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.783 34.615 1504.3168 20:47:17.41M 2015-10-01T19:45:28.843Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.782 34.614 1504.3174 20:47:17.61M 2015-10-01T19:45:29.043Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.782 34.613 1504.3181 20:47:17.81M 2015-10-01T19:45:29.249Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.782 34.613 1504.3184 20:47:18.03M 2015-10-01T19:45:29.449Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.783 34.614 1504.3181 20:47:18.23M 2015-10-01T19:45:29.653Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.783 34.614 1504.3190 20:47:18.43M 2015-10-01T19:45:29.876Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.783 34.615 1504.3185 20:47:18.63M 2015-10-01T19:45:30.059Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.783 34.615 1504.3185 20:47:18.84M 2015-10-01T19:45:30.263Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.783 34.615 1504.3175 20:47:19.04M 2015-10-01T19:45:30.464Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.783 34.615 1504.3160 20:47:19.24M 2015-10-01T19:45:30.669Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.783 34.615 1504.3160 20:47:19.44M 2015-10-01T19:45:30.873Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.783 34.615 1504.3156 20:47:19.64M 2015-10-01T19:45:31.074Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.783 34.615 1504.3156 20:47:19.84M 2015-10-01T19:45:31.280Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.782 34.615 1504.3147 20:47:20.06M 2015-10-01T19:45:31.479Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.782 34.615 1504.3134 20:47:20.26M 2015-10-01T19:45:31.684Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.782 34.615 1504.3126 20:47:20.46M 2015-10-01T19:45:31.889Z|I-OCEAN7-304-XXXX| 28.63 14.255 41.782 34.616 1504.3126 20:47:20.66M 2015-10-01T19:45:32.089Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.783 34.617 1504.3118 20:47:20.86M 2015-10-01T19:45:32.294Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.783 34.617 1504.3116 20:47:21.07M 2015-10-01T19:45:32.499Z|I-OCEAN7-304-XXXX| 28.65 14.255 41.783 34.617 1504.3121 20:47:21.27M 2015-10-01T19:45:32.699Z|I-OCEAN7-304-XXXX| 28.64 14.255 41.783 34.617 1504.3118 20:47:21.47M 2015-10-01T19:45:32.899Z|I-OCEAN7-304-XXXX| 28.66 14.255 41.783 34.617 1504.3124 20:47:21.67M 2015-10-01T19:45:33.104Z|I-OCEAN7-304-XXXX| 28.66 14.253 41.783 34.618 1504.3086 20:47:21.87M 2015-10-01T19:45:33.309Z|I-OCEAN7-304-XXXX| 28.62 14.253 41.782 34.618 1504.3079 20:47:22.09M 2015-10-01T19:45:33.509Z|I-OCEAN7-304-XXXX| 28.64 14.254 41.782 34.618 1504.3086 20:47:22.29M 2015-10-01T19:45:33.714Z|I-OCEAN7-304-XXXX| 28.63 14.254 41.782 34.617 1504.3083 20:47:22.49M 2015-10-01T19:45:33.914Z|I-OCEAN7-304-XXXX| 28.65 14.254 41.782 34.617 1504.3088 20:47:22.69M 2015-10-01T19:45:34.119Z|I-OCEAN7-304-XXXX| 28.65 14.254 41.781 34.616 1504.3088 20:47:22.88M 2015-10-01T19:45:34.344Z|I-OCEAN7-304-XXXX| 28.65 14.254 41.782 34.617 1504.3098 20:47:23.10M 2015-10-01T19:45:34.529Z|I-OCEAN7-304-XXXX| 28.64 14.254 41.782 34.617 1504.3098 20:47:23.32M 2015-10-01T19:45:34.729Z|I-OCEAN7-304-XXXX| 28.67 14.254 41.782 34.617 1504.3110 20:47:23.50M 2015-10-01T19:45:34.929Z|I-OCEAN7-304-XXXX| 28.67 14.255 41.782 34.616 1504.3121 20:47:23.70M 2015-10-01T19:45:35.134Z|I-OCEAN7-304-XXXX| 28.66 14.256 41.782 34.616 1504.3137 20:47:23.90M 2015-10-01T19:45:35.339Z|I-OCEAN7-304-XXXX| 28.66 14.256 41.782 34.615 1504.3151 20:47:24.12M 2015-10-01T19:45:35.544Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.783 34.615 1504.3159 20:47:24.32M 2015-10-01T19:45:35.744Z|I-OCEAN7-304-XXXX| 28.67 14.257 41.783 34.615 1504.3175 20:47:24.52M 2015-10-01T19:45:35.944Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.783 34.614 1504.3177 20:47:24.72M 2015-10-01T19:45:36.149Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.783 34.614 1504.3190 20:47:24.91M 2015-10-01T19:45:36.354Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.783 34.614 1504.3193 20:47:25.13M 2015-10-01T19:45:36.562Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.783 34.614 1504.3197 20:47:25.33M 2015-10-01T19:45:36.759Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.783 34.614 1504.3207 20:47:25.53M 2015-10-01T19:45:36.964Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.784 34.614 1504.3215 20:47:25.73M 2015-10-01T19:45:37.164Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.784 34.615 1504.3218 20:47:25.93M 2015-10-01T19:45:37.364Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.784 34.614 1504.3214 20:47:26.15M 2015-10-01T19:45:37.574Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.784 34.614 1504.3212 20:47:26.35M 2015-10-01T19:45:37.774Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.614 1504.3217 20:47:26.55M 2015-10-01T19:45:37.979Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.784 34.614 1504.3212 20:47:26.75M 2015-10-01T19:45:38.179Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.783 34.614 1504.3202 20:47:26.95M 2015-10-01T19:45:38.384Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.783 34.614 1504.3193 20:47:27.16M 2015-10-01T19:45:38.584Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.783 34.614 1504.3190 20:47:27.36M 2015-10-01T19:45:38.804Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.783 34.615 1504.3187 20:47:27.56M 2015-10-01T19:45:38.996Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3187 20:47:27.78M 2015-10-01T19:45:39.194Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3182 20:47:27.96M 2015-10-01T19:45:39.399Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.616 1504.3193 20:47:28.18M 2015-10-01T19:45:39.599Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.784 34.616 1504.3184 20:47:28.38M 2015-10-01T19:45:39.804Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.784 34.616 1504.3176 20:47:28.57M 2015-10-01T19:45:40.009Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.784 34.616 1504.3173 20:47:28.78M 2015-10-01T19:45:40.209Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.784 34.617 1504.3174 20:47:29.98M 2015-10-01T19:45:40.414Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.785 34.617 1504.3165 20:47:29.19M 2015-10-01T19:45:40.614Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.785 34.617 1504.3168 20:47:29.39M 2015-10-01T19:45:40.824Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.785 34.617 1504.3171 20:47:29.59M 2015-10-01T19:45:41.024Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.781 34.614 1504.3129 20:47:29.79M 2015-10-01T19:45:41.224Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.781 34.614 1504.3123 20:47:30.01M 2015-10-01T19:45:41.429Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.781 34.614 1504.3142 20:47:30.21M 2015-10-01T19:45:41.634Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.782 34.614 1504.3160 20:47:30.41M 2015-10-01T19:45:41.834Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.783 34.615 1504.3177 20:47:30.61M 2015-10-01T19:45:42.034Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.783 34.615 1504.3182 20:47:30.81M 2015-10-01T19:45:42.239Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.783 34.614 1504.3188 20:47:31.02M 2015-10-01T19:45:42.444Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.614 1504.3197 20:47:31.22M 2015-10-01T19:45:42.649Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.784 34.615 1504.3214 20:47:31.42M 2015-10-01T19:45:42.849Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.784 34.615 1504.3217 20:47:31.62M 2015-10-01T19:45:43.049Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.785 34.616 1504.3220 20:47:31.82M 2015-10-01T19:45:43.269Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.786 34.616 1504.3230 20:47:32.04M 2015-10-01T19:45:43.459Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.786 34.617 1504.3231 20:47:32.25M 2015-10-01T19:45:43.664Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.786 34.617 1504.3240 20:47:32.44M 2015-10-01T19:45:43.864Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.787 34.618 1504.3254 20:47:32.64M 2015-10-01T19:45:44.069Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.788 34.618 1504.3265 20:47:32.84M 2015-10-01T19:45:44.274Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.788 34.618 1504.3267 20:47:33.05M 2015-10-01T19:45:44.474Z|I-OCEAN7-304-XXXX| 28.71 14.258 41.788 34.618 1504.3264 20:47:33.25M 2015-10-01T19:45:44.679Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.788 34.618 1504.3246 20:47:33.45M 2015-10-01T19:45:44.879Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.787 34.618 1504.3241 20:47:33.65M 2015-10-01T19:45:45.084Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.787 34.618 1504.3239 20:47:33.85M 2015-10-01T19:45:45.317Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.787 34.619 1504.3235 20:47:34.07M 2015-10-01T19:45:45.489Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.787 34.618 1504.3230 20:47:34.27M 2015-10-01T19:45:45.694Z|I-OCEAN7-304-XXXX| 28.67 14.257 41.787 34.619 1504.3226 20:47:34.47M 2015-10-01T19:45:45.894Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.788 34.619 1504.3229 20:47:34.67M 2015-10-01T19:45:46.099Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.788 34.619 1504.3231 20:47:34.86M 2015-10-01T19:45:46.299Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.787 34.619 1504.3229 20:47:35.08M 2015-10-01T19:45:46.516Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.787 34.619 1504.3232 20:47:35.28M 2015-10-01T19:45:46.709Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.787 34.619 1504.3228 20:47:35.48M 2015-10-01T19:45:46.916Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.787 34.618 1504.3225 20:47:35.68M 2015-10-01T19:45:47.114Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.787 34.619 1504.3214 20:47:35.88M 2015-10-01T19:45:47.314Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.787 34.618 1504.3212 20:47:36.10M 2015-10-01T19:45:47.519Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.786 34.618 1504.3207 20:47:36.30M 2015-10-01T19:45:47.739Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.785 34.617 1504.3201 20:47:36.49M 2015-10-01T19:45:47.924Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.616 1504.3186 20:47:36.71M 2015-10-01T19:45:48.129Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.784 34.616 1504.3177 20:47:36.89M 2015-10-01T19:45:48.329Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.784 34.616 1504.3170 20:47:37.11M 2015-10-01T19:45:48.534Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.784 34.615 1504.3177 20:47:37.31M 2015-10-01T19:45:48.739Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.783 34.615 1504.3181 20:47:37.51M 2015-10-01T19:45:48.939Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.783 34.614 1504.3175 20:47:37.71M 2015-10-01T19:45:49.144Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.783 34.614 1504.3164 20:47:37.91M 2015-10-01T19:45:49.344Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.783 34.615 1504.3170 20:47:38.13M 2015-10-01T19:45:49.549Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.783 34.615 1504.3169 20:47:38.33M 2015-10-01T19:45:49.749Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.784 34.615 1504.3170 20:47:38.52M 2015-10-01T19:45:49.954Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.783 34.615 1504.3165 20:47:38.72M 2015-10-01T19:45:50.159Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.783 34.615 1504.3163 20:47:38.92M 2015-10-01T19:45:50.361Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.783 34.615 1504.3158 20:47:39.14M 2015-10-01T19:45:50.564Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.784 34.616 1504.3169 20:47:39.34M 2015-10-01T19:45:50.769Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.784 34.616 1504.3167 20:47:39.54M 2015-10-01T19:45:50.969Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.784 34.616 1504.3168 20:47:39.74M 2015-10-01T19:45:51.174Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.784 34.617 1504.3168 20:47:39.94M 2015-10-01T19:45:51.379Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.784 34.617 1504.3169 20:47:40.16M 2015-10-01T19:45:51.596Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.784 34.617 1504.3162 20:47:40.36M 2015-10-01T19:45:51.829Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.784 34.617 1504.3158 20:47:40.56M 2015-10-01T19:45:51.996Z|I-OCEAN7-304-XXXX| 28.65 14.256 41.784 34.617 1504.3169 20:47:40.80M 2015-10-01T19:45:52.205Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.784 34.617 1504.3168 20:47:40.95M 2015-10-01T19:45:52.390Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.784 34.616 1504.3169 20:47:41.19M 2015-10-01T19:45:52.594Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.784 34.616 1504.3175 20:47:41.37M 2015-10-01T19:45:52.800Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.784 34.616 1504.3175 20:47:41.57M 2015-10-01T19:45:53.000Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.784 34.616 1504.3180 20:47:41.77M 2015-10-01T19:45:53.205Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.784 34.616 1504.3186 20:47:41.97M 2015-10-01T19:45:53.405Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.784 34.616 1504.3193 20:47:42.19M 2015-10-01T19:45:53.610Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.784 34.616 1504.3192 20:47:42.39M 2015-10-01T19:45:53.815Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.784 34.616 1504.3195 20:47:42.59M 2015-10-01T19:45:54.015Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.784 34.616 1504.3197 20:47:42.79M 2015-10-01T19:45:54.220Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.784 34.615 1504.3197 20:47:43.00M 2015-10-01T19:45:54.425Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.784 34.615 1504.3201 20:47:43.20M 2015-10-01T19:45:54.625Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.784 34.616 1504.3202 20:47:43.40M 2015-10-01T19:45:54.830Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.784 34.616 1504.3208 20:47:43.60M 2015-10-01T19:45:55.030Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.785 34.616 1504.3209 20:47:43.80M 2015-10-01T19:45:55.235Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.785 34.616 1504.3214 20:47:44.02M 2015-10-01T19:45:55.440Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.785 34.616 1504.3218 20:47:44.22M 2015-10-01T19:45:55.640Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.784 34.616 1504.3203 20:47:44.42M 2015-10-01T19:45:55.845Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.784 34.616 1504.3203 20:47:44.62M 2015-10-01T19:45:56.045Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.784 34.616 1504.3199 20:47:44.81M 2015-10-01T19:45:56.250Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.784 34.615 1504.3204 20:47:45.03M 2015-10-01T19:45:56.455Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.784 34.616 1504.3207 20:47:45.23M 2015-10-01T19:45:56.670Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.616 1504.3198 20:47:45.43M 2015-10-01T19:45:56.905Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.615 1504.3201 20:47:45.65M 2015-10-01T19:45:57.065Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.616 1504.3199 20:47:45.87M 2015-10-01T19:45:57.265Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.616 1504.3201 20:47:46.05M 2015-10-01T19:45:57.465Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3206 20:47:46.25M 2015-10-01T19:45:57.670Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.785 34.616 1504.3202 20:47:46.45M 2015-10-01T19:45:57.875Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.785 34.616 1504.3204 20:47:46.64M 2015-10-01T19:45:58.075Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.785 34.616 1504.3207 20:47:46.84M 2015-10-01T19:45:58.280Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.786 34.617 1504.3202 20:47:47.06M 2015-10-01T19:45:58.485Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.786 34.618 1504.3198 20:47:47.26M 2015-10-01T19:45:58.690Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.786 34.618 1504.3191 20:47:47.46M 2015-10-01T19:45:58.890Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.786 34.618 1504.3198 20:47:47.66M 2015-10-01T19:45:59.090Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.787 34.619 1504.3193 20:47:47.86M 2015-10-01T19:45:59.295Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.787 34.619 1504.3190 20:47:48.08M 2015-10-01T19:45:59.495Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.787 34.619 1504.3185 20:47:48.27M 2015-10-01T19:45:59.700Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.787 34.620 1504.3188 20:47:48.48M 2015-10-01T19:45:59.905Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.787 34.620 1504.3187 20:47:48.67M 2015-10-01T19:46:00.105Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.787 34.620 1504.3184 20:47:48.87M 2015-10-01T19:46:00.310Z|I-OCEAN7-304-XXXX| 28.55 14.256 41.787 34.620 1504.3179 20:47:49.09M 2015-10-01T19:46:00.515Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.787 34.620 1504.3185 20:47:49.29M 2015-10-01T19:46:00.715Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.787 34.620 1504.3196 20:47:49.49M 2015-10-01T19:46:00.921Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.788 34.620 1504.3196 20:47:49.69M 2015-10-01T19:46:01.140Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.787 34.620 1504.3186 20:47:49.89M 2015-10-01T19:46:01.325Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.787 34.619 1504.3190 20:47:50.12M 2015-10-01T19:46:01.530Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.787 34.619 1504.3197 20:47:50.31M 2015-10-01T19:46:01.730Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.787 34.619 1504.3197 20:47:50.51M 2015-10-01T19:46:01.935Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.787 34.619 1504.3192 20:47:50.70M 2015-10-01T19:46:02.135Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.618 1504.3230 20:47:50.91M 2015-10-01T19:46:02.356Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.618 1504.3229 20:47:51.12M 2015-10-01T19:46:02.545Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.788 34.618 1504.3235 20:47:51.32M 2015-10-01T19:46:02.745Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.787 34.618 1504.3243 20:47:51.52M 2015-10-01T19:46:02.950Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.787 34.618 1504.3231 20:47:51.72M 2015-10-01T19:46:03.155Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.787 34.618 1504.3224 20:47:51.92M 2015-10-01T19:46:03.355Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.787 34.617 1504.3218 20:47:52.14M 2015-10-01T19:46:03.562Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.617 1504.3228 20:47:52.34M 2015-10-01T19:46:03.760Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.787 34.617 1504.3232 20:47:52.54M 2015-10-01T19:46:03.960Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.617 1504.3225 20:47:52.73M 2015-10-01T19:46:04.170Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.787 34.617 1504.3225 20:47:52.93M 2015-10-01T19:46:04.370Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.787 34.618 1504.3226 20:47:53.15M 2015-10-01T19:46:04.575Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.787 34.618 1504.3225 20:47:53.35M 2015-10-01T19:46:04.775Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.618 1504.3213 20:47:53.55M 2015-10-01T19:46:04.980Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.786 34.618 1504.3207 20:47:53.75M 2015-10-01T19:46:05.196Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.786 34.618 1504.3195 20:47:53.95M 2015-10-01T19:46:05.385Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.785 34.617 1504.3191 20:47:54.17M 2015-10-01T19:46:05.605Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.785 34.617 1504.3196 20:47:54.37M 2015-10-01T19:46:05.790Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.785 34.617 1504.3195 20:47:54.58M 2015-10-01T19:46:05.995Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.785 34.617 1504.3203 20:47:54.76M 2015-10-01T19:46:06.195Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.786 34.617 1504.3209 20:47:54.96M 2015-10-01T19:46:06.400Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.786 34.617 1504.3208 20:47:55.18M 2015-10-01T19:46:06.605Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.786 34.617 1504.3209 20:47:55.38M 2015-10-01T19:46:06.805Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.785 34.617 1504.3203 20:47:55.58M 2015-10-01T19:46:07.010Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.785 34.617 1504.3206 20:47:55.78M 2015-10-01T19:46:07.215Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.785 34.617 1504.3201 20:47:56.00M 2015-10-01T19:46:07.415Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.785 34.617 1504.3199 20:47:56.20M 2015-10-01T19:46:07.620Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.785 34.617 1504.3199 20:47:56.40M 2015-10-01T19:46:07.825Z|I-OCEAN7-304-XXXX| 28.67 14.257 41.785 34.617 1504.3208 20:47:56.59M 2015-10-01T19:46:08.025Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.786 34.617 1504.3210 20:47:56.80M 2015-10-01T19:46:08.225Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.786 34.618 1504.3223 20:47:57.01M 2015-10-01T19:46:08.430Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.786 34.618 1504.3228 20:47:57.21M 2015-10-01T19:46:08.635Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.787 34.618 1504.3231 20:47:57.41M 2015-10-01T19:46:08.835Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.787 34.618 1504.3229 20:47:57.61M 2015-10-01T19:46:09.076Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.787 34.618 1504.3229 20:47:57.81M 2015-10-01T19:46:09.245Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.787 34.618 1504.3223 20:47:58.03M 2015-10-01T19:46:09.445Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.787 34.618 1504.3223 20:47:58.23M 2015-10-01T19:46:09.650Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.787 34.619 1504.3219 20:47:58.42M 2015-10-01T19:46:09.850Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.787 34.619 1504.3210 20:47:58.62M 2015-10-01T19:46:10.070Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.787 34.619 1504.3203 20:47:58.82M 2015-10-01T19:46:10.260Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.787 34.618 1504.3199 20:47:59.06M 2015-10-01T19:46:10.460Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.786 34.618 1504.3196 20:47:59.24M 2015-10-01T19:46:10.665Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.786 34.618 1504.3191 20:47:59.44M 2015-10-01T19:46:10.865Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.786 34.618 1504.3182 20:47:59.64M 2015-10-01T19:46:11.070Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.785 34.618 1504.3180 20:47:59.84M 2015-10-01T19:46:11.275Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.785 34.618 1504.3181 20:48:00.06M 2015-10-01T19:46:11.475Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.785 34.617 1504.3195 20:48:00.26M 2015-10-01T19:46:11.680Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.785 34.617 1504.3179 20:48:00.46M 2015-10-01T19:46:11.880Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.784 34.616 1504.3175 20:48:00.65M 2015-10-01T19:46:12.085Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.783 34.615 1504.3171 20:48:00.85M 2015-10-01T19:46:12.290Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.783 34.615 1504.3169 20:48:01.07M 2015-10-01T19:46:12.490Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.783 34.615 1504.3167 20:48:01.27M 2015-10-01T19:46:12.695Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.783 34.615 1504.3168 20:48:01.47M 2015-10-01T19:46:12.895Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.783 34.615 1504.3177 20:48:01.67M 2015-10-01T19:46:13.101Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.783 34.615 1504.3173 20:48:01.87M 2015-10-01T19:46:13.306Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.783 34.615 1504.3173 20:48:02.09M 2015-10-01T19:46:13.506Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.783 34.614 1504.3165 20:48:02.29M 2015-10-01T19:46:13.710Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.782 34.614 1504.3160 20:48:02.49M 2015-10-01T19:46:13.915Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.614 1504.3169 20:48:02.68M 2015-10-01T19:46:14.115Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.782 34.613 1504.3168 20:48:02.88M 2015-10-01T19:46:14.315Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.782 34.613 1504.3165 20:48:03.10M 2015-10-01T19:46:14.541Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.782 34.613 1504.3164 20:48:03.30M 2015-10-01T19:46:14.725Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.782 34.614 1504.3164 20:48:03.52M 2015-10-01T19:46:14.930Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.783 34.615 1504.3169 20:48:03.70M 2015-10-01T19:46:15.131Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.783 34.615 1504.3175 20:48:03.90M 2015-10-01T19:46:15.335Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.783 34.615 1504.3179 20:48:04.11M 2015-10-01T19:46:15.535Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.784 34.615 1504.3195 20:48:04.32M 2015-10-01T19:46:15.740Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.615 1504.3195 20:48:04.51M 2015-10-01T19:46:15.940Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.615 1504.3198 20:48:04.71M 2015-10-01T19:46:16.146Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.615 1504.3201 20:48:04.91M 2015-10-01T19:46:16.351Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.783 34.614 1504.3209 20:48:05.13M 2015-10-01T19:46:16.551Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.783 34.614 1504.3212 20:48:05.33M 2015-10-01T19:46:16.756Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.783 34.614 1504.3210 20:48:05.53M 2015-10-01T19:46:16.961Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.783 34.614 1504.3209 20:48:05.73M 2015-10-01T19:46:17.211Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.783 34.614 1504.3210 20:48:05.93M 2015-10-01T19:46:17.366Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.784 34.614 1504.3214 20:48:06.19M 2015-10-01T19:46:17.566Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.784 34.614 1504.3204 20:48:06.35M 2015-10-01T19:46:17.771Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.784 34.614 1504.3204 20:48:06.54M 2015-10-01T19:46:17.976Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.783 34.614 1504.3209 20:48:06.75M 2015-10-01T19:46:18.176Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.783 34.614 1504.3212 20:48:06.94M 2015-10-01T19:46:18.381Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.784 34.614 1504.3209 20:48:07.16M 2015-10-01T19:46:18.581Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.783 34.614 1504.3206 20:48:07.36M 2015-10-01T19:46:18.786Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.783 34.614 1504.3201 20:48:07.56M 2015-10-01T19:46:19.006Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.783 34.614 1504.3199 20:48:07.76M 2015-10-01T19:46:19.191Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.784 34.615 1504.3197 20:48:07.97M 2015-10-01T19:46:19.396Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.784 34.616 1504.3187 20:48:08.18M 2015-10-01T19:46:19.596Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.785 34.617 1504.3181 20:48:08.38M 2015-10-01T19:46:19.801Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.785 34.617 1504.3187 20:48:08.57M 2015-10-01T19:46:20.036Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.785 34.616 1504.3195 20:48:08.78M 2015-10-01T19:46:20.206Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.784 34.616 1504.3188 20:48:08.97M 2015-10-01T19:46:20.436Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.784 34.616 1504.3185 20:48:09.19M 2015-10-01T19:46:20.616Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.784 34.616 1504.3190 20:48:09.39M 2015-10-01T19:46:20.816Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.784 34.615 1504.3190 20:48:09.59M 2015-10-01T19:46:21.021Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.615 1504.3196 20:48:09.79M 2015-10-01T19:46:21.221Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.783 34.615 1504.3195 20:48:10.01M 2015-10-01T19:46:21.426Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.783 34.614 1504.3197 20:48:10.21M 2015-10-01T19:46:21.631Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.783 34.614 1504.3191 20:48:10.41M 2015-10-01T19:46:21.831Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.615 1504.3192 20:48:10.61M 2015-10-01T19:46:22.036Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.615 1504.3186 20:48:10.80M 2015-10-01T19:46:22.281Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.616 1504.3190 20:48:11.02M 2015-10-01T19:46:22.477Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.783 34.615 1504.3175 20:48:11.27M 2015-10-01T19:46:22.641Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.783 34.615 1504.3168 20:48:11.42M 2015-10-01T19:46:22.841Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.784 34.616 1504.3159 20:48:11.62M 2015-10-01T19:46:23.051Z|I-OCEAN7-304-XXXX| 28.55 14.256 41.784 34.617 1504.3153 20:48:11.82M 2015-10-01T19:46:23.256Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.785 34.617 1504.3159 20:48:12.04M 2015-10-01T19:46:23.471Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.785 34.618 1504.3173 20:48:12.24M 2015-10-01T19:46:23.656Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.785 34.618 1504.3169 20:48:12.45M 2015-10-01T19:46:23.861Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.785 34.618 1504.3168 20:48:12.63M 2015-10-01T19:46:24.066Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.786 34.619 1504.3170 20:48:12.83M 2015-10-01T19:46:24.266Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.786 34.619 1504.3167 20:48:13.05M 2015-10-01T19:46:24.471Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.786 34.619 1504.3170 20:48:13.25M 2015-10-01T19:46:24.676Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.786 34.619 1504.3174 20:48:13.45M 2015-10-01T19:46:24.876Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.786 34.619 1504.3179 20:48:13.65M 2015-10-01T19:46:25.081Z|I-OCEAN7-304-XXXX| 28.65 14.256 41.786 34.618 1504.3192 20:48:13.85M 2015-10-01T19:46:25.281Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.786 34.618 1504.3188 20:48:14.07M 2015-10-01T19:46:25.486Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.786 34.618 1504.3206 20:48:14.27M 2015-10-01T19:46:25.691Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.786 34.618 1504.3199 20:48:14.47M 2015-10-01T19:46:25.891Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.785 34.617 1504.3193 20:48:14.67M 2015-10-01T19:46:26.091Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.616 1504.3196 20:48:14.86M 2015-10-01T19:46:26.296Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.615 1504.3185 20:48:15.08M 2015-10-01T19:46:26.501Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.783 34.615 1504.3173 20:48:15.28M 2015-10-01T19:46:26.706Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.782 34.614 1504.3170 20:48:15.48M 2015-10-01T19:46:26.901Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.782 34.614 1504.3168 20:48:15.68M 2015-10-01T19:46:27.106Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.782 34.613 1504.3160 20:48:15.87M 2015-10-01T19:46:27.311Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.781 34.613 1504.3158 20:48:16.09M 2015-10-01T19:46:27.516Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.782 34.613 1504.3159 20:48:16.29M 2015-10-01T19:46:27.721Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.782 34.614 1504.3157 20:48:16.49M 2015-10-01T19:46:27.936Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.782 34.614 1504.3149 20:48:16.69M 2015-10-01T19:46:28.121Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.782 34.614 1504.3152 20:48:16.91M 2015-10-01T19:46:28.326Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.782 34.615 1504.3153 20:48:17.11M 2015-10-01T19:46:28.531Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.782 34.615 1504.3153 20:48:17.31M 2015-10-01T19:46:28.756Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.783 34.615 1504.3159 20:48:17.51M 2015-10-01T19:46:28.956Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.783 34.616 1504.3165 20:48:17.71M 2015-10-01T19:46:29.141Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.784 34.616 1504.3169 20:48:17.91M 2015-10-01T19:46:29.346Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.785 34.617 1504.3179 20:48:18.13M 2015-10-01T19:46:29.546Z|I-OCEAN7-304-XXXX| 28.67 14.257 41.785 34.618 1504.3193 20:48:18.33M 2015-10-01T19:46:29.751Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.786 34.618 1504.3188 20:48:18.53M 2015-10-01T19:46:29.951Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.786 34.619 1504.3185 20:48:18.72M 2015-10-01T19:46:30.156Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.786 34.619 1504.3182 20:48:18.92M 2015-10-01T19:46:30.361Z|I-OCEAN7-304-XXXX| 28.65 14.256 41.786 34.619 1504.3185 20:48:19.14M 2015-10-01T19:46:30.562Z|I-OCEAN7-304-XXXX| 28.68 14.256 41.786 34.619 1504.3190 20:48:19.34M 2015-10-01T19:46:30.766Z|I-OCEAN7-304-XXXX| 28.68 14.256 41.785 34.618 1504.3188 20:48:19.54M 2015-10-01T19:46:30.971Z|I-OCEAN7-304-XXXX| 28.68 14.257 41.785 34.617 1504.3192 20:48:19.74M 2015-10-01T19:46:31.171Z|I-OCEAN7-304-XXXX| 28.67 14.257 41.785 34.617 1504.3187 20:48:19.94M 2015-10-01T19:46:31.371Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.784 34.617 1504.3186 20:48:20.16M 2015-10-01T19:46:31.576Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.784 34.617 1504.3185 20:48:20.35M 2015-10-01T19:46:31.776Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.784 34.617 1504.3174 20:48:20.56M 2015-10-01T19:46:31.981Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.784 34.616 1504.3171 20:48:20.75M 2015-10-01T19:46:32.186Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.784 34.617 1504.3165 20:48:20.95M 2015-10-01T19:46:32.406Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.784 34.616 1504.3165 20:48:21.17M 2015-10-01T19:46:32.591Z|I-OCEAN7-304-XXXX| 28.67 14.257 41.783 34.616 1504.3169 20:48:21.39M 2015-10-01T19:46:32.797Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.784 34.616 1504.3167 20:48:21.57M 2015-10-01T19:46:32.997Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.784 34.616 1504.3173 20:48:21.77M 2015-10-01T19:46:33.201Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.784 34.616 1504.3177 20:48:21.97M 2015-10-01T19:46:33.402Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.784 34.616 1504.3177 20:48:22.19M 2015-10-01T19:46:33.606Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.784 34.616 1504.3179 20:48:22.38M 2015-10-01T19:46:33.806Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.784 34.616 1504.3185 20:48:22.58M 2015-10-01T19:46:34.011Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.784 34.616 1504.3179 20:48:22.78M 2015-10-01T19:46:34.216Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.784 34.616 1504.3185 20:48:23.00M 2015-10-01T19:46:34.416Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.784 34.616 1504.3184 20:48:23.20M 2015-10-01T19:46:34.622Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.784 34.615 1504.3176 20:48:23.40M 2015-10-01T19:46:34.821Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.783 34.615 1504.3174 20:48:23.60M 2015-10-01T19:46:35.026Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.783 34.615 1504.3171 20:48:23.80M 2015-10-01T19:46:35.231Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.783 34.614 1504.3175 20:48:24.02M 2015-10-01T19:46:35.432Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.782 34.614 1504.3176 20:48:24.21M 2015-10-01T19:46:35.636Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.782 34.613 1504.3171 20:48:24.41M 2015-10-01T19:46:35.842Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.781 34.612 1504.3167 20:48:24.61M 2015-10-01T19:46:36.041Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.781 34.612 1504.3160 20:48:24.81M 2015-10-01T19:46:36.246Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.780 34.611 1504.3156 20:48:25.03M 2015-10-01T19:46:36.446Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.780 34.611 1504.3153 20:48:25.23M 2015-10-01T19:46:36.651Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.780 34.611 1504.3153 20:48:25.43M 2015-10-01T19:46:36.872Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.780 34.612 1504.3154 20:48:25.63M 2015-10-01T19:46:37.056Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.780 34.612 1504.3152 20:48:25.84M 2015-10-01T19:46:37.262Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.780 34.612 1504.3145 20:48:26.05M 2015-10-01T19:46:37.507Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.780 34.612 1504.3138 20:48:26.24M 2015-10-01T19:46:37.666Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.780 34.611 1504.3141 20:48:26.49M 2015-10-01T19:46:37.872Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.779 34.611 1504.3143 20:48:26.64M 2015-10-01T19:46:38.078Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.780 34.611 1504.3143 20:48:26.84M 2015-10-01T19:46:38.316Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.779 34.611 1504.3131 20:48:27.06M 2015-10-01T19:46:38.482Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.779 34.611 1504.3127 20:48:27.26M 2015-10-01T19:46:38.682Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.780 34.612 1504.3124 20:48:27.46M 2015-10-01T19:46:38.887Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.612 1504.3134 20:48:27.66M 2015-10-01T19:46:39.087Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.780 34.612 1504.3137 20:48:27.86M 2015-10-01T19:46:39.292Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.780 34.612 1504.3142 20:48:28.08M 2015-10-01T19:46:39.497Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.780 34.613 1504.3145 20:48:28.27M 2015-10-01T19:46:39.697Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.612 1504.3135 20:48:28.47M 2015-10-01T19:46:39.902Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.612 1504.3135 20:48:28.67M 2015-10-01T19:46:40.107Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.780 34.612 1504.3140 20:48:28.87M 2015-10-01T19:46:40.307Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.780 34.613 1504.3136 20:48:29.09M 2015-10-01T19:46:40.507Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.780 34.613 1504.3141 20:48:29.29M 2015-10-01T19:46:40.712Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.780 34.613 1504.3141 20:48:29.49M 2015-10-01T19:46:40.917Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.780 34.613 1504.3138 20:48:29.69M 2015-10-01T19:46:41.122Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.780 34.613 1504.3136 20:48:29.89M 2015-10-01T19:46:41.337Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.781 34.613 1504.3147 20:48:30.11M 2015-10-01T19:46:41.527Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.781 34.613 1504.3157 20:48:30.32M 2015-10-01T19:46:41.727Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.781 34.613 1504.3168 20:48:30.50M 2015-10-01T19:46:41.932Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.782 34.613 1504.3182 20:48:30.70M 2015-10-01T19:46:42.137Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.782 34.613 1504.3193 20:48:30.90M 2015-10-01T19:46:42.337Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.783 34.614 1504.3198 20:48:31.12M 2015-10-01T19:46:42.542Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.782 34.613 1504.3197 20:48:31.32M 2015-10-01T19:46:42.742Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.783 34.613 1504.3197 20:48:31.52M 2015-10-01T19:46:42.947Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.783 34.614 1504.3196 20:48:31.72M 2015-10-01T19:46:43.147Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.783 34.614 1504.3193 20:48:31.92M 2015-10-01T19:46:43.352Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.783 34.614 1504.3195 20:48:32.13M 2015-10-01T19:46:43.557Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.783 34.614 1504.3202 20:48:32.33M 2015-10-01T19:46:43.757Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.615 1504.3209 20:48:32.53M 2015-10-01T19:46:43.962Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.784 34.615 1504.3218 20:48:32.73M 2015-10-01T19:46:44.162Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3214 20:48:32.93M 2015-10-01T19:46:44.367Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3212 20:48:33.15M 2015-10-01T19:46:44.572Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.784 34.615 1504.3214 20:48:33.35M 2015-10-01T19:46:44.777Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.784 34.615 1504.3208 20:48:33.55M 2015-10-01T19:46:44.977Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.784 34.615 1504.3193 20:48:33.75M 2015-10-01T19:46:45.182Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.784 34.615 1504.3187 20:48:33.95M 2015-10-01T19:46:45.382Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.783 34.615 1504.3177 20:48:34.17M 2015-10-01T19:46:45.587Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.784 34.616 1504.3181 20:48:34.37M 2015-10-01T19:46:45.802Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.784 34.616 1504.3181 20:48:34.56M 2015-10-01T19:46:45.992Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.784 34.614 1504.3208 20:48:34.78M 2015-10-01T19:46:46.192Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.784 34.614 1504.3218 20:48:34.96M 2015-10-01T19:46:46.397Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.784 34.614 1504.3224 20:48:35.18M 2015-10-01T19:46:46.602Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.784 34.615 1504.3223 20:48:35.38M 2015-10-01T19:46:46.802Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.781 34.612 1504.3187 20:48:35.58M 2015-10-01T19:46:47.007Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.781 34.612 1504.3182 20:48:35.78M 2015-10-01T19:46:47.207Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.781 34.612 1504.3180 20:48:36.00M 2015-10-01T19:46:47.412Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.781 34.612 1504.3171 20:48:36.19M 2015-10-01T19:46:47.662Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.781 34.612 1504.3180 20:48:36.39M 2015-10-01T19:46:47.817Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.777 34.609 1504.3125 20:48:36.64M 2015-10-01T19:46:48.022Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.777 34.609 1504.3121 20:48:36.79M 2015-10-01T19:46:48.222Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.777 34.609 1504.3118 20:48:37.01M 2015-10-01T19:46:48.427Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.778 34.610 1504.3118 20:48:37.21M 2015-10-01T19:46:48.632Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.778 34.610 1504.3113 20:48:37.41M 2015-10-01T19:46:48.837Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.777 34.610 1504.3102 20:48:37.61M 2015-10-01T19:46:49.037Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.783 34.615 1504.3167 20:48:37.81M 2015-10-01T19:46:49.237Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.784 34.616 1504.3162 20:48:38.03M 2015-10-01T19:46:49.442Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.784 34.617 1504.3163 20:48:38.22M 2015-10-01T19:46:49.676Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.785 34.618 1504.3169 20:48:38.42M 2015-10-01T19:46:49.852Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.785 34.618 1504.3171 20:48:38.62M 2015-10-01T19:46:50.052Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.785 34.618 1504.3177 20:48:38.82M 2015-10-01T19:46:50.272Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.785 34.618 1504.3175 20:48:39.04M 2015-10-01T19:46:50.457Z|I-OCEAN7-304-XXXX| 28.65 14.256 41.785 34.618 1504.3174 20:48:39.26M 2015-10-01T19:46:50.662Z|I-OCEAN7-304-XXXX| 28.65 14.256 41.785 34.618 1504.3164 20:48:39.44M 2015-10-01T19:46:50.862Z|I-OCEAN7-304-XXXX| 28.65 14.256 41.784 34.617 1504.3159 20:48:39.64M 2015-10-01T19:46:51.067Z|I-OCEAN7-304-XXXX| 28.65 14.256 41.784 34.617 1504.3158 20:48:39.83M 2015-10-01T19:46:51.272Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.784 34.617 1504.3152 20:48:40.06M 2015-10-01T19:46:51.472Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.784 34.617 1504.3151 20:48:40.26M 2015-10-01T19:46:51.677Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.784 34.617 1504.3153 20:48:40.45M 2015-10-01T19:46:51.879Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.783 34.616 1504.3153 20:48:40.65M 2015-10-01T19:46:52.082Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.783 34.616 1504.3152 20:48:40.85M 2015-10-01T19:46:52.287Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.783 34.616 1504.3157 20:48:41.07M 2015-10-01T19:46:52.487Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.783 34.615 1504.3157 20:48:41.27M 2015-10-01T19:46:52.737Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.782 34.615 1504.3154 20:48:41.47M 2015-10-01T19:46:52.897Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.782 34.614 1504.3154 20:48:41.71M 2015-10-01T19:46:53.097Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.782 34.616 1504.3116 20:48:41.87M 2015-10-01T19:46:53.302Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.782 34.616 1504.3110 20:48:42.09M 2015-10-01T19:46:53.502Z|I-OCEAN7-304-XXXX| 28.57 14.255 41.782 34.617 1504.3103 20:48:42.28M 2015-10-01T19:46:53.707Z|I-OCEAN7-304-XXXX| 28.57 14.255 41.782 34.617 1504.3104 20:48:42.48M 2015-10-01T19:46:53.912Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.783 34.617 1504.3107 20:48:42.68M 2015-10-01T19:46:54.112Z|I-OCEAN7-304-XXXX| 28.56 14.255 41.782 34.616 1504.3094 20:48:42.88M 2015-10-01T19:46:54.312Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.782 34.616 1504.3101 20:48:43.10M 2015-10-01T19:46:54.519Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.782 34.617 1504.3102 20:48:43.30M 2015-10-01T19:46:54.737Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.782 34.616 1504.3109 20:48:43.50M 2015-10-01T19:46:54.927Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.781 34.615 1504.3116 20:48:43.71M 2015-10-01T19:46:55.127Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.781 34.614 1504.3130 20:48:43.90M 2015-10-01T19:46:55.332Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.781 34.614 1504.3141 20:48:44.11M 2015-10-01T19:46:55.537Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.782 34.614 1504.3156 20:48:44.31M 2015-10-01T19:46:55.737Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.782 34.615 1504.3170 20:48:44.51M 2015-10-01T19:46:55.942Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.783 34.615 1504.3181 20:48:44.71M 2015-10-01T19:46:56.147Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.783 34.615 1504.3186 20:48:44.91M 2015-10-01T19:46:56.347Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.781 34.613 1504.3165 20:48:45.13M 2015-10-01T19:46:56.547Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.781 34.613 1504.3158 20:48:45.33M 2015-10-01T19:46:56.752Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.782 34.613 1504.3159 20:48:45.53M 2015-10-01T19:46:56.957Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.781 34.613 1504.3174 20:48:45.73M 2015-10-01T19:46:57.159Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.781 34.612 1504.3168 20:48:45.93M 2015-10-01T19:46:57.362Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.781 34.612 1504.3173 20:48:46.15M 2015-10-01T19:46:57.563Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.781 34.612 1504.3177 20:48:46.34M 2015-10-01T19:46:57.812Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.781 34.612 1504.3170 20:48:46.54M 2015-10-01T19:46:57.972Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.781 34.613 1504.3173 20:48:46.79M 2015-10-01T19:46:58.172Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.782 34.613 1504.3177 20:48:46.94M 2015-10-01T19:46:58.377Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.782 34.613 1504.3179 20:48:47.16M 2015-10-01T19:46:58.577Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.782 34.613 1504.3187 20:48:47.36M 2015-10-01T19:46:58.782Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.782 34.613 1504.3193 20:48:47.56M 2015-10-01T19:46:58.982Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.782 34.613 1504.3195 20:48:47.76M 2015-10-01T19:46:59.208Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.613 1504.3202 20:48:47.96M 2015-10-01T19:46:59.393Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.783 34.614 1504.3207 20:48:48.19M 2015-10-01T19:46:59.592Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.784 34.614 1504.3219 20:48:48.37M 2015-10-01T19:46:59.799Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.614 1504.3220 20:48:48.57M 2015-10-01T19:46:59.998Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.784 34.614 1504.3209 20:48:48.77M 2015-10-01T19:47:00.202Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.784 34.615 1504.3213 20:48:48.97M 2015-10-01T19:47:00.408Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.784 34.615 1504.3212 20:48:49.19M 2015-10-01T19:47:00.608Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3201 20:48:49.39M 2015-10-01T19:47:00.812Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.615 1504.3202 20:48:49.59M 2015-10-01T19:47:01.012Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.615 1504.3201 20:48:49.78M 2015-10-01T19:47:01.217Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.615 1504.3195 20:48:50.00M 2015-10-01T19:47:01.423Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.615 1504.3190 20:48:50.20M 2015-10-01T19:47:01.636Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.615 1504.3187 20:48:50.40M 2015-10-01T19:47:01.828Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.784 34.616 1504.3182 20:48:50.60M 2015-10-01T19:47:02.032Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.784 34.616 1504.3185 20:48:50.80M 2015-10-01T19:47:02.233Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.784 34.616 1504.3184 20:48:51.02M 2015-10-01T19:47:02.439Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.783 34.616 1504.3179 20:48:51.22M 2015-10-01T19:47:02.638Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.783 34.615 1504.3165 20:48:51.42M 2015-10-01T19:47:02.888Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.782 34.614 1504.3167 20:48:51.62M 2015-10-01T19:47:03.043Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.783 34.614 1504.3170 20:48:51.86M 2015-10-01T19:47:03.248Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.614 1504.3169 20:48:52.03M 2015-10-01T19:47:03.453Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.614 1504.3165 20:48:52.23M 2015-10-01T19:47:03.673Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.781 34.613 1504.3165 20:48:52.43M 2015-10-01T19:47:03.853Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.780 34.612 1504.3167 20:48:52.65M 2015-10-01T19:47:04.063Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.780 34.611 1504.3164 20:48:52.83M 2015-10-01T19:47:04.263Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.780 34.611 1504.3175 20:48:53.05M 2015-10-01T19:47:04.468Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.780 34.611 1504.3170 20:48:53.25M 2015-10-01T19:47:04.673Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.781 34.612 1504.3168 20:48:53.45M 2015-10-01T19:47:04.873Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.781 34.612 1504.3171 20:48:53.65M 2015-10-01T19:47:05.079Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.781 34.612 1504.3170 20:48:53.84M 2015-10-01T19:47:05.278Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.781 34.612 1504.3174 20:48:54.06M 2015-10-01T19:47:05.512Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.781 34.612 1504.3179 20:48:54.26M 2015-10-01T19:47:05.683Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.781 34.612 1504.3181 20:48:54.46M 2015-10-01T19:47:05.888Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.782 34.613 1504.3186 20:48:54.66M 2015-10-01T19:47:06.093Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.782 34.613 1504.3186 20:48:54.86M 2015-10-01T19:47:06.293Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.782 34.613 1504.3184 20:48:55.08M 2015-10-01T19:47:06.498Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.782 34.613 1504.3182 20:48:55.28M 2015-10-01T19:47:06.698Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.783 34.614 1504.3188 20:48:55.48M 2015-10-01T19:47:06.903Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.616 1504.3206 20:48:55.68M 2015-10-01T19:47:07.108Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.616 1504.3204 20:48:55.88M 2015-10-01T19:47:07.308Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3204 20:48:56.10M 2015-10-01T19:47:07.513Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.616 1504.3198 20:48:56.29M 2015-10-01T19:47:07.719Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.785 34.615 1504.3212 20:48:56.49M 2015-10-01T19:47:07.963Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.785 34.615 1504.3212 20:48:56.69M 2015-10-01T19:47:08.138Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.785 34.615 1504.3215 20:48:56.93M 2015-10-01T19:47:08.323Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.615 1504.3212 20:48:57.13M 2015-10-01T19:47:08.528Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.616 1504.3218 20:48:57.31M 2015-10-01T19:47:08.733Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.785 34.616 1504.3226 20:48:57.51M 2015-10-01T19:47:08.933Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.785 34.615 1504.3221 20:48:57.71M 2015-10-01T19:47:09.138Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.785 34.615 1504.3218 20:48:57.91M 2015-10-01T19:47:09.338Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.784 34.615 1504.3213 20:48:58.13M 2015-10-01T19:47:09.543Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.785 34.616 1504.3213 20:48:58.32M 2015-10-01T19:47:09.743Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.785 34.616 1504.3214 20:48:58.52M 2015-10-01T19:47:09.948Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.784 34.615 1504.3208 20:48:58.72M 2015-10-01T19:47:10.153Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.784 34.615 1504.3198 20:48:58.92M 2015-10-01T19:47:10.353Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3207 20:48:59.14M 2015-10-01T19:47:10.558Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3209 20:48:59.34M 2015-10-01T19:47:10.763Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.785 34.616 1504.3206 20:48:59.54M 2015-10-01T19:47:10.963Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.786 34.617 1504.3214 20:48:59.74M 2015-10-01T19:47:11.168Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.786 34.617 1504.3208 20:48:59.94M 2015-10-01T19:47:11.368Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.786 34.618 1504.3202 20:49:00.15M 2015-10-01T19:47:11.573Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3206 20:49:00.35M 2015-10-01T19:47:11.778Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.617 1504.3214 20:49:00.55M 2015-10-01T19:47:11.983Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.617 1504.3213 20:49:00.75M 2015-10-01T19:47:12.183Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.617 1504.3214 20:49:00.95M 2015-10-01T19:47:12.383Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.786 34.616 1504.3214 20:49:01.17M 2015-10-01T19:47:12.608Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.616 1504.3220 20:49:01.37M 2015-10-01T19:47:12.793Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.616 1504.3212 20:49:01.58M 2015-10-01T19:47:13.040Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.616 1504.3215 20:49:01.77M 2015-10-01T19:47:13.198Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.786 34.617 1504.3221 20:49:02.03M 2015-10-01T19:47:13.400Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.782 34.613 1504.3177 20:49:02.19M 2015-10-01T19:47:13.603Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.782 34.613 1504.3173 20:49:02.38M 2015-10-01T19:47:13.808Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.782 34.613 1504.3170 20:49:02.58M 2015-10-01T19:47:14.008Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.782 34.613 1504.3177 20:49:02.78M 2015-10-01T19:47:14.213Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.781 34.612 1504.3162 20:49:03.00M 2015-10-01T19:47:14.413Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.781 34.612 1504.3165 20:49:03.20M 2015-10-01T19:47:14.618Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.781 34.612 1504.3164 20:49:03.40M 2015-10-01T19:47:14.823Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.780 34.611 1504.3156 20:49:03.60M 2015-10-01T19:47:15.023Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.780 34.611 1504.3164 20:49:03.80M 2015-10-01T19:47:15.228Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.781 34.612 1504.3165 20:49:04.02M 2015-10-01T19:47:15.433Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.781 34.612 1504.3174 20:49:04.21M 2015-10-01T19:47:15.633Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.782 34.612 1504.3181 20:49:04.41M 2015-10-01T19:47:15.838Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.782 34.613 1504.3185 20:49:04.61M 2015-10-01T19:47:16.041Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.782 34.614 1504.3182 20:49:04.81M 2015-10-01T19:47:16.243Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.782 34.614 1504.3177 20:49:05.03M 2015-10-01T19:47:16.443Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.782 34.613 1504.3182 20:49:05.23M 2015-10-01T19:47:16.677Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.782 34.614 1504.3181 20:49:05.43M 2015-10-01T19:47:16.848Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.781 34.613 1504.3179 20:49:05.63M 2015-10-01T19:47:17.073Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.781 34.613 1504.3174 20:49:05.82M 2015-10-01T19:47:17.258Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.781 34.613 1504.3175 20:49:06.06M 2015-10-01T19:47:17.463Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.782 34.613 1504.3171 20:49:06.25M 2015-10-01T19:47:17.663Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.781 34.613 1504.3165 20:49:06.44M 2015-10-01T19:47:17.868Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.781 34.613 1504.3168 20:49:06.64M 2015-10-01T19:47:18.068Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.782 34.613 1504.3165 20:49:06.84M 2015-10-01T19:47:18.273Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.782 34.614 1504.3165 20:49:07.06M 2015-10-01T19:47:18.478Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.782 34.614 1504.3170 20:49:07.26M 2015-10-01T19:47:18.680Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.781 34.613 1504.3163 20:49:07.46M 2015-10-01T19:47:18.883Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.781 34.613 1504.3163 20:49:07.66M 2015-10-01T19:47:19.083Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.781 34.612 1504.3168 20:49:07.86M 2015-10-01T19:47:19.288Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.781 34.612 1504.3165 20:49:08.07M 2015-10-01T19:47:19.488Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.781 34.613 1504.3170 20:49:08.27M 2015-10-01T19:47:19.693Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.781 34.612 1504.3173 20:49:08.47M 2015-10-01T19:47:19.898Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.782 34.613 1504.3182 20:49:08.67M 2015-10-01T19:47:20.116Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.782 34.613 1504.3190 20:49:08.87M 2015-10-01T19:47:20.303Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.783 34.614 1504.3199 20:49:09.09M 2015-10-01T19:47:20.508Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.783 34.614 1504.3199 20:49:09.29M 2015-10-01T19:47:20.708Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3188 20:49:09.49M 2015-10-01T19:47:20.913Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3181 20:49:09.69M 2015-10-01T19:47:21.116Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.783 34.615 1504.3165 20:49:09.88M 2015-10-01T19:47:21.320Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.783 34.615 1504.3160 20:49:10.10M 2015-10-01T19:47:21.538Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.782 34.615 1504.3156 20:49:10.30M 2015-10-01T19:47:21.723Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.783 34.615 1504.3153 20:49:10.52M 2015-10-01T19:47:21.928Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.783 34.615 1504.3154 20:49:10.70M 2015-10-01T19:47:22.133Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.783 34.616 1504.3156 20:49:10.90M 2015-10-01T19:47:22.333Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.783 34.616 1504.3156 20:49:11.12M 2015-10-01T19:47:22.538Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.783 34.616 1504.3154 20:49:11.32M 2015-10-01T19:47:22.757Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.783 34.616 1504.3165 20:49:11.52M 2015-10-01T19:47:22.943Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.783 34.615 1504.3159 20:49:11.72M 2015-10-01T19:47:23.149Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.783 34.615 1504.3157 20:49:11.92M 2015-10-01T19:47:23.349Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.782 34.615 1504.3151 20:49:12.13M 2015-10-01T19:47:23.549Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.782 34.615 1504.3148 20:49:12.33M 2015-10-01T19:47:23.753Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.782 34.614 1504.3152 20:49:12.53M 2015-10-01T19:47:23.996Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.782 34.614 1504.3152 20:49:12.73M 2015-10-01T19:47:24.159Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.782 34.613 1504.3156 20:49:12.93M 2015-10-01T19:47:24.364Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.781 34.613 1504.3167 20:49:13.15M 2015-10-01T19:47:24.568Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.781 34.613 1504.3158 20:49:13.35M 2015-10-01T19:47:24.768Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.781 34.613 1504.3164 20:49:13.55M 2015-10-01T19:47:24.973Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.781 34.613 1504.3167 20:49:13.75M 2015-10-01T19:47:25.178Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.781 34.613 1504.3165 20:49:13.95M 2015-10-01T19:47:25.374Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.614 1504.3176 20:49:14.16M 2015-10-01T19:47:25.578Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.783 34.614 1504.3187 20:49:14.36M 2015-10-01T19:47:25.789Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.783 34.614 1504.3195 20:49:14.56M 2015-10-01T19:47:26.004Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.614 1504.3203 20:49:14.76M 2015-10-01T19:47:26.194Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.783 34.614 1504.3204 20:49:15.00M 2015-10-01T19:47:26.394Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.784 34.614 1504.3199 20:49:15.18M 2015-10-01T19:47:26.602Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.784 34.615 1504.3210 20:49:15.38M 2015-10-01T19:47:26.799Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.784 34.615 1504.3214 20:49:15.58M 2015-10-01T19:47:27.036Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.784 34.615 1504.3223 20:49:15.78M 2015-10-01T19:47:27.209Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.785 34.616 1504.3219 20:49:16.00M 2015-10-01T19:47:27.414Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.786 34.615 1504.3269 20:49:16.19M 2015-10-01T19:47:27.614Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3240 20:49:16.39M 2015-10-01T19:47:27.837Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3230 20:49:16.59M 2015-10-01T19:47:28.019Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.786 34.616 1504.3229 20:49:16.79M 2015-10-01T19:47:28.224Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.785 34.617 1504.3215 20:49:17.01M 2015-10-01T19:47:28.437Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.785 34.616 1504.3197 20:49:17.21M 2015-10-01T19:47:28.624Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.784 34.616 1504.3181 20:49:17.41M 2015-10-01T19:47:28.829Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.784 34.617 1504.3171 20:49:17.60M 2015-10-01T19:47:29.029Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.784 34.617 1504.3154 20:49:17.80M 2015-10-01T19:47:29.234Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.784 34.617 1504.3143 20:49:18.02M 2015-10-01T19:47:29.440Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.784 34.617 1504.3137 20:49:18.22M 2015-10-01T19:47:29.644Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.784 34.617 1504.3136 20:49:18.42M 2015-10-01T19:47:29.844Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.784 34.617 1504.3142 20:49:18.62M 2015-10-01T19:47:30.049Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.784 34.617 1504.3148 20:49:18.82M 2015-10-01T19:47:30.277Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.783 34.617 1504.3147 20:49:19.04M 2015-10-01T19:47:30.474Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.783 34.616 1504.3146 20:49:19.24M 2015-10-01T19:47:30.659Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.783 34.616 1504.3147 20:49:19.45M 2015-10-01T19:47:30.864Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.784 34.617 1504.3157 20:49:19.64M 2015-10-01T19:47:31.064Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.784 34.617 1504.3154 20:49:19.84M 2015-10-01T19:47:31.269Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.784 34.616 1504.3154 20:49:20.05M 2015-10-01T19:47:31.469Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.784 34.616 1504.3162 20:49:20.25M 2015-10-01T19:47:31.674Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.784 34.616 1504.3168 20:49:20.45M 2015-10-01T19:47:31.874Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.784 34.616 1504.3177 20:49:20.65M 2015-10-01T19:47:32.079Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3182 20:49:20.85M 2015-10-01T19:47:32.279Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3192 20:49:21.07M 2015-10-01T19:47:32.484Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3197 20:49:21.27M 2015-10-01T19:47:32.689Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3199 20:49:21.47M 2015-10-01T19:47:32.889Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.784 34.615 1504.3202 20:49:21.67M 2015-10-01T19:47:33.094Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.784 34.615 1504.3198 20:49:21.86M 2015-10-01T19:47:33.299Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.784 34.616 1504.3201 20:49:22.08M 2015-10-01T19:47:33.504Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.616 1504.3199 20:49:22.28M 2015-10-01T19:47:33.699Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.785 34.616 1504.3208 20:49:22.48M 2015-10-01T19:47:33.909Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.615 1504.3196 20:49:22.68M 2015-10-01T19:47:34.109Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3188 20:49:22.88M 2015-10-01T19:47:34.314Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.784 34.616 1504.3185 20:49:23.10M 2015-10-01T19:47:34.521Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.616 1504.3191 20:49:23.30M 2015-10-01T19:47:34.720Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.615 1504.3197 20:49:23.50M 2015-10-01T19:47:34.939Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.616 1504.3191 20:49:23.70M 2015-10-01T19:47:35.124Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.616 1504.3197 20:49:23.91M 2015-10-01T19:47:35.329Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.616 1504.3196 20:49:24.11M 2015-10-01T19:47:35.529Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.616 1504.3191 20:49:24.31M 2015-10-01T19:47:35.729Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.616 1504.3198 20:49:24.51M 2015-10-01T19:47:35.939Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.616 1504.3199 20:49:24.71M 2015-10-01T19:47:36.144Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3202 20:49:24.91M 2015-10-01T19:47:36.344Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.787 34.618 1504.3217 20:49:25.13M 2015-10-01T19:47:36.544Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.787 34.618 1504.3218 20:49:25.33M 2015-10-01T19:47:36.749Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.787 34.619 1504.3226 20:49:25.52M 2015-10-01T19:47:36.954Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.788 34.619 1504.3240 20:49:25.72M 2015-10-01T19:47:37.154Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.789 34.619 1504.3251 20:49:25.92M 2015-10-01T19:47:37.360Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.788 34.619 1504.3243 20:49:26.14M 2015-10-01T19:47:37.559Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.787 34.619 1504.3230 20:49:26.34M 2015-10-01T19:47:37.764Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.617 1504.3213 20:49:26.54M 2015-10-01T19:47:37.969Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.786 34.617 1504.3213 20:49:26.74M 2015-10-01T19:47:38.169Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.785 34.617 1504.3209 20:49:26.94M 2015-10-01T19:47:38.437Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.785 34.616 1504.3213 20:49:27.16M 2015-10-01T19:47:38.574Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.615 1504.3206 20:49:27.40M 2015-10-01T19:47:38.779Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.615 1504.3199 20:49:27.55M 2015-10-01T19:47:38.979Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.783 34.615 1504.3195 20:49:27.75M 2015-10-01T19:47:39.184Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.615 1504.3202 20:49:27.95M 2015-10-01T19:47:39.404Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.783 34.615 1504.3196 20:49:28.17M 2015-10-01T19:47:39.589Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.783 34.615 1504.3198 20:49:28.39M 2015-10-01T19:47:39.794Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.783 34.615 1504.3193 20:49:28.57M 2015-10-01T19:47:39.999Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.783 34.615 1504.3174 20:49:28.77M 2015-10-01T19:47:40.199Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.783 34.615 1504.3164 20:49:28.97M 2015-10-01T19:47:40.404Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.783 34.615 1504.3160 20:49:29.19M 2015-10-01T19:47:40.609Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.784 34.616 1504.3168 20:49:29.39M 2015-10-01T19:47:40.809Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.784 34.617 1504.3170 20:49:29.59M 2015-10-01T19:47:41.014Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.785 34.618 1504.3177 20:49:29.79M 2015-10-01T19:47:41.214Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.786 34.618 1504.3184 20:49:30.01M 2015-10-01T19:47:41.419Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.786 34.618 1504.3188 20:49:30.20M 2015-10-01T19:47:41.624Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.786 34.619 1504.3195 20:49:30.40M 2015-10-01T19:47:41.824Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.787 34.619 1504.3195 20:49:30.60M 2015-10-01T19:47:42.029Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.787 34.619 1504.3204 20:49:30.80M 2015-10-01T19:47:42.229Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.787 34.619 1504.3212 20:49:31.02M 2015-10-01T19:47:42.434Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.787 34.619 1504.3219 20:49:31.22M 2015-10-01T19:47:42.634Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.787 34.618 1504.3214 20:49:31.42M 2015-10-01T19:47:42.839Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.618 1504.3208 20:49:31.62M 2015-10-01T19:47:43.044Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.617 1504.3213 20:49:31.81M 2015-10-01T19:47:43.244Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.786 34.617 1504.3224 20:49:32.03M 2015-10-01T19:47:43.495Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.617 1504.3226 20:49:32.23M 2015-10-01T19:47:43.654Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3231 20:49:32.48M 2015-10-01T19:47:43.869Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3243 20:49:32.63M 2015-10-01T19:47:44.054Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3239 20:49:32.85M 2015-10-01T19:47:44.259Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3232 20:49:33.05M 2015-10-01T19:47:44.464Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.616 1504.3234 20:49:33.25M 2015-10-01T19:47:44.664Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3236 20:49:33.45M 2015-10-01T19:47:44.869Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.617 1504.3243 20:49:33.64M 2015-10-01T19:47:45.069Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.787 34.617 1504.3250 20:49:33.84M 2015-10-01T19:47:45.279Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.787 34.617 1504.3252 20:49:34.06M 2015-10-01T19:47:45.479Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.787 34.617 1504.3256 20:49:34.26M 2015-10-01T19:47:45.680Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.787 34.617 1504.3258 20:49:34.46M 2015-10-01T19:47:45.884Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.787 34.616 1504.3254 20:49:34.66M 2015-10-01T19:47:46.089Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.787 34.616 1504.3253 20:49:34.86M 2015-10-01T19:47:46.290Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.787 34.617 1504.3247 20:49:35.08M 2015-10-01T19:47:46.517Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.787 34.617 1504.3246 20:49:35.28M 2015-10-01T19:47:46.700Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.786 34.617 1504.3242 20:49:35.47M 2015-10-01T19:47:46.899Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.786 34.616 1504.3240 20:49:35.68M 2015-10-01T19:47:47.104Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.786 34.616 1504.3235 20:49:35.87M 2015-10-01T19:47:47.304Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.786 34.616 1504.3240 20:49:36.09M 2015-10-01T19:47:47.516Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.786 34.616 1504.3235 20:49:36.29M 2015-10-01T19:47:47.715Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.786 34.616 1504.3232 20:49:36.49M 2015-10-01T19:47:47.915Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.785 34.616 1504.3225 20:49:36.69M 2015-10-01T19:47:48.156Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.785 34.616 1504.3220 20:49:36.89M 2015-10-01T19:47:48.340Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3210 20:49:37.11M 2015-10-01T19:47:48.569Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.785 34.616 1504.3203 20:49:37.32M 2015-10-01T19:47:48.730Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.785 34.616 1504.3196 20:49:37.55M 2015-10-01T19:47:48.930Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.785 34.616 1504.3192 20:49:37.70M 2015-10-01T19:47:49.135Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.784 34.616 1504.3184 20:49:37.90M 2015-10-01T19:47:49.335Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.784 34.616 1504.3185 20:49:38.12M 2015-10-01T19:47:49.540Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.784 34.616 1504.3185 20:49:38.32M 2015-10-01T19:47:49.745Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.784 34.616 1504.3186 20:49:38.52M 2015-10-01T19:47:49.945Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.784 34.616 1504.3186 20:49:38.72M 2015-10-01T19:47:50.150Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.616 1504.3191 20:49:38.92M 2015-10-01T19:47:50.355Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.616 1504.3193 20:49:39.14M 2015-10-01T19:47:50.555Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.616 1504.3192 20:49:39.34M 2015-10-01T19:47:50.760Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.616 1504.3195 20:49:39.53M 2015-10-01T19:47:50.960Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.616 1504.3196 20:49:39.74M 2015-10-01T19:47:51.197Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.616 1504.3203 20:49:39.93M 2015-10-01T19:47:51.370Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.785 34.616 1504.3199 20:49:40.15M 2015-10-01T19:47:51.570Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.785 34.616 1504.3217 20:49:40.35M 2015-10-01T19:47:51.770Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.616 1504.3217 20:49:40.55M 2015-10-01T19:47:51.996Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.616 1504.3224 20:49:40.75M 2015-10-01T19:47:52.180Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.616 1504.3223 20:49:40.95M 2015-10-01T19:47:52.385Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.616 1504.3230 20:49:41.17M 2015-10-01T19:47:52.585Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.616 1504.3234 20:49:41.37M 2015-10-01T19:47:52.805Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.616 1504.3235 20:49:41.56M 2015-10-01T19:47:52.990Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.786 34.616 1504.3236 20:49:41.78M 2015-10-01T19:47:53.195Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.616 1504.3234 20:49:41.96M 2015-10-01T19:47:53.400Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.615 1504.3230 20:49:42.18M 2015-10-01T19:47:53.602Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.616 1504.3221 20:49:42.38M 2015-10-01T19:47:53.805Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.616 1504.3225 20:49:42.58M 2015-10-01T19:47:54.005Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.785 34.616 1504.3225 20:49:42.78M 2015-10-01T19:47:54.210Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.784 34.616 1504.3208 20:49:43.00M 2015-10-01T19:47:54.410Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.784 34.616 1504.3202 20:49:43.20M 2015-10-01T19:47:54.615Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.784 34.616 1504.3192 20:49:43.40M 2015-10-01T19:47:54.820Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3192 20:49:43.59M 2015-10-01T19:47:55.020Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.616 1504.3188 20:49:43.80M 2015-10-01T19:47:55.225Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3195 20:49:44.01M 2015-10-01T19:47:55.430Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.616 1504.3193 20:49:44.21M 2015-10-01T19:47:55.630Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.784 34.616 1504.3181 20:49:44.41M 2015-10-01T19:47:55.835Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.616 1504.3191 20:49:44.61M 2015-10-01T19:47:56.035Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.784 34.615 1504.3197 20:49:44.81M 2015-10-01T19:47:56.240Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.783 34.615 1504.3186 20:49:45.03M 2015-10-01T19:47:56.445Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.783 34.614 1504.3187 20:49:45.23M 2015-10-01T19:47:56.645Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.783 34.614 1504.3195 20:49:45.43M 2015-10-01T19:47:56.850Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.783 34.614 1504.3191 20:49:45.62M 2015-10-01T19:47:57.050Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.783 34.614 1504.3199 20:49:45.82M 2015-10-01T19:47:57.270Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.783 34.613 1504.3212 20:49:46.04M 2015-10-01T19:47:57.455Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.783 34.613 1504.3209 20:49:46.26M 2015-10-01T19:47:57.665Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.782 34.612 1504.3210 20:49:46.44M 2015-10-01T19:47:57.865Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.782 34.612 1504.3220 20:49:46.64M 2015-10-01T19:47:58.070Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.783 34.613 1504.3219 20:49:46.84M 2015-10-01T19:47:58.270Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.783 34.613 1504.3213 20:49:47.06M 2015-10-01T19:47:58.470Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.783 34.613 1504.3210 20:49:47.26M 2015-10-01T19:47:58.675Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.613 1504.3214 20:49:47.46M 2015-10-01T19:47:58.881Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.613 1504.3208 20:49:47.66M 2015-10-01T19:47:59.080Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.614 1504.3207 20:49:47.85M 2015-10-01T19:47:59.285Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.614 1504.3209 20:49:48.07M 2015-10-01T19:47:59.490Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.615 1504.3212 20:49:48.27M 2015-10-01T19:47:59.690Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.615 1504.3215 20:49:48.47M 2015-10-01T19:47:59.890Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.615 1504.3218 20:49:48.67M 2015-10-01T19:48:00.095Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.785 34.616 1504.3217 20:49:48.87M 2015-10-01T19:48:00.300Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.785 34.616 1504.3214 20:49:49.09M 2015-10-01T19:48:00.505Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.786 34.617 1504.3220 20:49:49.29M 2015-10-01T19:48:00.705Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.786 34.617 1504.3229 20:49:49.49M 2015-10-01T19:48:00.910Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.785 34.616 1504.3202 20:49:49.69M 2015-10-01T19:48:01.115Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.784 34.616 1504.3202 20:49:49.88M 2015-10-01T19:48:01.315Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.784 34.615 1504.3193 20:49:50.10M 2015-10-01T19:48:01.521Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.783 34.615 1504.3182 20:49:50.30M 2015-10-01T19:48:01.735Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.783 34.615 1504.3177 20:49:50.50M 2015-10-01T19:48:01.925Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.783 34.614 1504.3171 20:49:50.71M 2015-10-01T19:48:02.130Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.783 34.615 1504.3170 20:49:50.90M 2015-10-01T19:48:02.325Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.783 34.614 1504.3169 20:49:51.12M 2015-10-01T19:48:02.535Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.783 34.615 1504.3171 20:49:51.31M 2015-10-01T19:48:02.735Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.784 34.616 1504.3175 20:49:51.51M 2015-10-01T19:48:02.940Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.784 34.616 1504.3180 20:49:51.71M 2015-10-01T19:48:03.145Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.784 34.616 1504.3187 20:49:51.91M 2015-10-01T19:48:03.345Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.784 34.616 1504.3187 20:49:52.13M 2015-10-01T19:48:03.550Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.616 1504.3185 20:49:52.33M 2015-10-01T19:48:03.755Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.616 1504.3188 20:49:52.53M 2015-10-01T19:48:03.955Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.784 34.615 1504.3196 20:49:52.73M 2015-10-01T19:48:04.155Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3201 20:49:52.93M 2015-10-01T19:48:04.360Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.616 1504.3206 20:49:53.14M 2015-10-01T19:48:04.565Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.616 1504.3221 20:49:53.35M 2015-10-01T19:48:04.765Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.786 34.617 1504.3231 20:49:53.54M 2015-10-01T19:48:04.970Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.786 34.617 1504.3239 20:49:53.74M 2015-10-01T19:48:05.175Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.617 1504.3237 20:49:53.94M 2015-10-01T19:48:05.375Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.617 1504.3235 20:49:54.16M 2015-10-01T19:48:05.580Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.616 1504.3232 20:49:54.36M 2015-10-01T19:48:05.780Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3236 20:49:54.56M 2015-10-01T19:48:05.985Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3224 20:49:54.76M 2015-10-01T19:48:06.205Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.616 1504.3224 20:49:54.96M 2015-10-01T19:48:06.390Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.616 1504.3229 20:49:55.19M 2015-10-01T19:48:06.595Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.789 34.619 1504.3270 20:49:55.38M 2015-10-01T19:48:06.795Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.789 34.619 1504.3269 20:49:55.58M 2015-10-01T19:48:07.000Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.789 34.619 1504.3270 20:49:55.77M 2015-10-01T19:48:07.205Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.789 34.619 1504.3264 20:49:55.97M 2015-10-01T19:48:07.405Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.789 34.619 1504.3260 20:49:56.19M 2015-10-01T19:48:07.606Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.789 34.619 1504.3270 20:49:56.39M 2015-10-01T19:48:07.810Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.789 34.619 1504.3271 20:49:56.59M 2015-10-01T19:48:08.015Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.790 34.620 1504.3282 20:49:56.79M 2015-10-01T19:48:08.220Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.789 34.619 1504.3270 20:49:57.01M 2015-10-01T19:48:08.421Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.789 34.619 1504.3257 20:49:57.21M 2015-10-01T19:48:08.625Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.788 34.618 1504.3253 20:49:57.41M 2015-10-01T19:48:08.825Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.787 34.618 1504.3240 20:49:57.61M 2015-10-01T19:48:09.030Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.787 34.617 1504.3228 20:49:57.80M 2015-10-01T19:48:09.230Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.787 34.618 1504.3219 20:49:58.02M 2015-10-01T19:48:09.436Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.618 1504.3208 20:49:58.22M 2015-10-01T19:48:09.641Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.786 34.618 1504.3203 20:49:58.42M 2015-10-01T19:48:09.840Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.786 34.618 1504.3202 20:49:58.62M 2015-10-01T19:48:10.076Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.785 34.617 1504.3190 20:49:58.82M 2015-10-01T19:48:10.250Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.785 34.618 1504.3177 20:49:59.04M 2015-10-01T19:48:10.450Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.785 34.618 1504.3174 20:49:59.24M 2015-10-01T19:48:10.670Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.785 34.618 1504.3168 20:49:59.43M 2015-10-01T19:48:10.861Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.785 34.618 1504.3164 20:49:59.65M 2015-10-01T19:48:11.060Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.785 34.618 1504.3158 20:49:59.83M 2015-10-01T19:48:11.260Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.785 34.618 1504.3162 20:50:00.05M 2015-10-01T19:48:11.466Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.785 34.618 1504.3167 20:50:00.25M 2015-10-01T19:48:11.671Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.786 34.618 1504.3173 20:50:00.45M 2015-10-01T19:48:11.871Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.786 34.619 1504.3175 20:50:00.65M 2015-10-01T19:48:12.075Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.786 34.619 1504.3181 20:50:00.85M 2015-10-01T19:48:12.276Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.786 34.618 1504.3182 20:50:01.07M 2015-10-01T19:48:12.481Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.785 34.618 1504.3181 20:50:01.27M 2015-10-01T19:48:12.686Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.785 34.617 1504.3186 20:50:01.46M 2015-10-01T19:48:12.916Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.785 34.617 1504.3197 20:50:01.66M 2015-10-01T19:48:13.091Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.617 1504.3207 20:50:01.86M 2015-10-01T19:48:13.291Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.617 1504.3220 20:50:02.08M 2015-10-01T19:48:13.496Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3220 20:50:02.28M 2015-10-01T19:48:13.701Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.616 1504.3220 20:50:02.48M 2015-10-01T19:48:13.901Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.616 1504.3225 20:50:02.68M 2015-10-01T19:48:14.106Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3228 20:50:02.88M 2015-10-01T19:48:14.306Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.616 1504.3225 20:50:03.10M 2015-10-01T19:48:14.511Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.617 1504.3224 20:50:03.29M 2015-10-01T19:48:14.716Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3220 20:50:03.49M 2015-10-01T19:48:14.916Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.616 1504.3217 20:50:03.70M 2015-10-01T19:48:15.157Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.616 1504.3221 20:50:03.89M 2015-10-01T19:48:15.321Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.615 1504.3225 20:50:04.13M 2015-10-01T19:48:15.526Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.785 34.617 1504.3196 20:50:04.31M 2015-10-01T19:48:15.731Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.785 34.617 1504.3199 20:50:04.51M 2015-10-01T19:48:15.931Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.786 34.617 1504.3202 20:50:04.71M 2015-10-01T19:48:16.136Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.786 34.617 1504.3198 20:50:04.90M 2015-10-01T19:48:16.336Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.785 34.617 1504.3195 20:50:05.13M 2015-10-01T19:48:16.541Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.785 34.617 1504.3192 20:50:05.32M 2015-10-01T19:48:16.746Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.785 34.617 1504.3171 20:50:05.53M 2015-10-01T19:48:16.946Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.784 34.617 1504.3163 20:50:05.73M 2015-10-01T19:48:17.151Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.784 34.617 1504.3153 20:50:05.92M 2015-10-01T19:48:17.356Z|I-OCEAN7-304-XXXX| 28.55 14.256 41.784 34.617 1504.3151 20:50:06.14M 2015-10-01T19:48:17.556Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.784 34.617 1504.3154 20:50:06.34M 2015-10-01T19:48:17.761Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.784 34.617 1504.3163 20:50:06.54M 2015-10-01T19:48:17.966Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.784 34.616 1504.3171 20:50:06.74M 2015-10-01T19:48:18.166Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.784 34.616 1504.3176 20:50:06.94M 2015-10-01T19:48:18.371Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.784 34.616 1504.3179 20:50:07.16M 2015-10-01T19:48:18.571Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.784 34.616 1504.3184 20:50:07.36M 2015-10-01T19:48:18.776Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.615 1504.3176 20:50:07.55M 2015-10-01T19:48:18.976Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.783 34.614 1504.3177 20:50:07.75M 2015-10-01T19:48:19.181Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.783 34.614 1504.3185 20:50:07.95M 2015-10-01T19:48:19.396Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.783 34.614 1504.3190 20:50:08.17M 2015-10-01T19:48:19.606Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.783 34.613 1504.3195 20:50:08.37M 2015-10-01T19:48:19.786Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.783 34.613 1504.3208 20:50:08.59M 2015-10-01T19:48:19.996Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.783 34.613 1504.3221 20:50:08.77M 2015-10-01T19:48:20.196Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.613 1504.3221 20:50:08.97M 2015-10-01T19:48:20.396Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.613 1504.3223 20:50:09.19M 2015-10-01T19:48:20.602Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.613 1504.3215 20:50:09.38M 2015-10-01T19:48:20.806Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.783 34.613 1504.3202 20:50:09.58M 2015-10-01T19:48:21.006Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.782 34.613 1504.3199 20:50:09.78M 2015-10-01T19:48:21.211Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.782 34.613 1504.3204 20:50:10.00M 2015-10-01T19:48:21.416Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.782 34.613 1504.3203 20:50:10.20M 2015-10-01T19:48:21.637Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.782 34.613 1504.3207 20:50:10.40M 2015-10-01T19:48:21.836Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.783 34.613 1504.3208 20:50:10.60M 2015-10-01T19:48:22.026Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.783 34.613 1504.3209 20:50:10.80M 2015-10-01T19:48:22.226Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.784 34.614 1504.3212 20:50:11.02M 2015-10-01T19:48:22.431Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.783 34.614 1504.3207 20:50:11.21M 2015-10-01T19:48:22.636Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.783 34.614 1504.3202 20:50:11.42M 2015-10-01T19:48:22.836Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.783 34.615 1504.3190 20:50:11.61M 2015-10-01T19:48:23.041Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.783 34.612 1504.3243 20:50:11.81M 2015-10-01T19:48:23.241Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.782 34.611 1504.3242 20:50:12.03M 2015-10-01T19:48:23.446Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.782 34.612 1504.3231 20:50:12.23M 2015-10-01T19:48:23.646Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.783 34.612 1504.3220 20:50:12.43M 2015-10-01T19:48:23.851Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.783 34.613 1504.3207 20:50:12.63M 2015-10-01T19:48:24.071Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.783 34.613 1504.3204 20:50:12.83M 2015-10-01T19:48:24.256Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.782 34.613 1504.3191 20:50:13.06M 2015-10-01T19:48:24.461Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.782 34.613 1504.3181 20:50:13.24M 2015-10-01T19:48:24.666Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.782 34.614 1504.3168 20:50:13.45M 2015-10-01T19:48:24.866Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.781 34.613 1504.3156 20:50:13.64M 2015-10-01T19:48:25.066Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.783 34.614 1504.3169 20:50:13.84M 2015-10-01T19:48:25.271Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.614 1504.3168 20:50:14.06M 2015-10-01T19:48:25.476Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.782 34.614 1504.3163 20:50:14.26M 2015-10-01T19:48:25.681Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.782 34.614 1504.3149 20:50:14.46M 2015-10-01T19:48:25.881Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.781 34.614 1504.3135 20:50:14.66M 2015-10-01T19:48:26.086Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.781 34.613 1504.3127 20:50:14.86M 2015-10-01T19:48:26.286Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.780 34.612 1504.3123 20:50:15.08M 2015-10-01T19:48:26.491Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.780 34.612 1504.3121 20:50:15.27M 2015-10-01T19:48:26.696Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.779 34.611 1504.3113 20:50:15.47M 2015-10-01T19:48:26.896Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.778 34.610 1504.3116 20:50:15.67M 2015-10-01T19:48:27.101Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.778 34.610 1504.3112 20:50:15.87M 2015-10-01T19:48:27.301Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.777 34.610 1504.3107 20:50:16.09M 2015-10-01T19:48:27.516Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.777 34.608 1504.3125 20:50:16.29M 2015-10-01T19:48:27.706Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.777 34.608 1504.3130 20:50:16.49M 2015-10-01T19:48:27.911Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.776 34.607 1504.3126 20:50:16.69M 2015-10-01T19:48:28.116Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.776 34.607 1504.3125 20:50:16.89M 2015-10-01T19:48:28.321Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.776 34.607 1504.3114 20:50:17.11M 2015-10-01T19:48:28.541Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.776 34.608 1504.3112 20:50:17.31M 2015-10-01T19:48:28.757Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.777 34.608 1504.3121 20:50:17.52M 2015-10-01T19:48:28.957Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.777 34.609 1504.3136 20:50:17.70M 2015-10-01T19:48:29.131Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.778 34.609 1504.3136 20:50:17.90M 2015-10-01T19:48:29.336Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.779 34.610 1504.3140 20:50:18.12M 2015-10-01T19:48:29.536Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.779 34.610 1504.3154 20:50:18.32M 2015-10-01T19:48:29.736Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.779 34.611 1504.3158 20:50:18.52M 2015-10-01T19:48:29.941Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.779 34.611 1504.3153 20:50:18.72M 2015-10-01T19:48:30.141Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.780 34.612 1504.3149 20:50:18.92M 2015-10-01T19:48:30.346Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.780 34.612 1504.3142 20:50:19.13M 2015-10-01T19:48:30.551Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.780 34.612 1504.3138 20:50:19.33M 2015-10-01T19:48:30.751Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.779 34.612 1504.3134 20:50:19.53M 2015-10-01T19:48:30.956Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.779 34.612 1504.3127 20:50:19.73M 2015-10-01T19:48:31.161Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.779 34.612 1504.3118 20:50:19.93M 2015-10-01T19:48:31.397Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.779 34.612 1504.3115 20:50:20.15M 2015-10-01T19:48:31.566Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.778 34.611 1504.3113 20:50:20.35M 2015-10-01T19:48:31.766Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.778 34.611 1504.3108 20:50:20.55M 2015-10-01T19:48:31.971Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.778 34.610 1504.3107 20:50:20.75M 2015-10-01T19:48:32.171Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.777 34.610 1504.3099 20:50:20.95M 2015-10-01T19:48:32.389Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.777 34.610 1504.3098 20:50:21.16M 2015-10-01T19:48:32.582Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.777 34.610 1504.3088 20:50:21.36M 2015-10-01T19:48:32.787Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.777 34.610 1504.3098 20:50:21.56M 2015-10-01T19:48:33.012Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.777 34.610 1504.3105 20:50:21.76M 2015-10-01T19:48:33.192Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.776 34.609 1504.3107 20:50:22.00M 2015-10-01T19:48:33.391Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.776 34.608 1504.3116 20:50:22.18M 2015-10-01T19:48:33.597Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.777 34.608 1504.3121 20:50:22.38M 2015-10-01T19:48:33.802Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.777 34.608 1504.3134 20:50:22.58M 2015-10-01T19:48:34.002Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.778 34.609 1504.3147 20:50:22.78M 2015-10-01T19:48:34.207Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.778 34.609 1504.3153 20:50:23.00M 2015-10-01T19:48:34.407Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.778 34.609 1504.3160 20:50:23.19M 2015-10-01T19:48:34.612Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.779 34.609 1504.3168 20:50:23.39M 2015-10-01T19:48:34.817Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.779 34.610 1504.3179 20:50:23.59M 2015-10-01T19:48:35.017Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.780 34.610 1504.3195 20:50:23.79M 2015-10-01T19:48:35.222Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.781 34.611 1504.3188 20:50:24.01M 2015-10-01T19:48:35.427Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.780 34.611 1504.3180 20:50:24.21M 2015-10-01T19:48:35.627Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.780 34.611 1504.3165 20:50:24.41M 2015-10-01T19:48:35.832Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.780 34.611 1504.3153 20:50:24.61M 2015-10-01T19:48:36.032Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.781 34.613 1504.3159 20:50:24.81M 2015-10-01T19:48:36.237Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.782 34.613 1504.3168 20:50:25.03M 2015-10-01T19:48:36.442Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.783 34.615 1504.3167 20:50:25.22M 2015-10-01T19:48:36.642Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.783 34.615 1504.3165 20:50:25.43M 2015-10-01T19:48:36.847Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.783 34.615 1504.3152 20:50:25.62M 2015-10-01T19:48:37.047Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.784 34.616 1504.3157 20:50:25.82M 2015-10-01T19:48:37.252Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.784 34.617 1504.3162 20:50:26.04M 2015-10-01T19:48:37.472Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.786 34.618 1504.3177 20:50:26.24M 2015-10-01T19:48:37.657Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.786 34.618 1504.3188 20:50:26.46M 2015-10-01T19:48:37.857Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.786 34.618 1504.3195 20:50:26.64M 2015-10-01T19:48:38.062Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.786 34.618 1504.3203 20:50:26.83M 2015-10-01T19:48:38.262Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.618 1504.3210 20:50:27.06M 2015-10-01T19:48:38.472Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.786 34.618 1504.3212 20:50:27.25M 2015-10-01T19:48:38.677Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.617 1504.3207 20:50:27.45M 2015-10-01T19:48:38.877Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.786 34.617 1504.3204 20:50:27.66M 2015-10-01T19:48:39.077Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.617 1504.3215 20:50:27.85M 2015-10-01T19:48:39.282Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.617 1504.3215 20:50:28.07M 2015-10-01T19:48:39.482Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.781 34.613 1504.3162 20:50:28.27M 2015-10-01T19:48:39.687Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.781 34.613 1504.3167 20:50:28.47M 2015-10-01T19:48:39.892Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.781 34.612 1504.3162 20:50:28.67M 2015-10-01T19:48:40.092Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.786 34.617 1504.3219 20:50:28.87M 2015-10-01T19:48:40.297Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.786 34.617 1504.3228 20:50:29.08M 2015-10-01T19:48:40.497Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.787 34.618 1504.3232 20:50:29.28M 2015-10-01T19:48:40.702Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.787 34.618 1504.3226 20:50:29.48M 2015-10-01T19:48:40.902Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.786 34.618 1504.3215 20:50:29.68M 2015-10-01T19:48:41.107Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.786 34.617 1504.3210 20:50:29.88M 2015-10-01T19:48:41.312Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.785 34.616 1504.3207 20:50:30.10M 2015-10-01T19:48:41.512Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.784 34.615 1504.3213 20:50:30.30M 2015-10-01T19:48:41.756Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.783 34.614 1504.3201 20:50:30.50M 2015-10-01T19:48:41.937Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.781 34.613 1504.3186 20:50:30.70M 2015-10-01T19:48:42.157Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.780 34.611 1504.3176 20:50:30.91M 2015-10-01T19:48:42.327Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.780 34.611 1504.3170 20:50:31.12M 2015-10-01T19:48:42.532Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.779 34.610 1504.3167 20:50:31.31M 2015-10-01T19:48:42.732Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.779 34.609 1504.3165 20:50:31.51M 2015-10-01T19:48:42.937Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.778 34.609 1504.3163 20:50:31.71M 2015-10-01T19:48:43.137Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.777 34.608 1504.3154 20:50:31.91M 2015-10-01T19:48:43.342Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.777 34.608 1504.3146 20:50:32.13M 2015-10-01T19:48:43.556Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.777 34.608 1504.3136 20:50:32.33M 2015-10-01T19:48:43.752Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.777 34.608 1504.3145 20:50:32.53M 2015-10-01T19:48:43.952Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.777 34.608 1504.3153 20:50:32.73M 2015-10-01T19:48:44.152Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.778 34.609 1504.3156 20:50:32.93M 2015-10-01T19:48:44.357Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.778 34.609 1504.3149 20:50:33.14M 2015-10-01T19:48:44.558Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.779 34.611 1504.3153 20:50:33.34M 2015-10-01T19:48:44.762Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.778 34.610 1504.3134 20:50:33.54M 2015-10-01T19:48:44.962Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.778 34.610 1504.3127 20:50:33.74M 2015-10-01T19:48:45.172Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.777 34.609 1504.3120 20:50:33.94M 2015-10-01T19:48:45.372Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.614 1504.3167 20:50:34.16M 2015-10-01T19:48:45.577Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.783 34.614 1504.3174 20:50:34.36M 2015-10-01T19:48:45.777Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.784 34.615 1504.3185 20:50:34.56M 2015-10-01T19:48:45.997Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3195 20:50:34.76M 2015-10-01T19:48:46.182Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.616 1504.3208 20:50:34.96M 2015-10-01T19:48:46.402Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3221 20:50:35.17M 2015-10-01T19:48:46.597Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.787 34.618 1504.3229 20:50:35.39M 2015-10-01T19:48:46.792Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.788 34.619 1504.3235 20:50:35.57M 2015-10-01T19:48:46.997Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.788 34.619 1504.3245 20:50:35.77M 2015-10-01T19:48:47.199Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.789 34.620 1504.3241 20:50:35.97M 2015-10-01T19:48:47.402Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.789 34.620 1504.3245 20:50:36.19M 2015-10-01T19:48:47.602Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.789 34.620 1504.3245 20:50:36.39M 2015-10-01T19:48:47.807Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.789 34.619 1504.3241 20:50:36.59M 2015-10-01T19:48:48.012Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.788 34.619 1504.3237 20:50:36.79M 2015-10-01T19:48:48.212Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.788 34.619 1504.3237 20:50:37.01M 2015-10-01T19:48:48.417Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.788 34.619 1504.3243 20:50:37.20M 2015-10-01T19:48:48.622Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.789 34.619 1504.3258 20:50:37.41M 2015-10-01T19:48:48.822Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.786 34.617 1504.3220 20:50:37.60M 2015-10-01T19:48:49.027Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.786 34.616 1504.3214 20:50:37.80M 2015-10-01T19:48:49.232Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.617 1504.3212 20:50:38.02M 2015-10-01T19:48:49.432Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.786 34.617 1504.3213 20:50:38.22M 2015-10-01T19:48:49.640Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.617 1504.3215 20:50:38.42M 2015-10-01T19:48:49.837Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.617 1504.3215 20:50:38.62M 2015-10-01T19:48:50.042Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.786 34.617 1504.3210 20:50:38.82M 2015-10-01T19:48:50.242Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.785 34.616 1504.3206 20:50:39.04M 2015-10-01T19:48:50.447Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.784 34.616 1504.3201 20:50:39.23M 2015-10-01T19:48:50.652Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.784 34.615 1504.3197 20:50:39.43M 2015-10-01T19:48:50.872Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.615 1504.3192 20:50:39.63M 2015-10-01T19:48:51.057Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.615 1504.3191 20:50:39.85M 2015-10-01T19:48:51.257Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.615 1504.3191 20:50:40.05M 2015-10-01T19:48:51.462Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.784 34.615 1504.3192 20:50:40.25M 2015-10-01T19:48:51.667Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.784 34.615 1504.3186 20:50:40.45M 2015-10-01T19:48:51.872Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.784 34.615 1504.3188 20:50:40.65M 2015-10-01T19:48:52.072Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.784 34.616 1504.3198 20:50:40.85M 2015-10-01T19:48:52.280Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.784 34.616 1504.3202 20:50:41.06M 2015-10-01T19:48:52.479Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.785 34.616 1504.3204 20:50:41.26M 2015-10-01T19:48:52.682Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.785 34.616 1504.3202 20:50:41.46M 2015-10-01T19:48:52.883Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.785 34.616 1504.3201 20:50:41.66M 2015-10-01T19:48:53.082Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.785 34.616 1504.3208 20:50:41.86M 2015-10-01T19:48:53.292Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.785 34.616 1504.3221 20:50:42.08M 2015-10-01T19:48:53.492Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.786 34.617 1504.3239 20:50:42.28M 2015-10-01T19:48:53.692Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.787 34.617 1504.3260 20:50:42.48M 2015-10-01T19:48:53.897Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.788 34.617 1504.3271 20:50:42.68M 2015-10-01T19:48:54.097Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.788 34.617 1504.3275 20:50:42.88M 2015-10-01T19:48:54.302Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.787 34.616 1504.3276 20:50:43.09M 2015-10-01T19:48:54.552Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.787 34.616 1504.3271 20:50:43.29M 2015-10-01T19:48:54.715Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.787 34.616 1504.3278 20:50:43.54M 2015-10-01T19:48:54.912Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.787 34.616 1504.3278 20:50:43.69M 2015-10-01T19:48:55.117Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.615 1504.3269 20:50:43.89M 2015-10-01T19:48:55.338Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.615 1504.3265 20:50:44.11M 2015-10-01T19:48:55.523Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.614 1504.3263 20:50:44.33M 2015-10-01T19:48:55.723Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.785 34.614 1504.3259 20:50:44.51M 2015-10-01T19:48:55.927Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.615 1504.3258 20:50:44.70M 2015-10-01T19:48:56.133Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.785 34.614 1504.3254 20:50:44.90M 2015-10-01T19:48:56.337Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.614 1504.3242 20:50:45.12M 2015-10-01T19:48:56.537Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.784 34.614 1504.3218 20:50:45.33M 2015-10-01T19:48:56.742Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.783 34.613 1504.3199 20:50:45.52M 2015-10-01T19:48:56.943Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.782 34.613 1504.3192 20:50:45.72M 2015-10-01T19:48:57.147Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.782 34.613 1504.3186 20:50:45.92M 2015-10-01T19:48:57.353Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.782 34.613 1504.3180 20:50:46.14M 2015-10-01T19:48:57.553Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.782 34.613 1504.3175 20:50:46.34M 2015-10-01T19:48:57.797Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.781 34.612 1504.3177 20:50:46.54M 2015-10-01T19:48:57.958Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.781 34.612 1504.3176 20:50:46.74M 2015-10-01T19:48:58.163Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.781 34.612 1504.3177 20:50:46.94M 2015-10-01T19:48:58.368Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.782 34.612 1504.3184 20:50:47.16M 2015-10-01T19:48:58.568Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.782 34.612 1504.3187 20:50:47.35M 2015-10-01T19:48:58.773Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.782 34.612 1504.3192 20:50:47.55M 2015-10-01T19:48:58.973Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.782 34.612 1504.3195 20:50:47.75M 2015-10-01T19:48:59.178Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.781 34.612 1504.3193 20:50:47.95M 2015-10-01T19:48:59.383Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.781 34.611 1504.3196 20:50:48.17M 2015-10-01T19:48:59.588Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.781 34.611 1504.3191 20:50:48.37M 2015-10-01T19:48:59.808Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.781 34.611 1504.3198 20:50:48.57M 2015-10-01T19:48:59.993Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.781 34.611 1504.3202 20:50:48.78M 2015-10-01T19:49:00.193Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.781 34.611 1504.3206 20:50:48.97M 2015-10-01T19:49:00.393Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.782 34.612 1504.3209 20:50:49.18M 2015-10-01T19:49:00.598Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.782 34.612 1504.3218 20:50:49.38M 2015-10-01T19:49:00.803Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.783 34.613 1504.3219 20:50:49.58M 2015-10-01T19:49:01.008Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.614 1504.3219 20:50:49.78M 2015-10-01T19:49:01.208Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.784 34.614 1504.3223 20:50:50.00M 2015-10-01T19:49:01.413Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.614 1504.3217 20:50:50.20M 2015-10-01T19:49:01.613Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.784 34.614 1504.3219 20:50:50.40M 2015-10-01T19:49:01.818Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.784 34.614 1504.3220 20:50:50.60M 2015-10-01T19:49:02.018Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.784 34.614 1504.3215 20:50:50.79M 2015-10-01T19:49:02.223Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.784 34.615 1504.3213 20:50:51.01M 2015-10-01T19:49:02.428Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.784 34.615 1504.3212 20:50:51.22M 2015-10-01T19:49:02.628Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.784 34.615 1504.3217 20:50:51.41M 2015-10-01T19:49:02.833Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.785 34.615 1504.3217 20:50:51.61M 2015-10-01T19:49:03.039Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.616 1504.3208 20:50:51.81M 2015-10-01T19:49:03.238Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.616 1504.3214 20:50:52.03M 2015-10-01T19:49:03.438Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.615 1504.3208 20:50:52.23M 2015-10-01T19:49:03.643Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.615 1504.3202 20:50:52.43M 2015-10-01T19:49:03.848Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.615 1504.3197 20:50:52.63M 2015-10-01T19:49:04.077Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.783 34.614 1504.3186 20:50:52.83M 2015-10-01T19:49:04.273Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3206 20:50:53.04M 2015-10-01T19:49:04.458Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.617 1504.3201 20:50:53.26M 2015-10-01T19:49:04.658Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.786 34.617 1504.3210 20:50:53.44M 2015-10-01T19:49:04.863Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3223 20:50:53.64M 2015-10-01T19:49:05.068Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.786 34.617 1504.3231 20:50:53.84M 2015-10-01T19:49:05.268Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.786 34.616 1504.3235 20:50:54.06M 2015-10-01T19:49:05.473Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3237 20:50:54.26M 2015-10-01T19:49:05.679Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3243 20:50:54.46M 2015-10-01T19:49:05.878Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.786 34.615 1504.3236 20:50:54.66M 2015-10-01T19:49:06.080Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.785 34.615 1504.3242 20:50:54.86M 2015-10-01T19:49:06.283Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.785 34.614 1504.3239 20:50:55.07M 2015-10-01T19:49:06.488Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.784 34.614 1504.3236 20:50:55.27M 2015-10-01T19:49:06.693Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.784 34.613 1504.3241 20:50:55.47M 2015-10-01T19:49:06.893Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.784 34.613 1504.3242 20:50:55.67M 2015-10-01T19:49:07.098Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.784 34.613 1504.3240 20:50:55.87M 2015-10-01T19:49:07.298Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.783 34.613 1504.3231 20:50:56.09M 2015-10-01T19:49:07.503Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.783 34.613 1504.3240 20:50:56.29M 2015-10-01T19:49:07.703Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.783 34.612 1504.3237 20:50:56.49M 2015-10-01T19:49:07.908Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.783 34.612 1504.3230 20:50:56.69M 2015-10-01T19:49:08.108Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.782 34.612 1504.3218 20:50:56.89M 2015-10-01T19:49:08.318Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.782 34.612 1504.3213 20:50:57.10M 2015-10-01T19:49:08.518Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.782 34.612 1504.3203 20:50:57.31M 2015-10-01T19:49:08.738Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.782 34.612 1504.3206 20:50:57.50M 2015-10-01T19:49:08.928Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.782 34.612 1504.3201 20:50:57.72M 2015-10-01T19:49:09.128Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.782 34.612 1504.3198 20:50:57.90M 2015-10-01T19:49:09.328Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.782 34.612 1504.3198 20:50:58.12M 2015-10-01T19:49:09.533Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.613 1504.3164 20:50:58.32M 2015-10-01T19:49:09.738Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.782 34.614 1504.3164 20:50:58.52M 2015-10-01T19:49:09.938Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.782 34.614 1504.3171 20:50:58.72M 2015-10-01T19:49:10.138Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.782 34.614 1504.3179 20:50:58.91M 2015-10-01T19:49:10.343Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.782 34.614 1504.3180 20:50:59.13M 2015-10-01T19:49:10.548Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.783 34.614 1504.3193 20:50:59.33M 2015-10-01T19:49:10.748Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.783 34.613 1504.3198 20:50:59.53M 2015-10-01T19:49:10.953Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.783 34.614 1504.3196 20:50:59.73M 2015-10-01T19:49:11.153Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.783 34.614 1504.3209 20:50:59.93M 2015-10-01T19:49:11.360Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.783 34.614 1504.3209 20:51:00.15M 2015-10-01T19:49:11.563Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.614 1504.3206 20:51:00.35M 2015-10-01T19:49:11.768Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.783 34.613 1504.3209 20:51:00.55M 2015-10-01T19:49:11.968Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.783 34.613 1504.3209 20:51:00.75M 2015-10-01T19:49:12.173Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.783 34.613 1504.3214 20:51:00.94M 2015-10-01T19:49:12.397Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.783 34.613 1504.3218 20:51:01.16M 2015-10-01T19:49:12.578Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.613 1504.3218 20:51:01.36M 2015-10-01T19:49:12.778Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.783 34.613 1504.3218 20:51:01.56M 2015-10-01T19:49:12.983Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.782 34.613 1504.3208 20:51:01.76M 2015-10-01T19:49:13.203Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.782 34.612 1504.3198 20:51:01.96M 2015-10-01T19:49:13.393Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.782 34.612 1504.3199 20:51:02.20M 2015-10-01T19:49:13.593Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.781 34.612 1504.3175 20:51:02.38M 2015-10-01T19:49:13.793Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.781 34.612 1504.3173 20:51:02.58M 2015-10-01T19:49:14.001Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.781 34.612 1504.3174 20:51:02.78M 2015-10-01T19:49:14.203Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.781 34.612 1504.3173 20:51:03.00M 2015-10-01T19:49:14.403Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.782 34.612 1504.3185 20:51:03.19M 2015-10-01T19:49:14.608Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.782 34.612 1504.3188 20:51:03.39M 2015-10-01T19:49:14.813Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.782 34.613 1504.3190 20:51:03.59M 2015-10-01T19:49:15.013Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.782 34.613 1504.3199 20:51:03.79M 2015-10-01T19:49:15.218Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.783 34.614 1504.3197 20:51:04.01M 2015-10-01T19:49:15.418Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.781 34.611 1504.3171 20:51:04.21M 2015-10-01T19:49:15.623Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.780 34.611 1504.3177 20:51:04.40M 2015-10-01T19:49:15.823Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.779 34.610 1504.3170 20:51:04.61M 2015-10-01T19:49:16.028Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.779 34.609 1504.3169 20:51:04.80M 2015-10-01T19:49:16.233Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.779 34.609 1504.3164 20:51:05.02M 2015-10-01T19:49:16.438Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.779 34.609 1504.3165 20:51:05.22M 2015-10-01T19:49:16.676Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.779 34.609 1504.3173 20:51:05.42M 2015-10-01T19:49:16.843Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.779 34.609 1504.3167 20:51:05.62M 2015-10-01T19:49:17.043Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.779 34.609 1504.3174 20:51:05.82M 2015-10-01T19:49:17.248Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.780 34.610 1504.3186 20:51:06.04M 2015-10-01T19:49:17.448Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.779 34.610 1504.3179 20:51:06.24M 2015-10-01T19:49:17.669Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.779 34.609 1504.3169 20:51:06.44M 2015-10-01T19:49:17.854Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.779 34.609 1504.3177 20:51:06.65M 2015-10-01T19:49:18.058Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.780 34.610 1504.3182 20:51:06.83M 2015-10-01T19:49:18.263Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.780 34.610 1504.3184 20:51:07.05M 2015-10-01T19:49:18.463Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.786 34.616 1504.3248 20:51:07.25M 2015-10-01T19:49:18.668Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.788 34.618 1504.3252 20:51:07.45M 2015-10-01T19:49:18.876Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.788 34.618 1504.3274 20:51:07.65M 2015-10-01T19:49:19.073Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.789 34.619 1504.3286 20:51:07.85M 2015-10-01T19:49:19.281Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.786 34.615 1504.3246 20:51:08.07M 2015-10-01T19:49:19.517Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.615 1504.3241 20:51:08.27M 2015-10-01T19:49:19.683Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.785 34.615 1504.3234 20:51:08.47M 2015-10-01T19:49:19.888Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.615 1504.3234 20:51:08.66M 2015-10-01T19:49:20.088Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.784 34.614 1504.3236 20:51:08.87M 2015-10-01T19:49:20.294Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.783 34.613 1504.3223 20:51:09.09M 2015-10-01T19:49:20.493Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.783 34.613 1504.3225 20:51:09.28M 2015-10-01T19:49:20.699Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.782 34.612 1504.3207 20:51:09.48M 2015-10-01T19:49:20.904Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.782 34.612 1504.3188 20:51:09.68M 2015-10-01T19:49:21.104Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.781 34.612 1504.3180 20:51:09.88M 2015-10-01T19:49:21.304Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.781 34.613 1504.3174 20:51:10.10M 2015-10-01T19:49:21.514Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.782 34.613 1504.3176 20:51:10.30M 2015-10-01T19:49:21.717Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.782 34.613 1504.3164 20:51:10.50M 2015-10-01T19:49:21.920Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.781 34.613 1504.3156 20:51:10.70M 2015-10-01T19:49:22.139Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.781 34.614 1504.3154 20:51:10.90M 2015-10-01T19:49:22.324Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.781 34.614 1504.3151 20:51:11.13M 2015-10-01T19:49:22.529Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.781 34.613 1504.3140 20:51:11.31M 2015-10-01T19:49:22.729Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.780 34.613 1504.3118 20:51:11.51M 2015-10-01T19:49:22.934Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.780 34.612 1504.3116 20:51:11.71M 2015-10-01T19:49:23.139Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.612 1504.3126 20:51:11.91M 2015-10-01T19:49:23.339Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.780 34.614 1504.3077 20:51:12.13M 2015-10-01T19:49:23.544Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.780 34.614 1504.3071 20:51:12.33M 2015-10-01T19:49:23.757Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.780 34.615 1504.3075 20:51:12.53M 2015-10-01T19:49:23.944Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.781 34.615 1504.3081 20:51:12.72M 2015-10-01T19:49:24.149Z|I-OCEAN7-304-XXXX| 28.59 14.254 41.781 34.616 1504.3086 20:51:12.92M 2015-10-01T19:49:24.354Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.782 34.616 1504.3094 20:51:13.14M 2015-10-01T19:49:24.554Z|I-OCEAN7-304-XXXX| 28.63 14.255 41.782 34.616 1504.3101 20:51:13.34M 2015-10-01T19:49:24.760Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.782 34.616 1504.3097 20:51:13.54M 2015-10-01T19:49:24.964Z|I-OCEAN7-304-XXXX| 28.56 14.255 41.782 34.617 1504.3101 20:51:13.74M 2015-10-01T19:49:25.196Z|I-OCEAN7-304-XXXX| 28.56 14.255 41.783 34.617 1504.3110 20:51:13.94M 2015-10-01T19:49:25.369Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.783 34.617 1504.3131 20:51:14.16M 2015-10-01T19:49:25.569Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.784 34.617 1504.3142 20:51:14.36M 2015-10-01T19:49:25.774Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.784 34.616 1504.3151 20:51:14.55M 2015-10-01T19:49:25.979Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.784 34.616 1504.3158 20:51:14.75M 2015-10-01T19:49:26.184Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.783 34.616 1504.3163 20:51:14.95M 2015-10-01T19:49:26.384Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.783 34.615 1504.3170 20:51:15.17M 2015-10-01T19:49:26.604Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.783 34.615 1504.3171 20:51:15.37M 2015-10-01T19:49:26.789Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.783 34.615 1504.3181 20:51:15.59M 2015-10-01T19:49:26.994Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.783 34.614 1504.3171 20:51:15.77M 2015-10-01T19:49:27.194Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.782 34.614 1504.3165 20:51:15.97M 2015-10-01T19:49:27.400Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.782 34.614 1504.3163 20:51:16.19M 2015-10-01T19:49:27.599Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.782 34.613 1504.3169 20:51:16.39M 2015-10-01T19:49:27.804Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.782 34.613 1504.3171 20:51:16.58M 2015-10-01T19:49:28.009Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.781 34.612 1504.3176 20:51:16.79M 2015-10-01T19:49:28.237Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.781 34.612 1504.3175 20:51:17.00M 2015-10-01T19:49:28.414Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.781 34.612 1504.3171 20:51:17.20M 2015-10-01T19:49:28.619Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.781 34.612 1504.3165 20:51:17.40M 2015-10-01T19:49:28.819Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.781 34.613 1504.3162 20:51:17.60M 2015-10-01T19:49:29.024Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.781 34.612 1504.3162 20:51:17.80M 2015-10-01T19:49:29.229Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.781 34.612 1504.3158 20:51:18.02M 2015-10-01T19:49:29.429Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.780 34.612 1504.3164 20:51:18.22M 2015-10-01T19:49:29.629Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.781 34.612 1504.3164 20:51:18.42M 2015-10-01T19:49:29.834Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.780 34.611 1504.3164 20:51:18.62M 2015-10-01T19:49:30.039Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.780 34.612 1504.3168 20:51:18.81M 2015-10-01T19:49:30.239Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.780 34.611 1504.3160 20:51:19.04M 2015-10-01T19:49:30.444Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.780 34.612 1504.3165 20:51:19.23M 2015-10-01T19:49:30.649Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.781 34.612 1504.3168 20:51:19.43M 2015-10-01T19:49:30.849Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.781 34.613 1504.3170 20:51:19.63M 2015-10-01T19:49:31.069Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.613 1504.3171 20:51:19.83M 2015-10-01T19:49:31.254Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.782 34.613 1504.3180 20:51:20.06M 2015-10-01T19:49:31.464Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.782 34.613 1504.3184 20:51:20.24M 2015-10-01T19:49:31.664Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.782 34.614 1504.3190 20:51:20.45M 2015-10-01T19:49:31.864Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.782 34.613 1504.3191 20:51:20.65M 2015-10-01T19:49:32.069Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.782 34.614 1504.3187 20:51:20.84M 2015-10-01T19:49:32.269Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.783 34.614 1504.3190 20:51:21.06M 2015-10-01T19:49:32.474Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.783 34.614 1504.3187 20:51:21.26M 2015-10-01T19:49:32.680Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.783 34.615 1504.3188 20:51:21.46M 2015-10-01T19:49:32.879Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.615 1504.3191 20:51:21.66M 2015-10-01T19:49:33.084Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3195 20:51:21.86M 2015-10-01T19:49:33.289Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3202 20:51:22.08M 2015-10-01T19:49:33.489Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.615 1504.3204 20:51:22.28M 2015-10-01T19:49:33.689Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.784 34.615 1504.3202 20:51:22.47M 2015-10-01T19:49:33.894Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.783 34.615 1504.3195 20:51:22.67M 2015-10-01T19:49:34.099Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.783 34.614 1504.3182 20:51:22.87M 2015-10-01T19:49:34.304Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.782 34.613 1504.3175 20:51:23.09M 2015-10-01T19:49:34.504Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.782 34.613 1504.3176 20:51:23.29M 2015-10-01T19:49:34.709Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.782 34.612 1504.3181 20:51:23.49M 2015-10-01T19:49:34.909Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.782 34.614 1504.3146 20:51:23.69M 2015-10-01T19:49:35.114Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.781 34.614 1504.3138 20:51:23.89M 2015-10-01T19:49:35.314Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.781 34.614 1504.3140 20:51:24.11M 2015-10-01T19:49:35.539Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.781 34.614 1504.3141 20:51:24.31M 2015-10-01T19:49:35.721Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.781 34.614 1504.3142 20:51:24.52M 2015-10-01T19:49:35.925Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.781 34.614 1504.3140 20:51:24.70M 2015-10-01T19:49:36.156Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.782 34.614 1504.3137 20:51:24.90M 2015-10-01T19:49:36.334Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.781 34.615 1504.3127 20:51:25.12M 2015-10-01T19:49:36.534Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.782 34.615 1504.3130 20:51:25.32M 2015-10-01T19:49:36.739Z|I-OCEAN7-304-XXXX| 28.56 14.256 41.781 34.614 1504.3127 20:51:25.52M 2015-10-01T19:49:36.944Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.782 34.614 1504.3136 20:51:25.72M 2015-10-01T19:49:37.144Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.782 34.615 1504.3145 20:51:25.92M 2015-10-01T19:49:37.349Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.783 34.616 1504.3151 20:51:26.14M 2015-10-01T19:49:37.549Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.784 34.616 1504.3156 20:51:26.34M 2015-10-01T19:49:37.754Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.784 34.617 1504.3164 20:51:26.54M 2015-10-01T19:49:37.997Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.784 34.617 1504.3173 20:51:26.73M 2015-10-01T19:49:38.197Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.785 34.617 1504.3185 20:51:26.94M 2015-10-01T19:49:38.361Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.785 34.617 1504.3185 20:51:27.15M 2015-10-01T19:49:38.564Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.784 34.617 1504.3180 20:51:27.35M 2015-10-01T19:49:38.769Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.784 34.616 1504.3179 20:51:27.55M 2015-10-01T19:49:38.974Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.784 34.616 1504.3173 20:51:27.75M 2015-10-01T19:49:39.174Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.784 34.616 1504.3170 20:51:27.95M 2015-10-01T19:49:39.397Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.784 34.616 1504.3181 20:51:28.17M 2015-10-01T19:49:39.579Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.785 34.617 1504.3180 20:51:28.37M 2015-10-01T19:49:39.784Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.785 34.617 1504.3187 20:51:28.56M 2015-10-01T19:49:40.004Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.785 34.617 1504.3190 20:51:28.76M 2015-10-01T19:49:40.189Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.616 1504.3193 20:51:29.00M 2015-10-01T19:49:40.389Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.785 34.616 1504.3206 20:51:29.18M 2015-10-01T19:49:40.594Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.615 1504.3209 20:51:29.38M 2015-10-01T19:49:40.837Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.784 34.615 1504.3203 20:51:29.58M 2015-10-01T19:49:41.001Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.784 34.615 1504.3208 20:51:29.78M 2015-10-01T19:49:41.204Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.614 1504.3204 20:51:30.00M 2015-10-01T19:49:41.410Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.615 1504.3203 20:51:30.20M 2015-10-01T19:49:41.609Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.615 1504.3210 20:51:30.40M 2015-10-01T19:49:41.814Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.784 34.615 1504.3215 20:51:30.59M 2015-10-01T19:49:42.015Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.784 34.615 1504.3229 20:51:30.80M 2015-10-01T19:49:42.220Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.784 34.614 1504.3234 20:51:31.01M 2015-10-01T19:49:42.425Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.784 34.614 1504.3230 20:51:31.21M 2015-10-01T19:49:42.625Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.784 34.614 1504.3229 20:51:31.41M 2015-10-01T19:49:42.830Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.784 34.614 1504.3224 20:51:31.61M 2015-10-01T19:49:43.029Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.784 34.614 1504.3223 20:51:31.81M 2015-10-01T19:49:43.234Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.784 34.615 1504.3223 20:51:32.03M 2015-10-01T19:49:43.435Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.784 34.615 1504.3219 20:51:32.23M 2015-10-01T19:49:43.676Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3215 20:51:32.42M 2015-10-01T19:49:43.876Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.784 34.615 1504.3218 20:51:32.63M 2015-10-01T19:49:44.045Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.784 34.615 1504.3215 20:51:32.82M 2015-10-01T19:49:44.249Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.784 34.615 1504.3221 20:51:33.04M 2015-10-01T19:49:44.470Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.784 34.614 1504.3229 20:51:33.24M 2015-10-01T19:49:44.655Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.784 34.614 1504.3235 20:51:33.46M 2015-10-01T19:49:44.860Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.785 34.615 1504.3236 20:51:33.64M 2015-10-01T19:49:45.065Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3237 20:51:33.84M 2015-10-01T19:49:45.265Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.616 1504.3232 20:51:34.06M 2015-10-01T19:49:45.470Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.615 1504.3229 20:51:34.26M 2015-10-01T19:49:45.670Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.615 1504.3231 20:51:34.46M 2015-10-01T19:49:45.875Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.784 34.614 1504.3231 20:51:34.66M 2015-10-01T19:49:46.075Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.784 34.614 1504.3234 20:51:34.85M 2015-10-01T19:49:46.281Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.784 34.614 1504.3232 20:51:35.07M 2015-10-01T19:49:46.485Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.784 34.614 1504.3226 20:51:35.27M 2015-10-01T19:49:46.685Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.614 1504.3223 20:51:35.47M 2015-10-01T19:49:46.890Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.784 34.614 1504.3215 20:51:35.67M 2015-10-01T19:49:47.090Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.784 34.614 1504.3210 20:51:35.87M 2015-10-01T19:49:47.295Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.783 34.614 1504.3197 20:51:36.09M 2015-10-01T19:49:47.495Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.783 34.614 1504.3191 20:51:36.29M 2015-10-01T19:49:47.705Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.783 34.614 1504.3186 20:51:36.48M 2015-10-01T19:49:47.905Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.613 1504.3182 20:51:36.69M 2015-10-01T19:49:48.110Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.613 1504.3173 20:51:36.88M 2015-10-01T19:49:48.310Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.781 34.613 1504.3173 20:51:37.10M 2015-10-01T19:49:48.515Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.613 1504.3177 20:51:37.30M 2015-10-01T19:49:48.715Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.782 34.613 1504.3177 20:51:37.50M 2015-10-01T19:49:48.935Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.614 1504.3177 20:51:37.70M 2015-10-01T19:49:49.125Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.783 34.614 1504.3174 20:51:37.91M 2015-10-01T19:49:49.325Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.783 34.614 1504.3179 20:51:38.12M 2015-10-01T19:49:49.530Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.783 34.614 1504.3173 20:51:38.32M 2015-10-01T19:49:49.735Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.782 34.614 1504.3165 20:51:38.51M 2015-10-01T19:49:49.935Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.783 34.614 1504.3173 20:51:38.72M 2015-10-01T19:49:50.135Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.783 34.615 1504.3174 20:51:38.91M 2015-10-01T19:49:50.345Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.783 34.614 1504.3208 20:51:39.13M 2015-10-01T19:49:50.545Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.614 1504.3224 20:51:39.33M 2015-10-01T19:49:50.756Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.614 1504.3226 20:51:39.53M 2015-10-01T19:49:50.950Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.614 1504.3229 20:51:39.73M 2015-10-01T19:49:51.155Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.785 34.615 1504.3231 20:51:39.93M 2015-10-01T19:49:51.360Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.615 1504.3231 20:51:40.15M 2015-10-01T19:49:51.555Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.785 34.616 1504.3240 20:51:40.35M 2015-10-01T19:49:51.760Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.785 34.615 1504.3240 20:51:40.54M 2015-10-01T19:49:51.965Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.785 34.615 1504.3239 20:51:40.74M 2015-10-01T19:49:52.170Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.785 34.616 1504.3231 20:51:40.94M 2015-10-01T19:49:52.375Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.785 34.616 1504.3231 20:51:41.16M 2015-10-01T19:49:52.575Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.616 1504.3223 20:51:41.36M 2015-10-01T19:49:52.780Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.617 1504.3223 20:51:41.56M 2015-10-01T19:49:52.980Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.786 34.617 1504.3223 20:51:41.76M 2015-10-01T19:49:53.197Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.785 34.616 1504.3219 20:51:41.96M 2015-10-01T19:49:53.405Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3213 20:51:42.18M 2015-10-01T19:49:53.597Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3212 20:51:42.39M 2015-10-01T19:49:53.795Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.785 34.616 1504.3221 20:51:42.58M 2015-10-01T19:49:53.995Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3209 20:51:42.78M 2015-10-01T19:49:54.201Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3215 20:51:42.97M 2015-10-01T19:49:54.400Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.616 1504.3218 20:51:43.19M 2015-10-01T19:49:54.605Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.615 1504.3221 20:51:43.39M 2015-10-01T19:49:54.805Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.785 34.615 1504.3219 20:51:43.59M 2015-10-01T19:49:55.010Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.785 34.616 1504.3209 20:51:43.79M 2015-10-01T19:49:55.210Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.785 34.616 1504.3209 20:51:44.01M 2015-10-01T19:49:55.415Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.785 34.616 1504.3215 20:51:44.21M 2015-10-01T19:49:55.625Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.785 34.616 1504.3217 20:51:44.41M 2015-10-01T19:49:55.825Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.785 34.616 1504.3210 20:51:44.61M 2015-10-01T19:49:56.025Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.785 34.615 1504.3213 20:51:44.80M 2015-10-01T19:49:56.230Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.785 34.616 1504.3224 20:51:45.02M 2015-10-01T19:49:56.435Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3234 20:51:45.22M 2015-10-01T19:49:56.635Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.615 1504.3239 20:51:45.42M 2015-10-01T19:49:56.835Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.615 1504.3235 20:51:45.62M 2015-10-01T19:49:57.040Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3236 20:51:45.82M 2015-10-01T19:49:57.240Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3234 20:51:46.03M 2015-10-01T19:49:57.445Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3232 20:51:46.23M 2015-10-01T19:49:57.650Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3229 20:51:46.43M 2015-10-01T19:49:57.870Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.785 34.615 1504.3241 20:51:46.64M 2015-10-01T19:49:58.055Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.615 1504.3236 20:51:46.85M 2015-10-01T19:49:58.260Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3231 20:51:47.05M 2015-10-01T19:49:58.465Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.784 34.614 1504.3225 20:51:47.25M 2015-10-01T19:49:58.665Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.785 34.615 1504.3232 20:51:47.45M 2015-10-01T19:49:58.865Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.615 1504.3235 20:51:47.65M 2015-10-01T19:49:59.077Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.785 34.615 1504.3240 20:51:47.85M 2015-10-01T19:49:59.275Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.784 34.614 1504.3235 20:51:48.07M 2015-10-01T19:49:59.481Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.784 34.614 1504.3228 20:51:48.27M 2015-10-01T19:49:59.680Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.784 34.614 1504.3229 20:51:48.47M 2015-10-01T19:49:59.885Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.615 1504.3230 20:51:48.66M 2015-10-01T19:50:00.085Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.615 1504.3235 20:51:48.86M 2015-10-01T19:50:00.285Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.785 34.615 1504.3224 20:51:49.08M 2015-10-01T19:50:00.545Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.785 34.615 1504.3221 20:51:49.28M 2015-10-01T19:50:00.695Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.616 1504.3228 20:51:49.53M 2015-10-01T19:50:00.895Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.616 1504.3226 20:51:49.68M 2015-10-01T19:50:01.100Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.616 1504.3230 20:51:49.88M 2015-10-01T19:50:01.305Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3229 20:51:50.10M 2015-10-01T19:50:01.510Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.786 34.617 1504.3234 20:51:50.30M 2015-10-01T19:50:01.710Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.786 34.616 1504.3232 20:51:50.50M 2015-10-01T19:50:01.915Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.616 1504.3224 20:51:50.70M 2015-10-01T19:50:02.116Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.616 1504.3210 20:51:50.89M 2015-10-01T19:50:02.336Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.617 1504.3220 20:51:51.11M 2015-10-01T19:50:02.525Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.786 34.617 1504.3223 20:51:51.33M 2015-10-01T19:50:02.725Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.616 1504.3218 20:51:51.51M 2015-10-01T19:50:02.930Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.616 1504.3224 20:51:51.71M 2015-10-01T19:50:03.130Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.616 1504.3226 20:51:51.91M 2015-10-01T19:50:03.335Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3229 20:51:52.13M 2015-10-01T19:50:03.535Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.615 1504.3225 20:51:52.33M 2015-10-01T19:50:03.740Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.784 34.615 1504.3220 20:51:52.52M 2015-10-01T19:50:03.940Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.784 34.614 1504.3220 20:51:52.72M 2015-10-01T19:50:04.150Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.783 34.614 1504.3209 20:51:52.92M 2015-10-01T19:50:04.350Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.613 1504.3204 20:51:53.14M 2015-10-01T19:50:04.555Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.782 34.613 1504.3196 20:51:53.34M 2015-10-01T19:50:04.755Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.783 34.614 1504.3187 20:51:53.54M 2015-10-01T19:50:04.960Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.783 34.614 1504.3181 20:51:53.74M 2015-10-01T19:50:05.160Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.783 34.614 1504.3184 20:51:53.94M 2015-10-01T19:50:05.361Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.783 34.614 1504.3186 20:51:54.16M 2015-10-01T19:50:05.616Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.783 34.614 1504.3186 20:51:54.35M 2015-10-01T19:50:05.771Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.783 34.614 1504.3190 20:51:54.60M 2015-10-01T19:50:05.975Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.783 34.614 1504.3188 20:51:54.75M 2015-10-01T19:50:06.175Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.783 34.614 1504.3180 20:51:54.95M 2015-10-01T19:50:06.396Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.783 34.615 1504.3182 20:51:55.17M 2015-10-01T19:50:06.580Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.616 1504.3188 20:51:55.37M 2015-10-01T19:50:06.801Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.616 1504.3196 20:51:55.57M 2015-10-01T19:50:06.991Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.784 34.616 1504.3192 20:51:55.78M 2015-10-01T19:50:07.191Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.784 34.615 1504.3195 20:51:55.97M 2015-10-01T19:50:07.396Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.616 1504.3197 20:51:56.19M 2015-10-01T19:50:07.596Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.785 34.616 1504.3197 20:51:56.39M 2015-10-01T19:50:07.801Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.784 34.615 1504.3199 20:51:56.58M 2015-10-01T19:50:08.006Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.784 34.615 1504.3206 20:51:56.78M 2015-10-01T19:50:08.206Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.784 34.615 1504.3204 20:51:57.00M 2015-10-01T19:50:08.411Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3195 20:51:57.20M 2015-10-01T19:50:08.616Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3181 20:51:57.40M 2015-10-01T19:50:08.816Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.784 34.616 1504.3175 20:51:57.60M 2015-10-01T19:50:09.021Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.784 34.616 1504.3168 20:51:57.80M 2015-10-01T19:50:09.221Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.784 34.616 1504.3160 20:51:58.02M 2015-10-01T19:50:09.426Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.783 34.615 1504.3152 20:51:58.22M 2015-10-01T19:50:09.631Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.782 34.615 1504.3137 20:51:58.41M 2015-10-01T19:50:09.831Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.782 34.615 1504.3130 20:51:58.61M 2015-10-01T19:50:10.036Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.782 34.615 1504.3130 20:51:58.81M 2015-10-01T19:50:10.241Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.783 34.616 1504.3129 20:51:59.03M 2015-10-01T19:50:10.441Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.783 34.616 1504.3126 20:51:59.23M 2015-10-01T19:50:10.646Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.783 34.616 1504.3132 20:51:59.43M 2015-10-01T19:50:10.846Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.783 34.617 1504.3131 20:51:59.63M 2015-10-01T19:50:11.051Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.783 34.616 1504.3130 20:51:59.83M 2015-10-01T19:50:11.271Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.783 34.616 1504.3131 20:52:00.05M 2015-10-01T19:50:11.456Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.783 34.616 1504.3148 20:52:00.26M 2015-10-01T19:50:11.661Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.784 34.617 1504.3160 20:52:00.44M 2015-10-01T19:50:11.861Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.784 34.617 1504.3169 20:52:00.64M 2015-10-01T19:50:12.066Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.784 34.616 1504.3177 20:52:00.84M 2015-10-01T19:50:12.266Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.784 34.616 1504.3184 20:52:01.06M 2015-10-01T19:50:12.471Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.784 34.616 1504.3187 20:52:01.26M 2015-10-01T19:50:12.676Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.785 34.616 1504.3197 20:52:01.46M 2015-10-01T19:50:12.876Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.785 34.616 1504.3191 20:52:01.66M 2015-10-01T19:50:13.081Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.616 1504.3192 20:52:01.86M 2015-10-01T19:50:13.286Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.784 34.616 1504.3188 20:52:02.08M 2015-10-01T19:50:13.486Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.784 34.616 1504.3176 20:52:02.28M 2015-10-01T19:50:13.686Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.784 34.615 1504.3173 20:52:02.47M 2015-10-01T19:50:13.891Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.783 34.615 1504.3165 20:52:02.67M 2015-10-01T19:50:14.091Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.783 34.615 1504.3159 20:52:02.87M 2015-10-01T19:50:14.296Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.783 34.616 1504.3153 20:52:03.09M 2015-10-01T19:50:14.501Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.783 34.616 1504.3141 20:52:03.29M 2015-10-01T19:50:14.706Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.782 34.615 1504.3145 20:52:03.49M 2015-10-01T19:50:14.906Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.782 34.615 1504.3138 20:52:03.69M 2015-10-01T19:50:15.111Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.782 34.615 1504.3137 20:52:03.89M 2015-10-01T19:50:15.311Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.782 34.616 1504.3121 20:52:04.11M 2015-10-01T19:50:15.516Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.782 34.615 1504.3121 20:52:04.30M 2015-10-01T19:50:15.736Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.782 34.615 1504.3127 20:52:04.51M 2015-10-01T19:50:15.921Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.782 34.615 1504.3126 20:52:04.72M 2015-10-01T19:50:16.126Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.782 34.615 1504.3124 20:52:04.90M 2015-10-01T19:50:16.326Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.782 34.616 1504.3121 20:52:05.12M 2015-10-01T19:50:16.531Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.782 34.615 1504.3127 20:52:05.32M 2015-10-01T19:50:16.736Z|I-OCEAN7-304-XXXX| 28.65 14.256 41.782 34.615 1504.3137 20:52:05.52M 2015-10-01T19:50:16.936Z|I-OCEAN7-304-XXXX| 28.56 14.256 41.782 34.616 1504.3121 20:52:05.72M 2015-10-01T19:50:17.136Z|I-OCEAN7-304-XXXX| 28.56 14.256 41.782 34.616 1504.3120 20:52:05.92M 2015-10-01T19:50:17.341Z|I-OCEAN7-304-XXXX| 28.56 14.256 41.782 34.616 1504.3120 20:52:06.13M 2015-10-01T19:50:17.546Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.782 34.616 1504.3124 20:52:06.33M 2015-10-01T19:50:17.751Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.782 34.616 1504.3118 20:52:06.53M 2015-10-01T19:50:17.956Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.782 34.615 1504.3119 20:52:06.73M 2015-10-01T19:50:18.156Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.782 34.615 1504.3120 20:52:06.93M 2015-10-01T19:50:18.361Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.782 34.615 1504.3126 20:52:07.15M 2015-10-01T19:50:18.563Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.782 34.615 1504.3132 20:52:07.35M 2015-10-01T19:50:18.796Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.782 34.615 1504.3138 20:52:07.55M 2015-10-01T19:50:18.966Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.782 34.615 1504.3141 20:52:07.75M 2015-10-01T19:50:19.171Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.782 34.615 1504.3142 20:52:07.95M 2015-10-01T19:50:19.371Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.782 34.615 1504.3140 20:52:08.17M 2015-10-01T19:50:19.576Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.783 34.615 1504.3146 20:52:08.36M 2015-10-01T19:50:19.781Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.783 34.616 1504.3151 20:52:08.56M 2015-10-01T19:50:19.981Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.783 34.616 1504.3158 20:52:08.76M 2015-10-01T19:50:20.201Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.783 34.615 1504.3159 20:52:08.96M 2015-10-01T19:50:20.391Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.783 34.615 1504.3159 20:52:09.20M 2015-10-01T19:50:20.596Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.783 34.616 1504.3160 20:52:09.38M 2015-10-01T19:50:20.796Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.784 34.616 1504.3168 20:52:09.58M 2015-10-01T19:50:21.001Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.784 34.616 1504.3165 20:52:09.78M 2015-10-01T19:50:21.201Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.784 34.616 1504.3162 20:52:10.00M 2015-10-01T19:50:21.406Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.784 34.616 1504.3159 20:52:10.19M 2015-10-01T19:50:21.606Z|I-OCEAN7-304-XXXX| 28.65 14.256 41.784 34.617 1504.3157 20:52:10.40M 2015-10-01T19:50:21.811Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.784 34.617 1504.3146 20:52:10.59M 2015-10-01T19:50:22.011Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.784 34.617 1504.3146 20:52:10.79M 2015-10-01T19:50:22.216Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.784 34.617 1504.3152 20:52:11.01M 2015-10-01T19:50:22.421Z|I-OCEAN7-304-XXXX| 28.54 14.256 41.784 34.617 1504.3149 20:52:11.21M 2015-10-01T19:50:22.621Z|I-OCEAN7-304-XXXX| 28.54 14.256 41.784 34.617 1504.3151 20:52:11.41M 2015-10-01T19:50:22.826Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.784 34.617 1504.3154 20:52:11.61M 2015-10-01T19:50:23.026Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.784 34.617 1504.3148 20:52:11.81M 2015-10-01T19:50:23.231Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.784 34.617 1504.3146 20:52:12.02M 2015-10-01T19:50:23.436Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.783 34.616 1504.3143 20:52:12.22M 2015-10-01T19:50:23.636Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.783 34.616 1504.3146 20:52:12.42M 2015-10-01T19:50:23.841Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.783 34.616 1504.3154 20:52:12.62M 2015-10-01T19:50:24.041Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.783 34.616 1504.3156 20:52:12.82M 2015-10-01T19:50:24.246Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.783 34.616 1504.3159 20:52:13.04M 2015-10-01T19:50:24.451Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.783 34.616 1504.3159 20:52:13.24M 2015-10-01T19:50:24.671Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.783 34.616 1504.3167 20:52:13.44M 2015-10-01T19:50:24.856Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.783 34.615 1504.3159 20:52:13.66M 2015-10-01T19:50:25.061Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.782 34.615 1504.3148 20:52:13.84M 2015-10-01T19:50:25.266Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.782 34.614 1504.3142 20:52:14.06M 2015-10-01T19:50:25.466Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.782 34.614 1504.3143 20:52:14.26M 2015-10-01T19:50:25.666Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.781 34.614 1504.3142 20:52:14.45M 2015-10-01T19:50:25.871Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.782 34.614 1504.3151 20:52:14.65M 2015-10-01T19:50:26.071Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.782 34.614 1504.3157 20:52:14.85M 2015-10-01T19:50:26.276Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.614 1504.3164 20:52:15.07M 2015-10-01T19:50:26.481Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.614 1504.3165 20:52:15.27M 2015-10-01T19:50:26.686Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.614 1504.3167 20:52:15.47M 2015-10-01T19:50:26.886Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.782 34.614 1504.3156 20:52:15.67M 2015-10-01T19:50:27.091Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.782 34.614 1504.3151 20:52:15.87M 2015-10-01T19:50:27.291Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.782 34.614 1504.3146 20:52:16.09M 2015-10-01T19:50:27.497Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.781 34.614 1504.3138 20:52:16.29M 2015-10-01T19:50:27.702Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.781 34.614 1504.3129 20:52:16.48M 2015-10-01T19:50:27.902Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.782 34.615 1504.3127 20:52:16.68M 2015-10-01T19:50:28.106Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.782 34.615 1504.3125 20:52:16.88M 2015-10-01T19:50:28.306Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.782 34.615 1504.3127 20:52:17.10M 2015-10-01T19:50:28.511Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.782 34.616 1504.3129 20:52:17.30M 2015-10-01T19:50:28.716Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.782 34.615 1504.3119 20:52:17.50M 2015-10-01T19:50:28.917Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.781 34.615 1504.3116 20:52:17.70M 2015-10-01T19:50:29.137Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.781 34.614 1504.3110 20:52:17.90M 2015-10-01T19:50:29.322Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.780 34.614 1504.3103 20:52:18.13M 2015-10-01T19:50:29.521Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.780 34.614 1504.3097 20:52:18.31M 2015-10-01T19:50:29.726Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.780 34.614 1504.3091 20:52:18.51M 2015-10-01T19:50:29.932Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.780 34.614 1504.3092 20:52:18.71M 2015-10-01T19:50:30.137Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.780 34.614 1504.3110 20:52:18.91M 2015-10-01T19:50:30.341Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.781 34.614 1504.3119 20:52:19.13M 2015-10-01T19:50:30.541Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.781 34.613 1504.3132 20:52:19.33M 2015-10-01T19:50:30.742Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.781 34.613 1504.3134 20:52:19.53M 2015-10-01T19:50:30.947Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.780 34.613 1504.3141 20:52:19.73M 2015-10-01T19:50:31.152Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.780 34.612 1504.3147 20:52:19.93M 2015-10-01T19:50:31.352Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.780 34.612 1504.3148 20:52:20.15M 2015-10-01T19:50:31.557Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.780 34.612 1504.3151 20:52:20.34M 2015-10-01T19:50:31.757Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.781 34.613 1504.3157 20:52:20.54M 2015-10-01T19:50:31.962Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.781 34.613 1504.3162 20:52:20.74M 2015-10-01T19:50:32.197Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.781 34.613 1504.3160 20:52:20.94M 2015-10-01T19:50:32.367Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.781 34.613 1504.3154 20:52:21.16M 2015-10-01T19:50:32.572Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.781 34.613 1504.3167 20:52:21.36M 2015-10-01T19:50:32.772Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.781 34.613 1504.3158 20:52:21.56M 2015-10-01T19:50:32.977Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.781 34.613 1504.3142 20:52:21.76M 2015-10-01T19:50:33.182Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.780 34.613 1504.3123 20:52:21.96M 2015-10-01T19:50:33.382Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.780 34.612 1504.3116 20:52:22.18M 2015-10-01T19:50:33.607Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.779 34.612 1504.3116 20:52:22.37M 2015-10-01T19:50:33.792Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.779 34.612 1504.3109 20:52:22.59M 2015-10-01T19:50:33.992Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.779 34.612 1504.3118 20:52:22.77M 2015-10-01T19:50:34.192Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.780 34.612 1504.3126 20:52:22.97M 2015-10-01T19:50:34.402Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.780 34.613 1504.3127 20:52:23.19M 2015-10-01T19:50:34.602Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.781 34.613 1504.3135 20:52:23.39M 2015-10-01T19:50:34.807Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.781 34.614 1504.3125 20:52:23.59M 2015-10-01T19:50:35.007Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.781 34.614 1504.3126 20:52:23.79M 2015-10-01T19:50:35.212Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.781 34.614 1504.3130 20:52:24.01M 2015-10-01T19:50:35.412Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.782 34.615 1504.3136 20:52:24.21M 2015-10-01T19:50:35.617Z|I-OCEAN7-304-XXXX| 28.55 14.256 41.782 34.615 1504.3132 20:52:24.40M 2015-10-01T19:50:35.836Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.783 34.616 1504.3148 20:52:24.60M 2015-10-01T19:50:36.022Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.784 34.616 1504.3158 20:52:24.80M 2015-10-01T19:50:36.227Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.784 34.617 1504.3165 20:52:25.02M 2015-10-01T19:50:36.427Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.784 34.617 1504.3169 20:52:25.22M 2015-10-01T19:50:36.632Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.785 34.617 1504.3168 20:52:25.42M 2015-10-01T19:50:36.832Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.785 34.618 1504.3173 20:52:25.62M 2015-10-01T19:50:37.037Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.786 34.619 1504.3168 20:52:25.82M 2015-10-01T19:50:37.237Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.786 34.619 1504.3159 20:52:26.04M 2015-10-01T19:50:37.442Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.785 34.618 1504.3158 20:52:26.23M 2015-10-01T19:50:37.647Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.785 34.618 1504.3153 20:52:26.43M 2015-10-01T19:50:37.852Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.785 34.618 1504.3153 20:52:26.63M 2015-10-01T19:50:38.076Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.784 34.617 1504.3149 20:52:26.83M 2015-10-01T19:50:38.257Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.784 34.617 1504.3147 20:52:27.07M 2015-10-01T19:50:38.457Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.784 34.617 1504.3141 20:52:27.25M 2015-10-01T19:50:38.662Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.784 34.617 1504.3142 20:52:27.44M 2015-10-01T19:50:38.867Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.783 34.617 1504.3146 20:52:27.65M 2015-10-01T19:50:39.067Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.783 34.616 1504.3141 20:52:27.85M 2015-10-01T19:50:39.272Z|I-OCEAN7-304-XXXX| 28.65 14.256 41.783 34.616 1504.3153 20:52:28.07M 2015-10-01T19:50:39.472Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.783 34.616 1504.3151 20:52:28.27M 2015-10-01T19:50:39.677Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.783 34.616 1504.3159 20:52:28.46M 2015-10-01T19:50:39.916Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.783 34.615 1504.3158 20:52:28.66M 2015-10-01T19:50:40.082Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.782 34.615 1504.3157 20:52:28.86M 2015-10-01T19:50:40.287Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.782 34.614 1504.3153 20:52:29.08M 2015-10-01T19:50:40.487Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.782 34.614 1504.3157 20:52:29.28M 2015-10-01T19:50:40.692Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.782 34.615 1504.3159 20:52:29.48M 2015-10-01T19:50:40.892Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.783 34.615 1504.3162 20:52:29.68M 2015-10-01T19:50:41.097Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.783 34.615 1504.3168 20:52:29.87M 2015-10-01T19:50:41.302Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.783 34.615 1504.3177 20:52:30.09M 2015-10-01T19:50:41.502Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.783 34.614 1504.3182 20:52:30.29M 2015-10-01T19:50:41.707Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.783 34.614 1504.3185 20:52:30.49M 2015-10-01T19:50:41.912Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.783 34.614 1504.3190 20:52:30.69M 2015-10-01T19:50:42.117Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.783 34.614 1504.3190 20:52:30.89M 2015-10-01T19:50:42.317Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.783 34.614 1504.3201 20:52:31.11M 2015-10-01T19:50:42.537Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.783 34.614 1504.3207 20:52:31.31M 2015-10-01T19:50:42.722Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.783 34.614 1504.3209 20:52:31.52M 2015-10-01T19:50:42.922Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.783 34.614 1504.3208 20:52:31.71M 2015-10-01T19:50:43.127Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.784 34.614 1504.3212 20:52:31.90M 2015-10-01T19:50:43.327Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.784 34.614 1504.3209 20:52:32.12M 2015-10-01T19:50:43.537Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.784 34.614 1504.3215 20:52:32.32M 2015-10-01T19:50:43.737Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.784 34.614 1504.3221 20:52:32.52M 2015-10-01T19:50:43.942Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.784 34.614 1504.3228 20:52:32.72M 2015-10-01T19:50:44.142Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.785 34.614 1504.3224 20:52:32.92M 2015-10-01T19:50:44.347Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.614 1504.3236 20:52:33.14M 2015-10-01T19:50:44.547Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.785 34.615 1504.3241 20:52:33.34M 2015-10-01T19:50:44.752Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.616 1504.3259 20:52:33.54M 2015-10-01T19:50:44.957Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.787 34.616 1504.3267 20:52:33.74M 2015-10-01T19:50:45.157Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.793 34.622 1504.3324 20:52:33.94M 2015-10-01T19:50:45.362Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.792 34.621 1504.3314 20:52:34.15M 2015-10-01T19:50:45.562Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.791 34.620 1504.3292 20:52:34.35M 2015-10-01T19:50:45.767Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.789 34.619 1504.3275 20:52:34.55M 2015-10-01T19:50:45.972Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.789 34.619 1504.3258 20:52:34.75M 2015-10-01T19:50:46.172Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.788 34.618 1504.3246 20:52:34.95M 2015-10-01T19:50:46.377Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.786 34.617 1504.3228 20:52:35.17M 2015-10-01T19:50:46.577Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.786 34.616 1504.3218 20:52:35.37M 2015-10-01T19:50:46.782Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.784 34.615 1504.3206 20:52:35.57M 2015-10-01T19:50:47.002Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.784 34.615 1504.3195 20:52:35.77M 2015-10-01T19:50:47.192Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.784 34.615 1504.3188 20:52:36.00M 2015-10-01T19:50:47.392Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.784 34.615 1504.3196 20:52:36.19M 2015-10-01T19:50:47.592Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.615 1504.3202 20:52:36.38M 2015-10-01T19:50:47.799Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.615 1504.3192 20:52:36.58M 2015-10-01T19:50:48.003Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.615 1504.3202 20:52:36.78M 2015-10-01T19:50:48.203Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.784 34.615 1504.3207 20:52:37.00M 2015-10-01T19:50:48.407Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.615 1504.3207 20:52:37.20M 2015-10-01T19:50:48.607Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.784 34.615 1504.3210 20:52:37.40M 2015-10-01T19:50:48.812Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.615 1504.3220 20:52:37.59M 2015-10-01T19:50:49.017Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.615 1504.3223 20:52:37.80M 2015-10-01T19:50:49.217Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.615 1504.3218 20:52:38.01M 2015-10-01T19:50:49.422Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.785 34.615 1504.3232 20:52:38.21M 2015-10-01T19:50:49.627Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.785 34.615 1504.3248 20:52:38.41M 2015-10-01T19:50:49.827Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.615 1504.3251 20:52:38.61M 2015-10-01T19:50:50.032Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.615 1504.3263 20:52:38.81M 2015-10-01T19:50:50.232Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.615 1504.3260 20:52:39.03M 2015-10-01T19:50:50.439Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.615 1504.3258 20:52:39.23M 2015-10-01T19:50:50.642Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.615 1504.3263 20:52:39.43M 2015-10-01T19:50:50.842Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.786 34.615 1504.3267 20:52:39.63M 2015-10-01T19:50:51.047Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.615 1504.3258 20:52:39.83M 2015-10-01T19:50:51.247Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.615 1504.3258 20:52:40.04M 2015-10-01T19:50:51.468Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.615 1504.3262 20:52:40.24M 2015-10-01T19:50:51.652Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.615 1504.3265 20:52:40.46M 2015-10-01T19:50:51.857Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.615 1504.3259 20:52:40.64M 2015-10-01T19:50:52.062Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.786 34.615 1504.3259 20:52:40.84M 2015-10-01T19:50:52.267Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.786 34.615 1504.3258 20:52:41.06M 2015-10-01T19:50:52.467Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.786 34.615 1504.3259 20:52:41.26M 2015-10-01T19:50:52.667Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.786 34.616 1504.3242 20:52:41.46M 2015-10-01T19:50:52.873Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.786 34.616 1504.3236 20:52:41.66M 2015-10-01T19:50:53.073Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.786 34.617 1504.3231 20:52:41.85M 2015-10-01T19:50:53.278Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.786 34.617 1504.3228 20:52:42.07M 2015-10-01T19:50:53.483Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.786 34.617 1504.3229 20:52:42.27M 2015-10-01T19:50:53.688Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.786 34.617 1504.3232 20:52:42.47M 2015-10-01T19:50:53.917Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.786 34.617 1504.3237 20:52:42.67M 2015-10-01T19:50:54.117Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.786 34.616 1504.3241 20:52:42.87M 2015-10-01T19:50:54.298Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.786 34.616 1504.3237 20:52:43.09M 2015-10-01T19:50:54.498Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.616 1504.3226 20:52:43.29M 2015-10-01T19:50:54.703Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.616 1504.3219 20:52:43.49M 2015-10-01T19:50:54.909Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3218 20:52:43.69M 2015-10-01T19:50:55.108Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.784 34.615 1504.3218 20:52:43.89M 2015-10-01T19:50:55.308Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.784 34.614 1504.3220 20:52:44.10M 2015-10-01T19:50:55.513Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.784 34.614 1504.3217 20:52:44.30M 2015-10-01T19:50:55.719Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.784 34.613 1504.3228 20:52:44.50M 2015-10-01T19:50:55.938Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.783 34.613 1504.3230 20:52:44.70M 2015-10-01T19:50:56.123Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.783 34.612 1504.3231 20:52:44.92M 2015-10-01T19:50:56.323Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.783 34.612 1504.3225 20:52:45.12M 2015-10-01T19:50:56.528Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.783 34.612 1504.3226 20:52:45.32M 2015-10-01T19:50:56.757Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.783 34.612 1504.3232 20:52:45.51M 2015-10-01T19:50:56.933Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.783 34.612 1504.3224 20:52:45.72M 2015-10-01T19:50:57.138Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.783 34.613 1504.3226 20:52:45.91M 2015-10-01T19:50:57.343Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.783 34.613 1504.3236 20:52:46.13M 2015-10-01T19:50:57.543Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.784 34.613 1504.3239 20:52:46.33M 2015-10-01T19:50:57.748Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.784 34.613 1504.3246 20:52:46.53M 2015-10-01T19:50:57.948Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.784 34.614 1504.3247 20:52:46.73M 2015-10-01T19:50:58.153Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.785 34.614 1504.3250 20:52:46.93M 2015-10-01T19:50:58.359Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.785 34.614 1504.3254 20:52:47.15M 2015-10-01T19:50:58.558Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.785 34.614 1504.3246 20:52:47.35M 2015-10-01T19:50:58.796Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.785 34.614 1504.3248 20:52:47.55M 2015-10-01T19:50:58.963Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.614 1504.3243 20:52:47.75M 2015-10-01T19:50:59.168Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.614 1504.3245 20:52:47.94M 2015-10-01T19:50:59.368Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.614 1504.3248 20:52:48.16M 2015-10-01T19:50:59.573Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.614 1504.3248 20:52:48.36M 2015-10-01T19:50:59.778Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.784 34.613 1504.3247 20:52:48.56M 2015-10-01T19:50:59.983Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.784 34.613 1504.3251 20:52:48.76M 2015-10-01T19:51:00.197Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.784 34.613 1504.3258 20:52:48.96M 2015-10-01T19:51:00.398Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.784 34.613 1504.3264 20:52:49.18M 2015-10-01T19:51:00.588Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.785 34.614 1504.3258 20:52:49.39M 2015-10-01T19:51:00.793Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.785 34.614 1504.3257 20:52:49.58M 2015-10-01T19:51:00.993Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.785 34.615 1504.3257 20:52:49.78M 2015-10-01T19:51:01.198Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.615 1504.3257 20:52:49.97M 2015-10-01T19:51:01.403Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.616 1504.3259 20:52:50.19M 2015-10-01T19:51:01.603Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.616 1504.3262 20:52:50.39M 2015-10-01T19:51:01.808Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.616 1504.3259 20:52:50.59M 2015-10-01T19:51:02.008Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.787 34.616 1504.3260 20:52:50.79M 2015-10-01T19:51:02.213Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.787 34.616 1504.3268 20:52:51.01M 2015-10-01T19:51:02.418Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.787 34.617 1504.3275 20:52:51.21M 2015-10-01T19:51:02.637Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.787 34.617 1504.3274 20:52:51.41M 2015-10-01T19:51:02.818Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.787 34.616 1504.3273 20:52:51.61M 2015-10-01T19:51:03.028Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.616 1504.3263 20:52:51.80M 2015-10-01T19:51:03.228Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.786 34.615 1504.3258 20:52:52.03M 2015-10-01T19:51:03.433Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.615 1504.3241 20:52:52.22M 2015-10-01T19:51:03.637Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.785 34.614 1504.3240 20:52:52.42M 2015-10-01T19:51:03.838Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.783 34.613 1504.3226 20:52:52.62M 2015-10-01T19:51:04.041Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.783 34.613 1504.3214 20:52:52.82M 2015-10-01T19:51:04.243Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.782 34.612 1504.3214 20:52:53.04M 2015-10-01T19:51:04.443Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.782 34.612 1504.3212 20:52:53.24M 2015-10-01T19:51:04.648Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.782 34.612 1504.3213 20:52:53.44M 2015-10-01T19:51:04.868Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.782 34.612 1504.3219 20:52:53.64M 2015-10-01T19:51:05.053Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.783 34.612 1504.3220 20:52:53.85M 2015-10-01T19:51:05.258Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.782 34.612 1504.3208 20:52:54.05M 2015-10-01T19:51:05.463Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.782 34.612 1504.3201 20:52:54.25M 2015-10-01T19:51:05.663Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.782 34.612 1504.3192 20:52:54.45M 2015-10-01T19:51:05.868Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.782 34.612 1504.3185 20:52:54.65M 2015-10-01T19:51:06.073Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.782 34.613 1504.3193 20:52:54.85M 2015-10-01T19:51:06.273Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.783 34.613 1504.3202 20:52:55.07M 2015-10-01T19:51:06.473Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.783 34.613 1504.3210 20:52:55.27M 2015-10-01T19:51:06.680Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.784 34.614 1504.3221 20:52:55.47M 2015-10-01T19:51:06.883Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.784 34.614 1504.3215 20:52:55.67M 2015-10-01T19:51:07.083Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.784 34.614 1504.3230 20:52:55.87M 2015-10-01T19:51:07.288Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.784 34.614 1504.3240 20:52:56.08M 2015-10-01T19:51:07.493Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.784 34.613 1504.3243 20:52:56.28M 2015-10-01T19:51:07.693Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.777 34.607 1504.3176 20:52:56.48M 2015-10-01T19:51:07.898Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.777 34.606 1504.3160 20:52:56.68M 2015-10-01T19:51:08.111Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.777 34.606 1504.3160 20:52:56.88M 2015-10-01T19:51:08.303Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.776 34.606 1504.3156 20:52:57.10M 2015-10-01T19:51:08.508Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.776 34.606 1504.3156 20:52:57.30M 2015-10-01T19:51:08.713Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.776 34.606 1504.3146 20:52:57.50M 2015-10-01T19:51:08.913Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.776 34.606 1504.3149 20:52:57.70M 2015-10-01T19:51:09.118Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.776 34.607 1504.3153 20:52:57.89M 2015-10-01T19:51:09.338Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.777 34.608 1504.3156 20:52:58.12M 2015-10-01T19:51:09.523Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.778 34.608 1504.3171 20:52:58.33M 2015-10-01T19:51:09.723Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.779 34.609 1504.3160 20:52:58.51M 2015-10-01T19:51:09.928Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.779 34.610 1504.3164 20:52:58.71M 2015-10-01T19:51:10.133Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.780 34.611 1504.3165 20:52:58.91M 2015-10-01T19:51:10.333Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.781 34.612 1504.3173 20:52:59.13M 2015-10-01T19:51:10.538Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.782 34.613 1504.3169 20:52:59.33M 2015-10-01T19:51:10.743Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.783 34.615 1504.3170 20:52:59.53M 2015-10-01T19:51:10.943Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.784 34.616 1504.3179 20:52:59.73M 2015-10-01T19:51:11.148Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.785 34.617 1504.3182 20:52:59.92M 2015-10-01T19:51:11.348Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.785 34.617 1504.3187 20:53:00.14M 2015-10-01T19:51:11.553Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.785 34.616 1504.3185 20:53:00.34M 2015-10-01T19:51:11.758Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.784 34.616 1504.3181 20:53:00.54M 2015-10-01T19:51:11.953Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.783 34.615 1504.3171 20:53:00.74M 2015-10-01T19:51:12.163Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.782 34.614 1504.3168 20:53:00.94M 2015-10-01T19:51:12.363Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.782 34.613 1504.3167 20:53:01.16M 2015-10-01T19:51:12.597Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.781 34.612 1504.3158 20:53:01.36M 2015-10-01T19:51:12.797Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.781 34.612 1504.3167 20:53:01.56M 2015-10-01T19:51:12.974Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.781 34.612 1504.3168 20:53:01.76M 2015-10-01T19:51:13.174Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.781 34.612 1504.3173 20:53:01.96M 2015-10-01T19:51:13.378Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.782 34.613 1504.3198 20:53:02.17M 2015-10-01T19:51:13.583Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.613 1504.3210 20:53:02.37M 2015-10-01T19:51:13.803Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.614 1504.3210 20:53:02.57M 2015-10-01T19:51:13.983Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.783 34.614 1504.3204 20:53:02.79M 2015-10-01T19:51:14.194Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.783 34.613 1504.3212 20:53:02.97M 2015-10-01T19:51:14.393Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.783 34.613 1504.3215 20:53:03.19M 2015-10-01T19:51:14.602Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.783 34.613 1504.3223 20:53:03.39M 2015-10-01T19:51:14.799Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.784 34.614 1504.3229 20:53:03.59M 2015-10-01T19:51:15.004Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.784 34.614 1504.3230 20:53:03.79M 2015-10-01T19:51:15.237Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.784 34.614 1504.3236 20:53:04.01M 2015-10-01T19:51:15.409Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.785 34.614 1504.3241 20:53:04.20M 2015-10-01T19:51:15.613Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.615 1504.3239 20:53:04.40M 2015-10-01T19:51:15.819Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.615 1504.3234 20:53:04.60M 2015-10-01T19:51:16.023Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.614 1504.3228 20:53:04.80M 2015-10-01T19:51:16.237Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.784 34.614 1504.3224 20:53:05.02M 2015-10-01T19:51:16.424Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.784 34.614 1504.3212 20:53:05.22M 2015-10-01T19:51:16.629Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.783 34.613 1504.3196 20:53:05.42M 2015-10-01T19:51:16.829Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.782 34.613 1504.3193 20:53:05.62M 2015-10-01T19:51:17.034Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.782 34.613 1504.3202 20:53:05.82M 2015-10-01T19:51:17.234Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.783 34.613 1504.3198 20:53:06.03M 2015-10-01T19:51:17.477Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.783 34.614 1504.3192 20:53:06.23M 2015-10-01T19:51:17.644Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.783 34.614 1504.3186 20:53:06.43M 2015-10-01T19:51:17.849Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.783 34.614 1504.3182 20:53:06.63M 2015-10-01T19:51:18.044Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.782 34.614 1504.3168 20:53:06.83M 2015-10-01T19:51:18.269Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.782 34.615 1504.3156 20:53:07.05M 2015-10-01T19:51:18.454Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.782 34.614 1504.3153 20:53:07.27M 2015-10-01T19:51:18.659Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.785 34.617 1504.3196 20:53:07.45M 2015-10-01T19:51:18.859Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.617 1504.3198 20:53:07.64M 2015-10-01T19:51:19.059Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.785 34.616 1504.3193 20:53:07.84M 2015-10-01T19:51:19.269Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.784 34.616 1504.3191 20:53:08.06M 2015-10-01T19:51:19.477Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3187 20:53:08.26M 2015-10-01T19:51:19.674Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3190 20:53:08.46M 2015-10-01T19:51:19.874Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3192 20:53:08.66M 2015-10-01T19:51:20.079Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.784 34.615 1504.3196 20:53:08.86M 2015-10-01T19:51:20.284Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.783 34.614 1504.3190 20:53:09.08M 2015-10-01T19:51:20.484Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.783 34.614 1504.3185 20:53:09.28M 2015-10-01T19:51:20.689Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.783 34.614 1504.3186 20:53:09.48M 2015-10-01T19:51:20.889Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.783 34.614 1504.3180 20:53:09.67M 2015-10-01T19:51:21.094Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.783 34.614 1504.3170 20:53:09.87M 2015-10-01T19:51:21.299Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.782 34.614 1504.3162 20:53:10.09M 2015-10-01T19:51:21.504Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.782 34.614 1504.3159 20:53:10.29M 2015-10-01T19:51:21.704Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.782 34.613 1504.3162 20:53:10.49M 2015-10-01T19:51:21.909Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.782 34.613 1504.3164 20:53:10.69M 2015-10-01T19:51:22.109Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.782 34.613 1504.3168 20:53:10.89M 2015-10-01T19:51:22.314Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.782 34.613 1504.3187 20:53:11.11M 2015-10-01T19:51:22.514Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.783 34.613 1504.3209 20:53:11.31M 2015-10-01T19:51:22.734Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.613 1504.3208 20:53:11.50M 2015-10-01T19:51:22.919Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.614 1504.3219 20:53:11.72M 2015-10-01T19:51:23.124Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.784 34.614 1504.3223 20:53:11.90M 2015-10-01T19:51:23.329Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.784 34.614 1504.3229 20:53:12.12M 2015-10-01T19:51:23.529Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.784 34.614 1504.3231 20:53:12.32M 2015-10-01T19:51:23.734Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.784 34.613 1504.3231 20:53:12.52M 2015-10-01T19:51:23.939Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.784 34.613 1504.3237 20:53:12.72M 2015-10-01T19:51:24.149Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.784 34.613 1504.3248 20:53:12.92M 2015-10-01T19:51:24.344Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.785 34.614 1504.3262 20:53:13.14M 2015-10-01T19:51:24.557Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.785 34.613 1504.3264 20:53:13.34M 2015-10-01T19:51:24.749Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.785 34.613 1504.3258 20:53:13.54M 2015-10-01T19:51:24.954Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.785 34.613 1504.3259 20:53:13.73M 2015-10-01T19:51:25.154Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.790 34.618 1504.3323 20:53:13.93M 2015-10-01T19:51:25.359Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.790 34.618 1504.3323 20:53:14.15M 2015-10-01T19:51:25.559Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.790 34.618 1504.3322 20:53:14.35M 2015-10-01T19:51:25.764Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.790 34.618 1504.3318 20:53:14.55M 2015-10-01T19:51:25.964Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.790 34.619 1504.3313 20:53:14.75M 2015-10-01T19:51:26.174Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.791 34.620 1504.3319 20:53:14.95M 2015-10-01T19:51:26.369Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.615 1504.3258 20:53:15.17M 2015-10-01T19:51:26.579Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.785 34.614 1504.3263 20:53:15.36M 2015-10-01T19:51:26.784Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.784 34.613 1504.3248 20:53:15.57M 2015-10-01T19:51:26.984Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.785 34.613 1504.3259 20:53:15.77M 2015-10-01T19:51:27.204Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.784 34.613 1504.3268 20:53:15.97M 2015-10-01T19:51:27.389Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.780 34.609 1504.3212 20:53:16.20M 2015-10-01T19:51:27.589Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.780 34.609 1504.3203 20:53:16.38M 2015-10-01T19:51:27.794Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.780 34.609 1504.3212 20:53:16.58M 2015-10-01T19:51:27.999Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.780 34.609 1504.3215 20:53:16.78M 2015-10-01T19:51:28.199Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.780 34.609 1504.3215 20:53:17.00M 2015-10-01T19:51:28.404Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.781 34.609 1504.3219 20:53:17.20M 2015-10-01T19:51:28.609Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.781 34.609 1504.3224 20:53:17.40M 2015-10-01T19:51:28.809Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.781 34.609 1504.3224 20:53:17.60M 2015-10-01T19:51:29.009Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.782 34.611 1504.3235 20:53:17.80M 2015-10-01T19:51:29.214Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.783 34.612 1504.3242 20:53:18.01M 2015-10-01T19:51:29.419Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.784 34.613 1504.3254 20:53:18.21M 2015-10-01T19:51:29.624Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.785 34.614 1504.3260 20:53:18.41M 2015-10-01T19:51:29.836Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.786 34.614 1504.3274 20:53:18.61M 2015-10-01T19:51:30.029Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.787 34.615 1504.3289 20:53:18.81M 2015-10-01T19:51:30.234Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.788 34.616 1504.3303 20:53:19.03M 2015-10-01T19:51:30.434Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.789 34.617 1504.3314 20:53:19.23M 2015-10-01T19:51:30.640Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.790 34.618 1504.3329 20:53:19.43M 2015-10-01T19:51:30.839Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.790 34.618 1504.3326 20:53:19.63M 2015-10-01T19:51:31.040Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.790 34.618 1504.3328 20:53:19.82M 2015-10-01T19:51:31.277Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.790 34.618 1504.3322 20:53:20.04M 2015-10-01T19:51:31.449Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.790 34.618 1504.3328 20:53:20.24M 2015-10-01T19:51:31.669Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.789 34.617 1504.3328 20:53:20.44M 2015-10-01T19:51:31.854Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.788 34.616 1504.3320 20:53:20.66M 2015-10-01T19:51:32.059Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.788 34.615 1504.3319 20:53:20.84M 2015-10-01T19:51:32.259Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.787 34.614 1504.3311 20:53:21.06M 2015-10-01T19:51:32.464Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.787 34.614 1504.3314 20:53:21.26M 2015-10-01T19:51:32.669Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.786 34.613 1504.3309 20:53:21.46M 2015-10-01T19:51:32.869Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.786 34.613 1504.3308 20:53:21.65M 2015-10-01T19:51:33.074Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.785 34.612 1504.3297 20:53:21.85M 2015-10-01T19:51:33.279Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.784 34.611 1504.3290 20:53:22.07M 2015-10-01T19:51:33.479Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.786 34.613 1504.3318 20:53:22.27M 2015-10-01T19:51:33.684Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.787 34.614 1504.3320 20:53:22.47M 2015-10-01T19:51:33.884Z|I-OCEAN7-304-XXXX| 28.56 14.262 41.787 34.614 1504.3312 20:53:22.67M 2015-10-01T19:51:34.089Z|I-OCEAN7-304-XXXX| 28.56 14.262 41.786 34.613 1504.3306 20:53:22.87M 2015-10-01T19:51:34.289Z|I-OCEAN7-304-XXXX| 28.56 14.262 41.786 34.613 1504.3309 20:53:23.09M 2015-10-01T19:51:34.495Z|I-OCEAN7-304-XXXX| 28.58 14.262 41.786 34.614 1504.3309 20:53:23.29M 2015-10-01T19:51:34.699Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.787 34.614 1504.3315 20:53:23.49M 2015-10-01T19:51:34.899Z|I-OCEAN7-304-XXXX| 28.57 14.262 41.787 34.614 1504.3320 20:53:23.69M 2015-10-01T19:51:35.104Z|I-OCEAN7-304-XXXX| 28.56 14.262 41.787 34.614 1504.3313 20:53:23.88M 2015-10-01T19:51:35.309Z|I-OCEAN7-304-XXXX| 28.56 14.262 41.787 34.614 1504.3313 20:53:24.10M 2015-10-01T19:51:35.509Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.786 34.613 1504.3311 20:53:24.30M 2015-10-01T19:51:35.714Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.786 34.613 1504.3304 20:53:24.50M 2015-10-01T19:51:35.914Z|I-OCEAN7-304-XXXX| 28.57 14.262 41.785 34.613 1504.3284 20:53:24.70M 2015-10-01T19:51:36.134Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.785 34.613 1504.3278 20:53:24.90M 2015-10-01T19:51:36.320Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.785 34.613 1504.3269 20:53:25.13M 2015-10-01T19:51:36.520Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.784 34.613 1504.3258 20:53:25.32M 2015-10-01T19:51:36.729Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.784 34.613 1504.3253 20:53:25.51M 2015-10-01T19:51:36.956Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.784 34.613 1504.3254 20:53:25.71M 2015-10-01T19:51:37.134Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.784 34.613 1504.3258 20:53:25.91M 2015-10-01T19:51:37.339Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.785 34.614 1504.3260 20:53:26.13M 2015-10-01T19:51:37.539Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.785 34.614 1504.3263 20:53:26.33M 2015-10-01T19:51:37.745Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.785 34.614 1504.3273 20:53:26.53M 2015-10-01T19:51:37.945Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.785 34.614 1504.3271 20:53:26.73M 2015-10-01T19:51:38.145Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.785 34.614 1504.3263 20:53:26.93M 2015-10-01T19:51:38.350Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.785 34.614 1504.3263 20:53:27.14M 2015-10-01T19:51:38.555Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.786 34.615 1504.3273 20:53:27.35M 2015-10-01T19:51:38.760Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.786 34.614 1504.3273 20:53:27.54M 2015-10-01T19:51:38.960Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.785 34.614 1504.3274 20:53:27.75M 2015-10-01T19:51:39.164Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.785 34.614 1504.3269 20:53:27.94M 2015-10-01T19:51:39.370Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.785 34.613 1504.3263 20:53:28.16M 2015-10-01T19:51:39.570Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.785 34.613 1504.3269 20:53:28.36M 2015-10-01T19:51:39.770Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.785 34.613 1504.3279 20:53:28.56M 2015-10-01T19:51:39.974Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.785 34.613 1504.3279 20:53:28.76M 2015-10-01T19:51:40.174Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.785 34.613 1504.3281 20:53:28.96M 2015-10-01T19:51:40.385Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.785 34.613 1504.3284 20:53:29.17M 2015-10-01T19:51:40.605Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.785 34.613 1504.3285 20:53:29.38M 2015-10-01T19:51:40.790Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.785 34.613 1504.3281 20:53:29.59M 2015-10-01T19:51:40.990Z|I-OCEAN7-304-XXXX| 28.57 14.262 41.785 34.613 1504.3279 20:53:29.78M 2015-10-01T19:51:41.195Z|I-OCEAN7-304-XXXX| 28.56 14.262 41.785 34.613 1504.3281 20:53:29.97M 2015-10-01T19:51:41.395Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.785 34.613 1504.3286 20:53:30.19M 2015-10-01T19:51:41.601Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.784 34.612 1504.3275 20:53:30.39M 2015-10-01T19:51:41.805Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.785 34.613 1504.3279 20:53:30.59M 2015-10-01T19:51:42.010Z|I-OCEAN7-304-XXXX| 28.56 14.262 41.785 34.613 1504.3285 20:53:30.79M 2015-10-01T19:51:42.205Z|I-OCEAN7-304-XXXX| 28.56 14.262 41.785 34.613 1504.3295 20:53:31.01M 2015-10-01T19:51:42.415Z|I-OCEAN7-304-XXXX| 28.57 14.262 41.785 34.613 1504.3296 20:53:31.20M 2015-10-01T19:51:42.615Z|I-OCEAN7-304-XXXX| 28.57 14.262 41.786 34.613 1504.3292 20:53:31.41M 2015-10-01T19:51:42.820Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.786 34.613 1504.3296 20:53:31.60M 2015-10-01T19:51:43.025Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.786 34.613 1504.3297 20:53:31.80M 2015-10-01T19:51:43.225Z|I-OCEAN7-304-XXXX| 28.58 14.262 41.786 34.613 1504.3298 20:53:32.02M 2015-10-01T19:51:43.437Z|I-OCEAN7-304-XXXX| 28.53 14.262 41.785 34.613 1504.3285 20:53:32.22M 2015-10-01T19:51:43.630Z|I-OCEAN7-304-XXXX| 28.58 14.262 41.785 34.613 1504.3281 20:53:32.42M 2015-10-01T19:51:43.835Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.785 34.613 1504.3284 20:53:32.62M 2015-10-01T19:51:44.035Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.784 34.613 1504.3273 20:53:32.82M 2015-10-01T19:51:44.240Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.784 34.612 1504.3263 20:53:33.03M 2015-10-01T19:51:44.445Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.784 34.612 1504.3258 20:53:33.24M 2015-10-01T19:51:44.650Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.784 34.612 1504.3254 20:53:33.44M 2015-10-01T19:51:44.850Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.783 34.612 1504.3251 20:53:33.64M 2015-10-01T19:51:45.070Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.783 34.610 1504.3291 20:53:33.83M 2015-10-01T19:51:45.255Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.783 34.611 1504.3285 20:53:34.07M 2015-10-01T19:51:45.460Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.783 34.611 1504.3281 20:53:34.25M 2015-10-01T19:51:45.660Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.784 34.611 1504.3282 20:53:34.45M 2015-10-01T19:51:45.865Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.784 34.611 1504.3281 20:53:34.65M 2015-10-01T19:51:46.065Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.784 34.612 1504.3278 20:53:34.85M 2015-10-01T19:51:46.270Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.784 34.612 1504.3264 20:53:35.07M 2015-10-01T19:51:46.477Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.784 34.612 1504.3262 20:53:35.27M 2015-10-01T19:51:46.675Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.784 34.612 1504.3265 20:53:35.47M 2015-10-01T19:51:46.881Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.784 34.612 1504.3271 20:53:35.67M 2015-10-01T19:51:47.080Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.784 34.612 1504.3264 20:53:35.86M 2015-10-01T19:51:47.316Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.784 34.613 1504.3258 20:53:36.08M 2015-10-01T19:51:47.490Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.784 34.613 1504.3248 20:53:36.28M 2015-10-01T19:51:47.690Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.784 34.613 1504.3250 20:53:36.48M 2015-10-01T19:51:47.895Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.784 34.613 1504.3252 20:53:36.68M 2015-10-01T19:51:48.100Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.784 34.613 1504.3258 20:53:36.88M 2015-10-01T19:51:48.305Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.783 34.612 1504.3250 20:53:37.10M 2015-10-01T19:51:48.505Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.783 34.612 1504.3243 20:53:37.30M 2015-10-01T19:51:48.705Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.783 34.612 1504.3231 20:53:37.50M 2015-10-01T19:51:48.910Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.782 34.612 1504.3217 20:53:37.69M 2015-10-01T19:51:49.115Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.782 34.612 1504.3210 20:53:37.89M 2015-10-01T19:51:49.315Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.782 34.612 1504.3208 20:53:38.11M 2015-10-01T19:51:49.535Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.782 34.613 1504.3199 20:53:38.31M 2015-10-01T19:51:49.720Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.613 1504.3199 20:53:38.53M 2015-10-01T19:51:49.925Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.614 1504.3197 20:53:38.71M 2015-10-01T19:51:50.130Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.783 34.614 1504.3208 20:53:38.91M 2015-10-01T19:51:50.330Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.783 34.613 1504.3218 20:53:39.13M 2015-10-01T19:51:50.535Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.783 34.613 1504.3226 20:53:39.33M 2015-10-01T19:51:50.740Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.783 34.613 1504.3234 20:53:39.53M 2015-10-01T19:51:50.945Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.784 34.613 1504.3230 20:53:39.73M 2015-10-01T19:51:51.140Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.783 34.613 1504.3224 20:53:39.92M 2015-10-01T19:51:51.345Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.784 34.613 1504.3229 20:53:40.14M 2015-10-01T19:51:51.550Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.784 34.613 1504.3240 20:53:40.34M 2015-10-01T19:51:51.755Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.784 34.612 1504.3253 20:53:40.54M 2015-10-01T19:51:51.955Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.784 34.612 1504.3268 20:53:40.74M 2015-10-01T19:51:52.155Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.784 34.612 1504.3271 20:53:40.94M 2015-10-01T19:51:52.365Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.784 34.611 1504.3275 20:53:41.16M 2015-10-01T19:51:52.565Z|I-OCEAN7-304-XXXX| 28.56 14.262 41.784 34.611 1504.3281 20:53:41.36M 2015-10-01T19:51:52.765Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.784 34.611 1504.3292 20:53:41.55M 2015-10-01T19:51:52.970Z|I-OCEAN7-304-XXXX| 28.56 14.263 41.784 34.611 1504.3295 20:53:41.75M 2015-10-01T19:51:53.175Z|I-OCEAN7-304-XXXX| 28.57 14.263 41.784 34.611 1504.3297 20:53:41.95M 2015-10-01T19:51:53.375Z|I-OCEAN7-304-XXXX| 28.57 14.263 41.784 34.611 1504.3300 20:53:42.17M 2015-10-01T19:51:53.597Z|I-OCEAN7-304-XXXX| 28.58 14.263 41.785 34.612 1504.3308 20:53:42.37M 2015-10-01T19:51:53.780Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.786 34.613 1504.3320 20:53:42.57M 2015-10-01T19:51:54.000Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.786 34.613 1504.3320 20:53:42.77M 2015-10-01T19:51:54.190Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.787 34.614 1504.3326 20:53:43.00M 2015-10-01T19:51:54.390Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.787 34.614 1504.3330 20:53:43.19M 2015-10-01T19:51:54.595Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.787 34.614 1504.3333 20:53:43.39M 2015-10-01T19:51:54.801Z|I-OCEAN7-304-XXXX| 28.57 14.262 41.788 34.616 1504.3328 20:53:43.58M 2015-10-01T19:51:55.000Z|I-OCEAN7-304-XXXX| 28.56 14.262 41.789 34.616 1504.3328 20:53:43.78M 2015-10-01T19:51:55.205Z|I-OCEAN7-304-XXXX| 28.56 14.262 41.789 34.617 1504.3331 20:53:44.00M 2015-10-01T19:51:55.405Z|I-OCEAN7-304-XXXX| 28.56 14.262 41.790 34.617 1504.3331 20:53:44.20M 2015-10-01T19:51:55.605Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.789 34.617 1504.3319 20:53:44.40M 2015-10-01T19:51:55.810Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.789 34.618 1504.3302 20:53:44.60M 2015-10-01T19:51:56.015Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.789 34.618 1504.3293 20:53:44.80M 2015-10-01T19:51:56.220Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.789 34.618 1504.3298 20:53:45.02M 2015-10-01T19:51:56.437Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.789 34.618 1504.3296 20:53:45.22M 2015-10-01T19:51:56.625Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.789 34.618 1504.3286 20:53:45.41M 2015-10-01T19:51:56.825Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.788 34.618 1504.3279 20:53:45.62M 2015-10-01T19:51:57.030Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.788 34.617 1504.3276 20:53:45.81M 2015-10-01T19:51:57.235Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.787 34.617 1504.3275 20:53:46.03M 2015-10-01T19:51:57.441Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.787 34.616 1504.3273 20:53:46.23M 2015-10-01T19:51:57.677Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.787 34.616 1504.3275 20:53:46.43M 2015-10-01T19:51:57.846Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.786 34.615 1504.3273 20:53:46.63M 2015-10-01T19:51:58.077Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.785 34.614 1504.3264 20:53:46.83M 2015-10-01T19:51:58.250Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.785 34.614 1504.3262 20:53:47.05M 2015-10-01T19:51:58.471Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.785 34.615 1504.3245 20:53:47.25M 2015-10-01T19:51:58.655Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.785 34.615 1504.3242 20:53:47.46M 2015-10-01T19:51:58.855Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3242 20:53:47.64M 2015-10-01T19:51:59.060Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3236 20:53:47.84M 2015-10-01T19:51:59.265Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.616 1504.3230 20:53:48.06M 2015-10-01T19:51:59.465Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.616 1504.3215 20:53:48.26M 2015-10-01T19:51:59.670Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.785 34.616 1504.3203 20:53:48.46M 2015-10-01T19:51:59.870Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.616 1504.3208 20:53:48.66M 2015-10-01T19:52:00.077Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.616 1504.3224 20:53:48.86M 2015-10-01T19:52:00.280Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.616 1504.3234 20:53:49.08M 2015-10-01T19:52:00.480Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.792 34.621 1504.3303 20:53:49.28M 2015-10-01T19:52:00.685Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.792 34.621 1504.3313 20:53:49.48M 2015-10-01T19:52:00.890Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.792 34.621 1504.3318 20:53:49.67M 2015-10-01T19:52:01.090Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.792 34.621 1504.3317 20:53:49.87M 2015-10-01T19:52:01.295Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.792 34.621 1504.3325 20:53:50.09M 2015-10-01T19:52:01.495Z|I-OCEAN7-304-XXXX| 28.53 14.261 41.792 34.620 1504.3325 20:53:50.29M 2015-10-01T19:52:01.706Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.792 34.620 1504.3324 20:53:50.49M 2015-10-01T19:52:01.906Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.792 34.620 1504.3329 20:53:50.69M 2015-10-01T19:52:02.106Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.791 34.620 1504.3314 20:53:50.89M 2015-10-01T19:52:02.311Z|I-OCEAN7-304-XXXX| 28.53 14.261 41.791 34.620 1504.3317 20:53:51.11M 2015-10-01T19:52:02.511Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.791 34.619 1504.3319 20:53:51.31M 2015-10-01T19:52:02.716Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.785 34.614 1504.3259 20:53:51.50M 2015-10-01T19:52:02.936Z|I-OCEAN7-304-XXXX| 28.52 14.261 41.784 34.613 1504.3250 20:53:51.70M 2015-10-01T19:52:03.121Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.784 34.613 1504.3245 20:53:51.92M 2015-10-01T19:52:03.326Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.784 34.613 1504.3242 20:53:52.12M 2015-10-01T19:52:03.557Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.783 34.612 1504.3229 20:53:52.32M 2015-10-01T19:52:03.731Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.782 34.611 1504.3231 20:53:52.52M 2015-10-01T19:52:03.931Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.781 34.610 1504.3223 20:53:52.72M 2015-10-01T19:52:04.157Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.781 34.610 1504.3225 20:53:52.91M 2015-10-01T19:52:04.341Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.781 34.610 1504.3226 20:53:53.14M 2015-10-01T19:52:04.541Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.782 34.611 1504.3235 20:53:53.34M 2015-10-01T19:52:04.746Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.783 34.612 1504.3241 20:53:53.53M 2015-10-01T19:52:04.946Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.784 34.613 1504.3251 20:53:53.73M 2015-10-01T19:52:05.151Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.784 34.613 1504.3265 20:53:53.93M 2015-10-01T19:52:05.356Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.784 34.613 1504.3262 20:53:54.15M 2015-10-01T19:52:05.561Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.785 34.614 1504.3263 20:53:54.35M 2015-10-01T19:52:05.778Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.785 34.614 1504.3252 20:53:54.55M 2015-10-01T19:52:05.966Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.786 34.614 1504.3271 20:53:54.75M 2015-10-01T19:52:06.197Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.787 34.616 1504.3287 20:53:54.95M 2015-10-01T19:52:06.371Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.788 34.616 1504.3301 20:53:55.16M 2015-10-01T19:52:06.571Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.789 34.618 1504.3312 20:53:55.37M 2015-10-01T19:52:06.781Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.790 34.618 1504.3311 20:53:55.56M 2015-10-01T19:52:06.992Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.789 34.618 1504.3312 20:53:55.77M 2015-10-01T19:52:07.181Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.789 34.617 1504.3313 20:53:55.96M 2015-10-01T19:52:07.446Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.789 34.617 1504.3320 20:53:56.18M 2015-10-01T19:52:07.586Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.789 34.617 1504.3315 20:53:56.44M 2015-10-01T19:52:07.791Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.789 34.617 1504.3308 20:53:56.58M 2015-10-01T19:52:07.991Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.788 34.617 1504.3304 20:53:56.78M 2015-10-01T19:52:08.201Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.788 34.616 1504.3290 20:53:57.00M 2015-10-01T19:52:08.437Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.788 34.616 1504.3293 20:53:57.20M 2015-10-01T19:52:08.602Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.788 34.617 1504.3301 20:53:57.39M 2015-10-01T19:52:08.806Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.788 34.617 1504.3295 20:53:57.59M 2015-10-01T19:52:09.011Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.788 34.617 1504.3286 20:53:57.79M 2015-10-01T19:52:09.211Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.787 34.617 1504.3274 20:53:58.01M 2015-10-01T19:52:09.416Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.787 34.616 1504.3268 20:53:58.21M 2015-10-01T19:52:09.621Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.616 1504.3259 20:53:58.41M 2015-10-01T19:52:09.837Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.615 1504.3256 20:53:58.61M 2015-10-01T19:52:10.026Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.785 34.615 1504.3251 20:53:58.81M 2015-10-01T19:52:10.226Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.785 34.614 1504.3246 20:53:59.03M 2015-10-01T19:52:10.431Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.785 34.614 1504.3242 20:53:59.22M 2015-10-01T19:52:10.636Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.785 34.615 1504.3246 20:53:59.42M 2015-10-01T19:52:10.841Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.614 1504.3235 20:53:59.62M 2015-10-01T19:52:11.041Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.615 1504.3236 20:53:59.82M 2015-10-01T19:52:11.246Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.785 34.615 1504.3240 20:54:00.04M 2015-10-01T19:52:11.446Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.784 34.614 1504.3234 20:54:00.24M 2015-10-01T19:52:11.651Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.784 34.613 1504.3231 20:54:00.44M 2015-10-01T19:52:11.871Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.784 34.613 1504.3239 20:54:00.64M 2015-10-01T19:52:12.056Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.784 34.613 1504.3243 20:54:00.85M 2015-10-01T19:52:12.261Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.784 34.614 1504.3251 20:54:01.06M 2015-10-01T19:52:12.461Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.784 34.614 1504.3254 20:54:01.26M 2015-10-01T19:52:12.661Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.785 34.614 1504.3256 20:54:01.45M 2015-10-01T19:52:12.866Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.785 34.614 1504.3253 20:54:01.65M 2015-10-01T19:52:13.071Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.786 34.615 1504.3269 20:54:01.85M 2015-10-01T19:52:13.277Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.786 34.615 1504.3275 20:54:02.07M 2015-10-01T19:52:13.476Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.786 34.615 1504.3284 20:54:02.27M 2015-10-01T19:52:13.681Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.786 34.615 1504.3275 20:54:02.47M 2015-10-01T19:52:13.881Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.786 34.615 1504.3282 20:54:02.67M 2015-10-01T19:52:14.081Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.786 34.615 1504.3281 20:54:02.86M 2015-10-01T19:52:14.291Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.787 34.615 1504.3280 20:54:03.09M 2015-10-01T19:52:14.491Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.787 34.616 1504.3281 20:54:03.29M 2015-10-01T19:52:14.696Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.787 34.616 1504.3279 20:54:03.48M 2015-10-01T19:52:14.896Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.787 34.616 1504.3273 20:54:03.68M 2015-10-01T19:52:15.101Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.787 34.616 1504.3265 20:54:03.88M 2015-10-01T19:52:15.301Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.787 34.616 1504.3264 20:54:04.10M 2015-10-01T19:52:15.506Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.788 34.617 1504.3270 20:54:04.30M 2015-10-01T19:52:15.706Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.788 34.617 1504.3281 20:54:04.50M 2015-10-01T19:52:15.911Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.784 34.613 1504.3234 20:54:04.70M 2015-10-01T19:52:16.116Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.774 34.605 1504.3124 20:54:04.90M 2015-10-01T19:52:16.331Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.774 34.604 1504.3112 20:54:05.12M 2015-10-01T19:52:16.516Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.773 34.605 1504.3101 20:54:05.33M 2015-10-01T19:52:16.757Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.774 34.605 1504.3104 20:54:05.51M 2015-10-01T19:52:16.926Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.774 34.605 1504.3114 20:54:05.71M 2015-10-01T19:52:17.131Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.775 34.606 1504.3127 20:54:05.91M 2015-10-01T19:52:17.331Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.775 34.606 1504.3137 20:54:06.13M 2015-10-01T19:52:17.536Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.775 34.606 1504.3140 20:54:06.33M 2015-10-01T19:52:17.741Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.777 34.607 1504.3147 20:54:06.53M 2015-10-01T19:52:17.941Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.778 34.608 1504.3159 20:54:06.73M 2015-10-01T19:52:18.146Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.778 34.608 1504.3170 20:54:06.93M 2015-10-01T19:52:18.351Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.779 34.609 1504.3190 20:54:07.15M 2015-10-01T19:52:18.551Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.780 34.610 1504.3203 20:54:07.35M 2015-10-01T19:52:18.751Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.782 34.611 1504.3220 20:54:07.54M 2015-10-01T19:52:18.956Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.783 34.612 1504.3237 20:54:07.74M 2015-10-01T19:52:19.197Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.784 34.613 1504.3250 20:54:07.94M 2015-10-01T19:52:19.361Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.786 34.614 1504.3275 20:54:08.16M 2015-10-01T19:52:19.566Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.787 34.615 1504.3297 20:54:08.36M 2015-10-01T19:52:19.771Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.788 34.615 1504.3314 20:54:08.56M 2015-10-01T19:52:19.971Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.788 34.616 1504.3317 20:54:08.76M 2015-10-01T19:52:20.197Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.788 34.616 1504.3314 20:54:08.96M 2015-10-01T19:52:20.381Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.788 34.615 1504.3308 20:54:09.18M 2015-10-01T19:52:20.581Z|I-OCEAN7-304-XXXX| 28.57 14.262 41.788 34.615 1504.3309 20:54:09.38M 2015-10-01T19:52:20.801Z|I-OCEAN7-304-XXXX| 28.58 14.262 41.787 34.615 1504.3302 20:54:09.57M 2015-10-01T19:52:20.986Z|I-OCEAN7-304-XXXX| 28.57 14.262 41.786 34.614 1504.3291 20:54:09.79M 2015-10-01T19:52:21.191Z|I-OCEAN7-304-XXXX| 28.58 14.262 41.785 34.613 1504.3286 20:54:09.97M 2015-10-01T19:52:21.391Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.785 34.614 1504.3250 20:54:10.19M 2015-10-01T19:52:21.596Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.784 34.613 1504.3242 20:54:10.39M 2015-10-01T19:52:21.801Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.783 34.613 1504.3235 20:54:10.59M 2015-10-01T19:52:22.001Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.784 34.614 1504.3239 20:54:10.79M 2015-10-01T19:52:22.206Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.614 1504.3232 20:54:11.01M 2015-10-01T19:52:22.407Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3237 20:54:11.21M 2015-10-01T19:52:22.617Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3237 20:54:11.40M 2015-10-01T19:52:22.816Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.615 1504.3229 20:54:11.61M 2015-10-01T19:52:23.016Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.785 34.615 1504.3234 20:54:11.80M 2015-10-01T19:52:23.222Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.785 34.614 1504.3234 20:54:12.02M 2015-10-01T19:52:23.426Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.784 34.614 1504.3235 20:54:12.22M 2015-10-01T19:52:23.626Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.785 34.614 1504.3241 20:54:12.42M 2015-10-01T19:52:23.832Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.785 34.614 1504.3245 20:54:12.62M 2015-10-01T19:52:24.031Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.784 34.614 1504.3239 20:54:12.82M 2015-10-01T19:52:24.236Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.784 34.614 1504.3240 20:54:13.03M 2015-10-01T19:52:24.436Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.785 34.614 1504.3250 20:54:13.23M 2015-10-01T19:52:24.642Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.784 34.613 1504.3248 20:54:13.43M 2015-10-01T19:52:24.846Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.784 34.613 1504.3242 20:54:13.63M 2015-10-01T19:52:25.047Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.783 34.612 1504.3242 20:54:13.83M 2015-10-01T19:52:25.267Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.783 34.611 1504.3245 20:54:14.05M 2015-10-01T19:52:25.451Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.782 34.611 1504.3247 20:54:14.26M 2015-10-01T19:52:25.656Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.782 34.611 1504.3251 20:54:14.45M 2015-10-01T19:52:25.861Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.783 34.612 1504.3236 20:54:14.65M 2015-10-01T19:52:26.061Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.783 34.612 1504.3240 20:54:14.84M 2015-10-01T19:52:26.267Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.783 34.612 1504.3246 20:54:15.06M 2015-10-01T19:52:26.472Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.784 34.613 1504.3247 20:54:15.27M 2015-10-01T19:52:26.672Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.784 34.612 1504.3256 20:54:15.46M 2015-10-01T19:52:26.877Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.784 34.613 1504.3264 20:54:15.66M 2015-10-01T19:52:27.082Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.785 34.613 1504.3273 20:54:15.86M 2015-10-01T19:52:27.282Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.785 34.615 1504.3246 20:54:16.08M 2015-10-01T19:52:27.487Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.785 34.615 1504.3243 20:54:16.28M 2015-10-01T19:52:27.716Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.615 1504.3246 20:54:16.48M 2015-10-01T19:52:27.892Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.786 34.616 1504.3260 20:54:16.68M 2015-10-01T19:52:28.092Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.787 34.616 1504.3258 20:54:16.88M 2015-10-01T19:52:28.297Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.787 34.617 1504.3253 20:54:17.09M 2015-10-01T19:52:28.497Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.787 34.617 1504.3252 20:54:17.29M 2015-10-01T19:52:28.717Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.787 34.618 1504.3247 20:54:17.49M 2015-10-01T19:52:28.907Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.787 34.617 1504.3260 20:54:17.69M 2015-10-01T19:52:29.112Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.787 34.617 1504.3264 20:54:17.89M 2015-10-01T19:52:29.312Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.787 34.617 1504.3274 20:54:18.11M 2015-10-01T19:52:29.517Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.788 34.617 1504.3276 20:54:18.31M 2015-10-01T19:52:29.737Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.788 34.617 1504.3278 20:54:18.51M 2015-10-01T19:52:29.922Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.788 34.618 1504.3274 20:54:18.73M 2015-10-01T19:52:30.122Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.788 34.618 1504.3276 20:54:18.90M 2015-10-01T19:52:30.332Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.788 34.617 1504.3281 20:54:19.12M 2015-10-01T19:52:30.532Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.788 34.617 1504.3279 20:54:19.33M 2015-10-01T19:52:30.737Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.787 34.617 1504.3265 20:54:19.52M 2015-10-01T19:52:30.937Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.787 34.617 1504.3267 20:54:19.72M 2015-10-01T19:52:31.137Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.787 34.617 1504.3267 20:54:19.92M 2015-10-01T19:52:31.347Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.616 1504.3259 20:54:20.14M 2015-10-01T19:52:31.547Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.786 34.615 1504.3256 20:54:20.34M 2015-10-01T19:52:31.747Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.785 34.615 1504.3253 20:54:20.54M 2015-10-01T19:52:31.952Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.786 34.615 1504.3256 20:54:20.74M 2015-10-01T19:52:32.157Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.786 34.615 1504.3254 20:54:20.94M 2015-10-01T19:52:32.357Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.790 34.619 1504.3308 20:54:21.16M 2015-10-01T19:52:32.565Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.790 34.619 1504.3312 20:54:21.35M 2015-10-01T19:52:32.762Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.790 34.619 1504.3306 20:54:21.55M 2015-10-01T19:52:32.967Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.791 34.620 1504.3301 20:54:21.75M 2015-10-01T19:52:33.172Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.791 34.620 1504.3303 20:54:21.95M 2015-10-01T19:52:33.372Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.792 34.621 1504.3315 20:54:22.17M 2015-10-01T19:52:33.577Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.784 34.615 1504.3225 20:54:22.37M 2015-10-01T19:52:33.777Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.782 34.612 1504.3192 20:54:22.57M 2015-10-01T19:52:33.982Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.782 34.613 1504.3196 20:54:22.77M 2015-10-01T19:52:34.202Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.782 34.613 1504.3203 20:54:22.96M 2015-10-01T19:52:34.397Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.783 34.613 1504.3209 20:54:23.20M 2015-10-01T19:52:34.587Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.783 34.613 1504.3212 20:54:23.38M 2015-10-01T19:52:34.792Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.783 34.614 1504.3214 20:54:23.58M 2015-10-01T19:52:34.997Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.784 34.614 1504.3209 20:54:23.78M 2015-10-01T19:52:35.197Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.784 34.615 1504.3209 20:54:24.00M 2015-10-01T19:52:35.402Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.784 34.615 1504.3213 20:54:24.20M 2015-10-01T19:52:35.607Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.784 34.615 1504.3208 20:54:24.40M 2015-10-01T19:52:35.807Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3203 20:54:24.60M 2015-10-01T19:52:36.012Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3202 20:54:24.79M 2015-10-01T19:52:36.217Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.784 34.615 1504.3197 20:54:25.02M 2015-10-01T19:52:36.417Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.784 34.615 1504.3195 20:54:25.22M 2015-10-01T19:52:36.622Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.784 34.615 1504.3207 20:54:25.41M 2015-10-01T19:52:36.822Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.615 1504.3212 20:54:25.61M 2015-10-01T19:52:37.027Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.616 1504.3208 20:54:25.81M 2015-10-01T19:52:37.232Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.616 1504.3202 20:54:26.03M 2015-10-01T19:52:37.432Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3197 20:54:26.23M 2015-10-01T19:52:37.637Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3198 20:54:26.43M 2015-10-01T19:52:37.837Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3228 20:54:26.63M 2015-10-01T19:52:38.076Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.617 1504.3230 20:54:26.83M 2015-10-01T19:52:38.242Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.617 1504.3231 20:54:27.04M 2015-10-01T19:52:38.447Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.786 34.616 1504.3226 20:54:27.24M 2015-10-01T19:52:38.667Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3230 20:54:27.44M 2015-10-01T19:52:38.857Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.786 34.617 1504.3245 20:54:27.66M 2015-10-01T19:52:39.057Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.788 34.618 1504.3250 20:54:27.84M 2015-10-01T19:52:39.262Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.789 34.619 1504.3257 20:54:28.06M 2015-10-01T19:52:39.462Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.789 34.619 1504.3252 20:54:28.26M 2015-10-01T19:52:39.667Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.789 34.620 1504.3247 20:54:28.46M 2015-10-01T19:52:39.877Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.789 34.620 1504.3241 20:54:28.66M 2015-10-01T19:52:40.072Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.788 34.619 1504.3241 20:54:28.86M 2015-10-01T19:52:40.272Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.788 34.619 1504.3250 20:54:29.07M 2015-10-01T19:52:40.477Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.788 34.619 1504.3256 20:54:29.27M 2015-10-01T19:52:40.682Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.788 34.618 1504.3247 20:54:29.47M 2015-10-01T19:52:40.917Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.788 34.618 1504.3250 20:54:29.67M 2015-10-01T19:52:41.087Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.788 34.618 1504.3263 20:54:29.87M 2015-10-01T19:52:41.292Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.788 34.617 1504.3265 20:54:30.09M 2015-10-01T19:52:41.497Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.787 34.617 1504.3260 20:54:30.29M 2015-10-01T19:52:41.697Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.787 34.617 1504.3268 20:54:30.49M 2015-10-01T19:52:41.902Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.787 34.617 1504.3259 20:54:30.69M 2015-10-01T19:52:42.102Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.615 1504.3240 20:54:30.89M 2015-10-01T19:52:42.307Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.785 34.615 1504.3239 20:54:31.11M 2015-10-01T19:52:42.512Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.785 34.614 1504.3231 20:54:31.31M 2015-10-01T19:52:42.717Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.784 34.614 1504.3241 20:54:31.50M 2015-10-01T19:52:42.920Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.784 34.613 1504.3240 20:54:31.70M 2015-10-01T19:52:43.138Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.784 34.613 1504.3250 20:54:31.90M 2015-10-01T19:52:43.323Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.784 34.613 1504.3247 20:54:32.14M 2015-10-01T19:52:43.522Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.784 34.613 1504.3237 20:54:32.32M 2015-10-01T19:52:43.738Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.784 34.613 1504.3232 20:54:32.52M 2015-10-01T19:52:43.927Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.783 34.613 1504.3228 20:54:32.72M 2015-10-01T19:52:44.132Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.783 34.613 1504.3221 20:54:32.91M 2015-10-01T19:52:44.332Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.784 34.614 1504.3219 20:54:33.13M 2015-10-01T19:52:44.537Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3231 20:54:33.33M 2015-10-01T19:52:44.742Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3245 20:54:33.53M 2015-10-01T19:52:44.942Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.786 34.616 1504.3258 20:54:33.73M 2015-10-01T19:52:45.147Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.786 34.616 1504.3267 20:54:33.93M 2015-10-01T19:52:45.352Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.787 34.616 1504.3268 20:54:34.15M 2015-10-01T19:52:45.557Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.787 34.616 1504.3274 20:54:34.35M 2015-10-01T19:52:45.757Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.787 34.617 1504.3268 20:54:34.55M 2015-10-01T19:52:45.962Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.788 34.618 1504.3274 20:54:34.75M 2015-10-01T19:52:46.162Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.788 34.618 1504.3269 20:54:34.94M 2015-10-01T19:52:46.367Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.789 34.618 1504.3268 20:54:35.16M 2015-10-01T19:52:46.572Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.788 34.618 1504.3270 20:54:35.36M 2015-10-01T19:52:46.772Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.788 34.618 1504.3269 20:54:35.56M 2015-10-01T19:52:46.977Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.788 34.618 1504.3279 20:54:35.76M 2015-10-01T19:52:47.182Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.788 34.617 1504.3271 20:54:35.96M 2015-10-01T19:52:47.382Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.787 34.617 1504.3253 20:54:36.18M 2015-10-01T19:52:47.603Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.616 1504.3246 20:54:36.38M 2015-10-01T19:52:47.788Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.786 34.615 1504.3250 20:54:36.59M 2015-10-01T19:52:47.993Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.786 34.615 1504.3241 20:54:36.78M 2015-10-01T19:52:48.192Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.785 34.615 1504.3234 20:54:37.00M 2015-10-01T19:52:48.398Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.785 34.615 1504.3234 20:54:37.19M 2015-10-01T19:52:48.603Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.785 34.615 1504.3235 20:54:37.39M 2015-10-01T19:52:48.802Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.785 34.615 1504.3240 20:54:37.59M 2015-10-01T19:52:49.008Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.784 34.614 1504.3235 20:54:37.79M 2015-10-01T19:52:49.208Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.784 34.614 1504.3234 20:54:38.01M 2015-10-01T19:52:49.413Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.784 34.614 1504.3223 20:54:38.21M 2015-10-01T19:52:49.618Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.784 34.614 1504.3204 20:54:38.41M 2015-10-01T19:52:49.818Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.783 34.614 1504.3191 20:54:38.61M 2015-10-01T19:52:50.023Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.783 34.614 1504.3181 20:54:38.80M 2015-10-01T19:52:50.228Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.783 34.614 1504.3184 20:54:39.03M 2015-10-01T19:52:50.428Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.783 34.614 1504.3181 20:54:39.23M 2015-10-01T19:52:50.633Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.783 34.615 1504.3180 20:54:39.42M 2015-10-01T19:52:50.833Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.783 34.615 1504.3167 20:54:39.62M 2015-10-01T19:52:51.033Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.783 34.615 1504.3165 20:54:39.82M 2015-10-01T19:52:51.238Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.783 34.615 1504.3167 20:54:40.04M 2015-10-01T19:52:51.443Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.783 34.615 1504.3170 20:54:40.24M 2015-10-01T19:52:51.648Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.783 34.615 1504.3169 20:54:40.44M 2015-10-01T19:52:51.848Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.783 34.615 1504.3169 20:54:40.64M 2015-10-01T19:52:52.068Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.783 34.615 1504.3173 20:54:40.84M 2015-10-01T19:52:52.253Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.783 34.615 1504.3171 20:54:41.07M 2015-10-01T19:52:52.453Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.783 34.615 1504.3182 20:54:41.25M 2015-10-01T19:52:52.658Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3196 20:54:41.45M 2015-10-01T19:52:52.863Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.616 1504.3209 20:54:41.65M 2015-10-01T19:52:53.068Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.785 34.616 1504.3217 20:54:41.85M 2015-10-01T19:52:53.268Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.786 34.617 1504.3220 20:54:42.07M 2015-10-01T19:52:53.473Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.786 34.617 1504.3225 20:54:42.27M 2015-10-01T19:52:53.678Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.786 34.617 1504.3231 20:54:42.47M 2015-10-01T19:52:53.878Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.786 34.617 1504.3236 20:54:42.67M 2015-10-01T19:52:54.083Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.787 34.617 1504.3245 20:54:42.87M 2015-10-01T19:52:54.283Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.787 34.619 1504.3191 20:54:43.09M 2015-10-01T19:52:54.488Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.787 34.620 1504.3198 20:54:43.28M 2015-10-01T19:52:54.688Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.787 34.620 1504.3203 20:54:43.48M 2015-10-01T19:52:54.893Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.788 34.620 1504.3198 20:54:43.68M 2015-10-01T19:52:55.098Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.787 34.620 1504.3186 20:54:43.88M 2015-10-01T19:52:55.303Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.787 34.620 1504.3184 20:54:44.10M 2015-10-01T19:52:55.503Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.787 34.620 1504.3175 20:54:44.30M 2015-10-01T19:52:55.708Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.787 34.620 1504.3169 20:54:44.50M 2015-10-01T19:52:55.908Z|I-OCEAN7-304-XXXX| 28.66 14.255 41.787 34.620 1504.3179 20:54:44.70M 2015-10-01T19:52:56.108Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.787 34.620 1504.3175 20:54:44.90M 2015-10-01T19:52:56.313Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.786 34.620 1504.3176 20:54:45.11M 2015-10-01T19:52:56.533Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.786 34.619 1504.3182 20:54:45.31M 2015-10-01T19:52:56.723Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.786 34.618 1504.3179 20:54:45.53M 2015-10-01T19:52:56.923Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.785 34.617 1504.3181 20:54:45.71M 2015-10-01T19:52:57.128Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.785 34.617 1504.3193 20:54:45.91M 2015-10-01T19:52:57.333Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.785 34.617 1504.3201 20:54:46.13M 2015-10-01T19:52:57.533Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.617 1504.3202 20:54:46.33M 2015-10-01T19:52:57.738Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.617 1504.3208 20:54:46.53M 2015-10-01T19:52:57.938Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.617 1504.3219 20:54:46.72M 2015-10-01T19:52:58.143Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.787 34.618 1504.3235 20:54:46.92M 2015-10-01T19:52:58.348Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.788 34.619 1504.3240 20:54:47.14M 2015-10-01T19:52:58.548Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.788 34.619 1504.3241 20:54:47.34M 2015-10-01T19:52:58.748Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.618 1504.3232 20:54:47.54M 2015-10-01T19:52:58.953Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.618 1504.3225 20:54:47.74M 2015-10-01T19:52:59.158Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.787 34.618 1504.3229 20:54:47.94M 2015-10-01T19:52:59.360Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.787 34.618 1504.3228 20:54:48.16M 2015-10-01T19:52:59.563Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.787 34.618 1504.3225 20:54:48.36M 2015-10-01T19:52:59.763Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.788 34.619 1504.3228 20:54:48.55M 2015-10-01T19:52:59.968Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.788 34.620 1504.3226 20:54:48.75M 2015-10-01T19:53:00.173Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.789 34.621 1504.3226 20:54:48.96M 2015-10-01T19:53:00.373Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.789 34.621 1504.3224 20:54:49.17M 2015-10-01T19:53:00.578Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.789 34.621 1504.3220 20:54:49.37M 2015-10-01T19:53:00.778Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.789 34.621 1504.3213 20:54:49.57M 2015-10-01T19:53:00.998Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.788 34.620 1504.3208 20:54:49.77M 2015-10-01T19:53:01.188Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.787 34.619 1504.3196 20:54:50.00M 2015-10-01T19:53:01.393Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.786 34.618 1504.3192 20:54:50.19M 2015-10-01T19:53:01.593Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.786 34.617 1504.3193 20:54:50.39M 2015-10-01T19:53:01.798Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.618 1504.3203 20:54:50.58M 2015-10-01T19:53:02.000Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.786 34.619 1504.3173 20:54:50.79M 2015-10-01T19:53:02.237Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.787 34.620 1504.3175 20:54:51.00M 2015-10-01T19:53:02.408Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.787 34.620 1504.3176 20:54:51.20M 2015-10-01T19:53:02.613Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.787 34.620 1504.3176 20:54:51.40M 2015-10-01T19:53:02.813Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.786 34.619 1504.3167 20:54:51.60M 2015-10-01T19:53:03.013Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.785 34.618 1504.3148 20:54:51.80M 2015-10-01T19:53:03.237Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.783 34.617 1504.3127 20:54:52.02M 2015-10-01T19:53:03.437Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.782 34.616 1504.3114 20:54:52.22M 2015-10-01T19:53:03.623Z|I-OCEAN7-304-XXXX| 28.63 14.255 41.783 34.617 1504.3125 20:54:52.42M 2015-10-01T19:53:03.823Z|I-OCEAN7-304-XXXX| 28.63 14.255 41.783 34.617 1504.3131 20:54:52.62M 2015-10-01T19:53:04.028Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.784 34.617 1504.3148 20:54:52.81M 2015-10-01T19:53:04.233Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.784 34.617 1504.3156 20:54:53.03M 2015-10-01T19:53:04.433Z|I-OCEAN7-304-XXXX| 28.65 14.256 41.784 34.617 1504.3170 20:54:53.23M 2015-10-01T19:53:04.641Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.785 34.617 1504.3187 20:54:53.43M 2015-10-01T19:53:04.843Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.786 34.618 1504.3207 20:54:53.63M 2015-10-01T19:53:05.043Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.787 34.618 1504.3223 20:54:53.83M 2015-10-01T19:53:05.248Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.788 34.619 1504.3236 20:54:54.05M 2015-10-01T19:53:05.468Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.617 1504.3215 20:54:54.25M 2015-10-01T19:53:05.653Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.616 1504.3210 20:54:54.46M 2015-10-01T19:53:05.858Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3204 20:54:54.65M 2015-10-01T19:53:06.063Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.615 1504.3213 20:54:54.84M 2015-10-01T19:53:06.263Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3219 20:54:55.07M 2015-10-01T19:53:06.468Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.784 34.614 1504.3215 20:54:55.26M 2015-10-01T19:53:06.668Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.783 34.614 1504.3204 20:54:55.46M 2015-10-01T19:53:06.873Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.783 34.613 1504.3202 20:54:55.66M 2015-10-01T19:53:07.073Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.782 34.613 1504.3201 20:54:55.86M 2015-10-01T19:53:07.280Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.782 34.613 1504.3203 20:54:56.08M 2015-10-01T19:53:07.480Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.782 34.613 1504.3202 20:54:56.28M 2015-10-01T19:53:07.683Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.782 34.613 1504.3193 20:54:56.47M 2015-10-01T19:53:07.888Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.782 34.613 1504.3186 20:54:56.68M 2015-10-01T19:53:08.094Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.782 34.613 1504.3176 20:54:56.87M 2015-10-01T19:53:08.293Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3208 20:54:57.09M 2015-10-01T19:53:08.498Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.786 34.617 1504.3204 20:54:57.29M 2015-10-01T19:53:08.717Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.786 34.618 1504.3203 20:54:57.49M 2015-10-01T19:53:08.903Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.787 34.619 1504.3210 20:54:57.69M 2015-10-01T19:53:09.109Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.788 34.620 1504.3214 20:54:57.89M 2015-10-01T19:53:09.308Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.782 34.615 1504.3148 20:54:58.11M 2015-10-01T19:53:09.513Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.781 34.614 1504.3135 20:54:58.31M 2015-10-01T19:53:09.713Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.780 34.613 1504.3121 20:54:58.51M 2015-10-01T19:53:09.934Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.780 34.613 1504.3113 20:54:58.71M 2015-10-01T19:53:10.124Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.780 34.613 1504.3108 20:54:58.92M 2015-10-01T19:53:10.324Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.780 34.613 1504.3102 20:54:59.12M 2015-10-01T19:53:10.528Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.779 34.613 1504.3086 20:54:59.32M 2015-10-01T19:53:10.728Z|I-OCEAN7-304-XXXX| 28.58 14.255 41.778 34.612 1504.3075 20:54:59.52M 2015-10-01T19:53:10.933Z|I-OCEAN7-304-XXXX| 28.58 14.255 41.789 34.623 1504.3190 20:54:59.72M 2015-10-01T19:53:11.133Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.791 34.624 1504.3210 20:54:59.92M 2015-10-01T19:53:11.338Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.791 34.624 1504.3225 20:55:00.14M 2015-10-01T19:53:11.557Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.792 34.625 1504.3230 20:55:00.34M 2015-10-01T19:53:11.757Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.792 34.624 1504.3230 20:55:00.54M 2015-10-01T19:53:11.948Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.792 34.624 1504.3239 20:55:00.73M 2015-10-01T19:53:12.154Z|I-OCEAN7-304-XXXX| 28.67 14.256 41.792 34.624 1504.3251 20:55:00.93M 2015-10-01T19:53:12.354Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.791 34.624 1504.3237 20:55:01.15M 2015-10-01T19:53:12.563Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.787 34.619 1504.3187 20:55:01.35M 2015-10-01T19:53:12.759Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.787 34.619 1504.3185 20:55:01.55M 2015-10-01T19:53:12.964Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.786 34.618 1504.3197 20:55:01.75M 2015-10-01T19:53:13.164Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.786 34.617 1504.3196 20:55:01.95M 2015-10-01T19:53:13.369Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.786 34.617 1504.3201 20:55:02.17M 2015-10-01T19:53:13.574Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3208 20:55:02.37M 2015-10-01T19:53:13.774Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.616 1504.3203 20:55:02.57M 2015-10-01T19:53:13.979Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.616 1504.3213 20:55:02.77M 2015-10-01T19:53:14.179Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.617 1504.3204 20:55:02.96M 2015-10-01T19:53:14.404Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.617 1504.3195 20:55:03.18M 2015-10-01T19:53:14.589Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.784 34.616 1504.3177 20:55:03.40M 2015-10-01T19:53:14.784Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.784 34.616 1504.3176 20:55:03.58M 2015-10-01T19:53:14.994Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.783 34.615 1504.3170 20:55:03.78M 2015-10-01T19:53:15.200Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.787 34.618 1504.3209 20:55:04.00M 2015-10-01T19:53:15.400Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.787 34.619 1504.3210 20:55:04.20M 2015-10-01T19:53:15.604Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.787 34.618 1504.3209 20:55:04.40M 2015-10-01T19:53:15.809Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.787 34.619 1504.3202 20:55:04.60M 2015-10-01T19:53:16.009Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.787 34.619 1504.3188 20:55:04.80M 2015-10-01T19:53:16.214Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.791 34.623 1504.3239 20:55:05.01M 2015-10-01T19:53:16.414Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.789 34.621 1504.3221 20:55:05.21M 2015-10-01T19:53:16.614Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.788 34.620 1504.3214 20:55:05.41M 2015-10-01T19:53:16.819Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.787 34.619 1504.3208 20:55:05.61M 2015-10-01T19:53:17.024Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.786 34.618 1504.3199 20:55:05.81M 2015-10-01T19:53:17.224Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.785 34.617 1504.3190 20:55:06.03M 2015-10-01T19:53:17.429Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.784 34.616 1504.3176 20:55:06.23M 2015-10-01T19:53:17.634Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.783 34.614 1504.3168 20:55:06.43M 2015-10-01T19:53:17.834Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.781 34.613 1504.3142 20:55:06.63M 2015-10-01T19:53:18.078Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.781 34.613 1504.3146 20:55:06.82M 2015-10-01T19:53:18.244Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.780 34.612 1504.3145 20:55:07.04M 2015-10-01T19:53:18.449Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.780 34.612 1504.3145 20:55:07.24M 2015-10-01T19:53:18.649Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.780 34.612 1504.3142 20:55:07.44M 2015-10-01T19:53:18.869Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.612 1504.3140 20:55:07.64M 2015-10-01T19:53:19.054Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.779 34.612 1504.3125 20:55:07.86M 2015-10-01T19:53:19.259Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.779 34.611 1504.3116 20:55:08.06M 2015-10-01T19:53:19.459Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.779 34.611 1504.3104 20:55:08.26M 2015-10-01T19:53:19.664Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.779 34.612 1504.3108 20:55:08.45M 2015-10-01T19:53:19.864Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.779 34.612 1504.3115 20:55:08.66M 2015-10-01T19:53:20.064Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.779 34.612 1504.3114 20:55:08.85M 2015-10-01T19:53:20.274Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.780 34.612 1504.3121 20:55:09.07M 2015-10-01T19:53:20.474Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.780 34.612 1504.3125 20:55:09.27M 2015-10-01T19:53:20.679Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.780 34.612 1504.3129 20:55:09.47M 2015-10-01T19:53:20.917Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.780 34.612 1504.3140 20:55:09.67M 2015-10-01T19:53:21.084Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.780 34.612 1504.3148 20:55:09.87M 2015-10-01T19:53:21.289Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.781 34.613 1504.3149 20:55:10.09M 2015-10-01T19:53:21.489Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.781 34.613 1504.3163 20:55:10.29M 2015-10-01T19:53:21.689Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.782 34.613 1504.3164 20:55:10.48M 2015-10-01T19:53:21.894Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.782 34.614 1504.3168 20:55:10.68M 2015-10-01T19:53:22.099Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.783 34.614 1504.3181 20:55:10.88M 2015-10-01T19:53:22.299Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.615 1504.3196 20:55:11.10M 2015-10-01T19:53:22.504Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.615 1504.3198 20:55:11.30M 2015-10-01T19:53:22.709Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.783 34.614 1504.3185 20:55:11.50M 2015-10-01T19:53:22.914Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.782 34.614 1504.3170 20:55:11.70M 2015-10-01T19:53:23.114Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.782 34.614 1504.3162 20:55:11.90M 2015-10-01T19:53:23.334Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.788 34.620 1504.3213 20:55:12.12M 2015-10-01T19:53:23.519Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.788 34.621 1504.3208 20:55:12.33M 2015-10-01T19:53:23.724Z|I-OCEAN7-304-XXXX| 28.56 14.256 41.787 34.619 1504.3180 20:55:12.52M 2015-10-01T19:53:23.924Z|I-OCEAN7-304-XXXX| 28.53 14.256 41.786 34.619 1504.3162 20:55:12.72M 2015-10-01T19:53:24.157Z|I-OCEAN7-304-XXXX| 28.53 14.256 41.785 34.618 1504.3148 20:55:12.91M 2015-10-01T19:53:24.334Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.784 34.617 1504.3143 20:55:13.13M 2015-10-01T19:53:24.539Z|I-OCEAN7-304-XXXX| 28.53 14.256 41.783 34.617 1504.3120 20:55:13.33M 2015-10-01T19:53:24.739Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.783 34.616 1504.3123 20:55:13.53M 2015-10-01T19:53:24.944Z|I-OCEAN7-304-XXXX| 28.58 14.255 41.783 34.616 1504.3119 20:55:13.73M 2015-10-01T19:53:25.144Z|I-OCEAN7-304-XXXX| 28.58 14.255 41.782 34.616 1504.3104 20:55:13.93M 2015-10-01T19:53:25.349Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.776 34.610 1504.3033 20:55:14.15M 2015-10-01T19:53:25.549Z|I-OCEAN7-304-XXXX| 28.58 14.255 41.775 34.610 1504.3021 20:55:14.35M 2015-10-01T19:53:25.754Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.774 34.609 1504.3024 20:55:14.54M 2015-10-01T19:53:25.960Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.774 34.609 1504.3021 20:55:14.74M 2015-10-01T19:53:26.159Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.767 34.602 1504.2947 20:55:14.94M 2015-10-01T19:53:26.364Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.772 34.607 1504.3003 20:55:15.16M 2015-10-01T19:53:26.564Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.773 34.608 1504.3010 20:55:15.36M 2015-10-01T19:53:26.769Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.774 34.609 1504.3011 20:55:15.56M 2015-10-01T19:53:26.974Z|I-OCEAN7-304-XXXX| 28.56 14.254 41.775 34.610 1504.3011 20:55:15.76M 2015-10-01T19:53:27.197Z|I-OCEAN7-304-XXXX| 28.58 14.254 41.777 34.612 1504.3033 20:55:15.96M 2015-10-01T19:53:27.379Z|I-OCEAN7-304-XXXX| 28.59 14.254 41.778 34.614 1504.3049 20:55:16.18M 2015-10-01T19:53:27.579Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.780 34.615 1504.3065 20:55:16.38M 2015-10-01T19:53:27.801Z|I-OCEAN7-304-XXXX| 28.61 14.254 41.781 34.616 1504.3083 20:55:16.57M 2015-10-01T19:53:27.984Z|I-OCEAN7-304-XXXX| 28.62 14.254 41.782 34.617 1504.3087 20:55:16.79M 2015-10-01T19:53:28.189Z|I-OCEAN7-304-XXXX| 28.63 14.254 41.782 34.617 1504.3087 20:55:16.97M 2015-10-01T19:53:28.394Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.782 34.617 1504.3087 20:55:17.19M 2015-10-01T19:53:28.601Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.782 34.617 1504.3093 20:55:17.39M 2015-10-01T19:53:28.799Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.783 34.617 1504.3097 20:55:17.59M 2015-10-01T19:53:29.001Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.783 34.617 1504.3103 20:55:17.79M 2015-10-01T19:53:29.237Z|I-OCEAN7-304-XXXX| 28.59 14.254 41.783 34.618 1504.3103 20:55:18.01M 2015-10-01T19:53:29.409Z|I-OCEAN7-304-XXXX| 28.58 14.254 41.783 34.618 1504.3108 20:55:18.21M 2015-10-01T19:53:29.614Z|I-OCEAN7-304-XXXX| 28.58 14.255 41.783 34.617 1504.3113 20:55:18.41M 2015-10-01T19:53:29.814Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.783 34.616 1504.3124 20:55:18.61M 2015-10-01T19:53:30.014Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.782 34.615 1504.3124 20:55:18.80M 2015-10-01T19:53:30.219Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.781 34.614 1504.3115 20:55:19.02M 2015-10-01T19:53:30.424Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.780 34.614 1504.3112 20:55:19.22M 2015-10-01T19:53:30.624Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.780 34.613 1504.3114 20:55:19.42M 2015-10-01T19:53:30.829Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.780 34.612 1504.3110 20:55:19.62M 2015-10-01T19:53:31.034Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.783 34.616 1504.3156 20:55:19.82M 2015-10-01T19:53:31.234Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.784 34.617 1504.3174 20:55:20.04M 2015-10-01T19:53:31.439Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.785 34.617 1504.3179 20:55:20.24M 2015-10-01T19:53:31.644Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.786 34.618 1504.3176 20:55:20.43M 2015-10-01T19:53:31.844Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.786 34.619 1504.3182 20:55:20.63M 2015-10-01T19:53:32.044Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.786 34.619 1504.3181 20:55:20.83M 2015-10-01T19:53:32.270Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.786 34.619 1504.3187 20:55:21.05M 2015-10-01T19:53:32.455Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.787 34.619 1504.3186 20:55:21.27M 2015-10-01T19:53:32.655Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.787 34.619 1504.3185 20:55:21.45M 2015-10-01T19:53:32.877Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.786 34.619 1504.3177 20:55:21.65M 2015-10-01T19:53:33.064Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.785 34.618 1504.3165 20:55:21.85M 2015-10-01T19:53:33.264Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.785 34.618 1504.3163 20:55:22.07M 2015-10-01T19:53:33.469Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.785 34.618 1504.3151 20:55:22.27M 2015-10-01T19:53:33.669Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.784 34.618 1504.3143 20:55:22.46M 2015-10-01T19:53:33.875Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.784 34.618 1504.3134 20:55:22.66M 2015-10-01T19:53:34.080Z|I-OCEAN7-304-XXXX| 28.57 14.255 41.783 34.617 1504.3123 20:55:22.86M 2015-10-01T19:53:34.281Z|I-OCEAN7-304-XXXX| 28.57 14.255 41.783 34.617 1504.3123 20:55:23.08M 2015-10-01T19:53:34.484Z|I-OCEAN7-304-XXXX| 28.57 14.255 41.784 34.617 1504.3126 20:55:23.28M 2015-10-01T19:53:34.689Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.784 34.617 1504.3137 20:55:23.48M 2015-10-01T19:53:34.890Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.784 34.617 1504.3136 20:55:23.68M 2015-10-01T19:53:35.095Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.784 34.617 1504.3138 20:55:23.88M 2015-10-01T19:53:35.295Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.784 34.618 1504.3146 20:55:24.10M 2015-10-01T19:53:35.500Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.784 34.618 1504.3152 20:55:24.30M 2015-10-01T19:53:35.705Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.784 34.617 1504.3149 20:55:24.50M 2015-10-01T19:53:35.905Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.784 34.617 1504.3158 20:55:24.69M 2015-10-01T19:53:36.105Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.785 34.618 1504.3167 20:55:24.89M 2015-10-01T19:53:36.310Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.785 34.618 1504.3158 20:55:25.11M 2015-10-01T19:53:36.515Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.784 34.617 1504.3151 20:55:25.31M 2015-10-01T19:53:36.735Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.784 34.617 1504.3152 20:55:25.51M 2015-10-01T19:53:36.921Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.784 34.617 1504.3159 20:55:25.73M 2015-10-01T19:53:37.125Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.785 34.618 1504.3165 20:55:25.91M 2015-10-01T19:53:37.325Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.785 34.618 1504.3168 20:55:26.13M 2015-10-01T19:53:37.530Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.785 34.618 1504.3174 20:55:26.33M 2015-10-01T19:53:37.730Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.785 34.618 1504.3169 20:55:26.52M 2015-10-01T19:53:37.935Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.785 34.618 1504.3170 20:55:26.72M 2015-10-01T19:53:38.140Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.786 34.618 1504.3168 20:55:26.92M 2015-10-01T19:53:38.345Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.785 34.618 1504.3164 20:55:27.14M 2015-10-01T19:53:38.545Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.785 34.619 1504.3160 20:55:27.34M 2015-10-01T19:53:38.750Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.786 34.619 1504.3162 20:55:27.54M 2015-10-01T19:53:38.955Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.786 34.619 1504.3162 20:55:27.74M 2015-10-01T19:53:39.155Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.785 34.619 1504.3158 20:55:27.94M 2015-10-01T19:53:39.355Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.786 34.619 1504.3162 20:55:28.16M 2015-10-01T19:53:39.563Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.786 34.619 1504.3171 20:55:28.35M 2015-10-01T19:53:39.765Z|I-OCEAN7-304-XXXX| 28.56 14.256 41.787 34.620 1504.3169 20:55:28.55M 2015-10-01T19:53:39.965Z|I-OCEAN7-304-XXXX| 28.56 14.256 41.786 34.619 1504.3169 20:55:28.75M 2015-10-01T19:53:40.170Z|I-OCEAN7-304-XXXX| 28.56 14.256 41.785 34.618 1504.3164 20:55:28.95M 2015-10-01T19:53:40.375Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.785 34.618 1504.3163 20:55:29.17M 2015-10-01T19:53:40.575Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.785 34.617 1504.3160 20:55:29.37M 2015-10-01T19:53:40.780Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.784 34.617 1504.3165 20:55:29.57M 2015-10-01T19:53:40.985Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.784 34.616 1504.3163 20:55:29.77M 2015-10-01T19:53:41.200Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.783 34.617 1504.3123 20:55:29.97M 2015-10-01T19:53:41.390Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.783 34.617 1504.3115 20:55:30.20M 2015-10-01T19:53:41.590Z|I-OCEAN7-304-XXXX| 28.57 14.255 41.782 34.617 1504.3096 20:55:30.39M 2015-10-01T19:53:41.790Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.782 34.617 1504.3086 20:55:30.58M 2015-10-01T19:53:41.995Z|I-OCEAN7-304-XXXX| 28.59 14.254 41.782 34.617 1504.3075 20:55:30.78M 2015-10-01T19:53:42.201Z|I-OCEAN7-304-XXXX| 28.56 14.253 41.782 34.618 1504.3054 20:55:31.00M 2015-10-01T19:53:42.400Z|I-OCEAN7-304-XXXX| 28.56 14.253 41.781 34.618 1504.3043 20:55:31.20M 2015-10-01T19:53:42.605Z|I-OCEAN7-304-XXXX| 28.61 14.252 41.781 34.618 1504.3040 20:55:31.40M 2015-10-01T19:53:42.810Z|I-OCEAN7-304-XXXX| 28.61 14.252 41.781 34.617 1504.3040 20:55:31.60M 2015-10-01T19:53:43.010Z|I-OCEAN7-304-XXXX| 28.57 14.252 41.781 34.617 1504.3038 20:55:31.80M 2015-10-01T19:53:43.215Z|I-OCEAN7-304-XXXX| 28.54 14.253 41.781 34.618 1504.3037 20:55:32.02M 2015-10-01T19:53:43.420Z|I-OCEAN7-304-XXXX| 28.58 14.253 41.782 34.618 1504.3053 20:55:32.22M 2015-10-01T19:53:43.620Z|I-OCEAN7-304-XXXX| 28.60 14.253 41.782 34.617 1504.3063 20:55:32.42M 2015-10-01T19:53:43.825Z|I-OCEAN7-304-XXXX| 28.60 14.253 41.782 34.617 1504.3070 20:55:32.61M 2015-10-01T19:53:44.030Z|I-OCEAN7-304-XXXX| 28.56 14.254 41.781 34.617 1504.3066 20:55:32.82M 2015-10-01T19:53:44.230Z|I-OCEAN7-304-XXXX| 28.58 14.254 41.782 34.617 1504.3076 20:55:33.03M 2015-10-01T19:53:44.430Z|I-OCEAN7-304-XXXX| 28.58 14.254 41.782 34.617 1504.3077 20:55:33.23M 2015-10-01T19:53:44.635Z|I-OCEAN7-304-XXXX| 28.58 14.254 41.782 34.617 1504.3083 20:55:33.43M 2015-10-01T19:53:44.835Z|I-OCEAN7-304-XXXX| 28.58 14.254 41.782 34.616 1504.3088 20:55:33.63M 2015-10-01T19:53:45.040Z|I-OCEAN7-304-XXXX| 28.58 14.255 41.782 34.616 1504.3098 20:55:33.83M 2015-10-01T19:53:45.245Z|I-OCEAN7-304-XXXX| 28.54 14.255 41.782 34.616 1504.3098 20:55:34.05M 2015-10-01T19:53:45.445Z|I-OCEAN7-304-XXXX| 28.53 14.255 41.776 34.611 1504.3041 20:55:34.24M 2015-10-01T19:53:45.670Z|I-OCEAN7-304-XXXX| 28.53 14.255 41.776 34.610 1504.3038 20:55:34.44M 2015-10-01T19:53:45.855Z|I-OCEAN7-304-XXXX| 28.56 14.256 41.775 34.610 1504.3044 20:55:34.66M 2015-10-01T19:53:46.055Z|I-OCEAN7-304-XXXX| 28.55 14.256 41.776 34.610 1504.3051 20:55:34.84M 2015-10-01T19:53:46.277Z|I-OCEAN7-304-XXXX| 28.55 14.256 41.776 34.610 1504.3047 20:55:35.06M 2015-10-01T19:53:46.465Z|I-OCEAN7-304-XXXX| 28.57 14.255 41.775 34.609 1504.3043 20:55:35.26M 2015-10-01T19:53:46.665Z|I-OCEAN7-304-XXXX| 28.54 14.255 41.775 34.609 1504.3033 20:55:35.46M 2015-10-01T19:53:46.870Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.775 34.609 1504.3038 20:55:35.66M 2015-10-01T19:53:47.070Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.776 34.610 1504.3049 20:55:35.86M 2015-10-01T19:53:47.277Z|I-OCEAN7-304-XXXX| 28.57 14.255 41.777 34.611 1504.3053 20:55:36.08M 2015-10-01T19:53:47.475Z|I-OCEAN7-304-XXXX| 28.57 14.255 41.778 34.612 1504.3059 20:55:36.27M 2015-10-01T19:53:47.680Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.779 34.612 1504.3104 20:55:36.47M 2015-10-01T19:53:47.885Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.780 34.612 1504.3119 20:55:36.67M 2015-10-01T19:53:48.090Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.780 34.613 1504.3129 20:55:36.87M 2015-10-01T19:53:48.290Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.781 34.614 1504.3140 20:55:37.09M 2015-10-01T19:53:48.495Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.782 34.614 1504.3152 20:55:37.29M 2015-10-01T19:53:48.695Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.784 34.616 1504.3165 20:55:37.49M 2015-10-01T19:53:48.905Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.784 34.616 1504.3171 20:55:37.69M 2015-10-01T19:53:49.105Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.784 34.616 1504.3184 20:55:37.89M 2015-10-01T19:53:49.305Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.784 34.616 1504.3171 20:55:38.11M 2015-10-01T19:53:49.505Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.784 34.617 1504.3156 20:55:38.31M 2015-10-01T19:53:49.710Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.784 34.617 1504.3148 20:55:38.50M 2015-10-01T19:53:49.915Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.783 34.617 1504.3140 20:55:38.70M 2015-10-01T19:53:50.130Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.783 34.617 1504.3136 20:55:38.90M 2015-10-01T19:53:50.320Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.783 34.617 1504.3125 20:55:39.14M 2015-10-01T19:53:50.525Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.783 34.617 1504.3118 20:55:39.32M 2015-10-01T19:53:50.725Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.782 34.617 1504.3105 20:55:39.52M 2015-10-01T19:53:50.930Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.782 34.617 1504.3094 20:55:39.72M 2015-10-01T19:53:51.130Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.782 34.617 1504.3097 20:55:39.92M 2015-10-01T19:53:51.335Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.782 34.617 1504.3098 20:55:40.14M 2015-10-01T19:53:51.540Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.782 34.617 1504.3098 20:55:40.33M 2015-10-01T19:53:51.740Z|I-OCEAN7-304-XXXX| 28.62 14.254 41.782 34.616 1504.3094 20:55:40.54M 2015-10-01T19:53:51.956Z|I-OCEAN7-304-XXXX| 28.63 14.254 41.782 34.616 1504.3094 20:55:40.73M 2015-10-01T19:53:52.150Z|I-OCEAN7-304-XXXX| 28.63 14.254 41.782 34.616 1504.3099 20:55:40.93M 2015-10-01T19:53:52.350Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.782 34.617 1504.3103 20:55:41.15M 2015-10-01T19:53:52.550Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.782 34.617 1504.3105 20:55:41.35M 2015-10-01T19:53:52.755Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.782 34.617 1504.3103 20:55:41.55M 2015-10-01T19:53:52.961Z|I-OCEAN7-304-XXXX| 28.59 14.254 41.783 34.617 1504.3102 20:55:41.75M 2015-10-01T19:53:53.160Z|I-OCEAN7-304-XXXX| 28.62 14.254 41.783 34.617 1504.3107 20:55:41.95M 2015-10-01T19:53:53.365Z|I-OCEAN7-304-XXXX| 28.63 14.255 41.783 34.617 1504.3116 20:55:42.17M 2015-10-01T19:53:53.570Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.783 34.617 1504.3115 20:55:42.37M 2015-10-01T19:53:53.770Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.783 34.617 1504.3116 20:55:42.56M 2015-10-01T19:53:53.975Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.783 34.617 1504.3125 20:55:42.76M 2015-10-01T19:53:54.180Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.783 34.617 1504.3134 20:55:42.96M 2015-10-01T19:53:54.380Z|I-OCEAN7-304-XXXX| 28.58 14.255 41.783 34.617 1504.3121 20:55:43.18M 2015-10-01T19:53:54.600Z|I-OCEAN7-304-XXXX| 28.57 14.255 41.783 34.617 1504.3118 20:55:43.38M 2015-10-01T19:53:54.785Z|I-OCEAN7-304-XXXX| 28.56 14.255 41.783 34.616 1504.3113 20:55:43.60M 2015-10-01T19:53:54.990Z|I-OCEAN7-304-XXXX| 28.56 14.255 41.783 34.616 1504.3114 20:55:43.78M 2015-10-01T19:53:55.197Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.783 34.616 1504.3119 20:55:44.00M 2015-10-01T19:53:55.395Z|I-OCEAN7-304-XXXX| 28.57 14.255 41.782 34.616 1504.3114 20:55:44.20M 2015-10-01T19:53:55.603Z|I-OCEAN7-304-XXXX| 28.57 14.255 41.782 34.616 1504.3116 20:55:44.39M 2015-10-01T19:53:55.800Z|I-OCEAN7-304-XXXX| 28.55 14.256 41.782 34.616 1504.3118 20:55:44.60M 2015-10-01T19:53:56.005Z|I-OCEAN7-304-XXXX| 28.55 14.256 41.783 34.616 1504.3121 20:55:44.79M 2015-10-01T19:53:56.210Z|I-OCEAN7-304-XXXX| 28.55 14.256 41.783 34.617 1504.3123 20:55:45.01M 2015-10-01T19:53:56.411Z|I-OCEAN7-304-XXXX| 28.55 14.255 41.783 34.617 1504.3119 20:55:45.21M 2015-10-01T19:53:56.615Z|I-OCEAN7-304-XXXX| 28.58 14.255 41.783 34.616 1504.3124 20:55:45.41M 2015-10-01T19:53:56.815Z|I-OCEAN7-304-XXXX| 28.58 14.255 41.783 34.616 1504.3124 20:55:45.61M 2015-10-01T19:53:57.020Z|I-OCEAN7-304-XXXX| 28.54 14.255 41.783 34.616 1504.3113 20:55:45.81M 2015-10-01T19:53:57.226Z|I-OCEAN7-304-XXXX| 28.55 14.255 41.783 34.617 1504.3110 20:55:46.03M 2015-10-01T19:53:57.426Z|I-OCEAN7-304-XXXX| 28.57 14.255 41.783 34.617 1504.3108 20:55:46.23M 2015-10-01T19:53:57.631Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.783 34.617 1504.3109 20:55:46.43M 2015-10-01T19:53:57.831Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.783 34.617 1504.3109 20:55:46.62M 2015-10-01T19:53:58.031Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.782 34.617 1504.3108 20:55:46.82M 2015-10-01T19:53:58.236Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.782 34.616 1504.3112 20:55:47.04M 2015-10-01T19:53:58.441Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.782 34.616 1504.3105 20:55:47.24M 2015-10-01T19:53:58.646Z|I-OCEAN7-304-XXXX| 28.56 14.255 41.782 34.616 1504.3107 20:55:47.44M 2015-10-01T19:53:58.846Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.783 34.617 1504.3118 20:55:47.64M 2015-10-01T19:53:59.066Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.783 34.617 1504.3123 20:55:47.83M 2015-10-01T19:53:59.251Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.783 34.617 1504.3124 20:55:48.07M 2015-10-01T19:53:59.456Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.783 34.616 1504.3125 20:55:48.25M 2015-10-01T19:53:59.661Z|I-OCEAN7-304-XXXX| 28.64 14.255 41.783 34.617 1504.3136 20:55:48.46M 2015-10-01T19:53:59.861Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.784 34.617 1504.3142 20:55:48.65M 2015-10-01T19:54:00.066Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.784 34.616 1504.3160 20:55:48.85M 2015-10-01T19:54:00.266Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.784 34.616 1504.3162 20:55:49.07M 2015-10-01T19:54:00.471Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.784 34.616 1504.3177 20:55:49.27M 2015-10-01T19:54:00.676Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.784 34.616 1504.3186 20:55:49.47M 2015-10-01T19:54:00.881Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.784 34.616 1504.3192 20:55:49.67M 2015-10-01T19:54:01.081Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.785 34.616 1504.3188 20:55:49.87M 2015-10-01T19:54:01.281Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.785 34.616 1504.3181 20:55:50.09M 2015-10-01T19:54:01.486Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.616 1504.3196 20:55:50.28M 2015-10-01T19:54:01.691Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.616 1504.3201 20:55:50.48M 2015-10-01T19:54:01.891Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.615 1504.3192 20:55:50.68M 2015-10-01T19:54:02.096Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.783 34.615 1504.3190 20:55:50.88M 2015-10-01T19:54:02.301Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.783 34.615 1504.3186 20:55:51.10M 2015-10-01T19:54:02.501Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.783 34.615 1504.3186 20:55:51.30M 2015-10-01T19:54:02.706Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.783 34.615 1504.3185 20:55:51.50M 2015-10-01T19:54:02.906Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.783 34.614 1504.3168 20:55:51.70M 2015-10-01T19:54:03.111Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.783 34.615 1504.3159 20:55:51.90M 2015-10-01T19:54:03.316Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.783 34.615 1504.3164 20:55:52.12M 2015-10-01T19:54:03.536Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.783 34.615 1504.3153 20:55:52.32M 2015-10-01T19:54:03.721Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.783 34.615 1504.3158 20:55:52.53M 2015-10-01T19:54:03.921Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.783 34.615 1504.3156 20:55:52.71M 2015-10-01T19:54:04.126Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.783 34.616 1504.3158 20:55:52.91M 2015-10-01T19:54:04.331Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.784 34.616 1504.3170 20:55:53.13M 2015-10-01T19:54:04.531Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.616 1504.3181 20:55:53.33M 2015-10-01T19:54:04.736Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.784 34.616 1504.3180 20:55:53.53M 2015-10-01T19:54:04.936Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.785 34.616 1504.3192 20:55:53.73M 2015-10-01T19:54:05.141Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.784 34.616 1504.3193 20:55:53.92M 2015-10-01T19:54:05.346Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3204 20:55:54.15M 2015-10-01T19:54:05.546Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.784 34.615 1504.3208 20:55:54.34M 2015-10-01T19:54:05.751Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.784 34.615 1504.3213 20:55:54.54M 2015-10-01T19:54:05.956Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.784 34.615 1504.3221 20:55:54.74M 2015-10-01T19:54:06.156Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.784 34.614 1504.3235 20:55:54.94M 2015-10-01T19:54:06.361Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.785 34.614 1504.3243 20:55:55.16M 2015-10-01T19:54:06.562Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.785 34.614 1504.3250 20:55:55.36M 2015-10-01T19:54:06.797Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.785 34.614 1504.3250 20:55:55.56M 2015-10-01T19:54:06.971Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.785 34.614 1504.3256 20:55:55.76M 2015-10-01T19:54:07.171Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.784 34.613 1504.3258 20:55:55.96M 2015-10-01T19:54:07.376Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.784 34.613 1504.3259 20:55:56.18M 2015-10-01T19:54:07.581Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.785 34.613 1504.3268 20:55:56.38M 2015-10-01T19:54:07.781Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.784 34.612 1504.3274 20:55:56.57M 2015-10-01T19:54:08.001Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.789 34.617 1504.3326 20:55:56.77M 2015-10-01T19:54:08.186Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.790 34.617 1504.3326 20:55:57.01M 2015-10-01T19:54:08.386Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.790 34.618 1504.3330 20:55:57.19M 2015-10-01T19:54:08.591Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.790 34.618 1504.3329 20:55:57.39M 2015-10-01T19:54:08.796Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.790 34.618 1504.3331 20:55:57.59M 2015-10-01T19:54:09.001Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.790 34.618 1504.3323 20:55:57.79M 2015-10-01T19:54:09.201Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.790 34.618 1504.3323 20:55:58.01M 2015-10-01T19:54:09.406Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.790 34.618 1504.3322 20:55:58.20M 2015-10-01T19:54:09.606Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.789 34.617 1504.3304 20:55:58.40M 2015-10-01T19:54:09.811Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.788 34.617 1504.3300 20:55:58.60M 2015-10-01T19:54:10.011Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.788 34.617 1504.3286 20:55:58.80M 2015-10-01T19:54:10.216Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.787 34.616 1504.3284 20:55:59.02M 2015-10-01T19:54:10.421Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.787 34.616 1504.3280 20:55:59.22M 2015-10-01T19:54:10.621Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.786 34.615 1504.3265 20:55:59.42M 2015-10-01T19:54:10.826Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.785 34.615 1504.3256 20:55:59.62M 2015-10-01T19:54:11.037Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.785 34.614 1504.3250 20:55:59.82M 2015-10-01T19:54:11.231Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.784 34.614 1504.3246 20:56:00.04M 2015-10-01T19:54:11.436Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.784 34.613 1504.3242 20:56:00.24M 2015-10-01T19:54:11.636Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.783 34.612 1504.3248 20:56:00.43M 2015-10-01T19:54:11.841Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.783 34.612 1504.3247 20:56:00.63M 2015-10-01T19:54:12.041Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.783 34.612 1504.3250 20:56:00.83M 2015-10-01T19:54:12.246Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.783 34.612 1504.3250 20:56:01.05M 2015-10-01T19:54:12.466Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.783 34.612 1504.3248 20:56:01.25M 2015-10-01T19:54:12.656Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.783 34.612 1504.3246 20:56:01.47M 2015-10-01T19:54:12.851Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.784 34.613 1504.3241 20:56:01.65M 2015-10-01T19:54:13.061Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.784 34.613 1504.3250 20:56:01.84M 2015-10-01T19:54:13.261Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.784 34.613 1504.3259 20:56:02.07M 2015-10-01T19:54:13.466Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.784 34.613 1504.3254 20:56:02.26M 2015-10-01T19:54:13.671Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.614 1504.3251 20:56:02.47M 2015-10-01T19:54:13.871Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.785 34.614 1504.3264 20:56:02.66M 2015-10-01T19:54:14.071Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.785 34.614 1504.3270 20:56:02.86M 2015-10-01T19:54:14.276Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.786 34.614 1504.3270 20:56:03.08M 2015-10-01T19:54:14.481Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.786 34.615 1504.3270 20:56:03.28M 2015-10-01T19:54:14.681Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.615 1504.3267 20:56:03.48M 2015-10-01T19:54:14.886Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.615 1504.3263 20:56:03.67M 2015-10-01T19:54:15.086Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.786 34.616 1504.3260 20:56:03.88M 2015-10-01T19:54:15.291Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.787 34.616 1504.3268 20:56:04.09M 2015-10-01T19:54:15.496Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.786 34.615 1504.3264 20:56:04.29M 2015-10-01T19:54:15.696Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.786 34.615 1504.3252 20:56:04.50M 2015-10-01T19:54:15.906Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.786 34.615 1504.3259 20:56:04.69M 2015-10-01T19:54:16.101Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.615 1504.3260 20:56:04.89M 2015-10-01T19:54:16.311Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.785 34.614 1504.3250 20:56:05.11M 2015-10-01T19:54:16.511Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.785 34.614 1504.3247 20:56:05.31M 2015-10-01T19:54:16.717Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.784 34.614 1504.3241 20:56:05.51M 2015-10-01T19:54:16.936Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.784 34.614 1504.3236 20:56:05.71M 2015-10-01T19:54:17.157Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.784 34.614 1504.3236 20:56:05.92M 2015-10-01T19:54:17.322Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.784 34.613 1504.3232 20:56:06.13M 2015-10-01T19:54:17.533Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.784 34.613 1504.3236 20:56:06.32M 2015-10-01T19:54:17.731Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.784 34.613 1504.3232 20:56:06.52M 2015-10-01T19:54:17.932Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.784 34.614 1504.3231 20:56:06.72M 2015-10-01T19:54:18.136Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.784 34.614 1504.3229 20:56:06.92M 2015-10-01T19:54:18.336Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.784 34.614 1504.3236 20:56:07.14M 2015-10-01T19:54:18.541Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3236 20:56:07.34M 2015-10-01T19:54:18.746Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3237 20:56:07.54M 2015-10-01T19:54:18.946Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.785 34.615 1504.3242 20:56:07.74M 2015-10-01T19:54:19.151Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.615 1504.3229 20:56:07.94M 2015-10-01T19:54:19.356Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.786 34.616 1504.3236 20:56:08.16M 2015-10-01T19:54:19.556Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.786 34.616 1504.3243 20:56:08.36M 2015-10-01T19:54:19.762Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.786 34.616 1504.3246 20:56:08.55M 2015-10-01T19:54:19.962Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3240 20:56:08.75M 2015-10-01T19:54:20.166Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.786 34.616 1504.3246 20:56:08.95M 2015-10-01T19:54:20.367Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.787 34.617 1504.3246 20:56:09.17M 2015-10-01T19:54:20.572Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.786 34.617 1504.3234 20:56:09.37M 2015-10-01T19:54:20.771Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.786 34.617 1504.3240 20:56:09.57M 2015-10-01T19:54:20.976Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.786 34.617 1504.3239 20:56:09.77M 2015-10-01T19:54:21.177Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.786 34.616 1504.3236 20:56:09.96M 2015-10-01T19:54:21.402Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.786 34.617 1504.3241 20:56:10.18M 2015-10-01T19:54:21.587Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.616 1504.3241 20:56:10.40M 2015-10-01T19:54:21.787Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.616 1504.3245 20:56:10.58M 2015-10-01T19:54:21.992Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3248 20:56:10.78M 2015-10-01T19:54:22.197Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.787 34.617 1504.3253 20:56:11.00M 2015-10-01T19:54:22.397Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.787 34.617 1504.3254 20:56:11.20M 2015-10-01T19:54:22.602Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.787 34.617 1504.3248 20:56:11.40M 2015-10-01T19:54:22.807Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.787 34.618 1504.3247 20:56:11.60M 2015-10-01T19:54:23.012Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.784 34.614 1504.3207 20:56:11.80M 2015-10-01T19:54:23.207Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.784 34.614 1504.3197 20:56:12.02M 2015-10-01T19:54:23.412Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.783 34.614 1504.3195 20:56:12.21M 2015-10-01T19:54:23.617Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.783 34.614 1504.3195 20:56:12.41M 2015-10-01T19:54:23.817Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.783 34.614 1504.3193 20:56:12.61M 2015-10-01T19:54:24.022Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.783 34.613 1504.3198 20:56:12.81M 2015-10-01T19:54:24.227Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.783 34.614 1504.3196 20:56:13.03M 2015-10-01T19:54:24.432Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.782 34.613 1504.3177 20:56:13.23M 2015-10-01T19:54:24.637Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.783 34.614 1504.3174 20:56:13.43M 2015-10-01T19:54:24.832Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.783 34.615 1504.3171 20:56:13.63M 2015-10-01T19:54:25.037Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.784 34.615 1504.3174 20:56:13.82M 2015-10-01T19:54:25.242Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.784 34.616 1504.3171 20:56:14.04M 2015-10-01T19:54:25.477Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.784 34.616 1504.3176 20:56:14.24M 2015-10-01T19:54:25.647Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.785 34.616 1504.3190 20:56:14.44M 2015-10-01T19:54:25.867Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.786 34.617 1504.3203 20:56:14.64M 2015-10-01T19:54:26.077Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.787 34.618 1504.3219 20:56:14.86M 2015-10-01T19:54:26.257Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.787 34.618 1504.3221 20:56:15.06M 2015-10-01T19:54:26.462Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.787 34.618 1504.3228 20:56:15.26M 2015-10-01T19:54:26.662Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.786 34.617 1504.3217 20:56:15.46M 2015-10-01T19:54:26.867Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.786 34.617 1504.3224 20:56:15.66M 2015-10-01T19:54:27.072Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.786 34.617 1504.3234 20:56:15.86M 2015-10-01T19:54:27.272Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.786 34.617 1504.3237 20:56:16.08M 2015-10-01T19:54:27.477Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.786 34.617 1504.3243 20:56:16.28M 2015-10-01T19:54:27.677Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.786 34.617 1504.3241 20:56:16.47M 2015-10-01T19:54:27.882Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.786 34.616 1504.3241 20:56:16.67M 2015-10-01T19:54:28.082Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.785 34.616 1504.3241 20:56:16.87M 2015-10-01T19:54:28.287Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.786 34.616 1504.3247 20:56:17.09M 2015-10-01T19:54:28.492Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.786 34.616 1504.3246 20:56:17.29M 2015-10-01T19:54:28.697Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.785 34.616 1504.3246 20:56:17.49M 2015-10-01T19:54:28.897Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.615 1504.3228 20:56:17.69M 2015-10-01T19:54:29.097Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.615 1504.3223 20:56:17.89M 2015-10-01T19:54:29.318Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.615 1504.3224 20:56:18.10M 2015-10-01T19:54:29.502Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.615 1504.3226 20:56:18.30M 2015-10-01T19:54:29.707Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.615 1504.3236 20:56:18.50M 2015-10-01T19:54:29.912Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.615 1504.3234 20:56:18.70M 2015-10-01T19:54:30.112Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.785 34.615 1504.3234 20:56:18.90M 2015-10-01T19:54:30.332Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.615 1504.3231 20:56:19.12M 2015-10-01T19:54:30.522Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.615 1504.3234 20:56:19.33M 2015-10-01T19:54:30.722Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.615 1504.3236 20:56:19.52M 2015-10-01T19:54:30.927Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.615 1504.3236 20:56:19.72M 2015-10-01T19:54:31.157Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.615 1504.3243 20:56:19.91M 2015-10-01T19:54:31.332Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.616 1504.3245 20:56:20.13M 2015-10-01T19:54:31.537Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.616 1504.3245 20:56:20.33M 2015-10-01T19:54:31.737Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.616 1504.3251 20:56:20.53M 2015-10-01T19:54:31.942Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.786 34.616 1504.3252 20:56:20.73M 2015-10-01T19:54:32.147Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.787 34.616 1504.3258 20:56:20.93M 2015-10-01T19:54:32.347Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.787 34.616 1504.3267 20:56:21.15M 2015-10-01T19:54:32.547Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.787 34.616 1504.3264 20:56:21.35M 2015-10-01T19:54:32.757Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.787 34.617 1504.3257 20:56:21.55M 2015-10-01T19:54:32.957Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.787 34.617 1504.3253 20:56:21.75M 2015-10-01T19:54:33.162Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.787 34.617 1504.3246 20:56:21.95M 2015-10-01T19:54:33.362Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.787 34.618 1504.3251 20:56:22.17M 2015-10-01T19:54:33.567Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.787 34.618 1504.3240 20:56:22.36M 2015-10-01T19:54:33.767Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.787 34.618 1504.3242 20:56:22.56M 2015-10-01T19:54:33.972Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.787 34.618 1504.3236 20:56:22.76M 2015-10-01T19:54:34.177Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.618 1504.3218 20:56:22.96M 2015-10-01T19:54:34.377Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.618 1504.3199 20:56:23.18M 2015-10-01T19:54:34.582Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.786 34.617 1504.3195 20:56:23.38M 2015-10-01T19:54:34.797Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.785 34.617 1504.3188 20:56:23.58M 2015-10-01T19:54:34.982Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.785 34.616 1504.3187 20:56:23.79M 2015-10-01T19:54:35.187Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.784 34.616 1504.3179 20:56:23.97M 2015-10-01T19:54:35.397Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.784 34.616 1504.3182 20:56:24.19M 2015-10-01T19:54:35.592Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.784 34.616 1504.3198 20:56:24.39M 2015-10-01T19:54:35.837Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.784 34.615 1504.3204 20:56:24.59M 2015-10-01T19:54:36.037Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.784 34.615 1504.3196 20:56:24.79M 2015-10-01T19:54:36.202Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.783 34.615 1504.3185 20:56:25.01M 2015-10-01T19:54:36.407Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.783 34.614 1504.3173 20:56:25.21M 2015-10-01T19:54:36.612Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.783 34.614 1504.3175 20:56:25.41M 2015-10-01T19:54:36.812Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.782 34.614 1504.3182 20:56:25.61M 2015-10-01T19:54:37.017Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.783 34.614 1504.3187 20:56:25.80M 2015-10-01T19:54:37.217Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.783 34.614 1504.3187 20:56:26.02M 2015-10-01T19:54:37.422Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.783 34.614 1504.3193 20:56:26.22M 2015-10-01T19:54:37.627Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.783 34.614 1504.3190 20:56:26.42M 2015-10-01T19:54:37.832Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.784 34.615 1504.3187 20:56:26.62M 2015-10-01T19:54:38.032Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.615 1504.3198 20:56:26.82M 2015-10-01T19:54:38.232Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.615 1504.3204 20:56:27.04M 2015-10-01T19:54:38.437Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3198 20:56:27.24M 2015-10-01T19:54:38.642Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3196 20:56:27.44M 2015-10-01T19:54:38.842Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.616 1504.3197 20:56:27.64M 2015-10-01T19:54:39.047Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.616 1504.3208 20:56:27.84M 2015-10-01T19:54:39.267Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.786 34.616 1504.3228 20:56:28.06M 2015-10-01T19:54:39.452Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.786 34.617 1504.3235 20:56:28.27M 2015-10-01T19:54:39.652Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.787 34.617 1504.3234 20:56:28.45M 2015-10-01T19:54:39.857Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.787 34.617 1504.3237 20:56:28.65M 2015-10-01T19:54:40.057Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.786 34.616 1504.3243 20:56:28.85M 2015-10-01T19:54:40.267Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.787 34.616 1504.3250 20:56:29.07M 2015-10-01T19:54:40.467Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3248 20:56:29.27M 2015-10-01T19:54:40.672Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.787 34.617 1504.3259 20:56:29.47M 2015-10-01T19:54:40.872Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.787 34.616 1504.3267 20:56:29.67M 2015-10-01T19:54:41.077Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.787 34.616 1504.3263 20:56:29.87M 2015-10-01T19:54:41.317Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.616 1504.3256 20:56:30.08M 2015-10-01T19:54:41.482Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.616 1504.3248 20:56:30.28M 2015-10-01T19:54:41.717Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.616 1504.3240 20:56:30.48M 2015-10-01T19:54:41.887Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.616 1504.3241 20:56:30.68M 2015-10-01T19:54:42.092Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.616 1504.3231 20:56:30.88M 2015-10-01T19:54:42.298Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.785 34.615 1504.3223 20:56:31.10M 2015-10-01T19:54:42.517Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.785 34.615 1504.3220 20:56:31.30M 2015-10-01T19:54:42.697Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.784 34.615 1504.3215 20:56:31.50M 2015-10-01T19:54:42.902Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.784 34.615 1504.3217 20:56:31.69M 2015-10-01T19:54:43.108Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.615 1504.3219 20:56:31.89M 2015-10-01T19:54:43.313Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.615 1504.3225 20:56:32.11M 2015-10-01T19:54:43.513Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.615 1504.3223 20:56:32.31M 2015-10-01T19:54:43.733Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.785 34.615 1504.3226 20:56:32.51M 2015-10-01T19:54:43.923Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.785 34.615 1504.3229 20:56:32.73M 2015-10-01T19:54:44.123Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.785 34.615 1504.3230 20:56:32.91M 2015-10-01T19:54:44.323Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.785 34.615 1504.3234 20:56:33.13M 2015-10-01T19:54:44.528Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.785 34.614 1504.3241 20:56:33.33M 2015-10-01T19:54:44.733Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.785 34.614 1504.3234 20:56:33.53M 2015-10-01T19:54:44.933Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.614 1504.3236 20:56:33.73M 2015-10-01T19:54:45.138Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.614 1504.3241 20:56:33.92M 2015-10-01T19:54:45.343Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.615 1504.3243 20:56:34.14M 2015-10-01T19:54:45.543Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.786 34.616 1504.3240 20:56:34.34M 2015-10-01T19:54:45.748Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3245 20:56:34.54M 2015-10-01T19:54:45.953Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3247 20:56:34.74M 2015-10-01T19:54:46.153Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3241 20:56:34.94M 2015-10-01T19:54:46.353Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3242 20:56:35.16M 2015-10-01T19:54:46.598Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3243 20:56:35.36M 2015-10-01T19:54:46.763Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.786 34.616 1504.3246 20:56:35.56M 2015-10-01T19:54:46.963Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.616 1504.3239 20:56:35.76M 2015-10-01T19:54:47.168Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.616 1504.3242 20:56:35.95M 2015-10-01T19:54:47.373Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.786 34.616 1504.3247 20:56:36.17M 2015-10-01T19:54:47.573Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.616 1504.3252 20:56:36.37M 2015-10-01T19:54:47.778Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.616 1504.3258 20:56:36.57M 2015-10-01T19:54:47.983Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.786 34.616 1504.3267 20:56:36.77M 2015-10-01T19:54:48.203Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.615 1504.3269 20:56:36.97M 2015-10-01T19:54:48.388Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.615 1504.3269 20:56:37.21M 2015-10-01T19:54:48.588Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.786 34.615 1504.3263 20:56:37.39M 2015-10-01T19:54:48.793Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.786 34.615 1504.3257 20:56:37.59M 2015-10-01T19:54:48.998Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.615 1504.3262 20:56:37.79M 2015-10-01T19:54:49.198Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.616 1504.3258 20:56:38.00M 2015-10-01T19:54:49.403Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.616 1504.3251 20:56:38.20M 2015-10-01T19:54:49.603Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.786 34.615 1504.3248 20:56:38.40M 2015-10-01T19:54:49.808Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3245 20:56:38.60M 2015-10-01T19:54:50.013Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.786 34.616 1504.3230 20:56:38.80M 2015-10-01T19:54:50.213Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.616 1504.3240 20:56:39.02M 2015-10-01T19:54:50.418Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.787 34.617 1504.3237 20:56:39.22M 2015-10-01T19:54:50.618Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.618 1504.3230 20:56:39.42M 2015-10-01T19:54:50.823Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.618 1504.3234 20:56:39.62M 2015-10-01T19:54:51.028Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.787 34.618 1504.3239 20:56:39.82M 2015-10-01T19:54:51.228Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.618 1504.3232 20:56:40.04M 2015-10-01T19:54:51.428Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.618 1504.3228 20:56:40.23M 2015-10-01T19:54:51.633Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.618 1504.3226 20:56:40.43M 2015-10-01T19:54:51.838Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.788 34.618 1504.3234 20:56:40.63M 2015-10-01T19:54:52.038Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.788 34.618 1504.3245 20:56:40.83M 2015-10-01T19:54:52.243Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.788 34.619 1504.3250 20:56:41.05M 2015-10-01T19:54:52.448Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.788 34.619 1504.3242 20:56:41.25M 2015-10-01T19:54:52.668Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.788 34.619 1504.3251 20:56:41.45M 2015-10-01T19:54:52.853Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.788 34.619 1504.3246 20:56:41.66M 2015-10-01T19:54:53.058Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.788 34.619 1504.3243 20:56:41.84M 2015-10-01T19:54:53.258Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.788 34.619 1504.3229 20:56:42.07M 2015-10-01T19:54:53.463Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.788 34.619 1504.3225 20:56:42.26M 2015-10-01T19:54:53.668Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.787 34.618 1504.3220 20:56:42.46M 2015-10-01T19:54:53.868Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.787 34.618 1504.3217 20:56:42.66M 2015-10-01T19:54:54.068Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.787 34.618 1504.3213 20:56:42.86M 2015-10-01T19:54:54.273Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.787 34.618 1504.3217 20:56:43.08M 2015-10-01T19:54:54.478Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.786 34.617 1504.3206 20:56:43.28M 2015-10-01T19:54:54.683Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3201 20:56:43.48M 2015-10-01T19:54:54.883Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.616 1504.3207 20:56:43.68M 2015-10-01T19:54:55.083Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.616 1504.3210 20:56:43.87M 2015-10-01T19:54:55.288Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.616 1504.3212 20:56:44.09M 2015-10-01T19:54:55.493Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.616 1504.3223 20:56:44.29M 2015-10-01T19:54:55.693Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.617 1504.3229 20:56:44.49M 2015-10-01T19:54:55.898Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.786 34.617 1504.3229 20:56:44.69M 2015-10-01T19:54:56.098Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.786 34.617 1504.3228 20:56:44.89M 2015-10-01T19:54:56.303Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.787 34.617 1504.3242 20:56:45.11M 2015-10-01T19:54:56.508Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.787 34.617 1504.3250 20:56:45.31M 2015-10-01T19:54:56.708Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.787 34.617 1504.3258 20:56:45.50M 2015-10-01T19:54:56.913Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.787 34.617 1504.3256 20:56:45.70M 2015-10-01T19:54:57.133Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.787 34.617 1504.3254 20:56:45.91M 2015-10-01T19:54:57.318Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.787 34.617 1504.3248 20:56:46.14M 2015-10-01T19:54:57.523Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.787 34.617 1504.3253 20:56:46.32M 2015-10-01T19:54:57.723Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.788 34.618 1504.3247 20:56:46.52M 2015-10-01T19:54:57.928Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.788 34.619 1504.3246 20:56:46.72M 2015-10-01T19:54:58.128Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.788 34.619 1504.3234 20:56:46.92M 2015-10-01T19:54:58.357Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.788 34.619 1504.3223 20:56:47.14M 2015-10-01T19:54:58.533Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.787 34.619 1504.3210 20:56:47.34M 2015-10-01T19:54:58.738Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.787 34.619 1504.3212 20:56:47.53M 2015-10-01T19:54:58.943Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.787 34.618 1504.3218 20:56:47.73M 2015-10-01T19:54:59.148Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.786 34.618 1504.3223 20:56:47.93M 2015-10-01T19:54:59.348Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.617 1504.3214 20:56:48.15M 2015-10-01T19:54:59.553Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.786 34.617 1504.3212 20:56:48.35M 2015-10-01T19:54:59.758Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.786 34.617 1504.3210 20:56:48.55M 2015-10-01T19:54:59.961Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.786 34.618 1504.3214 20:56:48.75M 2015-10-01T19:55:00.163Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.786 34.617 1504.3210 20:56:48.95M 2015-10-01T19:55:00.363Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.785 34.617 1504.3203 20:56:49.17M 2015-10-01T19:55:00.568Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.785 34.617 1504.3193 20:56:49.37M 2015-10-01T19:55:00.773Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3195 20:56:49.57M 2015-10-01T19:55:00.973Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.616 1504.3195 20:56:49.77M 2015-10-01T19:55:01.173Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.615 1504.3197 20:56:49.96M 2015-10-01T19:55:01.378Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.784 34.614 1504.3202 20:56:50.18M 2015-10-01T19:55:01.602Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.784 34.614 1504.3202 20:56:50.38M 2015-10-01T19:55:01.788Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.784 34.614 1504.3202 20:56:50.60M 2015-10-01T19:55:01.988Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.783 34.614 1504.3202 20:56:50.78M 2015-10-01T19:55:02.193Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.614 1504.3209 20:56:51.00M 2015-10-01T19:55:02.393Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.614 1504.3210 20:56:51.20M 2015-10-01T19:55:02.603Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.784 34.614 1504.3215 20:56:51.40M 2015-10-01T19:55:02.803Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.614 1504.3206 20:56:51.60M 2015-10-01T19:55:03.003Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.783 34.613 1504.3201 20:56:51.80M 2015-10-01T19:55:03.209Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.783 34.614 1504.3206 20:56:52.01M 2015-10-01T19:55:03.414Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.784 34.614 1504.3215 20:56:52.21M 2015-10-01T19:55:03.614Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.784 34.614 1504.3220 20:56:52.41M 2015-10-01T19:55:03.819Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.615 1504.3225 20:56:52.61M 2015-10-01T19:55:04.019Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.615 1504.3219 20:56:52.81M 2015-10-01T19:55:04.223Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.616 1504.3217 20:56:53.03M 2015-10-01T19:55:04.423Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.616 1504.3217 20:56:53.23M 2015-10-01T19:55:04.628Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.616 1504.3215 20:56:53.43M 2015-10-01T19:55:04.828Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.616 1504.3220 20:56:53.63M 2015-10-01T19:55:05.033Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.616 1504.3223 20:56:53.82M 2015-10-01T19:55:05.233Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.616 1504.3223 20:56:54.04M 2015-10-01T19:55:05.440Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.616 1504.3220 20:56:54.24M 2015-10-01T19:55:05.643Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.785 34.616 1504.3221 20:56:54.44M 2015-10-01T19:55:05.848Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.616 1504.3221 20:56:54.64M 2015-10-01T19:55:06.064Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3224 20:56:54.84M 2015-10-01T19:55:06.253Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3223 20:56:55.07M 2015-10-01T19:55:06.453Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.617 1504.3220 20:56:55.26M 2015-10-01T19:55:06.658Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.617 1504.3221 20:56:55.46M 2015-10-01T19:55:06.863Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.786 34.616 1504.3220 20:56:55.66M 2015-10-01T19:55:07.064Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.785 34.616 1504.3219 20:56:55.85M 2015-10-01T19:55:07.268Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.785 34.616 1504.3218 20:56:56.07M 2015-10-01T19:55:07.468Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.616 1504.3213 20:56:56.27M 2015-10-01T19:55:07.679Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3212 20:56:56.47M 2015-10-01T19:55:07.881Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.785 34.616 1504.3202 20:56:56.67M 2015-10-01T19:55:08.080Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.617 1504.3199 20:56:56.87M 2015-10-01T19:55:08.284Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.785 34.617 1504.3193 20:56:57.09M 2015-10-01T19:55:08.489Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.617 1504.3199 20:56:57.29M 2015-10-01T19:55:08.689Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3204 20:56:57.49M 2015-10-01T19:55:08.917Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.785 34.616 1504.3215 20:56:57.69M 2015-10-01T19:55:09.094Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.786 34.616 1504.3210 20:56:57.88M 2015-10-01T19:55:09.299Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.785 34.616 1504.3209 20:56:58.10M 2015-10-01T19:55:09.504Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.616 1504.3220 20:56:58.30M 2015-10-01T19:55:09.704Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.617 1504.3220 20:56:58.50M 2015-10-01T19:55:09.909Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.617 1504.3231 20:56:58.70M 2015-10-01T19:55:10.109Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.617 1504.3235 20:56:58.90M 2015-10-01T19:55:10.314Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.787 34.617 1504.3246 20:56:59.12M 2015-10-01T19:55:10.534Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.787 34.617 1504.3247 20:56:59.32M 2015-10-01T19:55:10.757Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.787 34.617 1504.3243 20:56:59.53M 2015-10-01T19:55:10.924Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.787 34.617 1504.3246 20:56:59.72M 2015-10-01T19:55:11.124Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.617 1504.3243 20:56:59.91M 2015-10-01T19:55:11.329Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.617 1504.3240 20:57:00.13M 2015-10-01T19:55:11.557Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3234 20:57:00.33M 2015-10-01T19:55:11.734Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3231 20:57:00.53M 2015-10-01T19:55:11.939Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.616 1504.3226 20:57:00.73M 2015-10-01T19:55:12.139Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.616 1504.3220 20:57:00.93M 2015-10-01T19:55:12.344Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.785 34.616 1504.3224 20:57:01.15M 2015-10-01T19:55:12.544Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.616 1504.3217 20:57:01.35M 2015-10-01T19:55:12.749Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.616 1504.3214 20:57:01.54M 2015-10-01T19:55:12.954Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.616 1504.3209 20:57:01.74M 2015-10-01T19:55:13.157Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.617 1504.3214 20:57:01.94M 2015-10-01T19:55:13.397Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3210 20:57:02.16M 2015-10-01T19:55:13.564Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.786 34.617 1504.3215 20:57:02.36M 2015-10-01T19:55:13.764Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.785 34.616 1504.3212 20:57:02.56M 2015-10-01T19:55:13.969Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.616 1504.3210 20:57:02.76M 2015-10-01T19:55:14.169Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.616 1504.3206 20:57:02.96M 2015-10-01T19:55:14.397Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.616 1504.3214 20:57:03.18M 2015-10-01T19:55:14.574Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3218 20:57:03.37M 2015-10-01T19:55:14.779Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.617 1504.3226 20:57:03.57M 2015-10-01T19:55:14.999Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.787 34.617 1504.3228 20:57:03.77M 2015-10-01T19:55:15.189Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.787 34.617 1504.3230 20:57:04.01M 2015-10-01T19:55:15.389Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.787 34.619 1504.3191 20:57:04.19M 2015-10-01T19:55:15.589Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.787 34.620 1504.3184 20:57:04.39M 2015-10-01T19:55:15.794Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.787 34.620 1504.3181 20:57:04.59M 2015-10-01T19:55:16.037Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.787 34.620 1504.3182 20:57:04.79M 2015-10-01T19:55:16.199Z|I-OCEAN7-304-XXXX| 28.56 14.256 41.787 34.619 1504.3171 20:57:05.01M 2015-10-01T19:55:16.404Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.787 34.620 1504.3173 20:57:05.21M 2015-10-01T19:55:16.604Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.787 34.620 1504.3179 20:57:05.41M 2015-10-01T19:55:16.809Z|I-OCEAN7-304-XXXX| 28.54 14.256 41.788 34.620 1504.3182 20:57:05.60M 2015-10-01T19:55:17.014Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.788 34.620 1504.3198 20:57:05.81M 2015-10-01T19:55:17.214Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.788 34.620 1504.3203 20:57:06.03M 2015-10-01T19:55:17.419Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.788 34.619 1504.3206 20:57:06.22M 2015-10-01T19:55:17.624Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.788 34.619 1504.3217 20:57:06.42M 2015-10-01T19:55:17.824Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.787 34.619 1504.3214 20:57:06.62M 2015-10-01T19:55:18.029Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.787 34.618 1504.3224 20:57:06.82M 2015-10-01T19:55:18.229Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.787 34.618 1504.3230 20:57:07.04M 2015-10-01T19:55:18.434Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.786 34.617 1504.3232 20:57:07.23M 2015-10-01T19:55:18.640Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.786 34.616 1504.3236 20:57:07.43M 2015-10-01T19:55:18.844Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.786 34.616 1504.3241 20:57:07.63M 2015-10-01T19:55:19.044Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.785 34.615 1504.3239 20:57:07.84M 2015-10-01T19:55:19.249Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.785 34.614 1504.3240 20:57:08.05M 2015-10-01T19:55:19.464Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.784 34.614 1504.3229 20:57:08.25M 2015-10-01T19:55:19.649Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.784 34.614 1504.3224 20:57:08.47M 2015-10-01T19:55:19.854Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.783 34.613 1504.3208 20:57:08.65M 2015-10-01T19:55:20.059Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.783 34.613 1504.3202 20:57:08.85M 2015-10-01T19:55:20.259Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.782 34.612 1504.3206 20:57:09.07M 2015-10-01T19:55:20.464Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.782 34.612 1504.3207 20:57:09.27M 2015-10-01T19:55:20.664Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.783 34.613 1504.3209 20:57:09.47M 2015-10-01T19:55:20.874Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.783 34.613 1504.3208 20:57:09.66M 2015-10-01T19:55:21.074Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.782 34.612 1504.3204 20:57:09.87M 2015-10-01T19:55:21.280Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.782 34.612 1504.3207 20:57:10.08M 2015-10-01T19:55:21.479Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.782 34.612 1504.3212 20:57:10.28M 2015-10-01T19:55:21.681Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.783 34.613 1504.3212 20:57:10.48M 2015-10-01T19:55:21.917Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.783 34.614 1504.3206 20:57:10.68M 2015-10-01T19:55:22.117Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.783 34.614 1504.3208 20:57:10.88M 2015-10-01T19:55:22.289Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.783 34.614 1504.3208 20:57:11.10M 2015-10-01T19:55:22.494Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.783 34.614 1504.3207 20:57:11.29M 2015-10-01T19:55:22.699Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.784 34.614 1504.3207 20:57:11.49M 2015-10-01T19:55:22.904Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.784 34.614 1504.3202 20:57:11.69M 2015-10-01T19:55:23.105Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3201 20:57:11.89M 2015-10-01T19:55:23.309Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.785 34.616 1504.3193 20:57:12.11M 2015-10-01T19:55:23.509Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.785 34.616 1504.3184 20:57:12.31M 2015-10-01T19:55:23.714Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.785 34.616 1504.3181 20:57:12.51M 2015-10-01T19:55:23.934Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.784 34.616 1504.3179 20:57:12.71M 2015-10-01T19:55:24.119Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.785 34.617 1504.3185 20:57:12.93M 2015-10-01T19:55:24.357Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.785 34.617 1504.3185 20:57:13.13M 2015-10-01T19:55:24.524Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.785 34.617 1504.3181 20:57:13.33M 2015-10-01T19:55:24.729Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.785 34.617 1504.3174 20:57:13.53M 2015-10-01T19:55:24.934Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.784 34.617 1504.3169 20:57:13.72M 2015-10-01T19:55:25.134Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.784 34.616 1504.3159 20:57:13.92M 2015-10-01T19:55:25.339Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.784 34.617 1504.3156 20:57:14.14M 2015-10-01T19:55:25.539Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.784 34.617 1504.3159 20:57:14.34M 2015-10-01T19:55:25.744Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.784 34.617 1504.3168 20:57:14.54M 2015-10-01T19:55:25.944Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.784 34.616 1504.3163 20:57:14.74M 2015-10-01T19:55:26.149Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.784 34.616 1504.3165 20:57:14.94M 2015-10-01T19:55:26.354Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.784 34.616 1504.3173 20:57:15.16M 2015-10-01T19:55:26.554Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.784 34.616 1504.3173 20:57:15.36M 2015-10-01T19:55:26.759Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.784 34.616 1504.3177 20:57:15.55M 2015-10-01T19:55:26.964Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.784 34.616 1504.3177 20:57:15.75M 2015-10-01T19:55:27.169Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.784 34.612 1504.3250 20:57:15.95M 2015-10-01T19:55:27.369Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.783 34.613 1504.3241 20:57:16.17M 2015-10-01T19:55:27.574Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.783 34.613 1504.3236 20:57:16.37M 2015-10-01T19:55:27.774Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.783 34.613 1504.3219 20:57:16.57M 2015-10-01T19:55:27.997Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.783 34.613 1504.3212 20:57:16.77M 2015-10-01T19:55:28.180Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.784 34.614 1504.3209 20:57:16.97M 2015-10-01T19:55:28.402Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.615 1504.3213 20:57:17.19M 2015-10-01T19:55:28.585Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.615 1504.3208 20:57:17.40M 2015-10-01T19:55:28.789Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.616 1504.3208 20:57:17.58M 2015-10-01T19:55:28.989Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.785 34.616 1504.3214 20:57:17.78M 2015-10-01T19:55:29.194Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.786 34.617 1504.3217 20:57:18.00M 2015-10-01T19:55:29.399Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.786 34.617 1504.3224 20:57:18.20M 2015-10-01T19:55:29.605Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.618 1504.3219 20:57:18.40M 2015-10-01T19:55:29.804Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.787 34.618 1504.3221 20:57:18.60M 2015-10-01T19:55:30.004Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.787 34.618 1504.3229 20:57:18.80M 2015-10-01T19:55:30.209Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.787 34.618 1504.3236 20:57:19.02M 2015-10-01T19:55:30.415Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.788 34.618 1504.3241 20:57:19.22M 2015-10-01T19:55:30.620Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.789 34.619 1504.3245 20:57:19.42M 2015-10-01T19:55:30.815Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.789 34.620 1504.3260 20:57:19.62M 2015-10-01T19:55:31.038Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.790 34.620 1504.3269 20:57:19.81M 2015-10-01T19:55:31.225Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.790 34.620 1504.3276 20:57:20.03M 2015-10-01T19:55:31.430Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.790 34.620 1504.3279 20:57:20.23M 2015-10-01T19:55:31.635Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.789 34.619 1504.3267 20:57:20.43M 2015-10-01T19:55:31.835Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.789 34.619 1504.3260 20:57:20.63M 2015-10-01T19:55:32.035Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.789 34.619 1504.3263 20:57:20.83M 2015-10-01T19:55:32.245Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.788 34.618 1504.3268 20:57:21.04M 2015-10-01T19:55:32.445Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.788 34.618 1504.3264 20:57:21.25M 2015-10-01T19:55:32.645Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.788 34.617 1504.3267 20:57:21.45M 2015-10-01T19:55:32.865Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.777 34.607 1504.3151 20:57:21.64M 2015-10-01T19:55:33.055Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.776 34.606 1504.3145 20:57:21.86M 2015-10-01T19:55:33.255Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.776 34.606 1504.3141 20:57:22.06M 2015-10-01T19:55:33.460Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.775 34.606 1504.3135 20:57:22.26M 2015-10-01T19:55:33.660Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.775 34.605 1504.3137 20:57:22.46M 2015-10-01T19:55:33.865Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.776 34.606 1504.3136 20:57:22.66M 2015-10-01T19:55:34.077Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.776 34.606 1504.3141 20:57:22.86M 2015-10-01T19:55:34.270Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.776 34.607 1504.3140 20:57:23.08M 2015-10-01T19:55:34.475Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.777 34.607 1504.3145 20:57:23.28M 2015-10-01T19:55:34.675Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.778 34.608 1504.3152 20:57:23.48M 2015-10-01T19:55:34.881Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.779 34.609 1504.3167 20:57:23.67M 2015-10-01T19:55:35.080Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.780 34.610 1504.3168 20:57:23.87M 2015-10-01T19:55:35.285Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.781 34.612 1504.3174 20:57:24.09M 2015-10-01T19:55:35.490Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.782 34.613 1504.3187 20:57:24.29M 2015-10-01T19:55:35.690Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.783 34.614 1504.3190 20:57:24.49M 2015-10-01T19:55:35.895Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.615 1504.3196 20:57:24.69M 2015-10-01T19:55:36.100Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.616 1504.3203 20:57:24.89M 2015-10-01T19:55:36.305Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.616 1504.3223 20:57:25.11M 2015-10-01T19:55:36.500Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.787 34.617 1504.3236 20:57:25.31M 2015-10-01T19:55:36.710Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.787 34.617 1504.3243 20:57:25.50M 2015-10-01T19:55:36.910Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.787 34.616 1504.3250 20:57:25.71M 2015-10-01T19:55:37.115Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.787 34.617 1504.3248 20:57:25.90M 2015-10-01T19:55:37.335Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.787 34.617 1504.3245 20:57:26.12M 2015-10-01T19:55:37.521Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.788 34.618 1504.3259 20:57:26.34M 2015-10-01T19:55:37.720Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.788 34.618 1504.3259 20:57:26.52M 2015-10-01T19:55:37.925Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.789 34.619 1504.3265 20:57:26.72M 2015-10-01T19:55:38.130Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.789 34.619 1504.3265 20:57:26.92M 2015-10-01T19:55:38.335Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.789 34.619 1504.3265 20:57:27.14M 2015-10-01T19:55:38.557Z|I-OCEAN7-304-XXXX| 28.58 14.255 41.789 34.623 1504.3173 20:57:27.34M 2015-10-01T19:55:38.735Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.789 34.623 1504.3175 20:57:27.53M 2015-10-01T19:55:38.940Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.790 34.624 1504.3177 20:57:27.73M 2015-10-01T19:55:39.145Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.789 34.624 1504.3164 20:57:27.93M 2015-10-01T19:55:39.345Z|I-OCEAN7-304-XXXX| 28.58 14.254 41.789 34.624 1504.3158 20:57:28.15M 2015-10-01T19:55:39.550Z|I-OCEAN7-304-XXXX| 28.58 14.254 41.789 34.624 1504.3156 20:57:28.35M 2015-10-01T19:55:39.755Z|I-OCEAN7-304-XXXX| 28.57 14.254 41.789 34.624 1504.3153 20:57:28.55M 2015-10-01T19:55:39.955Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.789 34.623 1504.3149 20:57:28.75M 2015-10-01T19:55:40.161Z|I-OCEAN7-304-XXXX| 28.61 14.254 41.788 34.623 1504.3157 20:57:28.95M 2015-10-01T19:55:40.365Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.788 34.622 1504.3165 20:57:29.17M 2015-10-01T19:55:40.565Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.787 34.621 1504.3162 20:57:29.37M 2015-10-01T19:55:40.765Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.786 34.620 1504.3163 20:57:29.56M 2015-10-01T19:55:40.970Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.786 34.619 1504.3165 20:57:29.76M 2015-10-01T19:55:41.175Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.786 34.619 1504.3167 20:57:29.96M 2015-10-01T19:55:41.375Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.786 34.619 1504.3180 20:57:30.18M 2015-10-01T19:55:41.585Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.786 34.618 1504.3190 20:57:30.38M 2015-10-01T19:55:41.800Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.786 34.618 1504.3198 20:57:30.58M 2015-10-01T19:55:41.985Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.786 34.617 1504.3195 20:57:30.80M 2015-10-01T19:55:42.190Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3206 20:57:31.00M 2015-10-01T19:55:42.395Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.785 34.617 1504.3195 20:57:31.20M 2015-10-01T19:55:42.595Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.616 1504.3202 20:57:31.40M 2015-10-01T19:55:42.801Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.785 34.617 1504.3214 20:57:31.59M 2015-10-01T19:55:43.000Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.786 34.617 1504.3223 20:57:31.79M 2015-10-01T19:55:43.205Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3220 20:57:32.01M 2015-10-01T19:55:43.410Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.617 1504.3221 20:57:32.21M 2015-10-01T19:55:43.610Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.786 34.617 1504.3218 20:57:32.41M 2015-10-01T19:55:43.815Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.787 34.618 1504.3224 20:57:32.61M 2015-10-01T19:55:44.015Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.787 34.618 1504.3228 20:57:32.81M 2015-10-01T19:55:44.220Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.787 34.618 1504.3231 20:57:33.03M 2015-10-01T19:55:44.420Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.618 1504.3234 20:57:33.23M 2015-10-01T19:55:44.625Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.788 34.618 1504.3240 20:57:33.42M 2015-10-01T19:55:44.825Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.788 34.618 1504.3240 20:57:33.62M 2015-10-01T19:55:45.030Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.618 1504.3236 20:57:33.82M 2015-10-01T19:55:45.235Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.618 1504.3232 20:57:34.04M 2015-10-01T19:55:45.435Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.788 34.618 1504.3237 20:57:34.24M 2015-10-01T19:55:45.640Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.788 34.618 1504.3229 20:57:34.44M 2015-10-01T19:55:45.845Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3218 20:57:34.64M 2015-10-01T19:55:46.045Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.787 34.618 1504.3214 20:57:34.84M 2015-10-01T19:55:46.265Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3214 20:57:35.05M 2015-10-01T19:55:46.450Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.787 34.618 1504.3225 20:57:35.27M 2015-10-01T19:55:46.655Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.787 34.618 1504.3234 20:57:35.45M 2015-10-01T19:55:46.860Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.787 34.617 1504.3232 20:57:35.65M 2015-10-01T19:55:47.060Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.617 1504.3224 20:57:35.85M 2015-10-01T19:55:47.265Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.618 1504.3223 20:57:36.07M 2015-10-01T19:55:47.470Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.617 1504.3226 20:57:36.27M 2015-10-01T19:55:47.665Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.617 1504.3218 20:57:36.47M 2015-10-01T19:55:47.875Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.617 1504.3214 20:57:36.67M 2015-10-01T19:55:48.075Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.617 1504.3213 20:57:36.87M 2015-10-01T19:55:48.275Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.786 34.617 1504.3214 20:57:37.09M 2015-10-01T19:55:48.485Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.786 34.617 1504.3215 20:57:37.28M 2015-10-01T19:55:48.685Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.785 34.616 1504.3214 20:57:37.48M 2015-10-01T19:55:48.890Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.785 34.616 1504.3210 20:57:37.68M 2015-10-01T19:55:49.091Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.786 34.617 1504.3214 20:57:37.88M 2015-10-01T19:55:49.295Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.786 34.617 1504.3213 20:57:38.10M 2015-10-01T19:55:49.500Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.786 34.617 1504.3206 20:57:38.30M 2015-10-01T19:55:49.700Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.785 34.617 1504.3196 20:57:38.50M 2015-10-01T19:55:49.905Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.785 34.616 1504.3190 20:57:38.70M 2015-10-01T19:55:50.105Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.785 34.616 1504.3192 20:57:38.90M 2015-10-01T19:55:50.310Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.616 1504.3195 20:57:39.12M 2015-10-01T19:55:50.515Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.784 34.616 1504.3191 20:57:39.31M 2015-10-01T19:55:50.736Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.784 34.615 1504.3188 20:57:39.51M 2015-10-01T19:55:50.920Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3190 20:57:39.73M 2015-10-01T19:55:51.125Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.784 34.615 1504.3191 20:57:39.91M 2015-10-01T19:55:51.322Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3195 20:57:40.13M 2015-10-01T19:55:51.530Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3199 20:57:40.33M 2015-10-01T19:55:51.730Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3210 20:57:40.53M 2015-10-01T19:55:51.935Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3218 20:57:40.73M 2015-10-01T19:55:52.157Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.616 1504.3221 20:57:40.93M 2015-10-01T19:55:52.340Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.616 1504.3228 20:57:41.15M 2015-10-01T19:55:52.545Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.616 1504.3221 20:57:41.34M 2015-10-01T19:55:52.746Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.616 1504.3217 20:57:41.54M 2015-10-01T19:55:52.951Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.616 1504.3215 20:57:41.74M 2015-10-01T19:55:53.156Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.616 1504.3213 20:57:41.94M 2015-10-01T19:55:53.356Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.785 34.616 1504.3202 20:57:42.16M 2015-10-01T19:55:53.561Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.785 34.616 1504.3208 20:57:42.36M 2015-10-01T19:55:53.761Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.616 1504.3210 20:57:42.56M 2015-10-01T19:55:53.966Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.616 1504.3209 20:57:42.76M 2015-10-01T19:55:54.166Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.616 1504.3207 20:57:42.96M 2015-10-01T19:55:54.371Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3201 20:57:43.18M 2015-10-01T19:55:54.571Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.784 34.615 1504.3202 20:57:43.37M 2015-10-01T19:55:54.776Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.615 1504.3195 20:57:43.57M 2015-10-01T19:55:54.981Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.616 1504.3190 20:57:43.77M 2015-10-01T19:55:55.196Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.616 1504.3180 20:57:43.97M 2015-10-01T19:55:55.386Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.784 34.616 1504.3170 20:57:44.21M 2015-10-01T19:55:55.586Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.784 34.616 1504.3174 20:57:44.39M 2015-10-01T19:55:55.791Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.784 34.616 1504.3181 20:57:44.58M 2015-10-01T19:55:55.996Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.616 1504.3191 20:57:44.79M 2015-10-01T19:55:56.196Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.785 34.616 1504.3186 20:57:45.01M 2015-10-01T19:55:56.401Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.785 34.617 1504.3185 20:57:45.20M 2015-10-01T19:55:56.606Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.785 34.617 1504.3186 20:57:45.40M 2015-10-01T19:55:56.806Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.785 34.617 1504.3185 20:57:45.60M 2015-10-01T19:55:57.006Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.785 34.617 1504.3190 20:57:45.80M 2015-10-01T19:55:57.211Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.785 34.617 1504.3191 20:57:46.02M 2015-10-01T19:55:57.416Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.785 34.617 1504.3193 20:57:46.22M 2015-10-01T19:55:57.621Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.785 34.617 1504.3192 20:57:46.42M 2015-10-01T19:55:57.821Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.785 34.617 1504.3187 20:57:46.62M 2015-10-01T19:55:58.026Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.785 34.617 1504.3184 20:57:46.82M 2015-10-01T19:55:58.226Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.785 34.617 1504.3186 20:57:47.04M 2015-10-01T19:55:58.431Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.785 34.617 1504.3187 20:57:47.23M 2015-10-01T19:55:58.636Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.784 34.616 1504.3182 20:57:47.43M 2015-10-01T19:55:58.836Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.784 34.616 1504.3180 20:57:47.63M 2015-10-01T19:55:59.041Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.784 34.616 1504.3175 20:57:47.83M 2015-10-01T19:55:59.246Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.784 34.616 1504.3173 20:57:48.05M 2015-10-01T19:55:59.446Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.784 34.616 1504.3170 20:57:48.25M 2015-10-01T19:55:59.666Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.783 34.615 1504.3162 20:57:48.45M 2015-10-01T19:55:59.851Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.783 34.616 1504.3173 20:57:48.66M 2015-10-01T19:56:00.056Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.783 34.616 1504.3169 20:57:48.85M 2015-10-01T19:56:00.261Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.784 34.616 1504.3167 20:57:49.07M 2015-10-01T19:56:00.461Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.783 34.616 1504.3152 20:57:49.27M 2015-10-01T19:56:00.666Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.783 34.616 1504.3149 20:57:49.46M 2015-10-01T19:56:00.871Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.783 34.616 1504.3141 20:57:49.66M 2015-10-01T19:56:01.071Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.783 34.616 1504.3138 20:57:49.86M 2015-10-01T19:56:01.276Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.783 34.616 1504.3147 20:57:50.08M 2015-10-01T19:56:01.476Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.783 34.616 1504.3148 20:57:50.28M 2015-10-01T19:56:01.676Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.783 34.616 1504.3154 20:57:50.48M 2015-10-01T19:56:01.881Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.783 34.616 1504.3158 20:57:50.68M 2015-10-01T19:56:02.086Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.783 34.615 1504.3159 20:57:50.88M 2015-10-01T19:56:02.286Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.783 34.615 1504.3175 20:57:51.10M 2015-10-01T19:56:02.491Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.784 34.616 1504.3184 20:57:51.29M 2015-10-01T19:56:02.696Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.616 1504.3192 20:57:51.49M 2015-10-01T19:56:02.896Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.616 1504.3196 20:57:51.69M 2015-10-01T19:56:03.096Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.616 1504.3197 20:57:51.89M 2015-10-01T19:56:03.301Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.615 1504.3209 20:57:52.11M 2015-10-01T19:56:03.506Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.615 1504.3219 20:57:52.31M 2015-10-01T19:56:03.711Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.615 1504.3226 20:57:52.51M 2015-10-01T19:56:03.911Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3236 20:57:52.71M 2015-10-01T19:56:04.131Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.786 34.615 1504.3243 20:57:52.90M 2015-10-01T19:56:04.321Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.615 1504.3245 20:57:53.14M 2015-10-01T19:56:04.521Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.615 1504.3237 20:57:53.32M 2015-10-01T19:56:04.721Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.615 1504.3231 20:57:53.52M 2015-10-01T19:56:04.931Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.615 1504.3229 20:57:53.72M 2015-10-01T19:56:05.131Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.615 1504.3224 20:57:53.92M 2015-10-01T19:56:05.336Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.615 1504.3219 20:57:54.14M 2015-10-01T19:56:05.536Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.784 34.615 1504.3219 20:57:54.34M 2015-10-01T19:56:05.741Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.784 34.614 1504.3217 20:57:54.54M 2015-10-01T19:56:05.957Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.615 1504.3226 20:57:54.74M 2015-10-01T19:56:06.146Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.615 1504.3231 20:57:54.94M 2015-10-01T19:56:06.351Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.615 1504.3219 20:57:55.16M 2015-10-01T19:56:06.551Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.784 34.615 1504.3206 20:57:55.35M 2015-10-01T19:56:06.756Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.785 34.615 1504.3206 20:57:55.55M 2015-10-01T19:56:06.956Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.785 34.616 1504.3206 20:57:55.75M 2015-10-01T19:56:07.161Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.785 34.616 1504.3208 20:57:55.95M 2015-10-01T19:56:07.366Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.786 34.616 1504.3217 20:57:56.17M 2015-10-01T19:56:07.566Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.617 1504.3232 20:57:56.37M 2015-10-01T19:56:07.771Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.787 34.617 1504.3246 20:57:56.57M 2015-10-01T19:56:07.976Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.617 1504.3240 20:57:56.77M 2015-10-01T19:56:08.176Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3231 20:57:56.97M 2015-10-01T19:56:08.381Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3236 20:57:57.18M 2015-10-01T19:56:08.603Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3236 20:57:57.38M 2015-10-01T19:56:08.786Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.787 34.617 1504.3235 20:57:57.60M 2015-10-01T19:56:08.991Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3232 20:57:57.78M 2015-10-01T19:56:09.191Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.786 34.617 1504.3230 20:57:58.00M 2015-10-01T19:56:09.396Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.617 1504.3241 20:57:58.20M 2015-10-01T19:56:09.596Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.786 34.616 1504.3245 20:57:58.40M 2015-10-01T19:56:09.801Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.786 34.616 1504.3250 20:57:58.60M 2015-10-01T19:56:10.001Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.616 1504.3256 20:57:58.80M 2015-10-01T19:56:10.206Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.616 1504.3258 20:57:59.01M 2015-10-01T19:56:10.406Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.616 1504.3258 20:57:59.21M 2015-10-01T19:56:10.611Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.615 1504.3252 20:57:59.41M 2015-10-01T19:56:10.816Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.615 1504.3258 20:57:59.61M 2015-10-01T19:56:11.066Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.615 1504.3257 20:57:59.81M 2015-10-01T19:56:11.221Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.615 1504.3263 20:58:00.08M 2015-10-01T19:56:11.437Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.615 1504.3259 20:58:00.23M 2015-10-01T19:56:11.626Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.615 1504.3260 20:58:00.43M 2015-10-01T19:56:11.831Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.615 1504.3257 20:58:00.63M 2015-10-01T19:56:12.036Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.785 34.614 1504.3262 20:58:00.83M 2015-10-01T19:56:12.236Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.786 34.614 1504.3268 20:58:01.05M 2015-10-01T19:56:12.437Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.786 34.615 1504.3268 20:58:01.24M 2015-10-01T19:56:12.641Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.786 34.615 1504.3268 20:58:01.44M 2015-10-01T19:56:12.846Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.786 34.615 1504.3256 20:58:01.64M 2015-10-01T19:56:13.067Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.615 1504.3245 20:58:01.84M 2015-10-01T19:56:13.251Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.615 1504.3230 20:58:02.07M 2015-10-01T19:56:13.456Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.615 1504.3220 20:58:02.26M 2015-10-01T19:56:13.656Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.616 1504.3212 20:58:02.46M 2015-10-01T19:56:13.861Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.616 1504.3212 20:58:02.66M 2015-10-01T19:56:14.061Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.616 1504.3213 20:58:02.85M 2015-10-01T19:56:14.266Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.616 1504.3206 20:58:03.07M 2015-10-01T19:56:14.471Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.615 1504.3204 20:58:03.27M 2015-10-01T19:56:14.671Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.785 34.615 1504.3202 20:58:03.47M 2015-10-01T19:56:14.876Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.785 34.616 1504.3203 20:58:03.67M 2015-10-01T19:56:15.081Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.785 34.616 1504.3201 20:58:03.87M 2015-10-01T19:56:15.317Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.785 34.616 1504.3198 20:58:04.09M 2015-10-01T19:56:15.487Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.785 34.616 1504.3207 20:58:04.29M 2015-10-01T19:56:15.686Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.616 1504.3212 20:58:04.49M 2015-10-01T19:56:15.892Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.616 1504.3213 20:58:04.69M 2015-10-01T19:56:16.092Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.785 34.616 1504.3213 20:58:04.89M 2015-10-01T19:56:16.296Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.616 1504.3215 20:58:05.10M 2015-10-01T19:56:16.496Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.616 1504.3213 20:58:05.30M 2015-10-01T19:56:16.706Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.616 1504.3219 20:58:05.50M 2015-10-01T19:56:16.917Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.615 1504.3225 20:58:05.70M 2015-10-01T19:56:17.112Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.615 1504.3219 20:58:05.90M 2015-10-01T19:56:17.312Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.615 1504.3215 20:58:06.12M 2015-10-01T19:56:17.532Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.615 1504.3214 20:58:06.32M 2015-10-01T19:56:17.717Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.615 1504.3223 20:58:06.54M 2015-10-01T19:56:17.922Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.615 1504.3229 20:58:06.72M 2015-10-01T19:56:18.127Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.616 1504.3228 20:58:06.91M 2015-10-01T19:56:18.327Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.786 34.616 1504.3228 20:58:07.14M 2015-10-01T19:56:18.527Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.616 1504.3220 20:58:07.33M 2015-10-01T19:56:18.737Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.616 1504.3215 20:58:07.53M 2015-10-01T19:56:18.937Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.617 1504.3217 20:58:07.73M 2015-10-01T19:56:19.137Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3218 20:58:07.93M 2015-10-01T19:56:19.342Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3221 20:58:08.15M 2015-10-01T19:56:19.547Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.617 1504.3228 20:58:08.35M 2015-10-01T19:56:19.747Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.787 34.617 1504.3241 20:58:08.55M 2015-10-01T19:56:19.952Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.787 34.618 1504.3248 20:58:08.75M 2015-10-01T19:56:20.157Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.788 34.618 1504.3263 20:58:08.94M 2015-10-01T19:56:20.357Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.789 34.618 1504.3274 20:58:09.17M 2015-10-01T19:56:20.562Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.789 34.619 1504.3278 20:58:09.36M 2015-10-01T19:56:20.767Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.789 34.618 1504.3268 20:58:09.56M 2015-10-01T19:56:20.967Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.788 34.618 1504.3267 20:58:09.76M 2015-10-01T19:56:21.197Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.788 34.618 1504.3264 20:58:09.96M 2015-10-01T19:56:21.372Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.788 34.618 1504.3259 20:58:10.18M 2015-10-01T19:56:21.577Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.788 34.618 1504.3253 20:58:10.38M 2015-10-01T19:56:21.777Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.788 34.619 1504.3252 20:58:10.58M 2015-10-01T19:56:22.002Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.788 34.619 1504.3248 20:58:10.78M 2015-10-01T19:56:22.187Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.788 34.618 1504.3242 20:58:11.01M 2015-10-01T19:56:22.387Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.618 1504.3235 20:58:11.20M 2015-10-01T19:56:22.592Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.618 1504.3237 20:58:11.39M 2015-10-01T19:56:22.792Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.788 34.618 1504.3234 20:58:11.59M 2015-10-01T19:56:22.997Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.619 1504.3225 20:58:11.79M 2015-10-01T19:56:23.197Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.787 34.618 1504.3213 20:58:12.01M 2015-10-01T19:56:23.402Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.786 34.618 1504.3199 20:58:12.21M 2015-10-01T19:56:23.607Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.786 34.618 1504.3193 20:58:12.41M 2015-10-01T19:56:23.807Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.786 34.618 1504.3184 20:58:12.61M 2015-10-01T19:56:24.012Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.786 34.618 1504.3185 20:58:12.81M 2015-10-01T19:56:24.217Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.786 34.618 1504.3184 20:58:13.02M 2015-10-01T19:56:24.417Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.786 34.618 1504.3192 20:58:13.23M 2015-10-01T19:56:24.637Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.787 34.619 1504.3192 20:58:13.42M 2015-10-01T19:56:24.827Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.787 34.619 1504.3198 20:58:13.62M 2015-10-01T19:56:25.027Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.787 34.619 1504.3204 20:58:13.82M 2015-10-01T19:56:25.232Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.788 34.620 1504.3212 20:58:14.04M 2015-10-01T19:56:25.437Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.788 34.620 1504.3208 20:58:14.24M 2015-10-01T19:56:25.637Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.787 34.619 1504.3203 20:58:14.44M 2015-10-01T19:56:25.837Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.787 34.619 1504.3196 20:58:14.64M 2015-10-01T19:56:26.042Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.786 34.618 1504.3195 20:58:14.83M 2015-10-01T19:56:26.247Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.786 34.618 1504.3198 20:58:15.05M 2015-10-01T19:56:26.462Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.786 34.618 1504.3208 20:58:15.26M 2015-10-01T19:56:26.652Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.787 34.619 1504.3225 20:58:15.47M 2015-10-01T19:56:26.852Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.788 34.619 1504.3228 20:58:15.65M 2015-10-01T19:56:27.057Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.788 34.619 1504.3230 20:58:15.85M 2015-10-01T19:56:27.262Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.788 34.619 1504.3236 20:58:16.07M 2015-10-01T19:56:27.467Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.619 1504.3243 20:58:16.27M 2015-10-01T19:56:27.667Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3254 20:58:16.47M 2015-10-01T19:56:27.872Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.789 34.619 1504.3257 20:58:16.67M 2015-10-01T19:56:28.072Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.788 34.619 1504.3248 20:58:16.87M 2015-10-01T19:56:28.277Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.788 34.618 1504.3248 20:58:17.08M 2015-10-01T19:56:28.482Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.618 1504.3253 20:58:17.28M 2015-10-01T19:56:28.682Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3258 20:58:17.48M 2015-10-01T19:56:28.887Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3258 20:58:17.68M 2015-10-01T19:56:29.087Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.790 34.620 1504.3267 20:58:17.88M 2015-10-01T19:56:29.292Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.790 34.621 1504.3271 20:58:18.10M 2015-10-01T19:56:29.497Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.790 34.621 1504.3265 20:58:18.30M 2015-10-01T19:56:29.697Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.790 34.620 1504.3253 20:58:18.50M 2015-10-01T19:56:29.897Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.790 34.620 1504.3253 20:58:18.70M 2015-10-01T19:56:30.102Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.790 34.621 1504.3248 20:58:18.89M 2015-10-01T19:56:30.307Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.789 34.620 1504.3239 20:58:19.11M 2015-10-01T19:56:30.512Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.789 34.620 1504.3231 20:58:19.31M 2015-10-01T19:56:30.712Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.788 34.619 1504.3217 20:58:19.51M 2015-10-01T19:56:30.932Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.619 1504.3217 20:58:19.71M 2015-10-01T19:56:31.117Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.788 34.619 1504.3221 20:58:19.93M 2015-10-01T19:56:31.322Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.788 34.619 1504.3218 20:58:20.13M 2015-10-01T19:56:31.527Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.787 34.618 1504.3213 20:58:20.33M 2015-10-01T19:56:31.757Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.786 34.618 1504.3206 20:58:20.53M 2015-10-01T19:56:31.932Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.786 34.617 1504.3199 20:58:20.72M 2015-10-01T19:56:32.132Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.617 1504.3208 20:58:20.93M 2015-10-01T19:56:32.337Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3204 20:58:21.14M 2015-10-01T19:56:32.537Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3203 20:58:21.34M 2015-10-01T19:56:32.742Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.784 34.616 1504.3203 20:58:21.54M 2015-10-01T19:56:32.948Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.615 1504.3198 20:58:21.74M 2015-10-01T19:56:33.153Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.783 34.614 1504.3195 20:58:21.94M 2015-10-01T19:56:33.353Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.783 34.614 1504.3201 20:58:22.16M 2015-10-01T19:56:33.557Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.783 34.614 1504.3201 20:58:22.36M 2015-10-01T19:56:33.757Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.783 34.614 1504.3207 20:58:22.56M 2015-10-01T19:56:33.962Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.614 1504.3207 20:58:22.76M 2015-10-01T19:56:34.167Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.783 34.614 1504.3197 20:58:22.96M 2015-10-01T19:56:34.367Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.783 34.613 1504.3206 20:58:23.18M 2015-10-01T19:56:34.572Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.783 34.614 1504.3201 20:58:23.37M 2015-10-01T19:56:34.772Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.783 34.614 1504.3209 20:58:23.57M 2015-10-01T19:56:34.977Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.783 34.613 1504.3203 20:58:23.77M 2015-10-01T19:56:35.177Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.783 34.613 1504.3202 20:58:23.97M 2015-10-01T19:56:35.397Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.783 34.613 1504.3203 20:58:24.19M 2015-10-01T19:56:35.587Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.782 34.613 1504.3197 20:58:24.40M 2015-10-01T19:56:35.797Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.782 34.613 1504.3193 20:58:24.59M 2015-10-01T19:56:35.992Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.782 34.612 1504.3192 20:58:24.79M 2015-10-01T19:56:36.192Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.782 34.613 1504.3192 20:58:25.01M 2015-10-01T19:56:36.397Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.783 34.613 1504.3191 20:58:25.20M 2015-10-01T19:56:36.602Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.782 34.612 1504.3207 20:58:25.41M 2015-10-01T19:56:36.802Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.782 34.611 1504.3199 20:58:25.60M 2015-10-01T19:56:37.007Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.781 34.611 1504.3190 20:58:25.80M 2015-10-01T19:56:37.212Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.781 34.611 1504.3182 20:58:26.02M 2015-10-01T19:56:37.412Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.780 34.611 1504.3181 20:58:26.22M 2015-10-01T19:56:37.613Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.780 34.611 1504.3182 20:58:26.42M 2015-10-01T19:56:37.818Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.780 34.611 1504.3181 20:58:26.61M 2015-10-01T19:56:38.023Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.781 34.611 1504.3193 20:58:26.81M 2015-10-01T19:56:38.223Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.781 34.611 1504.3193 20:58:27.03M 2015-10-01T19:56:38.428Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.781 34.610 1504.3195 20:58:27.23M 2015-10-01T19:56:38.627Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.781 34.610 1504.3196 20:58:27.43M 2015-10-01T19:56:38.832Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.781 34.611 1504.3195 20:58:27.63M 2015-10-01T19:56:39.037Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.781 34.611 1504.3192 20:58:27.83M 2015-10-01T19:56:39.237Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.781 34.611 1504.3192 20:58:28.05M 2015-10-01T19:56:39.443Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.781 34.611 1504.3190 20:58:28.25M 2015-10-01T19:56:39.647Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.782 34.612 1504.3187 20:58:28.45M 2015-10-01T19:56:39.868Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.782 34.613 1504.3197 20:58:28.65M 2015-10-01T19:56:40.053Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.783 34.613 1504.3198 20:58:28.86M 2015-10-01T19:56:40.258Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.783 34.614 1504.3206 20:58:29.06M 2015-10-01T19:56:40.458Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.784 34.614 1504.3215 20:58:29.26M 2015-10-01T19:56:40.663Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.784 34.614 1504.3223 20:58:29.46M 2015-10-01T19:56:40.868Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.785 34.614 1504.3239 20:58:29.66M 2015-10-01T19:56:41.068Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.785 34.615 1504.3243 20:58:29.86M 2015-10-01T19:56:41.268Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.785 34.615 1504.3247 20:58:30.08M 2015-10-01T19:56:41.473Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.615 1504.3247 20:58:30.28M 2015-10-01T19:56:41.678Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.615 1504.3243 20:58:30.48M 2015-10-01T19:56:41.878Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.615 1504.3243 20:58:30.68M 2015-10-01T19:56:42.083Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.615 1504.3240 20:58:30.87M 2015-10-01T19:56:42.284Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.786 34.616 1504.3237 20:58:31.09M 2015-10-01T19:56:42.488Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.616 1504.3228 20:58:31.29M 2015-10-01T19:56:42.688Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.616 1504.3218 20:58:31.49M 2015-10-01T19:56:42.893Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.616 1504.3215 20:58:31.69M 2015-10-01T19:56:43.098Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.616 1504.3218 20:58:31.89M 2015-10-01T19:56:43.303Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.615 1504.3218 20:58:32.11M 2015-10-01T19:56:43.503Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.615 1504.3220 20:58:32.31M 2015-10-01T19:56:43.708Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3206 20:58:32.51M 2015-10-01T19:56:43.908Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3199 20:58:32.71M 2015-10-01T19:56:44.113Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3193 20:58:32.90M 2015-10-01T19:56:44.333Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.784 34.615 1504.3186 20:58:33.12M 2015-10-01T19:56:44.518Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3195 20:58:33.34M 2015-10-01T19:56:44.723Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.615 1504.3202 20:58:33.52M 2015-10-01T19:56:44.928Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.615 1504.3203 20:58:33.72M 2015-10-01T19:56:45.128Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.784 34.615 1504.3209 20:58:33.92M 2015-10-01T19:56:45.333Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.784 34.615 1504.3213 20:58:34.14M 2015-10-01T19:56:45.533Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.784 34.614 1504.3213 20:58:34.34M 2015-10-01T19:56:45.757Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.784 34.614 1504.3221 20:58:34.54M 2015-10-01T19:56:45.943Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3230 20:58:34.74M 2015-10-01T19:56:46.143Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3229 20:58:34.94M 2015-10-01T19:56:46.348Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3215 20:58:35.15M 2015-10-01T19:56:46.548Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3214 20:58:35.35M 2015-10-01T19:56:46.753Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.615 1504.3208 20:58:35.55M 2015-10-01T19:56:46.953Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.615 1504.3212 20:58:35.75M 2015-10-01T19:56:47.158Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.615 1504.3210 20:58:35.95M 2015-10-01T19:56:47.363Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.784 34.615 1504.3206 20:58:36.17M 2015-10-01T19:56:47.563Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3202 20:58:36.37M 2015-10-01T19:56:47.768Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.785 34.616 1504.3207 20:58:36.57M 2015-10-01T19:56:47.968Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.616 1504.3202 20:58:36.77M 2015-10-01T19:56:48.173Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.616 1504.3199 20:58:36.96M 2015-10-01T19:56:48.373Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.786 34.617 1504.3206 20:58:37.18M 2015-10-01T19:56:48.578Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3214 20:58:37.38M 2015-10-01T19:56:48.800Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3214 20:58:37.58M 2015-10-01T19:56:48.983Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.617 1504.3209 20:58:37.80M 2015-10-01T19:56:49.188Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.786 34.617 1504.3202 20:58:38.00M 2015-10-01T19:56:49.393Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.786 34.618 1504.3207 20:58:38.20M 2015-10-01T19:56:49.593Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.787 34.618 1504.3207 20:58:38.40M 2015-10-01T19:56:49.798Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.787 34.619 1504.3199 20:58:38.59M 2015-10-01T19:56:50.003Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.787 34.619 1504.3193 20:58:38.80M 2015-10-01T19:56:50.203Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.787 34.619 1504.3192 20:58:39.02M 2015-10-01T19:56:50.408Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.787 34.620 1504.3206 20:58:39.21M 2015-10-01T19:56:50.637Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.787 34.620 1504.3198 20:58:39.41M 2015-10-01T19:56:50.813Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.787 34.620 1504.3193 20:58:39.61M 2015-10-01T19:56:51.018Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.788 34.620 1504.3191 20:58:39.81M 2015-10-01T19:56:51.218Z|I-OCEAN7-304-XXXX| 28.54 14.256 41.787 34.620 1504.3185 20:58:40.03M 2015-10-01T19:56:51.423Z|I-OCEAN7-304-XXXX| 28.56 14.256 41.787 34.620 1504.3186 20:58:40.23M 2015-10-01T19:56:51.637Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.787 34.620 1504.3185 20:58:40.43M 2015-10-01T19:56:51.828Z|I-OCEAN7-304-XXXX| 28.56 14.256 41.787 34.620 1504.3179 20:58:40.63M 2015-10-01T19:56:52.028Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.787 34.619 1504.3187 20:58:40.83M 2015-10-01T19:56:52.233Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.786 34.618 1504.3186 20:58:41.04M 2015-10-01T19:56:52.438Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.786 34.617 1504.3191 20:58:41.24M 2015-10-01T19:56:52.638Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.785 34.617 1504.3193 20:58:41.44M 2015-10-01T19:56:52.843Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.785 34.617 1504.3198 20:58:41.64M 2015-10-01T19:56:53.043Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3204 20:58:41.84M 2015-10-01T19:56:53.268Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3213 20:58:42.06M 2015-10-01T19:56:53.478Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.616 1504.3215 20:58:42.27M 2015-10-01T19:56:53.658Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.616 1504.3225 20:58:42.46M 2015-10-01T19:56:53.858Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.786 34.616 1504.3230 20:58:42.66M 2015-10-01T19:56:54.058Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.615 1504.3232 20:58:42.85M 2015-10-01T19:56:54.263Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.786 34.616 1504.3241 20:58:43.07M 2015-10-01T19:56:54.468Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.786 34.616 1504.3246 20:58:43.27M 2015-10-01T19:56:54.668Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.786 34.615 1504.3247 20:58:43.47M 2015-10-01T19:56:54.868Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.615 1504.3250 20:58:43.67M 2015-10-01T19:56:55.073Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.616 1504.3252 20:58:43.87M 2015-10-01T19:56:55.281Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.787 34.616 1504.3252 20:58:44.09M 2015-10-01T19:56:55.483Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.787 34.617 1504.3258 20:58:44.29M 2015-10-01T19:56:55.683Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.787 34.617 1504.3257 20:58:44.49M 2015-10-01T19:56:55.917Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.787 34.617 1504.3256 20:58:44.69M 2015-10-01T19:56:56.093Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.787 34.617 1504.3259 20:58:44.88M 2015-10-01T19:56:56.293Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3247 20:58:45.10M 2015-10-01T19:56:56.498Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.786 34.616 1504.3230 20:58:45.30M 2015-10-01T19:56:56.698Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.615 1504.3226 20:58:45.50M 2015-10-01T19:56:56.903Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3223 20:58:45.70M 2015-10-01T19:56:57.103Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.616 1504.3221 20:58:45.90M 2015-10-01T19:56:57.308Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.616 1504.3220 20:58:46.12M 2015-10-01T19:56:57.513Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3218 20:58:46.31M 2015-10-01T19:56:57.734Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.617 1504.3219 20:58:46.52M 2015-10-01T19:56:57.921Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3226 20:58:46.73M 2015-10-01T19:56:58.124Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.616 1504.3221 20:58:46.92M 2015-10-01T19:56:58.323Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.615 1504.3219 20:58:47.13M 2015-10-01T19:56:58.523Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.615 1504.3224 20:58:47.33M 2015-10-01T19:56:58.733Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.616 1504.3224 20:58:47.53M 2015-10-01T19:56:58.933Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.616 1504.3236 20:58:47.73M 2015-10-01T19:56:59.138Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.786 34.618 1504.3191 20:58:47.93M 2015-10-01T19:56:59.338Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.787 34.619 1504.3193 20:58:48.15M 2015-10-01T19:56:59.543Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.788 34.620 1504.3201 20:58:48.35M 2015-10-01T19:56:59.743Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.788 34.620 1504.3198 20:58:48.55M 2015-10-01T19:56:59.948Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.788 34.621 1504.3190 20:58:48.74M 2015-10-01T19:57:00.153Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.788 34.621 1504.3181 20:58:48.94M 2015-10-01T19:57:00.353Z|I-OCEAN7-304-XXXX| 28.57 14.255 41.788 34.621 1504.3175 20:58:49.16M 2015-10-01T19:57:00.563Z|I-OCEAN7-304-XXXX| 28.58 14.255 41.787 34.621 1504.3163 20:58:49.36M 2015-10-01T19:57:00.797Z|I-OCEAN7-304-XXXX| 28.54 14.255 41.787 34.621 1504.3156 20:58:49.56M 2015-10-01T19:57:00.964Z|I-OCEAN7-304-XXXX| 28.51 14.255 41.787 34.620 1504.3152 20:58:49.76M 2015-10-01T19:57:01.168Z|I-OCEAN7-304-XXXX| 28.56 14.255 41.787 34.621 1504.3165 20:58:49.96M 2015-10-01T19:57:01.368Z|I-OCEAN7-304-XXXX| 28.63 14.255 41.788 34.621 1504.3190 20:58:50.18M 2015-10-01T19:57:01.573Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.788 34.621 1504.3191 20:58:50.38M 2015-10-01T19:57:01.773Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.788 34.621 1504.3195 20:58:50.57M 2015-10-01T19:57:01.997Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.788 34.620 1504.3193 20:58:50.77M 2015-10-01T19:57:02.200Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.788 34.620 1504.3202 20:58:50.97M 2015-10-01T19:57:02.384Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.788 34.620 1504.3201 20:58:51.21M 2015-10-01T19:57:02.589Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.788 34.620 1504.3198 20:58:51.39M 2015-10-01T19:57:02.794Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.788 34.620 1504.3212 20:58:51.59M 2015-10-01T19:57:02.994Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.788 34.619 1504.3217 20:58:51.79M 2015-10-01T19:57:03.194Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.788 34.619 1504.3235 20:58:52.01M 2015-10-01T19:57:03.400Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.788 34.619 1504.3246 20:58:52.21M 2015-10-01T19:57:03.604Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.618 1504.3243 20:58:52.40M 2015-10-01T19:57:03.809Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.618 1504.3248 20:58:52.60M 2015-10-01T19:57:04.009Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.788 34.618 1504.3260 20:58:52.81M 2015-10-01T19:57:04.214Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.787 34.617 1504.3258 20:58:53.02M 2015-10-01T19:57:04.414Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.787 34.617 1504.3256 20:58:53.22M 2015-10-01T19:57:04.619Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.787 34.617 1504.3258 20:58:53.42M 2015-10-01T19:57:04.824Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.787 34.617 1504.3257 20:58:53.62M 2015-10-01T19:57:05.024Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.787 34.617 1504.3262 20:58:53.82M 2015-10-01T19:57:05.229Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.787 34.617 1504.3259 20:58:54.04M 2015-10-01T19:57:05.434Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.787 34.617 1504.3260 20:58:54.24M 2015-10-01T19:57:05.634Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3257 20:58:54.44M 2015-10-01T19:57:05.834Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.786 34.616 1504.3247 20:58:54.63M 2015-10-01T19:57:06.040Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.786 34.616 1504.3237 20:58:54.83M 2015-10-01T19:57:06.244Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.786 34.617 1504.3228 20:58:55.05M 2015-10-01T19:57:06.449Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.786 34.617 1504.3219 20:58:55.25M 2015-10-01T19:57:06.664Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3221 20:58:55.45M 2015-10-01T19:57:06.854Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3220 20:58:55.66M 2015-10-01T19:57:07.054Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.618 1504.3225 20:58:55.85M 2015-10-01T19:57:07.259Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.787 34.618 1504.3231 20:58:56.07M 2015-10-01T19:57:07.459Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.787 34.617 1504.3226 20:58:56.27M 2015-10-01T19:57:07.664Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.618 1504.3225 20:58:56.47M 2015-10-01T19:57:07.869Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.618 1504.3228 20:58:56.67M 2015-10-01T19:57:08.069Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.618 1504.3230 20:58:56.86M 2015-10-01T19:57:08.269Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.787 34.618 1504.3234 20:58:57.08M 2015-10-01T19:57:08.481Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.787 34.618 1504.3221 20:58:57.28M 2015-10-01T19:57:08.680Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.787 34.619 1504.3209 20:58:57.48M 2015-10-01T19:57:08.884Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.787 34.619 1504.3213 20:58:57.68M 2015-10-01T19:57:09.111Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.787 34.619 1504.3208 20:58:57.88M 2015-10-01T19:57:09.289Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.787 34.619 1504.3208 20:58:58.10M 2015-10-01T19:57:09.489Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.787 34.619 1504.3195 20:58:58.30M 2015-10-01T19:57:09.694Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.787 34.620 1504.3191 20:58:58.50M 2015-10-01T19:57:09.899Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.787 34.619 1504.3187 20:58:58.69M 2015-10-01T19:57:10.104Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.787 34.619 1504.3181 20:58:58.89M 2015-10-01T19:57:10.304Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.787 34.619 1504.3195 20:58:59.11M 2015-10-01T19:57:10.509Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.787 34.619 1504.3203 20:58:59.31M 2015-10-01T19:57:10.709Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.786 34.618 1504.3198 20:58:59.51M 2015-10-01T19:57:10.909Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.786 34.618 1504.3187 20:58:59.71M 2015-10-01T19:57:11.129Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.786 34.618 1504.3193 20:58:59.91M 2015-10-01T19:57:11.320Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.787 34.618 1504.3198 20:59:00.14M 2015-10-01T19:57:11.557Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.618 1504.3206 20:59:00.33M 2015-10-01T19:57:11.724Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.786 34.618 1504.3218 20:59:00.53M 2015-10-01T19:57:11.924Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.786 34.617 1504.3228 20:59:00.72M 2015-10-01T19:57:12.129Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.787 34.617 1504.3237 20:59:00.92M 2015-10-01T19:57:12.334Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.787 34.617 1504.3245 20:59:01.14M 2015-10-01T19:57:12.534Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.787 34.616 1504.3260 20:59:01.34M 2015-10-01T19:57:12.739Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.787 34.616 1504.3260 20:59:01.54M 2015-10-01T19:57:12.939Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.787 34.616 1504.3269 20:59:01.74M 2015-10-01T19:57:13.144Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.787 34.616 1504.3275 20:59:01.94M 2015-10-01T19:57:13.344Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.787 34.616 1504.3273 20:59:02.15M 2015-10-01T19:57:13.549Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.787 34.616 1504.3273 20:59:02.35M 2015-10-01T19:57:13.754Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.787 34.616 1504.3269 20:59:02.55M 2015-10-01T19:57:13.960Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.786 34.616 1504.3269 20:59:02.75M 2015-10-01T19:57:14.159Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.615 1504.3260 20:59:02.95M 2015-10-01T19:57:14.364Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.786 34.615 1504.3252 20:59:03.17M 2015-10-01T19:57:14.569Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.786 34.615 1504.3250 20:59:03.37M 2015-10-01T19:57:14.769Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.615 1504.3253 20:59:03.57M 2015-10-01T19:57:14.969Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.786 34.615 1504.3251 20:59:03.77M 2015-10-01T19:57:15.174Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.786 34.616 1504.3252 20:59:03.96M 2015-10-01T19:57:15.397Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.786 34.616 1504.3250 20:59:04.19M 2015-10-01T19:57:15.599Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3242 20:59:04.39M 2015-10-01T19:57:15.784Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.787 34.617 1504.3237 20:59:04.60M 2015-10-01T19:57:15.989Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.617 1504.3229 20:59:04.78M 2015-10-01T19:57:16.189Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3221 20:59:05.00M 2015-10-01T19:57:16.394Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.786 34.617 1504.3213 20:59:05.20M 2015-10-01T19:57:16.602Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3202 20:59:05.40M 2015-10-01T19:57:16.799Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3208 20:59:05.60M 2015-10-01T19:57:17.004Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.618 1504.3218 20:59:05.80M 2015-10-01T19:57:17.209Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.787 34.618 1504.3214 20:59:06.02M 2015-10-01T19:57:17.409Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.787 34.619 1504.3213 20:59:06.22M 2015-10-01T19:57:17.609Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.787 34.618 1504.3215 20:59:06.42M 2015-10-01T19:57:17.814Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.787 34.618 1504.3203 20:59:06.61M 2015-10-01T19:57:18.014Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.787 34.618 1504.3206 20:59:06.81M 2015-10-01T19:57:18.219Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.786 34.618 1504.3201 20:59:07.03M 2015-10-01T19:57:18.420Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.787 34.618 1504.3202 20:59:07.23M 2015-10-01T19:57:18.629Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.787 34.618 1504.3204 20:59:07.43M 2015-10-01T19:57:18.829Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.787 34.619 1504.3202 20:59:07.63M 2015-10-01T19:57:19.034Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.787 34.619 1504.3209 20:59:07.83M 2015-10-01T19:57:19.234Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.788 34.619 1504.3215 20:59:08.05M 2015-10-01T19:57:19.439Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.788 34.620 1504.3219 20:59:08.25M 2015-10-01T19:57:19.641Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.789 34.620 1504.3229 20:59:08.44M 2015-10-01T19:57:19.844Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.789 34.620 1504.3232 20:59:08.64M 2015-10-01T19:57:20.064Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.789 34.620 1504.3234 20:59:08.84M 2015-10-01T19:57:20.249Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.789 34.620 1504.3231 20:59:09.08M 2015-10-01T19:57:20.454Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.788 34.619 1504.3232 20:59:09.26M 2015-10-01T19:57:20.659Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.788 34.619 1504.3242 20:59:09.46M 2015-10-01T19:57:20.859Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.788 34.619 1504.3247 20:59:09.66M 2015-10-01T19:57:21.064Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.788 34.619 1504.3247 20:59:09.86M 2015-10-01T19:57:21.264Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.788 34.618 1504.3247 20:59:10.08M 2015-10-01T19:57:21.469Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.788 34.618 1504.3245 20:59:10.27M 2015-10-01T19:57:21.669Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.787 34.618 1504.3243 20:59:10.47M 2015-10-01T19:57:21.874Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.787 34.618 1504.3248 20:59:10.67M 2015-10-01T19:57:22.074Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.787 34.617 1504.3257 20:59:10.87M 2015-10-01T19:57:22.281Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.788 34.618 1504.3269 20:59:11.09M 2015-10-01T19:57:22.485Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.788 34.617 1504.3273 20:59:11.29M 2015-10-01T19:57:22.685Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.788 34.617 1504.3276 20:59:11.49M 2015-10-01T19:57:22.890Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.788 34.617 1504.3282 20:59:11.69M 2015-10-01T19:57:23.094Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.788 34.617 1504.3285 20:59:11.89M 2015-10-01T19:57:23.299Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.787 34.616 1504.3289 20:59:12.11M 2015-10-01T19:57:23.495Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.787 34.616 1504.3293 20:59:12.31M 2015-10-01T19:57:23.704Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.788 34.616 1504.3298 20:59:12.50M 2015-10-01T19:57:23.909Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.788 34.616 1504.3293 20:59:12.70M 2015-10-01T19:57:24.117Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.788 34.616 1504.3286 20:59:12.91M 2015-10-01T19:57:24.314Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.788 34.616 1504.3284 20:59:13.12M 2015-10-01T19:57:24.530Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.788 34.616 1504.3291 20:59:13.32M 2015-10-01T19:57:24.720Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.788 34.617 1504.3291 20:59:13.53M 2015-10-01T19:57:24.921Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.788 34.616 1504.3291 20:59:13.72M 2015-10-01T19:57:25.125Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.787 34.616 1504.3284 20:59:13.92M 2015-10-01T19:57:25.325Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.787 34.616 1504.3270 20:59:14.14M 2015-10-01T19:57:25.529Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.786 34.616 1504.3258 20:59:14.33M 2015-10-01T19:57:25.735Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.616 1504.3257 20:59:14.54M 2015-10-01T19:57:25.935Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.786 34.616 1504.3252 20:59:14.73M 2015-10-01T19:57:26.139Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3242 20:59:14.93M 2015-10-01T19:57:26.345Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.616 1504.3234 20:59:15.15M 2015-10-01T19:57:26.545Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.786 34.616 1504.3231 20:59:15.35M 2015-10-01T19:57:26.750Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3225 20:59:15.55M 2015-10-01T19:57:26.958Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.786 34.616 1504.3223 20:59:15.75M 2015-10-01T19:57:27.155Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.786 34.617 1504.3228 20:59:15.94M 2015-10-01T19:57:27.355Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3234 20:59:16.17M 2015-10-01T19:57:27.564Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3240 20:59:16.36M 2015-10-01T19:57:27.760Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3237 20:59:16.56M 2015-10-01T19:57:27.965Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.618 1504.3232 20:59:16.76M 2015-10-01T19:57:28.170Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.618 1504.3231 20:59:16.96M 2015-10-01T19:57:28.370Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.618 1504.3234 20:59:17.18M 2015-10-01T19:57:28.575Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.618 1504.3226 20:59:17.38M 2015-10-01T19:57:28.775Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.618 1504.3226 20:59:17.58M 2015-10-01T19:57:29.001Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.618 1504.3230 20:59:17.78M 2015-10-01T19:57:29.185Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.618 1504.3226 20:59:18.01M 2015-10-01T19:57:29.390Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.787 34.618 1504.3228 20:59:18.20M 2015-10-01T19:57:29.590Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.787 34.618 1504.3230 20:59:18.39M 2015-10-01T19:57:29.795Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3229 20:59:18.59M 2015-10-01T19:57:29.995Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.787 34.617 1504.3232 20:59:18.80M 2015-10-01T19:57:30.202Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.787 34.617 1504.3232 20:59:19.01M 2015-10-01T19:57:30.405Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.787 34.617 1504.3237 20:59:19.21M 2015-10-01T19:57:30.605Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.616 1504.3230 20:59:19.41M 2015-10-01T19:57:30.805Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.786 34.616 1504.3223 20:59:19.61M 2015-10-01T19:57:31.010Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.786 34.616 1504.3223 20:59:19.81M 2015-10-01T19:57:31.215Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.786 34.616 1504.3225 20:59:20.02M 2015-10-01T19:57:31.437Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.615 1504.3223 20:59:20.22M 2015-10-01T19:57:31.620Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.785 34.616 1504.3229 20:59:20.43M 2015-10-01T19:57:31.825Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.616 1504.3225 20:59:20.62M 2015-10-01T19:57:32.025Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.616 1504.3220 20:59:20.82M 2015-10-01T19:57:32.230Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.616 1504.3221 20:59:21.04M 2015-10-01T19:57:32.435Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.616 1504.3212 20:59:21.24M 2015-10-01T19:57:32.635Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.785 34.616 1504.3208 20:59:21.44M 2015-10-01T19:57:32.835Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.785 34.616 1504.3209 20:59:21.64M 2015-10-01T19:57:33.045Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.786 34.616 1504.3215 20:59:21.84M 2015-10-01T19:57:33.245Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.616 1504.3221 20:59:22.06M 2015-10-01T19:57:33.465Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.785 34.616 1504.3220 20:59:22.25M 2015-10-01T19:57:33.650Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.616 1504.3226 20:59:22.47M 2015-10-01T19:57:33.855Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.786 34.616 1504.3231 20:59:22.65M 2015-10-01T19:57:34.060Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.616 1504.3228 20:59:22.85M 2015-10-01T19:57:34.265Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.616 1504.3226 20:59:23.07M 2015-10-01T19:57:34.465Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.615 1504.3220 20:59:23.27M 2015-10-01T19:57:34.665Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.615 1504.3226 20:59:23.47M 2015-10-01T19:57:34.870Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.615 1504.3239 20:59:23.67M 2015-10-01T19:57:35.075Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.616 1504.3251 20:59:23.87M 2015-10-01T19:57:35.275Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.787 34.616 1504.3254 20:59:24.09M 2015-10-01T19:57:35.481Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.787 34.617 1504.3263 20:59:24.29M 2015-10-01T19:57:35.680Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.787 34.617 1504.3273 20:59:24.49M 2015-10-01T19:57:35.885Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.787 34.617 1504.3275 20:59:24.68M 2015-10-01T19:57:36.085Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.787 34.617 1504.3270 20:59:24.88M 2015-10-01T19:57:36.317Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.787 34.616 1504.3264 20:59:25.10M 2015-10-01T19:57:36.495Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.616 1504.3247 20:59:25.30M 2015-10-01T19:57:36.718Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.786 34.616 1504.3246 20:59:25.50M 2015-10-01T19:57:36.900Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.617 1504.3248 20:59:25.70M 2015-10-01T19:57:37.105Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3248 20:59:25.90M 2015-10-01T19:57:37.305Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3246 20:59:26.12M 2015-10-01T19:57:37.510Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.789 34.619 1504.3271 20:59:26.31M 2015-10-01T19:57:37.710Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.789 34.619 1504.3264 20:59:26.51M 2015-10-01T19:57:37.930Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.789 34.619 1504.3264 20:59:26.71M 2015-10-01T19:57:38.122Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.789 34.619 1504.3263 20:59:26.93M 2015-10-01T19:57:38.325Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.789 34.620 1504.3260 20:59:27.13M 2015-10-01T19:57:38.557Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.789 34.620 1504.3269 20:59:27.33M 2015-10-01T19:57:38.725Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.790 34.621 1504.3275 20:59:27.53M 2015-10-01T19:57:38.930Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.792 34.622 1504.3281 20:59:27.73M 2015-10-01T19:57:39.135Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.792 34.622 1504.3285 20:59:27.93M 2015-10-01T19:57:39.335Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.791 34.622 1504.3284 20:59:28.15M 2015-10-01T19:57:39.540Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.790 34.621 1504.3270 20:59:28.34M 2015-10-01T19:57:39.745Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.789 34.620 1504.3259 20:59:28.54M 2015-10-01T19:57:39.950Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.788 34.618 1504.3259 20:59:28.74M 2015-10-01T19:57:40.158Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.789 34.619 1504.3256 20:59:28.94M 2015-10-01T19:57:40.357Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.789 34.619 1504.3252 20:59:29.16M 2015-10-01T19:57:40.555Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.788 34.619 1504.3247 20:59:29.36M 2015-10-01T19:57:40.755Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.788 34.618 1504.3245 20:59:29.56M 2015-10-01T19:57:40.960Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.788 34.618 1504.3243 20:59:29.76M 2015-10-01T19:57:41.165Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.618 1504.3247 20:59:29.96M 2015-10-01T19:57:41.365Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.789 34.619 1504.3263 20:59:30.18M 2015-10-01T19:57:41.570Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.789 34.619 1504.3269 20:59:30.37M 2015-10-01T19:57:41.770Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.789 34.619 1504.3265 20:59:30.57M 2015-10-01T19:57:41.975Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.788 34.618 1504.3265 20:59:30.77M 2015-10-01T19:57:42.180Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.788 34.617 1504.3263 20:59:30.97M 2015-10-01T19:57:42.395Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.617 1504.3262 20:59:31.19M 2015-10-01T19:57:42.585Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.788 34.617 1504.3265 20:59:31.40M 2015-10-01T19:57:42.785Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.788 34.617 1504.3263 20:59:31.59M 2015-10-01T19:57:42.997Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.788 34.617 1504.3258 20:59:31.79M 2015-10-01T19:57:43.190Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.788 34.617 1504.3259 20:59:32.00M 2015-10-01T19:57:43.395Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.788 34.617 1504.3259 20:59:32.20M 2015-10-01T19:57:43.602Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.785 34.615 1504.3239 20:59:32.41M 2015-10-01T19:57:43.805Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.785 34.615 1504.3236 20:59:32.60M 2015-10-01T19:57:44.005Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.784 34.614 1504.3224 20:59:32.80M 2015-10-01T19:57:44.210Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.783 34.613 1504.3224 20:59:33.02M 2015-10-01T19:57:44.410Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.782 34.612 1504.3217 20:59:33.22M 2015-10-01T19:57:44.615Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.781 34.611 1504.3206 20:59:33.42M 2015-10-01T19:57:44.815Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.780 34.610 1504.3201 20:59:33.62M 2015-10-01T19:57:45.020Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.779 34.609 1504.3181 20:59:33.82M 2015-10-01T19:57:45.225Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.779 34.609 1504.3176 20:59:34.04M 2015-10-01T19:57:45.425Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.779 34.609 1504.3185 20:59:34.24M 2015-10-01T19:57:45.630Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.779 34.609 1504.3187 20:59:34.43M 2015-10-01T19:57:45.835Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.780 34.610 1504.3201 20:59:34.63M 2015-10-01T19:57:46.035Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.780 34.610 1504.3217 20:59:34.83M 2015-10-01T19:57:46.235Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.781 34.610 1504.3225 20:59:35.05M 2015-10-01T19:57:46.445Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.781 34.610 1504.3235 20:59:35.25M 2015-10-01T19:57:46.646Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.782 34.610 1504.3251 20:59:35.45M 2015-10-01T19:57:46.866Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.782 34.611 1504.3250 20:59:35.65M 2015-10-01T19:57:47.050Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.782 34.611 1504.3252 20:59:35.86M 2015-10-01T19:57:47.255Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.783 34.611 1504.3248 20:59:36.07M 2015-10-01T19:57:47.461Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.782 34.611 1504.3236 20:59:36.27M 2015-10-01T19:57:47.661Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.783 34.612 1504.3245 20:59:36.47M 2015-10-01T19:57:47.861Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.784 34.613 1504.3250 20:59:36.66M 2015-10-01T19:57:48.066Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.785 34.614 1504.3260 20:59:36.86M 2015-10-01T19:57:48.271Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.785 34.614 1504.3260 20:59:37.08M 2015-10-01T19:57:48.475Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.785 34.613 1504.3264 20:59:37.28M 2015-10-01T19:57:48.675Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.784 34.617 1504.3173 20:59:37.48M 2015-10-01T19:57:48.875Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.787 34.619 1504.3199 20:59:37.68M 2015-10-01T19:57:49.081Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.788 34.620 1504.3203 20:59:37.88M 2015-10-01T19:57:49.281Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.788 34.620 1504.3213 20:59:38.10M 2015-10-01T19:57:49.491Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.788 34.620 1504.3217 20:59:38.29M 2015-10-01T19:57:49.691Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.788 34.620 1504.3220 20:59:38.50M 2015-10-01T19:57:49.891Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.788 34.620 1504.3208 20:59:38.69M 2015-10-01T19:57:50.096Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.788 34.620 1504.3203 20:59:38.89M 2015-10-01T19:57:50.301Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.788 34.620 1504.3203 20:59:39.11M 2015-10-01T19:57:50.501Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.788 34.620 1504.3204 20:59:39.31M 2015-10-01T19:57:50.706Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.787 34.619 1504.3207 20:59:39.51M 2015-10-01T19:57:50.911Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.786 34.618 1504.3201 20:59:39.71M 2015-10-01T19:57:51.111Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.786 34.617 1504.3202 20:59:39.91M 2015-10-01T19:57:51.331Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.786 34.617 1504.3209 20:59:40.12M 2015-10-01T19:57:51.516Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.786 34.616 1504.3224 20:59:40.34M 2015-10-01T19:57:51.721Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.786 34.616 1504.3237 20:59:40.52M 2015-10-01T19:57:51.926Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.786 34.615 1504.3248 20:59:40.72M 2015-10-01T19:57:52.126Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.786 34.615 1504.3242 20:59:40.92M 2015-10-01T19:57:52.331Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.786 34.616 1504.3252 20:59:41.14M 2015-10-01T19:57:52.536Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3256 20:59:41.34M 2015-10-01T19:57:52.757Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.617 1504.3258 20:59:41.54M 2015-10-01T19:57:52.941Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.788 34.618 1504.3265 20:59:41.74M 2015-10-01T19:57:53.141Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.789 34.618 1504.3276 20:59:41.94M 2015-10-01T19:57:53.346Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.790 34.619 1504.3293 20:59:42.15M 2015-10-01T19:57:53.551Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.789 34.618 1504.3298 20:59:42.36M 2015-10-01T19:57:53.751Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.790 34.618 1504.3301 20:59:42.55M 2015-10-01T19:57:53.951Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.790 34.618 1504.3304 20:59:42.75M 2015-10-01T19:57:54.156Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.790 34.618 1504.3303 20:59:42.95M 2015-10-01T19:57:54.397Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.789 34.618 1504.3300 20:59:43.17M 2015-10-01T19:57:54.563Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.789 34.618 1504.3300 20:59:43.37M 2015-10-01T19:57:54.766Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.789 34.617 1504.3297 20:59:43.57M 2015-10-01T19:57:54.966Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.788 34.617 1504.3290 20:59:43.77M 2015-10-01T19:57:55.176Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.788 34.617 1504.3282 20:59:43.97M 2015-10-01T19:57:55.376Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.787 34.616 1504.3278 20:59:44.19M 2015-10-01T19:57:55.581Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.786 34.615 1504.3263 20:59:44.39M 2015-10-01T19:57:55.801Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.785 34.614 1504.3250 20:59:44.58M 2015-10-01T19:57:55.986Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.785 34.613 1504.3253 20:59:44.80M 2015-10-01T19:57:56.186Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.784 34.613 1504.3252 20:59:45.00M 2015-10-01T19:57:56.391Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.784 34.613 1504.3250 20:59:45.20M 2015-10-01T19:57:56.597Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.784 34.613 1504.3265 20:59:45.40M 2015-10-01T19:57:56.796Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.784 34.613 1504.3259 20:59:45.60M 2015-10-01T19:57:57.001Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.785 34.614 1504.3268 20:59:45.79M 2015-10-01T19:57:57.201Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.782 34.611 1504.3229 20:59:46.02M 2015-10-01T19:57:57.401Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.782 34.611 1504.3226 20:59:46.21M 2015-10-01T19:57:57.611Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.782 34.611 1504.3230 20:59:46.41M 2015-10-01T19:57:57.811Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.782 34.611 1504.3234 20:59:46.61M 2015-10-01T19:57:58.016Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.783 34.612 1504.3243 20:59:46.81M 2015-10-01T19:57:58.216Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.783 34.611 1504.3252 20:59:47.03M 2015-10-01T19:57:58.421Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.783 34.611 1504.3253 20:59:47.23M 2015-10-01T19:57:58.626Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.788 34.616 1504.3302 20:59:47.43M 2015-10-01T19:57:58.826Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.798 34.625 1504.3409 20:59:47.63M 2015-10-01T19:57:59.031Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.798 34.626 1504.3406 20:59:47.83M 2015-10-01T19:57:59.231Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.790 34.618 1504.3325 20:59:48.05M 2015-10-01T19:57:59.436Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.789 34.617 1504.3309 20:59:48.24M 2015-10-01T19:57:59.641Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.788 34.616 1504.3300 20:59:48.44M 2015-10-01T19:57:59.841Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.787 34.616 1504.3287 20:59:48.64M 2015-10-01T19:58:00.046Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.786 34.615 1504.3282 20:59:48.84M 2015-10-01T19:58:00.266Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.786 34.614 1504.3274 20:59:49.06M 2015-10-01T19:58:00.451Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.784 34.613 1504.3264 20:59:49.27M 2015-10-01T19:58:00.656Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.784 34.613 1504.3260 20:59:49.46M 2015-10-01T19:58:00.856Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.784 34.612 1504.3259 20:59:49.66M 2015-10-01T19:58:01.061Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.784 34.612 1504.3263 20:59:49.86M 2015-10-01T19:58:01.266Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.783 34.612 1504.3257 20:59:50.08M 2015-10-01T19:58:01.466Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.783 34.611 1504.3247 20:59:50.27M 2015-10-01T19:58:01.671Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.782 34.610 1504.3245 20:59:50.47M 2015-10-01T19:58:01.871Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.781 34.610 1504.3224 20:59:50.67M 2015-10-01T19:58:02.078Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.781 34.610 1504.3228 20:59:50.87M 2015-10-01T19:58:02.276Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.781 34.610 1504.3223 20:59:51.09M 2015-10-01T19:58:02.476Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.782 34.611 1504.3217 20:59:51.29M 2015-10-01T19:58:02.686Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.782 34.611 1504.3220 20:59:51.48M 2015-10-01T19:58:02.886Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.782 34.611 1504.3228 20:59:51.69M 2015-10-01T19:58:03.086Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.783 34.612 1504.3232 20:59:51.88M 2015-10-01T19:58:03.291Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.784 34.613 1504.3234 20:59:52.10M 2015-10-01T19:58:03.496Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.784 34.614 1504.3234 20:59:52.30M 2015-10-01T19:58:03.696Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.785 34.614 1504.3236 20:59:52.50M 2015-10-01T19:58:03.906Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.615 1504.3235 20:59:52.70M 2015-10-01T19:58:04.106Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.786 34.616 1504.3234 20:59:52.90M 2015-10-01T19:58:04.306Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3239 20:59:53.12M 2015-10-01T19:58:04.511Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.787 34.617 1504.3246 20:59:53.32M 2015-10-01T19:58:04.731Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.787 34.617 1504.3247 20:59:53.52M 2015-10-01T19:58:04.916Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.788 34.618 1504.3252 20:59:53.73M 2015-10-01T19:58:05.121Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.788 34.618 1504.3254 20:59:53.92M 2015-10-01T19:58:05.326Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.787 34.617 1504.3263 20:59:54.14M 2015-10-01T19:58:05.526Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.787 34.617 1504.3264 20:59:54.34M 2015-10-01T19:58:05.731Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.787 34.617 1504.3264 20:59:54.53M 2015-10-01T19:58:05.936Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.787 34.617 1504.3254 20:59:54.73M 2015-10-01T19:58:06.136Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.787 34.617 1504.3259 20:59:54.93M 2015-10-01T19:58:06.336Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.787 34.616 1504.3262 20:59:55.15M 2015-10-01T19:58:06.546Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.786 34.615 1504.3254 20:59:55.35M 2015-10-01T19:58:06.746Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.785 34.615 1504.3253 20:59:55.55M 2015-10-01T19:58:06.951Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.785 34.614 1504.3247 20:59:55.75M 2015-10-01T19:58:07.151Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.785 34.615 1504.3234 20:59:55.95M 2015-10-01T19:58:07.356Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.614 1504.3234 20:59:56.17M 2015-10-01T19:58:07.556Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.785 34.615 1504.3237 20:59:56.37M 2015-10-01T19:58:07.761Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.614 1504.3228 20:59:56.56M 2015-10-01T19:58:07.961Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.784 34.614 1504.3226 20:59:56.76M 2015-10-01T19:58:08.166Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.784 34.614 1504.3225 20:59:56.96M 2015-10-01T19:58:08.366Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.614 1504.3230 20:59:57.18M 2015-10-01T19:58:08.571Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.785 34.616 1504.3195 20:59:57.38M 2015-10-01T19:58:08.776Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.785 34.616 1504.3198 20:59:57.58M 2015-10-01T19:58:08.976Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.785 34.616 1504.3207 20:59:57.78M 2015-10-01T19:58:09.196Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.616 1504.3219 20:59:57.97M 2015-10-01T19:58:09.386Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3234 20:59:58.21M 2015-10-01T19:58:09.586Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3235 20:59:58.39M 2015-10-01T19:58:09.797Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.618 1504.3242 20:59:58.59M 2015-10-01T19:58:09.998Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.618 1504.3241 20:59:58.79M 2015-10-01T19:58:10.196Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.787 34.618 1504.3242 20:59:59.01M 2015-10-01T19:58:10.401Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3252 20:59:59.21M 2015-10-01T19:58:10.602Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.788 34.617 1504.3257 20:59:59.41M 2015-10-01T19:58:10.806Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.783 34.613 1504.3214 20:59:59.61M 2015-10-01T19:58:11.006Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.782 34.611 1504.3209 20:59:59.81M 2015-10-01T19:58:11.211Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.782 34.611 1504.3218 21:00:00.02M 2015-10-01T19:58:11.411Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.781 34.610 1504.3223 21:00:00.23M 2015-10-01T19:58:11.617Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.781 34.610 1504.3220 21:00:00.42M 2015-10-01T19:58:11.817Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.781 34.610 1504.3214 21:00:00.62M 2015-10-01T19:58:12.026Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.781 34.610 1504.3215 21:00:00.82M 2015-10-01T19:58:12.226Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.780 34.609 1504.3212 21:00:01.04M 2015-10-01T19:58:12.432Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.780 34.610 1504.3206 21:00:01.24M 2015-10-01T19:58:12.632Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.781 34.610 1504.3202 21:00:01.44M 2015-10-01T19:58:12.832Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.781 34.611 1504.3206 21:00:01.63M 2015-10-01T19:58:13.037Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.782 34.612 1504.3206 21:00:01.83M 2015-10-01T19:58:13.242Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.782 34.612 1504.3213 21:00:02.05M 2015-10-01T19:58:13.447Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.783 34.613 1504.3220 21:00:02.25M 2015-10-01T19:58:13.662Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.783 34.613 1504.3214 21:00:02.45M 2015-10-01T19:58:13.852Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.784 34.614 1504.3213 21:00:02.67M 2015-10-01T19:58:14.057Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.784 34.614 1504.3213 21:00:02.85M 2015-10-01T19:58:14.257Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.784 34.614 1504.3220 21:00:03.07M 2015-10-01T19:58:14.457Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.784 34.614 1504.3220 21:00:03.27M 2015-10-01T19:58:14.662Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.784 34.614 1504.3226 21:00:03.47M 2015-10-01T19:58:14.877Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.785 34.614 1504.3242 21:00:03.67M 2015-10-01T19:58:15.067Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.785 34.614 1504.3246 21:00:03.87M 2015-10-01T19:58:15.272Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.785 34.614 1504.3254 21:00:04.08M 2015-10-01T19:58:15.477Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.785 34.614 1504.3264 21:00:04.28M 2015-10-01T19:58:15.677Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.785 34.614 1504.3264 21:00:04.49M 2015-10-01T19:58:15.877Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.781 34.609 1504.3213 21:00:04.68M 2015-10-01T19:58:16.082Z|I-OCEAN7-304-XXXX| 28.53 14.261 41.780 34.609 1504.3212 21:00:04.88M 2015-10-01T19:58:16.287Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.780 34.609 1504.3212 21:00:05.10M 2015-10-01T19:58:16.492Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.780 34.609 1504.3206 21:00:05.30M 2015-10-01T19:58:16.692Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.780 34.609 1504.3210 21:00:05.50M 2015-10-01T19:58:16.897Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.780 34.609 1504.3212 21:00:05.70M 2015-10-01T19:58:17.097Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.780 34.609 1504.3210 21:00:05.89M 2015-10-01T19:58:17.302Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.780 34.609 1504.3206 21:00:06.11M 2015-10-01T19:58:17.507Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.781 34.610 1504.3212 21:00:06.31M 2015-10-01T19:58:17.707Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.782 34.611 1504.3217 21:00:06.51M 2015-10-01T19:58:17.912Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.783 34.613 1504.3215 21:00:06.71M 2015-10-01T19:58:18.132Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.784 34.614 1504.3220 21:00:06.91M 2015-10-01T19:58:18.317Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.786 34.616 1504.3229 21:00:07.14M 2015-10-01T19:58:18.522Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.787 34.617 1504.3245 21:00:07.33M 2015-10-01T19:58:18.722Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.787 34.617 1504.3241 21:00:07.53M 2015-10-01T19:58:18.927Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.787 34.618 1504.3247 21:00:07.72M 2015-10-01T19:58:19.127Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.787 34.617 1504.3253 21:00:07.93M 2015-10-01T19:58:19.332Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.787 34.617 1504.3254 21:00:08.14M 2015-10-01T19:58:19.537Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.788 34.618 1504.3265 21:00:08.34M 2015-10-01T19:58:19.737Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.788 34.617 1504.3267 21:00:08.54M 2015-10-01T19:58:19.942Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.787 34.617 1504.3259 21:00:08.74M 2015-10-01T19:58:20.142Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.787 34.617 1504.3259 21:00:08.94M 2015-10-01T19:58:20.347Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.787 34.617 1504.3258 21:00:09.16M 2015-10-01T19:58:20.552Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.787 34.616 1504.3257 21:00:09.36M 2015-10-01T19:58:20.752Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.786 34.616 1504.3252 21:00:09.56M 2015-10-01T19:58:20.957Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.786 34.615 1504.3247 21:00:09.76M 2015-10-01T19:58:21.157Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.785 34.614 1504.3236 21:00:09.96M 2015-10-01T19:58:21.362Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.784 34.613 1504.3236 21:00:10.17M 2015-10-01T19:58:21.567Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.783 34.612 1504.3229 21:00:10.37M 2015-10-01T19:58:21.767Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.783 34.612 1504.3235 21:00:10.57M 2015-10-01T19:58:21.972Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.783 34.612 1504.3224 21:00:10.77M 2015-10-01T19:58:22.172Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.783 34.613 1504.3221 21:00:10.97M 2015-10-01T19:58:22.377Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.784 34.613 1504.3226 21:00:11.19M 2015-10-01T19:58:22.597Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.784 34.614 1504.3231 21:00:11.39M 2015-10-01T19:58:22.782Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.785 34.615 1504.3235 21:00:11.60M 2015-10-01T19:58:22.987Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.615 1504.3230 21:00:11.78M 2015-10-01T19:58:23.187Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.785 34.615 1504.3231 21:00:12.00M 2015-10-01T19:58:23.392Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.616 1504.3242 21:00:12.20M 2015-10-01T19:58:23.597Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3248 21:00:12.40M 2015-10-01T19:58:23.797Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.786 34.616 1504.3243 21:00:12.60M 2015-10-01T19:58:24.002Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.787 34.617 1504.3243 21:00:12.80M 2015-10-01T19:58:24.202Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.616 1504.3242 21:00:13.02M 2015-10-01T19:58:24.407Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.616 1504.3243 21:00:13.22M 2015-10-01T19:58:24.607Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3246 21:00:13.41M 2015-10-01T19:58:24.817Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3237 21:00:13.61M 2015-10-01T19:58:25.017Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.616 1504.3234 21:00:13.82M 2015-10-01T19:58:25.217Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.785 34.615 1504.3232 21:00:14.03M 2015-10-01T19:58:25.422Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.785 34.615 1504.3228 21:00:14.23M 2015-10-01T19:58:25.627Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.785 34.614 1504.3236 21:00:14.43M 2015-10-01T19:58:25.827Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.785 34.615 1504.3248 21:00:14.63M 2015-10-01T19:58:26.032Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.786 34.615 1504.3262 21:00:14.83M 2015-10-01T19:58:26.237Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.786 34.615 1504.3267 21:00:15.05M 2015-10-01T19:58:26.437Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.787 34.616 1504.3282 21:00:15.25M 2015-10-01T19:58:26.642Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.787 34.616 1504.3285 21:00:15.45M 2015-10-01T19:58:26.842Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.788 34.616 1504.3289 21:00:15.65M 2015-10-01T19:58:27.062Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.788 34.617 1504.3297 21:00:15.84M 2015-10-01T19:58:27.247Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.789 34.617 1504.3295 21:00:16.08M 2015-10-01T19:58:27.452Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.789 34.617 1504.3293 21:00:16.26M 2015-10-01T19:58:27.678Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.789 34.618 1504.3297 21:00:16.46M 2015-10-01T19:58:27.862Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.785 34.614 1504.3259 21:00:16.66M 2015-10-01T19:58:28.062Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.785 34.614 1504.3260 21:00:16.86M 2015-10-01T19:58:28.267Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.614 1504.3250 21:00:17.08M 2015-10-01T19:58:28.467Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.784 34.613 1504.3243 21:00:17.28M 2015-10-01T19:58:28.672Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.783 34.613 1504.3231 21:00:17.48M 2015-10-01T19:58:28.872Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.783 34.612 1504.3224 21:00:17.67M 2015-10-01T19:58:29.077Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.783 34.612 1504.3213 21:00:17.87M 2015-10-01T19:58:29.282Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.782 34.612 1504.3204 21:00:18.10M 2015-10-01T19:58:29.482Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.782 34.613 1504.3202 21:00:18.29M 2015-10-01T19:58:29.687Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.783 34.613 1504.3202 21:00:18.49M 2015-10-01T19:58:29.892Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.783 34.613 1504.3204 21:00:18.69M 2015-10-01T19:58:30.092Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.783 34.613 1504.3214 21:00:18.89M 2015-10-01T19:58:30.297Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.784 34.613 1504.3229 21:00:19.11M 2015-10-01T19:58:30.497Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.784 34.614 1504.3230 21:00:19.31M 2015-10-01T19:58:30.702Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.784 34.614 1504.3236 21:00:19.51M 2015-10-01T19:58:30.907Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.785 34.614 1504.3241 21:00:19.70M 2015-10-01T19:58:31.107Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.785 34.614 1504.3245 21:00:19.91M 2015-10-01T19:58:31.312Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.785 34.615 1504.3242 21:00:20.12M 2015-10-01T19:58:31.532Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.785 34.615 1504.3240 21:00:20.32M 2015-10-01T19:58:31.717Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.785 34.615 1504.3235 21:00:20.54M 2015-10-01T19:58:31.917Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.786 34.616 1504.3239 21:00:20.72M 2015-10-01T19:58:32.123Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.786 34.616 1504.3245 21:00:20.92M 2015-10-01T19:58:32.328Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.786 34.616 1504.3247 21:00:21.14M 2015-10-01T19:58:32.528Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.786 34.616 1504.3252 21:00:21.34M 2015-10-01T19:58:32.732Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3254 21:00:21.54M 2015-10-01T19:58:32.938Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.617 1504.3260 21:00:21.74M 2015-10-01T19:58:33.157Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.787 34.617 1504.3268 21:00:21.93M 2015-10-01T19:58:33.342Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.787 34.617 1504.3269 21:00:22.15M 2015-10-01T19:58:33.548Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.788 34.617 1504.3267 21:00:22.35M 2015-10-01T19:58:33.748Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.788 34.617 1504.3259 21:00:22.55M 2015-10-01T19:58:33.953Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.787 34.617 1504.3258 21:00:22.75M 2015-10-01T19:58:34.153Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3262 21:00:22.95M 2015-10-01T19:58:34.357Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3259 21:00:23.17M 2015-10-01T19:58:34.557Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.617 1504.3258 21:00:23.37M 2015-10-01T19:58:34.763Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.616 1504.3262 21:00:23.56M 2015-10-01T19:58:34.997Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.787 34.616 1504.3270 21:00:23.77M 2015-10-01T19:58:35.197Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.787 34.616 1504.3278 21:00:23.97M 2015-10-01T19:58:35.372Z|I-OCEAN7-304-XXXX| 28.58 14.262 41.787 34.614 1504.3324 21:00:24.18M 2015-10-01T19:58:35.573Z|I-OCEAN7-304-XXXX| 28.55 14.262 41.787 34.614 1504.3319 21:00:24.38M 2015-10-01T19:58:35.778Z|I-OCEAN7-304-XXXX| 28.55 14.262 41.787 34.614 1504.3318 21:00:24.58M 2015-10-01T19:58:35.998Z|I-OCEAN7-304-XXXX| 28.55 14.263 41.787 34.613 1504.3313 21:00:24.78M 2015-10-01T19:58:36.183Z|I-OCEAN7-304-XXXX| 28.56 14.263 41.786 34.613 1504.3318 21:00:25.02M 2015-10-01T19:58:36.388Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.786 34.613 1504.3325 21:00:25.20M 2015-10-01T19:58:36.597Z|I-OCEAN7-304-XXXX| 28.56 14.263 41.786 34.613 1504.3326 21:00:25.40M 2015-10-01T19:58:36.794Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.787 34.613 1504.3330 21:00:25.60M 2015-10-01T19:58:36.998Z|I-OCEAN7-304-XXXX| 28.56 14.263 41.787 34.614 1504.3320 21:00:25.80M 2015-10-01T19:58:37.237Z|I-OCEAN7-304-XXXX| 28.57 14.262 41.787 34.615 1504.3319 21:00:26.01M 2015-10-01T19:58:37.403Z|I-OCEAN7-304-XXXX| 28.57 14.262 41.788 34.615 1504.3317 21:00:26.21M 2015-10-01T19:58:37.603Z|I-OCEAN7-304-XXXX| 28.56 14.262 41.787 34.615 1504.3303 21:00:26.41M 2015-10-01T19:58:37.808Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.787 34.615 1504.3295 21:00:26.61M 2015-10-01T19:58:38.013Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.791 34.619 1504.3335 21:00:26.81M 2015-10-01T19:58:38.213Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.788 34.617 1504.3308 21:00:27.03M 2015-10-01T19:58:38.418Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.788 34.616 1504.3303 21:00:27.23M 2015-10-01T19:58:38.618Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.787 34.616 1504.3293 21:00:27.43M 2015-10-01T19:58:38.823Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.787 34.616 1504.3286 21:00:27.63M 2015-10-01T19:58:39.028Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.787 34.615 1504.3278 21:00:27.82M 2015-10-01T19:58:39.233Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.787 34.615 1504.3279 21:00:28.04M 2015-10-01T19:58:39.433Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.787 34.616 1504.3275 21:00:28.24M 2015-10-01T19:58:39.633Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.787 34.616 1504.3276 21:00:28.44M 2015-10-01T19:58:39.838Z|I-OCEAN7-304-XXXX| 28.50 14.261 41.788 34.616 1504.3274 21:00:28.64M 2015-10-01T19:58:40.038Z|I-OCEAN7-304-XXXX| 28.52 14.261 41.788 34.616 1504.3280 21:00:28.84M 2015-10-01T19:58:40.243Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.788 34.617 1504.3284 21:00:29.06M 2015-10-01T19:58:40.463Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.789 34.617 1504.3287 21:00:29.26M 2015-10-01T19:58:40.648Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.789 34.618 1504.3280 21:00:29.47M 2015-10-01T19:58:40.853Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.789 34.619 1504.3279 21:00:29.65M 2015-10-01T19:58:41.058Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.790 34.619 1504.3285 21:00:29.85M 2015-10-01T19:58:41.258Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.790 34.620 1504.3271 21:00:30.08M 2015-10-01T19:58:41.463Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.791 34.620 1504.3278 21:00:30.27M 2015-10-01T19:58:41.668Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.791 34.621 1504.3287 21:00:30.47M 2015-10-01T19:58:41.868Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.790 34.620 1504.3278 21:00:30.67M 2015-10-01T19:58:42.073Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.790 34.620 1504.3273 21:00:30.87M 2015-10-01T19:58:42.273Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.789 34.619 1504.3273 21:00:31.09M 2015-10-01T19:58:42.478Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.788 34.618 1504.3262 21:00:31.29M 2015-10-01T19:58:42.680Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.618 1504.3253 21:00:31.49M 2015-10-01T19:58:42.883Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.618 1504.3251 21:00:31.68M 2015-10-01T19:58:43.083Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.788 34.618 1504.3265 21:00:31.88M 2015-10-01T19:58:43.288Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.788 34.618 1504.3267 21:00:32.10M 2015-10-01T19:58:43.493Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.788 34.617 1504.3273 21:00:32.30M 2015-10-01T19:58:43.698Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.788 34.617 1504.3285 21:00:32.50M 2015-10-01T19:58:43.898Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.788 34.617 1504.3293 21:00:32.70M 2015-10-01T19:58:44.103Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.788 34.617 1504.3295 21:00:32.90M 2015-10-01T19:58:44.308Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.788 34.616 1504.3289 21:00:33.12M 2015-10-01T19:58:44.508Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.787 34.615 1504.3290 21:00:33.32M 2015-10-01T19:58:44.708Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.787 34.615 1504.3291 21:00:33.52M 2015-10-01T19:58:44.933Z|I-OCEAN7-304-XXXX| 28.58 14.262 41.787 34.615 1504.3302 21:00:33.71M 2015-10-01T19:58:45.118Z|I-OCEAN7-304-XXXX| 28.55 14.262 41.787 34.615 1504.3303 21:00:33.93M 2015-10-01T19:58:45.318Z|I-OCEAN7-304-XXXX| 28.55 14.262 41.788 34.615 1504.3304 21:00:34.13M 2015-10-01T19:58:45.523Z|I-OCEAN7-304-XXXX| 28.55 14.262 41.788 34.615 1504.3307 21:00:34.33M 2015-10-01T19:58:45.723Z|I-OCEAN7-304-XXXX| 28.55 14.262 41.787 34.615 1504.3304 21:00:34.53M 2015-10-01T19:58:45.928Z|I-OCEAN7-304-XXXX| 28.55 14.262 41.787 34.615 1504.3300 21:00:34.73M 2015-10-01T19:58:46.133Z|I-OCEAN7-304-XXXX| 28.56 14.262 41.787 34.615 1504.3292 21:00:34.93M 2015-10-01T19:58:46.333Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.786 34.614 1504.3282 21:00:35.15M 2015-10-01T19:58:46.538Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.786 34.614 1504.3274 21:00:35.34M 2015-10-01T19:58:46.758Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.786 34.614 1504.3268 21:00:35.55M 2015-10-01T19:58:46.943Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.786 34.614 1504.3265 21:00:35.74M 2015-10-01T19:58:47.143Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.786 34.614 1504.3270 21:00:35.94M 2015-10-01T19:58:47.348Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.786 34.615 1504.3280 21:00:36.16M 2015-10-01T19:58:47.553Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.787 34.616 1504.3285 21:00:36.36M 2015-10-01T19:58:47.753Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.788 34.616 1504.3285 21:00:36.56M 2015-10-01T19:58:47.961Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.788 34.617 1504.3278 21:00:36.76M 2015-10-01T19:58:48.160Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.788 34.617 1504.3278 21:00:36.96M 2015-10-01T19:58:48.363Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.788 34.617 1504.3275 21:00:37.17M 2015-10-01T19:58:48.568Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.788 34.617 1504.3275 21:00:37.38M 2015-10-01T19:58:48.773Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.788 34.617 1504.3275 21:00:37.58M 2015-10-01T19:58:48.973Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.788 34.617 1504.3284 21:00:37.78M 2015-10-01T19:58:49.178Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.788 34.617 1504.3278 21:00:37.97M 2015-10-01T19:58:49.398Z|I-OCEAN7-304-XXXX| 28.52 14.261 41.789 34.617 1504.3290 21:00:38.19M 2015-10-01T19:58:49.583Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.789 34.618 1504.3300 21:00:38.41M 2015-10-01T19:58:49.788Z|I-OCEAN7-304-XXXX| 28.52 14.261 41.789 34.618 1504.3292 21:00:38.59M 2015-10-01T19:58:49.988Z|I-OCEAN7-304-XXXX| 28.52 14.261 41.789 34.617 1504.3291 21:00:38.79M 2015-10-01T19:58:50.188Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.789 34.618 1504.3297 21:00:39.01M 2015-10-01T19:58:50.393Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.789 34.618 1504.3289 21:00:39.21M 2015-10-01T19:58:50.637Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.788 34.617 1504.3286 21:00:39.40M 2015-10-01T19:58:50.798Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.788 34.617 1504.3285 21:00:39.61M 2015-10-01T19:58:51.003Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.788 34.617 1504.3275 21:00:39.80M 2015-10-01T19:58:51.208Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.788 34.617 1504.3279 21:00:40.02M 2015-10-01T19:58:51.408Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.788 34.616 1504.3280 21:00:40.22M 2015-10-01T19:58:51.613Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.787 34.616 1504.3285 21:00:40.42M 2015-10-01T19:58:51.818Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.787 34.615 1504.3293 21:00:40.62M 2015-10-01T19:58:52.018Z|I-OCEAN7-304-XXXX| 28.52 14.262 41.787 34.615 1504.3291 21:00:40.82M 2015-10-01T19:58:52.223Z|I-OCEAN7-304-XXXX| 28.51 14.261 41.787 34.616 1504.3267 21:00:41.04M 2015-10-01T19:58:52.428Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.787 34.616 1504.3271 21:00:41.24M 2015-10-01T19:58:52.637Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.786 34.615 1504.3267 21:00:41.44M 2015-10-01T19:58:52.828Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.786 34.615 1504.3258 21:00:41.63M 2015-10-01T19:58:53.033Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.786 34.615 1504.3251 21:00:41.83M 2015-10-01T19:58:53.233Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.616 1504.3239 21:00:42.05M 2015-10-01T19:58:53.443Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.616 1504.3225 21:00:42.25M 2015-10-01T19:58:53.643Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3221 21:00:42.45M 2015-10-01T19:58:53.863Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.617 1504.3225 21:00:42.65M 2015-10-01T19:58:54.048Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3226 21:00:42.86M 2015-10-01T19:58:54.248Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.617 1504.3231 21:00:43.07M 2015-10-01T19:58:54.453Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3240 21:00:43.26M 2015-10-01T19:58:54.658Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3243 21:00:43.46M 2015-10-01T19:58:54.863Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.617 1504.3254 21:00:43.66M 2015-10-01T19:58:55.063Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.788 34.618 1504.3269 21:00:43.86M 2015-10-01T19:58:55.268Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.789 34.618 1504.3279 21:00:44.08M 2015-10-01T19:58:55.468Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.789 34.619 1504.3276 21:00:44.28M 2015-10-01T19:58:55.673Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.789 34.618 1504.3281 21:00:44.48M 2015-10-01T19:58:55.881Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.789 34.618 1504.3296 21:00:44.68M 2015-10-01T19:58:56.080Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.790 34.619 1504.3312 21:00:44.88M 2015-10-01T19:58:56.283Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.790 34.619 1504.3314 21:00:45.10M 2015-10-01T19:58:56.517Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.790 34.618 1504.3320 21:00:45.30M 2015-10-01T19:58:56.689Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.790 34.618 1504.3323 21:00:45.49M 2015-10-01T19:58:56.894Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.790 34.618 1504.3314 21:00:45.69M 2015-10-01T19:58:57.094Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.790 34.618 1504.3307 21:00:45.89M 2015-10-01T19:58:57.294Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.789 34.618 1504.3301 21:00:46.11M 2015-10-01T19:58:57.499Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.789 34.618 1504.3287 21:00:46.31M 2015-10-01T19:58:57.704Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.789 34.618 1504.3286 21:00:46.51M 2015-10-01T19:58:57.909Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.789 34.618 1504.3279 21:00:46.71M 2015-10-01T19:58:58.114Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.788 34.618 1504.3274 21:00:46.91M 2015-10-01T19:58:58.329Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.788 34.618 1504.3268 21:00:47.13M 2015-10-01T19:58:58.521Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.788 34.617 1504.3274 21:00:47.34M 2015-10-01T19:58:58.724Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.788 34.617 1504.3274 21:00:47.53M 2015-10-01T19:58:58.919Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.788 34.617 1504.3268 21:00:47.73M 2015-10-01T19:58:59.124Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.787 34.616 1504.3265 21:00:47.92M 2015-10-01T19:58:59.329Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.787 34.616 1504.3262 21:00:48.14M 2015-10-01T19:58:59.534Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.616 1504.3263 21:00:48.34M 2015-10-01T19:58:59.734Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.616 1504.3260 21:00:48.54M 2015-10-01T19:58:59.939Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.788 34.617 1504.3267 21:00:48.74M 2015-10-01T19:59:00.139Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.788 34.618 1504.3269 21:00:48.94M 2015-10-01T19:59:00.344Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.788 34.618 1504.3276 21:00:49.16M 2015-10-01T19:59:00.549Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.789 34.618 1504.3285 21:00:49.36M 2015-10-01T19:59:00.749Z|I-OCEAN7-304-XXXX| 28.53 14.261 41.788 34.617 1504.3285 21:00:49.56M 2015-10-01T19:59:00.954Z|I-OCEAN7-304-XXXX| 28.53 14.261 41.788 34.617 1504.3291 21:00:49.75M 2015-10-01T19:59:01.162Z|I-OCEAN7-304-XXXX| 28.52 14.261 41.788 34.616 1504.3293 21:00:49.95M 2015-10-01T19:59:01.360Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.788 34.616 1504.3296 21:00:50.17M 2015-10-01T19:59:01.559Z|I-OCEAN7-304-XXXX| 28.51 14.261 41.787 34.616 1504.3285 21:00:50.37M 2015-10-01T19:59:01.771Z|I-OCEAN7-304-XXXX| 28.51 14.261 41.787 34.616 1504.3281 21:00:50.57M 2015-10-01T19:59:01.969Z|I-OCEAN7-304-XXXX| 28.51 14.261 41.787 34.616 1504.3275 21:00:50.77M 2015-10-01T19:59:02.169Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.787 34.616 1504.3269 21:00:50.97M 2015-10-01T19:59:02.374Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.787 34.616 1504.3273 21:00:51.19M 2015-10-01T19:59:02.574Z|I-OCEAN7-304-XXXX| 28.53 14.261 41.788 34.617 1504.3282 21:00:51.38M 2015-10-01T19:59:02.800Z|I-OCEAN7-304-XXXX| 28.53 14.261 41.788 34.616 1504.3293 21:00:51.58M 2015-10-01T19:59:02.984Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.788 34.616 1504.3311 21:00:51.80M 2015-10-01T19:59:03.184Z|I-OCEAN7-304-XXXX| 28.57 14.262 41.788 34.616 1504.3311 21:00:52.00M 2015-10-01T19:59:03.384Z|I-OCEAN7-304-XXXX| 28.57 14.262 41.788 34.615 1504.3309 21:00:52.20M 2015-10-01T19:59:03.594Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.788 34.616 1504.3303 21:00:52.40M 2015-10-01T19:59:03.794Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.788 34.616 1504.3302 21:00:52.60M 2015-10-01T19:59:04.000Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.788 34.616 1504.3296 21:00:52.80M 2015-10-01T19:59:04.199Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.788 34.617 1504.3297 21:00:53.02M 2015-10-01T19:59:04.404Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.789 34.618 1504.3297 21:00:53.22M 2015-10-01T19:59:04.609Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.789 34.618 1504.3296 21:00:53.42M 2015-10-01T19:59:04.809Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.789 34.618 1504.3296 21:00:53.61M 2015-10-01T19:59:05.009Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.789 34.618 1504.3300 21:00:53.81M 2015-10-01T19:59:05.214Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.790 34.619 1504.3301 21:00:54.03M 2015-10-01T19:59:05.419Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.790 34.619 1504.3291 21:00:54.23M 2015-10-01T19:59:05.624Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.789 34.619 1504.3281 21:00:54.43M 2015-10-01T19:59:05.824Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.789 34.619 1504.3265 21:00:54.63M 2015-10-01T19:59:06.029Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.789 34.620 1504.3258 21:00:54.83M 2015-10-01T19:59:06.234Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.789 34.619 1504.3260 21:00:55.05M 2015-10-01T19:59:06.434Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.789 34.620 1504.3248 21:00:55.25M 2015-10-01T19:59:06.634Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.789 34.620 1504.3245 21:00:55.45M 2015-10-01T19:59:06.878Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.789 34.620 1504.3239 21:00:55.64M 2015-10-01T19:59:07.044Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.783 34.615 1504.3169 21:00:55.84M 2015-10-01T19:59:07.264Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.782 34.614 1504.3159 21:00:56.06M 2015-10-01T19:59:07.449Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.781 34.613 1504.3146 21:00:56.28M 2015-10-01T19:59:07.649Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.784 34.615 1504.3176 21:00:56.46M 2015-10-01T19:59:07.854Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.785 34.616 1504.3188 21:00:56.66M 2015-10-01T19:59:08.059Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.786 34.618 1504.3198 21:00:56.86M 2015-10-01T19:59:08.264Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.787 34.618 1504.3204 21:00:57.08M 2015-10-01T19:59:08.464Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.788 34.619 1504.3214 21:00:57.28M 2015-10-01T19:59:08.669Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.788 34.619 1504.3223 21:00:57.47M 2015-10-01T19:59:08.874Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.789 34.620 1504.3230 21:00:57.68M 2015-10-01T19:59:09.074Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.790 34.621 1504.3241 21:00:57.87M 2015-10-01T19:59:09.280Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.789 34.621 1504.3235 21:00:58.09M 2015-10-01T19:59:09.479Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.793 34.623 1504.3276 21:00:58.29M 2015-10-01T19:59:09.684Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.793 34.623 1504.3284 21:00:58.49M 2015-10-01T19:59:09.889Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.791 34.621 1504.3279 21:00:58.69M 2015-10-01T19:59:10.089Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.790 34.620 1504.3286 21:00:58.89M 2015-10-01T19:59:10.294Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.789 34.619 1504.3282 21:00:59.10M 2015-10-01T19:59:10.494Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.789 34.619 1504.3276 21:00:59.31M 2015-10-01T19:59:10.699Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.789 34.618 1504.3269 21:00:59.50M 2015-10-01T19:59:10.899Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.789 34.618 1504.3269 21:00:59.70M 2015-10-01T19:59:11.104Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.788 34.617 1504.3269 21:00:59.90M 2015-10-01T19:59:11.309Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.617 1504.3263 21:01:00.12M 2015-10-01T19:59:11.509Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.788 34.617 1504.3270 21:01:00.32M 2015-10-01T19:59:11.729Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.788 34.617 1504.3270 21:01:00.52M 2015-10-01T19:59:11.914Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.788 34.617 1504.3263 21:01:00.73M 2015-10-01T19:59:12.119Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.788 34.617 1504.3263 21:01:00.92M 2015-10-01T19:59:12.324Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.788 34.617 1504.3270 21:01:01.14M 2015-10-01T19:59:12.524Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.617 1504.3268 21:01:01.34M 2015-10-01T19:59:12.729Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.788 34.616 1504.3278 21:01:01.53M 2015-10-01T19:59:12.934Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.788 34.617 1504.3275 21:01:01.73M 2015-10-01T19:59:13.134Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.788 34.617 1504.3275 21:01:01.93M 2015-10-01T19:59:13.334Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.788 34.617 1504.3274 21:01:02.15M 2015-10-01T19:59:13.539Z|I-OCEAN7-304-XXXX| 28.49 14.261 41.788 34.617 1504.3278 21:01:02.35M 2015-10-01T19:59:13.744Z|I-OCEAN7-304-XXXX| 28.52 14.261 41.788 34.616 1504.3287 21:01:02.55M 2015-10-01T19:59:13.944Z|I-OCEAN7-304-XXXX| 28.52 14.261 41.788 34.616 1504.3290 21:01:02.75M 2015-10-01T19:59:14.149Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.788 34.616 1504.3295 21:01:02.95M 2015-10-01T19:59:14.349Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.784 34.612 1504.3256 21:01:03.17M 2015-10-01T19:59:14.554Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.783 34.611 1504.3245 21:01:03.36M 2015-10-01T19:59:14.759Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.782 34.611 1504.3230 21:01:03.57M 2015-10-01T19:59:14.961Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.783 34.612 1504.3231 21:01:03.76M 2015-10-01T19:59:15.164Z|I-OCEAN7-304-XXXX| 28.53 14.261 41.784 34.613 1504.3235 21:01:03.96M 2015-10-01T19:59:15.369Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.784 34.613 1504.3239 21:01:04.18M 2015-10-01T19:59:15.569Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.785 34.614 1504.3251 21:01:04.38M 2015-10-01T19:59:15.769Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.786 34.615 1504.3256 21:01:04.58M 2015-10-01T19:59:15.974Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.786 34.615 1504.3254 21:01:04.78M 2015-10-01T19:59:16.194Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.786 34.616 1504.3254 21:01:05.00M 2015-10-01T19:59:16.397Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.616 1504.3246 21:01:05.21M 2015-10-01T19:59:16.584Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.786 34.616 1504.3232 21:01:05.39M 2015-10-01T19:59:16.789Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.616 1504.3225 21:01:05.59M 2015-10-01T19:59:16.994Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.617 1504.3217 21:01:05.79M 2015-10-01T19:59:17.194Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.786 34.617 1504.3210 21:01:06.01M 2015-10-01T19:59:17.395Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.787 34.618 1504.3204 21:01:06.21M 2015-10-01T19:59:17.603Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.787 34.618 1504.3208 21:01:06.41M 2015-10-01T19:59:17.804Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.787 34.618 1504.3206 21:01:06.61M 2015-10-01T19:59:18.029Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.787 34.618 1504.3209 21:01:06.81M 2015-10-01T19:59:18.209Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.787 34.618 1504.3210 21:01:07.03M 2015-10-01T19:59:18.414Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.787 34.619 1504.3210 21:01:07.23M 2015-10-01T19:59:18.614Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.787 34.619 1504.3204 21:01:07.42M 2015-10-01T19:59:18.819Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.787 34.619 1504.3207 21:01:07.62M 2015-10-01T19:59:19.019Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.788 34.620 1504.3218 21:01:07.82M 2015-10-01T19:59:19.224Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.788 34.620 1504.3215 21:01:08.04M 2015-10-01T19:59:19.425Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.788 34.620 1504.3215 21:01:08.24M 2015-10-01T19:59:19.629Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.789 34.620 1504.3223 21:01:08.44M 2015-10-01T19:59:19.834Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.789 34.620 1504.3218 21:01:08.64M 2015-10-01T19:59:20.034Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.788 34.620 1504.3224 21:01:08.84M 2015-10-01T19:59:20.241Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.788 34.619 1504.3230 21:01:09.05M 2015-10-01T19:59:20.444Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.788 34.619 1504.3231 21:01:09.25M 2015-10-01T19:59:20.665Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.788 34.619 1504.3232 21:01:09.45M 2015-10-01T19:59:20.849Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.788 34.619 1504.3232 21:01:09.67M 2015-10-01T19:59:21.050Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.787 34.618 1504.3221 21:01:09.85M 2015-10-01T19:59:21.254Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.787 34.618 1504.3220 21:01:10.07M 2015-10-01T19:59:21.459Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.787 34.618 1504.3220 21:01:10.27M 2015-10-01T19:59:21.664Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3212 21:01:10.47M 2015-10-01T19:59:21.865Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3210 21:01:10.67M 2015-10-01T19:59:22.065Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.616 1504.3209 21:01:10.87M 2015-10-01T19:59:22.270Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.617 1504.3210 21:01:11.09M 2015-10-01T19:59:22.475Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3217 21:01:11.29M 2015-10-01T19:59:22.675Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3224 21:01:11.48M 2015-10-01T19:59:22.917Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.618 1504.3219 21:01:11.68M 2015-10-01T19:59:23.085Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.787 34.618 1504.3210 21:01:11.88M 2015-10-01T19:59:23.290Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.787 34.618 1504.3208 21:01:12.10M 2015-10-01T19:59:23.490Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.787 34.618 1504.3213 21:01:12.30M 2015-10-01T19:59:23.690Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.787 34.618 1504.3226 21:01:12.50M 2015-10-01T19:59:23.895Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.618 1504.3237 21:01:12.70M 2015-10-01T19:59:24.100Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.618 1504.3243 21:01:12.90M 2015-10-01T19:59:24.300Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.787 34.618 1504.3243 21:01:13.12M 2015-10-01T19:59:24.505Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.787 34.618 1504.3245 21:01:13.31M 2015-10-01T19:59:24.705Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.788 34.618 1504.3241 21:01:13.51M 2015-10-01T19:59:24.910Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.618 1504.3236 21:01:13.71M 2015-10-01T19:59:25.130Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.787 34.618 1504.3235 21:01:13.91M 2015-10-01T19:59:25.315Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.788 34.618 1504.3240 21:01:14.15M 2015-10-01T19:59:25.521Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.618 1504.3245 21:01:14.33M 2015-10-01T19:59:25.725Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.788 34.618 1504.3246 21:01:14.53M 2015-10-01T19:59:25.957Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.616 1504.3229 21:01:14.73M 2015-10-01T19:59:26.125Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3234 21:01:14.93M 2015-10-01T19:59:26.330Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.784 34.614 1504.3231 21:01:15.14M 2015-10-01T19:59:26.535Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.784 34.614 1504.3217 21:01:15.34M 2015-10-01T19:59:26.735Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.784 34.614 1504.3209 21:01:15.54M 2015-10-01T19:59:26.935Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.784 34.614 1504.3203 21:01:15.74M 2015-10-01T19:59:27.145Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.783 34.614 1504.3201 21:01:15.94M 2015-10-01T19:59:27.350Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.783 34.613 1504.3208 21:01:16.16M 2015-10-01T19:59:27.550Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.783 34.613 1504.3207 21:01:16.36M 2015-10-01T19:59:27.755Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.784 34.613 1504.3219 21:01:16.56M 2015-10-01T19:59:27.955Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.784 34.613 1504.3221 21:01:16.76M 2015-10-01T19:59:28.161Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.785 34.614 1504.3231 21:01:16.96M 2015-10-01T19:59:28.360Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.786 34.615 1504.3235 21:01:17.18M 2015-10-01T19:59:28.565Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.616 1504.3235 21:01:17.37M 2015-10-01T19:59:28.765Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.786 34.616 1504.3251 21:01:17.57M 2015-10-01T19:59:28.970Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.787 34.617 1504.3254 21:01:17.77M 2015-10-01T19:59:29.170Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3243 21:01:17.97M 2015-10-01T19:59:29.375Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.788 34.618 1504.3243 21:01:18.19M 2015-10-01T19:59:29.595Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.788 34.618 1504.3242 21:01:18.39M 2015-10-01T19:59:29.780Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.788 34.618 1504.3242 21:01:18.60M 2015-10-01T19:59:29.985Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.788 34.619 1504.3232 21:01:18.78M 2015-10-01T19:59:30.190Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.788 34.619 1504.3228 21:01:19.01M 2015-10-01T19:59:30.390Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.788 34.619 1504.3220 21:01:19.20M 2015-10-01T19:59:30.595Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.788 34.619 1504.3219 21:01:19.41M 2015-10-01T19:59:30.795Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.788 34.619 1504.3221 21:01:19.60M 2015-10-01T19:59:31.000Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.788 34.619 1504.3219 21:01:19.80M 2015-10-01T19:59:31.205Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.787 34.619 1504.3208 21:01:20.02M 2015-10-01T19:59:31.438Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.787 34.618 1504.3204 21:01:20.22M 2015-10-01T19:59:31.610Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.786 34.618 1504.3204 21:01:20.42M 2015-10-01T19:59:31.810Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.786 34.618 1504.3202 21:01:20.62M 2015-10-01T19:59:32.015Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.786 34.618 1504.3206 21:01:20.81M 2015-10-01T19:59:32.215Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.617 1504.3209 21:01:21.04M 2015-10-01T19:59:32.425Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.617 1504.3221 21:01:21.23M 2015-10-01T19:59:32.625Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3235 21:01:21.44M 2015-10-01T19:59:32.830Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3237 21:01:21.63M 2015-10-01T19:59:33.030Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.616 1504.3250 21:01:21.83M 2015-10-01T19:59:33.235Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.787 34.617 1504.3258 21:01:22.05M 2015-10-01T19:59:33.442Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.787 34.617 1504.3253 21:01:22.25M 2015-10-01T19:59:33.640Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3250 21:01:22.45M 2015-10-01T19:59:33.845Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3248 21:01:22.65M 2015-10-01T19:59:34.065Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.787 34.617 1504.3256 21:01:22.85M 2015-10-01T19:59:34.245Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.787 34.617 1504.3251 21:01:23.08M 2015-10-01T19:59:34.450Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.787 34.617 1504.3253 21:01:23.26M 2015-10-01T19:59:34.655Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.787 34.616 1504.3248 21:01:23.46M 2015-10-01T19:59:34.860Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.787 34.616 1504.3250 21:01:23.66M 2015-10-01T19:59:35.060Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.786 34.616 1504.3253 21:01:23.86M 2015-10-01T19:59:35.265Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.786 34.616 1504.3251 21:01:24.08M 2015-10-01T19:59:35.470Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.616 1504.3251 21:01:24.28M 2015-10-01T19:59:35.670Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.786 34.615 1504.3236 21:01:24.48M 2015-10-01T19:59:35.878Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.615 1504.3229 21:01:24.68M 2015-10-01T19:59:36.075Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.615 1504.3229 21:01:24.88M 2015-10-01T19:59:36.280Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.784 34.614 1504.3225 21:01:25.10M 2015-10-01T19:59:36.480Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.783 34.613 1504.3212 21:01:25.30M 2015-10-01T19:59:36.685Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.782 34.612 1504.3195 21:01:25.49M 2015-10-01T19:59:36.890Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.781 34.612 1504.3173 21:01:25.69M 2015-10-01T19:59:37.090Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.780 34.611 1504.3160 21:01:25.89M 2015-10-01T19:59:37.295Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.779 34.610 1504.3149 21:01:26.11M 2015-10-01T19:59:37.500Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.779 34.610 1504.3147 21:01:26.31M 2015-10-01T19:59:37.705Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.779 34.610 1504.3147 21:01:26.51M 2015-10-01T19:59:37.905Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.779 34.610 1504.3159 21:01:26.71M 2015-10-01T19:59:38.105Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.779 34.610 1504.3160 21:01:26.91M 2015-10-01T19:59:38.310Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.779 34.610 1504.3162 21:01:27.12M 2015-10-01T19:59:38.530Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.780 34.610 1504.3169 21:01:27.33M 2015-10-01T19:59:38.715Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.780 34.610 1504.3179 21:01:27.54M 2015-10-01T19:59:38.921Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.780 34.610 1504.3184 21:01:27.72M 2015-10-01T19:59:39.120Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.781 34.611 1504.3186 21:01:27.92M 2015-10-01T19:59:39.325Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.781 34.611 1504.3181 21:01:28.14M 2015-10-01T19:59:39.530Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.782 34.612 1504.3192 21:01:28.34M 2015-10-01T19:59:39.730Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.783 34.613 1504.3218 21:01:28.54M 2015-10-01T19:59:39.935Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.784 34.614 1504.3232 21:01:28.74M 2015-10-01T19:59:40.135Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.785 34.615 1504.3246 21:01:28.94M 2015-10-01T19:59:40.340Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.616 1504.3262 21:01:29.16M 2015-10-01T19:59:40.540Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.788 34.616 1504.3274 21:01:29.35M 2015-10-01T19:59:40.745Z|I-OCEAN7-304-XXXX| 28.51 14.261 41.788 34.617 1504.3276 21:01:29.55M 2015-10-01T19:59:40.950Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.788 34.617 1504.3269 21:01:29.75M 2015-10-01T19:59:41.150Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.788 34.617 1504.3267 21:01:29.95M 2015-10-01T19:59:41.355Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.788 34.618 1504.3260 21:01:30.17M 2015-10-01T19:59:41.560Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.788 34.618 1504.3248 21:01:30.37M 2015-10-01T19:59:41.760Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.788 34.618 1504.3236 21:01:30.57M 2015-10-01T19:59:41.965Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.788 34.618 1504.3235 21:01:30.76M 2015-10-01T19:59:42.165Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.788 34.619 1504.3235 21:01:30.97M 2015-10-01T19:59:42.371Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.788 34.619 1504.3236 21:01:31.18M 2015-10-01T19:59:42.576Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.788 34.619 1504.3241 21:01:31.38M 2015-10-01T19:59:42.775Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.618 1504.3241 21:01:31.58M 2015-10-01T19:59:42.996Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.618 1504.3242 21:01:31.78M 2015-10-01T19:59:43.181Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.618 1504.3243 21:01:32.02M 2015-10-01T19:59:43.386Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3248 21:01:32.20M 2015-10-01T19:59:43.590Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3254 21:01:32.40M 2015-10-01T19:59:43.790Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.617 1504.3254 21:01:32.60M 2015-10-01T19:59:43.990Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.617 1504.3257 21:01:32.79M 2015-10-01T19:59:44.195Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.617 1504.3250 21:01:33.01M 2015-10-01T19:59:44.401Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.617 1504.3251 21:01:33.21M 2015-10-01T19:59:44.603Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.787 34.617 1504.3264 21:01:33.41M 2015-10-01T19:59:44.805Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.787 34.617 1504.3273 21:01:33.61M 2015-10-01T19:59:45.006Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.788 34.617 1504.3280 21:01:33.81M 2015-10-01T19:59:45.211Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.788 34.617 1504.3280 21:01:34.03M 2015-10-01T19:59:45.416Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.788 34.617 1504.3282 21:01:34.23M 2015-10-01T19:59:45.621Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.788 34.617 1504.3285 21:01:34.43M 2015-10-01T19:59:45.821Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.788 34.617 1504.3278 21:01:34.63M 2015-10-01T19:59:46.026Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.788 34.617 1504.3279 21:01:34.83M 2015-10-01T19:59:46.226Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.788 34.617 1504.3275 21:01:35.05M 2015-10-01T19:59:46.431Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.788 34.618 1504.3271 21:01:35.24M 2015-10-01T19:59:46.631Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.788 34.618 1504.3256 21:01:35.44M 2015-10-01T19:59:46.841Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.788 34.619 1504.3254 21:01:35.64M 2015-10-01T19:59:47.041Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.789 34.619 1504.3267 21:01:35.84M 2015-10-01T19:59:47.242Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.789 34.619 1504.3270 21:01:36.06M 2015-10-01T19:59:47.466Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.789 34.619 1504.3273 21:01:36.26M 2015-10-01T19:59:47.651Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.788 34.618 1504.3271 21:01:36.47M 2015-10-01T19:59:47.851Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.788 34.618 1504.3271 21:01:36.66M 2015-10-01T19:59:48.056Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.788 34.617 1504.3274 21:01:36.86M 2015-10-01T19:59:48.256Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.788 34.617 1504.3275 21:01:37.07M 2015-10-01T19:59:48.461Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.788 34.617 1504.3278 21:01:37.27M 2015-10-01T19:59:48.666Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.788 34.617 1504.3280 21:01:37.47M 2015-10-01T19:59:48.866Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.788 34.617 1504.3281 21:01:37.67M 2015-10-01T19:59:49.071Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.788 34.617 1504.3281 21:01:37.87M 2015-10-01T19:59:49.271Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.788 34.617 1504.3276 21:01:38.09M 2015-10-01T19:59:49.477Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.788 34.617 1504.3276 21:01:38.29M 2015-10-01T19:59:49.681Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.787 34.617 1504.3267 21:01:38.49M 2015-10-01T19:59:49.881Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.787 34.616 1504.3259 21:01:38.69M 2015-10-01T19:59:50.081Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.616 1504.3259 21:01:38.88M 2015-10-01T19:59:50.286Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.616 1504.3256 21:01:39.10M 2015-10-01T19:59:50.491Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.616 1504.3253 21:01:39.30M 2015-10-01T19:59:50.696Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.616 1504.3257 21:01:39.50M 2015-10-01T19:59:50.896Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.787 34.616 1504.3252 21:01:39.70M 2015-10-01T19:59:51.101Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.786 34.616 1504.3254 21:01:39.90M 2015-10-01T19:59:51.306Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.786 34.616 1504.3251 21:01:40.12M 2015-10-01T19:59:51.506Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.786 34.615 1504.3250 21:01:40.32M 2015-10-01T19:59:51.711Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.786 34.615 1504.3246 21:01:40.52M 2015-10-01T19:59:51.931Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.786 34.615 1504.3242 21:01:40.72M 2015-10-01T19:59:52.116Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.786 34.615 1504.3253 21:01:40.93M 2015-10-01T19:59:52.316Z|I-OCEAN7-304-XXXX| 28.49 14.261 41.786 34.614 1504.3251 21:01:41.14M 2015-10-01T19:59:52.522Z|I-OCEAN7-304-XXXX| 28.52 14.261 41.786 34.614 1504.3257 21:01:41.33M 2015-10-01T19:59:52.726Z|I-OCEAN7-304-XXXX| 28.52 14.261 41.785 34.614 1504.3260 21:01:41.53M 2015-10-01T19:59:52.931Z|I-OCEAN7-304-XXXX| 28.52 14.261 41.786 34.614 1504.3257 21:01:41.73M 2015-10-01T19:59:53.131Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.785 34.614 1504.3252 21:01:41.93M 2015-10-01T19:59:53.331Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.785 34.615 1504.3246 21:01:42.15M 2015-10-01T19:59:53.536Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.785 34.615 1504.3242 21:01:42.35M 2015-10-01T19:59:53.736Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.785 34.615 1504.3237 21:01:42.55M 2015-10-01T19:59:53.946Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.786 34.615 1504.3240 21:01:42.74M 2015-10-01T19:59:54.146Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.616 1504.3232 21:01:42.95M 2015-10-01T19:59:54.346Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.616 1504.3239 21:01:43.16M 2015-10-01T19:59:54.551Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.617 1504.3239 21:01:43.36M 2015-10-01T19:59:54.756Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3242 21:01:43.56M 2015-10-01T19:59:54.956Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.786 34.616 1504.3248 21:01:43.76M 2015-10-01T19:59:55.161Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3240 21:01:43.96M 2015-10-01T19:59:55.366Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.616 1504.3237 21:01:44.18M 2015-10-01T19:59:55.566Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.616 1504.3229 21:01:44.38M 2015-10-01T19:59:55.771Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.785 34.616 1504.3232 21:01:44.58M 2015-10-01T19:59:55.976Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3235 21:01:44.78M 2015-10-01T19:59:56.176Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.786 34.616 1504.3243 21:01:45.98M 2015-10-01T19:59:56.396Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.786 34.616 1504.3245 21:01:45.19M 2015-10-01T19:59:56.581Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3245 21:01:45.41M 2015-10-01T19:59:56.786Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3243 21:01:45.59M 2015-10-01T19:59:56.991Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3235 21:01:45.79M 2015-10-01T19:59:57.191Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.616 1504.3228 21:01:46.01M 2015-10-01T19:59:57.396Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.785 34.616 1504.3217 21:01:46.21M 2015-10-01T19:59:57.596Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.616 1504.3218 21:01:46.41M 2015-10-01T19:59:57.801Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.616 1504.3220 21:01:46.61M 2015-10-01T19:59:58.001Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.785 34.616 1504.3213 21:01:46.81M 2015-10-01T19:59:58.206Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3221 21:01:47.02M 2015-10-01T19:59:58.406Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3223 21:01:47.22M 2015-10-01T19:59:58.611Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.786 34.617 1504.3228 21:01:47.42M 2015-10-01T19:59:58.816Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.617 1504.3230 21:01:47.62M 2015-10-01T19:59:59.021Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.787 34.617 1504.3232 21:01:47.82M 2015-10-01T19:59:59.226Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3235 21:01:48.04M 2015-10-01T19:59:59.426Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3243 21:01:48.24M 2015-10-01T19:59:59.637Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3246 21:01:48.44M 2015-10-01T19:59:59.831Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.618 1504.3254 21:01:48.64M 2015-10-01T20:00:00.031Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.788 34.618 1504.3252 21:01:48.84M 2015-10-01T20:00:00.236Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.788 34.618 1504.3252 21:01:49.05M 2015-10-01T20:00:00.441Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.789 34.618 1504.3263 21:01:49.25M 2015-10-01T20:00:00.641Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.789 34.619 1504.3267 21:01:49.45M 2015-10-01T20:00:00.861Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.789 34.619 1504.3262 21:01:49.65M 2015-10-01T20:00:01.046Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.789 34.619 1504.3262 21:01:49.87M 2015-10-01T20:00:01.251Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.789 34.619 1504.3262 21:01:50.07M 2015-10-01T20:00:01.456Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.790 34.619 1504.3270 21:01:50.27M 2015-10-01T20:00:01.656Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3274 21:01:50.47M 2015-10-01T20:00:01.861Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.789 34.619 1504.3269 21:01:50.67M 2015-10-01T20:00:02.061Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.790 34.619 1504.3276 21:01:50.87M 2015-10-01T20:00:02.266Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.790 34.620 1504.3276 21:01:51.08M 2015-10-01T20:00:02.466Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.790 34.620 1504.3279 21:01:51.28M 2015-10-01T20:00:02.671Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.790 34.619 1504.3282 21:01:51.48M 2015-10-01T20:00:02.878Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.790 34.619 1504.3287 21:01:51.68M 2015-10-01T20:00:03.118Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.790 34.620 1504.3281 21:01:51.88M 2015-10-01T20:00:03.281Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.790 34.620 1504.3289 21:01:52.10M 2015-10-01T20:00:03.481Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.790 34.620 1504.3286 21:01:52.30M 2015-10-01T20:00:03.686Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.790 34.620 1504.3279 21:01:52.50M 2015-10-01T20:00:03.891Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.790 34.619 1504.3275 21:01:52.70M 2015-10-01T20:00:04.091Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.790 34.619 1504.3276 21:01:52.90M 2015-10-01T20:00:04.296Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.789 34.619 1504.3270 21:01:53.11M 2015-10-01T20:00:04.501Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3265 21:01:53.31M 2015-10-01T20:00:04.706Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3257 21:01:53.51M 2015-10-01T20:00:04.917Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3251 21:01:53.71M 2015-10-01T20:00:05.111Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.788 34.618 1504.3250 21:01:53.91M 2015-10-01T20:00:05.327Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.788 34.618 1504.3245 21:01:54.13M 2015-10-01T20:00:05.516Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.788 34.618 1504.3242 21:01:54.34M 2015-10-01T20:00:05.716Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.618 1504.3235 21:01:54.53M 2015-10-01T20:00:05.921Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.618 1504.3232 21:01:54.72M 2015-10-01T20:00:06.121Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3231 21:01:54.92M 2015-10-01T20:00:06.327Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3236 21:01:55.14M 2015-10-01T20:00:06.532Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3237 21:01:55.34M 2015-10-01T20:00:06.732Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3236 21:01:55.54M 2015-10-01T20:00:06.936Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3241 21:01:55.74M 2015-10-01T20:00:07.142Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.787 34.617 1504.3243 21:01:55.94M 2015-10-01T20:00:07.342Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.787 34.617 1504.3259 21:01:56.16M 2015-10-01T20:00:07.546Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.787 34.617 1504.3257 21:01:56.36M 2015-10-01T20:00:07.746Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.787 34.617 1504.3265 21:01:56.56M 2015-10-01T20:00:07.952Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.788 34.618 1504.3269 21:01:56.75M 2015-10-01T20:00:08.157Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.788 34.618 1504.3265 21:01:56.95M 2015-10-01T20:00:08.357Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.788 34.618 1504.3267 21:01:57.17M 2015-10-01T20:00:08.562Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.788 34.617 1504.3262 21:01:57.37M 2015-10-01T20:00:08.767Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.788 34.617 1504.3254 21:01:57.57M 2015-10-01T20:00:08.967Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3256 21:01:57.77M 2015-10-01T20:00:09.172Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.618 1504.3257 21:01:57.97M 2015-10-01T20:00:09.372Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.618 1504.3252 21:01:58.19M 2015-10-01T20:00:09.577Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3251 21:01:58.38M 2015-10-01T20:00:09.792Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3248 21:01:58.59M 2015-10-01T20:00:09.982Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3247 21:01:58.80M 2015-10-01T20:00:10.182Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.787 34.616 1504.3247 21:01:59.00M 2015-10-01T20:00:10.387Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.787 34.616 1504.3253 21:01:59.20M 2015-10-01T20:00:10.592Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.616 1504.3259 21:01:59.40M 2015-10-01T20:00:10.797Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.787 34.616 1504.3274 21:01:59.60M 2015-10-01T20:00:10.997Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.787 34.616 1504.3276 21:01:59.80M 2015-10-01T20:00:11.202Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.787 34.615 1504.3281 21:02:00.02M 2015-10-01T20:00:11.438Z|I-OCEAN7-304-XXXX| 28.50 14.261 41.787 34.616 1504.3269 21:02:00.22M 2015-10-01T20:00:11.607Z|I-OCEAN7-304-XXXX| 28.52 14.261 41.787 34.616 1504.3279 21:02:00.42M 2015-10-01T20:00:11.837Z|I-OCEAN7-304-XXXX| 28.52 14.261 41.787 34.616 1504.3282 21:02:00.62M 2015-10-01T20:00:12.007Z|I-OCEAN7-304-XXXX| 28.49 14.261 41.787 34.616 1504.3279 21:02:00.82M 2015-10-01T20:00:12.217Z|I-OCEAN7-304-XXXX| 28.49 14.261 41.787 34.616 1504.3285 21:02:01.03M 2015-10-01T20:00:12.417Z|I-OCEAN7-304-XXXX| 28.52 14.261 41.788 34.616 1504.3292 21:02:01.23M 2015-10-01T20:00:12.617Z|I-OCEAN7-304-XXXX| 28.52 14.261 41.788 34.616 1504.3291 21:02:01.43M 2015-10-01T20:00:12.822Z|I-OCEAN7-304-XXXX| 28.52 14.261 41.788 34.617 1504.3291 21:02:01.63M 2015-10-01T20:00:13.027Z|I-OCEAN7-304-XXXX| 28.52 14.261 41.789 34.617 1504.3296 21:02:01.83M 2015-10-01T20:00:13.232Z|I-OCEAN7-304-XXXX| 28.51 14.261 41.789 34.618 1504.3295 21:02:02.05M 2015-10-01T20:00:13.432Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.789 34.618 1504.3286 21:02:02.25M 2015-10-01T20:00:13.637Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.789 34.619 1504.3282 21:02:02.45M 2015-10-01T20:00:13.837Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.789 34.619 1504.3279 21:02:02.64M 2015-10-01T20:00:14.042Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.789 34.619 1504.3276 21:02:02.84M 2015-10-01T20:00:14.262Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.789 34.619 1504.3269 21:02:03.07M 2015-10-01T20:00:14.447Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.789 34.619 1504.3271 21:02:03.28M 2015-10-01T20:00:14.647Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3270 21:02:03.46M 2015-10-01T20:00:14.852Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3270 21:02:03.66M 2015-10-01T20:00:15.057Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.790 34.619 1504.3274 21:02:03.86M 2015-10-01T20:00:15.262Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.789 34.619 1504.3270 21:02:04.08M 2015-10-01T20:00:15.462Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.789 34.619 1504.3265 21:02:04.28M 2015-10-01T20:00:15.667Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.790 34.619 1504.3268 21:02:04.48M 2015-10-01T20:00:15.867Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.790 34.619 1504.3276 21:02:04.68M 2015-10-01T20:00:16.072Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.790 34.620 1504.3275 21:02:04.87M 2015-10-01T20:00:16.277Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.790 34.620 1504.3273 21:02:05.09M 2015-10-01T20:00:16.477Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.790 34.619 1504.3270 21:02:05.29M 2015-10-01T20:00:16.677Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3274 21:02:05.49M 2015-10-01T20:00:16.887Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3271 21:02:05.69M 2015-10-01T20:00:17.087Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.789 34.619 1504.3275 21:02:05.89M 2015-10-01T20:00:17.292Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.789 34.619 1504.3279 21:02:06.11M 2015-10-01T20:00:17.492Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.790 34.619 1504.3282 21:02:06.31M 2015-10-01T20:00:17.697Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.790 34.619 1504.3276 21:02:06.51M 2015-10-01T20:00:17.902Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.790 34.619 1504.3275 21:02:06.71M 2015-10-01T20:00:18.102Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.790 34.619 1504.3280 21:02:06.91M 2015-10-01T20:00:18.307Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.790 34.619 1504.3280 21:02:07.12M 2015-10-01T20:00:18.507Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.790 34.620 1504.3287 21:02:07.32M 2015-10-01T20:00:18.727Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.790 34.620 1504.3290 21:02:07.52M 2015-10-01T20:00:18.917Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.790 34.619 1504.3292 21:02:07.73M 2015-10-01T20:00:19.117Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.790 34.619 1504.3296 21:02:07.92M 2015-10-01T20:00:19.322Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.791 34.619 1504.3304 21:02:08.14M 2015-10-01T20:00:19.522Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.791 34.620 1504.3313 21:02:08.34M 2015-10-01T20:00:19.727Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.791 34.620 1504.3314 21:02:08.54M 2015-10-01T20:00:19.927Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.792 34.621 1504.3307 21:02:08.74M 2015-10-01T20:00:20.132Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.792 34.621 1504.3306 21:02:08.93M 2015-10-01T20:00:20.337Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.792 34.621 1504.3309 21:02:09.15M 2015-10-01T20:00:20.537Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.792 34.621 1504.3304 21:02:09.35M 2015-10-01T20:00:20.742Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.792 34.621 1504.3308 21:02:09.55M 2015-10-01T20:00:20.947Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.791 34.620 1504.3306 21:02:09.75M 2015-10-01T20:00:21.147Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.791 34.620 1504.3301 21:02:09.95M 2015-10-01T20:00:21.347Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.790 34.621 1504.3262 21:02:10.17M 2015-10-01T20:00:21.552Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.790 34.620 1504.3260 21:02:10.36M 2015-10-01T20:00:21.757Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.790 34.620 1504.3257 21:02:10.57M 2015-10-01T20:00:21.957Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.790 34.620 1504.3251 21:02:10.76M 2015-10-01T20:00:22.162Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.789 34.620 1504.3251 21:02:10.96M 2015-10-01T20:00:22.397Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.789 34.620 1504.3245 21:02:11.18M 2015-10-01T20:00:22.572Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.789 34.620 1504.3239 21:02:11.38M 2015-10-01T20:00:22.772Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.789 34.620 1504.3232 21:02:11.58M 2015-10-01T20:00:22.977Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.789 34.620 1504.3231 21:02:11.78M 2015-10-01T20:00:23.197Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.789 34.620 1504.3240 21:02:12.00M 2015-10-01T20:00:23.382Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.789 34.620 1504.3241 21:02:12.21M 2015-10-01T20:00:23.582Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.789 34.620 1504.3248 21:02:12.40M 2015-10-01T20:00:23.787Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3252 21:02:12.59M 2015-10-01T20:00:23.987Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.789 34.619 1504.3258 21:02:12.79M 2015-10-01T20:00:24.192Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.789 34.619 1504.3265 21:02:13.01M 2015-10-01T20:00:24.397Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.789 34.619 1504.3268 21:02:13.21M 2015-10-01T20:00:24.597Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.790 34.619 1504.3280 21:02:13.41M 2015-10-01T20:00:24.802Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.790 34.619 1504.3287 21:02:13.61M 2015-10-01T20:00:25.007Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.789 34.619 1504.3282 21:02:13.81M 2015-10-01T20:00:25.212Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.789 34.618 1504.3273 21:02:14.03M 2015-10-01T20:00:25.412Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.787 34.616 1504.3259 21:02:14.23M 2015-10-01T20:00:25.612Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.787 34.617 1504.3265 21:02:14.43M 2015-10-01T20:00:25.817Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.617 1504.3260 21:02:14.62M 2015-10-01T20:00:26.017Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.617 1504.3260 21:02:14.82M 2015-10-01T20:00:26.227Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.786 34.616 1504.3241 21:02:15.04M 2015-10-01T20:00:26.427Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.786 34.615 1504.3241 21:02:15.24M 2015-10-01T20:00:26.632Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.786 34.616 1504.3258 21:02:15.44M 2015-10-01T20:00:26.832Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.787 34.617 1504.3264 21:02:15.64M 2015-10-01T20:00:27.037Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.617 1504.3256 21:02:15.84M 2015-10-01T20:00:27.237Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.787 34.617 1504.3239 21:02:16.06M 2015-10-01T20:00:27.442Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.787 34.617 1504.3230 21:02:16.26M 2015-10-01T20:00:27.662Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3234 21:02:16.46M 2015-10-01T20:00:27.847Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.787 34.617 1504.3230 21:02:16.67M 2015-10-01T20:00:28.053Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3240 21:02:16.85M 2015-10-01T20:00:28.258Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3246 21:02:17.07M 2015-10-01T20:00:28.458Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.617 1504.3248 21:02:17.27M 2015-10-01T20:00:28.677Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.617 1504.3251 21:02:17.47M 2015-10-01T20:00:28.862Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.787 34.617 1504.3257 21:02:17.67M 2015-10-01T20:00:29.067Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.788 34.617 1504.3258 21:02:17.87M 2015-10-01T20:00:29.272Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.788 34.618 1504.3259 21:02:18.09M 2015-10-01T20:00:29.472Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.788 34.618 1504.3259 21:02:18.29M 2015-10-01T20:00:29.677Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.788 34.618 1504.3256 21:02:18.49M 2015-10-01T20:00:29.877Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.788 34.618 1504.3245 21:02:18.68M 2015-10-01T20:00:30.083Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.787 34.617 1504.3236 21:02:18.88M 2015-10-01T20:00:30.283Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.786 34.616 1504.3239 21:02:19.10M 2015-10-01T20:00:30.488Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3250 21:02:19.30M 2015-10-01T20:00:30.903Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3253 21:02:19.50M 2015-10-01T20:00:30.903Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.787 34.617 1504.3263 21:02:19.79M 2015-10-01T20:00:31.108Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.788 34.618 1504.3263 21:02:19.91M 2015-10-01T20:00:31.308Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.788 34.618 1504.3258 21:02:20.13M 2015-10-01T20:00:31.513Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.787 34.618 1504.3237 21:02:20.33M 2015-10-01T20:00:31.718Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.617 1504.3229 21:02:20.52M 2015-10-01T20:00:31.918Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.785 34.616 1504.3214 21:02:20.73M 2015-10-01T20:00:32.138Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.786 34.616 1504.3225 21:02:20.92M 2015-10-01T20:00:32.328Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.786 34.616 1504.3232 21:02:21.16M 2015-10-01T20:00:32.528Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.617 1504.3235 21:02:21.34M 2015-10-01T20:00:32.733Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3242 21:02:21.54M 2015-10-01T20:00:32.933Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.787 34.617 1504.3257 21:02:21.74M 2015-10-01T20:00:33.138Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.617 1504.3262 21:02:21.94M 2015-10-01T20:00:33.338Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.788 34.617 1504.3285 21:02:22.16M 2015-10-01T20:00:33.543Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.788 34.616 1504.3292 21:02:22.36M 2015-10-01T20:00:33.748Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.788 34.616 1504.3303 21:02:22.56M 2015-10-01T20:00:33.948Z|I-OCEAN7-304-XXXX| 28.53 14.261 41.788 34.616 1504.3298 21:02:22.76M 2015-10-01T20:00:34.153Z|I-OCEAN7-304-XXXX| 28.51 14.261 41.788 34.616 1504.3298 21:02:22.95M 2015-10-01T20:00:34.358Z|I-OCEAN7-304-XXXX| 28.52 14.261 41.789 34.616 1504.3308 21:02:23.17M 2015-10-01T20:00:34.558Z|I-OCEAN7-304-XXXX| 28.54 14.262 41.789 34.617 1504.3320 21:02:23.37M 2015-10-01T20:00:34.758Z|I-OCEAN7-304-XXXX| 28.54 14.262 41.789 34.617 1504.3324 21:02:23.57M 2015-10-01T20:00:34.963Z|I-OCEAN7-304-XXXX| 28.54 14.262 41.789 34.617 1504.3325 21:02:23.77M 2015-10-01T20:00:35.168Z|I-OCEAN7-304-XXXX| 28.54 14.262 41.790 34.617 1504.3324 21:02:23.97M 2015-10-01T20:00:35.373Z|I-OCEAN7-304-XXXX| 28.51 14.262 41.789 34.617 1504.3317 21:02:24.19M 2015-10-01T20:00:35.573Z|I-OCEAN7-304-XXXX| 28.57 14.262 41.789 34.617 1504.3324 21:02:24.39M 2015-10-01T20:00:35.778Z|I-OCEAN7-304-XXXX| 28.57 14.262 41.789 34.617 1504.3323 21:02:24.58M 2015-10-01T20:00:35.978Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.788 34.616 1504.3312 21:02:24.78M 2015-10-01T20:00:36.183Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.788 34.616 1504.3306 21:02:25.00M 2015-10-01T20:00:36.388Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.788 34.617 1504.3298 21:02:25.20M 2015-10-01T20:00:36.603Z|I-OCEAN7-304-XXXX| 28.51 14.261 41.794 34.622 1504.3342 21:02:25.40M 2015-10-01T20:00:36.793Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.795 34.623 1504.3341 21:02:25.61M 2015-10-01T20:00:36.998Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.794 34.623 1504.3334 21:02:25.80M 2015-10-01T20:00:37.193Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.794 34.623 1504.3331 21:02:26.02M 2015-10-01T20:00:37.398Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.794 34.623 1504.3334 21:02:26.21M 2015-10-01T20:00:37.603Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.794 34.622 1504.3340 21:02:26.41M 2015-10-01T20:00:37.808Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.789 34.618 1504.3280 21:02:26.62M 2015-10-01T20:00:38.008Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.789 34.618 1504.3284 21:02:26.81M 2015-10-01T20:00:38.213Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.789 34.618 1504.3284 21:02:27.03M 2015-10-01T20:00:38.413Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.790 34.618 1504.3289 21:02:27.23M 2015-10-01T20:00:38.618Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.790 34.619 1504.3287 21:02:27.43M 2015-10-01T20:00:38.823Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.790 34.619 1504.3285 21:02:27.63M 2015-10-01T20:00:39.023Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.789 34.618 1504.3270 21:02:27.83M 2015-10-01T20:00:39.228Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.788 34.618 1504.3264 21:02:28.05M 2015-10-01T20:00:39.437Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.789 34.618 1504.3267 21:02:28.24M 2015-10-01T20:00:39.633Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.789 34.618 1504.3270 21:02:28.44M 2015-10-01T20:00:39.838Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.789 34.618 1504.3265 21:02:28.64M 2015-10-01T20:00:40.078Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.789 34.619 1504.3268 21:02:28.84M 2015-10-01T20:00:40.243Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.789 34.619 1504.3264 21:02:29.06M 2015-10-01T20:00:40.443Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.789 34.619 1504.3258 21:02:29.26M 2015-10-01T20:00:40.648Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.789 34.619 1504.3254 21:02:29.46M 2015-10-01T20:00:40.878Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.788 34.618 1504.3254 21:02:29.66M 2015-10-01T20:00:41.073Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.788 34.618 1504.3248 21:02:29.86M 2015-10-01T20:00:41.258Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3241 21:02:30.09M 2015-10-01T20:00:41.463Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3241 21:02:30.28M 2015-10-01T20:00:41.663Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.787 34.617 1504.3252 21:02:30.48M 2015-10-01T20:00:41.868Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.787 34.617 1504.3251 21:02:30.67M 2015-10-01T20:00:42.073Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.616 1504.3256 21:02:30.87M 2015-10-01T20:00:42.273Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.786 34.615 1504.3247 21:02:31.09M 2015-10-01T20:00:42.473Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.786 34.615 1504.3250 21:02:31.29M 2015-10-01T20:00:42.681Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.786 34.616 1504.3254 21:02:31.49M 2015-10-01T20:00:42.883Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.786 34.616 1504.3252 21:02:31.69M 2015-10-01T20:00:43.083Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.616 1504.3253 21:02:31.89M 2015-10-01T20:00:43.288Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.787 34.616 1504.3257 21:02:32.11M 2015-10-01T20:00:43.493Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.788 34.617 1504.3270 21:02:32.30M 2015-10-01T20:00:43.693Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.789 34.618 1504.3293 21:02:32.50M 2015-10-01T20:00:43.898Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.790 34.619 1504.3303 21:02:32.70M 2015-10-01T20:00:44.103Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.791 34.620 1504.3303 21:02:32.90M 2015-10-01T20:00:44.303Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.793 34.622 1504.3312 21:02:33.12M 2015-10-01T20:00:44.508Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.793 34.622 1504.3314 21:02:33.32M 2015-10-01T20:00:44.708Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.792 34.621 1504.3301 21:02:33.52M 2015-10-01T20:00:44.913Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.788 34.618 1504.3260 21:02:33.72M 2015-10-01T20:00:45.113Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.788 34.619 1504.3251 21:02:33.92M 2015-10-01T20:00:45.318Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.789 34.619 1504.3252 21:02:34.13M 2015-10-01T20:00:45.538Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.790 34.620 1504.3256 21:02:34.34M 2015-10-01T20:00:45.723Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.790 34.620 1504.3257 21:02:34.55M 2015-10-01T20:00:45.928Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.790 34.621 1504.3265 21:02:34.73M 2015-10-01T20:00:46.133Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.790 34.620 1504.3271 21:02:34.93M 2015-10-01T20:00:46.333Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.782 34.612 1504.3176 21:02:35.15M 2015-10-01T20:00:46.533Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.783 34.613 1504.3188 21:02:35.35M 2015-10-01T20:00:46.738Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.784 34.614 1504.3193 21:02:35.55M 2015-10-01T20:00:46.943Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.784 34.615 1504.3184 21:02:35.75M 2015-10-01T20:00:47.148Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.793 34.623 1504.3273 21:02:35.95M 2015-10-01T20:00:47.348Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.793 34.623 1504.3274 21:02:36.17M 2015-10-01T20:00:47.553Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.797 34.627 1504.3320 21:02:36.37M 2015-10-01T20:00:47.753Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.793 34.623 1504.3270 21:02:36.57M 2015-10-01T20:00:47.961Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.791 34.622 1504.3263 21:02:36.76M 2015-10-01T20:00:48.163Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.790 34.621 1504.3242 21:02:36.96M 2015-10-01T20:00:48.363Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.790 34.621 1504.3242 21:02:37.18M 2015-10-01T20:00:48.568Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.789 34.620 1504.3230 21:02:37.38M 2015-10-01T20:00:48.768Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.788 34.618 1504.3262 21:02:37.58M 2015-10-01T20:00:48.973Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.788 34.617 1504.3265 21:02:37.78M 2015-10-01T20:00:49.198Z|I-OCEAN7-304-XXXX| 28.51 14.261 41.787 34.616 1504.3273 21:02:38.00M 2015-10-01T20:00:49.378Z|I-OCEAN7-304-XXXX| 28.51 14.261 41.784 34.613 1504.3239 21:02:38.20M 2015-10-01T20:00:49.583Z|I-OCEAN7-304-XXXX| 28.51 14.261 41.784 34.613 1504.3239 21:02:38.39M 2015-10-01T20:00:49.788Z|I-OCEAN7-304-XXXX| 28.48 14.261 41.784 34.613 1504.3234 21:02:38.60M 2015-10-01T20:00:50.003Z|I-OCEAN7-304-XXXX| 28.49 14.261 41.783 34.612 1504.3234 21:02:38.79M 2015-10-01T20:00:50.193Z|I-OCEAN7-304-XXXX| 28.51 14.261 41.790 34.618 1504.3308 21:02:39.03M 2015-10-01T20:00:50.393Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.790 34.619 1504.3312 21:02:39.21M 2015-10-01T20:00:50.603Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.791 34.620 1504.3308 21:02:39.41M 2015-10-01T20:00:50.803Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.791 34.621 1504.3308 21:02:39.61M 2015-10-01T20:00:51.003Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.791 34.621 1504.3298 21:02:39.81M 2015-10-01T20:00:51.208Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.792 34.622 1504.3298 21:02:40.03M 2015-10-01T20:00:51.413Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.792 34.622 1504.3293 21:02:40.23M 2015-10-01T20:00:51.608Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.792 34.622 1504.3291 21:02:40.43M 2015-10-01T20:00:51.818Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.791 34.622 1504.3278 21:02:40.62M 2015-10-01T20:00:52.018Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.790 34.621 1504.3254 21:02:40.82M 2015-10-01T20:00:52.218Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.790 34.621 1504.3242 21:02:41.04M 2015-10-01T20:00:52.423Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.789 34.620 1504.3226 21:02:41.24M 2015-10-01T20:00:52.638Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.788 34.619 1504.3219 21:02:41.44M 2015-10-01T20:00:52.829Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.787 34.618 1504.3215 21:02:41.64M 2015-10-01T20:00:53.034Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3201 21:02:41.84M 2015-10-01T20:00:53.242Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.616 1504.3202 21:02:42.06M 2015-10-01T20:00:53.440Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.784 34.615 1504.3206 21:02:42.26M 2015-10-01T20:00:53.644Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.784 34.615 1504.3203 21:02:42.45M 2015-10-01T20:00:53.844Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.784 34.615 1504.3203 21:02:42.65M 2015-10-01T20:00:54.048Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.785 34.613 1504.3269 21:02:42.85M 2015-10-01T20:00:54.249Z|I-OCEAN7-304-XXXX| 28.56 14.262 41.785 34.613 1504.3274 21:02:43.07M 2015-10-01T20:00:54.474Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.784 34.613 1504.3269 21:02:43.27M 2015-10-01T20:00:54.659Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.785 34.613 1504.3264 21:02:43.49M 2015-10-01T20:00:54.859Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.785 34.614 1504.3262 21:02:43.67M 2015-10-01T20:00:55.064Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.786 34.615 1504.3257 21:02:43.87M 2015-10-01T20:00:55.269Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.786 34.615 1504.3250 21:02:44.09M 2015-10-01T20:00:55.474Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.786 34.616 1504.3236 21:02:44.29M 2015-10-01T20:00:55.669Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.617 1504.3228 21:02:44.49M 2015-10-01T20:00:55.881Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.786 34.618 1504.3218 21:02:44.68M 2015-10-01T20:00:56.074Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.618 1504.3217 21:02:44.88M 2015-10-01T20:00:56.318Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.618 1504.3219 21:02:45.10M 2015-10-01T20:00:56.489Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.618 1504.3224 21:02:45.30M 2015-10-01T20:00:56.689Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.787 34.618 1504.3224 21:02:45.50M 2015-10-01T20:00:56.917Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.787 34.617 1504.3225 21:02:45.70M 2015-10-01T20:00:57.094Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.787 34.617 1504.3228 21:02:45.90M 2015-10-01T20:00:57.299Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.618 1504.3218 21:02:46.11M 2015-10-01T20:00:57.499Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.618 1504.3219 21:02:46.32M 2015-10-01T20:00:57.704Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.618 1504.3224 21:02:46.51M 2015-10-01T20:00:57.904Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.618 1504.3223 21:02:46.71M 2015-10-01T20:00:58.109Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.618 1504.3215 21:02:46.91M 2015-10-01T20:00:58.314Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.787 34.618 1504.3209 21:02:47.13M 2015-10-01T20:00:58.514Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.786 34.618 1504.3195 21:02:47.33M 2015-10-01T20:00:58.720Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.786 34.618 1504.3191 21:02:47.53M 2015-10-01T20:00:58.939Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.618 1504.3193 21:02:47.73M 2015-10-01T20:00:59.157Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.618 1504.3207 21:02:47.94M 2015-10-01T20:00:59.329Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.787 34.618 1504.3215 21:02:48.14M 2015-10-01T20:00:59.529Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.787 34.617 1504.3228 21:02:48.34M 2015-10-01T20:00:59.734Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3243 21:02:48.54M 2015-10-01T20:00:59.939Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.787 34.617 1504.3258 21:02:48.74M 2015-10-01T20:01:00.139Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.616 1504.3263 21:02:48.94M 2015-10-01T20:01:00.344Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.786 34.615 1504.3257 21:02:49.16M 2015-10-01T20:01:00.544Z|I-OCEAN7-304-XXXX| 28.49 14.261 41.786 34.615 1504.3252 21:02:49.36M 2015-10-01T20:01:00.749Z|I-OCEAN7-304-XXXX| 28.50 14.261 41.786 34.614 1504.3251 21:02:49.56M 2015-10-01T20:01:00.954Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.785 34.614 1504.3246 21:02:49.76M 2015-10-01T20:01:01.154Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.785 34.615 1504.3237 21:02:49.96M 2015-10-01T20:01:01.360Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.785 34.615 1504.3232 21:02:50.18M 2015-10-01T20:01:01.559Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.786 34.615 1504.3237 21:02:50.38M 2015-10-01T20:01:01.764Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.786 34.616 1504.3240 21:02:50.57M 2015-10-01T20:01:01.964Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.787 34.616 1504.3247 21:02:50.77M 2015-10-01T20:01:02.169Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.787 34.617 1504.3250 21:02:50.97M 2015-10-01T20:01:02.374Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.616 1504.3254 21:02:51.19M 2015-10-01T20:01:02.574Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.616 1504.3246 21:02:51.39M 2015-10-01T20:01:02.774Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3237 21:02:51.59M 2015-10-01T20:01:02.979Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.786 34.616 1504.3225 21:02:51.78M 2015-10-01T20:01:03.184Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3212 21:02:52.01M 2015-10-01T20:01:03.404Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3201 21:02:52.21M 2015-10-01T20:01:03.594Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.786 34.617 1504.3206 21:02:52.42M 2015-10-01T20:01:03.794Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3197 21:02:52.60M 2015-10-01T20:01:04.000Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3192 21:02:52.80M 2015-10-01T20:01:04.199Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3192 21:02:53.02M 2015-10-01T20:01:04.404Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.786 34.617 1504.3193 21:02:53.22M 2015-10-01T20:01:04.604Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.617 1504.3202 21:02:53.42M 2015-10-01T20:01:04.809Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.785 34.616 1504.3195 21:02:53.62M 2015-10-01T20:01:05.014Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.784 34.616 1504.3188 21:02:53.82M 2015-10-01T20:01:05.214Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3196 21:02:54.04M 2015-10-01T20:01:05.419Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.784 34.616 1504.3198 21:02:54.23M 2015-10-01T20:01:05.619Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.616 1504.3206 21:02:54.43M 2015-10-01T20:01:05.824Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.615 1504.3210 21:02:54.63M 2015-10-01T20:01:06.029Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.616 1504.3215 21:02:54.83M 2015-10-01T20:01:06.229Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.616 1504.3229 21:02:55.05M 2015-10-01T20:01:06.434Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.615 1504.3241 21:02:55.25M 2015-10-01T20:01:06.640Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.785 34.615 1504.3243 21:02:55.45M 2015-10-01T20:01:06.834Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.616 1504.3248 21:02:55.65M 2015-10-01T20:01:07.044Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.616 1504.3253 21:02:55.84M 2015-10-01T20:01:07.244Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.615 1504.3259 21:02:56.06M 2015-10-01T20:01:07.449Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.615 1504.3265 21:02:56.26M 2015-10-01T20:01:07.654Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.786 34.615 1504.3267 21:02:56.46M 2015-10-01T20:01:07.874Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.786 34.615 1504.3258 21:02:56.66M 2015-10-01T20:01:08.059Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.786 34.615 1504.3254 21:02:56.88M 2015-10-01T20:01:08.259Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.786 34.615 1504.3242 21:02:57.08M 2015-10-01T20:01:08.464Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.785 34.615 1504.3228 21:02:57.28M 2015-10-01T20:01:08.669Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.785 34.615 1504.3221 21:02:57.48M 2015-10-01T20:01:08.869Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.785 34.615 1504.3207 21:02:57.68M 2015-10-01T20:01:09.074Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.784 34.614 1504.3195 21:02:57.88M 2015-10-01T20:01:09.274Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.784 34.615 1504.3193 21:02:58.10M 2015-10-01T20:01:09.479Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.784 34.615 1504.3181 21:02:58.29M 2015-10-01T20:01:09.684Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.784 34.615 1504.3179 21:02:58.49M 2015-10-01T20:01:09.884Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.784 34.615 1504.3175 21:02:58.69M 2015-10-01T20:01:10.084Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.784 34.615 1504.3177 21:02:58.89M 2015-10-01T20:01:10.289Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.784 34.615 1504.3181 21:02:59.11M 2015-10-01T20:01:10.494Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.784 34.615 1504.3181 21:02:59.31M 2015-10-01T20:01:10.699Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.784 34.616 1504.3184 21:02:59.51M 2015-10-01T20:01:10.899Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.616 1504.3190 21:02:59.71M 2015-10-01T20:01:11.104Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.785 34.615 1504.3195 21:02:59.91M 2015-10-01T20:01:11.304Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.785 34.615 1504.3204 21:03:00.12M 2015-10-01T20:01:11.509Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.785 34.615 1504.3215 21:03:00.33M 2015-10-01T20:01:11.714Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.785 34.615 1504.3220 21:03:00.52M 2015-10-01T20:01:11.914Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.615 1504.3229 21:03:00.72M 2015-10-01T20:01:12.114Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.786 34.616 1504.3241 21:03:00.92M 2015-10-01T20:01:12.339Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.617 1504.3252 21:03:01.14M 2015-10-01T20:01:12.524Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3258 21:03:01.35M 2015-10-01T20:01:12.725Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.617 1504.3265 21:03:01.54M 2015-10-01T20:01:12.930Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.788 34.617 1504.3268 21:03:01.74M 2015-10-01T20:01:13.135Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.617 1504.3259 21:03:01.94M 2015-10-01T20:01:13.335Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.616 1504.3237 21:03:02.16M 2015-10-01T20:01:13.539Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.616 1504.3225 21:03:02.35M 2015-10-01T20:01:13.745Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.616 1504.3223 21:03:02.55M 2015-10-01T20:01:13.945Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.616 1504.3209 21:03:02.75M 2015-10-01T20:01:14.149Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.615 1504.3209 21:03:02.95M 2015-10-01T20:01:14.349Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.615 1504.3207 21:03:03.17M 2015-10-01T20:01:14.554Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3195 21:03:03.37M 2015-10-01T20:01:14.754Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.784 34.615 1504.3190 21:03:03.57M 2015-10-01T20:01:14.961Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3196 21:03:03.77M 2015-10-01T20:01:15.160Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3199 21:03:03.97M 2015-10-01T20:01:15.364Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.784 34.616 1504.3195 21:03:04.18M 2015-10-01T20:01:15.569Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.785 34.616 1504.3195 21:03:04.38M 2015-10-01T20:01:15.774Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.785 34.616 1504.3192 21:03:04.58M 2015-10-01T20:01:15.974Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.617 1504.3193 21:03:04.78M 2015-10-01T20:01:16.180Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.617 1504.3198 21:03:05.00M 2015-10-01T20:01:16.384Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3202 21:03:05.20M 2015-10-01T20:01:16.584Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.786 34.617 1504.3193 21:03:05.40M 2015-10-01T20:01:16.805Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.786 34.618 1504.3188 21:03:05.60M 2015-10-01T20:01:16.990Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.786 34.618 1504.3187 21:03:05.81M 2015-10-01T20:01:17.195Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.786 34.618 1504.3193 21:03:06.01M 2015-10-01T20:01:17.400Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.617 1504.3196 21:03:06.22M 2015-10-01T20:01:17.602Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.786 34.617 1504.3199 21:03:06.41M 2015-10-01T20:01:17.800Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.787 34.618 1504.3217 21:03:06.61M 2015-10-01T20:01:18.005Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.788 34.618 1504.3231 21:03:06.81M 2015-10-01T20:01:18.210Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.619 1504.3229 21:03:07.03M 2015-10-01T20:01:18.415Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.788 34.619 1504.3237 21:03:07.23M 2015-10-01T20:01:18.615Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.789 34.619 1504.3240 21:03:07.43M 2015-10-01T20:01:18.820Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.619 1504.3241 21:03:07.63M 2015-10-01T20:01:19.020Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.619 1504.3242 21:03:07.83M 2015-10-01T20:01:19.225Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.620 1504.3246 21:03:08.05M 2015-10-01T20:01:19.425Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.790 34.620 1504.3251 21:03:08.25M 2015-10-01T20:01:19.630Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.787 34.618 1504.3228 21:03:08.44M 2015-10-01T20:01:19.837Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.787 34.618 1504.3225 21:03:08.64M 2015-10-01T20:01:20.035Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.617 1504.3206 21:03:08.84M 2015-10-01T20:01:20.241Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.785 34.617 1504.3199 21:03:09.06M 2015-10-01T20:01:20.440Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.786 34.618 1504.3202 21:03:09.26M 2015-10-01T20:01:20.645Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.787 34.618 1504.3212 21:03:09.46M 2015-10-01T20:01:20.845Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.785 34.616 1504.3191 21:03:09.66M 2015-10-01T20:01:21.050Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.785 34.616 1504.3190 21:03:09.85M 2015-10-01T20:01:21.270Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.785 34.616 1504.3190 21:03:10.07M 2015-10-01T20:01:21.460Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.785 34.617 1504.3188 21:03:10.29M 2015-10-01T20:01:21.665Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.783 34.615 1504.3168 21:03:10.47M 2015-10-01T20:01:21.865Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.784 34.616 1504.3154 21:03:10.67M 2015-10-01T20:01:22.065Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.784 34.617 1504.3162 21:03:10.87M 2015-10-01T20:01:22.270Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.784 34.617 1504.3167 21:03:11.09M 2015-10-01T20:01:22.475Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.784 34.616 1504.3163 21:03:11.29M 2015-10-01T20:01:22.675Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.784 34.616 1504.3163 21:03:11.49M 2015-10-01T20:01:22.875Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.783 34.615 1504.3167 21:03:11.69M 2015-10-01T20:01:23.080Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.782 34.614 1504.3157 21:03:11.88M 2015-10-01T20:01:23.285Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.618 1504.3202 21:03:12.10M 2015-10-01T20:01:23.490Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.787 34.618 1504.3204 21:03:12.30M 2015-10-01T20:01:23.690Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.787 34.619 1504.3209 21:03:12.50M 2015-10-01T20:01:23.918Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.788 34.620 1504.3215 21:03:12.70M 2015-10-01T20:01:24.095Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.789 34.621 1504.3220 21:03:12.90M 2015-10-01T20:01:24.300Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.790 34.622 1504.3225 21:03:13.12M 2015-10-01T20:01:24.505Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.790 34.621 1504.3230 21:03:13.32M 2015-10-01T20:01:24.710Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.791 34.622 1504.3243 21:03:13.52M 2015-10-01T20:01:24.910Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.786 34.617 1504.3193 21:03:13.72M 2015-10-01T20:01:25.110Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.784 34.615 1504.3182 21:03:13.91M 2015-10-01T20:01:25.315Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.782 34.613 1504.3162 21:03:14.13M 2015-10-01T20:01:25.521Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.791 34.622 1504.3271 21:03:14.33M 2015-10-01T20:01:25.740Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.792 34.622 1504.3281 21:03:14.53M 2015-10-01T20:01:25.920Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.792 34.623 1504.3279 21:03:14.75M 2015-10-01T20:01:26.125Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.793 34.623 1504.3290 21:03:14.93M 2015-10-01T20:01:26.325Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.793 34.623 1504.3300 21:03:15.15M 2015-10-01T20:01:26.530Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.794 34.624 1504.3309 21:03:15.35M 2015-10-01T20:01:26.735Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.794 34.624 1504.3314 21:03:15.55M 2015-10-01T20:01:26.940Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.794 34.624 1504.3306 21:03:15.75M 2015-10-01T20:01:27.145Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.793 34.624 1504.3295 21:03:15.94M 2015-10-01T20:01:27.345Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.792 34.622 1504.3295 21:03:16.16M 2015-10-01T20:01:27.550Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.791 34.622 1504.3284 21:03:16.36M 2015-10-01T20:01:27.757Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.791 34.621 1504.3271 21:03:16.56M 2015-10-01T20:01:27.955Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.790 34.620 1504.3271 21:03:16.76M 2015-10-01T20:01:28.155Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.789 34.619 1504.3265 21:03:16.96M 2015-10-01T20:01:28.361Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.788 34.618 1504.3250 21:03:17.18M 2015-10-01T20:01:28.565Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.787 34.617 1504.3236 21:03:17.38M 2015-10-01T20:01:28.765Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.789 34.620 1504.3254 21:03:17.58M 2015-10-01T20:01:28.970Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.790 34.620 1504.3259 21:03:17.78M 2015-10-01T20:01:29.175Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.784 34.614 1504.3186 21:03:17.97M 2015-10-01T20:01:29.376Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.782 34.613 1504.3175 21:03:18.20M 2015-10-01T20:01:29.580Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.783 34.613 1504.3181 21:03:18.39M 2015-10-01T20:01:29.780Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.782 34.613 1504.3181 21:03:18.59M 2015-10-01T20:01:29.985Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.782 34.613 1504.3188 21:03:18.79M 2015-10-01T20:01:30.205Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.782 34.612 1504.3188 21:03:19.01M 2015-10-01T20:01:30.390Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.782 34.612 1504.3188 21:03:19.22M 2015-10-01T20:01:30.590Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.782 34.613 1504.3199 21:03:19.41M 2015-10-01T20:01:30.795Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.783 34.613 1504.3210 21:03:19.60M 2015-10-01T20:01:31.037Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.783 34.613 1504.3215 21:03:19.80M 2015-10-01T20:01:31.200Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.614 1504.3231 21:03:20.03M 2015-10-01T20:01:31.405Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3242 21:03:20.22M 2015-10-01T20:01:31.610Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3250 21:03:20.42M 2015-10-01T20:01:31.810Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.790 34.620 1504.3281 21:03:20.62M 2015-10-01T20:01:32.037Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.790 34.619 1504.3291 21:03:20.82M 2015-10-01T20:01:32.220Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.789 34.619 1504.3282 21:03:21.04M 2015-10-01T20:01:32.420Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.789 34.618 1504.3269 21:03:21.24M 2015-10-01T20:01:32.625Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.781 34.612 1504.3182 21:03:21.44M 2015-10-01T20:01:32.830Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.781 34.612 1504.3181 21:03:21.64M 2015-10-01T20:01:33.030Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.781 34.612 1504.3165 21:03:21.84M 2015-10-01T20:01:33.236Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.781 34.612 1504.3162 21:03:22.05M 2015-10-01T20:01:33.436Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.781 34.612 1504.3163 21:03:22.25M 2015-10-01T20:01:33.640Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.781 34.612 1504.3164 21:03:22.45M 2015-10-01T20:01:33.840Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.781 34.613 1504.3157 21:03:22.65M 2015-10-01T20:01:34.045Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.781 34.613 1504.3149 21:03:22.85M 2015-10-01T20:01:34.245Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.782 34.614 1504.3146 21:03:23.07M 2015-10-01T20:01:34.450Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.782 34.614 1504.3146 21:03:23.27M 2015-10-01T20:01:34.670Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.783 34.614 1504.3151 21:03:23.47M 2015-10-01T20:01:34.855Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.783 34.615 1504.3165 21:03:23.68M 2015-10-01T20:01:35.060Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.783 34.615 1504.3168 21:03:23.86M 2015-10-01T20:01:35.265Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.784 34.615 1504.3174 21:03:24.08M 2015-10-01T20:01:35.477Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.784 34.615 1504.3198 21:03:24.28M 2015-10-01T20:01:35.670Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.615 1504.3209 21:03:24.48M 2015-10-01T20:01:35.875Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.615 1504.3217 21:03:24.68M 2015-10-01T20:01:36.077Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.786 34.616 1504.3223 21:03:24.88M 2015-10-01T20:01:36.280Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.786 34.616 1504.3225 21:03:25.10M 2015-10-01T20:01:36.480Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.786 34.615 1504.3230 21:03:25.30M 2015-10-01T20:01:36.685Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.786 34.616 1504.3237 21:03:25.50M 2015-10-01T20:01:36.890Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.616 1504.3253 21:03:25.70M 2015-10-01T20:01:37.090Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.786 34.615 1504.3265 21:03:25.90M 2015-10-01T20:01:37.290Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3265 21:03:26.11M 2015-10-01T20:01:37.496Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3270 21:03:26.31M 2015-10-01T20:01:37.700Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.616 1504.3267 21:03:26.51M 2015-10-01T20:01:37.905Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3268 21:03:26.71M 2015-10-01T20:01:38.105Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.788 34.617 1504.3264 21:03:26.91M 2015-10-01T20:01:38.311Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.788 34.617 1504.3259 21:03:27.13M 2015-10-01T20:01:38.515Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.788 34.617 1504.3247 21:03:27.33M 2015-10-01T20:01:38.715Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.617 1504.3254 21:03:27.53M 2015-10-01T20:01:38.921Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3256 21:03:27.73M 2015-10-01T20:01:39.141Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.787 34.617 1504.3252 21:03:27.92M 2015-10-01T20:01:39.326Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.788 34.617 1504.3263 21:03:28.16M 2015-10-01T20:01:39.526Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.788 34.618 1504.3257 21:03:28.34M 2015-10-01T20:01:39.731Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.788 34.618 1504.3259 21:03:28.54M 2015-10-01T20:01:39.936Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.788 34.617 1504.3258 21:03:28.74M 2015-10-01T20:01:40.131Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.788 34.617 1504.3252 21:03:28.94M 2015-10-01T20:01:40.340Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.788 34.618 1504.3256 21:03:29.16M 2015-10-01T20:01:40.541Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.788 34.617 1504.3262 21:03:29.36M 2015-10-01T20:01:40.746Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.788 34.617 1504.3259 21:03:29.56M 2015-10-01T20:01:40.946Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.617 1504.3256 21:03:29.75M 2015-10-01T20:01:41.146Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.788 34.617 1504.3264 21:03:29.95M 2015-10-01T20:01:41.356Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.788 34.617 1504.3268 21:03:30.17M 2015-10-01T20:01:41.557Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.788 34.617 1504.3273 21:03:30.37M 2015-10-01T20:01:41.756Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.788 34.617 1504.3276 21:03:30.57M 2015-10-01T20:01:41.962Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.789 34.618 1504.3276 21:03:30.77M 2015-10-01T20:01:42.166Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.788 34.618 1504.3271 21:03:30.97M 2015-10-01T20:01:42.366Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.788 34.617 1504.3263 21:03:31.19M 2015-10-01T20:01:42.571Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.787 34.617 1504.3253 21:03:31.39M 2015-10-01T20:01:42.776Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3241 21:03:31.59M 2015-10-01T20:01:42.976Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.786 34.617 1504.3226 21:03:31.79M 2015-10-01T20:01:43.176Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.786 34.616 1504.3228 21:03:32.00M 2015-10-01T20:01:43.386Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.786 34.616 1504.3226 21:03:32.20M 2015-10-01T20:01:43.606Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.616 1504.3231 21:03:32.40M 2015-10-01T20:01:43.791Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.786 34.616 1504.3229 21:03:32.62M 2015-10-01T20:01:43.991Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.617 1504.3230 21:03:32.80M 2015-10-01T20:01:44.196Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.786 34.616 1504.3221 21:03:33.02M 2015-10-01T20:01:44.396Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.786 34.617 1504.3217 21:03:33.22M 2015-10-01T20:01:44.603Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.786 34.617 1504.3210 21:03:33.41M 2015-10-01T20:01:44.806Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.785 34.616 1504.3196 21:03:33.61M 2015-10-01T20:01:45.006Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.785 34.616 1504.3192 21:03:33.82M 2015-10-01T20:01:45.211Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.785 34.616 1504.3191 21:03:34.03M 2015-10-01T20:01:45.416Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.785 34.616 1504.3193 21:03:34.23M 2015-10-01T20:01:45.616Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.785 34.616 1504.3201 21:03:34.43M 2015-10-01T20:01:45.816Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.615 1504.3208 21:03:34.63M 2015-10-01T20:01:46.021Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.615 1504.3214 21:03:34.83M 2015-10-01T20:01:46.226Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.615 1504.3214 21:03:35.05M 2015-10-01T20:01:46.431Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.615 1504.3219 21:03:35.25M 2015-10-01T20:01:46.631Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.615 1504.3209 21:03:35.45M 2015-10-01T20:01:46.836Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.784 34.614 1504.3198 21:03:35.64M 2015-10-01T20:01:47.036Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.784 34.614 1504.3198 21:03:35.84M 2015-10-01T20:01:47.241Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.784 34.614 1504.3201 21:03:36.06M 2015-10-01T20:01:47.446Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.784 34.614 1504.3201 21:03:36.26M 2015-10-01T20:01:47.646Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.784 34.614 1504.3207 21:03:36.46M 2015-10-01T20:01:47.851Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.784 34.614 1504.3209 21:03:36.66M 2015-10-01T20:01:48.071Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.784 34.614 1504.3213 21:03:36.86M 2015-10-01T20:01:48.256Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.615 1504.3219 21:03:37.09M 2015-10-01T20:01:48.461Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.615 1504.3224 21:03:37.28M 2015-10-01T20:01:48.666Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.786 34.616 1504.3219 21:03:37.48M 2015-10-01T20:01:48.866Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.786 34.617 1504.3215 21:03:37.67M 2015-10-01T20:01:49.066Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3208 21:03:37.87M 2015-10-01T20:01:49.271Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3203 21:03:38.09M 2015-10-01T20:01:49.476Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3206 21:03:38.29M 2015-10-01T20:01:49.676Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3219 21:03:38.49M 2015-10-01T20:01:49.881Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.787 34.618 1504.3226 21:03:38.69M 2015-10-01T20:01:50.081Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.787 34.618 1504.3230 21:03:38.89M 2015-10-01T20:01:50.286Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.788 34.618 1504.3234 21:03:39.11M 2015-10-01T20:01:50.491Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.788 34.619 1504.3237 21:03:39.31M 2015-10-01T20:01:50.691Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.789 34.619 1504.3242 21:03:39.51M 2015-10-01T20:01:50.918Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.789 34.619 1504.3245 21:03:39.70M 2015-10-01T20:01:51.101Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.619 1504.3239 21:03:39.90M 2015-10-01T20:01:51.306Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.789 34.619 1504.3247 21:03:40.12M 2015-10-01T20:01:51.506Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3253 21:03:40.32M 2015-10-01T20:01:51.711Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.616 1504.3214 21:03:40.52M 2015-10-01T20:01:51.917Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.785 34.617 1504.3149 21:03:40.72M 2015-10-01T20:01:52.111Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.784 34.617 1504.3142 21:03:40.92M 2015-10-01T20:01:52.316Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.783 34.616 1504.3129 21:03:41.14M 2015-10-01T20:01:52.536Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.783 34.616 1504.3124 21:03:41.34M 2015-10-01T20:01:52.721Z|I-OCEAN7-304-XXXX| 28.53 14.256 41.782 34.615 1504.3120 21:03:41.55M 2015-10-01T20:01:52.926Z|I-OCEAN7-304-XXXX| 28.53 14.256 41.781 34.615 1504.3107 21:03:41.73M 2015-10-01T20:01:53.131Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.781 34.615 1504.3098 21:03:41.93M 2015-10-01T20:01:53.331Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.782 34.615 1504.3105 21:03:42.15M 2015-10-01T20:01:53.536Z|I-OCEAN7-304-XXXX| 28.52 14.256 41.782 34.615 1504.3127 21:03:42.35M 2015-10-01T20:01:53.736Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.783 34.615 1504.3141 21:03:42.55M 2015-10-01T20:01:53.941Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.783 34.615 1504.3153 21:03:42.75M 2015-10-01T20:01:54.146Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.784 34.615 1504.3167 21:03:42.95M 2015-10-01T20:01:54.346Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.784 34.616 1504.3175 21:03:43.17M 2015-10-01T20:01:54.551Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.785 34.616 1504.3187 21:03:43.37M 2015-10-01T20:01:54.751Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.785 34.616 1504.3201 21:03:43.57M 2015-10-01T20:01:54.956Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.616 1504.3218 21:03:43.76M 2015-10-01T20:01:55.162Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.786 34.616 1504.3225 21:03:43.96M 2015-10-01T20:01:55.361Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3234 21:03:44.18M 2015-10-01T20:01:55.566Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3241 21:03:44.38M 2015-10-01T20:01:55.766Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.788 34.618 1504.3252 21:03:44.58M 2015-10-01T20:01:55.971Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.788 34.618 1504.3254 21:03:44.78M 2015-10-01T20:01:56.176Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.788 34.617 1504.3251 21:03:45.00M 2015-10-01T20:01:56.381Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3251 21:03:45.20M 2015-10-01T20:01:56.586Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.787 34.617 1504.3239 21:03:45.40M 2015-10-01T20:01:56.786Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.787 34.617 1504.3236 21:03:45.60M 2015-10-01T20:01:57.001Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.787 34.617 1504.3240 21:03:45.79M 2015-10-01T20:01:57.191Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.787 34.616 1504.3251 21:03:46.03M 2015-10-01T20:01:57.396Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.786 34.616 1504.3250 21:03:46.21M 2015-10-01T20:01:57.591Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.786 34.615 1504.3252 21:03:46.41M 2015-10-01T20:01:57.796Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.786 34.615 1504.3247 21:03:46.61M 2015-10-01T20:01:58.001Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.786 34.615 1504.3248 21:03:46.81M 2015-10-01T20:01:58.201Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.786 34.615 1504.3245 21:03:47.03M 2015-10-01T20:01:58.406Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.786 34.615 1504.3248 21:03:47.23M 2015-10-01T20:01:58.611Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.787 34.616 1504.3256 21:03:47.43M 2015-10-01T20:01:58.816Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.616 1504.3258 21:03:47.63M 2015-10-01T20:01:59.016Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.787 34.616 1504.3260 21:03:47.82M 2015-10-01T20:01:59.221Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.787 34.616 1504.3259 21:03:48.04M 2015-10-01T20:01:59.422Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3256 21:03:48.24M 2015-10-01T20:01:59.626Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3257 21:03:48.44M 2015-10-01T20:01:59.826Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3254 21:03:48.64M 2015-10-01T20:02:00.031Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3253 21:03:48.84M 2015-10-01T20:02:00.231Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3251 21:03:49.06M 2015-10-01T20:02:00.437Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3248 21:03:49.26M 2015-10-01T20:02:00.642Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.788 34.617 1504.3252 21:03:49.45M 2015-10-01T20:02:00.846Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.789 34.618 1504.3259 21:03:49.66M 2015-10-01T20:02:01.042Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.786 34.616 1504.3220 21:03:49.85M 2015-10-01T20:02:01.251Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.786 34.616 1504.3223 21:03:50.07M 2015-10-01T20:02:01.467Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.786 34.617 1504.3218 21:03:50.27M 2015-10-01T20:02:01.656Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.787 34.618 1504.3214 21:03:50.49M 2015-10-01T20:02:01.878Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.787 34.618 1504.3221 21:03:50.67M 2015-10-01T20:02:02.061Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.788 34.619 1504.3221 21:03:50.87M 2015-10-01T20:02:02.278Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.789 34.619 1504.3234 21:03:51.09M 2015-10-01T20:02:02.472Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.788 34.620 1504.3229 21:03:51.28M 2015-10-01T20:02:02.672Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.789 34.620 1504.3232 21:03:51.49M 2015-10-01T20:02:02.872Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.789 34.620 1504.3232 21:03:51.68M 2015-10-01T20:02:03.082Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.789 34.620 1504.3229 21:03:51.88M 2015-10-01T20:02:03.282Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.789 34.620 1504.3224 21:03:52.10M 2015-10-01T20:02:03.482Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.788 34.619 1504.3209 21:03:52.30M 2015-10-01T20:02:03.687Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.788 34.619 1504.3201 21:03:52.50M 2015-10-01T20:02:03.892Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.787 34.619 1504.3202 21:03:52.70M 2015-10-01T20:02:04.097Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.788 34.619 1504.3209 21:03:52.90M 2015-10-01T20:02:04.297Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.788 34.620 1504.3209 21:03:53.12M 2015-10-01T20:02:04.502Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.788 34.620 1504.3214 21:03:53.32M 2015-10-01T20:02:04.702Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.788 34.619 1504.3219 21:03:53.52M 2015-10-01T20:02:04.907Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.788 34.619 1504.3219 21:03:53.71M 2015-10-01T20:02:05.112Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.619 1504.3219 21:03:53.91M 2015-10-01T20:02:05.312Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.619 1504.3229 21:03:54.13M 2015-10-01T20:02:05.517Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.619 1504.3234 21:03:54.33M 2015-10-01T20:02:05.717Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.788 34.619 1504.3243 21:03:54.53M 2015-10-01T20:02:05.937Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.619 1504.3247 21:03:54.73M 2015-10-01T20:02:06.122Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.789 34.619 1504.3252 21:03:54.94M 2015-10-01T20:02:06.327Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.789 34.620 1504.3259 21:03:55.15M 2015-10-01T20:02:06.527Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.790 34.620 1504.3270 21:03:55.35M 2015-10-01T20:02:06.732Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.790 34.620 1504.3274 21:03:55.54M 2015-10-01T20:02:06.937Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.790 34.620 1504.3271 21:03:55.74M 2015-10-01T20:02:07.158Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.790 34.620 1504.3270 21:03:55.94M 2015-10-01T20:02:07.342Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3265 21:03:56.16M 2015-10-01T20:02:07.547Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.790 34.620 1504.3268 21:03:56.36M 2015-10-01T20:02:07.747Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.790 34.620 1504.3273 21:03:56.56M 2015-10-01T20:02:07.947Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.791 34.620 1504.3289 21:03:56.76M 2015-10-01T20:02:08.157Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.791 34.621 1504.3289 21:03:56.96M 2015-10-01T20:02:08.357Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.791 34.621 1504.3293 21:03:57.18M 2015-10-01T20:02:08.562Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.792 34.622 1504.3298 21:03:57.38M 2015-10-01T20:02:08.762Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.792 34.621 1504.3304 21:03:57.58M 2015-10-01T20:02:08.967Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.792 34.621 1504.3303 21:03:57.77M 2015-10-01T20:02:09.167Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.792 34.621 1504.3308 21:03:57.97M 2015-10-01T20:02:09.372Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.792 34.621 1504.3318 21:03:58.19M 2015-10-01T20:02:09.572Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.792 34.621 1504.3315 21:03:58.39M 2015-10-01T20:02:09.777Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.792 34.621 1504.3308 21:03:58.59M 2015-10-01T20:02:09.977Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.791 34.620 1504.3308 21:03:58.79M 2015-10-01T20:02:10.182Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.791 34.620 1504.3319 21:03:59.01M 2015-10-01T20:02:10.402Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.791 34.620 1504.3325 21:03:59.21M 2015-10-01T20:02:10.587Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.791 34.619 1504.3325 21:03:59.42M 2015-10-01T20:02:10.792Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.791 34.619 1504.3333 21:03:59.60M 2015-10-01T20:02:10.997Z|I-OCEAN7-304-XXXX| 28.53 14.261 41.791 34.619 1504.3325 21:03:59.80M 2015-10-01T20:02:11.197Z|I-OCEAN7-304-XXXX| 28.53 14.261 41.791 34.619 1504.3335 21:04:00.02M 2015-10-01T20:02:11.402Z|I-OCEAN7-304-XXXX| 28.57 14.262 41.791 34.618 1504.3340 21:04:00.22M 2015-10-01T20:02:11.607Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.790 34.618 1504.3325 21:04:00.42M 2015-10-01T20:02:11.807Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.789 34.618 1504.3309 21:04:00.62M 2015-10-01T20:02:12.007Z|I-OCEAN7-304-XXXX| 28.53 14.261 41.789 34.617 1504.3301 21:04:00.82M 2015-10-01T20:02:12.212Z|I-OCEAN7-304-XXXX| 28.53 14.261 41.789 34.617 1504.3298 21:04:01.04M 2015-10-01T20:02:12.417Z|I-OCEAN7-304-XXXX| 28.53 14.261 41.788 34.617 1504.3291 21:04:01.24M 2015-10-01T20:02:12.617Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.788 34.617 1504.3278 21:04:01.44M 2015-10-01T20:02:12.822Z|I-OCEAN7-304-XXXX| 28.48 14.261 41.788 34.616 1504.3270 21:04:01.63M 2015-10-01T20:02:13.022Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.788 34.616 1504.3270 21:04:01.83M 2015-10-01T20:02:13.232Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.788 34.617 1504.3271 21:04:02.05M 2015-10-01T20:02:13.432Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.788 34.617 1504.3258 21:04:02.25M 2015-10-01T20:02:13.637Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.788 34.617 1504.3259 21:04:02.45M 2015-10-01T20:02:13.837Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.788 34.618 1504.3258 21:04:02.65M 2015-10-01T20:02:14.037Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.788 34.618 1504.3257 21:04:02.85M 2015-10-01T20:02:14.247Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.789 34.619 1504.3253 21:04:03.07M 2015-10-01T20:02:14.447Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.789 34.619 1504.3257 21:04:03.27M 2015-10-01T20:02:14.652Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.790 34.623 1504.3204 21:04:03.47M 2015-10-01T20:02:14.872Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.791 34.623 1504.3206 21:04:03.67M 2015-10-01T20:02:15.057Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.791 34.624 1504.3208 21:04:03.88M 2015-10-01T20:02:15.257Z|I-OCEAN7-304-XXXX| 28.54 14.256 41.791 34.624 1504.3210 21:04:04.08M 2015-10-01T20:02:15.462Z|I-OCEAN7-304-XXXX| 28.54 14.255 41.791 34.624 1504.3213 21:04:04.28M 2015-10-01T20:02:15.667Z|I-OCEAN7-304-XXXX| 28.53 14.256 41.792 34.625 1504.3219 21:04:04.48M 2015-10-01T20:02:15.878Z|I-OCEAN7-304-XXXX| 28.56 14.256 41.792 34.625 1504.3226 21:04:04.68M 2015-10-01T20:02:16.072Z|I-OCEAN7-304-XXXX| 28.53 14.256 41.792 34.625 1504.3219 21:04:04.88M 2015-10-01T20:02:16.272Z|I-OCEAN7-304-XXXX| 28.53 14.256 41.792 34.624 1504.3225 21:04:05.10M 2015-10-01T20:02:16.477Z|I-OCEAN7-304-XXXX| 28.56 14.256 41.791 34.624 1504.3232 21:04:05.30M 2015-10-01T20:02:16.682Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.791 34.623 1504.3231 21:04:05.49M 2015-10-01T20:02:16.882Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.790 34.622 1504.3228 21:04:05.69M 2015-10-01T20:02:17.087Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.791 34.622 1504.3235 21:04:05.89M 2015-10-01T20:02:17.287Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.790 34.622 1504.3247 21:04:06.11M 2015-10-01T20:02:17.492Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.790 34.621 1504.3248 21:04:06.31M 2015-10-01T20:02:17.697Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.790 34.621 1504.3248 21:04:06.51M 2015-10-01T20:02:17.897Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.790 34.621 1504.3243 21:04:06.71M 2015-10-01T20:02:18.102Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.790 34.621 1504.3250 21:04:06.91M 2015-10-01T20:02:18.307Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.790 34.621 1504.3242 21:04:07.13M 2015-10-01T20:02:18.507Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.620 1504.3243 21:04:07.33M 2015-10-01T20:02:18.712Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.789 34.620 1504.3254 21:04:07.53M 2015-10-01T20:02:18.912Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.789 34.619 1504.3264 21:04:07.72M 2015-10-01T20:02:19.117Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.790 34.620 1504.3271 21:04:07.92M 2015-10-01T20:02:19.332Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.790 34.620 1504.3269 21:04:08.14M 2015-10-01T20:02:19.522Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.790 34.620 1504.3269 21:04:08.35M 2015-10-01T20:02:19.727Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.790 34.620 1504.3274 21:04:08.54M 2015-10-01T20:02:19.927Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.791 34.621 1504.3271 21:04:08.74M 2015-10-01T20:02:20.132Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.791 34.622 1504.3276 21:04:08.94M 2015-10-01T20:02:20.332Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.791 34.621 1504.3274 21:04:09.16M 2015-10-01T20:02:20.537Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.790 34.620 1504.3273 21:04:09.35M 2015-10-01T20:02:20.742Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.790 34.620 1504.3284 21:04:09.56M 2015-10-01T20:02:20.942Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.790 34.619 1504.3280 21:04:09.75M 2015-10-01T20:02:21.147Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.790 34.619 1504.3282 21:04:09.95M 2015-10-01T20:02:21.347Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.790 34.619 1504.3279 21:04:10.17M 2015-10-01T20:02:21.552Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3269 21:04:10.37M 2015-10-01T20:02:21.757Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.789 34.619 1504.3256 21:04:10.57M 2015-10-01T20:02:21.957Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.789 34.620 1504.3243 21:04:10.77M 2015-10-01T20:02:22.162Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.789 34.619 1504.3239 21:04:10.97M 2015-10-01T20:02:22.362Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.789 34.619 1504.3243 21:04:11.18M 2015-10-01T20:02:22.567Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.789 34.619 1504.3251 21:04:11.38M 2015-10-01T20:02:22.772Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.789 34.618 1504.3254 21:04:11.58M 2015-10-01T20:02:22.972Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.788 34.618 1504.3254 21:04:11.78M 2015-10-01T20:02:23.177Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.788 34.617 1504.3256 21:04:12.00M 2015-10-01T20:02:23.383Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.788 34.618 1504.3262 21:04:12.20M 2015-10-01T20:02:23.582Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.788 34.618 1504.3259 21:04:12.40M 2015-10-01T20:02:23.802Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.788 34.618 1504.3254 21:04:12.60M 2015-10-01T20:02:23.987Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.788 34.618 1504.3259 21:04:12.81M 2015-10-01T20:02:24.192Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.788 34.618 1504.3263 21:04:13.02M 2015-10-01T20:02:24.397Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.788 34.618 1504.3267 21:04:13.21M 2015-10-01T20:02:24.597Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.788 34.618 1504.3274 21:04:13.42M 2015-10-01T20:02:24.802Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.789 34.618 1504.3271 21:04:13.61M 2015-10-01T20:02:25.002Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.789 34.619 1504.3267 21:04:13.81M 2015-10-01T20:02:25.207Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.789 34.619 1504.3263 21:04:14.03M 2015-10-01T20:02:25.412Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.790 34.620 1504.3260 21:04:14.23M 2015-10-01T20:02:25.612Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.790 34.620 1504.3256 21:04:14.43M 2015-10-01T20:02:25.818Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.790 34.621 1504.3253 21:04:14.63M 2015-10-01T20:02:26.017Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.790 34.621 1504.3254 21:04:14.83M 2015-10-01T20:02:26.223Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.790 34.621 1504.3250 21:04:15.05M 2015-10-01T20:02:26.438Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.790 34.622 1504.3242 21:04:15.25M 2015-10-01T20:02:26.628Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.790 34.621 1504.3237 21:04:15.44M 2015-10-01T20:02:26.833Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.790 34.622 1504.3235 21:04:15.64M 2015-10-01T20:02:27.033Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.790 34.622 1504.3231 21:04:15.84M 2015-10-01T20:02:27.233Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.790 34.622 1504.3221 21:04:16.06M 2015-10-01T20:02:27.443Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.790 34.622 1504.3219 21:04:16.26M 2015-10-01T20:02:27.643Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.790 34.622 1504.3218 21:04:16.46M 2015-10-01T20:02:27.848Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.790 34.622 1504.3218 21:04:16.66M 2015-10-01T20:02:28.078Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.790 34.622 1504.3225 21:04:16.86M 2015-10-01T20:02:28.273Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.790 34.621 1504.3228 21:04:17.08M 2015-10-01T20:02:28.458Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.789 34.621 1504.3226 21:04:17.29M 2015-10-01T20:02:28.658Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.789 34.620 1504.3226 21:04:17.47M 2015-10-01T20:02:28.863Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.789 34.620 1504.3229 21:04:17.67M 2015-10-01T20:02:29.068Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.788 34.620 1504.3230 21:04:17.87M 2015-10-01T20:02:29.268Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.788 34.619 1504.3225 21:04:18.09M 2015-10-01T20:02:29.473Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.788 34.619 1504.3229 21:04:18.29M 2015-10-01T20:02:29.673Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.788 34.619 1504.3241 21:04:18.49M 2015-10-01T20:02:29.873Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.788 34.618 1504.3252 21:04:18.69M 2015-10-01T20:02:30.083Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.789 34.618 1504.3262 21:04:18.88M 2015-10-01T20:02:30.283Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.789 34.618 1504.3273 21:04:19.11M 2015-10-01T20:02:30.488Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.789 34.619 1504.3286 21:04:19.31M 2015-10-01T20:02:30.688Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.789 34.619 1504.3289 21:04:19.50M 2015-10-01T20:02:30.893Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.789 34.618 1504.3297 21:04:19.70M 2015-10-01T20:02:31.098Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.789 34.619 1504.3267 21:04:19.90M 2015-10-01T20:02:31.298Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.790 34.620 1504.3262 21:04:20.12M 2015-10-01T20:02:31.503Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.790 34.620 1504.3258 21:04:20.32M 2015-10-01T20:02:31.703Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.790 34.620 1504.3253 21:04:20.52M 2015-10-01T20:02:31.908Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.789 34.620 1504.3248 21:04:20.71M 2015-10-01T20:02:32.113Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.789 34.620 1504.3243 21:04:20.92M 2015-10-01T20:02:32.313Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.789 34.620 1504.3239 21:04:21.14M 2015-10-01T20:02:32.513Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.789 34.620 1504.3239 21:04:21.34M 2015-10-01T20:02:32.738Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.789 34.620 1504.3242 21:04:21.53M 2015-10-01T20:02:32.923Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.789 34.620 1504.3242 21:04:21.75M 2015-10-01T20:02:33.123Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.789 34.620 1504.3246 21:04:21.93M 2015-10-01T20:02:33.328Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.789 34.620 1504.3240 21:04:22.15M 2015-10-01T20:02:33.533Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.789 34.620 1504.3236 21:04:22.35M 2015-10-01T20:02:33.733Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.620 1504.3237 21:04:22.55M 2015-10-01T20:02:33.938Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.620 1504.3243 21:04:22.75M 2015-10-01T20:02:34.143Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.789 34.620 1504.3248 21:04:22.95M 2015-10-01T20:02:34.343Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.789 34.619 1504.3253 21:04:23.17M 2015-10-01T20:02:34.548Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.789 34.619 1504.3250 21:04:23.36M 2015-10-01T20:02:34.748Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.789 34.619 1504.3246 21:04:23.56M 2015-10-01T20:02:34.953Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.789 34.619 1504.3247 21:04:23.76M 2015-10-01T20:02:35.153Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.789 34.619 1504.3245 21:04:23.96M 2015-10-01T20:02:35.358Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.789 34.619 1504.3246 21:04:24.18M 2015-10-01T20:02:35.563Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.789 34.619 1504.3242 21:04:24.38M 2015-10-01T20:02:35.791Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.789 34.619 1504.3236 21:04:24.58M 2015-10-01T20:02:35.968Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.789 34.619 1504.3225 21:04:24.78M 2015-10-01T20:02:36.173Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.619 1504.3224 21:04:25.00M 2015-10-01T20:02:36.378Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.788 34.619 1504.3228 21:04:25.20M 2015-10-01T20:02:36.578Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3221 21:04:25.40M 2015-10-01T20:02:36.778Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3225 21:04:25.59M 2015-10-01T20:02:36.983Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.788 34.618 1504.3219 21:04:25.79M 2015-10-01T20:02:37.203Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.618 1504.3226 21:04:26.01M 2015-10-01T20:02:37.388Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.618 1504.3224 21:04:26.23M 2015-10-01T20:02:37.593Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.619 1504.3223 21:04:26.41M 2015-10-01T20:02:37.798Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.619 1504.3228 21:04:26.61M 2015-10-01T20:02:37.998Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.788 34.619 1504.3240 21:04:26.81M 2015-10-01T20:02:38.203Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.788 34.619 1504.3242 21:04:27.03M 2015-10-01T20:02:38.403Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3250 21:04:27.22M 2015-10-01T20:02:38.608Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.789 34.619 1504.3251 21:04:27.43M 2015-10-01T20:02:38.808Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3260 21:04:27.62M 2015-10-01T20:02:39.038Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.789 34.619 1504.3269 21:04:27.82M 2015-10-01T20:02:39.213Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.789 34.618 1504.3267 21:04:28.04M 2015-10-01T20:02:39.423Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.789 34.618 1504.3267 21:04:28.24M 2015-10-01T20:02:39.623Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.789 34.618 1504.3275 21:04:28.44M 2015-10-01T20:02:39.828Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.789 34.618 1504.3268 21:04:28.64M 2015-10-01T20:02:40.028Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.789 34.618 1504.3268 21:04:28.84M 2015-10-01T20:02:40.233Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.789 34.618 1504.3273 21:04:29.06M 2015-10-01T20:02:40.433Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.789 34.619 1504.3265 21:04:29.26M 2015-10-01T20:02:40.638Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.789 34.618 1504.3265 21:04:29.45M 2015-10-01T20:02:40.843Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.789 34.619 1504.3264 21:04:29.65M 2015-10-01T20:02:41.043Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.789 34.619 1504.3265 21:04:29.85M 2015-10-01T20:02:41.248Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.788 34.618 1504.3264 21:04:30.07M 2015-10-01T20:02:41.453Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.788 34.618 1504.3265 21:04:30.27M 2015-10-01T20:02:41.668Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.788 34.617 1504.3270 21:04:30.47M 2015-10-01T20:02:41.877Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.788 34.617 1504.3268 21:04:30.68M 2015-10-01T20:02:42.058Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.788 34.617 1504.3267 21:04:30.87M 2015-10-01T20:02:42.263Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.788 34.618 1504.3271 21:04:31.09M 2015-10-01T20:02:42.468Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.788 34.618 1504.3280 21:04:31.29M 2015-10-01T20:02:42.668Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.788 34.617 1504.3273 21:04:31.48M 2015-10-01T20:02:42.877Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.788 34.617 1504.3270 21:04:31.68M 2015-10-01T20:02:43.073Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.788 34.617 1504.3270 21:04:31.88M 2015-10-01T20:02:43.281Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.617 1504.3262 21:04:32.10M 2015-10-01T20:02:43.480Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.616 1504.3258 21:04:32.30M 2015-10-01T20:02:43.683Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.616 1504.3259 21:04:32.50M 2015-10-01T20:02:43.888Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.786 34.616 1504.3250 21:04:32.70M 2015-10-01T20:02:44.088Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.786 34.615 1504.3243 21:04:32.90M 2015-10-01T20:02:44.293Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.786 34.616 1504.3239 21:04:33.11M 2015-10-01T20:02:44.493Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3237 21:04:33.32M 2015-10-01T20:02:44.698Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.787 34.618 1504.3228 21:04:33.51M 2015-10-01T20:02:44.898Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.787 34.618 1504.3218 21:04:33.71M 2015-10-01T20:02:45.103Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.787 34.618 1504.3215 21:04:33.91M 2015-10-01T20:02:45.308Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.787 34.618 1504.3208 21:04:34.13M 2015-10-01T20:02:45.508Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.618 1504.3198 21:04:34.33M 2015-10-01T20:02:45.713Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3196 21:04:34.53M 2015-10-01T20:02:45.921Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.787 34.618 1504.3192 21:04:34.73M 2015-10-01T20:02:46.139Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.786 34.618 1504.3185 21:04:34.93M 2015-10-01T20:02:46.318Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.786 34.618 1504.3182 21:04:35.16M 2015-10-01T20:02:46.528Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.786 34.618 1504.3184 21:04:35.34M 2015-10-01T20:02:46.728Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.787 34.618 1504.3185 21:04:35.55M 2015-10-01T20:02:46.933Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.787 34.619 1504.3190 21:04:35.74M 2015-10-01T20:02:47.134Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.787 34.619 1504.3193 21:04:35.94M 2015-10-01T20:02:47.339Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.787 34.619 1504.3196 21:04:36.16M 2015-10-01T20:02:47.539Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3197 21:04:36.36M 2015-10-01T20:02:47.744Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.618 1504.3203 21:04:36.56M 2015-10-01T20:02:47.958Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.617 1504.3204 21:04:36.76M 2015-10-01T20:02:48.154Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.617 1504.3203 21:04:36.96M 2015-10-01T20:02:48.354Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.617 1504.3209 21:04:37.18M 2015-10-01T20:02:48.554Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3214 21:04:37.37M 2015-10-01T20:02:48.759Z|I-OCEAN7-304-XXXX| 28.50 14.255 41.787 34.621 1504.3146 21:04:37.57M 2015-10-01T20:02:48.963Z|I-OCEAN7-304-XXXX| 28.46 14.255 41.787 34.621 1504.3138 21:04:37.77M 2015-10-01T20:02:49.197Z|I-OCEAN7-304-XXXX| 28.48 14.255 41.788 34.621 1504.3147 21:04:37.97M 2015-10-01T20:02:49.398Z|I-OCEAN7-304-XXXX| 28.49 14.255 41.788 34.621 1504.3156 21:04:38.19M 2015-10-01T20:02:49.568Z|I-OCEAN7-304-XXXX| 28.52 14.255 41.788 34.621 1504.3164 21:04:38.39M 2015-10-01T20:02:49.774Z|I-OCEAN7-304-XXXX| 28.53 14.256 41.788 34.621 1504.3169 21:04:38.59M 2015-10-01T20:02:49.973Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.787 34.621 1504.3165 21:04:38.79M 2015-10-01T20:02:50.179Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.788 34.621 1504.3176 21:04:39.00M 2015-10-01T20:02:50.384Z|I-OCEAN7-304-XXXX| 28.54 14.256 41.788 34.621 1504.3197 21:04:39.21M 2015-10-01T20:02:50.604Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.789 34.621 1504.3219 21:04:39.40M 2015-10-01T20:02:50.789Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.789 34.621 1504.3215 21:04:39.62M 2015-10-01T20:02:50.994Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.789 34.620 1504.3230 21:04:39.80M 2015-10-01T20:02:51.194Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.788 34.619 1504.3236 21:04:40.02M 2015-10-01T20:02:51.399Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.788 34.619 1504.3247 21:04:40.22M 2015-10-01T20:02:51.604Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.788 34.618 1504.3259 21:04:40.42M 2015-10-01T20:02:51.804Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.788 34.617 1504.3269 21:04:40.62M 2015-10-01T20:02:52.009Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.788 34.617 1504.3273 21:04:40.82M 2015-10-01T20:02:52.214Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.788 34.617 1504.3274 21:04:41.03M 2015-10-01T20:02:52.438Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.788 34.617 1504.3265 21:04:41.24M 2015-10-01T20:02:52.614Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.789 34.618 1504.3275 21:04:41.43M 2015-10-01T20:02:52.838Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.789 34.618 1504.3285 21:04:41.63M 2015-10-01T20:02:53.024Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.789 34.619 1504.3278 21:04:41.83M 2015-10-01T20:02:53.224Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.789 34.619 1504.3274 21:04:42.05M 2015-10-01T20:02:53.429Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.789 34.618 1504.3268 21:04:42.25M 2015-10-01T20:02:53.629Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.788 34.618 1504.3267 21:04:42.45M 2015-10-01T20:02:53.834Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.788 34.617 1504.3271 21:04:42.64M 2015-10-01T20:02:54.040Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.788 34.617 1504.3275 21:04:42.84M 2015-10-01T20:02:54.239Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.788 34.617 1504.3270 21:04:43.07M 2015-10-01T20:02:54.444Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.788 34.617 1504.3265 21:04:43.26M 2015-10-01T20:02:54.649Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.788 34.617 1504.3258 21:04:43.46M 2015-10-01T20:02:54.854Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.788 34.617 1504.3259 21:04:43.66M 2015-10-01T20:02:55.069Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.788 34.617 1504.3251 21:04:43.86M 2015-10-01T20:02:55.254Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3250 21:04:44.10M 2015-10-01T20:02:55.459Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3245 21:04:44.28M 2015-10-01T20:02:55.664Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3239 21:04:44.48M 2015-10-01T20:02:55.864Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.618 1504.3226 21:04:44.68M 2015-10-01T20:02:56.069Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.787 34.617 1504.3217 21:04:44.88M 2015-10-01T20:02:56.269Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.786 34.617 1504.3218 21:04:45.10M 2015-10-01T20:02:56.474Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.616 1504.3220 21:04:45.29M 2015-10-01T20:02:56.674Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.616 1504.3217 21:04:45.49M 2015-10-01T20:02:56.879Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.617 1504.3215 21:04:45.69M 2015-10-01T20:02:57.084Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.786 34.617 1504.3217 21:04:45.89M 2015-10-01T20:02:57.284Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.787 34.617 1504.3224 21:04:46.11M 2015-10-01T20:02:57.489Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.787 34.618 1504.3232 21:04:46.31M 2015-10-01T20:02:57.689Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.787 34.617 1504.3236 21:04:46.51M 2015-10-01T20:02:57.894Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.787 34.617 1504.3239 21:04:46.70M 2015-10-01T20:02:58.099Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3246 21:04:46.91M 2015-10-01T20:02:58.299Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.616 1504.3248 21:04:47.13M 2015-10-01T20:02:58.504Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.787 34.616 1504.3252 21:04:47.32M 2015-10-01T20:02:58.709Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.616 1504.3248 21:04:47.52M 2015-10-01T20:02:58.909Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.787 34.617 1504.3253 21:04:47.72M 2015-10-01T20:02:59.109Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.787 34.617 1504.3263 21:04:47.92M 2015-10-01T20:02:59.314Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.787 34.617 1504.3262 21:04:48.14M 2015-10-01T20:02:59.539Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.788 34.617 1504.3251 21:04:48.34M 2015-10-01T20:02:59.724Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3253 21:04:48.55M 2015-10-01T20:02:59.929Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3251 21:04:48.74M 2015-10-01T20:03:00.129Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.787 34.617 1504.3239 21:04:48.94M 2015-10-01T20:03:00.329Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3242 21:04:49.16M 2015-10-01T20:03:00.534Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3237 21:04:49.35M 2015-10-01T20:03:00.739Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.787 34.618 1504.3232 21:04:49.55M 2015-10-01T20:03:00.939Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.787 34.618 1504.3231 21:04:49.75M 2015-10-01T20:03:01.139Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.788 34.619 1504.3236 21:04:49.95M 2015-10-01T20:03:01.349Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.788 34.619 1504.3240 21:04:50.17M 2015-10-01T20:03:01.549Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.788 34.619 1504.3243 21:04:50.37M 2015-10-01T20:03:01.749Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.788 34.619 1504.3236 21:04:50.57M 2015-10-01T20:03:01.954Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.788 34.619 1504.3234 21:04:50.77M 2015-10-01T20:03:02.159Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.788 34.619 1504.3234 21:04:50.96M 2015-10-01T20:03:02.362Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.788 34.619 1504.3234 21:04:51.18M 2015-10-01T20:03:02.564Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.788 34.619 1504.3234 21:04:51.38M 2015-10-01T20:03:02.769Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.788 34.619 1504.3237 21:04:51.58M 2015-10-01T20:03:02.969Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.788 34.619 1504.3242 21:04:51.78M 2015-10-01T20:03:03.175Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3246 21:04:52.00M 2015-10-01T20:03:03.398Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3251 21:04:52.20M 2015-10-01T20:03:03.579Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.788 34.618 1504.3260 21:04:52.40M 2015-10-01T20:03:03.784Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3265 21:04:52.60M 2015-10-01T20:03:04.001Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.789 34.618 1504.3273 21:04:52.80M 2015-10-01T20:03:04.184Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.788 34.618 1504.3269 21:04:53.03M 2015-10-01T20:03:04.394Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.788 34.618 1504.3268 21:04:53.21M 2015-10-01T20:03:04.594Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.788 34.617 1504.3265 21:04:53.41M 2015-10-01T20:03:04.799Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.617 1504.3257 21:04:53.61M 2015-10-01T20:03:05.002Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3262 21:04:53.81M 2015-10-01T20:03:05.204Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.616 1504.3262 21:04:54.03M 2015-10-01T20:03:05.409Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3264 21:04:54.23M 2015-10-01T20:03:05.609Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.787 34.616 1504.3263 21:04:54.43M 2015-10-01T20:03:05.814Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.787 34.616 1504.3263 21:04:54.63M 2015-10-01T20:03:06.014Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3267 21:04:54.83M 2015-10-01T20:03:06.219Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.616 1504.3260 21:04:55.04M 2015-10-01T20:03:06.424Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3264 21:04:55.24M 2015-10-01T20:03:06.629Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.616 1504.3256 21:04:55.44M 2015-10-01T20:03:06.824Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3256 21:04:55.64M 2015-10-01T20:03:07.029Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3248 21:04:55.84M 2015-10-01T20:03:07.234Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.616 1504.3247 21:04:56.06M 2015-10-01T20:03:07.439Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.616 1504.3246 21:04:56.26M 2015-10-01T20:03:07.644Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3251 21:04:56.46M 2015-10-01T20:03:07.844Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3252 21:04:56.66M 2015-10-01T20:03:08.050Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.788 34.618 1504.3256 21:04:56.85M 2015-10-01T20:03:08.249Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.788 34.618 1504.3243 21:04:57.08M 2015-10-01T20:03:08.478Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.787 34.618 1504.3237 21:04:57.27M 2015-10-01T20:03:08.654Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.787 34.618 1504.3236 21:04:57.49M 2015-10-01T20:03:08.859Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.787 34.618 1504.3230 21:04:57.67M 2015-10-01T20:03:09.059Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.619 1504.3223 21:04:57.87M 2015-10-01T20:03:09.264Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.619 1504.3217 21:04:58.09M 2015-10-01T20:03:09.464Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.619 1504.3208 21:04:58.29M 2015-10-01T20:03:09.669Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3204 21:04:58.49M 2015-10-01T20:03:09.874Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3203 21:04:58.69M 2015-10-01T20:03:10.078Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.617 1504.3199 21:04:58.89M 2015-10-01T20:03:10.282Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3209 21:04:59.10M 2015-10-01T20:03:10.484Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3214 21:04:59.30M 2015-10-01T20:03:10.684Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.787 34.618 1504.3215 21:04:59.50M 2015-10-01T20:03:10.889Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.787 34.618 1504.3215 21:04:59.70M 2015-10-01T20:03:11.089Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.787 34.618 1504.3217 21:04:59.90M 2015-10-01T20:03:11.294Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.787 34.618 1504.3215 21:05:00.12M 2015-10-01T20:03:11.494Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.787 34.618 1504.3219 21:05:00.32M 2015-10-01T20:03:11.699Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.618 1504.3224 21:05:00.52M 2015-10-01T20:03:11.904Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.618 1504.3230 21:05:00.72M 2015-10-01T20:03:12.110Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.787 34.617 1504.3232 21:05:00.92M 2015-10-01T20:03:12.305Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3235 21:05:01.14M 2015-10-01T20:03:12.510Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3232 21:05:01.33M 2015-10-01T20:03:12.715Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3228 21:05:01.53M 2015-10-01T20:03:12.935Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3214 21:05:01.73M 2015-10-01T20:03:13.121Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.787 34.617 1504.3220 21:05:01.95M 2015-10-01T20:03:13.325Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.787 34.617 1504.3219 21:05:02.15M 2015-10-01T20:03:13.530Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.786 34.617 1504.3213 21:05:02.35M 2015-10-01T20:03:13.730Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.786 34.617 1504.3221 21:05:02.55M 2015-10-01T20:03:13.935Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3230 21:05:02.74M 2015-10-01T20:03:14.135Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.792 34.623 1504.3287 21:05:02.95M 2015-10-01T20:03:14.340Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.793 34.623 1504.3291 21:05:03.16M 2015-10-01T20:03:14.545Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.793 34.623 1504.3293 21:05:03.36M 2015-10-01T20:03:14.745Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.793 34.623 1504.3289 21:05:03.56M 2015-10-01T20:03:14.945Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.792 34.623 1504.3278 21:05:03.76M 2015-10-01T20:03:15.150Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.792 34.622 1504.3270 21:05:03.96M 2015-10-01T20:03:15.355Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.791 34.622 1504.3260 21:05:04.18M 2015-10-01T20:03:15.555Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.791 34.622 1504.3262 21:05:04.38M 2015-10-01T20:03:15.760Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.791 34.621 1504.3263 21:05:04.57M 2015-10-01T20:03:15.965Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.790 34.621 1504.3264 21:05:04.77M 2015-10-01T20:03:16.170Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.790 34.621 1504.3265 21:05:05.98M 2015-10-01T20:03:16.370Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.790 34.620 1504.3267 21:05:05.19M 2015-10-01T20:03:16.575Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.789 34.619 1504.3253 21:05:05.39M 2015-10-01T20:03:16.775Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.788 34.618 1504.3239 21:05:05.59M 2015-10-01T20:03:16.980Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3229 21:05:05.79M 2015-10-01T20:03:17.185Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.616 1504.3219 21:05:06.01M 2015-10-01T20:03:17.400Z|I-OCEAN7-304-XXXX| 28.54 14.256 41.784 34.617 1504.3148 21:05:06.21M 2015-10-01T20:03:17.590Z|I-OCEAN7-304-XXXX| 28.52 14.256 41.784 34.618 1504.3142 21:05:06.42M 2015-10-01T20:03:17.790Z|I-OCEAN7-304-XXXX| 28.53 14.256 41.785 34.618 1504.3149 21:05:06.61M 2015-10-01T20:03:17.995Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.786 34.619 1504.3148 21:05:06.81M 2015-10-01T20:03:18.195Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.786 34.620 1504.3153 21:05:07.02M 2015-10-01T20:03:18.400Z|I-OCEAN7-304-XXXX| 28.50 14.255 41.787 34.621 1504.3160 21:05:07.22M 2015-10-01T20:03:18.600Z|I-OCEAN7-304-XXXX| 28.50 14.255 41.787 34.621 1504.3157 21:05:07.42M 2015-10-01T20:03:18.810Z|I-OCEAN7-304-XXXX| 28.50 14.255 41.787 34.620 1504.3143 21:05:07.62M 2015-10-01T20:03:19.010Z|I-OCEAN7-304-XXXX| 28.46 14.255 41.787 34.620 1504.3143 21:05:07.82M 2015-10-01T20:03:19.210Z|I-OCEAN7-304-XXXX| 28.47 14.255 41.786 34.619 1504.3137 21:05:08.04M 2015-10-01T20:03:19.415Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.785 34.618 1504.3137 21:05:08.24M 2015-10-01T20:03:19.620Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.785 34.618 1504.3143 21:05:08.44M 2015-10-01T20:03:19.820Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.785 34.618 1504.3160 21:05:08.64M 2015-10-01T20:03:20.025Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.786 34.618 1504.3180 21:05:08.83M 2015-10-01T20:03:20.230Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.787 34.618 1504.3191 21:05:09.05M 2015-10-01T20:03:20.430Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.787 34.618 1504.3195 21:05:09.25M 2015-10-01T20:03:20.630Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.787 34.618 1504.3210 21:05:09.45M 2015-10-01T20:03:20.838Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.786 34.618 1504.3192 21:05:09.65M 2015-10-01T20:03:21.041Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.785 34.617 1504.3182 21:05:09.85M 2015-10-01T20:03:21.245Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.784 34.616 1504.3182 21:05:10.07M 2015-10-01T20:03:21.478Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.784 34.616 1504.3170 21:05:10.27M 2015-10-01T20:03:21.650Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.784 34.616 1504.3168 21:05:10.46M 2015-10-01T20:03:21.870Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.784 34.616 1504.3180 21:05:10.67M 2015-10-01T20:03:22.055Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.785 34.617 1504.3174 21:05:10.88M 2015-10-01T20:03:22.260Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.785 34.617 1504.3171 21:05:11.08M 2015-10-01T20:03:22.460Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.785 34.617 1504.3170 21:05:11.28M 2015-10-01T20:03:22.665Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.785 34.618 1504.3168 21:05:11.48M 2015-10-01T20:03:22.870Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.785 34.617 1504.3173 21:05:11.68M 2015-10-01T20:03:23.070Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.785 34.617 1504.3174 21:05:11.88M 2015-10-01T20:03:23.270Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.785 34.617 1504.3173 21:05:12.10M 2015-10-01T20:03:23.475Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.785 34.617 1504.3176 21:05:12.30M 2015-10-01T20:03:23.680Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.785 34.617 1504.3184 21:05:12.50M 2015-10-01T20:03:23.880Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.785 34.617 1504.3188 21:05:12.69M 2015-10-01T20:03:24.085Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.786 34.618 1504.3193 21:05:12.89M 2015-10-01T20:03:24.285Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.787 34.618 1504.3199 21:05:13.11M 2015-10-01T20:03:24.495Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.787 34.619 1504.3201 21:05:13.31M 2015-10-01T20:03:24.695Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.787 34.619 1504.3201 21:05:13.51M 2015-10-01T20:03:24.917Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.787 34.619 1504.3193 21:05:13.71M 2015-10-01T20:03:25.100Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.787 34.619 1504.3180 21:05:13.91M 2015-10-01T20:03:25.305Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.786 34.618 1504.3177 21:05:14.13M 2015-10-01T20:03:25.505Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3177 21:05:14.33M 2015-10-01T20:03:25.710Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3175 21:05:14.53M 2015-10-01T20:03:25.910Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.786 34.618 1504.3184 21:05:14.73M 2015-10-01T20:03:26.115Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.786 34.618 1504.3182 21:05:14.92M 2015-10-01T20:03:26.335Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.786 34.618 1504.3179 21:05:15.14M 2015-10-01T20:03:26.520Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.786 34.619 1504.3175 21:05:15.36M 2015-10-01T20:03:26.725Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.786 34.619 1504.3168 21:05:15.54M 2015-10-01T20:03:26.930Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.787 34.620 1504.3173 21:05:15.74M 2015-10-01T20:03:27.130Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.787 34.620 1504.3179 21:05:15.94M 2015-10-01T20:03:27.335Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.787 34.619 1504.3171 21:05:16.16M 2015-10-01T20:03:27.535Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.787 34.619 1504.3177 21:05:16.36M 2015-10-01T20:03:27.735Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.787 34.618 1504.3184 21:05:16.56M 2015-10-01T20:03:27.945Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3185 21:05:16.75M 2015-10-01T20:03:28.145Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.786 34.618 1504.3184 21:05:16.96M 2015-10-01T20:03:28.350Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.786 34.618 1504.3192 21:05:17.17M 2015-10-01T20:03:28.550Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.786 34.618 1504.3196 21:05:17.37M 2015-10-01T20:03:28.755Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.617 1504.3188 21:05:17.57M 2015-10-01T20:03:28.955Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.789 34.621 1504.3220 21:05:17.77M 2015-10-01T20:03:29.160Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.790 34.622 1504.3235 21:05:17.97M 2015-10-01T20:03:29.365Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.791 34.622 1504.3242 21:05:18.19M 2015-10-01T20:03:29.565Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.791 34.622 1504.3246 21:05:18.39M 2015-10-01T20:03:29.770Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.792 34.623 1504.3259 21:05:18.59M 2015-10-01T20:03:29.970Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.792 34.623 1504.3268 21:05:18.78M 2015-10-01T20:03:30.198Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.792 34.623 1504.3268 21:05:19.00M 2015-10-01T20:03:30.380Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.793 34.624 1504.3273 21:05:19.20M 2015-10-01T20:03:30.580Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.793 34.624 1504.3275 21:05:19.40M 2015-10-01T20:03:30.801Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.792 34.623 1504.3268 21:05:19.60M 2015-10-01T20:03:31.030Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.791 34.622 1504.3262 21:05:19.82M 2015-10-01T20:03:31.190Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.791 34.622 1504.3257 21:05:20.06M 2015-10-01T20:03:31.395Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.790 34.621 1504.3247 21:05:20.22M 2015-10-01T20:03:31.603Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.792 34.623 1504.3254 21:05:20.42M 2015-10-01T20:03:31.801Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.792 34.623 1504.3262 21:05:20.62M 2015-10-01T20:03:32.001Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.792 34.622 1504.3273 21:05:20.81M 2015-10-01T20:03:32.205Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.792 34.622 1504.3270 21:05:21.03M 2015-10-01T20:03:32.405Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.792 34.622 1504.3274 21:05:21.23M 2015-10-01T20:03:32.610Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.792 34.622 1504.3282 21:05:21.43M 2015-10-01T20:03:32.815Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.792 34.622 1504.3289 21:05:21.63M 2015-10-01T20:03:33.021Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.792 34.622 1504.3292 21:05:21.83M 2015-10-01T20:03:33.221Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.792 34.622 1504.3292 21:05:22.05M 2015-10-01T20:03:33.426Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.791 34.621 1504.3274 21:05:22.25M 2015-10-01T20:03:33.638Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.790 34.621 1504.3268 21:05:22.45M 2015-10-01T20:03:33.831Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3252 21:05:22.64M 2015-10-01T20:03:34.030Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.620 1504.3258 21:05:22.84M 2015-10-01T20:03:34.236Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.790 34.620 1504.3262 21:05:23.06M 2015-10-01T20:03:34.436Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.789 34.620 1504.3259 21:05:23.26M 2015-10-01T20:03:34.641Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.789 34.619 1504.3264 21:05:23.46M 2015-10-01T20:03:34.846Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.790 34.620 1504.3257 21:05:23.66M 2015-10-01T20:03:35.046Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.790 34.620 1504.3253 21:05:23.86M 2015-10-01T20:03:35.271Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.791 34.621 1504.3257 21:05:24.08M 2015-10-01T20:03:35.456Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.791 34.622 1504.3259 21:05:24.29M 2015-10-01T20:03:35.655Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.790 34.621 1504.3251 21:05:24.48M 2015-10-01T20:03:35.861Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.790 34.621 1504.3246 21:05:24.68M 2015-10-01T20:03:36.066Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.790 34.621 1504.3240 21:05:24.87M 2015-10-01T20:03:36.265Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.789 34.621 1504.3232 21:05:25.09M 2015-10-01T20:03:36.471Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.789 34.620 1504.3239 21:05:25.29M 2015-10-01T20:03:36.671Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.789 34.620 1504.3237 21:05:25.49M 2015-10-01T20:03:36.876Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.789 34.620 1504.3240 21:05:25.69M 2015-10-01T20:03:37.076Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.619 1504.3229 21:05:25.89M 2015-10-01T20:03:37.281Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.619 1504.3224 21:05:26.11M 2015-10-01T20:03:37.486Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.790 34.621 1504.3248 21:05:26.31M 2015-10-01T20:03:37.686Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.790 34.621 1504.3246 21:05:26.50M 2015-10-01T20:03:37.891Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.790 34.621 1504.3242 21:05:26.70M 2015-10-01T20:03:38.096Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.790 34.621 1504.3232 21:05:26.90M 2015-10-01T20:03:38.296Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.778 34.610 1504.3113 21:05:27.12M 2015-10-01T20:03:38.501Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.777 34.609 1504.3103 21:05:27.32M 2015-10-01T20:03:38.706Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.779 34.611 1504.3119 21:05:27.52M 2015-10-01T20:03:38.906Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.780 34.612 1504.3134 21:05:27.72M 2015-10-01T20:03:39.111Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.782 34.613 1504.3159 21:05:27.92M 2015-10-01T20:03:39.311Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.783 34.614 1504.3181 21:05:28.14M 2015-10-01T20:03:39.516Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.785 34.616 1504.3191 21:05:28.34M 2015-10-01T20:03:39.736Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.617 1504.3203 21:05:28.54M 2015-10-01T20:03:39.922Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.787 34.618 1504.3213 21:05:28.75M 2015-10-01T20:03:40.126Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.617 1504.3212 21:05:28.93M 2015-10-01T20:03:40.326Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.786 34.617 1504.3207 21:05:29.15M 2015-10-01T20:03:40.531Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.786 34.617 1504.3202 21:05:29.35M 2015-10-01T20:03:40.731Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.617 1504.3202 21:05:29.55M 2015-10-01T20:03:40.936Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.617 1504.3206 21:05:29.75M 2015-10-01T20:03:41.141Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.618 1504.3209 21:05:29.95M 2015-10-01T20:03:41.346Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.617 1504.3208 21:05:30.17M 2015-10-01T20:03:41.541Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.617 1504.3214 21:05:30.37M 2015-10-01T20:03:41.751Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.786 34.617 1504.3215 21:05:30.56M 2015-10-01T20:03:41.951Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3217 21:05:30.77M 2015-10-01T20:03:42.156Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3208 21:05:30.96M 2015-10-01T20:03:42.356Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.786 34.617 1504.3206 21:05:31.18M 2015-10-01T20:03:42.556Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.786 34.617 1504.3209 21:05:31.38M 2015-10-01T20:03:42.766Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.617 1504.3210 21:05:31.58M 2015-10-01T20:03:42.966Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.617 1504.3212 21:05:31.78M 2015-10-01T20:03:43.171Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.786 34.617 1504.3217 21:05:32.00M 2015-10-01T20:03:43.371Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.617 1504.3220 21:05:32.20M 2015-10-01T20:03:43.576Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.617 1504.3225 21:05:32.39M 2015-10-01T20:03:43.776Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.787 34.617 1504.3231 21:05:32.60M 2015-10-01T20:03:43.981Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3236 21:05:32.79M 2015-10-01T20:03:44.201Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3234 21:05:33.01M 2015-10-01T20:03:44.386Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.787 34.618 1504.3232 21:05:33.23M 2015-10-01T20:03:44.591Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.787 34.618 1504.3234 21:05:33.41M 2015-10-01T20:03:44.796Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.787 34.618 1504.3226 21:05:33.61M 2015-10-01T20:03:44.996Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3221 21:05:33.81M 2015-10-01T20:03:45.202Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.787 34.618 1504.3226 21:05:34.03M 2015-10-01T20:03:45.406Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.787 34.618 1504.3224 21:05:34.23M 2015-10-01T20:03:45.606Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.617 1504.3213 21:05:34.43M 2015-10-01T20:03:45.811Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.787 34.618 1504.3225 21:05:34.62M 2015-10-01T20:03:46.011Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.787 34.618 1504.3225 21:05:34.82M 2015-10-01T20:03:46.216Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.787 34.618 1504.3225 21:05:35.04M 2015-10-01T20:03:46.416Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.787 34.618 1504.3212 21:05:35.24M 2015-10-01T20:03:46.626Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.787 34.618 1504.3209 21:05:35.44M 2015-10-01T20:03:46.826Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.787 34.618 1504.3208 21:05:35.64M 2015-10-01T20:03:47.026Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.618 1504.3197 21:05:35.84M 2015-10-01T20:03:47.231Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.617 1504.3199 21:05:36.06M 2015-10-01T20:03:47.436Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.617 1504.3193 21:05:36.26M 2015-10-01T20:03:47.636Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.785 34.617 1504.3197 21:05:36.46M 2015-10-01T20:03:47.841Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.616 1504.3199 21:05:36.66M 2015-10-01T20:03:48.041Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.616 1504.3197 21:05:36.85M 2015-10-01T20:03:48.246Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.785 34.616 1504.3196 21:05:37.07M 2015-10-01T20:03:48.451Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.784 34.616 1504.3190 21:05:37.27M 2015-10-01T20:03:48.666Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.784 34.615 1504.3187 21:05:37.47M 2015-10-01T20:03:48.856Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.783 34.615 1504.3179 21:05:37.69M 2015-10-01T20:03:49.056Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.784 34.615 1504.3182 21:05:37.87M 2015-10-01T20:03:49.261Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.784 34.615 1504.3177 21:05:38.09M 2015-10-01T20:03:49.461Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.616 1504.3193 21:05:38.29M 2015-10-01T20:03:49.671Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.785 34.616 1504.3190 21:05:38.48M 2015-10-01T20:03:49.871Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.785 34.616 1504.3192 21:05:38.69M 2015-10-01T20:03:50.071Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.785 34.616 1504.3196 21:05:38.88M 2015-10-01T20:03:50.276Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.785 34.616 1504.3193 21:05:39.10M 2015-10-01T20:03:50.476Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.785 34.616 1504.3193 21:05:39.30M 2015-10-01T20:03:50.681Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3198 21:05:39.50M 2015-10-01T20:03:50.886Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.785 34.617 1504.3196 21:05:39.70M 2015-10-01T20:03:51.091Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3197 21:05:39.90M 2015-10-01T20:03:51.291Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.786 34.617 1504.3207 21:05:40.12M 2015-10-01T20:03:51.491Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.786 34.617 1504.3209 21:05:40.31M 2015-10-01T20:03:51.696Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3206 21:05:40.51M 2015-10-01T20:03:51.901Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.785 34.616 1504.3209 21:05:40.71M 2015-10-01T20:03:52.101Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.616 1504.3209 21:05:40.91M 2015-10-01T20:03:52.306Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.615 1504.3210 21:05:41.13M 2015-10-01T20:03:52.511Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.615 1504.3214 21:05:41.33M 2015-10-01T20:03:52.711Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.615 1504.3217 21:05:41.53M 2015-10-01T20:03:52.916Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.785 34.615 1504.3223 21:05:41.73M 2015-10-01T20:03:53.137Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.615 1504.3220 21:05:41.93M 2015-10-01T20:03:53.322Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.615 1504.3220 21:05:42.16M 2015-10-01T20:03:53.526Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.784 34.615 1504.3213 21:05:42.34M 2015-10-01T20:03:53.726Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.784 34.614 1504.3209 21:05:42.54M 2015-10-01T20:03:53.931Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.784 34.614 1504.3204 21:05:42.74M 2015-10-01T20:03:54.131Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.783 34.614 1504.3206 21:05:42.94M 2015-10-01T20:03:54.336Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.784 34.614 1504.3207 21:05:43.16M 2015-10-01T20:03:54.541Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.784 34.614 1504.3213 21:05:43.36M 2015-10-01T20:03:54.741Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.615 1504.3223 21:05:43.56M 2015-10-01T20:03:54.946Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.615 1504.3218 21:05:43.76M 2015-10-01T20:03:55.146Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.785 34.616 1504.3202 21:05:43.96M 2015-10-01T20:03:55.358Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.616 1504.3197 21:05:44.18M 2015-10-01T20:03:55.556Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.785 34.616 1504.3181 21:05:44.38M 2015-10-01T20:03:55.762Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.784 34.616 1504.3170 21:05:44.58M 2015-10-01T20:03:55.962Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.784 34.616 1504.3152 21:05:44.78M 2015-10-01T20:03:56.166Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.784 34.617 1504.3151 21:05:44.97M 2015-10-01T20:03:56.411Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.784 34.617 1504.3160 21:05:45.19M 2015-10-01T20:03:56.571Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.785 34.617 1504.3160 21:05:45.44M 2015-10-01T20:03:56.771Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.785 34.617 1504.3165 21:05:45.59M 2015-10-01T20:03:56.971Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.785 34.617 1504.3168 21:05:45.79M 2015-10-01T20:03:57.176Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.785 34.617 1504.3175 21:05:46.00M 2015-10-01T20:03:57.381Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.617 1504.3186 21:05:46.21M 2015-10-01T20:03:57.602Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.616 1504.3190 21:05:46.40M 2015-10-01T20:03:57.786Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.785 34.616 1504.3199 21:05:46.62M 2015-10-01T20:03:57.992Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.785 34.616 1504.3204 21:05:46.80M 2015-10-01T20:03:58.198Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.616 1504.3209 21:05:47.02M 2015-10-01T20:03:58.397Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.785 34.616 1504.3219 21:05:47.22M 2015-10-01T20:03:58.603Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.616 1504.3218 21:05:47.42M 2015-10-01T20:03:58.838Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.617 1504.3218 21:05:47.62M 2015-10-01T20:03:59.007Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.786 34.617 1504.3220 21:05:47.82M 2015-10-01T20:03:59.207Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.786 34.617 1504.3221 21:05:48.04M 2015-10-01T20:03:59.412Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.617 1504.3218 21:05:48.24M 2015-10-01T20:03:59.612Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.617 1504.3220 21:05:48.43M 2015-10-01T20:03:59.817Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.616 1504.3219 21:05:48.63M 2015-10-01T20:04:00.022Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.616 1504.3224 21:05:48.83M 2015-10-01T20:04:00.227Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.785 34.615 1504.3228 21:05:49.05M 2015-10-01T20:04:00.427Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.615 1504.3220 21:05:49.25M 2015-10-01T20:04:00.632Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.615 1504.3223 21:05:49.45M 2015-10-01T20:04:00.832Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.615 1504.3217 21:05:49.65M 2015-10-01T20:04:01.037Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.615 1504.3217 21:05:49.85M 2015-10-01T20:04:01.237Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.616 1504.3217 21:05:50.07M 2015-10-01T20:04:01.487Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.616 1504.3209 21:05:50.26M 2015-10-01T20:04:01.647Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.785 34.616 1504.3207 21:05:50.51M 2015-10-01T20:04:01.847Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.616 1504.3209 21:05:50.66M 2015-10-01T20:04:02.067Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.616 1504.3207 21:05:50.86M 2015-10-01T20:04:02.257Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.785 34.616 1504.3202 21:05:51.10M 2015-10-01T20:04:02.457Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.785 34.616 1504.3207 21:05:51.28M 2015-10-01T20:04:02.662Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.616 1504.3212 21:05:51.48M 2015-10-01T20:04:02.867Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.786 34.617 1504.3213 21:05:51.68M 2015-10-01T20:04:03.067Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.618 1504.3204 21:05:51.88M 2015-10-01T20:04:03.267Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.786 34.618 1504.3187 21:05:52.10M 2015-10-01T20:04:03.472Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.786 34.618 1504.3181 21:05:52.29M 2015-10-01T20:04:03.677Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3173 21:05:52.49M 2015-10-01T20:04:03.882Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.786 34.619 1504.3173 21:05:52.69M 2015-10-01T20:04:04.082Z|I-OCEAN7-304-XXXX| 28.48 14.256 41.786 34.619 1504.3167 21:05:52.89M 2015-10-01T20:04:04.287Z|I-OCEAN7-304-XXXX| 28.48 14.256 41.787 34.619 1504.3165 21:05:53.11M 2015-10-01T20:04:04.487Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.787 34.619 1504.3175 21:05:53.31M 2015-10-01T20:04:04.692Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.786 34.619 1504.3171 21:05:53.51M 2015-10-01T20:04:04.892Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.786 34.619 1504.3169 21:05:53.71M 2015-10-01T20:04:05.097Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.786 34.618 1504.3168 21:05:53.91M 2015-10-01T20:04:05.297Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.785 34.617 1504.3162 21:05:54.13M 2015-10-01T20:04:05.502Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.784 34.616 1504.3157 21:05:54.32M 2015-10-01T20:04:05.707Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.784 34.616 1504.3148 21:05:54.52M 2015-10-01T20:04:05.907Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.784 34.616 1504.3145 21:05:54.72M 2015-10-01T20:04:06.112Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.784 34.616 1504.3143 21:05:54.92M 2015-10-01T20:04:06.312Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.784 34.616 1504.3152 21:05:55.14M 2015-10-01T20:04:06.537Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.784 34.616 1504.3156 21:05:55.34M 2015-10-01T20:04:06.722Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.784 34.616 1504.3162 21:05:55.56M 2015-10-01T20:04:06.922Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.784 34.616 1504.3152 21:05:55.74M 2015-10-01T20:04:07.127Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.783 34.615 1504.3142 21:05:55.94M 2015-10-01T20:04:07.327Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.782 34.614 1504.3141 21:05:56.15M 2015-10-01T20:04:07.532Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.782 34.614 1504.3141 21:05:56.35M 2015-10-01T20:04:07.737Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.783 34.614 1504.3153 21:05:56.55M 2015-10-01T20:04:07.937Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.783 34.614 1504.3157 21:05:56.75M 2015-10-01T20:04:08.158Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.783 34.614 1504.3156 21:05:56.95M 2015-10-01T20:04:08.347Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.784 34.615 1504.3165 21:05:57.17M 2015-10-01T20:04:08.547Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.784 34.616 1504.3175 21:05:57.37M 2015-10-01T20:04:08.752Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.616 1504.3188 21:05:57.57M 2015-10-01T20:04:08.952Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.784 34.616 1504.3187 21:05:57.77M 2015-10-01T20:04:09.157Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.784 34.616 1504.3190 21:05:57.97M 2015-10-01T20:04:09.362Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.784 34.615 1504.3190 21:05:58.19M 2015-10-01T20:04:09.564Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.784 34.615 1504.3196 21:05:58.39M 2015-10-01T20:04:09.767Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.784 34.615 1504.3193 21:05:58.58M 2015-10-01T20:04:09.972Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.784 34.615 1504.3197 21:05:58.78M 2015-10-01T20:04:10.172Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.784 34.615 1504.3210 21:05:59.00M 2015-10-01T20:04:10.377Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.784 34.615 1504.3218 21:05:59.20M 2015-10-01T20:04:10.577Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.784 34.614 1504.3215 21:05:59.40M 2015-10-01T20:04:10.782Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.784 34.614 1504.3209 21:05:59.60M 2015-10-01T20:04:11.002Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.784 34.615 1504.3213 21:05:59.80M 2015-10-01T20:04:11.187Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.615 1504.3215 21:06:00.03M 2015-10-01T20:04:11.392Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.615 1504.3224 21:06:00.22M 2015-10-01T20:04:11.637Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.615 1504.3228 21:06:00.41M 2015-10-01T20:04:11.797Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.615 1504.3228 21:06:00.66M 2015-10-01T20:04:11.997Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.785 34.616 1504.3229 21:06:00.81M 2015-10-01T20:04:12.202Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.616 1504.3236 21:06:01.03M 2015-10-01T20:04:12.407Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.786 34.616 1504.3231 21:06:01.23M 2015-10-01T20:04:12.607Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.786 34.616 1504.3232 21:06:01.43M 2015-10-01T20:04:12.812Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.786 34.616 1504.3229 21:06:01.63M 2015-10-01T20:04:13.012Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.786 34.616 1504.3231 21:06:01.83M 2015-10-01T20:04:13.217Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.786 34.617 1504.3231 21:06:02.04M 2015-10-01T20:04:13.422Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3225 21:06:02.24M 2015-10-01T20:04:13.622Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.786 34.617 1504.3219 21:06:02.44M 2015-10-01T20:04:13.827Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.786 34.617 1504.3212 21:06:02.64M 2015-10-01T20:04:14.027Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3208 21:06:02.84M 2015-10-01T20:04:14.232Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3202 21:06:03.06M 2015-10-01T20:04:14.437Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.785 34.616 1504.3192 21:06:03.26M 2015-10-01T20:04:14.637Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.785 34.616 1504.3181 21:06:03.46M 2015-10-01T20:04:14.842Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.784 34.616 1504.3171 21:06:03.66M 2015-10-01T20:04:15.047Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.784 34.616 1504.3168 21:06:03.86M 2015-10-01T20:04:15.247Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.784 34.616 1504.3162 21:06:04.08M 2015-10-01T20:04:15.467Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.784 34.616 1504.3156 21:06:04.28M 2015-10-01T20:04:15.679Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.784 34.616 1504.3159 21:06:04.49M 2015-10-01T20:04:15.878Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.784 34.616 1504.3162 21:06:04.67M 2015-10-01T20:04:16.078Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.784 34.617 1504.3153 21:06:04.87M 2015-10-01T20:04:16.262Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.784 34.617 1504.3149 21:06:05.09M 2015-10-01T20:04:16.467Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.784 34.616 1504.3146 21:06:05.29M 2015-10-01T20:04:16.667Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.784 34.616 1504.3142 21:06:05.49M 2015-10-01T20:04:16.872Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.784 34.616 1504.3149 21:06:05.69M 2015-10-01T20:04:17.077Z|I-OCEAN7-304-XXXX| 28.53 14.256 41.784 34.617 1504.3151 21:06:05.89M 2015-10-01T20:04:17.277Z|I-OCEAN7-304-XXXX| 28.47 14.256 41.784 34.617 1504.3142 21:06:06.11M 2015-10-01T20:04:17.482Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.784 34.617 1504.3152 21:06:06.31M 2015-10-01T20:04:17.682Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.784 34.617 1504.3152 21:06:06.50M 2015-10-01T20:04:17.887Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.785 34.617 1504.3156 21:06:06.70M 2015-10-01T20:04:18.087Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.784 34.616 1504.3160 21:06:06.90M 2015-10-01T20:04:18.293Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.784 34.617 1504.3158 21:06:07.12M 2015-10-01T20:04:18.497Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.784 34.617 1504.3163 21:06:07.32M 2015-10-01T20:04:18.697Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.785 34.617 1504.3170 21:06:07.52M 2015-10-01T20:04:18.902Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.785 34.617 1504.3168 21:06:07.72M 2015-10-01T20:04:19.102Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.785 34.617 1504.3162 21:06:07.92M 2015-10-01T20:04:19.307Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.785 34.618 1504.3157 21:06:08.13M 2015-10-01T20:04:19.513Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.785 34.618 1504.3151 21:06:08.33M 2015-10-01T20:04:19.717Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.786 34.619 1504.3156 21:06:08.53M 2015-10-01T20:04:19.932Z|I-OCEAN7-304-XXXX| 28.56 14.256 41.786 34.619 1504.3164 21:06:08.73M 2015-10-01T20:04:20.117Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.786 34.619 1504.3167 21:06:08.95M 2015-10-01T20:04:20.323Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.786 34.619 1504.3174 21:06:09.15M 2015-10-01T20:04:20.528Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.786 34.619 1504.3169 21:06:09.35M 2015-10-01T20:04:20.728Z|I-OCEAN7-304-XXXX| 28.56 14.256 41.786 34.619 1504.3177 21:06:09.55M 2015-10-01T20:04:20.933Z|I-OCEAN7-304-XXXX| 28.56 14.256 41.786 34.619 1504.3179 21:06:09.75M 2015-10-01T20:04:21.137Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.786 34.619 1504.3169 21:06:09.95M 2015-10-01T20:04:21.338Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.786 34.619 1504.3164 21:06:10.17M 2015-10-01T20:04:21.542Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.786 34.619 1504.3156 21:06:10.36M 2015-10-01T20:04:21.743Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.785 34.618 1504.3149 21:06:10.56M 2015-10-01T20:04:21.948Z|I-OCEAN7-304-XXXX| 28.55 14.256 41.785 34.618 1504.3160 21:06:10.76M 2015-10-01T20:04:22.153Z|I-OCEAN7-304-XXXX| 28.55 14.256 41.785 34.618 1504.3168 21:06:10.96M 2015-10-01T20:04:22.353Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.786 34.618 1504.3181 21:06:11.18M 2015-10-01T20:04:22.558Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.786 34.617 1504.3188 21:06:11.38M 2015-10-01T20:04:22.763Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.785 34.617 1504.3204 21:06:11.58M 2015-10-01T20:04:22.963Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3217 21:06:11.78M 2015-10-01T20:04:23.168Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3213 21:06:11.97M 2015-10-01T20:04:23.368Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.786 34.617 1504.3210 21:06:12.19M 2015-10-01T20:04:23.573Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3212 21:06:12.39M 2015-10-01T20:04:23.798Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.786 34.616 1504.3214 21:06:12.59M 2015-10-01T20:04:23.978Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.786 34.616 1504.3213 21:06:12.79M 2015-10-01T20:04:24.183Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.786 34.616 1504.3220 21:06:13.01M 2015-10-01T20:04:24.403Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.786 34.616 1504.3221 21:06:13.21M 2015-10-01T20:04:24.588Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.786 34.616 1504.3220 21:06:13.42M 2015-10-01T20:04:24.793Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.786 34.616 1504.3219 21:06:13.61M 2015-10-01T20:04:24.993Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.786 34.617 1504.3225 21:06:13.81M 2015-10-01T20:04:25.198Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.786 34.616 1504.3219 21:06:14.02M 2015-10-01T20:04:25.398Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.616 1504.3210 21:06:14.22M 2015-10-01T20:04:25.603Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.616 1504.3208 21:06:14.42M 2015-10-01T20:04:25.808Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.616 1504.3192 21:06:14.62M 2015-10-01T20:04:26.037Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.785 34.616 1504.3187 21:06:14.82M 2015-10-01T20:04:26.213Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.785 34.617 1504.3185 21:06:15.04M 2015-10-01T20:04:26.413Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.785 34.617 1504.3179 21:06:15.24M 2015-10-01T20:04:26.618Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.785 34.617 1504.3173 21:06:15.44M 2015-10-01T20:04:26.818Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.785 34.617 1504.3173 21:06:15.64M 2015-10-01T20:04:27.037Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.785 34.617 1504.3165 21:06:15.83M 2015-10-01T20:04:27.238Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.785 34.617 1504.3154 21:06:16.05M 2015-10-01T20:04:27.428Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.785 34.617 1504.3153 21:06:16.25M 2015-10-01T20:04:27.633Z|I-OCEAN7-304-XXXX| 28.48 14.256 41.785 34.617 1504.3152 21:06:16.45M 2015-10-01T20:04:27.838Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.785 34.617 1504.3153 21:06:16.65M 2015-10-01T20:04:28.038Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.785 34.617 1504.3149 21:06:16.85M 2015-10-01T20:04:28.243Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.785 34.617 1504.3152 21:06:17.07M 2015-10-01T20:04:28.443Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.785 34.618 1504.3162 21:06:17.27M 2015-10-01T20:04:28.648Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.786 34.618 1504.3160 21:06:17.47M 2015-10-01T20:04:28.868Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.786 34.619 1504.3165 21:06:17.67M 2015-10-01T20:04:29.053Z|I-OCEAN7-304-XXXX| 28.46 14.256 41.786 34.619 1504.3167 21:06:17.88M 2015-10-01T20:04:29.258Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.619 1504.3175 21:06:18.08M 2015-10-01T20:04:29.458Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.786 34.618 1504.3168 21:06:18.29M 2015-10-01T20:04:29.678Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.785 34.618 1504.3162 21:06:18.48M 2015-10-01T20:04:29.868Z|I-OCEAN7-304-XXXX| 28.52 14.256 41.785 34.618 1504.3163 21:06:18.68M 2015-10-01T20:04:30.068Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.786 34.618 1504.3157 21:06:18.88M 2015-10-01T20:04:30.273Z|I-OCEAN7-304-XXXX| 28.45 14.256 41.786 34.618 1504.3156 21:06:19.10M 2015-10-01T20:04:30.473Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.785 34.618 1504.3158 21:06:19.30M 2015-10-01T20:04:30.678Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.785 34.618 1504.3160 21:06:19.50M 2015-10-01T20:04:30.878Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.785 34.618 1504.3154 21:06:19.69M 2015-10-01T20:04:31.083Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.785 34.618 1504.3146 21:06:19.89M 2015-10-01T20:04:31.288Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.784 34.617 1504.3143 21:06:20.12M 2015-10-01T20:04:31.488Z|I-OCEAN7-304-XXXX| 28.54 14.256 41.784 34.617 1504.3148 21:06:20.32M 2015-10-01T20:04:31.693Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.784 34.617 1504.3153 21:06:20.51M 2015-10-01T20:04:31.898Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.784 34.616 1504.3148 21:06:20.71M 2015-10-01T20:04:32.098Z|I-OCEAN7-304-XXXX| 28.52 14.256 41.784 34.616 1504.3143 21:06:20.91M 2015-10-01T20:04:32.303Z|I-OCEAN7-304-XXXX| 28.52 14.256 41.783 34.616 1504.3127 21:06:21.13M 2015-10-01T20:04:32.508Z|I-OCEAN7-304-XXXX| 28.53 14.256 41.783 34.616 1504.3126 21:06:21.33M 2015-10-01T20:04:32.708Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.783 34.617 1504.3125 21:06:21.53M 2015-10-01T20:04:32.913Z|I-OCEAN7-304-XXXX| 28.47 14.256 41.783 34.616 1504.3123 21:06:21.73M 2015-10-01T20:04:33.113Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.783 34.616 1504.3129 21:06:21.93M 2015-10-01T20:04:33.333Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.783 34.616 1504.3129 21:06:22.14M 2015-10-01T20:04:33.518Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.783 34.616 1504.3135 21:06:22.36M 2015-10-01T20:04:33.723Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.783 34.616 1504.3140 21:06:22.54M 2015-10-01T20:04:33.923Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.783 34.616 1504.3141 21:06:22.74M 2015-10-01T20:04:34.128Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.783 34.615 1504.3145 21:06:22.94M 2015-10-01T20:04:34.333Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.783 34.615 1504.3151 21:06:23.16M 2015-10-01T20:04:34.533Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.783 34.615 1504.3154 21:06:23.36M 2015-10-01T20:04:34.739Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.783 34.615 1504.3153 21:06:23.56M 2015-10-01T20:04:34.943Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.783 34.615 1504.3159 21:06:23.75M 2015-10-01T20:04:35.148Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.783 34.614 1504.3177 21:06:23.96M 2015-10-01T20:04:35.348Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.783 34.614 1504.3186 21:06:24.18M 2015-10-01T20:04:35.553Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.783 34.614 1504.3193 21:06:24.37M 2015-10-01T20:04:35.753Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.783 34.614 1504.3198 21:06:24.57M 2015-10-01T20:04:35.953Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.783 34.613 1504.3206 21:06:24.77M 2015-10-01T20:04:36.158Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.783 34.613 1504.3201 21:06:24.97M 2015-10-01T20:04:36.398Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.783 34.613 1504.3201 21:06:25.19M 2015-10-01T20:04:36.564Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.783 34.614 1504.3198 21:06:25.39M 2015-10-01T20:04:36.768Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.783 34.614 1504.3202 21:06:25.59M 2015-10-01T20:04:36.968Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.783 34.614 1504.3202 21:06:25.78M 2015-10-01T20:04:37.173Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.783 34.614 1504.3202 21:06:26.00M 2015-10-01T20:04:37.373Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.783 34.613 1504.3203 21:06:26.20M 2015-10-01T20:04:37.583Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.783 34.613 1504.3203 21:06:26.40M 2015-10-01T20:04:37.804Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.783 34.613 1504.3196 21:06:26.60M 2015-10-01T20:04:37.983Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.783 34.613 1504.3182 21:06:26.82M 2015-10-01T20:04:38.188Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.783 34.614 1504.3185 21:06:27.02M 2015-10-01T20:04:38.393Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.783 34.614 1504.3186 21:06:27.22M 2015-10-01T20:04:38.598Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.783 34.614 1504.3176 21:06:27.42M 2015-10-01T20:04:38.798Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.784 34.615 1504.3181 21:06:27.62M 2015-10-01T20:04:39.003Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.784 34.615 1504.3185 21:06:27.82M 2015-10-01T20:04:39.203Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.784 34.615 1504.3187 21:06:28.03M 2015-10-01T20:04:39.408Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.784 34.615 1504.3190 21:06:28.23M 2015-10-01T20:04:39.613Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.784 34.615 1504.3197 21:06:28.43M 2015-10-01T20:04:39.813Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.784 34.615 1504.3196 21:06:28.63M 2015-10-01T20:04:40.018Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.615 1504.3196 21:06:28.83M 2015-10-01T20:04:40.223Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.616 1504.3193 21:06:29.05M 2015-10-01T20:04:40.423Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.785 34.616 1504.3185 21:06:29.25M 2015-10-01T20:04:40.623Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.785 34.616 1504.3180 21:06:29.45M 2015-10-01T20:04:40.828Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.785 34.616 1504.3185 21:06:29.65M 2015-10-01T20:04:41.033Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.616 1504.3188 21:06:29.85M 2015-10-01T20:04:41.233Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.616 1504.3180 21:06:30.06M 2015-10-01T20:04:41.439Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.784 34.616 1504.3170 21:06:30.26M 2015-10-01T20:04:41.638Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.783 34.615 1504.3164 21:06:30.46M 2015-10-01T20:04:41.843Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.783 34.615 1504.3160 21:06:30.66M 2015-10-01T20:04:42.048Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.783 34.615 1504.3160 21:06:30.86M 2015-10-01T20:04:42.263Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.784 34.616 1504.3164 21:06:31.08M 2015-10-01T20:04:42.454Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.784 34.616 1504.3158 21:06:31.29M 2015-10-01T20:04:42.658Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.784 34.616 1504.3154 21:06:31.48M 2015-10-01T20:04:42.859Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.784 34.616 1504.3145 21:06:31.68M 2015-10-01T20:04:43.064Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.784 34.616 1504.3151 21:06:31.88M 2015-10-01T20:04:43.269Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.784 34.616 1504.3156 21:06:32.09M 2015-10-01T20:04:43.469Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.784 34.616 1504.3154 21:06:32.30M 2015-10-01T20:04:43.674Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.784 34.616 1504.3151 21:06:32.49M 2015-10-01T20:04:43.873Z|I-OCEAN7-304-XXXX| 28.54 14.256 41.784 34.617 1504.3149 21:06:32.69M 2015-10-01T20:04:44.073Z|I-OCEAN7-304-XXXX| 28.54 14.256 41.784 34.617 1504.3143 21:06:32.89M 2015-10-01T20:04:44.279Z|I-OCEAN7-304-XXXX| 28.53 14.256 41.784 34.617 1504.3145 21:06:33.11M 2015-10-01T20:04:44.484Z|I-OCEAN7-304-XXXX| 28.53 14.256 41.784 34.617 1504.3153 21:06:33.31M 2015-10-01T20:04:44.688Z|I-OCEAN7-304-XXXX| 28.53 14.256 41.784 34.617 1504.3157 21:06:33.51M 2015-10-01T20:04:44.918Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.784 34.617 1504.3163 21:06:33.71M 2015-10-01T20:04:45.094Z|I-OCEAN7-304-XXXX| 28.53 14.256 41.784 34.617 1504.3142 21:06:33.91M 2015-10-01T20:04:45.294Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.784 34.618 1504.3135 21:06:34.12M 2015-10-01T20:04:45.499Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.785 34.618 1504.3135 21:06:34.32M 2015-10-01T20:04:45.704Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.785 34.618 1504.3141 21:06:34.52M 2015-10-01T20:04:45.904Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.785 34.618 1504.3146 21:06:34.72M 2015-10-01T20:04:46.109Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.784 34.618 1504.3137 21:06:34.92M 2015-10-01T20:04:46.314Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.784 34.617 1504.3137 21:06:35.14M 2015-10-01T20:04:46.514Z|I-OCEAN7-304-XXXX| 28.52 14.256 41.784 34.617 1504.3138 21:06:35.34M 2015-10-01T20:04:46.734Z|I-OCEAN7-304-XXXX| 28.52 14.256 41.785 34.617 1504.3147 21:06:35.54M 2015-10-01T20:04:46.958Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.785 34.617 1504.3159 21:06:35.75M 2015-10-01T20:04:47.124Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.784 34.617 1504.3159 21:06:35.93M 2015-10-01T20:04:47.324Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.784 34.617 1504.3163 21:06:36.15M 2015-10-01T20:04:47.529Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.784 34.616 1504.3165 21:06:36.35M 2015-10-01T20:04:47.734Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.785 34.617 1504.3181 21:06:36.55M 2015-10-01T20:04:47.939Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.617 1504.3185 21:06:36.75M 2015-10-01T20:04:48.139Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.785 34.616 1504.3193 21:06:36.95M 2015-10-01T20:04:48.344Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.785 34.616 1504.3193 21:06:37.17M 2015-10-01T20:04:48.539Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.619 1504.3225 21:06:37.37M 2015-10-01T20:04:48.758Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.789 34.620 1504.3235 21:06:37.56M 2015-10-01T20:04:48.949Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.619 1504.3214 21:06:37.77M 2015-10-01T20:04:49.154Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.619 1504.3210 21:06:37.96M 2015-10-01T20:04:49.360Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.787 34.619 1504.3196 21:06:38.18M 2015-10-01T20:04:49.559Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.789 34.621 1504.3203 21:06:38.38M 2015-10-01T20:04:49.764Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.789 34.621 1504.3208 21:06:38.58M 2015-10-01T20:04:49.969Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.785 34.618 1504.3163 21:06:38.78M 2015-10-01T20:04:50.169Z|I-OCEAN7-304-XXXX| 28.54 14.256 41.784 34.617 1504.3154 21:06:39.00M 2015-10-01T20:04:50.369Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.783 34.616 1504.3138 21:06:39.20M 2015-10-01T20:04:50.574Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.783 34.616 1504.3134 21:06:39.40M 2015-10-01T20:04:50.779Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.782 34.615 1504.3125 21:06:39.59M 2015-10-01T20:04:50.984Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.782 34.615 1504.3121 21:06:39.80M 2015-10-01T20:04:51.238Z|I-OCEAN7-304-XXXX| 28.52 14.256 41.781 34.614 1504.3116 21:06:40.02M 2015-10-01T20:04:51.389Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.781 34.611 1504.3173 21:06:40.23M 2015-10-01T20:04:51.589Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.781 34.611 1504.3187 21:06:40.41M 2015-10-01T20:04:51.794Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.781 34.611 1504.3190 21:06:40.61M 2015-10-01T20:04:51.994Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.782 34.612 1504.3188 21:06:40.81M 2015-10-01T20:04:52.199Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.782 34.612 1504.3192 21:06:41.03M 2015-10-01T20:04:52.401Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.783 34.613 1504.3198 21:06:41.23M 2015-10-01T20:04:52.638Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.784 34.613 1504.3204 21:06:41.43M 2015-10-01T20:04:52.809Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.784 34.614 1504.3215 21:06:41.62M 2015-10-01T20:04:53.009Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.784 34.614 1504.3217 21:06:41.83M 2015-10-01T20:04:53.209Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.615 1504.3218 21:06:42.04M 2015-10-01T20:04:53.419Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.616 1504.3215 21:06:42.24M 2015-10-01T20:04:53.619Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.785 34.616 1504.3197 21:06:42.44M 2015-10-01T20:04:53.824Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.784 34.616 1504.3181 21:06:42.64M 2015-10-01T20:04:54.029Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.784 34.615 1504.3164 21:06:42.84M 2015-10-01T20:04:54.229Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.783 34.615 1504.3157 21:06:43.06M 2015-10-01T20:04:54.429Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.783 34.615 1504.3151 21:06:43.26M 2015-10-01T20:04:54.634Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.783 34.616 1504.3141 21:06:43.46M 2015-10-01T20:04:54.839Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.783 34.616 1504.3138 21:06:43.66M 2015-10-01T20:04:55.044Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.783 34.616 1504.3151 21:06:43.86M 2015-10-01T20:04:55.244Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.783 34.615 1504.3142 21:06:44.08M 2015-10-01T20:04:55.449Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.782 34.614 1504.3130 21:06:44.27M 2015-10-01T20:04:55.669Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.781 34.614 1504.3121 21:06:44.47M 2015-10-01T20:04:55.854Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.781 34.613 1504.3112 21:06:44.69M 2015-10-01T20:04:56.054Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.780 34.613 1504.3103 21:06:44.87M 2015-10-01T20:04:56.259Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.780 34.613 1504.3099 21:06:45.09M 2015-10-01T20:04:56.464Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.780 34.613 1504.3094 21:06:45.29M 2015-10-01T20:04:56.669Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.780 34.613 1504.3091 21:06:45.49M 2015-10-01T20:04:56.869Z|I-OCEAN7-304-XXXX| 28.54 14.256 41.781 34.614 1504.3105 21:06:45.69M 2015-10-01T20:04:57.074Z|I-OCEAN7-304-XXXX| 28.52 14.256 41.782 34.615 1504.3114 21:06:45.89M 2015-10-01T20:04:57.274Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.782 34.616 1504.3119 21:06:46.10M 2015-10-01T20:04:57.479Z|I-OCEAN7-304-XXXX| 28.55 14.256 41.783 34.616 1504.3135 21:06:46.30M 2015-10-01T20:04:57.681Z|I-OCEAN7-304-XXXX| 28.55 14.256 41.783 34.616 1504.3138 21:06:46.50M 2015-10-01T20:04:57.884Z|I-OCEAN7-304-XXXX| 28.55 14.256 41.784 34.616 1504.3147 21:06:46.70M 2015-10-01T20:04:58.089Z|I-OCEAN7-304-XXXX| 28.56 14.256 41.784 34.617 1504.3149 21:06:46.90M 2015-10-01T20:04:58.289Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.784 34.617 1504.3149 21:06:47.12M 2015-10-01T20:04:58.494Z|I-OCEAN7-304-XXXX| 28.54 14.256 41.785 34.618 1504.3160 21:06:47.31M 2015-10-01T20:04:58.694Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.786 34.618 1504.3159 21:06:47.52M 2015-10-01T20:04:58.899Z|I-OCEAN7-304-XXXX| 28.52 14.256 41.786 34.619 1504.3170 21:06:47.72M 2015-10-01T20:04:59.099Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.787 34.619 1504.3187 21:06:47.91M 2015-10-01T20:04:59.304Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.787 34.620 1504.3193 21:06:48.13M 2015-10-01T20:04:59.504Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.788 34.620 1504.3195 21:06:48.33M 2015-10-01T20:04:59.709Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.787 34.619 1504.3196 21:06:48.53M 2015-10-01T20:04:59.909Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.787 34.619 1504.3193 21:06:48.73M 2015-10-01T20:05:00.134Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.787 34.619 1504.3187 21:06:48.93M 2015-10-01T20:05:00.321Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.786 34.619 1504.3182 21:06:49.16M 2015-10-01T20:05:00.524Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.786 34.619 1504.3182 21:06:49.34M 2015-10-01T20:05:00.724Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.786 34.618 1504.3182 21:06:49.55M 2015-10-01T20:05:00.929Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.786 34.618 1504.3176 21:06:49.75M 2015-10-01T20:05:01.129Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3167 21:06:49.94M 2015-10-01T20:05:01.334Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.785 34.618 1504.3162 21:06:50.16M 2015-10-01T20:05:01.539Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.786 34.618 1504.3162 21:06:50.36M 2015-10-01T20:05:01.744Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.785 34.618 1504.3157 21:06:50.56M 2015-10-01T20:05:01.944Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.785 34.618 1504.3158 21:06:50.76M 2015-10-01T20:05:02.149Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.785 34.618 1504.3154 21:06:50.96M 2015-10-01T20:05:02.349Z|I-OCEAN7-304-XXXX| 28.44 14.256 41.785 34.618 1504.3146 21:06:51.18M 2015-10-01T20:05:02.554Z|I-OCEAN7-304-XXXX| 28.48 14.256 41.785 34.618 1504.3154 21:06:51.38M 2015-10-01T20:05:02.755Z|I-OCEAN7-304-XXXX| 28.48 14.256 41.785 34.618 1504.3158 21:06:51.58M 2015-10-01T20:05:02.962Z|I-OCEAN7-304-XXXX| 28.48 14.256 41.786 34.618 1504.3160 21:06:51.77M 2015-10-01T20:05:03.164Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.785 34.618 1504.3159 21:06:51.97M 2015-10-01T20:05:03.364Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.785 34.618 1504.3160 21:06:52.19M 2015-10-01T20:05:03.569Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.785 34.618 1504.3167 21:06:52.39M 2015-10-01T20:05:03.769Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.785 34.617 1504.3171 21:06:52.59M 2015-10-01T20:05:03.974Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.785 34.617 1504.3176 21:06:52.79M 2015-10-01T20:05:04.175Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.785 34.617 1504.3170 21:06:53.01M 2015-10-01T20:05:04.379Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.786 34.618 1504.3176 21:06:53.21M 2015-10-01T20:05:04.602Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.786 34.618 1504.3181 21:06:53.41M 2015-10-01T20:05:04.784Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.786 34.618 1504.3182 21:06:53.62M 2015-10-01T20:05:04.984Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.786 34.618 1504.3184 21:06:53.80M 2015-10-01T20:05:05.194Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.787 34.619 1504.3186 21:06:54.02M 2015-10-01T20:05:05.394Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.787 34.619 1504.3193 21:06:54.22M 2015-10-01T20:05:05.603Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.787 34.619 1504.3198 21:06:54.42M 2015-10-01T20:05:05.800Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.788 34.619 1504.3219 21:06:54.62M 2015-10-01T20:05:06.038Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.788 34.619 1504.3209 21:06:54.82M 2015-10-01T20:05:06.204Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.788 34.619 1504.3218 21:06:55.04M 2015-10-01T20:05:06.410Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.788 34.619 1504.3221 21:06:55.24M 2015-10-01T20:05:06.614Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.787 34.618 1504.3209 21:06:55.44M 2015-10-01T20:05:06.819Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.787 34.619 1504.3195 21:06:55.63M 2015-10-01T20:05:07.019Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3184 21:06:55.83M 2015-10-01T20:05:07.220Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3182 21:06:56.05M 2015-10-01T20:05:07.424Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3180 21:06:56.25M 2015-10-01T20:05:07.629Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.786 34.618 1504.3186 21:06:56.45M 2015-10-01T20:05:07.835Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.785 34.617 1504.3184 21:06:56.65M 2015-10-01T20:05:08.035Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.785 34.617 1504.3188 21:06:56.85M 2015-10-01T20:05:08.241Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.785 34.616 1504.3199 21:06:57.07M 2015-10-01T20:05:08.441Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.785 34.616 1504.3198 21:06:57.27M 2015-10-01T20:05:08.645Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.784 34.616 1504.3186 21:06:57.47M 2015-10-01T20:05:08.845Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.784 34.615 1504.3186 21:06:57.66M 2015-10-01T20:05:09.070Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.784 34.616 1504.3167 21:06:57.86M 2015-10-01T20:05:09.255Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.784 34.616 1504.3170 21:06:58.10M 2015-10-01T20:05:09.478Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.784 34.616 1504.3169 21:06:58.28M 2015-10-01T20:05:09.678Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.785 34.617 1504.3158 21:06:58.48M 2015-10-01T20:05:09.860Z|I-OCEAN7-304-XXXX| 28.48 14.256 41.785 34.618 1504.3148 21:06:58.68M 2015-10-01T20:05:10.070Z|I-OCEAN7-304-XXXX| 28.52 14.256 41.785 34.618 1504.3146 21:06:58.88M 2015-10-01T20:05:10.270Z|I-OCEAN7-304-XXXX| 28.47 14.256 41.785 34.618 1504.3135 21:06:59.10M 2015-10-01T20:05:10.470Z|I-OCEAN7-304-XXXX| 28.47 14.256 41.785 34.618 1504.3131 21:06:59.30M 2015-10-01T20:05:10.670Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.784 34.618 1504.3134 21:06:59.50M 2015-10-01T20:05:10.881Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.784 34.617 1504.3138 21:06:59.69M 2015-10-01T20:05:11.081Z|I-OCEAN7-304-XXXX| 28.47 14.256 41.784 34.617 1504.3145 21:06:59.89M 2015-10-01T20:05:11.285Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.784 34.617 1504.3158 21:07:00.11M 2015-10-01T20:05:11.485Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.785 34.617 1504.3167 21:07:00.31M 2015-10-01T20:05:11.690Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.785 34.617 1504.3174 21:07:00.51M 2015-10-01T20:05:11.895Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.785 34.617 1504.3186 21:07:00.71M 2015-10-01T20:05:12.095Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.785 34.617 1504.3186 21:07:00.91M 2015-10-01T20:05:12.300Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.616 1504.3180 21:07:01.13M 2015-10-01T20:05:12.500Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.616 1504.3181 21:07:01.33M 2015-10-01T20:05:12.705Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.616 1504.3180 21:07:01.52M 2015-10-01T20:05:12.910Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.785 34.616 1504.3187 21:07:01.72M 2015-10-01T20:05:13.110Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.785 34.616 1504.3197 21:07:01.92M 2015-10-01T20:05:13.318Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3198 21:07:02.14M 2015-10-01T20:05:13.530Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.617 1504.3198 21:07:02.34M 2015-10-01T20:05:13.720Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.618 1504.3197 21:07:02.55M 2015-10-01T20:05:13.920Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.787 34.618 1504.3195 21:07:02.74M 2015-10-01T20:05:14.125Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.786 34.619 1504.3184 21:07:02.94M 2015-10-01T20:05:14.330Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.786 34.618 1504.3201 21:07:03.16M 2015-10-01T20:05:14.530Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.618 1504.3213 21:07:03.36M 2015-10-01T20:05:14.735Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.786 34.617 1504.3213 21:07:03.56M 2015-10-01T20:05:14.940Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.786 34.617 1504.3210 21:07:03.75M 2015-10-01T20:05:15.145Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.786 34.617 1504.3217 21:07:03.95M 2015-10-01T20:05:15.345Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.786 34.616 1504.3217 21:07:04.17M 2015-10-01T20:05:15.558Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.786 34.616 1504.3224 21:07:04.37M 2015-10-01T20:05:15.757Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.786 34.616 1504.3228 21:07:04.57M 2015-10-01T20:05:15.955Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.786 34.616 1504.3235 21:07:04.77M 2015-10-01T20:05:16.155Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.786 34.615 1504.3235 21:07:04.97M 2015-10-01T20:05:16.355Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.785 34.615 1504.3232 21:07:05.19M 2015-10-01T20:05:16.565Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.785 34.615 1504.3231 21:07:05.38M 2015-10-01T20:05:16.765Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.785 34.615 1504.3226 21:07:05.59M 2015-10-01T20:05:16.970Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.785 34.615 1504.3236 21:07:05.78M 2015-10-01T20:05:17.170Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.786 34.615 1504.3250 21:07:06.00M 2015-10-01T20:05:17.370Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.616 1504.3207 21:07:06.20M 2015-10-01T20:05:17.575Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.616 1504.3201 21:07:06.40M 2015-10-01T20:05:17.780Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3204 21:07:06.60M 2015-10-01T20:05:18.000Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.617 1504.3202 21:07:06.80M 2015-10-01T20:05:18.185Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.786 34.618 1504.3169 21:07:07.04M 2015-10-01T20:05:18.390Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3175 21:07:07.22M 2015-10-01T20:05:18.595Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3175 21:07:07.42M 2015-10-01T20:05:18.795Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.786 34.618 1504.3174 21:07:07.62M 2015-10-01T20:05:18.995Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.786 34.618 1504.3171 21:07:07.81M 2015-10-01T20:05:19.200Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.786 34.618 1504.3169 21:07:08.03M 2015-10-01T20:05:19.405Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.786 34.619 1504.3173 21:07:08.23M 2015-10-01T20:05:19.610Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.786 34.619 1504.3173 21:07:08.43M 2015-10-01T20:05:19.810Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.786 34.618 1504.3184 21:07:08.63M 2015-10-01T20:05:20.010Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.786 34.618 1504.3190 21:07:08.83M 2015-10-01T20:05:20.215Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.786 34.617 1504.3188 21:07:09.05M 2015-10-01T20:05:20.420Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.786 34.617 1504.3192 21:07:09.25M 2015-10-01T20:05:20.638Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.786 34.617 1504.3196 21:07:09.44M 2015-10-01T20:05:20.825Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.785 34.617 1504.3199 21:07:09.64M 2015-10-01T20:05:21.030Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.786 34.617 1504.3206 21:07:09.84M 2015-10-01T20:05:21.235Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.785 34.616 1504.3202 21:07:10.06M 2015-10-01T20:05:21.435Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.784 34.615 1504.3196 21:07:10.26M 2015-10-01T20:05:21.641Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.784 34.615 1504.3201 21:07:10.46M 2015-10-01T20:05:21.840Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.615 1504.3214 21:07:10.66M 2015-10-01T20:05:22.045Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.784 34.614 1504.3220 21:07:10.86M 2015-10-01T20:05:22.245Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.615 1504.3221 21:07:11.08M 2015-10-01T20:05:22.465Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.784 34.614 1504.3215 21:07:11.27M 2015-10-01T20:05:22.655Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.784 34.614 1504.3209 21:07:11.49M 2015-10-01T20:05:22.855Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.784 34.614 1504.3206 21:07:11.68M 2015-10-01T20:05:23.078Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.784 34.614 1504.3201 21:07:11.87M 2015-10-01T20:05:23.260Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.783 34.614 1504.3198 21:07:12.09M 2015-10-01T20:05:23.478Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.790 34.620 1504.3275 21:07:12.29M 2015-10-01T20:05:23.670Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.791 34.621 1504.3286 21:07:12.49M 2015-10-01T20:05:23.870Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.792 34.621 1504.3295 21:07:12.69M 2015-10-01T20:05:24.078Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.791 34.621 1504.3293 21:07:12.89M 2015-10-01T20:05:24.318Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.791 34.620 1504.3291 21:07:13.11M 2015-10-01T20:05:24.480Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.791 34.620 1504.3285 21:07:13.31M 2015-10-01T20:05:24.685Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.791 34.620 1504.3280 21:07:13.50M 2015-10-01T20:05:24.885Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.784 34.614 1504.3206 21:07:13.70M 2015-10-01T20:05:25.090Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.783 34.614 1504.3195 21:07:13.90M 2015-10-01T20:05:25.295Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.783 34.613 1504.3193 21:07:14.12M 2015-10-01T20:05:25.518Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.783 34.613 1504.3196 21:07:14.32M 2015-10-01T20:05:25.700Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.782 34.612 1504.3190 21:07:14.52M 2015-10-01T20:05:25.900Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.782 34.612 1504.3184 21:07:14.72M 2015-10-01T20:05:26.105Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.781 34.611 1504.3177 21:07:14.92M 2015-10-01T20:05:26.310Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.780 34.610 1504.3167 21:07:15.14M 2015-10-01T20:05:26.510Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.780 34.610 1504.3168 21:07:15.34M 2015-10-01T20:05:26.715Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.781 34.611 1504.3174 21:07:15.53M 2015-10-01T20:05:26.930Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.781 34.611 1504.3176 21:07:15.73M 2015-10-01T20:05:27.120Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.781 34.612 1504.3175 21:07:15.95M 2015-10-01T20:05:27.322Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.782 34.613 1504.3180 21:07:16.15M 2015-10-01T20:05:27.525Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.783 34.613 1504.3188 21:07:16.35M 2015-10-01T20:05:27.730Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.784 34.614 1504.3203 21:07:16.55M 2015-10-01T20:05:27.931Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.785 34.615 1504.3214 21:07:16.75M 2015-10-01T20:05:28.136Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.786 34.616 1504.3224 21:07:16.95M 2015-10-01T20:05:28.336Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.786 34.616 1504.3232 21:07:17.17M 2015-10-01T20:05:28.541Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.787 34.616 1504.3241 21:07:17.36M 2015-10-01T20:05:28.745Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.787 34.617 1504.3243 21:07:17.56M 2015-10-01T20:05:28.945Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.616 1504.3246 21:07:17.76M 2015-10-01T20:05:29.150Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.787 34.617 1504.3243 21:07:17.96M 2015-10-01T20:05:29.350Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.787 34.617 1504.3245 21:07:18.18M 2015-10-01T20:05:29.556Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.787 34.617 1504.3243 21:07:18.38M 2015-10-01T20:05:29.760Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.787 34.616 1504.3245 21:07:18.58M 2015-10-01T20:05:29.962Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.787 34.617 1504.3248 21:07:18.78M 2015-10-01T20:05:30.166Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.617 1504.3256 21:07:19.00M 2015-10-01T20:05:30.370Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.616 1504.3256 21:07:19.20M 2015-10-01T20:05:30.570Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.786 34.616 1504.3250 21:07:19.40M 2015-10-01T20:05:30.775Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.785 34.615 1504.3237 21:07:19.59M 2015-10-01T20:05:30.975Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.615 1504.3232 21:07:19.79M 2015-10-01T20:05:31.181Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.785 34.615 1504.3219 21:07:20.01M 2015-10-01T20:05:31.402Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.784 34.615 1504.3213 21:07:20.21M 2015-10-01T20:05:31.598Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.784 34.615 1504.3207 21:07:20.43M 2015-10-01T20:05:31.791Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.784 34.614 1504.3202 21:07:20.61M 2015-10-01T20:05:31.991Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.784 34.615 1504.3197 21:07:20.81M 2015-10-01T20:05:32.196Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.785 34.615 1504.3207 21:07:21.03M 2015-10-01T20:05:32.396Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.785 34.616 1504.3206 21:07:21.23M 2015-10-01T20:05:32.638Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.786 34.616 1504.3209 21:07:21.42M 2015-10-01T20:05:32.806Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.786 34.617 1504.3210 21:07:21.62M 2015-10-01T20:05:33.006Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.785 34.617 1504.3201 21:07:21.82M 2015-10-01T20:05:33.211Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.785 34.616 1504.3192 21:07:22.04M 2015-10-01T20:05:33.411Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.785 34.616 1504.3181 21:07:22.24M 2015-10-01T20:05:33.616Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.785 34.617 1504.3187 21:07:22.44M 2015-10-01T20:05:33.821Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.786 34.617 1504.3190 21:07:22.64M 2015-10-01T20:05:34.026Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.617 1504.3196 21:07:22.84M 2015-10-01T20:05:34.226Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.617 1504.3199 21:07:23.06M 2015-10-01T20:05:34.431Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.617 1504.3202 21:07:23.26M 2015-10-01T20:05:34.631Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.786 34.618 1504.3187 21:07:23.46M 2015-10-01T20:05:34.836Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.786 34.618 1504.3190 21:07:23.65M 2015-10-01T20:05:35.036Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.618 1504.3193 21:07:23.85M 2015-10-01T20:05:35.242Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.618 1504.3192 21:07:24.07M 2015-10-01T20:05:35.441Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3192 21:07:24.27M 2015-10-01T20:05:35.678Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.786 34.618 1504.3187 21:07:24.47M 2015-10-01T20:05:35.866Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.787 34.619 1504.3195 21:07:24.67M 2015-10-01T20:05:36.056Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.788 34.619 1504.3207 21:07:24.89M 2015-10-01T20:05:36.256Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3209 21:07:25.09M 2015-10-01T20:05:36.456Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.619 1504.3215 21:07:25.29M 2015-10-01T20:05:36.666Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.619 1504.3217 21:07:25.48M 2015-10-01T20:05:36.866Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.618 1504.3221 21:07:25.68M 2015-10-01T20:05:37.066Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.788 34.618 1504.3224 21:07:25.88M 2015-10-01T20:05:37.271Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.788 34.618 1504.3224 21:07:26.10M 2015-10-01T20:05:37.476Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.788 34.619 1504.3229 21:07:26.30M 2015-10-01T20:05:37.676Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.788 34.618 1504.3234 21:07:26.50M 2015-10-01T20:05:37.882Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.619 1504.3232 21:07:26.70M 2015-10-01T20:05:38.081Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.788 34.618 1504.3236 21:07:26.90M 2015-10-01T20:05:38.281Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3234 21:07:27.12M 2015-10-01T20:05:38.491Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3237 21:07:27.31M 2015-10-01T20:05:38.691Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.788 34.618 1504.3243 21:07:27.51M 2015-10-01T20:05:38.896Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.788 34.618 1504.3231 21:07:27.71M 2015-10-01T20:05:39.101Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.617 1504.3224 21:07:27.91M 2015-10-01T20:05:39.301Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.617 1504.3210 21:07:28.13M 2015-10-01T20:05:39.506Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.617 1504.3197 21:07:28.33M 2015-10-01T20:05:39.711Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.617 1504.3185 21:07:28.53M 2015-10-01T20:05:39.911Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.786 34.618 1504.3179 21:07:28.73M 2015-10-01T20:05:40.111Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.785 34.617 1504.3171 21:07:28.93M 2015-10-01T20:05:40.331Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.785 34.617 1504.3162 21:07:29.14M 2015-10-01T20:05:40.521Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.784 34.617 1504.3159 21:07:29.36M 2015-10-01T20:05:40.726Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.784 34.617 1504.3157 21:07:29.54M 2015-10-01T20:05:40.926Z|I-OCEAN7-304-XXXX| 28.53 14.256 41.784 34.616 1504.3143 21:07:29.74M 2015-10-01T20:05:41.158Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.783 34.616 1504.3131 21:07:29.94M 2015-10-01T20:05:41.331Z|I-OCEAN7-304-XXXX| 28.54 14.256 41.783 34.617 1504.3140 21:07:30.16M 2015-10-01T20:05:41.536Z|I-OCEAN7-304-XXXX| 28.54 14.256 41.783 34.616 1504.3141 21:07:30.36M 2015-10-01T20:05:41.736Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.783 34.616 1504.3146 21:07:30.56M 2015-10-01T20:05:41.946Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.783 34.616 1504.3154 21:07:30.76M 2015-10-01T20:05:42.141Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.784 34.616 1504.3168 21:07:30.96M 2015-10-01T20:05:42.346Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.784 34.616 1504.3176 21:07:31.17M 2015-10-01T20:05:42.551Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.784 34.616 1504.3177 21:07:31.38M 2015-10-01T20:05:42.751Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.785 34.616 1504.3195 21:07:31.57M 2015-10-01T20:05:42.956Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.785 34.616 1504.3196 21:07:31.77M 2015-10-01T20:05:43.162Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.785 34.617 1504.3201 21:07:31.97M 2015-10-01T20:05:43.361Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3197 21:07:32.19M 2015-10-01T20:05:43.566Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3201 21:07:32.39M 2015-10-01T20:05:43.766Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3197 21:07:32.59M 2015-10-01T20:05:43.971Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.618 1504.3201 21:07:32.79M 2015-10-01T20:05:44.176Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.617 1504.3195 21:07:33.01M 2015-10-01T20:05:44.376Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.617 1504.3182 21:07:33.21M 2015-10-01T20:05:44.581Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.785 34.617 1504.3176 21:07:33.40M 2015-10-01T20:05:44.801Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.785 34.617 1504.3168 21:07:33.60M 2015-10-01T20:05:44.986Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.785 34.617 1504.3162 21:07:33.82M 2015-10-01T20:05:45.191Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.785 34.617 1504.3154 21:07:34.02M 2015-10-01T20:05:45.391Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.785 34.617 1504.3157 21:07:34.22M 2015-10-01T20:05:45.596Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.785 34.617 1504.3159 21:07:34.42M 2015-10-01T20:05:45.802Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.785 34.617 1504.3158 21:07:34.62M 2015-10-01T20:05:46.001Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.784 34.616 1504.3160 21:07:34.82M 2015-10-01T20:05:46.201Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.782 34.614 1504.3146 21:07:35.04M 2015-10-01T20:05:46.406Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.781 34.613 1504.3135 21:07:35.23M 2015-10-01T20:05:46.606Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.767 34.600 1504.2977 21:07:35.43M 2015-10-01T20:05:46.816Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.766 34.599 1504.2961 21:07:35.63M 2015-10-01T20:05:47.016Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.764 34.598 1504.2948 21:07:35.83M 2015-10-01T20:05:47.216Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.762 34.596 1504.2928 21:07:36.05M 2015-10-01T20:05:47.421Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.761 34.594 1504.2919 21:07:36.25M 2015-10-01T20:05:47.638Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.760 34.594 1504.2916 21:07:36.45M 2015-10-01T20:05:47.826Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.760 34.593 1504.2914 21:07:36.65M 2015-10-01T20:05:48.031Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.759 34.593 1504.2899 21:07:36.84M 2015-10-01T20:05:48.236Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.759 34.593 1504.2896 21:07:37.07M 2015-10-01T20:05:48.438Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.759 34.593 1504.2892 21:07:37.27M 2015-10-01T20:05:48.636Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.758 34.592 1504.2883 21:07:37.46M 2015-10-01T20:05:48.841Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.758 34.592 1504.2876 21:07:37.66M 2015-10-01T20:05:49.051Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.757 34.592 1504.2871 21:07:37.86M 2015-10-01T20:05:49.266Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.759 34.593 1504.2881 21:07:38.08M 2015-10-01T20:05:49.451Z|I-OCEAN7-304-XXXX| 28.55 14.256 41.768 34.602 1504.2977 21:07:38.30M 2015-10-01T20:05:49.656Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.769 34.603 1504.2980 21:07:38.48M 2015-10-01T20:05:49.861Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.771 34.605 1504.2998 21:07:38.68M 2015-10-01T20:05:50.061Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.773 34.607 1504.3022 21:07:38.88M 2015-10-01T20:05:50.261Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.775 34.608 1504.3046 21:07:39.09M 2015-10-01T20:05:50.466Z|I-OCEAN7-304-XXXX| 28.44 14.256 41.777 34.610 1504.3057 21:07:39.29M 2015-10-01T20:05:50.671Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.779 34.612 1504.3096 21:07:39.50M 2015-10-01T20:05:50.876Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.780 34.613 1504.3110 21:07:39.69M 2015-10-01T20:05:51.076Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.781 34.614 1504.3125 21:07:39.89M 2015-10-01T20:05:51.281Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.782 34.615 1504.3136 21:07:40.11M 2015-10-01T20:05:51.481Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.783 34.616 1504.3148 21:07:40.31M 2015-10-01T20:05:51.686Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.785 34.617 1504.3170 21:07:40.51M 2015-10-01T20:05:51.891Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.785 34.618 1504.3180 21:07:40.71M 2015-10-01T20:05:52.091Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.788 34.620 1504.3199 21:07:40.91M 2015-10-01T20:05:52.296Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.788 34.620 1504.3208 21:07:41.13M 2015-10-01T20:05:52.496Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.620 1504.3220 21:07:41.32M 2015-10-01T20:05:52.702Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.620 1504.3229 21:07:41.52M 2015-10-01T20:05:52.902Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.620 1504.3237 21:07:41.72M 2015-10-01T20:05:53.107Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.620 1504.3243 21:07:41.92M 2015-10-01T20:05:53.312Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.790 34.620 1504.3252 21:07:42.14M 2015-10-01T20:05:53.512Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.790 34.620 1504.3258 21:07:42.34M 2015-10-01T20:05:53.732Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.789 34.620 1504.3252 21:07:42.54M 2015-10-01T20:05:53.916Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.789 34.619 1504.3248 21:07:42.75M 2015-10-01T20:05:54.122Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.619 1504.3237 21:07:42.93M 2015-10-01T20:05:54.322Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.788 34.618 1504.3237 21:07:43.15M 2015-10-01T20:05:54.527Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.787 34.617 1504.3239 21:07:43.35M 2015-10-01T20:05:54.732Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.787 34.616 1504.3239 21:07:43.55M 2015-10-01T20:05:54.937Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.786 34.615 1504.3243 21:07:43.75M 2015-10-01T20:05:55.137Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.785 34.615 1504.3220 21:07:43.95M 2015-10-01T20:05:55.342Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.615 1504.3219 21:07:44.17M 2015-10-01T20:05:55.542Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.784 34.615 1504.3209 21:07:44.37M 2015-10-01T20:05:55.747Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.784 34.614 1504.3204 21:07:44.57M 2015-10-01T20:05:55.952Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.784 34.614 1504.3196 21:07:44.77M 2015-10-01T20:05:56.152Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.783 34.614 1504.3186 21:07:44.97M 2015-10-01T20:05:56.352Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.783 34.614 1504.3176 21:07:45.19M 2015-10-01T20:05:56.562Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.783 34.614 1504.3167 21:07:45.38M 2015-10-01T20:05:56.762Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.783 34.614 1504.3168 21:07:45.58M 2015-10-01T20:05:56.962Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.783 34.615 1504.3175 21:07:45.78M 2015-10-01T20:05:57.167Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.784 34.615 1504.3180 21:07:46.00M 2015-10-01T20:05:57.372Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.784 34.615 1504.3190 21:07:46.20M 2015-10-01T20:05:57.577Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.615 1504.3206 21:07:46.40M 2015-10-01T20:05:57.777Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.616 1504.3214 21:07:46.60M 2015-10-01T20:05:57.982Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.785 34.616 1504.3213 21:07:46.80M 2015-10-01T20:05:58.197Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.786 34.616 1504.3212 21:07:47.02M 2015-10-01T20:05:58.387Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.786 34.616 1504.3209 21:07:47.23M 2015-10-01T20:05:58.592Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.617 1504.3215 21:07:47.41M 2015-10-01T20:05:58.792Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.788 34.618 1504.3236 21:07:47.61M 2015-10-01T20:05:58.992Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.788 34.618 1504.3248 21:07:47.81M 2015-10-01T20:05:59.197Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.789 34.619 1504.3253 21:07:48.03M 2015-10-01T20:05:59.438Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.789 34.619 1504.3258 21:07:48.23M 2015-10-01T20:05:59.604Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.789 34.619 1504.3260 21:07:48.43M 2015-10-01T20:05:59.807Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.789 34.619 1504.3259 21:07:48.63M 2015-10-01T20:06:00.007Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.789 34.619 1504.3245 21:07:48.83M 2015-10-01T20:06:00.212Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.789 34.619 1504.3240 21:07:49.04M 2015-10-01T20:06:00.417Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.789 34.620 1504.3241 21:07:49.24M 2015-10-01T20:06:00.617Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.789 34.620 1504.3236 21:07:49.44M 2015-10-01T20:06:00.822Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.790 34.621 1504.3239 21:07:49.64M 2015-10-01T20:06:01.027Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.790 34.621 1504.3232 21:07:49.84M 2015-10-01T20:06:01.227Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.790 34.621 1504.3230 21:07:50.06M 2015-10-01T20:06:01.432Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.790 34.621 1504.3229 21:07:50.26M 2015-10-01T20:06:01.632Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.620 1504.3229 21:07:50.46M 2015-10-01T20:06:01.837Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.788 34.620 1504.3215 21:07:50.66M 2015-10-01T20:06:02.042Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.789 34.620 1504.3217 21:07:50.86M 2015-10-01T20:06:02.242Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.789 34.621 1504.3219 21:07:51.07M 2015-10-01T20:06:02.447Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.789 34.621 1504.3224 21:07:51.27M 2015-10-01T20:06:02.667Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.790 34.621 1504.3225 21:07:51.47M 2015-10-01T20:06:02.852Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.790 34.621 1504.3225 21:07:51.69M 2015-10-01T20:06:03.078Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.789 34.621 1504.3220 21:07:51.87M 2015-10-01T20:06:03.257Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.789 34.621 1504.3215 21:07:52.09M 2015-10-01T20:06:03.462Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.788 34.620 1504.3214 21:07:52.29M 2015-10-01T20:06:03.667Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3208 21:07:52.49M 2015-10-01T20:06:03.867Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.787 34.618 1504.3209 21:07:52.69M 2015-10-01T20:06:04.072Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.786 34.618 1504.3201 21:07:52.88M 2015-10-01T20:06:04.272Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.618 1504.3197 21:07:53.10M 2015-10-01T20:06:04.477Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.618 1504.3192 21:07:53.30M 2015-10-01T20:06:04.677Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.618 1504.3197 21:07:53.50M 2015-10-01T20:06:04.882Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3201 21:07:53.70M 2015-10-01T20:06:05.087Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.786 34.618 1504.3193 21:07:53.90M 2015-10-01T20:06:05.287Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.786 34.617 1504.3188 21:07:54.12M 2015-10-01T20:06:05.492Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3180 21:07:54.32M 2015-10-01T20:06:05.697Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.785 34.617 1504.3173 21:07:54.52M 2015-10-01T20:06:05.897Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.785 34.617 1504.3170 21:07:54.72M 2015-10-01T20:06:06.102Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.616 1504.3177 21:07:54.92M 2015-10-01T20:06:06.307Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.617 1504.3176 21:07:55.14M 2015-10-01T20:06:06.507Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.785 34.617 1504.3171 21:07:55.33M 2015-10-01T20:06:06.707Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.785 34.617 1504.3169 21:07:55.53M 2015-10-01T20:06:06.918Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.785 34.617 1504.3168 21:07:55.73M 2015-10-01T20:06:07.132Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.785 34.618 1504.3164 21:07:55.93M 2015-10-01T20:06:07.322Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.785 34.617 1504.3170 21:07:56.17M 2015-10-01T20:06:07.522Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.785 34.617 1504.3159 21:07:56.35M 2015-10-01T20:06:07.722Z|I-OCEAN7-304-XXXX| 28.42 14.256 41.785 34.618 1504.3148 21:07:56.55M 2015-10-01T20:06:07.927Z|I-OCEAN7-304-XXXX| 28.40 14.256 41.785 34.618 1504.3145 21:07:56.75M 2015-10-01T20:06:08.132Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.786 34.618 1504.3151 21:07:56.94M 2015-10-01T20:06:08.332Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.786 34.618 1504.3171 21:07:57.16M 2015-10-01T20:06:08.537Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.786 34.618 1504.3182 21:07:57.36M 2015-10-01T20:06:08.742Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.618 1504.3197 21:07:57.56M 2015-10-01T20:06:08.942Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3207 21:07:57.76M 2015-10-01T20:06:09.147Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3212 21:07:57.96M 2015-10-01T20:06:09.347Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.787 34.618 1504.3223 21:07:58.18M 2015-10-01T20:06:09.552Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.787 34.617 1504.3221 21:07:58.38M 2015-10-01T20:06:09.757Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3229 21:07:58.58M 2015-10-01T20:06:09.957Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3236 21:07:58.78M 2015-10-01T20:06:10.162Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.618 1504.3245 21:07:59.98M 2015-10-01T20:06:10.362Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.788 34.618 1504.3254 21:07:59.20M 2015-10-01T20:06:10.567Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.788 34.618 1504.3259 21:07:59.39M 2015-10-01T20:06:10.772Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.788 34.617 1504.3271 21:07:59.59M 2015-10-01T20:06:10.972Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.788 34.617 1504.3271 21:07:59.79M 2015-10-01T20:06:11.177Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.617 1504.3269 21:08:00.01M 2015-10-01T20:06:11.377Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.617 1504.3267 21:08:00.21M 2015-10-01T20:06:11.597Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.617 1504.3260 21:08:00.41M 2015-10-01T20:06:11.787Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3251 21:08:00.62M 2015-10-01T20:06:11.987Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.787 34.618 1504.3235 21:08:00.81M 2015-10-01T20:06:12.192Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.618 1504.3224 21:08:01.03M 2015-10-01T20:06:12.392Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.618 1504.3226 21:08:01.22M 2015-10-01T20:06:12.597Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.787 34.618 1504.3230 21:08:01.42M 2015-10-01T20:06:12.802Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3217 21:08:01.62M 2015-10-01T20:06:13.002Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3207 21:08:01.82M 2015-10-01T20:06:13.207Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3199 21:08:02.04M 2015-10-01T20:06:13.407Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.618 1504.3195 21:08:02.24M 2015-10-01T20:06:13.612Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.618 1504.3193 21:08:02.44M 2015-10-01T20:06:13.812Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.618 1504.3188 21:08:02.63M 2015-10-01T20:06:14.017Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.618 1504.3186 21:08:02.83M 2015-10-01T20:06:14.222Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.617 1504.3188 21:08:03.05M 2015-10-01T20:06:14.422Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.618 1504.3193 21:08:03.25M 2015-10-01T20:06:14.627Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.618 1504.3188 21:08:03.45M 2015-10-01T20:06:14.827Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.618 1504.3195 21:08:03.65M 2015-10-01T20:06:15.032Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.787 34.618 1504.3212 21:08:03.85M 2015-10-01T20:06:15.238Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.617 1504.3212 21:08:04.07M 2015-10-01T20:06:15.437Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.786 34.617 1504.3203 21:08:04.27M 2015-10-01T20:06:15.643Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.786 34.617 1504.3204 21:08:04.47M 2015-10-01T20:06:15.847Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.786 34.617 1504.3208 21:08:04.66M 2015-10-01T20:06:16.068Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.786 34.617 1504.3215 21:08:04.87M 2015-10-01T20:06:16.253Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.786 34.617 1504.3208 21:08:05.10M 2015-10-01T20:06:16.452Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.786 34.617 1504.3202 21:08:05.28M 2015-10-01T20:06:16.658Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.786 34.617 1504.3193 21:08:05.48M 2015-10-01T20:06:16.863Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.617 1504.3195 21:08:05.68M 2015-10-01T20:06:17.063Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3202 21:08:05.88M 2015-10-01T20:06:17.278Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3207 21:08:06.10M 2015-10-01T20:06:17.473Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.785 34.616 1504.3202 21:08:06.30M 2015-10-01T20:06:17.673Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.785 34.616 1504.3198 21:08:06.50M 2015-10-01T20:06:17.878Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.784 34.615 1504.3187 21:08:06.70M 2015-10-01T20:06:18.078Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.784 34.615 1504.3187 21:08:06.90M 2015-10-01T20:06:18.283Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.784 34.615 1504.3186 21:08:07.11M 2015-10-01T20:06:18.488Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.784 34.615 1504.3188 21:08:07.31M 2015-10-01T20:06:18.688Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.785 34.615 1504.3195 21:08:07.51M 2015-10-01T20:06:18.893Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.615 1504.3198 21:08:07.71M 2015-10-01T20:06:19.098Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.615 1504.3210 21:08:07.91M 2015-10-01T20:06:19.298Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.785 34.615 1504.3219 21:08:08.13M 2015-10-01T20:06:19.503Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.786 34.616 1504.3226 21:08:08.33M 2015-10-01T20:06:19.703Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.616 1504.3240 21:08:08.53M 2015-10-01T20:06:19.903Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.787 34.617 1504.3243 21:08:08.73M 2015-10-01T20:06:20.108Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3241 21:08:08.92M 2015-10-01T20:06:20.313Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3239 21:08:09.14M 2015-10-01T20:06:20.533Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.788 34.618 1504.3241 21:08:09.35M 2015-10-01T20:06:20.718Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.788 34.619 1504.3245 21:08:09.56M 2015-10-01T20:06:20.923Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.789 34.619 1504.3246 21:08:09.74M 2015-10-01T20:06:21.123Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.620 1504.3246 21:08:09.94M 2015-10-01T20:06:21.328Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.789 34.620 1504.3237 21:08:10.16M 2015-10-01T20:06:21.533Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.789 34.620 1504.3234 21:08:10.36M 2015-10-01T20:06:21.733Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.789 34.620 1504.3229 21:08:10.56M 2015-10-01T20:06:21.938Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.789 34.621 1504.3225 21:08:10.76M 2015-10-01T20:06:22.138Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.789 34.620 1504.3221 21:08:10.95M 2015-10-01T20:06:22.343Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.789 34.621 1504.3209 21:08:11.17M 2015-10-01T20:06:22.558Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.789 34.621 1504.3204 21:08:11.37M 2015-10-01T20:06:22.748Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.789 34.620 1504.3209 21:08:11.57M 2015-10-01T20:06:22.958Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.620 1504.3215 21:08:11.77M 2015-10-01T20:06:23.158Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.788 34.620 1504.3212 21:08:11.97M 2015-10-01T20:06:23.358Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.788 34.620 1504.3208 21:08:12.19M 2015-10-01T20:06:23.563Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.788 34.620 1504.3209 21:08:12.39M 2015-10-01T20:06:23.763Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.788 34.620 1504.3203 21:08:12.59M 2015-10-01T20:06:23.968Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.788 34.620 1504.3197 21:08:12.78M 2015-10-01T20:06:24.168Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.787 34.619 1504.3195 21:08:13.00M 2015-10-01T20:06:24.373Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.787 34.619 1504.3197 21:08:13.20M 2015-10-01T20:06:24.578Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.787 34.619 1504.3198 21:08:13.40M 2015-10-01T20:06:24.778Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.787 34.619 1504.3207 21:08:13.60M 2015-10-01T20:06:24.998Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.787 34.619 1504.3207 21:08:13.80M 2015-10-01T20:06:25.183Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.788 34.619 1504.3210 21:08:14.04M 2015-10-01T20:06:25.388Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.787 34.619 1504.3209 21:08:14.22M 2015-10-01T20:06:25.593Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.619 1504.3203 21:08:14.42M 2015-10-01T20:06:25.793Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.787 34.618 1504.3207 21:08:14.62M 2015-10-01T20:06:25.993Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3198 21:08:14.82M 2015-10-01T20:06:26.203Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3208 21:08:15.03M 2015-10-01T20:06:26.403Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3215 21:08:15.23M 2015-10-01T20:06:26.608Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3218 21:08:15.43M 2015-10-01T20:06:26.808Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3223 21:08:15.63M 2015-10-01T20:06:27.013Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.787 34.618 1504.3230 21:08:15.83M 2015-10-01T20:06:27.213Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.787 34.618 1504.3234 21:08:16.05M 2015-10-01T20:06:27.418Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.787 34.617 1504.3241 21:08:16.25M 2015-10-01T20:06:27.623Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.787 34.617 1504.3246 21:08:16.45M 2015-10-01T20:06:27.823Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.787 34.617 1504.3240 21:08:16.65M 2015-10-01T20:06:28.028Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.787 34.616 1504.3237 21:08:16.84M 2015-10-01T20:06:28.228Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.786 34.616 1504.3229 21:08:17.06M 2015-10-01T20:06:28.433Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.786 34.616 1504.3225 21:08:17.26M 2015-10-01T20:06:28.638Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.786 34.616 1504.3224 21:08:17.46M 2015-10-01T20:06:28.838Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.786 34.616 1504.3225 21:08:17.66M 2015-10-01T20:06:29.043Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.786 34.616 1504.3228 21:08:17.86M 2015-10-01T20:06:29.270Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.615 1504.3219 21:08:18.08M 2015-10-01T20:06:29.463Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.785 34.615 1504.3219 21:08:18.28M 2015-10-01T20:06:29.653Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.785 34.615 1504.3224 21:08:18.49M 2015-10-01T20:06:29.853Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.785 34.615 1504.3217 21:08:18.68M 2015-10-01T20:06:30.058Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.785 34.615 1504.3221 21:08:18.88M 2015-10-01T20:06:30.258Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.785 34.615 1504.3219 21:08:19.09M 2015-10-01T20:06:30.463Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.785 34.615 1504.3217 21:08:19.29M 2015-10-01T20:06:30.668Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.785 34.616 1504.3214 21:08:19.49M 2015-10-01T20:06:30.868Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.786 34.616 1504.3221 21:08:19.69M 2015-10-01T20:06:31.073Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.786 34.617 1504.3225 21:08:19.89M 2015-10-01T20:06:31.278Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.793 34.622 1504.3285 21:08:20.11M 2015-10-01T20:06:31.478Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.793 34.623 1504.3290 21:08:20.31M 2015-10-01T20:06:31.683Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.793 34.623 1504.3291 21:08:20.51M 2015-10-01T20:06:31.883Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.793 34.623 1504.3293 21:08:20.71M 2015-10-01T20:06:32.083Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.794 34.624 1504.3291 21:08:20.90M 2015-10-01T20:06:32.310Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.794 34.624 1504.3298 21:08:21.12M 2015-10-01T20:06:32.493Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.793 34.624 1504.3296 21:08:21.32M 2015-10-01T20:06:32.698Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.794 34.624 1504.3298 21:08:21.52M 2015-10-01T20:06:32.898Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.793 34.623 1504.3290 21:08:21.72M 2015-10-01T20:06:33.103Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.793 34.622 1504.3290 21:08:21.92M 2015-10-01T20:06:33.303Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.792 34.622 1504.3286 21:08:22.14M 2015-10-01T20:06:33.508Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.791 34.621 1504.3281 21:08:22.34M 2015-10-01T20:06:33.713Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.790 34.620 1504.3279 21:08:22.54M 2015-10-01T20:06:33.934Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.789 34.619 1504.3265 21:08:22.74M 2015-10-01T20:06:34.118Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.788 34.618 1504.3262 21:08:22.95M 2015-10-01T20:06:34.324Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.618 1504.3256 21:08:23.15M 2015-10-01T20:06:34.523Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.788 34.618 1504.3252 21:08:23.35M 2015-10-01T20:06:34.728Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.787 34.617 1504.3243 21:08:23.55M 2015-10-01T20:06:34.928Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.617 1504.3232 21:08:23.75M 2015-10-01T20:06:35.133Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.617 1504.3234 21:08:23.95M 2015-10-01T20:06:35.338Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.787 34.617 1504.3237 21:08:24.17M 2015-10-01T20:06:35.538Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.787 34.617 1504.3232 21:08:24.37M 2015-10-01T20:06:35.743Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.617 1504.3221 21:08:24.57M 2015-10-01T20:06:35.948Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.617 1504.3213 21:08:24.77M 2015-10-01T20:06:36.148Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3197 21:08:24.97M 2015-10-01T20:06:36.353Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3191 21:08:25.18M 2015-10-01T20:06:36.553Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3195 21:08:25.38M 2015-10-01T20:06:36.753Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3203 21:08:25.58M 2015-10-01T20:06:36.959Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3212 21:08:25.78M 2015-10-01T20:06:37.163Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3208 21:08:26.00M 2015-10-01T20:06:37.369Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.787 34.618 1504.3202 21:08:26.20M 2015-10-01T20:06:37.569Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.787 34.618 1504.3198 21:08:26.40M 2015-10-01T20:06:37.774Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3212 21:08:26.60M 2015-10-01T20:06:37.979Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3212 21:08:26.80M 2015-10-01T20:06:38.178Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3209 21:08:27.01M 2015-10-01T20:06:38.398Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3209 21:08:27.21M 2015-10-01T20:06:38.584Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3217 21:08:27.43M 2015-10-01T20:06:38.788Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.618 1504.3223 21:08:27.61M 2015-10-01T20:06:38.988Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.619 1504.3225 21:08:27.81M 2015-10-01T20:06:39.194Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.789 34.620 1504.3226 21:08:28.03M 2015-10-01T20:06:39.399Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.789 34.620 1504.3231 21:08:28.23M 2015-10-01T20:06:39.599Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.789 34.620 1504.3213 21:08:28.43M 2015-10-01T20:06:39.804Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.789 34.620 1504.3219 21:08:28.62M 2015-10-01T20:06:40.008Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.789 34.620 1504.3219 21:08:28.82M 2015-10-01T20:06:40.208Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.789 34.620 1504.3228 21:08:29.04M 2015-10-01T20:06:40.414Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.789 34.621 1504.3224 21:08:29.24M 2015-10-01T20:06:40.613Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.790 34.621 1504.3224 21:08:29.44M 2015-10-01T20:06:40.819Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.789 34.621 1504.3226 21:08:29.64M 2015-10-01T20:06:41.024Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.621 1504.3229 21:08:29.84M 2015-10-01T20:06:41.224Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.621 1504.3234 21:08:30.06M 2015-10-01T20:06:41.429Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.790 34.620 1504.3237 21:08:30.26M 2015-10-01T20:06:41.629Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.789 34.620 1504.3237 21:08:30.46M 2015-10-01T20:06:41.834Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.789 34.619 1504.3236 21:08:30.65M 2015-10-01T20:06:42.034Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.788 34.619 1504.3240 21:08:30.85M 2015-10-01T20:06:42.239Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.788 34.619 1504.3236 21:08:31.07M 2015-10-01T20:06:42.478Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.788 34.619 1504.3235 21:08:31.27M 2015-10-01T20:06:42.644Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.788 34.618 1504.3254 21:08:31.47M 2015-10-01T20:06:42.864Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.788 34.618 1504.3250 21:08:31.67M 2015-10-01T20:06:43.049Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.788 34.618 1504.3243 21:08:31.88M 2015-10-01T20:06:43.254Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.788 34.618 1504.3237 21:08:32.09M 2015-10-01T20:06:43.459Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.788 34.618 1504.3234 21:08:32.29M 2015-10-01T20:06:43.678Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.787 34.618 1504.3223 21:08:32.49M 2015-10-01T20:06:43.864Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.787 34.618 1504.3224 21:08:32.69M 2015-10-01T20:06:44.064Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.787 34.616 1504.3250 21:08:32.89M 2015-10-01T20:06:44.269Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.787 34.616 1504.3242 21:08:33.10M 2015-10-01T20:06:44.474Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.786 34.616 1504.3243 21:08:33.30M 2015-10-01T20:06:44.674Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.787 34.616 1504.3252 21:08:33.50M 2015-10-01T20:06:44.879Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.787 34.616 1504.3257 21:08:33.70M 2015-10-01T20:06:45.079Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.786 34.616 1504.3260 21:08:33.90M 2015-10-01T20:06:45.284Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.786 34.616 1504.3257 21:08:34.12M 2015-10-01T20:06:45.489Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3262 21:08:34.32M 2015-10-01T20:06:45.689Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.787 34.616 1504.3254 21:08:34.52M 2015-10-01T20:06:45.894Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.787 34.616 1504.3248 21:08:34.71M 2015-10-01T20:06:46.099Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.787 34.617 1504.3243 21:08:34.91M 2015-10-01T20:06:46.299Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.788 34.618 1504.3245 21:08:35.13M 2015-10-01T20:06:46.499Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.788 34.618 1504.3234 21:08:35.33M 2015-10-01T20:06:46.704Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.788 34.619 1504.3229 21:08:35.53M 2015-10-01T20:06:46.909Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.619 1504.3219 21:08:35.73M 2015-10-01T20:06:47.109Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.619 1504.3209 21:08:35.93M 2015-10-01T20:06:47.334Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.788 34.619 1504.3221 21:08:36.15M 2015-10-01T20:06:47.519Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.619 1504.3213 21:08:36.36M 2015-10-01T20:06:47.724Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.787 34.619 1504.3209 21:08:36.55M 2015-10-01T20:06:47.924Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3202 21:08:36.75M 2015-10-01T20:06:48.129Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3204 21:08:36.94M 2015-10-01T20:06:48.334Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.617 1504.3207 21:08:37.16M 2015-10-01T20:06:48.534Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.617 1504.3212 21:08:37.36M 2015-10-01T20:06:48.739Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.617 1504.3217 21:08:37.56M 2015-10-01T20:06:48.939Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.786 34.616 1504.3213 21:08:37.76M 2015-10-01T20:06:49.144Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.616 1504.3217 21:08:37.96M 2015-10-01T20:06:49.344Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.615 1504.3212 21:08:38.18M 2015-10-01T20:06:49.549Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.615 1504.3221 21:08:38.38M 2015-10-01T20:06:49.754Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.785 34.614 1504.3225 21:08:38.58M 2015-10-01T20:06:49.954Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.784 34.617 1504.3167 21:08:38.77M 2015-10-01T20:06:50.159Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.785 34.617 1504.3160 21:08:38.97M 2015-10-01T20:06:50.359Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.785 34.617 1504.3158 21:08:39.19M 2015-10-01T20:06:50.564Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.785 34.617 1504.3158 21:08:39.39M 2015-10-01T20:06:50.764Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.785 34.618 1504.3165 21:08:39.59M 2015-10-01T20:06:50.969Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.785 34.618 1504.3171 21:08:39.79M 2015-10-01T20:06:51.174Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.786 34.618 1504.3170 21:08:40.01M 2015-10-01T20:06:51.374Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3167 21:08:40.21M 2015-10-01T20:06:51.579Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3175 21:08:40.40M 2015-10-01T20:06:51.812Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.786 34.617 1504.3184 21:08:40.61M 2015-10-01T20:06:51.984Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3191 21:08:40.82M 2015-10-01T20:06:52.198Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.617 1504.3192 21:08:41.02M 2015-10-01T20:06:52.389Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.786 34.616 1504.3204 21:08:41.22M 2015-10-01T20:06:52.594Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.786 34.616 1504.3218 21:08:41.42M 2015-10-01T20:06:52.799Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.786 34.616 1504.3206 21:08:41.62M 2015-10-01T20:06:53.002Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.616 1504.3209 21:08:41.82M 2015-10-01T20:06:53.204Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.616 1504.3195 21:08:42.04M 2015-10-01T20:06:53.404Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.616 1504.3187 21:08:42.24M 2015-10-01T20:06:53.609Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.617 1504.3191 21:08:42.44M 2015-10-01T20:06:53.814Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.617 1504.3192 21:08:42.63M 2015-10-01T20:06:54.014Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.786 34.618 1504.3190 21:08:42.83M 2015-10-01T20:06:54.219Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.786 34.618 1504.3192 21:08:43.05M 2015-10-01T20:06:54.438Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.787 34.618 1504.3197 21:08:43.25M 2015-10-01T20:06:54.624Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.787 34.619 1504.3202 21:08:43.45M 2015-10-01T20:06:54.824Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.787 34.618 1504.3209 21:08:43.65M 2015-10-01T20:06:55.029Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.618 1504.3218 21:08:43.85M 2015-10-01T20:06:55.229Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.618 1504.3219 21:08:44.07M 2015-10-01T20:06:55.439Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.618 1504.3218 21:08:44.26M 2015-10-01T20:06:55.642Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.787 34.618 1504.3212 21:08:44.47M 2015-10-01T20:06:55.841Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.787 34.618 1504.3213 21:08:44.66M 2015-10-01T20:06:56.044Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.787 34.618 1504.3218 21:08:44.86M 2015-10-01T20:06:56.264Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.788 34.618 1504.3236 21:08:45.08M 2015-10-01T20:06:56.449Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.788 34.618 1504.3237 21:08:45.30M 2015-10-01T20:06:56.654Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3236 21:08:45.48M 2015-10-01T20:06:56.859Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.618 1504.3228 21:08:45.68M 2015-10-01T20:06:57.059Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.618 1504.3231 21:08:45.88M 2015-10-01T20:06:57.264Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.788 34.618 1504.3230 21:08:46.09M 2015-10-01T20:06:57.469Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.788 34.618 1504.3241 21:08:46.30M 2015-10-01T20:06:57.669Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.787 34.617 1504.3239 21:08:46.50M 2015-10-01T20:06:57.869Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.618 1504.3235 21:08:46.70M 2015-10-01T20:06:58.074Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.617 1504.3234 21:08:46.89M 2015-10-01T20:06:58.282Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.788 34.618 1504.3237 21:08:47.11M 2015-10-01T20:06:58.484Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.788 34.618 1504.3240 21:08:47.31M 2015-10-01T20:06:58.684Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.788 34.619 1504.3237 21:08:47.51M 2015-10-01T20:06:58.889Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.789 34.619 1504.3243 21:08:47.71M 2015-10-01T20:06:59.089Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.619 1504.3242 21:08:47.91M 2015-10-01T20:06:59.289Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.789 34.619 1504.3243 21:08:48.13M 2015-10-01T20:06:59.499Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.789 34.619 1504.3245 21:08:48.32M 2015-10-01T20:06:59.699Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.619 1504.3243 21:08:48.53M 2015-10-01T20:06:59.904Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.620 1504.3248 21:08:48.72M 2015-10-01T20:07:00.104Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.790 34.620 1504.3254 21:08:48.92M 2015-10-01T20:07:00.304Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.790 34.620 1504.3256 21:08:49.14M 2015-10-01T20:07:00.515Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.790 34.620 1504.3254 21:08:49.34M 2015-10-01T20:07:00.730Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.790 34.620 1504.3256 21:08:49.54M 2015-10-01T20:07:00.921Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.790 34.620 1504.3263 21:08:49.75M 2015-10-01T20:07:01.121Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.791 34.621 1504.3260 21:08:49.94M 2015-10-01T20:07:01.320Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.791 34.622 1504.3267 21:08:50.16M 2015-10-01T20:07:01.529Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.792 34.622 1504.3274 21:08:50.35M 2015-10-01T20:07:01.734Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.792 34.621 1504.3285 21:08:50.56M 2015-10-01T20:07:01.958Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.791 34.621 1504.3275 21:08:50.76M 2015-10-01T20:07:02.134Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.790 34.621 1504.3258 21:08:50.95M 2015-10-01T20:07:02.340Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.790 34.620 1504.3240 21:08:51.17M 2015-10-01T20:07:02.545Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.789 34.620 1504.3229 21:08:51.37M 2015-10-01T20:07:02.745Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.619 1504.3214 21:08:51.57M 2015-10-01T20:07:02.945Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3202 21:08:51.77M 2015-10-01T20:07:03.150Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.619 1504.3208 21:08:51.97M 2015-10-01T20:07:03.350Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.619 1504.3209 21:08:52.19M 2015-10-01T20:07:03.555Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.619 1504.3210 21:08:52.38M 2015-10-01T20:07:03.760Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.788 34.619 1504.3218 21:08:52.58M 2015-10-01T20:07:03.960Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.620 1504.3221 21:08:52.78M 2015-10-01T20:07:04.165Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.789 34.621 1504.3224 21:08:53.00M 2015-10-01T20:07:04.370Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.790 34.621 1504.3232 21:08:53.20M 2015-10-01T20:07:04.575Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.790 34.622 1504.3224 21:08:53.40M 2015-10-01T20:07:04.775Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.790 34.622 1504.3208 21:08:53.60M 2015-10-01T20:07:04.980Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.789 34.621 1504.3202 21:08:53.80M 2015-10-01T20:07:05.201Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.788 34.621 1504.3195 21:08:54.02M 2015-10-01T20:07:05.385Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.787 34.618 1504.3239 21:08:54.23M 2015-10-01T20:07:05.585Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.787 34.617 1504.3230 21:08:54.42M 2015-10-01T20:07:05.790Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.786 34.617 1504.3223 21:08:54.61M 2015-10-01T20:07:05.995Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.786 34.617 1504.3210 21:08:54.81M 2015-10-01T20:07:06.202Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.785 34.616 1504.3213 21:08:55.03M 2015-10-01T20:07:06.401Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.785 34.615 1504.3228 21:08:55.23M 2015-10-01T20:07:06.600Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.785 34.615 1504.3224 21:08:55.43M 2015-10-01T20:07:06.805Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.786 34.615 1504.3236 21:08:55.63M 2015-10-01T20:07:07.010Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.786 34.616 1504.3228 21:08:55.83M 2015-10-01T20:07:07.210Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.617 1504.3223 21:08:56.05M 2015-10-01T20:07:07.415Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.617 1504.3212 21:08:56.25M 2015-10-01T20:07:07.615Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3206 21:08:56.45M 2015-10-01T20:07:07.820Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3203 21:08:56.64M 2015-10-01T20:07:08.020Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.619 1504.3208 21:08:56.84M 2015-10-01T20:07:08.238Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.619 1504.3214 21:08:57.06M 2015-10-01T20:07:08.430Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.789 34.620 1504.3212 21:08:57.26M 2015-10-01T20:07:08.635Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.789 34.620 1504.3214 21:08:57.46M 2015-10-01T20:07:08.835Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.789 34.620 1504.3231 21:08:57.66M 2015-10-01T20:07:09.038Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.789 34.620 1504.3236 21:08:57.86M 2015-10-01T20:07:09.245Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.790 34.620 1504.3246 21:08:58.08M 2015-10-01T20:07:09.445Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.790 34.620 1504.3251 21:08:58.28M 2015-10-01T20:07:09.665Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.790 34.621 1504.3257 21:08:58.47M 2015-10-01T20:07:09.850Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.790 34.621 1504.3257 21:08:58.69M 2015-10-01T20:07:10.055Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.790 34.620 1504.3269 21:08:58.87M 2015-10-01T20:07:10.278Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.790 34.620 1504.3269 21:08:59.09M 2015-10-01T20:07:10.465Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.791 34.621 1504.3280 21:08:59.29M 2015-10-01T20:07:10.660Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.791 34.621 1504.3286 21:08:59.49M 2015-10-01T20:07:10.865Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.791 34.621 1504.3291 21:08:59.69M 2015-10-01T20:07:11.070Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.792 34.621 1504.3292 21:08:59.89M 2015-10-01T20:07:11.275Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.788 34.618 1504.3252 21:09:00.11M 2015-10-01T20:07:11.475Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.788 34.618 1504.3251 21:09:00.31M 2015-10-01T20:07:11.680Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.618 1504.3245 21:09:00.50M 2015-10-01T20:07:11.885Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.787 34.617 1504.3231 21:09:00.70M 2015-10-01T20:07:12.085Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.787 34.617 1504.3225 21:09:00.90M 2015-10-01T20:07:12.285Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.617 1504.3214 21:09:01.12M 2015-10-01T20:07:12.490Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.617 1504.3202 21:09:01.32M 2015-10-01T20:07:12.695Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.616 1504.3195 21:09:01.52M 2015-10-01T20:07:12.918Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.616 1504.3193 21:09:01.72M 2015-10-01T20:07:13.100Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.616 1504.3191 21:09:01.92M 2015-10-01T20:07:13.300Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.785 34.616 1504.3191 21:09:02.14M 2015-10-01T20:07:13.518Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.785 34.616 1504.3195 21:09:02.33M 2015-10-01T20:07:13.705Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.785 34.617 1504.3186 21:09:02.53M 2015-10-01T20:07:13.918Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.785 34.617 1504.3186 21:09:02.73M 2015-10-01T20:07:14.135Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.786 34.617 1504.3184 21:09:02.93M 2015-10-01T20:07:14.358Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.617 1504.3190 21:09:03.17M 2015-10-01T20:07:14.520Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3192 21:09:03.35M 2015-10-01T20:07:14.722Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3197 21:09:03.55M 2015-10-01T20:07:14.925Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3198 21:09:03.75M 2015-10-01T20:07:15.158Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.785 34.616 1504.3195 21:09:03.95M 2015-10-01T20:07:15.330Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.616 1504.3197 21:09:04.16M 2015-10-01T20:07:15.535Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.785 34.616 1504.3201 21:09:04.36M 2015-10-01T20:07:15.740Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.616 1504.3208 21:09:04.56M 2015-10-01T20:07:15.945Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.786 34.616 1504.3220 21:09:04.76M 2015-10-01T20:07:16.145Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.786 34.616 1504.3235 21:09:04.96M 2015-10-01T20:07:16.345Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.786 34.616 1504.3231 21:09:05.18M 2015-10-01T20:07:16.550Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.787 34.616 1504.3240 21:09:05.38M 2015-10-01T20:07:16.755Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.787 34.617 1504.3248 21:09:05.58M 2015-10-01T20:07:16.961Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.789 34.618 1504.3256 21:09:05.78M 2015-10-01T20:07:17.158Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.789 34.619 1504.3258 21:09:06.00M 2015-10-01T20:07:17.365Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.790 34.620 1504.3262 21:09:06.19M 2015-10-01T20:07:17.565Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.791 34.621 1504.3269 21:09:06.40M 2015-10-01T20:07:17.770Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.792 34.622 1504.3274 21:09:06.59M 2015-10-01T20:07:17.975Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.793 34.623 1504.3287 21:09:06.79M 2015-10-01T20:07:18.170Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.793 34.623 1504.3301 21:09:07.01M 2015-10-01T20:07:18.380Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.794 34.624 1504.3308 21:09:07.21M 2015-10-01T20:07:18.595Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.794 34.624 1504.3309 21:09:07.41M 2015-10-01T20:07:18.780Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.794 34.624 1504.3307 21:09:07.62M 2015-10-01T20:07:18.985Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.794 34.624 1504.3300 21:09:07.80M 2015-10-01T20:07:19.190Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.793 34.624 1504.3280 21:09:08.03M 2015-10-01T20:07:19.390Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.793 34.624 1504.3274 21:09:08.22M 2015-10-01T20:07:19.595Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.793 34.624 1504.3259 21:09:08.42M 2015-10-01T20:07:19.798Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.792 34.623 1504.3254 21:09:08.62M 2015-10-01T20:07:20.002Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.791 34.622 1504.3251 21:09:08.82M 2015-10-01T20:07:20.238Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.790 34.621 1504.3257 21:09:09.04M 2015-10-01T20:07:20.410Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.790 34.621 1504.3247 21:09:09.24M 2015-10-01T20:07:20.638Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.620 1504.3242 21:09:09.44M 2015-10-01T20:07:20.815Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.788 34.619 1504.3229 21:09:09.64M 2015-10-01T20:07:21.015Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.788 34.619 1504.3217 21:09:09.84M 2015-10-01T20:07:21.220Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.788 34.619 1504.3215 21:09:10.05M 2015-10-01T20:07:21.425Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.789 34.619 1504.3234 21:09:10.25M 2015-10-01T20:07:21.625Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.789 34.619 1504.3241 21:09:10.45M 2015-10-01T20:07:21.825Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.619 1504.3241 21:09:10.65M 2015-10-01T20:07:22.035Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.788 34.619 1504.3241 21:09:10.85M 2015-10-01T20:07:22.235Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.788 34.618 1504.3241 21:09:11.07M 2015-10-01T20:07:22.436Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.619 1504.3245 21:09:11.27M 2015-10-01T20:07:22.641Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.789 34.618 1504.3248 21:09:11.47M 2015-10-01T20:07:22.846Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.789 34.619 1504.3248 21:09:11.67M 2015-10-01T20:07:23.066Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.789 34.619 1504.3240 21:09:11.87M 2015-10-01T20:07:23.278Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.619 1504.3237 21:09:12.10M 2015-10-01T20:07:23.456Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.619 1504.3242 21:09:12.29M 2015-10-01T20:07:23.660Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.619 1504.3239 21:09:12.48M 2015-10-01T20:07:23.860Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.619 1504.3228 21:09:12.68M 2015-10-01T20:07:24.065Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.618 1504.3221 21:09:12.88M 2015-10-01T20:07:24.265Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3214 21:09:13.10M 2015-10-01T20:07:24.465Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.617 1504.3199 21:09:13.30M 2015-10-01T20:07:24.675Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.617 1504.3198 21:09:13.50M 2015-10-01T20:07:24.875Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3204 21:09:13.70M 2015-10-01T20:07:25.080Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.617 1504.3201 21:09:13.90M 2015-10-01T20:07:25.282Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3207 21:09:14.12M 2015-10-01T20:07:25.485Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.616 1504.3207 21:09:14.32M 2015-10-01T20:07:25.685Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.786 34.616 1504.3219 21:09:14.52M 2015-10-01T20:07:25.891Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.616 1504.3223 21:09:14.71M 2015-10-01T20:07:26.090Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.616 1504.3229 21:09:14.91M 2015-10-01T20:07:26.295Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.616 1504.3228 21:09:15.13M 2015-10-01T20:07:26.501Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.786 34.616 1504.3226 21:09:15.33M 2015-10-01T20:07:26.701Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.616 1504.3231 21:09:15.53M 2015-10-01T20:07:26.906Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.786 34.616 1504.3241 21:09:15.73M 2015-10-01T20:07:27.106Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.786 34.616 1504.3246 21:09:15.93M 2015-10-01T20:07:27.316Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.786 34.616 1504.3254 21:09:16.14M 2015-10-01T20:07:27.531Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.787 34.616 1504.3260 21:09:16.35M 2015-10-01T20:07:27.716Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.616 1504.3250 21:09:16.56M 2015-10-01T20:07:27.922Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.787 34.616 1504.3251 21:09:16.74M 2015-10-01T20:07:28.126Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.787 34.617 1504.3247 21:09:16.94M 2015-10-01T20:07:28.326Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3245 21:09:17.16M 2015-10-01T20:07:28.558Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3246 21:09:17.36M 2015-10-01T20:07:28.731Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.788 34.618 1504.3247 21:09:17.56M 2015-10-01T20:07:28.936Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.788 34.618 1504.3250 21:09:17.75M 2015-10-01T20:07:29.136Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3240 21:09:17.96M 2015-10-01T20:07:29.346Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3242 21:09:18.17M 2015-10-01T20:07:29.546Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.788 34.619 1504.3240 21:09:18.37M 2015-10-01T20:07:29.746Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.788 34.618 1504.3242 21:09:18.57M 2015-10-01T20:07:29.951Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.788 34.619 1504.3251 21:09:18.77M 2015-10-01T20:07:30.151Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.619 1504.3248 21:09:18.97M 2015-10-01T20:07:30.356Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.619 1504.3248 21:09:19.19M 2015-10-01T20:07:30.564Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.789 34.619 1504.3260 21:09:19.39M 2015-10-01T20:07:30.766Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.790 34.619 1504.3267 21:09:19.59M 2015-10-01T20:07:30.966Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.790 34.619 1504.3276 21:09:19.79M 2015-10-01T20:07:31.166Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.790 34.619 1504.3284 21:09:20.01M 2015-10-01T20:07:31.371Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.790 34.619 1504.3289 21:09:20.20M 2015-10-01T20:07:31.576Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.790 34.619 1504.3285 21:09:20.40M 2015-10-01T20:07:31.776Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.790 34.619 1504.3279 21:09:20.60M 2015-10-01T20:07:31.996Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.790 34.618 1504.3284 21:09:20.80M 2015-10-01T20:07:32.186Z|I-OCEAN7-304-XXXX| 28.46 14.261 41.790 34.618 1504.3293 21:09:21.04M 2015-10-01T20:07:32.386Z|I-OCEAN7-304-XXXX| 28.48 14.261 41.789 34.618 1504.3295 21:09:21.22M 2015-10-01T20:07:32.591Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.789 34.617 1504.3287 21:09:21.42M 2015-10-01T20:07:32.791Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.789 34.617 1504.3286 21:09:21.62M 2015-10-01T20:07:32.998Z|I-OCEAN7-304-XXXX| 28.47 14.261 41.788 34.617 1504.3284 21:09:21.82M 2015-10-01T20:07:33.196Z|I-OCEAN7-304-XXXX| 28.47 14.261 41.788 34.616 1504.3278 21:09:22.04M 2015-10-01T20:07:33.406Z|I-OCEAN7-304-XXXX| 28.47 14.261 41.787 34.616 1504.3269 21:09:22.23M 2015-10-01T20:07:33.606Z|I-OCEAN7-304-XXXX| 28.47 14.261 41.788 34.616 1504.3275 21:09:22.44M 2015-10-01T20:07:33.811Z|I-OCEAN7-304-XXXX| 28.47 14.261 41.788 34.617 1504.3276 21:09:22.63M 2015-10-01T20:07:34.011Z|I-OCEAN7-304-XXXX| 28.51 14.261 41.789 34.617 1504.3291 21:09:22.83M 2015-10-01T20:07:34.211Z|I-OCEAN7-304-XXXX| 28.51 14.261 41.789 34.617 1504.3286 21:09:23.05M 2015-10-01T20:07:34.438Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.788 34.617 1504.3278 21:09:23.25M 2015-10-01T20:07:34.621Z|I-OCEAN7-304-XXXX| 28.51 14.261 41.788 34.617 1504.3279 21:09:23.45M 2015-10-01T20:07:34.826Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.788 34.616 1504.3285 21:09:23.65M 2015-10-01T20:07:35.026Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.788 34.616 1504.3291 21:09:23.85M 2015-10-01T20:07:35.231Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.790 34.618 1504.3300 21:09:24.06M 2015-10-01T20:07:35.436Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.790 34.619 1504.3302 21:09:24.26M 2015-10-01T20:07:35.636Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.790 34.619 1504.3293 21:09:24.46M 2015-10-01T20:07:35.836Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.791 34.620 1504.3291 21:09:24.66M 2015-10-01T20:07:36.041Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.791 34.621 1504.3284 21:09:24.86M 2015-10-01T20:07:36.246Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.791 34.621 1504.3276 21:09:25.08M 2015-10-01T20:07:36.461Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.791 34.621 1504.3273 21:09:25.28M 2015-10-01T20:07:36.651Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.791 34.621 1504.3275 21:09:25.49M 2015-10-01T20:07:36.851Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.791 34.621 1504.3267 21:09:25.68M 2015-10-01T20:07:37.056Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.790 34.620 1504.3248 21:09:25.88M 2015-10-01T20:07:37.261Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.789 34.620 1504.3239 21:09:26.09M 2015-10-01T20:07:37.461Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.619 1504.3226 21:09:26.29M 2015-10-01T20:07:37.666Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.787 34.618 1504.3220 21:09:26.49M 2015-10-01T20:07:37.871Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.618 1504.3201 21:09:26.69M 2015-10-01T20:07:38.071Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3182 21:09:26.89M 2015-10-01T20:07:38.276Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.785 34.618 1504.3175 21:09:27.11M 2015-10-01T20:07:38.476Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.785 34.618 1504.3154 21:09:27.31M 2015-10-01T20:07:38.681Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.785 34.618 1504.3154 21:09:27.51M 2015-10-01T20:07:38.881Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.785 34.618 1504.3160 21:09:27.71M 2015-10-01T20:07:39.086Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.785 34.618 1504.3169 21:09:27.90M 2015-10-01T20:07:39.291Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.786 34.618 1504.3181 21:09:28.12M 2015-10-01T20:07:39.491Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.786 34.618 1504.3188 21:09:28.33M 2015-10-01T20:07:39.696Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.786 34.618 1504.3188 21:09:28.52M 2015-10-01T20:07:39.896Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.785 34.617 1504.3181 21:09:28.72M 2015-10-01T20:07:40.101Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.786 34.618 1504.3176 21:09:28.92M 2015-10-01T20:07:40.306Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.786 34.618 1504.3170 21:09:29.14M 2015-10-01T20:07:40.506Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.785 34.618 1504.3162 21:09:29.34M 2015-10-01T20:07:40.711Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.786 34.618 1504.3158 21:09:29.54M 2015-10-01T20:07:40.931Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.786 34.619 1504.3156 21:09:29.74M 2015-10-01T20:07:41.116Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.786 34.618 1504.3157 21:09:29.95M 2015-10-01T20:07:41.321Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3165 21:09:30.15M 2015-10-01T20:07:41.521Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.786 34.618 1504.3170 21:09:30.35M 2015-10-01T20:07:41.726Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.785 34.617 1504.3171 21:09:30.55M 2015-10-01T20:07:41.931Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.617 1504.3182 21:09:30.75M 2015-10-01T20:07:42.131Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.786 34.617 1504.3190 21:09:30.95M 2015-10-01T20:07:42.336Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.617 1504.3190 21:09:31.17M 2015-10-01T20:07:42.558Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.617 1504.3191 21:09:31.37M 2015-10-01T20:07:42.741Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.618 1504.3193 21:09:31.57M 2015-10-01T20:07:42.941Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.787 34.619 1504.3201 21:09:31.77M 2015-10-01T20:07:43.146Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.619 1504.3213 21:09:31.96M 2015-10-01T20:07:43.351Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.619 1504.3221 21:09:32.18M 2015-10-01T20:07:43.551Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.789 34.620 1504.3232 21:09:32.38M 2015-10-01T20:07:43.756Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.789 34.620 1504.3236 21:09:32.58M 2015-10-01T20:07:43.961Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.789 34.620 1504.3250 21:09:32.78M 2015-10-01T20:07:44.161Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.790 34.621 1504.3260 21:09:33.00M 2015-10-01T20:07:44.366Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.790 34.620 1504.3260 21:09:33.20M 2015-10-01T20:07:44.566Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.790 34.621 1504.3254 21:09:33.40M 2015-10-01T20:07:44.771Z|I-OCEAN7-304-XXXX| 28.52 14.255 41.790 34.624 1504.3179 21:09:33.60M 2015-10-01T20:07:44.998Z|I-OCEAN7-304-XXXX| 28.54 14.254 41.790 34.625 1504.3170 21:09:33.80M 2015-10-01T20:07:45.176Z|I-OCEAN7-304-XXXX| 28.54 14.254 41.790 34.624 1504.3176 21:09:34.02M 2015-10-01T20:07:45.396Z|I-OCEAN7-304-XXXX| 28.54 14.255 41.790 34.624 1504.3177 21:09:34.21M 2015-10-01T20:07:45.586Z|I-OCEAN7-304-XXXX| 28.49 14.255 41.790 34.623 1504.3175 21:09:34.43M 2015-10-01T20:07:45.786Z|I-OCEAN7-304-XXXX| 28.52 14.256 41.790 34.623 1504.3195 21:09:34.61M 2015-10-01T20:07:45.991Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.790 34.623 1504.3199 21:09:34.81M 2015-10-01T20:07:46.191Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.790 34.622 1504.3210 21:09:35.03M 2015-10-01T20:07:46.396Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.790 34.622 1504.3219 21:09:35.23M 2015-10-01T20:07:46.603Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.790 34.621 1504.3228 21:09:35.43M 2015-10-01T20:07:46.801Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.790 34.622 1504.3231 21:09:35.63M 2015-10-01T20:07:47.038Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.790 34.621 1504.3230 21:09:35.83M 2015-10-01T20:07:47.212Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.790 34.621 1504.3237 21:09:36.04M 2015-10-01T20:07:47.412Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.790 34.621 1504.3246 21:09:36.25M 2015-10-01T20:07:47.617Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.790 34.621 1504.3251 21:09:36.44M 2015-10-01T20:07:47.817Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.790 34.621 1504.3245 21:09:36.64M 2015-10-01T20:07:48.039Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.790 34.621 1504.3245 21:09:36.84M 2015-10-01T20:07:48.226Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.790 34.620 1504.3246 21:09:37.06M 2015-10-01T20:07:48.426Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.790 34.620 1504.3252 21:09:37.26M 2015-10-01T20:07:48.626Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.790 34.620 1504.3258 21:09:37.46M 2015-10-01T20:07:48.832Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.789 34.619 1504.3248 21:09:37.66M 2015-10-01T20:07:49.036Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.789 34.619 1504.3245 21:09:37.86M 2015-10-01T20:07:49.242Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.789 34.619 1504.3241 21:09:38.08M 2015-10-01T20:07:49.441Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.788 34.619 1504.3240 21:09:38.28M 2015-10-01T20:07:49.647Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.788 34.618 1504.3240 21:09:38.47M 2015-10-01T20:07:49.867Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.619 1504.3239 21:09:38.67M 2015-10-01T20:07:50.052Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.619 1504.3230 21:09:38.89M 2015-10-01T20:07:50.278Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.788 34.619 1504.3209 21:09:39.09M 2015-10-01T20:07:50.457Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3208 21:09:39.29M 2015-10-01T20:07:50.662Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.787 34.618 1504.3213 21:09:39.49M 2015-10-01T20:07:50.862Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.787 34.618 1504.3206 21:09:39.69M 2015-10-01T20:07:51.067Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.787 34.618 1504.3206 21:09:39.89M 2015-10-01T20:07:51.267Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.786 34.618 1504.3202 21:09:40.10M 2015-10-01T20:07:51.472Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.786 34.618 1504.3196 21:09:40.30M 2015-10-01T20:07:51.677Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3195 21:09:40.50M 2015-10-01T20:07:51.877Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3198 21:09:40.70M 2015-10-01T20:07:52.082Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.618 1504.3193 21:09:40.90M 2015-10-01T20:07:52.282Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.787 34.618 1504.3196 21:09:41.12M 2015-10-01T20:07:52.487Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.787 34.619 1504.3197 21:09:41.32M 2015-10-01T20:07:52.692Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.787 34.619 1504.3195 21:09:41.52M 2015-10-01T20:07:52.892Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.787 34.619 1504.3195 21:09:41.72M 2015-10-01T20:07:53.097Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.787 34.618 1504.3201 21:09:41.91M 2015-10-01T20:07:53.302Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.787 34.618 1504.3204 21:09:42.13M 2015-10-01T20:07:53.518Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.618 1504.3203 21:09:42.33M 2015-10-01T20:07:53.707Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3198 21:09:42.53M 2015-10-01T20:07:53.907Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.786 34.617 1504.3188 21:09:42.73M 2015-10-01T20:07:54.119Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3186 21:09:42.93M 2015-10-01T20:07:54.332Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3181 21:09:43.15M 2015-10-01T20:07:54.517Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.786 34.618 1504.3190 21:09:43.37M 2015-10-01T20:07:54.722Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3181 21:09:43.55M 2015-10-01T20:07:54.922Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3185 21:09:43.75M 2015-10-01T20:07:55.127Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.787 34.619 1504.3182 21:09:43.95M 2015-10-01T20:07:55.327Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.786 34.618 1504.3186 21:09:44.16M 2015-10-01T20:07:55.532Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.787 34.618 1504.3193 21:09:44.36M 2015-10-01T20:07:55.737Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.787 34.618 1504.3199 21:09:44.56M 2015-10-01T20:07:55.937Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.787 34.618 1504.3210 21:09:44.76M 2015-10-01T20:07:56.142Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.787 34.618 1504.3210 21:09:44.96M 2015-10-01T20:07:56.347Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.787 34.618 1504.3212 21:09:45.18M 2015-10-01T20:07:56.547Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3220 21:09:45.38M 2015-10-01T20:07:56.752Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.787 34.618 1504.3229 21:09:45.58M 2015-10-01T20:07:56.952Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.618 1504.3220 21:09:45.78M 2015-10-01T20:07:57.157Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.787 34.618 1504.3214 21:09:45.97M 2015-10-01T20:07:57.396Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.787 34.618 1504.3203 21:09:46.19M 2015-10-01T20:07:57.567Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.617 1504.3199 21:09:46.39M 2015-10-01T20:07:57.767Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.786 34.617 1504.3191 21:09:46.59M 2015-10-01T20:07:57.967Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.786 34.617 1504.3186 21:09:46.79M 2015-10-01T20:07:58.172Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3188 21:09:47.01M 2015-10-01T20:07:58.377Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.785 34.617 1504.3190 21:09:47.21M 2015-10-01T20:07:58.577Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.785 34.616 1504.3186 21:09:47.41M 2015-10-01T20:07:58.797Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.617 1504.3184 21:09:47.61M 2015-10-01T20:07:58.998Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.785 34.617 1504.3182 21:09:47.82M 2015-10-01T20:07:59.187Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.785 34.616 1504.3187 21:09:48.02M 2015-10-01T20:07:59.392Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.785 34.616 1504.3190 21:09:48.22M 2015-10-01T20:07:59.592Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.785 34.616 1504.3195 21:09:48.42M 2015-10-01T20:07:59.797Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.786 34.617 1504.3209 21:09:48.62M 2015-10-01T20:08:00.038Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.617 1504.3217 21:09:48.82M 2015-10-01T20:08:00.202Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.787 34.617 1504.3223 21:09:49.04M 2015-10-01T20:08:00.402Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.787 34.617 1504.3237 21:09:49.24M 2015-10-01T20:08:00.607Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.788 34.618 1504.3242 21:09:49.44M 2015-10-01T20:08:00.812Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.788 34.617 1504.3245 21:09:49.63M 2015-10-01T20:08:01.012Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.788 34.618 1504.3248 21:09:49.83M 2015-10-01T20:08:01.217Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.788 34.618 1504.3253 21:09:50.05M 2015-10-01T20:08:01.417Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.788 34.618 1504.3253 21:09:50.25M 2015-10-01T20:08:01.622Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.789 34.619 1504.3253 21:09:50.45M 2015-10-01T20:08:01.827Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.788 34.618 1504.3257 21:09:50.65M 2015-10-01T20:08:02.032Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.788 34.619 1504.3251 21:09:50.85M 2015-10-01T20:08:02.238Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.789 34.619 1504.3245 21:09:51.07M 2015-10-01T20:08:02.432Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.789 34.620 1504.3248 21:09:51.27M 2015-10-01T20:08:02.637Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.789 34.620 1504.3242 21:09:51.47M 2015-10-01T20:08:02.842Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.790 34.620 1504.3246 21:09:51.67M 2015-10-01T20:08:03.042Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.789 34.621 1504.3237 21:09:51.87M 2015-10-01T20:08:03.262Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.789 34.621 1504.3228 21:09:52.08M 2015-10-01T20:08:03.447Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.789 34.620 1504.3224 21:09:52.30M 2015-10-01T20:08:03.652Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.789 34.620 1504.3218 21:09:52.48M 2015-10-01T20:08:03.857Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.789 34.620 1504.3221 21:09:52.68M 2015-10-01T20:08:04.057Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.789 34.621 1504.3224 21:09:52.88M 2015-10-01T20:08:04.267Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.789 34.620 1504.3223 21:09:53.10M 2015-10-01T20:08:04.467Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.789 34.620 1504.3223 21:09:53.30M 2015-10-01T20:08:04.667Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.788 34.619 1504.3218 21:09:53.50M 2015-10-01T20:08:04.872Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.619 1504.3206 21:09:53.70M 2015-10-01T20:08:05.078Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3199 21:09:53.90M 2015-10-01T20:08:05.277Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.617 1504.3191 21:09:54.12M 2015-10-01T20:08:05.482Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.617 1504.3185 21:09:54.31M 2015-10-01T20:08:05.682Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.784 34.615 1504.3182 21:09:54.51M 2015-10-01T20:08:05.887Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.783 34.614 1504.3176 21:09:54.71M 2015-10-01T20:08:06.087Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.783 34.614 1504.3184 21:09:54.91M 2015-10-01T20:08:06.292Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.783 34.614 1504.3195 21:09:55.13M 2015-10-01T20:08:06.492Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.783 34.614 1504.3199 21:09:55.33M 2015-10-01T20:08:06.697Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.783 34.614 1504.3198 21:09:55.53M 2015-10-01T20:08:06.902Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.786 34.616 1504.3215 21:09:55.73M 2015-10-01T20:08:07.107Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.785 34.616 1504.3208 21:09:55.92M 2015-10-01T20:08:07.307Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.616 1504.3196 21:09:56.14M 2015-10-01T20:08:07.512Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.616 1504.3195 21:09:56.34M 2015-10-01T20:08:07.733Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.616 1504.3195 21:09:56.54M 2015-10-01T20:08:07.917Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.617 1504.3201 21:09:56.76M 2015-10-01T20:08:08.117Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.786 34.617 1504.3202 21:09:56.94M 2015-10-01T20:08:08.317Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.787 34.618 1504.3208 21:09:57.16M 2015-10-01T20:08:08.527Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.787 34.618 1504.3210 21:09:57.35M 2015-10-01T20:08:08.732Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.787 34.618 1504.3207 21:09:57.56M 2015-10-01T20:08:08.932Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3207 21:09:57.76M 2015-10-01T20:08:09.132Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3199 21:09:57.95M 2015-10-01T20:08:09.337Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.787 34.619 1504.3185 21:09:58.17M 2015-10-01T20:08:09.542Z|I-OCEAN7-304-XXXX| 28.47 14.256 41.787 34.620 1504.3174 21:09:58.37M 2015-10-01T20:08:09.742Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.787 34.619 1504.3187 21:09:58.57M 2015-10-01T20:08:09.947Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.787 34.619 1504.3190 21:09:58.77M 2015-10-01T20:08:10.152Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.787 34.619 1504.3196 21:09:58.97M 2015-10-01T20:08:10.352Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.619 1504.3214 21:09:59.19M 2015-10-01T20:08:10.557Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.619 1504.3215 21:09:59.39M 2015-10-01T20:08:10.757Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3218 21:09:59.59M 2015-10-01T20:08:10.957Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.619 1504.3225 21:09:59.78M 2015-10-01T20:08:11.167Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3237 21:10:00.00M 2015-10-01T20:08:11.367Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.788 34.619 1504.3241 21:10:00.20M 2015-10-01T20:08:11.567Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.788 34.618 1504.3230 21:10:00.40M 2015-10-01T20:08:11.777Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.618 1504.3220 21:10:00.60M 2015-10-01T20:08:11.978Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.788 34.619 1504.3221 21:10:00.80M 2015-10-01T20:08:12.198Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3214 21:10:01.02M 2015-10-01T20:08:12.383Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3212 21:10:01.23M 2015-10-01T20:08:12.587Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3207 21:10:01.41M 2015-10-01T20:08:12.788Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3201 21:10:01.62M 2015-10-01T20:08:12.993Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.787 34.618 1504.3198 21:10:01.81M 2015-10-01T20:08:13.197Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.787 34.618 1504.3196 21:10:02.03M 2015-10-01T20:08:13.398Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.618 1504.3199 21:10:02.23M 2015-10-01T20:08:13.603Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.618 1504.3195 21:10:02.43M 2015-10-01T20:08:13.808Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.618 1504.3192 21:10:02.63M 2015-10-01T20:08:14.008Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.617 1504.3192 21:10:02.83M 2015-10-01T20:08:14.213Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.617 1504.3190 21:10:03.05M 2015-10-01T20:08:14.413Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.616 1504.3185 21:10:03.25M 2015-10-01T20:08:14.618Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.785 34.617 1504.3184 21:10:03.45M 2015-10-01T20:08:14.818Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.785 34.617 1504.3187 21:10:03.65M 2015-10-01T20:08:15.018Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.785 34.617 1504.3188 21:10:03.84M 2015-10-01T20:08:15.228Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.617 1504.3195 21:10:04.06M 2015-10-01T20:08:15.433Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.787 34.618 1504.3206 21:10:04.26M 2015-10-01T20:08:15.633Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3215 21:10:04.46M 2015-10-01T20:08:15.833Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.787 34.618 1504.3223 21:10:04.66M 2015-10-01T20:08:16.038Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.787 34.618 1504.3217 21:10:04.86M 2015-10-01T20:08:16.243Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.787 34.619 1504.3209 21:10:05.08M 2015-10-01T20:08:16.443Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.787 34.618 1504.3209 21:10:05.28M 2015-10-01T20:08:16.663Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.787 34.618 1504.3208 21:10:05.48M 2015-10-01T20:08:16.848Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.787 34.618 1504.3212 21:10:05.69M 2015-10-01T20:08:17.053Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.787 34.619 1504.3212 21:10:05.87M 2015-10-01T20:08:17.253Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.619 1504.3212 21:10:06.09M 2015-10-01T20:08:17.458Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.619 1504.3215 21:10:06.29M 2015-10-01T20:08:17.663Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3219 21:10:06.49M 2015-10-01T20:08:17.863Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.619 1504.3201 21:10:06.69M 2015-10-01T20:08:18.068Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.618 1504.3195 21:10:06.89M 2015-10-01T20:08:18.273Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.618 1504.3191 21:10:07.11M 2015-10-01T20:08:18.473Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.786 34.618 1504.3184 21:10:07.31M 2015-10-01T20:08:18.678Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.785 34.617 1504.3182 21:10:07.51M 2015-10-01T20:08:18.878Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.617 1504.3185 21:10:07.70M 2015-10-01T20:08:19.083Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.617 1504.3187 21:10:07.90M 2015-10-01T20:08:19.283Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.786 34.617 1504.3187 21:10:08.12M 2015-10-01T20:08:19.493Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.618 1504.3196 21:10:08.32M 2015-10-01T20:08:19.693Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.618 1504.3192 21:10:08.52M 2015-10-01T20:08:19.898Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.617 1504.3196 21:10:08.72M 2015-10-01T20:08:20.098Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.617 1504.3207 21:10:08.92M 2015-10-01T20:08:20.303Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.786 34.617 1504.3209 21:10:09.14M 2015-10-01T20:08:20.503Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.787 34.617 1504.3215 21:10:09.34M 2015-10-01T20:08:20.703Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.787 34.618 1504.3226 21:10:09.53M 2015-10-01T20:08:20.908Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.787 34.617 1504.3231 21:10:09.73M 2015-10-01T20:08:21.133Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.788 34.618 1504.3239 21:10:09.93M 2015-10-01T20:08:21.318Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.619 1504.3236 21:10:10.17M 2015-10-01T20:08:21.523Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.619 1504.3229 21:10:10.35M 2015-10-01T20:08:21.723Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3229 21:10:10.55M 2015-10-01T20:08:21.928Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.788 34.619 1504.3220 21:10:10.75M 2015-10-01T20:08:22.128Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.619 1504.3230 21:10:10.95M 2015-10-01T20:08:22.333Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.619 1504.3232 21:10:11.17M 2015-10-01T20:08:22.533Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.789 34.619 1504.3236 21:10:11.37M 2015-10-01T20:08:22.738Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.789 34.620 1504.3247 21:10:11.57M 2015-10-01T20:08:22.938Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.790 34.620 1504.3243 21:10:11.76M 2015-10-01T20:08:23.148Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.789 34.620 1504.3240 21:10:11.96M 2015-10-01T20:08:23.348Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.620 1504.3235 21:10:12.18M 2015-10-01T20:08:23.548Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.789 34.619 1504.3237 21:10:12.38M 2015-10-01T20:08:23.753Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.620 1504.3236 21:10:12.58M 2015-10-01T20:08:23.953Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.620 1504.3236 21:10:12.78M 2015-10-01T20:08:24.158Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.620 1504.3228 21:10:13.00M 2015-10-01T20:08:24.363Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.788 34.619 1504.3218 21:10:13.20M 2015-10-01T20:08:24.568Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.787 34.619 1504.3214 21:10:13.40M 2015-10-01T20:08:24.768Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.787 34.618 1504.3214 21:10:13.60M 2015-10-01T20:08:24.968Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.786 34.617 1504.3210 21:10:13.79M 2015-10-01T20:08:25.173Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.617 1504.3201 21:10:14.01M 2015-10-01T20:08:25.373Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.785 34.616 1504.3197 21:10:14.21M 2015-10-01T20:08:25.598Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.785 34.616 1504.3195 21:10:14.41M 2015-10-01T20:08:25.783Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.785 34.616 1504.3186 21:10:14.63M 2015-10-01T20:08:25.988Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.784 34.616 1504.3185 21:10:14.81M 2015-10-01T20:08:26.188Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.785 34.616 1504.3187 21:10:15.03M 2015-10-01T20:08:26.393Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.785 34.616 1504.3196 21:10:15.22M 2015-10-01T20:08:26.598Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.785 34.616 1504.3197 21:10:15.43M 2015-10-01T20:08:26.798Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.784 34.615 1504.3202 21:10:15.63M 2015-10-01T20:08:27.003Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.784 34.615 1504.3199 21:10:15.83M 2015-10-01T20:08:27.203Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.784 34.614 1504.3203 21:10:16.04M 2015-10-01T20:08:27.408Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.785 34.615 1504.3226 21:10:16.24M 2015-10-01T20:08:27.608Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.786 34.615 1504.3241 21:10:16.44M 2015-10-01T20:08:27.813Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.787 34.616 1504.3246 21:10:16.64M 2015-10-01T20:08:28.018Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.787 34.617 1504.3254 21:10:16.84M 2015-10-01T20:08:28.218Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.788 34.617 1504.3256 21:10:17.06M 2015-10-01T20:08:28.423Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.788 34.618 1504.3258 21:10:17.26M 2015-10-01T20:08:28.623Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.789 34.618 1504.3258 21:10:17.45M 2015-10-01T20:08:28.828Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.788 34.618 1504.3257 21:10:17.65M 2015-10-01T20:08:29.033Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.789 34.619 1504.3260 21:10:17.86M 2015-10-01T20:08:29.233Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.789 34.619 1504.3258 21:10:18.07M 2015-10-01T20:08:29.438Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.789 34.619 1504.3259 21:10:18.27M 2015-10-01T20:08:29.638Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.619 1504.3251 21:10:18.47M 2015-10-01T20:08:29.843Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.620 1504.3245 21:10:18.67M 2015-10-01T20:08:30.063Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.789 34.620 1504.3235 21:10:18.87M 2015-10-01T20:08:30.248Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.789 34.620 1504.3223 21:10:19.10M 2015-10-01T20:08:30.453Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.620 1504.3208 21:10:19.28M 2015-10-01T20:08:30.658Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.789 34.620 1504.3209 21:10:19.49M 2015-10-01T20:08:30.858Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.789 34.620 1504.3203 21:10:19.68M 2015-10-01T20:08:31.063Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.788 34.620 1504.3203 21:10:19.88M 2015-10-01T20:08:31.263Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.788 34.620 1504.3212 21:10:20.10M 2015-10-01T20:08:31.468Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.620 1504.3214 21:10:20.30M 2015-10-01T20:08:31.668Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.619 1504.3217 21:10:20.50M 2015-10-01T20:08:31.873Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.788 34.619 1504.3225 21:10:20.70M 2015-10-01T20:08:32.078Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.618 1504.3228 21:10:20.90M 2015-10-01T20:08:32.283Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.788 34.618 1504.3223 21:10:21.12M 2015-10-01T20:08:32.483Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.787 34.618 1504.3221 21:10:21.32M 2015-10-01T20:08:32.683Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.787 34.617 1504.3230 21:10:21.52M 2015-10-01T20:08:32.888Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.786 34.616 1504.3230 21:10:21.71M 2015-10-01T20:08:33.094Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.786 34.616 1504.3234 21:10:21.91M 2015-10-01T20:08:33.299Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.787 34.616 1504.3236 21:10:22.13M 2015-10-01T20:08:33.499Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.786 34.616 1504.3235 21:10:22.33M 2015-10-01T20:08:33.699Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.786 34.616 1504.3228 21:10:22.53M 2015-10-01T20:08:33.903Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.615 1504.3223 21:10:22.73M 2015-10-01T20:08:34.109Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.785 34.615 1504.3217 21:10:22.93M 2015-10-01T20:08:34.313Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.785 34.615 1504.3220 21:10:23.15M 2015-10-01T20:08:34.529Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.785 34.616 1504.3228 21:10:23.35M 2015-10-01T20:08:34.714Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.785 34.615 1504.3226 21:10:23.56M 2015-10-01T20:08:34.918Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.615 1504.3220 21:10:23.74M 2015-10-01T20:08:35.118Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.616 1504.3212 21:10:23.94M 2015-10-01T20:08:35.324Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.616 1504.3210 21:10:24.16M 2015-10-01T20:08:35.529Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.616 1504.3212 21:10:24.36M 2015-10-01T20:08:35.734Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.616 1504.3209 21:10:24.56M 2015-10-01T20:08:35.934Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.616 1504.3214 21:10:24.76M 2015-10-01T20:08:36.139Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.616 1504.3213 21:10:24.96M 2015-10-01T20:08:36.339Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.616 1504.3214 21:10:25.18M 2015-10-01T20:08:36.544Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.617 1504.3217 21:10:25.38M 2015-10-01T20:08:36.749Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.617 1504.3226 21:10:25.58M 2015-10-01T20:08:36.949Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.787 34.617 1504.3232 21:10:25.77M 2015-10-01T20:08:37.154Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.787 34.618 1504.3232 21:10:25.97M 2015-10-01T20:08:37.359Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.787 34.617 1504.3234 21:10:26.19M 2015-10-01T20:08:37.559Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.787 34.617 1504.3220 21:10:26.39M 2015-10-01T20:08:37.764Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.617 1504.3218 21:10:26.59M 2015-10-01T20:08:37.964Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.786 34.617 1504.3219 21:10:26.79M 2015-10-01T20:08:38.164Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.617 1504.3210 21:10:27.01M 2015-10-01T20:08:38.374Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.617 1504.3201 21:10:27.20M 2015-10-01T20:08:38.574Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.786 34.617 1504.3199 21:10:27.41M 2015-10-01T20:08:38.774Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.617 1504.3197 21:10:27.60M 2015-10-01T20:08:38.994Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.617 1504.3196 21:10:27.80M 2015-10-01T20:08:39.184Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.617 1504.3201 21:10:28.04M 2015-10-01T20:08:39.389Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.617 1504.3206 21:10:28.22M 2015-10-01T20:08:39.589Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.786 34.617 1504.3201 21:10:28.42M 2015-10-01T20:08:39.794Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.786 34.617 1504.3202 21:10:28.62M 2015-10-01T20:08:39.994Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.786 34.617 1504.3210 21:10:28.82M 2015-10-01T20:08:40.199Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.786 34.617 1504.3217 21:10:29.04M 2015-10-01T20:08:40.404Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.617 1504.3217 21:10:29.24M 2015-10-01T20:08:40.604Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.786 34.617 1504.3215 21:10:29.44M 2015-10-01T20:08:40.809Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.787 34.617 1504.3214 21:10:29.64M 2015-10-01T20:08:41.009Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.618 1504.3219 21:10:29.84M 2015-10-01T20:08:41.214Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.618 1504.3223 21:10:30.05M 2015-10-01T20:08:41.414Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.618 1504.3224 21:10:30.25M 2015-10-01T20:08:41.619Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3223 21:10:30.45M 2015-10-01T20:08:41.824Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.618 1504.3219 21:10:30.65M 2015-10-01T20:08:42.024Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3219 21:10:30.85M 2015-10-01T20:08:42.229Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.619 1504.3215 21:10:31.07M 2015-10-01T20:08:42.434Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3212 21:10:31.27M 2015-10-01T20:08:42.634Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.619 1504.3207 21:10:31.47M 2015-10-01T20:08:42.839Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.620 1504.3207 21:10:31.66M 2015-10-01T20:08:43.044Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.788 34.620 1504.3204 21:10:31.86M 2015-10-01T20:08:43.244Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.788 34.620 1504.3206 21:10:32.08M 2015-10-01T20:08:43.478Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.788 34.620 1504.3212 21:10:32.28M 2015-10-01T20:08:43.649Z|I-OCEAN7-304-XXXX| 28.46 14.256 41.788 34.621 1504.3171 21:10:32.50M 2015-10-01T20:08:43.854Z|I-OCEAN7-304-XXXX| 28.47 14.256 41.788 34.621 1504.3174 21:10:32.68M 2015-10-01T20:08:44.059Z|I-OCEAN7-304-XXXX| 28.47 14.256 41.788 34.621 1504.3163 21:10:32.88M 2015-10-01T20:08:44.259Z|I-OCEAN7-304-XXXX| 28.47 14.255 41.788 34.621 1504.3160 21:10:33.10M 2015-10-01T20:08:44.459Z|I-OCEAN7-304-XXXX| 28.48 14.255 41.788 34.622 1504.3164 21:10:33.30M 2015-10-01T20:08:44.664Z|I-OCEAN7-304-XXXX| 28.48 14.255 41.788 34.622 1504.3167 21:10:33.49M 2015-10-01T20:08:44.864Z|I-OCEAN7-304-XXXX| 28.48 14.256 41.788 34.621 1504.3167 21:10:33.69M 2015-10-01T20:08:45.074Z|I-OCEAN7-304-XXXX| 28.49 14.255 41.788 34.621 1504.3162 21:10:33.89M 2015-10-01T20:08:45.274Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.787 34.621 1504.3167 21:10:34.11M 2015-10-01T20:08:45.474Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.787 34.620 1504.3169 21:10:34.31M 2015-10-01T20:08:45.679Z|I-OCEAN7-304-XXXX| 28.55 14.256 41.787 34.620 1504.3181 21:10:34.51M 2015-10-01T20:08:45.884Z|I-OCEAN7-304-XXXX| 28.55 14.256 41.787 34.620 1504.3187 21:10:34.71M 2015-10-01T20:08:46.084Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.787 34.619 1504.3192 21:10:34.91M 2015-10-01T20:08:46.284Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.787 34.619 1504.3198 21:10:35.13M 2015-10-01T20:08:46.494Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.788 34.619 1504.3208 21:10:35.32M 2015-10-01T20:08:46.694Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.619 1504.3206 21:10:35.53M 2015-10-01T20:08:46.899Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3209 21:10:35.72M 2015-10-01T20:08:47.104Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.619 1504.3228 21:10:35.92M 2015-10-01T20:08:47.304Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.619 1504.3235 21:10:36.14M 2015-10-01T20:08:47.509Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.619 1504.3248 21:10:36.34M 2015-10-01T20:08:47.709Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.618 1504.3251 21:10:36.54M 2015-10-01T20:08:47.929Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.619 1504.3248 21:10:36.74M 2015-10-01T20:08:48.114Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.789 34.619 1504.3252 21:10:36.95M 2015-10-01T20:08:48.322Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3251 21:10:37.15M 2015-10-01T20:08:48.524Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3254 21:10:37.35M 2015-10-01T20:08:48.724Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.789 34.619 1504.3257 21:10:37.55M 2015-10-01T20:08:48.929Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.789 34.619 1504.3251 21:10:37.75M 2015-10-01T20:08:49.134Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.789 34.619 1504.3257 21:10:37.95M 2015-10-01T20:08:49.334Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.789 34.619 1504.3256 21:10:38.17M 2015-10-01T20:08:49.539Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.789 34.619 1504.3251 21:10:38.37M 2015-10-01T20:08:49.739Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.789 34.619 1504.3246 21:10:38.57M 2015-10-01T20:08:49.944Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.788 34.618 1504.3248 21:10:38.77M 2015-10-01T20:08:50.149Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.788 34.618 1504.3240 21:10:38.97M 2015-10-01T20:08:50.349Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.788 34.618 1504.3231 21:10:39.19M 2015-10-01T20:08:50.554Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.787 34.618 1504.3223 21:10:39.38M 2015-10-01T20:08:50.754Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.786 34.617 1504.3218 21:10:39.58M 2015-10-01T20:08:50.959Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.785 34.616 1504.3208 21:10:39.78M 2015-10-01T20:08:51.164Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.781 34.612 1504.3158 21:10:40.00M 2015-10-01T20:08:51.364Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.781 34.611 1504.3160 21:10:40.20M 2015-10-01T20:08:51.569Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.780 34.611 1504.3159 21:10:40.40M 2015-10-01T20:08:51.769Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.781 34.611 1504.3159 21:10:40.60M 2015-10-01T20:08:51.974Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.781 34.612 1504.3162 21:10:40.80M 2015-10-01T20:08:52.174Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.782 34.612 1504.3167 21:10:41.02M 2015-10-01T20:08:52.394Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.783 34.613 1504.3175 21:10:41.22M 2015-10-01T20:08:52.584Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.784 34.615 1504.3188 21:10:41.43M 2015-10-01T20:08:52.784Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.785 34.615 1504.3196 21:10:41.61M 2015-10-01T20:08:52.989Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.785 34.615 1504.3206 21:10:41.81M 2015-10-01T20:08:53.189Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.786 34.616 1504.3215 21:10:42.03M 2015-10-01T20:08:53.394Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.786 34.616 1504.3218 21:10:42.23M 2015-10-01T20:08:53.603Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.786 34.616 1504.3225 21:10:42.43M 2015-10-01T20:08:53.799Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.787 34.617 1504.3225 21:10:42.63M 2015-10-01T20:08:54.004Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3231 21:10:42.83M 2015-10-01T20:08:54.209Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3231 21:10:43.05M 2015-10-01T20:08:54.409Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.788 34.618 1504.3248 21:10:43.25M 2015-10-01T20:08:54.638Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3253 21:10:43.45M 2015-10-01T20:08:54.819Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.788 34.618 1504.3256 21:10:43.64M 2015-10-01T20:08:55.019Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.788 34.618 1504.3257 21:10:43.84M 2015-10-01T20:08:55.224Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.788 34.618 1504.3254 21:10:44.06M 2015-10-01T20:08:55.424Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.788 34.618 1504.3262 21:10:44.26M 2015-10-01T20:08:55.629Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.789 34.618 1504.3268 21:10:44.46M 2015-10-01T20:08:55.829Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.789 34.619 1504.3260 21:10:44.66M 2015-10-01T20:08:56.038Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.789 34.620 1504.3263 21:10:44.86M 2015-10-01T20:08:56.241Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.790 34.620 1504.3258 21:10:45.08M 2015-10-01T20:08:56.440Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.790 34.621 1504.3256 21:10:45.28M 2015-10-01T20:08:56.644Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.790 34.621 1504.3252 21:10:45.47M 2015-10-01T20:08:56.865Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.790 34.621 1504.3246 21:10:45.67M 2015-10-01T20:08:57.044Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.790 34.621 1504.3252 21:10:45.89M 2015-10-01T20:08:57.255Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.790 34.621 1504.3253 21:10:46.09M 2015-10-01T20:08:57.459Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.790 34.621 1504.3248 21:10:46.29M 2015-10-01T20:08:57.659Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.790 34.621 1504.3229 21:10:46.49M 2015-10-01T20:08:57.865Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.790 34.622 1504.3224 21:10:46.69M 2015-10-01T20:08:58.065Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.791 34.622 1504.3232 21:10:46.89M 2015-10-01T20:08:58.270Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.791 34.622 1504.3230 21:10:47.11M 2015-10-01T20:08:58.470Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.790 34.622 1504.3225 21:10:47.31M 2015-10-01T20:08:58.675Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.789 34.621 1504.3219 21:10:47.50M 2015-10-01T20:08:58.874Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.789 34.620 1504.3220 21:10:47.70M 2015-10-01T20:08:59.081Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.619 1504.3220 21:10:47.90M 2015-10-01T20:08:59.285Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.619 1504.3221 21:10:48.12M 2015-10-01T20:08:59.518Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.618 1504.3224 21:10:48.32M 2015-10-01T20:08:59.690Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3218 21:10:48.52M 2015-10-01T20:08:59.895Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3215 21:10:48.72M 2015-10-01T20:09:00.095Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.787 34.618 1504.3213 21:10:48.92M 2015-10-01T20:09:00.300Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.787 34.618 1504.3210 21:10:49.14M 2015-10-01T20:09:00.500Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.618 1504.3196 21:10:49.34M 2015-10-01T20:09:00.705Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.617 1504.3196 21:10:49.53M 2015-10-01T20:09:00.905Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.617 1504.3190 21:10:49.73M 2015-10-01T20:09:01.115Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.784 34.615 1504.3182 21:10:49.93M 2015-10-01T20:09:01.330Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.784 34.615 1504.3173 21:10:50.15M 2015-10-01T20:09:01.515Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.784 34.615 1504.3182 21:10:50.37M 2015-10-01T20:09:01.721Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.784 34.615 1504.3187 21:10:50.55M 2015-10-01T20:09:01.925Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.785 34.616 1504.3186 21:10:50.75M 2015-10-01T20:09:02.125Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.785 34.616 1504.3193 21:10:50.95M 2015-10-01T20:09:02.330Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.785 34.616 1504.3193 21:10:51.17M 2015-10-01T20:09:02.530Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.785 34.616 1504.3203 21:10:51.37M 2015-10-01T20:09:02.735Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.785 34.616 1504.3206 21:10:51.56M 2015-10-01T20:09:02.940Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.785 34.616 1504.3203 21:10:51.76M 2015-10-01T20:09:03.158Z|I-OCEAN7-304-XXXX| 28.46 14.262 41.786 34.613 1504.3274 21:10:51.96M 2015-10-01T20:09:03.345Z|I-OCEAN7-304-XXXX| 28.46 14.262 41.786 34.614 1504.3279 21:10:52.18M 2015-10-01T20:09:03.550Z|I-OCEAN7-304-XXXX| 28.43 14.262 41.786 34.614 1504.3279 21:10:52.38M 2015-10-01T20:09:03.750Z|I-OCEAN7-304-XXXX| 28.48 14.262 41.787 34.615 1504.3285 21:10:52.58M 2015-10-01T20:09:03.955Z|I-OCEAN7-304-XXXX| 28.44 14.262 41.787 34.615 1504.3285 21:10:52.78M 2015-10-01T20:09:04.155Z|I-OCEAN7-304-XXXX| 28.47 14.262 41.788 34.615 1504.3300 21:10:53.00M 2015-10-01T20:09:04.361Z|I-OCEAN7-304-XXXX| 28.50 14.262 41.788 34.615 1504.3314 21:10:53.20M 2015-10-01T20:09:04.560Z|I-OCEAN7-304-XXXX| 28.51 14.262 41.788 34.615 1504.3323 21:10:53.39M 2015-10-01T20:09:04.765Z|I-OCEAN7-304-XXXX| 28.51 14.262 41.788 34.616 1504.3319 21:10:53.59M 2015-10-01T20:09:04.970Z|I-OCEAN7-304-XXXX| 28.52 14.262 41.788 34.616 1504.3314 21:10:53.79M 2015-10-01T20:09:05.175Z|I-OCEAN7-304-XXXX| 28.52 14.262 41.788 34.615 1504.3307 21:10:54.01M 2015-10-01T20:09:05.375Z|I-OCEAN7-304-XXXX| 28.51 14.262 41.788 34.616 1504.3304 21:10:54.21M 2015-10-01T20:09:05.575Z|I-OCEAN7-304-XXXX| 28.48 14.261 41.788 34.616 1504.3295 21:10:54.41M 2015-10-01T20:09:05.795Z|I-OCEAN7-304-XXXX| 28.47 14.261 41.788 34.617 1504.3289 21:10:54.61M 2015-10-01T20:09:05.998Z|I-OCEAN7-304-XXXX| 28.47 14.261 41.788 34.617 1504.3278 21:10:54.82M 2015-10-01T20:09:06.185Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.788 34.616 1504.3268 21:10:55.03M 2015-10-01T20:09:06.390Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.787 34.616 1504.3267 21:10:55.22M 2015-10-01T20:09:06.598Z|I-OCEAN7-304-XXXX| 28.43 14.261 41.787 34.616 1504.3264 21:10:55.43M 2015-10-01T20:09:06.795Z|I-OCEAN7-304-XXXX| 28.48 14.261 41.787 34.615 1504.3280 21:10:55.62M 2015-10-01T20:09:07.001Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.787 34.615 1504.3287 21:10:55.82M 2015-10-01T20:09:07.200Z|I-OCEAN7-304-XXXX| 28.50 14.261 41.787 34.615 1504.3285 21:10:56.04M 2015-10-01T20:09:07.405Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.788 34.616 1504.3281 21:10:56.24M 2015-10-01T20:09:07.610Z|I-OCEAN7-304-XXXX| 28.51 14.261 41.787 34.616 1504.3289 21:10:56.44M 2015-10-01T20:09:07.810Z|I-OCEAN7-304-XXXX| 28.49 14.261 41.787 34.615 1504.3279 21:10:56.64M 2015-10-01T20:09:08.015Z|I-OCEAN7-304-XXXX| 28.50 14.261 41.786 34.615 1504.3275 21:10:56.84M 2015-10-01T20:09:08.215Z|I-OCEAN7-304-XXXX| 28.50 14.261 41.786 34.614 1504.3268 21:10:57.06M 2015-10-01T20:09:08.420Z|I-OCEAN7-304-XXXX| 28.50 14.261 41.786 34.615 1504.3273 21:10:57.26M 2015-10-01T20:09:08.620Z|I-OCEAN7-304-XXXX| 28.51 14.261 41.787 34.615 1504.3275 21:10:57.45M 2015-10-01T20:09:08.825Z|I-OCEAN7-304-XXXX| 28.52 14.261 41.786 34.615 1504.3271 21:10:57.65M 2015-10-01T20:09:09.030Z|I-OCEAN7-304-XXXX| 28.52 14.261 41.786 34.614 1504.3271 21:10:57.85M 2015-10-01T20:09:09.230Z|I-OCEAN7-304-XXXX| 28.51 14.261 41.787 34.615 1504.3274 21:10:58.07M 2015-10-01T20:09:09.435Z|I-OCEAN7-304-XXXX| 28.49 14.261 41.787 34.615 1504.3275 21:10:58.27M 2015-10-01T20:09:09.635Z|I-OCEAN7-304-XXXX| 28.49 14.261 41.787 34.616 1504.3275 21:10:58.47M 2015-10-01T20:09:09.840Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.787 34.616 1504.3268 21:10:58.67M 2015-10-01T20:09:10.045Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.787 34.616 1504.3254 21:10:58.87M 2015-10-01T20:09:10.260Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.787 34.616 1504.3252 21:10:59.09M 2015-10-01T20:09:10.450Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.787 34.616 1504.3248 21:10:59.30M 2015-10-01T20:09:10.655Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.786 34.616 1504.3250 21:10:59.49M 2015-10-01T20:09:10.855Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.786 34.616 1504.3243 21:10:59.68M 2015-10-01T20:09:11.060Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.787 34.616 1504.3240 21:10:59.88M 2015-10-01T20:09:11.265Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.787 34.617 1504.3237 21:11:00.10M 2015-10-01T20:09:11.465Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.787 34.617 1504.3230 21:11:00.30M 2015-10-01T20:09:11.665Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.787 34.617 1504.3226 21:11:00.50M 2015-10-01T20:09:11.870Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.787 34.617 1504.3230 21:11:00.70M 2015-10-01T20:09:12.075Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.786 34.616 1504.3229 21:11:00.90M 2015-10-01T20:09:12.275Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.786 34.616 1504.3223 21:11:01.12M 2015-10-01T20:09:12.480Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.786 34.616 1504.3225 21:11:01.31M 2015-10-01T20:09:12.685Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.787 34.617 1504.3229 21:11:01.51M 2015-10-01T20:09:12.890Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.786 34.617 1504.3220 21:11:01.71M 2015-10-01T20:09:13.085Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.786 34.616 1504.3229 21:11:01.91M 2015-10-01T20:09:13.290Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.786 34.616 1504.3230 21:11:02.13M 2015-10-01T20:09:13.495Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.617 1504.3232 21:11:02.33M 2015-10-01T20:09:13.700Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.787 34.617 1504.3231 21:11:02.53M 2015-10-01T20:09:13.905Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.787 34.617 1504.3243 21:11:02.73M 2015-10-01T20:09:14.105Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.788 34.618 1504.3242 21:11:02.93M 2015-10-01T20:09:14.305Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.788 34.617 1504.3246 21:11:03.15M 2015-10-01T20:09:14.518Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.788 34.618 1504.3253 21:11:03.34M 2015-10-01T20:09:14.730Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.789 34.618 1504.3260 21:11:03.54M 2015-10-01T20:09:14.915Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.789 34.619 1504.3263 21:11:03.76M 2015-10-01T20:09:15.120Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.790 34.619 1504.3270 21:11:03.94M 2015-10-01T20:09:15.325Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.790 34.620 1504.3270 21:11:04.16M 2015-10-01T20:09:15.525Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.790 34.620 1504.3267 21:11:04.36M 2015-10-01T20:09:15.725Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.790 34.620 1504.3270 21:11:04.56M 2015-10-01T20:09:15.930Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.791 34.620 1504.3286 21:11:04.76M 2015-10-01T20:09:16.130Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.791 34.621 1504.3287 21:11:04.96M 2015-10-01T20:09:16.358Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.791 34.620 1504.3276 21:11:05.17M 2015-10-01T20:09:16.540Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.790 34.620 1504.3267 21:11:05.37M 2015-10-01T20:09:16.745Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.790 34.619 1504.3252 21:11:05.57M 2015-10-01T20:09:16.945Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.789 34.619 1504.3242 21:11:05.77M 2015-10-01T20:09:17.150Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.788 34.619 1504.3231 21:11:05.97M 2015-10-01T20:09:17.350Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.788 34.619 1504.3235 21:11:06.19M 2015-10-01T20:09:17.555Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.788 34.618 1504.3228 21:11:06.39M 2015-10-01T20:09:17.760Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.788 34.618 1504.3225 21:11:06.59M 2015-10-01T20:09:17.966Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.788 34.618 1504.3223 21:11:06.79M 2015-10-01T20:09:18.166Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.784 34.615 1504.3190 21:11:07.01M 2015-10-01T20:09:18.370Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.618 1504.3219 21:11:07.21M 2015-10-01T20:09:18.570Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.618 1504.3225 21:11:07.41M 2015-10-01T20:09:18.775Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.618 1504.3226 21:11:07.60M 2015-10-01T20:09:18.975Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.619 1504.3229 21:11:07.80M 2015-10-01T20:09:19.195Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.789 34.619 1504.3230 21:11:08.02M 2015-10-01T20:09:19.385Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.789 34.620 1504.3245 21:11:08.24M 2015-10-01T20:09:19.585Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.789 34.620 1504.3246 21:11:08.42M 2015-10-01T20:09:19.790Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.789 34.620 1504.3248 21:11:08.62M 2015-10-01T20:09:19.990Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.789 34.619 1504.3241 21:11:08.82M 2015-10-01T20:09:20.195Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.788 34.619 1504.3237 21:11:09.04M 2015-10-01T20:09:20.400Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.789 34.619 1504.3250 21:11:09.24M 2015-10-01T20:09:20.604Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.788 34.619 1504.3247 21:11:09.43M 2015-10-01T20:09:20.805Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.783 34.613 1504.3185 21:11:09.63M 2015-10-01T20:09:21.005Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.782 34.613 1504.3165 21:11:09.83M 2015-10-01T20:09:21.211Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.783 34.614 1504.3170 21:11:10.05M 2015-10-01T20:09:21.410Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.783 34.614 1504.3179 21:11:10.25M 2015-10-01T20:09:21.616Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.783 34.614 1504.3174 21:11:10.45M 2015-10-01T20:09:21.820Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.783 34.614 1504.3162 21:11:10.65M 2015-10-01T20:09:22.025Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.782 34.613 1504.3149 21:11:10.85M 2015-10-01T20:09:22.225Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.781 34.612 1504.3154 21:11:11.07M 2015-10-01T20:09:22.431Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.782 34.613 1504.3157 21:11:11.27M 2015-10-01T20:09:22.631Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.780 34.611 1504.3143 21:11:11.46M 2015-10-01T20:09:22.836Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.783 34.614 1504.3180 21:11:11.66M 2015-10-01T20:09:23.041Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.784 34.615 1504.3188 21:11:11.86M 2015-10-01T20:09:23.278Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.784 34.615 1504.3187 21:11:12.08M 2015-10-01T20:09:23.446Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.616 1504.3198 21:11:12.28M 2015-10-01T20:09:23.666Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3213 21:11:12.48M 2015-10-01T20:09:23.851Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3215 21:11:12.69M 2015-10-01T20:09:24.051Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.618 1504.3228 21:11:12.88M 2015-10-01T20:09:24.256Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.788 34.619 1504.3235 21:11:13.10M 2015-10-01T20:09:24.456Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.619 1504.3223 21:11:13.29M 2015-10-01T20:09:24.666Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.619 1504.3230 21:11:13.49M 2015-10-01T20:09:24.866Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.619 1504.3231 21:11:13.69M 2015-10-01T20:09:25.066Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.789 34.619 1504.3225 21:11:13.89M 2015-10-01T20:09:25.271Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.787 34.618 1504.3210 21:11:14.11M 2015-10-01T20:09:25.471Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.787 34.618 1504.3212 21:11:14.31M 2015-10-01T20:09:25.676Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.788 34.619 1504.3214 21:11:14.51M 2015-10-01T20:09:25.883Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.785 34.616 1504.3182 21:11:14.70M 2015-10-01T20:09:26.081Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.785 34.617 1504.3185 21:11:14.90M 2015-10-01T20:09:26.286Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3191 21:11:15.12M 2015-10-01T20:09:26.486Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3193 21:11:15.32M 2015-10-01T20:09:26.691Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.786 34.617 1504.3203 21:11:15.52M 2015-10-01T20:09:26.896Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.617 1504.3206 21:11:15.72M 2015-10-01T20:09:27.096Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3210 21:11:15.92M 2015-10-01T20:09:27.306Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.616 1504.3197 21:11:16.14M 2015-10-01T20:09:27.506Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.784 34.615 1504.3186 21:11:16.34M 2015-10-01T20:09:27.711Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.784 34.615 1504.3184 21:11:16.54M 2015-10-01T20:09:27.919Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.784 34.615 1504.3193 21:11:16.74M 2015-10-01T20:09:28.126Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.784 34.615 1504.3201 21:11:16.94M 2015-10-01T20:09:28.316Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.785 34.615 1504.3209 21:11:17.17M 2015-10-01T20:09:28.522Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.785 34.615 1504.3217 21:11:17.35M 2015-10-01T20:09:28.721Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.786 34.616 1504.3230 21:11:17.55M 2015-10-01T20:09:28.926Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.786 34.616 1504.3239 21:11:17.75M 2015-10-01T20:09:29.126Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.787 34.616 1504.3237 21:11:17.95M 2015-10-01T20:09:29.331Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.787 34.617 1504.3240 21:11:18.17M 2015-10-01T20:09:29.536Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.617 1504.3240 21:11:18.37M 2015-10-01T20:09:29.736Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.787 34.616 1504.3242 21:11:18.57M 2015-10-01T20:09:29.941Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.616 1504.3256 21:11:18.77M 2015-10-01T20:09:30.146Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.616 1504.3256 21:11:18.97M 2015-10-01T20:09:30.346Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.616 1504.3258 21:11:19.18M 2015-10-01T20:09:30.551Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.788 34.617 1504.3264 21:11:19.38M 2015-10-01T20:09:30.751Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.789 34.618 1504.3270 21:11:19.58M 2015-10-01T20:09:30.956Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.789 34.618 1504.3271 21:11:19.78M 2015-10-01T20:09:31.158Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.789 34.618 1504.3275 21:11:20.00M 2015-10-01T20:09:31.361Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.788 34.618 1504.3258 21:11:20.20M 2015-10-01T20:09:31.566Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.788 34.618 1504.3257 21:11:20.40M 2015-10-01T20:09:31.766Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.788 34.618 1504.3252 21:11:20.60M 2015-10-01T20:09:31.966Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.788 34.617 1504.3253 21:11:20.80M 2015-10-01T20:09:32.171Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.787 34.617 1504.3256 21:11:21.01M 2015-10-01T20:09:32.376Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.787 34.616 1504.3257 21:11:21.21M 2015-10-01T20:09:32.596Z|I-OCEAN7-304-XXXX| 28.49 14.261 41.787 34.615 1504.3265 21:11:21.41M 2015-10-01T20:09:32.786Z|I-OCEAN7-304-XXXX| 28.47 14.261 41.787 34.616 1504.3265 21:11:21.63M 2015-10-01T20:09:32.986Z|I-OCEAN7-304-XXXX| 28.46 14.261 41.786 34.615 1504.3256 21:11:21.81M 2015-10-01T20:09:33.191Z|I-OCEAN7-304-XXXX| 28.48 14.261 41.786 34.615 1504.3257 21:11:22.03M 2015-10-01T20:09:33.398Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.787 34.616 1504.3260 21:11:22.23M 2015-10-01T20:09:33.596Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.787 34.616 1504.3265 21:11:22.43M 2015-10-01T20:09:33.796Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.787 34.615 1504.3264 21:11:22.63M 2015-10-01T20:09:34.001Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.787 34.615 1504.3269 21:11:22.82M 2015-10-01T20:09:34.238Z|I-OCEAN7-304-XXXX| 28.48 14.261 41.787 34.615 1504.3278 21:11:23.05M 2015-10-01T20:09:34.406Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.787 34.615 1504.3270 21:11:23.25M 2015-10-01T20:09:34.606Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.787 34.615 1504.3265 21:11:23.44M 2015-10-01T20:09:34.811Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.786 34.615 1504.3253 21:11:23.64M 2015-10-01T20:09:35.016Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.786 34.615 1504.3240 21:11:23.84M 2015-10-01T20:09:35.221Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.785 34.615 1504.3228 21:11:24.06M 2015-10-01T20:09:35.421Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.785 34.615 1504.3223 21:11:24.26M 2015-10-01T20:09:35.626Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.785 34.615 1504.3209 21:11:24.46M 2015-10-01T20:09:35.826Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.785 34.615 1504.3202 21:11:24.66M 2015-10-01T20:09:36.031Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.785 34.616 1504.3204 21:11:24.85M 2015-10-01T20:09:36.231Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.786 34.616 1504.3207 21:11:25.07M 2015-10-01T20:09:36.436Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.617 1504.3207 21:11:25.27M 2015-10-01T20:09:36.678Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.617 1504.3210 21:11:25.47M 2015-10-01T20:09:36.841Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.617 1504.3209 21:11:25.67M 2015-10-01T20:09:37.061Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.617 1504.3208 21:11:25.87M 2015-10-01T20:09:37.246Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.617 1504.3208 21:11:26.10M 2015-10-01T20:09:37.451Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.786 34.617 1504.3214 21:11:26.29M 2015-10-01T20:09:37.656Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.618 1504.3219 21:11:26.49M 2015-10-01T20:09:37.861Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.618 1504.3223 21:11:26.69M 2015-10-01T20:09:38.056Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.788 34.618 1504.3229 21:11:26.89M 2015-10-01T20:09:38.266Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.619 1504.3237 21:11:27.10M 2015-10-01T20:09:38.466Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.619 1504.3240 21:11:27.31M 2015-10-01T20:09:38.671Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.790 34.620 1504.3245 21:11:27.50M 2015-10-01T20:09:38.871Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.790 34.620 1504.3250 21:11:27.70M 2015-10-01T20:09:39.082Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.790 34.620 1504.3240 21:11:27.90M 2015-10-01T20:09:39.281Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.619 1504.3253 21:11:28.12M 2015-10-01T20:09:39.481Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.789 34.619 1504.3256 21:11:28.32M 2015-10-01T20:09:39.718Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.789 34.619 1504.3253 21:11:28.52M 2015-10-01T20:09:39.886Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.789 34.619 1504.3257 21:11:28.72M 2015-10-01T20:09:40.091Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.789 34.619 1504.3260 21:11:28.91M 2015-10-01T20:09:40.296Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.790 34.620 1504.3258 21:11:29.13M 2015-10-01T20:09:40.496Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.790 34.620 1504.3262 21:11:29.33M 2015-10-01T20:09:40.701Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.790 34.620 1504.3262 21:11:29.53M 2015-10-01T20:09:40.906Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.790 34.620 1504.3262 21:11:29.73M 2015-10-01T20:09:41.107Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.790 34.620 1504.3269 21:11:29.93M 2015-10-01T20:09:41.311Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.790 34.620 1504.3264 21:11:30.15M 2015-10-01T20:09:41.531Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.790 34.620 1504.3262 21:11:30.35M 2015-10-01T20:09:41.716Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.789 34.619 1504.3260 21:11:30.56M 2015-10-01T20:09:41.916Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.789 34.620 1504.3252 21:11:30.75M 2015-10-01T20:09:42.121Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.790 34.620 1504.3256 21:11:30.94M 2015-10-01T20:09:42.322Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.790 34.620 1504.3260 21:11:31.16M 2015-10-01T20:09:42.531Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.790 34.620 1504.3263 21:11:31.36M 2015-10-01T20:09:42.758Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.790 34.620 1504.3259 21:11:31.56M 2015-10-01T20:09:42.932Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.790 34.620 1504.3260 21:11:31.76M 2015-10-01T20:09:43.137Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.789 34.620 1504.3250 21:11:31.96M 2015-10-01T20:09:43.358Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.789 34.620 1504.3256 21:11:32.18M 2015-10-01T20:09:43.541Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.790 34.620 1504.3257 21:11:32.38M 2015-10-01T20:09:43.747Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.790 34.620 1504.3243 21:11:32.58M 2015-10-01T20:09:43.947Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.790 34.621 1504.3242 21:11:32.78M 2015-10-01T20:09:44.152Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.790 34.621 1504.3239 21:11:32.97M 2015-10-01T20:09:44.356Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.790 34.621 1504.3240 21:11:33.19M 2015-10-01T20:09:44.557Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.620 1504.3241 21:11:33.39M 2015-10-01T20:09:44.762Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.789 34.620 1504.3231 21:11:33.59M 2015-10-01T20:09:44.967Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.789 34.620 1504.3237 21:11:33.79M 2015-10-01T20:09:45.198Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.789 34.620 1504.3234 21:11:34.01M 2015-10-01T20:09:45.372Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.789 34.620 1504.3232 21:11:34.21M 2015-10-01T20:09:45.572Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.789 34.620 1504.3224 21:11:34.41M 2015-10-01T20:09:45.777Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.789 34.620 1504.3219 21:11:34.61M 2015-10-01T20:09:45.992Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.789 34.620 1504.3217 21:11:34.80M 2015-10-01T20:09:46.198Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.789 34.620 1504.3217 21:11:35.04M 2015-10-01T20:09:46.387Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.619 1504.3225 21:11:35.22M 2015-10-01T20:09:46.592Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.619 1504.3213 21:11:35.42M 2015-10-01T20:09:46.792Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.619 1504.3217 21:11:35.62M 2015-10-01T20:09:46.992Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3219 21:11:35.82M 2015-10-01T20:09:47.197Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3214 21:11:36.04M 2015-10-01T20:09:47.402Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.620 1504.3210 21:11:36.24M 2015-10-01T20:09:47.607Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.789 34.620 1504.3215 21:11:36.44M 2015-10-01T20:09:47.807Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.789 34.620 1504.3210 21:11:36.64M 2015-10-01T20:09:48.012Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.788 34.620 1504.3197 21:11:36.83M 2015-10-01T20:09:48.212Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.788 34.620 1504.3187 21:11:37.06M 2015-10-01T20:09:48.417Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.788 34.620 1504.3182 21:11:37.25M 2015-10-01T20:09:48.617Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.788 34.620 1504.3180 21:11:37.45M 2015-10-01T20:09:48.822Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.788 34.619 1504.3185 21:11:37.65M 2015-10-01T20:09:49.027Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.787 34.619 1504.3181 21:11:37.85M 2015-10-01T20:09:49.232Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.787 34.620 1504.3182 21:11:38.07M 2015-10-01T20:09:49.432Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.787 34.620 1504.3185 21:11:38.27M 2015-10-01T20:09:49.638Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.787 34.619 1504.3182 21:11:38.47M 2015-10-01T20:09:49.837Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.787 34.619 1504.3176 21:11:38.66M 2015-10-01T20:09:50.042Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.787 34.619 1504.3168 21:11:38.87M 2015-10-01T20:09:50.242Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.786 34.618 1504.3164 21:11:39.08M 2015-10-01T20:09:50.462Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.786 34.618 1504.3167 21:11:39.28M 2015-10-01T20:09:50.652Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.786 34.618 1504.3165 21:11:39.50M 2015-10-01T20:09:50.852Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.787 34.618 1504.3177 21:11:39.68M 2015-10-01T20:09:51.057Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.787 34.619 1504.3187 21:11:39.88M 2015-10-01T20:09:51.262Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.616 1504.3173 21:11:40.10M 2015-10-01T20:09:51.462Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.784 34.616 1504.3179 21:11:40.30M 2015-10-01T20:09:51.662Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.784 34.616 1504.3175 21:11:40.50M 2015-10-01T20:09:51.867Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.784 34.615 1504.3169 21:11:40.69M 2015-10-01T20:09:52.067Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.783 34.615 1504.3167 21:11:40.89M 2015-10-01T20:09:52.272Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.783 34.614 1504.3160 21:11:41.11M 2015-10-01T20:09:52.477Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.783 34.614 1504.3159 21:11:41.31M 2015-10-01T20:09:52.682Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.782 34.614 1504.3160 21:11:41.51M 2015-10-01T20:09:52.882Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.783 34.614 1504.3157 21:11:41.71M 2015-10-01T20:09:53.087Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.783 34.615 1504.3167 21:11:41.91M 2015-10-01T20:09:53.287Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.784 34.615 1504.3180 21:11:42.13M 2015-10-01T20:09:53.492Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.784 34.616 1504.3185 21:11:42.33M 2015-10-01T20:09:53.697Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.785 34.616 1504.3197 21:11:42.53M 2015-10-01T20:09:53.897Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.785 34.616 1504.3207 21:11:42.73M 2015-10-01T20:09:54.102Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.786 34.618 1504.3187 21:11:42.92M 2015-10-01T20:09:54.307Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.787 34.618 1504.3193 21:11:43.14M 2015-10-01T20:09:54.507Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.787 34.619 1504.3192 21:11:43.34M 2015-10-01T20:09:54.707Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.619 1504.3206 21:11:43.54M 2015-10-01T20:09:54.932Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.789 34.620 1504.3218 21:11:43.74M 2015-10-01T20:09:55.112Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.790 34.621 1504.3231 21:11:43.96M 2015-10-01T20:09:55.317Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.790 34.621 1504.3239 21:11:44.16M 2015-10-01T20:09:55.522Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.790 34.621 1504.3237 21:11:44.36M 2015-10-01T20:09:55.722Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.790 34.621 1504.3237 21:11:44.56M 2015-10-01T20:09:55.927Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.790 34.621 1504.3240 21:11:44.75M 2015-10-01T20:09:56.158Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.790 34.621 1504.3237 21:11:44.95M 2015-10-01T20:09:56.332Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.791 34.621 1504.3245 21:11:45.17M 2015-10-01T20:09:56.537Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.791 34.621 1504.3254 21:11:45.37M 2015-10-01T20:09:56.737Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.791 34.621 1504.3269 21:11:45.57M 2015-10-01T20:09:56.947Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.791 34.621 1504.3271 21:11:45.77M 2015-10-01T20:09:57.147Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.791 34.621 1504.3282 21:11:45.97M 2015-10-01T20:09:57.347Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.791 34.620 1504.3280 21:11:46.19M 2015-10-01T20:09:57.547Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.790 34.620 1504.3285 21:11:46.39M 2015-10-01T20:09:57.757Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.794 34.623 1504.3323 21:11:46.58M 2015-10-01T20:09:57.957Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.794 34.623 1504.3328 21:11:46.79M 2015-10-01T20:09:58.162Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.794 34.623 1504.3318 21:11:47.00M 2015-10-01T20:09:58.362Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.794 34.623 1504.3314 21:11:47.20M 2015-10-01T20:09:58.567Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.794 34.623 1504.3314 21:11:47.40M 2015-10-01T20:09:58.772Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.794 34.623 1504.3323 21:11:47.60M 2015-10-01T20:09:58.999Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.794 34.623 1504.3326 21:11:47.80M 2015-10-01T20:09:59.177Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.795 34.624 1504.3325 21:11:48.02M 2015-10-01T20:09:59.397Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.794 34.623 1504.3319 21:11:48.22M 2015-10-01T20:09:59.587Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.793 34.622 1504.3317 21:11:48.43M 2015-10-01T20:09:59.787Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.792 34.621 1504.3308 21:11:48.62M 2015-10-01T20:09:59.987Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.792 34.620 1504.3301 21:11:48.81M 2015-10-01T20:10:00.192Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.791 34.620 1504.3286 21:11:49.03M 2015-10-01T20:10:00.397Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.790 34.620 1504.3282 21:11:49.23M 2015-10-01T20:10:00.597Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.791 34.620 1504.3273 21:11:49.43M 2015-10-01T20:10:00.802Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.791 34.621 1504.3276 21:11:49.63M 2015-10-01T20:10:01.002Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.791 34.621 1504.3285 21:11:49.83M 2015-10-01T20:10:01.207Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.792 34.621 1504.3298 21:11:50.05M 2015-10-01T20:10:01.407Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.788 34.617 1504.3259 21:11:50.25M 2015-10-01T20:10:01.612Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.787 34.617 1504.3252 21:11:50.45M 2015-10-01T20:10:01.817Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.788 34.617 1504.3253 21:11:50.65M 2015-10-01T20:10:02.022Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.788 34.617 1504.3259 21:11:50.85M 2015-10-01T20:10:02.222Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.788 34.617 1504.3253 21:11:51.07M 2015-10-01T20:10:02.427Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.787 34.617 1504.3250 21:11:51.26M 2015-10-01T20:10:02.627Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.786 34.616 1504.3248 21:11:51.46M 2015-10-01T20:10:02.832Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.786 34.615 1504.3242 21:11:51.66M 2015-10-01T20:10:03.032Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.787 34.616 1504.3247 21:11:51.86M 2015-10-01T20:10:03.233Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.787 34.616 1504.3250 21:11:52.08M 2015-10-01T20:10:03.437Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.787 34.616 1504.3248 21:11:52.28M 2015-10-01T20:10:03.642Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.787 34.616 1504.3257 21:11:52.48M 2015-10-01T20:10:03.862Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.787 34.617 1504.3258 21:11:52.68M 2015-10-01T20:10:04.047Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.788 34.617 1504.3257 21:11:52.89M 2015-10-01T20:10:04.252Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.788 34.618 1504.3256 21:11:53.09M 2015-10-01T20:10:04.457Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.789 34.619 1504.3262 21:11:53.29M 2015-10-01T20:10:04.657Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.797 34.626 1504.3342 21:11:53.49M 2015-10-01T20:10:04.857Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.798 34.628 1504.3348 21:11:53.69M 2015-10-01T20:10:05.067Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.799 34.629 1504.3354 21:11:53.89M 2015-10-01T20:10:05.267Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.800 34.629 1504.3354 21:11:54.11M 2015-10-01T20:10:05.472Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.800 34.630 1504.3348 21:11:54.31M 2015-10-01T20:10:05.672Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.800 34.630 1504.3352 21:11:54.51M 2015-10-01T20:10:05.877Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3197 21:11:54.70M 2015-10-01T20:10:06.082Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.784 34.615 1504.3179 21:11:54.90M 2015-10-01T20:10:06.282Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.783 34.614 1504.3160 21:11:55.12M 2015-10-01T20:10:06.482Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.782 34.613 1504.3162 21:11:55.32M 2015-10-01T20:10:06.687Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.781 34.612 1504.3154 21:11:55.52M 2015-10-01T20:10:06.892Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.781 34.612 1504.3156 21:11:55.72M 2015-10-01T20:10:07.097Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.781 34.612 1504.3163 21:11:55.92M 2015-10-01T20:10:07.297Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.781 34.612 1504.3160 21:11:56.14M 2015-10-01T20:10:07.497Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.781 34.612 1504.3169 21:11:56.34M 2015-10-01T20:10:07.708Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.782 34.613 1504.3184 21:11:56.53M 2015-10-01T20:10:07.908Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.783 34.613 1504.3202 21:11:56.73M 2015-10-01T20:10:08.113Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.784 34.615 1504.3208 21:11:56.94M 2015-10-01T20:10:08.328Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.785 34.615 1504.3217 21:11:57.15M 2015-10-01T20:10:08.513Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.786 34.616 1504.3228 21:11:57.37M 2015-10-01T20:10:08.718Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.787 34.616 1504.3239 21:11:57.55M 2015-10-01T20:10:08.923Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.788 34.617 1504.3245 21:11:57.75M 2015-10-01T20:10:09.128Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.618 1504.3250 21:11:57.95M 2015-10-01T20:10:09.328Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.789 34.619 1504.3248 21:11:58.17M 2015-10-01T20:10:09.558Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.789 34.619 1504.3250 21:11:58.37M 2015-10-01T20:10:09.733Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.789 34.619 1504.3252 21:11:58.56M 2015-10-01T20:10:09.938Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.619 1504.3243 21:11:58.77M 2015-10-01T20:10:10.138Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.619 1504.3239 21:11:58.97M 2015-10-01T20:10:10.348Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.789 34.619 1504.3231 21:11:59.18M 2015-10-01T20:10:10.548Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.789 34.620 1504.3230 21:11:59.38M 2015-10-01T20:10:10.753Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.620 1504.3219 21:11:59.58M 2015-10-01T20:10:10.953Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.619 1504.3218 21:11:59.78M 2015-10-01T20:10:11.158Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.619 1504.3220 21:12:00.00M 2015-10-01T20:10:11.358Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.619 1504.3224 21:12:00.20M 2015-10-01T20:10:11.563Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.619 1504.3228 21:12:00.40M 2015-10-01T20:10:11.763Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.619 1504.3228 21:12:00.60M 2015-10-01T20:10:11.968Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.619 1504.3220 21:12:00.79M 2015-10-01T20:10:12.173Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.619 1504.3215 21:12:01.01M 2015-10-01T20:10:12.373Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.787 34.618 1504.3209 21:12:01.21M 2015-10-01T20:10:12.578Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.787 34.618 1504.3206 21:12:01.41M 2015-10-01T20:10:12.798Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3212 21:12:01.61M 2015-10-01T20:10:12.983Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3214 21:12:01.82M 2015-10-01T20:10:13.183Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.787 34.617 1504.3224 21:12:02.03M 2015-10-01T20:10:13.388Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.787 34.619 1504.3181 21:12:02.23M 2015-10-01T20:10:13.599Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.788 34.620 1504.3181 21:12:02.43M 2015-10-01T20:10:13.798Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.788 34.620 1504.3188 21:12:02.63M 2015-10-01T20:10:13.998Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.788 34.620 1504.3184 21:12:02.83M 2015-10-01T20:10:14.198Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.787 34.620 1504.3175 21:12:03.04M 2015-10-01T20:10:14.398Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.787 34.620 1504.3176 21:12:03.24M 2015-10-01T20:10:14.608Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.787 34.619 1504.3169 21:12:03.44M 2015-10-01T20:10:14.808Z|I-OCEAN7-304-XXXX| 28.44 14.256 41.786 34.619 1504.3157 21:12:03.64M 2015-10-01T20:10:15.013Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.786 34.615 1504.3253 21:12:03.84M 2015-10-01T20:10:15.213Z|I-OCEAN7-304-XXXX| 28.46 14.261 41.786 34.614 1504.3253 21:12:04.06M 2015-10-01T20:10:15.418Z|I-OCEAN7-304-XXXX| 28.47 14.261 41.786 34.615 1504.3256 21:12:04.26M 2015-10-01T20:10:15.618Z|I-OCEAN7-304-XXXX| 28.47 14.261 41.786 34.615 1504.3252 21:12:04.45M 2015-10-01T20:10:15.823Z|I-OCEAN7-304-XXXX| 28.47 14.261 41.786 34.614 1504.3253 21:12:04.65M 2015-10-01T20:10:16.028Z|I-OCEAN7-304-XXXX| 28.48 14.261 41.786 34.615 1504.3258 21:12:04.85M 2015-10-01T20:10:16.228Z|I-OCEAN7-304-XXXX| 28.48 14.261 41.786 34.614 1504.3259 21:12:05.07M 2015-10-01T20:10:16.433Z|I-OCEAN7-304-XXXX| 28.47 14.261 41.785 34.614 1504.3257 21:12:05.27M 2015-10-01T20:10:16.638Z|I-OCEAN7-304-XXXX| 28.47 14.261 41.785 34.614 1504.3250 21:12:05.47M 2015-10-01T20:10:16.838Z|I-OCEAN7-304-XXXX| 28.47 14.261 41.785 34.614 1504.3241 21:12:05.67M 2015-10-01T20:10:17.043Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.785 34.614 1504.3231 21:12:05.87M 2015-10-01T20:10:17.263Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.785 34.614 1504.3225 21:12:06.09M 2015-10-01T20:10:17.448Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.784 34.614 1504.3213 21:12:06.30M 2015-10-01T20:10:17.653Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.784 34.615 1504.3209 21:12:06.49M 2015-10-01T20:10:17.854Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.785 34.616 1504.3210 21:12:06.69M 2015-10-01T20:10:18.058Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.616 1504.3207 21:12:06.88M 2015-10-01T20:10:18.258Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.617 1504.3195 21:12:07.11M 2015-10-01T20:10:18.463Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.785 34.616 1504.3185 21:12:07.30M 2015-10-01T20:10:18.668Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.785 34.616 1504.3186 21:12:07.50M 2015-10-01T20:10:18.873Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.785 34.616 1504.3190 21:12:07.70M 2015-10-01T20:10:19.073Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.785 34.616 1504.3190 21:12:07.90M 2015-10-01T20:10:19.273Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.785 34.616 1504.3181 21:12:08.12M 2015-10-01T20:10:19.478Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.785 34.617 1504.3179 21:12:08.32M 2015-10-01T20:10:19.683Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.785 34.617 1504.3171 21:12:08.52M 2015-10-01T20:10:19.888Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.786 34.618 1504.3169 21:12:08.72M 2015-10-01T20:10:20.088Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.786 34.618 1504.3174 21:12:08.91M 2015-10-01T20:10:20.318Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.787 34.619 1504.3179 21:12:09.13M 2015-10-01T20:10:20.493Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.787 34.619 1504.3191 21:12:09.33M 2015-10-01T20:10:20.698Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.787 34.619 1504.3196 21:12:09.53M 2015-10-01T20:10:20.898Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.787 34.619 1504.3197 21:12:09.73M 2015-10-01T20:10:21.103Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.787 34.619 1504.3198 21:12:09.93M 2015-10-01T20:10:21.308Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.787 34.618 1504.3204 21:12:10.15M 2015-10-01T20:10:21.513Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.619 1504.3209 21:12:10.35M 2015-10-01T20:10:21.728Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.619 1504.3213 21:12:10.55M 2015-10-01T20:10:21.918Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.618 1504.3215 21:12:10.76M 2015-10-01T20:10:22.118Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.618 1504.3221 21:12:10.94M 2015-10-01T20:10:22.323Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.788 34.619 1504.3232 21:12:11.16M 2015-10-01T20:10:22.528Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.789 34.619 1504.3243 21:12:11.36M 2015-10-01T20:10:22.728Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.788 34.618 1504.3243 21:12:11.56M 2015-10-01T20:10:22.933Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.787 34.617 1504.3232 21:12:11.76M 2015-10-01T20:10:23.133Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.787 34.616 1504.3236 21:12:11.96M 2015-10-01T20:10:23.338Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.792 34.621 1504.3290 21:12:12.18M 2015-10-01T20:10:23.538Z|I-OCEAN7-304-XXXX| 28.41 14.260 41.793 34.622 1504.3292 21:12:12.38M 2015-10-01T20:10:23.743Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.793 34.623 1504.3304 21:12:12.58M 2015-10-01T20:10:23.948Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.793 34.622 1504.3300 21:12:12.77M 2015-10-01T20:10:24.148Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.793 34.622 1504.3293 21:12:12.97M 2015-10-01T20:10:24.358Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.793 34.623 1504.3302 21:12:13.19M 2015-10-01T20:10:24.558Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.794 34.623 1504.3317 21:12:13.39M 2015-10-01T20:10:24.758Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.798 34.626 1504.3358 21:12:13.59M 2015-10-01T20:10:24.958Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.796 34.625 1504.3339 21:12:13.79M 2015-10-01T20:10:25.163Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.795 34.625 1504.3330 21:12:14.01M 2015-10-01T20:10:25.368Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.786 34.616 1504.3230 21:12:14.21M 2015-10-01T20:10:25.573Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.786 34.616 1504.3224 21:12:14.41M 2015-10-01T20:10:25.773Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.786 34.616 1504.3224 21:12:14.61M 2015-10-01T20:10:25.978Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.786 34.616 1504.3214 21:12:14.81M 2015-10-01T20:10:26.193Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.786 34.616 1504.3213 21:12:15.02M 2015-10-01T20:10:26.383Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.785 34.616 1504.3209 21:12:15.24M 2015-10-01T20:10:26.588Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.615 1504.3210 21:12:15.42M 2015-10-01T20:10:26.788Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.784 34.615 1504.3192 21:12:15.62M 2015-10-01T20:10:26.993Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.784 34.615 1504.3197 21:12:15.82M 2015-10-01T20:10:27.193Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.784 34.615 1504.3188 21:12:16.04M 2015-10-01T20:10:27.398Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.784 34.615 1504.3186 21:12:16.24M 2015-10-01T20:10:27.603Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.784 34.615 1504.3185 21:12:16.44M 2015-10-01T20:10:27.831Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.785 34.616 1504.3179 21:12:16.64M 2015-10-01T20:10:28.008Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.785 34.617 1504.3176 21:12:16.83M 2015-10-01T20:10:28.209Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.786 34.617 1504.3191 21:12:17.05M 2015-10-01T20:10:28.414Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3196 21:12:17.25M 2015-10-01T20:10:28.618Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.786 34.617 1504.3197 21:12:17.45M 2015-10-01T20:10:28.818Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.786 34.617 1504.3193 21:12:17.65M 2015-10-01T20:10:29.018Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.786 34.617 1504.3195 21:12:17.85M 2015-10-01T20:10:29.228Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.786 34.617 1504.3190 21:12:18.07M 2015-10-01T20:10:29.423Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.786 34.618 1504.3198 21:12:18.27M 2015-10-01T20:10:29.628Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.787 34.618 1504.3210 21:12:18.46M 2015-10-01T20:10:29.833Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.618 1504.3220 21:12:18.66M 2015-10-01T20:10:30.039Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.788 34.618 1504.3230 21:12:18.86M 2015-10-01T20:10:30.243Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.788 34.619 1504.3236 21:12:19.08M 2015-10-01T20:10:30.444Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.789 34.619 1504.3240 21:12:19.28M 2015-10-01T20:10:30.659Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.788 34.619 1504.3235 21:12:19.48M 2015-10-01T20:10:30.848Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.618 1504.3234 21:12:19.69M 2015-10-01T20:10:31.054Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.618 1504.3234 21:12:19.88M 2015-10-01T20:10:31.254Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.617 1504.3228 21:12:20.10M 2015-10-01T20:10:31.459Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.786 34.617 1504.3215 21:12:20.30M 2015-10-01T20:10:31.659Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.786 34.616 1504.3203 21:12:20.49M 2015-10-01T20:10:31.863Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.785 34.616 1504.3197 21:12:20.69M 2015-10-01T20:10:32.079Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.785 34.615 1504.3188 21:12:20.89M 2015-10-01T20:10:32.269Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.785 34.615 1504.3191 21:12:21.11M 2015-10-01T20:10:32.474Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.784 34.615 1504.3185 21:12:21.31M 2015-10-01T20:10:32.679Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.783 34.614 1504.3167 21:12:21.51M 2015-10-01T20:10:32.879Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.783 34.614 1504.3164 21:12:21.71M 2015-10-01T20:10:33.084Z|I-OCEAN7-304-XXXX| 28.47 14.254 41.783 34.617 1504.3081 21:12:21.91M 2015-10-01T20:10:33.284Z|I-OCEAN7-304-XXXX| 28.48 14.254 41.782 34.617 1504.3075 21:12:22.13M 2015-10-01T20:10:33.489Z|I-OCEAN7-304-XXXX| 28.48 14.254 41.783 34.618 1504.3073 21:12:22.32M 2015-10-01T20:10:33.689Z|I-OCEAN7-304-XXXX| 28.49 14.254 41.783 34.618 1504.3082 21:12:22.52M 2015-10-01T20:10:33.894Z|I-OCEAN7-304-XXXX| 28.49 14.254 41.784 34.619 1504.3088 21:12:22.72M 2015-10-01T20:10:34.099Z|I-OCEAN7-304-XXXX| 28.49 14.254 41.784 34.619 1504.3099 21:12:22.92M 2015-10-01T20:10:34.299Z|I-OCEAN7-304-XXXX| 28.49 14.255 41.784 34.619 1504.3107 21:12:23.14M 2015-10-01T20:10:34.504Z|I-OCEAN7-304-XXXX| 28.49 14.255 41.785 34.619 1504.3114 21:12:23.34M 2015-10-01T20:10:34.709Z|I-OCEAN7-304-XXXX| 28.49 14.255 41.785 34.618 1504.3125 21:12:23.54M 2015-10-01T20:10:34.909Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.785 34.618 1504.3135 21:12:23.74M 2015-10-01T20:10:35.129Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.784 34.617 1504.3140 21:12:23.94M 2015-10-01T20:10:35.319Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.784 34.616 1504.3146 21:12:24.17M 2015-10-01T20:10:35.519Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.787 34.619 1504.3176 21:12:24.36M 2015-10-01T20:10:35.724Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.787 34.619 1504.3186 21:12:24.56M 2015-10-01T20:10:35.924Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.787 34.619 1504.3197 21:12:24.75M 2015-10-01T20:10:36.129Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.619 1504.3213 21:12:24.95M 2015-10-01T20:10:36.329Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.619 1504.3214 21:12:25.17M 2015-10-01T20:10:36.534Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.789 34.620 1504.3219 21:12:25.37M 2015-10-01T20:10:36.739Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.789 34.620 1504.3225 21:12:25.57M 2015-10-01T20:10:36.939Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.789 34.621 1504.3226 21:12:25.77M 2015-10-01T20:10:37.144Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.789 34.621 1504.3218 21:12:25.97M 2015-10-01T20:10:37.344Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.789 34.620 1504.3218 21:12:26.19M 2015-10-01T20:10:37.549Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.788 34.619 1504.3215 21:12:26.39M 2015-10-01T20:10:37.754Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.787 34.619 1504.3202 21:12:26.59M 2015-10-01T20:10:37.954Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3193 21:12:26.78M 2015-10-01T20:10:38.159Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.786 34.618 1504.3196 21:12:27.00M 2015-10-01T20:10:38.364Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.786 34.617 1504.3181 21:12:27.20M 2015-10-01T20:10:38.564Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.785 34.616 1504.3174 21:12:27.40M 2015-10-01T20:10:38.764Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.784 34.616 1504.3164 21:12:27.60M 2015-10-01T20:10:38.969Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.784 34.615 1504.3164 21:12:27.80M 2015-10-01T20:10:39.174Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.784 34.615 1504.3173 21:12:28.02M 2015-10-01T20:10:39.379Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.784 34.615 1504.3170 21:12:28.22M 2015-10-01T20:10:39.594Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.783 34.615 1504.3164 21:12:28.42M 2015-10-01T20:10:39.784Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.784 34.615 1504.3174 21:12:28.63M 2015-10-01T20:10:39.984Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.784 34.615 1504.3171 21:12:28.81M 2015-10-01T20:10:40.189Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.784 34.615 1504.3168 21:12:29.03M 2015-10-01T20:10:40.394Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.784 34.615 1504.3167 21:12:29.23M 2015-10-01T20:10:40.594Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.784 34.615 1504.3162 21:12:29.43M 2015-10-01T20:10:40.799Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.784 34.615 1504.3159 21:12:29.63M 2015-10-01T20:10:41.002Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.784 34.616 1504.3152 21:12:29.83M 2015-10-01T20:10:41.204Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.784 34.616 1504.3147 21:12:30.05M 2015-10-01T20:10:41.409Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.784 34.616 1504.3143 21:12:30.25M 2015-10-01T20:10:41.609Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.784 34.616 1504.3153 21:12:30.45M 2015-10-01T20:10:41.814Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.784 34.616 1504.3167 21:12:30.64M 2015-10-01T20:10:42.014Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.784 34.616 1504.3174 21:12:30.84M 2015-10-01T20:10:42.219Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.784 34.616 1504.3169 21:12:31.06M 2015-10-01T20:10:42.424Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.785 34.616 1504.3180 21:12:31.26M 2015-10-01T20:10:42.624Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.785 34.616 1504.3185 21:12:31.46M 2015-10-01T20:10:42.829Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.616 1504.3185 21:12:31.66M 2015-10-01T20:10:43.029Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.785 34.616 1504.3180 21:12:31.86M 2015-10-01T20:10:43.234Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.617 1504.3190 21:12:32.08M 2015-10-01T20:10:43.439Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.617 1504.3195 21:12:32.28M 2015-10-01T20:10:43.678Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.618 1504.3197 21:12:32.48M 2015-10-01T20:10:43.844Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3204 21:12:32.67M 2015-10-01T20:10:44.079Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3210 21:12:32.87M 2015-10-01T20:10:44.249Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.787 34.618 1504.3213 21:12:33.11M 2015-10-01T20:10:44.454Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3223 21:12:33.29M 2015-10-01T20:10:44.654Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.618 1504.3224 21:12:33.49M 2015-10-01T20:10:44.859Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.619 1504.3224 21:12:33.69M 2015-10-01T20:10:45.059Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.619 1504.3218 21:12:33.89M 2015-10-01T20:10:45.264Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3218 21:12:34.11M 2015-10-01T20:10:45.464Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.620 1504.3219 21:12:34.31M 2015-10-01T20:10:45.679Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.620 1504.3218 21:12:34.50M 2015-10-01T20:10:45.874Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.788 34.619 1504.3209 21:12:34.70M 2015-10-01T20:10:46.079Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.619 1504.3208 21:12:34.90M 2015-10-01T20:10:46.282Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.619 1504.3207 21:12:35.12M 2015-10-01T20:10:46.484Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3207 21:12:35.32M 2015-10-01T20:10:46.684Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3208 21:12:35.52M 2015-10-01T20:10:46.889Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.619 1504.3210 21:12:35.72M 2015-10-01T20:10:47.094Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3215 21:12:35.92M 2015-10-01T20:10:47.318Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3219 21:12:36.14M 2015-10-01T20:10:47.499Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3226 21:12:36.33M 2015-10-01T20:10:47.699Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.787 34.618 1504.3219 21:12:36.54M 2015-10-01T20:10:47.904Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3218 21:12:36.73M 2015-10-01T20:10:48.104Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3213 21:12:36.93M 2015-10-01T20:10:48.309Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.617 1504.3209 21:12:37.15M 2015-10-01T20:10:48.529Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.787 34.618 1504.3202 21:12:37.35M 2015-10-01T20:10:48.714Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.787 34.618 1504.3206 21:12:37.56M 2015-10-01T20:10:48.922Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.620 1504.3219 21:12:37.75M 2015-10-01T20:10:49.119Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.789 34.620 1504.3223 21:12:37.95M 2015-10-01T20:10:49.324Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.789 34.620 1504.3226 21:12:38.17M 2015-10-01T20:10:49.529Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.619 1504.3225 21:12:38.37M 2015-10-01T20:10:49.729Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.619 1504.3218 21:12:38.56M 2015-10-01T20:10:49.934Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.619 1504.3213 21:12:38.76M 2015-10-01T20:10:50.134Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.788 34.620 1504.3206 21:12:38.96M 2015-10-01T20:10:50.339Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.788 34.620 1504.3197 21:12:39.18M 2015-10-01T20:10:50.545Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.788 34.621 1504.3191 21:12:39.38M 2015-10-01T20:10:50.749Z|I-OCEAN7-304-XXXX| 28.46 14.256 41.789 34.621 1504.3191 21:12:39.58M 2015-10-01T20:10:50.949Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.789 34.620 1504.3217 21:12:39.78M 2015-10-01T20:10:51.154Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.620 1504.3224 21:12:40.00M 2015-10-01T20:10:51.354Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.789 34.620 1504.3232 21:12:40.20M 2015-10-01T20:10:51.559Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.789 34.620 1504.3231 21:12:40.39M 2015-10-01T20:10:51.761Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.788 34.619 1504.3225 21:12:40.59M 2015-10-01T20:10:51.964Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.788 34.618 1504.3224 21:12:40.79M 2015-10-01T20:10:52.198Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.787 34.618 1504.3224 21:12:41.01M 2015-10-01T20:10:52.370Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.787 34.617 1504.3226 21:12:41.21M 2015-10-01T20:10:52.575Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.787 34.617 1504.3224 21:12:41.41M 2015-10-01T20:10:52.775Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.787 34.617 1504.3223 21:12:41.61M 2015-10-01T20:10:52.995Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.787 34.617 1504.3221 21:12:41.81M 2015-10-01T20:10:53.180Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.787 34.617 1504.3220 21:12:42.04M 2015-10-01T20:10:53.384Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.787 34.617 1504.3223 21:12:42.22M 2015-10-01T20:10:53.584Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.786 34.617 1504.3224 21:12:42.43M 2015-10-01T20:10:53.794Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.786 34.616 1504.3223 21:12:42.62M 2015-10-01T20:10:53.994Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.786 34.616 1504.3224 21:12:42.82M 2015-10-01T20:10:54.199Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.786 34.616 1504.3220 21:12:43.04M 2015-10-01T20:10:54.401Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.786 34.616 1504.3219 21:12:43.24M 2015-10-01T20:10:54.605Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.786 34.617 1504.3197 21:12:43.44M 2015-10-01T20:10:54.805Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.789 34.620 1504.3239 21:12:43.64M 2015-10-01T20:10:55.038Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.790 34.620 1504.3236 21:12:43.84M 2015-10-01T20:10:55.215Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.790 34.621 1504.3236 21:12:44.06M 2015-10-01T20:10:55.415Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.790 34.621 1504.3232 21:12:44.26M 2015-10-01T20:10:55.620Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.790 34.621 1504.3217 21:12:44.46M 2015-10-01T20:10:55.820Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.789 34.621 1504.3198 21:12:44.66M 2015-10-01T20:10:56.038Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.789 34.621 1504.3192 21:12:44.85M 2015-10-01T20:10:56.230Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.789 34.621 1504.3197 21:12:45.07M 2015-10-01T20:10:56.430Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.788 34.620 1504.3199 21:12:45.27M 2015-10-01T20:10:56.635Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.788 34.620 1504.3198 21:12:45.47M 2015-10-01T20:10:56.878Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.788 34.619 1504.3199 21:12:45.67M 2015-10-01T20:10:57.041Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.787 34.619 1504.3199 21:12:45.87M 2015-10-01T20:10:57.245Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.787 34.618 1504.3193 21:12:46.09M 2015-10-01T20:10:57.465Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.786 34.618 1504.3188 21:12:46.29M 2015-10-01T20:10:57.650Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.786 34.617 1504.3180 21:12:46.50M 2015-10-01T20:10:57.850Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.617 1504.3179 21:12:46.68M 2015-10-01T20:10:58.055Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.785 34.616 1504.3171 21:12:46.88M 2015-10-01T20:10:58.260Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.785 34.615 1504.3198 21:12:47.10M 2015-10-01T20:10:58.460Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.785 34.616 1504.3197 21:12:47.30M 2015-10-01T20:10:58.665Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.616 1504.3198 21:12:47.50M 2015-10-01T20:10:58.870Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.616 1504.3196 21:12:47.70M 2015-10-01T20:10:59.070Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3196 21:12:47.90M 2015-10-01T20:10:59.275Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3201 21:12:48.11M 2015-10-01T20:10:59.475Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.785 34.616 1504.3202 21:12:48.31M 2015-10-01T20:10:59.681Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.785 34.616 1504.3203 21:12:48.51M 2015-10-01T20:10:59.885Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.785 34.615 1504.3191 21:12:48.71M 2015-10-01T20:11:00.119Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.784 34.615 1504.3196 21:12:48.91M 2015-10-01T20:11:00.290Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.784 34.615 1504.3191 21:12:49.13M 2015-10-01T20:11:00.490Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.784 34.615 1504.3187 21:12:49.33M 2015-10-01T20:11:00.695Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.783 34.615 1504.3176 21:12:49.53M 2015-10-01T20:11:00.895Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.616 1504.3186 21:12:49.73M 2015-10-01T20:11:01.100Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.785 34.617 1504.3193 21:12:49.93M 2015-10-01T20:11:01.305Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3193 21:12:50.14M 2015-10-01T20:11:01.505Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3199 21:12:50.35M 2015-10-01T20:11:01.710Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.786 34.618 1504.3198 21:12:50.54M 2015-10-01T20:11:01.930Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.787 34.618 1504.3207 21:12:50.74M 2015-10-01T20:11:02.115Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3220 21:12:50.96M 2015-10-01T20:11:02.321Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.789 34.620 1504.3232 21:12:51.16M 2015-10-01T20:11:02.525Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.789 34.620 1504.3235 21:12:51.36M 2015-10-01T20:11:02.758Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.619 1504.3241 21:12:51.56M 2015-10-01T20:11:02.925Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.620 1504.3239 21:12:51.76M 2015-10-01T20:11:03.130Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.619 1504.3239 21:12:51.96M 2015-10-01T20:11:03.335Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.619 1504.3236 21:12:52.17M 2015-10-01T20:11:03.558Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.619 1504.3242 21:12:52.37M 2015-10-01T20:11:03.740Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.790 34.619 1504.3253 21:12:52.57M 2015-10-01T20:11:03.945Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.790 34.619 1504.3271 21:12:52.77M 2015-10-01T20:11:04.145Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.790 34.619 1504.3274 21:12:52.97M 2015-10-01T20:11:04.350Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.790 34.619 1504.3276 21:12:53.19M 2015-10-01T20:11:04.555Z|I-OCEAN7-304-XXXX| 28.41 14.260 41.790 34.619 1504.3274 21:12:53.39M 2015-10-01T20:11:04.755Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.790 34.619 1504.3275 21:12:53.59M 2015-10-01T20:11:04.961Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.790 34.619 1504.3273 21:12:53.79M 2015-10-01T20:11:05.160Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.790 34.618 1504.3282 21:12:54.01M 2015-10-01T20:11:05.365Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.789 34.618 1504.3274 21:12:54.20M 2015-10-01T20:11:05.570Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.789 34.618 1504.3271 21:12:54.41M 2015-10-01T20:11:05.798Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.789 34.618 1504.3258 21:12:54.60M 2015-10-01T20:11:05.998Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.789 34.618 1504.3256 21:12:54.80M 2015-10-01T20:11:06.175Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.789 34.618 1504.3260 21:12:55.02M 2015-10-01T20:11:06.395Z|I-OCEAN7-304-XXXX| 28.44 14.256 41.789 34.621 1504.3185 21:12:55.22M 2015-10-01T20:11:06.585Z|I-OCEAN7-304-XXXX| 28.48 14.256 41.789 34.621 1504.3185 21:12:55.44M 2015-10-01T20:11:06.785Z|I-OCEAN7-304-XXXX| 28.46 14.256 41.788 34.621 1504.3176 21:12:55.62M 2015-10-01T20:11:06.990Z|I-OCEAN7-304-XXXX| 28.43 14.256 41.787 34.620 1504.3169 21:12:55.82M 2015-10-01T20:11:07.190Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.787 34.620 1504.3175 21:12:56.04M 2015-10-01T20:11:07.395Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.787 34.619 1504.3176 21:12:56.24M 2015-10-01T20:11:07.595Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.787 34.619 1504.3179 21:12:56.43M 2015-10-01T20:11:07.800Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.786 34.618 1504.3171 21:12:56.63M 2015-10-01T20:11:08.002Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.786 34.618 1504.3185 21:12:56.83M 2015-10-01T20:11:08.205Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.617 1504.3198 21:12:57.05M 2015-10-01T20:11:08.405Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.617 1504.3214 21:12:57.25M 2015-10-01T20:11:08.610Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.617 1504.3223 21:12:57.45M 2015-10-01T20:11:08.815Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.617 1504.3229 21:12:57.65M 2015-10-01T20:11:09.015Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.616 1504.3236 21:12:57.85M 2015-10-01T20:11:09.220Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.786 34.616 1504.3231 21:12:58.07M 2015-10-01T20:11:09.425Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.786 34.615 1504.3229 21:12:58.26M 2015-10-01T20:11:09.630Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.786 34.615 1504.3229 21:12:58.46M 2015-10-01T20:11:09.830Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.786 34.615 1504.3236 21:12:58.67M 2015-10-01T20:11:10.035Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.786 34.615 1504.3234 21:12:58.86M 2015-10-01T20:11:10.241Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.787 34.616 1504.3240 21:12:59.08M 2015-10-01T20:11:10.440Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.787 34.617 1504.3236 21:12:59.28M 2015-10-01T20:11:10.642Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.617 1504.3235 21:12:59.48M 2015-10-01T20:11:10.860Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.617 1504.3239 21:12:59.68M 2015-10-01T20:11:11.050Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.617 1504.3236 21:12:59.89M 2015-10-01T20:11:11.250Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.617 1504.3232 21:13:00.10M 2015-10-01T20:11:11.455Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.617 1504.3230 21:13:00.29M 2015-10-01T20:11:11.660Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.787 34.617 1504.3234 21:13:00.49M 2015-10-01T20:11:11.860Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.618 1504.3229 21:13:00.69M 2015-10-01T20:11:12.065Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3232 21:13:00.89M 2015-10-01T20:11:12.265Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.788 34.618 1504.3247 21:13:01.11M 2015-10-01T20:11:12.465Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.788 34.618 1504.3256 21:13:01.31M 2015-10-01T20:11:12.671Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.788 34.618 1504.3258 21:13:01.50M 2015-10-01T20:11:12.875Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.788 34.618 1504.3248 21:13:01.71M 2015-10-01T20:11:13.081Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.788 34.618 1504.3247 21:13:01.91M 2015-10-01T20:11:13.282Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.787 34.617 1504.3243 21:13:02.13M 2015-10-01T20:11:13.485Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.787 34.617 1504.3246 21:13:02.32M 2015-10-01T20:11:13.685Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.787 34.616 1504.3245 21:13:02.52M 2015-10-01T20:11:13.890Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.787 34.616 1504.3242 21:13:02.72M 2015-10-01T20:11:14.095Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.787 34.617 1504.3232 21:13:02.92M 2015-10-01T20:11:14.295Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.787 34.617 1504.3221 21:13:03.14M 2015-10-01T20:11:14.500Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.786 34.617 1504.3208 21:13:03.34M 2015-10-01T20:11:14.705Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.787 34.617 1504.3210 21:13:03.54M 2015-10-01T20:11:14.905Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.786 34.617 1504.3208 21:13:03.74M 2015-10-01T20:11:15.110Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.786 34.617 1504.3201 21:13:03.94M 2015-10-01T20:11:15.325Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3196 21:13:04.16M 2015-10-01T20:11:15.515Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.618 1504.3203 21:13:04.37M 2015-10-01T20:11:15.720Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.617 1504.3199 21:13:04.55M 2015-10-01T20:11:15.922Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.617 1504.3201 21:13:04.75M 2015-10-01T20:11:16.125Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.786 34.618 1504.3197 21:13:04.95M 2015-10-01T20:11:16.325Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.787 34.618 1504.3197 21:13:05.17M 2015-10-01T20:11:16.530Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.787 34.619 1504.3197 21:13:05.37M 2015-10-01T20:11:16.735Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.787 34.619 1504.3193 21:13:05.57M 2015-10-01T20:11:16.935Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.787 34.618 1504.3186 21:13:05.77M 2015-10-01T20:11:17.141Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.787 34.618 1504.3191 21:13:05.97M 2015-10-01T20:11:17.346Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.787 34.618 1504.3195 21:13:06.19M 2015-10-01T20:11:17.546Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.787 34.619 1504.3196 21:13:06.38M 2015-10-01T20:11:17.746Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.787 34.619 1504.3192 21:13:06.58M 2015-10-01T20:11:17.951Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.787 34.619 1504.3196 21:13:06.78M 2015-10-01T20:11:18.156Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.619 1504.3210 21:13:07.00M 2015-10-01T20:11:18.356Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.788 34.619 1504.3209 21:13:07.20M 2015-10-01T20:11:18.564Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.787 34.618 1504.3209 21:13:07.40M 2015-10-01T20:11:18.761Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.787 34.618 1504.3210 21:13:07.60M 2015-10-01T20:11:18.966Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.787 34.618 1504.3212 21:13:07.80M 2015-10-01T20:11:19.171Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.618 1504.3219 21:13:08.02M 2015-10-01T20:11:19.371Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.787 34.618 1504.3213 21:13:08.21M 2015-10-01T20:11:19.576Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.786 34.617 1504.3212 21:13:08.41M 2015-10-01T20:11:19.796Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.787 34.618 1504.3213 21:13:08.61M 2015-10-01T20:11:19.986Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.785 34.616 1504.3204 21:13:08.83M 2015-10-01T20:11:20.186Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.785 34.616 1504.3206 21:13:09.03M 2015-10-01T20:11:20.386Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.785 34.616 1504.3203 21:13:09.23M 2015-10-01T20:11:20.591Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.786 34.616 1504.3213 21:13:09.43M 2015-10-01T20:11:20.796Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.786 34.617 1504.3220 21:13:09.63M 2015-10-01T20:11:20.996Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.617 1504.3229 21:13:09.83M 2015-10-01T20:11:21.202Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.787 34.617 1504.3231 21:13:10.05M 2015-10-01T20:11:21.406Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.617 1504.3231 21:13:10.25M 2015-10-01T20:11:21.611Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.787 34.617 1504.3237 21:13:10.45M 2015-10-01T20:11:21.811Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3232 21:13:10.65M 2015-10-01T20:11:22.011Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.787 34.617 1504.3229 21:13:10.84M 2015-10-01T20:11:22.216Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.787 34.617 1504.3229 21:13:11.06M 2015-10-01T20:11:22.438Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.788 34.618 1504.3236 21:13:11.26M 2015-10-01T20:11:22.621Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.788 34.618 1504.3235 21:13:11.46M 2015-10-01T20:11:22.826Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.788 34.618 1504.3232 21:13:11.66M 2015-10-01T20:11:23.026Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.788 34.619 1504.3231 21:13:11.86M 2015-10-01T20:11:23.231Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.788 34.619 1504.3236 21:13:12.08M 2015-10-01T20:11:23.436Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.788 34.619 1504.3229 21:13:12.27M 2015-10-01T20:11:23.636Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.788 34.619 1504.3241 21:13:12.47M 2015-10-01T20:11:23.842Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.789 34.619 1504.3245 21:13:12.67M 2015-10-01T20:11:24.041Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3246 21:13:12.87M 2015-10-01T20:11:24.261Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.789 34.618 1504.3257 21:13:13.09M 2015-10-01T20:11:24.446Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.789 34.619 1504.3263 21:13:13.31M 2015-10-01T20:11:24.651Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.789 34.618 1504.3265 21:13:13.49M 2015-10-01T20:11:24.856Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.789 34.618 1504.3263 21:13:13.69M 2015-10-01T20:11:25.079Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.618 1504.3253 21:13:13.89M 2015-10-01T20:11:25.261Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.789 34.618 1504.3258 21:13:14.10M 2015-10-01T20:11:25.466Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.788 34.618 1504.3245 21:13:14.30M 2015-10-01T20:11:25.666Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.788 34.619 1504.3242 21:13:14.50M 2015-10-01T20:11:25.871Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.788 34.618 1504.3245 21:13:14.70M 2015-10-01T20:11:26.076Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.619 1504.3247 21:13:14.90M 2015-10-01T20:11:26.276Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.789 34.619 1504.3252 21:13:15.12M 2015-10-01T20:11:26.476Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.789 34.619 1504.3251 21:13:15.32M 2015-10-01T20:11:26.681Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.788 34.619 1504.3237 21:13:15.52M 2015-10-01T20:11:26.919Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.619 1504.3228 21:13:15.71M 2015-10-01T20:11:27.086Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.619 1504.3218 21:13:15.92M 2015-10-01T20:11:27.291Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.788 34.620 1504.3204 21:13:16.13M 2015-10-01T20:11:27.496Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.788 34.620 1504.3195 21:13:16.33M 2015-10-01T20:11:27.696Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.789 34.621 1504.3197 21:13:16.53M 2015-10-01T20:11:27.902Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.789 34.621 1504.3206 21:13:16.73M 2015-10-01T20:11:28.118Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.789 34.621 1504.3209 21:13:16.93M 2015-10-01T20:11:28.306Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.789 34.621 1504.3214 21:13:17.15M 2015-10-01T20:11:28.506Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.789 34.621 1504.3218 21:13:17.35M 2015-10-01T20:11:28.726Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.789 34.621 1504.3208 21:13:17.55M 2015-10-01T20:11:28.916Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.789 34.621 1504.3212 21:13:17.76M 2015-10-01T20:11:29.116Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.789 34.620 1504.3214 21:13:17.95M 2015-10-01T20:11:29.321Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.789 34.620 1504.3217 21:13:18.16M 2015-10-01T20:11:29.521Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.620 1504.3217 21:13:18.36M 2015-10-01T20:11:29.726Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3223 21:13:18.56M 2015-10-01T20:11:29.931Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3225 21:13:18.76M 2015-10-01T20:11:30.131Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.788 34.618 1504.3241 21:13:18.96M 2015-10-01T20:11:30.336Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.788 34.618 1504.3253 21:13:19.18M 2015-10-01T20:11:30.536Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.788 34.618 1504.3254 21:13:19.38M 2015-10-01T20:11:30.741Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.788 34.617 1504.3256 21:13:19.58M 2015-10-01T20:11:30.946Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.788 34.618 1504.3256 21:13:19.77M 2015-10-01T20:11:31.146Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3245 21:13:20.00M 2015-10-01T20:11:31.351Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3245 21:13:20.19M 2015-10-01T20:11:31.556Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3250 21:13:20.39M 2015-10-01T20:11:31.756Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3257 21:13:20.59M 2015-10-01T20:11:31.962Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.789 34.618 1504.3259 21:13:20.79M 2015-10-01T20:11:32.166Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.789 34.618 1504.3267 21:13:21.01M 2015-10-01T20:11:32.366Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.789 34.618 1504.3259 21:13:21.21M 2015-10-01T20:11:32.571Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.789 34.618 1504.3259 21:13:21.41M 2015-10-01T20:11:32.771Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.789 34.619 1504.3259 21:13:21.61M 2015-10-01T20:11:32.976Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.619 1504.3257 21:13:21.80M 2015-10-01T20:11:33.196Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.619 1504.3243 21:13:22.03M 2015-10-01T20:11:33.376Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.789 34.619 1504.3243 21:13:22.24M 2015-10-01T20:11:33.586Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.619 1504.3239 21:13:22.42M 2015-10-01T20:11:33.786Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.788 34.618 1504.3232 21:13:22.62M 2015-10-01T20:11:33.991Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.788 34.618 1504.3231 21:13:22.82M 2015-10-01T20:11:34.196Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.788 34.618 1504.3231 21:13:23.04M 2015-10-01T20:11:34.396Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.617 1504.3229 21:13:23.24M 2015-10-01T20:11:34.603Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.787 34.617 1504.3224 21:13:23.44M 2015-10-01T20:11:34.801Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.786 34.616 1504.3220 21:13:23.64M 2015-10-01T20:11:35.006Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.786 34.616 1504.3214 21:13:23.84M 2015-10-01T20:11:35.206Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.786 34.616 1504.3209 21:13:24.06M 2015-10-01T20:11:35.411Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.785 34.616 1504.3202 21:13:24.25M 2015-10-01T20:11:35.616Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.785 34.615 1504.3186 21:13:24.45M 2015-10-01T20:11:35.816Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.784 34.615 1504.3177 21:13:24.65M 2015-10-01T20:11:36.021Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.784 34.615 1504.3186 21:13:24.85M 2015-10-01T20:11:36.221Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.785 34.615 1504.3185 21:13:25.07M 2015-10-01T20:11:36.426Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.785 34.615 1504.3180 21:13:25.27M 2015-10-01T20:11:36.631Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.784 34.615 1504.3180 21:13:25.47M 2015-10-01T20:11:36.831Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.784 34.615 1504.3173 21:13:25.67M 2015-10-01T20:11:37.036Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.784 34.615 1504.3174 21:13:25.87M 2015-10-01T20:11:37.242Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.784 34.615 1504.3186 21:13:26.09M 2015-10-01T20:11:37.436Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.785 34.616 1504.3188 21:13:26.29M 2015-10-01T20:11:37.662Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.785 34.616 1504.3188 21:13:26.48M 2015-10-01T20:11:37.847Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.785 34.616 1504.3187 21:13:26.70M 2015-10-01T20:11:38.051Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.785 34.616 1504.3186 21:13:26.88M 2015-10-01T20:11:38.256Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.785 34.616 1504.3187 21:13:27.10M 2015-10-01T20:11:38.457Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.785 34.615 1504.3190 21:13:27.30M 2015-10-01T20:11:38.661Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.785 34.616 1504.3195 21:13:27.50M 2015-10-01T20:11:38.861Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.785 34.616 1504.3201 21:13:27.70M 2015-10-01T20:11:39.066Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.785 34.616 1504.3187 21:13:27.90M 2015-10-01T20:11:39.272Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.784 34.615 1504.3181 21:13:28.11M 2015-10-01T20:11:39.472Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.784 34.615 1504.3184 21:13:28.31M 2015-10-01T20:11:39.676Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.784 34.615 1504.3180 21:13:28.51M 2015-10-01T20:11:39.877Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.784 34.615 1504.3179 21:13:28.71M 2015-10-01T20:11:40.082Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.784 34.615 1504.3174 21:13:28.91M 2015-10-01T20:11:40.282Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.783 34.614 1504.3176 21:13:29.13M 2015-10-01T20:11:40.486Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.784 34.615 1504.3175 21:13:29.33M 2015-10-01T20:11:40.691Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.784 34.616 1504.3173 21:13:29.53M 2015-10-01T20:11:40.896Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.785 34.617 1504.3182 21:13:29.73M 2015-10-01T20:11:41.101Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3197 21:13:29.93M 2015-10-01T20:11:41.302Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.787 34.618 1504.3203 21:13:30.15M 2015-10-01T20:11:41.502Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.619 1504.3217 21:13:30.34M 2015-10-01T20:11:41.707Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.619 1504.3217 21:13:30.54M 2015-10-01T20:11:41.907Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.618 1504.3221 21:13:30.74M 2015-10-01T20:11:42.127Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.788 34.619 1504.3232 21:13:30.94M 2015-10-01T20:11:42.317Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.789 34.620 1504.3251 21:13:31.17M 2015-10-01T20:11:42.522Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.790 34.620 1504.3260 21:13:31.36M 2015-10-01T20:11:42.722Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.790 34.620 1504.3256 21:13:31.56M 2015-10-01T20:11:42.927Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.790 34.620 1504.3259 21:13:31.76M 2015-10-01T20:11:43.127Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.791 34.621 1504.3264 21:13:31.96M 2015-10-01T20:11:43.332Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.791 34.621 1504.3267 21:13:32.17M 2015-10-01T20:11:43.537Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.792 34.622 1504.3270 21:13:32.37M 2015-10-01T20:11:43.737Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.791 34.621 1504.3267 21:13:32.57M 2015-10-01T20:11:43.937Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.791 34.621 1504.3251 21:13:32.77M 2015-10-01T20:11:44.142Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.791 34.621 1504.3258 21:13:32.97M 2015-10-01T20:11:44.347Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.790 34.620 1504.3253 21:13:33.19M 2015-10-01T20:11:44.547Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.790 34.620 1504.3256 21:13:33.39M 2015-10-01T20:11:44.752Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.789 34.619 1504.3253 21:13:33.59M 2015-10-01T20:11:44.952Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.790 34.620 1504.3250 21:13:33.79M 2015-10-01T20:11:45.157Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.790 34.620 1504.3250 21:13:34.00M 2015-10-01T20:11:45.362Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.790 34.621 1504.3246 21:13:34.20M 2015-10-01T20:11:45.567Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.790 34.621 1504.3254 21:13:34.40M 2015-10-01T20:11:45.767Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.790 34.621 1504.3247 21:13:34.60M 2015-10-01T20:11:45.972Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.790 34.620 1504.3259 21:13:34.80M 2015-10-01T20:11:46.172Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.790 34.621 1504.3258 21:13:35.02M 2015-10-01T20:11:46.377Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.790 34.620 1504.3257 21:13:35.22M 2015-10-01T20:11:46.597Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.790 34.620 1504.3254 21:13:35.42M 2015-10-01T20:11:46.782Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.790 34.620 1504.3258 21:13:35.63M 2015-10-01T20:11:46.987Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.790 34.620 1504.3260 21:13:35.82M 2015-10-01T20:11:47.187Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.790 34.620 1504.3265 21:13:36.03M 2015-10-01T20:11:47.392Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.790 34.620 1504.3275 21:13:36.23M 2015-10-01T20:11:47.592Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.791 34.620 1504.3270 21:13:36.43M 2015-10-01T20:11:47.797Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.792 34.621 1504.3285 21:13:36.63M 2015-10-01T20:11:48.002Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.792 34.621 1504.3297 21:13:36.83M 2015-10-01T20:11:48.203Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.791 34.620 1504.3298 21:13:37.05M 2015-10-01T20:11:48.402Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.791 34.620 1504.3300 21:13:37.25M 2015-10-01T20:11:48.612Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.790 34.619 1504.3290 21:13:37.45M 2015-10-01T20:11:48.812Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.789 34.619 1504.3273 21:13:37.65M 2015-10-01T20:11:49.017Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.789 34.618 1504.3269 21:13:37.84M 2015-10-01T20:11:49.217Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.789 34.618 1504.3268 21:13:38.06M 2015-10-01T20:11:49.422Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.788 34.617 1504.3268 21:13:38.26M 2015-10-01T20:11:49.627Z|I-OCEAN7-304-XXXX| 28.47 14.261 41.788 34.616 1504.3269 21:13:38.46M 2015-10-01T20:11:49.827Z|I-OCEAN7-304-XXXX| 28.50 14.261 41.787 34.616 1504.3269 21:13:38.66M 2015-10-01T20:11:50.032Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.617 1504.3224 21:13:38.86M 2015-10-01T20:11:50.232Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.786 34.617 1504.3213 21:13:39.08M 2015-10-01T20:11:50.437Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.786 34.616 1504.3207 21:13:39.28M 2015-10-01T20:11:50.637Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.785 34.616 1504.3199 21:13:39.48M 2015-10-01T20:11:50.879Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.785 34.615 1504.3197 21:13:39.68M 2015-10-01T20:11:51.067Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.784 34.615 1504.3195 21:13:39.87M 2015-10-01T20:11:51.247Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.784 34.615 1504.3198 21:13:40.11M 2015-10-01T20:11:51.452Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.784 34.615 1504.3187 21:13:40.29M 2015-10-01T20:11:51.652Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.785 34.615 1504.3192 21:13:40.49M 2015-10-01T20:11:51.857Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.785 34.616 1504.3203 21:13:40.69M 2015-10-01T20:11:52.078Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.786 34.616 1504.3212 21:13:40.89M 2015-10-01T20:11:52.267Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.786 34.616 1504.3215 21:13:41.11M 2015-10-01T20:11:52.467Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.787 34.617 1504.3221 21:13:41.31M 2015-10-01T20:11:52.672Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.786 34.617 1504.3219 21:13:41.51M 2015-10-01T20:11:52.872Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.786 34.617 1504.3223 21:13:41.71M 2015-10-01T20:11:53.077Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.786 34.617 1504.3210 21:13:41.91M 2015-10-01T20:11:53.277Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.786 34.617 1504.3202 21:13:42.12M 2015-10-01T20:11:53.483Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.787 34.618 1504.3198 21:13:42.32M 2015-10-01T20:11:53.682Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.787 34.618 1504.3206 21:13:42.52M 2015-10-01T20:11:53.887Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.786 34.617 1504.3197 21:13:42.72M 2015-10-01T20:11:54.092Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.786 34.617 1504.3191 21:13:42.92M 2015-10-01T20:11:54.292Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.786 34.618 1504.3192 21:13:43.14M 2015-10-01T20:11:54.497Z|I-OCEAN7-304-XXXX| 28.45 14.256 41.786 34.620 1504.3152 21:13:43.34M 2015-10-01T20:11:54.702Z|I-OCEAN7-304-XXXX| 28.45 14.256 41.787 34.620 1504.3157 21:13:43.54M 2015-10-01T20:11:54.907Z|I-OCEAN7-304-XXXX| 28.42 14.256 41.787 34.619 1504.3160 21:13:43.74M 2015-10-01T20:11:55.107Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.787 34.619 1504.3167 21:13:43.93M 2015-10-01T20:11:55.307Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.786 34.619 1504.3167 21:13:44.15M 2015-10-01T20:11:55.532Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.786 34.618 1504.3173 21:13:44.35M 2015-10-01T20:11:55.712Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.786 34.618 1504.3175 21:13:44.57M 2015-10-01T20:11:55.917Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.787 34.619 1504.3182 21:13:44.75M 2015-10-01T20:11:56.122Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.787 34.619 1504.3195 21:13:44.95M 2015-10-01T20:11:56.322Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.787 34.618 1504.3209 21:13:45.17M 2015-10-01T20:11:56.527Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.787 34.617 1504.3232 21:13:45.37M 2015-10-01T20:11:56.727Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.787 34.617 1504.3241 21:13:45.57M 2015-10-01T20:11:56.932Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.787 34.617 1504.3243 21:13:45.76M 2015-10-01T20:11:57.137Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.787 34.617 1504.3245 21:13:45.97M 2015-10-01T20:11:57.342Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.787 34.617 1504.3242 21:13:46.19M 2015-10-01T20:11:57.542Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.787 34.617 1504.3235 21:13:46.38M 2015-10-01T20:11:57.747Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.787 34.617 1504.3228 21:13:46.58M 2015-10-01T20:11:57.947Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.787 34.617 1504.3220 21:13:46.78M 2015-10-01T20:11:58.152Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.617 1504.3219 21:13:47.00M 2015-10-01T20:11:58.352Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.786 34.617 1504.3217 21:13:47.20M 2015-10-01T20:11:58.557Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.786 34.616 1504.3208 21:13:47.40M 2015-10-01T20:11:58.757Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.786 34.616 1504.3213 21:13:47.60M 2015-10-01T20:11:58.962Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.786 34.616 1504.3215 21:13:47.79M 2015-10-01T20:11:59.167Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.786 34.617 1504.3215 21:13:48.01M 2015-10-01T20:11:59.367Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.786 34.617 1504.3218 21:13:48.21M 2015-10-01T20:11:59.572Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.787 34.617 1504.3217 21:13:48.41M 2015-10-01T20:11:59.777Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.786 34.617 1504.3212 21:13:48.61M 2015-10-01T20:11:59.997Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.786 34.617 1504.3209 21:13:48.81M 2015-10-01T20:12:00.182Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.786 34.617 1504.3212 21:13:49.05M 2015-10-01T20:12:00.382Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.786 34.617 1504.3202 21:13:49.23M 2015-10-01T20:12:00.587Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.786 34.617 1504.3195 21:13:49.43M 2015-10-01T20:12:00.792Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.786 34.617 1504.3192 21:13:49.63M 2015-10-01T20:12:00.992Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.785 34.616 1504.3187 21:13:49.82M 2015-10-01T20:12:01.197Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.785 34.615 1504.3187 21:13:50.04M 2015-10-01T20:12:01.403Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.785 34.616 1504.3192 21:13:50.24M 2015-10-01T20:12:01.604Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.785 34.616 1504.3192 21:13:50.44M 2015-10-01T20:12:01.808Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.785 34.616 1504.3195 21:13:50.64M 2015-10-01T20:12:02.012Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.785 34.615 1504.3198 21:13:50.84M 2015-10-01T20:12:02.213Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.784 34.615 1504.3192 21:13:51.06M 2015-10-01T20:12:02.413Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.784 34.614 1504.3196 21:13:51.26M 2015-10-01T20:12:02.618Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.784 34.614 1504.3197 21:13:51.46M 2015-10-01T20:12:02.823Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.784 34.614 1504.3196 21:13:51.66M 2015-10-01T20:12:03.023Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.784 34.614 1504.3190 21:13:51.86M 2015-10-01T20:12:03.227Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.784 34.614 1504.3187 21:13:52.08M 2015-10-01T20:12:03.432Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.784 34.614 1504.3192 21:13:52.27M 2015-10-01T20:12:03.632Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.784 34.614 1504.3202 21:13:52.47M 2015-10-01T20:12:03.838Z|I-OCEAN7-304-XXXX| 28.41 14.260 41.784 34.614 1504.3199 21:13:52.67M 2015-10-01T20:12:04.038Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.785 34.615 1504.3204 21:13:52.87M 2015-10-01T20:12:04.243Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.785 34.615 1504.3203 21:13:53.09M 2015-10-01T20:12:04.463Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.785 34.615 1504.3201 21:13:53.29M 2015-10-01T20:12:04.648Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.785 34.615 1504.3196 21:13:53.50M 2015-10-01T20:12:04.853Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.785 34.616 1504.3193 21:13:53.68M 2015-10-01T20:12:05.053Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.785 34.616 1504.3206 21:13:53.88M 2015-10-01T20:12:05.258Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.786 34.616 1504.3221 21:13:54.10M 2015-10-01T20:12:05.463Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.786 34.616 1504.3221 21:13:54.30M 2015-10-01T20:12:05.663Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.786 34.615 1504.3221 21:13:54.50M 2015-10-01T20:12:05.868Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.785 34.615 1504.3231 21:13:54.70M 2015-10-01T20:12:06.068Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.785 34.615 1504.3235 21:13:54.90M 2015-10-01T20:12:06.273Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.786 34.615 1504.3235 21:13:55.12M 2015-10-01T20:12:06.473Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.786 34.615 1504.3235 21:13:55.32M 2015-10-01T20:12:06.678Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.786 34.616 1504.3231 21:13:55.51M 2015-10-01T20:12:06.883Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.786 34.616 1504.3231 21:13:55.71M 2015-10-01T20:12:07.088Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.786 34.616 1504.3239 21:13:55.91M 2015-10-01T20:12:07.288Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.786 34.616 1504.3247 21:13:56.14M 2015-10-01T20:12:07.488Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.787 34.616 1504.3247 21:13:56.33M 2015-10-01T20:12:07.693Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.786 34.616 1504.3245 21:13:56.53M 2015-10-01T20:12:07.898Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.786 34.615 1504.3246 21:13:56.73M 2015-10-01T20:12:08.103Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.786 34.615 1504.3239 21:13:56.93M 2015-10-01T20:12:08.303Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.786 34.615 1504.3228 21:13:57.15M 2015-10-01T20:12:08.508Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.786 34.616 1504.3229 21:13:57.35M 2015-10-01T20:12:08.708Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.616 1504.3235 21:13:57.55M 2015-10-01T20:12:08.928Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.617 1504.3235 21:13:57.75M 2015-10-01T20:12:09.113Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.617 1504.3225 21:13:57.96M 2015-10-01T20:12:09.318Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.617 1504.3224 21:13:58.16M 2015-10-01T20:12:09.523Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.787 34.617 1504.3219 21:13:58.36M 2015-10-01T20:12:09.723Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.787 34.618 1504.3228 21:13:58.56M 2015-10-01T20:12:09.958Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.788 34.618 1504.3236 21:13:58.76M 2015-10-01T20:12:10.128Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.788 34.618 1504.3230 21:13:58.96M 2015-10-01T20:12:10.333Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.788 34.619 1504.3228 21:13:59.18M 2015-10-01T20:12:10.538Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.789 34.619 1504.3226 21:13:59.38M 2015-10-01T20:12:10.738Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.789 34.620 1504.3236 21:13:59.58M 2015-10-01T20:12:10.943Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.789 34.620 1504.3241 21:13:59.78M 2015-10-01T20:12:11.148Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.790 34.620 1504.3240 21:13:59.97M 2015-10-01T20:12:11.348Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.790 34.620 1504.3241 21:14:00.19M 2015-10-01T20:12:11.548Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.790 34.620 1504.3242 21:14:00.39M 2015-10-01T20:12:11.748Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.620 1504.3242 21:14:00.59M 2015-10-01T20:12:11.953Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.619 1504.3242 21:14:00.79M 2015-10-01T20:12:12.158Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.619 1504.3250 21:14:01.01M 2015-10-01T20:12:12.363Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.789 34.619 1504.3248 21:14:01.21M 2015-10-01T20:12:12.568Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.619 1504.3251 21:14:01.40M 2015-10-01T20:12:12.768Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.789 34.619 1504.3247 21:14:01.61M 2015-10-01T20:12:12.973Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.618 1504.3245 21:14:01.80M 2015-10-01T20:12:13.198Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.618 1504.3242 21:14:02.02M 2015-10-01T20:12:13.398Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.788 34.617 1504.3247 21:14:02.22M 2015-10-01T20:12:13.578Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.787 34.617 1504.3245 21:14:02.44M 2015-10-01T20:12:13.788Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.787 34.616 1504.3236 21:14:02.62M 2015-10-01T20:12:13.988Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.787 34.616 1504.3241 21:14:02.82M 2015-10-01T20:12:14.188Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.786 34.616 1504.3237 21:14:03.04M 2015-10-01T20:12:14.393Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.787 34.616 1504.3241 21:14:03.24M 2015-10-01T20:12:14.593Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.787 34.616 1504.3242 21:14:03.44M 2015-10-01T20:12:14.803Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.787 34.617 1504.3239 21:14:03.63M 2015-10-01T20:12:15.003Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.787 34.617 1504.3236 21:14:03.84M 2015-10-01T20:12:15.238Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.787 34.617 1504.3234 21:14:04.05M 2015-10-01T20:12:15.408Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.787 34.616 1504.3236 21:14:04.25M 2015-10-01T20:12:15.613Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.616 1504.3240 21:14:04.45M 2015-10-01T20:12:15.818Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.786 34.616 1504.3229 21:14:04.65M 2015-10-01T20:12:16.018Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.786 34.616 1504.3231 21:14:04.85M 2015-10-01T20:12:16.223Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.786 34.616 1504.3239 21:14:05.07M 2015-10-01T20:12:16.438Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.786 34.616 1504.3234 21:14:05.27M 2015-10-01T20:12:16.623Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.617 1504.3199 21:14:05.47M 2015-10-01T20:12:16.828Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.617 1504.3197 21:14:05.66M 2015-10-01T20:12:17.039Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.618 1504.3193 21:14:05.86M 2015-10-01T20:12:17.233Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.786 34.618 1504.3192 21:14:06.08M 2015-10-01T20:12:17.438Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.786 34.618 1504.3190 21:14:06.28M 2015-10-01T20:12:17.643Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3187 21:14:06.48M 2015-10-01T20:12:17.858Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.786 34.618 1504.3171 21:14:06.68M 2015-10-01T20:12:18.048Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.786 34.618 1504.3165 21:14:06.89M 2015-10-01T20:12:18.253Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3174 21:14:07.10M 2015-10-01T20:12:18.479Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3186 21:14:07.30M 2015-10-01T20:12:18.653Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.786 34.618 1504.3193 21:14:07.50M 2015-10-01T20:12:18.858Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.787 34.618 1504.3204 21:14:07.69M 2015-10-01T20:12:19.063Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.787 34.618 1504.3217 21:14:07.89M 2015-10-01T20:12:19.268Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.618 1504.3217 21:14:08.11M 2015-10-01T20:12:19.468Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.787 34.618 1504.3214 21:14:08.31M 2015-10-01T20:12:19.673Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.788 34.618 1504.3219 21:14:08.51M 2015-10-01T20:12:19.873Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.787 34.618 1504.3215 21:14:08.71M 2015-10-01T20:12:20.078Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3218 21:14:08.91M 2015-10-01T20:12:20.278Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.617 1504.3217 21:14:09.13M 2015-10-01T20:12:20.483Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3215 21:14:09.33M 2015-10-01T20:12:20.688Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3218 21:14:09.53M 2015-10-01T20:12:20.888Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.788 34.618 1504.3218 21:14:09.73M 2015-10-01T20:12:21.093Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.788 34.618 1504.3217 21:14:09.92M 2015-10-01T20:12:21.298Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.788 34.619 1504.3221 21:14:10.14M 2015-10-01T20:12:21.498Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.788 34.619 1504.3220 21:14:10.34M 2015-10-01T20:12:21.703Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.619 1504.3225 21:14:10.54M 2015-10-01T20:12:21.903Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3213 21:14:10.74M 2015-10-01T20:12:22.108Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3209 21:14:10.94M 2015-10-01T20:12:22.328Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3204 21:14:11.16M 2015-10-01T20:12:22.513Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.787 34.619 1504.3203 21:14:11.37M 2015-10-01T20:12:22.718Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3199 21:14:11.56M 2015-10-01T20:12:22.958Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3201 21:14:11.75M 2015-10-01T20:12:23.123Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.788 34.619 1504.3195 21:14:11.95M 2015-10-01T20:12:23.323Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.788 34.620 1504.3197 21:14:12.17M 2015-10-01T20:12:23.528Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.788 34.620 1504.3199 21:14:12.37M 2015-10-01T20:12:23.758Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.788 34.619 1504.3204 21:14:12.57M 2015-10-01T20:12:23.938Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.788 34.619 1504.3199 21:14:12.77M 2015-10-01T20:12:24.138Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.788 34.619 1504.3201 21:14:12.97M 2015-10-01T20:12:24.343Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.788 34.619 1504.3198 21:14:13.19M 2015-10-01T20:12:24.543Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.619 1504.3208 21:14:13.39M 2015-10-01T20:12:24.748Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.619 1504.3204 21:14:13.58M 2015-10-01T20:12:24.948Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.619 1504.3204 21:14:13.78M 2015-10-01T20:12:25.153Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3201 21:14:14.00M 2015-10-01T20:12:25.359Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3209 21:14:14.20M 2015-10-01T20:12:25.558Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.789 34.620 1504.3225 21:14:14.40M 2015-10-01T20:12:25.764Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3221 21:14:14.60M 2015-10-01T20:12:25.969Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.619 1504.3226 21:14:14.80M 2015-10-01T20:12:26.169Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.789 34.619 1504.3230 21:14:15.02M 2015-10-01T20:12:26.374Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.789 34.619 1504.3230 21:14:15.22M 2015-10-01T20:12:26.574Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.789 34.620 1504.3239 21:14:15.42M 2015-10-01T20:12:26.799Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.790 34.620 1504.3247 21:14:15.61M 2015-10-01T20:12:26.983Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.790 34.620 1504.3258 21:14:15.83M 2015-10-01T20:12:27.184Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.619 1504.3251 21:14:16.03M 2015-10-01T20:12:27.389Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.619 1504.3260 21:14:16.23M 2015-10-01T20:12:27.594Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.789 34.619 1504.3259 21:14:16.43M 2015-10-01T20:12:27.794Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.789 34.619 1504.3267 21:14:16.63M 2015-10-01T20:12:27.999Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.789 34.619 1504.3269 21:14:16.83M 2015-10-01T20:12:28.199Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.789 34.619 1504.3254 21:14:17.05M 2015-10-01T20:12:28.404Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.789 34.619 1504.3251 21:14:17.25M 2015-10-01T20:12:28.609Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.788 34.618 1504.3243 21:14:17.45M 2015-10-01T20:12:28.809Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3239 21:14:17.65M 2015-10-01T20:12:29.014Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3231 21:14:17.84M 2015-10-01T20:12:29.214Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.788 34.618 1504.3230 21:14:18.06M 2015-10-01T20:12:29.419Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.619 1504.3229 21:14:18.26M 2015-10-01T20:12:29.619Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3221 21:14:18.46M 2015-10-01T20:12:29.824Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.619 1504.3207 21:14:18.66M 2015-10-01T20:12:30.029Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.619 1504.3202 21:14:18.86M 2015-10-01T20:12:30.234Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.787 34.619 1504.3188 21:14:19.08M 2015-10-01T20:12:30.434Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.787 34.619 1504.3188 21:14:19.28M 2015-10-01T20:12:30.634Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.787 34.619 1504.3188 21:14:19.47M 2015-10-01T20:12:30.839Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.788 34.620 1504.3190 21:14:19.67M 2015-10-01T20:12:31.044Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.788 34.620 1504.3195 21:14:19.87M 2015-10-01T20:12:31.259Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.788 34.620 1504.3197 21:14:20.09M 2015-10-01T20:12:31.449Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.788 34.620 1504.3209 21:14:20.31M 2015-10-01T20:12:31.649Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.620 1504.3214 21:14:20.49M 2015-10-01T20:12:31.854Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.620 1504.3210 21:14:20.69M 2015-10-01T20:12:32.059Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.788 34.619 1504.3218 21:14:20.89M 2015-10-01T20:12:32.259Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.789 34.619 1504.3220 21:14:21.11M 2015-10-01T20:12:32.464Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.788 34.619 1504.3225 21:14:21.31M 2015-10-01T20:12:32.669Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.788 34.618 1504.3225 21:14:21.51M 2015-10-01T20:12:32.869Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.788 34.618 1504.3229 21:14:21.71M 2015-10-01T20:12:33.069Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.788 34.618 1504.3226 21:14:21.90M 2015-10-01T20:12:33.279Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.788 34.618 1504.3223 21:14:22.12M 2015-10-01T20:12:33.479Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.618 1504.3231 21:14:22.32M 2015-10-01T20:12:33.679Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.618 1504.3229 21:14:22.52M 2015-10-01T20:12:33.884Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.788 34.618 1504.3224 21:14:22.72M 2015-10-01T20:12:34.084Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.788 34.618 1504.3221 21:14:22.92M 2015-10-01T20:12:34.289Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.788 34.619 1504.3223 21:14:23.14M 2015-10-01T20:12:34.494Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.788 34.619 1504.3220 21:14:23.34M 2015-10-01T20:12:34.694Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3214 21:14:23.53M 2015-10-01T20:12:34.899Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.619 1504.3212 21:14:23.73M 2015-10-01T20:12:35.104Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3206 21:14:23.93M 2015-10-01T20:12:35.304Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.788 34.619 1504.3206 21:14:24.15M 2015-10-01T20:12:35.509Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.619 1504.3201 21:14:24.35M 2015-10-01T20:12:35.729Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.787 34.619 1504.3195 21:14:24.55M 2015-10-01T20:12:35.914Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.787 34.619 1504.3196 21:14:24.76M 2015-10-01T20:12:36.119Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.620 1504.3210 21:14:24.95M 2015-10-01T20:12:36.359Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.789 34.620 1504.3220 21:14:25.17M 2015-10-01T20:12:36.519Z|I-OCEAN7-304-XXXX| 28.41 14.256 41.788 34.621 1504.3179 21:14:25.37M 2015-10-01T20:12:36.724Z|I-OCEAN7-304-XXXX| 28.41 14.256 41.789 34.621 1504.3176 21:14:25.56M 2015-10-01T20:12:36.929Z|I-OCEAN7-304-XXXX| 28.45 14.256 41.789 34.621 1504.3176 21:14:25.76M 2015-10-01T20:12:37.134Z|I-OCEAN7-304-XXXX| 28.42 14.256 41.789 34.622 1504.3168 21:14:25.96M 2015-10-01T20:12:37.358Z|I-OCEAN7-304-XXXX| 28.46 14.256 41.789 34.622 1504.3174 21:14:26.18M 2015-10-01T20:12:37.539Z|I-OCEAN7-304-XXXX| 28.47 14.256 41.789 34.622 1504.3175 21:14:26.38M 2015-10-01T20:12:37.744Z|I-OCEAN7-304-XXXX| 28.47 14.256 41.789 34.622 1504.3177 21:14:26.58M 2015-10-01T20:12:37.944Z|I-OCEAN7-304-XXXX| 28.46 14.255 41.790 34.623 1504.3176 21:14:26.78M 2015-10-01T20:12:38.149Z|I-OCEAN7-304-XXXX| 28.46 14.255 41.790 34.623 1504.3186 21:14:27.00M 2015-10-01T20:12:38.354Z|I-OCEAN7-304-XXXX| 28.46 14.256 41.790 34.623 1504.3190 21:14:27.20M 2015-10-01T20:12:38.554Z|I-OCEAN7-304-XXXX| 28.46 14.256 41.790 34.623 1504.3196 21:14:27.40M 2015-10-01T20:12:38.759Z|I-OCEAN7-304-XXXX| 28.47 14.256 41.791 34.623 1504.3209 21:14:27.60M 2015-10-01T20:12:38.959Z|I-OCEAN7-304-XXXX| 28.45 14.256 41.791 34.623 1504.3208 21:14:27.79M 2015-10-01T20:12:39.164Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.790 34.622 1504.3207 21:14:28.01M 2015-10-01T20:12:39.369Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.790 34.621 1504.3210 21:14:28.21M 2015-10-01T20:12:39.598Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.789 34.621 1504.3213 21:14:28.41M 2015-10-01T20:12:39.774Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.789 34.620 1504.3220 21:14:28.61M 2015-10-01T20:12:39.974Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3220 21:14:28.81M 2015-10-01T20:12:40.199Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.617 1504.3213 21:14:29.03M 2015-10-01T20:12:40.399Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.784 34.614 1504.3185 21:14:29.24M 2015-10-01T20:12:40.584Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.784 34.615 1504.3192 21:14:29.42M 2015-10-01T20:12:40.798Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.784 34.615 1504.3186 21:14:29.62M 2015-10-01T20:12:40.989Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.784 34.615 1504.3184 21:14:29.82M 2015-10-01T20:12:41.194Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.784 34.615 1504.3180 21:14:30.04M 2015-10-01T20:12:41.394Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.784 34.615 1504.3176 21:14:30.24M 2015-10-01T20:12:41.603Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.783 34.615 1504.3167 21:14:30.44M 2015-10-01T20:12:41.799Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.784 34.615 1504.3168 21:14:30.64M 2015-10-01T20:12:42.004Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.783 34.614 1504.3160 21:14:30.84M 2015-10-01T20:12:42.209Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.784 34.615 1504.3168 21:14:31.06M 2015-10-01T20:12:42.414Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.785 34.616 1504.3167 21:14:31.26M 2015-10-01T20:12:42.614Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.787 34.618 1504.3184 21:14:31.46M 2015-10-01T20:12:42.822Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.790 34.622 1504.3218 21:14:31.65M 2015-10-01T20:12:43.019Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.791 34.623 1504.3221 21:14:31.85M 2015-10-01T20:12:43.224Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.791 34.623 1504.3221 21:14:32.07M 2015-10-01T20:12:43.429Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.792 34.623 1504.3224 21:14:32.27M 2015-10-01T20:12:43.639Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.792 34.624 1504.3228 21:14:32.47M 2015-10-01T20:12:43.829Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.788 34.620 1504.3184 21:14:32.67M 2015-10-01T20:12:44.034Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.788 34.620 1504.3179 21:14:32.87M 2015-10-01T20:12:44.242Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.787 34.619 1504.3174 21:14:33.09M 2015-10-01T20:12:44.444Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.786 34.618 1504.3176 21:14:33.29M 2015-10-01T20:12:44.659Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.787 34.618 1504.3191 21:14:33.49M 2015-10-01T20:12:44.849Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.787 34.618 1504.3207 21:14:33.70M 2015-10-01T20:12:45.049Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.787 34.618 1504.3210 21:14:33.88M 2015-10-01T20:12:45.254Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.787 34.618 1504.3219 21:14:34.10M 2015-10-01T20:12:45.460Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.788 34.618 1504.3239 21:14:34.30M 2015-10-01T20:12:45.659Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.789 34.618 1504.3259 21:14:34.50M 2015-10-01T20:12:45.859Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.790 34.619 1504.3280 21:14:34.70M 2015-10-01T20:12:46.069Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.790 34.619 1504.3291 21:14:34.90M 2015-10-01T20:12:46.269Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.791 34.620 1504.3290 21:14:35.12M 2015-10-01T20:12:46.469Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.791 34.620 1504.3302 21:14:35.31M 2015-10-01T20:12:46.674Z|I-OCEAN7-304-XXXX| 28.46 14.261 41.792 34.621 1504.3317 21:14:35.51M 2015-10-01T20:12:46.874Z|I-OCEAN7-304-XXXX| 28.46 14.261 41.788 34.616 1504.3270 21:14:35.71M 2015-10-01T20:12:47.079Z|I-OCEAN7-304-XXXX| 28.47 14.261 41.787 34.616 1504.3271 21:14:35.91M 2015-10-01T20:12:47.284Z|I-OCEAN7-304-XXXX| 28.47 14.261 41.786 34.615 1504.3267 21:14:36.13M 2015-10-01T20:12:47.519Z|I-OCEAN7-304-XXXX| 28.47 14.261 41.786 34.614 1504.3263 21:14:36.33M 2015-10-01T20:12:47.689Z|I-OCEAN7-304-XXXX| 28.44 14.261 41.785 34.613 1504.3250 21:14:36.53M 2015-10-01T20:12:47.895Z|I-OCEAN7-304-XXXX| 28.44 14.261 41.784 34.613 1504.3239 21:14:36.73M 2015-10-01T20:12:48.095Z|I-OCEAN7-304-XXXX| 28.49 14.261 41.783 34.612 1504.3240 21:14:36.93M 2015-10-01T20:12:48.300Z|I-OCEAN7-304-XXXX| 28.46 14.261 41.782 34.611 1504.3219 21:14:37.15M 2015-10-01T20:12:48.505Z|I-OCEAN7-304-XXXX| 28.46 14.261 41.782 34.611 1504.3217 21:14:37.34M 2015-10-01T20:12:48.705Z|I-OCEAN7-304-XXXX| 28.49 14.261 41.782 34.611 1504.3217 21:14:37.55M 2015-10-01T20:12:48.909Z|I-OCEAN7-304-XXXX| 28.47 14.261 41.782 34.612 1504.3215 21:14:37.74M 2015-10-01T20:12:49.129Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.782 34.612 1504.3208 21:14:37.94M 2015-10-01T20:12:49.314Z|I-OCEAN7-304-XXXX| 28.41 14.260 41.782 34.612 1504.3195 21:14:38.18M 2015-10-01T20:12:49.522Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.782 34.611 1504.3193 21:14:38.36M 2015-10-01T20:12:49.721Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.782 34.611 1504.3182 21:14:38.56M 2015-10-01T20:12:49.925Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.781 34.611 1504.3182 21:14:38.76M 2015-10-01T20:12:50.129Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.780 34.611 1504.3168 21:14:38.96M 2015-10-01T20:12:50.329Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.780 34.611 1504.3148 21:14:39.18M 2015-10-01T20:12:50.529Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.780 34.611 1504.3152 21:14:39.38M 2015-10-01T20:12:50.735Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.781 34.612 1504.3160 21:14:39.57M 2015-10-01T20:12:50.940Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.782 34.612 1504.3167 21:14:39.77M 2015-10-01T20:12:51.145Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.782 34.612 1504.3168 21:14:39.97M 2015-10-01T20:12:51.345Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.782 34.612 1504.3167 21:14:40.19M 2015-10-01T20:12:51.550Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.782 34.612 1504.3169 21:14:40.39M 2015-10-01T20:12:51.750Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.782 34.613 1504.3173 21:14:40.59M 2015-10-01T20:12:51.950Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.782 34.613 1504.3173 21:14:40.79M 2015-10-01T20:12:52.159Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.783 34.613 1504.3176 21:14:41.01M 2015-10-01T20:12:52.360Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.783 34.613 1504.3186 21:14:41.20M 2015-10-01T20:12:52.565Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.784 34.614 1504.3195 21:14:41.40M 2015-10-01T20:12:52.770Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.785 34.615 1504.3206 21:14:41.60M 2015-10-01T20:12:52.970Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.785 34.615 1504.3210 21:14:41.81M 2015-10-01T20:12:53.170Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.785 34.615 1504.3212 21:14:42.02M 2015-10-01T20:12:53.375Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.787 34.617 1504.3239 21:14:42.22M 2015-10-01T20:12:53.595Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.788 34.618 1504.3246 21:14:42.42M 2015-10-01T20:12:53.785Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.619 1504.3242 21:14:42.64M 2015-10-01T20:12:53.985Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.789 34.619 1504.3242 21:14:42.82M 2015-10-01T20:12:54.190Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.790 34.620 1504.3254 21:14:43.04M 2015-10-01T20:12:54.390Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.790 34.620 1504.3256 21:14:43.24M 2015-10-01T20:12:54.595Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.791 34.621 1504.3256 21:14:43.44M 2015-10-01T20:12:54.795Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.792 34.622 1504.3269 21:14:43.63M 2015-10-01T20:12:55.001Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.792 34.621 1504.3275 21:14:43.83M 2015-10-01T20:12:55.200Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.792 34.622 1504.3279 21:14:44.05M 2015-10-01T20:12:55.405Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.792 34.622 1504.3284 21:14:44.25M 2015-10-01T20:12:55.638Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.792 34.622 1504.3282 21:14:44.45M 2015-10-01T20:12:55.810Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.792 34.621 1504.3318 21:14:44.65M 2015-10-01T20:12:56.015Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.792 34.620 1504.3319 21:14:44.85M 2015-10-01T20:12:56.215Z|I-OCEAN7-304-XXXX| 28.46 14.261 41.792 34.620 1504.3318 21:14:45.07M 2015-10-01T20:12:56.420Z|I-OCEAN7-304-XXXX| 28.46 14.261 41.791 34.620 1504.3309 21:14:45.26M 2015-10-01T20:12:56.625Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.791 34.619 1504.3298 21:14:45.46M 2015-10-01T20:12:56.825Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.790 34.619 1504.3295 21:14:45.66M 2015-10-01T20:12:57.030Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.790 34.619 1504.3284 21:14:45.86M 2015-10-01T20:12:57.235Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.790 34.619 1504.3281 21:14:46.08M 2015-10-01T20:12:57.435Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.790 34.619 1504.3271 21:14:46.28M 2015-10-01T20:12:57.641Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.789 34.619 1504.3263 21:14:46.48M 2015-10-01T20:12:57.878Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.789 34.619 1504.3247 21:14:46.68M 2015-10-01T20:12:58.065Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.789 34.619 1504.3240 21:14:46.88M 2015-10-01T20:12:58.250Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.788 34.618 1504.3239 21:14:47.11M 2015-10-01T20:12:58.450Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.788 34.618 1504.3221 21:14:47.30M 2015-10-01T20:12:58.655Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.787 34.618 1504.3212 21:14:47.49M 2015-10-01T20:12:58.855Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.787 34.618 1504.3203 21:14:47.69M 2015-10-01T20:12:59.060Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.787 34.618 1504.3191 21:14:47.89M 2015-10-01T20:12:59.265Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.787 34.619 1504.3184 21:14:48.11M 2015-10-01T20:12:59.470Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.787 34.619 1504.3179 21:14:48.31M 2015-10-01T20:12:59.670Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.787 34.619 1504.3181 21:14:48.51M 2015-10-01T20:12:59.870Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.787 34.619 1504.3184 21:14:48.71M 2015-10-01T20:13:00.075Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.787 34.619 1504.3187 21:14:48.91M 2015-10-01T20:13:00.275Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.788 34.619 1504.3191 21:14:49.13M 2015-10-01T20:13:00.480Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.787 34.619 1504.3196 21:14:49.32M 2015-10-01T20:13:00.685Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.787 34.619 1504.3202 21:14:49.52M 2015-10-01T20:13:00.918Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.619 1504.3207 21:14:49.72M 2015-10-01T20:13:01.090Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3209 21:14:49.92M 2015-10-01T20:13:01.295Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.787 34.618 1504.3210 21:14:50.14M 2015-10-01T20:13:01.495Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.787 34.618 1504.3215 21:14:50.34M 2015-10-01T20:13:01.700Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.787 34.617 1504.3217 21:14:50.54M 2015-10-01T20:13:01.900Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.787 34.617 1504.3228 21:14:50.74M 2015-10-01T20:13:02.105Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.787 34.617 1504.3237 21:14:50.94M 2015-10-01T20:13:02.305Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.787 34.617 1504.3250 21:14:51.16M 2015-10-01T20:13:02.530Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.787 34.616 1504.3251 21:14:51.35M 2015-10-01T20:13:02.715Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.787 34.616 1504.3259 21:14:51.57M 2015-10-01T20:13:02.921Z|I-OCEAN7-304-XXXX| 28.46 14.261 41.787 34.616 1504.3267 21:14:51.75M 2015-10-01T20:13:03.120Z|I-OCEAN7-304-XXXX| 28.46 14.261 41.787 34.616 1504.3267 21:14:51.95M 2015-10-01T20:13:03.322Z|I-OCEAN7-304-XXXX| 28.46 14.261 41.787 34.615 1504.3264 21:14:52.17M 2015-10-01T20:13:03.526Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.786 34.615 1504.3256 21:14:52.37M 2015-10-01T20:13:03.731Z|I-OCEAN7-304-XXXX| 28.43 14.261 41.786 34.615 1504.3254 21:14:52.57M 2015-10-01T20:13:03.937Z|I-OCEAN7-304-XXXX| 28.48 14.261 41.786 34.615 1504.3252 21:14:52.77M 2015-10-01T20:13:04.135Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.786 34.615 1504.3252 21:14:52.97M 2015-10-01T20:13:04.340Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.786 34.615 1504.3247 21:14:53.19M 2015-10-01T20:13:04.540Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.786 34.615 1504.3247 21:14:53.38M 2015-10-01T20:13:04.745Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.786 34.615 1504.3246 21:14:53.58M 2015-10-01T20:13:04.945Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.785 34.615 1504.3240 21:14:53.78M 2015-10-01T20:13:05.150Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.785 34.614 1504.3243 21:14:54.00M 2015-10-01T20:13:05.355Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.785 34.614 1504.3240 21:14:54.20M 2015-10-01T20:13:05.555Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.786 34.615 1504.3242 21:14:54.40M 2015-10-01T20:13:05.760Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.786 34.615 1504.3243 21:14:54.60M 2015-10-01T20:13:05.999Z|I-OCEAN7-304-XXXX| 28.42 14.261 41.786 34.614 1504.3240 21:14:54.80M 2015-10-01T20:13:06.165Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.786 34.614 1504.3247 21:14:55.02M 2015-10-01T20:13:06.370Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.786 34.615 1504.3252 21:14:55.21M 2015-10-01T20:13:06.575Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.786 34.615 1504.3258 21:14:55.41M 2015-10-01T20:13:06.775Z|I-OCEAN7-304-XXXX| 28.42 14.261 41.786 34.615 1504.3252 21:14:55.62M 2015-10-01T20:13:06.995Z|I-OCEAN7-304-XXXX| 28.46 14.261 41.787 34.615 1504.3260 21:14:55.81M 2015-10-01T20:13:07.180Z|I-OCEAN7-304-XXXX| 28.42 14.261 41.787 34.615 1504.3258 21:14:56.05M 2015-10-01T20:13:07.385Z|I-OCEAN7-304-XXXX| 28.42 14.261 41.787 34.616 1504.3257 21:14:56.23M 2015-10-01T20:13:07.585Z|I-OCEAN7-304-XXXX| 28.44 14.261 41.787 34.616 1504.3265 21:14:56.43M 2015-10-01T20:13:07.790Z|I-OCEAN7-304-XXXX| 28.43 14.261 41.788 34.616 1504.3263 21:14:56.63M 2015-10-01T20:13:07.995Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.788 34.617 1504.3262 21:14:56.83M 2015-10-01T20:13:08.195Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.788 34.617 1504.3245 21:14:57.05M 2015-10-01T20:13:08.400Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.788 34.618 1504.3239 21:14:57.24M 2015-10-01T20:13:08.604Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.788 34.618 1504.3237 21:14:57.44M 2015-10-01T20:13:08.839Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.788 34.618 1504.3232 21:14:57.64M 2015-10-01T20:13:09.010Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.788 34.618 1504.3230 21:14:57.84M 2015-10-01T20:13:09.210Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.788 34.618 1504.3239 21:14:58.06M 2015-10-01T20:13:09.415Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.787 34.617 1504.3235 21:14:58.26M 2015-10-01T20:13:09.620Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.787 34.617 1504.3226 21:14:58.46M 2015-10-01T20:13:09.820Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.787 34.617 1504.3219 21:14:58.66M 2015-10-01T20:13:10.025Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.787 34.617 1504.3223 21:14:58.86M 2015-10-01T20:13:10.225Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.787 34.617 1504.3225 21:14:59.08M 2015-10-01T20:13:10.430Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.787 34.618 1504.3231 21:14:59.27M 2015-10-01T20:13:10.635Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.788 34.618 1504.3237 21:14:59.47M 2015-10-01T20:13:10.835Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.788 34.618 1504.3237 21:14:59.67M 2015-10-01T20:13:11.041Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.788 34.618 1504.3247 21:14:59.87M 2015-10-01T20:13:11.243Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.788 34.618 1504.3260 21:15:00.09M 2015-10-01T20:13:11.461Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.789 34.618 1504.3269 21:15:00.29M 2015-10-01T20:13:11.650Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.788 34.618 1504.3269 21:15:00.51M 2015-10-01T20:13:11.850Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.788 34.617 1504.3274 21:15:00.69M 2015-10-01T20:13:12.079Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.788 34.617 1504.3262 21:15:00.89M 2015-10-01T20:13:12.255Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.788 34.617 1504.3254 21:15:01.11M 2015-10-01T20:13:12.461Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.788 34.617 1504.3260 21:15:01.30M 2015-10-01T20:13:12.665Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.788 34.617 1504.3267 21:15:01.50M 2015-10-01T20:13:12.866Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.788 34.617 1504.3258 21:15:01.70M 2015-10-01T20:13:13.071Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.788 34.617 1504.3251 21:15:01.90M 2015-10-01T20:13:13.276Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.788 34.617 1504.3243 21:15:02.12M 2015-10-01T20:13:13.471Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.787 34.617 1504.3237 21:15:02.32M 2015-10-01T20:13:13.681Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.787 34.617 1504.3232 21:15:02.52M 2015-10-01T20:13:13.882Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.786 34.616 1504.3234 21:15:02.72M 2015-10-01T20:13:14.081Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.786 34.616 1504.3221 21:15:02.92M 2015-10-01T20:13:14.286Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.786 34.616 1504.3214 21:15:03.13M 2015-10-01T20:13:14.486Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.786 34.616 1504.3214 21:15:03.33M 2015-10-01T20:13:14.718Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.785 34.615 1504.3218 21:15:03.53M 2015-10-01T20:13:14.896Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.786 34.616 1504.3226 21:15:03.73M 2015-10-01T20:13:15.101Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.787 34.616 1504.3229 21:15:03.93M 2015-10-01T20:13:15.301Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.787 34.617 1504.3231 21:15:04.15M 2015-10-01T20:13:15.506Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.787 34.617 1504.3234 21:15:04.35M 2015-10-01T20:13:15.706Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.787 34.617 1504.3232 21:15:04.55M 2015-10-01T20:13:15.931Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.787 34.617 1504.3236 21:15:04.75M 2015-10-01T20:13:16.116Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.787 34.617 1504.3242 21:15:04.96M 2015-10-01T20:13:16.321Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.787 34.617 1504.3251 21:15:05.17M 2015-10-01T20:13:16.522Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.787 34.617 1504.3243 21:15:05.36M 2015-10-01T20:13:16.726Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.787 34.617 1504.3246 21:15:05.56M 2015-10-01T20:13:16.926Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.788 34.617 1504.3241 21:15:05.76M 2015-10-01T20:13:17.131Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.788 34.617 1504.3240 21:15:05.96M 2015-10-01T20:13:17.336Z|I-OCEAN7-304-XXXX| 28.40 14.260 41.788 34.617 1504.3247 21:15:06.18M 2015-10-01T20:13:17.536Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.788 34.618 1504.3252 21:15:06.38M 2015-10-01T20:13:17.741Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.788 34.618 1504.3250 21:15:06.58M 2015-10-01T20:13:17.946Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.788 34.618 1504.3246 21:15:06.78M 2015-10-01T20:13:18.146Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.788 34.617 1504.3245 21:15:07.00M 2015-10-01T20:13:18.346Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.788 34.617 1504.3239 21:15:07.19M 2015-10-01T20:13:18.551Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.787 34.617 1504.3236 21:15:07.39M 2015-10-01T20:13:18.756Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.788 34.617 1504.3248 21:15:07.59M 2015-10-01T20:13:18.959Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.788 34.617 1504.3252 21:15:07.79M 2015-10-01T20:13:19.163Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.788 34.618 1504.3252 21:15:08.01M 2015-10-01T20:13:19.361Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.788 34.618 1504.3237 21:15:08.21M 2015-10-01T20:13:19.566Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.788 34.618 1504.3235 21:15:08.41M 2015-10-01T20:13:19.766Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.788 34.618 1504.3235 21:15:08.61M 2015-10-01T20:13:19.971Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.788 34.618 1504.3241 21:15:08.80M 2015-10-01T20:13:20.176Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.789 34.619 1504.3241 21:15:09.02M 2015-10-01T20:13:20.396Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.789 34.619 1504.3235 21:15:09.22M 2015-10-01T20:13:20.581Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.788 34.618 1504.3219 21:15:09.44M 2015-10-01T20:13:20.786Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.788 34.618 1504.3219 21:15:09.62M 2015-10-01T20:13:20.986Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.787 34.618 1504.3215 21:15:09.82M 2015-10-01T20:13:21.191Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.787 34.618 1504.3221 21:15:10.04M 2015-10-01T20:13:21.391Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.787 34.617 1504.3226 21:15:10.24M 2015-10-01T20:13:21.596Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.787 34.617 1504.3226 21:15:10.44M 2015-10-01T20:13:21.803Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.787 34.617 1504.3221 21:15:10.64M 2015-10-01T20:13:22.001Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.617 1504.3229 21:15:10.84M 2015-10-01T20:13:22.206Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.617 1504.3240 21:15:11.05M 2015-10-01T20:13:22.406Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.787 34.617 1504.3252 21:15:11.25M 2015-10-01T20:13:22.611Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.788 34.617 1504.3264 21:15:11.45M 2015-10-01T20:13:22.816Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.788 34.617 1504.3267 21:15:11.65M 2015-10-01T20:13:23.016Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.788 34.617 1504.3264 21:15:11.85M 2015-10-01T20:13:23.216Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.788 34.617 1504.3260 21:15:12.07M 2015-10-01T20:13:23.426Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.789 34.618 1504.3270 21:15:12.27M 2015-10-01T20:13:23.626Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.790 34.618 1504.3282 21:15:12.47M 2015-10-01T20:13:23.826Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.790 34.619 1504.3285 21:15:12.67M 2015-10-01T20:13:24.031Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.791 34.620 1504.3286 21:15:12.87M 2015-10-01T20:13:24.236Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.791 34.621 1504.3282 21:15:13.09M 2015-10-01T20:13:24.436Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.791 34.621 1504.3275 21:15:13.28M 2015-10-01T20:13:24.641Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.791 34.621 1504.3269 21:15:13.48M 2015-10-01T20:13:24.861Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.791 34.621 1504.3268 21:15:13.68M 2015-10-01T20:13:25.046Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.791 34.621 1504.3259 21:15:13.90M 2015-10-01T20:13:25.246Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.791 34.621 1504.3262 21:15:14.10M 2015-10-01T20:13:25.479Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.791 34.621 1504.3265 21:15:14.30M 2015-10-01T20:13:25.656Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.786 34.617 1504.3196 21:15:14.50M 2015-10-01T20:13:25.861Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.786 34.616 1504.3187 21:15:14.70M 2015-10-01T20:13:26.078Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.786 34.616 1504.3188 21:15:14.90M 2015-10-01T20:13:26.266Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.786 34.617 1504.3187 21:15:15.11M 2015-10-01T20:13:26.466Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.786 34.617 1504.3197 21:15:15.31M 2015-10-01T20:13:26.671Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.786 34.617 1504.3197 21:15:15.51M 2015-10-01T20:13:26.876Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.785 34.616 1504.3192 21:15:15.71M 2015-10-01T20:13:27.119Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.785 34.615 1504.3188 21:15:15.91M 2015-10-01T20:13:27.319Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.785 34.616 1504.3196 21:15:16.13M 2015-10-01T20:13:27.519Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.785 34.616 1504.3197 21:15:16.33M 2015-10-01T20:13:27.686Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.785 34.616 1504.3191 21:15:16.53M 2015-10-01T20:13:27.891Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.785 34.616 1504.3193 21:15:16.73M 2015-10-01T20:13:28.096Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.785 34.616 1504.3196 21:15:16.93M 2015-10-01T20:13:28.296Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.786 34.616 1504.3206 21:15:17.15M 2015-10-01T20:13:28.496Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.786 34.617 1504.3215 21:15:17.34M 2015-10-01T20:13:28.706Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.787 34.618 1504.3215 21:15:17.54M 2015-10-01T20:13:28.906Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.788 34.618 1504.3220 21:15:17.74M 2015-10-01T20:13:29.106Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.787 34.618 1504.3217 21:15:17.94M 2015-10-01T20:13:29.326Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.786 34.617 1504.3207 21:15:18.16M 2015-10-01T20:13:29.511Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.786 34.617 1504.3203 21:15:18.37M 2015-10-01T20:13:29.716Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.786 34.617 1504.3213 21:15:18.56M 2015-10-01T20:13:29.921Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.786 34.617 1504.3203 21:15:18.76M 2015-10-01T20:13:30.121Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.786 34.616 1504.3203 21:15:18.96M 2015-10-01T20:13:30.326Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.786 34.617 1504.3206 21:15:19.17M 2015-10-01T20:13:30.559Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.786 34.617 1504.3213 21:15:19.37M 2015-10-01T20:13:30.731Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.786 34.617 1504.3218 21:15:19.57M 2015-10-01T20:13:30.936Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.787 34.617 1504.3225 21:15:19.77M 2015-10-01T20:13:31.141Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.787 34.617 1504.3228 21:15:19.97M 2015-10-01T20:13:31.341Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.787 34.618 1504.3225 21:15:20.19M 2015-10-01T20:13:31.546Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3218 21:15:20.39M 2015-10-01T20:13:31.746Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.617 1504.3213 21:15:20.59M 2015-10-01T20:13:31.951Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.617 1504.3209 21:15:20.79M 2015-10-01T20:13:32.159Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.786 34.615 1504.3243 21:15:21.01M 2015-10-01T20:13:32.356Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.787 34.616 1504.3256 21:15:21.20M 2015-10-01T20:13:32.562Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.788 34.617 1504.3263 21:15:21.40M 2015-10-01T20:13:32.766Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.788 34.617 1504.3268 21:15:21.60M 2015-10-01T20:13:32.967Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.788 34.617 1504.3279 21:15:21.80M 2015-10-01T20:13:33.167Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.789 34.617 1504.3280 21:15:22.02M 2015-10-01T20:13:33.372Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.788 34.617 1504.3282 21:15:22.22M 2015-10-01T20:13:33.571Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.788 34.616 1504.3285 21:15:22.42M 2015-10-01T20:13:33.796Z|I-OCEAN7-304-XXXX| 28.41 14.261 41.788 34.616 1504.3271 21:15:22.62M 2015-10-01T20:13:33.981Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.788 34.617 1504.3269 21:15:22.83M 2015-10-01T20:13:34.186Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.788 34.617 1504.3262 21:15:23.04M 2015-10-01T20:13:34.387Z|I-OCEAN7-304-XXXX| 28.41 14.260 41.788 34.617 1504.3246 21:15:23.23M 2015-10-01T20:13:34.587Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.787 34.617 1504.3237 21:15:23.43M 2015-10-01T20:13:34.786Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.787 34.617 1504.3235 21:15:23.63M 2015-10-01T20:13:34.996Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.787 34.617 1504.3228 21:15:23.83M 2015-10-01T20:13:35.198Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.787 34.617 1504.3229 21:15:24.05M 2015-10-01T20:13:35.402Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.787 34.617 1504.3214 21:15:24.25M 2015-10-01T20:13:35.607Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.787 34.617 1504.3212 21:15:24.45M 2015-10-01T20:13:35.807Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.787 34.617 1504.3208 21:15:24.65M 2015-10-01T20:13:36.012Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.787 34.617 1504.3210 21:15:24.84M 2015-10-01T20:13:36.217Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.787 34.618 1504.3210 21:15:25.06M 2015-10-01T20:13:36.417Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.787 34.618 1504.3199 21:15:25.26M 2015-10-01T20:13:36.622Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.787 34.618 1504.3201 21:15:25.46M 2015-10-01T20:13:36.827Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.788 34.619 1504.3210 21:15:25.66M 2015-10-01T20:13:37.027Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.619 1504.3224 21:15:25.86M 2015-10-01T20:13:37.232Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.788 34.619 1504.3228 21:15:26.08M 2015-10-01T20:13:37.432Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.789 34.619 1504.3231 21:15:26.28M 2015-10-01T20:13:37.637Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.789 34.619 1504.3240 21:15:26.48M 2015-10-01T20:13:37.837Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.789 34.619 1504.3251 21:15:26.68M 2015-10-01T20:13:38.042Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.789 34.619 1504.3248 21:15:26.88M 2015-10-01T20:13:38.257Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.790 34.619 1504.3253 21:15:27.09M 2015-10-01T20:13:38.447Z|I-OCEAN7-304-XXXX| 28.41 14.260 41.790 34.619 1504.3265 21:15:27.31M 2015-10-01T20:13:38.647Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.790 34.619 1504.3275 21:15:27.49M 2015-10-01T20:13:38.852Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.790 34.619 1504.3281 21:15:27.69M 2015-10-01T20:13:39.057Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.790 34.619 1504.3280 21:15:27.89M 2015-10-01T20:13:39.262Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.789 34.619 1504.3270 21:15:28.11M 2015-10-01T20:13:39.462Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.790 34.619 1504.3280 21:15:28.31M 2015-10-01T20:13:39.667Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.790 34.619 1504.3280 21:15:28.51M 2015-10-01T20:13:39.867Z|I-OCEAN7-304-XXXX| 28.48 14.262 41.789 34.617 1504.3319 21:15:28.71M 2015-10-01T20:13:40.078Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.789 34.618 1504.3284 21:15:28.90M 2015-10-01T20:13:40.277Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.789 34.619 1504.3269 21:15:29.12M 2015-10-01T20:13:40.477Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.618 1504.3254 21:15:29.32M 2015-10-01T20:13:40.682Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.618 1504.3237 21:15:29.52M 2015-10-01T20:13:40.883Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3229 21:15:29.72M 2015-10-01T20:13:41.087Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3217 21:15:29.92M 2015-10-01T20:13:41.292Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.788 34.620 1504.3209 21:15:30.14M 2015-10-01T20:13:41.492Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.788 34.620 1504.3197 21:15:30.34M 2015-10-01T20:13:41.697Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.788 34.619 1504.3187 21:15:30.54M 2015-10-01T20:13:41.902Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.787 34.619 1504.3185 21:15:30.73M 2015-10-01T20:13:42.102Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.788 34.619 1504.3185 21:15:30.94M 2015-10-01T20:13:42.307Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.788 34.619 1504.3190 21:15:31.15M 2015-10-01T20:13:42.507Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3202 21:15:31.35M 2015-10-01T20:13:42.727Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.787 34.619 1504.3199 21:15:31.55M 2015-10-01T20:13:42.912Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.787 34.619 1504.3199 21:15:31.77M 2015-10-01T20:13:43.117Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.787 34.619 1504.3199 21:15:31.95M 2015-10-01T20:13:43.322Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.788 34.619 1504.3203 21:15:32.17M 2015-10-01T20:13:43.522Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3212 21:15:32.37M 2015-10-01T20:13:43.758Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.788 34.618 1504.3221 21:15:32.57M 2015-10-01T20:13:43.927Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.788 34.618 1504.3219 21:15:32.77M 2015-10-01T20:13:44.132Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.787 34.618 1504.3228 21:15:32.97M 2015-10-01T20:13:44.337Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.787 34.617 1504.3220 21:15:33.18M 2015-10-01T20:13:44.537Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.787 34.617 1504.3219 21:15:33.38M 2015-10-01T20:13:44.742Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.787 34.617 1504.3209 21:15:33.58M 2015-10-01T20:13:44.947Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.787 34.617 1504.3215 21:15:33.78M 2015-10-01T20:13:45.147Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.787 34.617 1504.3223 21:15:34.00M 2015-10-01T20:13:45.347Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.787 34.618 1504.3223 21:15:34.20M 2015-10-01T20:13:45.552Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.787 34.618 1504.3208 21:15:34.40M 2015-10-01T20:13:45.757Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.787 34.618 1504.3190 21:15:34.60M 2015-10-01T20:13:45.957Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.787 34.618 1504.3197 21:15:34.80M 2015-10-01T20:13:46.162Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.787 34.618 1504.3202 21:15:35.01M 2015-10-01T20:13:46.362Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.787 34.618 1504.3203 21:15:35.21M 2015-10-01T20:13:46.567Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.787 34.618 1504.3204 21:15:35.41M 2015-10-01T20:13:46.772Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.787 34.617 1504.3204 21:15:35.61M 2015-10-01T20:13:46.999Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.786 34.617 1504.3207 21:15:35.81M 2015-10-01T20:13:47.197Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.786 34.616 1504.3207 21:15:36.03M 2015-10-01T20:13:47.382Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.785 34.616 1504.3199 21:15:36.25M 2015-10-01T20:13:47.587Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.785 34.616 1504.3192 21:15:36.43M 2015-10-01T20:13:47.787Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.785 34.616 1504.3186 21:15:36.62M 2015-10-01T20:13:47.992Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.788 34.618 1504.3214 21:15:36.82M 2015-10-01T20:13:48.192Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.788 34.618 1504.3208 21:15:37.04M 2015-10-01T20:13:48.397Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.788 34.619 1504.3214 21:15:37.24M 2015-10-01T20:13:48.602Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.788 34.619 1504.3221 21:15:37.44M 2015-10-01T20:13:48.802Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.789 34.619 1504.3234 21:15:37.64M 2015-10-01T20:13:49.007Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.789 34.619 1504.3248 21:15:37.84M 2015-10-01T20:13:49.238Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.789 34.619 1504.3248 21:15:38.06M 2015-10-01T20:13:49.412Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.790 34.620 1504.3247 21:15:38.26M 2015-10-01T20:13:49.617Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.790 34.619 1504.3252 21:15:38.46M 2015-10-01T20:13:49.817Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.789 34.619 1504.3252 21:15:38.66M 2015-10-01T20:13:50.017Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.789 34.619 1504.3241 21:15:38.86M 2015-10-01T20:13:50.227Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.789 34.619 1504.3235 21:15:39.07M 2015-10-01T20:13:50.427Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.789 34.619 1504.3246 21:15:39.27M 2015-10-01T20:13:50.632Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.788 34.618 1504.3246 21:15:39.47M 2015-10-01T20:13:50.832Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.788 34.618 1504.3241 21:15:39.67M 2015-10-01T20:13:51.032Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.788 34.618 1504.3240 21:15:39.87M 2015-10-01T20:13:51.237Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.788 34.618 1504.3243 21:15:40.09M 2015-10-01T20:13:51.437Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.788 34.618 1504.3248 21:15:40.29M 2015-10-01T20:13:51.662Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.618 1504.3239 21:15:40.48M 2015-10-01T20:13:51.847Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.618 1504.3234 21:15:40.70M 2015-10-01T20:13:52.047Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.788 34.619 1504.3226 21:15:40.88M 2015-10-01T20:13:52.252Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.619 1504.3223 21:15:41.10M 2015-10-01T20:13:52.457Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.618 1504.3219 21:15:41.30M 2015-10-01T20:13:52.662Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.787 34.618 1504.3214 21:15:41.50M 2015-10-01T20:13:52.862Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.787 34.619 1504.3177 21:15:41.70M 2015-10-01T20:13:53.067Z|I-OCEAN7-304-XXXX| 28.45 14.256 41.788 34.620 1504.3175 21:15:41.90M 2015-10-01T20:13:53.267Z|I-OCEAN7-304-XXXX| 28.43 14.256 41.788 34.621 1504.3181 21:15:42.12M 2015-10-01T20:13:53.478Z|I-OCEAN7-304-XXXX| 28.42 14.256 41.788 34.621 1504.3176 21:15:42.32M 2015-10-01T20:13:53.677Z|I-OCEAN7-304-XXXX| 28.42 14.256 41.788 34.621 1504.3177 21:15:42.51M 2015-10-01T20:13:53.878Z|I-OCEAN7-304-XXXX| 28.46 14.256 41.788 34.620 1504.3180 21:15:42.72M 2015-10-01T20:13:54.083Z|I-OCEAN7-304-XXXX| 28.46 14.256 41.788 34.620 1504.3175 21:15:42.91M 2015-10-01T20:13:54.287Z|I-OCEAN7-304-XXXX| 28.45 14.256 41.794 34.626 1504.3246 21:15:43.13M 2015-10-01T20:13:54.487Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.791 34.623 1504.3212 21:15:43.33M 2015-10-01T20:13:54.687Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.790 34.622 1504.3221 21:15:43.53M 2015-10-01T20:13:54.892Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.790 34.621 1504.3223 21:15:43.73M 2015-10-01T20:13:55.097Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.789 34.620 1504.3223 21:15:43.93M 2015-10-01T20:13:55.297Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.619 1504.3230 21:15:44.15M 2015-10-01T20:13:55.502Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.788 34.618 1504.3228 21:15:44.35M 2015-10-01T20:13:55.707Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.787 34.617 1504.3226 21:15:44.55M 2015-10-01T20:13:55.907Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.786 34.616 1504.3229 21:15:44.75M 2015-10-01T20:13:56.127Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.786 34.616 1504.3237 21:15:44.94M 2015-10-01T20:13:56.312Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.786 34.616 1504.3231 21:15:45.18M 2015-10-01T20:13:56.519Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.790 34.620 1504.3273 21:15:45.36M 2015-10-01T20:13:56.717Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.790 34.620 1504.3271 21:15:45.56M 2015-10-01T20:13:56.922Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.790 34.620 1504.3275 21:15:45.76M 2015-10-01T20:13:57.122Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.790 34.619 1504.3271 21:15:45.96M 2015-10-01T20:13:57.327Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.789 34.619 1504.3267 21:15:46.18M 2015-10-01T20:13:57.532Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.789 34.619 1504.3258 21:15:46.38M 2015-10-01T20:13:57.733Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.789 34.619 1504.3263 21:15:46.58M 2015-10-01T20:13:57.938Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.790 34.619 1504.3268 21:15:46.77M 2015-10-01T20:13:58.143Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.789 34.618 1504.3268 21:15:46.97M 2015-10-01T20:13:58.343Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.788 34.618 1504.3263 21:15:47.19M 2015-10-01T20:13:58.548Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.788 34.618 1504.3264 21:15:47.39M 2015-10-01T20:13:58.752Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.789 34.618 1504.3265 21:15:47.59M 2015-10-01T20:13:58.952Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.789 34.618 1504.3268 21:15:47.79M 2015-10-01T20:13:59.158Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.789 34.618 1504.3278 21:15:48.01M 2015-10-01T20:13:59.358Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.789 34.618 1504.3281 21:15:48.21M 2015-10-01T20:13:59.563Z|I-OCEAN7-304-XXXX| 28.44 14.261 41.789 34.618 1504.3290 21:15:48.41M 2015-10-01T20:13:59.768Z|I-OCEAN7-304-XXXX| 28.43 14.261 41.790 34.618 1504.3296 21:15:48.61M 2015-10-01T20:13:59.968Z|I-OCEAN7-304-XXXX| 28.47 14.261 41.790 34.618 1504.3307 21:15:48.81M 2015-10-01T20:14:00.168Z|I-OCEAN7-304-XXXX| 28.41 14.261 41.791 34.619 1504.3307 21:15:49.02M 2015-10-01T20:14:00.378Z|I-OCEAN7-304-XXXX| 28.41 14.261 41.791 34.619 1504.3308 21:15:49.22M 2015-10-01T20:14:00.593Z|I-OCEAN7-304-XXXX| 28.43 14.261 41.792 34.620 1504.3312 21:15:49.42M 2015-10-01T20:14:00.783Z|I-OCEAN7-304-XXXX| 28.43 14.261 41.791 34.620 1504.3301 21:15:49.64M 2015-10-01T20:14:00.983Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.791 34.620 1504.3295 21:15:49.82M 2015-10-01T20:14:01.188Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.792 34.621 1504.3286 21:15:50.04M 2015-10-01T20:14:01.388Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.792 34.621 1504.3284 21:15:50.24M 2015-10-01T20:14:01.593Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.792 34.621 1504.3278 21:15:50.44M 2015-10-01T20:14:01.793Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.791 34.620 1504.3270 21:15:50.64M 2015-10-01T20:14:01.998Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.790 34.619 1504.3262 21:15:50.83M 2015-10-01T20:14:02.203Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.789 34.618 1504.3253 21:15:51.05M 2015-10-01T20:14:02.408Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.788 34.618 1504.3246 21:15:51.25M 2015-10-01T20:14:02.608Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.788 34.618 1504.3231 21:15:51.45M 2015-10-01T20:14:02.808Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.787 34.618 1504.3225 21:15:51.65M 2015-10-01T20:14:03.013Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.787 34.617 1504.3220 21:15:51.85M 2015-10-01T20:14:03.218Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.787 34.617 1504.3217 21:15:52.07M 2015-10-01T20:14:03.418Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.787 34.617 1504.3218 21:15:52.27M 2015-10-01T20:14:03.623Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.787 34.618 1504.3217 21:15:52.46M 2015-10-01T20:14:03.828Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.787 34.618 1504.3206 21:15:52.67M 2015-10-01T20:14:04.028Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.787 34.618 1504.3201 21:15:52.86M 2015-10-01T20:14:04.233Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.786 34.617 1504.3191 21:15:53.08M 2015-10-01T20:14:04.433Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3197 21:15:53.28M 2015-10-01T20:14:04.638Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.785 34.616 1504.3190 21:15:53.48M 2015-10-01T20:14:04.843Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3193 21:15:53.68M 2015-10-01T20:14:05.063Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.786 34.618 1504.3190 21:15:53.88M 2015-10-01T20:14:05.248Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.786 34.618 1504.3185 21:15:54.12M 2015-10-01T20:14:05.453Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.787 34.618 1504.3187 21:15:54.30M 2015-10-01T20:14:05.653Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.787 34.618 1504.3193 21:15:54.50M 2015-10-01T20:14:05.858Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.787 34.618 1504.3203 21:15:54.69M 2015-10-01T20:14:06.058Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.787 34.618 1504.3207 21:15:54.89M 2015-10-01T20:14:06.263Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.787 34.618 1504.3210 21:15:55.11M 2015-10-01T20:14:06.463Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.787 34.618 1504.3209 21:15:55.31M 2015-10-01T20:14:06.668Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.787 34.618 1504.3209 21:15:55.51M 2015-10-01T20:14:06.873Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.787 34.618 1504.3225 21:15:55.71M 2015-10-01T20:14:07.073Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.787 34.618 1504.3224 21:15:55.91M 2015-10-01T20:14:07.278Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.618 1504.3231 21:15:56.13M 2015-10-01T20:14:07.483Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3235 21:15:56.33M 2015-10-01T20:14:07.683Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.788 34.618 1504.3240 21:15:56.53M 2015-10-01T20:14:07.888Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3234 21:15:56.73M 2015-10-01T20:14:08.093Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.788 34.618 1504.3234 21:15:56.92M 2015-10-01T20:14:08.288Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.788 34.618 1504.3230 21:15:57.14M 2015-10-01T20:14:08.493Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.788 34.618 1504.3226 21:15:57.34M 2015-10-01T20:14:08.698Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.788 34.619 1504.3237 21:15:57.54M 2015-10-01T20:14:08.903Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.789 34.620 1504.3229 21:15:57.74M 2015-10-01T20:14:09.108Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.789 34.620 1504.3224 21:15:57.94M 2015-10-01T20:14:09.308Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.789 34.621 1504.3224 21:15:58.16M 2015-10-01T20:14:09.528Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.790 34.621 1504.3229 21:15:58.36M 2015-10-01T20:14:09.719Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.790 34.621 1504.3232 21:15:58.57M 2015-10-01T20:14:09.918Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.790 34.621 1504.3234 21:15:58.75M 2015-10-01T20:14:10.123Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.790 34.621 1504.3240 21:15:58.95M 2015-10-01T20:14:10.323Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.791 34.622 1504.3239 21:15:59.17M 2015-10-01T20:14:10.528Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.791 34.622 1504.3248 21:15:59.37M 2015-10-01T20:14:10.728Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.792 34.622 1504.3251 21:15:59.57M 2015-10-01T20:14:10.933Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.792 34.622 1504.3253 21:15:59.77M 2015-10-01T20:14:11.133Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.792 34.622 1504.3260 21:15:59.97M 2015-10-01T20:14:11.338Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.792 34.622 1504.3262 21:16:00.19M 2015-10-01T20:14:11.538Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.791 34.622 1504.3262 21:16:00.39M 2015-10-01T20:14:11.743Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.791 34.621 1504.3258 21:16:00.58M 2015-10-01T20:14:11.948Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.791 34.621 1504.3258 21:16:00.79M 2015-10-01T20:14:12.148Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.791 34.621 1504.3262 21:16:01.00M 2015-10-01T20:14:12.348Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.791 34.621 1504.3256 21:16:01.20M 2015-10-01T20:14:12.553Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.790 34.621 1504.3251 21:16:01.40M 2015-10-01T20:14:12.758Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.790 34.620 1504.3250 21:16:01.60M 2015-10-01T20:14:12.963Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.790 34.621 1504.3250 21:16:01.80M 2015-10-01T20:14:13.168Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.791 34.620 1504.3253 21:16:02.02M 2015-10-01T20:14:13.368Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.790 34.620 1504.3259 21:16:02.22M 2015-10-01T20:14:13.568Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.790 34.620 1504.3251 21:16:02.42M 2015-10-01T20:14:13.773Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.790 34.621 1504.3245 21:16:02.61M 2015-10-01T20:14:13.993Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.790 34.621 1504.3239 21:16:02.81M 2015-10-01T20:14:14.183Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.791 34.621 1504.3241 21:16:03.05M 2015-10-01T20:14:14.383Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.791 34.621 1504.3248 21:16:03.23M 2015-10-01T20:14:14.588Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.791 34.622 1504.3257 21:16:03.43M 2015-10-01T20:14:14.788Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.791 34.621 1504.3259 21:16:03.63M 2015-10-01T20:14:14.999Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.791 34.623 1504.3214 21:16:03.83M 2015-10-01T20:14:15.193Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.791 34.623 1504.3212 21:16:04.05M 2015-10-01T20:14:15.398Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.791 34.623 1504.3214 21:16:04.25M 2015-10-01T20:14:15.604Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.791 34.623 1504.3214 21:16:04.45M 2015-10-01T20:14:15.803Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.790 34.623 1504.3209 21:16:04.65M 2015-10-01T20:14:16.008Z|I-OCEAN7-304-XXXX| 28.47 14.256 41.790 34.622 1504.3209 21:16:04.85M 2015-10-01T20:14:16.208Z|I-OCEAN7-304-XXXX| 28.47 14.256 41.790 34.622 1504.3202 21:16:05.06M 2015-10-01T20:14:16.413Z|I-OCEAN7-304-XXXX| 28.47 14.256 41.790 34.623 1504.3195 21:16:05.26M 2015-10-01T20:14:16.613Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.790 34.622 1504.3208 21:16:05.46M 2015-10-01T20:14:16.818Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.790 34.622 1504.3208 21:16:05.66M 2015-10-01T20:14:17.023Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.789 34.621 1504.3203 21:16:05.86M 2015-10-01T20:14:17.228Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.789 34.621 1504.3197 21:16:06.08M 2015-10-01T20:14:17.428Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.788 34.620 1504.3187 21:16:06.28M 2015-10-01T20:14:17.633Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.788 34.620 1504.3197 21:16:06.48M 2015-10-01T20:14:17.833Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.789 34.620 1504.3217 21:16:06.67M 2015-10-01T20:14:18.033Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.789 34.620 1504.3221 21:16:06.87M 2015-10-01T20:14:18.244Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.789 34.621 1504.3224 21:16:07.09M 2015-10-01T20:14:18.464Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.790 34.621 1504.3230 21:16:07.29M 2015-10-01T20:14:18.649Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.790 34.621 1504.3237 21:16:07.51M 2015-10-01T20:14:18.878Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.790 34.621 1504.3246 21:16:07.69M 2015-10-01T20:14:19.053Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.790 34.621 1504.3259 21:16:07.89M 2015-10-01T20:14:19.258Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.790 34.620 1504.3265 21:16:08.11M 2015-10-01T20:14:19.458Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.790 34.620 1504.3263 21:16:08.31M 2015-10-01T20:14:19.664Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.791 34.620 1504.3263 21:16:08.50M 2015-10-01T20:14:19.863Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.791 34.620 1504.3269 21:16:08.70M 2015-10-01T20:14:20.068Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.791 34.621 1504.3274 21:16:08.90M 2015-10-01T20:14:20.273Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.791 34.621 1504.3270 21:16:09.12M 2015-10-01T20:14:20.473Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.791 34.621 1504.3262 21:16:09.32M 2015-10-01T20:14:20.679Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.791 34.621 1504.3254 21:16:09.52M 2015-10-01T20:14:20.879Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.791 34.621 1504.3245 21:16:09.72M 2015-10-01T20:14:21.083Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.790 34.620 1504.3240 21:16:09.92M 2015-10-01T20:14:21.284Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.790 34.620 1504.3234 21:16:10.14M 2015-10-01T20:14:21.488Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.790 34.620 1504.3235 21:16:10.34M 2015-10-01T20:14:21.693Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.790 34.620 1504.3232 21:16:10.53M 2015-10-01T20:14:21.893Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.790 34.620 1504.3231 21:16:10.73M 2015-10-01T20:14:22.098Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.790 34.620 1504.3228 21:16:10.93M 2015-10-01T20:14:22.298Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.790 34.620 1504.3229 21:16:11.15M 2015-10-01T20:14:22.504Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.790 34.620 1504.3232 21:16:11.35M 2015-10-01T20:14:22.709Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.790 34.620 1504.3240 21:16:11.55M 2015-10-01T20:14:22.924Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.789 34.620 1504.3218 21:16:11.75M 2015-10-01T20:14:23.114Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.789 34.620 1504.3217 21:16:11.96M 2015-10-01T20:14:23.319Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.789 34.620 1504.3219 21:16:12.17M 2015-10-01T20:14:23.519Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.789 34.620 1504.3215 21:16:12.37M 2015-10-01T20:14:23.759Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.789 34.620 1504.3224 21:16:12.56M 2015-10-01T20:14:23.924Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.789 34.620 1504.3225 21:16:12.76M 2015-10-01T20:14:24.129Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.790 34.621 1504.3221 21:16:12.96M 2015-10-01T20:14:24.334Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.790 34.621 1504.3214 21:16:13.18M 2015-10-01T20:14:24.534Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.789 34.621 1504.3212 21:16:13.38M 2015-10-01T20:14:24.739Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.789 34.621 1504.3213 21:16:13.58M 2015-10-01T20:14:24.944Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.789 34.620 1504.3213 21:16:13.78M 2015-10-01T20:14:25.144Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.789 34.620 1504.3217 21:16:14.00M 2015-10-01T20:14:25.349Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.789 34.620 1504.3219 21:16:14.20M 2015-10-01T20:14:25.549Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.789 34.620 1504.3220 21:16:14.40M 2015-10-01T20:14:25.754Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.789 34.620 1504.3217 21:16:14.59M 2015-10-01T20:14:25.954Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.789 34.620 1504.3219 21:16:14.79M 2015-10-01T20:14:26.159Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.789 34.620 1504.3223 21:16:15.01M 2015-10-01T20:14:26.364Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.789 34.620 1504.3221 21:16:15.21M 2015-10-01T20:14:26.564Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.789 34.620 1504.3224 21:16:15.41M 2015-10-01T20:14:26.769Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.789 34.620 1504.3225 21:16:15.61M 2015-10-01T20:14:26.969Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.789 34.620 1504.3225 21:16:15.81M 2015-10-01T20:14:27.174Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.789 34.620 1504.3234 21:16:16.03M 2015-10-01T20:14:27.394Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.789 34.619 1504.3242 21:16:16.23M 2015-10-01T20:14:27.579Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.789 34.620 1504.3247 21:16:16.44M 2015-10-01T20:14:27.784Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.790 34.620 1504.3253 21:16:16.62M 2015-10-01T20:14:27.984Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.790 34.620 1504.3253 21:16:16.82M 2015-10-01T20:14:28.189Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.790 34.620 1504.3256 21:16:17.04M 2015-10-01T20:14:28.394Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.790 34.620 1504.3258 21:16:17.24M 2015-10-01T20:14:28.594Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.790 34.620 1504.3253 21:16:17.44M 2015-10-01T20:14:28.799Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.790 34.620 1504.3263 21:16:17.64M 2015-10-01T20:14:29.004Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.790 34.620 1504.3263 21:16:17.84M 2015-10-01T20:14:29.204Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.790 34.620 1504.3265 21:16:18.06M 2015-10-01T20:14:29.409Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.790 34.620 1504.3267 21:16:18.26M 2015-10-01T20:14:29.609Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.790 34.620 1504.3259 21:16:18.46M 2015-10-01T20:14:29.814Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.790 34.620 1504.3250 21:16:18.65M 2015-10-01T20:14:30.014Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.790 34.620 1504.3243 21:16:18.85M 2015-10-01T20:14:30.219Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.790 34.620 1504.3236 21:16:19.07M 2015-10-01T20:14:30.424Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.789 34.620 1504.3228 21:16:19.27M 2015-10-01T20:14:30.629Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.789 34.619 1504.3230 21:16:19.47M 2015-10-01T20:14:30.839Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.789 34.619 1504.3234 21:16:19.67M 2015-10-01T20:14:31.034Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.619 1504.3232 21:16:19.87M 2015-10-01T20:14:31.234Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.619 1504.3230 21:16:20.09M 2015-10-01T20:14:31.439Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.789 34.619 1504.3225 21:16:20.28M 2015-10-01T20:14:31.639Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.619 1504.3219 21:16:20.48M 2015-10-01T20:14:31.864Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3213 21:16:20.68M 2015-10-01T20:14:32.049Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.788 34.619 1504.3213 21:16:20.90M 2015-10-01T20:14:32.249Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.789 34.620 1504.3218 21:16:21.10M 2015-10-01T20:14:32.449Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.789 34.620 1504.3224 21:16:21.30M 2015-10-01T20:14:32.654Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.789 34.620 1504.3226 21:16:21.50M 2015-10-01T20:14:32.859Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.789 34.620 1504.3228 21:16:21.70M 2015-10-01T20:14:33.064Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.789 34.620 1504.3223 21:16:21.90M 2015-10-01T20:14:33.264Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.790 34.620 1504.3235 21:16:22.12M 2015-10-01T20:14:33.469Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.790 34.621 1504.3235 21:16:22.32M 2015-10-01T20:14:33.674Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.790 34.621 1504.3228 21:16:22.52M 2015-10-01T20:14:33.874Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.790 34.621 1504.3223 21:16:22.71M 2015-10-01T20:14:34.079Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.790 34.621 1504.3218 21:16:22.91M 2015-10-01T20:14:34.279Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.789 34.621 1504.3210 21:16:23.13M 2015-10-01T20:14:34.484Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.789 34.621 1504.3208 21:16:23.33M 2015-10-01T20:14:34.684Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.789 34.621 1504.3207 21:16:23.53M 2015-10-01T20:14:34.889Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.789 34.621 1504.3210 21:16:23.73M 2015-10-01T20:14:35.094Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.789 34.621 1504.3210 21:16:23.93M 2015-10-01T20:14:35.294Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.789 34.620 1504.3201 21:16:24.15M 2015-10-01T20:14:35.499Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.788 34.620 1504.3192 21:16:24.35M 2015-10-01T20:14:35.704Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.788 34.620 1504.3187 21:16:24.54M 2015-10-01T20:14:35.904Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.788 34.620 1504.3190 21:16:24.74M 2015-10-01T20:14:36.109Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.788 34.619 1504.3190 21:16:24.94M 2015-10-01T20:14:36.324Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.781 34.613 1504.3116 21:16:25.16M 2015-10-01T20:14:36.514Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.780 34.612 1504.3114 21:16:25.37M 2015-10-01T20:14:36.714Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.781 34.613 1504.3142 21:16:25.56M 2015-10-01T20:14:36.919Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.783 34.615 1504.3151 21:16:25.76M 2015-10-01T20:14:37.124Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.784 34.615 1504.3165 21:16:25.96M 2015-10-01T20:14:37.324Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.785 34.616 1504.3186 21:16:26.18M 2015-10-01T20:14:37.529Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.786 34.617 1504.3196 21:16:26.37M 2015-10-01T20:14:37.734Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.787 34.618 1504.3210 21:16:26.57M 2015-10-01T20:14:37.934Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.788 34.618 1504.3225 21:16:26.77M 2015-10-01T20:14:38.139Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.788 34.618 1504.3235 21:16:26.97M 2015-10-01T20:14:38.339Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.788 34.618 1504.3240 21:16:27.19M 2015-10-01T20:14:38.544Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.788 34.618 1504.3245 21:16:27.39M 2015-10-01T20:14:38.749Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.789 34.618 1504.3247 21:16:27.59M 2015-10-01T20:14:38.959Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.789 34.618 1504.3253 21:16:27.79M 2015-10-01T20:14:39.149Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.789 34.618 1504.3247 21:16:28.01M 2015-10-01T20:14:39.354Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.788 34.618 1504.3245 21:16:28.20M 2015-10-01T20:14:39.559Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.789 34.619 1504.3248 21:16:28.41M 2015-10-01T20:14:39.799Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.789 34.618 1504.3245 21:16:28.61M 2015-10-01T20:14:39.964Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.788 34.618 1504.3234 21:16:28.80M 2015-10-01T20:14:40.169Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.792 34.622 1504.3280 21:16:29.02M 2015-10-01T20:14:40.369Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.793 34.623 1504.3286 21:16:29.22M 2015-10-01T20:14:40.574Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.793 34.623 1504.3290 21:16:29.42M 2015-10-01T20:14:40.794Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.794 34.624 1504.3295 21:16:29.62M 2015-10-01T20:14:40.979Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.794 34.624 1504.3295 21:16:29.83M 2015-10-01T20:14:41.199Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.794 34.624 1504.3300 21:16:30.04M 2015-10-01T20:14:41.384Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.794 34.624 1504.3289 21:16:30.23M 2015-10-01T20:14:41.589Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.795 34.625 1504.3290 21:16:30.44M 2015-10-01T20:14:41.789Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.619 1504.3217 21:16:30.63M 2015-10-01T20:14:41.994Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.787 34.618 1504.3201 21:16:30.83M 2015-10-01T20:14:42.199Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.786 34.617 1504.3190 21:16:31.05M 2015-10-01T20:14:42.399Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.785 34.616 1504.3185 21:16:31.25M 2015-10-01T20:14:42.604Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.785 34.616 1504.3176 21:16:31.45M 2015-10-01T20:14:42.810Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.784 34.616 1504.3174 21:16:31.64M 2015-10-01T20:14:43.010Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.784 34.615 1504.3173 21:16:31.85M 2015-10-01T20:14:43.215Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.783 34.614 1504.3165 21:16:32.07M 2015-10-01T20:14:43.415Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.784 34.615 1504.3175 21:16:32.26M 2015-10-01T20:14:43.619Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.784 34.615 1504.3171 21:16:32.46M 2015-10-01T20:14:43.824Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.784 34.615 1504.3170 21:16:32.66M 2015-10-01T20:14:44.024Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.791 34.622 1504.3246 21:16:32.86M 2015-10-01T20:14:44.230Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.791 34.622 1504.3248 21:16:33.08M 2015-10-01T20:14:44.429Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.791 34.621 1504.3256 21:16:33.28M 2015-10-01T20:14:44.634Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.790 34.621 1504.3239 21:16:33.48M 2015-10-01T20:14:44.834Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.791 34.622 1504.3239 21:16:33.68M 2015-10-01T20:14:45.040Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.791 34.621 1504.3237 21:16:33.88M 2015-10-01T20:14:45.260Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.791 34.622 1504.3240 21:16:34.09M 2015-10-01T20:14:45.449Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.791 34.622 1504.3239 21:16:34.31M 2015-10-01T20:14:45.679Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.791 34.622 1504.3235 21:16:34.50M 2015-10-01T20:14:45.850Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.790 34.621 1504.3228 21:16:34.69M 2015-10-01T20:14:46.055Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.790 34.621 1504.3219 21:16:34.89M 2015-10-01T20:14:46.260Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.789 34.620 1504.3220 21:16:35.11M 2015-10-01T20:14:46.460Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.789 34.620 1504.3215 21:16:35.31M 2015-10-01T20:14:46.665Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3215 21:16:35.51M 2015-10-01T20:14:46.865Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3218 21:16:35.71M 2015-10-01T20:14:47.070Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.788 34.618 1504.3224 21:16:35.91M 2015-10-01T20:14:47.275Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.788 34.618 1504.3225 21:16:36.12M 2015-10-01T20:14:47.475Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.789 34.619 1504.3239 21:16:36.32M 2015-10-01T20:14:47.680Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.789 34.619 1504.3246 21:16:36.52M 2015-10-01T20:14:47.882Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.789 34.619 1504.3250 21:16:36.72M 2015-10-01T20:14:48.085Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.790 34.620 1504.3251 21:16:36.92M 2015-10-01T20:14:48.290Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.790 34.619 1504.3257 21:16:37.14M 2015-10-01T20:14:48.490Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.790 34.620 1504.3263 21:16:37.34M 2015-10-01T20:14:48.695Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.790 34.619 1504.3268 21:16:37.54M 2015-10-01T20:14:48.900Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.790 34.620 1504.3275 21:16:37.74M 2015-10-01T20:14:49.100Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.790 34.620 1504.3275 21:16:37.94M 2015-10-01T20:14:49.305Z|I-OCEAN7-304-XXXX| 28.41 14.260 41.791 34.620 1504.3278 21:16:38.16M 2015-10-01T20:14:49.505Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.791 34.620 1504.3290 21:16:38.36M 2015-10-01T20:14:49.730Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.792 34.621 1504.3293 21:16:38.55M 2015-10-01T20:14:49.910Z|I-OCEAN7-304-XXXX| 28.41 14.260 41.792 34.621 1504.3286 21:16:38.77M 2015-10-01T20:14:50.115Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.792 34.622 1504.3282 21:16:38.95M 2015-10-01T20:14:50.320Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.792 34.622 1504.3286 21:16:39.17M 2015-10-01T20:14:50.522Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.792 34.622 1504.3276 21:16:39.37M 2015-10-01T20:14:50.725Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.791 34.621 1504.3267 21:16:39.57M 2015-10-01T20:14:50.930Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.791 34.621 1504.3257 21:16:39.77M 2015-10-01T20:14:51.130Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.791 34.621 1504.3254 21:16:39.97M 2015-10-01T20:14:51.330Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.790 34.621 1504.3248 21:16:40.18M 2015-10-01T20:14:51.535Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.790 34.621 1504.3242 21:16:40.38M 2015-10-01T20:14:51.740Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.790 34.621 1504.3239 21:16:40.58M 2015-10-01T20:14:51.940Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.790 34.621 1504.3234 21:16:40.78M 2015-10-01T20:14:52.150Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.790 34.622 1504.3234 21:16:41.00M 2015-10-01T20:14:52.350Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.790 34.621 1504.3226 21:16:41.20M 2015-10-01T20:14:52.555Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.789 34.621 1504.3213 21:16:41.40M 2015-10-01T20:14:52.759Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.789 34.621 1504.3199 21:16:41.60M 2015-10-01T20:14:52.955Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.788 34.620 1504.3187 21:16:41.80M 2015-10-01T20:14:53.165Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.787 34.619 1504.3180 21:16:42.01M 2015-10-01T20:14:53.365Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.786 34.618 1504.3170 21:16:42.22M 2015-10-01T20:14:53.599Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.786 34.618 1504.3184 21:16:42.41M 2015-10-01T20:14:53.770Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.786 34.618 1504.3187 21:16:42.61M 2015-10-01T20:14:53.975Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.786 34.618 1504.3193 21:16:42.81M 2015-10-01T20:14:54.195Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.618 1504.3198 21:16:43.03M 2015-10-01T20:14:54.380Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.786 34.617 1504.3186 21:16:43.25M 2015-10-01T20:14:54.580Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.785 34.616 1504.3179 21:16:43.43M 2015-10-01T20:14:54.785Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.785 34.616 1504.3179 21:16:43.63M 2015-10-01T20:14:54.990Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.785 34.616 1504.3176 21:16:43.83M 2015-10-01T20:14:55.195Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.785 34.616 1504.3180 21:16:44.05M 2015-10-01T20:14:55.395Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.785 34.616 1504.3181 21:16:44.25M 2015-10-01T20:14:55.600Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.785 34.617 1504.3188 21:16:44.44M 2015-10-01T20:14:55.803Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.786 34.617 1504.3188 21:16:44.64M 2015-10-01T20:14:56.005Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3198 21:16:44.84M 2015-10-01T20:14:56.205Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3201 21:16:45.06M 2015-10-01T20:14:56.439Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.616 1504.3198 21:16:45.26M 2015-10-01T20:14:56.610Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.785 34.616 1504.3186 21:16:45.46M 2015-10-01T20:14:56.815Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.785 34.616 1504.3179 21:16:45.66M 2015-10-01T20:14:57.020Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.784 34.616 1504.3176 21:16:45.86M 2015-10-01T20:14:57.225Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.784 34.615 1504.3174 21:16:46.08M 2015-10-01T20:14:57.425Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.785 34.616 1504.3190 21:16:46.28M 2015-10-01T20:14:57.639Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.785 34.616 1504.3195 21:16:46.47M 2015-10-01T20:14:57.830Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.785 34.616 1504.3187 21:16:46.67M 2015-10-01T20:14:58.035Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.784 34.615 1504.3181 21:16:46.87M 2015-10-01T20:14:58.235Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.783 34.614 1504.3169 21:16:47.09M 2015-10-01T20:14:58.443Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.783 34.614 1504.3162 21:16:47.29M 2015-10-01T20:14:58.660Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.782 34.613 1504.3154 21:16:47.49M 2015-10-01T20:14:58.845Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.782 34.613 1504.3142 21:16:47.70M 2015-10-01T20:14:59.050Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.782 34.613 1504.3147 21:16:47.88M 2015-10-01T20:14:59.250Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.782 34.613 1504.3157 21:16:48.11M 2015-10-01T20:14:59.455Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.782 34.613 1504.3160 21:16:48.30M 2015-10-01T20:14:59.660Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.782 34.614 1504.3162 21:16:48.50M 2015-10-01T20:14:59.860Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.782 34.613 1504.3157 21:16:48.70M 2015-10-01T20:15:00.065Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.782 34.613 1504.3147 21:16:48.90M 2015-10-01T20:15:00.265Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3214 21:16:49.12M 2015-10-01T20:15:00.470Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3210 21:16:49.32M 2015-10-01T20:15:00.675Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.619 1504.3218 21:16:49.52M 2015-10-01T20:15:00.875Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.620 1504.3217 21:16:49.72M 2015-10-01T20:15:01.083Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.620 1504.3215 21:16:49.92M 2015-10-01T20:15:01.282Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.789 34.620 1504.3203 21:16:50.14M 2015-10-01T20:15:01.485Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.790 34.621 1504.3214 21:16:50.33M 2015-10-01T20:15:01.685Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.790 34.622 1504.3219 21:16:50.53M 2015-10-01T20:15:01.919Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.790 34.621 1504.3214 21:16:50.73M 2015-10-01T20:15:02.095Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.789 34.621 1504.3206 21:16:50.93M 2015-10-01T20:15:02.295Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.789 34.621 1504.3198 21:16:51.15M 2015-10-01T20:15:02.500Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.789 34.621 1504.3193 21:16:51.35M 2015-10-01T20:15:02.705Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.788 34.620 1504.3195 21:16:51.55M 2015-10-01T20:15:02.910Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.788 34.619 1504.3187 21:16:51.75M 2015-10-01T20:15:03.131Z|I-OCEAN7-304-XXXX| 28.43 14.261 41.787 34.616 1504.3271 21:16:51.95M 2015-10-01T20:15:03.315Z|I-OCEAN7-304-XXXX| 28.41 14.261 41.787 34.615 1504.3276 21:16:52.18M 2015-10-01T20:15:03.515Z|I-OCEAN7-304-XXXX| 28.41 14.262 41.787 34.615 1504.3280 21:16:52.36M 2015-10-01T20:15:03.723Z|I-OCEAN7-304-XXXX| 28.38 14.261 41.787 34.616 1504.3268 21:16:52.56M 2015-10-01T20:15:03.925Z|I-OCEAN7-304-XXXX| 28.38 14.261 41.787 34.615 1504.3259 21:16:52.76M 2015-10-01T20:15:04.120Z|I-OCEAN7-304-XXXX| 28.38 14.261 41.787 34.615 1504.3258 21:16:52.96M 2015-10-01T20:15:04.330Z|I-OCEAN7-304-XXXX| 28.38 14.261 41.787 34.615 1504.3259 21:16:53.18M 2015-10-01T20:15:04.530Z|I-OCEAN7-304-XXXX| 28.43 14.261 41.786 34.615 1504.3258 21:16:53.38M 2015-10-01T20:15:04.735Z|I-OCEAN7-304-XXXX| 28.43 14.261 41.786 34.615 1504.3247 21:16:53.58M 2015-10-01T20:15:04.940Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.786 34.615 1504.3236 21:16:53.78M 2015-10-01T20:15:05.140Z|I-OCEAN7-304-XXXX| 28.41 14.260 41.786 34.616 1504.3224 21:16:54.00M 2015-10-01T20:15:05.345Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.786 34.616 1504.3206 21:16:54.20M 2015-10-01T20:15:05.550Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.786 34.617 1504.3192 21:16:54.39M 2015-10-01T20:15:05.750Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3190 21:16:54.59M 2015-10-01T20:15:05.950Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3180 21:16:54.79M 2015-10-01T20:15:06.158Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.785 34.617 1504.3168 21:16:55.01M 2015-10-01T20:15:06.362Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.785 34.617 1504.3165 21:16:55.21M 2015-10-01T20:15:06.561Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.785 34.617 1504.3175 21:16:55.41M 2015-10-01T20:15:06.765Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.785 34.617 1504.3186 21:16:55.61M 2015-10-01T20:15:06.965Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.786 34.616 1504.3197 21:16:55.81M 2015-10-01T20:15:07.171Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.786 34.616 1504.3201 21:16:56.02M 2015-10-01T20:15:07.375Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.786 34.617 1504.3210 21:16:56.22M 2015-10-01T20:15:07.596Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.787 34.617 1504.3217 21:16:56.42M 2015-10-01T20:15:07.781Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.788 34.618 1504.3226 21:16:56.64M 2015-10-01T20:15:07.986Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.788 34.618 1504.3229 21:16:56.82M 2015-10-01T20:15:08.199Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.618 1504.3234 21:16:57.04M 2015-10-01T20:15:08.391Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.788 34.618 1504.3245 21:16:57.24M 2015-10-01T20:15:08.591Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.789 34.618 1504.3260 21:16:57.44M 2015-10-01T20:15:08.791Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.790 34.619 1504.3275 21:16:57.64M 2015-10-01T20:15:09.002Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.790 34.619 1504.3292 21:16:57.83M 2015-10-01T20:15:09.202Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.791 34.619 1504.3297 21:16:58.06M 2015-10-01T20:15:09.422Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.791 34.619 1504.3295 21:16:58.25M 2015-10-01T20:15:09.606Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.791 34.619 1504.3292 21:16:58.45M 2015-10-01T20:15:09.811Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.791 34.620 1504.3290 21:16:58.65M 2015-10-01T20:15:10.016Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.791 34.619 1504.3292 21:16:58.85M 2015-10-01T20:15:10.216Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.791 34.621 1504.3270 21:16:59.07M 2015-10-01T20:15:10.421Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.791 34.621 1504.3250 21:16:59.27M 2015-10-01T20:15:10.626Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.791 34.621 1504.3242 21:16:59.47M 2015-10-01T20:15:10.826Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.791 34.621 1504.3247 21:16:59.67M 2015-10-01T20:15:11.031Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.791 34.622 1504.3250 21:16:59.87M 2015-10-01T20:15:11.231Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.788 34.619 1504.3204 21:17:00.09M 2015-10-01T20:15:11.431Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.787 34.619 1504.3182 21:17:00.29M 2015-10-01T20:15:11.642Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.787 34.619 1504.3169 21:17:00.48M 2015-10-01T20:15:11.841Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.786 34.618 1504.3173 21:17:00.68M 2015-10-01T20:15:12.056Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.786 34.618 1504.3181 21:17:00.88M 2015-10-01T20:15:12.246Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.786 34.618 1504.3179 21:17:01.11M 2015-10-01T20:15:12.451Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.786 34.617 1504.3180 21:17:01.30M 2015-10-01T20:15:12.651Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.785 34.617 1504.3170 21:17:01.50M 2015-10-01T20:15:12.856Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.785 34.617 1504.3170 21:17:01.70M 2015-10-01T20:15:13.056Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.785 34.617 1504.3173 21:17:01.90M 2015-10-01T20:15:13.261Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.786 34.617 1504.3179 21:17:02.11M 2015-10-01T20:15:13.466Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.786 34.617 1504.3179 21:17:02.32M 2015-10-01T20:15:13.666Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.786 34.617 1504.3192 21:17:02.51M 2015-10-01T20:15:13.871Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.786 34.617 1504.3192 21:17:02.71M 2015-10-01T20:15:14.071Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.787 34.618 1504.3207 21:17:02.91M 2015-10-01T20:15:14.276Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.788 34.619 1504.3213 21:17:03.13M 2015-10-01T20:15:14.482Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.788 34.619 1504.3225 21:17:03.33M 2015-10-01T20:15:14.681Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.789 34.619 1504.3231 21:17:03.53M 2015-10-01T20:15:14.886Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.790 34.620 1504.3242 21:17:03.73M 2015-10-01T20:15:15.091Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.790 34.620 1504.3240 21:17:03.93M 2015-10-01T20:15:15.291Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.790 34.620 1504.3251 21:17:04.15M 2015-10-01T20:15:15.519Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.790 34.620 1504.3250 21:17:04.34M 2015-10-01T20:15:15.696Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.790 34.621 1504.3254 21:17:04.54M 2015-10-01T20:15:15.901Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.791 34.621 1504.3267 21:17:04.74M 2015-10-01T20:15:16.101Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.791 34.621 1504.3259 21:17:04.94M 2015-10-01T20:15:16.306Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.791 34.621 1504.3254 21:17:05.16M 2015-10-01T20:15:16.526Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.791 34.621 1504.3257 21:17:05.36M 2015-10-01T20:15:16.719Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.791 34.622 1504.3254 21:17:05.57M 2015-10-01T20:15:16.919Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.791 34.622 1504.3253 21:17:05.76M 2015-10-01T20:15:17.122Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.791 34.621 1504.3246 21:17:05.95M 2015-10-01T20:15:17.359Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.790 34.621 1504.3239 21:17:06.17M 2015-10-01T20:15:17.526Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.790 34.621 1504.3240 21:17:06.37M 2015-10-01T20:15:17.726Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.790 34.620 1504.3243 21:17:06.57M 2015-10-01T20:15:17.931Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.620 1504.3243 21:17:06.77M 2015-10-01T20:15:18.136Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.789 34.619 1504.3242 21:17:06.97M 2015-10-01T20:15:18.336Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.790 34.620 1504.3242 21:17:07.19M 2015-10-01T20:15:18.541Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.789 34.619 1504.3241 21:17:07.39M 2015-10-01T20:15:18.746Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.795 34.624 1504.3303 21:17:07.59M 2015-10-01T20:15:18.946Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.791 34.620 1504.3264 21:17:07.79M 2015-10-01T20:15:19.146Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.789 34.619 1504.3267 21:17:08.01M 2015-10-01T20:15:19.356Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.789 34.618 1504.3263 21:17:08.20M 2015-10-01T20:15:19.556Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.788 34.618 1504.3223 21:17:08.40M 2015-10-01T20:15:19.756Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.787 34.617 1504.3210 21:17:08.60M 2015-10-01T20:15:19.961Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.786 34.617 1504.3197 21:17:08.80M 2015-10-01T20:15:20.166Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.785 34.616 1504.3181 21:17:09.02M 2015-10-01T20:15:20.366Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.784 34.615 1504.3168 21:17:09.22M 2015-10-01T20:15:20.571Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.784 34.616 1504.3170 21:17:09.42M 2015-10-01T20:15:20.776Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.785 34.616 1504.3168 21:17:09.62M 2015-10-01T20:15:20.996Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.785 34.617 1504.3165 21:17:09.82M 2015-10-01T20:15:21.181Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.786 34.618 1504.3173 21:17:10.05M 2015-10-01T20:15:21.381Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.787 34.619 1504.3177 21:17:10.24M 2015-10-01T20:15:21.599Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.787 34.619 1504.3175 21:17:10.43M 2015-10-01T20:15:21.791Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.787 34.619 1504.3179 21:17:10.63M 2015-10-01T20:15:21.991Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.788 34.620 1504.3192 21:17:10.83M 2015-10-01T20:15:22.196Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.789 34.621 1504.3193 21:17:11.05M 2015-10-01T20:15:22.396Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.789 34.621 1504.3196 21:17:11.25M 2015-10-01T20:15:22.639Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.789 34.621 1504.3196 21:17:11.45M 2015-10-01T20:15:22.806Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.789 34.621 1504.3206 21:17:11.65M 2015-10-01T20:15:23.006Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.789 34.621 1504.3217 21:17:11.85M 2015-10-01T20:15:23.211Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.790 34.621 1504.3224 21:17:12.06M 2015-10-01T20:15:23.439Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.790 34.621 1504.3229 21:17:12.26M 2015-10-01T20:15:23.616Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.790 34.621 1504.3237 21:17:12.46M 2015-10-01T20:15:23.816Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.790 34.621 1504.3237 21:17:12.66M 2015-10-01T20:15:24.021Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.790 34.621 1504.3248 21:17:12.86M 2015-10-01T20:15:24.226Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.790 34.620 1504.3248 21:17:13.08M 2015-10-01T20:15:24.426Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.790 34.620 1504.3243 21:17:13.28M 2015-10-01T20:15:24.631Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.790 34.620 1504.3241 21:17:13.48M 2015-10-01T20:15:24.836Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.790 34.620 1504.3246 21:17:13.67M 2015-10-01T20:15:25.036Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.790 34.620 1504.3246 21:17:13.88M 2015-10-01T20:15:25.241Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.790 34.619 1504.3250 21:17:14.09M 2015-10-01T20:15:25.461Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.790 34.619 1504.3253 21:17:14.29M 2015-10-01T20:15:25.646Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.790 34.619 1504.3270 21:17:14.51M 2015-10-01T20:15:25.851Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.790 34.619 1504.3262 21:17:14.69M 2015-10-01T20:15:26.051Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.790 34.619 1504.3262 21:17:14.89M 2015-10-01T20:15:26.256Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.619 1504.3231 21:17:15.11M 2015-10-01T20:15:26.456Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.789 34.619 1504.3230 21:17:15.31M 2015-10-01T20:15:26.661Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.789 34.619 1504.3229 21:17:15.51M 2015-10-01T20:15:26.866Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.789 34.620 1504.3221 21:17:15.70M 2015-10-01T20:15:27.066Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.789 34.619 1504.3218 21:17:15.90M 2015-10-01T20:15:27.271Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.789 34.620 1504.3208 21:17:16.12M 2015-10-01T20:15:27.471Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.789 34.620 1504.3210 21:17:16.32M 2015-10-01T20:15:27.676Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.789 34.621 1504.3207 21:17:16.52M 2015-10-01T20:15:27.876Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.789 34.621 1504.3210 21:17:16.72M 2015-10-01T20:15:28.083Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.789 34.621 1504.3212 21:17:16.92M 2015-10-01T20:15:28.282Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.789 34.621 1504.3207 21:17:17.14M 2015-10-01T20:15:28.486Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.789 34.621 1504.3207 21:17:17.34M 2015-10-01T20:15:28.691Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.790 34.621 1504.3212 21:17:17.54M 2015-10-01T20:15:28.896Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.790 34.621 1504.3215 21:17:17.74M 2015-10-01T20:15:29.096Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.790 34.621 1504.3224 21:17:17.93M 2015-10-01T20:15:29.301Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.790 34.621 1504.3232 21:17:18.15M 2015-10-01T20:15:29.506Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.790 34.621 1504.3234 21:17:18.35M 2015-10-01T20:15:29.706Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.789 34.620 1504.3229 21:17:18.55M 2015-10-01T20:15:29.927Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.789 34.620 1504.3230 21:17:18.75M 2015-10-01T20:15:30.116Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.789 34.620 1504.3225 21:17:18.97M 2015-10-01T20:15:30.316Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.789 34.619 1504.3220 21:17:19.17M 2015-10-01T20:15:30.516Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.788 34.619 1504.3220 21:17:19.37M 2015-10-01T20:15:30.723Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.788 34.618 1504.3220 21:17:19.57M 2015-10-01T20:15:30.926Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.788 34.618 1504.3221 21:17:19.77M 2015-10-01T20:15:31.126Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.787 34.618 1504.3220 21:17:19.97M 2015-10-01T20:15:31.331Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.787 34.617 1504.3220 21:17:20.18M 2015-10-01T20:15:31.532Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.787 34.617 1504.3220 21:17:20.38M 2015-10-01T20:15:31.737Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.786 34.616 1504.3212 21:17:20.58M 2015-10-01T20:15:31.941Z|I-OCEAN7-304-XXXX| 28.43 14.256 41.786 34.619 1504.3140 21:17:20.78M 2015-10-01T20:15:32.147Z|I-OCEAN7-304-XXXX| 28.39 14.256 41.785 34.619 1504.3123 21:17:21.00M 2015-10-01T20:15:32.347Z|I-OCEAN7-304-XXXX| 28.42 14.255 41.785 34.619 1504.3124 21:17:21.20M 2015-10-01T20:15:32.552Z|I-OCEAN7-304-XXXX| 28.44 14.255 41.786 34.619 1504.3130 21:17:21.40M 2015-10-01T20:15:32.759Z|I-OCEAN7-304-XXXX| 28.45 14.255 41.786 34.620 1504.3134 21:17:21.60M 2015-10-01T20:15:32.957Z|I-OCEAN7-304-XXXX| 28.43 14.255 41.787 34.620 1504.3136 21:17:21.80M 2015-10-01T20:15:33.162Z|I-OCEAN7-304-XXXX| 28.46 14.255 41.787 34.621 1504.3146 21:17:22.02M 2015-10-01T20:15:33.363Z|I-OCEAN7-304-XXXX| 28.42 14.255 41.787 34.621 1504.3134 21:17:22.21M 2015-10-01T20:15:33.567Z|I-OCEAN7-304-XXXX| 28.39 14.255 41.787 34.621 1504.3129 21:17:22.41M 2015-10-01T20:15:33.772Z|I-OCEAN7-304-XXXX| 28.40 14.255 41.787 34.621 1504.3142 21:17:22.61M 2015-10-01T20:15:33.972Z|I-OCEAN7-304-XXXX| 28.45 14.255 41.787 34.621 1504.3153 21:17:22.81M 2015-10-01T20:15:34.172Z|I-OCEAN7-304-XXXX| 28.41 14.256 41.788 34.621 1504.3156 21:17:23.03M 2015-10-01T20:15:34.392Z|I-OCEAN7-304-XXXX| 28.41 14.256 41.788 34.621 1504.3162 21:17:23.23M 2015-10-01T20:15:34.577Z|I-OCEAN7-304-XXXX| 28.42 14.256 41.788 34.620 1504.3165 21:17:23.44M 2015-10-01T20:15:34.782Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.788 34.620 1504.3175 21:17:23.63M 2015-10-01T20:15:34.987Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.788 34.620 1504.3184 21:17:23.82M 2015-10-01T20:15:35.187Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.788 34.620 1504.3180 21:17:24.04M 2015-10-01T20:15:35.392Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.788 34.619 1504.3176 21:17:24.24M 2015-10-01T20:15:35.592Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.787 34.619 1504.3174 21:17:24.44M 2015-10-01T20:15:35.797Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.787 34.619 1504.3177 21:17:24.64M 2015-10-01T20:15:36.003Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.788 34.619 1504.3176 21:17:24.84M 2015-10-01T20:15:36.202Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.788 34.620 1504.3181 21:17:25.06M 2015-10-01T20:15:36.407Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.788 34.620 1504.3182 21:17:25.26M 2015-10-01T20:15:36.607Z|I-OCEAN7-304-XXXX| 28.35 14.257 41.789 34.621 1504.3188 21:17:25.46M 2015-10-01T20:15:36.817Z|I-OCEAN7-304-XXXX| 28.35 14.257 41.789 34.621 1504.3179 21:17:25.66M 2015-10-01T20:15:37.012Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.789 34.621 1504.3187 21:17:25.86M 2015-10-01T20:15:37.222Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.789 34.621 1504.3192 21:17:26.07M 2015-10-01T20:15:37.417Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.789 34.621 1504.3192 21:17:26.27M 2015-10-01T20:15:37.627Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.790 34.621 1504.3202 21:17:26.47M 2015-10-01T20:15:37.827Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.790 34.622 1504.3218 21:17:26.67M 2015-10-01T20:15:38.027Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.791 34.623 1504.3225 21:17:26.87M 2015-10-01T20:15:38.232Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.792 34.623 1504.3229 21:17:27.09M 2015-10-01T20:15:38.437Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.792 34.624 1504.3225 21:17:27.29M 2015-10-01T20:15:38.643Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.792 34.624 1504.3234 21:17:27.49M 2015-10-01T20:15:38.862Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.792 34.624 1504.3229 21:17:27.69M 2015-10-01T20:15:39.078Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.792 34.624 1504.3230 21:17:27.90M 2015-10-01T20:15:39.247Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.792 34.623 1504.3232 21:17:28.10M 2015-10-01T20:15:39.452Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.791 34.623 1504.3230 21:17:28.30M 2015-10-01T20:15:39.657Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.791 34.623 1504.3231 21:17:28.50M 2015-10-01T20:15:39.857Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.791 34.622 1504.3246 21:17:28.70M 2015-10-01T20:15:40.062Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.791 34.622 1504.3243 21:17:28.90M 2015-10-01T20:15:40.267Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.791 34.621 1504.3252 21:17:29.12M 2015-10-01T20:15:40.467Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.790 34.621 1504.3257 21:17:29.32M 2015-10-01T20:15:40.667Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.790 34.620 1504.3250 21:17:29.52M 2015-10-01T20:15:40.872Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.790 34.620 1504.3253 21:17:29.71M 2015-10-01T20:15:41.077Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.789 34.619 1504.3250 21:17:29.92M 2015-10-01T20:15:41.277Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.618 1504.3245 21:17:30.13M 2015-10-01T20:15:41.482Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.788 34.618 1504.3239 21:17:30.33M 2015-10-01T20:15:41.687Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.787 34.617 1504.3231 21:17:30.53M 2015-10-01T20:15:41.887Z|I-OCEAN7-304-XXXX| 28.41 14.260 41.793 34.622 1504.3297 21:17:30.73M 2015-10-01T20:15:42.092Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.793 34.623 1504.3309 21:17:30.93M 2015-10-01T20:15:42.292Z|I-OCEAN7-304-XXXX| 28.40 14.260 41.794 34.623 1504.3306 21:17:31.15M 2015-10-01T20:15:42.497Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.794 34.623 1504.3308 21:17:31.35M 2015-10-01T20:15:42.697Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.795 34.624 1504.3311 21:17:31.54M 2015-10-01T20:15:42.902Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.796 34.625 1504.3314 21:17:31.74M 2015-10-01T20:15:43.107Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.797 34.627 1504.3322 21:17:31.94M 2015-10-01T20:15:43.327Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.789 34.620 1504.3229 21:17:32.16M 2015-10-01T20:15:43.512Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.789 34.620 1504.3215 21:17:32.38M 2015-10-01T20:15:43.717Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.789 34.620 1504.3206 21:17:32.56M 2015-10-01T20:15:43.917Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.789 34.620 1504.3206 21:17:32.76M 2015-10-01T20:15:44.122Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.789 34.621 1504.3208 21:17:32.96M 2015-10-01T20:15:44.327Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.789 34.620 1504.3209 21:17:33.18M 2015-10-01T20:15:44.527Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.788 34.620 1504.3201 21:17:33.38M 2015-10-01T20:15:44.727Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.620 1504.3206 21:17:33.58M 2015-10-01T20:15:44.932Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.789 34.620 1504.3201 21:17:33.77M 2015-10-01T20:15:45.137Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.788 34.620 1504.3201 21:17:33.97M 2015-10-01T20:15:45.337Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.788 34.619 1504.3207 21:17:34.19M 2015-10-01T20:15:45.542Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.788 34.618 1504.3209 21:17:34.39M 2015-10-01T20:15:45.747Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.787 34.618 1504.3218 21:17:34.59M 2015-10-01T20:15:45.947Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.787 34.617 1504.3214 21:17:34.79M 2015-10-01T20:15:46.152Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.787 34.617 1504.3213 21:17:35.01M 2015-10-01T20:15:46.352Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.786 34.616 1504.3215 21:17:35.21M 2015-10-01T20:15:46.557Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.786 34.616 1504.3210 21:17:35.41M 2015-10-01T20:15:46.762Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.786 34.616 1504.3210 21:17:35.61M 2015-10-01T20:15:46.962Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.786 34.617 1504.3210 21:17:35.80M 2015-10-01T20:15:47.167Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.787 34.617 1504.3204 21:17:36.02M 2015-10-01T20:15:47.367Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.787 34.618 1504.3209 21:17:36.22M 2015-10-01T20:15:47.572Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.789 34.620 1504.3212 21:17:36.42M 2015-10-01T20:15:47.792Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.789 34.620 1504.3212 21:17:36.62M 2015-10-01T20:15:47.977Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.789 34.620 1504.3208 21:17:36.84M 2015-10-01T20:15:48.182Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.789 34.621 1504.3206 21:17:37.04M 2015-10-01T20:15:48.382Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.789 34.621 1504.3202 21:17:37.24M 2015-10-01T20:15:48.587Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.789 34.621 1504.3206 21:17:37.44M 2015-10-01T20:15:48.792Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.789 34.621 1504.3201 21:17:37.64M 2015-10-01T20:15:48.992Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.789 34.621 1504.3195 21:17:37.84M 2015-10-01T20:15:49.199Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.789 34.621 1504.3199 21:17:38.05M 2015-10-01T20:15:49.402Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.789 34.621 1504.3196 21:17:38.25M 2015-10-01T20:15:49.607Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.789 34.621 1504.3201 21:17:38.45M 2015-10-01T20:15:49.807Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.789 34.621 1504.3206 21:17:38.65M 2015-10-01T20:15:50.007Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.789 34.621 1504.3206 21:17:38.85M 2015-10-01T20:15:50.212Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.789 34.621 1504.3204 21:17:39.07M 2015-10-01T20:15:50.417Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.789 34.620 1504.3210 21:17:39.27M 2015-10-01T20:15:50.617Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.788 34.620 1504.3212 21:17:39.47M 2015-10-01T20:15:50.822Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3213 21:17:39.66M 2015-10-01T20:15:51.022Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3215 21:17:39.86M 2015-10-01T20:15:51.227Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3213 21:17:40.08M 2015-10-01T20:15:51.438Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.619 1504.3218 21:17:40.28M 2015-10-01T20:15:51.632Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3207 21:17:40.48M 2015-10-01T20:15:51.837Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.619 1504.3210 21:17:40.68M 2015-10-01T20:15:52.079Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3207 21:17:40.88M 2015-10-01T20:15:52.258Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.787 34.618 1504.3191 21:17:41.10M 2015-10-01T20:15:52.448Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.786 34.618 1504.3190 21:17:41.31M 2015-10-01T20:15:52.648Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.787 34.618 1504.3187 21:17:41.50M 2015-10-01T20:15:52.852Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.787 34.619 1504.3187 21:17:41.70M 2015-10-01T20:15:53.057Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.787 34.619 1504.3190 21:17:41.90M 2015-10-01T20:15:53.257Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.787 34.619 1504.3182 21:17:42.11M 2015-10-01T20:15:53.457Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.787 34.619 1504.3165 21:17:42.31M 2015-10-01T20:15:53.662Z|I-OCEAN7-304-XXXX| 28.39 14.256 41.787 34.619 1504.3158 21:17:42.51M 2015-10-01T20:15:53.867Z|I-OCEAN7-304-XXXX| 28.39 14.256 41.787 34.620 1504.3156 21:17:42.71M 2015-10-01T20:15:54.068Z|I-OCEAN7-304-XXXX| 28.44 14.256 41.788 34.621 1504.3164 21:17:42.91M 2015-10-01T20:15:54.273Z|I-OCEAN7-304-XXXX| 28.44 14.256 41.788 34.621 1504.3160 21:17:43.13M 2015-10-01T20:15:54.473Z|I-OCEAN7-304-XXXX| 28.43 14.256 41.788 34.621 1504.3157 21:17:43.33M 2015-10-01T20:15:54.683Z|I-OCEAN7-304-XXXX| 28.39 14.255 41.788 34.621 1504.3149 21:17:43.53M 2015-10-01T20:15:54.883Z|I-OCEAN7-304-XXXX| 28.38 14.255 41.788 34.622 1504.3146 21:17:43.73M 2015-10-01T20:15:55.088Z|I-OCEAN7-304-XXXX| 28.38 14.255 41.789 34.622 1504.3147 21:17:43.92M 2015-10-01T20:15:55.288Z|I-OCEAN7-304-XXXX| 28.35 14.255 41.789 34.622 1504.3142 21:17:44.14M 2015-10-01T20:15:55.493Z|I-OCEAN7-304-XXXX| 28.36 14.255 41.789 34.622 1504.3148 21:17:44.34M 2015-10-01T20:15:55.719Z|I-OCEAN7-304-XXXX| 28.36 14.255 41.789 34.622 1504.3148 21:17:44.54M 2015-10-01T20:15:55.898Z|I-OCEAN7-304-XXXX| 28.39 14.255 41.793 34.626 1504.3199 21:17:44.74M 2015-10-01T20:15:56.098Z|I-OCEAN7-304-XXXX| 28.39 14.255 41.793 34.626 1504.3197 21:17:44.94M 2015-10-01T20:15:56.308Z|I-OCEAN7-304-XXXX| 28.43 14.255 41.793 34.626 1504.3197 21:17:45.16M 2015-10-01T20:15:56.508Z|I-OCEAN7-304-XXXX| 28.41 14.255 41.792 34.626 1504.3190 21:17:45.36M 2015-10-01T20:15:56.723Z|I-OCEAN7-304-XXXX| 28.38 14.255 41.792 34.625 1504.3193 21:17:45.56M 2015-10-01T20:15:56.918Z|I-OCEAN7-304-XXXX| 28.39 14.256 41.792 34.625 1504.3203 21:17:45.77M 2015-10-01T20:15:57.118Z|I-OCEAN7-304-XXXX| 28.39 14.256 41.792 34.625 1504.3204 21:17:45.95M 2015-10-01T20:15:57.318Z|I-OCEAN7-304-XXXX| 28.41 14.256 41.792 34.625 1504.3208 21:17:46.17M 2015-10-01T20:15:57.523Z|I-OCEAN7-304-XXXX| 28.40 14.256 41.792 34.625 1504.3199 21:17:46.37M 2015-10-01T20:15:57.723Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.792 34.623 1504.3228 21:17:46.57M 2015-10-01T20:15:57.928Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.792 34.623 1504.3232 21:17:46.77M 2015-10-01T20:15:58.128Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.791 34.623 1504.3234 21:17:46.97M 2015-10-01T20:15:58.333Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.791 34.622 1504.3237 21:17:47.19M 2015-10-01T20:15:58.538Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.791 34.622 1504.3231 21:17:47.39M 2015-10-01T20:15:58.738Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.790 34.621 1504.3226 21:17:47.58M 2015-10-01T20:15:58.943Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.789 34.620 1504.3226 21:17:47.78M 2015-10-01T20:15:59.148Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.789 34.620 1504.3230 21:17:48.00M 2015-10-01T20:15:59.348Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.789 34.619 1504.3229 21:17:48.20M 2015-10-01T20:15:59.548Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.789 34.619 1504.3236 21:17:48.40M 2015-10-01T20:15:59.758Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.789 34.620 1504.3241 21:17:48.60M 2015-10-01T20:15:59.958Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.785 34.615 1504.3199 21:17:48.80M 2015-10-01T20:16:00.158Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.785 34.615 1504.3197 21:17:49.02M 2015-10-01T20:16:00.363Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.785 34.615 1504.3204 21:17:49.22M 2015-10-01T20:16:00.568Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.785 34.615 1504.3204 21:17:49.42M 2015-10-01T20:16:00.768Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.785 34.615 1504.3210 21:17:49.62M 2015-10-01T20:16:00.973Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.786 34.616 1504.3213 21:17:49.81M 2015-10-01T20:16:01.193Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.785 34.616 1504.3210 21:17:50.03M 2015-10-01T20:16:01.378Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.785 34.615 1504.3207 21:17:50.25M 2015-10-01T20:16:01.583Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.785 34.616 1504.3213 21:17:50.43M 2015-10-01T20:16:01.788Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.786 34.616 1504.3206 21:17:50.63M 2015-10-01T20:16:01.988Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.786 34.616 1504.3210 21:17:50.83M 2015-10-01T20:16:02.193Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.787 34.617 1504.3218 21:17:51.05M 2015-10-01T20:16:02.400Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.787 34.617 1504.3224 21:17:51.25M 2015-10-01T20:16:02.598Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.787 34.617 1504.3225 21:17:51.45M 2015-10-01T20:16:02.798Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.787 34.617 1504.3223 21:17:51.65M 2015-10-01T20:16:02.998Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.787 34.618 1504.3217 21:17:51.84M 2015-10-01T20:16:03.208Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.787 34.618 1504.3209 21:17:52.06M 2015-10-01T20:16:03.408Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.787 34.618 1504.3206 21:17:52.26M 2015-10-01T20:16:03.613Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.787 34.618 1504.3203 21:17:52.46M 2015-10-01T20:16:03.818Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.619 1504.3206 21:17:52.66M 2015-10-01T20:16:04.018Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.788 34.619 1504.3206 21:17:52.86M 2015-10-01T20:16:04.218Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.788 34.619 1504.3212 21:17:53.08M 2015-10-01T20:16:04.428Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.788 34.619 1504.3219 21:17:53.27M 2015-10-01T20:16:04.628Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.788 34.619 1504.3215 21:17:53.47M 2015-10-01T20:16:04.828Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.788 34.619 1504.3215 21:17:53.67M 2015-10-01T20:16:05.033Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.788 34.619 1504.3210 21:17:53.87M 2015-10-01T20:16:05.238Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.788 34.619 1504.3206 21:17:54.09M 2015-10-01T20:16:05.438Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.788 34.619 1504.3208 21:17:54.29M 2015-10-01T20:16:05.658Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.789 34.619 1504.3214 21:17:54.49M 2015-10-01T20:16:05.843Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.789 34.620 1504.3218 21:17:54.70M 2015-10-01T20:16:06.048Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.789 34.620 1504.3218 21:17:54.89M 2015-10-01T20:16:06.253Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.789 34.620 1504.3217 21:17:55.11M 2015-10-01T20:16:06.453Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.789 34.620 1504.3218 21:17:55.31M 2015-10-01T20:16:06.658Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.789 34.620 1504.3210 21:17:55.51M 2015-10-01T20:16:06.863Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.789 34.618 1504.3248 21:17:55.70M 2015-10-01T20:16:07.063Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.789 34.618 1504.3246 21:17:55.90M 2015-10-01T20:16:07.268Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.788 34.618 1504.3248 21:17:56.12M 2015-10-01T20:16:07.468Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.788 34.617 1504.3258 21:17:56.32M 2015-10-01T20:16:07.673Z|I-OCEAN7-304-XXXX| 28.44 14.261 41.788 34.617 1504.3267 21:17:56.52M 2015-10-01T20:16:07.873Z|I-OCEAN7-304-XXXX| 28.44 14.261 41.788 34.617 1504.3279 21:17:56.72M 2015-10-01T20:16:08.078Z|I-OCEAN7-304-XXXX| 28.44 14.261 41.788 34.616 1504.3289 21:17:56.92M 2015-10-01T20:16:08.283Z|I-OCEAN7-304-XXXX| 28.44 14.262 41.788 34.616 1504.3296 21:17:57.14M 2015-10-01T20:16:08.488Z|I-OCEAN7-304-XXXX| 28.44 14.262 41.788 34.616 1504.3296 21:17:57.34M 2015-10-01T20:16:08.688Z|I-OCEAN7-304-XXXX| 28.41 14.262 41.789 34.616 1504.3290 21:17:57.54M 2015-10-01T20:16:08.893Z|I-OCEAN7-304-XXXX| 28.41 14.262 41.788 34.616 1504.3290 21:17:57.73M 2015-10-01T20:16:09.119Z|I-OCEAN7-304-XXXX| 28.42 14.261 41.788 34.616 1504.3289 21:17:57.93M 2015-10-01T20:16:09.298Z|I-OCEAN7-304-XXXX| 28.40 14.261 41.788 34.616 1504.3280 21:17:58.15M 2015-10-01T20:16:09.498Z|I-OCEAN7-304-XXXX| 28.43 14.261 41.788 34.616 1504.3280 21:17:58.35M 2015-10-01T20:16:09.703Z|I-OCEAN7-304-XXXX| 28.43 14.261 41.788 34.617 1504.3274 21:17:58.55M 2015-10-01T20:16:09.908Z|I-OCEAN7-304-XXXX| 28.39 14.261 41.788 34.616 1504.3259 21:17:58.75M 2015-10-01T20:16:10.123Z|I-OCEAN7-304-XXXX| 28.40 14.261 41.788 34.616 1504.3262 21:17:58.95M 2015-10-01T20:16:10.313Z|I-OCEAN7-304-XXXX| 28.40 14.260 41.788 34.616 1504.3256 21:17:59.18M 2015-10-01T20:16:10.513Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.787 34.616 1504.3253 21:17:59.36M 2015-10-01T20:16:10.718Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.787 34.617 1504.3243 21:17:59.56M 2015-10-01T20:16:10.918Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.787 34.617 1504.3232 21:17:59.76M 2015-10-01T20:16:11.123Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.787 34.617 1504.3228 21:17:59.96M 2015-10-01T20:16:11.323Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.787 34.618 1504.3229 21:18:00.18M 2015-10-01T20:16:11.528Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.788 34.618 1504.3225 21:18:00.38M 2015-10-01T20:16:11.733Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.619 1504.3221 21:18:00.58M 2015-10-01T20:16:11.933Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.619 1504.3217 21:18:00.78M 2015-10-01T20:16:12.138Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.620 1504.3213 21:18:01.00M 2015-10-01T20:16:12.343Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.620 1504.3209 21:18:01.19M 2015-10-01T20:16:12.548Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.788 34.620 1504.3198 21:18:01.40M 2015-10-01T20:16:12.748Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.788 34.620 1504.3206 21:18:01.60M 2015-10-01T20:16:12.948Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.788 34.620 1504.3207 21:18:01.79M 2015-10-01T20:16:13.153Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.788 34.620 1504.3198 21:18:02.01M 2015-10-01T20:16:13.358Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.788 34.620 1504.3196 21:18:02.21M 2015-10-01T20:16:13.558Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.788 34.620 1504.3197 21:18:02.41M 2015-10-01T20:16:13.763Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.788 34.620 1504.3201 21:18:02.61M 2015-10-01T20:16:13.963Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.788 34.620 1504.3193 21:18:02.81M 2015-10-01T20:16:14.173Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.788 34.620 1504.3184 21:18:03.03M 2015-10-01T20:16:14.373Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.787 34.620 1504.3182 21:18:03.23M 2015-10-01T20:16:14.593Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.787 34.619 1504.3170 21:18:03.42M 2015-10-01T20:16:14.778Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.786 34.618 1504.3169 21:18:03.64M 2015-10-01T20:16:14.983Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.786 34.618 1504.3171 21:18:03.82M 2015-10-01T20:16:15.183Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.786 34.618 1504.3179 21:18:04.04M 2015-10-01T20:16:15.388Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.618 1504.3181 21:18:04.24M 2015-10-01T20:16:15.588Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.786 34.618 1504.3180 21:18:04.44M 2015-10-01T20:16:15.794Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.787 34.618 1504.3181 21:18:04.64M 2015-10-01T20:16:16.039Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.786 34.618 1504.3176 21:18:04.84M 2015-10-01T20:16:16.198Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.787 34.619 1504.3180 21:18:05.06M 2015-10-01T20:16:16.398Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.787 34.619 1504.3171 21:18:05.26M 2015-10-01T20:16:16.604Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.787 34.619 1504.3171 21:18:05.45M 2015-10-01T20:16:16.808Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.787 34.619 1504.3177 21:18:05.65M 2015-10-01T20:16:17.013Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.788 34.619 1504.3184 21:18:05.85M 2015-10-01T20:16:17.214Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.788 34.619 1504.3195 21:18:06.07M 2015-10-01T20:16:17.438Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.788 34.619 1504.3187 21:18:06.27M 2015-10-01T20:16:17.624Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.789 34.620 1504.3201 21:18:06.47M 2015-10-01T20:16:17.824Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.789 34.620 1504.3199 21:18:06.67M 2015-10-01T20:16:18.029Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.789 34.620 1504.3197 21:18:06.87M 2015-10-01T20:16:18.228Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.788 34.620 1504.3197 21:18:07.09M 2015-10-01T20:16:18.434Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.788 34.620 1504.3190 21:18:07.29M 2015-10-01T20:16:18.639Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.788 34.620 1504.3193 21:18:07.49M 2015-10-01T20:16:18.839Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.788 34.620 1504.3191 21:18:07.69M 2015-10-01T20:16:19.059Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.788 34.620 1504.3199 21:18:07.88M 2015-10-01T20:16:19.244Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.619 1504.3202 21:18:08.12M 2015-10-01T20:16:19.449Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.620 1504.3206 21:18:08.30M 2015-10-01T20:16:19.649Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.619 1504.3207 21:18:08.50M 2015-10-01T20:16:19.854Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.619 1504.3207 21:18:08.70M 2015-10-01T20:16:20.059Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.619 1504.3214 21:18:08.90M 2015-10-01T20:16:20.259Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.620 1504.3210 21:18:09.12M 2015-10-01T20:16:20.464Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.789 34.620 1504.3215 21:18:09.32M 2015-10-01T20:16:20.664Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3219 21:18:09.51M 2015-10-01T20:16:20.869Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.789 34.619 1504.3229 21:18:09.71M 2015-10-01T20:16:21.074Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.789 34.619 1504.3232 21:18:09.91M 2015-10-01T20:16:21.274Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.619 1504.3243 21:18:10.13M 2015-10-01T20:16:21.479Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.789 34.619 1504.3250 21:18:10.33M 2015-10-01T20:16:21.679Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.619 1504.3239 21:18:10.53M 2015-10-01T20:16:21.884Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.789 34.619 1504.3239 21:18:10.73M 2015-10-01T20:16:22.089Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.789 34.619 1504.3247 21:18:10.93M 2015-10-01T20:16:22.294Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.789 34.619 1504.3242 21:18:11.15M 2015-10-01T20:16:22.494Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.789 34.619 1504.3234 21:18:11.35M 2015-10-01T20:16:22.699Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.789 34.619 1504.3225 21:18:11.55M 2015-10-01T20:16:22.899Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.788 34.619 1504.3221 21:18:11.74M 2015-10-01T20:16:23.104Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.788 34.619 1504.3214 21:18:11.94M 2015-10-01T20:16:23.304Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.788 34.618 1504.3214 21:18:12.16M 2015-10-01T20:16:23.529Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.788 34.619 1504.3215 21:18:12.36M 2015-10-01T20:16:23.709Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.788 34.619 1504.3217 21:18:12.58M 2015-10-01T20:16:23.914Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.788 34.619 1504.3217 21:18:12.76M 2015-10-01T20:16:24.114Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.789 34.620 1504.3221 21:18:12.95M 2015-10-01T20:16:24.319Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.789 34.620 1504.3225 21:18:13.17M 2015-10-01T20:16:24.524Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.790 34.620 1504.3228 21:18:13.37M 2015-10-01T20:16:24.729Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.790 34.621 1504.3241 21:18:13.58M 2015-10-01T20:16:24.929Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.790 34.621 1504.3243 21:18:13.77M 2015-10-01T20:16:25.159Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.791 34.621 1504.3242 21:18:13.97M 2015-10-01T20:16:25.339Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.791 34.621 1504.3245 21:18:14.19M 2015-10-01T20:16:25.539Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.791 34.621 1504.3245 21:18:14.39M 2015-10-01T20:16:25.744Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.791 34.621 1504.3258 21:18:14.59M 2015-10-01T20:16:25.944Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.791 34.621 1504.3265 21:18:14.79M 2015-10-01T20:16:26.149Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.791 34.621 1504.3273 21:18:15.01M 2015-10-01T20:16:26.349Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.792 34.621 1504.3284 21:18:15.21M 2015-10-01T20:16:26.554Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.792 34.621 1504.3295 21:18:15.40M 2015-10-01T20:16:26.759Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.792 34.621 1504.3289 21:18:15.60M 2015-10-01T20:16:26.959Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.793 34.622 1504.3290 21:18:15.80M 2015-10-01T20:16:27.164Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.792 34.621 1504.3278 21:18:16.02M 2015-10-01T20:16:27.369Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.791 34.621 1504.3268 21:18:16.22M 2015-10-01T20:16:27.569Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.791 34.621 1504.3265 21:18:16.42M 2015-10-01T20:16:27.774Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.790 34.620 1504.3260 21:18:16.62M 2015-10-01T20:16:27.994Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.790 34.620 1504.3252 21:18:16.82M 2015-10-01T20:16:28.179Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.790 34.620 1504.3237 21:18:17.05M 2015-10-01T20:16:28.384Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.790 34.620 1504.3237 21:18:17.24M 2015-10-01T20:16:28.584Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.790 34.620 1504.3241 21:18:17.44M 2015-10-01T20:16:28.789Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.790 34.621 1504.3235 21:18:17.64M 2015-10-01T20:16:28.994Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.791 34.622 1504.3232 21:18:17.83M 2015-10-01T20:16:29.194Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.791 34.623 1504.3226 21:18:18.05M 2015-10-01T20:16:29.394Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.791 34.622 1504.3219 21:18:18.25M 2015-10-01T20:16:29.599Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.791 34.622 1504.3218 21:18:18.45M 2015-10-01T20:16:29.839Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.791 34.622 1504.3232 21:18:18.65M 2015-10-01T20:16:30.009Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.791 34.622 1504.3230 21:18:18.85M 2015-10-01T20:16:30.209Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.791 34.622 1504.3243 21:18:19.07M 2015-10-01T20:16:30.414Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.791 34.622 1504.3250 21:18:19.26M 2015-10-01T20:16:30.614Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.791 34.622 1504.3251 21:18:19.47M 2015-10-01T20:16:30.819Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.791 34.622 1504.3252 21:18:19.66M 2015-10-01T20:16:31.019Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.792 34.622 1504.3256 21:18:19.86M 2015-10-01T20:16:31.224Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.792 34.622 1504.3256 21:18:20.08M 2015-10-01T20:16:31.424Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.792 34.622 1504.3259 21:18:20.28M 2015-10-01T20:16:31.629Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.792 34.622 1504.3263 21:18:20.48M 2015-10-01T20:16:31.834Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.791 34.621 1504.3263 21:18:20.68M 2015-10-01T20:16:32.042Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.791 34.621 1504.3259 21:18:20.88M 2015-10-01T20:16:32.241Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.791 34.621 1504.3260 21:18:21.10M 2015-10-01T20:16:32.459Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.791 34.621 1504.3259 21:18:21.29M 2015-10-01T20:16:32.649Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.791 34.621 1504.3256 21:18:21.51M 2015-10-01T20:16:32.849Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.791 34.622 1504.3263 21:18:21.70M 2015-10-01T20:16:33.049Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.791 34.621 1504.3248 21:18:21.89M 2015-10-01T20:16:33.255Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.791 34.621 1504.3242 21:18:22.11M 2015-10-01T20:16:33.459Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.791 34.622 1504.3241 21:18:22.31M 2015-10-01T20:16:33.659Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.791 34.622 1504.3240 21:18:22.51M 2015-10-01T20:16:33.859Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.791 34.622 1504.3242 21:18:22.71M 2015-10-01T20:16:34.064Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.791 34.622 1504.3242 21:18:22.91M 2015-10-01T20:16:34.269Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.791 34.622 1504.3237 21:18:23.13M 2015-10-01T20:16:34.470Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.791 34.621 1504.3237 21:18:23.32M 2015-10-01T20:16:34.674Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.790 34.621 1504.3237 21:18:23.52M 2015-10-01T20:16:34.879Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.790 34.620 1504.3235 21:18:23.72M 2015-10-01T20:16:35.119Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.789 34.620 1504.3230 21:18:23.92M 2015-10-01T20:16:35.284Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.789 34.620 1504.3218 21:18:24.14M 2015-10-01T20:16:35.489Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.789 34.620 1504.3215 21:18:24.34M 2015-10-01T20:16:35.689Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.788 34.619 1504.3218 21:18:24.54M 2015-10-01T20:16:35.894Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.788 34.619 1504.3214 21:18:24.74M 2015-10-01T20:16:36.099Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.788 34.619 1504.3210 21:18:24.94M 2015-10-01T20:16:36.299Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.787 34.618 1504.3204 21:18:25.16M 2015-10-01T20:16:36.504Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.788 34.619 1504.3207 21:18:25.36M 2015-10-01T20:16:36.704Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.788 34.619 1504.3202 21:18:25.55M 2015-10-01T20:16:36.925Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.787 34.618 1504.3201 21:18:25.75M 2015-10-01T20:16:37.114Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.787 34.618 1504.3193 21:18:25.97M 2015-10-01T20:16:37.314Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.787 34.619 1504.3191 21:18:26.17M 2015-10-01T20:16:37.519Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.788 34.619 1504.3195 21:18:26.37M 2015-10-01T20:16:37.720Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.787 34.618 1504.3193 21:18:26.57M 2015-10-01T20:16:37.925Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.787 34.618 1504.3185 21:18:26.77M 2015-10-01T20:16:38.124Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.787 34.618 1504.3185 21:18:26.97M 2015-10-01T20:16:38.329Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.786 34.617 1504.3191 21:18:27.18M 2015-10-01T20:16:38.534Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.786 34.617 1504.3188 21:18:27.39M 2015-10-01T20:16:38.739Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.786 34.617 1504.3181 21:18:27.58M 2015-10-01T20:16:38.939Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.786 34.617 1504.3185 21:18:27.78M 2015-10-01T20:16:39.144Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.786 34.617 1504.3188 21:18:28.00M 2015-10-01T20:16:39.344Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.786 34.617 1504.3197 21:18:28.20M 2015-10-01T20:16:39.549Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.785 34.616 1504.3190 21:18:28.40M 2015-10-01T20:16:39.749Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3190 21:18:28.60M 2015-10-01T20:16:39.954Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.786 34.617 1504.3185 21:18:28.80M 2015-10-01T20:16:40.154Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.787 34.618 1504.3199 21:18:29.02M 2015-10-01T20:16:40.360Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.787 34.617 1504.3208 21:18:29.21M 2015-10-01T20:16:40.565Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.787 34.617 1504.3207 21:18:29.41M 2015-10-01T20:16:40.765Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.788 34.618 1504.3215 21:18:29.61M 2015-10-01T20:16:40.964Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.789 34.619 1504.3229 21:18:29.81M 2015-10-01T20:16:41.175Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.789 34.620 1504.3241 21:18:30.03M 2015-10-01T20:16:41.395Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.790 34.620 1504.3251 21:18:30.23M 2015-10-01T20:16:41.579Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.790 34.621 1504.3245 21:18:30.45M 2015-10-01T20:16:41.780Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.790 34.621 1504.3247 21:18:30.63M 2015-10-01T20:16:41.985Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.790 34.621 1504.3253 21:18:30.83M 2015-10-01T20:16:42.190Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.791 34.621 1504.3254 21:18:31.05M 2015-10-01T20:16:42.390Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.791 34.622 1504.3248 21:18:31.25M 2015-10-01T20:16:42.595Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.792 34.622 1504.3253 21:18:31.45M 2015-10-01T20:16:42.801Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.791 34.622 1504.3245 21:18:31.64M 2015-10-01T20:16:43.000Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.791 34.622 1504.3232 21:18:31.84M 2015-10-01T20:16:43.205Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.790 34.622 1504.3223 21:18:32.06M 2015-10-01T20:16:43.405Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.790 34.622 1504.3207 21:18:32.26M 2015-10-01T20:16:43.610Z|I-OCEAN7-304-XXXX| 28.42 14.256 41.790 34.623 1504.3190 21:18:32.46M 2015-10-01T20:16:43.816Z|I-OCEAN7-304-XXXX| 28.42 14.255 41.790 34.623 1504.3176 21:18:32.66M 2015-10-01T20:16:44.015Z|I-OCEAN7-304-XXXX| 28.39 14.255 41.790 34.623 1504.3162 21:18:32.86M 2015-10-01T20:16:44.220Z|I-OCEAN7-304-XXXX| 28.39 14.255 41.789 34.623 1504.3153 21:18:33.08M 2015-10-01T20:16:44.439Z|I-OCEAN7-304-XXXX| 28.38 14.255 41.790 34.623 1504.3148 21:18:33.28M 2015-10-01T20:16:44.625Z|I-OCEAN7-304-XXXX| 28.38 14.255 41.789 34.623 1504.3147 21:18:33.47M 2015-10-01T20:16:44.825Z|I-OCEAN7-304-XXXX| 28.38 14.255 41.789 34.623 1504.3147 21:18:33.67M 2015-10-01T20:16:45.030Z|I-OCEAN7-304-XXXX| 28.38 14.255 41.789 34.623 1504.3147 21:18:33.87M 2015-10-01T20:16:45.230Z|I-OCEAN7-304-XXXX| 28.39 14.255 41.789 34.623 1504.3143 21:18:34.09M 2015-10-01T20:16:45.435Z|I-OCEAN7-304-XXXX| 28.39 14.255 41.789 34.623 1504.3143 21:18:34.29M 2015-10-01T20:16:45.640Z|I-OCEAN7-304-XXXX| 28.42 14.255 41.789 34.623 1504.3151 21:18:34.49M 2015-10-01T20:16:45.855Z|I-OCEAN7-304-XXXX| 28.42 14.255 41.790 34.623 1504.3156 21:18:34.69M 2015-10-01T20:16:46.045Z|I-OCEAN7-304-XXXX| 28.42 14.255 41.790 34.624 1504.3162 21:18:34.90M 2015-10-01T20:16:46.245Z|I-OCEAN7-304-XXXX| 28.37 14.255 41.790 34.623 1504.3159 21:18:35.10M 2015-10-01T20:16:46.455Z|I-OCEAN7-304-XXXX| 28.38 14.256 41.790 34.622 1504.3173 21:18:35.30M 2015-10-01T20:16:46.650Z|I-OCEAN7-304-XXXX| 28.39 14.256 41.789 34.622 1504.3182 21:18:35.50M 2015-10-01T20:16:46.855Z|I-OCEAN7-304-XXXX| 28.39 14.256 41.789 34.622 1504.3182 21:18:35.70M 2015-10-01T20:16:47.060Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.790 34.622 1504.3196 21:18:35.90M 2015-10-01T20:16:47.265Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.790 34.622 1504.3199 21:18:36.12M 2015-10-01T20:16:47.465Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.790 34.622 1504.3198 21:18:36.32M 2015-10-01T20:16:47.670Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.789 34.621 1504.3192 21:18:36.52M 2015-10-01T20:16:47.875Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.789 34.621 1504.3191 21:18:36.72M 2015-10-01T20:16:48.081Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.788 34.620 1504.3191 21:18:36.92M 2015-10-01T20:16:48.280Z|I-OCEAN7-304-XXXX| 28.35 14.257 41.788 34.620 1504.3186 21:18:37.14M 2015-10-01T20:16:48.483Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.788 34.620 1504.3192 21:18:37.33M 2015-10-01T20:16:48.685Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.787 34.619 1504.3197 21:18:37.53M 2015-10-01T20:16:48.890Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.786 34.618 1504.3190 21:18:37.73M 2015-10-01T20:16:49.090Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.786 34.617 1504.3176 21:18:37.93M 2015-10-01T20:16:49.295Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.786 34.617 1504.3176 21:18:38.15M 2015-10-01T20:16:49.495Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.786 34.617 1504.3174 21:18:38.35M 2015-10-01T20:16:49.700Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.786 34.617 1504.3173 21:18:38.55M 2015-10-01T20:16:49.900Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.786 34.617 1504.3174 21:18:38.75M 2015-10-01T20:16:50.105Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.785 34.617 1504.3169 21:18:38.95M 2015-10-01T20:16:50.325Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.785 34.617 1504.3164 21:18:39.16M 2015-10-01T20:16:50.510Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.785 34.616 1504.3175 21:18:39.38M 2015-10-01T20:16:50.715Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.785 34.616 1504.3179 21:18:39.56M 2015-10-01T20:16:50.915Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.786 34.617 1504.3180 21:18:39.76M 2015-10-01T20:16:51.123Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.786 34.617 1504.3182 21:18:39.96M 2015-10-01T20:16:51.325Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.786 34.617 1504.3190 21:18:40.18M 2015-10-01T20:16:51.530Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.787 34.617 1504.3201 21:18:40.38M 2015-10-01T20:16:51.730Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.787 34.618 1504.3217 21:18:40.58M 2015-10-01T20:16:51.935Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.789 34.619 1504.3239 21:18:40.78M 2015-10-01T20:16:52.135Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.619 1504.3248 21:18:41.00M 2015-10-01T20:16:52.340Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.790 34.620 1504.3254 21:18:41.20M 2015-10-01T20:16:52.545Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.791 34.621 1504.3262 21:18:41.39M 2015-10-01T20:16:52.745Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.791 34.621 1504.3268 21:18:41.59M 2015-10-01T20:16:52.950Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.792 34.621 1504.3276 21:18:41.79M 2015-10-01T20:16:53.155Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.792 34.622 1504.3276 21:18:42.01M 2015-10-01T20:16:53.355Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.792 34.622 1504.3271 21:18:42.21M 2015-10-01T20:16:53.555Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.792 34.622 1504.3268 21:18:42.41M 2015-10-01T20:16:53.763Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.792 34.622 1504.3264 21:18:42.61M 2015-10-01T20:16:53.965Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.792 34.623 1504.3260 21:18:42.81M 2015-10-01T20:16:54.165Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.792 34.622 1504.3262 21:18:43.03M 2015-10-01T20:16:54.370Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.792 34.622 1504.3259 21:18:43.22M 2015-10-01T20:16:54.570Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.791 34.622 1504.3253 21:18:43.43M 2015-10-01T20:16:54.795Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.791 34.622 1504.3245 21:18:43.62M 2015-10-01T20:16:54.975Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.791 34.623 1504.3236 21:18:43.84M 2015-10-01T20:16:55.180Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.792 34.623 1504.3237 21:18:44.04M 2015-10-01T20:16:55.399Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.791 34.622 1504.3221 21:18:44.24M 2015-10-01T20:16:55.585Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.791 34.622 1504.3224 21:18:44.44M 2015-10-01T20:16:55.790Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.791 34.622 1504.3228 21:18:44.63M 2015-10-01T20:16:55.995Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.791 34.622 1504.3229 21:18:44.84M 2015-10-01T20:16:56.195Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.791 34.622 1504.3234 21:18:45.06M 2015-10-01T20:16:56.403Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.791 34.622 1504.3240 21:18:45.25M 2015-10-01T20:16:56.605Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.791 34.622 1504.3237 21:18:45.45M 2015-10-01T20:16:56.800Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.791 34.622 1504.3231 21:18:45.65M 2015-10-01T20:16:57.039Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.791 34.622 1504.3239 21:18:45.85M 2015-10-01T20:16:57.215Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.791 34.622 1504.3243 21:18:46.07M 2015-10-01T20:16:57.415Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.791 34.622 1504.3243 21:18:46.27M 2015-10-01T20:16:57.620Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.791 34.622 1504.3242 21:18:46.47M 2015-10-01T20:16:57.820Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.791 34.622 1504.3250 21:18:46.67M 2015-10-01T20:16:58.025Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.791 34.622 1504.3252 21:18:46.87M 2015-10-01T20:16:58.225Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.792 34.622 1504.3257 21:18:47.08M 2015-10-01T20:16:58.430Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.791 34.622 1504.3259 21:18:47.28M 2015-10-01T20:16:58.635Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.791 34.621 1504.3267 21:18:47.48M 2015-10-01T20:16:58.835Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.791 34.620 1504.3270 21:18:47.68M 2015-10-01T20:16:59.043Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.790 34.619 1504.3274 21:18:47.88M 2015-10-01T20:16:59.260Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.790 34.619 1504.3271 21:18:48.10M 2015-10-01T20:16:59.440Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.790 34.619 1504.3267 21:18:48.32M 2015-10-01T20:16:59.645Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.790 34.618 1504.3271 21:18:48.50M 2015-10-01T20:16:59.867Z|I-OCEAN7-304-XXXX| 28.38 14.261 41.789 34.618 1504.3273 21:18:48.70M 2015-10-01T20:17:00.079Z|I-OCEAN7-304-XXXX| 28.42 14.261 41.789 34.618 1504.3278 21:18:48.90M 2015-10-01T20:17:00.255Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.789 34.618 1504.3271 21:18:49.12M 2015-10-01T20:17:00.460Z|I-OCEAN7-304-XXXX| 28.40 14.260 41.789 34.618 1504.3267 21:18:49.31M 2015-10-01T20:17:00.660Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.789 34.618 1504.3270 21:18:49.51M 2015-10-01T20:17:00.865Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.789 34.618 1504.3252 21:18:49.71M 2015-10-01T20:17:01.071Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.789 34.618 1504.3253 21:18:49.91M 2015-10-01T20:17:01.271Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.789 34.618 1504.3254 21:18:50.13M 2015-10-01T20:17:01.475Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.789 34.618 1504.3251 21:18:50.33M 2015-10-01T20:17:01.683Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.789 34.619 1504.3246 21:18:50.53M 2015-10-01T20:17:01.880Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.789 34.619 1504.3242 21:18:50.73M 2015-10-01T20:17:02.086Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.790 34.619 1504.3247 21:18:50.92M 2015-10-01T20:17:02.286Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.790 34.619 1504.3258 21:18:51.14M 2015-10-01T20:17:02.491Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.790 34.619 1504.3267 21:18:51.34M 2015-10-01T20:17:02.696Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.791 34.620 1504.3267 21:18:51.54M 2015-10-01T20:17:02.896Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.791 34.620 1504.3278 21:18:51.74M 2015-10-01T20:17:03.100Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.791 34.620 1504.3276 21:18:51.94M 2015-10-01T20:17:03.306Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.791 34.620 1504.3278 21:18:52.16M 2015-10-01T20:17:03.506Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.791 34.620 1504.3289 21:18:52.36M 2015-10-01T20:17:03.726Z|I-OCEAN7-304-XXXX| 28.39 14.261 41.791 34.620 1504.3300 21:18:52.56M 2015-10-01T20:17:03.910Z|I-OCEAN7-304-XXXX| 28.38 14.261 41.791 34.620 1504.3295 21:18:52.77M 2015-10-01T20:17:04.116Z|I-OCEAN7-304-XXXX| 28.38 14.261 41.792 34.620 1504.3298 21:18:52.95M 2015-10-01T20:17:04.316Z|I-OCEAN7-304-XXXX| 28.40 14.260 41.792 34.620 1504.3303 21:18:53.17M 2015-10-01T20:17:04.522Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.792 34.621 1504.3295 21:18:53.37M 2015-10-01T20:17:04.726Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.792 34.621 1504.3291 21:18:53.57M 2015-10-01T20:17:04.959Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.792 34.621 1504.3300 21:18:53.77M 2015-10-01T20:17:05.131Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.792 34.621 1504.3290 21:18:53.97M 2015-10-01T20:17:05.331Z|I-OCEAN7-304-XXXX| 28.41 14.260 41.791 34.621 1504.3285 21:18:54.19M 2015-10-01T20:17:05.536Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.791 34.621 1504.3273 21:18:54.39M 2015-10-01T20:17:05.736Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.791 34.621 1504.3276 21:18:54.59M 2015-10-01T20:17:05.941Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.791 34.621 1504.3267 21:18:54.78M 2015-10-01T20:17:06.146Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.791 34.621 1504.3267 21:18:55.00M 2015-10-01T20:17:06.346Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.791 34.621 1504.3256 21:18:55.20M 2015-10-01T20:17:06.551Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.791 34.621 1504.3253 21:18:55.40M 2015-10-01T20:17:06.756Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.791 34.621 1504.3248 21:18:55.60M 2015-10-01T20:17:06.956Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.790 34.621 1504.3241 21:18:55.80M 2015-10-01T20:17:07.162Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.790 34.621 1504.3230 21:18:56.02M 2015-10-01T20:17:07.366Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.789 34.620 1504.3224 21:18:56.22M 2015-10-01T20:17:07.571Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.789 34.620 1504.3213 21:18:56.42M 2015-10-01T20:17:07.771Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.789 34.621 1504.3218 21:18:56.62M 2015-10-01T20:17:07.971Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.789 34.621 1504.3207 21:18:56.82M 2015-10-01T20:17:08.191Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.789 34.621 1504.3209 21:18:57.04M 2015-10-01T20:17:08.381Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.789 34.621 1504.3209 21:18:57.25M 2015-10-01T20:17:08.581Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.789 34.621 1504.3207 21:18:57.43M 2015-10-01T20:17:08.786Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.789 34.621 1504.3202 21:18:57.63M 2015-10-01T20:17:08.986Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.789 34.621 1504.3198 21:18:57.83M 2015-10-01T20:17:09.191Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.789 34.621 1504.3197 21:18:58.05M 2015-10-01T20:17:09.396Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.789 34.621 1504.3201 21:18:58.25M 2015-10-01T20:17:09.596Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.789 34.621 1504.3199 21:18:58.45M 2015-10-01T20:17:09.802Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.790 34.621 1504.3206 21:18:58.65M 2015-10-01T20:17:10.001Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.790 34.621 1504.3206 21:18:58.85M 2015-10-01T20:17:10.203Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.790 34.622 1504.3207 21:18:59.06M 2015-10-01T20:17:10.406Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.790 34.622 1504.3209 21:18:59.26M 2015-10-01T20:17:10.611Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.790 34.622 1504.3207 21:18:59.46M 2015-10-01T20:17:10.816Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.790 34.622 1504.3207 21:18:59.66M 2015-10-01T20:17:11.016Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.790 34.622 1504.3204 21:18:59.86M 2015-10-01T20:17:11.221Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.790 34.622 1504.3201 21:19:00.08M 2015-10-01T20:17:11.426Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.790 34.622 1504.3191 21:19:00.28M 2015-10-01T20:17:11.626Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.790 34.622 1504.3202 21:19:00.48M 2015-10-01T20:17:11.826Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.790 34.622 1504.3206 21:19:00.68M 2015-10-01T20:17:12.036Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.790 34.622 1504.3209 21:19:00.87M 2015-10-01T20:17:12.236Z|I-OCEAN7-304-XXXX| 28.35 14.257 41.790 34.622 1504.3203 21:19:01.10M 2015-10-01T20:17:12.442Z|I-OCEAN7-304-XXXX| 28.35 14.257 41.790 34.622 1504.3206 21:19:01.29M 2015-10-01T20:17:12.656Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.790 34.622 1504.3202 21:19:01.49M 2015-10-01T20:17:12.846Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.790 34.622 1504.3203 21:19:01.71M 2015-10-01T20:17:13.051Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.791 34.623 1504.3204 21:19:01.89M 2015-10-01T20:17:13.251Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.790 34.623 1504.3197 21:19:02.11M 2015-10-01T20:17:13.456Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.790 34.622 1504.3191 21:19:02.31M 2015-10-01T20:17:13.656Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.790 34.622 1504.3197 21:19:02.51M 2015-10-01T20:17:13.861Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.789 34.621 1504.3195 21:19:02.71M 2015-10-01T20:17:14.061Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.789 34.621 1504.3207 21:19:02.90M 2015-10-01T20:17:14.266Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.789 34.621 1504.3213 21:19:03.12M 2015-10-01T20:17:14.466Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.789 34.621 1504.3212 21:19:03.33M 2015-10-01T20:17:14.671Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.789 34.620 1504.3210 21:19:03.52M 2015-10-01T20:17:14.876Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.789 34.621 1504.3207 21:19:03.72M 2015-10-01T20:17:15.082Z|I-OCEAN7-304-XXXX| 28.35 14.257 41.789 34.621 1504.3199 21:19:03.92M 2015-10-01T20:17:15.281Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.789 34.621 1504.3199 21:19:04.14M 2015-10-01T20:17:15.486Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.789 34.620 1504.3204 21:19:04.34M 2015-10-01T20:17:15.686Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.789 34.619 1504.3231 21:19:04.54M 2015-10-01T20:17:15.891Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.789 34.619 1504.3234 21:19:04.73M 2015-10-01T20:17:16.091Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.619 1504.3239 21:19:04.94M 2015-10-01T20:17:16.319Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.619 1504.3232 21:19:05.15M 2015-10-01T20:17:16.496Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.788 34.619 1504.3231 21:19:05.35M 2015-10-01T20:17:16.701Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.619 1504.3241 21:19:05.55M 2015-10-01T20:17:16.906Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.620 1504.3242 21:19:05.75M 2015-10-01T20:17:17.126Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.619 1504.3248 21:19:05.95M 2015-10-01T20:17:17.306Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.789 34.619 1504.3243 21:19:06.19M 2015-10-01T20:17:17.511Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.789 34.619 1504.3248 21:19:06.36M 2015-10-01T20:17:17.716Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.790 34.620 1504.3254 21:19:06.56M 2015-10-01T20:17:17.921Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.790 34.620 1504.3256 21:19:06.77M 2015-10-01T20:17:18.123Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.790 34.620 1504.3254 21:19:06.96M 2015-10-01T20:17:18.326Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.790 34.620 1504.3251 21:19:07.18M 2015-10-01T20:17:18.559Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.791 34.621 1504.3247 21:19:07.38M 2015-10-01T20:17:18.759Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.790 34.621 1504.3232 21:19:07.58M 2015-10-01T20:17:18.936Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.790 34.621 1504.3230 21:19:07.78M 2015-10-01T20:17:19.159Z|I-OCEAN7-304-XXXX| 28.41 14.255 41.790 34.624 1504.3168 21:19:08.00M 2015-10-01T20:17:19.346Z|I-OCEAN7-304-XXXX| 28.39 14.255 41.790 34.624 1504.3158 21:19:08.20M 2015-10-01T20:17:19.559Z|I-OCEAN7-304-XXXX| 28.42 14.255 41.790 34.624 1504.3158 21:19:08.40M 2015-10-01T20:17:19.746Z|I-OCEAN7-304-XXXX| 28.37 14.255 41.789 34.623 1504.3145 21:19:08.60M 2015-10-01T20:17:19.951Z|I-OCEAN7-304-XXXX| 28.38 14.255 41.789 34.623 1504.3143 21:19:08.79M 2015-10-01T20:17:20.156Z|I-OCEAN7-304-XXXX| 28.39 14.255 41.789 34.622 1504.3148 21:19:09.01M 2015-10-01T20:17:20.356Z|I-OCEAN7-304-XXXX| 28.40 14.255 41.789 34.622 1504.3149 21:19:09.21M 2015-10-01T20:17:20.561Z|I-OCEAN7-304-XXXX| 28.40 14.255 41.788 34.622 1504.3148 21:19:09.41M 2015-10-01T20:17:20.762Z|I-OCEAN7-304-XXXX| 28.42 14.255 41.788 34.622 1504.3159 21:19:09.61M 2015-10-01T20:17:20.966Z|I-OCEAN7-304-XXXX| 28.36 14.256 41.788 34.621 1504.3157 21:19:09.81M 2015-10-01T20:17:21.171Z|I-OCEAN7-304-XXXX| 28.32 14.256 41.788 34.621 1504.3153 21:19:10.03M 2015-10-01T20:17:21.371Z|I-OCEAN7-304-XXXX| 28.30 14.256 41.788 34.621 1504.3148 21:19:10.23M 2015-10-01T20:17:21.591Z|I-OCEAN7-304-XXXX| 28.30 14.256 41.787 34.620 1504.3149 21:19:10.43M 2015-10-01T20:17:21.776Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.787 34.620 1504.3164 21:19:10.64M 2015-10-01T20:17:21.981Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.787 34.620 1504.3162 21:19:10.82M 2015-10-01T20:17:22.187Z|I-OCEAN7-304-XXXX| 28.36 14.256 41.787 34.620 1504.3158 21:19:11.04M 2015-10-01T20:17:22.387Z|I-OCEAN7-304-XXXX| 28.39 14.256 41.788 34.620 1504.3167 21:19:11.24M 2015-10-01T20:17:22.592Z|I-OCEAN7-304-XXXX| 28.40 14.256 41.788 34.621 1504.3171 21:19:11.44M 2015-10-01T20:17:22.796Z|I-OCEAN7-304-XXXX| 28.38 14.256 41.788 34.621 1504.3173 21:19:11.64M 2015-10-01T20:17:22.996Z|I-OCEAN7-304-XXXX| 28.39 14.256 41.789 34.621 1504.3175 21:19:11.84M 2015-10-01T20:17:23.201Z|I-OCEAN7-304-XXXX| 28.40 14.256 41.789 34.621 1504.3184 21:19:12.06M 2015-10-01T20:17:23.406Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.789 34.621 1504.3187 21:19:12.26M 2015-10-01T20:17:23.606Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.789 34.621 1504.3190 21:19:12.46M 2015-10-01T20:17:23.839Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.788 34.620 1504.3192 21:19:12.66M 2015-10-01T20:17:24.011Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.788 34.620 1504.3182 21:19:12.86M 2015-10-01T20:17:24.216Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.788 34.619 1504.3187 21:19:13.07M 2015-10-01T20:17:24.416Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.619 1504.3204 21:19:13.27M 2015-10-01T20:17:24.639Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.619 1504.3217 21:19:13.47M 2015-10-01T20:17:24.826Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.788 34.619 1504.3224 21:19:13.67M 2015-10-01T20:17:25.026Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.788 34.619 1504.3218 21:19:13.87M 2015-10-01T20:17:25.226Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.619 1504.3220 21:19:14.09M 2015-10-01T20:17:25.431Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.789 34.620 1504.3219 21:19:14.29M 2015-10-01T20:17:25.636Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.789 34.620 1504.3214 21:19:14.49M 2015-10-01T20:17:25.836Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.789 34.620 1504.3206 21:19:14.69M 2015-10-01T20:17:26.062Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.620 1504.3206 21:19:14.88M 2015-10-01T20:17:26.246Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.788 34.620 1504.3195 21:19:15.12M 2015-10-01T20:17:26.446Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.788 34.620 1504.3193 21:19:15.30M 2015-10-01T20:17:26.651Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.789 34.620 1504.3197 21:19:15.50M 2015-10-01T20:17:26.851Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.789 34.620 1504.3204 21:19:15.70M 2015-10-01T20:17:27.057Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.789 34.621 1504.3220 21:19:15.90M 2015-10-01T20:17:27.262Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.790 34.621 1504.3225 21:19:16.12M 2015-10-01T20:17:27.467Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.790 34.621 1504.3223 21:19:16.32M 2015-10-01T20:17:27.662Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.790 34.621 1504.3231 21:19:16.52M 2015-10-01T20:17:27.867Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.790 34.621 1504.3230 21:19:16.71M 2015-10-01T20:17:28.072Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.790 34.621 1504.3234 21:19:16.91M 2015-10-01T20:17:28.277Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.790 34.621 1504.3231 21:19:17.13M 2015-10-01T20:17:28.477Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.790 34.621 1504.3219 21:19:17.33M 2015-10-01T20:17:28.683Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.790 34.621 1504.3218 21:19:17.53M 2015-10-01T20:17:28.882Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.790 34.621 1504.3219 21:19:17.73M 2015-10-01T20:17:29.087Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.791 34.622 1504.3223 21:19:17.93M 2015-10-01T20:17:29.292Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.791 34.622 1504.3226 21:19:18.15M 2015-10-01T20:17:29.497Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.791 34.622 1504.3226 21:19:18.35M 2015-10-01T20:17:29.697Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.791 34.622 1504.3229 21:19:18.55M 2015-10-01T20:17:29.902Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.791 34.622 1504.3231 21:19:18.74M 2015-10-01T20:17:30.102Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.792 34.623 1504.3230 21:19:18.94M 2015-10-01T20:17:30.307Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.791 34.623 1504.3224 21:19:19.16M 2015-10-01T20:17:30.527Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.791 34.623 1504.3223 21:19:19.36M 2015-10-01T20:17:30.712Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.792 34.623 1504.3226 21:19:19.58M 2015-10-01T20:17:30.917Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.792 34.624 1504.3224 21:19:19.76M 2015-10-01T20:17:31.117Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.792 34.624 1504.3217 21:19:19.96M 2015-10-01T20:17:31.323Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.792 34.624 1504.3220 21:19:20.18M 2015-10-01T20:17:31.522Z|I-OCEAN7-304-XXXX| 28.35 14.257 41.792 34.624 1504.3221 21:19:20.38M 2015-10-01T20:17:31.727Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.792 34.624 1504.3228 21:19:20.57M 2015-10-01T20:17:31.932Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.792 34.624 1504.3224 21:19:20.77M 2015-10-01T20:17:32.132Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.792 34.624 1504.3219 21:19:20.97M 2015-10-01T20:17:32.337Z|I-OCEAN7-304-XXXX| 28.38 14.256 41.792 34.624 1504.3214 21:19:21.19M 2015-10-01T20:17:32.537Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.792 34.624 1504.3215 21:19:21.39M 2015-10-01T20:17:32.742Z|I-OCEAN7-304-XXXX| 28.40 14.256 41.792 34.624 1504.3212 21:19:21.59M 2015-10-01T20:17:32.959Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.791 34.623 1504.3208 21:19:21.79M 2015-10-01T20:17:33.147Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.790 34.622 1504.3207 21:19:22.01M 2015-10-01T20:17:33.352Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.790 34.622 1504.3207 21:19:22.21M 2015-10-01T20:17:33.552Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.790 34.622 1504.3214 21:19:22.41M 2015-10-01T20:17:33.757Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.789 34.621 1504.3206 21:19:22.61M 2015-10-01T20:17:33.957Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.789 34.620 1504.3201 21:19:22.81M 2015-10-01T20:17:34.162Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.788 34.620 1504.3203 21:19:23.02M 2015-10-01T20:17:34.367Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.620 1504.3204 21:19:23.22M 2015-10-01T20:17:34.567Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.788 34.620 1504.3203 21:19:23.42M 2015-10-01T20:17:34.772Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.788 34.620 1504.3196 21:19:23.62M 2015-10-01T20:17:34.992Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.788 34.620 1504.3206 21:19:23.82M 2015-10-01T20:17:35.177Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.789 34.620 1504.3207 21:19:24.05M 2015-10-01T20:17:35.382Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.789 34.620 1504.3206 21:19:24.24M 2015-10-01T20:17:35.582Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.789 34.620 1504.3206 21:19:24.44M 2015-10-01T20:17:35.787Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.789 34.620 1504.3213 21:19:24.64M 2015-10-01T20:17:35.992Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.789 34.620 1504.3213 21:19:24.83M 2015-10-01T20:17:36.192Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.789 34.621 1504.3214 21:19:25.05M 2015-10-01T20:17:36.397Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.789 34.621 1504.3219 21:19:25.25M 2015-10-01T20:17:36.604Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.790 34.621 1504.3225 21:19:25.45M 2015-10-01T20:17:36.802Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.790 34.621 1504.3231 21:19:25.65M 2015-10-01T20:17:37.007Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.790 34.621 1504.3234 21:19:25.85M 2015-10-01T20:17:37.207Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.790 34.621 1504.3232 21:19:26.07M 2015-10-01T20:17:37.412Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.790 34.621 1504.3234 21:19:26.27M 2015-10-01T20:17:37.612Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.790 34.621 1504.3223 21:19:26.47M 2015-10-01T20:17:37.817Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.790 34.621 1504.3236 21:19:26.67M 2015-10-01T20:17:38.022Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.790 34.621 1504.3239 21:19:26.86M 2015-10-01T20:17:38.222Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.790 34.620 1504.3241 21:19:27.08M 2015-10-01T20:17:38.427Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.790 34.620 1504.3236 21:19:27.28M 2015-10-01T20:17:38.632Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.790 34.620 1504.3231 21:19:27.48M 2015-10-01T20:17:38.837Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.790 34.620 1504.3232 21:19:27.68M 2015-10-01T20:17:39.037Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.790 34.620 1504.3230 21:19:27.88M 2015-10-01T20:17:39.237Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.790 34.621 1504.3230 21:19:28.10M 2015-10-01T20:17:39.457Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.791 34.621 1504.3231 21:19:28.29M 2015-10-01T20:17:39.647Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.791 34.622 1504.3234 21:19:28.51M 2015-10-01T20:17:39.847Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.791 34.622 1504.3228 21:19:28.70M 2015-10-01T20:17:40.052Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.791 34.622 1504.3231 21:19:28.89M 2015-10-01T20:17:40.257Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.791 34.622 1504.3225 21:19:29.11M 2015-10-01T20:17:40.457Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.791 34.622 1504.3234 21:19:29.31M 2015-10-01T20:17:40.662Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.790 34.621 1504.3224 21:19:29.51M 2015-10-01T20:17:40.862Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.790 34.621 1504.3224 21:19:29.71M 2015-10-01T20:17:41.062Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.790 34.621 1504.3224 21:19:29.91M 2015-10-01T20:17:41.267Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.790 34.620 1504.3226 21:19:30.13M 2015-10-01T20:17:41.472Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.790 34.620 1504.3234 21:19:30.33M 2015-10-01T20:17:41.672Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.790 34.620 1504.3245 21:19:30.53M 2015-10-01T20:17:41.877Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.790 34.620 1504.3253 21:19:30.72M 2015-10-01T20:17:42.082Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.790 34.621 1504.3241 21:19:30.93M 2015-10-01T20:17:42.319Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.790 34.621 1504.3232 21:19:31.14M 2015-10-01T20:17:42.487Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.790 34.621 1504.3232 21:19:31.34M 2015-10-01T20:17:42.687Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.790 34.620 1504.3226 21:19:31.54M 2015-10-01T20:17:42.892Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.790 34.621 1504.3225 21:19:31.74M 2015-10-01T20:17:43.097Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.790 34.621 1504.3223 21:19:31.94M 2015-10-01T20:17:43.302Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.790 34.622 1504.3220 21:19:32.16M 2015-10-01T20:17:43.502Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.791 34.622 1504.3213 21:19:32.36M 2015-10-01T20:17:43.707Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.791 34.622 1504.3210 21:19:32.56M 2015-10-01T20:17:43.927Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.791 34.623 1504.3219 21:19:32.76M 2015-10-01T20:17:44.107Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.791 34.623 1504.3218 21:19:32.97M 2015-10-01T20:17:44.312Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.791 34.623 1504.3220 21:19:33.17M 2015-10-01T20:17:44.517Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.791 34.623 1504.3224 21:19:33.37M 2015-10-01T20:17:44.759Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.791 34.623 1504.3228 21:19:33.57M 2015-10-01T20:17:44.959Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.791 34.623 1504.3228 21:19:33.77M 2015-10-01T20:17:45.127Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.791 34.622 1504.3224 21:19:33.97M 2015-10-01T20:17:45.332Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.791 34.622 1504.3220 21:19:34.19M 2015-10-01T20:17:45.559Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.791 34.622 1504.3223 21:19:34.39M 2015-10-01T20:17:45.737Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.791 34.622 1504.3230 21:19:34.59M 2015-10-01T20:17:45.937Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.791 34.622 1504.3236 21:19:34.79M 2015-10-01T20:17:46.142Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.791 34.621 1504.3236 21:19:35.00M 2015-10-01T20:17:46.342Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.791 34.621 1504.3241 21:19:35.20M 2015-10-01T20:17:46.547Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.791 34.622 1504.3242 21:19:35.40M 2015-10-01T20:17:46.752Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.791 34.622 1504.3241 21:19:35.60M 2015-10-01T20:17:46.952Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.791 34.622 1504.3242 21:19:35.80M 2015-10-01T20:17:47.157Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.791 34.622 1504.3236 21:19:36.02M 2015-10-01T20:17:47.362Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.791 34.622 1504.3237 21:19:36.22M 2015-10-01T20:17:47.562Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.791 34.622 1504.3234 21:19:36.42M 2015-10-01T20:17:47.768Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.791 34.622 1504.3234 21:19:36.61M 2015-10-01T20:17:47.968Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.791 34.622 1504.3237 21:19:36.81M 2015-10-01T20:17:48.173Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.791 34.621 1504.3236 21:19:37.03M 2015-10-01T20:17:48.393Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.790 34.621 1504.3239 21:19:37.23M 2015-10-01T20:17:48.578Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.791 34.621 1504.3240 21:19:37.45M 2015-10-01T20:17:48.783Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.790 34.621 1504.3234 21:19:37.63M 2015-10-01T20:17:48.983Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.790 34.621 1504.3231 21:19:37.83M 2015-10-01T20:17:49.188Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.790 34.621 1504.3230 21:19:38.05M 2015-10-01T20:17:49.388Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.790 34.621 1504.3230 21:19:38.25M 2015-10-01T20:17:49.593Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.790 34.621 1504.3228 21:19:38.45M 2015-10-01T20:17:49.797Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.790 34.621 1504.3228 21:19:38.64M 2015-10-01T20:17:50.000Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.790 34.621 1504.3229 21:19:38.84M 2015-10-01T20:17:50.203Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.790 34.621 1504.3228 21:19:39.06M 2015-10-01T20:17:50.403Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.789 34.620 1504.3224 21:19:39.26M 2015-10-01T20:17:50.639Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.789 34.620 1504.3219 21:19:39.46M 2015-10-01T20:17:50.813Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.789 34.620 1504.3220 21:19:39.66M 2015-10-01T20:17:51.038Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.790 34.621 1504.3220 21:19:39.86M 2015-10-01T20:17:51.218Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.790 34.621 1504.3232 21:19:40.08M 2015-10-01T20:17:51.423Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.791 34.621 1504.3243 21:19:40.28M 2015-10-01T20:17:51.623Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.791 34.621 1504.3250 21:19:40.48M 2015-10-01T20:17:51.828Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.791 34.621 1504.3256 21:19:40.67M 2015-10-01T20:17:52.028Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.791 34.621 1504.3262 21:19:40.87M 2015-10-01T20:17:52.233Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.791 34.621 1504.3265 21:19:41.09M 2015-10-01T20:17:52.438Z|I-OCEAN7-304-XXXX| 28.40 14.260 41.791 34.620 1504.3268 21:19:41.29M 2015-10-01T20:17:52.638Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.791 34.620 1504.3268 21:19:41.49M 2015-10-01T20:17:52.858Z|I-OCEAN7-304-XXXX| 28.41 14.260 41.790 34.619 1504.3270 21:19:41.69M 2015-10-01T20:17:53.043Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.790 34.619 1504.3267 21:19:41.90M 2015-10-01T20:17:53.248Z|I-OCEAN7-304-XXXX| 28.41 14.260 41.789 34.619 1504.3263 21:19:42.11M 2015-10-01T20:17:53.453Z|I-OCEAN7-304-XXXX| 28.40 14.260 41.789 34.619 1504.3254 21:19:42.31M 2015-10-01T20:17:53.653Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.789 34.619 1504.3247 21:19:42.51M 2015-10-01T20:17:53.870Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.789 34.619 1504.3234 21:19:42.71M 2015-10-01T20:17:54.058Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.789 34.619 1504.3231 21:19:42.91M 2015-10-01T20:17:54.263Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.788 34.618 1504.3224 21:19:43.12M 2015-10-01T20:17:54.463Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.788 34.619 1504.3228 21:19:43.32M 2015-10-01T20:17:54.679Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.788 34.618 1504.3215 21:19:43.52M 2015-10-01T20:17:54.873Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.787 34.618 1504.3212 21:19:43.72M 2015-10-01T20:17:55.073Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.787 34.617 1504.3203 21:19:43.92M 2015-10-01T20:17:55.278Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.786 34.617 1504.3196 21:19:44.14M 2015-10-01T20:17:55.483Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.786 34.617 1504.3196 21:19:44.34M 2015-10-01T20:17:55.684Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.787 34.617 1504.3206 21:19:44.54M 2015-10-01T20:17:55.888Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.787 34.618 1504.3209 21:19:44.74M 2015-10-01T20:17:56.093Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.787 34.617 1504.3210 21:19:44.93M 2015-10-01T20:17:56.293Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.787 34.617 1504.3210 21:19:45.15M 2015-10-01T20:17:56.498Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.787 34.617 1504.3207 21:19:45.35M 2015-10-01T20:17:56.703Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.787 34.617 1504.3209 21:19:45.55M 2015-10-01T20:17:56.903Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.787 34.617 1504.3202 21:19:45.75M 2015-10-01T20:17:57.108Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.787 34.618 1504.3198 21:19:45.95M 2015-10-01T20:17:57.323Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.787 34.618 1504.3206 21:19:46.17M 2015-10-01T20:17:57.513Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.788 34.618 1504.3206 21:19:46.38M 2015-10-01T20:17:57.713Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.618 1504.3217 21:19:46.56M 2015-10-01T20:17:57.918Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3220 21:19:46.76M 2015-10-01T20:17:58.123Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.789 34.619 1504.3225 21:19:46.96M 2015-10-01T20:17:58.323Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.789 34.619 1504.3229 21:19:47.18M 2015-10-01T20:17:58.559Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.789 34.620 1504.3224 21:19:47.38M 2015-10-01T20:17:58.759Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.789 34.620 1504.3221 21:19:47.58M 2015-10-01T20:17:58.933Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.789 34.620 1504.3223 21:19:47.78M 2015-10-01T20:17:59.138Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.790 34.621 1504.3229 21:19:48.00M 2015-10-01T20:17:59.338Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.791 34.621 1504.3236 21:19:48.20M 2015-10-01T20:17:59.538Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.791 34.622 1504.3236 21:19:48.39M 2015-10-01T20:17:59.748Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.791 34.622 1504.3239 21:19:48.59M 2015-10-01T20:17:59.948Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.791 34.622 1504.3239 21:19:48.79M 2015-10-01T20:18:00.153Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.791 34.622 1504.3232 21:19:49.01M 2015-10-01T20:18:00.353Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.791 34.622 1504.3231 21:19:49.21M 2015-10-01T20:18:00.558Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.791 34.622 1504.3234 21:19:49.41M 2015-10-01T20:18:00.763Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.791 34.622 1504.3235 21:19:49.61M 2015-10-01T20:18:00.963Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.791 34.622 1504.3230 21:19:49.81M 2015-10-01T20:18:01.163Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.791 34.622 1504.3223 21:19:50.03M 2015-10-01T20:18:01.399Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.791 34.622 1504.3217 21:19:50.23M 2015-10-01T20:18:01.599Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.790 34.622 1504.3220 21:19:50.43M 2015-10-01T20:18:01.793Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.790 34.621 1504.3214 21:19:50.62M 2015-10-01T20:18:01.978Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.789 34.621 1504.3198 21:19:50.84M 2015-10-01T20:18:02.183Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.788 34.620 1504.3187 21:19:51.04M 2015-10-01T20:18:02.383Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.788 34.620 1504.3186 21:19:51.24M 2015-10-01T20:18:02.599Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.788 34.620 1504.3188 21:19:51.44M 2015-10-01T20:18:02.788Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.787 34.619 1504.3188 21:19:51.64M 2015-10-01T20:18:02.999Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.787 34.619 1504.3179 21:19:51.84M 2015-10-01T20:18:03.193Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.787 34.619 1504.3176 21:19:52.06M 2015-10-01T20:18:03.399Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.787 34.618 1504.3173 21:19:52.26M 2015-10-01T20:18:03.605Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.786 34.618 1504.3169 21:19:52.46M 2015-10-01T20:18:03.808Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.786 34.618 1504.3165 21:19:52.66M 2015-10-01T20:18:04.008Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.786 34.618 1504.3171 21:19:52.86M 2015-10-01T20:18:04.239Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.785 34.617 1504.3164 21:19:53.07M 2015-10-01T20:18:04.413Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.785 34.617 1504.3167 21:19:53.27M 2015-10-01T20:18:04.618Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.786 34.617 1504.3174 21:19:53.47M 2015-10-01T20:18:04.818Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.786 34.617 1504.3180 21:19:53.67M 2015-10-01T20:18:05.023Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.786 34.617 1504.3186 21:19:53.87M 2015-10-01T20:18:05.228Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.786 34.617 1504.3186 21:19:54.09M 2015-10-01T20:18:05.428Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.786 34.617 1504.3181 21:19:54.29M 2015-10-01T20:18:05.639Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.785 34.617 1504.3169 21:19:54.49M 2015-10-01T20:18:05.838Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.785 34.617 1504.3163 21:19:54.68M 2015-10-01T20:18:06.038Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.785 34.617 1504.3153 21:19:54.89M 2015-10-01T20:18:06.258Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.785 34.617 1504.3154 21:19:55.10M 2015-10-01T20:18:06.443Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.785 34.617 1504.3153 21:19:55.32M 2015-10-01T20:18:06.648Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.784 34.617 1504.3142 21:19:55.50M 2015-10-01T20:18:06.853Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.784 34.616 1504.3142 21:19:55.70M 2015-10-01T20:18:07.053Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.784 34.617 1504.3131 21:19:55.90M 2015-10-01T20:18:07.258Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.785 34.617 1504.3137 21:19:56.12M 2015-10-01T20:18:07.458Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.785 34.617 1504.3137 21:19:56.32M 2015-10-01T20:18:07.668Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.785 34.617 1504.3135 21:19:56.51M 2015-10-01T20:18:07.863Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.785 34.617 1504.3138 21:19:56.71M 2015-10-01T20:18:08.068Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.785 34.617 1504.3142 21:19:56.91M 2015-10-01T20:18:08.273Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.785 34.617 1504.3151 21:19:57.13M 2015-10-01T20:18:08.474Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.786 34.618 1504.3165 21:19:57.33M 2015-10-01T20:18:08.678Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.786 34.618 1504.3173 21:19:57.53M 2015-10-01T20:18:08.878Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.786 34.618 1504.3186 21:19:57.73M 2015-10-01T20:18:09.083Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.787 34.618 1504.3191 21:19:57.93M 2015-10-01T20:18:09.288Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.787 34.618 1504.3201 21:19:58.15M 2015-10-01T20:18:09.488Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.788 34.618 1504.3214 21:19:58.35M 2015-10-01T20:18:09.693Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.788 34.619 1504.3224 21:19:58.55M 2015-10-01T20:18:09.898Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.789 34.619 1504.3221 21:19:58.74M 2015-10-01T20:18:10.098Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.789 34.619 1504.3231 21:19:58.94M 2015-10-01T20:18:10.303Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.789 34.619 1504.3231 21:19:59.16M 2015-10-01T20:18:10.508Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.789 34.619 1504.3231 21:19:59.36M 2015-10-01T20:18:10.728Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.789 34.619 1504.3234 21:19:59.56M 2015-10-01T20:18:10.913Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.789 34.620 1504.3226 21:19:59.78M 2015-10-01T20:18:11.113Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.790 34.620 1504.3224 21:19:59.96M 2015-10-01T20:18:11.318Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.790 34.621 1504.3220 21:20:00.18M 2015-10-01T20:18:11.518Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.790 34.621 1504.3221 21:20:00.38M 2015-10-01T20:18:11.723Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.790 34.621 1504.3219 21:20:00.57M 2015-10-01T20:18:11.928Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.790 34.621 1504.3228 21:20:00.77M 2015-10-01T20:18:12.128Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.790 34.621 1504.3223 21:20:01.98M 2015-10-01T20:18:12.334Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.790 34.621 1504.3231 21:20:01.19M 2015-10-01T20:18:12.533Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.790 34.621 1504.3215 21:20:01.39M 2015-10-01T20:18:12.739Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.790 34.621 1504.3206 21:20:01.59M 2015-10-01T20:18:12.939Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.790 34.621 1504.3214 21:20:01.79M 2015-10-01T20:18:13.144Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.789 34.620 1504.3215 21:20:02.01M 2015-10-01T20:18:13.349Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.790 34.621 1504.3219 21:20:02.20M 2015-10-01T20:18:13.549Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.790 34.621 1504.3235 21:20:02.41M 2015-10-01T20:18:13.759Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.790 34.621 1504.3239 21:20:02.60M 2015-10-01T20:18:13.959Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.791 34.621 1504.3247 21:20:02.80M 2015-10-01T20:18:14.164Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.791 34.621 1504.3254 21:20:03.02M 2015-10-01T20:18:14.364Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.791 34.621 1504.3262 21:20:03.22M 2015-10-01T20:18:14.564Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.789 34.620 1504.3240 21:20:03.42M 2015-10-01T20:18:14.769Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.789 34.619 1504.3234 21:20:03.62M 2015-10-01T20:18:14.969Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.789 34.619 1504.3239 21:20:03.82M 2015-10-01T20:18:15.194Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.618 1504.3232 21:20:04.04M 2015-10-01T20:18:15.374Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.787 34.617 1504.3234 21:20:04.25M 2015-10-01T20:18:15.579Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.790 34.619 1504.3257 21:20:04.43M 2015-10-01T20:18:15.784Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.790 34.620 1504.3252 21:20:04.63M 2015-10-01T20:18:15.984Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.791 34.621 1504.3247 21:20:04.83M 2015-10-01T20:18:16.189Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.791 34.622 1504.3254 21:20:05.05M 2015-10-01T20:18:16.394Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.792 34.622 1504.3264 21:20:05.25M 2015-10-01T20:18:16.594Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.792 34.622 1504.3262 21:20:05.45M 2015-10-01T20:18:16.799Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.792 34.622 1504.3257 21:20:05.65M 2015-10-01T20:18:17.004Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.791 34.622 1504.3248 21:20:05.85M 2015-10-01T20:18:17.204Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.790 34.621 1504.3234 21:20:06.07M 2015-10-01T20:18:17.404Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.790 34.621 1504.3226 21:20:06.27M 2015-10-01T20:18:17.614Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.790 34.621 1504.3228 21:20:06.46M 2015-10-01T20:18:17.814Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.790 34.621 1504.3218 21:20:06.66M 2015-10-01T20:18:18.014Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.789 34.620 1504.3208 21:20:06.86M 2015-10-01T20:18:18.219Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.789 34.620 1504.3198 21:20:07.08M 2015-10-01T20:18:18.424Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.788 34.620 1504.3197 21:20:07.28M 2015-10-01T20:18:18.629Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.788 34.619 1504.3190 21:20:07.48M 2015-10-01T20:18:18.829Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.788 34.619 1504.3188 21:20:07.68M 2015-10-01T20:18:19.029Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.788 34.619 1504.3197 21:20:07.88M 2015-10-01T20:18:19.239Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.787 34.619 1504.3190 21:20:08.09M 2015-10-01T20:18:19.439Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.787 34.619 1504.3186 21:20:08.30M 2015-10-01T20:18:19.659Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.788 34.620 1504.3184 21:20:08.49M 2015-10-01T20:18:19.844Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.788 34.620 1504.3187 21:20:08.71M 2015-10-01T20:18:20.049Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.789 34.621 1504.3197 21:20:08.89M 2015-10-01T20:18:20.249Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.790 34.621 1504.3207 21:20:09.11M 2015-10-01T20:18:20.454Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.790 34.621 1504.3210 21:20:09.31M 2015-10-01T20:18:20.654Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.790 34.621 1504.3212 21:20:09.51M 2015-10-01T20:18:20.879Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.790 34.621 1504.3217 21:20:09.71M 2015-10-01T20:18:21.064Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.790 34.621 1504.3223 21:20:09.91M 2015-10-01T20:18:21.264Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.791 34.622 1504.3224 21:20:10.13M 2015-10-01T20:18:21.469Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.791 34.622 1504.3218 21:20:10.33M 2015-10-01T20:18:21.674Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.791 34.622 1504.3224 21:20:10.52M 2015-10-01T20:18:21.874Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.791 34.623 1504.3229 21:20:10.72M 2015-10-01T20:18:22.080Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.791 34.623 1504.3224 21:20:10.92M 2015-10-01T20:18:22.284Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.791 34.622 1504.3224 21:20:11.14M 2015-10-01T20:18:22.488Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.791 34.622 1504.3232 21:20:11.34M 2015-10-01T20:18:22.684Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.791 34.622 1504.3241 21:20:11.54M 2015-10-01T20:18:22.889Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.792 34.622 1504.3250 21:20:11.74M 2015-10-01T20:18:23.094Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.792 34.623 1504.3252 21:20:11.94M 2015-10-01T20:18:23.299Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.792 34.623 1504.3248 21:20:12.16M 2015-10-01T20:18:23.499Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.792 34.623 1504.3263 21:20:12.36M 2015-10-01T20:18:23.704Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.792 34.623 1504.3270 21:20:12.55M 2015-10-01T20:18:23.904Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.792 34.624 1504.3236 21:20:12.75M 2015-10-01T20:18:24.124Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.792 34.624 1504.3241 21:20:12.95M 2015-10-01T20:18:24.319Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.792 34.624 1504.3231 21:20:13.19M 2015-10-01T20:18:24.514Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.792 34.624 1504.3224 21:20:13.37M 2015-10-01T20:18:24.714Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.792 34.624 1504.3219 21:20:13.57M 2015-10-01T20:18:24.919Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.791 34.623 1504.3207 21:20:13.77M 2015-10-01T20:18:25.124Z|I-OCEAN7-304-XXXX| 28.39 14.256 41.791 34.623 1504.3203 21:20:13.97M 2015-10-01T20:18:25.324Z|I-OCEAN7-304-XXXX| 28.41 14.256 41.791 34.624 1504.3199 21:20:14.19M 2015-10-01T20:18:25.529Z|I-OCEAN7-304-XXXX| 28.41 14.256 41.791 34.623 1504.3196 21:20:14.39M 2015-10-01T20:18:25.729Z|I-OCEAN7-304-XXXX| 28.41 14.256 41.791 34.623 1504.3198 21:20:14.58M 2015-10-01T20:18:25.934Z|I-OCEAN7-304-XXXX| 28.39 14.256 41.791 34.623 1504.3199 21:20:14.78M 2015-10-01T20:18:26.139Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.790 34.622 1504.3191 21:20:15.00M 2015-10-01T20:18:26.344Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.789 34.621 1504.3191 21:20:15.20M 2015-10-01T20:18:26.559Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.789 34.621 1504.3196 21:20:15.40M 2015-10-01T20:18:26.749Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.789 34.621 1504.3204 21:20:15.60M 2015-10-01T20:18:26.959Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.789 34.621 1504.3206 21:20:15.80M 2015-10-01T20:18:27.154Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.790 34.621 1504.3217 21:20:16.02M 2015-10-01T20:18:27.359Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.790 34.621 1504.3214 21:20:16.22M 2015-10-01T20:18:27.554Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.790 34.621 1504.3213 21:20:16.42M 2015-10-01T20:18:27.764Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.790 34.621 1504.3223 21:20:16.61M 2015-10-01T20:18:27.964Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.791 34.622 1504.3228 21:20:16.81M 2015-10-01T20:18:28.169Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.791 34.622 1504.3217 21:20:17.03M 2015-10-01T20:18:28.374Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.790 34.621 1504.3219 21:20:17.23M 2015-10-01T20:18:28.594Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.790 34.622 1504.3204 21:20:17.43M 2015-10-01T20:18:28.779Z|I-OCEAN7-304-XXXX| 28.31 14.257 41.790 34.621 1504.3196 21:20:17.65M 2015-10-01T20:18:28.979Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.790 34.622 1504.3196 21:20:17.83M 2015-10-01T20:18:29.184Z|I-OCEAN7-304-XXXX| 28.33 14.257 41.790 34.622 1504.3190 21:20:18.05M 2015-10-01T20:18:29.384Z|I-OCEAN7-304-XXXX| 28.33 14.257 41.791 34.623 1504.3195 21:20:18.24M 2015-10-01T20:18:29.589Z|I-OCEAN7-304-XXXX| 28.33 14.257 41.791 34.623 1504.3195 21:20:18.44M 2015-10-01T20:18:29.794Z|I-OCEAN7-304-XXXX| 28.32 14.257 41.790 34.622 1504.3187 21:20:18.64M 2015-10-01T20:18:29.994Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.789 34.621 1504.3181 21:20:18.84M 2015-10-01T20:18:30.199Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.788 34.620 1504.3169 21:20:19.06M 2015-10-01T20:18:30.399Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.788 34.620 1504.3165 21:20:19.26M 2015-10-01T20:18:30.605Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.787 34.620 1504.3162 21:20:19.46M 2015-10-01T20:18:30.809Z|I-OCEAN7-304-XXXX| 28.36 14.256 41.787 34.620 1504.3151 21:20:19.66M 2015-10-01T20:18:31.004Z|I-OCEAN7-304-XXXX| 28.39 14.256 41.786 34.619 1504.3148 21:20:19.86M 2015-10-01T20:18:31.214Z|I-OCEAN7-304-XXXX| 28.40 14.256 41.786 34.619 1504.3145 21:20:20.07M 2015-10-01T20:18:31.419Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.786 34.618 1504.3158 21:20:20.28M 2015-10-01T20:18:31.619Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.786 34.618 1504.3168 21:20:20.47M 2015-10-01T20:18:31.824Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.786 34.617 1504.3173 21:20:20.67M 2015-10-01T20:18:32.024Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.785 34.617 1504.3176 21:20:20.87M 2015-10-01T20:18:32.229Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.785 34.616 1504.3180 21:20:21.09M 2015-10-01T20:18:32.429Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.785 34.616 1504.3176 21:20:21.29M 2015-10-01T20:18:32.634Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.785 34.616 1504.3181 21:20:21.49M 2015-10-01T20:18:32.841Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.785 34.616 1504.3188 21:20:21.69M 2015-10-01T20:18:33.060Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3195 21:20:21.89M 2015-10-01T20:18:33.245Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.787 34.618 1504.3201 21:20:22.12M 2015-10-01T20:18:33.449Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.787 34.618 1504.3203 21:20:22.30M 2015-10-01T20:18:33.649Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.787 34.618 1504.3201 21:20:22.50M 2015-10-01T20:18:33.850Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.787 34.618 1504.3210 21:20:22.70M 2015-10-01T20:18:34.057Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.788 34.619 1504.3220 21:20:22.90M 2015-10-01T20:18:34.259Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.789 34.619 1504.3226 21:20:23.12M 2015-10-01T20:18:34.460Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.789 34.619 1504.3224 21:20:23.32M 2015-10-01T20:18:34.664Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.789 34.620 1504.3225 21:20:23.52M 2015-10-01T20:18:34.864Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.789 34.619 1504.3225 21:20:23.72M 2015-10-01T20:18:35.069Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.789 34.619 1504.3225 21:20:23.92M 2015-10-01T20:18:35.275Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.789 34.619 1504.3221 21:20:24.14M 2015-10-01T20:18:35.480Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.789 34.620 1504.3221 21:20:24.34M 2015-10-01T20:18:35.680Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.789 34.620 1504.3220 21:20:24.54M 2015-10-01T20:18:35.884Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.789 34.620 1504.3224 21:20:24.73M 2015-10-01T20:18:36.090Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.789 34.620 1504.3226 21:20:24.93M 2015-10-01T20:18:36.290Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.789 34.620 1504.3230 21:20:25.15M 2015-10-01T20:18:36.519Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.789 34.620 1504.3229 21:20:25.35M 2015-10-01T20:18:36.694Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.789 34.620 1504.3224 21:20:25.55M 2015-10-01T20:18:36.900Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.789 34.620 1504.3217 21:20:25.75M 2015-10-01T20:18:37.119Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.789 34.620 1504.3206 21:20:25.95M 2015-10-01T20:18:37.305Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.789 34.620 1504.3207 21:20:26.17M 2015-10-01T20:18:37.525Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.789 34.620 1504.3208 21:20:26.37M 2015-10-01T20:18:37.710Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.789 34.620 1504.3204 21:20:26.58M 2015-10-01T20:18:37.915Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.789 34.620 1504.3202 21:20:26.76M 2015-10-01T20:18:38.121Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.789 34.620 1504.3215 21:20:26.96M 2015-10-01T20:18:38.320Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.789 34.620 1504.3207 21:20:27.18M 2015-10-01T20:18:38.525Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.789 34.620 1504.3204 21:20:27.38M 2015-10-01T20:18:38.730Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.789 34.620 1504.3207 21:20:27.58M 2015-10-01T20:18:38.930Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.789 34.620 1504.3206 21:20:27.78M 2015-10-01T20:18:39.130Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.789 34.620 1504.3212 21:20:28.00M 2015-10-01T20:18:39.335Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.789 34.620 1504.3219 21:20:28.19M 2015-10-01T20:18:39.535Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.789 34.620 1504.3223 21:20:28.39M 2015-10-01T20:18:39.745Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.789 34.619 1504.3225 21:20:28.59M 2015-10-01T20:18:39.945Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.789 34.619 1504.3231 21:20:28.79M 2015-10-01T20:18:40.150Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.789 34.619 1504.3231 21:20:29.01M 2015-10-01T20:18:40.350Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.789 34.619 1504.3242 21:20:29.21M 2015-10-01T20:18:40.555Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.789 34.619 1504.3243 21:20:29.41M 2015-10-01T20:18:40.755Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.790 34.619 1504.3253 21:20:29.61M 2015-10-01T20:18:40.960Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.790 34.620 1504.3260 21:20:29.81M 2015-10-01T20:18:41.165Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.790 34.620 1504.3258 21:20:30.03M 2015-10-01T20:18:41.365Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.790 34.620 1504.3250 21:20:30.23M 2015-10-01T20:18:41.570Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.790 34.620 1504.3254 21:20:30.42M 2015-10-01T20:18:41.770Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.791 34.621 1504.3254 21:20:30.62M 2015-10-01T20:18:41.990Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.791 34.621 1504.3257 21:20:30.82M 2015-10-01T20:18:42.180Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.791 34.622 1504.3259 21:20:31.06M 2015-10-01T20:18:42.380Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.791 34.622 1504.3253 21:20:31.24M 2015-10-01T20:18:42.580Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.791 34.622 1504.3245 21:20:31.44M 2015-10-01T20:18:42.785Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.791 34.622 1504.3243 21:20:31.64M 2015-10-01T20:18:42.990Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.791 34.622 1504.3243 21:20:31.83M 2015-10-01T20:18:43.195Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.791 34.622 1504.3237 21:20:32.06M 2015-10-01T20:18:43.395Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.791 34.622 1504.3242 21:20:32.26M 2015-10-01T20:18:43.600Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.791 34.621 1504.3242 21:20:32.45M 2015-10-01T20:18:43.805Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.791 34.622 1504.3236 21:20:32.65M 2015-10-01T20:18:44.005Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.790 34.621 1504.3232 21:20:32.85M 2015-10-01T20:18:44.239Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.790 34.621 1504.3232 21:20:33.07M 2015-10-01T20:18:44.410Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.790 34.621 1504.3234 21:20:33.27M 2015-10-01T20:18:44.615Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.790 34.621 1504.3231 21:20:33.47M 2015-10-01T20:18:44.815Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.790 34.621 1504.3234 21:20:33.67M 2015-10-01T20:18:45.015Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.791 34.621 1504.3242 21:20:33.87M 2015-10-01T20:18:45.225Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.790 34.620 1504.3246 21:20:34.08M 2015-10-01T20:18:45.425Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.790 34.620 1504.3239 21:20:34.29M 2015-10-01T20:18:45.630Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.790 34.620 1504.3243 21:20:34.48M 2015-10-01T20:18:45.835Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.790 34.619 1504.3252 21:20:34.68M 2015-10-01T20:18:46.035Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.790 34.619 1504.3253 21:20:34.88M 2015-10-01T20:18:46.240Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.790 34.619 1504.3265 21:20:35.10M 2015-10-01T20:18:46.460Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.790 34.619 1504.3275 21:20:35.30M 2015-10-01T20:18:46.645Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.791 34.620 1504.3279 21:20:35.52M 2015-10-01T20:18:46.850Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.791 34.620 1504.3278 21:20:35.70M 2015-10-01T20:18:47.079Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.791 34.620 1504.3273 21:20:35.90M 2015-10-01T20:18:47.255Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.791 34.620 1504.3279 21:20:36.12M 2015-10-01T20:18:47.460Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.791 34.620 1504.3270 21:20:36.32M 2015-10-01T20:18:47.660Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.791 34.620 1504.3268 21:20:36.52M 2015-10-01T20:18:47.865Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.791 34.620 1504.3267 21:20:36.71M 2015-10-01T20:18:48.065Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.790 34.620 1504.3262 21:20:36.91M 2015-10-01T20:18:48.265Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.790 34.620 1504.3259 21:20:37.13M 2015-10-01T20:18:48.470Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.791 34.620 1504.3257 21:20:37.33M 2015-10-01T20:18:48.675Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.791 34.621 1504.3254 21:20:37.53M 2015-10-01T20:18:48.879Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.791 34.621 1504.3250 21:20:37.73M 2015-10-01T20:18:49.083Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.790 34.621 1504.3241 21:20:37.92M 2015-10-01T20:18:49.285Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.790 34.621 1504.3230 21:20:38.15M 2015-10-01T20:18:49.485Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.789 34.620 1504.3231 21:20:38.34M 2015-10-01T20:18:49.690Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.789 34.619 1504.3228 21:20:38.54M 2015-10-01T20:18:49.895Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.788 34.618 1504.3219 21:20:38.74M 2015-10-01T20:18:50.095Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.788 34.618 1504.3230 21:20:38.94M 2015-10-01T20:18:50.300Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.788 34.618 1504.3234 21:20:39.16M 2015-10-01T20:18:50.500Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.788 34.618 1504.3237 21:20:39.36M 2015-10-01T20:18:50.705Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.788 34.618 1504.3239 21:20:39.56M 2015-10-01T20:18:50.921Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.788 34.618 1504.3240 21:20:39.75M 2015-10-01T20:18:51.110Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.788 34.618 1504.3241 21:20:39.97M 2015-10-01T20:18:51.315Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.788 34.618 1504.3231 21:20:40.17M 2015-10-01T20:18:51.515Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.788 34.618 1504.3231 21:20:40.37M 2015-10-01T20:18:51.723Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.788 34.618 1504.3237 21:20:40.57M 2015-10-01T20:18:51.922Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.788 34.618 1504.3240 21:20:40.77M 2015-10-01T20:18:52.125Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.789 34.619 1504.3243 21:20:40.97M 2015-10-01T20:18:52.330Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.789 34.619 1504.3246 21:20:41.19M 2015-10-01T20:18:52.530Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.789 34.619 1504.3246 21:20:41.39M 2015-10-01T20:18:52.735Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.790 34.620 1504.3236 21:20:41.59M 2015-10-01T20:18:52.940Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.790 34.621 1504.3229 21:20:41.79M 2015-10-01T20:18:53.140Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.790 34.621 1504.3218 21:20:42.01M 2015-10-01T20:18:53.345Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.790 34.621 1504.3210 21:20:42.20M 2015-10-01T20:18:53.545Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.790 34.621 1504.3213 21:20:42.41M 2015-10-01T20:18:53.750Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.789 34.621 1504.3208 21:20:42.60M 2015-10-01T20:18:53.955Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.789 34.621 1504.3193 21:20:42.80M 2015-10-01T20:18:54.155Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.789 34.621 1504.3198 21:20:43.02M 2015-10-01T20:18:54.399Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.790 34.622 1504.3199 21:20:43.22M 2015-10-01T20:18:54.562Z|I-OCEAN7-304-XXXX| 28.38 14.256 41.790 34.622 1504.3188 21:20:43.42M 2015-10-01T20:18:54.765Z|I-OCEAN7-304-XXXX| 28.37 14.256 41.790 34.622 1504.3184 21:20:43.62M 2015-10-01T20:18:54.970Z|I-OCEAN7-304-XXXX| 28.37 14.256 41.790 34.622 1504.3187 21:20:43.81M 2015-10-01T20:18:55.170Z|I-OCEAN7-304-XXXX| 28.37 14.255 41.790 34.624 1504.3158 21:20:44.04M 2015-10-01T20:18:55.391Z|I-OCEAN7-304-XXXX| 28.36 14.255 41.790 34.624 1504.3156 21:20:44.23M 2015-10-01T20:18:55.580Z|I-OCEAN7-304-XXXX| 28.36 14.255 41.790 34.624 1504.3159 21:20:44.45M 2015-10-01T20:18:55.780Z|I-OCEAN7-304-XXXX| 28.36 14.255 41.790 34.624 1504.3159 21:20:44.63M 2015-10-01T20:18:55.985Z|I-OCEAN7-304-XXXX| 28.36 14.255 41.790 34.624 1504.3162 21:20:44.83M 2015-10-01T20:18:56.185Z|I-OCEAN7-304-XXXX| 28.36 14.255 41.790 34.624 1504.3163 21:20:45.05M 2015-10-01T20:18:56.390Z|I-OCEAN7-304-XXXX| 28.36 14.255 41.791 34.624 1504.3168 21:20:45.25M 2015-10-01T20:18:56.590Z|I-OCEAN7-304-XXXX| 28.39 14.255 41.791 34.624 1504.3177 21:20:45.45M 2015-10-01T20:18:56.795Z|I-OCEAN7-304-XXXX| 28.39 14.256 41.791 34.624 1504.3188 21:20:45.65M 2015-10-01T20:18:57.039Z|I-OCEAN7-304-XXXX| 28.39 14.256 41.791 34.624 1504.3197 21:20:45.85M 2015-10-01T20:18:57.202Z|I-OCEAN7-304-XXXX| 28.35 14.256 41.791 34.624 1504.3195 21:20:46.07M 2015-10-01T20:18:57.406Z|I-OCEAN7-304-XXXX| 28.33 14.256 41.792 34.624 1504.3198 21:20:46.26M 2015-10-01T20:18:57.606Z|I-OCEAN7-304-XXXX| 28.33 14.256 41.792 34.624 1504.3202 21:20:46.46M 2015-10-01T20:18:57.811Z|I-OCEAN7-304-XXXX| 28.33 14.257 41.792 34.624 1504.3207 21:20:46.66M 2015-10-01T20:18:58.016Z|I-OCEAN7-304-XXXX| 28.33 14.257 41.792 34.623 1504.3214 21:20:46.86M 2015-10-01T20:18:58.221Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.792 34.623 1504.3229 21:20:47.08M 2015-10-01T20:18:58.421Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.791 34.623 1504.3231 21:20:47.28M 2015-10-01T20:18:58.625Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.791 34.622 1504.3235 21:20:47.48M 2015-10-01T20:18:58.826Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.792 34.622 1504.3234 21:20:47.68M 2015-10-01T20:18:59.031Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.792 34.623 1504.3245 21:20:47.88M 2015-10-01T20:18:59.236Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.792 34.622 1504.3252 21:20:48.10M 2015-10-01T20:18:59.439Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.792 34.622 1504.3252 21:20:48.30M 2015-10-01T20:18:59.636Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.791 34.622 1504.3240 21:20:48.49M 2015-10-01T20:18:59.861Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.791 34.622 1504.3234 21:20:48.69M 2015-10-01T20:19:00.046Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.791 34.622 1504.3226 21:20:48.91M 2015-10-01T20:19:00.246Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.791 34.622 1504.3228 21:20:49.11M 2015-10-01T20:19:00.451Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.791 34.622 1504.3230 21:20:49.31M 2015-10-01T20:19:00.679Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.790 34.621 1504.3232 21:20:49.51M 2015-10-01T20:19:00.856Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.790 34.621 1504.3242 21:20:49.71M 2015-10-01T20:19:01.056Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.790 34.621 1504.3243 21:20:49.91M 2015-10-01T20:19:01.261Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.791 34.621 1504.3247 21:20:50.12M 2015-10-01T20:19:01.466Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.790 34.621 1504.3247 21:20:50.32M 2015-10-01T20:19:01.666Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.790 34.620 1504.3251 21:20:50.52M 2015-10-01T20:19:01.876Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.790 34.620 1504.3250 21:20:50.72M 2015-10-01T20:19:02.076Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.790 34.620 1504.3241 21:20:50.92M 2015-10-01T20:19:02.276Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.790 34.620 1504.3240 21:20:51.14M 2015-10-01T20:19:02.482Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.790 34.620 1504.3243 21:20:51.34M 2015-10-01T20:19:02.719Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.790 34.620 1504.3247 21:20:51.54M 2015-10-01T20:19:02.886Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.790 34.620 1504.3257 21:20:51.74M 2015-10-01T20:19:03.091Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.790 34.620 1504.3253 21:20:51.94M 2015-10-01T20:19:03.291Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.790 34.620 1504.3254 21:20:52.15M 2015-10-01T20:19:03.496Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.790 34.620 1504.3254 21:20:52.35M 2015-10-01T20:19:03.696Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.791 34.621 1504.3252 21:20:52.55M 2015-10-01T20:19:03.901Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.791 34.621 1504.3254 21:20:52.75M 2015-10-01T20:19:04.106Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.791 34.621 1504.3253 21:20:52.95M 2015-10-01T20:19:04.326Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.791 34.621 1504.3253 21:20:53.17M 2015-10-01T20:19:04.511Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.791 34.622 1504.3250 21:20:53.38M 2015-10-01T20:19:04.716Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.791 34.622 1504.3243 21:20:53.57M 2015-10-01T20:19:04.916Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.791 34.622 1504.3239 21:20:53.77M 2015-10-01T20:19:05.159Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.791 34.622 1504.3237 21:20:53.97M 2015-10-01T20:19:05.321Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.791 34.621 1504.3234 21:20:54.18M 2015-10-01T20:19:05.526Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.791 34.622 1504.3231 21:20:54.38M 2015-10-01T20:19:05.731Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.791 34.621 1504.3228 21:20:54.58M 2015-10-01T20:19:05.931Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.791 34.622 1504.3232 21:20:54.78M 2015-10-01T20:19:06.136Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.791 34.622 1504.3246 21:20:55.00M 2015-10-01T20:19:06.336Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.791 34.621 1504.3245 21:20:55.20M 2015-10-01T20:19:06.541Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.790 34.621 1504.3241 21:20:55.40M 2015-10-01T20:19:06.746Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.790 34.620 1504.3236 21:20:55.60M 2015-10-01T20:19:06.946Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.789 34.619 1504.3234 21:20:55.80M 2015-10-01T20:19:07.151Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.789 34.619 1504.3226 21:20:56.02M 2015-10-01T20:19:07.351Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.788 34.619 1504.3218 21:20:56.21M 2015-10-01T20:19:07.556Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.788 34.619 1504.3213 21:20:56.41M 2015-10-01T20:19:07.756Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.789 34.619 1504.3218 21:20:56.61M 2015-10-01T20:19:07.961Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.789 34.620 1504.3223 21:20:56.81M 2015-10-01T20:19:08.166Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.789 34.620 1504.3221 21:20:57.03M 2015-10-01T20:19:08.366Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.789 34.620 1504.3223 21:20:57.23M 2015-10-01T20:19:08.571Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.789 34.620 1504.3214 21:20:57.43M 2015-10-01T20:19:08.799Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.788 34.619 1504.3202 21:20:57.63M 2015-10-01T20:19:08.999Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.787 34.618 1504.3181 21:20:57.84M 2015-10-01T20:19:09.186Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.744 34.579 1504.2720 21:20:58.05M 2015-10-01T20:19:09.386Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.651 34.493 1504.1718 21:20:58.25M 2015-10-01T20:19:09.586Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.591 34.437 1504.1050 21:20:58.44M 2015-10-01T20:19:09.791Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.541 34.392 1504.0500 21:20:58.64M 2015-10-01T20:19:09.991Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.518 34.370 1504.0251 21:20:58.84M 2015-10-01T20:19:10.191Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.518 34.370 1504.0258 21:20:59.06M 2015-10-01T20:19:10.396Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.519 34.371 1504.0273 21:20:59.26M 2015-10-01T20:19:10.601Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.520 34.371 1504.0289 21:20:59.46M 2015-10-01T20:19:10.806Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.521 34.372 1504.0308 21:20:59.66M 2015-10-01T20:19:11.006Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.524 34.374 1504.0347 21:20:59.86M 2015-10-01T20:19:11.211Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.498 34.351 1504.0077 21:21:00.07M 2015-10-01T20:19:11.416Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.526 34.376 1504.0380 21:21:00.27M 2015-10-01T20:19:11.621Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.598 34.442 1504.1158 21:21:00.47M 2015-10-01T20:19:11.821Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.684 34.522 1504.2101 21:21:00.67M 2015-10-01T20:19:12.021Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.737 34.571 1504.2681 21:21:00.87M 2015-10-01T20:19:12.226Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.764 34.596 1504.2972 21:21:01.09M 2015-10-01T20:19:12.431Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.771 34.602 1504.3038 21:21:01.29M 2015-10-01T20:19:12.631Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.772 34.603 1504.3052 21:21:01.49M 2015-10-01T20:19:12.831Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.773 34.604 1504.3073 21:21:01.69M 2015-10-01T20:19:13.036Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.775 34.606 1504.3091 21:21:01.88M 2015-10-01T20:19:13.261Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.777 34.607 1504.3112 21:21:02.10M 2015-10-01T20:19:13.443Z|I-OCEAN7-304-XXXX| 28.40 14.260 41.783 34.613 1504.3181 21:21:02.32M 2015-10-01T20:19:13.646Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.782 34.613 1504.3174 21:21:02.50M 2015-10-01T20:19:13.851Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.736 34.570 1504.2666 21:21:02.70M 2015-10-01T20:19:14.056Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.699 34.536 1504.2252 21:21:02.90M 2015-10-01T20:19:14.256Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.689 34.527 1504.2134 21:21:03.12M 2015-10-01T20:19:14.456Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.687 34.525 1504.2122 21:21:03.32M 2015-10-01T20:19:14.661Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.688 34.526 1504.2144 21:21:03.52M 2015-10-01T20:19:14.866Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.720 34.555 1504.2487 21:21:03.72M 2015-10-01T20:19:15.071Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.753 34.586 1504.2841 21:21:03.92M 2015-10-01T20:19:15.271Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.764 34.596 1504.2952 21:21:04.14M 2015-10-01T20:19:15.476Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.780 34.612 1504.3125 21:21:04.34M 2015-10-01T20:19:15.676Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.782 34.613 1504.3136 21:21:04.53M 2015-10-01T20:19:15.881Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.783 34.614 1504.3159 21:21:04.73M 2015-10-01T20:19:16.086Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.785 34.615 1504.3173 21:21:04.93M 2015-10-01T20:19:16.286Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.787 34.618 1504.3196 21:21:05.15M 2015-10-01T20:19:16.491Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.787 34.619 1504.3192 21:21:05.35M 2015-10-01T20:19:16.691Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.788 34.619 1504.3192 21:21:05.55M 2015-10-01T20:19:16.896Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.788 34.619 1504.3195 21:21:05.74M 2015-10-01T20:19:17.096Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.788 34.620 1504.3192 21:21:05.95M 2015-10-01T20:19:17.301Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.788 34.620 1504.3192 21:21:06.16M 2015-10-01T20:19:17.506Z|I-OCEAN7-304-XXXX| 28.34 14.257 41.788 34.620 1504.3179 21:21:06.36M 2015-10-01T20:19:17.726Z|I-OCEAN7-304-XXXX| 28.34 14.257 41.785 34.617 1504.3136 21:21:06.56M 2015-10-01T20:19:17.911Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.772 34.605 1504.2997 21:21:06.78M 2015-10-01T20:19:18.111Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.757 34.591 1504.2839 21:21:06.96M 2015-10-01T20:19:18.316Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.756 34.590 1504.2831 21:21:07.18M 2015-10-01T20:19:18.521Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.754 34.589 1504.2822 21:21:07.38M 2015-10-01T20:19:18.723Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.753 34.587 1504.2803 21:21:07.58M 2015-10-01T20:19:18.926Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.752 34.587 1504.2791 21:21:07.78M 2015-10-01T20:19:19.131Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.759 34.593 1504.2860 21:21:08.98M 2015-10-01T20:19:19.331Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.775 34.608 1504.3044 21:21:08.19M 2015-10-01T20:19:19.559Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.776 34.609 1504.3055 21:21:08.39M 2015-10-01T20:19:19.736Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.778 34.610 1504.3083 21:21:08.59M 2015-10-01T20:19:19.941Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.779 34.612 1504.3098 21:21:08.79M 2015-10-01T20:19:20.146Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.781 34.613 1504.3108 21:21:09.01M 2015-10-01T20:19:20.346Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.782 34.614 1504.3129 21:21:09.21M 2015-10-01T20:19:20.551Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.784 34.615 1504.3154 21:21:09.41M 2015-10-01T20:19:20.751Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.785 34.616 1504.3181 21:21:09.61M 2015-10-01T20:19:20.956Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.786 34.616 1504.3192 21:21:09.80M 2015-10-01T20:19:21.161Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.786 34.617 1504.3198 21:21:10.03M 2015-10-01T20:19:21.363Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.786 34.617 1504.3201 21:21:10.22M 2015-10-01T20:19:21.567Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.787 34.617 1504.3206 21:21:10.42M 2015-10-01T20:19:21.771Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.788 34.618 1504.3207 21:21:10.62M 2015-10-01T20:19:21.972Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.788 34.618 1504.3220 21:21:10.82M 2015-10-01T20:19:22.192Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.789 34.619 1504.3236 21:21:11.04M 2015-10-01T20:19:22.377Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.790 34.620 1504.3239 21:21:11.26M 2015-10-01T20:19:22.581Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.790 34.620 1504.3235 21:21:11.44M 2015-10-01T20:19:22.787Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.790 34.620 1504.3235 21:21:11.64M 2015-10-01T20:19:22.987Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.790 34.620 1504.3230 21:21:11.84M 2015-10-01T20:19:23.192Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.789 34.620 1504.3235 21:21:12.06M 2015-10-01T20:19:23.392Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.789 34.619 1504.3242 21:21:12.25M 2015-10-01T20:19:23.597Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.789 34.619 1504.3237 21:21:12.45M 2015-10-01T20:19:23.797Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.789 34.619 1504.3239 21:21:12.65M 2015-10-01T20:19:24.004Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.789 34.619 1504.3237 21:21:12.85M 2015-10-01T20:19:24.207Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.789 34.619 1504.3232 21:21:13.07M 2015-10-01T20:19:24.439Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.789 34.619 1504.3231 21:21:13.27M 2015-10-01T20:19:24.612Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.789 34.619 1504.3230 21:21:13.47M 2015-10-01T20:19:24.812Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.789 34.619 1504.3230 21:21:13.67M 2015-10-01T20:19:25.017Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.789 34.620 1504.3228 21:21:13.87M 2015-10-01T20:19:25.222Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.789 34.620 1504.3224 21:21:14.08M 2015-10-01T20:19:25.427Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.789 34.620 1504.3223 21:21:14.29M 2015-10-01T20:19:25.627Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.789 34.619 1504.3221 21:21:14.48M 2015-10-01T20:19:25.832Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.789 34.619 1504.3220 21:21:14.68M 2015-10-01T20:19:26.032Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.789 34.620 1504.3217 21:21:14.88M 2015-10-01T20:19:26.237Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.789 34.620 1504.3219 21:21:15.10M 2015-10-01T20:19:26.437Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.790 34.620 1504.3221 21:21:15.30M 2015-10-01T20:19:26.657Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.790 34.620 1504.3224 21:21:15.50M 2015-10-01T20:19:26.842Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.789 34.620 1504.3225 21:21:15.71M 2015-10-01T20:19:27.047Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.790 34.620 1504.3228 21:21:15.89M 2015-10-01T20:19:27.252Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.790 34.620 1504.3225 21:21:16.11M 2015-10-01T20:19:27.452Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.790 34.620 1504.3223 21:21:16.31M 2015-10-01T20:19:27.657Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.790 34.621 1504.3225 21:21:16.51M 2015-10-01T20:19:27.857Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.790 34.621 1504.3221 21:21:16.71M 2015-10-01T20:19:28.067Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.790 34.620 1504.3221 21:21:16.91M 2015-10-01T20:19:28.267Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.789 34.620 1504.3221 21:21:17.13M 2015-10-01T20:19:28.467Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.790 34.620 1504.3219 21:21:17.33M 2015-10-01T20:19:28.672Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.790 34.620 1504.3229 21:21:17.52M 2015-10-01T20:19:28.877Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.790 34.620 1504.3234 21:21:17.73M 2015-10-01T20:19:29.077Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.789 34.620 1504.3239 21:21:17.93M 2015-10-01T20:19:29.284Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.789 34.619 1504.3237 21:21:18.14M 2015-10-01T20:19:29.482Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.789 34.619 1504.3236 21:21:18.34M 2015-10-01T20:19:29.687Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.789 34.619 1504.3241 21:21:18.54M 2015-10-01T20:19:29.887Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.789 34.619 1504.3251 21:21:18.74M 2015-10-01T20:19:30.092Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.789 34.619 1504.3264 21:21:18.94M 2015-10-01T20:19:30.292Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.789 34.618 1504.3263 21:21:19.16M 2015-10-01T20:19:30.502Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.789 34.619 1504.3263 21:21:19.36M 2015-10-01T20:19:30.702Z|I-OCEAN7-304-XXXX| 28.41 14.260 41.790 34.619 1504.3269 21:21:19.56M 2015-10-01T20:19:30.902Z|I-OCEAN7-304-XXXX| 28.41 14.260 41.790 34.619 1504.3279 21:21:19.75M 2015-10-01T20:19:31.122Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.790 34.619 1504.3282 21:21:19.95M 2015-10-01T20:19:31.307Z|I-OCEAN7-304-XXXX| 28.41 14.260 41.791 34.620 1504.3286 21:21:20.19M 2015-10-01T20:19:31.512Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.791 34.620 1504.3286 21:21:20.37M 2015-10-01T20:19:31.717Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.791 34.620 1504.3281 21:21:20.57M 2015-10-01T20:19:31.923Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.791 34.620 1504.3284 21:21:20.77M 2015-10-01T20:19:32.122Z|I-OCEAN7-304-XXXX| 28.41 14.260 41.792 34.620 1504.3292 21:21:20.97M 2015-10-01T20:19:32.322Z|I-OCEAN7-304-XXXX| 28.40 14.260 41.792 34.621 1504.3289 21:21:21.19M 2015-10-01T20:19:32.527Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.792 34.622 1504.3281 21:21:21.39M 2015-10-01T20:19:32.732Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.792 34.622 1504.3274 21:21:21.59M 2015-10-01T20:19:32.937Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.792 34.622 1504.3259 21:21:21.79M 2015-10-01T20:19:33.137Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.792 34.622 1504.3256 21:21:22.01M 2015-10-01T20:19:33.337Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.792 34.622 1504.3252 21:21:22.20M 2015-10-01T20:19:33.542Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.792 34.622 1504.3258 21:21:22.40M 2015-10-01T20:19:33.747Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.792 34.622 1504.3248 21:21:22.60M 2015-10-01T20:19:33.947Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.791 34.622 1504.3240 21:21:22.80M 2015-10-01T20:19:34.152Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.791 34.622 1504.3229 21:21:23.02M 2015-10-01T20:19:34.357Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.791 34.622 1504.3224 21:21:23.22M 2015-10-01T20:19:34.565Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.791 34.622 1504.3226 21:21:23.42M 2015-10-01T20:19:34.762Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.791 34.622 1504.3232 21:21:23.62M 2015-10-01T20:19:34.962Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.791 34.622 1504.3226 21:21:23.82M 2015-10-01T20:19:35.167Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.791 34.623 1504.3224 21:21:24.03M 2015-10-01T20:19:35.372Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.791 34.623 1504.3229 21:21:24.23M 2015-10-01T20:19:35.592Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.792 34.623 1504.3241 21:21:24.43M 2015-10-01T20:19:35.777Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.793 34.624 1504.3245 21:21:24.65M 2015-10-01T20:19:35.977Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.793 34.624 1504.3245 21:21:24.83M 2015-10-01T20:19:36.227Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.794 34.625 1504.3254 21:21:25.05M 2015-10-01T20:19:36.387Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.794 34.625 1504.3259 21:21:25.29M 2015-10-01T20:19:36.592Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.794 34.625 1504.3258 21:21:25.45M 2015-10-01T20:19:36.792Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.794 34.624 1504.3270 21:21:25.65M 2015-10-01T20:19:36.992Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.794 34.624 1504.3270 21:21:25.85M 2015-10-01T20:19:37.197Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.794 34.625 1504.3279 21:21:26.06M 2015-10-01T20:19:37.397Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.795 34.625 1504.3286 21:21:26.26M 2015-10-01T20:19:37.635Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.794 34.624 1504.3281 21:21:26.46M 2015-10-01T20:19:37.807Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.794 34.624 1504.3269 21:21:26.66M 2015-10-01T20:19:38.012Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.793 34.623 1504.3263 21:21:26.86M 2015-10-01T20:19:38.212Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.792 34.622 1504.3263 21:21:27.08M 2015-10-01T20:19:38.417Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.792 34.622 1504.3263 21:21:27.28M 2015-10-01T20:19:38.617Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.791 34.621 1504.3263 21:21:27.48M 2015-10-01T20:19:38.822Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.791 34.621 1504.3251 21:21:27.67M 2015-10-01T20:19:39.027Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.791 34.621 1504.3240 21:21:27.88M 2015-10-01T20:19:39.227Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.790 34.620 1504.3246 21:21:28.09M 2015-10-01T20:19:39.432Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.790 34.620 1504.3243 21:21:28.29M 2015-10-01T20:19:39.632Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.790 34.620 1504.3232 21:21:28.49M 2015-10-01T20:19:39.839Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.789 34.620 1504.3225 21:21:28.69M 2015-10-01T20:19:40.057Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.789 34.620 1504.3217 21:21:28.89M 2015-10-01T20:19:40.242Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.790 34.621 1504.3210 21:21:29.12M 2015-10-01T20:19:40.447Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.789 34.621 1504.3201 21:21:29.31M 2015-10-01T20:19:40.652Z|I-OCEAN7-304-XXXX| 28.34 14.257 41.790 34.621 1504.3197 21:21:29.51M 2015-10-01T20:19:40.852Z|I-OCEAN7-304-XXXX| 28.34 14.257 41.790 34.622 1504.3199 21:21:29.71M 2015-10-01T20:19:41.057Z|I-OCEAN7-304-XXXX| 28.35 14.257 41.790 34.622 1504.3202 21:21:29.90M 2015-10-01T20:19:41.257Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.791 34.623 1504.3206 21:21:30.12M 2015-10-01T20:19:41.462Z|I-OCEAN7-304-XXXX| 28.37 14.256 41.791 34.623 1504.3199 21:21:30.32M 2015-10-01T20:19:41.662Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.791 34.623 1504.3197 21:21:30.52M 2015-10-01T20:19:41.867Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.791 34.623 1504.3207 21:21:30.72M 2015-10-01T20:19:42.072Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.791 34.623 1504.3207 21:21:30.92M 2015-10-01T20:19:42.277Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.789 34.622 1504.3190 21:21:31.14M 2015-10-01T20:19:42.478Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.790 34.622 1504.3190 21:21:31.34M 2015-10-01T20:19:42.678Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.790 34.622 1504.3202 21:21:31.54M 2015-10-01T20:19:42.919Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.790 34.622 1504.3199 21:21:31.73M 2015-10-01T20:19:43.088Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.784 34.616 1504.3140 21:21:31.93M 2015-10-01T20:19:43.288Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.783 34.615 1504.3145 21:21:32.15M 2015-10-01T20:19:43.487Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.784 34.615 1504.3165 21:21:32.35M 2015-10-01T20:19:43.692Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.785 34.616 1504.3175 21:21:32.55M 2015-10-01T20:19:43.897Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.786 34.617 1504.3185 21:21:32.75M 2015-10-01T20:19:44.103Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.787 34.617 1504.3199 21:21:32.95M 2015-10-01T20:19:44.302Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.787 34.617 1504.3212 21:21:33.17M 2015-10-01T20:19:44.528Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.788 34.618 1504.3226 21:21:33.37M 2015-10-01T20:19:44.707Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.788 34.618 1504.3226 21:21:33.58M 2015-10-01T20:19:44.913Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.789 34.619 1504.3229 21:21:33.76M 2015-10-01T20:19:45.117Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.789 34.619 1504.3230 21:21:33.96M 2015-10-01T20:19:45.317Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.789 34.619 1504.3221 21:21:34.18M 2015-10-01T20:19:45.523Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.789 34.619 1504.3215 21:21:34.38M 2015-10-01T20:19:45.728Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.789 34.620 1504.3208 21:21:34.58M 2015-10-01T20:19:45.927Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.789 34.620 1504.3213 21:21:34.78M 2015-10-01T20:19:46.128Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.789 34.620 1504.3209 21:21:35.00M 2015-10-01T20:19:46.333Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.789 34.621 1504.3206 21:21:35.19M 2015-10-01T20:19:46.538Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.789 34.621 1504.3201 21:21:35.40M 2015-10-01T20:19:46.738Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.790 34.622 1504.3207 21:21:35.60M 2015-10-01T20:19:46.943Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.790 34.621 1504.3210 21:21:35.79M 2015-10-01T20:19:47.148Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.789 34.621 1504.3201 21:21:36.01M 2015-10-01T20:19:47.348Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.790 34.621 1504.3209 21:21:36.21M 2015-10-01T20:19:47.553Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.791 34.622 1504.3215 21:21:36.41M 2015-10-01T20:19:47.753Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.791 34.622 1504.3225 21:21:36.61M 2015-10-01T20:19:47.958Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.791 34.622 1504.3221 21:21:36.81M 2015-10-01T20:19:48.163Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.790 34.622 1504.3219 21:21:37.03M 2015-10-01T20:19:48.363Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.790 34.621 1504.3217 21:21:37.23M 2015-10-01T20:19:48.568Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.789 34.620 1504.3218 21:21:37.43M 2015-10-01T20:19:48.773Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.788 34.618 1504.3208 21:21:37.62M 2015-10-01T20:19:48.988Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.788 34.618 1504.3214 21:21:37.82M 2015-10-01T20:19:49.178Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.787 34.618 1504.3213 21:21:38.06M 2015-10-01T20:19:49.383Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.787 34.617 1504.3213 21:21:38.24M 2015-10-01T20:19:49.599Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.787 34.618 1504.3212 21:21:38.44M 2015-10-01T20:19:49.788Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.788 34.618 1504.3210 21:21:38.64M 2015-10-01T20:19:49.993Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.788 34.618 1504.3214 21:21:38.84M 2015-10-01T20:19:50.193Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.788 34.619 1504.3218 21:21:39.06M 2015-10-01T20:19:50.398Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.788 34.618 1504.3217 21:21:39.26M 2015-10-01T20:19:50.598Z|I-OCEAN7-304-XXXX| 28.36 14.256 41.788 34.621 1504.3160 21:21:39.46M 2015-10-01T20:19:50.803Z|I-OCEAN7-304-XXXX| 28.37 14.256 41.788 34.621 1504.3167 21:21:39.66M 2015-10-01T20:19:51.003Z|I-OCEAN7-304-XXXX| 28.32 14.256 41.789 34.622 1504.3162 21:21:39.86M 2015-10-01T20:19:51.208Z|I-OCEAN7-304-XXXX| 28.32 14.256 41.789 34.622 1504.3170 21:21:40.07M 2015-10-01T20:19:51.458Z|I-OCEAN7-304-XXXX| 28.33 14.256 41.790 34.622 1504.3179 21:21:40.27M 2015-10-01T20:19:51.613Z|I-OCEAN7-304-XXXX| 28.37 14.256 41.788 34.621 1504.3167 21:21:40.52M 2015-10-01T20:19:51.839Z|I-OCEAN7-304-XXXX| 28.39 14.256 41.789 34.621 1504.3174 21:21:40.67M 2015-10-01T20:19:52.018Z|I-OCEAN7-304-XXXX| 28.39 14.256 41.789 34.621 1504.3169 21:21:40.87M 2015-10-01T20:19:52.223Z|I-OCEAN7-304-XXXX| 28.39 14.256 41.789 34.621 1504.3171 21:21:41.08M 2015-10-01T20:19:52.428Z|I-OCEAN7-304-XXXX| 28.39 14.256 41.788 34.621 1504.3173 21:21:41.29M 2015-10-01T20:19:52.639Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.788 34.620 1504.3173 21:21:41.49M 2015-10-01T20:19:52.828Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.787 34.619 1504.3180 21:21:41.69M 2015-10-01T20:19:53.033Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.787 34.619 1504.3180 21:21:41.88M 2015-10-01T20:19:53.238Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.787 34.618 1504.3187 21:21:42.10M 2015-10-01T20:19:53.458Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.787 34.618 1504.3190 21:21:42.30M 2015-10-01T20:19:53.643Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.787 34.618 1504.3190 21:21:42.52M 2015-10-01T20:19:53.843Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.787 34.619 1504.3185 21:21:42.70M 2015-10-01T20:19:54.053Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.788 34.619 1504.3184 21:21:42.90M 2015-10-01T20:19:54.253Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.788 34.619 1504.3188 21:21:43.12M 2015-10-01T20:19:54.458Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.788 34.620 1504.3198 21:21:43.32M 2015-10-01T20:19:54.658Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.788 34.620 1504.3196 21:21:43.52M 2015-10-01T20:19:54.863Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.788 34.620 1504.3197 21:21:43.71M 2015-10-01T20:19:55.068Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.789 34.620 1504.3204 21:21:43.91M 2015-10-01T20:19:55.268Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.789 34.620 1504.3215 21:21:44.13M 2015-10-01T20:19:55.468Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.789 34.620 1504.3218 21:21:44.33M 2015-10-01T20:19:55.673Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.789 34.620 1504.3223 21:21:44.53M 2015-10-01T20:19:55.878Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.789 34.620 1504.3224 21:21:44.73M 2015-10-01T20:19:56.078Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.789 34.620 1504.3223 21:21:44.93M 2015-10-01T20:19:56.283Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.790 34.620 1504.3225 21:21:45.15M 2015-10-01T20:19:56.533Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.790 34.621 1504.3236 21:21:45.35M 2015-10-01T20:19:56.688Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.791 34.621 1504.3241 21:21:45.59M 2015-10-01T20:19:56.893Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.791 34.621 1504.3253 21:21:45.75M 2015-10-01T20:19:57.093Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.792 34.621 1504.3263 21:21:45.94M 2015-10-01T20:19:57.298Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.792 34.622 1504.3260 21:21:46.16M 2015-10-01T20:19:57.498Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.792 34.622 1504.3270 21:21:46.36M 2015-10-01T20:19:57.703Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.792 34.622 1504.3269 21:21:46.56M 2015-10-01T20:19:57.923Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.792 34.622 1504.3262 21:21:46.76M 2015-10-01T20:19:58.108Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.792 34.622 1504.3260 21:21:47.98M 2015-10-01T20:19:58.313Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.792 34.622 1504.3258 21:21:47.18M 2015-10-01T20:19:58.519Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.792 34.622 1504.3262 21:21:47.38M 2015-10-01T20:19:58.718Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.792 34.622 1504.3253 21:21:47.57M 2015-10-01T20:19:58.959Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.792 34.622 1504.3243 21:21:47.78M 2015-10-01T20:19:59.123Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.792 34.623 1504.3242 21:21:47.97M 2015-10-01T20:19:59.328Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.792 34.623 1504.3245 21:21:48.19M 2015-10-01T20:19:59.528Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.792 34.623 1504.3245 21:21:48.39M 2015-10-01T20:19:59.733Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.792 34.622 1504.3243 21:21:48.59M 2015-10-01T20:19:59.938Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.791 34.622 1504.3235 21:21:48.79M 2015-10-01T20:20:00.138Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.790 34.621 1504.3224 21:21:49.01M 2015-10-01T20:20:00.343Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.790 34.620 1504.3215 21:21:49.20M 2015-10-01T20:20:00.543Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.789 34.620 1504.3215 21:21:49.40M 2015-10-01T20:20:00.748Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.789 34.620 1504.3213 21:21:49.60M 2015-10-01T20:20:00.953Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.790 34.621 1504.3217 21:21:49.80M 2015-10-01T20:20:01.158Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.789 34.621 1504.3210 21:21:50.02M 2015-10-01T20:20:01.358Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.789 34.620 1504.3203 21:21:50.22M 2015-10-01T20:20:01.566Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.789 34.621 1504.3192 21:21:50.42M 2015-10-01T20:20:01.768Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.789 34.621 1504.3184 21:21:50.62M 2015-10-01T20:20:01.968Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.789 34.621 1504.3185 21:21:50.82M 2015-10-01T20:20:02.173Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.788 34.620 1504.3184 21:21:51.04M 2015-10-01T20:20:02.388Z|I-OCEAN7-304-XXXX| 28.33 14.257 41.788 34.620 1504.3176 21:21:51.24M 2015-10-01T20:20:02.578Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.788 34.620 1504.3186 21:21:51.45M 2015-10-01T20:20:02.778Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.788 34.619 1504.3185 21:21:51.63M 2015-10-01T20:20:02.983Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.788 34.619 1504.3193 21:21:51.83M 2015-10-01T20:20:03.188Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.788 34.619 1504.3187 21:21:52.05M 2015-10-01T20:20:03.388Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.788 34.619 1504.3193 21:21:52.25M 2015-10-01T20:20:03.588Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.788 34.619 1504.3202 21:21:52.45M 2015-10-01T20:20:03.793Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.788 34.619 1504.3214 21:21:52.65M 2015-10-01T20:20:03.998Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.789 34.619 1504.3225 21:21:52.85M 2015-10-01T20:20:04.203Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.789 34.619 1504.3231 21:21:53.07M 2015-10-01T20:20:04.404Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.789 34.619 1504.3245 21:21:53.27M 2015-10-01T20:20:04.608Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.790 34.619 1504.3250 21:21:53.47M 2015-10-01T20:20:04.808Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.790 34.619 1504.3258 21:21:53.66M 2015-10-01T20:20:05.013Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.790 34.619 1504.3257 21:21:53.86M 2015-10-01T20:20:05.218Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.790 34.619 1504.3253 21:21:54.08M 2015-10-01T20:20:05.418Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.789 34.619 1504.3247 21:21:54.28M 2015-10-01T20:20:05.623Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.789 34.619 1504.3237 21:21:54.48M 2015-10-01T20:20:05.823Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.789 34.619 1504.3234 21:21:54.68M 2015-10-01T20:20:06.028Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.789 34.619 1504.3239 21:21:54.88M 2015-10-01T20:20:06.233Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.789 34.619 1504.3240 21:21:55.10M 2015-10-01T20:20:06.433Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.789 34.619 1504.3232 21:21:55.30M 2015-10-01T20:20:06.638Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.789 34.619 1504.3242 21:21:55.50M 2015-10-01T20:20:06.859Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.789 34.619 1504.3237 21:21:55.70M 2015-10-01T20:20:07.043Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.788 34.618 1504.3237 21:21:55.91M 2015-10-01T20:20:07.243Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.788 34.618 1504.3232 21:21:56.11M 2015-10-01T20:20:07.449Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.787 34.618 1504.3215 21:21:56.31M 2015-10-01T20:20:07.649Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.787 34.617 1504.3213 21:21:56.51M 2015-10-01T20:20:07.854Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.787 34.617 1504.3209 21:21:56.71M 2015-10-01T20:20:08.059Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.787 34.617 1504.3219 21:21:56.91M 2015-10-01T20:20:08.264Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.787 34.617 1504.3224 21:21:57.13M 2015-10-01T20:20:08.469Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.788 34.618 1504.3235 21:21:57.33M 2015-10-01T20:20:08.663Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.789 34.618 1504.3242 21:21:57.53M 2015-10-01T20:20:08.880Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.789 34.618 1504.3251 21:21:57.72M 2015-10-01T20:20:09.074Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.789 34.618 1504.3243 21:21:57.92M 2015-10-01T20:20:09.279Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.789 34.618 1504.3258 21:21:58.14M 2015-10-01T20:20:09.479Z|I-OCEAN7-304-XXXX| 28.36 14.261 41.789 34.618 1504.3268 21:21:58.34M 2015-10-01T20:20:09.684Z|I-OCEAN7-304-XXXX| 28.36 14.261 41.789 34.618 1504.3267 21:21:58.54M 2015-10-01T20:20:09.884Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.789 34.618 1504.3259 21:21:58.74M 2015-10-01T20:20:10.084Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.789 34.618 1504.3263 21:21:58.94M 2015-10-01T20:20:10.294Z|I-OCEAN7-304-XXXX| 28.36 14.261 41.789 34.617 1504.3264 21:21:59.15M 2015-10-01T20:20:10.494Z|I-OCEAN7-304-XXXX| 28.41 14.261 41.789 34.617 1504.3273 21:21:59.36M 2015-10-01T20:20:10.699Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.788 34.617 1504.3259 21:21:59.55M 2015-10-01T20:20:10.899Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.788 34.617 1504.3256 21:21:59.75M 2015-10-01T20:20:11.104Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.788 34.617 1504.3248 21:21:59.95M 2015-10-01T20:20:11.324Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.788 34.617 1504.3245 21:22:00.17M 2015-10-01T20:20:11.519Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.788 34.617 1504.3240 21:22:00.39M 2015-10-01T20:20:11.714Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.787 34.617 1504.3231 21:22:00.57M 2015-10-01T20:20:11.919Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.788 34.618 1504.3219 21:22:00.77M 2015-10-01T20:20:12.119Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.788 34.618 1504.3226 21:22:00.97M 2015-10-01T20:20:12.324Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.788 34.618 1504.3226 21:22:01.18M 2015-10-01T20:20:12.524Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.788 34.618 1504.3217 21:22:01.39M 2015-10-01T20:20:12.729Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.788 34.618 1504.3215 21:22:01.58M 2015-10-01T20:20:12.934Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.788 34.618 1504.3220 21:22:01.78M 2015-10-01T20:20:13.134Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.788 34.618 1504.3217 21:22:02.00M 2015-10-01T20:20:13.339Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.788 34.619 1504.3215 21:22:02.20M 2015-10-01T20:20:13.539Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.788 34.618 1504.3218 21:22:02.40M 2015-10-01T20:20:13.744Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.788 34.618 1504.3225 21:22:02.60M 2015-10-01T20:20:13.959Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.788 34.618 1504.3223 21:22:02.80M 2015-10-01T20:20:14.149Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.788 34.618 1504.3220 21:22:03.02M 2015-10-01T20:20:14.354Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.788 34.618 1504.3217 21:22:03.22M 2015-10-01T20:20:14.554Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.788 34.618 1504.3215 21:22:03.42M 2015-10-01T20:20:14.759Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.788 34.618 1504.3213 21:22:03.62M 2015-10-01T20:20:14.959Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.787 34.618 1504.3204 21:22:03.81M 2015-10-01T20:20:15.164Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.787 34.618 1504.3198 21:22:04.03M 2015-10-01T20:20:15.369Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.787 34.618 1504.3195 21:22:04.23M 2015-10-01T20:20:15.574Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.787 34.618 1504.3190 21:22:04.43M 2015-10-01T20:20:15.789Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.787 34.618 1504.3203 21:22:04.63M 2015-10-01T20:20:15.974Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.788 34.618 1504.3207 21:22:04.84M 2015-10-01T20:20:16.179Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.788 34.618 1504.3215 21:22:05.04M 2015-10-01T20:20:16.384Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.788 34.618 1504.3215 21:22:05.24M 2015-10-01T20:20:16.584Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.788 34.618 1504.3215 21:22:05.45M 2015-10-01T20:20:16.834Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.788 34.618 1504.3218 21:22:05.64M 2015-10-01T20:20:16.994Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.787 34.617 1504.3218 21:22:05.89M 2015-10-01T20:20:17.199Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.787 34.617 1504.3224 21:22:06.06M 2015-10-01T20:20:17.394Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.787 34.617 1504.3226 21:22:06.26M 2015-10-01T20:20:17.599Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.788 34.617 1504.3231 21:22:06.46M 2015-10-01T20:20:17.804Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.788 34.618 1504.3230 21:22:06.66M 2015-10-01T20:20:18.004Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.788 34.618 1504.3230 21:22:06.86M 2015-10-01T20:20:18.209Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.788 34.618 1504.3231 21:22:07.08M 2015-10-01T20:20:18.414Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.788 34.618 1504.3228 21:22:07.28M 2015-10-01T20:20:18.614Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.788 34.618 1504.3232 21:22:07.47M 2015-10-01T20:20:18.819Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.788 34.618 1504.3231 21:22:07.67M 2015-10-01T20:20:19.024Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.787 34.617 1504.3221 21:22:07.87M 2015-10-01T20:20:19.224Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.787 34.617 1504.3225 21:22:08.09M 2015-10-01T20:20:19.429Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.787 34.617 1504.3228 21:22:08.29M 2015-10-01T20:20:19.629Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.787 34.617 1504.3224 21:22:08.49M 2015-10-01T20:20:19.834Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.788 34.617 1504.3231 21:22:08.69M 2015-10-01T20:20:20.034Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.788 34.618 1504.3232 21:22:08.89M 2015-10-01T20:20:20.254Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.789 34.619 1504.3231 21:22:09.11M 2015-10-01T20:20:20.474Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.789 34.619 1504.3226 21:22:09.32M 2015-10-01T20:20:20.649Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.789 34.619 1504.3231 21:22:09.51M 2015-10-01T20:20:20.849Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.789 34.619 1504.3234 21:22:09.70M 2015-10-01T20:20:21.054Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.789 34.619 1504.3234 21:22:09.90M 2015-10-01T20:20:21.254Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.789 34.619 1504.3240 21:22:10.12M 2015-10-01T20:20:21.459Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.789 34.619 1504.3247 21:22:10.32M 2015-10-01T20:20:21.664Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.790 34.619 1504.3248 21:22:10.52M 2015-10-01T20:20:21.864Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.790 34.620 1504.3234 21:22:10.72M 2015-10-01T20:20:22.069Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.790 34.620 1504.3235 21:22:10.92M 2015-10-01T20:20:22.269Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.790 34.620 1504.3242 21:22:11.14M 2015-10-01T20:20:22.474Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.790 34.620 1504.3243 21:22:11.33M 2015-10-01T20:20:22.674Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.791 34.621 1504.3251 21:22:11.53M 2015-10-01T20:20:22.879Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.791 34.621 1504.3254 21:22:11.73M 2015-10-01T20:20:23.079Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.791 34.621 1504.3246 21:22:11.93M 2015-10-01T20:20:23.284Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.791 34.621 1504.3245 21:22:12.15M 2015-10-01T20:20:23.489Z|I-OCEAN7-304-XXXX| 28.36 14.261 41.790 34.619 1504.3286 21:22:12.35M 2015-10-01T20:20:23.694Z|I-OCEAN7-304-XXXX| 28.38 14.261 41.790 34.618 1504.3291 21:22:12.55M 2015-10-01T20:20:23.894Z|I-OCEAN7-304-XXXX| 28.38 14.261 41.790 34.618 1504.3292 21:22:12.75M 2015-10-01T20:20:24.099Z|I-OCEAN7-304-XXXX| 28.38 14.261 41.790 34.618 1504.3300 21:22:12.95M 2015-10-01T20:20:24.299Z|I-OCEAN7-304-XXXX| 28.34 14.261 41.790 34.618 1504.3295 21:22:13.17M 2015-10-01T20:20:24.504Z|I-OCEAN7-304-XXXX| 28.36 14.262 41.790 34.617 1504.3297 21:22:13.37M 2015-10-01T20:20:24.724Z|I-OCEAN7-304-XXXX| 28.34 14.262 41.790 34.617 1504.3297 21:22:13.57M 2015-10-01T20:20:24.909Z|I-OCEAN7-304-XXXX| 28.35 14.262 41.790 34.617 1504.3307 21:22:13.78M 2015-10-01T20:20:25.114Z|I-OCEAN7-304-XXXX| 28.35 14.262 41.790 34.617 1504.3303 21:22:13.96M 2015-10-01T20:20:25.319Z|I-OCEAN7-304-XXXX| 28.38 14.262 41.790 34.617 1504.3298 21:22:14.18M 2015-10-01T20:20:25.519Z|I-OCEAN7-304-XXXX| 28.37 14.261 41.789 34.617 1504.3289 21:22:14.38M 2015-10-01T20:20:25.719Z|I-OCEAN7-304-XXXX| 28.37 14.261 41.789 34.617 1504.3275 21:22:14.58M 2015-10-01T20:20:25.924Z|I-OCEAN7-304-XXXX| 28.34 14.261 41.788 34.617 1504.3260 21:22:14.77M 2015-10-01T20:20:26.129Z|I-OCEAN7-304-XXXX| 28.37 14.261 41.788 34.617 1504.3260 21:22:15.00M 2015-10-01T20:20:26.334Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.788 34.618 1504.3251 21:22:15.20M 2015-10-01T20:20:26.534Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.789 34.618 1504.3248 21:22:15.40M 2015-10-01T20:20:26.739Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.789 34.618 1504.3251 21:22:15.59M 2015-10-01T20:20:26.984Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.789 34.618 1504.3246 21:22:15.79M 2015-10-01T20:20:27.144Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.790 34.619 1504.3257 21:22:16.06M 2015-10-01T20:20:27.344Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.790 34.620 1504.3264 21:22:16.21M 2015-10-01T20:20:27.549Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.791 34.620 1504.3262 21:22:16.41M 2015-10-01T20:20:27.749Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.790 34.620 1504.3253 21:22:16.61M 2015-10-01T20:20:27.954Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.790 34.620 1504.3247 21:22:16.81M 2015-10-01T20:20:28.161Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.791 34.621 1504.3239 21:22:17.02M 2015-10-01T20:20:28.359Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.791 34.621 1504.3232 21:22:17.23M 2015-10-01T20:20:28.565Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.791 34.622 1504.3232 21:22:17.42M 2015-10-01T20:20:28.769Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.792 34.623 1504.3239 21:22:17.62M 2015-10-01T20:20:28.969Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.792 34.623 1504.3242 21:22:17.82M 2015-10-01T20:20:29.190Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.792 34.623 1504.3237 21:22:18.04M 2015-10-01T20:20:29.379Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.792 34.623 1504.3236 21:22:18.26M 2015-10-01T20:20:29.579Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.792 34.623 1504.3235 21:22:18.44M 2015-10-01T20:20:29.784Z|I-OCEAN7-304-XXXX| 28.34 14.257 41.792 34.623 1504.3230 21:22:18.64M 2015-10-01T20:20:29.984Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.792 34.623 1504.3231 21:22:18.84M 2015-10-01T20:20:30.189Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.792 34.623 1504.3230 21:22:19.06M 2015-10-01T20:20:30.389Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.791 34.623 1504.3229 21:22:19.26M 2015-10-01T20:20:30.589Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.791 34.622 1504.3235 21:22:19.45M 2015-10-01T20:20:30.795Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.791 34.622 1504.3236 21:22:19.65M 2015-10-01T20:20:30.999Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.791 34.622 1504.3234 21:22:19.85M 2015-10-01T20:20:31.199Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.791 34.622 1504.3236 21:22:20.07M 2015-10-01T20:20:31.405Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.792 34.622 1504.3246 21:22:20.27M 2015-10-01T20:20:31.605Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.792 34.622 1504.3253 21:22:20.47M 2015-10-01T20:20:31.814Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.792 34.622 1504.3257 21:22:20.67M 2015-10-01T20:20:32.014Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.792 34.622 1504.3256 21:22:20.87M 2015-10-01T20:20:32.215Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.792 34.622 1504.3262 21:22:21.08M 2015-10-01T20:20:32.425Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.793 34.622 1504.3268 21:22:21.28M 2015-10-01T20:20:32.625Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.793 34.622 1504.3269 21:22:21.48M 2015-10-01T20:20:32.825Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.792 34.622 1504.3271 21:22:21.68M 2015-10-01T20:20:33.030Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.792 34.622 1504.3271 21:22:21.88M 2015-10-01T20:20:33.235Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.792 34.622 1504.3275 21:22:22.10M 2015-10-01T20:20:33.435Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.792 34.622 1504.3269 21:22:22.30M 2015-10-01T20:20:33.660Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.792 34.621 1504.3260 21:22:22.50M 2015-10-01T20:20:33.840Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.792 34.621 1504.3265 21:22:22.71M 2015-10-01T20:20:34.045Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.792 34.621 1504.3271 21:22:22.89M 2015-10-01T20:20:34.250Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.792 34.621 1504.3276 21:22:23.11M 2015-10-01T20:20:34.455Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.792 34.621 1504.3275 21:22:23.31M 2015-10-01T20:20:34.655Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.792 34.621 1504.3265 21:22:23.51M 2015-10-01T20:20:34.855Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.791 34.620 1504.3262 21:22:23.71M 2015-10-01T20:20:35.060Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.791 34.620 1504.3262 21:22:23.91M 2015-10-01T20:20:35.265Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.791 34.620 1504.3258 21:22:24.13M 2015-10-01T20:20:35.470Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.791 34.620 1504.3259 21:22:24.33M 2015-10-01T20:20:35.670Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.790 34.620 1504.3257 21:22:24.53M 2015-10-01T20:20:35.875Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.790 34.620 1504.3253 21:22:24.73M 2015-10-01T20:20:36.075Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.790 34.620 1504.3248 21:22:24.93M 2015-10-01T20:20:36.280Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.790 34.620 1504.3241 21:22:25.14M 2015-10-01T20:20:36.483Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.790 34.620 1504.3231 21:22:25.35M 2015-10-01T20:20:36.685Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.790 34.620 1504.3242 21:22:25.54M 2015-10-01T20:20:36.885Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.791 34.621 1504.3252 21:22:25.74M 2015-10-01T20:20:37.090Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.791 34.621 1504.3253 21:22:25.94M 2015-10-01T20:20:37.295Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.791 34.621 1504.3256 21:22:26.16M 2015-10-01T20:20:37.500Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.791 34.620 1504.3256 21:22:26.36M 2015-10-01T20:20:37.700Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.791 34.620 1504.3257 21:22:26.56M 2015-10-01T20:20:37.919Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.791 34.620 1504.3257 21:22:26.76M 2015-10-01T20:20:38.122Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.790 34.620 1504.3247 21:22:26.96M 2015-10-01T20:20:38.310Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.790 34.620 1504.3243 21:22:27.19M 2015-10-01T20:20:38.510Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.790 34.620 1504.3246 21:22:27.37M 2015-10-01T20:20:38.715Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.791 34.621 1504.3262 21:22:27.57M 2015-10-01T20:20:38.920Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.791 34.621 1504.3254 21:22:27.77M 2015-10-01T20:20:39.125Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.787 34.617 1504.3204 21:22:27.97M 2015-10-01T20:20:39.321Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.792 34.622 1504.3273 21:22:28.19M 2015-10-01T20:20:39.525Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.793 34.623 1504.3281 21:22:28.39M 2015-10-01T20:20:39.735Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.794 34.624 1504.3286 21:22:28.59M 2015-10-01T20:20:39.935Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.795 34.625 1504.3282 21:22:28.79M 2015-10-01T20:20:40.140Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.795 34.625 1504.3293 21:22:29.00M 2015-10-01T20:20:40.340Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.796 34.626 1504.3307 21:22:29.21M 2015-10-01T20:20:40.540Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.796 34.626 1504.3312 21:22:29.40M 2015-10-01T20:20:40.745Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.797 34.627 1504.3315 21:22:29.60M 2015-10-01T20:20:40.950Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.797 34.627 1504.3309 21:22:29.80M 2015-10-01T20:20:41.150Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.797 34.627 1504.3319 21:22:30.02M 2015-10-01T20:20:41.355Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.797 34.626 1504.3323 21:22:30.22M 2015-10-01T20:20:41.560Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.797 34.626 1504.3323 21:22:30.42M 2015-10-01T20:20:41.760Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.797 34.626 1504.3319 21:22:30.62M 2015-10-01T20:20:41.965Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.797 34.625 1504.3326 21:22:30.82M 2015-10-01T20:20:42.215Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.796 34.625 1504.3326 21:22:31.03M 2015-10-01T20:20:42.370Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.796 34.625 1504.3324 21:22:31.28M 2015-10-01T20:20:42.590Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.796 34.625 1504.3322 21:22:31.43M 2015-10-01T20:20:42.775Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.795 34.624 1504.3315 21:22:31.65M 2015-10-01T20:20:42.980Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.795 34.624 1504.3315 21:22:31.83M 2015-10-01T20:20:43.180Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.795 34.624 1504.3311 21:22:32.05M 2015-10-01T20:20:43.385Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.795 34.624 1504.3303 21:22:32.25M 2015-10-01T20:20:43.590Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.795 34.624 1504.3307 21:22:32.45M 2015-10-01T20:20:43.799Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.795 34.624 1504.3307 21:22:32.65M 2015-10-01T20:20:43.995Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.794 34.623 1504.3303 21:22:32.85M 2015-10-01T20:20:44.195Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.794 34.623 1504.3292 21:22:33.07M 2015-10-01T20:20:44.403Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.793 34.622 1504.3285 21:22:33.26M 2015-10-01T20:20:44.604Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.793 34.622 1504.3285 21:22:33.46M 2015-10-01T20:20:44.805Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.793 34.622 1504.3280 21:22:33.66M 2015-10-01T20:20:45.005Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.792 34.622 1504.3273 21:22:33.86M 2015-10-01T20:20:45.215Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.791 34.621 1504.3268 21:22:34.08M 2015-10-01T20:20:45.415Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.791 34.621 1504.3258 21:22:34.28M 2015-10-01T20:20:45.620Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.791 34.621 1504.3257 21:22:34.48M 2015-10-01T20:20:45.825Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.792 34.622 1504.3257 21:22:34.68M 2015-10-01T20:20:46.025Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.791 34.621 1504.3252 21:22:34.88M 2015-10-01T20:20:46.225Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.791 34.621 1504.3247 21:22:35.09M 2015-10-01T20:20:46.430Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.791 34.621 1504.3247 21:22:35.29M 2015-10-01T20:20:46.635Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.792 34.622 1504.3251 21:22:35.49M 2015-10-01T20:20:46.835Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.792 34.622 1504.3252 21:22:35.69M 2015-10-01T20:20:47.055Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.792 34.622 1504.3252 21:22:35.89M 2015-10-01T20:20:47.290Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.792 34.622 1504.3250 21:22:36.13M 2015-10-01T20:20:47.445Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.792 34.623 1504.3251 21:22:36.35M 2015-10-01T20:20:47.650Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.792 34.623 1504.3247 21:22:36.51M 2015-10-01T20:20:47.850Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.792 34.622 1504.3251 21:22:36.71M 2015-10-01T20:20:48.050Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.792 34.623 1504.3250 21:22:36.91M 2015-10-01T20:20:48.255Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.792 34.623 1504.3253 21:22:37.12M 2015-10-01T20:20:48.460Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.792 34.623 1504.3256 21:22:37.32M 2015-10-01T20:20:48.665Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.792 34.623 1504.3252 21:22:37.52M 2015-10-01T20:20:48.865Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.792 34.622 1504.3258 21:22:37.72M 2015-10-01T20:20:49.070Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.792 34.622 1504.3260 21:22:37.92M 2015-10-01T20:20:49.270Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.792 34.622 1504.3271 21:22:38.14M 2015-10-01T20:20:49.475Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.792 34.621 1504.3282 21:22:38.34M 2015-10-01T20:20:49.680Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.792 34.621 1504.3284 21:22:38.54M 2015-10-01T20:20:49.885Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.792 34.621 1504.3282 21:22:38.74M 2015-10-01T20:20:50.085Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.792 34.621 1504.3278 21:22:38.94M 2015-10-01T20:20:50.286Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.792 34.621 1504.3278 21:22:39.15M 2015-10-01T20:20:50.490Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.792 34.621 1504.3289 21:22:39.35M 2015-10-01T20:20:50.695Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.792 34.622 1504.3289 21:22:39.55M 2015-10-01T20:20:50.900Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.793 34.622 1504.3285 21:22:39.75M 2015-10-01T20:20:51.100Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.793 34.622 1504.3297 21:22:39.95M 2015-10-01T20:20:51.305Z|I-OCEAN7-304-XXXX| 28.41 14.260 41.793 34.622 1504.3306 21:22:40.17M 2015-10-01T20:20:51.525Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.793 34.622 1504.3302 21:22:40.37M 2015-10-01T20:20:51.710Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.794 34.623 1504.3301 21:22:40.59M 2015-10-01T20:20:51.910Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.794 34.623 1504.3306 21:22:40.77M 2015-10-01T20:20:52.115Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.794 34.624 1504.3300 21:22:40.97M 2015-10-01T20:20:52.366Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.794 34.624 1504.3292 21:22:41.18M 2015-10-01T20:20:52.522Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.793 34.623 1504.3273 21:22:41.43M 2015-10-01T20:20:52.726Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.793 34.622 1504.3279 21:22:41.58M 2015-10-01T20:20:52.926Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.793 34.622 1504.3276 21:22:41.78M 2015-10-01T20:20:53.131Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.793 34.622 1504.3279 21:22:42.00M 2015-10-01T20:20:53.335Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.793 34.623 1504.3269 21:22:42.20M 2015-10-01T20:20:53.535Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.793 34.623 1504.3264 21:22:42.40M 2015-10-01T20:20:53.740Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.793 34.623 1504.3265 21:22:42.60M 2015-10-01T20:20:53.940Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.793 34.622 1504.3270 21:22:42.80M 2015-10-01T20:20:54.145Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.792 34.622 1504.3258 21:22:43.01M 2015-10-01T20:20:54.359Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.791 34.621 1504.3250 21:22:43.21M 2015-10-01T20:20:54.551Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.791 34.621 1504.3251 21:22:43.41M 2015-10-01T20:20:54.755Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.791 34.621 1504.3243 21:22:43.61M 2015-10-01T20:20:54.955Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.790 34.620 1504.3240 21:22:43.81M 2015-10-01T20:20:55.162Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.789 34.619 1504.3234 21:22:44.03M 2015-10-01T20:20:55.366Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.789 34.619 1504.3231 21:22:44.23M 2015-10-01T20:20:55.566Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.790 34.620 1504.3234 21:22:44.43M 2015-10-01T20:20:55.799Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.790 34.620 1504.3235 21:22:44.63M 2015-10-01T20:20:55.999Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.790 34.620 1504.3252 21:22:44.83M 2015-10-01T20:20:56.176Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.790 34.620 1504.3246 21:22:45.06M 2015-10-01T20:20:56.381Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.789 34.619 1504.3242 21:22:45.24M 2015-10-01T20:20:56.581Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.789 34.619 1504.3245 21:22:45.44M 2015-10-01T20:20:56.786Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.789 34.619 1504.3239 21:22:45.64M 2015-10-01T20:20:56.991Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.788 34.618 1504.3235 21:22:45.84M 2015-10-01T20:20:57.191Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.789 34.618 1504.3231 21:22:46.06M 2015-10-01T20:20:57.396Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.789 34.619 1504.3242 21:22:46.26M 2015-10-01T20:20:57.596Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.789 34.619 1504.3246 21:22:46.46M 2015-10-01T20:20:57.802Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.789 34.619 1504.3248 21:22:46.66M 2015-10-01T20:20:58.001Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.789 34.619 1504.3242 21:22:46.86M 2015-10-01T20:20:58.203Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.789 34.619 1504.3245 21:22:47.07M 2015-10-01T20:20:58.411Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.790 34.619 1504.3248 21:22:47.27M 2015-10-01T20:20:58.616Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.790 34.620 1504.3257 21:22:47.47M 2015-10-01T20:20:58.816Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.789 34.619 1504.3251 21:22:47.67M 2015-10-01T20:20:59.016Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.790 34.619 1504.3257 21:22:47.87M 2015-10-01T20:20:59.221Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.790 34.619 1504.3264 21:22:48.09M 2015-10-01T20:20:59.439Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.790 34.619 1504.3263 21:22:48.29M 2015-10-01T20:20:59.626Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.789 34.619 1504.3253 21:22:48.49M 2015-10-01T20:20:59.831Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.790 34.620 1504.3257 21:22:48.68M 2015-10-01T20:21:00.036Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.791 34.620 1504.3268 21:22:48.88M 2015-10-01T20:21:00.236Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.791 34.621 1504.3268 21:22:49.10M 2015-10-01T20:21:00.456Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.791 34.620 1504.3265 21:22:49.30M 2015-10-01T20:21:00.679Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.791 34.621 1504.3262 21:22:49.52M 2015-10-01T20:21:00.846Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.791 34.621 1504.3262 21:22:49.70M 2015-10-01T20:21:01.051Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.792 34.621 1504.3265 21:22:49.90M 2015-10-01T20:21:01.251Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.792 34.622 1504.3273 21:22:50.12M 2015-10-01T20:21:01.456Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.792 34.622 1504.3278 21:22:50.32M 2015-10-01T20:21:01.656Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.792 34.622 1504.3280 21:22:50.52M 2015-10-01T20:21:01.861Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.792 34.622 1504.3284 21:22:50.72M 2015-10-01T20:21:02.066Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.792 34.622 1504.3280 21:22:50.91M 2015-10-01T20:21:02.266Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.792 34.622 1504.3280 21:22:51.14M 2015-10-01T20:21:02.516Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.792 34.622 1504.3282 21:22:51.33M 2015-10-01T20:21:02.671Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.792 34.621 1504.3280 21:22:51.58M 2015-10-01T20:21:02.879Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.791 34.620 1504.3273 21:22:51.73M 2015-10-01T20:21:03.082Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.790 34.619 1504.3267 21:22:51.93M 2015-10-01T20:21:03.281Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.790 34.619 1504.3258 21:22:52.15M 2015-10-01T20:21:03.486Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.790 34.619 1504.3256 21:22:52.35M 2015-10-01T20:21:03.686Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.790 34.619 1504.3252 21:22:52.55M 2015-10-01T20:21:03.891Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.790 34.619 1504.3251 21:22:52.75M 2015-10-01T20:21:04.091Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.790 34.619 1504.3246 21:22:52.95M 2015-10-01T20:21:04.301Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.790 34.619 1504.3254 21:22:53.16M 2015-10-01T20:21:04.501Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.789 34.619 1504.3243 21:22:53.36M 2015-10-01T20:21:04.719Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.789 34.619 1504.3237 21:22:53.56M 2015-10-01T20:21:04.923Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.790 34.620 1504.3237 21:22:53.76M 2015-10-01T20:21:05.111Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.790 34.620 1504.3230 21:22:54.00M 2015-10-01T20:21:05.311Z|I-OCEAN7-304-XXXX| 28.28 14.258 41.790 34.621 1504.3218 21:22:54.18M 2015-10-01T20:21:05.516Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.791 34.622 1504.3223 21:22:54.38M 2015-10-01T20:21:05.716Z|I-OCEAN7-304-XXXX| 28.29 14.258 41.792 34.623 1504.3235 21:22:54.58M 2015-10-01T20:21:05.921Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.793 34.623 1504.3256 21:22:54.78M 2015-10-01T20:21:06.126Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.794 34.624 1504.3280 21:22:55.00M 2015-10-01T20:21:06.326Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.794 34.624 1504.3291 21:22:55.19M 2015-10-01T20:21:06.526Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.794 34.623 1504.3292 21:22:55.39M 2015-10-01T20:21:06.736Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.794 34.623 1504.3296 21:22:55.59M 2015-10-01T20:21:06.936Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.794 34.622 1504.3306 21:22:55.79M 2015-10-01T20:21:07.141Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.793 34.622 1504.3300 21:22:56.01M 2015-10-01T20:21:07.341Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.793 34.622 1504.3291 21:22:56.21M 2015-10-01T20:21:07.546Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.793 34.621 1504.3293 21:22:56.41M 2015-10-01T20:21:07.751Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.792 34.621 1504.3292 21:22:56.61M 2015-10-01T20:21:07.951Z|I-OCEAN7-304-XXXX| 28.38 14.261 41.792 34.620 1504.3303 21:22:56.81M 2015-10-01T20:21:08.151Z|I-OCEAN7-304-XXXX| 28.35 14.261 41.792 34.620 1504.3303 21:22:57.02M 2015-10-01T20:21:08.362Z|I-OCEAN7-304-XXXX| 28.35 14.261 41.792 34.620 1504.3313 21:22:57.22M 2015-10-01T20:21:08.599Z|I-OCEAN7-304-XXXX| 28.39 14.261 41.787 34.615 1504.3273 21:22:57.42M 2015-10-01T20:21:08.766Z|I-OCEAN7-304-XXXX| 28.36 14.261 41.788 34.616 1504.3269 21:22:57.62M 2015-10-01T20:21:08.966Z|I-OCEAN7-304-XXXX| 28.37 14.261 41.788 34.616 1504.3264 21:22:57.82M 2015-10-01T20:21:09.166Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.788 34.617 1504.3253 21:22:58.04M 2015-10-01T20:21:09.391Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.788 34.618 1504.3252 21:22:58.24M 2015-10-01T20:21:09.576Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.789 34.618 1504.3252 21:22:58.45M 2015-10-01T20:21:09.776Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.788 34.618 1504.3248 21:22:58.64M 2015-10-01T20:21:09.981Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.788 34.618 1504.3240 21:22:58.83M 2015-10-01T20:21:10.199Z|I-OCEAN7-304-XXXX| 28.40 14.260 41.789 34.618 1504.3256 21:22:59.06M 2015-10-01T20:21:10.391Z|I-OCEAN7-304-XXXX| 28.40 14.260 41.789 34.618 1504.3259 21:22:59.25M 2015-10-01T20:21:10.591Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.789 34.618 1504.3265 21:22:59.45M 2015-10-01T20:21:10.791Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.789 34.619 1504.3256 21:22:59.65M 2015-10-01T20:21:10.996Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.790 34.619 1504.3258 21:22:59.85M 2015-10-01T20:21:11.240Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.790 34.619 1504.3267 21:23:00.07M 2015-10-01T20:21:11.406Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.791 34.620 1504.3275 21:23:00.27M 2015-10-01T20:21:11.639Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.791 34.620 1504.3276 21:23:00.47M 2015-10-01T20:21:11.806Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.791 34.620 1504.3276 21:23:00.66M 2015-10-01T20:21:12.011Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.791 34.620 1504.3285 21:23:00.86M 2015-10-01T20:21:12.211Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.791 34.620 1504.3280 21:23:01.09M 2015-10-01T20:21:12.421Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.791 34.620 1504.3276 21:23:01.28M 2015-10-01T20:21:12.621Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.791 34.620 1504.3265 21:23:01.48M 2015-10-01T20:21:12.826Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.791 34.620 1504.3264 21:23:01.68M 2015-10-01T20:21:13.039Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.791 34.621 1504.3264 21:23:01.88M 2015-10-01T20:21:13.231Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.791 34.621 1504.3265 21:23:02.10M 2015-10-01T20:21:13.431Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.792 34.621 1504.3264 21:23:02.30M 2015-10-01T20:21:13.636Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.791 34.621 1504.3259 21:23:02.50M 2015-10-01T20:21:13.856Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.791 34.621 1504.3256 21:23:02.70M 2015-10-01T20:21:14.044Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.791 34.621 1504.3246 21:23:02.91M 2015-10-01T20:21:14.279Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.791 34.621 1504.3236 21:23:03.11M 2015-10-01T20:21:14.451Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.791 34.621 1504.3237 21:23:03.31M 2015-10-01T20:21:14.651Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.791 34.621 1504.3236 21:23:03.51M 2015-10-01T20:21:14.851Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.791 34.622 1504.3236 21:23:03.71M 2015-10-01T20:21:15.056Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.791 34.622 1504.3239 21:23:03.91M 2015-10-01T20:21:15.261Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.791 34.622 1504.3242 21:23:04.13M 2015-10-01T20:21:15.466Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.792 34.622 1504.3256 21:23:04.33M 2015-10-01T20:21:15.666Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.792 34.621 1504.3264 21:23:04.53M 2015-10-01T20:21:15.871Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.791 34.621 1504.3263 21:23:04.72M 2015-10-01T20:21:16.071Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.790 34.620 1504.3259 21:23:04.92M 2015-10-01T20:21:16.276Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.790 34.620 1504.3245 21:23:05.14M 2015-10-01T20:21:16.476Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.790 34.620 1504.3241 21:23:05.34M 2015-10-01T20:21:16.720Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.790 34.620 1504.3251 21:23:05.54M 2015-10-01T20:21:16.887Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.790 34.620 1504.3260 21:23:05.74M 2015-10-01T20:21:17.086Z|I-OCEAN7-304-XXXX| 28.41 14.260 41.781 34.611 1504.3167 21:23:05.94M 2015-10-01T20:21:17.292Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.781 34.611 1504.3160 21:23:06.16M 2015-10-01T20:21:17.497Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.781 34.611 1504.3158 21:23:06.36M 2015-10-01T20:21:17.742Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.781 34.612 1504.3157 21:23:06.56M 2015-10-01T20:21:17.902Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.781 34.611 1504.3158 21:23:06.80M 2015-10-01T20:21:18.107Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.780 34.610 1504.3152 21:23:06.95M 2015-10-01T20:21:18.322Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.780 34.610 1504.3145 21:23:07.17M 2015-10-01T20:21:18.507Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.780 34.611 1504.3137 21:23:07.39M 2015-10-01T20:21:18.707Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.781 34.612 1504.3135 21:23:07.57M 2015-10-01T20:21:18.917Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.782 34.613 1504.3156 21:23:07.77M 2015-10-01T20:21:19.117Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.784 34.614 1504.3175 21:23:07.97M 2015-10-01T20:21:19.323Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.785 34.615 1504.3185 21:23:08.19M 2015-10-01T20:21:19.527Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.786 34.617 1504.3197 21:23:08.39M 2015-10-01T20:21:19.727Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.787 34.617 1504.3210 21:23:08.59M 2015-10-01T20:21:19.932Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.788 34.618 1504.3223 21:23:08.78M 2015-10-01T20:21:20.132Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.789 34.619 1504.3223 21:23:09.01M 2015-10-01T20:21:20.337Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.790 34.620 1504.3228 21:23:09.20M 2015-10-01T20:21:20.542Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.789 34.620 1504.3214 21:23:09.40M 2015-10-01T20:21:20.742Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.789 34.620 1504.3213 21:23:09.60M 2015-10-01T20:21:20.947Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.789 34.620 1504.3220 21:23:09.80M 2015-10-01T20:21:21.147Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.790 34.621 1504.3221 21:23:10.02M 2015-10-01T20:21:21.347Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.790 34.621 1504.3220 21:23:10.22M 2015-10-01T20:21:21.557Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.790 34.621 1504.3224 21:23:10.41M 2015-10-01T20:21:21.757Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.791 34.621 1504.3237 21:23:10.62M 2015-10-01T20:21:21.999Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.790 34.621 1504.3241 21:23:10.82M 2015-10-01T20:21:22.167Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.791 34.621 1504.3242 21:23:11.03M 2015-10-01T20:21:22.367Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.791 34.621 1504.3239 21:23:11.23M 2015-10-01T20:21:22.567Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.791 34.621 1504.3235 21:23:11.43M 2015-10-01T20:21:22.792Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.791 34.621 1504.3239 21:23:11.63M 2015-10-01T20:21:22.977Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.791 34.621 1504.3245 21:23:11.85M 2015-10-01T20:21:23.182Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.791 34.621 1504.3254 21:23:12.05M 2015-10-01T20:21:23.382Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.791 34.621 1504.3260 21:23:12.25M 2015-10-01T20:21:23.587Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.792 34.621 1504.3253 21:23:12.45M 2015-10-01T20:21:23.787Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.791 34.621 1504.3260 21:23:12.64M 2015-10-01T20:21:23.992Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.791 34.621 1504.3253 21:23:12.85M 2015-10-01T20:21:24.192Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.791 34.621 1504.3257 21:23:13.06M 2015-10-01T20:21:24.397Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.791 34.620 1504.3256 21:23:13.26M 2015-10-01T20:21:24.605Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.790 34.620 1504.3256 21:23:13.46M 2015-10-01T20:21:24.803Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.790 34.619 1504.3250 21:23:13.66M 2015-10-01T20:21:25.007Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.789 34.619 1504.3240 21:23:13.86M 2015-10-01T20:21:25.207Z|I-OCEAN7-304-XXXX| 28.38 14.261 41.788 34.617 1504.3265 21:23:14.08M 2015-10-01T20:21:25.439Z|I-OCEAN7-304-XXXX| 28.40 14.261 41.788 34.617 1504.3268 21:23:14.28M 2015-10-01T20:21:25.617Z|I-OCEAN7-304-XXXX| 28.40 14.261 41.788 34.617 1504.3274 21:23:14.48M 2015-10-01T20:21:25.817Z|I-OCEAN7-304-XXXX| 28.40 14.261 41.788 34.616 1504.3275 21:23:14.67M 2015-10-01T20:21:26.017Z|I-OCEAN7-304-XXXX| 28.40 14.261 41.787 34.616 1504.3268 21:23:14.87M 2015-10-01T20:21:26.239Z|I-OCEAN7-304-XXXX| 28.40 14.261 41.787 34.616 1504.3267 21:23:15.09M 2015-10-01T20:21:26.427Z|I-OCEAN7-304-XXXX| 28.39 14.261 41.787 34.616 1504.3268 21:23:15.29M 2015-10-01T20:21:26.627Z|I-OCEAN7-304-XXXX| 28.39 14.261 41.788 34.616 1504.3273 21:23:15.49M 2015-10-01T20:21:26.832Z|I-OCEAN7-304-XXXX| 28.39 14.261 41.787 34.616 1504.3263 21:23:15.69M 2015-10-01T20:21:27.037Z|I-OCEAN7-304-XXXX| 28.39 14.261 41.787 34.616 1504.3254 21:23:15.89M 2015-10-01T20:21:27.257Z|I-OCEAN7-304-XXXX| 28.34 14.261 41.787 34.616 1504.3242 21:23:16.11M 2015-10-01T20:21:27.442Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.787 34.616 1504.3235 21:23:16.32M 2015-10-01T20:21:27.642Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.787 34.616 1504.3236 21:23:16.51M 2015-10-01T20:21:27.852Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.787 34.616 1504.3230 21:23:16.70M 2015-10-01T20:21:28.052Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.787 34.616 1504.3224 21:23:16.91M 2015-10-01T20:21:28.279Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.787 34.616 1504.3224 21:23:17.12M 2015-10-01T20:21:28.457Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.786 34.616 1504.3209 21:23:17.32M 2015-10-01T20:21:28.679Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.786 34.616 1504.3203 21:23:17.52M 2015-10-01T20:21:28.862Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.786 34.616 1504.3199 21:23:17.72M 2015-10-01T20:21:29.067Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.786 34.616 1504.3197 21:23:17.92M 2015-10-01T20:21:29.272Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.786 34.616 1504.3193 21:23:18.14M 2015-10-01T20:21:29.472Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.786 34.616 1504.3199 21:23:18.34M 2015-10-01T20:21:29.677Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.786 34.616 1504.3203 21:23:18.53M 2015-10-01T20:21:29.883Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.786 34.616 1504.3201 21:23:18.74M 2015-10-01T20:21:30.082Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.786 34.616 1504.3209 21:23:18.93M 2015-10-01T20:21:30.287Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.786 34.616 1504.3209 21:23:19.15M 2015-10-01T20:21:30.487Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.787 34.616 1504.3220 21:23:19.35M 2015-10-01T20:21:30.692Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.786 34.616 1504.3217 21:23:19.55M 2015-10-01T20:21:30.907Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.786 34.616 1504.3221 21:23:19.75M 2015-10-01T20:21:31.097Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.786 34.617 1504.3197 21:23:19.95M 2015-10-01T20:21:31.297Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.786 34.617 1504.3201 21:23:20.17M 2015-10-01T20:21:31.502Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.786 34.617 1504.3206 21:23:20.37M 2015-10-01T20:21:31.722Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.787 34.617 1504.3203 21:23:20.56M 2015-10-01T20:21:31.907Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.787 34.617 1504.3196 21:23:20.78M 2015-10-01T20:21:32.112Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.787 34.618 1504.3202 21:23:20.96M 2015-10-01T20:21:32.317Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.788 34.618 1504.3207 21:23:21.18M 2015-10-01T20:21:32.517Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.788 34.618 1504.3202 21:23:21.38M 2015-10-01T20:21:32.722Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.788 34.618 1504.3201 21:23:21.58M 2015-10-01T20:21:32.922Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.788 34.618 1504.3212 21:23:21.78M 2015-10-01T20:21:33.124Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.789 34.619 1504.3225 21:23:22.00M 2015-10-01T20:21:33.327Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.789 34.619 1504.3235 21:23:22.19M 2015-10-01T20:21:33.559Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.789 34.619 1504.3237 21:23:22.40M 2015-10-01T20:21:33.737Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.789 34.619 1504.3246 21:23:22.59M 2015-10-01T20:21:33.942Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.790 34.619 1504.3263 21:23:22.79M 2015-10-01T20:21:34.142Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.790 34.619 1504.3264 21:23:23.02M 2015-10-01T20:21:34.342Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.790 34.619 1504.3274 21:23:23.21M 2015-10-01T20:21:34.559Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.790 34.619 1504.3274 21:23:23.41M 2015-10-01T20:21:34.752Z|I-OCEAN7-304-XXXX| 28.36 14.261 41.790 34.618 1504.3276 21:23:23.61M 2015-10-01T20:21:34.957Z|I-OCEAN7-304-XXXX| 28.36 14.261 41.789 34.618 1504.3275 21:23:23.81M 2015-10-01T20:21:35.157Z|I-OCEAN7-304-XXXX| 28.34 14.261 41.789 34.618 1504.3264 21:23:24.03M 2015-10-01T20:21:35.362Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.789 34.618 1504.3257 21:23:24.23M 2015-10-01T20:21:35.562Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.788 34.617 1504.3253 21:23:24.43M 2015-10-01T20:21:35.796Z|I-OCEAN7-304-XXXX| 28.35 14.261 41.788 34.617 1504.3258 21:23:24.63M 2015-10-01T20:21:35.967Z|I-OCEAN7-304-XXXX| 28.33 14.261 41.788 34.617 1504.3262 21:23:24.82M 2015-10-01T20:21:36.192Z|I-OCEAN7-304-XXXX| 28.34 14.261 41.788 34.617 1504.3262 21:23:25.04M 2015-10-01T20:21:36.377Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.788 34.616 1504.3256 21:23:25.26M 2015-10-01T20:21:36.577Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.788 34.616 1504.3263 21:23:25.44M 2015-10-01T20:21:36.782Z|I-OCEAN7-304-XXXX| 28.33 14.261 41.788 34.616 1504.3274 21:23:25.64M 2015-10-01T20:21:36.982Z|I-OCEAN7-304-XXXX| 28.39 14.261 41.788 34.616 1504.3280 21:23:25.84M 2015-10-01T20:21:37.192Z|I-OCEAN7-304-XXXX| 28.38 14.261 41.788 34.617 1504.3276 21:23:26.06M 2015-10-01T20:21:37.392Z|I-OCEAN7-304-XXXX| 28.34 14.261 41.796 34.624 1504.3345 21:23:26.26M 2015-10-01T20:21:37.592Z|I-OCEAN7-304-XXXX| 28.34 14.261 41.796 34.624 1504.3347 21:23:26.46M 2015-10-01T20:21:37.797Z|I-OCEAN7-304-XXXX| 28.33 14.261 41.797 34.625 1504.3350 21:23:26.65M 2015-10-01T20:21:37.998Z|I-OCEAN7-304-XXXX| 28.33 14.261 41.797 34.625 1504.3356 21:23:26.85M 2015-10-01T20:21:38.203Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.797 34.625 1504.3350 21:23:27.07M 2015-10-01T20:21:38.408Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.797 34.625 1504.3344 21:23:27.27M 2015-10-01T20:21:38.608Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.797 34.625 1504.3345 21:23:27.47M 2015-10-01T20:21:38.808Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.797 34.626 1504.3335 21:23:27.67M 2015-10-01T20:21:39.012Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.796 34.626 1504.3319 21:23:27.86M 2015-10-01T20:21:39.218Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.796 34.625 1504.3304 21:23:28.09M 2015-10-01T20:21:39.417Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.795 34.625 1504.3287 21:23:28.29M 2015-10-01T20:21:39.622Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.794 34.625 1504.3276 21:23:28.48M 2015-10-01T20:21:39.828Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.794 34.624 1504.3258 21:23:28.68M 2015-10-01T20:21:40.032Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.793 34.624 1504.3245 21:23:28.88M 2015-10-01T20:21:40.232Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.793 34.624 1504.3240 21:23:29.10M 2015-10-01T20:21:40.437Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.790 34.621 1504.3209 21:23:29.30M 2015-10-01T20:21:40.658Z|I-OCEAN7-304-XXXX| 28.32 14.257 41.790 34.621 1504.3202 21:23:29.50M 2015-10-01T20:21:40.842Z|I-OCEAN7-304-XXXX| 28.29 14.257 41.790 34.621 1504.3195 21:23:29.72M 2015-10-01T20:21:41.043Z|I-OCEAN7-304-XXXX| 28.29 14.257 41.789 34.621 1504.3188 21:23:29.90M 2015-10-01T20:21:41.247Z|I-OCEAN7-304-XXXX| 28.29 14.257 41.789 34.620 1504.3180 21:23:30.11M 2015-10-01T20:21:41.453Z|I-OCEAN7-304-XXXX| 28.29 14.258 41.788 34.619 1504.3179 21:23:30.32M 2015-10-01T20:21:41.653Z|I-OCEAN7-304-XXXX| 28.29 14.258 41.787 34.619 1504.3175 21:23:30.51M 2015-10-01T20:21:41.879Z|I-OCEAN7-304-XXXX| 28.29 14.258 41.787 34.618 1504.3171 21:23:30.71M 2015-10-01T20:21:42.063Z|I-OCEAN7-304-XXXX| 28.29 14.258 41.787 34.618 1504.3173 21:23:30.91M 2015-10-01T20:21:42.263Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.787 34.618 1504.3175 21:23:31.13M 2015-10-01T20:21:42.468Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.787 34.618 1504.3184 21:23:31.33M 2015-10-01T20:21:42.667Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.787 34.619 1504.3181 21:23:31.53M 2015-10-01T20:21:42.873Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.787 34.619 1504.3177 21:23:31.73M 2015-10-01T20:21:43.078Z|I-OCEAN7-304-XXXX| 28.28 14.258 41.787 34.619 1504.3170 21:23:31.93M 2015-10-01T20:21:43.278Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.787 34.618 1504.3179 21:23:32.15M 2015-10-01T20:21:43.483Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.786 34.618 1504.3167 21:23:32.35M 2015-10-01T20:21:43.684Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.786 34.618 1504.3167 21:23:32.54M 2015-10-01T20:21:43.888Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.786 34.617 1504.3164 21:23:32.74M 2015-10-01T20:21:44.119Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.786 34.618 1504.3162 21:23:32.94M 2015-10-01T20:21:44.293Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.787 34.618 1504.3170 21:23:33.16M 2015-10-01T20:21:44.493Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.787 34.619 1504.3176 21:23:33.36M 2015-10-01T20:21:44.698Z|I-OCEAN7-304-XXXX| 28.32 14.257 41.787 34.619 1504.3173 21:23:33.56M 2015-10-01T20:21:44.903Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.787 34.619 1504.3175 21:23:33.76M 2015-10-01T20:21:45.123Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.786 34.618 1504.3173 21:23:33.96M 2015-10-01T20:21:45.308Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.786 34.617 1504.3181 21:23:34.19M 2015-10-01T20:21:45.513Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.786 34.617 1504.3180 21:23:34.37M 2015-10-01T20:21:45.718Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.785 34.616 1504.3184 21:23:34.58M 2015-10-01T20:21:45.918Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.785 34.616 1504.3191 21:23:34.78M 2015-10-01T20:21:46.118Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.785 34.616 1504.3199 21:23:34.97M 2015-10-01T20:21:46.323Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.786 34.616 1504.3212 21:23:35.19M 2015-10-01T20:21:46.523Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.787 34.617 1504.3218 21:23:35.39M 2015-10-01T20:21:46.733Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.787 34.617 1504.3218 21:23:35.59M 2015-10-01T20:21:46.933Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.788 34.618 1504.3223 21:23:35.79M 2015-10-01T20:21:47.138Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.788 34.618 1504.3228 21:23:36.01M 2015-10-01T20:21:47.343Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.788 34.618 1504.3231 21:23:36.21M 2015-10-01T20:21:47.543Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.786 34.616 1504.3210 21:23:36.41M 2015-10-01T20:21:47.748Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.785 34.615 1504.3210 21:23:36.61M 2015-10-01T20:21:47.943Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.784 34.614 1504.3202 21:23:36.80M 2015-10-01T20:21:48.153Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.783 34.613 1504.3186 21:23:37.02M 2015-10-01T20:21:48.353Z|I-OCEAN7-304-XXXX| 28.34 14.262 41.783 34.611 1504.3223 21:23:37.22M 2015-10-01T20:21:48.558Z|I-OCEAN7-304-XXXX| 28.34 14.262 41.783 34.611 1504.3220 21:23:37.42M 2015-10-01T20:21:48.763Z|I-OCEAN7-304-XXXX| 28.37 14.262 41.783 34.611 1504.3223 21:23:37.62M 2015-10-01T20:21:48.964Z|I-OCEAN7-304-XXXX| 28.33 14.261 41.783 34.611 1504.3213 21:23:37.82M 2015-10-01T20:21:49.168Z|I-OCEAN7-304-XXXX| 28.33 14.261 41.783 34.612 1504.3215 21:23:38.04M 2015-10-01T20:21:49.368Z|I-OCEAN7-304-XXXX| 28.33 14.261 41.784 34.612 1504.3225 21:23:38.24M 2015-10-01T20:21:49.588Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.784 34.613 1504.3221 21:23:38.44M 2015-10-01T20:21:49.773Z|I-OCEAN7-304-XXXX| 28.31 14.262 41.785 34.613 1504.3234 21:23:38.65M 2015-10-01T20:21:49.973Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.785 34.613 1504.3230 21:23:38.83M 2015-10-01T20:21:50.183Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.785 34.614 1504.3229 21:23:39.05M 2015-10-01T20:21:50.388Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.786 34.614 1504.3229 21:23:39.25M 2015-10-01T20:21:50.599Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.786 34.615 1504.3225 21:23:39.45M 2015-10-01T20:21:50.788Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.786 34.615 1504.3225 21:23:39.65M 2015-10-01T20:21:50.993Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.786 34.616 1504.3230 21:23:39.85M 2015-10-01T20:21:51.193Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.787 34.616 1504.3228 21:23:40.07M 2015-10-01T20:21:51.398Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.787 34.616 1504.3220 21:23:40.26M 2015-10-01T20:21:51.605Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.787 34.617 1504.3218 21:23:40.46M 2015-10-01T20:21:51.808Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.787 34.616 1504.3223 21:23:40.67M 2015-10-01T20:21:52.008Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.786 34.616 1504.3212 21:23:40.87M 2015-10-01T20:21:52.213Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.786 34.616 1504.3206 21:23:41.08M 2015-10-01T20:21:52.413Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.786 34.616 1504.3193 21:23:41.28M 2015-10-01T20:21:52.618Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.786 34.616 1504.3203 21:23:41.48M 2015-10-01T20:21:52.818Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.786 34.616 1504.3203 21:23:41.68M 2015-10-01T20:21:53.023Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.786 34.616 1504.3206 21:23:41.88M 2015-10-01T20:21:53.228Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.786 34.616 1504.3207 21:23:42.10M 2015-10-01T20:21:53.428Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.786 34.616 1504.3199 21:23:42.30M 2015-10-01T20:21:53.633Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.786 34.616 1504.3202 21:23:42.49M 2015-10-01T20:21:53.833Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.786 34.616 1504.3191 21:23:42.69M 2015-10-01T20:21:54.058Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.785 34.615 1504.3182 21:23:42.89M 2015-10-01T20:21:54.279Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.785 34.615 1504.3180 21:23:43.13M 2015-10-01T20:21:54.443Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.785 34.615 1504.3177 21:23:43.31M 2015-10-01T20:21:54.648Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.785 34.615 1504.3187 21:23:43.51M 2015-10-01T20:21:54.853Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.785 34.615 1504.3192 21:23:43.71M 2015-10-01T20:21:55.053Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.785 34.615 1504.3190 21:23:43.91M 2015-10-01T20:21:55.258Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.785 34.615 1504.3190 21:23:44.13M 2015-10-01T20:21:55.458Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.785 34.615 1504.3190 21:23:44.33M 2015-10-01T20:21:55.663Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.785 34.615 1504.3187 21:23:44.52M 2015-10-01T20:21:55.868Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.785 34.616 1504.3191 21:23:44.72M 2015-10-01T20:21:56.068Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.785 34.616 1504.3184 21:23:44.92M 2015-10-01T20:21:56.273Z|I-OCEAN7-304-XXXX| 28.34 14.261 41.785 34.614 1504.3235 21:23:45.14M 2015-10-01T20:21:56.473Z|I-OCEAN7-304-XXXX| 28.34 14.261 41.785 34.613 1504.3241 21:23:45.34M 2015-10-01T20:21:56.678Z|I-OCEAN7-304-XXXX| 28.37 14.262 41.786 34.614 1504.3253 21:23:45.54M 2015-10-01T20:21:56.878Z|I-OCEAN7-304-XXXX| 28.37 14.262 41.786 34.614 1504.3264 21:23:45.74M 2015-10-01T20:21:57.083Z|I-OCEAN7-304-XXXX| 28.37 14.262 41.787 34.614 1504.3274 21:23:45.94M 2015-10-01T20:21:57.288Z|I-OCEAN7-304-XXXX| 28.37 14.262 41.787 34.615 1504.3275 21:23:46.16M 2015-10-01T20:21:57.493Z|I-OCEAN7-304-XXXX| 28.33 14.262 41.787 34.615 1504.3278 21:23:46.36M 2015-10-01T20:21:57.693Z|I-OCEAN7-304-XXXX| 28.35 14.262 41.787 34.614 1504.3278 21:23:46.56M 2015-10-01T20:21:57.903Z|I-OCEAN7-304-XXXX| 28.32 14.262 41.787 34.614 1504.3267 21:23:46.75M 2015-10-01T20:21:58.099Z|I-OCEAN7-304-XXXX| 28.32 14.262 41.786 34.614 1504.3257 21:23:46.95M 2015-10-01T20:21:58.303Z|I-OCEAN7-304-XXXX| 28.35 14.262 41.786 34.613 1504.3252 21:23:47.17M 2015-10-01T20:21:58.524Z|I-OCEAN7-304-XXXX| 28.37 14.261 41.785 34.613 1504.3246 21:23:47.37M 2015-10-01T20:21:58.709Z|I-OCEAN7-304-XXXX| 28.36 14.261 41.786 34.614 1504.3242 21:23:47.59M 2015-10-01T20:21:58.913Z|I-OCEAN7-304-XXXX| 28.36 14.261 41.785 34.614 1504.3230 21:23:47.77M 2015-10-01T20:21:59.113Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.785 34.615 1504.3220 21:23:47.97M 2015-10-01T20:21:59.318Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.785 34.615 1504.3210 21:23:48.19M 2015-10-01T20:21:59.523Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.785 34.615 1504.3203 21:23:48.38M 2015-10-01T20:21:59.723Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.785 34.615 1504.3207 21:23:48.59M 2015-10-01T20:21:59.928Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.785 34.615 1504.3198 21:23:48.78M 2015-10-01T20:22:00.159Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.785 34.615 1504.3199 21:23:49.00M 2015-10-01T20:22:00.333Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.785 34.615 1504.3195 21:23:49.20M 2015-10-01T20:22:00.534Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.784 34.614 1504.3188 21:23:49.40M 2015-10-01T20:22:00.738Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.784 34.614 1504.3190 21:23:49.60M 2015-10-01T20:22:00.938Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.785 34.615 1504.3188 21:23:49.80M 2015-10-01T20:22:01.143Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.784 34.614 1504.3184 21:23:50.01M 2015-10-01T20:22:01.348Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.785 34.615 1504.3181 21:23:50.22M 2015-10-01T20:22:01.559Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.785 34.615 1504.3184 21:23:50.42M 2015-10-01T20:22:01.753Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.784 34.615 1504.3180 21:23:50.61M 2015-10-01T20:22:01.958Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.784 34.614 1504.3182 21:23:50.81M 2015-10-01T20:22:02.158Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.784 34.614 1504.3182 21:23:51.03M 2015-10-01T20:22:02.363Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.784 34.614 1504.3185 21:23:51.23M 2015-10-01T20:22:02.568Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.784 34.614 1504.3176 21:23:51.43M 2015-10-01T20:22:02.768Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.783 34.613 1504.3177 21:23:51.63M 2015-10-01T20:22:02.989Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.783 34.613 1504.3165 21:23:51.83M 2015-10-01T20:22:03.179Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.782 34.612 1504.3163 21:23:52.06M 2015-10-01T20:22:03.379Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.782 34.613 1504.3154 21:23:52.25M 2015-10-01T20:22:03.584Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.782 34.613 1504.3151 21:23:52.44M 2015-10-01T20:22:03.784Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.782 34.613 1504.3148 21:23:52.64M 2015-10-01T20:22:03.984Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.782 34.613 1504.3141 21:23:52.84M 2015-10-01T20:22:04.189Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.782 34.613 1504.3141 21:23:53.06M 2015-10-01T20:22:04.394Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.782 34.613 1504.3142 21:23:53.26M 2015-10-01T20:22:04.599Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.782 34.613 1504.3151 21:23:53.46M 2015-10-01T20:22:04.799Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.782 34.613 1504.3138 21:23:53.66M 2015-10-01T20:22:05.000Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.782 34.613 1504.3134 21:23:53.86M 2015-10-01T20:22:05.204Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.782 34.613 1504.3130 21:23:54.07M 2015-10-01T20:22:05.409Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.782 34.613 1504.3129 21:23:54.27M 2015-10-01T20:22:05.609Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.782 34.613 1504.3129 21:23:54.47M 2015-10-01T20:22:05.814Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.782 34.614 1504.3132 21:23:54.67M 2015-10-01T20:22:06.019Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.783 34.614 1504.3141 21:23:54.87M 2015-10-01T20:22:06.219Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.783 34.615 1504.3143 21:23:55.09M 2015-10-01T20:22:06.424Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.783 34.615 1504.3138 21:23:55.29M 2015-10-01T20:22:06.629Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.783 34.615 1504.3136 21:23:55.49M 2015-10-01T20:22:06.829Z|I-OCEAN7-304-XXXX| 28.33 14.257 41.783 34.616 1504.3129 21:23:55.69M 2015-10-01T20:22:07.034Z|I-OCEAN7-304-XXXX| 28.32 14.257 41.784 34.616 1504.3132 21:23:55.89M 2015-10-01T20:22:07.234Z|I-OCEAN7-304-XXXX| 28.34 14.257 41.784 34.616 1504.3140 21:23:56.11M 2015-10-01T20:22:07.454Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.784 34.616 1504.3149 21:23:56.30M 2015-10-01T20:22:07.644Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.784 34.616 1504.3153 21:23:56.52M 2015-10-01T20:22:07.849Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.784 34.616 1504.3156 21:23:56.70M 2015-10-01T20:22:08.049Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.784 34.616 1504.3151 21:23:56.90M 2015-10-01T20:22:08.249Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.785 34.616 1504.3153 21:23:57.12M 2015-10-01T20:22:08.454Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.785 34.616 1504.3152 21:23:57.32M 2015-10-01T20:22:08.659Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.785 34.616 1504.3156 21:23:57.52M 2015-10-01T20:22:08.859Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.784 34.616 1504.3160 21:23:57.72M 2015-10-01T20:22:09.059Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.784 34.616 1504.3164 21:23:57.92M 2015-10-01T20:22:09.269Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.784 34.615 1504.3168 21:23:58.13M 2015-10-01T20:22:09.469Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.784 34.615 1504.3168 21:23:58.34M 2015-10-01T20:22:09.669Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.784 34.614 1504.3173 21:23:58.53M 2015-10-01T20:22:09.874Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.784 34.614 1504.3176 21:23:58.73M 2015-10-01T20:22:10.079Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.784 34.614 1504.3180 21:23:58.93M 2015-10-01T20:22:10.284Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.784 34.613 1504.3182 21:23:59.15M 2015-10-01T20:22:10.484Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.783 34.613 1504.3177 21:23:59.35M 2015-10-01T20:22:10.684Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.783 34.613 1504.3176 21:23:59.55M 2015-10-01T20:22:10.889Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.782 34.612 1504.3176 21:23:59.75M 2015-10-01T20:22:11.094Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.782 34.612 1504.3177 21:23:59.95M 2015-10-01T20:22:11.294Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.782 34.612 1504.3175 21:24:00.16M 2015-10-01T20:22:11.499Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.782 34.611 1504.3164 21:24:00.36M 2015-10-01T20:22:11.704Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.782 34.612 1504.3176 21:24:00.56M 2015-10-01T20:22:11.924Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.782 34.612 1504.3181 21:24:00.76M 2015-10-01T20:22:12.109Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.782 34.612 1504.3180 21:24:01.00M 2015-10-01T20:22:12.309Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.782 34.612 1504.3177 21:24:01.18M 2015-10-01T20:22:12.514Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.782 34.612 1504.3175 21:24:01.38M 2015-10-01T20:22:12.719Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.782 34.612 1504.3162 21:24:01.58M 2015-10-01T20:22:12.919Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.782 34.612 1504.3157 21:24:01.78M 2015-10-01T20:22:13.119Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.782 34.612 1504.3158 21:24:02.00M 2015-10-01T20:22:13.329Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.782 34.612 1504.3160 21:24:02.19M 2015-10-01T20:22:13.529Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.782 34.612 1504.3164 21:24:02.40M 2015-10-01T20:22:13.734Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.782 34.612 1504.3164 21:24:02.59M 2015-10-01T20:22:13.934Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.782 34.612 1504.3164 21:24:02.79M 2015-10-01T20:22:14.139Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.782 34.612 1504.3175 21:24:03.01M 2015-10-01T20:22:14.339Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.782 34.612 1504.3185 21:24:03.21M 2015-10-01T20:22:14.544Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.783 34.612 1504.3193 21:24:03.41M 2015-10-01T20:22:14.749Z|I-OCEAN7-304-XXXX| 28.36 14.261 41.783 34.612 1504.3198 21:24:03.61M 2015-10-01T20:22:14.949Z|I-OCEAN7-304-XXXX| 28.36 14.261 41.783 34.612 1504.3202 21:24:03.81M 2015-10-01T20:22:15.160Z|I-OCEAN7-304-XXXX| 28.36 14.261 41.782 34.612 1504.3201 21:24:04.03M 2015-10-01T20:22:15.359Z|I-OCEAN7-304-XXXX| 28.36 14.261 41.782 34.611 1504.3195 21:24:04.22M 2015-10-01T20:22:15.559Z|I-OCEAN7-304-XXXX| 28.35 14.261 41.782 34.611 1504.3188 21:24:04.42M 2015-10-01T20:22:15.764Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.782 34.611 1504.3187 21:24:04.62M 2015-10-01T20:22:15.964Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.782 34.611 1504.3180 21:24:04.82M 2015-10-01T20:22:16.169Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.782 34.612 1504.3171 21:24:05.04M 2015-10-01T20:22:16.389Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.782 34.612 1504.3160 21:24:05.24M 2015-10-01T20:22:16.574Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.782 34.612 1504.3153 21:24:05.45M 2015-10-01T20:22:16.779Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.782 34.612 1504.3147 21:24:05.64M 2015-10-01T20:22:16.984Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.781 34.612 1504.3131 21:24:05.84M 2015-10-01T20:22:17.184Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.781 34.612 1504.3120 21:24:06.06M 2015-10-01T20:22:17.384Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.781 34.612 1504.3118 21:24:06.25M 2015-10-01T20:22:17.589Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.780 34.612 1504.3105 21:24:06.45M 2015-10-01T20:22:17.794Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.780 34.612 1504.3096 21:24:06.65M 2015-10-01T20:22:17.994Z|I-OCEAN7-304-XXXX| 28.32 14.257 41.779 34.612 1504.3091 21:24:06.85M 2015-10-01T20:22:18.199Z|I-OCEAN7-304-XXXX| 28.34 14.257 41.779 34.611 1504.3086 21:24:07.07M 2015-10-01T20:22:18.399Z|I-OCEAN7-304-XXXX| 28.34 14.257 41.779 34.611 1504.3082 21:24:07.27M 2015-10-01T20:22:18.605Z|I-OCEAN7-304-XXXX| 28.34 14.257 41.779 34.611 1504.3082 21:24:07.47M 2015-10-01T20:22:18.839Z|I-OCEAN7-304-XXXX| 28.34 14.257 41.778 34.611 1504.3080 21:24:07.67M 2015-10-01T20:22:19.009Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.778 34.610 1504.3081 21:24:07.87M 2015-10-01T20:22:19.214Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.778 34.610 1504.3093 21:24:08.09M 2015-10-01T20:22:19.419Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.779 34.611 1504.3097 21:24:08.28M 2015-10-01T20:22:19.639Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.779 34.610 1504.3108 21:24:08.48M 2015-10-01T20:22:19.824Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.779 34.610 1504.3103 21:24:08.68M 2015-10-01T20:22:20.024Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.779 34.610 1504.3110 21:24:08.88M 2015-10-01T20:22:20.229Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.779 34.610 1504.3124 21:24:09.10M 2015-10-01T20:22:20.434Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.779 34.609 1504.3130 21:24:09.30M 2015-10-01T20:22:20.634Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.779 34.609 1504.3136 21:24:09.50M 2015-10-01T20:22:20.854Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.780 34.610 1504.3138 21:24:09.70M 2015-10-01T20:22:21.039Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.780 34.610 1504.3145 21:24:09.91M 2015-10-01T20:22:21.244Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.780 34.610 1504.3157 21:24:10.12M 2015-10-01T20:22:21.479Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.780 34.610 1504.3165 21:24:10.31M 2015-10-01T20:22:21.649Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.780 34.610 1504.3170 21:24:10.51M 2015-10-01T20:22:21.849Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.781 34.610 1504.3170 21:24:10.71M 2015-10-01T20:22:22.059Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.781 34.611 1504.3167 21:24:10.91M 2015-10-01T20:22:22.259Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.781 34.610 1504.3156 21:24:11.13M 2015-10-01T20:22:22.464Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.780 34.610 1504.3149 21:24:11.33M 2015-10-01T20:22:22.664Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.780 34.610 1504.3158 21:24:11.53M 2015-10-01T20:22:22.869Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.781 34.611 1504.3164 21:24:11.73M 2015-10-01T20:22:23.069Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.781 34.611 1504.3169 21:24:11.93M 2015-10-01T20:22:23.274Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.781 34.611 1504.3160 21:24:12.14M 2015-10-01T20:22:23.480Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.781 34.612 1504.3152 21:24:12.34M 2015-10-01T20:22:23.685Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.781 34.611 1504.3151 21:24:12.54M 2015-10-01T20:22:23.885Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.781 34.611 1504.3143 21:24:12.74M 2015-10-01T20:22:24.089Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.781 34.611 1504.3148 21:24:12.94M 2015-10-01T20:22:24.289Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.781 34.612 1504.3153 21:24:13.16M 2015-10-01T20:22:24.494Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.782 34.612 1504.3151 21:24:13.36M 2015-10-01T20:22:24.699Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.781 34.612 1504.3152 21:24:13.56M 2015-10-01T20:22:24.899Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.781 34.612 1504.3145 21:24:13.76M 2015-10-01T20:22:25.099Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.781 34.611 1504.3148 21:24:13.96M 2015-10-01T20:22:25.319Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.781 34.611 1504.3149 21:24:14.17M 2015-10-01T20:22:25.509Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.781 34.611 1504.3146 21:24:14.39M 2015-10-01T20:22:25.709Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.781 34.611 1504.3145 21:24:14.57M 2015-10-01T20:22:25.914Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.780 34.611 1504.3136 21:24:14.77M 2015-10-01T20:22:26.115Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.780 34.611 1504.3131 21:24:14.97M 2015-10-01T20:22:26.319Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.780 34.611 1504.3125 21:24:15.19M 2015-10-01T20:22:26.525Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.779 34.611 1504.3119 21:24:15.39M 2015-10-01T20:22:26.729Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.780 34.611 1504.3123 21:24:15.59M 2015-10-01T20:22:26.929Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.780 34.611 1504.3116 21:24:15.79M 2015-10-01T20:22:27.134Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.779 34.611 1504.3115 21:24:16.01M 2015-10-01T20:22:27.334Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.779 34.610 1504.3116 21:24:16.21M 2015-10-01T20:22:27.539Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.779 34.610 1504.3116 21:24:16.40M 2015-10-01T20:22:27.739Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.779 34.610 1504.3120 21:24:16.60M 2015-10-01T20:22:27.945Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.780 34.610 1504.3124 21:24:16.80M 2015-10-01T20:22:28.150Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.780 34.610 1504.3121 21:24:17.02M 2015-10-01T20:22:28.350Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.780 34.610 1504.3127 21:24:17.22M 2015-10-01T20:22:28.550Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.779 34.610 1504.3134 21:24:17.42M 2015-10-01T20:22:28.755Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.779 34.610 1504.3126 21:24:17.62M 2015-10-01T20:22:28.955Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.779 34.610 1504.3129 21:24:17.82M 2015-10-01T20:22:29.165Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.779 34.609 1504.3120 21:24:18.03M 2015-10-01T20:22:29.365Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.779 34.609 1504.3121 21:24:18.23M 2015-10-01T20:22:29.570Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.778 34.609 1504.3121 21:24:18.43M 2015-10-01T20:22:29.790Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.778 34.609 1504.3126 21:24:18.63M 2015-10-01T20:22:29.975Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.778 34.608 1504.3120 21:24:18.85M 2015-10-01T20:22:30.180Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.778 34.608 1504.3115 21:24:19.05M 2015-10-01T20:22:30.380Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.778 34.609 1504.3115 21:24:19.25M 2015-10-01T20:22:30.585Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.778 34.609 1504.3109 21:24:19.45M 2015-10-01T20:22:30.790Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.778 34.609 1504.3107 21:24:19.65M 2015-10-01T20:22:30.990Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.778 34.610 1504.3105 21:24:19.85M 2015-10-01T20:22:31.195Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.779 34.610 1504.3107 21:24:20.07M 2015-10-01T20:22:31.400Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.779 34.610 1504.3104 21:24:20.26M 2015-10-01T20:22:31.639Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.779 34.611 1504.3108 21:24:20.47M 2015-10-01T20:22:31.800Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.780 34.612 1504.3109 21:24:20.66M 2015-10-01T20:22:32.005Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.781 34.613 1504.3109 21:24:20.86M 2015-10-01T20:22:32.210Z|I-OCEAN7-304-XXXX| 28.29 14.258 41.781 34.613 1504.3109 21:24:21.08M 2015-10-01T20:22:32.410Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.781 34.613 1504.3120 21:24:21.28M 2015-10-01T20:22:32.615Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.782 34.614 1504.3132 21:24:21.48M 2015-10-01T20:22:32.820Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.780 34.612 1504.3108 21:24:21.68M 2015-10-01T20:22:33.020Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.779 34.611 1504.3097 21:24:21.88M 2015-10-01T20:22:33.225Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.779 34.611 1504.3086 21:24:22.09M 2015-10-01T20:22:33.425Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.777 34.609 1504.3079 21:24:22.30M 2015-10-01T20:22:33.630Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.776 34.608 1504.3070 21:24:22.49M 2015-10-01T20:22:33.835Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.776 34.608 1504.3074 21:24:22.69M 2015-10-01T20:22:34.035Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.776 34.608 1504.3066 21:24:22.89M 2015-10-01T20:22:34.255Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.775 34.607 1504.3059 21:24:23.11M 2015-10-01T20:22:34.440Z|I-OCEAN7-304-XXXX| 28.28 14.258 41.775 34.606 1504.3053 21:24:23.32M 2015-10-01T20:22:34.645Z|I-OCEAN7-304-XXXX| 28.29 14.258 41.775 34.606 1504.3057 21:24:23.51M 2015-10-01T20:22:34.850Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.775 34.607 1504.3058 21:24:23.71M 2015-10-01T20:22:35.051Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.775 34.607 1504.3057 21:24:23.91M 2015-10-01T20:22:35.255Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.776 34.608 1504.3055 21:24:24.12M 2015-10-01T20:22:35.455Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.776 34.608 1504.3063 21:24:24.33M 2015-10-01T20:22:35.660Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.777 34.609 1504.3069 21:24:24.52M 2015-10-01T20:22:35.865Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.777 34.609 1504.3071 21:24:24.72M 2015-10-01T20:22:36.065Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.777 34.609 1504.3079 21:24:24.92M 2015-10-01T20:22:36.270Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.777 34.608 1504.3083 21:24:25.14M 2015-10-01T20:22:36.475Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.777 34.608 1504.3092 21:24:25.34M 2015-10-01T20:22:36.675Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.777 34.608 1504.3094 21:24:25.54M 2015-10-01T20:22:36.875Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.778 34.609 1504.3103 21:24:25.74M 2015-10-01T20:22:37.082Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.778 34.609 1504.3112 21:24:25.93M 2015-10-01T20:22:37.285Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.778 34.609 1504.3115 21:24:26.15M 2015-10-01T20:22:37.485Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.779 34.610 1504.3114 21:24:26.35M 2015-10-01T20:22:37.690Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.779 34.610 1504.3108 21:24:26.55M 2015-10-01T20:22:37.895Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.778 34.609 1504.3113 21:24:26.75M 2015-10-01T20:22:38.095Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.778 34.609 1504.3101 21:24:26.95M 2015-10-01T20:22:38.300Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.777 34.608 1504.3096 21:24:27.17M 2015-10-01T20:22:38.500Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.777 34.608 1504.3096 21:24:27.37M 2015-10-01T20:22:38.722Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.777 34.608 1504.3090 21:24:27.57M 2015-10-01T20:22:38.910Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.777 34.608 1504.3093 21:24:27.78M 2015-10-01T20:22:39.110Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.777 34.608 1504.3097 21:24:27.97M 2015-10-01T20:22:39.315Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.778 34.609 1504.3098 21:24:28.18M 2015-10-01T20:22:39.515Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.778 34.610 1504.3098 21:24:28.38M 2015-10-01T20:22:39.720Z|I-OCEAN7-304-XXXX| 28.26 14.258 41.778 34.610 1504.3082 21:24:28.58M 2015-10-01T20:22:39.922Z|I-OCEAN7-304-XXXX| 28.28 14.258 41.778 34.610 1504.3081 21:24:28.78M 2015-10-01T20:22:40.125Z|I-OCEAN7-304-XXXX| 28.29 14.258 41.778 34.610 1504.3081 21:24:29.00M 2015-10-01T20:22:40.330Z|I-OCEAN7-304-XXXX| 28.29 14.258 41.778 34.609 1504.3082 21:24:29.20M 2015-10-01T20:22:40.530Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.778 34.609 1504.3101 21:24:29.40M 2015-10-01T20:22:40.735Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.778 34.609 1504.3112 21:24:29.60M 2015-10-01T20:22:40.935Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.779 34.610 1504.3121 21:24:29.79M 2015-10-01T20:22:41.140Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.779 34.610 1504.3125 21:24:30.01M 2015-10-01T20:22:41.340Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.779 34.610 1504.3141 21:24:30.21M 2015-10-01T20:22:41.545Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.779 34.609 1504.3140 21:24:30.41M 2015-10-01T20:22:41.759Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.779 34.609 1504.3142 21:24:30.61M 2015-10-01T20:22:41.950Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.780 34.609 1504.3143 21:24:30.81M 2015-10-01T20:22:42.160Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.779 34.609 1504.3142 21:24:31.03M 2015-10-01T20:22:42.363Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.779 34.609 1504.3145 21:24:31.23M 2015-10-01T20:22:42.565Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.779 34.609 1504.3141 21:24:31.43M 2015-10-01T20:22:42.765Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.780 34.610 1504.3153 21:24:31.63M 2015-10-01T20:22:42.970Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.780 34.610 1504.3158 21:24:31.83M 2015-10-01T20:22:43.190Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.780 34.609 1504.3162 21:24:32.04M 2015-10-01T20:22:43.375Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.780 34.610 1504.3157 21:24:32.26M 2015-10-01T20:22:43.575Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.780 34.610 1504.3157 21:24:32.44M 2015-10-01T20:22:43.780Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.780 34.610 1504.3153 21:24:32.64M 2015-10-01T20:22:43.985Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.780 34.611 1504.3145 21:24:32.84M 2015-10-01T20:22:44.190Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.780 34.611 1504.3138 21:24:33.06M 2015-10-01T20:22:44.390Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.780 34.611 1504.3137 21:24:33.26M 2015-10-01T20:22:44.595Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.780 34.611 1504.3132 21:24:33.46M 2015-10-01T20:22:44.795Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.779 34.610 1504.3127 21:24:33.66M 2015-10-01T20:22:45.003Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.779 34.610 1504.3121 21:24:33.86M 2015-10-01T20:22:45.202Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.779 34.610 1504.3125 21:24:34.08M 2015-10-01T20:22:45.405Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.779 34.610 1504.3134 21:24:34.27M 2015-10-01T20:22:45.605Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.779 34.609 1504.3136 21:24:34.47M 2015-10-01T20:22:45.810Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.779 34.609 1504.3130 21:24:34.67M 2015-10-01T20:22:46.015Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.779 34.610 1504.3126 21:24:34.87M 2015-10-01T20:22:46.215Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.780 34.610 1504.3130 21:24:35.09M 2015-10-01T20:22:46.420Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.780 34.610 1504.3131 21:24:35.29M 2015-10-01T20:22:46.639Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.779 34.610 1504.3123 21:24:35.49M 2015-10-01T20:22:46.825Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.779 34.609 1504.3118 21:24:35.69M 2015-10-01T20:22:47.025Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.778 34.609 1504.3124 21:24:35.88M 2015-10-01T20:22:47.235Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.778 34.609 1504.3121 21:24:36.10M 2015-10-01T20:22:47.435Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.778 34.608 1504.3116 21:24:36.30M 2015-10-01T20:22:47.655Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.778 34.608 1504.3116 21:24:36.50M 2015-10-01T20:22:47.842Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.778 34.608 1504.3115 21:24:36.72M 2015-10-01T20:22:48.041Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.778 34.608 1504.3114 21:24:36.90M 2015-10-01T20:22:48.279Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.777 34.608 1504.3110 21:24:37.12M 2015-10-01T20:22:48.480Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.777 34.608 1504.3103 21:24:37.32M 2015-10-01T20:22:48.651Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.777 34.608 1504.3098 21:24:37.52M 2015-10-01T20:22:48.855Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.776 34.607 1504.3093 21:24:37.71M 2015-10-01T20:22:49.061Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.776 34.606 1504.3092 21:24:37.91M 2015-10-01T20:22:49.265Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.774 34.605 1504.3083 21:24:38.13M 2015-10-01T20:22:49.466Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.774 34.604 1504.3076 21:24:38.33M 2015-10-01T20:22:49.670Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.773 34.603 1504.3064 21:24:38.53M 2015-10-01T20:22:49.880Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.773 34.603 1504.3075 21:24:38.73M 2015-10-01T20:22:50.075Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.772 34.602 1504.3073 21:24:38.93M 2015-10-01T20:22:50.276Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.772 34.601 1504.3071 21:24:39.15M 2015-10-01T20:22:50.482Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.772 34.602 1504.3059 21:24:39.35M 2015-10-01T20:22:50.686Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.772 34.602 1504.3064 21:24:39.54M 2015-10-01T20:22:50.891Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.772 34.602 1504.3059 21:24:39.75M 2015-10-01T20:22:51.086Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.773 34.603 1504.3069 21:24:39.95M 2015-10-01T20:22:51.291Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.773 34.603 1504.3051 21:24:40.16M 2015-10-01T20:22:51.496Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.773 34.604 1504.3051 21:24:40.36M 2015-10-01T20:22:51.701Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.773 34.604 1504.3064 21:24:40.56M 2015-10-01T20:22:51.901Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.774 34.605 1504.3068 21:24:40.76M 2015-10-01T20:22:52.121Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.774 34.606 1504.3060 21:24:40.96M 2015-10-01T20:22:52.306Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.775 34.606 1504.3064 21:24:41.20M 2015-10-01T20:22:52.511Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.776 34.607 1504.3073 21:24:41.37M 2015-10-01T20:22:52.716Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.777 34.608 1504.3086 21:24:41.58M 2015-10-01T20:22:52.916Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.777 34.609 1504.3082 21:24:41.78M 2015-10-01T20:22:53.122Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.778 34.610 1504.3090 21:24:41.97M 2015-10-01T20:22:53.321Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.779 34.611 1504.3101 21:24:42.19M 2015-10-01T20:22:53.526Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.780 34.611 1504.3107 21:24:42.39M 2015-10-01T20:22:53.731Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.780 34.611 1504.3105 21:24:42.59M 2015-10-01T20:22:53.931Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.780 34.612 1504.3108 21:24:42.79M 2015-10-01T20:22:54.136Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.781 34.612 1504.3119 21:24:43.01M 2015-10-01T20:22:54.341Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.781 34.612 1504.3127 21:24:43.21M 2015-10-01T20:22:54.541Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.781 34.612 1504.3124 21:24:43.41M 2015-10-01T20:22:54.746Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.780 34.611 1504.3120 21:24:43.61M 2015-10-01T20:22:54.946Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.780 34.611 1504.3125 21:24:43.80M 2015-10-01T20:22:55.151Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.780 34.611 1504.3124 21:24:44.02M 2015-10-01T20:22:55.351Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.780 34.610 1504.3132 21:24:44.22M 2015-10-01T20:22:55.559Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.780 34.610 1504.3134 21:24:44.42M 2015-10-01T20:22:55.762Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.780 34.610 1504.3137 21:24:44.62M 2015-10-01T20:22:55.999Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.780 34.610 1504.3138 21:24:44.82M 2015-10-01T20:22:56.166Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.779 34.610 1504.3138 21:24:45.04M 2015-10-01T20:22:56.371Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.779 34.609 1504.3135 21:24:45.24M 2015-10-01T20:22:56.591Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.779 34.609 1504.3140 21:24:45.44M 2015-10-01T20:22:56.776Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.779 34.609 1504.3146 21:24:45.65M 2015-10-01T20:22:56.976Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.779 34.609 1504.3158 21:24:45.84M 2015-10-01T20:22:57.181Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.779 34.609 1504.3158 21:24:46.05M 2015-10-01T20:22:57.386Z|I-OCEAN7-304-XXXX| 28.35 14.261 41.779 34.609 1504.3163 21:24:46.25M 2015-10-01T20:22:57.586Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.780 34.609 1504.3158 21:24:46.45M 2015-10-01T20:22:57.791Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.780 34.610 1504.3153 21:24:46.65M 2015-10-01T20:22:57.996Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.780 34.610 1504.3148 21:24:46.85M 2015-10-01T20:22:58.196Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.780 34.610 1504.3140 21:24:47.07M 2015-10-01T20:22:58.396Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.780 34.610 1504.3132 21:24:47.27M 2015-10-01T20:22:58.601Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.780 34.611 1504.3123 21:24:47.47M 2015-10-01T20:22:58.806Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.780 34.611 1504.3119 21:24:47.67M 2015-10-01T20:22:59.006Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.780 34.611 1504.3127 21:24:47.87M 2015-10-01T20:22:59.256Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.780 34.612 1504.3125 21:24:48.08M 2015-10-01T20:22:59.416Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.780 34.611 1504.3119 21:24:48.33M 2015-10-01T20:22:59.616Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.779 34.611 1504.3110 21:24:48.48M 2015-10-01T20:22:59.816Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.779 34.610 1504.3101 21:24:48.68M 2015-10-01T20:23:00.021Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.778 34.610 1504.3099 21:24:48.88M 2015-10-01T20:23:00.226Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.778 34.610 1504.3097 21:24:49.10M 2015-10-01T20:23:00.431Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.778 34.610 1504.3102 21:24:49.30M 2015-10-01T20:23:00.631Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.778 34.610 1504.3099 21:24:49.50M 2015-10-01T20:23:00.831Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.778 34.609 1504.3096 21:24:49.69M 2015-10-01T20:23:01.056Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.777 34.609 1504.3081 21:24:49.89M 2015-10-01T20:23:01.241Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.777 34.609 1504.3066 21:24:50.13M 2015-10-01T20:23:01.446Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.777 34.609 1504.3059 21:24:50.31M 2015-10-01T20:23:01.646Z|I-OCEAN7-304-XXXX| 28.28 14.257 41.777 34.609 1504.3051 21:24:50.51M 2015-10-01T20:23:01.851Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.777 34.607 1504.3109 21:24:50.71M 2015-10-01T20:23:02.056Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.776 34.607 1504.3102 21:24:50.91M 2015-10-01T20:23:02.256Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.777 34.607 1504.3107 21:24:51.13M 2015-10-01T20:23:02.461Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.777 34.607 1504.3112 21:24:51.33M 2015-10-01T20:23:02.661Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.777 34.607 1504.3108 21:24:51.53M 2015-10-01T20:23:02.866Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.777 34.607 1504.3112 21:24:51.72M 2015-10-01T20:23:03.066Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.777 34.607 1504.3119 21:24:51.93M 2015-10-01T20:23:03.271Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.777 34.607 1504.3120 21:24:52.14M 2015-10-01T20:23:03.476Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.777 34.607 1504.3115 21:24:52.34M 2015-10-01T20:23:03.676Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.777 34.608 1504.3109 21:24:52.54M 2015-10-01T20:23:03.876Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.778 34.608 1504.3108 21:24:52.74M 2015-10-01T20:23:04.083Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.778 34.609 1504.3099 21:24:52.94M 2015-10-01T20:23:04.286Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.778 34.608 1504.3098 21:24:53.16M 2015-10-01T20:23:04.491Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.778 34.608 1504.3103 21:24:53.36M 2015-10-01T20:23:04.691Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.778 34.608 1504.3105 21:24:53.56M 2015-10-01T20:23:04.896Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.777 34.608 1504.3107 21:24:53.75M 2015-10-01T20:23:05.096Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.777 34.607 1504.3105 21:24:53.95M 2015-10-01T20:23:05.306Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.777 34.607 1504.3115 21:24:54.17M 2015-10-01T20:23:05.524Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.777 34.607 1504.3126 21:24:54.37M 2015-10-01T20:23:05.711Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.778 34.608 1504.3134 21:24:54.59M 2015-10-01T20:23:05.911Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.778 34.608 1504.3127 21:24:54.77M 2015-10-01T20:23:06.120Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.779 34.609 1504.3124 21:24:54.97M 2015-10-01T20:23:06.316Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.779 34.609 1504.3119 21:24:55.19M 2015-10-01T20:23:06.519Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.778 34.609 1504.3112 21:24:55.39M 2015-10-01T20:23:06.723Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.778 34.609 1504.3105 21:24:55.58M 2015-10-01T20:23:06.926Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.778 34.609 1504.3097 21:24:55.78M 2015-10-01T20:23:07.131Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.778 34.610 1504.3093 21:24:56.00M 2015-10-01T20:23:07.331Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.779 34.610 1504.3105 21:24:56.20M 2015-10-01T20:23:07.536Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.779 34.610 1504.3121 21:24:56.40M 2015-10-01T20:23:07.742Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.779 34.610 1504.3124 21:24:56.60M 2015-10-01T20:23:07.941Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.779 34.611 1504.3123 21:24:56.80M 2015-10-01T20:23:08.146Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.779 34.611 1504.3104 21:24:57.02M 2015-10-01T20:23:08.346Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.779 34.611 1504.3098 21:24:57.22M 2015-10-01T20:23:08.551Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.779 34.611 1504.3088 21:24:57.41M 2015-10-01T20:23:08.756Z|I-OCEAN7-304-XXXX| 28.34 14.257 41.779 34.611 1504.3083 21:24:57.62M 2015-10-01T20:23:08.956Z|I-OCEAN7-304-XXXX| 28.32 14.257 41.779 34.611 1504.3081 21:24:57.82M 2015-10-01T20:23:09.199Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.778 34.610 1504.3082 21:24:58.03M 2015-10-01T20:23:09.366Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.778 34.609 1504.3096 21:24:58.23M 2015-10-01T20:23:09.566Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.778 34.609 1504.3105 21:24:58.43M 2015-10-01T20:23:09.766Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.777 34.608 1504.3104 21:24:58.63M 2015-10-01T20:23:09.986Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.777 34.608 1504.3120 21:24:58.83M 2015-10-01T20:23:10.171Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.778 34.608 1504.3129 21:24:59.06M 2015-10-01T20:23:10.376Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.778 34.608 1504.3131 21:24:59.25M 2015-10-01T20:23:10.581Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.778 34.608 1504.3130 21:24:59.45M 2015-10-01T20:23:10.781Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.778 34.608 1504.3126 21:24:59.64M 2015-10-01T20:23:10.987Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.778 34.608 1504.3126 21:24:59.84M 2015-10-01T20:23:11.191Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.778 34.609 1504.3134 21:25:00.06M 2015-10-01T20:23:11.391Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.778 34.609 1504.3134 21:25:00.26M 2015-10-01T20:23:11.596Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.779 34.609 1504.3140 21:25:00.46M 2015-10-01T20:23:11.802Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.779 34.608 1504.3143 21:25:00.66M 2015-10-01T20:23:12.004Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.779 34.608 1504.3140 21:25:00.86M 2015-10-01T20:23:12.202Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.779 34.609 1504.3146 21:25:01.08M 2015-10-01T20:23:12.406Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.780 34.610 1504.3145 21:25:01.28M 2015-10-01T20:23:12.606Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.781 34.611 1504.3162 21:25:01.48M 2015-10-01T20:23:12.812Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.782 34.612 1504.3165 21:25:01.67M 2015-10-01T20:23:13.017Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.782 34.613 1504.3165 21:25:01.87M 2015-10-01T20:23:13.217Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.782 34.613 1504.3158 21:25:02.09M 2015-10-01T20:23:13.427Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.782 34.612 1504.3151 21:25:02.29M 2015-10-01T20:23:13.627Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.782 34.613 1504.3156 21:25:02.49M 2015-10-01T20:23:13.832Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.782 34.612 1504.3153 21:25:02.69M 2015-10-01T20:23:14.032Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.782 34.613 1504.3158 21:25:02.89M 2015-10-01T20:23:14.237Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.782 34.612 1504.3159 21:25:03.11M 2015-10-01T20:23:14.457Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.782 34.612 1504.3163 21:25:03.31M 2015-10-01T20:23:14.643Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.782 34.612 1504.3160 21:25:03.52M 2015-10-01T20:23:14.842Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.782 34.612 1504.3160 21:25:03.71M 2015-10-01T20:23:15.047Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.781 34.611 1504.3157 21:25:03.90M 2015-10-01T20:23:15.247Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.780 34.610 1504.3149 21:25:04.12M 2015-10-01T20:23:15.452Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.779 34.609 1504.3140 21:25:04.32M 2015-10-01T20:23:15.657Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.778 34.608 1504.3123 21:25:04.52M 2015-10-01T20:23:15.862Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.777 34.607 1504.3112 21:25:04.72M 2015-10-01T20:23:16.062Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.776 34.607 1504.3105 21:25:04.92M 2015-10-01T20:23:16.267Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.776 34.607 1504.3098 21:25:05.14M 2015-10-01T20:23:16.472Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.776 34.607 1504.3088 21:25:05.34M 2015-10-01T20:23:16.679Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.776 34.607 1504.3086 21:25:05.54M 2015-10-01T20:23:16.872Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.776 34.607 1504.3085 21:25:05.73M 2015-10-01T20:23:17.077Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.776 34.607 1504.3082 21:25:05.93M 2015-10-01T20:23:17.283Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.776 34.607 1504.3082 21:25:06.15M 2015-10-01T20:23:17.482Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.776 34.607 1504.3090 21:25:06.35M 2015-10-01T20:23:17.687Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.776 34.607 1504.3096 21:25:06.55M 2015-10-01T20:23:17.887Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.777 34.607 1504.3105 21:25:06.75M 2015-10-01T20:23:18.092Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.777 34.608 1504.3112 21:25:06.95M 2015-10-01T20:23:18.297Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.778 34.608 1504.3116 21:25:07.17M 2015-10-01T20:23:18.497Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.778 34.608 1504.3116 21:25:07.37M 2015-10-01T20:23:18.702Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.778 34.608 1504.3123 21:25:07.57M 2015-10-01T20:23:18.922Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.777 34.607 1504.3125 21:25:07.76M 2015-10-01T20:23:19.107Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.777 34.607 1504.3123 21:25:08.00M 2015-10-01T20:23:19.312Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.777 34.607 1504.3120 21:25:08.18M 2015-10-01T20:23:19.520Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.777 34.607 1504.3115 21:25:08.38M 2015-10-01T20:23:19.717Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.777 34.607 1504.3104 21:25:08.58M 2015-10-01T20:23:19.923Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.776 34.607 1504.3101 21:25:08.78M 2015-10-01T20:23:20.159Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.776 34.607 1504.3103 21:25:09.00M 2015-10-01T20:23:20.327Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.776 34.606 1504.3094 21:25:09.20M 2015-10-01T20:23:20.527Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.775 34.606 1504.3088 21:25:09.40M 2015-10-01T20:23:20.727Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.775 34.606 1504.3088 21:25:09.59M 2015-10-01T20:23:20.937Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.775 34.606 1504.3085 21:25:09.79M 2015-10-01T20:23:21.137Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.774 34.605 1504.3077 21:25:10.01M 2015-10-01T20:23:21.342Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.774 34.605 1504.3077 21:25:10.21M 2015-10-01T20:23:21.542Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.774 34.605 1504.3069 21:25:10.41M 2015-10-01T20:23:21.742Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.774 34.605 1504.3069 21:25:10.61M 2015-10-01T20:23:21.952Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.774 34.605 1504.3065 21:25:10.81M 2015-10-01T20:23:22.152Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.774 34.605 1504.3069 21:25:11.03M 2015-10-01T20:23:22.357Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.774 34.605 1504.3068 21:25:11.23M 2015-10-01T20:23:22.557Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.774 34.605 1504.3064 21:25:11.43M 2015-10-01T20:23:22.763Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.774 34.605 1504.3065 21:25:11.62M 2015-10-01T20:23:22.967Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.774 34.605 1504.3063 21:25:11.82M 2015-10-01T20:23:23.167Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.773 34.605 1504.3054 21:25:12.04M 2015-10-01T20:23:23.387Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.773 34.605 1504.3046 21:25:12.24M 2015-10-01T20:23:23.572Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.773 34.605 1504.3033 21:25:12.46M 2015-10-01T20:23:23.777Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.772 34.605 1504.3024 21:25:12.64M 2015-10-01T20:23:23.982Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.772 34.605 1504.3015 21:25:12.84M 2015-10-01T20:23:24.187Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.772 34.604 1504.3008 21:25:13.06M 2015-10-01T20:23:24.387Z|I-OCEAN7-304-XXXX| 28.26 14.258 41.772 34.604 1504.3013 21:25:13.26M 2015-10-01T20:23:24.592Z|I-OCEAN7-304-XXXX| 28.28 14.258 41.772 34.604 1504.3025 21:25:13.46M 2015-10-01T20:23:24.792Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.772 34.604 1504.3033 21:25:13.66M 2015-10-01T20:23:24.997Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.773 34.604 1504.3042 21:25:13.85M 2015-10-01T20:23:25.197Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.773 34.605 1504.3043 21:25:14.07M 2015-10-01T20:23:25.402Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.774 34.605 1504.3046 21:25:14.27M 2015-10-01T20:23:25.607Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.775 34.606 1504.3048 21:25:14.47M 2015-10-01T20:23:25.812Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.775 34.607 1504.3052 21:25:14.67M 2015-10-01T20:23:26.012Z|I-OCEAN7-304-XXXX| 28.28 14.258 41.775 34.607 1504.3049 21:25:14.87M 2015-10-01T20:23:26.212Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.775 34.607 1504.3062 21:25:15.09M 2015-10-01T20:23:26.417Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.776 34.608 1504.3074 21:25:15.28M 2015-10-01T20:23:26.622Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.777 34.608 1504.3081 21:25:15.49M 2015-10-01T20:23:26.822Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.774 34.606 1504.3051 21:25:15.68M 2015-10-01T20:23:27.022Z|I-OCEAN7-304-XXXX| 28.23 14.259 41.773 34.605 1504.3043 21:25:15.88M 2015-10-01T20:23:27.227Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.772 34.604 1504.3044 21:25:16.10M 2015-10-01T20:23:27.432Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.773 34.604 1504.3051 21:25:16.30M 2015-10-01T20:23:27.637Z|I-OCEAN7-304-XXXX| 28.24 14.259 41.773 34.604 1504.3041 21:25:16.50M 2015-10-01T20:23:27.852Z|I-OCEAN7-304-XXXX| 28.20 14.259 41.772 34.603 1504.3030 21:25:16.70M 2015-10-01T20:23:28.043Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.772 34.603 1504.3037 21:25:16.91M 2015-10-01T20:23:28.245Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.772 34.603 1504.3044 21:25:17.12M 2015-10-01T20:23:28.443Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.773 34.604 1504.3060 21:25:17.32M 2015-10-01T20:23:28.647Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.773 34.604 1504.3071 21:25:17.51M 2015-10-01T20:23:28.880Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.774 34.605 1504.3073 21:25:17.71M 2015-10-01T20:23:29.057Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.774 34.605 1504.3068 21:25:17.92M 2015-10-01T20:23:29.262Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.774 34.605 1504.3070 21:25:18.13M 2015-10-01T20:23:29.462Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.775 34.606 1504.3085 21:25:18.33M 2015-10-01T20:23:29.662Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.776 34.607 1504.3096 21:25:18.53M 2015-10-01T20:23:29.867Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.777 34.607 1504.3112 21:25:18.73M 2015-10-01T20:23:30.072Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.777 34.608 1504.3116 21:25:18.93M 2015-10-01T20:23:30.272Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.778 34.608 1504.3119 21:25:19.15M 2015-10-01T20:23:30.477Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.778 34.609 1504.3118 21:25:19.35M 2015-10-01T20:23:30.679Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.779 34.609 1504.3126 21:25:19.55M 2015-10-01T20:23:30.882Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.779 34.610 1504.3134 21:25:19.74M 2015-10-01T20:23:31.087Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.779 34.610 1504.3125 21:25:19.94M 2015-10-01T20:23:31.319Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.779 34.610 1504.3124 21:25:20.16M 2015-10-01T20:23:31.492Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.779 34.610 1504.3130 21:25:20.36M 2015-10-01T20:23:31.697Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.779 34.610 1504.3131 21:25:20.56M 2015-10-01T20:23:31.897Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.780 34.610 1504.3141 21:25:20.76M 2015-10-01T20:23:32.102Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.780 34.610 1504.3151 21:25:20.96M 2015-10-01T20:23:32.317Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.780 34.610 1504.3157 21:25:21.18M 2015-10-01T20:23:32.508Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.780 34.610 1504.3158 21:25:21.39M 2015-10-01T20:23:32.713Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.780 34.610 1504.3156 21:25:21.58M 2015-10-01T20:23:32.919Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.780 34.610 1504.3163 21:25:21.78M 2015-10-01T20:23:33.117Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.780 34.610 1504.3163 21:25:21.97M 2015-10-01T20:23:33.323Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.780 34.610 1504.3163 21:25:22.19M 2015-10-01T20:23:33.517Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.780 34.610 1504.3164 21:25:22.39M 2015-10-01T20:23:33.728Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.780 34.610 1504.3165 21:25:22.59M 2015-10-01T20:23:33.928Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.780 34.610 1504.3152 21:25:22.79M 2015-10-01T20:23:34.132Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.780 34.610 1504.3152 21:25:23.01M 2015-10-01T20:23:34.337Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.780 34.609 1504.3148 21:25:23.21M 2015-10-01T20:23:34.537Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.779 34.609 1504.3132 21:25:23.41M 2015-10-01T20:23:34.742Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.779 34.609 1504.3140 21:25:23.60M 2015-10-01T20:23:34.942Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.779 34.609 1504.3132 21:25:23.80M 2015-10-01T20:23:35.160Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.778 34.608 1504.3129 21:25:24.02M 2015-10-01T20:23:35.360Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.778 34.608 1504.3124 21:25:24.22M 2015-10-01T20:23:35.547Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.779 34.608 1504.3132 21:25:24.42M 2015-10-01T20:23:35.757Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.779 34.608 1504.3131 21:25:24.61M 2015-10-01T20:23:35.958Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.779 34.608 1504.3135 21:25:24.82M 2015-10-01T20:23:36.162Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.779 34.608 1504.3147 21:25:25.04M 2015-10-01T20:23:36.363Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.779 34.609 1504.3146 21:25:25.24M 2015-10-01T20:23:36.568Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.779 34.609 1504.3138 21:25:25.43M 2015-10-01T20:23:36.788Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.779 34.609 1504.3127 21:25:25.64M 2015-10-01T20:23:36.973Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.779 34.609 1504.3136 21:25:25.85M 2015-10-01T20:23:37.178Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.780 34.610 1504.3138 21:25:26.05M 2015-10-01T20:23:37.378Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.780 34.610 1504.3142 21:25:26.25M 2015-10-01T20:23:37.583Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.780 34.610 1504.3142 21:25:26.45M 2015-10-01T20:23:37.788Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.781 34.611 1504.3147 21:25:26.65M 2015-10-01T20:23:37.988Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.782 34.612 1504.3159 21:25:26.85M 2015-10-01T20:23:38.193Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.783 34.613 1504.3168 21:25:27.07M 2015-10-01T20:23:38.398Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.783 34.613 1504.3169 21:25:27.27M 2015-10-01T20:23:38.598Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.783 34.613 1504.3163 21:25:27.47M 2015-10-01T20:23:38.803Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.783 34.613 1504.3162 21:25:27.66M 2015-10-01T20:23:39.008Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.782 34.613 1504.3153 21:25:27.86M 2015-10-01T20:23:39.208Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.782 34.613 1504.3148 21:25:28.08M 2015-10-01T20:23:39.408Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.782 34.612 1504.3142 21:25:28.28M 2015-10-01T20:23:39.613Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.782 34.613 1504.3146 21:25:28.48M 2015-10-01T20:23:39.818Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.782 34.612 1504.3156 21:25:28.68M 2015-10-01T20:23:40.040Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.782 34.612 1504.3145 21:25:28.88M 2015-10-01T20:23:40.223Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.781 34.613 1504.3132 21:25:29.10M 2015-10-01T20:23:40.428Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.782 34.613 1504.3141 21:25:29.30M 2015-10-01T20:23:40.640Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.782 34.613 1504.3141 21:25:29.49M 2015-10-01T20:23:40.833Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.781 34.613 1504.3135 21:25:29.69M 2015-10-01T20:23:41.033Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.781 34.612 1504.3125 21:25:29.89M 2015-10-01T20:23:41.253Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.780 34.612 1504.3119 21:25:30.11M 2015-10-01T20:23:41.443Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.780 34.611 1504.3118 21:25:30.33M 2015-10-01T20:23:41.643Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.780 34.611 1504.3123 21:25:30.51M 2015-10-01T20:23:41.848Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.781 34.612 1504.3131 21:25:30.71M 2015-10-01T20:23:42.048Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.781 34.612 1504.3135 21:25:30.91M 2015-10-01T20:23:42.248Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.781 34.612 1504.3138 21:25:31.12M 2015-10-01T20:23:42.480Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.781 34.611 1504.3147 21:25:31.32M 2015-10-01T20:23:42.658Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.781 34.611 1504.3143 21:25:31.53M 2015-10-01T20:23:42.863Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.780 34.611 1504.3142 21:25:31.72M 2015-10-01T20:23:43.080Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.780 34.610 1504.3151 21:25:31.92M 2015-10-01T20:23:43.268Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.780 34.610 1504.3149 21:25:32.14M 2015-10-01T20:23:43.473Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.780 34.610 1504.3156 21:25:32.34M 2015-10-01T20:23:43.673Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.780 34.609 1504.3154 21:25:32.54M 2015-10-01T20:23:43.878Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.780 34.609 1504.3156 21:25:32.74M 2015-10-01T20:23:44.083Z|I-OCEAN7-304-XXXX| 28.32 14.261 41.780 34.609 1504.3163 21:25:32.94M 2015-10-01T20:23:44.283Z|I-OCEAN7-304-XXXX| 28.32 14.261 41.780 34.609 1504.3165 21:25:33.16M 2015-10-01T20:23:44.488Z|I-OCEAN7-304-XXXX| 28.32 14.261 41.780 34.609 1504.3160 21:25:33.36M 2015-10-01T20:23:44.688Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.779 34.609 1504.3153 21:25:33.55M 2015-10-01T20:23:44.893Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.780 34.609 1504.3151 21:25:33.75M 2015-10-01T20:23:45.098Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.780 34.610 1504.3141 21:25:33.95M 2015-10-01T20:23:45.298Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.780 34.610 1504.3130 21:25:34.17M 2015-10-01T20:23:45.503Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.780 34.610 1504.3124 21:25:34.37M 2015-10-01T20:23:45.724Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.780 34.610 1504.3121 21:25:34.57M 2015-10-01T20:23:45.908Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.780 34.610 1504.3127 21:25:34.79M 2015-10-01T20:23:46.113Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.780 34.610 1504.3130 21:25:34.97M 2015-10-01T20:23:46.313Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.780 34.610 1504.3120 21:25:35.19M 2015-10-01T20:23:46.518Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.779 34.610 1504.3110 21:25:35.38M 2015-10-01T20:23:46.718Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.780 34.611 1504.3112 21:25:35.58M 2015-10-01T20:23:46.923Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.779 34.610 1504.3112 21:25:35.78M 2015-10-01T20:23:47.123Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.779 34.610 1504.3112 21:25:36.00M 2015-10-01T20:23:47.328Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.779 34.610 1504.3110 21:25:36.20M 2015-10-01T20:23:47.533Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.779 34.609 1504.3116 21:25:36.40M 2015-10-01T20:23:47.738Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.778 34.609 1504.3112 21:25:36.60M 2015-10-01T20:23:47.938Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.778 34.609 1504.3101 21:25:36.80M 2015-10-01T20:23:48.138Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.778 34.608 1504.3107 21:25:37.02M 2015-10-01T20:23:48.348Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.778 34.608 1504.3118 21:25:37.21M 2015-10-01T20:23:48.548Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.778 34.608 1504.3119 21:25:37.42M 2015-10-01T20:23:48.753Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.778 34.608 1504.3120 21:25:37.62M 2015-10-01T20:23:48.953Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.777 34.608 1504.3126 21:25:37.81M 2015-10-01T20:23:49.158Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.777 34.608 1504.3121 21:25:38.03M 2015-10-01T20:23:49.358Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.777 34.607 1504.3121 21:25:38.23M 2015-10-01T20:23:49.565Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.777 34.607 1504.3121 21:25:38.43M 2015-10-01T20:23:49.763Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.777 34.607 1504.3109 21:25:38.63M 2015-10-01T20:23:49.968Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.777 34.607 1504.3108 21:25:38.83M 2015-10-01T20:23:50.188Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.777 34.607 1504.3097 21:25:39.05M 2015-10-01T20:23:50.373Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.777 34.608 1504.3098 21:25:39.26M 2015-10-01T20:23:50.573Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.777 34.608 1504.3103 21:25:39.45M 2015-10-01T20:23:50.778Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.777 34.608 1504.3109 21:25:39.64M 2015-10-01T20:23:50.988Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.777 34.608 1504.3114 21:25:39.84M 2015-10-01T20:23:51.188Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.777 34.607 1504.3114 21:25:40.06M 2015-10-01T20:23:51.388Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.777 34.607 1504.3113 21:25:40.26M 2015-10-01T20:23:51.593Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.777 34.607 1504.3112 21:25:40.46M 2015-10-01T20:23:51.793Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.777 34.607 1504.3121 21:25:40.66M 2015-10-01T20:23:51.998Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.777 34.607 1504.3124 21:25:40.86M 2015-10-01T20:23:52.203Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.778 34.608 1504.3123 21:25:41.08M 2015-10-01T20:23:52.403Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.778 34.608 1504.3129 21:25:41.28M 2015-10-01T20:23:52.608Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.778 34.608 1504.3125 21:25:41.47M 2015-10-01T20:23:52.808Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.778 34.608 1504.3129 21:25:41.67M 2015-10-01T20:23:53.013Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.778 34.608 1504.3132 21:25:41.87M 2015-10-01T20:23:53.218Z|I-OCEAN7-304-XXXX| 28.33 14.261 41.777 34.607 1504.3142 21:25:42.09M 2015-10-01T20:23:53.423Z|I-OCEAN7-304-XXXX| 28.37 14.261 41.777 34.607 1504.3147 21:25:42.29M 2015-10-01T20:23:53.623Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.777 34.607 1504.3132 21:25:42.49M 2015-10-01T20:23:53.823Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.777 34.607 1504.3126 21:25:42.69M 2015-10-01T20:23:54.028Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.777 34.607 1504.3120 21:25:42.89M 2015-10-01T20:23:54.240Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.777 34.607 1504.3121 21:25:43.11M 2015-10-01T20:23:54.433Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.777 34.607 1504.3116 21:25:43.31M 2015-10-01T20:23:54.653Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.777 34.607 1504.3120 21:25:43.50M 2015-10-01T20:23:54.838Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.777 34.607 1504.3109 21:25:43.72M 2015-10-01T20:23:55.043Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.776 34.606 1504.3104 21:25:43.90M 2015-10-01T20:23:55.248Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.775 34.605 1504.3108 21:25:44.12M 2015-10-01T20:23:55.448Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.775 34.605 1504.3107 21:25:44.32M 2015-10-01T20:23:55.648Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.775 34.605 1504.3105 21:25:44.52M 2015-10-01T20:23:55.853Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.775 34.605 1504.3098 21:25:44.72M 2015-10-01T20:23:56.058Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.775 34.605 1504.3096 21:25:44.92M 2015-10-01T20:23:56.258Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.775 34.606 1504.3090 21:25:45.14M 2015-10-01T20:23:56.463Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.776 34.606 1504.3093 21:25:45.33M 2015-10-01T20:23:56.668Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.776 34.606 1504.3103 21:25:45.53M 2015-10-01T20:23:56.868Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.777 34.606 1504.3109 21:25:45.73M 2015-10-01T20:23:57.078Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.777 34.606 1504.3118 21:25:45.93M 2015-10-01T20:23:57.278Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.776 34.606 1504.3118 21:25:46.15M 2015-10-01T20:23:57.478Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.777 34.606 1504.3115 21:25:46.35M 2015-10-01T20:23:57.679Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.777 34.607 1504.3114 21:25:46.55M 2015-10-01T20:23:57.883Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.777 34.607 1504.3118 21:25:46.75M 2015-10-01T20:23:58.089Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.778 34.608 1504.3127 21:25:46.95M 2015-10-01T20:23:58.294Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.778 34.608 1504.3120 21:25:47.17M 2015-10-01T20:23:58.499Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.778 34.609 1504.3120 21:25:47.37M 2015-10-01T20:23:58.698Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.779 34.610 1504.3118 21:25:47.57M 2015-10-01T20:23:58.903Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.779 34.609 1504.3129 21:25:47.76M 2015-10-01T20:23:59.124Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.779 34.609 1504.3124 21:25:47.96M 2015-10-01T20:23:59.308Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.779 34.610 1504.3120 21:25:48.20M 2015-10-01T20:23:59.519Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.779 34.610 1504.3120 21:25:48.38M 2015-10-01T20:23:59.714Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.779 34.610 1504.3125 21:25:48.58M 2015-10-01T20:23:59.919Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.779 34.610 1504.3124 21:25:48.78M 2015-10-01T20:24:00.119Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.779 34.610 1504.3120 21:25:49.00M 2015-10-01T20:24:00.324Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.779 34.610 1504.3112 21:25:49.20M 2015-10-01T20:24:00.529Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.779 34.610 1504.3112 21:25:49.40M 2015-10-01T20:24:00.729Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.779 34.610 1504.3107 21:25:49.60M 2015-10-01T20:24:00.934Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.779 34.610 1504.3104 21:25:49.79M 2015-10-01T20:24:01.134Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.778 34.609 1504.3097 21:25:50.01M 2015-10-01T20:24:01.339Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.778 34.609 1504.3103 21:25:50.21M 2015-10-01T20:24:01.539Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.778 34.609 1504.3105 21:25:50.41M 2015-10-01T20:24:01.744Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.778 34.609 1504.3103 21:25:50.61M 2015-10-01T20:24:01.944Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.778 34.609 1504.3091 21:25:50.81M 2015-10-01T20:24:02.149Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.778 34.610 1504.3087 21:25:51.03M 2015-10-01T20:24:02.354Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.778 34.608 1504.3110 21:25:51.23M 2015-10-01T20:24:02.554Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.777 34.607 1504.3102 21:25:51.42M 2015-10-01T20:24:02.754Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.776 34.607 1504.3102 21:25:51.62M 2015-10-01T20:24:02.964Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.776 34.606 1504.3102 21:25:51.82M 2015-10-01T20:24:03.164Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.776 34.606 1504.3110 21:25:52.04M 2015-10-01T20:24:03.369Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.776 34.606 1504.3120 21:25:52.24M 2015-10-01T20:24:03.589Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.777 34.606 1504.3123 21:25:52.44M 2015-10-01T20:24:03.774Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.777 34.606 1504.3141 21:25:52.65M 2015-10-01T20:24:03.974Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.777 34.606 1504.3143 21:25:52.84M 2015-10-01T20:24:04.179Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.778 34.607 1504.3142 21:25:53.06M 2015-10-01T20:24:04.384Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.778 34.607 1504.3142 21:25:53.25M 2015-10-01T20:24:04.589Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.777 34.607 1504.3141 21:25:53.45M 2015-10-01T20:24:04.789Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.778 34.607 1504.3143 21:25:53.65M 2015-10-01T20:24:04.994Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.778 34.607 1504.3147 21:25:53.85M 2015-10-01T20:24:05.199Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.778 34.607 1504.3147 21:25:54.07M 2015-10-01T20:24:05.399Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.778 34.607 1504.3142 21:25:54.27M 2015-10-01T20:24:05.604Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.779 34.608 1504.3145 21:25:54.47M 2015-10-01T20:24:05.804Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.779 34.609 1504.3154 21:25:54.67M 2015-10-01T20:24:06.040Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.780 34.609 1504.3154 21:25:54.87M 2015-10-01T20:24:06.209Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.780 34.609 1504.3154 21:25:55.09M 2015-10-01T20:24:06.414Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.779 34.609 1504.3153 21:25:55.28M 2015-10-01T20:24:06.614Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.779 34.608 1504.3159 21:25:55.48M 2015-10-01T20:24:06.819Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.779 34.608 1504.3159 21:25:55.68M 2015-10-01T20:24:07.024Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.779 34.608 1504.3157 21:25:55.88M 2015-10-01T20:24:07.224Z|I-OCEAN7-304-XXXX| 28.32 14.261 41.779 34.609 1504.3167 21:25:56.10M 2015-10-01T20:24:07.429Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.779 34.608 1504.3167 21:25:56.30M 2015-10-01T20:24:07.629Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.779 34.608 1504.3162 21:25:56.50M 2015-10-01T20:24:07.834Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.779 34.608 1504.3160 21:25:56.70M 2015-10-01T20:24:08.054Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.779 34.608 1504.3168 21:25:56.90M 2015-10-01T20:24:08.239Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.780 34.609 1504.3175 21:25:57.13M 2015-10-01T20:24:08.444Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.780 34.609 1504.3177 21:25:57.31M 2015-10-01T20:24:08.649Z|I-OCEAN7-304-XXXX| 28.31 14.262 41.780 34.609 1504.3186 21:25:57.52M 2015-10-01T20:24:08.849Z|I-OCEAN7-304-XXXX| 28.31 14.262 41.780 34.608 1504.3193 21:25:57.71M 2015-10-01T20:24:09.079Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.780 34.609 1504.3167 21:25:57.91M 2015-10-01T20:24:09.259Z|I-OCEAN7-304-XXXX| 28.34 14.261 41.781 34.610 1504.3184 21:25:58.13M 2015-10-01T20:24:09.459Z|I-OCEAN7-304-XXXX| 28.32 14.261 41.781 34.610 1504.3190 21:25:58.33M 2015-10-01T20:24:09.664Z|I-OCEAN7-304-XXXX| 28.32 14.261 41.782 34.610 1504.3190 21:25:58.53M 2015-10-01T20:24:09.864Z|I-OCEAN7-304-XXXX| 28.32 14.261 41.782 34.611 1504.3193 21:25:58.73M 2015-10-01T20:24:10.069Z|I-OCEAN7-304-XXXX| 28.32 14.261 41.783 34.612 1504.3191 21:25:58.93M 2015-10-01T20:24:10.274Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.783 34.612 1504.3191 21:25:59.15M 2015-10-01T20:24:10.474Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.783 34.613 1504.3184 21:25:59.35M 2015-10-01T20:24:10.674Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.783 34.613 1504.3188 21:25:59.54M 2015-10-01T20:24:10.879Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.783 34.612 1504.3187 21:25:59.74M 2015-10-01T20:24:11.084Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.783 34.612 1504.3182 21:25:59.94M 2015-10-01T20:24:11.284Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.782 34.611 1504.3181 21:26:00.16M 2015-10-01T20:24:11.489Z|I-OCEAN7-304-XXXX| 28.32 14.261 41.782 34.611 1504.3181 21:26:00.36M 2015-10-01T20:24:11.689Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.782 34.611 1504.3179 21:26:00.56M 2015-10-01T20:24:11.894Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.782 34.611 1504.3177 21:26:00.76M 2015-10-01T20:24:12.099Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.782 34.611 1504.3181 21:26:00.96M 2015-10-01T20:24:12.299Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.777 34.606 1504.3120 21:26:01.18M 2015-10-01T20:24:12.519Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.777 34.607 1504.3118 21:26:01.37M 2015-10-01T20:24:12.709Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.777 34.607 1504.3121 21:26:01.59M 2015-10-01T20:24:12.909Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.778 34.607 1504.3124 21:26:01.77M 2015-10-01T20:24:13.114Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.778 34.608 1504.3131 21:26:01.97M 2015-10-01T20:24:13.319Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.778 34.607 1504.3140 21:26:02.19M 2015-10-01T20:24:13.519Z|I-OCEAN7-304-XXXX| 28.35 14.261 41.778 34.607 1504.3147 21:26:02.39M 2015-10-01T20:24:13.719Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.777 34.607 1504.3131 21:26:02.59M 2015-10-01T20:24:13.960Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.777 34.607 1504.3134 21:26:02.79M 2015-10-01T20:24:14.129Z|I-OCEAN7-304-XXXX| 28.33 14.261 41.778 34.607 1504.3141 21:26:03.01M 2015-10-01T20:24:14.329Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.778 34.608 1504.3138 21:26:03.20M 2015-10-01T20:24:14.534Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.779 34.608 1504.3147 21:26:03.40M 2015-10-01T20:24:14.739Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.780 34.609 1504.3152 21:26:03.61M 2015-10-01T20:24:14.939Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.780 34.609 1504.3165 21:26:03.80M 2015-10-01T20:24:15.144Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.781 34.610 1504.3181 21:26:04.02M 2015-10-01T20:24:15.349Z|I-OCEAN7-304-XXXX| 28.31 14.262 41.782 34.610 1504.3203 21:26:04.22M 2015-10-01T20:24:15.549Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.782 34.610 1504.3202 21:26:04.42M 2015-10-01T20:24:15.754Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.782 34.610 1504.3195 21:26:04.62M 2015-10-01T20:24:15.954Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.782 34.610 1504.3192 21:26:04.82M 2015-10-01T20:24:16.159Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.782 34.611 1504.3193 21:26:05.04M 2015-10-01T20:24:16.360Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.782 34.611 1504.3179 21:26:05.24M 2015-10-01T20:24:16.566Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.782 34.611 1504.3171 21:26:05.43M 2015-10-01T20:24:16.764Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.782 34.612 1504.3184 21:26:05.63M 2015-10-01T20:24:16.989Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.783 34.612 1504.3195 21:26:05.83M 2015-10-01T20:24:17.174Z|I-OCEAN7-304-XXXX| 28.34 14.261 41.784 34.613 1504.3208 21:26:06.07M 2015-10-01T20:24:17.379Z|I-OCEAN7-304-XXXX| 28.34 14.261 41.784 34.613 1504.3203 21:26:06.25M 2015-10-01T20:24:17.579Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.783 34.613 1504.3196 21:26:06.45M 2015-10-01T20:24:17.779Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.783 34.612 1504.3188 21:26:06.65M 2015-10-01T20:24:17.984Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.783 34.612 1504.3175 21:26:06.85M 2015-10-01T20:24:18.189Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.782 34.612 1504.3173 21:26:07.06M 2015-10-01T20:24:18.394Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.782 34.612 1504.3165 21:26:07.26M 2015-10-01T20:24:18.594Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.782 34.612 1504.3168 21:26:07.46M 2015-10-01T20:24:18.799Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.782 34.612 1504.3174 21:26:07.66M 2015-10-01T20:24:18.999Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.782 34.612 1504.3177 21:26:07.86M 2015-10-01T20:24:19.205Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.782 34.612 1504.3176 21:26:08.08M 2015-10-01T20:24:19.405Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.782 34.612 1504.3175 21:26:08.28M 2015-10-01T20:24:19.609Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.782 34.612 1504.3174 21:26:08.48M 2015-10-01T20:24:19.815Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.781 34.611 1504.3160 21:26:08.68M 2015-10-01T20:24:20.014Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.781 34.611 1504.3164 21:26:08.88M 2015-10-01T20:24:20.219Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.781 34.611 1504.3165 21:26:09.10M 2015-10-01T20:24:20.439Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.781 34.611 1504.3175 21:26:09.29M 2015-10-01T20:24:20.624Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.782 34.611 1504.3185 21:26:09.49M 2015-10-01T20:24:20.829Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.782 34.611 1504.3187 21:26:09.69M 2015-10-01T20:24:21.029Z|I-OCEAN7-304-XXXX| 28.34 14.261 41.782 34.611 1504.3202 21:26:09.89M 2015-10-01T20:24:21.234Z|I-OCEAN7-304-XXXX| 28.34 14.261 41.782 34.611 1504.3209 21:26:10.11M 2015-10-01T20:24:21.455Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.782 34.611 1504.3212 21:26:10.31M 2015-10-01T20:24:21.640Z|I-OCEAN7-304-XXXX| 28.34 14.262 41.782 34.610 1504.3217 21:26:10.53M 2015-10-01T20:24:21.845Z|I-OCEAN7-304-XXXX| 28.34 14.262 41.782 34.610 1504.3219 21:26:10.71M 2015-10-01T20:24:22.080Z|I-OCEAN7-304-XXXX| 28.37 14.262 41.782 34.610 1504.3221 21:26:10.91M 2015-10-01T20:24:22.249Z|I-OCEAN7-304-XXXX| 28.33 14.262 41.782 34.610 1504.3220 21:26:11.13M 2015-10-01T20:24:22.450Z|I-OCEAN7-304-XXXX| 28.33 14.262 41.782 34.610 1504.3223 21:26:11.32M 2015-10-01T20:24:22.655Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.783 34.610 1504.3226 21:26:11.52M 2015-10-01T20:24:22.860Z|I-OCEAN7-304-XXXX| 28.33 14.263 41.783 34.611 1504.3242 21:26:11.72M 2015-10-01T20:24:23.060Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.783 34.611 1504.3230 21:26:11.92M 2015-10-01T20:24:23.265Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.783 34.611 1504.3228 21:26:12.14M 2015-10-01T20:24:23.470Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.783 34.611 1504.3215 21:26:12.34M 2015-10-01T20:24:23.670Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.783 34.611 1504.3209 21:26:12.54M 2015-10-01T20:24:23.875Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.783 34.612 1504.3208 21:26:12.74M 2015-10-01T20:24:24.080Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.783 34.612 1504.3204 21:26:12.94M 2015-10-01T20:24:24.280Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.783 34.612 1504.3195 21:26:13.16M 2015-10-01T20:24:24.485Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.784 34.613 1504.3193 21:26:13.35M 2015-10-01T20:24:24.685Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.784 34.613 1504.3202 21:26:13.55M 2015-10-01T20:24:24.890Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.784 34.613 1504.3190 21:26:13.75M 2015-10-01T20:24:25.090Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.784 34.613 1504.3177 21:26:13.95M 2015-10-01T20:24:25.295Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.783 34.613 1504.3168 21:26:14.17M 2015-10-01T20:24:25.545Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.784 34.614 1504.3169 21:26:14.37M 2015-10-01T20:24:25.720Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.784 34.614 1504.3174 21:26:14.61M 2015-10-01T20:24:25.920Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.779 34.610 1504.3121 21:26:14.77M 2015-10-01T20:24:26.110Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.779 34.610 1504.3123 21:26:15.00M 2015-10-01T20:24:26.310Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.779 34.610 1504.3120 21:26:15.19M 2015-10-01T20:24:26.515Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.779 34.610 1504.3114 21:26:15.38M 2015-10-01T20:24:26.715Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.779 34.610 1504.3118 21:26:15.58M 2015-10-01T20:24:26.920Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.779 34.610 1504.3113 21:26:15.78M 2015-10-01T20:24:27.125Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.778 34.609 1504.3103 21:26:16.00M 2015-10-01T20:24:27.359Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.778 34.609 1504.3090 21:26:16.20M 2015-10-01T20:24:27.530Z|I-OCEAN7-304-XXXX| 28.29 14.258 41.778 34.610 1504.3083 21:26:16.40M 2015-10-01T20:24:27.735Z|I-OCEAN7-304-XXXX| 28.29 14.258 41.778 34.610 1504.3082 21:26:16.60M 2015-10-01T20:24:27.930Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.786 34.617 1504.3180 21:26:16.80M 2015-10-01T20:24:28.140Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.787 34.617 1504.3191 21:26:17.01M 2015-10-01T20:24:28.340Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.786 34.617 1504.3199 21:26:17.21M 2015-10-01T20:24:28.545Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.787 34.617 1504.3198 21:26:17.41M 2015-10-01T20:24:28.745Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.787 34.618 1504.3213 21:26:17.61M 2015-10-01T20:24:28.950Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.787 34.617 1504.3219 21:26:17.81M 2015-10-01T20:24:29.155Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.788 34.618 1504.3224 21:26:18.03M 2015-10-01T20:24:29.355Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.788 34.618 1504.3235 21:26:18.23M 2015-10-01T20:24:29.599Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.788 34.618 1504.3242 21:26:18.43M 2015-10-01T20:24:29.760Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.782 34.611 1504.3170 21:26:18.63M 2015-10-01T20:24:29.965Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.782 34.611 1504.3171 21:26:18.83M 2015-10-01T20:24:30.170Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.781 34.610 1504.3175 21:26:19.04M 2015-10-01T20:24:30.390Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.781 34.610 1504.3176 21:26:19.24M 2015-10-01T20:24:30.575Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.781 34.610 1504.3185 21:26:19.46M 2015-10-01T20:24:30.780Z|I-OCEAN7-304-XXXX| 28.32 14.261 41.781 34.610 1504.3185 21:26:19.64M 2015-10-01T20:24:30.980Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.781 34.609 1504.3177 21:26:19.84M 2015-10-01T20:24:31.185Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.780 34.609 1504.3171 21:26:20.06M 2015-10-01T20:24:31.385Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.780 34.609 1504.3169 21:26:20.26M 2015-10-01T20:24:31.590Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.780 34.609 1504.3175 21:26:20.46M 2015-10-01T20:24:31.790Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.780 34.609 1504.3180 21:26:20.66M 2015-10-01T20:24:31.995Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.780 34.609 1504.3179 21:26:20.86M 2015-10-01T20:24:32.200Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.781 34.609 1504.3186 21:26:21.07M 2015-10-01T20:24:32.403Z|I-OCEAN7-304-XXXX| 28.32 14.262 41.781 34.610 1504.3202 21:26:21.28M 2015-10-01T20:24:32.605Z|I-OCEAN7-304-XXXX| 28.35 14.262 41.782 34.610 1504.3212 21:26:21.47M 2015-10-01T20:24:32.805Z|I-OCEAN7-304-XXXX| 28.32 14.262 41.781 34.610 1504.3207 21:26:21.67M 2015-10-01T20:24:33.010Z|I-OCEAN7-304-XXXX| 28.32 14.262 41.785 34.613 1504.3243 21:26:21.87M 2015-10-01T20:24:33.215Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.786 34.614 1504.3242 21:26:22.09M 2015-10-01T20:24:33.415Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.786 34.615 1504.3239 21:26:22.29M 2015-10-01T20:24:33.620Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.787 34.615 1504.3245 21:26:22.49M 2015-10-01T20:24:33.820Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.787 34.616 1504.3232 21:26:22.69M 2015-10-01T20:24:34.025Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.786 34.616 1504.3218 21:26:22.89M 2015-10-01T20:24:34.230Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.787 34.616 1504.3212 21:26:23.11M 2015-10-01T20:24:34.430Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.787 34.617 1504.3212 21:26:23.30M 2015-10-01T20:24:34.635Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.787 34.617 1504.3199 21:26:23.50M 2015-10-01T20:24:34.856Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.787 34.617 1504.3197 21:26:23.70M 2015-10-01T20:24:35.040Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.786 34.616 1504.3191 21:26:23.92M 2015-10-01T20:24:35.245Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.786 34.616 1504.3187 21:26:24.12M 2015-10-01T20:24:35.445Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.785 34.616 1504.3185 21:26:24.32M 2015-10-01T20:24:35.650Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.785 34.616 1504.3169 21:26:24.52M 2015-10-01T20:24:35.850Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.784 34.616 1504.3151 21:26:24.72M 2015-10-01T20:24:36.055Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.784 34.616 1504.3142 21:26:24.91M 2015-10-01T20:24:36.255Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.784 34.615 1504.3141 21:26:25.14M 2015-10-01T20:24:36.465Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.783 34.615 1504.3135 21:26:25.33M 2015-10-01T20:24:36.665Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.783 34.615 1504.3124 21:26:25.53M 2015-10-01T20:24:36.865Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.783 34.615 1504.3136 21:26:25.73M 2015-10-01T20:24:37.070Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.783 34.615 1504.3142 21:26:25.93M 2015-10-01T20:24:37.275Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.783 34.614 1504.3145 21:26:26.15M 2015-10-01T20:24:37.475Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.783 34.614 1504.3151 21:26:26.35M 2015-10-01T20:24:37.682Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.783 34.614 1504.3159 21:26:26.55M 2015-10-01T20:24:37.907Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.783 34.614 1504.3156 21:26:26.75M 2015-10-01T20:24:38.085Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.783 34.614 1504.3157 21:26:26.95M 2015-10-01T20:24:38.290Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.783 34.614 1504.3158 21:26:27.17M 2015-10-01T20:24:38.490Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.783 34.614 1504.3164 21:26:27.36M 2015-10-01T20:24:38.695Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.783 34.613 1504.3165 21:26:27.56M 2015-10-01T20:24:38.900Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.784 34.614 1504.3175 21:26:27.76M 2015-10-01T20:24:39.100Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.784 34.614 1504.3175 21:26:27.96M 2015-10-01T20:24:39.320Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.784 34.614 1504.3171 21:26:28.18M 2015-10-01T20:24:39.505Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.784 34.614 1504.3177 21:26:28.39M 2015-10-01T20:24:39.710Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.784 34.614 1504.3185 21:26:28.57M 2015-10-01T20:24:39.915Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.784 34.614 1504.3190 21:26:28.78M 2015-10-01T20:24:40.115Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.784 34.614 1504.3184 21:26:29.00M 2015-10-01T20:24:40.323Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.784 34.614 1504.3182 21:26:29.20M 2015-10-01T20:24:40.520Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.784 34.614 1504.3174 21:26:29.39M 2015-10-01T20:24:40.725Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.784 34.615 1504.3170 21:26:29.59M 2015-10-01T20:24:40.930Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.785 34.615 1504.3173 21:26:29.79M 2015-10-01T20:24:41.130Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.785 34.615 1504.3176 21:26:30.01M 2015-10-01T20:24:41.335Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.785 34.615 1504.3176 21:26:30.21M 2015-10-01T20:24:41.540Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.784 34.615 1504.3159 21:26:30.41M 2015-10-01T20:24:41.740Z|I-OCEAN7-304-XXXX| 28.29 14.258 41.784 34.616 1504.3151 21:26:30.61M 2015-10-01T20:24:41.940Z|I-OCEAN7-304-XXXX| 28.28 14.258 41.784 34.616 1504.3149 21:26:30.81M 2015-10-01T20:24:42.140Z|I-OCEAN7-304-XXXX| 28.28 14.258 41.785 34.616 1504.3152 21:26:31.02M 2015-10-01T20:24:42.351Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.785 34.617 1504.3156 21:26:31.22M 2015-10-01T20:24:42.551Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.782 34.614 1504.3124 21:26:31.42M 2015-10-01T20:24:42.755Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.783 34.614 1504.3131 21:26:31.62M 2015-10-01T20:24:42.963Z|I-OCEAN7-304-XXXX| 28.26 14.258 41.783 34.614 1504.3131 21:26:31.82M 2015-10-01T20:24:43.162Z|I-OCEAN7-304-XXXX| 28.25 14.258 41.783 34.614 1504.3134 21:26:32.04M 2015-10-01T20:24:43.365Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.783 34.614 1504.3134 21:26:32.24M 2015-10-01T20:24:43.565Z|I-OCEAN7-304-XXXX| 28.26 14.258 41.783 34.614 1504.3129 21:26:32.44M 2015-10-01T20:24:43.791Z|I-OCEAN7-304-XXXX| 28.28 14.258 41.782 34.613 1504.3131 21:26:32.64M 2015-10-01T20:24:43.975Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.781 34.613 1504.3127 21:26:32.85M 2015-10-01T20:24:44.175Z|I-OCEAN7-304-XXXX| 28.28 14.258 41.781 34.613 1504.3118 21:26:33.05M 2015-10-01T20:24:44.380Z|I-OCEAN7-304-XXXX| 28.29 14.258 41.781 34.613 1504.3114 21:26:33.25M 2015-10-01T20:24:44.586Z|I-OCEAN7-304-XXXX| 28.29 14.258 41.781 34.613 1504.3114 21:26:33.45M 2015-10-01T20:24:44.786Z|I-OCEAN7-304-XXXX| 28.25 14.258 41.781 34.613 1504.3109 21:26:33.65M 2015-10-01T20:24:44.990Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.781 34.613 1504.3110 21:26:33.85M 2015-10-01T20:24:45.195Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.781 34.610 1504.3184 21:26:34.07M 2015-10-01T20:24:45.395Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.782 34.610 1504.3191 21:26:34.27M 2015-10-01T20:24:45.596Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.781 34.610 1504.3188 21:26:34.47M 2015-10-01T20:24:45.802Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.781 34.609 1504.3181 21:26:34.66M 2015-10-01T20:24:46.006Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.780 34.609 1504.3182 21:26:34.87M 2015-10-01T20:24:46.206Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.780 34.608 1504.3182 21:26:35.08M 2015-10-01T20:24:46.410Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.780 34.608 1504.3185 21:26:35.28M 2015-10-01T20:24:46.611Z|I-OCEAN7-304-XXXX| 28.33 14.262 41.780 34.608 1504.3193 21:26:35.48M 2015-10-01T20:24:46.816Z|I-OCEAN7-304-XXXX| 28.33 14.262 41.780 34.608 1504.3188 21:26:35.68M 2015-10-01T20:24:47.021Z|I-OCEAN7-304-XXXX| 28.33 14.262 41.779 34.608 1504.3182 21:26:35.88M 2015-10-01T20:24:47.239Z|I-OCEAN7-304-XXXX| 28.32 14.261 41.779 34.608 1504.3176 21:26:36.10M 2015-10-01T20:24:47.421Z|I-OCEAN7-304-XXXX| 28.32 14.261 41.780 34.608 1504.3174 21:26:36.30M 2015-10-01T20:24:47.626Z|I-OCEAN7-304-XXXX| 28.32 14.261 41.780 34.609 1504.3170 21:26:36.49M 2015-10-01T20:24:47.836Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.780 34.609 1504.3167 21:26:36.69M 2015-10-01T20:24:48.036Z|I-OCEAN7-304-XXXX| 28.36 14.261 41.781 34.610 1504.3176 21:26:36.90M 2015-10-01T20:24:48.251Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.781 34.610 1504.3170 21:26:37.12M 2015-10-01T20:24:48.442Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.781 34.611 1504.3164 21:26:37.33M 2015-10-01T20:24:48.646Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.781 34.611 1504.3170 21:26:37.51M 2015-10-01T20:24:48.846Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.781 34.610 1504.3169 21:26:37.71M 2015-10-01T20:24:49.046Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.781 34.610 1504.3171 21:26:37.91M 2015-10-01T20:24:49.251Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.781 34.610 1504.3175 21:26:38.13M 2015-10-01T20:24:49.456Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.781 34.611 1504.3174 21:26:38.33M 2015-10-01T20:24:49.661Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.782 34.611 1504.3175 21:26:38.53M 2015-10-01T20:24:49.861Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.778 34.608 1504.3140 21:26:38.73M 2015-10-01T20:24:50.066Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.777 34.607 1504.3136 21:26:38.92M 2015-10-01T20:24:50.266Z|I-OCEAN7-304-XXXX| 28.33 14.257 41.777 34.610 1504.3062 21:26:39.15M 2015-10-01T20:24:50.471Z|I-OCEAN7-304-XXXX| 28.34 14.257 41.777 34.610 1504.3064 21:26:39.34M 2015-10-01T20:24:50.671Z|I-OCEAN7-304-XXXX| 28.31 14.257 41.777 34.610 1504.3048 21:26:39.54M 2015-10-01T20:24:50.876Z|I-OCEAN7-304-XXXX| 28.29 14.257 41.777 34.611 1504.3042 21:26:39.74M 2015-10-01T20:24:51.082Z|I-OCEAN7-304-XXXX| 28.29 14.256 41.778 34.611 1504.3043 21:26:39.94M 2015-10-01T20:24:51.281Z|I-OCEAN7-304-XXXX| 28.28 14.256 41.777 34.611 1504.3037 21:26:40.16M 2015-10-01T20:24:51.486Z|I-OCEAN7-304-XXXX| 28.28 14.256 41.778 34.611 1504.3036 21:26:40.36M 2015-10-01T20:24:51.691Z|I-OCEAN7-304-XXXX| 28.28 14.256 41.779 34.612 1504.3041 21:26:40.56M 2015-10-01T20:24:51.908Z|I-OCEAN7-304-XXXX| 28.28 14.256 41.779 34.613 1504.3058 21:26:40.76M 2015-10-01T20:24:52.091Z|I-OCEAN7-304-XXXX| 28.28 14.257 41.780 34.613 1504.3080 21:26:40.96M 2015-10-01T20:24:52.296Z|I-OCEAN7-304-XXXX| 28.29 14.257 41.781 34.613 1504.3103 21:26:41.17M 2015-10-01T20:24:52.501Z|I-OCEAN7-304-XXXX| 28.29 14.258 41.782 34.613 1504.3118 21:26:41.37M 2015-10-01T20:24:52.721Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.782 34.613 1504.3131 21:26:41.57M 2015-10-01T20:24:52.919Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.783 34.614 1504.3147 21:26:41.79M 2015-10-01T20:24:53.111Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.784 34.614 1504.3165 21:26:41.97M 2015-10-01T20:24:53.316Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.785 34.615 1504.3187 21:26:42.19M 2015-10-01T20:24:53.516Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.785 34.615 1504.3192 21:26:42.39M 2015-10-01T20:24:53.716Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.785 34.614 1504.3209 21:26:42.58M 2015-10-01T20:24:53.921Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.785 34.614 1504.3209 21:26:42.78M 2015-10-01T20:24:54.126Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.783 34.612 1504.3202 21:26:43.00M 2015-10-01T20:24:54.331Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.783 34.612 1504.3199 21:26:43.20M 2015-10-01T20:24:54.531Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.783 34.611 1504.3197 21:26:43.40M 2015-10-01T20:24:54.731Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.782 34.611 1504.3187 21:26:43.60M 2015-10-01T20:24:54.936Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.782 34.611 1504.3186 21:26:43.80M 2015-10-01T20:24:55.141Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.782 34.611 1504.3179 21:26:44.02M 2015-10-01T20:24:55.346Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.782 34.611 1504.3171 21:26:44.22M 2015-10-01T20:24:55.546Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.783 34.612 1504.3175 21:26:44.42M 2015-10-01T20:24:55.751Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.783 34.612 1504.3175 21:26:44.62M 2015-10-01T20:24:55.951Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.783 34.612 1504.3168 21:26:44.82M 2015-10-01T20:24:56.156Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.782 34.612 1504.3165 21:26:45.04M 2015-10-01T20:24:56.362Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.782 34.613 1504.3158 21:26:45.23M 2015-10-01T20:24:56.561Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.782 34.613 1504.3162 21:26:45.43M 2015-10-01T20:24:56.766Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.782 34.613 1504.3149 21:26:45.63M 2015-10-01T20:24:56.971Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.782 34.613 1504.3138 21:26:45.83M 2015-10-01T20:24:57.181Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.781 34.613 1504.3129 21:26:46.05M 2015-10-01T20:24:57.376Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.782 34.613 1504.3132 21:26:46.26M 2015-10-01T20:24:57.576Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.782 34.613 1504.3137 21:26:46.45M 2015-10-01T20:24:57.781Z|I-OCEAN7-304-XXXX| 28.29 14.258 41.783 34.614 1504.3135 21:26:46.65M 2015-10-01T20:24:57.981Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.783 34.614 1504.3135 21:26:46.85M 2015-10-01T20:24:58.186Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.783 34.614 1504.3131 21:26:47.06M 2015-10-01T20:24:58.391Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.783 34.614 1504.3147 21:26:47.26M 2015-10-01T20:24:58.591Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.782 34.614 1504.3143 21:26:47.46M 2015-10-01T20:24:58.796Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.782 34.613 1504.3149 21:26:47.66M 2015-10-01T20:24:58.996Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.782 34.613 1504.3151 21:26:47.86M 2015-10-01T20:24:59.201Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.782 34.613 1504.3148 21:26:48.08M 2015-10-01T20:24:59.406Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.782 34.612 1504.3140 21:26:48.28M 2015-10-01T20:24:59.606Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.781 34.612 1504.3132 21:26:48.48M 2015-10-01T20:24:59.811Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.781 34.612 1504.3140 21:26:48.68M 2015-10-01T20:25:00.011Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.782 34.612 1504.3146 21:26:48.87M 2015-10-01T20:25:00.216Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.782 34.612 1504.3151 21:26:49.09M 2015-10-01T20:25:00.421Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.782 34.612 1504.3153 21:26:49.29M 2015-10-01T20:25:00.621Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.781 34.612 1504.3154 21:26:49.49M 2015-10-01T20:25:00.826Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.781 34.611 1504.3158 21:26:49.69M 2015-10-01T20:25:01.039Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.781 34.611 1504.3149 21:26:49.89M 2015-10-01T20:25:01.231Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.781 34.612 1504.3148 21:26:50.11M 2015-10-01T20:25:01.436Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.782 34.612 1504.3143 21:26:50.31M 2015-10-01T20:25:01.651Z|I-OCEAN7-304-XXXX| 28.24 14.259 41.782 34.612 1504.3143 21:26:50.51M 2015-10-01T20:25:01.841Z|I-OCEAN7-304-XXXX| 28.23 14.259 41.782 34.612 1504.3137 21:26:50.72M 2015-10-01T20:25:02.079Z|I-OCEAN7-304-XXXX| 28.24 14.259 41.782 34.612 1504.3140 21:26:50.90M 2015-10-01T20:25:02.246Z|I-OCEAN7-304-XXXX| 28.24 14.259 41.783 34.613 1504.3149 21:26:51.12M 2015-10-01T20:25:02.451Z|I-OCEAN7-304-XXXX| 28.24 14.259 41.783 34.613 1504.3153 21:26:51.32M 2015-10-01T20:25:02.680Z|I-OCEAN7-304-XXXX| 28.24 14.259 41.783 34.614 1504.3160 21:26:51.52M 2015-10-01T20:25:02.851Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.784 34.614 1504.3173 21:26:51.72M 2015-10-01T20:25:03.056Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.784 34.614 1504.3176 21:26:51.92M 2015-10-01T20:25:03.261Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.784 34.614 1504.3180 21:26:52.14M 2015-10-01T20:25:03.466Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.784 34.614 1504.3185 21:26:52.34M 2015-10-01T20:25:03.666Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.784 34.613 1504.3182 21:26:52.54M 2015-10-01T20:25:03.871Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.784 34.613 1504.3185 21:26:52.74M 2015-10-01T20:25:04.071Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.784 34.613 1504.3190 21:26:52.93M 2015-10-01T20:25:04.276Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.783 34.613 1504.3186 21:26:53.15M 2015-10-01T20:25:04.481Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.783 34.613 1504.3185 21:26:53.35M 2015-10-01T20:25:04.683Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.783 34.613 1504.3180 21:26:53.55M 2015-10-01T20:25:04.882Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.783 34.612 1504.3175 21:26:53.75M 2015-10-01T20:25:05.086Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.783 34.612 1504.3170 21:26:53.95M 2015-10-01T20:25:05.292Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.782 34.612 1504.3164 21:26:54.17M 2015-10-01T20:25:05.520Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.782 34.612 1504.3170 21:26:54.37M 2015-10-01T20:25:05.696Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.782 34.612 1504.3160 21:26:54.57M 2015-10-01T20:25:05.901Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.781 34.611 1504.3164 21:26:54.76M 2015-10-01T20:25:06.124Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.782 34.612 1504.3162 21:26:54.96M 2015-10-01T20:25:06.320Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.781 34.612 1504.3152 21:26:55.20M 2015-10-01T20:25:06.506Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.781 34.612 1504.3145 21:26:55.38M 2015-10-01T20:25:06.711Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.782 34.612 1504.3141 21:26:55.58M 2015-10-01T20:25:06.916Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.782 34.612 1504.3145 21:26:55.78M 2015-10-01T20:25:07.121Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.782 34.612 1504.3154 21:26:56.00M 2015-10-01T20:25:07.359Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.782 34.612 1504.3138 21:26:56.20M 2015-10-01T20:25:07.522Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.781 34.612 1504.3137 21:26:56.40M 2015-10-01T20:25:07.732Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.781 34.612 1504.3127 21:26:56.59M 2015-10-01T20:25:07.932Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.781 34.613 1504.3127 21:26:56.80M 2015-10-01T20:25:08.137Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.782 34.613 1504.3125 21:26:57.01M 2015-10-01T20:25:08.336Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.782 34.613 1504.3121 21:26:57.21M 2015-10-01T20:25:08.542Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.782 34.613 1504.3127 21:26:57.41M 2015-10-01T20:25:08.746Z|I-OCEAN7-304-XXXX| 28.28 14.258 41.782 34.613 1504.3131 21:26:57.61M 2015-10-01T20:25:08.946Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.782 34.614 1504.3136 21:26:57.81M 2015-10-01T20:25:09.146Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.782 34.613 1504.3134 21:26:58.03M 2015-10-01T20:25:09.352Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.783 34.614 1504.3142 21:26:58.23M 2015-10-01T20:25:09.557Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.783 34.614 1504.3148 21:26:58.43M 2015-10-01T20:25:09.757Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.783 34.614 1504.3154 21:26:58.63M 2015-10-01T20:25:09.963Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.783 34.613 1504.3154 21:26:58.82M 2015-10-01T20:25:10.162Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.783 34.613 1504.3157 21:26:59.04M 2015-10-01T20:25:10.367Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.783 34.613 1504.3165 21:26:59.24M 2015-10-01T20:25:10.587Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.784 34.614 1504.3174 21:26:59.44M 2015-10-01T20:25:10.771Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.784 34.614 1504.3179 21:26:59.66M 2015-10-01T20:25:10.999Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.784 34.614 1504.3181 21:26:59.84M 2015-10-01T20:25:11.177Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.783 34.613 1504.3176 21:27:00.06M 2015-10-01T20:25:11.382Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.783 34.613 1504.3173 21:27:00.26M 2015-10-01T20:25:11.587Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.783 34.613 1504.3162 21:27:00.46M 2015-10-01T20:25:11.787Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.782 34.612 1504.3153 21:27:00.65M 2015-10-01T20:25:11.992Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.781 34.612 1504.3147 21:27:00.85M 2015-10-01T20:25:12.200Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.781 34.611 1504.3145 21:27:01.07M 2015-10-01T20:25:12.397Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.780 34.611 1504.3137 21:27:01.27M 2015-10-01T20:25:12.605Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.780 34.610 1504.3131 21:27:01.47M 2015-10-01T20:25:12.803Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.779 34.610 1504.3125 21:27:01.67M 2015-10-01T20:25:13.007Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.779 34.610 1504.3121 21:27:01.87M 2015-10-01T20:25:13.207Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.779 34.609 1504.3118 21:27:02.09M 2015-10-01T20:25:13.412Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.779 34.609 1504.3113 21:27:02.29M 2015-10-01T20:25:13.617Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.778 34.609 1504.3112 21:27:02.48M 2015-10-01T20:25:13.822Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.778 34.609 1504.3104 21:27:02.69M 2015-10-01T20:25:14.022Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.779 34.609 1504.3104 21:27:02.88M 2015-10-01T20:25:14.227Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.779 34.610 1504.3115 21:27:03.10M 2015-10-01T20:25:14.427Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.779 34.610 1504.3129 21:27:03.30M 2015-10-01T20:25:14.627Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.780 34.610 1504.3142 21:27:03.50M 2015-10-01T20:25:14.832Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.780 34.610 1504.3151 21:27:03.70M 2015-10-01T20:25:15.052Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.781 34.611 1504.3157 21:27:03.90M 2015-10-01T20:25:15.243Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.781 34.611 1504.3164 21:27:04.13M 2015-10-01T20:25:15.442Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.782 34.611 1504.3170 21:27:04.32M 2015-10-01T20:25:15.647Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.782 34.611 1504.3176 21:27:04.52M 2015-10-01T20:25:15.880Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.782 34.611 1504.3186 21:27:04.72M 2015-10-01T20:25:16.047Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.782 34.611 1504.3188 21:27:04.92M 2015-10-01T20:25:16.302Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.782 34.611 1504.3193 21:27:05.13M 2015-10-01T20:25:16.457Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.782 34.611 1504.3196 21:27:05.38M 2015-10-01T20:25:16.662Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.782 34.611 1504.3203 21:27:05.53M 2015-10-01T20:25:16.867Z|I-OCEAN7-304-XXXX| 28.33 14.262 41.782 34.610 1504.3215 21:27:05.73M 2015-10-01T20:25:17.062Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.782 34.609 1504.3214 21:27:05.93M 2015-10-01T20:25:17.272Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.782 34.609 1504.3210 21:27:06.14M 2015-10-01T20:25:17.472Z|I-OCEAN7-304-XXXX| 28.31 14.262 41.782 34.610 1504.3209 21:27:06.35M 2015-10-01T20:25:17.672Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.782 34.610 1504.3206 21:27:06.55M 2015-10-01T20:25:17.877Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.782 34.610 1504.3198 21:27:06.74M 2015-10-01T20:25:18.083Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.781 34.610 1504.3187 21:27:06.94M 2015-10-01T20:25:18.287Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.781 34.610 1504.3174 21:27:07.16M 2015-10-01T20:25:18.487Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.780 34.610 1504.3163 21:27:07.36M 2015-10-01T20:25:18.692Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.780 34.610 1504.3148 21:27:07.56M 2015-10-01T20:25:18.920Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.779 34.609 1504.3127 21:27:07.76M 2015-10-01T20:25:19.097Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.777 34.607 1504.3101 21:27:07.96M 2015-10-01T20:25:19.302Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.777 34.607 1504.3094 21:27:08.18M 2015-10-01T20:25:19.517Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.776 34.607 1504.3094 21:27:08.38M 2015-10-01T20:25:19.707Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.776 34.607 1504.3090 21:27:08.59M 2015-10-01T20:25:19.907Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.776 34.607 1504.3087 21:27:08.78M 2015-10-01T20:25:20.112Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.777 34.608 1504.3092 21:27:08.97M 2015-10-01T20:25:20.317Z|I-OCEAN7-304-XXXX| 28.24 14.259 41.777 34.608 1504.3083 21:27:09.19M 2015-10-01T20:25:20.517Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.777 34.608 1504.3098 21:27:09.39M 2015-10-01T20:25:20.722Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.777 34.608 1504.3103 21:27:09.59M 2015-10-01T20:25:20.927Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.777 34.608 1504.3109 21:27:09.79M 2015-10-01T20:25:21.127Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.777 34.608 1504.3110 21:27:10.01M 2015-10-01T20:25:21.377Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.777 34.608 1504.3110 21:27:10.21M 2015-10-01T20:25:21.532Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.778 34.608 1504.3116 21:27:10.45M 2015-10-01T20:25:21.737Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.778 34.608 1504.3120 21:27:10.60M 2015-10-01T20:25:21.942Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.779 34.609 1504.3125 21:27:10.80M 2015-10-01T20:25:22.142Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.780 34.610 1504.3129 21:27:11.02M 2015-10-01T20:25:22.359Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.780 34.611 1504.3126 21:27:11.22M 2015-10-01T20:25:22.547Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.781 34.611 1504.3125 21:27:11.42M 2015-10-01T20:25:22.752Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.780 34.611 1504.3124 21:27:11.62M 2015-10-01T20:25:22.957Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.780 34.611 1504.3113 21:27:11.82M 2015-10-01T20:25:23.157Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.780 34.611 1504.3113 21:27:12.04M 2015-10-01T20:25:23.362Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.780 34.611 1504.3114 21:27:12.24M 2015-10-01T20:25:23.562Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.781 34.612 1504.3118 21:27:12.44M 2015-10-01T20:25:23.767Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.781 34.612 1504.3115 21:27:12.63M 2015-10-01T20:25:23.987Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.781 34.612 1504.3113 21:27:12.83M 2015-10-01T20:25:24.172Z|I-OCEAN7-304-XXXX| 28.25 14.258 41.781 34.612 1504.3116 21:27:13.07M 2015-10-01T20:25:24.377Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.782 34.613 1504.3126 21:27:13.25M 2015-10-01T20:25:24.577Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.782 34.613 1504.3134 21:27:13.45M 2015-10-01T20:25:24.782Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.782 34.613 1504.3131 21:27:13.65M 2015-10-01T20:25:24.987Z|I-OCEAN7-304-XXXX| 28.23 14.259 41.782 34.613 1504.3126 21:27:13.85M 2015-10-01T20:25:25.187Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.781 34.612 1504.3127 21:27:14.07M 2015-10-01T20:25:25.392Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.781 34.611 1504.3130 21:27:14.26M 2015-10-01T20:25:25.592Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.780 34.611 1504.3132 21:27:14.47M 2015-10-01T20:25:25.797Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.781 34.611 1504.3131 21:27:14.66M 2015-10-01T20:25:25.997Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.781 34.611 1504.3134 21:27:14.86M 2015-10-01T20:25:26.202Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.781 34.612 1504.3132 21:27:15.08M 2015-10-01T20:25:26.440Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.781 34.612 1504.3138 21:27:15.28M 2015-10-01T20:25:26.612Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.781 34.612 1504.3140 21:27:15.48M 2015-10-01T20:25:26.812Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.781 34.612 1504.3148 21:27:15.68M 2015-10-01T20:25:27.017Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.781 34.611 1504.3143 21:27:15.88M 2015-10-01T20:25:27.239Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.781 34.611 1504.3141 21:27:16.10M 2015-10-01T20:25:27.422Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.781 34.611 1504.3142 21:27:16.30M 2015-10-01T20:25:27.627Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.781 34.611 1504.3140 21:27:16.50M 2015-10-01T20:25:27.827Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.781 34.611 1504.3138 21:27:16.69M 2015-10-01T20:25:28.032Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.780 34.611 1504.3145 21:27:16.89M 2015-10-01T20:25:28.237Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.780 34.611 1504.3136 21:27:17.11M 2015-10-01T20:25:28.452Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.780 34.611 1504.3135 21:27:17.31M 2015-10-01T20:25:28.637Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.780 34.610 1504.3132 21:27:17.53M 2015-10-01T20:25:28.842Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.780 34.611 1504.3138 21:27:17.71M 2015-10-01T20:25:29.047Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.780 34.610 1504.3141 21:27:17.91M 2015-10-01T20:25:29.252Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.780 34.610 1504.3151 21:27:18.13M 2015-10-01T20:25:29.452Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.780 34.609 1504.3157 21:27:18.33M 2015-10-01T20:25:29.657Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.779 34.608 1504.3159 21:27:18.53M 2015-10-01T20:25:29.857Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.780 34.609 1504.3156 21:27:18.72M 2015-10-01T20:25:30.062Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.780 34.609 1504.3156 21:27:18.92M 2015-10-01T20:25:30.262Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.780 34.609 1504.3148 21:27:19.14M 2015-10-01T20:25:30.467Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.779 34.609 1504.3141 21:27:19.34M 2015-10-01T20:25:30.672Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.779 34.609 1504.3132 21:27:19.54M 2015-10-01T20:25:30.872Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.780 34.610 1504.3123 21:27:19.74M 2015-10-01T20:25:31.077Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.779 34.610 1504.3112 21:27:19.94M 2015-10-01T20:25:31.278Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.780 34.611 1504.3109 21:27:20.16M 2015-10-01T20:25:31.482Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.780 34.611 1504.3107 21:27:20.35M 2015-10-01T20:25:31.688Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.780 34.612 1504.3123 21:27:20.56M 2015-10-01T20:25:31.888Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.781 34.612 1504.3120 21:27:20.76M 2015-10-01T20:25:32.093Z|I-OCEAN7-304-XXXX| 28.29 14.258 41.781 34.612 1504.3127 21:27:20.95M 2015-10-01T20:25:32.293Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.782 34.613 1504.3131 21:27:21.17M 2015-10-01T20:25:32.498Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.782 34.613 1504.3130 21:27:21.37M 2015-10-01T20:25:32.698Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.782 34.613 1504.3137 21:27:21.57M 2015-10-01T20:25:32.918Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.781 34.612 1504.3137 21:27:21.77M 2015-10-01T20:25:33.108Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.781 34.612 1504.3138 21:27:22.00M 2015-10-01T20:25:33.313Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.782 34.612 1504.3140 21:27:22.19M 2015-10-01T20:25:33.508Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.782 34.612 1504.3142 21:27:22.39M 2015-10-01T20:25:33.718Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.781 34.612 1504.3141 21:27:22.58M 2015-10-01T20:25:33.918Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.781 34.611 1504.3140 21:27:22.78M 2015-10-01T20:25:34.123Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.781 34.612 1504.3151 21:27:23.00M 2015-10-01T20:25:34.324Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.781 34.611 1504.3160 21:27:23.20M 2015-10-01T20:25:34.528Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.782 34.611 1504.3164 21:27:23.40M 2015-10-01T20:25:34.760Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.781 34.611 1504.3158 21:27:23.60M 2015-10-01T20:25:34.933Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.781 34.612 1504.3154 21:27:23.80M 2015-10-01T20:25:35.138Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.781 34.612 1504.3151 21:27:24.01M 2015-10-01T20:25:35.338Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.782 34.612 1504.3145 21:27:24.22M 2015-10-01T20:25:35.543Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.782 34.612 1504.3147 21:27:24.42M 2015-10-01T20:25:35.748Z|I-OCEAN7-304-XXXX| 28.24 14.259 41.782 34.613 1504.3131 21:27:24.61M 2015-10-01T20:25:35.948Z|I-OCEAN7-304-XXXX| 28.24 14.259 41.782 34.613 1504.3134 21:27:24.81M 2015-10-01T20:25:36.153Z|I-OCEAN7-304-XXXX| 28.24 14.259 41.783 34.614 1504.3142 21:27:25.03M 2015-10-01T20:25:36.353Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.783 34.614 1504.3149 21:27:25.23M 2015-10-01T20:25:36.558Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.783 34.614 1504.3157 21:27:25.43M 2015-10-01T20:25:36.763Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.783 34.614 1504.3154 21:27:25.63M 2015-10-01T20:25:36.964Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.783 34.614 1504.3156 21:27:25.83M 2015-10-01T20:25:37.200Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.783 34.613 1504.3153 21:27:26.05M 2015-10-01T20:25:37.383Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.783 34.613 1504.3152 21:27:26.24M 2015-10-01T20:25:37.599Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.782 34.613 1504.3145 21:27:26.46M 2015-10-01T20:25:37.778Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.782 34.613 1504.3143 21:27:26.64M 2015-10-01T20:25:37.978Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.782 34.612 1504.3143 21:27:26.84M 2015-10-01T20:25:38.195Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.781 34.612 1504.3138 21:27:27.06M 2015-10-01T20:25:38.388Z|I-OCEAN7-304-XXXX| 28.24 14.259 41.781 34.611 1504.3134 21:27:27.26M 2015-10-01T20:25:38.588Z|I-OCEAN7-304-XXXX| 28.24 14.259 41.780 34.611 1504.3125 21:27:27.46M 2015-10-01T20:25:38.793Z|I-OCEAN7-304-XXXX| 28.24 14.259 41.780 34.611 1504.3126 21:27:27.66M 2015-10-01T20:25:38.993Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.780 34.610 1504.3130 21:27:27.86M 2015-10-01T20:25:39.198Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.779 34.609 1504.3123 21:27:28.08M 2015-10-01T20:25:39.398Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.779 34.609 1504.3118 21:27:28.28M 2015-10-01T20:25:39.606Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.779 34.610 1504.3112 21:27:28.47M 2015-10-01T20:25:39.808Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.780 34.611 1504.3119 21:27:28.67M 2015-10-01T20:25:40.008Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.781 34.611 1504.3131 21:27:28.87M 2015-10-01T20:25:40.213Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.782 34.612 1504.3137 21:27:29.09M 2015-10-01T20:25:40.418Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.782 34.612 1504.3140 21:27:29.29M 2015-10-01T20:25:40.618Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.782 34.612 1504.3147 21:27:29.49M 2015-10-01T20:25:40.823Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.781 34.612 1504.3146 21:27:29.69M 2015-10-01T20:25:41.028Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.781 34.612 1504.3137 21:27:29.89M 2015-10-01T20:25:41.228Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.781 34.612 1504.3142 21:27:30.11M 2015-10-01T20:25:41.433Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.782 34.613 1504.3145 21:27:30.30M 2015-10-01T20:25:41.683Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.783 34.614 1504.3165 21:27:30.51M 2015-10-01T20:25:41.853Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.781 34.612 1504.3136 21:27:30.75M 2015-10-01T20:25:42.038Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.780 34.611 1504.3125 21:27:30.92M 2015-10-01T20:25:42.238Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.780 34.611 1504.3118 21:27:31.12M 2015-10-01T20:25:42.448Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.781 34.612 1504.3136 21:27:31.32M 2015-10-01T20:25:42.653Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.782 34.613 1504.3141 21:27:31.52M 2015-10-01T20:25:42.853Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.782 34.613 1504.3154 21:27:31.72M 2015-10-01T20:25:43.053Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.783 34.614 1504.3153 21:27:31.92M 2015-10-01T20:25:43.258Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.783 34.614 1504.3156 21:27:32.14M 2015-10-01T20:25:43.463Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.783 34.614 1504.3148 21:27:32.34M 2015-10-01T20:25:43.668Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.788 34.619 1504.3196 21:27:32.54M 2015-10-01T20:25:43.868Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.788 34.619 1504.3201 21:27:32.73M 2015-10-01T20:25:44.068Z|I-OCEAN7-304-XXXX| 28.28 14.258 41.788 34.619 1504.3203 21:27:32.93M 2015-10-01T20:25:44.273Z|I-OCEAN7-304-XXXX| 28.28 14.258 41.788 34.619 1504.3196 21:27:33.15M 2015-10-01T20:25:44.478Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.787 34.618 1504.3196 21:27:33.35M 2015-10-01T20:25:44.680Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.787 34.617 1504.3199 21:27:33.55M 2015-10-01T20:25:44.884Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.787 34.617 1504.3203 21:27:33.75M 2015-10-01T20:25:45.083Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.788 34.618 1504.3208 21:27:33.95M 2015-10-01T20:25:45.288Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.787 34.618 1504.3206 21:27:34.17M 2015-10-01T20:25:45.488Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.787 34.617 1504.3197 21:27:34.36M 2015-10-01T20:25:45.693Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.786 34.616 1504.3193 21:27:34.56M 2015-10-01T20:25:45.898Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.785 34.616 1504.3181 21:27:34.76M 2015-10-01T20:25:46.103Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.785 34.615 1504.3179 21:27:34.96M 2015-10-01T20:25:46.318Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.784 34.614 1504.3171 21:27:35.18M 2015-10-01T20:25:46.503Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.783 34.613 1504.3159 21:27:35.40M 2015-10-01T20:25:46.708Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.783 34.613 1504.3157 21:27:35.58M 2015-10-01T20:25:46.913Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.782 34.613 1504.3143 21:27:35.78M 2015-10-01T20:25:47.113Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.782 34.612 1504.3140 21:27:36.00M 2015-10-01T20:25:47.319Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.782 34.612 1504.3151 21:27:36.20M 2015-10-01T20:25:47.518Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.782 34.613 1504.3151 21:27:36.39M 2015-10-01T20:25:47.723Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.782 34.613 1504.3147 21:27:36.59M 2015-10-01T20:25:47.928Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.782 34.613 1504.3145 21:27:36.79M 2015-10-01T20:25:48.133Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.782 34.613 1504.3136 21:27:37.01M 2015-10-01T20:25:48.333Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.782 34.613 1504.3135 21:27:37.21M 2015-10-01T20:25:48.538Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.783 34.614 1504.3138 21:27:37.41M 2015-10-01T20:25:48.738Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.783 34.614 1504.3145 21:27:37.61M 2015-10-01T20:25:48.943Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.780 34.611 1504.3107 21:27:37.81M 2015-10-01T20:25:49.143Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.779 34.610 1504.3110 21:27:38.03M 2015-10-01T20:25:49.359Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.779 34.610 1504.3109 21:27:38.23M 2015-10-01T20:25:49.548Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.779 34.610 1504.3102 21:27:38.43M 2015-10-01T20:25:49.753Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.778 34.609 1504.3109 21:27:38.62M 2015-10-01T20:25:49.958Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.778 34.609 1504.3116 21:27:38.82M 2015-10-01T20:25:50.160Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.778 34.608 1504.3112 21:27:39.04M 2015-10-01T20:25:50.368Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.777 34.608 1504.3107 21:27:39.24M 2015-10-01T20:25:50.568Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.778 34.609 1504.3107 21:27:39.44M 2015-10-01T20:25:50.788Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.778 34.608 1504.3104 21:27:39.64M 2015-10-01T20:25:50.973Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.778 34.608 1504.3113 21:27:39.86M 2015-10-01T20:25:51.178Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.778 34.608 1504.3119 21:27:40.05M 2015-10-01T20:25:51.378Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.778 34.608 1504.3129 21:27:40.26M 2015-10-01T20:25:51.578Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.779 34.609 1504.3141 21:27:40.45M 2015-10-01T20:25:51.783Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.780 34.609 1504.3146 21:27:40.65M 2015-10-01T20:25:51.988Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.780 34.610 1504.3148 21:27:40.85M 2015-10-01T20:25:52.194Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.781 34.611 1504.3163 21:27:41.07M 2015-10-01T20:25:52.394Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.781 34.611 1504.3165 21:27:41.27M 2015-10-01T20:25:52.599Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.782 34.611 1504.3170 21:27:41.47M 2015-10-01T20:25:52.798Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.782 34.611 1504.3173 21:27:41.67M 2015-10-01T20:25:53.004Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.782 34.611 1504.3171 21:27:41.87M 2015-10-01T20:25:53.239Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.782 34.612 1504.3184 21:27:42.09M 2015-10-01T20:25:53.409Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.782 34.611 1504.3187 21:27:42.29M 2015-10-01T20:25:53.614Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.782 34.611 1504.3195 21:27:42.48M 2015-10-01T20:25:53.818Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.783 34.611 1504.3204 21:27:42.68M 2015-10-01T20:25:54.018Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.783 34.612 1504.3214 21:27:42.88M 2015-10-01T20:25:54.218Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.784 34.612 1504.3221 21:27:43.10M 2015-10-01T20:25:54.423Z|I-OCEAN7-304-XXXX| 28.31 14.262 41.784 34.612 1504.3228 21:27:43.30M 2015-10-01T20:25:54.623Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.784 34.612 1504.3224 21:27:43.50M 2015-10-01T20:25:54.828Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.784 34.613 1504.3224 21:27:43.70M 2015-10-01T20:25:55.033Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.785 34.613 1504.3228 21:27:43.90M 2015-10-01T20:25:55.254Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.784 34.613 1504.3214 21:27:44.12M 2015-10-01T20:25:55.444Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.783 34.612 1504.3209 21:27:44.33M 2015-10-01T20:25:55.644Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.783 34.612 1504.3204 21:27:44.52M 2015-10-01T20:25:55.880Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.783 34.611 1504.3206 21:27:44.71M 2015-10-01T20:25:56.049Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.782 34.610 1504.3206 21:27:44.91M 2015-10-01T20:25:56.254Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.781 34.609 1504.3202 21:27:45.13M 2015-10-01T20:25:56.454Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.781 34.609 1504.3197 21:27:45.33M 2015-10-01T20:25:56.659Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.781 34.610 1504.3182 21:27:45.53M 2015-10-01T20:25:56.864Z|I-OCEAN7-304-XXXX| 28.28 14.263 41.782 34.609 1504.3229 21:27:45.73M 2015-10-01T20:25:57.064Z|I-OCEAN7-304-XXXX| 28.32 14.261 41.781 34.611 1504.3179 21:27:45.93M 2015-10-01T20:25:57.269Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.781 34.610 1504.3160 21:27:46.15M 2015-10-01T20:25:57.469Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.783 34.613 1504.3175 21:27:46.35M 2015-10-01T20:25:57.680Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.783 34.613 1504.3179 21:27:46.54M 2015-10-01T20:25:57.874Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.784 34.614 1504.3182 21:27:46.74M 2015-10-01T20:25:58.079Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.784 34.614 1504.3185 21:27:46.94M 2015-10-01T20:25:58.284Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.785 34.615 1504.3184 21:27:47.16M 2015-10-01T20:25:58.484Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.785 34.615 1504.3192 21:27:47.36M 2015-10-01T20:25:58.689Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.785 34.615 1504.3198 21:27:47.56M 2015-10-01T20:25:58.894Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.786 34.615 1504.3218 21:27:47.76M 2015-10-01T20:25:59.094Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.786 34.615 1504.3219 21:27:47.96M 2015-10-01T20:25:59.319Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.786 34.614 1504.3225 21:27:48.17M 2015-10-01T20:25:59.499Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.786 34.614 1504.3234 21:27:48.37M 2015-10-01T20:25:59.719Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.786 34.614 1504.3236 21:27:48.57M 2015-10-01T20:25:59.913Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.785 34.614 1504.3237 21:27:48.79M 2015-10-01T20:26:00.109Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.785 34.613 1504.3239 21:27:48.97M 2015-10-01T20:26:00.314Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.785 34.613 1504.3236 21:27:49.19M 2015-10-01T20:26:00.514Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.784 34.613 1504.3232 21:27:49.39M 2015-10-01T20:26:00.719Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.785 34.612 1504.3235 21:27:49.59M 2015-10-01T20:26:00.924Z|I-OCEAN7-304-XXXX| 28.33 14.262 41.785 34.612 1504.3240 21:27:49.79M 2015-10-01T20:26:01.124Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.784 34.612 1504.3231 21:27:50.01M 2015-10-01T20:26:01.329Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.784 34.612 1504.3229 21:27:50.21M 2015-10-01T20:26:01.559Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.784 34.612 1504.3230 21:27:50.40M 2015-10-01T20:26:01.729Z|I-OCEAN7-304-XXXX| 28.32 14.262 41.784 34.612 1504.3236 21:27:50.60M 2015-10-01T20:26:01.939Z|I-OCEAN7-304-XXXX| 28.33 14.262 41.784 34.612 1504.3229 21:27:50.80M 2015-10-01T20:26:02.139Z|I-OCEAN7-304-XXXX| 28.33 14.261 41.784 34.613 1504.3223 21:27:51.02M 2015-10-01T20:26:02.344Z|I-OCEAN7-304-XXXX| 28.37 14.261 41.784 34.612 1504.3223 21:27:51.22M 2015-10-01T20:26:02.544Z|I-OCEAN7-304-XXXX| 28.36 14.261 41.783 34.612 1504.3214 21:27:51.42M 2015-10-01T20:26:02.749Z|I-OCEAN7-304-XXXX| 28.37 14.261 41.783 34.612 1504.3214 21:27:51.62M 2015-10-01T20:26:02.954Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.783 34.612 1504.3202 21:27:51.82M 2015-10-01T20:26:03.154Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.783 34.612 1504.3199 21:27:52.04M 2015-10-01T20:26:03.359Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.783 34.612 1504.3193 21:27:52.24M 2015-10-01T20:26:03.559Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.783 34.612 1504.3187 21:27:52.43M 2015-10-01T20:26:03.764Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.783 34.613 1504.3184 21:27:52.63M 2015-10-01T20:26:03.999Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.783 34.613 1504.3175 21:27:52.83M 2015-10-01T20:26:04.189Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.783 34.613 1504.3179 21:27:53.05M 2015-10-01T20:26:04.374Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.783 34.613 1504.3177 21:27:53.27M 2015-10-01T20:26:04.579Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.783 34.613 1504.3177 21:27:53.45M 2015-10-01T20:26:04.779Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.783 34.613 1504.3173 21:27:53.65M 2015-10-01T20:26:04.979Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.783 34.612 1504.3169 21:27:53.85M 2015-10-01T20:26:05.184Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.782 34.612 1504.3168 21:27:54.07M 2015-10-01T20:26:05.400Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.782 34.612 1504.3168 21:27:54.27M 2015-10-01T20:26:05.589Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.782 34.612 1504.3167 21:27:54.46M 2015-10-01T20:26:05.794Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.782 34.612 1504.3171 21:27:54.66M 2015-10-01T20:26:05.994Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.782 34.611 1504.3173 21:27:54.86M 2015-10-01T20:26:06.199Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.782 34.611 1504.3173 21:27:55.08M 2015-10-01T20:26:06.439Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.782 34.612 1504.3179 21:27:55.28M 2015-10-01T20:26:06.609Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.783 34.612 1504.3184 21:27:55.48M 2015-10-01T20:26:06.839Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.783 34.612 1504.3182 21:27:55.68M 2015-10-01T20:26:07.014Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.783 34.612 1504.3177 21:27:55.88M 2015-10-01T20:26:07.219Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.783 34.613 1504.3171 21:27:56.10M 2015-10-01T20:26:07.419Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.783 34.613 1504.3170 21:27:56.30M 2015-10-01T20:26:07.624Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.783 34.613 1504.3158 21:27:56.49M 2015-10-01T20:26:07.824Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.783 34.613 1504.3163 21:27:56.69M 2015-10-01T20:26:08.029Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.783 34.613 1504.3168 21:27:56.89M 2015-10-01T20:26:08.229Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.783 34.612 1504.3175 21:27:57.11M 2015-10-01T20:26:08.434Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.783 34.612 1504.3180 21:27:57.31M 2015-10-01T20:26:08.654Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.782 34.612 1504.3171 21:27:57.51M 2015-10-01T20:26:08.839Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.783 34.612 1504.3175 21:27:57.72M 2015-10-01T20:26:09.044Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.783 34.612 1504.3179 21:27:57.91M 2015-10-01T20:26:09.244Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.783 34.612 1504.3185 21:27:58.13M 2015-10-01T20:26:09.444Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.782 34.611 1504.3182 21:27:58.32M 2015-10-01T20:26:09.654Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.781 34.610 1504.3182 21:27:58.52M 2015-10-01T20:26:09.854Z|I-OCEAN7-304-XXXX| 28.33 14.261 41.781 34.610 1504.3187 21:27:58.72M 2015-10-01T20:26:10.059Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.781 34.610 1504.3181 21:27:58.92M 2015-10-01T20:26:10.259Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.781 34.610 1504.3180 21:27:59.14M 2015-10-01T20:26:10.464Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.781 34.610 1504.3186 21:27:59.34M 2015-10-01T20:26:10.669Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.781 34.610 1504.3187 21:27:59.54M 2015-10-01T20:26:10.869Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.781 34.610 1504.3186 21:27:59.74M 2015-10-01T20:26:11.069Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.782 34.611 1504.3186 21:27:59.93M 2015-10-01T20:26:11.274Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.782 34.611 1504.3177 21:28:00.15M 2015-10-01T20:26:11.479Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.782 34.612 1504.3171 21:28:00.35M 2015-10-01T20:26:11.679Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.782 34.612 1504.3170 21:28:00.55M 2015-10-01T20:26:11.884Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.782 34.612 1504.3168 21:28:00.75M 2015-10-01T20:26:12.089Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.782 34.612 1504.3160 21:28:00.95M 2015-10-01T20:26:12.289Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.782 34.610 1504.3196 21:28:01.17M 2015-10-01T20:26:12.495Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.782 34.611 1504.3204 21:28:01.37M 2015-10-01T20:26:12.695Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.782 34.611 1504.3204 21:28:01.57M 2015-10-01T20:26:12.900Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.782 34.610 1504.3207 21:28:01.77M 2015-10-01T20:26:13.119Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.782 34.610 1504.3212 21:28:01.97M 2015-10-01T20:26:13.304Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.782 34.610 1504.3212 21:28:02.20M 2015-10-01T20:26:13.509Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.781 34.609 1504.3206 21:28:02.38M 2015-10-01T20:26:13.714Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.782 34.609 1504.3215 21:28:02.58M 2015-10-01T20:26:13.909Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.782 34.609 1504.3212 21:28:02.78M 2015-10-01T20:26:14.119Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.782 34.610 1504.3209 21:28:03.00M 2015-10-01T20:26:14.319Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.782 34.610 1504.3204 21:28:03.20M 2015-10-01T20:26:14.524Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.782 34.610 1504.3203 21:28:03.40M 2015-10-01T20:26:14.729Z|I-OCEAN7-304-XXXX| 28.33 14.261 41.782 34.611 1504.3206 21:28:03.60M 2015-10-01T20:26:14.929Z|I-OCEAN7-304-XXXX| 28.35 14.261 41.782 34.611 1504.3204 21:28:03.80M 2015-10-01T20:26:15.134Z|I-OCEAN7-304-XXXX| 28.35 14.261 41.782 34.611 1504.3199 21:28:04.01M 2015-10-01T20:26:15.339Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.782 34.612 1504.3180 21:28:04.21M 2015-10-01T20:26:15.539Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.782 34.611 1504.3175 21:28:04.41M 2015-10-01T20:26:15.744Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.781 34.611 1504.3167 21:28:04.61M 2015-10-01T20:26:15.944Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.781 34.611 1504.3168 21:28:04.81M 2015-10-01T20:26:16.149Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.782 34.611 1504.3162 21:28:05.03M 2015-10-01T20:26:16.349Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.782 34.612 1504.3154 21:28:05.23M 2015-10-01T20:26:16.554Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.782 34.612 1504.3148 21:28:05.43M 2015-10-01T20:26:16.754Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.782 34.612 1504.3151 21:28:05.63M 2015-10-01T20:26:16.959Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.781 34.612 1504.3147 21:28:05.83M 2015-10-01T20:26:17.199Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.781 34.612 1504.3146 21:28:06.04M 2015-10-01T20:26:17.365Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.781 34.611 1504.3138 21:28:06.25M 2015-10-01T20:26:17.585Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.781 34.611 1504.3143 21:28:06.44M 2015-10-01T20:26:17.770Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.781 34.611 1504.3151 21:28:06.66M 2015-10-01T20:26:17.975Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.781 34.610 1504.3157 21:28:06.84M 2015-10-01T20:26:18.179Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.780 34.610 1504.3156 21:28:07.06M 2015-10-01T20:26:18.384Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.780 34.609 1504.3167 21:28:07.26M 2015-10-01T20:26:18.584Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.782 34.610 1504.3180 21:28:07.46M 2015-10-01T20:26:18.784Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.782 34.611 1504.3191 21:28:07.66M 2015-10-01T20:26:18.990Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.782 34.611 1504.3188 21:28:07.86M 2015-10-01T20:26:19.195Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.782 34.611 1504.3182 21:28:08.07M 2015-10-01T20:26:19.395Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.782 34.611 1504.3188 21:28:08.28M 2015-10-01T20:26:19.600Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.782 34.611 1504.3184 21:28:08.47M 2015-10-01T20:26:19.805Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.782 34.611 1504.3174 21:28:08.67M 2015-10-01T20:26:20.005Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.782 34.612 1504.3164 21:28:08.87M 2015-10-01T20:26:20.239Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.782 34.611 1504.3169 21:28:09.09M 2015-10-01T20:26:20.410Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.782 34.612 1504.3170 21:28:09.29M 2015-10-01T20:26:20.615Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.782 34.612 1504.3158 21:28:09.49M 2015-10-01T20:26:20.820Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.782 34.613 1504.3147 21:28:09.69M 2015-10-01T20:26:21.020Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.783 34.614 1504.3146 21:28:09.89M 2015-10-01T20:26:21.239Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.783 34.614 1504.3148 21:28:10.11M 2015-10-01T20:26:21.430Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.783 34.615 1504.3143 21:28:10.30M 2015-10-01T20:26:21.630Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.783 34.615 1504.3136 21:28:10.50M 2015-10-01T20:26:21.830Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.783 34.614 1504.3132 21:28:10.70M 2015-10-01T20:26:22.055Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.783 34.615 1504.3135 21:28:10.90M 2015-10-01T20:26:22.240Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.783 34.615 1504.3135 21:28:11.14M 2015-10-01T20:26:22.445Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.783 34.614 1504.3129 21:28:11.32M 2015-10-01T20:26:22.645Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.782 34.614 1504.3129 21:28:11.52M 2015-10-01T20:26:22.850Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.782 34.613 1504.3137 21:28:11.72M 2015-10-01T20:26:23.055Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.782 34.613 1504.3146 21:28:11.92M 2015-10-01T20:26:23.255Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.783 34.613 1504.3143 21:28:12.14M 2015-10-01T20:26:23.455Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.783 34.613 1504.3143 21:28:12.33M 2015-10-01T20:26:23.660Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.783 34.613 1504.3156 21:28:12.53M 2015-10-01T20:26:23.865Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.783 34.613 1504.3165 21:28:12.73M 2015-10-01T20:26:24.065Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.783 34.613 1504.3165 21:28:12.93M 2015-10-01T20:26:24.265Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.783 34.613 1504.3165 21:28:13.15M 2015-10-01T20:26:24.475Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.783 34.613 1504.3163 21:28:13.35M 2015-10-01T20:26:24.675Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.783 34.613 1504.3168 21:28:13.55M 2015-10-01T20:26:24.880Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.783 34.613 1504.3165 21:28:13.75M 2015-10-01T20:26:25.080Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.783 34.613 1504.3176 21:28:13.95M 2015-10-01T20:26:25.285Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.784 34.614 1504.3184 21:28:14.16M 2015-10-01T20:26:25.485Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.784 34.614 1504.3190 21:28:14.36M 2015-10-01T20:26:25.690Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.785 34.614 1504.3201 21:28:14.56M 2015-10-01T20:26:25.895Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.785 34.615 1504.3201 21:28:14.76M 2015-10-01T20:26:26.095Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.785 34.615 1504.3204 21:28:14.96M 2015-10-01T20:26:26.300Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.785 34.615 1504.3201 21:28:15.18M 2015-10-01T20:26:26.520Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.786 34.615 1504.3198 21:28:15.38M 2015-10-01T20:26:26.710Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.785 34.615 1504.3185 21:28:15.60M 2015-10-01T20:26:26.905Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.784 34.614 1504.3180 21:28:15.78M 2015-10-01T20:26:27.115Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.784 34.614 1504.3175 21:28:15.97M 2015-10-01T20:26:27.315Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.784 34.613 1504.3176 21:28:16.19M 2015-10-01T20:26:27.520Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.783 34.613 1504.3171 21:28:16.39M 2015-10-01T20:26:27.720Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.783 34.613 1504.3169 21:28:16.59M 2015-10-01T20:26:27.925Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.783 34.613 1504.3165 21:28:16.79M 2015-10-01T20:26:28.125Z|I-OCEAN7-304-XXXX| 28.24 14.259 41.783 34.614 1504.3157 21:28:17.01M 2015-10-01T20:26:28.330Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.784 34.614 1504.3160 21:28:17.21M 2015-10-01T20:26:28.535Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.784 34.614 1504.3152 21:28:17.41M 2015-10-01T20:26:28.735Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.784 34.615 1504.3153 21:28:17.61M 2015-10-01T20:26:28.940Z|I-OCEAN7-304-XXXX| 28.24 14.259 41.784 34.614 1504.3145 21:28:17.81M 2015-10-01T20:26:29.145Z|I-OCEAN7-304-XXXX| 28.23 14.258 41.783 34.614 1504.3137 21:28:18.02M 2015-10-01T20:26:29.345Z|I-OCEAN7-304-XXXX| 28.25 14.258 41.783 34.614 1504.3137 21:28:18.23M 2015-10-01T20:26:29.550Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.783 34.614 1504.3137 21:28:18.42M 2015-10-01T20:26:29.750Z|I-OCEAN7-304-XXXX| 28.24 14.258 41.783 34.614 1504.3136 21:28:18.62M 2015-10-01T20:26:29.955Z|I-OCEAN7-304-XXXX| 28.26 14.258 41.784 34.615 1504.3142 21:28:18.82M 2015-10-01T20:26:30.155Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.784 34.616 1504.3145 21:28:19.04M 2015-10-01T20:26:30.360Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.785 34.616 1504.3148 21:28:19.24M 2015-10-01T20:26:30.565Z|I-OCEAN7-304-XXXX| 28.25 14.258 41.785 34.616 1504.3149 21:28:19.44M 2015-10-01T20:26:30.765Z|I-OCEAN7-304-XXXX| 28.29 14.258 41.785 34.616 1504.3159 21:28:19.64M 2015-10-01T20:26:30.990Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.785 34.616 1504.3165 21:28:19.84M 2015-10-01T20:26:31.170Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.784 34.615 1504.3164 21:28:20.07M 2015-10-01T20:26:31.375Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.784 34.614 1504.3167 21:28:20.25M 2015-10-01T20:26:31.580Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.783 34.613 1504.3164 21:28:20.45M 2015-10-01T20:26:31.780Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.783 34.613 1504.3159 21:28:20.65M 2015-10-01T20:26:31.985Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.782 34.612 1504.3157 21:28:20.85M 2015-10-01T20:26:32.190Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.782 34.612 1504.3159 21:28:21.07M 2015-10-01T20:26:32.399Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.781 34.611 1504.3164 21:28:21.27M 2015-10-01T20:26:32.590Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.781 34.611 1504.3153 21:28:21.47M 2015-10-01T20:26:32.799Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.780 34.611 1504.3145 21:28:21.66M 2015-10-01T20:26:33.003Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.780 34.610 1504.3125 21:28:21.86M 2015-10-01T20:26:33.200Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.779 34.609 1504.3129 21:28:22.09M 2015-10-01T20:26:33.405Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.779 34.609 1504.3126 21:28:22.28M 2015-10-01T20:26:33.606Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.778 34.608 1504.3125 21:28:22.48M 2015-10-01T20:26:33.815Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.777 34.607 1504.3116 21:28:22.68M 2015-10-01T20:26:34.010Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.777 34.607 1504.3101 21:28:22.88M 2015-10-01T20:26:34.221Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.776 34.607 1504.3093 21:28:23.10M 2015-10-01T20:26:34.440Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.776 34.607 1504.3096 21:28:23.30M 2015-10-01T20:26:34.626Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.776 34.606 1504.3083 21:28:23.50M 2015-10-01T20:26:34.830Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.776 34.606 1504.3083 21:28:23.70M 2015-10-01T20:26:35.030Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.775 34.606 1504.3096 21:28:23.90M 2015-10-01T20:26:35.235Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.775 34.606 1504.3094 21:28:24.11M 2015-10-01T20:26:35.450Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.776 34.606 1504.3096 21:28:24.31M 2015-10-01T20:26:35.640Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.776 34.607 1504.3090 21:28:24.53M 2015-10-01T20:26:35.842Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.776 34.606 1504.3102 21:28:24.71M 2015-10-01T20:26:36.045Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.777 34.607 1504.3116 21:28:24.91M 2015-10-01T20:26:36.250Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.777 34.607 1504.3123 21:28:25.13M 2015-10-01T20:26:36.450Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.778 34.607 1504.3131 21:28:25.33M 2015-10-01T20:26:36.655Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.778 34.608 1504.3129 21:28:25.53M 2015-10-01T20:26:36.855Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.778 34.608 1504.3127 21:28:25.73M 2015-10-01T20:26:37.060Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.778 34.608 1504.3127 21:28:25.92M 2015-10-01T20:26:37.260Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.778 34.608 1504.3137 21:28:26.14M 2015-10-01T20:26:37.465Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.778 34.608 1504.3135 21:28:26.34M 2015-10-01T20:26:37.680Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.779 34.609 1504.3147 21:28:26.54M 2015-10-01T20:26:37.875Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.779 34.609 1504.3154 21:28:26.74M 2015-10-01T20:26:38.075Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.780 34.609 1504.3162 21:28:26.94M 2015-10-01T20:26:38.283Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.780 34.609 1504.3170 21:28:27.16M 2015-10-01T20:26:38.482Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.781 34.609 1504.3180 21:28:27.36M 2015-10-01T20:26:38.686Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.781 34.609 1504.3177 21:28:27.56M 2015-10-01T20:26:38.885Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.781 34.609 1504.3176 21:28:27.76M 2015-10-01T20:26:39.085Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.780 34.609 1504.3171 21:28:27.95M 2015-10-01T20:26:39.320Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.781 34.610 1504.3173 21:28:28.17M 2015-10-01T20:26:39.496Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.781 34.610 1504.3162 21:28:28.37M 2015-10-01T20:26:39.700Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.781 34.610 1504.3158 21:28:28.57M 2015-10-01T20:26:39.922Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.781 34.611 1504.3158 21:28:28.77M 2015-10-01T20:26:40.105Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.781 34.611 1504.3165 21:28:29.01M 2015-10-01T20:26:40.310Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.782 34.611 1504.3169 21:28:29.19M 2015-10-01T20:26:40.515Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.782 34.611 1504.3184 21:28:29.39M 2015-10-01T20:26:40.715Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.781 34.611 1504.3148 21:28:29.59M 2015-10-01T20:26:40.915Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.781 34.611 1504.3146 21:28:29.79M 2015-10-01T20:26:41.122Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.781 34.611 1504.3154 21:28:30.00M 2015-10-01T20:26:41.360Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.781 34.610 1504.3167 21:28:30.20M 2015-10-01T20:26:41.526Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.781 34.610 1504.3162 21:28:30.40M 2015-10-01T20:26:41.730Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.780 34.610 1504.3156 21:28:30.60M 2015-10-01T20:26:41.930Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.781 34.611 1504.3153 21:28:30.80M 2015-10-01T20:26:42.136Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.781 34.611 1504.3152 21:28:31.02M 2015-10-01T20:26:42.336Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.781 34.611 1504.3154 21:28:31.22M 2015-10-01T20:26:42.541Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.781 34.611 1504.3163 21:28:31.42M 2015-10-01T20:26:42.746Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.781 34.610 1504.3157 21:28:31.62M 2015-10-01T20:26:42.946Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.781 34.611 1504.3168 21:28:31.82M 2015-10-01T20:26:43.151Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.781 34.611 1504.3168 21:28:32.03M 2015-10-01T20:26:43.356Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.782 34.611 1504.3164 21:28:32.23M 2015-10-01T20:26:43.556Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.782 34.612 1504.3173 21:28:32.43M 2015-10-01T20:26:43.762Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.782 34.612 1504.3176 21:28:32.63M 2015-10-01T20:26:43.961Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.783 34.612 1504.3175 21:28:32.83M 2015-10-01T20:26:44.166Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.783 34.613 1504.3174 21:28:33.05M 2015-10-01T20:26:44.386Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.783 34.613 1504.3185 21:28:33.25M 2015-10-01T20:26:44.600Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.784 34.613 1504.3184 21:28:33.46M 2015-10-01T20:26:44.776Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.784 34.613 1504.3190 21:28:33.65M 2015-10-01T20:26:44.976Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.784 34.613 1504.3198 21:28:33.85M 2015-10-01T20:26:45.186Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.784 34.613 1504.3193 21:28:34.06M 2015-10-01T20:26:45.386Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.779 34.610 1504.3131 21:28:34.27M 2015-10-01T20:26:45.591Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.779 34.610 1504.3121 21:28:34.46M 2015-10-01T20:26:45.791Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.779 34.609 1504.3119 21:28:34.66M 2015-10-01T20:26:45.996Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.778 34.609 1504.3115 21:28:34.86M 2015-10-01T20:26:46.196Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.778 34.608 1504.3109 21:28:35.08M 2015-10-01T20:26:46.402Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.778 34.608 1504.3112 21:28:35.28M 2015-10-01T20:26:46.640Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.777 34.607 1504.3110 21:28:35.48M 2015-10-01T20:26:46.806Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.777 34.607 1504.3112 21:28:35.68M 2015-10-01T20:26:47.006Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.777 34.607 1504.3115 21:28:35.88M 2015-10-01T20:26:47.211Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.778 34.608 1504.3120 21:28:36.09M 2015-10-01T20:26:47.416Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.778 34.609 1504.3125 21:28:36.29M 2015-10-01T20:26:47.621Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.779 34.609 1504.3131 21:28:36.49M 2015-10-01T20:26:47.840Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.779 34.609 1504.3132 21:28:36.69M 2015-10-01T20:26:48.021Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.780 34.610 1504.3137 21:28:36.89M 2015-10-01T20:26:48.226Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.780 34.610 1504.3148 21:28:37.11M 2015-10-01T20:26:48.431Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.781 34.611 1504.3156 21:28:37.31M 2015-10-01T20:26:48.631Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.781 34.611 1504.3162 21:28:37.51M 2015-10-01T20:26:48.851Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.782 34.612 1504.3167 21:28:37.70M 2015-10-01T20:26:49.036Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.782 34.612 1504.3177 21:28:37.92M 2015-10-01T20:26:49.241Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.783 34.612 1504.3184 21:28:38.12M 2015-10-01T20:26:49.446Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.782 34.612 1504.3185 21:28:38.32M 2015-10-01T20:26:49.646Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.783 34.612 1504.3184 21:28:38.52M 2015-10-01T20:26:49.851Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.783 34.612 1504.3185 21:28:38.72M 2015-10-01T20:26:50.051Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.783 34.612 1504.3191 21:28:38.92M 2015-10-01T20:26:50.256Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.783 34.612 1504.3187 21:28:39.14M 2015-10-01T20:26:50.461Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.783 34.612 1504.3186 21:28:39.34M 2015-10-01T20:26:50.680Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.783 34.612 1504.3190 21:28:39.54M 2015-10-01T20:26:50.866Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.783 34.612 1504.3187 21:28:39.74M 2015-10-01T20:26:51.080Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.783 34.612 1504.3182 21:28:39.93M 2015-10-01T20:26:51.271Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.783 34.612 1504.3179 21:28:40.15M 2015-10-01T20:26:51.480Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.782 34.611 1504.3187 21:28:40.35M 2015-10-01T20:26:51.676Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.782 34.610 1504.3196 21:28:40.55M 2015-10-01T20:26:51.876Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.782 34.610 1504.3197 21:28:40.75M 2015-10-01T20:26:52.086Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.783 34.611 1504.3198 21:28:40.95M 2015-10-01T20:26:52.286Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.783 34.612 1504.3192 21:28:41.17M 2015-10-01T20:26:52.491Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.783 34.612 1504.3197 21:28:41.37M 2015-10-01T20:26:52.691Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.784 34.613 1504.3190 21:28:41.57M 2015-10-01T20:26:52.896Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.784 34.613 1504.3188 21:28:41.76M 2015-10-01T20:26:53.096Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.784 34.613 1504.3184 21:28:41.96M 2015-10-01T20:26:53.321Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.784 34.613 1504.3185 21:28:42.18M 2015-10-01T20:26:53.506Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.784 34.613 1504.3192 21:28:42.40M 2015-10-01T20:26:53.706Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.784 34.613 1504.3201 21:28:42.58M 2015-10-01T20:26:53.911Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.784 34.613 1504.3208 21:28:42.78M 2015-10-01T20:26:54.116Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.785 34.613 1504.3212 21:28:43.00M 2015-10-01T20:26:54.316Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.785 34.613 1504.3217 21:28:43.20M 2015-10-01T20:26:54.521Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.785 34.614 1504.3219 21:28:43.40M 2015-10-01T20:26:54.724Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.785 34.613 1504.3206 21:28:43.60M 2015-10-01T20:26:54.926Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.785 34.614 1504.3207 21:28:43.79M 2015-10-01T20:26:55.131Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.785 34.614 1504.3209 21:28:44.02M 2015-10-01T20:26:55.331Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.785 34.613 1504.3207 21:28:44.21M 2015-10-01T20:26:55.536Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.784 34.613 1504.3202 21:28:44.41M 2015-10-01T20:26:55.736Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.784 34.613 1504.3198 21:28:44.61M 2015-10-01T20:26:55.941Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.784 34.613 1504.3199 21:28:44.81M 2015-10-01T20:26:56.146Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.784 34.613 1504.3192 21:28:45.03M 2015-10-01T20:26:56.351Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.783 34.613 1504.3185 21:28:45.23M 2015-10-01T20:26:56.551Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.783 34.612 1504.3180 21:28:45.43M 2015-10-01T20:26:56.751Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.783 34.612 1504.3174 21:28:45.63M 2015-10-01T20:26:56.956Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.783 34.612 1504.3173 21:28:45.82M 2015-10-01T20:26:57.161Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.783 34.612 1504.3173 21:28:46.04M 2015-10-01T20:26:57.364Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.789 34.618 1504.3234 21:28:46.24M 2015-10-01T20:26:57.600Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.789 34.618 1504.3232 21:28:46.44M 2015-10-01T20:26:57.781Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.789 34.618 1504.3236 21:28:46.64M 2015-10-01T20:26:57.971Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.789 34.619 1504.3236 21:28:46.85M 2015-10-01T20:26:58.176Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.789 34.619 1504.3235 21:28:47.06M 2015-10-01T20:26:58.381Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.790 34.619 1504.3246 21:28:47.26M 2015-10-01T20:26:58.576Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.790 34.619 1504.3253 21:28:47.46M 2015-10-01T20:26:58.786Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.790 34.619 1504.3257 21:28:47.65M 2015-10-01T20:26:58.991Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.789 34.618 1504.3247 21:28:47.85M 2015-10-01T20:26:59.191Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.788 34.617 1504.3234 21:28:48.08M 2015-10-01T20:26:59.391Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.787 34.617 1504.3214 21:28:48.27M 2015-10-01T20:26:59.596Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.786 34.616 1504.3204 21:28:48.47M 2015-10-01T20:26:59.802Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.785 34.615 1504.3195 21:28:48.67M 2015-10-01T20:27:00.004Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.784 34.614 1504.3184 21:28:48.87M 2015-10-01T20:27:00.206Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.784 34.614 1504.3176 21:28:49.09M 2015-10-01T20:27:00.406Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.783 34.613 1504.3176 21:28:49.29M 2015-10-01T20:27:00.611Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.783 34.612 1504.3176 21:28:49.49M 2015-10-01T20:27:00.816Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.783 34.613 1504.3177 21:28:49.68M 2015-10-01T20:27:01.016Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.783 34.613 1504.3175 21:28:49.89M 2015-10-01T20:27:01.221Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.783 34.613 1504.3175 21:28:50.10M 2015-10-01T20:27:01.426Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.783 34.613 1504.3158 21:28:50.30M 2015-10-01T20:27:01.626Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.782 34.613 1504.3154 21:28:50.50M 2015-10-01T20:27:01.831Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.782 34.613 1504.3143 21:28:50.70M 2015-10-01T20:27:02.031Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.782 34.613 1504.3145 21:28:50.90M 2015-10-01T20:27:02.257Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.782 34.613 1504.3148 21:28:51.12M 2015-10-01T20:27:02.441Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.782 34.613 1504.3146 21:28:51.34M 2015-10-01T20:27:02.644Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.782 34.613 1504.3156 21:28:51.52M 2015-10-01T20:27:02.847Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.783 34.613 1504.3158 21:28:51.72M 2015-10-01T20:27:03.047Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.783 34.613 1504.3157 21:28:51.91M 2015-10-01T20:27:03.252Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.783 34.613 1504.3149 21:28:52.13M 2015-10-01T20:27:03.452Z|I-OCEAN7-304-XXXX| 28.21 14.259 41.783 34.614 1504.3141 21:28:52.33M 2015-10-01T20:27:03.657Z|I-OCEAN7-304-XXXX| 28.22 14.259 41.783 34.614 1504.3138 21:28:52.53M 2015-10-01T20:27:03.861Z|I-OCEAN7-304-XXXX| 28.24 14.259 41.783 34.614 1504.3143 21:28:52.73M 2015-10-01T20:27:04.061Z|I-OCEAN7-304-XXXX| 28.20 14.259 41.783 34.613 1504.3135 21:28:52.93M 2015-10-01T20:27:04.266Z|I-OCEAN7-304-XXXX| 28.21 14.259 41.783 34.613 1504.3136 21:28:53.15M 2015-10-01T20:27:04.466Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.783 34.614 1504.3138 21:28:53.35M 2015-10-01T20:27:04.671Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.783 34.614 1504.3145 21:28:53.54M 2015-10-01T20:27:04.877Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.783 34.614 1504.3148 21:28:53.74M 2015-10-01T20:27:05.082Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.783 34.614 1504.3147 21:28:53.94M 2015-10-01T20:27:05.284Z|I-OCEAN7-304-XXXX| 28.24 14.259 41.783 34.614 1504.3147 21:28:54.16M 2015-10-01T20:27:05.487Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.784 34.614 1504.3154 21:28:54.36M 2015-10-01T20:27:05.687Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.784 34.614 1504.3164 21:28:54.56M 2015-10-01T20:27:05.892Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.784 34.614 1504.3165 21:28:54.76M 2015-10-01T20:27:06.120Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.784 34.614 1504.3171 21:28:54.96M 2015-10-01T20:27:06.297Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.784 34.614 1504.3184 21:28:55.18M 2015-10-01T20:27:06.502Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.784 34.613 1504.3187 21:28:55.38M 2015-10-01T20:27:06.725Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.784 34.613 1504.3188 21:28:55.58M 2015-10-01T20:27:06.907Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.784 34.613 1504.3195 21:28:55.79M 2015-10-01T20:27:07.107Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.784 34.613 1504.3195 21:28:55.97M 2015-10-01T20:27:07.312Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.784 34.613 1504.3203 21:28:56.19M 2015-10-01T20:27:07.517Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.784 34.613 1504.3209 21:28:56.39M 2015-10-01T20:27:07.717Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.784 34.613 1504.3204 21:28:56.59M 2015-10-01T20:27:07.924Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.784 34.613 1504.3195 21:28:56.79M 2015-10-01T20:27:08.127Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.784 34.613 1504.3188 21:28:57.01M 2015-10-01T20:27:08.327Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.784 34.614 1504.3188 21:28:57.21M 2015-10-01T20:27:08.532Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.784 34.614 1504.3181 21:28:57.41M 2015-10-01T20:27:08.732Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.784 34.614 1504.3176 21:28:57.61M 2015-10-01T20:27:08.937Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.784 34.614 1504.3171 21:28:57.81M 2015-10-01T20:27:09.142Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.783 34.614 1504.3163 21:28:58.02M 2015-10-01T20:27:09.337Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.783 34.614 1504.3154 21:28:58.22M 2015-10-01T20:27:09.547Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.783 34.614 1504.3154 21:28:58.42M 2015-10-01T20:27:09.747Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.783 34.614 1504.3154 21:28:58.62M 2015-10-01T20:27:09.952Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.783 34.614 1504.3147 21:28:58.82M 2015-10-01T20:27:10.157Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.783 34.613 1504.3146 21:28:59.04M 2015-10-01T20:27:10.357Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.783 34.614 1504.3141 21:28:59.24M 2015-10-01T20:27:10.557Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.783 34.614 1504.3146 21:28:59.43M 2015-10-01T20:27:10.767Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.783 34.614 1504.3153 21:28:59.63M 2015-10-01T20:27:10.962Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.784 34.614 1504.3162 21:28:59.84M 2015-10-01T20:27:11.182Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.784 34.614 1504.3162 21:29:00.05M 2015-10-01T20:27:11.372Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.783 34.614 1504.3159 21:29:00.27M 2015-10-01T20:27:11.577Z|I-OCEAN7-304-XXXX| 28.22 14.259 41.783 34.614 1504.3151 21:29:00.45M 2015-10-01T20:27:11.777Z|I-OCEAN7-304-XXXX| 28.21 14.259 41.783 34.614 1504.3146 21:29:00.65M 2015-10-01T20:27:11.982Z|I-OCEAN7-304-XXXX| 28.23 14.259 41.783 34.614 1504.3149 21:29:00.85M 2015-10-01T20:27:12.187Z|I-OCEAN7-304-XXXX| 28.23 14.259 41.784 34.614 1504.3158 21:29:01.07M 2015-10-01T20:27:12.387Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.784 34.614 1504.3173 21:29:01.27M 2015-10-01T20:27:12.592Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.784 34.614 1504.3177 21:29:01.47M 2015-10-01T20:27:12.792Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.785 34.615 1504.3184 21:29:01.66M 2015-10-01T20:27:13.000Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.785 34.615 1504.3187 21:29:01.86M 2015-10-01T20:27:13.204Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.786 34.616 1504.3188 21:29:02.08M 2015-10-01T20:27:13.397Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.785 34.615 1504.3188 21:29:02.28M 2015-10-01T20:27:13.602Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.785 34.615 1504.3186 21:29:02.48M 2015-10-01T20:27:13.807Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.785 34.614 1504.3191 21:29:02.68M 2015-10-01T20:27:14.012Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.784 34.614 1504.3198 21:29:02.88M 2015-10-01T20:27:14.217Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.784 34.614 1504.3206 21:29:03.10M 2015-10-01T20:27:14.417Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.785 34.614 1504.3210 21:29:03.30M 2015-10-01T20:27:14.617Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.785 34.614 1504.3209 21:29:03.50M 2015-10-01T20:27:14.840Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.785 34.614 1504.3223 21:29:03.69M 2015-10-01T20:27:15.027Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.786 34.614 1504.3226 21:29:03.89M 2015-10-01T20:27:15.227Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.786 34.614 1504.3220 21:29:04.11M 2015-10-01T20:27:15.432Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.786 34.615 1504.3215 21:29:04.31M 2015-10-01T20:27:15.652Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.786 34.615 1504.3213 21:29:04.51M 2015-10-01T20:27:15.837Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.786 34.615 1504.3212 21:29:04.73M 2015-10-01T20:27:16.042Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.786 34.615 1504.3213 21:29:04.91M 2015-10-01T20:27:16.280Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.785 34.615 1504.3202 21:29:05.13M 2015-10-01T20:27:16.447Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.786 34.615 1504.3201 21:29:05.33M 2015-10-01T20:27:16.652Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.786 34.616 1504.3198 21:29:05.53M 2015-10-01T20:27:16.852Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.786 34.616 1504.3197 21:29:05.72M 2015-10-01T20:27:17.057Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.786 34.616 1504.3196 21:29:05.92M 2015-10-01T20:27:17.257Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.790 34.620 1504.3241 21:29:06.14M 2015-10-01T20:27:17.462Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.791 34.621 1504.3247 21:29:06.34M 2015-10-01T20:27:17.662Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.792 34.621 1504.3251 21:29:06.54M 2015-10-01T20:27:17.867Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.792 34.622 1504.3254 21:29:06.74M 2015-10-01T20:27:18.072Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.792 34.622 1504.3250 21:29:06.94M 2015-10-01T20:27:18.277Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.791 34.621 1504.3247 21:29:07.16M 2015-10-01T20:27:18.477Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.791 34.621 1504.3251 21:29:07.36M 2015-10-01T20:27:18.682Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.791 34.621 1504.3250 21:29:07.56M 2015-10-01T20:27:18.887Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.791 34.621 1504.3245 21:29:07.75M 2015-10-01T20:27:19.087Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.790 34.620 1504.3229 21:29:07.95M 2015-10-01T20:27:19.292Z|I-OCEAN7-304-XXXX| 28.24 14.259 41.789 34.619 1504.3223 21:29:08.17M 2015-10-01T20:27:19.492Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.789 34.618 1504.3220 21:29:08.37M 2015-10-01T20:27:19.697Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.788 34.617 1504.3221 21:29:08.57M 2015-10-01T20:27:19.897Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.788 34.617 1504.3223 21:29:08.77M 2015-10-01T20:27:20.123Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.787 34.616 1504.3218 21:29:08.97M 2015-10-01T20:27:20.302Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.786 34.615 1504.3215 21:29:09.20M 2015-10-01T20:27:20.507Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.786 34.615 1504.3214 21:29:09.39M 2015-10-01T20:27:20.712Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.785 34.614 1504.3209 21:29:09.58M 2015-10-01T20:27:20.912Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.785 34.614 1504.3207 21:29:09.79M 2015-10-01T20:27:21.117Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.785 34.614 1504.3201 21:29:10.00M 2015-10-01T20:27:21.323Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.785 34.614 1504.3202 21:29:10.20M 2015-10-01T20:27:21.522Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.785 34.614 1504.3202 21:29:10.40M 2015-10-01T20:27:21.727Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.785 34.614 1504.3204 21:29:10.60M 2015-10-01T20:27:21.927Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.785 34.614 1504.3208 21:29:10.80M 2015-10-01T20:27:22.132Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.785 34.614 1504.3212 21:29:11.02M 2015-10-01T20:27:22.337Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.785 34.614 1504.3214 21:29:11.22M 2015-10-01T20:27:22.537Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.785 34.613 1504.3210 21:29:11.42M 2015-10-01T20:27:22.737Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.784 34.613 1504.3203 21:29:11.61M 2015-10-01T20:27:22.943Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.784 34.613 1504.3201 21:29:11.81M 2015-10-01T20:27:23.147Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.784 34.612 1504.3204 21:29:12.03M 2015-10-01T20:27:23.352Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.784 34.613 1504.3193 21:29:12.23M 2015-10-01T20:27:23.552Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.784 34.612 1504.3197 21:29:12.43M 2015-10-01T20:27:23.757Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.784 34.612 1504.3203 21:29:12.63M 2015-10-01T20:27:23.957Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.784 34.612 1504.3196 21:29:12.83M 2015-10-01T20:27:24.163Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.784 34.612 1504.3199 21:29:13.05M 2015-10-01T20:27:24.367Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.784 34.612 1504.3206 21:29:13.25M 2015-10-01T20:27:24.587Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.784 34.612 1504.3212 21:29:13.45M 2015-10-01T20:27:24.772Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.784 34.612 1504.3209 21:29:13.66M 2015-10-01T20:27:24.972Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.783 34.612 1504.3202 21:29:13.84M 2015-10-01T20:27:25.177Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.783 34.612 1504.3198 21:29:14.06M 2015-10-01T20:27:25.377Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.783 34.612 1504.3201 21:29:14.26M 2015-10-01T20:27:25.599Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.784 34.612 1504.3204 21:29:14.46M 2015-10-01T20:27:25.787Z|I-OCEAN7-304-XXXX| 28.32 14.261 41.783 34.612 1504.3212 21:29:14.66M 2015-10-01T20:27:25.992Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.783 34.612 1504.3206 21:29:14.86M 2015-10-01T20:27:26.192Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.784 34.613 1504.3196 21:29:15.08M 2015-10-01T20:27:26.397Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.783 34.612 1504.3215 21:29:15.28M 2015-10-01T20:27:26.597Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.783 34.611 1504.3223 21:29:15.47M 2015-10-01T20:27:26.803Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.783 34.611 1504.3231 21:29:15.67M 2015-10-01T20:27:27.003Z|I-OCEAN7-304-XXXX| 28.32 14.262 41.783 34.611 1504.3228 21:29:15.87M 2015-10-01T20:27:27.208Z|I-OCEAN7-304-XXXX| 28.32 14.262 41.783 34.611 1504.3229 21:29:16.09M 2015-10-01T20:27:27.413Z|I-OCEAN7-304-XXXX| 28.32 14.262 41.783 34.611 1504.3226 21:29:16.29M 2015-10-01T20:27:27.613Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.783 34.611 1504.3217 21:29:16.49M 2015-10-01T20:27:27.818Z|I-OCEAN7-304-XXXX| 28.32 14.262 41.783 34.611 1504.3228 21:29:16.69M 2015-10-01T20:27:28.023Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.783 34.611 1504.3215 21:29:16.89M 2015-10-01T20:27:28.223Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.783 34.611 1504.3213 21:29:17.11M 2015-10-01T20:27:28.428Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.783 34.611 1504.3207 21:29:17.31M 2015-10-01T20:27:28.633Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.783 34.611 1504.3202 21:29:17.50M 2015-10-01T20:27:28.833Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.783 34.611 1504.3197 21:29:17.71M 2015-10-01T20:27:29.053Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.783 34.611 1504.3195 21:29:17.90M 2015-10-01T20:27:29.238Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.782 34.611 1504.3182 21:29:18.14M 2015-10-01T20:27:29.443Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.783 34.612 1504.3180 21:29:18.32M 2015-10-01T20:27:29.680Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.782 34.612 1504.3169 21:29:18.52M 2015-10-01T20:27:29.880Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.782 34.612 1504.3153 21:29:18.72M 2015-10-01T20:27:30.048Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.781 34.612 1504.3147 21:29:18.92M 2015-10-01T20:27:30.253Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.782 34.612 1504.3146 21:29:19.13M 2015-10-01T20:27:30.458Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.781 34.611 1504.3143 21:29:19.34M 2015-10-01T20:27:30.658Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.781 34.611 1504.3143 21:29:19.53M 2015-10-01T20:27:30.863Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.781 34.611 1504.3149 21:29:19.73M 2015-10-01T20:27:31.068Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.781 34.611 1504.3143 21:29:19.93M 2015-10-01T20:27:31.268Z|I-OCEAN7-304-XXXX| 28.23 14.259 41.781 34.611 1504.3129 21:29:20.15M 2015-10-01T20:27:31.473Z|I-OCEAN7-304-XXXX| 28.23 14.259 41.781 34.611 1504.3127 21:29:20.35M 2015-10-01T20:27:31.673Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.781 34.611 1504.3130 21:29:20.55M 2015-10-01T20:27:31.878Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.781 34.611 1504.3132 21:29:20.75M 2015-10-01T20:27:32.083Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.781 34.611 1504.3138 21:29:20.95M 2015-10-01T20:27:32.283Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.781 34.611 1504.3131 21:29:21.17M 2015-10-01T20:27:32.488Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.780 34.611 1504.3125 21:29:21.36M 2015-10-01T20:27:32.688Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.780 34.611 1504.3124 21:29:21.56M 2015-10-01T20:27:32.893Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.780 34.611 1504.3125 21:29:21.76M 2015-10-01T20:27:33.093Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.780 34.611 1504.3129 21:29:21.96M 2015-10-01T20:27:33.298Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.780 34.611 1504.3125 21:29:22.18M 2015-10-01T20:27:33.518Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.780 34.611 1504.3123 21:29:22.38M 2015-10-01T20:27:33.703Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.781 34.611 1504.3130 21:29:22.60M 2015-10-01T20:27:33.908Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.781 34.611 1504.3135 21:29:22.78M 2015-10-01T20:27:34.113Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.781 34.611 1504.3147 21:29:23.00M 2015-10-01T20:27:34.313Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.782 34.612 1504.3168 21:29:23.20M 2015-10-01T20:27:34.518Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.783 34.612 1504.3184 21:29:23.40M 2015-10-01T20:27:34.718Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.783 34.612 1504.3187 21:29:23.59M 2015-10-01T20:27:34.924Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.783 34.612 1504.3191 21:29:23.79M 2015-10-01T20:27:35.128Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.783 34.612 1504.3182 21:29:24.01M 2015-10-01T20:27:35.328Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.783 34.612 1504.3181 21:29:24.21M 2015-10-01T20:27:35.533Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.782 34.611 1504.3179 21:29:24.41M 2015-10-01T20:27:35.733Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.782 34.611 1504.3180 21:29:24.61M 2015-10-01T20:27:35.938Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.782 34.611 1504.3174 21:29:24.81M 2015-10-01T20:27:36.143Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.782 34.611 1504.3170 21:29:25.03M 2015-10-01T20:27:36.348Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.782 34.611 1504.3169 21:29:25.23M 2015-10-01T20:27:36.548Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.782 34.611 1504.3167 21:29:25.43M 2015-10-01T20:27:36.748Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.782 34.611 1504.3168 21:29:25.62M 2015-10-01T20:27:36.953Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.782 34.611 1504.3171 21:29:25.82M 2015-10-01T20:27:37.153Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.781 34.610 1504.3174 21:29:26.04M 2015-10-01T20:27:37.358Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.781 34.610 1504.3171 21:29:26.24M 2015-10-01T20:27:37.565Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.781 34.610 1504.3176 21:29:26.44M 2015-10-01T20:27:37.763Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.781 34.610 1504.3175 21:29:26.64M 2015-10-01T20:27:37.983Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.781 34.610 1504.3176 21:29:26.84M 2015-10-01T20:27:38.173Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.781 34.610 1504.3180 21:29:27.07M 2015-10-01T20:27:38.373Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.781 34.610 1504.3174 21:29:27.26M 2015-10-01T20:27:38.578Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.782 34.611 1504.3176 21:29:27.45M 2015-10-01T20:27:38.778Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.783 34.613 1504.3190 21:29:27.65M 2015-10-01T20:27:38.988Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.783 34.613 1504.3190 21:29:27.85M 2015-10-01T20:27:39.188Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.784 34.614 1504.3192 21:29:28.07M 2015-10-01T20:27:39.393Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.786 34.615 1504.3203 21:29:28.27M 2015-10-01T20:27:39.593Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.786 34.615 1504.3220 21:29:28.47M 2015-10-01T20:27:39.793Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.786 34.616 1504.3224 21:29:28.67M 2015-10-01T20:27:39.998Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.787 34.616 1504.3225 21:29:28.87M 2015-10-01T20:27:40.203Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.787 34.616 1504.3226 21:29:29.08M 2015-10-01T20:27:40.403Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.786 34.615 1504.3221 21:29:29.29M 2015-10-01T20:27:40.608Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.788 34.616 1504.3241 21:29:29.48M 2015-10-01T20:27:40.813Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.787 34.615 1504.3247 21:29:29.68M 2015-10-01T20:27:41.018Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.787 34.615 1504.3243 21:29:29.88M 2015-10-01T20:27:41.218Z|I-OCEAN7-304-XXXX| 28.32 14.261 41.786 34.615 1504.3245 21:29:30.10M 2015-10-01T20:27:41.418Z|I-OCEAN7-304-XXXX| 28.32 14.261 41.786 34.615 1504.3243 21:29:30.30M 2015-10-01T20:27:41.623Z|I-OCEAN7-304-XXXX| 28.31 14.262 41.786 34.614 1504.3251 21:29:30.50M 2015-10-01T20:27:41.823Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.787 34.614 1504.3257 21:29:30.70M 2015-10-01T20:27:42.028Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.788 34.615 1504.3268 21:29:30.89M 2015-10-01T20:27:42.233Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.787 34.615 1504.3258 21:29:31.12M 2015-10-01T20:27:42.453Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.786 34.614 1504.3245 21:29:31.32M 2015-10-01T20:27:42.638Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.786 34.614 1504.3228 21:29:31.53M 2015-10-01T20:27:42.843Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.785 34.614 1504.3213 21:29:31.71M 2015-10-01T20:27:43.043Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.785 34.614 1504.3208 21:29:31.91M 2015-10-01T20:27:43.248Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.785 34.614 1504.3206 21:29:32.13M 2015-10-01T20:27:43.448Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.784 34.613 1504.3196 21:29:32.33M 2015-10-01T20:27:43.653Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.783 34.613 1504.3188 21:29:32.53M 2015-10-01T20:27:43.853Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.783 34.612 1504.3180 21:29:32.73M 2015-10-01T20:27:44.079Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.782 34.612 1504.3170 21:29:32.93M 2015-10-01T20:27:44.279Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.782 34.611 1504.3169 21:29:33.15M 2015-10-01T20:27:44.463Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.782 34.611 1504.3176 21:29:33.35M 2015-10-01T20:27:44.668Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.782 34.611 1504.3173 21:29:33.54M 2015-10-01T20:27:44.873Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.781 34.610 1504.3164 21:29:33.75M 2015-10-01T20:27:45.073Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.781 34.610 1504.3160 21:29:33.94M 2015-10-01T20:27:45.278Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.781 34.610 1504.3174 21:29:34.16M 2015-10-01T20:27:45.484Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.782 34.610 1504.3191 21:29:34.36M 2015-10-01T20:27:45.683Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.782 34.610 1504.3201 21:29:34.56M 2015-10-01T20:27:45.888Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.783 34.610 1504.3220 21:29:34.76M 2015-10-01T20:27:46.088Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.783 34.610 1504.3221 21:29:34.96M 2015-10-01T20:27:46.293Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.783 34.610 1504.3223 21:29:35.17M 2015-10-01T20:27:46.499Z|I-OCEAN7-304-XXXX| 28.26 14.263 41.783 34.610 1504.3231 21:29:35.37M 2015-10-01T20:27:46.698Z|I-OCEAN7-304-XXXX| 28.26 14.263 41.783 34.610 1504.3231 21:29:35.57M 2015-10-01T20:27:46.918Z|I-OCEAN7-304-XXXX| 28.26 14.263 41.783 34.610 1504.3234 21:29:35.77M 2015-10-01T20:27:47.120Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.783 34.611 1504.3228 21:29:36.01M 2015-10-01T20:27:47.308Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.783 34.611 1504.3221 21:29:36.19M 2015-10-01T20:27:47.513Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.783 34.611 1504.3209 21:29:36.39M 2015-10-01T20:27:47.714Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.783 34.611 1504.3212 21:29:36.59M 2015-10-01T20:27:47.918Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.783 34.611 1504.3209 21:29:36.79M 2015-10-01T20:27:48.114Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.783 34.612 1504.3215 21:29:37.01M 2015-10-01T20:27:48.324Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.783 34.612 1504.3203 21:29:37.20M 2015-10-01T20:27:48.529Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.783 34.612 1504.3192 21:29:37.40M 2015-10-01T20:27:48.728Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.783 34.613 1504.3185 21:29:37.60M 2015-10-01T20:27:48.933Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.783 34.613 1504.3182 21:29:37.80M 2015-10-01T20:27:49.133Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.783 34.613 1504.3185 21:29:38.02M 2015-10-01T20:27:49.338Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.784 34.613 1504.3186 21:29:38.22M 2015-10-01T20:27:49.538Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.784 34.614 1504.3197 21:29:38.42M 2015-10-01T20:27:49.744Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.785 34.614 1504.3207 21:29:38.62M 2015-10-01T20:27:49.944Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.785 34.615 1504.3203 21:29:38.82M 2015-10-01T20:27:50.148Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.786 34.615 1504.3204 21:29:39.03M 2015-10-01T20:27:50.353Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.786 34.616 1504.3209 21:29:39.23M 2015-10-01T20:27:50.558Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.786 34.616 1504.3208 21:29:39.44M 2015-10-01T20:27:50.758Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.787 34.616 1504.3213 21:29:39.63M 2015-10-01T20:27:50.958Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.787 34.617 1504.3223 21:29:39.83M 2015-10-01T20:27:51.200Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.787 34.616 1504.3224 21:29:40.05M 2015-10-01T20:27:51.389Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.787 34.616 1504.3230 21:29:40.25M 2015-10-01T20:27:51.599Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.787 34.616 1504.3231 21:29:40.47M 2015-10-01T20:27:51.774Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.787 34.616 1504.3232 21:29:40.65M 2015-10-01T20:27:51.979Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.787 34.616 1504.3236 21:29:40.85M 2015-10-01T20:27:52.179Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.788 34.617 1504.3231 21:29:41.07M 2015-10-01T20:27:52.384Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.781 34.611 1504.3162 21:29:41.26M 2015-10-01T20:27:52.600Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.783 34.613 1504.3188 21:29:41.47M 2015-10-01T20:27:52.789Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.784 34.613 1504.3188 21:29:41.66M 2015-10-01T20:27:52.994Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.784 34.613 1504.3192 21:29:41.86M 2015-10-01T20:27:53.194Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.784 34.613 1504.3198 21:29:42.08M 2015-10-01T20:27:53.399Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.783 34.612 1504.3197 21:29:42.28M 2015-10-01T20:27:53.604Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.781 34.610 1504.3168 21:29:42.48M 2015-10-01T20:27:53.804Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.780 34.609 1504.3151 21:29:42.68M 2015-10-01T20:27:54.009Z|I-OCEAN7-304-XXXX| 28.21 14.260 41.779 34.609 1504.3135 21:29:42.88M 2015-10-01T20:27:54.209Z|I-OCEAN7-304-XXXX| 28.21 14.260 41.779 34.608 1504.3126 21:29:43.09M 2015-10-01T20:27:54.414Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.778 34.608 1504.3127 21:29:43.29M 2015-10-01T20:27:54.619Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.779 34.609 1504.3138 21:29:43.49M 2015-10-01T20:27:54.819Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.780 34.609 1504.3145 21:29:43.69M 2015-10-01T20:27:55.024Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.781 34.610 1504.3171 21:29:43.89M 2015-10-01T20:27:55.224Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.782 34.610 1504.3184 21:29:44.11M 2015-10-01T20:27:55.429Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.782 34.611 1504.3186 21:29:44.31M 2015-10-01T20:27:55.634Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.782 34.611 1504.3191 21:29:44.51M 2015-10-01T20:27:55.849Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.782 34.611 1504.3191 21:29:44.71M 2015-10-01T20:27:56.039Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.782 34.611 1504.3195 21:29:44.92M 2015-10-01T20:27:56.244Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.783 34.611 1504.3197 21:29:45.13M 2015-10-01T20:27:56.444Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.783 34.611 1504.3195 21:29:45.32M 2015-10-01T20:27:56.649Z|I-OCEAN7-304-XXXX| 28.27 14.263 41.783 34.610 1504.3245 21:29:45.53M 2015-10-01T20:27:56.849Z|I-OCEAN7-304-XXXX| 28.27 14.263 41.784 34.610 1504.3246 21:29:45.72M 2015-10-01T20:27:57.054Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.784 34.611 1504.3240 21:29:45.92M 2015-10-01T20:27:57.254Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.784 34.611 1504.3241 21:29:46.14M 2015-10-01T20:27:57.479Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.784 34.611 1504.3239 21:29:46.34M 2015-10-01T20:27:57.664Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.786 34.613 1504.3250 21:29:46.54M 2015-10-01T20:27:57.880Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.786 34.613 1504.3246 21:29:46.74M 2015-10-01T20:27:58.069Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.785 34.613 1504.3250 21:29:46.94M 2015-10-01T20:27:58.269Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.785 34.613 1504.3236 21:29:47.16M 2015-10-01T20:27:58.474Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.785 34.613 1504.3228 21:29:47.35M 2015-10-01T20:27:58.679Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.785 34.613 1504.3223 21:29:47.55M 2015-10-01T20:27:58.879Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.785 34.613 1504.3224 21:29:47.75M 2015-10-01T20:27:59.084Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.785 34.614 1504.3226 21:29:47.95M 2015-10-01T20:27:59.284Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.785 34.614 1504.3213 21:29:48.17M 2015-10-01T20:27:59.489Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.785 34.614 1504.3196 21:29:48.37M 2015-10-01T20:27:59.694Z|I-OCEAN7-304-XXXX| 28.19 14.260 41.784 34.614 1504.3184 21:29:48.57M 2015-10-01T20:27:59.894Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.784 34.613 1504.3179 21:29:48.77M 2015-10-01T20:28:00.099Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.784 34.613 1504.3179 21:29:48.97M 2015-10-01T20:28:00.319Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.784 34.614 1504.3180 21:29:49.18M 2015-10-01T20:28:00.520Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.784 34.614 1504.3180 21:29:49.40M 2015-10-01T20:28:00.709Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.780 34.609 1504.3138 21:29:49.58M 2015-10-01T20:28:00.914Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.778 34.608 1504.3131 21:29:49.78M 2015-10-01T20:28:01.114Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.777 34.607 1504.3127 21:29:50.00M 2015-10-01T20:28:01.319Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.776 34.606 1504.3124 21:29:50.20M 2015-10-01T20:28:01.519Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.778 34.607 1504.3142 21:29:50.40M 2015-10-01T20:28:01.724Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.778 34.607 1504.3148 21:29:50.60M 2015-10-01T20:28:01.929Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.779 34.608 1504.3149 21:29:50.80M 2015-10-01T20:28:02.134Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.787 34.616 1504.3237 21:29:51.02M 2015-10-01T20:28:02.329Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.784 34.613 1504.3204 21:29:51.22M 2015-10-01T20:28:02.534Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.783 34.612 1504.3196 21:29:51.41M 2015-10-01T20:28:02.734Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.783 34.611 1504.3191 21:29:51.61M 2015-10-01T20:28:02.939Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.782 34.610 1504.3191 21:29:51.81M 2015-10-01T20:28:03.144Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.782 34.610 1504.3191 21:29:52.03M 2015-10-01T20:28:03.344Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.781 34.609 1504.3185 21:29:52.23M 2015-10-01T20:28:03.549Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.780 34.608 1504.3185 21:29:52.43M 2015-10-01T20:28:03.749Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.780 34.608 1504.3190 21:29:52.63M 2015-10-01T20:28:03.959Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.780 34.608 1504.3195 21:29:52.82M 2015-10-01T20:28:04.159Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.781 34.609 1504.3188 21:29:53.05M 2015-10-01T20:28:04.364Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.781 34.609 1504.3199 21:29:53.24M 2015-10-01T20:28:04.566Z|I-OCEAN7-304-XXXX| 28.32 14.262 41.781 34.609 1504.3212 21:29:53.44M 2015-10-01T20:28:04.784Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.782 34.609 1504.3214 21:29:53.64M 2015-10-01T20:28:04.969Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.782 34.610 1504.3220 21:29:53.86M 2015-10-01T20:28:05.174Z|I-OCEAN7-304-XXXX| 28.31 14.263 41.782 34.610 1504.3232 21:29:54.06M 2015-10-01T20:28:05.374Z|I-OCEAN7-304-XXXX| 28.28 14.263 41.783 34.610 1504.3231 21:29:54.26M 2015-10-01T20:28:05.579Z|I-OCEAN7-304-XXXX| 28.28 14.263 41.783 34.610 1504.3237 21:29:54.46M 2015-10-01T20:28:05.779Z|I-OCEAN7-304-XXXX| 28.30 14.263 41.783 34.610 1504.3237 21:29:54.66M 2015-10-01T20:28:05.989Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.783 34.610 1504.3229 21:29:54.85M 2015-10-01T20:28:06.189Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.782 34.610 1504.3214 21:29:55.08M 2015-10-01T20:28:06.389Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.783 34.610 1504.3223 21:29:55.27M 2015-10-01T20:28:06.599Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.783 34.611 1504.3213 21:29:55.47M 2015-10-01T20:28:06.794Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.783 34.611 1504.3221 21:29:55.67M 2015-10-01T20:28:06.999Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.783 34.611 1504.3214 21:29:55.87M 2015-10-01T20:28:07.204Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.783 34.611 1504.3206 21:29:56.09M 2015-10-01T20:28:07.409Z|I-OCEAN7-304-XXXX| 28.28 14.263 41.783 34.610 1504.3234 21:29:56.29M 2015-10-01T20:28:07.609Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.783 34.609 1504.3239 21:29:56.49M 2015-10-01T20:28:07.814Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.783 34.610 1504.3245 21:29:56.69M 2015-10-01T20:28:08.019Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.783 34.610 1504.3242 21:29:56.89M 2015-10-01T20:28:08.219Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.783 34.610 1504.3242 21:29:57.11M 2015-10-01T20:28:08.420Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.783 34.610 1504.3241 21:29:57.31M 2015-10-01T20:28:08.624Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.784 34.610 1504.3252 21:29:57.50M 2015-10-01T20:28:08.829Z|I-OCEAN7-304-XXXX| 28.24 14.264 41.784 34.610 1504.3264 21:29:57.70M 2015-10-01T20:28:09.029Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.784 34.611 1504.3258 21:29:57.90M 2015-10-01T20:28:09.254Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.785 34.611 1504.3254 21:29:58.12M 2015-10-01T20:28:09.439Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.785 34.612 1504.3254 21:29:58.34M 2015-10-01T20:28:09.639Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.785 34.613 1504.3251 21:29:58.52M 2015-10-01T20:28:09.844Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.786 34.613 1504.3243 21:29:58.72M 2015-10-01T20:28:10.049Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.786 34.614 1504.3235 21:29:58.92M 2015-10-01T20:28:10.249Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.786 34.614 1504.3237 21:29:59.14M 2015-10-01T20:28:10.454Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.780 34.609 1504.3168 21:29:59.33M 2015-10-01T20:28:10.654Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.780 34.609 1504.3154 21:29:59.53M 2015-10-01T20:28:10.859Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.780 34.609 1504.3152 21:29:59.73M 2015-10-01T20:28:11.065Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.780 34.609 1504.3153 21:29:59.93M 2015-10-01T20:28:11.264Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.780 34.609 1504.3160 21:30:00.15M 2015-10-01T20:28:11.469Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.780 34.609 1504.3160 21:30:00.35M 2015-10-01T20:28:11.679Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.780 34.609 1504.3153 21:30:00.55M 2015-10-01T20:28:11.874Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.780 34.609 1504.3147 21:30:00.75M 2015-10-01T20:28:12.079Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.780 34.610 1504.3158 21:30:00.94M 2015-10-01T20:28:12.279Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.781 34.610 1504.3175 21:30:01.17M 2015-10-01T20:28:12.485Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.782 34.611 1504.3185 21:30:01.36M 2015-10-01T20:28:12.685Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.782 34.611 1504.3182 21:30:01.56M 2015-10-01T20:28:12.890Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.783 34.612 1504.3193 21:30:01.76M 2015-10-01T20:28:13.095Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.784 34.613 1504.3190 21:30:01.96M 2015-10-01T20:28:13.295Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.785 34.614 1504.3193 21:30:02.18M 2015-10-01T20:28:13.495Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.785 34.614 1504.3199 21:30:02.38M 2015-10-01T20:28:13.720Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.785 34.614 1504.3204 21:30:02.58M 2015-10-01T20:28:13.905Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.785 34.614 1504.3212 21:30:02.79M 2015-10-01T20:28:14.109Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.785 34.614 1504.3213 21:30:03.98M 2015-10-01T20:28:14.309Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.784 34.613 1504.3201 21:30:03.20M 2015-10-01T20:28:14.520Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.783 34.612 1504.3199 21:30:03.39M 2015-10-01T20:28:14.715Z|I-OCEAN7-304-XXXX| 28.33 14.261 41.784 34.612 1504.3221 21:30:03.59M 2015-10-01T20:28:14.920Z|I-OCEAN7-304-XXXX| 28.33 14.261 41.784 34.612 1504.3226 21:30:03.79M 2015-10-01T20:28:15.125Z|I-OCEAN7-304-XXXX| 28.31 14.262 41.784 34.612 1504.3221 21:30:04.01M 2015-10-01T20:28:15.360Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.783 34.612 1504.3217 21:30:04.21M 2015-10-01T20:28:15.530Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.784 34.612 1504.3221 21:30:04.41M 2015-10-01T20:28:15.730Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.784 34.612 1504.3230 21:30:04.61M 2015-10-01T20:28:15.960Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.784 34.612 1504.3240 21:30:04.81M 2015-10-01T20:28:16.140Z|I-OCEAN7-304-XXXX| 28.29 14.263 41.783 34.611 1504.3240 21:30:05.03M 2015-10-01T20:28:16.340Z|I-OCEAN7-304-XXXX| 28.28 14.263 41.783 34.610 1504.3229 21:30:05.22M 2015-10-01T20:28:16.545Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.783 34.610 1504.3229 21:30:05.42M 2015-10-01T20:28:16.750Z|I-OCEAN7-304-XXXX| 28.30 14.263 41.783 34.611 1504.3243 21:30:05.62M 2015-10-01T20:28:16.950Z|I-OCEAN7-304-XXXX| 28.27 14.263 41.783 34.610 1504.3243 21:30:05.82M 2015-10-01T20:28:17.155Z|I-OCEAN7-304-XXXX| 28.29 14.263 41.784 34.611 1504.3251 21:30:06.04M 2015-10-01T20:28:17.355Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.784 34.611 1504.3259 21:30:06.24M 2015-10-01T20:28:17.560Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.785 34.612 1504.3265 21:30:06.44M 2015-10-01T20:28:17.765Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.785 34.611 1504.3252 21:30:06.64M 2015-10-01T20:28:17.965Z|I-OCEAN7-304-XXXX| 28.29 14.263 41.784 34.611 1504.3257 21:30:06.84M 2015-10-01T20:28:18.185Z|I-OCEAN7-304-XXXX| 28.26 14.263 41.784 34.611 1504.3251 21:30:07.06M 2015-10-01T20:28:18.370Z|I-OCEAN7-304-XXXX| 28.30 14.263 41.784 34.611 1504.3258 21:30:07.27M 2015-10-01T20:28:18.575Z|I-OCEAN7-304-XXXX| 28.29 14.263 41.783 34.610 1504.3250 21:30:07.45M 2015-10-01T20:28:18.780Z|I-OCEAN7-304-XXXX| 28.29 14.263 41.785 34.612 1504.3267 21:30:07.65M 2015-10-01T20:28:18.980Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.784 34.611 1504.3245 21:30:07.85M 2015-10-01T20:28:19.185Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.784 34.611 1504.3235 21:30:08.07M 2015-10-01T20:28:19.385Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.784 34.611 1504.3231 21:30:08.27M 2015-10-01T20:28:19.590Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.785 34.612 1504.3239 21:30:08.47M 2015-10-01T20:28:19.790Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.786 34.614 1504.3242 21:30:08.67M 2015-10-01T20:28:19.995Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.787 34.615 1504.3236 21:30:08.86M 2015-10-01T20:28:20.200Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.788 34.616 1504.3247 21:30:09.08M 2015-10-01T20:28:20.400Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.788 34.616 1504.3247 21:30:09.28M 2015-10-01T20:28:20.605Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.787 34.616 1504.3242 21:30:09.48M 2015-10-01T20:28:20.805Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.787 34.616 1504.3234 21:30:09.68M 2015-10-01T20:28:21.015Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.787 34.616 1504.3221 21:30:09.88M 2015-10-01T20:28:21.215Z|I-OCEAN7-304-XXXX| 28.21 14.260 41.787 34.616 1504.3207 21:30:10.10M 2015-10-01T20:28:21.415Z|I-OCEAN7-304-XXXX| 28.20 14.260 41.787 34.616 1504.3204 21:30:10.30M 2015-10-01T20:28:21.640Z|I-OCEAN7-304-XXXX| 28.20 14.260 41.787 34.616 1504.3199 21:30:10.50M 2015-10-01T20:28:21.825Z|I-OCEAN7-304-XXXX| 28.20 14.260 41.787 34.616 1504.3206 21:30:10.70M 2015-10-01T20:28:22.025Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.787 34.616 1504.3224 21:30:10.90M 2015-10-01T20:28:22.230Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.787 34.616 1504.3240 21:30:11.11M 2015-10-01T20:28:22.435Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.787 34.615 1504.3247 21:30:11.31M 2015-10-01T20:28:22.655Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.786 34.614 1504.3245 21:30:11.51M 2015-10-01T20:28:22.840Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.786 34.614 1504.3240 21:30:11.73M 2015-10-01T20:28:23.040Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.785 34.614 1504.3234 21:30:11.91M 2015-10-01T20:28:23.245Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.785 34.613 1504.3226 21:30:12.13M 2015-10-01T20:28:23.450Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.785 34.613 1504.3224 21:30:12.33M 2015-10-01T20:28:23.650Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.785 34.614 1504.3230 21:30:12.53M 2015-10-01T20:28:23.855Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.785 34.614 1504.3234 21:30:12.73M 2015-10-01T20:28:24.055Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.786 34.614 1504.3234 21:30:12.92M 2015-10-01T20:28:24.260Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.786 34.614 1504.3236 21:30:13.14M 2015-10-01T20:28:24.460Z|I-OCEAN7-304-XXXX| 28.32 14.261 41.786 34.615 1504.3241 21:30:13.35M 2015-10-01T20:28:24.665Z|I-OCEAN7-304-XXXX| 28.32 14.261 41.786 34.614 1504.3239 21:30:13.54M 2015-10-01T20:28:24.870Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.785 34.614 1504.3225 21:30:13.74M 2015-10-01T20:28:25.070Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.785 34.614 1504.3218 21:30:13.94M 2015-10-01T20:28:25.275Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.785 34.615 1504.3208 21:30:14.16M 2015-10-01T20:28:25.480Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.786 34.615 1504.3210 21:30:14.36M 2015-10-01T20:28:25.680Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.786 34.616 1504.3208 21:30:14.56M 2015-10-01T20:28:25.885Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.786 34.616 1504.3210 21:30:14.76M 2015-10-01T20:28:26.085Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.786 34.616 1504.3212 21:30:14.96M 2015-10-01T20:28:26.290Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.786 34.616 1504.3210 21:30:15.17M 2015-10-01T20:28:26.495Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.786 34.616 1504.3209 21:30:15.37M 2015-10-01T20:28:26.719Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.786 34.616 1504.3197 21:30:15.57M 2015-10-01T20:28:26.900Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.785 34.615 1504.3190 21:30:15.77M 2015-10-01T20:28:27.115Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.785 34.615 1504.3187 21:30:15.97M 2015-10-01T20:28:27.305Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.784 34.614 1504.3185 21:30:16.20M 2015-10-01T20:28:27.505Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.784 34.614 1504.3190 21:30:16.39M 2015-10-01T20:28:27.710Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.784 34.614 1504.3192 21:30:16.59M 2015-10-01T20:28:27.920Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.784 34.614 1504.3199 21:30:16.79M 2015-10-01T20:28:28.115Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.784 34.614 1504.3192 21:30:17.00M 2015-10-01T20:28:28.320Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.784 34.613 1504.3196 21:30:17.20M 2015-10-01T20:28:28.525Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.784 34.613 1504.3206 21:30:17.40M 2015-10-01T20:28:28.725Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.784 34.612 1504.3207 21:30:17.60M 2015-10-01T20:28:28.930Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.784 34.612 1504.3208 21:30:17.80M 2015-10-01T20:28:29.130Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.783 34.611 1504.3208 21:30:18.02M 2015-10-01T20:28:29.335Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.783 34.611 1504.3207 21:30:18.22M 2015-10-01T20:28:29.535Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.783 34.610 1504.3214 21:30:18.42M 2015-10-01T20:28:29.740Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.783 34.610 1504.3221 21:30:18.62M 2015-10-01T20:28:29.945Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.784 34.611 1504.3232 21:30:18.81M 2015-10-01T20:28:30.150Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.784 34.611 1504.3232 21:30:19.03M 2015-10-01T20:28:30.350Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.784 34.611 1504.3239 21:30:19.23M 2015-10-01T20:28:30.559Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.784 34.611 1504.3236 21:30:19.43M 2015-10-01T20:28:30.755Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.784 34.611 1504.3239 21:30:19.63M 2015-10-01T20:28:30.960Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.783 34.611 1504.3228 21:30:19.83M 2015-10-01T20:28:31.160Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.783 34.611 1504.3218 21:30:20.05M 2015-10-01T20:28:31.400Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.784 34.611 1504.3223 21:30:20.25M 2015-10-01T20:28:31.585Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.783 34.611 1504.3219 21:30:20.45M 2015-10-01T20:28:31.765Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.784 34.612 1504.3219 21:30:20.66M 2015-10-01T20:28:31.970Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.785 34.613 1504.3219 21:30:20.84M 2015-10-01T20:28:32.175Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.786 34.614 1504.3225 21:30:21.06M 2015-10-01T20:28:32.400Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.788 34.616 1504.3240 21:30:21.26M 2015-10-01T20:28:32.585Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.788 34.617 1504.3242 21:30:21.46M 2015-10-01T20:28:32.785Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.789 34.617 1504.3254 21:30:21.66M 2015-10-01T20:28:32.991Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.788 34.617 1504.3257 21:30:21.86M 2015-10-01T20:28:33.196Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.789 34.617 1504.3270 21:30:22.08M 2015-10-01T20:28:33.400Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.789 34.617 1504.3271 21:30:22.28M 2015-10-01T20:28:33.605Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.789 34.617 1504.3267 21:30:22.48M 2015-10-01T20:28:33.801Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.789 34.615 1504.3306 21:30:22.68M 2015-10-01T20:28:34.005Z|I-OCEAN7-304-XXXX| 28.23 14.264 41.790 34.616 1504.3322 21:30:22.88M 2015-10-01T20:28:34.206Z|I-OCEAN7-304-XXXX| 28.23 14.264 41.790 34.616 1504.3325 21:30:23.09M 2015-10-01T20:28:34.410Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.790 34.616 1504.3320 21:30:23.29M 2015-10-01T20:28:34.610Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.790 34.616 1504.3311 21:30:23.49M 2015-10-01T20:28:34.815Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.790 34.616 1504.3307 21:30:23.69M 2015-10-01T20:28:35.020Z|I-OCEAN7-304-XXXX| 28.31 14.263 41.790 34.616 1504.3318 21:30:23.89M 2015-10-01T20:28:35.225Z|I-OCEAN7-304-XXXX| 28.29 14.263 41.790 34.616 1504.3323 21:30:24.11M 2015-10-01T20:28:35.426Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.793 34.620 1504.3353 21:30:24.31M 2015-10-01T20:28:35.630Z|I-OCEAN7-304-XXXX| 28.28 14.263 41.793 34.619 1504.3356 21:30:24.51M 2015-10-01T20:28:35.831Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.793 34.619 1504.3346 21:30:24.71M 2015-10-01T20:28:36.051Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.793 34.619 1504.3337 21:30:24.91M 2015-10-01T20:28:36.235Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.793 34.620 1504.3348 21:30:25.14M 2015-10-01T20:28:36.442Z|I-OCEAN7-304-XXXX| 28.28 14.263 41.794 34.620 1504.3358 21:30:25.32M 2015-10-01T20:28:36.646Z|I-OCEAN7-304-XXXX| 28.28 14.263 41.786 34.613 1504.3265 21:30:25.52M 2015-10-01T20:28:36.850Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.784 34.612 1504.3242 21:30:25.72M 2015-10-01T20:28:37.051Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.783 34.611 1504.3220 21:30:25.92M 2015-10-01T20:28:37.251Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.782 34.610 1504.3209 21:30:26.14M 2015-10-01T20:28:37.456Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.782 34.609 1504.3207 21:30:26.33M 2015-10-01T20:28:37.661Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.782 34.610 1504.3212 21:30:26.54M 2015-10-01T20:28:37.861Z|I-OCEAN7-304-XXXX| 28.31 14.262 41.781 34.610 1504.3196 21:30:26.74M 2015-10-01T20:28:38.066Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.781 34.610 1504.3188 21:30:26.93M 2015-10-01T20:28:38.271Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.782 34.611 1504.3190 21:30:27.15M 2015-10-01T20:28:38.471Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.781 34.610 1504.3176 21:30:27.35M 2015-10-01T20:28:38.676Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.781 34.611 1504.3165 21:30:27.55M 2015-10-01T20:28:38.884Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.781 34.610 1504.3158 21:30:27.75M 2015-10-01T20:28:39.082Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.781 34.610 1504.3156 21:30:27.95M 2015-10-01T20:28:39.286Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.780 34.610 1504.3138 21:30:28.17M 2015-10-01T20:28:39.486Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.780 34.610 1504.3141 21:30:28.37M 2015-10-01T20:28:39.691Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.780 34.610 1504.3134 21:30:28.57M 2015-10-01T20:28:39.891Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.779 34.609 1504.3125 21:30:28.76M 2015-10-01T20:28:40.120Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.778 34.608 1504.3120 21:30:28.96M 2015-10-01T20:28:40.301Z|I-OCEAN7-304-XXXX| 28.23 14.259 41.785 34.616 1504.3162 21:30:29.18M 2015-10-01T20:28:40.516Z|I-OCEAN7-304-XXXX| 28.25 14.258 41.785 34.616 1504.3164 21:30:29.38M 2015-10-01T20:28:40.706Z|I-OCEAN7-304-XXXX| 28.25 14.258 41.786 34.617 1504.3171 21:30:29.60M 2015-10-01T20:28:40.906Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.787 34.618 1504.3185 21:30:29.78M 2015-10-01T20:28:41.106Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.787 34.618 1504.3187 21:30:30.00M 2015-10-01T20:28:41.316Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.787 34.618 1504.3184 21:30:30.20M 2015-10-01T20:28:41.516Z|I-OCEAN7-304-XXXX| 28.23 14.259 41.789 34.619 1504.3201 21:30:30.40M 2015-10-01T20:28:41.722Z|I-OCEAN7-304-XXXX| 28.23 14.259 41.788 34.619 1504.3196 21:30:30.60M 2015-10-01T20:28:41.921Z|I-OCEAN7-304-XXXX| 28.22 14.259 41.788 34.618 1504.3201 21:30:30.80M 2015-10-01T20:28:42.121Z|I-OCEAN7-304-XXXX| 28.22 14.259 41.788 34.618 1504.3212 21:30:31.01M 2015-10-01T20:28:42.326Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.788 34.618 1504.3217 21:30:31.21M 2015-10-01T20:28:42.531Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.787 34.617 1504.3218 21:30:31.41M 2015-10-01T20:28:42.736Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.787 34.616 1504.3221 21:30:31.61M 2015-10-01T20:28:42.936Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.787 34.616 1504.3226 21:30:31.81M 2015-10-01T20:28:43.141Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.786 34.615 1504.3218 21:30:32.03M 2015-10-01T20:28:43.346Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.785 34.614 1504.3220 21:30:32.23M 2015-10-01T20:28:43.546Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.785 34.613 1504.3220 21:30:32.43M 2015-10-01T20:28:43.751Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.785 34.613 1504.3215 21:30:32.63M 2015-10-01T20:28:43.951Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.784 34.613 1504.3213 21:30:32.82M 2015-10-01T20:28:44.156Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.784 34.612 1504.3212 21:30:33.04M 2015-10-01T20:28:44.362Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.784 34.612 1504.3208 21:30:33.24M 2015-10-01T20:28:44.561Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.784 34.612 1504.3203 21:30:33.44M 2015-10-01T20:28:44.766Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.784 34.612 1504.3202 21:30:33.64M 2015-10-01T20:28:44.981Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.784 34.612 1504.3201 21:30:33.84M 2015-10-01T20:28:45.171Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.783 34.612 1504.3196 21:30:34.07M 2015-10-01T20:28:45.371Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.782 34.611 1504.3197 21:30:34.26M 2015-10-01T20:28:45.576Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.782 34.611 1504.3188 21:30:34.46M 2015-10-01T20:28:45.781Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.782 34.611 1504.3186 21:30:34.65M 2015-10-01T20:28:45.981Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.782 34.611 1504.3190 21:30:34.85M 2015-10-01T20:28:46.186Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.782 34.611 1504.3192 21:30:35.07M 2015-10-01T20:28:46.391Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.784 34.612 1504.3214 21:30:35.27M 2015-10-01T20:28:46.591Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.784 34.613 1504.3223 21:30:35.47M 2015-10-01T20:28:46.791Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.785 34.613 1504.3221 21:30:35.67M 2015-10-01T20:28:46.996Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.785 34.613 1504.3231 21:30:35.87M 2015-10-01T20:28:47.201Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.786 34.614 1504.3234 21:30:36.09M 2015-10-01T20:28:47.414Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.786 34.615 1504.3242 21:30:36.29M 2015-10-01T20:28:47.606Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.787 34.615 1504.3251 21:30:36.48M 2015-10-01T20:28:47.811Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.788 34.616 1504.3260 21:30:36.69M 2015-10-01T20:28:48.040Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.787 34.615 1504.3252 21:30:36.89M 2015-10-01T20:28:48.216Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.787 34.615 1504.3246 21:30:37.10M 2015-10-01T20:28:48.416Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.787 34.615 1504.3241 21:30:37.30M 2015-10-01T20:28:48.621Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.787 34.615 1504.3241 21:30:37.50M 2015-10-01T20:28:48.826Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.787 34.615 1504.3234 21:30:37.70M 2015-10-01T20:28:49.026Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.786 34.615 1504.3230 21:30:37.90M 2015-10-01T20:28:49.231Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.787 34.615 1504.3239 21:30:38.12M 2015-10-01T20:28:49.451Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.787 34.615 1504.3235 21:30:38.32M 2015-10-01T20:28:49.640Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.786 34.615 1504.3228 21:30:38.53M 2015-10-01T20:28:49.841Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.786 34.614 1504.3231 21:30:38.71M 2015-10-01T20:28:50.046Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.786 34.615 1504.3225 21:30:38.91M 2015-10-01T20:28:50.246Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.786 34.615 1504.3223 21:30:39.13M 2015-10-01T20:28:50.451Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.786 34.615 1504.3219 21:30:39.33M 2015-10-01T20:28:50.656Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.786 34.615 1504.3213 21:30:39.53M 2015-10-01T20:28:50.856Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.786 34.615 1504.3215 21:30:39.73M 2015-10-01T20:28:51.061Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.786 34.615 1504.3207 21:30:39.93M 2015-10-01T20:28:51.261Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.786 34.616 1504.3209 21:30:40.15M 2015-10-01T20:28:51.466Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.786 34.615 1504.3201 21:30:40.35M 2015-10-01T20:28:51.666Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.786 34.615 1504.3199 21:30:40.55M 2015-10-01T20:28:51.871Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.786 34.615 1504.3197 21:30:40.74M 2015-10-01T20:28:52.071Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.779 34.609 1504.3129 21:30:40.94M 2015-10-01T20:28:52.276Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.779 34.609 1504.3124 21:30:41.16M 2015-10-01T20:28:52.476Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.779 34.608 1504.3126 21:30:41.36M 2015-10-01T20:28:52.684Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.779 34.609 1504.3126 21:30:41.56M 2015-10-01T20:28:52.886Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.779 34.609 1504.3134 21:30:41.76M 2015-10-01T20:28:53.091Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.780 34.609 1504.3151 21:30:41.96M 2015-10-01T20:28:53.291Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.780 34.609 1504.3153 21:30:42.18M 2015-10-01T20:28:53.496Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.780 34.610 1504.3154 21:30:42.38M 2015-10-01T20:28:53.701Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.781 34.610 1504.3165 21:30:42.58M 2015-10-01T20:28:53.916Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.782 34.611 1504.3182 21:30:42.78M 2015-10-01T20:28:54.106Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.782 34.611 1504.3192 21:30:43.01M 2015-10-01T20:28:54.306Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.783 34.611 1504.3206 21:30:43.19M 2015-10-01T20:28:54.511Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.784 34.612 1504.3218 21:30:43.39M 2015-10-01T20:28:54.711Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.784 34.612 1504.3219 21:30:43.59M 2015-10-01T20:28:54.916Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.785 34.613 1504.3230 21:30:43.79M 2015-10-01T20:28:55.122Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.786 34.614 1504.3241 21:30:44.01M 2015-10-01T20:28:55.323Z|I-OCEAN7-304-XXXX| 28.32 14.262 41.786 34.614 1504.3254 21:30:44.21M 2015-10-01T20:28:55.526Z|I-OCEAN7-304-XXXX| 28.32 14.261 41.786 34.614 1504.3251 21:30:44.40M 2015-10-01T20:28:55.726Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.786 34.614 1504.3237 21:30:44.61M 2015-10-01T20:28:55.926Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.785 34.613 1504.3226 21:30:44.80M 2015-10-01T20:28:56.136Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.784 34.613 1504.3215 21:30:45.02M 2015-10-01T20:28:56.336Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.784 34.613 1504.3203 21:30:45.22M 2015-10-01T20:28:56.541Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.783 34.612 1504.3196 21:30:45.42M 2015-10-01T20:28:56.741Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.783 34.612 1504.3199 21:30:45.62M 2015-10-01T20:28:56.946Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.783 34.612 1504.3184 21:30:45.82M 2015-10-01T20:28:57.151Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.782 34.612 1504.3177 21:30:46.04M 2015-10-01T20:28:57.351Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.782 34.612 1504.3169 21:30:46.24M 2015-10-01T20:28:57.556Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.782 34.611 1504.3164 21:30:46.44M 2015-10-01T20:28:57.756Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.782 34.612 1504.3162 21:30:46.63M 2015-10-01T20:28:57.964Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.782 34.612 1504.3164 21:30:46.83M 2015-10-01T20:28:58.163Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.782 34.611 1504.3154 21:30:47.05M 2015-10-01T20:28:58.387Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.781 34.611 1504.3149 21:30:47.25M 2015-10-01T20:28:58.571Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.781 34.611 1504.3148 21:30:47.47M 2015-10-01T20:28:58.776Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.782 34.612 1504.3157 21:30:47.65M 2015-10-01T20:28:58.976Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.782 34.612 1504.3163 21:30:47.85M 2015-10-01T20:28:59.181Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.783 34.612 1504.3170 21:30:48.07M 2015-10-01T20:28:59.381Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.783 34.612 1504.3192 21:30:48.27M 2015-10-01T20:28:59.586Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.784 34.612 1504.3203 21:30:48.47M 2015-10-01T20:28:59.792Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.784 34.613 1504.3214 21:30:48.67M 2015-10-01T20:29:00.000Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.785 34.613 1504.3228 21:30:48.86M 2015-10-01T20:29:00.197Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.785 34.613 1504.3232 21:30:49.08M 2015-10-01T20:29:00.397Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.785 34.613 1504.3229 21:30:49.28M 2015-10-01T20:29:00.605Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.779 34.607 1504.3167 21:30:49.48M 2015-10-01T20:29:00.802Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.778 34.606 1504.3165 21:30:49.68M 2015-10-01T20:29:01.007Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.778 34.606 1504.3165 21:30:49.88M 2015-10-01T20:29:01.212Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.777 34.605 1504.3164 21:30:50.10M 2015-10-01T20:29:01.412Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.783 34.610 1504.3215 21:30:50.30M 2015-10-01T20:29:01.617Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.784 34.611 1504.3230 21:30:50.50M 2015-10-01T20:29:01.822Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.785 34.613 1504.3240 21:30:50.70M 2015-10-01T20:29:02.022Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.786 34.614 1504.3257 21:30:50.89M 2015-10-01T20:29:02.227Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.788 34.615 1504.3269 21:30:51.11M 2015-10-01T20:29:02.427Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.790 34.617 1504.3287 21:30:51.31M 2015-10-01T20:29:02.632Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.791 34.618 1504.3301 21:30:51.51M 2015-10-01T20:29:02.852Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.786 34.615 1504.3212 21:30:51.71M 2015-10-01T20:29:03.037Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.786 34.615 1504.3209 21:30:51.92M 2015-10-01T20:29:03.243Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.786 34.615 1504.3208 21:30:52.13M 2015-10-01T20:29:03.442Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.785 34.614 1504.3198 21:30:52.33M 2015-10-01T20:29:03.647Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.785 34.614 1504.3199 21:30:52.52M 2015-10-01T20:29:03.847Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.784 34.613 1504.3193 21:30:52.72M 2015-10-01T20:29:04.052Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.783 34.613 1504.3180 21:30:52.92M 2015-10-01T20:29:04.257Z|I-OCEAN7-304-XXXX| 28.21 14.260 41.783 34.613 1504.3165 21:30:53.14M 2015-10-01T20:29:04.457Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.783 34.613 1504.3177 21:30:53.34M 2015-10-01T20:29:04.662Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.784 34.613 1504.3187 21:30:53.54M 2015-10-01T20:29:04.867Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.784 34.613 1504.3199 21:30:53.74M 2015-10-01T20:29:05.067Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.785 34.614 1504.3209 21:30:53.94M 2015-10-01T20:29:05.272Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.786 34.614 1504.3220 21:30:54.16M 2015-10-01T20:29:05.472Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.786 34.614 1504.3225 21:30:54.36M 2015-10-01T20:29:05.677Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.786 34.615 1504.3231 21:30:54.55M 2015-10-01T20:29:05.883Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.787 34.615 1504.3248 21:30:54.76M 2015-10-01T20:29:06.082Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.786 34.614 1504.3242 21:30:54.95M 2015-10-01T20:29:06.287Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.786 34.614 1504.3239 21:30:55.17M 2015-10-01T20:29:06.487Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.786 34.614 1504.3247 21:30:55.37M 2015-10-01T20:29:06.692Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.786 34.613 1504.3248 21:30:55.57M 2015-10-01T20:29:06.892Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.786 34.613 1504.3253 21:30:55.77M 2015-10-01T20:29:07.097Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.786 34.613 1504.3260 21:30:55.97M 2015-10-01T20:29:07.324Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.786 34.613 1504.3270 21:30:56.19M 2015-10-01T20:29:07.502Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.786 34.613 1504.3281 21:30:56.40M 2015-10-01T20:29:07.707Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.786 34.613 1504.3281 21:30:56.58M 2015-10-01T20:29:07.907Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.786 34.613 1504.3275 21:30:56.78M 2015-10-01T20:29:08.117Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.786 34.613 1504.3271 21:30:57.00M 2015-10-01T20:29:08.317Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.786 34.613 1504.3264 21:30:57.20M 2015-10-01T20:29:08.524Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.786 34.613 1504.3259 21:30:57.40M 2015-10-01T20:29:08.722Z|I-OCEAN7-304-XXXX| 28.27 14.263 41.786 34.613 1504.3264 21:30:57.60M 2015-10-01T20:29:08.927Z|I-OCEAN7-304-XXXX| 28.27 14.263 41.786 34.613 1504.3268 21:30:57.80M 2015-10-01T20:29:09.127Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.786 34.613 1504.3270 21:30:58.02M 2015-10-01T20:29:09.332Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.786 34.613 1504.3270 21:30:58.22M 2015-10-01T20:29:09.537Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.786 34.614 1504.3259 21:30:58.42M 2015-10-01T20:29:09.737Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.787 34.614 1504.3262 21:30:58.61M 2015-10-01T20:29:09.937Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.786 34.613 1504.3256 21:30:58.81M 2015-10-01T20:29:10.142Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.786 34.613 1504.3253 21:30:59.03M 2015-10-01T20:29:10.347Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.786 34.614 1504.3248 21:30:59.23M 2015-10-01T20:29:10.552Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.786 34.614 1504.3241 21:30:59.43M 2015-10-01T20:29:10.752Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.786 34.614 1504.3245 21:30:59.63M 2015-10-01T20:29:10.957Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.786 34.614 1504.3242 21:30:59.83M 2015-10-01T20:29:11.157Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.786 34.614 1504.3251 21:31:00.05M 2015-10-01T20:29:11.357Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.786 34.614 1504.3253 21:31:00.25M 2015-10-01T20:29:11.567Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.786 34.614 1504.3252 21:31:00.44M 2015-10-01T20:29:11.782Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.786 34.614 1504.3248 21:31:00.64M 2015-10-01T20:29:11.967Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.786 34.614 1504.3245 21:31:00.86M 2015-10-01T20:29:12.172Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.786 34.613 1504.3248 21:31:01.06M 2015-10-01T20:29:12.377Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.786 34.613 1504.3253 21:31:01.26M 2015-10-01T20:29:12.577Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.786 34.613 1504.3257 21:31:01.46M 2015-10-01T20:29:12.799Z|I-OCEAN7-304-XXXX| 28.27 14.263 41.785 34.613 1504.3254 21:31:01.66M 2015-10-01T20:29:13.000Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.785 34.612 1504.3243 21:31:01.86M 2015-10-01T20:29:13.187Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.785 34.613 1504.3247 21:31:02.08M 2015-10-01T20:29:13.392Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.785 34.613 1504.3247 21:31:02.28M 2015-10-01T20:29:13.597Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.785 34.613 1504.3250 21:31:02.47M 2015-10-01T20:29:13.797Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.785 34.613 1504.3248 21:31:02.68M 2015-10-01T20:29:14.003Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.785 34.612 1504.3240 21:31:02.87M 2015-10-01T20:29:14.202Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.784 34.612 1504.3235 21:31:03.09M 2015-10-01T20:29:14.407Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.784 34.612 1504.3234 21:31:03.29M 2015-10-01T20:29:14.612Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.784 34.612 1504.3236 21:31:03.49M 2015-10-01T20:29:14.812Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.785 34.612 1504.3243 21:31:03.69M 2015-10-01T20:29:15.017Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.785 34.612 1504.3241 21:31:03.89M 2015-10-01T20:29:15.217Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.785 34.612 1504.3231 21:31:04.11M 2015-10-01T20:29:15.422Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.785 34.612 1504.3253 21:31:04.31M 2015-10-01T20:29:15.640Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.784 34.611 1504.3245 21:31:04.51M 2015-10-01T20:29:15.827Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.784 34.611 1504.3247 21:31:04.70M 2015-10-01T20:29:16.032Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.784 34.611 1504.3253 21:31:04.90M 2015-10-01T20:29:16.252Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.784 34.611 1504.3256 21:31:05.12M 2015-10-01T20:29:16.437Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.784 34.611 1504.3247 21:31:05.34M 2015-10-01T20:29:16.637Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.784 34.611 1504.3242 21:31:05.52M 2015-10-01T20:29:16.847Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.784 34.611 1504.3242 21:31:05.72M 2015-10-01T20:29:17.047Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.784 34.611 1504.3247 21:31:05.92M 2015-10-01T20:29:17.247Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.785 34.612 1504.3243 21:31:06.14M 2015-10-01T20:29:17.452Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.785 34.612 1504.3236 21:31:06.33M 2015-10-01T20:29:17.657Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.785 34.612 1504.3229 21:31:06.54M 2015-10-01T20:29:17.857Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.784 34.612 1504.3212 21:31:06.73M 2015-10-01T20:29:18.057Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.784 34.613 1504.3208 21:31:06.93M 2015-10-01T20:29:18.262Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.784 34.613 1504.3201 21:31:07.15M 2015-10-01T20:29:18.472Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.784 34.613 1504.3195 21:31:07.35M 2015-10-01T20:29:18.672Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.785 34.614 1504.3195 21:31:07.55M 2015-10-01T20:29:18.872Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.785 34.614 1504.3199 21:31:07.75M 2015-10-01T20:29:19.077Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.785 34.614 1504.3215 21:31:07.95M 2015-10-01T20:29:19.282Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.785 34.614 1504.3221 21:31:08.17M 2015-10-01T20:29:19.482Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.785 34.614 1504.3223 21:31:08.37M 2015-10-01T20:29:19.687Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.785 34.613 1504.3219 21:31:08.56M 2015-10-01T20:29:19.887Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.785 34.613 1504.3220 21:31:08.76M 2015-10-01T20:29:20.092Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.785 34.613 1504.3224 21:31:08.96M 2015-10-01T20:29:20.297Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.785 34.613 1504.3224 21:31:09.18M 2015-10-01T20:29:20.497Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.786 34.614 1504.3232 21:31:09.38M 2015-10-01T20:29:20.718Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.786 34.614 1504.3239 21:31:09.58M 2015-10-01T20:29:20.919Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.787 34.615 1504.3252 21:31:09.80M 2015-10-01T20:29:21.108Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.787 34.615 1504.3260 21:31:10.00M 2015-10-01T20:29:21.307Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.782 34.610 1504.3193 21:31:10.20M 2015-10-01T20:29:21.512Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.781 34.610 1504.3187 21:31:10.39M 2015-10-01T20:29:21.712Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.781 34.609 1504.3187 21:31:10.59M 2015-10-01T20:29:21.917Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.780 34.609 1504.3177 21:31:10.79M 2015-10-01T20:29:22.122Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.780 34.609 1504.3176 21:31:11.01M 2015-10-01T20:29:22.324Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.780 34.609 1504.3167 21:31:11.21M 2015-10-01T20:29:22.528Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.780 34.609 1504.3158 21:31:11.41M 2015-10-01T20:29:22.733Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.780 34.609 1504.3156 21:31:11.61M 2015-10-01T20:29:22.933Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.781 34.610 1504.3170 21:31:11.81M 2015-10-01T20:29:23.138Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.782 34.611 1504.3171 21:31:12.03M 2015-10-01T20:29:23.343Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.782 34.611 1504.3170 21:31:12.23M 2015-10-01T20:29:23.542Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.786 34.615 1504.3208 21:31:12.43M 2015-10-01T20:29:23.748Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.786 34.615 1504.3217 21:31:12.63M 2015-10-01T20:29:23.948Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.787 34.616 1504.3234 21:31:12.82M 2015-10-01T20:29:24.153Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.788 34.617 1504.3245 21:31:13.04M 2015-10-01T20:29:24.357Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.788 34.617 1504.3252 21:31:13.24M 2015-10-01T20:29:24.558Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.789 34.617 1504.3250 21:31:13.44M 2015-10-01T20:29:24.763Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.789 34.617 1504.3257 21:31:13.64M 2015-10-01T20:29:24.964Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.789 34.618 1504.3264 21:31:13.84M 2015-10-01T20:29:25.188Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.789 34.617 1504.3263 21:31:14.06M 2015-10-01T20:29:25.368Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.789 34.617 1504.3267 21:31:14.27M 2015-10-01T20:29:25.573Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.789 34.617 1504.3270 21:31:14.45M 2015-10-01T20:29:25.800Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.789 34.616 1504.3271 21:31:14.65M 2015-10-01T20:29:25.978Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.788 34.616 1504.3270 21:31:14.85M 2015-10-01T20:29:26.183Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.788 34.615 1504.3269 21:31:15.07M 2015-10-01T20:29:26.388Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.787 34.615 1504.3265 21:31:15.27M 2015-10-01T20:29:26.588Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.788 34.615 1504.3269 21:31:15.47M 2015-10-01T20:29:26.793Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.788 34.615 1504.3269 21:31:15.67M 2015-10-01T20:29:26.993Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.788 34.615 1504.3268 21:31:15.87M 2015-10-01T20:29:27.198Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.788 34.616 1504.3265 21:31:16.08M 2015-10-01T20:29:27.403Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.788 34.616 1504.3265 21:31:16.28M 2015-10-01T20:29:27.605Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.789 34.616 1504.3269 21:31:16.48M 2015-10-01T20:29:27.808Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.789 34.616 1504.3264 21:31:16.68M 2015-10-01T20:29:28.013Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.789 34.617 1504.3258 21:31:16.88M 2015-10-01T20:29:28.213Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.788 34.616 1504.3262 21:31:17.10M 2015-10-01T20:29:28.413Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.788 34.616 1504.3243 21:31:17.30M 2015-10-01T20:29:28.623Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.787 34.616 1504.3239 21:31:17.50M 2015-10-01T20:29:28.823Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.780 34.609 1504.3152 21:31:17.70M 2015-10-01T20:29:29.028Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.779 34.609 1504.3138 21:31:17.90M 2015-10-01T20:29:29.228Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.779 34.608 1504.3136 21:31:18.12M 2015-10-01T20:29:29.428Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.778 34.608 1504.3136 21:31:18.32M 2015-10-01T20:29:29.653Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.778 34.608 1504.3138 21:31:18.51M 2015-10-01T20:29:29.838Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.778 34.608 1504.3140 21:31:18.73M 2015-10-01T20:29:30.043Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.789 34.618 1504.3245 21:31:18.91M 2015-10-01T20:29:30.280Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.790 34.619 1504.3263 21:31:19.13M 2015-10-01T20:29:30.448Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.791 34.619 1504.3275 21:31:19.33M 2015-10-01T20:29:30.648Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.792 34.620 1504.3280 21:31:19.53M 2015-10-01T20:29:30.880Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.792 34.620 1504.3285 21:31:19.73M 2015-10-01T20:29:31.053Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.792 34.620 1504.3284 21:31:19.93M 2015-10-01T20:29:31.258Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.791 34.620 1504.3280 21:31:20.15M 2015-10-01T20:29:31.458Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.791 34.620 1504.3287 21:31:20.34M 2015-10-01T20:29:31.668Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.791 34.619 1504.3286 21:31:20.54M 2015-10-01T20:29:31.868Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.790 34.618 1504.3282 21:31:20.74M 2015-10-01T20:29:32.073Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.790 34.618 1504.3274 21:31:20.94M 2015-10-01T20:29:32.273Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.790 34.618 1504.3280 21:31:21.16M 2015-10-01T20:29:32.473Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.789 34.617 1504.3271 21:31:21.36M 2015-10-01T20:29:32.683Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.789 34.617 1504.3260 21:31:21.56M 2015-10-01T20:29:32.884Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.789 34.617 1504.3258 21:31:21.76M 2015-10-01T20:29:33.083Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.788 34.616 1504.3250 21:31:21.96M 2015-10-01T20:29:33.288Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.788 34.616 1504.3246 21:31:22.18M 2015-10-01T20:29:33.493Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.787 34.616 1504.3236 21:31:22.37M 2015-10-01T20:29:33.693Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.787 34.616 1504.3229 21:31:22.57M 2015-10-01T20:29:33.898Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.787 34.616 1504.3214 21:31:22.77M 2015-10-01T20:29:34.119Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.787 34.616 1504.3218 21:31:22.97M 2015-10-01T20:29:34.308Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.787 34.616 1504.3215 21:31:23.21M 2015-10-01T20:29:34.508Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.784 34.613 1504.3176 21:31:23.39M 2015-10-01T20:29:34.708Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.783 34.613 1504.3165 21:31:23.59M 2015-10-01T20:29:34.913Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.782 34.612 1504.3165 21:31:23.79M 2015-10-01T20:29:35.113Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.786 34.615 1504.3203 21:31:24.01M 2015-10-01T20:29:35.320Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.787 34.616 1504.3220 21:31:24.20M 2015-10-01T20:29:35.560Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.788 34.617 1504.3229 21:31:24.40M 2015-10-01T20:29:35.723Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.788 34.617 1504.3236 21:31:24.60M 2015-10-01T20:29:35.928Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.788 34.617 1504.3234 21:31:24.80M 2015-10-01T20:29:36.128Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.789 34.618 1504.3240 21:31:25.02M 2015-10-01T20:29:36.333Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.790 34.619 1504.3252 21:31:25.22M 2015-10-01T20:29:36.538Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.790 34.619 1504.3258 21:31:25.42M 2015-10-01T20:29:36.738Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.790 34.618 1504.3263 21:31:25.62M 2015-10-01T20:29:36.948Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.790 34.618 1504.3267 21:31:25.82M 2015-10-01T20:29:37.143Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.789 34.617 1504.3265 21:31:26.04M 2015-10-01T20:29:37.348Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.789 34.617 1504.3267 21:31:26.23M 2015-10-01T20:29:37.553Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.789 34.617 1504.3257 21:31:26.43M 2015-10-01T20:29:37.758Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.788 34.616 1504.3245 21:31:26.63M 2015-10-01T20:29:37.958Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.788 34.616 1504.3239 21:31:26.83M 2015-10-01T20:29:38.158Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.787 34.616 1504.3239 21:31:27.05M 2015-10-01T20:29:38.363Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.786 34.615 1504.3230 21:31:27.25M 2015-10-01T20:29:38.583Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.786 34.614 1504.3225 21:31:27.45M 2015-10-01T20:29:38.773Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.786 34.614 1504.3229 21:31:27.67M 2015-10-01T20:29:38.973Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.786 34.614 1504.3242 21:31:27.85M 2015-10-01T20:29:39.173Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.786 34.614 1504.3236 21:31:28.07M 2015-10-01T20:29:39.383Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.785 34.613 1504.3232 21:31:28.26M 2015-10-01T20:29:39.583Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.784 34.612 1504.3234 21:31:28.47M 2015-10-01T20:29:39.783Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.784 34.612 1504.3219 21:31:28.66M 2015-10-01T20:29:39.988Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.783 34.611 1504.3212 21:31:28.86M 2015-10-01T20:29:40.193Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.783 34.611 1504.3209 21:31:29.08M 2015-10-01T20:29:40.393Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.783 34.611 1504.3204 21:31:29.28M 2015-10-01T20:29:40.598Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.783 34.611 1504.3206 21:31:29.48M 2015-10-01T20:29:40.798Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.783 34.611 1504.3212 21:31:29.68M 2015-10-01T20:29:41.040Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.784 34.612 1504.3221 21:31:29.88M 2015-10-01T20:29:41.208Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.784 34.612 1504.3229 21:31:30.09M 2015-10-01T20:29:41.413Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.785 34.613 1504.3221 21:31:30.30M 2015-10-01T20:29:41.613Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.785 34.614 1504.3226 21:31:30.50M 2015-10-01T20:29:41.813Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.785 34.613 1504.3219 21:31:30.69M 2015-10-01T20:29:42.039Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.785 34.613 1504.3212 21:31:30.89M 2015-10-01T20:29:42.224Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.785 34.613 1504.3218 21:31:31.11M 2015-10-01T20:29:42.424Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.785 34.614 1504.3220 21:31:31.31M 2015-10-01T20:29:42.628Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.786 34.615 1504.3230 21:31:31.51M 2015-10-01T20:29:42.833Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.787 34.616 1504.3248 21:31:31.71M 2015-10-01T20:29:43.054Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.788 34.616 1504.3257 21:31:31.91M 2015-10-01T20:29:43.238Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.783 34.611 1504.3202 21:31:32.14M 2015-10-01T20:29:43.438Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.783 34.611 1504.3213 21:31:32.32M 2015-10-01T20:29:43.643Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.784 34.611 1504.3223 21:31:32.52M 2015-10-01T20:29:43.848Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.783 34.612 1504.3218 21:31:32.72M 2015-10-01T20:29:44.048Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.784 34.612 1504.3221 21:31:32.92M 2015-10-01T20:29:44.253Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.785 34.614 1504.3230 21:31:33.14M 2015-10-01T20:29:44.453Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.786 34.614 1504.3239 21:31:33.34M 2015-10-01T20:29:44.658Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.787 34.615 1504.3251 21:31:33.54M 2015-10-01T20:29:44.858Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.788 34.615 1504.3263 21:31:33.74M 2015-10-01T20:29:45.063Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.787 34.615 1504.3260 21:31:33.93M 2015-10-01T20:29:45.269Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.789 34.616 1504.3293 21:31:34.16M 2015-10-01T20:29:45.469Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.789 34.616 1504.3295 21:31:34.36M 2015-10-01T20:29:45.673Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.789 34.617 1504.3289 21:31:34.55M 2015-10-01T20:29:45.873Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.790 34.617 1504.3290 21:31:34.75M 2015-10-01T20:29:46.078Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.790 34.618 1504.3286 21:31:34.95M 2015-10-01T20:29:46.284Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.791 34.618 1504.3284 21:31:35.17M 2015-10-01T20:29:46.484Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.791 34.619 1504.3285 21:31:35.37M 2015-10-01T20:29:46.684Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.792 34.620 1504.3296 21:31:35.57M 2015-10-01T20:29:46.889Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.787 34.616 1504.3253 21:31:35.76M 2015-10-01T20:29:47.094Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.788 34.616 1504.3267 21:31:35.96M 2015-10-01T20:29:47.299Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.788 34.615 1504.3262 21:31:36.18M 2015-10-01T20:29:47.519Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.787 34.616 1504.3239 21:31:36.38M 2015-10-01T20:29:47.704Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.787 34.616 1504.3229 21:31:36.60M 2015-10-01T20:29:47.909Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.788 34.616 1504.3226 21:31:36.78M 2015-10-01T20:29:48.109Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.788 34.617 1504.3229 21:31:37.00M 2015-10-01T20:29:48.314Z|I-OCEAN7-304-XXXX| 28.20 14.260 41.787 34.616 1504.3217 21:31:37.20M 2015-10-01T20:29:48.519Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.787 34.617 1504.3220 21:31:37.40M 2015-10-01T20:29:48.719Z|I-OCEAN7-304-XXXX| 28.20 14.260 41.787 34.617 1504.3214 21:31:37.60M 2015-10-01T20:29:48.924Z|I-OCEAN7-304-XXXX| 28.19 14.260 41.787 34.617 1504.3214 21:31:37.80M 2015-10-01T20:29:49.124Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.787 34.616 1504.3225 21:31:38.02M 2015-10-01T20:29:49.329Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.788 34.617 1504.3231 21:31:38.21M 2015-10-01T20:29:49.534Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.788 34.617 1504.3240 21:31:38.41M 2015-10-01T20:29:49.734Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.789 34.617 1504.3250 21:31:38.61M 2015-10-01T20:29:49.934Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.789 34.617 1504.3258 21:31:38.81M 2015-10-01T20:29:50.139Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.789 34.617 1504.3248 21:31:39.03M 2015-10-01T20:29:50.344Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.789 34.618 1504.3247 21:31:39.23M 2015-10-01T20:29:50.544Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.789 34.618 1504.3257 21:31:39.43M 2015-10-01T20:29:50.760Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.789 34.618 1504.3259 21:31:39.63M 2015-10-01T20:29:50.954Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.784 34.613 1504.3206 21:31:39.82M 2015-10-01T20:29:51.154Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.784 34.612 1504.3206 21:31:40.05M 2015-10-01T20:29:51.359Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.783 34.612 1504.3203 21:31:40.24M 2015-10-01T20:29:51.564Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.783 34.612 1504.3202 21:31:40.44M 2015-10-01T20:29:51.764Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.782 34.611 1504.3201 21:31:40.64M 2015-10-01T20:29:51.984Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.782 34.611 1504.3192 21:31:40.84M 2015-10-01T20:29:52.169Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.775 34.605 1504.3116 21:31:41.08M 2015-10-01T20:29:52.374Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.774 34.604 1504.3101 21:31:41.26M 2015-10-01T20:29:52.574Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.774 34.603 1504.3094 21:31:41.46M 2015-10-01T20:29:52.779Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.773 34.603 1504.3073 21:31:41.66M 2015-10-01T20:29:52.984Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.772 34.602 1504.3059 21:31:41.86M 2015-10-01T20:29:53.184Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.772 34.602 1504.3055 21:31:42.08M 2015-10-01T20:29:53.389Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.773 34.603 1504.3068 21:31:42.27M 2015-10-01T20:29:53.589Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.773 34.603 1504.3074 21:31:42.47M 2015-10-01T20:29:53.799Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.775 34.605 1504.3090 21:31:42.67M 2015-10-01T20:29:53.994Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.781 34.611 1504.3162 21:31:42.87M 2015-10-01T20:29:54.199Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.782 34.612 1504.3174 21:31:43.09M 2015-10-01T20:29:54.404Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.784 34.613 1504.3187 21:31:43.29M 2015-10-01T20:29:54.609Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.784 34.614 1504.3191 21:31:43.49M 2015-10-01T20:29:54.809Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.784 34.613 1504.3201 21:31:43.69M 2015-10-01T20:29:55.014Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.784 34.612 1504.3201 21:31:43.89M 2015-10-01T20:29:55.219Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.783 34.612 1504.3191 21:31:44.11M 2015-10-01T20:29:55.419Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.782 34.611 1504.3192 21:31:44.31M 2015-10-01T20:29:55.624Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.782 34.611 1504.3188 21:31:44.50M 2015-10-01T20:29:55.824Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.783 34.611 1504.3197 21:31:44.70M 2015-10-01T20:29:56.024Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.783 34.612 1504.3212 21:31:44.90M 2015-10-01T20:29:56.234Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.784 34.612 1504.3219 21:31:45.12M 2015-10-01T20:29:56.454Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.784 34.611 1504.3224 21:31:45.32M 2015-10-01T20:29:56.634Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.784 34.611 1504.3224 21:31:45.54M 2015-10-01T20:29:56.840Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.784 34.612 1504.3223 21:31:45.72M 2015-10-01T20:29:57.044Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.785 34.612 1504.3239 21:31:45.92M 2015-10-01T20:29:57.244Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.785 34.612 1504.3237 21:31:46.13M 2015-10-01T20:29:57.449Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.784 34.612 1504.3241 21:31:46.33M 2015-10-01T20:29:57.649Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.785 34.612 1504.3250 21:31:46.54M 2015-10-01T20:29:57.854Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.785 34.612 1504.3257 21:31:46.73M 2015-10-01T20:29:58.059Z|I-OCEAN7-304-XXXX| 28.30 14.263 41.785 34.612 1504.3267 21:31:46.93M 2015-10-01T20:29:58.259Z|I-OCEAN7-304-XXXX| 28.29 14.263 41.788 34.615 1504.3303 21:31:47.15M 2015-10-01T20:29:58.480Z|I-OCEAN7-304-XXXX| 28.29 14.263 41.788 34.614 1504.3306 21:31:47.35M 2015-10-01T20:29:58.669Z|I-OCEAN7-304-XXXX| 28.29 14.263 41.788 34.614 1504.3301 21:31:47.55M 2015-10-01T20:29:58.869Z|I-OCEAN7-304-XXXX| 28.26 14.263 41.788 34.614 1504.3296 21:31:47.75M 2015-10-01T20:29:59.074Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.788 34.615 1504.3296 21:31:47.94M 2015-10-01T20:29:59.274Z|I-OCEAN7-304-XXXX| 28.28 14.263 41.788 34.615 1504.3292 21:31:48.16M 2015-10-01T20:29:59.479Z|I-OCEAN7-304-XXXX| 28.27 14.263 41.788 34.615 1504.3290 21:31:48.36M 2015-10-01T20:29:59.684Z|I-OCEAN7-304-XXXX| 28.27 14.263 41.788 34.615 1504.3290 21:31:48.56M 2015-10-01T20:29:59.884Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.788 34.615 1504.3279 21:31:48.76M 2015-10-01T20:30:00.084Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.787 34.614 1504.3269 21:31:48.96M 2015-10-01T20:30:00.289Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.787 34.614 1504.3263 21:31:49.18M 2015-10-01T20:30:00.494Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.786 34.614 1504.3254 21:31:49.38M 2015-10-01T20:30:00.699Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.786 34.613 1504.3247 21:31:49.58M 2015-10-01T20:30:00.919Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.785 34.613 1504.3239 21:31:49.78M 2015-10-01T20:30:01.104Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.785 34.613 1504.3226 21:31:50.01M 2015-10-01T20:30:01.304Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.785 34.613 1504.3223 21:31:50.20M 2015-10-01T20:30:01.509Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.785 34.613 1504.3214 21:31:50.39M 2015-10-01T20:30:01.714Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.784 34.613 1504.3212 21:31:50.59M 2015-10-01T20:30:01.914Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.785 34.613 1504.3208 21:31:50.79M 2015-10-01T20:30:02.119Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.785 34.613 1504.3209 21:31:51.01M 2015-10-01T20:30:02.324Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.785 34.613 1504.3214 21:31:51.21M 2015-10-01T20:30:02.525Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.785 34.613 1504.3210 21:31:51.41M 2015-10-01T20:30:02.724Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.781 34.610 1504.3169 21:31:51.61M 2015-10-01T20:30:02.929Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.780 34.609 1504.3159 21:31:51.80M 2015-10-01T20:30:03.129Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.780 34.608 1504.3165 21:31:52.03M 2015-10-01T20:30:03.339Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.780 34.609 1504.3159 21:31:52.22M 2015-10-01T20:30:03.539Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.780 34.609 1504.3145 21:31:52.42M 2015-10-01T20:30:03.744Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.779 34.609 1504.3142 21:31:52.62M 2015-10-01T20:30:03.944Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.779 34.608 1504.3136 21:31:52.82M 2015-10-01T20:30:04.149Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.779 34.608 1504.3140 21:31:53.04M 2015-10-01T20:30:04.354Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.779 34.608 1504.3147 21:31:53.24M 2015-10-01T20:30:04.554Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.779 34.608 1504.3145 21:31:53.44M 2015-10-01T20:30:04.760Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.780 34.609 1504.3153 21:31:53.64M 2015-10-01T20:30:05.000Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.781 34.610 1504.3154 21:31:53.84M 2015-10-01T20:30:05.164Z|I-OCEAN7-304-XXXX| 28.21 14.260 41.788 34.617 1504.3224 21:31:54.06M 2015-10-01T20:30:05.384Z|I-OCEAN7-304-XXXX| 28.21 14.260 41.788 34.617 1504.3223 21:31:54.25M 2015-10-01T20:30:05.569Z|I-OCEAN7-304-XXXX| 28.21 14.260 41.788 34.617 1504.3224 21:31:54.47M 2015-10-01T20:30:05.774Z|I-OCEAN7-304-XXXX| 28.21 14.260 41.788 34.618 1504.3226 21:31:54.65M 2015-10-01T20:30:05.974Z|I-OCEAN7-304-XXXX| 28.20 14.260 41.789 34.618 1504.3228 21:31:54.85M 2015-10-01T20:30:06.179Z|I-OCEAN7-304-XXXX| 28.18 14.260 41.789 34.618 1504.3224 21:31:55.07M 2015-10-01T20:30:06.397Z|I-OCEAN7-304-XXXX| 28.18 14.260 41.788 34.617 1504.3224 21:31:55.27M 2015-10-01T20:30:06.584Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.788 34.617 1504.3236 21:31:55.46M 2015-10-01T20:30:06.784Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.788 34.616 1504.3242 21:31:55.67M 2015-10-01T20:30:06.989Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.787 34.616 1504.3235 21:31:55.86M 2015-10-01T20:30:07.194Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.787 34.615 1504.3221 21:31:56.09M 2015-10-01T20:30:07.400Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.786 34.615 1504.3230 21:31:56.28M 2015-10-01T20:30:07.600Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.787 34.615 1504.3241 21:31:56.48M 2015-10-01T20:30:07.805Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.786 34.614 1504.3242 21:31:56.68M 2015-10-01T20:30:08.010Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.786 34.614 1504.3251 21:31:56.88M 2015-10-01T20:30:08.209Z|I-OCEAN7-304-XXXX| 28.32 14.262 41.786 34.613 1504.3257 21:31:57.10M 2015-10-01T20:30:08.414Z|I-OCEAN7-304-XXXX| 28.32 14.262 41.786 34.613 1504.3257 21:31:57.30M 2015-10-01T20:30:08.620Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.785 34.613 1504.3259 21:31:57.50M 2015-10-01T20:30:08.815Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.785 34.614 1504.3218 21:31:57.70M 2015-10-01T20:30:09.024Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.785 34.615 1504.3209 21:31:57.89M 2015-10-01T20:30:09.224Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.786 34.615 1504.3204 21:31:58.11M 2015-10-01T20:30:09.425Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.786 34.615 1504.3210 21:31:58.31M 2015-10-01T20:30:09.629Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.786 34.616 1504.3208 21:31:58.51M 2015-10-01T20:30:09.850Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.787 34.616 1504.3215 21:31:58.71M 2015-10-01T20:30:10.040Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.787 34.616 1504.3220 21:31:58.92M 2015-10-01T20:30:10.240Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.787 34.616 1504.3215 21:31:59.13M 2015-10-01T20:30:10.445Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.787 34.616 1504.3213 21:31:59.33M 2015-10-01T20:30:10.645Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.786 34.615 1504.3209 21:31:59.53M 2015-10-01T20:30:10.850Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.786 34.615 1504.3210 21:31:59.73M 2015-10-01T20:30:11.050Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.785 34.614 1504.3209 21:31:59.92M 2015-10-01T20:30:11.255Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.785 34.614 1504.3207 21:32:00.14M 2015-10-01T20:30:11.455Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.785 34.614 1504.3215 21:32:00.34M 2015-10-01T20:30:11.660Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.785 34.614 1504.3217 21:32:00.54M 2015-10-01T20:30:11.865Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.785 34.614 1504.3219 21:32:00.74M 2015-10-01T20:30:12.065Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.785 34.613 1504.3214 21:32:00.94M 2015-10-01T20:30:12.270Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.785 34.614 1504.3217 21:32:01.16M 2015-10-01T20:30:12.475Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.786 34.614 1504.3221 21:32:01.36M 2015-10-01T20:30:12.675Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.786 34.614 1504.3231 21:32:01.56M 2015-10-01T20:30:12.880Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.785 34.613 1504.3231 21:32:01.76M 2015-10-01T20:30:13.080Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.785 34.613 1504.3224 21:32:01.95M 2015-10-01T20:30:13.285Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.785 34.613 1504.3224 21:32:02.17M 2015-10-01T20:30:13.490Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.785 34.613 1504.3226 21:32:02.37M 2015-10-01T20:30:13.690Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.785 34.613 1504.3221 21:32:02.57M 2015-10-01T20:30:13.895Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.785 34.613 1504.3217 21:32:02.77M 2015-10-01T20:30:14.095Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.785 34.613 1504.3212 21:32:02.97M 2015-10-01T20:30:14.320Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.785 34.613 1504.3207 21:32:03.19M 2015-10-01T20:30:14.500Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.784 34.613 1504.3206 21:32:03.40M 2015-10-01T20:30:14.705Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.785 34.613 1504.3204 21:32:03.59M 2015-10-01T20:30:14.905Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.784 34.613 1504.3196 21:32:03.78M 2015-10-01T20:30:15.110Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.784 34.613 1504.3195 21:32:04.00M 2015-10-01T20:30:15.310Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.784 34.612 1504.3192 21:32:04.20M 2015-10-01T20:30:15.520Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.783 34.612 1504.3185 21:32:04.40M 2015-10-01T20:30:15.720Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.783 34.612 1504.3179 21:32:04.60M 2015-10-01T20:30:15.925Z|I-OCEAN7-304-XXXX| 28.20 14.260 41.782 34.612 1504.3164 21:32:04.80M 2015-10-01T20:30:16.125Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.782 34.611 1504.3162 21:32:05.02M 2015-10-01T20:30:16.330Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.781 34.610 1504.3164 21:32:05.22M 2015-10-01T20:30:16.530Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.781 34.610 1504.3160 21:32:05.42M 2015-10-01T20:30:16.735Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.781 34.611 1504.3164 21:32:05.61M 2015-10-01T20:30:16.940Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.781 34.610 1504.3169 21:32:05.81M 2015-10-01T20:30:17.145Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.781 34.610 1504.3177 21:32:06.03M 2015-10-01T20:30:17.345Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.782 34.610 1504.3188 21:32:06.23M 2015-10-01T20:30:17.550Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.782 34.610 1504.3197 21:32:06.43M 2015-10-01T20:30:17.750Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.782 34.610 1504.3208 21:32:06.63M 2015-10-01T20:30:17.950Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.782 34.610 1504.3213 21:32:06.83M 2015-10-01T20:30:18.160Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.783 34.611 1504.3220 21:32:07.05M 2015-10-01T20:30:18.360Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.783 34.611 1504.3226 21:32:07.25M 2015-10-01T20:30:18.560Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.792 34.619 1504.3317 21:32:07.45M 2015-10-01T20:30:18.785Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.792 34.620 1504.3317 21:32:07.65M 2015-10-01T20:30:18.965Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.793 34.620 1504.3322 21:32:07.86M 2015-10-01T20:30:19.175Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.793 34.620 1504.3324 21:32:08.06M 2015-10-01T20:30:19.375Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.793 34.620 1504.3314 21:32:08.27M 2015-10-01T20:30:19.580Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.793 34.620 1504.3322 21:32:08.46M 2015-10-01T20:30:19.785Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.793 34.620 1504.3329 21:32:08.66M 2015-10-01T20:30:19.985Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.793 34.620 1504.3340 21:32:08.86M 2015-10-01T20:30:20.190Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.793 34.620 1504.3336 21:32:09.08M 2015-10-01T20:30:20.390Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.792 34.620 1504.3311 21:32:09.28M 2015-10-01T20:30:20.595Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.791 34.619 1504.3300 21:32:09.48M 2015-10-01T20:30:20.795Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.791 34.618 1504.3290 21:32:09.68M 2015-10-01T20:30:21.000Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.790 34.618 1504.3280 21:32:09.87M 2015-10-01T20:30:21.205Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.789 34.617 1504.3268 21:32:10.09M 2015-10-01T20:30:21.405Z|I-OCEAN7-304-XXXX| 28.26 14.263 41.788 34.615 1504.3296 21:32:10.29M 2015-10-01T20:30:21.606Z|I-OCEAN7-304-XXXX| 28.26 14.263 41.787 34.614 1504.3292 21:32:10.49M 2015-10-01T20:30:21.840Z|I-OCEAN7-304-XXXX| 28.26 14.264 41.787 34.614 1504.3298 21:32:10.69M 2015-10-01T20:30:22.015Z|I-OCEAN7-304-XXXX| 28.23 14.264 41.787 34.613 1504.3292 21:32:10.89M 2015-10-01T20:30:22.220Z|I-OCEAN7-304-XXXX| 28.23 14.264 41.787 34.613 1504.3291 21:32:11.11M 2015-10-01T20:30:22.420Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.614 1504.3280 21:32:11.31M 2015-10-01T20:30:22.625Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.788 34.614 1504.3280 21:32:11.51M 2015-10-01T20:30:22.825Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.788 34.615 1504.3280 21:32:11.71M 2015-10-01T20:30:23.030Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.788 34.615 1504.3278 21:32:11.90M 2015-10-01T20:30:23.250Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.789 34.616 1504.3269 21:32:12.12M 2015-10-01T20:30:23.440Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.788 34.616 1504.3253 21:32:12.34M 2015-10-01T20:30:23.640Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.787 34.616 1504.3235 21:32:12.52M 2015-10-01T20:30:23.845Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.787 34.615 1504.3228 21:32:12.72M 2015-10-01T20:30:24.045Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.787 34.616 1504.3218 21:32:12.92M 2015-10-01T20:30:24.250Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.787 34.616 1504.3212 21:32:13.14M 2015-10-01T20:30:24.455Z|I-OCEAN7-304-XXXX| 28.16 14.260 41.787 34.616 1504.3204 21:32:13.34M 2015-10-01T20:30:24.655Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.786 34.616 1504.3206 21:32:13.54M 2015-10-01T20:30:24.855Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.786 34.616 1504.3197 21:32:13.73M 2015-10-01T20:30:25.060Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.786 34.616 1504.3201 21:32:13.93M 2015-10-01T20:30:25.265Z|I-OCEAN7-304-XXXX| 28.20 14.260 41.786 34.616 1504.3202 21:32:14.15M 2015-10-01T20:30:25.465Z|I-OCEAN7-304-XXXX| 28.20 14.260 41.786 34.616 1504.3209 21:32:14.35M 2015-10-01T20:30:25.670Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.786 34.615 1504.3212 21:32:14.55M 2015-10-01T20:30:25.870Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.785 34.614 1504.3214 21:32:14.75M 2015-10-01T20:30:26.075Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.784 34.613 1504.3209 21:32:14.95M 2015-10-01T20:30:26.280Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.784 34.612 1504.3210 21:32:15.17M 2015-10-01T20:30:26.480Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.784 34.612 1504.3208 21:32:15.37M 2015-10-01T20:30:26.685Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.784 34.612 1504.3219 21:32:15.57M 2015-10-01T20:30:26.890Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.784 34.612 1504.3217 21:32:15.76M 2015-10-01T20:30:27.090Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.784 34.612 1504.3215 21:32:15.96M 2015-10-01T20:30:27.290Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.783 34.611 1504.3217 21:32:16.18M 2015-10-01T20:30:27.495Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.783 34.611 1504.3214 21:32:16.38M 2015-10-01T20:30:27.716Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.783 34.611 1504.3212 21:32:16.58M 2015-10-01T20:30:27.906Z|I-OCEAN7-304-XXXX| 28.24 14.264 41.783 34.609 1504.3254 21:32:16.80M 2015-10-01T20:30:28.105Z|I-OCEAN7-304-XXXX| 28.24 14.264 41.782 34.608 1504.3251 21:32:17.00M 2015-10-01T20:30:28.310Z|I-OCEAN7-304-XXXX| 28.22 14.264 41.782 34.608 1504.3241 21:32:17.20M 2015-10-01T20:30:28.515Z|I-OCEAN7-304-XXXX| 28.26 14.264 41.782 34.608 1504.3245 21:32:17.40M 2015-10-01T20:30:28.715Z|I-OCEAN7-304-XXXX| 28.31 14.264 41.782 34.608 1504.3252 21:32:17.60M 2015-10-01T20:30:28.920Z|I-OCEAN7-304-XXXX| 28.28 14.264 41.782 34.609 1504.3248 21:32:17.80M 2015-10-01T20:30:29.120Z|I-OCEAN7-304-XXXX| 28.27 14.263 41.783 34.610 1504.3252 21:32:18.01M 2015-10-01T20:30:29.325Z|I-OCEAN7-304-XXXX| 28.27 14.263 41.784 34.610 1504.3253 21:32:18.21M 2015-10-01T20:30:29.526Z|I-OCEAN7-304-XXXX| 28.27 14.263 41.784 34.611 1504.3247 21:32:18.41M 2015-10-01T20:30:29.730Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.785 34.612 1504.3240 21:32:18.61M 2015-10-01T20:30:29.935Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.785 34.612 1504.3229 21:32:18.81M 2015-10-01T20:30:30.135Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.785 34.613 1504.3234 21:32:19.03M 2015-10-01T20:30:30.340Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.785 34.613 1504.3230 21:32:19.23M 2015-10-01T20:30:30.545Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.785 34.613 1504.3226 21:32:19.43M 2015-10-01T20:30:30.745Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.785 34.613 1504.3219 21:32:19.63M 2015-10-01T20:30:30.950Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.785 34.613 1504.3217 21:32:19.83M 2015-10-01T20:30:31.150Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.785 34.614 1504.3232 21:32:20.05M 2015-10-01T20:30:31.355Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.786 34.615 1504.3237 21:32:20.24M 2015-10-01T20:30:31.565Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.786 34.615 1504.3231 21:32:20.44M 2015-10-01T20:30:31.761Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.786 34.615 1504.3229 21:32:20.64M 2015-10-01T20:30:31.965Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.786 34.614 1504.3229 21:32:20.84M 2015-10-01T20:30:32.186Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.786 34.614 1504.3235 21:32:21.06M 2015-10-01T20:30:32.366Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.786 34.615 1504.3240 21:32:21.27M 2015-10-01T20:30:32.600Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.781 34.609 1504.3188 21:32:21.45M 2015-10-01T20:30:32.775Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.780 34.609 1504.3177 21:32:21.66M 2015-10-01T20:30:32.981Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.780 34.608 1504.3175 21:32:21.85M 2015-10-01T20:30:33.181Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.779 34.608 1504.3170 21:32:22.07M 2015-10-01T20:30:33.386Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.779 34.608 1504.3173 21:32:22.27M 2015-10-01T20:30:33.586Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.780 34.608 1504.3182 21:32:22.47M 2015-10-01T20:30:33.791Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.780 34.608 1504.3177 21:32:22.67M 2015-10-01T20:30:33.996Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.780 34.608 1504.3165 21:32:22.87M 2015-10-01T20:30:34.196Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.781 34.609 1504.3162 21:32:23.09M 2015-10-01T20:30:34.403Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.782 34.611 1504.3163 21:32:23.29M 2015-10-01T20:30:34.606Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.782 34.612 1504.3167 21:32:23.49M 2015-10-01T20:30:34.806Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.783 34.613 1504.3171 21:32:23.69M 2015-10-01T20:30:35.011Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.784 34.613 1504.3185 21:32:23.88M 2015-10-01T20:30:35.211Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.785 34.614 1504.3199 21:32:24.10M 2015-10-01T20:30:35.416Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.786 34.615 1504.3203 21:32:24.30M 2015-10-01T20:30:35.616Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.786 34.616 1504.3213 21:32:24.50M 2015-10-01T20:30:35.821Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.787 34.616 1504.3221 21:32:24.70M 2015-10-01T20:30:36.026Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.788 34.617 1504.3224 21:32:24.90M 2015-10-01T20:30:36.231Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.787 34.616 1504.3210 21:32:25.12M 2015-10-01T20:30:36.431Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.787 34.616 1504.3210 21:32:25.32M 2015-10-01T20:30:36.651Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.786 34.615 1504.3201 21:32:25.51M 2015-10-01T20:30:36.836Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.786 34.615 1504.3206 21:32:25.73M 2015-10-01T20:30:37.080Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.786 34.615 1504.3215 21:32:25.91M 2015-10-01T20:30:37.241Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.783 34.612 1504.3197 21:32:26.13M 2015-10-01T20:30:37.446Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.783 34.611 1504.3198 21:32:26.33M 2015-10-01T20:30:37.651Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.782 34.610 1504.3203 21:32:26.53M 2015-10-01T20:30:37.851Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.783 34.611 1504.3207 21:32:26.73M 2015-10-01T20:30:38.056Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.784 34.611 1504.3225 21:32:26.93M 2015-10-01T20:30:38.256Z|I-OCEAN7-304-XXXX| 28.26 14.263 41.785 34.612 1504.3256 21:32:27.15M 2015-10-01T20:30:38.461Z|I-OCEAN7-304-XXXX| 28.26 14.263 41.787 34.613 1504.3281 21:32:27.35M 2015-10-01T20:30:38.666Z|I-OCEAN7-304-XXXX| 28.26 14.263 41.787 34.613 1504.3291 21:32:27.54M 2015-10-01T20:30:38.866Z|I-OCEAN7-304-XXXX| 28.26 14.264 41.788 34.613 1504.3303 21:32:27.75M 2015-10-01T20:30:39.071Z|I-OCEAN7-304-XXXX| 28.26 14.264 41.788 34.614 1504.3307 21:32:27.94M 2015-10-01T20:30:39.271Z|I-OCEAN7-304-XXXX| 28.27 14.264 41.787 34.613 1504.3307 21:32:28.16M 2015-10-01T20:30:39.471Z|I-OCEAN7-304-XXXX| 28.26 14.264 41.787 34.613 1504.3300 21:32:28.36M 2015-10-01T20:30:39.720Z|I-OCEAN7-304-XXXX| 28.26 14.264 41.786 34.612 1504.3287 21:32:28.56M 2015-10-01T20:30:39.881Z|I-OCEAN7-304-XXXX| 28.26 14.264 41.787 34.613 1504.3298 21:32:28.76M 2015-10-01T20:30:40.086Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.787 34.613 1504.3287 21:32:28.96M 2015-10-01T20:30:40.291Z|I-OCEAN7-304-XXXX| 28.27 14.264 41.787 34.613 1504.3301 21:32:29.18M 2015-10-01T20:30:40.491Z|I-OCEAN7-304-XXXX| 28.24 14.264 41.787 34.614 1504.3298 21:32:29.38M 2015-10-01T20:30:40.691Z|I-OCEAN7-304-XXXX| 28.24 14.264 41.788 34.614 1504.3304 21:32:29.57M 2015-10-01T20:30:40.896Z|I-OCEAN7-304-XXXX| 28.24 14.264 41.789 34.615 1504.3315 21:32:29.77M 2015-10-01T20:30:41.116Z|I-OCEAN7-304-XXXX| 28.24 14.264 41.789 34.615 1504.3318 21:32:29.97M 2015-10-01T20:30:41.306Z|I-OCEAN7-304-XXXX| 28.25 14.264 41.789 34.615 1504.3319 21:32:30.21M 2015-10-01T20:30:41.506Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.789 34.615 1504.3304 21:32:30.39M 2015-10-01T20:30:41.711Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.789 34.615 1504.3293 21:32:30.59M 2015-10-01T20:30:41.911Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.789 34.615 1504.3289 21:32:30.79M 2015-10-01T20:30:42.116Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.789 34.616 1504.3289 21:32:31.01M 2015-10-01T20:30:42.316Z|I-OCEAN7-304-XXXX| 28.26 14.263 41.789 34.616 1504.3292 21:32:31.21M 2015-10-01T20:30:42.560Z|I-OCEAN7-304-XXXX| 28.26 14.263 41.789 34.616 1504.3295 21:32:31.41M 2015-10-01T20:30:42.726Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.789 34.616 1504.3286 21:32:31.61M 2015-10-01T20:30:42.926Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.789 34.616 1504.3280 21:32:31.80M 2015-10-01T20:30:43.131Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.789 34.616 1504.3286 21:32:32.02M 2015-10-01T20:30:43.336Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.789 34.617 1504.3281 21:32:32.22M 2015-10-01T20:30:43.536Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.789 34.616 1504.3262 21:32:32.42M 2015-10-01T20:30:43.741Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.788 34.616 1504.3259 21:32:32.62M 2015-10-01T20:30:43.941Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.793 34.620 1504.3303 21:32:32.82M 2015-10-01T20:30:44.160Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.792 34.620 1504.3295 21:32:33.04M 2015-10-01T20:30:44.346Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.792 34.620 1504.3291 21:32:33.24M 2015-10-01T20:30:44.551Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.791 34.619 1504.3289 21:32:33.43M 2015-10-01T20:30:44.756Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.791 34.619 1504.3287 21:32:33.63M 2015-10-01T20:30:44.956Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.791 34.618 1504.3282 21:32:33.83M 2015-10-01T20:30:45.161Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.791 34.619 1504.3292 21:32:34.05M 2015-10-01T20:30:45.366Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.791 34.619 1504.3290 21:32:34.25M 2015-10-01T20:30:45.586Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.790 34.618 1504.3284 21:32:34.45M 2015-10-01T20:30:45.771Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.789 34.617 1504.3276 21:32:34.67M 2015-10-01T20:30:45.971Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.789 34.616 1504.3270 21:32:34.85M 2015-10-01T20:30:46.176Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.789 34.616 1504.3270 21:32:35.07M 2015-10-01T20:30:46.376Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.784 34.612 1504.3219 21:32:35.27M 2015-10-01T20:30:46.581Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.784 34.611 1504.3228 21:32:35.47M 2015-10-01T20:30:46.786Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.784 34.612 1504.3228 21:32:35.66M 2015-10-01T20:30:46.991Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.785 34.612 1504.3234 21:32:35.86M 2015-10-01T20:30:47.191Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.786 34.613 1504.3259 21:32:36.08M 2015-10-01T20:30:47.396Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.786 34.613 1504.3262 21:32:36.28M 2015-10-01T20:30:47.596Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.786 34.614 1504.3265 21:32:36.48M 2015-10-01T20:30:47.801Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.787 34.613 1504.3273 21:32:36.68M 2015-10-01T20:30:48.006Z|I-OCEAN7-304-XXXX| 28.26 14.263 41.786 34.613 1504.3271 21:32:36.88M 2015-10-01T20:30:48.206Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.786 34.613 1504.3258 21:32:37.10M 2015-10-01T20:30:48.406Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.785 34.612 1504.3253 21:32:37.30M 2015-10-01T20:30:48.611Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.784 34.611 1504.3240 21:32:37.49M 2015-10-01T20:30:48.816Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.784 34.611 1504.3243 21:32:37.69M 2015-10-01T20:30:49.016Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.784 34.611 1504.3237 21:32:37.89M 2015-10-01T20:30:49.221Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.784 34.611 1504.3239 21:32:38.11M 2015-10-01T20:30:49.426Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.783 34.611 1504.3225 21:32:38.31M 2015-10-01T20:30:49.626Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.783 34.611 1504.3229 21:32:38.51M 2015-10-01T20:30:49.826Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.783 34.610 1504.3221 21:32:38.71M 2015-10-01T20:30:50.051Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.782 34.610 1504.3218 21:32:38.91M 2015-10-01T20:30:50.236Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.782 34.610 1504.3206 21:32:39.14M 2015-10-01T20:30:50.441Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.786 34.614 1504.3241 21:32:39.33M 2015-10-01T20:30:50.644Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.786 34.614 1504.3246 21:32:39.53M 2015-10-01T20:30:50.846Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.786 34.615 1504.3239 21:32:39.72M 2015-10-01T20:30:51.046Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.788 34.616 1504.3245 21:32:39.92M 2015-10-01T20:30:51.280Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.789 34.617 1504.3257 21:32:40.14M 2015-10-01T20:30:51.456Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.790 34.619 1504.3271 21:32:40.34M 2015-10-01T20:30:51.661Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.791 34.619 1504.3273 21:32:40.54M 2015-10-01T20:30:51.861Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.784 34.610 1504.3239 21:32:40.74M 2015-10-01T20:30:52.061Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.784 34.611 1504.3248 21:32:40.94M 2015-10-01T20:30:52.266Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.785 34.611 1504.3253 21:32:41.16M 2015-10-01T20:30:52.466Z|I-OCEAN7-304-XXXX| 28.17 14.264 41.785 34.612 1504.3267 21:32:41.36M 2015-10-01T20:30:52.671Z|I-OCEAN7-304-XXXX| 28.18 14.264 41.786 34.612 1504.3281 21:32:41.55M 2015-10-01T20:30:52.876Z|I-OCEAN7-304-XXXX| 28.18 14.264 41.787 34.613 1504.3292 21:32:41.75M 2015-10-01T20:30:53.077Z|I-OCEAN7-304-XXXX| 28.20 14.264 41.787 34.613 1504.3300 21:32:41.95M 2015-10-01T20:30:53.284Z|I-OCEAN7-304-XXXX| 28.20 14.264 41.788 34.614 1504.3308 21:32:42.17M 2015-10-01T20:30:53.487Z|I-OCEAN7-304-XXXX| 28.22 14.264 41.789 34.614 1504.3320 21:32:42.37M 2015-10-01T20:30:53.687Z|I-OCEAN7-304-XXXX| 28.22 14.264 41.789 34.614 1504.3323 21:32:42.57M 2015-10-01T20:30:53.892Z|I-OCEAN7-304-XXXX| 28.22 14.264 41.789 34.614 1504.3318 21:32:42.77M 2015-10-01T20:30:54.096Z|I-OCEAN7-304-XXXX| 28.21 14.264 41.788 34.614 1504.3308 21:32:42.97M 2015-10-01T20:30:54.296Z|I-OCEAN7-304-XXXX| 28.24 14.264 41.788 34.614 1504.3309 21:32:43.19M 2015-10-01T20:30:54.517Z|I-OCEAN7-304-XXXX| 28.21 14.264 41.788 34.615 1504.3301 21:32:43.39M 2015-10-01T20:30:54.702Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.788 34.615 1504.3292 21:32:43.60M 2015-10-01T20:30:54.907Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.789 34.615 1504.3291 21:32:43.78M 2015-10-01T20:30:55.107Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.789 34.616 1504.3291 21:32:44.00M 2015-10-01T20:30:55.311Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.790 34.617 1504.3289 21:32:44.20M 2015-10-01T20:30:55.516Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.786 34.613 1504.3240 21:32:44.40M 2015-10-01T20:30:55.722Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.786 34.613 1504.3241 21:32:44.60M 2015-10-01T20:30:55.924Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.785 34.613 1504.3231 21:32:44.80M 2015-10-01T20:30:56.160Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.784 34.612 1504.3224 21:32:45.02M 2015-10-01T20:30:56.327Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.784 34.612 1504.3220 21:32:45.21M 2015-10-01T20:30:56.532Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.782 34.610 1504.3197 21:32:45.42M 2015-10-01T20:30:56.732Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.781 34.610 1504.3169 21:32:45.62M 2015-10-01T20:30:56.937Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.780 34.609 1504.3162 21:32:45.81M 2015-10-01T20:30:57.142Z|I-OCEAN7-304-XXXX| 28.20 14.260 41.788 34.617 1504.3230 21:32:46.03M 2015-10-01T20:30:57.342Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.786 34.615 1504.3204 21:32:46.23M 2015-10-01T20:30:57.547Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.785 34.615 1504.3188 21:32:46.43M 2015-10-01T20:30:57.747Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.785 34.615 1504.3190 21:32:46.63M 2015-10-01T20:30:57.952Z|I-OCEAN7-304-XXXX| 28.20 14.259 41.787 34.616 1504.3188 21:32:46.83M 2015-10-01T20:30:58.152Z|I-OCEAN7-304-XXXX| 28.20 14.259 41.787 34.617 1504.3198 21:32:47.05M 2015-10-01T20:30:58.357Z|I-OCEAN7-304-XXXX| 28.20 14.260 41.788 34.618 1504.3215 21:32:47.25M 2015-10-01T20:30:58.600Z|I-OCEAN7-304-XXXX| 28.20 14.260 41.788 34.618 1504.3226 21:32:47.44M 2015-10-01T20:30:58.763Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.789 34.618 1504.3243 21:32:47.64M 2015-10-01T20:30:58.982Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.785 34.614 1504.3208 21:32:47.84M 2015-10-01T20:30:59.172Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.785 34.614 1504.3201 21:32:48.08M 2015-10-01T20:30:59.372Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.785 34.614 1504.3198 21:32:48.26M 2015-10-01T20:30:59.572Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.784 34.614 1504.3187 21:32:48.46M 2015-10-01T20:30:59.782Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.784 34.613 1504.3184 21:32:48.66M 2015-10-01T20:30:59.982Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.786 34.615 1504.3208 21:32:48.86M 2015-10-01T20:31:00.187Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.786 34.615 1504.3213 21:32:49.08M 2015-10-01T20:31:00.387Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.787 34.616 1504.3229 21:32:49.28M 2015-10-01T20:31:00.592Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.787 34.616 1504.3237 21:32:49.48M 2015-10-01T20:31:00.797Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.788 34.617 1504.3243 21:32:49.68M 2015-10-01T20:31:00.997Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.786 34.614 1504.3219 21:32:49.87M 2015-10-01T20:31:01.197Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.785 34.614 1504.3209 21:32:50.09M 2015-10-01T20:31:01.402Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.785 34.613 1504.3202 21:32:50.29M 2015-10-01T20:31:01.607Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.784 34.613 1504.3203 21:32:50.49M 2015-10-01T20:31:01.807Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.784 34.613 1504.3199 21:32:50.69M 2015-10-01T20:31:02.007Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.784 34.613 1504.3187 21:32:50.89M 2015-10-01T20:31:02.217Z|I-OCEAN7-304-XXXX| 28.21 14.260 41.784 34.613 1504.3181 21:32:51.10M 2015-10-01T20:31:02.440Z|I-OCEAN7-304-XXXX| 28.21 14.260 41.791 34.619 1504.3258 21:32:51.31M 2015-10-01T20:31:02.622Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.792 34.620 1504.3269 21:32:51.51M 2015-10-01T20:31:02.822Z|I-OCEAN7-304-XXXX| 28.22 14.264 41.793 34.618 1504.3354 21:32:51.71M 2015-10-01T20:31:03.022Z|I-OCEAN7-304-XXXX| 28.22 14.264 41.793 34.618 1504.3367 21:32:51.90M 2015-10-01T20:31:03.232Z|I-OCEAN7-304-XXXX| 28.22 14.264 41.793 34.618 1504.3370 21:32:52.12M 2015-10-01T20:31:03.452Z|I-OCEAN7-304-XXXX| 28.17 14.264 41.793 34.618 1504.3369 21:32:52.32M 2015-10-01T20:31:03.637Z|I-OCEAN7-304-XXXX| 28.20 14.265 41.793 34.618 1504.3379 21:32:52.54M 2015-10-01T20:31:03.837Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.793 34.619 1504.3345 21:32:52.72M 2015-10-01T20:31:04.043Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.792 34.618 1504.3326 21:32:52.92M 2015-10-01T20:31:04.242Z|I-OCEAN7-304-XXXX| 28.18 14.259 41.791 34.621 1504.3231 21:32:53.14M 2015-10-01T20:31:04.447Z|I-OCEAN7-304-XXXX| 28.18 14.259 41.790 34.620 1504.3217 21:32:53.34M 2015-10-01T20:31:04.652Z|I-OCEAN7-304-XXXX| 28.18 14.259 41.789 34.619 1504.3203 21:32:53.53M 2015-10-01T20:31:04.852Z|I-OCEAN7-304-XXXX| 28.18 14.259 41.788 34.618 1504.3192 21:32:53.73M 2015-10-01T20:31:05.057Z|I-OCEAN7-304-XXXX| 28.18 14.259 41.787 34.617 1504.3180 21:32:53.93M 2015-10-01T20:31:05.262Z|I-OCEAN7-304-XXXX| 28.19 14.259 41.786 34.616 1504.3176 21:32:54.15M 2015-10-01T20:31:05.462Z|I-OCEAN7-304-XXXX| 28.22 14.259 41.785 34.615 1504.3179 21:32:54.35M 2015-10-01T20:31:05.667Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.785 34.615 1504.3182 21:32:54.55M 2015-10-01T20:31:05.872Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.785 34.614 1504.3188 21:32:54.75M 2015-10-01T20:31:06.072Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.784 34.614 1504.3193 21:32:54.95M 2015-10-01T20:31:06.277Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.784 34.613 1504.3204 21:32:55.17M 2015-10-01T20:31:06.484Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.780 34.609 1504.3163 21:32:55.37M 2015-10-01T20:31:06.683Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.781 34.610 1504.3184 21:32:55.57M 2015-10-01T20:31:06.887Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.782 34.610 1504.3188 21:32:55.76M 2015-10-01T20:31:07.087Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.782 34.610 1504.3197 21:32:55.96M 2015-10-01T20:31:07.320Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.783 34.611 1504.3215 21:32:56.18M 2015-10-01T20:31:07.520Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.784 34.612 1504.3235 21:32:56.38M 2015-10-01T20:31:07.697Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.785 34.613 1504.3241 21:32:56.58M 2015-10-01T20:31:07.917Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.786 34.614 1504.3241 21:32:56.78M 2015-10-01T20:31:08.107Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.786 34.614 1504.3243 21:32:57.01M 2015-10-01T20:31:08.307Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.786 34.614 1504.3226 21:32:57.20M 2015-10-01T20:31:08.507Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.786 34.614 1504.3223 21:32:57.39M 2015-10-01T20:31:08.712Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.785 34.614 1504.3213 21:32:57.59M 2015-10-01T20:31:08.912Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.785 34.614 1504.3207 21:32:57.79M 2015-10-01T20:31:09.117Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.785 34.615 1504.3204 21:32:58.01M 2015-10-01T20:31:09.323Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.785 34.614 1504.3207 21:32:58.21M 2015-10-01T20:31:09.527Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.786 34.614 1504.3213 21:32:58.41M 2015-10-01T20:31:09.723Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.786 34.614 1504.3208 21:32:58.61M 2015-10-01T20:31:09.927Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.786 34.615 1504.3204 21:32:58.81M 2015-10-01T20:31:10.132Z|I-OCEAN7-304-XXXX| 28.18 14.260 41.786 34.615 1504.3197 21:32:59.03M 2015-10-01T20:31:10.337Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.786 34.615 1504.3204 21:32:59.23M 2015-10-01T20:31:10.537Z|I-OCEAN7-304-XXXX| 28.19 14.260 41.785 34.615 1504.3195 21:32:59.42M 2015-10-01T20:31:10.742Z|I-OCEAN7-304-XXXX| 28.18 14.260 41.785 34.615 1504.3191 21:32:59.62M 2015-10-01T20:31:10.947Z|I-OCEAN7-304-XXXX| 28.18 14.260 41.786 34.615 1504.3199 21:32:59.82M 2015-10-01T20:31:11.147Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.786 34.615 1504.3209 21:33:00.04M 2015-10-01T20:31:11.352Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.786 34.615 1504.3209 21:33:00.24M 2015-10-01T20:31:11.552Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.787 34.616 1504.3217 21:33:00.44M 2015-10-01T20:31:11.757Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.787 34.616 1504.3220 21:33:00.64M 2015-10-01T20:31:11.957Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.787 34.616 1504.3218 21:33:00.84M 2015-10-01T20:31:12.162Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.787 34.615 1504.3221 21:33:01.06M 2015-10-01T20:31:12.382Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.786 34.615 1504.3217 21:33:01.26M 2015-10-01T20:31:12.572Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.786 34.615 1504.3203 21:33:01.47M 2015-10-01T20:31:12.772Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.786 34.615 1504.3213 21:33:01.66M 2015-10-01T20:31:12.972Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.786 34.614 1504.3219 21:33:01.85M 2015-10-01T20:31:13.177Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.786 34.615 1504.3220 21:33:02.07M 2015-10-01T20:31:13.377Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.786 34.615 1504.3215 21:33:02.27M 2015-10-01T20:31:13.582Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.783 34.612 1504.3181 21:33:02.47M 2015-10-01T20:31:13.787Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.783 34.612 1504.3169 21:33:02.67M 2015-10-01T20:31:13.987Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.783 34.611 1504.3214 21:33:02.87M 2015-10-01T20:31:14.192Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.783 34.611 1504.3221 21:33:03.09M 2015-10-01T20:31:14.397Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.783 34.611 1504.3219 21:33:03.29M 2015-10-01T20:31:14.597Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.784 34.611 1504.3221 21:33:03.48M 2015-10-01T20:31:14.802Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.783 34.611 1504.3218 21:33:03.68M 2015-10-01T20:31:15.007Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.782 34.610 1504.3206 21:33:03.88M 2015-10-01T20:31:15.207Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.782 34.610 1504.3207 21:33:04.10M 2015-10-01T20:31:15.412Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.783 34.610 1504.3226 21:33:04.30M 2015-10-01T20:31:15.612Z|I-OCEAN7-304-XXXX| 28.27 14.263 41.783 34.611 1504.3232 21:33:04.50M 2015-10-01T20:31:15.817Z|I-OCEAN7-304-XXXX| 28.26 14.263 41.784 34.611 1504.3237 21:33:04.70M 2015-10-01T20:31:16.023Z|I-OCEAN7-304-XXXX| 28.26 14.263 41.784 34.611 1504.3241 21:33:04.90M 2015-10-01T20:31:16.223Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.784 34.612 1504.3237 21:33:05.12M 2015-10-01T20:31:16.427Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.785 34.613 1504.3231 21:33:05.31M 2015-10-01T20:31:16.627Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.785 34.613 1504.3228 21:33:05.51M 2015-10-01T20:31:16.853Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.786 34.614 1504.3229 21:33:05.71M 2015-10-01T20:31:17.037Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.786 34.614 1504.3220 21:33:05.93M 2015-10-01T20:31:17.237Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.786 34.614 1504.3215 21:33:06.13M 2015-10-01T20:31:17.437Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.785 34.614 1504.3213 21:33:06.33M 2015-10-01T20:31:17.643Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.785 34.614 1504.3206 21:33:06.53M 2015-10-01T20:31:17.847Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.785 34.613 1504.3219 21:33:06.73M 2015-10-01T20:31:18.053Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.786 34.614 1504.3228 21:33:06.93M 2015-10-01T20:31:18.253Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.785 34.614 1504.3223 21:33:07.15M 2015-10-01T20:31:18.458Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.785 34.614 1504.3218 21:33:07.35M 2015-10-01T20:31:18.663Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.786 34.614 1504.3212 21:33:07.54M 2015-10-01T20:31:18.863Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.786 34.615 1504.3208 21:33:07.74M 2015-10-01T20:31:19.062Z|I-OCEAN7-304-XXXX| 28.20 14.260 41.785 34.614 1504.3199 21:33:07.94M 2015-10-01T20:31:19.268Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.785 34.614 1504.3193 21:33:08.16M 2015-10-01T20:31:19.480Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.784 34.613 1504.3197 21:33:08.36M 2015-10-01T20:31:19.673Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.784 34.612 1504.3201 21:33:08.56M 2015-10-01T20:31:19.878Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.783 34.612 1504.3188 21:33:08.76M 2015-10-01T20:31:20.083Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.783 34.612 1504.3187 21:33:08.96M 2015-10-01T20:31:20.320Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.783 34.610 1504.3225 21:33:09.18M 2015-10-01T20:31:20.488Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.782 34.609 1504.3230 21:33:09.38M 2015-10-01T20:31:20.693Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.783 34.610 1504.3232 21:33:09.57M 2015-10-01T20:31:20.893Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.782 34.609 1504.3223 21:33:09.77M 2015-10-01T20:31:21.093Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.782 34.609 1504.3217 21:33:09.97M 2015-10-01T20:31:21.313Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.782 34.609 1504.3213 21:33:10.19M 2015-10-01T20:31:21.503Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.781 34.609 1504.3208 21:33:10.40M 2015-10-01T20:31:21.708Z|I-OCEAN7-304-XXXX| 28.19 14.264 41.781 34.607 1504.3221 21:33:10.59M 2015-10-01T20:31:21.908Z|I-OCEAN7-304-XXXX| 28.22 14.264 41.780 34.606 1504.3215 21:33:10.79M 2015-10-01T20:31:22.113Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.779 34.606 1504.3204 21:33:11.00M 2015-10-01T20:31:22.318Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.780 34.607 1504.3203 21:33:11.21M 2015-10-01T20:31:22.518Z|I-OCEAN7-304-XXXX| 28.23 14.264 41.780 34.607 1504.3215 21:33:11.41M 2015-10-01T20:31:22.723Z|I-OCEAN7-304-XXXX| 28.20 14.264 41.779 34.606 1504.3196 21:33:11.60M 2015-10-01T20:31:22.960Z|I-OCEAN7-304-XXXX| 28.23 14.264 41.778 34.605 1504.3196 21:33:11.80M 2015-10-01T20:31:23.128Z|I-OCEAN7-304-XXXX| 28.23 14.264 41.781 34.608 1504.3223 21:33:12.02M 2015-10-01T20:31:23.328Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.782 34.609 1504.3220 21:33:12.22M 2015-10-01T20:31:23.533Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.782 34.610 1504.3217 21:33:12.42M 2015-10-01T20:31:23.738Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.783 34.610 1504.3202 21:33:12.62M 2015-10-01T20:31:23.938Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.783 34.611 1504.3195 21:33:12.82M 2015-10-01T20:31:24.143Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.783 34.612 1504.3191 21:33:13.03M 2015-10-01T20:31:24.343Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.784 34.614 1504.3185 21:33:13.24M 2015-10-01T20:31:24.548Z|I-OCEAN7-304-XXXX| 28.17 14.260 41.786 34.615 1504.3191 21:33:13.43M 2015-10-01T20:31:24.753Z|I-OCEAN7-304-XXXX| 28.17 14.260 41.786 34.616 1504.3186 21:33:13.63M 2015-10-01T20:31:24.953Z|I-OCEAN7-304-XXXX| 28.19 14.260 41.786 34.616 1504.3187 21:33:13.83M 2015-10-01T20:31:25.158Z|I-OCEAN7-304-XXXX| 28.19 14.260 41.786 34.615 1504.3186 21:33:14.05M 2015-10-01T20:31:25.363Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.785 34.615 1504.3186 21:33:14.25M 2015-10-01T20:31:25.566Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.785 34.615 1504.3190 21:33:14.45M 2015-10-01T20:31:25.783Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.785 34.615 1504.3195 21:33:14.65M 2015-10-01T20:31:25.968Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.786 34.615 1504.3201 21:33:14.86M 2015-10-01T20:31:26.200Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.786 34.615 1504.3197 21:33:15.06M 2015-10-01T20:31:26.373Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.786 34.615 1504.3195 21:33:15.27M 2015-10-01T20:31:26.578Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.785 34.615 1504.3193 21:33:15.46M 2015-10-01T20:31:26.783Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.786 34.615 1504.3202 21:33:15.66M 2015-10-01T20:31:26.988Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.786 34.615 1504.3215 21:33:15.86M 2015-10-01T20:31:27.183Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.786 34.615 1504.3220 21:33:16.08M 2015-10-01T20:31:27.393Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.785 34.614 1504.3215 21:33:16.28M 2015-10-01T20:31:27.593Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.784 34.613 1504.3206 21:33:16.48M 2015-10-01T20:31:27.798Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.790 34.618 1504.3262 21:33:16.68M 2015-10-01T20:31:27.998Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.790 34.618 1504.3265 21:33:16.88M 2015-10-01T20:31:28.204Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.791 34.619 1504.3274 21:33:17.10M 2015-10-01T20:31:28.408Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.791 34.619 1504.3275 21:33:17.29M 2015-10-01T20:31:28.608Z|I-OCEAN7-304-XXXX| 28.20 14.264 41.791 34.617 1504.3335 21:33:17.49M 2015-10-01T20:31:28.813Z|I-OCEAN7-304-XXXX| 28.20 14.264 41.791 34.616 1504.3335 21:33:17.69M 2015-10-01T20:31:29.040Z|I-OCEAN7-304-XXXX| 28.24 14.264 41.791 34.616 1504.3347 21:33:17.89M 2015-10-01T20:31:29.218Z|I-OCEAN7-304-XXXX| 28.24 14.264 41.792 34.617 1504.3359 21:33:18.11M 2015-10-01T20:31:29.440Z|I-OCEAN7-304-XXXX| 28.24 14.265 41.791 34.616 1504.3359 21:33:18.31M 2015-10-01T20:31:29.628Z|I-OCEAN7-304-XXXX| 28.25 14.265 41.791 34.616 1504.3359 21:33:18.51M 2015-10-01T20:31:29.828Z|I-OCEAN7-304-XXXX| 28.25 14.265 41.790 34.615 1504.3352 21:33:18.71M 2015-10-01T20:31:30.028Z|I-OCEAN7-304-XXXX| 28.25 14.265 41.790 34.615 1504.3342 21:33:18.91M 2015-10-01T20:31:30.248Z|I-OCEAN7-304-XXXX| 28.25 14.264 41.789 34.614 1504.3328 21:33:19.12M 2015-10-01T20:31:30.438Z|I-OCEAN7-304-XXXX| 28.24 14.264 41.788 34.614 1504.3312 21:33:19.34M 2015-10-01T20:31:30.640Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.788 34.614 1504.3296 21:33:19.53M 2015-10-01T20:31:30.844Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.788 34.614 1504.3289 21:33:19.72M 2015-10-01T20:31:31.043Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.787 34.614 1504.3278 21:33:19.92M 2015-10-01T20:31:31.248Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.787 34.614 1504.3264 21:33:20.14M 2015-10-01T20:31:31.453Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.787 34.615 1504.3257 21:33:20.34M 2015-10-01T20:31:31.653Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.787 34.615 1504.3257 21:33:20.54M 2015-10-01T20:31:31.853Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.787 34.616 1504.3251 21:33:20.74M 2015-10-01T20:31:32.063Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.788 34.616 1504.3252 21:33:20.93M 2015-10-01T20:31:32.263Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.788 34.617 1504.3247 21:33:21.16M 2015-10-01T20:31:32.463Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.789 34.617 1504.3254 21:33:21.35M 2015-10-01T20:31:32.668Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.789 34.617 1504.3252 21:33:21.55M 2015-10-01T20:31:32.873Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.788 34.617 1504.3250 21:33:21.75M 2015-10-01T20:31:33.080Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.788 34.616 1504.3241 21:33:21.95M 2015-10-01T20:31:33.278Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.788 34.616 1504.3241 21:33:22.17M 2015-10-01T20:31:33.484Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.788 34.616 1504.3241 21:33:22.37M 2015-10-01T20:31:33.683Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.787 34.615 1504.3241 21:33:22.57M 2015-10-01T20:31:33.888Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.787 34.615 1504.3250 21:33:22.77M 2015-10-01T20:31:34.088Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.787 34.615 1504.3257 21:33:22.97M 2015-10-01T20:31:34.293Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.787 34.615 1504.3252 21:33:23.19M 2015-10-01T20:31:34.498Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.789 34.617 1504.3265 21:33:23.39M 2015-10-01T20:31:34.718Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.789 34.617 1504.3273 21:33:23.58M 2015-10-01T20:31:34.903Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.790 34.617 1504.3281 21:33:23.80M 2015-10-01T20:31:35.108Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.790 34.617 1504.3273 21:33:24.00M 2015-10-01T20:31:35.308Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.789 34.617 1504.3264 21:33:24.20M 2015-10-01T20:31:35.508Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.789 34.617 1504.3256 21:33:24.40M 2015-10-01T20:31:35.713Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.789 34.617 1504.3248 21:33:24.60M 2015-10-01T20:31:35.918Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.789 34.617 1504.3257 21:33:24.80M 2015-10-01T20:31:36.124Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.788 34.616 1504.3254 21:33:25.02M 2015-10-01T20:31:36.323Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.788 34.615 1504.3257 21:33:25.22M 2015-10-01T20:31:36.560Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.787 34.615 1504.3254 21:33:25.41M 2015-10-01T20:31:36.728Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.781 34.610 1504.3186 21:33:25.61M 2015-10-01T20:31:36.933Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.782 34.610 1504.3187 21:33:25.81M 2015-10-01T20:31:37.133Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.782 34.610 1504.3191 21:33:26.03M 2015-10-01T20:31:37.338Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.782 34.610 1504.3190 21:33:26.23M 2015-10-01T20:31:37.538Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.781 34.609 1504.3186 21:33:26.43M 2015-10-01T20:31:37.743Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.782 34.610 1504.3187 21:33:26.63M 2015-10-01T20:31:37.948Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.782 34.610 1504.3179 21:33:26.83M 2015-10-01T20:31:38.148Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.790 34.618 1504.3270 21:33:27.05M 2015-10-01T20:31:38.353Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.790 34.618 1504.3275 21:33:27.24M 2015-10-01T20:31:38.559Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.790 34.618 1504.3284 21:33:27.44M 2015-10-01T20:31:38.759Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.790 34.618 1504.3287 21:33:27.64M 2015-10-01T20:31:38.963Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.791 34.618 1504.3289 21:33:27.84M 2015-10-01T20:31:39.200Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.791 34.618 1504.3276 21:33:28.06M 2015-10-01T20:31:39.369Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.790 34.618 1504.3269 21:33:28.27M 2015-10-01T20:31:39.600Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.791 34.618 1504.3284 21:33:28.46M 2015-10-01T20:31:39.778Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.790 34.618 1504.3264 21:33:28.66M 2015-10-01T20:31:39.973Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.789 34.617 1504.3247 21:33:28.86M 2015-10-01T20:31:40.178Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.788 34.617 1504.3235 21:33:29.07M 2015-10-01T20:31:40.383Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.788 34.617 1504.3236 21:33:29.27M 2015-10-01T20:31:40.588Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.787 34.616 1504.3234 21:33:29.47M 2015-10-01T20:31:40.788Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.787 34.615 1504.3235 21:33:29.67M 2015-10-01T20:31:41.000Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.786 34.614 1504.3230 21:33:29.87M 2015-10-01T20:31:41.194Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.785 34.614 1504.3224 21:33:30.09M 2015-10-01T20:31:41.398Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.785 34.613 1504.3224 21:33:30.29M 2015-10-01T20:31:41.605Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.785 34.613 1504.3223 21:33:30.49M 2015-10-01T20:31:41.803Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.784 34.612 1504.3215 21:33:30.69M 2015-10-01T20:31:42.009Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.784 34.613 1504.3209 21:33:30.89M 2015-10-01T20:31:42.214Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.784 34.612 1504.3201 21:33:31.11M 2015-10-01T20:31:42.414Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.784 34.612 1504.3206 21:33:31.31M 2015-10-01T20:31:42.619Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.784 34.612 1504.3201 21:33:31.50M 2015-10-01T20:31:42.819Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.784 34.612 1504.3199 21:33:31.70M 2015-10-01T20:31:43.024Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.784 34.613 1504.3204 21:33:31.90M 2015-10-01T20:31:43.229Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.785 34.613 1504.3229 21:33:32.12M 2015-10-01T20:31:43.429Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.784 34.612 1504.3224 21:33:32.32M 2015-10-01T20:31:43.644Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.784 34.612 1504.3214 21:33:32.52M 2015-10-01T20:31:43.834Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.784 34.612 1504.3210 21:33:32.73M 2015-10-01T20:31:44.039Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.784 34.612 1504.3204 21:33:32.92M 2015-10-01T20:31:44.244Z|I-OCEAN7-304-XXXX| 28.19 14.260 41.784 34.613 1504.3176 21:33:33.14M 2015-10-01T20:31:44.444Z|I-OCEAN7-304-XXXX| 28.21 14.260 41.784 34.613 1504.3181 21:33:33.33M 2015-10-01T20:31:44.649Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.784 34.613 1504.3187 21:33:33.53M 2015-10-01T20:31:44.854Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.790 34.619 1504.3260 21:33:33.73M 2015-10-01T20:31:45.054Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.791 34.620 1504.3262 21:33:33.93M 2015-10-01T20:31:45.259Z|I-OCEAN7-304-XXXX| 28.21 14.260 41.785 34.614 1504.3196 21:33:34.15M 2015-10-01T20:31:45.459Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.784 34.613 1504.3186 21:33:34.35M 2015-10-01T20:31:45.664Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.783 34.612 1504.3180 21:33:34.55M 2015-10-01T20:31:45.864Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.782 34.611 1504.3177 21:33:34.75M 2015-10-01T20:31:46.069Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.782 34.611 1504.3182 21:33:34.95M 2015-10-01T20:31:46.274Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.782 34.610 1504.3181 21:33:35.16M 2015-10-01T20:31:46.474Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.781 34.609 1504.3177 21:33:35.36M 2015-10-01T20:31:46.674Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.781 34.609 1504.3180 21:33:35.56M 2015-10-01T20:31:46.920Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.782 34.610 1504.3193 21:33:35.76M 2015-10-01T20:31:47.084Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.783 34.611 1504.3209 21:33:35.96M 2015-10-01T20:31:47.289Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.784 34.612 1504.3225 21:33:36.18M 2015-10-01T20:31:47.489Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.785 34.612 1504.3228 21:33:36.38M 2015-10-01T20:31:47.694Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.786 34.614 1504.3237 21:33:36.58M 2015-10-01T20:31:47.899Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.787 34.614 1504.3241 21:33:36.78M 2015-10-01T20:31:48.119Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.787 34.615 1504.3247 21:33:37.00M 2015-10-01T20:31:48.304Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.787 34.615 1504.3248 21:33:37.21M 2015-10-01T20:31:48.504Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.788 34.616 1504.3265 21:33:37.39M 2015-10-01T20:31:48.709Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.788 34.616 1504.3259 21:33:37.59M 2015-10-01T20:31:48.909Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.788 34.615 1504.3259 21:33:37.79M 2015-10-01T20:31:49.114Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.788 34.616 1504.3265 21:33:38.01M 2015-10-01T20:31:49.321Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.788 34.616 1504.3269 21:33:38.21M 2015-10-01T20:31:49.524Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.789 34.616 1504.3280 21:33:38.41M 2015-10-01T20:31:49.724Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.790 34.617 1504.3280 21:33:38.61M 2015-10-01T20:31:49.929Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.791 34.618 1504.3292 21:33:38.80M 2015-10-01T20:31:50.129Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.791 34.618 1504.3304 21:33:39.03M 2015-10-01T20:31:50.334Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.791 34.618 1504.3297 21:33:39.23M 2015-10-01T20:31:50.539Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.791 34.618 1504.3298 21:33:39.42M 2015-10-01T20:31:50.739Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.791 34.618 1504.3292 21:33:39.62M 2015-10-01T20:31:50.939Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.791 34.619 1504.3287 21:33:39.82M 2015-10-01T20:31:51.160Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.791 34.619 1504.3278 21:33:40.04M 2015-10-01T20:31:51.349Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.791 34.619 1504.3260 21:33:40.24M 2015-10-01T20:31:51.554Z|I-OCEAN7-304-XXXX| 28.21 14.260 41.790 34.619 1504.3253 21:33:40.44M 2015-10-01T20:31:51.754Z|I-OCEAN7-304-XXXX| 28.18 14.260 41.790 34.619 1504.3236 21:33:40.64M 2015-10-01T20:31:51.954Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.790 34.619 1504.3240 21:33:40.84M 2015-10-01T20:31:52.159Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.790 34.619 1504.3236 21:33:41.05M 2015-10-01T20:31:52.364Z|I-OCEAN7-304-XXXX| 28.24 14.259 41.789 34.619 1504.3226 21:33:41.25M 2015-10-01T20:31:52.584Z|I-OCEAN7-304-XXXX| 28.23 14.259 41.788 34.618 1504.3210 21:33:41.45M 2015-10-01T20:31:52.769Z|I-OCEAN7-304-XXXX| 28.23 14.259 41.788 34.618 1504.3202 21:33:41.67M 2015-10-01T20:31:52.969Z|I-OCEAN7-304-XXXX| 28.20 14.259 41.787 34.617 1504.3193 21:33:41.85M 2015-10-01T20:31:53.179Z|I-OCEAN7-304-XXXX| 28.20 14.259 41.787 34.617 1504.3197 21:33:42.07M 2015-10-01T20:31:53.379Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.787 34.616 1504.3203 21:33:42.27M 2015-10-01T20:31:53.584Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.787 34.616 1504.3203 21:33:42.47M 2015-10-01T20:31:53.784Z|I-OCEAN7-304-XXXX| 28.19 14.260 41.787 34.616 1504.3202 21:33:42.67M 2015-10-01T20:31:53.989Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.786 34.616 1504.3212 21:33:42.87M 2015-10-01T20:31:54.189Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.786 34.615 1504.3215 21:33:43.09M 2015-10-01T20:31:54.394Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.786 34.615 1504.3214 21:33:43.28M 2015-10-01T20:31:54.594Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.786 34.615 1504.3215 21:33:43.48M 2015-10-01T20:31:54.799Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.786 34.615 1504.3217 21:33:43.68M 2015-10-01T20:31:55.004Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.787 34.616 1504.3219 21:33:43.88M 2015-10-01T20:31:55.204Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.787 34.616 1504.3226 21:33:44.10M 2015-10-01T20:31:55.404Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.788 34.617 1504.3235 21:33:44.30M 2015-10-01T20:31:55.609Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.789 34.617 1504.3242 21:33:44.50M 2015-10-01T20:31:55.814Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.789 34.617 1504.3250 21:33:44.70M 2015-10-01T20:31:56.019Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.789 34.617 1504.3252 21:33:44.90M 2015-10-01T20:31:56.219Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.789 34.617 1504.3242 21:33:45.12M 2015-10-01T20:31:56.424Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.789 34.617 1504.3245 21:33:45.31M 2015-10-01T20:31:56.624Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.789 34.617 1504.3234 21:33:45.51M 2015-10-01T20:31:56.829Z|I-OCEAN7-304-XXXX| 28.19 14.260 41.788 34.617 1504.3226 21:33:45.71M 2015-10-01T20:31:57.049Z|I-OCEAN7-304-XXXX| 28.19 14.260 41.788 34.617 1504.3223 21:33:45.91M 2015-10-01T20:31:57.234Z|I-OCEAN7-304-XXXX| 28.16 14.260 41.788 34.618 1504.3217 21:33:46.15M 2015-10-01T20:31:57.439Z|I-OCEAN7-304-XXXX| 28.16 14.260 41.788 34.618 1504.3215 21:33:46.33M 2015-10-01T20:31:57.640Z|I-OCEAN7-304-XXXX| 28.17 14.260 41.788 34.618 1504.3220 21:33:46.53M 2015-10-01T20:31:57.844Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.789 34.617 1504.3232 21:33:46.73M 2015-10-01T20:31:58.045Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.789 34.618 1504.3242 21:33:46.93M 2015-10-01T20:31:58.254Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.786 34.614 1504.3206 21:33:47.14M 2015-10-01T20:31:58.454Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.786 34.614 1504.3204 21:33:47.35M 2015-10-01T20:31:58.654Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.786 34.614 1504.3210 21:33:47.54M 2015-10-01T20:31:58.859Z|I-OCEAN7-304-XXXX| 28.21 14.260 41.785 34.614 1504.3195 21:33:47.74M 2015-10-01T20:31:59.064Z|I-OCEAN7-304-XXXX| 28.20 14.260 41.784 34.613 1504.3184 21:33:47.94M 2015-10-01T20:31:59.269Z|I-OCEAN7-304-XXXX| 28.19 14.260 41.784 34.614 1504.3187 21:33:48.16M 2015-10-01T20:31:59.469Z|I-OCEAN7-304-XXXX| 28.15 14.260 41.785 34.614 1504.3186 21:33:48.36M 2015-10-01T20:31:59.669Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.785 34.614 1504.3206 21:33:48.56M 2015-10-01T20:31:59.874Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.786 34.614 1504.3212 21:33:48.76M 2015-10-01T20:32:00.079Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.786 34.614 1504.3224 21:33:48.95M 2015-10-01T20:32:00.279Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.786 34.614 1504.3234 21:33:49.17M 2015-10-01T20:32:00.485Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.787 34.615 1504.3248 21:33:49.37M 2015-10-01T20:32:00.689Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.787 34.616 1504.3242 21:33:49.57M 2015-10-01T20:32:00.889Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.787 34.615 1504.3231 21:33:49.77M 2015-10-01T20:32:01.094Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.787 34.615 1504.3229 21:33:49.97M 2015-10-01T20:32:01.294Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.787 34.615 1504.3234 21:33:50.19M 2015-10-01T20:32:01.514Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.787 34.615 1504.3228 21:33:50.39M 2015-10-01T20:32:01.704Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.787 34.615 1504.3228 21:33:50.60M 2015-10-01T20:32:01.905Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.787 34.615 1504.3246 21:33:50.79M 2015-10-01T20:32:02.120Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.787 34.615 1504.3252 21:33:51.00M 2015-10-01T20:32:02.314Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.787 34.615 1504.3256 21:33:51.20M 2015-10-01T20:32:02.515Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.787 34.615 1504.3250 21:33:51.40M 2015-10-01T20:32:02.719Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.787 34.615 1504.3243 21:33:51.60M 2015-10-01T20:32:02.920Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.787 34.615 1504.3248 21:33:51.80M 2015-10-01T20:32:03.125Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.788 34.616 1504.3252 21:33:52.02M 2015-10-01T20:32:03.325Z|I-OCEAN7-304-XXXX| 28.19 14.260 41.788 34.617 1504.3218 21:33:52.22M 2015-10-01T20:32:03.530Z|I-OCEAN7-304-XXXX| 28.19 14.260 41.788 34.618 1504.3215 21:33:52.42M 2015-10-01T20:32:03.735Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.788 34.618 1504.3218 21:33:52.62M 2015-10-01T20:32:03.935Z|I-OCEAN7-304-XXXX| 28.23 14.259 41.789 34.619 1504.3223 21:33:52.82M 2015-10-01T20:32:04.139Z|I-OCEAN7-304-XXXX| 28.19 14.259 41.790 34.620 1504.3221 21:33:53.04M 2015-10-01T20:32:04.340Z|I-OCEAN7-304-XXXX| 28.19 14.259 41.790 34.620 1504.3224 21:33:53.23M 2015-10-01T20:32:04.544Z|I-OCEAN7-304-XXXX| 28.16 14.259 41.790 34.620 1504.3219 21:33:53.43M 2015-10-01T20:32:04.744Z|I-OCEAN7-304-XXXX| 28.16 14.259 41.790 34.620 1504.3218 21:33:53.63M 2015-10-01T20:32:04.949Z|I-OCEAN7-304-XXXX| 28.16 14.259 41.790 34.620 1504.3219 21:33:53.83M 2015-10-01T20:32:05.155Z|I-OCEAN7-304-XXXX| 28.20 14.259 41.790 34.620 1504.3226 21:33:54.05M 2015-10-01T20:32:05.355Z|I-OCEAN7-304-XXXX| 28.20 14.260 41.790 34.619 1504.3228 21:33:54.25M 2015-10-01T20:32:05.560Z|I-OCEAN7-304-XXXX| 28.20 14.260 41.789 34.619 1504.3225 21:33:54.44M 2015-10-01T20:32:05.765Z|I-OCEAN7-304-XXXX| 28.20 14.260 41.789 34.618 1504.3228 21:33:54.65M 2015-10-01T20:32:05.985Z|I-OCEAN7-304-XXXX| 28.18 14.260 41.788 34.618 1504.3225 21:33:54.85M 2015-10-01T20:32:06.170Z|I-OCEAN7-304-XXXX| 28.18 14.260 41.788 34.617 1504.3220 21:33:55.08M 2015-10-01T20:32:06.370Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.787 34.616 1504.3230 21:33:55.26M 2015-10-01T20:32:06.575Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.786 34.615 1504.3229 21:33:55.46M 2015-10-01T20:32:06.780Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.786 34.614 1504.3224 21:33:55.66M 2015-10-01T20:32:06.980Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.785 34.613 1504.3230 21:33:55.86M 2015-10-01T20:32:07.185Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.785 34.613 1504.3229 21:33:56.08M 2015-10-01T20:32:07.390Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.785 34.613 1504.3223 21:33:56.28M 2015-10-01T20:32:07.590Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.785 34.613 1504.3223 21:33:56.48M 2015-10-01T20:32:07.795Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.785 34.613 1504.3217 21:33:56.68M 2015-10-01T20:32:07.995Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.784 34.612 1504.3217 21:33:56.88M 2015-10-01T20:32:08.195Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.784 34.611 1504.3221 21:33:57.10M 2015-10-01T20:32:08.400Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.784 34.611 1504.3224 21:33:57.29M 2015-10-01T20:32:08.605Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.783 34.610 1504.3221 21:33:57.49M 2015-10-01T20:32:08.810Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.783 34.610 1504.3202 21:33:57.69M 2015-10-01T20:32:09.010Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.782 34.610 1504.3197 21:33:57.89M 2015-10-01T20:32:09.240Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.782 34.610 1504.3204 21:33:58.11M 2015-10-01T20:32:09.420Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.782 34.610 1504.3199 21:33:58.31M 2015-10-01T20:32:09.620Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.783 34.611 1504.3201 21:33:58.51M 2015-10-01T20:32:09.825Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.783 34.611 1504.3193 21:33:58.71M 2015-10-01T20:32:10.041Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.783 34.612 1504.3182 21:33:58.91M 2015-10-01T20:32:10.230Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.783 34.611 1504.3175 21:33:59.12M 2015-10-01T20:32:10.450Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.782 34.611 1504.3169 21:33:59.32M 2015-10-01T20:32:10.635Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.782 34.611 1504.3169 21:33:59.54M 2015-10-01T20:32:10.835Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.782 34.611 1504.3176 21:33:59.72M 2015-10-01T20:32:11.041Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.782 34.611 1504.3181 21:33:59.92M 2015-10-01T20:32:11.245Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.782 34.611 1504.3181 21:34:00.14M 2015-10-01T20:32:11.445Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.782 34.611 1504.3173 21:34:00.34M 2015-10-01T20:32:11.650Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.782 34.611 1504.3173 21:34:00.54M 2015-10-01T20:32:11.850Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.782 34.611 1504.3181 21:34:00.73M 2015-10-01T20:32:12.055Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.782 34.611 1504.3193 21:34:00.93M 2015-10-01T20:32:12.260Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.783 34.611 1504.3202 21:34:01.15M 2015-10-01T20:32:12.465Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.783 34.611 1504.3206 21:34:01.35M 2015-10-01T20:32:12.665Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.782 34.610 1504.3213 21:34:01.55M 2015-10-01T20:32:12.865Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.782 34.610 1504.3215 21:34:01.75M 2015-10-01T20:32:13.070Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.782 34.610 1504.3213 21:34:01.95M 2015-10-01T20:32:13.275Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.782 34.610 1504.3218 21:34:02.17M 2015-10-01T20:32:13.480Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.782 34.610 1504.3214 21:34:02.37M 2015-10-01T20:32:13.680Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.783 34.610 1504.3213 21:34:02.57M 2015-10-01T20:32:13.885Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.783 34.611 1504.3219 21:34:02.76M 2015-10-01T20:32:14.085Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.784 34.612 1504.3226 21:34:02.96M 2015-10-01T20:32:14.290Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.785 34.612 1504.3232 21:34:03.18M 2015-10-01T20:32:14.490Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.785 34.613 1504.3237 21:34:03.38M 2015-10-01T20:32:14.695Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.786 34.613 1504.3243 21:34:03.58M 2015-10-01T20:32:14.915Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.786 34.614 1504.3251 21:34:03.78M 2015-10-01T20:32:15.105Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.786 34.614 1504.3237 21:34:04.01M 2015-10-01T20:32:15.305Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.786 34.614 1504.3239 21:34:04.20M 2015-10-01T20:32:15.510Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.786 34.614 1504.3231 21:34:04.40M 2015-10-01T20:32:15.710Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.786 34.614 1504.3239 21:34:04.60M 2015-10-01T20:32:15.915Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.786 34.614 1504.3245 21:34:04.80M 2015-10-01T20:32:16.115Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.786 34.614 1504.3251 21:34:05.01M 2015-10-01T20:32:16.320Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.786 34.614 1504.3257 21:34:05.21M 2015-10-01T20:32:16.521Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.787 34.614 1504.3265 21:34:05.41M 2015-10-01T20:32:16.760Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.787 34.613 1504.3276 21:34:05.61M 2015-10-01T20:32:16.930Z|I-OCEAN7-304-XXXX| 28.18 14.264 41.786 34.612 1504.3274 21:34:05.81M 2015-10-01T20:32:17.135Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.786 34.612 1504.3260 21:34:06.03M 2015-10-01T20:32:17.335Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.785 34.612 1504.3260 21:34:06.23M 2015-10-01T20:32:17.540Z|I-OCEAN7-304-XXXX| 28.21 14.264 41.785 34.612 1504.3267 21:34:06.43M 2015-10-01T20:32:17.740Z|I-OCEAN7-304-XXXX| 28.21 14.264 41.785 34.611 1504.3265 21:34:06.63M 2015-10-01T20:32:17.945Z|I-OCEAN7-304-XXXX| 28.21 14.264 41.784 34.611 1504.3263 21:34:06.83M 2015-10-01T20:32:18.160Z|I-OCEAN7-304-XXXX| 28.18 14.264 41.784 34.610 1504.3252 21:34:07.04M 2015-10-01T20:32:18.350Z|I-OCEAN7-304-XXXX| 28.18 14.264 41.784 34.610 1504.3245 21:34:07.24M 2015-10-01T20:32:18.555Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.784 34.611 1504.3241 21:34:07.44M 2015-10-01T20:32:18.755Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.784 34.611 1504.3234 21:34:07.64M 2015-10-01T20:32:18.960Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.784 34.611 1504.3232 21:34:07.84M 2015-10-01T20:32:19.160Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.784 34.611 1504.3229 21:34:08.06M 2015-10-01T20:32:19.380Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.784 34.612 1504.3221 21:34:08.26M 2015-10-01T20:32:19.566Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.784 34.611 1504.3223 21:34:08.47M 2015-10-01T20:32:19.765Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.784 34.612 1504.3214 21:34:08.65M 2015-10-01T20:32:19.975Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.784 34.612 1504.3208 21:34:08.85M 2015-10-01T20:32:20.175Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.783 34.612 1504.3203 21:34:09.07M 2015-10-01T20:32:20.380Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.783 34.611 1504.3203 21:34:09.27M 2015-10-01T20:32:20.585Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.783 34.611 1504.3197 21:34:09.47M 2015-10-01T20:32:20.785Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.783 34.612 1504.3190 21:34:09.67M 2015-10-01T20:32:20.990Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.783 34.612 1504.3192 21:34:09.87M 2015-10-01T20:32:21.195Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.783 34.612 1504.3197 21:34:10.09M 2015-10-01T20:32:21.400Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.783 34.612 1504.3193 21:34:10.29M 2015-10-01T20:32:21.600Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.783 34.611 1504.3201 21:34:10.48M 2015-10-01T20:32:21.805Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.783 34.611 1504.3214 21:34:10.68M 2015-10-01T20:32:22.005Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.784 34.612 1504.3215 21:34:10.88M 2015-10-01T20:32:22.205Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.784 34.612 1504.3221 21:34:11.10M 2015-10-01T20:32:22.410Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.784 34.612 1504.3223 21:34:11.30M 2015-10-01T20:32:22.615Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.785 34.612 1504.3228 21:34:11.50M 2015-10-01T20:32:22.820Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.785 34.612 1504.3234 21:34:11.70M 2015-10-01T20:32:23.020Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.785 34.612 1504.3243 21:34:11.90M 2015-10-01T20:32:23.221Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.785 34.613 1504.3248 21:34:12.12M 2015-10-01T20:32:23.426Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.786 34.613 1504.3254 21:34:12.32M 2015-10-01T20:32:23.630Z|I-OCEAN7-304-XXXX| 28.27 14.263 41.786 34.613 1504.3264 21:34:12.52M 2015-10-01T20:32:23.850Z|I-OCEAN7-304-XXXX| 28.26 14.263 41.787 34.614 1504.3278 21:34:12.72M 2015-10-01T20:32:24.035Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.787 34.614 1504.3287 21:34:12.93M 2015-10-01T20:32:24.240Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.788 34.614 1504.3291 21:34:13.13M 2015-10-01T20:32:24.440Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.788 34.615 1504.3292 21:34:13.33M 2015-10-01T20:32:24.640Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.788 34.615 1504.3289 21:34:13.53M 2015-10-01T20:32:24.845Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.788 34.615 1504.3289 21:34:13.73M 2015-10-01T20:32:25.050Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.788 34.615 1504.3278 21:34:13.93M 2015-10-01T20:32:25.255Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.787 34.614 1504.3259 21:34:14.15M 2015-10-01T20:32:25.460Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.787 34.615 1504.3256 21:34:14.35M 2015-10-01T20:32:25.660Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.787 34.615 1504.3262 21:34:14.55M 2015-10-01T20:32:25.860Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.791 34.618 1504.3311 21:34:14.75M 2015-10-01T20:32:26.065Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.792 34.618 1504.3318 21:34:14.94M 2015-10-01T20:32:26.270Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.792 34.619 1504.3325 21:34:15.16M 2015-10-01T20:32:26.470Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.792 34.619 1504.3325 21:34:15.36M 2015-10-01T20:32:26.675Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.792 34.619 1504.3317 21:34:15.56M 2015-10-01T20:32:26.881Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.793 34.620 1504.3319 21:34:15.76M 2015-10-01T20:32:27.081Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.793 34.620 1504.3318 21:34:15.96M 2015-10-01T20:32:27.286Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.793 34.620 1504.3320 21:34:16.18M 2015-10-01T20:32:27.486Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.792 34.619 1504.3309 21:34:16.38M 2015-10-01T20:32:27.690Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.791 34.618 1504.3298 21:34:16.58M 2015-10-01T20:32:27.896Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.791 34.618 1504.3295 21:34:16.78M 2015-10-01T20:32:28.096Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.790 34.617 1504.3286 21:34:17.98M 2015-10-01T20:32:28.316Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.789 34.616 1504.3280 21:34:17.19M 2015-10-01T20:32:28.501Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.789 34.616 1504.3267 21:34:17.41M 2015-10-01T20:32:28.720Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.788 34.616 1504.3260 21:34:17.59M 2015-10-01T20:32:28.911Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.788 34.616 1504.3259 21:34:17.79M 2015-10-01T20:32:29.111Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.788 34.616 1504.3256 21:34:18.01M 2015-10-01T20:32:29.316Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.788 34.616 1504.3256 21:34:18.21M 2015-10-01T20:32:29.516Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.788 34.616 1504.3262 21:34:18.41M 2015-10-01T20:32:29.721Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.788 34.615 1504.3256 21:34:18.61M 2015-10-01T20:32:29.948Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.787 34.615 1504.3253 21:34:18.80M 2015-10-01T20:32:30.126Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.790 34.617 1504.3287 21:34:19.02M 2015-10-01T20:32:30.331Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.790 34.617 1504.3276 21:34:19.22M 2015-10-01T20:32:30.536Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.788 34.616 1504.3260 21:34:19.42M 2015-10-01T20:32:30.736Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.788 34.615 1504.3254 21:34:19.62M 2015-10-01T20:32:30.936Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.788 34.615 1504.3248 21:34:19.82M 2015-10-01T20:32:31.141Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.788 34.616 1504.3254 21:34:20.04M 2015-10-01T20:32:31.341Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.785 34.613 1504.3220 21:34:20.24M 2015-10-01T20:32:31.546Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.785 34.612 1504.3215 21:34:20.43M 2015-10-01T20:32:31.760Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.785 34.612 1504.3226 21:34:20.64M 2015-10-01T20:32:31.956Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.783 34.611 1504.3209 21:34:20.83M 2015-10-01T20:32:32.156Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.783 34.611 1504.3220 21:34:21.06M 2015-10-01T20:32:32.361Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.783 34.611 1504.3223 21:34:21.25M 2015-10-01T20:32:32.561Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.784 34.611 1504.3221 21:34:21.45M 2015-10-01T20:32:32.781Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.784 34.612 1504.3220 21:34:21.65M 2015-10-01T20:32:32.971Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.784 34.612 1504.3219 21:34:21.87M 2015-10-01T20:32:33.166Z|I-OCEAN7-304-XXXX| 28.17 14.260 41.785 34.614 1504.3174 21:34:22.07M 2015-10-01T20:32:33.376Z|I-OCEAN7-304-XXXX| 28.17 14.260 41.784 34.614 1504.3170 21:34:22.26M 2015-10-01T20:32:33.591Z|I-OCEAN7-304-XXXX| 28.17 14.260 41.785 34.615 1504.3173 21:34:22.47M 2015-10-01T20:32:33.781Z|I-OCEAN7-304-XXXX| 28.20 14.260 41.786 34.616 1504.3187 21:34:22.67M 2015-10-01T20:32:33.986Z|I-OCEAN7-304-XXXX| 28.21 14.259 41.786 34.616 1504.3188 21:34:22.86M 2015-10-01T20:32:34.186Z|I-OCEAN7-304-XXXX| 28.20 14.259 41.787 34.617 1504.3192 21:34:23.08M 2015-10-01T20:32:34.391Z|I-OCEAN7-304-XXXX| 28.20 14.260 41.787 34.617 1504.3198 21:34:23.28M 2015-10-01T20:32:34.591Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.787 34.617 1504.3207 21:34:23.48M 2015-10-01T20:32:34.796Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.788 34.618 1504.3217 21:34:23.68M 2015-10-01T20:32:34.996Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.789 34.618 1504.3228 21:34:23.88M 2015-10-01T20:32:35.201Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.789 34.618 1504.3234 21:34:24.10M 2015-10-01T20:32:35.406Z|I-OCEAN7-304-XXXX| 28.21 14.260 41.789 34.619 1504.3239 21:34:24.30M 2015-10-01T20:32:35.611Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.790 34.618 1504.3256 21:34:24.50M 2015-10-01T20:32:35.811Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.790 34.618 1504.3269 21:34:24.70M 2015-10-01T20:32:36.016Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.790 34.618 1504.3276 21:34:24.89M 2015-10-01T20:32:36.216Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.790 34.618 1504.3284 21:34:25.11M 2015-10-01T20:32:36.440Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.790 34.618 1504.3286 21:34:25.31M 2015-10-01T20:32:36.640Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.790 34.618 1504.3286 21:34:25.51M 2015-10-01T20:32:36.826Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.790 34.618 1504.3281 21:34:25.71M 2015-10-01T20:32:37.031Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.790 34.618 1504.3278 21:34:25.91M 2015-10-01T20:32:37.251Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.790 34.618 1504.3273 21:34:26.13M 2015-10-01T20:32:37.440Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.790 34.618 1504.3273 21:34:26.34M 2015-10-01T20:32:37.642Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.790 34.618 1504.3270 21:34:26.52M 2015-10-01T20:32:37.841Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.790 34.618 1504.3269 21:34:26.73M 2015-10-01T20:32:38.044Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.790 34.618 1504.3270 21:34:26.92M 2015-10-01T20:32:38.280Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.790 34.618 1504.3269 21:34:27.14M 2015-10-01T20:32:38.451Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.789 34.617 1504.3264 21:34:27.34M 2015-10-01T20:32:38.651Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.789 34.617 1504.3252 21:34:27.54M 2015-10-01T20:32:38.856Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.789 34.617 1504.3253 21:34:27.74M 2015-10-01T20:32:39.061Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.788 34.616 1504.3256 21:34:27.94M 2015-10-01T20:32:39.261Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.788 34.616 1504.3269 21:34:28.16M 2015-10-01T20:32:39.461Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.788 34.616 1504.3265 21:34:28.36M 2015-10-01T20:32:39.671Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.788 34.616 1504.3264 21:34:28.55M 2015-10-01T20:32:39.871Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.788 34.616 1504.3256 21:34:28.76M 2015-10-01T20:32:40.076Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.788 34.616 1504.3258 21:34:28.96M 2015-10-01T20:32:40.280Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.789 34.616 1504.3260 21:34:29.17M 2015-10-01T20:32:40.481Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.789 34.616 1504.3257 21:34:29.37M 2015-10-01T20:32:40.683Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.789 34.617 1504.3264 21:34:29.57M 2015-10-01T20:32:40.886Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.789 34.616 1504.3259 21:34:29.77M 2015-10-01T20:32:41.086Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.789 34.616 1504.3262 21:34:29.97M 2015-10-01T20:32:41.291Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.789 34.616 1504.3269 21:34:30.19M 2015-10-01T20:32:41.496Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.789 34.617 1504.3265 21:34:30.39M 2015-10-01T20:32:41.716Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.789 34.617 1504.3265 21:34:30.59M 2015-10-01T20:32:41.901Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.789 34.617 1504.3260 21:34:30.80M 2015-10-01T20:32:42.106Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.789 34.617 1504.3250 21:34:31.00M 2015-10-01T20:32:42.306Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.789 34.617 1504.3237 21:34:31.20M 2015-10-01T20:32:42.511Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.789 34.617 1504.3239 21:34:31.40M 2015-10-01T20:32:42.711Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.789 34.618 1504.3246 21:34:31.60M 2015-10-01T20:32:42.916Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.789 34.617 1504.3246 21:34:31.80M 2015-10-01T20:32:43.116Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.789 34.617 1504.3247 21:34:32.02M 2015-10-01T20:32:43.326Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.789 34.617 1504.3246 21:34:32.22M 2015-10-01T20:32:43.523Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.788 34.616 1504.3243 21:34:32.42M 2015-10-01T20:32:43.731Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.788 34.616 1504.3242 21:34:32.61M 2015-10-01T20:32:43.931Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.788 34.616 1504.3240 21:34:32.81M 2015-10-01T20:32:44.131Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.787 34.615 1504.3236 21:34:33.03M 2015-10-01T20:32:44.341Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.786 34.615 1504.3225 21:34:33.23M 2015-10-01T20:32:44.541Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.786 34.614 1504.3214 21:34:33.43M 2015-10-01T20:32:44.746Z|I-OCEAN7-304-XXXX| 28.17 14.264 41.786 34.611 1504.3282 21:34:33.63M 2015-10-01T20:32:44.946Z|I-OCEAN7-304-XXXX| 28.20 14.265 41.786 34.611 1504.3297 21:34:33.83M 2015-10-01T20:32:45.151Z|I-OCEAN7-304-XXXX| 28.20 14.265 41.786 34.611 1504.3301 21:34:34.05M 2015-10-01T20:32:45.351Z|I-OCEAN7-304-XXXX| 28.22 14.265 41.786 34.611 1504.3300 21:34:34.25M 2015-10-01T20:32:45.556Z|I-OCEAN7-304-XXXX| 28.22 14.265 41.786 34.611 1504.3298 21:34:34.44M 2015-10-01T20:32:45.800Z|I-OCEAN7-304-XXXX| 28.25 14.265 41.786 34.611 1504.3304 21:34:34.65M 2015-10-01T20:32:45.964Z|I-OCEAN7-304-XXXX| 28.22 14.265 41.786 34.611 1504.3309 21:34:34.84M 2015-10-01T20:32:46.181Z|I-OCEAN7-304-XXXX| 28.22 14.265 41.786 34.611 1504.3308 21:34:35.06M 2015-10-01T20:32:46.371Z|I-OCEAN7-304-XXXX| 28.22 14.265 41.786 34.611 1504.3295 21:34:35.28M 2015-10-01T20:32:46.571Z|I-OCEAN7-304-XXXX| 28.21 14.264 41.786 34.612 1504.3293 21:34:35.46M 2015-10-01T20:32:46.771Z|I-OCEAN7-304-XXXX| 28.22 14.264 41.786 34.612 1504.3285 21:34:35.66M 2015-10-01T20:32:46.976Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.786 34.612 1504.3274 21:34:35.86M 2015-10-01T20:32:47.176Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.786 34.613 1504.3267 21:34:36.08M 2015-10-01T20:32:47.386Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.786 34.613 1504.3268 21:34:36.27M 2015-10-01T20:32:47.581Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.613 1504.3271 21:34:36.48M 2015-10-01T20:32:47.787Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.786 34.613 1504.3270 21:34:36.67M 2015-10-01T20:32:48.001Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.786 34.613 1504.3267 21:34:36.87M 2015-10-01T20:32:48.197Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.786 34.612 1504.3257 21:34:37.09M 2015-10-01T20:32:48.397Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.785 34.612 1504.3257 21:34:37.29M 2015-10-01T20:32:48.605Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.785 34.611 1504.3254 21:34:37.49M 2015-10-01T20:32:48.806Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.784 34.611 1504.3250 21:34:37.69M 2015-10-01T20:32:49.006Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.783 34.610 1504.3235 21:34:37.89M 2015-10-01T20:32:49.212Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.783 34.610 1504.3240 21:34:38.11M 2015-10-01T20:32:49.417Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.783 34.610 1504.3230 21:34:38.30M 2015-10-01T20:32:49.617Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.783 34.610 1504.3228 21:34:38.51M 2015-10-01T20:32:49.840Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.783 34.610 1504.3234 21:34:38.70M 2015-10-01T20:32:50.021Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.783 34.610 1504.3239 21:34:38.90M 2015-10-01T20:32:50.227Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.783 34.610 1504.3241 21:34:39.12M 2015-10-01T20:32:50.426Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.783 34.610 1504.3240 21:34:39.32M 2015-10-01T20:32:50.647Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.784 34.611 1504.3235 21:34:39.52M 2015-10-01T20:32:50.836Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.784 34.611 1504.3235 21:34:39.74M 2015-10-01T20:32:51.037Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.784 34.611 1504.3235 21:34:39.92M 2015-10-01T20:32:51.244Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.784 34.611 1504.3232 21:34:40.14M 2015-10-01T20:32:51.442Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.784 34.612 1504.3229 21:34:40.33M 2015-10-01T20:32:51.680Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.785 34.612 1504.3229 21:34:40.53M 2015-10-01T20:32:51.851Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.785 34.612 1504.3237 21:34:40.73M 2015-10-01T20:32:52.051Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.786 34.613 1504.3253 21:34:40.93M 2015-10-01T20:32:52.257Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.786 34.613 1504.3252 21:34:41.15M 2015-10-01T20:32:52.457Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.786 34.613 1504.3251 21:34:41.35M 2015-10-01T20:32:52.662Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.785 34.612 1504.3246 21:34:41.55M 2015-10-01T20:32:52.880Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.785 34.613 1504.3239 21:34:41.75M 2015-10-01T20:32:53.067Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.785 34.613 1504.3241 21:34:41.95M 2015-10-01T20:32:53.272Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.785 34.613 1504.3232 21:34:42.17M 2015-10-01T20:32:53.477Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.785 34.613 1504.3220 21:34:42.37M 2015-10-01T20:32:53.677Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.785 34.612 1504.3243 21:34:42.57M 2015-10-01T20:32:53.884Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.784 34.611 1504.3237 21:34:42.76M 2015-10-01T20:32:54.083Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.784 34.611 1504.3234 21:34:42.96M 2015-10-01T20:32:54.287Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.783 34.610 1504.3239 21:34:43.18M 2015-10-01T20:32:54.487Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.787 34.613 1504.3276 21:34:43.38M 2015-10-01T20:32:54.692Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.787 34.613 1504.3274 21:34:43.58M 2015-10-01T20:32:54.897Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.788 34.614 1504.3278 21:34:43.78M 2015-10-01T20:32:55.117Z|I-OCEAN7-304-XXXX| 28.18 14.264 41.788 34.614 1504.3291 21:34:44.00M 2015-10-01T20:32:55.302Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.788 34.614 1504.3290 21:34:44.21M 2015-10-01T20:32:55.502Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.788 34.615 1504.3290 21:34:44.39M 2015-10-01T20:32:55.707Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.789 34.615 1504.3292 21:34:44.59M 2015-10-01T20:32:55.912Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.789 34.616 1504.3291 21:34:44.79M 2015-10-01T20:32:56.112Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.788 34.615 1504.3280 21:34:45.01M 2015-10-01T20:32:56.317Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.788 34.615 1504.3271 21:34:45.21M 2015-10-01T20:32:56.524Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.788 34.615 1504.3260 21:34:45.41M 2015-10-01T20:32:56.717Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.787 34.615 1504.3248 21:34:45.61M 2015-10-01T20:32:56.927Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.786 34.614 1504.3231 21:34:45.80M 2015-10-01T20:32:57.155Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.786 34.614 1504.3228 21:34:46.03M 2015-10-01T20:32:57.332Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.786 34.614 1504.3219 21:34:46.22M 2015-10-01T20:32:57.537Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.786 34.614 1504.3214 21:34:46.43M 2015-10-01T20:32:57.737Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.785 34.614 1504.3208 21:34:46.63M 2015-10-01T20:32:57.937Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.785 34.613 1504.3204 21:34:46.82M 2015-10-01T20:32:58.147Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.785 34.614 1504.3204 21:34:47.04M 2015-10-01T20:32:58.347Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.785 34.614 1504.3201 21:34:47.24M 2015-10-01T20:32:58.552Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.785 34.614 1504.3204 21:34:47.44M 2015-10-01T20:32:58.752Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.786 34.614 1504.3212 21:34:47.64M 2015-10-01T20:32:58.957Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.785 34.614 1504.3204 21:34:47.84M 2015-10-01T20:32:59.164Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.786 34.615 1504.3203 21:34:48.06M 2015-10-01T20:32:59.363Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.786 34.615 1504.3206 21:34:48.26M 2015-10-01T20:32:59.582Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.786 34.615 1504.3210 21:34:48.45M 2015-10-01T20:32:59.767Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.787 34.615 1504.3225 21:34:48.67M 2015-10-01T20:32:59.972Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.787 34.616 1504.3231 21:34:48.85M 2015-10-01T20:33:00.172Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.787 34.616 1504.3224 21:34:49.07M 2015-10-01T20:33:00.377Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.787 34.616 1504.3228 21:34:49.27M 2015-10-01T20:33:00.582Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.787 34.615 1504.3220 21:34:49.47M 2015-10-01T20:33:00.782Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.786 34.615 1504.3220 21:34:49.67M 2015-10-01T20:33:00.987Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.786 34.615 1504.3224 21:34:49.87M 2015-10-01T20:33:01.187Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.786 34.614 1504.3225 21:34:50.09M 2015-10-01T20:33:01.392Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.786 34.614 1504.3231 21:34:50.29M 2015-10-01T20:33:01.597Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.786 34.614 1504.3248 21:34:50.49M 2015-10-01T20:33:01.804Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.787 34.614 1504.3260 21:34:50.69M 2015-10-01T20:33:02.004Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.788 34.615 1504.3269 21:34:50.88M 2015-10-01T20:33:02.202Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.789 34.615 1504.3279 21:34:51.10M 2015-10-01T20:33:02.407Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.789 34.615 1504.3284 21:34:51.30M 2015-10-01T20:33:02.612Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.789 34.615 1504.3296 21:34:51.50M 2015-10-01T20:33:02.812Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.789 34.615 1504.3304 21:34:51.70M 2015-10-01T20:33:03.017Z|I-OCEAN7-304-XXXX| 28.23 14.264 41.789 34.615 1504.3306 21:34:51.90M 2015-10-01T20:33:03.222Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.789 34.615 1504.3297 21:34:52.12M 2015-10-01T20:33:03.427Z|I-OCEAN7-304-XXXX| 28.18 14.264 41.789 34.615 1504.3301 21:34:52.32M 2015-10-01T20:33:03.627Z|I-OCEAN7-304-XXXX| 28.23 14.264 41.789 34.615 1504.3308 21:34:52.52M 2015-10-01T20:33:03.832Z|I-OCEAN7-304-XXXX| 28.22 14.264 41.789 34.615 1504.3311 21:34:52.71M 2015-10-01T20:33:04.047Z|I-OCEAN7-304-XXXX| 28.25 14.264 41.789 34.615 1504.3318 21:34:52.91M 2015-10-01T20:33:04.233Z|I-OCEAN7-304-XXXX| 28.25 14.264 41.789 34.615 1504.3315 21:34:53.15M 2015-10-01T20:33:04.439Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.788 34.615 1504.3303 21:34:53.33M 2015-10-01T20:33:04.642Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.788 34.614 1504.3286 21:34:53.53M 2015-10-01T20:33:04.842Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.788 34.614 1504.3279 21:34:53.73M 2015-10-01T20:33:05.080Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.787 34.614 1504.3268 21:34:53.93M 2015-10-01T20:33:05.252Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.786 34.613 1504.3256 21:34:54.15M 2015-10-01T20:33:05.452Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.786 34.613 1504.3254 21:34:54.34M 2015-10-01T20:33:05.657Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.786 34.613 1504.3252 21:34:54.54M 2015-10-01T20:33:05.862Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.786 34.613 1504.3251 21:34:54.74M 2015-10-01T20:33:06.062Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.786 34.614 1504.3237 21:34:54.94M 2015-10-01T20:33:06.267Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.786 34.614 1504.3241 21:34:55.16M 2015-10-01T20:33:06.475Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.786 34.614 1504.3241 21:34:55.36M 2015-10-01T20:33:06.672Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.787 34.615 1504.3246 21:34:55.56M 2015-10-01T20:33:06.872Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.787 34.615 1504.3239 21:34:55.76M 2015-10-01T20:33:07.077Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.787 34.615 1504.3235 21:34:55.96M 2015-10-01T20:33:07.283Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.788 34.616 1504.3239 21:34:56.18M 2015-10-01T20:33:07.482Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.788 34.617 1504.3243 21:34:56.38M 2015-10-01T20:33:07.687Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.789 34.617 1504.3254 21:34:56.58M 2015-10-01T20:33:07.887Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.789 34.617 1504.3264 21:34:56.77M 2015-10-01T20:33:08.092Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.789 34.617 1504.3263 21:34:56.97M 2015-10-01T20:33:08.297Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.789 34.617 1504.3259 21:34:57.19M 2015-10-01T20:33:08.517Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.789 34.617 1504.3252 21:34:57.39M 2015-10-01T20:33:08.702Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.788 34.616 1504.3251 21:34:57.61M 2015-10-01T20:33:08.902Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.788 34.616 1504.3240 21:34:57.79M 2015-10-01T20:33:09.107Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.787 34.615 1504.3240 21:34:58.01M 2015-10-01T20:33:09.307Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.787 34.615 1504.3235 21:34:58.21M 2015-10-01T20:33:09.513Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.787 34.615 1504.3239 21:34:58.40M 2015-10-01T20:33:09.717Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.787 34.615 1504.3242 21:34:58.60M 2015-10-01T20:33:09.923Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.787 34.615 1504.3248 21:34:58.80M 2015-10-01T20:33:10.122Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.787 34.614 1504.3253 21:34:59.02M 2015-10-01T20:33:10.325Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.786 34.613 1504.3247 21:34:59.22M 2015-10-01T20:33:10.561Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.785 34.613 1504.3239 21:34:59.42M 2015-10-01T20:33:10.732Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.785 34.613 1504.3229 21:34:59.62M 2015-10-01T20:33:10.932Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.785 34.613 1504.3225 21:34:59.82M 2015-10-01T20:33:11.137Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.784 34.613 1504.3212 21:35:00.04M 2015-10-01T20:33:11.342Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.784 34.613 1504.3210 21:35:00.24M 2015-10-01T20:33:11.542Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.784 34.612 1504.3204 21:35:00.43M 2015-10-01T20:33:11.747Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.784 34.612 1504.3206 21:35:00.63M 2015-10-01T20:33:11.952Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.785 34.613 1504.3219 21:35:00.83M 2015-10-01T20:33:12.152Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.785 34.613 1504.3225 21:35:01.05M 2015-10-01T20:33:12.357Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.785 34.613 1504.3229 21:35:01.25M 2015-10-01T20:33:12.558Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.785 34.613 1504.3230 21:35:01.45M 2015-10-01T20:33:12.763Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.785 34.613 1504.3242 21:35:01.65M 2015-10-01T20:33:12.983Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.785 34.612 1504.3240 21:35:01.85M 2015-10-01T20:33:13.168Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.785 34.613 1504.3240 21:35:02.08M 2015-10-01T20:33:13.372Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.786 34.613 1504.3239 21:35:02.27M 2015-10-01T20:33:13.577Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.786 34.613 1504.3247 21:35:02.46M 2015-10-01T20:33:13.777Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.786 34.613 1504.3250 21:35:02.66M 2015-10-01T20:33:13.977Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.786 34.613 1504.3250 21:35:02.86M 2015-10-01T20:33:14.183Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.786 34.613 1504.3250 21:35:03.08M 2015-10-01T20:33:14.400Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.785 34.613 1504.3248 21:35:03.28M 2015-10-01T20:33:14.587Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.785 34.613 1504.3240 21:35:03.48M 2015-10-01T20:33:14.793Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.786 34.613 1504.3241 21:35:03.68M 2015-10-01T20:33:14.993Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.786 34.614 1504.3241 21:35:03.88M 2015-10-01T20:33:15.198Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.786 34.614 1504.3240 21:35:04.10M 2015-10-01T20:33:15.403Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.786 34.614 1504.3241 21:35:04.30M 2015-10-01T20:33:15.606Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.786 34.614 1504.3239 21:35:04.50M 2015-10-01T20:33:15.808Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.786 34.614 1504.3223 21:35:04.69M 2015-10-01T20:33:16.008Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.785 34.614 1504.3213 21:35:04.89M 2015-10-01T20:33:16.213Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.785 34.614 1504.3209 21:35:05.11M 2015-10-01T20:33:16.418Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.786 34.614 1504.3209 21:35:05.31M 2015-10-01T20:33:16.618Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.786 34.614 1504.3213 21:35:05.51M 2015-10-01T20:33:16.823Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.786 34.614 1504.3212 21:35:05.71M 2015-10-01T20:33:17.028Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.786 34.615 1504.3209 21:35:05.91M 2015-10-01T20:33:17.228Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.787 34.616 1504.3230 21:35:06.13M 2015-10-01T20:33:17.448Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.787 34.616 1504.3231 21:35:06.33M 2015-10-01T20:33:17.633Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.787 34.616 1504.3239 21:35:06.54M 2015-10-01T20:33:17.838Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.787 34.615 1504.3243 21:35:06.72M 2015-10-01T20:33:18.043Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.787 34.615 1504.3246 21:35:06.92M 2015-10-01T20:33:18.245Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.787 34.614 1504.3242 21:35:07.14M 2015-10-01T20:33:18.448Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.787 34.614 1504.3246 21:35:07.34M 2015-10-01T20:33:18.648Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.787 34.615 1504.3243 21:35:07.54M 2015-10-01T20:33:18.848Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.787 34.615 1504.3243 21:35:07.74M 2015-10-01T20:33:19.081Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.788 34.615 1504.3243 21:35:07.93M 2015-10-01T20:33:19.258Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.788 34.616 1504.3248 21:35:08.16M 2015-10-01T20:33:19.463Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.789 34.617 1504.3251 21:35:08.36M 2015-10-01T20:33:19.668Z|I-OCEAN7-304-XXXX| 28.14 14.261 41.788 34.616 1504.3236 21:35:08.56M 2015-10-01T20:33:19.868Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.792 34.620 1504.3287 21:35:08.75M 2015-10-01T20:33:20.073Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.793 34.620 1504.3308 21:35:08.95M 2015-10-01T20:33:20.273Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.794 34.621 1504.3309 21:35:09.17M 2015-10-01T20:33:20.478Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.794 34.621 1504.3314 21:35:09.37M 2015-10-01T20:33:20.678Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.794 34.622 1504.3314 21:35:09.57M 2015-10-01T20:33:20.884Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.794 34.622 1504.3306 21:35:09.77M 2015-10-01T20:33:21.088Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.794 34.622 1504.3298 21:35:09.97M 2015-10-01T20:33:21.288Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.795 34.623 1504.3306 21:35:10.19M 2015-10-01T20:33:21.520Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.794 34.622 1504.3295 21:35:10.38M 2015-10-01T20:33:21.693Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.794 34.622 1504.3301 21:35:10.58M 2015-10-01T20:33:21.913Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.794 34.621 1504.3306 21:35:10.78M 2015-10-01T20:33:22.103Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.794 34.621 1504.3309 21:35:11.02M 2015-10-01T20:33:22.303Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.794 34.621 1504.3308 21:35:11.20M 2015-10-01T20:33:22.508Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.793 34.620 1504.3307 21:35:11.40M 2015-10-01T20:33:22.713Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.785 34.613 1504.3230 21:35:11.60M 2015-10-01T20:33:22.913Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.785 34.613 1504.3231 21:35:11.80M 2015-10-01T20:33:23.118Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.785 34.612 1504.3225 21:35:12.02M 2015-10-01T20:33:23.318Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.786 34.613 1504.3254 21:35:12.21M 2015-10-01T20:33:23.525Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.786 34.614 1504.3251 21:35:12.41M 2015-10-01T20:33:23.728Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.787 34.614 1504.3258 21:35:12.61M 2015-10-01T20:33:23.928Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.788 34.615 1504.3276 21:35:12.81M 2015-10-01T20:33:24.128Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.789 34.616 1504.3293 21:35:13.03M 2015-10-01T20:33:24.338Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.789 34.616 1504.3306 21:35:13.23M 2015-10-01T20:33:24.538Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.789 34.616 1504.3297 21:35:13.43M 2015-10-01T20:33:24.743Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.791 34.617 1504.3312 21:35:13.63M 2015-10-01T20:33:24.948Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.787 34.614 1504.3274 21:35:13.83M 2015-10-01T20:33:25.148Z|I-OCEAN7-304-XXXX| 28.27 14.263 41.787 34.614 1504.3282 21:35:14.05M 2015-10-01T20:33:25.348Z|I-OCEAN7-304-XXXX| 28.27 14.263 41.788 34.614 1504.3290 21:35:14.24M 2015-10-01T20:33:25.553Z|I-OCEAN7-304-XXXX| 28.26 14.263 41.787 34.614 1504.3287 21:35:14.44M 2015-10-01T20:33:25.753Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.788 34.614 1504.3297 21:35:14.64M 2015-10-01T20:33:25.958Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.789 34.615 1504.3308 21:35:14.84M 2015-10-01T20:33:26.164Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.789 34.615 1504.3309 21:35:15.06M 2015-10-01T20:33:26.383Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.788 34.615 1504.3295 21:35:15.26M 2015-10-01T20:33:26.600Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.789 34.616 1504.3298 21:35:15.47M 2015-10-01T20:33:26.773Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.790 34.616 1504.3300 21:35:15.66M 2015-10-01T20:33:26.973Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.790 34.617 1504.3296 21:35:15.86M 2015-10-01T20:33:27.178Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.790 34.617 1504.3300 21:35:16.08M 2015-10-01T20:33:27.378Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.791 34.618 1504.3297 21:35:16.27M 2015-10-01T20:33:27.583Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.786 34.614 1504.3240 21:35:16.47M 2015-10-01T20:33:27.788Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.786 34.613 1504.3232 21:35:16.67M 2015-10-01T20:33:27.988Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.786 34.613 1504.3242 21:35:16.87M 2015-10-01T20:33:28.188Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.785 34.612 1504.3236 21:35:17.09M 2015-10-01T20:33:28.393Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.784 34.612 1504.3228 21:35:17.29M 2015-10-01T20:33:28.598Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.784 34.612 1504.3229 21:35:17.49M 2015-10-01T20:33:28.804Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.784 34.612 1504.3225 21:35:17.69M 2015-10-01T20:33:29.003Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.784 34.612 1504.3215 21:35:17.89M 2015-10-01T20:33:29.208Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.784 34.612 1504.3218 21:35:18.11M 2015-10-01T20:33:29.408Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.785 34.612 1504.3220 21:35:18.30M 2015-10-01T20:33:29.613Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.785 34.613 1504.3226 21:35:18.50M 2015-10-01T20:33:29.818Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.786 34.613 1504.3223 21:35:18.70M 2015-10-01T20:33:30.018Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.784 34.612 1504.3213 21:35:18.90M 2015-10-01T20:33:30.223Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.784 34.611 1504.3209 21:35:19.12M 2015-10-01T20:33:30.428Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.784 34.611 1504.3212 21:35:19.32M 2015-10-01T20:33:30.628Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.783 34.611 1504.3207 21:35:19.52M 2015-10-01T20:33:30.848Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.783 34.611 1504.3199 21:35:19.72M 2015-10-01T20:33:31.033Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.783 34.611 1504.3192 21:35:19.93M 2015-10-01T20:33:31.238Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.782 34.610 1504.3190 21:35:20.13M 2015-10-01T20:33:31.444Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.782 34.610 1504.3171 21:35:20.34M 2015-10-01T20:33:31.643Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.782 34.611 1504.3179 21:35:20.53M 2015-10-01T20:33:31.848Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.782 34.611 1504.3176 21:35:20.73M 2015-10-01T20:33:32.048Z|I-OCEAN7-304-XXXX| 28.14 14.261 41.783 34.612 1504.3168 21:35:20.93M 2015-10-01T20:33:32.280Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.783 34.612 1504.3169 21:35:21.15M 2015-10-01T20:33:32.458Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.784 34.613 1504.3175 21:35:21.35M 2015-10-01T20:33:32.658Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.785 34.614 1504.3191 21:35:21.55M 2015-10-01T20:33:32.863Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.786 34.614 1504.3212 21:35:21.75M 2015-10-01T20:33:33.064Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.784 34.613 1504.3203 21:35:21.95M 2015-10-01T20:33:33.268Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.784 34.613 1504.3206 21:35:22.16M 2015-10-01T20:33:33.473Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.789 34.617 1504.3260 21:35:22.36M 2015-10-01T20:33:33.680Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.790 34.618 1504.3278 21:35:22.56M 2015-10-01T20:33:33.878Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.790 34.618 1504.3284 21:35:22.76M 2015-10-01T20:33:34.078Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.790 34.618 1504.3284 21:35:22.96M 2015-10-01T20:33:34.284Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.792 34.619 1504.3304 21:35:23.18M 2015-10-01T20:33:34.484Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.791 34.618 1504.3309 21:35:23.38M 2015-10-01T20:33:34.689Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.791 34.617 1504.3306 21:35:23.58M 2015-10-01T20:33:34.893Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.790 34.617 1504.3296 21:35:23.78M 2015-10-01T20:33:35.093Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.789 34.616 1504.3291 21:35:24.00M 2015-10-01T20:33:35.314Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.788 34.615 1504.3278 21:35:24.19M 2015-10-01T20:33:35.503Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.788 34.615 1504.3276 21:35:24.41M 2015-10-01T20:33:35.703Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.789 34.615 1504.3291 21:35:24.59M 2015-10-01T20:33:35.908Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.789 34.616 1504.3287 21:35:24.79M 2015-10-01T20:33:36.114Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.789 34.616 1504.3284 21:35:25.01M 2015-10-01T20:33:36.314Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.783 34.611 1504.3215 21:35:25.21M 2015-10-01T20:33:36.514Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.785 34.613 1504.3241 21:35:25.41M 2015-10-01T20:33:36.718Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.787 34.614 1504.3262 21:35:25.61M 2015-10-01T20:33:36.919Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.790 34.617 1504.3298 21:35:25.81M 2015-10-01T20:33:37.124Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.796 34.623 1504.3358 21:35:26.02M 2015-10-01T20:33:37.329Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.796 34.622 1504.3352 21:35:26.22M 2015-10-01T20:33:37.529Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.797 34.623 1504.3359 21:35:26.42M 2015-10-01T20:33:37.734Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.797 34.624 1504.3369 21:35:26.62M 2015-10-01T20:33:37.939Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.798 34.624 1504.3379 21:35:26.82M 2015-10-01T20:33:38.144Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.798 34.624 1504.3369 21:35:27.04M 2015-10-01T20:33:38.344Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.798 34.625 1504.3374 21:35:27.24M 2015-10-01T20:33:38.549Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.799 34.625 1504.3379 21:35:27.44M 2015-10-01T20:33:38.749Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.799 34.625 1504.3373 21:35:27.64M 2015-10-01T20:33:38.954Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.798 34.625 1504.3372 21:35:27.84M 2015-10-01T20:33:39.154Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.797 34.624 1504.3370 21:35:28.06M 2015-10-01T20:33:39.359Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.796 34.622 1504.3358 21:35:28.25M 2015-10-01T20:33:39.564Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.794 34.620 1504.3331 21:35:28.45M 2015-10-01T20:33:39.784Z|I-OCEAN7-304-XXXX| 28.20 14.265 41.786 34.611 1504.3295 21:35:28.65M 2015-10-01T20:33:39.969Z|I-OCEAN7-304-XXXX| 28.16 14.265 41.785 34.611 1504.3285 21:35:28.87M 2015-10-01T20:33:40.169Z|I-OCEAN7-304-XXXX| 28.11 14.265 41.785 34.611 1504.3275 21:35:29.07M 2015-10-01T20:33:40.374Z|I-OCEAN7-304-XXXX| 28.11 14.265 41.785 34.610 1504.3275 21:35:29.27M 2015-10-01T20:33:40.574Z|I-OCEAN7-304-XXXX| 28.11 14.265 41.785 34.610 1504.3278 21:35:29.47M 2015-10-01T20:33:40.779Z|I-OCEAN7-304-XXXX| 28.11 14.265 41.785 34.610 1504.3274 21:35:29.67M 2015-10-01T20:33:40.984Z|I-OCEAN7-304-XXXX| 28.11 14.265 41.785 34.610 1504.3274 21:35:29.87M 2015-10-01T20:33:41.189Z|I-OCEAN7-304-XXXX| 28.12 14.265 41.786 34.611 1504.3290 21:35:30.08M 2015-10-01T20:33:41.389Z|I-OCEAN7-304-XXXX| 28.10 14.265 41.786 34.611 1504.3279 21:35:30.28M 2015-10-01T20:33:41.594Z|I-OCEAN7-304-XXXX| 28.13 14.265 41.790 34.615 1504.3323 21:35:30.48M 2015-10-01T20:33:41.794Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.789 34.615 1504.3322 21:35:30.68M 2015-10-01T20:33:41.999Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.789 34.615 1504.3320 21:35:30.88M 2015-10-01T20:33:42.204Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.790 34.615 1504.3319 21:35:31.10M 2015-10-01T20:33:42.409Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.790 34.616 1504.3315 21:35:31.30M 2015-10-01T20:33:42.609Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.783 34.610 1504.3231 21:35:31.50M 2015-10-01T20:33:42.814Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.782 34.609 1504.3214 21:35:31.70M 2015-10-01T20:33:43.014Z|I-OCEAN7-304-XXXX| 28.19 14.265 41.781 34.607 1504.3245 21:35:31.90M 2015-10-01T20:33:43.219Z|I-OCEAN7-304-XXXX| 28.19 14.265 41.781 34.607 1504.3239 21:35:32.12M 2015-10-01T20:33:43.419Z|I-OCEAN7-304-XXXX| 28.20 14.264 41.780 34.606 1504.3231 21:35:32.32M 2015-10-01T20:33:43.624Z|I-OCEAN7-304-XXXX| 28.20 14.265 41.781 34.607 1504.3240 21:35:32.51M 2015-10-01T20:33:43.829Z|I-OCEAN7-304-XXXX| 28.22 14.265 41.781 34.607 1504.3251 21:35:32.71M 2015-10-01T20:33:44.029Z|I-OCEAN7-304-XXXX| 28.18 14.265 41.781 34.606 1504.3245 21:35:32.91M 2015-10-01T20:33:44.249Z|I-OCEAN7-304-XXXX| 28.19 14.265 41.781 34.606 1504.3250 21:35:33.13M 2015-10-01T20:33:44.434Z|I-OCEAN7-304-XXXX| 28.18 14.265 41.789 34.614 1504.3339 21:35:33.35M 2015-10-01T20:33:44.634Z|I-OCEAN7-304-XXXX| 28.18 14.265 41.784 34.609 1504.3289 21:35:33.53M 2015-10-01T20:33:44.839Z|I-OCEAN7-304-XXXX| 28.20 14.265 41.784 34.608 1504.3286 21:35:33.72M 2015-10-01T20:33:45.044Z|I-OCEAN7-304-XXXX| 28.23 14.265 41.783 34.608 1504.3280 21:35:33.92M 2015-10-01T20:33:45.249Z|I-OCEAN7-304-XXXX| 28.23 14.265 41.782 34.607 1504.3269 21:35:34.14M 2015-10-01T20:33:45.449Z|I-OCEAN7-304-XXXX| 28.18 14.265 41.781 34.606 1504.3243 21:35:34.34M 2015-10-01T20:33:45.654Z|I-OCEAN7-304-XXXX| 28.18 14.265 41.780 34.605 1504.3229 21:35:34.54M 2015-10-01T20:33:45.859Z|I-OCEAN7-304-XXXX| 28.19 14.265 41.784 34.609 1504.3271 21:35:34.74M 2015-10-01T20:33:46.059Z|I-OCEAN7-304-XXXX| 28.17 14.267 41.784 34.608 1504.3330 21:35:34.94M 2015-10-01T20:33:46.259Z|I-OCEAN7-304-XXXX| 28.17 14.267 41.786 34.609 1504.3345 21:35:35.16M 2015-10-01T20:33:46.464Z|I-OCEAN7-304-XXXX| 28.17 14.267 41.787 34.610 1504.3350 21:35:35.36M 2015-10-01T20:33:46.669Z|I-OCEAN7-304-XXXX| 28.16 14.267 41.787 34.610 1504.3353 21:35:35.56M 2015-10-01T20:33:46.869Z|I-OCEAN7-304-XXXX| 28.18 14.267 41.788 34.611 1504.3358 21:35:35.76M 2015-10-01T20:33:47.074Z|I-OCEAN7-304-XXXX| 28.18 14.267 41.789 34.612 1504.3370 21:35:35.95M 2015-10-01T20:33:47.279Z|I-OCEAN7-304-XXXX| 28.18 14.267 41.790 34.613 1504.3383 21:35:36.17M 2015-10-01T20:33:47.520Z|I-OCEAN7-304-XXXX| 28.18 14.267 41.790 34.613 1504.3394 21:35:36.37M 2015-10-01T20:33:47.684Z|I-OCEAN7-304-XXXX| 28.20 14.267 41.791 34.614 1504.3394 21:35:36.57M 2015-10-01T20:33:47.889Z|I-OCEAN7-304-XXXX| 28.17 14.266 41.791 34.614 1504.3383 21:35:36.77M 2015-10-01T20:33:48.089Z|I-OCEAN7-304-XXXX| 28.13 14.266 41.791 34.614 1504.3365 21:35:36.97M 2015-10-01T20:33:48.289Z|I-OCEAN7-304-XXXX| 28.15 14.266 41.790 34.614 1504.3357 21:35:37.19M 2015-10-01T20:33:48.494Z|I-OCEAN7-304-XXXX| 28.15 14.265 41.789 34.614 1504.3334 21:35:37.39M 2015-10-01T20:33:48.714Z|I-OCEAN7-304-XXXX| 28.15 14.265 41.786 34.611 1504.3292 21:35:37.59M 2015-10-01T20:33:48.904Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.785 34.610 1504.3274 21:35:37.80M 2015-10-01T20:33:49.104Z|I-OCEAN7-304-XXXX| 28.18 14.264 41.784 34.610 1504.3257 21:35:38.01M 2015-10-01T20:33:49.309Z|I-OCEAN7-304-XXXX| 28.17 14.264 41.783 34.609 1504.3245 21:35:38.21M 2015-10-01T20:33:49.509Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.782 34.609 1504.3236 21:35:38.40M 2015-10-01T20:33:49.714Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.782 34.609 1504.3229 21:35:38.60M 2015-10-01T20:33:49.914Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.787 34.614 1504.3284 21:35:38.80M 2015-10-01T20:33:50.119Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.786 34.612 1504.3260 21:35:39.02M 2015-10-01T20:33:50.324Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.786 34.613 1504.3269 21:35:39.22M 2015-10-01T20:33:50.524Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.787 34.614 1504.3263 21:35:39.42M 2015-10-01T20:33:50.729Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.787 34.615 1504.3264 21:35:39.62M 2015-10-01T20:33:50.929Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.788 34.615 1504.3276 21:35:39.82M 2015-10-01T20:33:51.134Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.789 34.616 1504.3279 21:35:40.03M 2015-10-01T20:33:51.360Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.790 34.617 1504.3279 21:35:40.24M 2015-10-01T20:33:51.539Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.791 34.618 1504.3289 21:35:40.43M 2015-10-01T20:33:51.744Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.792 34.619 1504.3296 21:35:40.63M 2015-10-01T20:33:51.944Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.791 34.618 1504.3296 21:35:40.83M 2015-10-01T20:33:52.149Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.791 34.618 1504.3286 21:35:41.05M 2015-10-01T20:33:52.354Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.791 34.618 1504.3279 21:35:41.25M 2015-10-01T20:33:52.560Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.785 34.613 1504.3218 21:35:41.45M 2015-10-01T20:33:52.759Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.785 34.613 1504.3212 21:35:41.65M 2015-10-01T20:33:52.959Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.783 34.611 1504.3199 21:35:41.85M 2015-10-01T20:33:53.184Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.784 34.612 1504.3203 21:35:42.06M 2015-10-01T20:33:53.369Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.783 34.612 1504.3203 21:35:42.28M 2015-10-01T20:33:53.574Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.783 34.611 1504.3196 21:35:42.46M 2015-10-01T20:33:53.774Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.783 34.611 1504.3185 21:35:42.66M 2015-10-01T20:33:53.979Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.785 34.613 1504.3213 21:35:42.86M 2015-10-01T20:33:54.179Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.784 34.613 1504.3213 21:35:43.08M 2015-10-01T20:33:54.384Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.793 34.620 1504.3302 21:35:43.28M 2015-10-01T20:33:54.589Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.794 34.621 1504.3303 21:35:43.48M 2015-10-01T20:33:54.789Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.792 34.620 1504.3291 21:35:43.68M 2015-10-01T20:33:54.989Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.791 34.619 1504.3274 21:35:43.88M 2015-10-01T20:33:55.194Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.790 34.618 1504.3275 21:35:44.09M 2015-10-01T20:33:55.399Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.789 34.617 1504.3276 21:35:44.29M 2015-10-01T20:33:55.599Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.790 34.617 1504.3286 21:35:44.49M 2015-10-01T20:33:55.804Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.791 34.618 1504.3296 21:35:44.69M 2015-10-01T20:33:56.004Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.788 34.615 1504.3268 21:35:44.89M 2015-10-01T20:33:56.209Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.788 34.615 1504.3264 21:35:45.11M 2015-10-01T20:33:56.441Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.788 34.615 1504.3267 21:35:45.31M 2015-10-01T20:33:56.640Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.788 34.615 1504.3271 21:35:45.51M 2015-10-01T20:33:56.840Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.787 34.614 1504.3257 21:35:45.71M 2015-10-01T20:33:57.024Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.792 34.619 1504.3311 21:35:45.91M 2015-10-01T20:33:57.219Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.787 34.614 1504.3265 21:35:46.12M 2015-10-01T20:33:57.440Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.787 34.613 1504.3264 21:35:46.32M 2015-10-01T20:33:57.650Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.786 34.612 1504.3257 21:35:46.52M 2015-10-01T20:33:57.834Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.785 34.612 1504.3241 21:35:46.74M 2015-10-01T20:33:58.039Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.785 34.612 1504.3235 21:35:46.92M 2015-10-01T20:33:58.239Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.783 34.610 1504.3210 21:35:47.14M 2015-10-01T20:33:58.444Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.782 34.610 1504.3202 21:35:47.34M 2015-10-01T20:33:58.644Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.782 34.611 1504.3197 21:35:47.54M 2015-10-01T20:33:58.849Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.782 34.610 1504.3195 21:35:47.73M 2015-10-01T20:33:59.054Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.782 34.610 1504.3188 21:35:47.93M 2015-10-01T20:33:59.254Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.784 34.612 1504.3207 21:35:48.16M 2015-10-01T20:33:59.460Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.785 34.613 1504.3213 21:35:48.35M 2015-10-01T20:33:59.660Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.785 34.614 1504.3220 21:35:48.55M 2015-10-01T20:33:59.864Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.786 34.614 1504.3223 21:35:48.75M 2015-10-01T20:34:00.070Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.787 34.615 1504.3235 21:35:48.95M 2015-10-01T20:34:00.270Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.787 34.615 1504.3246 21:35:49.17M 2015-10-01T20:34:00.475Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.789 34.617 1504.3262 21:35:49.37M 2015-10-01T20:34:00.675Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.790 34.618 1504.3268 21:35:49.57M 2015-10-01T20:34:00.880Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.790 34.618 1504.3269 21:35:49.76M 2015-10-01T20:34:01.085Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.790 34.618 1504.3264 21:35:49.96M 2015-10-01T20:34:01.280Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.790 34.618 1504.3259 21:35:50.18M 2015-10-01T20:34:01.490Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.790 34.618 1504.3257 21:35:50.38M 2015-10-01T20:34:01.690Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.789 34.618 1504.3259 21:35:50.58M 2015-10-01T20:34:01.895Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.790 34.618 1504.3259 21:35:50.78M 2015-10-01T20:34:02.110Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.790 34.618 1504.3269 21:35:51.00M 2015-10-01T20:34:02.300Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.791 34.618 1504.3280 21:35:51.21M 2015-10-01T20:34:02.505Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.791 34.619 1504.3292 21:35:51.39M 2015-10-01T20:34:02.710Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.791 34.618 1504.3286 21:35:51.60M 2015-10-01T20:34:02.910Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.791 34.618 1504.3293 21:35:51.80M 2015-10-01T20:34:03.110Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.792 34.619 1504.3295 21:35:52.02M 2015-10-01T20:34:03.320Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.791 34.619 1504.3292 21:35:52.21M 2015-10-01T20:34:03.520Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.792 34.619 1504.3298 21:35:52.41M 2015-10-01T20:34:03.720Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.792 34.619 1504.3303 21:35:52.61M 2015-10-01T20:34:03.925Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.792 34.619 1504.3313 21:35:52.81M 2015-10-01T20:34:04.130Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.790 34.617 1504.3300 21:35:53.03M 2015-10-01T20:34:04.335Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.790 34.616 1504.3302 21:35:53.23M 2015-10-01T20:34:04.535Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.790 34.616 1504.3312 21:35:53.43M 2015-10-01T20:34:04.740Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.790 34.615 1504.3317 21:35:53.63M 2015-10-01T20:34:04.940Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.790 34.616 1504.3303 21:35:53.83M 2015-10-01T20:34:05.145Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.789 34.616 1504.3303 21:35:54.04M 2015-10-01T20:34:05.350Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.789 34.615 1504.3293 21:35:54.24M 2015-10-01T20:34:05.550Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.788 34.614 1504.3278 21:35:54.44M 2015-10-01T20:34:05.750Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.787 34.614 1504.3270 21:35:54.64M 2015-10-01T20:34:05.955Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.787 34.614 1504.3262 21:35:54.84M 2015-10-01T20:34:06.160Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.787 34.614 1504.3258 21:35:55.06M 2015-10-01T20:34:06.360Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.786 34.613 1504.3247 21:35:55.26M 2015-10-01T20:34:06.580Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.786 34.613 1504.3252 21:35:55.46M 2015-10-01T20:34:06.800Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.785 34.612 1504.3247 21:35:55.67M 2015-10-01T20:34:06.970Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.787 34.614 1504.3268 21:35:55.86M 2015-10-01T20:34:07.175Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.788 34.615 1504.3282 21:35:56.08M 2015-10-01T20:34:07.375Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.789 34.615 1504.3293 21:35:56.27M 2015-10-01T20:34:07.580Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.789 34.616 1504.3297 21:35:56.47M 2015-10-01T20:34:07.785Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.790 34.616 1504.3297 21:35:56.67M 2015-10-01T20:34:07.985Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.797 34.623 1504.3370 21:35:56.87M 2015-10-01T20:34:08.190Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.797 34.623 1504.3367 21:35:57.09M 2015-10-01T20:34:08.395Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.797 34.623 1504.3370 21:35:57.29M 2015-10-01T20:34:08.595Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.791 34.618 1504.3314 21:35:57.49M 2015-10-01T20:34:08.800Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.789 34.616 1504.3297 21:35:57.69M 2015-10-01T20:34:09.000Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.788 34.614 1504.3289 21:35:57.89M 2015-10-01T20:34:09.205Z|I-OCEAN7-304-XXXX| 28.20 14.264 41.786 34.612 1504.3275 21:35:58.10M 2015-10-01T20:34:09.410Z|I-OCEAN7-304-XXXX| 28.20 14.264 41.784 34.611 1504.3263 21:35:58.30M 2015-10-01T20:34:09.610Z|I-OCEAN7-304-XXXX| 28.20 14.264 41.785 34.611 1504.3270 21:35:58.50M 2015-10-01T20:34:09.815Z|I-OCEAN7-304-XXXX| 28.20 14.264 41.785 34.611 1504.3276 21:35:58.70M 2015-10-01T20:34:10.015Z|I-OCEAN7-304-XXXX| 28.22 14.264 41.786 34.612 1504.3284 21:35:58.90M 2015-10-01T20:34:10.220Z|I-OCEAN7-304-XXXX| 28.25 14.264 41.785 34.611 1504.3279 21:35:59.12M 2015-10-01T20:34:10.420Z|I-OCEAN7-304-XXXX| 28.19 14.264 41.784 34.610 1504.3262 21:35:59.32M 2015-10-01T20:34:10.625Z|I-OCEAN7-304-XXXX| 28.23 14.264 41.783 34.609 1504.3264 21:35:59.51M 2015-10-01T20:34:10.830Z|I-OCEAN7-304-XXXX| 28.23 14.265 41.782 34.608 1504.3259 21:35:59.71M 2015-10-01T20:34:11.050Z|I-OCEAN7-304-XXXX| 28.23 14.265 41.781 34.607 1504.3254 21:35:59.91M 2015-10-01T20:34:11.235Z|I-OCEAN7-304-XXXX| 28.23 14.265 41.781 34.607 1504.3250 21:36:00.15M 2015-10-01T20:34:11.440Z|I-OCEAN7-304-XXXX| 28.22 14.265 41.786 34.612 1504.3306 21:36:00.33M 2015-10-01T20:34:11.641Z|I-OCEAN7-304-XXXX| 28.24 14.265 41.787 34.612 1504.3309 21:36:00.53M 2015-10-01T20:34:11.840Z|I-OCEAN7-304-XXXX| 28.22 14.264 41.787 34.612 1504.3303 21:36:00.73M 2015-10-01T20:34:12.045Z|I-OCEAN7-304-XXXX| 28.22 14.264 41.787 34.613 1504.3295 21:36:00.93M 2015-10-01T20:34:12.245Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.788 34.615 1504.3290 21:36:01.15M 2015-10-01T20:34:12.450Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.790 34.617 1504.3292 21:36:01.35M 2015-10-01T20:34:12.655Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.783 34.611 1504.3215 21:36:01.55M 2015-10-01T20:34:12.860Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.786 34.614 1504.3258 21:36:01.75M 2015-10-01T20:34:13.060Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.787 34.614 1504.3271 21:36:01.94M 2015-10-01T20:34:13.265Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.788 34.615 1504.3285 21:36:02.16M 2015-10-01T20:34:13.481Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.788 34.615 1504.3291 21:36:02.36M 2015-10-01T20:34:13.680Z|I-OCEAN7-304-XXXX| 28.18 14.264 41.788 34.614 1504.3309 21:36:02.56M 2015-10-01T20:34:13.870Z|I-OCEAN7-304-XXXX| 28.18 14.265 41.788 34.613 1504.3315 21:36:02.76M 2015-10-01T20:34:14.075Z|I-OCEAN7-304-XXXX| 28.18 14.265 41.788 34.613 1504.3315 21:36:02.96M 2015-10-01T20:34:14.280Z|I-OCEAN7-304-XXXX| 28.16 14.265 41.787 34.613 1504.3307 21:36:03.18M 2015-10-01T20:34:14.485Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.786 34.612 1504.3286 21:36:03.38M 2015-10-01T20:34:14.685Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.786 34.612 1504.3269 21:36:03.58M 2015-10-01T20:34:14.890Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.785 34.612 1504.3254 21:36:03.78M 2015-10-01T20:34:15.090Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.784 34.611 1504.3240 21:36:03.97M 2015-10-01T20:34:15.290Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.784 34.611 1504.3231 21:36:04.19M 2015-10-01T20:34:15.515Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.784 34.611 1504.3223 21:36:04.39M 2015-10-01T20:34:15.700Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.783 34.611 1504.3214 21:36:04.61M 2015-10-01T20:34:15.905Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.782 34.609 1504.3195 21:36:04.79M 2015-10-01T20:34:16.105Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.787 34.614 1504.3258 21:36:05.01M 2015-10-01T20:34:16.310Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.789 34.615 1504.3273 21:36:05.21M 2015-10-01T20:34:16.515Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.789 34.616 1504.3275 21:36:05.41M 2015-10-01T20:34:16.715Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.789 34.616 1504.3276 21:36:05.61M 2015-10-01T20:34:16.917Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.789 34.616 1504.3280 21:36:05.80M 2015-10-01T20:34:17.120Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.790 34.617 1504.3290 21:36:06.02M 2015-10-01T20:34:17.325Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.790 34.617 1504.3290 21:36:06.22M 2015-10-01T20:34:17.530Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.791 34.618 1504.3296 21:36:06.42M 2015-10-01T20:34:17.735Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.791 34.618 1504.3309 21:36:06.62M 2015-10-01T20:34:17.935Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.791 34.617 1504.3317 21:36:06.82M 2015-10-01T20:34:18.135Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.790 34.617 1504.3319 21:36:07.04M 2015-10-01T20:34:18.340Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.790 34.616 1504.3319 21:36:07.24M 2015-10-01T20:34:18.540Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.790 34.616 1504.3311 21:36:07.44M 2015-10-01T20:34:18.745Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.789 34.616 1504.3307 21:36:07.63M 2015-10-01T20:34:18.950Z|I-OCEAN7-304-XXXX| 28.19 14.264 41.789 34.615 1504.3300 21:36:07.83M 2015-10-01T20:34:19.150Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.788 34.614 1504.3297 21:36:08.05M 2015-10-01T20:34:19.355Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.788 34.614 1504.3289 21:36:08.25M 2015-10-01T20:34:19.555Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.788 34.614 1504.3291 21:36:08.45M 2015-10-01T20:34:19.760Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.789 34.615 1504.3303 21:36:08.65M 2015-10-01T20:34:19.980Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.786 34.613 1504.3273 21:36:08.85M 2015-10-01T20:34:20.165Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.786 34.613 1504.3270 21:36:09.08M 2015-10-01T20:34:20.399Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.787 34.613 1504.3274 21:36:09.27M 2015-10-01T20:34:20.575Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.787 34.614 1504.3282 21:36:09.46M 2015-10-01T20:34:20.775Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.784 34.611 1504.3250 21:36:09.67M 2015-10-01T20:34:20.975Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.784 34.611 1504.3243 21:36:09.86M 2015-10-01T20:34:21.180Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.785 34.612 1504.3241 21:36:10.08M 2015-10-01T20:34:21.385Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.785 34.612 1504.3245 21:36:10.28M 2015-10-01T20:34:21.590Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.786 34.613 1504.3258 21:36:10.48M 2015-10-01T20:34:21.790Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.787 34.614 1504.3269 21:36:10.68M 2015-10-01T20:34:21.990Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.788 34.615 1504.3278 21:36:10.88M 2015-10-01T20:34:22.200Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.789 34.616 1504.3286 21:36:11.10M 2015-10-01T20:34:22.401Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.790 34.617 1504.3292 21:36:11.30M 2015-10-01T20:34:22.606Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.790 34.617 1504.3300 21:36:11.50M 2015-10-01T20:34:22.806Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.790 34.617 1504.3301 21:36:11.69M 2015-10-01T20:34:23.011Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.790 34.617 1504.3308 21:36:11.89M 2015-10-01T20:34:23.211Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.790 34.616 1504.3301 21:36:12.11M 2015-10-01T20:34:23.416Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.790 34.616 1504.3309 21:36:12.31M 2015-10-01T20:34:23.621Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.790 34.616 1504.3309 21:36:12.51M 2015-10-01T20:34:23.821Z|I-OCEAN7-304-XXXX| 28.18 14.264 41.790 34.616 1504.3320 21:36:12.71M 2015-10-01T20:34:24.021Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.791 34.616 1504.3325 21:36:12.91M 2015-10-01T20:34:24.241Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.791 34.617 1504.3328 21:36:13.13M 2015-10-01T20:34:24.446Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.791 34.617 1504.3328 21:36:13.33M 2015-10-01T20:34:24.636Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.791 34.617 1504.3328 21:36:13.54M 2015-10-01T20:34:24.836Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.791 34.617 1504.3335 21:36:13.73M 2015-10-01T20:34:25.041Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.791 34.616 1504.3334 21:36:13.92M 2015-10-01T20:34:25.241Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.791 34.616 1504.3334 21:36:14.14M 2015-10-01T20:34:25.446Z|I-OCEAN7-304-XXXX| 28.16 14.265 41.790 34.615 1504.3333 21:36:14.34M 2015-10-01T20:34:25.651Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.790 34.615 1504.3325 21:36:14.54M 2015-10-01T20:34:25.851Z|I-OCEAN7-304-XXXX| 28.18 14.265 41.789 34.615 1504.3329 21:36:14.74M 2015-10-01T20:34:26.056Z|I-OCEAN7-304-XXXX| 28.19 14.264 41.789 34.614 1504.3326 21:36:14.94M 2015-10-01T20:34:26.261Z|I-OCEAN7-304-XXXX| 28.19 14.264 41.789 34.614 1504.3320 21:36:15.16M 2015-10-01T20:34:26.461Z|I-OCEAN7-304-XXXX| 28.17 14.264 41.787 34.613 1504.3300 21:36:15.36M 2015-10-01T20:34:26.666Z|I-OCEAN7-304-XXXX| 28.17 14.264 41.788 34.613 1504.3293 21:36:15.56M 2015-10-01T20:34:26.866Z|I-OCEAN7-304-XXXX| 28.17 14.264 41.783 34.610 1504.3240 21:36:15.75M 2015-10-01T20:34:27.071Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.783 34.610 1504.3226 21:36:15.95M 2015-10-01T20:34:27.276Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.783 34.609 1504.3225 21:36:16.17M 2015-10-01T20:34:27.481Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.782 34.609 1504.3218 21:36:16.37M 2015-10-01T20:34:27.676Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.789 34.615 1504.3297 21:36:16.57M 2015-10-01T20:34:27.886Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.790 34.616 1504.3308 21:36:16.77M 2015-10-01T20:34:28.086Z|I-OCEAN7-304-XXXX| 28.19 14.264 41.790 34.616 1504.3317 21:36:16.97M 2015-10-01T20:34:28.291Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.790 34.616 1504.3314 21:36:17.19M 2015-10-01T20:34:28.491Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.791 34.617 1504.3317 21:36:17.39M 2015-10-01T20:34:28.696Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.791 34.617 1504.3319 21:36:17.59M 2015-10-01T20:34:28.916Z|I-OCEAN7-304-XXXX| 28.17 14.264 41.791 34.617 1504.3328 21:36:17.78M 2015-10-01T20:34:29.101Z|I-OCEAN7-304-XXXX| 28.18 14.264 41.792 34.617 1504.3334 21:36:18.02M 2015-10-01T20:34:29.301Z|I-OCEAN7-304-XXXX| 28.18 14.264 41.791 34.617 1504.3333 21:36:18.20M 2015-10-01T20:34:29.506Z|I-OCEAN7-304-XXXX| 28.17 14.264 41.791 34.616 1504.3331 21:36:18.40M 2015-10-01T20:34:29.711Z|I-OCEAN7-304-XXXX| 28.17 14.264 41.791 34.616 1504.3331 21:36:18.60M 2015-10-01T20:34:29.911Z|I-OCEAN7-304-XXXX| 28.18 14.264 41.790 34.616 1504.3326 21:36:18.80M 2015-10-01T20:34:30.116Z|I-OCEAN7-304-XXXX| 28.18 14.264 41.790 34.615 1504.3318 21:36:19.02M 2015-10-01T20:34:30.316Z|I-OCEAN7-304-XXXX| 28.17 14.264 41.789 34.615 1504.3304 21:36:19.22M 2015-10-01T20:34:30.521Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.789 34.615 1504.3298 21:36:19.41M 2015-10-01T20:34:30.726Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.788 34.615 1504.3284 21:36:19.61M 2015-10-01T20:34:30.926Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.788 34.615 1504.3279 21:36:19.81M 2015-10-01T20:34:31.126Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.789 34.615 1504.3289 21:36:20.03M 2015-10-01T20:34:31.336Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.789 34.615 1504.3302 21:36:20.23M 2015-10-01T20:34:31.536Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.790 34.615 1504.3308 21:36:20.43M 2015-10-01T20:34:31.741Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.789 34.615 1504.3301 21:36:20.63M 2015-10-01T20:34:31.941Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.789 34.615 1504.3300 21:36:20.83M 2015-10-01T20:34:32.146Z|I-OCEAN7-304-XXXX| 28.19 14.264 41.789 34.615 1504.3308 21:36:21.05M 2015-10-01T20:34:32.351Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.616 1504.3292 21:36:21.25M 2015-10-01T20:34:32.560Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.789 34.615 1504.3289 21:36:21.45M 2015-10-01T20:34:32.751Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.792 34.618 1504.3323 21:36:21.64M 2015-10-01T20:34:32.956Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.792 34.618 1504.3334 21:36:21.84M 2015-10-01T20:34:33.161Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.793 34.619 1504.3346 21:36:22.06M 2015-10-01T20:34:33.381Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.794 34.620 1504.3354 21:36:22.26M 2015-10-01T20:34:33.566Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.794 34.620 1504.3353 21:36:22.48M 2015-10-01T20:34:33.771Z|I-OCEAN7-304-XXXX| 28.20 14.264 41.784 34.611 1504.3252 21:36:22.66M 2015-10-01T20:34:33.971Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.783 34.610 1504.3241 21:36:22.86M 2015-10-01T20:34:34.176Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.783 34.609 1504.3235 21:36:23.08M 2015-10-01T20:34:34.376Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.782 34.609 1504.3217 21:36:23.28M 2015-10-01T20:34:34.581Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.781 34.609 1504.3202 21:36:23.47M 2015-10-01T20:34:34.786Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.781 34.608 1504.3192 21:36:23.67M 2015-10-01T20:34:34.986Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.780 34.608 1504.3188 21:36:23.87M 2015-10-01T20:34:35.191Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.781 34.608 1504.3192 21:36:24.09M 2015-10-01T20:34:35.441Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.782 34.609 1504.3207 21:36:24.29M 2015-10-01T20:34:35.596Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.783 34.610 1504.3217 21:36:24.53M 2015-10-01T20:34:35.801Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.784 34.611 1504.3219 21:36:24.69M 2015-10-01T20:34:35.996Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.785 34.612 1504.3239 21:36:24.89M 2015-10-01T20:34:36.201Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.786 34.613 1504.3247 21:36:25.10M 2015-10-01T20:34:36.406Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.787 34.613 1504.3265 21:36:25.30M 2015-10-01T20:34:36.611Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.614 1504.3274 21:36:25.50M 2015-10-01T20:34:36.811Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.788 34.615 1504.3287 21:36:25.70M 2015-10-01T20:34:37.016Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.788 34.615 1504.3293 21:36:25.90M 2015-10-01T20:34:37.221Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.789 34.615 1504.3298 21:36:26.12M 2015-10-01T20:34:37.426Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.789 34.615 1504.3297 21:36:26.32M 2015-10-01T20:34:37.626Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.789 34.616 1504.3298 21:36:26.52M 2015-10-01T20:34:37.846Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.789 34.615 1504.3302 21:36:26.72M 2015-10-01T20:34:38.040Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.789 34.615 1504.3297 21:36:26.93M 2015-10-01T20:34:38.236Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.788 34.615 1504.3286 21:36:27.14M 2015-10-01T20:34:38.436Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.788 34.615 1504.3280 21:36:27.33M 2015-10-01T20:34:38.680Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.787 34.614 1504.3271 21:36:27.53M 2015-10-01T20:34:38.846Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.614 1504.3274 21:36:27.73M 2015-10-01T20:34:39.046Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.614 1504.3270 21:36:27.93M 2015-10-01T20:34:39.251Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.614 1504.3267 21:36:28.15M 2015-10-01T20:34:39.451Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.614 1504.3263 21:36:28.35M 2015-10-01T20:34:39.656Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.614 1504.3259 21:36:28.55M 2015-10-01T20:34:39.861Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.787 34.614 1504.3251 21:36:28.75M 2015-10-01T20:34:40.061Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.786 34.613 1504.3234 21:36:28.95M 2015-10-01T20:34:40.266Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.787 34.615 1504.3235 21:36:29.17M 2015-10-01T20:34:40.471Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.787 34.615 1504.3224 21:36:29.37M 2015-10-01T20:34:40.671Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.786 34.615 1504.3224 21:36:29.57M 2015-10-01T20:34:40.871Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.787 34.615 1504.3217 21:36:29.76M 2015-10-01T20:34:41.081Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.787 34.616 1504.3220 21:36:29.96M 2015-10-01T20:34:41.284Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.787 34.616 1504.3235 21:36:30.18M 2015-10-01T20:34:41.486Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.788 34.616 1504.3247 21:36:30.38M 2015-10-01T20:34:41.720Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.789 34.616 1504.3258 21:36:30.58M 2015-10-01T20:34:41.891Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.788 34.616 1504.3260 21:36:30.78M 2015-10-01T20:34:42.092Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.788 34.615 1504.3265 21:36:31.00M 2015-10-01T20:34:42.317Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.788 34.615 1504.3265 21:36:31.19M 2015-10-01T20:34:42.501Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.789 34.616 1504.3279 21:36:31.41M 2015-10-01T20:34:42.701Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.789 34.616 1504.3281 21:36:31.59M 2015-10-01T20:34:42.906Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.789 34.616 1504.3276 21:36:31.79M 2015-10-01T20:34:43.111Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.789 34.616 1504.3282 21:36:32.01M 2015-10-01T20:34:43.311Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.789 34.615 1504.3285 21:36:32.21M 2015-10-01T20:34:43.517Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.789 34.615 1504.3291 21:36:32.41M 2015-10-01T20:34:43.716Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.789 34.615 1504.3304 21:36:32.61M 2015-10-01T20:34:43.921Z|I-OCEAN7-304-XXXX| 28.21 14.264 41.790 34.615 1504.3319 21:36:32.81M 2015-10-01T20:34:44.126Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.789 34.615 1504.3304 21:36:33.03M 2015-10-01T20:34:44.326Z|I-OCEAN7-304-XXXX| 28.18 14.264 41.789 34.615 1504.3302 21:36:33.23M 2015-10-01T20:34:44.526Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.781 34.608 1504.3201 21:36:33.42M 2015-10-01T20:34:44.732Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.780 34.607 1504.3185 21:36:33.62M 2015-10-01T20:34:44.947Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.780 34.607 1504.3186 21:36:33.82M 2015-10-01T20:34:45.136Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.780 34.608 1504.3185 21:36:34.04M 2015-10-01T20:34:45.341Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.780 34.608 1504.3174 21:36:34.24M 2015-10-01T20:34:45.541Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.780 34.608 1504.3165 21:36:34.44M 2015-10-01T20:34:45.747Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.780 34.608 1504.3173 21:36:34.64M 2015-10-01T20:34:45.951Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.780 34.608 1504.3173 21:36:34.84M 2015-10-01T20:34:46.156Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.781 34.609 1504.3186 21:36:35.06M 2015-10-01T20:34:46.352Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.782 34.610 1504.3196 21:36:35.26M 2015-10-01T20:34:46.556Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.784 34.611 1504.3215 21:36:35.45M 2015-10-01T20:34:46.782Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.785 34.613 1504.3217 21:36:35.65M 2015-10-01T20:34:46.967Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.785 34.613 1504.3219 21:36:35.87M 2015-10-01T20:34:47.167Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.786 34.615 1504.3220 21:36:36.07M 2015-10-01T20:34:47.372Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.786 34.615 1504.3212 21:36:36.27M 2015-10-01T20:34:47.577Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.787 34.616 1504.3218 21:36:36.47M 2015-10-01T20:34:47.777Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.787 34.616 1504.3217 21:36:36.67M 2015-10-01T20:34:47.982Z|I-OCEAN7-304-XXXX| 28.16 14.260 41.788 34.617 1504.3217 21:36:36.87M 2015-10-01T20:34:48.187Z|I-OCEAN7-304-XXXX| 28.16 14.260 41.788 34.617 1504.3219 21:36:37.08M 2015-10-01T20:34:48.387Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.788 34.617 1504.3226 21:36:37.29M 2015-10-01T20:34:48.592Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.788 34.617 1504.3228 21:36:37.48M 2015-10-01T20:34:48.792Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.788 34.616 1504.3231 21:36:37.68M 2015-10-01T20:34:48.997Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.788 34.616 1504.3237 21:36:37.88M 2015-10-01T20:34:49.197Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.788 34.616 1504.3237 21:36:38.10M 2015-10-01T20:34:49.403Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.788 34.617 1504.3226 21:36:38.30M 2015-10-01T20:34:49.607Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.787 34.616 1504.3218 21:36:38.50M 2015-10-01T20:34:49.812Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.788 34.617 1504.3224 21:36:38.70M 2015-10-01T20:34:50.012Z|I-OCEAN7-304-XXXX| 28.21 14.260 41.788 34.617 1504.3232 21:36:38.90M 2015-10-01T20:34:50.212Z|I-OCEAN7-304-XXXX| 28.19 14.260 41.788 34.617 1504.3224 21:36:39.12M 2015-10-01T20:34:50.417Z|I-OCEAN7-304-XXXX| 28.19 14.260 41.789 34.618 1504.3229 21:36:39.31M 2015-10-01T20:34:50.622Z|I-OCEAN7-304-XXXX| 28.17 14.260 41.789 34.618 1504.3230 21:36:39.51M 2015-10-01T20:34:50.822Z|I-OCEAN7-304-XXXX| 28.16 14.260 41.790 34.619 1504.3232 21:36:39.71M 2015-10-01T20:34:51.027Z|I-OCEAN7-304-XXXX| 28.16 14.260 41.790 34.619 1504.3247 21:36:39.91M 2015-10-01T20:34:51.247Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.790 34.619 1504.3248 21:36:40.13M 2015-10-01T20:34:51.432Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.790 34.619 1504.3256 21:36:40.35M 2015-10-01T20:34:51.632Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.790 34.618 1504.3254 21:36:40.53M 2015-10-01T20:34:51.837Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.790 34.618 1504.3260 21:36:40.73M 2015-10-01T20:34:52.043Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.790 34.617 1504.3263 21:36:40.93M 2015-10-01T20:34:52.242Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.789 34.617 1504.3265 21:36:41.15M 2015-10-01T20:34:52.447Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.789 34.616 1504.3265 21:36:41.34M 2015-10-01T20:34:52.652Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.789 34.617 1504.3271 21:36:41.54M 2015-10-01T20:34:52.880Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.789 34.617 1504.3273 21:36:41.74M 2015-10-01T20:34:53.057Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.790 34.617 1504.3278 21:36:41.94M 2015-10-01T20:34:53.257Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.790 34.617 1504.3282 21:36:42.16M 2015-10-01T20:34:53.462Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.790 34.617 1504.3293 21:36:42.36M 2015-10-01T20:34:53.667Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.790 34.617 1504.3290 21:36:42.56M 2015-10-01T20:34:53.881Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.790 34.617 1504.3276 21:36:42.76M 2015-10-01T20:34:54.072Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.789 34.616 1504.3268 21:36:42.96M 2015-10-01T20:34:54.277Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.789 34.616 1504.3271 21:36:43.17M 2015-10-01T20:34:54.477Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.789 34.616 1504.3270 21:36:43.38M 2015-10-01T20:34:54.683Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.789 34.616 1504.3275 21:36:43.57M 2015-10-01T20:34:54.887Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.789 34.616 1504.3278 21:36:43.77M 2015-10-01T20:34:55.087Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.790 34.617 1504.3284 21:36:43.97M 2015-10-01T20:34:55.292Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.790 34.617 1504.3292 21:36:44.19M 2015-10-01T20:34:55.520Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.791 34.618 1504.3303 21:36:44.39M 2015-10-01T20:34:55.924Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.791 34.618 1504.3303 21:36:44.59M 2015-10-01T20:34:55.924Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.791 34.618 1504.3293 21:36:44.89M 2015-10-01T20:34:56.127Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.790 34.617 1504.3285 21:36:45.03M 2015-10-01T20:34:56.332Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.617 1504.3282 21:36:45.23M 2015-10-01T20:34:56.532Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.789 34.616 1504.3279 21:36:45.43M 2015-10-01T20:34:56.737Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.789 34.616 1504.3273 21:36:45.63M 2015-10-01T20:34:56.942Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.789 34.616 1504.3265 21:36:45.83M 2015-10-01T20:34:57.142Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.789 34.616 1504.3263 21:36:46.05M 2015-10-01T20:34:57.347Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.788 34.615 1504.3262 21:36:46.24M 2015-10-01T20:34:57.552Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.788 34.615 1504.3274 21:36:46.44M 2015-10-01T20:34:57.752Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.788 34.614 1504.3276 21:36:46.64M 2015-10-01T20:34:57.957Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.614 1504.3276 21:36:46.84M 2015-10-01T20:34:58.163Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.614 1504.3268 21:36:47.06M 2015-10-01T20:34:58.362Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.786 34.613 1504.3257 21:36:47.26M 2015-10-01T20:34:58.607Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.786 34.613 1504.3264 21:36:47.46M 2015-10-01T20:34:58.767Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.613 1504.3270 21:36:47.70M 2015-10-01T20:34:58.967Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.613 1504.3271 21:36:47.85M 2015-10-01T20:34:59.200Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.786 34.613 1504.3273 21:36:48.07M 2015-10-01T20:34:59.377Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.787 34.613 1504.3271 21:36:48.27M 2015-10-01T20:34:59.582Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.787 34.614 1504.3270 21:36:48.47M 2015-10-01T20:34:59.782Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.788 34.614 1504.3274 21:36:48.67M 2015-10-01T20:34:59.987Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.788 34.615 1504.3275 21:36:48.87M 2015-10-01T20:35:00.241Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.788 34.615 1504.3273 21:36:49.09M 2015-10-01T20:35:00.401Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.789 34.616 1504.3264 21:36:49.30M 2015-10-01T20:35:00.597Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.789 34.616 1504.3256 21:36:49.49M 2015-10-01T20:35:00.797Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.789 34.617 1504.3252 21:36:49.69M 2015-10-01T20:35:01.002Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.789 34.617 1504.3250 21:36:49.89M 2015-10-01T20:35:01.207Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.789 34.617 1504.3240 21:36:50.11M 2015-10-01T20:35:01.407Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.788 34.617 1504.3247 21:36:50.31M 2015-10-01T20:35:01.612Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.788 34.616 1504.3234 21:36:50.50M 2015-10-01T20:35:01.812Z|I-OCEAN7-304-XXXX| 28.14 14.261 41.787 34.615 1504.3213 21:36:50.70M 2015-10-01T20:35:02.017Z|I-OCEAN7-304-XXXX| 28.14 14.261 41.786 34.615 1504.3209 21:36:50.90M 2015-10-01T20:35:02.222Z|I-OCEAN7-304-XXXX| 28.14 14.261 41.786 34.615 1504.3206 21:36:51.12M 2015-10-01T20:35:02.422Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.786 34.614 1504.3210 21:36:51.32M 2015-10-01T20:35:02.627Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.785 34.614 1504.3214 21:36:51.52M 2015-10-01T20:35:02.827Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.786 34.613 1504.3226 21:36:51.72M 2015-10-01T20:35:03.032Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.785 34.612 1504.3230 21:36:51.92M 2015-10-01T20:35:03.232Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.785 34.611 1504.3246 21:36:52.14M 2015-10-01T20:35:03.441Z|I-OCEAN7-304-XXXX| 28.17 14.264 41.785 34.611 1504.3256 21:36:52.33M 2015-10-01T20:35:03.642Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.785 34.611 1504.3256 21:36:52.53M 2015-10-01T20:35:03.844Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.785 34.611 1504.3256 21:36:52.73M 2015-10-01T20:35:04.080Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.785 34.611 1504.3248 21:36:52.93M 2015-10-01T20:35:04.252Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.785 34.612 1504.3260 21:36:53.15M 2015-10-01T20:35:04.480Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.785 34.612 1504.3259 21:36:53.35M 2015-10-01T20:35:04.672Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.786 34.612 1504.3262 21:36:53.55M 2015-10-01T20:35:04.862Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.786 34.612 1504.3273 21:36:53.76M 2015-10-01T20:35:05.062Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.786 34.612 1504.3274 21:36:53.95M 2015-10-01T20:35:05.267Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.787 34.613 1504.3271 21:36:54.17M 2015-10-01T20:35:05.467Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.787 34.613 1504.3269 21:36:54.36M 2015-10-01T20:35:05.672Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.786 34.613 1504.3268 21:36:54.56M 2015-10-01T20:35:05.872Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.786 34.613 1504.3256 21:36:54.76M 2015-10-01T20:35:06.077Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.786 34.613 1504.3257 21:36:54.96M 2015-10-01T20:35:06.282Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.786 34.614 1504.3245 21:36:55.18M 2015-10-01T20:35:06.484Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.787 34.614 1504.3251 21:36:55.38M 2015-10-01T20:35:06.687Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.787 34.614 1504.3257 21:36:55.58M 2015-10-01T20:35:06.887Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.614 1504.3267 21:36:55.78M 2015-10-01T20:35:07.092Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.614 1504.3273 21:36:56.00M 2015-10-01T20:35:07.292Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.787 34.613 1504.3273 21:36:56.20M 2015-10-01T20:35:07.520Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.787 34.614 1504.3274 21:36:56.39M 2015-10-01T20:35:07.703Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.787 34.614 1504.3275 21:36:56.59M 2015-10-01T20:35:07.908Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.614 1504.3271 21:36:56.79M 2015-10-01T20:35:08.107Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.614 1504.3267 21:36:57.01M 2015-10-01T20:35:08.312Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.787 34.614 1504.3271 21:36:57.21M 2015-10-01T20:35:08.512Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.787 34.614 1504.3268 21:36:57.41M 2015-10-01T20:35:08.712Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.787 34.614 1504.3267 21:36:57.61M 2015-10-01T20:35:08.917Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.788 34.614 1504.3274 21:36:57.81M 2015-10-01T20:35:09.138Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.788 34.614 1504.3280 21:36:58.03M 2015-10-01T20:35:09.328Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.788 34.614 1504.3286 21:36:58.24M 2015-10-01T20:35:09.527Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.788 34.614 1504.3290 21:36:58.43M 2015-10-01T20:35:09.733Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.614 1504.3285 21:36:58.62M 2015-10-01T20:35:09.938Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.614 1504.3278 21:36:58.82M 2015-10-01T20:35:10.138Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.787 34.614 1504.3273 21:36:59.04M 2015-10-01T20:35:10.343Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.787 34.614 1504.3279 21:36:59.24M 2015-10-01T20:35:10.543Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.787 34.614 1504.3279 21:36:59.44M 2015-10-01T20:35:10.748Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.788 34.614 1504.3281 21:36:59.64M 2015-10-01T20:35:10.948Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.787 34.614 1504.3281 21:36:59.84M 2015-10-01T20:35:11.152Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.787 34.614 1504.3279 21:37:00.05M 2015-10-01T20:35:11.358Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.787 34.613 1504.3281 21:37:00.26M 2015-10-01T20:35:11.558Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.787 34.613 1504.3285 21:37:00.45M 2015-10-01T20:35:11.764Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.787 34.613 1504.3282 21:37:00.65M 2015-10-01T20:35:11.963Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.613 1504.3276 21:37:00.85M 2015-10-01T20:35:12.168Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.613 1504.3271 21:37:01.07M 2015-10-01T20:35:12.373Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.786 34.613 1504.3271 21:37:01.27M 2015-10-01T20:35:12.573Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.787 34.613 1504.3271 21:37:01.47M 2015-10-01T20:35:12.778Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.787 34.613 1504.3268 21:37:01.67M 2015-10-01T20:35:12.978Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.787 34.613 1504.3263 21:37:01.87M 2015-10-01T20:35:13.183Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.787 34.614 1504.3259 21:37:02.08M 2015-10-01T20:35:13.401Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.787 34.614 1504.3240 21:37:02.29M 2015-10-01T20:35:13.608Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.787 34.614 1504.3236 21:37:02.48M 2015-10-01T20:35:13.793Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.786 34.614 1504.3223 21:37:02.70M 2015-10-01T20:35:13.993Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.787 34.614 1504.3231 21:37:02.88M 2015-10-01T20:35:14.198Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.787 34.615 1504.3228 21:37:03.10M 2015-10-01T20:35:14.398Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.788 34.616 1504.3232 21:37:03.30M 2015-10-01T20:35:14.605Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.788 34.616 1504.3231 21:37:03.50M 2015-10-01T20:35:14.808Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.788 34.616 1504.3231 21:37:03.70M 2015-10-01T20:35:15.013Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.788 34.616 1504.3243 21:37:03.90M 2015-10-01T20:35:15.213Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.789 34.617 1504.3260 21:37:04.12M 2015-10-01T20:35:15.418Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.790 34.617 1504.3260 21:37:04.31M 2015-10-01T20:35:15.618Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.790 34.617 1504.3264 21:37:04.51M 2015-10-01T20:35:15.823Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.789 34.617 1504.3264 21:37:04.71M 2015-10-01T20:35:16.028Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.789 34.616 1504.3259 21:37:04.91M 2015-10-01T20:35:16.228Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.788 34.616 1504.3253 21:37:05.13M 2015-10-01T20:35:16.428Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.788 34.615 1504.3251 21:37:05.33M 2015-10-01T20:35:16.633Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.787 34.615 1504.3254 21:37:05.52M 2015-10-01T20:35:16.838Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.787 34.614 1504.3258 21:37:05.73M 2015-10-01T20:35:17.044Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.787 34.614 1504.3260 21:37:05.93M 2015-10-01T20:35:17.243Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.787 34.614 1504.3257 21:37:06.15M 2015-10-01T20:35:17.443Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.786 34.613 1504.3248 21:37:06.34M 2015-10-01T20:35:17.648Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.786 34.613 1504.3240 21:37:06.54M 2015-10-01T20:35:17.853Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.785 34.613 1504.3234 21:37:06.74M 2015-10-01T20:35:18.073Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.785 34.613 1504.3221 21:37:06.94M 2015-10-01T20:35:18.258Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.785 34.613 1504.3212 21:37:07.18M 2015-10-01T20:35:18.458Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.784 34.612 1504.3209 21:37:07.36M 2015-10-01T20:35:18.682Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.784 34.613 1504.3208 21:37:07.56M 2015-10-01T20:35:18.868Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.785 34.614 1504.3217 21:37:07.76M 2015-10-01T20:35:19.073Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.786 34.614 1504.3228 21:37:07.96M 2015-10-01T20:35:19.273Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.787 34.615 1504.3239 21:37:08.18M 2015-10-01T20:35:19.478Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.787 34.615 1504.3243 21:37:08.37M 2015-10-01T20:35:19.680Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.788 34.616 1504.3245 21:37:08.57M 2015-10-01T20:35:19.883Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.788 34.616 1504.3245 21:37:08.77M 2015-10-01T20:35:20.083Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.788 34.616 1504.3246 21:37:08.97M 2015-10-01T20:35:20.288Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.788 34.616 1504.3257 21:37:09.19M 2015-10-01T20:35:20.493Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.788 34.616 1504.3259 21:37:09.39M 2015-10-01T20:35:20.693Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.789 34.617 1504.3256 21:37:09.59M 2015-10-01T20:35:20.898Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.789 34.617 1504.3259 21:37:09.79M 2015-10-01T20:35:21.098Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.789 34.616 1504.3269 21:37:10.01M 2015-10-01T20:35:21.303Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.789 34.616 1504.3274 21:37:10.20M 2015-10-01T20:35:21.503Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.789 34.616 1504.3282 21:37:10.40M 2015-10-01T20:35:21.708Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.789 34.616 1504.3281 21:37:10.60M 2015-10-01T20:35:21.913Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.789 34.616 1504.3276 21:37:10.80M 2015-10-01T20:35:22.118Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.788 34.615 1504.3269 21:37:11.02M 2015-10-01T20:35:22.318Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.788 34.615 1504.3263 21:37:11.22M 2015-10-01T20:35:22.538Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.788 34.615 1504.3263 21:37:11.42M 2015-10-01T20:35:22.760Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.788 34.615 1504.3269 21:37:11.63M 2015-10-01T20:35:22.928Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.788 34.615 1504.3263 21:37:11.82M 2015-10-01T20:35:23.133Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.788 34.615 1504.3258 21:37:12.03M 2015-10-01T20:35:23.333Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.788 34.615 1504.3247 21:37:12.24M 2015-10-01T20:35:23.538Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.788 34.616 1504.3256 21:37:12.43M 2015-10-01T20:35:23.738Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.789 34.616 1504.3270 21:37:12.63M 2015-10-01T20:35:24.158Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.789 34.615 1504.3267 21:37:12.83M 2015-10-01T20:35:24.158Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.789 34.616 1504.3264 21:37:13.14M 2015-10-01T20:35:24.364Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.788 34.616 1504.3247 21:37:13.26M 2015-10-01T20:35:24.563Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.788 34.616 1504.3256 21:37:13.46M 2015-10-01T20:35:24.768Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.788 34.615 1504.3256 21:37:13.66M 2015-10-01T20:35:24.968Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.788 34.616 1504.3250 21:37:13.86M 2015-10-01T20:35:25.173Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.788 34.616 1504.3248 21:37:14.08M 2015-10-01T20:35:25.373Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.788 34.616 1504.3241 21:37:14.27M 2015-10-01T20:35:25.578Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.788 34.616 1504.3237 21:37:14.47M 2015-10-01T20:35:25.801Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.788 34.616 1504.3242 21:37:14.67M 2015-10-01T20:35:25.983Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.788 34.616 1504.3240 21:37:14.87M 2015-10-01T20:35:26.183Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.788 34.616 1504.3241 21:37:15.09M 2015-10-01T20:35:26.393Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.787 34.615 1504.3235 21:37:15.29M 2015-10-01T20:35:26.593Z|I-OCEAN7-304-XXXX| 28.14 14.261 41.787 34.615 1504.3218 21:37:15.49M 2015-10-01T20:35:26.793Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.786 34.615 1504.3214 21:37:15.69M 2015-10-01T20:35:27.013Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.785 34.614 1504.3204 21:37:15.89M 2015-10-01T20:35:27.203Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.785 34.613 1504.3199 21:37:16.12M 2015-10-01T20:35:27.403Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.784 34.613 1504.3199 21:37:16.30M 2015-10-01T20:35:27.608Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.784 34.613 1504.3190 21:37:16.50M 2015-10-01T20:35:27.808Z|I-OCEAN7-304-XXXX| 28.14 14.261 41.785 34.613 1504.3201 21:37:16.70M 2015-10-01T20:35:28.013Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.784 34.612 1504.3201 21:37:16.90M 2015-10-01T20:35:28.218Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.784 34.612 1504.3206 21:37:17.12M 2015-10-01T20:35:28.418Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.784 34.612 1504.3221 21:37:17.32M 2015-10-01T20:35:28.623Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.785 34.612 1504.3230 21:37:17.52M 2015-10-01T20:35:28.828Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.785 34.612 1504.3230 21:37:17.72M 2015-10-01T20:35:29.028Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.785 34.612 1504.3236 21:37:17.92M 2015-10-01T20:35:29.233Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.785 34.613 1504.3242 21:37:18.13M 2015-10-01T20:35:29.438Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.786 34.613 1504.3257 21:37:18.34M 2015-10-01T20:35:29.638Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.786 34.613 1504.3268 21:37:18.53M 2015-10-01T20:35:29.838Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.787 34.613 1504.3269 21:37:18.73M 2015-10-01T20:35:30.048Z|I-OCEAN7-304-XXXX| 28.17 14.264 41.787 34.613 1504.3285 21:37:18.93M 2015-10-01T20:35:30.248Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.787 34.613 1504.3274 21:37:19.15M 2015-10-01T20:35:30.448Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.787 34.614 1504.3271 21:37:19.35M 2015-10-01T20:35:30.653Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.787 34.614 1504.3270 21:37:19.55M 2015-10-01T20:35:30.858Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.787 34.613 1504.3267 21:37:19.74M 2015-10-01T20:35:31.058Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.613 1504.3273 21:37:19.94M 2015-10-01T20:35:31.263Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.787 34.613 1504.3269 21:37:20.17M 2015-10-01T20:35:31.484Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.787 34.613 1504.3269 21:37:20.36M 2015-10-01T20:35:31.680Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.786 34.613 1504.3267 21:37:20.58M 2015-10-01T20:35:31.868Z|I-OCEAN7-304-XXXX| 28.18 14.260 41.787 34.616 1504.3198 21:37:20.76M 2015-10-01T20:35:32.073Z|I-OCEAN7-304-XXXX| 28.18 14.260 41.786 34.616 1504.3197 21:37:20.96M 2015-10-01T20:35:32.273Z|I-OCEAN7-304-XXXX| 28.17 14.260 41.786 34.616 1504.3192 21:37:21.18M 2015-10-01T20:35:32.478Z|I-OCEAN7-304-XXXX| 28.15 14.260 41.786 34.616 1504.3181 21:37:21.38M 2015-10-01T20:35:32.721Z|I-OCEAN7-304-XXXX| 28.13 14.260 41.786 34.616 1504.3171 21:37:21.58M 2015-10-01T20:35:32.889Z|I-OCEAN7-304-XXXX| 28.13 14.259 41.785 34.616 1504.3164 21:37:21.78M 2015-10-01T20:35:33.089Z|I-OCEAN7-304-XXXX| 28.12 14.259 41.785 34.616 1504.3159 21:37:22.98M 2015-10-01T20:35:33.294Z|I-OCEAN7-304-XXXX| 28.12 14.259 41.786 34.616 1504.3158 21:37:22.19M 2015-10-01T20:35:33.499Z|I-OCEAN7-304-XXXX| 28.14 14.259 41.786 34.617 1504.3173 21:37:22.39M 2015-10-01T20:35:33.699Z|I-OCEAN7-304-XXXX| 28.16 14.260 41.787 34.617 1504.3190 21:37:22.59M 2015-10-01T20:35:33.904Z|I-OCEAN7-304-XXXX| 28.11 14.260 41.787 34.616 1504.3196 21:37:22.79M 2015-10-01T20:35:34.104Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.787 34.616 1504.3212 21:37:23.01M 2015-10-01T20:35:34.309Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.791 34.619 1504.3270 21:37:23.21M 2015-10-01T20:35:34.509Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.791 34.619 1504.3286 21:37:23.41M 2015-10-01T20:35:34.714Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.792 34.619 1504.3303 21:37:23.61M 2015-10-01T20:35:34.919Z|I-OCEAN7-304-XXXX| 28.16 14.260 41.792 34.620 1504.3262 21:37:23.81M 2015-10-01T20:35:35.119Z|I-OCEAN7-304-XXXX| 28.17 14.260 41.792 34.620 1504.3259 21:37:24.03M 2015-10-01T20:35:35.319Z|I-OCEAN7-304-XXXX| 28.13 14.260 41.791 34.620 1504.3248 21:37:24.22M 2015-10-01T20:35:35.525Z|I-OCEAN7-304-XXXX| 28.13 14.260 41.792 34.621 1504.3245 21:37:24.42M 2015-10-01T20:35:35.729Z|I-OCEAN7-304-XXXX| 28.13 14.260 41.792 34.621 1504.3247 21:37:24.62M 2015-10-01T20:35:35.949Z|I-OCEAN7-304-XXXX| 28.16 14.260 41.792 34.621 1504.3246 21:37:24.82M 2015-10-01T20:35:36.134Z|I-OCEAN7-304-XXXX| 28.19 14.260 41.791 34.621 1504.3241 21:37:25.06M 2015-10-01T20:35:36.339Z|I-OCEAN7-304-XXXX| 28.19 14.259 41.791 34.621 1504.3228 21:37:25.24M 2015-10-01T20:35:36.544Z|I-OCEAN7-304-XXXX| 28.15 14.259 41.790 34.620 1504.3221 21:37:25.44M 2015-10-01T20:35:36.744Z|I-OCEAN7-304-XXXX| 28.17 14.260 41.790 34.619 1504.3230 21:37:25.64M 2015-10-01T20:35:36.949Z|I-OCEAN7-304-XXXX| 28.10 14.260 41.790 34.619 1504.3220 21:37:25.84M 2015-10-01T20:35:37.149Z|I-OCEAN7-304-XXXX| 28.11 14.260 41.789 34.618 1504.3226 21:37:26.05M 2015-10-01T20:35:37.354Z|I-OCEAN7-304-XXXX| 28.14 14.261 41.789 34.618 1504.3239 21:37:26.25M 2015-10-01T20:35:37.554Z|I-OCEAN7-304-XXXX| 28.14 14.261 41.789 34.617 1504.3245 21:37:26.45M 2015-10-01T20:35:37.759Z|I-OCEAN7-304-XXXX| 28.14 14.261 41.789 34.617 1504.3251 21:37:26.65M 2015-10-01T20:35:37.959Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.789 34.616 1504.3260 21:37:26.85M 2015-10-01T20:35:38.164Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.788 34.616 1504.3260 21:37:27.07M 2015-10-01T20:35:38.369Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.788 34.616 1504.3262 21:37:27.27M 2015-10-01T20:35:38.569Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.788 34.615 1504.3263 21:37:27.47M 2015-10-01T20:35:38.774Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.787 34.615 1504.3258 21:37:27.66M 2015-10-01T20:35:38.979Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.788 34.615 1504.3263 21:37:27.86M 2015-10-01T20:35:39.179Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.787 34.615 1504.3259 21:37:28.08M 2015-10-01T20:35:39.384Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.787 34.615 1504.3263 21:37:28.28M 2015-10-01T20:35:39.600Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.787 34.615 1504.3260 21:37:28.48M 2015-10-01T20:35:39.789Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.787 34.614 1504.3260 21:37:28.68M 2015-10-01T20:35:39.994Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.787 34.614 1504.3259 21:37:28.88M 2015-10-01T20:35:40.194Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.787 34.614 1504.3258 21:37:29.10M 2015-10-01T20:35:40.414Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.787 34.614 1504.3262 21:37:29.30M 2015-10-01T20:35:40.604Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.787 34.614 1504.3263 21:37:29.51M 2015-10-01T20:35:40.804Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.787 34.614 1504.3254 21:37:29.70M 2015-10-01T20:35:41.009Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.787 34.614 1504.3262 21:37:29.89M 2015-10-01T20:35:41.214Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.788 34.615 1504.3275 21:37:30.11M 2015-10-01T20:35:41.414Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.788 34.615 1504.3274 21:37:30.31M 2015-10-01T20:35:41.619Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.788 34.615 1504.3279 21:37:30.51M 2015-10-01T20:35:41.819Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.789 34.616 1504.3279 21:37:30.71M 2015-10-01T20:35:42.024Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.789 34.616 1504.3273 21:37:30.91M 2015-10-01T20:35:42.229Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.789 34.616 1504.3287 21:37:31.13M 2015-10-01T20:35:42.429Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.790 34.616 1504.3296 21:37:31.33M 2015-10-01T20:35:42.634Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.790 34.616 1504.3297 21:37:31.53M 2015-10-01T20:35:42.834Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.790 34.617 1504.3293 21:37:31.73M 2015-10-01T20:35:43.039Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.790 34.617 1504.3292 21:37:31.93M 2015-10-01T20:35:43.239Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.791 34.618 1504.3296 21:37:32.14M 2015-10-01T20:35:43.445Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.791 34.618 1504.3296 21:37:32.34M 2015-10-01T20:35:43.649Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.791 34.618 1504.3295 21:37:32.54M 2015-10-01T20:35:43.849Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.792 34.619 1504.3293 21:37:32.74M 2015-10-01T20:35:44.054Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.791 34.619 1504.3287 21:37:32.94M 2015-10-01T20:35:44.259Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.791 34.619 1504.3275 21:37:33.16M 2015-10-01T20:35:44.459Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.791 34.619 1504.3279 21:37:33.36M 2015-10-01T20:35:44.664Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.791 34.619 1504.3284 21:37:33.56M 2015-10-01T20:35:44.885Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.791 34.619 1504.3276 21:37:33.76M 2015-10-01T20:35:45.069Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.792 34.619 1504.3276 21:37:33.97M 2015-10-01T20:35:45.274Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.791 34.619 1504.3264 21:37:34.17M 2015-10-01T20:35:45.474Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.791 34.619 1504.3254 21:37:34.37M 2015-10-01T20:35:45.679Z|I-OCEAN7-304-XXXX| 28.14 14.261 41.791 34.619 1504.3262 21:37:34.57M 2015-10-01T20:35:45.884Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.791 34.619 1504.3268 21:37:34.77M 2015-10-01T20:35:46.085Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.792 34.620 1504.3279 21:37:34.97M 2015-10-01T20:35:46.289Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.791 34.620 1504.3265 21:37:35.19M 2015-10-01T20:35:46.489Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.791 34.620 1504.3264 21:37:35.39M 2015-10-01T20:35:46.694Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.791 34.620 1504.3267 21:37:35.59M 2015-10-01T20:35:46.894Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.792 34.620 1504.3269 21:37:35.78M 2015-10-01T20:35:47.094Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.792 34.620 1504.3278 21:37:36.00M 2015-10-01T20:35:47.299Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.792 34.620 1504.3279 21:37:36.20M 2015-10-01T20:35:47.504Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.791 34.619 1504.3274 21:37:36.40M 2015-10-01T20:35:47.709Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.791 34.619 1504.3274 21:37:36.60M 2015-10-01T20:35:47.909Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.791 34.619 1504.3280 21:37:36.80M 2015-10-01T20:35:48.120Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.792 34.619 1504.3286 21:37:37.02M 2015-10-01T20:35:48.319Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.792 34.619 1504.3295 21:37:37.22M 2015-10-01T20:35:48.519Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.792 34.619 1504.3301 21:37:37.42M 2015-10-01T20:35:48.725Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.792 34.619 1504.3286 21:37:37.62M 2015-10-01T20:35:48.924Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.791 34.618 1504.3271 21:37:37.81M 2015-10-01T20:35:49.129Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.791 34.618 1504.3274 21:37:38.03M 2015-10-01T20:35:49.344Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.790 34.618 1504.3275 21:37:38.23M 2015-10-01T20:35:49.534Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.790 34.617 1504.3276 21:37:38.45M 2015-10-01T20:35:49.739Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.790 34.617 1504.3273 21:37:38.63M 2015-10-01T20:35:49.939Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.790 34.617 1504.3273 21:37:38.83M 2015-10-01T20:35:50.144Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.789 34.617 1504.3274 21:37:39.05M 2015-10-01T20:35:50.361Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.789 34.617 1504.3279 21:37:39.25M 2015-10-01T20:35:50.549Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.789 34.617 1504.3273 21:37:39.45M 2015-10-01T20:35:50.754Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.789 34.616 1504.3265 21:37:39.65M 2015-10-01T20:35:50.959Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.788 34.616 1504.3260 21:37:39.85M 2015-10-01T20:35:51.159Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.788 34.616 1504.3250 21:37:40.07M 2015-10-01T20:35:51.365Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.788 34.615 1504.3251 21:37:40.26M 2015-10-01T20:35:51.564Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.787 34.614 1504.3246 21:37:40.46M 2015-10-01T20:35:51.764Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.786 34.613 1504.3235 21:37:40.66M 2015-10-01T20:35:52.000Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.785 34.613 1504.3235 21:37:40.86M 2015-10-01T20:35:52.174Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.785 34.612 1504.3230 21:37:41.08M 2015-10-01T20:35:52.379Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.785 34.612 1504.3234 21:37:41.28M 2015-10-01T20:35:52.601Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.785 34.612 1504.3236 21:37:41.48M 2015-10-01T20:35:52.784Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.785 34.612 1504.3241 21:37:41.68M 2015-10-01T20:35:53.000Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.785 34.612 1504.3235 21:37:41.87M 2015-10-01T20:35:53.189Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.784 34.611 1504.3219 21:37:42.10M 2015-10-01T20:35:53.394Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.783 34.610 1504.3204 21:37:42.29M 2015-10-01T20:35:53.595Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.782 34.609 1504.3203 21:37:42.49M 2015-10-01T20:35:53.815Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.781 34.609 1504.3188 21:37:42.69M 2015-10-01T20:35:54.005Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.784 34.611 1504.3215 21:37:42.91M 2015-10-01T20:35:54.204Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.784 34.612 1504.3204 21:37:43.11M 2015-10-01T20:35:54.409Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.784 34.612 1504.3198 21:37:43.31M 2015-10-01T20:35:54.609Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.785 34.613 1504.3204 21:37:43.51M 2015-10-01T20:35:54.814Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.786 34.613 1504.3220 21:37:43.70M 2015-10-01T20:35:55.020Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.787 34.614 1504.3231 21:37:43.91M 2015-10-01T20:35:55.220Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.788 34.616 1504.3252 21:37:44.12M 2015-10-01T20:35:55.425Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.786 34.614 1504.3228 21:37:44.32M 2015-10-01T20:35:55.629Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.785 34.614 1504.3204 21:37:44.52M 2015-10-01T20:35:55.829Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.784 34.613 1504.3179 21:37:44.72M 2015-10-01T20:35:56.035Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.782 34.612 1504.3165 21:37:44.92M 2015-10-01T20:35:56.240Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.779 34.609 1504.3138 21:37:45.14M 2015-10-01T20:35:56.439Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.780 34.609 1504.3138 21:37:45.34M 2015-10-01T20:35:56.640Z|I-OCEAN7-304-XXXX| 28.14 14.261 41.791 34.620 1504.3256 21:37:45.54M 2015-10-01T20:35:56.845Z|I-OCEAN7-304-XXXX| 28.14 14.261 41.791 34.620 1504.3253 21:37:45.73M 2015-10-01T20:35:57.050Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.791 34.619 1504.3258 21:37:45.93M 2015-10-01T20:35:57.255Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.791 34.619 1504.3260 21:37:46.15M 2015-10-01T20:35:57.481Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.790 34.618 1504.3259 21:37:46.35M 2015-10-01T20:35:57.655Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.790 34.618 1504.3257 21:37:46.55M 2015-10-01T20:35:57.860Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.783 34.611 1504.3182 21:37:46.75M 2015-10-01T20:35:58.060Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.782 34.611 1504.3184 21:37:46.95M 2015-10-01T20:35:58.285Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.781 34.608 1504.3202 21:37:47.17M 2015-10-01T20:35:58.481Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.791 34.617 1504.3319 21:37:47.39M 2015-10-01T20:35:58.675Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.798 34.623 1504.3397 21:37:47.57M 2015-10-01T20:35:58.881Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.798 34.623 1504.3398 21:37:47.77M 2015-10-01T20:35:59.080Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.797 34.623 1504.3389 21:37:47.96M 2015-10-01T20:35:59.280Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.796 34.622 1504.3378 21:37:48.18M 2015-10-01T20:35:59.485Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.795 34.621 1504.3359 21:37:48.38M 2015-10-01T20:35:59.685Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.794 34.620 1504.3328 21:37:48.58M 2015-10-01T20:35:59.890Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.791 34.618 1504.3303 21:37:48.78M 2015-10-01T20:36:00.095Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.787 34.614 1504.3256 21:37:49.00M 2015-10-01T20:36:00.295Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.787 34.614 1504.3262 21:37:49.20M 2015-10-01T20:36:00.500Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.787 34.615 1504.3258 21:37:49.40M 2015-10-01T20:36:00.700Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.787 34.614 1504.3258 21:37:49.60M 2015-10-01T20:36:00.905Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.787 34.614 1504.3265 21:37:49.79M 2015-10-01T20:36:01.105Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.787 34.614 1504.3269 21:37:50.01M 2015-10-01T20:36:01.310Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.788 34.614 1504.3270 21:37:50.21M 2015-10-01T20:36:01.515Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.789 34.615 1504.3284 21:37:50.41M 2015-10-01T20:36:01.720Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.789 34.616 1504.3289 21:37:50.61M 2015-10-01T20:36:01.920Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.790 34.616 1504.3293 21:37:50.81M 2015-10-01T20:36:02.125Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.790 34.616 1504.3292 21:37:51.03M 2015-10-01T20:36:02.325Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.790 34.616 1504.3290 21:37:51.23M 2015-10-01T20:36:02.525Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.790 34.617 1504.3290 21:37:51.43M 2015-10-01T20:36:02.750Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.790 34.617 1504.3292 21:37:51.62M 2015-10-01T20:36:02.935Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.790 34.617 1504.3295 21:37:51.84M 2015-10-01T20:36:03.135Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.790 34.615 1504.3330 21:37:52.04M 2015-10-01T20:36:03.340Z|I-OCEAN7-304-XXXX| 28.14 14.265 41.790 34.615 1504.3333 21:37:52.24M 2015-10-01T20:36:03.560Z|I-OCEAN7-304-XXXX| 28.14 14.265 41.790 34.614 1504.3333 21:37:52.44M 2015-10-01T20:36:03.745Z|I-OCEAN7-304-XXXX| 28.14 14.265 41.790 34.615 1504.3335 21:37:52.64M 2015-10-01T20:36:03.950Z|I-OCEAN7-304-XXXX| 28.14 14.265 41.790 34.615 1504.3339 21:37:52.84M 2015-10-01T20:36:04.155Z|I-OCEAN7-304-XXXX| 28.11 14.265 41.790 34.615 1504.3339 21:37:53.06M 2015-10-01T20:36:04.355Z|I-OCEAN7-304-XXXX| 28.11 14.265 41.791 34.615 1504.3350 21:37:53.26M 2015-10-01T20:36:04.560Z|I-OCEAN7-304-XXXX| 28.10 14.265 41.790 34.615 1504.3350 21:37:53.45M 2015-10-01T20:36:04.760Z|I-OCEAN7-304-XXXX| 28.12 14.265 41.790 34.614 1504.3340 21:37:53.66M 2015-10-01T20:36:04.995Z|I-OCEAN7-304-XXXX| 28.13 14.265 41.789 34.614 1504.3330 21:37:53.85M 2015-10-01T20:36:05.165Z|I-OCEAN7-304-XXXX| 28.14 14.265 41.789 34.614 1504.3323 21:37:54.07M 2015-10-01T20:36:05.370Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.789 34.614 1504.3314 21:37:54.27M 2015-10-01T20:36:05.570Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.789 34.615 1504.3312 21:37:54.47M 2015-10-01T20:36:05.775Z|I-OCEAN7-304-XXXX| 28.21 14.264 41.789 34.614 1504.3309 21:37:54.67M 2015-10-01T20:36:05.980Z|I-OCEAN7-304-XXXX| 28.20 14.264 41.788 34.614 1504.3304 21:37:54.87M 2015-10-01T20:36:06.200Z|I-OCEAN7-304-XXXX| 28.20 14.264 41.788 34.614 1504.3298 21:37:55.09M 2015-10-01T20:36:06.385Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.788 34.614 1504.3287 21:37:55.29M 2015-10-01T20:36:06.590Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.788 34.614 1504.3281 21:37:55.48M 2015-10-01T20:36:06.790Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.787 34.614 1504.3269 21:37:55.68M 2015-10-01T20:36:06.995Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.788 34.614 1504.3271 21:37:55.88M 2015-10-01T20:36:07.215Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.786 34.613 1504.3254 21:37:56.10M 2015-10-01T20:36:07.441Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.787 34.614 1504.3247 21:37:56.32M 2015-10-01T20:36:07.605Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.787 34.614 1504.3251 21:37:56.50M 2015-10-01T20:36:07.810Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.788 34.615 1504.3260 21:37:56.70M 2015-10-01T20:36:08.010Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.786 34.614 1504.3243 21:37:56.90M 2015-10-01T20:36:08.215Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.792 34.620 1504.3307 21:37:57.12M 2015-10-01T20:36:08.415Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.793 34.620 1504.3318 21:37:57.32M 2015-10-01T20:36:08.615Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.793 34.620 1504.3324 21:37:57.52M 2015-10-01T20:36:08.825Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.793 34.620 1504.3320 21:37:57.71M 2015-10-01T20:36:09.025Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.794 34.621 1504.3312 21:37:57.91M 2015-10-01T20:36:09.225Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.794 34.621 1504.3312 21:37:58.13M 2015-10-01T20:36:09.430Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.795 34.622 1504.3324 21:37:58.33M 2015-10-01T20:36:09.635Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.795 34.622 1504.3333 21:37:58.53M 2015-10-01T20:36:09.840Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.795 34.621 1504.3342 21:37:58.73M 2015-10-01T20:36:10.040Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.795 34.621 1504.3339 21:37:58.93M 2015-10-01T20:36:10.245Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.794 34.621 1504.3330 21:37:59.15M 2015-10-01T20:36:10.450Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.793 34.620 1504.3326 21:37:59.35M 2015-10-01T20:36:10.650Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.792 34.619 1504.3312 21:37:59.55M 2015-10-01T20:36:10.850Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.790 34.617 1504.3296 21:37:59.74M 2015-10-01T20:36:11.055Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.789 34.616 1504.3275 21:37:59.94M 2015-10-01T20:36:11.255Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.788 34.615 1504.3258 21:38:00.16M 2015-10-01T20:36:11.460Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.787 34.615 1504.3245 21:38:00.36M 2015-10-01T20:36:11.680Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.787 34.615 1504.3236 21:38:00.56M 2015-10-01T20:36:11.865Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.787 34.615 1504.3226 21:38:00.78M 2015-10-01T20:36:12.070Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.786 34.614 1504.3225 21:38:00.96M 2015-10-01T20:36:12.275Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.785 34.613 1504.3223 21:38:01.18M 2015-10-01T20:36:12.480Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.784 34.612 1504.3206 21:38:01.38M 2015-10-01T20:36:12.680Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.783 34.611 1504.3199 21:38:01.58M 2015-10-01T20:36:12.885Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.782 34.610 1504.3174 21:38:01.78M 2015-10-01T20:36:13.086Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.781 34.609 1504.3165 21:38:01.97M 2015-10-01T20:36:13.290Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.781 34.610 1504.3180 21:38:02.19M 2015-10-01T20:36:13.521Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.782 34.610 1504.3188 21:38:02.39M 2015-10-01T20:36:13.720Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.782 34.610 1504.3195 21:38:02.59M 2015-10-01T20:36:13.895Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.782 34.610 1504.3193 21:38:02.79M 2015-10-01T20:36:14.100Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.783 34.610 1504.3203 21:38:03.01M 2015-10-01T20:36:14.305Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.783 34.610 1504.3214 21:38:03.21M 2015-10-01T20:36:14.505Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.787 34.614 1504.3260 21:38:03.41M 2015-10-01T20:36:14.710Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.787 34.614 1504.3267 21:38:03.60M 2015-10-01T20:36:14.921Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.787 34.614 1504.3267 21:38:03.81M 2015-10-01T20:36:15.115Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.787 34.614 1504.3259 21:38:04.02M 2015-10-01T20:36:15.321Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.787 34.615 1504.3254 21:38:04.22M 2015-10-01T20:36:15.561Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.788 34.615 1504.3251 21:38:04.42M 2015-10-01T20:36:15.726Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.788 34.616 1504.3246 21:38:04.62M 2015-10-01T20:36:15.930Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.789 34.617 1504.3245 21:38:04.82M 2015-10-01T20:36:16.150Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.788 34.617 1504.3237 21:38:05.04M 2015-10-01T20:36:16.335Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.788 34.616 1504.3242 21:38:05.25M 2015-10-01T20:36:16.535Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.788 34.617 1504.3229 21:38:05.44M 2015-10-01T20:36:16.760Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.788 34.617 1504.3217 21:38:05.64M 2015-10-01T20:36:16.960Z|I-OCEAN7-304-XXXX| 28.13 14.260 41.788 34.617 1504.3209 21:38:05.83M 2015-10-01T20:36:17.145Z|I-OCEAN7-304-XXXX| 28.13 14.260 41.788 34.617 1504.3206 21:38:06.05M 2015-10-01T20:36:17.351Z|I-OCEAN7-304-XXXX| 28.13 14.260 41.787 34.617 1504.3201 21:38:06.25M 2015-10-01T20:36:17.555Z|I-OCEAN7-304-XXXX| 28.12 14.260 41.787 34.617 1504.3199 21:38:06.45M 2015-10-01T20:36:17.755Z|I-OCEAN7-304-XXXX| 28.12 14.260 41.788 34.617 1504.3208 21:38:06.65M 2015-10-01T20:36:17.961Z|I-OCEAN7-304-XXXX| 28.12 14.260 41.789 34.618 1504.3219 21:38:06.85M 2015-10-01T20:36:18.161Z|I-OCEAN7-304-XXXX| 28.12 14.260 41.789 34.618 1504.3228 21:38:07.07M 2015-10-01T20:36:18.366Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.789 34.618 1504.3228 21:38:07.27M 2015-10-01T20:36:18.571Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.789 34.618 1504.3232 21:38:07.47M 2015-10-01T20:36:18.771Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.789 34.618 1504.3239 21:38:07.67M 2015-10-01T20:36:18.975Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.790 34.618 1504.3250 21:38:07.86M 2015-10-01T20:36:19.180Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.790 34.618 1504.3245 21:38:08.08M 2015-10-01T20:36:19.381Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.790 34.618 1504.3256 21:38:08.28M 2015-10-01T20:36:19.580Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.790 34.618 1504.3267 21:38:08.48M 2015-10-01T20:36:19.786Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.790 34.617 1504.3285 21:38:08.68M 2015-10-01T20:36:19.991Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.790 34.617 1504.3286 21:38:08.88M 2015-10-01T20:36:20.191Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.790 34.617 1504.3290 21:38:09.10M 2015-10-01T20:36:20.396Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.790 34.616 1504.3293 21:38:09.29M 2015-10-01T20:36:20.616Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.790 34.616 1504.3295 21:38:09.49M 2015-10-01T20:36:20.801Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.790 34.617 1504.3258 21:38:09.71M 2015-10-01T20:36:21.006Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.789 34.617 1504.3250 21:38:09.89M 2015-10-01T20:36:21.206Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.789 34.617 1504.3262 21:38:10.11M 2015-10-01T20:36:21.411Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.789 34.617 1504.3268 21:38:10.31M 2015-10-01T20:36:21.616Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.789 34.617 1504.3273 21:38:10.51M 2015-10-01T20:36:21.816Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.789 34.616 1504.3281 21:38:10.71M 2015-10-01T20:36:22.021Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.616 1504.3279 21:38:10.91M 2015-10-01T20:36:22.221Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.616 1504.3285 21:38:11.13M 2015-10-01T20:36:22.426Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.789 34.615 1504.3285 21:38:11.33M 2015-10-01T20:36:22.631Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.789 34.615 1504.3287 21:38:11.53M 2015-10-01T20:36:22.831Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.788 34.615 1504.3285 21:38:11.72M 2015-10-01T20:36:23.036Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.788 34.615 1504.3285 21:38:11.92M 2015-10-01T20:36:23.236Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.788 34.615 1504.3275 21:38:12.14M 2015-10-01T20:36:23.441Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.788 34.615 1504.3274 21:38:12.34M 2015-10-01T20:36:23.646Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.788 34.615 1504.3270 21:38:12.54M 2015-10-01T20:36:23.846Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.788 34.615 1504.3279 21:38:12.74M 2015-10-01T20:36:24.051Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.788 34.615 1504.3276 21:38:12.94M 2015-10-01T20:36:24.256Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.788 34.615 1504.3269 21:38:13.16M 2015-10-01T20:36:24.456Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.788 34.614 1504.3274 21:38:13.36M 2015-10-01T20:36:24.661Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.788 34.614 1504.3273 21:38:13.55M 2015-10-01T20:36:24.861Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.788 34.614 1504.3270 21:38:13.76M 2015-10-01T20:36:25.081Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.788 34.614 1504.3274 21:38:13.95M 2015-10-01T20:36:25.271Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.788 34.615 1504.3274 21:38:14.19M 2015-10-01T20:36:25.471Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.788 34.615 1504.3275 21:38:14.37M 2015-10-01T20:36:25.676Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.616 1504.3282 21:38:14.57M 2015-10-01T20:36:25.881Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.789 34.616 1504.3286 21:38:14.77M 2015-10-01T20:36:26.081Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.789 34.616 1504.3285 21:38:14.97M 2015-10-01T20:36:26.281Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.789 34.616 1504.3292 21:38:15.19M 2015-10-01T20:36:26.486Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.790 34.616 1504.3295 21:38:15.39M 2015-10-01T20:36:26.691Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.790 34.617 1504.3307 21:38:15.59M 2015-10-01T20:36:26.891Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.790 34.617 1504.3302 21:38:15.79M 2015-10-01T20:36:27.091Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.791 34.617 1504.3302 21:38:16.00M 2015-10-01T20:36:27.301Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.791 34.617 1504.3301 21:38:16.20M 2015-10-01T20:36:27.501Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.791 34.617 1504.3302 21:38:16.40M 2015-10-01T20:36:27.706Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.791 34.617 1504.3291 21:38:16.60M 2015-10-01T20:36:27.911Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.790 34.617 1504.3296 21:38:16.80M 2015-10-01T20:36:28.111Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.790 34.617 1504.3289 21:38:17.02M 2015-10-01T20:36:28.316Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.790 34.617 1504.3287 21:38:17.22M 2015-10-01T20:36:28.516Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.790 34.617 1504.3287 21:38:17.42M 2015-10-01T20:36:28.721Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.790 34.617 1504.3280 21:38:17.62M 2015-10-01T20:36:28.921Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.790 34.617 1504.3281 21:38:17.81M 2015-10-01T20:36:29.126Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.791 34.618 1504.3286 21:38:18.03M 2015-10-01T20:36:29.331Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.791 34.618 1504.3287 21:38:18.23M 2015-10-01T20:36:29.546Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.790 34.617 1504.3282 21:38:18.43M 2015-10-01T20:36:29.736Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.790 34.617 1504.3280 21:38:18.65M 2015-10-01T20:36:29.936Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.790 34.617 1504.3280 21:38:18.83M 2015-10-01T20:36:30.160Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.789 34.616 1504.3279 21:38:19.05M 2015-10-01T20:36:30.346Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.789 34.616 1504.3281 21:38:19.25M 2015-10-01T20:36:30.546Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.789 34.616 1504.3289 21:38:19.45M 2015-10-01T20:36:30.751Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.789 34.616 1504.3292 21:38:19.64M 2015-10-01T20:36:30.951Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.790 34.616 1504.3297 21:38:19.84M 2015-10-01T20:36:31.156Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.790 34.616 1504.3302 21:38:20.06M 2015-10-01T20:36:31.361Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.790 34.616 1504.3307 21:38:20.26M 2015-10-01T20:36:31.561Z|I-OCEAN7-304-XXXX| 28.18 14.264 41.790 34.616 1504.3318 21:38:20.46M 2015-10-01T20:36:31.766Z|I-OCEAN7-304-XXXX| 28.18 14.264 41.790 34.615 1504.3318 21:38:20.66M 2015-10-01T20:36:31.966Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.789 34.615 1504.3314 21:38:20.86M 2015-10-01T20:36:32.171Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.789 34.614 1504.3307 21:38:21.08M 2015-10-01T20:36:32.371Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.789 34.614 1504.3304 21:38:21.28M 2015-10-01T20:36:32.576Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.788 34.614 1504.3303 21:38:21.47M 2015-10-01T20:36:32.781Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.788 34.613 1504.3296 21:38:21.67M 2015-10-01T20:36:33.000Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.787 34.613 1504.3280 21:38:21.87M 2015-10-01T20:36:33.186Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.787 34.613 1504.3270 21:38:22.09M 2015-10-01T20:36:33.386Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.787 34.613 1504.3268 21:38:22.29M 2015-10-01T20:36:33.591Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.787 34.614 1504.3265 21:38:22.49M 2015-10-01T20:36:33.796Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.788 34.614 1504.3268 21:38:22.69M 2015-10-01T20:36:34.016Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.787 34.614 1504.3259 21:38:22.89M 2015-10-01T20:36:34.201Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.787 34.614 1504.3264 21:38:23.12M 2015-10-01T20:36:34.406Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.787 34.614 1504.3254 21:38:23.30M 2015-10-01T20:36:34.606Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.786 34.613 1504.3245 21:38:23.51M 2015-10-01T20:36:34.811Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.786 34.613 1504.3242 21:38:23.70M 2015-10-01T20:36:35.016Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.786 34.613 1504.3243 21:38:23.90M 2015-10-01T20:36:35.216Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.785 34.612 1504.3239 21:38:24.12M 2015-10-01T20:36:35.421Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.785 34.612 1504.3242 21:38:24.32M 2015-10-01T20:36:35.640Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.785 34.612 1504.3243 21:38:24.52M 2015-10-01T20:36:35.821Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.785 34.612 1504.3252 21:38:24.72M 2015-10-01T20:36:36.026Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.786 34.612 1504.3260 21:38:24.92M 2015-10-01T20:36:36.231Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.786 34.612 1504.3260 21:38:25.14M 2015-10-01T20:36:36.431Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.786 34.612 1504.3258 21:38:25.34M 2015-10-01T20:36:36.636Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.785 34.612 1504.3260 21:38:25.53M 2015-10-01T20:36:36.844Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.785 34.611 1504.3246 21:38:25.73M 2015-10-01T20:36:37.043Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.785 34.611 1504.3241 21:38:25.93M 2015-10-01T20:36:37.246Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.785 34.612 1504.3232 21:38:26.15M 2015-10-01T20:36:37.446Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.785 34.612 1504.3232 21:38:26.35M 2015-10-01T20:36:37.651Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.785 34.612 1504.3223 21:38:26.55M 2015-10-01T20:36:37.856Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.785 34.613 1504.3228 21:38:26.75M 2015-10-01T20:36:38.056Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.786 34.613 1504.3228 21:38:26.95M 2015-10-01T20:36:38.261Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.786 34.614 1504.3231 21:38:27.16M 2015-10-01T20:36:38.483Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.786 34.614 1504.3232 21:38:27.36M 2015-10-01T20:36:38.666Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.787 34.614 1504.3241 21:38:27.58M 2015-10-01T20:36:38.871Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.787 34.615 1504.3243 21:38:27.76M 2015-10-01T20:36:39.076Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.787 34.614 1504.3252 21:38:27.96M 2015-10-01T20:36:39.276Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.787 34.614 1504.3259 21:38:28.18M 2015-10-01T20:36:39.484Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.788 34.614 1504.3279 21:38:28.38M 2015-10-01T20:36:39.681Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.788 34.614 1504.3282 21:38:28.58M 2015-10-01T20:36:39.886Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.788 34.614 1504.3293 21:38:28.78M 2015-10-01T20:36:40.091Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.788 34.614 1504.3295 21:38:29.00M 2015-10-01T20:36:40.291Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.788 34.614 1504.3297 21:38:29.20M 2015-10-01T20:36:40.496Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.788 34.614 1504.3300 21:38:29.40M 2015-10-01T20:36:40.701Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.788 34.614 1504.3307 21:38:29.59M 2015-10-01T20:36:40.901Z|I-OCEAN7-304-XXXX| 28.17 14.264 41.788 34.614 1504.3312 21:38:29.79M 2015-10-01T20:36:41.107Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.788 34.614 1504.3311 21:38:30.01M 2015-10-01T20:36:41.306Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.788 34.614 1504.3307 21:38:30.21M 2015-10-01T20:36:41.512Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.788 34.614 1504.3306 21:38:30.41M 2015-10-01T20:36:41.716Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.789 34.614 1504.3302 21:38:30.61M 2015-10-01T20:36:41.916Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.789 34.615 1504.3306 21:38:30.81M 2015-10-01T20:36:42.122Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.789 34.615 1504.3300 21:38:31.03M 2015-10-01T20:36:42.323Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.789 34.615 1504.3292 21:38:31.23M 2015-10-01T20:36:42.522Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.789 34.615 1504.3287 21:38:31.42M 2015-10-01T20:36:42.727Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.789 34.616 1504.3276 21:38:31.62M 2015-10-01T20:36:42.947Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.789 34.616 1504.3265 21:38:31.82M 2015-10-01T20:36:43.137Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.789 34.616 1504.3265 21:38:32.06M 2015-10-01T20:36:43.337Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.789 34.616 1504.3271 21:38:32.24M 2015-10-01T20:36:43.537Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.789 34.616 1504.3275 21:38:32.44M 2015-10-01T20:36:43.742Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.789 34.616 1504.3270 21:38:32.64M 2015-10-01T20:36:43.947Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.789 34.616 1504.3273 21:38:32.84M 2015-10-01T20:36:44.152Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.789 34.616 1504.3274 21:38:33.06M 2015-10-01T20:36:44.352Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.789 34.616 1504.3267 21:38:33.26M 2015-10-01T20:36:44.557Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.788 34.615 1504.3262 21:38:33.45M 2015-10-01T20:36:44.764Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.788 34.615 1504.3267 21:38:33.65M 2015-10-01T20:36:44.963Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.788 34.615 1504.3262 21:38:33.85M 2015-10-01T20:36:45.167Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.789 34.615 1504.3271 21:38:34.07M 2015-10-01T20:36:45.367Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.789 34.615 1504.3271 21:38:34.27M 2015-10-01T20:36:45.572Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.788 34.615 1504.3273 21:38:34.47M 2015-10-01T20:36:45.772Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.788 34.615 1504.3279 21:38:34.67M 2015-10-01T20:36:45.977Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.788 34.615 1504.3275 21:38:34.87M 2015-10-01T20:36:46.177Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.788 34.615 1504.3286 21:38:35.09M 2015-10-01T20:36:46.382Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.788 34.615 1504.3285 21:38:35.28M 2015-10-01T20:36:46.587Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.788 34.615 1504.3281 21:38:35.48M 2015-10-01T20:36:46.787Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.788 34.614 1504.3278 21:38:35.68M 2015-10-01T20:36:46.992Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.788 34.614 1504.3269 21:38:35.88M 2015-10-01T20:36:47.197Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.788 34.615 1504.3269 21:38:36.10M 2015-10-01T20:36:47.417Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.788 34.615 1504.3268 21:38:36.30M 2015-10-01T20:36:47.605Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.789 34.615 1504.3275 21:38:36.52M 2015-10-01T20:36:47.802Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.789 34.616 1504.3280 21:38:36.70M 2015-10-01T20:36:48.007Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.789 34.616 1504.3273 21:38:36.90M 2015-10-01T20:36:48.212Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.788 34.616 1504.3259 21:38:37.12M 2015-10-01T20:36:48.412Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.788 34.616 1504.3254 21:38:37.32M 2015-10-01T20:36:48.617Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.788 34.616 1504.3254 21:38:37.51M 2015-10-01T20:36:48.822Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.788 34.616 1504.3263 21:38:37.71M 2015-10-01T20:36:49.022Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.789 34.616 1504.3273 21:38:37.91M 2015-10-01T20:36:49.227Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.789 34.616 1504.3270 21:38:38.13M 2015-10-01T20:36:49.427Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.788 34.615 1504.3270 21:38:38.33M 2015-10-01T20:36:49.640Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.788 34.615 1504.3263 21:38:38.53M 2015-10-01T20:36:49.837Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.789 34.616 1504.3270 21:38:38.73M 2015-10-01T20:36:50.041Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.789 34.616 1504.3280 21:38:38.93M 2015-10-01T20:36:50.237Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.789 34.616 1504.3285 21:38:39.15M 2015-10-01T20:36:50.442Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.789 34.616 1504.3280 21:38:39.34M 2015-10-01T20:36:50.647Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.789 34.616 1504.3285 21:38:39.54M 2015-10-01T20:36:50.847Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.616 1504.3280 21:38:39.74M 2015-10-01T20:36:51.052Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.615 1504.3284 21:38:39.94M 2015-10-01T20:36:51.257Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.788 34.615 1504.3281 21:38:40.16M 2015-10-01T20:36:51.457Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.788 34.615 1504.3284 21:38:40.36M 2015-10-01T20:36:51.662Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.788 34.615 1504.3279 21:38:40.56M 2015-10-01T20:36:51.882Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.788 34.615 1504.3267 21:38:40.76M 2015-10-01T20:36:52.067Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.787 34.614 1504.3264 21:38:40.97M 2015-10-01T20:36:52.272Z|I-OCEAN7-304-XXXX| 28.17 14.259 41.787 34.618 1504.3169 21:38:41.18M 2015-10-01T20:36:52.472Z|I-OCEAN7-304-XXXX| 28.15 14.258 41.787 34.618 1504.3156 21:38:41.38M 2015-10-01T20:36:52.677Z|I-OCEAN7-304-XXXX| 28.15 14.257 41.787 34.619 1504.3141 21:38:41.57M 2015-10-01T20:36:52.877Z|I-OCEAN7-304-XXXX| 28.14 14.257 41.787 34.619 1504.3136 21:38:41.77M 2015-10-01T20:36:53.082Z|I-OCEAN7-304-XXXX| 28.14 14.257 41.786 34.618 1504.3129 21:38:41.97M 2015-10-01T20:36:53.287Z|I-OCEAN7-304-XXXX| 28.13 14.258 41.786 34.618 1504.3132 21:38:42.19M 2015-10-01T20:36:53.487Z|I-OCEAN7-304-XXXX| 28.14 14.258 41.786 34.618 1504.3136 21:38:42.39M 2015-10-01T20:36:53.692Z|I-OCEAN7-304-XXXX| 28.14 14.258 41.786 34.618 1504.3136 21:38:42.59M 2015-10-01T20:36:53.897Z|I-OCEAN7-304-XXXX| 28.19 14.258 41.786 34.617 1504.3154 21:38:42.79M 2015-10-01T20:36:54.097Z|I-OCEAN7-304-XXXX| 28.15 14.259 41.786 34.617 1504.3163 21:38:43.01M 2015-10-01T20:36:54.302Z|I-OCEAN7-304-XXXX| 28.15 14.259 41.787 34.617 1504.3180 21:38:43.20M 2015-10-01T20:36:54.507Z|I-OCEAN7-304-XXXX| 28.12 14.260 41.787 34.617 1504.3188 21:38:43.41M 2015-10-01T20:36:54.720Z|I-OCEAN7-304-XXXX| 28.16 14.260 41.787 34.617 1504.3207 21:38:43.60M 2015-10-01T20:36:54.907Z|I-OCEAN7-304-XXXX| 28.15 14.260 41.788 34.617 1504.3220 21:38:43.80M 2015-10-01T20:36:55.112Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.789 34.617 1504.3240 21:38:44.02M 2015-10-01T20:36:55.312Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.789 34.618 1504.3247 21:38:44.22M 2015-10-01T20:36:55.517Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.789 34.617 1504.3254 21:38:44.42M 2015-10-01T20:36:55.722Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.789 34.617 1504.3265 21:38:44.62M 2015-10-01T20:36:55.927Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.789 34.616 1504.3270 21:38:44.82M 2015-10-01T20:36:56.127Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.790 34.616 1504.3281 21:38:45.04M 2015-10-01T20:36:56.347Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.790 34.617 1504.3280 21:38:45.23M 2015-10-01T20:36:56.532Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.790 34.616 1504.3278 21:38:45.45M 2015-10-01T20:36:56.737Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.790 34.616 1504.3280 21:38:45.63M 2015-10-01T20:36:56.937Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.790 34.616 1504.3285 21:38:45.83M 2015-10-01T20:36:57.142Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.790 34.617 1504.3289 21:38:46.05M 2015-10-01T20:36:57.347Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.791 34.618 1504.3295 21:38:46.25M 2015-10-01T20:36:57.547Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.791 34.618 1504.3296 21:38:46.45M 2015-10-01T20:36:57.752Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.791 34.618 1504.3298 21:38:46.65M 2015-10-01T20:36:57.961Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.791 34.617 1504.3306 21:38:46.85M 2015-10-01T20:36:58.164Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.617 1504.3297 21:38:47.07M 2015-10-01T20:36:58.362Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.790 34.617 1504.3289 21:38:47.27M 2015-10-01T20:36:58.566Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.790 34.617 1504.3291 21:38:47.46M 2015-10-01T20:36:58.800Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.617 1504.3290 21:38:47.66M 2015-10-01T20:36:58.972Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.790 34.616 1504.3290 21:38:47.86M 2015-10-01T20:36:59.172Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.790 34.616 1504.3287 21:38:48.08M 2015-10-01T20:36:59.377Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.616 1504.3287 21:38:48.28M 2015-10-01T20:36:59.582Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.789 34.616 1504.3286 21:38:48.48M 2015-10-01T20:36:59.782Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.789 34.616 1504.3281 21:38:48.68M 2015-10-01T20:36:59.987Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.789 34.615 1504.3281 21:38:48.88M 2015-10-01T20:37:00.201Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.788 34.614 1504.3276 21:38:49.10M 2015-10-01T20:37:00.392Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.787 34.614 1504.3273 21:38:49.30M 2015-10-01T20:37:00.597Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.787 34.613 1504.3271 21:38:49.49M 2015-10-01T20:37:00.817Z|I-OCEAN7-304-XXXX| 28.18 14.264 41.786 34.613 1504.3274 21:38:49.69M 2015-10-01T20:37:01.002Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.786 34.613 1504.3253 21:38:49.91M 2015-10-01T20:37:01.204Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.786 34.613 1504.3243 21:38:50.11M 2015-10-01T20:37:01.407Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.786 34.613 1504.3239 21:38:50.31M 2015-10-01T20:37:01.612Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.786 34.613 1504.3241 21:38:50.51M 2015-10-01T20:37:01.812Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.786 34.613 1504.3246 21:38:50.71M 2015-10-01T20:37:02.017Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.786 34.613 1504.3248 21:38:50.91M 2015-10-01T20:37:02.217Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.786 34.613 1504.3252 21:38:51.13M 2015-10-01T20:37:02.422Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.786 34.614 1504.3256 21:38:51.32M 2015-10-01T20:37:02.627Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.787 34.614 1504.3265 21:38:51.52M 2015-10-01T20:37:02.828Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.614 1504.3274 21:38:51.72M 2015-10-01T20:37:03.033Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.787 34.614 1504.3263 21:38:51.92M 2015-10-01T20:37:03.233Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.787 34.614 1504.3263 21:38:52.14M 2015-10-01T20:37:03.438Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.787 34.614 1504.3259 21:38:52.34M 2015-10-01T20:37:03.643Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.787 34.614 1504.3263 21:38:52.54M 2015-10-01T20:37:03.845Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.787 34.614 1504.3258 21:38:52.74M 2015-10-01T20:37:04.048Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.788 34.615 1504.3254 21:38:52.93M 2015-10-01T20:37:04.252Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.788 34.615 1504.3256 21:38:53.15M 2015-10-01T20:37:04.452Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.788 34.615 1504.3260 21:38:53.35M 2015-10-01T20:37:04.657Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.788 34.615 1504.3257 21:38:53.55M 2015-10-01T20:37:04.862Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.788 34.615 1504.3260 21:38:53.75M 2015-10-01T20:37:05.062Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.788 34.616 1504.3253 21:38:53.95M 2015-10-01T20:37:05.284Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.788 34.616 1504.3250 21:38:54.17M 2015-10-01T20:37:05.480Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.788 34.616 1504.3257 21:38:54.39M 2015-10-01T20:37:05.672Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.788 34.616 1504.3248 21:38:54.57M 2015-10-01T20:37:05.872Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.788 34.616 1504.3248 21:38:54.77M 2015-10-01T20:37:06.077Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.788 34.616 1504.3250 21:38:54.97M 2015-10-01T20:37:06.278Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.788 34.616 1504.3256 21:38:55.18M 2015-10-01T20:37:06.485Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.789 34.616 1504.3262 21:38:55.38M 2015-10-01T20:37:06.721Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.789 34.616 1504.3271 21:38:55.58M 2015-10-01T20:37:06.888Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.615 1504.3275 21:38:55.78M 2015-10-01T20:37:07.093Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.788 34.615 1504.3276 21:38:56.00M 2015-10-01T20:37:07.293Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.788 34.615 1504.3273 21:38:56.20M 2015-10-01T20:37:07.498Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.788 34.615 1504.3271 21:38:56.40M 2015-10-01T20:37:07.720Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.788 34.615 1504.3273 21:38:56.60M 2015-10-01T20:37:07.903Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.788 34.616 1504.3269 21:38:56.80M 2015-10-01T20:37:08.108Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.788 34.616 1504.3267 21:38:57.02M 2015-10-01T20:37:08.313Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.789 34.616 1504.3268 21:38:57.21M 2015-10-01T20:37:08.513Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.789 34.616 1504.3262 21:38:57.42M 2015-10-01T20:37:08.713Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.789 34.616 1504.3257 21:38:57.61M 2015-10-01T20:37:08.918Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.788 34.616 1504.3256 21:38:57.81M 2015-10-01T20:37:09.124Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.789 34.616 1504.3265 21:38:58.03M 2015-10-01T20:37:09.328Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.788 34.616 1504.3264 21:38:58.23M 2015-10-01T20:37:09.528Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.788 34.616 1504.3257 21:38:58.43M 2015-10-01T20:37:09.748Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.788 34.616 1504.3257 21:38:58.63M 2015-10-01T20:37:09.933Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.789 34.617 1504.3260 21:38:58.84M 2015-10-01T20:37:10.138Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.789 34.617 1504.3259 21:38:59.05M 2015-10-01T20:37:10.338Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.789 34.617 1504.3268 21:38:59.24M 2015-10-01T20:37:10.543Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.790 34.617 1504.3265 21:38:59.44M 2015-10-01T20:37:10.748Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.790 34.617 1504.3264 21:38:59.64M 2015-10-01T20:37:10.948Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.616 1504.3291 21:38:59.84M 2015-10-01T20:37:11.160Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.615 1504.3292 21:39:00.06M 2015-10-01T20:37:11.353Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.615 1504.3287 21:39:00.26M 2015-10-01T20:37:11.558Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.788 34.614 1504.3289 21:39:00.46M 2015-10-01T20:37:11.774Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.788 34.614 1504.3287 21:39:00.66M 2015-10-01T20:37:11.972Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.788 34.614 1504.3291 21:39:00.86M 2015-10-01T20:37:12.201Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.789 34.615 1504.3293 21:39:01.07M 2015-10-01T20:37:12.373Z|I-OCEAN7-304-XXXX| 28.17 14.264 41.789 34.615 1504.3311 21:39:01.27M 2015-10-01T20:37:12.573Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.789 34.615 1504.3309 21:39:01.47M 2015-10-01T20:37:12.773Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.790 34.615 1504.3311 21:39:01.67M 2015-10-01T20:37:12.978Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.789 34.615 1504.3302 21:39:01.87M 2015-10-01T20:37:13.183Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.789 34.615 1504.3297 21:39:02.09M 2015-10-01T20:37:13.388Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.789 34.615 1504.3289 21:39:02.29M 2015-10-01T20:37:13.588Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.789 34.615 1504.3285 21:39:02.49M 2015-10-01T20:37:13.793Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.789 34.615 1504.3275 21:39:02.69M 2015-10-01T20:37:13.993Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.788 34.615 1504.3278 21:39:02.89M 2015-10-01T20:37:14.213Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.788 34.615 1504.3280 21:39:03.11M 2015-10-01T20:37:14.404Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.789 34.615 1504.3291 21:39:03.32M 2015-10-01T20:37:14.606Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.789 34.616 1504.3278 21:39:03.50M 2015-10-01T20:37:14.808Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.790 34.617 1504.3275 21:39:03.70M 2015-10-01T20:37:15.008Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.790 34.617 1504.3279 21:39:03.90M 2015-10-01T20:37:15.213Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.790 34.617 1504.3276 21:39:04.12M 2015-10-01T20:37:15.413Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.789 34.617 1504.3276 21:39:04.32M 2015-10-01T20:37:15.618Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.789 34.616 1504.3269 21:39:04.52M 2015-10-01T20:37:15.823Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.789 34.616 1504.3263 21:39:04.72M 2015-10-01T20:37:16.028Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.615 1504.3271 21:39:04.92M 2015-10-01T20:37:16.228Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.616 1504.3278 21:39:05.14M 2015-10-01T20:37:16.433Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.789 34.616 1504.3271 21:39:05.33M 2015-10-01T20:37:16.633Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.789 34.616 1504.3271 21:39:05.53M 2015-10-01T20:37:16.838Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.789 34.616 1504.3275 21:39:05.73M 2015-10-01T20:37:17.045Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.789 34.616 1504.3271 21:39:05.93M 2015-10-01T20:37:17.243Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.789 34.617 1504.3264 21:39:06.15M 2015-10-01T20:37:17.448Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.789 34.617 1504.3264 21:39:06.35M 2015-10-01T20:37:17.648Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.789 34.617 1504.3275 21:39:06.55M 2015-10-01T20:37:17.853Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.616 1504.3280 21:39:06.74M 2015-10-01T20:37:18.053Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.616 1504.3281 21:39:06.95M 2015-10-01T20:37:18.258Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.789 34.616 1504.3284 21:39:07.16M 2015-10-01T20:37:18.458Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.789 34.616 1504.3287 21:39:07.36M 2015-10-01T20:37:18.683Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.616 1504.3285 21:39:07.56M 2015-10-01T20:37:18.868Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.790 34.617 1504.3281 21:39:07.78M 2015-10-01T20:37:19.068Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.790 34.617 1504.3281 21:39:07.96M 2015-10-01T20:37:19.273Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.790 34.617 1504.3286 21:39:08.18M 2015-10-01T20:37:19.478Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.790 34.617 1504.3297 21:39:08.38M 2015-10-01T20:37:19.678Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.791 34.617 1504.3303 21:39:08.58M 2015-10-01T20:37:19.883Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.791 34.617 1504.3304 21:39:08.77M 2015-10-01T20:37:20.088Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.791 34.617 1504.3303 21:39:09.98M 2015-10-01T20:37:20.320Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.791 34.617 1504.3314 21:39:09.20M 2015-10-01T20:37:20.488Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.791 34.617 1504.3324 21:39:09.39M 2015-10-01T20:37:20.693Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.791 34.617 1504.3324 21:39:09.59M 2015-10-01T20:37:20.898Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.791 34.617 1504.3322 21:39:09.79M 2015-10-01T20:37:21.103Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.791 34.616 1504.3320 21:39:10.01M 2015-10-01T20:37:21.303Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.791 34.616 1504.3322 21:39:10.21M 2015-10-01T20:37:21.503Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.791 34.616 1504.3319 21:39:10.41M 2015-10-01T20:37:21.713Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.790 34.616 1504.3313 21:39:10.61M 2015-10-01T20:37:21.913Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.790 34.616 1504.3309 21:39:10.81M 2015-10-01T20:37:22.113Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.790 34.616 1504.3298 21:39:11.03M 2015-10-01T20:37:22.321Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.790 34.616 1504.3284 21:39:11.22M 2015-10-01T20:37:22.524Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.790 34.616 1504.3278 21:39:11.42M 2015-10-01T20:37:22.728Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.789 34.616 1504.3280 21:39:11.62M 2015-10-01T20:37:22.928Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.789 34.616 1504.3285 21:39:11.82M 2015-10-01T20:37:23.148Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.789 34.616 1504.3274 21:39:12.04M 2015-10-01T20:37:23.361Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.789 34.616 1504.3279 21:39:12.25M 2015-10-01T20:37:23.538Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.789 34.616 1504.3274 21:39:12.44M 2015-10-01T20:37:23.761Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.789 34.616 1504.3269 21:39:12.64M 2015-10-01T20:37:23.943Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.789 34.617 1504.3259 21:39:12.84M 2015-10-01T20:37:24.148Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.789 34.616 1504.3257 21:39:13.05M 2015-10-01T20:37:24.348Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.789 34.616 1504.3257 21:39:13.25M 2015-10-01T20:37:24.561Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.789 34.616 1504.3260 21:39:13.45M 2015-10-01T20:37:24.758Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.788 34.616 1504.3264 21:39:13.65M 2015-10-01T20:37:24.958Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.788 34.615 1504.3270 21:39:13.85M 2015-10-01T20:37:25.163Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.788 34.615 1504.3268 21:39:14.07M 2015-10-01T20:37:25.363Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.788 34.615 1504.3276 21:39:14.27M 2015-10-01T20:37:25.569Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.789 34.615 1504.3276 21:39:14.47M 2015-10-01T20:37:25.768Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.789 34.616 1504.3273 21:39:14.67M 2015-10-01T20:37:25.973Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.790 34.617 1504.3279 21:39:14.87M 2015-10-01T20:37:26.200Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.790 34.617 1504.3287 21:39:15.09M 2015-10-01T20:37:26.378Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.791 34.617 1504.3289 21:39:15.28M 2015-10-01T20:37:26.583Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.617 1504.3292 21:39:15.48M 2015-10-01T20:37:26.788Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.790 34.617 1504.3303 21:39:15.68M 2015-10-01T20:37:26.988Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.617 1504.3308 21:39:15.88M 2015-10-01T20:37:27.188Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.790 34.616 1504.3314 21:39:16.10M 2015-10-01T20:37:27.393Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.790 34.616 1504.3314 21:39:16.30M 2015-10-01T20:37:27.614Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.790 34.616 1504.3317 21:39:16.50M 2015-10-01T20:37:27.804Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.791 34.616 1504.3320 21:39:16.71M 2015-10-01T20:37:28.041Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.791 34.617 1504.3330 21:39:16.90M 2015-10-01T20:37:28.204Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.792 34.617 1504.3333 21:39:17.12M 2015-10-01T20:37:28.409Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.792 34.617 1504.3326 21:39:17.31M 2015-10-01T20:37:28.614Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.791 34.617 1504.3328 21:39:17.51M 2015-10-01T20:37:28.814Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.791 34.616 1504.3329 21:39:17.71M 2015-10-01T20:37:29.019Z|I-OCEAN7-304-XXXX| 28.11 14.265 41.790 34.615 1504.3326 21:39:17.91M 2015-10-01T20:37:29.224Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.790 34.615 1504.3322 21:39:18.13M 2015-10-01T20:37:29.424Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.790 34.616 1504.3319 21:39:18.33M 2015-10-01T20:37:29.640Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.791 34.616 1504.3323 21:39:18.52M 2015-10-01T20:37:29.829Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.791 34.616 1504.3322 21:39:18.73M 2015-10-01T20:37:30.034Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.790 34.616 1504.3318 21:39:18.92M 2015-10-01T20:37:30.239Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.790 34.616 1504.3315 21:39:19.14M 2015-10-01T20:37:30.439Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.790 34.616 1504.3313 21:39:19.34M 2015-10-01T20:37:30.680Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.791 34.616 1504.3308 21:39:19.54M 2015-10-01T20:37:30.849Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.790 34.616 1504.3308 21:39:19.74M 2015-10-01T20:37:31.049Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.790 34.616 1504.3308 21:39:19.94M 2015-10-01T20:37:31.254Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.790 34.615 1504.3309 21:39:20.16M 2015-10-01T20:37:31.454Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.790 34.615 1504.3317 21:39:20.36M 2015-10-01T20:37:31.659Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.790 34.616 1504.3322 21:39:20.56M 2015-10-01T20:37:31.864Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.790 34.616 1504.3326 21:39:20.76M 2015-10-01T20:37:32.084Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.790 34.616 1504.3319 21:39:20.96M 2015-10-01T20:37:32.269Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.790 34.616 1504.3319 21:39:21.19M 2015-10-01T20:37:32.469Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.790 34.615 1504.3312 21:39:21.37M 2015-10-01T20:37:32.674Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.790 34.615 1504.3311 21:39:21.57M 2015-10-01T20:37:32.874Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.615 1504.3304 21:39:21.77M 2015-10-01T20:37:33.079Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.789 34.615 1504.3303 21:39:21.97M 2015-10-01T20:37:33.284Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.616 1504.3300 21:39:22.19M 2015-10-01T20:37:33.484Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.789 34.616 1504.3296 21:39:22.39M 2015-10-01T20:37:33.689Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.789 34.615 1504.3292 21:39:22.58M 2015-10-01T20:37:33.894Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.789 34.615 1504.3295 21:39:22.79M 2015-10-01T20:37:34.094Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.790 34.616 1504.3296 21:39:23.01M 2015-10-01T20:37:34.294Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.790 34.616 1504.3295 21:39:23.20M 2015-10-01T20:37:34.499Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.790 34.616 1504.3297 21:39:23.40M 2015-10-01T20:37:34.709Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.790 34.616 1504.3287 21:39:23.60M 2015-10-01T20:37:34.909Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.790 34.616 1504.3309 21:39:23.80M 2015-10-01T20:37:35.109Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.790 34.616 1504.3304 21:39:24.02M 2015-10-01T20:37:35.314Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.790 34.615 1504.3308 21:39:24.22M 2015-10-01T20:37:35.514Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.790 34.616 1504.3311 21:39:24.42M 2015-10-01T20:37:35.719Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.790 34.616 1504.3323 21:39:24.62M 2015-10-01T20:37:35.961Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.790 34.616 1504.3323 21:39:24.82M 2015-10-01T20:37:36.125Z|I-OCEAN7-304-XXXX| 28.16 14.265 41.790 34.615 1504.3354 21:39:25.03M 2015-10-01T20:37:36.329Z|I-OCEAN7-304-XXXX| 28.16 14.266 41.790 34.614 1504.3362 21:39:25.23M 2015-10-01T20:37:36.549Z|I-OCEAN7-304-XXXX| 28.15 14.266 41.791 34.615 1504.3365 21:39:25.43M 2015-10-01T20:37:36.734Z|I-OCEAN7-304-XXXX| 28.14 14.266 41.791 34.615 1504.3374 21:39:25.65M 2015-10-01T20:37:36.939Z|I-OCEAN7-304-XXXX| 28.14 14.266 41.792 34.615 1504.3378 21:39:25.83M 2015-10-01T20:37:37.139Z|I-OCEAN7-304-XXXX| 28.14 14.266 41.792 34.615 1504.3378 21:39:26.05M 2015-10-01T20:37:37.344Z|I-OCEAN7-304-XXXX| 28.12 14.266 41.792 34.615 1504.3381 21:39:26.25M 2015-10-01T20:37:37.544Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.792 34.618 1504.3312 21:39:26.45M 2015-10-01T20:37:37.744Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.792 34.618 1504.3296 21:39:26.64M 2015-10-01T20:37:37.954Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.791 34.619 1504.3282 21:39:26.84M 2015-10-01T20:37:38.154Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.791 34.619 1504.3269 21:39:27.06M 2015-10-01T20:37:38.359Z|I-OCEAN7-304-XXXX| 28.14 14.261 41.790 34.618 1504.3267 21:39:27.26M 2015-10-01T20:37:38.559Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.790 34.618 1504.3251 21:39:27.46M 2015-10-01T20:37:38.801Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.789 34.617 1504.3239 21:39:27.66M 2015-10-01T20:37:38.969Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.789 34.617 1504.3229 21:39:27.86M 2015-10-01T20:37:39.169Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.789 34.617 1504.3240 21:39:28.08M 2015-10-01T20:37:39.374Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.789 34.617 1504.3245 21:39:28.28M 2015-10-01T20:37:39.574Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.789 34.616 1504.3251 21:39:28.48M 2015-10-01T20:37:39.779Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.788 34.616 1504.3248 21:39:28.67M 2015-10-01T20:37:39.979Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.788 34.616 1504.3248 21:39:28.87M 2015-10-01T20:37:40.189Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.788 34.615 1504.3256 21:39:29.09M 2015-10-01T20:37:40.389Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.788 34.614 1504.3264 21:39:29.29M 2015-10-01T20:37:40.594Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.787 34.614 1504.3269 21:39:29.49M 2015-10-01T20:37:40.794Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.788 34.614 1504.3278 21:39:29.69M 2015-10-01T20:37:41.014Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.788 34.614 1504.3276 21:39:29.89M 2015-10-01T20:37:41.199Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.788 34.614 1504.3285 21:39:30.13M 2015-10-01T20:37:41.405Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.789 34.615 1504.3290 21:39:30.31M 2015-10-01T20:37:41.609Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.789 34.615 1504.3287 21:39:30.51M 2015-10-01T20:37:41.809Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.789 34.616 1504.3300 21:39:30.71M 2015-10-01T20:37:42.014Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.616 1504.3298 21:39:30.90M 2015-10-01T20:37:42.214Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.790 34.616 1504.3300 21:39:31.13M 2015-10-01T20:37:42.419Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.790 34.617 1504.3262 21:39:31.32M 2015-10-01T20:37:42.624Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.790 34.617 1504.3262 21:39:31.52M 2015-10-01T20:37:42.829Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.790 34.617 1504.3265 21:39:31.72M 2015-10-01T20:37:43.029Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.790 34.618 1504.3269 21:39:31.92M 2015-10-01T20:37:43.229Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.790 34.618 1504.3267 21:39:32.14M 2015-10-01T20:37:43.434Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.791 34.618 1504.3275 21:39:32.34M 2015-10-01T20:37:43.634Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.790 34.618 1504.3268 21:39:32.54M 2015-10-01T20:37:43.839Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.790 34.618 1504.3262 21:39:32.74M 2015-10-01T20:37:44.044Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.790 34.617 1504.3264 21:39:32.93M 2015-10-01T20:37:44.244Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.790 34.618 1504.3270 21:39:33.15M 2015-10-01T20:37:44.449Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.790 34.617 1504.3267 21:39:33.35M 2015-10-01T20:37:44.649Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.789 34.617 1504.3265 21:39:33.55M 2015-10-01T20:37:44.881Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.789 34.617 1504.3265 21:39:33.75M 2015-10-01T20:37:45.059Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.790 34.617 1504.3265 21:39:33.95M 2015-10-01T20:37:45.264Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.790 34.617 1504.3270 21:39:34.17M 2015-10-01T20:37:45.484Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.791 34.618 1504.3295 21:39:34.37M 2015-10-01T20:37:45.669Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.791 34.618 1504.3303 21:39:34.58M 2015-10-01T20:37:45.869Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.791 34.618 1504.3303 21:39:34.77M 2015-10-01T20:37:46.074Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.791 34.617 1504.3306 21:39:34.96M 2015-10-01T20:37:46.274Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.791 34.617 1504.3311 21:39:35.18M 2015-10-01T20:37:46.479Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.791 34.617 1504.3314 21:39:35.38M 2015-10-01T20:37:46.720Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.791 34.616 1504.3324 21:39:35.58M 2015-10-01T20:37:46.884Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.791 34.616 1504.3324 21:39:35.78M 2015-10-01T20:37:47.089Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.790 34.616 1504.3328 21:39:36.00M 2015-10-01T20:37:47.295Z|I-OCEAN7-304-XXXX| 28.14 14.265 41.790 34.615 1504.3331 21:39:36.20M 2015-10-01T20:37:47.494Z|I-OCEAN7-304-XXXX| 28.11 14.265 41.790 34.615 1504.3339 21:39:36.40M 2015-10-01T20:37:47.699Z|I-OCEAN7-304-XXXX| 28.10 14.265 41.790 34.615 1504.3340 21:39:36.60M 2015-10-01T20:37:47.899Z|I-OCEAN7-304-XXXX| 28.10 14.265 41.790 34.615 1504.3345 21:39:36.80M 2015-10-01T20:37:48.109Z|I-OCEAN7-304-XXXX| 28.14 14.265 41.790 34.614 1504.3347 21:39:37.01M 2015-10-01T20:37:48.305Z|I-OCEAN7-304-XXXX| 28.12 14.266 41.789 34.614 1504.3341 21:39:37.21M 2015-10-01T20:37:48.509Z|I-OCEAN7-304-XXXX| 28.14 14.265 41.789 34.613 1504.3333 21:39:37.41M 2015-10-01T20:37:48.714Z|I-OCEAN7-304-XXXX| 28.19 14.265 41.788 34.613 1504.3337 21:39:37.61M 2015-10-01T20:37:48.914Z|I-OCEAN7-304-XXXX| 28.14 14.265 41.789 34.613 1504.3333 21:39:37.81M 2015-10-01T20:37:49.119Z|I-OCEAN7-304-XXXX| 28.15 14.265 41.789 34.613 1504.3329 21:39:38.03M 2015-10-01T20:37:49.319Z|I-OCEAN7-304-XXXX| 28.12 14.265 41.789 34.614 1504.3324 21:39:38.23M 2015-10-01T20:37:49.525Z|I-OCEAN7-304-XXXX| 28.12 14.265 41.789 34.614 1504.3320 21:39:38.42M 2015-10-01T20:37:49.729Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.789 34.614 1504.3313 21:39:38.63M 2015-10-01T20:37:49.944Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.789 34.615 1504.3314 21:39:38.83M 2015-10-01T20:37:50.134Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.790 34.615 1504.3314 21:39:39.06M 2015-10-01T20:37:50.334Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.615 1504.3313 21:39:39.24M 2015-10-01T20:37:50.544Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.615 1504.3308 21:39:39.44M 2015-10-01T20:37:50.745Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.615 1504.3304 21:39:39.64M 2015-10-01T20:37:50.945Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.614 1504.3302 21:39:39.84M 2015-10-01T20:37:51.145Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.788 34.614 1504.3303 21:39:40.06M 2015-10-01T20:37:51.350Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.789 34.614 1504.3313 21:39:40.26M 2015-10-01T20:37:51.554Z|I-OCEAN7-304-XXXX| 28.14 14.265 41.789 34.614 1504.3320 21:39:40.46M 2015-10-01T20:37:51.759Z|I-OCEAN7-304-XXXX| 28.14 14.265 41.789 34.614 1504.3324 21:39:40.66M 2015-10-01T20:37:51.959Z|I-OCEAN7-304-XXXX| 28.14 14.265 41.789 34.614 1504.3319 21:39:40.86M 2015-10-01T20:37:52.201Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.789 34.614 1504.3317 21:39:41.07M 2015-10-01T20:37:52.365Z|I-OCEAN7-304-XXXX| 28.09 14.265 41.789 34.614 1504.3308 21:39:41.27M 2015-10-01T20:37:52.570Z|I-OCEAN7-304-XXXX| 28.09 14.265 41.789 34.614 1504.3311 21:39:41.47M 2015-10-01T20:37:52.770Z|I-OCEAN7-304-XXXX| 28.12 14.265 41.789 34.614 1504.3320 21:39:41.67M 2015-10-01T20:37:52.975Z|I-OCEAN7-304-XXXX| 28.12 14.265 41.788 34.613 1504.3315 21:39:41.87M 2015-10-01T20:37:53.180Z|I-OCEAN7-304-XXXX| 28.09 14.265 41.788 34.613 1504.3309 21:39:42.09M 2015-10-01T20:37:53.385Z|I-OCEAN7-304-XXXX| 28.10 14.265 41.788 34.613 1504.3312 21:39:42.29M 2015-10-01T20:37:53.585Z|I-OCEAN7-304-XXXX| 28.08 14.265 41.789 34.614 1504.3309 21:39:42.49M 2015-10-01T20:37:53.790Z|I-OCEAN7-304-XXXX| 28.09 14.265 41.789 34.614 1504.3314 21:39:42.69M 2015-10-01T20:37:53.995Z|I-OCEAN7-304-XXXX| 28.13 14.265 41.789 34.614 1504.3320 21:39:42.89M 2015-10-01T20:37:54.195Z|I-OCEAN7-304-XXXX| 28.10 14.265 41.789 34.614 1504.3312 21:39:43.11M 2015-10-01T20:37:54.415Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.788 34.614 1504.3298 21:39:43.30M 2015-10-01T20:37:54.600Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.788 34.614 1504.3286 21:39:43.52M 2015-10-01T20:37:54.805Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.788 34.614 1504.3281 21:39:43.70M 2015-10-01T20:37:55.010Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.788 34.614 1504.3275 21:39:43.90M 2015-10-01T20:37:55.241Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.788 34.615 1504.3276 21:39:44.12M 2015-10-01T20:37:55.415Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.788 34.615 1504.3273 21:39:44.32M 2015-10-01T20:37:55.615Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.788 34.615 1504.3267 21:39:44.52M 2015-10-01T20:37:55.840Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.788 34.616 1504.3262 21:39:44.72M 2015-10-01T20:37:56.020Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.788 34.616 1504.3256 21:39:44.91M 2015-10-01T20:37:56.225Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.789 34.616 1504.3251 21:39:45.13M 2015-10-01T20:37:56.430Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.789 34.617 1504.3247 21:39:45.33M 2015-10-01T20:37:56.630Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.789 34.617 1504.3247 21:39:45.53M 2015-10-01T20:37:56.830Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.789 34.617 1504.3242 21:39:45.73M 2015-10-01T20:37:57.041Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.789 34.617 1504.3242 21:39:45.93M 2015-10-01T20:37:57.240Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.789 34.617 1504.3246 21:39:46.15M 2015-10-01T20:37:57.445Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.789 34.617 1504.3258 21:39:46.35M 2015-10-01T20:37:57.645Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.790 34.617 1504.3263 21:39:46.55M 2015-10-01T20:37:57.850Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.790 34.617 1504.3271 21:39:46.74M 2015-10-01T20:37:58.055Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.790 34.617 1504.3276 21:39:46.94M 2015-10-01T20:37:58.255Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.790 34.617 1504.3286 21:39:47.16M 2015-10-01T20:37:58.455Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.616 1504.3303 21:39:47.36M 2015-10-01T20:37:58.660Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.790 34.616 1504.3308 21:39:47.56M 2015-10-01T20:37:58.880Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.790 34.615 1504.3315 21:39:47.76M 2015-10-01T20:37:59.065Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.790 34.615 1504.3313 21:39:48.98M 2015-10-01T20:37:59.270Z|I-OCEAN7-304-XXXX| 28.09 14.265 41.789 34.614 1504.3313 21:39:48.18M 2015-10-01T20:37:59.475Z|I-OCEAN7-304-XXXX| 28.14 14.265 41.789 34.614 1504.3322 21:39:48.38M 2015-10-01T20:37:59.675Z|I-OCEAN7-304-XXXX| 28.09 14.265 41.789 34.614 1504.3314 21:39:48.58M 2015-10-01T20:37:59.880Z|I-OCEAN7-304-XXXX| 28.09 14.265 41.788 34.613 1504.3317 21:39:48.77M 2015-10-01T20:38:00.080Z|I-OCEAN7-304-XXXX| 28.09 14.265 41.788 34.613 1504.3317 21:39:48.97M 2015-10-01T20:38:00.285Z|I-OCEAN7-304-XXXX| 28.08 14.265 41.788 34.613 1504.3304 21:39:49.19M 2015-10-01T20:38:00.490Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.788 34.613 1504.3292 21:39:49.39M 2015-10-01T20:38:00.721Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.787 34.613 1504.3282 21:39:49.59M 2015-10-01T20:38:00.895Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.787 34.614 1504.3265 21:39:49.79M 2015-10-01T20:38:01.121Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.787 34.614 1504.3258 21:39:50.01M 2015-10-01T20:38:01.300Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.787 34.614 1504.3251 21:39:50.21M 2015-10-01T20:38:01.505Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.787 34.614 1504.3245 21:39:50.41M 2015-10-01T20:38:01.705Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.787 34.615 1504.3236 21:39:50.61M 2015-10-01T20:38:01.910Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.787 34.615 1504.3236 21:39:50.80M 2015-10-01T20:38:02.115Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.788 34.615 1504.3241 21:39:51.02M 2015-10-01T20:38:02.310Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.788 34.616 1504.3239 21:39:51.22M 2015-10-01T20:38:02.520Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.788 34.616 1504.3239 21:39:51.42M 2015-10-01T20:38:02.720Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.789 34.617 1504.3243 21:39:51.62M 2015-10-01T20:38:02.925Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.789 34.617 1504.3248 21:39:51.82M 2015-10-01T20:38:03.160Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.790 34.618 1504.3259 21:39:52.04M 2015-10-01T20:38:03.350Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.790 34.618 1504.3269 21:39:52.24M 2015-10-01T20:38:03.535Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.790 34.617 1504.3270 21:39:52.45M 2015-10-01T20:38:03.735Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.790 34.617 1504.3284 21:39:52.64M 2015-10-01T20:38:03.935Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.616 1504.3301 21:39:52.83M 2015-10-01T20:38:04.145Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.789 34.615 1504.3303 21:39:53.05M 2015-10-01T20:38:04.345Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.789 34.615 1504.3309 21:39:53.25M 2015-10-01T20:38:04.550Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.615 1504.3295 21:39:53.45M 2015-10-01T20:38:04.755Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.616 1504.3296 21:39:53.65M 2015-10-01T20:38:04.955Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.616 1504.3292 21:39:53.85M 2015-10-01T20:38:05.160Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.616 1504.3292 21:39:54.07M 2015-10-01T20:38:05.360Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.616 1504.3292 21:39:54.27M 2015-10-01T20:38:05.560Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.790 34.616 1504.3295 21:39:54.47M 2015-10-01T20:38:05.765Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.789 34.616 1504.3289 21:39:54.66M 2015-10-01T20:38:05.970Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.789 34.616 1504.3290 21:39:54.86M 2015-10-01T20:38:06.170Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.615 1504.3281 21:39:55.08M 2015-10-01T20:38:06.375Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.788 34.615 1504.3285 21:39:55.28M 2015-10-01T20:38:06.580Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.615 1504.3289 21:39:55.48M 2015-10-01T20:38:06.785Z|I-OCEAN7-304-XXXX| 28.19 14.264 41.789 34.615 1504.3304 21:39:55.68M 2015-10-01T20:38:06.985Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.789 34.615 1504.3302 21:39:55.88M 2015-10-01T20:38:07.185Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.615 1504.3302 21:39:56.10M 2015-10-01T20:38:07.401Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.615 1504.3300 21:39:56.29M 2015-10-01T20:38:07.595Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.789 34.615 1504.3300 21:39:56.49M 2015-10-01T20:38:07.810Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.790 34.615 1504.3306 21:39:56.70M 2015-10-01T20:38:08.000Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.615 1504.3309 21:39:56.91M 2015-10-01T20:38:08.205Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.615 1504.3309 21:39:57.11M 2015-10-01T20:38:08.405Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.790 34.615 1504.3314 21:39:57.31M 2015-10-01T20:38:08.605Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.790 34.616 1504.3319 21:39:57.51M 2015-10-01T20:38:08.810Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.790 34.616 1504.3319 21:39:57.71M 2015-10-01T20:38:09.015Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.790 34.616 1504.3311 21:39:57.91M 2015-10-01T20:38:09.220Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.790 34.616 1504.3303 21:39:58.13M 2015-10-01T20:38:09.420Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.790 34.616 1504.3295 21:39:58.33M 2015-10-01T20:38:09.625Z|I-OCEAN7-304-XXXX| 28.09 14.265 41.790 34.615 1504.3328 21:39:58.53M 2015-10-01T20:38:09.825Z|I-OCEAN7-304-XXXX| 28.09 14.265 41.790 34.615 1504.3335 21:39:58.72M 2015-10-01T20:38:10.030Z|I-OCEAN7-304-XXXX| 28.08 14.265 41.790 34.615 1504.3336 21:39:58.92M 2015-10-01T20:38:10.230Z|I-OCEAN7-304-XXXX| 28.08 14.266 41.791 34.615 1504.3348 21:39:59.14M 2015-10-01T20:38:10.435Z|I-OCEAN7-304-XXXX| 28.08 14.266 41.791 34.615 1504.3356 21:39:59.34M 2015-10-01T20:38:10.640Z|I-OCEAN7-304-XXXX| 28.08 14.266 41.791 34.615 1504.3361 21:39:59.54M 2015-10-01T20:38:10.845Z|I-OCEAN7-304-XXXX| 28.08 14.266 41.791 34.615 1504.3358 21:39:59.74M 2015-10-01T20:38:11.045Z|I-OCEAN7-304-XXXX| 28.12 14.266 41.791 34.615 1504.3367 21:39:59.94M 2015-10-01T20:38:11.245Z|I-OCEAN7-304-XXXX| 28.11 14.266 41.791 34.615 1504.3361 21:40:00.16M 2015-10-01T20:38:11.450Z|I-OCEAN7-304-XXXX| 28.11 14.266 41.791 34.615 1504.3359 21:40:00.36M 2015-10-01T20:38:11.655Z|I-OCEAN7-304-XXXX| 28.10 14.266 41.791 34.615 1504.3358 21:40:00.56M 2015-10-01T20:38:11.855Z|I-OCEAN7-304-XXXX| 28.10 14.266 41.791 34.616 1504.3359 21:40:00.75M 2015-10-01T20:38:12.060Z|I-OCEAN7-304-XXXX| 28.11 14.265 41.792 34.616 1504.3361 21:40:00.95M 2015-10-01T20:38:12.280Z|I-OCEAN7-304-XXXX| 28.13 14.265 41.792 34.617 1504.3358 21:40:01.17M 2015-10-01T20:38:12.466Z|I-OCEAN7-304-XXXX| 28.13 14.265 41.792 34.617 1504.3348 21:40:01.39M 2015-10-01T20:38:12.671Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.792 34.617 1504.3340 21:40:01.57M 2015-10-01T20:38:12.876Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.792 34.617 1504.3335 21:40:01.77M 2015-10-01T20:38:13.076Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.792 34.617 1504.3334 21:40:01.97M 2015-10-01T20:38:13.281Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.791 34.617 1504.3328 21:40:02.19M 2015-10-01T20:38:13.480Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.791 34.616 1504.3331 21:40:02.39M 2015-10-01T20:38:13.720Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.791 34.616 1504.3328 21:40:02.58M 2015-10-01T20:38:13.885Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.791 34.616 1504.3330 21:40:02.78M 2015-10-01T20:38:14.090Z|I-OCEAN7-304-XXXX| 28.12 14.265 41.790 34.615 1504.3333 21:40:03.00M 2015-10-01T20:38:14.295Z|I-OCEAN7-304-XXXX| 28.16 14.265 41.790 34.614 1504.3339 21:40:03.20M 2015-10-01T20:38:14.496Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.789 34.615 1504.3313 21:40:03.40M 2015-10-01T20:38:14.695Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.614 1504.3303 21:40:03.60M 2015-10-01T20:38:14.920Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.788 34.614 1504.3301 21:40:03.80M 2015-10-01T20:38:15.106Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.614 1504.3296 21:40:04.02M 2015-10-01T20:38:15.310Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.615 1504.3301 21:40:04.22M 2015-10-01T20:38:15.521Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.789 34.615 1504.3298 21:40:04.42M 2015-10-01T20:38:15.715Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.789 34.615 1504.3301 21:40:04.62M 2015-10-01T20:38:15.915Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.789 34.615 1504.3290 21:40:04.82M 2015-10-01T20:38:16.121Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.789 34.615 1504.3289 21:40:05.03M 2015-10-01T20:38:16.326Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.789 34.615 1504.3286 21:40:05.23M 2015-10-01T20:38:16.526Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.616 1504.3296 21:40:05.43M 2015-10-01T20:38:16.746Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.789 34.616 1504.3297 21:40:05.63M 2015-10-01T20:38:16.931Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.789 34.616 1504.3293 21:40:05.85M 2015-10-01T20:38:17.161Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.615 1504.3296 21:40:06.05M 2015-10-01T20:38:17.341Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.789 34.615 1504.3296 21:40:06.24M 2015-10-01T20:38:17.541Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.790 34.615 1504.3296 21:40:06.44M 2015-10-01T20:38:17.746Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.789 34.615 1504.3295 21:40:06.64M 2015-10-01T20:38:17.946Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.789 34.615 1504.3292 21:40:06.84M 2015-10-01T20:38:18.151Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.615 1504.3291 21:40:07.06M 2015-10-01T20:38:18.356Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.788 34.615 1504.3281 21:40:07.26M 2015-10-01T20:38:18.556Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.789 34.616 1504.3282 21:40:07.46M 2015-10-01T20:38:18.761Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.789 34.616 1504.3282 21:40:07.66M 2015-10-01T20:38:18.966Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.790 34.617 1504.3282 21:40:07.86M 2015-10-01T20:38:19.166Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.786 34.613 1504.3250 21:40:08.08M 2015-10-01T20:38:19.401Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.787 34.613 1504.3256 21:40:08.28M 2015-10-01T20:38:19.571Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.787 34.613 1504.3262 21:40:08.48M 2015-10-01T20:38:19.776Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.787 34.613 1504.3260 21:40:08.67M 2015-10-01T20:38:19.976Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.787 34.613 1504.3264 21:40:08.87M 2015-10-01T20:38:20.181Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.787 34.613 1504.3259 21:40:09.09M 2015-10-01T20:38:20.386Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.786 34.613 1504.3256 21:40:09.29M 2015-10-01T20:38:20.586Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.786 34.613 1504.3253 21:40:09.49M 2015-10-01T20:38:20.791Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.787 34.613 1504.3251 21:40:09.69M 2015-10-01T20:38:20.996Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.787 34.614 1504.3263 21:40:09.89M 2015-10-01T20:38:21.211Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.788 34.614 1504.3271 21:40:10.11M 2015-10-01T20:38:21.401Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.789 34.615 1504.3289 21:40:10.32M 2015-10-01T20:38:21.601Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.789 34.615 1504.3296 21:40:10.51M 2015-10-01T20:38:21.806Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.790 34.616 1504.3304 21:40:10.70M 2015-10-01T20:38:22.011Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.790 34.616 1504.3311 21:40:10.90M 2015-10-01T20:38:22.211Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.791 34.617 1504.3312 21:40:11.12M 2015-10-01T20:38:22.416Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.790 34.616 1504.3303 21:40:11.32M 2015-10-01T20:38:22.621Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.790 34.616 1504.3297 21:40:11.52M 2015-10-01T20:38:22.821Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.790 34.616 1504.3290 21:40:11.72M 2015-10-01T20:38:23.026Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.789 34.616 1504.3284 21:40:11.92M 2015-10-01T20:38:23.226Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.788 34.614 1504.3274 21:40:12.14M 2015-10-01T20:38:23.426Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.786 34.613 1504.3264 21:40:12.34M 2015-10-01T20:38:23.631Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.787 34.613 1504.3273 21:40:12.53M 2015-10-01T20:38:23.836Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.786 34.612 1504.3268 21:40:12.73M 2015-10-01T20:38:24.036Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.786 34.612 1504.3258 21:40:12.93M 2015-10-01T20:38:24.241Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.785 34.611 1504.3262 21:40:13.15M 2015-10-01T20:38:24.446Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.785 34.611 1504.3262 21:40:13.35M 2015-10-01T20:38:24.646Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.780 34.606 1504.3198 21:40:13.55M 2015-10-01T20:38:24.851Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.779 34.606 1504.3190 21:40:13.75M 2015-10-01T20:38:25.056Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.779 34.606 1504.3190 21:40:13.95M 2015-10-01T20:38:25.261Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.780 34.606 1504.3193 21:40:14.17M 2015-10-01T20:38:25.461Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.780 34.606 1504.3202 21:40:14.37M 2015-10-01T20:38:25.681Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.781 34.607 1504.3217 21:40:14.57M 2015-10-01T20:38:25.866Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.781 34.607 1504.3215 21:40:14.78M 2015-10-01T20:38:26.071Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.781 34.607 1504.3215 21:40:14.96M 2015-10-01T20:38:26.276Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.782 34.608 1504.3217 21:40:15.18M 2015-10-01T20:38:26.471Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.795 34.621 1504.3356 21:40:15.38M 2015-10-01T20:38:26.676Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.796 34.622 1504.3367 21:40:15.58M 2015-10-01T20:38:26.881Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.798 34.624 1504.3379 21:40:15.78M 2015-10-01T20:38:27.086Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.799 34.625 1504.3390 21:40:16.00M 2015-10-01T20:38:27.291Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.799 34.625 1504.3390 21:40:16.20M 2015-10-01T20:38:27.491Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.796 34.622 1504.3346 21:40:16.40M 2015-10-01T20:38:27.696Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.795 34.622 1504.3348 21:40:16.60M 2015-10-01T20:38:27.896Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.795 34.622 1504.3356 21:40:16.79M 2015-10-01T20:38:28.101Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.790 34.617 1504.3298 21:40:17.01M 2015-10-01T20:38:28.301Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.795 34.622 1504.3345 21:40:17.21M 2015-10-01T20:38:28.506Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.796 34.622 1504.3345 21:40:17.41M 2015-10-01T20:38:28.706Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.795 34.621 1504.3344 21:40:17.61M 2015-10-01T20:38:28.911Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.795 34.621 1504.3340 21:40:17.81M 2015-10-01T20:38:29.111Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.795 34.621 1504.3345 21:40:18.03M 2015-10-01T20:38:29.321Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.795 34.621 1504.3336 21:40:18.22M 2015-10-01T20:38:29.521Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.795 34.620 1504.3373 21:40:18.43M 2015-10-01T20:38:29.726Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.795 34.620 1504.3369 21:40:18.63M 2015-10-01T20:38:29.926Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.794 34.619 1504.3359 21:40:18.82M 2015-10-01T20:38:30.146Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.793 34.618 1504.3350 21:40:19.04M 2015-10-01T20:38:30.336Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.793 34.618 1504.3346 21:40:19.26M 2015-10-01T20:38:30.536Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.792 34.617 1504.3345 21:40:19.44M 2015-10-01T20:38:30.741Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.792 34.617 1504.3342 21:40:19.64M 2015-10-01T20:38:30.941Z|I-OCEAN7-304-XXXX| 28.12 14.265 41.791 34.616 1504.3344 21:40:19.84M 2015-10-01T20:38:31.146Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.791 34.616 1504.3334 21:40:20.06M 2015-10-01T20:38:31.346Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.790 34.615 1504.3319 21:40:20.26M 2015-10-01T20:38:31.551Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.615 1504.3314 21:40:20.45M 2015-10-01T20:38:31.751Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.790 34.616 1504.3318 21:40:20.65M 2015-10-01T20:38:31.956Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.790 34.616 1504.3315 21:40:20.85M 2015-10-01T20:38:32.161Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.790 34.616 1504.3312 21:40:21.07M 2015-10-01T20:38:32.363Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.785 34.611 1504.3248 21:40:21.27M 2015-10-01T20:38:32.566Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.784 34.612 1504.3199 21:40:21.47M 2015-10-01T20:38:32.771Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.783 34.612 1504.3192 21:40:21.67M 2015-10-01T20:38:32.971Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.784 34.612 1504.3186 21:40:21.87M 2015-10-01T20:38:33.201Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.784 34.613 1504.3187 21:40:22.09M 2015-10-01T20:38:33.376Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.784 34.613 1504.3182 21:40:22.28M 2015-10-01T20:38:33.581Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.784 34.613 1504.3187 21:40:22.48M 2015-10-01T20:38:33.781Z|I-OCEAN7-304-XXXX| 28.08 14.261 41.783 34.612 1504.3175 21:40:22.68M 2015-10-01T20:38:33.992Z|I-OCEAN7-304-XXXX| 28.08 14.261 41.784 34.612 1504.3177 21:40:22.88M 2015-10-01T20:38:34.186Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.793 34.621 1504.3295 21:40:23.10M 2015-10-01T20:38:34.391Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.795 34.622 1504.3314 21:40:23.30M 2015-10-01T20:38:34.616Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.795 34.622 1504.3322 21:40:23.50M 2015-10-01T20:38:34.801Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.795 34.622 1504.3333 21:40:23.72M 2015-10-01T20:38:35.001Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.795 34.622 1504.3330 21:40:23.90M 2015-10-01T20:38:35.207Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.796 34.623 1504.3333 21:40:24.12M 2015-10-01T20:38:35.406Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.797 34.624 1504.3348 21:40:24.31M 2015-10-01T20:38:35.611Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.797 34.624 1504.3357 21:40:24.51M 2015-10-01T20:38:35.816Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.797 34.623 1504.3361 21:40:24.71M 2015-10-01T20:38:36.016Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.796 34.623 1504.3362 21:40:24.91M 2015-10-01T20:38:36.221Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.796 34.622 1504.3356 21:40:25.13M 2015-10-01T20:38:36.427Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.796 34.622 1504.3345 21:40:25.33M 2015-10-01T20:38:36.627Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.796 34.622 1504.3342 21:40:25.53M 2015-10-01T20:38:36.832Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.796 34.622 1504.3345 21:40:25.73M 2015-10-01T20:38:37.032Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.795 34.622 1504.3330 21:40:25.93M 2015-10-01T20:38:37.237Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.795 34.622 1504.3331 21:40:26.14M 2015-10-01T20:38:37.437Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.795 34.622 1504.3319 21:40:26.34M 2015-10-01T20:38:37.643Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.795 34.623 1504.3313 21:40:26.54M 2015-10-01T20:38:37.847Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.795 34.623 1504.3303 21:40:26.74M 2015-10-01T20:38:38.047Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.795 34.623 1504.3300 21:40:26.94M 2015-10-01T20:38:38.252Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.794 34.622 1504.3298 21:40:27.16M 2015-10-01T20:38:38.452Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.794 34.622 1504.3296 21:40:27.36M 2015-10-01T20:38:38.657Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.794 34.622 1504.3291 21:40:27.56M 2015-10-01T20:38:38.857Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.794 34.622 1504.3291 21:40:27.76M 2015-10-01T20:38:39.083Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.794 34.622 1504.3295 21:40:27.96M 2015-10-01T20:38:39.267Z|I-OCEAN7-304-XXXX| 28.14 14.261 41.795 34.623 1504.3306 21:40:28.19M 2015-10-01T20:38:39.472Z|I-OCEAN7-304-XXXX| 28.10 14.261 41.795 34.623 1504.3303 21:40:28.38M 2015-10-01T20:38:39.672Z|I-OCEAN7-304-XXXX| 28.10 14.261 41.791 34.619 1504.3263 21:40:28.57M 2015-10-01T20:38:39.872Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.790 34.618 1504.3262 21:40:28.77M 2015-10-01T20:38:40.077Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.790 34.618 1504.3258 21:40:28.97M 2015-10-01T20:38:40.283Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.791 34.618 1504.3279 21:40:29.19M 2015-10-01T20:38:40.487Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.792 34.619 1504.3303 21:40:29.39M 2015-10-01T20:38:40.687Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.793 34.619 1504.3318 21:40:29.59M 2015-10-01T20:38:40.887Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.792 34.618 1504.3319 21:40:29.79M 2015-10-01T20:38:41.121Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.794 34.620 1504.3351 21:40:30.00M 2015-10-01T20:38:41.297Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.795 34.621 1504.3354 21:40:30.20M 2015-10-01T20:38:41.502Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.791 34.617 1504.3303 21:40:30.40M 2015-10-01T20:38:41.702Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.789 34.615 1504.3282 21:40:30.60M 2015-10-01T20:38:41.907Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.789 34.615 1504.3292 21:40:30.80M 2015-10-01T20:38:42.112Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.790 34.616 1504.3303 21:40:31.02M 2015-10-01T20:38:42.312Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.791 34.617 1504.3314 21:40:31.22M 2015-10-01T20:38:42.517Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.792 34.618 1504.3311 21:40:31.42M 2015-10-01T20:38:42.717Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.792 34.618 1504.3315 21:40:31.62M 2015-10-01T20:38:42.924Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.792 34.618 1504.3314 21:40:31.82M 2015-10-01T20:38:43.127Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.793 34.619 1504.3329 21:40:32.04M 2015-10-01T20:38:43.327Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.793 34.619 1504.3322 21:40:32.24M 2015-10-01T20:38:43.542Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.792 34.619 1504.3317 21:40:32.43M 2015-10-01T20:38:43.732Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.793 34.619 1504.3314 21:40:32.65M 2015-10-01T20:38:43.960Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.790 34.617 1504.3281 21:40:32.83M 2015-10-01T20:38:44.142Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.790 34.617 1504.3280 21:40:33.05M 2015-10-01T20:38:44.342Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.790 34.617 1504.3286 21:40:33.25M 2015-10-01T20:38:44.547Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.790 34.617 1504.3290 21:40:33.45M 2015-10-01T20:38:44.747Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.791 34.617 1504.3292 21:40:33.65M 2015-10-01T20:38:44.952Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.790 34.617 1504.3284 21:40:33.85M 2015-10-01T20:38:45.152Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.790 34.617 1504.3260 21:40:34.07M 2015-10-01T20:38:45.357Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.788 34.616 1504.3245 21:40:34.26M 2015-10-01T20:38:45.557Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.788 34.616 1504.3241 21:40:34.46M 2015-10-01T20:38:45.762Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.788 34.616 1504.3236 21:40:34.66M 2015-10-01T20:38:45.967Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.787 34.615 1504.3228 21:40:34.86M 2015-10-01T20:38:46.172Z|I-OCEAN7-304-XXXX| 28.09 14.261 41.787 34.615 1504.3217 21:40:35.08M 2015-10-01T20:38:46.372Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.787 34.616 1504.3218 21:40:35.28M 2015-10-01T20:38:46.577Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.787 34.616 1504.3214 21:40:35.48M 2015-10-01T20:38:46.800Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.787 34.616 1504.3214 21:40:35.68M 2015-10-01T20:38:46.982Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.786 34.615 1504.3199 21:40:35.88M 2015-10-01T20:38:47.182Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.786 34.615 1504.3195 21:40:36.10M 2015-10-01T20:38:47.401Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.786 34.615 1504.3197 21:40:36.29M 2015-10-01T20:38:47.587Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.786 34.614 1504.3198 21:40:36.49M 2015-10-01T20:38:47.792Z|I-OCEAN7-304-XXXX| 28.09 14.261 41.785 34.614 1504.3188 21:40:36.69M 2015-10-01T20:38:48.012Z|I-OCEAN7-304-XXXX| 28.09 14.261 41.785 34.614 1504.3198 21:40:36.89M 2015-10-01T20:38:48.197Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.786 34.614 1504.3217 21:40:37.12M 2015-10-01T20:38:48.402Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.787 34.614 1504.3226 21:40:37.31M 2015-10-01T20:38:48.606Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.786 34.614 1504.3218 21:40:37.51M 2015-10-01T20:38:48.812Z|I-OCEAN7-304-XXXX| 28.10 14.261 41.786 34.614 1504.3210 21:40:37.70M 2015-10-01T20:38:49.012Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.786 34.615 1504.3212 21:40:37.91M 2015-10-01T20:38:49.241Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.787 34.615 1504.3225 21:40:38.12M 2015-10-01T20:38:49.417Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.787 34.615 1504.3231 21:40:38.32M 2015-10-01T20:38:49.622Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.786 34.614 1504.3234 21:40:38.52M 2015-10-01T20:38:49.822Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.787 34.614 1504.3230 21:40:38.72M 2015-10-01T20:38:50.027Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.787 34.615 1504.3232 21:40:38.92M 2015-10-01T20:38:50.227Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.787 34.615 1504.3215 21:40:39.14M 2015-10-01T20:38:50.432Z|I-OCEAN7-304-XXXX| 28.06 14.261 41.786 34.615 1504.3208 21:40:39.34M 2015-10-01T20:38:50.637Z|I-OCEAN7-304-XXXX| 28.06 14.261 41.787 34.615 1504.3210 21:40:39.54M 2015-10-01T20:38:50.881Z|I-OCEAN7-304-XXXX| 28.09 14.261 41.788 34.616 1504.3226 21:40:39.74M 2015-10-01T20:38:51.043Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.788 34.617 1504.3239 21:40:39.94M 2015-10-01T20:38:51.247Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.789 34.617 1504.3250 21:40:40.16M 2015-10-01T20:38:51.447Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.790 34.618 1504.3264 21:40:40.35M 2015-10-01T20:38:51.652Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.791 34.618 1504.3284 21:40:40.55M 2015-10-01T20:38:51.852Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.792 34.619 1504.3300 21:40:40.75M 2015-10-01T20:38:52.057Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.792 34.618 1504.3309 21:40:40.95M 2015-10-01T20:38:52.262Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.792 34.618 1504.3302 21:40:41.17M 2015-10-01T20:38:52.482Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.791 34.618 1504.3301 21:40:41.37M 2015-10-01T20:38:52.667Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.792 34.618 1504.3312 21:40:41.59M 2015-10-01T20:38:52.872Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.792 34.618 1504.3324 21:40:41.77M 2015-10-01T20:38:53.072Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.792 34.617 1504.3337 21:40:41.97M 2015-10-01T20:38:53.277Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.792 34.617 1504.3345 21:40:42.18M 2015-10-01T20:38:53.477Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.792 34.617 1504.3344 21:40:42.39M 2015-10-01T20:38:53.682Z|I-OCEAN7-304-XXXX| 28.12 14.265 41.791 34.616 1504.3339 21:40:42.58M 2015-10-01T20:38:53.887Z|I-OCEAN7-304-XXXX| 28.12 14.265 41.790 34.615 1504.3331 21:40:42.78M 2015-10-01T20:38:54.087Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.790 34.615 1504.3315 21:40:43.00M 2015-10-01T20:38:54.292Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.789 34.615 1504.3301 21:40:43.20M 2015-10-01T20:38:54.492Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.788 34.615 1504.3282 21:40:43.40M 2015-10-01T20:38:54.692Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.788 34.615 1504.3270 21:40:43.60M 2015-10-01T20:38:54.897Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.788 34.615 1504.3264 21:40:43.80M 2015-10-01T20:38:55.102Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.788 34.615 1504.3264 21:40:44.02M 2015-10-01T20:38:55.307Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.788 34.615 1504.3265 21:40:44.21M 2015-10-01T20:38:55.507Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.788 34.616 1504.3258 21:40:44.42M 2015-10-01T20:38:55.712Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.788 34.615 1504.3252 21:40:44.61M 2015-10-01T20:38:55.912Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.788 34.615 1504.3251 21:40:44.81M 2015-10-01T20:38:56.117Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.788 34.616 1504.3242 21:40:45.03M 2015-10-01T20:38:56.317Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.788 34.616 1504.3246 21:40:45.23M 2015-10-01T20:38:56.525Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.788 34.616 1504.3242 21:40:45.43M 2015-10-01T20:38:56.727Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.789 34.616 1504.3253 21:40:45.63M 2015-10-01T20:38:56.947Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.789 34.617 1504.3258 21:40:45.83M 2015-10-01T20:38:57.132Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.789 34.616 1504.3256 21:40:46.06M 2015-10-01T20:38:57.337Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.789 34.616 1504.3256 21:40:46.24M 2015-10-01T20:38:57.537Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.789 34.616 1504.3256 21:40:46.44M 2015-10-01T20:38:57.743Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.788 34.616 1504.3251 21:40:46.64M 2015-10-01T20:38:57.947Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.788 34.616 1504.3248 21:40:46.84M 2015-10-01T20:38:58.153Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.788 34.616 1504.3245 21:40:47.06M 2015-10-01T20:38:58.352Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.788 34.616 1504.3243 21:40:47.26M 2015-10-01T20:38:58.552Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.788 34.616 1504.3240 21:40:47.46M 2015-10-01T20:38:58.757Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.788 34.616 1504.3232 21:40:47.66M 2015-10-01T20:38:58.962Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.788 34.616 1504.3235 21:40:47.86M 2015-10-01T20:38:59.164Z|I-OCEAN7-304-XXXX| 28.08 14.261 41.789 34.617 1504.3237 21:40:48.08M 2015-10-01T20:38:59.368Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.789 34.617 1504.3247 21:40:48.28M 2015-10-01T20:38:59.568Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.789 34.617 1504.3247 21:40:48.47M 2015-10-01T20:38:59.772Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.789 34.617 1504.3247 21:40:48.67M 2015-10-01T20:38:59.972Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.789 34.617 1504.3246 21:40:48.87M 2015-10-01T20:39:00.177Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.789 34.617 1504.3252 21:40:49.09M 2015-10-01T20:39:00.382Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.789 34.617 1504.3248 21:40:49.29M 2015-10-01T20:39:00.582Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.789 34.616 1504.3250 21:40:49.49M 2015-10-01T20:39:00.801Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.789 34.616 1504.3257 21:40:49.69M 2015-10-01T20:39:00.993Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.789 34.616 1504.3268 21:40:49.89M 2015-10-01T20:39:01.193Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.789 34.616 1504.3280 21:40:50.11M 2015-10-01T20:39:01.413Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.789 34.616 1504.3289 21:40:50.31M 2015-10-01T20:39:01.603Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.616 1504.3298 21:40:50.52M 2015-10-01T20:39:01.804Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.790 34.616 1504.3303 21:40:50.70M 2015-10-01T20:39:02.008Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.790 34.616 1504.3312 21:40:50.90M 2015-10-01T20:39:02.208Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.615 1504.3308 21:40:51.12M 2015-10-01T20:39:02.413Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.789 34.615 1504.3296 21:40:51.32M 2015-10-01T20:39:02.613Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.788 34.614 1504.3289 21:40:51.52M 2015-10-01T20:39:02.818Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.788 34.614 1504.3285 21:40:51.72M 2015-10-01T20:39:03.018Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.787 34.613 1504.3285 21:40:51.92M 2015-10-01T20:39:03.223Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.787 34.613 1504.3281 21:40:52.13M 2015-10-01T20:39:03.428Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.788 34.614 1504.3292 21:40:52.33M 2015-10-01T20:39:03.633Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.789 34.615 1504.3293 21:40:52.53M 2015-10-01T20:39:03.833Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.789 34.615 1504.3296 21:40:52.73M 2015-10-01T20:39:04.038Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.789 34.615 1504.3291 21:40:52.93M 2015-10-01T20:39:04.238Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.788 34.615 1504.3281 21:40:53.15M 2015-10-01T20:39:04.444Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.789 34.615 1504.3279 21:40:53.35M 2015-10-01T20:39:04.643Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.789 34.615 1504.3274 21:40:53.55M 2015-10-01T20:39:04.848Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.789 34.615 1504.3269 21:40:53.75M 2015-10-01T20:39:05.053Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.789 34.616 1504.3265 21:40:53.95M 2015-10-01T20:39:05.258Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.790 34.618 1504.3275 21:40:54.16M 2015-10-01T20:39:05.458Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.791 34.618 1504.3275 21:40:54.36M 2015-10-01T20:39:05.658Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.792 34.619 1504.3285 21:40:54.56M 2015-10-01T20:39:05.878Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.792 34.620 1504.3284 21:40:54.76M 2015-10-01T20:39:06.068Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.792 34.620 1504.3287 21:40:55.98M 2015-10-01T20:39:06.268Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.792 34.620 1504.3280 21:40:55.18M 2015-10-01T20:39:06.473Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.791 34.619 1504.3268 21:40:55.38M 2015-10-01T20:39:06.678Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.790 34.618 1504.3270 21:40:55.58M 2015-10-01T20:39:06.878Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.791 34.618 1504.3273 21:40:55.78M 2015-10-01T20:39:07.078Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.791 34.618 1504.3271 21:40:56.98M 2015-10-01T20:39:07.283Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.791 34.618 1504.3270 21:40:56.19M 2015-10-01T20:39:07.488Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.791 34.618 1504.3271 21:40:56.39M 2015-10-01T20:39:07.693Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.790 34.618 1504.3265 21:40:56.59M 2015-10-01T20:39:07.921Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.791 34.619 1504.3265 21:40:56.79M 2015-10-01T20:39:08.098Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.791 34.618 1504.3269 21:40:57.01M 2015-10-01T20:39:08.298Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.790 34.617 1504.3263 21:40:57.21M 2015-10-01T20:39:08.508Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.790 34.617 1504.3260 21:40:57.41M 2015-10-01T20:39:08.708Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.789 34.614 1504.3307 21:40:57.61M 2015-10-01T20:39:08.908Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.790 34.615 1504.3312 21:40:57.81M 2015-10-01T20:39:09.113Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.790 34.615 1504.3318 21:40:58.02M 2015-10-01T20:39:09.313Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.790 34.616 1504.3284 21:40:58.23M 2015-10-01T20:39:09.513Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.790 34.617 1504.3281 21:40:58.42M 2015-10-01T20:39:09.718Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.791 34.618 1504.3275 21:40:58.62M 2015-10-01T20:39:09.923Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.790 34.618 1504.3270 21:40:58.82M 2015-10-01T20:39:10.123Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.791 34.619 1504.3271 21:40:59.04M 2015-10-01T20:39:10.348Z|I-OCEAN7-304-XXXX| 28.09 14.261 41.791 34.619 1504.3265 21:40:59.24M 2015-10-01T20:39:10.533Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.792 34.620 1504.3264 21:40:59.46M 2015-10-01T20:39:10.738Z|I-OCEAN7-304-XXXX| 28.10 14.261 41.792 34.620 1504.3264 21:40:59.64M 2015-10-01T20:39:10.938Z|I-OCEAN7-304-XXXX| 28.06 14.261 41.791 34.619 1504.3258 21:40:59.84M 2015-10-01T20:39:11.138Z|I-OCEAN7-304-XXXX| 28.07 14.261 41.791 34.619 1504.3259 21:41:00.05M 2015-10-01T20:39:11.343Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.791 34.619 1504.3269 21:41:00.25M 2015-10-01T20:39:11.543Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.791 34.618 1504.3274 21:41:00.45M 2015-10-01T20:39:11.748Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.791 34.618 1504.3284 21:41:00.65M 2015-10-01T20:39:11.953Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.791 34.618 1504.3291 21:41:00.85M 2015-10-01T20:39:12.158Z|I-OCEAN7-304-XXXX| 28.12 14.267 41.791 34.613 1504.3385 21:41:01.07M 2015-10-01T20:39:12.358Z|I-OCEAN7-304-XXXX| 28.12 14.267 41.790 34.613 1504.3385 21:41:01.27M 2015-10-01T20:39:12.563Z|I-OCEAN7-304-XXXX| 28.12 14.267 41.790 34.612 1504.3384 21:41:01.47M 2015-10-01T20:39:12.768Z|I-OCEAN7-304-XXXX| 28.11 14.268 41.789 34.612 1504.3380 21:41:01.67M 2015-10-01T20:39:12.968Z|I-OCEAN7-304-XXXX| 28.13 14.267 41.789 34.612 1504.3373 21:41:01.87M 2015-10-01T20:39:13.173Z|I-OCEAN7-304-XXXX| 28.13 14.267 41.789 34.612 1504.3368 21:41:02.08M 2015-10-01T20:39:13.378Z|I-OCEAN7-304-XXXX| 28.13 14.267 41.788 34.611 1504.3358 21:41:02.28M 2015-10-01T20:39:13.578Z|I-OCEAN7-304-XXXX| 28.13 14.267 41.781 34.604 1504.3279 21:41:02.48M 2015-10-01T20:39:13.801Z|I-OCEAN7-304-XXXX| 28.11 14.267 41.780 34.604 1504.3268 21:41:02.68M 2015-10-01T20:39:13.988Z|I-OCEAN7-304-XXXX| 28.14 14.266 41.781 34.605 1504.3265 21:41:02.88M 2015-10-01T20:39:14.188Z|I-OCEAN7-304-XXXX| 28.16 14.266 41.780 34.605 1504.3252 21:41:03.10M 2015-10-01T20:39:14.393Z|I-OCEAN7-304-XXXX| 28.11 14.265 41.780 34.606 1504.3229 21:41:03.30M 2015-10-01T20:39:14.593Z|I-OCEAN7-304-XXXX| 28.17 14.265 41.780 34.606 1504.3221 21:41:03.50M 2015-10-01T20:39:14.808Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.779 34.605 1504.3201 21:41:03.70M 2015-10-01T20:39:14.998Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.779 34.606 1504.3190 21:41:03.91M 2015-10-01T20:39:15.198Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.780 34.608 1504.3181 21:41:04.12M 2015-10-01T20:39:15.441Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.782 34.610 1504.3184 21:41:04.31M 2015-10-01T20:39:15.608Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.783 34.611 1504.3193 21:41:04.51M 2015-10-01T20:39:15.813Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.784 34.612 1504.3210 21:41:04.71M 2015-10-01T20:39:16.013Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.785 34.613 1504.3220 21:41:04.91M 2015-10-01T20:39:16.218Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.786 34.614 1504.3231 21:41:05.13M 2015-10-01T20:39:16.418Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.787 34.615 1504.3242 21:41:05.33M 2015-10-01T20:39:16.623Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.789 34.616 1504.3254 21:41:05.53M 2015-10-01T20:39:16.828Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.789 34.617 1504.3252 21:41:05.73M 2015-10-01T20:39:17.028Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.789 34.617 1504.3251 21:41:05.93M 2015-10-01T20:39:17.228Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.790 34.617 1504.3268 21:41:06.14M 2015-10-01T20:39:17.433Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.790 34.617 1504.3286 21:41:06.34M 2015-10-01T20:39:17.638Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.791 34.617 1504.3300 21:41:06.54M 2015-10-01T20:39:17.843Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.791 34.617 1504.3311 21:41:06.74M 2015-10-01T20:39:18.043Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.791 34.617 1504.3314 21:41:06.94M 2015-10-01T20:39:18.248Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.790 34.616 1504.3315 21:41:07.16M 2015-10-01T20:39:18.453Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.790 34.615 1504.3308 21:41:07.36M 2015-10-01T20:39:18.653Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.789 34.614 1504.3301 21:41:07.56M 2015-10-01T20:39:18.858Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.789 34.614 1504.3304 21:41:07.76M 2015-10-01T20:39:19.058Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.789 34.615 1504.3302 21:41:07.96M 2015-10-01T20:39:19.278Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.789 34.614 1504.3291 21:41:08.17M 2015-10-01T20:39:19.463Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.788 34.614 1504.3289 21:41:08.39M 2015-10-01T20:39:19.668Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.788 34.613 1504.3281 21:41:08.57M 2015-10-01T20:39:19.868Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.788 34.613 1504.3281 21:41:08.77M 2015-10-01T20:39:20.073Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.787 34.613 1504.3273 21:41:08.97M 2015-10-01T20:39:20.278Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.788 34.614 1504.3264 21:41:09.19M 2015-10-01T20:39:20.478Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.788 34.614 1504.3263 21:41:09.39M 2015-10-01T20:39:20.683Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.787 34.614 1504.3253 21:41:09.59M 2015-10-01T20:39:20.885Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.787 34.614 1504.3247 21:41:09.79M 2015-10-01T20:39:21.088Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.787 34.615 1504.3246 21:41:10.00M 2015-10-01T20:39:21.293Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.787 34.615 1504.3243 21:41:10.20M 2015-10-01T20:39:21.498Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.788 34.615 1504.3242 21:41:10.40M 2015-10-01T20:39:21.698Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.787 34.615 1504.3246 21:41:10.60M 2015-10-01T20:39:21.903Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.787 34.615 1504.3240 21:41:10.80M 2015-10-01T20:39:22.103Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.787 34.615 1504.3243 21:41:11.02M 2015-10-01T20:39:22.309Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.787 34.614 1504.3246 21:41:11.22M 2015-10-01T20:39:22.514Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.787 34.614 1504.3250 21:41:11.42M 2015-10-01T20:39:22.714Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.787 34.614 1504.3254 21:41:11.62M 2015-10-01T20:39:22.919Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.787 34.614 1504.3260 21:41:11.82M 2015-10-01T20:39:23.119Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.788 34.614 1504.3267 21:41:12.03M 2015-10-01T20:39:23.324Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.787 34.614 1504.3265 21:41:12.23M 2015-10-01T20:39:23.529Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.787 34.614 1504.3265 21:41:12.43M 2015-10-01T20:39:23.749Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.788 34.614 1504.3273 21:41:12.63M 2015-10-01T20:39:23.934Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.788 34.615 1504.3280 21:41:12.85M 2015-10-01T20:39:24.134Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.789 34.614 1504.3290 21:41:13.05M 2015-10-01T20:39:24.339Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.789 34.614 1504.3298 21:41:13.25M 2015-10-01T20:39:24.544Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.614 1504.3307 21:41:13.45M 2015-10-01T20:39:24.744Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.789 34.614 1504.3309 21:41:13.65M 2015-10-01T20:39:24.949Z|I-OCEAN7-304-XXXX| 28.10 14.265 41.789 34.614 1504.3319 21:41:13.85M 2015-10-01T20:39:25.149Z|I-OCEAN7-304-XXXX| 28.09 14.265 41.790 34.615 1504.3315 21:41:14.06M 2015-10-01T20:39:25.349Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.790 34.615 1504.3313 21:41:14.26M 2015-10-01T20:39:25.554Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.790 34.615 1504.3309 21:41:14.46M 2015-10-01T20:39:25.759Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.790 34.615 1504.3304 21:41:14.66M 2015-10-01T20:39:25.964Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.790 34.615 1504.3301 21:41:14.86M 2015-10-01T20:39:26.166Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.789 34.615 1504.3293 21:41:15.08M 2015-10-01T20:39:26.369Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.789 34.615 1504.3303 21:41:15.28M 2015-10-01T20:39:26.569Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.789 34.615 1504.3303 21:41:15.48M 2015-10-01T20:39:26.774Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.789 34.614 1504.3296 21:41:15.67M 2015-10-01T20:39:26.979Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.789 34.615 1504.3287 21:41:15.87M 2015-10-01T20:39:27.184Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.789 34.615 1504.3281 21:41:16.09M 2015-10-01T20:39:27.384Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.790 34.616 1504.3282 21:41:16.29M 2015-10-01T20:39:27.589Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.790 34.617 1504.3278 21:41:16.49M 2015-10-01T20:39:27.789Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.790 34.617 1504.3273 21:41:16.69M 2015-10-01T20:39:27.994Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.790 34.617 1504.3269 21:41:16.89M 2015-10-01T20:39:28.209Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.790 34.617 1504.3273 21:41:17.11M 2015-10-01T20:39:28.399Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.790 34.617 1504.3271 21:41:17.32M 2015-10-01T20:39:28.604Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.790 34.617 1504.3281 21:41:17.51M 2015-10-01T20:39:28.804Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.790 34.617 1504.3279 21:41:17.71M 2015-10-01T20:39:29.009Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.790 34.617 1504.3282 21:41:17.91M 2015-10-01T20:39:29.241Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.795 34.621 1504.3340 21:41:18.12M 2015-10-01T20:39:29.414Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.795 34.622 1504.3335 21:41:18.32M 2015-10-01T20:39:29.619Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.795 34.622 1504.3328 21:41:18.52M 2015-10-01T20:39:29.819Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.795 34.622 1504.3323 21:41:18.72M 2015-10-01T20:39:30.019Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.795 34.622 1504.3324 21:41:18.92M 2015-10-01T20:39:30.229Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.795 34.622 1504.3325 21:41:19.14M 2015-10-01T20:39:30.429Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.795 34.622 1504.3322 21:41:19.34M 2015-10-01T20:39:30.629Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.795 34.622 1504.3320 21:41:19.54M 2015-10-01T20:39:30.841Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.795 34.622 1504.3309 21:41:19.73M 2015-10-01T20:39:31.039Z|I-OCEAN7-304-XXXX| 28.09 14.261 41.794 34.622 1504.3297 21:41:19.93M 2015-10-01T20:39:31.239Z|I-OCEAN7-304-XXXX| 28.08 14.261 41.794 34.621 1504.3289 21:41:20.15M 2015-10-01T20:39:31.449Z|I-OCEAN7-304-XXXX| 28.08 14.261 41.793 34.621 1504.3284 21:41:20.35M 2015-10-01T20:39:31.649Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.792 34.620 1504.3278 21:41:20.55M 2015-10-01T20:39:31.849Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.791 34.620 1504.3263 21:41:20.75M 2015-10-01T20:39:32.054Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.791 34.619 1504.3254 21:41:20.95M 2015-10-01T20:39:32.259Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.790 34.618 1504.3243 21:41:21.17M 2015-10-01T20:39:32.454Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.789 34.617 1504.3234 21:41:21.37M 2015-10-01T20:39:32.674Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.789 34.617 1504.3237 21:41:21.56M 2015-10-01T20:39:32.869Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.789 34.617 1504.3240 21:41:21.78M 2015-10-01T20:39:33.069Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.789 34.617 1504.3245 21:41:21.97M 2015-10-01T20:39:33.274Z|I-OCEAN7-304-XXXX| 28.14 14.261 41.789 34.617 1504.3242 21:41:22.18M 2015-10-01T20:39:33.474Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.789 34.617 1504.3243 21:41:22.38M 2015-10-01T20:39:33.679Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.789 34.617 1504.3248 21:41:22.58M 2015-10-01T20:39:33.879Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.789 34.617 1504.3250 21:41:22.78M 2015-10-01T20:39:34.085Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.788 34.616 1504.3242 21:41:23.00M 2015-10-01T20:39:34.289Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.788 34.616 1504.3231 21:41:23.20M 2015-10-01T20:39:34.489Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.788 34.616 1504.3232 21:41:23.40M 2015-10-01T20:39:34.694Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.787 34.615 1504.3235 21:41:23.60M 2015-10-01T20:39:34.894Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.787 34.615 1504.3236 21:41:23.80M 2015-10-01T20:39:35.099Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.787 34.615 1504.3234 21:41:24.01M 2015-10-01T20:39:35.299Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.787 34.615 1504.3236 21:41:24.21M 2015-10-01T20:39:35.509Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.787 34.615 1504.3235 21:41:24.41M 2015-10-01T20:39:35.709Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.787 34.615 1504.3235 21:41:24.61M 2015-10-01T20:39:35.909Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.787 34.615 1504.3226 21:41:24.81M 2015-10-01T20:39:36.114Z|I-OCEAN7-304-XXXX| 28.10 14.261 41.787 34.615 1504.3221 21:41:25.03M 2015-10-01T20:39:36.319Z|I-OCEAN7-304-XXXX| 28.10 14.261 41.787 34.616 1504.3219 21:41:25.23M 2015-10-01T20:39:36.524Z|I-OCEAN7-304-XXXX| 28.10 14.261 41.787 34.616 1504.3212 21:41:25.43M 2015-10-01T20:39:36.725Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.787 34.614 1504.3225 21:41:25.63M 2015-10-01T20:39:36.924Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.786 34.614 1504.3226 21:41:25.82M 2015-10-01T20:39:37.144Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.786 34.614 1504.3226 21:41:26.04M 2015-10-01T20:39:37.334Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.786 34.614 1504.3225 21:41:26.26M 2015-10-01T20:39:37.534Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.786 34.614 1504.3224 21:41:26.44M 2015-10-01T20:39:37.739Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.787 34.614 1504.3232 21:41:26.64M 2015-10-01T20:39:37.939Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.787 34.614 1504.3231 21:41:26.84M 2015-10-01T20:39:38.149Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.787 34.614 1504.3231 21:41:27.06M 2015-10-01T20:39:38.344Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.787 34.615 1504.3229 21:41:27.26M 2015-10-01T20:39:38.560Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.787 34.615 1504.3228 21:41:27.46M 2015-10-01T20:39:38.754Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.787 34.615 1504.3219 21:41:27.65M 2015-10-01T20:39:38.959Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.787 34.615 1504.3218 21:41:27.86M 2015-10-01T20:39:39.159Z|I-OCEAN7-304-XXXX| 28.10 14.261 41.787 34.615 1504.3206 21:41:28.07M 2015-10-01T20:39:39.359Z|I-OCEAN7-304-XXXX| 28.06 14.261 41.786 34.615 1504.3191 21:41:28.27M 2015-10-01T20:39:39.564Z|I-OCEAN7-304-XXXX| 28.06 14.261 41.786 34.615 1504.3190 21:41:28.47M 2015-10-01T20:39:39.769Z|I-OCEAN7-304-XXXX| 28.04 14.260 41.787 34.616 1504.3188 21:41:28.67M 2015-10-01T20:39:39.969Z|I-OCEAN7-304-XXXX| 28.07 14.260 41.787 34.616 1504.3191 21:41:28.87M 2015-10-01T20:39:40.174Z|I-OCEAN7-304-XXXX| 28.05 14.260 41.787 34.616 1504.3191 21:41:29.09M 2015-10-01T20:39:40.374Z|I-OCEAN7-304-XXXX| 28.09 14.260 41.787 34.616 1504.3201 21:41:29.29M 2015-10-01T20:39:40.574Z|I-OCEAN7-304-XXXX| 28.09 14.260 41.787 34.616 1504.3203 21:41:29.49M 2015-10-01T20:39:40.784Z|I-OCEAN7-304-XXXX| 28.10 14.261 41.787 34.616 1504.3204 21:41:29.68M 2015-10-01T20:39:40.984Z|I-OCEAN7-304-XXXX| 28.10 14.261 41.787 34.616 1504.3208 21:41:29.88M 2015-10-01T20:39:41.189Z|I-OCEAN7-304-XXXX| 28.10 14.261 41.787 34.616 1504.3204 21:41:30.10M 2015-10-01T20:39:41.389Z|I-OCEAN7-304-XXXX| 28.07 14.260 41.787 34.616 1504.3196 21:41:30.30M 2015-10-01T20:39:41.614Z|I-OCEAN7-304-XXXX| 28.07 14.260 41.787 34.616 1504.3195 21:41:30.50M 2015-10-01T20:39:41.799Z|I-OCEAN7-304-XXXX| 28.14 14.260 41.787 34.616 1504.3209 21:41:30.72M 2015-10-01T20:39:41.999Z|I-OCEAN7-304-XXXX| 28.14 14.260 41.787 34.616 1504.3209 21:41:30.90M 2015-10-01T20:39:42.205Z|I-OCEAN7-304-XXXX| 28.14 14.260 41.788 34.617 1504.3213 21:41:31.12M 2015-10-01T20:39:42.409Z|I-OCEAN7-304-XXXX| 28.15 14.260 41.788 34.617 1504.3215 21:41:31.32M 2015-10-01T20:39:42.614Z|I-OCEAN7-304-XXXX| 28.13 14.260 41.788 34.617 1504.3213 21:41:31.52M 2015-10-01T20:39:42.814Z|I-OCEAN7-304-XXXX| 28.10 14.260 41.788 34.617 1504.3206 21:41:31.72M 2015-10-01T20:39:43.019Z|I-OCEAN7-304-XXXX| 28.10 14.260 41.788 34.617 1504.3206 21:41:31.91M 2015-10-01T20:39:43.219Z|I-OCEAN7-304-XXXX| 28.10 14.261 41.788 34.616 1504.3209 21:41:32.13M 2015-10-01T20:39:43.424Z|I-OCEAN7-304-XXXX| 28.10 14.261 41.787 34.616 1504.3215 21:41:32.33M 2015-10-01T20:39:43.624Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.787 34.616 1504.3225 21:41:32.53M 2015-10-01T20:39:43.829Z|I-OCEAN7-304-XXXX| 28.14 14.261 41.787 34.616 1504.3225 21:41:32.73M 2015-10-01T20:39:44.029Z|I-OCEAN7-304-XXXX| 28.14 14.261 41.787 34.616 1504.3229 21:41:32.93M 2015-10-01T20:39:44.234Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.788 34.616 1504.3232 21:41:33.15M 2015-10-01T20:39:44.439Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.788 34.615 1504.3234 21:41:33.35M 2015-10-01T20:39:44.639Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.788 34.616 1504.3235 21:41:33.55M 2015-10-01T20:39:44.844Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.788 34.615 1504.3234 21:41:33.74M 2015-10-01T20:39:45.044Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.788 34.615 1504.3239 21:41:33.94M 2015-10-01T20:39:45.249Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.788 34.615 1504.3247 21:41:34.16M 2015-10-01T20:39:45.455Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.788 34.615 1504.3253 21:41:34.36M 2015-10-01T20:39:45.655Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.788 34.615 1504.3262 21:41:34.56M 2015-10-01T20:39:45.860Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.788 34.615 1504.3264 21:41:34.76M 2015-10-01T20:39:46.079Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.788 34.615 1504.3265 21:41:34.96M 2015-10-01T20:39:46.265Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.789 34.616 1504.3268 21:41:35.19M 2015-10-01T20:39:46.481Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.789 34.616 1504.3263 21:41:35.38M 2015-10-01T20:39:46.674Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.789 34.617 1504.3260 21:41:35.57M 2015-10-01T20:39:46.874Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.790 34.617 1504.3256 21:41:35.78M 2015-10-01T20:39:47.075Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.790 34.617 1504.3258 21:41:35.97M 2015-10-01T20:39:47.280Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.790 34.617 1504.3267 21:41:36.19M 2015-10-01T20:39:47.485Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.790 34.618 1504.3273 21:41:36.39M 2015-10-01T20:39:47.685Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.790 34.617 1504.3270 21:41:36.59M 2015-10-01T20:39:47.890Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.790 34.617 1504.3273 21:41:36.79M 2015-10-01T20:39:48.090Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.791 34.618 1504.3276 21:41:37.01M 2015-10-01T20:39:48.321Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.791 34.618 1504.3279 21:41:37.21M 2015-10-01T20:39:48.500Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.791 34.618 1504.3282 21:41:37.41M 2015-10-01T20:39:48.705Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.790 34.618 1504.3270 21:41:37.61M 2015-10-01T20:39:48.905Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.791 34.618 1504.3270 21:41:37.80M 2015-10-01T20:39:49.105Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.791 34.618 1504.3271 21:41:38.02M 2015-10-01T20:39:49.310Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.791 34.618 1504.3268 21:41:38.22M 2015-10-01T20:39:49.515Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.791 34.618 1504.3267 21:41:38.42M 2015-10-01T20:39:49.715Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.791 34.619 1504.3267 21:41:38.62M 2015-10-01T20:39:49.920Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.791 34.618 1504.3267 21:41:38.82M 2015-10-01T20:39:50.161Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.791 34.618 1504.3262 21:41:39.04M 2015-10-01T20:39:50.325Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.790 34.618 1504.3257 21:41:39.24M 2015-10-01T20:39:50.545Z|I-OCEAN7-304-XXXX| 28.08 14.261 41.790 34.618 1504.3252 21:41:39.43M 2015-10-01T20:39:50.730Z|I-OCEAN7-304-XXXX| 28.08 14.261 41.790 34.619 1504.3246 21:41:39.65M 2015-10-01T20:39:50.935Z|I-OCEAN7-304-XXXX| 28.08 14.261 41.791 34.619 1504.3243 21:41:39.83M 2015-10-01T20:39:51.140Z|I-OCEAN7-304-XXXX| 28.08 14.261 41.791 34.619 1504.3245 21:41:40.05M 2015-10-01T20:39:51.340Z|I-OCEAN7-304-XXXX| 28.10 14.261 41.791 34.619 1504.3250 21:41:40.25M 2015-10-01T20:39:51.545Z|I-OCEAN7-304-XXXX| 28.10 14.260 41.790 34.620 1504.3230 21:41:40.45M 2015-10-01T20:39:51.745Z|I-OCEAN7-304-XXXX| 28.09 14.260 41.791 34.620 1504.3230 21:41:40.65M 2015-10-01T20:39:51.950Z|I-OCEAN7-304-XXXX| 28.09 14.260 41.791 34.620 1504.3228 21:41:40.85M 2015-10-01T20:39:52.150Z|I-OCEAN7-304-XXXX| 28.11 14.260 41.790 34.620 1504.3228 21:41:41.07M 2015-10-01T20:39:52.355Z|I-OCEAN7-304-XXXX| 28.11 14.260 41.791 34.620 1504.3232 21:41:41.26M 2015-10-01T20:39:52.560Z|I-OCEAN7-304-XXXX| 28.11 14.260 41.790 34.619 1504.3234 21:41:41.46M 2015-10-01T20:39:52.761Z|I-OCEAN7-304-XXXX| 28.08 14.261 41.790 34.619 1504.3234 21:41:41.67M 2015-10-01T20:39:52.960Z|I-OCEAN7-304-XXXX| 28.08 14.260 41.790 34.619 1504.3228 21:41:41.86M 2015-10-01T20:39:53.170Z|I-OCEAN7-304-XXXX| 28.08 14.260 41.790 34.619 1504.3230 21:41:42.08M 2015-10-01T20:39:53.375Z|I-OCEAN7-304-XXXX| 28.09 14.260 41.790 34.619 1504.3232 21:41:42.28M 2015-10-01T20:39:53.575Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.790 34.619 1504.3235 21:41:42.48M 2015-10-01T20:39:53.775Z|I-OCEAN7-304-XXXX| 28.08 14.261 41.789 34.618 1504.3231 21:41:42.68M 2015-10-01T20:39:53.980Z|I-OCEAN7-304-XXXX| 28.09 14.261 41.789 34.618 1504.3242 21:41:42.88M 2015-10-01T20:39:54.200Z|I-OCEAN7-304-XXXX| 28.09 14.261 41.789 34.617 1504.3245 21:41:43.10M 2015-10-01T20:39:54.390Z|I-OCEAN7-304-XXXX| 28.09 14.261 41.789 34.617 1504.3246 21:41:43.29M 2015-10-01T20:39:54.590Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.790 34.617 1504.3262 21:41:43.50M 2015-10-01T20:39:54.795Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.789 34.617 1504.3263 21:41:43.69M 2015-10-01T20:39:55.015Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.790 34.617 1504.3268 21:41:43.89M 2015-10-01T20:39:55.195Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.790 34.617 1504.3285 21:41:44.13M 2015-10-01T20:39:55.400Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.790 34.616 1504.3281 21:41:44.31M 2015-10-01T20:39:55.605Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.790 34.616 1504.3285 21:41:44.51M 2015-10-01T20:39:55.810Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.789 34.616 1504.3286 21:41:44.71M 2015-10-01T20:39:56.010Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.617 1504.3290 21:41:44.91M 2015-10-01T20:39:56.215Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.617 1504.3290 21:41:45.13M 2015-10-01T20:39:56.415Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.617 1504.3296 21:41:45.33M 2015-10-01T20:39:56.620Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.791 34.617 1504.3306 21:41:45.52M 2015-10-01T20:39:56.820Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.791 34.617 1504.3291 21:41:45.72M 2015-10-01T20:39:57.025Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.790 34.617 1504.3279 21:41:45.92M 2015-10-01T20:39:57.225Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.790 34.617 1504.3280 21:41:46.14M 2015-10-01T20:39:57.441Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.790 34.616 1504.3281 21:41:46.34M 2015-10-01T20:39:57.635Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.789 34.616 1504.3275 21:41:46.54M 2015-10-01T20:39:57.835Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.789 34.616 1504.3279 21:41:46.74M 2015-10-01T20:39:58.040Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.789 34.616 1504.3274 21:41:46.94M 2015-10-01T20:39:58.245Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.789 34.616 1504.3259 21:41:47.16M 2015-10-01T20:39:58.481Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.789 34.616 1504.3250 21:41:47.36M 2015-10-01T20:39:58.650Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.789 34.616 1504.3243 21:41:47.56M 2015-10-01T20:39:58.850Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.789 34.617 1504.3240 21:41:47.75M 2015-10-01T20:39:59.055Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.789 34.616 1504.3237 21:41:47.95M 2015-10-01T20:39:59.281Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.788 34.616 1504.3239 21:41:48.17M 2015-10-01T20:39:59.480Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.788 34.615 1504.3236 21:41:48.37M 2015-10-01T20:39:59.660Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.788 34.615 1504.3236 21:41:48.59M 2015-10-01T20:39:59.870Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.788 34.615 1504.3245 21:41:48.77M 2015-10-01T20:40:00.075Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.789 34.616 1504.3263 21:41:48.97M 2015-10-01T20:40:00.270Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.789 34.616 1504.3268 21:41:49.19M 2015-10-01T20:40:00.480Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.789 34.616 1504.3263 21:41:49.38M 2015-10-01T20:40:00.681Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.789 34.615 1504.3273 21:41:49.59M 2015-10-01T20:40:00.885Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.789 34.616 1504.3269 21:41:49.78M 2015-10-01T20:40:01.085Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.789 34.616 1504.3271 21:41:50.00M 2015-10-01T20:40:01.290Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.789 34.616 1504.3274 21:41:50.20M 2015-10-01T20:40:01.495Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.790 34.616 1504.3276 21:41:50.40M 2015-10-01T20:40:01.695Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.790 34.616 1504.3281 21:41:50.60M 2015-10-01T20:40:01.900Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.790 34.616 1504.3281 21:41:50.80M 2015-10-01T20:40:02.100Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.790 34.617 1504.3287 21:41:51.02M 2015-10-01T20:40:02.300Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.791 34.617 1504.3284 21:41:51.22M 2015-10-01T20:40:02.510Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.791 34.618 1504.3286 21:41:51.41M 2015-10-01T20:40:02.710Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.791 34.618 1504.3287 21:41:51.62M 2015-10-01T20:40:02.910Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.791 34.618 1504.3280 21:41:51.81M 2015-10-01T20:40:03.121Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.790 34.617 1504.3270 21:41:52.03M 2015-10-01T20:40:03.320Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.790 34.617 1504.3271 21:41:52.23M 2015-10-01T20:40:03.561Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.791 34.618 1504.3285 21:41:52.43M 2015-10-01T20:40:03.725Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.791 34.618 1504.3279 21:41:52.63M 2015-10-01T20:40:03.945Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.791 34.618 1504.3278 21:41:52.83M 2015-10-01T20:40:04.130Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.791 34.618 1504.3276 21:41:53.06M 2015-10-01T20:40:04.335Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.790 34.617 1504.3278 21:41:53.25M 2015-10-01T20:40:04.540Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.790 34.617 1504.3275 21:41:53.45M 2015-10-01T20:40:04.740Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.790 34.617 1504.3292 21:41:53.64M 2015-10-01T20:40:04.945Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.790 34.617 1504.3295 21:41:53.84M 2015-10-01T20:40:05.145Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.790 34.616 1504.3300 21:41:54.06M 2015-10-01T20:40:05.350Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.790 34.616 1504.3296 21:41:54.26M 2015-10-01T20:40:05.550Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.789 34.615 1504.3290 21:41:54.46M 2015-10-01T20:40:05.755Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.789 34.615 1504.3291 21:41:54.66M 2015-10-01T20:40:05.961Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.789 34.615 1504.3293 21:41:54.86M 2015-10-01T20:40:06.160Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.789 34.615 1504.3297 21:41:55.08M 2015-10-01T20:40:06.365Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.789 34.615 1504.3291 21:41:55.28M 2015-10-01T20:40:06.565Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.789 34.615 1504.3291 21:41:55.47M 2015-10-01T20:40:06.770Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.789 34.615 1504.3292 21:41:55.67M 2015-10-01T20:40:06.976Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.789 34.615 1504.3292 21:41:55.87M 2015-10-01T20:40:07.181Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.789 34.616 1504.3287 21:41:56.09M 2015-10-01T20:40:07.401Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.790 34.616 1504.3289 21:41:56.29M 2015-10-01T20:40:07.581Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.790 34.616 1504.3284 21:41:56.49M 2015-10-01T20:40:07.786Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.789 34.616 1504.3278 21:41:56.69M 2015-10-01T20:40:07.990Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.789 34.616 1504.3274 21:41:56.89M 2015-10-01T20:40:08.195Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.789 34.616 1504.3271 21:41:57.11M 2015-10-01T20:40:08.410Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.617 1504.3285 21:41:57.31M 2015-10-01T20:40:08.600Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.790 34.617 1504.3285 21:41:57.52M 2015-10-01T20:40:08.800Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.790 34.618 1504.3276 21:41:57.71M 2015-10-01T20:40:09.006Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.790 34.617 1504.3263 21:41:57.90M 2015-10-01T20:40:09.206Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.790 34.617 1504.3258 21:41:58.12M 2015-10-01T20:40:09.410Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.790 34.617 1504.3254 21:41:58.32M 2015-10-01T20:40:09.610Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.789 34.617 1504.3247 21:41:58.52M 2015-10-01T20:40:09.810Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.789 34.616 1504.3242 21:41:58.72M 2015-10-01T20:40:10.020Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.789 34.616 1504.3246 21:41:58.91M 2015-10-01T20:40:10.220Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.788 34.616 1504.3251 21:41:59.14M 2015-10-01T20:40:10.426Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.788 34.616 1504.3251 21:41:59.33M 2015-10-01T20:40:10.625Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.788 34.615 1504.3253 21:41:59.53M 2015-10-01T20:40:10.825Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.788 34.615 1504.3252 21:41:59.73M 2015-10-01T20:40:11.036Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.787 34.615 1504.3248 21:41:59.93M 2015-10-01T20:40:11.236Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.787 34.615 1504.3236 21:42:00.15M 2015-10-01T20:40:11.441Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.787 34.615 1504.3235 21:42:00.35M 2015-10-01T20:40:11.646Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.787 34.614 1504.3232 21:42:00.55M 2015-10-01T20:40:11.881Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.786 34.614 1504.3224 21:42:00.75M 2015-10-01T20:40:12.051Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.786 34.614 1504.3240 21:42:00.95M 2015-10-01T20:40:12.251Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.786 34.613 1504.3246 21:42:01.17M 2015-10-01T20:40:12.456Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.787 34.614 1504.3251 21:42:01.36M 2015-10-01T20:40:12.661Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.787 34.614 1504.3256 21:42:01.56M 2015-10-01T20:40:12.881Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.788 34.614 1504.3265 21:42:01.76M 2015-10-01T20:40:13.081Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.788 34.614 1504.3258 21:42:02.00M 2015-10-01T20:40:13.266Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.787 34.614 1504.3253 21:42:02.18M 2015-10-01T20:40:13.471Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.787 34.614 1504.3258 21:42:02.38M 2015-10-01T20:40:13.676Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.787 34.614 1504.3241 21:42:02.58M 2015-10-01T20:40:13.876Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.787 34.614 1504.3243 21:42:02.78M 2015-10-01T20:40:14.081Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.787 34.614 1504.3241 21:42:02.97M 2015-10-01T20:40:14.281Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.787 34.614 1504.3250 21:42:03.20M 2015-10-01T20:40:14.486Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.787 34.613 1504.3256 21:42:03.39M 2015-10-01T20:40:14.691Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.787 34.614 1504.3260 21:42:03.60M 2015-10-01T20:40:14.891Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.788 34.614 1504.3270 21:42:03.79M 2015-10-01T20:40:15.096Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.788 34.615 1504.3276 21:42:04.01M 2015-10-01T20:40:15.296Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.789 34.615 1504.3268 21:42:04.21M 2015-10-01T20:40:15.501Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.789 34.615 1504.3269 21:42:04.41M 2015-10-01T20:40:15.706Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.789 34.615 1504.3282 21:42:04.61M 2015-10-01T20:40:15.906Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.789 34.615 1504.3281 21:42:04.81M 2015-10-01T20:40:16.111Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.789 34.615 1504.3278 21:42:05.03M 2015-10-01T20:40:16.311Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.789 34.616 1504.3271 21:42:05.23M 2015-10-01T20:40:16.516Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.789 34.616 1504.3275 21:42:05.42M 2015-10-01T20:40:16.721Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.790 34.617 1504.3280 21:42:05.62M 2015-10-01T20:40:16.921Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.616 1504.3286 21:42:05.82M 2015-10-01T20:40:17.126Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.790 34.616 1504.3295 21:42:06.04M 2015-10-01T20:40:17.341Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.790 34.616 1504.3295 21:42:06.24M 2015-10-01T20:40:17.531Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.790 34.616 1504.3293 21:42:06.45M 2015-10-01T20:40:17.736Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.789 34.615 1504.3293 21:42:06.64M 2015-10-01T20:40:17.936Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.789 34.615 1504.3293 21:42:06.84M 2015-10-01T20:40:18.141Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.788 34.614 1504.3298 21:42:07.06M 2015-10-01T20:40:18.341Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.788 34.614 1504.3298 21:42:07.25M 2015-10-01T20:40:18.546Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.614 1504.3308 21:42:07.45M 2015-10-01T20:40:18.751Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.615 1504.3315 21:42:07.65M 2015-10-01T20:40:18.951Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.615 1504.3315 21:42:07.85M 2015-10-01T20:40:19.156Z|I-OCEAN7-304-XXXX| 28.12 14.265 41.790 34.615 1504.3319 21:42:08.07M 2015-10-01T20:40:19.361Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.790 34.615 1504.3317 21:42:08.27M 2015-10-01T20:40:19.566Z|I-OCEAN7-304-XXXX| 28.10 14.265 41.786 34.611 1504.3278 21:42:08.47M 2015-10-01T20:40:19.766Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.788 34.613 1504.3295 21:42:08.67M 2015-10-01T20:40:19.966Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.788 34.613 1504.3308 21:42:08.87M 2015-10-01T20:40:20.171Z|I-OCEAN7-304-XXXX| 28.08 14.265 41.789 34.614 1504.3317 21:42:09.09M 2015-10-01T20:40:20.371Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.790 34.615 1504.3322 21:42:09.29M 2015-10-01T20:40:20.576Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.790 34.615 1504.3328 21:42:09.48M 2015-10-01T20:40:20.781Z|I-OCEAN7-304-XXXX| 28.10 14.265 41.791 34.616 1504.3337 21:42:09.68M 2015-10-01T20:40:20.986Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.792 34.617 1504.3342 21:42:09.88M 2015-10-01T20:40:21.181Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.792 34.617 1504.3345 21:42:10.10M 2015-10-01T20:40:21.386Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.792 34.617 1504.3339 21:42:10.30M 2015-10-01T20:40:21.591Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.792 34.617 1504.3337 21:42:10.50M 2015-10-01T20:40:21.811Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.792 34.617 1504.3334 21:42:10.70M 2015-10-01T20:40:22.001Z|I-OCEAN7-304-XXXX| 28.11 14.265 41.791 34.616 1504.3339 21:42:10.91M 2015-10-01T20:40:22.201Z|I-OCEAN7-304-XXXX| 28.13 14.265 41.791 34.616 1504.3340 21:42:11.12M 2015-10-01T20:40:22.406Z|I-OCEAN7-304-XXXX| 28.08 14.265 41.791 34.616 1504.3333 21:42:11.32M 2015-10-01T20:40:22.601Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.790 34.616 1504.3320 21:42:11.51M 2015-10-01T20:40:22.811Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.790 34.616 1504.3308 21:42:11.71M 2015-10-01T20:40:23.016Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.790 34.616 1504.3306 21:42:11.91M 2015-10-01T20:40:23.216Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.790 34.616 1504.3302 21:42:12.13M 2015-10-01T20:40:23.421Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.790 34.615 1504.3292 21:42:12.33M 2015-10-01T20:40:23.626Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.789 34.615 1504.3287 21:42:12.53M 2015-10-01T20:40:23.821Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.789 34.615 1504.3290 21:42:12.73M 2015-10-01T20:40:24.026Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.789 34.615 1504.3286 21:42:12.92M 2015-10-01T20:40:24.231Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.788 34.614 1504.3282 21:42:13.14M 2015-10-01T20:40:24.436Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.788 34.614 1504.3276 21:42:13.35M 2015-10-01T20:40:24.641Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.788 34.615 1504.3269 21:42:13.54M 2015-10-01T20:40:24.841Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.788 34.614 1504.3256 21:42:13.74M 2015-10-01T20:40:25.046Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.787 34.614 1504.3252 21:42:13.94M 2015-10-01T20:40:25.246Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.787 34.614 1504.3239 21:42:14.16M 2015-10-01T20:40:25.451Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.787 34.614 1504.3241 21:42:14.36M 2015-10-01T20:40:25.651Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.787 34.614 1504.3253 21:42:14.56M 2015-10-01T20:40:25.856Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.788 34.615 1504.3245 21:42:14.76M 2015-10-01T20:40:26.056Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.787 34.615 1504.3240 21:42:14.96M 2015-10-01T20:40:26.281Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.787 34.615 1504.3231 21:42:15.17M 2015-10-01T20:40:26.481Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.788 34.616 1504.3235 21:42:15.39M 2015-10-01T20:40:26.666Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.788 34.616 1504.3237 21:42:15.57M 2015-10-01T20:40:26.871Z|I-OCEAN7-304-XXXX| 28.09 14.261 41.788 34.616 1504.3237 21:42:15.77M 2015-10-01T20:40:27.071Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.789 34.617 1504.3241 21:42:15.97M 2015-10-01T20:40:27.276Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.789 34.617 1504.3251 21:42:16.19M 2015-10-01T20:40:27.484Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.790 34.617 1504.3259 21:42:16.39M 2015-10-01T20:40:27.687Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.789 34.617 1504.3264 21:42:16.59M 2015-10-01T20:40:27.886Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.789 34.616 1504.3265 21:42:16.79M 2015-10-01T20:40:28.091Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.789 34.616 1504.3279 21:42:17.01M 2015-10-01T20:40:28.291Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.789 34.616 1504.3274 21:42:17.21M 2015-10-01T20:40:28.496Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.789 34.615 1504.3274 21:42:17.40M 2015-10-01T20:40:28.691Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.789 34.615 1504.3273 21:42:17.60M 2015-10-01T20:40:28.901Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.789 34.615 1504.3281 21:42:17.80M 2015-10-01T20:40:29.106Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.788 34.615 1504.3280 21:42:18.02M 2015-10-01T20:40:29.306Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.789 34.615 1504.3281 21:42:18.22M 2015-10-01T20:40:29.511Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.789 34.615 1504.3279 21:42:18.42M 2015-10-01T20:40:29.711Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.788 34.615 1504.3275 21:42:18.62M 2015-10-01T20:40:29.916Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.788 34.615 1504.3275 21:42:18.82M 2015-10-01T20:40:30.116Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.788 34.615 1504.3273 21:42:19.04M 2015-10-01T20:40:30.321Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.788 34.614 1504.3273 21:42:19.23M 2015-10-01T20:40:30.526Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.787 34.614 1504.3265 21:42:19.43M 2015-10-01T20:40:30.746Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.788 34.614 1504.3270 21:42:19.63M 2015-10-01T20:40:30.932Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.788 34.614 1504.3269 21:42:19.85M 2015-10-01T20:40:31.136Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.788 34.614 1504.3270 21:42:20.05M 2015-10-01T20:40:31.336Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.788 34.615 1504.3259 21:42:20.25M 2015-10-01T20:40:31.541Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.789 34.616 1504.3263 21:42:20.45M 2015-10-01T20:40:31.741Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.789 34.616 1504.3264 21:42:20.65M 2015-10-01T20:40:31.947Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.789 34.616 1504.3260 21:42:20.85M 2015-10-01T20:40:32.151Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.789 34.616 1504.3263 21:42:21.07M 2015-10-01T20:40:32.351Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.789 34.616 1504.3273 21:42:21.27M 2015-10-01T20:40:32.557Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.790 34.617 1504.3270 21:42:21.46M 2015-10-01T20:40:32.757Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.790 34.617 1504.3273 21:42:21.66M 2015-10-01T20:40:32.963Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.790 34.617 1504.3276 21:42:21.86M 2015-10-01T20:40:33.167Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.790 34.617 1504.3271 21:42:22.08M 2015-10-01T20:40:33.367Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.790 34.617 1504.3271 21:42:22.28M 2015-10-01T20:40:33.572Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.790 34.618 1504.3279 21:42:22.48M 2015-10-01T20:40:33.801Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.790 34.618 1504.3273 21:42:22.68M 2015-10-01T20:40:33.977Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.791 34.619 1504.3265 21:42:22.88M 2015-10-01T20:40:34.182Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.791 34.619 1504.3265 21:42:23.10M 2015-10-01T20:40:34.382Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.791 34.619 1504.3265 21:42:23.29M 2015-10-01T20:40:34.587Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.791 34.618 1504.3265 21:42:23.49M 2015-10-01T20:40:34.787Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.790 34.618 1504.3268 21:42:23.69M 2015-10-01T20:40:34.992Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.790 34.618 1504.3265 21:42:23.89M 2015-10-01T20:40:35.212Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.790 34.617 1504.3268 21:42:24.11M 2015-10-01T20:40:35.404Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.789 34.616 1504.3265 21:42:24.32M 2015-10-01T20:40:35.605Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.789 34.616 1504.3275 21:42:24.51M 2015-10-01T20:40:35.802Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.789 34.616 1504.3274 21:42:24.71M 2015-10-01T20:40:36.007Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.789 34.616 1504.3278 21:42:24.91M 2015-10-01T20:40:36.212Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.789 34.616 1504.3284 21:42:25.13M 2015-10-01T20:40:36.412Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.789 34.616 1504.3280 21:42:25.32M 2015-10-01T20:40:36.617Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.789 34.615 1504.3282 21:42:25.52M 2015-10-01T20:40:36.822Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.789 34.615 1504.3293 21:42:25.72M 2015-10-01T20:40:37.022Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.789 34.614 1504.3304 21:42:25.92M 2015-10-01T20:40:37.227Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.789 34.615 1504.3300 21:42:26.14M 2015-10-01T20:40:37.427Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.789 34.615 1504.3300 21:42:26.34M 2015-10-01T20:40:37.632Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.789 34.615 1504.3304 21:42:26.54M 2015-10-01T20:40:37.832Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.789 34.614 1504.3307 21:42:26.73M 2015-10-01T20:40:38.037Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.789 34.614 1504.3307 21:42:26.93M 2015-10-01T20:40:38.243Z|I-OCEAN7-304-XXXX| 28.08 14.265 41.789 34.614 1504.3311 21:42:27.15M 2015-10-01T20:40:38.481Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.789 34.614 1504.3315 21:42:27.35M 2015-10-01T20:40:38.647Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.789 34.614 1504.3315 21:42:27.55M 2015-10-01T20:40:38.852Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.789 34.614 1504.3313 21:42:27.75M 2015-10-01T20:40:39.052Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.789 34.614 1504.3311 21:42:27.95M 2015-10-01T20:40:39.268Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.789 34.614 1504.3301 21:42:28.17M 2015-10-01T20:40:39.457Z|I-OCEAN7-304-XXXX| 28.08 14.265 41.788 34.614 1504.3302 21:42:28.37M 2015-10-01T20:40:39.677Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.788 34.613 1504.3300 21:42:28.57M 2015-10-01T20:40:39.867Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.788 34.613 1504.3298 21:42:28.78M 2015-10-01T20:40:40.067Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.789 34.614 1504.3312 21:42:28.97M 2015-10-01T20:40:40.272Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.789 34.614 1504.3313 21:42:29.19M 2015-10-01T20:40:40.477Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.789 34.614 1504.3318 21:42:29.38M 2015-10-01T20:40:40.677Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.789 34.614 1504.3323 21:42:29.58M 2015-10-01T20:40:40.883Z|I-OCEAN7-304-XXXX| 28.08 14.265 41.790 34.615 1504.3324 21:42:29.78M 2015-10-01T20:40:41.082Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.790 34.615 1504.3311 21:42:30.00M 2015-10-01T20:40:41.287Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.790 34.616 1504.3302 21:42:30.20M 2015-10-01T20:40:41.487Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.790 34.616 1504.3302 21:42:30.40M 2015-10-01T20:40:41.692Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.790 34.615 1504.3303 21:42:30.60M 2015-10-01T20:40:41.892Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.789 34.615 1504.3296 21:42:30.80M 2015-10-01T20:40:42.097Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.789 34.615 1504.3292 21:42:31.01M 2015-10-01T20:40:42.302Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.790 34.616 1504.3286 21:42:31.21M 2015-10-01T20:40:42.507Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.790 34.616 1504.3293 21:42:31.41M 2015-10-01T20:40:42.707Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.790 34.616 1504.3293 21:42:31.62M 2015-10-01T20:40:42.907Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.790 34.617 1504.3291 21:42:31.81M 2015-10-01T20:40:43.112Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.790 34.617 1504.3291 21:42:32.03M 2015-10-01T20:40:43.317Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.790 34.617 1504.3285 21:42:32.23M 2015-10-01T20:40:43.517Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.790 34.617 1504.3284 21:42:32.43M 2015-10-01T20:40:43.722Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.790 34.617 1504.3278 21:42:32.63M 2015-10-01T20:40:43.927Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.790 34.617 1504.3275 21:42:32.83M 2015-10-01T20:40:44.147Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.790 34.617 1504.3271 21:42:33.05M 2015-10-01T20:40:44.332Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.790 34.618 1504.3269 21:42:33.26M 2015-10-01T20:40:44.532Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.790 34.618 1504.3256 21:42:33.44M 2015-10-01T20:40:44.737Z|I-OCEAN7-304-XXXX| 28.07 14.261 41.790 34.618 1504.3247 21:42:33.64M 2015-10-01T20:40:44.942Z|I-OCEAN7-304-XXXX| 28.07 14.261 41.790 34.618 1504.3247 21:42:33.84M 2015-10-01T20:40:45.142Z|I-OCEAN7-304-XXXX| 28.09 14.261 41.790 34.618 1504.3250 21:42:34.06M 2015-10-01T20:40:45.347Z|I-OCEAN7-304-XXXX| 28.05 14.261 41.790 34.618 1504.3240 21:42:34.26M 2015-10-01T20:40:45.552Z|I-OCEAN7-304-XXXX| 28.06 14.261 41.790 34.619 1504.3237 21:42:34.46M 2015-10-01T20:40:45.752Z|I-OCEAN7-304-XXXX| 28.04 14.261 41.790 34.619 1504.3229 21:42:34.66M 2015-10-01T20:40:45.957Z|I-OCEAN7-304-XXXX| 28.04 14.260 41.790 34.619 1504.3221 21:42:34.86M 2015-10-01T20:40:46.157Z|I-OCEAN7-304-XXXX| 28.05 14.260 41.790 34.619 1504.3217 21:42:35.07M 2015-10-01T20:40:46.362Z|I-OCEAN7-304-XXXX| 28.09 14.260 41.790 34.619 1504.3223 21:42:35.27M 2015-10-01T20:40:46.567Z|I-OCEAN7-304-XXXX| 28.06 14.260 41.788 34.618 1504.3206 21:42:35.47M 2015-10-01T20:40:46.767Z|I-OCEAN7-304-XXXX| 28.06 14.260 41.788 34.617 1504.3195 21:42:35.67M 2015-10-01T20:40:46.972Z|I-OCEAN7-304-XXXX| 28.06 14.260 41.787 34.617 1504.3190 21:42:35.87M 2015-10-01T20:40:47.172Z|I-OCEAN7-304-XXXX| 28.06 14.260 41.787 34.616 1504.3195 21:42:36.09M 2015-10-01T20:40:47.377Z|I-OCEAN7-304-XXXX| 28.06 14.261 41.787 34.616 1504.3199 21:42:36.29M 2015-10-01T20:40:47.577Z|I-OCEAN7-304-XXXX| 28.06 14.261 41.787 34.616 1504.3206 21:42:36.49M 2015-10-01T20:40:47.782Z|I-OCEAN7-304-XXXX| 28.06 14.261 41.787 34.615 1504.3212 21:42:36.69M 2015-10-01T20:40:47.987Z|I-OCEAN7-304-XXXX| 28.06 14.261 41.787 34.616 1504.3213 21:42:36.88M 2015-10-01T20:40:48.187Z|I-OCEAN7-304-XXXX| 28.06 14.261 41.787 34.615 1504.3215 21:42:37.10M 2015-10-01T20:40:48.392Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.786 34.614 1504.3217 21:42:37.30M 2015-10-01T20:40:48.612Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.787 34.614 1504.3220 21:42:37.50M 2015-10-01T20:40:48.797Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.787 34.614 1504.3224 21:42:37.72M 2015-10-01T20:40:49.002Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.787 34.614 1504.3224 21:42:37.90M 2015-10-01T20:40:49.207Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.786 34.614 1504.3219 21:42:38.12M 2015-10-01T20:40:49.407Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.786 34.614 1504.3215 21:42:38.32M 2015-10-01T20:40:49.607Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.787 34.615 1504.3225 21:42:38.52M 2015-10-01T20:40:49.812Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.788 34.616 1504.3245 21:42:38.72M 2015-10-01T20:40:50.017Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.789 34.617 1504.3257 21:42:38.91M 2015-10-01T20:40:50.217Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.790 34.617 1504.3262 21:42:39.13M 2015-10-01T20:40:50.422Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.790 34.618 1504.3262 21:42:39.33M 2015-10-01T20:40:50.627Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.786 34.614 1504.3215 21:42:39.53M 2015-10-01T20:40:50.827Z|I-OCEAN7-304-XXXX| 28.10 14.261 41.786 34.614 1504.3207 21:42:39.73M 2015-10-01T20:40:51.032Z|I-OCEAN7-304-XXXX| 28.10 14.261 41.786 34.614 1504.3208 21:42:39.93M 2015-10-01T20:40:51.232Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.785 34.614 1504.3191 21:42:40.15M 2015-10-01T20:40:51.437Z|I-OCEAN7-304-XXXX| 28.10 14.261 41.784 34.613 1504.3180 21:42:40.35M 2015-10-01T20:40:51.637Z|I-OCEAN7-304-XXXX| 28.07 14.261 41.783 34.612 1504.3170 21:42:40.55M 2015-10-01T20:40:51.845Z|I-OCEAN7-304-XXXX| 28.08 14.261 41.783 34.612 1504.3168 21:42:40.74M 2015-10-01T20:40:52.043Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.782 34.611 1504.3168 21:42:40.95M 2015-10-01T20:40:52.247Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.783 34.612 1504.3170 21:42:41.16M 2015-10-01T20:40:52.452Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.783 34.612 1504.3177 21:42:41.36M 2015-10-01T20:40:52.658Z|I-OCEAN7-304-XXXX| 28.08 14.261 41.784 34.612 1504.3176 21:42:41.56M 2015-10-01T20:40:52.858Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.784 34.613 1504.3179 21:42:41.76M 2015-10-01T20:40:53.078Z|I-OCEAN7-304-XXXX| 28.07 14.261 41.784 34.613 1504.3175 21:42:41.96M 2015-10-01T20:40:53.267Z|I-OCEAN7-304-XXXX| 28.08 14.261 41.785 34.614 1504.3187 21:42:42.20M 2015-10-01T20:40:53.467Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.785 34.614 1504.3203 21:42:42.38M 2015-10-01T20:40:53.672Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.785 34.614 1504.3208 21:42:42.58M 2015-10-01T20:40:53.872Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.786 34.614 1504.3208 21:42:42.78M 2015-10-01T20:40:54.077Z|I-OCEAN7-304-XXXX| 28.09 14.261 41.786 34.614 1504.3204 21:42:43.00M 2015-10-01T20:40:54.282Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.786 34.614 1504.3218 21:42:43.20M 2015-10-01T20:40:54.485Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.786 34.614 1504.3214 21:42:43.39M 2015-10-01T20:40:54.721Z|I-OCEAN7-304-XXXX| 28.05 14.261 41.786 34.614 1504.3203 21:42:43.59M 2015-10-01T20:40:54.887Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.786 34.614 1504.3201 21:42:43.79M 2015-10-01T20:40:55.093Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.786 34.614 1504.3207 21:42:44.01M 2015-10-01T20:40:55.293Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.786 34.614 1504.3215 21:42:44.21M 2015-10-01T20:40:55.498Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.787 34.615 1504.3228 21:42:44.41M 2015-10-01T20:40:55.702Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.788 34.615 1504.3240 21:42:44.61M 2015-10-01T20:40:55.908Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.787 34.615 1504.3235 21:42:44.81M 2015-10-01T20:40:56.108Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.788 34.615 1504.3251 21:42:45.03M 2015-10-01T20:40:56.307Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.788 34.615 1504.3254 21:42:45.22M 2015-10-01T20:40:56.513Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.789 34.616 1504.3263 21:42:45.42M 2015-10-01T20:40:56.718Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.789 34.616 1504.3267 21:42:45.62M 2015-10-01T20:40:56.918Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.788 34.615 1504.3256 21:42:45.82M 2015-10-01T20:40:57.125Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.788 34.615 1504.3243 21:42:46.04M 2015-10-01T20:40:57.324Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.788 34.615 1504.3245 21:42:46.24M 2015-10-01T20:40:57.543Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.788 34.615 1504.3243 21:42:46.44M 2015-10-01T20:40:57.733Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.788 34.615 1504.3246 21:42:46.65M 2015-10-01T20:40:57.933Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.788 34.616 1504.3246 21:42:46.84M 2015-10-01T20:40:58.138Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.788 34.616 1504.3243 21:42:47.05M 2015-10-01T20:40:58.343Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.788 34.616 1504.3242 21:42:47.25M 2015-10-01T20:40:58.561Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.789 34.617 1504.3246 21:42:47.45M 2015-10-01T20:40:58.748Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.789 34.617 1504.3254 21:42:47.65M 2015-10-01T20:40:58.948Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.789 34.616 1504.3246 21:42:47.85M 2015-10-01T20:40:59.153Z|I-OCEAN7-304-XXXX| 28.08 14.261 41.788 34.616 1504.3237 21:42:48.07M 2015-10-01T20:40:59.353Z|I-OCEAN7-304-XXXX| 28.08 14.261 41.788 34.616 1504.3234 21:42:48.27M 2015-10-01T20:40:59.558Z|I-OCEAN7-304-XXXX| 28.07 14.261 41.789 34.617 1504.3236 21:42:48.47M 2015-10-01T20:40:59.765Z|I-OCEAN7-304-XXXX| 28.07 14.261 41.789 34.617 1504.3243 21:42:48.66M 2015-10-01T20:40:59.963Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.790 34.618 1504.3259 21:42:48.86M 2015-10-01T20:41:00.168Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.791 34.619 1504.3273 21:42:49.08M 2015-10-01T20:41:00.368Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.791 34.619 1504.3271 21:42:49.28M 2015-10-01T20:41:00.573Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.791 34.619 1504.3273 21:42:49.48M 2015-10-01T20:41:00.801Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.791 34.619 1504.3278 21:42:49.68M 2015-10-01T20:41:00.983Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.792 34.619 1504.3282 21:42:49.88M 2015-10-01T20:41:01.183Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.792 34.620 1504.3282 21:42:50.10M 2015-10-01T20:41:01.388Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.792 34.620 1504.3284 21:42:50.30M 2015-10-01T20:41:01.588Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.792 34.619 1504.3286 21:42:50.50M 2015-10-01T20:41:01.793Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.792 34.619 1504.3297 21:42:50.70M 2015-10-01T20:41:02.008Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.793 34.619 1504.3311 21:42:50.90M 2015-10-01T20:41:02.198Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.793 34.619 1504.3314 21:42:51.13M 2015-10-01T20:41:02.398Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.793 34.620 1504.3320 21:42:51.31M 2015-10-01T20:41:02.605Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.793 34.619 1504.3311 21:42:51.51M 2015-10-01T20:41:02.808Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.792 34.619 1504.3302 21:42:51.71M 2015-10-01T20:41:03.041Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.792 34.618 1504.3295 21:42:51.91M 2015-10-01T20:41:03.213Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.791 34.618 1504.3286 21:42:52.13M 2015-10-01T20:41:03.418Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.791 34.617 1504.3290 21:42:52.33M 2015-10-01T20:41:03.618Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.791 34.618 1504.3285 21:42:52.53M 2015-10-01T20:41:03.823Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.791 34.618 1504.3285 21:42:52.73M 2015-10-01T20:41:04.023Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.791 34.618 1504.3278 21:42:52.92M 2015-10-01T20:41:04.228Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.790 34.617 1504.3278 21:42:53.14M 2015-10-01T20:41:04.428Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.790 34.617 1504.3279 21:42:53.34M 2015-10-01T20:41:04.633Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.790 34.617 1504.3276 21:42:53.54M 2015-10-01T20:41:04.838Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.789 34.616 1504.3265 21:42:53.74M 2015-10-01T20:41:05.038Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.789 34.616 1504.3262 21:42:53.94M 2015-10-01T20:41:05.244Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.789 34.616 1504.3251 21:42:54.16M 2015-10-01T20:41:05.481Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.788 34.616 1504.3247 21:42:54.36M 2015-10-01T20:41:05.681Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.788 34.615 1504.3248 21:42:54.56M 2015-10-01T20:41:05.853Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.788 34.615 1504.3245 21:42:54.76M 2015-10-01T20:41:06.053Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.788 34.615 1504.3240 21:42:54.96M 2015-10-01T20:41:06.258Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.788 34.615 1504.3242 21:42:55.17M 2015-10-01T20:41:06.478Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.788 34.615 1504.3252 21:42:55.37M 2015-10-01T20:41:06.708Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.788 34.614 1504.3251 21:42:55.59M 2015-10-01T20:41:06.868Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.787 34.614 1504.3254 21:42:55.81M 2015-10-01T20:41:07.068Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.787 34.613 1504.3260 21:42:55.97M 2015-10-01T20:41:07.281Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.787 34.613 1504.3257 21:42:56.19M 2015-10-01T20:41:07.473Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.786 34.613 1504.3247 21:42:56.39M 2015-10-01T20:41:07.678Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.786 34.613 1504.3252 21:42:56.58M 2015-10-01T20:41:07.883Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.787 34.613 1504.3256 21:42:56.78M 2015-10-01T20:41:08.088Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.787 34.614 1504.3264 21:42:57.00M 2015-10-01T20:41:08.288Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.788 34.614 1504.3270 21:42:57.20M 2015-10-01T20:41:08.493Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.789 34.615 1504.3270 21:42:57.40M 2015-10-01T20:41:08.693Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.789 34.615 1504.3280 21:42:57.60M 2015-10-01T20:41:08.898Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.790 34.616 1504.3289 21:42:57.80M 2015-10-01T20:41:09.103Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.790 34.616 1504.3292 21:42:58.02M 2015-10-01T20:41:09.308Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.790 34.616 1504.3291 21:42:58.22M 2015-10-01T20:41:09.521Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.790 34.617 1504.3292 21:42:58.42M 2015-10-01T20:41:09.708Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.790 34.617 1504.3290 21:42:58.62M 2015-10-01T20:41:09.913Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.791 34.617 1504.3290 21:42:58.81M 2015-10-01T20:41:10.113Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.791 34.618 1504.3286 21:42:59.03M 2015-10-01T20:41:10.318Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.791 34.618 1504.3291 21:42:59.23M 2015-10-01T20:41:10.561Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.792 34.619 1504.3293 21:42:59.43M 2015-10-01T20:41:10.761Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.792 34.619 1504.3297 21:42:59.63M 2015-10-01T20:41:10.943Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.793 34.619 1504.3298 21:42:59.83M 2015-10-01T20:41:11.128Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.792 34.619 1504.3284 21:43:00.06M 2015-10-01T20:41:11.333Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.792 34.619 1504.3284 21:43:00.25M 2015-10-01T20:41:11.538Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.792 34.619 1504.3278 21:43:00.45M 2015-10-01T20:41:11.788Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.792 34.619 1504.3278 21:43:00.65M 2015-10-01T20:41:11.943Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.791 34.618 1504.3265 21:43:00.89M 2015-10-01T20:41:12.148Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.790 34.617 1504.3262 21:43:01.06M 2015-10-01T20:41:12.348Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.790 34.617 1504.3254 21:43:01.26M 2015-10-01T20:41:12.553Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.789 34.617 1504.3250 21:43:01.46M 2015-10-01T20:41:12.758Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.789 34.616 1504.3245 21:43:01.66M 2015-10-01T20:41:12.961Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.788 34.616 1504.3239 21:43:01.86M 2015-10-01T20:41:13.164Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.788 34.616 1504.3241 21:43:02.08M 2015-10-01T20:41:13.363Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.788 34.616 1504.3229 21:43:02.28M 2015-10-01T20:41:13.568Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.788 34.616 1504.3234 21:43:02.48M 2015-10-01T20:41:13.768Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.787 34.615 1504.3218 21:43:02.68M 2015-10-01T20:41:13.973Z|I-OCEAN7-304-XXXX| 28.04 14.261 41.787 34.615 1504.3208 21:43:02.87M 2015-10-01T20:41:14.173Z|I-OCEAN7-304-XXXX| 28.10 14.261 41.787 34.615 1504.3214 21:43:03.09M 2015-10-01T20:41:14.378Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.786 34.614 1504.3210 21:43:03.29M 2015-10-01T20:41:14.578Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.785 34.613 1504.3213 21:43:03.49M 2015-10-01T20:41:14.788Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.785 34.613 1504.3215 21:43:03.69M 2015-10-01T20:41:14.988Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.786 34.613 1504.3224 21:43:03.89M 2015-10-01T20:41:15.188Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.786 34.613 1504.3226 21:43:04.11M 2015-10-01T20:41:15.413Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.786 34.613 1504.3237 21:43:04.31M 2015-10-01T20:41:15.598Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.786 34.613 1504.3242 21:43:04.52M 2015-10-01T20:41:15.803Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.786 34.613 1504.3240 21:43:04.70M 2015-10-01T20:41:16.003Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.787 34.614 1504.3253 21:43:04.91M 2015-10-01T20:41:16.208Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.787 34.613 1504.3254 21:43:05.12M 2015-10-01T20:41:16.408Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.787 34.613 1504.3256 21:43:05.32M 2015-10-01T20:41:16.608Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.786 34.613 1504.3257 21:43:05.52M 2015-10-01T20:41:16.858Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.787 34.613 1504.3262 21:43:05.72M 2015-10-01T20:41:17.018Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.787 34.613 1504.3270 21:43:05.96M 2015-10-01T20:41:17.218Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.787 34.613 1504.3257 21:43:06.14M 2015-10-01T20:41:17.440Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.787 34.613 1504.3256 21:43:06.34M 2015-10-01T20:41:17.628Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.787 34.613 1504.3252 21:43:06.54M 2015-10-01T20:41:17.829Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.786 34.613 1504.3242 21:43:06.73M 2015-10-01T20:41:18.034Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.786 34.613 1504.3235 21:43:06.93M 2015-10-01T20:41:18.239Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.786 34.614 1504.3226 21:43:07.15M 2015-10-01T20:41:18.439Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.786 34.614 1504.3215 21:43:07.35M 2015-10-01T20:41:18.681Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.786 34.614 1504.3206 21:43:07.55M 2015-10-01T20:41:18.844Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.786 34.614 1504.3213 21:43:07.75M 2015-10-01T20:41:19.049Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.786 34.614 1504.3209 21:43:07.95M 2015-10-01T20:41:19.249Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.786 34.614 1504.3208 21:43:08.17M 2015-10-01T20:41:19.459Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.786 34.614 1504.3210 21:43:08.37M 2015-10-01T20:41:19.659Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.786 34.614 1504.3214 21:43:08.57M 2015-10-01T20:41:19.874Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.786 34.614 1504.3218 21:43:08.77M 2015-10-01T20:41:20.063Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.786 34.614 1504.3218 21:43:09.00M 2015-10-01T20:41:20.269Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.786 34.614 1504.3217 21:43:09.18M 2015-10-01T20:41:20.469Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.787 34.614 1504.3235 21:43:09.38M 2015-10-01T20:41:20.674Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.788 34.615 1504.3246 21:43:09.58M 2015-10-01T20:41:20.874Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.789 34.616 1504.3259 21:43:09.78M 2015-10-01T20:41:21.079Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.789 34.616 1504.3267 21:43:10.00M 2015-10-01T20:41:21.279Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.789 34.616 1504.3274 21:43:10.20M 2015-10-01T20:41:21.484Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.789 34.616 1504.3274 21:43:10.39M 2015-10-01T20:41:21.689Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.789 34.616 1504.3271 21:43:10.60M 2015-10-01T20:41:21.889Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.789 34.616 1504.3271 21:43:10.80M 2015-10-01T20:41:22.121Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.789 34.616 1504.3268 21:43:11.01M 2015-10-01T20:41:22.322Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.789 34.616 1504.3256 21:43:11.21M 2015-10-01T20:41:22.499Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.789 34.617 1504.3246 21:43:11.41M 2015-10-01T20:41:22.704Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.789 34.617 1504.3248 21:43:11.61M 2015-10-01T20:41:22.909Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.789 34.617 1504.3240 21:43:11.81M 2015-10-01T20:41:23.109Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.789 34.617 1504.3240 21:43:12.03M 2015-10-01T20:41:23.314Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.789 34.617 1504.3245 21:43:12.23M 2015-10-01T20:41:23.514Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.789 34.617 1504.3240 21:43:12.43M 2015-10-01T20:41:23.714Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.789 34.616 1504.3234 21:43:12.62M 2015-10-01T20:41:23.924Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.788 34.616 1504.3231 21:43:12.82M 2015-10-01T20:41:24.124Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.787 34.615 1504.3239 21:43:13.04M 2015-10-01T20:41:24.349Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.787 34.614 1504.3240 21:43:13.24M 2015-10-01T20:41:24.534Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.787 34.614 1504.3237 21:43:13.46M 2015-10-01T20:41:24.729Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.787 34.614 1504.3242 21:43:13.64M 2015-10-01T20:41:24.934Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.787 34.614 1504.3250 21:43:13.84M 2015-10-01T20:41:25.139Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.787 34.614 1504.3257 21:43:14.06M 2015-10-01T20:41:25.339Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.787 34.614 1504.3259 21:43:14.26M 2015-10-01T20:41:25.549Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.787 34.614 1504.3260 21:43:14.45M 2015-10-01T20:41:25.749Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.787 34.614 1504.3259 21:43:14.66M 2015-10-01T20:41:25.949Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.787 34.614 1504.3268 21:43:14.85M 2015-10-01T20:41:26.154Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.787 34.614 1504.3270 21:43:15.07M 2015-10-01T20:41:26.359Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.787 34.614 1504.3267 21:43:15.27M 2015-10-01T20:41:26.559Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.788 34.614 1504.3267 21:43:15.47M 2015-10-01T20:41:26.764Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.788 34.614 1504.3263 21:43:15.67M 2015-10-01T20:41:26.969Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.788 34.615 1504.3262 21:43:15.87M 2015-10-01T20:41:27.164Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.789 34.615 1504.3267 21:43:16.09M 2015-10-01T20:41:27.374Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.789 34.616 1504.3271 21:43:16.28M 2015-10-01T20:41:27.574Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.789 34.615 1504.3273 21:43:16.49M 2015-10-01T20:41:27.779Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.789 34.615 1504.3271 21:43:16.69M 2015-10-01T20:41:27.984Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.789 34.615 1504.3281 21:43:16.88M 2015-10-01T20:41:28.184Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.789 34.615 1504.3281 21:43:17.10M 2015-10-01T20:41:28.389Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.789 34.615 1504.3271 21:43:17.30M 2015-10-01T20:41:28.589Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.789 34.614 1504.3287 21:43:17.50M 2015-10-01T20:41:28.809Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.789 34.614 1504.3295 21:43:17.70M 2015-10-01T20:41:28.999Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.789 34.614 1504.3302 21:43:17.91M 2015-10-01T20:41:29.199Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.789 34.614 1504.3306 21:43:18.12M 2015-10-01T20:41:29.405Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.789 34.613 1504.3309 21:43:18.32M 2015-10-01T20:41:29.606Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.789 34.613 1504.3319 21:43:18.52M 2015-10-01T20:41:29.828Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.788 34.613 1504.3317 21:43:18.72M 2015-10-01T20:41:30.014Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.788 34.613 1504.3304 21:43:18.91M 2015-10-01T20:41:30.214Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.788 34.613 1504.3301 21:43:19.13M 2015-10-01T20:41:30.419Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.788 34.613 1504.3298 21:43:19.33M 2015-10-01T20:41:30.619Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.787 34.612 1504.3290 21:43:19.53M 2015-10-01T20:41:30.824Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.787 34.612 1504.3300 21:43:19.73M 2015-10-01T20:41:31.029Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.787 34.612 1504.3301 21:43:19.93M 2015-10-01T20:41:31.229Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.787 34.612 1504.3298 21:43:20.15M 2015-10-01T20:41:31.434Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.788 34.613 1504.3295 21:43:20.35M 2015-10-01T20:41:31.639Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.788 34.613 1504.3295 21:43:20.54M 2015-10-01T20:41:31.839Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.788 34.613 1504.3296 21:43:20.74M 2015-10-01T20:41:32.089Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.788 34.613 1504.3296 21:43:20.94M 2015-10-01T20:41:32.281Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.788 34.614 1504.3291 21:43:21.21M 2015-10-01T20:41:32.449Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.789 34.615 1504.3284 21:43:21.36M 2015-10-01T20:41:32.649Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.789 34.615 1504.3279 21:43:21.56M 2015-10-01T20:41:32.854Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.789 34.615 1504.3276 21:43:21.76M 2015-10-01T20:41:33.059Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.789 34.616 1504.3286 21:43:21.96M 2015-10-01T20:41:33.279Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.789 34.616 1504.3290 21:43:22.18M 2015-10-01T20:41:33.464Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.789 34.616 1504.3290 21:43:22.39M 2015-10-01T20:41:33.664Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.790 34.616 1504.3287 21:43:22.57M 2015-10-01T20:41:33.869Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.790 34.616 1504.3289 21:43:22.77M 2015-10-01T20:41:34.075Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.790 34.616 1504.3297 21:43:22.97M 2015-10-01T20:41:34.275Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.790 34.616 1504.3302 21:43:23.19M 2015-10-01T20:41:34.479Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.790 34.616 1504.3300 21:43:23.39M 2015-10-01T20:41:34.679Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.789 34.615 1504.3295 21:43:23.59M 2015-10-01T20:41:34.884Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.790 34.616 1504.3289 21:43:23.79M 2015-10-01T20:41:35.084Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.790 34.616 1504.3282 21:43:24.01M 2015-10-01T20:41:35.289Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.789 34.615 1504.3281 21:43:24.20M 2015-10-01T20:41:35.494Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.789 34.615 1504.3282 21:43:24.40M 2015-10-01T20:41:35.694Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.789 34.615 1504.3291 21:43:24.60M 2015-10-01T20:41:35.899Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.789 34.614 1504.3289 21:43:24.80M 2015-10-01T20:41:36.121Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.788 34.614 1504.3284 21:43:25.02M 2015-10-01T20:41:36.304Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.788 34.615 1504.3284 21:43:25.22M 2015-10-01T20:41:36.509Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.789 34.615 1504.3279 21:43:25.42M 2015-10-01T20:41:36.709Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.788 34.615 1504.3269 21:43:25.62M 2015-10-01T20:41:36.914Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.788 34.615 1504.3259 21:43:25.82M 2015-10-01T20:41:37.164Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.788 34.615 1504.3251 21:43:26.04M 2015-10-01T20:41:37.325Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.788 34.616 1504.3248 21:43:26.28M 2015-10-01T20:41:37.524Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.788 34.616 1504.3231 21:43:26.44M 2015-10-01T20:41:37.745Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.787 34.615 1504.3229 21:43:26.63M 2015-10-01T20:41:37.930Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.788 34.616 1504.3250 21:43:26.85M 2015-10-01T20:41:38.135Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.788 34.616 1504.3240 21:43:27.05M 2015-10-01T20:41:38.334Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.789 34.617 1504.3240 21:43:27.25M 2015-10-01T20:41:38.539Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.789 34.617 1504.3239 21:43:27.45M 2015-10-01T20:41:38.739Z|I-OCEAN7-304-XXXX| 28.04 14.261 41.789 34.617 1504.3232 21:43:27.65M 2015-10-01T20:41:38.944Z|I-OCEAN7-304-XXXX| 28.04 14.261 41.788 34.617 1504.3225 21:43:27.85M 2015-10-01T20:41:39.149Z|I-OCEAN7-304-XXXX| 28.06 14.261 41.788 34.617 1504.3229 21:43:28.07M 2015-10-01T20:41:39.350Z|I-OCEAN7-304-XXXX| 28.06 14.261 41.789 34.617 1504.3236 21:43:28.27M 2015-10-01T20:41:39.554Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.789 34.617 1504.3247 21:43:28.46M 2015-10-01T20:41:39.759Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.789 34.616 1504.3250 21:43:28.66M 2015-10-01T20:41:39.961Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.788 34.616 1504.3256 21:43:28.86M 2015-10-01T20:41:40.164Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.788 34.615 1504.3253 21:43:29.08M 2015-10-01T20:41:40.364Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.788 34.615 1504.3243 21:43:29.28M 2015-10-01T20:41:40.569Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.788 34.615 1504.3250 21:43:29.48M 2015-10-01T20:41:40.774Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.787 34.614 1504.3241 21:43:29.68M 2015-10-01T20:41:40.974Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.787 34.614 1504.3239 21:43:29.88M 2015-10-01T20:41:41.179Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.787 34.614 1504.3241 21:43:30.09M 2015-10-01T20:41:41.379Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.787 34.613 1504.3247 21:43:30.30M 2015-10-01T20:41:41.590Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.787 34.613 1504.3254 21:43:30.49M 2015-10-01T20:41:41.790Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.787 34.613 1504.3258 21:43:30.69M 2015-10-01T20:41:41.990Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.787 34.613 1504.3270 21:43:30.89M 2015-10-01T20:41:42.210Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.788 34.614 1504.3278 21:43:31.11M 2015-10-01T20:41:42.400Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.787 34.613 1504.3273 21:43:31.33M 2015-10-01T20:41:42.600Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.787 34.613 1504.3279 21:43:31.51M 2015-10-01T20:41:42.800Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.788 34.614 1504.3271 21:43:31.71M 2015-10-01T20:41:43.005Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.788 34.614 1504.3270 21:43:31.91M 2015-10-01T20:41:43.210Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.787 34.613 1504.3271 21:43:32.12M 2015-10-01T20:41:43.410Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.788 34.614 1504.3278 21:43:32.33M 2015-10-01T20:41:43.615Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.788 34.614 1504.3279 21:43:32.52M 2015-10-01T20:41:43.820Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.788 34.614 1504.3282 21:43:32.72M 2015-10-01T20:41:44.025Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.788 34.614 1504.3290 21:43:32.92M 2015-10-01T20:41:44.225Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.788 34.614 1504.3293 21:43:33.14M 2015-10-01T20:41:44.425Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.789 34.614 1504.3295 21:43:33.34M 2015-10-01T20:41:44.630Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.789 34.614 1504.3296 21:43:33.54M 2015-10-01T20:41:44.835Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.789 34.615 1504.3287 21:43:33.74M 2015-10-01T20:41:45.035Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.789 34.615 1504.3286 21:43:33.94M 2015-10-01T20:41:45.235Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.789 34.615 1504.3282 21:43:34.16M 2015-10-01T20:41:45.440Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.790 34.616 1504.3285 21:43:34.35M 2015-10-01T20:41:45.645Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.791 34.617 1504.3284 21:43:34.55M 2015-10-01T20:41:45.850Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.791 34.617 1504.3286 21:43:34.75M 2015-10-01T20:41:46.050Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.791 34.617 1504.3292 21:43:34.95M 2015-10-01T20:41:46.250Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.791 34.617 1504.3293 21:43:35.17M 2015-10-01T20:41:46.460Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.791 34.617 1504.3290 21:43:35.37M 2015-10-01T20:41:46.680Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.791 34.617 1504.3286 21:43:35.57M 2015-10-01T20:41:46.865Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.785 34.612 1504.3220 21:43:35.79M 2015-10-01T20:41:47.065Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.785 34.612 1504.3218 21:43:35.97M 2015-10-01T20:41:47.315Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.786 34.613 1504.3229 21:43:36.19M 2015-10-01T20:41:47.470Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.786 34.614 1504.3231 21:43:36.43M 2015-10-01T20:41:47.675Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.787 34.614 1504.3239 21:43:36.58M 2015-10-01T20:41:47.880Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.788 34.615 1504.3251 21:43:36.78M 2015-10-01T20:41:48.080Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.616 1504.3278 21:43:37.00M 2015-10-01T20:41:48.285Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.790 34.617 1504.3287 21:43:37.20M 2015-10-01T20:41:48.490Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.791 34.618 1504.3295 21:43:37.40M 2015-10-01T20:41:48.690Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.791 34.618 1504.3300 21:43:37.60M 2015-10-01T20:41:48.890Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.791 34.618 1504.3292 21:43:37.80M 2015-10-01T20:41:49.095Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.791 34.618 1504.3289 21:43:38.02M 2015-10-01T20:41:49.300Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.792 34.619 1504.3291 21:43:38.21M 2015-10-01T20:41:49.505Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.792 34.618 1504.3295 21:43:38.41M 2015-10-01T20:41:49.705Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.792 34.618 1504.3300 21:43:38.62M 2015-10-01T20:41:49.910Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.792 34.618 1504.3301 21:43:38.81M 2015-10-01T20:41:50.115Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.791 34.618 1504.3303 21:43:39.03M 2015-10-01T20:41:50.315Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.791 34.618 1504.3295 21:43:39.23M 2015-10-01T20:41:50.520Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.791 34.618 1504.3314 21:43:39.43M 2015-10-01T20:41:50.720Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.792 34.618 1504.3314 21:43:39.63M 2015-10-01T20:41:50.925Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.792 34.618 1504.3322 21:43:39.83M 2015-10-01T20:41:51.145Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.791 34.617 1504.3322 21:43:40.05M 2015-10-01T20:41:51.330Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.791 34.616 1504.3318 21:43:40.26M 2015-10-01T20:41:51.535Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.790 34.616 1504.3309 21:43:40.45M 2015-10-01T20:41:51.735Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.790 34.615 1504.3313 21:43:40.64M 2015-10-01T20:41:51.940Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.790 34.615 1504.3323 21:43:40.84M 2015-10-01T20:41:52.140Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.790 34.615 1504.3326 21:43:41.06M 2015-10-01T20:41:52.345Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.791 34.615 1504.3331 21:43:41.26M 2015-10-01T20:41:52.550Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.791 34.615 1504.3331 21:43:41.46M 2015-10-01T20:41:52.750Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.790 34.615 1504.3331 21:43:41.66M 2015-10-01T20:41:52.955Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.790 34.615 1504.3330 21:43:41.86M 2015-10-01T20:41:53.155Z|I-OCEAN7-304-XXXX| 28.09 14.265 41.790 34.615 1504.3335 21:43:42.08M 2015-10-01T20:41:53.360Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.790 34.615 1504.3329 21:43:42.27M 2015-10-01T20:41:53.601Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.790 34.615 1504.3322 21:43:42.48M 2015-10-01T20:41:53.765Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.790 34.615 1504.3318 21:43:42.67M 2015-10-01T20:41:53.970Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.790 34.615 1504.3312 21:43:42.87M 2015-10-01T20:41:54.175Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.790 34.616 1504.3307 21:43:43.09M 2015-10-01T20:41:54.375Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.791 34.616 1504.3307 21:43:43.29M 2015-10-01T20:41:54.575Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.791 34.617 1504.3303 21:43:43.49M 2015-10-01T20:41:54.780Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.791 34.617 1504.3298 21:43:43.69M 2015-10-01T20:41:54.985Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.791 34.617 1504.3297 21:43:43.89M 2015-10-01T20:41:55.201Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.791 34.617 1504.3292 21:43:44.11M 2015-10-01T20:41:55.390Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.790 34.616 1504.3285 21:43:44.31M 2015-10-01T20:41:55.610Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.790 34.616 1504.3279 21:43:44.50M 2015-10-01T20:41:55.795Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.790 34.617 1504.3268 21:43:44.72M 2015-10-01T20:41:56.000Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.790 34.617 1504.3259 21:43:44.90M 2015-10-01T20:41:56.200Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.790 34.617 1504.3252 21:43:45.12M 2015-10-01T20:41:56.405Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.789 34.617 1504.3246 21:43:45.32M 2015-10-01T20:41:56.610Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.789 34.617 1504.3245 21:43:45.52M 2015-10-01T20:41:56.810Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.789 34.617 1504.3240 21:43:45.72M 2015-10-01T20:41:57.015Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.789 34.616 1504.3240 21:43:45.92M 2015-10-01T20:41:57.215Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.789 34.616 1504.3241 21:43:46.13M 2015-10-01T20:41:57.420Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.788 34.616 1504.3253 21:43:46.33M 2015-10-01T20:41:57.625Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.788 34.616 1504.3258 21:43:46.53M 2015-10-01T20:41:57.841Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.789 34.616 1504.3270 21:43:46.73M 2015-10-01T20:41:58.030Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.789 34.616 1504.3270 21:43:46.93M 2015-10-01T20:41:58.230Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.789 34.616 1504.3260 21:43:47.15M 2015-10-01T20:41:58.435Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.789 34.616 1504.3260 21:43:47.35M 2015-10-01T20:41:58.635Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.789 34.616 1504.3269 21:43:47.55M 2015-10-01T20:41:58.845Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.790 34.616 1504.3276 21:43:47.75M 2015-10-01T20:41:59.045Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.790 34.616 1504.3292 21:43:47.95M 2015-10-01T20:41:59.245Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.790 34.616 1504.3290 21:43:48.17M 2015-10-01T20:41:59.450Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.790 34.616 1504.3302 21:43:48.36M 2015-10-01T20:41:59.650Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.616 1504.3302 21:43:48.56M 2015-10-01T20:41:59.860Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.617 1504.3293 21:43:48.76M 2015-10-01T20:42:00.075Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.791 34.617 1504.3290 21:43:48.96M 2015-10-01T20:42:00.260Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.791 34.617 1504.3289 21:43:49.20M 2015-10-01T20:42:00.465Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.790 34.617 1504.3284 21:43:49.38M 2015-10-01T20:42:00.670Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.790 34.617 1504.3280 21:43:49.58M 2015-10-01T20:42:00.870Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.790 34.618 1504.3270 21:43:49.78M 2015-10-01T20:42:01.070Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.790 34.617 1504.3271 21:43:50.00M 2015-10-01T20:42:01.275Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.790 34.617 1504.3269 21:43:50.19M 2015-10-01T20:42:01.481Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.790 34.617 1504.3278 21:43:50.39M 2015-10-01T20:42:01.680Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.790 34.617 1504.3292 21:43:50.59M 2015-10-01T20:42:01.907Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.790 34.617 1504.3293 21:43:50.79M 2015-10-01T20:42:02.090Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.790 34.616 1504.3298 21:43:51.01M 2015-10-01T20:42:02.314Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.790 34.616 1504.3307 21:43:51.21M 2015-10-01T20:42:02.540Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.791 34.616 1504.3307 21:43:51.41M 2015-10-01T20:42:02.701Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.791 34.616 1504.3309 21:43:51.65M 2015-10-01T20:42:02.901Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.791 34.616 1504.3318 21:43:51.81M 2015-10-01T20:42:03.106Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.791 34.616 1504.3318 21:43:52.03M 2015-10-01T20:42:03.311Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.790 34.615 1504.3322 21:43:52.22M 2015-10-01T20:42:03.511Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.791 34.615 1504.3330 21:43:52.42M 2015-10-01T20:42:03.715Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.791 34.615 1504.3334 21:43:52.62M 2015-10-01T20:42:03.915Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.791 34.615 1504.3339 21:43:52.82M 2015-10-01T20:42:04.121Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.791 34.615 1504.3340 21:43:53.04M 2015-10-01T20:42:04.326Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.791 34.615 1504.3339 21:43:53.24M 2015-10-01T20:42:04.541Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.791 34.615 1504.3328 21:43:53.44M 2015-10-01T20:42:04.730Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.790 34.615 1504.3318 21:43:53.65M 2015-10-01T20:42:04.931Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.790 34.616 1504.3315 21:43:53.84M 2015-10-01T20:42:05.136Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.791 34.616 1504.3311 21:43:54.06M 2015-10-01T20:42:05.340Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.791 34.616 1504.3301 21:43:54.26M 2015-10-01T20:42:05.541Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.791 34.616 1504.3300 21:43:54.45M 2015-10-01T20:42:05.761Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.790 34.616 1504.3297 21:43:54.65M 2015-10-01T20:42:05.951Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.790 34.616 1504.3298 21:43:54.85M 2015-10-01T20:42:06.151Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.790 34.616 1504.3306 21:43:55.07M 2015-10-01T20:42:06.356Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.790 34.616 1504.3302 21:43:55.27M 2015-10-01T20:42:06.561Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.790 34.616 1504.3301 21:43:55.47M 2015-10-01T20:42:06.761Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.789 34.615 1504.3295 21:43:55.67M 2015-10-01T20:42:06.961Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.789 34.615 1504.3296 21:43:55.87M 2015-10-01T20:42:07.166Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.789 34.615 1504.3300 21:43:56.09M 2015-10-01T20:42:07.371Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.789 34.614 1504.3290 21:43:56.29M 2015-10-01T20:42:07.576Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.789 34.614 1504.3298 21:43:56.48M 2015-10-01T20:42:07.776Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.789 34.614 1504.3307 21:43:56.68M 2015-10-01T20:42:07.981Z|I-OCEAN7-304-XXXX| 28.11 14.265 41.789 34.614 1504.3318 21:43:56.88M 2015-10-01T20:42:08.181Z|I-OCEAN7-304-XXXX| 28.10 14.265 41.789 34.614 1504.3325 21:43:57.10M 2015-10-01T20:42:08.386Z|I-OCEAN7-304-XXXX| 28.13 14.265 41.789 34.614 1504.3331 21:43:57.30M 2015-10-01T20:42:08.586Z|I-OCEAN7-304-XXXX| 28.09 14.265 41.789 34.613 1504.3328 21:43:57.50M 2015-10-01T20:42:08.791Z|I-OCEAN7-304-XXXX| 28.09 14.266 41.789 34.614 1504.3333 21:43:57.70M 2015-10-01T20:42:09.011Z|I-OCEAN7-304-XXXX| 28.10 14.266 41.789 34.614 1504.3334 21:43:57.90M 2015-10-01T20:42:09.196Z|I-OCEAN7-304-XXXX| 28.08 14.266 41.789 34.613 1504.3336 21:43:58.13M 2015-10-01T20:42:09.401Z|I-OCEAN7-304-XXXX| 28.12 14.266 41.789 34.613 1504.3340 21:43:58.32M 2015-10-01T20:42:09.601Z|I-OCEAN7-304-XXXX| 28.11 14.266 41.789 34.613 1504.3336 21:43:58.52M 2015-10-01T20:42:09.806Z|I-OCEAN7-304-XXXX| 28.11 14.266 41.788 34.613 1504.3334 21:43:58.71M 2015-10-01T20:42:10.011Z|I-OCEAN7-304-XXXX| 28.11 14.266 41.788 34.612 1504.3333 21:43:58.91M 2015-10-01T20:42:10.211Z|I-OCEAN7-304-XXXX| 28.10 14.266 41.788 34.612 1504.3336 21:43:59.13M 2015-10-01T20:42:10.416Z|I-OCEAN7-304-XXXX| 28.10 14.266 41.789 34.613 1504.3344 21:43:59.33M 2015-10-01T20:42:10.621Z|I-OCEAN7-304-XXXX| 28.12 14.266 41.789 34.612 1504.3352 21:43:59.53M 2015-10-01T20:42:10.821Z|I-OCEAN7-304-XXXX| 28.10 14.266 41.788 34.612 1504.3345 21:43:59.73M 2015-10-01T20:42:11.026Z|I-OCEAN7-304-XXXX| 28.13 14.266 41.788 34.612 1504.3346 21:43:59.93M 2015-10-01T20:42:11.226Z|I-OCEAN7-304-XXXX| 28.09 14.266 41.789 34.612 1504.3340 21:44:00.15M 2015-10-01T20:42:11.431Z|I-OCEAN7-304-XXXX| 28.09 14.266 41.789 34.612 1504.3345 21:44:00.34M 2015-10-01T20:42:11.631Z|I-OCEAN7-304-XXXX| 28.05 14.266 41.789 34.613 1504.3339 21:44:00.54M 2015-10-01T20:42:11.836Z|I-OCEAN7-304-XXXX| 28.05 14.266 41.789 34.613 1504.3337 21:44:00.74M 2015-10-01T20:42:12.041Z|I-OCEAN7-304-XXXX| 28.02 14.266 41.789 34.613 1504.3334 21:44:00.94M 2015-10-01T20:42:12.241Z|I-OCEAN7-304-XXXX| 28.06 14.266 41.789 34.613 1504.3339 21:44:01.16M 2015-10-01T20:42:12.446Z|I-OCEAN7-304-XXXX| 28.06 14.266 41.789 34.613 1504.3340 21:44:01.36M 2015-10-01T20:42:12.646Z|I-OCEAN7-304-XXXX| 28.03 14.266 41.790 34.614 1504.3336 21:44:01.56M 2015-10-01T20:42:12.851Z|I-OCEAN7-304-XXXX| 28.03 14.266 41.790 34.614 1504.3342 21:44:01.75M 2015-10-01T20:42:13.056Z|I-OCEAN7-304-XXXX| 28.06 14.266 41.791 34.615 1504.3353 21:44:01.95M 2015-10-01T20:42:13.256Z|I-OCEAN7-304-XXXX| 28.01 14.266 41.791 34.615 1504.3348 21:44:02.18M 2015-10-01T20:42:13.476Z|I-OCEAN7-304-XXXX| 28.01 14.266 41.791 34.615 1504.3342 21:44:02.37M 2015-10-01T20:42:13.661Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.790 34.615 1504.3330 21:44:02.59M 2015-10-01T20:42:13.866Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.791 34.615 1504.3328 21:44:02.77M 2015-10-01T20:42:14.066Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.791 34.615 1504.3323 21:44:02.97M 2015-10-01T20:42:14.271Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.790 34.615 1504.3318 21:44:03.19M 2015-10-01T20:42:14.471Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.790 34.615 1504.3312 21:44:03.39M 2015-10-01T20:42:14.676Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.789 34.614 1504.3312 21:44:03.59M 2015-10-01T20:42:14.881Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.789 34.614 1504.3308 21:44:03.79M 2015-10-01T20:42:15.086Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.789 34.614 1504.3307 21:44:04.01M 2015-10-01T20:42:15.286Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.790 34.615 1504.3302 21:44:04.21M 2015-10-01T20:42:15.486Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.790 34.614 1504.3318 21:44:04.40M 2015-10-01T20:42:15.691Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.790 34.614 1504.3324 21:44:04.60M 2015-10-01T20:42:15.896Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.790 34.614 1504.3325 21:44:04.80M 2015-10-01T20:42:16.101Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.789 34.613 1504.3319 21:44:05.02M 2015-10-01T20:42:16.301Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.795 34.619 1504.3386 21:44:05.22M 2015-10-01T20:42:16.521Z|I-OCEAN7-304-XXXX| 28.03 14.266 41.792 34.616 1504.3357 21:44:05.42M 2015-10-01T20:42:16.706Z|I-OCEAN7-304-XXXX| 28.03 14.266 41.792 34.616 1504.3350 21:44:05.62M 2015-10-01T20:42:16.911Z|I-OCEAN7-304-XXXX| 28.03 14.266 41.791 34.615 1504.3351 21:44:05.81M 2015-10-01T20:42:17.116Z|I-OCEAN7-304-XXXX| 28.04 14.266 41.791 34.615 1504.3346 21:44:06.04M 2015-10-01T20:42:17.321Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.790 34.615 1504.3339 21:44:06.24M 2015-10-01T20:42:17.521Z|I-OCEAN7-304-XXXX| 28.10 14.265 41.790 34.614 1504.3335 21:44:06.43M 2015-10-01T20:42:17.721Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.789 34.614 1504.3322 21:44:06.63M 2015-10-01T20:42:17.946Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.789 34.614 1504.3309 21:44:06.83M 2015-10-01T20:42:18.131Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.789 34.614 1504.3307 21:44:07.07M 2015-10-01T20:42:18.336Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.789 34.615 1504.3290 21:44:07.25M 2015-10-01T20:42:18.536Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.789 34.615 1504.3296 21:44:07.45M 2015-10-01T20:42:18.736Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.789 34.616 1504.3300 21:44:07.65M 2015-10-01T20:42:18.941Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.616 1504.3300 21:44:07.85M 2015-10-01T20:42:19.141Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.791 34.617 1504.3300 21:44:08.06M 2015-10-01T20:42:19.346Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.791 34.618 1504.3300 21:44:08.26M 2015-10-01T20:42:19.551Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.792 34.618 1504.3297 21:44:08.46M 2015-10-01T20:42:19.756Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.792 34.618 1504.3290 21:44:08.66M 2015-10-01T20:42:19.956Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.791 34.619 1504.3286 21:44:08.86M 2015-10-01T20:42:20.156Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.791 34.618 1504.3278 21:44:09.08M 2015-10-01T20:42:20.361Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.791 34.618 1504.3270 21:44:09.28M 2015-10-01T20:42:20.566Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.791 34.618 1504.3271 21:44:09.48M 2015-10-01T20:42:20.771Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.791 34.619 1504.3267 21:44:09.68M 2015-10-01T20:42:20.971Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.791 34.618 1504.3275 21:44:09.88M 2015-10-01T20:42:21.176Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.791 34.618 1504.3282 21:44:10.10M 2015-10-01T20:42:21.376Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.791 34.618 1504.3296 21:44:10.29M 2015-10-01T20:42:21.581Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.791 34.617 1504.3298 21:44:10.49M 2015-10-01T20:42:21.781Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.791 34.617 1504.3293 21:44:10.69M 2015-10-01T20:42:21.986Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.790 34.617 1504.3289 21:44:10.89M 2015-10-01T20:42:22.186Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.790 34.616 1504.3284 21:44:11.11M 2015-10-01T20:42:22.441Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.789 34.615 1504.3281 21:44:11.31M 2015-10-01T20:42:22.596Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.788 34.615 1504.3275 21:44:11.52M 2015-10-01T20:42:22.804Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.788 34.614 1504.3284 21:44:11.71M 2015-10-01T20:42:23.001Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.788 34.614 1504.3281 21:44:11.91M 2015-10-01T20:42:23.206Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.788 34.614 1504.3282 21:44:12.12M 2015-10-01T20:42:23.406Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.788 34.614 1504.3273 21:44:12.32M 2015-10-01T20:42:23.611Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.788 34.614 1504.3279 21:44:12.52M 2015-10-01T20:42:23.816Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.787 34.613 1504.3275 21:44:12.72M 2015-10-01T20:42:24.041Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.787 34.613 1504.3278 21:44:12.92M 2015-10-01T20:42:24.221Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.788 34.614 1504.3274 21:44:13.14M 2015-10-01T20:42:24.426Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.788 34.614 1504.3268 21:44:13.34M 2015-10-01T20:42:24.626Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.788 34.614 1504.3268 21:44:13.54M 2015-10-01T20:42:24.826Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.788 34.614 1504.3267 21:44:13.74M 2015-10-01T20:42:25.031Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.788 34.614 1504.3273 21:44:13.93M 2015-10-01T20:42:25.236Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.788 34.614 1504.3274 21:44:14.16M 2015-10-01T20:42:25.436Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.788 34.614 1504.3274 21:44:14.35M 2015-10-01T20:42:25.641Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.788 34.614 1504.3274 21:44:14.55M 2015-10-01T20:42:25.846Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.788 34.613 1504.3276 21:44:14.75M 2015-10-01T20:42:26.046Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.788 34.613 1504.3276 21:44:14.95M 2015-10-01T20:42:26.251Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.787 34.613 1504.3275 21:44:15.17M 2015-10-01T20:42:26.457Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.786 34.612 1504.3269 21:44:15.37M 2015-10-01T20:42:26.656Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.787 34.612 1504.3270 21:44:15.57M 2015-10-01T20:42:26.877Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.787 34.613 1504.3267 21:44:15.77M 2015-10-01T20:42:27.061Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.786 34.613 1504.3257 21:44:16.00M 2015-10-01T20:42:27.266Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.786 34.612 1504.3256 21:44:16.18M 2015-10-01T20:42:27.471Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.786 34.612 1504.3258 21:44:16.38M 2015-10-01T20:42:27.681Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.786 34.612 1504.3251 21:44:16.58M 2015-10-01T20:42:27.922Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.786 34.612 1504.3250 21:44:16.78M 2015-10-01T20:42:28.077Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.786 34.613 1504.3246 21:44:17.05M 2015-10-01T20:42:28.283Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.786 34.613 1504.3247 21:44:17.20M 2015-10-01T20:42:28.482Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.787 34.614 1504.3253 21:44:17.40M 2015-10-01T20:42:28.687Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.787 34.614 1504.3254 21:44:17.60M 2015-10-01T20:42:28.887Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.788 34.614 1504.3263 21:44:17.80M 2015-10-01T20:42:29.097Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.788 34.614 1504.3264 21:44:18.01M 2015-10-01T20:42:29.321Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.788 34.615 1504.3267 21:44:18.21M 2015-10-01T20:42:29.497Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.789 34.615 1504.3276 21:44:18.41M 2015-10-01T20:42:29.702Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.789 34.615 1504.3280 21:44:18.61M 2015-10-01T20:42:29.907Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.789 34.615 1504.3290 21:44:18.81M 2015-10-01T20:42:30.107Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.789 34.615 1504.3297 21:44:19.03M 2015-10-01T20:42:30.312Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.789 34.615 1504.3290 21:44:19.23M 2015-10-01T20:42:30.512Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.789 34.614 1504.3287 21:44:19.43M 2015-10-01T20:42:30.717Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.789 34.615 1504.3293 21:44:19.63M 2015-10-01T20:42:30.961Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.789 34.615 1504.3297 21:44:19.82M 2015-10-01T20:42:31.122Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.790 34.614 1504.3331 21:44:20.04M 2015-10-01T20:42:31.342Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.790 34.614 1504.3336 21:44:20.24M 2015-10-01T20:42:31.527Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.790 34.614 1504.3331 21:44:20.46M 2015-10-01T20:42:31.762Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.790 34.614 1504.3323 21:44:20.64M 2015-10-01T20:42:31.937Z|I-OCEAN7-304-XXXX| 28.09 14.265 41.790 34.615 1504.3320 21:44:20.84M 2015-10-01T20:42:32.137Z|I-OCEAN7-304-XXXX| 28.09 14.265 41.790 34.614 1504.3328 21:44:21.06M 2015-10-01T20:42:32.342Z|I-OCEAN7-304-XXXX| 28.09 14.265 41.790 34.615 1504.3322 21:44:21.26M 2015-10-01T20:42:32.542Z|I-OCEAN7-304-XXXX| 28.09 14.265 41.789 34.614 1504.3311 21:44:21.46M 2015-10-01T20:42:32.747Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.789 34.614 1504.3298 21:44:21.66M 2015-10-01T20:42:32.992Z|I-OCEAN7-304-XXXX| 28.08 14.266 41.789 34.612 1504.3339 21:44:21.85M 2015-10-01T20:42:33.152Z|I-OCEAN7-304-XXXX| 28.05 14.266 41.789 34.613 1504.3330 21:44:22.12M 2015-10-01T20:42:33.357Z|I-OCEAN7-304-XXXX| 28.05 14.266 41.789 34.613 1504.3334 21:44:22.27M 2015-10-01T20:42:33.563Z|I-OCEAN7-304-XXXX| 28.07 14.266 41.789 34.614 1504.3333 21:44:22.47M 2015-10-01T20:42:33.762Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.789 34.613 1504.3319 21:44:22.67M 2015-10-01T20:42:33.967Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.789 34.613 1504.3314 21:44:22.87M 2015-10-01T20:42:34.167Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.788 34.613 1504.3309 21:44:23.09M 2015-10-01T20:42:34.372Z|I-OCEAN7-304-XXXX| 28.04 14.266 41.788 34.612 1504.3312 21:44:23.29M 2015-10-01T20:42:34.602Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.787 34.612 1504.3300 21:44:23.49M 2015-10-01T20:42:34.777Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.787 34.612 1504.3291 21:44:23.69M 2015-10-01T20:42:34.982Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.787 34.612 1504.3278 21:44:23.88M 2015-10-01T20:42:35.187Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.787 34.613 1504.3269 21:44:24.11M 2015-10-01T20:42:35.387Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.787 34.613 1504.3258 21:44:24.30M 2015-10-01T20:42:35.602Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.787 34.614 1504.3260 21:44:24.50M 2015-10-01T20:42:35.807Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.788 34.614 1504.3254 21:44:24.70M 2015-10-01T20:42:35.992Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.787 34.614 1504.3246 21:44:24.91M 2015-10-01T20:42:36.203Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.787 34.614 1504.3245 21:44:25.12M 2015-10-01T20:42:36.402Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.787 34.614 1504.3243 21:44:25.32M 2015-10-01T20:42:36.607Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.787 34.614 1504.3250 21:44:25.51M 2015-10-01T20:42:36.807Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.788 34.615 1504.3252 21:44:25.72M 2015-10-01T20:42:37.012Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.788 34.615 1504.3264 21:44:25.92M 2015-10-01T20:42:37.212Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.788 34.615 1504.3260 21:44:26.13M 2015-10-01T20:42:37.417Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.789 34.615 1504.3264 21:44:26.33M 2015-10-01T20:42:37.622Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.789 34.616 1504.3271 21:44:26.53M 2015-10-01T20:42:37.822Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.790 34.616 1504.3278 21:44:26.73M 2015-10-01T20:42:38.027Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.790 34.616 1504.3287 21:44:26.93M 2015-10-01T20:42:38.232Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.790 34.616 1504.3296 21:44:27.15M 2015-10-01T20:42:38.432Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.790 34.615 1504.3298 21:44:27.35M 2015-10-01T20:42:38.632Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.790 34.615 1504.3303 21:44:27.55M 2015-10-01T20:42:38.837Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.790 34.616 1504.3307 21:44:27.74M 2015-10-01T20:42:39.042Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.790 34.615 1504.3314 21:44:27.94M 2015-10-01T20:42:39.244Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.790 34.615 1504.3313 21:44:28.16M 2015-10-01T20:42:39.447Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.790 34.615 1504.3308 21:44:28.36M 2015-10-01T20:42:39.652Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.790 34.615 1504.3306 21:44:28.56M 2015-10-01T20:42:39.852Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.789 34.615 1504.3309 21:44:28.76M 2015-10-01T20:42:40.081Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.789 34.614 1504.3309 21:44:28.96M 2015-10-01T20:42:40.277Z|I-OCEAN7-304-XXXX| 28.09 14.265 41.789 34.614 1504.3311 21:44:29.18M 2015-10-01T20:42:40.462Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.789 34.614 1504.3300 21:44:29.39M 2015-10-01T20:42:40.667Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.789 34.614 1504.3298 21:44:29.58M 2015-10-01T20:42:40.867Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.789 34.614 1504.3295 21:44:29.78M 2015-10-01T20:42:41.072Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.789 34.614 1504.3293 21:44:29.97M 2015-10-01T20:42:41.272Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.788 34.614 1504.3287 21:44:30.19M 2015-10-01T20:42:41.477Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.788 34.614 1504.3290 21:44:30.39M 2015-10-01T20:42:41.677Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.788 34.614 1504.3285 21:44:30.59M 2015-10-01T20:42:41.885Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.788 34.614 1504.3286 21:44:30.79M 2015-10-01T20:42:42.087Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.788 34.614 1504.3292 21:44:31.01M 2015-10-01T20:42:42.297Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.789 34.614 1504.3297 21:44:31.21M 2015-10-01T20:42:42.492Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.789 34.614 1504.3304 21:44:31.41M 2015-10-01T20:42:42.697Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.789 34.614 1504.3304 21:44:31.61M 2015-10-01T20:42:42.897Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.789 34.615 1504.3306 21:44:31.81M 2015-10-01T20:42:43.102Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.789 34.615 1504.3312 21:44:32.02M 2015-10-01T20:42:43.307Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.790 34.615 1504.3317 21:44:32.22M 2015-10-01T20:42:43.507Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.789 34.614 1504.3320 21:44:32.42M 2015-10-01T20:42:43.712Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.790 34.614 1504.3322 21:44:32.62M 2015-10-01T20:42:43.912Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.790 34.614 1504.3324 21:44:32.82M 2015-10-01T20:42:44.117Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.790 34.614 1504.3326 21:44:33.04M 2015-10-01T20:42:44.322Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.790 34.614 1504.3323 21:44:33.24M 2015-10-01T20:42:44.524Z|I-OCEAN7-304-XXXX| 28.03 14.266 41.789 34.614 1504.3324 21:44:33.44M 2015-10-01T20:42:44.742Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.789 34.615 1504.3297 21:44:33.63M 2015-10-01T20:42:44.943Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.789 34.615 1504.3291 21:44:33.85M 2015-10-01T20:42:45.132Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.789 34.615 1504.3284 21:44:34.05M 2015-10-01T20:42:45.350Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.789 34.615 1504.3279 21:44:34.25M 2015-10-01T20:42:45.537Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.789 34.615 1504.3269 21:44:34.45M 2015-10-01T20:42:45.742Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.788 34.615 1504.3263 21:44:34.65M 2015-10-01T20:42:45.942Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.788 34.614 1504.3260 21:44:34.85M 2015-10-01T20:42:46.147Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.788 34.614 1504.3257 21:44:35.07M 2015-10-01T20:42:46.352Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.788 34.614 1504.3257 21:44:35.27M 2015-10-01T20:42:46.552Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.788 34.614 1504.3267 21:44:35.47M 2015-10-01T20:42:46.757Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.788 34.614 1504.3268 21:44:35.67M 2015-10-01T20:42:46.960Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.787 34.613 1504.3258 21:44:35.87M 2015-10-01T20:42:47.164Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.787 34.613 1504.3260 21:44:36.08M 2015-10-01T20:42:47.367Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.787 34.613 1504.3260 21:44:36.28M 2015-10-01T20:42:47.567Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.787 34.613 1504.3271 21:44:36.48M 2015-10-01T20:42:47.772Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.787 34.613 1504.3274 21:44:36.68M 2015-10-01T20:42:47.972Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.787 34.613 1504.3275 21:44:36.88M 2015-10-01T20:42:48.177Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.787 34.613 1504.3270 21:44:37.10M 2015-10-01T20:42:48.382Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.787 34.613 1504.3279 21:44:37.30M 2015-10-01T20:42:48.582Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.787 34.613 1504.3279 21:44:37.50M 2015-10-01T20:42:48.782Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.787 34.613 1504.3275 21:44:37.70M 2015-10-01T20:42:48.992Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.787 34.613 1504.3273 21:44:37.89M 2015-10-01T20:42:49.213Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.787 34.613 1504.3271 21:44:38.11M 2015-10-01T20:42:49.397Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.788 34.614 1504.3279 21:44:38.33M 2015-10-01T20:42:49.597Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.788 34.613 1504.3274 21:44:38.51M 2015-10-01T20:42:49.802Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.788 34.614 1504.3278 21:44:38.71M 2015-10-01T20:42:50.004Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.789 34.614 1504.3281 21:44:38.91M 2015-10-01T20:42:50.207Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.789 34.615 1504.3285 21:44:39.13M 2015-10-01T20:42:50.412Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.789 34.615 1504.3290 21:44:39.33M 2015-10-01T20:42:50.612Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.789 34.618 1504.3221 21:44:39.53M 2015-10-01T20:42:50.841Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.789 34.618 1504.3209 21:44:39.73M 2015-10-01T20:42:51.017Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.789 34.616 1504.3245 21:44:39.93M 2015-10-01T20:42:51.223Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.789 34.616 1504.3258 21:44:40.14M 2015-10-01T20:42:51.428Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.789 34.616 1504.3267 21:44:40.34M 2015-10-01T20:42:51.633Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.789 34.616 1504.3274 21:44:40.54M 2015-10-01T20:42:51.833Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.789 34.616 1504.3285 21:44:40.74M 2015-10-01T20:42:52.033Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.789 34.615 1504.3290 21:44:40.94M 2015-10-01T20:42:52.238Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.789 34.614 1504.3290 21:44:41.16M 2015-10-01T20:42:52.438Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.788 34.613 1504.3289 21:44:41.36M 2015-10-01T20:42:52.644Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.788 34.614 1504.3284 21:44:41.55M 2015-10-01T20:42:52.848Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.788 34.614 1504.3276 21:44:41.75M 2015-10-01T20:42:53.048Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.787 34.613 1504.3271 21:44:41.95M 2015-10-01T20:42:53.253Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.787 34.613 1504.3270 21:44:42.17M 2015-10-01T20:42:53.458Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.786 34.612 1504.3268 21:44:42.37M 2015-10-01T20:42:53.673Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.787 34.613 1504.3264 21:44:42.57M 2015-10-01T20:42:53.863Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.787 34.613 1504.3267 21:44:42.78M 2015-10-01T20:42:54.068Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.787 34.613 1504.3262 21:44:42.97M 2015-10-01T20:42:54.268Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.786 34.612 1504.3254 21:44:43.19M 2015-10-01T20:42:54.468Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.785 34.611 1504.3257 21:44:43.38M 2015-10-01T20:42:54.673Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.786 34.612 1504.3253 21:44:43.58M 2015-10-01T20:42:54.878Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.785 34.611 1504.3251 21:44:43.79M 2015-10-01T20:42:55.084Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.786 34.612 1504.3259 21:44:44.00M 2015-10-01T20:42:55.284Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.784 34.609 1504.3247 21:44:44.20M 2015-10-01T20:42:55.488Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.784 34.609 1504.3254 21:44:44.40M 2015-10-01T20:42:55.693Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.784 34.609 1504.3260 21:44:44.60M 2015-10-01T20:42:55.893Z|I-OCEAN7-304-XXXX| 28.10 14.265 41.784 34.609 1504.3276 21:44:44.80M 2015-10-01T20:42:56.098Z|I-OCEAN7-304-XXXX| 28.09 14.265 41.785 34.610 1504.3280 21:44:45.02M 2015-10-01T20:42:56.298Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.785 34.610 1504.3271 21:44:45.22M 2015-10-01T20:42:56.503Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.785 34.610 1504.3271 21:44:45.42M 2015-10-01T20:42:56.708Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.785 34.610 1504.3282 21:44:45.62M 2015-10-01T20:42:56.908Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.786 34.610 1504.3291 21:44:45.82M 2015-10-01T20:42:57.108Z|I-OCEAN7-304-XXXX| 28.06 14.266 41.786 34.611 1504.3298 21:44:46.03M 2015-10-01T20:42:57.313Z|I-OCEAN7-304-XXXX| 28.06 14.266 41.787 34.611 1504.3301 21:44:46.23M 2015-10-01T20:42:57.518Z|I-OCEAN7-304-XXXX| 28.08 14.265 41.787 34.612 1504.3304 21:44:46.43M 2015-10-01T20:42:57.761Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.788 34.612 1504.3306 21:44:46.63M 2015-10-01T20:42:57.924Z|I-OCEAN7-304-XXXX| 28.02 14.266 41.788 34.613 1504.3313 21:44:46.83M 2015-10-01T20:42:58.143Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.789 34.614 1504.3320 21:44:47.05M 2015-10-01T20:42:58.328Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.790 34.614 1504.3319 21:44:47.26M 2015-10-01T20:42:58.533Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.790 34.615 1504.3323 21:44:47.45M 2015-10-01T20:42:58.738Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.791 34.615 1504.3331 21:44:47.65M 2015-10-01T20:42:58.938Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.791 34.616 1504.3325 21:44:47.85M 2015-10-01T20:42:59.143Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.791 34.616 1504.3330 21:44:48.06M 2015-10-01T20:42:59.343Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.791 34.616 1504.3326 21:44:48.26M 2015-10-01T20:42:59.548Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.791 34.616 1504.3326 21:44:48.46M 2015-10-01T20:42:59.748Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.791 34.616 1504.3325 21:44:48.66M 2015-10-01T20:42:59.953Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.791 34.616 1504.3319 21:44:48.86M 2015-10-01T20:43:00.153Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.791 34.617 1504.3313 21:44:49.08M 2015-10-01T20:43:00.358Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.791 34.617 1504.3312 21:44:49.28M 2015-10-01T20:43:00.564Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.791 34.616 1504.3324 21:44:49.47M 2015-10-01T20:43:00.768Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.791 34.616 1504.3328 21:44:49.67M 2015-10-01T20:43:00.968Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.791 34.616 1504.3323 21:44:49.87M 2015-10-01T20:43:01.173Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.790 34.615 1504.3318 21:44:50.09M 2015-10-01T20:43:01.373Z|I-OCEAN7-304-XXXX| 27.97 14.265 41.790 34.615 1504.3306 21:44:50.29M 2015-10-01T20:43:01.578Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.790 34.615 1504.3309 21:44:50.49M 2015-10-01T20:43:01.783Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.789 34.614 1504.3303 21:44:50.69M 2015-10-01T20:43:01.983Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.788 34.613 1504.3301 21:44:50.89M 2015-10-01T20:43:02.188Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.788 34.613 1504.3307 21:44:51.11M 2015-10-01T20:43:02.388Z|I-OCEAN7-304-XXXX| 28.03 14.266 41.788 34.613 1504.3312 21:44:51.31M 2015-10-01T20:43:02.608Z|I-OCEAN7-304-XXXX| 28.04 14.266 41.788 34.613 1504.3319 21:44:51.51M 2015-10-01T20:43:02.793Z|I-OCEAN7-304-XXXX| 28.06 14.266 41.788 34.612 1504.3325 21:44:51.72M 2015-10-01T20:43:02.998Z|I-OCEAN7-304-XXXX| 28.07 14.266 41.788 34.612 1504.3329 21:44:51.90M 2015-10-01T20:43:03.241Z|I-OCEAN7-304-XXXX| 28.06 14.266 41.788 34.612 1504.3328 21:44:52.12M 2015-10-01T20:43:03.408Z|I-OCEAN7-304-XXXX| 28.11 14.266 41.788 34.612 1504.3324 21:44:52.32M 2015-10-01T20:43:03.606Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.788 34.613 1504.3307 21:44:52.52M 2015-10-01T20:43:03.808Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.788 34.613 1504.3301 21:44:52.72M 2015-10-01T20:43:04.015Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.788 34.613 1504.3296 21:44:52.92M 2015-10-01T20:43:04.218Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.788 34.613 1504.3295 21:44:53.14M 2015-10-01T20:43:04.418Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.788 34.613 1504.3296 21:44:53.34M 2015-10-01T20:43:04.623Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.788 34.614 1504.3296 21:44:53.53M 2015-10-01T20:43:04.828Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.789 34.614 1504.3296 21:44:53.74M 2015-10-01T20:43:05.028Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.789 34.615 1504.3292 21:44:53.93M 2015-10-01T20:43:05.233Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.789 34.615 1504.3293 21:44:54.15M 2015-10-01T20:43:05.433Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.789 34.615 1504.3290 21:44:54.35M 2015-10-01T20:43:05.638Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.789 34.615 1504.3285 21:44:54.55M 2015-10-01T20:43:05.838Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.789 34.615 1504.3279 21:44:54.75M 2015-10-01T20:43:06.048Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.789 34.616 1504.3280 21:44:54.95M 2015-10-01T20:43:06.248Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.790 34.616 1504.3289 21:44:55.17M 2015-10-01T20:43:06.453Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.790 34.616 1504.3291 21:44:55.37M 2015-10-01T20:43:06.653Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.791 34.617 1504.3296 21:44:55.57M 2015-10-01T20:43:06.858Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.791 34.617 1504.3296 21:44:55.76M 2015-10-01T20:43:07.078Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.791 34.617 1504.3296 21:44:55.96M 2015-10-01T20:43:07.263Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.790 34.617 1504.3290 21:44:56.20M 2015-10-01T20:43:07.463Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.790 34.617 1504.3287 21:44:56.38M 2015-10-01T20:43:07.668Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.791 34.617 1504.3290 21:44:56.58M 2015-10-01T20:43:07.873Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.791 34.617 1504.3296 21:44:56.78M 2015-10-01T20:43:08.073Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.791 34.617 1504.3293 21:44:57.00M 2015-10-01T20:43:08.278Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.791 34.617 1504.3285 21:44:57.20M 2015-10-01T20:43:08.478Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.790 34.617 1504.3282 21:44:57.40M 2015-10-01T20:43:08.683Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.790 34.616 1504.3285 21:44:57.59M 2015-10-01T20:43:08.921Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.790 34.616 1504.3289 21:44:57.79M 2015-10-01T20:43:09.088Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.790 34.616 1504.3295 21:44:58.01M 2015-10-01T20:43:09.293Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.790 34.616 1504.3290 21:44:58.21M 2015-10-01T20:43:09.498Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.790 34.616 1504.3289 21:44:58.41M 2015-10-01T20:43:09.698Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.790 34.615 1504.3286 21:44:58.61M 2015-10-01T20:43:09.898Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.789 34.615 1504.3290 21:44:58.81M 2015-10-01T20:43:10.121Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.789 34.615 1504.3291 21:44:59.03M 2015-10-01T20:43:10.308Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.789 34.615 1504.3285 21:44:59.23M 2015-10-01T20:43:10.513Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.789 34.615 1504.3282 21:44:59.43M 2015-10-01T20:43:10.713Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.789 34.614 1504.3279 21:44:59.63M 2015-10-01T20:43:10.913Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.788 34.614 1504.3281 21:44:59.82M 2015-10-01T20:43:11.118Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.788 34.614 1504.3273 21:45:00.04M 2015-10-01T20:43:11.323Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.788 34.614 1504.3279 21:45:00.24M 2015-10-01T20:43:11.539Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.788 34.614 1504.3273 21:45:00.44M 2015-10-01T20:43:11.724Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.788 34.614 1504.3265 21:45:00.65M 2015-10-01T20:43:11.928Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.787 34.614 1504.3257 21:45:00.84M 2015-10-01T20:43:12.133Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.787 34.614 1504.3252 21:45:01.06M 2015-10-01T20:43:12.339Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.787 34.614 1504.3247 21:45:01.26M 2015-10-01T20:43:12.539Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.787 34.614 1504.3252 21:45:01.46M 2015-10-01T20:43:12.761Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.787 34.614 1504.3257 21:45:01.66M 2015-10-01T20:43:12.949Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.788 34.614 1504.3254 21:45:01.85M 2015-10-01T20:43:13.149Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.788 34.614 1504.3268 21:45:02.07M 2015-10-01T20:43:13.354Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.788 34.614 1504.3279 21:45:02.27M 2015-10-01T20:43:13.554Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.788 34.614 1504.3276 21:45:02.47M 2015-10-01T20:43:13.758Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.788 34.613 1504.3284 21:45:02.67M 2015-10-01T20:43:13.963Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.789 34.614 1504.3296 21:45:02.87M 2015-10-01T20:43:14.165Z|I-OCEAN7-304-XXXX| 28.09 14.265 41.789 34.614 1504.3312 21:45:03.09M 2015-10-01T20:43:14.368Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.790 34.615 1504.3308 21:45:03.29M 2015-10-01T20:43:14.568Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.791 34.616 1504.3323 21:45:03.49M 2015-10-01T20:43:14.773Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.792 34.617 1504.3336 21:45:03.68M 2015-10-01T20:43:14.973Z|I-OCEAN7-304-XXXX| 28.08 14.265 41.792 34.617 1504.3344 21:45:03.88M 2015-10-01T20:43:15.178Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.792 34.617 1504.3341 21:45:04.10M 2015-10-01T20:43:15.384Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.793 34.618 1504.3345 21:45:04.30M 2015-10-01T20:43:15.600Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.793 34.619 1504.3342 21:45:04.50M 2015-10-01T20:43:15.789Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.794 34.619 1504.3344 21:45:04.70M 2015-10-01T20:43:16.009Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.794 34.619 1504.3344 21:45:04.90M 2015-10-01T20:43:16.194Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.794 34.620 1504.3342 21:45:05.13M 2015-10-01T20:43:16.399Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.794 34.620 1504.3335 21:45:05.32M 2015-10-01T20:43:16.599Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.794 34.620 1504.3341 21:45:05.51M 2015-10-01T20:43:16.805Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.794 34.620 1504.3323 21:45:05.71M 2015-10-01T20:43:17.009Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.793 34.620 1504.3304 21:45:05.91M 2015-10-01T20:43:17.209Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.793 34.620 1504.3298 21:45:06.13M 2015-10-01T20:43:17.414Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.793 34.620 1504.3293 21:45:06.33M 2015-10-01T20:43:17.614Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.792 34.619 1504.3290 21:45:06.53M 2015-10-01T20:43:17.819Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.791 34.618 1504.3281 21:45:06.73M 2015-10-01T20:43:18.024Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.791 34.618 1504.3271 21:45:06.93M 2015-10-01T20:43:18.224Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.791 34.618 1504.3265 21:45:07.15M 2015-10-01T20:43:18.429Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.790 34.617 1504.3258 21:45:07.35M 2015-10-01T20:43:18.641Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.789 34.617 1504.3254 21:45:07.54M 2015-10-01T20:43:18.839Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.789 34.616 1504.3247 21:45:07.74M 2015-10-01T20:43:19.039Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.788 34.616 1504.3241 21:45:07.94M 2015-10-01T20:43:19.241Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.788 34.615 1504.3235 21:45:08.16M 2015-10-01T20:43:19.445Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.788 34.616 1504.3240 21:45:08.36M 2015-10-01T20:43:19.644Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.788 34.616 1504.3235 21:45:08.56M 2015-10-01T20:43:19.879Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.789 34.616 1504.3246 21:45:08.76M 2015-10-01T20:43:20.049Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.789 34.616 1504.3260 21:45:08.96M 2015-10-01T20:43:20.254Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.789 34.616 1504.3264 21:45:09.17M 2015-10-01T20:43:20.479Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.789 34.615 1504.3264 21:45:09.38M 2015-10-01T20:43:20.664Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.789 34.615 1504.3268 21:45:09.59M 2015-10-01T20:43:20.869Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.789 34.615 1504.3274 21:45:09.78M 2015-10-01T20:43:21.069Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.789 34.616 1504.3276 21:45:09.97M 2015-10-01T20:43:21.274Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.790 34.616 1504.3282 21:45:10.19M 2015-10-01T20:43:21.474Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.790 34.616 1504.3278 21:45:10.39M 2015-10-01T20:43:21.679Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.790 34.616 1504.3273 21:45:10.59M 2015-10-01T20:43:21.879Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.790 34.616 1504.3276 21:45:10.79M 2015-10-01T20:43:22.085Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.790 34.617 1504.3284 21:45:11.00M 2015-10-01T20:43:22.289Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.791 34.617 1504.3297 21:45:11.20M 2015-10-01T20:43:22.489Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.791 34.618 1504.3302 21:45:11.41M 2015-10-01T20:43:22.694Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.792 34.618 1504.3307 21:45:11.60M 2015-10-01T20:43:22.894Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.792 34.618 1504.3308 21:45:11.80M 2015-10-01T20:43:23.099Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.792 34.619 1504.3309 21:45:12.02M 2015-10-01T20:43:23.299Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.793 34.619 1504.3308 21:45:12.22M 2015-10-01T20:43:23.504Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.793 34.619 1504.3309 21:45:12.42M 2015-10-01T20:43:23.721Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.793 34.620 1504.3312 21:45:12.62M 2015-10-01T20:43:23.914Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.793 34.619 1504.3306 21:45:12.82M 2015-10-01T20:43:24.109Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.793 34.619 1504.3301 21:45:13.04M 2015-10-01T20:43:24.319Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.792 34.619 1504.3297 21:45:13.23M 2015-10-01T20:43:24.519Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.796 34.622 1504.3340 21:45:13.44M 2015-10-01T20:43:24.725Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.796 34.622 1504.3347 21:45:13.63M 2015-10-01T20:43:24.944Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.794 34.619 1504.3363 21:45:13.84M 2015-10-01T20:43:25.124Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.793 34.618 1504.3356 21:45:14.07M 2015-10-01T20:43:25.329Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.792 34.617 1504.3344 21:45:14.25M 2015-10-01T20:43:25.534Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.792 34.616 1504.3335 21:45:14.45M 2015-10-01T20:43:25.734Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.791 34.616 1504.3324 21:45:14.65M 2015-10-01T20:43:25.939Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.790 34.615 1504.3313 21:45:14.85M 2015-10-01T20:43:26.144Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.789 34.614 1504.3293 21:45:15.07M 2015-10-01T20:43:26.344Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.788 34.613 1504.3280 21:45:15.27M 2015-10-01T20:43:26.549Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.787 34.613 1504.3269 21:45:15.46M 2015-10-01T20:43:26.754Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.787 34.614 1504.3256 21:45:15.66M 2015-10-01T20:43:26.954Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.787 34.613 1504.3252 21:45:15.86M 2015-10-01T20:43:27.159Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.787 34.613 1504.3246 21:45:16.08M 2015-10-01T20:43:27.365Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.786 34.613 1504.3241 21:45:16.28M 2015-10-01T20:43:27.564Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.786 34.613 1504.3239 21:45:16.48M 2015-10-01T20:43:27.769Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.786 34.613 1504.3232 21:45:16.68M 2015-10-01T20:43:27.969Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.787 34.614 1504.3235 21:45:16.88M 2015-10-01T20:43:28.174Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.787 34.614 1504.3234 21:45:17.10M 2015-10-01T20:43:28.379Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.787 34.614 1504.3239 21:45:17.29M 2015-10-01T20:43:28.579Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.787 34.614 1504.3236 21:45:17.50M 2015-10-01T20:43:28.784Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.787 34.614 1504.3245 21:45:17.69M 2015-10-01T20:43:28.984Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.787 34.614 1504.3246 21:45:17.89M 2015-10-01T20:43:29.189Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.788 34.614 1504.3258 21:45:18.11M 2015-10-01T20:43:29.409Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.788 34.614 1504.3269 21:45:18.31M 2015-10-01T20:43:29.594Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.789 34.615 1504.3275 21:45:18.53M 2015-10-01T20:43:29.799Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.789 34.615 1504.3278 21:45:18.71M 2015-10-01T20:43:29.999Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.789 34.615 1504.3275 21:45:18.91M 2015-10-01T20:43:30.204Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.789 34.616 1504.3270 21:45:19.13M 2015-10-01T20:43:30.404Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.789 34.616 1504.3267 21:45:19.32M 2015-10-01T20:43:30.609Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.789 34.615 1504.3263 21:45:19.52M 2015-10-01T20:43:30.814Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.789 34.616 1504.3258 21:45:19.72M 2015-10-01T20:43:31.014Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.788 34.616 1504.3248 21:45:19.92M 2015-10-01T20:43:31.219Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.788 34.615 1504.3247 21:45:20.14M 2015-10-01T20:43:31.424Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.788 34.615 1504.3251 21:45:20.34M 2015-10-01T20:43:31.624Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.788 34.615 1504.3240 21:45:20.54M 2015-10-01T20:43:31.829Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.788 34.615 1504.3237 21:45:20.74M 2015-10-01T20:43:32.037Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.788 34.615 1504.3234 21:45:20.94M 2015-10-01T20:43:32.234Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.788 34.615 1504.3236 21:45:21.16M 2015-10-01T20:43:32.434Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.788 34.615 1504.3239 21:45:21.36M 2015-10-01T20:43:32.640Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.788 34.615 1504.3242 21:45:21.55M 2015-10-01T20:43:32.845Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.787 34.614 1504.3250 21:45:21.75M 2015-10-01T20:43:33.044Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.787 34.614 1504.3259 21:45:21.95M 2015-10-01T20:43:33.249Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.787 34.613 1504.3259 21:45:22.17M 2015-10-01T20:43:33.454Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.787 34.613 1504.3268 21:45:22.37M 2015-10-01T20:43:33.654Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.787 34.613 1504.3256 21:45:22.57M 2015-10-01T20:43:33.874Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.787 34.613 1504.3264 21:45:22.77M 2015-10-01T20:43:34.059Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.787 34.613 1504.3265 21:45:23.00M 2015-10-01T20:43:34.264Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.787 34.613 1504.3264 21:45:23.18M 2015-10-01T20:43:34.469Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.787 34.613 1504.3262 21:45:23.38M 2015-10-01T20:43:34.669Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.787 34.613 1504.3258 21:45:23.58M 2015-10-01T20:43:34.869Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.787 34.613 1504.3256 21:45:23.78M 2015-10-01T20:43:35.079Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.786 34.612 1504.3254 21:45:24.00M 2015-10-01T20:43:35.279Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.786 34.612 1504.3247 21:45:24.20M 2015-10-01T20:43:35.484Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.786 34.612 1504.3246 21:45:24.40M 2015-10-01T20:43:35.721Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.785 34.612 1504.3240 21:45:24.60M 2015-10-01T20:43:35.889Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.785 34.611 1504.3240 21:45:24.80M 2015-10-01T20:43:36.089Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.785 34.611 1504.3232 21:45:25.02M 2015-10-01T20:43:36.294Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.785 34.611 1504.3228 21:45:25.22M 2015-10-01T20:43:36.499Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.785 34.611 1504.3225 21:45:25.41M 2015-10-01T20:43:36.699Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.785 34.611 1504.3231 21:45:25.62M 2015-10-01T20:43:36.904Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.785 34.611 1504.3228 21:45:25.81M 2015-10-01T20:43:37.121Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.785 34.611 1504.3235 21:45:26.03M 2015-10-01T20:43:37.310Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.785 34.611 1504.3237 21:45:26.23M 2015-10-01T20:43:37.515Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.785 34.610 1504.3241 21:45:26.43M 2015-10-01T20:43:37.715Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.784 34.610 1504.3239 21:45:26.63M 2015-10-01T20:43:37.920Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.785 34.611 1504.3248 21:45:26.82M 2015-10-01T20:43:38.119Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.786 34.613 1504.3213 21:45:27.05M 2015-10-01T20:43:38.340Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.786 34.614 1504.3220 21:45:27.24M 2015-10-01T20:43:38.530Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.787 34.614 1504.3221 21:45:27.46M 2015-10-01T20:43:38.730Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.787 34.615 1504.3223 21:45:27.64M 2015-10-01T20:43:38.935Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.787 34.615 1504.3221 21:45:27.84M 2015-10-01T20:43:39.140Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.787 34.615 1504.3226 21:45:28.06M 2015-10-01T20:43:39.340Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.788 34.616 1504.3231 21:45:28.26M 2015-10-01T20:43:39.545Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.788 34.616 1504.3226 21:45:28.46M 2015-10-01T20:43:39.750Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.788 34.616 1504.3235 21:45:28.66M 2015-10-01T20:43:39.950Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.788 34.616 1504.3234 21:45:28.86M 2015-10-01T20:43:40.155Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.788 34.615 1504.3242 21:45:29.08M 2015-10-01T20:43:40.355Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.788 34.615 1504.3254 21:45:29.27M 2015-10-01T20:43:40.560Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.788 34.615 1504.3267 21:45:29.47M 2015-10-01T20:43:40.760Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.788 34.614 1504.3278 21:45:29.67M 2015-10-01T20:43:40.965Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.788 34.614 1504.3279 21:45:29.87M 2015-10-01T20:43:41.170Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.787 34.613 1504.3273 21:45:30.09M 2015-10-01T20:43:41.370Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.787 34.613 1504.3275 21:45:30.29M 2015-10-01T20:43:41.575Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.786 34.612 1504.3262 21:45:30.49M 2015-10-01T20:43:41.780Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.786 34.612 1504.3248 21:45:30.69M 2015-10-01T20:43:41.975Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.785 34.612 1504.3234 21:45:30.89M 2015-10-01T20:43:42.185Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.785 34.612 1504.3226 21:45:31.10M 2015-10-01T20:43:42.385Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.785 34.612 1504.3217 21:45:31.30M 2015-10-01T20:43:42.590Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.785 34.612 1504.3210 21:45:31.50M 2015-10-01T20:43:42.810Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.785 34.612 1504.3201 21:45:31.71M 2015-10-01T20:43:42.995Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.784 34.611 1504.3199 21:45:31.92M 2015-10-01T20:43:43.200Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.784 34.611 1504.3201 21:45:32.12M 2015-10-01T20:43:43.400Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.783 34.610 1504.3193 21:45:32.32M 2015-10-01T20:43:43.605Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.783 34.611 1504.3191 21:45:32.52M 2015-10-01T20:43:43.810Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.783 34.611 1504.3195 21:45:32.72M 2015-10-01T20:43:44.010Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.784 34.611 1504.3204 21:45:32.92M 2015-10-01T20:43:44.215Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.784 34.610 1504.3218 21:45:33.14M 2015-10-01T20:43:44.415Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.784 34.611 1504.3220 21:45:33.34M 2015-10-01T20:43:44.620Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.785 34.611 1504.3240 21:45:33.53M 2015-10-01T20:43:44.825Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.786 34.611 1504.3248 21:45:33.73M 2015-10-01T20:43:45.025Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.786 34.612 1504.3250 21:45:33.93M 2015-10-01T20:43:45.230Z|I-OCEAN7-304-XXXX| 27.99 14.264 41.786 34.612 1504.3256 21:45:34.15M 2015-10-01T20:43:45.430Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.786 34.611 1504.3270 21:45:34.35M 2015-10-01T20:43:45.635Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.786 34.611 1504.3284 21:45:34.54M 2015-10-01T20:43:45.840Z|I-OCEAN7-304-XXXX| 28.03 14.266 41.786 34.610 1504.3285 21:45:34.75M 2015-10-01T20:43:46.041Z|I-OCEAN7-304-XXXX| 28.00 14.266 41.786 34.610 1504.3280 21:45:34.95M 2015-10-01T20:43:46.245Z|I-OCEAN7-304-XXXX| 27.99 14.265 41.786 34.611 1504.3280 21:45:35.17M 2015-10-01T20:43:46.445Z|I-OCEAN7-304-XXXX| 27.99 14.265 41.786 34.611 1504.3274 21:45:35.36M 2015-10-01T20:43:46.650Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.786 34.611 1504.3275 21:45:35.56M 2015-10-01T20:43:46.850Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.785 34.610 1504.3273 21:45:35.76M 2015-10-01T20:43:47.055Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.785 34.610 1504.3264 21:45:35.96M 2015-10-01T20:43:47.275Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.784 34.609 1504.3259 21:45:36.18M 2015-10-01T20:43:47.460Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.784 34.609 1504.3256 21:45:36.39M 2015-10-01T20:43:47.665Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.783 34.608 1504.3243 21:45:36.58M 2015-10-01T20:43:47.870Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.783 34.609 1504.3243 21:45:36.78M 2015-10-01T20:43:48.070Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.783 34.608 1504.3235 21:45:37.00M 2015-10-01T20:43:48.275Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.783 34.608 1504.3237 21:45:37.20M 2015-10-01T20:43:48.480Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.783 34.608 1504.3237 21:45:37.39M 2015-10-01T20:43:48.680Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.783 34.609 1504.3231 21:45:37.59M 2015-10-01T20:43:48.880Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.783 34.610 1504.3225 21:45:37.79M 2015-10-01T20:43:49.085Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.783 34.610 1504.3228 21:45:38.01M 2015-10-01T20:43:49.290Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.784 34.610 1504.3224 21:45:38.21M 2015-10-01T20:43:49.490Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.784 34.611 1504.3224 21:45:38.41M 2015-10-01T20:43:49.690Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.784 34.611 1504.3221 21:45:38.61M 2015-10-01T20:43:49.895Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.784 34.611 1504.3219 21:45:38.80M 2015-10-01T20:43:50.100Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.784 34.611 1504.3221 21:45:39.02M 2015-10-01T20:43:50.305Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.784 34.611 1504.3229 21:45:39.22M 2015-10-01T20:43:50.505Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.784 34.611 1504.3232 21:45:39.42M 2015-10-01T20:43:50.710Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.784 34.610 1504.3230 21:45:39.62M 2015-10-01T20:43:50.910Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.784 34.610 1504.3230 21:45:39.82M 2015-10-01T20:43:51.115Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.783 34.610 1504.3232 21:45:40.04M 2015-10-01T20:43:51.320Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.783 34.610 1504.3231 21:45:40.24M 2015-10-01T20:43:51.520Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.783 34.610 1504.3220 21:45:40.44M 2015-10-01T20:43:51.740Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.783 34.609 1504.3219 21:45:40.64M 2015-10-01T20:43:51.930Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.783 34.609 1504.3232 21:45:40.85M 2015-10-01T20:43:52.161Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.783 34.609 1504.3235 21:45:41.06M 2015-10-01T20:43:52.335Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.783 34.609 1504.3243 21:45:41.25M 2015-10-01T20:43:52.535Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.783 34.608 1504.3248 21:45:41.45M 2015-10-01T20:43:52.740Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.784 34.609 1504.3257 21:45:41.65M 2015-10-01T20:43:52.940Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.784 34.610 1504.3265 21:45:41.85M 2015-10-01T20:43:53.150Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.785 34.610 1504.3267 21:45:42.07M 2015-10-01T20:43:53.350Z|I-OCEAN7-304-XXXX| 27.98 14.265 41.786 34.611 1504.3264 21:45:42.27M 2015-10-01T20:43:53.555Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.786 34.611 1504.3274 21:45:42.47M 2015-10-01T20:43:53.755Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.786 34.611 1504.3289 21:45:42.67M 2015-10-01T20:43:53.960Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.787 34.612 1504.3286 21:45:42.87M 2015-10-01T20:43:54.160Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.788 34.612 1504.3297 21:45:43.09M 2015-10-01T20:43:54.365Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.788 34.612 1504.3301 21:45:43.28M 2015-10-01T20:43:54.570Z|I-OCEAN7-304-XXXX| 28.00 14.266 41.788 34.612 1504.3309 21:45:43.48M 2015-10-01T20:43:54.770Z|I-OCEAN7-304-XXXX| 28.03 14.266 41.788 34.612 1504.3317 21:45:43.68M 2015-10-01T20:43:54.970Z|I-OCEAN7-304-XXXX| 28.03 14.266 41.788 34.612 1504.3313 21:45:43.88M 2015-10-01T20:43:55.175Z|I-OCEAN7-304-XXXX| 28.02 14.266 41.787 34.612 1504.3303 21:45:44.10M 2015-10-01T20:43:55.375Z|I-OCEAN7-304-XXXX| 27.99 14.265 41.787 34.612 1504.3295 21:45:44.30M 2015-10-01T20:43:55.580Z|I-OCEAN7-304-XXXX| 27.97 14.265 41.787 34.612 1504.3281 21:45:44.50M 2015-10-01T20:43:55.785Z|I-OCEAN7-304-XXXX| 27.96 14.265 41.787 34.612 1504.3275 21:45:44.70M 2015-10-01T20:43:55.990Z|I-OCEAN7-304-XXXX| 27.96 14.265 41.786 34.612 1504.3263 21:45:44.89M 2015-10-01T20:43:56.210Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.786 34.611 1504.3248 21:45:45.12M 2015-10-01T20:43:56.395Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.785 34.611 1504.3240 21:45:45.33M 2015-10-01T20:43:56.600Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.784 34.610 1504.3236 21:45:45.51M 2015-10-01T20:43:56.800Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.783 34.609 1504.3226 21:45:45.71M 2015-10-01T20:43:57.005Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.783 34.609 1504.3220 21:45:45.91M 2015-10-01T20:43:57.241Z|I-OCEAN7-304-XXXX| 27.99 14.264 41.782 34.609 1504.3206 21:45:46.13M 2015-10-01T20:43:57.441Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.782 34.609 1504.3209 21:45:46.33M 2015-10-01T20:43:57.615Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.782 34.609 1504.3196 21:45:46.53M 2015-10-01T20:43:57.815Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.782 34.610 1504.3195 21:45:46.73M 2015-10-01T20:43:58.020Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.783 34.610 1504.3196 21:45:46.93M 2015-10-01T20:43:58.220Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.783 34.611 1504.3195 21:45:47.14M 2015-10-01T20:43:58.425Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.783 34.611 1504.3191 21:45:47.34M 2015-10-01T20:43:58.630Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.782 34.610 1504.3176 21:45:47.54M 2015-10-01T20:43:58.831Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.782 34.610 1504.3180 21:45:47.74M 2015-10-01T20:43:59.035Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.782 34.610 1504.3181 21:45:47.94M 2015-10-01T20:43:59.235Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.782 34.610 1504.3190 21:45:48.16M 2015-10-01T20:43:59.441Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.783 34.610 1504.3193 21:45:48.36M 2015-10-01T20:43:59.641Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.783 34.610 1504.3188 21:45:48.56M 2015-10-01T20:43:59.846Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.786 34.614 1504.3230 21:45:48.76M 2015-10-01T20:44:00.050Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.787 34.614 1504.3231 21:45:48.96M 2015-10-01T20:44:00.250Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.788 34.615 1504.3235 21:45:49.17M 2015-10-01T20:44:00.481Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.788 34.615 1504.3243 21:45:49.37M 2015-10-01T20:44:00.676Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.788 34.615 1504.3243 21:45:49.57M 2015-10-01T20:44:00.861Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.788 34.615 1504.3262 21:45:49.79M 2015-10-01T20:44:01.066Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.789 34.615 1504.3282 21:45:49.97M 2015-10-01T20:44:01.266Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.790 34.616 1504.3291 21:45:50.19M 2015-10-01T20:44:01.466Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.790 34.616 1504.3296 21:45:50.39M 2015-10-01T20:44:01.671Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.790 34.616 1504.3300 21:45:50.59M 2015-10-01T20:44:01.876Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.790 34.615 1504.3293 21:45:50.78M 2015-10-01T20:44:02.076Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.789 34.615 1504.3291 21:45:51.01M 2015-10-01T20:44:02.286Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.788 34.614 1504.3286 21:45:51.20M 2015-10-01T20:44:02.486Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.787 34.613 1504.3281 21:45:51.40M 2015-10-01T20:44:02.691Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.787 34.612 1504.3284 21:45:51.60M 2015-10-01T20:44:02.896Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.782 34.608 1504.3236 21:45:51.80M 2015-10-01T20:44:03.096Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.782 34.608 1504.3225 21:45:52.02M 2015-10-01T20:44:03.301Z|I-OCEAN7-304-XXXX| 27.99 14.265 41.782 34.607 1504.3214 21:45:52.22M 2015-10-01T20:44:03.501Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.781 34.608 1504.3195 21:45:52.42M 2015-10-01T20:44:03.706Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.781 34.608 1504.3203 21:45:52.62M 2015-10-01T20:44:03.906Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.781 34.608 1504.3195 21:45:52.82M 2015-10-01T20:44:04.111Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.782 34.609 1504.3191 21:45:53.03M 2015-10-01T20:44:04.311Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.782 34.609 1504.3185 21:45:53.23M 2015-10-01T20:44:04.516Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.782 34.610 1504.3182 21:45:53.43M 2015-10-01T20:44:04.716Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.783 34.610 1504.3177 21:45:53.63M 2015-10-01T20:44:04.921Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.783 34.610 1504.3193 21:45:53.83M 2015-10-01T20:44:05.141Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.783 34.611 1504.3192 21:45:54.05M 2015-10-01T20:44:05.326Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.784 34.612 1504.3198 21:45:54.27M 2015-10-01T20:44:05.531Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.785 34.613 1504.3203 21:45:54.45M 2015-10-01T20:44:05.731Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.786 34.614 1504.3215 21:45:54.65M 2015-10-01T20:44:05.936Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.787 34.615 1504.3219 21:45:54.85M 2015-10-01T20:44:06.141Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.788 34.616 1504.3232 21:45:55.06M 2015-10-01T20:44:06.341Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.789 34.616 1504.3239 21:45:55.27M 2015-10-01T20:44:06.546Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.789 34.616 1504.3252 21:45:55.46M 2015-10-01T20:44:06.751Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.789 34.616 1504.3258 21:45:55.66M 2015-10-01T20:44:06.951Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.789 34.615 1504.3267 21:45:55.86M 2015-10-01T20:44:07.156Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.788 34.614 1504.3268 21:45:56.08M 2015-10-01T20:44:07.361Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.788 34.614 1504.3268 21:45:56.28M 2015-10-01T20:44:07.561Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.788 34.614 1504.3273 21:45:56.48M 2015-10-01T20:44:07.766Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.788 34.614 1504.3279 21:45:56.68M 2015-10-01T20:44:07.966Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.788 34.614 1504.3278 21:45:56.88M 2015-10-01T20:44:08.171Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.788 34.614 1504.3269 21:45:57.10M 2015-10-01T20:44:08.371Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.788 34.614 1504.3258 21:45:57.29M 2015-10-01T20:44:08.576Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.787 34.613 1504.3258 21:45:57.49M 2015-10-01T20:44:08.781Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.786 34.613 1504.3248 21:45:57.69M 2015-10-01T20:44:08.981Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.786 34.612 1504.3243 21:45:57.89M 2015-10-01T20:44:09.186Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.785 34.611 1504.3229 21:45:58.11M 2015-10-01T20:44:09.391Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.785 34.611 1504.3232 21:45:58.31M 2015-10-01T20:44:09.611Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.784 34.611 1504.3224 21:45:58.51M 2015-10-01T20:44:09.796Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.784 34.611 1504.3231 21:45:58.72M 2015-10-01T20:44:09.996Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.784 34.610 1504.3235 21:45:58.90M 2015-10-01T20:44:10.201Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.784 34.610 1504.3240 21:45:59.12M 2015-10-01T20:44:10.406Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.784 34.610 1504.3235 21:45:59.32M 2015-10-01T20:44:10.606Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.783 34.609 1504.3235 21:45:59.52M 2015-10-01T20:44:10.811Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.783 34.608 1504.3240 21:45:59.72M 2015-10-01T20:44:11.011Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.783 34.608 1504.3247 21:45:59.92M 2015-10-01T20:44:11.211Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.783 34.608 1504.3240 21:46:00.14M 2015-10-01T20:44:11.416Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.783 34.608 1504.3235 21:46:00.34M 2015-10-01T20:44:11.621Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.782 34.608 1504.3225 21:46:00.54M 2015-10-01T20:44:11.830Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.782 34.608 1504.3209 21:46:00.73M 2015-10-01T20:44:12.026Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.788 34.614 1504.3271 21:46:00.94M 2015-10-01T20:44:12.231Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.785 34.611 1504.3256 21:46:01.15M 2015-10-01T20:44:12.431Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.784 34.610 1504.3243 21:46:01.35M 2015-10-01T20:44:12.636Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.784 34.610 1504.3232 21:46:01.55M 2015-10-01T20:44:12.841Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.783 34.609 1504.3224 21:46:01.75M 2015-10-01T20:44:13.046Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.782 34.609 1504.3219 21:46:01.95M 2015-10-01T20:44:13.246Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.782 34.609 1504.3207 21:46:02.17M 2015-10-01T20:44:13.446Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.781 34.608 1504.3201 21:46:02.37M 2015-10-01T20:44:13.651Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.780 34.607 1504.3184 21:46:02.57M 2015-10-01T20:44:13.856Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.781 34.608 1504.3184 21:46:02.76M 2015-10-01T20:44:14.071Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.782 34.609 1504.3188 21:46:02.97M 2015-10-01T20:44:14.261Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.782 34.609 1504.3190 21:46:03.20M 2015-10-01T20:44:14.461Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.782 34.610 1504.3198 21:46:03.38M 2015-10-01T20:44:14.666Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.783 34.610 1504.3213 21:46:03.58M 2015-10-01T20:44:14.871Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.784 34.610 1504.3215 21:46:03.78M 2015-10-01T20:44:15.071Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.784 34.611 1504.3221 21:46:04.00M 2015-10-01T20:44:15.276Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.785 34.612 1504.3223 21:46:04.20M 2015-10-01T20:44:15.476Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.786 34.613 1504.3228 21:46:04.40M 2015-10-01T20:44:15.681Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.786 34.613 1504.3241 21:46:04.60M 2015-10-01T20:44:15.886Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.786 34.613 1504.3239 21:46:04.80M 2015-10-01T20:44:16.086Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.786 34.613 1504.3247 21:46:05.01M 2015-10-01T20:44:16.291Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.787 34.612 1504.3257 21:46:05.21M 2015-10-01T20:44:16.496Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.786 34.612 1504.3252 21:46:05.41M 2015-10-01T20:44:16.701Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.787 34.613 1504.3263 21:46:05.61M 2015-10-01T20:44:16.901Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.782 34.608 1504.3201 21:46:05.81M 2015-10-01T20:44:17.106Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.781 34.608 1504.3191 21:46:06.03M 2015-10-01T20:44:17.306Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.781 34.607 1504.3196 21:46:06.23M 2015-10-01T20:44:17.511Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.780 34.607 1504.3197 21:46:06.43M 2015-10-01T20:44:17.711Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.780 34.606 1504.3197 21:46:06.63M 2015-10-01T20:44:17.916Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.780 34.606 1504.3196 21:46:06.82M 2015-10-01T20:44:18.116Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.780 34.606 1504.3201 21:46:07.04M 2015-10-01T20:44:18.321Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.780 34.606 1504.3196 21:46:07.24M 2015-10-01T20:44:18.542Z|I-OCEAN7-304-XXXX| 27.99 14.265 41.780 34.606 1504.3206 21:46:07.44M 2015-10-01T20:44:18.726Z|I-OCEAN7-304-XXXX| 27.99 14.265 41.781 34.607 1504.3207 21:46:07.66M 2015-10-01T20:44:18.931Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.781 34.607 1504.3217 21:46:07.84M 2015-10-01T20:44:19.131Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.782 34.608 1504.3223 21:46:08.06M 2015-10-01T20:44:19.336Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.782 34.608 1504.3220 21:46:08.26M 2015-10-01T20:44:19.542Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.782 34.608 1504.3221 21:46:08.46M 2015-10-01T20:44:19.746Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.782 34.608 1504.3232 21:46:08.66M 2015-10-01T20:44:19.946Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.782 34.608 1504.3234 21:46:08.86M 2015-10-01T20:44:20.161Z|I-OCEAN7-304-XXXX| 27.99 14.265 41.783 34.608 1504.3231 21:46:09.08M 2015-10-01T20:44:20.351Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.782 34.608 1504.3231 21:46:09.27M 2015-10-01T20:44:20.556Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.783 34.608 1504.3240 21:46:09.47M 2015-10-01T20:44:20.756Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.783 34.608 1504.3241 21:46:09.67M 2015-10-01T20:44:20.962Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.783 34.608 1504.3243 21:46:09.87M 2015-10-01T20:44:21.162Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.783 34.609 1504.3251 21:46:10.09M 2015-10-01T20:44:21.367Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.783 34.609 1504.3251 21:46:10.29M 2015-10-01T20:44:21.571Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.784 34.609 1504.3248 21:46:10.49M 2015-10-01T20:44:21.771Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.784 34.609 1504.3246 21:46:10.69M 2015-10-01T20:44:21.976Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.784 34.609 1504.3241 21:46:10.88M 2015-10-01T20:44:22.177Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.784 34.610 1504.3242 21:46:11.10M 2015-10-01T20:44:22.381Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.784 34.610 1504.3243 21:46:11.30M 2015-10-01T20:44:22.587Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.784 34.610 1504.3246 21:46:11.50M 2015-10-01T20:44:22.787Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.785 34.611 1504.3252 21:46:11.70M 2015-10-01T20:44:23.007Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.786 34.612 1504.3257 21:46:11.90M 2015-10-01T20:44:23.197Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.786 34.612 1504.3256 21:46:12.14M 2015-10-01T20:44:23.396Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.787 34.613 1504.3254 21:46:12.32M 2015-10-01T20:44:23.596Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.787 34.613 1504.3254 21:46:12.51M 2015-10-01T20:44:23.802Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.787 34.613 1504.3253 21:46:12.71M 2015-10-01T20:44:24.007Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.786 34.613 1504.3241 21:46:12.91M 2015-10-01T20:44:24.207Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.785 34.613 1504.3221 21:46:13.13M 2015-10-01T20:44:24.412Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.786 34.613 1504.3226 21:46:13.33M 2015-10-01T20:44:24.616Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.785 34.613 1504.3214 21:46:13.53M 2015-10-01T20:44:24.817Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.785 34.613 1504.3212 21:46:13.73M 2015-10-01T20:44:25.022Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.785 34.613 1504.3214 21:46:13.93M 2015-10-01T20:44:25.241Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.786 34.613 1504.3219 21:46:14.15M 2015-10-01T20:44:25.427Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.786 34.614 1504.3223 21:46:14.35M 2015-10-01T20:44:25.632Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.787 34.614 1504.3228 21:46:14.55M 2015-10-01T20:44:25.832Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.787 34.614 1504.3232 21:46:14.74M 2015-10-01T20:44:26.037Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.787 34.614 1504.3235 21:46:14.94M 2015-10-01T20:44:26.243Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.786 34.613 1504.3236 21:46:15.16M 2015-10-01T20:44:26.442Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.786 34.613 1504.3224 21:46:15.36M 2015-10-01T20:44:26.647Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.785 34.612 1504.3223 21:46:15.56M 2015-10-01T20:44:26.847Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.785 34.612 1504.3223 21:46:15.76M 2015-10-01T20:44:27.052Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.785 34.612 1504.3221 21:46:15.96M 2015-10-01T20:44:27.252Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.785 34.612 1504.3221 21:46:16.18M 2015-10-01T20:44:27.477Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.785 34.612 1504.3220 21:46:16.38M 2015-10-01T20:44:27.662Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.785 34.612 1504.3228 21:46:16.59M 2015-10-01T20:44:27.862Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.785 34.612 1504.3230 21:46:16.77M 2015-10-01T20:44:28.067Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.784 34.611 1504.3232 21:46:16.97M 2015-10-01T20:44:28.272Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.784 34.610 1504.3232 21:46:17.19M 2015-10-01T20:44:28.472Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.783 34.609 1504.3225 21:46:17.39M 2015-10-01T20:44:28.677Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.782 34.608 1504.3215 21:46:17.59M 2015-10-01T20:44:28.881Z|I-OCEAN7-304-XXXX| 27.99 14.264 41.782 34.608 1504.3196 21:46:17.79M 2015-10-01T20:44:29.082Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.781 34.608 1504.3196 21:46:18.01M 2015-10-01T20:44:29.287Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.781 34.608 1504.3192 21:46:18.21M 2015-10-01T20:44:29.487Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.781 34.608 1504.3187 21:46:18.41M 2015-10-01T20:44:29.721Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.782 34.609 1504.3186 21:46:18.61M 2015-10-01T20:44:29.921Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.782 34.609 1504.3185 21:46:18.80M 2015-10-01T20:44:30.121Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.789 34.616 1504.3262 21:46:19.02M 2015-10-01T20:44:30.302Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.790 34.617 1504.3270 21:46:19.22M 2015-10-01T20:44:30.507Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.790 34.617 1504.3275 21:46:19.42M 2015-10-01T20:44:30.707Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.791 34.617 1504.3276 21:46:19.62M 2015-10-01T20:44:30.907Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.791 34.617 1504.3282 21:46:19.82M 2015-10-01T20:44:31.121Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.791 34.617 1504.3296 21:46:20.04M 2015-10-01T20:44:31.317Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.791 34.617 1504.3295 21:46:20.24M 2015-10-01T20:44:31.517Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.791 34.617 1504.3293 21:46:20.44M 2015-10-01T20:44:31.761Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.790 34.617 1504.3289 21:46:20.64M 2015-10-01T20:44:31.942Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.790 34.616 1504.3280 21:46:20.84M 2015-10-01T20:44:32.161Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.789 34.616 1504.3269 21:46:21.07M 2015-10-01T20:44:32.332Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.789 34.615 1504.3271 21:46:21.25M 2015-10-01T20:44:32.532Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.788 34.614 1504.3262 21:46:21.45M 2015-10-01T20:44:32.737Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.786 34.613 1504.3242 21:46:21.65M 2015-10-01T20:44:32.937Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.787 34.613 1504.3252 21:46:21.85M 2015-10-01T20:44:33.142Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.786 34.613 1504.3253 21:46:22.07M 2015-10-01T20:44:33.361Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.787 34.613 1504.3257 21:46:22.27M 2015-10-01T20:44:33.561Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.786 34.612 1504.3257 21:46:22.46M 2015-10-01T20:44:33.747Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.786 34.612 1504.3258 21:46:22.66M 2015-10-01T20:44:33.952Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.786 34.612 1504.3252 21:46:22.86M 2015-10-01T20:44:34.157Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.785 34.612 1504.3246 21:46:23.08M 2015-10-01T20:44:34.357Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.785 34.611 1504.3245 21:46:23.28M 2015-10-01T20:44:34.567Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.784 34.611 1504.3224 21:46:23.48M 2015-10-01T20:44:34.767Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.783 34.610 1504.3210 21:46:23.68M 2015-10-01T20:44:34.967Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.783 34.610 1504.3207 21:46:23.88M 2015-10-01T20:44:35.172Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.783 34.610 1504.3208 21:46:24.10M 2015-10-01T20:44:35.401Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.783 34.610 1504.3207 21:46:24.30M 2015-10-01T20:44:35.601Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.778 34.606 1504.3159 21:46:24.50M 2015-10-01T20:44:35.782Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.779 34.606 1504.3164 21:46:24.69M 2015-10-01T20:44:35.987Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.780 34.607 1504.3167 21:46:24.89M 2015-10-01T20:44:36.187Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.781 34.608 1504.3186 21:46:25.11M 2015-10-01T20:44:36.407Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.782 34.609 1504.3193 21:46:25.31M 2015-10-01T20:44:36.597Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.782 34.609 1504.3177 21:46:25.53M 2015-10-01T20:44:36.797Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.781 34.609 1504.3160 21:46:25.71M 2015-10-01T20:44:37.002Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.780 34.609 1504.3147 21:46:25.91M 2015-10-01T20:44:37.205Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.780 34.606 1504.3208 21:46:26.13M 2015-10-01T20:44:37.407Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.781 34.607 1504.3214 21:46:26.33M 2015-10-01T20:44:37.607Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.781 34.607 1504.3223 21:46:26.53M 2015-10-01T20:44:37.812Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.781 34.607 1504.3226 21:46:26.73M 2015-10-01T20:44:38.017Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.782 34.607 1504.3234 21:46:26.92M 2015-10-01T20:44:38.217Z|I-OCEAN7-304-XXXX| 28.04 14.266 41.782 34.607 1504.3252 21:46:27.14M 2015-10-01T20:44:38.417Z|I-OCEAN7-304-XXXX| 28.03 14.266 41.782 34.607 1504.3260 21:46:27.34M 2015-10-01T20:44:38.641Z|I-OCEAN7-304-XXXX| 28.03 14.266 41.783 34.607 1504.3265 21:46:27.54M 2015-10-01T20:44:38.827Z|I-OCEAN7-304-XXXX| 28.07 14.266 41.782 34.607 1504.3262 21:46:27.74M 2015-10-01T20:44:39.032Z|I-OCEAN7-304-XXXX| 28.10 14.266 41.782 34.607 1504.3265 21:46:27.94M 2015-10-01T20:44:39.232Z|I-OCEAN7-304-XXXX| 28.06 14.266 41.782 34.607 1504.3252 21:46:28.16M 2015-10-01T20:44:39.441Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.782 34.607 1504.3240 21:46:28.36M 2015-10-01T20:44:39.637Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.782 34.607 1504.3239 21:46:28.56M 2015-10-01T20:44:39.842Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.782 34.607 1504.3237 21:46:28.75M 2015-10-01T20:44:40.047Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.783 34.608 1504.3236 21:46:28.95M 2015-10-01T20:44:40.247Z|I-OCEAN7-304-XXXX| 27.95 14.265 41.783 34.608 1504.3229 21:46:29.17M 2015-10-01T20:44:40.460Z|I-OCEAN7-304-XXXX| 27.93 14.265 41.783 34.609 1504.3224 21:46:29.37M 2015-10-01T20:44:40.657Z|I-OCEAN7-304-XXXX| 27.96 14.265 41.783 34.609 1504.3231 21:46:29.57M 2015-10-01T20:44:40.877Z|I-OCEAN7-304-XXXX| 27.94 14.265 41.783 34.609 1504.3229 21:46:29.77M 2015-10-01T20:44:41.062Z|I-OCEAN7-304-XXXX| 27.96 14.265 41.783 34.609 1504.3231 21:46:30.01M 2015-10-01T20:44:41.262Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.783 34.609 1504.3225 21:46:30.19M 2015-10-01T20:44:41.467Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.784 34.609 1504.3228 21:46:30.38M 2015-10-01T20:44:41.672Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.784 34.610 1504.3231 21:46:30.59M 2015-10-01T20:44:41.872Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.784 34.610 1504.3224 21:46:30.79M 2015-10-01T20:44:42.077Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.784 34.610 1504.3223 21:46:31.00M 2015-10-01T20:44:42.277Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.784 34.610 1504.3220 21:46:31.20M 2015-10-01T20:44:42.482Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.784 34.610 1504.3215 21:46:31.40M 2015-10-01T20:44:42.687Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.784 34.611 1504.3212 21:46:31.60M 2015-10-01T20:44:42.887Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.784 34.611 1504.3207 21:46:31.80M 2015-10-01T20:44:43.092Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.784 34.611 1504.3209 21:46:32.02M 2015-10-01T20:44:43.292Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.784 34.611 1504.3213 21:46:32.22M 2015-10-01T20:44:43.497Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.784 34.611 1504.3228 21:46:32.41M 2015-10-01T20:44:43.721Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.784 34.611 1504.3219 21:46:32.61M 2015-10-01T20:44:43.902Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.784 34.611 1504.3219 21:46:32.81M 2015-10-01T20:44:44.107Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.785 34.611 1504.3225 21:46:33.03M 2015-10-01T20:44:44.307Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.785 34.612 1504.3235 21:46:33.23M 2015-10-01T20:44:44.512Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.785 34.611 1504.3241 21:46:33.43M 2015-10-01T20:44:44.717Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.785 34.611 1504.3250 21:46:33.63M 2015-10-01T20:44:44.917Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.785 34.611 1504.3264 21:46:33.83M 2015-10-01T20:44:45.125Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.785 34.610 1504.3267 21:46:34.05M 2015-10-01T20:44:45.343Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.786 34.611 1504.3271 21:46:34.25M 2015-10-01T20:44:45.528Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.786 34.611 1504.3287 21:46:34.46M 2015-10-01T20:44:45.732Z|I-OCEAN7-304-XXXX| 28.06 14.266 41.786 34.611 1504.3302 21:46:34.64M 2015-10-01T20:44:45.932Z|I-OCEAN7-304-XXXX| 28.02 14.266 41.786 34.610 1504.3303 21:46:34.84M 2015-10-01T20:44:46.137Z|I-OCEAN7-304-XXXX| 28.03 14.266 41.786 34.610 1504.3309 21:46:35.06M 2015-10-01T20:44:46.337Z|I-OCEAN7-304-XXXX| 28.06 14.266 41.786 34.610 1504.3311 21:46:35.26M 2015-10-01T20:44:46.543Z|I-OCEAN7-304-XXXX| 28.09 14.266 41.786 34.611 1504.3309 21:46:35.46M 2015-10-01T20:44:46.743Z|I-OCEAN7-304-XXXX| 28.06 14.266 41.787 34.611 1504.3304 21:46:35.66M 2015-10-01T20:44:46.947Z|I-OCEAN7-304-XXXX| 28.06 14.266 41.787 34.611 1504.3306 21:46:35.86M 2015-10-01T20:44:47.152Z|I-OCEAN7-304-XXXX| 28.09 14.266 41.787 34.611 1504.3309 21:46:36.08M 2015-10-01T20:44:47.352Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.787 34.611 1504.3296 21:46:36.28M 2015-10-01T20:44:47.558Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.787 34.612 1504.3295 21:46:36.48M 2015-10-01T20:44:47.765Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.788 34.612 1504.3300 21:46:36.67M 2015-10-01T20:44:47.964Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.788 34.613 1504.3297 21:46:36.87M 2015-10-01T20:44:48.163Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.788 34.613 1504.3296 21:46:37.09M 2015-10-01T20:44:48.373Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.788 34.613 1504.3293 21:46:37.29M 2015-10-01T20:44:48.573Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.788 34.613 1504.3289 21:46:37.49M 2015-10-01T20:44:48.773Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.787 34.613 1504.3273 21:46:37.69M 2015-10-01T20:44:48.978Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.787 34.613 1504.3257 21:46:37.89M 2015-10-01T20:44:49.178Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.786 34.613 1504.3243 21:46:38.11M 2015-10-01T20:44:49.383Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.786 34.613 1504.3241 21:46:38.30M 2015-10-01T20:44:49.588Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.786 34.612 1504.3232 21:46:38.50M 2015-10-01T20:44:49.808Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.786 34.612 1504.3229 21:46:38.70M 2015-10-01T20:44:49.993Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.786 34.612 1504.3224 21:46:38.92M 2015-10-01T20:44:50.198Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.786 34.612 1504.3230 21:46:39.12M 2015-10-01T20:44:50.398Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.786 34.612 1504.3239 21:46:39.32M 2015-10-01T20:44:50.606Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.786 34.613 1504.3236 21:46:39.52M 2015-10-01T20:44:50.808Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.786 34.613 1504.3226 21:46:39.72M 2015-10-01T20:44:51.041Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.786 34.613 1504.3226 21:46:39.92M 2015-10-01T20:44:51.213Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.786 34.613 1504.3224 21:46:40.14M 2015-10-01T20:44:51.418Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.786 34.613 1504.3231 21:46:40.34M 2015-10-01T20:44:51.618Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.787 34.614 1504.3230 21:46:40.54M 2015-10-01T20:44:51.818Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.787 34.614 1504.3237 21:46:40.73M 2015-10-01T20:44:52.023Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.788 34.614 1504.3241 21:46:40.93M 2015-10-01T20:44:52.228Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.788 34.614 1504.3246 21:46:41.15M 2015-10-01T20:44:52.433Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.788 34.614 1504.3248 21:46:41.35M 2015-10-01T20:44:52.633Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.788 34.614 1504.3251 21:46:41.55M 2015-10-01T20:44:52.841Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.787 34.614 1504.3247 21:46:41.75M 2015-10-01T20:44:53.038Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.787 34.614 1504.3237 21:46:41.95M 2015-10-01T20:44:53.244Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.787 34.614 1504.3232 21:46:42.17M 2015-10-01T20:44:53.443Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.787 34.614 1504.3224 21:46:42.37M 2015-10-01T20:44:53.648Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.787 34.614 1504.3217 21:46:42.56M 2015-10-01T20:44:53.853Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.786 34.613 1504.3208 21:46:42.77M 2015-10-01T20:44:54.053Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.786 34.613 1504.3210 21:46:42.96M 2015-10-01T20:44:54.273Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.786 34.613 1504.3218 21:46:43.18M 2015-10-01T20:44:54.458Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.785 34.612 1504.3220 21:46:43.40M 2015-10-01T20:44:54.663Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.785 34.612 1504.3203 21:46:43.58M 2015-10-01T20:44:54.863Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.785 34.612 1504.3208 21:46:43.78M 2015-10-01T20:44:55.068Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.785 34.612 1504.3213 21:46:44.00M 2015-10-01T20:44:55.273Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.785 34.612 1504.3202 21:46:44.20M 2015-10-01T20:44:55.478Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.784 34.611 1504.3237 21:46:44.40M 2015-10-01T20:44:55.678Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.785 34.611 1504.3241 21:46:44.59M 2015-10-01T20:44:55.884Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.785 34.611 1504.3236 21:46:44.79M 2015-10-01T20:44:56.088Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.785 34.611 1504.3232 21:46:45.01M 2015-10-01T20:44:56.288Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.785 34.611 1504.3223 21:46:45.21M 2015-10-01T20:44:56.488Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.785 34.611 1504.3230 21:46:45.41M 2015-10-01T20:44:56.693Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.785 34.612 1504.3235 21:46:45.61M 2015-10-01T20:44:56.898Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.786 34.612 1504.3236 21:46:45.81M 2015-10-01T20:44:57.098Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.786 34.613 1504.3242 21:46:46.03M 2015-10-01T20:44:57.298Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.787 34.613 1504.3243 21:46:46.23M 2015-10-01T20:44:57.508Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.787 34.614 1504.3242 21:46:46.42M 2015-10-01T20:44:57.708Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.788 34.615 1504.3245 21:46:46.62M 2015-10-01T20:44:57.913Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.788 34.615 1504.3245 21:46:46.82M 2015-10-01T20:44:58.113Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.788 34.615 1504.3236 21:46:47.04M 2015-10-01T20:44:58.318Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.788 34.616 1504.3232 21:46:47.24M 2015-10-01T20:44:58.518Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.788 34.616 1504.3229 21:46:47.44M 2015-10-01T20:44:58.743Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.788 34.616 1504.3225 21:46:47.64M 2015-10-01T20:44:58.928Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.788 34.616 1504.3223 21:46:47.85M 2015-10-01T20:44:59.128Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.788 34.616 1504.3221 21:46:48.06M 2015-10-01T20:44:59.333Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.788 34.615 1504.3235 21:46:48.25M 2015-10-01T20:44:59.561Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.788 34.615 1504.3239 21:46:48.46M 2015-10-01T20:44:59.738Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.788 34.615 1504.3232 21:46:48.65M 2015-10-01T20:44:59.938Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.787 34.615 1504.3229 21:46:48.85M 2015-10-01T20:45:00.148Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.787 34.614 1504.3224 21:46:49.07M 2015-10-01T20:45:00.348Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.787 34.614 1504.3228 21:46:49.27M 2015-10-01T20:45:00.548Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.787 34.614 1504.3230 21:46:49.47M 2015-10-01T20:45:00.753Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.787 34.614 1504.3228 21:46:49.67M 2015-10-01T20:45:00.958Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.786 34.613 1504.3226 21:46:49.87M 2015-10-01T20:45:01.158Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.786 34.613 1504.3225 21:46:50.09M 2015-10-01T20:45:01.363Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.785 34.612 1504.3226 21:46:50.28M 2015-10-01T20:45:01.567Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.785 34.612 1504.3224 21:46:50.49M 2015-10-01T20:45:01.768Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.786 34.612 1504.3228 21:46:50.68M 2015-10-01T20:45:01.973Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.786 34.613 1504.3230 21:46:50.88M 2015-10-01T20:45:02.173Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.786 34.613 1504.3234 21:46:51.10M 2015-10-01T20:45:02.378Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.787 34.614 1504.3230 21:46:51.30M 2015-10-01T20:45:02.578Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.787 34.614 1504.3225 21:46:51.50M 2015-10-01T20:45:02.783Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.787 34.615 1504.3225 21:46:51.70M 2015-10-01T20:45:02.988Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.787 34.615 1504.3232 21:46:51.90M 2015-10-01T20:45:03.208Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.787 34.615 1504.3228 21:46:52.12M 2015-10-01T20:45:03.393Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.787 34.614 1504.3231 21:46:52.33M 2015-10-01T20:45:03.593Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.787 34.614 1504.3231 21:46:52.52M 2015-10-01T20:45:03.804Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.787 34.614 1504.3240 21:46:52.71M 2015-10-01T20:45:03.998Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.788 34.614 1504.3254 21:46:52.91M 2015-10-01T20:45:04.205Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.788 34.614 1504.3267 21:46:53.13M 2015-10-01T20:45:04.408Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.788 34.614 1504.3275 21:46:53.33M 2015-10-01T20:45:04.608Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.788 34.613 1504.3280 21:46:53.53M 2015-10-01T20:45:04.813Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.788 34.613 1504.3280 21:46:53.73M 2015-10-01T20:45:05.018Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.787 34.612 1504.3284 21:46:53.93M 2015-10-01T20:45:05.223Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.787 34.612 1504.3279 21:46:54.15M 2015-10-01T20:45:05.423Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.786 34.611 1504.3281 21:46:54.35M 2015-10-01T20:45:05.628Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.786 34.611 1504.3281 21:46:54.54M 2015-10-01T20:45:05.828Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.786 34.611 1504.3282 21:46:54.74M 2015-10-01T20:45:06.033Z|I-OCEAN7-304-XXXX| 27.98 14.265 41.786 34.610 1504.3273 21:46:54.94M 2015-10-01T20:45:06.238Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.792 34.617 1504.3354 21:46:55.16M 2015-10-01T20:45:06.438Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.793 34.617 1504.3352 21:46:55.36M 2015-10-01T20:45:06.643Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.793 34.618 1504.3351 21:46:55.56M 2015-10-01T20:45:06.845Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.794 34.619 1504.3356 21:46:55.76M 2015-10-01T20:45:07.049Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.795 34.620 1504.3340 21:46:55.96M 2015-10-01T20:45:07.248Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.795 34.621 1504.3328 21:46:56.18M 2015-10-01T20:45:07.453Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.794 34.621 1504.3318 21:46:56.37M 2015-10-01T20:45:07.682Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.794 34.621 1504.3311 21:46:56.57M 2015-10-01T20:45:07.863Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.793 34.620 1504.3297 21:46:56.79M 2015-10-01T20:45:08.064Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.792 34.619 1504.3281 21:46:56.97M 2015-10-01T20:45:08.269Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.791 34.619 1504.3273 21:46:57.19M 2015-10-01T20:45:08.469Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.791 34.618 1504.3263 21:46:57.39M 2015-10-01T20:45:08.674Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.790 34.617 1504.3260 21:46:57.59M 2015-10-01T20:45:08.874Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.789 34.617 1504.3253 21:46:57.79M 2015-10-01T20:45:09.078Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.788 34.616 1504.3239 21:46:58.01M 2015-10-01T20:45:09.283Z|I-OCEAN7-304-XXXX| 28.03 14.261 41.787 34.616 1504.3213 21:46:58.20M 2015-10-01T20:45:09.485Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.787 34.615 1504.3201 21:46:58.40M 2015-10-01T20:45:09.689Z|I-OCEAN7-304-XXXX| 28.03 14.261 41.787 34.615 1504.3207 21:46:58.60M 2015-10-01T20:45:09.888Z|I-OCEAN7-304-XXXX| 28.03 14.261 41.787 34.615 1504.3209 21:46:58.80M 2015-10-01T20:45:10.094Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.787 34.615 1504.3221 21:46:59.02M 2015-10-01T20:45:10.294Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.787 34.615 1504.3229 21:46:59.22M 2015-10-01T20:45:10.499Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.787 34.615 1504.3234 21:46:59.42M 2015-10-01T20:45:10.703Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.787 34.615 1504.3231 21:46:59.62M 2015-10-01T20:45:10.904Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.788 34.615 1504.3230 21:46:59.82M 2015-10-01T20:45:11.109Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.788 34.616 1504.3232 21:47:00.04M 2015-10-01T20:45:11.314Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.788 34.616 1504.3226 21:47:00.23M 2015-10-01T20:45:11.514Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.788 34.616 1504.3230 21:47:00.44M 2015-10-01T20:45:11.719Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.788 34.616 1504.3231 21:47:00.63M 2015-10-01T20:45:11.919Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.788 34.616 1504.3232 21:47:00.83M 2015-10-01T20:45:12.144Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.789 34.616 1504.3245 21:47:01.05M 2015-10-01T20:45:12.361Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.789 34.616 1504.3252 21:47:01.27M 2015-10-01T20:45:12.529Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.790 34.617 1504.3260 21:47:01.45M 2015-10-01T20:45:12.734Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.790 34.617 1504.3263 21:47:01.65M 2015-10-01T20:45:12.934Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.790 34.617 1504.3265 21:47:01.85M 2015-10-01T20:45:13.139Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.789 34.616 1504.3262 21:47:02.07M 2015-10-01T20:45:13.344Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.790 34.617 1504.3260 21:47:02.27M 2015-10-01T20:45:13.549Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.790 34.617 1504.3268 21:47:02.46M 2015-10-01T20:45:13.749Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.790 34.617 1504.3268 21:47:02.66M 2015-10-01T20:45:13.949Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.790 34.617 1504.3263 21:47:02.87M 2015-10-01T20:45:14.154Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.790 34.617 1504.3270 21:47:03.08M 2015-10-01T20:45:14.354Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.791 34.618 1504.3282 21:47:03.28M 2015-10-01T20:45:14.559Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.791 34.618 1504.3281 21:47:03.48M 2015-10-01T20:45:14.765Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.791 34.618 1504.3275 21:47:03.68M 2015-10-01T20:45:14.964Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.791 34.618 1504.3275 21:47:03.88M 2015-10-01T20:45:15.169Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.791 34.618 1504.3274 21:47:04.10M 2015-10-01T20:45:15.374Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.792 34.619 1504.3276 21:47:04.29M 2015-10-01T20:45:15.574Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.791 34.618 1504.3270 21:47:04.49M 2015-10-01T20:45:15.779Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.791 34.618 1504.3269 21:47:04.69M 2015-10-01T20:45:15.979Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.791 34.618 1504.3268 21:47:04.89M 2015-10-01T20:45:16.184Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.791 34.618 1504.3271 21:47:05.11M 2015-10-01T20:45:16.389Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.791 34.618 1504.3274 21:47:05.31M 2015-10-01T20:45:16.609Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.791 34.618 1504.3265 21:47:05.51M 2015-10-01T20:45:16.794Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.791 34.618 1504.3265 21:47:05.72M 2015-10-01T20:45:16.994Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.791 34.617 1504.3273 21:47:05.91M 2015-10-01T20:45:17.204Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.791 34.617 1504.3274 21:47:06.13M 2015-10-01T20:45:17.405Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.790 34.617 1504.3263 21:47:06.33M 2015-10-01T20:45:17.606Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.790 34.617 1504.3253 21:47:06.52M 2015-10-01T20:45:17.809Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.789 34.616 1504.3257 21:47:06.72M 2015-10-01T20:45:18.009Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.789 34.616 1504.3251 21:47:06.92M 2015-10-01T20:45:18.214Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.788 34.615 1504.3241 21:47:07.14M 2015-10-01T20:45:18.414Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.788 34.615 1504.3231 21:47:07.34M 2015-10-01T20:45:18.641Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.787 34.615 1504.3226 21:47:07.54M 2015-10-01T20:45:18.824Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.787 34.615 1504.3218 21:47:07.74M 2015-10-01T20:45:19.029Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.787 34.615 1504.3212 21:47:07.94M 2015-10-01T20:45:19.229Z|I-OCEAN7-304-XXXX| 28.03 14.261 41.787 34.615 1504.3207 21:47:08.16M 2015-10-01T20:45:19.434Z|I-OCEAN7-304-XXXX| 28.03 14.261 41.787 34.615 1504.3201 21:47:08.35M 2015-10-01T20:45:19.634Z|I-OCEAN7-304-XXXX| 28.03 14.261 41.786 34.615 1504.3196 21:47:08.55M 2015-10-01T20:45:19.839Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.787 34.615 1504.3184 21:47:08.75M 2015-10-01T20:45:20.045Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.786 34.615 1504.3175 21:47:08.95M 2015-10-01T20:45:20.244Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.786 34.616 1504.3170 21:47:09.17M 2015-10-01T20:45:20.449Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.786 34.616 1504.3163 21:47:09.37M 2015-10-01T20:45:20.649Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.787 34.616 1504.3162 21:47:09.57M 2015-10-01T20:45:20.854Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.787 34.617 1504.3160 21:47:09.77M 2015-10-01T20:45:21.074Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.788 34.617 1504.3177 21:47:09.97M 2015-10-01T20:45:21.259Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.788 34.618 1504.3182 21:47:10.20M 2015-10-01T20:45:21.481Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.789 34.618 1504.3188 21:47:10.38M 2015-10-01T20:45:21.664Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.789 34.619 1504.3191 21:47:10.58M 2015-10-01T20:45:21.869Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.789 34.619 1504.3192 21:47:10.78M 2015-10-01T20:45:22.069Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.789 34.619 1504.3192 21:47:11.00M 2015-10-01T20:45:22.274Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.789 34.619 1504.3197 21:47:11.20M 2015-10-01T20:45:22.479Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.790 34.619 1504.3206 21:47:11.40M 2015-10-01T20:45:22.679Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.790 34.619 1504.3210 21:47:11.60M 2015-10-01T20:45:22.884Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.790 34.619 1504.3210 21:47:11.80M 2015-10-01T20:45:23.089Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.791 34.620 1504.3220 21:47:12.02M 2015-10-01T20:45:23.289Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.791 34.619 1504.3229 21:47:12.22M 2015-10-01T20:45:23.494Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.791 34.619 1504.3231 21:47:12.41M 2015-10-01T20:45:23.699Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.791 34.619 1504.3235 21:47:12.61M 2015-10-01T20:45:23.899Z|I-OCEAN7-304-XXXX| 28.04 14.261 41.791 34.619 1504.3235 21:47:12.81M 2015-10-01T20:45:24.104Z|I-OCEAN7-304-XXXX| 28.04 14.260 41.790 34.619 1504.3228 21:47:13.03M 2015-10-01T20:45:24.304Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.790 34.619 1504.3220 21:47:13.23M 2015-10-01T20:45:24.509Z|I-OCEAN7-304-XXXX| 28.05 14.261 41.790 34.619 1504.3230 21:47:13.43M 2015-10-01T20:45:24.709Z|I-OCEAN7-304-XXXX| 28.03 14.261 41.790 34.618 1504.3229 21:47:13.63M 2015-10-01T20:45:24.914Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.790 34.618 1504.3221 21:47:13.83M 2015-10-01T20:45:25.114Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.790 34.618 1504.3226 21:47:14.05M 2015-10-01T20:45:25.319Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.790 34.618 1504.3225 21:47:14.24M 2015-10-01T20:45:25.539Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.790 34.618 1504.3219 21:47:14.44M 2015-10-01T20:45:25.729Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.790 34.618 1504.3220 21:47:14.66M 2015-10-01T20:45:25.929Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.790 34.618 1504.3229 21:47:14.84M 2015-10-01T20:45:26.129Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.789 34.618 1504.3232 21:47:15.06M 2015-10-01T20:45:26.334Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.790 34.617 1504.3240 21:47:15.26M 2015-10-01T20:45:26.539Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.790 34.617 1504.3240 21:47:15.46M 2015-10-01T20:45:26.744Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.789 34.617 1504.3228 21:47:15.66M 2015-10-01T20:45:26.944Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.789 34.617 1504.3228 21:47:15.86M 2015-10-01T20:45:27.149Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.789 34.617 1504.3228 21:47:16.07M 2015-10-01T20:45:27.349Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.789 34.617 1504.3223 21:47:16.27M 2015-10-01T20:45:27.554Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.789 34.617 1504.3225 21:47:16.47M 2015-10-01T20:45:27.754Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.789 34.617 1504.3223 21:47:16.67M 2015-10-01T20:45:27.959Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.789 34.617 1504.3219 21:47:16.87M 2015-10-01T20:45:28.164Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.789 34.617 1504.3213 21:47:17.09M 2015-10-01T20:45:28.364Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.789 34.617 1504.3221 21:47:17.29M 2015-10-01T20:45:28.601Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.789 34.617 1504.3220 21:47:17.49M 2015-10-01T20:45:28.801Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.789 34.617 1504.3217 21:47:17.69M 2015-10-01T20:45:28.974Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.788 34.617 1504.3219 21:47:17.89M 2015-10-01T20:45:29.179Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.788 34.617 1504.3213 21:47:18.10M 2015-10-01T20:45:29.384Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.788 34.617 1504.3210 21:47:18.30M 2015-10-01T20:45:29.584Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.788 34.616 1504.3204 21:47:18.51M 2015-10-01T20:45:29.784Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.788 34.616 1504.3217 21:47:18.70M 2015-10-01T20:45:30.010Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.788 34.616 1504.3224 21:47:18.90M 2015-10-01T20:45:30.189Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.789 34.617 1504.3235 21:47:19.14M 2015-10-01T20:45:30.394Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.789 34.617 1504.3246 21:47:19.32M 2015-10-01T20:45:30.599Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.790 34.617 1504.3250 21:47:19.52M 2015-10-01T20:45:30.799Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.790 34.618 1504.3251 21:47:19.72M 2015-10-01T20:45:31.004Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.790 34.618 1504.3251 21:47:19.91M 2015-10-01T20:45:31.209Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.790 34.618 1504.3248 21:47:20.13M 2015-10-01T20:45:31.409Z|I-OCEAN7-304-XXXX| 28.02 14.261 41.790 34.618 1504.3246 21:47:20.33M 2015-10-01T20:45:31.615Z|I-OCEAN7-304-XXXX| 28.02 14.261 41.790 34.618 1504.3243 21:47:20.53M 2015-10-01T20:45:31.819Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.790 34.618 1504.3236 21:47:20.73M 2015-10-01T20:45:32.020Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.791 34.619 1504.3240 21:47:20.93M 2015-10-01T20:45:32.224Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.791 34.619 1504.3240 21:47:21.15M 2015-10-01T20:45:32.424Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.791 34.619 1504.3248 21:47:21.35M 2015-10-01T20:45:32.629Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.792 34.620 1504.3268 21:47:21.55M 2015-10-01T20:45:32.830Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.789 34.617 1504.3243 21:47:21.75M 2015-10-01T20:45:33.035Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.789 34.617 1504.3241 21:47:21.94M 2015-10-01T20:45:33.240Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.788 34.616 1504.3242 21:47:22.16M 2015-10-01T20:45:33.440Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.789 34.616 1504.3246 21:47:22.36M 2015-10-01T20:45:33.645Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.789 34.616 1504.3240 21:47:22.56M 2015-10-01T20:45:33.850Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.789 34.617 1504.3240 21:47:22.76M 2015-10-01T20:45:34.081Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.785 34.613 1504.3196 21:47:22.96M 2015-10-01T20:45:34.255Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.785 34.613 1504.3201 21:47:23.18M 2015-10-01T20:45:34.475Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.785 34.613 1504.3197 21:47:23.38M 2015-10-01T20:45:34.660Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.785 34.613 1504.3199 21:47:23.59M 2015-10-01T20:45:34.860Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.786 34.613 1504.3203 21:47:23.78M 2015-10-01T20:45:35.065Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.785 34.613 1504.3193 21:47:23.97M 2015-10-01T20:45:35.270Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.785 34.613 1504.3191 21:47:24.20M 2015-10-01T20:45:35.470Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.785 34.613 1504.3186 21:47:24.40M 2015-10-01T20:45:35.675Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.786 34.614 1504.3193 21:47:24.59M 2015-10-01T20:45:35.880Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.787 34.615 1504.3201 21:47:24.79M 2015-10-01T20:45:36.080Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.788 34.616 1504.3210 21:47:25.01M 2015-10-01T20:45:36.285Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.788 34.617 1504.3212 21:47:25.21M 2015-10-01T20:45:36.485Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.789 34.617 1504.3219 21:47:25.41M 2015-10-01T20:45:36.690Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.789 34.617 1504.3228 21:47:25.61M 2015-10-01T20:45:36.890Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.794 34.621 1504.3282 21:47:25.81M 2015-10-01T20:45:37.095Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.793 34.621 1504.3280 21:47:26.02M 2015-10-01T20:45:37.295Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.792 34.620 1504.3267 21:47:26.22M 2015-10-01T20:45:37.505Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.792 34.620 1504.3250 21:47:26.42M 2015-10-01T20:45:37.705Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.792 34.620 1504.3250 21:47:26.62M 2015-10-01T20:45:37.910Z|I-OCEAN7-304-XXXX| 28.03 14.261 41.792 34.620 1504.3258 21:47:26.82M 2015-10-01T20:45:38.110Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.792 34.620 1504.3257 21:47:27.04M 2015-10-01T20:45:38.315Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.793 34.621 1504.3269 21:47:27.24M 2015-10-01T20:45:38.520Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.793 34.621 1504.3271 21:47:27.44M 2015-10-01T20:45:38.721Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.793 34.621 1504.3262 21:47:27.64M 2015-10-01T20:45:38.940Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.793 34.621 1504.3250 21:47:27.83M 2015-10-01T20:45:39.130Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.793 34.621 1504.3253 21:47:28.07M 2015-10-01T20:45:39.330Z|I-OCEAN7-304-XXXX| 28.04 14.261 41.793 34.622 1504.3259 21:47:28.26M 2015-10-01T20:45:39.535Z|I-OCEAN7-304-XXXX| 28.04 14.260 41.793 34.621 1504.3252 21:47:28.45M 2015-10-01T20:45:39.735Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.793 34.621 1504.3240 21:47:28.65M 2015-10-01T20:45:39.940Z|I-OCEAN7-304-XXXX| 28.04 14.260 41.793 34.621 1504.3245 21:47:28.85M 2015-10-01T20:45:40.140Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.793 34.621 1504.3246 21:47:29.07M 2015-10-01T20:45:40.345Z|I-OCEAN7-304-XXXX| 28.02 14.261 41.793 34.621 1504.3258 21:47:29.27M 2015-10-01T20:45:40.550Z|I-OCEAN7-304-XXXX| 28.02 14.261 41.794 34.622 1504.3269 21:47:29.47M 2015-10-01T20:45:40.750Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.794 34.620 1504.3350 21:47:29.67M 2015-10-01T20:45:40.955Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.795 34.619 1504.3362 21:47:29.87M 2015-10-01T20:45:41.155Z|I-OCEAN7-304-XXXX| 27.98 14.265 41.795 34.619 1504.3362 21:47:30.09M 2015-10-01T20:45:41.360Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.794 34.619 1504.3363 21:47:30.28M 2015-10-01T20:45:41.560Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.794 34.618 1504.3363 21:47:30.48M 2015-10-01T20:45:41.765Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.794 34.619 1504.3361 21:47:30.68M 2015-10-01T20:45:41.970Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.795 34.619 1504.3363 21:47:30.88M 2015-10-01T20:45:42.170Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.795 34.619 1504.3368 21:47:31.10M 2015-10-01T20:45:42.370Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.794 34.619 1504.3358 21:47:31.30M 2015-10-01T20:45:42.580Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.795 34.620 1504.3353 21:47:31.49M 2015-10-01T20:45:42.780Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.795 34.620 1504.3339 21:47:31.70M 2015-10-01T20:45:42.985Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.795 34.620 1504.3330 21:47:31.90M 2015-10-01T20:45:43.185Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.795 34.621 1504.3335 21:47:32.12M 2015-10-01T20:45:43.410Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.795 34.621 1504.3330 21:47:32.31M 2015-10-01T20:45:43.595Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.795 34.622 1504.3320 21:47:32.53M 2015-10-01T20:45:43.795Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.795 34.621 1504.3306 21:47:32.71M 2015-10-01T20:45:44.000Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.794 34.621 1504.3289 21:47:32.91M 2015-10-01T20:45:44.200Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.795 34.622 1504.3293 21:47:33.13M 2015-10-01T20:45:44.405Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.795 34.622 1504.3291 21:47:33.33M 2015-10-01T20:45:44.610Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.796 34.623 1504.3296 21:47:33.53M 2015-10-01T20:45:44.810Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.796 34.624 1504.3286 21:47:33.73M 2015-10-01T20:45:45.015Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.795 34.624 1504.3281 21:47:33.93M 2015-10-01T20:45:45.215Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.796 34.624 1504.3281 21:47:34.15M 2015-10-01T20:45:45.420Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.796 34.624 1504.3284 21:47:34.34M 2015-10-01T20:45:45.625Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.795 34.624 1504.3276 21:47:34.54M 2015-10-01T20:45:45.825Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.795 34.624 1504.3278 21:47:34.74M 2015-10-01T20:45:46.041Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.796 34.624 1504.3282 21:47:34.94M 2015-10-01T20:45:46.230Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.796 34.624 1504.3290 21:47:35.16M 2015-10-01T20:45:46.435Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.796 34.624 1504.3295 21:47:35.35M 2015-10-01T20:45:46.640Z|I-OCEAN7-304-XXXX| 28.04 14.261 41.796 34.624 1504.3297 21:47:35.56M 2015-10-01T20:45:46.840Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.797 34.625 1504.3296 21:47:35.76M 2015-10-01T20:45:47.045Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.797 34.625 1504.3301 21:47:35.96M 2015-10-01T20:45:47.250Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.797 34.625 1504.3301 21:47:36.17M 2015-10-01T20:45:47.450Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.797 34.625 1504.3298 21:47:36.37M 2015-10-01T20:45:47.655Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.796 34.624 1504.3301 21:47:36.57M 2015-10-01T20:45:47.870Z|I-OCEAN7-304-XXXX| 28.02 14.261 41.797 34.624 1504.3315 21:47:36.77M 2015-10-01T20:45:48.060Z|I-OCEAN7-304-XXXX| 28.02 14.261 41.797 34.625 1504.3322 21:47:37.00M 2015-10-01T20:45:48.260Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.797 34.623 1504.3362 21:47:37.19M 2015-10-01T20:45:48.465Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.797 34.622 1504.3370 21:47:37.39M 2015-10-01T20:45:48.665Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.798 34.623 1504.3378 21:47:37.59M 2015-10-01T20:45:48.870Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.798 34.623 1504.3384 21:47:37.78M 2015-10-01T20:45:49.075Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.798 34.623 1504.3380 21:47:38.00M 2015-10-01T20:45:49.280Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.797 34.622 1504.3369 21:47:38.20M 2015-10-01T20:45:49.480Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.797 34.622 1504.3373 21:47:38.40M 2015-10-01T20:45:49.680Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.797 34.622 1504.3370 21:47:38.60M 2015-10-01T20:45:49.885Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.797 34.622 1504.3363 21:47:38.80M 2015-10-01T20:45:50.090Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.797 34.623 1504.3363 21:47:39.02M 2015-10-01T20:45:50.290Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.798 34.624 1504.3365 21:47:39.22M 2015-10-01T20:45:50.495Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.798 34.624 1504.3369 21:47:39.42M 2015-10-01T20:45:50.700Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.798 34.624 1504.3370 21:47:39.62M 2015-10-01T20:45:50.900Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.798 34.624 1504.3364 21:47:39.82M 2015-10-01T20:45:51.105Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.797 34.624 1504.3347 21:47:40.03M 2015-10-01T20:45:51.310Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.797 34.624 1504.3341 21:47:40.23M 2015-10-01T20:45:51.510Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.797 34.624 1504.3337 21:47:40.43M 2015-10-01T20:45:51.715Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.797 34.624 1504.3339 21:47:40.63M 2015-10-01T20:45:51.915Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.797 34.624 1504.3340 21:47:40.83M 2015-10-01T20:45:52.115Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.798 34.624 1504.3350 21:47:41.05M 2015-10-01T20:45:52.340Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.798 34.624 1504.3359 21:47:41.25M 2015-10-01T20:45:52.525Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.798 34.624 1504.3361 21:47:41.46M 2015-10-01T20:45:52.730Z|I-OCEAN7-304-XXXX| 27.99 14.264 41.798 34.624 1504.3372 21:47:41.65M 2015-10-01T20:45:52.930Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.798 34.623 1504.3369 21:47:41.85M 2015-10-01T20:45:53.135Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.798 34.623 1504.3373 21:47:42.06M 2015-10-01T20:45:53.340Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.798 34.624 1504.3329 21:47:42.26M 2015-10-01T20:45:53.540Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.798 34.625 1504.3335 21:47:42.46M 2015-10-01T20:45:53.745Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.798 34.626 1504.3329 21:47:42.66M 2015-10-01T20:45:53.961Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.799 34.626 1504.3324 21:47:42.86M 2015-10-01T20:45:54.150Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.799 34.627 1504.3319 21:47:43.08M 2015-10-01T20:45:54.350Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.799 34.627 1504.3313 21:47:43.28M 2015-10-01T20:45:54.555Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.799 34.628 1504.3308 21:47:43.48M 2015-10-01T20:45:54.760Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.799 34.627 1504.3301 21:47:43.68M 2015-10-01T20:45:54.965Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.798 34.627 1504.3295 21:47:43.88M 2015-10-01T20:45:55.201Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.798 34.626 1504.3297 21:47:44.10M 2015-10-01T20:45:55.370Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.798 34.626 1504.3302 21:47:44.29M 2015-10-01T20:45:55.571Z|I-OCEAN7-304-XXXX| 28.02 14.261 41.798 34.626 1504.3314 21:47:44.49M 2015-10-01T20:45:55.776Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.797 34.625 1504.3311 21:47:44.69M 2015-10-01T20:45:55.976Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.797 34.625 1504.3311 21:47:44.89M 2015-10-01T20:45:56.181Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.797 34.624 1504.3311 21:47:45.11M 2015-10-01T20:45:56.380Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.797 34.625 1504.3313 21:47:45.31M 2015-10-01T20:45:56.590Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.797 34.623 1504.3362 21:47:45.51M 2015-10-01T20:45:56.806Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.796 34.621 1504.3353 21:47:45.71M 2015-10-01T20:45:56.991Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.795 34.621 1504.3342 21:47:45.92M 2015-10-01T20:45:57.196Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.795 34.621 1504.3344 21:47:46.12M 2015-10-01T20:45:57.401Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.796 34.621 1504.3350 21:47:46.32M 2015-10-01T20:45:57.601Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.796 34.621 1504.3367 21:47:46.52M 2015-10-01T20:45:57.806Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.796 34.621 1504.3365 21:47:46.72M 2015-10-01T20:45:58.006Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.796 34.621 1504.3367 21:47:46.92M 2015-10-01T20:45:58.211Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.795 34.620 1504.3345 21:47:47.14M 2015-10-01T20:45:58.416Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.795 34.620 1504.3341 21:47:47.34M 2015-10-01T20:45:58.616Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.794 34.620 1504.3347 21:47:47.54M 2015-10-01T20:45:58.821Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.794 34.620 1504.3346 21:47:47.74M 2015-10-01T20:45:59.026Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.795 34.620 1504.3348 21:47:47.93M 2015-10-01T20:45:59.226Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.795 34.621 1504.3346 21:47:48.15M 2015-10-01T20:45:59.431Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.795 34.621 1504.3339 21:47:48.35M 2015-10-01T20:45:59.631Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.795 34.621 1504.3335 21:47:48.55M 2015-10-01T20:45:59.836Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.795 34.622 1504.3333 21:47:48.75M 2015-10-01T20:46:00.036Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.796 34.622 1504.3337 21:47:48.95M 2015-10-01T20:46:00.241Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.796 34.623 1504.3325 21:47:49.17M 2015-10-01T20:46:00.481Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.796 34.623 1504.3319 21:47:49.37M 2015-10-01T20:46:00.646Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.796 34.623 1504.3304 21:47:49.57M 2015-10-01T20:46:00.851Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.796 34.623 1504.3298 21:47:49.76M 2015-10-01T20:46:01.056Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.795 34.623 1504.3286 21:47:49.97M 2015-10-01T20:46:01.276Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.795 34.623 1504.3287 21:47:50.18M 2015-10-01T20:46:01.456Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.796 34.624 1504.3286 21:47:50.40M 2015-10-01T20:46:01.682Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.796 34.624 1504.3281 21:47:50.58M 2015-10-01T20:46:01.866Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.796 34.624 1504.3276 21:47:50.78M 2015-10-01T20:46:02.066Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.795 34.623 1504.3262 21:47:51.00M 2015-10-01T20:46:02.271Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.796 34.625 1504.3271 21:47:51.20M 2015-10-01T20:46:02.476Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.797 34.625 1504.3284 21:47:51.40M 2015-10-01T20:46:02.681Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.797 34.626 1504.3287 21:47:51.60M 2015-10-01T20:46:02.881Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.797 34.626 1504.3275 21:47:51.80M 2015-10-01T20:46:03.081Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.797 34.625 1504.3278 21:47:52.02M 2015-10-01T20:46:03.286Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.797 34.625 1504.3282 21:47:52.21M 2015-10-01T20:46:03.491Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.797 34.625 1504.3297 21:47:52.41M 2015-10-01T20:46:03.696Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.798 34.626 1504.3317 21:47:52.61M 2015-10-01T20:46:03.896Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.798 34.626 1504.3324 21:47:52.81M 2015-10-01T20:46:04.096Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.798 34.625 1504.3333 21:47:53.03M 2015-10-01T20:46:04.301Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.798 34.626 1504.3336 21:47:53.23M 2015-10-01T20:46:04.506Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.799 34.626 1504.3335 21:47:53.43M 2015-10-01T20:46:04.721Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.798 34.625 1504.3344 21:47:53.62M 2015-10-01T20:46:04.906Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.798 34.625 1504.3341 21:47:53.82M 2015-10-01T20:46:05.116Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.798 34.625 1504.3344 21:47:54.04M 2015-10-01T20:46:05.316Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.799 34.625 1504.3348 21:47:54.24M 2015-10-01T20:46:05.521Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.799 34.625 1504.3350 21:47:54.44M 2015-10-01T20:46:05.741Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.799 34.625 1504.3351 21:47:54.64M 2015-10-01T20:46:05.926Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.799 34.626 1504.3359 21:47:54.86M 2015-10-01T20:46:06.131Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.800 34.626 1504.3358 21:47:55.06M 2015-10-01T20:46:06.331Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.800 34.626 1504.3362 21:47:55.26M 2015-10-01T20:46:06.531Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.799 34.626 1504.3363 21:47:55.46M 2015-10-01T20:46:06.736Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.799 34.626 1504.3351 21:47:55.65M 2015-10-01T20:46:06.941Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.799 34.625 1504.3354 21:47:55.85M 2015-10-01T20:46:07.141Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.799 34.626 1504.3344 21:47:56.07M 2015-10-01T20:46:07.346Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.799 34.626 1504.3347 21:47:56.27M 2015-10-01T20:46:07.551Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.799 34.626 1504.3347 21:47:56.47M 2015-10-01T20:46:07.756Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.799 34.626 1504.3351 21:47:56.67M 2015-10-01T20:46:07.956Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.798 34.625 1504.3357 21:47:56.87M 2015-10-01T20:46:08.156Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.798 34.624 1504.3356 21:47:57.09M 2015-10-01T20:46:08.366Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.797 34.623 1504.3362 21:47:57.29M 2015-10-01T20:46:08.566Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.797 34.623 1504.3354 21:47:57.49M 2015-10-01T20:46:08.766Z|I-OCEAN7-304-XXXX| 27.99 14.265 41.797 34.621 1504.3390 21:47:57.69M 2015-10-01T20:46:08.971Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.797 34.621 1504.3406 21:47:57.88M 2015-10-01T20:46:09.176Z|I-OCEAN7-304-XXXX| 28.00 14.266 41.797 34.621 1504.3405 21:47:58.11M 2015-10-01T20:46:09.376Z|I-OCEAN7-304-XXXX| 28.01 14.266 41.797 34.620 1504.3406 21:47:58.30M 2015-10-01T20:46:09.581Z|I-OCEAN7-304-XXXX| 28.00 14.266 41.797 34.621 1504.3409 21:47:58.50M 2015-10-01T20:46:09.781Z|I-OCEAN7-304-XXXX| 27.96 14.266 41.797 34.621 1504.3406 21:47:58.70M 2015-10-01T20:46:09.986Z|I-OCEAN7-304-XXXX| 27.96 14.266 41.798 34.621 1504.3413 21:47:58.90M 2015-10-01T20:46:10.206Z|I-OCEAN7-304-XXXX| 28.00 14.266 41.798 34.622 1504.3422 21:47:59.12M 2015-10-01T20:46:10.391Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.798 34.622 1504.3411 21:47:59.33M 2015-10-01T20:46:10.596Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.798 34.623 1504.3406 21:47:59.52M 2015-10-01T20:46:10.801Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.799 34.623 1504.3406 21:47:59.71M 2015-10-01T20:46:11.001Z|I-OCEAN7-304-XXXX| 27.99 14.264 41.799 34.624 1504.3402 21:47:59.91M 2015-10-01T20:46:11.206Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.800 34.625 1504.3394 21:48:00.13M 2015-10-01T20:46:11.406Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.800 34.624 1504.3408 21:48:00.33M 2015-10-01T20:46:11.611Z|I-OCEAN7-304-XXXX| 27.99 14.264 41.799 34.624 1504.3400 21:48:00.53M 2015-10-01T20:46:11.816Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.799 34.624 1504.3406 21:48:00.73M 2015-10-01T20:46:12.016Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.799 34.623 1504.3411 21:48:00.93M 2015-10-01T20:46:12.221Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.799 34.624 1504.3413 21:48:01.15M 2015-10-01T20:46:12.421Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.800 34.624 1504.3409 21:48:01.35M 2015-10-01T20:46:12.626Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.800 34.625 1504.3412 21:48:01.55M 2015-10-01T20:46:12.826Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.800 34.625 1504.3411 21:48:01.74M 2015-10-01T20:46:13.031Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.800 34.625 1504.3401 21:48:01.94M 2015-10-01T20:46:13.236Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.799 34.625 1504.3381 21:48:02.16M 2015-10-01T20:46:13.436Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.799 34.625 1504.3365 21:48:02.36M 2015-10-01T20:46:13.641Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.799 34.626 1504.3356 21:48:02.56M 2015-10-01T20:46:13.841Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.800 34.626 1504.3357 21:48:02.76M 2015-10-01T20:46:14.046Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.800 34.627 1504.3353 21:48:02.96M 2015-10-01T20:46:14.251Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.801 34.628 1504.3348 21:48:03.18M 2015-10-01T20:46:14.451Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.801 34.629 1504.3335 21:48:03.38M 2015-10-01T20:46:14.671Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.801 34.629 1504.3340 21:48:03.58M 2015-10-01T20:46:14.861Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.801 34.629 1504.3340 21:48:03.79M 2015-10-01T20:46:15.061Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.802 34.630 1504.3340 21:48:03.97M 2015-10-01T20:46:15.261Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.802 34.630 1504.3334 21:48:04.19M 2015-10-01T20:46:15.471Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.801 34.628 1504.3361 21:48:04.39M 2015-10-01T20:46:15.671Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.800 34.627 1504.3356 21:48:04.59M 2015-10-01T20:46:15.871Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.800 34.627 1504.3361 21:48:04.79M 2015-10-01T20:46:16.076Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.800 34.627 1504.3368 21:48:05.01M 2015-10-01T20:46:16.281Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.801 34.627 1504.3374 21:48:05.21M 2015-10-01T20:46:16.486Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.801 34.627 1504.3374 21:48:05.41M 2015-10-01T20:46:16.721Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.800 34.626 1504.3376 21:48:05.61M 2015-10-01T20:46:16.891Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.800 34.626 1504.3373 21:48:05.81M 2015-10-01T20:46:17.091Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.799 34.625 1504.3363 21:48:06.02M 2015-10-01T20:46:17.297Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.799 34.625 1504.3361 21:48:06.22M 2015-10-01T20:46:17.497Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.799 34.625 1504.3358 21:48:06.42M 2015-10-01T20:46:17.702Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.799 34.625 1504.3359 21:48:06.62M 2015-10-01T20:46:17.907Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.799 34.625 1504.3351 21:48:06.82M 2015-10-01T20:46:18.106Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.799 34.625 1504.3359 21:48:07.04M 2015-10-01T20:46:18.312Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.799 34.626 1504.3359 21:48:07.23M 2015-10-01T20:46:18.512Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.800 34.626 1504.3367 21:48:07.44M 2015-10-01T20:46:18.716Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.801 34.627 1504.3376 21:48:07.63M 2015-10-01T20:46:18.922Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.801 34.627 1504.3362 21:48:07.83M 2015-10-01T20:46:19.137Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.801 34.627 1504.3363 21:48:08.05M 2015-10-01T20:46:19.327Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.801 34.627 1504.3368 21:48:08.27M 2015-10-01T20:46:19.527Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.801 34.627 1504.3376 21:48:08.45M 2015-10-01T20:46:19.731Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.801 34.627 1504.3380 21:48:08.65M 2015-10-01T20:46:19.932Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.801 34.627 1504.3383 21:48:08.85M 2015-10-01T20:46:20.136Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.801 34.628 1504.3380 21:48:09.07M 2015-10-01T20:46:20.342Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.801 34.628 1504.3375 21:48:09.27M 2015-10-01T20:46:20.542Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.801 34.628 1504.3384 21:48:09.47M 2015-10-01T20:46:20.747Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.802 34.628 1504.3389 21:48:09.66M 2015-10-01T20:46:20.947Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.802 34.628 1504.3395 21:48:09.86M 2015-10-01T20:46:21.152Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.801 34.627 1504.3397 21:48:10.08M 2015-10-01T20:46:21.357Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.801 34.627 1504.3387 21:48:10.28M 2015-10-01T20:46:21.562Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.800 34.626 1504.3370 21:48:10.48M 2015-10-01T20:46:21.762Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.799 34.626 1504.3358 21:48:10.68M 2015-10-01T20:46:21.967Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.799 34.626 1504.3362 21:48:10.88M 2015-10-01T20:46:22.167Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.799 34.626 1504.3357 21:48:11.10M 2015-10-01T20:46:22.372Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.799 34.626 1504.3359 21:48:11.30M 2015-10-01T20:46:22.572Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.799 34.626 1504.3362 21:48:11.50M 2015-10-01T20:46:22.777Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.800 34.626 1504.3363 21:48:11.69M 2015-10-01T20:46:22.977Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.799 34.626 1504.3363 21:48:11.89M 2015-10-01T20:46:23.187Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.799 34.626 1504.3367 21:48:12.11M 2015-10-01T20:46:23.387Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.799 34.625 1504.3361 21:48:12.31M 2015-10-01T20:46:23.607Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.799 34.625 1504.3353 21:48:12.51M 2015-10-01T20:46:23.792Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.799 34.625 1504.3348 21:48:12.73M 2015-10-01T20:46:23.997Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.798 34.625 1504.3344 21:48:12.91M 2015-10-01T20:46:24.202Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.798 34.625 1504.3340 21:48:13.13M 2015-10-01T20:46:24.402Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.798 34.625 1504.3339 21:48:13.33M 2015-10-01T20:46:24.607Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.798 34.625 1504.3356 21:48:13.53M 2015-10-01T20:46:24.807Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.798 34.625 1504.3357 21:48:13.73M 2015-10-01T20:46:25.012Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.798 34.624 1504.3357 21:48:13.92M 2015-10-01T20:46:25.217Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.798 34.624 1504.3362 21:48:14.14M 2015-10-01T20:46:25.417Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.798 34.624 1504.3356 21:48:14.34M 2015-10-01T20:46:25.622Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.798 34.624 1504.3359 21:48:14.54M 2015-10-01T20:46:25.822Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.798 34.623 1504.3363 21:48:14.74M 2015-10-01T20:46:26.027Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.797 34.624 1504.3350 21:48:14.94M 2015-10-01T20:46:26.227Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.797 34.622 1504.3367 21:48:15.16M 2015-10-01T20:46:26.432Z|I-OCEAN7-304-XXXX| 27.98 14.265 41.800 34.624 1504.3409 21:48:15.36M 2015-10-01T20:46:26.632Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.800 34.624 1504.3425 21:48:15.56M 2015-10-01T20:46:26.837Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.800 34.624 1504.3428 21:48:15.75M 2015-10-01T20:46:27.042Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.799 34.623 1504.3428 21:48:15.95M 2015-10-01T20:46:27.247Z|I-OCEAN7-304-XXXX| 28.00 14.266 41.799 34.622 1504.3422 21:48:16.17M 2015-10-01T20:46:27.447Z|I-OCEAN7-304-XXXX| 28.01 14.266 41.798 34.621 1504.3422 21:48:16.37M 2015-10-01T20:46:27.647Z|I-OCEAN7-304-XXXX| 28.01 14.266 41.798 34.621 1504.3430 21:48:16.57M 2015-10-01T20:46:27.857Z|I-OCEAN7-304-XXXX| 28.00 14.266 41.798 34.622 1504.3427 21:48:16.77M 2015-10-01T20:46:28.072Z|I-OCEAN7-304-XXXX| 27.97 14.266 41.795 34.619 1504.3381 21:48:16.97M 2015-10-01T20:46:28.257Z|I-OCEAN7-304-XXXX| 27.99 14.265 41.795 34.619 1504.3379 21:48:17.20M 2015-10-01T20:46:28.462Z|I-OCEAN7-304-XXXX| 27.99 14.265 41.795 34.619 1504.3369 21:48:17.39M 2015-10-01T20:46:28.662Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.801 34.625 1504.3435 21:48:17.59M 2015-10-01T20:46:28.867Z|I-OCEAN7-304-XXXX| 27.99 14.265 41.801 34.625 1504.3428 21:48:17.78M 2015-10-01T20:46:29.072Z|I-OCEAN7-304-XXXX| 27.99 14.265 41.801 34.625 1504.3428 21:48:18.00M 2015-10-01T20:46:29.277Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.801 34.625 1504.3414 21:48:18.20M 2015-10-01T20:46:29.477Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.801 34.626 1504.3408 21:48:18.40M 2015-10-01T20:46:29.682Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.801 34.626 1504.3408 21:48:18.60M 2015-10-01T20:46:29.882Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.801 34.627 1504.3412 21:48:18.80M 2015-10-01T20:46:30.087Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.802 34.627 1504.3414 21:48:19.02M 2015-10-01T20:46:30.292Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.802 34.627 1504.3408 21:48:19.22M 2015-10-01T20:46:30.492Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.801 34.627 1504.3390 21:48:19.42M 2015-10-01T20:46:30.697Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.801 34.626 1504.3384 21:48:19.61M 2015-10-01T20:46:30.921Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.800 34.626 1504.3379 21:48:19.81M 2015-10-01T20:46:31.102Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.799 34.625 1504.3374 21:48:20.03M 2015-10-01T20:46:31.302Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.799 34.625 1504.3365 21:48:20.23M 2015-10-01T20:46:31.507Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.798 34.624 1504.3362 21:48:20.43M 2015-10-01T20:46:31.712Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.798 34.624 1504.3354 21:48:20.63M 2015-10-01T20:46:31.918Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.797 34.623 1504.3351 21:48:20.83M 2015-10-01T20:46:32.117Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.797 34.624 1504.3345 21:48:21.05M 2015-10-01T20:46:32.317Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.798 34.624 1504.3345 21:48:21.25M 2015-10-01T20:46:32.537Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.797 34.623 1504.3347 21:48:21.45M 2015-10-01T20:46:32.727Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.797 34.623 1504.3350 21:48:21.66M 2015-10-01T20:46:32.927Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.797 34.622 1504.3358 21:48:21.84M 2015-10-01T20:46:33.132Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.797 34.622 1504.3370 21:48:22.06M 2015-10-01T20:46:33.332Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.797 34.622 1504.3374 21:48:22.26M 2015-10-01T20:46:33.537Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.797 34.622 1504.3378 21:48:22.46M 2015-10-01T20:46:33.742Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.797 34.622 1504.3378 21:48:22.66M 2015-10-01T20:46:33.942Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.797 34.622 1504.3370 21:48:22.86M 2015-10-01T20:46:34.148Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.797 34.622 1504.3375 21:48:23.07M 2015-10-01T20:46:34.352Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.797 34.622 1504.3383 21:48:23.28M 2015-10-01T20:46:34.552Z|I-OCEAN7-304-XXXX| 27.99 14.265 41.797 34.622 1504.3386 21:48:23.48M 2015-10-01T20:46:34.757Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.798 34.623 1504.3391 21:48:23.67M 2015-10-01T20:46:34.957Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.798 34.622 1504.3390 21:48:23.87M 2015-10-01T20:46:35.165Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.797 34.622 1504.3389 21:48:24.09M 2015-10-01T20:46:35.364Z|I-OCEAN7-304-XXXX| 27.97 14.265 41.797 34.622 1504.3385 21:48:24.29M 2015-10-01T20:46:35.601Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.797 34.622 1504.3380 21:48:24.49M 2015-10-01T20:46:35.767Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.797 34.622 1504.3376 21:48:24.69M 2015-10-01T20:46:35.972Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.797 34.622 1504.3372 21:48:24.89M 2015-10-01T20:46:36.177Z|I-OCEAN7-304-XXXX| 27.99 14.264 41.797 34.622 1504.3368 21:48:25.11M 2015-10-01T20:46:36.382Z|I-OCEAN7-304-XXXX| 27.99 14.264 41.797 34.622 1504.3359 21:48:25.30M 2015-10-01T20:46:36.582Z|I-OCEAN7-304-XXXX| 27.99 14.264 41.797 34.622 1504.3363 21:48:25.50M 2015-10-01T20:46:36.787Z|I-OCEAN7-304-XXXX| 27.99 14.264 41.797 34.623 1504.3372 21:48:25.71M 2015-10-01T20:46:37.003Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.798 34.623 1504.3374 21:48:25.90M 2015-10-01T20:46:37.192Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.798 34.623 1504.3372 21:48:26.14M 2015-10-01T20:46:37.392Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.797 34.623 1504.3368 21:48:26.32M 2015-10-01T20:46:37.602Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.797 34.623 1504.3365 21:48:26.52M 2015-10-01T20:46:37.805Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.797 34.622 1504.3367 21:48:26.72M 2015-10-01T20:46:38.007Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.797 34.622 1504.3370 21:48:26.92M 2015-10-01T20:46:38.207Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.798 34.623 1504.3370 21:48:27.14M 2015-10-01T20:46:38.407Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.798 34.623 1504.3365 21:48:27.34M 2015-10-01T20:46:38.641Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.798 34.623 1504.3375 21:48:27.53M 2015-10-01T20:46:38.817Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.798 34.623 1504.3379 21:48:27.73M 2015-10-01T20:46:39.017Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.798 34.624 1504.3373 21:48:27.93M 2015-10-01T20:46:39.222Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.799 34.624 1504.3373 21:48:28.15M 2015-10-01T20:46:39.427Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.799 34.624 1504.3372 21:48:28.35M 2015-10-01T20:46:39.627Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.799 34.624 1504.3369 21:48:28.55M 2015-10-01T20:46:39.832Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.799 34.624 1504.3369 21:48:28.75M 2015-10-01T20:46:40.037Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.799 34.624 1504.3375 21:48:28.95M 2015-10-01T20:46:40.237Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.799 34.625 1504.3375 21:48:29.17M 2015-10-01T20:46:40.445Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.794 34.620 1504.3304 21:48:29.37M 2015-10-01T20:46:40.643Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.793 34.619 1504.3297 21:48:29.57M 2015-10-01T20:46:40.847Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.795 34.622 1504.3318 21:48:29.76M 2015-10-01T20:46:41.052Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.796 34.623 1504.3330 21:48:29.96M 2015-10-01T20:46:41.252Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.798 34.624 1504.3347 21:48:30.18M 2015-10-01T20:46:41.473Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.799 34.625 1504.3361 21:48:30.38M 2015-10-01T20:46:41.658Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.799 34.625 1504.3351 21:48:30.60M 2015-10-01T20:46:41.882Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.798 34.624 1504.3335 21:48:30.78M 2015-10-01T20:46:42.067Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.797 34.624 1504.3322 21:48:31.00M 2015-10-01T20:46:42.267Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.799 34.625 1504.3341 21:48:31.20M 2015-10-01T20:46:42.473Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.799 34.626 1504.3353 21:48:31.39M 2015-10-01T20:46:42.678Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.800 34.627 1504.3359 21:48:31.59M 2015-10-01T20:46:42.878Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.800 34.627 1504.3358 21:48:31.79M 2015-10-01T20:46:43.078Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.801 34.627 1504.3359 21:48:32.01M 2015-10-01T20:46:43.284Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.801 34.627 1504.3378 21:48:32.21M 2015-10-01T20:46:43.488Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.802 34.628 1504.3394 21:48:32.41M 2015-10-01T20:46:43.688Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.803 34.629 1504.3417 21:48:32.61M 2015-10-01T20:46:43.893Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.803 34.628 1504.3417 21:48:32.81M 2015-10-01T20:46:44.098Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.802 34.628 1504.3422 21:48:33.03M 2015-10-01T20:46:44.298Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.802 34.628 1504.3407 21:48:33.23M 2015-10-01T20:46:44.503Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.802 34.627 1504.3402 21:48:33.43M 2015-10-01T20:46:44.708Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.802 34.627 1504.3402 21:48:33.62M 2015-10-01T20:46:44.921Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.801 34.626 1504.3406 21:48:33.82M 2015-10-01T20:46:45.113Z|I-OCEAN7-304-XXXX| 27.99 14.264 41.800 34.625 1504.3395 21:48:34.04M 2015-10-01T20:46:45.313Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.799 34.624 1504.3390 21:48:34.24M 2015-10-01T20:46:45.518Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.798 34.623 1504.3391 21:48:34.44M 2015-10-01T20:46:45.718Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.797 34.622 1504.3379 21:48:34.64M 2015-10-01T20:46:45.938Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.797 34.622 1504.3372 21:48:34.84M 2015-10-01T20:46:46.123Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.797 34.621 1504.3375 21:48:35.07M 2015-10-01T20:46:46.328Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.797 34.622 1504.3373 21:48:35.26M 2015-10-01T20:46:46.528Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.797 34.622 1504.3369 21:48:35.45M 2015-10-01T20:46:46.733Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.798 34.623 1504.3374 21:48:35.65M 2015-10-01T20:46:46.938Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.799 34.624 1504.3384 21:48:35.85M 2015-10-01T20:46:47.138Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.801 34.626 1504.3405 21:48:36.07M 2015-10-01T20:46:47.343Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.801 34.627 1504.3413 21:48:36.27M 2015-10-01T20:46:47.548Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.802 34.627 1504.3431 21:48:36.47M 2015-10-01T20:46:47.753Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.803 34.628 1504.3456 21:48:36.67M 2015-10-01T20:46:47.953Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.804 34.628 1504.3455 21:48:36.87M 2015-10-01T20:46:48.153Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.804 34.628 1504.3457 21:48:37.09M 2015-10-01T20:46:48.358Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.803 34.628 1504.3444 21:48:37.28M 2015-10-01T20:46:48.564Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.802 34.627 1504.3428 21:48:37.49M 2015-10-01T20:46:48.763Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.802 34.627 1504.3420 21:48:37.68M 2015-10-01T20:46:48.968Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.801 34.626 1504.3414 21:48:37.88M 2015-10-01T20:46:49.173Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.801 34.626 1504.3411 21:48:38.10M 2015-10-01T20:46:49.402Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.801 34.626 1504.3413 21:48:38.30M 2015-10-01T20:46:49.582Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.801 34.627 1504.3412 21:48:38.50M 2015-10-01T20:46:49.778Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.801 34.627 1504.3411 21:48:38.70M 2015-10-01T20:46:49.983Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.802 34.627 1504.3409 21:48:38.90M 2015-10-01T20:46:50.188Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.801 34.627 1504.3409 21:48:39.11M 2015-10-01T20:46:50.408Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.801 34.626 1504.3397 21:48:39.32M 2015-10-01T20:46:50.593Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.801 34.626 1504.3385 21:48:39.53M 2015-10-01T20:46:50.798Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.800 34.627 1504.3376 21:48:39.71M 2015-10-01T20:46:50.998Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.800 34.626 1504.3373 21:48:39.91M 2015-10-01T20:46:51.204Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.800 34.626 1504.3362 21:48:40.13M 2015-10-01T20:46:51.403Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.800 34.626 1504.3367 21:48:40.33M 2015-10-01T20:46:51.608Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.800 34.626 1504.3367 21:48:40.53M 2015-10-01T20:46:51.813Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.800 34.626 1504.3369 21:48:40.73M 2015-10-01T20:46:52.013Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.801 34.627 1504.3374 21:48:40.93M 2015-10-01T20:46:52.218Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.801 34.627 1504.3376 21:48:41.15M 2015-10-01T20:46:52.423Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.801 34.627 1504.3379 21:48:41.34M 2015-10-01T20:46:52.623Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.801 34.627 1504.3379 21:48:41.55M 2015-10-01T20:46:52.828Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.801 34.627 1504.3385 21:48:41.74M 2015-10-01T20:46:53.028Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.802 34.628 1504.3384 21:48:41.94M 2015-10-01T20:46:53.228Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.803 34.629 1504.3390 21:48:42.16M 2015-10-01T20:46:53.433Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.803 34.629 1504.3395 21:48:42.36M 2015-10-01T20:46:53.638Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.803 34.630 1504.3398 21:48:42.56M 2015-10-01T20:46:53.843Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.803 34.629 1504.3398 21:48:42.76M 2015-10-01T20:46:54.043Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.803 34.629 1504.3396 21:48:42.96M 2015-10-01T20:46:54.248Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.802 34.628 1504.3400 21:48:43.18M 2015-10-01T20:46:54.448Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.802 34.628 1504.3398 21:48:43.38M 2015-10-01T20:46:54.653Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.802 34.628 1504.3389 21:48:43.57M 2015-10-01T20:46:54.873Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.802 34.628 1504.3391 21:48:43.77M 2015-10-01T20:46:55.058Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.802 34.628 1504.3394 21:48:44.01M 2015-10-01T20:46:55.263Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.802 34.628 1504.3395 21:48:44.19M 2015-10-01T20:46:55.468Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.801 34.627 1504.3398 21:48:44.39M 2015-10-01T20:46:55.668Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.800 34.628 1504.3329 21:48:44.59M 2015-10-01T20:46:55.868Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.800 34.628 1504.3314 21:48:44.79M 2015-10-01T20:46:56.081Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.800 34.628 1504.3312 21:48:45.01M 2015-10-01T20:46:56.273Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.800 34.628 1504.3304 21:48:45.21M 2015-10-01T20:46:56.484Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.799 34.628 1504.3297 21:48:45.40M 2015-10-01T20:46:56.683Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.800 34.629 1504.3298 21:48:45.60M 2015-10-01T20:46:56.888Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.800 34.629 1504.3289 21:48:45.80M 2015-10-01T20:46:57.088Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.799 34.629 1504.3289 21:48:46.02M 2015-10-01T20:46:57.288Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.800 34.629 1504.3307 21:48:46.22M 2015-10-01T20:46:57.493Z|I-OCEAN7-304-XXXX| 28.04 14.260 41.801 34.629 1504.3324 21:48:46.42M 2015-10-01T20:46:57.698Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.801 34.629 1504.3334 21:48:46.62M 2015-10-01T20:46:57.898Z|I-OCEAN7-304-XXXX| 28.03 14.261 41.800 34.628 1504.3336 21:48:46.82M 2015-10-01T20:46:58.103Z|I-OCEAN7-304-XXXX| 28.03 14.261 41.800 34.628 1504.3347 21:48:47.03M 2015-10-01T20:46:58.308Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.800 34.627 1504.3362 21:48:47.24M 2015-10-01T20:46:58.508Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.800 34.626 1504.3364 21:48:47.43M 2015-10-01T20:46:58.713Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.800 34.627 1504.3369 21:48:47.63M 2015-10-01T20:46:58.918Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.800 34.627 1504.3364 21:48:47.83M 2015-10-01T20:46:59.118Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.801 34.627 1504.3370 21:48:48.05M 2015-10-01T20:46:59.338Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.801 34.627 1504.3373 21:48:48.25M 2015-10-01T20:46:59.525Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.801 34.627 1504.3379 21:48:48.47M 2015-10-01T20:46:59.728Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.801 34.627 1504.3383 21:48:48.65M 2015-10-01T20:46:59.933Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.801 34.627 1504.3394 21:48:48.85M 2015-10-01T20:47:00.138Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.802 34.627 1504.3407 21:48:49.07M 2015-10-01T20:47:00.338Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.798 34.623 1504.3358 21:48:49.27M 2015-10-01T20:47:00.543Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.801 34.626 1504.3385 21:48:49.46M 2015-10-01T20:47:00.743Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.802 34.627 1504.3398 21:48:49.66M 2015-10-01T20:47:00.943Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.803 34.629 1504.3416 21:48:49.86M 2015-10-01T20:47:01.148Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.803 34.628 1504.3414 21:48:50.08M 2015-10-01T20:47:01.353Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.803 34.628 1504.3416 21:48:50.28M 2015-10-01T20:47:01.553Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.803 34.629 1504.3414 21:48:50.48M 2015-10-01T20:47:01.758Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.804 34.629 1504.3422 21:48:50.68M 2015-10-01T20:47:01.963Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.802 34.627 1504.3398 21:48:50.88M 2015-10-01T20:47:02.165Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.801 34.627 1504.3394 21:48:51.10M 2015-10-01T20:47:02.368Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.801 34.627 1504.3391 21:48:51.30M 2015-10-01T20:47:02.574Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.801 34.627 1504.3387 21:48:51.49M 2015-10-01T20:47:02.774Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.801 34.627 1504.3386 21:48:51.69M 2015-10-01T20:47:02.979Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.801 34.627 1504.3384 21:48:51.89M 2015-10-01T20:47:03.184Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.800 34.626 1504.3372 21:48:52.11M 2015-10-01T20:47:03.383Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.799 34.625 1504.3352 21:48:52.31M 2015-10-01T20:47:03.588Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.802 34.628 1504.3390 21:48:52.51M 2015-10-01T20:47:03.808Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.803 34.629 1504.3396 21:48:52.71M 2015-10-01T20:47:03.993Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.799 34.625 1504.3363 21:48:52.92M 2015-10-01T20:47:04.194Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.799 34.625 1504.3359 21:48:53.13M 2015-10-01T20:47:04.398Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.799 34.625 1504.3362 21:48:53.33M 2015-10-01T20:47:04.604Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.798 34.624 1504.3358 21:48:53.52M 2015-10-01T20:47:04.805Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.794 34.620 1504.3300 21:48:53.72M 2015-10-01T20:47:05.004Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.794 34.620 1504.3307 21:48:53.92M 2015-10-01T20:47:05.208Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.794 34.620 1504.3318 21:48:54.14M 2015-10-01T20:47:05.414Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.794 34.620 1504.3325 21:48:54.34M 2015-10-01T20:47:05.618Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.795 34.620 1504.3331 21:48:54.54M 2015-10-01T20:47:05.818Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.795 34.620 1504.3342 21:48:54.74M 2015-10-01T20:47:06.023Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.795 34.620 1504.3346 21:48:54.94M 2015-10-01T20:47:06.223Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.794 34.620 1504.3345 21:48:55.16M 2015-10-01T20:47:06.429Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.795 34.620 1504.3352 21:48:55.36M 2015-10-01T20:47:06.634Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.795 34.620 1504.3346 21:48:55.56M 2015-10-01T20:47:06.839Z|I-OCEAN7-304-XXXX| 27.96 14.266 41.797 34.620 1504.3402 21:48:55.75M 2015-10-01T20:47:07.041Z|I-OCEAN7-304-XXXX| 27.99 14.266 41.797 34.621 1504.3418 21:48:55.95M 2015-10-01T20:47:07.244Z|I-OCEAN7-304-XXXX| 27.96 14.266 41.797 34.620 1504.3420 21:48:56.17M 2015-10-01T20:47:07.446Z|I-OCEAN7-304-XXXX| 27.94 14.266 41.792 34.616 1504.3359 21:48:56.37M 2015-10-01T20:47:07.644Z|I-OCEAN7-304-XXXX| 27.96 14.266 41.792 34.616 1504.3361 21:48:56.57M 2015-10-01T20:47:07.849Z|I-OCEAN7-304-XXXX| 27.96 14.266 41.792 34.616 1504.3358 21:48:56.77M 2015-10-01T20:47:08.054Z|I-OCEAN7-304-XXXX| 27.96 14.266 41.791 34.615 1504.3345 21:48:56.97M 2015-10-01T20:47:08.274Z|I-OCEAN7-304-XXXX| 27.98 14.266 41.798 34.622 1504.3418 21:48:57.19M 2015-10-01T20:47:08.459Z|I-OCEAN7-304-XXXX| 27.96 14.265 41.799 34.623 1504.3417 21:48:57.40M 2015-10-01T20:47:08.664Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.798 34.623 1504.3408 21:48:57.58M 2015-10-01T20:47:08.864Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.800 34.624 1504.3417 21:48:57.78M 2015-10-01T20:47:09.069Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.800 34.625 1504.3417 21:48:58.00M 2015-10-01T20:47:09.269Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.798 34.623 1504.3383 21:48:58.20M 2015-10-01T20:47:09.474Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.797 34.622 1504.3363 21:48:58.40M 2015-10-01T20:47:09.679Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.797 34.623 1504.3354 21:48:58.60M 2015-10-01T20:47:09.879Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.798 34.624 1504.3348 21:48:58.80M 2015-10-01T20:47:10.085Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.799 34.625 1504.3350 21:48:59.02M 2015-10-01T20:47:10.289Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.799 34.626 1504.3347 21:48:59.21M 2015-10-01T20:47:10.489Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.797 34.624 1504.3308 21:48:59.41M 2015-10-01T20:47:10.689Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.797 34.624 1504.3333 21:48:59.61M 2015-10-01T20:47:10.894Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.798 34.625 1504.3337 21:48:59.81M 2015-10-01T20:47:11.099Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.799 34.626 1504.3341 21:49:00.03M 2015-10-01T20:47:11.304Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.800 34.626 1504.3353 21:49:00.23M 2015-10-01T20:47:11.504Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.801 34.627 1504.3361 21:49:00.43M 2015-10-01T20:47:11.709Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.801 34.628 1504.3367 21:49:00.63M 2015-10-01T20:47:11.909Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.802 34.628 1504.3376 21:49:00.83M 2015-10-01T20:47:12.114Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.802 34.629 1504.3383 21:49:01.05M 2015-10-01T20:47:12.319Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.802 34.629 1504.3384 21:49:01.25M 2015-10-01T20:47:12.519Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.802 34.629 1504.3390 21:49:01.44M 2015-10-01T20:47:12.739Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.803 34.629 1504.3386 21:49:01.64M 2015-10-01T20:47:12.924Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.802 34.629 1504.3391 21:49:01.86M 2015-10-01T20:47:13.129Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.802 34.628 1504.3384 21:49:02.06M 2015-10-01T20:47:13.329Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.801 34.628 1504.3385 21:49:02.26M 2015-10-01T20:47:13.534Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.801 34.627 1504.3375 21:49:02.46M 2015-10-01T20:47:13.739Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.801 34.628 1504.3367 21:49:02.66M 2015-10-01T20:47:13.939Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.801 34.628 1504.3367 21:49:02.86M 2015-10-01T20:47:14.144Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.800 34.627 1504.3363 21:49:03.08M 2015-10-01T20:47:14.344Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.800 34.627 1504.3361 21:49:03.27M 2015-10-01T20:47:14.549Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.799 34.626 1504.3348 21:49:03.47M 2015-10-01T20:47:14.754Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.801 34.627 1504.3369 21:49:03.67M 2015-10-01T20:47:14.959Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.800 34.627 1504.3361 21:49:03.87M 2015-10-01T20:47:15.159Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.800 34.627 1504.3342 21:49:04.09M 2015-10-01T20:47:15.359Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.800 34.627 1504.3340 21:49:04.29M 2015-10-01T20:47:15.564Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.800 34.627 1504.3331 21:49:04.49M 2015-10-01T20:47:15.769Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.800 34.628 1504.3331 21:49:04.69M 2015-10-01T20:47:16.001Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.800 34.627 1504.3328 21:49:04.89M 2015-10-01T20:47:16.174Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.800 34.627 1504.3319 21:49:05.10M 2015-10-01T20:47:16.379Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.799 34.626 1504.3319 21:49:05.31M 2015-10-01T20:47:16.579Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.798 34.626 1504.3317 21:49:05.50M 2015-10-01T20:47:16.779Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.797 34.625 1504.3314 21:49:05.70M 2015-10-01T20:47:16.984Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.797 34.624 1504.3307 21:49:05.90M 2015-10-01T20:47:17.204Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.796 34.623 1504.3295 21:49:06.12M 2015-10-01T20:47:17.394Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.795 34.623 1504.3287 21:49:06.34M 2015-10-01T20:47:17.594Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.794 34.622 1504.3276 21:49:06.52M 2015-10-01T20:47:17.794Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.794 34.621 1504.3273 21:49:06.72M 2015-10-01T20:47:17.999Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.794 34.622 1504.3280 21:49:06.91M 2015-10-01T20:47:18.205Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.795 34.622 1504.3291 21:49:07.13M 2015-10-01T20:47:18.404Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.795 34.622 1504.3295 21:49:07.33M 2015-10-01T20:47:18.609Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.795 34.622 1504.3293 21:49:07.53M 2015-10-01T20:47:18.814Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.794 34.622 1504.3289 21:49:07.73M 2015-10-01T20:47:19.014Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.794 34.621 1504.3282 21:49:07.93M 2015-10-01T20:47:19.219Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.793 34.621 1504.3273 21:49:08.15M 2015-10-01T20:47:19.419Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.791 34.619 1504.3251 21:49:08.35M 2015-10-01T20:47:19.624Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.790 34.618 1504.3245 21:49:08.55M 2015-10-01T20:47:19.824Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.790 34.618 1504.3243 21:49:08.75M 2015-10-01T20:47:20.029Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.785 34.613 1504.3196 21:49:08.94M 2015-10-01T20:47:20.234Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.784 34.613 1504.3181 21:49:09.17M 2015-10-01T20:47:20.439Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.786 34.614 1504.3196 21:49:09.36M 2015-10-01T20:47:20.639Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.786 34.614 1504.3206 21:49:09.56M 2015-10-01T20:47:20.844Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.787 34.615 1504.3226 21:49:09.76M 2015-10-01T20:47:21.049Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.788 34.616 1504.3243 21:49:09.96M 2015-10-01T20:47:21.249Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.789 34.616 1504.3242 21:49:10.18M 2015-10-01T20:47:21.454Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.790 34.617 1504.3247 21:49:10.38M 2015-10-01T20:47:21.674Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.801 34.627 1504.3367 21:49:10.58M 2015-10-01T20:47:21.859Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.802 34.628 1504.3392 21:49:10.80M 2015-10-01T20:47:22.064Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.803 34.629 1504.3408 21:49:11.00M 2015-10-01T20:47:22.264Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.803 34.629 1504.3400 21:49:11.20M 2015-10-01T20:47:22.469Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.803 34.629 1504.3396 21:49:11.39M 2015-10-01T20:47:22.669Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.802 34.628 1504.3384 21:49:11.60M 2015-10-01T20:47:22.869Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.802 34.628 1504.3372 21:49:11.79M 2015-10-01T20:47:23.074Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.801 34.628 1504.3361 21:49:12.01M 2015-10-01T20:47:23.279Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.799 34.626 1504.3350 21:49:12.21M 2015-10-01T20:47:23.479Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.799 34.625 1504.3336 21:49:12.41M 2015-10-01T20:47:23.684Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.798 34.625 1504.3328 21:49:12.60M 2015-10-01T20:47:23.889Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.797 34.624 1504.3323 21:49:12.81M 2015-10-01T20:47:24.089Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.797 34.624 1504.3323 21:49:13.02M 2015-10-01T20:47:24.294Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.790 34.617 1504.3258 21:49:13.22M 2015-10-01T20:47:24.499Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.791 34.618 1504.3264 21:49:13.42M 2015-10-01T20:47:24.704Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.792 34.619 1504.3273 21:49:13.62M 2015-10-01T20:47:24.899Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.792 34.619 1504.3267 21:49:13.82M 2015-10-01T20:47:25.109Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.792 34.619 1504.3262 21:49:14.04M 2015-10-01T20:47:25.309Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.792 34.619 1504.3267 21:49:14.24M 2015-10-01T20:47:25.514Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.791 34.619 1504.3262 21:49:14.44M 2015-10-01T20:47:25.714Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.791 34.618 1504.3258 21:49:14.64M 2015-10-01T20:47:25.919Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.791 34.618 1504.3260 21:49:14.83M 2015-10-01T20:47:26.139Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.791 34.618 1504.3264 21:49:15.06M 2015-10-01T20:47:26.324Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.792 34.619 1504.3274 21:49:15.27M 2015-10-01T20:47:26.525Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.793 34.620 1504.3289 21:49:15.45M 2015-10-01T20:47:26.729Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.794 34.621 1504.3296 21:49:15.65M 2015-10-01T20:47:26.934Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.795 34.622 1504.3306 21:49:15.85M 2015-10-01T20:47:27.139Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.796 34.623 1504.3315 21:49:16.07M 2015-10-01T20:47:27.339Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.798 34.624 1504.3336 21:49:16.27M 2015-10-01T20:47:27.545Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.798 34.624 1504.3342 21:49:16.47M 2015-10-01T20:47:27.745Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.799 34.625 1504.3353 21:49:16.67M 2015-10-01T20:47:27.950Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.799 34.625 1504.3365 21:49:16.86M 2015-10-01T20:47:28.150Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.798 34.623 1504.3367 21:49:17.09M 2015-10-01T20:47:28.360Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.799 34.624 1504.3380 21:49:17.28M 2015-10-01T20:47:28.560Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.800 34.625 1504.3386 21:49:17.49M 2015-10-01T20:47:28.760Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.800 34.625 1504.3397 21:49:17.68M 2015-10-01T20:47:28.965Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.801 34.626 1504.3396 21:49:17.88M 2015-10-01T20:47:29.170Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.801 34.626 1504.3403 21:49:18.10M 2015-10-01T20:47:29.370Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.796 34.622 1504.3345 21:49:18.30M 2015-10-01T20:47:29.570Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.796 34.622 1504.3339 21:49:18.50M 2015-10-01T20:47:29.775Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.796 34.622 1504.3340 21:49:18.69M 2015-10-01T20:47:29.975Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.795 34.621 1504.3336 21:49:18.89M 2015-10-01T20:47:30.185Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.794 34.620 1504.3320 21:49:19.11M 2015-10-01T20:47:30.401Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.793 34.619 1504.3303 21:49:19.31M 2015-10-01T20:47:30.607Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.793 34.619 1504.3302 21:49:19.51M 2015-10-01T20:47:30.795Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.792 34.619 1504.3298 21:49:19.73M 2015-10-01T20:47:31.001Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.802 34.628 1504.3409 21:49:19.91M 2015-10-01T20:47:31.200Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.803 34.628 1504.3414 21:49:20.13M 2015-10-01T20:47:31.400Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.803 34.629 1504.3422 21:49:20.33M 2015-10-01T20:47:31.641Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.804 34.629 1504.3428 21:49:20.53M 2015-10-01T20:47:31.810Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.804 34.629 1504.3435 21:49:20.73M 2015-10-01T20:47:32.010Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.804 34.629 1504.3442 21:49:20.93M 2015-10-01T20:47:32.215Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.805 34.630 1504.3456 21:49:21.14M 2015-10-01T20:47:32.415Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.805 34.630 1504.3456 21:49:21.34M 2015-10-01T20:47:32.620Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.804 34.629 1504.3445 21:49:21.54M 2015-10-01T20:47:32.820Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.804 34.629 1504.3448 21:49:21.74M 2015-10-01T20:47:33.042Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.803 34.628 1504.3441 21:49:21.94M 2015-10-01T20:47:33.230Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.803 34.627 1504.3439 21:49:22.16M 2015-10-01T20:47:33.441Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.802 34.627 1504.3425 21:49:22.36M 2015-10-01T20:47:33.635Z|I-OCEAN7-304-XXXX| 27.93 14.265 41.802 34.626 1504.3425 21:49:22.56M 2015-10-01T20:47:33.841Z|I-OCEAN7-304-XXXX| 27.98 14.265 41.802 34.626 1504.3431 21:49:22.76M 2015-10-01T20:47:34.040Z|I-OCEAN7-304-XXXX| 27.98 14.265 41.801 34.625 1504.3431 21:49:22.95M 2015-10-01T20:47:34.245Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.797 34.623 1504.3361 21:49:23.17M 2015-10-01T20:47:34.445Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.797 34.623 1504.3363 21:49:23.37M 2015-10-01T20:47:34.650Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.798 34.623 1504.3363 21:49:23.57M 2015-10-01T20:47:34.850Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.798 34.624 1504.3362 21:49:23.77M 2015-10-01T20:47:35.070Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.796 34.622 1504.3335 21:49:23.97M 2015-10-01T20:47:35.260Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.801 34.627 1504.3387 21:49:24.20M 2015-10-01T20:47:35.460Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.802 34.628 1504.3396 21:49:24.39M 2015-10-01T20:47:35.665Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.803 34.629 1504.3398 21:49:24.59M 2015-10-01T20:47:35.870Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.804 34.630 1504.3403 21:49:24.79M 2015-10-01T20:47:36.070Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.804 34.630 1504.3417 21:49:25.00M 2015-10-01T20:47:36.275Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.805 34.631 1504.3427 21:49:25.20M 2015-10-01T20:47:36.480Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.806 34.631 1504.3439 21:49:25.40M 2015-10-01T20:47:36.680Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.806 34.632 1504.3448 21:49:25.60M 2015-10-01T20:47:36.880Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.806 34.631 1504.3434 21:49:25.80M 2015-10-01T20:47:37.085Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.805 34.631 1504.3430 21:49:26.02M 2015-10-01T20:47:37.290Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.798 34.624 1504.3347 21:49:26.22M 2015-10-01T20:47:37.490Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.796 34.622 1504.3330 21:49:26.42M 2015-10-01T20:47:37.695Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.799 34.625 1504.3346 21:49:26.61M 2015-10-01T20:47:37.895Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.799 34.625 1504.3351 21:49:26.82M 2015-10-01T20:47:38.100Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.799 34.625 1504.3339 21:49:27.03M 2015-10-01T20:47:38.305Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.801 34.627 1504.3357 21:49:27.23M 2015-10-01T20:47:38.510Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.801 34.628 1504.3352 21:49:27.43M 2015-10-01T20:47:38.710Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.801 34.628 1504.3361 21:49:27.63M 2015-10-01T20:47:38.915Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.800 34.627 1504.3353 21:49:27.83M 2015-10-01T20:47:39.122Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.791 34.619 1504.3259 21:49:28.05M 2015-10-01T20:47:39.320Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.789 34.617 1504.3228 21:49:28.25M 2015-10-01T20:47:39.540Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.791 34.618 1504.3240 21:49:28.45M 2015-10-01T20:47:39.726Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.792 34.619 1504.3254 21:49:28.66M 2015-10-01T20:47:39.925Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.793 34.620 1504.3269 21:49:28.84M 2015-10-01T20:47:40.130Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.794 34.621 1504.3286 21:49:29.06M 2015-10-01T20:47:40.335Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.796 34.623 1504.3308 21:49:29.26M 2015-10-01T20:47:40.561Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.798 34.625 1504.3333 21:49:29.46M 2015-10-01T20:47:40.740Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.800 34.626 1504.3354 21:49:29.66M 2015-10-01T20:47:40.945Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.800 34.627 1504.3368 21:49:29.86M 2015-10-01T20:47:41.145Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.800 34.626 1504.3380 21:49:30.08M 2015-10-01T20:47:41.350Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.800 34.625 1504.3375 21:49:30.28M 2015-10-01T20:47:41.550Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.799 34.625 1504.3369 21:49:30.48M 2015-10-01T20:47:41.755Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.798 34.624 1504.3354 21:49:30.67M 2015-10-01T20:47:41.955Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.796 34.622 1504.3333 21:49:30.88M 2015-10-01T20:47:42.165Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.794 34.620 1504.3302 21:49:31.09M 2015-10-01T20:47:42.366Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.794 34.621 1504.3297 21:49:31.29M 2015-10-01T20:47:42.570Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.793 34.620 1504.3291 21:49:31.49M 2015-10-01T20:47:42.770Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.793 34.620 1504.3285 21:49:31.69M 2015-10-01T20:47:42.970Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.792 34.619 1504.3284 21:49:31.89M 2015-10-01T20:47:43.175Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.792 34.619 1504.3281 21:49:32.11M 2015-10-01T20:47:43.380Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.792 34.619 1504.3279 21:49:32.31M 2015-10-01T20:47:43.580Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.792 34.619 1504.3269 21:49:32.51M 2015-10-01T20:47:43.790Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.791 34.619 1504.3262 21:49:32.71M 2015-10-01T20:47:44.005Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.791 34.618 1504.3256 21:49:32.91M 2015-10-01T20:47:44.190Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.791 34.619 1504.3259 21:49:33.14M 2015-10-01T20:47:44.390Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.792 34.619 1504.3254 21:49:33.32M 2015-10-01T20:47:44.595Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.799 34.627 1504.3334 21:49:33.52M 2015-10-01T20:47:44.800Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.800 34.628 1504.3334 21:49:33.72M 2015-10-01T20:47:45.000Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.801 34.629 1504.3352 21:49:33.92M 2015-10-01T20:47:45.210Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.802 34.629 1504.3356 21:49:34.14M 2015-10-01T20:47:45.410Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.803 34.630 1504.3365 21:49:34.34M 2015-10-01T20:47:45.610Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.804 34.631 1504.3374 21:49:34.54M 2015-10-01T20:47:45.841Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.804 34.630 1504.3384 21:49:34.73M 2015-10-01T20:47:46.020Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.807 34.634 1504.3428 21:49:34.94M 2015-10-01T20:47:46.220Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.807 34.633 1504.3430 21:49:35.16M 2015-10-01T20:47:46.425Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.806 34.632 1504.3416 21:49:35.35M 2015-10-01T20:47:46.630Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.805 34.631 1504.3408 21:49:35.55M 2015-10-01T20:47:46.830Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.805 34.631 1504.3413 21:49:35.75M 2015-10-01T20:47:47.042Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.805 34.631 1504.3403 21:49:35.95M 2015-10-01T20:47:47.235Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.805 34.631 1504.3406 21:49:36.17M 2015-10-01T20:47:47.440Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.806 34.632 1504.3414 21:49:36.37M 2015-10-01T20:47:47.640Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.800 34.627 1504.3345 21:49:36.57M 2015-10-01T20:47:47.845Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.799 34.626 1504.3347 21:49:36.76M 2015-10-01T20:47:48.051Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.800 34.626 1504.3346 21:49:36.96M 2015-10-01T20:47:48.250Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.800 34.626 1504.3358 21:49:37.18M 2015-10-01T20:47:48.470Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.800 34.626 1504.3359 21:49:37.38M 2015-10-01T20:47:48.660Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.800 34.626 1504.3363 21:49:37.60M 2015-10-01T20:47:48.881Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.800 34.626 1504.3368 21:49:37.78M 2015-10-01T20:47:49.065Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.800 34.626 1504.3361 21:49:38.00M 2015-10-01T20:47:49.265Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.800 34.626 1504.3356 21:49:38.20M 2015-10-01T20:47:49.470Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.800 34.626 1504.3347 21:49:38.40M 2015-10-01T20:47:49.670Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.799 34.626 1504.3346 21:49:38.60M 2015-10-01T20:47:49.876Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.799 34.626 1504.3354 21:49:38.79M 2015-10-01T20:47:50.080Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.799 34.625 1504.3354 21:49:39.01M 2015-10-01T20:47:50.286Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.798 34.624 1504.3359 21:49:39.21M 2015-10-01T20:47:50.485Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.798 34.624 1504.3372 21:49:39.41M 2015-10-01T20:47:50.721Z|I-OCEAN7-304-XXXX| 27.99 14.264 41.798 34.623 1504.3376 21:49:39.61M 2015-10-01T20:47:50.891Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.797 34.624 1504.3352 21:49:39.81M 2015-10-01T20:47:51.095Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.797 34.623 1504.3344 21:49:40.03M 2015-10-01T20:47:51.321Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.797 34.624 1504.3352 21:49:40.23M 2015-10-01T20:47:51.501Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.797 34.624 1504.3341 21:49:40.43M 2015-10-01T20:47:51.705Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.798 34.625 1504.3344 21:49:40.63M 2015-10-01T20:47:51.905Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.799 34.626 1504.3344 21:49:40.83M 2015-10-01T20:47:52.110Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.799 34.626 1504.3334 21:49:41.04M 2015-10-01T20:47:52.321Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.799 34.626 1504.3325 21:49:41.24M 2015-10-01T20:47:52.516Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.799 34.627 1504.3342 21:49:41.44M 2015-10-01T20:47:52.716Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.801 34.628 1504.3358 21:49:41.64M 2015-10-01T20:47:52.936Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.801 34.628 1504.3358 21:49:41.84M 2015-10-01T20:47:53.126Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.800 34.627 1504.3357 21:49:42.07M 2015-10-01T20:47:53.331Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.800 34.627 1504.3356 21:49:42.26M 2015-10-01T20:47:53.531Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.794 34.621 1504.3281 21:49:42.46M 2015-10-01T20:47:53.736Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.796 34.623 1504.3308 21:49:42.66M 2015-10-01T20:47:53.936Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.797 34.624 1504.3334 21:49:42.86M 2015-10-01T20:47:54.136Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.798 34.624 1504.3340 21:49:43.07M 2015-10-01T20:47:54.341Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.798 34.624 1504.3341 21:49:43.27M 2015-10-01T20:47:54.546Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.799 34.625 1504.3352 21:49:43.47M 2015-10-01T20:47:54.751Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.799 34.625 1504.3367 21:49:43.67M 2015-10-01T20:47:54.951Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.799 34.625 1504.3369 21:49:43.87M 2015-10-01T20:47:55.156Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.799 34.625 1504.3359 21:49:44.09M 2015-10-01T20:47:55.361Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.800 34.626 1504.3365 21:49:44.29M 2015-10-01T20:47:55.561Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.799 34.625 1504.3370 21:49:44.49M 2015-10-01T20:47:55.766Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.799 34.625 1504.3365 21:49:44.68M 2015-10-01T20:47:55.961Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.800 34.626 1504.3378 21:49:44.89M 2015-10-01T20:47:56.171Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.800 34.626 1504.3381 21:49:45.10M 2015-10-01T20:47:56.376Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.800 34.626 1504.3380 21:49:45.30M 2015-10-01T20:47:56.576Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.800 34.625 1504.3375 21:49:45.50M 2015-10-01T20:47:56.781Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.799 34.625 1504.3367 21:49:45.70M 2015-10-01T20:47:56.981Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.798 34.624 1504.3351 21:49:45.90M 2015-10-01T20:47:57.186Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.797 34.623 1504.3347 21:49:46.12M 2015-10-01T20:47:57.406Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.796 34.622 1504.3336 21:49:46.32M 2015-10-01T20:47:57.591Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.796 34.622 1504.3340 21:49:46.53M 2015-10-01T20:47:57.796Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.798 34.624 1504.3358 21:49:46.72M 2015-10-01T20:47:57.996Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.798 34.624 1504.3356 21:49:46.91M 2015-10-01T20:47:58.201Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.798 34.623 1504.3356 21:49:47.13M 2015-10-01T20:47:58.441Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.798 34.623 1504.3357 21:49:47.33M 2015-10-01T20:47:58.606Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.798 34.623 1504.3358 21:49:47.53M 2015-10-01T20:47:58.811Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.797 34.623 1504.3357 21:49:47.73M 2015-10-01T20:47:59.011Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.797 34.622 1504.3357 21:49:47.93M 2015-10-01T20:47:59.216Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.797 34.622 1504.3356 21:49:48.15M 2015-10-01T20:47:59.416Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.797 34.622 1504.3359 21:49:48.35M 2015-10-01T20:47:59.621Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.797 34.622 1504.3369 21:49:48.55M 2015-10-01T20:47:59.826Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.797 34.622 1504.3353 21:49:48.75M 2015-10-01T20:48:00.026Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.797 34.623 1504.3351 21:49:48.95M 2015-10-01T20:48:00.231Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.798 34.623 1504.3348 21:49:49.16M 2015-10-01T20:48:00.436Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.798 34.624 1504.3350 21:49:49.36M 2015-10-01T20:48:00.636Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.798 34.625 1504.3347 21:49:49.56M 2015-10-01T20:48:00.841Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.798 34.625 1504.3337 21:49:49.76M 2015-10-01T20:48:01.041Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.798 34.625 1504.3331 21:49:49.96M 2015-10-01T20:48:01.246Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.798 34.625 1504.3325 21:49:50.18M 2015-10-01T20:48:01.451Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.798 34.624 1504.3325 21:49:50.38M 2015-10-01T20:48:01.651Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.797 34.624 1504.3328 21:49:50.58M 2015-10-01T20:48:01.871Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.797 34.624 1504.3334 21:49:50.78M 2015-10-01T20:48:02.061Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.797 34.623 1504.3335 21:49:51.01M 2015-10-01T20:48:02.261Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.796 34.623 1504.3335 21:49:51.19M 2015-10-01T20:48:02.466Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.796 34.622 1504.3335 21:49:51.39M 2015-10-01T20:48:02.666Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.796 34.622 1504.3340 21:49:51.59M 2015-10-01T20:48:02.866Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.797 34.623 1504.3353 21:49:51.79M 2015-10-01T20:48:03.076Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.797 34.623 1504.3364 21:49:52.01M 2015-10-01T20:48:03.276Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.797 34.622 1504.3365 21:49:52.21M 2015-10-01T20:48:03.481Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.797 34.622 1504.3373 21:49:52.41M 2015-10-01T20:48:03.681Z|I-OCEAN7-304-XXXX| 27.99 14.267 41.797 34.620 1504.3439 21:49:52.61M 2015-10-01T20:48:03.886Z|I-OCEAN7-304-XXXX| 27.99 14.267 41.798 34.620 1504.3446 21:49:52.80M 2015-10-01T20:48:04.086Z|I-OCEAN7-304-XXXX| 27.99 14.267 41.798 34.621 1504.3445 21:49:53.02M 2015-10-01T20:48:04.291Z|I-OCEAN7-304-XXXX| 27.99 14.267 41.798 34.621 1504.3446 21:49:53.22M 2015-10-01T20:48:04.521Z|I-OCEAN7-304-XXXX| 27.98 14.267 41.798 34.621 1504.3439 21:49:53.42M 2015-10-01T20:48:04.696Z|I-OCEAN7-304-XXXX| 27.99 14.267 41.798 34.621 1504.3435 21:49:53.62M 2015-10-01T20:48:04.901Z|I-OCEAN7-304-XXXX| 28.02 14.267 41.798 34.621 1504.3440 21:49:53.82M 2015-10-01T20:48:05.101Z|I-OCEAN7-304-XXXX| 27.99 14.266 41.799 34.622 1504.3441 21:49:54.04M 2015-10-01T20:48:05.306Z|I-OCEAN7-304-XXXX| 28.02 14.266 41.800 34.623 1504.3447 21:49:54.24M 2015-10-01T20:48:05.511Z|I-OCEAN7-304-XXXX| 28.00 14.266 41.801 34.624 1504.3445 21:49:54.44M 2015-10-01T20:48:05.716Z|I-OCEAN7-304-XXXX| 27.99 14.265 41.801 34.625 1504.3436 21:49:54.64M 2015-10-01T20:48:05.911Z|I-OCEAN7-304-XXXX| 27.99 14.265 41.796 34.621 1504.3372 21:49:54.84M 2015-10-01T20:48:06.116Z|I-OCEAN7-304-XXXX| 27.99 14.264 41.796 34.621 1504.3357 21:49:55.05M 2015-10-01T20:48:06.336Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.795 34.621 1504.3340 21:49:55.25M 2015-10-01T20:48:06.526Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.795 34.621 1504.3334 21:49:55.47M 2015-10-01T20:48:06.726Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.795 34.621 1504.3326 21:49:55.65M 2015-10-01T20:48:06.926Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.794 34.621 1504.3319 21:49:55.85M 2015-10-01T20:48:07.131Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.793 34.620 1504.3309 21:49:56.07M 2015-10-01T20:48:07.336Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.792 34.619 1504.3308 21:49:56.27M 2015-10-01T20:48:07.541Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.793 34.619 1504.3302 21:49:56.47M 2015-10-01T20:48:07.741Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.793 34.620 1504.3308 21:49:56.66M 2015-10-01T20:48:07.946Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.794 34.620 1504.3313 21:49:56.86M 2015-10-01T20:48:08.151Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.795 34.621 1504.3317 21:49:57.09M 2015-10-01T20:48:08.351Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.796 34.622 1504.3330 21:49:57.28M 2015-10-01T20:48:08.551Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.796 34.622 1504.3325 21:49:57.48M 2015-10-01T20:48:08.756Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.797 34.622 1504.3331 21:49:57.68M 2015-10-01T20:48:08.961Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.798 34.624 1504.3347 21:49:57.88M 2015-10-01T20:48:09.166Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.797 34.623 1504.3337 21:49:58.10M 2015-10-01T20:48:09.366Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.797 34.623 1504.3342 21:49:58.30M 2015-10-01T20:48:09.571Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.798 34.623 1504.3350 21:49:58.50M 2015-10-01T20:48:09.771Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.798 34.624 1504.3347 21:49:58.69M 2015-10-01T20:48:09.976Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.798 34.624 1504.3347 21:49:58.89M 2015-10-01T20:48:10.181Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.798 34.624 1504.3344 21:49:59.11M 2015-10-01T20:48:10.381Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.798 34.624 1504.3348 21:49:59.31M 2015-10-01T20:48:10.586Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.798 34.624 1504.3342 21:49:59.51M 2015-10-01T20:48:10.806Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.798 34.624 1504.3346 21:49:59.71M 2015-10-01T20:48:10.991Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.798 34.624 1504.3346 21:49:59.93M 2015-10-01T20:48:11.196Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.798 34.624 1504.3341 21:50:00.13M 2015-10-01T20:48:11.396Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.798 34.624 1504.3345 21:50:00.33M 2015-10-01T20:48:11.601Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.798 34.624 1504.3353 21:50:00.53M 2015-10-01T20:48:11.801Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.799 34.625 1504.3363 21:50:00.73M 2015-10-01T20:48:12.006Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.799 34.625 1504.3368 21:50:00.92M 2015-10-01T20:48:12.212Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.800 34.626 1504.3384 21:50:01.14M 2015-10-01T20:48:12.407Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.801 34.626 1504.3395 21:50:01.34M 2015-10-01T20:48:12.612Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.802 34.627 1504.3400 21:50:01.54M 2015-10-01T20:48:12.817Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.802 34.627 1504.3406 21:50:01.74M 2015-10-01T20:48:13.022Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.801 34.626 1504.3408 21:50:01.94M 2015-10-01T20:48:13.226Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.806 34.630 1504.3462 21:50:02.16M 2015-10-01T20:48:13.426Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.806 34.630 1504.3463 21:50:02.36M 2015-10-01T20:48:13.631Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.800 34.625 1504.3390 21:50:02.55M 2015-10-01T20:48:13.831Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.799 34.625 1504.3380 21:50:02.75M 2015-10-01T20:48:14.042Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.799 34.624 1504.3374 21:50:02.95M 2015-10-01T20:48:14.241Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.798 34.623 1504.3363 21:50:03.17M 2015-10-01T20:48:14.441Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.797 34.623 1504.3357 21:50:03.37M 2015-10-01T20:48:14.647Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.796 34.622 1504.3346 21:50:03.57M 2015-10-01T20:48:14.847Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.796 34.622 1504.3336 21:50:03.77M 2015-10-01T20:48:15.052Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.795 34.621 1504.3328 21:50:03.97M 2015-10-01T20:48:15.272Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.795 34.621 1504.3331 21:50:04.19M 2015-10-01T20:48:15.457Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.796 34.622 1504.3331 21:50:04.40M 2015-10-01T20:48:15.662Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.796 34.622 1504.3336 21:50:04.58M 2015-10-01T20:48:15.862Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.796 34.623 1504.3324 21:50:04.79M 2015-10-01T20:48:16.067Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.797 34.623 1504.3319 21:50:05.00M 2015-10-01T20:48:16.272Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.797 34.624 1504.3313 21:50:05.20M 2015-10-01T20:48:16.472Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.797 34.624 1504.3312 21:50:05.40M 2015-10-01T20:48:16.677Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.797 34.624 1504.3317 21:50:05.60M 2015-10-01T20:48:16.877Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.797 34.624 1504.3324 21:50:05.80M 2015-10-01T20:48:17.082Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.797 34.624 1504.3337 21:50:06.02M 2015-10-01T20:48:17.287Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.798 34.625 1504.3337 21:50:06.22M 2015-10-01T20:48:17.487Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.798 34.625 1504.3340 21:50:06.42M 2015-10-01T20:48:17.721Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.798 34.625 1504.3344 21:50:06.61M 2015-10-01T20:48:17.892Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.798 34.625 1504.3334 21:50:06.81M 2015-10-01T20:48:18.097Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.798 34.625 1504.3334 21:50:07.03M 2015-10-01T20:48:18.302Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.798 34.624 1504.3340 21:50:07.23M 2015-10-01T20:48:18.502Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.797 34.623 1504.3333 21:50:07.43M 2015-10-01T20:48:18.707Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.797 34.623 1504.3330 21:50:07.63M 2015-10-01T20:48:18.907Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.797 34.623 1504.3324 21:50:07.83M 2015-10-01T20:48:19.112Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.797 34.623 1504.3335 21:50:08.05M 2015-10-01T20:48:19.312Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.798 34.624 1504.3342 21:50:08.25M 2015-10-01T20:48:19.517Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.798 34.624 1504.3352 21:50:08.44M 2015-10-01T20:48:19.737Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.798 34.624 1504.3353 21:50:08.64M 2015-10-01T20:48:19.927Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.798 34.623 1504.3351 21:50:08.86M 2015-10-01T20:48:20.127Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.798 34.623 1504.3350 21:50:09.06M 2015-10-01T20:48:20.327Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.797 34.623 1504.3361 21:50:09.26M 2015-10-01T20:48:20.532Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.797 34.623 1504.3354 21:50:09.46M 2015-10-01T20:48:20.737Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.798 34.624 1504.3356 21:50:09.66M 2015-10-01T20:48:20.942Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.799 34.624 1504.3370 21:50:09.86M 2015-10-01T20:48:21.142Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.799 34.624 1504.3374 21:50:10.08M 2015-10-01T20:48:21.347Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.799 34.625 1504.3368 21:50:10.28M 2015-10-01T20:48:21.547Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.800 34.626 1504.3375 21:50:10.47M 2015-10-01T20:48:21.761Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.800 34.626 1504.3384 21:50:10.67M 2015-10-01T20:48:21.952Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.801 34.626 1504.3385 21:50:10.87M 2015-10-01T20:48:22.157Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.801 34.626 1504.3381 21:50:11.09M 2015-10-01T20:48:22.357Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.801 34.626 1504.3379 21:50:11.29M 2015-10-01T20:48:22.562Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.801 34.627 1504.3378 21:50:11.49M 2015-10-01T20:48:22.767Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.800 34.626 1504.3372 21:50:11.69M 2015-10-01T20:48:22.967Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.801 34.627 1504.3378 21:50:11.89M 2015-10-01T20:48:23.172Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.801 34.627 1504.3385 21:50:12.10M 2015-10-01T20:48:23.377Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.802 34.628 1504.3389 21:50:12.31M 2015-10-01T20:48:23.601Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.802 34.627 1504.3391 21:50:12.50M 2015-10-01T20:48:23.782Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.801 34.627 1504.3389 21:50:12.70M 2015-10-01T20:48:23.987Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.801 34.627 1504.3383 21:50:12.90M 2015-10-01T20:48:24.202Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.800 34.626 1504.3378 21:50:13.12M 2015-10-01T20:48:24.392Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.800 34.625 1504.3374 21:50:13.34M 2015-10-01T20:48:24.592Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.799 34.625 1504.3383 21:50:13.52M 2015-10-01T20:48:24.797Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.799 34.624 1504.3379 21:50:13.72M 2015-10-01T20:48:25.002Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.799 34.624 1504.3398 21:50:13.92M 2015-10-01T20:48:25.207Z|I-OCEAN7-304-XXXX| 27.94 14.265 41.797 34.622 1504.3375 21:50:14.14M 2015-10-01T20:48:25.407Z|I-OCEAN7-304-XXXX| 27.96 14.265 41.796 34.621 1504.3380 21:50:14.34M 2015-10-01T20:48:25.607Z|I-OCEAN7-304-XXXX| 27.95 14.265 41.796 34.620 1504.3379 21:50:14.54M 2015-10-01T20:48:25.812Z|I-OCEAN7-304-XXXX| 27.95 14.266 41.796 34.620 1504.3387 21:50:14.73M 2015-10-01T20:48:26.012Z|I-OCEAN7-304-XXXX| 27.96 14.266 41.796 34.620 1504.3392 21:50:14.93M 2015-10-01T20:48:26.217Z|I-OCEAN7-304-XXXX| 27.96 14.266 41.796 34.619 1504.3389 21:50:15.15M 2015-10-01T20:48:26.417Z|I-OCEAN7-304-XXXX| 27.97 14.266 41.795 34.618 1504.3386 21:50:15.35M 2015-10-01T20:48:26.622Z|I-OCEAN7-304-XXXX| 27.97 14.266 41.794 34.618 1504.3380 21:50:15.55M 2015-10-01T20:48:26.827Z|I-OCEAN7-304-XXXX| 27.97 14.266 41.803 34.626 1504.3470 21:50:15.75M 2015-10-01T20:48:27.032Z|I-OCEAN7-304-XXXX| 27.97 14.266 41.804 34.627 1504.3477 21:50:15.95M 2015-10-01T20:48:27.232Z|I-OCEAN7-304-XXXX| 27.97 14.265 41.805 34.628 1504.3480 21:50:16.17M 2015-10-01T20:48:27.437Z|I-OCEAN7-304-XXXX| 27.94 14.265 41.804 34.628 1504.3467 21:50:16.36M 2015-10-01T20:48:27.642Z|I-OCEAN7-304-XXXX| 27.93 14.265 41.804 34.628 1504.3457 21:50:16.56M 2015-10-01T20:48:27.845Z|I-OCEAN7-304-XXXX| 27.94 14.265 41.796 34.621 1504.3370 21:50:16.77M 2015-10-01T20:48:28.047Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.795 34.620 1504.3351 21:50:16.96M 2015-10-01T20:48:28.247Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.795 34.619 1504.3339 21:50:17.18M 2015-10-01T20:48:28.452Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.794 34.619 1504.3331 21:50:17.38M 2015-10-01T20:48:28.672Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.793 34.618 1504.3314 21:50:17.58M 2015-10-01T20:48:28.857Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.792 34.618 1504.3315 21:50:17.80M 2015-10-01T20:48:29.062Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.792 34.618 1504.3315 21:50:18.00M 2015-10-01T20:48:29.262Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.793 34.618 1504.3328 21:50:18.20M 2015-10-01T20:48:29.467Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.793 34.618 1504.3336 21:50:18.40M 2015-10-01T20:48:29.667Z|I-OCEAN7-304-XXXX| 27.99 14.264 41.793 34.618 1504.3339 21:50:18.59M 2015-10-01T20:48:29.872Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.793 34.619 1504.3334 21:50:18.79M 2015-10-01T20:48:30.077Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.794 34.619 1504.3334 21:50:19.01M 2015-10-01T20:48:30.277Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.794 34.620 1504.3336 21:50:19.21M 2015-10-01T20:48:30.482Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.795 34.620 1504.3336 21:50:19.41M 2015-10-01T20:48:30.687Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.795 34.621 1504.3331 21:50:19.61M 2015-10-01T20:48:30.887Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.796 34.621 1504.3334 21:50:19.81M 2015-10-01T20:48:31.092Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.796 34.621 1504.3339 21:50:20.03M 2015-10-01T20:48:31.292Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.796 34.621 1504.3346 21:50:20.23M 2015-10-01T20:48:31.497Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.796 34.621 1504.3344 21:50:20.42M 2015-10-01T20:48:31.697Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.796 34.621 1504.3335 21:50:20.62M 2015-10-01T20:48:31.902Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.796 34.621 1504.3336 21:50:20.82M 2015-10-01T20:48:32.102Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.796 34.621 1504.3331 21:50:21.04M 2015-10-01T20:48:32.307Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.795 34.621 1504.3325 21:50:21.24M 2015-10-01T20:48:32.517Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.795 34.621 1504.3326 21:50:21.44M 2015-10-01T20:48:32.712Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.792 34.618 1504.3296 21:50:21.64M 2015-10-01T20:48:32.917Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.792 34.618 1504.3300 21:50:21.84M 2015-10-01T20:48:33.137Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.800 34.625 1504.3380 21:50:22.06M 2015-10-01T20:48:33.322Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.801 34.626 1504.3383 21:50:22.27M 2015-10-01T20:48:33.527Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.801 34.627 1504.3389 21:50:22.46M 2015-10-01T20:48:33.733Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.802 34.628 1504.3390 21:50:22.66M 2015-10-01T20:48:33.932Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.803 34.629 1504.3403 21:50:22.85M 2015-10-01T20:48:34.132Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.804 34.630 1504.3412 21:50:23.07M 2015-10-01T20:48:34.337Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.805 34.630 1504.3420 21:50:23.27M 2015-10-01T20:48:34.542Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.805 34.630 1504.3425 21:50:23.47M 2015-10-01T20:48:34.747Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.804 34.629 1504.3412 21:50:23.67M 2015-10-01T20:48:34.947Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.799 34.625 1504.3365 21:50:23.87M 2015-10-01T20:48:35.152Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.799 34.625 1504.3354 21:50:24.09M 2015-10-01T20:48:35.353Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.798 34.624 1504.3346 21:50:24.29M 2015-10-01T20:48:35.557Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.798 34.624 1504.3344 21:50:24.48M 2015-10-01T20:48:35.765Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.798 34.624 1504.3336 21:50:24.68M 2015-10-01T20:48:35.964Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.797 34.624 1504.3333 21:50:24.88M 2015-10-01T20:48:36.167Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.797 34.623 1504.3337 21:50:25.10M 2015-10-01T20:48:36.372Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.798 34.625 1504.3313 21:50:25.30M 2015-10-01T20:48:36.572Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.798 34.625 1504.3309 21:50:25.50M 2015-10-01T20:48:36.772Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.798 34.625 1504.3308 21:50:25.70M 2015-10-01T20:48:36.983Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.797 34.625 1504.3301 21:50:25.89M 2015-10-01T20:48:37.183Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.798 34.625 1504.3307 21:50:26.12M 2015-10-01T20:48:37.383Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.798 34.625 1504.3312 21:50:26.31M 2015-10-01T20:48:37.603Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.806 34.633 1504.3409 21:50:26.51M 2015-10-01T20:48:37.802Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.807 34.634 1504.3418 21:50:26.73M 2015-10-01T20:48:37.992Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.807 34.634 1504.3425 21:50:26.91M 2015-10-01T20:48:38.192Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.808 34.634 1504.3430 21:50:27.13M 2015-10-01T20:48:38.405Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.808 34.634 1504.3435 21:50:27.33M 2015-10-01T20:48:38.606Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.808 34.634 1504.3441 21:50:27.53M 2015-10-01T20:48:38.803Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.808 34.634 1504.3438 21:50:27.73M 2015-10-01T20:48:39.007Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.807 34.633 1504.3444 21:50:27.93M 2015-10-01T20:48:39.213Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.806 34.632 1504.3433 21:50:28.14M 2015-10-01T20:48:39.413Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.805 34.631 1504.3418 21:50:28.35M 2015-10-01T20:48:39.618Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.804 34.630 1504.3406 21:50:28.54M 2015-10-01T20:48:39.823Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.803 34.629 1504.3395 21:50:28.74M 2015-10-01T20:48:40.023Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.801 34.628 1504.3376 21:50:28.94M 2015-10-01T20:48:40.228Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.801 34.628 1504.3381 21:50:29.16M 2015-10-01T20:48:40.433Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.801 34.628 1504.3379 21:50:29.36M 2015-10-01T20:48:40.633Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.801 34.628 1504.3369 21:50:29.56M 2015-10-01T20:48:40.838Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.801 34.627 1504.3354 21:50:29.76M 2015-10-01T20:48:41.038Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.800 34.627 1504.3354 21:50:29.96M 2015-10-01T20:48:41.244Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.800 34.627 1504.3345 21:50:30.18M 2015-10-01T20:48:41.443Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.800 34.627 1504.3340 21:50:30.38M 2015-10-01T20:48:41.648Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.799 34.626 1504.3335 21:50:30.57M 2015-10-01T20:48:41.882Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.797 34.625 1504.3308 21:50:30.77M 2015-10-01T20:48:42.073Z|I-OCEAN7-304-XXXX| 27.87 14.262 41.798 34.625 1504.3307 21:50:30.97M 2015-10-01T20:48:42.258Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.798 34.625 1504.3318 21:50:31.21M 2015-10-01T20:48:42.463Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.798 34.625 1504.3313 21:50:31.39M 2015-10-01T20:48:42.663Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.797 34.624 1504.3314 21:50:31.59M 2015-10-01T20:48:42.868Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.796 34.624 1504.3309 21:50:31.79M 2015-10-01T20:48:43.068Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.796 34.623 1504.3302 21:50:32.01M 2015-10-01T20:48:43.273Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.796 34.623 1504.3295 21:50:32.20M 2015-10-01T20:48:43.478Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.795 34.622 1504.3286 21:50:32.40M 2015-10-01T20:48:43.678Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.798 34.626 1504.3326 21:50:32.60M 2015-10-01T20:48:43.884Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.799 34.626 1504.3337 21:50:32.80M 2015-10-01T20:48:44.083Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.799 34.626 1504.3331 21:50:33.02M 2015-10-01T20:48:44.288Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.800 34.627 1504.3337 21:50:33.22M 2015-10-01T20:48:44.493Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.801 34.628 1504.3348 21:50:33.42M 2015-10-01T20:48:44.693Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.801 34.628 1504.3353 21:50:33.62M 2015-10-01T20:48:44.898Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.801 34.628 1504.3347 21:50:33.82M 2015-10-01T20:48:45.098Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.801 34.628 1504.3364 21:50:34.04M 2015-10-01T20:48:45.303Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.801 34.628 1504.3367 21:50:34.23M 2015-10-01T20:48:45.503Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.801 34.627 1504.3368 21:50:34.43M 2015-10-01T20:48:45.708Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.801 34.627 1504.3375 21:50:34.63M 2015-10-01T20:48:45.913Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.800 34.626 1504.3372 21:50:34.83M 2015-10-01T20:48:46.118Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.800 34.626 1504.3372 21:50:35.05M 2015-10-01T20:48:46.313Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.800 34.625 1504.3370 21:50:35.25M 2015-10-01T20:48:46.538Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.800 34.625 1504.3372 21:50:35.45M 2015-10-01T20:48:46.723Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.799 34.625 1504.3368 21:50:35.66M 2015-10-01T20:48:46.928Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.799 34.625 1504.3363 21:50:35.85M 2015-10-01T20:48:47.128Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.799 34.624 1504.3364 21:50:36.07M 2015-10-01T20:48:47.362Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.798 34.624 1504.3362 21:50:36.27M 2015-10-01T20:48:47.538Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.798 34.623 1504.3362 21:50:36.46M 2015-10-01T20:48:47.738Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.802 34.627 1504.3401 21:50:36.66M 2015-10-01T20:48:47.938Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.803 34.628 1504.3407 21:50:36.86M 2015-10-01T20:48:48.143Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.803 34.628 1504.3409 21:50:37.08M 2015-10-01T20:48:48.348Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.804 34.629 1504.3418 21:50:37.28M 2015-10-01T20:48:48.553Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.804 34.629 1504.3424 21:50:37.48M 2015-10-01T20:48:48.758Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.804 34.629 1504.3423 21:50:37.68M 2015-10-01T20:48:48.961Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.804 34.630 1504.3425 21:50:37.88M 2015-10-01T20:48:49.164Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.804 34.630 1504.3417 21:50:38.09M 2015-10-01T20:48:49.363Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.791 34.618 1504.3278 21:50:38.30M 2015-10-01T20:48:49.568Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.789 34.616 1504.3251 21:50:38.49M 2015-10-01T20:48:49.802Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.787 34.614 1504.3225 21:50:38.69M 2015-10-01T20:48:49.973Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.771 34.599 1504.3060 21:50:38.89M 2015-10-01T20:48:50.178Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.769 34.597 1504.3047 21:50:39.11M 2015-10-01T20:48:50.378Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.747 34.577 1504.2811 21:50:39.31M 2015-10-01T20:48:50.578Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.727 34.558 1504.2596 21:50:39.51M 2015-10-01T20:48:50.783Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.727 34.558 1504.2589 21:50:39.71M 2015-10-01T20:48:51.008Z|I-OCEAN7-304-XXXX| 27.95 14.265 41.754 34.582 1504.2913 21:50:39.91M 2015-10-01T20:48:51.188Z|I-OCEAN7-304-XXXX| 27.96 14.265 41.778 34.603 1504.3168 21:50:40.14M 2015-10-01T20:48:51.393Z|I-OCEAN7-304-XXXX| 27.96 14.265 41.778 34.604 1504.3169 21:50:40.32M 2015-10-01T20:48:51.598Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.743 34.572 1504.2783 21:50:40.52M 2015-10-01T20:48:51.804Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.694 34.527 1504.2245 21:50:40.72M 2015-10-01T20:48:52.003Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.665 34.500 1504.1926 21:50:40.92M 2015-10-01T20:48:52.205Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.656 34.492 1504.1833 21:50:41.14M 2015-10-01T20:48:52.408Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.708 34.540 1504.2390 21:50:41.34M 2015-10-01T20:48:52.613Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.749 34.578 1504.2825 21:50:41.54M 2015-10-01T20:48:52.813Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.777 34.604 1504.3125 21:50:41.74M 2015-10-01T20:48:53.018Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.783 34.609 1504.3186 21:50:41.94M 2015-10-01T20:48:53.218Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.784 34.611 1504.3192 21:50:42.16M 2015-10-01T20:48:53.423Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.785 34.612 1504.3199 21:50:42.35M 2015-10-01T20:48:53.628Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.787 34.614 1504.3207 21:50:42.55M 2015-10-01T20:48:53.828Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.788 34.615 1504.3213 21:50:42.75M 2015-10-01T20:48:54.033Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.789 34.617 1504.3221 21:50:42.95M 2015-10-01T20:48:54.233Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.790 34.618 1504.3241 21:50:43.17M 2015-10-01T20:48:54.438Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.792 34.619 1504.3260 21:50:43.37M 2015-10-01T20:48:54.643Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.792 34.620 1504.3269 21:50:43.57M 2015-10-01T20:48:54.845Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.794 34.621 1504.3282 21:50:43.77M 2015-10-01T20:48:55.048Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.795 34.622 1504.3290 21:50:43.96M 2015-10-01T20:48:55.248Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.796 34.622 1504.3301 21:50:44.18M 2015-10-01T20:48:55.468Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.796 34.623 1504.3314 21:50:44.38M 2015-10-01T20:48:55.658Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.797 34.624 1504.3328 21:50:44.60M 2015-10-01T20:48:55.858Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.798 34.624 1504.3335 21:50:44.78M 2015-10-01T20:48:56.063Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.798 34.624 1504.3340 21:50:45.00M 2015-10-01T20:48:56.263Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.798 34.624 1504.3345 21:50:45.20M 2015-10-01T20:48:56.468Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.798 34.624 1504.3346 21:50:45.40M 2015-10-01T20:48:56.673Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.798 34.624 1504.3344 21:50:45.60M 2015-10-01T20:48:56.873Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.798 34.624 1504.3341 21:50:45.80M 2015-10-01T20:48:57.078Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.797 34.624 1504.3337 21:50:46.02M 2015-10-01T20:48:57.284Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.797 34.623 1504.3334 21:50:46.21M 2015-10-01T20:48:57.486Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.797 34.623 1504.3333 21:50:46.41M 2015-10-01T20:48:57.689Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.797 34.624 1504.3331 21:50:46.61M 2015-10-01T20:48:57.889Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.796 34.623 1504.3323 21:50:46.81M 2015-10-01T20:48:58.093Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.796 34.623 1504.3318 21:50:47.03M 2015-10-01T20:48:58.293Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.796 34.623 1504.3306 21:50:47.23M 2015-10-01T20:48:58.499Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.796 34.623 1504.3303 21:50:47.43M 2015-10-01T20:48:58.703Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.796 34.623 1504.3302 21:50:47.63M 2015-10-01T20:48:58.908Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.796 34.623 1504.3303 21:50:47.83M 2015-10-01T20:48:59.108Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.796 34.623 1504.3311 21:50:48.05M 2015-10-01T20:48:59.313Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.796 34.623 1504.3314 21:50:48.24M 2015-10-01T20:48:59.513Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.796 34.622 1504.3311 21:50:48.44M 2015-10-01T20:48:59.719Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.795 34.622 1504.3322 21:50:48.64M 2015-10-01T20:48:59.939Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.796 34.622 1504.3331 21:50:48.84M 2015-10-01T20:49:00.161Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.797 34.623 1504.3345 21:50:49.08M 2015-10-01T20:49:00.328Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.798 34.623 1504.3351 21:50:49.26M 2015-10-01T20:49:00.561Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.798 34.624 1504.3362 21:50:49.46M 2015-10-01T20:49:00.762Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.798 34.624 1504.3370 21:50:49.66M 2015-10-01T20:49:00.933Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.799 34.624 1504.3376 21:50:49.85M 2015-10-01T20:49:01.139Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.798 34.624 1504.3372 21:50:50.07M 2015-10-01T20:49:01.339Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.799 34.624 1504.3383 21:50:50.27M 2015-10-01T20:49:01.549Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.799 34.625 1504.3386 21:50:50.47M 2015-10-01T20:49:01.749Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.800 34.625 1504.3392 21:50:50.67M 2015-10-01T20:49:01.949Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.800 34.625 1504.3392 21:50:50.87M 2015-10-01T20:49:02.154Z|I-OCEAN7-304-XXXX| 27.99 14.264 41.799 34.625 1504.3387 21:50:51.09M 2015-10-01T20:49:02.359Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.800 34.625 1504.3385 21:50:51.29M 2015-10-01T20:49:02.559Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.801 34.626 1504.3376 21:50:51.49M 2015-10-01T20:49:02.766Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.801 34.627 1504.3376 21:50:51.69M 2015-10-01T20:49:02.987Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.801 34.627 1504.3379 21:50:51.89M 2015-10-01T20:49:03.169Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.801 34.627 1504.3380 21:50:52.11M 2015-10-01T20:49:03.374Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.801 34.627 1504.3374 21:50:52.30M 2015-10-01T20:49:03.574Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.801 34.627 1504.3372 21:50:52.50M 2015-10-01T20:49:03.779Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.801 34.628 1504.3373 21:50:52.70M 2015-10-01T20:49:03.984Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.802 34.628 1504.3386 21:50:52.90M 2015-10-01T20:49:04.184Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.802 34.628 1504.3395 21:50:53.12M 2015-10-01T20:49:04.404Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.802 34.628 1504.3392 21:50:53.32M 2015-10-01T20:49:04.594Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.802 34.628 1504.3380 21:50:53.53M 2015-10-01T20:49:04.794Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.802 34.628 1504.3375 21:50:53.72M 2015-10-01T20:49:04.994Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.802 34.628 1504.3373 21:50:53.92M 2015-10-01T20:49:05.199Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.802 34.628 1504.3376 21:50:54.14M 2015-10-01T20:49:05.399Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.802 34.628 1504.3378 21:50:54.33M 2015-10-01T20:49:05.606Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.802 34.627 1504.3385 21:50:54.53M 2015-10-01T20:49:05.809Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.802 34.627 1504.3383 21:50:54.73M 2015-10-01T20:49:06.036Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.802 34.628 1504.3385 21:50:54.93M 2015-10-01T20:49:06.214Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.801 34.627 1504.3378 21:50:55.15M 2015-10-01T20:49:06.419Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.801 34.627 1504.3378 21:50:55.35M 2015-10-01T20:49:06.624Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.801 34.626 1504.3380 21:50:55.55M 2015-10-01T20:49:06.824Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.800 34.626 1504.3378 21:50:55.75M 2015-10-01T20:49:07.029Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.799 34.625 1504.3372 21:50:55.95M 2015-10-01T20:49:07.229Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.799 34.624 1504.3373 21:50:56.17M 2015-10-01T20:49:07.434Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.799 34.624 1504.3374 21:50:56.36M 2015-10-01T20:49:07.634Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.798 34.624 1504.3373 21:50:56.56M 2015-10-01T20:49:07.839Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.798 34.623 1504.3385 21:50:56.76M 2015-10-01T20:49:08.045Z|I-OCEAN7-304-XXXX| 27.95 14.265 41.799 34.623 1504.3401 21:50:56.96M 2015-10-01T20:49:08.244Z|I-OCEAN7-304-XXXX| 27.94 14.265 41.799 34.623 1504.3403 21:50:57.18M 2015-10-01T20:49:08.449Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.799 34.623 1504.3406 21:50:57.38M 2015-10-01T20:49:08.649Z|I-OCEAN7-304-XXXX| 27.91 14.265 41.799 34.623 1504.3409 21:50:57.58M 2015-10-01T20:49:08.869Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.799 34.623 1504.3408 21:50:57.78M 2015-10-01T20:49:09.054Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.799 34.622 1504.3406 21:50:58.01M 2015-10-01T20:49:09.259Z|I-OCEAN7-304-XXXX| 27.92 14.266 41.798 34.622 1504.3408 21:50:58.19M 2015-10-01T20:49:09.459Z|I-OCEAN7-304-XXXX| 27.90 14.266 41.798 34.622 1504.3408 21:50:58.39M 2015-10-01T20:49:09.669Z|I-OCEAN7-304-XXXX| 27.90 14.266 41.798 34.622 1504.3408 21:50:58.59M 2015-10-01T20:49:09.869Z|I-OCEAN7-304-XXXX| 27.93 14.266 41.798 34.622 1504.3408 21:50:58.79M 2015-10-01T20:49:10.074Z|I-OCEAN7-304-XXXX| 27.93 14.266 41.798 34.622 1504.3406 21:50:59.01M 2015-10-01T20:49:10.274Z|I-OCEAN7-304-XXXX| 27.97 14.266 41.798 34.622 1504.3413 21:50:59.21M 2015-10-01T20:49:10.479Z|I-OCEAN7-304-XXXX| 27.95 14.265 41.798 34.622 1504.3406 21:50:59.41M 2015-10-01T20:49:10.685Z|I-OCEAN7-304-XXXX| 27.92 14.265 41.798 34.622 1504.3392 21:50:59.61M 2015-10-01T20:49:10.884Z|I-OCEAN7-304-XXXX| 27.96 14.265 41.798 34.622 1504.3387 21:50:59.81M 2015-10-01T20:49:11.084Z|I-OCEAN7-304-XXXX| 27.99 14.264 41.797 34.622 1504.3375 21:51:00.03M 2015-10-01T20:49:11.289Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.796 34.622 1504.3354 21:51:00.22M 2015-10-01T20:49:11.521Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.799 34.625 1504.3376 21:51:00.42M 2015-10-01T20:49:11.694Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.800 34.626 1504.3387 21:51:00.62M 2015-10-01T20:49:11.899Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.801 34.627 1504.3397 21:51:00.82M 2015-10-01T20:49:12.099Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.802 34.627 1504.3397 21:51:01.04M 2015-10-01T20:49:12.309Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.802 34.628 1504.3395 21:51:01.24M 2015-10-01T20:49:12.509Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.803 34.629 1504.3389 21:51:01.44M 2015-10-01T20:49:12.709Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.803 34.630 1504.3387 21:51:01.64M 2015-10-01T20:49:12.914Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.803 34.630 1504.3386 21:51:01.84M 2015-10-01T20:49:13.119Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.803 34.630 1504.3384 21:51:02.06M 2015-10-01T20:49:13.339Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.803 34.630 1504.3374 21:51:02.26M 2015-10-01T20:49:13.524Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.802 34.629 1504.3363 21:51:02.47M 2015-10-01T20:49:13.724Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.801 34.629 1504.3351 21:51:02.65M 2015-10-01T20:49:13.929Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.801 34.629 1504.3346 21:51:02.85M 2015-10-01T20:49:14.161Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.801 34.629 1504.3350 21:51:03.07M 2015-10-01T20:49:14.334Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.801 34.628 1504.3341 21:51:03.27M 2015-10-01T20:49:14.539Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.801 34.628 1504.3328 21:51:03.47M 2015-10-01T20:49:14.744Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.799 34.627 1504.3318 21:51:03.67M 2015-10-01T20:49:14.949Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.801 34.629 1504.3326 21:51:03.87M 2015-10-01T20:49:15.144Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.802 34.630 1504.3340 21:51:04.09M 2015-10-01T20:49:15.349Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.803 34.631 1504.3351 21:51:04.28M 2015-10-01T20:49:15.554Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.804 34.632 1504.3357 21:51:04.48M 2015-10-01T20:49:15.754Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.804 34.631 1504.3356 21:51:04.68M 2015-10-01T20:49:15.959Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.803 34.631 1504.3357 21:51:04.88M 2015-10-01T20:49:16.164Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.803 34.631 1504.3357 21:51:05.10M 2015-10-01T20:49:16.364Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.803 34.631 1504.3358 21:51:05.30M 2015-10-01T20:49:16.569Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.803 34.630 1504.3357 21:51:05.50M 2015-10-01T20:49:16.774Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.803 34.630 1504.3359 21:51:05.70M 2015-10-01T20:49:16.974Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.802 34.630 1504.3362 21:51:05.90M 2015-10-01T20:49:17.179Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.795 34.622 1504.3273 21:51:06.11M 2015-10-01T20:49:17.379Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.794 34.622 1504.3276 21:51:06.31M 2015-10-01T20:49:17.584Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.795 34.622 1504.3292 21:51:06.51M 2015-10-01T20:49:17.804Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.795 34.622 1504.3309 21:51:06.71M 2015-10-01T20:49:17.989Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.796 34.622 1504.3319 21:51:06.93M 2015-10-01T20:49:18.194Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.795 34.621 1504.3311 21:51:07.13M 2015-10-01T20:49:18.394Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.795 34.621 1504.3326 21:51:07.33M 2015-10-01T20:49:18.599Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.796 34.621 1504.3336 21:51:07.53M 2015-10-01T20:49:18.804Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.797 34.623 1504.3337 21:51:07.73M 2015-10-01T20:49:19.004Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.798 34.624 1504.3345 21:51:07.93M 2015-10-01T20:49:19.209Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.798 34.624 1504.3345 21:51:08.14M 2015-10-01T20:49:19.409Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.795 34.622 1504.3293 21:51:08.35M 2015-10-01T20:49:19.614Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.795 34.622 1504.3289 21:51:08.54M 2015-10-01T20:49:19.814Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.795 34.622 1504.3286 21:51:08.74M 2015-10-01T20:49:20.019Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.795 34.622 1504.3287 21:51:08.94M 2015-10-01T20:49:20.224Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.795 34.622 1504.3302 21:51:09.16M 2015-10-01T20:49:20.424Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.795 34.621 1504.3296 21:51:09.36M 2015-10-01T20:49:20.641Z|I-OCEAN7-304-XXXX| 27.87 14.262 41.795 34.621 1504.3289 21:51:09.56M 2015-10-01T20:49:20.829Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.794 34.621 1504.3286 21:51:09.76M 2015-10-01T20:49:21.034Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.795 34.622 1504.3286 21:51:09.95M 2015-10-01T20:49:21.239Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.795 34.622 1504.3289 21:51:10.17M 2015-10-01T20:49:21.439Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.796 34.623 1504.3297 21:51:10.37M 2015-10-01T20:49:21.644Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.797 34.624 1504.3313 21:51:10.57M 2015-10-01T20:49:21.849Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.799 34.625 1504.3334 21:51:10.77M 2015-10-01T20:49:22.050Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.798 34.624 1504.3329 21:51:10.97M 2015-10-01T20:49:22.270Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.799 34.626 1504.3341 21:51:11.19M 2015-10-01T20:49:22.460Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.799 34.626 1504.3335 21:51:11.40M 2015-10-01T20:49:22.659Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.799 34.626 1504.3340 21:51:11.59M 2015-10-01T20:49:22.864Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.800 34.626 1504.3345 21:51:11.79M 2015-10-01T20:49:23.064Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.805 34.631 1504.3409 21:51:12.01M 2015-10-01T20:49:23.269Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.806 34.632 1504.3417 21:51:12.20M 2015-10-01T20:49:23.474Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.806 34.631 1504.3427 21:51:12.40M 2015-10-01T20:49:23.681Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.805 34.631 1504.3424 21:51:12.60M 2015-10-01T20:49:23.879Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.805 34.631 1504.3420 21:51:12.80M 2015-10-01T20:49:24.079Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.805 34.631 1504.3416 21:51:13.02M 2015-10-01T20:49:24.285Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.805 34.630 1504.3420 21:51:13.22M 2015-10-01T20:49:24.490Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.805 34.631 1504.3420 21:51:13.42M 2015-10-01T20:49:24.690Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.805 34.631 1504.3417 21:51:13.62M 2015-10-01T20:49:24.895Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.804 34.630 1504.3414 21:51:13.82M 2015-10-01T20:49:25.094Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.804 34.629 1504.3413 21:51:14.03M 2015-10-01T20:49:25.300Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.803 34.629 1504.3417 21:51:14.23M 2015-10-01T20:49:25.504Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.803 34.628 1504.3417 21:51:14.43M 2015-10-01T20:49:25.705Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.802 34.627 1504.3402 21:51:14.63M 2015-10-01T20:49:25.910Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.801 34.626 1504.3392 21:51:14.83M 2015-10-01T20:49:26.121Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.800 34.625 1504.3386 21:51:15.05M 2015-10-01T20:49:26.310Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.799 34.626 1504.3330 21:51:15.25M 2015-10-01T20:49:26.520Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.799 34.626 1504.3324 21:51:15.44M 2015-10-01T20:49:26.740Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.798 34.626 1504.3317 21:51:15.65M 2015-10-01T20:49:26.925Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.798 34.626 1504.3323 21:51:15.86M 2015-10-01T20:49:27.126Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.798 34.625 1504.3318 21:51:16.06M 2015-10-01T20:49:27.330Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.798 34.625 1504.3318 21:51:16.26M 2015-10-01T20:49:27.535Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.798 34.626 1504.3322 21:51:16.46M 2015-10-01T20:49:27.740Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.798 34.626 1504.3313 21:51:16.66M 2015-10-01T20:49:27.935Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.795 34.622 1504.3279 21:51:16.86M 2015-10-01T20:49:28.140Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.795 34.622 1504.3282 21:51:17.08M 2015-10-01T20:49:28.345Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.795 34.622 1504.3289 21:51:17.28M 2015-10-01T20:49:28.562Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.796 34.622 1504.3302 21:51:17.48M 2015-10-01T20:49:28.750Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.796 34.623 1504.3304 21:51:17.68M 2015-10-01T20:49:28.950Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.795 34.622 1504.3295 21:51:17.87M 2015-10-01T20:49:29.160Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.795 34.622 1504.3289 21:51:18.09M 2015-10-01T20:49:29.360Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.794 34.621 1504.3293 21:51:18.30M 2015-10-01T20:49:29.565Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.792 34.619 1504.3273 21:51:18.49M 2015-10-01T20:49:29.766Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.792 34.619 1504.3258 21:51:18.69M 2015-10-01T20:49:30.001Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.792 34.620 1504.3243 21:51:18.89M 2015-10-01T20:49:30.170Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.792 34.620 1504.3240 21:51:19.11M 2015-10-01T20:49:30.375Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.792 34.620 1504.3246 21:51:19.31M 2015-10-01T20:49:30.580Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.793 34.621 1504.3253 21:51:19.51M 2015-10-01T20:49:30.780Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.793 34.621 1504.3253 21:51:19.71M 2015-10-01T20:49:30.985Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.805 34.632 1504.3373 21:51:19.91M 2015-10-01T20:49:31.200Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.806 34.634 1504.3387 21:51:20.12M 2015-10-01T20:49:31.390Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.807 34.635 1504.3398 21:51:20.34M 2015-10-01T20:49:31.595Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.808 34.636 1504.3408 21:51:20.52M 2015-10-01T20:49:31.795Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.809 34.636 1504.3411 21:51:20.72M 2015-10-01T20:49:32.000Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.809 34.636 1504.3411 21:51:20.92M 2015-10-01T20:49:32.205Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.809 34.636 1504.3420 21:51:21.14M 2015-10-01T20:49:32.406Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.804 34.632 1504.3358 21:51:21.34M 2015-10-01T20:49:32.610Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.803 34.631 1504.3352 21:51:21.54M 2015-10-01T20:49:32.810Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.802 34.630 1504.3351 21:51:21.74M 2015-10-01T20:49:33.010Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.802 34.629 1504.3352 21:51:21.93M 2015-10-01T20:49:33.215Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.802 34.629 1504.3356 21:51:22.15M 2015-10-01T20:49:33.420Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.802 34.630 1504.3351 21:51:22.35M 2015-10-01T20:49:33.625Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.802 34.628 1504.3387 21:51:22.55M 2015-10-01T20:49:33.830Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.803 34.628 1504.3398 21:51:22.75M 2015-10-01T20:49:34.030Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.798 34.623 1504.3352 21:51:22.95M 2015-10-01T20:49:34.235Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.797 34.623 1504.3339 21:51:23.17M 2015-10-01T20:49:34.435Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.797 34.623 1504.3335 21:51:23.37M 2015-10-01T20:49:34.640Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.797 34.623 1504.3331 21:51:23.57M 2015-10-01T20:49:34.840Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.797 34.623 1504.3331 21:51:23.76M 2015-10-01T20:49:35.041Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.797 34.623 1504.3333 21:51:23.96M 2015-10-01T20:49:35.245Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.797 34.624 1504.3328 21:51:24.18M 2015-10-01T20:49:35.450Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.797 34.624 1504.3315 21:51:24.38M 2015-10-01T20:49:35.670Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.797 34.624 1504.3315 21:51:24.58M 2015-10-01T20:49:35.855Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.798 34.625 1504.3317 21:51:24.80M 2015-10-01T20:49:36.060Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.799 34.627 1504.3323 21:51:25.00M 2015-10-01T20:49:36.265Z|I-OCEAN7-304-XXXX| 27.89 14.261 41.800 34.628 1504.3328 21:51:25.20M 2015-10-01T20:49:36.465Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.799 34.627 1504.3312 21:51:25.40M 2015-10-01T20:49:36.670Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.788 34.617 1504.3192 21:51:25.60M 2015-10-01T20:49:36.870Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.791 34.620 1504.3218 21:51:25.80M 2015-10-01T20:49:37.075Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.792 34.620 1504.3225 21:51:26.01M 2015-10-01T20:49:37.280Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.802 34.630 1504.3335 21:51:26.22M 2015-10-01T20:49:37.480Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.802 34.630 1504.3351 21:51:26.41M 2015-10-01T20:49:37.686Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.803 34.631 1504.3363 21:51:26.61M 2015-10-01T20:49:37.921Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.804 34.631 1504.3372 21:51:26.81M 2015-10-01T20:49:38.090Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.805 34.632 1504.3398 21:51:27.03M 2015-10-01T20:49:38.322Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.802 34.629 1504.3379 21:51:27.23M 2015-10-01T20:49:38.495Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.801 34.628 1504.3363 21:51:27.43M 2015-10-01T20:49:38.700Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.800 34.626 1504.3354 21:51:27.63M 2015-10-01T20:49:38.900Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.798 34.625 1504.3346 21:51:27.83M 2015-10-01T20:49:39.105Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.797 34.623 1504.3319 21:51:28.04M 2015-10-01T20:49:39.310Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.795 34.622 1504.3301 21:51:28.24M 2015-10-01T20:49:39.510Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.796 34.622 1504.3312 21:51:28.44M 2015-10-01T20:49:39.715Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.796 34.622 1504.3320 21:51:28.64M 2015-10-01T20:49:39.915Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.795 34.621 1504.3325 21:51:28.84M 2015-10-01T20:49:40.140Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.794 34.620 1504.3314 21:51:29.06M 2015-10-01T20:49:40.325Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.793 34.619 1504.3308 21:51:29.27M 2015-10-01T20:49:40.530Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.793 34.618 1504.3298 21:51:29.46M 2015-10-01T20:49:40.730Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.797 34.623 1504.3356 21:51:29.66M 2015-10-01T20:49:40.961Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.798 34.624 1504.3372 21:51:29.85M 2015-10-01T20:49:41.135Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.800 34.625 1504.3380 21:51:30.07M 2015-10-01T20:49:41.340Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.801 34.627 1504.3400 21:51:30.27M 2015-10-01T20:49:41.540Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.802 34.627 1504.3403 21:51:30.47M 2015-10-01T20:49:41.745Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.802 34.628 1504.3401 21:51:30.67M 2015-10-01T20:49:41.945Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.801 34.627 1504.3387 21:51:30.87M 2015-10-01T20:49:42.150Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.801 34.627 1504.3383 21:51:31.09M 2015-10-01T20:49:42.355Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.800 34.627 1504.3369 21:51:31.29M 2015-10-01T20:49:42.555Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.799 34.626 1504.3353 21:51:31.49M 2015-10-01T20:49:42.760Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.798 34.625 1504.3330 21:51:31.69M 2015-10-01T20:49:42.960Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.797 34.624 1504.3304 21:51:31.88M 2015-10-01T20:49:43.166Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.797 34.624 1504.3300 21:51:32.10M 2015-10-01T20:49:43.366Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.797 34.625 1504.3304 21:51:32.30M 2015-10-01T20:49:43.571Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.798 34.626 1504.3312 21:51:32.50M 2015-10-01T20:49:43.775Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.798 34.626 1504.3317 21:51:32.70M 2015-10-01T20:49:43.975Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.799 34.626 1504.3328 21:51:32.90M 2015-10-01T20:49:44.180Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.798 34.626 1504.3323 21:51:33.12M 2015-10-01T20:49:44.385Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.798 34.625 1504.3318 21:51:33.32M 2015-10-01T20:49:44.607Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.797 34.624 1504.3313 21:51:33.52M 2015-10-01T20:49:44.790Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.797 34.623 1504.3314 21:51:33.73M 2015-10-01T20:49:44.990Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.796 34.623 1504.3325 21:51:33.91M 2015-10-01T20:49:45.195Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.796 34.622 1504.3322 21:51:34.13M 2015-10-01T20:49:45.400Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.798 34.624 1504.3359 21:51:34.33M 2015-10-01T20:49:45.600Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.798 34.623 1504.3364 21:51:34.53M 2015-10-01T20:49:45.805Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.798 34.623 1504.3364 21:51:34.73M 2015-10-01T20:49:46.010Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.798 34.623 1504.3368 21:51:34.93M 2015-10-01T20:49:46.210Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.798 34.623 1504.3372 21:51:35.15M 2015-10-01T20:49:46.415Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.798 34.623 1504.3372 21:51:35.35M 2015-10-01T20:49:46.615Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.798 34.623 1504.3378 21:51:35.55M 2015-10-01T20:49:46.821Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.789 34.615 1504.3276 21:51:35.75M 2015-10-01T20:49:47.021Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.793 34.619 1504.3314 21:51:35.94M 2015-10-01T20:49:47.225Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.794 34.620 1504.3325 21:51:36.16M 2015-10-01T20:49:47.425Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.796 34.622 1504.3336 21:51:36.36M 2015-10-01T20:49:47.642Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.796 34.622 1504.3323 21:51:36.56M 2015-10-01T20:49:47.836Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.795 34.621 1504.3322 21:51:36.76M 2015-10-01T20:49:48.041Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.794 34.620 1504.3314 21:51:36.96M 2015-10-01T20:49:48.241Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.794 34.620 1504.3317 21:51:37.18M 2015-10-01T20:49:48.446Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.794 34.619 1504.3314 21:51:37.38M 2015-10-01T20:49:48.646Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.794 34.620 1504.3314 21:51:37.58M 2015-10-01T20:49:48.876Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.794 34.620 1504.3312 21:51:37.77M 2015-10-01T20:49:49.071Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.795 34.621 1504.3328 21:51:38.98M 2015-10-01T20:49:49.256Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.795 34.622 1504.3314 21:51:38.21M 2015-10-01T20:49:49.456Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.796 34.622 1504.3317 21:51:38.39M 2015-10-01T20:49:49.666Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.795 34.622 1504.3309 21:51:38.59M 2015-10-01T20:49:49.866Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.795 34.621 1504.3306 21:51:38.79M 2015-10-01T20:49:50.071Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.795 34.621 1504.3317 21:51:39.01M 2015-10-01T20:49:50.271Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.794 34.620 1504.3318 21:51:39.21M 2015-10-01T20:49:50.476Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.794 34.620 1504.3317 21:51:39.41M 2015-10-01T20:49:50.681Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.795 34.620 1504.3324 21:51:39.61M 2015-10-01T20:49:50.881Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.795 34.621 1504.3324 21:51:39.81M 2015-10-01T20:49:51.081Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.796 34.621 1504.3323 21:51:40.02M 2015-10-01T20:49:51.286Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.796 34.622 1504.3320 21:51:40.22M 2015-10-01T20:49:51.491Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.797 34.624 1504.3330 21:51:40.42M 2015-10-01T20:49:51.696Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.798 34.625 1504.3337 21:51:40.62M 2015-10-01T20:49:51.896Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.798 34.625 1504.3329 21:51:40.82M 2015-10-01T20:49:52.101Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.798 34.624 1504.3322 21:51:41.04M 2015-10-01T20:49:52.306Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.797 34.623 1504.3318 21:51:41.24M 2015-10-01T20:49:52.506Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.796 34.622 1504.3325 21:51:41.44M 2015-10-01T20:49:52.711Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.797 34.623 1504.3326 21:51:41.64M 2015-10-01T20:49:52.911Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.797 34.624 1504.3336 21:51:41.83M 2015-10-01T20:49:53.116Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.798 34.624 1504.3342 21:51:42.05M 2015-10-01T20:49:53.311Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.798 34.625 1504.3345 21:51:42.25M 2015-10-01T20:49:53.536Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.799 34.625 1504.3345 21:51:42.45M 2015-10-01T20:49:53.721Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.799 34.626 1504.3344 21:51:42.67M 2015-10-01T20:49:53.926Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.800 34.627 1504.3354 21:51:42.85M 2015-10-01T20:49:54.131Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.801 34.628 1504.3357 21:51:43.07M 2015-10-01T20:49:54.331Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.801 34.628 1504.3361 21:51:43.27M 2015-10-01T20:49:54.536Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.802 34.629 1504.3369 21:51:43.47M 2015-10-01T20:49:54.736Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.802 34.628 1504.3379 21:51:43.67M 2015-10-01T20:49:54.941Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.802 34.628 1504.3376 21:51:43.86M 2015-10-01T20:49:55.146Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.802 34.629 1504.3369 21:51:44.08M 2015-10-01T20:49:55.346Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.802 34.628 1504.3372 21:51:44.28M 2015-10-01T20:49:55.562Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.801 34.628 1504.3368 21:51:44.48M 2015-10-01T20:49:55.756Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.801 34.628 1504.3369 21:51:44.68M 2015-10-01T20:49:55.956Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.801 34.628 1504.3365 21:51:44.88M 2015-10-01T20:49:56.162Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.801 34.628 1504.3359 21:51:45.10M 2015-10-01T20:49:56.361Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.801 34.628 1504.3359 21:51:45.29M 2015-10-01T20:49:56.566Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.801 34.627 1504.3356 21:51:45.50M 2015-10-01T20:49:56.766Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.800 34.627 1504.3358 21:51:45.70M 2015-10-01T20:49:56.971Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.800 34.627 1504.3356 21:51:45.89M 2015-10-01T20:49:57.202Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.800 34.627 1504.3348 21:51:46.11M 2015-10-01T20:49:57.401Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.800 34.627 1504.3346 21:51:46.31M 2015-10-01T20:49:57.581Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.797 34.624 1504.3307 21:51:46.51M 2015-10-01T20:49:57.786Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.797 34.624 1504.3298 21:51:46.71M 2015-10-01T20:49:58.006Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.792 34.620 1504.3257 21:51:46.91M 2015-10-01T20:49:58.191Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.792 34.620 1504.3247 21:51:47.15M 2015-10-01T20:49:58.391Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.792 34.620 1504.3256 21:51:47.33M 2015-10-01T20:49:58.596Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.792 34.620 1504.3263 21:51:47.53M 2015-10-01T20:49:58.801Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.793 34.620 1504.3262 21:51:47.73M 2015-10-01T20:49:59.001Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.800 34.627 1504.3351 21:51:47.92M 2015-10-01T20:49:59.201Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.801 34.628 1504.3361 21:51:48.14M 2015-10-01T20:49:59.406Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.802 34.628 1504.3364 21:51:48.34M 2015-10-01T20:49:59.611Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.802 34.628 1504.3367 21:51:48.54M 2015-10-01T20:49:59.816Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.802 34.628 1504.3378 21:51:48.74M 2015-10-01T20:50:00.016Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.801 34.628 1504.3369 21:51:48.94M 2015-10-01T20:50:00.221Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.801 34.627 1504.3361 21:51:49.16M 2015-10-01T20:50:00.426Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.801 34.627 1504.3357 21:51:49.36M 2015-10-01T20:50:00.626Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.800 34.626 1504.3350 21:51:49.56M 2015-10-01T20:50:00.831Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.801 34.627 1504.3373 21:51:49.75M 2015-10-01T20:50:01.031Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.802 34.628 1504.3375 21:51:49.96M 2015-10-01T20:50:01.231Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.803 34.629 1504.3385 21:51:50.17M 2015-10-01T20:50:01.441Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.804 34.630 1504.3395 21:51:50.37M 2015-10-01T20:50:01.641Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.801 34.627 1504.3359 21:51:50.57M 2015-10-01T20:50:01.846Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.787 34.615 1504.3202 21:51:50.77M 2015-10-01T20:50:02.046Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.786 34.614 1504.3197 21:51:50.97M 2015-10-01T20:50:02.251Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.786 34.614 1504.3184 21:51:51.19M 2015-10-01T20:50:02.472Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.786 34.614 1504.3184 21:51:51.39M 2015-10-01T20:50:02.656Z|I-OCEAN7-304-XXXX| 27.89 14.261 41.786 34.614 1504.3175 21:51:51.60M 2015-10-01T20:50:02.861Z|I-OCEAN7-304-XXXX| 27.88 14.261 41.786 34.615 1504.3170 21:51:51.78M 2015-10-01T20:50:03.066Z|I-OCEAN7-304-XXXX| 27.89 14.261 41.786 34.615 1504.3168 21:51:52.00M 2015-10-01T20:50:03.281Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.786 34.615 1504.3174 21:51:52.20M 2015-10-01T20:50:03.466Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.787 34.616 1504.3190 21:51:52.40M 2015-10-01T20:50:03.671Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.789 34.617 1504.3209 21:51:52.60M 2015-10-01T20:50:03.876Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.790 34.618 1504.3228 21:51:52.80M 2015-10-01T20:50:04.076Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.792 34.620 1504.3247 21:51:53.02M 2015-10-01T20:50:04.281Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.795 34.623 1504.3276 21:51:53.22M 2015-10-01T20:50:04.481Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.798 34.626 1504.3309 21:51:53.41M 2015-10-01T20:50:04.686Z|I-OCEAN7-304-XXXX| 27.90 14.261 41.798 34.626 1504.3306 21:51:53.61M 2015-10-01T20:50:04.891Z|I-OCEAN7-304-XXXX| 27.87 14.261 41.798 34.626 1504.3306 21:51:53.81M 2015-10-01T20:50:05.091Z|I-OCEAN7-304-XXXX| 27.90 14.261 41.805 34.632 1504.3386 21:51:54.03M 2015-10-01T20:50:05.296Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.807 34.633 1504.3413 21:51:54.23M 2015-10-01T20:50:05.496Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.808 34.634 1504.3441 21:51:54.43M 2015-10-01T20:50:05.701Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.795 34.622 1504.3300 21:51:54.63M 2015-10-01T20:50:05.906Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.794 34.621 1504.3300 21:51:54.83M 2015-10-01T20:50:06.106Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.794 34.620 1504.3306 21:51:55.05M 2015-10-01T20:50:06.311Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.793 34.619 1504.3309 21:51:55.24M 2015-10-01T20:50:06.511Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.792 34.618 1504.3308 21:51:55.45M 2015-10-01T20:50:06.716Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.791 34.617 1504.3300 21:51:55.64M 2015-10-01T20:50:06.936Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.790 34.616 1504.3284 21:51:55.84M 2015-10-01T20:50:07.122Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.789 34.615 1504.3259 21:51:56.08M 2015-10-01T20:50:07.326Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.792 34.618 1504.3300 21:51:56.26M 2015-10-01T20:50:07.526Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.800 34.625 1504.3398 21:51:56.46M 2015-10-01T20:50:07.737Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.801 34.626 1504.3403 21:51:56.66M 2015-10-01T20:50:07.937Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.803 34.628 1504.3413 21:51:56.86M 2015-10-01T20:50:08.136Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.804 34.629 1504.3425 21:51:57.08M 2015-10-01T20:50:08.342Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.805 34.630 1504.3436 21:51:57.28M 2015-10-01T20:50:08.561Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.806 34.631 1504.3445 21:51:57.48M 2015-10-01T20:50:08.747Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.807 34.632 1504.3450 21:51:57.67M 2015-10-01T20:50:08.962Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.808 34.634 1504.3461 21:51:57.87M 2015-10-01T20:50:09.153Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.809 34.634 1504.3466 21:51:58.09M 2015-10-01T20:50:09.356Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.804 34.629 1504.3414 21:51:58.29M 2015-10-01T20:50:09.561Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.803 34.629 1504.3413 21:51:58.49M 2015-10-01T20:50:09.761Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.802 34.628 1504.3405 21:51:58.69M 2015-10-01T20:50:09.961Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.793 34.619 1504.3292 21:51:58.89M 2015-10-01T20:50:10.167Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.792 34.619 1504.3285 21:51:59.11M 2015-10-01T20:50:10.372Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.792 34.619 1504.3284 21:51:59.30M 2015-10-01T20:50:10.577Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.792 34.618 1504.3280 21:51:59.50M 2015-10-01T20:50:10.777Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.792 34.618 1504.3273 21:51:59.70M 2015-10-01T20:50:10.981Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.791 34.618 1504.3264 21:51:59.90M 2015-10-01T20:50:11.182Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.800 34.626 1504.3362 21:52:00.12M 2015-10-01T20:50:11.402Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.801 34.627 1504.3373 21:52:00.32M 2015-10-01T20:50:11.591Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.802 34.628 1504.3386 21:52:00.53M 2015-10-01T20:50:11.791Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.803 34.629 1504.3394 21:52:00.72M 2015-10-01T20:50:11.997Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.797 34.624 1504.3340 21:52:00.92M 2015-10-01T20:50:12.197Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.797 34.623 1504.3329 21:52:01.14M 2015-10-01T20:50:12.402Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.797 34.623 1504.3325 21:52:01.33M 2015-10-01T20:50:12.602Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.797 34.623 1504.3325 21:52:01.53M 2015-10-01T20:50:12.807Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.797 34.623 1504.3330 21:52:01.73M 2015-10-01T20:50:13.012Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.796 34.623 1504.3301 21:52:01.93M 2015-10-01T20:50:13.242Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.796 34.623 1504.3304 21:52:02.15M 2015-10-01T20:50:13.417Z|I-OCEAN7-304-XXXX| 27.92 14.265 41.796 34.620 1504.3369 21:52:02.35M 2015-10-01T20:50:13.617Z|I-OCEAN7-304-XXXX| 27.91 14.265 41.797 34.621 1504.3381 21:52:02.55M 2015-10-01T20:50:13.822Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.798 34.622 1504.3387 21:52:02.75M 2015-10-01T20:50:14.027Z|I-OCEAN7-304-XXXX| 27.90 14.266 41.798 34.622 1504.3401 21:52:02.95M 2015-10-01T20:50:14.227Z|I-OCEAN7-304-XXXX| 27.93 14.266 41.799 34.622 1504.3412 21:52:03.17M 2015-10-01T20:50:14.442Z|I-OCEAN7-304-XXXX| 27.95 14.266 41.800 34.623 1504.3428 21:52:03.37M 2015-10-01T20:50:14.632Z|I-OCEAN7-304-XXXX| 27.93 14.266 41.801 34.624 1504.3433 21:52:03.56M 2015-10-01T20:50:14.837Z|I-OCEAN7-304-XXXX| 27.93 14.266 41.798 34.621 1504.3405 21:52:03.76M 2015-10-01T20:50:15.037Z|I-OCEAN7-304-XXXX| 27.96 14.265 41.797 34.621 1504.3397 21:52:03.96M 2015-10-01T20:50:15.247Z|I-OCEAN7-304-XXXX| 27.94 14.265 41.797 34.621 1504.3387 21:52:04.18M 2015-10-01T20:50:15.447Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.797 34.621 1504.3376 21:52:04.38M 2015-10-01T20:50:15.742Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.797 34.621 1504.3372 21:52:04.58M 2015-10-01T20:50:15.882Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.797 34.621 1504.3368 21:52:04.87M 2015-10-01T20:50:16.067Z|I-OCEAN7-304-XXXX| 27.91 14.265 41.796 34.621 1504.3357 21:52:05.02M 2015-10-01T20:50:16.267Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.800 34.625 1504.3397 21:52:05.21M 2015-10-01T20:50:16.472Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.801 34.625 1504.3401 21:52:05.40M 2015-10-01T20:50:16.677Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.801 34.625 1504.3397 21:52:05.60M 2015-10-01T20:50:16.877Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.800 34.625 1504.3400 21:52:05.80M 2015-10-01T20:50:17.077Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.801 34.625 1504.3401 21:52:06.02M 2015-10-01T20:50:17.282Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.801 34.626 1504.3408 21:52:06.22M 2015-10-01T20:50:17.487Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.802 34.627 1504.3412 21:52:06.42M 2015-10-01T20:50:17.692Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.803 34.627 1504.3428 21:52:06.62M 2015-10-01T20:50:17.892Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.798 34.623 1504.3375 21:52:06.82M 2015-10-01T20:50:18.092Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.798 34.623 1504.3370 21:52:07.04M 2015-10-01T20:50:18.297Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.798 34.623 1504.3367 21:52:07.23M 2015-10-01T20:50:18.502Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.798 34.624 1504.3353 21:52:07.43M 2015-10-01T20:50:18.702Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.798 34.624 1504.3339 21:52:07.63M 2015-10-01T20:50:18.907Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.797 34.623 1504.3320 21:52:07.83M 2015-10-01T20:50:19.107Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.795 34.622 1504.3312 21:52:08.05M 2015-10-01T20:50:19.317Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.794 34.620 1504.3295 21:52:08.25M 2015-10-01T20:50:19.517Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.798 34.624 1504.3339 21:52:08.45M 2015-10-01T20:50:19.762Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.798 34.624 1504.3330 21:52:08.65M 2015-10-01T20:50:19.922Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.797 34.624 1504.3334 21:52:08.85M 2015-10-01T20:50:20.127Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.798 34.624 1504.3348 21:52:09.07M 2015-10-01T20:50:20.347Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.798 34.624 1504.3351 21:52:09.26M 2015-10-01T20:50:20.532Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.798 34.623 1504.3357 21:52:09.48M 2015-10-01T20:50:20.737Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.798 34.624 1504.3368 21:52:09.66M 2015-10-01T20:50:20.937Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.799 34.625 1504.3385 21:52:09.86M 2015-10-01T20:50:21.161Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.799 34.624 1504.3383 21:52:10.08M 2015-10-01T20:50:21.342Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.799 34.624 1504.3375 21:52:10.28M 2015-10-01T20:50:21.547Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.798 34.623 1504.3372 21:52:10.48M 2015-10-01T20:50:21.747Z|I-OCEAN7-304-XXXX| 27.92 14.265 41.797 34.622 1504.3373 21:52:10.68M 2015-10-01T20:50:21.957Z|I-OCEAN7-304-XXXX| 27.92 14.265 41.796 34.621 1504.3361 21:52:10.88M 2015-10-01T20:50:22.157Z|I-OCEAN7-304-XXXX| 27.96 14.265 41.794 34.619 1504.3354 21:52:11.10M 2015-10-01T20:50:22.357Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.794 34.620 1504.3319 21:52:11.30M 2015-10-01T20:50:22.562Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.794 34.621 1504.3313 21:52:11.49M 2015-10-01T20:50:22.767Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.794 34.621 1504.3304 21:52:11.69M 2015-10-01T20:50:22.972Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.795 34.621 1504.3303 21:52:11.89M 2015-10-01T20:50:23.172Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.795 34.621 1504.3312 21:52:12.11M 2015-10-01T20:50:23.377Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.796 34.622 1504.3314 21:52:12.31M 2015-10-01T20:50:23.577Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.797 34.623 1504.3324 21:52:12.51M 2015-10-01T20:50:23.782Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.799 34.626 1504.3340 21:52:12.71M 2015-10-01T20:50:23.987Z|I-OCEAN7-304-XXXX| 27.87 14.262 41.800 34.626 1504.3345 21:52:12.91M 2015-10-01T20:50:24.187Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.801 34.627 1504.3362 21:52:13.13M 2015-10-01T20:50:24.392Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.801 34.628 1504.3370 21:52:13.32M 2015-10-01T20:50:24.592Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.801 34.627 1504.3373 21:52:13.52M 2015-10-01T20:50:24.812Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.801 34.627 1504.3380 21:52:13.72M 2015-10-01T20:50:24.997Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.801 34.627 1504.3381 21:52:13.94M 2015-10-01T20:50:25.202Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.802 34.627 1504.3384 21:52:14.14M 2015-10-01T20:50:25.407Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.802 34.627 1504.3385 21:52:14.34M 2015-10-01T20:50:25.607Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.801 34.627 1504.3380 21:52:14.54M 2015-10-01T20:50:25.812Z|I-OCEAN7-304-XXXX| 27.81 14.263 41.801 34.627 1504.3375 21:52:14.74M 2015-10-01T20:50:26.012Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.805 34.630 1504.3423 21:52:14.94M 2015-10-01T20:50:26.217Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.806 34.631 1504.3436 21:52:15.16M 2015-10-01T20:50:26.422Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.807 34.631 1504.3451 21:52:15.35M 2015-10-01T20:50:26.622Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.808 34.632 1504.3458 21:52:15.55M 2015-10-01T20:50:26.827Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.808 34.633 1504.3456 21:52:15.75M 2015-10-01T20:50:27.032Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.809 34.634 1504.3458 21:52:15.95M 2015-10-01T20:50:27.232Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.804 34.629 1504.3408 21:52:16.17M 2015-10-01T20:50:27.437Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.792 34.618 1504.3282 21:52:16.37M 2015-10-01T20:50:27.637Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.791 34.617 1504.3271 21:52:16.57M 2015-10-01T20:50:27.845Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.790 34.617 1504.3263 21:52:16.77M 2015-10-01T20:50:28.043Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.789 34.616 1504.3258 21:52:16.97M 2015-10-01T20:50:28.247Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.789 34.615 1504.3250 21:52:17.18M 2015-10-01T20:50:28.447Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.793 34.619 1504.3293 21:52:17.38M 2015-10-01T20:50:28.652Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.794 34.620 1504.3298 21:52:17.58M 2015-10-01T20:50:28.852Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.794 34.621 1504.3306 21:52:17.78M 2015-10-01T20:50:29.057Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.795 34.621 1504.3308 21:52:18.00M 2015-10-01T20:50:29.277Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.796 34.623 1504.3312 21:52:18.20M 2015-10-01T20:50:29.462Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.797 34.622 1504.3362 21:52:18.42M 2015-10-01T20:50:29.667Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.797 34.622 1504.3368 21:52:18.60M 2015-10-01T20:50:29.872Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.797 34.622 1504.3373 21:52:18.80M 2015-10-01T20:50:30.072Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.796 34.621 1504.3362 21:52:19.02M 2015-10-01T20:50:30.283Z|I-OCEAN7-304-XXXX| 27.95 14.265 41.795 34.620 1504.3356 21:52:19.21M 2015-10-01T20:50:30.485Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.795 34.619 1504.3340 21:52:19.42M 2015-10-01T20:50:30.687Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.796 34.621 1504.3358 21:52:19.61M 2015-10-01T20:50:30.887Z|I-OCEAN7-304-XXXX| 27.94 14.265 41.795 34.619 1504.3358 21:52:19.81M 2015-10-01T20:50:31.092Z|I-OCEAN7-304-XXXX| 27.94 14.265 41.795 34.620 1504.3364 21:52:20.03M 2015-10-01T20:50:31.292Z|I-OCEAN7-304-XXXX| 27.94 14.265 41.796 34.621 1504.3367 21:52:20.23M 2015-10-01T20:50:31.498Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.796 34.621 1504.3362 21:52:20.43M 2015-10-01T20:50:31.697Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.796 34.622 1504.3358 21:52:20.63M 2015-10-01T20:50:31.903Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.797 34.622 1504.3356 21:52:20.83M 2015-10-01T20:50:32.107Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.797 34.623 1504.3358 21:52:21.05M 2015-10-01T20:50:32.307Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.798 34.624 1504.3370 21:52:21.25M 2015-10-01T20:50:32.512Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.799 34.624 1504.3373 21:52:21.44M 2015-10-01T20:50:32.712Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.799 34.624 1504.3370 21:52:21.64M 2015-10-01T20:50:32.913Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.798 34.624 1504.3363 21:52:21.84M 2015-10-01T20:50:33.126Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.797 34.623 1504.3350 21:52:22.06M 2015-10-01T20:50:33.324Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.797 34.622 1504.3347 21:52:22.26M 2015-10-01T20:50:33.523Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.796 34.622 1504.3336 21:52:22.46M 2015-10-01T20:50:33.748Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.795 34.621 1504.3322 21:52:22.66M 2015-10-01T20:50:33.933Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.798 34.624 1504.3346 21:52:22.87M 2015-10-01T20:50:34.133Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.798 34.624 1504.3339 21:52:23.07M 2015-10-01T20:50:34.338Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.798 34.624 1504.3341 21:52:23.27M 2015-10-01T20:50:34.543Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.798 34.624 1504.3342 21:52:23.47M 2015-10-01T20:50:34.743Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.798 34.624 1504.3348 21:52:23.67M 2015-10-01T20:50:34.962Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.799 34.625 1504.3352 21:52:23.87M 2015-10-01T20:50:35.148Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.799 34.625 1504.3351 21:52:24.09M 2015-10-01T20:50:35.353Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.799 34.626 1504.3350 21:52:24.29M 2015-10-01T20:50:35.558Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.799 34.625 1504.3359 21:52:24.49M 2015-10-01T20:50:35.765Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.794 34.621 1504.3312 21:52:24.69M 2015-10-01T20:50:35.964Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.794 34.621 1504.3307 21:52:24.89M 2015-10-01T20:50:36.168Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.794 34.620 1504.3304 21:52:25.10M 2015-10-01T20:50:36.368Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.793 34.619 1504.3296 21:52:25.30M 2015-10-01T20:50:36.568Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.792 34.618 1504.3280 21:52:25.50M 2015-10-01T20:50:36.778Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.791 34.618 1504.3279 21:52:25.70M 2015-10-01T20:50:36.978Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.790 34.617 1504.3265 21:52:25.90M 2015-10-01T20:50:37.183Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.789 34.615 1504.3250 21:52:26.12M 2015-10-01T20:50:37.383Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.789 34.615 1504.3252 21:52:26.32M 2015-10-01T20:50:37.588Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.789 34.615 1504.3248 21:52:26.52M 2015-10-01T20:50:37.793Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.788 34.615 1504.3246 21:52:26.72M 2015-10-01T20:50:37.993Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.796 34.622 1504.3330 21:52:26.92M 2015-10-01T20:50:38.213Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.801 34.626 1504.3385 21:52:27.14M 2015-10-01T20:50:38.398Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.800 34.625 1504.3374 21:52:27.35M 2015-10-01T20:50:38.603Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.799 34.624 1504.3372 21:52:27.53M 2015-10-01T20:50:38.808Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.799 34.624 1504.3378 21:52:27.73M 2015-10-01T20:50:39.008Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.798 34.623 1504.3374 21:52:27.93M 2015-10-01T20:50:39.213Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.797 34.622 1504.3368 21:52:28.15M 2015-10-01T20:50:39.413Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.797 34.621 1504.3359 21:52:28.35M 2015-10-01T20:50:39.618Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.796 34.621 1504.3351 21:52:28.54M 2015-10-01T20:50:39.818Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.796 34.622 1504.3352 21:52:28.75M 2015-10-01T20:50:40.023Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.796 34.621 1504.3354 21:52:28.95M 2015-10-01T20:50:40.228Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.796 34.623 1504.3303 21:52:29.17M 2015-10-01T20:50:40.428Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.801 34.627 1504.3347 21:52:29.36M 2015-10-01T20:50:40.633Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.801 34.628 1504.3345 21:52:29.56M 2015-10-01T20:50:40.833Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.800 34.627 1504.3341 21:52:29.76M 2015-10-01T20:50:41.038Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.801 34.627 1504.3354 21:52:29.96M 2015-10-01T20:50:41.244Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.802 34.628 1504.3364 21:52:30.18M 2015-10-01T20:50:41.443Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.799 34.626 1504.3339 21:52:30.38M 2015-10-01T20:50:41.648Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.799 34.626 1504.3328 21:52:30.58M 2015-10-01T20:50:41.853Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.798 34.625 1504.3318 21:52:30.78M 2015-10-01T20:50:42.053Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.797 34.624 1504.3303 21:52:31.00M 2015-10-01T20:50:42.258Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.796 34.623 1504.3300 21:52:31.20M 2015-10-01T20:50:42.482Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.796 34.622 1504.3309 21:52:31.39M 2015-10-01T20:50:42.678Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.795 34.622 1504.3303 21:52:31.59M 2015-10-01T20:50:42.868Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.793 34.620 1504.3296 21:52:31.81M 2015-10-01T20:50:43.068Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.793 34.619 1504.3308 21:52:32.01M 2015-10-01T20:50:43.273Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.793 34.619 1504.3307 21:52:32.21M 2015-10-01T20:50:43.473Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.792 34.618 1504.3300 21:52:32.41M 2015-10-01T20:50:43.673Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.792 34.619 1504.3292 21:52:32.61M 2015-10-01T20:50:43.878Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.793 34.619 1504.3296 21:52:32.80M 2015-10-01T20:50:44.083Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.793 34.619 1504.3301 21:52:33.02M 2015-10-01T20:50:44.285Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.793 34.620 1504.3301 21:52:33.22M 2015-10-01T20:50:44.488Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.793 34.620 1504.3298 21:52:33.42M 2015-10-01T20:50:44.693Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.794 34.620 1504.3291 21:52:33.62M 2015-10-01T20:50:44.893Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.794 34.620 1504.3296 21:52:33.82M 2015-10-01T20:50:45.098Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.794 34.620 1504.3296 21:52:34.04M 2015-10-01T20:50:45.298Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.797 34.623 1504.3330 21:52:34.24M 2015-10-01T20:50:45.508Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.797 34.623 1504.3333 21:52:34.44M 2015-10-01T20:50:45.708Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.798 34.624 1504.3339 21:52:34.64M 2015-10-01T20:50:45.908Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.798 34.625 1504.3342 21:52:34.84M 2015-10-01T20:50:46.113Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.799 34.625 1504.3341 21:52:35.05M 2015-10-01T20:50:46.318Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.799 34.625 1504.3340 21:52:35.25M 2015-10-01T20:50:46.518Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.799 34.626 1504.3345 21:52:35.45M 2015-10-01T20:50:46.723Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.800 34.627 1504.3363 21:52:35.65M 2015-10-01T20:50:46.925Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.795 34.622 1504.3315 21:52:35.85M 2015-10-01T20:50:47.148Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.794 34.621 1504.3304 21:52:36.07M 2015-10-01T20:50:47.333Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.799 34.625 1504.3354 21:52:36.29M 2015-10-01T20:50:47.533Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.803 34.628 1504.3391 21:52:36.47M 2015-10-01T20:50:47.738Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.801 34.627 1504.3379 21:52:36.67M 2015-10-01T20:50:47.938Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.800 34.626 1504.3368 21:52:36.87M 2015-10-01T20:50:48.148Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.801 34.627 1504.3375 21:52:37.08M 2015-10-01T20:50:48.348Z|I-OCEAN7-304-XXXX| 27.91 14.265 41.801 34.626 1504.3419 21:52:37.29M 2015-10-01T20:50:48.548Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.802 34.627 1504.3428 21:52:37.48M 2015-10-01T20:50:48.753Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.803 34.627 1504.3431 21:52:37.68M 2015-10-01T20:50:48.958Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.803 34.627 1504.3430 21:52:37.88M 2015-10-01T20:50:49.158Z|I-OCEAN7-304-XXXX| 27.95 14.265 41.803 34.627 1504.3439 21:52:38.10M 2015-10-01T20:50:49.363Z|I-OCEAN7-304-XXXX| 27.93 14.265 41.804 34.628 1504.3452 21:52:38.30M 2015-10-01T20:50:49.567Z|I-OCEAN7-304-XXXX| 27.92 14.265 41.804 34.628 1504.3457 21:52:38.50M 2015-10-01T20:50:49.768Z|I-OCEAN7-304-XXXX| 27.92 14.265 41.805 34.628 1504.3473 21:52:38.70M 2015-10-01T20:50:49.973Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.802 34.626 1504.3441 21:52:38.90M 2015-10-01T20:50:50.173Z|I-OCEAN7-304-XXXX| 27.91 14.265 41.801 34.625 1504.3431 21:52:39.12M 2015-10-01T20:50:50.378Z|I-OCEAN7-304-XXXX| 27.92 14.265 41.801 34.625 1504.3428 21:52:39.31M 2015-10-01T20:50:50.583Z|I-OCEAN7-304-XXXX| 27.92 14.265 41.801 34.625 1504.3422 21:52:39.51M 2015-10-01T20:50:50.783Z|I-OCEAN7-304-XXXX| 27.91 14.265 41.801 34.625 1504.3409 21:52:39.71M 2015-10-01T20:50:50.988Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.800 34.625 1504.3392 21:52:39.91M 2015-10-01T20:50:51.188Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.799 34.625 1504.3373 21:52:40.13M 2015-10-01T20:50:51.393Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.798 34.624 1504.3350 21:52:40.33M 2015-10-01T20:50:51.613Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.798 34.624 1504.3346 21:52:40.53M 2015-10-01T20:50:51.798Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.797 34.624 1504.3331 21:52:40.74M 2015-10-01T20:50:52.003Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.799 34.625 1504.3347 21:52:40.93M 2015-10-01T20:50:52.206Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.800 34.626 1504.3348 21:52:41.14M 2015-10-01T20:50:52.408Z|I-OCEAN7-304-XXXX| 27.85 14.262 41.800 34.627 1504.3347 21:52:41.34M 2015-10-01T20:50:52.641Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.802 34.628 1504.3365 21:52:41.54M 2015-10-01T20:50:52.813Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.800 34.626 1504.3348 21:52:41.74M 2015-10-01T20:50:53.018Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.799 34.626 1504.3345 21:52:41.94M 2015-10-01T20:50:53.218Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.799 34.625 1504.3346 21:52:42.16M 2015-10-01T20:50:53.423Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.798 34.624 1504.3337 21:52:42.36M 2015-10-01T20:50:53.628Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.797 34.623 1504.3339 21:52:42.56M 2015-10-01T20:50:53.828Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.796 34.622 1504.3345 21:52:42.76M 2015-10-01T20:50:54.033Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.795 34.621 1504.3339 21:52:42.96M 2015-10-01T20:50:54.233Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.794 34.619 1504.3325 21:52:43.18M 2015-10-01T20:50:54.438Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.794 34.619 1504.3334 21:52:43.37M 2015-10-01T20:50:54.638Z|I-OCEAN7-304-XXXX| 27.92 14.265 41.793 34.618 1504.3331 21:52:43.57M 2015-10-01T20:50:54.848Z|I-OCEAN7-304-XXXX| 27.92 14.265 41.793 34.617 1504.3337 21:52:43.77M 2015-10-01T20:50:55.048Z|I-OCEAN7-304-XXXX| 27.96 14.265 41.793 34.617 1504.3348 21:52:43.97M 2015-10-01T20:50:55.248Z|I-OCEAN7-304-XXXX| 27.96 14.266 41.793 34.617 1504.3351 21:52:44.19M 2015-10-01T20:50:55.448Z|I-OCEAN7-304-XXXX| 27.95 14.265 41.793 34.617 1504.3351 21:52:44.39M 2015-10-01T20:50:55.659Z|I-OCEAN7-304-XXXX| 27.95 14.265 41.794 34.618 1504.3352 21:52:44.58M 2015-10-01T20:50:55.859Z|I-OCEAN7-304-XXXX| 27.95 14.265 41.794 34.619 1504.3346 21:52:44.79M 2015-10-01T20:50:56.079Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.794 34.619 1504.3342 21:52:45.01M 2015-10-01T20:50:56.264Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.795 34.620 1504.3336 21:52:45.22M 2015-10-01T20:50:56.469Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.795 34.621 1504.3346 21:52:45.40M 2015-10-01T20:50:56.669Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.796 34.621 1504.3345 21:52:45.60M 2015-10-01T20:50:56.874Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.796 34.621 1504.3339 21:52:45.80M 2015-10-01T20:50:57.079Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.796 34.622 1504.3344 21:52:46.02M 2015-10-01T20:50:57.279Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.803 34.628 1504.3417 21:52:46.22M 2015-10-01T20:50:57.486Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.803 34.628 1504.3418 21:52:46.42M 2015-10-01T20:50:57.689Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.803 34.628 1504.3414 21:52:46.62M 2015-10-01T20:50:57.889Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.803 34.628 1504.3407 21:52:46.82M 2015-10-01T20:50:58.094Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.803 34.628 1504.3397 21:52:47.03M 2015-10-01T20:50:58.299Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.803 34.629 1504.3392 21:52:47.23M 2015-10-01T20:50:58.499Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.803 34.629 1504.3396 21:52:47.43M 2015-10-01T20:50:58.699Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.803 34.628 1504.3394 21:52:47.63M 2015-10-01T20:50:58.904Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.802 34.628 1504.3390 21:52:47.83M 2015-10-01T20:50:59.109Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.802 34.628 1504.3387 21:52:48.05M 2015-10-01T20:50:59.311Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.801 34.627 1504.3374 21:52:48.25M 2015-10-01T20:50:59.514Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.801 34.627 1504.3362 21:52:48.45M 2015-10-01T20:50:59.714Z|I-OCEAN7-304-XXXX| 27.87 14.262 41.800 34.626 1504.3347 21:52:48.65M 2015-10-01T20:50:59.919Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.799 34.625 1504.3344 21:52:48.84M 2015-10-01T20:51:00.125Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.798 34.625 1504.3339 21:52:49.07M 2015-10-01T20:51:00.329Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.798 34.624 1504.3339 21:52:49.26M 2015-10-01T20:51:00.544Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.797 34.623 1504.3335 21:52:49.46M 2015-10-01T20:51:00.734Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.798 34.624 1504.3342 21:52:49.68M 2015-10-01T20:51:00.934Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.798 34.624 1504.3344 21:52:49.86M 2015-10-01T20:51:01.139Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.798 34.624 1504.3341 21:52:50.08M 2015-10-01T20:51:01.339Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.798 34.624 1504.3348 21:52:50.28M 2015-10-01T20:51:01.544Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.798 34.624 1504.3350 21:52:50.48M 2015-10-01T20:51:01.749Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.794 34.620 1504.3300 21:52:50.68M 2015-10-01T20:51:01.949Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.794 34.620 1504.3298 21:52:50.87M 2015-10-01T20:51:02.154Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.794 34.620 1504.3308 21:52:51.09M 2015-10-01T20:51:02.359Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.793 34.619 1504.3303 21:52:51.29M 2015-10-01T20:51:02.559Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.793 34.619 1504.3309 21:52:51.49M 2015-10-01T20:51:02.765Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.791 34.617 1504.3289 21:52:51.69M 2015-10-01T20:51:02.964Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.795 34.621 1504.3319 21:52:51.89M 2015-10-01T20:51:03.169Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.796 34.621 1504.3329 21:52:52.11M 2015-10-01T20:51:03.369Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.796 34.622 1504.3333 21:52:52.31M 2015-10-01T20:51:03.574Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.796 34.622 1504.3335 21:52:52.51M 2015-10-01T20:51:03.774Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.796 34.622 1504.3333 21:52:52.71M 2015-10-01T20:51:03.979Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.796 34.622 1504.3341 21:52:52.90M 2015-10-01T20:51:04.184Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.797 34.622 1504.3344 21:52:53.12M 2015-10-01T20:51:04.389Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.797 34.622 1504.3356 21:52:53.32M 2015-10-01T20:51:04.589Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.797 34.622 1504.3363 21:52:53.52M 2015-10-01T20:51:04.794Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.796 34.621 1504.3368 21:52:53.72M 2015-10-01T20:51:05.014Z|I-OCEAN7-304-XXXX| 27.95 14.265 41.796 34.621 1504.3370 21:52:53.92M 2015-10-01T20:51:05.199Z|I-OCEAN7-304-XXXX| 27.95 14.265 41.796 34.621 1504.3368 21:52:54.15M 2015-10-01T20:51:05.399Z|I-OCEAN7-304-XXXX| 27.93 14.265 41.796 34.621 1504.3363 21:52:54.34M 2015-10-01T20:51:05.606Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.792 34.617 1504.3312 21:52:54.54M 2015-10-01T20:51:05.809Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.792 34.617 1504.3307 21:52:54.74M 2015-10-01T20:51:06.009Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.792 34.617 1504.3311 21:52:54.94M 2015-10-01T20:51:06.214Z|I-OCEAN7-304-XXXX| 27.94 14.265 41.792 34.617 1504.3324 21:52:55.15M 2015-10-01T20:51:06.414Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.792 34.617 1504.3318 21:52:55.35M 2015-10-01T20:51:06.619Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.793 34.618 1504.3317 21:52:55.55M 2015-10-01T20:51:06.824Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.793 34.618 1504.3313 21:52:55.75M 2015-10-01T20:51:07.024Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.793 34.618 1504.3311 21:52:55.95M 2015-10-01T20:51:07.229Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.793 34.619 1504.3320 21:52:56.17M 2015-10-01T20:51:07.434Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.794 34.620 1504.3319 21:52:56.37M 2015-10-01T20:51:07.634Z|I-OCEAN7-304-XXXX| 27.89 14.266 41.795 34.619 1504.3368 21:52:56.57M 2015-10-01T20:51:07.839Z|I-OCEAN7-304-XXXX| 27.89 14.266 41.796 34.619 1504.3379 21:52:56.76M 2015-10-01T20:51:08.039Z|I-OCEAN7-304-XXXX| 27.87 14.266 41.796 34.620 1504.3391 21:52:56.96M 2015-10-01T20:51:08.245Z|I-OCEAN7-304-XXXX| 27.87 14.266 41.797 34.620 1504.3402 21:52:57.18M 2015-10-01T20:51:08.449Z|I-OCEAN7-304-XXXX| 27.89 14.266 41.798 34.621 1504.3414 21:52:57.38M 2015-10-01T20:51:08.649Z|I-OCEAN7-304-XXXX| 27.87 14.266 41.799 34.622 1504.3416 21:52:57.58M 2015-10-01T20:51:08.854Z|I-OCEAN7-304-XXXX| 27.88 14.266 41.800 34.623 1504.3423 21:52:57.78M 2015-10-01T20:51:09.054Z|I-OCEAN7-304-XXXX| 27.89 14.266 41.800 34.624 1504.3428 21:52:58.00M 2015-10-01T20:51:09.259Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.801 34.624 1504.3427 21:52:58.20M 2015-10-01T20:51:09.479Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.801 34.624 1504.3417 21:52:58.40M 2015-10-01T20:51:09.664Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.801 34.624 1504.3417 21:52:58.61M 2015-10-01T20:51:09.864Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.800 34.624 1504.3419 21:52:58.79M 2015-10-01T20:51:10.074Z|I-OCEAN7-304-XXXX| 27.86 14.266 41.800 34.623 1504.3417 21:52:59.01M 2015-10-01T20:51:10.274Z|I-OCEAN7-304-XXXX| 27.89 14.266 41.799 34.622 1504.3429 21:52:59.22M 2015-10-01T20:51:10.474Z|I-OCEAN7-304-XXXX| 27.95 14.265 41.799 34.624 1504.3412 21:52:59.41M 2015-10-01T20:51:10.679Z|I-OCEAN7-304-XXXX| 27.94 14.265 41.800 34.624 1504.3411 21:52:59.61M 2015-10-01T20:51:10.885Z|I-OCEAN7-304-XXXX| 27.94 14.265 41.795 34.620 1504.3357 21:52:59.81M 2015-10-01T20:51:11.084Z|I-OCEAN7-304-XXXX| 27.94 14.265 41.799 34.624 1504.3396 21:53:00.03M 2015-10-01T20:51:11.289Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.800 34.625 1504.3392 21:53:00.23M 2015-10-01T20:51:11.494Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.801 34.626 1504.3394 21:53:00.43M 2015-10-01T20:51:11.722Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.801 34.626 1504.3383 21:53:00.63M 2015-10-01T20:51:11.899Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.802 34.628 1504.3378 21:53:00.83M 2015-10-01T20:51:12.099Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.803 34.629 1504.3397 21:53:01.05M 2015-10-01T20:51:12.309Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.801 34.627 1504.3368 21:53:01.24M 2015-10-01T20:51:12.509Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.791 34.618 1504.3274 21:53:01.44M 2015-10-01T20:51:12.709Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.795 34.621 1504.3315 21:53:01.64M 2015-10-01T20:51:12.909Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.796 34.622 1504.3322 21:53:01.84M 2015-10-01T20:51:13.114Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.795 34.622 1504.3313 21:53:02.06M 2015-10-01T20:51:13.319Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.795 34.621 1504.3306 21:53:02.26M 2015-10-01T20:51:13.524Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.795 34.621 1504.3302 21:53:02.46M 2015-10-01T20:51:13.719Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.795 34.621 1504.3309 21:53:02.66M 2015-10-01T20:51:13.944Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.794 34.620 1504.3308 21:53:02.85M 2015-10-01T20:51:14.134Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.794 34.620 1504.3315 21:53:03.09M 2015-10-01T20:51:14.334Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.792 34.617 1504.3287 21:53:03.27M 2015-10-01T20:51:14.539Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.792 34.618 1504.3293 21:53:03.47M 2015-10-01T20:51:14.739Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.792 34.618 1504.3301 21:53:03.67M 2015-10-01T20:51:14.944Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.793 34.618 1504.3315 21:53:03.87M 2015-10-01T20:51:15.144Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.793 34.619 1504.3323 21:53:04.09M 2015-10-01T20:51:15.349Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.794 34.619 1504.3335 21:53:04.28M 2015-10-01T20:51:15.554Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.795 34.620 1504.3334 21:53:04.49M 2015-10-01T20:51:15.754Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.796 34.621 1504.3342 21:53:04.69M 2015-10-01T20:51:15.959Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.796 34.621 1504.3348 21:53:04.88M 2015-10-01T20:51:16.165Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.796 34.621 1504.3348 21:53:05.10M 2015-10-01T20:51:16.364Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.796 34.621 1504.3348 21:53:05.30M 2015-10-01T20:51:16.569Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.797 34.621 1504.3358 21:53:05.50M 2015-10-01T20:51:16.802Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.797 34.621 1504.3364 21:53:05.70M 2015-10-01T20:51:16.974Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.797 34.622 1504.3379 21:53:05.90M 2015-10-01T20:51:17.202Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.798 34.622 1504.3381 21:53:06.12M 2015-10-01T20:51:17.379Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.798 34.622 1504.3390 21:53:06.32M 2015-10-01T20:51:17.585Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.798 34.622 1504.3392 21:53:06.52M 2015-10-01T20:51:17.789Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.798 34.623 1504.3383 21:53:06.72M 2015-10-01T20:51:18.001Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.798 34.623 1504.3379 21:53:06.92M 2015-10-01T20:51:18.190Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.799 34.624 1504.3380 21:53:07.13M 2015-10-01T20:51:18.415Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.800 34.624 1504.3386 21:53:07.33M 2015-10-01T20:51:18.599Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.800 34.624 1504.3397 21:53:07.55M 2015-10-01T20:51:18.799Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.800 34.624 1504.3403 21:53:07.73M 2015-10-01T20:51:19.004Z|I-OCEAN7-304-XXXX| 27.93 14.265 41.799 34.623 1504.3413 21:53:07.93M 2015-10-01T20:51:19.205Z|I-OCEAN7-304-XXXX| 27.93 14.265 41.799 34.623 1504.3414 21:53:08.15M 2015-10-01T20:51:19.409Z|I-OCEAN7-304-XXXX| 27.93 14.266 41.799 34.623 1504.3418 21:53:08.35M 2015-10-01T20:51:19.614Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.799 34.623 1504.3406 21:53:08.55M 2015-10-01T20:51:19.814Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.802 34.626 1504.3425 21:53:08.75M 2015-10-01T20:51:20.019Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.802 34.626 1504.3419 21:53:08.94M 2015-10-01T20:51:20.219Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.802 34.626 1504.3423 21:53:09.16M 2015-10-01T20:51:20.425Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.803 34.627 1504.3429 21:53:09.36M 2015-10-01T20:51:20.629Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.803 34.627 1504.3441 21:53:09.56M 2015-10-01T20:51:20.830Z|I-OCEAN7-304-XXXX| 27.92 14.265 41.803 34.627 1504.3448 21:53:09.76M 2015-10-01T20:51:21.035Z|I-OCEAN7-304-XXXX| 27.92 14.265 41.804 34.628 1504.3455 21:53:09.96M 2015-10-01T20:51:21.240Z|I-OCEAN7-304-XXXX| 27.93 14.265 41.805 34.628 1504.3462 21:53:10.18M 2015-10-01T20:51:21.440Z|I-OCEAN7-304-XXXX| 27.93 14.265 41.805 34.628 1504.3463 21:53:10.38M 2015-10-01T20:51:21.640Z|I-OCEAN7-304-XXXX| 27.92 14.265 41.804 34.628 1504.3453 21:53:10.58M 2015-10-01T20:51:21.846Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.804 34.629 1504.3436 21:53:10.77M 2015-10-01T20:51:22.050Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.804 34.629 1504.3418 21:53:10.97M 2015-10-01T20:51:22.250Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.803 34.629 1504.3396 21:53:11.19M 2015-10-01T20:51:22.455Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.803 34.629 1504.3386 21:53:11.39M 2015-10-01T20:51:22.660Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.802 34.628 1504.3387 21:53:11.59M 2015-10-01T20:51:22.875Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.802 34.628 1504.3383 21:53:11.79M 2015-10-01T20:51:23.065Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.802 34.629 1504.3383 21:53:12.02M 2015-10-01T20:51:23.270Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.800 34.626 1504.3345 21:53:12.21M 2015-10-01T20:51:23.470Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.799 34.625 1504.3336 21:53:12.40M 2015-10-01T20:51:23.670Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.798 34.625 1504.3326 21:53:12.60M 2015-10-01T20:51:23.880Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.798 34.625 1504.3333 21:53:12.80M 2015-10-01T20:51:24.080Z|I-OCEAN7-304-XXXX| 27.86 14.262 41.798 34.625 1504.3326 21:53:13.02M 2015-10-01T20:51:24.285Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.797 34.624 1504.3325 21:53:13.22M 2015-10-01T20:51:24.522Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.799 34.625 1504.3342 21:53:13.42M 2015-10-01T20:51:24.722Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.799 34.625 1504.3348 21:53:13.62M 2015-10-01T20:51:24.890Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.799 34.625 1504.3348 21:53:13.82M 2015-10-01T20:51:25.095Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.799 34.624 1504.3358 21:53:14.04M 2015-10-01T20:51:25.300Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.799 34.624 1504.3364 21:53:14.24M 2015-10-01T20:51:25.500Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.799 34.625 1504.3369 21:53:14.44M 2015-10-01T20:51:25.705Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.800 34.625 1504.3376 21:53:14.64M 2015-10-01T20:51:25.910Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.801 34.626 1504.3383 21:53:14.83M 2015-10-01T20:51:26.110Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.800 34.626 1504.3375 21:53:15.05M 2015-10-01T20:51:26.310Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.800 34.626 1504.3373 21:53:15.25M 2015-10-01T20:51:26.515Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.800 34.625 1504.3375 21:53:15.45M 2015-10-01T20:51:26.720Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.799 34.625 1504.3365 21:53:15.65M 2015-10-01T20:51:26.925Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.798 34.624 1504.3357 21:53:15.85M 2015-10-01T20:51:27.126Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.798 34.624 1504.3354 21:53:16.07M 2015-10-01T20:51:27.345Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.798 34.623 1504.3348 21:53:16.27M 2015-10-01T20:51:27.530Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.798 34.623 1504.3353 21:53:16.48M 2015-10-01T20:51:27.735Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.798 34.623 1504.3359 21:53:16.67M 2015-10-01T20:51:27.940Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.798 34.623 1504.3380 21:53:16.87M 2015-10-01T20:51:28.135Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.795 34.620 1504.3335 21:53:17.08M 2015-10-01T20:51:28.345Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.795 34.620 1504.3337 21:53:17.28M 2015-10-01T20:51:28.550Z|I-OCEAN7-304-XXXX| 27.92 14.265 41.795 34.620 1504.3350 21:53:17.48M 2015-10-01T20:51:28.750Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.795 34.620 1504.3348 21:53:17.68M 2015-10-01T20:51:28.955Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.796 34.620 1504.3348 21:53:17.88M 2015-10-01T20:51:29.162Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.795 34.620 1504.3351 21:53:18.10M 2015-10-01T20:51:29.360Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.795 34.620 1504.3348 21:53:18.30M 2015-10-01T20:51:29.565Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.804 34.629 1504.3438 21:53:18.50M 2015-10-01T20:51:29.766Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.804 34.628 1504.3433 21:53:18.70M 2015-10-01T20:51:29.970Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.803 34.628 1504.3420 21:53:18.89M 2015-10-01T20:51:30.170Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.802 34.627 1504.3409 21:53:19.11M 2015-10-01T20:51:30.402Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.801 34.626 1504.3394 21:53:19.31M 2015-10-01T20:51:30.580Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.802 34.627 1504.3405 21:53:19.51M 2015-10-01T20:51:30.780Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.803 34.629 1504.3396 21:53:19.71M 2015-10-01T20:51:30.985Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.803 34.630 1504.3394 21:53:19.91M 2015-10-01T20:51:31.190Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.804 34.630 1504.3390 21:53:20.13M 2015-10-01T20:51:31.390Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.804 34.630 1504.3394 21:53:20.33M 2015-10-01T20:51:31.590Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.804 34.630 1504.3397 21:53:20.53M 2015-10-01T20:51:31.810Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.804 34.629 1504.3400 21:53:20.72M 2015-10-01T20:51:31.995Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.804 34.630 1504.3396 21:53:20.94M 2015-10-01T20:51:32.200Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.804 34.629 1504.3395 21:53:21.14M 2015-10-01T20:51:32.400Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.803 34.629 1504.3397 21:53:21.34M 2015-10-01T20:51:32.610Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.803 34.629 1504.3396 21:53:21.54M 2015-10-01T20:51:32.810Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.802 34.628 1504.3381 21:53:21.74M 2015-10-01T20:51:33.010Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.802 34.628 1504.3375 21:53:21.94M 2015-10-01T20:51:33.215Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.801 34.628 1504.3368 21:53:22.16M 2015-10-01T20:51:33.420Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.801 34.628 1504.3359 21:53:22.36M 2015-10-01T20:51:33.625Z|I-OCEAN7-304-XXXX| 27.87 14.262 41.801 34.627 1504.3354 21:53:22.56M 2015-10-01T20:51:33.825Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.800 34.626 1504.3359 21:53:22.76M 2015-10-01T20:51:34.030Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.800 34.626 1504.3365 21:53:22.95M 2015-10-01T20:51:34.231Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.799 34.625 1504.3357 21:53:23.17M 2015-10-01T20:51:34.435Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.800 34.625 1504.3361 21:53:23.37M 2015-10-01T20:51:34.640Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.799 34.625 1504.3356 21:53:23.57M 2015-10-01T20:51:34.840Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.799 34.625 1504.3359 21:53:23.77M 2015-10-01T20:51:35.046Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.799 34.625 1504.3357 21:53:23.97M 2015-10-01T20:51:35.245Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.798 34.624 1504.3340 21:53:24.19M 2015-10-01T20:51:35.450Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.798 34.624 1504.3335 21:53:24.38M 2015-10-01T20:51:35.655Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.798 34.624 1504.3336 21:53:24.59M 2015-10-01T20:51:35.855Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.798 34.624 1504.3341 21:53:24.78M 2015-10-01T20:51:36.060Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.798 34.624 1504.3340 21:53:25.00M 2015-10-01T20:51:36.280Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.797 34.623 1504.3342 21:53:25.20M 2015-10-01T20:51:36.465Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.797 34.623 1504.3329 21:53:25.42M 2015-10-01T20:51:36.670Z|I-OCEAN7-304-XXXX| 27.84 14.263 41.796 34.623 1504.3312 21:53:25.60M 2015-10-01T20:51:36.870Z|I-OCEAN7-304-XXXX| 27.87 14.262 41.796 34.623 1504.3308 21:53:25.80M 2015-10-01T20:51:37.075Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.796 34.623 1504.3301 21:53:26.02M 2015-10-01T20:51:37.275Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.796 34.623 1504.3302 21:53:26.22M 2015-10-01T20:51:37.480Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.796 34.623 1504.3300 21:53:26.41M 2015-10-01T20:51:37.680Z|I-OCEAN7-304-XXXX| 27.87 14.262 41.796 34.623 1504.3293 21:53:26.61M 2015-10-01T20:51:37.886Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.796 34.623 1504.3304 21:53:26.81M 2015-10-01T20:51:38.090Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.797 34.624 1504.3309 21:53:27.03M 2015-10-01T20:51:38.295Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.797 34.624 1504.3325 21:53:27.23M 2015-10-01T20:51:38.495Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.798 34.624 1504.3322 21:53:27.43M 2015-10-01T20:51:38.695Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.797 34.624 1504.3320 21:53:27.63M 2015-10-01T20:51:38.900Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.797 34.623 1504.3322 21:53:27.83M 2015-10-01T20:51:39.105Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.797 34.623 1504.3330 21:53:28.05M 2015-10-01T20:51:39.305Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.797 34.623 1504.3333 21:53:28.25M 2015-10-01T20:51:39.510Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.796 34.622 1504.3336 21:53:28.44M 2015-10-01T20:51:39.715Z|I-OCEAN7-304-XXXX| 27.92 14.268 41.797 34.619 1504.3433 21:53:28.64M 2015-10-01T20:51:39.915Z|I-OCEAN7-304-XXXX| 27.91 14.268 41.798 34.619 1504.3451 21:53:28.84M 2015-10-01T20:51:40.120Z|I-OCEAN7-304-XXXX| 27.91 14.268 41.796 34.617 1504.3435 21:53:29.06M 2015-10-01T20:51:40.320Z|I-OCEAN7-304-XXXX| 27.94 14.268 41.795 34.617 1504.3431 21:53:29.26M 2015-10-01T20:51:40.525Z|I-OCEAN7-304-XXXX| 27.94 14.268 41.795 34.617 1504.3429 21:53:29.46M 2015-10-01T20:51:40.745Z|I-OCEAN7-304-XXXX| 27.93 14.268 41.795 34.617 1504.3425 21:53:29.66M 2015-10-01T20:51:40.930Z|I-OCEAN7-304-XXXX| 27.91 14.268 41.796 34.618 1504.3422 21:53:29.87M 2015-10-01T20:51:41.135Z|I-OCEAN7-304-XXXX| 27.91 14.268 41.796 34.618 1504.3424 21:53:30.08M 2015-10-01T20:51:41.335Z|I-OCEAN7-304-XXXX| 27.89 14.267 41.796 34.619 1504.3407 21:53:30.28M 2015-10-01T20:51:41.540Z|I-OCEAN7-304-XXXX| 27.89 14.266 41.795 34.618 1504.3380 21:53:30.48M 2015-10-01T20:51:41.740Z|I-OCEAN7-304-XXXX| 27.91 14.266 41.795 34.618 1504.3368 21:53:30.68M 2015-10-01T20:51:41.946Z|I-OCEAN7-304-XXXX| 27.91 14.265 41.794 34.619 1504.3358 21:53:30.87M 2015-10-01T20:51:42.150Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.794 34.619 1504.3339 21:53:31.09M 2015-10-01T20:51:42.351Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.795 34.620 1504.3330 21:53:31.29M 2015-10-01T20:51:42.556Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.795 34.620 1504.3322 21:53:31.49M 2015-10-01T20:51:42.756Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.795 34.621 1504.3313 21:53:31.69M 2015-10-01T20:51:42.961Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.795 34.621 1504.3307 21:53:31.89M 2015-10-01T20:51:43.166Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.796 34.622 1504.3313 21:53:32.11M 2015-10-01T20:51:43.366Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.796 34.623 1504.3314 21:53:32.31M 2015-10-01T20:51:43.571Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.796 34.623 1504.3313 21:53:32.51M 2015-10-01T20:51:43.776Z|I-OCEAN7-304-XXXX| 27.86 14.262 41.796 34.623 1504.3304 21:53:32.71M 2015-10-01T20:51:43.976Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.796 34.623 1504.3317 21:53:32.90M 2015-10-01T20:51:44.176Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.797 34.623 1504.3319 21:53:33.12M 2015-10-01T20:51:44.381Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.797 34.623 1504.3322 21:53:33.32M 2015-10-01T20:51:44.586Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.797 34.623 1504.3333 21:53:33.52M 2015-10-01T20:51:44.791Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.798 34.624 1504.3348 21:53:33.72M 2015-10-01T20:51:44.991Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.799 34.625 1504.3358 21:53:33.92M 2015-10-01T20:51:45.211Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.800 34.625 1504.3373 21:53:34.14M 2015-10-01T20:51:45.401Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.800 34.626 1504.3372 21:53:34.35M 2015-10-01T20:51:45.601Z|I-OCEAN7-304-XXXX| 27.85 14.263 41.800 34.626 1504.3363 21:53:34.54M 2015-10-01T20:51:45.806Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.801 34.627 1504.3368 21:53:34.73M 2015-10-01T20:51:46.006Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.799 34.624 1504.3345 21:53:34.93M 2015-10-01T20:51:46.211Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.798 34.624 1504.3345 21:53:35.15M 2015-10-01T20:51:46.411Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.791 34.617 1504.3273 21:53:35.35M 2015-10-01T20:51:46.616Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.790 34.617 1504.3264 21:53:35.55M 2015-10-01T20:51:46.821Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.791 34.617 1504.3264 21:53:35.75M 2015-10-01T20:51:47.021Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.791 34.618 1504.3260 21:53:35.95M 2015-10-01T20:51:47.226Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.791 34.618 1504.3263 21:53:36.17M 2015-10-01T20:51:47.426Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.791 34.618 1504.3267 21:53:36.37M 2015-10-01T20:51:47.631Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.792 34.619 1504.3263 21:53:36.56M 2015-10-01T20:51:47.836Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.792 34.619 1504.3252 21:53:36.76M 2015-10-01T20:51:48.041Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.793 34.620 1504.3253 21:53:36.96M 2015-10-01T20:51:48.241Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.793 34.621 1504.3262 21:53:37.18M 2015-10-01T20:51:48.441Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.794 34.622 1504.3267 21:53:37.38M 2015-10-01T20:51:48.646Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.794 34.622 1504.3276 21:53:37.58M 2015-10-01T20:51:48.851Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.796 34.623 1504.3291 21:53:37.78M 2015-10-01T20:51:49.051Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.797 34.624 1504.3300 21:53:38.00M 2015-10-01T20:51:49.256Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.798 34.625 1504.3312 21:53:38.20M 2015-10-01T20:51:49.456Z|I-OCEAN7-304-XXXX| 27.89 14.261 41.799 34.626 1504.3313 21:53:38.40M 2015-10-01T20:51:49.681Z|I-OCEAN7-304-XXXX| 27.89 14.261 41.799 34.627 1504.3320 21:53:38.59M 2015-10-01T20:51:49.866Z|I-OCEAN7-304-XXXX| 27.90 14.261 41.799 34.626 1504.3323 21:53:38.81M 2015-10-01T20:51:50.071Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.798 34.626 1504.3314 21:53:39.01M 2015-10-01T20:51:50.281Z|I-OCEAN7-304-XXXX| 27.88 14.261 41.798 34.626 1504.3309 21:53:39.21M 2015-10-01T20:51:50.476Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.798 34.626 1504.3313 21:53:39.41M 2015-10-01T20:51:50.681Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.798 34.625 1504.3322 21:53:39.61M 2015-10-01T20:51:50.881Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.798 34.625 1504.3322 21:53:39.81M 2015-10-01T20:51:51.081Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.798 34.625 1504.3324 21:53:40.03M 2015-10-01T20:51:51.286Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.798 34.625 1504.3326 21:53:40.23M 2015-10-01T20:51:51.491Z|I-OCEAN7-304-XXXX| 27.87 14.262 41.798 34.625 1504.3325 21:53:40.42M 2015-10-01T20:51:51.691Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.798 34.625 1504.3333 21:53:40.63M 2015-10-01T20:51:51.896Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.798 34.625 1504.3344 21:53:40.82M 2015-10-01T20:51:52.096Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.798 34.624 1504.3336 21:53:41.04M 2015-10-01T20:51:52.301Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.798 34.624 1504.3342 21:53:41.24M 2015-10-01T20:51:52.506Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.798 34.624 1504.3345 21:53:41.44M 2015-10-01T20:51:52.706Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.798 34.623 1504.3361 21:53:41.64M 2015-10-01T20:51:52.911Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.798 34.623 1504.3364 21:53:41.84M 2015-10-01T20:51:53.116Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.799 34.624 1504.3378 21:53:42.06M 2015-10-01T20:51:53.316Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.800 34.624 1504.3394 21:53:42.26M 2015-10-01T20:51:53.516Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.796 34.621 1504.3363 21:53:42.45M 2015-10-01T20:51:53.721Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.796 34.621 1504.3365 21:53:42.65M 2015-10-01T20:51:53.926Z|I-OCEAN7-304-XXXX| 27.93 14.265 41.796 34.620 1504.3359 21:53:42.85M 2015-10-01T20:51:54.146Z|I-OCEAN7-304-XXXX| 27.93 14.265 41.787 34.612 1504.3264 21:53:43.07M 2015-10-01T20:51:54.331Z|I-OCEAN7-304-XXXX| 27.93 14.265 41.790 34.615 1504.3303 21:53:43.29M 2015-10-01T20:51:54.536Z|I-OCEAN7-304-XXXX| 27.93 14.265 41.791 34.616 1504.3314 21:53:43.47M 2015-10-01T20:51:54.736Z|I-OCEAN7-304-XXXX| 27.96 14.265 41.793 34.617 1504.3336 21:53:43.67M 2015-10-01T20:51:54.941Z|I-OCEAN7-304-XXXX| 27.91 14.265 41.794 34.618 1504.3333 21:53:43.87M 2015-10-01T20:51:55.141Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.795 34.619 1504.3352 21:53:44.09M 2015-10-01T20:51:55.346Z|I-OCEAN7-304-XXXX| 27.90 14.266 41.796 34.620 1504.3378 21:53:44.29M 2015-10-01T20:51:55.551Z|I-OCEAN7-304-XXXX| 27.88 14.266 41.797 34.621 1504.3384 21:53:44.49M 2015-10-01T20:51:55.751Z|I-OCEAN7-304-XXXX| 27.91 14.266 41.798 34.622 1504.3402 21:53:44.69M 2015-10-01T20:51:55.956Z|I-OCEAN7-304-XXXX| 27.88 14.266 41.798 34.622 1504.3398 21:53:44.88M 2015-10-01T20:51:56.156Z|I-OCEAN7-304-XXXX| 27.88 14.266 41.798 34.622 1504.3406 21:53:45.10M 2015-10-01T20:51:56.356Z|I-OCEAN7-304-XXXX| 27.88 14.266 41.798 34.622 1504.3412 21:53:45.30M 2015-10-01T20:51:56.566Z|I-OCEAN7-304-XXXX| 27.87 14.266 41.799 34.622 1504.3419 21:53:45.50M 2015-10-01T20:51:56.766Z|I-OCEAN7-304-XXXX| 27.88 14.266 41.799 34.622 1504.3413 21:53:45.70M 2015-10-01T20:51:56.971Z|I-OCEAN7-304-XXXX| 27.88 14.266 41.799 34.622 1504.3405 21:53:45.90M 2015-10-01T20:51:57.176Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.799 34.623 1504.3396 21:53:46.12M 2015-10-01T20:51:57.376Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.799 34.623 1504.3390 21:53:46.32M 2015-10-01T20:51:57.581Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.794 34.620 1504.3333 21:53:46.51M 2015-10-01T20:51:57.781Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.794 34.619 1504.3318 21:53:46.71M 2015-10-01T20:51:57.986Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.793 34.619 1504.3307 21:53:46.91M 2015-10-01T20:51:58.191Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.793 34.619 1504.3297 21:53:47.13M 2015-10-01T20:51:58.391Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.792 34.619 1504.3285 21:53:47.33M 2015-10-01T20:51:58.611Z|I-OCEAN7-304-XXXX| 27.85 14.263 41.792 34.618 1504.3275 21:53:47.53M 2015-10-01T20:51:58.796Z|I-OCEAN7-304-XXXX| 27.85 14.263 41.799 34.625 1504.3342 21:53:47.74M 2015-10-01T20:51:59.001Z|I-OCEAN7-304-XXXX| 27.85 14.262 41.799 34.626 1504.3337 21:53:47.93M 2015-10-01T20:51:59.206Z|I-OCEAN7-304-XXXX| 27.85 14.263 41.800 34.626 1504.3361 21:53:48.14M 2015-10-01T20:51:59.406Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.798 34.624 1504.3347 21:53:48.35M 2015-10-01T20:51:59.611Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.798 34.624 1504.3359 21:53:48.54M 2015-10-01T20:51:59.811Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.797 34.623 1504.3352 21:53:48.74M 2015-10-01T20:52:00.042Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.796 34.622 1504.3341 21:53:48.94M 2015-10-01T20:52:00.221Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.796 34.621 1504.3341 21:53:49.16M 2015-10-01T20:52:00.421Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.795 34.621 1504.3345 21:53:49.36M 2015-10-01T20:52:00.621Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.795 34.620 1504.3344 21:53:49.56M 2015-10-01T20:52:00.826Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.794 34.619 1504.3330 21:53:49.76M 2015-10-01T20:52:01.031Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.794 34.619 1504.3328 21:53:49.96M 2015-10-01T20:52:01.236Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.800 34.624 1504.3386 21:53:50.18M 2015-10-01T20:52:01.436Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.798 34.623 1504.3381 21:53:50.38M 2015-10-01T20:52:01.641Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.797 34.622 1504.3365 21:53:50.58M 2015-10-01T20:52:01.841Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.797 34.622 1504.3359 21:53:50.78M 2015-10-01T20:52:02.046Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.795 34.620 1504.3342 21:53:50.97M 2015-10-01T20:52:02.251Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.795 34.620 1504.3341 21:53:51.19M 2015-10-01T20:52:02.451Z|I-OCEAN7-304-XXXX| 27.92 14.265 41.795 34.620 1504.3351 21:53:51.39M 2015-10-01T20:52:02.656Z|I-OCEAN7-304-XXXX| 27.91 14.265 41.796 34.621 1504.3365 21:53:51.59M 2015-10-01T20:52:02.862Z|I-OCEAN7-304-XXXX| 27.91 14.265 41.797 34.622 1504.3378 21:53:51.79M 2015-10-01T20:52:03.077Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.798 34.623 1504.3374 21:53:52.01M 2015-10-01T20:52:03.267Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.799 34.624 1504.3383 21:53:52.22M 2015-10-01T20:52:03.466Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.802 34.627 1504.3417 21:53:52.40M 2015-10-01T20:52:03.671Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.802 34.627 1504.3422 21:53:52.60M 2015-10-01T20:52:03.876Z|I-OCEAN7-304-XXXX| 27.93 14.265 41.802 34.626 1504.3431 21:53:52.80M 2015-10-01T20:52:04.076Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.801 34.625 1504.3417 21:53:53.02M 2015-10-01T20:52:04.281Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.800 34.624 1504.3414 21:53:53.22M 2015-10-01T20:52:04.481Z|I-OCEAN7-304-XXXX| 27.89 14.266 41.799 34.623 1504.3413 21:53:53.42M 2015-10-01T20:52:04.722Z|I-OCEAN7-304-XXXX| 27.90 14.266 41.799 34.623 1504.3408 21:53:53.62M 2015-10-01T20:52:04.892Z|I-OCEAN7-304-XXXX| 27.87 14.266 41.798 34.622 1504.3396 21:53:53.82M 2015-10-01T20:52:05.091Z|I-OCEAN7-304-XXXX| 27.90 14.266 41.798 34.622 1504.3401 21:53:54.04M 2015-10-01T20:52:05.292Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.798 34.622 1504.3386 21:53:54.23M 2015-10-01T20:52:05.496Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.798 34.622 1504.3381 21:53:54.43M 2015-10-01T20:52:05.701Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.798 34.623 1504.3370 21:53:54.63M 2015-10-01T20:52:05.901Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.798 34.623 1504.3358 21:53:54.83M 2015-10-01T20:52:06.106Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.797 34.623 1504.3352 21:53:55.05M 2015-10-01T20:52:06.311Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.797 34.622 1504.3356 21:53:55.25M 2015-10-01T20:52:06.511Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.797 34.622 1504.3346 21:53:55.45M 2015-10-01T20:52:06.717Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.797 34.622 1504.3342 21:53:55.65M 2015-10-01T20:52:06.916Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.797 34.623 1504.3350 21:53:55.85M 2015-10-01T20:52:07.122Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.798 34.624 1504.3353 21:53:56.07M 2015-10-01T20:52:07.327Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.799 34.624 1504.3358 21:53:56.26M 2015-10-01T20:52:07.547Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.799 34.624 1504.3358 21:53:56.47M 2015-10-01T20:52:07.732Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.799 34.624 1504.3364 21:53:56.68M 2015-10-01T20:52:07.937Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.799 34.624 1504.3367 21:53:56.86M 2015-10-01T20:52:08.137Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.799 34.624 1504.3362 21:53:57.08M 2015-10-01T20:52:08.337Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.798 34.624 1504.3359 21:53:57.28M 2015-10-01T20:52:08.542Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.798 34.624 1504.3357 21:53:57.48M 2015-10-01T20:52:08.742Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.798 34.623 1504.3362 21:53:57.68M 2015-10-01T20:52:08.947Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.798 34.623 1504.3369 21:53:57.87M 2015-10-01T20:52:09.152Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.798 34.622 1504.3373 21:53:58.09M 2015-10-01T20:52:09.357Z|I-OCEAN7-304-XXXX| 27.92 14.265 41.797 34.622 1504.3373 21:53:58.30M 2015-10-01T20:52:09.557Z|I-OCEAN7-304-XXXX| 27.92 14.265 41.797 34.622 1504.3379 21:53:58.49M 2015-10-01T20:52:09.762Z|I-OCEAN7-304-XXXX| 27.92 14.265 41.798 34.622 1504.3386 21:53:58.69M 2015-10-01T20:52:09.962Z|I-OCEAN7-304-XXXX| 27.91 14.265 41.798 34.622 1504.3385 21:53:58.89M 2015-10-01T20:52:10.167Z|I-OCEAN7-304-XXXX| 27.91 14.265 41.798 34.623 1504.3385 21:53:59.11M 2015-10-01T20:52:10.402Z|I-OCEAN7-304-XXXX| 27.91 14.265 41.798 34.623 1504.3383 21:53:59.31M 2015-10-01T20:52:10.577Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.798 34.623 1504.3384 21:53:59.51M 2015-10-01T20:52:10.777Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.798 34.623 1504.3379 21:53:59.71M 2015-10-01T20:52:10.981Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.798 34.623 1504.3379 21:53:59.91M 2015-10-01T20:52:11.182Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.798 34.623 1504.3381 21:54:00.12M 2015-10-01T20:52:11.387Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.799 34.623 1504.3389 21:54:00.33M 2015-10-01T20:52:11.587Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.799 34.623 1504.3390 21:54:00.52M 2015-10-01T20:52:11.792Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.799 34.623 1504.3397 21:54:00.72M 2015-10-01T20:52:12.012Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.799 34.624 1504.3392 21:54:00.92M 2015-10-01T20:52:12.197Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.799 34.624 1504.3398 21:54:01.16M 2015-10-01T20:52:12.397Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.800 34.624 1504.3402 21:54:01.34M 2015-10-01T20:52:12.602Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.800 34.624 1504.3402 21:54:01.54M 2015-10-01T20:52:12.807Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.799 34.623 1504.3394 21:54:01.74M 2015-10-01T20:52:13.012Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.798 34.623 1504.3389 21:54:01.94M 2015-10-01T20:52:13.212Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.798 34.622 1504.3386 21:54:02.16M 2015-10-01T20:52:13.417Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.798 34.622 1504.3380 21:54:02.36M 2015-10-01T20:52:13.617Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.799 34.624 1504.3391 21:54:02.56M 2015-10-01T20:52:13.822Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.799 34.624 1504.3390 21:54:02.75M 2015-10-01T20:52:14.022Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.799 34.624 1504.3380 21:54:02.95M 2015-10-01T20:52:14.242Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.800 34.625 1504.3381 21:54:03.17M 2015-10-01T20:52:14.432Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.801 34.626 1504.3389 21:54:03.37M 2015-10-01T20:52:14.642Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.801 34.626 1504.3392 21:54:03.57M 2015-10-01T20:52:14.837Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.801 34.626 1504.3392 21:54:03.77M 2015-10-01T20:52:15.042Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.802 34.627 1504.3401 21:54:03.97M 2015-10-01T20:52:15.242Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.801 34.626 1504.3392 21:54:04.19M 2015-10-01T20:52:15.447Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.801 34.626 1504.3385 21:54:04.38M 2015-10-01T20:52:15.647Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.800 34.625 1504.3385 21:54:04.58M 2015-10-01T20:52:15.852Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.800 34.625 1504.3378 21:54:04.78M 2015-10-01T20:52:16.052Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.800 34.625 1504.3373 21:54:05.00M 2015-10-01T20:52:16.257Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.799 34.625 1504.3375 21:54:05.20M 2015-10-01T20:52:16.477Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.799 34.624 1504.3381 21:54:05.40M 2015-10-01T20:52:16.662Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.799 34.625 1504.3356 21:54:05.62M 2015-10-01T20:52:16.867Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.800 34.626 1504.3358 21:54:05.80M 2015-10-01T20:52:17.072Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.800 34.626 1504.3358 21:54:06.02M 2015-10-01T20:52:17.272Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.800 34.626 1504.3356 21:54:06.22M 2015-10-01T20:52:17.477Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.800 34.626 1504.3344 21:54:06.41M 2015-10-01T20:52:17.677Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.800 34.626 1504.3339 21:54:06.61M 2015-10-01T20:52:17.884Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.799 34.626 1504.3329 21:54:06.81M 2015-10-01T20:52:18.082Z|I-OCEAN7-304-XXXX| 27.90 14.261 41.799 34.626 1504.3319 21:54:07.03M 2015-10-01T20:52:18.287Z|I-OCEAN7-304-XXXX| 27.90 14.261 41.799 34.627 1504.3325 21:54:07.23M 2015-10-01T20:52:18.492Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.800 34.627 1504.3335 21:54:07.43M 2015-10-01T20:52:18.692Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.800 34.627 1504.3340 21:54:07.63M 2015-10-01T20:52:18.897Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.800 34.627 1504.3339 21:54:07.83M 2015-10-01T20:52:19.102Z|I-OCEAN7-304-XXXX| 27.86 14.262 41.800 34.627 1504.3337 21:54:08.05M 2015-10-01T20:52:19.302Z|I-OCEAN7-304-XXXX| 27.85 14.262 41.800 34.626 1504.3339 21:54:08.24M 2015-10-01T20:52:19.507Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.799 34.626 1504.3344 21:54:08.44M 2015-10-01T20:52:19.707Z|I-OCEAN7-304-XXXX| 27.84 14.263 41.799 34.625 1504.3342 21:54:08.64M 2015-10-01T20:52:19.912Z|I-OCEAN7-304-XXXX| 27.84 14.263 41.798 34.624 1504.3341 21:54:08.84M 2015-10-01T20:52:20.117Z|I-OCEAN7-304-XXXX| 27.84 14.263 41.798 34.624 1504.3340 21:54:09.06M 2015-10-01T20:52:20.317Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.798 34.624 1504.3348 21:54:09.26M 2015-10-01T20:52:20.517Z|I-OCEAN7-304-XXXX| 27.85 14.263 41.798 34.624 1504.3351 21:54:09.46M 2015-10-01T20:52:20.722Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.799 34.624 1504.3351 21:54:09.66M 2015-10-01T20:52:20.947Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.799 34.624 1504.3357 21:54:09.85M 2015-10-01T20:52:21.132Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.798 34.624 1504.3363 21:54:10.09M 2015-10-01T20:52:21.332Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.798 34.623 1504.3364 21:54:10.28M 2015-10-01T20:52:21.537Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.797 34.623 1504.3361 21:54:10.47M 2015-10-01T20:52:21.742Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.797 34.622 1504.3357 21:54:10.67M 2015-10-01T20:52:21.942Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.798 34.623 1504.3359 21:54:10.87M 2015-10-01T20:52:22.147Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.798 34.623 1504.3359 21:54:11.09M 2015-10-01T20:52:22.347Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.798 34.623 1504.3358 21:54:11.29M 2015-10-01T20:52:22.553Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.798 34.623 1504.3363 21:54:11.49M 2015-10-01T20:52:22.757Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.798 34.623 1504.3362 21:54:11.69M 2015-10-01T20:52:22.957Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.798 34.622 1504.3363 21:54:11.89M 2015-10-01T20:52:23.165Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.797 34.622 1504.3365 21:54:12.11M 2015-10-01T20:52:23.362Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.797 34.622 1504.3361 21:54:12.30M 2015-10-01T20:52:23.567Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.796 34.621 1504.3354 21:54:12.50M 2015-10-01T20:52:23.767Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.796 34.621 1504.3353 21:54:12.70M 2015-10-01T20:52:23.967Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.797 34.622 1504.3362 21:54:12.90M 2015-10-01T20:52:24.172Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.798 34.622 1504.3373 21:54:13.12M 2015-10-01T20:52:24.378Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.799 34.624 1504.3380 21:54:13.32M 2015-10-01T20:52:24.577Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.799 34.624 1504.3385 21:54:13.51M 2015-10-01T20:52:24.787Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.799 34.624 1504.3383 21:54:13.71M 2015-10-01T20:52:24.987Z|I-OCEAN7-304-XXXX| 27.86 14.266 41.799 34.622 1504.3422 21:54:13.92M 2015-10-01T20:52:25.192Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.800 34.622 1504.3422 21:54:14.14M 2015-10-01T20:52:25.412Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.800 34.623 1504.3428 21:54:14.33M 2015-10-01T20:52:25.592Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.800 34.623 1504.3425 21:54:14.55M 2015-10-01T20:52:25.797Z|I-OCEAN7-304-XXXX| 27.89 14.266 41.800 34.623 1504.3431 21:54:14.73M 2015-10-01T20:52:26.042Z|I-OCEAN7-304-XXXX| 27.89 14.266 41.801 34.623 1504.3442 21:54:14.93M 2015-10-01T20:52:26.202Z|I-OCEAN7-304-XXXX| 27.86 14.266 41.801 34.624 1504.3446 21:54:15.15M 2015-10-01T20:52:26.407Z|I-OCEAN7-304-XXXX| 27.87 14.267 41.802 34.624 1504.3459 21:54:15.35M 2015-10-01T20:52:26.612Z|I-OCEAN7-304-XXXX| 27.88 14.266 41.802 34.625 1504.3453 21:54:15.55M 2015-10-01T20:52:26.817Z|I-OCEAN7-304-XXXX| 27.88 14.266 41.802 34.625 1504.3446 21:54:15.75M 2015-10-01T20:52:27.022Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.802 34.625 1504.3425 21:54:15.95M 2015-10-01T20:52:27.222Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.801 34.625 1504.3418 21:54:16.17M 2015-10-01T20:52:27.428Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.801 34.625 1504.3402 21:54:16.36M 2015-10-01T20:52:27.628Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.800 34.625 1504.3396 21:54:16.56M 2015-10-01T20:52:27.833Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.800 34.625 1504.3387 21:54:16.76M 2015-10-01T20:52:28.033Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.801 34.626 1504.3381 21:54:16.96M 2015-10-01T20:52:28.238Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.800 34.626 1504.3376 21:54:17.18M 2015-10-01T20:52:28.437Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.800 34.625 1504.3375 21:54:17.38M 2015-10-01T20:52:28.644Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.800 34.625 1504.3372 21:54:17.58M 2015-10-01T20:52:28.848Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.800 34.625 1504.3373 21:54:17.78M 2015-10-01T20:52:29.048Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.800 34.626 1504.3369 21:54:18.98M 2015-10-01T20:52:29.252Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.800 34.626 1504.3369 21:54:18.19M 2015-10-01T20:52:29.458Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.800 34.626 1504.3368 21:54:18.39M 2015-10-01T20:52:29.658Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.800 34.626 1504.3372 21:54:18.59M 2015-10-01T20:52:29.873Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.800 34.626 1504.3375 21:54:18.79M 2015-10-01T20:52:30.063Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.800 34.625 1504.3379 21:54:19.02M 2015-10-01T20:52:30.268Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.799 34.625 1504.3372 21:54:19.21M 2015-10-01T20:52:30.473Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.799 34.624 1504.3367 21:54:19.41M 2015-10-01T20:52:30.673Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.799 34.624 1504.3363 21:54:19.61M 2015-10-01T20:52:30.878Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.798 34.624 1504.3359 21:54:19.80M 2015-10-01T20:52:31.078Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.798 34.623 1504.3353 21:54:20.03M 2015-10-01T20:52:31.283Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.797 34.623 1504.3351 21:54:20.22M 2015-10-01T20:52:31.483Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.797 34.623 1504.3347 21:54:20.42M 2015-10-01T20:52:31.688Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.797 34.623 1504.3346 21:54:20.62M 2015-10-01T20:52:31.893Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.797 34.623 1504.3346 21:54:20.82M 2015-10-01T20:52:32.093Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.795 34.621 1504.3317 21:54:21.04M 2015-10-01T20:52:32.298Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.795 34.621 1504.3315 21:54:21.24M 2015-10-01T20:52:32.498Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.796 34.622 1504.3317 21:54:21.44M 2015-10-01T20:52:32.722Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.796 34.622 1504.3315 21:54:21.64M 2015-10-01T20:52:32.908Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.796 34.623 1504.3320 21:54:21.83M 2015-10-01T20:52:33.108Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.796 34.623 1504.3318 21:54:22.06M 2015-10-01T20:52:33.313Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.796 34.622 1504.3303 21:54:22.25M 2015-10-01T20:52:33.513Z|I-OCEAN7-304-XXXX| 27.86 14.262 41.795 34.622 1504.3297 21:54:22.45M 2015-10-01T20:52:33.718Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.796 34.622 1504.3297 21:54:22.65M 2015-10-01T20:52:33.925Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.796 34.622 1504.3307 21:54:22.85M 2015-10-01T20:52:34.123Z|I-OCEAN7-304-XXXX| 27.81 14.263 41.796 34.622 1504.3311 21:54:23.07M 2015-10-01T20:52:34.343Z|I-OCEAN7-304-XXXX| 27.81 14.263 41.796 34.622 1504.3315 21:54:23.27M 2015-10-01T20:52:34.528Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.796 34.622 1504.3323 21:54:23.48M 2015-10-01T20:52:34.744Z|I-OCEAN7-304-XXXX| 27.79 14.264 41.796 34.622 1504.3324 21:54:23.67M 2015-10-01T20:52:34.938Z|I-OCEAN7-304-XXXX| 27.79 14.264 41.797 34.622 1504.3329 21:54:23.86M 2015-10-01T20:52:35.138Z|I-OCEAN7-304-XXXX| 27.79 14.264 41.797 34.622 1504.3329 21:54:24.08M 2015-10-01T20:52:35.343Z|I-OCEAN7-304-XXXX| 27.79 14.264 41.797 34.622 1504.3331 21:54:24.28M 2015-10-01T20:52:35.548Z|I-OCEAN7-304-XXXX| 27.79 14.264 41.797 34.622 1504.3333 21:54:24.48M 2015-10-01T20:52:35.748Z|I-OCEAN7-304-XXXX| 27.80 14.264 41.796 34.621 1504.3329 21:54:24.68M 2015-10-01T20:52:35.953Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.796 34.622 1504.3329 21:54:24.88M 2015-10-01T20:52:36.153Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.797 34.622 1504.3342 21:54:25.10M 2015-10-01T20:52:36.358Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.797 34.622 1504.3348 21:54:25.30M 2015-10-01T20:52:36.558Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.797 34.622 1504.3344 21:54:25.50M 2015-10-01T20:52:36.763Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.797 34.622 1504.3339 21:54:25.70M 2015-10-01T20:52:36.968Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.797 34.623 1504.3336 21:54:25.90M 2015-10-01T20:52:37.173Z|I-OCEAN7-304-XXXX| 27.85 14.263 41.797 34.623 1504.3334 21:54:26.11M 2015-10-01T20:52:37.373Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.798 34.624 1504.3329 21:54:26.32M 2015-10-01T20:52:37.578Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.797 34.624 1504.3320 21:54:26.51M 2015-10-01T20:52:37.778Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.798 34.624 1504.3325 21:54:26.71M 2015-10-01T20:52:37.983Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.797 34.624 1504.3320 21:54:26.91M 2015-10-01T20:52:38.188Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.797 34.624 1504.3318 21:54:27.13M 2015-10-01T20:52:38.388Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.798 34.625 1504.3322 21:54:27.33M 2015-10-01T20:52:38.593Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.797 34.624 1504.3318 21:54:27.53M 2015-10-01T20:52:38.808Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.797 34.624 1504.3320 21:54:27.73M 2015-10-01T20:52:38.998Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.797 34.624 1504.3323 21:54:27.94M 2015-10-01T20:52:39.198Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.797 34.624 1504.3315 21:54:28.15M 2015-10-01T20:52:39.403Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.797 34.624 1504.3320 21:54:28.34M 2015-10-01T20:52:39.608Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.797 34.624 1504.3333 21:54:28.54M 2015-10-01T20:52:39.808Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.798 34.624 1504.3329 21:54:28.74M 2015-10-01T20:52:40.013Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.797 34.624 1504.3330 21:54:28.94M 2015-10-01T20:52:40.213Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.797 34.623 1504.3326 21:54:29.16M 2015-10-01T20:52:40.418Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.797 34.623 1504.3335 21:54:29.36M 2015-10-01T20:52:40.623Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.797 34.623 1504.3344 21:54:29.56M 2015-10-01T20:52:40.823Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.797 34.623 1504.3344 21:54:29.76M 2015-10-01T20:52:41.028Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.797 34.622 1504.3347 21:54:29.96M 2015-10-01T20:52:41.228Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.797 34.622 1504.3352 21:54:30.17M 2015-10-01T20:52:41.433Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.796 34.622 1504.3347 21:54:30.37M 2015-10-01T20:52:41.638Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.796 34.621 1504.3341 21:54:30.57M 2015-10-01T20:52:41.838Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.797 34.622 1504.3354 21:54:30.77M 2015-10-01T20:52:42.043Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.797 34.622 1504.3352 21:54:30.97M 2015-10-01T20:52:42.245Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.797 34.622 1504.3341 21:54:31.19M 2015-10-01T20:52:42.448Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.797 34.622 1504.3346 21:54:31.39M 2015-10-01T20:52:42.653Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.797 34.623 1504.3354 21:54:31.59M 2015-10-01T20:52:42.853Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.798 34.623 1504.3361 21:54:31.78M 2015-10-01T20:52:43.058Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.799 34.624 1504.3375 21:54:32.00M 2015-10-01T20:52:43.278Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.801 34.625 1504.3394 21:54:32.20M 2015-10-01T20:52:43.463Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.801 34.626 1504.3400 21:54:32.42M 2015-10-01T20:52:43.663Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.801 34.626 1504.3387 21:54:32.60M 2015-10-01T20:52:43.868Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.801 34.626 1504.3385 21:54:32.80M 2015-10-01T20:52:44.073Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.800 34.626 1504.3376 21:54:33.02M 2015-10-01T20:52:44.273Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.800 34.625 1504.3370 21:54:33.22M 2015-10-01T20:52:44.478Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.802 34.627 1504.3392 21:54:33.42M 2015-10-01T20:52:44.678Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.802 34.627 1504.3390 21:54:33.62M 2015-10-01T20:52:44.886Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.801 34.626 1504.3386 21:54:33.81M 2015-10-01T20:52:45.088Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.801 34.626 1504.3381 21:54:34.03M 2015-10-01T20:52:45.288Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.800 34.625 1504.3375 21:54:34.23M 2015-10-01T20:52:45.493Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.800 34.625 1504.3370 21:54:34.43M 2015-10-01T20:52:45.698Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.801 34.626 1504.3368 21:54:34.63M 2015-10-01T20:52:45.898Z|I-OCEAN7-304-XXXX| 27.82 14.263 41.801 34.627 1504.3374 21:54:34.83M 2015-10-01T20:52:46.103Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.802 34.627 1504.3383 21:54:35.05M 2015-10-01T20:52:46.308Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.801 34.626 1504.3390 21:54:35.25M 2015-10-01T20:52:46.508Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.801 34.626 1504.3376 21:54:35.45M 2015-10-01T20:52:46.713Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.800 34.625 1504.3367 21:54:35.65M 2015-10-01T20:52:46.913Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.799 34.624 1504.3362 21:54:35.84M 2015-10-01T20:52:47.118Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.798 34.624 1504.3357 21:54:36.06M 2015-10-01T20:52:47.323Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.797 34.623 1504.3347 21:54:36.26M 2015-10-01T20:52:47.526Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.796 34.622 1504.3344 21:54:36.46M 2015-10-01T20:52:47.744Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.795 34.620 1504.3333 21:54:36.66M 2015-10-01T20:52:47.933Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.795 34.619 1504.3337 21:54:36.87M 2015-10-01T20:52:48.128Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.797 34.622 1504.3376 21:54:37.08M 2015-10-01T20:52:48.338Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.799 34.623 1504.3400 21:54:37.28M 2015-10-01T20:52:48.538Z|I-OCEAN7-304-XXXX| 27.91 14.266 41.803 34.626 1504.3452 21:54:37.48M 2015-10-01T20:52:48.738Z|I-OCEAN7-304-XXXX| 27.91 14.266 41.802 34.625 1504.3452 21:54:37.68M 2015-10-01T20:52:48.943Z|I-OCEAN7-304-XXXX| 27.91 14.266 41.801 34.624 1504.3450 21:54:37.87M 2015-10-01T20:52:49.148Z|I-OCEAN7-304-XXXX| 27.89 14.266 41.801 34.625 1504.3441 21:54:38.09M 2015-10-01T20:52:49.353Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.802 34.625 1504.3433 21:54:38.29M 2015-10-01T20:52:49.553Z|I-OCEAN7-304-XXXX| 27.93 14.265 41.802 34.625 1504.3442 21:54:38.49M 2015-10-01T20:52:49.758Z|I-OCEAN7-304-XXXX| 27.92 14.266 41.802 34.626 1504.3450 21:54:38.69M 2015-10-01T20:52:49.964Z|I-OCEAN7-304-XXXX| 27.94 14.265 41.802 34.626 1504.3445 21:54:38.89M 2015-10-01T20:52:50.166Z|I-OCEAN7-304-XXXX| 27.91 14.265 41.799 34.623 1504.3402 21:54:39.11M 2015-10-01T20:52:50.368Z|I-OCEAN7-304-XXXX| 27.95 14.265 41.799 34.623 1504.3408 21:54:39.31M 2015-10-01T20:52:50.568Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.800 34.624 1504.3413 21:54:39.51M 2015-10-01T20:52:50.773Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.800 34.624 1504.3414 21:54:39.70M 2015-10-01T20:52:50.973Z|I-OCEAN7-304-XXXX| 27.95 14.265 41.801 34.625 1504.3419 21:54:39.91M 2015-10-01T20:52:51.179Z|I-OCEAN7-304-XXXX| 27.95 14.265 41.800 34.625 1504.3412 21:54:40.12M 2015-10-01T20:52:51.378Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.800 34.625 1504.3398 21:54:40.32M 2015-10-01T20:52:51.583Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.800 34.625 1504.3395 21:54:40.52M 2015-10-01T20:52:51.802Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.801 34.626 1504.3398 21:54:40.72M 2015-10-01T20:52:51.993Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.802 34.627 1504.3406 21:54:40.92M 2015-10-01T20:52:52.209Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.801 34.626 1504.3390 21:54:41.14M 2015-10-01T20:52:52.399Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.800 34.625 1504.3376 21:54:41.35M 2015-10-01T20:52:52.599Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.799 34.625 1504.3361 21:54:41.54M 2015-10-01T20:52:52.805Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.798 34.624 1504.3347 21:54:41.74M 2015-10-01T20:52:53.004Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.797 34.623 1504.3333 21:54:41.93M 2015-10-01T20:52:53.209Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.798 34.624 1504.3342 21:54:42.15M 2015-10-01T20:52:53.409Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.798 34.624 1504.3336 21:54:42.35M 2015-10-01T20:52:53.614Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.799 34.625 1504.3347 21:54:42.55M 2015-10-01T20:52:53.819Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.800 34.626 1504.3359 21:54:42.75M 2015-10-01T20:52:54.019Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.802 34.627 1504.3375 21:54:42.95M 2015-10-01T20:52:54.224Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.803 34.628 1504.3380 21:54:43.17M 2015-10-01T20:52:54.429Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.802 34.628 1504.3381 21:54:43.37M 2015-10-01T20:52:54.629Z|I-OCEAN7-304-XXXX| 27.82 14.263 41.801 34.627 1504.3364 21:54:43.57M 2015-10-01T20:52:54.834Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.801 34.627 1504.3362 21:54:43.76M 2015-10-01T20:52:55.039Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.803 34.629 1504.3381 21:54:43.97M 2015-10-01T20:52:55.239Z|I-OCEAN7-304-XXXX| 27.86 14.262 41.803 34.630 1504.3380 21:54:44.18M 2015-10-01T20:52:55.446Z|I-OCEAN7-304-XXXX| 27.86 14.262 41.804 34.630 1504.3391 21:54:44.38M 2015-10-01T20:52:55.644Z|I-OCEAN7-304-XXXX| 27.83 14.262 41.801 34.627 1504.3351 21:54:44.58M 2015-10-01T20:52:55.844Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.800 34.626 1504.3340 21:54:44.78M 2015-10-01T20:52:56.057Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.799 34.625 1504.3330 21:54:45.98M 2015-10-01T20:52:56.254Z|I-OCEAN7-304-XXXX| 27.83 14.262 41.798 34.624 1504.3313 21:54:45.20M 2015-10-01T20:52:56.459Z|I-OCEAN7-304-XXXX| 27.87 14.262 41.796 34.623 1504.3306 21:54:45.40M 2015-10-01T20:52:56.679Z|I-OCEAN7-304-XXXX| 27.86 14.262 41.798 34.625 1504.3322 21:54:45.60M 2015-10-01T20:52:56.864Z|I-OCEAN7-304-XXXX| 27.82 14.262 41.797 34.624 1504.3303 21:54:45.81M 2015-10-01T20:52:57.069Z|I-OCEAN7-304-XXXX| 27.80 14.262 41.797 34.624 1504.3292 21:54:46.02M 2015-10-01T20:52:57.269Z|I-OCEAN7-304-XXXX| 27.85 14.262 41.796 34.624 1504.3296 21:54:46.21M 2015-10-01T20:52:57.474Z|I-OCEAN7-304-XXXX| 27.84 14.262 41.796 34.623 1504.3295 21:54:46.41M 2015-10-01T20:52:57.674Z|I-OCEAN7-304-XXXX| 27.84 14.262 41.796 34.623 1504.3298 21:54:46.61M 2015-10-01T20:52:57.879Z|I-OCEAN7-304-XXXX| 27.84 14.262 41.796 34.622 1504.3295 21:54:46.81M 2015-10-01T20:52:58.079Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.796 34.622 1504.3311 21:54:47.03M 2015-10-01T20:52:58.284Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.795 34.622 1504.3317 21:54:47.23M 2015-10-01T20:52:58.489Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.796 34.622 1504.3320 21:54:47.43M 2015-10-01T20:52:58.689Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.798 34.624 1504.3334 21:54:47.63M 2015-10-01T20:52:58.894Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.802 34.628 1504.3381 21:54:47.83M 2015-10-01T20:52:59.094Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.802 34.628 1504.3381 21:54:48.04M 2015-10-01T20:52:59.299Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.802 34.627 1504.3383 21:54:48.24M 2015-10-01T20:52:59.504Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.801 34.626 1504.3384 21:54:48.44M 2015-10-01T20:52:59.709Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.800 34.625 1504.3384 21:54:48.64M 2015-10-01T20:52:59.909Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.799 34.624 1504.3375 21:54:48.84M 2015-10-01T20:53:00.109Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.797 34.622 1504.3364 21:54:49.06M 2015-10-01T20:53:00.314Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.798 34.622 1504.3375 21:54:49.26M 2015-10-01T20:53:00.519Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.797 34.622 1504.3379 21:54:49.46M 2015-10-01T20:53:00.719Z|I-OCEAN7-304-XXXX| 27.92 14.265 41.797 34.621 1504.3392 21:54:49.66M 2015-10-01T20:53:00.924Z|I-OCEAN7-304-XXXX| 27.91 14.265 41.797 34.621 1504.3392 21:54:49.85M 2015-10-01T20:53:01.144Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.798 34.622 1504.3394 21:54:50.07M 2015-10-01T20:53:01.329Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.799 34.623 1504.3402 21:54:50.29M 2015-10-01T20:53:01.534Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.801 34.624 1504.3419 21:54:50.47M 2015-10-01T20:53:01.734Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.801 34.624 1504.3424 21:54:50.67M 2015-10-01T20:53:01.939Z|I-OCEAN7-304-XXXX| 27.90 14.266 41.800 34.624 1504.3427 21:54:50.87M 2015-10-01T20:53:02.144Z|I-OCEAN7-304-XXXX| 27.92 14.266 41.800 34.624 1504.3428 21:54:51.09M 2015-10-01T20:53:02.344Z|I-OCEAN7-304-XXXX| 27.92 14.265 41.800 34.623 1504.3418 21:54:51.29M 2015-10-01T20:53:02.549Z|I-OCEAN7-304-XXXX| 27.93 14.265 41.799 34.623 1504.3409 21:54:51.49M 2015-10-01T20:53:02.754Z|I-OCEAN7-304-XXXX| 27.91 14.265 41.799 34.623 1504.3408 21:54:51.69M 2015-10-01T20:53:02.954Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.799 34.623 1504.3392 21:54:51.88M 2015-10-01T20:53:03.162Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.799 34.624 1504.3381 21:54:52.10M 2015-10-01T20:53:03.359Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.791 34.617 1504.3290 21:54:52.30M 2015-10-01T20:53:03.565Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.791 34.617 1504.3278 21:54:52.50M 2015-10-01T20:53:03.764Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.790 34.616 1504.3259 21:54:52.70M 2015-10-01T20:53:03.969Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.789 34.616 1504.3256 21:54:52.90M 2015-10-01T20:53:04.174Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.789 34.615 1504.3256 21:54:53.12M 2015-10-01T20:53:04.374Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.789 34.615 1504.3264 21:54:53.32M 2015-10-01T20:53:04.579Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.789 34.614 1504.3269 21:54:53.52M 2015-10-01T20:53:04.784Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.788 34.614 1504.3270 21:54:53.72M 2015-10-01T20:53:04.984Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.789 34.615 1504.3279 21:54:53.91M 2015-10-01T20:53:05.202Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.790 34.616 1504.3284 21:54:54.13M 2015-10-01T20:53:05.389Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.793 34.618 1504.3318 21:54:54.33M 2015-10-01T20:53:05.609Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.794 34.619 1504.3330 21:54:54.53M 2015-10-01T20:53:05.794Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.794 34.619 1504.3324 21:54:54.75M 2015-10-01T20:53:05.999Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.797 34.621 1504.3352 21:54:54.93M 2015-10-01T20:53:06.204Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.797 34.621 1504.3351 21:54:55.15M 2015-10-01T20:53:06.404Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.797 34.622 1504.3352 21:54:55.35M 2015-10-01T20:53:06.609Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.797 34.622 1504.3345 21:54:55.55M 2015-10-01T20:53:06.809Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.798 34.623 1504.3347 21:54:55.75M 2015-10-01T20:53:07.014Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.798 34.623 1504.3354 21:54:55.94M 2015-10-01T20:53:07.219Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.798 34.624 1504.3348 21:54:56.16M 2015-10-01T20:53:07.419Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.798 34.624 1504.3340 21:54:56.36M 2015-10-01T20:53:07.624Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.798 34.625 1504.3333 21:54:56.56M 2015-10-01T20:53:07.842Z|I-OCEAN7-304-XXXX| 27.79 14.263 41.798 34.625 1504.3323 21:54:56.76M 2015-10-01T20:53:08.029Z|I-OCEAN7-304-XXXX| 27.82 14.263 41.799 34.625 1504.3328 21:54:56.96M 2015-10-01T20:53:08.229Z|I-OCEAN7-304-XXXX| 27.82 14.262 41.799 34.625 1504.3326 21:54:57.18M 2015-10-01T20:53:08.434Z|I-OCEAN7-304-XXXX| 27.83 14.262 41.799 34.625 1504.3326 21:54:57.37M 2015-10-01T20:53:08.639Z|I-OCEAN7-304-XXXX| 27.83 14.262 41.799 34.625 1504.3318 21:54:57.57M 2015-10-01T20:53:08.845Z|I-OCEAN7-304-XXXX| 27.83 14.262 41.798 34.625 1504.3320 21:54:57.78M 2015-10-01T20:53:09.059Z|I-OCEAN7-304-XXXX| 27.84 14.263 41.798 34.625 1504.3326 21:54:57.97M 2015-10-01T20:53:09.249Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.799 34.625 1504.3335 21:54:58.19M 2015-10-01T20:53:09.454Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.799 34.625 1504.3342 21:54:58.39M 2015-10-01T20:53:09.682Z|I-OCEAN7-304-XXXX| 27.84 14.263 41.800 34.626 1504.3357 21:54:58.59M 2015-10-01T20:53:09.854Z|I-OCEAN7-304-XXXX| 27.85 14.263 41.800 34.626 1504.3368 21:54:58.79M 2015-10-01T20:53:10.079Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.796 34.621 1504.3328 21:54:59.01M 2015-10-01T20:53:10.259Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.798 34.623 1504.3352 21:54:59.22M 2015-10-01T20:53:10.469Z|I-OCEAN7-304-XXXX| 27.85 14.263 41.799 34.625 1504.3357 21:54:59.40M 2015-10-01T20:53:10.669Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.800 34.625 1504.3369 21:54:59.61M 2015-10-01T20:53:10.874Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.800 34.625 1504.3372 21:54:59.80M 2015-10-01T20:53:11.074Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.800 34.626 1504.3379 21:55:00.02M 2015-10-01T20:53:11.279Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.801 34.626 1504.3394 21:55:00.22M 2015-10-01T20:53:11.479Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.801 34.626 1504.3403 21:55:00.42M 2015-10-01T20:53:11.679Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.802 34.626 1504.3414 21:55:00.62M 2015-10-01T20:53:11.922Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.802 34.626 1504.3412 21:55:00.82M 2015-10-01T20:53:12.089Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.802 34.626 1504.3411 21:55:01.04M 2015-10-01T20:53:12.290Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.802 34.626 1504.3405 21:55:01.24M 2015-10-01T20:53:12.495Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.801 34.626 1504.3405 21:55:01.43M 2015-10-01T20:53:12.699Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.802 34.626 1504.3408 21:55:01.63M 2015-10-01T20:53:12.904Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.801 34.626 1504.3403 21:55:01.83M 2015-10-01T20:53:13.104Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.801 34.626 1504.3395 21:55:02.05M 2015-10-01T20:53:13.309Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.800 34.625 1504.3387 21:55:02.25M 2015-10-01T20:53:13.514Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.803 34.627 1504.3416 21:55:02.45M 2015-10-01T20:53:13.714Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.802 34.627 1504.3411 21:55:02.65M 2015-10-01T20:53:13.919Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.802 34.627 1504.3413 21:55:02.85M 2015-10-01T20:53:14.119Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.802 34.627 1504.3417 21:55:03.07M 2015-10-01T20:53:14.324Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.802 34.627 1504.3412 21:55:03.27M 2015-10-01T20:53:14.545Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.802 34.627 1504.3413 21:55:03.47M 2015-10-01T20:53:14.729Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.802 34.626 1504.3414 21:55:03.68M 2015-10-01T20:53:14.929Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.802 34.626 1504.3422 21:55:03.86M 2015-10-01T20:53:15.134Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.801 34.626 1504.3420 21:55:04.08M 2015-10-01T20:53:15.340Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.801 34.625 1504.3420 21:55:04.28M 2015-10-01T20:53:15.539Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.801 34.625 1504.3416 21:55:04.48M 2015-10-01T20:53:15.745Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.800 34.624 1504.3407 21:55:04.68M 2015-10-01T20:53:15.950Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.800 34.624 1504.3389 21:55:04.88M 2015-10-01T20:53:16.150Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.799 34.624 1504.3378 21:55:05.10M 2015-10-01T20:53:16.355Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.799 34.624 1504.3378 21:55:05.30M 2015-10-01T20:53:16.555Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.798 34.623 1504.3369 21:55:05.49M 2015-10-01T20:53:16.760Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.798 34.623 1504.3369 21:55:05.69M 2015-10-01T20:53:16.960Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.798 34.623 1504.3364 21:55:05.89M 2015-10-01T20:53:17.167Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.798 34.623 1504.3362 21:55:06.11M 2015-10-01T20:53:17.370Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.795 34.621 1504.3328 21:55:06.31M 2015-10-01T20:53:17.575Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.795 34.621 1504.3317 21:55:06.51M 2015-10-01T20:53:17.770Z|I-OCEAN7-304-XXXX| 27.85 14.263 41.795 34.622 1504.3304 21:55:06.71M 2015-10-01T20:53:17.975Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.795 34.622 1504.3302 21:55:06.91M 2015-10-01T20:53:18.180Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.795 34.622 1504.3301 21:55:07.13M 2015-10-01T20:53:18.385Z|I-OCEAN7-304-XXXX| 27.86 14.262 41.796 34.623 1504.3302 21:55:07.33M 2015-10-01T20:53:18.590Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.796 34.623 1504.3303 21:55:07.53M 2015-10-01T20:53:18.795Z|I-OCEAN7-304-XXXX| 27.83 14.262 41.796 34.623 1504.3301 21:55:07.73M 2015-10-01T20:53:19.010Z|I-OCEAN7-304-XXXX| 27.80 14.262 41.798 34.624 1504.3312 21:55:07.93M 2015-10-01T20:53:19.195Z|I-OCEAN7-304-XXXX| 27.80 14.263 41.799 34.625 1504.3328 21:55:08.16M 2015-10-01T20:53:19.400Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.798 34.625 1504.3337 21:55:08.34M 2015-10-01T20:53:19.605Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.798 34.624 1504.3334 21:55:08.54M 2015-10-01T20:53:19.807Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.798 34.624 1504.3330 21:55:08.74M 2015-10-01T20:53:20.010Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.804 34.630 1504.3395 21:55:08.94M 2015-10-01T20:53:20.210Z|I-OCEAN7-304-XXXX| 27.81 14.263 41.804 34.630 1504.3390 21:55:09.16M 2015-10-01T20:53:20.415Z|I-OCEAN7-304-XXXX| 27.81 14.263 41.804 34.630 1504.3387 21:55:09.36M 2015-10-01T20:53:20.615Z|I-OCEAN7-304-XXXX| 27.81 14.263 41.803 34.629 1504.3386 21:55:09.56M 2015-10-01T20:53:20.820Z|I-OCEAN7-304-XXXX| 27.84 14.263 41.803 34.629 1504.3391 21:55:09.75M 2015-10-01T20:53:21.042Z|I-OCEAN7-304-XXXX| 27.84 14.263 41.803 34.629 1504.3386 21:55:09.95M 2015-10-01T20:53:21.230Z|I-OCEAN7-304-XXXX| 27.78 14.263 41.802 34.628 1504.3368 21:55:10.17M 2015-10-01T20:53:21.430Z|I-OCEAN7-304-XXXX| 27.81 14.263 41.802 34.628 1504.3376 21:55:10.37M 2015-10-01T20:53:21.630Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.802 34.627 1504.3379 21:55:10.57M 2015-10-01T20:53:21.835Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.801 34.627 1504.3368 21:55:10.77M 2015-10-01T20:53:22.040Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.800 34.625 1504.3361 21:55:10.97M 2015-10-01T20:53:22.240Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.799 34.625 1504.3357 21:55:11.19M 2015-10-01T20:53:22.445Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.798 34.624 1504.3350 21:55:11.39M 2015-10-01T20:53:22.645Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.798 34.624 1504.3351 21:55:11.59M 2015-10-01T20:53:22.850Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.798 34.623 1504.3353 21:55:11.78M 2015-10-01T20:53:23.055Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.797 34.622 1504.3352 21:55:12.00M 2015-10-01T20:53:23.255Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.796 34.622 1504.3345 21:55:12.20M 2015-10-01T20:53:23.482Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.796 34.622 1504.3344 21:55:12.40M 2015-10-01T20:53:23.665Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.796 34.621 1504.3348 21:55:12.62M 2015-10-01T20:53:23.870Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.796 34.621 1504.3351 21:55:12.80M 2015-10-01T20:53:24.070Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.796 34.621 1504.3352 21:55:13.02M 2015-10-01T20:53:24.270Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.797 34.622 1504.3354 21:55:13.22M 2015-10-01T20:53:24.482Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.797 34.622 1504.3346 21:55:13.42M 2015-10-01T20:53:24.680Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.797 34.622 1504.3350 21:55:13.61M 2015-10-01T20:53:24.875Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.798 34.623 1504.3351 21:55:13.82M 2015-10-01T20:53:25.085Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.798 34.624 1504.3357 21:55:14.03M 2015-10-01T20:53:25.290Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.799 34.624 1504.3363 21:55:14.23M 2015-10-01T20:53:25.515Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.798 34.624 1504.3373 21:55:14.43M 2015-10-01T20:53:25.722Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.798 34.623 1504.3363 21:55:14.63M 2015-10-01T20:53:25.895Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.798 34.623 1504.3359 21:55:14.83M 2015-10-01T20:53:26.100Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.799 34.624 1504.3367 21:55:15.05M 2015-10-01T20:53:26.300Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.799 34.624 1504.3378 21:55:15.25M 2015-10-01T20:53:26.522Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.798 34.623 1504.3365 21:55:15.44M 2015-10-01T20:53:26.710Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.799 34.624 1504.3365 21:55:15.64M 2015-10-01T20:53:26.910Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.798 34.623 1504.3361 21:55:15.84M 2015-10-01T20:53:27.115Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.797 34.623 1504.3352 21:55:16.06M 2015-10-01T20:53:27.320Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.797 34.623 1504.3350 21:55:16.26M 2015-10-01T20:53:27.520Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.797 34.622 1504.3362 21:55:16.46M 2015-10-01T20:53:27.725Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.797 34.621 1504.3359 21:55:16.66M 2015-10-01T20:53:27.945Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.800 34.624 1504.3392 21:55:16.86M 2015-10-01T20:53:28.130Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.800 34.624 1504.3407 21:55:17.09M 2015-10-01T20:53:28.330Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.800 34.624 1504.3411 21:55:17.28M 2015-10-01T20:53:28.535Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.801 34.625 1504.3419 21:55:17.47M 2015-10-01T20:53:28.740Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.802 34.626 1504.3433 21:55:17.67M 2015-10-01T20:53:28.940Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.803 34.626 1504.3439 21:55:17.87M 2015-10-01T20:53:29.145Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.803 34.627 1504.3431 21:55:18.09M 2015-10-01T20:53:29.345Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.803 34.628 1504.3428 21:55:18.29M 2015-10-01T20:53:29.550Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.803 34.627 1504.3408 21:55:18.49M 2015-10-01T20:53:29.755Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.802 34.626 1504.3400 21:55:18.69M 2015-10-01T20:53:29.955Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.801 34.626 1504.3398 21:55:18.89M 2015-10-01T20:53:30.160Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.801 34.625 1504.3398 21:55:19.10M 2015-10-01T20:53:30.360Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.801 34.625 1504.3406 21:55:19.31M 2015-10-01T20:53:30.565Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.800 34.625 1504.3398 21:55:19.50M 2015-10-01T20:53:30.770Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.800 34.625 1504.3387 21:55:19.70M 2015-10-01T20:53:30.970Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.799 34.624 1504.3374 21:55:19.90M 2015-10-01T20:53:31.175Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.799 34.624 1504.3369 21:55:20.12M 2015-10-01T20:53:31.380Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.799 34.624 1504.3359 21:55:20.32M 2015-10-01T20:53:31.580Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.798 34.623 1504.3357 21:55:20.52M 2015-10-01T20:53:31.785Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.798 34.623 1504.3351 21:55:20.72M 2015-10-01T20:53:31.990Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.803 34.628 1504.3401 21:55:20.92M 2015-10-01T20:53:32.190Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.803 34.628 1504.3407 21:55:21.14M 2015-10-01T20:53:32.410Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.803 34.628 1504.3419 21:55:21.33M 2015-10-01T20:53:32.602Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.803 34.628 1504.3429 21:55:21.55M 2015-10-01T20:53:32.800Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.804 34.628 1504.3431 21:55:21.73M 2015-10-01T20:53:33.006Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.804 34.628 1504.3429 21:55:21.93M 2015-10-01T20:53:33.206Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.804 34.628 1504.3433 21:55:22.15M 2015-10-01T20:53:33.406Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.803 34.627 1504.3414 21:55:22.35M 2015-10-01T20:53:33.610Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.802 34.627 1504.3406 21:55:22.55M 2015-10-01T20:53:33.815Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.802 34.627 1504.3419 21:55:22.75M 2015-10-01T20:53:34.041Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.802 34.627 1504.3409 21:55:22.95M 2015-10-01T20:53:34.220Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.802 34.627 1504.3411 21:55:23.17M 2015-10-01T20:53:34.425Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.802 34.627 1504.3408 21:55:23.36M 2015-10-01T20:53:34.642Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.803 34.628 1504.3417 21:55:23.56M 2015-10-01T20:53:34.830Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.804 34.628 1504.3427 21:55:23.76M 2015-10-01T20:53:35.035Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.803 34.628 1504.3428 21:55:23.96M 2015-10-01T20:53:35.235Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.803 34.627 1504.3427 21:55:24.18M 2015-10-01T20:53:35.440Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.802 34.627 1504.3428 21:55:24.38M 2015-10-01T20:53:35.640Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.802 34.626 1504.3427 21:55:24.58M 2015-10-01T20:53:35.845Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.801 34.626 1504.3409 21:55:24.78M 2015-10-01T20:53:36.060Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.801 34.625 1504.3396 21:55:25.00M 2015-10-01T20:53:36.282Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.800 34.624 1504.3380 21:55:25.19M 2015-10-01T20:53:36.455Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.799 34.624 1504.3370 21:55:25.39M 2015-10-01T20:53:36.655Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.798 34.623 1504.3368 21:55:25.59M 2015-10-01T20:53:36.876Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.798 34.623 1504.3374 21:55:25.79M 2015-10-01T20:53:37.060Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.798 34.622 1504.3376 21:55:26.03M 2015-10-01T20:53:37.265Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.798 34.622 1504.3373 21:55:26.21M 2015-10-01T20:53:37.470Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.798 34.622 1504.3373 21:55:26.41M 2015-10-01T20:53:37.676Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.798 34.623 1504.3363 21:55:26.61M 2015-10-01T20:53:37.876Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.796 34.622 1504.3347 21:55:26.81M 2015-10-01T20:53:38.081Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.796 34.622 1504.3334 21:55:27.03M 2015-10-01T20:53:38.281Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.795 34.621 1504.3320 21:55:27.23M 2015-10-01T20:53:38.486Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.795 34.621 1504.3307 21:55:27.42M 2015-10-01T20:53:38.686Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.794 34.621 1504.3301 21:55:27.62M 2015-10-01T20:53:38.891Z|I-OCEAN7-304-XXXX| 27.82 14.263 41.794 34.620 1504.3297 21:55:27.82M 2015-10-01T20:53:39.096Z|I-OCEAN7-304-XXXX| 27.82 14.263 41.794 34.620 1504.3296 21:55:28.04M 2015-10-01T20:53:39.295Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.793 34.619 1504.3291 21:55:28.24M 2015-10-01T20:53:39.501Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.793 34.619 1504.3303 21:55:28.44M 2015-10-01T20:53:39.705Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.793 34.619 1504.3297 21:55:28.64M 2015-10-01T20:53:39.906Z|I-OCEAN7-304-XXXX| 27.80 14.264 41.793 34.619 1504.3284 21:55:28.84M 2015-10-01T20:53:40.106Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.793 34.618 1504.3286 21:55:29.06M 2015-10-01T20:53:40.322Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.792 34.618 1504.3292 21:55:29.26M 2015-10-01T20:53:40.516Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.792 34.618 1504.3290 21:55:29.45M 2015-10-01T20:53:40.716Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.796 34.621 1504.3348 21:55:29.65M 2015-10-01T20:53:40.921Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.796 34.621 1504.3351 21:55:29.85M 2015-10-01T20:53:41.126Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.797 34.621 1504.3356 21:55:30.07M 2015-10-01T20:53:41.341Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.797 34.621 1504.3346 21:55:30.27M 2015-10-01T20:53:41.531Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.796 34.621 1504.3351 21:55:30.48M 2015-10-01T20:53:41.731Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.798 34.623 1504.3363 21:55:30.67M 2015-10-01T20:53:41.962Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.798 34.623 1504.3361 21:55:30.87M 2015-10-01T20:53:42.141Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.798 34.623 1504.3367 21:55:31.09M 2015-10-01T20:53:42.341Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.798 34.624 1504.3361 21:55:31.28M 2015-10-01T20:53:42.546Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.799 34.625 1504.3363 21:55:31.48M 2015-10-01T20:53:42.751Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.800 34.625 1504.3372 21:55:31.68M 2015-10-01T20:53:42.951Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.801 34.626 1504.3373 21:55:31.88M 2015-10-01T20:53:43.156Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.802 34.627 1504.3385 21:55:32.10M 2015-10-01T20:53:43.356Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.802 34.628 1504.3396 21:55:32.30M 2015-10-01T20:53:43.556Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.803 34.628 1504.3407 21:55:32.50M 2015-10-01T20:53:43.761Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.804 34.629 1504.3412 21:55:32.70M 2015-10-01T20:53:43.966Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.804 34.629 1504.3414 21:55:32.90M 2015-10-01T20:53:44.171Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.804 34.629 1504.3419 21:55:33.12M 2015-10-01T20:53:44.371Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.805 34.629 1504.3428 21:55:33.31M 2015-10-01T20:53:44.602Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.805 34.630 1504.3439 21:55:33.51M 2015-10-01T20:53:44.776Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.806 34.630 1504.3455 21:55:33.71M 2015-10-01T20:53:44.981Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.807 34.631 1504.3466 21:55:33.91M 2015-10-01T20:53:45.181Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.807 34.631 1504.3457 21:55:34.13M 2015-10-01T20:53:45.386Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.807 34.631 1504.3461 21:55:34.33M 2015-10-01T20:53:45.591Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.806 34.630 1504.3452 21:55:34.53M 2015-10-01T20:53:45.811Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.806 34.630 1504.3446 21:55:34.73M 2015-10-01T20:53:45.996Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.806 34.630 1504.3448 21:55:34.94M 2015-10-01T20:53:46.202Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.806 34.630 1504.3445 21:55:35.15M 2015-10-01T20:53:46.401Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.805 34.630 1504.3427 21:55:35.34M 2015-10-01T20:53:46.606Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.805 34.630 1504.3418 21:55:35.54M 2015-10-01T20:53:46.811Z|I-OCEAN7-304-XXXX| 27.84 14.263 41.804 34.629 1504.3403 21:55:35.74M 2015-10-01T20:53:47.011Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.803 34.628 1504.3403 21:55:35.94M 2015-10-01T20:53:47.216Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.803 34.629 1504.3400 21:55:36.16M 2015-10-01T20:53:47.442Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.802 34.628 1504.3391 21:55:36.36M 2015-10-01T20:53:47.642Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.802 34.627 1504.3385 21:55:36.56M 2015-10-01T20:53:47.826Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.801 34.626 1504.3384 21:55:36.76M 2015-10-01T20:53:48.026Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.800 34.625 1504.3389 21:55:36.96M 2015-10-01T20:53:48.231Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.800 34.625 1504.3384 21:55:37.18M 2015-10-01T20:53:48.431Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.800 34.625 1504.3373 21:55:37.38M 2015-10-01T20:53:48.636Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.800 34.625 1504.3376 21:55:37.57M 2015-10-01T20:53:48.836Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.799 34.624 1504.3379 21:55:37.77M 2015-10-01T20:53:49.041Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.801 34.626 1504.3397 21:55:37.97M 2015-10-01T20:53:49.246Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.802 34.627 1504.3401 21:55:38.19M 2015-10-01T20:53:49.446Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.802 34.627 1504.3396 21:55:38.39M 2015-10-01T20:53:49.651Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.802 34.628 1504.3405 21:55:38.59M 2015-10-01T20:53:49.851Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.803 34.629 1504.3417 21:55:38.79M 2015-10-01T20:53:50.056Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.804 34.629 1504.3420 21:55:39.01M 2015-10-01T20:53:50.276Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.799 34.624 1504.3365 21:55:39.21M 2015-10-01T20:53:50.482Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.798 34.623 1504.3359 21:55:39.42M 2015-10-01T20:53:50.666Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.798 34.623 1504.3357 21:55:39.60M 2015-10-01T20:53:50.871Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.798 34.623 1504.3364 21:55:39.80M 2015-10-01T20:53:51.071Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.798 34.623 1504.3375 21:55:40.02M 2015-10-01T20:53:51.276Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.798 34.622 1504.3372 21:55:40.22M 2015-10-01T20:53:51.476Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.797 34.621 1504.3367 21:55:40.42M 2015-10-01T20:53:51.681Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.796 34.621 1504.3354 21:55:40.62M 2015-10-01T20:53:51.881Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.796 34.621 1504.3356 21:55:40.82M 2015-10-01T20:53:52.086Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.797 34.621 1504.3358 21:55:41.04M 2015-10-01T20:53:52.286Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.797 34.622 1504.3367 21:55:41.23M 2015-10-01T20:53:52.496Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.798 34.622 1504.3370 21:55:41.43M 2015-10-01T20:53:52.696Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.798 34.622 1504.3375 21:55:41.64M 2015-10-01T20:53:52.901Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.798 34.622 1504.3386 21:55:41.83M 2015-10-01T20:53:53.101Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.799 34.623 1504.3403 21:55:42.05M 2015-10-01T20:53:53.322Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.801 34.625 1504.3407 21:55:42.25M 2015-10-01T20:53:53.506Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.801 34.626 1504.3409 21:55:42.45M 2015-10-01T20:53:53.711Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.802 34.626 1504.3418 21:55:42.65M 2015-10-01T20:53:53.911Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.801 34.626 1504.3411 21:55:42.85M 2015-10-01T20:53:54.116Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.801 34.626 1504.3405 21:55:43.07M 2015-10-01T20:53:54.321Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.802 34.626 1504.3402 21:55:43.27M 2015-10-01T20:53:54.521Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.803 34.627 1504.3416 21:55:43.46M 2015-10-01T20:53:54.746Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.806 34.630 1504.3455 21:55:43.66M 2015-10-01T20:53:54.926Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.798 34.623 1504.3373 21:55:43.88M 2015-10-01T20:53:55.136Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.797 34.621 1504.3361 21:55:44.08M 2015-10-01T20:53:55.361Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.795 34.620 1504.3340 21:55:44.28M 2015-10-01T20:53:55.541Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.805 34.629 1504.3433 21:55:44.48M 2015-10-01T20:53:55.741Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.805 34.630 1504.3425 21:55:44.68M 2015-10-01T20:53:55.946Z|I-OCEAN7-304-XXXX| 27.84 14.263 41.805 34.630 1504.3420 21:55:44.88M 2015-10-01T20:53:56.146Z|I-OCEAN7-304-XXXX| 27.84 14.263 41.806 34.631 1504.3425 21:55:45.10M 2015-10-01T20:53:56.351Z|I-OCEAN7-304-XXXX| 27.84 14.263 41.807 34.632 1504.3440 21:55:45.29M 2015-10-01T20:53:56.551Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.808 34.633 1504.3447 21:55:45.50M 2015-10-01T20:53:56.756Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.808 34.633 1504.3455 21:55:45.69M 2015-10-01T20:53:56.961Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.808 34.633 1504.3463 21:55:45.89M 2015-10-01T20:53:57.156Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.808 34.633 1504.3464 21:55:46.11M 2015-10-01T20:53:57.367Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.808 34.633 1504.3463 21:55:46.30M 2015-10-01T20:53:57.567Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.802 34.627 1504.3407 21:55:46.51M 2015-10-01T20:53:57.771Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.802 34.627 1504.3405 21:55:46.70M 2015-10-01T20:53:57.976Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.801 34.626 1504.3402 21:55:46.91M 2015-10-01T20:53:58.176Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.801 34.626 1504.3402 21:55:47.12M 2015-10-01T20:53:58.382Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.799 34.623 1504.3379 21:55:47.32M 2015-10-01T20:53:58.587Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.798 34.623 1504.3374 21:55:47.52M 2015-10-01T20:53:58.786Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.800 34.624 1504.3396 21:55:47.72M 2015-10-01T20:53:58.991Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.800 34.625 1504.3408 21:55:47.92M 2015-10-01T20:53:59.211Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.801 34.625 1504.3411 21:55:48.14M 2015-10-01T20:53:59.396Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.800 34.624 1504.3407 21:55:48.36M 2015-10-01T20:53:59.601Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.799 34.623 1504.3400 21:55:48.54M 2015-10-01T20:53:59.801Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.799 34.623 1504.3396 21:55:48.74M 2015-10-01T20:54:00.007Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.799 34.623 1504.3396 21:55:48.94M 2015-10-01T20:54:00.207Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.799 34.622 1504.3398 21:55:49.16M 2015-10-01T20:54:00.411Z|I-OCEAN7-304-XXXX| 27.90 14.266 41.798 34.622 1504.3401 21:55:49.35M 2015-10-01T20:54:00.611Z|I-OCEAN7-304-XXXX| 27.90 14.266 41.788 34.612 1504.3292 21:55:49.55M 2015-10-01T20:54:00.817Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.787 34.611 1504.3269 21:55:49.75M 2015-10-01T20:54:01.022Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.787 34.611 1504.3264 21:55:49.95M 2015-10-01T20:54:01.221Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.788 34.612 1504.3274 21:55:50.17M 2015-10-01T20:54:01.427Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.788 34.612 1504.3276 21:55:50.37M 2015-10-01T20:54:01.632Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.788 34.612 1504.3279 21:55:50.57M 2015-10-01T20:54:01.831Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.789 34.613 1504.3284 21:55:50.77M 2015-10-01T20:54:02.037Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.789 34.614 1504.3285 21:55:50.97M 2015-10-01T20:54:02.237Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.790 34.615 1504.3293 21:55:51.19M 2015-10-01T20:54:02.442Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.801 34.625 1504.3408 21:55:51.38M 2015-10-01T20:54:02.647Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.802 34.627 1504.3407 21:55:51.58M 2015-10-01T20:54:02.847Z|I-OCEAN7-304-XXXX| 27.80 14.264 41.812 34.636 1504.3505 21:55:51.78M 2015-10-01T20:54:03.052Z|I-OCEAN7-304-XXXX| 27.80 14.264 41.812 34.636 1504.3501 21:55:52.00M 2015-10-01T20:54:03.252Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.811 34.635 1504.3499 21:55:52.20M 2015-10-01T20:54:03.457Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.811 34.635 1504.3489 21:55:52.40M 2015-10-01T20:54:03.677Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.810 34.635 1504.3473 21:55:52.60M 2015-10-01T20:54:03.862Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.809 34.634 1504.3462 21:55:52.81M 2015-10-01T20:54:04.067Z|I-OCEAN7-304-XXXX| 27.82 14.263 41.809 34.634 1504.3456 21:55:53.02M 2015-10-01T20:54:04.272Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.799 34.624 1504.3348 21:55:53.22M 2015-10-01T20:54:04.472Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.797 34.623 1504.3331 21:55:53.41M 2015-10-01T20:54:04.672Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.796 34.621 1504.3326 21:55:53.61M 2015-10-01T20:54:04.877Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.795 34.620 1504.3324 21:55:53.81M 2015-10-01T20:54:05.077Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.797 34.623 1504.3351 21:55:54.03M 2015-10-01T20:54:05.287Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.798 34.623 1504.3365 21:55:54.23M 2015-10-01T20:54:05.482Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.799 34.624 1504.3372 21:55:54.43M 2015-10-01T20:54:05.692Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.798 34.623 1504.3372 21:55:54.62M 2015-10-01T20:54:05.922Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.799 34.623 1504.3368 21:55:54.83M 2015-10-01T20:54:06.097Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.798 34.623 1504.3370 21:55:55.05M 2015-10-01T20:54:06.297Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.800 34.625 1504.3390 21:55:55.25M 2015-10-01T20:54:06.502Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.800 34.625 1504.3392 21:55:55.44M 2015-10-01T20:54:06.707Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.797 34.622 1504.3359 21:55:55.64M 2015-10-01T20:54:06.907Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.796 34.621 1504.3351 21:55:55.84M 2015-10-01T20:54:07.112Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.796 34.620 1504.3345 21:55:56.06M 2015-10-01T20:54:07.312Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.795 34.620 1504.3341 21:55:56.26M 2015-10-01T20:54:07.517Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.795 34.620 1504.3340 21:55:56.46M 2015-10-01T20:54:07.722Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.795 34.620 1504.3330 21:55:56.65M 2015-10-01T20:54:07.922Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.794 34.620 1504.3319 21:55:56.86M 2015-10-01T20:54:08.142Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.793 34.619 1504.3308 21:55:57.08M 2015-10-01T20:54:08.332Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.794 34.619 1504.3313 21:55:57.29M 2015-10-01T20:54:08.532Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.801 34.626 1504.3396 21:55:57.47M 2015-10-01T20:54:08.737Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.800 34.625 1504.3389 21:55:57.67M 2015-10-01T20:54:08.937Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.799 34.624 1504.3379 21:55:57.87M 2015-10-01T20:54:09.142Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.800 34.624 1504.3390 21:55:58.09M 2015-10-01T20:54:09.342Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.798 34.622 1504.3374 21:55:58.29M 2015-10-01T20:54:09.552Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.797 34.622 1504.3369 21:55:58.49M 2015-10-01T20:54:09.752Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.796 34.621 1504.3348 21:55:58.69M 2015-10-01T20:54:09.952Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.798 34.623 1504.3369 21:55:58.89M 2015-10-01T20:54:10.157Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.799 34.623 1504.3367 21:55:59.11M 2015-10-01T20:54:10.362Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.799 34.624 1504.3367 21:55:59.30M 2015-10-01T20:54:10.562Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.799 34.624 1504.3375 21:55:59.51M 2015-10-01T20:54:10.767Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.800 34.625 1504.3380 21:55:59.70M 2015-10-01T20:54:10.967Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.800 34.625 1504.3374 21:55:59.90M 2015-10-01T20:54:11.172Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.800 34.625 1504.3376 21:56:00.12M 2015-10-01T20:54:11.377Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.802 34.627 1504.3389 21:56:00.32M 2015-10-01T20:54:11.577Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.802 34.627 1504.3391 21:56:00.52M 2015-10-01T20:54:11.782Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.802 34.627 1504.3396 21:56:00.72M 2015-10-01T20:54:11.982Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.802 34.627 1504.3390 21:56:00.92M 2015-10-01T20:54:12.182Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.802 34.627 1504.3385 21:56:01.13M 2015-10-01T20:54:12.387Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.801 34.626 1504.3376 21:56:01.33M 2015-10-01T20:54:12.612Z|I-OCEAN7-304-XXXX| 27.80 14.263 41.801 34.626 1504.3368 21:56:01.53M 2015-10-01T20:54:12.797Z|I-OCEAN7-304-XXXX| 27.82 14.263 41.801 34.626 1504.3370 21:56:01.75M 2015-10-01T20:54:12.997Z|I-OCEAN7-304-XXXX| 27.82 14.263 41.801 34.627 1504.3365 21:56:01.93M 2015-10-01T20:54:13.205Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.802 34.625 1504.3425 21:56:02.15M 2015-10-01T20:54:13.402Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.802 34.626 1504.3435 21:56:02.35M 2015-10-01T20:54:13.607Z|I-OCEAN7-304-XXXX| 27.86 14.266 41.803 34.626 1504.3444 21:56:02.55M 2015-10-01T20:54:13.812Z|I-OCEAN7-304-XXXX| 27.90 14.266 41.802 34.626 1504.3456 21:56:02.75M 2015-10-01T20:54:14.041Z|I-OCEAN7-304-XXXX| 27.87 14.266 41.804 34.626 1504.3469 21:56:02.95M 2015-10-01T20:54:14.242Z|I-OCEAN7-304-XXXX| 27.86 14.266 41.804 34.627 1504.3470 21:56:03.16M 2015-10-01T20:54:14.422Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.803 34.626 1504.3461 21:56:03.36M 2015-10-01T20:54:14.643Z|I-OCEAN7-304-XXXX| 27.83 14.267 41.803 34.626 1504.3467 21:56:03.56M 2015-10-01T20:54:14.827Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.804 34.626 1504.3462 21:56:03.76M 2015-10-01T20:54:15.032Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.804 34.627 1504.3466 21:56:03.96M 2015-10-01T20:54:15.232Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.805 34.628 1504.3473 21:56:04.18M 2015-10-01T20:54:15.437Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.802 34.626 1504.3436 21:56:04.38M 2015-10-01T20:54:15.637Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.802 34.626 1504.3427 21:56:04.58M 2015-10-01T20:54:15.842Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.802 34.626 1504.3434 21:56:04.78M 2015-10-01T20:54:16.042Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.803 34.627 1504.3441 21:56:05.00M 2015-10-01T20:54:16.242Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.803 34.627 1504.3429 21:56:05.19M 2015-10-01T20:54:16.452Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.804 34.628 1504.3433 21:56:05.39M 2015-10-01T20:54:16.652Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.804 34.628 1504.3430 21:56:05.59M 2015-10-01T20:54:16.857Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.803 34.628 1504.3414 21:56:05.79M 2015-10-01T20:54:17.077Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.802 34.628 1504.3402 21:56:06.01M 2015-10-01T20:54:17.282Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.800 34.625 1504.3367 21:56:06.23M 2015-10-01T20:54:17.467Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.799 34.625 1504.3364 21:56:06.41M 2015-10-01T20:54:17.667Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.806 34.630 1504.3440 21:56:06.61M 2015-10-01T20:54:17.867Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.806 34.630 1504.3451 21:56:06.81M 2015-10-01T20:54:18.072Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.806 34.630 1504.3452 21:56:07.02M 2015-10-01T20:54:18.272Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.806 34.630 1504.3456 21:56:07.22M 2015-10-01T20:54:18.482Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.806 34.629 1504.3456 21:56:07.42M 2015-10-01T20:54:18.684Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.805 34.629 1504.3456 21:56:07.62M 2015-10-01T20:54:18.887Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.805 34.629 1504.3458 21:56:07.82M 2015-10-01T20:54:19.087Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.806 34.630 1504.3462 21:56:08.04M 2015-10-01T20:54:19.292Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.806 34.629 1504.3459 21:56:08.24M 2015-10-01T20:54:19.497Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.805 34.629 1504.3456 21:56:08.44M 2015-10-01T20:54:19.697Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.805 34.628 1504.3457 21:56:08.64M 2015-10-01T20:54:19.922Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.804 34.628 1504.3450 21:56:08.84M 2015-10-01T20:54:20.107Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.803 34.626 1504.3431 21:56:09.06M 2015-10-01T20:54:20.307Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.802 34.626 1504.3430 21:56:09.25M 2015-10-01T20:54:20.512Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.802 34.626 1504.3439 21:56:09.46M 2015-10-01T20:54:20.712Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.802 34.626 1504.3428 21:56:09.65M 2015-10-01T20:54:20.917Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.801 34.625 1504.3409 21:56:09.85M 2015-10-01T20:54:21.117Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.801 34.626 1504.3407 21:56:10.07M 2015-10-01T20:54:21.322Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.801 34.626 1504.3408 21:56:10.27M 2015-10-01T20:54:21.542Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.802 34.627 1504.3405 21:56:10.47M 2015-10-01T20:54:21.727Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.803 34.628 1504.3414 21:56:10.68M 2015-10-01T20:54:21.933Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.804 34.628 1504.3416 21:56:10.86M 2015-10-01T20:54:22.137Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.804 34.629 1504.3423 21:56:11.08M 2015-10-01T20:54:22.337Z|I-OCEAN7-304-XXXX| 27.85 14.266 41.804 34.627 1504.3478 21:56:11.28M 2015-10-01T20:54:22.542Z|I-OCEAN7-304-XXXX| 27.86 14.266 41.805 34.627 1504.3481 21:56:11.48M 2015-10-01T20:54:22.742Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.805 34.627 1504.3488 21:56:11.68M 2015-10-01T20:54:22.948Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.805 34.626 1504.3489 21:56:11.88M 2015-10-01T20:54:23.153Z|I-OCEAN7-304-XXXX| 27.85 14.267 41.805 34.627 1504.3503 21:56:12.10M 2015-10-01T20:54:23.353Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.805 34.627 1504.3501 21:56:12.30M 2015-10-01T20:54:23.558Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.805 34.627 1504.3503 21:56:12.50M 2015-10-01T20:54:23.758Z|I-OCEAN7-304-XXXX| 27.82 14.268 41.805 34.627 1504.3511 21:56:12.70M 2015-10-01T20:54:23.964Z|I-OCEAN7-304-XXXX| 27.83 14.267 41.807 34.628 1504.3521 21:56:12.89M 2015-10-01T20:54:24.168Z|I-OCEAN7-304-XXXX| 27.83 14.267 41.807 34.628 1504.3521 21:56:13.11M 2015-10-01T20:54:24.368Z|I-OCEAN7-304-XXXX| 27.83 14.267 41.807 34.629 1504.3523 21:56:13.31M 2015-10-01T20:54:24.573Z|I-OCEAN7-304-XXXX| 27.86 14.267 41.808 34.629 1504.3525 21:56:13.51M 2015-10-01T20:54:24.773Z|I-OCEAN7-304-XXXX| 27.82 14.267 41.807 34.629 1504.3511 21:56:13.71M 2015-10-01T20:54:24.977Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.807 34.629 1504.3499 21:56:13.91M 2015-10-01T20:54:25.201Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.806 34.629 1504.3494 21:56:14.13M 2015-10-01T20:54:25.383Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.806 34.629 1504.3491 21:56:14.33M 2015-10-01T20:54:25.588Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.806 34.628 1504.3488 21:56:14.53M 2015-10-01T20:54:25.788Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.806 34.628 1504.3484 21:56:14.73M 2015-10-01T20:54:26.008Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.806 34.628 1504.3484 21:56:14.92M 2015-10-01T20:54:26.198Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.806 34.629 1504.3479 21:56:15.16M 2015-10-01T20:54:26.398Z|I-OCEAN7-304-XXXX| 27.85 14.266 41.805 34.628 1504.3474 21:56:15.34M 2015-10-01T20:54:26.606Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.805 34.628 1504.3461 21:56:15.54M 2015-10-01T20:54:26.803Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.804 34.627 1504.3462 21:56:15.74M 2015-10-01T20:54:27.008Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.804 34.627 1504.3458 21:56:15.94M 2015-10-01T20:54:27.208Z|I-OCEAN7-304-XXXX| 27.89 14.266 41.804 34.627 1504.3464 21:56:16.16M 2015-10-01T20:54:27.413Z|I-OCEAN7-304-XXXX| 27.86 14.266 41.803 34.626 1504.3447 21:56:16.36M 2015-10-01T20:54:27.618Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.803 34.626 1504.3431 21:56:16.56M 2015-10-01T20:54:27.818Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.802 34.626 1504.3424 21:56:16.75M 2015-10-01T20:54:28.023Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.802 34.626 1504.3413 21:56:16.95M 2015-10-01T20:54:28.228Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.801 34.625 1504.3396 21:56:17.17M 2015-10-01T20:54:28.428Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.802 34.626 1504.3397 21:56:17.37M 2015-10-01T20:54:28.633Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.797 34.622 1504.3344 21:56:17.57M 2015-10-01T20:54:28.838Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.796 34.621 1504.3325 21:56:17.77M 2015-10-01T20:54:29.038Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.795 34.620 1504.3317 21:56:17.97M 2015-10-01T20:54:29.244Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.794 34.620 1504.3304 21:56:18.19M 2015-10-01T20:54:29.443Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.798 34.623 1504.3347 21:56:18.39M 2015-10-01T20:54:29.648Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.799 34.624 1504.3363 21:56:18.59M 2015-10-01T20:54:29.848Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.800 34.625 1504.3374 21:56:18.79M 2015-10-01T20:54:30.053Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.801 34.626 1504.3386 21:56:19.00M 2015-10-01T20:54:30.258Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.802 34.627 1504.3394 21:56:19.20M 2015-10-01T20:54:30.478Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.803 34.628 1504.3401 21:56:19.40M 2015-10-01T20:54:30.663Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.803 34.628 1504.3411 21:56:19.62M 2015-10-01T20:54:30.868Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.804 34.628 1504.3427 21:56:19.80M 2015-10-01T20:54:31.068Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.804 34.628 1504.3433 21:56:20.02M 2015-10-01T20:54:31.273Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.804 34.627 1504.3440 21:56:20.22M 2015-10-01T20:54:31.478Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.804 34.628 1504.3444 21:56:20.42M 2015-10-01T20:54:31.673Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.804 34.628 1504.3450 21:56:20.62M 2015-10-01T20:54:31.878Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.804 34.627 1504.3456 21:56:20.81M 2015-10-01T20:54:32.083Z|I-OCEAN7-304-XXXX| 27.88 14.266 41.804 34.628 1504.3469 21:56:21.03M 2015-10-01T20:54:32.283Z|I-OCEAN7-304-XXXX| 27.86 14.266 41.805 34.628 1504.3477 21:56:21.23M 2015-10-01T20:54:32.493Z|I-OCEAN7-304-XXXX| 27.85 14.266 41.805 34.628 1504.3474 21:56:21.43M 2015-10-01T20:54:32.693Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.804 34.627 1504.3456 21:56:21.63M 2015-10-01T20:54:32.893Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.803 34.627 1504.3441 21:56:21.83M 2015-10-01T20:54:33.098Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.802 34.626 1504.3423 21:56:22.05M 2015-10-01T20:54:33.303Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.802 34.626 1504.3425 21:56:22.25M 2015-10-01T20:54:33.503Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.803 34.627 1504.3434 21:56:22.45M 2015-10-01T20:54:33.708Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.804 34.627 1504.3453 21:56:22.65M 2015-10-01T20:54:33.913Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.804 34.627 1504.3453 21:56:22.85M 2015-10-01T20:54:34.113Z|I-OCEAN7-304-XXXX| 27.86 14.266 41.804 34.627 1504.3463 21:56:23.06M 2015-10-01T20:54:34.319Z|I-OCEAN7-304-XXXX| 27.86 14.266 41.804 34.627 1504.3466 21:56:23.26M 2015-10-01T20:54:34.518Z|I-OCEAN7-304-XXXX| 27.89 14.266 41.803 34.626 1504.3469 21:56:23.46M 2015-10-01T20:54:34.723Z|I-OCEAN7-304-XXXX| 27.88 14.266 41.803 34.626 1504.3466 21:56:23.66M 2015-10-01T20:54:34.943Z|I-OCEAN7-304-XXXX| 27.88 14.266 41.802 34.625 1504.3462 21:56:23.86M 2015-10-01T20:54:35.128Z|I-OCEAN7-304-XXXX| 27.88 14.267 41.801 34.624 1504.3452 21:56:24.10M 2015-10-01T20:54:35.333Z|I-OCEAN7-304-XXXX| 27.88 14.266 41.801 34.624 1504.3440 21:56:24.28M 2015-10-01T20:54:35.538Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.804 34.627 1504.3473 21:56:24.48M 2015-10-01T20:54:35.738Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.805 34.627 1504.3478 21:56:24.68M 2015-10-01T20:54:35.943Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.806 34.628 1504.3481 21:56:24.88M 2015-10-01T20:54:36.143Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.806 34.628 1504.3484 21:56:25.09M 2015-10-01T20:54:36.348Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.798 34.621 1504.3409 21:56:25.29M 2015-10-01T20:54:36.553Z|I-OCEAN7-304-XXXX| 27.82 14.267 41.798 34.620 1504.3402 21:56:25.49M 2015-10-01T20:54:36.761Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.799 34.622 1504.3408 21:56:25.69M 2015-10-01T20:54:36.953Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.800 34.624 1504.3409 21:56:25.89M 2015-10-01T20:54:37.158Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.802 34.626 1504.3419 21:56:26.11M 2015-10-01T20:54:37.402Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.803 34.627 1504.3423 21:56:26.31M 2015-10-01T20:54:37.568Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.805 34.629 1504.3441 21:56:26.51M 2015-10-01T20:54:37.768Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.804 34.628 1504.3430 21:56:26.71M 2015-10-01T20:54:37.973Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.804 34.628 1504.3428 21:56:26.90M 2015-10-01T20:54:38.173Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.804 34.629 1504.3430 21:56:27.12M 2015-10-01T20:54:38.378Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.802 34.627 1504.3392 21:56:27.32M 2015-10-01T20:54:38.578Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.806 34.631 1504.3440 21:56:27.52M 2015-10-01T20:54:38.783Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.807 34.631 1504.3455 21:56:27.72M 2015-10-01T20:54:38.983Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.807 34.632 1504.3463 21:56:27.92M 2015-10-01T20:54:39.188Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.807 34.631 1504.3458 21:56:28.14M 2015-10-01T20:54:39.408Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.806 34.631 1504.3444 21:56:28.34M 2015-10-01T20:54:39.593Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.806 34.631 1504.3433 21:56:28.55M 2015-10-01T20:54:39.798Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.806 34.631 1504.3435 21:56:28.74M 2015-10-01T20:54:40.003Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.801 34.626 1504.3387 21:56:28.93M 2015-10-01T20:54:40.208Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.802 34.627 1504.3385 21:56:29.16M 2015-10-01T20:54:40.442Z|I-OCEAN7-304-XXXX| 27.79 14.264 41.802 34.627 1504.3383 21:56:29.35M 2015-10-01T20:54:40.608Z|I-OCEAN7-304-XXXX| 27.81 14.263 41.802 34.627 1504.3383 21:56:29.55M 2015-10-01T20:54:40.842Z|I-OCEAN7-304-XXXX| 27.82 14.263 41.809 34.634 1504.3459 21:56:29.75M 2015-10-01T20:54:41.018Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.810 34.635 1504.3473 21:56:29.95M 2015-10-01T20:54:41.218Z|I-OCEAN7-304-XXXX| 27.84 14.263 41.810 34.635 1504.3474 21:56:30.17M 2015-10-01T20:54:41.423Z|I-OCEAN7-304-XXXX| 27.84 14.263 41.810 34.635 1504.3477 21:56:30.37M 2015-10-01T20:54:41.628Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.803 34.628 1504.3405 21:56:30.57M 2015-10-01T20:54:41.828Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.802 34.628 1504.3395 21:56:30.77M 2015-10-01T20:54:42.033Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.802 34.627 1504.3386 21:56:30.96M 2015-10-01T20:54:42.233Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.802 34.627 1504.3390 21:56:31.18M 2015-10-01T20:54:42.438Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.802 34.627 1504.3397 21:56:31.38M 2015-10-01T20:54:42.643Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.802 34.627 1504.3407 21:56:31.58M 2015-10-01T20:54:42.845Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.802 34.627 1504.3408 21:56:31.78M 2015-10-01T20:54:43.045Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.810 34.634 1504.3486 21:56:32.00M 2015-10-01T20:54:43.253Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.810 34.634 1504.3494 21:56:32.20M 2015-10-01T20:54:43.453Z|I-OCEAN7-304-XXXX| 27.79 14.264 41.803 34.628 1504.3416 21:56:32.40M 2015-10-01T20:54:43.659Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.802 34.627 1504.3409 21:56:32.60M 2015-10-01T20:54:43.878Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.801 34.626 1504.3394 21:56:32.80M 2015-10-01T20:54:44.063Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.800 34.625 1504.3392 21:56:33.03M 2015-10-01T20:54:44.263Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.807 34.630 1504.3474 21:56:33.21M 2015-10-01T20:54:44.468Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.807 34.630 1504.3472 21:56:33.41M 2015-10-01T20:54:44.668Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.804 34.628 1504.3440 21:56:33.61M 2015-10-01T20:54:44.878Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.805 34.628 1504.3456 21:56:33.81M 2015-10-01T20:54:45.078Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.806 34.629 1504.3468 21:56:34.03M 2015-10-01T20:54:45.283Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.807 34.631 1504.3480 21:56:34.23M 2015-10-01T20:54:45.486Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.808 34.632 1504.3496 21:56:34.43M 2015-10-01T20:54:45.688Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.806 34.630 1504.3478 21:56:34.63M 2015-10-01T20:54:45.888Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.805 34.629 1504.3462 21:56:34.83M 2015-10-01T20:54:46.094Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.804 34.628 1504.3448 21:56:35.04M 2015-10-01T20:54:46.294Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.802 34.626 1504.3435 21:56:35.24M 2015-10-01T20:54:46.498Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.803 34.626 1504.3433 21:56:35.44M 2015-10-01T20:54:46.703Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.802 34.626 1504.3423 21:56:35.64M 2015-10-01T20:54:46.903Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.802 34.626 1504.3431 21:56:35.84M 2015-10-01T20:54:47.103Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.802 34.626 1504.3422 21:56:36.06M 2015-10-01T20:54:47.308Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.802 34.626 1504.3407 21:56:36.26M 2015-10-01T20:54:47.513Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.802 34.627 1504.3400 21:56:36.46M 2015-10-01T20:54:47.719Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.802 34.627 1504.3397 21:56:36.65M 2015-10-01T20:54:47.919Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.801 34.626 1504.3390 21:56:36.86M 2015-10-01T20:54:48.126Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.800 34.626 1504.3381 21:56:37.07M 2015-10-01T20:54:48.344Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.799 34.624 1504.3367 21:56:37.27M 2015-10-01T20:54:48.529Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.798 34.623 1504.3345 21:56:37.49M 2015-10-01T20:54:48.734Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.797 34.622 1504.3336 21:56:37.67M 2015-10-01T20:54:48.934Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.800 34.625 1504.3364 21:56:37.87M 2015-10-01T20:54:49.134Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.800 34.625 1504.3374 21:56:38.09M 2015-10-01T20:54:49.339Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.801 34.626 1504.3386 21:56:38.29M 2015-10-01T20:54:49.544Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.802 34.627 1504.3395 21:56:38.48M 2015-10-01T20:54:49.749Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.803 34.628 1504.3420 21:56:38.68M 2015-10-01T20:54:49.954Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.802 34.626 1504.3400 21:56:38.89M 2015-10-01T20:54:50.149Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.801 34.625 1504.3405 21:56:39.11M 2015-10-01T20:54:50.354Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.801 34.625 1504.3407 21:56:39.30M 2015-10-01T20:54:50.559Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.800 34.624 1504.3398 21:56:39.50M 2015-10-01T20:54:50.766Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.800 34.623 1504.3402 21:56:39.70M 2015-10-01T20:54:50.964Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.800 34.624 1504.3397 21:56:39.90M 2015-10-01T20:54:51.169Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.800 34.624 1504.3405 21:56:40.12M 2015-10-01T20:54:51.374Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.803 34.626 1504.3436 21:56:40.32M 2015-10-01T20:54:51.574Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.803 34.626 1504.3442 21:56:40.52M 2015-10-01T20:54:51.779Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.804 34.627 1504.3450 21:56:40.71M 2015-10-01T20:54:51.979Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.804 34.626 1504.3452 21:56:40.92M 2015-10-01T20:54:52.184Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.805 34.627 1504.3466 21:56:41.13M 2015-10-01T20:54:52.384Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.805 34.627 1504.3474 21:56:41.33M 2015-10-01T20:54:52.589Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.805 34.628 1504.3479 21:56:41.53M 2015-10-01T20:54:52.809Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.804 34.627 1504.3472 21:56:41.73M 2015-10-01T20:54:52.999Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.804 34.627 1504.3469 21:56:41.95M 2015-10-01T20:54:53.199Z|I-OCEAN7-304-XXXX| 27.87 14.266 41.805 34.628 1504.3477 21:56:42.15M 2015-10-01T20:54:53.399Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.806 34.629 1504.3475 21:56:42.35M 2015-10-01T20:54:53.607Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.806 34.629 1504.3489 21:56:42.54M 2015-10-01T20:54:53.809Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.807 34.630 1504.3490 21:56:42.74M 2015-10-01T20:54:54.042Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.805 34.628 1504.3464 21:56:42.94M 2015-10-01T20:54:54.214Z|I-OCEAN7-304-XXXX| 27.85 14.266 41.804 34.627 1504.3458 21:56:43.16M 2015-10-01T20:54:54.419Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.803 34.626 1504.3446 21:56:43.36M 2015-10-01T20:54:54.619Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.802 34.626 1504.3425 21:56:43.56M 2015-10-01T20:54:54.824Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.801 34.625 1504.3409 21:56:43.76M 2015-10-01T20:54:55.029Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.799 34.624 1504.3374 21:56:43.96M 2015-10-01T20:54:55.229Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.798 34.622 1504.3387 21:56:44.18M 2015-10-01T20:54:55.434Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.797 34.621 1504.3374 21:56:44.38M 2015-10-01T20:54:55.634Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.797 34.621 1504.3373 21:56:44.58M 2015-10-01T20:54:55.839Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.797 34.621 1504.3378 21:56:44.78M 2015-10-01T20:54:56.045Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.796 34.620 1504.3378 21:56:44.97M 2015-10-01T20:54:56.245Z|I-OCEAN7-304-XXXX| 27.86 14.266 41.797 34.620 1504.3392 21:56:45.19M 2015-10-01T20:54:56.449Z|I-OCEAN7-304-XXXX| 27.86 14.266 41.796 34.619 1504.3395 21:56:45.39M 2015-10-01T20:54:56.654Z|I-OCEAN7-304-XXXX| 27.87 14.267 41.804 34.626 1504.3483 21:56:45.59M 2015-10-01T20:54:56.854Z|I-OCEAN7-304-XXXX| 27.83 14.267 41.805 34.628 1504.3490 21:56:45.79M 2015-10-01T20:54:57.059Z|I-OCEAN7-304-XXXX| 27.87 14.266 41.806 34.628 1504.3497 21:56:46.01M 2015-10-01T20:54:57.274Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.807 34.629 1504.3492 21:56:46.21M 2015-10-01T20:54:57.464Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.807 34.630 1504.3491 21:56:46.42M 2015-10-01T20:54:57.664Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.808 34.631 1504.3500 21:56:46.60M 2015-10-01T20:54:57.869Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.808 34.632 1504.3499 21:56:46.80M 2015-10-01T20:54:58.069Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.809 34.632 1504.3497 21:56:47.02M 2015-10-01T20:54:58.274Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.809 34.632 1504.3497 21:56:47.22M 2015-10-01T20:54:58.479Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.809 34.632 1504.3491 21:56:47.42M 2015-10-01T20:54:58.682Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.801 34.625 1504.3411 21:56:47.62M 2015-10-01T20:54:58.879Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.799 34.624 1504.3395 21:56:47.82M 2015-10-01T20:54:59.084Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.799 34.623 1504.3383 21:56:48.04M 2015-10-01T20:54:59.289Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.800 34.624 1504.3383 21:56:48.24M 2015-10-01T20:54:59.494Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.801 34.625 1504.3390 21:56:48.43M 2015-10-01T20:54:59.694Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.798 34.623 1504.3372 21:56:48.64M 2015-10-01T20:54:59.899Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.800 34.624 1504.3383 21:56:48.83M 2015-10-01T20:55:00.122Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.800 34.625 1504.3398 21:56:49.05M 2015-10-01T20:55:00.304Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.801 34.625 1504.3408 21:56:49.25M 2015-10-01T20:55:00.522Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.802 34.626 1504.3420 21:56:49.45M 2015-10-01T20:55:00.709Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.803 34.626 1504.3422 21:56:49.65M 2015-10-01T20:55:00.914Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.803 34.626 1504.3427 21:56:49.85M 2015-10-01T20:55:01.119Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.803 34.626 1504.3429 21:56:50.07M 2015-10-01T20:55:01.319Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.803 34.626 1504.3433 21:56:50.27M 2015-10-01T20:55:01.519Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.802 34.626 1504.3423 21:56:50.47M 2015-10-01T20:55:01.739Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.802 34.626 1504.3420 21:56:50.66M 2015-10-01T20:55:01.929Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.802 34.626 1504.3419 21:56:50.88M 2015-10-01T20:55:02.129Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.802 34.626 1504.3420 21:56:51.08M 2015-10-01T20:55:02.334Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.802 34.626 1504.3419 21:56:51.28M 2015-10-01T20:55:02.539Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.798 34.622 1504.3386 21:56:51.48M 2015-10-01T20:55:02.739Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.798 34.622 1504.3389 21:56:51.68M 2015-10-01T20:55:02.944Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.801 34.625 1504.3406 21:56:51.88M 2015-10-01T20:55:03.144Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.802 34.626 1504.3417 21:56:52.10M 2015-10-01T20:55:03.349Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.802 34.626 1504.3425 21:56:52.30M 2015-10-01T20:55:03.554Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.803 34.627 1504.3435 21:56:52.50M 2015-10-01T20:55:03.754Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.804 34.627 1504.3441 21:56:52.70M 2015-10-01T20:55:03.959Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.804 34.627 1504.3448 21:56:52.89M 2015-10-01T20:55:04.159Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.804 34.628 1504.3456 21:56:53.11M 2015-10-01T20:55:04.364Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.805 34.628 1504.3459 21:56:53.31M 2015-10-01T20:55:04.570Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.804 34.628 1504.3456 21:56:53.51M 2015-10-01T20:55:04.769Z|I-OCEAN7-304-XXXX| 27.86 14.266 41.804 34.628 1504.3464 21:56:53.71M 2015-10-01T20:55:04.974Z|I-OCEAN7-304-XXXX| 27.86 14.266 41.805 34.628 1504.3468 21:56:53.91M 2015-10-01T20:55:05.179Z|I-OCEAN7-304-XXXX| 27.85 14.266 41.802 34.626 1504.3439 21:56:54.13M 2015-10-01T20:55:05.379Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.802 34.626 1504.3439 21:56:54.33M 2015-10-01T20:55:05.584Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.802 34.626 1504.3427 21:56:54.52M 2015-10-01T20:55:05.784Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.802 34.626 1504.3425 21:56:54.72M 2015-10-01T20:55:05.989Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.803 34.627 1504.3424 21:56:54.92M 2015-10-01T20:55:06.209Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.803 34.627 1504.3423 21:56:55.14M 2015-10-01T20:55:06.394Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.803 34.627 1504.3420 21:56:55.36M 2015-10-01T20:55:06.594Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.803 34.627 1504.3424 21:56:55.54M 2015-10-01T20:55:06.805Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.803 34.627 1504.3422 21:56:55.74M 2015-10-01T20:55:07.004Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.803 34.627 1504.3424 21:56:55.94M 2015-10-01T20:55:07.209Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.803 34.627 1504.3425 21:56:56.16M 2015-10-01T20:55:07.409Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.808 34.631 1504.3478 21:56:56.36M 2015-10-01T20:55:07.614Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.806 34.630 1504.3466 21:56:56.55M 2015-10-01T20:55:07.815Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.805 34.628 1504.3456 21:56:56.76M 2015-10-01T20:55:08.019Z|I-OCEAN7-304-XXXX| 27.86 14.266 41.803 34.627 1504.3448 21:56:56.95M 2015-10-01T20:55:08.242Z|I-OCEAN7-304-XXXX| 27.86 14.266 41.802 34.625 1504.3433 21:56:57.17M 2015-10-01T20:55:08.425Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.802 34.625 1504.3419 21:56:57.37M 2015-10-01T20:55:08.629Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.802 34.625 1504.3425 21:56:57.57M 2015-10-01T20:55:08.834Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.803 34.626 1504.3444 21:56:57.77M 2015-10-01T20:55:09.035Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.804 34.627 1504.3469 21:56:57.97M 2015-10-01T20:55:09.234Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.804 34.626 1504.3461 21:56:58.19M 2015-10-01T20:55:09.445Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.804 34.627 1504.3459 21:56:58.39M 2015-10-01T20:55:09.644Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.804 34.627 1504.3446 21:56:58.59M 2015-10-01T20:55:09.846Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.803 34.626 1504.3441 21:56:58.78M 2015-10-01T20:55:10.049Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.803 34.626 1504.3440 21:56:59.00M 2015-10-01T20:55:10.254Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.806 34.629 1504.3467 21:56:59.20M 2015-10-01T20:55:10.482Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.804 34.628 1504.3442 21:56:59.40M 2015-10-01T20:55:10.680Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.804 34.628 1504.3429 21:56:59.60M 2015-10-01T20:55:10.860Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.802 34.627 1504.3412 21:56:59.82M 2015-10-01T20:55:11.065Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.802 34.626 1504.3398 21:57:00.02M 2015-10-01T20:55:11.270Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.800 34.625 1504.3384 21:57:00.22M 2015-10-01T20:55:11.470Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.805 34.629 1504.3434 21:57:00.42M 2015-10-01T20:55:11.675Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.806 34.630 1504.3445 21:57:00.61M 2015-10-01T20:55:11.875Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.807 34.632 1504.3458 21:57:00.81M 2015-10-01T20:55:12.080Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.809 34.633 1504.3464 21:57:01.03M 2015-10-01T20:55:12.280Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.812 34.637 1504.3503 21:57:01.23M 2015-10-01T20:55:12.486Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.813 34.637 1504.3508 21:57:01.43M 2015-10-01T20:55:12.690Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.813 34.638 1504.3514 21:57:01.63M 2015-10-01T20:55:12.895Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.814 34.638 1504.3521 21:57:01.83M 2015-10-01T20:55:13.095Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.807 34.632 1504.3444 21:57:02.05M 2015-10-01T20:55:13.301Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.806 34.631 1504.3430 21:57:02.25M 2015-10-01T20:55:13.500Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.803 34.628 1504.3398 21:57:02.44M 2015-10-01T20:55:13.705Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.799 34.624 1504.3356 21:57:02.64M 2015-10-01T20:55:13.910Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.798 34.623 1504.3348 21:57:02.84M 2015-10-01T20:55:14.110Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.800 34.625 1504.3375 21:57:03.06M 2015-10-01T20:55:14.315Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.800 34.625 1504.3387 21:57:03.26M 2015-10-01T20:55:14.515Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.802 34.626 1504.3407 21:57:03.46M 2015-10-01T20:55:14.720Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.803 34.628 1504.3419 21:57:03.66M 2015-10-01T20:55:14.920Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.804 34.629 1504.3438 21:57:03.86M 2015-10-01T20:55:15.145Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.805 34.629 1504.3450 21:57:04.08M 2015-10-01T20:55:15.330Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.807 34.631 1504.3464 21:57:04.29M 2015-10-01T20:55:15.535Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.808 34.631 1504.3486 21:57:04.48M 2015-10-01T20:55:15.735Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.808 34.631 1504.3490 21:57:04.68M 2015-10-01T20:55:15.935Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.809 34.632 1504.3500 21:57:04.87M 2015-10-01T20:55:16.140Z|I-OCEAN7-304-XXXX| 27.85 14.266 41.809 34.632 1504.3507 21:57:05.09M 2015-10-01T20:55:16.345Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.808 34.631 1504.3497 21:57:05.29M 2015-10-01T20:55:16.550Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.807 34.630 1504.3490 21:57:05.49M 2015-10-01T20:55:16.750Z|I-OCEAN7-304-XXXX| 27.85 14.266 41.808 34.631 1504.3503 21:57:05.69M 2015-10-01T20:55:16.955Z|I-OCEAN7-304-XXXX| 27.85 14.266 41.807 34.630 1504.3494 21:57:05.89M 2015-10-01T20:55:17.160Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.807 34.630 1504.3480 21:57:06.11M 2015-10-01T20:55:17.355Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.807 34.629 1504.3492 21:57:06.31M 2015-10-01T20:55:17.565Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.806 34.629 1504.3481 21:57:06.50M 2015-10-01T20:55:17.766Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.807 34.629 1504.3491 21:57:06.71M 2015-10-01T20:55:17.965Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.808 34.631 1504.3489 21:57:06.90M 2015-10-01T20:55:18.170Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.803 34.626 1504.3427 21:57:07.12M 2015-10-01T20:55:18.375Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.802 34.626 1504.3427 21:57:07.32M 2015-10-01T20:55:18.575Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.802 34.626 1504.3423 21:57:07.52M 2015-10-01T20:55:18.780Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.802 34.625 1504.3431 21:57:07.72M 2015-10-01T20:55:18.985Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.801 34.625 1504.3430 21:57:07.92M 2015-10-01T20:55:19.185Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.801 34.625 1504.3427 21:57:08.14M 2015-10-01T20:55:19.390Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.801 34.624 1504.3422 21:57:08.34M 2015-10-01T20:55:19.610Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.801 34.624 1504.3430 21:57:08.53M 2015-10-01T20:55:19.795Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.801 34.624 1504.3436 21:57:08.75M 2015-10-01T20:55:20.000Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.802 34.625 1504.3433 21:57:08.93M 2015-10-01T20:55:20.200Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.802 34.625 1504.3444 21:57:09.15M 2015-10-01T20:55:20.406Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.802 34.625 1504.3445 21:57:09.35M 2015-10-01T20:55:20.610Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.802 34.625 1504.3442 21:57:09.55M 2015-10-01T20:55:20.810Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.802 34.625 1504.3435 21:57:09.75M 2015-10-01T20:55:21.010Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.802 34.625 1504.3450 21:57:09.95M 2015-10-01T20:55:21.215Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.802 34.625 1504.3458 21:57:10.16M 2015-10-01T20:55:21.420Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.802 34.625 1504.3462 21:57:10.36M 2015-10-01T20:55:21.620Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.803 34.625 1504.3468 21:57:10.56M 2015-10-01T20:55:21.825Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.803 34.625 1504.3467 21:57:10.76M 2015-10-01T20:55:22.030Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.803 34.625 1504.3462 21:57:10.96M 2015-10-01T20:55:22.230Z|I-OCEAN7-304-XXXX| 27.85 14.267 41.802 34.625 1504.3459 21:57:11.18M 2015-10-01T20:55:22.435Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.802 34.625 1504.3446 21:57:11.38M 2015-10-01T20:55:22.640Z|I-OCEAN7-304-XXXX| 27.86 14.266 41.802 34.625 1504.3438 21:57:11.58M 2015-10-01T20:55:22.840Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.802 34.625 1504.3425 21:57:11.78M 2015-10-01T20:55:23.046Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.802 34.625 1504.3427 21:57:12.00M 2015-10-01T20:55:23.250Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.802 34.626 1504.3418 21:57:12.20M 2015-10-01T20:55:23.450Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.802 34.626 1504.3430 21:57:12.40M 2015-10-01T20:55:23.650Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.803 34.626 1504.3435 21:57:12.60M 2015-10-01T20:55:23.855Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.803 34.626 1504.3444 21:57:12.79M 2015-10-01T20:55:24.075Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.804 34.627 1504.3448 21:57:13.01M 2015-10-01T20:55:24.260Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.804 34.627 1504.3455 21:57:13.23M 2015-10-01T20:55:24.460Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.804 34.628 1504.3456 21:57:13.41M 2015-10-01T20:55:24.670Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.804 34.628 1504.3457 21:57:13.61M 2015-10-01T20:55:24.870Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.804 34.629 1504.3428 21:57:13.81M 2015-10-01T20:55:25.075Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.805 34.630 1504.3431 21:57:14.03M 2015-10-01T20:55:25.275Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.805 34.630 1504.3427 21:57:14.23M 2015-10-01T20:55:25.480Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.805 34.630 1504.3424 21:57:14.43M 2015-10-01T20:55:25.687Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.805 34.630 1504.3418 21:57:14.62M 2015-10-01T20:55:25.885Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.805 34.630 1504.3411 21:57:14.82M 2015-10-01T20:55:26.104Z|I-OCEAN7-304-XXXX| 27.82 14.263 41.805 34.630 1504.3401 21:57:15.04M 2015-10-01T20:55:26.290Z|I-OCEAN7-304-XXXX| 27.84 14.263 41.805 34.630 1504.3405 21:57:15.24M 2015-10-01T20:55:26.495Z|I-OCEAN7-304-XXXX| 27.84 14.263 41.805 34.630 1504.3412 21:57:15.44M 2015-10-01T20:55:26.700Z|I-OCEAN7-304-XXXX| 27.81 14.263 41.805 34.630 1504.3408 21:57:15.64M 2015-10-01T20:55:26.900Z|I-OCEAN7-304-XXXX| 27.82 14.263 41.804 34.630 1504.3408 21:57:15.84M 2015-10-01T20:55:27.105Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.804 34.629 1504.3408 21:57:16.06M 2015-10-01T20:55:27.305Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.803 34.628 1504.3405 21:57:16.26M 2015-10-01T20:55:27.510Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.802 34.628 1504.3401 21:57:16.45M 2015-10-01T20:55:27.722Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.803 34.627 1504.3402 21:57:16.66M 2015-10-01T20:55:27.915Z|I-OCEAN7-304-XXXX| 27.78 14.264 41.802 34.627 1504.3401 21:57:16.85M 2015-10-01T20:55:28.120Z|I-OCEAN7-304-XXXX| 27.78 14.264 41.809 34.632 1504.3470 21:57:17.07M 2015-10-01T20:55:28.320Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.809 34.633 1504.3490 21:57:17.27M 2015-10-01T20:55:28.545Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.806 34.630 1504.3459 21:57:17.47M 2015-10-01T20:55:28.725Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.806 34.630 1504.3447 21:57:17.69M 2015-10-01T20:55:28.930Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.807 34.630 1504.3489 21:57:17.87M 2015-10-01T20:55:29.130Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.807 34.630 1504.3485 21:57:18.09M 2015-10-01T20:55:29.335Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.807 34.630 1504.3481 21:57:18.28M 2015-10-01T20:55:29.540Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.806 34.629 1504.3473 21:57:18.48M 2015-10-01T20:55:29.762Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.805 34.629 1504.3447 21:57:18.68M 2015-10-01T20:55:29.950Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.804 34.628 1504.3447 21:57:18.88M 2015-10-01T20:55:30.150Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.797 34.621 1504.3381 21:57:19.10M 2015-10-01T20:55:30.350Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.795 34.618 1504.3364 21:57:19.30M 2015-10-01T20:55:30.555Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.796 34.619 1504.3373 21:57:19.50M 2015-10-01T20:55:30.760Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.797 34.621 1504.3381 21:57:19.70M 2015-10-01T20:55:30.960Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.799 34.622 1504.3395 21:57:19.90M 2015-10-01T20:55:31.165Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.800 34.624 1504.3401 21:57:20.11M 2015-10-01T20:55:31.371Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.801 34.625 1504.3405 21:57:20.31M 2015-10-01T20:55:31.571Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.797 34.621 1504.3350 21:57:20.52M 2015-10-01T20:55:31.802Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.796 34.620 1504.3340 21:57:20.72M 2015-10-01T20:55:31.975Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.795 34.620 1504.3335 21:57:20.91M 2015-10-01T20:55:32.181Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.795 34.619 1504.3341 21:57:21.13M 2015-10-01T20:55:32.385Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.794 34.618 1504.3340 21:57:21.33M 2015-10-01T20:55:32.586Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.801 34.625 1504.3400 21:57:21.53M 2015-10-01T20:55:32.791Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.801 34.625 1504.3408 21:57:21.73M 2015-10-01T20:55:33.011Z|I-OCEAN7-304-XXXX| 27.79 14.268 41.802 34.623 1504.3470 21:57:21.93M 2015-10-01T20:55:33.196Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.802 34.625 1504.3447 21:57:22.16M 2015-10-01T20:55:33.400Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.803 34.626 1504.3447 21:57:22.35M 2015-10-01T20:55:33.600Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.804 34.627 1504.3447 21:57:22.55M 2015-10-01T20:55:33.806Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.804 34.628 1504.3446 21:57:22.74M 2015-10-01T20:55:34.011Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.804 34.628 1504.3433 21:57:22.94M 2015-10-01T20:55:34.211Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.803 34.627 1504.3412 21:57:23.16M 2015-10-01T20:55:34.416Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.800 34.625 1504.3375 21:57:23.36M 2015-10-01T20:55:34.616Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.804 34.629 1504.3412 21:57:23.56M 2015-10-01T20:55:34.821Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.805 34.630 1504.3428 21:57:23.76M 2015-10-01T20:55:35.021Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.807 34.631 1504.3446 21:57:23.96M 2015-10-01T20:55:35.226Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.808 34.633 1504.3466 21:57:24.18M 2015-10-01T20:55:35.431Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.810 34.634 1504.3486 21:57:24.38M 2015-10-01T20:55:35.631Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.808 34.632 1504.3472 21:57:24.58M 2015-10-01T20:55:35.836Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.807 34.631 1504.3463 21:57:24.77M 2015-10-01T20:55:36.036Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.806 34.630 1504.3457 21:57:24.97M 2015-10-01T20:55:36.241Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.805 34.630 1504.3447 21:57:25.19M 2015-10-01T20:55:36.446Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.805 34.629 1504.3436 21:57:25.39M 2015-10-01T20:55:36.646Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.804 34.628 1504.3431 21:57:25.59M 2015-10-01T20:55:36.851Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.802 34.626 1504.3418 21:57:25.79M 2015-10-01T20:55:37.051Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.802 34.626 1504.3416 21:57:26.01M 2015-10-01T20:55:37.282Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.803 34.627 1504.3418 21:57:26.21M 2015-10-01T20:55:37.476Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.802 34.627 1504.3405 21:57:26.40M 2015-10-01T20:55:37.661Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.802 34.626 1504.3397 21:57:26.62M 2015-10-01T20:55:37.866Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.801 34.626 1504.3380 21:57:26.80M 2015-10-01T20:55:38.066Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.800 34.626 1504.3369 21:57:27.02M 2015-10-01T20:55:38.282Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.800 34.625 1504.3365 21:57:27.22M 2015-10-01T20:55:38.476Z|I-OCEAN7-304-XXXX| 27.84 14.263 41.800 34.626 1504.3363 21:57:27.42M 2015-10-01T20:55:38.676Z|I-OCEAN7-304-XXXX| 27.81 14.263 41.800 34.625 1504.3350 21:57:27.62M 2015-10-01T20:55:38.881Z|I-OCEAN7-304-XXXX| 27.81 14.263 41.799 34.624 1504.3340 21:57:27.82M 2015-10-01T20:55:39.081Z|I-OCEAN7-304-XXXX| 27.81 14.263 41.798 34.624 1504.3339 21:57:28.04M 2015-10-01T20:55:39.286Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.798 34.624 1504.3348 21:57:28.23M 2015-10-01T20:55:39.491Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.799 34.624 1504.3357 21:57:28.43M 2015-10-01T20:55:39.691Z|I-OCEAN7-304-XXXX| 27.78 14.264 41.799 34.624 1504.3358 21:57:28.63M 2015-10-01T20:55:39.896Z|I-OCEAN7-304-XXXX| 27.79 14.264 41.800 34.625 1504.3374 21:57:28.83M 2015-10-01T20:55:40.101Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.800 34.625 1504.3379 21:57:29.05M 2015-10-01T20:55:40.301Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.801 34.625 1504.3395 21:57:29.25M 2015-10-01T20:55:40.506Z|I-OCEAN7-304-XXXX| 27.79 14.264 41.801 34.625 1504.3384 21:57:29.45M 2015-10-01T20:55:40.706Z|I-OCEAN7-304-XXXX| 27.79 14.264 41.801 34.626 1504.3390 21:57:29.65M 2015-10-01T20:55:40.911Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.802 34.627 1504.3406 21:57:29.85M 2015-10-01T20:55:41.116Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.803 34.627 1504.3416 21:57:30.07M 2015-10-01T20:55:41.320Z|I-OCEAN7-304-XXXX| 27.79 14.264 41.804 34.628 1504.3414 21:57:30.27M 2015-10-01T20:55:41.516Z|I-OCEAN7-304-XXXX| 27.79 14.264 41.804 34.629 1504.3407 21:57:30.46M 2015-10-01T20:55:41.721Z|I-OCEAN7-304-XXXX| 27.79 14.263 41.804 34.630 1504.3405 21:57:30.66M 2015-10-01T20:55:41.941Z|I-OCEAN7-304-XXXX| 27.78 14.263 41.805 34.630 1504.3396 21:57:30.86M 2015-10-01T20:55:42.126Z|I-OCEAN7-304-XXXX| 27.78 14.263 41.799 34.625 1504.3340 21:57:31.10M 2015-10-01T20:55:42.331Z|I-OCEAN7-304-XXXX| 27.84 14.263 41.798 34.624 1504.3340 21:57:31.28M 2015-10-01T20:55:42.536Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.797 34.622 1504.3331 21:57:31.48M 2015-10-01T20:55:42.736Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.806 34.631 1504.3438 21:57:31.68M 2015-10-01T20:55:42.941Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.807 34.632 1504.3450 21:57:31.88M 2015-10-01T20:55:43.146Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.808 34.633 1504.3463 21:57:32.10M 2015-10-01T20:55:43.346Z|I-OCEAN7-304-XXXX| 27.79 14.264 41.809 34.633 1504.3470 21:57:32.30M 2015-10-01T20:55:43.551Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.809 34.633 1504.3489 21:57:32.50M 2015-10-01T20:55:43.751Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.810 34.633 1504.3497 21:57:32.70M 2015-10-01T20:55:43.956Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.810 34.634 1504.3494 21:57:32.89M 2015-10-01T20:55:44.156Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.810 34.634 1504.3490 21:57:33.11M 2015-10-01T20:55:44.361Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.810 34.633 1504.3486 21:57:33.31M 2015-10-01T20:55:44.561Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.809 34.632 1504.3488 21:57:33.51M 2015-10-01T20:55:44.766Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.808 34.632 1504.3477 21:57:33.71M 2015-10-01T20:55:44.971Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.807 34.630 1504.3475 21:57:33.90M 2015-10-01T20:55:45.171Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.806 34.629 1504.3464 21:57:34.13M 2015-10-01T20:55:45.378Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.804 34.628 1504.3451 21:57:34.32M 2015-10-01T20:55:45.581Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.804 34.628 1504.3451 21:57:34.52M 2015-10-01T20:55:45.786Z|I-OCEAN7-304-XXXX| 27.85 14.266 41.803 34.627 1504.3447 21:57:34.72M 2015-10-01T20:55:45.986Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.802 34.626 1504.3438 21:57:34.92M 2015-10-01T20:55:46.191Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.801 34.624 1504.3419 21:57:35.14M 2015-10-01T20:55:46.411Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.800 34.623 1504.3402 21:57:35.34M 2015-10-01T20:55:46.596Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.799 34.623 1504.3391 21:57:35.56M 2015-10-01T20:55:46.802Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.801 34.625 1504.3416 21:57:35.74M 2015-10-01T20:55:47.001Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.802 34.626 1504.3419 21:57:35.94M 2015-10-01T20:55:47.206Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.799 34.623 1504.3395 21:57:36.16M 2015-10-01T20:55:47.406Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.799 34.623 1504.3394 21:57:36.35M 2015-10-01T20:55:47.611Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.799 34.623 1504.3392 21:57:36.55M 2015-10-01T20:55:47.811Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.794 34.618 1504.3336 21:57:36.75M 2015-10-01T20:55:48.016Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.794 34.619 1504.3340 21:57:36.95M 2015-10-01T20:55:48.216Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.795 34.619 1504.3350 21:57:37.17M 2015-10-01T20:55:48.421Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.795 34.619 1504.3352 21:57:37.37M 2015-10-01T20:55:48.626Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.795 34.619 1504.3345 21:57:37.57M 2015-10-01T20:55:48.826Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.795 34.619 1504.3351 21:57:37.77M 2015-10-01T20:55:49.031Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.795 34.619 1504.3351 21:57:37.97M 2015-10-01T20:55:49.236Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.804 34.627 1504.3462 21:57:38.19M 2015-10-01T20:55:49.436Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.805 34.628 1504.3468 21:57:38.38M 2015-10-01T20:55:49.641Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.805 34.628 1504.3469 21:57:38.58M 2015-10-01T20:55:49.841Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.805 34.628 1504.3461 21:57:38.78M 2015-10-01T20:55:50.072Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.805 34.628 1504.3459 21:57:39.00M 2015-10-01T20:55:50.246Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.805 34.628 1504.3466 21:57:39.20M 2015-10-01T20:55:50.451Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.805 34.628 1504.3466 21:57:39.40M 2015-10-01T20:55:50.651Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.805 34.628 1504.3470 21:57:39.60M 2015-10-01T20:55:50.876Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.804 34.627 1504.3464 21:57:39.79M 2015-10-01T20:55:51.056Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.804 34.627 1504.3464 21:57:40.03M 2015-10-01T20:55:51.261Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.804 34.626 1504.3457 21:57:40.21M 2015-10-01T20:55:51.466Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.804 34.626 1504.3458 21:57:40.41M 2015-10-01T20:55:51.671Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.804 34.626 1504.3453 21:57:40.61M 2015-10-01T20:55:51.871Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.804 34.627 1504.3450 21:57:40.81M 2015-10-01T20:55:52.076Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.803 34.626 1504.3441 21:57:41.03M 2015-10-01T20:55:52.281Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.802 34.626 1504.3431 21:57:41.23M 2015-10-01T20:55:52.481Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.802 34.626 1504.3429 21:57:41.43M 2015-10-01T20:55:52.687Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.803 34.626 1504.3424 21:57:41.63M 2015-10-01T20:55:52.887Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.802 34.626 1504.3422 21:57:41.83M 2015-10-01T20:55:53.091Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.802 34.626 1504.3413 21:57:42.04M 2015-10-01T20:55:53.291Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.802 34.626 1504.3413 21:57:42.24M 2015-10-01T20:55:53.496Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.802 34.625 1504.3422 21:57:42.44M 2015-10-01T20:55:53.701Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.802 34.625 1504.3423 21:57:42.64M 2015-10-01T20:55:53.901Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.802 34.625 1504.3425 21:57:42.84M 2015-10-01T20:55:54.106Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.801 34.625 1504.3408 21:57:43.06M 2015-10-01T20:55:54.311Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.801 34.624 1504.3392 21:57:43.26M 2015-10-01T20:55:54.511Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.800 34.624 1504.3396 21:57:43.46M 2015-10-01T20:55:54.716Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.799 34.622 1504.3390 21:57:43.66M 2015-10-01T20:55:54.916Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.797 34.621 1504.3386 21:57:43.86M 2015-10-01T20:55:55.121Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.796 34.620 1504.3374 21:57:44.07M 2015-10-01T20:55:55.341Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.796 34.619 1504.3368 21:57:44.27M 2015-10-01T20:55:55.526Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.795 34.619 1504.3368 21:57:44.49M 2015-10-01T20:55:55.731Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.795 34.618 1504.3378 21:57:44.67M 2015-10-01T20:55:55.931Z|I-OCEAN7-304-XXXX| 27.82 14.267 41.796 34.619 1504.3394 21:57:44.87M 2015-10-01T20:55:56.136Z|I-OCEAN7-304-XXXX| 27.82 14.267 41.797 34.619 1504.3408 21:57:45.09M 2015-10-01T20:55:56.341Z|I-OCEAN7-304-XXXX| 27.83 14.267 41.797 34.620 1504.3412 21:57:45.29M 2015-10-01T20:55:56.541Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.797 34.620 1504.3402 21:57:45.49M 2015-10-01T20:55:56.762Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.797 34.620 1504.3396 21:57:45.69M 2015-10-01T20:55:56.951Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.804 34.627 1504.3474 21:57:45.89M 2015-10-01T20:55:57.152Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.799 34.622 1504.3419 21:57:46.11M 2015-10-01T20:55:57.352Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.799 34.621 1504.3417 21:57:46.30M 2015-10-01T20:55:57.562Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.798 34.621 1504.3406 21:57:46.50M 2015-10-01T20:55:57.757Z|I-OCEAN7-304-XXXX| 27.87 14.266 41.798 34.621 1504.3405 21:57:46.70M 2015-10-01T20:55:57.962Z|I-OCEAN7-304-XXXX| 27.87 14.266 41.797 34.621 1504.3396 21:57:46.90M 2015-10-01T20:55:58.167Z|I-OCEAN7-304-XXXX| 27.87 14.266 41.794 34.618 1504.3358 21:57:47.12M 2015-10-01T20:55:58.372Z|I-OCEAN7-304-XXXX| 27.87 14.266 41.795 34.619 1504.3362 21:57:47.32M 2015-10-01T20:55:58.577Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.795 34.619 1504.3357 21:57:47.52M 2015-10-01T20:55:58.772Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.801 34.625 1504.3419 21:57:47.72M 2015-10-01T20:55:58.977Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.802 34.626 1504.3427 21:57:47.91M 2015-10-01T20:55:59.187Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.804 34.628 1504.3436 21:57:48.13M 2015-10-01T20:55:59.387Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.805 34.629 1504.3442 21:57:48.34M 2015-10-01T20:55:59.587Z|I-OCEAN7-304-XXXX| 27.87 14.262 41.805 34.631 1504.3394 21:57:48.53M 2015-10-01T20:55:59.812Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.804 34.631 1504.3394 21:57:48.73M 2015-10-01T20:55:59.997Z|I-OCEAN7-304-XXXX| 27.86 14.262 41.804 34.631 1504.3383 21:57:48.95M 2015-10-01T20:56:00.197Z|I-OCEAN7-304-XXXX| 27.86 14.262 41.797 34.624 1504.3303 21:57:49.15M 2015-10-01T20:56:00.397Z|I-OCEAN7-304-XXXX| 27.86 14.262 41.796 34.623 1504.3295 21:57:49.35M 2015-10-01T20:56:00.602Z|I-OCEAN7-304-XXXX| 27.85 14.262 41.795 34.622 1504.3289 21:57:49.55M 2015-10-01T20:56:00.802Z|I-OCEAN7-304-XXXX| 27.83 14.262 41.796 34.623 1504.3296 21:57:49.75M 2015-10-01T20:56:01.042Z|I-OCEAN7-304-XXXX| 27.83 14.262 41.796 34.623 1504.3293 21:57:49.94M 2015-10-01T20:56:01.217Z|I-OCEAN7-304-XXXX| 27.85 14.263 41.796 34.622 1504.3306 21:57:50.17M 2015-10-01T20:56:01.417Z|I-OCEAN7-304-XXXX| 27.81 14.263 41.796 34.623 1504.3314 21:57:50.37M 2015-10-01T20:56:01.617Z|I-OCEAN7-304-XXXX| 27.79 14.263 41.797 34.623 1504.3322 21:57:50.56M 2015-10-01T20:56:01.822Z|I-OCEAN7-304-XXXX| 27.80 14.264 41.798 34.623 1504.3341 21:57:50.76M 2015-10-01T20:56:02.027Z|I-OCEAN7-304-XXXX| 27.80 14.264 41.799 34.623 1504.3364 21:57:50.96M 2015-10-01T20:56:02.227Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.799 34.623 1504.3385 21:57:51.18M 2015-10-01T20:56:02.432Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.799 34.623 1504.3395 21:57:51.38M 2015-10-01T20:56:02.637Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.799 34.623 1504.3396 21:57:51.58M 2015-10-01T20:56:02.837Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.799 34.622 1504.3402 21:57:51.78M 2015-10-01T20:56:03.042Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.799 34.622 1504.3406 21:57:51.97M 2015-10-01T20:56:03.242Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.799 34.622 1504.3409 21:57:52.19M 2015-10-01T20:56:03.447Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.798 34.621 1504.3401 21:57:52.39M 2015-10-01T20:56:03.647Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.805 34.627 1504.3470 21:57:52.59M 2015-10-01T20:56:03.852Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.805 34.628 1504.3473 21:57:52.79M 2015-10-01T20:56:04.057Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.805 34.628 1504.3475 21:57:53.01M 2015-10-01T20:56:04.277Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.806 34.628 1504.3488 21:57:53.21M 2015-10-01T20:56:04.462Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.806 34.628 1504.3501 21:57:53.42M 2015-10-01T20:56:04.667Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.807 34.628 1504.3508 21:57:53.61M 2015-10-01T20:56:04.867Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.807 34.629 1504.3511 21:57:53.81M 2015-10-01T20:56:05.072Z|I-OCEAN7-304-XXXX| 27.83 14.267 41.808 34.630 1504.3519 21:57:54.02M 2015-10-01T20:56:05.277Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.807 34.630 1504.3505 21:57:54.22M 2015-10-01T20:56:05.477Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.807 34.630 1504.3495 21:57:54.42M 2015-10-01T20:56:05.682Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.807 34.630 1504.3490 21:57:54.62M 2015-10-01T20:56:05.882Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.807 34.631 1504.3489 21:57:54.82M 2015-10-01T20:56:06.087Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.808 34.631 1504.3477 21:57:55.04M 2015-10-01T20:56:06.287Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.805 34.629 1504.3439 21:57:55.24M 2015-10-01T20:56:06.492Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.805 34.629 1504.3441 21:57:55.44M 2015-10-01T20:56:06.692Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.804 34.629 1504.3436 21:57:55.64M 2015-10-01T20:56:06.897Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.805 34.629 1504.3442 21:57:55.83M 2015-10-01T20:56:07.102Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.805 34.629 1504.3436 21:57:56.05M 2015-10-01T20:56:07.302Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.804 34.629 1504.3427 21:57:56.25M 2015-10-01T20:56:07.507Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.803 34.628 1504.3416 21:57:56.45M 2015-10-01T20:56:07.707Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.803 34.627 1504.3409 21:57:56.65M 2015-10-01T20:56:07.912Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.802 34.627 1504.3411 21:57:56.85M 2015-10-01T20:56:08.117Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.802 34.627 1504.3414 21:57:57.07M 2015-10-01T20:56:08.317Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.802 34.627 1504.3413 21:57:57.27M 2015-10-01T20:56:08.522Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.802 34.627 1504.3409 21:57:57.47M 2015-10-01T20:56:08.742Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.802 34.627 1504.3403 21:57:57.67M 2015-10-01T20:56:08.927Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.802 34.627 1504.3394 21:57:57.88M 2015-10-01T20:56:09.132Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.802 34.627 1504.3390 21:57:58.08M 2015-10-01T20:56:09.332Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.801 34.626 1504.3392 21:57:58.28M 2015-10-01T20:56:09.537Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.801 34.627 1504.3391 21:57:58.48M 2015-10-01T20:56:09.742Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.802 34.627 1504.3403 21:57:58.68M 2015-10-01T20:56:09.942Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.801 34.626 1504.3387 21:57:58.88M 2015-10-01T20:56:10.147Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.801 34.626 1504.3379 21:57:59.10M 2015-10-01T20:56:10.352Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.800 34.625 1504.3378 21:57:59.30M 2015-10-01T20:56:10.552Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.801 34.627 1504.3386 21:57:59.50M 2015-10-01T20:56:10.757Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.802 34.627 1504.3384 21:57:59.70M 2015-10-01T20:56:10.957Z|I-OCEAN7-304-XXXX| 27.85 14.263 41.802 34.627 1504.3374 21:57:59.90M 2015-10-01T20:56:11.157Z|I-OCEAN7-304-XXXX| 27.85 14.263 41.802 34.627 1504.3376 21:58:00.11M 2015-10-01T20:56:11.367Z|I-OCEAN7-304-XXXX| 27.85 14.263 41.801 34.627 1504.3373 21:58:00.31M 2015-10-01T20:56:11.567Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.801 34.626 1504.3384 21:58:00.51M 2015-10-01T20:56:11.767Z|I-OCEAN7-304-XXXX| 27.79 14.264 41.801 34.626 1504.3381 21:58:00.71M 2015-10-01T20:56:11.972Z|I-OCEAN7-304-XXXX| 27.76 14.264 41.801 34.626 1504.3383 21:58:00.91M 2015-10-01T20:56:12.177Z|I-OCEAN7-304-XXXX| 27.76 14.264 41.802 34.626 1504.3390 21:58:01.13M 2015-10-01T20:56:12.377Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.802 34.627 1504.3405 21:58:01.33M 2015-10-01T20:56:12.582Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.801 34.625 1504.3391 21:58:01.53M 2015-10-01T20:56:12.802Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.801 34.625 1504.3386 21:58:01.73M 2015-10-01T20:56:12.987Z|I-OCEAN7-304-XXXX| 27.75 14.264 41.802 34.626 1504.3386 21:58:01.92M 2015-10-01T20:56:13.207Z|I-OCEAN7-304-XXXX| 27.76 14.264 41.802 34.626 1504.3391 21:58:02.14M 2015-10-01T20:56:13.392Z|I-OCEAN7-304-XXXX| 27.79 14.264 41.798 34.623 1504.3357 21:58:02.36M 2015-10-01T20:56:13.592Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.798 34.622 1504.3356 21:58:02.54M 2015-10-01T20:56:13.797Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.797 34.622 1504.3357 21:58:02.74M 2015-10-01T20:56:14.007Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.797 34.621 1504.3356 21:58:02.94M 2015-10-01T20:56:14.207Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.800 34.624 1504.3391 21:58:03.16M 2015-10-01T20:56:14.442Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.801 34.626 1504.3395 21:58:03.36M 2015-10-01T20:56:14.612Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.802 34.626 1504.3401 21:58:03.56M 2015-10-01T20:56:14.817Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.803 34.628 1504.3416 21:58:03.76M 2015-10-01T20:56:15.017Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.804 34.628 1504.3430 21:58:03.96M 2015-10-01T20:56:15.222Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.800 34.624 1504.3386 21:58:04.17M 2015-10-01T20:56:15.427Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.801 34.625 1504.3400 21:58:04.37M 2015-10-01T20:56:15.627Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.813 34.636 1504.3539 21:58:04.57M 2015-10-01T20:56:15.842Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.814 34.637 1504.3553 21:58:04.77M 2015-10-01T20:56:16.032Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.813 34.636 1504.3545 21:58:04.97M 2015-10-01T20:56:16.237Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.813 34.635 1504.3552 21:58:05.19M 2015-10-01T20:56:16.442Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.806 34.629 1504.3468 21:58:05.39M 2015-10-01T20:56:16.642Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.805 34.628 1504.3458 21:58:05.59M 2015-10-01T20:56:16.847Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.805 34.628 1504.3455 21:58:05.78M 2015-10-01T20:56:17.052Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.805 34.629 1504.3461 21:58:06.01M 2015-10-01T20:56:17.252Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.806 34.629 1504.3474 21:58:06.21M 2015-10-01T20:56:17.458Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.805 34.629 1504.3457 21:58:06.40M 2015-10-01T20:56:17.678Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.805 34.629 1504.3451 21:58:06.60M 2015-10-01T20:56:17.863Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.805 34.629 1504.3455 21:58:06.82M 2015-10-01T20:56:18.062Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.807 34.630 1504.3481 21:58:07.02M 2015-10-01T20:56:18.282Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.808 34.631 1504.3490 21:58:07.22M 2015-10-01T20:56:18.467Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.809 34.632 1504.3494 21:58:07.42M 2015-10-01T20:56:18.672Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.809 34.633 1504.3499 21:58:07.62M 2015-10-01T20:56:18.878Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.805 34.629 1504.3448 21:58:07.82M 2015-10-01T20:56:19.082Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.805 34.629 1504.3445 21:58:08.03M 2015-10-01T20:56:19.282Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.806 34.629 1504.3457 21:58:08.24M 2015-10-01T20:56:19.522Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.802 34.626 1504.3425 21:58:08.43M 2015-10-01T20:56:19.683Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.803 34.627 1504.3438 21:58:08.63M 2015-10-01T20:56:19.892Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.804 34.628 1504.3447 21:58:08.83M 2015-10-01T20:56:20.092Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.806 34.629 1504.3455 21:58:09.05M 2015-10-01T20:56:20.298Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.807 34.630 1504.3477 21:58:09.25M 2015-10-01T20:56:20.503Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.808 34.631 1504.3496 21:58:09.45M 2015-10-01T20:56:20.702Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.808 34.631 1504.3490 21:58:09.65M 2015-10-01T20:56:20.908Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.798 34.622 1504.3385 21:58:09.85M 2015-10-01T20:56:21.112Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.801 34.625 1504.3417 21:58:10.06M 2015-10-01T20:56:21.313Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.802 34.625 1504.3429 21:58:10.26M 2015-10-01T20:56:21.518Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.803 34.626 1504.3433 21:58:10.46M 2015-10-01T20:56:21.718Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.802 34.626 1504.3422 21:58:10.66M 2015-10-01T20:56:21.923Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.802 34.625 1504.3422 21:58:10.86M 2015-10-01T20:56:22.143Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.801 34.624 1504.3409 21:58:11.08M 2015-10-01T20:56:22.328Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.800 34.624 1504.3391 21:58:11.30M 2015-10-01T20:56:22.528Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.799 34.624 1504.3384 21:58:11.48M 2015-10-01T20:56:22.733Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.799 34.623 1504.3370 21:58:11.68M 2015-10-01T20:56:22.959Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.799 34.624 1504.3378 21:58:11.88M 2015-10-01T20:56:23.143Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.800 34.624 1504.3384 21:58:12.09M 2015-10-01T20:56:23.343Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.800 34.625 1504.3386 21:58:12.29M 2015-10-01T20:56:23.543Z|I-OCEAN7-304-XXXX| 27.74 14.264 41.801 34.625 1504.3378 21:58:12.49M 2015-10-01T20:56:23.748Z|I-OCEAN7-304-XXXX| 27.77 14.264 41.802 34.626 1504.3392 21:58:12.69M 2015-10-01T20:56:23.953Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.802 34.627 1504.3406 21:58:12.89M 2015-10-01T20:56:24.158Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.812 34.636 1504.3512 21:58:13.11M 2015-10-01T20:56:24.358Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.813 34.637 1504.3519 21:58:13.31M 2015-10-01T20:56:24.563Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.813 34.637 1504.3527 21:58:13.51M 2015-10-01T20:56:24.763Z|I-OCEAN7-304-XXXX| 27.79 14.263 41.813 34.639 1504.3483 21:58:13.71M 2015-10-01T20:56:24.968Z|I-OCEAN7-304-XXXX| 27.83 14.262 41.813 34.638 1504.3481 21:58:13.90M 2015-10-01T20:56:25.168Z|I-OCEAN7-304-XXXX| 27.78 14.262 41.812 34.638 1504.3463 21:58:14.13M 2015-10-01T20:56:25.373Z|I-OCEAN7-304-XXXX| 27.80 14.262 41.812 34.637 1504.3462 21:58:14.32M 2015-10-01T20:56:25.578Z|I-OCEAN7-304-XXXX| 27.82 14.263 41.799 34.625 1504.3329 21:58:14.52M 2015-10-01T20:56:25.778Z|I-OCEAN7-304-XXXX| 27.82 14.263 41.799 34.625 1504.3336 21:58:14.72M 2015-10-01T20:56:25.983Z|I-OCEAN7-304-XXXX| 27.82 14.263 41.799 34.625 1504.3341 21:58:14.92M 2015-10-01T20:56:26.188Z|I-OCEAN7-304-XXXX| 27.79 14.263 41.800 34.626 1504.3339 21:58:15.14M 2015-10-01T20:56:26.388Z|I-OCEAN7-304-XXXX| 27.80 14.263 41.800 34.626 1504.3353 21:58:15.34M 2015-10-01T20:56:26.608Z|I-OCEAN7-304-XXXX| 27.80 14.263 41.801 34.626 1504.3364 21:58:15.54M 2015-10-01T20:56:26.793Z|I-OCEAN7-304-XXXX| 27.80 14.264 41.801 34.627 1504.3378 21:58:15.75M 2015-10-01T20:56:26.998Z|I-OCEAN7-304-XXXX| 27.80 14.264 41.802 34.627 1504.3394 21:58:15.93M 2015-10-01T20:56:27.203Z|I-OCEAN7-304-XXXX| 27.80 14.264 41.803 34.627 1504.3412 21:58:16.15M 2015-10-01T20:56:27.408Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.803 34.627 1504.3414 21:58:16.35M 2015-10-01T20:56:27.608Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.803 34.627 1504.3416 21:58:16.55M 2015-10-01T20:56:27.842Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.803 34.626 1504.3430 21:58:16.75M 2015-10-01T20:56:28.008Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.802 34.626 1504.3429 21:58:16.95M 2015-10-01T20:56:28.213Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.802 34.625 1504.3429 21:58:17.17M 2015-10-01T20:56:28.418Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.802 34.625 1504.3428 21:58:17.37M 2015-10-01T20:56:28.623Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.802 34.625 1504.3428 21:58:17.57M 2015-10-01T20:56:28.823Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.801 34.624 1504.3433 21:58:17.77M 2015-10-01T20:56:29.028Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.802 34.625 1504.3435 21:58:17.96M 2015-10-01T20:56:29.233Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.802 34.625 1504.3439 21:58:18.18M 2015-10-01T20:56:29.442Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.802 34.625 1504.3441 21:58:18.38M 2015-10-01T20:56:29.642Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.802 34.625 1504.3448 21:58:18.58M 2015-10-01T20:56:29.883Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.802 34.625 1504.3453 21:58:18.78M 2015-10-01T20:56:30.043Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.802 34.625 1504.3448 21:58:19.00M 2015-10-01T20:56:30.246Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.802 34.625 1504.3447 21:58:19.20M 2015-10-01T20:56:30.448Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.802 34.625 1504.3445 21:58:19.40M 2015-10-01T20:56:30.653Z|I-OCEAN7-304-XXXX| 27.82 14.267 41.802 34.624 1504.3452 21:58:19.60M 2015-10-01T20:56:30.853Z|I-OCEAN7-304-XXXX| 27.82 14.267 41.801 34.624 1504.3445 21:58:19.79M 2015-10-01T20:56:31.078Z|I-OCEAN7-304-XXXX| 27.83 14.267 41.801 34.624 1504.3448 21:58:20.01M 2015-10-01T20:56:31.263Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.801 34.623 1504.3446 21:58:20.23M 2015-10-01T20:56:31.463Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.800 34.623 1504.3440 21:58:20.41M 2015-10-01T20:56:31.668Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.799 34.622 1504.3431 21:58:20.61M 2015-10-01T20:56:31.868Z|I-OCEAN7-304-XXXX| 27.82 14.267 41.799 34.621 1504.3423 21:58:20.81M 2015-10-01T20:56:32.073Z|I-OCEAN7-304-XXXX| 27.82 14.267 41.798 34.621 1504.3416 21:58:21.03M 2015-10-01T20:56:32.278Z|I-OCEAN7-304-XXXX| 27.82 14.267 41.803 34.625 1504.3469 21:58:21.23M 2015-10-01T20:56:32.478Z|I-OCEAN7-304-XXXX| 27.82 14.267 41.804 34.627 1504.3479 21:58:21.43M 2015-10-01T20:56:32.683Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.804 34.627 1504.3467 21:58:21.63M 2015-10-01T20:56:32.888Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.804 34.627 1504.3464 21:58:21.82M 2015-10-01T20:56:33.088Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.801 34.624 1504.3416 21:58:22.05M 2015-10-01T20:56:33.293Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.800 34.624 1504.3409 21:58:22.24M 2015-10-01T20:56:33.493Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.806 34.629 1504.3480 21:58:22.44M 2015-10-01T20:56:33.693Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.807 34.630 1504.3492 21:58:22.64M 2015-10-01T20:56:33.898Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.808 34.631 1504.3507 21:58:22.84M 2015-10-01T20:56:34.104Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.809 34.632 1504.3516 21:58:23.06M 2015-10-01T20:56:34.308Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.810 34.633 1504.3525 21:58:23.26M 2015-10-01T20:56:34.508Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.811 34.634 1504.3533 21:58:23.46M 2015-10-01T20:56:34.708Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.812 34.635 1504.3541 21:58:23.66M 2015-10-01T20:56:34.913Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.813 34.635 1504.3544 21:58:23.85M 2015-10-01T20:56:35.118Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.812 34.634 1504.3540 21:58:24.07M 2015-10-01T20:56:35.362Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.811 34.634 1504.3530 21:58:24.27M 2015-10-01T20:56:35.538Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.810 34.633 1504.3522 21:58:24.47M 2015-10-01T20:56:35.728Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.810 34.632 1504.3527 21:58:24.68M 2015-10-01T20:56:35.933Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.810 34.632 1504.3531 21:58:24.87M 2015-10-01T20:56:36.133Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.810 34.632 1504.3534 21:58:25.09M 2015-10-01T20:56:36.333Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.809 34.631 1504.3534 21:58:25.29M 2015-10-01T20:56:36.543Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.800 34.622 1504.3433 21:58:25.48M 2015-10-01T20:56:36.743Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.800 34.622 1504.3433 21:58:25.69M 2015-10-01T20:56:36.943Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.800 34.622 1504.3427 21:58:25.89M 2015-10-01T20:56:37.148Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.800 34.622 1504.3431 21:58:26.10M 2015-10-01T20:56:37.353Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.800 34.623 1504.3439 21:58:26.30M 2015-10-01T20:56:37.558Z|I-OCEAN7-304-XXXX| 27.82 14.267 41.801 34.623 1504.3439 21:58:26.50M 2015-10-01T20:56:37.758Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.801 34.623 1504.3440 21:58:26.70M 2015-10-01T20:56:37.964Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.801 34.624 1504.3447 21:58:26.90M 2015-10-01T20:56:38.166Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.802 34.625 1504.3462 21:58:27.12M 2015-10-01T20:56:38.368Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.804 34.626 1504.3480 21:58:27.32M 2015-10-01T20:56:38.568Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.804 34.626 1504.3483 21:58:27.52M 2015-10-01T20:56:38.773Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.804 34.626 1504.3470 21:58:27.71M 2015-10-01T20:56:38.973Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.803 34.625 1504.3457 21:58:27.92M 2015-10-01T20:56:39.178Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.802 34.624 1504.3440 21:58:28.13M 2015-10-01T20:56:39.383Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.801 34.624 1504.3428 21:58:28.33M 2015-10-01T20:56:39.588Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.800 34.623 1504.3413 21:58:28.53M 2015-10-01T20:56:39.788Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.807 34.630 1504.3479 21:58:28.73M 2015-10-01T20:56:40.008Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.805 34.628 1504.3453 21:58:28.93M 2015-10-01T20:56:40.193Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.804 34.628 1504.3440 21:58:29.16M 2015-10-01T20:56:40.393Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.804 34.628 1504.3435 21:58:29.35M 2015-10-01T20:56:40.598Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.805 34.629 1504.3434 21:58:29.54M 2015-10-01T20:56:40.806Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.805 34.629 1504.3434 21:58:29.74M 2015-10-01T20:56:41.008Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.801 34.626 1504.3394 21:58:29.95M 2015-10-01T20:56:41.208Z|I-OCEAN7-304-XXXX| 27.75 14.264 41.800 34.625 1504.3374 21:58:30.16M 2015-10-01T20:56:41.413Z|I-OCEAN7-304-XXXX| 27.77 14.264 41.798 34.624 1504.3354 21:58:30.36M 2015-10-01T20:56:41.642Z|I-OCEAN7-304-XXXX| 27.77 14.264 41.806 34.631 1504.3440 21:58:30.56M 2015-10-01T20:56:41.818Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.807 34.631 1504.3464 21:58:30.76M 2015-10-01T20:56:42.023Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.808 34.631 1504.3477 21:58:30.96M 2015-10-01T20:56:42.224Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.808 34.631 1504.3489 21:58:31.18M 2015-10-01T20:56:42.429Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.808 34.631 1504.3502 21:58:31.38M 2015-10-01T20:56:42.629Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.808 34.631 1504.3510 21:58:31.58M 2015-10-01T20:56:42.834Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.809 34.630 1504.3522 21:58:31.78M 2015-10-01T20:56:43.034Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.809 34.630 1504.3525 21:58:31.97M 2015-10-01T20:56:43.238Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.808 34.630 1504.3521 21:58:32.19M 2015-10-01T20:56:43.482Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.807 34.629 1504.3518 21:58:32.39M 2015-10-01T20:56:43.645Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.807 34.629 1504.3517 21:58:32.59M 2015-10-01T20:56:43.848Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.807 34.629 1504.3521 21:58:32.79M 2015-10-01T20:56:44.054Z|I-OCEAN7-304-XXXX| 27.86 14.267 41.806 34.628 1504.3525 21:58:33.01M 2015-10-01T20:56:44.254Z|I-OCEAN7-304-XXXX| 27.80 14.268 41.806 34.627 1504.3512 21:58:33.21M 2015-10-01T20:56:44.474Z|I-OCEAN7-304-XXXX| 27.83 14.268 41.805 34.626 1504.3514 21:58:33.41M 2015-10-01T20:56:44.659Z|I-OCEAN7-304-XXXX| 27.83 14.268 41.804 34.625 1504.3512 21:58:33.62M 2015-10-01T20:56:44.864Z|I-OCEAN7-304-XXXX| 27.86 14.268 41.804 34.625 1504.3506 21:58:33.80M 2015-10-01T20:56:45.069Z|I-OCEAN7-304-XXXX| 27.82 14.268 41.804 34.625 1504.3494 21:58:34.02M 2015-10-01T20:56:45.269Z|I-OCEAN7-304-XXXX| 27.82 14.267 41.804 34.626 1504.3489 21:58:34.22M 2015-10-01T20:56:45.474Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.804 34.626 1504.3477 21:58:34.42M 2015-10-01T20:56:45.682Z|I-OCEAN7-304-XXXX| 27.82 14.267 41.804 34.627 1504.3478 21:58:34.62M 2015-10-01T20:56:45.879Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.805 34.627 1504.3470 21:58:34.82M 2015-10-01T20:56:46.086Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.805 34.627 1504.3475 21:58:35.04M 2015-10-01T20:56:46.285Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.805 34.628 1504.3478 21:58:35.24M 2015-10-01T20:56:46.489Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.805 34.627 1504.3478 21:58:35.43M 2015-10-01T20:56:46.694Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.805 34.627 1504.3483 21:58:35.63M 2015-10-01T20:56:46.894Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.804 34.627 1504.3473 21:58:35.83M 2015-10-01T20:56:47.122Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.805 34.627 1504.3470 21:58:36.05M 2015-10-01T20:56:47.304Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.805 34.628 1504.3483 21:58:36.25M 2015-10-01T20:56:47.504Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.806 34.628 1504.3481 21:58:36.45M 2015-10-01T20:56:47.709Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.806 34.629 1504.3479 21:58:36.65M 2015-10-01T20:56:47.909Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.806 34.629 1504.3481 21:58:36.85M 2015-10-01T20:56:48.122Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.806 34.629 1504.3483 21:58:37.07M 2015-10-01T20:56:48.314Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.802 34.624 1504.3439 21:58:37.27M 2015-10-01T20:56:48.519Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.802 34.625 1504.3440 21:58:37.47M 2015-10-01T20:56:48.727Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.802 34.624 1504.3448 21:58:37.67M 2015-10-01T20:56:48.939Z|I-OCEAN7-304-XXXX| 27.84 14.267 41.802 34.624 1504.3453 21:58:37.87M 2015-10-01T20:56:49.129Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.801 34.623 1504.3441 21:58:38.10M 2015-10-01T20:56:49.329Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.800 34.623 1504.3429 21:58:38.28M 2015-10-01T20:56:49.534Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.801 34.623 1504.3431 21:58:38.48M 2015-10-01T20:56:49.739Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.801 34.623 1504.3418 21:58:38.68M 2015-10-01T20:56:49.939Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.802 34.625 1504.3434 21:58:38.88M 2015-10-01T20:56:50.162Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.803 34.625 1504.3455 21:58:39.10M 2015-10-01T20:56:50.344Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.804 34.626 1504.3464 21:58:39.30M 2015-10-01T20:56:50.549Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.805 34.627 1504.3474 21:58:39.50M 2015-10-01T20:56:50.754Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.805 34.627 1504.3483 21:58:39.69M 2015-10-01T20:56:50.962Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.805 34.627 1504.3491 21:58:39.90M 2015-10-01T20:56:51.159Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.806 34.628 1504.3489 21:58:40.11M 2015-10-01T20:56:51.364Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.806 34.629 1504.3490 21:58:40.31M 2015-10-01T20:56:51.565Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.806 34.628 1504.3489 21:58:40.51M 2015-10-01T20:56:51.769Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.809 34.631 1504.3510 21:58:40.71M 2015-10-01T20:56:51.974Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.808 34.630 1504.3502 21:58:40.91M 2015-10-01T20:56:52.174Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.807 34.630 1504.3496 21:58:41.13M 2015-10-01T20:56:52.374Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.810 34.632 1504.3529 21:58:41.33M 2015-10-01T20:56:52.579Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.810 34.632 1504.3534 21:58:41.53M 2015-10-01T20:56:52.779Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.809 34.631 1504.3517 21:58:41.73M 2015-10-01T20:56:52.984Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.808 34.630 1504.3511 21:58:41.92M 2015-10-01T20:56:53.189Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.807 34.630 1504.3500 21:58:42.14M 2015-10-01T20:56:53.409Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.807 34.629 1504.3484 21:58:42.34M 2015-10-01T20:56:53.594Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.806 34.629 1504.3473 21:58:42.56M 2015-10-01T20:56:53.802Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.805 34.629 1504.3458 21:58:42.74M 2015-10-01T20:56:53.999Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.805 34.629 1504.3444 21:58:42.94M 2015-10-01T20:56:54.205Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.804 34.626 1504.3478 21:58:43.16M 2015-10-01T20:56:54.404Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.803 34.625 1504.3478 21:58:43.36M 2015-10-01T20:56:54.609Z|I-OCEAN7-304-XXXX| 27.80 14.268 41.803 34.624 1504.3478 21:58:43.55M 2015-10-01T20:56:54.814Z|I-OCEAN7-304-XXXX| 27.80 14.268 41.802 34.623 1504.3478 21:58:43.75M 2015-10-01T20:56:55.014Z|I-OCEAN7-304-XXXX| 27.80 14.268 41.801 34.623 1504.3472 21:58:43.95M 2015-10-01T20:56:55.219Z|I-OCEAN7-304-XXXX| 27.80 14.268 41.801 34.622 1504.3473 21:58:44.17M 2015-10-01T20:56:55.419Z|I-OCEAN7-304-XXXX| 27.84 14.269 41.800 34.621 1504.3479 21:58:44.37M 2015-10-01T20:56:55.624Z|I-OCEAN7-304-XXXX| 27.83 14.269 41.800 34.621 1504.3480 21:58:44.57M 2015-10-01T20:56:55.829Z|I-OCEAN7-304-XXXX| 27.83 14.268 41.800 34.621 1504.3469 21:58:44.77M 2015-10-01T20:56:56.029Z|I-OCEAN7-304-XXXX| 27.82 14.268 41.800 34.621 1504.3458 21:58:44.97M 2015-10-01T20:56:56.234Z|I-OCEAN7-304-XXXX| 27.82 14.268 41.801 34.622 1504.3459 21:58:45.19M 2015-10-01T20:56:56.434Z|I-OCEAN7-304-XXXX| 27.82 14.267 41.801 34.622 1504.3453 21:58:45.39M 2015-10-01T20:56:56.642Z|I-OCEAN7-304-XXXX| 27.82 14.267 41.801 34.623 1504.3455 21:58:45.58M 2015-10-01T20:56:56.844Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.802 34.624 1504.3452 21:58:45.78M 2015-10-01T20:56:57.044Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.802 34.624 1504.3451 21:58:46.00M 2015-10-01T20:56:57.249Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.802 34.625 1504.3448 21:58:46.20M 2015-10-01T20:56:57.449Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.803 34.626 1504.3450 21:58:46.40M 2015-10-01T20:56:57.654Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.803 34.626 1504.3446 21:58:46.60M 2015-10-01T20:56:57.874Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.811 34.634 1504.3516 21:58:46.80M 2015-10-01T20:56:58.059Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.811 34.634 1504.3521 21:58:47.03M 2015-10-01T20:56:58.264Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.811 34.633 1504.3519 21:58:47.21M 2015-10-01T20:56:58.469Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.810 34.633 1504.3518 21:58:47.41M 2015-10-01T20:56:58.669Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.810 34.632 1504.3521 21:58:47.62M 2015-10-01T20:56:58.874Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.810 34.632 1504.3529 21:58:47.81M 2015-10-01T20:56:59.074Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.809 34.631 1504.3528 21:58:48.03M 2015-10-01T20:56:59.279Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.809 34.631 1504.3527 21:58:48.23M 2015-10-01T20:56:59.485Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.808 34.630 1504.3521 21:58:48.43M 2015-10-01T20:56:59.684Z|I-OCEAN7-304-XXXX| 27.78 14.264 41.808 34.632 1504.3458 21:58:48.63M 2015-10-01T20:56:59.886Z|I-OCEAN7-304-XXXX| 27.78 14.264 41.807 34.631 1504.3441 21:58:48.83M 2015-10-01T20:57:00.094Z|I-OCEAN7-304-XXXX| 27.78 14.264 41.806 34.631 1504.3430 21:58:49.05M 2015-10-01T20:57:00.294Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.805 34.630 1504.3429 21:58:49.25M 2015-10-01T20:57:00.499Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.804 34.629 1504.3419 21:58:49.44M 2015-10-01T20:57:00.699Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.804 34.629 1504.3413 21:58:49.65M 2015-10-01T20:57:00.899Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.804 34.629 1504.3414 21:58:49.84M 2015-10-01T20:57:01.104Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.804 34.629 1504.3414 21:58:50.06M 2015-10-01T20:57:01.309Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.805 34.629 1504.3429 21:58:50.26M 2015-10-01T20:57:01.514Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.805 34.629 1504.3440 21:58:50.46M 2015-10-01T20:57:01.714Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.805 34.629 1504.3445 21:58:50.66M 2015-10-01T20:57:01.919Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.805 34.629 1504.3447 21:58:50.86M 2015-10-01T20:57:02.125Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.805 34.629 1504.3448 21:58:51.08M 2015-10-01T20:57:02.345Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.805 34.629 1504.3456 21:58:51.28M 2015-10-01T20:57:02.526Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.806 34.629 1504.3466 21:58:51.49M 2015-10-01T20:57:02.729Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.805 34.628 1504.3459 21:58:51.67M 2015-10-01T20:57:02.963Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.805 34.628 1504.3463 21:58:51.87M 2015-10-01T20:57:03.134Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.805 34.628 1504.3467 21:58:52.09M 2015-10-01T20:57:03.339Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.806 34.629 1504.3469 21:58:52.29M 2015-10-01T20:57:03.544Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.805 34.629 1504.3463 21:58:52.49M 2015-10-01T20:57:03.749Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.805 34.628 1504.3459 21:58:52.69M 2015-10-01T20:57:03.949Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.805 34.628 1504.3455 21:58:52.89M 2015-10-01T20:57:04.149Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.805 34.628 1504.3447 21:58:53.11M 2015-10-01T20:57:04.354Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.805 34.628 1504.3450 21:58:53.31M 2015-10-01T20:57:04.559Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.805 34.628 1504.3458 21:58:53.51M 2015-10-01T20:57:04.759Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.805 34.628 1504.3463 21:58:53.70M 2015-10-01T20:57:04.964Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.805 34.628 1504.3472 21:58:53.90M 2015-10-01T20:57:05.202Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.805 34.628 1504.3477 21:58:54.12M 2015-10-01T20:57:05.369Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.805 34.628 1504.3480 21:58:54.32M 2015-10-01T20:57:05.575Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.805 34.628 1504.3473 21:58:54.52M 2015-10-01T20:57:05.775Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.806 34.628 1504.3481 21:58:54.72M 2015-10-01T20:57:05.979Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.806 34.628 1504.3484 21:58:54.92M 2015-10-01T20:57:06.179Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.806 34.628 1504.3492 21:58:55.14M 2015-10-01T20:57:06.402Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.806 34.629 1504.3492 21:58:55.33M 2015-10-01T20:57:06.590Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.807 34.629 1504.3495 21:58:55.53M 2015-10-01T20:57:06.810Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.807 34.629 1504.3490 21:58:55.73M 2015-10-01T20:57:06.994Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.806 34.629 1504.3492 21:58:55.95M 2015-10-01T20:57:07.200Z|I-OCEAN7-304-XXXX| 27.83 14.267 41.806 34.628 1504.3497 21:58:56.15M 2015-10-01T20:57:07.400Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.806 34.628 1504.3486 21:58:56.35M 2015-10-01T20:57:07.605Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.806 34.629 1504.3480 21:58:56.55M 2015-10-01T20:57:07.806Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.806 34.629 1504.3473 21:58:56.75M 2015-10-01T20:57:08.010Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.805 34.628 1504.3462 21:58:56.95M 2015-10-01T20:57:08.215Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.805 34.628 1504.3458 21:58:57.17M 2015-10-01T20:57:08.415Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.805 34.628 1504.3470 21:58:57.37M 2015-10-01T20:57:08.620Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.805 34.628 1504.3462 21:58:57.57M 2015-10-01T20:57:08.820Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.804 34.627 1504.3463 21:58:57.77M 2015-10-01T20:57:09.025Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.804 34.627 1504.3457 21:58:57.96M 2015-10-01T20:57:09.230Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.804 34.627 1504.3455 21:58:58.18M 2015-10-01T20:57:09.430Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.804 34.627 1504.3459 21:58:58.38M 2015-10-01T20:57:09.630Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.804 34.626 1504.3458 21:58:58.58M 2015-10-01T20:57:09.835Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.804 34.626 1504.3462 21:58:58.78M 2015-10-01T20:57:10.040Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.804 34.626 1504.3467 21:58:59.98M 2015-10-01T20:57:10.245Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.803 34.626 1504.3461 21:58:59.20M 2015-10-01T20:57:10.482Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.803 34.625 1504.3459 21:58:59.40M 2015-10-01T20:57:10.650Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.802 34.624 1504.3448 21:58:59.60M 2015-10-01T20:57:10.850Z|I-OCEAN7-304-XXXX| 27.82 14.267 41.802 34.624 1504.3459 21:58:59.79M 2015-10-01T20:57:11.055Z|I-OCEAN7-304-XXXX| 27.85 14.267 41.802 34.624 1504.3477 21:59:00.01M 2015-10-01T20:57:11.275Z|I-OCEAN7-304-XXXX| 27.85 14.268 41.803 34.624 1504.3491 21:59:00.21M 2015-10-01T20:57:11.460Z|I-OCEAN7-304-XXXX| 27.87 14.268 41.803 34.624 1504.3499 21:59:00.43M 2015-10-01T20:57:11.665Z|I-OCEAN7-304-XXXX| 27.83 14.268 41.802 34.623 1504.3486 21:59:00.61M 2015-10-01T20:57:11.865Z|I-OCEAN7-304-XXXX| 27.83 14.268 41.803 34.624 1504.3494 21:59:00.81M 2015-10-01T20:57:12.070Z|I-OCEAN7-304-XXXX| 27.81 14.268 41.803 34.624 1504.3502 21:59:01.03M 2015-10-01T20:57:12.275Z|I-OCEAN7-304-XXXX| 27.81 14.268 41.803 34.624 1504.3497 21:59:01.23M 2015-10-01T20:57:12.475Z|I-OCEAN7-304-XXXX| 27.81 14.268 41.803 34.624 1504.3499 21:59:01.42M 2015-10-01T20:57:12.680Z|I-OCEAN7-304-XXXX| 27.81 14.268 41.803 34.623 1504.3495 21:59:01.62M 2015-10-01T20:57:12.885Z|I-OCEAN7-304-XXXX| 27.81 14.268 41.803 34.624 1504.3497 21:59:01.82M 2015-10-01T20:57:13.086Z|I-OCEAN7-304-XXXX| 27.83 14.268 41.802 34.623 1504.3496 21:59:02.04M 2015-10-01T20:57:13.285Z|I-OCEAN7-304-XXXX| 27.80 14.268 41.803 34.624 1504.3497 21:59:02.24M 2015-10-01T20:57:13.522Z|I-OCEAN7-304-XXXX| 27.80 14.268 41.803 34.624 1504.3499 21:59:02.44M 2015-10-01T20:57:13.695Z|I-OCEAN7-304-XXXX| 27.82 14.268 41.804 34.625 1504.3508 21:59:02.64M 2015-10-01T20:57:13.900Z|I-OCEAN7-304-XXXX| 27.82 14.268 41.804 34.625 1504.3508 21:59:02.84M 2015-10-01T20:57:14.100Z|I-OCEAN7-304-XXXX| 27.82 14.268 41.804 34.625 1504.3499 21:59:03.06M 2015-10-01T20:57:14.300Z|I-OCEAN7-304-XXXX| 27.82 14.268 41.803 34.625 1504.3492 21:59:03.26M 2015-10-01T20:57:14.510Z|I-OCEAN7-304-XXXX| 27.80 14.268 41.803 34.625 1504.3485 21:59:03.45M 2015-10-01T20:57:14.710Z|I-OCEAN7-304-XXXX| 27.83 14.268 41.804 34.625 1504.3492 21:59:03.65M 2015-10-01T20:57:14.910Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.803 34.625 1504.3479 21:59:03.85M 2015-10-01T20:57:15.115Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.803 34.625 1504.3467 21:59:04.07M 2015-10-01T20:57:15.320Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.803 34.625 1504.3467 21:59:04.27M 2015-10-01T20:57:15.520Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.803 34.626 1504.3467 21:59:04.47M 2015-10-01T20:57:15.740Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.804 34.626 1504.3470 21:59:04.67M 2015-10-01T20:57:15.925Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.804 34.627 1504.3469 21:59:04.88M 2015-10-01T20:57:16.125Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.804 34.627 1504.3468 21:59:05.09M 2015-10-01T20:57:16.335Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.804 34.627 1504.3452 21:59:05.28M 2015-10-01T20:57:16.563Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.803 34.626 1504.3435 21:59:05.49M 2015-10-01T20:57:16.740Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.804 34.627 1504.3450 21:59:05.69M 2015-10-01T20:57:16.940Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.804 34.627 1504.3445 21:59:05.88M 2015-10-01T20:57:17.150Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.804 34.627 1504.3440 21:59:06.10M 2015-10-01T20:57:17.350Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.804 34.627 1504.3442 21:59:06.30M 2015-10-01T20:57:17.550Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.803 34.627 1504.3442 21:59:06.50M 2015-10-01T20:57:17.755Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.804 34.627 1504.3445 21:59:06.70M 2015-10-01T20:57:17.955Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.804 34.627 1504.3455 21:59:06.90M 2015-10-01T20:57:18.160Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.805 34.628 1504.3474 21:59:07.12M 2015-10-01T20:57:18.360Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.806 34.628 1504.3481 21:59:07.31M 2015-10-01T20:57:18.565Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.805 34.628 1504.3480 21:59:07.51M 2015-10-01T20:57:18.802Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.806 34.628 1504.3481 21:59:07.71M 2015-10-01T20:57:18.970Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.805 34.628 1504.3486 21:59:07.92M 2015-10-01T20:57:19.175Z|I-OCEAN7-304-XXXX| 27.82 14.267 41.805 34.628 1504.3489 21:59:08.13M 2015-10-01T20:57:19.375Z|I-OCEAN7-304-XXXX| 27.83 14.267 41.805 34.627 1504.3492 21:59:08.33M 2015-10-01T20:57:19.602Z|I-OCEAN7-304-XXXX| 27.83 14.267 41.806 34.628 1504.3497 21:59:08.53M 2015-10-01T20:57:19.785Z|I-OCEAN7-304-XXXX| 27.83 14.267 41.806 34.628 1504.3497 21:59:08.73M 2015-10-01T20:57:19.990Z|I-OCEAN7-304-XXXX| 27.82 14.267 41.806 34.628 1504.3494 21:59:08.93M 2015-10-01T20:57:20.205Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.806 34.628 1504.3491 21:59:09.15M 2015-10-01T20:57:20.395Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.806 34.629 1504.3488 21:59:09.36M 2015-10-01T20:57:20.600Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.806 34.629 1504.3486 21:59:09.54M 2015-10-01T20:57:20.800Z|I-OCEAN7-304-XXXX| 27.85 14.266 41.806 34.629 1504.3484 21:59:09.74M 2015-10-01T20:57:21.000Z|I-OCEAN7-304-XXXX| 27.85 14.266 41.805 34.628 1504.3475 21:59:09.94M 2015-10-01T20:57:21.205Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.805 34.628 1504.3459 21:59:10.16M 2015-10-01T20:57:21.410Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.804 34.627 1504.3448 21:59:10.36M 2015-10-01T20:57:21.642Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.803 34.627 1504.3433 21:59:10.56M 2015-10-01T20:57:21.815Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.802 34.626 1504.3425 21:59:10.76M 2015-10-01T20:57:22.015Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.802 34.626 1504.3422 21:59:10.96M 2015-10-01T20:57:22.220Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.801 34.625 1504.3409 21:59:11.17M 2015-10-01T20:57:22.429Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.800 34.624 1504.3405 21:59:11.38M 2015-10-01T20:57:22.630Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.800 34.623 1504.3402 21:59:11.57M 2015-10-01T20:57:22.830Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.800 34.624 1504.3408 21:59:11.77M 2015-10-01T20:57:23.035Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.801 34.624 1504.3414 21:59:11.97M 2015-10-01T20:57:23.235Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.801 34.624 1504.3414 21:59:12.19M 2015-10-01T20:57:23.440Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.801 34.625 1504.3419 21:59:12.39M 2015-10-01T20:57:23.640Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.802 34.626 1504.3429 21:59:12.59M 2015-10-01T20:57:23.846Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.804 34.627 1504.3447 21:59:12.79M 2015-10-01T20:57:24.045Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.803 34.626 1504.3434 21:59:13.01M 2015-10-01T20:57:24.250Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.803 34.626 1504.3428 21:59:13.21M 2015-10-01T20:57:24.455Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.802 34.626 1504.3428 21:59:13.40M 2015-10-01T20:57:24.675Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.802 34.625 1504.3436 21:59:13.60M 2015-10-01T20:57:24.882Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.803 34.625 1504.3442 21:59:13.82M 2015-10-01T20:57:25.082Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.802 34.625 1504.3446 21:59:14.02M 2015-10-01T20:57:25.265Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.802 34.625 1504.3447 21:59:14.22M 2015-10-01T20:57:25.470Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.802 34.625 1504.3436 21:59:14.42M 2015-10-01T20:57:25.670Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.802 34.625 1504.3438 21:59:14.62M 2015-10-01T20:57:25.875Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.802 34.625 1504.3434 21:59:14.82M 2015-10-01T20:57:26.075Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.802 34.625 1504.3435 21:59:15.04M 2015-10-01T20:57:26.280Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.802 34.625 1504.3431 21:59:15.23M 2015-10-01T20:57:26.480Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.802 34.625 1504.3439 21:59:15.44M 2015-10-01T20:57:26.691Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.802 34.625 1504.3436 21:59:15.63M 2015-10-01T20:57:26.890Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.802 34.625 1504.3434 21:59:15.83M 2015-10-01T20:57:27.122Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.802 34.625 1504.3428 21:59:16.05M 2015-10-01T20:57:27.296Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.802 34.625 1504.3430 21:59:16.25M 2015-10-01T20:57:27.501Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.802 34.625 1504.3420 21:59:16.45M 2015-10-01T20:57:27.701Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.803 34.626 1504.3427 21:59:16.65M 2015-10-01T20:57:27.906Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.804 34.627 1504.3440 21:59:16.84M 2015-10-01T20:57:28.111Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.805 34.628 1504.3445 21:59:17.06M 2015-10-01T20:57:28.315Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.805 34.628 1504.3451 21:59:17.27M 2015-10-01T20:57:28.515Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.805 34.628 1504.3455 21:59:17.47M 2015-10-01T20:57:28.721Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.805 34.628 1504.3461 21:59:17.66M 2015-10-01T20:57:28.920Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.806 34.629 1504.3470 21:59:17.86M 2015-10-01T20:57:29.141Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.806 34.629 1504.3472 21:59:18.08M 2015-10-01T20:57:29.325Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.807 34.629 1504.3486 21:59:18.30M 2015-10-01T20:57:29.531Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.807 34.629 1504.3499 21:59:18.48M 2015-10-01T20:57:29.731Z|I-OCEAN7-304-XXXX| 27.85 14.267 41.808 34.630 1504.3525 21:59:18.68M 2015-10-01T20:57:29.935Z|I-OCEAN7-304-XXXX| 27.85 14.267 41.809 34.630 1504.3539 21:59:18.87M 2015-10-01T20:57:30.141Z|I-OCEAN7-304-XXXX| 27.82 14.267 41.810 34.631 1504.3556 21:59:19.09M 2015-10-01T20:57:30.341Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.811 34.632 1504.3551 21:59:19.29M 2015-10-01T20:57:30.541Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.811 34.633 1504.3551 21:59:19.49M 2015-10-01T20:57:30.751Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.810 34.632 1504.3538 21:59:19.69M 2015-10-01T20:57:30.951Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.810 34.632 1504.3531 21:59:19.89M 2015-10-01T20:57:31.156Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.810 34.632 1504.3527 21:59:20.11M 2015-10-01T20:57:31.361Z|I-OCEAN7-304-XXXX| 27.87 14.266 41.810 34.632 1504.3527 21:59:20.31M 2015-10-01T20:57:31.561Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.810 34.633 1504.3517 21:59:20.51M 2015-10-01T20:57:31.802Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.810 34.633 1504.3512 21:59:20.71M 2015-10-01T20:57:31.966Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.810 34.633 1504.3512 21:59:20.91M 2015-10-01T20:57:32.171Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.810 34.633 1504.3506 21:59:21.13M 2015-10-01T20:57:32.376Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.812 34.634 1504.3527 21:59:21.32M 2015-10-01T20:57:32.576Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.812 34.634 1504.3530 21:59:21.52M 2015-10-01T20:57:32.781Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.804 34.627 1504.3448 21:59:21.72M 2015-10-01T20:57:32.981Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.803 34.627 1504.3445 21:59:21.92M 2015-10-01T20:57:33.186Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.803 34.626 1504.3439 21:59:22.14M 2015-10-01T20:57:33.391Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.797 34.621 1504.3385 21:59:22.34M 2015-10-01T20:57:33.608Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.797 34.621 1504.3383 21:59:22.54M 2015-10-01T20:57:33.796Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.797 34.620 1504.3384 21:59:22.75M 2015-10-01T20:57:33.996Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.802 34.625 1504.3442 21:59:22.94M 2015-10-01T20:57:34.201Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.803 34.626 1504.3456 21:59:23.16M 2015-10-01T20:57:34.401Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.804 34.627 1504.3469 21:59:23.35M 2015-10-01T20:57:34.606Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.806 34.628 1504.3488 21:59:23.55M 2015-10-01T20:57:34.806Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.807 34.630 1504.3499 21:59:23.75M 2015-10-01T20:57:35.011Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.807 34.629 1504.3486 21:59:23.95M 2015-10-01T20:57:35.216Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.806 34.628 1504.3483 21:59:24.17M 2015-10-01T20:57:35.442Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.806 34.629 1504.3480 21:59:24.37M 2015-10-01T20:57:35.621Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.807 34.629 1504.3484 21:59:24.57M 2015-10-01T20:57:35.826Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.807 34.629 1504.3488 21:59:24.77M 2015-10-01T20:57:36.042Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.806 34.628 1504.3486 21:59:24.97M 2015-10-01T20:57:36.231Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.805 34.628 1504.3483 21:59:25.19M 2015-10-01T20:57:36.431Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.805 34.627 1504.3474 21:59:25.38M 2015-10-01T20:57:36.636Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.805 34.627 1504.3481 21:59:25.58M 2015-10-01T20:57:36.841Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.806 34.628 1504.3489 21:59:25.78M 2015-10-01T20:57:37.046Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.809 34.632 1504.3529 21:59:26.00M 2015-10-01T20:57:37.246Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.810 34.632 1504.3529 21:59:26.20M 2015-10-01T20:57:37.451Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.811 34.633 1504.3542 21:59:26.40M 2015-10-01T20:57:37.651Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.808 34.630 1504.3511 21:59:26.60M 2015-10-01T20:57:37.856Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.807 34.629 1504.3507 21:59:26.80M 2015-10-01T20:57:38.076Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.798 34.621 1504.3412 21:59:27.02M 2015-10-01T20:57:38.261Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.805 34.627 1504.3474 21:59:27.23M 2015-10-01T20:57:38.466Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.806 34.628 1504.3480 21:59:27.42M 2015-10-01T20:57:38.666Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.806 34.629 1504.3486 21:59:27.61M 2015-10-01T20:57:38.871Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.807 34.629 1504.3503 21:59:27.81M 2015-10-01T20:57:39.071Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.808 34.631 1504.3516 21:59:28.03M 2015-10-01T20:57:39.276Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.807 34.629 1504.3497 21:59:28.23M 2015-10-01T20:57:39.481Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.806 34.629 1504.3489 21:59:28.43M 2015-10-01T20:57:39.681Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.805 34.628 1504.3469 21:59:28.63M 2015-10-01T20:57:39.886Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.804 34.627 1504.3457 21:59:28.83M 2015-10-01T20:57:40.087Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.803 34.626 1504.3455 21:59:29.05M 2015-10-01T20:57:40.291Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.808 34.630 1504.3499 21:59:29.24M 2015-10-01T20:57:40.491Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.807 34.629 1504.3489 21:59:29.44M 2015-10-01T20:57:40.696Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.806 34.629 1504.3479 21:59:29.64M 2015-10-01T20:57:40.901Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.806 34.629 1504.3468 21:59:29.84M 2015-10-01T20:57:41.106Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.805 34.628 1504.3453 21:59:30.06M 2015-10-01T20:57:41.306Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.804 34.627 1504.3440 21:59:30.26M 2015-10-01T20:57:41.511Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.803 34.626 1504.3434 21:59:30.46M 2015-10-01T20:57:41.716Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.802 34.625 1504.3420 21:59:30.66M 2015-10-01T20:57:41.916Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.806 34.629 1504.3472 21:59:30.86M 2015-10-01T20:57:42.116Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.806 34.630 1504.3467 21:59:31.08M 2015-10-01T20:57:42.321Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.803 34.627 1504.3420 21:59:31.27M 2015-10-01T20:57:42.541Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.803 34.627 1504.3423 21:59:31.47M 2015-10-01T20:57:42.731Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.802 34.626 1504.3420 21:59:31.69M 2015-10-01T20:57:42.931Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.808 34.631 1504.3486 21:59:31.87M 2015-10-01T20:57:43.136Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.809 34.632 1504.3497 21:59:32.09M 2015-10-01T20:57:43.336Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.808 34.632 1504.3485 21:59:32.29M 2015-10-01T20:57:43.541Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.808 34.632 1504.3481 21:59:32.49M 2015-10-01T20:57:43.741Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.808 34.632 1504.3490 21:59:32.69M 2015-10-01T20:57:43.941Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.809 34.632 1504.3500 21:59:32.89M 2015-10-01T20:57:44.151Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.809 34.632 1504.3507 21:59:33.10M 2015-10-01T20:57:44.351Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.804 34.627 1504.3459 21:59:33.31M 2015-10-01T20:57:44.562Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.804 34.627 1504.3467 21:59:33.50M 2015-10-01T20:57:44.756Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.804 34.627 1504.3469 21:59:33.70M 2015-10-01T20:57:44.961Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.806 34.628 1504.3492 21:59:33.90M 2015-10-01T20:57:45.203Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.807 34.629 1504.3502 21:59:34.12M 2015-10-01T20:57:45.367Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.806 34.628 1504.3488 21:59:34.32M 2015-10-01T20:57:45.571Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.804 34.626 1504.3481 21:59:34.52M 2015-10-01T20:57:45.802Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.804 34.626 1504.3477 21:59:34.72M 2015-10-01T20:57:45.976Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.803 34.625 1504.3464 21:59:34.92M 2015-10-01T20:57:46.181Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.802 34.624 1504.3457 21:59:35.14M 2015-10-01T20:57:46.381Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.804 34.626 1504.3473 21:59:35.34M 2015-10-01T20:57:46.581Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.802 34.624 1504.3438 21:59:35.53M 2015-10-01T20:57:46.791Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.802 34.624 1504.3435 21:59:35.73M 2015-10-01T20:57:47.006Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.801 34.624 1504.3429 21:59:35.93M 2015-10-01T20:57:47.192Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.801 34.624 1504.3418 21:59:36.17M 2015-10-01T20:57:47.396Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.801 34.624 1504.3407 21:59:36.35M 2015-10-01T20:57:47.601Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.800 34.624 1504.3397 21:59:36.55M 2015-10-01T20:57:47.801Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.801 34.625 1504.3400 21:59:36.75M 2015-10-01T20:57:48.006Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.801 34.625 1504.3397 21:59:36.95M 2015-10-01T20:57:48.211Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.802 34.626 1504.3398 21:59:37.17M 2015-10-01T20:57:48.411Z|I-OCEAN7-304-XXXX| 27.73 14.264 41.806 34.630 1504.3434 21:59:37.36M 2015-10-01T20:57:48.616Z|I-OCEAN7-304-XXXX| 27.74 14.264 41.807 34.631 1504.3436 21:59:37.56M 2015-10-01T20:57:48.816Z|I-OCEAN7-304-XXXX| 27.79 14.264 41.807 34.632 1504.3451 21:59:37.76M 2015-10-01T20:57:49.021Z|I-OCEAN7-304-XXXX| 27.79 14.264 41.808 34.632 1504.3462 21:59:37.96M 2015-10-01T20:57:49.226Z|I-OCEAN7-304-XXXX| 27.78 14.264 41.809 34.633 1504.3469 21:59:38.18M 2015-10-01T20:57:49.426Z|I-OCEAN7-304-XXXX| 27.75 14.264 41.809 34.633 1504.3475 21:59:38.38M 2015-10-01T20:57:49.626Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.811 34.634 1504.3496 21:59:38.58M 2015-10-01T20:57:49.831Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.811 34.635 1504.3505 21:59:38.77M 2015-10-01T20:57:50.043Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.811 34.634 1504.3494 21:59:39.00M 2015-10-01T20:57:50.236Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.810 34.634 1504.3502 21:59:39.20M 2015-10-01T20:57:50.441Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.810 34.633 1504.3502 21:59:39.39M 2015-10-01T20:57:50.646Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.810 34.633 1504.3500 21:59:39.59M 2015-10-01T20:57:50.846Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.810 34.633 1504.3494 21:59:39.79M 2015-10-01T20:57:51.082Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.809 34.633 1504.3489 21:59:40.01M 2015-10-01T20:57:51.256Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.809 34.632 1504.3488 21:59:40.21M 2015-10-01T20:57:51.472Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.809 34.632 1504.3502 21:59:40.41M 2015-10-01T20:57:51.662Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.808 34.631 1504.3496 21:59:40.62M 2015-10-01T20:57:51.866Z|I-OCEAN7-304-XXXX| 27.80 14.268 41.807 34.629 1504.3533 21:59:40.81M 2015-10-01T20:57:52.067Z|I-OCEAN7-304-XXXX| 27.78 14.268 41.806 34.627 1504.3522 21:59:41.03M 2015-10-01T20:57:52.272Z|I-OCEAN7-304-XXXX| 27.78 14.268 41.806 34.627 1504.3519 21:59:41.22M 2015-10-01T20:57:52.482Z|I-OCEAN7-304-XXXX| 27.81 14.268 41.806 34.627 1504.3511 21:59:41.42M 2015-10-01T20:57:52.677Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.805 34.626 1504.3494 21:59:41.62M 2015-10-01T20:57:52.877Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.804 34.626 1504.3478 21:59:41.82M 2015-10-01T20:57:53.081Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.803 34.626 1504.3463 21:59:42.04M 2015-10-01T20:57:53.287Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.802 34.625 1504.3455 21:59:42.24M 2015-10-01T20:57:53.487Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.802 34.625 1504.3442 21:59:42.44M 2015-10-01T20:57:53.692Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.801 34.624 1504.3431 21:59:42.64M 2015-10-01T20:57:53.922Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.801 34.624 1504.3422 21:59:42.84M 2015-10-01T20:57:54.097Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.801 34.624 1504.3417 21:59:43.05M 2015-10-01T20:57:54.302Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.801 34.624 1504.3402 21:59:43.26M 2015-10-01T20:57:54.502Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.800 34.624 1504.3396 21:59:43.45M 2015-10-01T20:57:54.707Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.800 34.624 1504.3391 21:59:43.65M 2015-10-01T20:57:54.907Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.800 34.625 1504.3392 21:59:43.85M 2015-10-01T20:57:55.112Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.801 34.625 1504.3391 21:59:44.07M 2015-10-01T20:57:55.317Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.801 34.626 1504.3396 21:59:44.27M 2015-10-01T20:57:55.522Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.802 34.626 1504.3416 21:59:44.47M 2015-10-01T20:57:55.722Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.803 34.627 1504.3419 21:59:44.67M 2015-10-01T20:57:55.962Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.804 34.627 1504.3425 21:59:44.87M 2015-10-01T20:57:56.127Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.804 34.628 1504.3444 21:59:45.10M 2015-10-01T20:57:56.332Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.805 34.628 1504.3450 21:59:45.28M 2015-10-01T20:57:56.532Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.805 34.629 1504.3455 21:59:45.48M 2015-10-01T20:57:56.737Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.806 34.629 1504.3457 21:59:45.68M 2015-10-01T20:57:56.937Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.806 34.630 1504.3455 21:59:45.88M 2015-10-01T20:57:57.142Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.806 34.630 1504.3448 21:59:46.10M 2015-10-01T20:57:57.347Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.806 34.629 1504.3444 21:59:46.30M 2015-10-01T20:57:57.547Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.806 34.630 1504.3438 21:59:46.50M 2015-10-01T20:57:57.747Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.805 34.629 1504.3429 21:59:46.70M 2015-10-01T20:57:57.952Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.805 34.630 1504.3430 21:59:46.89M 2015-10-01T20:57:58.157Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.805 34.629 1504.3438 21:59:47.11M 2015-10-01T20:57:58.362Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.805 34.629 1504.3440 21:59:47.31M 2015-10-01T20:57:58.568Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.805 34.628 1504.3450 21:59:47.51M 2015-10-01T20:57:58.767Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.805 34.628 1504.3452 21:59:47.71M 2015-10-01T20:57:58.972Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.804 34.627 1504.3447 21:59:47.91M 2015-10-01T20:57:59.172Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.805 34.628 1504.3452 21:59:48.13M 2015-10-01T20:57:59.377Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.805 34.628 1504.3456 21:59:48.33M 2015-10-01T20:57:59.577Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.805 34.628 1504.3450 21:59:48.53M 2015-10-01T20:57:59.782Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.805 34.629 1504.3456 21:59:48.73M 2015-10-01T20:57:59.987Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.806 34.630 1504.3463 21:59:48.93M 2015-10-01T20:58:00.187Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.804 34.628 1504.3434 21:59:49.15M 2015-10-01T20:58:00.407Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.803 34.628 1504.3425 21:59:49.34M 2015-10-01T20:58:00.597Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.803 34.627 1504.3429 21:59:49.56M 2015-10-01T20:58:00.797Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.802 34.626 1504.3424 21:59:49.74M 2015-10-01T20:58:01.002Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.801 34.625 1504.3413 21:59:49.94M 2015-10-01T20:58:01.202Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.801 34.625 1504.3402 21:59:50.16M 2015-10-01T20:58:01.407Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.800 34.624 1504.3380 21:59:50.36M 2015-10-01T20:58:01.607Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.799 34.623 1504.3368 21:59:50.56M 2015-10-01T20:58:01.812Z|I-OCEAN7-304-XXXX| 27.78 14.264 41.795 34.620 1504.3320 21:59:50.76M 2015-10-01T20:58:02.012Z|I-OCEAN7-304-XXXX| 27.78 14.264 41.795 34.620 1504.3318 21:59:50.96M 2015-10-01T20:58:02.217Z|I-OCEAN7-304-XXXX| 27.78 14.264 41.795 34.620 1504.3320 21:59:51.17M 2015-10-01T20:58:02.422Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.795 34.620 1504.3337 21:59:51.37M 2015-10-01T20:58:02.622Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.795 34.620 1504.3346 21:59:51.57M 2015-10-01T20:58:02.827Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.795 34.620 1504.3350 21:59:51.77M 2015-10-01T20:58:03.032Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.796 34.620 1504.3361 21:59:51.97M 2015-10-01T20:58:03.232Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.796 34.620 1504.3373 21:59:52.19M 2015-10-01T20:58:03.437Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.797 34.620 1504.3384 21:59:52.39M 2015-10-01T20:58:03.637Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.797 34.621 1504.3390 21:59:52.59M 2015-10-01T20:58:03.842Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.798 34.622 1504.3395 21:59:52.78M 2015-10-01T20:58:04.047Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.799 34.623 1504.3407 21:59:53.00M 2015-10-01T20:58:04.247Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.800 34.624 1504.3416 21:59:53.20M 2015-10-01T20:58:04.452Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.801 34.624 1504.3420 21:59:53.40M 2015-10-01T20:58:04.657Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.802 34.625 1504.3433 21:59:53.60M 2015-10-01T20:58:04.877Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.803 34.626 1504.3448 21:59:53.80M 2015-10-01T20:58:05.062Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.803 34.626 1504.3453 21:59:54.04M 2015-10-01T20:58:05.267Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.803 34.626 1504.3451 21:59:54.22M 2015-10-01T20:58:05.462Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.809 34.631 1504.3513 21:59:54.42M 2015-10-01T20:58:05.672Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.810 34.632 1504.3525 21:59:54.62M 2015-10-01T20:58:05.872Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.809 34.631 1504.3516 21:59:54.82M 2015-10-01T20:58:06.077Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.809 34.631 1504.3512 21:59:55.03M 2015-10-01T20:58:06.277Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.808 34.631 1504.3496 21:59:55.24M 2015-10-01T20:58:06.482Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.808 34.630 1504.3489 21:59:55.43M 2015-10-01T20:58:06.682Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.807 34.630 1504.3491 21:59:55.63M 2015-10-01T20:58:06.887Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.807 34.630 1504.3483 21:59:55.83M 2015-10-01T20:58:07.087Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.807 34.630 1504.3469 21:59:56.05M 2015-10-01T20:58:07.322Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.806 34.629 1504.3467 21:59:56.25M 2015-10-01T20:58:07.497Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.807 34.629 1504.3489 21:59:56.45M 2015-10-01T20:58:07.697Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.807 34.629 1504.3490 21:59:56.65M 2015-10-01T20:58:07.902Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.807 34.629 1504.3486 21:59:56.85M 2015-10-01T20:58:08.107Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.807 34.629 1504.3483 21:59:57.07M 2015-10-01T20:58:08.307Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.807 34.630 1504.3480 21:59:57.27M 2015-10-01T20:58:08.512Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.807 34.630 1504.3479 21:59:57.46M 2015-10-01T20:58:08.717Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.807 34.630 1504.3474 21:59:57.66M 2015-10-01T20:58:08.917Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.804 34.628 1504.3440 21:59:57.86M 2015-10-01T20:58:09.122Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.804 34.627 1504.3436 21:59:58.08M 2015-10-01T20:58:09.342Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.803 34.626 1504.3425 21:59:58.28M 2015-10-01T20:58:09.527Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.802 34.625 1504.3414 21:59:58.50M 2015-10-01T20:58:09.732Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.801 34.625 1504.3418 21:59:58.68M 2015-10-01T20:58:09.932Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.801 34.624 1504.3423 21:59:58.88M 2015-10-01T20:58:10.137Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.802 34.625 1504.3429 21:59:59.10M 2015-10-01T20:58:10.342Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.802 34.626 1504.3428 21:59:59.30M 2015-10-01T20:58:10.542Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.803 34.626 1504.3435 21:59:59.49M 2015-10-01T20:58:10.742Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.804 34.627 1504.3442 21:59:59.69M 2015-10-01T20:58:10.947Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.806 34.629 1504.3467 21:59:59.89M 2015-10-01T20:58:11.152Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.807 34.630 1504.3485 22:00:00.11M 2015-10-01T20:58:11.357Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.811 34.634 1504.3529 22:00:00.31M 2015-10-01T20:58:11.557Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.809 34.632 1504.3511 22:00:00.51M 2015-10-01T20:58:11.757Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.809 34.632 1504.3503 22:00:00.71M 2015-10-01T20:58:11.962Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.809 34.632 1504.3502 22:00:00.90M 2015-10-01T20:58:12.168Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.809 34.632 1504.3490 22:00:01.12M 2015-10-01T20:58:12.368Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.809 34.632 1504.3500 22:00:01.32M 2015-10-01T20:58:12.572Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.809 34.632 1504.3505 22:00:01.52M 2015-10-01T20:58:12.772Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.810 34.633 1504.3505 22:00:01.72M 2015-10-01T20:58:12.977Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.802 34.625 1504.3420 22:00:01.92M 2015-10-01T20:58:13.182Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.801 34.625 1504.3420 22:00:02.14M 2015-10-01T20:58:13.382Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.801 34.624 1504.3428 22:00:02.34M 2015-10-01T20:58:13.582Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.801 34.624 1504.3425 22:00:02.54M 2015-10-01T20:58:13.808Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.801 34.624 1504.3425 22:00:02.73M 2015-10-01T20:58:13.992Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.800 34.623 1504.3427 22:00:02.95M 2015-10-01T20:58:14.202Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.800 34.623 1504.3420 22:00:03.15M 2015-10-01T20:58:14.397Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.800 34.623 1504.3416 22:00:03.35M 2015-10-01T20:58:14.602Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.801 34.624 1504.3423 22:00:03.55M 2015-10-01T20:58:14.807Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.802 34.625 1504.3433 22:00:03.75M 2015-10-01T20:58:15.007Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.804 34.626 1504.3450 22:00:03.95M 2015-10-01T20:58:15.212Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.805 34.628 1504.3466 22:00:04.17M 2015-10-01T20:58:15.418Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.808 34.631 1504.3503 22:00:04.37M 2015-10-01T20:58:15.618Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.809 34.631 1504.3512 22:00:04.57M 2015-10-01T20:58:15.823Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.810 34.632 1504.3530 22:00:04.76M 2015-10-01T20:58:16.023Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.806 34.629 1504.3492 22:00:04.97M 2015-10-01T20:58:16.223Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.807 34.629 1504.3489 22:00:05.18M 2015-10-01T20:58:16.433Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.807 34.629 1504.3488 22:00:05.38M 2015-10-01T20:58:16.633Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.807 34.630 1504.3484 22:00:05.58M 2015-10-01T20:58:16.838Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.807 34.630 1504.3485 22:00:05.78M 2015-10-01T20:58:17.038Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.808 34.631 1504.3489 22:00:06.00M 2015-10-01T20:58:17.244Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.807 34.630 1504.3479 22:00:06.20M 2015-10-01T20:58:17.443Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.807 34.630 1504.3479 22:00:06.40M 2015-10-01T20:58:17.682Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.807 34.630 1504.3479 22:00:06.60M 2015-10-01T20:58:17.853Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.807 34.630 1504.3483 22:00:06.80M 2015-10-01T20:58:18.058Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.804 34.627 1504.3451 22:00:07.02M 2015-10-01T20:58:18.273Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.807 34.630 1504.3481 22:00:07.22M 2015-10-01T20:58:18.458Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.808 34.631 1504.3492 22:00:07.43M 2015-10-01T20:58:18.663Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.810 34.632 1504.3506 22:00:07.61M 2015-10-01T20:58:18.863Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.811 34.633 1504.3517 22:00:07.81M 2015-10-01T20:58:19.073Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.810 34.633 1504.3507 22:00:08.03M 2015-10-01T20:58:19.273Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.809 34.632 1504.3511 22:00:08.23M 2015-10-01T20:58:19.478Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.809 34.632 1504.3507 22:00:08.43M 2015-10-01T20:58:19.678Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.809 34.632 1504.3499 22:00:08.63M 2015-10-01T20:58:19.883Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.808 34.631 1504.3489 22:00:08.83M 2015-10-01T20:58:20.083Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.808 34.631 1504.3486 22:00:09.04M 2015-10-01T20:58:20.288Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.803 34.626 1504.3433 22:00:09.24M 2015-10-01T20:58:20.493Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.802 34.625 1504.3427 22:00:09.44M 2015-10-01T20:58:20.693Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.804 34.627 1504.3452 22:00:09.64M 2015-10-01T20:58:20.893Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.805 34.628 1504.3469 22:00:09.84M 2015-10-01T20:58:21.098Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.806 34.628 1504.3474 22:00:10.06M 2015-10-01T20:58:21.303Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.805 34.628 1504.3467 22:00:10.26M 2015-10-01T20:58:21.508Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.804 34.627 1504.3467 22:00:10.46M 2015-10-01T20:58:21.708Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.806 34.628 1504.3484 22:00:10.66M 2015-10-01T20:58:21.913Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.806 34.629 1504.3483 22:00:10.86M 2015-10-01T20:58:22.113Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.807 34.629 1504.3486 22:00:11.07M 2015-10-01T20:58:22.318Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.807 34.630 1504.3496 22:00:11.27M 2015-10-01T20:58:22.525Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.808 34.630 1504.3503 22:00:11.47M 2015-10-01T20:58:22.738Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.809 34.631 1504.3506 22:00:11.67M 2015-10-01T20:58:22.928Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.809 34.631 1504.3507 22:00:11.89M 2015-10-01T20:58:23.128Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.810 34.632 1504.3522 22:00:12.09M 2015-10-01T20:58:23.333Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.810 34.632 1504.3522 22:00:12.29M 2015-10-01T20:58:23.563Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.810 34.632 1504.3521 22:00:12.49M 2015-10-01T20:58:23.738Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.810 34.632 1504.3530 22:00:12.69M 2015-10-01T20:58:23.943Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.810 34.633 1504.3529 22:00:12.88M 2015-10-01T20:58:24.148Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.810 34.633 1504.3535 22:00:13.11M 2015-10-01T20:58:24.348Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.811 34.633 1504.3530 22:00:13.30M 2015-10-01T20:58:24.553Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.811 34.633 1504.3531 22:00:13.50M 2015-10-01T20:58:24.753Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.811 34.633 1504.3524 22:00:13.70M 2015-10-01T20:58:24.958Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.811 34.633 1504.3529 22:00:13.90M 2015-10-01T20:58:25.158Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.811 34.633 1504.3528 22:00:14.12M 2015-10-01T20:58:25.363Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.806 34.629 1504.3474 22:00:14.32M 2015-10-01T20:58:25.568Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.805 34.628 1504.3453 22:00:14.52M 2015-10-01T20:58:25.768Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.804 34.628 1504.3442 22:00:14.72M 2015-10-01T20:58:25.968Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.804 34.628 1504.3451 22:00:14.91M 2015-10-01T20:58:26.178Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.804 34.628 1504.3446 22:00:15.13M 2015-10-01T20:58:26.378Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.804 34.628 1504.3438 22:00:15.33M 2015-10-01T20:58:26.583Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.803 34.627 1504.3427 22:00:15.53M 2015-10-01T20:58:26.783Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.803 34.627 1504.3422 22:00:15.73M 2015-10-01T20:58:26.988Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.802 34.626 1504.3423 22:00:15.93M 2015-10-01T20:58:27.205Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.802 34.625 1504.3427 22:00:16.15M 2015-10-01T20:58:27.388Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.801 34.624 1504.3430 22:00:16.36M 2015-10-01T20:58:27.598Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.800 34.623 1504.3425 22:00:16.54M 2015-10-01T20:58:27.798Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.800 34.622 1504.3430 22:00:16.74M 2015-10-01T20:58:28.003Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.799 34.622 1504.3427 22:00:16.94M 2015-10-01T20:58:28.208Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.799 34.621 1504.3413 22:00:17.16M 2015-10-01T20:58:28.408Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.798 34.620 1504.3402 22:00:17.36M 2015-10-01T20:58:28.613Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.797 34.620 1504.3395 22:00:17.56M 2015-10-01T20:58:28.842Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.800 34.622 1504.3428 22:00:17.76M 2015-10-01T20:58:29.018Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.801 34.623 1504.3438 22:00:17.96M 2015-10-01T20:58:29.242Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.801 34.624 1504.3442 22:00:18.18M 2015-10-01T20:58:29.423Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.801 34.624 1504.3447 22:00:18.38M 2015-10-01T20:58:29.628Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.802 34.624 1504.3457 22:00:18.58M 2015-10-01T20:58:29.828Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.802 34.624 1504.3468 22:00:18.77M 2015-10-01T20:58:30.033Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.804 34.626 1504.3479 22:00:18.97M 2015-10-01T20:58:30.233Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.805 34.627 1504.3485 22:00:19.19M 2015-10-01T20:58:30.438Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.805 34.628 1504.3489 22:00:19.39M 2015-10-01T20:58:30.643Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.805 34.628 1504.3479 22:00:19.59M 2015-10-01T20:58:30.846Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.811 34.633 1504.3533 22:00:19.79M 2015-10-01T20:58:31.048Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.811 34.633 1504.3539 22:00:20.01M 2015-10-01T20:58:31.248Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.811 34.633 1504.3550 22:00:20.21M 2015-10-01T20:58:31.482Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.808 34.630 1504.3507 22:00:20.41M 2015-10-01T20:58:31.673Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.807 34.629 1504.3500 22:00:20.61M 2015-10-01T20:58:31.858Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.806 34.629 1504.3494 22:00:20.82M 2015-10-01T20:58:32.063Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.806 34.628 1504.3494 22:00:21.02M 2015-10-01T20:58:32.263Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.805 34.627 1504.3486 22:00:21.22M 2015-10-01T20:58:32.468Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.805 34.627 1504.3484 22:00:21.42M 2015-10-01T20:58:32.673Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.805 34.628 1504.3478 22:00:21.62M 2015-10-01T20:58:32.873Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.805 34.628 1504.3475 22:00:21.82M 2015-10-01T20:58:33.078Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.805 34.628 1504.3479 22:00:22.04M 2015-10-01T20:58:33.284Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.806 34.628 1504.3479 22:00:22.24M 2015-10-01T20:58:33.486Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.806 34.628 1504.3483 22:00:22.44M 2015-10-01T20:58:33.688Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.807 34.629 1504.3489 22:00:22.63M 2015-10-01T20:58:33.888Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.808 34.630 1504.3489 22:00:22.84M 2015-10-01T20:58:34.093Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.808 34.631 1504.3485 22:00:23.05M 2015-10-01T20:58:34.298Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.807 34.630 1504.3474 22:00:23.25M 2015-10-01T20:58:34.498Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.807 34.630 1504.3470 22:00:23.45M 2015-10-01T20:58:34.704Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.806 34.629 1504.3466 22:00:23.65M 2015-10-01T20:58:34.909Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.806 34.629 1504.3458 22:00:23.85M 2015-10-01T20:58:35.108Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.806 34.629 1504.3459 22:00:24.07M 2015-10-01T20:58:35.308Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.805 34.629 1504.3456 22:00:24.27M 2015-10-01T20:58:35.513Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.805 34.629 1504.3456 22:00:24.46M 2015-10-01T20:58:35.718Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.811 34.634 1504.3518 22:00:24.67M 2015-10-01T20:58:35.918Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.812 34.635 1504.3525 22:00:24.86M 2015-10-01T20:58:36.138Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.813 34.636 1504.3530 22:00:25.08M 2015-10-01T20:58:36.328Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.814 34.638 1504.3542 22:00:25.30M 2015-10-01T20:58:36.528Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.815 34.638 1504.3549 22:00:25.48M 2015-10-01T20:58:36.733Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.815 34.638 1504.3553 22:00:25.68M 2015-10-01T20:58:36.938Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.815 34.637 1504.3566 22:00:25.88M 2015-10-01T20:58:37.139Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.815 34.638 1504.3572 22:00:26.10M 2015-10-01T20:58:37.338Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.815 34.637 1504.3561 22:00:26.30M 2015-10-01T20:58:37.543Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.813 34.636 1504.3549 22:00:26.49M 2015-10-01T20:58:37.749Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.812 34.635 1504.3529 22:00:26.70M 2015-10-01T20:58:37.954Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.811 34.633 1504.3535 22:00:26.90M 2015-10-01T20:58:38.154Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.810 34.632 1504.3516 22:00:27.11M 2015-10-01T20:58:38.359Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.809 34.631 1504.3502 22:00:27.31M 2015-10-01T20:58:38.564Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.808 34.631 1504.3492 22:00:27.51M 2015-10-01T20:58:38.766Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.807 34.630 1504.3480 22:00:27.71M 2015-10-01T20:58:38.969Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.806 34.629 1504.3473 22:00:27.91M 2015-10-01T20:58:39.169Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.806 34.628 1504.3472 22:00:28.13M 2015-10-01T20:58:39.374Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.804 34.627 1504.3462 22:00:28.33M 2015-10-01T20:58:39.574Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.803 34.626 1504.3448 22:00:28.53M 2015-10-01T20:58:39.774Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.804 34.627 1504.3438 22:00:28.73M 2015-10-01T20:58:39.979Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.804 34.627 1504.3441 22:00:28.92M 2015-10-01T20:58:40.184Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.802 34.625 1504.3417 22:00:29.14M 2015-10-01T20:58:40.402Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.801 34.625 1504.3411 22:00:29.34M 2015-10-01T20:58:40.609Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.801 34.624 1504.3402 22:00:29.54M 2015-10-01T20:58:40.794Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.800 34.624 1504.3407 22:00:29.76M 2015-10-01T20:58:40.994Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.800 34.623 1504.3411 22:00:29.94M 2015-10-01T20:58:41.203Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.799 34.623 1504.3401 22:00:30.16M 2015-10-01T20:58:41.407Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.799 34.622 1504.3400 22:00:30.36M 2015-10-01T20:58:41.599Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.798 34.621 1504.3383 22:00:30.56M 2015-10-01T20:58:41.809Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.798 34.622 1504.3385 22:00:30.75M 2015-10-01T20:58:42.042Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.808 34.631 1504.3497 22:00:30.95M 2015-10-01T20:58:42.214Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.810 34.632 1504.3506 22:00:31.17M 2015-10-01T20:58:42.414Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.811 34.634 1504.3516 22:00:31.37M 2015-10-01T20:58:42.619Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.812 34.634 1504.3530 22:00:31.57M 2015-10-01T20:58:42.824Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.812 34.635 1504.3541 22:00:31.77M 2015-10-01T20:58:43.029Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.813 34.636 1504.3555 22:00:31.97M 2015-10-01T20:58:43.229Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.814 34.636 1504.3556 22:00:32.19M 2015-10-01T20:58:43.434Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.814 34.637 1504.3549 22:00:32.39M 2015-10-01T20:58:43.634Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.813 34.636 1504.3538 22:00:32.59M 2015-10-01T20:58:43.839Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.813 34.636 1504.3525 22:00:32.78M 2015-10-01T20:58:44.039Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.812 34.635 1504.3505 22:00:33.00M 2015-10-01T20:58:44.249Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.811 34.635 1504.3488 22:00:33.20M 2015-10-01T20:58:44.449Z|I-OCEAN7-304-XXXX| 27.74 14.264 41.810 34.634 1504.3475 22:00:33.40M 2015-10-01T20:58:44.649Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.809 34.633 1504.3473 22:00:33.60M 2015-10-01T20:58:44.854Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.808 34.632 1504.3467 22:00:33.80M 2015-10-01T20:58:45.074Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.808 34.631 1504.3456 22:00:34.02M 2015-10-01T20:58:45.259Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.807 34.631 1504.3457 22:00:34.23M 2015-10-01T20:58:45.464Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.806 34.630 1504.3458 22:00:34.41M 2015-10-01T20:58:45.669Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.806 34.630 1504.3456 22:00:34.61M 2015-10-01T20:58:45.869Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.806 34.629 1504.3452 22:00:34.82M 2015-10-01T20:58:46.069Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.805 34.629 1504.3451 22:00:35.03M 2015-10-01T20:58:46.282Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.805 34.629 1504.3444 22:00:35.23M 2015-10-01T20:58:46.474Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.805 34.629 1504.3451 22:00:35.43M 2015-10-01T20:58:46.679Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.806 34.629 1504.3453 22:00:35.63M 2015-10-01T20:58:46.885Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.806 34.629 1504.3451 22:00:35.83M 2015-10-01T20:58:47.084Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.806 34.630 1504.3453 22:00:36.05M 2015-10-01T20:58:47.311Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.806 34.630 1504.3463 22:00:36.25M 2015-10-01T20:58:47.494Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.807 34.630 1504.3474 22:00:36.44M 2015-10-01T20:58:47.699Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.813 34.636 1504.3547 22:00:36.64M 2015-10-01T20:58:47.899Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.814 34.636 1504.3553 22:00:36.85M 2015-10-01T20:58:48.104Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.813 34.635 1504.3553 22:00:37.06M 2015-10-01T20:58:48.322Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.813 34.635 1504.3547 22:00:37.26M 2015-10-01T20:58:48.509Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.812 34.635 1504.3539 22:00:37.46M 2015-10-01T20:58:48.714Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.812 34.635 1504.3536 22:00:37.66M 2015-10-01T20:58:48.914Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.812 34.634 1504.3535 22:00:37.86M 2015-10-01T20:58:49.114Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.812 34.634 1504.3547 22:00:38.08M 2015-10-01T20:58:49.323Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.811 34.633 1504.3544 22:00:38.28M 2015-10-01T20:58:49.539Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.810 34.632 1504.3534 22:00:38.48M 2015-10-01T20:58:49.729Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.809 34.631 1504.3518 22:00:38.69M 2015-10-01T20:58:49.929Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.808 34.630 1504.3527 22:00:38.88M 2015-10-01T20:58:50.129Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.808 34.629 1504.3523 22:00:39.09M 2015-10-01T20:58:50.334Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.807 34.629 1504.3517 22:00:39.29M 2015-10-01T20:58:50.539Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.806 34.628 1504.3511 22:00:39.49M 2015-10-01T20:58:50.762Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.806 34.630 1504.3458 22:00:39.69M 2015-10-01T20:58:50.944Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.806 34.629 1504.3453 22:00:39.89M 2015-10-01T20:58:51.149Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.806 34.630 1504.3451 22:00:40.11M 2015-10-01T20:58:51.349Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.806 34.630 1504.3448 22:00:40.31M 2015-10-01T20:58:51.554Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.806 34.630 1504.3444 22:00:40.50M 2015-10-01T20:58:51.754Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.805 34.629 1504.3438 22:00:40.70M 2015-10-01T20:58:51.959Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.805 34.629 1504.3440 22:00:40.90M 2015-10-01T20:58:52.165Z|I-OCEAN7-304-XXXX| 27.78 14.264 41.805 34.630 1504.3429 22:00:41.12M 2015-10-01T20:58:52.364Z|I-OCEAN7-304-XXXX| 27.78 14.264 41.806 34.630 1504.3436 22:00:41.32M 2015-10-01T20:58:52.569Z|I-OCEAN7-304-XXXX| 27.78 14.264 41.806 34.630 1504.3442 22:00:41.52M 2015-10-01T20:58:52.769Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.806 34.630 1504.3451 22:00:41.72M 2015-10-01T20:58:52.974Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.806 34.630 1504.3453 22:00:41.92M 2015-10-01T20:58:53.174Z|I-OCEAN7-304-XXXX| 27.77 14.264 41.806 34.630 1504.3422 22:00:42.14M 2015-10-01T20:58:53.379Z|I-OCEAN7-304-XXXX| 27.75 14.264 41.805 34.630 1504.3414 22:00:42.34M 2015-10-01T20:58:53.584Z|I-OCEAN7-304-XXXX| 27.74 14.264 41.805 34.630 1504.3409 22:00:42.54M 2015-10-01T20:58:53.789Z|I-OCEAN7-304-XXXX| 27.74 14.264 41.805 34.629 1504.3408 22:00:42.73M 2015-10-01T20:58:54.009Z|I-OCEAN7-304-XXXX| 27.79 14.264 41.804 34.629 1504.3417 22:00:42.93M 2015-10-01T20:58:54.194Z|I-OCEAN7-304-XXXX| 27.75 14.264 41.804 34.629 1504.3413 22:00:43.17M 2015-10-01T20:58:54.394Z|I-OCEAN7-304-XXXX| 27.75 14.264 41.804 34.629 1504.3419 22:00:43.35M 2015-10-01T20:58:54.599Z|I-OCEAN7-304-XXXX| 27.76 14.264 41.805 34.629 1504.3427 22:00:43.55M 2015-10-01T20:58:54.799Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.805 34.629 1504.3440 22:00:43.75M 2015-10-01T20:58:55.004Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.805 34.629 1504.3448 22:00:43.95M 2015-10-01T20:58:55.209Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.806 34.629 1504.3458 22:00:44.17M 2015-10-01T20:58:55.414Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.806 34.629 1504.3458 22:00:44.37M 2015-10-01T20:58:55.609Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.806 34.629 1504.3470 22:00:44.57M 2015-10-01T20:58:55.819Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.806 34.629 1504.3469 22:00:44.76M 2015-10-01T20:58:56.019Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.807 34.629 1504.3485 22:00:44.96M 2015-10-01T20:58:56.224Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.805 34.628 1504.3475 22:00:45.18M 2015-10-01T20:58:56.424Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.806 34.628 1504.3478 22:00:45.38M 2015-10-01T20:58:56.629Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.805 34.628 1504.3472 22:00:45.58M 2015-10-01T20:58:56.829Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.805 34.628 1504.3468 22:00:45.78M 2015-10-01T20:58:57.034Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.805 34.628 1504.3474 22:00:46.00M 2015-10-01T20:58:57.239Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.805 34.628 1504.3462 22:00:46.20M 2015-10-01T20:58:57.442Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.805 34.628 1504.3456 22:00:46.40M 2015-10-01T20:58:57.644Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.805 34.628 1504.3457 22:00:46.60M 2015-10-01T20:58:57.849Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.805 34.629 1504.3450 22:00:46.79M 2015-10-01T20:58:58.049Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.806 34.629 1504.3455 22:00:47.01M 2015-10-01T20:58:58.254Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.806 34.630 1504.3444 22:00:47.21M 2015-10-01T20:58:58.475Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.806 34.629 1504.3448 22:00:47.41M 2015-10-01T20:58:58.659Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.806 34.630 1504.3441 22:00:47.63M 2015-10-01T20:58:58.864Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.806 34.630 1504.3439 22:00:47.81M 2015-10-01T20:58:59.064Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.806 34.630 1504.3447 22:00:48.03M 2015-10-01T20:58:59.269Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.806 34.630 1504.3457 22:00:48.23M 2015-10-01T20:58:59.469Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.806 34.630 1504.3453 22:00:48.43M 2015-10-01T20:58:59.674Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.807 34.631 1504.3458 22:00:48.62M 2015-10-01T20:58:59.879Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.806 34.630 1504.3453 22:00:48.82M 2015-10-01T20:59:00.079Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.806 34.630 1504.3450 22:00:49.04M 2015-10-01T20:59:00.284Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.807 34.630 1504.3458 22:00:49.24M 2015-10-01T20:59:00.486Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.807 34.630 1504.3458 22:00:49.44M 2015-10-01T20:59:00.690Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.806 34.630 1504.3446 22:00:49.64M 2015-10-01T20:59:00.895Z|I-OCEAN7-304-XXXX| 27.74 14.264 41.806 34.630 1504.3438 22:00:49.84M 2015-10-01T20:59:01.095Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.806 34.630 1504.3445 22:00:50.06M 2015-10-01T20:59:01.299Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.806 34.630 1504.3448 22:00:50.26M 2015-10-01T20:59:01.499Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.806 34.630 1504.3456 22:00:50.45M 2015-10-01T20:59:01.705Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.807 34.630 1504.3467 22:00:50.65M 2015-10-01T20:59:01.910Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.807 34.630 1504.3470 22:00:50.85M 2015-10-01T20:59:02.114Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.807 34.631 1504.3466 22:00:51.07M 2015-10-01T20:59:02.315Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.807 34.631 1504.3472 22:00:51.27M 2015-10-01T20:59:02.515Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.806 34.630 1504.3459 22:00:51.47M 2015-10-01T20:59:02.720Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.806 34.629 1504.3462 22:00:51.67M 2015-10-01T20:59:02.940Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.806 34.629 1504.3466 22:00:51.87M 2015-10-01T20:59:03.130Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.806 34.629 1504.3463 22:00:52.10M 2015-10-01T20:59:03.362Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.805 34.628 1504.3447 22:00:52.29M 2015-10-01T20:59:03.535Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.804 34.628 1504.3435 22:00:52.49M 2015-10-01T20:59:03.735Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.804 34.628 1504.3438 22:00:52.68M 2015-10-01T20:59:03.940Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.804 34.627 1504.3436 22:00:52.88M 2015-10-01T20:59:04.140Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.804 34.627 1504.3436 22:00:53.10M 2015-10-01T20:59:04.345Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.804 34.627 1504.3442 22:00:53.30M 2015-10-01T20:59:04.550Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.804 34.627 1504.3445 22:00:53.50M 2015-10-01T20:59:04.750Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.804 34.627 1504.3444 22:00:53.70M 2015-10-01T20:59:04.955Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.804 34.627 1504.3440 22:00:53.90M 2015-10-01T20:59:05.155Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.804 34.627 1504.3446 22:00:54.12M 2015-10-01T20:59:05.360Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.804 34.627 1504.3448 22:00:54.32M 2015-10-01T20:59:05.560Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.805 34.628 1504.3452 22:00:54.51M 2015-10-01T20:59:05.766Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.805 34.628 1504.3448 22:00:54.71M 2015-10-01T20:59:05.965Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.805 34.628 1504.3447 22:00:54.91M 2015-10-01T20:59:06.170Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.805 34.628 1504.3448 22:00:55.13M 2015-10-01T20:59:06.375Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.806 34.629 1504.3461 22:00:55.33M 2015-10-01T20:59:06.580Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.806 34.629 1504.3474 22:00:55.53M 2015-10-01T20:59:06.780Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.807 34.629 1504.3481 22:00:55.73M 2015-10-01T20:59:06.985Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.807 34.630 1504.3480 22:00:55.93M 2015-10-01T20:59:07.185Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.807 34.630 1504.3481 22:00:56.15M 2015-10-01T20:59:07.405Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.808 34.631 1504.3484 22:00:56.34M 2015-10-01T20:59:07.595Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.808 34.631 1504.3486 22:00:56.56M 2015-10-01T20:59:07.795Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.808 34.631 1504.3479 22:00:56.74M 2015-10-01T20:59:08.000Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.808 34.631 1504.3486 22:00:56.94M 2015-10-01T20:59:08.200Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.808 34.631 1504.3484 22:00:57.16M 2015-10-01T20:59:08.406Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.807 34.630 1504.3480 22:00:57.36M 2015-10-01T20:59:08.642Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.807 34.630 1504.3481 22:00:57.56M 2015-10-01T20:59:08.810Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.807 34.630 1504.3484 22:00:57.76M 2015-10-01T20:59:09.015Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.807 34.630 1504.3483 22:00:57.96M 2015-10-01T20:59:09.215Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.808 34.630 1504.3497 22:00:58.18M 2015-10-01T20:59:09.420Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.808 34.630 1504.3501 22:00:58.37M 2015-10-01T20:59:09.625Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.808 34.630 1504.3495 22:00:58.57M 2015-10-01T20:59:09.825Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.808 34.630 1504.3502 22:00:58.77M 2015-10-01T20:59:10.025Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.807 34.629 1504.3494 22:00:58.97M 2015-10-01T20:59:10.230Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.806 34.628 1504.3478 22:00:59.19M 2015-10-01T20:59:10.443Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.805 34.627 1504.3464 22:00:59.39M 2015-10-01T20:59:10.640Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.805 34.628 1504.3469 22:00:59.59M 2015-10-01T20:59:10.840Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.804 34.627 1504.3468 22:00:59.79M 2015-10-01T20:59:11.046Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.804 34.626 1504.3462 22:01:00.01M 2015-10-01T20:59:11.250Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.804 34.626 1504.3463 22:01:00.21M 2015-10-01T20:59:11.450Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.804 34.626 1504.3463 22:01:00.41M 2015-10-01T20:59:11.655Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.805 34.627 1504.3473 22:01:00.60M 2015-10-01T20:59:11.875Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.806 34.628 1504.3485 22:01:00.80M 2015-10-01T20:59:12.060Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.807 34.629 1504.3501 22:01:01.04M 2015-10-01T20:59:12.265Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.807 34.629 1504.3501 22:01:01.22M 2015-10-01T20:59:12.465Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.807 34.629 1504.3503 22:01:01.42M 2015-10-01T20:59:12.670Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.807 34.629 1504.3508 22:01:01.62M 2015-10-01T20:59:12.870Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.802 34.624 1504.3446 22:01:01.82M 2015-10-01T20:59:13.075Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.801 34.623 1504.3445 22:01:02.04M 2015-10-01T20:59:13.280Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.804 34.626 1504.3477 22:01:02.24M 2015-10-01T20:59:13.480Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.804 34.627 1504.3479 22:01:02.44M 2015-10-01T20:59:13.680Z|I-OCEAN7-304-XXXX| 27.82 14.267 41.804 34.626 1504.3489 22:01:02.63M 2015-10-01T20:59:13.885Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.804 34.626 1504.3477 22:01:02.83M 2015-10-01T20:59:14.090Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.805 34.627 1504.3479 22:01:03.05M 2015-10-01T20:59:14.290Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.805 34.627 1504.3484 22:01:03.25M 2015-10-01T20:59:14.495Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.806 34.628 1504.3489 22:01:03.45M 2015-10-01T20:59:14.700Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.807 34.629 1504.3502 22:01:03.65M 2015-10-01T20:59:14.922Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.807 34.629 1504.3496 22:01:03.85M 2015-10-01T20:59:15.105Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.806 34.629 1504.3490 22:01:04.07M 2015-10-01T20:59:15.305Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.807 34.629 1504.3486 22:01:04.26M 2015-10-01T20:59:15.510Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.806 34.629 1504.3478 22:01:04.46M 2015-10-01T20:59:15.715Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.807 34.630 1504.3472 22:01:04.66M 2015-10-01T20:59:15.915Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.806 34.630 1504.3461 22:01:04.86M 2015-10-01T20:59:16.120Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.806 34.630 1504.3448 22:01:05.08M 2015-10-01T20:59:16.340Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.806 34.630 1504.3441 22:01:05.28M 2015-10-01T20:59:16.525Z|I-OCEAN7-304-XXXX| 27.75 14.264 41.806 34.630 1504.3436 22:01:05.50M 2015-10-01T20:59:16.730Z|I-OCEAN7-304-XXXX| 27.75 14.264 41.806 34.630 1504.3438 22:01:05.68M 2015-10-01T20:59:16.930Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.807 34.631 1504.3446 22:01:05.88M 2015-10-01T20:59:17.130Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.807 34.631 1504.3450 22:01:06.10M 2015-10-01T20:59:17.363Z|I-OCEAN7-304-XXXX| 27.68 14.265 41.807 34.631 1504.3444 22:01:06.29M 2015-10-01T20:59:17.540Z|I-OCEAN7-304-XXXX| 27.70 14.265 41.807 34.631 1504.3452 22:01:06.49M 2015-10-01T20:59:17.762Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.807 34.631 1504.3445 22:01:06.69M 2015-10-01T20:59:17.945Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.806 34.630 1504.3448 22:01:06.89M 2015-10-01T20:59:18.162Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.806 34.630 1504.3451 22:01:07.11M 2015-10-01T20:59:18.355Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.806 34.629 1504.3450 22:01:07.31M 2015-10-01T20:59:18.555Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.806 34.629 1504.3450 22:01:07.51M 2015-10-01T20:59:18.755Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.805 34.628 1504.3452 22:01:07.71M 2015-10-01T20:59:18.960Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.805 34.628 1504.3455 22:01:07.90M 2015-10-01T20:59:19.165Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.805 34.628 1504.3450 22:01:08.13M 2015-10-01T20:59:19.365Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.804 34.627 1504.3442 22:01:08.33M 2015-10-01T20:59:19.570Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.804 34.627 1504.3441 22:01:08.52M 2015-10-01T20:59:19.775Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.803 34.627 1504.3431 22:01:08.72M 2015-10-01T20:59:19.975Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.803 34.626 1504.3429 22:01:08.92M 2015-10-01T20:59:20.180Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.806 34.630 1504.3469 22:01:09.14M 2015-10-01T20:59:20.385Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.807 34.630 1504.3468 22:01:09.34M 2015-10-01T20:59:20.585Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.806 34.630 1504.3467 22:01:09.54M 2015-10-01T20:59:20.842Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.808 34.631 1504.3486 22:01:09.74M 2015-10-01T20:59:20.990Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.808 34.631 1504.3491 22:01:09.95M 2015-10-01T20:59:21.195Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.809 34.632 1504.3500 22:01:10.16M 2015-10-01T20:59:21.395Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.809 34.632 1504.3508 22:01:10.36M 2015-10-01T20:59:21.600Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.811 34.633 1504.3518 22:01:10.55M 2015-10-01T20:59:21.842Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.811 34.634 1504.3531 22:01:10.75M 2015-10-01T20:59:22.005Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.812 34.634 1504.3540 22:01:10.95M 2015-10-01T20:59:22.210Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.813 34.635 1504.3555 22:01:11.17M 2015-10-01T20:59:22.415Z|I-OCEAN7-304-XXXX| 27.83 14.267 41.813 34.634 1504.3567 22:01:11.37M 2015-10-01T20:59:22.615Z|I-OCEAN7-304-XXXX| 27.83 14.267 41.813 34.634 1504.3572 22:01:11.57M 2015-10-01T20:59:22.821Z|I-OCEAN7-304-XXXX| 27.83 14.267 41.813 34.634 1504.3574 22:01:11.77M 2015-10-01T20:59:23.021Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.813 34.634 1504.3569 22:01:11.97M 2015-10-01T20:59:23.226Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.813 34.634 1504.3573 22:01:12.18M 2015-10-01T20:59:23.426Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.813 34.634 1504.3566 22:01:12.38M 2015-10-01T20:59:23.631Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.812 34.634 1504.3558 22:01:12.58M 2015-10-01T20:59:23.835Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.813 34.634 1504.3558 22:01:12.78M 2015-10-01T20:59:24.035Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.806 34.628 1504.3478 22:01:13.00M 2015-10-01T20:59:24.240Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.805 34.628 1504.3469 22:01:13.20M 2015-10-01T20:59:24.446Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.806 34.629 1504.3477 22:01:13.40M 2015-10-01T20:59:24.645Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.807 34.630 1504.3486 22:01:13.60M 2015-10-01T20:59:24.850Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.808 34.631 1504.3491 22:01:13.79M 2015-10-01T20:59:25.056Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.809 34.632 1504.3502 22:01:14.02M 2015-10-01T20:59:25.271Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.810 34.632 1504.3510 22:01:14.22M 2015-10-01T20:59:25.461Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.810 34.633 1504.3512 22:01:14.43M 2015-10-01T20:59:25.661Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.810 34.633 1504.3516 22:01:14.61M 2015-10-01T20:59:25.866Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.809 34.632 1504.3506 22:01:14.81M 2015-10-01T20:59:26.066Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.808 34.630 1504.3497 22:01:15.03M 2015-10-01T20:59:26.271Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.807 34.630 1504.3489 22:01:15.23M 2015-10-01T20:59:26.471Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.807 34.629 1504.3485 22:01:15.43M 2015-10-01T20:59:26.681Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.806 34.629 1504.3479 22:01:15.63M 2015-10-01T20:59:26.881Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.806 34.628 1504.3474 22:01:15.83M 2015-10-01T20:59:27.081Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.805 34.628 1504.3472 22:01:16.05M 2015-10-01T20:59:27.286Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.806 34.629 1504.3478 22:01:16.24M 2015-10-01T20:59:27.491Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.807 34.629 1504.3479 22:01:16.45M 2015-10-01T20:59:27.696Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.806 34.629 1504.3475 22:01:16.64M 2015-10-01T20:59:27.896Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.806 34.629 1504.3480 22:01:16.84M 2015-10-01T20:59:28.096Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.806 34.629 1504.3484 22:01:17.06M 2015-10-01T20:59:28.301Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.806 34.629 1504.3486 22:01:17.26M 2015-10-01T20:59:28.506Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.806 34.629 1504.3486 22:01:17.46M 2015-10-01T20:59:28.706Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.806 34.628 1504.3489 22:01:17.66M 2015-10-01T20:59:28.911Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.806 34.628 1504.3488 22:01:17.86M 2015-10-01T20:59:29.116Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.805 34.628 1504.3481 22:01:18.08M 2015-10-01T20:59:29.316Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.805 34.628 1504.3480 22:01:18.28M 2015-10-01T20:59:29.521Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.805 34.627 1504.3468 22:01:18.47M 2015-10-01T20:59:29.736Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.805 34.628 1504.3469 22:01:18.67M 2015-10-01T20:59:29.926Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.806 34.628 1504.3473 22:01:18.89M 2015-10-01T20:59:30.131Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.806 34.629 1504.3474 22:01:19.09M 2015-10-01T20:59:30.331Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.807 34.630 1504.3491 22:01:19.29M 2015-10-01T20:59:30.536Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.807 34.630 1504.3494 22:01:19.49M 2015-10-01T20:59:30.741Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.807 34.630 1504.3494 22:01:19.69M 2015-10-01T20:59:30.941Z|I-OCEAN7-304-XXXX| 27.76 14.268 41.807 34.628 1504.3525 22:01:19.89M 2015-10-01T20:59:31.146Z|I-OCEAN7-304-XXXX| 27.76 14.268 41.807 34.628 1504.3533 22:01:20.11M 2015-10-01T20:59:31.346Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.808 34.629 1504.3538 22:01:20.31M 2015-10-01T20:59:31.551Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.807 34.628 1504.3546 22:01:20.51M 2015-10-01T20:59:31.756Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.808 34.630 1504.3489 22:01:20.70M 2015-10-01T20:59:31.956Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.808 34.631 1504.3484 22:01:20.90M 2015-10-01T20:59:32.161Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.808 34.632 1504.3479 22:01:21.12M 2015-10-01T20:59:32.361Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.809 34.633 1504.3463 22:01:21.32M 2015-10-01T20:59:32.566Z|I-OCEAN7-304-XXXX| 27.72 14.264 41.809 34.633 1504.3456 22:01:21.52M 2015-10-01T20:59:32.766Z|I-OCEAN7-304-XXXX| 27.76 14.264 41.809 34.633 1504.3461 22:01:21.72M 2015-10-01T20:59:32.971Z|I-OCEAN7-304-XXXX| 27.76 14.264 41.809 34.633 1504.3452 22:01:21.91M 2015-10-01T20:59:33.176Z|I-OCEAN7-304-XXXX| 27.73 14.263 41.809 34.634 1504.3440 22:01:22.14M 2015-10-01T20:59:33.376Z|I-OCEAN7-304-XXXX| 27.72 14.263 41.808 34.633 1504.3440 22:01:22.33M 2015-10-01T20:59:33.576Z|I-OCEAN7-304-XXXX| 27.75 14.264 41.808 34.633 1504.3438 22:01:22.53M 2015-10-01T20:59:33.781Z|I-OCEAN7-304-XXXX| 27.75 14.264 41.808 34.632 1504.3439 22:01:22.73M 2015-10-01T20:59:33.986Z|I-OCEAN7-304-XXXX| 27.75 14.264 41.808 34.633 1504.3455 22:01:22.93M 2015-10-01T20:59:34.206Z|I-OCEAN7-304-XXXX| 27.75 14.264 41.808 34.632 1504.3462 22:01:23.15M 2015-10-01T20:59:34.391Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.808 34.632 1504.3464 22:01:23.37M 2015-10-01T20:59:34.596Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.808 34.632 1504.3485 22:01:23.55M 2015-10-01T20:59:34.796Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.809 34.631 1504.3495 22:01:23.75M 2015-10-01T20:59:35.001Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.809 34.631 1504.3502 22:01:23.95M 2015-10-01T20:59:35.206Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.809 34.631 1504.3505 22:01:24.17M 2015-10-01T20:59:35.406Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.805 34.628 1504.3479 22:01:24.37M 2015-10-01T20:59:35.611Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.806 34.628 1504.3491 22:01:24.56M 2015-10-01T20:59:35.811Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.803 34.625 1504.3461 22:01:24.76M 2015-10-01T20:59:36.016Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.801 34.623 1504.3450 22:01:24.96M 2015-10-01T20:59:36.221Z|I-OCEAN7-304-XXXX| 27.77 14.268 41.800 34.622 1504.3444 22:01:25.18M 2015-10-01T20:59:36.421Z|I-OCEAN7-304-XXXX| 27.77 14.268 41.800 34.621 1504.3452 22:01:25.38M 2015-10-01T20:59:36.626Z|I-OCEAN7-304-XXXX| 27.78 14.268 41.800 34.622 1504.3461 22:01:25.58M 2015-10-01T20:59:36.831Z|I-OCEAN7-304-XXXX| 27.78 14.268 41.801 34.623 1504.3470 22:01:25.78M 2015-10-01T20:59:37.031Z|I-OCEAN7-304-XXXX| 27.78 14.268 41.802 34.623 1504.3474 22:01:26.00M 2015-10-01T20:59:37.236Z|I-OCEAN7-304-XXXX| 27.77 14.268 41.803 34.624 1504.3483 22:01:26.19M 2015-10-01T20:59:37.441Z|I-OCEAN7-304-XXXX| 27.76 14.268 41.803 34.625 1504.3489 22:01:26.39M 2015-10-01T20:59:37.641Z|I-OCEAN7-304-XXXX| 27.79 14.268 41.797 34.619 1504.3428 22:01:26.59M 2015-10-01T20:59:37.843Z|I-OCEAN7-304-XXXX| 27.79 14.268 41.797 34.619 1504.3418 22:01:26.79M 2015-10-01T20:59:38.082Z|I-OCEAN7-304-XXXX| 27.79 14.268 41.797 34.619 1504.3419 22:01:27.01M 2015-10-01T20:59:38.251Z|I-OCEAN7-304-XXXX| 27.79 14.268 41.798 34.620 1504.3431 22:01:27.21M 2015-10-01T20:59:38.451Z|I-OCEAN7-304-XXXX| 27.78 14.268 41.799 34.621 1504.3439 22:01:27.41M 2015-10-01T20:59:38.676Z|I-OCEAN7-304-XXXX| 27.78 14.268 41.800 34.622 1504.3448 22:01:27.61M 2015-10-01T20:59:38.856Z|I-OCEAN7-304-XXXX| 27.75 14.268 41.811 34.632 1504.3557 22:01:27.83M 2015-10-01T20:59:39.061Z|I-OCEAN7-304-XXXX| 27.75 14.268 41.812 34.633 1504.3569 22:01:28.02M 2015-10-01T20:59:39.266Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.812 34.634 1504.3568 22:01:28.22M 2015-10-01T20:59:39.471Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.813 34.635 1504.3568 22:01:28.42M 2015-10-01T20:59:39.671Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.806 34.628 1504.3492 22:01:28.62M 2015-10-01T20:59:39.876Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.805 34.627 1504.3480 22:01:28.82M 2015-10-01T20:59:40.076Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.803 34.625 1504.3464 22:01:29.04M 2015-10-01T20:59:40.281Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.804 34.625 1504.3475 22:01:29.24M 2015-10-01T20:59:40.482Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.803 34.625 1504.3475 22:01:29.44M 2015-10-01T20:59:40.687Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.803 34.625 1504.3462 22:01:29.64M 2015-10-01T20:59:40.886Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.803 34.625 1504.3456 22:01:29.83M 2015-10-01T20:59:41.091Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.803 34.625 1504.3462 22:01:30.05M 2015-10-01T20:59:41.296Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.803 34.625 1504.3470 22:01:30.25M 2015-10-01T20:59:41.496Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.803 34.625 1504.3472 22:01:30.45M 2015-10-01T20:59:41.701Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.804 34.626 1504.3479 22:01:30.65M 2015-10-01T20:59:41.901Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.804 34.626 1504.3475 22:01:30.85M 2015-10-01T20:59:42.106Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.804 34.626 1504.3467 22:01:31.07M 2015-10-01T20:59:42.311Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.810 34.631 1504.3528 22:01:31.27M 2015-10-01T20:59:42.516Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.803 34.625 1504.3464 22:01:31.47M 2015-10-01T20:59:42.716Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.801 34.623 1504.3446 22:01:31.67M 2015-10-01T20:59:42.916Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.800 34.622 1504.3440 22:01:31.87M 2015-10-01T20:59:43.142Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.800 34.622 1504.3429 22:01:32.08M 2015-10-01T20:59:43.362Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.799 34.621 1504.3424 22:01:32.30M 2015-10-01T20:59:43.526Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.799 34.621 1504.3422 22:01:32.48M 2015-10-01T20:59:43.731Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.799 34.621 1504.3424 22:01:32.68M 2015-10-01T20:59:43.936Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.798 34.620 1504.3422 22:01:32.88M 2015-10-01T20:59:44.136Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.798 34.621 1504.3417 22:01:33.10M 2015-10-01T20:59:44.341Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.798 34.620 1504.3405 22:01:33.30M 2015-10-01T20:59:44.541Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.797 34.620 1504.3396 22:01:33.50M 2015-10-01T20:59:44.746Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.797 34.620 1504.3394 22:01:33.70M 2015-10-01T20:59:44.951Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.798 34.620 1504.3403 22:01:33.89M 2015-10-01T20:59:45.151Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.799 34.621 1504.3417 22:01:34.12M 2015-10-01T20:59:45.356Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.800 34.622 1504.3435 22:01:34.31M 2015-10-01T20:59:45.561Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.799 34.621 1504.3423 22:01:34.51M 2015-10-01T20:59:45.761Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.803 34.626 1504.3463 22:01:34.71M 2015-10-01T20:59:45.966Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.805 34.627 1504.3475 22:01:34.91M 2015-10-01T20:59:46.166Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.806 34.628 1504.3490 22:01:35.13M 2015-10-01T20:59:46.371Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.807 34.629 1504.3501 22:01:35.33M 2015-10-01T20:59:46.571Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.810 34.632 1504.3533 22:01:35.53M 2015-10-01T20:59:46.776Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.811 34.633 1504.3534 22:01:35.73M 2015-10-01T20:59:46.976Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.812 34.634 1504.3539 22:01:35.93M 2015-10-01T20:59:47.186Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.813 34.636 1504.3546 22:01:36.14M 2015-10-01T20:59:47.386Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.814 34.636 1504.3550 22:01:36.35M 2015-10-01T20:59:47.608Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.804 34.627 1504.3445 22:01:36.54M 2015-10-01T20:59:47.792Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.804 34.627 1504.3441 22:01:36.76M 2015-10-01T20:59:47.997Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.796 34.620 1504.3362 22:01:36.94M 2015-10-01T20:59:48.197Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.803 34.627 1504.3442 22:01:37.16M 2015-10-01T20:59:48.402Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.804 34.627 1504.3441 22:01:37.36M 2015-10-01T20:59:48.608Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.804 34.627 1504.3442 22:01:37.56M 2015-10-01T20:59:48.807Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.803 34.627 1504.3433 22:01:37.76M 2015-10-01T20:59:49.012Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.804 34.627 1504.3439 22:01:37.96M 2015-10-01T20:59:49.212Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.804 34.627 1504.3440 22:01:38.17M 2015-10-01T20:59:49.417Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.804 34.627 1504.3439 22:01:38.37M 2015-10-01T20:59:49.617Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.803 34.626 1504.3434 22:01:38.57M 2015-10-01T20:59:49.827Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.803 34.626 1504.3436 22:01:38.77M 2015-10-01T20:59:50.027Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.800 34.623 1504.3422 22:01:38.97M 2015-10-01T20:59:50.227Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.804 34.626 1504.3461 22:01:39.19M 2015-10-01T20:59:50.432Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.805 34.628 1504.3481 22:01:39.39M 2015-10-01T20:59:50.632Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.807 34.629 1504.3490 22:01:39.59M 2015-10-01T20:59:50.837Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.808 34.630 1504.3512 22:01:39.78M 2015-10-01T20:59:51.042Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.810 34.632 1504.3529 22:01:40.01M 2015-10-01T20:59:51.242Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.811 34.633 1504.3546 22:01:40.21M 2015-10-01T20:59:51.447Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.813 34.634 1504.3569 22:01:40.40M 2015-10-01T20:59:51.652Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.812 34.634 1504.3558 22:01:40.60M 2015-10-01T20:59:51.852Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.811 34.633 1504.3540 22:01:40.80M 2015-10-01T20:59:52.072Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.810 34.632 1504.3529 22:01:41.02M 2015-10-01T20:59:52.257Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.810 34.632 1504.3530 22:01:41.23M 2015-10-01T20:59:52.462Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.803 34.626 1504.3452 22:01:41.42M 2015-10-01T20:59:52.667Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.803 34.625 1504.3447 22:01:41.62M 2015-10-01T20:59:52.867Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.804 34.627 1504.3464 22:01:41.82M 2015-10-01T20:59:53.072Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.805 34.628 1504.3479 22:01:42.04M 2015-10-01T20:59:53.272Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.806 34.628 1504.3496 22:01:42.23M 2015-10-01T20:59:53.477Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.807 34.629 1504.3497 22:01:42.43M 2015-10-01T20:59:53.682Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.807 34.629 1504.3502 22:01:42.63M 2015-10-01T20:59:53.882Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.807 34.629 1504.3499 22:01:42.83M 2015-10-01T20:59:54.087Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.807 34.628 1504.3497 22:01:43.05M 2015-10-01T20:59:54.287Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.807 34.628 1504.3499 22:01:43.25M 2015-10-01T20:59:54.492Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.807 34.628 1504.3500 22:01:43.45M 2015-10-01T20:59:54.697Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.804 34.625 1504.3464 22:01:43.65M 2015-10-01T20:59:54.897Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.803 34.624 1504.3469 22:01:43.85M 2015-10-01T20:59:55.102Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.803 34.624 1504.3470 22:01:44.06M 2015-10-01T20:59:55.307Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.803 34.625 1504.3477 22:01:44.26M 2015-10-01T20:59:55.507Z|I-OCEAN7-304-XXXX| 27.75 14.268 41.802 34.623 1504.3464 22:01:44.46M 2015-10-01T20:59:55.712Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.802 34.623 1504.3455 22:01:44.66M 2015-10-01T20:59:55.923Z|I-OCEAN7-304-XXXX| 27.75 14.268 41.801 34.623 1504.3456 22:01:44.86M 2015-10-01T20:59:56.117Z|I-OCEAN7-304-XXXX| 27.76 14.268 41.801 34.622 1504.3451 22:01:45.08M 2015-10-01T20:59:56.317Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.804 34.626 1504.3491 22:01:45.28M 2015-10-01T20:59:56.537Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.805 34.626 1504.3507 22:01:45.47M 2015-10-01T20:59:56.727Z|I-OCEAN7-304-XXXX| 27.77 14.268 41.806 34.627 1504.3528 22:01:45.69M 2015-10-01T20:59:56.927Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.807 34.628 1504.3531 22:01:45.88M 2015-10-01T20:59:57.132Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.803 34.624 1504.3489 22:01:46.09M 2015-10-01T20:59:57.337Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.802 34.623 1504.3474 22:01:46.29M 2015-10-01T20:59:57.537Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.802 34.623 1504.3475 22:01:46.49M 2015-10-01T20:59:57.737Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.802 34.623 1504.3478 22:01:46.69M 2015-10-01T20:59:57.942Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.802 34.623 1504.3481 22:01:46.89M 2015-10-01T20:59:58.147Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.802 34.624 1504.3479 22:01:47.11M 2015-10-01T20:59:58.347Z|I-OCEAN7-304-XXXX| 27.75 14.268 41.803 34.624 1504.3478 22:01:47.31M 2015-10-01T20:59:58.552Z|I-OCEAN7-304-XXXX| 27.75 14.268 41.804 34.625 1504.3484 22:01:47.51M 2015-10-01T20:59:58.757Z|I-OCEAN7-304-XXXX| 27.75 14.268 41.805 34.627 1504.3503 22:01:47.71M 2015-10-01T20:59:58.957Z|I-OCEAN7-304-XXXX| 27.75 14.268 41.805 34.626 1504.3502 22:01:47.91M 2015-10-01T20:59:59.162Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.805 34.626 1504.3491 22:01:48.12M 2015-10-01T20:59:59.367Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.805 34.627 1504.3495 22:01:48.32M 2015-10-01T20:59:59.567Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.806 34.627 1504.3495 22:01:48.52M 2015-10-01T20:59:59.772Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.806 34.628 1504.3502 22:01:48.72M 2015-10-01T20:59:59.972Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.803 34.625 1504.3461 22:01:48.92M 2015-10-01T21:00:00.177Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.802 34.625 1504.3448 22:01:49.14M 2015-10-01T21:00:00.382Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.807 34.630 1504.3495 22:01:49.34M 2015-10-01T21:00:00.582Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.809 34.631 1504.3502 22:01:49.54M 2015-10-01T21:00:00.782Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.810 34.632 1504.3512 22:01:49.74M 2015-10-01T21:00:01.007Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.810 34.633 1504.3508 22:01:49.93M 2015-10-01T21:00:01.192Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.810 34.633 1504.3506 22:01:50.17M 2015-10-01T21:00:01.392Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.810 34.633 1504.3501 22:01:50.35M 2015-10-01T21:00:01.597Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.810 34.633 1504.3501 22:01:50.55M 2015-10-01T21:00:01.797Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.811 34.634 1504.3508 22:01:50.75M 2015-10-01T21:00:02.002Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.811 34.634 1504.3502 22:01:50.95M 2015-10-01T21:00:02.207Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.810 34.634 1504.3494 22:01:51.17M 2015-10-01T21:00:02.442Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.809 34.633 1504.3481 22:01:51.37M 2015-10-01T21:00:02.612Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.808 34.632 1504.3468 22:01:51.57M 2015-10-01T21:00:02.817Z|I-OCEAN7-304-XXXX| 27.77 14.264 41.807 34.631 1504.3456 22:01:51.77M 2015-10-01T21:00:03.017Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.807 34.631 1504.3452 22:01:51.96M 2015-10-01T21:00:03.222Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.806 34.630 1504.3445 22:01:52.18M 2015-10-01T21:00:03.427Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.805 34.629 1504.3446 22:01:52.38M 2015-10-01T21:00:03.627Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.804 34.628 1504.3434 22:01:52.58M 2015-10-01T21:00:03.832Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.804 34.628 1504.3433 22:01:52.78M 2015-10-01T21:00:04.037Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.805 34.628 1504.3441 22:01:53.00M 2015-10-01T21:00:04.237Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.805 34.628 1504.3441 22:01:53.20M 2015-10-01T21:00:04.442Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.805 34.628 1504.3441 22:01:53.40M 2015-10-01T21:00:04.642Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.805 34.628 1504.3442 22:01:53.60M 2015-10-01T21:00:04.847Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.804 34.628 1504.3441 22:01:53.79M 2015-10-01T21:00:05.052Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.804 34.628 1504.3452 22:01:54.01M 2015-10-01T21:00:05.252Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.805 34.628 1504.3455 22:01:54.21M 2015-10-01T21:00:05.472Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.805 34.628 1504.3464 22:01:54.41M 2015-10-01T21:00:05.657Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.806 34.628 1504.3479 22:01:54.63M 2015-10-01T21:00:05.862Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.805 34.628 1504.3477 22:01:54.81M 2015-10-01T21:00:06.062Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.805 34.628 1504.3472 22:01:55.03M 2015-10-01T21:00:06.267Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.805 34.628 1504.3479 22:01:55.23M 2015-10-01T21:00:06.467Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.805 34.628 1504.3472 22:01:55.43M 2015-10-01T21:00:06.672Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.806 34.628 1504.3473 22:01:55.62M 2015-10-01T21:00:06.877Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.805 34.628 1504.3467 22:01:55.82M 2015-10-01T21:00:07.082Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.805 34.627 1504.3462 22:01:56.05M 2015-10-01T21:00:07.283Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.805 34.627 1504.3477 22:01:56.24M 2015-10-01T21:00:07.487Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.805 34.628 1504.3484 22:01:56.44M 2015-10-01T21:00:07.688Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.805 34.628 1504.3481 22:01:56.64M 2015-10-01T21:00:07.888Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.805 34.627 1504.3478 22:01:56.84M 2015-10-01T21:00:08.098Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.805 34.627 1504.3472 22:01:57.06M 2015-10-01T21:00:08.298Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.805 34.627 1504.3475 22:01:57.26M 2015-10-01T21:00:08.502Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.802 34.625 1504.3451 22:01:57.46M 2015-10-01T21:00:08.702Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.802 34.624 1504.3440 22:01:57.66M 2015-10-01T21:00:08.907Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.801 34.624 1504.3441 22:01:57.85M 2015-10-01T21:00:09.112Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.801 34.624 1504.3442 22:01:58.07M 2015-10-01T21:00:09.312Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.797 34.620 1504.3402 22:01:58.28M 2015-10-01T21:00:09.517Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.798 34.620 1504.3400 22:01:58.47M 2015-10-01T21:00:09.717Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.798 34.620 1504.3411 22:01:58.67M 2015-10-01T21:00:09.938Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.798 34.620 1504.3416 22:01:58.87M 2015-10-01T21:00:10.163Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.798 34.621 1504.3414 22:01:59.10M 2015-10-01T21:00:10.328Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.799 34.621 1504.3418 22:01:59.29M 2015-10-01T21:00:10.532Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.799 34.621 1504.3417 22:01:59.49M 2015-10-01T21:00:10.732Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.799 34.622 1504.3423 22:01:59.69M 2015-10-01T21:00:10.937Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.800 34.622 1504.3429 22:01:59.88M 2015-10-01T21:00:11.137Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.801 34.623 1504.3429 22:02:00.10M 2015-10-01T21:00:11.342Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.802 34.624 1504.3440 22:02:00.30M 2015-10-01T21:00:11.562Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.803 34.625 1504.3448 22:02:00.50M 2015-10-01T21:00:11.748Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.804 34.626 1504.3466 22:02:00.70M 2015-10-01T21:00:11.953Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.805 34.627 1504.3478 22:02:00.90M 2015-10-01T21:00:12.157Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.806 34.628 1504.3486 22:02:01.12M 2015-10-01T21:00:12.358Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.807 34.629 1504.3491 22:02:01.32M 2015-10-01T21:00:12.558Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.807 34.630 1504.3492 22:02:01.52M 2015-10-01T21:00:12.763Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.807 34.630 1504.3489 22:02:01.71M 2015-10-01T21:00:13.002Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.807 34.630 1504.3480 22:02:01.91M 2015-10-01T21:00:13.168Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.807 34.630 1504.3489 22:02:02.13M 2015-10-01T21:00:13.373Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.808 34.630 1504.3491 22:02:02.33M 2015-10-01T21:00:13.578Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.808 34.631 1504.3491 22:02:02.53M 2015-10-01T21:00:13.778Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.807 34.630 1504.3486 22:02:02.73M 2015-10-01T21:00:13.983Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.807 34.630 1504.3480 22:02:02.93M 2015-10-01T21:00:14.188Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.807 34.630 1504.3478 22:02:03.15M 2015-10-01T21:00:14.403Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.807 34.630 1504.3473 22:02:03.35M 2015-10-01T21:00:14.593Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.807 34.629 1504.3473 22:02:03.56M 2015-10-01T21:00:14.793Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.806 34.629 1504.3468 22:02:03.75M 2015-10-01T21:00:14.998Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.805 34.628 1504.3457 22:02:03.94M 2015-10-01T21:00:15.198Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.804 34.627 1504.3442 22:02:04.16M 2015-10-01T21:00:15.403Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.803 34.627 1504.3430 22:02:04.36M 2015-10-01T21:00:15.603Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.803 34.626 1504.3427 22:02:04.56M 2015-10-01T21:00:15.808Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.803 34.626 1504.3431 22:02:04.76M 2015-10-01T21:00:16.013Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.803 34.626 1504.3444 22:02:04.96M 2015-10-01T21:00:16.213Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.804 34.627 1504.3453 22:02:05.18M 2015-10-01T21:00:16.418Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.804 34.627 1504.3456 22:02:05.38M 2015-10-01T21:00:16.623Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.804 34.626 1504.3456 22:02:05.58M 2015-10-01T21:00:16.828Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.804 34.626 1504.3462 22:02:05.78M 2015-10-01T21:00:17.028Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.805 34.627 1504.3473 22:02:06.98M 2015-10-01T21:00:17.228Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.805 34.627 1504.3488 22:02:06.19M 2015-10-01T21:00:17.433Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.805 34.627 1504.3490 22:02:06.39M 2015-10-01T21:00:17.638Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.805 34.627 1504.3491 22:02:06.59M 2015-10-01T21:00:17.838Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.806 34.627 1504.3499 22:02:06.79M 2015-10-01T21:00:18.043Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.807 34.628 1504.3513 22:02:07.01M 2015-10-01T21:00:18.248Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.808 34.630 1504.3523 22:02:07.21M 2015-10-01T21:00:18.448Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.808 34.630 1504.3525 22:02:07.41M 2015-10-01T21:00:18.653Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.808 34.630 1504.3525 22:02:07.60M 2015-10-01T21:00:18.873Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.808 34.629 1504.3534 22:02:07.80M 2015-10-01T21:00:19.058Z|I-OCEAN7-304-XXXX| 27.76 14.268 41.808 34.629 1504.3529 22:02:08.04M 2015-10-01T21:00:19.263Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.807 34.629 1504.3512 22:02:08.22M 2015-10-01T21:00:19.483Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.811 34.633 1504.3550 22:02:08.42M 2015-10-01T21:00:19.668Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.812 34.633 1504.3553 22:02:08.62M 2015-10-01T21:00:19.873Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.812 34.634 1504.3563 22:02:08.82M 2015-10-01T21:00:20.073Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.809 34.631 1504.3519 22:02:09.04M 2015-10-01T21:00:20.278Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.808 34.630 1504.3497 22:02:09.24M 2015-10-01T21:00:20.478Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.804 34.627 1504.3457 22:02:09.44M 2015-10-01T21:00:20.683Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.805 34.628 1504.3462 22:02:09.64M 2015-10-01T21:00:20.888Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.807 34.630 1504.3467 22:02:09.84M 2015-10-01T21:00:21.088Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.807 34.630 1504.3468 22:02:10.05M 2015-10-01T21:00:21.288Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.808 34.631 1504.3481 22:02:10.25M 2015-10-01T21:00:21.498Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.808 34.631 1504.3479 22:02:10.45M 2015-10-01T21:00:21.698Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.808 34.631 1504.3466 22:02:10.65M 2015-10-01T21:00:21.898Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.810 34.633 1504.3490 22:02:10.85M 2015-10-01T21:00:22.103Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.816 34.639 1504.3560 22:02:11.07M 2015-10-01T21:00:22.308Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.815 34.638 1504.3558 22:02:11.27M 2015-10-01T21:00:22.508Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.815 34.637 1504.3552 22:02:11.47M 2015-10-01T21:00:22.713Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.814 34.637 1504.3546 22:02:11.66M 2015-10-01T21:00:22.918Z|I-OCEAN7-304-XXXX| 27.80 14.268 41.813 34.634 1504.3590 22:02:11.87M 2015-10-01T21:00:23.118Z|I-OCEAN7-304-XXXX| 27.75 14.268 41.812 34.633 1504.3578 22:02:12.08M 2015-10-01T21:00:23.338Z|I-OCEAN7-304-XXXX| 27.78 14.268 41.811 34.632 1504.3571 22:02:12.28M 2015-10-01T21:00:23.526Z|I-OCEAN7-304-XXXX| 27.77 14.268 41.810 34.631 1504.3555 22:02:12.50M 2015-10-01T21:00:23.723Z|I-OCEAN7-304-XXXX| 27.77 14.268 41.812 34.633 1504.3577 22:02:12.68M 2015-10-01T21:00:23.928Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.813 34.634 1504.3577 22:02:12.88M 2015-10-01T21:00:24.133Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.813 34.634 1504.3583 22:02:13.10M 2015-10-01T21:00:24.338Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.809 34.629 1504.3551 22:02:13.30M 2015-10-01T21:00:24.538Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.807 34.628 1504.3541 22:02:13.50M 2015-10-01T21:00:24.743Z|I-OCEAN7-304-XXXX| 27.75 14.268 41.792 34.614 1504.3378 22:02:13.69M 2015-10-01T21:00:24.948Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.792 34.613 1504.3359 22:02:13.89M 2015-10-01T21:00:25.148Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.797 34.618 1504.3417 22:02:14.11M 2015-10-01T21:00:25.353Z|I-OCEAN7-304-XXXX| 27.78 14.268 41.798 34.619 1504.3441 22:02:14.31M 2015-10-01T21:00:25.558Z|I-OCEAN7-304-XXXX| 27.78 14.269 41.799 34.620 1504.3456 22:02:14.51M 2015-10-01T21:00:25.758Z|I-OCEAN7-304-XXXX| 27.77 14.269 41.800 34.621 1504.3470 22:02:14.71M 2015-10-01T21:00:25.963Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.802 34.623 1504.3483 22:02:14.91M 2015-10-01T21:00:26.166Z|I-OCEAN7-304-XXXX| 27.77 14.268 41.804 34.625 1504.3500 22:02:15.13M 2015-10-01T21:00:26.368Z|I-OCEAN7-304-XXXX| 27.76 14.268 41.806 34.627 1504.3512 22:02:15.33M 2015-10-01T21:00:26.568Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.807 34.628 1504.3510 22:02:15.53M 2015-10-01T21:00:26.773Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.806 34.628 1504.3499 22:02:15.72M 2015-10-01T21:00:26.973Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.807 34.629 1504.3492 22:02:15.92M 2015-10-01T21:00:27.183Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.807 34.629 1504.3486 22:02:16.14M 2015-10-01T21:00:27.383Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.807 34.626 1504.3558 22:02:16.34M 2015-10-01T21:00:27.583Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.806 34.626 1504.3551 22:02:16.54M 2015-10-01T21:00:27.805Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.806 34.625 1504.3551 22:02:16.74M 2015-10-01T21:00:27.988Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.805 34.624 1504.3545 22:02:16.95M 2015-10-01T21:00:28.193Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.805 34.624 1504.3553 22:02:17.16M 2015-10-01T21:00:28.398Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.805 34.624 1504.3557 22:02:17.36M 2015-10-01T21:00:28.642Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.804 34.623 1504.3552 22:02:17.56M 2015-10-01T21:00:28.806Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.806 34.625 1504.3580 22:02:17.76M 2015-10-01T21:00:29.008Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.806 34.625 1504.3563 22:02:17.95M 2015-10-01T21:00:29.208Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.807 34.627 1504.3556 22:02:18.17M 2015-10-01T21:00:29.413Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.808 34.628 1504.3556 22:02:18.37M 2015-10-01T21:00:29.613Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.809 34.629 1504.3560 22:02:18.57M 2015-10-01T21:00:29.818Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.810 34.630 1504.3563 22:02:18.77M 2015-10-01T21:00:30.018Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.810 34.631 1504.3558 22:02:18.97M 2015-10-01T21:00:30.223Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.811 34.631 1504.3562 22:02:19.19M 2015-10-01T21:00:30.428Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.810 34.631 1504.3547 22:02:19.39M 2015-10-01T21:00:30.633Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.810 34.631 1504.3534 22:02:19.58M 2015-10-01T21:00:30.833Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.809 34.631 1504.3527 22:02:19.79M 2015-10-01T21:00:31.038Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.808 34.630 1504.3519 22:02:20.00M 2015-10-01T21:00:31.238Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.807 34.629 1504.3512 22:02:20.20M 2015-10-01T21:00:31.446Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.807 34.629 1504.3502 22:02:20.40M 2015-10-01T21:00:31.648Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.806 34.628 1504.3502 22:02:20.60M 2015-10-01T21:00:31.848Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.807 34.628 1504.3501 22:02:20.80M 2015-10-01T21:00:32.082Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.807 34.629 1504.3502 22:02:21.02M 2015-10-01T21:00:32.269Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.807 34.629 1504.3510 22:02:21.22M 2015-10-01T21:00:32.459Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.807 34.629 1504.3507 22:02:21.43M 2015-10-01T21:00:32.664Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.806 34.628 1504.3499 22:02:21.62M 2015-10-01T21:00:32.863Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.806 34.628 1504.3496 22:02:21.81M 2015-10-01T21:00:33.083Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.806 34.628 1504.3490 22:02:22.04M 2015-10-01T21:00:33.273Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.805 34.628 1504.3478 22:02:22.23M 2015-10-01T21:00:33.473Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.805 34.628 1504.3477 22:02:22.43M 2015-10-01T21:00:33.679Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.805 34.627 1504.3481 22:02:22.63M 2015-10-01T21:00:33.879Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.808 34.630 1504.3506 22:02:22.83M 2015-10-01T21:00:34.086Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.808 34.630 1504.3505 22:02:23.05M 2015-10-01T21:00:34.285Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.808 34.631 1504.3511 22:02:23.25M 2015-10-01T21:00:34.489Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.806 34.628 1504.3475 22:02:23.45M 2015-10-01T21:00:34.689Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.805 34.628 1504.3462 22:02:23.65M 2015-10-01T21:00:34.894Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.805 34.628 1504.3455 22:02:23.84M 2015-10-01T21:00:35.099Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.805 34.628 1504.3458 22:02:24.06M 2015-10-01T21:00:35.304Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.805 34.628 1504.3463 22:02:24.26M 2015-10-01T21:00:35.504Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.805 34.628 1504.3474 22:02:24.46M 2015-10-01T21:00:35.709Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.805 34.627 1504.3469 22:02:24.66M 2015-10-01T21:00:35.909Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.814 34.636 1504.3562 22:02:24.86M 2015-10-01T21:00:36.114Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.815 34.636 1504.3571 22:02:25.08M 2015-10-01T21:00:36.319Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.815 34.636 1504.3579 22:02:25.28M 2015-10-01T21:00:36.519Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.807 34.629 1504.3491 22:02:25.48M 2015-10-01T21:00:36.739Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.806 34.628 1504.3472 22:02:25.68M 2015-10-01T21:00:36.925Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.805 34.627 1504.3462 22:02:25.89M 2015-10-01T21:00:37.129Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.804 34.626 1504.3459 22:02:26.09M 2015-10-01T21:00:37.334Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.808 34.630 1504.3516 22:02:26.29M 2015-10-01T21:00:37.534Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.809 34.630 1504.3519 22:02:26.49M 2015-10-01T21:00:37.762Z|I-OCEAN7-304-XXXX| 27.75 14.264 41.808 34.633 1504.3436 22:02:26.69M 2015-10-01T21:00:37.939Z|I-OCEAN7-304-XXXX| 27.75 14.263 41.807 34.633 1504.3429 22:02:26.89M 2015-10-01T21:00:38.162Z|I-OCEAN7-304-XXXX| 27.75 14.263 41.807 34.632 1504.3424 22:02:27.11M 2015-10-01T21:00:38.344Z|I-OCEAN7-304-XXXX| 27.72 14.263 41.807 34.632 1504.3419 22:02:27.31M 2015-10-01T21:00:38.549Z|I-OCEAN7-304-XXXX| 27.76 14.263 41.805 34.631 1504.3411 22:02:27.50M 2015-10-01T21:00:38.754Z|I-OCEAN7-304-XXXX| 27.76 14.263 41.806 34.631 1504.3409 22:02:27.70M 2015-10-01T21:00:38.954Z|I-OCEAN7-304-XXXX| 27.76 14.263 41.800 34.626 1504.3345 22:02:27.90M 2015-10-01T21:00:39.159Z|I-OCEAN7-304-XXXX| 27.76 14.263 41.799 34.626 1504.3330 22:02:28.12M 2015-10-01T21:00:39.402Z|I-OCEAN7-304-XXXX| 27.76 14.263 41.799 34.625 1504.3325 22:02:28.32M 2015-10-01T21:00:39.565Z|I-OCEAN7-304-XXXX| 27.76 14.263 41.798 34.624 1504.3331 22:02:28.52M 2015-10-01T21:00:39.769Z|I-OCEAN7-304-XXXX| 27.77 14.264 41.798 34.623 1504.3344 22:02:28.72M 2015-10-01T21:00:39.969Z|I-OCEAN7-304-XXXX| 27.77 14.264 41.798 34.623 1504.3356 22:02:28.92M 2015-10-01T21:00:40.174Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.798 34.622 1504.3362 22:02:29.14M 2015-10-01T21:00:40.374Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.798 34.621 1504.3373 22:02:29.34M 2015-10-01T21:00:40.579Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.798 34.621 1504.3386 22:02:29.54M 2015-10-01T21:00:40.784Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.799 34.622 1504.3398 22:02:29.74M 2015-10-01T21:00:40.979Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.799 34.622 1504.3411 22:02:29.93M 2015-10-01T21:00:41.204Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.800 34.623 1504.3425 22:02:30.15M 2015-10-01T21:00:41.389Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.801 34.624 1504.3429 22:02:30.37M 2015-10-01T21:00:41.594Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.802 34.625 1504.3434 22:02:30.55M 2015-10-01T21:00:41.799Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.802 34.625 1504.3448 22:02:30.75M 2015-10-01T21:00:41.999Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.803 34.625 1504.3456 22:02:30.95M 2015-10-01T21:00:42.205Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.804 34.626 1504.3470 22:02:31.16M 2015-10-01T21:00:42.409Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.803 34.625 1504.3462 22:02:31.37M 2015-10-01T21:00:42.609Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.803 34.625 1504.3461 22:02:31.56M 2015-10-01T21:00:42.814Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.803 34.625 1504.3459 22:02:31.76M 2015-10-01T21:00:43.014Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.803 34.625 1504.3459 22:02:31.96M 2015-10-01T21:00:43.214Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.802 34.625 1504.3446 22:02:32.18M 2015-10-01T21:00:43.419Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.797 34.620 1504.3381 22:02:32.38M 2015-10-01T21:00:43.643Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.797 34.620 1504.3376 22:02:32.58M 2015-10-01T21:00:43.829Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.799 34.622 1504.3396 22:02:32.78M 2015-10-01T21:00:44.029Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.800 34.624 1504.3401 22:02:33.00M 2015-10-01T21:00:44.229Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.802 34.625 1504.3416 22:02:33.19M 2015-10-01T21:00:44.439Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.803 34.626 1504.3436 22:02:33.39M 2015-10-01T21:00:44.639Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.806 34.629 1504.3472 22:02:33.60M 2015-10-01T21:00:44.845Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.806 34.628 1504.3461 22:02:33.79M 2015-10-01T21:00:45.044Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.806 34.628 1504.3461 22:02:34.01M 2015-10-01T21:00:45.249Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.806 34.629 1504.3464 22:02:34.21M 2015-10-01T21:00:45.454Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.806 34.628 1504.3470 22:02:34.41M 2015-10-01T21:00:45.669Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.806 34.628 1504.3479 22:02:34.61M 2015-10-01T21:00:45.859Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.806 34.628 1504.3479 22:02:34.82M 2015-10-01T21:00:46.059Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.806 34.628 1504.3486 22:02:35.03M 2015-10-01T21:00:46.264Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.807 34.628 1504.3495 22:02:35.23M 2015-10-01T21:00:46.464Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.807 34.628 1504.3518 22:02:35.42M 2015-10-01T21:00:46.674Z|I-OCEAN7-304-XXXX| 27.78 14.268 41.807 34.628 1504.3518 22:02:35.62M 2015-10-01T21:00:46.874Z|I-OCEAN7-304-XXXX| 27.76 14.268 41.807 34.628 1504.3518 22:02:35.82M 2015-10-01T21:00:47.079Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.806 34.628 1504.3511 22:02:36.04M 2015-10-01T21:00:47.279Z|I-OCEAN7-304-XXXX| 27.76 14.268 41.806 34.627 1504.3518 22:02:36.24M 2015-10-01T21:00:47.522Z|I-OCEAN7-304-XXXX| 27.77 14.268 41.807 34.627 1504.3529 22:02:36.44M 2015-10-01T21:00:47.684Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.806 34.627 1504.3521 22:02:36.64M 2015-10-01T21:00:47.889Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.806 34.627 1504.3523 22:02:36.84M 2015-10-01T21:00:48.089Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.805 34.626 1504.3511 22:02:37.06M 2015-10-01T21:00:48.294Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.804 34.625 1504.3496 22:02:37.26M 2015-10-01T21:00:48.494Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.804 34.625 1504.3485 22:02:37.46M 2015-10-01T21:00:48.699Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.804 34.625 1504.3490 22:02:37.65M 2015-10-01T21:00:48.904Z|I-OCEAN7-304-XXXX| 27.76 14.268 41.804 34.625 1504.3490 22:02:37.85M 2015-10-01T21:00:49.104Z|I-OCEAN7-304-XXXX| 27.77 14.268 41.803 34.624 1504.3472 22:02:38.07M 2015-10-01T21:00:49.309Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.802 34.624 1504.3459 22:02:38.27M 2015-10-01T21:00:49.509Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.802 34.624 1504.3445 22:02:38.47M 2015-10-01T21:00:49.714Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.801 34.624 1504.3444 22:02:38.67M 2015-10-01T21:00:49.919Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.802 34.625 1504.3438 22:02:38.87M 2015-10-01T21:00:50.139Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.802 34.624 1504.3434 22:02:39.09M 2015-10-01T21:00:50.324Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.801 34.624 1504.3431 22:02:39.30M 2015-10-01T21:00:50.529Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.801 34.624 1504.3427 22:02:39.49M 2015-10-01T21:00:50.729Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.801 34.625 1504.3413 22:02:39.68M 2015-10-01T21:00:50.934Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.801 34.625 1504.3400 22:02:39.88M 2015-10-01T21:00:51.139Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.801 34.625 1504.3394 22:02:40.10M 2015-10-01T21:00:51.339Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.800 34.624 1504.3380 22:02:40.30M 2015-10-01T21:00:51.544Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.800 34.624 1504.3378 22:02:40.50M 2015-10-01T21:00:51.744Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.800 34.624 1504.3381 22:02:40.70M 2015-10-01T21:00:51.949Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.801 34.625 1504.3389 22:02:40.90M 2015-10-01T21:00:52.149Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.802 34.626 1504.3403 22:02:41.12M 2015-10-01T21:00:52.354Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.803 34.626 1504.3411 22:02:41.31M 2015-10-01T21:00:52.554Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.804 34.628 1504.3427 22:02:41.51M 2015-10-01T21:00:52.759Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.805 34.628 1504.3440 22:02:41.71M 2015-10-01T21:00:52.964Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.805 34.628 1504.3442 22:02:41.91M 2015-10-01T21:00:53.170Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.805 34.628 1504.3444 22:02:42.13M 2015-10-01T21:00:53.369Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.805 34.628 1504.3452 22:02:42.33M 2015-10-01T21:00:53.569Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.805 34.628 1504.3450 22:02:42.53M 2015-10-01T21:00:53.774Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.805 34.628 1504.3452 22:02:42.72M 2015-10-01T21:00:53.979Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.805 34.627 1504.3457 22:02:42.93M 2015-10-01T21:00:54.184Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.804 34.626 1504.3452 22:02:43.15M 2015-10-01T21:00:54.385Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.803 34.625 1504.3445 22:02:43.35M 2015-10-01T21:00:54.608Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.802 34.625 1504.3440 22:02:43.54M 2015-10-01T21:00:54.789Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.802 34.624 1504.3435 22:02:43.76M 2015-10-01T21:00:54.994Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.801 34.623 1504.3428 22:02:43.94M 2015-10-01T21:00:55.194Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.800 34.623 1504.3417 22:02:44.16M 2015-10-01T21:00:55.402Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.799 34.622 1504.3416 22:02:44.36M 2015-10-01T21:00:55.600Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.799 34.621 1504.3408 22:02:44.56M 2015-10-01T21:00:55.807Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.798 34.621 1504.3398 22:02:44.76M 2015-10-01T21:00:56.010Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.798 34.620 1504.3396 22:02:44.96M 2015-10-01T21:00:56.214Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.798 34.621 1504.3395 22:02:45.18M 2015-10-01T21:00:56.414Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.798 34.621 1504.3394 22:02:45.38M 2015-10-01T21:00:56.619Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.797 34.620 1504.3391 22:02:45.57M 2015-10-01T21:00:56.819Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.797 34.620 1504.3381 22:02:45.77M 2015-10-01T21:00:57.024Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.797 34.620 1504.3375 22:02:45.97M 2015-10-01T21:00:57.229Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.797 34.621 1504.3374 22:02:46.19M 2015-10-01T21:00:57.430Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.798 34.621 1504.3383 22:02:46.39M 2015-10-01T21:00:57.630Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.799 34.622 1504.3384 22:02:46.59M 2015-10-01T21:00:57.835Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.799 34.622 1504.3381 22:02:46.79M 2015-10-01T21:00:58.040Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.799 34.622 1504.3381 22:02:47.01M 2015-10-01T21:00:58.240Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.799 34.623 1504.3394 22:02:47.21M 2015-10-01T21:00:58.446Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.800 34.624 1504.3405 22:02:47.40M 2015-10-01T21:00:58.650Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.801 34.624 1504.3412 22:02:47.60M 2015-10-01T21:00:58.850Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.801 34.625 1504.3420 22:02:47.80M 2015-10-01T21:00:59.070Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.802 34.625 1504.3420 22:02:48.02M 2015-10-01T21:00:59.260Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.801 34.625 1504.3419 22:02:48.24M 2015-10-01T21:00:59.460Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.801 34.625 1504.3419 22:02:48.42M 2015-10-01T21:00:59.665Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.802 34.625 1504.3417 22:02:48.62M 2015-10-01T21:00:59.870Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.800 34.624 1504.3398 22:02:48.82M 2015-10-01T21:01:00.070Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.800 34.623 1504.3400 22:02:49.04M 2015-10-01T21:01:00.275Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.799 34.622 1504.3397 22:02:49.24M 2015-10-01T21:01:00.475Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.799 34.622 1504.3395 22:02:49.44M 2015-10-01T21:01:00.682Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.799 34.622 1504.3401 22:02:49.63M 2015-10-01T21:01:00.883Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.799 34.622 1504.3411 22:02:49.83M 2015-10-01T21:01:01.086Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.800 34.623 1504.3423 22:02:50.05M 2015-10-01T21:01:01.290Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.802 34.625 1504.3448 22:02:50.25M 2015-10-01T21:01:01.490Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.807 34.629 1504.3503 22:02:50.45M 2015-10-01T21:01:01.695Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.808 34.630 1504.3514 22:02:50.65M 2015-10-01T21:01:01.895Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.809 34.632 1504.3486 22:02:50.85M 2015-10-01T21:01:02.107Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.810 34.634 1504.3494 22:02:51.07M 2015-10-01T21:01:02.322Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.810 34.634 1504.3494 22:02:51.27M 2015-10-01T21:01:02.505Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.810 34.634 1504.3481 22:02:51.47M 2015-10-01T21:01:02.710Z|I-OCEAN7-304-XXXX| 27.71 14.264 41.810 34.634 1504.3472 22:02:51.66M 2015-10-01T21:01:02.910Z|I-OCEAN7-304-XXXX| 27.71 14.264 41.809 34.633 1504.3468 22:02:51.86M 2015-10-01T21:01:03.115Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.809 34.633 1504.3469 22:02:52.08M 2015-10-01T21:01:03.320Z|I-OCEAN7-304-XXXX| 27.73 14.264 41.809 34.633 1504.3468 22:02:52.28M 2015-10-01T21:01:03.535Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.805 34.630 1504.3429 22:02:52.48M 2015-10-01T21:01:03.762Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.806 34.629 1504.3434 22:02:52.69M 2015-10-01T21:01:03.930Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.805 34.629 1504.3438 22:02:52.88M 2015-10-01T21:01:04.130Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.805 34.629 1504.3440 22:02:53.10M 2015-10-01T21:01:04.335Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.805 34.628 1504.3445 22:02:53.29M 2015-10-01T21:01:04.535Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.805 34.629 1504.3456 22:02:53.49M 2015-10-01T21:01:04.740Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.805 34.628 1504.3461 22:02:53.69M 2015-10-01T21:01:04.962Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.801 34.624 1504.3414 22:02:53.89M 2015-10-01T21:01:05.145Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.803 34.626 1504.3435 22:02:54.11M 2015-10-01T21:01:05.345Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.804 34.627 1504.3438 22:02:54.31M 2015-10-01T21:01:05.550Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.805 34.628 1504.3448 22:02:54.51M 2015-10-01T21:01:05.755Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.805 34.628 1504.3456 22:02:54.71M 2015-10-01T21:01:05.955Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.806 34.629 1504.3463 22:02:54.91M 2015-10-01T21:01:06.160Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.807 34.630 1504.3470 22:02:55.12M 2015-10-01T21:01:06.366Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.808 34.630 1504.3480 22:02:55.32M 2015-10-01T21:01:06.565Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.809 34.631 1504.3507 22:02:55.52M 2015-10-01T21:01:06.765Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.809 34.631 1504.3511 22:02:55.72M 2015-10-01T21:01:07.002Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.809 34.631 1504.3508 22:02:55.92M 2015-10-01T21:01:07.175Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.809 34.631 1504.3511 22:02:56.14M 2015-10-01T21:01:07.375Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.809 34.631 1504.3508 22:02:56.34M 2015-10-01T21:01:07.580Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.809 34.631 1504.3502 22:02:56.54M 2015-10-01T21:01:07.785Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.808 34.631 1504.3499 22:02:56.74M 2015-10-01T21:01:08.005Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.808 34.630 1504.3496 22:02:56.93M 2015-10-01T21:01:08.190Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.807 34.630 1504.3501 22:02:57.17M 2015-10-01T21:01:08.395Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.807 34.629 1504.3503 22:02:57.36M 2015-10-01T21:01:08.595Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.807 34.629 1504.3499 22:02:57.55M 2015-10-01T21:01:08.802Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.806 34.628 1504.3492 22:02:57.75M 2015-10-01T21:01:09.006Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.806 34.627 1504.3491 22:02:57.95M 2015-10-01T21:01:09.206Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.806 34.627 1504.3503 22:02:58.17M 2015-10-01T21:01:09.442Z|I-OCEAN7-304-XXXX| 27.76 14.268 41.805 34.626 1504.3500 22:02:58.37M 2015-10-01T21:01:09.610Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.804 34.626 1504.3475 22:02:58.57M 2015-10-01T21:01:09.815Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.803 34.625 1504.3459 22:02:58.77M 2015-10-01T21:01:10.020Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.802 34.624 1504.3452 22:02:58.97M 2015-10-01T21:01:10.220Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.802 34.624 1504.3452 22:02:59.19M 2015-10-01T21:01:10.425Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.802 34.624 1504.3453 22:02:59.38M 2015-10-01T21:01:10.625Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.802 34.624 1504.3450 22:02:59.58M 2015-10-01T21:01:10.830Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.802 34.624 1504.3453 22:02:59.78M 2015-10-01T21:01:11.035Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.803 34.625 1504.3453 22:03:00.00M 2015-10-01T21:01:11.242Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.803 34.624 1504.3458 22:03:00.20M 2015-10-01T21:01:11.440Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.803 34.625 1504.3468 22:03:00.40M 2015-10-01T21:01:11.640Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.803 34.625 1504.3474 22:03:00.60M 2015-10-01T21:01:11.845Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.804 34.625 1504.3481 22:03:00.79M 2015-10-01T21:01:12.045Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.804 34.626 1504.3485 22:03:01.02M 2015-10-01T21:01:12.250Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.804 34.626 1504.3475 22:03:01.21M 2015-10-01T21:01:12.470Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.804 34.626 1504.3481 22:03:01.41M 2015-10-01T21:01:12.660Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.805 34.627 1504.3494 22:03:01.63M 2015-10-01T21:01:12.855Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.805 34.627 1504.3499 22:03:01.81M 2015-10-01T21:01:13.060Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.805 34.627 1504.3496 22:03:02.03M 2015-10-01T21:01:13.270Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.806 34.627 1504.3499 22:03:02.23M 2015-10-01T21:01:13.465Z|I-OCEAN7-304-XXXX| 27.75 14.268 41.798 34.620 1504.3422 22:03:02.43M 2015-10-01T21:01:13.675Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.797 34.619 1504.3419 22:03:02.63M 2015-10-01T21:01:13.883Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.804 34.625 1504.3485 22:03:02.83M 2015-10-01T21:01:14.080Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.805 34.626 1504.3480 22:03:03.05M 2015-10-01T21:01:14.280Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.806 34.627 1504.3485 22:03:03.25M 2015-10-01T21:01:14.480Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.807 34.628 1504.3496 22:03:03.44M 2015-10-01T21:01:14.685Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.808 34.630 1504.3500 22:03:03.64M 2015-10-01T21:01:14.890Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.808 34.631 1504.3495 22:03:03.84M 2015-10-01T21:01:15.095Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.809 34.632 1504.3501 22:03:04.06M 2015-10-01T21:01:15.295Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.810 34.632 1504.3503 22:03:04.26M 2015-10-01T21:01:15.500Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.810 34.632 1504.3499 22:03:04.46M 2015-10-01T21:01:15.705Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.809 34.632 1504.3490 22:03:04.66M 2015-10-01T21:01:15.905Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.809 34.632 1504.3490 22:03:04.86M 2015-10-01T21:01:16.110Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.809 34.632 1504.3484 22:03:05.08M 2015-10-01T21:01:16.310Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.808 34.632 1504.3475 22:03:05.27M 2015-10-01T21:01:16.515Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.808 34.631 1504.3468 22:03:05.47M 2015-10-01T21:01:16.715Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.807 34.631 1504.3459 22:03:05.67M 2015-10-01T21:01:16.935Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.807 34.630 1504.3452 22:03:05.87M 2015-10-01T21:01:17.125Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.807 34.630 1504.3466 22:03:06.11M 2015-10-01T21:01:17.325Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.807 34.631 1504.3468 22:03:06.29M 2015-10-01T21:01:17.531Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.807 34.630 1504.3466 22:03:06.49M 2015-10-01T21:01:17.731Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.807 34.630 1504.3459 22:03:06.69M 2015-10-01T21:01:17.935Z|I-OCEAN7-304-XXXX| 27.70 14.265 41.807 34.630 1504.3455 22:03:06.89M 2015-10-01T21:01:18.162Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.806 34.629 1504.3453 22:03:07.11M 2015-10-01T21:01:18.345Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.806 34.629 1504.3455 22:03:07.30M 2015-10-01T21:01:18.545Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.805 34.629 1504.3455 22:03:07.50M 2015-10-01T21:01:18.745Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.809 34.632 1504.3495 22:03:07.70M 2015-10-01T21:01:18.950Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.809 34.631 1504.3492 22:03:07.90M 2015-10-01T21:01:19.151Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.809 34.631 1504.3502 22:03:08.12M 2015-10-01T21:01:19.362Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.808 34.631 1504.3500 22:03:08.32M 2015-10-01T21:01:19.555Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.808 34.631 1504.3500 22:03:08.52M 2015-10-01T21:01:19.766Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.809 34.632 1504.3499 22:03:08.71M 2015-10-01T21:01:19.966Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.801 34.624 1504.3408 22:03:08.92M 2015-10-01T21:01:20.202Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.800 34.623 1504.3396 22:03:09.14M 2015-10-01T21:01:20.370Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.800 34.623 1504.3401 22:03:09.33M 2015-10-01T21:01:20.575Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.800 34.623 1504.3409 22:03:09.53M 2015-10-01T21:01:20.775Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.800 34.623 1504.3413 22:03:09.73M 2015-10-01T21:01:20.980Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.801 34.624 1504.3427 22:03:09.93M 2015-10-01T21:01:21.186Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.801 34.624 1504.3431 22:03:10.15M 2015-10-01T21:01:21.401Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.800 34.623 1504.3411 22:03:10.35M 2015-10-01T21:01:21.591Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.800 34.622 1504.3409 22:03:10.56M 2015-10-01T21:01:21.796Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.802 34.625 1504.3436 22:03:10.75M 2015-10-01T21:01:21.996Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.803 34.626 1504.3455 22:03:10.95M 2015-10-01T21:01:22.201Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.802 34.624 1504.3444 22:03:11.16M 2015-10-01T21:01:22.443Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.800 34.623 1504.3420 22:03:11.36M 2015-10-01T21:01:22.643Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.799 34.622 1504.3416 22:03:11.56M 2015-10-01T21:01:22.811Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.799 34.621 1504.3427 22:03:11.76M 2015-10-01T21:01:23.011Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.800 34.622 1504.3435 22:03:11.96M 2015-10-01T21:01:23.211Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.800 34.622 1504.3425 22:03:12.18M 2015-10-01T21:01:23.416Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.801 34.623 1504.3420 22:03:12.38M 2015-10-01T21:01:23.621Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.801 34.624 1504.3423 22:03:12.58M 2015-10-01T21:01:23.826Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.803 34.626 1504.3434 22:03:12.77M 2015-10-01T21:01:24.026Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.804 34.627 1504.3445 22:03:13.00M 2015-10-01T21:01:24.231Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.804 34.627 1504.3440 22:03:13.19M 2015-10-01T21:01:24.431Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.805 34.628 1504.3442 22:03:13.39M 2015-10-01T21:01:24.636Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.804 34.627 1504.3445 22:03:13.59M 2015-10-01T21:01:24.836Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.804 34.627 1504.3445 22:03:13.79M 2015-10-01T21:01:25.041Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.803 34.626 1504.3441 22:03:14.01M 2015-10-01T21:01:25.246Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.803 34.626 1504.3435 22:03:14.21M 2015-10-01T21:01:25.451Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.803 34.626 1504.3423 22:03:14.41M 2015-10-01T21:01:25.651Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.803 34.627 1504.3420 22:03:14.61M 2015-10-01T21:01:25.871Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.804 34.627 1504.3425 22:03:14.81M 2015-10-01T21:01:26.061Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.803 34.627 1504.3423 22:03:15.04M 2015-10-01T21:01:26.261Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.803 34.627 1504.3423 22:03:15.23M 2015-10-01T21:01:26.461Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.804 34.627 1504.3444 22:03:15.42M 2015-10-01T21:01:26.666Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.804 34.627 1504.3450 22:03:15.62M 2015-10-01T21:01:26.871Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.804 34.627 1504.3446 22:03:15.82M 2015-10-01T21:01:27.071Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.804 34.627 1504.3445 22:03:16.04M 2015-10-01T21:01:27.276Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.804 34.627 1504.3447 22:03:16.24M 2015-10-01T21:01:27.476Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.804 34.627 1504.3448 22:03:16.44M 2015-10-01T21:01:27.681Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.805 34.628 1504.3451 22:03:16.64M 2015-10-01T21:01:27.886Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.804 34.628 1504.3439 22:03:16.84M 2015-10-01T21:01:28.087Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.804 34.628 1504.3436 22:03:17.06M 2015-10-01T21:01:28.291Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.805 34.628 1504.3435 22:03:17.25M 2015-10-01T21:01:28.491Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.804 34.628 1504.3436 22:03:17.45M 2015-10-01T21:01:28.696Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.804 34.628 1504.3428 22:03:17.65M 2015-10-01T21:01:28.901Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.803 34.627 1504.3419 22:03:17.85M 2015-10-01T21:01:29.101Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.803 34.627 1504.3419 22:03:18.07M 2015-10-01T21:01:29.306Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.803 34.627 1504.3419 22:03:18.27M 2015-10-01T21:01:29.511Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.803 34.627 1504.3422 22:03:18.47M 2015-10-01T21:01:29.711Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.803 34.627 1504.3418 22:03:18.67M 2015-10-01T21:01:29.911Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.803 34.627 1504.3417 22:03:18.86M 2015-10-01T21:01:30.116Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.804 34.628 1504.3420 22:03:19.08M 2015-10-01T21:01:30.336Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.804 34.628 1504.3422 22:03:19.28M 2015-10-01T21:01:30.521Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.804 34.628 1504.3422 22:03:19.50M 2015-10-01T21:01:30.727Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.804 34.628 1504.3416 22:03:19.68M 2015-10-01T21:01:30.931Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.804 34.627 1504.3428 22:03:19.88M 2015-10-01T21:01:31.131Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.804 34.627 1504.3433 22:03:20.10M 2015-10-01T21:01:31.336Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.804 34.628 1504.3430 22:03:20.30M 2015-10-01T21:01:31.562Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.803 34.627 1504.3416 22:03:20.50M 2015-10-01T21:01:31.741Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.803 34.626 1504.3417 22:03:20.69M 2015-10-01T21:01:31.946Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.803 34.626 1504.3422 22:03:20.89M 2015-10-01T21:01:32.151Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.802 34.626 1504.3417 22:03:21.11M 2015-10-01T21:01:32.351Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.803 34.626 1504.3419 22:03:21.31M 2015-10-01T21:01:32.556Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.803 34.626 1504.3418 22:03:21.51M 2015-10-01T21:01:32.761Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.803 34.626 1504.3430 22:03:21.71M 2015-10-01T21:01:32.956Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.803 34.626 1504.3440 22:03:21.91M 2015-10-01T21:01:33.161Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.803 34.626 1504.3446 22:03:22.13M 2015-10-01T21:01:33.366Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.804 34.626 1504.3456 22:03:22.33M 2015-10-01T21:01:33.571Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.804 34.626 1504.3452 22:03:22.53M 2015-10-01T21:01:33.771Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.804 34.627 1504.3441 22:03:22.73M 2015-10-01T21:01:33.976Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.804 34.627 1504.3434 22:03:22.92M 2015-10-01T21:01:34.176Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.804 34.628 1504.3440 22:03:23.14M 2015-10-01T21:01:34.381Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.805 34.628 1504.3448 22:03:23.34M 2015-10-01T21:01:34.586Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.805 34.628 1504.3456 22:03:23.54M 2015-10-01T21:01:34.801Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.806 34.629 1504.3451 22:03:23.74M 2015-10-01T21:01:34.991Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.805 34.628 1504.3447 22:03:23.95M 2015-10-01T21:01:35.191Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.805 34.628 1504.3453 22:03:24.16M 2015-10-01T21:01:35.396Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.806 34.629 1504.3457 22:03:24.36M 2015-10-01T21:01:35.596Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.805 34.628 1504.3455 22:03:24.56M 2015-10-01T21:01:35.801Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.805 34.628 1504.3451 22:03:24.76M 2015-10-01T21:01:36.006Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.805 34.628 1504.3446 22:03:24.95M 2015-10-01T21:01:36.211Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.804 34.628 1504.3440 22:03:25.17M 2015-10-01T21:01:36.411Z|I-OCEAN7-304-XXXX| 27.69 14.265 41.804 34.628 1504.3433 22:03:25.37M 2015-10-01T21:01:36.611Z|I-OCEAN7-304-XXXX| 27.70 14.265 41.805 34.628 1504.3436 22:03:25.57M 2015-10-01T21:01:36.816Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.805 34.628 1504.3451 22:03:25.77M 2015-10-01T21:01:37.021Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.805 34.628 1504.3464 22:03:25.97M 2015-10-01T21:01:37.221Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.805 34.628 1504.3462 22:03:26.19M 2015-10-01T21:01:37.431Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.805 34.628 1504.3461 22:03:26.39M 2015-10-01T21:01:37.626Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.805 34.627 1504.3457 22:03:26.59M 2015-10-01T21:01:37.831Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.805 34.627 1504.3462 22:03:26.78M 2015-10-01T21:01:38.036Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.805 34.627 1504.3464 22:03:27.00M 2015-10-01T21:01:38.241Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.805 34.627 1504.3470 22:03:27.20M 2015-10-01T21:01:38.441Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.804 34.627 1504.3459 22:03:27.40M 2015-10-01T21:01:38.647Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.804 34.626 1504.3448 22:03:27.60M 2015-10-01T21:01:38.846Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.806 34.628 1504.3477 22:03:27.80M 2015-10-01T21:01:39.051Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.802 34.625 1504.3434 22:03:28.02M 2015-10-01T21:01:39.266Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.801 34.624 1504.3428 22:03:28.22M 2015-10-01T21:01:39.456Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.802 34.624 1504.3441 22:03:28.43M 2015-10-01T21:01:39.661Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.802 34.625 1504.3451 22:03:28.62M 2015-10-01T21:01:39.861Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.803 34.625 1504.3456 22:03:28.82M 2015-10-01T21:01:40.061Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.804 34.627 1504.3470 22:03:29.03M 2015-10-01T21:01:40.271Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.806 34.627 1504.3488 22:03:29.23M 2015-10-01T21:01:40.471Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.807 34.629 1504.3507 22:03:29.43M 2015-10-01T21:01:40.676Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.808 34.630 1504.3518 22:03:29.63M 2015-10-01T21:01:40.876Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.804 34.627 1504.3470 22:03:29.83M 2015-10-01T21:01:41.081Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.804 34.627 1504.3453 22:03:30.05M 2015-10-01T21:01:41.281Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.804 34.626 1504.3441 22:03:30.25M 2015-10-01T21:01:41.486Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.805 34.628 1504.3459 22:03:30.45M 2015-10-01T21:01:41.691Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.806 34.629 1504.3470 22:03:30.65M 2015-10-01T21:01:41.896Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.807 34.629 1504.3483 22:03:30.84M 2015-10-01T21:01:42.097Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.808 34.630 1504.3491 22:03:31.07M 2015-10-01T21:01:42.297Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.808 34.631 1504.3500 22:03:31.26M 2015-10-01T21:01:42.502Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.803 34.627 1504.3435 22:03:31.46M 2015-10-01T21:01:42.707Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.803 34.626 1504.3423 22:03:31.66M 2015-10-01T21:01:42.923Z|I-OCEAN7-304-XXXX| 27.70 14.265 41.802 34.626 1504.3405 22:03:31.86M 2015-10-01T21:01:43.112Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.801 34.625 1504.3392 22:03:32.08M 2015-10-01T21:01:43.316Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.800 34.625 1504.3384 22:03:32.28M 2015-10-01T21:01:43.523Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.800 34.624 1504.3374 22:03:32.48M 2015-10-01T21:01:43.737Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.799 34.623 1504.3369 22:03:32.68M 2015-10-01T21:01:43.922Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.798 34.622 1504.3367 22:03:32.89M 2015-10-01T21:01:44.127Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.804 34.627 1504.3436 22:03:33.09M 2015-10-01T21:01:44.326Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.804 34.627 1504.3441 22:03:33.29M 2015-10-01T21:01:44.537Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.805 34.628 1504.3452 22:03:33.49M 2015-10-01T21:01:44.737Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.805 34.628 1504.3453 22:03:33.69M 2015-10-01T21:01:44.936Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.806 34.629 1504.3461 22:03:33.89M 2015-10-01T21:01:45.137Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.807 34.630 1504.3480 22:03:34.11M 2015-10-01T21:01:45.342Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.807 34.630 1504.3486 22:03:34.30M 2015-10-01T21:01:45.547Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.807 34.629 1504.3491 22:03:34.51M 2015-10-01T21:01:45.752Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.807 34.629 1504.3488 22:03:34.70M 2015-10-01T21:01:45.952Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.806 34.628 1504.3481 22:03:34.90M 2015-10-01T21:01:46.157Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.806 34.628 1504.3475 22:03:35.12M 2015-10-01T21:01:46.362Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.806 34.628 1504.3472 22:03:35.32M 2015-10-01T21:01:46.562Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.806 34.628 1504.3464 22:03:35.52M 2015-10-01T21:01:46.767Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.806 34.628 1504.3464 22:03:35.72M 2015-10-01T21:01:46.972Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.805 34.628 1504.3451 22:03:35.92M 2015-10-01T21:01:47.203Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.805 34.628 1504.3448 22:03:36.14M 2015-10-01T21:01:47.372Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.805 34.628 1504.3444 22:03:36.34M 2015-10-01T21:01:47.577Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.805 34.628 1504.3436 22:03:36.54M 2015-10-01T21:01:47.782Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.805 34.628 1504.3447 22:03:36.74M 2015-10-01T21:01:47.982Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.804 34.627 1504.3445 22:03:36.93M 2015-10-01T21:01:48.207Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.804 34.628 1504.3439 22:03:37.15M 2015-10-01T21:01:48.392Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.805 34.628 1504.3440 22:03:37.37M 2015-10-01T21:01:48.592Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.806 34.629 1504.3456 22:03:37.55M 2015-10-01T21:01:48.797Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.807 34.630 1504.3464 22:03:37.75M 2015-10-01T21:01:48.997Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.807 34.630 1504.3473 22:03:37.95M 2015-10-01T21:01:49.202Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.807 34.630 1504.3477 22:03:38.17M 2015-10-01T21:01:49.402Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.807 34.630 1504.3480 22:03:38.36M 2015-10-01T21:01:49.607Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.807 34.630 1504.3481 22:03:38.56M 2015-10-01T21:01:49.812Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.801 34.624 1504.3413 22:03:38.77M 2015-10-01T21:01:50.012Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.800 34.622 1504.3409 22:03:38.96M 2015-10-01T21:01:50.217Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.799 34.621 1504.3407 22:03:39.18M 2015-10-01T21:01:50.422Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.799 34.621 1504.3403 22:03:39.38M 2015-10-01T21:01:50.622Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.799 34.621 1504.3402 22:03:39.58M 2015-10-01T21:01:50.827Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.799 34.622 1504.3394 22:03:39.78M 2015-10-01T21:01:51.027Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.799 34.622 1504.3396 22:03:40.00M 2015-10-01T21:01:51.232Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.799 34.621 1504.3395 22:03:40.20M 2015-10-01T21:01:51.437Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.800 34.622 1504.3406 22:03:40.40M 2015-10-01T21:01:51.637Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.801 34.623 1504.3418 22:03:40.60M 2015-10-01T21:01:51.842Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.801 34.624 1504.3427 22:03:40.80M 2015-10-01T21:01:52.047Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.803 34.625 1504.3444 22:03:41.01M 2015-10-01T21:01:52.247Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.804 34.626 1504.3448 22:03:41.21M 2015-10-01T21:01:52.452Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.804 34.627 1504.3452 22:03:41.41M 2015-10-01T21:01:52.667Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.805 34.628 1504.3461 22:03:41.61M 2015-10-01T21:01:52.857Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.806 34.628 1504.3466 22:03:41.82M 2015-10-01T21:01:53.057Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.806 34.629 1504.3469 22:03:42.03M 2015-10-01T21:01:53.262Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.807 34.630 1504.3470 22:03:42.23M 2015-10-01T21:01:53.467Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.807 34.630 1504.3469 22:03:42.43M 2015-10-01T21:01:53.672Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.810 34.632 1504.3496 22:03:42.63M 2015-10-01T21:01:53.872Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.804 34.627 1504.3453 22:03:42.83M 2015-10-01T21:01:54.077Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.804 34.626 1504.3450 22:03:43.04M 2015-10-01T21:01:54.277Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.805 34.628 1504.3468 22:03:43.24M 2015-10-01T21:01:54.482Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.806 34.628 1504.3473 22:03:43.44M 2015-10-01T21:01:54.682Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.806 34.628 1504.3483 22:03:43.64M 2015-10-01T21:01:54.887Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.806 34.628 1504.3494 22:03:43.84M 2015-10-01T21:01:55.092Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.807 34.628 1504.3499 22:03:44.06M 2015-10-01T21:01:55.322Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.807 34.629 1504.3502 22:03:44.26M 2015-10-01T21:01:55.497Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.807 34.629 1504.3511 22:03:44.46M 2015-10-01T21:01:55.702Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.807 34.629 1504.3511 22:03:44.66M 2015-10-01T21:01:55.902Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.807 34.628 1504.3497 22:03:44.86M 2015-10-01T21:01:56.107Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.806 34.628 1504.3499 22:03:45.07M 2015-10-01T21:01:56.307Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.806 34.627 1504.3507 22:03:45.27M 2015-10-01T21:01:56.512Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.806 34.627 1504.3505 22:03:45.47M 2015-10-01T21:01:56.712Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.805 34.626 1504.3497 22:03:45.67M 2015-10-01T21:01:56.912Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.804 34.626 1504.3486 22:03:45.87M 2015-10-01T21:01:57.132Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.804 34.625 1504.3473 22:03:46.09M 2015-10-01T21:01:57.323Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.803 34.625 1504.3463 22:03:46.30M 2015-10-01T21:01:57.527Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.803 34.625 1504.3453 22:03:46.49M 2015-10-01T21:01:57.727Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.808 34.630 1504.3506 22:03:46.69M 2015-10-01T21:01:57.932Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.808 34.630 1504.3503 22:03:46.88M 2015-10-01T21:01:58.137Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.808 34.630 1504.3501 22:03:47.10M 2015-10-01T21:01:58.337Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.808 34.630 1504.3492 22:03:47.30M 2015-10-01T21:01:58.563Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.809 34.631 1504.3501 22:03:47.50M 2015-10-01T21:01:58.957Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.809 34.632 1504.3508 22:03:47.70M 2015-10-01T21:01:58.957Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.810 34.632 1504.3505 22:03:48.01M 2015-10-01T21:01:59.162Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.810 34.633 1504.3511 22:03:48.13M 2015-10-01T21:01:59.362Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.811 34.634 1504.3506 22:03:48.33M 2015-10-01T21:01:59.567Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.811 34.634 1504.3505 22:03:48.52M 2015-10-01T21:01:59.767Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.811 34.635 1504.3503 22:03:48.73M 2015-10-01T21:02:00.002Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.812 34.635 1504.3502 22:03:48.92M 2015-10-01T21:02:00.177Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.809 34.632 1504.3468 22:03:49.14M 2015-10-01T21:02:00.403Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.809 34.633 1504.3470 22:03:49.34M 2015-10-01T21:02:00.582Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.809 34.633 1504.3481 22:03:49.54M 2015-10-01T21:02:00.782Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.809 34.632 1504.3473 22:03:49.74M 2015-10-01T21:02:00.987Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.808 34.632 1504.3469 22:03:49.94M 2015-10-01T21:02:01.192Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.808 34.631 1504.3467 22:03:50.16M 2015-10-01T21:02:01.392Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.807 34.631 1504.3463 22:03:50.36M 2015-10-01T21:02:01.612Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.807 34.631 1504.3457 22:03:50.55M 2015-10-01T21:02:01.802Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.808 34.631 1504.3466 22:03:50.77M 2015-10-01T21:02:02.002Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.808 34.631 1504.3473 22:03:50.95M 2015-10-01T21:02:02.203Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.808 34.631 1504.3474 22:03:51.17M 2015-10-01T21:02:02.412Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.808 34.630 1504.3477 22:03:51.37M 2015-10-01T21:02:02.612Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.808 34.630 1504.3489 22:03:51.57M 2015-10-01T21:02:02.812Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.800 34.623 1504.3427 22:03:51.77M 2015-10-01T21:02:03.043Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.800 34.622 1504.3424 22:03:51.96M 2015-10-01T21:02:03.222Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.799 34.621 1504.3417 22:03:52.19M 2015-10-01T21:02:03.422Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.799 34.621 1504.3418 22:03:52.39M 2015-10-01T21:02:03.627Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.799 34.621 1504.3419 22:03:52.58M 2015-10-01T21:02:03.832Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.799 34.621 1504.3416 22:03:52.79M 2015-10-01T21:02:04.032Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.799 34.621 1504.3419 22:03:53.00M 2015-10-01T21:02:04.237Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.799 34.621 1504.3416 22:03:53.20M 2015-10-01T21:02:04.437Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.800 34.622 1504.3416 22:03:53.40M 2015-10-01T21:02:04.637Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.800 34.623 1504.3416 22:03:53.60M 2015-10-01T21:02:04.842Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.801 34.624 1504.3417 22:03:53.80M 2015-10-01T21:02:05.053Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.802 34.625 1504.3420 22:03:54.02M 2015-10-01T21:02:05.252Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.802 34.625 1504.3427 22:03:54.22M 2015-10-01T21:02:05.452Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.803 34.626 1504.3441 22:03:54.42M 2015-10-01T21:02:05.658Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.805 34.627 1504.3459 22:03:54.61M 2015-10-01T21:02:05.857Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.806 34.629 1504.3469 22:03:54.82M 2015-10-01T21:02:06.078Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.807 34.629 1504.3470 22:03:55.03M 2015-10-01T21:02:06.267Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.807 34.630 1504.3469 22:03:55.25M 2015-10-01T21:02:06.467Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.806 34.630 1504.3458 22:03:55.43M 2015-10-01T21:02:06.673Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.805 34.629 1504.3446 22:03:55.63M 2015-10-01T21:02:06.877Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.806 34.629 1504.3456 22:03:55.83M 2015-10-01T21:02:07.078Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.799 34.623 1504.3380 22:03:56.05M 2015-10-01T21:02:07.283Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.799 34.622 1504.3379 22:03:56.25M 2015-10-01T21:02:07.488Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.798 34.621 1504.3378 22:03:56.45M 2015-10-01T21:02:07.688Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.802 34.625 1504.3430 22:03:56.65M 2015-10-01T21:02:07.893Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.803 34.625 1504.3445 22:03:56.84M 2015-10-01T21:02:08.093Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.804 34.626 1504.3459 22:03:57.06M 2015-10-01T21:02:08.298Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.804 34.626 1504.3473 22:03:57.26M 2015-10-01T21:02:08.523Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.805 34.627 1504.3480 22:03:57.46M 2015-10-01T21:02:08.703Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.807 34.629 1504.3491 22:03:57.66M 2015-10-01T21:02:08.908Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.807 34.629 1504.3502 22:03:57.86M 2015-10-01T21:02:09.108Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.808 34.630 1504.3507 22:03:58.08M 2015-10-01T21:02:09.313Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.808 34.630 1504.3511 22:03:58.28M 2015-10-01T21:02:09.513Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.808 34.630 1504.3510 22:03:58.48M 2015-10-01T21:02:09.718Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.808 34.630 1504.3506 22:03:58.67M 2015-10-01T21:02:09.924Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.808 34.630 1504.3506 22:03:58.87M 2015-10-01T21:02:10.123Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.808 34.630 1504.3507 22:03:59.09M 2015-10-01T21:02:10.328Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.808 34.630 1504.3500 22:03:59.29M 2015-10-01T21:02:10.548Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.808 34.630 1504.3491 22:03:59.49M 2015-10-01T21:02:10.733Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.808 34.630 1504.3499 22:03:59.71M 2015-10-01T21:02:10.938Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.808 34.630 1504.3502 22:03:59.89M 2015-10-01T21:02:11.163Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.808 34.630 1504.3499 22:04:00.11M 2015-10-01T21:02:11.343Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.807 34.630 1504.3490 22:04:00.31M 2015-10-01T21:02:11.543Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.807 34.630 1504.3481 22:04:00.50M 2015-10-01T21:02:11.743Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.807 34.630 1504.3490 22:04:00.70M 2015-10-01T21:02:11.953Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.808 34.630 1504.3500 22:04:00.90M 2015-10-01T21:02:12.153Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.808 34.630 1504.3499 22:04:01.12M 2015-10-01T21:02:12.358Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.808 34.631 1504.3507 22:04:01.32M 2015-10-01T21:02:12.558Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.809 34.631 1504.3510 22:04:01.52M 2015-10-01T21:02:12.802Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.809 34.631 1504.3513 22:04:01.72M 2015-10-01T21:02:12.968Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.803 34.626 1504.3455 22:04:01.92M 2015-10-01T21:02:13.168Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.803 34.626 1504.3448 22:04:02.14M 2015-10-01T21:02:13.373Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.802 34.625 1504.3434 22:04:02.34M 2015-10-01T21:02:13.573Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.801 34.624 1504.3414 22:04:02.54M 2015-10-01T21:02:13.778Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.800 34.623 1504.3402 22:04:02.73M 2015-10-01T21:02:13.978Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.799 34.623 1504.3385 22:04:02.93M 2015-10-01T21:02:14.183Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.799 34.622 1504.3381 22:04:03.15M 2015-10-01T21:02:14.388Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.798 34.622 1504.3381 22:04:03.35M 2015-10-01T21:02:14.588Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.799 34.622 1504.3390 22:04:03.55M 2015-10-01T21:02:14.793Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.799 34.622 1504.3383 22:04:03.75M 2015-10-01T21:02:15.013Z|I-OCEAN7-304-XXXX| 27.70 14.265 41.799 34.623 1504.3376 22:04:03.95M 2015-10-01T21:02:15.202Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.800 34.624 1504.3385 22:04:04.18M 2015-10-01T21:02:15.442Z|I-OCEAN7-304-XXXX| 27.69 14.265 41.800 34.624 1504.3385 22:04:04.37M 2015-10-01T21:02:15.603Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.800 34.624 1504.3391 22:04:04.57M 2015-10-01T21:02:15.808Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.801 34.625 1504.3395 22:04:04.76M 2015-10-01T21:02:16.013Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.802 34.626 1504.3403 22:04:04.96M 2015-10-01T21:02:16.213Z|I-OCEAN7-304-XXXX| 27.68 14.265 41.803 34.627 1504.3402 22:04:05.18M 2015-10-01T21:02:16.418Z|I-OCEAN7-304-XXXX| 27.68 14.265 41.804 34.628 1504.3423 22:04:05.38M 2015-10-01T21:02:16.623Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.806 34.629 1504.3445 22:04:05.58M 2015-10-01T21:02:16.823Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.806 34.629 1504.3458 22:04:05.78M 2015-10-01T21:02:17.028Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.807 34.630 1504.3466 22:04:06.00M 2015-10-01T21:02:17.228Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.808 34.631 1504.3469 22:04:06.20M 2015-10-01T21:02:17.433Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.808 34.632 1504.3456 22:04:06.39M 2015-10-01T21:02:17.638Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.807 34.631 1504.3452 22:04:06.60M 2015-10-01T21:02:17.838Z|I-OCEAN7-304-XXXX| 27.68 14.265 41.806 34.630 1504.3444 22:04:06.80M 2015-10-01T21:02:18.043Z|I-OCEAN7-304-XXXX| 27.69 14.265 41.805 34.628 1504.3436 22:04:07.01M 2015-10-01T21:02:18.243Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.805 34.629 1504.3444 22:04:07.21M 2015-10-01T21:02:18.448Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.805 34.629 1504.3442 22:04:07.41M 2015-10-01T21:02:18.653Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.805 34.628 1504.3461 22:04:07.61M 2015-10-01T21:02:18.882Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.806 34.628 1504.3470 22:04:07.81M 2015-10-01T21:02:19.058Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.806 34.628 1504.3484 22:04:08.03M 2015-10-01T21:02:19.258Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.807 34.629 1504.3488 22:04:08.23M 2015-10-01T21:02:19.483Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.807 34.629 1504.3489 22:04:08.42M 2015-10-01T21:02:19.668Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.807 34.629 1504.3489 22:04:08.64M 2015-10-01T21:02:19.868Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.807 34.629 1504.3496 22:04:08.82M 2015-10-01T21:02:20.073Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.807 34.628 1504.3492 22:04:09.04M 2015-10-01T21:02:20.273Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.806 34.628 1504.3490 22:04:09.24M 2015-10-01T21:02:20.478Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.806 34.627 1504.3492 22:04:09.44M 2015-10-01T21:02:20.683Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.806 34.627 1504.3494 22:04:09.64M 2015-10-01T21:02:20.883Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.806 34.627 1504.3499 22:04:09.84M 2015-10-01T21:02:21.088Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.807 34.628 1504.3502 22:04:10.06M 2015-10-01T21:02:21.288Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.807 34.628 1504.3512 22:04:10.26M 2015-10-01T21:02:21.493Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.807 34.629 1504.3511 22:04:10.45M 2015-10-01T21:02:21.698Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.807 34.629 1504.3507 22:04:10.65M 2015-10-01T21:02:21.898Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.807 34.629 1504.3491 22:04:10.85M 2015-10-01T21:02:22.103Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.806 34.628 1504.3484 22:04:11.07M 2015-10-01T21:02:22.308Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.806 34.628 1504.3488 22:04:11.27M 2015-10-01T21:02:22.508Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.806 34.628 1504.3486 22:04:11.47M 2015-10-01T21:02:22.723Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.806 34.628 1504.3481 22:04:11.67M 2015-10-01T21:02:22.923Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.806 34.628 1504.3474 22:04:11.87M 2015-10-01T21:02:23.118Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.806 34.628 1504.3483 22:04:12.09M 2015-10-01T21:02:23.324Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.806 34.628 1504.3484 22:04:12.29M 2015-10-01T21:02:23.526Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.806 34.629 1504.3472 22:04:12.49M 2015-10-01T21:02:23.728Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.806 34.629 1504.3462 22:04:12.68M 2015-10-01T21:02:23.943Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.806 34.629 1504.3457 22:04:12.88M 2015-10-01T21:02:24.133Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.805 34.628 1504.3445 22:04:13.12M 2015-10-01T21:02:24.333Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.804 34.628 1504.3439 22:04:13.30M 2015-10-01T21:02:24.538Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.804 34.627 1504.3439 22:04:13.50M 2015-10-01T21:02:24.743Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.804 34.627 1504.3430 22:04:13.70M 2015-10-01T21:02:24.943Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.804 34.627 1504.3438 22:04:13.90M 2015-10-01T21:02:25.148Z|I-OCEAN7-304-XXXX| 27.68 14.265 41.804 34.628 1504.3430 22:04:14.12M 2015-10-01T21:02:25.353Z|I-OCEAN7-304-XXXX| 27.68 14.265 41.805 34.628 1504.3434 22:04:14.31M 2015-10-01T21:02:25.553Z|I-OCEAN7-304-XXXX| 27.65 14.265 41.805 34.628 1504.3429 22:04:14.52M 2015-10-01T21:02:25.758Z|I-OCEAN7-304-XXXX| 27.65 14.265 41.805 34.628 1504.3433 22:04:14.71M 2015-10-01T21:02:25.958Z|I-OCEAN7-304-XXXX| 27.62 14.265 41.805 34.629 1504.3430 22:04:14.91M 2015-10-01T21:02:26.158Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.805 34.628 1504.3441 22:04:15.13M 2015-10-01T21:02:26.363Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.805 34.628 1504.3451 22:04:15.33M 2015-10-01T21:02:26.603Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.806 34.628 1504.3456 22:04:15.53M 2015-10-01T21:02:26.773Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.806 34.628 1504.3458 22:04:15.73M 2015-10-01T21:02:26.973Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.806 34.628 1504.3466 22:04:15.93M 2015-10-01T21:02:27.179Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.805 34.628 1504.3463 22:04:16.14M 2015-10-01T21:02:27.379Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.805 34.627 1504.3463 22:04:16.34M 2015-10-01T21:02:27.583Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.805 34.628 1504.3463 22:04:16.54M 2015-10-01T21:02:27.789Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.805 34.628 1504.3474 22:04:16.74M 2015-10-01T21:02:27.989Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.806 34.628 1504.3479 22:04:16.94M 2015-10-01T21:02:28.194Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.807 34.629 1504.3481 22:04:17.16M 2015-10-01T21:02:28.443Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.807 34.630 1504.3483 22:04:17.36M 2015-10-01T21:02:28.598Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.808 34.630 1504.3485 22:04:17.57M 2015-10-01T21:02:28.804Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.808 34.631 1504.3492 22:04:17.76M 2015-10-01T21:02:29.005Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.809 34.631 1504.3499 22:04:17.96M 2015-10-01T21:02:29.208Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.810 34.632 1504.3512 22:04:18.18M 2015-10-01T21:02:29.413Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.810 34.633 1504.3516 22:04:18.37M 2015-10-01T21:02:29.614Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.810 34.633 1504.3519 22:04:18.57M 2015-10-01T21:02:29.819Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.811 34.633 1504.3514 22:04:18.77M 2015-10-01T21:02:30.019Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.810 34.633 1504.3521 22:04:18.97M 2015-10-01T21:02:30.223Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.810 34.632 1504.3514 22:04:19.19M 2015-10-01T21:02:30.429Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.810 34.632 1504.3503 22:04:19.39M 2015-10-01T21:02:30.629Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.810 34.632 1504.3505 22:04:19.59M 2015-10-01T21:02:30.833Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.810 34.633 1504.3497 22:04:19.79M 2015-10-01T21:02:31.042Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.810 34.632 1504.3505 22:04:20.01M 2015-10-01T21:02:31.239Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.809 34.631 1504.3507 22:04:20.21M 2015-10-01T21:02:31.442Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.809 34.630 1504.3511 22:04:20.40M 2015-10-01T21:02:31.649Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.809 34.630 1504.3522 22:04:20.60M 2015-10-01T21:02:31.849Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.803 34.625 1504.3468 22:04:20.80M 2015-10-01T21:02:32.054Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.803 34.625 1504.3464 22:04:21.02M 2015-10-01T21:02:32.254Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.806 34.627 1504.3488 22:04:21.22M 2015-10-01T21:02:32.454Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.806 34.628 1504.3486 22:04:21.42M 2015-10-01T21:02:32.659Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.807 34.629 1504.3495 22:04:21.62M 2015-10-01T21:02:32.879Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.807 34.629 1504.3507 22:04:21.82M 2015-10-01T21:02:33.064Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.808 34.630 1504.3507 22:04:22.05M 2015-10-01T21:02:33.269Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.809 34.631 1504.3514 22:04:22.24M 2015-10-01T21:02:33.474Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.810 34.632 1504.3513 22:04:22.43M 2015-10-01T21:02:33.674Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.810 34.632 1504.3519 22:04:22.63M 2015-10-01T21:02:33.879Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.810 34.632 1504.3527 22:04:22.83M 2015-10-01T21:02:34.079Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.810 34.631 1504.3519 22:04:23.05M 2015-10-01T21:02:34.285Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.809 34.631 1504.3517 22:04:23.25M 2015-10-01T21:02:34.489Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.809 34.631 1504.3511 22:04:23.45M 2015-10-01T21:02:34.689Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.809 34.632 1504.3501 22:04:23.65M 2015-10-01T21:02:34.889Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.808 34.631 1504.3489 22:04:23.85M 2015-10-01T21:02:35.094Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.807 34.630 1504.3481 22:04:24.06M 2015-10-01T21:02:35.299Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.807 34.629 1504.3480 22:04:24.26M 2015-10-01T21:02:35.504Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.807 34.629 1504.3474 22:04:24.47M 2015-10-01T21:02:35.704Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.805 34.628 1504.3463 22:04:24.66M 2015-10-01T21:02:35.909Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.805 34.627 1504.3463 22:04:24.86M 2015-10-01T21:02:36.114Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.804 34.627 1504.3457 22:04:25.08M 2015-10-01T21:02:36.314Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.803 34.626 1504.3444 22:04:25.28M 2015-10-01T21:02:36.514Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.803 34.626 1504.3448 22:04:25.48M 2015-10-01T21:02:36.719Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.803 34.626 1504.3450 22:04:25.68M 2015-10-01T21:02:36.925Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.802 34.625 1504.3440 22:04:25.88M 2015-10-01T21:02:37.124Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.803 34.625 1504.3446 22:04:26.10M 2015-10-01T21:02:37.349Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.802 34.625 1504.3445 22:04:26.29M 2015-10-01T21:02:37.534Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.803 34.625 1504.3446 22:04:26.51M 2015-10-01T21:02:37.734Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.803 34.625 1504.3458 22:04:26.69M 2015-10-01T21:02:37.939Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.805 34.627 1504.3472 22:04:26.89M 2015-10-01T21:02:38.144Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.805 34.627 1504.3469 22:04:27.11M 2015-10-01T21:02:38.344Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.805 34.627 1504.3464 22:04:27.31M 2015-10-01T21:02:38.549Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.805 34.627 1504.3463 22:04:27.51M 2015-10-01T21:02:38.749Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.804 34.627 1504.3452 22:04:27.71M 2015-10-01T21:02:38.954Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.807 34.629 1504.3475 22:04:27.91M 2015-10-01T21:02:39.154Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.807 34.629 1504.3470 22:04:28.13M 2015-10-01T21:02:39.359Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.807 34.630 1504.3475 22:04:28.32M 2015-10-01T21:02:39.565Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.801 34.625 1504.3413 22:04:28.52M 2015-10-01T21:02:39.764Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.801 34.625 1504.3407 22:04:28.72M 2015-10-01T21:02:39.969Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.803 34.626 1504.3422 22:04:28.92M 2015-10-01T21:02:40.174Z|I-OCEAN7-304-XXXX| 27.67 14.265 41.806 34.630 1504.3450 22:04:29.14M 2015-10-01T21:02:40.379Z|I-OCEAN7-304-XXXX| 27.70 14.265 41.810 34.633 1504.3494 22:04:29.34M 2015-10-01T21:02:40.574Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.809 34.632 1504.3489 22:04:29.54M 2015-10-01T21:02:40.784Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.808 34.632 1504.3479 22:04:29.74M 2015-10-01T21:02:40.984Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.809 34.633 1504.3486 22:04:29.94M 2015-10-01T21:02:41.189Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.810 34.633 1504.3490 22:04:30.15M 2015-10-01T21:02:41.394Z|I-OCEAN7-304-XXXX| 27.68 14.264 41.810 34.635 1504.3453 22:04:30.36M 2015-10-01T21:02:41.594Z|I-OCEAN7-304-XXXX| 27.69 14.263 41.808 34.633 1504.3423 22:04:30.56M 2015-10-01T21:02:41.814Z|I-OCEAN7-304-XXXX| 27.72 14.264 41.808 34.633 1504.3438 22:04:30.75M 2015-10-01T21:02:41.999Z|I-OCEAN7-304-XXXX| 27.71 14.263 41.808 34.633 1504.3438 22:04:30.97M 2015-10-01T21:02:42.205Z|I-OCEAN7-304-XXXX| 27.71 14.263 41.809 34.633 1504.3436 22:04:31.17M 2015-10-01T21:02:42.404Z|I-OCEAN7-304-XXXX| 27.76 14.263 41.809 34.634 1504.3439 22:04:31.37M 2015-10-01T21:02:42.609Z|I-OCEAN7-304-XXXX| 27.72 14.263 41.809 34.634 1504.3435 22:04:31.57M 2015-10-01T21:02:42.814Z|I-OCEAN7-304-XXXX| 27.73 14.263 41.810 34.635 1504.3441 22:04:31.77M 2015-10-01T21:02:43.014Z|I-OCEAN7-304-XXXX| 27.71 14.263 41.810 34.635 1504.3446 22:04:31.97M 2015-10-01T21:02:43.219Z|I-OCEAN7-304-XXXX| 27.71 14.264 41.810 34.635 1504.3453 22:04:32.18M 2015-10-01T21:02:43.419Z|I-OCEAN7-304-XXXX| 27.71 14.264 41.809 34.634 1504.3445 22:04:32.38M 2015-10-01T21:02:43.624Z|I-OCEAN7-304-XXXX| 27.69 14.264 41.808 34.632 1504.3434 22:04:32.58M 2015-10-01T21:02:43.824Z|I-OCEAN7-304-XXXX| 27.71 14.264 41.806 34.631 1504.3431 22:04:32.78M 2015-10-01T21:02:44.029Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.805 34.629 1504.3425 22:04:33.00M 2015-10-01T21:02:44.234Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.803 34.626 1504.3413 22:04:33.20M 2015-10-01T21:02:44.434Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.802 34.625 1504.3407 22:04:33.40M 2015-10-01T21:02:44.639Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.802 34.625 1504.3413 22:04:33.60M 2015-10-01T21:02:44.845Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.801 34.624 1504.3413 22:04:33.80M 2015-10-01T21:02:45.044Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.807 34.629 1504.3481 22:04:34.02M 2015-10-01T21:02:45.249Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.807 34.629 1504.3491 22:04:34.22M 2015-10-01T21:02:45.449Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.808 34.630 1504.3503 22:04:34.41M 2015-10-01T21:02:45.654Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.808 34.630 1504.3523 22:04:34.61M 2015-10-01T21:02:45.854Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.809 34.630 1504.3530 22:04:34.81M 2015-10-01T21:02:46.059Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.807 34.629 1504.3507 22:04:35.03M 2015-10-01T21:02:46.279Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.807 34.628 1504.3499 22:04:35.23M 2015-10-01T21:02:46.464Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.806 34.628 1504.3491 22:04:35.45M 2015-10-01T21:02:46.682Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.806 34.628 1504.3494 22:04:35.63M 2015-10-01T21:02:46.869Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.806 34.627 1504.3491 22:04:35.82M 2015-10-01T21:02:47.074Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.805 34.627 1504.3483 22:04:36.04M 2015-10-01T21:02:47.280Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.804 34.625 1504.3466 22:04:36.24M 2015-10-01T21:02:47.486Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.806 34.628 1504.3490 22:04:36.45M 2015-10-01T21:02:47.684Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.806 34.628 1504.3489 22:04:36.64M 2015-10-01T21:02:47.886Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.807 34.629 1504.3480 22:04:36.84M 2015-10-01T21:02:48.090Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.806 34.629 1504.3467 22:04:37.06M 2015-10-01T21:02:48.323Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.807 34.630 1504.3466 22:04:37.26M 2015-10-01T21:02:48.494Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.807 34.630 1504.3469 22:04:37.46M 2015-10-01T21:02:48.699Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.808 34.631 1504.3485 22:04:37.66M 2015-10-01T21:02:48.904Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.806 34.629 1504.3450 22:04:37.86M 2015-10-01T21:02:49.123Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.805 34.628 1504.3450 22:04:38.08M 2015-10-01T21:02:49.309Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.805 34.628 1504.3455 22:04:38.27M 2015-10-01T21:02:49.509Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.798 34.621 1504.3378 22:04:38.47M 2015-10-01T21:02:49.714Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.798 34.621 1504.3374 22:04:38.67M 2015-10-01T21:02:49.919Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.798 34.622 1504.3376 22:04:38.87M 2015-10-01T21:02:50.119Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.798 34.622 1504.3374 22:04:39.09M 2015-10-01T21:02:50.319Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.798 34.622 1504.3383 22:04:39.29M 2015-10-01T21:02:50.527Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.799 34.622 1504.3385 22:04:39.49M 2015-10-01T21:02:50.749Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.799 34.622 1504.3387 22:04:39.69M 2015-10-01T21:02:50.934Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.801 34.624 1504.3407 22:04:39.90M 2015-10-01T21:02:51.134Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.801 34.624 1504.3420 22:04:40.11M 2015-10-01T21:02:51.339Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.802 34.624 1504.3438 22:04:40.30M 2015-10-01T21:02:51.539Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.802 34.624 1504.3439 22:04:40.50M 2015-10-01T21:02:51.744Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.802 34.625 1504.3438 22:04:40.70M 2015-10-01T21:02:51.950Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.802 34.625 1504.3434 22:04:40.90M 2015-10-01T21:02:52.149Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.802 34.625 1504.3435 22:04:41.12M 2015-10-01T21:02:52.355Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.802 34.624 1504.3440 22:04:41.32M 2015-10-01T21:02:52.559Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.803 34.625 1504.3456 22:04:41.52M 2015-10-01T21:02:52.759Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.803 34.625 1504.3472 22:04:41.72M 2015-10-01T21:02:52.965Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.811 34.632 1504.3552 22:04:41.92M 2015-10-01T21:02:53.166Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.812 34.633 1504.3556 22:04:42.14M 2015-10-01T21:02:53.370Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.812 34.633 1504.3568 22:04:42.33M 2015-10-01T21:02:53.602Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.812 34.633 1504.3575 22:04:42.53M 2015-10-01T21:02:53.775Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.812 34.633 1504.3571 22:04:42.73M 2015-10-01T21:02:53.980Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.812 34.633 1504.3569 22:04:42.93M 2015-10-01T21:02:54.203Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.812 34.633 1504.3575 22:04:43.15M 2015-10-01T21:02:54.385Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.813 34.634 1504.3584 22:04:43.35M 2015-10-01T21:02:54.585Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.813 34.634 1504.3593 22:04:43.55M 2015-10-01T21:02:54.790Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.813 34.634 1504.3588 22:04:43.75M 2015-10-01T21:02:54.995Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.805 34.626 1504.3494 22:04:43.95M 2015-10-01T21:02:55.215Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.804 34.625 1504.3488 22:04:44.17M 2015-10-01T21:02:55.403Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.803 34.625 1504.3461 22:04:44.38M 2015-10-01T21:02:55.600Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.802 34.624 1504.3439 22:04:44.56M 2015-10-01T21:02:55.806Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.803 34.625 1504.3436 22:04:44.76M 2015-10-01T21:02:56.010Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.803 34.626 1504.3445 22:04:44.96M 2015-10-01T21:02:56.210Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.804 34.627 1504.3448 22:04:45.18M 2015-10-01T21:02:56.415Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.805 34.628 1504.3459 22:04:45.38M 2015-10-01T21:02:56.615Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.806 34.629 1504.3466 22:04:45.58M 2015-10-01T21:02:56.820Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.808 34.630 1504.3481 22:04:45.78M 2015-10-01T21:02:57.025Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.808 34.631 1504.3486 22:04:45.97M 2015-10-01T21:02:57.225Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.808 34.631 1504.3486 22:04:46.20M 2015-10-01T21:02:57.430Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.808 34.631 1504.3483 22:04:46.39M 2015-10-01T21:02:57.630Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.808 34.631 1504.3474 22:04:46.59M 2015-10-01T21:02:57.835Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.808 34.631 1504.3478 22:04:46.79M 2015-10-01T21:02:58.040Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.808 34.631 1504.3481 22:04:47.01M 2015-10-01T21:02:58.245Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.808 34.631 1504.3481 22:04:47.21M 2015-10-01T21:02:58.447Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.807 34.631 1504.3468 22:04:47.41M 2015-10-01T21:02:58.650Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.807 34.630 1504.3467 22:04:47.61M 2015-10-01T21:02:58.850Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.806 34.629 1504.3459 22:04:47.81M 2015-10-01T21:02:59.055Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.805 34.629 1504.3451 22:04:48.03M 2015-10-01T21:02:59.255Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.805 34.628 1504.3438 22:04:48.23M 2015-10-01T21:02:59.460Z|I-OCEAN7-304-XXXX| 27.69 14.265 41.804 34.627 1504.3424 22:04:48.42M 2015-10-01T21:02:59.680Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.803 34.627 1504.3412 22:04:48.62M 2015-10-01T21:02:59.870Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.803 34.626 1504.3423 22:04:48.84M 2015-10-01T21:03:00.070Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.803 34.626 1504.3435 22:04:49.04M 2015-10-01T21:03:00.275Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.803 34.626 1504.3442 22:04:49.24M 2015-10-01T21:03:00.475Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.803 34.626 1504.3453 22:04:49.44M 2015-10-01T21:03:00.676Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.804 34.626 1504.3461 22:04:49.64M 2015-10-01T21:03:00.880Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.804 34.626 1504.3469 22:04:49.83M 2015-10-01T21:03:01.086Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.804 34.626 1504.3469 22:04:50.06M 2015-10-01T21:03:01.290Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.804 34.626 1504.3469 22:04:50.25M 2015-10-01T21:03:01.485Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.805 34.627 1504.3480 22:04:50.45M 2015-10-01T21:03:01.695Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.805 34.627 1504.3485 22:04:50.65M 2015-10-01T21:03:01.895Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.805 34.627 1504.3477 22:04:50.85M 2015-10-01T21:03:02.100Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.806 34.628 1504.3474 22:04:51.07M 2015-10-01T21:03:02.300Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.806 34.628 1504.3480 22:04:51.27M 2015-10-01T21:03:02.505Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.806 34.628 1504.3486 22:04:51.47M 2015-10-01T21:03:02.710Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.807 34.629 1504.3490 22:04:51.67M 2015-10-01T21:03:02.910Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.803 34.625 1504.3444 22:04:51.86M 2015-10-01T21:03:03.115Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.802 34.625 1504.3439 22:04:52.09M 2015-10-01T21:03:03.315Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.802 34.625 1504.3429 22:04:52.28M 2015-10-01T21:03:03.520Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.802 34.625 1504.3428 22:04:52.48M 2015-10-01T21:03:03.727Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.803 34.626 1504.3425 22:04:52.68M 2015-10-01T21:03:03.925Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.803 34.626 1504.3423 22:04:52.88M 2015-10-01T21:03:04.150Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.803 34.626 1504.3418 22:04:53.10M 2015-10-01T21:03:04.330Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.803 34.626 1504.3417 22:04:53.32M 2015-10-01T21:03:04.535Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.804 34.627 1504.3424 22:04:53.50M 2015-10-01T21:03:04.740Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.805 34.628 1504.3442 22:04:53.70M 2015-10-01T21:03:04.940Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.805 34.628 1504.3441 22:04:53.90M 2015-10-01T21:03:05.145Z|I-OCEAN7-304-XXXX| 27.67 14.265 41.806 34.629 1504.3448 22:04:54.12M 2015-10-01T21:03:05.350Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.807 34.630 1504.3469 22:04:54.32M 2015-10-01T21:03:05.550Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.808 34.631 1504.3473 22:04:54.51M 2015-10-01T21:03:05.750Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.808 34.631 1504.3489 22:04:54.71M 2015-10-01T21:03:05.955Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.809 34.631 1504.3496 22:04:54.91M 2015-10-01T21:03:06.160Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.810 34.632 1504.3505 22:04:55.13M 2015-10-01T21:03:06.360Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.810 34.632 1504.3514 22:04:55.33M 2015-10-01T21:03:06.565Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.810 34.632 1504.3522 22:04:55.53M 2015-10-01T21:03:06.770Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.810 34.632 1504.3527 22:04:55.73M 2015-10-01T21:03:06.970Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.811 34.633 1504.3529 22:04:55.92M 2015-10-01T21:03:07.175Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.811 34.633 1504.3533 22:04:56.14M 2015-10-01T21:03:07.375Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.811 34.633 1504.3535 22:04:56.34M 2015-10-01T21:03:07.580Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.811 34.632 1504.3550 22:04:56.54M 2015-10-01T21:03:07.785Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.811 34.632 1504.3549 22:04:56.74M 2015-10-01T21:03:07.990Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.811 34.632 1504.3545 22:04:56.94M 2015-10-01T21:03:08.190Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.810 34.631 1504.3545 22:04:57.16M 2015-10-01T21:03:08.395Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.803 34.625 1504.3461 22:04:57.36M 2015-10-01T21:03:08.610Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.802 34.624 1504.3442 22:04:57.56M 2015-10-01T21:03:08.800Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.802 34.624 1504.3430 22:04:57.77M 2015-10-01T21:03:09.006Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.801 34.624 1504.3417 22:04:57.95M 2015-10-01T21:03:09.206Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.800 34.623 1504.3398 22:04:58.18M 2015-10-01T21:03:09.410Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.799 34.622 1504.3390 22:04:58.37M 2015-10-01T21:03:09.610Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.798 34.622 1504.3384 22:04:58.57M 2015-10-01T21:03:09.815Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.797 34.621 1504.3378 22:04:58.77M 2015-10-01T21:03:10.015Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.803 34.626 1504.3439 22:04:58.97M 2015-10-01T21:03:10.220Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.804 34.626 1504.3441 22:04:59.19M 2015-10-01T21:03:10.425Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.803 34.626 1504.3438 22:04:59.39M 2015-10-01T21:03:10.625Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.803 34.626 1504.3422 22:04:59.59M 2015-10-01T21:03:10.825Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.803 34.626 1504.3423 22:04:59.79M 2015-10-01T21:03:11.030Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.803 34.625 1504.3427 22:05:00.00M 2015-10-01T21:03:11.235Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.807 34.630 1504.3473 22:05:00.20M 2015-10-01T21:03:11.440Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.807 34.630 1504.3478 22:05:00.40M 2015-10-01T21:03:11.640Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.808 34.629 1504.3524 22:05:00.60M 2015-10-01T21:03:11.845Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.808 34.628 1504.3524 22:05:00.80M 2015-10-01T21:03:12.045Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.807 34.627 1504.3524 22:05:01.02M 2015-10-01T21:03:12.250Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.807 34.627 1504.3522 22:05:01.22M 2015-10-01T21:03:12.455Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.807 34.627 1504.3523 22:05:01.42M 2015-10-01T21:03:12.660Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.807 34.627 1504.3528 22:05:01.62M 2015-10-01T21:03:12.860Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.807 34.627 1504.3533 22:05:01.82M 2015-10-01T21:03:13.076Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.807 34.627 1504.3535 22:05:02.03M 2015-10-01T21:03:13.265Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.807 34.627 1504.3524 22:05:02.25M 2015-10-01T21:03:13.470Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.808 34.628 1504.3538 22:05:02.43M 2015-10-01T21:03:13.670Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.809 34.629 1504.3547 22:05:02.63M 2015-10-01T21:03:13.875Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.809 34.630 1504.3541 22:05:02.83M 2015-10-01T21:03:14.080Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.803 34.625 1504.3464 22:05:03.05M 2015-10-01T21:03:14.280Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.802 34.624 1504.3450 22:05:03.25M 2015-10-01T21:03:14.480Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.801 34.624 1504.3436 22:05:03.45M 2015-10-01T21:03:14.685Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.801 34.624 1504.3429 22:05:03.65M 2015-10-01T21:03:14.886Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.800 34.623 1504.3416 22:05:03.85M 2015-10-01T21:03:15.095Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.799 34.622 1504.3397 22:05:04.06M 2015-10-01T21:03:15.295Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.798 34.621 1504.3398 22:05:04.26M 2015-10-01T21:03:15.495Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.798 34.620 1504.3396 22:05:04.46M 2015-10-01T21:03:15.700Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.798 34.620 1504.3400 22:05:04.66M 2015-10-01T21:03:15.906Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.798 34.620 1504.3398 22:05:04.86M 2015-10-01T21:03:16.106Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.798 34.621 1504.3400 22:05:05.08M 2015-10-01T21:03:16.311Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.798 34.621 1504.3389 22:05:05.28M 2015-10-01T21:03:16.511Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.799 34.621 1504.3395 22:05:05.48M 2015-10-01T21:03:16.716Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.799 34.622 1504.3406 22:05:05.68M 2015-10-01T21:03:16.921Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.799 34.622 1504.3416 22:05:05.88M 2015-10-01T21:03:17.126Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.799 34.622 1504.3418 22:05:06.10M 2015-10-01T21:03:17.326Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.800 34.622 1504.3414 22:05:06.29M 2015-10-01T21:03:17.546Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.800 34.622 1504.3408 22:05:06.49M 2015-10-01T21:03:17.731Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.800 34.622 1504.3406 22:05:06.71M 2015-10-01T21:03:17.931Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.811 34.633 1504.3531 22:05:06.89M 2015-10-01T21:03:18.141Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.812 34.634 1504.3550 22:05:07.11M 2015-10-01T21:03:18.341Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.814 34.635 1504.3552 22:05:07.31M 2015-10-01T21:03:18.546Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.813 34.635 1504.3547 22:05:07.51M 2015-10-01T21:03:18.746Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.812 34.634 1504.3529 22:05:07.71M 2015-10-01T21:03:18.951Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.810 34.632 1504.3521 22:05:07.91M 2015-10-01T21:03:19.151Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.810 34.632 1504.3530 22:05:08.12M 2015-10-01T21:03:19.356Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.811 34.632 1504.3534 22:05:08.32M 2015-10-01T21:03:19.561Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.811 34.632 1504.3533 22:05:08.52M 2015-10-01T21:03:19.761Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.810 34.632 1504.3524 22:05:08.72M 2015-10-01T21:03:19.966Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.809 34.631 1504.3518 22:05:08.92M 2015-10-01T21:03:20.171Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.809 34.631 1504.3522 22:05:09.14M 2015-10-01T21:03:20.371Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.810 34.631 1504.3539 22:05:09.34M 2015-10-01T21:03:20.603Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.810 34.631 1504.3542 22:05:09.54M 2015-10-01T21:03:20.781Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.810 34.631 1504.3542 22:05:09.73M 2015-10-01T21:03:20.981Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.805 34.626 1504.3478 22:05:09.94M 2015-10-01T21:03:21.186Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.805 34.626 1504.3484 22:05:10.15M 2015-10-01T21:03:21.386Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.812 34.632 1504.3562 22:05:10.35M 2015-10-01T21:03:21.591Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.812 34.633 1504.3575 22:05:10.55M 2015-10-01T21:03:21.791Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.812 34.632 1504.3569 22:05:10.75M 2015-10-01T21:03:22.011Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.811 34.631 1504.3562 22:05:10.95M 2015-10-01T21:03:22.196Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.810 34.631 1504.3556 22:05:11.19M 2015-10-01T21:03:22.401Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.810 34.630 1504.3550 22:05:11.37M 2015-10-01T21:03:22.606Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.809 34.629 1504.3533 22:05:11.57M 2015-10-01T21:03:22.807Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.807 34.628 1504.3519 22:05:11.77M 2015-10-01T21:03:23.011Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.806 34.627 1504.3506 22:05:11.96M 2015-10-01T21:03:23.216Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.805 34.626 1504.3508 22:05:12.18M 2015-10-01T21:03:23.416Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.805 34.626 1504.3507 22:05:12.38M 2015-10-01T21:03:23.621Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.805 34.626 1504.3503 22:05:12.58M 2015-10-01T21:03:23.821Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.805 34.625 1504.3503 22:05:12.78M 2015-10-01T21:03:24.026Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.804 34.625 1504.3502 22:05:13.00M 2015-10-01T21:03:24.231Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.804 34.625 1504.3494 22:05:13.20M 2015-10-01T21:03:24.431Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.809 34.630 1504.3538 22:05:13.40M 2015-10-01T21:03:24.636Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.808 34.629 1504.3516 22:05:13.60M 2015-10-01T21:03:24.836Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.807 34.628 1504.3512 22:05:13.80M 2015-10-01T21:03:25.041Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.806 34.628 1504.3501 22:05:14.01M 2015-10-01T21:03:25.241Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.805 34.627 1504.3490 22:05:14.21M 2015-10-01T21:03:25.447Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.805 34.626 1504.3478 22:05:14.41M 2015-10-01T21:03:25.651Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.804 34.625 1504.3469 22:05:14.61M 2015-10-01T21:03:25.851Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.803 34.624 1504.3455 22:05:14.81M 2015-10-01T21:03:26.056Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.802 34.624 1504.3445 22:05:15.03M 2015-10-01T21:03:26.261Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.803 34.626 1504.3445 22:05:15.23M 2015-10-01T21:03:26.476Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.804 34.625 1504.3477 22:05:15.43M 2015-10-01T21:03:26.661Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.804 34.625 1504.3492 22:05:15.64M 2015-10-01T21:03:26.871Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.804 34.625 1504.3485 22:05:15.82M 2015-10-01T21:03:27.071Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.804 34.625 1504.3483 22:05:16.05M 2015-10-01T21:03:27.271Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.804 34.625 1504.3491 22:05:16.24M 2015-10-01T21:03:27.476Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.805 34.626 1504.3496 22:05:16.44M 2015-10-01T21:03:27.681Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.805 34.625 1504.3496 22:05:16.64M 2015-10-01T21:03:27.881Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.804 34.624 1504.3489 22:05:16.84M 2015-10-01T21:03:28.086Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.804 34.625 1504.3486 22:05:17.06M 2015-10-01T21:03:28.291Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.803 34.624 1504.3474 22:05:17.26M 2015-10-01T21:03:28.491Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.803 34.625 1504.3466 22:05:17.46M 2015-10-01T21:03:28.696Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.804 34.625 1504.3467 22:05:17.66M 2015-10-01T21:03:28.896Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.804 34.626 1504.3478 22:05:17.86M 2015-10-01T21:03:29.101Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.805 34.627 1504.3477 22:05:18.07M 2015-10-01T21:03:29.301Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.805 34.627 1504.3472 22:05:18.27M 2015-10-01T21:03:29.511Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.806 34.628 1504.3466 22:05:18.47M 2015-10-01T21:03:29.711Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.806 34.629 1504.3470 22:05:18.67M 2015-10-01T21:03:29.911Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.807 34.630 1504.3464 22:05:18.87M 2015-10-01T21:03:30.116Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.807 34.630 1504.3470 22:05:19.09M 2015-10-01T21:03:30.321Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.807 34.630 1504.3462 22:05:19.29M 2015-10-01T21:03:30.523Z|I-OCEAN7-304-XXXX| 27.69 14.265 41.807 34.630 1504.3458 22:05:19.49M 2015-10-01T21:03:30.726Z|I-OCEAN7-304-XXXX| 27.69 14.265 41.807 34.631 1504.3461 22:05:19.68M 2015-10-01T21:03:30.941Z|I-OCEAN7-304-XXXX| 27.69 14.265 41.808 34.631 1504.3472 22:05:19.88M 2015-10-01T21:03:31.131Z|I-OCEAN7-304-XXXX| 27.70 14.265 41.808 34.632 1504.3470 22:05:20.12M 2015-10-01T21:03:31.331Z|I-OCEAN7-304-XXXX| 27.70 14.265 41.809 34.632 1504.3477 22:05:20.30M 2015-10-01T21:03:31.536Z|I-OCEAN7-304-XXXX| 27.70 14.265 41.809 34.632 1504.3469 22:05:20.50M 2015-10-01T21:03:31.741Z|I-OCEAN7-304-XXXX| 27.70 14.265 41.809 34.632 1504.3472 22:05:20.70M 2015-10-01T21:03:31.946Z|I-OCEAN7-304-XXXX| 27.70 14.265 41.809 34.632 1504.3470 22:05:20.90M 2015-10-01T21:03:32.151Z|I-OCEAN7-304-XXXX| 27.69 14.265 41.809 34.632 1504.3475 22:05:21.12M 2015-10-01T21:03:32.351Z|I-OCEAN7-304-XXXX| 27.69 14.265 41.810 34.633 1504.3485 22:05:21.32M 2015-10-01T21:03:32.551Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.810 34.633 1504.3499 22:05:21.52M 2015-10-01T21:03:32.756Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.810 34.633 1504.3497 22:05:21.71M 2015-10-01T21:03:32.961Z|I-OCEAN7-304-XXXX| 27.65 14.265 41.811 34.634 1504.3491 22:05:21.92M 2015-10-01T21:03:33.163Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.811 34.633 1504.3517 22:05:22.13M 2015-10-01T21:03:33.367Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.808 34.630 1504.3479 22:05:22.33M 2015-10-01T21:03:33.566Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.810 34.632 1504.3507 22:05:22.53M 2015-10-01T21:03:33.771Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.810 34.632 1504.3510 22:05:22.73M 2015-10-01T21:03:33.977Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.810 34.633 1504.3512 22:05:22.93M 2015-10-01T21:03:34.177Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.811 34.634 1504.3519 22:05:23.15M 2015-10-01T21:03:34.403Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.806 34.629 1504.3472 22:05:23.35M 2015-10-01T21:03:34.581Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.805 34.628 1504.3467 22:05:23.55M 2015-10-01T21:03:34.786Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.804 34.627 1504.3455 22:05:23.74M 2015-10-01T21:03:34.986Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.804 34.626 1504.3452 22:05:23.94M 2015-10-01T21:03:35.191Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.803 34.626 1504.3445 22:05:24.16M 2015-10-01T21:03:35.411Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.803 34.626 1504.3436 22:05:24.36M 2015-10-01T21:03:35.601Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.802 34.625 1504.3428 22:05:24.58M 2015-10-01T21:03:35.801Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.801 34.624 1504.3418 22:05:24.76M 2015-10-01T21:03:36.007Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.801 34.624 1504.3413 22:05:24.96M 2015-10-01T21:03:36.211Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.800 34.623 1504.3412 22:05:25.18M 2015-10-01T21:03:36.411Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.801 34.624 1504.3401 22:05:25.38M 2015-10-01T21:03:36.611Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.801 34.624 1504.3401 22:05:25.58M 2015-10-01T21:03:36.816Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.801 34.624 1504.3408 22:05:25.77M 2015-10-01T21:03:37.021Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.801 34.624 1504.3418 22:05:25.97M 2015-10-01T21:03:37.226Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.802 34.625 1504.3414 22:05:26.19M 2015-10-01T21:03:37.426Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.802 34.625 1504.3428 22:05:26.39M 2015-10-01T21:03:37.627Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.803 34.626 1504.3431 22:05:26.59M 2015-10-01T21:03:37.832Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.804 34.627 1504.3436 22:05:26.79M 2015-10-01T21:03:38.032Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.804 34.627 1504.3434 22:05:27.01M 2015-10-01T21:03:38.237Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.804 34.627 1504.3435 22:05:27.21M 2015-10-01T21:03:38.442Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.804 34.627 1504.3430 22:05:27.40M 2015-10-01T21:03:38.641Z|I-OCEAN7-304-XXXX| 27.67 14.265 41.804 34.628 1504.3424 22:05:27.61M 2015-10-01T21:03:38.847Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.805 34.628 1504.3431 22:05:27.80M 2015-10-01T21:03:39.051Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.806 34.629 1504.3452 22:05:28.02M 2015-10-01T21:03:39.251Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.807 34.630 1504.3472 22:05:28.22M 2015-10-01T21:03:39.456Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.807 34.630 1504.3469 22:05:28.42M 2015-10-01T21:03:39.657Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.807 34.630 1504.3470 22:05:28.62M 2015-10-01T21:03:39.882Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.807 34.630 1504.3477 22:05:28.82M 2015-10-01T21:03:40.061Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.808 34.630 1504.3490 22:05:29.06M 2015-10-01T21:03:40.267Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.807 34.630 1504.3490 22:05:29.24M 2015-10-01T21:03:40.482Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.807 34.629 1504.3490 22:05:29.44M 2015-10-01T21:03:40.677Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.807 34.629 1504.3490 22:05:29.64M 2015-10-01T21:03:40.877Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.806 34.628 1504.3489 22:05:29.83M 2015-10-01T21:03:41.082Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.806 34.628 1504.3501 22:05:30.05M 2015-10-01T21:03:41.281Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.806 34.627 1504.3503 22:05:30.25M 2015-10-01T21:03:41.487Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.806 34.627 1504.3513 22:05:30.45M 2015-10-01T21:03:41.692Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.807 34.627 1504.3522 22:05:30.65M 2015-10-01T21:03:41.892Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.807 34.627 1504.3519 22:05:30.85M 2015-10-01T21:03:42.097Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.806 34.627 1504.3517 22:05:31.07M 2015-10-01T21:03:42.297Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.807 34.627 1504.3513 22:05:31.27M 2015-10-01T21:03:42.502Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.807 34.628 1504.3525 22:05:31.47M 2015-10-01T21:03:42.707Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.808 34.628 1504.3536 22:05:31.66M 2015-10-01T21:03:42.907Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.808 34.629 1504.3538 22:05:31.86M 2015-10-01T21:03:43.107Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.808 34.629 1504.3541 22:05:32.08M 2015-10-01T21:03:43.312Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.809 34.629 1504.3545 22:05:32.28M 2015-10-01T21:03:43.517Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.809 34.629 1504.3542 22:05:32.48M 2015-10-01T21:03:43.717Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.809 34.629 1504.3539 22:05:32.68M 2015-10-01T21:03:43.922Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.809 34.630 1504.3550 22:05:32.88M 2015-10-01T21:03:44.127Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.818 34.638 1504.3633 22:05:33.10M 2015-10-01T21:03:44.347Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.818 34.638 1504.3628 22:05:33.30M 2015-10-01T21:03:44.527Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.817 34.637 1504.3606 22:05:33.51M 2015-10-01T21:03:44.763Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.815 34.636 1504.3582 22:05:33.69M 2015-10-01T21:03:44.938Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.814 34.635 1504.3571 22:05:33.89M 2015-10-01T21:03:45.142Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.813 34.635 1504.3557 22:05:34.11M 2015-10-01T21:03:45.342Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.813 34.634 1504.3560 22:05:34.31M 2015-10-01T21:03:45.547Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.811 34.633 1504.3545 22:05:34.51M 2015-10-01T21:03:45.752Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.810 34.632 1504.3530 22:05:34.71M 2015-10-01T21:03:45.952Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.809 34.631 1504.3513 22:05:34.91M 2015-10-01T21:03:46.157Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.808 34.630 1504.3502 22:05:35.13M 2015-10-01T21:03:46.357Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.808 34.630 1504.3500 22:05:35.33M 2015-10-01T21:03:46.562Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.808 34.630 1504.3495 22:05:35.53M 2015-10-01T21:03:46.767Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.807 34.629 1504.3492 22:05:35.72M 2015-10-01T21:03:46.967Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.807 34.629 1504.3488 22:05:35.92M 2015-10-01T21:03:47.172Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.807 34.629 1504.3483 22:05:36.14M 2015-10-01T21:03:47.372Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.806 34.628 1504.3486 22:05:36.34M 2015-10-01T21:03:47.577Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.801 34.623 1504.3427 22:05:36.54M 2015-10-01T21:03:47.777Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.800 34.623 1504.3422 22:05:36.74M 2015-10-01T21:03:47.982Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.800 34.622 1504.3418 22:05:36.94M 2015-10-01T21:03:48.187Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.800 34.622 1504.3423 22:05:37.16M 2015-10-01T21:03:48.387Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.798 34.620 1504.3402 22:05:37.36M 2015-10-01T21:03:48.592Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.799 34.621 1504.3406 22:05:37.56M 2015-10-01T21:03:48.812Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.808 34.630 1504.3508 22:05:37.75M 2015-10-01T21:03:48.997Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.809 34.631 1504.3518 22:05:37.97M 2015-10-01T21:03:49.202Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.810 34.632 1504.3529 22:05:38.17M 2015-10-01T21:03:49.402Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.811 34.632 1504.3530 22:05:38.37M 2015-10-01T21:03:49.607Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.811 34.632 1504.3538 22:05:38.57M 2015-10-01T21:03:49.812Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.811 34.633 1504.3529 22:05:38.77M 2015-10-01T21:03:50.012Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.810 34.633 1504.3518 22:05:38.97M 2015-10-01T21:03:50.212Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.809 34.632 1504.3505 22:05:39.19M 2015-10-01T21:03:50.417Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.808 34.630 1504.3483 22:05:39.38M 2015-10-01T21:03:50.622Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.804 34.627 1504.3435 22:05:39.59M 2015-10-01T21:03:50.827Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.803 34.627 1504.3427 22:05:39.78M 2015-10-01T21:03:51.027Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.804 34.628 1504.3431 22:05:40.00M 2015-10-01T21:03:51.232Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.804 34.628 1504.3422 22:05:40.20M 2015-10-01T21:03:51.437Z|I-OCEAN7-304-XXXX| 27.67 14.265 41.803 34.627 1504.3403 22:05:40.40M 2015-10-01T21:03:51.637Z|I-OCEAN7-304-XXXX| 27.64 14.265 41.803 34.627 1504.3394 22:05:40.60M 2015-10-01T21:03:51.842Z|I-OCEAN7-304-XXXX| 27.66 14.265 41.802 34.626 1504.3391 22:05:40.80M 2015-10-01T21:03:52.042Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.801 34.625 1504.3397 22:05:41.02M 2015-10-01T21:03:52.247Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.802 34.625 1504.3409 22:05:41.22M 2015-10-01T21:03:52.452Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.802 34.626 1504.3416 22:05:41.41M 2015-10-01T21:03:52.652Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.801 34.625 1504.3407 22:05:41.62M 2015-10-01T21:03:52.852Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.801 34.625 1504.3400 22:05:41.81M 2015-10-01T21:03:53.057Z|I-OCEAN7-304-XXXX| 27.68 14.265 41.802 34.626 1504.3397 22:05:42.03M 2015-10-01T21:03:53.277Z|I-OCEAN7-304-XXXX| 27.68 14.265 41.801 34.625 1504.3391 22:05:42.23M 2015-10-01T21:03:53.462Z|I-OCEAN7-304-XXXX| 27.69 14.265 41.802 34.625 1504.3402 22:05:42.45M 2015-10-01T21:03:53.667Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.802 34.625 1504.3413 22:05:42.63M 2015-10-01T21:03:53.872Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.801 34.625 1504.3413 22:05:42.83M 2015-10-01T21:03:54.072Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.802 34.625 1504.3425 22:05:43.05M 2015-10-01T21:03:54.277Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.802 34.625 1504.3434 22:05:43.25M 2015-10-01T21:03:54.477Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.803 34.626 1504.3433 22:05:43.45M 2015-10-01T21:03:54.682Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.804 34.627 1504.3434 22:05:43.64M 2015-10-01T21:03:54.887Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.804 34.627 1504.3445 22:05:43.84M 2015-10-01T21:03:55.087Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.804 34.627 1504.3439 22:05:44.06M 2015-10-01T21:03:55.292Z|I-OCEAN7-304-XXXX| 27.69 14.265 41.804 34.628 1504.3430 22:05:44.26M 2015-10-01T21:03:55.492Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.804 34.627 1504.3428 22:05:44.46M 2015-10-01T21:03:55.697Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.803 34.626 1504.3424 22:05:44.66M 2015-10-01T21:03:55.902Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.803 34.626 1504.3439 22:05:44.86M 2015-10-01T21:03:56.102Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.802 34.624 1504.3438 22:05:45.08M 2015-10-01T21:03:56.302Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.802 34.624 1504.3442 22:05:45.28M 2015-10-01T21:03:56.523Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.802 34.624 1504.3444 22:05:45.47M 2015-10-01T21:03:56.712Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.806 34.628 1504.3495 22:05:45.67M 2015-10-01T21:03:56.917Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.806 34.628 1504.3495 22:05:45.87M 2015-10-01T21:03:57.117Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.807 34.629 1504.3503 22:05:46.09M 2015-10-01T21:03:57.322Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.808 34.629 1504.3511 22:05:46.29M 2015-10-01T21:03:57.527Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.808 34.629 1504.3523 22:05:46.49M 2015-10-01T21:03:57.762Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.809 34.629 1504.3538 22:05:46.69M 2015-10-01T21:03:57.932Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.809 34.630 1504.3536 22:05:46.91M 2015-10-01T21:03:58.137Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.810 34.630 1504.3544 22:05:47.11M 2015-10-01T21:03:58.337Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.810 34.630 1504.3538 22:05:47.31M 2015-10-01T21:03:58.537Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.809 34.630 1504.3534 22:05:47.50M 2015-10-01T21:03:58.742Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.809 34.630 1504.3527 22:05:47.70M 2015-10-01T21:03:58.942Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.808 34.629 1504.3508 22:05:47.90M 2015-10-01T21:03:59.147Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.808 34.629 1504.3505 22:05:48.12M 2015-10-01T21:03:59.352Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.807 34.628 1504.3508 22:05:48.32M 2015-10-01T21:03:59.552Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.807 34.627 1504.3506 22:05:48.52M 2015-10-01T21:03:59.757Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.806 34.627 1504.3503 22:05:48.72M 2015-10-01T21:03:59.962Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.807 34.627 1504.3511 22:05:48.92M 2015-10-01T21:04:00.162Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.806 34.626 1504.3516 22:05:49.14M 2015-10-01T21:04:00.367Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.806 34.628 1504.3491 22:05:49.33M 2015-10-01T21:04:00.572Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.801 34.623 1504.3427 22:05:49.54M 2015-10-01T21:04:00.772Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.800 34.622 1504.3420 22:05:49.73M 2015-10-01T21:04:00.972Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.799 34.622 1504.3402 22:05:49.93M 2015-10-01T21:04:01.178Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.797 34.620 1504.3376 22:05:50.15M 2015-10-01T21:04:01.382Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.797 34.621 1504.3373 22:05:50.35M 2015-10-01T21:04:01.588Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.797 34.621 1504.3363 22:05:50.55M 2015-10-01T21:04:01.793Z|I-OCEAN7-304-XXXX| 27.70 14.265 41.798 34.622 1504.3362 22:05:50.75M 2015-10-01T21:04:01.993Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.798 34.622 1504.3373 22:05:50.95M 2015-10-01T21:04:02.213Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.798 34.622 1504.3378 22:05:51.17M 2015-10-01T21:04:02.397Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.798 34.622 1504.3383 22:05:51.38M 2015-10-01T21:04:02.598Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.799 34.622 1504.3392 22:05:51.56M 2015-10-01T21:04:02.803Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.799 34.622 1504.3390 22:05:51.76M 2015-10-01T21:04:03.008Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.798 34.621 1504.3389 22:05:51.96M 2015-10-01T21:04:03.213Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.798 34.621 1504.3390 22:05:52.18M 2015-10-01T21:04:03.413Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.798 34.620 1504.3396 22:05:52.38M 2015-10-01T21:04:03.613Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.798 34.620 1504.3400 22:05:52.58M 2015-10-01T21:04:03.818Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.798 34.620 1504.3412 22:05:52.78M 2015-10-01T21:04:04.023Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.799 34.621 1504.3422 22:05:53.98M 2015-10-01T21:04:04.223Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.799 34.621 1504.3427 22:05:53.20M 2015-10-01T21:04:04.428Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.800 34.622 1504.3431 22:05:53.40M 2015-10-01T21:04:04.633Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.800 34.622 1504.3441 22:05:53.59M 2015-10-01T21:04:04.833Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.800 34.622 1504.3439 22:05:53.79M 2015-10-01T21:04:05.038Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.800 34.621 1504.3446 22:05:54.01M 2015-10-01T21:04:05.238Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.800 34.621 1504.3450 22:05:54.21M 2015-10-01T21:04:05.443Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.800 34.621 1504.3445 22:05:54.41M 2015-10-01T21:04:05.648Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.799 34.621 1504.3438 22:05:54.61M 2015-10-01T21:04:05.848Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.800 34.621 1504.3439 22:05:54.81M 2015-10-01T21:04:06.053Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.801 34.622 1504.3441 22:05:55.03M 2015-10-01T21:04:06.253Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.801 34.623 1504.3445 22:05:55.22M 2015-10-01T21:04:06.458Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.802 34.624 1504.3441 22:05:55.42M 2015-10-01T21:04:06.678Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.807 34.628 1504.3496 22:05:55.62M 2015-10-01T21:04:06.883Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.805 34.627 1504.3475 22:05:55.84M 2015-10-01T21:04:07.068Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.803 34.625 1504.3457 22:05:56.04M 2015-10-01T21:04:07.273Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.802 34.624 1504.3442 22:05:56.24M 2015-10-01T21:04:07.483Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.802 34.624 1504.3431 22:05:56.44M 2015-10-01T21:04:07.678Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.802 34.625 1504.3436 22:05:56.64M 2015-10-01T21:04:07.878Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.803 34.626 1504.3445 22:05:56.84M 2015-10-01T21:04:08.078Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.804 34.627 1504.3438 22:05:57.06M 2015-10-01T21:04:08.283Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.803 34.626 1504.3420 22:05:57.25M 2015-10-01T21:04:08.488Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.803 34.626 1504.3416 22:05:57.45M 2015-10-01T21:04:08.693Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.803 34.626 1504.3416 22:05:57.65M 2015-10-01T21:04:08.893Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.802 34.626 1504.3416 22:05:57.85M 2015-10-01T21:04:09.098Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.803 34.626 1504.3420 22:05:58.07M 2015-10-01T21:04:09.303Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.802 34.625 1504.3423 22:05:58.27M 2015-10-01T21:04:09.503Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.802 34.625 1504.3414 22:05:58.47M 2015-10-01T21:04:09.703Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.802 34.625 1504.3400 22:05:58.67M 2015-10-01T21:04:09.908Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.802 34.626 1504.3405 22:05:58.87M 2015-10-01T21:04:10.113Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.803 34.626 1504.3417 22:05:59.09M 2015-10-01T21:04:10.318Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.803 34.626 1504.3423 22:05:59.29M 2015-10-01T21:04:10.518Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.804 34.627 1504.3429 22:05:59.48M 2015-10-01T21:04:10.723Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.804 34.627 1504.3438 22:05:59.68M 2015-10-01T21:04:10.923Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.805 34.628 1504.3440 22:05:59.88M 2015-10-01T21:04:11.143Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.804 34.627 1504.3440 22:06:00.10M 2015-10-01T21:04:11.333Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.804 34.626 1504.3447 22:06:00.32M 2015-10-01T21:04:11.533Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.805 34.627 1504.3474 22:06:00.50M 2015-10-01T21:04:11.738Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.802 34.624 1504.3439 22:06:00.70M 2015-10-01T21:04:11.938Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.801 34.623 1504.3444 22:06:00.90M 2015-10-01T21:04:12.138Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.804 34.626 1504.3483 22:06:01.12M 2015-10-01T21:04:12.348Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.804 34.626 1504.3490 22:06:01.31M 2015-10-01T21:04:12.548Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.812 34.633 1504.3562 22:06:01.52M 2015-10-01T21:04:12.753Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.812 34.633 1504.3566 22:06:01.71M 2015-10-01T21:04:12.953Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.812 34.633 1504.3562 22:06:01.91M 2015-10-01T21:04:13.158Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.811 34.633 1504.3553 22:06:02.13M 2015-10-01T21:04:13.363Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.811 34.632 1504.3542 22:06:02.33M 2015-10-01T21:04:13.568Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.810 34.631 1504.3527 22:06:02.53M 2015-10-01T21:04:13.763Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.809 34.631 1504.3519 22:06:02.73M 2015-10-01T21:04:13.973Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.809 34.631 1504.3524 22:06:02.92M 2015-10-01T21:04:14.173Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.809 34.631 1504.3524 22:06:03.15M 2015-10-01T21:04:14.403Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.808 34.630 1504.3517 22:06:03.34M 2015-10-01T21:04:14.578Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.809 34.630 1504.3519 22:06:03.54M 2015-10-01T21:04:14.783Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.810 34.632 1504.3527 22:06:03.74M 2015-10-01T21:04:14.983Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.811 34.633 1504.3536 22:06:03.94M 2015-10-01T21:04:15.188Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.812 34.634 1504.3549 22:06:04.16M 2015-10-01T21:04:15.393Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.813 34.635 1504.3550 22:06:04.36M 2015-10-01T21:04:15.613Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.813 34.634 1504.3553 22:06:04.56M 2015-10-01T21:04:15.802Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.813 34.634 1504.3562 22:06:04.77M 2015-10-01T21:04:15.998Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.813 34.634 1504.3573 22:06:04.96M 2015-10-01T21:04:16.203Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.812 34.633 1504.3577 22:06:05.17M 2015-10-01T21:04:16.403Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.801 34.622 1504.3467 22:06:05.37M 2015-10-01T21:04:16.608Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.800 34.620 1504.3456 22:06:05.57M 2015-10-01T21:04:16.813Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.801 34.621 1504.3475 22:06:05.77M 2015-10-01T21:04:17.013Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.801 34.622 1504.3474 22:06:05.97M 2015-10-01T21:04:17.218Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.801 34.622 1504.3472 22:06:06.19M 2015-10-01T21:04:17.418Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.802 34.622 1504.3474 22:06:06.39M 2015-10-01T21:04:17.628Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.802 34.622 1504.3473 22:06:06.59M 2015-10-01T21:04:17.828Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.802 34.622 1504.3469 22:06:06.79M 2015-10-01T21:04:18.033Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.801 34.622 1504.3468 22:06:07.01M 2015-10-01T21:04:18.233Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.802 34.623 1504.3481 22:06:07.21M 2015-10-01T21:04:18.433Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.802 34.623 1504.3488 22:06:07.40M 2015-10-01T21:04:18.644Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.802 34.622 1504.3489 22:06:07.60M 2015-10-01T21:04:18.843Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.808 34.628 1504.3545 22:06:07.80M 2015-10-01T21:04:19.048Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.809 34.629 1504.3557 22:06:08.02M 2015-10-01T21:04:19.248Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.811 34.631 1504.3571 22:06:08.22M 2015-10-01T21:04:19.453Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.809 34.629 1504.3535 22:06:08.42M 2015-10-01T21:04:19.653Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.808 34.629 1504.3531 22:06:08.62M 2015-10-01T21:04:19.858Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.807 34.628 1504.3514 22:06:08.82M 2015-10-01T21:04:20.078Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.807 34.627 1504.3506 22:06:09.04M 2015-10-01T21:04:20.263Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.806 34.627 1504.3501 22:06:09.25M 2015-10-01T21:04:20.463Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.798 34.620 1504.3417 22:06:09.44M 2015-10-01T21:04:20.668Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.799 34.620 1504.3416 22:06:09.63M 2015-10-01T21:04:20.873Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.799 34.621 1504.3420 22:06:09.83M 2015-10-01T21:04:21.073Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.799 34.621 1504.3425 22:06:10.05M 2015-10-01T21:04:21.278Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.799 34.620 1504.3428 22:06:10.25M 2015-10-01T21:04:21.483Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.799 34.620 1504.3425 22:06:10.45M 2015-10-01T21:04:21.683Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.798 34.619 1504.3411 22:06:10.65M 2015-10-01T21:04:21.888Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.797 34.619 1504.3390 22:06:10.85M 2015-10-01T21:04:22.093Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.797 34.619 1504.3387 22:06:11.06M 2015-10-01T21:04:22.293Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.798 34.620 1504.3392 22:06:11.26M 2015-10-01T21:04:22.498Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.798 34.620 1504.3394 22:06:11.46M 2015-10-01T21:04:22.699Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.803 34.625 1504.3453 22:06:11.66M 2015-10-01T21:04:22.903Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.803 34.625 1504.3446 22:06:11.86M 2015-10-01T21:04:23.103Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.803 34.625 1504.3447 22:06:12.08M 2015-10-01T21:04:23.309Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.803 34.625 1504.3453 22:06:12.28M 2015-10-01T21:04:23.509Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.804 34.626 1504.3458 22:06:12.48M 2015-10-01T21:04:23.718Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.804 34.626 1504.3472 22:06:12.68M 2015-10-01T21:04:23.918Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.804 34.626 1504.3481 22:06:12.88M 2015-10-01T21:04:24.118Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.805 34.627 1504.3488 22:06:13.09M 2015-10-01T21:04:24.325Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.806 34.628 1504.3485 22:06:13.29M 2015-10-01T21:04:24.544Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.805 34.627 1504.3473 22:06:13.49M 2015-10-01T21:04:24.728Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.805 34.627 1504.3479 22:06:13.71M 2015-10-01T21:04:24.934Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.805 34.627 1504.3477 22:06:13.89M 2015-10-01T21:04:25.133Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.805 34.627 1504.3475 22:06:14.11M 2015-10-01T21:04:25.339Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.804 34.626 1504.3467 22:06:14.31M 2015-10-01T21:04:25.544Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.803 34.626 1504.3462 22:06:14.51M 2015-10-01T21:04:25.744Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.803 34.625 1504.3451 22:06:14.71M 2015-10-01T21:04:25.948Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.801 34.624 1504.3431 22:06:14.91M 2015-10-01T21:04:26.153Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.801 34.624 1504.3430 22:06:15.12M 2015-10-01T21:04:26.359Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.806 34.628 1504.3468 22:06:15.33M 2015-10-01T21:04:26.554Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.807 34.629 1504.3490 22:06:15.53M 2015-10-01T21:04:26.759Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.807 34.629 1504.3484 22:06:15.72M 2015-10-01T21:04:26.965Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.807 34.630 1504.3485 22:06:15.92M 2015-10-01T21:04:27.168Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.808 34.630 1504.3478 22:06:16.14M 2015-10-01T21:04:27.369Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.808 34.631 1504.3478 22:06:16.34M 2015-10-01T21:04:27.574Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.808 34.631 1504.3479 22:06:16.54M 2015-10-01T21:04:27.774Z|I-OCEAN7-304-XXXX| 27.66 14.265 41.809 34.632 1504.3475 22:06:16.74M 2015-10-01T21:04:27.979Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.809 34.632 1504.3477 22:06:16.94M 2015-10-01T21:04:28.184Z|I-OCEAN7-304-XXXX| 27.70 14.265 41.809 34.632 1504.3485 22:06:17.15M 2015-10-01T21:04:28.384Z|I-OCEAN7-304-XXXX| 27.70 14.265 41.809 34.632 1504.3484 22:06:17.35M 2015-10-01T21:04:28.589Z|I-OCEAN7-304-XXXX| 27.67 14.265 41.810 34.633 1504.3485 22:06:17.55M 2015-10-01T21:04:28.789Z|I-OCEAN7-304-XXXX| 27.66 14.265 41.811 34.634 1504.3497 22:06:17.75M 2015-10-01T21:04:29.009Z|I-OCEAN7-304-XXXX| 27.64 14.265 41.812 34.635 1504.3503 22:06:17.95M 2015-10-01T21:04:29.199Z|I-OCEAN7-304-XXXX| 27.64 14.265 41.812 34.636 1504.3503 22:06:18.19M 2015-10-01T21:04:29.399Z|I-OCEAN7-304-XXXX| 27.68 14.265 41.813 34.636 1504.3519 22:06:18.37M 2015-10-01T21:04:29.607Z|I-OCEAN7-304-XXXX| 27.65 14.265 41.814 34.637 1504.3524 22:06:18.57M 2015-10-01T21:04:29.804Z|I-OCEAN7-304-XXXX| 27.66 14.265 41.807 34.630 1504.3452 22:06:18.77M 2015-10-01T21:04:30.009Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.806 34.629 1504.3453 22:06:18.97M 2015-10-01T21:04:30.214Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.805 34.628 1504.3450 22:06:19.18M 2015-10-01T21:04:30.414Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.804 34.626 1504.3444 22:06:19.38M 2015-10-01T21:04:30.619Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.803 34.626 1504.3439 22:06:19.58M 2015-10-01T21:04:30.819Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.803 34.626 1504.3434 22:06:19.78M 2015-10-01T21:04:31.024Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.802 34.625 1504.3435 22:06:20.00M 2015-10-01T21:04:31.242Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.802 34.625 1504.3438 22:06:20.20M 2015-10-01T21:04:31.434Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.803 34.625 1504.3455 22:06:20.40M 2015-10-01T21:04:31.634Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.803 34.624 1504.3457 22:06:20.60M 2015-10-01T21:04:31.834Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.803 34.625 1504.3463 22:06:20.80M 2015-10-01T21:04:32.039Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.808 34.629 1504.3519 22:06:21.01M 2015-10-01T21:04:32.245Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.808 34.628 1504.3531 22:06:21.22M 2015-10-01T21:04:32.444Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.808 34.628 1504.3533 22:06:21.41M 2015-10-01T21:04:32.649Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.807 34.627 1504.3531 22:06:21.61M 2015-10-01T21:04:32.849Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.807 34.627 1504.3523 22:06:21.81M 2015-10-01T21:04:33.054Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.804 34.625 1504.3488 22:06:22.03M 2015-10-01T21:04:33.259Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.804 34.625 1504.3490 22:06:22.23M 2015-10-01T21:04:33.479Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.804 34.625 1504.3492 22:06:22.43M 2015-10-01T21:04:33.683Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.805 34.626 1504.3489 22:06:22.64M 2015-10-01T21:04:33.869Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.805 34.626 1504.3480 22:06:22.83M 2015-10-01T21:04:34.069Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.810 34.631 1504.3529 22:06:23.05M 2015-10-01T21:04:34.274Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.811 34.632 1504.3536 22:06:23.24M 2015-10-01T21:04:34.474Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.812 34.633 1504.3549 22:06:23.44M 2015-10-01T21:04:34.679Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.812 34.633 1504.3560 22:06:23.64M 2015-10-01T21:04:34.885Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.813 34.634 1504.3580 22:06:23.84M 2015-10-01T21:04:35.084Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.813 34.634 1504.3575 22:06:24.06M 2015-10-01T21:04:35.287Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.805 34.626 1504.3481 22:06:24.26M 2015-10-01T21:04:35.494Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.804 34.625 1504.3472 22:06:24.45M 2015-10-01T21:04:35.694Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.803 34.625 1504.3463 22:06:24.66M 2015-10-01T21:04:35.894Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.803 34.624 1504.3461 22:06:24.86M 2015-10-01T21:04:36.099Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.802 34.624 1504.3457 22:06:25.07M 2015-10-01T21:04:36.304Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.802 34.623 1504.3461 22:06:25.27M 2015-10-01T21:04:36.509Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.801 34.623 1504.3464 22:06:25.47M 2015-10-01T21:04:36.709Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.801 34.623 1504.3466 22:06:25.67M 2015-10-01T21:04:36.909Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.802 34.623 1504.3479 22:06:25.87M 2015-10-01T21:04:37.123Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.802 34.623 1504.3491 22:06:26.09M 2015-10-01T21:04:37.319Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.803 34.623 1504.3486 22:06:26.29M 2015-10-01T21:04:37.522Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.803 34.623 1504.3485 22:06:26.49M 2015-10-01T21:04:37.763Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.803 34.624 1504.3481 22:06:26.68M 2015-10-01T21:04:37.944Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.803 34.624 1504.3484 22:06:26.88M 2015-10-01T21:04:38.129Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.804 34.625 1504.3494 22:06:27.12M 2015-10-01T21:04:38.334Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.805 34.626 1504.3505 22:06:27.30M 2015-10-01T21:04:38.563Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.806 34.627 1504.3501 22:06:27.50M 2015-10-01T21:04:38.734Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.806 34.627 1504.3507 22:06:27.70M 2015-10-01T21:04:38.944Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.806 34.627 1504.3506 22:06:27.90M 2015-10-01T21:04:39.144Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.806 34.627 1504.3501 22:06:28.12M 2015-10-01T21:04:39.349Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.807 34.628 1504.3510 22:06:28.32M 2015-10-01T21:04:39.549Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.807 34.629 1504.3510 22:06:28.52M 2015-10-01T21:04:39.754Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.808 34.630 1504.3510 22:06:28.72M 2015-10-01T21:04:39.959Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.809 34.630 1504.3517 22:06:28.92M 2015-10-01T21:04:40.159Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.809 34.630 1504.3522 22:06:29.14M 2015-10-01T21:04:40.359Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.808 34.630 1504.3514 22:06:29.33M 2015-10-01T21:04:40.569Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.809 34.630 1504.3517 22:06:29.53M 2015-10-01T21:04:40.769Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.809 34.630 1504.3516 22:06:29.73M 2015-10-01T21:04:40.974Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.799 34.621 1504.3417 22:06:29.93M 2015-10-01T21:04:41.174Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.801 34.623 1504.3429 22:06:30.15M 2015-10-01T21:04:41.379Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.801 34.623 1504.3439 22:06:30.35M 2015-10-01T21:04:41.579Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.801 34.623 1504.3440 22:06:30.55M 2015-10-01T21:04:41.802Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.807 34.629 1504.3505 22:06:30.75M 2015-10-01T21:04:41.989Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.808 34.629 1504.3508 22:06:30.94M 2015-10-01T21:04:42.194Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.808 34.630 1504.3518 22:06:31.16M 2015-10-01T21:04:42.409Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.808 34.630 1504.3506 22:06:31.36M 2015-10-01T21:04:42.595Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.808 34.630 1504.3513 22:06:31.58M 2015-10-01T21:04:42.799Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.808 34.629 1504.3507 22:06:31.76M 2015-10-01T21:04:43.005Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.808 34.630 1504.3499 22:06:31.96M 2015-10-01T21:04:43.207Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.808 34.630 1504.3483 22:06:32.18M 2015-10-01T21:04:43.409Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.808 34.630 1504.3484 22:06:32.38M 2015-10-01T21:04:43.609Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.807 34.630 1504.3479 22:06:32.58M 2015-10-01T21:04:43.814Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.809 34.631 1504.3497 22:06:32.78M 2015-10-01T21:04:44.019Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.809 34.632 1504.3501 22:06:32.97M 2015-10-01T21:04:44.219Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.810 34.632 1504.3500 22:06:33.20M 2015-10-01T21:04:44.424Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.810 34.632 1504.3507 22:06:33.39M 2015-10-01T21:04:44.624Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.810 34.632 1504.3506 22:06:33.59M 2015-10-01T21:04:44.829Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.810 34.632 1504.3500 22:06:33.79M 2015-10-01T21:04:45.034Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.810 34.633 1504.3503 22:06:34.01M 2015-10-01T21:04:45.234Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.811 34.633 1504.3506 22:06:34.21M 2015-10-01T21:04:45.439Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.810 34.633 1504.3507 22:06:34.41M 2015-10-01T21:04:45.644Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.810 34.632 1504.3505 22:06:34.61M 2015-10-01T21:04:45.847Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.810 34.632 1504.3514 22:06:34.81M 2015-10-01T21:04:46.049Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.811 34.632 1504.3521 22:06:35.02M 2015-10-01T21:04:46.254Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.811 34.633 1504.3522 22:06:35.22M 2015-10-01T21:04:46.454Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.811 34.632 1504.3525 22:06:35.42M 2015-10-01T21:04:46.654Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.810 34.632 1504.3517 22:06:35.62M 2015-10-01T21:04:46.880Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.809 34.631 1504.3505 22:06:35.82M 2015-10-01T21:04:47.064Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.809 34.631 1504.3501 22:06:36.06M 2015-10-01T21:04:47.269Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.809 34.631 1504.3506 22:06:36.24M 2015-10-01T21:04:47.470Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.807 34.630 1504.3475 22:06:36.44M 2015-10-01T21:04:47.675Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.806 34.629 1504.3459 22:06:36.64M 2015-10-01T21:04:47.875Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.805 34.628 1504.3447 22:06:36.84M 2015-10-01T21:04:48.080Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.805 34.628 1504.3440 22:06:37.05M 2015-10-01T21:04:48.285Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.805 34.628 1504.3441 22:06:37.25M 2015-10-01T21:04:48.487Z|I-OCEAN7-304-XXXX| 27.69 14.265 41.805 34.629 1504.3433 22:06:37.45M 2015-10-01T21:04:48.685Z|I-OCEAN7-304-XXXX| 27.66 14.265 41.804 34.628 1504.3425 22:06:37.65M 2015-10-01T21:04:48.889Z|I-OCEAN7-304-XXXX| 27.70 14.265 41.803 34.627 1504.3418 22:06:37.85M 2015-10-01T21:04:49.089Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.807 34.630 1504.3464 22:06:38.07M 2015-10-01T21:04:49.300Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.808 34.631 1504.3475 22:06:38.26M 2015-10-01T21:04:49.500Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.808 34.631 1504.3480 22:06:38.47M 2015-10-01T21:04:49.700Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.808 34.631 1504.3480 22:06:38.67M 2015-10-01T21:04:49.905Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.809 34.632 1504.3492 22:06:38.86M 2015-10-01T21:04:50.110Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.810 34.632 1504.3507 22:06:39.08M 2015-10-01T21:04:50.315Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.806 34.629 1504.3478 22:06:39.28M 2015-10-01T21:04:50.515Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.806 34.628 1504.3489 22:06:39.48M 2015-10-01T21:04:50.720Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.807 34.628 1504.3497 22:06:39.68M 2015-10-01T21:04:50.920Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.803 34.625 1504.3467 22:06:39.88M 2015-10-01T21:04:51.126Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.803 34.625 1504.3469 22:06:40.10M 2015-10-01T21:04:51.363Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.804 34.625 1504.3478 22:06:40.30M 2015-10-01T21:04:51.530Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.804 34.625 1504.3478 22:06:40.51M 2015-10-01T21:04:51.735Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.804 34.625 1504.3472 22:06:40.70M 2015-10-01T21:04:51.935Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.804 34.626 1504.3468 22:06:40.90M 2015-10-01T21:04:52.140Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.804 34.626 1504.3466 22:06:41.11M 2015-10-01T21:04:52.345Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.805 34.627 1504.3473 22:06:41.31M 2015-10-01T21:04:52.545Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.806 34.628 1504.3483 22:06:41.51M 2015-10-01T21:04:52.745Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.808 34.630 1504.3496 22:06:41.71M 2015-10-01T21:04:52.950Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.809 34.630 1504.3506 22:06:41.91M 2015-10-01T21:04:53.155Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.809 34.631 1504.3502 22:06:42.13M 2015-10-01T21:04:53.355Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.810 34.631 1504.3505 22:06:42.33M 2015-10-01T21:04:53.560Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.809 34.631 1504.3503 22:06:42.53M 2015-10-01T21:04:53.767Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.809 34.631 1504.3499 22:06:42.72M 2015-10-01T21:04:53.966Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.809 34.631 1504.3491 22:06:42.92M 2015-10-01T21:04:54.170Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.809 34.631 1504.3485 22:06:43.14M 2015-10-01T21:04:54.375Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.808 34.630 1504.3480 22:06:43.34M 2015-10-01T21:04:54.575Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.807 34.629 1504.3481 22:06:43.54M 2015-10-01T21:04:54.780Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.807 34.629 1504.3488 22:06:43.74M 2015-10-01T21:04:54.980Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.806 34.628 1504.3488 22:06:43.94M 2015-10-01T21:04:55.185Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.808 34.629 1504.3500 22:06:44.16M 2015-10-01T21:04:55.385Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.809 34.630 1504.3516 22:06:44.36M 2015-10-01T21:04:55.590Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.809 34.630 1504.3525 22:06:44.55M 2015-10-01T21:04:55.810Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.810 34.631 1504.3529 22:06:44.75M 2015-10-01T21:04:55.995Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.811 34.632 1504.3531 22:06:44.97M 2015-10-01T21:04:56.203Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.811 34.633 1504.3529 22:06:45.17M 2015-10-01T21:04:56.400Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.812 34.634 1504.3539 22:06:45.37M 2015-10-01T21:04:56.608Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.812 34.634 1504.3539 22:06:45.57M 2015-10-01T21:04:56.810Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.808 34.630 1504.3491 22:06:45.77M 2015-10-01T21:04:57.010Z|I-OCEAN7-304-XXXX| 27.64 14.263 41.808 34.633 1504.3412 22:06:45.97M 2015-10-01T21:04:57.215Z|I-OCEAN7-304-XXXX| 27.64 14.263 41.807 34.633 1504.3409 22:06:46.19M 2015-10-01T21:04:57.420Z|I-OCEAN7-304-XXXX| 27.64 14.263 41.807 34.633 1504.3408 22:06:46.39M 2015-10-01T21:04:57.620Z|I-OCEAN7-304-XXXX| 27.68 14.263 41.807 34.632 1504.3413 22:06:46.59M 2015-10-01T21:04:57.825Z|I-OCEAN7-304-XXXX| 27.67 14.264 41.806 34.631 1504.3406 22:06:46.79M 2015-10-01T21:04:58.025Z|I-OCEAN7-304-XXXX| 27.69 14.263 41.805 34.631 1504.3402 22:06:47.00M 2015-10-01T21:04:58.230Z|I-OCEAN7-304-XXXX| 27.70 14.263 41.805 34.630 1504.3386 22:06:47.20M 2015-10-01T21:04:58.435Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.805 34.628 1504.3455 22:06:47.40M 2015-10-01T21:04:58.635Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.805 34.627 1504.3483 22:06:47.60M 2015-10-01T21:04:58.840Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.806 34.628 1504.3496 22:06:47.80M 2015-10-01T21:04:59.040Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.806 34.627 1504.3507 22:06:48.02M 2015-10-01T21:04:59.246Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.807 34.628 1504.3512 22:06:48.22M 2015-10-01T21:04:59.450Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.807 34.628 1504.3521 22:06:48.42M 2015-10-01T21:04:59.650Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.808 34.628 1504.3539 22:06:48.62M 2015-10-01T21:04:59.855Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.808 34.628 1504.3557 22:06:48.82M 2015-10-01T21:05:00.055Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.808 34.628 1504.3542 22:06:49.04M 2015-10-01T21:05:00.275Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.808 34.629 1504.3541 22:06:49.23M 2015-10-01T21:05:00.460Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.808 34.629 1504.3534 22:06:49.45M 2015-10-01T21:05:00.665Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.808 34.628 1504.3533 22:06:49.63M 2015-10-01T21:05:00.870Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.808 34.629 1504.3538 22:06:49.83M 2015-10-01T21:05:01.075Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.808 34.629 1504.3540 22:06:50.05M 2015-10-01T21:05:01.275Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.808 34.628 1504.3533 22:06:50.25M 2015-10-01T21:05:01.480Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.808 34.628 1504.3534 22:06:50.45M 2015-10-01T21:05:01.680Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.808 34.628 1504.3530 22:06:50.65M 2015-10-01T21:05:01.885Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.807 34.628 1504.3521 22:06:50.85M 2015-10-01T21:05:02.090Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.807 34.628 1504.3514 22:06:51.06M 2015-10-01T21:05:02.304Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.807 34.628 1504.3505 22:06:51.26M 2015-10-01T21:05:02.495Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.806 34.628 1504.3495 22:06:51.46M 2015-10-01T21:05:02.700Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.806 34.627 1504.3486 22:06:51.66M 2015-10-01T21:05:02.900Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.805 34.627 1504.3470 22:06:51.86M 2015-10-01T21:05:03.100Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.805 34.627 1504.3475 22:06:52.08M 2015-10-01T21:05:03.310Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.804 34.626 1504.3472 22:06:52.28M 2015-10-01T21:05:03.510Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.804 34.626 1504.3474 22:06:52.48M 2015-10-01T21:05:03.710Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.805 34.626 1504.3481 22:06:52.67M 2015-10-01T21:05:03.910Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.805 34.627 1504.3479 22:06:52.87M 2015-10-01T21:05:04.115Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.805 34.627 1504.3470 22:06:53.09M 2015-10-01T21:05:04.320Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.806 34.629 1504.3477 22:06:53.29M 2015-10-01T21:05:04.525Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.807 34.629 1504.3470 22:06:53.49M 2015-10-01T21:05:04.745Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.807 34.630 1504.3475 22:06:53.69M 2015-10-01T21:05:04.930Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.807 34.630 1504.3466 22:06:53.91M 2015-10-01T21:05:05.163Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.807 34.629 1504.3468 22:06:54.11M 2015-10-01T21:05:05.335Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.813 34.636 1504.3530 22:06:54.31M 2015-10-01T21:05:05.540Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.813 34.636 1504.3530 22:06:54.51M 2015-10-01T21:05:05.740Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.808 34.631 1504.3470 22:06:54.71M 2015-10-01T21:05:05.945Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.807 34.630 1504.3456 22:06:54.90M 2015-10-01T21:05:06.145Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.805 34.628 1504.3440 22:06:55.12M 2015-10-01T21:05:06.350Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.803 34.626 1504.3424 22:06:55.32M 2015-10-01T21:05:06.555Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.802 34.625 1504.3407 22:06:55.52M 2015-10-01T21:05:06.760Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.800 34.623 1504.3386 22:06:55.72M 2015-10-01T21:05:06.960Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.802 34.625 1504.3417 22:06:55.92M 2015-10-01T21:05:07.160Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.802 34.625 1504.3416 22:06:56.14M 2015-10-01T21:05:07.365Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.801 34.624 1504.3406 22:06:56.34M 2015-10-01T21:05:07.571Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.800 34.623 1504.3405 22:06:56.53M 2015-10-01T21:05:07.776Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.805 34.628 1504.3461 22:06:56.74M 2015-10-01T21:05:07.976Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.807 34.629 1504.3480 22:06:56.94M 2015-10-01T21:05:08.180Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.808 34.630 1504.3492 22:06:57.15M 2015-10-01T21:05:08.380Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.810 34.632 1504.3513 22:06:57.35M 2015-10-01T21:05:08.590Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.812 34.633 1504.3538 22:06:57.55M 2015-10-01T21:05:08.790Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.816 34.637 1504.3599 22:06:57.75M 2015-10-01T21:05:08.990Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.816 34.637 1504.3601 22:06:57.95M 2015-10-01T21:05:09.211Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.816 34.637 1504.3601 22:06:58.17M 2015-10-01T21:05:09.400Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.816 34.637 1504.3595 22:06:58.38M 2015-10-01T21:05:09.600Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.815 34.636 1504.3596 22:06:58.57M 2015-10-01T21:05:09.806Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.807 34.628 1504.3500 22:06:58.77M 2015-10-01T21:05:10.005Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.806 34.627 1504.3480 22:06:58.97M 2015-10-01T21:05:10.211Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.807 34.629 1504.3502 22:06:59.18M 2015-10-01T21:05:10.411Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.808 34.629 1504.3512 22:06:59.38M 2015-10-01T21:05:10.615Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.808 34.629 1504.3514 22:06:59.58M 2015-10-01T21:05:10.815Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.808 34.629 1504.3512 22:06:59.78M 2015-10-01T21:05:11.021Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.808 34.630 1504.3513 22:07:00.00M 2015-10-01T21:05:11.225Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.808 34.629 1504.3510 22:07:00.20M 2015-10-01T21:05:11.430Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.807 34.629 1504.3507 22:07:00.40M 2015-10-01T21:05:11.630Z|I-OCEAN7-304-XXXX| 27.68 14.264 41.807 34.632 1504.3444 22:07:00.60M 2015-10-01T21:05:11.836Z|I-OCEAN7-304-XXXX| 27.65 14.264 41.808 34.632 1504.3438 22:07:00.79M 2015-10-01T21:05:12.035Z|I-OCEAN7-304-XXXX| 27.62 14.264 41.808 34.632 1504.3440 22:07:01.01M 2015-10-01T21:05:12.235Z|I-OCEAN7-304-XXXX| 27.64 14.264 41.808 34.632 1504.3447 22:07:01.21M 2015-10-01T21:05:12.441Z|I-OCEAN7-304-XXXX| 27.64 14.265 41.809 34.633 1504.3456 22:07:01.41M 2015-10-01T21:05:12.646Z|I-OCEAN7-304-XXXX| 27.61 14.265 41.809 34.633 1504.3461 22:07:01.61M 2015-10-01T21:05:12.846Z|I-OCEAN7-304-XXXX| 27.65 14.265 41.810 34.634 1504.3481 22:07:01.81M 2015-10-01T21:05:13.051Z|I-OCEAN7-304-XXXX| 27.65 14.265 41.804 34.628 1504.3418 22:07:02.03M 2015-10-01T21:05:13.251Z|I-OCEAN7-304-XXXX| 27.67 14.265 41.805 34.628 1504.3433 22:07:02.23M 2015-10-01T21:05:13.461Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.806 34.629 1504.3453 22:07:02.42M 2015-10-01T21:05:13.681Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.807 34.630 1504.3469 22:07:02.63M 2015-10-01T21:05:13.861Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.806 34.628 1504.3456 22:07:02.84M 2015-10-01T21:05:14.066Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.805 34.628 1504.3455 22:07:03.04M 2015-10-01T21:05:14.271Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.805 34.627 1504.3450 22:07:03.24M 2015-10-01T21:05:14.471Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.805 34.627 1504.3447 22:07:03.44M 2015-10-01T21:05:14.676Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.805 34.627 1504.3447 22:07:03.64M 2015-10-01T21:05:14.876Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.805 34.628 1504.3442 22:07:03.84M 2015-10-01T21:05:15.081Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.802 34.626 1504.3409 22:07:04.06M 2015-10-01T21:05:15.286Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.802 34.625 1504.3401 22:07:04.26M 2015-10-01T21:05:15.486Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.801 34.624 1504.3384 22:07:04.46M 2015-10-01T21:05:15.691Z|I-OCEAN7-304-XXXX| 27.65 14.265 41.801 34.625 1504.3394 22:07:04.66M 2015-10-01T21:05:15.891Z|I-OCEAN7-304-XXXX| 27.64 14.265 41.803 34.626 1504.3401 22:07:04.85M 2015-10-01T21:05:16.096Z|I-OCEAN7-304-XXXX| 27.64 14.265 41.805 34.628 1504.3428 22:07:05.07M 2015-10-01T21:05:16.301Z|I-OCEAN7-304-XXXX| 27.64 14.265 41.804 34.628 1504.3424 22:07:05.27M 2015-10-01T21:05:16.501Z|I-OCEAN7-304-XXXX| 27.65 14.265 41.805 34.628 1504.3427 22:07:05.47M 2015-10-01T21:05:16.706Z|I-OCEAN7-304-XXXX| 27.65 14.265 41.805 34.628 1504.3425 22:07:05.67M 2015-10-01T21:05:16.911Z|I-OCEAN7-304-XXXX| 27.63 14.265 41.805 34.628 1504.3418 22:07:05.87M 2015-10-01T21:05:17.111Z|I-OCEAN7-304-XXXX| 27.65 14.265 41.805 34.628 1504.3423 22:07:06.09M 2015-10-01T21:05:17.316Z|I-OCEAN7-304-XXXX| 27.63 14.265 41.804 34.628 1504.3418 22:07:06.29M 2015-10-01T21:05:17.523Z|I-OCEAN7-304-XXXX| 27.68 14.265 41.804 34.627 1504.3427 22:07:06.49M 2015-10-01T21:05:17.721Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.804 34.627 1504.3434 22:07:06.69M 2015-10-01T21:05:17.921Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.805 34.627 1504.3441 22:07:06.88M 2015-10-01T21:05:18.146Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.805 34.627 1504.3450 22:07:07.10M 2015-10-01T21:05:18.326Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.804 34.626 1504.3450 22:07:07.32M 2015-10-01T21:05:18.562Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.804 34.626 1504.3453 22:07:07.50M 2015-10-01T21:05:18.736Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.805 34.627 1504.3457 22:07:07.70M 2015-10-01T21:05:18.941Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.805 34.627 1504.3458 22:07:07.90M 2015-10-01T21:05:19.141Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.804 34.627 1504.3461 22:07:08.12M 2015-10-01T21:05:19.346Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.805 34.627 1504.3466 22:07:08.32M 2015-10-01T21:05:19.551Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.806 34.628 1504.3469 22:07:08.51M 2015-10-01T21:05:19.751Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.806 34.628 1504.3474 22:07:08.71M 2015-10-01T21:05:19.951Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.806 34.628 1504.3485 22:07:08.91M 2015-10-01T21:05:20.156Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.806 34.628 1504.3495 22:07:09.13M 2015-10-01T21:05:20.363Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.807 34.628 1504.3497 22:07:09.33M 2015-10-01T21:05:20.603Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.807 34.628 1504.3499 22:07:09.53M 2015-10-01T21:05:20.802Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.807 34.629 1504.3497 22:07:09.73M 2015-10-01T21:05:20.971Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.807 34.629 1504.3502 22:07:09.93M 2015-10-01T21:05:21.171Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.807 34.629 1504.3508 22:07:10.15M 2015-10-01T21:05:21.376Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.808 34.629 1504.3513 22:07:10.35M 2015-10-01T21:05:21.603Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.808 34.630 1504.3511 22:07:10.55M 2015-10-01T21:05:21.781Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.808 34.630 1504.3517 22:07:10.74M 2015-10-01T21:05:21.981Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.809 34.631 1504.3522 22:07:10.94M 2015-10-01T21:05:22.186Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.810 34.631 1504.3523 22:07:11.16M 2015-10-01T21:05:22.391Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.809 34.631 1504.3521 22:07:11.36M 2015-10-01T21:05:22.611Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.809 34.631 1504.3506 22:07:11.56M 2015-10-01T21:05:22.796Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.810 34.632 1504.3506 22:07:11.78M 2015-10-01T21:05:23.003Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.810 34.633 1504.3499 22:07:11.96M 2015-10-01T21:05:23.201Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.811 34.634 1504.3508 22:07:12.18M 2015-10-01T21:05:23.406Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.811 34.634 1504.3508 22:07:12.38M 2015-10-01T21:05:23.608Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.811 34.634 1504.3514 22:07:12.57M 2015-10-01T21:05:23.811Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.811 34.634 1504.3517 22:07:12.77M 2015-10-01T21:05:24.011Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.812 34.634 1504.3518 22:07:12.97M 2015-10-01T21:05:24.216Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.812 34.635 1504.3523 22:07:13.19M 2015-10-01T21:05:24.421Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.812 34.634 1504.3530 22:07:13.39M 2015-10-01T21:05:24.621Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.812 34.634 1504.3529 22:07:13.59M 2015-10-01T21:05:24.826Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.811 34.633 1504.3522 22:07:13.79M 2015-10-01T21:05:25.026Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.809 34.631 1504.3513 22:07:14.01M 2015-10-01T21:05:25.231Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.809 34.630 1504.3511 22:07:14.20M 2015-10-01T21:05:25.436Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.808 34.630 1504.3507 22:07:14.41M 2015-10-01T21:05:25.641Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.808 34.629 1504.3505 22:07:14.60M 2015-10-01T21:05:25.841Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.808 34.629 1504.3506 22:07:14.81M 2015-10-01T21:05:26.047Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.808 34.629 1504.3510 22:07:15.02M 2015-10-01T21:05:26.246Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.808 34.629 1504.3513 22:07:15.22M 2015-10-01T21:05:26.451Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.809 34.630 1504.3517 22:07:15.42M 2015-10-01T21:05:26.651Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.809 34.630 1504.3524 22:07:15.62M 2015-10-01T21:05:26.856Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.809 34.630 1504.3528 22:07:15.82M 2015-10-01T21:05:27.076Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.809 34.630 1504.3522 22:07:16.04M 2015-10-01T21:05:27.261Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.809 34.630 1504.3523 22:07:16.25M 2015-10-01T21:05:27.466Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.809 34.630 1504.3521 22:07:16.43M 2015-10-01T21:05:27.671Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.808 34.629 1504.3518 22:07:16.63M 2015-10-01T21:05:27.871Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.808 34.630 1504.3513 22:07:16.83M 2015-10-01T21:05:28.076Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.809 34.630 1504.3517 22:07:17.05M 2015-10-01T21:05:28.276Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.809 34.630 1504.3516 22:07:17.25M 2015-10-01T21:05:28.483Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.808 34.630 1504.3510 22:07:17.45M 2015-10-01T21:05:28.686Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.806 34.628 1504.3501 22:07:17.65M 2015-10-01T21:05:28.886Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.806 34.627 1504.3506 22:07:17.85M 2015-10-01T21:05:29.091Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.806 34.627 1504.3507 22:07:18.07M 2015-10-01T21:05:29.291Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.806 34.627 1504.3513 22:07:18.27M 2015-10-01T21:05:29.523Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.807 34.628 1504.3521 22:07:18.46M 2015-10-01T21:05:29.701Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.801 34.623 1504.3457 22:07:18.67M 2015-10-01T21:05:29.901Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.801 34.622 1504.3448 22:07:18.86M 2015-10-01T21:05:30.101Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.800 34.622 1504.3433 22:07:19.08M 2015-10-01T21:05:30.306Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.800 34.622 1504.3427 22:07:19.28M 2015-10-01T21:05:30.511Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.800 34.622 1504.3414 22:07:19.48M 2015-10-01T21:05:30.711Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.800 34.622 1504.3411 22:07:19.68M 2015-10-01T21:05:30.916Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.799 34.622 1504.3406 22:07:19.88M 2015-10-01T21:05:31.121Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.799 34.622 1504.3395 22:07:20.10M 2015-10-01T21:05:31.327Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.800 34.623 1504.3397 22:07:20.30M 2015-10-01T21:05:31.541Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.801 34.624 1504.3398 22:07:20.50M 2015-10-01T21:05:31.731Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.802 34.625 1504.3405 22:07:20.71M 2015-10-01T21:05:31.931Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.802 34.626 1504.3405 22:07:20.89M 2015-10-01T21:05:32.137Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.803 34.626 1504.3418 22:07:21.11M 2015-10-01T21:05:32.337Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.804 34.627 1504.3422 22:07:21.31M 2015-10-01T21:05:32.542Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.804 34.628 1504.3428 22:07:21.51M 2015-10-01T21:05:32.746Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.806 34.629 1504.3444 22:07:21.71M 2015-10-01T21:05:32.947Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.806 34.629 1504.3461 22:07:21.91M 2015-10-01T21:05:33.151Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.808 34.630 1504.3484 22:07:22.13M 2015-10-01T21:05:33.351Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.808 34.630 1504.3492 22:07:22.32M 2015-10-01T21:05:33.557Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.808 34.630 1504.3497 22:07:22.52M 2015-10-01T21:05:33.757Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.813 34.635 1504.3556 22:07:22.72M 2015-10-01T21:05:33.962Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.814 34.635 1504.3567 22:07:22.92M 2015-10-01T21:05:34.161Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.815 34.636 1504.3578 22:07:23.14M 2015-10-01T21:05:34.367Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.814 34.635 1504.3575 22:07:23.34M 2015-10-01T21:05:34.572Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.814 34.635 1504.3584 22:07:23.54M 2015-10-01T21:05:34.776Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.814 34.635 1504.3579 22:07:23.74M 2015-10-01T21:05:34.982Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.814 34.634 1504.3580 22:07:23.94M 2015-10-01T21:05:35.182Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.814 34.635 1504.3588 22:07:24.16M 2015-10-01T21:05:35.381Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.814 34.634 1504.3584 22:07:24.35M 2015-10-01T21:05:35.587Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.806 34.627 1504.3506 22:07:24.55M 2015-10-01T21:05:35.792Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.810 34.631 1504.3544 22:07:24.75M 2015-10-01T21:05:36.012Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.811 34.631 1504.3546 22:07:24.95M 2015-10-01T21:05:36.197Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.811 34.632 1504.3542 22:07:25.19M 2015-10-01T21:05:36.397Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.812 34.633 1504.3556 22:07:25.37M 2015-10-01T21:05:36.602Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.812 34.633 1504.3566 22:07:25.57M 2015-10-01T21:05:36.807Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.813 34.633 1504.3572 22:07:25.77M 2015-10-01T21:05:37.007Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.813 34.633 1504.3574 22:07:25.97M 2015-10-01T21:05:37.212Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.813 34.634 1504.3582 22:07:26.19M 2015-10-01T21:05:37.412Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.813 34.633 1504.3578 22:07:26.39M 2015-10-01T21:05:37.617Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.812 34.632 1504.3572 22:07:26.58M 2015-10-01T21:05:37.817Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.812 34.632 1504.3567 22:07:26.78M 2015-10-01T21:05:38.022Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.811 34.632 1504.3551 22:07:27.00M 2015-10-01T21:05:38.227Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.810 34.631 1504.3531 22:07:27.20M 2015-10-01T21:05:38.427Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.809 34.630 1504.3519 22:07:27.40M 2015-10-01T21:05:38.632Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.808 34.629 1504.3511 22:07:27.60M 2015-10-01T21:05:38.837Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.808 34.629 1504.3516 22:07:27.80M 2015-10-01T21:05:39.037Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.808 34.629 1504.3516 22:07:28.02M 2015-10-01T21:05:39.242Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.807 34.629 1504.3514 22:07:28.22M 2015-10-01T21:05:39.447Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.807 34.628 1504.3506 22:07:28.42M 2015-10-01T21:05:39.647Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.807 34.628 1504.3496 22:07:28.62M 2015-10-01T21:05:39.852Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.807 34.628 1504.3503 22:07:28.81M 2015-10-01T21:05:40.057Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.807 34.628 1504.3497 22:07:29.03M 2015-10-01T21:05:40.257Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.807 34.629 1504.3488 22:07:29.23M 2015-10-01T21:05:40.477Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.807 34.629 1504.3484 22:07:29.43M 2015-10-01T21:05:40.662Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.802 34.625 1504.3431 22:07:29.65M 2015-10-01T21:05:40.867Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.803 34.625 1504.3434 22:07:29.83M 2015-10-01T21:05:41.067Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.803 34.625 1504.3448 22:07:30.05M 2015-10-01T21:05:41.272Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.802 34.624 1504.3447 22:07:30.25M 2015-10-01T21:05:41.472Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.802 34.624 1504.3440 22:07:30.44M 2015-10-01T21:05:41.677Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.802 34.624 1504.3444 22:07:30.64M 2015-10-01T21:05:41.882Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.802 34.624 1504.3441 22:07:30.84M 2015-10-01T21:05:42.082Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.802 34.624 1504.3450 22:07:31.06M 2015-10-01T21:05:42.287Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.802 34.624 1504.3461 22:07:31.26M 2015-10-01T21:05:42.492Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.803 34.624 1504.3461 22:07:31.46M 2015-10-01T21:05:42.692Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.804 34.625 1504.3467 22:07:31.66M 2015-10-01T21:05:42.892Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.804 34.626 1504.3473 22:07:31.86M 2015-10-01T21:05:43.102Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.805 34.627 1504.3479 22:07:32.07M 2015-10-01T21:05:43.302Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.806 34.628 1504.3490 22:07:32.28M 2015-10-01T21:05:43.507Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.807 34.629 1504.3500 22:07:32.47M 2015-10-01T21:05:43.707Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.809 34.630 1504.3513 22:07:32.67M 2015-10-01T21:05:43.912Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.806 34.628 1504.3484 22:07:32.87M 2015-10-01T21:05:44.112Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.806 34.628 1504.3488 22:07:33.09M 2015-10-01T21:05:44.317Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.806 34.628 1504.3479 22:07:33.29M 2015-10-01T21:05:44.517Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.805 34.627 1504.3475 22:07:33.49M 2015-10-01T21:05:44.727Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.805 34.627 1504.3461 22:07:33.69M 2015-10-01T21:05:44.942Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.798 34.621 1504.3394 22:07:33.89M 2015-10-01T21:05:45.132Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.798 34.620 1504.3384 22:07:34.12M 2015-10-01T21:05:45.332Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.796 34.619 1504.3383 22:07:34.31M 2015-10-01T21:05:45.537Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.777 34.601 1504.3171 22:07:34.50M 2015-10-01T21:05:45.737Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.755 34.581 1504.2939 22:07:34.70M 2015-10-01T21:05:45.942Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.754 34.579 1504.2920 22:07:34.90M 2015-10-01T21:05:46.147Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.768 34.592 1504.3081 22:07:35.12M 2015-10-01T21:05:46.347Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.791 34.613 1504.3340 22:07:35.32M 2015-10-01T21:05:46.552Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.791 34.614 1504.3341 22:07:35.52M 2015-10-01T21:05:46.752Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.791 34.613 1504.3337 22:07:35.72M 2015-10-01T21:05:46.957Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.784 34.607 1504.3253 22:07:35.92M 2015-10-01T21:05:47.162Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.782 34.605 1504.3240 22:07:36.14M 2015-10-01T21:05:47.362Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.781 34.604 1504.3231 22:07:36.34M 2015-10-01T21:05:47.567Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.779 34.602 1504.3214 22:07:36.53M 2015-10-01T21:05:47.767Z|I-OCEAN7-304-XXXX| 27.68 14.265 41.777 34.604 1504.3123 22:07:36.73M 2015-10-01T21:05:47.972Z|I-OCEAN7-304-XXXX| 27.65 14.265 41.801 34.626 1504.3373 22:07:36.93M 2015-10-01T21:05:48.172Z|I-OCEAN7-304-XXXX| 27.66 14.264 41.802 34.626 1504.3374 22:07:37.15M 2015-10-01T21:05:48.377Z|I-OCEAN7-304-XXXX| 27.66 14.264 41.802 34.627 1504.3376 22:07:37.35M 2015-10-01T21:05:48.582Z|I-OCEAN7-304-XXXX| 27.63 14.264 41.803 34.628 1504.3381 22:07:37.55M 2015-10-01T21:05:48.782Z|I-OCEAN7-304-XXXX| 27.63 14.264 41.804 34.628 1504.3387 22:07:37.75M 2015-10-01T21:05:48.987Z|I-OCEAN7-304-XXXX| 27.63 14.264 41.804 34.629 1504.3394 22:07:37.95M 2015-10-01T21:05:49.192Z|I-OCEAN7-304-XXXX| 27.68 14.264 41.805 34.629 1504.3408 22:07:38.17M 2015-10-01T21:05:49.407Z|I-OCEAN7-304-XXXX| 27.67 14.265 41.806 34.630 1504.3428 22:07:38.37M 2015-10-01T21:05:49.597Z|I-OCEAN7-304-XXXX| 27.67 14.265 41.806 34.630 1504.3441 22:07:38.58M 2015-10-01T21:05:49.802Z|I-OCEAN7-304-XXXX| 27.67 14.265 41.807 34.631 1504.3452 22:07:38.76M 2015-10-01T21:05:50.002Z|I-OCEAN7-304-XXXX| 27.63 14.265 41.808 34.631 1504.3458 22:07:38.96M 2015-10-01T21:05:50.207Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.808 34.631 1504.3479 22:07:39.18M 2015-10-01T21:05:50.407Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.808 34.631 1504.3484 22:07:39.38M 2015-10-01T21:05:50.612Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.808 34.630 1504.3505 22:07:39.58M 2015-10-01T21:05:50.817Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.808 34.630 1504.3511 22:07:39.78M 2015-10-01T21:05:51.043Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.811 34.632 1504.3541 22:07:40.00M 2015-10-01T21:05:51.222Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.812 34.633 1504.3558 22:07:40.20M 2015-10-01T21:05:51.422Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.810 34.631 1504.3541 22:07:40.39M 2015-10-01T21:05:51.627Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.810 34.631 1504.3540 22:07:40.59M 2015-10-01T21:05:51.827Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.810 34.631 1504.3539 22:07:40.79M 2015-10-01T21:05:52.032Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.805 34.627 1504.3477 22:07:41.01M 2015-10-01T21:05:52.237Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.805 34.627 1504.3475 22:07:41.21M 2015-10-01T21:05:52.442Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.801 34.623 1504.3420 22:07:41.41M 2015-10-01T21:05:52.642Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.801 34.623 1504.3409 22:07:41.61M 2015-10-01T21:05:52.842Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.807 34.629 1504.3489 22:07:41.81M 2015-10-01T21:05:53.048Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.809 34.631 1504.3502 22:07:42.03M 2015-10-01T21:05:53.252Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.809 34.631 1504.3506 22:07:42.22M 2015-10-01T21:05:53.452Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.809 34.631 1504.3507 22:07:42.42M 2015-10-01T21:05:53.657Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.815 34.636 1504.3563 22:07:42.62M 2015-10-01T21:05:53.877Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.816 34.637 1504.3574 22:07:42.82M 2015-10-01T21:05:54.062Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.816 34.638 1504.3585 22:07:43.06M 2015-10-01T21:05:54.262Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.817 34.639 1504.3589 22:07:43.24M 2015-10-01T21:05:54.467Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.818 34.639 1504.3591 22:07:43.44M 2015-10-01T21:05:54.672Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.818 34.640 1504.3600 22:07:43.64M 2015-10-01T21:05:54.877Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.820 34.641 1504.3615 22:07:43.84M 2015-10-01T21:05:55.077Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.818 34.640 1504.3604 22:07:44.06M 2015-10-01T21:05:55.282Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.819 34.640 1504.3606 22:07:44.25M 2015-10-01T21:05:55.482Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.810 34.632 1504.3519 22:07:44.46M 2015-10-01T21:05:55.688Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.810 34.631 1504.3524 22:07:44.65M 2015-10-01T21:05:55.892Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.809 34.630 1504.3525 22:07:44.85M 2015-10-01T21:05:56.092Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.808 34.630 1504.3514 22:07:45.07M 2015-10-01T21:05:56.298Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.808 34.630 1504.3513 22:07:45.27M 2015-10-01T21:05:56.497Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.809 34.630 1504.3518 22:07:45.47M 2015-10-01T21:05:56.716Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.809 34.630 1504.3528 22:07:45.67M 2015-10-01T21:05:56.907Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.809 34.630 1504.3522 22:07:45.87M 2015-10-01T21:05:57.107Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.811 34.632 1504.3545 22:07:46.09M 2015-10-01T21:05:57.313Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.811 34.632 1504.3546 22:07:46.28M 2015-10-01T21:05:57.518Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.812 34.633 1504.3562 22:07:46.48M 2015-10-01T21:05:57.718Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.812 34.633 1504.3557 22:07:46.68M 2015-10-01T21:05:57.923Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.812 34.632 1504.3566 22:07:46.88M 2015-10-01T21:05:58.123Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.811 34.632 1504.3556 22:07:47.10M 2015-10-01T21:05:58.343Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.811 34.632 1504.3551 22:07:47.30M 2015-10-01T21:05:58.528Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.810 34.631 1504.3536 22:07:47.51M 2015-10-01T21:05:58.732Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.810 34.631 1504.3518 22:07:47.70M 2015-10-01T21:05:58.962Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.809 34.630 1504.3518 22:07:47.90M 2015-10-01T21:05:59.138Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.802 34.624 1504.3445 22:07:48.12M 2015-10-01T21:05:59.343Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.809 34.630 1504.3521 22:07:48.32M 2015-10-01T21:05:59.543Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.809 34.631 1504.3527 22:07:48.51M 2015-10-01T21:05:59.748Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.810 34.632 1504.3539 22:07:48.71M 2015-10-01T21:05:59.953Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.811 34.632 1504.3555 22:07:48.91M 2015-10-01T21:06:00.153Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.812 34.633 1504.3560 22:07:49.13M 2015-10-01T21:06:00.363Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.812 34.632 1504.3566 22:07:49.33M 2015-10-01T21:06:00.558Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.812 34.633 1504.3571 22:07:49.53M 2015-10-01T21:06:00.763Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.813 34.633 1504.3574 22:07:49.73M 2015-10-01T21:06:00.963Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.812 34.633 1504.3560 22:07:49.93M 2015-10-01T21:06:01.168Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.812 34.634 1504.3549 22:07:50.14M 2015-10-01T21:06:01.403Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.812 34.634 1504.3538 22:07:50.34M 2015-10-01T21:06:01.578Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.812 34.633 1504.3538 22:07:50.54M 2015-10-01T21:06:01.778Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.812 34.633 1504.3535 22:07:50.74M 2015-10-01T21:06:01.978Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.812 34.634 1504.3530 22:07:50.94M 2015-10-01T21:06:02.183Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.808 34.631 1504.3494 22:07:51.16M 2015-10-01T21:06:02.388Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.808 34.631 1504.3490 22:07:51.36M 2015-10-01T21:06:02.588Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.808 34.631 1504.3485 22:07:51.56M 2015-10-01T21:06:02.808Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.809 34.631 1504.3486 22:07:51.76M 2015-10-01T21:06:02.998Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.809 34.632 1504.3483 22:07:51.97M 2015-10-01T21:06:03.198Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.810 34.633 1504.3478 22:07:52.18M 2015-10-01T21:06:03.398Z|I-OCEAN7-304-XXXX| 27.64 14.265 41.810 34.633 1504.3481 22:07:52.38M 2015-10-01T21:06:03.608Z|I-OCEAN7-304-XXXX| 27.64 14.265 41.809 34.632 1504.3477 22:07:52.57M 2015-10-01T21:06:03.808Z|I-OCEAN7-304-XXXX| 27.66 14.265 41.809 34.633 1504.3481 22:07:52.77M 2015-10-01T21:06:04.008Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.810 34.633 1504.3488 22:07:52.97M 2015-10-01T21:06:04.213Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.811 34.633 1504.3508 22:07:53.19M 2015-10-01T21:06:04.418Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.812 34.634 1504.3528 22:07:53.39M 2015-10-01T21:06:04.618Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.809 34.631 1504.3501 22:07:53.59M 2015-10-01T21:06:04.823Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.808 34.630 1504.3492 22:07:53.79M 2015-10-01T21:06:05.028Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.807 34.629 1504.3486 22:07:54.00M 2015-10-01T21:06:05.228Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.806 34.629 1504.3472 22:07:54.20M 2015-10-01T21:06:05.433Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.806 34.628 1504.3459 22:07:54.40M 2015-10-01T21:06:05.633Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.805 34.628 1504.3451 22:07:54.60M 2015-10-01T21:06:05.838Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.805 34.628 1504.3445 22:07:54.80M 2015-10-01T21:06:06.043Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.804 34.627 1504.3444 22:07:55.02M 2015-10-01T21:06:06.238Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.805 34.627 1504.3446 22:07:55.22M 2015-10-01T21:06:06.443Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.805 34.627 1504.3447 22:07:55.41M 2015-10-01T21:06:06.648Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.805 34.627 1504.3446 22:07:55.62M 2015-10-01T21:06:06.853Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.805 34.628 1504.3452 22:07:55.82M 2015-10-01T21:06:07.053Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.806 34.629 1504.3458 22:07:56.04M 2015-10-01T21:06:07.278Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.807 34.630 1504.3468 22:07:56.23M 2015-10-01T21:06:07.463Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.806 34.629 1504.3459 22:07:56.45M 2015-10-01T21:06:07.668Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.805 34.628 1504.3451 22:07:56.63M 2015-10-01T21:06:07.868Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.804 34.627 1504.3442 22:07:56.83M 2015-10-01T21:06:08.073Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.813 34.635 1504.3538 22:07:57.05M 2015-10-01T21:06:08.273Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.813 34.635 1504.3549 22:07:57.25M 2015-10-01T21:06:08.473Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.814 34.636 1504.3571 22:07:57.45M 2015-10-01T21:06:08.683Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.815 34.636 1504.3579 22:07:57.65M 2015-10-01T21:06:08.883Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.815 34.636 1504.3579 22:07:57.85M 2015-10-01T21:06:09.083Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.806 34.628 1504.3489 22:07:58.07M 2015-10-01T21:06:09.293Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.805 34.627 1504.3481 22:07:58.26M 2015-10-01T21:06:09.493Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.807 34.628 1504.3495 22:07:58.46M 2015-10-01T21:06:09.698Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.808 34.629 1504.3514 22:07:58.66M 2015-10-01T21:06:09.898Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.809 34.629 1504.3534 22:07:58.86M 2015-10-01T21:06:10.098Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.809 34.629 1504.3553 22:07:59.08M 2015-10-01T21:06:10.303Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.810 34.630 1504.3566 22:07:59.28M 2015-10-01T21:06:10.523Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.816 34.635 1504.3638 22:07:59.48M 2015-10-01T21:06:10.708Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.811 34.630 1504.3586 22:07:59.68M 2015-10-01T21:06:10.913Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.810 34.629 1504.3582 22:07:59.88M 2015-10-01T21:06:11.118Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.808 34.627 1504.3569 22:08:00.10M 2015-10-01T21:06:11.323Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.806 34.625 1504.3545 22:08:00.30M 2015-10-01T21:06:11.523Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.816 34.634 1504.3660 22:08:00.49M 2015-10-01T21:06:11.743Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.817 34.635 1504.3676 22:08:00.69M 2015-10-01T21:06:11.928Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.817 34.635 1504.3668 22:08:00.91M 2015-10-01T21:06:12.163Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.816 34.635 1504.3668 22:08:01.11M 2015-10-01T21:06:12.333Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.816 34.634 1504.3666 22:08:01.31M 2015-10-01T21:06:12.538Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.815 34.634 1504.3657 22:08:01.51M 2015-10-01T21:06:12.738Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.814 34.633 1504.3638 22:08:01.71M 2015-10-01T21:06:12.943Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.813 34.632 1504.3611 22:08:01.91M 2015-10-01T21:06:13.148Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.812 34.631 1504.3593 22:08:02.13M 2015-10-01T21:06:13.348Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.810 34.630 1504.3573 22:08:02.32M 2015-10-01T21:06:13.553Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.810 34.629 1504.3573 22:08:02.52M 2015-10-01T21:06:13.763Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.809 34.629 1504.3561 22:08:02.72M 2015-10-01T21:06:13.963Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.809 34.628 1504.3556 22:08:02.92M 2015-10-01T21:06:14.163Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.809 34.629 1504.3556 22:08:03.14M 2015-10-01T21:06:14.368Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.805 34.625 1504.3512 22:08:03.34M 2015-10-01T21:06:14.568Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.804 34.624 1504.3492 22:08:03.54M 2015-10-01T21:06:14.773Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.803 34.624 1504.3475 22:08:03.74M 2015-10-01T21:06:14.973Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.807 34.628 1504.3516 22:08:03.94M 2015-10-01T21:06:15.388Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.807 34.628 1504.3510 22:08:04.15M 2015-10-01T21:06:15.388Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.806 34.628 1504.3489 22:08:04.44M 2015-10-01T21:06:15.593Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.806 34.627 1504.3480 22:08:04.56M 2015-10-01T21:06:15.798Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.805 34.627 1504.3472 22:08:04.76M 2015-10-01T21:06:15.998Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.804 34.626 1504.3456 22:08:04.96M 2015-10-01T21:06:16.218Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.804 34.626 1504.3453 22:08:05.18M 2015-10-01T21:06:16.403Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.803 34.626 1504.3446 22:08:05.40M 2015-10-01T21:06:16.608Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.803 34.625 1504.3427 22:08:05.58M 2015-10-01T21:06:16.813Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.803 34.625 1504.3423 22:08:05.78M 2015-10-01T21:06:17.063Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.803 34.625 1504.3428 22:08:06.00M 2015-10-01T21:06:17.218Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.803 34.626 1504.3418 22:08:06.24M 2015-10-01T21:06:17.418Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.808 34.629 1504.3513 22:08:06.40M 2015-10-01T21:06:17.624Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.810 34.631 1504.3525 22:08:06.59M 2015-10-01T21:06:17.828Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.810 34.631 1504.3525 22:08:06.79M 2015-10-01T21:06:18.033Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.809 34.631 1504.3521 22:08:07.01M 2015-10-01T21:06:18.228Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.810 34.631 1504.3511 22:08:07.21M 2015-10-01T21:06:18.438Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.805 34.627 1504.3466 22:08:07.41M 2015-10-01T21:06:18.638Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.806 34.627 1504.3473 22:08:07.61M 2015-10-01T21:06:18.846Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.806 34.627 1504.3490 22:08:07.81M 2015-10-01T21:06:19.043Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.806 34.628 1504.3486 22:08:08.03M 2015-10-01T21:06:19.248Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.807 34.628 1504.3489 22:08:08.23M 2015-10-01T21:06:19.449Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.807 34.628 1504.3486 22:08:08.42M 2015-10-01T21:06:19.653Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.807 34.628 1504.3483 22:08:08.62M 2015-10-01T21:06:19.858Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.806 34.628 1504.3481 22:08:08.82M 2015-10-01T21:06:20.059Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.807 34.629 1504.3481 22:08:09.04M 2015-10-01T21:06:20.264Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.807 34.629 1504.3481 22:08:09.24M 2015-10-01T21:06:20.468Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.798 34.620 1504.3370 22:08:09.44M 2015-10-01T21:06:20.689Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.796 34.619 1504.3363 22:08:09.64M 2015-10-01T21:06:20.868Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.796 34.618 1504.3361 22:08:09.85M 2015-10-01T21:06:21.078Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.795 34.618 1504.3351 22:08:10.05M 2015-10-01T21:06:21.278Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.794 34.617 1504.3348 22:08:10.26M 2015-10-01T21:06:21.479Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.793 34.616 1504.3331 22:08:10.45M 2015-10-01T21:06:21.684Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.791 34.615 1504.3315 22:08:10.65M 2015-10-01T21:06:21.889Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.791 34.614 1504.3300 22:08:10.85M 2015-10-01T21:06:22.139Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.791 34.613 1504.3356 22:08:11.07M 2015-10-01T21:06:22.294Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.792 34.613 1504.3364 22:08:11.31M 2015-10-01T21:06:22.494Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.792 34.613 1504.3383 22:08:11.47M 2015-10-01T21:06:22.699Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.792 34.613 1504.3386 22:08:11.67M 2015-10-01T21:06:22.904Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.798 34.618 1504.3458 22:08:11.87M 2015-10-01T21:06:23.109Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.800 34.620 1504.3478 22:08:12.08M 2015-10-01T21:06:23.309Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.801 34.620 1504.3507 22:08:12.29M 2015-10-01T21:06:23.514Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.803 34.621 1504.3535 22:08:12.48M 2015-10-01T21:06:23.714Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.803 34.622 1504.3529 22:08:12.68M 2015-10-01T21:06:23.919Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.804 34.623 1504.3538 22:08:12.88M 2015-10-01T21:06:24.124Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.805 34.624 1504.3539 22:08:13.10M 2015-10-01T21:06:24.325Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.805 34.625 1504.3540 22:08:13.30M 2015-10-01T21:06:24.529Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.805 34.625 1504.3534 22:08:13.50M 2015-10-01T21:06:24.734Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.805 34.625 1504.3528 22:08:13.70M 2015-10-01T21:06:24.934Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.805 34.625 1504.3529 22:08:13.90M 2015-10-01T21:06:25.154Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.811 34.631 1504.3580 22:08:14.12M 2015-10-01T21:06:25.339Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.811 34.631 1504.3579 22:08:14.33M 2015-10-01T21:06:25.544Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.812 34.632 1504.3586 22:08:14.51M 2015-10-01T21:06:25.744Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.813 34.633 1504.3580 22:08:14.71M 2015-10-01T21:06:25.949Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.813 34.634 1504.3582 22:08:14.91M 2015-10-01T21:06:26.163Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.807 34.628 1504.3503 22:08:15.13M 2015-10-01T21:06:26.354Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.806 34.628 1504.3478 22:08:15.33M 2015-10-01T21:06:26.559Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.808 34.630 1504.3486 22:08:15.53M 2015-10-01T21:06:26.763Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.809 34.630 1504.3501 22:08:15.73M 2015-10-01T21:06:26.965Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.810 34.631 1504.3510 22:08:15.93M 2015-10-01T21:06:27.214Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.810 34.632 1504.3518 22:08:16.14M 2015-10-01T21:06:27.369Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.811 34.633 1504.3529 22:08:16.39M 2015-10-01T21:06:27.574Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.812 34.634 1504.3539 22:08:16.54M 2015-10-01T21:06:27.774Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.810 34.631 1504.3516 22:08:16.74M 2015-10-01T21:06:27.979Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.809 34.631 1504.3507 22:08:16.94M 2015-10-01T21:06:28.184Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.809 34.630 1504.3501 22:08:17.16M 2015-10-01T21:06:28.384Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.809 34.630 1504.3506 22:08:17.36M 2015-10-01T21:06:28.589Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.808 34.630 1504.3506 22:08:17.56M 2015-10-01T21:06:28.794Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.808 34.629 1504.3499 22:08:17.76M 2015-10-01T21:06:28.994Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.796 34.619 1504.3373 22:08:17.96M 2015-10-01T21:06:29.199Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.811 34.632 1504.3534 22:08:18.18M 2015-10-01T21:06:29.399Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.811 34.632 1504.3552 22:08:18.37M 2015-10-01T21:06:29.619Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.812 34.633 1504.3539 22:08:18.57M 2015-10-01T21:06:29.809Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.812 34.633 1504.3539 22:08:18.79M 2015-10-01T21:06:30.009Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.805 34.627 1504.3472 22:08:18.97M 2015-10-01T21:06:30.214Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.805 34.627 1504.3463 22:08:19.19M 2015-10-01T21:06:30.414Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.805 34.627 1504.3453 22:08:19.39M 2015-10-01T21:06:30.619Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.805 34.627 1504.3452 22:08:19.59M 2015-10-01T21:06:30.819Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.805 34.627 1504.3450 22:08:19.79M 2015-10-01T21:06:31.024Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.804 34.626 1504.3442 22:08:20.00M 2015-10-01T21:06:31.229Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.803 34.625 1504.3442 22:08:20.21M 2015-10-01T21:06:31.434Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.809 34.631 1504.3505 22:08:20.40M 2015-10-01T21:06:31.634Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.805 34.627 1504.3451 22:08:20.60M 2015-10-01T21:06:31.834Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.804 34.626 1504.3455 22:08:20.80M 2015-10-01T21:06:32.039Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.803 34.626 1504.3441 22:08:21.02M 2015-10-01T21:06:32.289Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.803 34.625 1504.3450 22:08:21.22M 2015-10-01T21:06:32.444Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.803 34.625 1504.3455 22:08:21.46M 2015-10-01T21:06:32.646Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.804 34.625 1504.3461 22:08:21.61M 2015-10-01T21:06:32.849Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.804 34.626 1504.3464 22:08:21.81M 2015-10-01T21:06:33.054Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.804 34.626 1504.3459 22:08:22.03M 2015-10-01T21:06:33.259Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.804 34.626 1504.3468 22:08:22.23M 2015-10-01T21:06:33.459Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.805 34.626 1504.3473 22:08:22.43M 2015-10-01T21:06:33.664Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.805 34.627 1504.3479 22:08:22.63M 2015-10-01T21:06:33.864Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.805 34.627 1504.3473 22:08:22.83M 2015-10-01T21:06:34.089Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.806 34.628 1504.3473 22:08:23.05M 2015-10-01T21:06:34.274Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.807 34.629 1504.3479 22:08:23.27M 2015-10-01T21:06:34.474Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.807 34.629 1504.3489 22:08:23.45M 2015-10-01T21:06:34.679Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.808 34.630 1504.3497 22:08:23.64M 2015-10-01T21:06:34.886Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.808 34.629 1504.3503 22:08:23.85M 2015-10-01T21:06:35.084Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.807 34.629 1504.3496 22:08:24.07M 2015-10-01T21:06:35.289Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.806 34.628 1504.3494 22:08:24.26M 2015-10-01T21:06:35.494Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.806 34.628 1504.3484 22:08:24.46M 2015-10-01T21:06:35.723Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.805 34.626 1504.3472 22:08:24.66M 2015-10-01T21:06:35.894Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.805 34.626 1504.3479 22:08:24.86M 2015-10-01T21:06:36.099Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.805 34.626 1504.3480 22:08:25.08M 2015-10-01T21:06:36.304Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.805 34.626 1504.3491 22:08:25.28M 2015-10-01T21:06:36.504Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.806 34.627 1504.3494 22:08:25.48M 2015-10-01T21:06:36.709Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.807 34.628 1504.3499 22:08:25.68M 2015-10-01T21:06:36.914Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.809 34.630 1504.3518 22:08:25.87M 2015-10-01T21:06:37.114Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.809 34.630 1504.3521 22:08:26.09M 2015-10-01T21:06:37.319Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.810 34.631 1504.3529 22:08:26.29M 2015-10-01T21:06:37.526Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.810 34.631 1504.3533 22:08:26.49M 2015-10-01T21:06:37.724Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.809 34.630 1504.3534 22:08:26.69M 2015-10-01T21:06:37.927Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.809 34.630 1504.3533 22:08:26.89M 2015-10-01T21:06:38.129Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.809 34.629 1504.3535 22:08:27.11M 2015-10-01T21:06:38.334Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.808 34.629 1504.3530 22:08:27.31M 2015-10-01T21:06:38.554Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.808 34.628 1504.3530 22:08:27.51M 2015-10-01T21:06:38.739Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.813 34.633 1504.3582 22:08:27.72M 2015-10-01T21:06:38.944Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.812 34.633 1504.3569 22:08:27.90M 2015-10-01T21:06:39.144Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.819 34.639 1504.3641 22:08:28.12M 2015-10-01T21:06:39.349Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.819 34.639 1504.3639 22:08:28.32M 2015-10-01T21:06:39.549Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.816 34.636 1504.3612 22:08:28.52M 2015-10-01T21:06:39.754Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.816 34.636 1504.3611 22:08:28.72M 2015-10-01T21:06:39.959Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.816 34.636 1504.3607 22:08:28.92M 2015-10-01T21:06:40.159Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.809 34.630 1504.3522 22:08:29.14M 2015-10-01T21:06:40.364Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.808 34.629 1504.3512 22:08:29.34M 2015-10-01T21:06:40.569Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.807 34.628 1504.3507 22:08:29.54M 2015-10-01T21:06:40.769Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.808 34.629 1504.3513 22:08:29.74M 2015-10-01T21:06:40.974Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.808 34.629 1504.3516 22:08:29.94M 2015-10-01T21:06:41.174Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.809 34.630 1504.3528 22:08:30.15M 2015-10-01T21:06:41.379Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.810 34.631 1504.3535 22:08:30.35M 2015-10-01T21:06:41.584Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.810 34.631 1504.3533 22:08:30.55M 2015-10-01T21:06:41.779Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.804 34.626 1504.3464 22:08:30.75M 2015-10-01T21:06:41.989Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.803 34.625 1504.3457 22:08:30.95M 2015-10-01T21:06:42.189Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.803 34.624 1504.3445 22:08:31.17M 2015-10-01T21:06:42.439Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.802 34.624 1504.3438 22:08:31.37M 2015-10-01T21:06:42.600Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.802 34.623 1504.3439 22:08:31.61M 2015-10-01T21:06:42.799Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.802 34.624 1504.3440 22:08:31.77M 2015-10-01T21:06:43.020Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.802 34.623 1504.3434 22:08:31.97M 2015-10-01T21:06:43.207Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.809 34.630 1504.3529 22:08:32.20M 2015-10-01T21:06:43.410Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.810 34.631 1504.3531 22:08:32.38M 2015-10-01T21:06:43.609Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.811 34.632 1504.3545 22:08:32.58M 2015-10-01T21:06:43.815Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.812 34.633 1504.3555 22:08:32.78M 2015-10-01T21:06:44.019Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.814 34.635 1504.3569 22:08:33.00M 2015-10-01T21:06:44.219Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.814 34.635 1504.3563 22:08:33.20M 2015-10-01T21:06:44.424Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.813 34.634 1504.3560 22:08:33.40M 2015-10-01T21:06:44.630Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.813 34.635 1504.3556 22:08:33.60M 2015-10-01T21:06:44.843Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.813 34.634 1504.3551 22:08:33.80M 2015-10-01T21:06:45.035Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.811 34.633 1504.3536 22:08:34.01M 2015-10-01T21:06:45.235Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.810 34.632 1504.3525 22:08:34.21M 2015-10-01T21:06:45.440Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.809 34.631 1504.3510 22:08:34.41M 2015-10-01T21:06:45.640Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.809 34.631 1504.3497 22:08:34.61M 2015-10-01T21:06:45.847Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.809 34.631 1504.3501 22:08:34.81M 2015-10-01T21:06:46.050Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.809 34.631 1504.3499 22:08:35.03M 2015-10-01T21:06:46.250Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.809 34.631 1504.3505 22:08:35.23M 2015-10-01T21:06:46.487Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.808 34.630 1504.3501 22:08:35.43M 2015-10-01T21:06:46.655Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.809 34.631 1504.3506 22:08:35.63M 2015-10-01T21:06:46.860Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.808 34.630 1504.3503 22:08:35.82M 2015-10-01T21:06:47.060Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.808 34.630 1504.3505 22:08:36.04M 2015-10-01T21:06:47.265Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.809 34.631 1504.3512 22:08:36.24M 2015-10-01T21:06:47.530Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.810 34.632 1504.3521 22:08:36.44M 2015-10-01T21:06:47.675Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.811 34.633 1504.3517 22:08:36.70M 2015-10-01T21:06:47.875Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.812 34.634 1504.3525 22:08:36.84M 2015-10-01T21:06:48.080Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.813 34.635 1504.3533 22:08:37.06M 2015-10-01T21:06:48.280Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.814 34.636 1504.3545 22:08:37.26M 2015-10-01T21:06:48.487Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.815 34.637 1504.3566 22:08:37.46M 2015-10-01T21:06:48.690Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.814 34.635 1504.3550 22:08:37.66M 2015-10-01T21:06:48.890Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.815 34.636 1504.3562 22:08:37.86M 2015-10-01T21:06:49.090Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.815 34.637 1504.3571 22:08:38.07M 2015-10-01T21:06:49.300Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.815 34.637 1504.3567 22:08:38.27M 2015-10-01T21:06:49.500Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.816 34.637 1504.3578 22:08:38.47M 2015-10-01T21:06:49.700Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.816 34.638 1504.3577 22:08:38.67M 2015-10-01T21:06:49.905Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.816 34.638 1504.3577 22:08:38.87M 2015-10-01T21:06:50.110Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.807 34.630 1504.3472 22:08:39.09M 2015-10-01T21:06:50.315Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.806 34.628 1504.3455 22:08:39.29M 2015-10-01T21:06:50.515Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.806 34.628 1504.3462 22:08:39.49M 2015-10-01T21:06:50.720Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.807 34.629 1504.3485 22:08:39.69M 2015-10-01T21:06:50.920Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.808 34.629 1504.3501 22:08:39.89M 2015-10-01T21:06:51.128Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.809 34.630 1504.3519 22:08:40.10M 2015-10-01T21:06:51.326Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.810 34.631 1504.3538 22:08:40.30M 2015-10-01T21:06:51.530Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.811 34.631 1504.3550 22:08:40.50M 2015-10-01T21:06:51.735Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.811 34.631 1504.3560 22:08:40.70M 2015-10-01T21:06:51.955Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.812 34.632 1504.3573 22:08:40.90M 2015-10-01T21:06:52.140Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.811 34.632 1504.3566 22:08:41.14M 2015-10-01T21:06:52.345Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.810 34.631 1504.3553 22:08:41.32M 2015-10-01T21:06:52.545Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.809 34.630 1504.3538 22:08:41.52M 2015-10-01T21:06:52.750Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.809 34.629 1504.3528 22:08:41.72M 2015-10-01T21:06:52.950Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.809 34.630 1504.3534 22:08:41.92M 2015-10-01T21:06:53.155Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.809 34.629 1504.3530 22:08:42.13M 2015-10-01T21:06:53.355Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.808 34.629 1504.3528 22:08:42.33M 2015-10-01T21:06:53.560Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.809 34.630 1504.3535 22:08:42.53M 2015-10-01T21:06:53.767Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.808 34.629 1504.3522 22:08:42.73M 2015-10-01T21:06:53.965Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.810 34.631 1504.3540 22:08:42.93M 2015-10-01T21:06:54.170Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.807 34.628 1504.3494 22:08:43.15M 2015-10-01T21:06:54.375Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.807 34.627 1504.3513 22:08:43.35M 2015-10-01T21:06:54.575Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.805 34.625 1504.3499 22:08:43.55M 2015-10-01T21:06:54.780Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.804 34.624 1504.3486 22:08:43.75M 2015-10-01T21:06:54.980Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.803 34.624 1504.3480 22:08:43.94M 2015-10-01T21:06:55.185Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.804 34.625 1504.3495 22:08:44.16M 2015-10-01T21:06:55.390Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.805 34.625 1504.3507 22:08:44.36M 2015-10-01T21:06:55.590Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.804 34.624 1504.3497 22:08:44.56M 2015-10-01T21:06:55.795Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.803 34.623 1504.3497 22:08:44.76M 2015-10-01T21:06:56.000Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.803 34.623 1504.3494 22:08:44.96M 2015-10-01T21:06:56.200Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.802 34.623 1504.3483 22:08:45.18M 2015-10-01T21:06:56.420Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.802 34.622 1504.3473 22:08:45.38M 2015-10-01T21:06:56.608Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.801 34.622 1504.3459 22:08:45.59M 2015-10-01T21:06:56.810Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.799 34.621 1504.3433 22:08:45.77M 2015-10-01T21:06:57.015Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.799 34.621 1504.3428 22:08:46.00M 2015-10-01T21:06:57.215Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.798 34.620 1504.3409 22:08:46.19M 2015-10-01T21:06:57.415Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.797 34.620 1504.3389 22:08:46.39M 2015-10-01T21:06:57.620Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.797 34.619 1504.3374 22:08:46.59M 2015-10-01T21:06:57.825Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.801 34.623 1504.3414 22:08:46.79M 2015-10-01T21:06:58.030Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.801 34.623 1504.3420 22:08:47.01M 2015-10-01T21:06:58.230Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.802 34.624 1504.3435 22:08:47.21M 2015-10-01T21:06:58.435Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.802 34.624 1504.3428 22:08:47.41M 2015-10-01T21:06:58.635Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.801 34.623 1504.3422 22:08:47.61M 2015-10-01T21:06:58.840Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.800 34.623 1504.3414 22:08:47.81M 2015-10-01T21:06:59.040Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.801 34.624 1504.3402 22:08:48.03M 2015-10-01T21:06:59.246Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.800 34.623 1504.3405 22:08:48.22M 2015-10-01T21:06:59.450Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.800 34.623 1504.3403 22:08:48.42M 2015-10-01T21:06:59.650Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.800 34.622 1504.3408 22:08:48.62M 2015-10-01T21:06:59.855Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.800 34.622 1504.3412 22:08:48.82M 2015-10-01T21:07:00.055Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.799 34.621 1504.3416 22:08:49.04M 2015-10-01T21:07:00.282Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.800 34.621 1504.3418 22:08:49.24M 2015-10-01T21:07:00.460Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.804 34.625 1504.3479 22:08:49.44M 2015-10-01T21:07:00.665Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.804 34.625 1504.3488 22:08:49.63M 2015-10-01T21:07:00.885Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.805 34.626 1504.3501 22:08:49.83M 2015-10-01T21:07:01.075Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.804 34.624 1504.3479 22:08:50.07M 2015-10-01T21:07:01.275Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.803 34.624 1504.3477 22:08:50.25M 2015-10-01T21:07:01.475Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.796 34.617 1504.3401 22:08:50.45M 2015-10-01T21:07:01.680Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.796 34.617 1504.3409 22:08:50.65M 2015-10-01T21:07:01.880Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.804 34.624 1504.3496 22:08:50.85M 2015-10-01T21:07:02.085Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.805 34.625 1504.3514 22:08:51.07M 2015-10-01T21:07:02.290Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.805 34.625 1504.3503 22:08:51.27M 2015-10-01T21:07:02.495Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.806 34.626 1504.3512 22:08:51.47M 2015-10-01T21:07:02.740Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.807 34.627 1504.3522 22:08:51.66M 2015-10-01T21:07:02.901Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.808 34.628 1504.3529 22:08:51.91M 2015-10-01T21:07:03.101Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.809 34.629 1504.3538 22:08:52.08M 2015-10-01T21:07:03.305Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.810 34.630 1504.3536 22:08:52.28M 2015-10-01T21:07:03.510Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.811 34.632 1504.3552 22:08:52.48M 2015-10-01T21:07:03.710Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.812 34.633 1504.3556 22:08:52.68M 2015-10-01T21:07:03.915Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.808 34.629 1504.3511 22:08:52.88M 2015-10-01T21:07:04.115Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.807 34.628 1504.3514 22:08:53.10M 2015-10-01T21:07:04.320Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.807 34.627 1504.3505 22:08:53.30M 2015-10-01T21:07:04.526Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.806 34.627 1504.3494 22:08:53.50M 2015-10-01T21:07:04.725Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.805 34.626 1504.3475 22:08:53.70M 2015-10-01T21:07:04.930Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.804 34.625 1504.3470 22:08:53.89M 2015-10-01T21:07:05.130Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.804 34.625 1504.3483 22:08:54.11M 2015-10-01T21:07:05.356Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.804 34.625 1504.3481 22:08:54.31M 2015-10-01T21:07:05.540Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.808 34.629 1504.3529 22:08:54.53M 2015-10-01T21:07:05.745Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.805 34.625 1504.3494 22:08:54.71M 2015-10-01T21:07:05.945Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.803 34.625 1504.3467 22:08:54.91M 2015-10-01T21:07:06.163Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.803 34.624 1504.3461 22:08:55.13M 2015-10-01T21:07:06.350Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.802 34.623 1504.3457 22:08:55.33M 2015-10-01T21:07:06.555Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.800 34.621 1504.3447 22:08:55.52M 2015-10-01T21:07:06.755Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.800 34.621 1504.3445 22:08:55.73M 2015-10-01T21:07:06.961Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.799 34.620 1504.3436 22:08:55.92M 2015-10-01T21:07:07.166Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.798 34.619 1504.3419 22:08:56.14M 2015-10-01T21:07:07.366Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.798 34.619 1504.3406 22:08:56.34M 2015-10-01T21:07:07.571Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.802 34.623 1504.3461 22:08:56.54M 2015-10-01T21:07:07.986Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.803 34.624 1504.3473 22:08:56.74M 2015-10-01T21:07:07.986Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.805 34.625 1504.3483 22:08:57.05M 2015-10-01T21:07:08.186Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.806 34.627 1504.3499 22:08:57.17M 2015-10-01T21:07:08.391Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.806 34.627 1504.3501 22:08:57.36M 2015-10-01T21:07:08.591Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.807 34.627 1504.3503 22:08:57.56M 2015-10-01T21:07:08.801Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.808 34.628 1504.3512 22:08:57.76M 2015-10-01T21:07:09.001Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.804 34.624 1504.3505 22:08:57.97M 2015-10-01T21:07:09.201Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.803 34.623 1504.3499 22:08:58.18M 2015-10-01T21:07:09.406Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.803 34.623 1504.3505 22:08:58.38M 2015-10-01T21:07:09.609Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.804 34.623 1504.3513 22:08:58.58M 2015-10-01T21:07:09.831Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.803 34.623 1504.3499 22:08:58.78M 2015-10-01T21:07:10.016Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.803 34.623 1504.3486 22:08:59.01M 2015-10-01T21:07:10.216Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.803 34.623 1504.3481 22:08:59.20M 2015-10-01T21:07:10.466Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.798 34.619 1504.3440 22:08:59.39M 2015-10-01T21:07:10.626Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.798 34.619 1504.3431 22:08:59.64M 2015-10-01T21:07:10.826Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.799 34.619 1504.3435 22:08:59.79M 2015-10-01T21:07:11.031Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.799 34.620 1504.3442 22:09:00.01M 2015-10-01T21:07:11.231Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.800 34.621 1504.3448 22:09:00.21M 2015-10-01T21:07:11.436Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.801 34.622 1504.3462 22:09:00.41M 2015-10-01T21:07:11.636Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.806 34.627 1504.3521 22:09:00.61M 2015-10-01T21:07:11.841Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.802 34.623 1504.3472 22:09:00.81M 2015-10-01T21:07:12.046Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.802 34.623 1504.3469 22:09:01.03M 2015-10-01T21:07:12.247Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.802 34.623 1504.3467 22:09:01.22M 2015-10-01T21:07:12.451Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.802 34.623 1504.3466 22:09:01.43M 2015-10-01T21:07:12.651Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.801 34.622 1504.3459 22:09:01.62M 2015-10-01T21:07:12.856Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.801 34.622 1504.3453 22:09:01.82M 2015-10-01T21:07:13.061Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.801 34.622 1504.3451 22:09:02.04M 2015-10-01T21:07:13.261Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.800 34.621 1504.3447 22:09:02.24M 2015-10-01T21:07:13.466Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.800 34.621 1504.3438 22:09:02.44M 2015-10-01T21:07:13.671Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.796 34.617 1504.3387 22:09:02.64M 2015-10-01T21:07:13.871Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.793 34.615 1504.3351 22:09:02.84M 2015-10-01T21:07:14.076Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.793 34.615 1504.3353 22:09:03.06M 2015-10-01T21:07:14.296Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.793 34.615 1504.3354 22:09:03.26M 2015-10-01T21:07:14.481Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.793 34.615 1504.3358 22:09:03.47M 2015-10-01T21:07:14.681Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.794 34.616 1504.3373 22:09:03.65M 2015-10-01T21:07:14.887Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.795 34.617 1504.3386 22:09:03.85M 2015-10-01T21:07:15.086Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.797 34.618 1504.3400 22:09:04.07M 2015-10-01T21:07:15.323Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.797 34.619 1504.3409 22:09:04.27M 2015-10-01T21:07:15.496Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.800 34.622 1504.3433 22:09:04.47M 2015-10-01T21:07:15.696Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.800 34.622 1504.3428 22:09:04.67M 2015-10-01T21:07:15.901Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.801 34.622 1504.3428 22:09:04.87M 2015-10-01T21:07:16.106Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.801 34.622 1504.3434 22:09:05.09M 2015-10-01T21:07:16.306Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.807 34.628 1504.3500 22:09:05.29M 2015-10-01T21:07:16.511Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.807 34.629 1504.3499 22:09:05.48M 2015-10-01T21:07:16.711Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.803 34.625 1504.3452 22:09:05.68M 2015-10-01T21:07:16.916Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.802 34.624 1504.3440 22:09:05.88M 2015-10-01T21:07:17.123Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.803 34.624 1504.3440 22:09:06.10M 2015-10-01T21:07:17.316Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.803 34.625 1504.3441 22:09:06.30M 2015-10-01T21:07:17.527Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.804 34.626 1504.3440 22:09:06.49M 2015-10-01T21:07:17.731Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.804 34.627 1504.3450 22:09:06.70M 2015-10-01T21:07:17.931Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.805 34.627 1504.3451 22:09:06.90M 2015-10-01T21:07:18.136Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.805 34.628 1504.3455 22:09:07.12M 2015-10-01T21:07:18.336Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.807 34.629 1504.3468 22:09:07.32M 2015-10-01T21:07:18.563Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.802 34.625 1504.3423 22:09:07.51M 2015-10-01T21:07:18.761Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.802 34.624 1504.3431 22:09:07.71M 2015-10-01T21:07:18.951Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.796 34.618 1504.3373 22:09:07.93M 2015-10-01T21:07:19.151Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.796 34.618 1504.3378 22:09:08.13M 2015-10-01T21:07:19.351Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.797 34.619 1504.3383 22:09:08.33M 2015-10-01T21:07:19.551Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.797 34.619 1504.3385 22:09:08.53M 2015-10-01T21:07:19.761Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.797 34.619 1504.3384 22:09:08.72M 2015-10-01T21:07:19.963Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.796 34.618 1504.3372 22:09:08.93M 2015-10-01T21:07:20.161Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.795 34.618 1504.3361 22:09:09.14M 2015-10-01T21:07:20.371Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.797 34.619 1504.3395 22:09:09.34M 2015-10-01T21:07:20.621Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.797 34.619 1504.3391 22:09:09.54M 2015-10-01T21:07:20.771Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.797 34.619 1504.3383 22:09:09.79M 2015-10-01T21:07:20.976Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.796 34.618 1504.3380 22:09:09.94M 2015-10-01T21:07:21.181Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.800 34.622 1504.3423 22:09:10.16M 2015-10-01T21:07:21.381Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.801 34.622 1504.3429 22:09:10.36M 2015-10-01T21:07:21.586Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.799 34.621 1504.3419 22:09:10.56M 2015-10-01T21:07:21.786Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.799 34.620 1504.3416 22:09:10.76M 2015-10-01T21:07:21.991Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.798 34.620 1504.3412 22:09:10.96M 2015-10-01T21:07:22.196Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.798 34.619 1504.3419 22:09:11.18M 2015-10-01T21:07:22.401Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.798 34.620 1504.3419 22:09:11.38M 2015-10-01T21:07:22.601Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.798 34.619 1504.3412 22:09:11.57M 2015-10-01T21:07:22.807Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.798 34.619 1504.3416 22:09:11.77M 2015-10-01T21:07:23.006Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.795 34.617 1504.3394 22:09:11.97M 2015-10-01T21:07:23.226Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.796 34.618 1504.3383 22:09:12.19M 2015-10-01T21:07:23.416Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.796 34.618 1504.3384 22:09:12.41M 2015-10-01T21:07:23.616Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.796 34.619 1504.3376 22:09:12.59M 2015-10-01T21:07:23.821Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.797 34.619 1504.3378 22:09:12.79M 2015-10-01T21:07:24.021Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.796 34.619 1504.3362 22:09:13.01M 2015-10-01T21:07:24.226Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.796 34.619 1504.3363 22:09:13.20M 2015-10-01T21:07:24.426Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.796 34.619 1504.3354 22:09:13.40M 2015-10-01T21:07:24.631Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.796 34.619 1504.3350 22:09:13.60M 2015-10-01T21:07:24.831Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.796 34.620 1504.3350 22:09:13.80M 2015-10-01T21:07:25.036Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.797 34.620 1504.3352 22:09:14.02M 2015-10-01T21:07:25.241Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.798 34.621 1504.3367 22:09:14.22M 2015-10-01T21:07:25.441Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.799 34.622 1504.3380 22:09:14.42M 2015-10-01T21:07:25.691Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.800 34.623 1504.3391 22:09:14.62M 2015-10-01T21:07:25.851Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.802 34.625 1504.3411 22:09:14.86M 2015-10-01T21:07:26.051Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.803 34.626 1504.3418 22:09:15.04M 2015-10-01T21:07:26.256Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.803 34.626 1504.3434 22:09:15.23M 2015-10-01T21:07:26.456Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.804 34.626 1504.3447 22:09:15.43M 2015-10-01T21:07:26.666Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.805 34.626 1504.3458 22:09:15.63M 2015-10-01T21:07:26.866Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.805 34.626 1504.3469 22:09:15.83M 2015-10-01T21:07:27.066Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.805 34.626 1504.3475 22:09:16.05M 2015-10-01T21:07:27.271Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.805 34.626 1504.3480 22:09:16.25M 2015-10-01T21:07:27.476Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.806 34.627 1504.3480 22:09:16.45M 2015-10-01T21:07:27.697Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.800 34.622 1504.3411 22:09:16.65M 2015-10-01T21:07:27.881Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.799 34.621 1504.3396 22:09:16.86M 2015-10-01T21:07:28.082Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.798 34.620 1504.3389 22:09:17.07M 2015-10-01T21:07:28.287Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.798 34.620 1504.3386 22:09:17.26M 2015-10-01T21:07:28.491Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.798 34.620 1504.3386 22:09:17.46M 2015-10-01T21:07:28.692Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.798 34.620 1504.3392 22:09:17.66M 2015-10-01T21:07:28.923Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.798 34.620 1504.3395 22:09:17.86M 2015-10-01T21:07:29.096Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.798 34.620 1504.3396 22:09:18.08M 2015-10-01T21:07:29.302Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.801 34.623 1504.3425 22:09:18.28M 2015-10-01T21:07:29.502Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.801 34.623 1504.3423 22:09:18.48M 2015-10-01T21:07:29.712Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.801 34.623 1504.3424 22:09:18.67M 2015-10-01T21:07:29.912Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.802 34.624 1504.3429 22:09:18.88M 2015-10-01T21:07:30.117Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.803 34.625 1504.3428 22:09:19.10M 2015-10-01T21:07:30.317Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.802 34.625 1504.3429 22:09:19.30M 2015-10-01T21:07:30.517Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.803 34.625 1504.3434 22:09:19.49M 2015-10-01T21:07:30.767Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.803 34.625 1504.3448 22:09:19.69M 2015-10-01T21:07:30.963Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.803 34.625 1504.3459 22:09:19.94M 2015-10-01T21:07:31.127Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.803 34.624 1504.3464 22:09:20.11M 2015-10-01T21:07:31.332Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.802 34.623 1504.3459 22:09:20.31M 2015-10-01T21:07:31.537Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.801 34.622 1504.3457 22:09:20.51M 2015-10-01T21:07:31.737Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.803 34.624 1504.3461 22:09:20.71M 2015-10-01T21:07:31.942Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.802 34.624 1504.3459 22:09:20.91M 2015-10-01T21:07:32.162Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.801 34.623 1504.3445 22:09:21.13M 2015-10-01T21:07:32.347Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.806 34.626 1504.3502 22:09:21.34M 2015-10-01T21:07:32.547Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.806 34.626 1504.3522 22:09:21.52M 2015-10-01T21:07:32.752Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.807 34.626 1504.3530 22:09:21.72M 2015-10-01T21:07:32.957Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.806 34.626 1504.3519 22:09:21.92M 2015-10-01T21:07:33.162Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.806 34.626 1504.3523 22:09:22.14M 2015-10-01T21:07:33.362Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.802 34.622 1504.3474 22:09:22.34M 2015-10-01T21:07:33.567Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.801 34.621 1504.3455 22:09:22.54M 2015-10-01T21:07:33.767Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.800 34.621 1504.3448 22:09:22.74M 2015-10-01T21:07:33.972Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.803 34.624 1504.3479 22:09:22.93M 2015-10-01T21:07:34.177Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.803 34.625 1504.3473 22:09:23.16M 2015-10-01T21:07:34.377Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.803 34.625 1504.3474 22:09:23.35M 2015-10-01T21:07:34.582Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.803 34.624 1504.3468 22:09:23.55M 2015-10-01T21:07:34.787Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.803 34.624 1504.3458 22:09:23.75M 2015-10-01T21:07:34.987Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.802 34.623 1504.3473 22:09:23.95M 2015-10-01T21:07:35.187Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.803 34.623 1504.3479 22:09:24.17M 2015-10-01T21:07:35.392Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.803 34.623 1504.3477 22:09:24.37M 2015-10-01T21:07:35.597Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.802 34.623 1504.3475 22:09:24.57M 2015-10-01T21:07:35.842Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.802 34.622 1504.3477 22:09:24.77M 2015-10-01T21:07:35.997Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.802 34.622 1504.3479 22:09:25.03M 2015-10-01T21:07:36.207Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.802 34.623 1504.3479 22:09:25.18M 2015-10-01T21:07:36.407Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.802 34.623 1504.3480 22:09:25.38M 2015-10-01T21:07:36.627Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.802 34.623 1504.3477 22:09:25.58M 2015-10-01T21:07:36.817Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.802 34.623 1504.3463 22:09:25.80M 2015-10-01T21:07:37.017Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.802 34.622 1504.3461 22:09:26.00M 2015-10-01T21:07:37.217Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.802 34.623 1504.3457 22:09:26.20M 2015-10-01T21:07:37.422Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.803 34.624 1504.3463 22:09:26.40M 2015-10-01T21:07:37.627Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.804 34.625 1504.3483 22:09:26.60M 2015-10-01T21:07:37.827Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.802 34.624 1504.3457 22:09:26.80M 2015-10-01T21:07:38.032Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.802 34.623 1504.3451 22:09:27.02M 2015-10-01T21:07:38.232Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.801 34.623 1504.3440 22:09:27.22M 2015-10-01T21:07:38.437Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.801 34.622 1504.3433 22:09:27.41M 2015-10-01T21:07:38.643Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.801 34.622 1504.3429 22:09:27.61M 2015-10-01T21:07:38.842Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.800 34.622 1504.3428 22:09:27.81M 2015-10-01T21:07:39.047Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.800 34.621 1504.3420 22:09:28.03M 2015-10-01T21:07:39.247Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.799 34.620 1504.3417 22:09:28.23M 2015-10-01T21:07:39.452Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.799 34.620 1504.3425 22:09:28.43M 2015-10-01T21:07:39.657Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.800 34.621 1504.3434 22:09:28.63M 2015-10-01T21:07:39.857Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.800 34.623 1504.3379 22:09:28.83M 2015-10-01T21:07:40.062Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.800 34.623 1504.3374 22:09:29.04M 2015-10-01T21:07:40.262Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.799 34.623 1504.3365 22:09:29.24M 2015-10-01T21:07:40.467Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.799 34.623 1504.3364 22:09:29.44M 2015-10-01T21:07:40.672Z|I-OCEAN7-304-XXXX| 27.58 14.265 41.805 34.628 1504.3418 22:09:29.64M 2015-10-01T21:07:40.872Z|I-OCEAN7-304-XXXX| 27.58 14.265 41.805 34.629 1504.3420 22:09:29.84M 2015-10-01T21:07:41.097Z|I-OCEAN7-304-XXXX| 27.60 14.265 41.805 34.629 1504.3417 22:09:30.06M 2015-10-01T21:07:41.282Z|I-OCEAN7-304-XXXX| 27.58 14.265 41.804 34.628 1504.3402 22:09:30.28M 2015-10-01T21:07:41.487Z|I-OCEAN7-304-XXXX| 27.58 14.265 41.806 34.630 1504.3428 22:09:30.46M 2015-10-01T21:07:41.687Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.800 34.623 1504.3373 22:09:30.66M 2015-10-01T21:07:41.887Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.799 34.623 1504.3379 22:09:30.85M 2015-10-01T21:07:42.092Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.799 34.622 1504.3383 22:09:31.07M 2015-10-01T21:07:42.297Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.799 34.621 1504.3389 22:09:31.27M 2015-10-01T21:07:42.497Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.798 34.621 1504.3400 22:09:31.47M 2015-10-01T21:07:42.702Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.798 34.620 1504.3402 22:09:31.67M 2015-10-01T21:07:42.923Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.797 34.619 1504.3403 22:09:31.87M 2015-10-01T21:07:43.107Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.796 34.618 1504.3402 22:09:32.09M 2015-10-01T21:07:43.312Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.797 34.618 1504.3403 22:09:32.29M 2015-10-01T21:07:43.512Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.796 34.618 1504.3397 22:09:32.49M 2015-10-01T21:07:43.717Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.796 34.618 1504.3395 22:09:32.68M 2015-10-01T21:07:43.917Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.797 34.618 1504.3400 22:09:32.89M 2015-10-01T21:07:44.122Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.797 34.618 1504.3405 22:09:33.10M 2015-10-01T21:07:44.327Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.797 34.618 1504.3412 22:09:33.30M 2015-10-01T21:07:44.532Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.797 34.621 1504.3361 22:09:33.50M 2015-10-01T21:07:44.732Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.797 34.621 1504.3358 22:09:33.70M 2015-10-01T21:07:44.932Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.798 34.622 1504.3362 22:09:33.90M 2015-10-01T21:07:45.137Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.799 34.623 1504.3373 22:09:34.12M 2015-10-01T21:07:45.342Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.799 34.623 1504.3373 22:09:34.32M 2015-10-01T21:07:45.557Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.799 34.622 1504.3374 22:09:34.52M 2015-10-01T21:07:45.742Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.799 34.622 1504.3374 22:09:34.73M 2015-10-01T21:07:45.952Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.799 34.622 1504.3367 22:09:34.91M 2015-10-01T21:07:46.152Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.798 34.622 1504.3364 22:09:35.14M 2015-10-01T21:07:46.357Z|I-OCEAN7-304-XXXX| 27.65 14.265 41.798 34.622 1504.3358 22:09:35.33M 2015-10-01T21:07:46.562Z|I-OCEAN7-304-XXXX| 27.66 14.265 41.798 34.622 1504.3358 22:09:35.53M 2015-10-01T21:07:46.762Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.798 34.620 1504.3397 22:09:35.73M 2015-10-01T21:07:46.963Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.797 34.619 1504.3391 22:09:35.93M 2015-10-01T21:07:47.167Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.797 34.619 1504.3384 22:09:36.15M 2015-10-01T21:07:47.372Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.796 34.618 1504.3383 22:09:36.35M 2015-10-01T21:07:47.572Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.796 34.618 1504.3372 22:09:36.55M 2015-10-01T21:07:47.777Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.794 34.616 1504.3361 22:09:36.75M 2015-10-01T21:07:47.982Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.793 34.615 1504.3363 22:09:36.94M 2015-10-01T21:07:48.182Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.794 34.615 1504.3381 22:09:37.17M 2015-10-01T21:07:48.387Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.794 34.615 1504.3387 22:09:37.36M 2015-10-01T21:07:48.587Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.795 34.616 1504.3398 22:09:37.56M 2015-10-01T21:07:48.792Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.796 34.616 1504.3412 22:09:37.76M 2015-10-01T21:07:48.997Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.797 34.618 1504.3423 22:09:37.96M 2015-10-01T21:07:49.197Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.798 34.619 1504.3431 22:09:38.18M 2015-10-01T21:07:49.397Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.800 34.620 1504.3447 22:09:38.38M 2015-10-01T21:07:49.603Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.801 34.621 1504.3464 22:09:38.57M 2015-10-01T21:07:49.807Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.801 34.621 1504.3467 22:09:38.78M 2015-10-01T21:07:50.027Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.801 34.621 1504.3464 22:09:38.97M 2015-10-01T21:07:50.212Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.801 34.621 1504.3462 22:09:39.21M 2015-10-01T21:07:50.417Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.807 34.626 1504.3531 22:09:39.39M 2015-10-01T21:07:50.622Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.807 34.626 1504.3551 22:09:39.59M 2015-10-01T21:07:50.822Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.808 34.627 1504.3568 22:09:39.79M 2015-10-01T21:07:51.027Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.809 34.627 1504.3575 22:09:40.01M 2015-10-01T21:07:51.232Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.801 34.621 1504.3494 22:09:40.21M 2015-10-01T21:07:51.432Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.800 34.619 1504.3474 22:09:40.41M 2015-10-01T21:07:51.632Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.798 34.618 1504.3447 22:09:40.61M 2015-10-01T21:07:51.837Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.796 34.617 1504.3419 22:09:40.81M 2015-10-01T21:07:52.042Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.794 34.615 1504.3395 22:09:41.02M 2015-10-01T21:07:52.243Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.793 34.613 1504.3376 22:09:41.22M 2015-10-01T21:07:52.448Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.792 34.612 1504.3368 22:09:41.42M 2015-10-01T21:07:52.648Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.798 34.619 1504.3436 22:09:41.62M 2015-10-01T21:07:52.853Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.799 34.620 1504.3441 22:09:41.82M 2015-10-01T21:07:53.058Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.800 34.621 1504.3451 22:09:42.04M 2015-10-01T21:07:53.283Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.801 34.621 1504.3452 22:09:42.24M 2015-10-01T21:07:53.463Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.802 34.623 1504.3467 22:09:42.44M 2015-10-01T21:07:53.662Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.804 34.625 1504.3473 22:09:42.64M 2015-10-01T21:07:53.868Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.805 34.626 1504.3479 22:09:42.83M 2015-10-01T21:07:54.068Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.798 34.620 1504.3403 22:09:43.06M 2015-10-01T21:07:54.273Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.797 34.619 1504.3390 22:09:43.25M 2015-10-01T21:07:54.493Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.796 34.618 1504.3375 22:09:43.45M 2015-10-01T21:07:54.683Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.794 34.617 1504.3365 22:09:43.67M 2015-10-01T21:07:54.883Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.797 34.619 1504.3385 22:09:43.85M 2015-10-01T21:07:55.088Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.798 34.620 1504.3397 22:09:44.07M 2015-10-01T21:07:55.288Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.797 34.619 1504.3386 22:09:44.27M 2015-10-01T21:07:55.493Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.796 34.618 1504.3370 22:09:44.47M 2015-10-01T21:07:55.698Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.795 34.617 1504.3361 22:09:44.67M 2015-10-01T21:07:55.898Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.797 34.619 1504.3389 22:09:44.87M 2015-10-01T21:07:56.103Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.797 34.620 1504.3392 22:09:45.08M 2015-10-01T21:07:56.303Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.795 34.617 1504.3363 22:09:45.29M 2015-10-01T21:07:56.508Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.793 34.615 1504.3351 22:09:45.48M 2015-10-01T21:07:56.708Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.792 34.614 1504.3337 22:09:45.68M 2015-10-01T21:07:56.913Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.792 34.614 1504.3345 22:09:45.88M 2015-10-01T21:07:57.118Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.793 34.615 1504.3348 22:09:46.10M 2015-10-01T21:07:57.318Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.793 34.615 1504.3348 22:09:46.30M 2015-10-01T21:07:57.523Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.793 34.615 1504.3367 22:09:46.50M 2015-10-01T21:07:57.723Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.794 34.616 1504.3373 22:09:46.70M 2015-10-01T21:07:57.928Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.795 34.617 1504.3387 22:09:46.89M 2015-10-01T21:07:58.133Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.797 34.618 1504.3409 22:09:47.11M 2015-10-01T21:07:58.338Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.797 34.618 1504.3414 22:09:47.31M 2015-10-01T21:07:58.538Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.798 34.619 1504.3417 22:09:47.51M 2015-10-01T21:07:58.743Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.798 34.619 1504.3413 22:09:47.71M 2015-10-01T21:07:58.958Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.798 34.619 1504.3414 22:09:47.91M 2015-10-01T21:07:59.148Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.798 34.620 1504.3418 22:09:48.14M 2015-10-01T21:07:59.353Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.799 34.621 1504.3429 22:09:48.33M 2015-10-01T21:07:59.553Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.800 34.621 1504.3435 22:09:48.53M 2015-10-01T21:07:59.763Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.800 34.622 1504.3428 22:09:48.73M 2015-10-01T21:07:59.958Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.800 34.622 1504.3418 22:09:48.92M 2015-10-01T21:08:00.163Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.801 34.623 1504.3431 22:09:49.14M 2015-10-01T21:08:00.368Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.801 34.623 1504.3422 22:09:49.34M 2015-10-01T21:08:00.568Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.801 34.623 1504.3416 22:09:49.54M 2015-10-01T21:08:00.773Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.800 34.623 1504.3408 22:09:49.74M 2015-10-01T21:08:00.973Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.794 34.617 1504.3326 22:09:49.94M 2015-10-01T21:08:01.178Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.793 34.614 1504.3362 22:09:50.16M 2015-10-01T21:08:01.378Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.792 34.613 1504.3357 22:09:50.36M 2015-10-01T21:08:01.583Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.793 34.614 1504.3368 22:09:50.56M 2015-10-01T21:08:01.788Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.793 34.614 1504.3375 22:09:50.76M 2015-10-01T21:08:01.988Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.793 34.614 1504.3375 22:09:50.95M 2015-10-01T21:08:02.193Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.793 34.613 1504.3381 22:09:51.17M 2015-10-01T21:08:02.398Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.797 34.618 1504.3425 22:09:51.37M 2015-10-01T21:08:02.598Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.798 34.618 1504.3444 22:09:51.57M 2015-10-01T21:08:02.803Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.798 34.618 1504.3441 22:09:51.77M 2015-10-01T21:08:03.003Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.798 34.618 1504.3433 22:09:51.97M 2015-10-01T21:08:03.208Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.797 34.618 1504.3420 22:09:52.19M 2015-10-01T21:08:03.428Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.796 34.617 1504.3406 22:09:52.39M 2015-10-01T21:08:03.613Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.796 34.617 1504.3395 22:09:52.60M 2015-10-01T21:08:03.818Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.796 34.617 1504.3395 22:09:52.78M 2015-10-01T21:08:04.023Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.797 34.618 1504.3394 22:09:53.00M 2015-10-01T21:08:04.223Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.796 34.618 1504.3389 22:09:53.20M 2015-10-01T21:08:04.423Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.796 34.617 1504.3384 22:09:53.40M 2015-10-01T21:08:04.628Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.795 34.617 1504.3384 22:09:53.60M 2015-10-01T21:08:04.833Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.795 34.616 1504.3376 22:09:53.80M 2015-10-01T21:08:05.033Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.794 34.616 1504.3367 22:09:54.02M 2015-10-01T21:08:05.238Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.795 34.617 1504.3363 22:09:54.22M 2015-10-01T21:08:05.438Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.795 34.617 1504.3361 22:09:54.42M 2015-10-01T21:08:05.643Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.795 34.617 1504.3373 22:09:54.62M 2015-10-01T21:08:05.843Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.796 34.618 1504.3375 22:09:54.82M 2015-10-01T21:08:06.083Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.796 34.618 1504.3381 22:09:55.03M 2015-10-01T21:08:06.253Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.793 34.615 1504.3344 22:09:55.23M 2015-10-01T21:08:06.483Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.792 34.614 1504.3345 22:09:55.43M 2015-10-01T21:08:06.658Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.791 34.613 1504.3334 22:09:55.63M 2015-10-01T21:08:06.877Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.790 34.612 1504.3317 22:09:55.83M 2015-10-01T21:08:07.063Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.793 34.615 1504.3347 22:09:56.05M 2015-10-01T21:08:07.268Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.793 34.615 1504.3362 22:09:56.25M 2015-10-01T21:08:07.473Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.794 34.616 1504.3370 22:09:56.45M 2015-10-01T21:08:07.673Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.795 34.616 1504.3376 22:09:56.65M 2015-10-01T21:08:07.893Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.802 34.624 1504.3459 22:09:56.85M 2015-10-01T21:08:08.083Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.798 34.620 1504.3416 22:09:57.08M 2015-10-01T21:08:08.283Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.799 34.620 1504.3413 22:09:57.26M 2015-10-01T21:08:08.488Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.798 34.619 1504.3402 22:09:57.46M 2015-10-01T21:08:08.688Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.797 34.619 1504.3386 22:09:57.66M 2015-10-01T21:08:08.888Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.797 34.619 1504.3387 22:09:57.86M 2015-10-01T21:08:09.093Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.797 34.619 1504.3381 22:09:58.08M 2015-10-01T21:08:09.298Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.801 34.623 1504.3416 22:09:58.28M 2015-10-01T21:08:09.498Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.801 34.623 1504.3414 22:09:58.48M 2015-10-01T21:08:09.703Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.801 34.623 1504.3405 22:09:58.68M 2015-10-01T21:08:09.903Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.800 34.623 1504.3395 22:09:58.87M 2015-10-01T21:08:10.108Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.800 34.623 1504.3389 22:09:59.09M 2015-10-01T21:08:10.313Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.796 34.620 1504.3347 22:09:59.29M 2015-10-01T21:08:10.513Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.796 34.619 1504.3340 22:09:59.49M 2015-10-01T21:08:10.718Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.795 34.619 1504.3339 22:09:59.69M 2015-10-01T21:08:10.923Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.796 34.619 1504.3348 22:09:59.89M 2015-10-01T21:08:11.123Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.795 34.618 1504.3357 22:10:00.11M 2015-10-01T21:08:11.328Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.795 34.617 1504.3356 22:10:00.30M 2015-10-01T21:08:11.528Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.799 34.621 1504.3394 22:10:00.51M 2015-10-01T21:08:11.733Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.799 34.621 1504.3397 22:10:00.70M 2015-10-01T21:08:11.963Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.799 34.621 1504.3400 22:10:00.90M 2015-10-01T21:08:12.138Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.798 34.620 1504.3396 22:10:01.12M 2015-10-01T21:08:12.363Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.798 34.619 1504.3395 22:10:01.32M 2015-10-01T21:08:12.543Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.797 34.619 1504.3390 22:10:01.54M 2015-10-01T21:08:12.748Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.797 34.618 1504.3390 22:10:01.72M 2015-10-01T21:08:12.964Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.797 34.619 1504.3389 22:10:01.92M 2015-10-01T21:08:13.154Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.797 34.618 1504.3385 22:10:02.14M 2015-10-01T21:08:13.358Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.796 34.618 1504.3373 22:10:02.33M 2015-10-01T21:08:13.566Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.795 34.617 1504.3367 22:10:02.53M 2015-10-01T21:08:13.763Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.793 34.616 1504.3344 22:10:02.73M 2015-10-01T21:08:13.968Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.792 34.615 1504.3322 22:10:02.93M 2015-10-01T21:08:14.173Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.792 34.615 1504.3317 22:10:03.15M 2015-10-01T21:08:14.373Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.797 34.619 1504.3368 22:10:03.35M 2015-10-01T21:08:14.573Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.793 34.616 1504.3320 22:10:03.55M 2015-10-01T21:08:14.784Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.793 34.616 1504.3318 22:10:03.75M 2015-10-01T21:08:15.003Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.799 34.622 1504.3389 22:10:03.95M 2015-10-01T21:08:15.184Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.800 34.623 1504.3400 22:10:04.17M 2015-10-01T21:08:15.388Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.801 34.624 1504.3409 22:10:04.37M 2015-10-01T21:08:15.593Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.809 34.631 1504.3495 22:10:04.56M 2015-10-01T21:08:15.793Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.809 34.630 1504.3494 22:10:04.76M 2015-10-01T21:08:15.998Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.799 34.622 1504.3400 22:10:04.96M 2015-10-01T21:08:16.198Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.799 34.621 1504.3400 22:10:05.18M 2015-10-01T21:08:16.404Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.800 34.622 1504.3416 22:10:05.38M 2015-10-01T21:08:16.609Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.801 34.622 1504.3428 22:10:05.58M 2015-10-01T21:08:16.824Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.802 34.623 1504.3441 22:10:05.78M 2015-10-01T21:08:17.009Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.803 34.624 1504.3453 22:10:06.01M 2015-10-01T21:08:17.219Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.804 34.625 1504.3472 22:10:06.20M 2015-10-01T21:08:17.419Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.805 34.626 1504.3484 22:10:06.40M 2015-10-01T21:08:17.619Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.806 34.626 1504.3514 22:10:06.60M 2015-10-01T21:08:17.824Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.801 34.622 1504.3470 22:10:06.79M 2015-10-01T21:08:18.024Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.792 34.613 1504.3364 22:10:07.01M 2015-10-01T21:08:18.229Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.791 34.612 1504.3362 22:10:07.21M 2015-10-01T21:08:18.434Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.795 34.616 1504.3408 22:10:07.41M 2015-10-01T21:08:18.639Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.796 34.617 1504.3430 22:10:07.61M 2015-10-01T21:08:18.839Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.797 34.617 1504.3439 22:10:07.81M 2015-10-01T21:08:19.044Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.798 34.618 1504.3448 22:10:08.03M 2015-10-01T21:08:19.244Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.799 34.619 1504.3461 22:10:08.23M 2015-10-01T21:08:19.444Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.800 34.620 1504.3479 22:10:08.42M 2015-10-01T21:08:19.649Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.802 34.622 1504.3503 22:10:08.62M 2015-10-01T21:08:19.859Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.804 34.623 1504.3522 22:10:08.82M 2015-10-01T21:08:20.059Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.804 34.623 1504.3517 22:10:09.04M 2015-10-01T21:08:20.259Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.804 34.623 1504.3527 22:10:09.24M 2015-10-01T21:08:20.483Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.805 34.623 1504.3542 22:10:09.44M 2015-10-01T21:08:20.669Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.805 34.624 1504.3539 22:10:09.64M 2015-10-01T21:08:20.869Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.805 34.624 1504.3544 22:10:09.84M 2015-10-01T21:08:21.074Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.804 34.623 1504.3529 22:10:10.06M 2015-10-01T21:08:21.294Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.802 34.621 1504.3514 22:10:10.26M 2015-10-01T21:08:21.479Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.801 34.620 1504.3503 22:10:10.47M 2015-10-01T21:08:21.685Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.802 34.620 1504.3506 22:10:10.66M 2015-10-01T21:08:21.884Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.802 34.621 1504.3510 22:10:10.85M 2015-10-01T21:08:22.089Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.803 34.621 1504.3513 22:10:11.07M 2015-10-01T21:08:22.289Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.803 34.622 1504.3513 22:10:11.27M 2015-10-01T21:08:22.494Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.803 34.622 1504.3516 22:10:11.47M 2015-10-01T21:08:22.694Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.804 34.622 1504.3533 22:10:11.67M 2015-10-01T21:08:22.899Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.805 34.623 1504.3544 22:10:11.87M 2015-10-01T21:08:23.104Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.801 34.620 1504.3499 22:10:12.09M 2015-10-01T21:08:23.304Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.800 34.620 1504.3474 22:10:12.29M 2015-10-01T21:08:23.514Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.799 34.618 1504.3448 22:10:12.48M 2015-10-01T21:08:23.709Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.797 34.617 1504.3431 22:10:12.69M 2015-10-01T21:08:23.914Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.796 34.617 1504.3422 22:10:12.88M 2015-10-01T21:08:24.119Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.796 34.616 1504.3408 22:10:13.10M 2015-10-01T21:08:24.319Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.794 34.615 1504.3390 22:10:13.30M 2015-10-01T21:08:24.524Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.793 34.614 1504.3373 22:10:13.50M 2015-10-01T21:08:24.763Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.792 34.613 1504.3367 22:10:13.70M 2015-10-01T21:08:24.929Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.795 34.616 1504.3390 22:10:13.90M 2015-10-01T21:08:25.134Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.796 34.617 1504.3398 22:10:14.12M 2015-10-01T21:08:25.339Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.796 34.618 1504.3391 22:10:14.32M 2015-10-01T21:08:25.539Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.804 34.625 1504.3462 22:10:14.52M 2015-10-01T21:08:25.766Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.804 34.626 1504.3453 22:10:14.71M 2015-10-01T21:08:25.944Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.804 34.626 1504.3453 22:10:14.93M 2015-10-01T21:08:26.149Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.803 34.625 1504.3445 22:10:15.13M 2015-10-01T21:08:26.354Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.802 34.624 1504.3438 22:10:15.33M 2015-10-01T21:08:26.554Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.802 34.624 1504.3440 22:10:15.53M 2015-10-01T21:08:26.759Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.802 34.623 1504.3439 22:10:15.73M 2015-10-01T21:08:26.959Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.801 34.623 1504.3434 22:10:15.93M 2015-10-01T21:08:27.164Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.795 34.617 1504.3365 22:10:16.15M 2015-10-01T21:08:27.369Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.795 34.618 1504.3364 22:10:16.35M 2015-10-01T21:08:27.603Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.797 34.619 1504.3375 22:10:16.55M 2015-10-01T21:08:27.769Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.800 34.622 1504.3409 22:10:16.75M 2015-10-01T21:08:27.979Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.803 34.625 1504.3448 22:10:16.94M 2015-10-01T21:08:28.179Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.800 34.622 1504.3412 22:10:17.16M 2015-10-01T21:08:28.379Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.799 34.620 1504.3411 22:10:17.36M 2015-10-01T21:08:28.584Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.797 34.619 1504.3409 22:10:17.56M 2015-10-01T21:08:28.789Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.798 34.620 1504.3429 22:10:17.76M 2015-10-01T21:08:28.994Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.799 34.620 1504.3441 22:10:17.96M 2015-10-01T21:08:29.194Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.800 34.621 1504.3445 22:10:18.18M 2015-10-01T21:08:29.399Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.798 34.619 1504.3425 22:10:18.38M 2015-10-01T21:08:29.608Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.797 34.618 1504.3411 22:10:18.58M 2015-10-01T21:08:29.804Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.803 34.624 1504.3486 22:10:18.77M 2015-10-01T21:08:30.007Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.804 34.625 1504.3495 22:10:18.97M 2015-10-01T21:08:30.229Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.805 34.626 1504.3500 22:10:19.19M 2015-10-01T21:08:30.414Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.806 34.625 1504.3533 22:10:19.41M 2015-10-01T21:08:30.614Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.807 34.626 1504.3535 22:10:19.59M 2015-10-01T21:08:30.819Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.807 34.626 1504.3534 22:10:19.79M 2015-10-01T21:08:31.024Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.807 34.626 1504.3539 22:10:20.01M 2015-10-01T21:08:31.224Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.808 34.627 1504.3541 22:10:20.21M 2015-10-01T21:08:31.443Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.807 34.626 1504.3528 22:10:20.40M 2015-10-01T21:08:31.634Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.806 34.625 1504.3518 22:10:20.60M 2015-10-01T21:08:31.843Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.804 34.624 1504.3508 22:10:20.81M 2015-10-01T21:08:32.039Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.804 34.624 1504.3485 22:10:21.02M 2015-10-01T21:08:32.239Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.802 34.623 1504.3477 22:10:21.22M 2015-10-01T21:08:32.445Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.802 34.622 1504.3466 22:10:21.42M 2015-10-01T21:08:32.647Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.805 34.626 1504.3507 22:10:21.62M 2015-10-01T21:08:32.849Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.806 34.626 1504.3517 22:10:21.82M 2015-10-01T21:08:33.049Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.808 34.628 1504.3524 22:10:22.04M 2015-10-01T21:08:33.254Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.809 34.629 1504.3534 22:10:22.23M 2015-10-01T21:08:33.459Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.810 34.631 1504.3550 22:10:22.43M 2015-10-01T21:08:33.659Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.806 34.627 1504.3503 22:10:22.63M 2015-10-01T21:08:33.865Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.806 34.627 1504.3495 22:10:22.83M 2015-10-01T21:08:34.064Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.797 34.619 1504.3398 22:10:23.05M 2015-10-01T21:08:34.269Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.797 34.619 1504.3398 22:10:23.25M 2015-10-01T21:08:34.474Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.797 34.619 1504.3397 22:10:23.45M 2015-10-01T21:08:34.694Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.792 34.614 1504.3335 22:10:23.65M 2015-10-01T21:08:34.879Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.796 34.618 1504.3394 22:10:23.87M 2015-10-01T21:08:35.084Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.797 34.618 1504.3396 22:10:24.07M 2015-10-01T21:08:35.287Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.804 34.625 1504.3481 22:10:24.27M 2015-10-01T21:08:35.485Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.804 34.624 1504.3477 22:10:24.46M 2015-10-01T21:08:35.689Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.804 34.625 1504.3472 22:10:24.66M 2015-10-01T21:08:35.894Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.803 34.624 1504.3456 22:10:24.86M 2015-10-01T21:08:36.099Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.802 34.624 1504.3447 22:10:25.08M 2015-10-01T21:08:36.299Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.806 34.627 1504.3489 22:10:25.28M 2015-10-01T21:08:36.504Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.806 34.627 1504.3480 22:10:25.48M 2015-10-01T21:08:36.723Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.805 34.627 1504.3475 22:10:25.68M 2015-10-01T21:08:36.923Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.804 34.626 1504.3468 22:10:25.88M 2015-10-01T21:08:37.114Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.804 34.625 1504.3461 22:10:26.10M 2015-10-01T21:08:37.314Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.803 34.625 1504.3451 22:10:26.30M 2015-10-01T21:08:37.520Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.801 34.622 1504.3425 22:10:26.49M 2015-10-01T21:08:37.720Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.799 34.621 1504.3417 22:10:26.69M 2015-10-01T21:08:37.927Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.798 34.620 1504.3406 22:10:26.89M 2015-10-01T21:08:38.130Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.803 34.624 1504.3466 22:10:27.11M 2015-10-01T21:08:38.330Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.803 34.624 1504.3464 22:10:27.31M 2015-10-01T21:08:38.535Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.802 34.623 1504.3453 22:10:27.51M 2015-10-01T21:08:38.739Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.802 34.623 1504.3455 22:10:27.71M 2015-10-01T21:08:38.939Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.802 34.623 1504.3459 22:10:27.91M 2015-10-01T21:08:39.160Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.802 34.622 1504.3467 22:10:28.13M 2015-10-01T21:08:39.350Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.802 34.622 1504.3478 22:10:28.34M 2015-10-01T21:08:39.550Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.803 34.623 1504.3490 22:10:28.53M 2015-10-01T21:08:39.754Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.803 34.622 1504.3499 22:10:28.72M 2015-10-01T21:08:39.954Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.803 34.622 1504.3501 22:10:28.92M 2015-10-01T21:08:40.159Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.802 34.622 1504.3501 22:10:29.14M 2015-10-01T21:08:40.359Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.802 34.621 1504.3502 22:10:29.34M 2015-10-01T21:08:40.569Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.801 34.621 1504.3486 22:10:29.54M 2015-10-01T21:08:40.765Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.800 34.620 1504.3477 22:10:29.74M 2015-10-01T21:08:40.965Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.800 34.619 1504.3464 22:10:29.94M 2015-10-01T21:08:41.175Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.799 34.619 1504.3450 22:10:30.15M 2015-10-01T21:08:41.375Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.798 34.618 1504.3446 22:10:30.36M 2015-10-01T21:08:41.575Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.802 34.622 1504.3479 22:10:30.55M 2015-10-01T21:08:41.785Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.802 34.622 1504.3480 22:10:30.75M 2015-10-01T21:08:41.985Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.802 34.622 1504.3479 22:10:30.95M 2015-10-01T21:08:42.190Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.803 34.623 1504.3484 22:10:31.17M 2015-10-01T21:08:42.395Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.801 34.621 1504.3457 22:10:31.37M 2015-10-01T21:08:42.595Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.801 34.621 1504.3456 22:10:31.57M 2015-10-01T21:08:42.795Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.800 34.621 1504.3446 22:10:31.77M 2015-10-01T21:08:43.000Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.798 34.619 1504.3436 22:10:31.97M 2015-10-01T21:08:43.207Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.797 34.618 1504.3423 22:10:32.19M 2015-10-01T21:08:43.410Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.795 34.617 1504.3406 22:10:32.39M 2015-10-01T21:08:43.630Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.796 34.617 1504.3405 22:10:32.58M 2015-10-01T21:08:43.815Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.796 34.617 1504.3407 22:10:32.80M 2015-10-01T21:08:44.015Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.796 34.617 1504.3397 22:10:33.00M 2015-10-01T21:08:44.220Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.795 34.616 1504.3394 22:10:33.20M 2015-10-01T21:08:44.425Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.796 34.617 1504.3403 22:10:33.40M 2015-10-01T21:08:44.620Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.793 34.614 1504.3386 22:10:33.60M 2015-10-01T21:08:44.825Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.793 34.614 1504.3372 22:10:33.79M 2015-10-01T21:08:45.035Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.792 34.613 1504.3364 22:10:34.02M 2015-10-01T21:08:45.235Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.796 34.616 1504.3408 22:10:34.22M 2015-10-01T21:08:45.435Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.796 34.617 1504.3419 22:10:34.41M 2015-10-01T21:08:45.640Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.796 34.616 1504.3409 22:10:34.61M 2015-10-01T21:08:45.847Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.795 34.615 1504.3389 22:10:34.81M 2015-10-01T21:08:46.046Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.793 34.614 1504.3356 22:10:35.03M 2015-10-01T21:08:46.250Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.793 34.614 1504.3361 22:10:35.23M 2015-10-01T21:08:46.455Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.794 34.615 1504.3375 22:10:35.43M 2015-10-01T21:08:46.655Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.795 34.616 1504.3385 22:10:35.63M 2015-10-01T21:08:46.855Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.796 34.617 1504.3406 22:10:35.83M 2015-10-01T21:08:47.060Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.798 34.618 1504.3425 22:10:36.05M 2015-10-01T21:08:47.265Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.799 34.620 1504.3438 22:10:36.24M 2015-10-01T21:08:47.470Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.800 34.621 1504.3440 22:10:36.45M 2015-10-01T21:08:47.670Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.802 34.623 1504.3462 22:10:36.64M 2015-10-01T21:08:47.875Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.803 34.623 1504.3464 22:10:36.84M 2015-10-01T21:08:48.095Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.811 34.631 1504.3564 22:10:37.06M 2015-10-01T21:08:48.280Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.812 34.632 1504.3555 22:10:37.28M 2015-10-01T21:08:48.480Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.812 34.632 1504.3558 22:10:37.46M 2015-10-01T21:08:48.686Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.806 34.627 1504.3495 22:10:37.66M 2015-10-01T21:08:48.923Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.805 34.625 1504.3485 22:10:37.86M 2015-10-01T21:08:49.090Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.804 34.625 1504.3491 22:10:38.08M 2015-10-01T21:08:49.323Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.803 34.623 1504.3474 22:10:38.27M 2015-10-01T21:08:49.495Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.802 34.623 1504.3468 22:10:38.47M 2015-10-01T21:08:49.700Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.801 34.622 1504.3457 22:10:38.67M 2015-10-01T21:08:49.905Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.790 34.612 1504.3324 22:10:38.87M 2015-10-01T21:08:50.105Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.789 34.611 1504.3313 22:10:39.09M 2015-10-01T21:08:50.310Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.789 34.611 1504.3306 22:10:39.29M 2015-10-01T21:08:50.510Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.788 34.610 1504.3296 22:10:39.49M 2015-10-01T21:08:50.715Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.788 34.610 1504.3296 22:10:39.69M 2015-10-01T21:08:50.920Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.789 34.611 1504.3307 22:10:39.89M 2015-10-01T21:08:51.120Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.790 34.612 1504.3315 22:10:40.11M 2015-10-01T21:08:51.326Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.790 34.612 1504.3320 22:10:40.31M 2015-10-01T21:08:51.530Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.791 34.613 1504.3333 22:10:40.50M 2015-10-01T21:08:51.727Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.792 34.614 1504.3341 22:10:40.70M 2015-10-01T21:08:51.930Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.793 34.614 1504.3352 22:10:40.90M 2015-10-01T21:08:52.135Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.793 34.615 1504.3357 22:10:41.12M 2015-10-01T21:08:52.340Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.793 34.615 1504.3356 22:10:41.32M 2015-10-01T21:08:52.560Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.798 34.620 1504.3409 22:10:41.52M 2015-10-01T21:08:52.745Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.798 34.619 1504.3411 22:10:41.73M 2015-10-01T21:08:52.950Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.797 34.618 1504.3412 22:10:41.92M 2015-10-01T21:08:53.155Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.797 34.619 1504.3416 22:10:42.13M 2015-10-01T21:08:53.355Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.798 34.619 1504.3427 22:10:42.34M 2015-10-01T21:08:53.555Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.799 34.619 1504.3444 22:10:42.53M 2015-10-01T21:08:53.760Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.799 34.619 1504.3455 22:10:42.73M 2015-10-01T21:08:53.966Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.800 34.620 1504.3466 22:10:42.93M 2015-10-01T21:08:54.166Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.799 34.619 1504.3459 22:10:43.15M 2015-10-01T21:08:54.370Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.799 34.619 1504.3455 22:10:43.35M 2015-10-01T21:08:54.575Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.801 34.621 1504.3475 22:10:43.55M 2015-10-01T21:08:54.775Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.797 34.617 1504.3428 22:10:43.75M 2015-10-01T21:08:54.980Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.796 34.616 1504.3424 22:10:43.95M 2015-10-01T21:08:55.185Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.795 34.616 1504.3387 22:10:44.17M 2015-10-01T21:08:55.403Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.793 34.615 1504.3358 22:10:44.36M 2015-10-01T21:08:55.590Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.792 34.614 1504.3341 22:10:44.56M 2015-10-01T21:08:55.795Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.791 34.613 1504.3325 22:10:44.76M 2015-10-01T21:08:56.003Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.792 34.613 1504.3331 22:10:44.96M 2015-10-01T21:08:56.200Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.792 34.614 1504.3344 22:10:45.18M 2015-10-01T21:08:56.400Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.793 34.615 1504.3351 22:10:45.38M 2015-10-01T21:08:56.608Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.803 34.625 1504.3453 22:10:45.58M 2015-10-01T21:08:56.805Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.804 34.626 1504.3463 22:10:45.78M 2015-10-01T21:08:57.030Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.806 34.626 1504.3481 22:10:46.00M 2015-10-01T21:08:57.243Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.805 34.626 1504.3494 22:10:46.21M 2015-10-01T21:08:57.415Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.805 34.625 1504.3489 22:10:46.40M 2015-10-01T21:08:57.620Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.804 34.624 1504.3484 22:10:46.59M 2015-10-01T21:08:57.820Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.803 34.624 1504.3479 22:10:46.79M 2015-10-01T21:08:58.025Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.803 34.624 1504.3480 22:10:47.01M 2015-10-01T21:08:58.226Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.799 34.620 1504.3435 22:10:47.21M 2015-10-01T21:08:58.430Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.799 34.619 1504.3439 22:10:47.41M 2015-10-01T21:08:58.635Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.799 34.620 1504.3436 22:10:47.61M 2015-10-01T21:08:58.835Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.800 34.621 1504.3447 22:10:47.81M 2015-10-01T21:08:59.040Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.801 34.621 1504.3457 22:10:48.02M 2015-10-01T21:08:59.240Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.802 34.623 1504.3472 22:10:48.22M 2015-10-01T21:08:59.445Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.804 34.624 1504.3486 22:10:48.42M 2015-10-01T21:08:59.647Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.806 34.626 1504.3513 22:10:48.62M 2015-10-01T21:08:59.850Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.807 34.627 1504.3516 22:10:48.82M 2015-10-01T21:09:00.083Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.796 34.617 1504.3390 22:10:49.04M 2015-10-01T21:09:00.255Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.797 34.618 1504.3402 22:10:49.24M 2015-10-01T21:09:00.460Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.798 34.620 1504.3416 22:10:49.44M 2015-10-01T21:09:00.665Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.799 34.621 1504.3425 22:10:49.64M 2015-10-01T21:09:00.883Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.800 34.621 1504.3434 22:10:49.84M 2015-10-01T21:09:01.070Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.800 34.621 1504.3430 22:10:50.05M 2015-10-01T21:09:01.283Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.804 34.625 1504.3475 22:10:50.26M 2015-10-01T21:09:01.491Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.799 34.620 1504.3430 22:10:50.45M 2015-10-01T21:09:01.680Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.798 34.620 1504.3423 22:10:50.67M 2015-10-01T21:09:01.880Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.799 34.620 1504.3427 22:10:50.85M 2015-10-01T21:09:02.123Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.797 34.619 1504.3408 22:10:51.07M 2015-10-01T21:09:02.287Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.800 34.621 1504.3425 22:10:51.27M 2015-10-01T21:09:02.491Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.801 34.622 1504.3439 22:10:51.47M 2015-10-01T21:09:02.696Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.801 34.622 1504.3444 22:10:51.67M 2015-10-01T21:09:02.896Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.802 34.623 1504.3451 22:10:51.87M 2015-10-01T21:09:03.101Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.803 34.624 1504.3462 22:10:52.08M 2015-10-01T21:09:03.306Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.803 34.624 1504.3468 22:10:52.28M 2015-10-01T21:09:03.506Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.804 34.625 1504.3474 22:10:52.48M 2015-10-01T21:09:03.711Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.805 34.626 1504.3480 22:10:52.68M 2015-10-01T21:09:03.911Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.804 34.625 1504.3474 22:10:52.88M 2015-10-01T21:09:04.116Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.804 34.625 1504.3462 22:10:53.10M 2015-10-01T21:09:04.316Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.803 34.624 1504.3459 22:10:53.30M 2015-10-01T21:09:04.521Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.802 34.623 1504.3451 22:10:53.50M 2015-10-01T21:09:04.726Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.802 34.623 1504.3442 22:10:53.70M 2015-10-01T21:09:04.927Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.802 34.623 1504.3439 22:10:53.90M 2015-10-01T21:09:05.131Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.802 34.623 1504.3436 22:10:54.11M 2015-10-01T21:09:05.331Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.795 34.617 1504.3362 22:10:54.31M 2015-10-01T21:09:05.536Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.794 34.616 1504.3358 22:10:54.51M 2015-10-01T21:09:05.741Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.795 34.617 1504.3357 22:10:54.71M 2015-10-01T21:09:05.961Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.795 34.618 1504.3363 22:10:54.91M 2015-10-01T21:09:06.146Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.796 34.618 1504.3359 22:10:55.15M 2015-10-01T21:09:06.351Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.795 34.618 1504.3344 22:10:55.33M 2015-10-01T21:09:06.551Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.794 34.617 1504.3334 22:10:55.53M 2015-10-01T21:09:06.751Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.793 34.616 1504.3329 22:10:55.73M 2015-10-01T21:09:06.956Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.793 34.616 1504.3340 22:10:55.92M 2015-10-01T21:09:07.161Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.794 34.617 1504.3344 22:10:56.15M 2015-10-01T21:09:07.403Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.795 34.618 1504.3357 22:10:56.34M 2015-10-01T21:09:07.569Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.796 34.618 1504.3368 22:10:56.54M 2015-10-01T21:09:07.771Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.796 34.618 1504.3373 22:10:56.74M 2015-10-01T21:09:07.971Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.796 34.618 1504.3378 22:10:56.94M 2015-10-01T21:09:08.176Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.797 34.619 1504.3390 22:10:57.16M 2015-10-01T21:09:08.381Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.798 34.619 1504.3403 22:10:57.36M 2015-10-01T21:09:08.581Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.797 34.619 1504.3405 22:10:57.56M 2015-10-01T21:09:08.786Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.797 34.618 1504.3409 22:10:57.75M 2015-10-01T21:09:08.991Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.797 34.618 1504.3417 22:10:57.96M 2015-10-01T21:09:09.191Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.793 34.614 1504.3379 22:10:58.18M 2015-10-01T21:09:09.403Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.793 34.614 1504.3378 22:10:58.38M 2015-10-01T21:09:09.596Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.794 34.615 1504.3384 22:10:58.57M 2015-10-01T21:09:09.801Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.794 34.615 1504.3384 22:10:58.77M 2015-10-01T21:09:10.001Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.795 34.616 1504.3379 22:10:58.97M 2015-10-01T21:09:10.207Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.795 34.616 1504.3381 22:10:59.19M 2015-10-01T21:09:10.426Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.795 34.617 1504.3387 22:10:59.39M 2015-10-01T21:09:10.611Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.795 34.616 1504.3386 22:10:59.60M 2015-10-01T21:09:10.816Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.795 34.616 1504.3392 22:10:59.79M 2015-10-01T21:09:11.016Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.795 34.616 1504.3407 22:11:00.01M 2015-10-01T21:09:11.221Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.796 34.617 1504.3424 22:11:00.20M 2015-10-01T21:09:11.426Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.797 34.617 1504.3440 22:11:00.40M 2015-10-01T21:09:11.626Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.799 34.619 1504.3450 22:11:00.60M 2015-10-01T21:09:11.831Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.800 34.621 1504.3457 22:11:00.80M 2015-10-01T21:09:12.043Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.802 34.622 1504.3472 22:11:01.02M 2015-10-01T21:09:12.236Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.803 34.623 1504.3489 22:11:01.22M 2015-10-01T21:09:12.436Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.804 34.624 1504.3503 22:11:01.42M 2015-10-01T21:09:12.641Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.803 34.623 1504.3505 22:11:01.62M 2015-10-01T21:09:12.841Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.802 34.622 1504.3505 22:11:01.82M 2015-10-01T21:09:13.046Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.802 34.621 1504.3503 22:11:02.03M 2015-10-01T21:09:13.251Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.801 34.619 1504.3496 22:11:02.23M 2015-10-01T21:09:13.451Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.800 34.619 1504.3483 22:11:02.43M 2015-10-01T21:09:13.656Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.799 34.618 1504.3462 22:11:02.63M 2015-10-01T21:09:13.861Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.798 34.617 1504.3442 22:11:02.83M 2015-10-01T21:09:14.066Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.797 34.617 1504.3419 22:11:03.05M 2015-10-01T21:09:14.266Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.796 34.617 1504.3407 22:11:03.25M 2015-10-01T21:09:14.471Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.795 34.616 1504.3383 22:11:03.45M 2015-10-01T21:09:14.671Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.795 34.616 1504.3376 22:11:03.65M 2015-10-01T21:09:14.896Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.794 34.615 1504.3373 22:11:03.85M 2015-10-01T21:09:15.081Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.797 34.617 1504.3409 22:11:04.08M 2015-10-01T21:09:15.281Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.797 34.617 1504.3413 22:11:04.26M 2015-10-01T21:09:15.486Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.803 34.623 1504.3483 22:11:04.46M 2015-10-01T21:09:15.691Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.799 34.620 1504.3430 22:11:04.66M 2015-10-01T21:09:15.886Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.799 34.620 1504.3423 22:11:04.86M 2015-10-01T21:09:16.096Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.800 34.620 1504.3433 22:11:05.08M 2015-10-01T21:09:16.296Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.799 34.620 1504.3420 22:11:05.28M 2015-10-01T21:09:16.496Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.805 34.625 1504.3481 22:11:05.48M 2015-10-01T21:09:16.701Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.805 34.626 1504.3485 22:11:05.67M 2015-10-01T21:09:16.906Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.801 34.619 1504.3505 22:11:05.88M 2015-10-01T21:09:17.106Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.799 34.618 1504.3494 22:11:06.09M 2015-10-01T21:09:17.311Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.799 34.618 1504.3494 22:11:06.29M 2015-10-01T21:09:17.516Z|I-OCEAN7-304-XXXX| 27.60 14.272 41.800 34.618 1504.3507 22:11:06.49M 2015-10-01T21:09:17.723Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.799 34.617 1504.3495 22:11:06.69M 2015-10-01T21:09:17.921Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.802 34.620 1504.3517 22:11:06.89M 2015-10-01T21:09:18.121Z|I-OCEAN7-304-XXXX| 27.61 14.272 41.802 34.620 1504.3538 22:11:07.11M 2015-10-01T21:09:18.326Z|I-OCEAN7-304-XXXX| 27.61 14.272 41.803 34.620 1504.3550 22:11:07.31M 2015-10-01T21:09:18.531Z|I-OCEAN7-304-XXXX| 27.60 14.272 41.804 34.621 1504.3553 22:11:07.51M 2015-10-01T21:09:18.731Z|I-OCEAN7-304-XXXX| 27.61 14.272 41.804 34.622 1504.3551 22:11:07.71M 2015-10-01T21:09:18.936Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.804 34.623 1504.3541 22:11:07.90M 2015-10-01T21:09:19.141Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.805 34.623 1504.3535 22:11:08.12M 2015-10-01T21:09:19.361Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.805 34.624 1504.3534 22:11:08.32M 2015-10-01T21:09:19.564Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.796 34.615 1504.3431 22:11:08.54M 2015-10-01T21:09:19.746Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.795 34.615 1504.3422 22:11:08.72M 2015-10-01T21:09:19.951Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.798 34.618 1504.3455 22:11:08.92M 2015-10-01T21:09:20.151Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.799 34.619 1504.3462 22:11:09.14M 2015-10-01T21:09:20.356Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.799 34.619 1504.3456 22:11:09.34M 2015-10-01T21:09:20.561Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.799 34.620 1504.3455 22:11:09.54M 2015-10-01T21:09:20.767Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.804 34.625 1504.3499 22:11:09.73M 2015-10-01T21:09:20.966Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.804 34.625 1504.3496 22:11:09.94M 2015-10-01T21:09:21.171Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.804 34.624 1504.3484 22:11:10.15M 2015-10-01T21:09:21.371Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.804 34.624 1504.3475 22:11:10.35M 2015-10-01T21:09:21.576Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.804 34.625 1504.3468 22:11:10.55M 2015-10-01T21:09:21.781Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.804 34.625 1504.3461 22:11:10.75M 2015-10-01T21:09:21.981Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.805 34.626 1504.3468 22:11:10.95M 2015-10-01T21:09:22.203Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.805 34.626 1504.3474 22:11:11.17M 2015-10-01T21:09:22.386Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.806 34.627 1504.3472 22:11:11.37M 2015-10-01T21:09:22.591Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.806 34.627 1504.3474 22:11:11.57M 2015-10-01T21:09:22.791Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.805 34.627 1504.3467 22:11:11.77M 2015-10-01T21:09:22.996Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.804 34.626 1504.3450 22:11:11.96M 2015-10-01T21:09:23.202Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.803 34.626 1504.3439 22:11:12.18M 2015-10-01T21:09:23.402Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.803 34.625 1504.3435 22:11:12.38M 2015-10-01T21:09:23.608Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.802 34.624 1504.3428 22:11:12.58M 2015-10-01T21:09:23.826Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.802 34.624 1504.3425 22:11:12.78M 2015-10-01T21:09:24.043Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.802 34.624 1504.3423 22:11:13.02M 2015-10-01T21:09:24.216Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.802 34.625 1504.3422 22:11:13.20M 2015-10-01T21:09:24.416Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.803 34.625 1504.3430 22:11:13.40M 2015-10-01T21:09:24.621Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.802 34.624 1504.3428 22:11:13.60M 2015-10-01T21:09:24.826Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.802 34.624 1504.3425 22:11:13.80M 2015-10-01T21:09:25.026Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.801 34.623 1504.3424 22:11:14.02M 2015-10-01T21:09:25.243Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.800 34.622 1504.3420 22:11:14.21M 2015-10-01T21:09:25.431Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.799 34.620 1504.3412 22:11:14.41M 2015-10-01T21:09:25.637Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.797 34.619 1504.3405 22:11:14.61M 2015-10-01T21:09:25.841Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.797 34.619 1504.3400 22:11:14.81M 2015-10-01T21:09:26.042Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.798 34.619 1504.3400 22:11:15.03M 2015-10-01T21:09:26.247Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.797 34.619 1504.3400 22:11:15.23M 2015-10-01T21:09:26.452Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.798 34.619 1504.3413 22:11:15.43M 2015-10-01T21:09:26.652Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.797 34.618 1504.3414 22:11:15.63M 2015-10-01T21:09:26.857Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.797 34.618 1504.3417 22:11:15.83M 2015-10-01T21:09:27.057Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.797 34.618 1504.3417 22:11:16.05M 2015-10-01T21:09:27.262Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.796 34.617 1504.3422 22:11:16.24M 2015-10-01T21:09:27.462Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.796 34.616 1504.3428 22:11:16.44M 2015-10-01T21:09:27.667Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.797 34.617 1504.3431 22:11:16.64M 2015-10-01T21:09:27.867Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.797 34.616 1504.3433 22:11:16.84M 2015-10-01T21:09:28.072Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.797 34.617 1504.3438 22:11:17.06M 2015-10-01T21:09:28.292Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.797 34.617 1504.3440 22:11:17.26M 2015-10-01T21:09:28.477Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.798 34.618 1504.3445 22:11:17.47M 2015-10-01T21:09:28.682Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.799 34.619 1504.3451 22:11:17.66M 2015-10-01T21:09:28.887Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.799 34.619 1504.3459 22:11:17.86M 2015-10-01T21:09:29.087Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.800 34.620 1504.3479 22:11:18.08M 2015-10-01T21:09:29.292Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.801 34.621 1504.3486 22:11:18.27M 2015-10-01T21:09:29.497Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.802 34.621 1504.3485 22:11:18.47M 2015-10-01T21:09:29.723Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.794 34.615 1504.3386 22:11:18.67M 2015-10-01T21:09:29.923Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.793 34.613 1504.3370 22:11:18.87M 2015-10-01T21:09:30.102Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.794 34.615 1504.3380 22:11:19.09M 2015-10-01T21:09:30.307Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.796 34.617 1504.3400 22:11:19.29M 2015-10-01T21:09:30.512Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.798 34.619 1504.3412 22:11:19.49M 2015-10-01T21:09:30.712Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.799 34.620 1504.3435 22:11:19.69M 2015-10-01T21:09:30.917Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.800 34.621 1504.3441 22:11:19.88M 2015-10-01T21:09:31.117Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.802 34.623 1504.3451 22:11:20.10M 2015-10-01T21:09:31.322Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.803 34.624 1504.3453 22:11:20.30M 2015-10-01T21:09:31.522Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.803 34.623 1504.3486 22:11:20.50M 2015-10-01T21:09:31.764Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.803 34.623 1504.3484 22:11:20.70M 2015-10-01T21:09:31.928Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.803 34.623 1504.3489 22:11:20.90M 2015-10-01T21:09:32.132Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.803 34.623 1504.3499 22:11:21.12M 2015-10-01T21:09:32.337Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.804 34.623 1504.3502 22:11:21.32M 2015-10-01T21:09:32.541Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.804 34.623 1504.3508 22:11:21.52M 2015-10-01T21:09:32.757Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.805 34.624 1504.3510 22:11:21.72M 2015-10-01T21:09:32.947Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.805 34.624 1504.3517 22:11:21.93M 2015-10-01T21:09:33.147Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.804 34.624 1504.3503 22:11:22.14M 2015-10-01T21:09:33.347Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.803 34.623 1504.3489 22:11:22.33M 2015-10-01T21:09:33.557Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.802 34.623 1504.3474 22:11:22.53M 2015-10-01T21:09:33.757Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.802 34.622 1504.3470 22:11:22.73M 2015-10-01T21:09:33.957Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.802 34.623 1504.3461 22:11:22.93M 2015-10-01T21:09:34.162Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.801 34.622 1504.3442 22:11:23.15M 2015-10-01T21:09:34.367Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.801 34.622 1504.3436 22:11:23.35M 2015-10-01T21:09:34.569Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.801 34.622 1504.3425 22:11:23.55M 2015-10-01T21:09:34.772Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.801 34.622 1504.3427 22:11:23.75M 2015-10-01T21:09:34.977Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.802 34.623 1504.3424 22:11:23.94M 2015-10-01T21:09:35.203Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.802 34.624 1504.3433 22:11:24.16M 2015-10-01T21:09:35.382Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.802 34.624 1504.3425 22:11:24.36M 2015-10-01T21:09:35.582Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.802 34.624 1504.3420 22:11:24.56M 2015-10-01T21:09:35.787Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.801 34.623 1504.3419 22:11:24.76M 2015-10-01T21:09:35.992Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.802 34.624 1504.3422 22:11:24.96M 2015-10-01T21:09:36.197Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.802 34.624 1504.3427 22:11:25.18M 2015-10-01T21:09:36.397Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.803 34.625 1504.3423 22:11:25.38M 2015-10-01T21:09:36.602Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.803 34.625 1504.3431 22:11:25.58M 2015-10-01T21:09:36.802Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.807 34.629 1504.3486 22:11:25.78M 2015-10-01T21:09:37.007Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.808 34.629 1504.3499 22:11:25.97M 2015-10-01T21:09:37.227Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.804 34.626 1504.3461 22:11:26.19M 2015-10-01T21:09:37.412Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.803 34.625 1504.3448 22:11:26.41M 2015-10-01T21:09:37.617Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.803 34.625 1504.3444 22:11:26.59M 2015-10-01T21:09:37.817Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.802 34.624 1504.3438 22:11:26.79M 2015-10-01T21:09:38.022Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.801 34.623 1504.3431 22:11:27.01M 2015-10-01T21:09:38.222Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.800 34.622 1504.3424 22:11:27.21M 2015-10-01T21:09:38.427Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.799 34.621 1504.3419 22:11:27.41M 2015-10-01T21:09:38.632Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.799 34.620 1504.3414 22:11:27.60M 2015-10-01T21:09:38.832Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.799 34.620 1504.3403 22:11:27.81M 2015-10-01T21:09:39.037Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.799 34.620 1504.3417 22:11:28.02M 2015-10-01T21:09:39.243Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.799 34.620 1504.3427 22:11:28.22M 2015-10-01T21:09:39.442Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.799 34.620 1504.3425 22:11:28.42M 2015-10-01T21:09:39.647Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.800 34.621 1504.3423 22:11:28.62M 2015-10-01T21:09:39.883Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.800 34.621 1504.3423 22:11:28.82M 2015-10-01T21:09:40.052Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.800 34.621 1504.3422 22:11:29.04M 2015-10-01T21:09:40.257Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.807 34.627 1504.3494 22:11:29.24M 2015-10-01T21:09:40.457Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.807 34.627 1504.3507 22:11:29.44M 2015-10-01T21:09:40.662Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.807 34.627 1504.3510 22:11:29.64M 2015-10-01T21:09:40.867Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.807 34.627 1504.3507 22:11:29.84M 2015-10-01T21:09:41.067Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.806 34.626 1504.3513 22:11:30.06M 2015-10-01T21:09:41.267Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.806 34.625 1504.3514 22:11:30.25M 2015-10-01T21:09:41.472Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.805 34.625 1504.3514 22:11:30.45M 2015-10-01T21:09:41.692Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.805 34.625 1504.3511 22:11:30.65M 2015-10-01T21:09:41.877Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.804 34.624 1504.3503 22:11:30.87M 2015-10-01T21:09:42.082Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.803 34.623 1504.3489 22:11:31.07M 2015-10-01T21:09:42.282Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.803 34.623 1504.3492 22:11:31.27M 2015-10-01T21:09:42.523Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.803 34.622 1504.3496 22:11:31.47M 2015-10-01T21:09:42.693Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.803 34.622 1504.3499 22:11:31.67M 2015-10-01T21:09:42.892Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.802 34.621 1504.3492 22:11:31.86M 2015-10-01T21:09:43.092Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.802 34.621 1504.3490 22:11:32.08M 2015-10-01T21:09:43.297Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.802 34.621 1504.3489 22:11:32.28M 2015-10-01T21:09:43.497Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.802 34.621 1504.3488 22:11:32.48M 2015-10-01T21:09:43.707Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.802 34.622 1504.3483 22:11:32.68M 2015-10-01T21:09:43.907Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.803 34.622 1504.3496 22:11:32.88M 2015-10-01T21:09:44.112Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.803 34.623 1504.3495 22:11:33.10M 2015-10-01T21:09:44.312Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.804 34.624 1504.3500 22:11:33.30M 2015-10-01T21:09:44.517Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.804 34.624 1504.3497 22:11:33.49M 2015-10-01T21:09:44.717Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.804 34.624 1504.3496 22:11:33.70M 2015-10-01T21:09:44.922Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.805 34.625 1504.3502 22:11:33.89M 2015-10-01T21:09:45.122Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.805 34.625 1504.3505 22:11:34.11M 2015-10-01T21:09:45.327Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.806 34.626 1504.3508 22:11:34.31M 2015-10-01T21:09:45.532Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.791 34.612 1504.3342 22:11:34.51M 2015-10-01T21:09:45.737Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.791 34.612 1504.3340 22:11:34.71M 2015-10-01T21:09:45.942Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.791 34.612 1504.3344 22:11:34.91M 2015-10-01T21:09:46.162Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.792 34.613 1504.3361 22:11:35.13M 2015-10-01T21:09:46.347Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.793 34.614 1504.3379 22:11:35.35M 2015-10-01T21:09:46.547Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.794 34.614 1504.3396 22:11:35.53M 2015-10-01T21:09:46.752Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.795 34.615 1504.3409 22:11:35.72M 2015-10-01T21:09:46.952Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.795 34.616 1504.3413 22:11:35.92M 2015-10-01T21:09:47.157Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.796 34.616 1504.3423 22:11:36.14M 2015-10-01T21:09:47.358Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.797 34.617 1504.3431 22:11:36.34M 2015-10-01T21:09:47.563Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.798 34.618 1504.3455 22:11:36.54M 2015-10-01T21:09:47.768Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.799 34.618 1504.3468 22:11:36.74M 2015-10-01T21:09:47.968Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.800 34.619 1504.3475 22:11:36.94M 2015-10-01T21:09:48.172Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.800 34.620 1504.3474 22:11:37.16M 2015-10-01T21:09:48.377Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.801 34.621 1504.3474 22:11:37.36M 2015-10-01T21:09:48.577Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.802 34.622 1504.3483 22:11:37.56M 2015-10-01T21:09:48.782Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.803 34.623 1504.3496 22:11:37.75M 2015-10-01T21:09:48.982Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.803 34.623 1504.3495 22:11:37.96M 2015-10-01T21:09:49.188Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.803 34.623 1504.3486 22:11:38.17M 2015-10-01T21:09:49.387Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.802 34.623 1504.3467 22:11:38.37M 2015-10-01T21:09:49.593Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.802 34.623 1504.3461 22:11:38.57M 2015-10-01T21:09:49.798Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.797 34.618 1504.3395 22:11:38.77M 2015-10-01T21:09:49.998Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.796 34.617 1504.3378 22:11:38.97M 2015-10-01T21:09:50.203Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.797 34.619 1504.3389 22:11:39.19M 2015-10-01T21:09:50.408Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.798 34.619 1504.3401 22:11:39.39M 2015-10-01T21:09:50.628Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.799 34.621 1504.3412 22:11:39.59M 2015-10-01T21:09:50.813Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.799 34.621 1504.3408 22:11:39.80M 2015-10-01T21:09:51.043Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.798 34.620 1504.3402 22:11:40.00M 2015-10-01T21:09:51.218Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.798 34.619 1504.3403 22:11:40.20M 2015-10-01T21:09:51.423Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.797 34.619 1504.3395 22:11:40.40M 2015-10-01T21:09:51.623Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.797 34.618 1504.3387 22:11:40.60M 2015-10-01T21:09:51.828Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.796 34.618 1504.3380 22:11:40.80M 2015-10-01T21:09:52.033Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.796 34.617 1504.3375 22:11:41.02M 2015-10-01T21:09:52.233Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.794 34.616 1504.3363 22:11:41.22M 2015-10-01T21:09:52.433Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.794 34.615 1504.3362 22:11:41.42M 2015-10-01T21:09:52.638Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.794 34.615 1504.3369 22:11:41.61M 2015-10-01T21:09:52.843Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.794 34.615 1504.3379 22:11:41.81M 2015-10-01T21:09:53.043Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.794 34.615 1504.3380 22:11:42.03M 2015-10-01T21:09:53.248Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.795 34.616 1504.3389 22:11:42.23M 2015-10-01T21:09:53.453Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.796 34.616 1504.3402 22:11:42.43M 2015-10-01T21:09:53.653Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.796 34.617 1504.3409 22:11:42.63M 2015-10-01T21:09:53.858Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.797 34.618 1504.3416 22:11:42.83M 2015-10-01T21:09:54.063Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.798 34.619 1504.3423 22:11:43.05M 2015-10-01T21:09:54.263Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.799 34.619 1504.3434 22:11:43.25M 2015-10-01T21:09:54.468Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.799 34.620 1504.3428 22:11:43.45M 2015-10-01T21:09:54.668Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.800 34.621 1504.3431 22:11:43.64M 2015-10-01T21:09:54.873Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.801 34.622 1504.3441 22:11:43.84M 2015-10-01T21:09:55.093Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.802 34.623 1504.3452 22:11:44.06M 2015-10-01T21:09:55.278Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.802 34.623 1504.3466 22:11:44.28M 2015-10-01T21:09:55.483Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.802 34.623 1504.3467 22:11:44.46M 2015-10-01T21:09:55.683Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.802 34.623 1504.3463 22:11:44.66M 2015-10-01T21:09:55.924Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.803 34.624 1504.3467 22:11:44.86M 2015-10-01T21:09:56.123Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.803 34.623 1504.3466 22:11:45.08M 2015-10-01T21:09:56.293Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.803 34.624 1504.3466 22:11:45.28M 2015-10-01T21:09:56.498Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.802 34.623 1504.3455 22:11:45.48M 2015-10-01T21:09:56.698Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.802 34.623 1504.3444 22:11:45.67M 2015-10-01T21:09:56.903Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.801 34.623 1504.3440 22:11:45.87M 2015-10-01T21:09:57.108Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.801 34.623 1504.3441 22:11:46.09M 2015-10-01T21:09:57.308Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.802 34.623 1504.3444 22:11:46.29M 2015-10-01T21:09:57.513Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.801 34.622 1504.3441 22:11:46.49M 2015-10-01T21:09:57.718Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.805 34.625 1504.3491 22:11:46.69M 2015-10-01T21:09:57.918Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.805 34.625 1504.3497 22:11:46.89M 2015-10-01T21:09:58.123Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.805 34.625 1504.3500 22:11:47.11M 2015-10-01T21:09:58.323Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.801 34.621 1504.3459 22:11:47.31M 2015-10-01T21:09:58.523Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.801 34.621 1504.3453 22:11:47.51M 2015-10-01T21:09:58.728Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.801 34.621 1504.3455 22:11:47.70M 2015-10-01T21:09:58.933Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.801 34.621 1504.3456 22:11:47.90M 2015-10-01T21:09:59.138Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.799 34.619 1504.3431 22:11:48.12M 2015-10-01T21:09:59.338Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.799 34.620 1504.3430 22:11:48.32M 2015-10-01T21:09:59.558Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.799 34.620 1504.3431 22:11:48.52M 2015-10-01T21:09:59.743Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.801 34.621 1504.3456 22:11:48.74M 2015-10-01T21:09:59.948Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.801 34.622 1504.3461 22:11:48.92M 2015-10-01T21:10:00.148Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.798 34.619 1504.3425 22:11:49.14M 2015-10-01T21:10:00.353Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.800 34.620 1504.3445 22:11:49.33M 2015-10-01T21:10:00.558Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.800 34.621 1504.3457 22:11:49.54M 2015-10-01T21:10:00.763Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.801 34.621 1504.3447 22:11:49.74M 2015-10-01T21:10:00.963Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.801 34.621 1504.3463 22:11:49.93M 2015-10-01T21:10:01.168Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.803 34.623 1504.3479 22:11:50.15M 2015-10-01T21:10:01.368Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.804 34.624 1504.3496 22:11:50.35M 2015-10-01T21:10:01.573Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.805 34.624 1504.3510 22:11:50.55M 2015-10-01T21:10:01.773Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.805 34.625 1504.3517 22:11:50.75M 2015-10-01T21:10:01.978Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.798 34.618 1504.3435 22:11:50.95M 2015-10-01T21:10:02.183Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.800 34.619 1504.3462 22:11:51.17M 2015-10-01T21:10:02.383Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.801 34.620 1504.3488 22:11:51.37M 2015-10-01T21:10:02.588Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.803 34.622 1504.3516 22:11:51.56M 2015-10-01T21:10:02.788Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.805 34.623 1504.3534 22:11:51.76M 2015-10-01T21:10:02.993Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.804 34.622 1504.3527 22:11:51.96M 2015-10-01T21:10:03.198Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.803 34.622 1504.3522 22:11:52.18M 2015-10-01T21:10:03.398Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.803 34.622 1504.3518 22:11:52.38M 2015-10-01T21:10:03.603Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.808 34.627 1504.3574 22:11:52.58M 2015-10-01T21:10:03.803Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.810 34.629 1504.3593 22:11:52.78M 2015-10-01T21:10:04.023Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.810 34.629 1504.3583 22:11:53.00M 2015-10-01T21:10:04.232Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.810 34.629 1504.3571 22:11:53.21M 2015-10-01T21:10:04.413Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.809 34.629 1504.3557 22:11:53.40M 2015-10-01T21:10:04.618Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.809 34.629 1504.3555 22:11:53.59M 2015-10-01T21:10:04.818Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.809 34.629 1504.3546 22:11:53.80M 2015-10-01T21:10:05.023Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.809 34.629 1504.3536 22:11:54.01M 2015-10-01T21:10:05.228Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.809 34.629 1504.3530 22:11:54.21M 2015-10-01T21:10:05.428Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.809 34.630 1504.3529 22:11:54.41M 2015-10-01T21:10:05.633Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.809 34.630 1504.3529 22:11:54.61M 2015-10-01T21:10:05.833Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.809 34.630 1504.3524 22:11:54.81M 2015-10-01T21:10:06.038Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.808 34.629 1504.3517 22:11:55.03M 2015-10-01T21:10:06.238Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.808 34.629 1504.3517 22:11:55.23M 2015-10-01T21:10:06.443Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.808 34.629 1504.3517 22:11:55.43M 2015-10-01T21:10:06.648Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.808 34.628 1504.3519 22:11:55.62M 2015-10-01T21:10:06.853Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.808 34.628 1504.3525 22:11:55.82M 2015-10-01T21:10:07.053Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.798 34.619 1504.3412 22:11:56.04M 2015-10-01T21:10:07.259Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.801 34.622 1504.3452 22:11:56.24M 2015-10-01T21:10:07.458Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.802 34.623 1504.3458 22:11:56.44M 2015-10-01T21:10:07.663Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.803 34.624 1504.3462 22:11:56.64M 2015-10-01T21:10:07.863Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.803 34.624 1504.3470 22:11:56.84M 2015-10-01T21:10:08.068Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.804 34.625 1504.3491 22:11:57.06M 2015-10-01T21:10:08.268Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.806 34.626 1504.3514 22:11:57.26M 2015-10-01T21:10:08.493Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.808 34.627 1504.3533 22:11:57.45M 2015-10-01T21:10:08.678Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.805 34.625 1504.3503 22:11:57.67M 2015-10-01T21:10:08.878Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.805 34.625 1504.3501 22:11:57.85M 2015-10-01T21:10:09.083Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.795 34.616 1504.3391 22:11:58.07M 2015-10-01T21:10:09.288Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.798 34.619 1504.3428 22:11:58.27M 2015-10-01T21:10:09.488Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.799 34.620 1504.3439 22:11:58.47M 2015-10-01T21:10:09.693Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.801 34.621 1504.3456 22:11:58.67M 2015-10-01T21:10:09.893Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.802 34.622 1504.3463 22:11:58.87M 2015-10-01T21:10:10.098Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.803 34.624 1504.3481 22:11:59.09M 2015-10-01T21:10:10.303Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.803 34.624 1504.3473 22:11:59.29M 2015-10-01T21:10:10.504Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.803 34.623 1504.3472 22:11:59.49M 2015-10-01T21:10:10.703Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.807 34.627 1504.3519 22:11:59.68M 2015-10-01T21:10:10.913Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.803 34.623 1504.3474 22:11:59.88M 2015-10-01T21:10:11.113Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.802 34.622 1504.3462 22:12:00.10M 2015-10-01T21:10:11.318Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.802 34.622 1504.3457 22:12:00.30M 2015-10-01T21:10:11.518Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.801 34.621 1504.3450 22:12:00.50M 2015-10-01T21:10:11.724Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.800 34.621 1504.3448 22:12:00.70M 2015-10-01T21:10:11.928Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.799 34.620 1504.3439 22:12:00.90M 2015-10-01T21:10:12.129Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.798 34.619 1504.3424 22:12:01.12M 2015-10-01T21:10:12.334Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.797 34.618 1504.3420 22:12:01.32M 2015-10-01T21:10:12.534Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.797 34.618 1504.3416 22:12:01.51M 2015-10-01T21:10:12.739Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.805 34.625 1504.3496 22:12:01.71M 2015-10-01T21:10:12.959Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.805 34.625 1504.3500 22:12:01.91M 2015-10-01T21:10:13.144Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.805 34.625 1504.3511 22:12:02.15M 2015-10-01T21:10:13.349Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.806 34.625 1504.3523 22:12:02.33M 2015-10-01T21:10:13.554Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.806 34.627 1504.3501 22:12:02.53M 2015-10-01T21:10:13.754Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.806 34.627 1504.3497 22:12:02.73M 2015-10-01T21:10:13.964Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.806 34.627 1504.3490 22:12:02.93M 2015-10-01T21:10:14.164Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.806 34.627 1504.3496 22:12:03.15M 2015-10-01T21:10:14.363Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.806 34.627 1504.3491 22:12:03.35M 2015-10-01T21:10:14.564Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.806 34.627 1504.3492 22:12:03.54M 2015-10-01T21:10:14.769Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.811 34.631 1504.3549 22:12:03.74M 2015-10-01T21:10:14.974Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.811 34.631 1504.3551 22:12:03.94M 2015-10-01T21:10:15.174Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.811 34.631 1504.3562 22:12:04.16M 2015-10-01T21:10:15.379Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.811 34.631 1504.3567 22:12:04.36M 2015-10-01T21:10:15.579Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.812 34.629 1504.3639 22:12:04.56M 2015-10-01T21:10:15.779Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.811 34.628 1504.3645 22:12:04.76M 2015-10-01T21:10:15.989Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.810 34.627 1504.3638 22:12:04.95M 2015-10-01T21:10:16.189Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.809 34.626 1504.3622 22:12:05.18M 2015-10-01T21:10:16.394Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.802 34.620 1504.3540 22:12:05.38M 2015-10-01T21:10:16.594Z|I-OCEAN7-304-XXXX| 27.58 14.272 41.801 34.619 1504.3519 22:12:05.57M 2015-10-01T21:10:16.799Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.801 34.619 1504.3511 22:12:05.77M 2015-10-01T21:10:17.004Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.801 34.619 1504.3512 22:12:05.97M 2015-10-01T21:10:17.204Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.801 34.620 1504.3516 22:12:06.19M 2015-10-01T21:10:17.424Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.802 34.621 1504.3513 22:12:06.39M 2015-10-01T21:10:17.609Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.804 34.622 1504.3527 22:12:06.61M 2015-10-01T21:10:17.809Z|I-OCEAN7-304-XXXX| 27.55 14.271 41.805 34.624 1504.3536 22:12:06.79M 2015-10-01T21:10:18.019Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.806 34.625 1504.3539 22:12:07.00M 2015-10-01T21:10:18.219Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.807 34.626 1504.3546 22:12:07.21M 2015-10-01T21:10:18.424Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.807 34.626 1504.3539 22:12:07.41M 2015-10-01T21:10:18.629Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.806 34.625 1504.3527 22:12:07.61M 2015-10-01T21:10:18.843Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.806 34.626 1504.3518 22:12:07.80M 2015-10-01T21:10:19.034Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.806 34.626 1504.3502 22:12:08.02M 2015-10-01T21:10:19.234Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.805 34.625 1504.3495 22:12:08.22M 2015-10-01T21:10:19.439Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.805 34.625 1504.3491 22:12:08.42M 2015-10-01T21:10:19.639Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.805 34.626 1504.3491 22:12:08.62M 2015-10-01T21:10:19.844Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.806 34.626 1504.3492 22:12:08.82M 2015-10-01T21:10:20.046Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.806 34.626 1504.3508 22:12:09.04M 2015-10-01T21:10:20.249Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.806 34.626 1504.3510 22:12:09.23M 2015-10-01T21:10:20.454Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.806 34.627 1504.3506 22:12:09.44M 2015-10-01T21:10:20.654Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.802 34.623 1504.3448 22:12:09.63M 2015-10-01T21:10:20.859Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.802 34.624 1504.3444 22:12:09.83M 2015-10-01T21:10:21.064Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.802 34.623 1504.3440 22:12:10.05M 2015-10-01T21:10:21.264Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.801 34.622 1504.3429 22:12:10.25M 2015-10-01T21:10:21.464Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.800 34.622 1504.3409 22:12:10.45M 2015-10-01T21:10:21.683Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.799 34.621 1504.3398 22:12:10.65M 2015-10-01T21:10:21.889Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.799 34.621 1504.3392 22:12:10.85M 2015-10-01T21:10:22.079Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.799 34.621 1504.3392 22:12:11.08M 2015-10-01T21:10:22.279Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.799 34.621 1504.3390 22:12:11.27M 2015-10-01T21:10:22.484Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.807 34.629 1504.3485 22:12:11.47M 2015-10-01T21:10:22.689Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.806 34.628 1504.3480 22:12:11.66M 2015-10-01T21:10:22.889Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.805 34.627 1504.3472 22:12:11.86M 2015-10-01T21:10:23.094Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.804 34.625 1504.3451 22:12:12.08M 2015-10-01T21:10:23.299Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.800 34.622 1504.3423 22:12:12.28M 2015-10-01T21:10:23.499Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.801 34.622 1504.3433 22:12:12.48M 2015-10-01T21:10:23.704Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.801 34.622 1504.3439 22:12:12.68M 2015-10-01T21:10:23.904Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.802 34.622 1504.3450 22:12:12.88M 2015-10-01T21:10:24.123Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.802 34.623 1504.3462 22:12:13.10M 2015-10-01T21:10:24.323Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.803 34.624 1504.3467 22:12:13.30M 2015-10-01T21:10:24.514Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.801 34.621 1504.3446 22:12:13.49M 2015-10-01T21:10:24.714Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.804 34.624 1504.3486 22:12:13.69M 2015-10-01T21:10:24.919Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.805 34.625 1504.3492 22:12:13.89M 2015-10-01T21:10:25.124Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.803 34.623 1504.3466 22:12:14.11M 2015-10-01T21:10:25.327Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.801 34.622 1504.3451 22:12:14.31M 2015-10-01T21:10:25.526Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.800 34.620 1504.3436 22:12:14.51M 2015-10-01T21:10:25.734Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.799 34.619 1504.3428 22:12:14.70M 2015-10-01T21:10:25.964Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.798 34.619 1504.3429 22:12:14.91M 2015-10-01T21:10:26.139Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.798 34.619 1504.3420 22:12:15.13M 2015-10-01T21:10:26.359Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.797 34.618 1504.3413 22:12:15.32M 2015-10-01T21:10:26.544Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.796 34.617 1504.3395 22:12:15.54M 2015-10-01T21:10:26.744Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.795 34.616 1504.3383 22:12:15.72M 2015-10-01T21:10:26.949Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.794 34.615 1504.3373 22:12:15.92M 2015-10-01T21:10:27.163Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.794 34.615 1504.3375 22:12:16.14M 2015-10-01T21:10:27.359Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.794 34.615 1504.3378 22:12:16.34M 2015-10-01T21:10:27.559Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.800 34.620 1504.3441 22:12:16.54M 2015-10-01T21:10:27.765Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.799 34.619 1504.3446 22:12:16.74M 2015-10-01T21:10:27.967Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.800 34.620 1504.3458 22:12:16.94M 2015-10-01T21:10:28.169Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.801 34.621 1504.3484 22:12:17.16M 2015-10-01T21:10:28.369Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.803 34.622 1504.3508 22:12:17.36M 2015-10-01T21:10:28.574Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.804 34.623 1504.3525 22:12:17.55M 2015-10-01T21:10:28.779Z|I-OCEAN7-304-XXXX| 27.55 14.271 41.804 34.622 1504.3518 22:12:17.75M 2015-10-01T21:10:28.984Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.802 34.621 1504.3502 22:12:17.95M 2015-10-01T21:10:29.184Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.801 34.620 1504.3496 22:12:18.17M 2015-10-01T21:10:29.389Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.801 34.620 1504.3499 22:12:18.37M 2015-10-01T21:10:29.589Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.801 34.620 1504.3496 22:12:18.57M 2015-10-01T21:10:29.794Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.800 34.619 1504.3494 22:12:18.77M 2015-10-01T21:10:29.999Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.801 34.619 1504.3495 22:12:18.97M 2015-10-01T21:10:30.199Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.800 34.619 1504.3495 22:12:19.19M 2015-10-01T21:10:30.404Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.801 34.620 1504.3513 22:12:19.38M 2015-10-01T21:10:30.604Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.803 34.621 1504.3524 22:12:19.58M 2015-10-01T21:10:30.824Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.803 34.621 1504.3530 22:12:19.78M 2015-10-01T21:10:31.009Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.803 34.621 1504.3519 22:12:20.02M 2015-10-01T21:10:31.209Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.803 34.622 1504.3513 22:12:20.20M 2015-10-01T21:10:31.444Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.803 34.622 1504.3513 22:12:20.40M 2015-10-01T21:10:31.619Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.803 34.622 1504.3503 22:12:20.60M 2015-10-01T21:10:31.825Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.803 34.622 1504.3494 22:12:20.80M 2015-10-01T21:10:32.024Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.803 34.622 1504.3490 22:12:21.02M 2015-10-01T21:10:32.229Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.803 34.623 1504.3497 22:12:21.21M 2015-10-01T21:10:32.429Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.800 34.620 1504.3457 22:12:21.42M 2015-10-01T21:10:32.634Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.801 34.621 1504.3458 22:12:21.61M 2015-10-01T21:10:32.834Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.801 34.621 1504.3458 22:12:21.81M 2015-10-01T21:10:33.040Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.797 34.617 1504.3417 22:12:22.03M 2015-10-01T21:10:33.247Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.796 34.616 1504.3407 22:12:22.23M 2015-10-01T21:10:33.450Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.795 34.616 1504.3395 22:12:22.43M 2015-10-01T21:10:33.650Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.794 34.615 1504.3386 22:12:22.63M 2015-10-01T21:10:33.855Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.794 34.615 1504.3384 22:12:22.83M 2015-10-01T21:10:34.054Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.798 34.618 1504.3428 22:12:23.05M 2015-10-01T21:10:34.259Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.793 34.613 1504.3373 22:12:23.24M 2015-10-01T21:10:34.459Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.792 34.613 1504.3373 22:12:23.44M 2015-10-01T21:10:34.665Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.792 34.612 1504.3373 22:12:23.64M 2015-10-01T21:10:34.870Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.792 34.612 1504.3369 22:12:23.84M 2015-10-01T21:10:35.070Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.797 34.616 1504.3425 22:12:24.06M 2015-10-01T21:10:35.290Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.798 34.618 1504.3444 22:12:24.26M 2015-10-01T21:10:35.480Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.799 34.618 1504.3459 22:12:24.48M 2015-10-01T21:10:35.680Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.800 34.620 1504.3473 22:12:24.66M 2015-10-01T21:10:35.887Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.799 34.618 1504.3447 22:12:24.86M 2015-10-01T21:10:36.123Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.798 34.618 1504.3431 22:12:25.08M 2015-10-01T21:10:36.290Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.799 34.618 1504.3430 22:12:25.28M 2015-10-01T21:10:36.495Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.799 34.619 1504.3451 22:12:25.48M 2015-10-01T21:10:36.695Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.800 34.620 1504.3458 22:12:25.67M 2015-10-01T21:10:36.900Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.801 34.620 1504.3464 22:12:25.87M 2015-10-01T21:10:37.105Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.801 34.621 1504.3470 22:12:26.09M 2015-10-01T21:10:37.305Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.802 34.622 1504.3475 22:12:26.29M 2015-10-01T21:10:37.510Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.803 34.623 1504.3481 22:12:26.49M 2015-10-01T21:10:37.710Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.803 34.623 1504.3491 22:12:26.69M 2015-10-01T21:10:37.915Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.803 34.623 1504.3480 22:12:26.88M 2015-10-01T21:10:38.115Z|I-OCEAN7-304-XXXX| 27.60 14.272 41.802 34.620 1504.3529 22:12:27.11M 2015-10-01T21:10:38.320Z|I-OCEAN7-304-XXXX| 27.60 14.272 41.809 34.626 1504.3613 22:12:27.31M 2015-10-01T21:10:38.520Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.809 34.626 1504.3634 22:12:27.50M 2015-10-01T21:10:38.726Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.810 34.626 1504.3630 22:12:27.70M 2015-10-01T21:10:38.925Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.810 34.627 1504.3627 22:12:27.90M 2015-10-01T21:10:39.130Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.810 34.627 1504.3624 22:12:28.12M 2015-10-01T21:10:39.335Z|I-OCEAN7-304-XXXX| 27.61 14.272 41.810 34.627 1504.3619 22:12:28.32M 2015-10-01T21:10:39.540Z|I-OCEAN7-304-XXXX| 27.61 14.272 41.810 34.628 1504.3613 22:12:28.52M 2015-10-01T21:10:39.755Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.810 34.628 1504.3600 22:12:28.72M 2015-10-01T21:10:39.945Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.809 34.627 1504.3575 22:12:28.93M 2015-10-01T21:10:40.145Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.808 34.627 1504.3562 22:12:29.13M 2015-10-01T21:10:40.350Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.807 34.626 1504.3545 22:12:29.33M 2015-10-01T21:10:40.555Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.796 34.616 1504.3416 22:12:29.53M 2015-10-01T21:10:40.755Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.795 34.615 1504.3405 22:12:29.73M 2015-10-01T21:10:40.960Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.794 34.615 1504.3391 22:12:29.93M 2015-10-01T21:10:41.203Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.799 34.619 1504.3444 22:12:30.15M 2015-10-01T21:10:41.366Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.801 34.621 1504.3448 22:12:30.35M 2015-10-01T21:10:41.570Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.803 34.623 1504.3472 22:12:30.55M 2015-10-01T21:10:41.803Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.805 34.626 1504.3495 22:12:30.75M 2015-10-01T21:10:41.975Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.806 34.627 1504.3492 22:12:30.95M 2015-10-01T21:10:42.180Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.806 34.627 1504.3497 22:12:31.17M 2015-10-01T21:10:42.380Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.806 34.627 1504.3492 22:12:31.36M 2015-10-01T21:10:42.585Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.807 34.628 1504.3501 22:12:31.56M 2015-10-01T21:10:42.785Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.807 34.628 1504.3503 22:12:31.76M 2015-10-01T21:10:42.990Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.807 34.628 1504.3503 22:12:31.96M 2015-10-01T21:10:43.190Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.807 34.628 1504.3506 22:12:32.18M 2015-10-01T21:10:43.395Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.806 34.627 1504.3499 22:12:32.38M 2015-10-01T21:10:43.600Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.805 34.626 1504.3486 22:12:32.58M 2015-10-01T21:10:43.800Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.804 34.625 1504.3466 22:12:32.78M 2015-10-01T21:10:44.005Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.802 34.623 1504.3445 22:12:33.00M 2015-10-01T21:10:44.220Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.801 34.622 1504.3424 22:12:33.19M 2015-10-01T21:10:44.410Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.799 34.621 1504.3406 22:12:33.41M 2015-10-01T21:10:44.643Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.798 34.619 1504.3387 22:12:33.59M 2015-10-01T21:10:44.815Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.796 34.618 1504.3373 22:12:33.79M 2015-10-01T21:10:45.020Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.796 34.618 1504.3370 22:12:34.01M 2015-10-01T21:10:45.220Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.796 34.617 1504.3374 22:12:34.21M 2015-10-01T21:10:45.425Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.796 34.617 1504.3380 22:12:34.41M 2015-10-01T21:10:45.630Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.796 34.618 1504.3381 22:12:34.61M 2015-10-01T21:10:45.835Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.797 34.618 1504.3387 22:12:34.81M 2015-10-01T21:10:46.035Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.797 34.619 1504.3397 22:12:35.03M 2015-10-01T21:10:46.240Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.798 34.619 1504.3402 22:12:35.22M 2015-10-01T21:10:46.443Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.802 34.623 1504.3450 22:12:35.42M 2015-10-01T21:10:46.646Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.800 34.621 1504.3434 22:12:35.62M 2015-10-01T21:10:46.850Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.800 34.620 1504.3431 22:12:35.82M 2015-10-01T21:10:47.055Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.799 34.619 1504.3429 22:12:36.04M 2015-10-01T21:10:47.255Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.803 34.623 1504.3486 22:12:36.24M 2015-10-01T21:10:47.455Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.805 34.625 1504.3494 22:12:36.44M 2015-10-01T21:10:47.655Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.806 34.625 1504.3516 22:12:36.63M 2015-10-01T21:10:47.860Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.807 34.627 1504.3534 22:12:36.83M 2015-10-01T21:10:48.065Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.809 34.628 1504.3557 22:12:37.06M 2015-10-01T21:10:48.265Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.810 34.629 1504.3573 22:12:37.25M 2015-10-01T21:10:48.470Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.811 34.630 1504.3579 22:12:37.45M 2015-10-01T21:10:48.695Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.812 34.631 1504.3593 22:12:37.65M 2015-10-01T21:10:48.875Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.806 34.625 1504.3545 22:12:37.87M 2015-10-01T21:10:49.080Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.806 34.625 1504.3534 22:12:38.07M 2015-10-01T21:10:49.286Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.805 34.624 1504.3519 22:12:38.27M 2015-10-01T21:10:49.485Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.804 34.623 1504.3513 22:12:38.47M 2015-10-01T21:10:49.690Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.804 34.623 1504.3505 22:12:38.67M 2015-10-01T21:10:49.890Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.804 34.621 1504.3558 22:12:38.87M 2015-10-01T21:10:50.095Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.798 34.615 1504.3510 22:12:39.08M 2015-10-01T21:10:50.295Z|I-OCEAN7-304-XXXX| 27.60 14.272 41.801 34.618 1504.3528 22:12:39.29M 2015-10-01T21:10:50.500Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.801 34.619 1504.3529 22:12:39.48M 2015-10-01T21:10:50.705Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.802 34.619 1504.3539 22:12:39.68M 2015-10-01T21:10:50.910Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.802 34.620 1504.3544 22:12:39.88M 2015-10-01T21:10:51.110Z|I-OCEAN7-304-XXXX| 27.61 14.272 41.803 34.620 1504.3550 22:12:40.10M 2015-10-01T21:10:51.315Z|I-OCEAN7-304-XXXX| 27.61 14.273 41.803 34.620 1504.3561 22:12:40.30M 2015-10-01T21:10:51.515Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.803 34.620 1504.3553 22:12:40.50M 2015-10-01T21:10:51.715Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.801 34.618 1504.3527 22:12:40.70M 2015-10-01T21:10:51.920Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.800 34.618 1504.3516 22:12:40.89M 2015-10-01T21:10:52.125Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.799 34.617 1504.3503 22:12:41.11M 2015-10-01T21:10:52.327Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.798 34.617 1504.3490 22:12:41.31M 2015-10-01T21:10:52.530Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.798 34.617 1504.3483 22:12:41.51M 2015-10-01T21:10:52.735Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.798 34.617 1504.3475 22:12:41.71M 2015-10-01T21:10:52.940Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.798 34.617 1504.3461 22:12:41.91M 2015-10-01T21:10:53.160Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.799 34.618 1504.3468 22:12:42.13M 2015-10-01T21:10:53.340Z|I-OCEAN7-304-XXXX| 27.55 14.271 41.799 34.618 1504.3466 22:12:42.35M 2015-10-01T21:10:53.545Z|I-OCEAN7-304-XXXX| 27.55 14.271 41.799 34.618 1504.3462 22:12:42.53M 2015-10-01T21:10:53.750Z|I-OCEAN7-304-XXXX| 27.55 14.271 41.799 34.618 1504.3464 22:12:42.73M 2015-10-01T21:10:53.955Z|I-OCEAN7-304-XXXX| 27.55 14.271 41.799 34.618 1504.3463 22:12:42.93M 2015-10-01T21:10:54.155Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.803 34.622 1504.3501 22:12:43.15M 2015-10-01T21:10:54.360Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.804 34.623 1504.3506 22:12:43.34M 2015-10-01T21:10:54.560Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.803 34.623 1504.3497 22:12:43.54M 2015-10-01T21:10:54.804Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.803 34.623 1504.3494 22:12:43.74M 2015-10-01T21:10:54.970Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.804 34.622 1504.3533 22:12:43.94M 2015-10-01T21:10:55.170Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.805 34.623 1504.3553 22:12:44.16M 2015-10-01T21:10:55.375Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.806 34.624 1504.3564 22:12:44.36M 2015-10-01T21:10:55.603Z|I-OCEAN7-304-XXXX| 27.57 14.272 41.807 34.625 1504.3580 22:12:44.56M 2015-10-01T21:10:55.780Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.807 34.624 1504.3573 22:12:44.76M 2015-10-01T21:10:55.985Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.806 34.624 1504.3573 22:12:44.96M 2015-10-01T21:10:56.185Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.805 34.622 1504.3561 22:12:45.17M 2015-10-01T21:10:56.390Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.805 34.622 1504.3572 22:12:45.37M 2015-10-01T21:10:56.590Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.805 34.622 1504.3561 22:12:45.57M 2015-10-01T21:10:56.795Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.805 34.622 1504.3555 22:12:45.77M 2015-10-01T21:10:57.000Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.805 34.622 1504.3552 22:12:45.97M 2015-10-01T21:10:57.200Z|I-OCEAN7-304-XXXX| 27.57 14.272 41.804 34.622 1504.3550 22:12:46.19M 2015-10-01T21:10:57.405Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.805 34.623 1504.3541 22:12:46.39M 2015-10-01T21:10:57.626Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.805 34.622 1504.3556 22:12:46.59M 2015-10-01T21:10:57.810Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.806 34.623 1504.3564 22:12:46.80M 2015-10-01T21:10:58.011Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.806 34.623 1504.3560 22:12:47.00M 2015-10-01T21:10:58.216Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.806 34.623 1504.3563 22:12:47.20M 2015-10-01T21:10:58.421Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.806 34.624 1504.3562 22:12:47.40M 2015-10-01T21:10:58.621Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.806 34.624 1504.3560 22:12:47.60M 2015-10-01T21:10:58.826Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.806 34.624 1504.3564 22:12:47.80M 2015-10-01T21:10:59.031Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.807 34.624 1504.3574 22:12:48.02M 2015-10-01T21:10:59.231Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.807 34.624 1504.3577 22:12:48.22M 2015-10-01T21:10:59.436Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.808 34.626 1504.3573 22:12:48.42M 2015-10-01T21:10:59.636Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.809 34.627 1504.3573 22:12:48.62M 2015-10-01T21:10:59.841Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.809 34.628 1504.3566 22:12:48.81M 2015-10-01T21:11:00.083Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.805 34.624 1504.3507 22:12:49.04M 2015-10-01T21:11:00.251Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.805 34.625 1504.3506 22:12:49.23M 2015-10-01T21:11:00.451Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.804 34.625 1504.3480 22:12:49.43M 2015-10-01T21:11:00.656Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.804 34.625 1504.3469 22:12:49.63M 2015-10-01T21:11:00.856Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.803 34.624 1504.3459 22:12:49.83M 2015-10-01T21:11:01.056Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.803 34.624 1504.3448 22:12:50.05M 2015-10-01T21:11:01.261Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.801 34.622 1504.3434 22:12:50.25M 2015-10-01T21:11:01.466Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.800 34.621 1504.3414 22:12:50.45M 2015-10-01T21:11:01.671Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.800 34.621 1504.3419 22:12:50.65M 2015-10-01T21:11:01.871Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.800 34.621 1504.3423 22:12:50.85M 2015-10-01T21:11:02.091Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.800 34.621 1504.3423 22:12:51.06M 2015-10-01T21:11:02.276Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.800 34.622 1504.3422 22:12:51.28M 2015-10-01T21:11:02.481Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.796 34.618 1504.3383 22:12:51.46M 2015-10-01T21:11:02.681Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.796 34.618 1504.3385 22:12:51.66M 2015-10-01T21:11:02.887Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.796 34.618 1504.3387 22:12:51.86M 2015-10-01T21:11:03.091Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.798 34.619 1504.3413 22:12:52.08M 2015-10-01T21:11:03.291Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.798 34.619 1504.3411 22:12:52.28M 2015-10-01T21:11:03.496Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.798 34.619 1504.3418 22:12:52.48M 2015-10-01T21:11:03.696Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.799 34.619 1504.3429 22:12:52.68M 2015-10-01T21:11:03.906Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.799 34.619 1504.3434 22:12:52.88M 2015-10-01T21:11:04.106Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.800 34.619 1504.3466 22:12:53.10M 2015-10-01T21:11:04.311Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.799 34.618 1504.3457 22:12:53.29M 2015-10-01T21:11:04.511Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.798 34.618 1504.3456 22:12:53.49M 2015-10-01T21:11:04.927Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.798 34.617 1504.3447 22:12:53.69M 2015-10-01T21:11:04.927Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.797 34.617 1504.3442 22:12:54.00M 2015-10-01T21:11:05.131Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.797 34.616 1504.3439 22:12:54.12M 2015-10-01T21:11:05.331Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.803 34.622 1504.3508 22:12:54.32M 2015-10-01T21:11:05.536Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.803 34.622 1504.3510 22:12:54.51M 2015-10-01T21:11:05.736Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.804 34.623 1504.3528 22:12:54.71M 2015-10-01T21:11:05.963Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.805 34.624 1504.3545 22:12:54.91M 2015-10-01T21:11:06.146Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.806 34.625 1504.3561 22:12:55.13M 2015-10-01T21:11:06.346Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.800 34.619 1504.3483 22:12:55.33M 2015-10-01T21:11:06.566Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.799 34.617 1504.3473 22:12:55.53M 2015-10-01T21:11:06.751Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.797 34.616 1504.3458 22:12:55.75M 2015-10-01T21:11:06.956Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.798 34.617 1504.3456 22:12:55.93M 2015-10-01T21:11:07.161Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.805 34.624 1504.3518 22:12:56.15M 2015-10-01T21:11:07.406Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.801 34.620 1504.3478 22:12:56.35M 2015-10-01T21:11:07.569Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.802 34.621 1504.3486 22:12:56.59M 2015-10-01T21:11:07.766Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.802 34.622 1504.3484 22:12:56.74M 2015-10-01T21:11:07.971Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.803 34.623 1504.3486 22:12:56.94M 2015-10-01T21:11:08.171Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.803 34.623 1504.3483 22:12:57.16M 2015-10-01T21:11:08.376Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.803 34.623 1504.3494 22:12:57.36M 2015-10-01T21:11:08.581Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.803 34.623 1504.3499 22:12:57.56M 2015-10-01T21:11:08.781Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.803 34.623 1504.3491 22:12:57.76M 2015-10-01T21:11:08.986Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.802 34.622 1504.3472 22:12:57.96M 2015-10-01T21:11:09.191Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.802 34.622 1504.3461 22:12:58.18M 2015-10-01T21:11:09.391Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.802 34.623 1504.3458 22:12:58.38M 2015-10-01T21:11:09.596Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.802 34.622 1504.3453 22:12:58.57M 2015-10-01T21:11:09.796Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.802 34.623 1504.3457 22:12:58.77M 2015-10-01T21:11:10.001Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.799 34.620 1504.3417 22:12:58.97M 2015-10-01T21:11:10.201Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.801 34.622 1504.3445 22:12:59.19M 2015-10-01T21:11:10.401Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.802 34.623 1504.3436 22:12:59.39M 2015-10-01T21:11:10.611Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.803 34.624 1504.3446 22:12:59.59M 2015-10-01T21:11:10.811Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.802 34.623 1504.3439 22:12:59.79M 2015-10-01T21:11:11.031Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.801 34.622 1504.3441 22:13:00.01M 2015-10-01T21:11:11.216Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.800 34.621 1504.3435 22:13:00.22M 2015-10-01T21:11:11.421Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.799 34.620 1504.3422 22:13:00.40M 2015-10-01T21:11:11.626Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.799 34.620 1504.3408 22:13:00.61M 2015-10-01T21:11:11.826Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.799 34.620 1504.3408 22:13:00.80M 2015-10-01T21:11:12.031Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.799 34.620 1504.3401 22:13:01.02M 2015-10-01T21:11:12.231Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.798 34.619 1504.3396 22:13:01.22M 2015-10-01T21:11:12.436Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.797 34.619 1504.3397 22:13:01.42M 2015-10-01T21:11:12.641Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.798 34.619 1504.3409 22:13:01.62M 2015-10-01T21:11:12.843Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.798 34.619 1504.3422 22:13:01.82M 2015-10-01T21:11:13.046Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.799 34.619 1504.3435 22:13:02.04M 2015-10-01T21:11:13.251Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.799 34.620 1504.3447 22:13:02.24M 2015-10-01T21:11:13.456Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.801 34.621 1504.3457 22:13:02.44M 2015-10-01T21:11:13.651Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.800 34.620 1504.3461 22:13:02.64M 2015-10-01T21:11:13.856Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.801 34.620 1504.3469 22:13:02.83M 2015-10-01T21:11:14.061Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.802 34.621 1504.3489 22:13:03.05M 2015-10-01T21:11:14.261Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.800 34.620 1504.3473 22:13:03.25M 2015-10-01T21:11:14.466Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.800 34.619 1504.3469 22:13:03.45M 2015-10-01T21:11:14.671Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.799 34.619 1504.3469 22:13:03.65M 2015-10-01T21:11:14.871Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.799 34.619 1504.3458 22:13:03.85M 2015-10-01T21:11:15.076Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.801 34.620 1504.3475 22:13:04.07M 2015-10-01T21:11:15.276Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.801 34.620 1504.3495 22:13:04.27M 2015-10-01T21:11:15.501Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.801 34.620 1504.3507 22:13:04.46M 2015-10-01T21:11:15.686Z|I-OCEAN7-304-XXXX| 27.55 14.271 41.801 34.620 1504.3502 22:13:04.68M 2015-10-01T21:11:15.891Z|I-OCEAN7-304-XXXX| 27.55 14.271 41.801 34.620 1504.3491 22:13:04.86M 2015-10-01T21:11:16.091Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.801 34.620 1504.3489 22:13:05.08M 2015-10-01T21:11:16.291Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.802 34.622 1504.3492 22:13:05.28M 2015-10-01T21:11:16.496Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.803 34.623 1504.3492 22:13:05.48M 2015-10-01T21:11:16.701Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.797 34.617 1504.3424 22:13:05.68M 2015-10-01T21:11:16.906Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.797 34.617 1504.3427 22:13:05.88M 2015-10-01T21:11:17.111Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.791 34.612 1504.3353 22:13:06.10M 2015-10-01T21:11:17.311Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.796 34.616 1504.3413 22:13:06.30M 2015-10-01T21:11:17.511Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.798 34.618 1504.3429 22:13:06.50M 2015-10-01T21:11:17.716Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.799 34.619 1504.3440 22:13:06.69M 2015-10-01T21:11:17.917Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.800 34.620 1504.3440 22:13:06.89M 2015-10-01T21:11:18.121Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.799 34.620 1504.3440 22:13:07.11M 2015-10-01T21:11:18.327Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.799 34.620 1504.3438 22:13:07.31M 2015-10-01T21:11:18.527Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.800 34.620 1504.3431 22:13:07.51M 2015-10-01T21:11:18.732Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.797 34.618 1504.3396 22:13:07.71M 2015-10-01T21:11:18.936Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.797 34.618 1504.3398 22:13:07.91M 2015-10-01T21:11:19.136Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.797 34.618 1504.3394 22:13:08.13M 2015-10-01T21:11:19.341Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.797 34.618 1504.3403 22:13:08.33M 2015-10-01T21:11:19.541Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.797 34.618 1504.3419 22:13:08.53M 2015-10-01T21:11:19.746Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.797 34.618 1504.3419 22:13:08.72M 2015-10-01T21:11:19.966Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.797 34.618 1504.3419 22:13:08.92M 2015-10-01T21:11:20.152Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.793 34.614 1504.3376 22:13:09.16M 2015-10-01T21:11:20.356Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.793 34.614 1504.3365 22:13:09.34M 2015-10-01T21:11:20.556Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.793 34.613 1504.3365 22:13:09.54M 2015-10-01T21:11:20.761Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.792 34.612 1504.3372 22:13:09.74M 2015-10-01T21:11:20.967Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.791 34.611 1504.3375 22:13:09.94M 2015-10-01T21:11:21.166Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.791 34.611 1504.3375 22:13:10.16M 2015-10-01T21:11:21.371Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.791 34.611 1504.3374 22:13:10.36M 2015-10-01T21:11:21.572Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.790 34.610 1504.3367 22:13:10.55M 2015-10-01T21:11:21.777Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.791 34.611 1504.3372 22:13:10.75M 2015-10-01T21:11:21.982Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.791 34.611 1504.3372 22:13:10.95M 2015-10-01T21:11:22.203Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.791 34.612 1504.3369 22:13:11.17M 2015-10-01T21:11:22.387Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.792 34.612 1504.3368 22:13:11.37M 2015-10-01T21:11:22.632Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.792 34.612 1504.3372 22:13:11.57M 2015-10-01T21:11:22.792Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.799 34.619 1504.3451 22:13:11.81M 2015-10-01T21:11:22.997Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.796 34.616 1504.3429 22:13:11.97M 2015-10-01T21:11:23.197Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.795 34.615 1504.3420 22:13:12.19M 2015-10-01T21:11:23.402Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.794 34.614 1504.3403 22:13:12.39M 2015-10-01T21:11:23.608Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.793 34.613 1504.3392 22:13:12.58M 2015-10-01T21:11:23.807Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.791 34.612 1504.3379 22:13:12.78M 2015-10-01T21:11:24.012Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.790 34.611 1504.3363 22:13:13.00M 2015-10-01T21:11:24.212Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.789 34.609 1504.3346 22:13:13.20M 2015-10-01T21:11:24.432Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.788 34.609 1504.3334 22:13:13.40M 2015-10-01T21:11:24.617Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.789 34.609 1504.3342 22:13:13.62M 2015-10-01T21:11:24.822Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.790 34.610 1504.3362 22:13:13.80M 2015-10-01T21:11:25.027Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.790 34.610 1504.3363 22:13:14.02M 2015-10-01T21:11:25.227Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.788 34.608 1504.3339 22:13:14.22M 2015-10-01T21:11:25.432Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.788 34.608 1504.3347 22:13:14.42M 2015-10-01T21:11:25.632Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.788 34.609 1504.3341 22:13:14.61M 2015-10-01T21:11:25.837Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.789 34.610 1504.3337 22:13:14.81M 2015-10-01T21:11:26.042Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.789 34.610 1504.3334 22:13:15.03M 2015-10-01T21:11:26.242Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.789 34.610 1504.3330 22:13:15.23M 2015-10-01T21:11:26.447Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.789 34.610 1504.3325 22:13:15.43M 2015-10-01T21:11:26.648Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.789 34.610 1504.3333 22:13:15.63M 2015-10-01T21:11:26.852Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.791 34.611 1504.3347 22:13:15.83M 2015-10-01T21:11:27.083Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.792 34.613 1504.3370 22:13:16.05M 2015-10-01T21:11:27.257Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.794 34.614 1504.3381 22:13:16.25M 2015-10-01T21:11:27.462Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.795 34.616 1504.3405 22:13:16.44M 2015-10-01T21:11:27.662Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.801 34.621 1504.3459 22:13:16.65M 2015-10-01T21:11:27.867Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.801 34.621 1504.3477 22:13:16.84M 2015-10-01T21:11:28.067Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.801 34.621 1504.3474 22:13:17.06M 2015-10-01T21:11:28.272Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.801 34.620 1504.3463 22:13:17.26M 2015-10-01T21:11:28.483Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.801 34.620 1504.3456 22:13:17.46M 2015-10-01T21:11:28.682Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.800 34.620 1504.3453 22:13:17.66M 2015-10-01T21:11:28.897Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.799 34.619 1504.3458 22:13:17.86M 2015-10-01T21:11:29.087Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.799 34.618 1504.3450 22:13:18.09M 2015-10-01T21:11:29.287Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.799 34.618 1504.3451 22:13:18.28M 2015-10-01T21:11:29.492Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.799 34.618 1504.3445 22:13:18.47M 2015-10-01T21:11:29.697Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.798 34.618 1504.3430 22:13:18.67M 2015-10-01T21:11:29.897Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.801 34.621 1504.3464 22:13:18.88M 2015-10-01T21:11:30.102Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.800 34.621 1504.3447 22:13:19.09M 2015-10-01T21:11:30.324Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.800 34.621 1504.3445 22:13:19.29M 2015-10-01T21:11:30.507Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.800 34.620 1504.3436 22:13:19.49M 2015-10-01T21:11:30.712Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.801 34.622 1504.3452 22:13:19.69M 2015-10-01T21:11:30.912Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.802 34.623 1504.3451 22:13:19.89M 2015-10-01T21:11:31.117Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.800 34.621 1504.3425 22:13:20.11M 2015-10-01T21:11:31.317Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.800 34.621 1504.3436 22:13:20.31M 2015-10-01T21:11:31.522Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.800 34.621 1504.3435 22:13:20.50M 2015-10-01T21:11:31.727Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.800 34.621 1504.3434 22:13:20.70M 2015-10-01T21:11:31.928Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.800 34.621 1504.3442 22:13:20.90M 2015-10-01T21:11:32.132Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.801 34.621 1504.3450 22:13:21.12M 2015-10-01T21:11:32.337Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.801 34.622 1504.3457 22:13:21.32M 2015-10-01T21:11:32.563Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.801 34.622 1504.3453 22:13:21.52M 2015-10-01T21:11:32.742Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.803 34.623 1504.3477 22:13:21.72M 2015-10-01T21:11:32.942Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.804 34.624 1504.3485 22:13:21.92M 2015-10-01T21:11:33.147Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.804 34.624 1504.3497 22:13:22.14M 2015-10-01T21:11:33.362Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.804 34.624 1504.3500 22:13:22.33M 2015-10-01T21:11:33.552Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.804 34.623 1504.3494 22:13:22.55M 2015-10-01T21:11:33.757Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.803 34.622 1504.3489 22:13:22.73M 2015-10-01T21:11:33.962Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.808 34.627 1504.3546 22:13:22.93M 2015-10-01T21:11:34.162Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.807 34.626 1504.3553 22:13:23.15M 2015-10-01T21:11:34.367Z|I-OCEAN7-304-XXXX| 27.55 14.271 41.806 34.625 1504.3547 22:13:23.35M 2015-10-01T21:11:34.570Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.805 34.623 1504.3530 22:13:23.55M 2015-10-01T21:11:34.767Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.803 34.622 1504.3512 22:13:23.75M 2015-10-01T21:11:34.972Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.801 34.620 1504.3484 22:13:23.95M 2015-10-01T21:11:35.203Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.794 34.614 1504.3408 22:13:24.17M 2015-10-01T21:11:35.382Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.787 34.607 1504.3324 22:13:24.36M 2015-10-01T21:11:35.582Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.786 34.607 1504.3325 22:13:24.57M 2015-10-01T21:11:35.787Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.786 34.606 1504.3320 22:13:24.76M 2015-10-01T21:11:35.999Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.785 34.606 1504.3313 22:13:24.96M 2015-10-01T21:11:36.192Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.785 34.606 1504.3307 22:13:25.18M 2015-10-01T21:11:36.397Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.785 34.605 1504.3301 22:13:25.38M 2015-10-01T21:11:36.592Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.784 34.602 1504.3363 22:13:25.58M 2015-10-01T21:11:36.797Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.785 34.602 1504.3374 22:13:25.78M 2015-10-01T21:11:37.002Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.786 34.603 1504.3395 22:13:26.98M 2015-10-01T21:11:37.207Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.787 34.604 1504.3406 22:13:26.19M 2015-10-01T21:11:37.407Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.787 34.604 1504.3406 22:13:26.40M 2015-10-01T21:11:37.643Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.787 34.604 1504.3406 22:13:26.59M 2015-10-01T21:11:37.878Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.755 34.574 1504.3055 22:13:26.79M 2015-10-01T21:11:38.022Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.713 34.536 1504.2612 22:13:27.07M 2015-10-01T21:11:38.222Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.663 34.489 1504.2061 22:13:27.21M 2015-10-01T21:11:38.422Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.641 34.469 1504.1819 22:13:27.41M 2015-10-01T21:11:38.627Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.640 34.469 1504.1807 22:13:27.61M 2015-10-01T21:11:38.832Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.629 34.458 1504.1681 22:13:27.81M 2015-10-01T21:11:39.037Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.628 34.457 1504.1665 22:13:28.03M 2015-10-01T21:11:39.237Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.647 34.475 1504.1868 22:13:28.23M 2015-10-01T21:11:39.442Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.656 34.484 1504.1965 22:13:28.42M 2015-10-01T21:11:39.642Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.671 34.498 1504.2113 22:13:28.62M 2015-10-01T21:11:39.847Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.686 34.512 1504.2273 22:13:28.82M 2015-10-01T21:11:40.047Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.724 34.547 1504.2688 22:13:29.04M 2015-10-01T21:11:40.252Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.724 34.547 1504.2690 22:13:29.24M 2015-10-01T21:11:40.457Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.718 34.542 1504.2618 22:13:29.44M 2015-10-01T21:11:40.657Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.702 34.527 1504.2444 22:13:29.64M 2015-10-01T21:11:40.862Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.687 34.513 1504.2273 22:13:29.84M 2015-10-01T21:11:41.062Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.686 34.512 1504.2264 22:13:30.06M 2015-10-01T21:11:41.268Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.638 34.468 1504.1747 22:13:30.25M 2015-10-01T21:11:41.472Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.646 34.475 1504.1823 22:13:30.45M 2015-10-01T21:11:41.677Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.705 34.531 1504.2466 22:13:30.65M 2015-10-01T21:11:41.877Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.758 34.580 1504.3027 22:13:30.85M 2015-10-01T21:11:42.082Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.788 34.608 1504.3354 22:13:31.07M 2015-10-01T21:11:42.302Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.788 34.609 1504.3351 22:13:31.27M 2015-10-01T21:11:42.482Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.797 34.616 1504.3435 22:13:31.49M 2015-10-01T21:11:42.687Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.798 34.618 1504.3446 22:13:31.67M 2015-10-01T21:11:42.893Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.799 34.619 1504.3446 22:13:31.87M 2015-10-01T21:11:43.093Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.800 34.620 1504.3450 22:13:32.09M 2015-10-01T21:11:43.298Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.800 34.620 1504.3444 22:13:32.29M 2015-10-01T21:11:43.498Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.725 34.551 1504.2631 22:13:32.49M 2015-10-01T21:11:43.708Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.640 34.472 1504.1710 22:13:32.68M 2015-10-01T21:11:43.908Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.580 34.417 1504.1063 22:13:32.88M 2015-10-01T21:11:44.113Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.512 34.354 1504.0320 22:13:33.10M 2015-10-01T21:11:44.313Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.491 34.335 1504.0096 22:13:33.30M 2015-10-01T21:11:44.518Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.461 34.307 1503.9772 22:13:33.50M 2015-10-01T21:11:44.718Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.461 34.307 1503.9764 22:13:33.70M 2015-10-01T21:11:44.923Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.467 34.313 1503.9825 22:13:33.90M 2015-10-01T21:11:45.122Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.479 34.324 1503.9952 22:13:34.12M 2015-10-01T21:11:45.328Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.578 34.416 1504.1021 22:13:34.32M 2015-10-01T21:11:45.533Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.681 34.511 1504.2133 22:13:34.51M 2015-10-01T21:11:45.733Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.733 34.558 1504.2694 22:13:34.71M 2015-10-01T21:11:45.938Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.758 34.582 1504.2971 22:13:34.91M 2015-10-01T21:11:46.143Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.786 34.608 1504.3273 22:13:35.13M 2015-10-01T21:11:46.343Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.793 34.614 1504.3351 22:13:35.33M 2015-10-01T21:11:46.548Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.794 34.615 1504.3367 22:13:35.53M 2015-10-01T21:11:46.763Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.795 34.616 1504.3379 22:13:35.73M 2015-10-01T21:11:46.953Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.797 34.618 1504.3394 22:13:35.94M 2015-10-01T21:11:47.158Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.798 34.619 1504.3403 22:13:36.14M 2015-10-01T21:11:47.363Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.799 34.621 1504.3417 22:13:36.35M 2015-10-01T21:11:47.558Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.797 34.618 1504.3386 22:13:36.55M 2015-10-01T21:11:47.763Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.784 34.606 1504.3257 22:13:36.74M 2015-10-01T21:11:47.968Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.749 34.573 1504.2874 22:13:36.94M 2015-10-01T21:11:48.168Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.704 34.531 1504.2389 22:13:37.16M 2015-10-01T21:11:48.378Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.662 34.492 1504.1947 22:13:37.36M 2015-10-01T21:11:48.578Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.633 34.466 1504.1649 22:13:37.56M 2015-10-01T21:11:48.778Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.624 34.457 1504.1548 22:13:37.76M 2015-10-01T21:11:48.983Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.623 34.455 1504.1547 22:13:37.96M 2015-10-01T21:11:49.183Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.621 34.454 1504.1534 22:13:38.18M 2015-10-01T21:11:49.404Z|I-OCEAN7-304-XXXX| 27.55 14.271 41.619 34.451 1504.1514 22:13:38.37M 2015-10-01T21:11:49.593Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.619 34.451 1504.1525 22:13:38.57M 2015-10-01T21:11:49.798Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.640 34.471 1504.1764 22:13:38.77M 2015-10-01T21:11:49.998Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.685 34.512 1504.2255 22:13:38.97M 2015-10-01T21:11:50.203Z|I-OCEAN7-304-XXXX| 27.57 14.272 41.745 34.567 1504.2898 22:13:39.19M 2015-10-01T21:11:50.403Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.782 34.601 1504.3291 22:13:39.39M 2015-10-01T21:11:50.603Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.790 34.609 1504.3381 22:13:39.59M 2015-10-01T21:11:50.808Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.804 34.622 1504.3529 22:13:39.79M 2015-10-01T21:11:51.013Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.804 34.623 1504.3534 22:13:40.00M 2015-10-01T21:11:51.233Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.805 34.623 1504.3550 22:13:40.20M 2015-10-01T21:11:51.418Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.806 34.624 1504.3557 22:13:40.42M 2015-10-01T21:11:51.623Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.807 34.624 1504.3564 22:13:40.60M 2015-10-01T21:11:51.823Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.807 34.625 1504.3577 22:13:40.80M 2015-10-01T21:11:52.028Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.808 34.625 1504.3591 22:13:41.02M 2015-10-01T21:11:52.233Z|I-OCEAN7-304-XXXX| 27.57 14.272 41.808 34.625 1504.3604 22:13:41.22M 2015-10-01T21:11:52.433Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.808 34.625 1504.3593 22:13:41.42M 2015-10-01T21:11:52.638Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.807 34.625 1504.3579 22:13:41.62M 2015-10-01T21:11:52.838Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.806 34.624 1504.3573 22:13:41.82M 2015-10-01T21:11:53.258Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.806 34.623 1504.3563 22:13:42.03M 2015-10-01T21:11:53.258Z|I-OCEAN7-304-XXXX| 27.58 14.272 41.806 34.624 1504.3575 22:13:42.32M 2015-10-01T21:11:53.463Z|I-OCEAN7-304-XXXX| 27.58 14.272 41.806 34.624 1504.3579 22:13:42.45M 2015-10-01T21:11:53.663Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.807 34.624 1504.3582 22:13:42.65M 2015-10-01T21:11:53.868Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.808 34.625 1504.3589 22:13:42.84M 2015-10-01T21:11:54.068Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.810 34.627 1504.3611 22:13:43.06M 2015-10-01T21:11:54.273Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.810 34.627 1504.3608 22:13:43.26M 2015-10-01T21:11:54.473Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.810 34.627 1504.3599 22:13:43.46M 2015-10-01T21:11:54.678Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.800 34.618 1504.3488 22:13:43.66M 2015-10-01T21:11:54.883Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.799 34.618 1504.3475 22:13:43.86M 2015-10-01T21:11:55.083Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.798 34.617 1504.3473 22:13:44.08M 2015-10-01T21:11:55.288Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.798 34.617 1504.3459 22:13:44.28M 2015-10-01T21:11:55.488Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.798 34.617 1504.3459 22:13:44.48M 2015-10-01T21:11:55.708Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.798 34.617 1504.3455 22:13:44.67M 2015-10-01T21:11:55.893Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.797 34.616 1504.3441 22:13:44.89M 2015-10-01T21:11:56.123Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.796 34.615 1504.3427 22:13:45.09M 2015-10-01T21:11:56.298Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.796 34.615 1504.3428 22:13:45.29M 2015-10-01T21:11:56.503Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.795 34.615 1504.3427 22:13:45.49M 2015-10-01T21:11:56.708Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.795 34.615 1504.3418 22:13:45.69M 2015-10-01T21:11:56.913Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.795 34.615 1504.3427 22:13:45.88M 2015-10-01T21:11:57.113Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.803 34.622 1504.3505 22:13:46.11M 2015-10-01T21:11:57.313Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.802 34.621 1504.3495 22:13:46.30M 2015-10-01T21:11:57.523Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.802 34.621 1504.3500 22:13:46.50M 2015-10-01T21:11:57.723Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.796 34.616 1504.3441 22:13:46.70M 2015-10-01T21:11:57.923Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.793 34.612 1504.3406 22:13:46.90M 2015-10-01T21:11:58.128Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.794 34.613 1504.3411 22:13:47.12M 2015-10-01T21:11:58.333Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.794 34.613 1504.3419 22:13:47.32M 2015-10-01T21:11:58.538Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.795 34.614 1504.3423 22:13:47.52M 2015-10-01T21:11:58.733Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.795 34.614 1504.3439 22:13:47.72M 2015-10-01T21:11:58.943Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.796 34.615 1504.3444 22:13:47.91M 2015-10-01T21:11:59.143Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.805 34.623 1504.3528 22:13:48.14M 2015-10-01T21:11:59.348Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.805 34.624 1504.3525 22:13:48.33M 2015-10-01T21:11:59.548Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.805 34.624 1504.3527 22:13:48.53M 2015-10-01T21:11:59.753Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.809 34.627 1504.3571 22:13:48.73M 2015-10-01T21:11:59.958Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.804 34.623 1504.3503 22:13:48.93M 2015-10-01T21:12:00.178Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.803 34.623 1504.3492 22:13:49.15M 2015-10-01T21:12:00.363Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.803 34.622 1504.3480 22:13:49.37M 2015-10-01T21:12:00.568Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.801 34.622 1504.3461 22:13:49.55M 2015-10-01T21:12:00.768Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.801 34.621 1504.3445 22:13:49.75M 2015-10-01T21:12:00.968Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.801 34.622 1504.3445 22:13:49.95M 2015-10-01T21:12:01.203Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.801 34.622 1504.3441 22:13:50.16M 2015-10-01T21:12:01.378Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.806 34.627 1504.3491 22:13:50.36M 2015-10-01T21:12:01.578Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.807 34.627 1504.3496 22:13:50.56M 2015-10-01T21:12:01.783Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.807 34.628 1504.3500 22:13:50.76M 2015-10-01T21:12:02.003Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.804 34.625 1504.3461 22:13:50.96M 2015-10-01T21:12:02.203Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.803 34.625 1504.3451 22:13:51.18M 2015-10-01T21:12:02.388Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.797 34.619 1504.3381 22:13:51.38M 2015-10-01T21:12:02.593Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.797 34.619 1504.3369 22:13:51.58M 2015-10-01T21:12:02.798Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.801 34.623 1504.3412 22:13:51.78M 2015-10-01T21:12:03.003Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.802 34.623 1504.3430 22:13:52.00M 2015-10-01T21:12:03.204Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.801 34.622 1504.3431 22:13:52.20M 2015-10-01T21:12:03.409Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.800 34.621 1504.3429 22:13:52.39M 2015-10-01T21:12:03.614Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.799 34.620 1504.3422 22:13:52.59M 2015-10-01T21:12:03.813Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.802 34.623 1504.3445 22:13:52.79M 2015-10-01T21:12:04.013Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.802 34.623 1504.3445 22:13:53.01M 2015-10-01T21:12:04.218Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.802 34.623 1504.3445 22:13:53.21M 2015-10-01T21:12:04.423Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.802 34.623 1504.3448 22:13:53.41M 2015-10-01T21:12:04.638Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.802 34.623 1504.3439 22:13:53.61M 2015-10-01T21:12:04.828Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.801 34.622 1504.3431 22:13:53.82M 2015-10-01T21:12:05.033Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.792 34.613 1504.3339 22:13:54.02M 2015-10-01T21:12:05.233Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.791 34.613 1504.3334 22:13:54.22M 2015-10-01T21:12:05.438Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.791 34.613 1504.3334 22:13:54.42M 2015-10-01T21:12:05.639Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.792 34.613 1504.3347 22:13:54.62M 2015-10-01T21:12:05.843Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.792 34.613 1504.3351 22:13:54.82M 2015-10-01T21:12:06.048Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.791 34.612 1504.3350 22:13:55.04M 2015-10-01T21:12:06.248Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.791 34.612 1504.3350 22:13:55.24M 2015-10-01T21:12:06.453Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.791 34.611 1504.3351 22:13:55.44M 2015-10-01T21:12:06.659Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.792 34.612 1504.3375 22:13:55.64M 2015-10-01T21:12:06.863Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.793 34.612 1504.3400 22:13:55.84M 2015-10-01T21:12:07.064Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.794 34.614 1504.3401 22:13:56.06M 2015-10-01T21:12:07.264Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.795 34.615 1504.3406 22:13:56.25M 2015-10-01T21:12:07.468Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.796 34.616 1504.3412 22:13:56.45M 2015-10-01T21:12:07.673Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.797 34.617 1504.3419 22:13:56.65M 2015-10-01T21:12:07.874Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.797 34.618 1504.3420 22:13:56.85M 2015-10-01T21:12:08.079Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.799 34.619 1504.3429 22:13:57.07M 2015-10-01T21:12:08.284Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.799 34.620 1504.3436 22:13:57.27M 2015-10-01T21:12:08.484Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.799 34.619 1504.3423 22:13:57.47M 2015-10-01T21:12:08.684Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.798 34.618 1504.3418 22:13:57.67M 2015-10-01T21:12:08.889Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.797 34.618 1504.3406 22:13:57.86M 2015-10-01T21:12:09.124Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.796 34.617 1504.3397 22:13:58.08M 2015-10-01T21:12:09.294Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.796 34.617 1504.3396 22:13:58.30M 2015-10-01T21:12:09.494Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.800 34.620 1504.3436 22:13:58.48M 2015-10-01T21:12:09.699Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.799 34.620 1504.3434 22:13:58.68M 2015-10-01T21:12:09.904Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.800 34.620 1504.3442 22:13:58.88M 2015-10-01T21:12:10.154Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.812 34.631 1504.3579 22:13:59.10M 2015-10-01T21:12:10.309Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.813 34.632 1504.3588 22:13:59.34M 2015-10-01T21:12:10.514Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.814 34.633 1504.3586 22:13:59.50M 2015-10-01T21:12:10.714Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.813 34.633 1504.3589 22:13:59.70M 2015-10-01T21:12:10.919Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.815 34.634 1504.3608 22:13:59.90M 2015-10-01T21:12:11.124Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.814 34.633 1504.3604 22:14:00.11M 2015-10-01T21:12:11.329Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.813 34.633 1504.3593 22:14:00.31M 2015-10-01T21:12:11.529Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.803 34.623 1504.3475 22:14:00.51M 2015-10-01T21:12:11.729Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.801 34.621 1504.3439 22:14:00.71M 2015-10-01T21:12:11.934Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.802 34.622 1504.3451 22:14:00.91M 2015-10-01T21:12:12.134Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.802 34.623 1504.3467 22:14:01.13M 2015-10-01T21:12:12.339Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.803 34.623 1504.3467 22:14:01.33M 2015-10-01T21:12:12.544Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.803 34.623 1504.3470 22:14:01.53M 2015-10-01T21:12:12.749Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.802 34.623 1504.3462 22:14:01.73M 2015-10-01T21:12:12.949Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.801 34.622 1504.3445 22:14:01.93M 2015-10-01T21:12:13.154Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.801 34.621 1504.3442 22:14:02.14M 2015-10-01T21:12:13.354Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.806 34.626 1504.3511 22:14:02.34M 2015-10-01T21:12:13.574Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.808 34.627 1504.3530 22:14:02.54M 2015-10-01T21:12:13.766Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.808 34.628 1504.3538 22:14:02.76M 2015-10-01T21:12:13.964Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.809 34.628 1504.3546 22:14:02.94M 2015-10-01T21:12:14.203Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.809 34.629 1504.3550 22:14:03.16M 2015-10-01T21:12:14.369Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.810 34.629 1504.3563 22:14:03.36M 2015-10-01T21:12:14.569Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.810 34.629 1504.3572 22:14:03.56M 2015-10-01T21:12:14.779Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.811 34.630 1504.3582 22:14:03.75M 2015-10-01T21:12:14.979Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.810 34.629 1504.3574 22:14:03.96M 2015-10-01T21:12:15.184Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.810 34.629 1504.3573 22:14:04.17M 2015-10-01T21:12:15.389Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.809 34.628 1504.3573 22:14:04.37M 2015-10-01T21:12:15.584Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.808 34.627 1504.3557 22:14:04.57M 2015-10-01T21:12:15.794Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.807 34.626 1504.3552 22:14:04.77M 2015-10-01T21:12:15.994Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.806 34.625 1504.3541 22:14:04.97M 2015-10-01T21:12:16.199Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.806 34.625 1504.3538 22:14:05.19M 2015-10-01T21:12:16.399Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.797 34.617 1504.3434 22:14:05.39M 2015-10-01T21:12:16.604Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.797 34.617 1504.3435 22:14:05.59M 2015-10-01T21:12:16.804Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.797 34.617 1504.3435 22:14:05.79M 2015-10-01T21:12:17.009Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.797 34.617 1504.3427 22:14:06.00M 2015-10-01T21:12:17.214Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.796 34.616 1504.3423 22:14:06.20M 2015-10-01T21:12:17.414Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.797 34.617 1504.3419 22:14:06.40M 2015-10-01T21:12:17.619Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.796 34.616 1504.3423 22:14:06.60M 2015-10-01T21:12:17.824Z|I-OCEAN7-304-XXXX| 27.55 14.271 41.796 34.615 1504.3425 22:14:06.80M 2015-10-01T21:12:18.044Z|I-OCEAN7-304-XXXX| 27.55 14.271 41.796 34.616 1504.3435 22:14:07.02M 2015-10-01T21:12:18.224Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.797 34.617 1504.3444 22:14:07.24M 2015-10-01T21:12:18.429Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.798 34.617 1504.3450 22:14:07.42M 2015-10-01T21:12:18.634Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.799 34.618 1504.3451 22:14:07.61M 2015-10-01T21:12:18.839Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.800 34.619 1504.3461 22:14:07.81M 2015-10-01T21:12:19.039Z|I-OCEAN7-304-XXXX| 27.55 14.271 41.801 34.620 1504.3488 22:14:08.04M 2015-10-01T21:12:19.244Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.803 34.622 1504.3506 22:14:08.23M 2015-10-01T21:12:19.449Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.804 34.623 1504.3524 22:14:08.43M 2015-10-01T21:12:19.649Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.804 34.623 1504.3522 22:14:08.63M 2015-10-01T21:12:19.854Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.804 34.623 1504.3522 22:14:08.83M 2015-10-01T21:12:20.054Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.804 34.622 1504.3516 22:14:09.05M 2015-10-01T21:12:20.259Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.803 34.621 1504.3512 22:14:09.25M 2015-10-01T21:12:20.459Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.803 34.622 1504.3511 22:14:09.45M 2015-10-01T21:12:20.664Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.799 34.618 1504.3468 22:14:09.65M 2015-10-01T21:12:20.864Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.798 34.617 1504.3457 22:14:09.85M 2015-10-01T21:12:21.069Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.797 34.616 1504.3457 22:14:10.06M 2015-10-01T21:12:21.274Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.796 34.615 1504.3450 22:14:10.26M 2015-10-01T21:12:21.479Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.795 34.613 1504.3446 22:14:10.46M 2015-10-01T21:12:21.679Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.795 34.614 1504.3457 22:14:10.66M 2015-10-01T21:12:21.884Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.796 34.614 1504.3457 22:14:10.86M 2015-10-01T21:12:22.089Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.793 34.611 1504.3425 22:14:11.08M 2015-10-01T21:12:22.289Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.794 34.612 1504.3434 22:14:11.28M 2015-10-01T21:12:22.509Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.795 34.613 1504.3447 22:14:11.48M 2015-10-01T21:12:22.694Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.797 34.614 1504.3466 22:14:11.69M 2015-10-01T21:12:22.894Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.798 34.616 1504.3486 22:14:11.88M 2015-10-01T21:12:23.099Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.798 34.616 1504.3475 22:14:12.09M 2015-10-01T21:12:23.304Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.797 34.616 1504.3462 22:14:12.29M 2015-10-01T21:12:23.504Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.797 34.615 1504.3452 22:14:12.49M 2015-10-01T21:12:23.709Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.797 34.615 1504.3457 22:14:12.69M 2015-10-01T21:12:23.914Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.797 34.616 1504.3453 22:14:12.89M 2015-10-01T21:12:24.123Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.797 34.616 1504.3448 22:14:13.11M 2015-10-01T21:12:24.319Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.797 34.616 1504.3438 22:14:13.31M 2015-10-01T21:12:24.524Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.797 34.617 1504.3438 22:14:13.51M 2015-10-01T21:12:24.727Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.798 34.617 1504.3444 22:14:13.71M 2015-10-01T21:12:24.929Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.799 34.619 1504.3453 22:14:13.90M 2015-10-01T21:12:25.134Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.800 34.620 1504.3462 22:14:14.13M 2015-10-01T21:12:25.379Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.801 34.621 1504.3469 22:14:14.32M 2015-10-01T21:12:25.539Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.802 34.621 1504.3489 22:14:14.57M 2015-10-01T21:12:25.739Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.804 34.623 1504.3512 22:14:14.72M 2015-10-01T21:12:25.944Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.805 34.624 1504.3530 22:14:14.92M 2015-10-01T21:12:26.144Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.809 34.627 1504.3584 22:14:15.14M 2015-10-01T21:12:26.349Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.809 34.627 1504.3583 22:14:15.34M 2015-10-01T21:12:26.554Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.809 34.627 1504.3583 22:14:15.54M 2015-10-01T21:12:26.754Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.808 34.626 1504.3577 22:14:15.74M 2015-10-01T21:12:26.974Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.811 34.628 1504.3606 22:14:15.93M 2015-10-01T21:12:27.159Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.811 34.629 1504.3618 22:14:16.17M 2015-10-01T21:12:27.367Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.812 34.629 1504.3618 22:14:16.35M 2015-10-01T21:12:27.603Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.811 34.629 1504.3606 22:14:16.55M 2015-10-01T21:12:27.774Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.811 34.628 1504.3606 22:14:16.75M 2015-10-01T21:12:27.975Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.812 34.629 1504.3612 22:14:16.95M 2015-10-01T21:12:28.174Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.807 34.625 1504.3567 22:14:17.17M 2015-10-01T21:12:28.404Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.809 34.627 1504.3586 22:14:17.37M 2015-10-01T21:12:28.580Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.810 34.627 1504.3591 22:14:17.57M 2015-10-01T21:12:28.784Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.811 34.628 1504.3602 22:14:17.76M 2015-10-01T21:12:28.989Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.811 34.628 1504.3607 22:14:17.97M 2015-10-01T21:12:29.189Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.811 34.629 1504.3611 22:14:18.18M 2015-10-01T21:12:29.394Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.812 34.629 1504.3612 22:14:18.38M 2015-10-01T21:12:29.599Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.812 34.629 1504.3604 22:14:18.58M 2015-10-01T21:12:29.800Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.812 34.630 1504.3606 22:14:18.78M 2015-10-01T21:12:29.999Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.812 34.630 1504.3597 22:14:19.00M 2015-10-01T21:12:30.210Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.811 34.629 1504.3589 22:14:19.20M 2015-10-01T21:12:30.410Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.810 34.629 1504.3582 22:14:19.40M 2015-10-01T21:12:30.615Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.810 34.628 1504.3568 22:14:19.60M 2015-10-01T21:12:30.815Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.799 34.619 1504.3446 22:14:19.79M 2015-10-01T21:12:31.020Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.798 34.618 1504.3438 22:14:20.01M 2015-10-01T21:12:31.220Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.800 34.620 1504.3448 22:14:20.21M 2015-10-01T21:12:31.445Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.801 34.621 1504.3452 22:14:20.41M 2015-10-01T21:12:31.625Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.802 34.622 1504.3456 22:14:20.63M 2015-10-01T21:12:31.830Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.792 34.614 1504.3351 22:14:20.81M 2015-10-01T21:12:32.035Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.792 34.613 1504.3341 22:14:21.03M 2015-10-01T21:12:32.240Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.791 34.612 1504.3328 22:14:21.23M 2015-10-01T21:12:32.440Z|I-OCEAN7-304-XXXX| 27.43 14.269 41.790 34.612 1504.3318 22:14:21.43M 2015-10-01T21:12:32.648Z|I-OCEAN7-304-XXXX| 27.43 14.269 41.790 34.611 1504.3311 22:14:21.62M 2015-10-01T21:12:32.846Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.796 34.617 1504.3381 22:14:21.83M 2015-10-01T21:12:33.050Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.797 34.618 1504.3394 22:14:22.04M 2015-10-01T21:12:33.250Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.798 34.619 1504.3414 22:14:22.24M 2015-10-01T21:12:33.455Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.800 34.620 1504.3429 22:14:22.44M 2015-10-01T21:12:33.660Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.801 34.622 1504.3448 22:14:22.64M 2015-10-01T21:12:33.860Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.803 34.624 1504.3479 22:14:22.84M 2015-10-01T21:12:34.084Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.805 34.625 1504.3491 22:14:23.06M 2015-10-01T21:12:34.270Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.806 34.626 1504.3506 22:14:23.26M 2015-10-01T21:12:34.470Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.806 34.626 1504.3511 22:14:23.46M 2015-10-01T21:12:34.675Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.806 34.626 1504.3511 22:14:23.66M 2015-10-01T21:12:34.880Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.806 34.625 1504.3502 22:14:23.86M 2015-10-01T21:12:35.080Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.795 34.615 1504.3395 22:14:24.08M 2015-10-01T21:12:35.287Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.794 34.615 1504.3389 22:14:24.27M 2015-10-01T21:12:35.486Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.794 34.614 1504.3369 22:14:24.47M 2015-10-01T21:12:35.690Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.797 34.618 1504.3400 22:14:24.67M 2015-10-01T21:12:35.905Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.798 34.618 1504.3411 22:14:24.87M 2015-10-01T21:12:36.095Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.807 34.627 1504.3519 22:14:25.10M 2015-10-01T21:12:36.300Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.808 34.627 1504.3525 22:14:25.29M 2015-10-01T21:12:36.500Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.803 34.623 1504.3470 22:14:25.49M 2015-10-01T21:12:36.705Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.802 34.622 1504.3461 22:14:25.69M 2015-10-01T21:12:36.910Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.801 34.622 1504.3461 22:14:25.89M 2015-10-01T21:12:37.110Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.807 34.627 1504.3518 22:14:26.10M 2015-10-01T21:12:37.315Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.808 34.628 1504.3540 22:14:26.30M 2015-10-01T21:12:37.515Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.807 34.626 1504.3522 22:14:26.50M 2015-10-01T21:12:37.720Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.805 34.625 1504.3506 22:14:26.70M 2015-10-01T21:12:37.928Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.803 34.622 1504.3486 22:14:26.90M 2015-10-01T21:12:38.126Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.798 34.618 1504.3438 22:14:27.12M 2015-10-01T21:12:38.330Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.797 34.617 1504.3430 22:14:27.32M 2015-10-01T21:12:38.530Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.800 34.619 1504.3474 22:14:27.52M 2015-10-01T21:12:38.735Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.801 34.620 1504.3497 22:14:27.72M 2015-10-01T21:12:38.935Z|I-OCEAN7-304-XXXX| 27.55 14.271 41.802 34.620 1504.3508 22:14:27.92M 2015-10-01T21:12:39.162Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.803 34.621 1504.3522 22:14:28.13M 2015-10-01T21:12:39.345Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.803 34.621 1504.3527 22:14:28.33M 2015-10-01T21:12:39.545Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.803 34.621 1504.3535 22:14:28.53M 2015-10-01T21:12:39.750Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.803 34.621 1504.3541 22:14:28.73M 2015-10-01T21:12:39.955Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.804 34.621 1504.3545 22:14:28.93M 2015-10-01T21:12:40.155Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.804 34.621 1504.3538 22:14:29.15M 2015-10-01T21:12:40.375Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.803 34.621 1504.3529 22:14:29.35M 2015-10-01T21:12:40.610Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.804 34.622 1504.3538 22:14:29.56M 2015-10-01T21:12:40.766Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.805 34.622 1504.3547 22:14:29.79M 2015-10-01T21:12:40.970Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.805 34.622 1504.3551 22:14:29.94M 2015-10-01T21:12:41.167Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.805 34.623 1504.3544 22:14:30.16M 2015-10-01T21:12:41.375Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.804 34.622 1504.3535 22:14:30.36M 2015-10-01T21:12:41.575Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.804 34.622 1504.3531 22:14:30.56M 2015-10-01T21:12:41.780Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.803 34.622 1504.3512 22:14:30.76M 2015-10-01T21:12:41.980Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.802 34.621 1504.3494 22:14:30.96M 2015-10-01T21:12:42.185Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.802 34.621 1504.3484 22:14:31.18M 2015-10-01T21:12:42.390Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.801 34.620 1504.3483 22:14:31.38M 2015-10-01T21:12:42.590Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.801 34.620 1504.3474 22:14:31.58M 2015-10-01T21:12:42.795Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.801 34.621 1504.3464 22:14:31.77M 2015-10-01T21:12:43.000Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.801 34.621 1504.3455 22:14:31.97M 2015-10-01T21:12:43.224Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.801 34.621 1504.3452 22:14:32.19M 2015-10-01T21:12:43.406Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.804 34.624 1504.3479 22:14:32.39M 2015-10-01T21:12:43.605Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.804 34.624 1504.3489 22:14:32.59M 2015-10-01T21:12:43.810Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.805 34.625 1504.3488 22:14:32.79M 2015-10-01T21:12:44.015Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.806 34.626 1504.3488 22:14:33.01M 2015-10-01T21:12:44.215Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.806 34.627 1504.3480 22:14:33.21M 2015-10-01T21:12:44.415Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.807 34.628 1504.3483 22:14:33.41M 2015-10-01T21:12:44.620Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.807 34.628 1504.3488 22:14:33.60M 2015-10-01T21:12:44.840Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.807 34.628 1504.3492 22:14:33.81M 2015-10-01T21:12:45.030Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.808 34.629 1504.3494 22:14:34.04M 2015-10-01T21:12:45.230Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.807 34.628 1504.3489 22:14:34.22M 2015-10-01T21:12:45.430Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.807 34.628 1504.3490 22:14:34.42M 2015-10-01T21:12:45.680Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.807 34.628 1504.3486 22:14:34.62M 2015-10-01T21:12:45.840Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.806 34.627 1504.3488 22:14:34.86M 2015-10-01T21:12:46.040Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.807 34.628 1504.3484 22:14:35.04M 2015-10-01T21:12:46.245Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.800 34.621 1504.3414 22:14:35.24M 2015-10-01T21:12:46.447Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.800 34.621 1504.3414 22:14:35.44M 2015-10-01T21:12:46.655Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.799 34.620 1504.3402 22:14:35.63M 2015-10-01T21:12:46.855Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.798 34.619 1504.3405 22:14:35.84M 2015-10-01T21:12:47.055Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.797 34.618 1504.3408 22:14:36.05M 2015-10-01T21:12:47.265Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.802 34.622 1504.3464 22:14:36.25M 2015-10-01T21:12:47.465Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.803 34.623 1504.3464 22:14:36.45M 2015-10-01T21:12:47.665Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.802 34.622 1504.3466 22:14:36.65M 2015-10-01T21:12:47.870Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.801 34.622 1504.3455 22:14:36.85M 2015-10-01T21:12:48.084Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.800 34.620 1504.3450 22:14:37.07M 2015-10-01T21:12:48.280Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.800 34.620 1504.3441 22:14:37.27M 2015-10-01T21:12:48.480Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.799 34.619 1504.3439 22:14:37.47M 2015-10-01T21:12:48.680Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.799 34.620 1504.3440 22:14:37.66M 2015-10-01T21:12:48.885Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.800 34.620 1504.3446 22:14:37.86M 2015-10-01T21:12:49.087Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.801 34.621 1504.3457 22:14:38.08M 2015-10-01T21:12:49.310Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.801 34.621 1504.3461 22:14:38.28M 2015-10-01T21:12:49.495Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.801 34.621 1504.3468 22:14:38.50M 2015-10-01T21:12:49.695Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.803 34.622 1504.3474 22:14:38.68M 2015-10-01T21:12:49.900Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.803 34.623 1504.3480 22:14:38.88M 2015-10-01T21:12:50.105Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.804 34.624 1504.3481 22:14:39.10M 2015-10-01T21:12:50.305Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.804 34.624 1504.3480 22:14:39.30M 2015-10-01T21:12:50.510Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.804 34.624 1504.3483 22:14:39.50M 2015-10-01T21:12:50.715Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.803 34.623 1504.3480 22:14:39.69M 2015-10-01T21:12:50.915Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.804 34.624 1504.3490 22:14:39.90M 2015-10-01T21:12:51.120Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.804 34.624 1504.3495 22:14:40.11M 2015-10-01T21:12:51.320Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.804 34.624 1504.3500 22:14:40.31M 2015-10-01T21:12:51.525Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.805 34.625 1504.3516 22:14:40.51M 2015-10-01T21:12:51.731Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.806 34.625 1504.3529 22:14:40.71M 2015-10-01T21:12:51.931Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.806 34.625 1504.3533 22:14:40.91M 2015-10-01T21:12:52.131Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.800 34.619 1504.3463 22:14:41.13M 2015-10-01T21:12:52.335Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.799 34.619 1504.3456 22:14:41.33M 2015-10-01T21:12:52.541Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.799 34.619 1504.3455 22:14:41.52M 2015-10-01T21:12:52.746Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.799 34.619 1504.3451 22:14:41.72M 2015-10-01T21:12:52.946Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.798 34.618 1504.3444 22:14:41.92M 2015-10-01T21:12:53.163Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.798 34.617 1504.3430 22:14:42.14M 2015-10-01T21:12:53.351Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.797 34.617 1504.3419 22:14:42.34M 2015-10-01T21:12:53.555Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.796 34.616 1504.3412 22:14:42.54M 2015-10-01T21:12:53.776Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.795 34.616 1504.3403 22:14:42.74M 2015-10-01T21:12:53.960Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.799 34.619 1504.3439 22:14:42.96M 2015-10-01T21:12:54.166Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.798 34.618 1504.3431 22:14:43.16M 2015-10-01T21:12:54.367Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.799 34.619 1504.3438 22:14:43.36M 2015-10-01T21:12:54.571Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.800 34.620 1504.3446 22:14:43.55M 2015-10-01T21:12:54.776Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.800 34.621 1504.3450 22:14:43.75M 2015-10-01T21:12:54.981Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.799 34.620 1504.3429 22:14:43.95M 2015-10-01T21:12:55.203Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.799 34.620 1504.3431 22:14:44.17M 2015-10-01T21:12:55.386Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.800 34.621 1504.3434 22:14:44.37M 2015-10-01T21:12:55.586Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.800 34.621 1504.3435 22:14:44.57M 2015-10-01T21:12:55.836Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.801 34.622 1504.3457 22:14:44.77M 2015-10-01T21:12:55.991Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.801 34.622 1504.3452 22:14:45.03M 2015-10-01T21:12:56.196Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.801 34.621 1504.3457 22:14:45.18M 2015-10-01T21:12:56.404Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.802 34.622 1504.3464 22:14:45.39M 2015-10-01T21:12:56.601Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.803 34.623 1504.3478 22:14:45.59M 2015-10-01T21:12:56.806Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.810 34.629 1504.3551 22:14:45.79M 2015-10-01T21:12:57.008Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.810 34.629 1504.3552 22:14:46.00M 2015-10-01T21:12:57.211Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.810 34.630 1504.3561 22:14:46.20M 2015-10-01T21:12:57.416Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.810 34.629 1504.3561 22:14:46.40M 2015-10-01T21:12:57.643Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.803 34.622 1504.3490 22:14:46.60M 2015-10-01T21:12:57.838Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.803 34.622 1504.3486 22:14:46.80M 2015-10-01T21:12:58.021Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.802 34.622 1504.3484 22:14:47.02M 2015-10-01T21:12:58.241Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.802 34.621 1504.3472 22:14:47.22M 2015-10-01T21:12:58.431Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.802 34.621 1504.3481 22:14:47.43M 2015-10-01T21:12:58.631Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.799 34.618 1504.3459 22:14:47.62M 2015-10-01T21:12:58.831Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.799 34.618 1504.3457 22:14:47.82M 2015-10-01T21:12:59.036Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.799 34.618 1504.3456 22:14:48.03M 2015-10-01T21:12:59.243Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.790 34.610 1504.3368 22:14:48.23M 2015-10-01T21:12:59.446Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.790 34.609 1504.3375 22:14:48.43M 2015-10-01T21:12:59.647Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.790 34.609 1504.3373 22:14:48.63M 2015-10-01T21:12:59.851Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.790 34.609 1504.3379 22:14:48.83M 2015-10-01T21:13:00.056Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.790 34.609 1504.3389 22:14:49.05M 2015-10-01T21:13:00.256Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.791 34.609 1504.3385 22:14:49.25M 2015-10-01T21:13:00.461Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.791 34.610 1504.3398 22:14:49.45M 2015-10-01T21:13:00.661Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.792 34.611 1504.3401 22:14:49.65M 2015-10-01T21:13:00.866Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.792 34.611 1504.3409 22:14:49.84M 2015-10-01T21:13:01.083Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.793 34.612 1504.3418 22:14:50.06M 2015-10-01T21:13:01.271Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.794 34.613 1504.3433 22:14:50.26M 2015-10-01T21:13:01.476Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.795 34.614 1504.3442 22:14:50.46M 2015-10-01T21:13:01.676Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.796 34.615 1504.3444 22:14:50.66M 2015-10-01T21:13:01.876Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.803 34.622 1504.3516 22:14:50.86M 2015-10-01T21:13:02.081Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.803 34.622 1504.3506 22:14:51.08M 2015-10-01T21:13:02.287Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.795 34.615 1504.3425 22:14:51.28M 2015-10-01T21:13:02.486Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.795 34.614 1504.3420 22:14:51.48M 2015-10-01T21:13:02.711Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.795 34.615 1504.3429 22:14:51.67M 2015-10-01T21:13:02.896Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.796 34.616 1504.3441 22:14:51.89M 2015-10-01T21:13:03.096Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.797 34.616 1504.3435 22:14:52.09M 2015-10-01T21:13:03.301Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.797 34.617 1504.3441 22:14:52.29M 2015-10-01T21:13:03.506Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.798 34.618 1504.3444 22:14:52.49M 2015-10-01T21:13:03.706Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.799 34.618 1504.3450 22:14:52.69M 2015-10-01T21:13:03.911Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.799 34.619 1504.3447 22:14:52.89M 2015-10-01T21:13:04.111Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.800 34.620 1504.3450 22:14:53.11M 2015-10-01T21:13:04.316Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.801 34.620 1504.3459 22:14:53.31M 2015-10-01T21:13:04.521Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.801 34.621 1504.3458 22:14:53.51M 2015-10-01T21:13:04.723Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.801 34.621 1504.3456 22:14:53.71M 2015-10-01T21:13:04.928Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.802 34.622 1504.3464 22:14:53.91M 2015-10-01T21:13:05.131Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.802 34.622 1504.3461 22:14:54.12M 2015-10-01T21:13:05.331Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.806 34.626 1504.3497 22:14:54.32M 2015-10-01T21:13:05.536Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.807 34.627 1504.3502 22:14:54.52M 2015-10-01T21:13:05.736Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.808 34.628 1504.3511 22:14:54.72M 2015-10-01T21:13:05.941Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.807 34.627 1504.3499 22:14:54.92M 2015-10-01T21:13:06.141Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.806 34.626 1504.3490 22:14:55.14M 2015-10-01T21:13:06.346Z|I-OCEAN7-304-XXXX| 27.44 14.269 41.805 34.626 1504.3472 22:14:55.34M 2015-10-01T21:13:06.551Z|I-OCEAN7-304-XXXX| 27.45 14.269 41.805 34.626 1504.3469 22:14:55.53M 2015-10-01T21:13:06.751Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.804 34.625 1504.3470 22:14:55.73M 2015-10-01T21:13:06.956Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.804 34.624 1504.3466 22:14:55.93M 2015-10-01T21:13:07.176Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.803 34.624 1504.3457 22:14:56.15M 2015-10-01T21:13:07.356Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.803 34.623 1504.3450 22:14:56.37M 2015-10-01T21:13:07.569Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.803 34.624 1504.3457 22:14:56.55M 2015-10-01T21:13:07.766Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.804 34.625 1504.3461 22:14:56.75M 2015-10-01T21:13:07.971Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.804 34.625 1504.3468 22:14:56.95M 2015-10-01T21:13:08.171Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.805 34.625 1504.3479 22:14:57.17M 2015-10-01T21:13:08.376Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.805 34.625 1504.3470 22:14:57.37M 2015-10-01T21:13:08.581Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.805 34.626 1504.3473 22:14:57.57M 2015-10-01T21:13:08.781Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.802 34.623 1504.3429 22:14:57.77M 2015-10-01T21:13:08.986Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.802 34.623 1504.3424 22:14:57.96M 2015-10-01T21:13:09.191Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.801 34.623 1504.3420 22:14:58.18M 2015-10-01T21:13:09.391Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.801 34.622 1504.3423 22:14:58.38M 2015-10-01T21:13:09.596Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.800 34.621 1504.3417 22:14:58.58M 2015-10-01T21:13:09.796Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.800 34.621 1504.3413 22:14:58.78M 2015-10-01T21:13:10.001Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.806 34.627 1504.3491 22:14:59.00M 2015-10-01T21:13:10.207Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.807 34.627 1504.3510 22:14:59.20M 2015-10-01T21:13:10.406Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.808 34.627 1504.3516 22:14:59.40M 2015-10-01T21:13:10.643Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.808 34.627 1504.3529 22:14:59.59M 2015-10-01T21:13:10.811Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.807 34.627 1504.3534 22:14:59.79M 2015-10-01T21:13:11.016Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.808 34.627 1504.3546 22:15:00.01M 2015-10-01T21:13:11.221Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.799 34.619 1504.3455 22:15:00.21M 2015-10-01T21:13:11.421Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.798 34.618 1504.3442 22:15:00.41M 2015-10-01T21:13:11.641Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.798 34.617 1504.3441 22:15:00.61M 2015-10-01T21:13:11.831Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.795 34.615 1504.3422 22:15:00.83M 2015-10-01T21:13:12.031Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.802 34.621 1504.3495 22:15:01.03M 2015-10-01T21:13:12.236Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.802 34.621 1504.3496 22:15:01.23M 2015-10-01T21:13:12.436Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.803 34.622 1504.3503 22:15:01.43M 2015-10-01T21:13:12.641Z|I-OCEAN7-304-XXXX| 27.55 14.271 41.803 34.622 1504.3511 22:15:01.62M 2015-10-01T21:13:12.847Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.804 34.623 1504.3519 22:15:01.82M 2015-10-01T21:13:13.046Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.806 34.624 1504.3536 22:15:02.04M 2015-10-01T21:13:13.284Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.806 34.625 1504.3538 22:15:02.24M 2015-10-01T21:13:13.451Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.808 34.627 1504.3541 22:15:02.44M 2015-10-01T21:13:13.656Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.808 34.627 1504.3544 22:15:02.64M 2015-10-01T21:13:13.856Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.808 34.627 1504.3536 22:15:02.84M 2015-10-01T21:13:14.056Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.808 34.627 1504.3539 22:15:03.06M 2015-10-01T21:13:14.266Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.808 34.627 1504.3541 22:15:03.25M 2015-10-01T21:13:14.471Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.808 34.628 1504.3549 22:15:03.46M 2015-10-01T21:13:14.671Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.808 34.627 1504.3550 22:15:03.66M 2015-10-01T21:13:14.883Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.807 34.627 1504.3529 22:15:03.85M 2015-10-01T21:13:15.076Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.806 34.626 1504.3521 22:15:04.07M 2015-10-01T21:13:15.276Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.806 34.625 1504.3510 22:15:04.27M 2015-10-01T21:13:15.481Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.806 34.626 1504.3513 22:15:04.47M 2015-10-01T21:13:15.681Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.806 34.625 1504.3502 22:15:04.67M 2015-10-01T21:13:15.886Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.805 34.625 1504.3499 22:15:04.87M 2015-10-01T21:13:16.107Z|I-OCEAN7-304-XXXX| 27.42 14.270 41.801 34.621 1504.3447 22:15:05.09M 2015-10-01T21:13:16.308Z|I-OCEAN7-304-XXXX| 27.42 14.270 41.801 34.620 1504.3447 22:15:05.30M 2015-10-01T21:13:16.496Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.800 34.620 1504.3445 22:15:05.49M 2015-10-01T21:13:16.701Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.800 34.619 1504.3445 22:15:05.68M 2015-10-01T21:13:16.901Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.800 34.619 1504.3457 22:15:05.88M 2015-10-01T21:13:17.107Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.799 34.619 1504.3439 22:15:06.10M 2015-10-01T21:13:17.307Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.804 34.623 1504.3486 22:15:06.30M 2015-10-01T21:13:17.512Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.805 34.624 1504.3491 22:15:06.50M 2015-10-01T21:13:17.717Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.805 34.624 1504.3495 22:15:06.70M 2015-10-01T21:13:17.923Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.805 34.624 1504.3486 22:15:06.90M 2015-10-01T21:13:18.122Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.805 34.625 1504.3484 22:15:07.12M 2015-10-01T21:13:18.327Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.805 34.625 1504.3489 22:15:07.32M 2015-10-01T21:13:18.563Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.805 34.625 1504.3489 22:15:07.51M 2015-10-01T21:13:18.732Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.805 34.625 1504.3489 22:15:07.71M 2015-10-01T21:13:18.964Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.805 34.625 1504.3480 22:15:07.91M 2015-10-01T21:13:19.137Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.804 34.624 1504.3466 22:15:08.13M 2015-10-01T21:13:19.342Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.803 34.623 1504.3457 22:15:08.33M 2015-10-01T21:13:19.563Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.802 34.623 1504.3448 22:15:08.53M 2015-10-01T21:13:19.747Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.802 34.623 1504.3451 22:15:08.73M 2015-10-01T21:13:19.964Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.799 34.620 1504.3413 22:15:08.93M 2015-10-01T21:13:20.152Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.798 34.620 1504.3401 22:15:09.15M 2015-10-01T21:13:20.357Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.798 34.619 1504.3392 22:15:09.35M 2015-10-01T21:13:20.577Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.799 34.620 1504.3400 22:15:09.55M 2015-10-01T21:13:20.762Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.795 34.617 1504.3364 22:15:09.76M 2015-10-01T21:13:20.967Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.795 34.616 1504.3378 22:15:09.94M 2015-10-01T21:13:21.167Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.795 34.616 1504.3380 22:15:10.16M 2015-10-01T21:13:21.372Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.796 34.616 1504.3390 22:15:10.36M 2015-10-01T21:13:21.577Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.796 34.617 1504.3402 22:15:10.56M 2015-10-01T21:13:21.772Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.796 34.617 1504.3398 22:15:10.76M 2015-10-01T21:13:21.977Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.797 34.618 1504.3408 22:15:10.95M 2015-10-01T21:13:22.182Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.798 34.618 1504.3412 22:15:11.18M 2015-10-01T21:13:22.387Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.798 34.619 1504.3420 22:15:11.37M 2015-10-01T21:13:22.587Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.813 34.632 1504.3580 22:15:11.58M 2015-10-01T21:13:22.792Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.813 34.632 1504.3583 22:15:11.77M 2015-10-01T21:13:22.997Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.813 34.632 1504.3591 22:15:11.97M 2015-10-01T21:13:23.197Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.807 34.627 1504.3523 22:15:12.19M 2015-10-01T21:13:23.402Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.806 34.626 1504.3508 22:15:12.39M 2015-10-01T21:13:23.609Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.806 34.625 1504.3506 22:15:12.59M 2015-10-01T21:13:23.807Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.804 34.624 1504.3480 22:15:12.79M 2015-10-01T21:13:24.007Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.803 34.624 1504.3468 22:15:13.01M 2015-10-01T21:13:24.217Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.802 34.623 1504.3456 22:15:13.20M 2015-10-01T21:13:24.417Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.796 34.616 1504.3391 22:15:13.41M 2015-10-01T21:13:24.622Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.797 34.618 1504.3412 22:15:13.60M 2015-10-01T21:13:24.822Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.799 34.619 1504.3428 22:15:13.80M 2015-10-01T21:13:25.042Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.800 34.620 1504.3444 22:15:14.02M 2015-10-01T21:13:25.227Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.801 34.621 1504.3457 22:15:14.24M 2015-10-01T21:13:25.432Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.802 34.622 1504.3480 22:15:14.42M 2015-10-01T21:13:25.637Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.804 34.624 1504.3490 22:15:14.62M 2015-10-01T21:13:25.837Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.806 34.625 1504.3510 22:15:14.82M 2015-10-01T21:13:26.042Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.808 34.627 1504.3538 22:15:15.04M 2015-10-01T21:13:26.287Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.806 34.625 1504.3510 22:15:15.24M 2015-10-01T21:13:26.447Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.805 34.624 1504.3507 22:15:15.48M 2015-10-01T21:13:26.652Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.805 34.625 1504.3507 22:15:15.63M 2015-10-01T21:13:26.852Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.800 34.620 1504.3450 22:15:15.83M 2015-10-01T21:13:27.052Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.806 34.625 1504.3510 22:15:16.05M 2015-10-01T21:13:27.257Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.806 34.626 1504.3521 22:15:16.25M 2015-10-01T21:13:27.462Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.803 34.622 1504.3478 22:15:16.45M 2015-10-01T21:13:27.662Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.801 34.621 1504.3459 22:15:16.65M 2015-10-01T21:13:27.884Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.801 34.621 1504.3457 22:15:16.85M 2015-10-01T21:13:28.072Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.802 34.622 1504.3466 22:15:17.07M 2015-10-01T21:13:28.272Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.803 34.623 1504.3470 22:15:17.26M 2015-10-01T21:13:28.477Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.803 34.623 1504.3479 22:15:17.47M 2015-10-01T21:13:28.677Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.803 34.623 1504.3474 22:15:17.67M 2015-10-01T21:13:28.887Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.807 34.627 1504.3514 22:15:17.86M 2015-10-01T21:13:29.082Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.802 34.623 1504.3455 22:15:18.08M 2015-10-01T21:13:29.287Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.801 34.622 1504.3441 22:15:18.28M 2015-10-01T21:13:29.512Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.800 34.621 1504.3438 22:15:18.48M 2015-10-01T21:13:29.692Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.800 34.620 1504.3440 22:15:18.70M 2015-10-01T21:13:29.897Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.800 34.620 1504.3438 22:15:18.88M 2015-10-01T21:13:30.102Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.799 34.619 1504.3433 22:15:19.10M 2015-10-01T21:13:30.302Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.798 34.618 1504.3424 22:15:19.30M 2015-10-01T21:13:30.507Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.798 34.618 1504.3418 22:15:19.49M 2015-10-01T21:13:30.712Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.795 34.615 1504.3389 22:15:19.69M 2015-10-01T21:13:30.912Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.795 34.616 1504.3384 22:15:19.89M 2015-10-01T21:13:31.117Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.795 34.615 1504.3395 22:15:20.11M 2015-10-01T21:13:31.362Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.794 34.614 1504.3390 22:15:20.31M 2015-10-01T21:13:31.522Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.794 34.614 1504.3390 22:15:20.55M 2015-10-01T21:13:31.722Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.794 34.614 1504.3392 22:15:20.71M 2015-10-01T21:13:31.927Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.795 34.614 1504.3405 22:15:20.90M 2015-10-01T21:13:32.132Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.796 34.615 1504.3414 22:15:21.13M 2015-10-01T21:13:32.337Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.799 34.618 1504.3446 22:15:21.33M 2015-10-01T21:13:32.537Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.799 34.618 1504.3442 22:15:21.52M 2015-10-01T21:13:32.742Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.802 34.622 1504.3481 22:15:21.72M 2015-10-01T21:13:32.937Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.803 34.622 1504.3489 22:15:21.92M 2015-10-01T21:13:33.147Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.804 34.623 1504.3500 22:15:22.14M 2015-10-01T21:13:33.352Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.804 34.624 1504.3500 22:15:22.34M 2015-10-01T21:13:33.552Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.798 34.618 1504.3434 22:15:22.54M 2015-10-01T21:13:33.752Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.797 34.617 1504.3420 22:15:22.74M 2015-10-01T21:13:33.977Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.797 34.617 1504.3412 22:15:22.94M 2015-10-01T21:13:34.158Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.796 34.617 1504.3406 22:15:23.17M 2015-10-01T21:13:34.367Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.796 34.617 1504.3400 22:15:23.35M 2015-10-01T21:13:34.569Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.796 34.616 1504.3392 22:15:23.56M 2015-10-01T21:13:34.772Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.795 34.616 1504.3385 22:15:23.75M 2015-10-01T21:13:34.972Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.806 34.626 1504.3500 22:15:23.95M 2015-10-01T21:13:35.177Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.807 34.627 1504.3512 22:15:24.17M 2015-10-01T21:13:35.403Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.807 34.627 1504.3535 22:15:24.37M 2015-10-01T21:13:35.582Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.807 34.626 1504.3540 22:15:24.57M 2015-10-01T21:13:35.787Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.807 34.626 1504.3544 22:15:24.77M 2015-10-01T21:13:35.987Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.807 34.626 1504.3544 22:15:24.97M 2015-10-01T21:13:36.192Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.807 34.626 1504.3545 22:15:25.19M 2015-10-01T21:13:36.437Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.807 34.626 1504.3553 22:15:25.38M 2015-10-01T21:13:36.597Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.807 34.625 1504.3553 22:15:25.63M 2015-10-01T21:13:36.797Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.806 34.624 1504.3556 22:15:25.78M 2015-10-01T21:13:37.002Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.804 34.622 1504.3540 22:15:26.00M 2015-10-01T21:13:37.207Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.802 34.621 1504.3522 22:15:26.20M 2015-10-01T21:13:37.408Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.798 34.616 1504.3459 22:15:26.40M 2015-10-01T21:13:37.613Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.798 34.617 1504.3456 22:15:26.60M 2015-10-01T21:13:37.818Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.798 34.616 1504.3470 22:15:26.80M 2015-10-01T21:13:38.018Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.797 34.616 1504.3466 22:15:27.02M 2015-10-01T21:13:38.223Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.798 34.617 1504.3464 22:15:27.21M 2015-10-01T21:13:38.443Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.799 34.617 1504.3469 22:15:27.41M 2015-10-01T21:13:38.628Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.800 34.618 1504.3478 22:15:27.63M 2015-10-01T21:13:38.827Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.801 34.619 1504.3499 22:15:27.81M 2015-10-01T21:13:39.033Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.801 34.619 1504.3512 22:15:28.03M 2015-10-01T21:13:39.238Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.802 34.619 1504.3524 22:15:28.23M 2015-10-01T21:13:39.438Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.802 34.620 1504.3529 22:15:28.43M 2015-10-01T21:13:39.642Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.803 34.620 1504.3525 22:15:28.63M 2015-10-01T21:13:39.843Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.803 34.621 1504.3533 22:15:28.83M 2015-10-01T21:13:40.048Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.804 34.621 1504.3534 22:15:29.04M 2015-10-01T21:13:40.253Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.804 34.622 1504.3540 22:15:29.25M 2015-10-01T21:13:40.457Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.804 34.622 1504.3542 22:15:29.45M 2015-10-01T21:13:40.663Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.804 34.621 1504.3536 22:15:29.64M 2015-10-01T21:13:40.862Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.804 34.621 1504.3539 22:15:29.84M 2015-10-01T21:13:41.068Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.804 34.622 1504.3530 22:15:30.06M 2015-10-01T21:13:41.268Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.804 34.622 1504.3529 22:15:30.26M 2015-10-01T21:13:41.513Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.803 34.621 1504.3514 22:15:30.46M 2015-10-01T21:13:41.673Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.803 34.622 1504.3511 22:15:30.70M 2015-10-01T21:13:41.878Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.804 34.622 1504.3506 22:15:30.86M 2015-10-01T21:13:42.078Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.803 34.622 1504.3486 22:15:31.08M 2015-10-01T21:13:42.283Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.803 34.622 1504.3480 22:15:31.27M 2015-10-01T21:13:42.488Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.802 34.621 1504.3469 22:15:31.47M 2015-10-01T21:13:42.688Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.801 34.621 1504.3462 22:15:31.67M 2015-10-01T21:13:42.908Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.801 34.621 1504.3453 22:15:31.87M 2015-10-01T21:13:43.093Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.801 34.621 1504.3453 22:15:32.11M 2015-10-01T21:13:43.298Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.800 34.620 1504.3445 22:15:32.29M 2015-10-01T21:13:43.503Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.800 34.620 1504.3448 22:15:32.49M 2015-10-01T21:13:43.703Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.801 34.621 1504.3445 22:15:32.69M 2015-10-01T21:13:43.903Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.801 34.621 1504.3438 22:15:32.89M 2015-10-01T21:13:44.113Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.801 34.621 1504.3445 22:15:33.10M 2015-10-01T21:13:44.313Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.801 34.621 1504.3446 22:15:33.31M 2015-10-01T21:13:44.513Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.801 34.622 1504.3451 22:15:33.50M 2015-10-01T21:13:44.718Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.801 34.621 1504.3456 22:15:33.70M 2015-10-01T21:13:44.923Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.801 34.621 1504.3446 22:15:33.90M 2015-10-01T21:13:45.128Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.801 34.621 1504.3441 22:15:34.12M 2015-10-01T21:13:45.328Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.800 34.621 1504.3433 22:15:34.32M 2015-10-01T21:13:45.563Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.801 34.621 1504.3433 22:15:34.52M 2015-10-01T21:13:45.733Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.800 34.621 1504.3420 22:15:34.72M 2015-10-01T21:13:45.938Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.800 34.622 1504.3411 22:15:34.92M 2015-10-01T21:13:46.138Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.800 34.622 1504.3403 22:15:35.14M 2015-10-01T21:13:46.343Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.800 34.622 1504.3400 22:15:35.33M 2015-10-01T21:13:46.548Z|I-OCEAN7-304-XXXX| 27.42 14.268 41.800 34.622 1504.3391 22:15:35.54M 2015-10-01T21:13:46.748Z|I-OCEAN7-304-XXXX| 27.42 14.268 41.800 34.622 1504.3396 22:15:35.73M 2015-10-01T21:13:46.953Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.801 34.622 1504.3413 22:15:35.93M 2015-10-01T21:13:47.153Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.800 34.622 1504.3417 22:15:36.15M 2015-10-01T21:13:47.378Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.800 34.621 1504.3418 22:15:36.35M 2015-10-01T21:13:47.563Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.799 34.620 1504.3424 22:15:36.57M 2015-10-01T21:13:47.763Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.799 34.620 1504.3417 22:15:36.75M 2015-10-01T21:13:47.968Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.798 34.619 1504.3419 22:15:36.95M 2015-10-01T21:13:48.168Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.799 34.619 1504.3434 22:15:37.16M 2015-10-01T21:13:48.373Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.800 34.620 1504.3445 22:15:37.36M 2015-10-01T21:13:48.578Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.800 34.620 1504.3458 22:15:37.56M 2015-10-01T21:13:48.778Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.801 34.621 1504.3472 22:15:37.76M 2015-10-01T21:13:48.983Z|I-OCEAN7-304-XXXX| 27.55 14.271 41.801 34.620 1504.3492 22:15:37.96M 2015-10-01T21:13:49.183Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.801 34.620 1504.3489 22:15:38.18M 2015-10-01T21:13:49.388Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.801 34.620 1504.3488 22:15:38.38M 2015-10-01T21:13:49.588Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.801 34.620 1504.3485 22:15:38.58M 2015-10-01T21:13:49.793Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.801 34.620 1504.3479 22:15:38.77M 2015-10-01T21:13:49.998Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.801 34.620 1504.3472 22:15:39.00M 2015-10-01T21:13:50.198Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.800 34.620 1504.3462 22:15:39.20M 2015-10-01T21:13:50.403Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.800 34.620 1504.3456 22:15:39.39M 2015-10-01T21:13:50.603Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.801 34.621 1504.3450 22:15:39.59M 2015-10-01T21:13:50.808Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.802 34.622 1504.3453 22:15:39.79M 2015-10-01T21:13:51.013Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.802 34.622 1504.3451 22:15:40.01M 2015-10-01T21:13:51.213Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.802 34.622 1504.3457 22:15:40.21M 2015-10-01T21:13:51.443Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.802 34.622 1504.3452 22:15:40.41M 2015-10-01T21:13:51.623Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.802 34.622 1504.3452 22:15:40.61M 2015-10-01T21:13:51.843Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.802 34.622 1504.3448 22:15:40.81M 2015-10-01T21:13:52.023Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.801 34.622 1504.3441 22:15:41.04M 2015-10-01T21:13:52.228Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.802 34.622 1504.3455 22:15:41.22M 2015-10-01T21:13:52.433Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.802 34.622 1504.3468 22:15:41.42M 2015-10-01T21:13:52.638Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.802 34.622 1504.3474 22:15:41.62M 2015-10-01T21:13:52.838Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.802 34.622 1504.3469 22:15:41.82M 2015-10-01T21:13:53.043Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.802 34.622 1504.3469 22:15:42.04M 2015-10-01T21:13:53.283Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.802 34.622 1504.3463 22:15:42.24M 2015-10-01T21:13:53.448Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.802 34.621 1504.3473 22:15:42.44M 2015-10-01T21:13:53.653Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.802 34.621 1504.3463 22:15:42.64M 2015-10-01T21:13:53.853Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.801 34.621 1504.3462 22:15:42.84M 2015-10-01T21:13:54.058Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.801 34.621 1504.3457 22:15:43.05M 2015-10-01T21:13:54.258Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.801 34.621 1504.3455 22:15:43.25M 2015-10-01T21:13:54.463Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.801 34.621 1504.3446 22:15:43.45M 2015-10-01T21:13:54.663Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.800 34.620 1504.3446 22:15:43.65M 2015-10-01T21:13:54.868Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.800 34.620 1504.3444 22:15:43.85M 2015-10-01T21:13:55.073Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.801 34.621 1504.3451 22:15:44.07M 2015-10-01T21:13:55.284Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.801 34.621 1504.3441 22:15:44.27M 2015-10-01T21:13:55.478Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.800 34.620 1504.3423 22:15:44.47M 2015-10-01T21:13:55.678Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.799 34.620 1504.3416 22:15:44.66M 2015-10-01T21:13:55.884Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.799 34.620 1504.3413 22:15:44.86M 2015-10-01T21:13:56.123Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.799 34.620 1504.3409 22:15:45.08M 2015-10-01T21:13:56.308Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.799 34.620 1504.3409 22:15:45.28M 2015-10-01T21:13:56.493Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.799 34.620 1504.3427 22:15:45.50M 2015-10-01T21:13:56.743Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.799 34.620 1504.3425 22:15:45.68M 2015-10-01T21:13:56.903Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.799 34.620 1504.3430 22:15:45.93M 2015-10-01T21:13:57.103Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.800 34.620 1504.3439 22:15:46.10M 2015-10-01T21:13:57.308Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.800 34.620 1504.3455 22:15:46.30M 2015-10-01T21:13:57.508Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.800 34.620 1504.3467 22:15:46.50M 2015-10-01T21:13:57.724Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.800 34.619 1504.3468 22:15:46.70M 2015-10-01T21:13:57.918Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.801 34.620 1504.3474 22:15:46.90M 2015-10-01T21:13:58.113Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.800 34.619 1504.3475 22:15:47.12M 2015-10-01T21:13:58.318Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.800 34.619 1504.3479 22:15:47.31M 2015-10-01T21:13:58.523Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.801 34.620 1504.3492 22:15:47.51M 2015-10-01T21:13:58.728Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.801 34.620 1504.3502 22:15:47.71M 2015-10-01T21:13:58.928Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.802 34.620 1504.3511 22:15:47.91M 2015-10-01T21:13:59.133Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.802 34.620 1504.3513 22:15:48.13M 2015-10-01T21:13:59.333Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.802 34.620 1504.3516 22:15:48.33M 2015-10-01T21:13:59.538Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.802 34.619 1504.3513 22:15:48.53M 2015-10-01T21:13:59.743Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.802 34.619 1504.3513 22:15:48.73M 2015-10-01T21:13:59.943Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.801 34.619 1504.3508 22:15:48.93M 2015-10-01T21:14:00.148Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.801 34.619 1504.3496 22:15:49.14M 2015-10-01T21:14:00.353Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.800 34.618 1504.3485 22:15:49.34M 2015-10-01T21:14:00.553Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.800 34.618 1504.3489 22:15:49.54M 2015-10-01T21:14:00.773Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.800 34.619 1504.3486 22:15:49.74M 2015-10-01T21:14:00.963Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.800 34.618 1504.3483 22:15:49.96M 2015-10-01T21:14:01.163Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.800 34.619 1504.3484 22:15:50.16M 2015-10-01T21:14:01.363Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.801 34.619 1504.3488 22:15:50.36M 2015-10-01T21:14:01.570Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.801 34.619 1504.3485 22:15:50.56M 2015-10-01T21:14:01.819Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.800 34.619 1504.3478 22:15:50.76M 2015-10-01T21:14:02.003Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.800 34.619 1504.3468 22:15:51.02M 2015-10-01T21:14:02.178Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.800 34.619 1504.3464 22:15:51.17M 2015-10-01T21:14:02.384Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.802 34.620 1504.3485 22:15:51.37M 2015-10-01T21:14:02.604Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.801 34.620 1504.3477 22:15:51.57M 2015-10-01T21:14:02.784Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.800 34.619 1504.3473 22:15:51.77M 2015-10-01T21:14:02.989Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.800 34.619 1504.3472 22:15:51.97M 2015-10-01T21:14:03.194Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.800 34.619 1504.3468 22:15:52.19M 2015-10-01T21:14:03.404Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.800 34.619 1504.3469 22:15:52.39M 2015-10-01T21:14:03.598Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.800 34.619 1504.3468 22:15:52.59M 2015-10-01T21:14:03.804Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.801 34.620 1504.3470 22:15:52.78M 2015-10-01T21:14:04.009Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.801 34.620 1504.3466 22:15:53.01M 2015-10-01T21:14:04.209Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.801 34.620 1504.3451 22:15:53.21M 2015-10-01T21:14:04.414Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.794 34.614 1504.3375 22:15:53.40M 2015-10-01T21:14:04.614Z|I-OCEAN7-304-XXXX| 27.40 14.270 41.795 34.616 1504.3380 22:15:53.60M 2015-10-01T21:14:04.819Z|I-OCEAN7-304-XXXX| 27.41 14.270 41.796 34.616 1504.3387 22:15:53.80M 2015-10-01T21:14:05.019Z|I-OCEAN7-304-XXXX| 27.44 14.269 41.796 34.617 1504.3390 22:15:54.02M 2015-10-01T21:14:05.244Z|I-OCEAN7-304-XXXX| 27.44 14.269 41.797 34.618 1504.3392 22:15:54.22M 2015-10-01T21:14:05.429Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.798 34.619 1504.3400 22:15:54.43M 2015-10-01T21:14:05.629Z|I-OCEAN7-304-XXXX| 27.43 14.269 41.798 34.619 1504.3395 22:15:54.62M 2015-10-01T21:14:05.834Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.799 34.620 1504.3400 22:15:54.82M 2015-10-01T21:14:06.034Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.805 34.624 1504.3488 22:15:55.04M 2015-10-01T21:14:06.239Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.805 34.625 1504.3497 22:15:55.23M 2015-10-01T21:14:06.439Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.806 34.626 1504.3510 22:15:55.43M 2015-10-01T21:14:06.644Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.805 34.624 1504.3502 22:15:55.63M 2015-10-01T21:14:06.894Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.804 34.623 1504.3502 22:15:55.83M 2015-10-01T21:14:07.054Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.804 34.623 1504.3506 22:15:56.10M 2015-10-01T21:14:07.254Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.801 34.620 1504.3474 22:15:56.25M 2015-10-01T21:14:07.459Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.801 34.620 1504.3483 22:15:56.45M 2015-10-01T21:14:07.659Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.801 34.620 1504.3480 22:15:56.65M 2015-10-01T21:14:07.864Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.801 34.620 1504.3481 22:15:56.84M 2015-10-01T21:14:08.064Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.802 34.621 1504.3481 22:15:57.07M 2015-10-01T21:14:08.269Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.802 34.621 1504.3480 22:15:57.26M 2015-10-01T21:14:08.474Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.802 34.621 1504.3480 22:15:57.46M 2015-10-01T21:14:08.679Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.801 34.620 1504.3467 22:15:57.66M 2015-10-01T21:14:08.879Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.801 34.620 1504.3470 22:15:57.86M 2015-10-01T21:14:09.084Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.800 34.620 1504.3469 22:15:58.08M 2015-10-01T21:14:09.284Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.800 34.619 1504.3469 22:15:58.28M 2015-10-01T21:14:09.489Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.800 34.619 1504.3475 22:15:58.48M 2015-10-01T21:14:09.709Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.800 34.619 1504.3467 22:15:58.68M 2015-10-01T21:14:09.894Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.799 34.619 1504.3458 22:15:58.89M 2015-10-01T21:14:10.099Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.799 34.618 1504.3461 22:15:59.09M 2015-10-01T21:14:10.304Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.799 34.618 1504.3463 22:15:59.29M 2015-10-01T21:14:10.499Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.798 34.617 1504.3462 22:15:59.50M 2015-10-01T21:14:10.704Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.798 34.617 1504.3472 22:15:59.69M 2015-10-01T21:14:10.909Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.798 34.616 1504.3474 22:15:59.89M 2015-10-01T21:14:11.114Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.798 34.616 1504.3464 22:16:00.11M 2015-10-01T21:14:11.314Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.797 34.616 1504.3466 22:16:00.31M 2015-10-01T21:14:11.519Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.797 34.615 1504.3463 22:16:00.51M 2015-10-01T21:14:11.724Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.797 34.615 1504.3461 22:16:00.71M 2015-10-01T21:14:11.924Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.797 34.615 1504.3453 22:16:00.91M 2015-10-01T21:14:12.124Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.797 34.616 1504.3446 22:16:01.12M 2015-10-01T21:14:12.329Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.797 34.615 1504.3459 22:16:01.32M 2015-10-01T21:14:12.534Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.797 34.615 1504.3459 22:16:01.52M 2015-10-01T21:14:12.734Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.797 34.615 1504.3464 22:16:01.72M 2015-10-01T21:14:12.939Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.797 34.615 1504.3464 22:16:01.92M 2015-10-01T21:14:13.139Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.797 34.615 1504.3469 22:16:02.14M 2015-10-01T21:14:13.344Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.798 34.616 1504.3479 22:16:02.34M 2015-10-01T21:14:13.549Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.798 34.615 1504.3502 22:16:02.54M 2015-10-01T21:14:13.754Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.798 34.616 1504.3505 22:16:02.74M 2015-10-01T21:14:13.954Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.799 34.616 1504.3502 22:16:02.94M 2015-10-01T21:14:14.174Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.799 34.616 1504.3490 22:16:03.15M 2015-10-01T21:14:14.364Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.799 34.617 1504.3479 22:16:03.37M 2015-10-01T21:14:14.564Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.807 34.624 1504.3552 22:16:03.55M 2015-10-01T21:14:14.769Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.808 34.626 1504.3568 22:16:03.75M 2015-10-01T21:14:14.969Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.808 34.626 1504.3568 22:16:03.95M 2015-10-01T21:14:15.174Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.809 34.627 1504.3571 22:16:04.17M 2015-10-01T21:14:15.374Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.808 34.626 1504.3563 22:16:04.37M 2015-10-01T21:14:15.579Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.808 34.626 1504.3556 22:16:04.57M 2015-10-01T21:14:15.784Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.808 34.627 1504.3552 22:16:04.77M 2015-10-01T21:14:15.984Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.808 34.627 1504.3549 22:16:04.97M 2015-10-01T21:14:16.184Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.807 34.626 1504.3531 22:16:05.18M 2015-10-01T21:14:16.389Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.807 34.626 1504.3519 22:16:05.38M 2015-10-01T21:14:16.594Z|I-OCEAN7-304-XXXX| 27.42 14.270 41.806 34.626 1504.3505 22:16:05.58M 2015-10-01T21:14:16.794Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.805 34.625 1504.3496 22:16:05.78M 2015-10-01T21:14:17.049Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.805 34.625 1504.3490 22:16:06.00M 2015-10-01T21:14:17.204Z|I-OCEAN7-304-XXXX| 27.41 14.270 41.805 34.625 1504.3489 22:16:06.25M 2015-10-01T21:14:17.407Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.805 34.624 1504.3503 22:16:06.40M 2015-10-01T21:14:17.609Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.805 34.624 1504.3502 22:16:06.60M 2015-10-01T21:14:17.809Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.804 34.623 1504.3501 22:16:06.80M 2015-10-01T21:14:18.019Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.804 34.623 1504.3505 22:16:07.01M 2015-10-01T21:14:18.219Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.804 34.623 1504.3503 22:16:07.22M 2015-10-01T21:14:18.419Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.803 34.622 1504.3496 22:16:07.41M 2015-10-01T21:14:18.643Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.802 34.621 1504.3489 22:16:07.61M 2015-10-01T21:14:18.829Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.801 34.620 1504.3478 22:16:07.83M 2015-10-01T21:14:19.043Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.801 34.620 1504.3469 22:16:08.03M 2015-10-01T21:14:19.229Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.801 34.620 1504.3484 22:16:08.23M 2015-10-01T21:14:19.439Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.800 34.619 1504.3479 22:16:08.42M 2015-10-01T21:14:19.639Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.799 34.618 1504.3466 22:16:08.63M 2015-10-01T21:14:19.839Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.800 34.619 1504.3468 22:16:08.83M 2015-10-01T21:14:20.047Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.800 34.619 1504.3469 22:16:09.04M 2015-10-01T21:14:20.249Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.798 34.618 1504.3452 22:16:09.24M 2015-10-01T21:14:20.454Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.798 34.618 1504.3452 22:16:09.44M 2015-10-01T21:14:20.654Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.799 34.618 1504.3462 22:16:09.64M 2015-10-01T21:14:20.854Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.799 34.618 1504.3463 22:16:09.84M 2015-10-01T21:14:21.059Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.799 34.618 1504.3456 22:16:10.06M 2015-10-01T21:14:21.264Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.799 34.618 1504.3457 22:16:10.26M 2015-10-01T21:14:21.483Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.803 34.622 1504.3499 22:16:10.46M 2015-10-01T21:14:21.669Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.803 34.622 1504.3503 22:16:10.66M 2015-10-01T21:14:21.869Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.803 34.622 1504.3500 22:16:10.85M 2015-10-01T21:14:22.125Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.808 34.626 1504.3546 22:16:11.07M 2015-10-01T21:14:22.274Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.808 34.627 1504.3549 22:16:11.32M 2015-10-01T21:14:22.485Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.804 34.623 1504.3501 22:16:11.47M 2015-10-01T21:14:22.684Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.804 34.624 1504.3502 22:16:11.67M 2015-10-01T21:14:22.886Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.805 34.624 1504.3506 22:16:11.87M 2015-10-01T21:14:23.105Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.805 34.624 1504.3505 22:16:12.09M 2015-10-01T21:14:23.294Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.804 34.624 1504.3494 22:16:12.30M 2015-10-01T21:14:23.494Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.804 34.624 1504.3491 22:16:12.49M 2015-10-01T21:14:23.723Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.804 34.625 1504.3488 22:16:12.68M 2015-10-01T21:14:23.904Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.805 34.625 1504.3480 22:16:12.89M 2015-10-01T21:14:24.109Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.805 34.625 1504.3480 22:16:13.10M 2015-10-01T21:14:24.309Z|I-OCEAN7-304-XXXX| 27.43 14.269 41.805 34.626 1504.3469 22:16:13.30M 2015-10-01T21:14:24.509Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.805 34.625 1504.3472 22:16:13.50M 2015-10-01T21:14:24.724Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.804 34.625 1504.3467 22:16:13.70M 2015-10-01T21:14:24.920Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.804 34.624 1504.3468 22:16:13.90M 2015-10-01T21:14:25.119Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.803 34.624 1504.3457 22:16:14.12M 2015-10-01T21:14:25.325Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.802 34.623 1504.3456 22:16:14.32M 2015-10-01T21:14:25.530Z|I-OCEAN7-304-XXXX| 27.45 14.269 41.802 34.623 1504.3445 22:16:14.52M 2015-10-01T21:14:25.735Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.802 34.623 1504.3438 22:16:14.72M 2015-10-01T21:14:25.935Z|I-OCEAN7-304-XXXX| 27.44 14.269 41.802 34.622 1504.3436 22:16:14.92M 2015-10-01T21:14:26.139Z|I-OCEAN7-304-XXXX| 27.44 14.269 41.809 34.629 1504.3519 22:16:15.13M 2015-10-01T21:14:26.364Z|I-OCEAN7-304-XXXX| 27.42 14.269 41.810 34.629 1504.3533 22:16:15.33M 2015-10-01T21:14:26.545Z|I-OCEAN7-304-XXXX| 27.42 14.270 41.811 34.630 1504.3549 22:16:15.53M 2015-10-01T21:14:26.763Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.809 34.628 1504.3542 22:16:15.73M 2015-10-01T21:14:26.944Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.808 34.627 1504.3534 22:16:15.93M 2015-10-01T21:14:27.195Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.807 34.626 1504.3524 22:16:16.15M 2015-10-01T21:14:27.355Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.806 34.625 1504.3519 22:16:16.39M 2015-10-01T21:14:27.575Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.798 34.618 1504.3430 22:16:16.55M 2015-10-01T21:14:27.760Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.797 34.617 1504.3422 22:16:16.76M 2015-10-01T21:14:27.967Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.797 34.617 1504.3412 22:16:16.94M 2015-10-01T21:14:28.166Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.796 34.616 1504.3408 22:16:17.16M 2015-10-01T21:14:28.370Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.795 34.615 1504.3398 22:16:17.36M 2015-10-01T21:14:28.575Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.795 34.614 1504.3398 22:16:17.56M 2015-10-01T21:14:28.775Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.795 34.614 1504.3407 22:16:17.76M 2015-10-01T21:14:28.980Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.794 34.613 1504.3389 22:16:17.96M 2015-10-01T21:14:29.180Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.794 34.614 1504.3390 22:16:18.18M 2015-10-01T21:14:29.380Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.795 34.615 1504.3402 22:16:18.38M 2015-10-01T21:14:29.590Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.796 34.615 1504.3409 22:16:18.57M 2015-10-01T21:14:29.790Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.796 34.615 1504.3412 22:16:18.78M 2015-10-01T21:14:29.995Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.796 34.616 1504.3416 22:16:18.97M 2015-10-01T21:14:30.195Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.797 34.616 1504.3428 22:16:19.19M 2015-10-01T21:14:30.400Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.796 34.616 1504.3420 22:16:19.39M 2015-10-01T21:14:30.609Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.797 34.616 1504.3427 22:16:19.59M 2015-10-01T21:14:30.806Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.796 34.615 1504.3419 22:16:19.79M 2015-10-01T21:14:31.010Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.795 34.615 1504.3418 22:16:20.01M 2015-10-01T21:14:31.215Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.795 34.615 1504.3416 22:16:20.21M 2015-10-01T21:14:31.443Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.795 34.615 1504.3411 22:16:20.41M 2015-10-01T21:14:31.620Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.795 34.614 1504.3402 22:16:20.60M 2015-10-01T21:14:31.820Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.794 34.614 1504.3390 22:16:20.81M 2015-10-01T21:14:32.040Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.793 34.613 1504.3383 22:16:21.02M 2015-10-01T21:14:32.275Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.793 34.614 1504.3372 22:16:21.24M 2015-10-01T21:14:32.430Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.793 34.614 1504.3378 22:16:21.47M 2015-10-01T21:14:32.635Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.793 34.614 1504.3369 22:16:21.62M 2015-10-01T21:14:32.835Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.796 34.617 1504.3391 22:16:21.82M 2015-10-01T21:14:33.040Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.796 34.617 1504.3394 22:16:22.04M 2015-10-01T21:14:33.274Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.797 34.618 1504.3400 22:16:22.24M 2015-10-01T21:14:33.447Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.794 34.615 1504.3375 22:16:22.44M 2015-10-01T21:14:33.645Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.796 34.617 1504.3396 22:16:22.64M 2015-10-01T21:14:33.850Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.797 34.618 1504.3403 22:16:22.83M 2015-10-01T21:14:34.055Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.798 34.618 1504.3409 22:16:23.05M 2015-10-01T21:14:34.255Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.799 34.620 1504.3412 22:16:23.25M 2015-10-01T21:14:34.460Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.800 34.621 1504.3425 22:16:23.45M 2015-10-01T21:14:34.665Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.801 34.621 1504.3439 22:16:23.65M 2015-10-01T21:14:34.865Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.801 34.622 1504.3439 22:16:23.85M 2015-10-01T21:14:35.070Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.802 34.623 1504.3446 22:16:24.07M 2015-10-01T21:14:35.270Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.802 34.623 1504.3442 22:16:24.27M 2015-10-01T21:14:35.475Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.802 34.623 1504.3429 22:16:24.47M 2015-10-01T21:14:35.680Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.801 34.622 1504.3424 22:16:24.66M 2015-10-01T21:14:35.880Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.800 34.622 1504.3414 22:16:24.86M 2015-10-01T21:14:36.086Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.800 34.621 1504.3414 22:16:25.08M 2015-10-01T21:14:36.290Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.800 34.621 1504.3411 22:16:25.28M 2015-10-01T21:14:36.510Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.799 34.621 1504.3409 22:16:25.48M 2015-10-01T21:14:36.695Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.799 34.620 1504.3397 22:16:25.70M 2015-10-01T21:14:36.895Z|I-OCEAN7-304-XXXX| 27.44 14.268 41.799 34.620 1504.3392 22:16:25.88M 2015-10-01T21:14:37.100Z|I-OCEAN7-304-XXXX| 27.44 14.268 41.799 34.620 1504.3398 22:16:26.10M 2015-10-01T21:14:37.350Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.799 34.620 1504.3409 22:16:26.30M 2015-10-01T21:14:37.505Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.799 34.620 1504.3407 22:16:26.54M 2015-10-01T21:14:37.710Z|I-OCEAN7-304-XXXX| 27.45 14.269 41.798 34.619 1504.3402 22:16:26.70M 2015-10-01T21:14:37.915Z|I-OCEAN7-304-XXXX| 27.42 14.269 41.798 34.619 1504.3409 22:16:26.90M 2015-10-01T21:14:38.115Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.798 34.619 1504.3422 22:16:27.11M 2015-10-01T21:14:38.320Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.798 34.618 1504.3427 22:16:27.31M 2015-10-01T21:14:38.520Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.798 34.618 1504.3434 22:16:27.51M 2015-10-01T21:14:38.726Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.799 34.618 1504.3444 22:16:27.71M 2015-10-01T21:14:38.925Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.799 34.618 1504.3469 22:16:27.91M 2015-10-01T21:14:39.130Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.800 34.618 1504.3484 22:16:28.13M 2015-10-01T21:14:39.330Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.800 34.618 1504.3486 22:16:28.33M 2015-10-01T21:14:39.535Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.800 34.618 1504.3502 22:16:28.52M 2015-10-01T21:14:39.740Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.801 34.618 1504.3519 22:16:28.73M 2015-10-01T21:14:39.945Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.801 34.618 1504.3513 22:16:28.92M 2015-10-01T21:14:40.145Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.801 34.619 1504.3507 22:16:29.14M 2015-10-01T21:14:40.364Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.801 34.619 1504.3503 22:16:29.34M 2015-10-01T21:14:40.550Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.801 34.619 1504.3502 22:16:29.54M 2015-10-01T21:14:40.750Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.801 34.619 1504.3502 22:16:29.74M 2015-10-01T21:14:40.970Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.802 34.620 1504.3502 22:16:29.94M 2015-10-01T21:14:41.160Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.802 34.620 1504.3506 22:16:30.17M 2015-10-01T21:14:41.360Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.802 34.620 1504.3505 22:16:30.36M 2015-10-01T21:14:41.565Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.802 34.621 1504.3502 22:16:30.55M 2015-10-01T21:14:41.770Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.803 34.621 1504.3497 22:16:30.76M 2015-10-01T21:14:42.003Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.802 34.621 1504.3486 22:16:30.95M 2015-10-01T21:14:42.175Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.802 34.620 1504.3505 22:16:31.17M 2015-10-01T21:14:42.403Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.801 34.619 1504.3505 22:16:31.37M 2015-10-01T21:14:42.580Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.800 34.618 1504.3496 22:16:31.57M 2015-10-01T21:14:42.804Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.802 34.620 1504.3516 22:16:31.77M 2015-10-01T21:14:42.985Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.802 34.620 1504.3510 22:16:31.97M 2015-10-01T21:14:43.190Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.802 34.620 1504.3514 22:16:32.19M 2015-10-01T21:14:43.395Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.802 34.620 1504.3510 22:16:32.39M 2015-10-01T21:14:43.595Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.802 34.620 1504.3510 22:16:32.59M 2015-10-01T21:14:43.800Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.802 34.621 1504.3508 22:16:32.78M 2015-10-01T21:14:44.006Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.803 34.622 1504.3513 22:16:33.00M 2015-10-01T21:14:44.206Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.804 34.622 1504.3523 22:16:33.20M 2015-10-01T21:14:44.407Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.804 34.622 1504.3516 22:16:33.40M 2015-10-01T21:14:44.610Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.803 34.622 1504.3510 22:16:33.60M 2015-10-01T21:14:44.816Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.803 34.621 1504.3500 22:16:33.80M 2015-10-01T21:14:45.015Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.802 34.621 1504.3492 22:16:34.02M 2015-10-01T21:14:45.220Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.801 34.620 1504.3480 22:16:34.22M 2015-10-01T21:14:45.440Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.801 34.620 1504.3474 22:16:34.42M 2015-10-01T21:14:45.630Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.800 34.619 1504.3470 22:16:34.63M 2015-10-01T21:14:45.830Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.800 34.619 1504.3470 22:16:34.82M 2015-10-01T21:14:46.035Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.800 34.618 1504.3469 22:16:35.03M 2015-10-01T21:14:46.235Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.799 34.618 1504.3462 22:16:35.23M 2015-10-01T21:14:46.440Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.799 34.618 1504.3466 22:16:35.43M 2015-10-01T21:14:46.640Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.805 34.623 1504.3535 22:16:35.63M 2015-10-01T21:14:46.845Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.805 34.623 1504.3531 22:16:35.83M 2015-10-01T21:14:47.050Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.805 34.623 1504.3538 22:16:36.05M 2015-10-01T21:14:47.251Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.805 34.623 1504.3519 22:16:36.25M 2015-10-01T21:14:47.501Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.805 34.623 1504.3524 22:16:36.44M 2015-10-01T21:14:47.661Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.805 34.623 1504.3521 22:16:36.69M 2015-10-01T21:14:47.856Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.802 34.621 1504.3492 22:16:36.85M 2015-10-01T21:14:48.065Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.801 34.620 1504.3481 22:16:37.06M 2015-10-01T21:14:48.265Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.801 34.619 1504.3472 22:16:37.26M 2015-10-01T21:14:48.470Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.800 34.619 1504.3464 22:16:37.46M 2015-10-01T21:14:48.670Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.800 34.619 1504.3453 22:16:37.66M 2015-10-01T21:14:48.875Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.800 34.620 1504.3457 22:16:37.86M 2015-10-01T21:14:49.075Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.795 34.615 1504.3400 22:16:38.08M 2015-10-01T21:14:49.280Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.794 34.614 1504.3384 22:16:38.28M 2015-10-01T21:14:49.480Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.793 34.613 1504.3372 22:16:38.48M 2015-10-01T21:14:49.688Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.793 34.613 1504.3368 22:16:38.67M 2015-10-01T21:14:49.906Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.792 34.612 1504.3372 22:16:38.87M 2015-10-01T21:14:50.095Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.793 34.613 1504.3379 22:16:39.11M 2015-10-01T21:14:50.296Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.793 34.612 1504.3397 22:16:39.29M 2015-10-01T21:14:50.501Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.792 34.612 1504.3386 22:16:39.49M 2015-10-01T21:14:50.706Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.792 34.612 1504.3386 22:16:39.69M 2015-10-01T21:14:50.906Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.793 34.613 1504.3376 22:16:39.89M 2015-10-01T21:14:51.111Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.793 34.613 1504.3379 22:16:40.11M 2015-10-01T21:14:51.310Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.798 34.618 1504.3442 22:16:40.31M 2015-10-01T21:14:51.516Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.799 34.618 1504.3453 22:16:40.51M 2015-10-01T21:14:51.716Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.799 34.618 1504.3455 22:16:40.70M 2015-10-01T21:14:51.921Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.799 34.618 1504.3459 22:16:40.90M 2015-10-01T21:14:52.126Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.807 34.626 1504.3539 22:16:41.12M 2015-10-01T21:14:52.328Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.808 34.626 1504.3547 22:16:41.32M 2015-10-01T21:14:52.595Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.808 34.627 1504.3553 22:16:41.52M 2015-10-01T21:14:52.731Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.809 34.628 1504.3557 22:16:41.76M 2015-10-01T21:14:52.936Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.810 34.628 1504.3558 22:16:41.92M 2015-10-01T21:14:53.141Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.810 34.629 1504.3563 22:16:42.14M 2015-10-01T21:14:53.341Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.810 34.629 1504.3558 22:16:42.34M 2015-10-01T21:14:53.546Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.810 34.629 1504.3557 22:16:42.54M 2015-10-01T21:14:53.746Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.809 34.629 1504.3538 22:16:42.74M 2015-10-01T21:14:53.964Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.808 34.628 1504.3528 22:16:42.93M 2015-10-01T21:14:54.156Z|I-OCEAN7-304-XXXX| 27.44 14.269 41.808 34.627 1504.3514 22:16:43.15M 2015-10-01T21:14:54.376Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.807 34.627 1504.3506 22:16:43.35M 2015-10-01T21:14:54.561Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.806 34.626 1504.3497 22:16:43.57M 2015-10-01T21:14:54.761Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.805 34.625 1504.3484 22:16:43.75M 2015-10-01T21:14:54.968Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.804 34.625 1504.3474 22:16:43.95M 2015-10-01T21:14:55.171Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.803 34.623 1504.3459 22:16:44.17M 2015-10-01T21:14:55.371Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.803 34.623 1504.3461 22:16:44.37M 2015-10-01T21:14:55.576Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.802 34.623 1504.3453 22:16:44.56M 2015-10-01T21:14:55.776Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.802 34.623 1504.3447 22:16:44.76M 2015-10-01T21:14:55.981Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.802 34.622 1504.3448 22:16:44.96M 2015-10-01T21:14:56.186Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.802 34.622 1504.3457 22:16:45.18M 2015-10-01T21:14:56.391Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.801 34.621 1504.3448 22:16:45.38M 2015-10-01T21:14:56.591Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.800 34.620 1504.3441 22:16:45.58M 2015-10-01T21:14:56.791Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.801 34.620 1504.3447 22:16:45.78M 2015-10-01T21:14:56.996Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.801 34.621 1504.3455 22:16:46.00M 2015-10-01T21:14:57.196Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.802 34.621 1504.3468 22:16:46.20M 2015-10-01T21:14:57.401Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.803 34.622 1504.3475 22:16:46.39M 2015-10-01T21:14:57.651Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.803 34.622 1504.3484 22:16:46.59M 2015-10-01T21:14:57.806Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.803 34.623 1504.3492 22:16:46.84M 2015-10-01T21:14:58.011Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.804 34.623 1504.3501 22:16:47.01M 2015-10-01T21:14:58.211Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.805 34.624 1504.3512 22:16:47.21M 2015-10-01T21:14:58.416Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.806 34.625 1504.3518 22:16:47.41M 2015-10-01T21:14:58.643Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.806 34.625 1504.3522 22:16:47.61M 2015-10-01T21:14:58.841Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.806 34.625 1504.3522 22:16:47.81M 2015-10-01T21:14:59.043Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.806 34.625 1504.3521 22:16:48.04M 2015-10-01T21:14:59.231Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.806 34.625 1504.3521 22:16:48.23M 2015-10-01T21:14:59.431Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.805 34.625 1504.3511 22:16:48.43M 2015-10-01T21:14:59.644Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.805 34.624 1504.3505 22:16:48.62M 2015-10-01T21:14:59.836Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.804 34.624 1504.3503 22:16:48.82M 2015-10-01T21:15:00.041Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.804 34.624 1504.3503 22:16:49.04M 2015-10-01T21:15:00.283Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.804 34.623 1504.3506 22:16:49.24M 2015-10-01T21:15:00.446Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.803 34.622 1504.3500 22:16:49.44M 2015-10-01T21:15:00.651Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.803 34.622 1504.3497 22:16:49.64M 2015-10-01T21:15:00.856Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.803 34.622 1504.3486 22:16:49.84M 2015-10-01T21:15:01.056Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.802 34.621 1504.3488 22:16:50.06M 2015-10-01T21:15:01.261Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.801 34.620 1504.3481 22:16:50.26M 2015-10-01T21:15:01.466Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.800 34.619 1504.3475 22:16:50.45M 2015-10-01T21:15:01.671Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.799 34.617 1504.3462 22:16:50.65M 2015-10-01T21:15:01.871Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.798 34.616 1504.3457 22:16:50.85M 2015-10-01T21:15:02.071Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.798 34.616 1504.3461 22:16:51.07M 2015-10-01T21:15:02.276Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.798 34.616 1504.3469 22:16:51.27M 2015-10-01T21:15:02.476Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.798 34.616 1504.3477 22:16:51.47M 2015-10-01T21:15:02.726Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.799 34.616 1504.3483 22:16:51.67M 2015-10-01T21:15:02.881Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.798 34.616 1504.3480 22:16:51.91M 2015-10-01T21:15:03.086Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.797 34.615 1504.3470 22:16:52.09M 2015-10-01T21:15:03.306Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.796 34.614 1504.3456 22:16:52.29M 2015-10-01T21:15:03.491Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.802 34.620 1504.3517 22:16:52.50M 2015-10-01T21:15:03.696Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.803 34.621 1504.3523 22:16:52.68M 2015-10-01T21:15:03.901Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.804 34.622 1504.3519 22:16:52.88M 2015-10-01T21:15:04.123Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.804 34.622 1504.3523 22:16:53.10M 2015-10-01T21:15:04.306Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.805 34.623 1504.3529 22:16:53.30M 2015-10-01T21:15:04.511Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.803 34.622 1504.3510 22:16:53.50M 2015-10-01T21:15:04.711Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.803 34.622 1504.3501 22:16:53.70M 2015-10-01T21:15:04.916Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.802 34.621 1504.3489 22:16:53.90M 2015-10-01T21:15:05.116Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.802 34.621 1504.3472 22:16:54.12M 2015-10-01T21:15:05.321Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.801 34.621 1504.3458 22:16:54.32M 2015-10-01T21:15:05.527Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.801 34.621 1504.3451 22:16:54.52M 2015-10-01T21:15:05.726Z|I-OCEAN7-304-XXXX| 27.43 14.269 41.801 34.621 1504.3439 22:16:54.72M 2015-10-01T21:15:05.931Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.800 34.621 1504.3438 22:16:54.91M 2015-10-01T21:15:06.131Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.801 34.621 1504.3439 22:16:55.13M 2015-10-01T21:15:06.336Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.801 34.621 1504.3444 22:16:55.33M 2015-10-01T21:15:06.536Z|I-OCEAN7-304-XXXX| 27.45 14.269 41.801 34.622 1504.3440 22:16:55.53M 2015-10-01T21:15:06.741Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.802 34.620 1504.3503 22:16:55.73M 2015-10-01T21:15:06.946Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.802 34.620 1504.3514 22:16:55.93M 2015-10-01T21:15:07.151Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.803 34.620 1504.3528 22:16:56.15M 2015-10-01T21:15:07.351Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.803 34.620 1504.3531 22:16:56.35M 2015-10-01T21:15:07.551Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.803 34.620 1504.3535 22:16:56.55M 2015-10-01T21:15:07.822Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.803 34.620 1504.3539 22:16:56.74M 2015-10-01T21:15:07.961Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.803 34.620 1504.3549 22:16:57.03M 2015-10-01T21:15:08.161Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.803 34.620 1504.3560 22:16:57.16M 2015-10-01T21:15:08.367Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.804 34.620 1504.3556 22:16:57.36M 2015-10-01T21:15:08.571Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.803 34.620 1504.3550 22:16:57.56M 2015-10-01T21:15:08.771Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.804 34.621 1504.3560 22:16:57.76M 2015-10-01T21:15:08.976Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.805 34.622 1504.3566 22:16:57.96M 2015-10-01T21:15:09.176Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.805 34.622 1504.3564 22:16:58.18M 2015-10-01T21:15:09.381Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.805 34.622 1504.3563 22:16:58.37M 2015-10-01T21:15:09.581Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.806 34.623 1504.3558 22:16:58.57M 2015-10-01T21:15:09.786Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.806 34.623 1504.3557 22:16:58.77M 2015-10-01T21:15:09.991Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.807 34.624 1504.3563 22:16:58.97M 2015-10-01T21:15:10.191Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.807 34.625 1504.3566 22:16:59.19M 2015-10-01T21:15:10.396Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.808 34.625 1504.3567 22:16:59.39M 2015-10-01T21:15:10.601Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.807 34.625 1504.3571 22:16:59.59M 2015-10-01T21:15:10.801Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.807 34.625 1504.3562 22:16:59.79M 2015-10-01T21:15:11.006Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.807 34.625 1504.3552 22:17:00.01M 2015-10-01T21:15:11.244Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.807 34.626 1504.3550 22:17:00.21M 2015-10-01T21:15:11.412Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.807 34.625 1504.3541 22:17:00.41M 2015-10-01T21:15:11.616Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.806 34.624 1504.3527 22:17:00.60M 2015-10-01T21:15:11.817Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.804 34.623 1504.3513 22:17:00.80M 2015-10-01T21:15:12.022Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.804 34.623 1504.3499 22:17:01.02M 2015-10-01T21:15:12.242Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.803 34.622 1504.3503 22:17:01.22M 2015-10-01T21:15:12.427Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.804 34.622 1504.3503 22:17:01.44M 2015-10-01T21:15:12.631Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.803 34.621 1504.3496 22:17:01.62M 2015-10-01T21:15:12.884Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.802 34.621 1504.3490 22:17:01.82M 2015-10-01T21:15:13.037Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.801 34.620 1504.3483 22:17:02.08M 2015-10-01T21:15:13.241Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.801 34.619 1504.3480 22:17:02.24M 2015-10-01T21:15:13.442Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.808 34.625 1504.3567 22:17:02.44M 2015-10-01T21:15:13.647Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.808 34.626 1504.3577 22:17:02.63M 2015-10-01T21:15:13.847Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.808 34.625 1504.3578 22:17:02.83M 2015-10-01T21:15:14.052Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.808 34.625 1504.3575 22:17:03.05M 2015-10-01T21:15:14.252Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.808 34.625 1504.3580 22:17:03.25M 2015-10-01T21:15:14.457Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.808 34.625 1504.3584 22:17:03.45M 2015-10-01T21:15:14.662Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.808 34.625 1504.3585 22:17:03.65M 2015-10-01T21:15:14.862Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.808 34.625 1504.3586 22:17:03.85M 2015-10-01T21:15:15.067Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.808 34.625 1504.3577 22:17:04.07M 2015-10-01T21:15:15.283Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.807 34.624 1504.3566 22:17:04.27M 2015-10-01T21:15:15.472Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.806 34.624 1504.3552 22:17:04.47M 2015-10-01T21:15:15.672Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.806 34.624 1504.3542 22:17:04.67M 2015-10-01T21:15:15.877Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.806 34.624 1504.3534 22:17:04.86M 2015-10-01T21:15:16.082Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.805 34.623 1504.3534 22:17:05.08M 2015-10-01T21:15:16.287Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.804 34.622 1504.3521 22:17:05.28M 2015-10-01T21:15:16.487Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.803 34.622 1504.3513 22:17:05.48M 2015-10-01T21:15:16.707Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.803 34.621 1504.3512 22:17:05.68M 2015-10-01T21:15:16.892Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.804 34.622 1504.3518 22:17:05.90M 2015-10-01T21:15:17.097Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.804 34.623 1504.3521 22:17:06.10M 2015-10-01T21:15:17.302Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.804 34.623 1504.3516 22:17:06.30M 2015-10-01T21:15:17.502Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.804 34.623 1504.3505 22:17:06.50M 2015-10-01T21:15:17.707Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.804 34.622 1504.3506 22:17:06.69M 2015-10-01T21:15:17.924Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.803 34.622 1504.3506 22:17:06.89M 2015-10-01T21:15:18.112Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.804 34.622 1504.3503 22:17:07.11M 2015-10-01T21:15:18.317Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.804 34.622 1504.3511 22:17:07.31M 2015-10-01T21:15:18.517Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.804 34.622 1504.3514 22:17:07.51M 2015-10-01T21:15:18.722Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.803 34.622 1504.3516 22:17:07.71M 2015-10-01T21:15:18.927Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.803 34.621 1504.3519 22:17:07.91M 2015-10-01T21:15:19.127Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.802 34.621 1504.3501 22:17:08.13M 2015-10-01T21:15:19.332Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.803 34.621 1504.3502 22:17:08.33M 2015-10-01T21:15:19.532Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.803 34.622 1504.3506 22:17:08.53M 2015-10-01T21:15:19.737Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.803 34.622 1504.3496 22:17:08.72M 2015-10-01T21:15:19.942Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.803 34.622 1504.3494 22:17:08.92M 2015-10-01T21:15:20.142Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.803 34.622 1504.3491 22:17:09.14M 2015-10-01T21:15:20.342Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.803 34.622 1504.3500 22:17:09.34M 2015-10-01T21:15:20.547Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.804 34.622 1504.3502 22:17:09.54M 2015-10-01T21:15:20.752Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.804 34.623 1504.3505 22:17:09.74M 2015-10-01T21:15:20.952Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.804 34.623 1504.3500 22:17:09.94M 2015-10-01T21:15:21.177Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.805 34.624 1504.3506 22:17:10.16M 2015-10-01T21:15:21.362Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.805 34.624 1504.3516 22:17:10.37M 2015-10-01T21:15:21.562Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.806 34.625 1504.3528 22:17:10.55M 2015-10-01T21:15:21.767Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.807 34.626 1504.3527 22:17:10.75M 2015-10-01T21:15:21.967Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.807 34.626 1504.3536 22:17:10.95M 2015-10-01T21:15:22.172Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.809 34.628 1504.3551 22:17:11.17M 2015-10-01T21:15:22.372Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.809 34.628 1504.3557 22:17:11.37M 2015-10-01T21:15:22.577Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.809 34.628 1504.3561 22:17:11.57M 2015-10-01T21:15:22.782Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.810 34.628 1504.3563 22:17:11.77M 2015-10-01T21:15:23.032Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.810 34.629 1504.3562 22:17:11.97M 2015-10-01T21:15:23.187Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.808 34.627 1504.3541 22:17:12.23M 2015-10-01T21:15:23.392Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.807 34.626 1504.3524 22:17:12.39M 2015-10-01T21:15:23.592Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.809 34.628 1504.3546 22:17:12.58M 2015-10-01T21:15:23.797Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.809 34.628 1504.3549 22:17:12.78M 2015-10-01T21:15:23.997Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.809 34.628 1504.3546 22:17:13.00M 2015-10-01T21:15:24.202Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.809 34.628 1504.3540 22:17:13.20M 2015-10-01T21:15:24.403Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.808 34.627 1504.3530 22:17:13.40M 2015-10-01T21:15:24.609Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.808 34.627 1504.3523 22:17:13.60M 2015-10-01T21:15:24.812Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.807 34.626 1504.3522 22:17:13.80M 2015-10-01T21:15:25.012Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.807 34.626 1504.3518 22:17:14.02M 2015-10-01T21:15:25.217Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.806 34.626 1504.3511 22:17:14.21M 2015-10-01T21:15:25.422Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.807 34.626 1504.3519 22:17:14.41M 2015-10-01T21:15:25.642Z|I-OCEAN7-304-XXXX| 27.42 14.270 41.807 34.626 1504.3513 22:17:14.61M 2015-10-01T21:15:25.827Z|I-OCEAN7-304-XXXX| 27.42 14.270 41.807 34.626 1504.3523 22:17:14.83M 2015-10-01T21:15:26.032Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.808 34.627 1504.3535 22:17:15.03M 2015-10-01T21:15:26.232Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.808 34.627 1504.3545 22:17:15.23M 2015-10-01T21:15:26.437Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.809 34.628 1504.3569 22:17:15.43M 2015-10-01T21:15:26.637Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.811 34.629 1504.3579 22:17:15.63M 2015-10-01T21:15:26.842Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.812 34.630 1504.3596 22:17:15.83M 2015-10-01T21:15:27.042Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.812 34.630 1504.3596 22:17:16.05M 2015-10-01T21:15:27.247Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.812 34.629 1504.3606 22:17:16.24M 2015-10-01T21:15:27.447Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.811 34.628 1504.3607 22:17:16.44M 2015-10-01T21:15:27.652Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.810 34.627 1504.3596 22:17:16.64M 2015-10-01T21:15:27.857Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.809 34.627 1504.3585 22:17:16.84M 2015-10-01T21:15:28.107Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.808 34.626 1504.3579 22:17:17.06M 2015-10-01T21:15:28.262Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.810 34.628 1504.3600 22:17:17.31M 2015-10-01T21:15:28.467Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.810 34.628 1504.3594 22:17:17.46M 2015-10-01T21:15:28.684Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.811 34.628 1504.3596 22:17:17.66M 2015-10-01T21:15:28.872Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.811 34.629 1504.3597 22:17:17.86M 2015-10-01T21:15:29.072Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.812 34.630 1504.3607 22:17:18.08M 2015-10-01T21:15:29.277Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.813 34.631 1504.3615 22:17:18.27M 2015-10-01T21:15:29.477Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.814 34.632 1504.3617 22:17:18.47M 2015-10-01T21:15:29.687Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.815 34.633 1504.3625 22:17:18.67M 2015-10-01T21:15:29.887Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.815 34.633 1504.3621 22:17:18.87M 2015-10-01T21:15:30.107Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.814 34.632 1504.3624 22:17:19.09M 2015-10-01T21:15:30.292Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.814 34.632 1504.3616 22:17:19.31M 2015-10-01T21:15:30.497Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.813 34.632 1504.3613 22:17:19.49M 2015-10-01T21:15:30.702Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.813 34.631 1504.3612 22:17:19.69M 2015-10-01T21:15:30.902Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.813 34.631 1504.3611 22:17:19.89M 2015-10-01T21:15:31.102Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.812 34.630 1504.3605 22:17:20.11M 2015-10-01T21:15:31.312Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.812 34.630 1504.3605 22:17:20.30M 2015-10-01T21:15:31.512Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.811 34.629 1504.3594 22:17:20.50M 2015-10-01T21:15:31.717Z|I-OCEAN7-304-XXXX| 27.55 14.271 41.809 34.627 1504.3580 22:17:20.70M 2015-10-01T21:15:31.912Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.808 34.626 1504.3563 22:17:20.90M 2015-10-01T21:15:32.122Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.807 34.625 1504.3553 22:17:21.12M 2015-10-01T21:15:32.322Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.807 34.625 1504.3546 22:17:21.32M 2015-10-01T21:15:32.527Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.807 34.625 1504.3553 22:17:21.52M 2015-10-01T21:15:32.732Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.808 34.626 1504.3563 22:17:21.72M 2015-10-01T21:15:32.932Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.807 34.625 1504.3555 22:17:21.92M 2015-10-01T21:15:33.133Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.808 34.626 1504.3563 22:17:22.14M 2015-10-01T21:15:33.338Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.809 34.627 1504.3560 22:17:22.33M 2015-10-01T21:15:33.543Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.809 34.627 1504.3563 22:17:22.53M 2015-10-01T21:15:33.743Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.810 34.628 1504.3563 22:17:22.73M 2015-10-01T21:15:33.953Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.810 34.629 1504.3566 22:17:22.93M 2015-10-01T21:15:34.147Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.809 34.628 1504.3558 22:17:23.15M 2015-10-01T21:15:34.353Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.807 34.626 1504.3536 22:17:23.35M 2015-10-01T21:15:34.573Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.807 34.626 1504.3527 22:17:23.55M 2015-10-01T21:15:34.757Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.806 34.625 1504.3523 22:17:23.76M 2015-10-01T21:15:34.962Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.807 34.625 1504.3531 22:17:23.94M 2015-10-01T21:15:35.168Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.807 34.626 1504.3536 22:17:24.17M 2015-10-01T21:15:35.368Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.807 34.626 1504.3531 22:17:24.36M 2015-10-01T21:15:35.572Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.808 34.627 1504.3529 22:17:24.56M 2015-10-01T21:15:35.778Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.807 34.627 1504.3528 22:17:24.76M 2015-10-01T21:15:35.977Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.811 34.630 1504.3567 22:17:24.96M 2015-10-01T21:15:36.183Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.812 34.631 1504.3574 22:17:25.18M 2015-10-01T21:15:36.383Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.813 34.632 1504.3579 22:17:25.38M 2015-10-01T21:15:36.588Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.813 34.632 1504.3584 22:17:25.58M 2015-10-01T21:15:36.788Z|I-OCEAN7-304-XXXX| 27.41 14.270 41.813 34.632 1504.3584 22:17:25.78M 2015-10-01T21:15:36.993Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.814 34.633 1504.3599 22:17:26.98M 2015-10-01T21:15:37.193Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.814 34.633 1504.3608 22:17:26.20M 2015-10-01T21:15:37.403Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.815 34.633 1504.3611 22:17:26.39M 2015-10-01T21:15:37.603Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.815 34.634 1504.3606 22:17:26.59M 2015-10-01T21:15:37.803Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.820 34.639 1504.3662 22:17:26.79M 2015-10-01T21:15:38.008Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.821 34.639 1504.3667 22:17:27.01M 2015-10-01T21:15:38.213Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.822 34.640 1504.3674 22:17:27.21M 2015-10-01T21:15:38.413Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.821 34.640 1504.3674 22:17:27.41M 2015-10-01T21:15:38.618Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.821 34.639 1504.3679 22:17:27.61M 2015-10-01T21:15:38.818Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.821 34.639 1504.3682 22:17:27.81M 2015-10-01T21:15:39.043Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.821 34.639 1504.3678 22:17:28.02M 2015-10-01T21:15:39.228Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.821 34.639 1504.3676 22:17:28.24M 2015-10-01T21:15:39.443Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.820 34.638 1504.3671 22:17:28.42M 2015-10-01T21:15:39.633Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.819 34.637 1504.3662 22:17:28.62M 2015-10-01T21:15:39.838Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.818 34.636 1504.3638 22:17:28.82M 2015-10-01T21:15:40.038Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.814 34.633 1504.3604 22:17:29.04M 2015-10-01T21:15:40.243Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.814 34.633 1504.3601 22:17:29.24M 2015-10-01T21:15:40.448Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.814 34.633 1504.3611 22:17:29.44M 2015-10-01T21:15:40.648Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.814 34.632 1504.3611 22:17:29.64M 2015-10-01T21:15:40.853Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.813 34.632 1504.3607 22:17:29.84M 2015-10-01T21:15:41.053Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.813 34.631 1504.3599 22:17:30.06M 2015-10-01T21:15:41.258Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.812 34.631 1504.3606 22:17:30.26M 2015-10-01T21:15:41.458Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.812 34.630 1504.3602 22:17:30.45M 2015-10-01T21:15:41.663Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.811 34.629 1504.3594 22:17:30.65M 2015-10-01T21:15:41.868Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.810 34.628 1504.3585 22:17:30.85M 2015-10-01T21:15:42.068Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.807 34.625 1504.3546 22:17:31.07M 2015-10-01T21:15:42.273Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.807 34.625 1504.3555 22:17:31.27M 2015-10-01T21:15:42.478Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.808 34.626 1504.3564 22:17:31.47M 2015-10-01T21:15:42.678Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.808 34.626 1504.3575 22:17:31.67M 2015-10-01T21:15:42.883Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.809 34.626 1504.3583 22:17:31.87M 2015-10-01T21:15:43.083Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.809 34.627 1504.3584 22:17:32.09M 2015-10-01T21:15:43.288Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.809 34.627 1504.3577 22:17:32.29M 2015-10-01T21:15:43.508Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.809 34.627 1504.3580 22:17:32.48M 2015-10-01T21:15:43.693Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.809 34.627 1504.3572 22:17:32.70M 2015-10-01T21:15:43.898Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.809 34.627 1504.3558 22:17:32.88M 2015-10-01T21:15:44.098Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.809 34.627 1504.3555 22:17:33.10M 2015-10-01T21:15:44.303Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.809 34.627 1504.3555 22:17:33.30M 2015-10-01T21:15:44.508Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.809 34.628 1504.3555 22:17:33.50M 2015-10-01T21:15:44.708Z|I-OCEAN7-304-XXXX| 27.39 14.270 41.809 34.628 1504.3540 22:17:33.70M 2015-10-01T21:15:44.908Z|I-OCEAN7-304-XXXX| 27.42 14.270 41.809 34.628 1504.3544 22:17:33.90M 2015-10-01T21:15:45.113Z|I-OCEAN7-304-XXXX| 27.42 14.270 41.810 34.629 1504.3547 22:17:34.11M 2015-10-01T21:15:45.318Z|I-OCEAN7-304-XXXX| 27.42 14.270 41.811 34.630 1504.3553 22:17:34.31M 2015-10-01T21:15:45.518Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.811 34.630 1504.3561 22:17:34.51M 2015-10-01T21:15:45.723Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.812 34.631 1504.3574 22:17:34.71M 2015-10-01T21:15:45.928Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.813 34.632 1504.3582 22:17:34.91M 2015-10-01T21:15:46.128Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.812 34.631 1504.3571 22:17:35.13M 2015-10-01T21:15:46.333Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.812 34.631 1504.3573 22:17:35.33M 2015-10-01T21:15:46.533Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.801 34.621 1504.3459 22:17:35.53M 2015-10-01T21:15:46.738Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.801 34.621 1504.3459 22:17:35.73M 2015-10-01T21:15:46.943Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.801 34.620 1504.3456 22:17:35.93M 2015-10-01T21:15:47.163Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.800 34.620 1504.3446 22:17:36.15M 2015-10-01T21:15:47.348Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.800 34.620 1504.3448 22:17:36.34M 2015-10-01T21:15:47.553Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.800 34.619 1504.3439 22:17:36.54M 2015-10-01T21:15:47.753Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.799 34.619 1504.3436 22:17:36.74M 2015-10-01T21:15:47.973Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.806 34.625 1504.3513 22:17:36.94M 2015-10-01T21:15:48.158Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.807 34.626 1504.3525 22:17:37.17M 2015-10-01T21:15:48.363Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.808 34.627 1504.3540 22:17:37.36M 2015-10-01T21:15:48.568Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.808 34.627 1504.3547 22:17:37.56M 2015-10-01T21:15:48.768Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.809 34.627 1504.3552 22:17:37.76M 2015-10-01T21:15:48.973Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.809 34.627 1504.3551 22:17:37.96M 2015-10-01T21:15:49.204Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.809 34.628 1504.3551 22:17:38.18M 2015-10-01T21:15:49.378Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.810 34.629 1504.3564 22:17:38.37M 2015-10-01T21:15:49.578Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.810 34.628 1504.3561 22:17:38.57M 2015-10-01T21:15:49.783Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.810 34.629 1504.3564 22:17:38.77M 2015-10-01T21:15:49.988Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.810 34.628 1504.3568 22:17:38.97M 2015-10-01T21:15:50.203Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.810 34.628 1504.3573 22:17:39.19M 2015-10-01T21:15:50.393Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.809 34.628 1504.3577 22:17:39.39M 2015-10-01T21:15:50.593Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.809 34.627 1504.3572 22:17:39.59M 2015-10-01T21:15:50.798Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.809 34.627 1504.3569 22:17:39.79M 2015-10-01T21:15:51.003Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.809 34.628 1504.3566 22:17:40.01M 2015-10-01T21:15:51.203Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.809 34.627 1504.3569 22:17:40.20M 2015-10-01T21:15:51.408Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.810 34.628 1504.3574 22:17:40.40M 2015-10-01T21:15:51.609Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.810 34.628 1504.3584 22:17:40.60M 2015-10-01T21:15:51.813Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.812 34.629 1504.3601 22:17:40.80M 2015-10-01T21:15:52.018Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.813 34.630 1504.3628 22:17:41.02M 2015-10-01T21:15:52.244Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.813 34.630 1504.3632 22:17:41.22M 2015-10-01T21:15:52.443Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.812 34.629 1504.3625 22:17:41.42M 2015-10-01T21:15:52.628Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.810 34.627 1504.3596 22:17:41.64M 2015-10-01T21:15:52.828Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.810 34.628 1504.3605 22:17:41.82M 2015-10-01T21:15:53.033Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.811 34.628 1504.3608 22:17:42.03M 2015-10-01T21:15:53.233Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.811 34.628 1504.3611 22:17:42.23M 2015-10-01T21:15:53.483Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.805 34.622 1504.3539 22:17:42.43M 2015-10-01T21:15:53.643Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.804 34.622 1504.3531 22:17:42.68M 2015-10-01T21:15:53.843Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.803 34.621 1504.3521 22:17:42.83M 2015-10-01T21:15:54.048Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.802 34.620 1504.3506 22:17:43.05M 2015-10-01T21:15:54.253Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.801 34.619 1504.3494 22:17:43.25M 2015-10-01T21:15:54.453Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.805 34.623 1504.3538 22:17:43.45M 2015-10-01T21:15:54.658Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.806 34.624 1504.3539 22:17:43.65M 2015-10-01T21:15:54.858Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.807 34.625 1504.3544 22:17:43.85M 2015-10-01T21:15:55.063Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.808 34.626 1504.3547 22:17:44.06M 2015-10-01T21:15:55.268Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.808 34.627 1504.3542 22:17:44.26M 2015-10-01T21:15:55.468Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.814 34.632 1504.3608 22:17:44.46M 2015-10-01T21:15:55.673Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.814 34.632 1504.3622 22:17:44.66M 2015-10-01T21:15:55.873Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.815 34.633 1504.3630 22:17:44.86M 2015-10-01T21:15:56.073Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.816 34.634 1504.3633 22:17:45.08M 2015-10-01T21:15:56.278Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.816 34.635 1504.3636 22:17:45.28M 2015-10-01T21:15:56.483Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.816 34.634 1504.3630 22:17:45.48M 2015-10-01T21:15:56.688Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.816 34.634 1504.3633 22:17:45.67M 2015-10-01T21:15:56.909Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.816 34.634 1504.3636 22:17:45.88M 2015-10-01T21:15:57.093Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.820 34.637 1504.3669 22:17:46.11M 2015-10-01T21:15:57.298Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.820 34.638 1504.3674 22:17:46.30M 2015-10-01T21:15:57.524Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.817 34.635 1504.3635 22:17:46.50M 2015-10-01T21:15:57.704Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.817 34.635 1504.3635 22:17:46.69M 2015-10-01T21:15:57.904Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.808 34.627 1504.3546 22:17:46.89M 2015-10-01T21:15:58.109Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.808 34.626 1504.3547 22:17:47.11M 2015-10-01T21:15:58.309Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.814 34.632 1504.3621 22:17:47.31M 2015-10-01T21:15:58.559Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.816 34.634 1504.3638 22:17:47.51M 2015-10-01T21:15:58.719Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.817 34.635 1504.3655 22:17:47.75M 2015-10-01T21:15:58.918Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.818 34.636 1504.3657 22:17:47.91M 2015-10-01T21:15:59.124Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.819 34.637 1504.3682 22:17:48.12M 2015-10-01T21:15:59.329Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.820 34.637 1504.3690 22:17:48.32M 2015-10-01T21:15:59.564Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.811 34.628 1504.3594 22:17:48.52M 2015-10-01T21:15:59.734Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.809 34.626 1504.3572 22:17:48.72M 2015-10-01T21:15:59.964Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.807 34.625 1504.3549 22:17:48.92M 2015-10-01T21:16:00.139Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.807 34.625 1504.3553 22:17:49.14M 2015-10-01T21:16:00.344Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.815 34.632 1504.3636 22:17:49.34M 2015-10-01T21:16:00.544Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.814 34.632 1504.3636 22:17:49.54M 2015-10-01T21:16:00.749Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.814 34.632 1504.3639 22:17:49.73M 2015-10-01T21:16:00.949Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.814 34.631 1504.3638 22:17:49.93M 2015-10-01T21:16:01.154Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.814 34.631 1504.3636 22:17:50.15M 2015-10-01T21:16:01.374Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.814 34.631 1504.3632 22:17:50.35M 2015-10-01T21:16:01.559Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.813 34.630 1504.3634 22:17:50.57M 2015-10-01T21:16:01.764Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.813 34.631 1504.3630 22:17:50.75M 2015-10-01T21:16:01.969Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.813 34.630 1504.3628 22:17:50.95M 2015-10-01T21:16:02.169Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.812 34.630 1504.3618 22:17:51.17M 2015-10-01T21:16:02.404Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.811 34.629 1504.3610 22:17:51.37M 2015-10-01T21:16:02.574Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.810 34.628 1504.3591 22:17:51.57M 2015-10-01T21:16:02.779Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.812 34.629 1504.3612 22:17:51.77M 2015-10-01T21:16:02.984Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.812 34.629 1504.3608 22:17:51.97M 2015-10-01T21:16:03.184Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.812 34.629 1504.3623 22:17:52.18M 2015-10-01T21:16:03.389Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.813 34.629 1504.3633 22:17:52.38M 2015-10-01T21:16:03.594Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.813 34.630 1504.3635 22:17:52.58M 2015-10-01T21:16:03.794Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.813 34.630 1504.3638 22:17:52.78M 2015-10-01T21:16:03.994Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.814 34.630 1504.3652 22:17:53.00M 2015-10-01T21:16:04.199Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.815 34.632 1504.3645 22:17:53.20M 2015-10-01T21:16:04.404Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.815 34.632 1504.3641 22:17:53.40M 2015-10-01T21:16:04.609Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.814 34.631 1504.3636 22:17:53.60M 2015-10-01T21:16:04.809Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.814 34.631 1504.3638 22:17:53.80M 2015-10-01T21:16:05.014Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.814 34.631 1504.3627 22:17:54.02M 2015-10-01T21:16:05.214Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.813 34.631 1504.3621 22:17:54.21M 2015-10-01T21:16:05.419Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.813 34.631 1504.3617 22:17:54.41M 2015-10-01T21:16:05.619Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.813 34.631 1504.3605 22:17:54.61M 2015-10-01T21:16:05.839Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.813 34.631 1504.3607 22:17:54.81M 2015-10-01T21:16:06.024Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.814 34.632 1504.3611 22:17:55.05M 2015-10-01T21:16:06.229Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.814 34.632 1504.3613 22:17:55.23M 2015-10-01T21:16:06.434Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.813 34.631 1504.3610 22:17:55.43M 2015-10-01T21:16:06.634Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.813 34.631 1504.3607 22:17:55.63M 2015-10-01T21:16:06.834Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.814 34.632 1504.3605 22:17:55.83M 2015-10-01T21:16:07.044Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.813 34.632 1504.3601 22:17:56.04M 2015-10-01T21:16:07.244Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.813 34.632 1504.3601 22:17:56.24M 2015-10-01T21:16:07.444Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.814 34.632 1504.3600 22:17:56.44M 2015-10-01T21:16:07.649Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.814 34.633 1504.3600 22:17:56.64M 2015-10-01T21:16:07.854Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.814 34.633 1504.3594 22:17:56.84M 2015-10-01T21:16:08.054Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.814 34.633 1504.3591 22:17:57.06M 2015-10-01T21:16:08.259Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.814 34.633 1504.3589 22:17:57.26M 2015-10-01T21:16:08.464Z|I-OCEAN7-304-XXXX| 27.40 14.270 41.814 34.633 1504.3586 22:17:57.46M 2015-10-01T21:16:08.664Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.814 34.633 1504.3594 22:17:57.66M 2015-10-01T21:16:08.869Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.814 34.632 1504.3604 22:17:57.86M 2015-10-01T21:16:09.069Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.814 34.632 1504.3600 22:17:58.08M 2015-10-01T21:16:09.274Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.814 34.632 1504.3606 22:17:58.27M 2015-10-01T21:16:09.474Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.814 34.632 1504.3616 22:17:58.47M 2015-10-01T21:16:09.679Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.814 34.632 1504.3622 22:17:58.67M 2015-10-01T21:16:09.879Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.814 34.632 1504.3618 22:17:58.87M 2015-10-01T21:16:10.084Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.814 34.632 1504.3618 22:17:59.09M 2015-10-01T21:16:10.304Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.814 34.631 1504.3617 22:17:59.29M 2015-10-01T21:16:10.494Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.813 34.630 1504.3611 22:17:59.50M 2015-10-01T21:16:10.694Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.812 34.630 1504.3611 22:17:59.69M 2015-10-01T21:16:10.899Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.812 34.630 1504.3607 22:17:59.89M 2015-10-01T21:16:11.099Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.812 34.630 1504.3611 22:18:00.10M 2015-10-01T21:16:11.304Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.812 34.629 1504.3606 22:18:00.30M 2015-10-01T21:16:11.509Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.812 34.629 1504.3602 22:18:00.50M 2015-10-01T21:16:11.709Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.812 34.629 1504.3615 22:18:00.70M 2015-10-01T21:16:11.914Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.811 34.629 1504.3601 22:18:00.90M 2015-10-01T21:16:12.119Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.811 34.628 1504.3595 22:18:01.12M 2015-10-01T21:16:12.319Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.811 34.629 1504.3584 22:18:01.32M 2015-10-01T21:16:12.524Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.811 34.628 1504.3579 22:18:01.52M 2015-10-01T21:16:12.724Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.811 34.629 1504.3577 22:18:01.72M 2015-10-01T21:16:12.929Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.811 34.629 1504.3573 22:18:01.91M 2015-10-01T21:16:13.129Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.811 34.629 1504.3578 22:18:02.13M 2015-10-01T21:16:13.334Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.811 34.629 1504.3580 22:18:02.33M 2015-10-01T21:16:13.539Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.816 34.633 1504.3636 22:18:02.53M 2015-10-01T21:16:13.739Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.816 34.634 1504.3633 22:18:02.73M 2015-10-01T21:16:13.944Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.810 34.628 1504.3566 22:18:02.93M 2015-10-01T21:16:14.149Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.809 34.627 1504.3557 22:18:03.15M 2015-10-01T21:16:14.349Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.809 34.627 1504.3560 22:18:03.35M 2015-10-01T21:16:14.554Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.809 34.627 1504.3552 22:18:03.54M 2015-10-01T21:16:14.774Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.808 34.627 1504.3555 22:18:03.75M 2015-10-01T21:16:14.959Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.808 34.627 1504.3550 22:18:03.96M 2015-10-01T21:16:15.159Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.808 34.627 1504.3549 22:18:04.16M 2015-10-01T21:16:15.364Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.809 34.627 1504.3550 22:18:04.36M 2015-10-01T21:16:15.569Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.810 34.628 1504.3560 22:18:04.56M 2015-10-01T21:16:15.774Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.811 34.629 1504.3573 22:18:04.76M 2015-10-01T21:16:15.974Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.812 34.630 1504.3586 22:18:04.96M 2015-10-01T21:16:16.179Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.813 34.631 1504.3608 22:18:05.18M 2015-10-01T21:16:16.404Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.811 34.630 1504.3579 22:18:05.38M 2015-10-01T21:16:16.603Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.811 34.629 1504.3582 22:18:05.58M 2015-10-01T21:16:16.784Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.811 34.629 1504.3583 22:18:05.77M 2015-10-01T21:16:17.003Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.814 34.631 1504.3628 22:18:05.97M 2015-10-01T21:16:17.189Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.814 34.632 1504.3633 22:18:06.19M 2015-10-01T21:16:17.394Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.815 34.632 1504.3635 22:18:06.39M 2015-10-01T21:16:17.594Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.815 34.633 1504.3638 22:18:06.59M 2015-10-01T21:16:17.799Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.816 34.634 1504.3639 22:18:06.79M 2015-10-01T21:16:18.044Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.817 34.635 1504.3641 22:18:07.01M 2015-10-01T21:16:18.244Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.817 34.635 1504.3645 22:18:07.21M 2015-10-01T21:16:18.444Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.818 34.636 1504.3660 22:18:07.41M 2015-10-01T21:16:18.614Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.818 34.636 1504.3667 22:18:07.61M 2015-10-01T21:16:18.819Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.818 34.636 1504.3677 22:18:07.81M 2015-10-01T21:16:19.019Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.818 34.635 1504.3667 22:18:08.03M 2015-10-01T21:16:19.240Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.818 34.635 1504.3666 22:18:08.22M 2015-10-01T21:16:19.425Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.818 34.635 1504.3668 22:18:08.44M 2015-10-01T21:16:19.629Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.812 34.630 1504.3590 22:18:08.62M 2015-10-01T21:16:19.834Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.811 34.629 1504.3586 22:18:08.82M 2015-10-01T21:16:20.034Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.811 34.629 1504.3580 22:18:09.04M 2015-10-01T21:16:20.240Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.810 34.628 1504.3583 22:18:09.24M 2015-10-01T21:16:20.440Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.809 34.627 1504.3588 22:18:09.44M 2015-10-01T21:16:20.647Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.809 34.626 1504.3583 22:18:09.64M 2015-10-01T21:16:20.845Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.808 34.626 1504.3577 22:18:09.83M 2015-10-01T21:16:21.049Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.808 34.625 1504.3575 22:18:10.05M 2015-10-01T21:16:21.254Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.807 34.624 1504.3573 22:18:10.25M 2015-10-01T21:16:21.460Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.812 34.628 1504.3625 22:18:10.45M 2015-10-01T21:16:21.660Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.811 34.628 1504.3618 22:18:10.65M 2015-10-01T21:16:21.864Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.812 34.628 1504.3613 22:18:10.85M 2015-10-01T21:16:22.064Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.811 34.628 1504.3618 22:18:11.07M 2015-10-01T21:16:22.270Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.811 34.628 1504.3613 22:18:11.27M 2015-10-01T21:16:22.470Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.812 34.629 1504.3619 22:18:11.47M 2015-10-01T21:16:22.675Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.812 34.629 1504.3623 22:18:11.67M 2015-10-01T21:16:22.875Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.814 34.631 1504.3636 22:18:11.86M 2015-10-01T21:16:23.080Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.813 34.630 1504.3635 22:18:12.08M 2015-10-01T21:16:23.287Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.814 34.631 1504.3634 22:18:12.28M 2015-10-01T21:16:23.490Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.812 34.629 1504.3610 22:18:12.48M 2015-10-01T21:16:23.705Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.812 34.630 1504.3608 22:18:12.68M 2015-10-01T21:16:23.895Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.809 34.627 1504.3569 22:18:12.90M 2015-10-01T21:16:24.124Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.809 34.627 1504.3575 22:18:13.10M 2015-10-01T21:16:24.295Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.810 34.627 1504.3585 22:18:13.30M 2015-10-01T21:16:24.500Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.810 34.628 1504.3589 22:18:13.49M 2015-10-01T21:16:24.705Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.811 34.629 1504.3594 22:18:13.69M 2015-10-01T21:16:24.910Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.811 34.629 1504.3605 22:18:13.89M 2015-10-01T21:16:25.110Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.812 34.629 1504.3610 22:18:14.12M 2015-10-01T21:16:25.310Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.811 34.629 1504.3595 22:18:14.31M 2015-10-01T21:16:25.520Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.811 34.629 1504.3593 22:18:14.51M 2015-10-01T21:16:25.720Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.811 34.628 1504.3591 22:18:14.71M 2015-10-01T21:16:25.928Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.811 34.628 1504.3585 22:18:14.91M 2015-10-01T21:16:26.126Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.811 34.629 1504.3595 22:18:15.13M 2015-10-01T21:16:26.330Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.811 34.629 1504.3602 22:18:15.32M 2015-10-01T21:16:26.535Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.811 34.628 1504.3606 22:18:15.53M 2015-10-01T21:16:26.735Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.811 34.628 1504.3617 22:18:15.73M 2015-10-01T21:16:26.940Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.811 34.628 1504.3615 22:18:15.92M 2015-10-01T21:16:27.140Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.810 34.628 1504.3600 22:18:16.14M 2015-10-01T21:16:27.345Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.810 34.627 1504.3589 22:18:16.34M 2015-10-01T21:16:27.550Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.809 34.627 1504.3575 22:18:16.54M 2015-10-01T21:16:27.750Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.809 34.627 1504.3572 22:18:16.74M 2015-10-01T21:16:27.955Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.808 34.626 1504.3567 22:18:16.94M 2015-10-01T21:16:28.170Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.808 34.626 1504.3558 22:18:17.16M 2015-10-01T21:16:28.360Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.808 34.626 1504.3560 22:18:17.37M 2015-10-01T21:16:28.560Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.809 34.627 1504.3568 22:18:17.56M 2015-10-01T21:16:28.766Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.810 34.628 1504.3575 22:18:17.76M 2015-10-01T21:16:29.044Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.811 34.629 1504.3582 22:18:17.95M 2015-10-01T21:16:29.170Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.811 34.629 1504.3586 22:18:18.22M 2015-10-01T21:16:29.375Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.812 34.630 1504.3595 22:18:18.37M 2015-10-01T21:16:29.580Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.813 34.631 1504.3605 22:18:18.57M 2015-10-01T21:16:29.780Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.814 34.632 1504.3610 22:18:18.77M 2015-10-01T21:16:29.985Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.815 34.633 1504.3617 22:18:18.97M 2015-10-01T21:16:30.185Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.815 34.633 1504.3625 22:18:19.19M 2015-10-01T21:16:30.404Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.815 34.633 1504.3618 22:18:19.39M 2015-10-01T21:16:30.590Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.816 34.633 1504.3625 22:18:19.58M 2015-10-01T21:16:30.795Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.816 34.633 1504.3633 22:18:19.78M 2015-10-01T21:16:31.000Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.816 34.634 1504.3635 22:18:20.00M 2015-10-01T21:16:31.200Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.816 34.634 1504.3640 22:18:20.20M 2015-10-01T21:16:31.407Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.816 34.634 1504.3644 22:18:20.40M 2015-10-01T21:16:31.605Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.816 34.634 1504.3649 22:18:20.60M 2015-10-01T21:16:31.810Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.816 34.633 1504.3656 22:18:20.79M 2015-10-01T21:16:32.015Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.816 34.633 1504.3647 22:18:21.02M 2015-10-01T21:16:32.220Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.815 34.633 1504.3647 22:18:21.22M 2015-10-01T21:16:32.420Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.815 34.632 1504.3630 22:18:21.42M 2015-10-01T21:16:32.640Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.814 34.632 1504.3622 22:18:21.62M 2015-10-01T21:16:32.825Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.813 34.631 1504.3612 22:18:21.83M 2015-10-01T21:16:33.030Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.816 34.633 1504.3640 22:18:22.03M 2015-10-01T21:16:33.230Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.817 34.634 1504.3652 22:18:22.23M 2015-10-01T21:16:33.435Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.815 34.633 1504.3643 22:18:22.43M 2015-10-01T21:16:33.635Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.815 34.632 1504.3641 22:18:22.63M 2015-10-01T21:16:33.835Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.814 34.631 1504.3639 22:18:22.83M 2015-10-01T21:16:34.040Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.814 34.630 1504.3643 22:18:23.05M 2015-10-01T21:16:34.245Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.813 34.630 1504.3640 22:18:23.25M 2015-10-01T21:16:34.450Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.813 34.629 1504.3641 22:18:23.45M 2015-10-01T21:16:34.655Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.813 34.629 1504.3643 22:18:23.64M 2015-10-01T21:16:34.855Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.813 34.629 1504.3636 22:18:23.84M 2015-10-01T21:16:35.055Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.814 34.630 1504.3655 22:18:24.06M 2015-10-01T21:16:35.265Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.814 34.630 1504.3665 22:18:24.26M 2015-10-01T21:16:35.465Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.814 34.630 1504.3678 22:18:24.46M 2015-10-01T21:16:35.670Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.811 34.626 1504.3646 22:18:24.66M 2015-10-01T21:16:35.870Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.810 34.628 1504.3593 22:18:24.86M 2015-10-01T21:16:36.075Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.810 34.628 1504.3589 22:18:25.08M 2015-10-01T21:16:36.280Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.810 34.628 1504.3572 22:18:25.28M 2015-10-01T21:16:36.480Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.808 34.627 1504.3553 22:18:25.48M 2015-10-01T21:16:36.680Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.807 34.626 1504.3540 22:18:25.68M 2015-10-01T21:16:36.885Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.806 34.625 1504.3522 22:18:25.87M 2015-10-01T21:16:37.105Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.806 34.625 1504.3508 22:18:26.09M 2015-10-01T21:16:37.290Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.806 34.626 1504.3513 22:18:26.31M 2015-10-01T21:16:37.495Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.807 34.626 1504.3525 22:18:26.49M 2015-10-01T21:16:37.700Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.807 34.626 1504.3527 22:18:26.69M 2015-10-01T21:16:37.900Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.807 34.626 1504.3534 22:18:26.89M 2015-10-01T21:16:38.105Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.807 34.626 1504.3542 22:18:27.11M 2015-10-01T21:16:38.310Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.807 34.626 1504.3541 22:18:27.31M 2015-10-01T21:16:38.510Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.807 34.625 1504.3536 22:18:27.51M 2015-10-01T21:16:38.710Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.807 34.626 1504.3538 22:18:27.71M 2015-10-01T21:16:38.915Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.807 34.625 1504.3536 22:18:27.90M 2015-10-01T21:16:39.120Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.807 34.626 1504.3535 22:18:28.12M 2015-10-01T21:16:39.324Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.808 34.626 1504.3547 22:18:28.32M 2015-10-01T21:16:39.525Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.808 34.626 1504.3568 22:18:28.52M 2015-10-01T21:16:39.730Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.808 34.626 1504.3563 22:18:28.72M 2015-10-01T21:16:39.930Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.808 34.626 1504.3562 22:18:28.92M 2015-10-01T21:16:40.135Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.809 34.627 1504.3574 22:18:29.14M 2015-10-01T21:16:40.335Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.809 34.626 1504.3568 22:18:29.34M 2015-10-01T21:16:40.541Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.808 34.626 1504.3558 22:18:29.54M 2015-10-01T21:16:40.740Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.812 34.629 1504.3605 22:18:29.73M 2015-10-01T21:16:40.945Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.813 34.630 1504.3612 22:18:29.93M 2015-10-01T21:16:41.150Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.813 34.631 1504.3617 22:18:30.15M 2015-10-01T21:16:41.350Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.814 34.632 1504.3632 22:18:30.35M 2015-10-01T21:16:41.570Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.815 34.633 1504.3644 22:18:30.55M 2015-10-01T21:16:41.755Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.813 34.630 1504.3613 22:18:30.76M 2015-10-01T21:16:41.960Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.813 34.630 1504.3608 22:18:30.95M 2015-10-01T21:16:42.165Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.813 34.630 1504.3612 22:18:31.17M 2015-10-01T21:16:42.367Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.814 34.631 1504.3618 22:18:31.37M 2015-10-01T21:16:42.570Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.812 34.630 1504.3604 22:18:31.56M 2015-10-01T21:16:42.776Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.813 34.631 1504.3613 22:18:31.76M 2015-10-01T21:16:42.976Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.814 34.632 1504.3622 22:18:31.97M 2015-10-01T21:16:43.181Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.815 34.632 1504.3630 22:18:32.18M 2015-10-01T21:16:43.385Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.815 34.632 1504.3639 22:18:32.38M 2015-10-01T21:16:43.586Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.815 34.632 1504.3636 22:18:32.58M 2015-10-01T21:16:43.791Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.815 34.632 1504.3641 22:18:32.78M 2015-10-01T21:16:44.003Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.815 34.631 1504.3650 22:18:33.00M 2015-10-01T21:16:44.195Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.815 34.632 1504.3658 22:18:33.19M 2015-10-01T21:16:44.396Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.815 34.632 1504.3665 22:18:33.39M 2015-10-01T21:16:44.601Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.816 34.633 1504.3671 22:18:33.59M 2015-10-01T21:16:44.805Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.816 34.633 1504.3679 22:18:33.79M 2015-10-01T21:16:45.011Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.816 34.632 1504.3682 22:18:34.01M 2015-10-01T21:16:45.211Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.819 34.635 1504.3707 22:18:34.21M 2015-10-01T21:16:45.444Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.818 34.634 1504.3702 22:18:34.41M 2015-10-01T21:16:45.615Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.817 34.633 1504.3687 22:18:34.61M 2015-10-01T21:16:45.815Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.816 34.632 1504.3683 22:18:34.81M 2015-10-01T21:16:46.041Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.815 34.632 1504.3672 22:18:35.02M 2015-10-01T21:16:46.226Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.815 34.631 1504.3662 22:18:35.24M 2015-10-01T21:16:46.431Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.815 34.632 1504.3655 22:18:35.43M 2015-10-01T21:16:46.631Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.815 34.632 1504.3651 22:18:35.62M 2015-10-01T21:16:46.836Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.814 34.631 1504.3640 22:18:35.82M 2015-10-01T21:16:47.041Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.813 34.630 1504.3632 22:18:36.04M 2015-10-01T21:16:47.241Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.813 34.630 1504.3632 22:18:36.24M 2015-10-01T21:16:47.441Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.812 34.629 1504.3627 22:18:36.44M 2015-10-01T21:16:47.647Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.811 34.628 1504.3621 22:18:36.64M 2015-10-01T21:16:47.884Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.811 34.627 1504.3618 22:18:36.84M 2015-10-01T21:16:48.051Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.810 34.627 1504.3610 22:18:37.06M 2015-10-01T21:16:48.256Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.810 34.627 1504.3602 22:18:37.26M 2015-10-01T21:16:48.484Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.810 34.627 1504.3601 22:18:37.45M 2015-10-01T21:16:48.661Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.811 34.628 1504.3602 22:18:37.66M 2015-10-01T21:16:48.866Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.811 34.628 1504.3606 22:18:37.85M 2015-10-01T21:16:49.084Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.811 34.628 1504.3608 22:18:38.07M 2015-10-01T21:16:49.271Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.811 34.628 1504.3605 22:18:38.27M 2015-10-01T21:16:49.476Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.810 34.628 1504.3597 22:18:38.47M 2015-10-01T21:16:49.676Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.810 34.628 1504.3591 22:18:38.67M 2015-10-01T21:16:49.881Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.811 34.628 1504.3590 22:18:38.87M 2015-10-01T21:16:50.081Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.811 34.629 1504.3599 22:18:39.09M 2015-10-01T21:16:50.287Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.812 34.629 1504.3599 22:18:39.28M 2015-10-01T21:16:50.506Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.813 34.630 1504.3607 22:18:39.49M 2015-10-01T21:16:50.691Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.813 34.631 1504.3610 22:18:39.70M 2015-10-01T21:16:50.896Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.813 34.630 1504.3607 22:18:39.88M 2015-10-01T21:16:51.096Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.813 34.630 1504.3602 22:18:40.10M 2015-10-01T21:16:51.301Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.812 34.630 1504.3602 22:18:40.30M 2015-10-01T21:16:51.501Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.813 34.630 1504.3607 22:18:40.50M 2015-10-01T21:16:51.706Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.813 34.630 1504.3605 22:18:40.70M 2015-10-01T21:16:51.911Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.812 34.630 1504.3595 22:18:40.90M 2015-10-01T21:16:52.116Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.812 34.630 1504.3589 22:18:41.12M 2015-10-01T21:16:52.316Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.812 34.630 1504.3580 22:18:41.32M 2015-10-01T21:16:52.516Z|I-OCEAN7-304-XXXX| 27.42 14.270 41.812 34.631 1504.3584 22:18:41.52M 2015-10-01T21:16:52.726Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.812 34.631 1504.3584 22:18:41.71M 2015-10-01T21:16:52.927Z|I-OCEAN7-304-XXXX| 27.39 14.270 41.812 34.630 1504.3574 22:18:41.92M 2015-10-01T21:16:53.131Z|I-OCEAN7-304-XXXX| 27.39 14.270 41.811 34.630 1504.3558 22:18:42.13M 2015-10-01T21:16:53.331Z|I-OCEAN7-304-XXXX| 27.42 14.270 41.810 34.629 1504.3556 22:18:42.33M 2015-10-01T21:16:53.536Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.809 34.628 1504.3547 22:18:42.53M 2015-10-01T21:16:53.764Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.808 34.628 1504.3535 22:18:42.73M 2015-10-01T21:16:53.936Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.809 34.628 1504.3536 22:18:42.93M 2015-10-01T21:16:54.146Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.808 34.628 1504.3539 22:18:43.14M 2015-10-01T21:16:54.351Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.808 34.628 1504.3534 22:18:43.35M 2015-10-01T21:16:54.551Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.808 34.627 1504.3534 22:18:43.55M 2015-10-01T21:16:54.751Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.808 34.627 1504.3540 22:18:43.74M 2015-10-01T21:16:54.971Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.808 34.627 1504.3550 22:18:43.94M 2015-10-01T21:16:55.156Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.816 34.634 1504.3633 22:18:44.18M 2015-10-01T21:16:55.361Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.817 34.635 1504.3646 22:18:44.36M 2015-10-01T21:16:55.570Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.817 34.635 1504.3656 22:18:44.56M 2015-10-01T21:16:55.804Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.817 34.635 1504.3656 22:18:44.76M 2015-10-01T21:16:55.971Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.818 34.635 1504.3666 22:18:44.96M 2015-10-01T21:16:56.171Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.817 34.635 1504.3667 22:18:45.18M 2015-10-01T21:16:56.381Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.817 34.634 1504.3662 22:18:45.37M 2015-10-01T21:16:56.581Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.817 34.635 1504.3658 22:18:45.58M 2015-10-01T21:16:56.781Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.817 34.634 1504.3656 22:18:45.77M 2015-10-01T21:16:56.986Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.816 34.637 1504.3588 22:18:45.97M 2015-10-01T21:16:57.191Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.816 34.636 1504.3582 22:18:46.19M 2015-10-01T21:16:57.391Z|I-OCEAN7-304-XXXX| 27.43 14.268 41.816 34.636 1504.3572 22:18:46.39M 2015-10-01T21:16:57.596Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.815 34.636 1504.3572 22:18:46.59M 2015-10-01T21:16:57.801Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.816 34.636 1504.3578 22:18:46.79M 2015-10-01T21:16:58.001Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.816 34.636 1504.3580 22:18:47.01M 2015-10-01T21:16:58.208Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.816 34.636 1504.3585 22:18:47.21M 2015-10-01T21:16:58.407Z|I-OCEAN7-304-XXXX| 27.43 14.268 41.816 34.636 1504.3579 22:18:47.41M 2015-10-01T21:16:58.611Z|I-OCEAN7-304-XXXX| 27.44 14.269 41.815 34.635 1504.3580 22:18:47.60M 2015-10-01T21:16:58.811Z|I-OCEAN7-304-XXXX| 27.42 14.269 41.806 34.626 1504.3475 22:18:47.80M 2015-10-01T21:16:59.016Z|I-OCEAN7-304-XXXX| 27.42 14.269 41.806 34.626 1504.3486 22:18:48.02M 2015-10-01T21:16:59.221Z|I-OCEAN7-304-XXXX| 27.42 14.269 41.805 34.626 1504.3481 22:18:48.22M 2015-10-01T21:16:59.441Z|I-OCEAN7-304-XXXX| 27.38 14.269 41.807 34.627 1504.3495 22:18:48.42M 2015-10-01T21:16:59.626Z|I-OCEAN7-304-XXXX| 27.41 14.270 41.808 34.627 1504.3518 22:18:48.64M 2015-10-01T21:16:59.826Z|I-OCEAN7-304-XXXX| 27.42 14.270 41.808 34.627 1504.3535 22:18:48.82M 2015-10-01T21:17:00.031Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.809 34.628 1504.3549 22:18:49.04M 2015-10-01T21:17:00.231Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.810 34.629 1504.3556 22:18:49.24M 2015-10-01T21:17:00.436Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.811 34.629 1504.3569 22:18:49.43M 2015-10-01T21:17:00.641Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.811 34.629 1504.3569 22:18:49.63M 2015-10-01T21:17:00.841Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.811 34.629 1504.3577 22:18:49.83M 2015-10-01T21:17:01.046Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.810 34.628 1504.3573 22:18:50.05M 2015-10-01T21:17:01.251Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.810 34.628 1504.3579 22:18:50.25M 2015-10-01T21:17:01.451Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.809 34.627 1504.3582 22:18:50.45M 2015-10-01T21:17:01.651Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.809 34.627 1504.3588 22:18:50.65M 2015-10-01T21:17:01.861Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.810 34.627 1504.3595 22:18:50.85M 2015-10-01T21:17:02.066Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.810 34.627 1504.3600 22:18:51.07M 2015-10-01T21:17:02.266Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.810 34.625 1504.3639 22:18:51.27M 2015-10-01T21:17:02.471Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.809 34.625 1504.3639 22:18:51.47M 2015-10-01T21:17:02.671Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.809 34.624 1504.3622 22:18:51.66M 2015-10-01T21:17:02.876Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.808 34.624 1504.3619 22:18:51.86M 2015-10-01T21:17:03.071Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.808 34.624 1504.3617 22:18:52.08M 2015-10-01T21:17:03.282Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.808 34.624 1504.3612 22:18:52.28M 2015-10-01T21:17:03.482Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.808 34.624 1504.3608 22:18:52.48M 2015-10-01T21:17:03.687Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.808 34.624 1504.3605 22:18:52.68M 2015-10-01T21:17:03.906Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.808 34.625 1504.3604 22:18:52.88M 2015-10-01T21:17:04.091Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.809 34.625 1504.3602 22:18:53.11M 2015-10-01T21:17:04.291Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.809 34.625 1504.3604 22:18:53.30M 2015-10-01T21:17:04.496Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.808 34.624 1504.3607 22:18:53.49M 2015-10-01T21:17:04.701Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.808 34.624 1504.3606 22:18:53.69M 2015-10-01T21:17:04.901Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.808 34.624 1504.3604 22:18:53.89M 2015-10-01T21:17:05.111Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.808 34.624 1504.3596 22:18:54.11M 2015-10-01T21:17:05.311Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.809 34.625 1504.3604 22:18:54.31M 2015-10-01T21:17:05.516Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.809 34.625 1504.3611 22:18:54.51M 2015-10-01T21:17:05.716Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.809 34.626 1504.3615 22:18:54.71M 2015-10-01T21:17:05.916Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.810 34.626 1504.3617 22:18:54.91M 2015-10-01T21:17:06.121Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.810 34.626 1504.3610 22:18:55.12M 2015-10-01T21:17:06.321Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.809 34.626 1504.3604 22:18:55.32M 2015-10-01T21:17:06.531Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.808 34.625 1504.3601 22:18:55.52M 2015-10-01T21:17:06.731Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.808 34.624 1504.3590 22:18:55.72M 2015-10-01T21:17:06.932Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.807 34.624 1504.3582 22:18:55.92M 2015-10-01T21:17:07.136Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.807 34.624 1504.3578 22:18:56.14M 2015-10-01T21:17:07.342Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.808 34.625 1504.3579 22:18:56.34M 2015-10-01T21:17:07.542Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.808 34.626 1504.3572 22:18:56.54M 2015-10-01T21:17:07.747Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.808 34.626 1504.3566 22:18:56.74M 2015-10-01T21:17:07.952Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.808 34.626 1504.3556 22:18:56.94M 2015-10-01T21:17:08.152Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.808 34.626 1504.3545 22:18:57.16M 2015-10-01T21:17:08.372Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.807 34.626 1504.3542 22:18:57.36M 2015-10-01T21:17:08.557Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.807 34.626 1504.3534 22:18:57.57M 2015-10-01T21:17:08.761Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.807 34.626 1504.3531 22:18:57.75M 2015-10-01T21:17:08.967Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.807 34.626 1504.3529 22:18:57.95M 2015-10-01T21:17:09.167Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.807 34.626 1504.3538 22:18:58.17M 2015-10-01T21:17:09.372Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.807 34.626 1504.3539 22:18:58.37M 2015-10-01T21:17:09.572Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.808 34.627 1504.3545 22:18:58.57M 2015-10-01T21:17:09.777Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.810 34.629 1504.3562 22:18:58.77M 2015-10-01T21:17:09.982Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.811 34.630 1504.3577 22:18:58.97M 2015-10-01T21:17:10.182Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.812 34.630 1504.3580 22:18:59.19M 2015-10-01T21:17:10.382Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.811 34.630 1504.3567 22:18:59.38M 2015-10-01T21:17:10.587Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.811 34.630 1504.3572 22:18:59.58M 2015-10-01T21:17:10.792Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.806 34.625 1504.3513 22:18:59.78M 2015-10-01T21:17:10.997Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.805 34.624 1504.3512 22:19:00.00M 2015-10-01T21:17:11.197Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.804 34.623 1504.3510 22:19:00.20M 2015-10-01T21:17:11.397Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.803 34.622 1504.3501 22:19:00.40M 2015-10-01T21:17:11.602Z|I-OCEAN7-304-XXXX| 27.37 14.271 41.805 34.623 1504.3517 22:19:00.60M 2015-10-01T21:17:11.822Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.803 34.621 1504.3506 22:19:00.80M 2015-10-01T21:17:12.012Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.805 34.623 1504.3529 22:19:01.02M 2015-10-01T21:17:12.217Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.806 34.624 1504.3534 22:19:01.21M 2015-10-01T21:17:12.417Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.806 34.621 1504.3624 22:19:01.42M 2015-10-01T21:17:12.622Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.807 34.621 1504.3629 22:19:01.61M 2015-10-01T21:17:12.842Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.813 34.628 1504.3691 22:19:01.81M 2015-10-01T21:17:13.027Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.809 34.624 1504.3649 22:19:02.05M 2015-10-01T21:17:13.227Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.808 34.622 1504.3640 22:19:02.23M 2015-10-01T21:17:13.432Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.808 34.623 1504.3645 22:19:02.43M 2015-10-01T21:17:13.632Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.815 34.629 1504.3715 22:19:02.63M 2015-10-01T21:17:13.837Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.816 34.630 1504.3726 22:19:02.83M 2015-10-01T21:17:14.042Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.817 34.631 1504.3727 22:19:03.05M 2015-10-01T21:17:14.242Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.817 34.631 1504.3724 22:19:03.25M 2015-10-01T21:17:14.447Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.817 34.631 1504.3718 22:19:03.44M 2015-10-01T21:17:14.652Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.816 34.630 1504.3710 22:19:03.64M 2015-10-01T21:17:14.884Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.815 34.630 1504.3689 22:19:03.84M 2015-10-01T21:17:15.057Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.815 34.630 1504.3689 22:19:04.06M 2015-10-01T21:17:15.257Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.814 34.629 1504.3677 22:19:04.26M 2015-10-01T21:17:15.484Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.814 34.629 1504.3668 22:19:04.46M 2015-10-01T21:17:15.662Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.813 34.628 1504.3665 22:19:04.66M 2015-10-01T21:17:15.867Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.812 34.628 1504.3665 22:19:04.86M 2015-10-01T21:17:16.072Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.812 34.628 1504.3661 22:19:05.08M 2015-10-01T21:17:16.272Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.818 34.633 1504.3719 22:19:05.28M 2015-10-01T21:17:16.477Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.818 34.633 1504.3718 22:19:05.47M 2015-10-01T21:17:16.682Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.818 34.633 1504.3728 22:19:05.67M 2015-10-01T21:17:16.882Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.818 34.633 1504.3724 22:19:05.87M 2015-10-01T21:17:17.083Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.818 34.633 1504.3728 22:19:06.09M 2015-10-01T21:17:17.302Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.818 34.633 1504.3724 22:19:06.29M 2015-10-01T21:17:17.492Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.821 34.636 1504.3749 22:19:06.50M 2015-10-01T21:17:17.692Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.821 34.636 1504.3745 22:19:06.69M 2015-10-01T21:17:17.897Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.821 34.636 1504.3750 22:19:06.89M 2015-10-01T21:17:18.102Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.821 34.636 1504.3746 22:19:07.10M 2015-10-01T21:17:18.302Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.812 34.629 1504.3647 22:19:07.31M 2015-10-01T21:17:18.507Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.811 34.627 1504.3623 22:19:07.50M 2015-10-01T21:17:18.712Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.809 34.626 1504.3596 22:19:07.70M 2015-10-01T21:17:18.912Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.808 34.625 1504.3567 22:19:07.90M 2015-10-01T21:17:19.117Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.808 34.626 1504.3573 22:19:08.12M 2015-10-01T21:17:19.317Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.809 34.627 1504.3583 22:19:08.32M 2015-10-01T21:17:19.522Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.810 34.627 1504.3589 22:19:08.52M 2015-10-01T21:17:19.727Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.807 34.625 1504.3558 22:19:08.72M 2015-10-01T21:17:19.927Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.806 34.623 1504.3551 22:19:08.92M 2015-10-01T21:17:20.127Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.805 34.622 1504.3535 22:19:09.13M 2015-10-01T21:17:20.332Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.804 34.621 1504.3524 22:19:09.33M 2015-10-01T21:17:20.563Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.806 34.624 1504.3562 22:19:09.53M 2015-10-01T21:17:20.737Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.808 34.625 1504.3574 22:19:09.73M 2015-10-01T21:17:20.942Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.809 34.627 1504.3582 22:19:09.93M 2015-10-01T21:17:21.147Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.810 34.628 1504.3586 22:19:10.15M 2015-10-01T21:17:21.352Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.810 34.626 1504.3632 22:19:10.35M 2015-10-01T21:17:21.552Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.811 34.627 1504.3632 22:19:10.55M 2015-10-01T21:17:21.777Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.811 34.627 1504.3623 22:19:10.75M 2015-10-01T21:17:21.957Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.809 34.626 1504.3610 22:19:10.97M 2015-10-01T21:17:22.162Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.809 34.626 1504.3611 22:19:11.16M 2015-10-01T21:17:22.364Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.809 34.626 1504.3611 22:19:11.36M 2015-10-01T21:17:22.570Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.808 34.624 1504.3596 22:19:11.56M 2015-10-01T21:17:22.767Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.813 34.629 1504.3647 22:19:11.76M 2015-10-01T21:17:22.972Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.813 34.629 1504.3646 22:19:11.96M 2015-10-01T21:17:23.177Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.814 34.630 1504.3636 22:19:12.18M 2015-10-01T21:17:23.382Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.814 34.630 1504.3635 22:19:12.38M 2015-10-01T21:17:23.582Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.817 34.634 1504.3668 22:19:12.58M 2015-10-01T21:17:23.787Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.817 34.634 1504.3667 22:19:12.78M 2015-10-01T21:17:23.992Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.817 34.634 1504.3663 22:19:13.98M 2015-10-01T21:17:24.192Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.816 34.633 1504.3656 22:19:13.20M 2015-10-01T21:17:24.392Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.815 34.632 1504.3646 22:19:13.39M 2015-10-01T21:17:24.597Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.815 34.632 1504.3644 22:19:13.59M 2015-10-01T21:17:24.802Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.815 34.632 1504.3646 22:19:13.79M 2015-10-01T21:17:25.002Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.807 34.625 1504.3550 22:19:14.01M 2015-10-01T21:17:25.207Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.807 34.624 1504.3542 22:19:14.21M 2015-10-01T21:17:25.407Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.805 34.623 1504.3529 22:19:14.41M 2015-10-01T21:17:25.612Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.811 34.628 1504.3594 22:19:14.61M 2015-10-01T21:17:25.817Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.809 34.626 1504.3571 22:19:14.81M 2015-10-01T21:17:26.017Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.808 34.626 1504.3572 22:19:15.02M 2015-10-01T21:17:26.237Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.807 34.625 1504.3566 22:19:15.22M 2015-10-01T21:17:26.422Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.806 34.624 1504.3556 22:19:15.44M 2015-10-01T21:17:26.628Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.806 34.624 1504.3546 22:19:15.62M 2015-10-01T21:17:26.832Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.805 34.623 1504.3536 22:19:15.82M 2015-10-01T21:17:27.032Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.811 34.628 1504.3607 22:19:16.04M 2015-10-01T21:17:27.237Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.812 34.629 1504.3622 22:19:16.24M 2015-10-01T21:17:27.437Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.813 34.630 1504.3625 22:19:16.44M 2015-10-01T21:17:27.643Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.812 34.629 1504.3621 22:19:16.64M 2015-10-01T21:17:27.848Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.812 34.628 1504.3625 22:19:16.84M 2015-10-01T21:17:28.048Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.811 34.627 1504.3618 22:19:17.06M 2015-10-01T21:17:28.253Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.810 34.627 1504.3616 22:19:17.25M 2015-10-01T21:17:28.457Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.811 34.627 1504.3625 22:19:17.45M 2015-10-01T21:17:28.657Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.812 34.628 1504.3634 22:19:17.65M 2015-10-01T21:17:28.862Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.812 34.628 1504.3644 22:19:17.85M 2015-10-01T21:17:29.062Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.813 34.630 1504.3651 22:19:18.07M 2015-10-01T21:17:29.273Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.815 34.632 1504.3667 22:19:18.27M 2015-10-01T21:17:29.472Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.815 34.631 1504.3661 22:19:18.47M 2015-10-01T21:17:29.672Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.814 34.630 1504.3657 22:19:18.67M 2015-10-01T21:17:29.877Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.814 34.631 1504.3655 22:19:18.87M 2015-10-01T21:17:30.077Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.814 34.631 1504.3654 22:19:19.09M 2015-10-01T21:17:30.284Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.805 34.623 1504.3556 22:19:19.28M 2015-10-01T21:17:30.488Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.805 34.623 1504.3544 22:19:19.48M 2015-10-01T21:17:30.703Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.805 34.622 1504.3536 22:19:19.68M 2015-10-01T21:17:30.892Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.805 34.623 1504.3536 22:19:19.90M 2015-10-01T21:17:31.092Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.805 34.623 1504.3539 22:19:20.10M 2015-10-01T21:17:31.298Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.805 34.623 1504.3533 22:19:20.30M 2015-10-01T21:17:31.502Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.804 34.622 1504.3522 22:19:20.50M 2015-10-01T21:17:31.703Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.804 34.622 1504.3519 22:19:20.70M 2015-10-01T21:17:31.908Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.804 34.622 1504.3521 22:19:20.90M 2015-10-01T21:17:32.108Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.805 34.623 1504.3538 22:19:21.12M 2015-10-01T21:17:32.313Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.806 34.623 1504.3546 22:19:21.31M 2015-10-01T21:17:32.518Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.805 34.622 1504.3536 22:19:21.51M 2015-10-01T21:17:32.724Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.804 34.622 1504.3530 22:19:21.71M 2015-10-01T21:17:32.923Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.803 34.621 1504.3521 22:19:21.91M 2015-10-01T21:17:33.123Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.803 34.621 1504.3514 22:19:22.13M 2015-10-01T21:17:33.328Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.803 34.621 1504.3512 22:19:22.33M 2015-10-01T21:17:33.528Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.804 34.622 1504.3518 22:19:22.53M 2015-10-01T21:17:33.733Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.804 34.622 1504.3513 22:19:22.73M 2015-10-01T21:17:33.938Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.804 34.622 1504.3517 22:19:22.92M 2015-10-01T21:17:34.138Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.804 34.622 1504.3522 22:19:23.15M 2015-10-01T21:17:34.343Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.804 34.622 1504.3519 22:19:23.34M 2015-10-01T21:17:34.548Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.804 34.622 1504.3521 22:19:23.54M 2015-10-01T21:17:34.748Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.804 34.622 1504.3525 22:19:23.74M 2015-10-01T21:17:34.953Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.805 34.623 1504.3533 22:19:23.94M 2015-10-01T21:17:35.173Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.805 34.623 1504.3536 22:19:24.16M 2015-10-01T21:17:35.358Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.805 34.623 1504.3534 22:19:24.38M 2015-10-01T21:17:35.563Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.806 34.623 1504.3546 22:19:24.56M 2015-10-01T21:17:35.763Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.807 34.625 1504.3534 22:19:24.76M 2015-10-01T21:17:35.968Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.808 34.626 1504.3552 22:19:24.95M 2015-10-01T21:17:36.168Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.809 34.627 1504.3566 22:19:25.17M 2015-10-01T21:17:36.373Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.811 34.629 1504.3594 22:19:25.37M 2015-10-01T21:17:36.573Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.811 34.630 1504.3584 22:19:25.57M 2015-10-01T21:17:36.778Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.812 34.630 1504.3588 22:19:25.77M 2015-10-01T21:17:36.983Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.812 34.631 1504.3594 22:19:25.97M 2015-10-01T21:17:37.183Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.813 34.632 1504.3604 22:19:26.19M 2015-10-01T21:17:37.388Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.809 34.628 1504.3562 22:19:26.39M 2015-10-01T21:17:37.593Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.809 34.627 1504.3566 22:19:26.59M 2015-10-01T21:17:37.793Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.808 34.626 1504.3566 22:19:26.79M 2015-10-01T21:17:37.998Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.808 34.626 1504.3567 22:19:27.01M 2015-10-01T21:17:38.203Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.801 34.619 1504.3494 22:19:27.20M 2015-10-01T21:17:38.403Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.806 34.623 1504.3547 22:19:27.40M 2015-10-01T21:17:38.609Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.806 34.623 1504.3562 22:19:27.60M 2015-10-01T21:17:38.827Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.816 34.632 1504.3673 22:19:27.80M 2015-10-01T21:17:39.013Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.816 34.632 1504.3674 22:19:28.02M 2015-10-01T21:17:39.218Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.811 34.628 1504.3621 22:19:28.22M 2015-10-01T21:17:39.423Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.810 34.626 1504.3605 22:19:28.42M 2015-10-01T21:17:39.638Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.809 34.626 1504.3599 22:19:28.62M 2015-10-01T21:17:39.828Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.808 34.625 1504.3578 22:19:28.83M 2015-10-01T21:17:40.028Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.809 34.625 1504.3588 22:19:29.04M 2015-10-01T21:17:40.233Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.809 34.626 1504.3601 22:19:29.24M 2015-10-01T21:17:40.433Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.810 34.627 1504.3608 22:19:29.43M 2015-10-01T21:17:40.638Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.811 34.628 1504.3612 22:19:29.63M 2015-10-01T21:17:40.843Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.812 34.629 1504.3622 22:19:29.83M 2015-10-01T21:17:41.043Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.816 34.632 1504.3667 22:19:30.05M 2015-10-01T21:17:41.284Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.817 34.633 1504.3665 22:19:30.25M 2015-10-01T21:17:41.448Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.817 34.634 1504.3669 22:19:30.45M 2015-10-01T21:17:41.653Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.817 34.634 1504.3672 22:19:30.65M 2015-10-01T21:17:41.858Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.817 34.634 1504.3666 22:19:30.85M 2015-10-01T21:17:42.058Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.817 34.634 1504.3655 22:19:31.07M 2015-10-01T21:17:42.258Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.817 34.634 1504.3655 22:19:31.26M 2015-10-01T21:17:42.463Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.816 34.633 1504.3657 22:19:31.46M 2015-10-01T21:17:42.663Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.816 34.633 1504.3652 22:19:31.66M 2015-10-01T21:17:42.868Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.816 34.633 1504.3645 22:19:31.86M 2015-10-01T21:17:43.073Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.816 34.633 1504.3650 22:19:32.08M 2015-10-01T21:17:43.273Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.816 34.633 1504.3654 22:19:32.28M 2015-10-01T21:17:43.478Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.816 34.633 1504.3656 22:19:32.48M 2015-10-01T21:17:43.683Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.815 34.632 1504.3649 22:19:32.68M 2015-10-01T21:17:43.883Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.806 34.624 1504.3551 22:19:32.88M 2015-10-01T21:17:44.103Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.807 34.625 1504.3563 22:19:33.09M 2015-10-01T21:17:44.293Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.808 34.625 1504.3584 22:19:33.31M 2015-10-01T21:17:44.498Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.810 34.627 1504.3608 22:19:33.49M 2015-10-01T21:17:44.698Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.811 34.627 1504.3612 22:19:33.69M 2015-10-01T21:17:44.898Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.812 34.628 1504.3619 22:19:33.89M 2015-10-01T21:17:45.103Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.813 34.630 1504.3632 22:19:34.11M 2015-10-01T21:17:45.308Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.814 34.631 1504.3643 22:19:34.31M 2015-10-01T21:17:45.524Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.816 34.632 1504.3660 22:19:34.51M 2015-10-01T21:17:45.713Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.810 34.627 1504.3594 22:19:34.71M 2015-10-01T21:17:45.918Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.812 34.628 1504.3611 22:19:34.91M 2015-10-01T21:17:46.118Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.813 34.629 1504.3639 22:19:35.13M 2015-10-01T21:17:46.323Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.814 34.630 1504.3646 22:19:35.32M 2015-10-01T21:17:46.523Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.814 34.631 1504.3656 22:19:35.52M 2015-10-01T21:17:46.728Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.815 34.631 1504.3661 22:19:35.72M 2015-10-01T21:17:46.933Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.816 34.632 1504.3672 22:19:35.92M 2015-10-01T21:17:47.133Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.812 34.629 1504.3623 22:19:36.14M 2015-10-01T21:17:47.338Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.816 34.633 1504.3656 22:19:36.34M 2015-10-01T21:17:47.544Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.817 34.634 1504.3663 22:19:36.54M 2015-10-01T21:17:47.744Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.815 34.632 1504.3645 22:19:36.74M 2015-10-01T21:17:47.948Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.815 34.632 1504.3643 22:19:36.94M 2015-10-01T21:17:48.148Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.808 34.625 1504.3563 22:19:37.16M 2015-10-01T21:17:48.353Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.813 34.631 1504.3621 22:19:37.35M 2015-10-01T21:17:48.573Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.814 34.631 1504.3629 22:19:37.55M 2015-10-01T21:17:48.758Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.814 34.631 1504.3627 22:19:37.77M 2015-10-01T21:17:48.958Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.814 34.632 1504.3632 22:19:37.95M 2015-10-01T21:17:49.163Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.815 34.632 1504.3628 22:19:38.17M 2015-10-01T21:17:49.368Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.814 34.632 1504.3624 22:19:38.37M 2015-10-01T21:17:49.573Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.814 34.632 1504.3619 22:19:38.57M 2015-10-01T21:17:49.773Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.813 34.631 1504.3600 22:19:38.77M 2015-10-01T21:17:49.978Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.813 34.630 1504.3600 22:19:38.97M 2015-10-01T21:17:50.188Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.809 34.627 1504.3557 22:19:39.18M 2015-10-01T21:17:50.383Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.808 34.626 1504.3549 22:19:39.38M 2015-10-01T21:17:50.583Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.807 34.625 1504.3542 22:19:39.58M 2015-10-01T21:17:50.788Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.806 34.624 1504.3534 22:19:39.78M 2015-10-01T21:17:50.993Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.807 34.625 1504.3538 22:19:40.00M 2015-10-01T21:17:51.193Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.805 34.623 1504.3518 22:19:40.20M 2015-10-01T21:17:51.398Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.804 34.622 1504.3514 22:19:40.40M 2015-10-01T21:17:51.598Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.811 34.628 1504.3588 22:19:40.60M 2015-10-01T21:17:51.803Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.812 34.629 1504.3599 22:19:40.79M 2015-10-01T21:17:52.008Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.812 34.629 1504.3606 22:19:41.01M 2015-10-01T21:17:52.244Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.812 34.629 1504.3611 22:19:41.21M 2015-10-01T21:17:52.414Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.818 34.635 1504.3674 22:19:41.41M 2015-10-01T21:17:52.614Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.818 34.635 1504.3668 22:19:41.61M 2015-10-01T21:17:52.819Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.818 34.635 1504.3662 22:19:41.81M 2015-10-01T21:17:53.039Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.818 34.635 1504.3658 22:19:42.03M 2015-10-01T21:17:53.244Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.818 34.635 1504.3658 22:19:42.24M 2015-10-01T21:17:53.428Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.818 34.636 1504.3666 22:19:42.43M 2015-10-01T21:17:53.629Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.819 34.636 1504.3662 22:19:42.63M 2015-10-01T21:17:53.834Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.819 34.637 1504.3668 22:19:42.83M 2015-10-01T21:17:54.038Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.820 34.637 1504.3667 22:19:43.05M 2015-10-01T21:17:54.238Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.813 34.631 1504.3586 22:19:43.24M 2015-10-01T21:17:54.444Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.812 34.631 1504.3579 22:19:43.44M 2015-10-01T21:17:54.644Z|I-OCEAN7-304-XXXX| 27.36 14.270 41.812 34.630 1504.3566 22:19:43.64M 2015-10-01T21:17:54.849Z|I-OCEAN7-304-XXXX| 27.37 14.270 41.811 34.630 1504.3557 22:19:43.84M 2015-10-01T21:17:55.049Z|I-OCEAN7-304-XXXX| 27.37 14.270 41.812 34.631 1504.3561 22:19:44.06M 2015-10-01T21:17:55.284Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.812 34.632 1504.3572 22:19:44.26M 2015-10-01T21:17:55.459Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.813 34.632 1504.3575 22:19:44.45M 2015-10-01T21:17:55.664Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.812 34.631 1504.3583 22:19:44.66M 2015-10-01T21:17:55.864Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.809 34.628 1504.3551 22:19:44.86M 2015-10-01T21:17:56.069Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.808 34.627 1504.3545 22:19:45.07M 2015-10-01T21:17:56.284Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.807 34.626 1504.3533 22:19:45.27M 2015-10-01T21:17:56.469Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.806 34.624 1504.3521 22:19:45.47M 2015-10-01T21:17:56.674Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.804 34.622 1504.3501 22:19:45.67M 2015-10-01T21:17:56.879Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.802 34.621 1504.3505 22:19:45.87M 2015-10-01T21:17:57.084Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.800 34.619 1504.3478 22:19:46.09M 2015-10-01T21:17:57.284Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.799 34.617 1504.3466 22:19:46.29M 2015-10-01T21:17:57.504Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.804 34.622 1504.3522 22:19:46.49M 2015-10-01T21:17:57.694Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.805 34.623 1504.3538 22:19:46.70M 2015-10-01T21:17:57.894Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.807 34.625 1504.3567 22:19:46.89M 2015-10-01T21:17:58.099Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.807 34.624 1504.3558 22:19:47.10M 2015-10-01T21:17:58.304Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.810 34.627 1504.3590 22:19:47.30M 2015-10-01T21:17:58.504Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.808 34.625 1504.3564 22:19:47.50M 2015-10-01T21:17:58.709Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.806 34.624 1504.3546 22:19:47.70M 2015-10-01T21:17:58.909Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.803 34.621 1504.3506 22:19:47.90M 2015-10-01T21:17:59.114Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.803 34.621 1504.3513 22:19:48.12M 2015-10-01T21:17:59.314Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.804 34.622 1504.3522 22:19:48.32M 2015-10-01T21:17:59.519Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.805 34.623 1504.3525 22:19:48.51M 2015-10-01T21:17:59.724Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.805 34.623 1504.3527 22:19:48.72M 2015-10-01T21:17:59.924Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.814 34.632 1504.3610 22:19:48.92M 2015-10-01T21:18:00.129Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.814 34.632 1504.3615 22:19:49.14M 2015-10-01T21:18:00.365Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.815 34.633 1504.3619 22:19:49.33M 2015-10-01T21:18:00.534Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.816 34.633 1504.3633 22:19:49.53M 2015-10-01T21:18:00.734Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.817 34.635 1504.3644 22:19:49.73M 2015-10-01T21:18:00.939Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.818 34.636 1504.3645 22:19:49.93M 2015-10-01T21:18:01.164Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.819 34.637 1504.3657 22:19:50.15M 2015-10-01T21:18:01.349Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.814 34.632 1504.3611 22:19:50.35M 2015-10-01T21:18:01.549Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.814 34.631 1504.3615 22:19:50.55M 2015-10-01T21:18:01.754Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.814 34.631 1504.3624 22:19:50.75M 2015-10-01T21:18:01.974Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.808 34.626 1504.3564 22:19:50.95M 2015-10-01T21:18:02.159Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.808 34.626 1504.3566 22:19:51.18M 2015-10-01T21:18:02.359Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.808 34.626 1504.3567 22:19:51.36M 2015-10-01T21:18:02.564Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.809 34.626 1504.3577 22:19:51.56M 2015-10-01T21:18:02.769Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.810 34.627 1504.3584 22:19:51.76M 2015-10-01T21:18:02.969Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.811 34.627 1504.3610 22:19:51.96M 2015-10-01T21:18:03.174Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.814 34.630 1504.3652 22:19:52.18M 2015-10-01T21:18:03.374Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.814 34.630 1504.3655 22:19:52.38M 2015-10-01T21:18:03.579Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.814 34.630 1504.3660 22:19:52.57M 2015-10-01T21:18:03.784Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.815 34.631 1504.3658 22:19:52.78M 2015-10-01T21:18:03.984Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.815 34.631 1504.3662 22:19:52.97M 2015-10-01T21:18:04.189Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.815 34.630 1504.3660 22:19:53.19M 2015-10-01T21:18:04.389Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.814 34.630 1504.3656 22:19:53.39M 2015-10-01T21:18:04.594Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.814 34.630 1504.3638 22:19:53.59M 2015-10-01T21:18:04.799Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.814 34.630 1504.3640 22:19:53.79M 2015-10-01T21:18:04.999Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.814 34.631 1504.3636 22:19:54.01M 2015-10-01T21:18:05.204Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.814 34.631 1504.3633 22:19:54.21M 2015-10-01T21:18:05.404Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.814 34.631 1504.3633 22:19:54.41M 2015-10-01T21:18:05.609Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.814 34.631 1504.3621 22:19:54.60M 2015-10-01T21:18:05.809Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.813 34.630 1504.3605 22:19:54.81M 2015-10-01T21:18:06.014Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.812 34.630 1504.3595 22:19:55.02M 2015-10-01T21:18:06.219Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.812 34.629 1504.3589 22:19:55.22M 2015-10-01T21:18:06.439Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.812 34.630 1504.3589 22:19:55.42M 2015-10-01T21:18:06.624Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.811 34.630 1504.3588 22:19:55.64M 2015-10-01T21:18:06.829Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.812 34.630 1504.3585 22:19:55.82M 2015-10-01T21:18:07.029Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.812 34.630 1504.3584 22:19:56.04M 2015-10-01T21:18:07.234Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.812 34.630 1504.3579 22:19:56.24M 2015-10-01T21:18:07.434Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.811 34.630 1504.3575 22:19:56.44M 2015-10-01T21:18:07.639Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.811 34.630 1504.3579 22:19:56.64M 2015-10-01T21:18:07.845Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.811 34.630 1504.3583 22:19:56.83M 2015-10-01T21:18:08.049Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.811 34.629 1504.3561 22:19:57.05M 2015-10-01T21:18:08.249Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.811 34.630 1504.3566 22:19:57.25M 2015-10-01T21:18:08.449Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.808 34.627 1504.3539 22:19:57.45M 2015-10-01T21:18:08.654Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.808 34.626 1504.3533 22:19:57.65M 2015-10-01T21:18:08.884Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.808 34.626 1504.3533 22:19:57.85M 2015-10-01T21:18:09.064Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.807 34.626 1504.3530 22:19:58.07M 2015-10-01T21:18:09.264Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.807 34.626 1504.3522 22:19:58.27M 2015-10-01T21:18:09.464Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.807 34.626 1504.3522 22:19:58.47M 2015-10-01T21:18:09.669Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.807 34.626 1504.3516 22:19:58.66M 2015-10-01T21:18:09.874Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.806 34.625 1504.3510 22:19:58.86M 2015-10-01T21:18:10.074Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.815 34.633 1504.3616 22:19:59.08M 2015-10-01T21:18:10.274Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.815 34.633 1504.3623 22:19:59.28M 2015-10-01T21:18:10.484Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.815 34.633 1504.3622 22:19:59.48M 2015-10-01T21:18:10.684Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.815 34.633 1504.3623 22:19:59.68M 2015-10-01T21:18:10.904Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.815 34.633 1504.3621 22:19:59.88M 2015-10-01T21:18:11.089Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.815 34.633 1504.3630 22:20:00.11M 2015-10-01T21:18:11.294Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.816 34.633 1504.3634 22:20:00.30M 2015-10-01T21:18:11.494Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.816 34.633 1504.3650 22:20:00.50M 2015-10-01T21:18:11.699Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.815 34.632 1504.3635 22:20:00.69M 2015-10-01T21:18:11.899Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.814 34.632 1504.3627 22:20:00.90M 2015-10-01T21:18:12.104Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.813 34.630 1504.3616 22:20:01.11M 2015-10-01T21:18:12.324Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.812 34.629 1504.3605 22:20:01.31M 2015-10-01T21:18:12.509Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.811 34.629 1504.3601 22:20:01.51M 2015-10-01T21:18:12.714Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.811 34.628 1504.3606 22:20:01.71M 2015-10-01T21:18:12.915Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.811 34.628 1504.3606 22:20:01.91M 2015-10-01T21:18:13.119Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.811 34.628 1504.3606 22:20:02.13M 2015-10-01T21:18:13.327Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.811 34.628 1504.3604 22:20:02.33M 2015-10-01T21:18:13.524Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.812 34.628 1504.3615 22:20:02.53M 2015-10-01T21:18:13.729Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.812 34.629 1504.3625 22:20:02.72M 2015-10-01T21:18:13.934Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.812 34.629 1504.3635 22:20:02.92M 2015-10-01T21:18:14.139Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.812 34.629 1504.3627 22:20:03.15M 2015-10-01T21:18:14.339Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.813 34.630 1504.3628 22:20:03.34M 2015-10-01T21:18:14.539Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.813 34.630 1504.3622 22:20:03.54M 2015-10-01T21:18:14.745Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.813 34.631 1504.3619 22:20:03.74M 2015-10-01T21:18:14.949Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.813 34.631 1504.3622 22:20:03.94M 2015-10-01T21:18:15.149Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.814 34.631 1504.3646 22:20:04.16M 2015-10-01T21:18:15.370Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.814 34.631 1504.3644 22:20:04.36M 2015-10-01T21:18:15.554Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.814 34.631 1504.3644 22:20:04.57M 2015-10-01T21:18:15.759Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.813 34.630 1504.3632 22:20:04.75M 2015-10-01T21:18:15.964Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.812 34.630 1504.3610 22:20:04.95M 2015-10-01T21:18:16.166Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.811 34.628 1504.3600 22:20:05.17M 2015-10-01T21:18:16.369Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.810 34.627 1504.3601 22:20:05.37M 2015-10-01T21:18:16.570Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.810 34.627 1504.3605 22:20:05.57M 2015-10-01T21:18:16.775Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.809 34.626 1504.3595 22:20:05.77M 2015-10-01T21:18:16.979Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.809 34.625 1504.3590 22:20:05.97M 2015-10-01T21:18:17.179Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.808 34.625 1504.3591 22:20:06.19M 2015-10-01T21:18:17.385Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.808 34.625 1504.3594 22:20:06.38M 2015-10-01T21:18:17.590Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.808 34.624 1504.3594 22:20:06.59M 2015-10-01T21:18:17.804Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.816 34.632 1504.3689 22:20:06.79M 2015-10-01T21:18:17.995Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.818 34.633 1504.3704 22:20:07.00M 2015-10-01T21:18:18.200Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.819 34.635 1504.3715 22:20:07.20M 2015-10-01T21:18:18.399Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.809 34.626 1504.3596 22:20:07.40M 2015-10-01T21:18:18.609Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.812 34.629 1504.3623 22:20:07.60M 2015-10-01T21:18:18.805Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.811 34.628 1504.3608 22:20:07.80M 2015-10-01T21:18:19.010Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.810 34.627 1504.3606 22:20:08.02M 2015-10-01T21:18:19.210Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.809 34.626 1504.3604 22:20:08.22M 2015-10-01T21:18:19.415Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.802 34.620 1504.3513 22:20:08.42M 2015-10-01T21:18:19.620Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.806 34.623 1504.3550 22:20:08.62M 2015-10-01T21:18:19.840Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.807 34.625 1504.3555 22:20:08.81M 2015-10-01T21:18:20.025Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.808 34.625 1504.3562 22:20:09.05M 2015-10-01T21:18:20.225Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.808 34.625 1504.3556 22:20:09.23M 2015-10-01T21:18:20.430Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.807 34.624 1504.3549 22:20:09.43M 2015-10-01T21:18:20.630Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.806 34.624 1504.3541 22:20:09.63M 2015-10-01T21:18:20.835Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.810 34.628 1504.3593 22:20:09.83M 2015-10-01T21:18:21.040Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.810 34.628 1504.3588 22:20:10.05M 2015-10-01T21:18:21.247Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.809 34.627 1504.3577 22:20:10.25M 2015-10-01T21:18:21.447Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.808 34.625 1504.3561 22:20:10.45M 2015-10-01T21:18:21.650Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.807 34.624 1504.3545 22:20:10.64M 2015-10-01T21:18:21.850Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.806 34.624 1504.3538 22:20:10.84M 2015-10-01T21:18:22.055Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.805 34.623 1504.3535 22:20:11.06M 2015-10-01T21:18:22.255Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.805 34.622 1504.3525 22:20:11.26M 2015-10-01T21:18:22.460Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.809 34.627 1504.3577 22:20:11.46M 2015-10-01T21:18:22.665Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.808 34.626 1504.3557 22:20:11.66M 2015-10-01T21:18:22.865Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.808 34.625 1504.3551 22:20:11.86M 2015-10-01T21:18:23.070Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.808 34.626 1504.3558 22:20:12.08M 2015-10-01T21:18:23.275Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.809 34.627 1504.3571 22:20:12.27M 2015-10-01T21:18:23.475Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.810 34.628 1504.3586 22:20:12.48M 2015-10-01T21:18:23.680Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.811 34.629 1504.3601 22:20:12.67M 2015-10-01T21:18:23.880Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.812 34.630 1504.3605 22:20:12.88M 2015-10-01T21:18:24.086Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.807 34.625 1504.3552 22:20:13.09M 2015-10-01T21:18:24.305Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.807 34.625 1504.3552 22:20:13.29M 2015-10-01T21:18:24.490Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.807 34.625 1504.3541 22:20:13.51M 2015-10-01T21:18:24.695Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.806 34.624 1504.3538 22:20:13.69M 2015-10-01T21:18:24.923Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.806 34.624 1504.3536 22:20:13.89M 2015-10-01T21:18:25.100Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.806 34.624 1504.3536 22:20:14.11M 2015-10-01T21:18:25.305Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.806 34.623 1504.3534 22:20:14.30M 2015-10-01T21:18:25.505Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.806 34.624 1504.3538 22:20:14.50M 2015-10-01T21:18:25.705Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.806 34.624 1504.3546 22:20:14.70M 2015-10-01T21:18:25.910Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.806 34.624 1504.3550 22:20:14.90M 2015-10-01T21:18:26.110Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.807 34.624 1504.3552 22:20:15.12M 2015-10-01T21:18:26.320Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.807 34.624 1504.3556 22:20:15.32M 2015-10-01T21:18:26.520Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.806 34.624 1504.3546 22:20:15.52M 2015-10-01T21:18:26.726Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.805 34.623 1504.3535 22:20:15.72M 2015-10-01T21:18:26.930Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.805 34.623 1504.3546 22:20:15.92M 2015-10-01T21:18:27.130Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.805 34.622 1504.3547 22:20:16.14M 2015-10-01T21:18:27.330Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.811 34.628 1504.3619 22:20:16.34M 2015-10-01T21:18:27.535Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.812 34.628 1504.3623 22:20:16.53M 2015-10-01T21:18:27.740Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.812 34.628 1504.3625 22:20:16.73M 2015-10-01T21:18:27.940Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.812 34.628 1504.3627 22:20:16.93M 2015-10-01T21:18:28.145Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.812 34.628 1504.3632 22:20:17.15M 2015-10-01T21:18:28.350Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.812 34.629 1504.3630 22:20:17.35M 2015-10-01T21:18:28.550Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.812 34.629 1504.3627 22:20:17.55M 2015-10-01T21:18:28.770Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.813 34.630 1504.3621 22:20:17.75M 2015-10-01T21:18:28.955Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.812 34.629 1504.3622 22:20:17.97M 2015-10-01T21:18:29.160Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.811 34.629 1504.3615 22:20:18.17M 2015-10-01T21:18:29.367Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.811 34.628 1504.3604 22:20:18.37M 2015-10-01T21:18:29.570Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.811 34.628 1504.3608 22:20:18.57M 2015-10-01T21:18:29.770Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.812 34.629 1504.3612 22:20:18.77M 2015-10-01T21:18:29.975Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.813 34.630 1504.3623 22:20:18.96M 2015-10-01T21:18:30.175Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.814 34.630 1504.3639 22:20:19.18M 2015-10-01T21:18:30.380Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.814 34.631 1504.3651 22:20:19.38M 2015-10-01T21:18:30.580Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.814 34.631 1504.3650 22:20:19.58M 2015-10-01T21:18:30.785Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.806 34.623 1504.3563 22:20:19.78M 2015-10-01T21:18:30.985Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.805 34.622 1504.3562 22:20:20.00M 2015-10-01T21:18:31.190Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.804 34.621 1504.3555 22:20:20.20M 2015-10-01T21:18:31.390Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.804 34.621 1504.3550 22:20:20.40M 2015-10-01T21:18:31.600Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.803 34.620 1504.3545 22:20:20.59M 2015-10-01T21:18:31.795Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.802 34.618 1504.3531 22:20:20.80M 2015-10-01T21:18:32.006Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.812 34.627 1504.3645 22:20:21.01M 2015-10-01T21:18:32.205Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.813 34.628 1504.3667 22:20:21.21M 2015-10-01T21:18:32.410Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.814 34.629 1504.3689 22:20:21.41M 2015-10-01T21:18:32.610Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.814 34.629 1504.3685 22:20:21.61M 2015-10-01T21:18:32.815Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.815 34.630 1504.3685 22:20:21.81M 2015-10-01T21:18:33.020Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.814 34.630 1504.3668 22:20:22.03M 2015-10-01T21:18:33.235Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.814 34.630 1504.3663 22:20:22.23M 2015-10-01T21:18:33.425Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.814 34.630 1504.3655 22:20:22.44M 2015-10-01T21:18:33.625Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.813 34.630 1504.3643 22:20:22.63M 2015-10-01T21:18:33.825Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.813 34.630 1504.3635 22:20:22.82M 2015-10-01T21:18:34.043Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.813 34.629 1504.3627 22:20:23.04M 2015-10-01T21:18:34.235Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.812 34.629 1504.3618 22:20:23.24M 2015-10-01T21:18:34.440Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.811 34.628 1504.3607 22:20:23.44M 2015-10-01T21:18:34.640Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.811 34.628 1504.3605 22:20:23.64M 2015-10-01T21:18:34.845Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.811 34.628 1504.3595 22:20:23.84M 2015-10-01T21:18:35.050Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.810 34.628 1504.3586 22:20:24.06M 2015-10-01T21:18:35.255Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.810 34.627 1504.3580 22:20:24.26M 2015-10-01T21:18:35.455Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.809 34.627 1504.3564 22:20:24.46M 2015-10-01T21:18:35.660Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.809 34.627 1504.3569 22:20:24.65M 2015-10-01T21:18:35.860Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.810 34.628 1504.3583 22:20:24.85M 2015-10-01T21:18:36.060Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.811 34.628 1504.3602 22:20:25.07M 2015-10-01T21:18:36.265Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.811 34.628 1504.3610 22:20:25.27M 2015-10-01T21:18:36.470Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.812 34.628 1504.3618 22:20:25.47M 2015-10-01T21:18:36.675Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.811 34.628 1504.3610 22:20:25.67M 2015-10-01T21:18:36.875Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.811 34.628 1504.3604 22:20:25.87M 2015-10-01T21:18:37.080Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.810 34.628 1504.3593 22:20:26.09M 2015-10-01T21:18:37.281Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.810 34.627 1504.3591 22:20:26.29M 2015-10-01T21:18:37.486Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.813 34.630 1504.3624 22:20:26.49M 2015-10-01T21:18:37.706Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.812 34.629 1504.3632 22:20:26.69M 2015-10-01T21:18:37.891Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.817 34.633 1504.3685 22:20:26.90M 2015-10-01T21:18:38.090Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.818 34.634 1504.3694 22:20:27.10M 2015-10-01T21:18:38.295Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.818 34.634 1504.3696 22:20:27.30M 2015-10-01T21:18:38.500Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.818 34.634 1504.3695 22:20:27.50M 2015-10-01T21:18:38.706Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.819 34.635 1504.3704 22:20:27.70M 2015-10-01T21:18:38.900Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.814 34.631 1504.3655 22:20:27.90M 2015-10-01T21:18:39.124Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.814 34.630 1504.3645 22:20:28.11M 2015-10-01T21:18:39.311Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.812 34.629 1504.3632 22:20:28.32M 2015-10-01T21:18:39.515Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.811 34.628 1504.3619 22:20:28.51M 2015-10-01T21:18:39.716Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.810 34.626 1504.3604 22:20:28.71M 2015-10-01T21:18:39.924Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.809 34.626 1504.3593 22:20:28.91M 2015-10-01T21:18:40.120Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.808 34.625 1504.3585 22:20:29.13M 2015-10-01T21:18:40.328Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.807 34.623 1504.3569 22:20:29.33M 2015-10-01T21:18:40.531Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.806 34.623 1504.3572 22:20:29.53M 2015-10-01T21:18:40.731Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.806 34.623 1504.3567 22:20:29.73M 2015-10-01T21:18:40.936Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.806 34.623 1504.3556 22:20:29.93M 2015-10-01T21:18:41.136Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.806 34.623 1504.3555 22:20:30.15M 2015-10-01T21:18:41.341Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.807 34.624 1504.3558 22:20:30.34M 2015-10-01T21:18:41.546Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.807 34.625 1504.3563 22:20:30.55M 2015-10-01T21:18:41.751Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.807 34.625 1504.3547 22:20:30.74M 2015-10-01T21:18:41.951Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.811 34.629 1504.3599 22:20:30.94M 2015-10-01T21:18:42.171Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.812 34.630 1504.3606 22:20:31.16M 2015-10-01T21:18:42.364Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.813 34.630 1504.3613 22:20:31.38M 2015-10-01T21:18:42.561Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.814 34.631 1504.3634 22:20:31.56M 2015-10-01T21:18:42.766Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.811 34.628 1504.3602 22:20:31.76M 2015-10-01T21:18:42.968Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.813 34.630 1504.3633 22:20:31.96M 2015-10-01T21:18:43.167Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.814 34.631 1504.3632 22:20:32.18M 2015-10-01T21:18:43.371Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.815 34.632 1504.3630 22:20:32.37M 2015-10-01T21:18:43.576Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.816 34.633 1504.3639 22:20:32.57M 2015-10-01T21:18:43.781Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.816 34.633 1504.3644 22:20:32.77M 2015-10-01T21:18:44.003Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.811 34.629 1504.3597 22:20:32.97M 2015-10-01T21:18:44.186Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.811 34.628 1504.3596 22:20:33.19M 2015-10-01T21:18:44.391Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.811 34.629 1504.3599 22:20:33.39M 2015-10-01T21:18:44.596Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.819 34.636 1504.3679 22:20:33.59M 2015-10-01T21:18:44.791Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.816 34.633 1504.3641 22:20:33.79M 2015-10-01T21:18:44.996Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.815 34.632 1504.3643 22:20:34.01M 2015-10-01T21:18:45.201Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.814 34.631 1504.3640 22:20:34.20M 2015-10-01T21:18:45.401Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.817 34.634 1504.3680 22:20:34.41M 2015-10-01T21:18:45.609Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.818 34.634 1504.3690 22:20:34.60M 2015-10-01T21:18:45.806Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.819 34.636 1504.3696 22:20:34.80M 2015-10-01T21:18:46.011Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.820 34.636 1504.3705 22:20:35.02M 2015-10-01T21:18:46.216Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.820 34.636 1504.3716 22:20:35.22M 2015-10-01T21:18:46.421Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.821 34.637 1504.3724 22:20:35.42M 2015-10-01T21:18:46.636Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.821 34.637 1504.3719 22:20:35.62M 2015-10-01T21:18:46.821Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.821 34.637 1504.3716 22:20:35.83M 2015-10-01T21:18:47.031Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.821 34.637 1504.3706 22:20:36.03M 2015-10-01T21:18:47.231Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.820 34.637 1504.3701 22:20:36.24M 2015-10-01T21:18:47.431Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.819 34.636 1504.3689 22:20:36.43M 2015-10-01T21:18:47.636Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.819 34.636 1504.3684 22:20:36.63M 2015-10-01T21:18:47.836Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.816 34.633 1504.3640 22:20:36.83M 2015-10-01T21:18:48.041Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.815 34.633 1504.3629 22:20:37.05M 2015-10-01T21:18:48.249Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.815 34.633 1504.3617 22:20:37.25M 2015-10-01T21:18:48.446Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.814 34.632 1504.3616 22:20:37.45M 2015-10-01T21:18:48.651Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.805 34.624 1504.3514 22:20:37.65M 2015-10-01T21:18:48.856Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.805 34.623 1504.3510 22:20:37.85M 2015-10-01T21:18:49.056Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.804 34.622 1504.3501 22:20:38.07M 2015-10-01T21:18:49.256Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.803 34.621 1504.3489 22:20:38.26M 2015-10-01T21:18:49.466Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.802 34.621 1504.3481 22:20:38.46M 2015-10-01T21:18:49.666Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.802 34.620 1504.3486 22:20:38.66M 2015-10-01T21:18:49.871Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.801 34.619 1504.3486 22:20:38.86M 2015-10-01T21:18:50.071Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.800 34.618 1504.3488 22:20:39.08M 2015-10-01T21:18:50.276Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.801 34.618 1504.3494 22:20:39.28M 2015-10-01T21:18:50.484Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.801 34.618 1504.3495 22:20:39.48M 2015-10-01T21:18:50.681Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.801 34.618 1504.3507 22:20:39.68M 2015-10-01T21:18:50.888Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.802 34.619 1504.3521 22:20:39.88M 2015-10-01T21:18:51.106Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.803 34.620 1504.3531 22:20:40.10M 2015-10-01T21:18:51.291Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.804 34.620 1504.3547 22:20:40.31M 2015-10-01T21:18:51.491Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.804 34.620 1504.3564 22:20:40.50M 2015-10-01T21:18:51.696Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.805 34.620 1504.3572 22:20:40.69M 2015-10-01T21:18:51.901Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.805 34.621 1504.3589 22:20:40.89M 2015-10-01T21:18:52.101Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.806 34.622 1504.3596 22:20:41.11M 2015-10-01T21:18:52.306Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.808 34.623 1504.3608 22:20:41.31M 2015-10-01T21:18:52.511Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.809 34.624 1504.3619 22:20:41.51M 2015-10-01T21:18:52.724Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.809 34.625 1504.3615 22:20:41.71M 2015-10-01T21:18:52.916Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.809 34.625 1504.3606 22:20:41.91M 2015-10-01T21:18:53.116Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.809 34.625 1504.3607 22:20:42.13M 2015-10-01T21:18:53.321Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.808 34.625 1504.3597 22:20:42.33M 2015-10-01T21:18:53.521Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.808 34.625 1504.3597 22:20:42.52M 2015-10-01T21:18:53.727Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.810 34.627 1504.3616 22:20:42.72M 2015-10-01T21:18:53.926Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.811 34.627 1504.3618 22:20:42.92M 2015-10-01T21:18:54.131Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.810 34.627 1504.3611 22:20:43.14M 2015-10-01T21:18:54.336Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.810 34.627 1504.3608 22:20:43.34M 2015-10-01T21:18:54.541Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.811 34.628 1504.3605 22:20:43.54M 2015-10-01T21:18:54.741Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.811 34.628 1504.3605 22:20:43.74M 2015-10-01T21:18:54.946Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.812 34.629 1504.3605 22:20:43.94M 2015-10-01T21:18:55.146Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.813 34.630 1504.3612 22:20:44.16M 2015-10-01T21:18:55.351Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.813 34.630 1504.3615 22:20:44.35M 2015-10-01T21:18:55.571Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.813 34.630 1504.3616 22:20:44.55M 2015-10-01T21:18:55.756Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.813 34.630 1504.3613 22:20:44.77M 2015-10-01T21:18:55.961Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.813 34.630 1504.3608 22:20:44.95M 2015-10-01T21:18:56.161Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.812 34.629 1504.3599 22:20:45.17M 2015-10-01T21:18:56.367Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.812 34.629 1504.3599 22:20:45.37M 2015-10-01T21:18:56.566Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.811 34.629 1504.3597 22:20:45.57M 2015-10-01T21:18:56.771Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.811 34.628 1504.3597 22:20:45.77M 2015-10-01T21:18:56.976Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.810 34.627 1504.3588 22:20:45.97M 2015-10-01T21:18:57.181Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.810 34.627 1504.3583 22:20:46.18M 2015-10-01T21:18:57.404Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.809 34.626 1504.3561 22:20:46.39M 2015-10-01T21:18:57.586Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.808 34.626 1504.3552 22:20:46.58M 2015-10-01T21:18:57.786Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.808 34.626 1504.3552 22:20:46.78M 2015-10-01T21:18:57.986Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.809 34.626 1504.3560 22:20:47.00M 2015-10-01T21:18:58.191Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.808 34.626 1504.3563 22:20:47.20M 2015-10-01T21:18:58.396Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.808 34.625 1504.3558 22:20:47.40M 2015-10-01T21:18:58.601Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.808 34.625 1504.3560 22:20:47.60M 2015-10-01T21:18:58.801Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.808 34.625 1504.3560 22:20:47.80M 2015-10-01T21:18:59.007Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.808 34.625 1504.3569 22:20:48.02M 2015-10-01T21:18:59.206Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.809 34.626 1504.3582 22:20:48.22M 2015-10-01T21:18:59.411Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.808 34.626 1504.3577 22:20:48.41M 2015-10-01T21:18:59.616Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.809 34.626 1504.3578 22:20:48.61M 2015-10-01T21:18:59.816Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.809 34.626 1504.3588 22:20:48.81M 2015-10-01T21:19:00.036Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.810 34.627 1504.3594 22:20:49.03M 2015-10-01T21:19:00.221Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.810 34.627 1504.3604 22:20:49.25M 2015-10-01T21:19:00.432Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.811 34.628 1504.3611 22:20:49.43M 2015-10-01T21:19:00.632Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.812 34.628 1504.3605 22:20:49.63M 2015-10-01T21:19:00.831Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.812 34.628 1504.3607 22:20:49.83M 2015-10-01T21:19:01.036Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.811 34.628 1504.3596 22:20:50.05M 2015-10-01T21:19:01.244Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.811 34.629 1504.3596 22:20:50.25M 2015-10-01T21:19:01.441Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.811 34.628 1504.3588 22:20:50.44M 2015-10-01T21:19:01.642Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.810 34.627 1504.3582 22:20:50.64M 2015-10-01T21:19:01.847Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.810 34.627 1504.3573 22:20:50.84M 2015-10-01T21:19:02.069Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.809 34.627 1504.3573 22:20:51.06M 2015-10-01T21:19:02.257Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.809 34.627 1504.3574 22:20:51.26M 2015-10-01T21:19:02.457Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.809 34.627 1504.3564 22:20:51.46M 2015-10-01T21:19:02.662Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.810 34.628 1504.3560 22:20:51.66M 2015-10-01T21:19:02.884Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.810 34.628 1504.3558 22:20:51.86M 2015-10-01T21:19:03.067Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.810 34.628 1504.3555 22:20:52.07M 2015-10-01T21:19:03.266Z|I-OCEAN7-304-XXXX| 27.41 14.270 41.809 34.628 1504.3541 22:20:52.27M 2015-10-01T21:19:03.471Z|I-OCEAN7-304-XXXX| 27.41 14.270 41.808 34.627 1504.3535 22:20:52.47M 2015-10-01T21:19:03.677Z|I-OCEAN7-304-XXXX| 27.40 14.270 41.812 34.630 1504.3569 22:20:52.67M 2015-10-01T21:19:03.877Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.807 34.626 1504.3519 22:20:52.87M 2015-10-01T21:19:04.077Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.808 34.627 1504.3541 22:20:53.09M 2015-10-01T21:19:04.287Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.809 34.627 1504.3553 22:20:53.29M 2015-10-01T21:19:04.507Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.810 34.628 1504.3560 22:20:53.49M 2015-10-01T21:19:04.692Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.808 34.627 1504.3539 22:20:53.70M 2015-10-01T21:19:04.892Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.807 34.626 1504.3528 22:20:53.89M 2015-10-01T21:19:05.097Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.807 34.626 1504.3523 22:20:54.11M 2015-10-01T21:19:05.297Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.808 34.627 1504.3535 22:20:54.30M 2015-10-01T21:19:05.502Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.809 34.627 1504.3540 22:20:54.50M 2015-10-01T21:19:05.707Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.809 34.627 1504.3547 22:20:54.70M 2015-10-01T21:19:05.912Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.808 34.627 1504.3542 22:20:54.90M 2015-10-01T21:19:06.112Z|I-OCEAN7-304-XXXX| 27.37 14.271 41.816 34.634 1504.3617 22:20:55.12M 2015-10-01T21:19:06.324Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.815 34.633 1504.3623 22:20:55.32M 2015-10-01T21:19:06.517Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.814 34.632 1504.3615 22:20:55.52M 2015-10-01T21:19:06.717Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.814 34.631 1504.3607 22:20:55.72M 2015-10-01T21:19:06.922Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.812 34.631 1504.3593 22:20:55.91M 2015-10-01T21:19:07.127Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.811 34.629 1504.3572 22:20:56.13M 2015-10-01T21:19:07.329Z|I-OCEAN7-304-XXXX| 27.38 14.270 41.808 34.627 1504.3531 22:20:56.34M 2015-10-01T21:19:07.532Z|I-OCEAN7-304-XXXX| 27.41 14.270 41.808 34.627 1504.3535 22:20:56.53M 2015-10-01T21:19:07.732Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.808 34.627 1504.3539 22:20:56.73M 2015-10-01T21:19:07.937Z|I-OCEAN7-304-XXXX| 27.37 14.271 41.807 34.625 1504.3529 22:20:56.93M 2015-10-01T21:19:08.142Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.807 34.625 1504.3530 22:20:57.15M 2015-10-01T21:19:08.347Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.806 34.625 1504.3534 22:20:57.35M 2015-10-01T21:19:08.547Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.806 34.624 1504.3531 22:20:57.55M 2015-10-01T21:19:08.752Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.806 34.624 1504.3530 22:20:57.75M 2015-10-01T21:19:08.967Z|I-OCEAN7-304-XXXX| 27.34 14.271 41.806 34.624 1504.3525 22:20:57.95M 2015-10-01T21:19:09.157Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.807 34.624 1504.3534 22:20:58.18M 2015-10-01T21:19:09.364Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.807 34.624 1504.3539 22:20:58.36M 2015-10-01T21:19:09.562Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.806 34.624 1504.3535 22:20:58.56M 2015-10-01T21:19:09.804Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.806 34.623 1504.3545 22:20:58.76M 2015-10-01T21:19:09.972Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.809 34.626 1504.3593 22:20:58.96M 2015-10-01T21:19:10.172Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.809 34.625 1504.3601 22:20:59.18M 2015-10-01T21:19:10.377Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.808 34.624 1504.3607 22:20:59.38M 2015-10-01T21:19:10.577Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.810 34.626 1504.3641 22:20:59.58M 2015-10-01T21:19:10.782Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.811 34.626 1504.3662 22:20:59.78M 2015-10-01T21:19:10.987Z|I-OCEAN7-304-XXXX| 27.37 14.275 41.813 34.627 1504.3682 22:21:00.00M 2015-10-01T21:19:11.187Z|I-OCEAN7-304-XXXX| 27.35 14.275 41.815 34.629 1504.3700 22:21:00.19M 2015-10-01T21:19:11.392Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.816 34.630 1504.3712 22:21:00.39M 2015-10-01T21:19:11.592Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.814 34.628 1504.3696 22:21:00.59M 2015-10-01T21:19:11.797Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.813 34.627 1504.3687 22:21:00.79M 2015-10-01T21:19:11.997Z|I-OCEAN7-304-XXXX| 27.39 14.275 41.810 34.624 1504.3655 22:21:01.01M 2015-10-01T21:19:12.202Z|I-OCEAN7-304-XXXX| 27.39 14.275 41.810 34.625 1504.3658 22:21:01.21M 2015-10-01T21:19:12.444Z|I-OCEAN7-304-XXXX| 27.38 14.275 41.808 34.623 1504.3623 22:21:01.41M 2015-10-01T21:19:12.609Z|I-OCEAN7-304-XXXX| 27.37 14.275 41.808 34.623 1504.3622 22:21:01.61M 2015-10-01T21:19:12.807Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.807 34.622 1504.3617 22:21:01.81M 2015-10-01T21:19:13.012Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.807 34.622 1504.3602 22:21:02.02M 2015-10-01T21:19:13.244Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.806 34.622 1504.3595 22:21:02.22M 2015-10-01T21:19:13.437Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.807 34.623 1504.3589 22:21:02.42M 2015-10-01T21:19:13.622Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.807 34.624 1504.3584 22:21:02.64M 2015-10-01T21:19:13.827Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.808 34.625 1504.3575 22:21:02.82M 2015-10-01T21:19:14.032Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.809 34.626 1504.3595 22:21:03.04M 2015-10-01T21:19:14.232Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.810 34.627 1504.3602 22:21:03.24M 2015-10-01T21:19:14.432Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.812 34.628 1504.3611 22:21:03.44M 2015-10-01T21:19:14.637Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.815 34.631 1504.3647 22:21:03.63M 2015-10-01T21:19:14.842Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.814 34.630 1504.3646 22:21:03.84M 2015-10-01T21:19:15.047Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.813 34.630 1504.3644 22:21:04.05M 2015-10-01T21:19:15.247Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.813 34.628 1504.3645 22:21:04.26M 2015-10-01T21:19:15.447Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.811 34.627 1504.3635 22:21:04.45M 2015-10-01T21:19:15.652Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.810 34.626 1504.3621 22:21:04.65M 2015-10-01T21:19:15.857Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.812 34.627 1504.3639 22:21:04.85M 2015-10-01T21:19:16.057Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.811 34.627 1504.3635 22:21:05.07M 2015-10-01T21:19:16.262Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.819 34.634 1504.3717 22:21:05.27M 2015-10-01T21:19:16.462Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.819 34.635 1504.3710 22:21:05.47M 2015-10-01T21:19:16.672Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.819 34.634 1504.3704 22:21:05.66M 2015-10-01T21:19:16.872Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.818 34.634 1504.3688 22:21:05.87M 2015-10-01T21:19:17.072Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.817 34.634 1504.3672 22:21:06.08M 2015-10-01T21:19:17.277Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.819 34.635 1504.3690 22:21:06.28M 2015-10-01T21:19:17.477Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.819 34.636 1504.3698 22:21:06.48M 2015-10-01T21:19:17.684Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.819 34.636 1504.3687 22:21:06.68M 2015-10-01T21:19:17.902Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.819 34.636 1504.3671 22:21:06.88M 2015-10-01T21:19:18.124Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.823 34.640 1504.3708 22:21:07.12M 2015-10-01T21:19:18.292Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.823 34.640 1504.3708 22:21:07.30M 2015-10-01T21:19:18.497Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.823 34.641 1504.3705 22:21:07.50M 2015-10-01T21:19:18.697Z|I-OCEAN7-304-XXXX| 27.37 14.270 41.824 34.642 1504.3696 22:21:07.70M 2015-10-01T21:19:18.902Z|I-OCEAN7-304-XXXX| 27.37 14.270 41.824 34.642 1504.3701 22:21:07.89M 2015-10-01T21:19:19.107Z|I-OCEAN7-304-XXXX| 27.37 14.270 41.819 34.637 1504.3641 22:21:08.12M 2015-10-01T21:19:19.307Z|I-OCEAN7-304-XXXX| 27.38 14.270 41.818 34.637 1504.3636 22:21:08.31M 2015-10-01T21:19:19.512Z|I-OCEAN7-304-XXXX| 27.38 14.270 41.818 34.637 1504.3640 22:21:08.51M 2015-10-01T21:19:19.712Z|I-OCEAN7-304-XXXX| 27.38 14.270 41.812 34.630 1504.3568 22:21:08.71M 2015-10-01T21:19:19.917Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.811 34.630 1504.3569 22:21:08.91M 2015-10-01T21:19:20.122Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.811 34.629 1504.3574 22:21:09.13M 2015-10-01T21:19:20.322Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.809 34.628 1504.3569 22:21:09.33M 2015-10-01T21:19:20.528Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.809 34.627 1504.3569 22:21:09.53M 2015-10-01T21:19:20.732Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.812 34.629 1504.3604 22:21:09.73M 2015-10-01T21:19:20.932Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.812 34.629 1504.3612 22:21:09.93M 2015-10-01T21:19:21.132Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.813 34.630 1504.3629 22:21:10.14M 2015-10-01T21:19:21.337Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.814 34.630 1504.3640 22:21:10.34M 2015-10-01T21:19:21.542Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.814 34.631 1504.3649 22:21:10.54M 2015-10-01T21:19:21.764Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.815 34.631 1504.3657 22:21:10.74M 2015-10-01T21:19:21.952Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.816 34.632 1504.3676 22:21:10.94M 2015-10-01T21:19:22.147Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.816 34.632 1504.3678 22:21:11.16M 2015-10-01T21:19:22.372Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.816 34.632 1504.3674 22:21:11.36M 2015-10-01T21:19:22.557Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.816 34.632 1504.3673 22:21:11.57M 2015-10-01T21:19:22.757Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.816 34.632 1504.3661 22:21:11.76M 2015-10-01T21:19:22.962Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.815 34.632 1504.3652 22:21:11.95M 2015-10-01T21:19:23.204Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.816 34.632 1504.3660 22:21:12.17M 2015-10-01T21:19:23.367Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.815 34.632 1504.3661 22:21:12.37M 2015-10-01T21:19:23.604Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.815 34.631 1504.3658 22:21:12.57M 2015-10-01T21:19:23.772Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.815 34.632 1504.3663 22:21:12.77M 2015-10-01T21:19:23.977Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.816 34.632 1504.3673 22:21:12.97M 2015-10-01T21:19:24.177Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.816 34.632 1504.3678 22:21:13.19M 2015-10-01T21:19:24.382Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.813 34.630 1504.3651 22:21:13.39M 2015-10-01T21:19:24.582Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.813 34.629 1504.3649 22:21:13.59M 2015-10-01T21:19:24.787Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.811 34.627 1504.3630 22:21:13.78M 2015-10-01T21:19:24.992Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.810 34.626 1504.3622 22:21:14.00M 2015-10-01T21:19:25.197Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.809 34.625 1504.3606 22:21:14.21M 2015-10-01T21:19:25.397Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.808 34.625 1504.3600 22:21:14.41M 2015-10-01T21:19:25.602Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.809 34.625 1504.3602 22:21:14.60M 2015-10-01T21:19:25.808Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.809 34.625 1504.3604 22:21:14.80M 2015-10-01T21:19:26.007Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.809 34.625 1504.3601 22:21:15.02M 2015-10-01T21:19:26.212Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.812 34.628 1504.3640 22:21:15.22M 2015-10-01T21:19:26.417Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.813 34.629 1504.3644 22:21:15.42M 2015-10-01T21:19:26.617Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.814 34.630 1504.3656 22:21:15.62M 2015-10-01T21:19:26.838Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.806 34.622 1504.3558 22:21:15.82M 2015-10-01T21:19:27.022Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.806 34.623 1504.3555 22:21:16.05M 2015-10-01T21:19:27.228Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.806 34.623 1504.3553 22:21:16.23M 2015-10-01T21:19:27.428Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.806 34.623 1504.3551 22:21:16.43M 2015-10-01T21:19:27.633Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.805 34.623 1504.3538 22:21:16.63M 2015-10-01T21:19:27.833Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.810 34.627 1504.3588 22:21:16.83M 2015-10-01T21:19:28.038Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.811 34.628 1504.3596 22:21:17.05M 2015-10-01T21:19:28.243Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.811 34.628 1504.3602 22:21:17.25M 2015-10-01T21:19:28.443Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.811 34.628 1504.3611 22:21:17.45M 2015-10-01T21:19:28.648Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.811 34.629 1504.3567 22:21:17.65M 2015-10-01T21:19:28.848Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.811 34.629 1504.3564 22:21:17.85M 2015-10-01T21:19:29.053Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.811 34.630 1504.3569 22:21:18.06M 2015-10-01T21:19:29.258Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.813 34.631 1504.3585 22:21:18.26M 2015-10-01T21:19:29.458Z|I-OCEAN7-304-XXXX| 27.36 14.271 41.812 34.630 1504.3574 22:21:18.46M 2015-10-01T21:19:29.663Z|I-OCEAN7-304-XXXX| 27.37 14.270 41.812 34.630 1504.3569 22:21:18.66M 2015-10-01T21:19:29.863Z|I-OCEAN7-304-XXXX| 27.37 14.270 41.812 34.630 1504.3563 22:21:18.86M 2015-10-01T21:19:30.073Z|I-OCEAN7-304-XXXX| 27.37 14.270 41.811 34.630 1504.3562 22:21:19.08M 2015-10-01T21:19:30.273Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.811 34.629 1504.3569 22:21:19.28M 2015-10-01T21:19:30.473Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.811 34.629 1504.3577 22:21:19.48M 2015-10-01T21:19:30.678Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.811 34.629 1504.3582 22:21:19.67M 2015-10-01T21:19:30.883Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.811 34.628 1504.3588 22:21:19.87M 2015-10-01T21:19:31.083Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.810 34.627 1504.3589 22:21:20.10M 2015-10-01T21:19:31.303Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.813 34.630 1504.3629 22:21:20.29M 2015-10-01T21:19:31.493Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.813 34.630 1504.3641 22:21:20.51M 2015-10-01T21:19:31.693Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.814 34.630 1504.3654 22:21:20.69M 2015-10-01T21:19:31.898Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.814 34.630 1504.3662 22:21:20.89M 2015-10-01T21:19:32.098Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.814 34.630 1504.3660 22:21:21.11M 2015-10-01T21:19:32.303Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.814 34.630 1504.3667 22:21:21.31M 2015-10-01T21:19:32.503Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.814 34.630 1504.3663 22:21:21.51M 2015-10-01T21:19:32.713Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.815 34.631 1504.3679 22:21:21.70M 2015-10-01T21:19:32.908Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.815 34.630 1504.3677 22:21:21.91M 2015-10-01T21:19:33.113Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.815 34.630 1504.3671 22:21:22.12M 2015-10-01T21:19:33.318Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.814 34.630 1504.3669 22:21:22.32M 2015-10-01T21:19:33.523Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.815 34.630 1504.3665 22:21:22.52M 2015-10-01T21:19:33.723Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.815 34.631 1504.3668 22:21:22.72M 2015-10-01T21:19:33.923Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.815 34.631 1504.3656 22:21:22.92M 2015-10-01T21:19:34.128Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.815 34.631 1504.3660 22:21:23.14M 2015-10-01T21:19:34.333Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.814 34.631 1504.3656 22:21:23.34M 2015-10-01T21:19:34.533Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.814 34.630 1504.3646 22:21:23.54M 2015-10-01T21:19:34.738Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.814 34.631 1504.3639 22:21:23.73M 2015-10-01T21:19:34.938Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.814 34.630 1504.3632 22:21:23.94M 2015-10-01T21:19:35.143Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.814 34.630 1504.3643 22:21:24.15M 2015-10-01T21:19:35.348Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.814 34.631 1504.3646 22:21:24.35M 2015-10-01T21:19:35.548Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.814 34.631 1504.3638 22:21:24.55M 2015-10-01T21:19:35.768Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.814 34.631 1504.3633 22:21:24.75M 2015-10-01T21:19:35.958Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.814 34.631 1504.3638 22:21:24.97M 2015-10-01T21:19:36.158Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.814 34.631 1504.3641 22:21:25.17M 2015-10-01T21:19:36.363Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.814 34.630 1504.3643 22:21:25.37M 2015-10-01T21:19:36.563Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.814 34.630 1504.3646 22:21:25.57M 2015-10-01T21:19:36.768Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.813 34.629 1504.3647 22:21:25.76M 2015-10-01T21:19:36.973Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.812 34.628 1504.3625 22:21:25.96M 2015-10-01T21:19:37.173Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.812 34.628 1504.3616 22:21:26.18M 2015-10-01T21:19:37.378Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.812 34.628 1504.3619 22:21:26.38M 2015-10-01T21:19:37.583Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.808 34.625 1504.3582 22:21:26.58M 2015-10-01T21:19:37.783Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.814 34.630 1504.3652 22:21:26.78M 2015-10-01T21:19:37.988Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.815 34.630 1504.3666 22:21:27.00M 2015-10-01T21:19:38.188Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.815 34.631 1504.3676 22:21:27.20M 2015-10-01T21:19:38.393Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.816 34.631 1504.3684 22:21:27.39M 2015-10-01T21:19:38.593Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.816 34.631 1504.3693 22:21:27.60M 2015-10-01T21:19:38.798Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.816 34.631 1504.3688 22:21:27.79M 2015-10-01T21:19:39.003Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.818 34.633 1504.3707 22:21:28.02M 2015-10-01T21:19:39.203Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.818 34.634 1504.3702 22:21:28.21M 2015-10-01T21:19:39.408Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.819 34.634 1504.3701 22:21:28.41M 2015-10-01T21:19:39.613Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.819 34.635 1504.3699 22:21:28.61M 2015-10-01T21:19:39.813Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.819 34.635 1504.3704 22:21:28.81M 2015-10-01T21:19:40.018Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.819 34.635 1504.3716 22:21:29.03M 2015-10-01T21:19:40.238Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.820 34.635 1504.3726 22:21:29.23M 2015-10-01T21:19:40.423Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.821 34.636 1504.3730 22:21:29.45M 2015-10-01T21:19:40.628Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.821 34.636 1504.3724 22:21:29.63M 2015-10-01T21:19:40.828Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.820 34.635 1504.3717 22:21:29.83M 2015-10-01T21:19:41.028Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.820 34.635 1504.3713 22:21:30.04M 2015-10-01T21:19:41.233Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.819 34.635 1504.3710 22:21:30.24M 2015-10-01T21:19:41.438Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.819 34.634 1504.3708 22:21:30.44M 2015-10-01T21:19:41.643Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.818 34.634 1504.3706 22:21:30.64M 2015-10-01T21:19:41.843Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.818 34.633 1504.3710 22:21:30.84M 2015-10-01T21:19:42.048Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.818 34.633 1504.3707 22:21:31.06M 2015-10-01T21:19:42.249Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.807 34.623 1504.3597 22:21:31.26M 2015-10-01T21:19:42.453Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.806 34.622 1504.3591 22:21:31.46M 2015-10-01T21:19:42.658Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.805 34.621 1504.3588 22:21:31.66M 2015-10-01T21:19:42.858Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.805 34.620 1504.3593 22:21:31.86M 2015-10-01T21:19:43.063Z|I-OCEAN7-304-XXXX| 27.38 14.275 41.804 34.619 1504.3578 22:21:32.07M 2015-10-01T21:19:43.263Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.803 34.618 1504.3566 22:21:32.28M 2015-10-01T21:19:43.468Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.803 34.618 1504.3568 22:21:32.47M 2015-10-01T21:19:43.673Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.803 34.619 1504.3569 22:21:32.67M 2015-10-01T21:19:43.873Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.804 34.620 1504.3560 22:21:32.87M 2015-10-01T21:19:44.078Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.814 34.629 1504.3671 22:21:33.09M 2015-10-01T21:19:44.278Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.815 34.631 1504.3682 22:21:33.29M 2015-10-01T21:19:44.483Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.816 34.631 1504.3694 22:21:33.49M 2015-10-01T21:19:44.703Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.817 34.632 1504.3698 22:21:33.68M 2015-10-01T21:19:44.889Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.818 34.634 1504.3700 22:21:33.90M 2015-10-01T21:19:45.093Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.815 34.631 1504.3654 22:21:34.10M 2015-10-01T21:19:45.324Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.814 34.631 1504.3643 22:21:34.30M 2015-10-01T21:19:45.498Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.814 34.631 1504.3635 22:21:34.50M 2015-10-01T21:19:45.724Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.814 34.631 1504.3623 22:21:34.70M 2015-10-01T21:19:45.903Z|I-OCEAN7-304-XXXX| 27.36 14.271 41.814 34.631 1504.3612 22:21:34.90M 2015-10-01T21:19:46.108Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.814 34.632 1504.3615 22:21:35.12M 2015-10-01T21:19:46.308Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.814 34.632 1504.3613 22:21:35.32M 2015-10-01T21:19:46.513Z|I-OCEAN7-304-XXXX| 27.37 14.271 41.815 34.633 1504.3613 22:21:35.52M 2015-10-01T21:19:46.713Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.815 34.633 1504.3629 22:21:35.72M 2015-10-01T21:19:46.918Z|I-OCEAN7-304-XXXX| 27.35 14.271 41.816 34.634 1504.3638 22:21:35.91M 2015-10-01T21:19:47.123Z|I-OCEAN7-304-XXXX| 27.35 14.271 41.818 34.635 1504.3651 22:21:36.13M 2015-10-01T21:19:47.323Z|I-OCEAN7-304-XXXX| 27.35 14.271 41.818 34.636 1504.3656 22:21:36.33M 2015-10-01T21:19:47.529Z|I-OCEAN7-304-XXXX| 27.36 14.271 41.815 34.633 1504.3616 22:21:36.53M 2015-10-01T21:19:47.733Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.802 34.620 1504.3472 22:21:36.73M 2015-10-01T21:19:47.934Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.817 34.635 1504.3644 22:21:36.93M 2015-10-01T21:19:48.139Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.818 34.635 1504.3656 22:21:37.15M 2015-10-01T21:19:48.344Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.817 34.634 1504.3662 22:21:37.35M 2015-10-01T21:19:48.544Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.818 34.635 1504.3666 22:21:37.55M 2015-10-01T21:19:48.749Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.818 34.634 1504.3676 22:21:37.74M 2015-10-01T21:19:48.949Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.817 34.633 1504.3680 22:21:37.95M 2015-10-01T21:19:49.173Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.817 34.633 1504.3674 22:21:38.16M 2015-10-01T21:19:49.358Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.817 34.632 1504.3683 22:21:38.38M 2015-10-01T21:19:49.558Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.816 34.632 1504.3679 22:21:38.56M 2015-10-01T21:19:49.764Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.816 34.632 1504.3667 22:21:38.76M 2015-10-01T21:19:49.964Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.816 34.632 1504.3673 22:21:38.96M 2015-10-01T21:19:50.169Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.816 34.633 1504.3662 22:21:39.18M 2015-10-01T21:19:50.373Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.816 34.632 1504.3661 22:21:39.38M 2015-10-01T21:19:50.574Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.815 34.632 1504.3654 22:21:39.58M 2015-10-01T21:19:50.779Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.815 34.631 1504.3649 22:21:39.78M 2015-10-01T21:19:51.005Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.814 34.630 1504.3638 22:21:39.97M 2015-10-01T21:19:51.179Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.813 34.629 1504.3630 22:21:40.19M 2015-10-01T21:19:51.384Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.813 34.629 1504.3624 22:21:40.39M 2015-10-01T21:19:51.589Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.812 34.628 1504.3616 22:21:40.59M 2015-10-01T21:19:51.794Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.811 34.628 1504.3606 22:21:40.79M 2015-10-01T21:19:51.994Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.812 34.628 1504.3608 22:21:41.01M 2015-10-01T21:19:52.199Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.812 34.628 1504.3621 22:21:41.21M 2015-10-01T21:19:52.399Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.812 34.629 1504.3627 22:21:41.41M 2015-10-01T21:19:52.604Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.810 34.626 1504.3606 22:21:41.61M 2015-10-01T21:19:52.809Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.810 34.626 1504.3610 22:21:41.80M 2015-10-01T21:19:53.009Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.809 34.625 1504.3605 22:21:42.02M 2015-10-01T21:19:53.244Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.809 34.625 1504.3612 22:21:42.22M 2015-10-01T21:19:53.414Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.809 34.624 1504.3616 22:21:42.42M 2015-10-01T21:19:53.639Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.815 34.630 1504.3690 22:21:42.62M 2015-10-01T21:19:53.824Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.815 34.630 1504.3698 22:21:42.84M 2015-10-01T21:19:54.024Z|I-OCEAN7-304-XXXX| 27.39 14.275 41.815 34.630 1504.3702 22:21:43.04M 2015-10-01T21:19:54.229Z|I-OCEAN7-304-XXXX| 27.39 14.275 41.815 34.630 1504.3700 22:21:43.24M 2015-10-01T21:19:54.434Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.815 34.630 1504.3699 22:21:43.44M 2015-10-01T21:19:54.634Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.818 34.633 1504.3728 22:21:43.64M 2015-10-01T21:19:54.839Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.818 34.633 1504.3732 22:21:43.83M 2015-10-01T21:19:55.044Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.817 34.632 1504.3710 22:21:44.05M 2015-10-01T21:19:55.244Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.816 34.631 1504.3704 22:21:44.25M 2015-10-01T21:19:55.449Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.815 34.630 1504.3690 22:21:44.45M 2015-10-01T21:19:55.654Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.814 34.630 1504.3674 22:21:44.65M 2015-10-01T21:19:55.854Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.814 34.630 1504.3671 22:21:44.85M 2015-10-01T21:19:56.059Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.813 34.629 1504.3661 22:21:45.07M 2015-10-01T21:19:56.259Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.813 34.628 1504.3651 22:21:45.27M 2015-10-01T21:19:56.464Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.812 34.628 1504.3635 22:21:45.47M 2015-10-01T21:19:56.664Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.806 34.623 1504.3573 22:21:45.67M 2015-10-01T21:19:56.869Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.806 34.623 1504.3562 22:21:45.86M 2015-10-01T21:19:57.069Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.806 34.623 1504.3568 22:21:46.08M 2015-10-01T21:19:57.274Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.806 34.622 1504.3564 22:21:46.28M 2015-10-01T21:19:57.479Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.805 34.622 1504.3561 22:21:46.48M 2015-10-01T21:19:57.679Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.806 34.622 1504.3558 22:21:46.68M 2015-10-01T21:19:57.884Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.806 34.623 1504.3544 22:21:46.88M 2015-10-01T21:19:58.104Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.805 34.622 1504.3540 22:21:47.10M 2015-10-01T21:19:58.289Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.806 34.623 1504.3545 22:21:47.31M 2015-10-01T21:19:58.524Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.817 34.634 1504.3657 22:21:47.50M 2015-10-01T21:19:58.694Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.817 34.634 1504.3654 22:21:47.70M 2015-10-01T21:19:58.899Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.816 34.633 1504.3646 22:21:47.89M 2015-10-01T21:19:59.104Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.816 34.633 1504.3639 22:21:48.11M 2015-10-01T21:19:59.304Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.816 34.632 1504.3641 22:21:48.31M 2015-10-01T21:19:59.509Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.816 34.632 1504.3646 22:21:48.51M 2015-10-01T21:19:59.714Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.815 34.632 1504.3645 22:21:48.71M 2015-10-01T21:19:59.914Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.815 34.632 1504.3638 22:21:48.91M 2015-10-01T21:20:00.119Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.814 34.631 1504.3621 22:21:49.13M 2015-10-01T21:20:00.319Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.813 34.631 1504.3612 22:21:49.33M 2015-10-01T21:20:00.524Z|I-OCEAN7-304-XXXX| 27.34 14.271 41.813 34.630 1504.3593 22:21:49.53M 2015-10-01T21:20:00.724Z|I-OCEAN7-304-XXXX| 27.34 14.271 41.812 34.630 1504.3578 22:21:49.73M 2015-10-01T21:20:00.929Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.811 34.629 1504.3572 22:21:49.92M 2015-10-01T21:20:01.134Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.808 34.626 1504.3535 22:21:50.14M 2015-10-01T21:20:01.334Z|I-OCEAN7-304-XXXX| 27.36 14.271 41.807 34.625 1504.3525 22:21:50.34M 2015-10-01T21:20:01.539Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.806 34.623 1504.3562 22:21:50.54M 2015-10-01T21:20:01.739Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.815 34.631 1504.3654 22:21:50.74M 2015-10-01T21:20:01.944Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.816 34.632 1504.3679 22:21:50.94M 2015-10-01T21:20:02.149Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.817 34.632 1504.3695 22:21:51.16M 2015-10-01T21:20:02.349Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.809 34.625 1504.3625 22:21:51.36M 2015-10-01T21:20:02.569Z|I-OCEAN7-304-XXXX| 27.37 14.275 41.809 34.624 1504.3634 22:21:51.56M 2015-10-01T21:20:02.759Z|I-OCEAN7-304-XXXX| 27.38 14.275 41.810 34.625 1504.3647 22:21:51.77M 2015-10-01T21:20:02.959Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.811 34.626 1504.3651 22:21:51.95M 2015-10-01T21:20:03.164Z|I-OCEAN7-304-XXXX| 27.37 14.275 41.812 34.626 1504.3661 22:21:52.17M 2015-10-01T21:20:03.364Z|I-OCEAN7-304-XXXX| 27.37 14.271 41.812 34.630 1504.3593 22:21:52.37M 2015-10-01T21:20:03.569Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.813 34.630 1504.3597 22:21:52.57M 2015-10-01T21:20:03.774Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.813 34.631 1504.3605 22:21:52.77M 2015-10-01T21:20:03.974Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.816 34.634 1504.3634 22:21:52.97M 2015-10-01T21:20:04.179Z|I-OCEAN7-304-XXXX| 27.37 14.271 41.814 34.632 1504.3604 22:21:53.19M 2015-10-01T21:20:04.379Z|I-OCEAN7-304-XXXX| 27.37 14.271 41.813 34.631 1504.3597 22:21:53.39M 2015-10-01T21:20:04.584Z|I-OCEAN7-304-XXXX| 27.37 14.271 41.813 34.631 1504.3591 22:21:53.58M 2015-10-01T21:20:04.789Z|I-OCEAN7-304-XXXX| 27.36 14.271 41.817 34.635 1504.3641 22:21:53.78M 2015-10-01T21:20:04.989Z|I-OCEAN7-304-XXXX| 27.36 14.271 41.818 34.635 1504.3657 22:21:54.00M 2015-10-01T21:20:05.194Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.812 34.629 1504.3599 22:21:54.20M 2015-10-01T21:20:05.394Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.807 34.625 1504.3550 22:21:54.40M 2015-10-01T21:20:05.599Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.808 34.625 1504.3561 22:21:54.60M 2015-10-01T21:20:05.804Z|I-OCEAN7-304-XXXX| 27.36 14.270 41.808 34.627 1504.3518 22:21:54.80M 2015-10-01T21:20:06.004Z|I-OCEAN7-304-XXXX| 27.40 14.270 41.808 34.628 1504.3527 22:21:55.02M 2015-10-01T21:20:06.204Z|I-OCEAN7-304-XXXX| 27.38 14.270 41.809 34.628 1504.3527 22:21:55.22M 2015-10-01T21:20:06.409Z|I-OCEAN7-304-XXXX| 27.38 14.270 41.810 34.629 1504.3533 22:21:55.42M 2015-10-01T21:20:06.644Z|I-OCEAN7-304-XXXX| 27.37 14.270 41.811 34.630 1504.3542 22:21:55.62M 2015-10-01T21:20:06.819Z|I-OCEAN7-304-XXXX| 27.39 14.270 41.808 34.628 1504.3514 22:21:55.82M 2015-10-01T21:20:07.039Z|I-OCEAN7-304-XXXX| 27.37 14.269 41.814 34.633 1504.3567 22:21:56.04M 2015-10-01T21:20:07.224Z|I-OCEAN7-304-XXXX| 27.40 14.269 41.815 34.635 1504.3593 22:21:56.25M 2015-10-01T21:20:07.424Z|I-OCEAN7-304-XXXX| 27.40 14.270 41.815 34.634 1504.3599 22:21:56.43M 2015-10-01T21:20:07.629Z|I-OCEAN7-304-XXXX| 27.37 14.270 41.815 34.634 1504.3604 22:21:56.63M 2015-10-01T21:20:07.834Z|I-OCEAN7-304-XXXX| 27.37 14.271 41.815 34.633 1504.3610 22:21:56.83M 2015-10-01T21:20:08.035Z|I-OCEAN7-304-XXXX| 27.37 14.271 41.815 34.632 1504.3615 22:21:57.05M 2015-10-01T21:20:08.234Z|I-OCEAN7-304-XXXX| 27.36 14.271 41.814 34.631 1504.3611 22:21:57.25M 2015-10-01T21:20:08.439Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.813 34.630 1504.3605 22:21:57.45M 2015-10-01T21:20:08.644Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.812 34.629 1504.3599 22:21:57.65M 2015-10-01T21:20:08.850Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.811 34.628 1504.3594 22:21:57.84M 2015-10-01T21:20:09.050Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.811 34.628 1504.3601 22:21:58.06M 2015-10-01T21:20:09.284Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.814 34.631 1504.3632 22:21:58.26M 2015-10-01T21:20:09.459Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.815 34.632 1504.3634 22:21:58.46M 2015-10-01T21:20:09.659Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.816 34.632 1504.3641 22:21:58.66M 2015-10-01T21:20:09.859Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.815 34.632 1504.3636 22:21:58.86M 2015-10-01T21:20:10.064Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.815 34.632 1504.3633 22:21:59.08M 2015-10-01T21:20:10.269Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.813 34.630 1504.3618 22:21:59.27M 2015-10-01T21:20:10.469Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.813 34.630 1504.3622 22:21:59.47M 2015-10-01T21:20:10.674Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.814 34.630 1504.3622 22:21:59.67M 2015-10-01T21:20:10.879Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.814 34.631 1504.3623 22:21:59.87M 2015-10-01T21:20:11.079Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.815 34.632 1504.3630 22:22:00.09M 2015-10-01T21:20:11.279Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.816 34.633 1504.3649 22:22:00.29M 2015-10-01T21:20:11.504Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.817 34.634 1504.3671 22:22:00.49M 2015-10-01T21:20:11.689Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.817 34.634 1504.3668 22:22:00.71M 2015-10-01T21:20:11.889Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.817 34.634 1504.3665 22:22:00.89M 2015-10-01T21:20:12.089Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.817 34.634 1504.3665 22:22:01.11M 2015-10-01T21:20:12.299Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.809 34.626 1504.3580 22:22:01.30M 2015-10-01T21:20:12.500Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.808 34.625 1504.3569 22:22:01.51M 2015-10-01T21:20:12.704Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.807 34.624 1504.3566 22:22:01.70M 2015-10-01T21:20:12.905Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.812 34.629 1504.3622 22:22:01.90M 2015-10-01T21:20:13.110Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.813 34.629 1504.3629 22:22:02.12M 2015-10-01T21:20:13.315Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.814 34.630 1504.3634 22:22:02.32M 2015-10-01T21:20:13.520Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.815 34.631 1504.3646 22:22:02.52M 2015-10-01T21:20:13.720Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.815 34.632 1504.3646 22:22:02.72M 2015-10-01T21:20:13.920Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.816 34.632 1504.3652 22:22:02.92M 2015-10-01T21:20:14.125Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.817 34.633 1504.3667 22:22:03.13M 2015-10-01T21:20:14.330Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.817 34.633 1504.3668 22:22:03.34M 2015-10-01T21:20:14.530Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.817 34.633 1504.3672 22:22:03.53M 2015-10-01T21:20:14.735Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.813 34.629 1504.3632 22:22:03.73M 2015-10-01T21:20:14.940Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.812 34.628 1504.3619 22:22:03.93M 2015-10-01T21:20:15.145Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.811 34.627 1504.3618 22:22:04.15M 2015-10-01T21:20:15.345Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.800 34.617 1504.3500 22:22:04.35M 2015-10-01T21:20:15.545Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.803 34.620 1504.3530 22:22:04.55M 2015-10-01T21:20:15.750Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.804 34.621 1504.3530 22:22:04.75M 2015-10-01T21:20:15.970Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.816 34.632 1504.3658 22:22:04.95M 2015-10-01T21:20:16.155Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.827 34.643 1504.3781 22:22:05.18M 2015-10-01T21:20:16.360Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.826 34.642 1504.3763 22:22:05.37M 2015-10-01T21:20:16.569Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.824 34.640 1504.3750 22:22:05.57M 2015-10-01T21:20:16.765Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.823 34.639 1504.3734 22:22:05.77M 2015-10-01T21:20:16.965Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.810 34.627 1504.3593 22:22:05.96M 2015-10-01T21:20:17.170Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.811 34.628 1504.3600 22:22:06.18M 2015-10-01T21:20:17.375Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.812 34.628 1504.3608 22:22:06.38M 2015-10-01T21:20:17.575Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.814 34.631 1504.3634 22:22:06.58M 2015-10-01T21:20:17.780Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.814 34.631 1504.3634 22:22:06.78M 2015-10-01T21:20:17.980Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.814 34.631 1504.3630 22:22:07.00M 2015-10-01T21:20:18.185Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.814 34.631 1504.3625 22:22:07.19M 2015-10-01T21:20:18.390Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.814 34.631 1504.3634 22:22:07.39M 2015-10-01T21:20:18.590Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.812 34.629 1504.3612 22:22:07.59M 2015-10-01T21:20:18.795Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.812 34.629 1504.3607 22:22:07.79M 2015-10-01T21:20:19.000Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.812 34.629 1504.3606 22:22:08.01M 2015-10-01T21:20:19.200Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.812 34.629 1504.3616 22:22:08.21M 2015-10-01T21:20:19.400Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.813 34.629 1504.3622 22:22:08.41M 2015-10-01T21:20:19.610Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.812 34.629 1504.3613 22:22:08.61M 2015-10-01T21:20:19.810Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.816 34.633 1504.3657 22:22:08.81M 2015-10-01T21:20:20.015Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.817 34.634 1504.3650 22:22:09.03M 2015-10-01T21:20:20.215Z|I-OCEAN7-304-XXXX| 27.33 14.271 41.814 34.632 1504.3615 22:22:09.23M 2015-10-01T21:20:20.435Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.814 34.631 1504.3613 22:22:09.43M 2015-10-01T21:20:20.620Z|I-OCEAN7-304-XXXX| 27.33 14.271 41.813 34.631 1504.3599 22:22:09.64M 2015-10-01T21:20:20.825Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.813 34.631 1504.3602 22:22:09.82M 2015-10-01T21:20:21.030Z|I-OCEAN7-304-XXXX| 27.36 14.271 41.812 34.630 1504.3588 22:22:10.04M 2015-10-01T21:20:21.230Z|I-OCEAN7-304-XXXX| 27.35 14.271 41.812 34.631 1504.3584 22:22:10.24M 2015-10-01T21:20:21.435Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.813 34.631 1504.3590 22:22:10.44M 2015-10-01T21:20:21.640Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.813 34.631 1504.3594 22:22:10.64M 2015-10-01T21:20:21.840Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.812 34.631 1504.3590 22:22:10.84M 2015-10-01T21:20:22.047Z|I-OCEAN7-304-XXXX| 27.37 14.271 41.812 34.630 1504.3582 22:22:11.06M 2015-10-01T21:20:22.250Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.811 34.629 1504.3579 22:22:11.26M 2015-10-01T21:20:22.450Z|I-OCEAN7-304-XXXX| 27.36 14.271 41.809 34.627 1504.3555 22:22:11.46M 2015-10-01T21:20:22.655Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.809 34.627 1504.3564 22:22:11.66M 2015-10-01T21:20:22.855Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.810 34.627 1504.3572 22:22:11.85M 2015-10-01T21:20:23.060Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.811 34.627 1504.3595 22:22:12.07M 2015-10-01T21:20:23.260Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.812 34.628 1504.3618 22:22:12.27M 2015-10-01T21:20:23.465Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.819 34.635 1504.3700 22:22:12.47M 2015-10-01T21:20:23.670Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.820 34.636 1504.3721 22:22:12.67M 2015-10-01T21:20:23.870Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.820 34.635 1504.3726 22:22:12.87M 2015-10-01T21:20:24.075Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.819 34.634 1504.3722 22:22:13.09M 2015-10-01T21:20:24.275Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.818 34.633 1504.3722 22:22:13.29M 2015-10-01T21:20:24.480Z|I-OCEAN7-304-XXXX| 27.38 14.275 41.817 34.632 1504.3719 22:22:13.49M 2015-10-01T21:20:24.686Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.816 34.630 1504.3699 22:22:13.68M 2015-10-01T21:20:24.905Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.816 34.630 1504.3685 22:22:13.88M 2015-10-01T21:20:25.124Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.816 34.631 1504.3700 22:22:14.12M 2015-10-01T21:20:25.295Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.818 34.632 1504.3716 22:22:14.30M 2015-10-01T21:20:25.495Z|I-OCEAN7-304-XXXX| 27.35 14.275 41.819 34.634 1504.3737 22:22:14.50M 2015-10-01T21:20:25.700Z|I-OCEAN7-304-XXXX| 27.35 14.275 41.819 34.633 1504.3735 22:22:14.70M 2015-10-01T21:20:25.900Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.819 34.634 1504.3737 22:22:14.90M 2015-10-01T21:20:26.105Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.813 34.628 1504.3662 22:22:15.12M 2015-10-01T21:20:26.305Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.812 34.628 1504.3645 22:22:15.32M 2015-10-01T21:20:26.505Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.812 34.627 1504.3641 22:22:15.51M 2015-10-01T21:20:26.710Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.813 34.628 1504.3645 22:22:15.71M 2015-10-01T21:20:26.915Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.813 34.629 1504.3646 22:22:15.91M 2015-10-01T21:20:27.120Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.814 34.630 1504.3652 22:22:16.13M 2015-10-01T21:20:27.320Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.815 34.631 1504.3655 22:22:16.33M 2015-10-01T21:20:27.525Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.816 34.632 1504.3661 22:22:16.53M 2015-10-01T21:20:27.728Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.817 34.633 1504.3678 22:22:16.73M 2015-10-01T21:20:27.930Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.818 34.634 1504.3705 22:22:16.93M 2015-10-01T21:20:28.164Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.819 34.634 1504.3718 22:22:17.14M 2015-10-01T21:20:28.340Z|I-OCEAN7-304-XXXX| 27.37 14.271 41.820 34.637 1504.3677 22:22:17.35M 2015-10-01T21:20:28.540Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.820 34.638 1504.3687 22:22:17.55M 2015-10-01T21:20:28.740Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.821 34.638 1504.3685 22:22:17.74M 2015-10-01T21:20:28.945Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.821 34.638 1504.3687 22:22:17.94M 2015-10-01T21:20:29.150Z|I-OCEAN7-304-XXXX| 27.37 14.271 41.821 34.638 1504.3691 22:22:18.16M 2015-10-01T21:20:29.370Z|I-OCEAN7-304-XXXX| 27.36 14.271 41.817 34.634 1504.3643 22:22:18.36M 2015-10-01T21:20:29.555Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.815 34.633 1504.3618 22:22:18.58M 2015-10-01T21:20:29.760Z|I-OCEAN7-304-XXXX| 27.34 14.271 41.814 34.632 1504.3605 22:22:18.76M 2015-10-01T21:20:29.967Z|I-OCEAN7-304-XXXX| 27.36 14.271 41.813 34.630 1504.3591 22:22:18.96M 2015-10-01T21:20:30.165Z|I-OCEAN7-304-XXXX| 27.32 14.271 41.813 34.631 1504.3596 22:22:19.18M 2015-10-01T21:20:30.367Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.811 34.629 1504.3585 22:22:19.38M 2015-10-01T21:20:30.570Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.811 34.628 1504.3585 22:22:19.57M 2015-10-01T21:20:30.775Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.810 34.627 1504.3586 22:22:19.77M 2015-10-01T21:20:30.980Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.809 34.626 1504.3577 22:22:19.97M 2015-10-01T21:20:31.180Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.808 34.625 1504.3562 22:22:20.19M 2015-10-01T21:20:31.380Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.808 34.625 1504.3567 22:22:20.39M 2015-10-01T21:20:31.585Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.808 34.625 1504.3578 22:22:20.59M 2015-10-01T21:20:31.790Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.809 34.625 1504.3583 22:22:20.79M 2015-10-01T21:20:31.995Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.809 34.626 1504.3591 22:22:21.01M 2015-10-01T21:20:32.195Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.810 34.627 1504.3600 22:22:21.21M 2015-10-01T21:20:32.395Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.811 34.628 1504.3611 22:22:21.40M 2015-10-01T21:20:32.600Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.811 34.628 1504.3606 22:22:21.60M 2015-10-01T21:20:32.805Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.811 34.627 1504.3602 22:22:21.80M 2015-10-01T21:20:33.024Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.815 34.632 1504.3660 22:22:22.02M 2015-10-01T21:20:33.211Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.817 34.633 1504.3673 22:22:22.22M 2015-10-01T21:20:33.411Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.818 34.634 1504.3683 22:22:22.42M 2015-10-01T21:20:33.616Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.818 34.634 1504.3690 22:22:22.62M 2015-10-01T21:20:33.835Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.819 34.635 1504.3701 22:22:22.82M 2015-10-01T21:20:34.021Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.820 34.635 1504.3706 22:22:23.05M 2015-10-01T21:20:34.226Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.821 34.637 1504.3726 22:22:23.23M 2015-10-01T21:20:34.431Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.823 34.638 1504.3740 22:22:23.43M 2015-10-01T21:20:34.631Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.823 34.638 1504.3752 22:22:23.63M 2015-10-01T21:20:34.836Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.823 34.638 1504.3757 22:22:23.83M 2015-10-01T21:20:35.040Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.823 34.638 1504.3763 22:22:24.05M 2015-10-01T21:20:35.241Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.823 34.638 1504.3766 22:22:24.25M 2015-10-01T21:20:35.446Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.823 34.638 1504.3768 22:22:24.45M 2015-10-01T21:20:35.647Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.823 34.638 1504.3777 22:22:24.65M 2015-10-01T21:20:35.846Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.816 34.631 1504.3683 22:22:24.85M 2015-10-01T21:20:36.051Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.815 34.631 1504.3672 22:22:25.06M 2015-10-01T21:20:36.256Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.815 34.630 1504.3662 22:22:25.27M 2015-10-01T21:20:36.461Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.813 34.630 1504.3644 22:22:25.47M 2015-10-01T21:20:36.661Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.813 34.629 1504.3640 22:22:25.66M 2015-10-01T21:20:36.866Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.813 34.629 1504.3643 22:22:25.86M 2015-10-01T21:20:37.070Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.812 34.628 1504.3632 22:22:26.08M 2015-10-01T21:20:37.271Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.812 34.629 1504.3621 22:22:26.28M 2015-10-01T21:20:37.476Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.813 34.629 1504.3635 22:22:26.48M 2015-10-01T21:20:37.676Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.813 34.630 1504.3635 22:22:26.68M 2015-10-01T21:20:37.881Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.813 34.630 1504.3634 22:22:26.88M 2015-10-01T21:20:38.081Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.813 34.629 1504.3628 22:22:27.10M 2015-10-01T21:20:38.301Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.812 34.629 1504.3621 22:22:27.29M 2015-10-01T21:20:38.491Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.811 34.628 1504.3607 22:22:27.51M 2015-10-01T21:20:38.691Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.810 34.627 1504.3599 22:22:27.69M 2015-10-01T21:20:38.896Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.810 34.627 1504.3600 22:22:27.89M 2015-10-01T21:20:39.096Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.810 34.627 1504.3593 22:22:28.11M 2015-10-01T21:20:39.324Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.811 34.627 1504.3599 22:22:28.31M 2015-10-01T21:20:39.506Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.811 34.628 1504.3612 22:22:28.51M 2015-10-01T21:20:39.711Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.813 34.629 1504.3623 22:22:28.71M 2015-10-01T21:20:39.911Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.814 34.630 1504.3644 22:22:28.91M 2015-10-01T21:20:40.111Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.816 34.632 1504.3671 22:22:29.13M 2015-10-01T21:20:40.316Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.817 34.632 1504.3682 22:22:29.32M 2015-10-01T21:20:40.521Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.816 34.632 1504.3682 22:22:29.52M 2015-10-01T21:20:40.721Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.816 34.632 1504.3680 22:22:29.72M 2015-10-01T21:20:40.921Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.816 34.631 1504.3669 22:22:29.92M 2015-10-01T21:20:41.131Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.815 34.631 1504.3663 22:22:30.14M 2015-10-01T21:20:41.331Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.815 34.631 1504.3660 22:22:30.34M 2015-10-01T21:20:41.536Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.815 34.632 1504.3655 22:22:30.54M 2015-10-01T21:20:41.741Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.814 34.631 1504.3634 22:22:30.74M 2015-10-01T21:20:41.941Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.814 34.630 1504.3622 22:22:30.94M 2015-10-01T21:20:42.141Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.813 34.630 1504.3616 22:22:31.16M 2015-10-01T21:20:42.346Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.813 34.630 1504.3616 22:22:31.35M 2015-10-01T21:20:42.551Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.813 34.630 1504.3628 22:22:31.55M 2015-10-01T21:20:42.766Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.813 34.630 1504.3624 22:22:31.75M 2015-10-01T21:20:42.956Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.813 34.630 1504.3624 22:22:31.97M 2015-10-01T21:20:43.164Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.813 34.629 1504.3619 22:22:32.17M 2015-10-01T21:20:43.361Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.813 34.629 1504.3623 22:22:32.37M 2015-10-01T21:20:43.561Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.812 34.629 1504.3610 22:22:32.57M 2015-10-01T21:20:43.767Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.812 34.629 1504.3597 22:22:32.77M 2015-10-01T21:20:44.004Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.816 34.633 1504.3644 22:22:32.97M 2015-10-01T21:20:44.171Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.816 34.633 1504.3641 22:22:33.18M 2015-10-01T21:20:44.376Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.816 34.633 1504.3643 22:22:33.38M 2015-10-01T21:20:44.581Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.815 34.632 1504.3638 22:22:33.58M 2015-10-01T21:20:44.786Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.814 34.631 1504.3633 22:22:33.78M 2015-10-01T21:20:44.986Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.815 34.631 1504.3640 22:22:34.00M 2015-10-01T21:20:45.186Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.815 34.631 1504.3636 22:22:34.20M 2015-10-01T21:20:45.391Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.815 34.632 1504.3634 22:22:34.40M 2015-10-01T21:20:45.596Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.815 34.632 1504.3632 22:22:34.60M 2015-10-01T21:20:45.796Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.815 34.632 1504.3636 22:22:34.80M 2015-10-01T21:20:46.001Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.815 34.632 1504.3640 22:22:35.02M 2015-10-01T21:20:46.201Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.815 34.632 1504.3639 22:22:35.21M 2015-10-01T21:20:46.411Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.816 34.633 1504.3649 22:22:35.41M 2015-10-01T21:20:46.611Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.813 34.629 1504.3617 22:22:35.62M 2015-10-01T21:20:46.811Z|I-OCEAN7-304-XXXX| 27.34 14.270 41.813 34.631 1504.3571 22:22:35.81M 2015-10-01T21:20:47.016Z|I-OCEAN7-304-XXXX| 27.35 14.270 41.812 34.631 1504.3571 22:22:36.03M 2015-10-01T21:20:47.236Z|I-OCEAN7-304-XXXX| 27.35 14.270 41.812 34.631 1504.3562 22:22:36.23M 2015-10-01T21:20:47.421Z|I-OCEAN7-304-XXXX| 27.38 14.270 41.811 34.630 1504.3553 22:22:36.45M 2015-10-01T21:20:47.626Z|I-OCEAN7-304-XXXX| 27.34 14.270 41.811 34.630 1504.3540 22:22:36.63M 2015-10-01T21:20:47.826Z|I-OCEAN7-304-XXXX| 27.33 14.270 41.810 34.629 1504.3522 22:22:36.83M 2015-10-01T21:20:48.031Z|I-OCEAN7-304-XXXX| 27.33 14.269 41.810 34.630 1504.3512 22:22:37.05M 2015-10-01T21:20:48.231Z|I-OCEAN7-304-XXXX| 27.33 14.269 41.810 34.630 1504.3508 22:22:37.24M 2015-10-01T21:20:48.436Z|I-OCEAN7-304-XXXX| 27.33 14.269 41.810 34.630 1504.3516 22:22:37.44M 2015-10-01T21:20:48.637Z|I-OCEAN7-304-XXXX| 27.33 14.270 41.810 34.629 1504.3528 22:22:37.64M 2015-10-01T21:20:48.841Z|I-OCEAN7-304-XXXX| 27.33 14.270 41.811 34.629 1504.3544 22:22:37.84M 2015-10-01T21:20:49.047Z|I-OCEAN7-304-XXXX| 27.31 14.270 41.811 34.630 1504.3557 22:22:38.06M 2015-10-01T21:20:49.246Z|I-OCEAN7-304-XXXX| 27.34 14.271 41.812 34.630 1504.3575 22:22:38.26M 2015-10-01T21:20:49.451Z|I-OCEAN7-304-XXXX| 27.34 14.271 41.813 34.630 1504.3596 22:22:38.46M 2015-10-01T21:20:49.656Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.813 34.630 1504.3606 22:22:38.66M 2015-10-01T21:20:49.856Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.812 34.629 1504.3619 22:22:38.86M 2015-10-01T21:20:50.061Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.811 34.628 1504.3606 22:22:39.07M 2015-10-01T21:20:50.266Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.811 34.628 1504.3583 22:22:39.27M 2015-10-01T21:20:50.466Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.811 34.628 1504.3578 22:22:39.47M 2015-10-01T21:20:50.671Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.811 34.628 1504.3579 22:22:39.67M 2015-10-01T21:20:50.871Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.811 34.628 1504.3573 22:22:39.87M 2015-10-01T21:20:51.076Z|I-OCEAN7-304-XXXX| 27.33 14.271 41.811 34.629 1504.3572 22:22:40.09M 2015-10-01T21:20:51.281Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.804 34.622 1504.3500 22:22:40.29M 2015-10-01T21:20:51.481Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.806 34.624 1504.3534 22:22:40.49M 2015-10-01T21:20:51.701Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.807 34.625 1504.3540 22:22:40.69M 2015-10-01T21:20:51.891Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.808 34.625 1504.3564 22:22:40.90M 2015-10-01T21:20:52.091Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.809 34.627 1504.3571 22:22:41.11M 2015-10-01T21:20:52.296Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.810 34.627 1504.3583 22:22:41.31M 2015-10-01T21:20:52.496Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.810 34.627 1504.3589 22:22:41.50M 2015-10-01T21:20:52.701Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.810 34.627 1504.3589 22:22:41.70M 2015-10-01T21:20:52.906Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.810 34.627 1504.3590 22:22:41.90M 2015-10-01T21:20:53.106Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.809 34.626 1504.3588 22:22:42.12M 2015-10-01T21:20:53.311Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.809 34.626 1504.3589 22:22:42.32M 2015-10-01T21:20:53.511Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.809 34.626 1504.3580 22:22:42.52M 2015-10-01T21:20:53.716Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.808 34.625 1504.3560 22:22:42.72M 2015-10-01T21:20:53.921Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.813 34.630 1504.3615 22:22:42.92M 2015-10-01T21:20:54.121Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.814 34.631 1504.3621 22:22:43.14M 2015-10-01T21:20:54.321Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.814 34.631 1504.3632 22:22:43.33M 2015-10-01T21:20:54.526Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.815 34.632 1504.3640 22:22:43.53M 2015-10-01T21:20:54.731Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.815 34.632 1504.3647 22:22:43.73M 2015-10-01T21:20:54.936Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.816 34.632 1504.3652 22:22:43.93M 2015-10-01T21:20:55.136Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.816 34.632 1504.3663 22:22:44.15M 2015-10-01T21:20:55.364Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.816 34.632 1504.3669 22:22:44.35M 2015-10-01T21:20:55.541Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.815 34.632 1504.3657 22:22:44.55M 2015-10-01T21:20:55.764Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.815 34.631 1504.3650 22:22:44.75M 2015-10-01T21:20:55.951Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.814 34.630 1504.3636 22:22:44.95M 2015-10-01T21:20:56.172Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.814 34.630 1504.3643 22:22:45.17M 2015-10-01T21:20:56.356Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.811 34.627 1504.3618 22:22:45.38M 2015-10-01T21:20:56.564Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.810 34.626 1504.3622 22:22:45.56M 2015-10-01T21:20:56.761Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.810 34.625 1504.3616 22:22:45.76M 2015-10-01T21:20:56.961Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.809 34.625 1504.3610 22:22:45.96M 2015-10-01T21:20:57.166Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.808 34.624 1504.3601 22:22:46.18M 2015-10-01T21:20:57.371Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.807 34.623 1504.3590 22:22:46.38M 2015-10-01T21:20:57.571Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.807 34.623 1504.3590 22:22:46.58M 2015-10-01T21:20:57.777Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.807 34.623 1504.3588 22:22:46.78M 2015-10-01T21:20:57.982Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.808 34.623 1504.3599 22:22:47.00M 2015-10-01T21:20:58.187Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.808 34.624 1504.3591 22:22:47.20M 2015-10-01T21:20:58.387Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.808 34.624 1504.3589 22:22:47.40M 2015-10-01T21:20:58.592Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.816 34.632 1504.3672 22:22:47.59M 2015-10-01T21:20:58.792Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.817 34.633 1504.3684 22:22:47.79M 2015-10-01T21:20:59.004Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.819 34.634 1504.3690 22:22:48.01M 2015-10-01T21:20:59.204Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.819 34.635 1504.3704 22:22:48.21M 2015-10-01T21:20:59.396Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.819 34.635 1504.3702 22:22:48.41M 2015-10-01T21:20:59.602Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.818 34.634 1504.3689 22:22:48.60M 2015-10-01T21:20:59.807Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.818 34.635 1504.3680 22:22:48.81M 2015-10-01T21:21:00.012Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.819 34.635 1504.3678 22:22:49.03M 2015-10-01T21:21:00.217Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.813 34.630 1504.3602 22:22:49.22M 2015-10-01T21:21:00.412Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.812 34.630 1504.3586 22:22:49.42M 2015-10-01T21:21:00.637Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.813 34.630 1504.3586 22:22:49.62M 2015-10-01T21:21:00.822Z|I-OCEAN7-304-XXXX| 27.34 14.271 41.813 34.631 1504.3601 22:22:49.84M 2015-10-01T21:21:01.027Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.814 34.631 1504.3605 22:22:50.04M 2015-10-01T21:21:01.227Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.815 34.632 1504.3623 22:22:50.24M 2015-10-01T21:21:01.432Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.816 34.634 1504.3639 22:22:50.44M 2015-10-01T21:21:01.632Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.817 34.635 1504.3647 22:22:50.64M 2015-10-01T21:21:01.837Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.819 34.636 1504.3663 22:22:50.84M 2015-10-01T21:21:02.044Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.813 34.630 1504.3604 22:22:51.05M 2015-10-01T21:21:02.242Z|I-OCEAN7-304-XXXX| 27.36 14.271 41.812 34.629 1504.3586 22:22:51.26M 2015-10-01T21:21:02.447Z|I-OCEAN7-304-XXXX| 27.36 14.271 41.813 34.630 1504.3596 22:22:51.45M 2015-10-01T21:21:02.652Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.809 34.627 1504.3562 22:22:51.65M 2015-10-01T21:21:02.852Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.808 34.626 1504.3553 22:22:51.85M 2015-10-01T21:21:03.102Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.808 34.626 1504.3561 22:22:52.07M 2015-10-01T21:21:03.257Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.810 34.627 1504.3584 22:22:52.31M 2015-10-01T21:21:03.462Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.811 34.628 1504.3597 22:22:52.47M 2015-10-01T21:21:03.667Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.811 34.628 1504.3607 22:22:52.67M 2015-10-01T21:21:03.867Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.812 34.629 1504.3623 22:22:52.87M 2015-10-01T21:21:04.072Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.809 34.626 1504.3591 22:22:53.09M 2015-10-01T21:21:04.272Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.808 34.625 1504.3569 22:22:53.29M 2015-10-01T21:21:04.477Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.807 34.624 1504.3561 22:22:53.48M 2015-10-01T21:21:04.684Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.806 34.623 1504.3555 22:22:53.68M 2015-10-01T21:21:04.888Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.812 34.628 1504.3616 22:22:53.88M 2015-10-01T21:21:05.102Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.813 34.629 1504.3629 22:22:54.10M 2015-10-01T21:21:05.324Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.812 34.629 1504.3624 22:22:54.31M 2015-10-01T21:21:05.492Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.812 34.628 1504.3617 22:22:54.50M 2015-10-01T21:21:05.692Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.812 34.628 1504.3618 22:22:54.70M 2015-10-01T21:21:05.897Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.809 34.625 1504.3585 22:22:54.90M 2015-10-01T21:21:06.102Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.809 34.626 1504.3594 22:22:55.11M 2015-10-01T21:21:06.307Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.817 34.633 1504.3695 22:22:55.31M 2015-10-01T21:21:06.524Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.818 34.633 1504.3710 22:22:55.51M 2015-10-01T21:21:06.712Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.819 34.634 1504.3716 22:22:55.71M 2015-10-01T21:21:06.912Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.814 34.630 1504.3661 22:22:55.91M 2015-10-01T21:21:07.117Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.813 34.628 1504.3645 22:22:56.13M 2015-10-01T21:21:07.317Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.809 34.625 1504.3608 22:22:56.33M 2015-10-01T21:21:07.522Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.810 34.626 1504.3619 22:22:56.53M 2015-10-01T21:21:07.727Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.811 34.627 1504.3634 22:22:56.73M 2015-10-01T21:21:07.932Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.813 34.628 1504.3654 22:22:56.93M 2015-10-01T21:21:08.132Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.818 34.633 1504.3707 22:22:57.15M 2015-10-01T21:21:08.337Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.819 34.634 1504.3707 22:22:57.34M 2015-10-01T21:21:08.537Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.819 34.634 1504.3718 22:22:57.54M 2015-10-01T21:21:08.742Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.819 34.634 1504.3715 22:22:57.74M 2015-10-01T21:21:08.942Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.820 34.635 1504.3721 22:22:57.94M 2015-10-01T21:21:09.147Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.813 34.628 1504.3643 22:22:58.16M 2015-10-01T21:21:09.352Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.812 34.627 1504.3624 22:22:58.36M 2015-10-01T21:21:09.567Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.811 34.627 1504.3625 22:22:58.56M 2015-10-01T21:21:09.752Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.810 34.626 1504.3616 22:22:58.77M 2015-10-01T21:21:09.957Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.814 34.630 1504.3656 22:22:58.95M 2015-10-01T21:21:10.162Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.815 34.631 1504.3655 22:22:59.17M 2015-10-01T21:21:10.367Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.815 34.631 1504.3663 22:22:59.37M 2015-10-01T21:21:10.571Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.816 34.631 1504.3663 22:22:59.57M 2015-10-01T21:21:10.767Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.815 34.631 1504.3667 22:22:59.77M 2015-10-01T21:21:10.972Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.815 34.631 1504.3668 22:22:59.97M 2015-10-01T21:21:11.177Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.815 34.630 1504.3669 22:23:00.19M 2015-10-01T21:21:11.377Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.815 34.630 1504.3674 22:23:00.39M 2015-10-01T21:21:11.582Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.815 34.630 1504.3669 22:23:00.58M 2015-10-01T21:21:11.782Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.814 34.629 1504.3658 22:23:00.79M 2015-10-01T21:21:11.992Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.814 34.629 1504.3657 22:23:01.00M 2015-10-01T21:21:12.192Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.813 34.629 1504.3655 22:23:01.20M 2015-10-01T21:21:12.397Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.812 34.628 1504.3639 22:23:01.40M 2015-10-01T21:21:12.597Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.811 34.627 1504.3628 22:23:01.60M 2015-10-01T21:21:12.802Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.810 34.626 1504.3615 22:23:01.80M 2015-10-01T21:21:13.002Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.809 34.625 1504.3595 22:23:02.02M 2015-10-01T21:21:13.252Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.811 34.627 1504.3621 22:23:02.22M 2015-10-01T21:21:13.412Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.807 34.623 1504.3578 22:23:02.46M 2015-10-01T21:21:13.612Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.808 34.625 1504.3591 22:23:02.62M 2015-10-01T21:21:13.817Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.810 34.626 1504.3595 22:23:02.82M 2015-10-01T21:21:14.032Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.811 34.627 1504.3605 22:23:03.04M 2015-10-01T21:21:14.244Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.811 34.628 1504.3601 22:23:03.25M 2015-10-01T21:21:14.422Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.810 34.627 1504.3588 22:23:03.43M 2015-10-01T21:21:14.627Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.810 34.627 1504.3585 22:23:03.63M 2015-10-01T21:21:14.827Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.815 34.632 1504.3650 22:23:03.83M 2015-10-01T21:21:15.032Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.816 34.632 1504.3667 22:23:04.05M 2015-10-01T21:21:15.237Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.816 34.632 1504.3672 22:23:04.25M 2015-10-01T21:21:15.442Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.815 34.631 1504.3662 22:23:04.45M 2015-10-01T21:21:15.642Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.812 34.628 1504.3634 22:23:04.65M 2015-10-01T21:21:15.848Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.813 34.629 1504.3643 22:23:04.85M 2015-10-01T21:21:16.047Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.813 34.629 1504.3650 22:23:05.06M 2015-10-01T21:21:16.252Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.813 34.629 1504.3666 22:23:05.26M 2015-10-01T21:21:16.457Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.814 34.629 1504.3672 22:23:05.46M 2015-10-01T21:21:16.662Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.814 34.629 1504.3669 22:23:05.66M 2015-10-01T21:21:16.862Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.822 34.637 1504.3759 22:23:05.86M 2015-10-01T21:21:17.062Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.822 34.637 1504.3738 22:23:06.08M 2015-10-01T21:21:17.267Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.822 34.637 1504.3733 22:23:06.28M 2015-10-01T21:21:17.467Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.814 34.630 1504.3655 22:23:06.48M 2015-10-01T21:21:17.672Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.813 34.629 1504.3644 22:23:06.67M 2015-10-01T21:21:17.872Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.812 34.628 1504.3629 22:23:06.87M 2015-10-01T21:21:18.077Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.812 34.628 1504.3627 22:23:07.09M 2015-10-01T21:21:18.327Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.811 34.628 1504.3618 22:23:07.29M 2015-10-01T21:21:18.497Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.811 34.627 1504.3619 22:23:07.54M 2015-10-01T21:21:18.687Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.811 34.627 1504.3615 22:23:07.70M 2015-10-01T21:21:18.892Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.810 34.627 1504.3606 22:23:07.89M 2015-10-01T21:21:19.097Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.810 34.627 1504.3599 22:23:08.11M 2015-10-01T21:21:19.324Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.811 34.628 1504.3607 22:23:08.31M 2015-10-01T21:21:19.502Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.812 34.629 1504.3615 22:23:08.51M 2015-10-01T21:21:19.702Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.812 34.629 1504.3608 22:23:08.71M 2015-10-01T21:21:19.907Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.812 34.629 1504.3612 22:23:08.91M 2015-10-01T21:21:20.107Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.811 34.628 1504.3604 22:23:09.12M 2015-10-01T21:21:20.312Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.810 34.627 1504.3585 22:23:09.32M 2015-10-01T21:21:20.512Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.809 34.626 1504.3566 22:23:09.52M 2015-10-01T21:21:20.717Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.808 34.625 1504.3557 22:23:09.72M 2015-10-01T21:21:20.924Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.807 34.624 1504.3545 22:23:09.92M 2015-10-01T21:21:21.122Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.805 34.623 1504.3530 22:23:10.14M 2015-10-01T21:21:21.328Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.805 34.622 1504.3527 22:23:10.34M 2015-10-01T21:21:21.533Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.803 34.621 1504.3507 22:23:10.54M 2015-10-01T21:21:21.738Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.805 34.622 1504.3519 22:23:10.74M 2015-10-01T21:21:21.937Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.806 34.624 1504.3529 22:23:10.94M 2015-10-01T21:21:22.138Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.808 34.625 1504.3555 22:23:11.16M 2015-10-01T21:21:22.342Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.808 34.625 1504.3574 22:23:11.35M 2015-10-01T21:21:22.548Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.808 34.625 1504.3584 22:23:11.55M 2015-10-01T21:21:22.748Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.809 34.625 1504.3597 22:23:11.75M 2015-10-01T21:21:22.968Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.809 34.625 1504.3606 22:23:11.95M 2015-10-01T21:21:23.158Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.810 34.626 1504.3623 22:23:12.19M 2015-10-01T21:21:23.403Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.811 34.626 1504.3627 22:23:12.37M 2015-10-01T21:21:23.563Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.811 34.627 1504.3622 22:23:12.61M 2015-10-01T21:21:23.763Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.811 34.627 1504.3615 22:23:12.77M 2015-10-01T21:21:23.963Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.811 34.627 1504.3611 22:23:12.96M 2015-10-01T21:21:24.168Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.811 34.627 1504.3612 22:23:13.18M 2015-10-01T21:21:24.373Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.811 34.627 1504.3613 22:23:13.38M 2015-10-01T21:21:24.578Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.810 34.626 1504.3616 22:23:13.58M 2015-10-01T21:21:24.778Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.812 34.628 1504.3646 22:23:13.78M 2015-10-01T21:21:24.983Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.812 34.627 1504.3645 22:23:14.00M 2015-10-01T21:21:25.188Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.812 34.628 1504.3641 22:23:14.20M 2015-10-01T21:21:25.388Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.813 34.629 1504.3638 22:23:14.40M 2015-10-01T21:21:25.593Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.813 34.629 1504.3635 22:23:14.60M 2015-10-01T21:21:25.793Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.812 34.629 1504.3629 22:23:14.80M 2015-10-01T21:21:25.998Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.812 34.628 1504.3619 22:23:15.01M 2015-10-01T21:21:26.203Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.813 34.629 1504.3619 22:23:15.21M 2015-10-01T21:21:26.403Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.812 34.628 1504.3617 22:23:15.41M 2015-10-01T21:21:26.609Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.811 34.627 1504.3617 22:23:15.61M 2015-10-01T21:21:26.808Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.811 34.627 1504.3624 22:23:15.81M 2015-10-01T21:21:27.013Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.811 34.627 1504.3629 22:23:16.03M 2015-10-01T21:21:27.213Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.811 34.626 1504.3630 22:23:16.23M 2015-10-01T21:21:27.438Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.811 34.626 1504.3634 22:23:16.43M 2015-10-01T21:21:27.618Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.811 34.626 1504.3646 22:23:16.64M 2015-10-01T21:21:27.823Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.809 34.624 1504.3618 22:23:16.82M 2015-10-01T21:21:28.028Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.809 34.625 1504.3615 22:23:17.04M 2015-10-01T21:21:28.244Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.813 34.628 1504.3651 22:23:17.24M 2015-10-01T21:21:28.478Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.813 34.629 1504.3663 22:23:17.44M 2015-10-01T21:21:28.638Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.814 34.629 1504.3674 22:23:17.69M 2015-10-01T21:21:28.838Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.814 34.629 1504.3680 22:23:17.84M 2015-10-01T21:21:29.043Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.815 34.630 1504.3690 22:23:18.06M 2015-10-01T21:21:29.243Z|I-OCEAN7-304-XXXX| 27.38 14.275 41.815 34.630 1504.3696 22:23:18.26M 2015-10-01T21:21:29.448Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.815 34.630 1504.3695 22:23:18.46M 2015-10-01T21:21:29.653Z|I-OCEAN7-304-XXXX| 27.38 14.275 41.815 34.630 1504.3699 22:23:18.66M 2015-10-01T21:21:29.884Z|I-OCEAN7-304-XXXX| 27.38 14.275 41.815 34.629 1504.3696 22:23:18.85M 2015-10-01T21:21:30.058Z|I-OCEAN7-304-XXXX| 27.38 14.275 41.815 34.629 1504.3693 22:23:19.07M 2015-10-01T21:21:30.263Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.821 34.635 1504.3754 22:23:19.27M 2015-10-01T21:21:30.463Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.822 34.637 1504.3755 22:23:19.47M 2015-10-01T21:21:30.668Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.823 34.637 1504.3755 22:23:19.67M 2015-10-01T21:21:30.873Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.818 34.633 1504.3704 22:23:19.87M 2015-10-01T21:21:31.073Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.817 34.632 1504.3696 22:23:20.09M 2015-10-01T21:21:31.284Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.809 34.625 1504.3611 22:23:20.29M 2015-10-01T21:21:31.478Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.809 34.625 1504.3619 22:23:20.49M 2015-10-01T21:21:31.683Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.810 34.625 1504.3619 22:23:20.68M 2015-10-01T21:21:31.903Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.810 34.626 1504.3629 22:23:20.89M 2015-10-01T21:21:32.124Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.811 34.627 1504.3639 22:23:21.12M 2015-10-01T21:21:32.288Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.812 34.628 1504.3629 22:23:21.30M 2015-10-01T21:21:32.499Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.812 34.628 1504.3630 22:23:21.50M 2015-10-01T21:21:32.698Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.812 34.628 1504.3630 22:23:21.70M 2015-10-01T21:21:32.903Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.812 34.628 1504.3613 22:23:21.90M 2015-10-01T21:21:33.103Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.811 34.628 1504.3615 22:23:22.12M 2015-10-01T21:21:33.308Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.811 34.627 1504.3602 22:23:22.32M 2015-10-01T21:21:33.508Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.814 34.631 1504.3639 22:23:22.52M 2015-10-01T21:21:33.724Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.815 34.631 1504.3650 22:23:22.72M 2015-10-01T21:21:33.918Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.816 34.632 1504.3658 22:23:22.92M 2015-10-01T21:21:34.118Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.817 34.633 1504.3676 22:23:23.13M 2015-10-01T21:21:34.323Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.818 34.634 1504.3684 22:23:23.33M 2015-10-01T21:21:34.523Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.819 34.635 1504.3693 22:23:23.53M 2015-10-01T21:21:34.723Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.819 34.635 1504.3699 22:23:23.73M 2015-10-01T21:21:34.933Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.822 34.637 1504.3730 22:23:23.93M 2015-10-01T21:21:35.133Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.821 34.637 1504.3716 22:23:24.15M 2015-10-01T21:21:35.338Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.822 34.637 1504.3724 22:23:24.35M 2015-10-01T21:21:35.538Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.821 34.637 1504.3722 22:23:24.55M 2015-10-01T21:21:35.743Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.820 34.636 1504.3706 22:23:24.74M 2015-10-01T21:21:35.943Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.819 34.635 1504.3698 22:23:24.95M 2015-10-01T21:21:36.148Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.820 34.636 1504.3699 22:23:25.16M 2015-10-01T21:21:36.368Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.820 34.636 1504.3694 22:23:25.36M 2015-10-01T21:21:36.553Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.819 34.635 1504.3688 22:23:25.58M 2015-10-01T21:21:36.758Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.815 34.631 1504.3639 22:23:25.76M 2015-10-01T21:21:36.963Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.814 34.631 1504.3633 22:23:25.96M 2015-10-01T21:21:37.163Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.814 34.631 1504.3624 22:23:26.18M 2015-10-01T21:21:37.368Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.813 34.630 1504.3618 22:23:26.38M 2015-10-01T21:21:37.573Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.812 34.629 1504.3605 22:23:26.58M 2015-10-01T21:21:37.773Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.812 34.630 1504.3605 22:23:26.78M 2015-10-01T21:21:37.978Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.813 34.631 1504.3618 22:23:26.97M 2015-10-01T21:21:38.178Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.813 34.630 1504.3617 22:23:27.19M 2015-10-01T21:21:38.383Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.804 34.622 1504.3514 22:23:27.39M 2015-10-01T21:21:38.588Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.807 34.625 1504.3545 22:23:27.59M 2015-10-01T21:21:38.788Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.806 34.624 1504.3545 22:23:27.79M 2015-10-01T21:21:38.993Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.805 34.623 1504.3530 22:23:28.01M 2015-10-01T21:21:39.193Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.803 34.621 1504.3519 22:23:28.21M 2015-10-01T21:21:39.398Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.814 34.630 1504.3632 22:23:28.41M 2015-10-01T21:21:39.603Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.812 34.628 1504.3604 22:23:28.61M 2015-10-01T21:21:39.803Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.811 34.628 1504.3608 22:23:28.81M 2015-10-01T21:21:40.003Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.810 34.627 1504.3605 22:23:29.02M 2015-10-01T21:21:40.208Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.810 34.626 1504.3602 22:23:29.22M 2015-10-01T21:21:40.413Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.809 34.625 1504.3596 22:23:29.42M 2015-10-01T21:21:40.613Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.808 34.625 1504.3589 22:23:29.62M 2015-10-01T21:21:40.833Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.814 34.630 1504.3654 22:23:29.82M 2015-10-01T21:21:41.023Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.815 34.631 1504.3663 22:23:30.05M 2015-10-01T21:21:41.223Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.812 34.628 1504.3635 22:23:30.24M 2015-10-01T21:21:41.428Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.811 34.627 1504.3625 22:23:30.44M 2015-10-01T21:21:41.628Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.810 34.626 1504.3617 22:23:30.64M 2015-10-01T21:21:41.833Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.809 34.625 1504.3616 22:23:30.83M 2015-10-01T21:21:42.038Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.809 34.625 1504.3613 22:23:31.05M 2015-10-01T21:21:42.238Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.809 34.625 1504.3615 22:23:31.25M 2015-10-01T21:21:42.443Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.809 34.624 1504.3602 22:23:31.45M 2015-10-01T21:21:42.649Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.808 34.624 1504.3590 22:23:31.65M 2015-10-01T21:21:42.849Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.814 34.629 1504.3663 22:23:31.85M 2015-10-01T21:21:43.054Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.815 34.630 1504.3676 22:23:32.07M 2015-10-01T21:21:43.254Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.816 34.631 1504.3680 22:23:32.27M 2015-10-01T21:21:43.459Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.816 34.630 1504.3693 22:23:32.47M 2015-10-01T21:21:43.663Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.818 34.633 1504.3724 22:23:32.66M 2015-10-01T21:21:43.863Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.818 34.632 1504.3727 22:23:32.86M 2015-10-01T21:21:44.068Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.818 34.632 1504.3723 22:23:33.08M 2015-10-01T21:21:44.268Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.809 34.624 1504.3628 22:23:33.28M 2015-10-01T21:21:44.473Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.808 34.623 1504.3615 22:23:33.48M 2015-10-01T21:21:44.679Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.807 34.622 1504.3586 22:23:33.68M 2015-10-01T21:21:44.879Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.809 34.625 1504.3602 22:23:33.88M 2015-10-01T21:21:45.083Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.808 34.624 1504.3586 22:23:34.10M 2015-10-01T21:21:45.304Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.807 34.623 1504.3579 22:23:34.30M 2015-10-01T21:21:45.489Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.808 34.624 1504.3585 22:23:34.51M 2015-10-01T21:21:45.693Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.809 34.625 1504.3601 22:23:34.70M 2015-10-01T21:21:45.924Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.811 34.627 1504.3611 22:23:34.89M 2015-10-01T21:21:46.099Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.812 34.629 1504.3618 22:23:35.11M 2015-10-01T21:21:46.299Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.814 34.630 1504.3619 22:23:35.31M 2015-10-01T21:21:46.504Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.815 34.632 1504.3635 22:23:35.51M 2015-10-01T21:21:46.724Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.814 34.631 1504.3621 22:23:35.71M 2015-10-01T21:21:46.924Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.817 34.634 1504.3658 22:23:35.91M 2015-10-01T21:21:47.114Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.818 34.635 1504.3671 22:23:36.13M 2015-10-01T21:21:47.314Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.817 34.634 1504.3663 22:23:36.33M 2015-10-01T21:21:47.519Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.817 34.634 1504.3656 22:23:36.52M 2015-10-01T21:21:47.719Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.815 34.632 1504.3633 22:23:36.73M 2015-10-01T21:21:47.924Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.815 34.631 1504.3635 22:23:36.92M 2015-10-01T21:21:48.129Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.814 34.630 1504.3630 22:23:37.14M 2015-10-01T21:21:48.329Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.813 34.630 1504.3624 22:23:37.34M 2015-10-01T21:21:48.534Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.813 34.630 1504.3623 22:23:37.54M 2015-10-01T21:21:48.739Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.813 34.630 1504.3619 22:23:37.74M 2015-10-01T21:21:48.939Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.813 34.630 1504.3621 22:23:37.94M 2015-10-01T21:21:49.144Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.814 34.630 1504.3624 22:23:38.16M 2015-10-01T21:21:49.344Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.815 34.631 1504.3640 22:23:38.36M 2015-10-01T21:21:49.545Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.816 34.632 1504.3661 22:23:38.56M 2015-10-01T21:21:49.769Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.817 34.633 1504.3676 22:23:38.75M 2015-10-01T21:21:49.954Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.814 34.630 1504.3639 22:23:38.97M 2015-10-01T21:21:50.159Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.812 34.629 1504.3618 22:23:39.17M 2015-10-01T21:21:50.360Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.813 34.630 1504.3627 22:23:39.37M 2015-10-01T21:21:50.564Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.814 34.631 1504.3636 22:23:39.57M 2015-10-01T21:21:50.764Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.814 34.630 1504.3639 22:23:39.77M 2015-10-01T21:21:50.969Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.814 34.631 1504.3645 22:23:39.97M 2015-10-01T21:21:51.174Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.821 34.636 1504.3721 22:23:40.19M 2015-10-01T21:21:51.374Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.820 34.636 1504.3713 22:23:40.39M 2015-10-01T21:21:51.579Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.820 34.635 1504.3715 22:23:40.58M 2015-10-01T21:21:51.784Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.819 34.635 1504.3710 22:23:40.78M 2015-10-01T21:21:51.984Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.819 34.635 1504.3708 22:23:41.00M 2015-10-01T21:21:52.189Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.819 34.634 1504.3715 22:23:41.20M 2015-10-01T21:21:52.389Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.818 34.633 1504.3706 22:23:41.40M 2015-10-01T21:21:52.589Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.817 34.633 1504.3695 22:23:41.60M 2015-10-01T21:21:52.794Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.816 34.632 1504.3677 22:23:41.80M 2015-10-01T21:21:52.999Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.817 34.633 1504.3672 22:23:42.02M 2015-10-01T21:21:53.204Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.817 34.633 1504.3682 22:23:42.22M 2015-10-01T21:21:53.409Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.818 34.634 1504.3696 22:23:42.42M 2015-10-01T21:21:53.609Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.818 34.634 1504.3704 22:23:42.62M 2015-10-01T21:21:53.814Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.814 34.629 1504.3658 22:23:42.82M 2015-10-01T21:21:54.014Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.814 34.629 1504.3651 22:23:43.03M 2015-10-01T21:21:54.234Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.813 34.628 1504.3640 22:23:43.23M 2015-10-01T21:21:54.419Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.812 34.628 1504.3643 22:23:43.45M 2015-10-01T21:21:54.624Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.813 34.628 1504.3654 22:23:43.63M 2015-10-01T21:21:54.829Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.813 34.628 1504.3667 22:23:43.83M 2015-10-01T21:21:55.044Z|I-OCEAN7-304-XXXX| 27.35 14.275 41.813 34.628 1504.3672 22:23:44.05M 2015-10-01T21:21:55.234Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.814 34.628 1504.3673 22:23:44.24M 2015-10-01T21:21:55.434Z|I-OCEAN7-304-XXXX| 27.35 14.275 41.814 34.629 1504.3684 22:23:44.45M 2015-10-01T21:21:55.639Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.814 34.628 1504.3680 22:23:44.64M 2015-10-01T21:21:55.844Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.815 34.629 1504.3700 22:23:44.84M 2015-10-01T21:21:56.044Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.816 34.630 1504.3716 22:23:45.06M 2015-10-01T21:21:56.249Z|I-OCEAN7-304-XXXX| 27.29 14.276 41.817 34.630 1504.3724 22:23:45.26M 2015-10-01T21:21:56.449Z|I-OCEAN7-304-XXXX| 27.30 14.276 41.814 34.628 1504.3705 22:23:45.46M 2015-10-01T21:21:56.654Z|I-OCEAN7-304-XXXX| 27.30 14.276 41.815 34.628 1504.3713 22:23:45.66M 2015-10-01T21:21:56.859Z|I-OCEAN7-304-XXXX| 27.29 14.276 41.815 34.628 1504.3706 22:23:45.86M 2015-10-01T21:21:57.059Z|I-OCEAN7-304-XXXX| 27.29 14.276 41.814 34.628 1504.3695 22:23:46.08M 2015-10-01T21:21:57.264Z|I-OCEAN7-304-XXXX| 27.29 14.276 41.814 34.628 1504.3701 22:23:46.27M 2015-10-01T21:21:57.464Z|I-OCEAN7-304-XXXX| 27.29 14.276 41.814 34.628 1504.3700 22:23:46.47M 2015-10-01T21:21:57.669Z|I-OCEAN7-304-XXXX| 27.30 14.276 41.813 34.626 1504.3689 22:23:46.67M 2015-10-01T21:21:57.874Z|I-OCEAN7-304-XXXX| 27.30 14.276 41.812 34.626 1504.3684 22:23:46.87M 2015-10-01T21:21:58.074Z|I-OCEAN7-304-XXXX| 27.33 14.276 41.812 34.626 1504.3687 22:23:47.09M 2015-10-01T21:21:58.279Z|I-OCEAN7-304-XXXX| 27.33 14.276 41.813 34.626 1504.3693 22:23:47.29M 2015-10-01T21:21:58.479Z|I-OCEAN7-304-XXXX| 27.33 14.276 41.812 34.626 1504.3688 22:23:47.49M 2015-10-01T21:21:58.699Z|I-OCEAN7-304-XXXX| 27.33 14.276 41.812 34.626 1504.3690 22:23:47.69M 2015-10-01T21:21:58.889Z|I-OCEAN7-304-XXXX| 27.34 14.276 41.812 34.625 1504.3685 22:23:47.90M 2015-10-01T21:21:59.089Z|I-OCEAN7-304-XXXX| 27.34 14.276 41.812 34.625 1504.3687 22:23:48.11M 2015-10-01T21:21:59.294Z|I-OCEAN7-304-XXXX| 27.34 14.276 41.812 34.626 1504.3680 22:23:48.31M 2015-10-01T21:21:59.494Z|I-OCEAN7-304-XXXX| 27.34 14.276 41.812 34.626 1504.3676 22:23:48.50M 2015-10-01T21:21:59.699Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.811 34.625 1504.3671 22:23:48.70M 2015-10-01T21:21:59.904Z|I-OCEAN7-304-XXXX| 27.37 14.276 41.811 34.625 1504.3676 22:23:48.90M 2015-10-01T21:22:00.104Z|I-OCEAN7-304-XXXX| 27.37 14.276 41.811 34.625 1504.3678 22:23:49.12M 2015-10-01T21:22:00.309Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.811 34.628 1504.3612 22:23:49.32M 2015-10-01T21:22:00.509Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.811 34.628 1504.3608 22:23:49.52M 2015-10-01T21:22:00.714Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.811 34.628 1504.3611 22:23:49.72M 2015-10-01T21:22:00.919Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.812 34.628 1504.3619 22:23:49.92M 2015-10-01T21:22:01.119Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.812 34.628 1504.3619 22:23:50.14M 2015-10-01T21:22:01.324Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.819 34.635 1504.3696 22:23:50.34M 2015-10-01T21:22:01.524Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.820 34.636 1504.3698 22:23:50.54M 2015-10-01T21:22:01.729Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.820 34.636 1504.3702 22:23:50.73M 2015-10-01T21:22:01.934Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.821 34.637 1504.3711 22:23:50.93M 2015-10-01T21:22:02.134Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.821 34.637 1504.3721 22:23:51.15M 2015-10-01T21:22:02.339Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.822 34.637 1504.3730 22:23:51.35M 2015-10-01T21:22:02.539Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.822 34.638 1504.3738 22:23:51.55M 2015-10-01T21:22:02.744Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.823 34.638 1504.3741 22:23:51.75M 2015-10-01T21:22:02.949Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.822 34.637 1504.3739 22:23:51.95M 2015-10-01T21:22:03.169Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.821 34.636 1504.3738 22:23:52.17M 2015-10-01T21:22:03.354Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.820 34.635 1504.3722 22:23:52.38M 2015-10-01T21:22:03.554Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.818 34.633 1504.3696 22:23:52.57M 2015-10-01T21:22:03.759Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.816 34.632 1504.3666 22:23:52.76M 2015-10-01T21:22:03.964Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.814 34.630 1504.3646 22:23:52.96M 2015-10-01T21:22:04.164Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.808 34.625 1504.3584 22:23:53.18M 2015-10-01T21:22:04.369Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.808 34.624 1504.3568 22:23:53.38M 2015-10-01T21:22:04.605Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.808 34.624 1504.3574 22:23:53.58M 2015-10-01T21:22:04.774Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.808 34.624 1504.3577 22:23:53.78M 2015-10-01T21:22:04.979Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.808 34.625 1504.3583 22:23:54.00M 2015-10-01T21:22:05.181Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.810 34.626 1504.3601 22:23:54.20M 2015-10-01T21:22:05.384Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.812 34.628 1504.3622 22:23:54.39M 2015-10-01T21:22:05.584Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.814 34.629 1504.3644 22:23:54.60M 2015-10-01T21:22:05.789Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.814 34.630 1504.3660 22:23:54.79M 2015-10-01T21:22:05.994Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.814 34.630 1504.3663 22:23:55.01M 2015-10-01T21:22:06.204Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.815 34.630 1504.3673 22:23:55.21M 2015-10-01T21:22:06.399Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.816 34.631 1504.3683 22:23:55.41M 2015-10-01T21:22:06.604Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.815 34.630 1504.3678 22:23:55.61M 2015-10-01T21:22:06.804Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.815 34.629 1504.3683 22:23:55.81M 2015-10-01T21:22:07.009Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.814 34.629 1504.3677 22:23:56.03M 2015-10-01T21:22:07.209Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.813 34.628 1504.3663 22:23:56.23M 2015-10-01T21:22:07.414Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.812 34.627 1504.3651 22:23:56.42M 2015-10-01T21:22:07.635Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.811 34.626 1504.3644 22:23:56.62M 2015-10-01T21:22:07.820Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.810 34.625 1504.3625 22:23:56.84M 2015-10-01T21:22:08.025Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.809 34.625 1504.3608 22:23:57.04M 2015-10-01T21:22:08.229Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.810 34.625 1504.3621 22:23:57.24M 2015-10-01T21:22:08.430Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.810 34.625 1504.3630 22:23:57.44M 2015-10-01T21:22:08.635Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.811 34.626 1504.3632 22:23:57.64M 2015-10-01T21:22:08.845Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.811 34.626 1504.3643 22:23:57.84M 2015-10-01T21:22:09.040Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.812 34.627 1504.3647 22:23:58.06M 2015-10-01T21:22:09.245Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.812 34.628 1504.3656 22:23:58.26M 2015-10-01T21:22:09.445Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.813 34.629 1504.3665 22:23:58.46M 2015-10-01T21:22:09.650Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.814 34.630 1504.3674 22:23:58.65M 2015-10-01T21:22:09.850Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.814 34.630 1504.3668 22:23:58.85M 2015-10-01T21:22:10.055Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.814 34.629 1504.3663 22:23:59.07M 2015-10-01T21:22:10.260Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.813 34.628 1504.3661 22:23:59.27M 2015-10-01T21:22:10.460Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.813 34.628 1504.3668 22:23:59.47M 2015-10-01T21:22:10.665Z|I-OCEAN7-304-XXXX| 27.35 14.275 41.813 34.628 1504.3673 22:23:59.67M 2015-10-01T21:22:10.865Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.814 34.629 1504.3683 22:23:59.87M 2015-10-01T21:22:11.070Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.815 34.629 1504.3691 22:24:00.08M 2015-10-01T21:22:11.270Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.815 34.629 1504.3701 22:24:00.29M 2015-10-01T21:22:11.475Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.816 34.630 1504.3702 22:24:00.48M 2015-10-01T21:22:11.675Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.816 34.630 1504.3704 22:24:00.68M 2015-10-01T21:22:11.880Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.817 34.631 1504.3705 22:24:00.88M 2015-10-01T21:22:12.100Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.817 34.631 1504.3716 22:24:01.10M 2015-10-01T21:22:12.290Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.817 34.631 1504.3716 22:24:01.32M 2015-10-01T21:22:12.490Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.816 34.630 1504.3718 22:24:01.50M 2015-10-01T21:22:12.695Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.816 34.632 1504.3640 22:24:01.70M 2015-10-01T21:22:12.895Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.816 34.633 1504.3644 22:24:01.90M 2015-10-01T21:22:13.100Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.816 34.633 1504.3638 22:24:02.11M 2015-10-01T21:22:13.300Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.816 34.633 1504.3643 22:24:02.31M 2015-10-01T21:22:13.505Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.816 34.633 1504.3638 22:24:02.51M 2015-10-01T21:22:13.710Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.815 34.632 1504.3632 22:24:02.71M 2015-10-01T21:22:13.910Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.815 34.632 1504.3622 22:24:02.91M 2015-10-01T21:22:14.115Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.816 34.633 1504.3636 22:24:03.13M 2015-10-01T21:22:14.320Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.815 34.632 1504.3644 22:24:03.33M 2015-10-01T21:22:14.520Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.815 34.632 1504.3647 22:24:03.53M 2015-10-01T21:22:14.725Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.815 34.631 1504.3641 22:24:03.73M 2015-10-01T21:22:14.920Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.815 34.631 1504.3649 22:24:03.93M 2015-10-01T21:22:15.130Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.815 34.631 1504.3655 22:24:04.14M 2015-10-01T21:22:15.335Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.814 34.630 1504.3667 22:24:04.35M 2015-10-01T21:22:15.535Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.814 34.629 1504.3678 22:24:04.55M 2015-10-01T21:22:15.740Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.813 34.628 1504.3667 22:24:04.74M 2015-10-01T21:22:15.940Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.812 34.627 1504.3663 22:24:04.94M 2015-10-01T21:22:16.145Z|I-OCEAN7-304-XXXX| 27.35 14.275 41.812 34.627 1504.3662 22:24:05.16M 2015-10-01T21:22:16.350Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.812 34.627 1504.3661 22:24:05.36M 2015-10-01T21:22:16.565Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.812 34.627 1504.3666 22:24:05.56M 2015-10-01T21:22:16.755Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.813 34.628 1504.3660 22:24:05.77M 2015-10-01T21:22:16.964Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.813 34.628 1504.3660 22:24:05.96M 2015-10-01T21:22:17.160Z|I-OCEAN7-304-XXXX| 27.39 14.275 41.813 34.627 1504.3671 22:24:06.18M 2015-10-01T21:22:17.365Z|I-OCEAN7-304-XXXX| 27.35 14.275 41.813 34.628 1504.3668 22:24:06.38M 2015-10-01T21:22:17.565Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.813 34.628 1504.3669 22:24:06.57M 2015-10-01T21:22:17.770Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.813 34.628 1504.3665 22:24:06.77M 2015-10-01T21:22:17.970Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.812 34.628 1504.3656 22:24:06.97M 2015-10-01T21:22:18.175Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.812 34.627 1504.3649 22:24:07.19M 2015-10-01T21:22:18.380Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.812 34.627 1504.3633 22:24:07.39M 2015-10-01T21:22:18.585Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.811 34.627 1504.3617 22:24:07.59M 2015-10-01T21:22:18.785Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.814 34.630 1504.3656 22:24:07.79M 2015-10-01T21:22:18.990Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.814 34.630 1504.3655 22:24:08.01M 2015-10-01T21:22:19.190Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.818 34.634 1504.3701 22:24:08.21M 2015-10-01T21:22:19.395Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.819 34.634 1504.3702 22:24:08.40M 2015-10-01T21:22:19.595Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.819 34.634 1504.3715 22:24:08.60M 2015-10-01T21:22:19.800Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.820 34.634 1504.3722 22:24:08.80M 2015-10-01T21:22:20.007Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.820 34.634 1504.3724 22:24:09.02M 2015-10-01T21:22:20.205Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.820 34.635 1504.3713 22:24:09.22M 2015-10-01T21:22:20.410Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.821 34.636 1504.3722 22:24:09.42M 2015-10-01T21:22:20.644Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.821 34.636 1504.3712 22:24:09.62M 2015-10-01T21:22:20.815Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.820 34.636 1504.3712 22:24:09.82M 2015-10-01T21:22:21.035Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.820 34.635 1504.3708 22:24:10.04M 2015-10-01T21:22:21.220Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.819 34.634 1504.3713 22:24:10.25M 2015-10-01T21:22:21.445Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.818 34.633 1504.3706 22:24:10.43M 2015-10-01T21:22:21.625Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.818 34.632 1504.3707 22:24:10.63M 2015-10-01T21:22:21.830Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.817 34.632 1504.3700 22:24:10.83M 2015-10-01T21:22:22.035Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.816 34.631 1504.3683 22:24:11.05M 2015-10-01T21:22:22.235Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.815 34.629 1504.3672 22:24:11.25M 2015-10-01T21:22:22.435Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.814 34.628 1504.3667 22:24:11.45M 2015-10-01T21:22:22.647Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.812 34.627 1504.3654 22:24:11.65M 2015-10-01T21:22:22.845Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.810 34.625 1504.3635 22:24:11.85M 2015-10-01T21:22:23.048Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.811 34.625 1504.3654 22:24:12.07M 2015-10-01T21:22:23.250Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.811 34.626 1504.3667 22:24:12.26M 2015-10-01T21:22:23.455Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.812 34.626 1504.3668 22:24:12.46M 2015-10-01T21:22:23.655Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.812 34.627 1504.3665 22:24:12.66M 2015-10-01T21:22:23.884Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.813 34.627 1504.3671 22:24:12.86M 2015-10-01T21:22:24.065Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.813 34.628 1504.3671 22:24:13.08M 2015-10-01T21:22:24.265Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.814 34.628 1504.3683 22:24:13.28M 2015-10-01T21:22:24.470Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.813 34.628 1504.3661 22:24:13.48M 2015-10-01T21:22:24.670Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.813 34.628 1504.3647 22:24:13.68M 2015-10-01T21:22:24.875Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.813 34.629 1504.3644 22:24:13.88M 2015-10-01T21:22:25.075Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.814 34.629 1504.3652 22:24:14.09M 2015-10-01T21:22:25.280Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.814 34.630 1504.3656 22:24:14.29M 2015-10-01T21:22:25.500Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.815 34.630 1504.3661 22:24:14.49M 2015-10-01T21:22:25.690Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.815 34.631 1504.3668 22:24:14.71M 2015-10-01T21:22:25.887Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.815 34.631 1504.3649 22:24:14.89M 2015-10-01T21:22:26.095Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.816 34.632 1504.3655 22:24:15.11M 2015-10-01T21:22:26.295Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.810 34.628 1504.3590 22:24:15.31M 2015-10-01T21:22:26.500Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.810 34.627 1504.3568 22:24:15.51M 2015-10-01T21:22:26.700Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.809 34.627 1504.3573 22:24:15.71M 2015-10-01T21:22:26.900Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.809 34.626 1504.3569 22:24:15.90M 2015-10-01T21:22:27.125Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.808 34.625 1504.3569 22:24:16.12M 2015-10-01T21:22:27.310Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.807 34.625 1504.3561 22:24:16.32M 2015-10-01T21:22:27.515Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.807 34.624 1504.3549 22:24:16.52M 2015-10-01T21:22:27.720Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.807 34.624 1504.3542 22:24:16.72M 2015-10-01T21:22:27.924Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.817 34.634 1504.3651 22:24:16.92M 2015-10-01T21:22:28.126Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.819 34.634 1504.3699 22:24:17.14M 2015-10-01T21:22:28.331Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.823 34.638 1504.3748 22:24:17.34M 2015-10-01T21:22:28.530Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.813 34.629 1504.3641 22:24:17.54M 2015-10-01T21:22:28.764Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.816 34.632 1504.3680 22:24:17.74M 2015-10-01T21:22:28.935Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.818 34.633 1504.3694 22:24:17.94M 2015-10-01T21:22:29.140Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.818 34.633 1504.3708 22:24:18.15M 2015-10-01T21:22:29.341Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.816 34.631 1504.3698 22:24:18.35M 2015-10-01T21:22:29.545Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.815 34.629 1504.3685 22:24:18.55M 2015-10-01T21:22:29.750Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.813 34.627 1504.3665 22:24:18.75M 2015-10-01T21:22:29.970Z|I-OCEAN7-304-XXXX| 27.38 14.275 41.811 34.626 1504.3651 22:24:18.95M 2015-10-01T21:22:30.156Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.808 34.624 1504.3608 22:24:19.19M 2015-10-01T21:22:30.356Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.808 34.623 1504.3599 22:24:19.37M 2015-10-01T21:22:30.561Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.812 34.627 1504.3639 22:24:19.57M 2015-10-01T21:22:30.765Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.811 34.627 1504.3638 22:24:19.77M 2015-10-01T21:22:30.968Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.816 34.631 1504.3683 22:24:19.97M 2015-10-01T21:22:31.171Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.817 34.632 1504.3687 22:24:20.18M 2015-10-01T21:22:31.371Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.817 34.632 1504.3688 22:24:20.38M 2015-10-01T21:22:31.571Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.817 34.632 1504.3687 22:24:20.58M 2015-10-01T21:22:31.775Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.817 34.632 1504.3687 22:24:20.78M 2015-10-01T21:22:31.980Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.817 34.632 1504.3694 22:24:21.00M 2015-10-01T21:22:32.186Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.817 34.632 1504.3687 22:24:21.20M 2015-10-01T21:22:32.391Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.817 34.632 1504.3680 22:24:21.40M 2015-10-01T21:22:32.591Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.817 34.632 1504.3687 22:24:21.60M 2015-10-01T21:22:32.796Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.814 34.629 1504.3650 22:24:21.80M 2015-10-01T21:22:32.996Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.813 34.628 1504.3643 22:24:22.02M 2015-10-01T21:22:33.201Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.812 34.627 1504.3643 22:24:22.22M 2015-10-01T21:22:33.401Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.813 34.628 1504.3660 22:24:22.42M 2015-10-01T21:22:33.610Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.814 34.629 1504.3667 22:24:22.61M 2015-10-01T21:22:33.811Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.815 34.629 1504.3673 22:24:22.81M 2015-10-01T21:22:34.011Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.815 34.630 1504.3685 22:24:23.03M 2015-10-01T21:22:34.211Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.815 34.630 1504.3691 22:24:23.23M 2015-10-01T21:22:34.436Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.815 34.630 1504.3691 22:24:23.43M 2015-10-01T21:22:34.621Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.815 34.630 1504.3688 22:24:23.65M 2015-10-01T21:22:34.844Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.814 34.629 1504.3678 22:24:23.83M 2015-10-01T21:22:35.026Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.820 34.634 1504.3746 22:24:24.05M 2015-10-01T21:22:35.231Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.813 34.628 1504.3671 22:24:24.24M 2015-10-01T21:22:35.431Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.812 34.627 1504.3658 22:24:24.44M 2015-10-01T21:22:35.636Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.812 34.627 1504.3656 22:24:24.64M 2015-10-01T21:22:35.841Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.812 34.627 1504.3647 22:24:24.84M 2015-10-01T21:22:36.041Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.807 34.623 1504.3596 22:24:25.06M 2015-10-01T21:22:36.249Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.808 34.624 1504.3594 22:24:25.26M 2015-10-01T21:22:36.447Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.808 34.624 1504.3596 22:24:25.46M 2015-10-01T21:22:36.651Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.809 34.625 1504.3594 22:24:25.66M 2015-10-01T21:22:36.856Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.809 34.625 1504.3591 22:24:25.86M 2015-10-01T21:22:37.056Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.809 34.625 1504.3589 22:24:26.08M 2015-10-01T21:22:37.261Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.808 34.625 1504.3585 22:24:26.28M 2015-10-01T21:22:37.466Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.815 34.631 1504.3655 22:24:26.48M 2015-10-01T21:22:37.666Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.815 34.631 1504.3658 22:24:26.67M 2015-10-01T21:22:37.871Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.815 34.631 1504.3652 22:24:26.87M 2015-10-01T21:22:38.071Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.815 34.631 1504.3650 22:24:27.09M 2015-10-01T21:22:38.276Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.814 34.630 1504.3645 22:24:27.29M 2015-10-01T21:22:38.476Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.813 34.629 1504.3644 22:24:27.49M 2015-10-01T21:22:38.681Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.813 34.628 1504.3638 22:24:27.69M 2015-10-01T21:22:38.901Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.812 34.628 1504.3643 22:24:27.89M 2015-10-01T21:22:39.087Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.809 34.625 1504.3608 22:24:28.12M 2015-10-01T21:22:39.291Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.810 34.625 1504.3618 22:24:28.30M 2015-10-01T21:22:39.491Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.810 34.626 1504.3629 22:24:28.50M 2015-10-01T21:22:39.696Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.810 34.626 1504.3624 22:24:28.70M 2015-10-01T21:22:39.901Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.811 34.627 1504.3636 22:24:28.90M 2015-10-01T21:22:40.101Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.808 34.624 1504.3605 22:24:29.12M 2015-10-01T21:22:40.306Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.808 34.623 1504.3589 22:24:29.32M 2015-10-01T21:22:40.511Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.807 34.623 1504.3586 22:24:29.52M 2015-10-01T21:22:40.711Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.807 34.622 1504.3586 22:24:29.72M 2015-10-01T21:22:40.916Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.805 34.621 1504.3577 22:24:29.92M 2015-10-01T21:22:41.124Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.805 34.621 1504.3578 22:24:30.14M 2015-10-01T21:22:41.321Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.814 34.629 1504.3669 22:24:30.33M 2015-10-01T21:22:41.529Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.815 34.630 1504.3678 22:24:30.54M 2015-10-01T21:22:41.727Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.817 34.631 1504.3693 22:24:30.73M 2015-10-01T21:22:41.926Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.818 34.633 1504.3710 22:24:30.93M 2015-10-01T21:22:42.164Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.819 34.633 1504.3721 22:24:31.15M 2015-10-01T21:22:42.336Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.819 34.634 1504.3730 22:24:31.35M 2015-10-01T21:22:42.541Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.820 34.634 1504.3740 22:24:31.55M 2015-10-01T21:22:42.741Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.820 34.634 1504.3750 22:24:31.75M 2015-10-01T21:22:42.946Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.819 34.633 1504.3738 22:24:31.95M 2015-10-01T21:22:43.151Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.818 34.632 1504.3710 22:24:32.16M 2015-10-01T21:22:43.371Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.817 34.631 1504.3694 22:24:32.36M 2015-10-01T21:22:43.551Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.816 34.631 1504.3685 22:24:32.58M 2015-10-01T21:22:43.756Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.815 34.630 1504.3676 22:24:32.76M 2015-10-01T21:22:43.961Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.813 34.628 1504.3666 22:24:32.96M 2015-10-01T21:22:44.161Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.812 34.628 1504.3645 22:24:33.18M 2015-10-01T21:22:44.367Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.812 34.628 1504.3636 22:24:33.38M 2015-10-01T21:22:44.566Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.811 34.627 1504.3624 22:24:33.58M 2015-10-01T21:22:44.771Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.811 34.626 1504.3621 22:24:33.77M 2015-10-01T21:22:44.971Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.810 34.626 1504.3621 22:24:33.97M 2015-10-01T21:22:45.176Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.810 34.626 1504.3616 22:24:34.19M 2015-10-01T21:22:45.381Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.808 34.624 1504.3585 22:24:34.39M 2015-10-01T21:22:45.586Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.808 34.624 1504.3580 22:24:34.59M 2015-10-01T21:22:45.786Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.808 34.624 1504.3577 22:24:34.79M 2015-10-01T21:22:45.991Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.807 34.624 1504.3571 22:24:35.01M 2015-10-01T21:22:46.191Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.812 34.628 1504.3624 22:24:35.21M 2015-10-01T21:22:46.396Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.813 34.629 1504.3639 22:24:35.41M 2015-10-01T21:22:46.596Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.814 34.630 1504.3655 22:24:35.61M 2015-10-01T21:22:46.801Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.814 34.630 1504.3658 22:24:35.81M 2015-10-01T21:22:47.007Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.819 34.634 1504.3705 22:24:36.02M 2015-10-01T21:22:47.240Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.819 34.634 1504.3715 22:24:36.22M 2015-10-01T21:22:47.411Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.819 34.634 1504.3717 22:24:36.42M 2015-10-01T21:22:47.644Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.819 34.633 1504.3723 22:24:36.62M 2015-10-01T21:22:47.836Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.819 34.633 1504.3723 22:24:36.82M 2015-10-01T21:22:48.021Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.818 34.632 1504.3713 22:24:37.06M 2015-10-01T21:22:48.244Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.821 34.635 1504.3745 22:24:37.24M 2015-10-01T21:22:48.444Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.821 34.635 1504.3752 22:24:37.44M 2015-10-01T21:22:48.631Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.820 34.635 1504.3732 22:24:37.64M 2015-10-01T21:22:48.831Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.820 34.634 1504.3730 22:24:37.84M 2015-10-01T21:22:49.036Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.820 34.634 1504.3745 22:24:38.06M 2015-10-01T21:22:49.236Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.820 34.634 1504.3744 22:24:38.25M 2015-10-01T21:22:49.441Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.820 34.634 1504.3737 22:24:38.45M 2015-10-01T21:22:49.647Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.819 34.633 1504.3732 22:24:38.65M 2015-10-01T21:22:49.846Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.819 34.633 1504.3726 22:24:38.85M 2015-10-01T21:22:50.051Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.817 34.632 1504.3713 22:24:39.07M 2015-10-01T21:22:50.252Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.817 34.631 1504.3706 22:24:39.27M 2015-10-01T21:22:50.456Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.816 34.630 1504.3706 22:24:39.47M 2015-10-01T21:22:50.661Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.816 34.630 1504.3698 22:24:39.67M 2015-10-01T21:22:50.861Z|I-OCEAN7-304-XXXX| 27.35 14.275 41.816 34.630 1504.3710 22:24:39.87M 2015-10-01T21:22:51.066Z|I-OCEAN7-304-XXXX| 27.35 14.275 41.817 34.631 1504.3712 22:24:40.08M 2015-10-01T21:22:51.271Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.817 34.631 1504.3710 22:24:40.28M 2015-10-01T21:22:51.471Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.818 34.632 1504.3726 22:24:40.48M 2015-10-01T21:22:51.676Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.818 34.632 1504.3737 22:24:40.68M 2015-10-01T21:22:51.876Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.820 34.634 1504.3748 22:24:40.88M 2015-10-01T21:22:52.081Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.820 34.634 1504.3751 22:24:41.10M 2015-10-01T21:22:52.302Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.820 34.634 1504.3745 22:24:41.30M 2015-10-01T21:22:52.487Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.820 34.634 1504.3744 22:24:41.51M 2015-10-01T21:22:52.692Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.820 34.634 1504.3737 22:24:41.70M 2015-10-01T21:22:52.896Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.812 34.627 1504.3646 22:24:41.90M 2015-10-01T21:22:53.096Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.812 34.628 1504.3654 22:24:42.12M 2015-10-01T21:22:53.301Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.813 34.629 1504.3658 22:24:42.31M 2015-10-01T21:22:53.501Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.813 34.628 1504.3646 22:24:42.51M 2015-10-01T21:22:53.701Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.812 34.627 1504.3640 22:24:42.71M 2015-10-01T21:22:53.906Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.811 34.626 1504.3630 22:24:42.91M 2015-10-01T21:22:54.111Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.809 34.625 1504.3618 22:24:43.13M 2015-10-01T21:22:54.311Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.809 34.624 1504.3608 22:24:43.33M 2015-10-01T21:22:54.516Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.813 34.628 1504.3655 22:24:43.53M 2015-10-01T21:22:54.721Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.814 34.628 1504.3668 22:24:43.73M 2015-10-01T21:22:54.921Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.814 34.629 1504.3674 22:24:43.92M 2015-10-01T21:22:55.127Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.815 34.630 1504.3680 22:24:44.14M 2015-10-01T21:22:55.328Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.812 34.627 1504.3652 22:24:44.34M 2015-10-01T21:22:55.532Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.814 34.628 1504.3661 22:24:44.54M 2015-10-01T21:22:55.737Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.814 34.629 1504.3669 22:24:44.74M 2015-10-01T21:22:55.942Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.814 34.628 1504.3661 22:24:44.94M 2015-10-01T21:22:56.142Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.813 34.628 1504.3665 22:24:45.16M 2015-10-01T21:22:56.342Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.814 34.628 1504.3671 22:24:45.36M 2015-10-01T21:22:56.552Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.818 34.632 1504.3722 22:24:45.56M 2015-10-01T21:22:56.768Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.818 34.632 1504.3706 22:24:45.76M 2015-10-01T21:22:56.952Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.817 34.632 1504.3700 22:24:45.97M 2015-10-01T21:22:57.152Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.817 34.632 1504.3699 22:24:46.17M 2015-10-01T21:22:57.362Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.817 34.632 1504.3698 22:24:46.37M 2015-10-01T21:22:57.562Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.817 34.632 1504.3702 22:24:46.57M 2015-10-01T21:22:57.767Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.818 34.633 1504.3707 22:24:46.77M 2015-10-01T21:22:58.004Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.818 34.633 1504.3712 22:24:46.97M 2015-10-01T21:22:58.172Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.819 34.633 1504.3715 22:24:47.19M 2015-10-01T21:22:58.377Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.814 34.629 1504.3661 22:24:47.39M 2015-10-01T21:22:58.577Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.818 34.632 1504.3713 22:24:47.59M 2015-10-01T21:22:58.782Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.819 34.633 1504.3724 22:24:47.78M 2015-10-01T21:22:58.982Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.820 34.634 1504.3735 22:24:48.00M 2015-10-01T21:22:59.187Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.821 34.635 1504.3739 22:24:48.20M 2015-10-01T21:22:59.392Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.822 34.636 1504.3755 22:24:48.40M 2015-10-01T21:22:59.592Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.822 34.637 1504.3755 22:24:48.60M 2015-10-01T21:22:59.797Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.823 34.637 1504.3760 22:24:48.80M 2015-10-01T21:23:00.004Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.823 34.637 1504.3767 22:24:49.02M 2015-10-01T21:23:00.202Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.822 34.636 1504.3756 22:24:49.22M 2015-10-01T21:23:00.402Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.818 34.633 1504.3722 22:24:49.42M 2015-10-01T21:23:00.610Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.817 34.631 1504.3708 22:24:49.61M 2015-10-01T21:23:00.844Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.815 34.630 1504.3698 22:24:49.82M 2015-10-01T21:23:01.017Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.814 34.629 1504.3683 22:24:50.03M 2015-10-01T21:23:01.232Z|I-OCEAN7-304-XXXX| 27.35 14.275 41.821 34.635 1504.3763 22:24:50.23M 2015-10-01T21:23:01.417Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.822 34.636 1504.3770 22:24:50.45M 2015-10-01T21:23:01.622Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.821 34.635 1504.3751 22:24:50.63M 2015-10-01T21:23:01.827Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.820 34.635 1504.3741 22:24:50.83M 2015-10-01T21:23:02.027Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.820 34.634 1504.3733 22:24:51.05M 2015-10-01T21:23:02.232Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.819 34.634 1504.3724 22:24:51.25M 2015-10-01T21:23:02.437Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.818 34.632 1504.3712 22:24:51.45M 2015-10-01T21:23:02.637Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.818 34.632 1504.3728 22:24:51.65M 2015-10-01T21:23:02.842Z|I-OCEAN7-304-XXXX| 27.35 14.275 41.819 34.633 1504.3738 22:24:51.85M 2015-10-01T21:23:03.047Z|I-OCEAN7-304-XXXX| 27.35 14.275 41.819 34.633 1504.3746 22:24:52.06M 2015-10-01T21:23:03.248Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.815 34.629 1504.3696 22:24:52.26M 2015-10-01T21:23:03.452Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.814 34.629 1504.3679 22:24:52.46M 2015-10-01T21:23:03.652Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.813 34.628 1504.3660 22:24:52.66M 2015-10-01T21:23:03.857Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.812 34.627 1504.3640 22:24:52.86M 2015-10-01T21:23:04.057Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.811 34.627 1504.3639 22:24:53.08M 2015-10-01T21:23:04.284Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.811 34.627 1504.3634 22:24:53.28M 2015-10-01T21:23:04.462Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.811 34.627 1504.3627 22:24:53.48M 2015-10-01T21:23:04.672Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.810 34.625 1504.3615 22:24:53.67M 2015-10-01T21:23:04.872Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.815 34.630 1504.3667 22:24:53.88M 2015-10-01T21:23:05.077Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.816 34.631 1504.3678 22:24:54.10M 2015-10-01T21:23:05.277Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.817 34.632 1504.3690 22:24:54.29M 2015-10-01T21:23:05.482Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.817 34.633 1504.3696 22:24:54.49M 2015-10-01T21:23:05.702Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.813 34.628 1504.3643 22:24:54.69M 2015-10-01T21:23:05.887Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.814 34.629 1504.3655 22:24:54.91M 2015-10-01T21:23:06.124Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.815 34.631 1504.3663 22:24:55.11M 2015-10-01T21:23:06.292Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.815 34.631 1504.3662 22:24:55.31M 2015-10-01T21:23:06.497Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.814 34.630 1504.3655 22:24:55.51M 2015-10-01T21:23:06.697Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.816 34.631 1504.3679 22:24:55.71M 2015-10-01T21:23:06.902Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.817 34.632 1504.3684 22:24:55.91M 2015-10-01T21:23:07.107Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.817 34.632 1504.3672 22:24:56.13M 2015-10-01T21:23:07.324Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.817 34.633 1504.3679 22:24:56.32M 2015-10-01T21:23:07.512Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.818 34.633 1504.3684 22:24:56.52M 2015-10-01T21:23:07.717Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.819 34.634 1504.3701 22:24:56.72M 2015-10-01T21:23:07.917Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.813 34.628 1504.3645 22:24:56.92M 2015-10-01T21:23:08.117Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.811 34.627 1504.3639 22:24:57.14M 2015-10-01T21:23:08.322Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.810 34.627 1504.3600 22:24:57.34M 2015-10-01T21:23:08.528Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.809 34.626 1504.3585 22:24:57.54M 2015-10-01T21:23:08.727Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.814 34.630 1504.3638 22:24:57.74M 2015-10-01T21:23:08.932Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.815 34.631 1504.3651 22:24:57.93M 2015-10-01T21:23:09.137Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.816 34.632 1504.3652 22:24:58.15M 2015-10-01T21:23:09.337Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.815 34.632 1504.3641 22:24:58.35M 2015-10-01T21:23:09.542Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.810 34.626 1504.3579 22:24:58.55M 2015-10-01T21:23:09.742Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.810 34.627 1504.3588 22:24:58.75M 2015-10-01T21:23:09.952Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.810 34.627 1504.3588 22:24:58.95M 2015-10-01T21:23:10.168Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.806 34.623 1504.3549 22:24:59.17M 2015-10-01T21:23:10.352Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.806 34.623 1504.3558 22:24:59.38M 2015-10-01T21:23:10.557Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.806 34.623 1504.3560 22:24:59.57M 2015-10-01T21:23:10.757Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.807 34.624 1504.3569 22:24:59.77M 2015-10-01T21:23:10.962Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.808 34.625 1504.3578 22:24:59.96M 2015-10-01T21:23:11.162Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.808 34.625 1504.3580 22:25:00.18M 2015-10-01T21:23:11.367Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.808 34.624 1504.3579 22:25:00.38M 2015-10-01T21:23:11.572Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.808 34.624 1504.3590 22:25:00.58M 2015-10-01T21:23:11.772Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.809 34.625 1504.3604 22:25:00.78M 2015-10-01T21:23:11.977Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.811 34.626 1504.3622 22:25:01.00M 2015-10-01T21:23:12.182Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.812 34.628 1504.3638 22:25:01.20M 2015-10-01T21:23:12.382Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.814 34.629 1504.3662 22:25:01.40M 2015-10-01T21:23:12.587Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.815 34.631 1504.3683 22:25:01.60M 2015-10-01T21:23:12.787Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.816 34.632 1504.3689 22:25:01.80M 2015-10-01T21:23:12.992Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.818 34.633 1504.3705 22:25:02.01M 2015-10-01T21:23:13.197Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.819 34.634 1504.3724 22:25:02.21M 2015-10-01T21:23:13.397Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.819 34.634 1504.3717 22:25:02.41M 2015-10-01T21:23:13.597Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.819 34.633 1504.3716 22:25:02.61M 2015-10-01T21:23:13.802Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.819 34.633 1504.3711 22:25:02.81M 2015-10-01T21:23:14.007Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.818 34.633 1504.3715 22:25:03.03M 2015-10-01T21:23:14.212Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.819 34.633 1504.3715 22:25:03.23M 2015-10-01T21:23:14.417Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.819 34.634 1504.3718 22:25:03.43M 2015-10-01T21:23:14.632Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.819 34.634 1504.3721 22:25:03.63M 2015-10-01T21:23:14.817Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.819 34.634 1504.3721 22:25:03.84M 2015-10-01T21:23:15.022Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.820 34.635 1504.3721 22:25:04.04M 2015-10-01T21:23:15.227Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.820 34.635 1504.3719 22:25:04.24M 2015-10-01T21:23:15.427Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.820 34.635 1504.3718 22:25:04.44M 2015-10-01T21:23:15.632Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.820 34.635 1504.3708 22:25:04.64M 2015-10-01T21:23:15.837Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.820 34.635 1504.3698 22:25:04.84M 2015-10-01T21:23:16.037Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.820 34.635 1504.3695 22:25:05.06M 2015-10-01T21:23:16.242Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.824 34.639 1504.3751 22:25:05.26M 2015-10-01T21:23:16.444Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.824 34.640 1504.3751 22:25:05.46M 2015-10-01T21:23:16.648Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.825 34.640 1504.3757 22:25:05.65M 2015-10-01T21:23:16.848Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.819 34.635 1504.3695 22:25:05.85M 2015-10-01T21:23:17.084Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.818 34.634 1504.3680 22:25:06.07M 2015-10-01T21:23:17.253Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.817 34.633 1504.3668 22:25:06.27M 2015-10-01T21:23:17.458Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.817 34.633 1504.3661 22:25:06.47M 2015-10-01T21:23:17.663Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.816 34.632 1504.3646 22:25:06.67M 2015-10-01T21:23:17.868Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.815 34.631 1504.3638 22:25:06.87M 2015-10-01T21:23:18.068Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.811 34.627 1504.3602 22:25:07.09M 2015-10-01T21:23:18.273Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.810 34.626 1504.3601 22:25:07.29M 2015-10-01T21:23:18.485Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.811 34.627 1504.3613 22:25:07.49M 2015-10-01T21:23:18.678Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.811 34.627 1504.3619 22:25:07.69M 2015-10-01T21:23:18.883Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.811 34.627 1504.3619 22:25:07.89M 2015-10-01T21:23:19.103Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.811 34.627 1504.3613 22:25:08.10M 2015-10-01T21:23:19.288Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.811 34.627 1504.3616 22:25:08.32M 2015-10-01T21:23:19.488Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.812 34.628 1504.3621 22:25:08.50M 2015-10-01T21:23:19.693Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.812 34.628 1504.3627 22:25:08.70M 2015-10-01T21:23:19.898Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.813 34.629 1504.3639 22:25:08.90M 2015-10-01T21:23:20.098Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.806 34.623 1504.3560 22:25:09.12M 2015-10-01T21:23:20.303Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.808 34.625 1504.3577 22:25:09.32M 2015-10-01T21:23:20.503Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.810 34.626 1504.3601 22:25:09.52M 2015-10-01T21:23:20.708Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.811 34.626 1504.3616 22:25:09.71M 2015-10-01T21:23:20.908Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.811 34.627 1504.3625 22:25:09.91M 2015-10-01T21:23:21.113Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.812 34.628 1504.3636 22:25:10.13M 2015-10-01T21:23:21.318Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.813 34.629 1504.3647 22:25:10.33M 2015-10-01T21:23:21.518Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.814 34.630 1504.3649 22:25:10.53M 2015-10-01T21:23:21.723Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.814 34.630 1504.3650 22:25:10.73M 2015-10-01T21:23:21.928Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.814 34.630 1504.3656 22:25:10.93M 2015-10-01T21:23:22.128Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.814 34.630 1504.3657 22:25:11.15M 2015-10-01T21:23:22.365Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.814 34.630 1504.3654 22:25:11.35M 2015-10-01T21:23:22.533Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.814 34.630 1504.3651 22:25:11.54M 2015-10-01T21:23:22.738Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.815 34.630 1504.3660 22:25:11.75M 2015-10-01T21:23:22.943Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.815 34.631 1504.3665 22:25:11.95M 2015-10-01T21:23:23.143Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.815 34.630 1504.3665 22:25:12.16M 2015-10-01T21:23:23.348Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.815 34.630 1504.3677 22:25:12.36M 2015-10-01T21:23:23.568Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.815 34.630 1504.3676 22:25:12.56M 2015-10-01T21:23:23.753Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.815 34.630 1504.3671 22:25:12.78M 2015-10-01T21:23:23.953Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.814 34.629 1504.3667 22:25:12.96M 2015-10-01T21:23:24.158Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.814 34.629 1504.3667 22:25:13.18M 2015-10-01T21:23:24.363Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.815 34.629 1504.3682 22:25:13.38M 2015-10-01T21:23:24.568Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.815 34.630 1504.3691 22:25:13.58M 2015-10-01T21:23:24.768Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.811 34.626 1504.3652 22:25:13.78M 2015-10-01T21:23:24.969Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.810 34.625 1504.3638 22:25:13.97M 2015-10-01T21:23:25.178Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.810 34.624 1504.3630 22:25:14.19M 2015-10-01T21:23:25.378Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.809 34.624 1504.3623 22:25:14.39M 2015-10-01T21:23:25.583Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.810 34.625 1504.3625 22:25:14.59M 2015-10-01T21:23:25.783Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.809 34.624 1504.3622 22:25:14.79M 2015-10-01T21:23:25.988Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.808 34.624 1504.3611 22:25:15.01M 2015-10-01T21:23:26.188Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.808 34.624 1504.3600 22:25:15.21M 2015-10-01T21:23:26.393Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.808 34.623 1504.3595 22:25:15.41M 2015-10-01T21:23:26.593Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.807 34.623 1504.3585 22:25:15.61M 2015-10-01T21:23:26.798Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.807 34.623 1504.3585 22:25:15.80M 2015-10-01T21:23:26.998Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.807 34.623 1504.3584 22:25:16.02M 2015-10-01T21:23:27.203Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.807 34.624 1504.3578 22:25:16.22M 2015-10-01T21:23:27.408Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.808 34.625 1504.3582 22:25:16.42M 2015-10-01T21:23:27.613Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.809 34.625 1504.3577 22:25:16.62M 2015-10-01T21:23:27.813Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.809 34.626 1504.3585 22:25:16.82M 2015-10-01T21:23:28.033Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.810 34.627 1504.3591 22:25:17.04M 2015-10-01T21:23:28.218Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.811 34.627 1504.3597 22:25:17.25M 2015-10-01T21:23:28.423Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.811 34.627 1504.3601 22:25:17.44M 2015-10-01T21:23:28.628Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.811 34.628 1504.3597 22:25:17.64M 2015-10-01T21:23:28.828Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.812 34.628 1504.3600 22:25:17.83M 2015-10-01T21:23:29.033Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.812 34.629 1504.3611 22:25:18.05M 2015-10-01T21:23:29.238Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.812 34.629 1504.3610 22:25:18.25M 2015-10-01T21:23:29.438Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.814 34.630 1504.3612 22:25:18.45M 2015-10-01T21:23:29.643Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.815 34.631 1504.3623 22:25:18.65M 2015-10-01T21:23:29.843Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.815 34.632 1504.3632 22:25:18.85M 2015-10-01T21:23:30.043Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.816 34.632 1504.3636 22:25:19.07M 2015-10-01T21:23:30.248Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.816 34.632 1504.3634 22:25:19.27M 2015-10-01T21:23:30.453Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.815 34.632 1504.3629 22:25:19.47M 2015-10-01T21:23:30.685Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.815 34.632 1504.3635 22:25:19.66M 2015-10-01T21:23:30.858Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.815 34.631 1504.3636 22:25:19.87M 2015-10-01T21:23:31.063Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.816 34.631 1504.3657 22:25:20.08M 2015-10-01T21:23:31.263Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.816 34.632 1504.3650 22:25:20.28M 2015-10-01T21:23:31.468Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.816 34.632 1504.3651 22:25:20.48M 2015-10-01T21:23:31.673Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.816 34.632 1504.3658 22:25:20.68M 2015-10-01T21:23:31.868Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.817 34.633 1504.3666 22:25:20.88M 2015-10-01T21:23:32.078Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.817 34.633 1504.3679 22:25:21.09M 2015-10-01T21:23:32.283Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.817 34.632 1504.3691 22:25:21.30M 2015-10-01T21:23:32.498Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.817 34.632 1504.3694 22:25:21.50M 2015-10-01T21:23:32.688Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.816 34.631 1504.3702 22:25:21.71M 2015-10-01T21:23:32.924Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.816 34.630 1504.3707 22:25:21.89M 2015-10-01T21:23:33.093Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.816 34.630 1504.3706 22:25:22.11M 2015-10-01T21:23:33.293Z|I-OCEAN7-304-XXXX| 27.29 14.276 41.815 34.629 1504.3706 22:25:22.31M 2015-10-01T21:23:33.498Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.814 34.628 1504.3696 22:25:22.51M 2015-10-01T21:23:33.704Z|I-OCEAN7-304-XXXX| 27.32 14.276 41.814 34.628 1504.3700 22:25:22.71M 2015-10-01T21:23:33.908Z|I-OCEAN7-304-XXXX| 27.33 14.276 41.814 34.628 1504.3700 22:25:22.91M 2015-10-01T21:23:34.108Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.814 34.628 1504.3684 22:25:23.13M 2015-10-01T21:23:34.313Z|I-OCEAN7-304-XXXX| 27.35 14.275 41.814 34.628 1504.3694 22:25:23.33M 2015-10-01T21:23:34.524Z|I-OCEAN7-304-XXXX| 27.35 14.275 41.814 34.628 1504.3688 22:25:23.52M 2015-10-01T21:23:34.718Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.814 34.628 1504.3680 22:25:23.73M 2015-10-01T21:23:34.918Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.814 34.628 1504.3676 22:25:23.92M 2015-10-01T21:23:35.123Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.814 34.628 1504.3662 22:25:24.14M 2015-10-01T21:23:35.328Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.814 34.629 1504.3658 22:25:24.34M 2015-10-01T21:23:35.528Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.814 34.629 1504.3655 22:25:24.54M 2015-10-01T21:23:35.728Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.814 34.630 1504.3647 22:25:24.74M 2015-10-01T21:23:35.933Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.814 34.630 1504.3643 22:25:24.94M 2015-10-01T21:23:36.140Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.814 34.631 1504.3635 22:25:25.16M 2015-10-01T21:23:36.343Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.815 34.631 1504.3638 22:25:25.35M 2015-10-01T21:23:36.543Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.815 34.632 1504.3640 22:25:25.56M 2015-10-01T21:23:36.748Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.815 34.631 1504.3645 22:25:25.76M 2015-10-01T21:23:36.964Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.815 34.632 1504.3643 22:25:25.95M 2015-10-01T21:23:37.153Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.815 34.632 1504.3649 22:25:26.19M 2015-10-01T21:23:37.359Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.815 34.631 1504.3646 22:25:26.37M 2015-10-01T21:23:37.558Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.815 34.632 1504.3654 22:25:26.57M 2015-10-01T21:23:37.763Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.815 34.631 1504.3656 22:25:26.77M 2015-10-01T21:23:37.963Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.815 34.631 1504.3660 22:25:26.97M 2015-10-01T21:23:38.168Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.815 34.631 1504.3665 22:25:27.18M 2015-10-01T21:23:38.373Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.816 34.631 1504.3666 22:25:27.39M 2015-10-01T21:23:38.573Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.816 34.631 1504.3676 22:25:27.59M 2015-10-01T21:23:38.778Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.816 34.632 1504.3685 22:25:27.78M 2015-10-01T21:23:38.978Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.817 34.631 1504.3694 22:25:28.00M 2015-10-01T21:23:39.183Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.816 34.631 1504.3689 22:25:28.20M 2015-10-01T21:23:39.384Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.816 34.631 1504.3683 22:25:28.40M 2015-10-01T21:23:39.588Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.815 34.630 1504.3671 22:25:28.60M 2015-10-01T21:23:39.793Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.815 34.630 1504.3667 22:25:28.80M 2015-10-01T21:23:39.993Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.815 34.630 1504.3677 22:25:29.02M 2015-10-01T21:23:40.198Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.815 34.630 1504.3679 22:25:29.22M 2015-10-01T21:23:40.403Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.815 34.630 1504.3682 22:25:29.41M 2015-10-01T21:23:40.603Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.815 34.629 1504.3689 22:25:29.62M 2015-10-01T21:23:40.809Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.815 34.629 1504.3685 22:25:29.81M 2015-10-01T21:23:41.009Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.815 34.629 1504.3694 22:25:30.03M 2015-10-01T21:23:41.214Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.815 34.629 1504.3694 22:25:30.23M 2015-10-01T21:23:41.429Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.814 34.628 1504.3685 22:25:30.43M 2015-10-01T21:23:41.624Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.813 34.627 1504.3680 22:25:30.64M 2015-10-01T21:23:41.819Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.813 34.627 1504.3671 22:25:30.83M 2015-10-01T21:23:42.024Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.812 34.627 1504.3667 22:25:31.04M 2015-10-01T21:23:42.229Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.812 34.626 1504.3669 22:25:31.25M 2015-10-01T21:23:42.444Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.812 34.626 1504.3673 22:25:31.44M 2015-10-01T21:23:42.634Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.812 34.626 1504.3669 22:25:31.64M 2015-10-01T21:23:42.834Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.812 34.626 1504.3666 22:25:31.84M 2015-10-01T21:23:43.039Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.812 34.627 1504.3657 22:25:32.06M 2015-10-01T21:23:43.244Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.811 34.626 1504.3647 22:25:32.26M 2015-10-01T21:23:43.449Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.811 34.626 1504.3644 22:25:32.46M 2015-10-01T21:23:43.649Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.811 34.626 1504.3649 22:25:32.66M 2015-10-01T21:23:43.854Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.811 34.626 1504.3651 22:25:32.86M 2015-10-01T21:23:44.054Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.811 34.625 1504.3658 22:25:33.08M 2015-10-01T21:23:44.259Z|I-OCEAN7-304-XXXX| 27.33 14.276 41.807 34.621 1504.3624 22:25:33.28M 2015-10-01T21:23:44.464Z|I-OCEAN7-304-XXXX| 27.33 14.276 41.807 34.621 1504.3624 22:25:33.47M 2015-10-01T21:23:44.664Z|I-OCEAN7-304-XXXX| 27.31 14.276 41.807 34.621 1504.3622 22:25:33.68M 2015-10-01T21:23:44.869Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.808 34.622 1504.3628 22:25:33.87M 2015-10-01T21:23:45.069Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.808 34.622 1504.3627 22:25:34.09M 2015-10-01T21:23:45.274Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.808 34.623 1504.3627 22:25:34.29M 2015-10-01T21:23:45.479Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.809 34.624 1504.3621 22:25:34.49M 2015-10-01T21:23:45.679Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.809 34.624 1504.3617 22:25:34.69M 2015-10-01T21:23:45.899Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.810 34.625 1504.3628 22:25:34.89M 2015-10-01T21:23:46.084Z|I-OCEAN7-304-XXXX| 27.35 14.275 41.811 34.625 1504.3645 22:25:35.12M 2015-10-01T21:23:46.289Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.811 34.626 1504.3652 22:25:35.31M 2015-10-01T21:23:46.494Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.812 34.627 1504.3658 22:25:35.50M 2015-10-01T21:23:46.694Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.812 34.627 1504.3654 22:25:35.71M 2015-10-01T21:23:46.899Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.820 34.635 1504.3729 22:25:35.90M 2015-10-01T21:23:47.104Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.820 34.635 1504.3730 22:25:36.12M 2015-10-01T21:23:47.304Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.821 34.636 1504.3729 22:25:36.32M 2015-10-01T21:23:47.509Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.821 34.636 1504.3729 22:25:36.52M 2015-10-01T21:23:47.709Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.821 34.636 1504.3730 22:25:36.72M 2015-10-01T21:23:47.914Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.821 34.636 1504.3735 22:25:36.92M 2015-10-01T21:23:48.119Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.821 34.635 1504.3737 22:25:37.14M 2015-10-01T21:23:48.319Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.821 34.635 1504.3744 22:25:37.34M 2015-10-01T21:23:48.524Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.820 34.634 1504.3740 22:25:37.54M 2015-10-01T21:23:48.724Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.819 34.634 1504.3735 22:25:37.73M 2015-10-01T21:23:48.929Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.819 34.633 1504.3728 22:25:37.93M 2015-10-01T21:23:49.134Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.819 34.634 1504.3721 22:25:38.15M 2015-10-01T21:23:49.334Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.819 34.633 1504.3716 22:25:38.35M 2015-10-01T21:23:49.539Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.818 34.633 1504.3706 22:25:38.55M 2015-10-01T21:23:49.739Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.818 34.633 1504.3695 22:25:38.75M 2015-10-01T21:23:49.944Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.818 34.633 1504.3695 22:25:38.95M 2015-10-01T21:23:50.144Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.817 34.632 1504.3691 22:25:39.17M 2015-10-01T21:23:50.369Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.817 34.632 1504.3688 22:25:39.36M 2015-10-01T21:23:50.549Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.817 34.632 1504.3682 22:25:39.58M 2015-10-01T21:23:50.754Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.817 34.632 1504.3691 22:25:39.76M 2015-10-01T21:23:50.959Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.817 34.632 1504.3710 22:25:39.96M 2015-10-01T21:23:51.164Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.818 34.632 1504.3715 22:25:40.18M 2015-10-01T21:23:51.364Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.818 34.632 1504.3704 22:25:40.38M 2015-10-01T21:23:51.569Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.818 34.633 1504.3701 22:25:40.58M 2015-10-01T21:23:51.769Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.819 34.634 1504.3690 22:25:40.78M 2015-10-01T21:23:51.974Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.819 34.635 1504.3687 22:25:41.00M 2015-10-01T21:23:52.179Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.818 34.634 1504.3673 22:25:41.20M 2015-10-01T21:23:52.379Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.817 34.633 1504.3660 22:25:41.40M 2015-10-01T21:23:52.584Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.816 34.632 1504.3660 22:25:41.59M 2015-10-01T21:23:52.784Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.816 34.632 1504.3645 22:25:41.79M 2015-10-01T21:23:52.989Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.815 34.631 1504.3636 22:25:42.01M 2015-10-01T21:23:53.189Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.818 34.634 1504.3663 22:25:42.21M 2015-10-01T21:23:53.394Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.818 34.634 1504.3671 22:25:42.41M 2015-10-01T21:23:53.599Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.818 34.635 1504.3671 22:25:42.61M 2015-10-01T21:23:53.799Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.819 34.635 1504.3678 22:25:42.81M 2015-10-01T21:23:54.004Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.820 34.637 1504.3694 22:25:43.03M 2015-10-01T21:23:54.209Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.822 34.638 1504.3717 22:25:43.23M 2015-10-01T21:23:54.409Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.823 34.639 1504.3738 22:25:43.43M 2015-10-01T21:23:54.610Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.821 34.636 1504.3723 22:25:43.63M 2015-10-01T21:23:54.834Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.820 34.635 1504.3729 22:25:43.82M 2015-10-01T21:23:55.019Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.820 34.634 1504.3727 22:25:44.06M 2015-10-01T21:23:55.224Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.819 34.634 1504.3732 22:25:44.24M 2015-10-01T21:23:55.444Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.819 34.634 1504.3723 22:25:44.44M 2015-10-01T21:23:55.624Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.819 34.634 1504.3719 22:25:44.64M 2015-10-01T21:23:55.834Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.818 34.632 1504.3712 22:25:44.84M 2015-10-01T21:23:56.044Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.817 34.631 1504.3699 22:25:45.06M 2015-10-01T21:23:56.239Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.817 34.631 1504.3701 22:25:45.25M 2015-10-01T21:23:56.439Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.817 34.631 1504.3717 22:25:45.45M 2015-10-01T21:23:56.644Z|I-OCEAN7-304-XXXX| 27.32 14.276 41.816 34.630 1504.3721 22:25:45.65M 2015-10-01T21:23:56.849Z|I-OCEAN7-304-XXXX| 27.29 14.276 41.815 34.629 1504.3717 22:25:45.85M 2015-10-01T21:23:57.049Z|I-OCEAN7-304-XXXX| 27.32 14.276 41.815 34.628 1504.3721 22:25:46.07M 2015-10-01T21:23:57.249Z|I-OCEAN7-304-XXXX| 27.32 14.276 41.815 34.628 1504.3723 22:25:46.27M 2015-10-01T21:23:57.454Z|I-OCEAN7-304-XXXX| 27.31 14.276 41.809 34.623 1504.3654 22:25:46.47M 2015-10-01T21:23:57.659Z|I-OCEAN7-304-XXXX| 27.31 14.276 41.809 34.622 1504.3643 22:25:46.67M 2015-10-01T21:23:57.859Z|I-OCEAN7-304-XXXX| 27.30 14.276 41.808 34.622 1504.3630 22:25:46.87M 2015-10-01T21:23:58.064Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.807 34.621 1504.3624 22:25:47.09M 2015-10-01T21:23:58.269Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.807 34.621 1504.3619 22:25:47.29M 2015-10-01T21:23:58.469Z|I-OCEAN7-304-XXXX| 27.29 14.276 41.806 34.620 1504.3619 22:25:47.49M 2015-10-01T21:23:58.674Z|I-OCEAN7-304-XXXX| 27.30 14.276 41.806 34.620 1504.3623 22:25:47.68M 2015-10-01T21:23:58.874Z|I-OCEAN7-304-XXXX| 27.30 14.276 41.806 34.619 1504.3623 22:25:47.88M 2015-10-01T21:23:59.079Z|I-OCEAN7-304-XXXX| 27.29 14.277 41.806 34.619 1504.3630 22:25:48.10M 2015-10-01T21:23:59.304Z|I-OCEAN7-304-XXXX| 27.25 14.277 41.806 34.619 1504.3635 22:25:48.30M 2015-10-01T21:23:59.484Z|I-OCEAN7-304-XXXX| 27.30 14.277 41.807 34.620 1504.3649 22:25:48.52M 2015-10-01T21:23:59.689Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.807 34.622 1504.3616 22:25:48.70M 2015-10-01T21:23:59.894Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.808 34.623 1504.3630 22:25:48.90M 2015-10-01T21:24:00.094Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.809 34.624 1504.3633 22:25:49.12M 2015-10-01T21:24:00.324Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.810 34.624 1504.3636 22:25:49.32M 2015-10-01T21:24:00.499Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.810 34.625 1504.3635 22:25:49.52M 2015-10-01T21:24:00.704Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.811 34.626 1504.3633 22:25:49.71M 2015-10-01T21:24:00.924Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.812 34.627 1504.3630 22:25:49.91M 2015-10-01T21:24:01.125Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.812 34.628 1504.3633 22:25:50.13M 2015-10-01T21:24:01.314Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.813 34.628 1504.3636 22:25:50.33M 2015-10-01T21:24:01.514Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.814 34.629 1504.3651 22:25:50.53M 2015-10-01T21:24:01.719Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.815 34.630 1504.3660 22:25:50.73M 2015-10-01T21:24:01.924Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.815 34.630 1504.3665 22:25:50.93M 2015-10-01T21:24:02.125Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.815 34.630 1504.3671 22:25:51.15M 2015-10-01T21:24:02.330Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.816 34.631 1504.3676 22:25:51.34M 2015-10-01T21:24:02.564Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.816 34.631 1504.3682 22:25:51.54M 2015-10-01T21:24:02.735Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.816 34.631 1504.3690 22:25:51.74M 2015-10-01T21:24:02.935Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.816 34.631 1504.3687 22:25:51.94M 2015-10-01T21:24:03.139Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.816 34.631 1504.3690 22:25:52.16M 2015-10-01T21:24:03.345Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.816 34.631 1504.3689 22:25:52.36M 2015-10-01T21:24:03.545Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.816 34.631 1504.3691 22:25:52.56M 2015-10-01T21:24:03.765Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.816 34.631 1504.3693 22:25:52.76M 2015-10-01T21:24:03.950Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.817 34.631 1504.3699 22:25:52.97M 2015-10-01T21:24:04.155Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.817 34.632 1504.3706 22:25:53.17M 2015-10-01T21:24:04.360Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.817 34.632 1504.3708 22:25:53.38M 2015-10-01T21:24:04.565Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.817 34.632 1504.3708 22:25:53.57M 2015-10-01T21:24:04.765Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.821 34.636 1504.3739 22:25:53.77M 2015-10-01T21:24:04.970Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.821 34.636 1504.3732 22:25:53.97M 2015-10-01T21:24:05.175Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.815 34.631 1504.3668 22:25:54.19M 2015-10-01T21:24:05.375Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.814 34.630 1504.3646 22:25:54.39M 2015-10-01T21:24:05.604Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.813 34.629 1504.3629 22:25:54.59M 2015-10-01T21:24:05.780Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.812 34.628 1504.3613 22:25:54.79M 2015-10-01T21:24:05.985Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.811 34.628 1504.3600 22:25:55.01M 2015-10-01T21:24:06.185Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.810 34.627 1504.3590 22:25:55.21M 2015-10-01T21:24:06.390Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.810 34.626 1504.3584 22:25:55.41M 2015-10-01T21:24:06.590Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.809 34.626 1504.3579 22:25:55.60M 2015-10-01T21:24:06.795Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.809 34.626 1504.3575 22:25:55.80M 2015-10-01T21:24:06.995Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.808 34.626 1504.3562 22:25:56.02M 2015-10-01T21:24:07.200Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.808 34.626 1504.3556 22:25:56.22M 2015-10-01T21:24:07.406Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.808 34.626 1504.3545 22:25:56.42M 2015-10-01T21:24:07.610Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.808 34.625 1504.3542 22:25:56.62M 2015-10-01T21:24:07.810Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.810 34.627 1504.3574 22:25:56.82M 2015-10-01T21:24:08.044Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.810 34.627 1504.3571 22:25:57.04M 2015-10-01T21:24:08.235Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.809 34.626 1504.3569 22:25:57.24M 2015-10-01T21:24:08.420Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.815 34.632 1504.3635 22:25:57.45M 2015-10-01T21:24:08.620Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.812 34.629 1504.3607 22:25:57.63M 2015-10-01T21:24:08.825Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.811 34.628 1504.3600 22:25:57.83M 2015-10-01T21:24:09.030Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.810 34.627 1504.3594 22:25:58.05M 2015-10-01T21:24:09.230Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.810 34.626 1504.3585 22:25:58.25M 2015-10-01T21:24:09.435Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.809 34.626 1504.3575 22:25:58.45M 2015-10-01T21:24:09.635Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.808 34.625 1504.3568 22:25:58.65M 2015-10-01T21:24:09.845Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.808 34.625 1504.3561 22:25:58.85M 2015-10-01T21:24:10.045Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.808 34.625 1504.3553 22:25:59.07M 2015-10-01T21:24:10.245Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.809 34.626 1504.3572 22:25:59.27M 2015-10-01T21:24:10.450Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.810 34.627 1504.3586 22:25:59.46M 2015-10-01T21:24:10.650Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.810 34.627 1504.3584 22:25:59.66M 2015-10-01T21:24:10.855Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.811 34.628 1504.3582 22:25:59.86M 2015-10-01T21:24:11.060Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.811 34.628 1504.3579 22:26:00.08M 2015-10-01T21:24:11.260Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.811 34.628 1504.3590 22:26:00.28M 2015-10-01T21:24:11.465Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.811 34.628 1504.3591 22:26:00.48M 2015-10-01T21:24:11.670Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.811 34.628 1504.3594 22:26:00.68M 2015-10-01T21:24:11.870Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.809 34.626 1504.3571 22:26:00.88M 2015-10-01T21:24:12.075Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.815 34.631 1504.3635 22:26:01.10M 2015-10-01T21:24:12.275Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.812 34.628 1504.3613 22:26:01.30M 2015-10-01T21:24:12.480Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.810 34.627 1504.3607 22:26:01.49M 2015-10-01T21:24:12.700Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.809 34.625 1504.3597 22:26:01.69M 2015-10-01T21:24:12.885Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.812 34.628 1504.3630 22:26:01.91M 2015-10-01T21:24:13.090Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.813 34.628 1504.3640 22:26:02.11M 2015-10-01T21:24:13.290Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.813 34.629 1504.3651 22:26:02.31M 2015-10-01T21:24:13.495Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.815 34.630 1504.3668 22:26:02.51M 2015-10-01T21:24:13.700Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.814 34.628 1504.3669 22:26:02.71M 2015-10-01T21:24:13.900Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.813 34.628 1504.3671 22:26:02.91M 2015-10-01T21:24:14.100Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.805 34.620 1504.3593 22:26:03.13M 2015-10-01T21:24:14.310Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.806 34.621 1504.3611 22:26:03.32M 2015-10-01T21:24:14.510Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.807 34.621 1504.3615 22:26:03.52M 2015-10-01T21:24:14.715Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.816 34.630 1504.3713 22:26:03.72M 2015-10-01T21:24:14.915Z|I-OCEAN7-304-XXXX| 27.30 14.276 41.816 34.629 1504.3719 22:26:03.92M 2015-10-01T21:24:15.120Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.816 34.629 1504.3716 22:26:04.14M 2015-10-01T21:24:15.320Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.815 34.629 1504.3712 22:26:04.34M 2015-10-01T21:24:15.525Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.815 34.628 1504.3700 22:26:04.54M 2015-10-01T21:24:15.730Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.815 34.628 1504.3707 22:26:04.74M 2015-10-01T21:24:15.930Z|I-OCEAN7-304-XXXX| 27.32 14.276 41.814 34.628 1504.3712 22:26:04.94M 2015-10-01T21:24:16.135Z|I-OCEAN7-304-XXXX| 27.31 14.276 41.815 34.628 1504.3716 22:26:05.15M 2015-10-01T21:24:16.335Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.814 34.627 1504.3701 22:26:05.36M 2015-10-01T21:24:16.540Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.813 34.626 1504.3685 22:26:05.55M 2015-10-01T21:24:16.745Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.813 34.626 1504.3683 22:26:05.75M 2015-10-01T21:24:16.945Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.806 34.620 1504.3601 22:26:05.95M 2015-10-01T21:24:17.167Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.805 34.620 1504.3594 22:26:06.17M 2015-10-01T21:24:17.355Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.805 34.619 1504.3588 22:26:06.39M 2015-10-01T21:24:17.555Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.813 34.627 1504.3679 22:26:06.57M 2015-10-01T21:24:17.760Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.818 34.632 1504.3734 22:26:06.77M 2015-10-01T21:24:17.960Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.817 34.631 1504.3726 22:26:06.97M 2015-10-01T21:24:18.165Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.816 34.630 1504.3710 22:26:07.18M 2015-10-01T21:24:18.365Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.815 34.629 1504.3701 22:26:07.38M 2015-10-01T21:24:18.570Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.814 34.628 1504.3690 22:26:07.58M 2015-10-01T21:24:18.770Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.812 34.627 1504.3666 22:26:07.78M 2015-10-01T21:24:18.975Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.812 34.627 1504.3660 22:26:08.00M 2015-10-01T21:24:19.180Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.812 34.627 1504.3654 22:26:08.20M 2015-10-01T21:24:19.385Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.813 34.627 1504.3656 22:26:08.40M 2015-10-01T21:24:19.585Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.813 34.628 1504.3673 22:26:08.60M 2015-10-01T21:24:19.785Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.814 34.628 1504.3679 22:26:08.80M 2015-10-01T21:24:19.990Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.815 34.629 1504.3689 22:26:09.01M 2015-10-01T21:24:20.195Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.816 34.630 1504.3700 22:26:09.21M 2015-10-01T21:24:20.395Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.818 34.632 1504.3723 22:26:09.42M 2015-10-01T21:24:20.600Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.814 34.628 1504.3677 22:26:09.61M 2015-10-01T21:24:20.800Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.817 34.631 1504.3711 22:26:09.81M 2015-10-01T21:24:21.008Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.818 34.632 1504.3716 22:26:10.03M 2015-10-01T21:24:21.210Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.818 34.633 1504.3721 22:26:10.23M 2015-10-01T21:24:21.410Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.819 34.633 1504.3728 22:26:10.43M 2015-10-01T21:24:21.635Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.820 34.634 1504.3733 22:26:10.63M 2015-10-01T21:24:21.845Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.820 34.634 1504.3740 22:26:10.84M 2015-10-01T21:24:22.025Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.820 34.634 1504.3740 22:26:11.05M 2015-10-01T21:24:22.230Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.822 34.636 1504.3762 22:26:11.24M 2015-10-01T21:24:22.425Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.821 34.635 1504.3759 22:26:11.45M 2015-10-01T21:24:22.630Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.820 34.634 1504.3745 22:26:11.64M 2015-10-01T21:24:22.835Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.819 34.633 1504.3724 22:26:11.84M 2015-10-01T21:24:23.035Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.815 34.630 1504.3685 22:26:12.06M 2015-10-01T21:24:23.235Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.814 34.629 1504.3679 22:26:12.26M 2015-10-01T21:24:23.440Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.813 34.628 1504.3660 22:26:12.46M 2015-10-01T21:24:23.648Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.812 34.627 1504.3652 22:26:12.66M 2015-10-01T21:24:23.850Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.812 34.626 1504.3655 22:26:12.86M 2015-10-01T21:24:24.050Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.812 34.626 1504.3654 22:26:13.07M 2015-10-01T21:24:24.255Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.808 34.623 1504.3622 22:26:13.27M 2015-10-01T21:24:24.461Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.808 34.622 1504.3622 22:26:13.47M 2015-10-01T21:24:24.665Z|I-OCEAN7-304-XXXX| 27.31 14.276 41.807 34.622 1504.3622 22:26:13.67M 2015-10-01T21:24:24.865Z|I-OCEAN7-304-XXXX| 27.29 14.276 41.807 34.621 1504.3616 22:26:13.87M 2015-10-01T21:24:25.070Z|I-OCEAN7-304-XXXX| 27.29 14.276 41.806 34.620 1504.3616 22:26:14.09M 2015-10-01T21:24:25.270Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.811 34.625 1504.3672 22:26:14.29M 2015-10-01T21:24:25.475Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.812 34.625 1504.3680 22:26:14.49M 2015-10-01T21:24:25.675Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.812 34.626 1504.3669 22:26:14.69M 2015-10-01T21:24:25.880Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.813 34.626 1504.3672 22:26:14.89M 2015-10-01T21:24:26.100Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.813 34.627 1504.3683 22:26:15.10M 2015-10-01T21:24:26.288Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.814 34.628 1504.3693 22:26:15.32M 2015-10-01T21:24:26.487Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.815 34.629 1504.3710 22:26:15.50M 2015-10-01T21:24:26.690Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.817 34.630 1504.3726 22:26:15.70M 2015-10-01T21:24:26.896Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.816 34.630 1504.3721 22:26:15.90M 2015-10-01T21:24:27.096Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.817 34.630 1504.3718 22:26:16.12M 2015-10-01T21:24:27.301Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.816 34.630 1504.3712 22:26:16.32M 2015-10-01T21:24:27.501Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.816 34.630 1504.3705 22:26:16.52M 2015-10-01T21:24:27.706Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.816 34.630 1504.3699 22:26:16.72M 2015-10-01T21:24:27.911Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.816 34.630 1504.3695 22:26:16.92M 2015-10-01T21:24:28.116Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.815 34.629 1504.3694 22:26:17.14M 2015-10-01T21:24:28.316Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.815 34.629 1504.3688 22:26:17.33M 2015-10-01T21:24:28.516Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.814 34.629 1504.3685 22:26:17.53M 2015-10-01T21:24:28.721Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.814 34.628 1504.3680 22:26:17.73M 2015-10-01T21:24:28.928Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.812 34.626 1504.3668 22:26:17.93M 2015-10-01T21:24:29.127Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.813 34.627 1504.3669 22:26:18.15M 2015-10-01T21:24:29.365Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.813 34.627 1504.3658 22:26:18.35M 2015-10-01T21:24:29.536Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.813 34.627 1504.3667 22:26:18.55M 2015-10-01T21:24:29.741Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.813 34.628 1504.3668 22:26:18.75M 2015-10-01T21:24:29.941Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.814 34.629 1504.3668 22:26:18.95M 2015-10-01T21:24:30.146Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.816 34.630 1504.3682 22:26:19.16M 2015-10-01T21:24:30.346Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.815 34.630 1504.3682 22:26:19.36M 2015-10-01T21:24:30.567Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.816 34.630 1504.3693 22:26:19.56M 2015-10-01T21:24:30.751Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.815 34.630 1504.3689 22:26:19.78M 2015-10-01T21:24:30.956Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.815 34.629 1504.3687 22:26:19.96M 2015-10-01T21:24:31.161Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.814 34.629 1504.3683 22:26:20.18M 2015-10-01T21:24:31.361Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.816 34.631 1504.3699 22:26:20.38M 2015-10-01T21:24:31.570Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.816 34.631 1504.3702 22:26:20.58M 2015-10-01T21:24:31.767Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.816 34.631 1504.3691 22:26:20.78M 2015-10-01T21:24:31.971Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.816 34.631 1504.3694 22:26:21.00M 2015-10-01T21:24:32.171Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.815 34.630 1504.3685 22:26:21.19M 2015-10-01T21:24:32.376Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.815 34.630 1504.3688 22:26:21.39M 2015-10-01T21:24:32.581Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.815 34.630 1504.3694 22:26:21.59M 2015-10-01T21:24:32.805Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.816 34.630 1504.3700 22:26:21.79M 2015-10-01T21:24:32.986Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.815 34.630 1504.3695 22:26:22.01M 2015-10-01T21:24:33.191Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.815 34.629 1504.3690 22:26:22.21M 2015-10-01T21:24:33.391Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.815 34.630 1504.3694 22:26:22.41M 2015-10-01T21:24:33.596Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.813 34.628 1504.3669 22:26:22.61M 2015-10-01T21:24:33.804Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.814 34.628 1504.3665 22:26:22.81M 2015-10-01T21:24:34.001Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.814 34.629 1504.3663 22:26:23.03M 2015-10-01T21:24:34.209Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.815 34.630 1504.3671 22:26:23.22M 2015-10-01T21:24:34.407Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.815 34.631 1504.3678 22:26:23.42M 2015-10-01T21:24:34.611Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.816 34.631 1504.3687 22:26:23.62M 2015-10-01T21:24:34.811Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.816 34.631 1504.3691 22:26:23.82M 2015-10-01T21:24:35.031Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.815 34.630 1504.3683 22:26:24.04M 2015-10-01T21:24:35.221Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.816 34.631 1504.3687 22:26:24.26M 2015-10-01T21:24:35.426Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.816 34.631 1504.3688 22:26:24.44M 2015-10-01T21:24:35.621Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.822 34.637 1504.3755 22:26:24.64M 2015-10-01T21:24:35.831Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.822 34.636 1504.3749 22:26:24.83M 2015-10-01T21:24:36.031Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.821 34.636 1504.3750 22:26:25.06M 2015-10-01T21:24:36.236Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.821 34.636 1504.3744 22:26:25.25M 2015-10-01T21:24:36.436Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.821 34.635 1504.3734 22:26:25.45M 2015-10-01T21:24:36.636Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.821 34.635 1504.3738 22:26:25.65M 2015-10-01T21:24:36.841Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.821 34.635 1504.3740 22:26:25.85M 2015-10-01T21:24:37.047Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.821 34.635 1504.3744 22:26:26.07M 2015-10-01T21:24:37.251Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.820 34.634 1504.3740 22:26:26.27M 2015-10-01T21:24:37.451Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.820 34.634 1504.3735 22:26:26.47M 2015-10-01T21:24:37.656Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.819 34.634 1504.3732 22:26:26.67M 2015-10-01T21:24:37.856Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.819 34.634 1504.3718 22:26:26.87M 2015-10-01T21:24:38.066Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.818 34.633 1504.3707 22:26:27.08M 2015-10-01T21:24:38.261Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.818 34.631 1504.3739 22:26:27.29M 2015-10-01T21:24:38.466Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.817 34.631 1504.3737 22:26:27.48M 2015-10-01T21:24:38.671Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.817 34.630 1504.3726 22:26:27.68M 2015-10-01T21:24:38.876Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.816 34.630 1504.3719 22:26:27.88M 2015-10-01T21:24:39.076Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.817 34.630 1504.3722 22:26:28.10M 2015-10-01T21:24:39.281Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.817 34.630 1504.3721 22:26:28.30M 2015-10-01T21:24:39.501Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.817 34.630 1504.3722 22:26:28.50M 2015-10-01T21:24:39.688Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.817 34.631 1504.3727 22:26:28.71M 2015-10-01T21:24:39.886Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.817 34.631 1504.3718 22:26:28.90M 2015-10-01T21:24:40.091Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.818 34.632 1504.3716 22:26:29.11M 2015-10-01T21:24:40.291Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.818 34.632 1504.3708 22:26:29.31M 2015-10-01T21:24:40.496Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.818 34.633 1504.3698 22:26:29.51M 2015-10-01T21:24:40.701Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.818 34.633 1504.3685 22:26:29.71M 2015-10-01T21:24:40.906Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.817 34.633 1504.3672 22:26:29.91M 2015-10-01T21:24:41.106Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.817 34.633 1504.3657 22:26:30.13M 2015-10-01T21:24:41.311Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.817 34.633 1504.3649 22:26:30.33M 2015-10-01T21:24:41.511Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.817 34.634 1504.3640 22:26:30.53M 2015-10-01T21:24:41.716Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.816 34.633 1504.3638 22:26:30.73M 2015-10-01T21:24:41.916Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.816 34.633 1504.3641 22:26:30.93M 2015-10-01T21:24:42.121Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.816 34.633 1504.3641 22:26:31.14M 2015-10-01T21:24:42.328Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.816 34.633 1504.3645 22:26:31.34M 2015-10-01T21:24:42.526Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.816 34.632 1504.3651 22:26:31.54M 2015-10-01T21:24:42.731Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.816 34.632 1504.3655 22:26:31.74M 2015-10-01T21:24:42.931Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.815 34.631 1504.3654 22:26:31.94M 2015-10-01T21:24:43.136Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.815 34.630 1504.3661 22:26:32.16M 2015-10-01T21:24:43.341Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.815 34.630 1504.3661 22:26:32.36M 2015-10-01T21:24:43.541Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.814 34.630 1504.3660 22:26:32.56M 2015-10-01T21:24:43.746Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.814 34.629 1504.3662 22:26:32.75M 2015-10-01T21:24:43.966Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.814 34.628 1504.3669 22:26:32.95M 2015-10-01T21:24:44.151Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.814 34.628 1504.3680 22:26:33.19M 2015-10-01T21:24:44.356Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.814 34.628 1504.3682 22:26:33.37M 2015-10-01T21:24:44.556Z|I-OCEAN7-304-XXXX| 27.30 14.276 41.814 34.628 1504.3695 22:26:33.57M 2015-10-01T21:24:44.761Z|I-OCEAN7-304-XXXX| 27.29 14.276 41.814 34.628 1504.3698 22:26:33.77M 2015-10-01T21:24:44.961Z|I-OCEAN7-304-XXXX| 27.29 14.276 41.815 34.628 1504.3705 22:26:33.97M 2015-10-01T21:24:45.204Z|I-OCEAN7-304-XXXX| 27.29 14.276 41.815 34.629 1504.3706 22:26:34.19M 2015-10-01T21:24:45.371Z|I-OCEAN7-304-XXXX| 27.30 14.276 41.815 34.629 1504.3710 22:26:34.39M 2015-10-01T21:24:45.576Z|I-OCEAN7-304-XXXX| 27.31 14.276 41.815 34.629 1504.3708 22:26:34.59M 2015-10-01T21:24:45.776Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.815 34.629 1504.3701 22:26:34.79M 2015-10-01T21:24:45.981Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.816 34.630 1504.3707 22:26:35.00M 2015-10-01T21:24:46.181Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.816 34.630 1504.3711 22:26:35.20M 2015-10-01T21:24:46.386Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.816 34.630 1504.3710 22:26:35.40M 2015-10-01T21:24:46.591Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.816 34.630 1504.3717 22:26:35.60M 2015-10-01T21:24:46.791Z|I-OCEAN7-304-XXXX| 27.31 14.276 41.817 34.630 1504.3732 22:26:35.80M 2015-10-01T21:24:46.991Z|I-OCEAN7-304-XXXX| 27.31 14.276 41.817 34.630 1504.3737 22:26:36.02M 2015-10-01T21:24:47.196Z|I-OCEAN7-304-XXXX| 27.29 14.276 41.817 34.630 1504.3729 22:26:36.22M 2015-10-01T21:24:47.396Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.817 34.630 1504.3722 22:26:36.42M 2015-10-01T21:24:47.644Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.817 34.630 1504.3722 22:26:36.61M 2015-10-01T21:24:47.807Z|I-OCEAN7-304-XXXX| 27.26 14.279 41.816 34.627 1504.3789 22:26:36.82M 2015-10-01T21:24:48.008Z|I-OCEAN7-304-XXXX| 27.27 14.279 41.816 34.627 1504.3773 22:26:37.03M 2015-10-01T21:24:48.212Z|I-OCEAN7-304-XXXX| 27.28 14.278 41.816 34.627 1504.3767 22:26:37.23M 2015-10-01T21:24:48.432Z|I-OCEAN7-304-XXXX| 27.32 14.278 41.815 34.627 1504.3757 22:26:37.43M 2015-10-01T21:24:48.617Z|I-OCEAN7-304-XXXX| 27.32 14.277 41.816 34.628 1504.3746 22:26:37.65M 2015-10-01T21:24:48.821Z|I-OCEAN7-304-XXXX| 27.32 14.276 41.816 34.629 1504.3732 22:26:37.83M 2015-10-01T21:24:49.026Z|I-OCEAN7-304-XXXX| 27.31 14.276 41.815 34.629 1504.3715 22:26:38.05M 2015-10-01T21:24:49.227Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.815 34.629 1504.3702 22:26:38.25M 2015-10-01T21:24:49.432Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.815 34.629 1504.3687 22:26:38.45M 2015-10-01T21:24:49.632Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.815 34.629 1504.3687 22:26:38.65M 2015-10-01T21:24:49.836Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.814 34.629 1504.3685 22:26:38.84M 2015-10-01T21:24:50.041Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.815 34.629 1504.3684 22:26:39.06M 2015-10-01T21:24:50.241Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.815 34.630 1504.3684 22:26:39.26M 2015-10-01T21:24:50.447Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.815 34.630 1504.3685 22:26:39.46M 2015-10-01T21:24:50.652Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.815 34.629 1504.3685 22:26:39.66M 2015-10-01T21:24:50.852Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.815 34.629 1504.3690 22:26:39.86M 2015-10-01T21:24:51.056Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.815 34.629 1504.3679 22:26:40.08M 2015-10-01T21:24:51.257Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.814 34.628 1504.3680 22:26:40.28M 2015-10-01T21:24:51.462Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.814 34.628 1504.3679 22:26:40.48M 2015-10-01T21:24:51.684Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.813 34.627 1504.3677 22:26:40.68M 2015-10-01T21:24:51.867Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.814 34.627 1504.3678 22:26:40.87M 2015-10-01T21:24:52.072Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.814 34.628 1504.3691 22:26:41.10M 2015-10-01T21:24:52.272Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.814 34.628 1504.3695 22:26:41.29M 2015-10-01T21:24:52.477Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.815 34.628 1504.3693 22:26:41.49M 2015-10-01T21:24:52.677Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.815 34.629 1504.3694 22:26:41.69M 2015-10-01T21:24:52.902Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.815 34.629 1504.3694 22:26:41.89M 2015-10-01T21:24:53.087Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.815 34.629 1504.3698 22:26:42.12M 2015-10-01T21:24:53.289Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.815 34.629 1504.3684 22:26:42.31M 2015-10-01T21:24:53.492Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.815 34.629 1504.3680 22:26:42.51M 2015-10-01T21:24:53.692Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.815 34.629 1504.3674 22:26:42.71M 2015-10-01T21:24:53.897Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.814 34.629 1504.3667 22:26:42.90M 2015-10-01T21:24:54.097Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.815 34.630 1504.3674 22:26:43.12M 2015-10-01T21:24:54.307Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.815 34.630 1504.3676 22:26:43.32M 2015-10-01T21:24:54.507Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.815 34.631 1504.3669 22:26:43.52M 2015-10-01T21:24:54.707Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.816 34.631 1504.3672 22:26:43.72M 2015-10-01T21:24:54.912Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.816 34.631 1504.3673 22:26:43.92M 2015-10-01T21:24:55.117Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.816 34.631 1504.3677 22:26:44.14M 2015-10-01T21:24:55.317Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.816 34.631 1504.3680 22:26:44.34M 2015-10-01T21:24:55.522Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.816 34.631 1504.3666 22:26:44.54M 2015-10-01T21:24:55.722Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.816 34.631 1504.3665 22:26:44.73M 2015-10-01T21:24:55.929Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.816 34.631 1504.3654 22:26:44.93M 2015-10-01T21:24:56.132Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.815 34.631 1504.3651 22:26:45.15M 2015-10-01T21:24:56.332Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.815 34.630 1504.3646 22:26:45.35M 2015-10-01T21:24:56.537Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.814 34.630 1504.3646 22:26:45.55M 2015-10-01T21:24:56.765Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.814 34.630 1504.3639 22:26:45.75M 2015-10-01T21:24:56.942Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.814 34.630 1504.3644 22:26:45.95M 2015-10-01T21:24:57.147Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.814 34.630 1504.3641 22:26:46.17M 2015-10-01T21:24:57.369Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.814 34.630 1504.3634 22:26:46.37M 2015-10-01T21:24:57.552Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.813 34.629 1504.3633 22:26:46.58M 2015-10-01T21:24:57.757Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.813 34.629 1504.3630 22:26:46.76M 2015-10-01T21:24:57.957Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.813 34.629 1504.3629 22:26:46.96M 2015-10-01T21:24:58.162Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.812 34.628 1504.3624 22:26:47.18M 2015-10-01T21:24:58.365Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.813 34.629 1504.3623 22:26:47.38M 2015-10-01T21:24:58.571Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.813 34.629 1504.3625 22:26:47.58M 2015-10-01T21:24:58.767Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.813 34.629 1504.3630 22:26:47.78M 2015-10-01T21:24:58.972Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.813 34.629 1504.3636 22:26:48.00M 2015-10-01T21:24:59.177Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.813 34.629 1504.3640 22:26:48.20M 2015-10-01T21:24:59.377Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.814 34.629 1504.3650 22:26:48.40M 2015-10-01T21:24:59.577Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.814 34.630 1504.3662 22:26:48.60M 2015-10-01T21:24:59.787Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.815 34.630 1504.3679 22:26:48.79M 2015-10-01T21:24:59.987Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.815 34.630 1504.3673 22:26:49.01M 2015-10-01T21:25:00.192Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.815 34.630 1504.3672 22:26:49.21M 2015-10-01T21:25:00.397Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.815 34.630 1504.3673 22:26:49.41M 2015-10-01T21:25:00.597Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.815 34.631 1504.3668 22:26:49.61M 2015-10-01T21:25:00.802Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.816 34.631 1504.3677 22:26:49.81M 2015-10-01T21:25:01.007Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.816 34.631 1504.3673 22:26:50.03M 2015-10-01T21:25:01.208Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.816 34.632 1504.3662 22:26:50.23M 2015-10-01T21:25:01.407Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.816 34.632 1504.3654 22:26:50.43M 2015-10-01T21:25:01.612Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.816 34.631 1504.3660 22:26:50.62M 2015-10-01T21:25:01.832Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.816 34.631 1504.3674 22:26:50.82M 2015-10-01T21:25:02.017Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.816 34.631 1504.3676 22:26:51.06M 2015-10-01T21:25:02.222Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.816 34.631 1504.3680 22:26:51.24M 2015-10-01T21:25:02.422Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.816 34.631 1504.3678 22:26:51.44M 2015-10-01T21:25:02.627Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.816 34.631 1504.3676 22:26:51.64M 2015-10-01T21:25:02.832Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.815 34.630 1504.3678 22:26:51.84M 2015-10-01T21:25:03.032Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.816 34.630 1504.3683 22:26:52.06M 2015-10-01T21:25:03.237Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.815 34.629 1504.3679 22:26:52.26M 2015-10-01T21:25:03.437Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.815 34.629 1504.3678 22:26:52.46M 2015-10-01T21:25:03.642Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.815 34.629 1504.3684 22:26:52.65M 2015-10-01T21:25:03.842Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.815 34.629 1504.3689 22:26:52.85M 2015-10-01T21:25:04.047Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.814 34.628 1504.3698 22:26:53.07M 2015-10-01T21:25:04.252Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.814 34.627 1504.3693 22:26:53.27M 2015-10-01T21:25:04.452Z|I-OCEAN7-304-XXXX| 27.33 14.276 41.813 34.627 1504.3693 22:26:53.47M 2015-10-01T21:25:04.657Z|I-OCEAN7-304-XXXX| 27.33 14.276 41.813 34.626 1504.3688 22:26:53.67M 2015-10-01T21:25:04.857Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.812 34.626 1504.3678 22:26:53.87M 2015-10-01T21:25:05.067Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.812 34.625 1504.3674 22:26:54.09M 2015-10-01T21:25:05.272Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.811 34.625 1504.3669 22:26:54.29M 2015-10-01T21:25:05.472Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.810 34.624 1504.3657 22:26:54.49M 2015-10-01T21:25:05.672Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.810 34.624 1504.3646 22:26:54.68M 2015-10-01T21:25:05.877Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.810 34.624 1504.3638 22:26:54.89M 2015-10-01T21:25:06.082Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.809 34.624 1504.3632 22:26:55.10M 2015-10-01T21:25:06.297Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.810 34.624 1504.3635 22:26:55.30M 2015-10-01T21:25:06.525Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.810 34.625 1504.3636 22:26:55.52M 2015-10-01T21:25:06.687Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.810 34.626 1504.3627 22:26:55.70M 2015-10-01T21:25:06.924Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.810 34.625 1504.3625 22:26:55.90M 2015-10-01T21:25:07.092Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.810 34.625 1504.3629 22:26:56.12M 2015-10-01T21:25:07.297Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.811 34.626 1504.3635 22:26:56.32M 2015-10-01T21:25:07.502Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.812 34.626 1504.3649 22:26:56.52M 2015-10-01T21:25:07.702Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.812 34.626 1504.3640 22:26:56.72M 2015-10-01T21:25:07.907Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.812 34.627 1504.3640 22:26:56.91M 2015-10-01T21:25:08.112Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.813 34.627 1504.3650 22:26:57.13M 2015-10-01T21:25:08.312Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.813 34.628 1504.3655 22:26:57.33M 2015-10-01T21:25:08.517Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.813 34.628 1504.3660 22:26:57.53M 2015-10-01T21:25:08.717Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.814 34.629 1504.3668 22:26:57.73M 2015-10-01T21:25:08.924Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.815 34.629 1504.3673 22:26:57.93M 2015-10-01T21:25:09.122Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.815 34.630 1504.3679 22:26:58.15M 2015-10-01T21:25:09.327Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.815 34.630 1504.3679 22:26:58.35M 2015-10-01T21:25:09.527Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.815 34.630 1504.3680 22:26:58.55M 2015-10-01T21:25:09.732Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.814 34.629 1504.3674 22:26:58.74M 2015-10-01T21:25:09.937Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.818 34.632 1504.3696 22:26:58.94M 2015-10-01T21:25:10.142Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.818 34.633 1504.3707 22:26:59.16M 2015-10-01T21:25:10.342Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.818 34.632 1504.3706 22:26:59.36M 2015-10-01T21:25:10.547Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.818 34.632 1504.3711 22:26:59.56M 2015-10-01T21:25:10.768Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.817 34.631 1504.3707 22:26:59.76M 2015-10-01T21:25:10.952Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.817 34.631 1504.3712 22:27:00.98M 2015-10-01T21:25:11.157Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.811 34.625 1504.3641 22:27:00.18M 2015-10-01T21:25:11.357Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.810 34.625 1504.3639 22:27:00.38M 2015-10-01T21:25:11.563Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.810 34.624 1504.3633 22:27:00.57M 2015-10-01T21:25:11.763Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.810 34.625 1504.3624 22:27:00.77M 2015-10-01T21:25:11.967Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.810 34.625 1504.3625 22:27:00.97M 2015-10-01T21:25:12.167Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.810 34.625 1504.3619 22:27:01.19M 2015-10-01T21:25:12.372Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.811 34.626 1504.3619 22:27:01.39M 2015-10-01T21:25:12.572Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.811 34.626 1504.3618 22:27:01.59M 2015-10-01T21:25:12.778Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.811 34.626 1504.3627 22:27:01.79M 2015-10-01T21:25:12.983Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.812 34.627 1504.3639 22:27:02.01M 2015-10-01T21:25:13.183Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.813 34.628 1504.3647 22:27:02.21M 2015-10-01T21:25:13.388Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.814 34.629 1504.3656 22:27:02.41M 2015-10-01T21:25:13.593Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.815 34.630 1504.3663 22:27:02.60M 2015-10-01T21:25:13.793Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.815 34.630 1504.3674 22:27:02.81M 2015-10-01T21:25:13.997Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.815 34.630 1504.3669 22:27:03.02M 2015-10-01T21:25:14.203Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.816 34.631 1504.3677 22:27:03.22M 2015-10-01T21:25:14.403Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.816 34.631 1504.3684 22:27:03.42M 2015-10-01T21:25:14.610Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.815 34.630 1504.3671 22:27:03.62M 2015-10-01T21:25:14.813Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.814 34.629 1504.3668 22:27:03.82M 2015-10-01T21:25:15.044Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.815 34.630 1504.3690 22:27:04.04M 2015-10-01T21:25:15.233Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.816 34.631 1504.3691 22:27:04.24M 2015-10-01T21:25:15.418Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.815 34.630 1504.3679 22:27:04.45M 2015-10-01T21:25:15.623Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.815 34.629 1504.3676 22:27:04.64M 2015-10-01T21:25:15.823Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.820 34.634 1504.3729 22:27:04.84M 2015-10-01T21:25:16.028Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.821 34.635 1504.3737 22:27:05.05M 2015-10-01T21:25:16.228Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.822 34.637 1504.3741 22:27:05.25M 2015-10-01T21:25:16.433Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.819 34.634 1504.3707 22:27:05.45M 2015-10-01T21:25:16.638Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.817 34.633 1504.3693 22:27:05.65M 2015-10-01T21:25:16.838Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.815 34.631 1504.3668 22:27:05.85M 2015-10-01T21:25:17.045Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.812 34.628 1504.3619 22:27:06.07M 2015-10-01T21:25:17.243Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.811 34.628 1504.3612 22:27:06.27M 2015-10-01T21:25:17.484Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.811 34.627 1504.3599 22:27:06.46M 2015-10-01T21:25:17.653Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.815 34.631 1504.3629 22:27:06.67M 2015-10-01T21:25:17.853Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.812 34.629 1504.3591 22:27:06.87M 2015-10-01T21:25:18.058Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.811 34.628 1504.3580 22:27:07.08M 2015-10-01T21:25:18.263Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.809 34.627 1504.3558 22:27:07.28M 2015-10-01T21:25:18.463Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.810 34.627 1504.3572 22:27:07.48M 2015-10-01T21:25:18.668Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.811 34.628 1504.3579 22:27:07.68M 2015-10-01T21:25:18.873Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.811 34.628 1504.3590 22:27:07.88M 2015-10-01T21:25:19.073Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.811 34.628 1504.3597 22:27:08.10M 2015-10-01T21:25:19.284Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.812 34.628 1504.3602 22:27:08.30M 2015-10-01T21:25:19.478Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.812 34.628 1504.3606 22:27:08.49M 2015-10-01T21:25:19.698Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.812 34.629 1504.3596 22:27:08.69M 2015-10-01T21:25:19.888Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.813 34.629 1504.3601 22:27:08.91M 2015-10-01T21:25:20.088Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.813 34.629 1504.3602 22:27:09.11M 2015-10-01T21:25:20.293Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.812 34.629 1504.3606 22:27:09.31M 2015-10-01T21:25:20.493Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.812 34.629 1504.3613 22:27:09.51M 2015-10-01T21:25:20.698Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.813 34.628 1504.3632 22:27:09.71M 2015-10-01T21:25:20.903Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.813 34.628 1504.3636 22:27:09.91M 2015-10-01T21:25:21.103Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.813 34.629 1504.3646 22:27:10.13M 2015-10-01T21:25:21.308Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.813 34.629 1504.3641 22:27:10.33M 2015-10-01T21:25:21.508Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.813 34.629 1504.3632 22:27:10.52M 2015-10-01T21:25:21.713Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.813 34.629 1504.3633 22:27:10.73M 2015-10-01T21:25:21.918Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.813 34.629 1504.3624 22:27:10.92M 2015-10-01T21:25:22.124Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.813 34.629 1504.3638 22:27:11.14M 2015-10-01T21:25:22.323Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.813 34.629 1504.3638 22:27:11.34M 2015-10-01T21:25:22.523Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.813 34.629 1504.3629 22:27:11.54M 2015-10-01T21:25:22.728Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.814 34.629 1504.3638 22:27:11.74M 2015-10-01T21:25:22.928Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.814 34.630 1504.3641 22:27:11.94M 2015-10-01T21:25:23.133Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.815 34.630 1504.3646 22:27:12.16M 2015-10-01T21:25:23.338Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.815 34.631 1504.3656 22:27:12.36M 2015-10-01T21:25:23.538Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.816 34.632 1504.3668 22:27:12.55M 2015-10-01T21:25:23.743Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.816 34.632 1504.3666 22:27:12.75M 2015-10-01T21:25:23.943Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.816 34.632 1504.3663 22:27:12.95M 2015-10-01T21:25:24.163Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.816 34.632 1504.3661 22:27:13.17M 2015-10-01T21:25:24.353Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.816 34.632 1504.3658 22:27:13.39M 2015-10-01T21:25:24.553Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.816 34.632 1504.3666 22:27:13.57M 2015-10-01T21:25:24.753Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.816 34.632 1504.3663 22:27:13.77M 2015-10-01T21:25:24.958Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.816 34.631 1504.3666 22:27:13.97M 2015-10-01T21:25:25.163Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.816 34.632 1504.3671 22:27:14.18M 2015-10-01T21:25:25.368Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.817 34.632 1504.3677 22:27:14.38M 2015-10-01T21:25:25.573Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.817 34.633 1504.3687 22:27:14.58M 2015-10-01T21:25:25.773Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.818 34.633 1504.3682 22:27:14.79M 2015-10-01T21:25:25.973Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.817 34.632 1504.3682 22:27:15.00M 2015-10-01T21:25:26.178Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.817 34.632 1504.3689 22:27:15.20M 2015-10-01T21:25:26.383Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.816 34.631 1504.3688 22:27:15.40M 2015-10-01T21:25:26.583Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.816 34.630 1504.3687 22:27:15.60M 2015-10-01T21:25:26.788Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.815 34.630 1504.3688 22:27:15.80M 2015-10-01T21:25:26.993Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.816 34.630 1504.3698 22:27:16.02M 2015-10-01T21:25:27.193Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.815 34.629 1504.3696 22:27:16.22M 2015-10-01T21:25:27.398Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.816 34.629 1504.3705 22:27:16.41M 2015-10-01T21:25:27.603Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.816 34.630 1504.3715 22:27:16.61M 2015-10-01T21:25:27.803Z|I-OCEAN7-304-XXXX| 27.30 14.276 41.817 34.630 1504.3723 22:27:16.81M 2015-10-01T21:25:28.003Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.817 34.631 1504.3710 22:27:17.03M 2015-10-01T21:25:28.208Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.817 34.631 1504.3713 22:27:17.23M 2015-10-01T21:25:28.444Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.817 34.631 1504.3717 22:27:17.43M 2015-10-01T21:25:28.628Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.817 34.630 1504.3724 22:27:17.63M 2015-10-01T21:25:28.818Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.817 34.630 1504.3733 22:27:17.84M 2015-10-01T21:25:29.023Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.817 34.630 1504.3729 22:27:18.05M 2015-10-01T21:25:29.223Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.817 34.630 1504.3732 22:27:18.25M 2015-10-01T21:25:29.428Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.817 34.631 1504.3727 22:27:18.44M 2015-10-01T21:25:29.633Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.817 34.631 1504.3719 22:27:18.64M 2015-10-01T21:25:29.828Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.817 34.631 1504.3711 22:27:18.84M 2015-10-01T21:25:30.038Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.816 34.630 1504.3705 22:27:19.06M 2015-10-01T21:25:30.238Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.816 34.630 1504.3705 22:27:19.26M 2015-10-01T21:25:30.443Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.816 34.630 1504.3704 22:27:19.46M 2015-10-01T21:25:30.643Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.816 34.630 1504.3704 22:27:19.66M 2015-10-01T21:25:30.848Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.816 34.630 1504.3710 22:27:19.86M 2015-10-01T21:25:31.048Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.816 34.630 1504.3715 22:27:20.08M 2015-10-01T21:25:31.285Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.817 34.631 1504.3712 22:27:20.28M 2015-10-01T21:25:31.453Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.817 34.631 1504.3708 22:27:20.48M 2015-10-01T21:25:31.658Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.817 34.632 1504.3711 22:27:20.67M 2015-10-01T21:25:31.863Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.817 34.632 1504.3707 22:27:20.87M 2015-10-01T21:25:32.068Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.818 34.632 1504.3711 22:27:21.09M 2015-10-01T21:25:32.268Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.818 34.632 1504.3710 22:27:21.29M 2015-10-01T21:25:32.473Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.818 34.632 1504.3716 22:27:21.49M 2015-10-01T21:25:32.678Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.818 34.631 1504.3715 22:27:21.69M 2015-10-01T21:25:32.878Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.808 34.622 1504.3612 22:27:21.89M 2015-10-01T21:25:33.099Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.806 34.621 1504.3595 22:27:22.10M 2015-10-01T21:25:33.283Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.805 34.620 1504.3574 22:27:22.32M 2015-10-01T21:25:33.483Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.804 34.619 1504.3567 22:27:22.50M 2015-10-01T21:25:33.689Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.810 34.625 1504.3640 22:27:22.70M 2015-10-01T21:25:33.894Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.812 34.627 1504.3658 22:27:22.90M 2015-10-01T21:25:34.093Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.814 34.629 1504.3684 22:27:23.12M 2015-10-01T21:25:34.298Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.816 34.630 1504.3707 22:27:23.32M 2015-10-01T21:25:34.498Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.818 34.632 1504.3726 22:27:23.52M 2015-10-01T21:25:34.709Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.819 34.633 1504.3738 22:27:23.72M 2015-10-01T21:25:34.913Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.820 34.634 1504.3740 22:27:23.92M 2015-10-01T21:25:35.113Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.821 34.635 1504.3734 22:27:24.14M 2015-10-01T21:25:35.313Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.820 34.635 1504.3734 22:27:24.34M 2015-10-01T21:25:35.518Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.820 34.635 1504.3724 22:27:24.53M 2015-10-01T21:25:35.718Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.820 34.635 1504.3713 22:27:24.73M 2015-10-01T21:25:35.923Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.820 34.635 1504.3708 22:27:24.93M 2015-10-01T21:25:36.129Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.819 34.634 1504.3701 22:27:25.15M 2015-10-01T21:25:36.364Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.819 34.634 1504.3699 22:27:25.35M 2015-10-01T21:25:36.534Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.819 34.634 1504.3691 22:27:25.55M 2015-10-01T21:25:36.739Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.818 34.634 1504.3688 22:27:25.75M 2015-10-01T21:25:36.939Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.817 34.633 1504.3680 22:27:25.95M 2015-10-01T21:25:37.144Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.816 34.632 1504.3663 22:27:26.17M 2015-10-01T21:25:37.344Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.815 34.631 1504.3635 22:27:26.37M 2015-10-01T21:25:37.564Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.814 34.631 1504.3629 22:27:26.56M 2015-10-01T21:25:37.749Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.815 34.631 1504.3625 22:27:26.78M 2015-10-01T21:25:37.954Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.815 34.631 1504.3638 22:27:26.96M 2015-10-01T21:25:38.154Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.816 34.632 1504.3652 22:27:27.18M 2015-10-01T21:25:38.364Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.815 34.631 1504.3656 22:27:27.38M 2015-10-01T21:25:38.564Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.816 34.631 1504.3657 22:27:27.58M 2015-10-01T21:25:38.764Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.816 34.631 1504.3658 22:27:27.78M 2015-10-01T21:25:38.969Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.816 34.631 1504.3663 22:27:28.00M 2015-10-01T21:25:39.174Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.816 34.632 1504.3663 22:27:28.20M 2015-10-01T21:25:39.379Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.816 34.632 1504.3660 22:27:28.39M 2015-10-01T21:25:39.579Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.816 34.632 1504.3666 22:27:28.60M 2015-10-01T21:25:39.784Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.816 34.632 1504.3666 22:27:28.79M 2015-10-01T21:25:39.984Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.816 34.632 1504.3668 22:27:29.01M 2015-10-01T21:25:40.189Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.816 34.631 1504.3663 22:27:29.21M 2015-10-01T21:25:40.389Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.815 34.631 1504.3660 22:27:29.41M 2015-10-01T21:25:40.594Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.815 34.630 1504.3654 22:27:29.61M 2015-10-01T21:25:40.799Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.814 34.630 1504.3651 22:27:29.81M 2015-10-01T21:25:41.004Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.817 34.632 1504.3671 22:27:30.03M 2015-10-01T21:25:41.204Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.812 34.628 1504.3629 22:27:30.23M 2015-10-01T21:25:41.409Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.813 34.629 1504.3625 22:27:30.43M 2015-10-01T21:25:41.609Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.813 34.629 1504.3632 22:27:30.62M 2015-10-01T21:25:41.814Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.814 34.630 1504.3643 22:27:30.82M 2015-10-01T21:25:42.034Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.814 34.630 1504.3646 22:27:31.04M 2015-10-01T21:25:42.219Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.815 34.631 1504.3652 22:27:31.26M 2015-10-01T21:25:42.419Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.816 34.631 1504.3656 22:27:31.44M 2015-10-01T21:25:42.624Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.816 34.631 1504.3649 22:27:31.64M 2015-10-01T21:25:42.829Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.816 34.632 1504.3651 22:27:31.84M 2015-10-01T21:25:43.029Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.816 34.632 1504.3643 22:27:32.06M 2015-10-01T21:25:43.234Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.815 34.632 1504.3641 22:27:32.25M 2015-10-01T21:25:43.439Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.816 34.631 1504.3651 22:27:32.46M 2015-10-01T21:25:43.639Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.816 34.632 1504.3665 22:27:32.65M 2015-10-01T21:25:43.844Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.816 34.631 1504.3663 22:27:32.85M 2015-10-01T21:25:44.044Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.808 34.624 1504.3582 22:27:33.07M 2015-10-01T21:25:44.249Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.808 34.624 1504.3583 22:27:33.27M 2015-10-01T21:25:44.449Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.807 34.623 1504.3577 22:27:33.47M 2015-10-01T21:25:44.654Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.808 34.623 1504.3593 22:27:33.67M 2015-10-01T21:25:44.859Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.808 34.624 1504.3590 22:27:33.87M 2015-10-01T21:25:45.059Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.809 34.624 1504.3597 22:27:34.09M 2015-10-01T21:25:45.264Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.809 34.625 1504.3611 22:27:34.29M 2015-10-01T21:25:45.464Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.819 34.633 1504.3710 22:27:34.48M 2015-10-01T21:25:45.669Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.818 34.633 1504.3707 22:27:34.68M 2015-10-01T21:25:45.874Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.817 34.632 1504.3704 22:27:34.88M 2015-10-01T21:25:46.074Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.816 34.631 1504.3685 22:27:35.10M 2015-10-01T21:25:46.279Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.815 34.630 1504.3674 22:27:35.30M 2015-10-01T21:25:46.499Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.815 34.630 1504.3658 22:27:35.50M 2015-10-01T21:25:46.684Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.813 34.629 1504.3639 22:27:35.71M 2015-10-01T21:25:46.889Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.812 34.628 1504.3629 22:27:35.90M 2015-10-01T21:25:47.089Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.811 34.626 1504.3617 22:27:36.12M 2015-10-01T21:25:47.294Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.810 34.626 1504.3611 22:27:36.32M 2015-10-01T21:25:47.499Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.810 34.625 1504.3601 22:27:36.52M 2015-10-01T21:25:47.699Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.812 34.628 1504.3622 22:27:36.72M 2015-10-01T21:25:47.904Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.813 34.629 1504.3641 22:27:36.91M 2015-10-01T21:25:48.125Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.813 34.629 1504.3628 22:27:37.13M 2015-10-01T21:25:48.309Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.814 34.630 1504.3635 22:27:37.33M 2015-10-01T21:25:48.514Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.815 34.630 1504.3643 22:27:37.53M 2015-10-01T21:25:48.714Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.816 34.631 1504.3671 22:27:37.73M 2015-10-01T21:25:48.919Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.816 34.631 1504.3683 22:27:37.93M 2015-10-01T21:25:49.124Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.816 34.631 1504.3684 22:27:38.15M 2015-10-01T21:25:49.324Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.816 34.631 1504.3687 22:27:38.35M 2015-10-01T21:25:49.564Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.816 34.631 1504.3691 22:27:38.54M 2015-10-01T21:25:49.734Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.820 34.634 1504.3737 22:27:38.74M 2015-10-01T21:25:49.934Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.816 34.630 1504.3698 22:27:38.94M 2015-10-01T21:25:50.139Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.817 34.631 1504.3706 22:27:39.16M 2015-10-01T21:25:50.339Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.818 34.632 1504.3715 22:27:39.36M 2015-10-01T21:25:50.544Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.817 34.631 1504.3718 22:27:39.56M 2015-10-01T21:25:50.744Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.816 34.630 1504.3711 22:27:39.76M 2015-10-01T21:25:50.964Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.816 34.629 1504.3715 22:27:39.96M 2015-10-01T21:25:51.149Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.814 34.627 1504.3711 22:27:40.19M 2015-10-01T21:25:51.354Z|I-OCEAN7-304-XXXX| 27.24 14.277 41.814 34.626 1504.3707 22:27:40.37M 2015-10-01T21:25:51.564Z|I-OCEAN7-304-XXXX| 27.24 14.277 41.813 34.625 1504.3700 22:27:40.57M 2015-10-01T21:25:51.764Z|I-OCEAN7-304-XXXX| 27.24 14.277 41.812 34.624 1504.3696 22:27:40.77M 2015-10-01T21:25:51.964Z|I-OCEAN7-304-XXXX| 27.22 14.277 41.812 34.624 1504.3694 22:27:40.97M 2015-10-01T21:25:52.164Z|I-OCEAN7-304-XXXX| 27.22 14.277 41.812 34.624 1504.3694 22:27:41.19M 2015-10-01T21:25:52.369Z|I-OCEAN7-304-XXXX| 27.25 14.277 41.812 34.624 1504.3702 22:27:41.39M 2015-10-01T21:25:52.574Z|I-OCEAN7-304-XXXX| 27.25 14.277 41.812 34.624 1504.3704 22:27:41.59M 2015-10-01T21:25:52.774Z|I-OCEAN7-304-XXXX| 27.25 14.277 41.812 34.625 1504.3691 22:27:41.79M 2015-10-01T21:25:52.979Z|I-OCEAN7-304-XXXX| 27.26 14.277 41.812 34.625 1504.3691 22:27:42.01M 2015-10-01T21:25:53.179Z|I-OCEAN7-304-XXXX| 27.26 14.277 41.813 34.626 1504.3699 22:27:42.20M 2015-10-01T21:25:53.384Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.814 34.627 1504.3701 22:27:42.40M 2015-10-01T21:25:53.584Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.813 34.626 1504.3698 22:27:42.60M 2015-10-01T21:25:53.789Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.814 34.627 1504.3704 22:27:42.80M 2015-10-01T21:25:53.989Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.814 34.627 1504.3691 22:27:43.02M 2015-10-01T21:25:54.199Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.813 34.626 1504.3680 22:27:43.22M 2015-10-01T21:25:54.399Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.812 34.626 1504.3677 22:27:43.42M 2015-10-01T21:25:54.604Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.812 34.626 1504.3679 22:27:43.62M 2015-10-01T21:25:54.804Z|I-OCEAN7-304-XXXX| 27.30 14.276 41.812 34.626 1504.3679 22:27:43.82M 2015-10-01T21:25:55.009Z|I-OCEAN7-304-XXXX| 27.30 14.276 41.813 34.626 1504.3678 22:27:44.03M 2015-10-01T21:25:55.214Z|I-OCEAN7-304-XXXX| 27.30 14.276 41.813 34.627 1504.3687 22:27:44.24M 2015-10-01T21:25:55.434Z|I-OCEAN7-304-XXXX| 27.30 14.276 41.812 34.626 1504.3669 22:27:44.44M 2015-10-01T21:25:55.619Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.812 34.626 1504.3658 22:27:44.65M 2015-10-01T21:25:55.819Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.812 34.626 1504.3657 22:27:44.83M 2015-10-01T21:25:56.024Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.815 34.628 1504.3687 22:27:45.05M 2015-10-01T21:25:56.224Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.815 34.629 1504.3693 22:27:45.25M 2015-10-01T21:25:56.429Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.816 34.630 1504.3704 22:27:45.45M 2015-10-01T21:25:56.634Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.816 34.630 1504.3693 22:27:45.65M 2015-10-01T21:25:56.834Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.816 34.630 1504.3689 22:27:45.85M 2015-10-01T21:25:57.039Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.816 34.631 1504.3694 22:27:46.07M 2015-10-01T21:25:57.244Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.816 34.631 1504.3691 22:27:46.26M 2015-10-01T21:25:57.444Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.814 34.629 1504.3660 22:27:46.47M 2015-10-01T21:25:57.650Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.814 34.629 1504.3667 22:27:46.66M 2015-10-01T21:25:57.850Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.815 34.629 1504.3669 22:27:46.86M 2015-10-01T21:25:58.055Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.810 34.625 1504.3623 22:27:47.08M 2015-10-01T21:25:58.255Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.815 34.630 1504.3671 22:27:47.28M 2015-10-01T21:25:58.460Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.816 34.631 1504.3687 22:27:47.48M 2015-10-01T21:25:58.665Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.817 34.632 1504.3691 22:27:47.68M 2015-10-01T21:25:58.865Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.817 34.632 1504.3691 22:27:47.88M 2015-10-01T21:25:59.069Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.818 34.633 1504.3694 22:27:48.09M 2015-10-01T21:25:59.274Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.818 34.633 1504.3695 22:27:48.30M 2015-10-01T21:25:59.474Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.817 34.632 1504.3683 22:27:48.49M 2015-10-01T21:25:59.684Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.816 34.631 1504.3680 22:27:48.69M 2015-10-01T21:25:59.900Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.816 34.631 1504.3674 22:27:48.89M 2015-10-01T21:26:00.085Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.815 34.630 1504.3667 22:27:49.13M 2015-10-01T21:26:00.290Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.815 34.630 1504.3663 22:27:49.31M 2015-10-01T21:26:00.490Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.815 34.630 1504.3668 22:27:49.51M 2015-10-01T21:26:00.695Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.815 34.630 1504.3671 22:27:49.71M 2015-10-01T21:26:00.895Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.816 34.631 1504.3678 22:27:49.91M 2015-10-01T21:26:01.100Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.816 34.631 1504.3676 22:27:50.13M 2015-10-01T21:26:01.300Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.815 34.631 1504.3667 22:27:50.32M 2015-10-01T21:26:01.505Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.815 34.630 1504.3661 22:27:50.52M 2015-10-01T21:26:01.710Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.815 34.630 1504.3657 22:27:50.72M 2015-10-01T21:26:01.915Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.814 34.629 1504.3655 22:27:50.92M 2015-10-01T21:26:02.124Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.813 34.628 1504.3651 22:27:51.14M 2015-10-01T21:26:02.315Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.812 34.627 1504.3643 22:27:51.34M 2015-10-01T21:26:02.524Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.810 34.625 1504.3627 22:27:51.54M 2015-10-01T21:26:02.726Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.809 34.625 1504.3608 22:27:51.74M 2015-10-01T21:26:02.925Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.808 34.624 1504.3595 22:27:51.94M 2015-10-01T21:26:03.165Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.809 34.625 1504.3607 22:27:52.15M 2015-10-01T21:26:03.330Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.810 34.625 1504.3610 22:27:52.35M 2015-10-01T21:26:03.535Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.811 34.627 1504.3618 22:27:52.55M 2015-10-01T21:26:03.740Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.812 34.627 1504.3624 22:27:52.75M 2015-10-01T21:26:03.965Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.812 34.628 1504.3630 22:27:52.95M 2015-10-01T21:26:04.145Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.813 34.629 1504.3641 22:27:53.17M 2015-10-01T21:26:04.365Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.814 34.629 1504.3652 22:27:53.37M 2015-10-01T21:26:04.550Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.814 34.629 1504.3661 22:27:53.58M 2015-10-01T21:26:04.755Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.814 34.629 1504.3650 22:27:53.77M 2015-10-01T21:26:04.955Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.814 34.629 1504.3647 22:27:53.96M 2015-10-01T21:26:05.160Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.814 34.629 1504.3643 22:27:54.19M 2015-10-01T21:26:05.365Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.813 34.629 1504.3625 22:27:54.39M 2015-10-01T21:26:05.565Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.813 34.630 1504.3621 22:27:54.58M 2015-10-01T21:26:05.765Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.813 34.630 1504.3613 22:27:54.78M 2015-10-01T21:26:05.975Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.814 34.630 1504.3617 22:27:55.00M 2015-10-01T21:26:06.175Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.814 34.630 1504.3617 22:27:55.20M 2015-10-01T21:26:06.380Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.814 34.631 1504.3621 22:27:55.40M 2015-10-01T21:26:06.580Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.815 34.630 1504.3652 22:27:55.60M 2015-10-01T21:26:06.785Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.815 34.630 1504.3657 22:27:55.80M 2015-10-01T21:26:06.990Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.815 34.630 1504.3666 22:27:56.02M 2015-10-01T21:26:07.190Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.815 34.630 1504.3683 22:27:56.22M 2015-10-01T21:26:07.395Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.821 34.635 1504.3755 22:27:56.41M 2015-10-01T21:26:07.600Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.822 34.636 1504.3752 22:27:56.61M 2015-10-01T21:26:07.800Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.819 34.633 1504.3727 22:27:56.81M 2015-10-01T21:26:08.006Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.819 34.632 1504.3737 22:27:57.03M 2015-10-01T21:26:08.205Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.819 34.633 1504.3735 22:27:57.23M 2015-10-01T21:26:08.410Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.817 34.631 1504.3715 22:27:57.43M 2015-10-01T21:26:08.615Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.817 34.630 1504.3717 22:27:57.63M 2015-10-01T21:26:08.830Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.819 34.632 1504.3748 22:27:57.83M 2015-10-01T21:26:09.020Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.819 34.633 1504.3754 22:27:58.06M 2015-10-01T21:26:09.225Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.818 34.631 1504.3735 22:27:58.24M 2015-10-01T21:26:09.425Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.822 34.635 1504.3774 22:27:58.44M 2015-10-01T21:26:09.625Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.822 34.636 1504.3773 22:27:58.64M 2015-10-01T21:26:09.830Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.823 34.636 1504.3781 22:27:58.84M 2015-10-01T21:26:10.030Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.819 34.632 1504.3734 22:27:59.06M 2015-10-01T21:26:10.235Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.818 34.631 1504.3732 22:27:59.26M 2015-10-01T21:26:10.440Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.817 34.630 1504.3730 22:27:59.46M 2015-10-01T21:26:10.640Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.816 34.629 1504.3721 22:27:59.66M 2015-10-01T21:26:10.845Z|I-OCEAN7-304-XXXX| 27.25 14.277 41.815 34.628 1504.3719 22:27:59.85M 2015-10-01T21:26:11.050Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.814 34.628 1504.3701 22:28:00.08M 2015-10-01T21:26:11.250Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.814 34.627 1504.3695 22:28:00.28M 2015-10-01T21:26:11.455Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.813 34.627 1504.3680 22:28:00.47M 2015-10-01T21:26:11.655Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.813 34.627 1504.3678 22:28:00.67M 2015-10-01T21:26:11.860Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.813 34.627 1504.3668 22:28:00.87M 2015-10-01T21:26:12.065Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.813 34.627 1504.3668 22:28:01.09M 2015-10-01T21:26:12.265Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.819 34.633 1504.3727 22:28:01.29M 2015-10-01T21:26:12.485Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.819 34.633 1504.3732 22:28:01.49M 2015-10-01T21:26:12.675Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.819 34.633 1504.3726 22:28:01.69M 2015-10-01T21:26:12.875Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.820 34.634 1504.3735 22:28:01.89M 2015-10-01T21:26:13.080Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.820 34.634 1504.3733 22:28:02.10M 2015-10-01T21:26:13.300Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.820 34.634 1504.3735 22:28:02.30M 2015-10-01T21:26:13.480Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.821 34.636 1504.3743 22:28:02.52M 2015-10-01T21:26:13.690Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.822 34.636 1504.3743 22:28:02.70M 2015-10-01T21:26:13.890Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.821 34.636 1504.3732 22:28:02.90M 2015-10-01T21:26:14.090Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.821 34.635 1504.3727 22:28:03.12M 2015-10-01T21:26:14.325Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.819 34.634 1504.3711 22:28:03.32M 2015-10-01T21:26:14.500Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.818 34.633 1504.3699 22:28:03.52M 2015-10-01T21:26:14.700Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.817 34.631 1504.3680 22:28:03.72M 2015-10-01T21:26:14.905Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.815 34.630 1504.3663 22:28:03.91M 2015-10-01T21:26:15.105Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.812 34.627 1504.3624 22:28:04.14M 2015-10-01T21:26:15.310Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.811 34.627 1504.3622 22:28:04.33M 2015-10-01T21:26:15.515Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.811 34.626 1504.3615 22:28:04.53M 2015-10-01T21:26:15.715Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.810 34.626 1504.3624 22:28:04.73M 2015-10-01T21:26:15.920Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.811 34.626 1504.3633 22:28:04.93M 2015-10-01T21:26:16.125Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.811 34.626 1504.3639 22:28:05.15M 2015-10-01T21:26:16.325Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.812 34.627 1504.3645 22:28:05.35M 2015-10-01T21:26:16.530Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.813 34.628 1504.3662 22:28:05.55M 2015-10-01T21:26:16.730Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.814 34.628 1504.3679 22:28:05.75M 2015-10-01T21:26:16.940Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.814 34.628 1504.3688 22:28:05.95M 2015-10-01T21:26:17.140Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.812 34.626 1504.3656 22:28:06.17M 2015-10-01T21:26:17.340Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.812 34.626 1504.3658 22:28:06.36M 2015-10-01T21:26:17.551Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.811 34.625 1504.3663 22:28:06.56M 2015-10-01T21:26:17.768Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.811 34.625 1504.3658 22:28:06.76M 2015-10-01T21:26:17.955Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.811 34.625 1504.3666 22:28:07.00M 2015-10-01T21:26:18.164Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.818 34.631 1504.3748 22:28:07.18M 2015-10-01T21:26:18.355Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.818 34.631 1504.3750 22:28:07.38M 2015-10-01T21:26:18.560Z|I-OCEAN7-304-XXXX| 27.24 14.277 41.819 34.631 1504.3755 22:28:07.57M 2015-10-01T21:26:18.760Z|I-OCEAN7-304-XXXX| 27.27 14.277 41.819 34.631 1504.3761 22:28:07.78M 2015-10-01T21:26:18.968Z|I-OCEAN7-304-XXXX| 27.26 14.277 41.819 34.631 1504.3762 22:28:07.97M 2015-10-01T21:26:19.170Z|I-OCEAN7-304-XXXX| 27.26 14.277 41.819 34.631 1504.3762 22:28:08.19M 2015-10-01T21:26:19.370Z|I-OCEAN7-304-XXXX| 27.27 14.277 41.819 34.631 1504.3760 22:28:08.39M 2015-10-01T21:26:19.575Z|I-OCEAN7-304-XXXX| 27.24 14.277 41.819 34.632 1504.3761 22:28:08.59M 2015-10-01T21:26:19.780Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.819 34.631 1504.3748 22:28:08.79M 2015-10-01T21:26:19.980Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.822 34.634 1504.3783 22:28:09.01M 2015-10-01T21:26:20.185Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.821 34.634 1504.3779 22:28:09.21M 2015-10-01T21:26:20.385Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.821 34.633 1504.3773 22:28:09.41M 2015-10-01T21:26:20.590Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.820 34.633 1504.3768 22:28:09.61M 2015-10-01T21:26:20.795Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.820 34.633 1504.3761 22:28:09.81M 2015-10-01T21:26:20.995Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.820 34.633 1504.3768 22:28:10.03M 2015-10-01T21:26:21.200Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.820 34.633 1504.3768 22:28:10.22M 2015-10-01T21:26:21.400Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.821 34.633 1504.3776 22:28:10.42M 2015-10-01T21:26:21.606Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.821 34.633 1504.3774 22:28:10.62M 2015-10-01T21:26:21.810Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.821 34.634 1504.3783 22:28:10.82M 2015-10-01T21:26:22.010Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.821 34.634 1504.3773 22:28:11.04M 2015-10-01T21:26:22.231Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.821 34.634 1504.3770 22:28:11.24M 2015-10-01T21:26:22.415Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.812 34.626 1504.3673 22:28:11.46M 2015-10-01T21:26:22.621Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.815 34.629 1504.3707 22:28:11.64M 2015-10-01T21:26:22.826Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.816 34.629 1504.3706 22:28:11.83M 2015-10-01T21:26:23.026Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.817 34.630 1504.3715 22:28:12.05M 2015-10-01T21:26:23.231Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.818 34.631 1504.3721 22:28:12.25M 2015-10-01T21:26:23.431Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.818 34.632 1504.3726 22:28:12.45M 2015-10-01T21:26:23.644Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.818 34.632 1504.3728 22:28:12.65M 2015-10-01T21:26:23.836Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.819 34.632 1504.3727 22:28:12.85M 2015-10-01T21:26:24.041Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.819 34.633 1504.3726 22:28:13.07M 2015-10-01T21:26:24.249Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.818 34.632 1504.3718 22:28:13.27M 2015-10-01T21:26:24.451Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.818 34.632 1504.3713 22:28:13.47M 2015-10-01T21:26:24.651Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.817 34.632 1504.3706 22:28:13.67M 2015-10-01T21:26:24.856Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.817 34.631 1504.3700 22:28:13.86M 2015-10-01T21:26:25.056Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.817 34.631 1504.3695 22:28:14.08M 2015-10-01T21:26:25.261Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.816 34.630 1504.3694 22:28:14.28M 2015-10-01T21:26:25.461Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.815 34.630 1504.3682 22:28:14.48M 2015-10-01T21:26:25.666Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.815 34.629 1504.3671 22:28:14.68M 2015-10-01T21:26:25.866Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.815 34.630 1504.3668 22:28:14.88M 2015-10-01T21:26:26.084Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.814 34.629 1504.3662 22:28:15.10M 2015-10-01T21:26:26.276Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.814 34.628 1504.3660 22:28:15.30M 2015-10-01T21:26:26.481Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.814 34.628 1504.3655 22:28:15.50M 2015-10-01T21:26:26.696Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.814 34.629 1504.3654 22:28:15.70M 2015-10-01T21:26:26.888Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.814 34.629 1504.3658 22:28:15.91M 2015-10-01T21:26:27.091Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.814 34.628 1504.3662 22:28:16.11M 2015-10-01T21:26:27.291Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.814 34.628 1504.3669 22:28:16.31M 2015-10-01T21:26:27.491Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.815 34.629 1504.3683 22:28:16.51M 2015-10-01T21:26:27.725Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.815 34.629 1504.3689 22:28:16.71M 2015-10-01T21:26:27.896Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.816 34.629 1504.3696 22:28:16.91M 2015-10-01T21:26:28.106Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.816 34.630 1504.3690 22:28:17.13M 2015-10-01T21:26:28.306Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.816 34.631 1504.3691 22:28:17.33M 2015-10-01T21:26:28.506Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.817 34.631 1504.3694 22:28:17.53M 2015-10-01T21:26:28.711Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.817 34.631 1504.3700 22:28:17.72M 2015-10-01T21:26:28.916Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.817 34.631 1504.3702 22:28:17.92M 2015-10-01T21:26:29.116Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.817 34.631 1504.3701 22:28:18.14M 2015-10-01T21:26:29.321Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.817 34.632 1504.3708 22:28:18.34M 2015-10-01T21:26:29.528Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.817 34.632 1504.3713 22:28:18.54M 2015-10-01T21:26:29.727Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.817 34.632 1504.3716 22:28:18.74M 2015-10-01T21:26:29.931Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.818 34.632 1504.3723 22:28:18.94M 2015-10-01T21:26:30.131Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.818 34.633 1504.3726 22:28:19.16M 2015-10-01T21:26:30.336Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.819 34.633 1504.3719 22:28:19.36M 2015-10-01T21:26:30.541Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.819 34.633 1504.3715 22:28:19.56M 2015-10-01T21:26:30.741Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.818 34.633 1504.3713 22:28:19.76M 2015-10-01T21:26:30.946Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.818 34.633 1504.3718 22:28:19.96M 2015-10-01T21:26:31.168Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.818 34.632 1504.3734 22:28:20.17M 2015-10-01T21:26:31.351Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.817 34.631 1504.3730 22:28:20.39M 2015-10-01T21:26:31.556Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.817 34.630 1504.3727 22:28:20.57M 2015-10-01T21:26:31.756Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.817 34.630 1504.3728 22:28:20.77M 2015-10-01T21:26:31.956Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.817 34.630 1504.3719 22:28:20.97M 2015-10-01T21:26:32.169Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.817 34.630 1504.3718 22:28:21.19M 2015-10-01T21:26:32.367Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.816 34.630 1504.3708 22:28:21.39M 2015-10-01T21:26:32.571Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.816 34.630 1504.3706 22:28:21.59M 2015-10-01T21:26:32.804Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.816 34.630 1504.3705 22:28:21.79M 2015-10-01T21:26:32.976Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.815 34.629 1504.3694 22:28:22.00M 2015-10-01T21:26:33.176Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.815 34.629 1504.3693 22:28:22.20M 2015-10-01T21:26:33.381Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.815 34.629 1504.3690 22:28:22.40M 2015-10-01T21:26:33.586Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.815 34.630 1504.3684 22:28:22.60M 2015-10-01T21:26:33.786Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.815 34.629 1504.3678 22:28:22.80M 2015-10-01T21:26:33.991Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.815 34.630 1504.3672 22:28:23.02M 2015-10-01T21:26:34.196Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.815 34.630 1504.3663 22:28:23.22M 2015-10-01T21:26:34.396Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.816 34.631 1504.3661 22:28:23.42M 2015-10-01T21:26:34.601Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.816 34.631 1504.3668 22:28:23.62M 2015-10-01T21:26:34.801Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.816 34.631 1504.3673 22:28:23.82M 2015-10-01T21:26:35.045Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.817 34.631 1504.3679 22:28:24.03M 2015-10-01T21:26:35.206Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.817 34.631 1504.3690 22:28:24.23M 2015-10-01T21:26:35.411Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.817 34.632 1504.3691 22:28:24.43M 2015-10-01T21:26:35.631Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.818 34.632 1504.3705 22:28:24.63M 2015-10-01T21:26:35.816Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.818 34.632 1504.3722 22:28:24.85M 2015-10-01T21:26:36.021Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.818 34.631 1504.3722 22:28:25.05M 2015-10-01T21:26:36.221Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.818 34.631 1504.3712 22:28:25.25M 2015-10-01T21:26:36.426Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.817 34.631 1504.3699 22:28:25.45M 2015-10-01T21:26:36.631Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.817 34.632 1504.3698 22:28:25.64M 2015-10-01T21:26:36.831Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.818 34.632 1504.3707 22:28:25.85M 2015-10-01T21:26:37.036Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.817 34.631 1504.3706 22:28:26.06M 2015-10-01T21:26:37.241Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.817 34.631 1504.3705 22:28:26.26M 2015-10-01T21:26:37.441Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.816 34.630 1504.3695 22:28:26.46M 2015-10-01T21:26:37.647Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.816 34.630 1504.3689 22:28:26.66M 2015-10-01T21:26:37.846Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.816 34.630 1504.3695 22:28:26.86M 2015-10-01T21:26:38.051Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.816 34.631 1504.3694 22:28:27.08M 2015-10-01T21:26:38.251Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.816 34.631 1504.3688 22:28:27.28M 2015-10-01T21:26:38.456Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.815 34.630 1504.3677 22:28:27.47M 2015-10-01T21:26:38.661Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.815 34.630 1504.3673 22:28:27.68M 2015-10-01T21:26:38.861Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.815 34.630 1504.3662 22:28:27.88M 2015-10-01T21:26:39.066Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.816 34.631 1504.3666 22:28:28.09M 2015-10-01T21:26:39.271Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.816 34.631 1504.3668 22:28:28.29M 2015-10-01T21:26:39.471Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.816 34.631 1504.3667 22:28:28.49M 2015-10-01T21:26:39.671Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.815 34.630 1504.3668 22:28:28.69M 2015-10-01T21:26:39.876Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.814 34.630 1504.3661 22:28:28.89M 2015-10-01T21:26:40.096Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.814 34.629 1504.3657 22:28:29.11M 2015-10-01T21:26:40.281Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.813 34.628 1504.3663 22:28:29.32M 2015-10-01T21:26:40.486Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.814 34.629 1504.3663 22:28:29.51M 2015-10-01T21:26:40.691Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.814 34.629 1504.3680 22:28:29.70M 2015-10-01T21:26:40.891Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.815 34.629 1504.3684 22:28:29.90M 2015-10-01T21:26:41.091Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.815 34.629 1504.3684 22:28:30.12M 2015-10-01T21:26:41.301Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.810 34.624 1504.3634 22:28:30.32M 2015-10-01T21:26:41.501Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.813 34.626 1504.3679 22:28:30.52M 2015-10-01T21:26:41.706Z|I-OCEAN7-304-XXXX| 27.31 14.276 41.813 34.627 1504.3691 22:28:30.72M 2015-10-01T21:26:41.911Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.814 34.628 1504.3693 22:28:30.92M 2015-10-01T21:26:42.111Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.813 34.627 1504.3677 22:28:31.14M 2015-10-01T21:26:42.317Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.816 34.629 1504.3708 22:28:31.34M 2015-10-01T21:26:42.517Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.817 34.630 1504.3724 22:28:31.54M 2015-10-01T21:26:42.721Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.817 34.630 1504.3726 22:28:31.73M 2015-10-01T21:26:42.927Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.817 34.630 1504.3734 22:28:31.94M 2015-10-01T21:26:43.126Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.818 34.631 1504.3728 22:28:32.15M 2015-10-01T21:26:43.331Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.818 34.632 1504.3728 22:28:32.35M 2015-10-01T21:26:43.531Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.819 34.632 1504.3732 22:28:32.55M 2015-10-01T21:26:43.765Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.819 34.632 1504.3734 22:28:32.75M 2015-10-01T21:26:43.936Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.819 34.632 1504.3734 22:28:32.95M 2015-10-01T21:26:44.141Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.810 34.623 1504.3640 22:28:33.17M 2015-10-01T21:26:44.346Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.810 34.623 1504.3641 22:28:33.37M 2015-10-01T21:26:44.561Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.816 34.631 1504.3663 22:28:33.57M 2015-10-01T21:26:44.752Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.817 34.632 1504.3674 22:28:33.78M 2015-10-01T21:26:44.956Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.818 34.632 1504.3694 22:28:33.97M 2015-10-01T21:26:45.157Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.818 34.633 1504.3691 22:28:34.18M 2015-10-01T21:26:45.361Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.819 34.634 1504.3699 22:28:34.38M 2015-10-01T21:26:45.561Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.819 34.634 1504.3698 22:28:34.58M 2015-10-01T21:26:45.767Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.819 34.634 1504.3701 22:28:34.78M 2015-10-01T21:26:45.968Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.819 34.635 1504.3700 22:28:35.00M 2015-10-01T21:26:46.172Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.819 34.634 1504.3698 22:28:35.20M 2015-10-01T21:26:46.377Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.818 34.632 1504.3689 22:28:35.40M 2015-10-01T21:26:46.577Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.817 34.632 1504.3687 22:28:35.60M 2015-10-01T21:26:46.777Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.817 34.631 1504.3694 22:28:35.80M 2015-10-01T21:26:46.981Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.816 34.630 1504.3695 22:28:36.01M 2015-10-01T21:26:47.187Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.815 34.629 1504.3700 22:28:36.21M 2015-10-01T21:26:47.392Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.814 34.628 1504.3698 22:28:36.41M 2015-10-01T21:26:47.597Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.814 34.627 1504.3702 22:28:36.61M 2015-10-01T21:26:47.792Z|I-OCEAN7-304-XXXX| 27.30 14.276 41.813 34.627 1504.3707 22:28:36.81M 2015-10-01T21:26:48.002Z|I-OCEAN7-304-XXXX| 27.31 14.276 41.813 34.627 1504.3704 22:28:37.03M 2015-10-01T21:26:48.202Z|I-OCEAN7-304-XXXX| 27.29 14.276 41.814 34.627 1504.3706 22:28:37.23M 2015-10-01T21:26:48.407Z|I-OCEAN7-304-XXXX| 27.29 14.276 41.814 34.627 1504.3704 22:28:37.43M 2015-10-01T21:26:48.610Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.814 34.627 1504.3704 22:28:37.63M 2015-10-01T21:26:48.812Z|I-OCEAN7-304-XXXX| 27.23 14.277 41.814 34.627 1504.3705 22:28:37.82M 2015-10-01T21:26:49.032Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.814 34.627 1504.3702 22:28:38.04M 2015-10-01T21:26:49.244Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.815 34.628 1504.3715 22:28:38.26M 2015-10-01T21:26:49.422Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.815 34.628 1504.3722 22:28:38.44M 2015-10-01T21:26:49.622Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.816 34.629 1504.3716 22:28:38.64M 2015-10-01T21:26:49.827Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.816 34.629 1504.3718 22:28:38.84M 2015-10-01T21:26:50.032Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.816 34.629 1504.3708 22:28:39.06M 2015-10-01T21:26:50.232Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.816 34.630 1504.3713 22:28:39.26M 2015-10-01T21:26:50.437Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.817 34.630 1504.3710 22:28:39.46M 2015-10-01T21:26:50.642Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.818 34.631 1504.3715 22:28:39.66M 2015-10-01T21:26:50.842Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.818 34.632 1504.3728 22:28:39.86M 2015-10-01T21:26:51.047Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.818 34.631 1504.3724 22:28:40.07M 2015-10-01T21:26:51.248Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.818 34.631 1504.3716 22:28:40.27M 2015-10-01T21:26:51.452Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.817 34.631 1504.3716 22:28:40.47M 2015-10-01T21:26:51.652Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.817 34.631 1504.3711 22:28:40.67M 2015-10-01T21:26:51.857Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.817 34.630 1504.3700 22:28:40.87M 2015-10-01T21:26:52.062Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.817 34.631 1504.3704 22:28:41.09M 2015-10-01T21:26:52.262Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.817 34.631 1504.3705 22:28:41.29M 2015-10-01T21:26:52.467Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.816 34.630 1504.3700 22:28:41.49M 2015-10-01T21:26:52.672Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.816 34.630 1504.3705 22:28:41.69M 2015-10-01T21:26:52.872Z|I-OCEAN7-304-XXXX| 27.30 14.276 41.816 34.630 1504.3718 22:28:41.89M 2015-10-01T21:26:53.072Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.816 34.630 1504.3718 22:28:42.10M 2015-10-01T21:26:53.277Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.817 34.630 1504.3721 22:28:42.30M 2015-10-01T21:26:53.497Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.817 34.630 1504.3729 22:28:42.50M 2015-10-01T21:26:53.682Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.817 34.630 1504.3729 22:28:42.72M 2015-10-01T21:26:53.888Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.818 34.631 1504.3734 22:28:42.90M 2015-10-01T21:26:54.088Z|I-OCEAN7-304-XXXX| 27.29 14.276 41.818 34.631 1504.3739 22:28:43.12M 2015-10-01T21:26:54.292Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.817 34.630 1504.3740 22:28:43.32M 2015-10-01T21:26:54.492Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.817 34.630 1504.3741 22:28:43.51M 2015-10-01T21:26:54.702Z|I-OCEAN7-304-XXXX| 27.27 14.277 41.817 34.630 1504.3740 22:28:43.71M 2015-10-01T21:26:54.902Z|I-OCEAN7-304-XXXX| 27.25 14.277 41.817 34.629 1504.3735 22:28:43.92M 2015-10-01T21:26:55.102Z|I-OCEAN7-304-XXXX| 27.28 14.277 41.815 34.628 1504.3733 22:28:44.13M 2015-10-01T21:26:55.307Z|I-OCEAN7-304-XXXX| 27.28 14.277 41.815 34.628 1504.3729 22:28:44.33M 2015-10-01T21:26:55.512Z|I-OCEAN7-304-XXXX| 27.27 14.277 41.815 34.628 1504.3726 22:28:44.53M 2015-10-01T21:26:55.712Z|I-OCEAN7-304-XXXX| 27.27 14.277 41.815 34.628 1504.3728 22:28:44.73M 2015-10-01T21:26:55.917Z|I-OCEAN7-304-XXXX| 27.27 14.277 41.815 34.628 1504.3724 22:28:44.93M 2015-10-01T21:26:56.117Z|I-OCEAN7-304-XXXX| 27.27 14.277 41.816 34.628 1504.3728 22:28:45.15M 2015-10-01T21:26:56.322Z|I-OCEAN7-304-XXXX| 27.29 14.277 41.816 34.629 1504.3737 22:28:45.35M 2015-10-01T21:26:56.528Z|I-OCEAN7-304-XXXX| 27.29 14.276 41.817 34.630 1504.3740 22:28:45.54M 2015-10-01T21:26:56.727Z|I-OCEAN7-304-XXXX| 27.30 14.277 41.817 34.630 1504.3752 22:28:45.74M 2015-10-01T21:26:56.932Z|I-OCEAN7-304-XXXX| 27.30 14.277 41.817 34.630 1504.3757 22:28:45.94M 2015-10-01T21:26:57.132Z|I-OCEAN7-304-XXXX| 27.27 14.277 41.818 34.630 1504.3763 22:28:46.16M 2015-10-01T21:26:57.337Z|I-OCEAN7-304-XXXX| 27.27 14.277 41.818 34.630 1504.3768 22:28:46.36M 2015-10-01T21:26:57.542Z|I-OCEAN7-304-XXXX| 27.23 14.277 41.818 34.630 1504.3761 22:28:46.56M 2015-10-01T21:26:57.747Z|I-OCEAN7-304-XXXX| 27.24 14.277 41.818 34.630 1504.3767 22:28:46.76M 2015-10-01T21:26:57.962Z|I-OCEAN7-304-XXXX| 27.21 14.277 41.818 34.630 1504.3762 22:28:46.96M 2015-10-01T21:26:58.152Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.818 34.631 1504.3761 22:28:47.19M 2015-10-01T21:26:58.352Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.818 34.630 1504.3761 22:28:47.38M 2015-10-01T21:26:58.557Z|I-OCEAN7-304-XXXX| 27.20 14.278 41.818 34.630 1504.3770 22:28:47.58M 2015-10-01T21:26:58.757Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.819 34.631 1504.3768 22:28:47.77M 2015-10-01T21:26:58.962Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.820 34.632 1504.3777 22:28:47.97M 2015-10-01T21:26:59.168Z|I-OCEAN7-304-XXXX| 27.22 14.277 41.820 34.632 1504.3785 22:28:48.19M 2015-10-01T21:26:59.367Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.820 34.632 1504.3774 22:28:48.39M 2015-10-01T21:26:59.605Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.820 34.632 1504.3770 22:28:48.59M 2015-10-01T21:26:59.772Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.819 34.632 1504.3757 22:28:48.79M 2015-10-01T21:26:59.977Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.819 34.632 1504.3749 22:28:49.01M 2015-10-01T21:27:00.182Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.819 34.632 1504.3733 22:28:49.21M 2015-10-01T21:27:00.382Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.818 34.632 1504.3728 22:28:49.41M 2015-10-01T21:27:00.604Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.818 34.632 1504.3723 22:28:49.61M 2015-10-01T21:27:00.804Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.817 34.631 1504.3708 22:28:49.80M 2015-10-01T21:27:01.005Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.817 34.630 1504.3711 22:28:50.02M 2015-10-01T21:27:01.197Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.817 34.630 1504.3705 22:28:50.22M 2015-10-01T21:27:01.402Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.817 34.631 1504.3707 22:28:50.42M 2015-10-01T21:27:01.602Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.817 34.631 1504.3715 22:28:50.62M 2015-10-01T21:27:01.802Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.817 34.630 1504.3713 22:28:50.82M 2015-10-01T21:27:02.007Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.816 34.630 1504.3713 22:28:51.04M 2015-10-01T21:27:02.212Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.816 34.629 1504.3710 22:28:51.24M 2015-10-01T21:27:02.432Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.816 34.630 1504.3710 22:28:51.44M 2015-10-01T21:27:02.617Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.816 34.630 1504.3706 22:28:51.65M 2015-10-01T21:27:02.822Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.816 34.630 1504.3705 22:28:51.84M 2015-10-01T21:27:03.022Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.816 34.630 1504.3706 22:28:52.06M 2015-10-01T21:27:03.227Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.816 34.629 1504.3719 22:28:52.25M 2015-10-01T21:27:03.444Z|I-OCEAN7-304-XXXX| 27.32 14.276 41.816 34.629 1504.3732 22:28:52.45M 2015-10-01T21:27:03.644Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.816 34.629 1504.3728 22:28:52.65M 2015-10-01T21:27:03.837Z|I-OCEAN7-304-XXXX| 27.32 14.276 41.816 34.629 1504.3737 22:28:52.85M 2015-10-01T21:27:04.037Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.817 34.630 1504.3728 22:28:53.07M 2015-10-01T21:27:04.242Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.816 34.629 1504.3718 22:28:53.27M 2015-10-01T21:27:04.442Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.816 34.629 1504.3726 22:28:53.47M 2015-10-01T21:27:04.647Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.815 34.628 1504.3719 22:28:53.66M 2015-10-01T21:27:04.847Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.816 34.629 1504.3716 22:28:53.86M 2015-10-01T21:27:05.085Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.816 34.629 1504.3717 22:28:54.08M 2015-10-01T21:27:05.257Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.816 34.629 1504.3724 22:28:54.28M 2015-10-01T21:27:05.462Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.816 34.629 1504.3724 22:28:54.48M 2015-10-01T21:27:05.662Z|I-OCEAN7-304-XXXX| 27.24 14.277 41.817 34.629 1504.3737 22:28:54.68M 2015-10-01T21:27:05.862Z|I-OCEAN7-304-XXXX| 27.27 14.277 41.817 34.630 1504.3745 22:28:54.88M 2015-10-01T21:27:06.067Z|I-OCEAN7-304-XXXX| 27.27 14.277 41.817 34.630 1504.3750 22:28:55.09M 2015-10-01T21:27:06.272Z|I-OCEAN7-304-XXXX| 27.27 14.277 41.818 34.630 1504.3752 22:28:55.30M 2015-10-01T21:27:06.473Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.818 34.631 1504.3754 22:28:55.49M 2015-10-01T21:27:06.677Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.819 34.632 1504.3748 22:28:55.69M 2015-10-01T21:27:06.898Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.819 34.632 1504.3748 22:28:55.89M 2015-10-01T21:27:07.082Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.819 34.632 1504.3749 22:28:56.13M 2015-10-01T21:27:07.288Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.819 34.633 1504.3745 22:28:56.31M 2015-10-01T21:27:07.488Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.819 34.633 1504.3735 22:28:56.51M 2015-10-01T21:27:07.693Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.819 34.633 1504.3739 22:28:56.71M 2015-10-01T21:27:07.898Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.819 34.633 1504.3739 22:28:56.91M 2015-10-01T21:27:08.098Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.819 34.633 1504.3743 22:28:57.13M 2015-10-01T21:27:08.297Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.819 34.633 1504.3735 22:28:57.33M 2015-10-01T21:27:08.508Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.819 34.633 1504.3738 22:28:57.52M 2015-10-01T21:27:08.707Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.819 34.633 1504.3739 22:28:57.73M 2015-10-01T21:27:08.907Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.819 34.633 1504.3738 22:28:57.92M 2015-10-01T21:27:09.112Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.819 34.633 1504.3729 22:28:58.14M 2015-10-01T21:27:09.318Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.819 34.633 1504.3723 22:28:58.34M 2015-10-01T21:27:09.518Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.819 34.633 1504.3732 22:28:58.54M 2015-10-01T21:27:09.723Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.819 34.633 1504.3737 22:28:58.74M 2015-10-01T21:27:09.923Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.819 34.633 1504.3741 22:28:58.94M 2015-10-01T21:27:10.128Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.820 34.633 1504.3744 22:28:59.15M 2015-10-01T21:27:10.333Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.820 34.633 1504.3754 22:28:59.36M 2015-10-01T21:27:10.538Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.821 34.633 1504.3757 22:28:59.55M 2015-10-01T21:27:10.738Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.820 34.634 1504.3749 22:28:59.75M 2015-10-01T21:27:10.943Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.821 34.634 1504.3750 22:28:59.95M 2015-10-01T21:27:11.143Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.821 34.634 1504.3739 22:29:00.17M 2015-10-01T21:27:11.363Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.820 34.634 1504.3740 22:29:00.37M 2015-10-01T21:27:11.548Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.819 34.633 1504.3729 22:29:00.59M 2015-10-01T21:27:11.753Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.820 34.633 1504.3745 22:29:00.77M 2015-10-01T21:27:11.958Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.819 34.633 1504.3741 22:29:00.97M 2015-10-01T21:27:12.158Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.819 34.633 1504.3738 22:29:01.19M 2015-10-01T21:27:12.363Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.819 34.632 1504.3727 22:29:01.39M 2015-10-01T21:27:12.568Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.819 34.632 1504.3728 22:29:01.58M 2015-10-01T21:27:12.768Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.818 34.632 1504.3716 22:29:01.78M 2015-10-01T21:27:12.973Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.818 34.632 1504.3716 22:29:02.00M 2015-10-01T21:27:13.173Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.819 34.633 1504.3723 22:29:02.20M 2015-10-01T21:27:13.378Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.819 34.633 1504.3717 22:29:02.40M 2015-10-01T21:27:13.583Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.818 34.632 1504.3707 22:29:02.60M 2015-10-01T21:27:13.783Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.820 34.634 1504.3722 22:29:02.80M 2015-10-01T21:27:13.988Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.820 34.634 1504.3726 22:29:03.02M 2015-10-01T21:27:14.188Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.820 34.634 1504.3727 22:29:03.22M 2015-10-01T21:27:14.393Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.821 34.635 1504.3724 22:29:03.41M 2015-10-01T21:27:14.593Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.822 34.636 1504.3732 22:29:03.62M 2015-10-01T21:27:14.798Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.822 34.637 1504.3733 22:29:03.81M 2015-10-01T21:27:14.998Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.814 34.629 1504.3643 22:29:04.03M 2015-10-01T21:27:15.203Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.813 34.628 1504.3628 22:29:04.23M 2015-10-01T21:27:15.408Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.812 34.627 1504.3611 22:29:04.43M 2015-10-01T21:27:15.610Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.811 34.627 1504.3612 22:29:04.63M 2015-10-01T21:27:15.833Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.811 34.626 1504.3613 22:29:04.83M 2015-10-01T21:27:16.018Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.819 34.634 1504.3706 22:29:05.07M 2015-10-01T21:27:16.218Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.820 34.635 1504.3710 22:29:05.25M 2015-10-01T21:27:16.444Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.820 34.636 1504.3713 22:29:05.45M 2015-10-01T21:27:16.628Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.821 34.636 1504.3707 22:29:05.64M 2015-10-01T21:27:16.844Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.822 34.637 1504.3713 22:29:05.84M 2015-10-01T21:27:17.033Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.822 34.638 1504.3718 22:29:06.06M 2015-10-01T21:27:17.238Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.822 34.638 1504.3722 22:29:06.26M 2015-10-01T21:27:17.438Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.822 34.637 1504.3727 22:29:06.46M 2015-10-01T21:27:17.638Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.821 34.637 1504.3712 22:29:06.66M 2015-10-01T21:27:17.843Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.821 34.636 1504.3706 22:29:06.86M 2015-10-01T21:27:18.048Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.820 34.636 1504.3706 22:29:07.08M 2015-10-01T21:27:18.249Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.820 34.635 1504.3710 22:29:07.28M 2015-10-01T21:27:18.453Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.819 34.634 1504.3708 22:29:07.47M 2015-10-01T21:27:18.658Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.818 34.634 1504.3690 22:29:07.67M 2015-10-01T21:27:18.858Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.817 34.632 1504.3678 22:29:07.87M 2015-10-01T21:27:19.063Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.816 34.631 1504.3657 22:29:08.09M 2015-10-01T21:27:19.263Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.815 34.631 1504.3644 22:29:08.29M 2015-10-01T21:27:19.468Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.814 34.630 1504.3645 22:29:08.49M 2015-10-01T21:27:19.673Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.814 34.629 1504.3649 22:29:08.69M 2015-10-01T21:27:19.873Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.813 34.629 1504.3643 22:29:08.89M 2015-10-01T21:27:20.073Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.814 34.629 1504.3639 22:29:09.11M 2015-10-01T21:27:20.298Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.814 34.629 1504.3647 22:29:09.30M 2015-10-01T21:27:20.485Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.814 34.629 1504.3654 22:29:09.52M 2015-10-01T21:27:20.688Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.814 34.629 1504.3667 22:29:09.70M 2015-10-01T21:27:20.889Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.815 34.629 1504.3678 22:29:09.90M 2015-10-01T21:27:21.093Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.814 34.628 1504.3666 22:29:10.12M 2015-10-01T21:27:21.298Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.814 34.628 1504.3665 22:29:10.32M 2015-10-01T21:27:21.498Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.814 34.628 1504.3663 22:29:10.52M 2015-10-01T21:27:21.698Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.814 34.628 1504.3660 22:29:10.72M 2015-10-01T21:27:21.903Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.814 34.628 1504.3671 22:29:10.92M 2015-10-01T21:27:22.108Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.814 34.628 1504.3674 22:29:11.13M 2015-10-01T21:27:22.313Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.814 34.628 1504.3682 22:29:11.34M 2015-10-01T21:27:22.513Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.815 34.629 1504.3690 22:29:11.54M 2015-10-01T21:27:22.713Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.816 34.630 1504.3701 22:29:11.73M 2015-10-01T21:27:22.923Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.816 34.630 1504.3716 22:29:11.93M 2015-10-01T21:27:23.123Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.817 34.630 1504.3718 22:29:12.15M 2015-10-01T21:27:23.328Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.816 34.629 1504.3716 22:29:12.35M 2015-10-01T21:27:23.528Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.816 34.629 1504.3721 22:29:12.55M 2015-10-01T21:27:23.733Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.816 34.630 1504.3713 22:29:12.75M 2015-10-01T21:27:23.933Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.816 34.629 1504.3705 22:29:12.95M 2015-10-01T21:27:24.138Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.817 34.630 1504.3713 22:29:13.16M 2015-10-01T21:27:24.338Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.816 34.630 1504.3710 22:29:13.37M 2015-10-01T21:27:24.543Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.824 34.637 1504.3796 22:29:13.56M 2015-10-01T21:27:24.763Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.825 34.637 1504.3809 22:29:13.76M 2015-10-01T21:27:24.953Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.826 34.638 1504.3811 22:29:14.00M 2015-10-01T21:27:25.153Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.826 34.639 1504.3815 22:29:14.18M 2015-10-01T21:27:25.353Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.825 34.638 1504.3805 22:29:14.38M 2015-10-01T21:27:25.558Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.825 34.638 1504.3805 22:29:14.58M 2015-10-01T21:27:25.758Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.824 34.637 1504.3798 22:29:14.78M 2015-10-01T21:27:25.963Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.824 34.636 1504.3793 22:29:15.00M 2015-10-01T21:27:26.168Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.823 34.635 1504.3787 22:29:15.20M 2015-10-01T21:27:26.373Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.821 34.634 1504.3774 22:29:15.39M 2015-10-01T21:27:26.573Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.821 34.634 1504.3768 22:29:15.60M 2015-10-01T21:27:26.778Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.820 34.633 1504.3762 22:29:15.79M 2015-10-01T21:27:26.978Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.819 34.632 1504.3754 22:29:16.01M 2015-10-01T21:27:27.183Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.818 34.631 1504.3746 22:29:16.21M 2015-10-01T21:27:27.388Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.817 34.630 1504.3738 22:29:16.41M 2015-10-01T21:27:27.604Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.816 34.630 1504.3724 22:29:16.61M 2015-10-01T21:27:27.793Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.816 34.629 1504.3708 22:29:16.81M 2015-10-01T21:27:27.999Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.815 34.628 1504.3698 22:29:17.03M 2015-10-01T21:27:28.199Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.815 34.628 1504.3696 22:29:17.23M 2015-10-01T21:27:28.403Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.815 34.628 1504.3704 22:29:17.42M 2015-10-01T21:27:28.603Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.815 34.629 1504.3707 22:29:17.62M 2015-10-01T21:27:28.808Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.815 34.629 1504.3702 22:29:17.82M 2015-10-01T21:27:29.013Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.815 34.629 1504.3694 22:29:18.04M 2015-10-01T21:27:29.233Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.815 34.629 1504.3707 22:29:18.24M 2015-10-01T21:27:29.418Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.816 34.629 1504.3713 22:29:18.46M 2015-10-01T21:27:29.618Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.816 34.629 1504.3715 22:29:18.64M 2015-10-01T21:27:29.823Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.815 34.629 1504.3711 22:29:18.84M 2015-10-01T21:27:30.044Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.816 34.629 1504.3711 22:29:19.06M 2015-10-01T21:27:30.228Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.816 34.630 1504.3707 22:29:19.26M 2015-10-01T21:27:30.433Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.816 34.630 1504.3700 22:29:19.45M 2015-10-01T21:27:30.634Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.816 34.630 1504.3690 22:29:19.65M 2015-10-01T21:27:30.838Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.816 34.630 1504.3700 22:29:19.85M 2015-10-01T21:27:31.038Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.816 34.630 1504.3706 22:29:20.07M 2015-10-01T21:27:31.244Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.816 34.630 1504.3704 22:29:20.27M 2015-10-01T21:27:31.444Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.816 34.630 1504.3700 22:29:20.47M 2015-10-01T21:27:31.649Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.816 34.631 1504.3699 22:29:20.67M 2015-10-01T21:27:31.854Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.817 34.631 1504.3702 22:29:20.87M 2015-10-01T21:27:32.054Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.818 34.631 1504.3705 22:29:21.09M 2015-10-01T21:27:32.259Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.817 34.631 1504.3695 22:29:21.29M 2015-10-01T21:27:32.464Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.817 34.631 1504.3691 22:29:21.48M 2015-10-01T21:27:32.664Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.817 34.631 1504.3687 22:29:21.68M 2015-10-01T21:27:32.869Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.817 34.632 1504.3680 22:29:21.88M 2015-10-01T21:27:33.069Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.817 34.631 1504.3691 22:29:22.10M 2015-10-01T21:27:33.274Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.817 34.632 1504.3695 22:29:22.30M 2015-10-01T21:27:33.484Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.818 34.632 1504.3701 22:29:22.50M 2015-10-01T21:27:33.699Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.818 34.632 1504.3707 22:29:22.70M 2015-10-01T21:27:33.884Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.817 34.631 1504.3701 22:29:22.91M 2015-10-01T21:27:34.089Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.818 34.632 1504.3700 22:29:23.12M 2015-10-01T21:27:34.324Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.818 34.632 1504.3696 22:29:23.32M 2015-10-01T21:27:34.494Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.818 34.632 1504.3707 22:29:23.52M 2015-10-01T21:27:34.694Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.818 34.632 1504.3708 22:29:23.71M 2015-10-01T21:27:34.899Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.818 34.632 1504.3708 22:29:23.91M 2015-10-01T21:27:35.104Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.818 34.632 1504.3706 22:29:24.13M 2015-10-01T21:27:35.304Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.819 34.633 1504.3712 22:29:24.33M 2015-10-01T21:27:35.509Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.819 34.633 1504.3712 22:29:24.53M 2015-10-01T21:27:35.714Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.819 34.633 1504.3711 22:29:24.73M 2015-10-01T21:27:35.909Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.819 34.633 1504.3713 22:29:24.93M 2015-10-01T21:27:36.119Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.819 34.633 1504.3710 22:29:25.14M 2015-10-01T21:27:36.319Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.819 34.633 1504.3708 22:29:25.34M 2015-10-01T21:27:36.519Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.818 34.632 1504.3701 22:29:25.54M 2015-10-01T21:27:36.724Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.817 34.631 1504.3699 22:29:25.74M 2015-10-01T21:27:36.924Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.817 34.632 1504.3698 22:29:25.94M 2015-10-01T21:27:37.134Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.818 34.632 1504.3700 22:29:26.16M 2015-10-01T21:27:37.334Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.817 34.631 1504.3695 22:29:26.36M 2015-10-01T21:27:37.539Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.817 34.631 1504.3691 22:29:26.56M 2015-10-01T21:27:37.739Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.817 34.631 1504.3694 22:29:26.76M 2015-10-01T21:27:37.944Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.817 34.631 1504.3693 22:29:26.96M 2015-10-01T21:27:38.159Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.817 34.631 1504.3696 22:29:27.17M 2015-10-01T21:27:38.354Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.817 34.632 1504.3704 22:29:27.39M 2015-10-01T21:27:38.554Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.817 34.632 1504.3707 22:29:27.58M 2015-10-01T21:27:38.759Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.817 34.631 1504.3695 22:29:27.77M 2015-10-01T21:27:38.959Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.816 34.631 1504.3689 22:29:27.97M 2015-10-01T21:27:39.164Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.815 34.630 1504.3679 22:29:28.19M 2015-10-01T21:27:39.364Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.815 34.630 1504.3683 22:29:28.39M 2015-10-01T21:27:39.569Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.816 34.630 1504.3687 22:29:28.59M 2015-10-01T21:27:39.769Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.816 34.631 1504.3682 22:29:28.79M 2015-10-01T21:27:39.974Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.816 34.630 1504.3679 22:29:29.01M 2015-10-01T21:27:40.179Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.820 34.634 1504.3721 22:29:29.21M 2015-10-01T21:27:40.379Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.821 34.635 1504.3729 22:29:29.40M 2015-10-01T21:27:40.584Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.821 34.636 1504.3730 22:29:29.60M 2015-10-01T21:27:40.784Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.821 34.636 1504.3719 22:29:29.80M 2015-10-01T21:27:40.989Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.821 34.637 1504.3723 22:29:30.02M 2015-10-01T21:27:41.194Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.822 34.637 1504.3719 22:29:30.22M 2015-10-01T21:27:41.394Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.822 34.637 1504.3721 22:29:30.42M 2015-10-01T21:27:41.594Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.822 34.638 1504.3723 22:29:30.62M 2015-10-01T21:27:41.799Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.822 34.638 1504.3726 22:29:30.82M 2015-10-01T21:27:42.004Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.823 34.638 1504.3733 22:29:31.04M 2015-10-01T21:27:42.209Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.819 34.634 1504.3695 22:29:31.24M 2015-10-01T21:27:42.409Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.818 34.634 1504.3696 22:29:31.43M 2015-10-01T21:27:42.629Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.818 34.633 1504.3696 22:29:31.63M 2015-10-01T21:27:42.814Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.817 34.632 1504.3685 22:29:31.85M 2015-10-01T21:27:43.019Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.817 34.632 1504.3690 22:29:32.05M 2015-10-01T21:27:43.224Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.810 34.624 1504.3622 22:29:32.25M 2015-10-01T21:27:43.424Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.810 34.624 1504.3629 22:29:32.45M 2015-10-01T21:27:43.629Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.811 34.625 1504.3641 22:29:32.65M 2015-10-01T21:27:43.834Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.812 34.625 1504.3661 22:29:32.85M 2015-10-01T21:27:44.034Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.812 34.625 1504.3676 22:29:33.07M 2015-10-01T21:27:44.239Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.813 34.626 1504.3683 22:29:33.26M 2015-10-01T21:27:44.439Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.813 34.626 1504.3691 22:29:33.46M 2015-10-01T21:27:44.644Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.819 34.631 1504.3754 22:29:33.66M 2015-10-01T21:27:44.849Z|I-OCEAN7-304-XXXX| 27.24 14.277 41.817 34.630 1504.3746 22:29:33.86M 2015-10-01T21:27:45.049Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.818 34.631 1504.3755 22:29:34.08M 2015-10-01T21:27:45.254Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.819 34.631 1504.3760 22:29:34.28M 2015-10-01T21:27:45.454Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.820 34.632 1504.3774 22:29:34.48M 2015-10-01T21:27:45.659Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.821 34.633 1504.3773 22:29:34.67M 2015-10-01T21:27:45.885Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.821 34.634 1504.3771 22:29:34.88M 2015-10-01T21:27:46.064Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.823 34.635 1504.3779 22:29:35.09M 2015-10-01T21:27:46.264Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.823 34.636 1504.3784 22:29:35.29M 2015-10-01T21:27:46.484Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.824 34.637 1504.3779 22:29:35.49M 2015-10-01T21:27:46.674Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.823 34.636 1504.3768 22:29:35.69M 2015-10-01T21:27:46.879Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.822 34.636 1504.3752 22:29:35.89M 2015-10-01T21:27:47.094Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.821 34.635 1504.3740 22:29:36.11M 2015-10-01T21:27:47.279Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.820 34.634 1504.3737 22:29:36.33M 2015-10-01T21:27:47.524Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.820 34.634 1504.3730 22:29:36.51M 2015-10-01T21:27:47.689Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.819 34.633 1504.3737 22:29:36.71M 2015-10-01T21:27:47.889Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.819 34.633 1504.3735 22:29:36.91M 2015-10-01T21:27:48.094Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.819 34.633 1504.3733 22:29:37.12M 2015-10-01T21:27:48.325Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.819 34.633 1504.3728 22:29:37.32M 2015-10-01T21:27:48.499Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.819 34.632 1504.3723 22:29:37.52M 2015-10-01T21:27:48.704Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.818 34.632 1504.3711 22:29:37.72M 2015-10-01T21:27:48.909Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.818 34.632 1504.3715 22:29:37.92M 2015-10-01T21:27:49.109Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.817 34.631 1504.3718 22:29:38.14M 2015-10-01T21:27:49.314Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.817 34.631 1504.3712 22:29:38.34M 2015-10-01T21:27:49.525Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.817 34.631 1504.3717 22:29:38.54M 2015-10-01T21:27:49.719Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.818 34.632 1504.3724 22:29:38.74M 2015-10-01T21:27:49.919Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.819 34.632 1504.3735 22:29:38.94M 2015-10-01T21:27:50.124Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.819 34.633 1504.3750 22:29:39.15M 2015-10-01T21:27:50.329Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.820 34.633 1504.3749 22:29:39.35M 2015-10-01T21:27:50.529Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.820 34.634 1504.3746 22:29:39.55M 2015-10-01T21:27:50.729Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.820 34.634 1504.3741 22:29:39.75M 2015-10-01T21:27:50.934Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.821 34.634 1504.3745 22:29:39.95M 2015-10-01T21:27:51.139Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.820 34.634 1504.3746 22:29:40.17M 2015-10-01T21:27:51.344Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.821 34.635 1504.3746 22:29:40.37M 2015-10-01T21:27:51.564Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.821 34.635 1504.3748 22:29:40.57M 2015-10-01T21:27:51.764Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.822 34.636 1504.3752 22:29:40.78M 2015-10-01T21:27:51.949Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.821 34.635 1504.3738 22:29:40.96M 2015-10-01T21:27:52.155Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.813 34.627 1504.3650 22:29:41.18M 2015-10-01T21:27:52.364Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.816 34.630 1504.3689 22:29:41.38M 2015-10-01T21:27:52.565Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.828 34.641 1504.3837 22:29:41.58M 2015-10-01T21:27:52.765Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.824 34.638 1504.3794 22:29:41.78M 2015-10-01T21:27:52.965Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.823 34.636 1504.3782 22:29:42.00M 2015-10-01T21:27:53.205Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.821 34.635 1504.3761 22:29:42.20M 2015-10-01T21:27:53.374Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.820 34.633 1504.3734 22:29:42.40M 2015-10-01T21:27:53.579Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.818 34.631 1504.3712 22:29:42.60M 2015-10-01T21:27:53.779Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.813 34.627 1504.3663 22:29:42.80M 2015-10-01T21:27:53.984Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.813 34.627 1504.3672 22:29:43.02M 2015-10-01T21:27:54.184Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.813 34.627 1504.3677 22:29:43.21M 2015-10-01T21:27:54.389Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.813 34.626 1504.3679 22:29:43.41M 2015-10-01T21:27:54.589Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.813 34.626 1504.3679 22:29:43.61M 2015-10-01T21:27:54.794Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.813 34.625 1504.3680 22:29:43.81M 2015-10-01T21:27:54.994Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.816 34.629 1504.3722 22:29:44.03M 2015-10-01T21:27:55.200Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.817 34.630 1504.3729 22:29:44.23M 2015-10-01T21:27:55.404Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.818 34.631 1504.3737 22:29:44.43M 2015-10-01T21:27:55.605Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.820 34.633 1504.3754 22:29:44.63M 2015-10-01T21:27:55.810Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.821 34.633 1504.3755 22:29:44.83M 2015-10-01T21:27:56.030Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.817 34.630 1504.3718 22:29:45.04M 2015-10-01T21:27:56.215Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.816 34.629 1504.3718 22:29:45.26M 2015-10-01T21:27:56.420Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.815 34.628 1504.3713 22:29:45.44M 2015-10-01T21:27:56.620Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.816 34.629 1504.3723 22:29:45.64M 2015-10-01T21:27:56.825Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.816 34.629 1504.3723 22:29:45.84M 2015-10-01T21:27:57.025Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.816 34.631 1504.3657 22:29:46.06M 2015-10-01T21:27:57.230Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.816 34.632 1504.3662 22:29:46.26M 2015-10-01T21:27:57.435Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.817 34.632 1504.3671 22:29:46.46M 2015-10-01T21:27:57.640Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.817 34.632 1504.3668 22:29:46.66M 2015-10-01T21:27:57.845Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.817 34.633 1504.3663 22:29:46.86M 2015-10-01T21:27:58.045Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.820 34.636 1504.3693 22:29:47.08M 2015-10-01T21:27:58.245Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.820 34.636 1504.3684 22:29:47.27M 2015-10-01T21:27:58.450Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.820 34.636 1504.3683 22:29:47.47M 2015-10-01T21:27:58.650Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.821 34.637 1504.3685 22:29:47.67M 2015-10-01T21:27:58.855Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.820 34.637 1504.3684 22:29:47.87M 2015-10-01T21:27:59.060Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.820 34.636 1504.3684 22:29:48.09M 2015-10-01T21:27:59.265Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.821 34.637 1504.3708 22:29:48.29M 2015-10-01T21:27:59.465Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.818 34.634 1504.3679 22:29:48.49M 2015-10-01T21:27:59.665Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.817 34.633 1504.3678 22:29:48.69M 2015-10-01T21:27:59.870Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.816 34.632 1504.3673 22:29:48.88M 2015-10-01T21:28:00.070Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.816 34.631 1504.3676 22:29:49.10M 2015-10-01T21:28:00.275Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.815 34.630 1504.3671 22:29:49.30M 2015-10-01T21:28:00.500Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.815 34.629 1504.3667 22:29:49.50M 2015-10-01T21:28:00.680Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.819 34.633 1504.3704 22:29:49.72M 2015-10-01T21:28:00.885Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.819 34.633 1504.3713 22:29:49.90M 2015-10-01T21:28:01.090Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.819 34.633 1504.3723 22:29:50.12M 2015-10-01T21:28:01.290Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.820 34.633 1504.3744 22:29:50.32M 2015-10-01T21:28:01.495Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.820 34.633 1504.3765 22:29:50.52M 2015-10-01T21:28:01.695Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.820 34.633 1504.3763 22:29:50.72M 2015-10-01T21:28:01.900Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.820 34.634 1504.3708 22:29:50.91M 2015-10-01T21:28:02.105Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.819 34.635 1504.3696 22:29:51.13M 2015-10-01T21:28:02.305Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.819 34.634 1504.3687 22:29:51.33M 2015-10-01T21:28:02.510Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.818 34.634 1504.3678 22:29:51.53M 2015-10-01T21:28:02.715Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.818 34.634 1504.3661 22:29:51.73M 2015-10-01T21:28:02.920Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.817 34.634 1504.3657 22:29:51.93M 2015-10-01T21:28:03.120Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.817 34.634 1504.3643 22:29:52.15M 2015-10-01T21:28:03.325Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.816 34.633 1504.3636 22:29:52.35M 2015-10-01T21:28:03.525Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.816 34.633 1504.3624 22:29:52.55M 2015-10-01T21:28:03.730Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.812 34.629 1504.3588 22:29:52.75M 2015-10-01T21:28:03.930Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.812 34.629 1504.3606 22:29:52.95M 2015-10-01T21:28:04.130Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.812 34.628 1504.3616 22:29:53.16M 2015-10-01T21:28:04.340Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.808 34.624 1504.3583 22:29:53.36M 2015-10-01T21:28:04.540Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.809 34.624 1504.3596 22:29:53.56M 2015-10-01T21:28:04.745Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.808 34.623 1504.3604 22:29:53.76M 2015-10-01T21:28:04.965Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.814 34.628 1504.3673 22:29:53.96M 2015-10-01T21:28:05.150Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.826 34.639 1504.3810 22:29:54.20M 2015-10-01T21:28:05.355Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.826 34.639 1504.3822 22:29:54.38M 2015-10-01T21:28:05.555Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.827 34.639 1504.3824 22:29:54.58M 2015-10-01T21:28:05.755Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.826 34.639 1504.3832 22:29:54.77M 2015-10-01T21:28:05.960Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.827 34.638 1504.3838 22:29:54.97M 2015-10-01T21:28:06.165Z|I-OCEAN7-304-XXXX| 27.24 14.277 41.826 34.638 1504.3842 22:29:55.20M 2015-10-01T21:28:06.365Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.826 34.638 1504.3835 22:29:55.39M 2015-10-01T21:28:06.570Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.826 34.638 1504.3846 22:29:55.59M 2015-10-01T21:28:06.770Z|I-OCEAN7-304-XXXX| 27.22 14.277 41.825 34.637 1504.3838 22:29:55.79M 2015-10-01T21:28:06.975Z|I-OCEAN7-304-XXXX| 27.22 14.277 41.824 34.636 1504.3823 22:29:56.01M 2015-10-01T21:28:07.180Z|I-OCEAN7-304-XXXX| 27.22 14.277 41.823 34.635 1504.3810 22:29:56.21M 2015-10-01T21:28:07.380Z|I-OCEAN7-304-XXXX| 27.22 14.277 41.822 34.634 1504.3798 22:29:56.41M 2015-10-01T21:28:07.585Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.822 34.634 1504.3788 22:29:56.61M 2015-10-01T21:28:07.790Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.821 34.633 1504.3790 22:29:56.80M 2015-10-01T21:28:07.995Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.821 34.632 1504.3788 22:29:57.02M 2015-10-01T21:28:08.195Z|I-OCEAN7-304-XXXX| 27.16 14.278 41.820 34.631 1504.3774 22:29:57.23M 2015-10-01T21:28:08.395Z|I-OCEAN7-304-XXXX| 27.21 14.278 41.819 34.630 1504.3771 22:29:57.42M 2015-10-01T21:28:08.600Z|I-OCEAN7-304-XXXX| 27.21 14.277 41.818 34.630 1504.3756 22:29:57.62M 2015-10-01T21:28:08.805Z|I-OCEAN7-304-XXXX| 27.21 14.277 41.817 34.630 1504.3740 22:29:57.82M 2015-10-01T21:28:09.005Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.816 34.629 1504.3728 22:29:58.04M 2015-10-01T21:28:09.210Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.817 34.629 1504.3734 22:29:58.24M 2015-10-01T21:28:09.430Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.816 34.629 1504.3722 22:29:58.44M 2015-10-01T21:28:09.620Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.816 34.629 1504.3722 22:29:58.65M 2015-10-01T21:28:09.815Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.816 34.629 1504.3719 22:29:58.84M 2015-10-01T21:28:10.020Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.817 34.629 1504.3728 22:29:59.05M 2015-10-01T21:28:10.225Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.817 34.630 1504.3734 22:29:59.25M 2015-10-01T21:28:10.430Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.815 34.628 1504.3715 22:29:59.45M 2015-10-01T21:28:10.630Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.815 34.628 1504.3717 22:29:59.65M 2015-10-01T21:28:10.835Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.815 34.628 1504.3702 22:29:59.85M 2015-10-01T21:28:11.045Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.816 34.629 1504.3701 22:30:00.07M 2015-10-01T21:28:11.240Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.816 34.630 1504.3698 22:30:00.27M 2015-10-01T21:28:11.440Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.816 34.630 1504.3694 22:30:00.47M 2015-10-01T21:28:11.645Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.816 34.630 1504.3698 22:30:00.67M 2015-10-01T21:28:11.850Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.816 34.629 1504.3691 22:30:00.86M 2015-10-01T21:28:12.050Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.816 34.630 1504.3696 22:30:01.08M 2015-10-01T21:28:12.255Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.817 34.630 1504.3706 22:30:01.28M 2015-10-01T21:28:12.460Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.817 34.631 1504.3719 22:30:01.48M 2015-10-01T21:28:12.660Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.815 34.629 1504.3695 22:30:01.68M 2015-10-01T21:28:12.865Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.814 34.628 1504.3684 22:30:01.88M 2015-10-01T21:28:13.065Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.814 34.628 1504.3673 22:30:02.10M 2015-10-01T21:28:13.270Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.813 34.628 1504.3657 22:30:02.30M 2015-10-01T21:28:13.470Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.813 34.627 1504.3657 22:30:02.50M 2015-10-01T21:28:13.675Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.812 34.627 1504.3657 22:30:02.70M 2015-10-01T21:28:13.895Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.811 34.626 1504.3644 22:30:02.90M 2015-10-01T21:28:14.080Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.814 34.628 1504.3672 22:30:03.13M 2015-10-01T21:28:14.288Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.823 34.636 1504.3770 22:30:03.31M 2015-10-01T21:28:14.490Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.823 34.637 1504.3781 22:30:03.51M 2015-10-01T21:28:14.690Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.824 34.638 1504.3778 22:30:03.71M 2015-10-01T21:28:14.895Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.821 34.635 1504.3743 22:30:03.91M 2015-10-01T21:28:15.095Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.821 34.635 1504.3739 22:30:04.13M 2015-10-01T21:28:15.300Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.822 34.636 1504.3754 22:30:04.33M 2015-10-01T21:28:15.505Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.819 34.633 1504.3716 22:30:04.52M 2015-10-01T21:28:15.710Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.818 34.632 1504.3700 22:30:04.73M 2015-10-01T21:28:15.910Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.816 34.631 1504.3671 22:30:04.93M 2015-10-01T21:28:16.110Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.817 34.632 1504.3668 22:30:05.14M 2015-10-01T21:28:16.315Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.813 34.628 1504.3629 22:30:05.34M 2015-10-01T21:28:16.520Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.813 34.628 1504.3624 22:30:05.54M 2015-10-01T21:28:16.721Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.812 34.627 1504.3627 22:30:05.74M 2015-10-01T21:28:16.925Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.812 34.627 1504.3621 22:30:05.94M 2015-10-01T21:28:17.127Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.811 34.626 1504.3617 22:30:06.16M 2015-10-01T21:28:17.331Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.814 34.629 1504.3645 22:30:06.36M 2015-10-01T21:28:17.536Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.814 34.630 1504.3650 22:30:06.56M 2015-10-01T21:28:17.736Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.815 34.630 1504.3656 22:30:06.76M 2015-10-01T21:28:17.941Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.820 34.635 1504.3708 22:30:06.96M 2015-10-01T21:28:18.140Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.820 34.635 1504.3715 22:30:07.17M 2015-10-01T21:28:18.361Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.820 34.635 1504.3718 22:30:07.37M 2015-10-01T21:28:18.545Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.820 34.635 1504.3715 22:30:07.59M 2015-10-01T21:28:18.765Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.821 34.635 1504.3722 22:30:07.77M 2015-10-01T21:28:18.956Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.821 34.635 1504.3733 22:30:07.97M 2015-10-01T21:28:19.156Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.820 34.634 1504.3726 22:30:08.19M 2015-10-01T21:28:19.361Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.820 34.634 1504.3729 22:30:08.39M 2015-10-01T21:28:19.561Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.820 34.632 1504.3778 22:30:08.59M 2015-10-01T21:28:19.767Z|I-OCEAN7-304-XXXX| 27.15 14.278 41.820 34.631 1504.3778 22:30:08.78M 2015-10-01T21:28:19.971Z|I-OCEAN7-304-XXXX| 27.18 14.278 41.819 34.630 1504.3773 22:30:09.01M 2015-10-01T21:28:20.171Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.816 34.630 1504.3711 22:30:09.21M 2015-10-01T21:28:20.376Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.816 34.630 1504.3694 22:30:09.40M 2015-10-01T21:28:20.581Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.816 34.631 1504.3682 22:30:09.60M 2015-10-01T21:28:20.781Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.817 34.632 1504.3677 22:30:09.80M 2015-10-01T21:28:20.986Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.817 34.632 1504.3667 22:30:10.02M 2015-10-01T21:28:21.186Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.816 34.632 1504.3658 22:30:10.22M 2015-10-01T21:28:21.391Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.816 34.632 1504.3662 22:30:10.41M 2015-10-01T21:28:21.596Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.817 34.632 1504.3669 22:30:10.62M 2015-10-01T21:28:21.796Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.817 34.632 1504.3671 22:30:10.82M 2015-10-01T21:28:22.001Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.817 34.632 1504.3678 22:30:11.03M 2015-10-01T21:28:22.209Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.816 34.631 1504.3682 22:30:11.23M 2015-10-01T21:28:22.407Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.817 34.631 1504.3689 22:30:11.43M 2015-10-01T21:28:22.606Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.817 34.631 1504.3694 22:30:11.63M 2015-10-01T21:28:22.826Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.817 34.631 1504.3705 22:30:11.83M 2015-10-01T21:28:23.016Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.817 34.631 1504.3715 22:30:12.06M 2015-10-01T21:28:23.221Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.817 34.630 1504.3719 22:30:12.25M 2015-10-01T21:28:23.421Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.817 34.630 1504.3722 22:30:12.45M 2015-10-01T21:28:23.626Z|I-OCEAN7-304-XXXX| 27.21 14.277 41.816 34.629 1504.3730 22:30:12.65M 2015-10-01T21:28:23.831Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.816 34.629 1504.3729 22:30:12.85M 2015-10-01T21:28:24.031Z|I-OCEAN7-304-XXXX| 27.21 14.277 41.816 34.629 1504.3733 22:30:13.07M 2015-10-01T21:28:24.236Z|I-OCEAN7-304-XXXX| 27.21 14.277 41.816 34.628 1504.3727 22:30:13.26M 2015-10-01T21:28:24.436Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.816 34.629 1504.3717 22:30:13.46M 2015-10-01T21:28:24.636Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.816 34.629 1504.3717 22:30:13.66M 2015-10-01T21:28:24.841Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.817 34.630 1504.3717 22:30:13.86M 2015-10-01T21:28:25.047Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.812 34.626 1504.3669 22:30:14.08M 2015-10-01T21:28:25.246Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.812 34.625 1504.3673 22:30:14.28M 2015-10-01T21:28:25.451Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.817 34.630 1504.3724 22:30:14.48M 2015-10-01T21:28:25.656Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.818 34.631 1504.3739 22:30:14.67M 2015-10-01T21:28:25.861Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.820 34.633 1504.3759 22:30:14.88M 2015-10-01T21:28:26.084Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.820 34.633 1504.3754 22:30:15.09M 2015-10-01T21:28:26.266Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.821 34.634 1504.3757 22:30:15.29M 2015-10-01T21:28:26.485Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.821 34.634 1504.3751 22:30:15.49M 2015-10-01T21:28:26.671Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.821 34.634 1504.3745 22:30:15.69M 2015-10-01T21:28:26.871Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.820 34.634 1504.3750 22:30:15.89M 2015-10-01T21:28:27.076Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.819 34.633 1504.3735 22:30:16.11M 2015-10-01T21:28:27.296Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.818 34.632 1504.3722 22:30:16.30M 2015-10-01T21:28:27.481Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.818 34.632 1504.3726 22:30:16.52M 2015-10-01T21:28:27.681Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.819 34.632 1504.3727 22:30:16.70M 2015-10-01T21:28:27.891Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.821 34.634 1504.3749 22:30:16.90M 2015-10-01T21:28:28.091Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.813 34.628 1504.3663 22:30:17.12M 2015-10-01T21:28:28.296Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.813 34.627 1504.3647 22:30:17.32M 2015-10-01T21:28:28.496Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.813 34.627 1504.3645 22:30:17.52M 2015-10-01T21:28:28.701Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.813 34.627 1504.3656 22:30:17.72M 2015-10-01T21:28:28.901Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.813 34.627 1504.3657 22:30:17.92M 2015-10-01T21:28:29.106Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.813 34.627 1504.3667 22:30:18.14M 2015-10-01T21:28:29.311Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.813 34.627 1504.3667 22:30:18.34M 2015-10-01T21:28:29.511Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.813 34.627 1504.3667 22:30:18.54M 2015-10-01T21:28:29.716Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.814 34.627 1504.3672 22:30:18.73M 2015-10-01T21:28:29.916Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.814 34.628 1504.3678 22:30:18.93M 2015-10-01T21:28:30.121Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.815 34.629 1504.3693 22:30:19.15M 2015-10-01T21:28:30.328Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.816 34.630 1504.3704 22:30:19.35M 2015-10-01T21:28:30.526Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.817 34.630 1504.3711 22:30:19.55M 2015-10-01T21:28:30.731Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.818 34.631 1504.3719 22:30:19.75M 2015-10-01T21:28:30.936Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.818 34.632 1504.3724 22:30:19.95M 2015-10-01T21:28:31.136Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.819 34.633 1504.3735 22:30:20.17M 2015-10-01T21:28:31.341Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.820 34.633 1504.3749 22:30:20.37M 2015-10-01T21:28:31.541Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.821 34.634 1504.3755 22:30:20.56M 2015-10-01T21:28:31.761Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.818 34.631 1504.3716 22:30:20.76M 2015-10-01T21:28:31.946Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.817 34.631 1504.3696 22:30:21.00M 2015-10-01T21:28:32.151Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.817 34.632 1504.3683 22:30:21.18M 2015-10-01T21:28:32.351Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.817 34.633 1504.3676 22:30:21.38M 2015-10-01T21:28:32.556Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.817 34.633 1504.3668 22:30:21.58M 2015-10-01T21:28:32.761Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.817 34.633 1504.3660 22:30:21.78M 2015-10-01T21:28:32.968Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.816 34.632 1504.3651 22:30:22.00M 2015-10-01T21:28:33.166Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.816 34.632 1504.3654 22:30:22.20M 2015-10-01T21:28:33.371Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.817 34.633 1504.3671 22:30:22.40M 2015-10-01T21:28:33.571Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.817 34.633 1504.3676 22:30:22.60M 2015-10-01T21:28:33.776Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.818 34.633 1504.3678 22:30:22.79M 2015-10-01T21:28:33.981Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.818 34.633 1504.3684 22:30:23.01M 2015-10-01T21:28:34.181Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.818 34.634 1504.3689 22:30:23.21M 2015-10-01T21:28:34.386Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.819 34.634 1504.3698 22:30:23.41M 2015-10-01T21:28:34.586Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.819 34.634 1504.3702 22:30:23.61M 2015-10-01T21:28:34.791Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.819 34.634 1504.3707 22:30:23.81M 2015-10-01T21:28:34.991Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.820 34.634 1504.3716 22:30:24.03M 2015-10-01T21:28:35.196Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.820 34.634 1504.3722 22:30:24.23M 2015-10-01T21:28:35.396Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.819 34.633 1504.3722 22:30:24.43M 2015-10-01T21:28:35.601Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.818 34.632 1504.3729 22:30:24.62M 2015-10-01T21:28:35.806Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.819 34.632 1504.3745 22:30:24.82M 2015-10-01T21:28:36.011Z|I-OCEAN7-304-XXXX| 27.22 14.277 41.819 34.632 1504.3755 22:30:25.04M 2015-10-01T21:28:36.231Z|I-OCEAN7-304-XXXX| 27.22 14.277 41.819 34.631 1504.3754 22:30:25.24M 2015-10-01T21:28:36.416Z|I-OCEAN7-304-XXXX| 27.23 14.277 41.818 34.631 1504.3757 22:30:25.46M 2015-10-01T21:28:36.617Z|I-OCEAN7-304-XXXX| 27.23 14.277 41.818 34.631 1504.3763 22:30:25.64M 2015-10-01T21:28:36.821Z|I-OCEAN7-304-XXXX| 27.23 14.277 41.819 34.631 1504.3777 22:30:25.84M 2015-10-01T21:28:37.021Z|I-OCEAN7-304-XXXX| 27.23 14.278 41.819 34.631 1504.3787 22:30:26.06M 2015-10-01T21:28:37.226Z|I-OCEAN7-304-XXXX| 27.24 14.278 41.819 34.631 1504.3788 22:30:26.26M 2015-10-01T21:28:37.431Z|I-OCEAN7-304-XXXX| 27.18 14.278 41.819 34.631 1504.3776 22:30:26.46M 2015-10-01T21:28:37.631Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.820 34.631 1504.3774 22:30:26.66M 2015-10-01T21:28:37.837Z|I-OCEAN7-304-XXXX| 27.15 14.278 41.819 34.631 1504.3774 22:30:26.85M 2015-10-01T21:28:38.042Z|I-OCEAN7-304-XXXX| 27.18 14.278 41.820 34.631 1504.3787 22:30:27.07M 2015-10-01T21:28:38.242Z|I-OCEAN7-304-XXXX| 27.22 14.278 41.820 34.631 1504.3801 22:30:27.27M 2015-10-01T21:28:38.447Z|I-OCEAN7-304-XXXX| 27.23 14.278 41.820 34.632 1504.3805 22:30:27.47M 2015-10-01T21:28:38.649Z|I-OCEAN7-304-XXXX| 27.23 14.278 41.821 34.632 1504.3809 22:30:27.67M 2015-10-01T21:28:38.851Z|I-OCEAN7-304-XXXX| 27.24 14.278 41.821 34.633 1504.3804 22:30:27.87M 2015-10-01T21:28:39.056Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.822 34.634 1504.3793 22:30:28.09M 2015-10-01T21:28:39.256Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.822 34.634 1504.3792 22:30:28.29M 2015-10-01T21:28:39.461Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.821 34.634 1504.3777 22:30:28.49M 2015-10-01T21:28:39.666Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.821 34.634 1504.3768 22:30:28.68M 2015-10-01T21:28:39.866Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.820 34.633 1504.3744 22:30:28.89M 2015-10-01T21:28:40.072Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.819 34.633 1504.3734 22:30:29.10M 2015-10-01T21:28:40.272Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.819 34.633 1504.3724 22:30:29.30M 2015-10-01T21:28:40.476Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.819 34.632 1504.3717 22:30:29.50M 2015-10-01T21:28:40.697Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.818 34.632 1504.3712 22:30:29.70M 2015-10-01T21:28:40.881Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.818 34.633 1504.3713 22:30:29.92M 2015-10-01T21:28:41.087Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.818 34.633 1504.3706 22:30:30.12M 2015-10-01T21:28:41.289Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.818 34.632 1504.3695 22:30:30.32M 2015-10-01T21:28:41.491Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.817 34.632 1504.3691 22:30:30.51M 2015-10-01T21:28:41.696Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.817 34.631 1504.3684 22:30:30.71M 2015-10-01T21:28:41.896Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.816 34.631 1504.3676 22:30:30.91M 2015-10-01T21:28:42.102Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.815 34.630 1504.3669 22:30:31.13M 2015-10-01T21:28:42.307Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.815 34.630 1504.3674 22:30:31.33M 2015-10-01T21:28:42.507Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.816 34.630 1504.3684 22:30:31.53M 2015-10-01T21:28:42.712Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.817 34.631 1504.3689 22:30:31.73M 2015-10-01T21:28:42.912Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.817 34.631 1504.3695 22:30:31.93M 2015-10-01T21:28:43.117Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.818 34.631 1504.3708 22:30:32.15M 2015-10-01T21:28:43.322Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.817 34.631 1504.3695 22:30:32.35M 2015-10-01T21:28:43.522Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.817 34.632 1504.3694 22:30:32.55M 2015-10-01T21:28:43.727Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.818 34.632 1504.3691 22:30:32.74M 2015-10-01T21:28:43.929Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.818 34.632 1504.3691 22:30:32.94M 2015-10-01T21:28:44.132Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.818 34.633 1504.3687 22:30:33.16M 2015-10-01T21:28:44.332Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.819 34.634 1504.3685 22:30:33.36M 2015-10-01T21:28:44.537Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.819 34.634 1504.3684 22:30:33.56M 2015-10-01T21:28:44.737Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.819 34.634 1504.3689 22:30:33.76M 2015-10-01T21:28:44.942Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.819 34.634 1504.3691 22:30:33.96M 2015-10-01T21:28:45.162Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.819 34.634 1504.3696 22:30:34.18M 2015-10-01T21:28:45.347Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.819 34.634 1504.3706 22:30:34.39M 2015-10-01T21:28:45.552Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.818 34.633 1504.3702 22:30:34.57M 2015-10-01T21:28:45.752Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.818 34.632 1504.3704 22:30:34.77M 2015-10-01T21:28:45.957Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.817 34.632 1504.3696 22:30:34.97M 2015-10-01T21:28:46.162Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.817 34.631 1504.3694 22:30:35.19M 2015-10-01T21:28:46.367Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.817 34.632 1504.3701 22:30:35.39M 2015-10-01T21:28:46.571Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.818 34.631 1504.3721 22:30:35.59M 2015-10-01T21:28:46.772Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.817 34.631 1504.3719 22:30:35.79M 2015-10-01T21:28:46.972Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.817 34.630 1504.3733 22:30:36.01M 2015-10-01T21:28:47.177Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.817 34.630 1504.3729 22:30:36.21M 2015-10-01T21:28:47.377Z|I-OCEAN7-304-XXXX| 27.22 14.277 41.817 34.630 1504.3734 22:30:36.41M 2015-10-01T21:28:47.582Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.817 34.630 1504.3737 22:30:36.60M 2015-10-01T21:28:47.787Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.818 34.630 1504.3738 22:30:36.80M 2015-10-01T21:28:47.987Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.817 34.630 1504.3737 22:30:37.02M 2015-10-01T21:28:48.205Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.818 34.631 1504.3732 22:30:37.22M 2015-10-01T21:28:48.392Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.817 34.631 1504.3716 22:30:37.42M 2015-10-01T21:28:48.597Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.818 34.632 1504.3715 22:30:37.62M 2015-10-01T21:28:48.802Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.818 34.632 1504.3717 22:30:37.82M 2015-10-01T21:28:49.002Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.819 34.633 1504.3718 22:30:38.04M 2015-10-01T21:28:49.208Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.819 34.633 1504.3718 22:30:38.24M 2015-10-01T21:28:49.408Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.819 34.633 1504.3723 22:30:38.44M 2015-10-01T21:28:49.632Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.820 34.634 1504.3718 22:30:38.63M 2015-10-01T21:28:49.812Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.820 34.634 1504.3733 22:30:38.85M 2015-10-01T21:28:50.017Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.820 34.634 1504.3732 22:30:39.05M 2015-10-01T21:28:50.222Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.820 34.634 1504.3732 22:30:39.25M 2015-10-01T21:28:50.422Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.819 34.633 1504.3729 22:30:39.45M 2015-10-01T21:28:50.627Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.819 34.633 1504.3727 22:30:39.65M 2015-10-01T21:28:50.832Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.819 34.632 1504.3724 22:30:39.85M 2015-10-01T21:28:51.032Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.819 34.633 1504.3727 22:30:40.07M 2015-10-01T21:28:51.237Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.819 34.633 1504.3727 22:30:40.27M 2015-10-01T21:28:51.437Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.819 34.633 1504.3740 22:30:40.46M 2015-10-01T21:28:51.642Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.819 34.633 1504.3745 22:30:40.66M 2015-10-01T21:28:51.849Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.819 34.632 1504.3737 22:30:40.86M 2015-10-01T21:28:52.048Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.819 34.632 1504.3737 22:30:41.08M 2015-10-01T21:28:52.252Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.819 34.633 1504.3738 22:30:41.28M 2015-10-01T21:28:52.452Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.819 34.632 1504.3734 22:30:41.48M 2015-10-01T21:28:52.657Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.819 34.632 1504.3732 22:30:41.68M 2015-10-01T21:28:52.862Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.818 34.632 1504.3715 22:30:41.88M 2015-10-01T21:28:53.067Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.818 34.632 1504.3715 22:30:42.10M 2015-10-01T21:28:53.267Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.819 34.633 1504.3724 22:30:42.30M 2015-10-01T21:28:53.485Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.819 34.633 1504.3726 22:30:42.49M 2015-10-01T21:28:53.677Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.819 34.633 1504.3727 22:30:42.69M 2015-10-01T21:28:53.872Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.819 34.633 1504.3726 22:30:42.90M 2015-10-01T21:28:54.097Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.819 34.633 1504.3729 22:30:43.11M 2015-10-01T21:28:54.282Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.819 34.633 1504.3735 22:30:43.33M 2015-10-01T21:28:54.489Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.820 34.633 1504.3733 22:30:43.51M 2015-10-01T21:28:54.687Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.820 34.634 1504.3729 22:30:43.71M 2015-10-01T21:28:54.892Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.820 34.633 1504.3735 22:30:43.91M 2015-10-01T21:28:55.092Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.820 34.633 1504.3745 22:30:44.13M 2015-10-01T21:28:55.297Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.819 34.633 1504.3741 22:30:44.33M 2015-10-01T21:28:55.502Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.819 34.633 1504.3735 22:30:44.52M 2015-10-01T21:28:55.702Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.819 34.633 1504.3726 22:30:44.73M 2015-10-01T21:28:55.907Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.819 34.633 1504.3729 22:30:44.92M 2015-10-01T21:28:56.107Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.819 34.633 1504.3735 22:30:45.14M 2015-10-01T21:28:56.312Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.819 34.632 1504.3733 22:30:45.34M 2015-10-01T21:28:56.517Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.819 34.632 1504.3734 22:30:45.54M 2015-10-01T21:28:56.725Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.819 34.632 1504.3735 22:30:45.74M 2015-10-01T21:28:56.922Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.818 34.631 1504.3732 22:30:45.94M 2015-10-01T21:28:57.122Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.818 34.631 1504.3726 22:30:46.16M 2015-10-01T21:28:57.328Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.818 34.631 1504.3726 22:30:46.35M 2015-10-01T21:28:57.532Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.818 34.631 1504.3722 22:30:46.55M 2015-10-01T21:28:57.732Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.817 34.630 1504.3717 22:30:46.75M 2015-10-01T21:28:57.937Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.817 34.630 1504.3713 22:30:46.95M 2015-10-01T21:28:58.142Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.817 34.630 1504.3710 22:30:47.17M 2015-10-01T21:28:58.342Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.817 34.630 1504.3718 22:30:47.37M 2015-10-01T21:28:58.562Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.817 34.630 1504.3729 22:30:47.57M 2015-10-01T21:28:58.752Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.817 34.630 1504.3734 22:30:47.78M 2015-10-01T21:28:58.952Z|I-OCEAN7-304-XXXX| 27.23 14.277 41.818 34.630 1504.3751 22:30:47.97M 2015-10-01T21:28:59.152Z|I-OCEAN7-304-XXXX| 27.23 14.277 41.818 34.631 1504.3757 22:30:48.19M 2015-10-01T21:28:59.357Z|I-OCEAN7-304-XXXX| 27.22 14.277 41.819 34.631 1504.3763 22:30:48.39M 2015-10-01T21:28:59.557Z|I-OCEAN7-304-XXXX| 27.22 14.277 41.819 34.632 1504.3756 22:30:48.58M 2015-10-01T21:28:59.762Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.819 34.632 1504.3754 22:30:48.78M 2015-10-01T21:28:59.967Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.820 34.632 1504.3756 22:30:49.00M 2015-10-01T21:29:00.172Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.820 34.632 1504.3757 22:30:49.20M 2015-10-01T21:29:00.373Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.820 34.633 1504.3763 22:30:49.40M 2015-10-01T21:29:00.572Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.821 34.634 1504.3761 22:30:49.60M 2015-10-01T21:29:00.777Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.821 34.635 1504.3763 22:30:49.80M 2015-10-01T21:29:00.977Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.822 34.635 1504.3762 22:30:50.02M 2015-10-01T21:29:01.182Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.822 34.635 1504.3762 22:30:50.21M 2015-10-01T21:29:01.404Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.822 34.635 1504.3763 22:30:50.41M 2015-10-01T21:29:01.592Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.822 34.636 1504.3765 22:30:50.61M 2015-10-01T21:29:01.792Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.823 34.636 1504.3772 22:30:50.81M 2015-10-01T21:29:01.997Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.823 34.636 1504.3760 22:30:51.03M 2015-10-01T21:29:02.205Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.822 34.636 1504.3745 22:30:51.23M 2015-10-01T21:29:02.402Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.821 34.635 1504.3727 22:30:51.43M 2015-10-01T21:29:02.602Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.821 34.635 1504.3733 22:30:51.63M 2015-10-01T21:29:02.813Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.821 34.635 1504.3730 22:30:51.83M 2015-10-01T21:29:03.033Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.821 34.635 1504.3726 22:30:52.05M 2015-10-01T21:29:03.213Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.821 34.635 1504.3729 22:30:52.26M 2015-10-01T21:29:03.417Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.820 34.635 1504.3724 22:30:52.44M 2015-10-01T21:29:03.617Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.820 34.634 1504.3719 22:30:52.64M 2015-10-01T21:29:03.823Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.820 34.634 1504.3715 22:30:52.84M 2015-10-01T21:29:04.028Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.819 34.633 1504.3717 22:30:53.06M 2015-10-01T21:29:04.228Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.818 34.633 1504.3700 22:30:53.26M 2015-10-01T21:29:04.432Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.818 34.632 1504.3690 22:30:53.46M 2015-10-01T21:29:04.637Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.817 34.632 1504.3685 22:30:53.66M 2015-10-01T21:29:04.837Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.817 34.632 1504.3676 22:30:53.86M 2015-10-01T21:29:05.043Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.817 34.632 1504.3663 22:30:54.07M 2015-10-01T21:29:05.243Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.817 34.632 1504.3671 22:30:54.28M 2015-10-01T21:29:05.485Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.817 34.632 1504.3677 22:30:54.47M 2015-10-01T21:29:05.653Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.817 34.632 1504.3676 22:30:54.67M 2015-10-01T21:29:05.853Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.817 34.632 1504.3672 22:30:54.87M 2015-10-01T21:29:06.058Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.817 34.632 1504.3672 22:30:55.09M 2015-10-01T21:29:06.258Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.817 34.631 1504.3667 22:30:55.29M 2015-10-01T21:29:06.463Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.817 34.632 1504.3661 22:30:55.49M 2015-10-01T21:29:06.668Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.817 34.632 1504.3671 22:30:55.69M 2015-10-01T21:29:06.868Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.817 34.632 1504.3679 22:30:55.89M 2015-10-01T21:29:07.073Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.818 34.632 1504.3682 22:30:56.11M 2015-10-01T21:29:07.278Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.818 34.632 1504.3691 22:30:56.31M 2015-10-01T21:29:07.498Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.818 34.632 1504.3699 22:30:56.50M 2015-10-01T21:29:07.683Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.818 34.632 1504.3698 22:30:56.72M 2015-10-01T21:29:07.888Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.818 34.631 1504.3702 22:30:56.90M 2015-10-01T21:29:08.088Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.817 34.631 1504.3710 22:30:57.12M 2015-10-01T21:29:08.288Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.817 34.631 1504.3713 22:30:57.32M 2015-10-01T21:29:08.493Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.817 34.631 1504.3715 22:30:57.52M 2015-10-01T21:29:08.698Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.818 34.632 1504.3722 22:30:57.72M 2015-10-01T21:29:08.903Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.818 34.632 1504.3726 22:30:57.92M 2015-10-01T21:29:09.103Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.819 34.632 1504.3726 22:30:58.14M 2015-10-01T21:29:09.303Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.819 34.632 1504.3722 22:30:58.34M 2015-10-01T21:29:09.508Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.818 34.632 1504.3722 22:30:58.53M 2015-10-01T21:29:09.713Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.818 34.631 1504.3721 22:30:58.73M 2015-10-01T21:29:09.913Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.817 34.630 1504.3718 22:30:58.93M 2015-10-01T21:29:10.118Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.817 34.630 1504.3718 22:30:59.15M 2015-10-01T21:29:10.323Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.817 34.631 1504.3717 22:30:59.35M 2015-10-01T21:29:10.523Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.818 34.632 1504.3701 22:30:59.55M 2015-10-01T21:29:10.728Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.818 34.632 1504.3702 22:30:59.75M 2015-10-01T21:29:10.928Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.818 34.633 1504.3708 22:30:59.95M 2015-10-01T21:29:11.133Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.819 34.634 1504.3718 22:31:00.17M 2015-10-01T21:29:11.338Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.820 34.634 1504.3728 22:31:00.36M 2015-10-01T21:29:11.538Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.821 34.635 1504.3741 22:31:00.56M 2015-10-01T21:29:11.743Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.821 34.635 1504.3746 22:31:00.76M 2015-10-01T21:29:11.963Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.821 34.634 1504.3756 22:31:00.96M 2015-10-01T21:29:12.148Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.821 34.634 1504.3763 22:31:01.20M 2015-10-01T21:29:12.353Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.821 34.634 1504.3759 22:31:01.38M 2015-10-01T21:29:12.553Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.821 34.634 1504.3757 22:31:01.58M 2015-10-01T21:29:12.753Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.820 34.633 1504.3750 22:31:01.78M 2015-10-01T21:29:12.963Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.820 34.633 1504.3746 22:31:01.97M 2015-10-01T21:29:13.163Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.819 34.632 1504.3735 22:31:02.20M 2015-10-01T21:29:13.368Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.819 34.632 1504.3732 22:31:02.40M 2015-10-01T21:29:13.570Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.818 34.632 1504.3732 22:31:02.59M 2015-10-01T21:29:13.773Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.819 34.632 1504.3737 22:31:02.79M 2015-10-01T21:29:13.978Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.818 34.631 1504.3737 22:31:03.01M 2015-10-01T21:29:14.178Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.818 34.631 1504.3728 22:31:03.21M 2015-10-01T21:29:14.405Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.817 34.630 1504.3728 22:31:03.41M 2015-10-01T21:29:14.583Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.817 34.629 1504.3721 22:31:03.61M 2015-10-01T21:29:14.788Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.816 34.629 1504.3721 22:31:03.81M 2015-10-01T21:29:14.993Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.816 34.629 1504.3700 22:31:04.03M 2015-10-01T21:29:15.193Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.816 34.629 1504.3694 22:31:04.22M 2015-10-01T21:29:15.398Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.816 34.629 1504.3691 22:31:04.42M 2015-10-01T21:29:15.598Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.816 34.630 1504.3694 22:31:04.62M 2015-10-01T21:29:15.803Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.817 34.630 1504.3708 22:31:04.82M 2015-10-01T21:29:16.003Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.817 34.631 1504.3716 22:31:05.04M 2015-10-01T21:29:16.209Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.818 34.631 1504.3729 22:31:05.24M 2015-10-01T21:29:16.428Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.819 34.632 1504.3730 22:31:05.44M 2015-10-01T21:29:16.613Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.819 34.632 1504.3735 22:31:05.65M 2015-10-01T21:29:16.818Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.818 34.631 1504.3732 22:31:05.84M 2015-10-01T21:29:17.023Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.818 34.632 1504.3732 22:31:06.06M 2015-10-01T21:29:17.218Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.818 34.632 1504.3737 22:31:06.26M 2015-10-01T21:29:17.428Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.818 34.631 1504.3732 22:31:06.45M 2015-10-01T21:29:17.633Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.818 34.631 1504.3727 22:31:06.65M 2015-10-01T21:29:17.833Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.818 34.632 1504.3719 22:31:06.85M 2015-10-01T21:29:18.038Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.819 34.632 1504.3727 22:31:07.07M 2015-10-01T21:29:18.238Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.818 34.632 1504.3730 22:31:07.27M 2015-10-01T21:29:18.443Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.825 34.638 1504.3811 22:31:07.47M 2015-10-01T21:29:18.643Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.826 34.638 1504.3823 22:31:07.67M 2015-10-01T21:29:18.848Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.822 34.635 1504.3778 22:31:07.87M 2015-10-01T21:29:19.053Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.821 34.634 1504.3771 22:31:08.09M 2015-10-01T21:29:19.253Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.821 34.634 1504.3767 22:31:08.29M 2015-10-01T21:29:19.458Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.819 34.632 1504.3757 22:31:08.48M 2015-10-01T21:29:19.658Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.818 34.631 1504.3738 22:31:08.68M 2015-10-01T21:29:19.863Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.816 34.629 1504.3730 22:31:08.88M 2015-10-01T21:29:20.063Z|I-OCEAN7-304-XXXX| 27.23 14.277 41.815 34.628 1504.3724 22:31:09.10M 2015-10-01T21:29:20.268Z|I-OCEAN7-304-XXXX| 27.25 14.277 41.815 34.628 1504.3717 22:31:09.30M 2015-10-01T21:29:20.473Z|I-OCEAN7-304-XXXX| 27.25 14.277 41.815 34.628 1504.3717 22:31:09.50M 2015-10-01T21:29:20.673Z|I-OCEAN7-304-XXXX| 27.24 14.277 41.815 34.628 1504.3721 22:31:09.70M 2015-10-01T21:29:20.893Z|I-OCEAN7-304-XXXX| 27.24 14.277 41.816 34.628 1504.3729 22:31:09.90M 2015-10-01T21:29:21.083Z|I-OCEAN7-304-XXXX| 27.24 14.277 41.816 34.629 1504.3737 22:31:10.13M 2015-10-01T21:29:21.283Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.816 34.629 1504.3732 22:31:10.31M 2015-10-01T21:29:21.488Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.816 34.629 1504.3730 22:31:10.51M 2015-10-01T21:29:21.688Z|I-OCEAN7-304-XXXX| 27.23 14.277 41.816 34.628 1504.3733 22:31:10.71M 2015-10-01T21:29:21.893Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.816 34.628 1504.3724 22:31:10.91M 2015-10-01T21:29:22.125Z|I-OCEAN7-304-XXXX| 27.23 14.277 41.816 34.628 1504.3726 22:31:11.13M 2015-10-01T21:29:22.298Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.815 34.628 1504.3721 22:31:11.33M 2015-10-01T21:29:22.503Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.816 34.628 1504.3724 22:31:11.53M 2015-10-01T21:29:22.703Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.813 34.626 1504.3689 22:31:11.73M 2015-10-01T21:29:22.908Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.817 34.629 1504.3723 22:31:11.93M 2015-10-01T21:29:23.113Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.818 34.630 1504.3729 22:31:12.14M 2015-10-01T21:29:23.313Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.818 34.631 1504.3740 22:31:12.34M 2015-10-01T21:29:23.513Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.819 34.632 1504.3749 22:31:12.54M 2015-10-01T21:29:23.718Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.820 34.633 1504.3759 22:31:12.74M 2015-10-01T21:29:23.925Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.821 34.633 1504.3761 22:31:12.94M 2015-10-01T21:29:24.129Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.821 34.634 1504.3770 22:31:13.16M 2015-10-01T21:29:24.328Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.822 34.635 1504.3770 22:31:13.36M 2015-10-01T21:29:24.533Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.821 34.634 1504.3756 22:31:13.56M 2015-10-01T21:29:24.738Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.821 34.634 1504.3746 22:31:13.76M 2015-10-01T21:29:24.965Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.820 34.633 1504.3761 22:31:13.96M 2015-10-01T21:29:25.143Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.820 34.632 1504.3751 22:31:14.18M 2015-10-01T21:29:25.363Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.819 34.632 1504.3746 22:31:14.37M 2015-10-01T21:29:25.548Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.819 34.631 1504.3751 22:31:14.59M 2015-10-01T21:29:25.748Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.819 34.631 1504.3751 22:31:14.77M 2015-10-01T21:29:25.953Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.818 34.630 1504.3745 22:31:14.97M 2015-10-01T21:29:26.159Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.817 34.629 1504.3750 22:31:15.19M 2015-10-01T21:29:26.358Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.817 34.629 1504.3749 22:31:15.39M 2015-10-01T21:29:26.559Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.816 34.629 1504.3738 22:31:15.59M 2015-10-01T21:29:26.769Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.816 34.629 1504.3734 22:31:15.78M 2015-10-01T21:29:26.969Z|I-OCEAN7-304-XXXX| 27.21 14.277 41.816 34.629 1504.3734 22:31:16.01M 2015-10-01T21:29:27.169Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.816 34.629 1504.3729 22:31:16.20M 2015-10-01T21:29:27.374Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.816 34.629 1504.3728 22:31:16.40M 2015-10-01T21:29:27.605Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.816 34.629 1504.3723 22:31:16.60M 2015-10-01T21:29:27.784Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.816 34.629 1504.3723 22:31:16.80M 2015-10-01T21:29:27.984Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.817 34.630 1504.3719 22:31:17.02M 2015-10-01T21:29:28.189Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.817 34.630 1504.3727 22:31:17.22M 2015-10-01T21:29:28.389Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.819 34.631 1504.3738 22:31:17.42M 2015-10-01T21:29:28.594Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.819 34.632 1504.3737 22:31:17.61M 2015-10-01T21:29:28.799Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.819 34.632 1504.3740 22:31:17.82M 2015-10-01T21:29:28.999Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.820 34.633 1504.3756 22:31:18.04M 2015-10-01T21:29:29.204Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.820 34.633 1504.3765 22:31:18.23M 2015-10-01T21:29:29.404Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.820 34.632 1504.3768 22:31:18.43M 2015-10-01T21:29:29.604Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.820 34.633 1504.3772 22:31:18.63M 2015-10-01T21:29:29.829Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.820 34.632 1504.3761 22:31:18.83M 2015-10-01T21:29:30.014Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.820 34.633 1504.3752 22:31:19.07M 2015-10-01T21:29:30.219Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.820 34.633 1504.3750 22:31:19.25M 2015-10-01T21:29:30.419Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.820 34.633 1504.3749 22:31:19.45M 2015-10-01T21:29:30.624Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.821 34.634 1504.3750 22:31:19.65M 2015-10-01T21:29:30.829Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.821 34.635 1504.3746 22:31:19.85M 2015-10-01T21:29:31.029Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.821 34.635 1504.3741 22:31:20.07M 2015-10-01T21:29:31.234Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.821 34.634 1504.3730 22:31:20.26M 2015-10-01T21:29:31.434Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.820 34.634 1504.3722 22:31:20.46M 2015-10-01T21:29:31.639Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.819 34.633 1504.3707 22:31:20.66M 2015-10-01T21:29:31.844Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.818 34.633 1504.3702 22:31:20.86M 2015-10-01T21:29:32.044Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.818 34.633 1504.3695 22:31:21.08M 2015-10-01T21:29:32.244Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.818 34.633 1504.3683 22:31:21.28M 2015-10-01T21:29:32.454Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.819 34.634 1504.3683 22:31:21.48M 2015-10-01T21:29:32.654Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.815 34.630 1504.3645 22:31:21.68M 2015-10-01T21:29:32.859Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.814 34.629 1504.3649 22:31:21.88M 2015-10-01T21:29:33.059Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.815 34.629 1504.3666 22:31:22.10M 2015-10-01T21:29:33.264Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.815 34.630 1504.3676 22:31:22.29M 2015-10-01T21:29:33.464Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.815 34.630 1504.3682 22:31:22.49M 2015-10-01T21:29:33.669Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.815 34.630 1504.3679 22:31:22.69M 2015-10-01T21:29:33.869Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.816 34.630 1504.3684 22:31:22.89M 2015-10-01T21:29:34.074Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.815 34.630 1504.3680 22:31:23.11M 2015-10-01T21:29:34.294Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.816 34.630 1504.3688 22:31:23.31M 2015-10-01T21:29:34.479Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.816 34.630 1504.3690 22:31:23.53M 2015-10-01T21:29:34.684Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.817 34.631 1504.3699 22:31:23.71M 2015-10-01T21:29:34.889Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.814 34.628 1504.3669 22:31:23.91M 2015-10-01T21:29:35.089Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.813 34.627 1504.3676 22:31:24.13M 2015-10-01T21:29:35.294Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.813 34.626 1504.3669 22:31:24.32M 2015-10-01T21:29:35.494Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.812 34.626 1504.3663 22:31:24.52M 2015-10-01T21:29:35.699Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.812 34.626 1504.3656 22:31:24.72M 2015-10-01T21:29:35.899Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.812 34.627 1504.3650 22:31:24.92M 2015-10-01T21:29:36.104Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.812 34.627 1504.3645 22:31:25.14M 2015-10-01T21:29:36.309Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.823 34.634 1504.3804 22:31:25.34M 2015-10-01T21:29:36.514Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.823 34.635 1504.3796 22:31:25.54M 2015-10-01T21:29:36.714Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.822 34.634 1504.3783 22:31:25.74M 2015-10-01T21:29:36.919Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.822 34.634 1504.3778 22:31:25.94M 2015-10-01T21:29:37.119Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.822 34.634 1504.3782 22:31:26.15M 2015-10-01T21:29:37.324Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.820 34.632 1504.3765 22:31:26.35M 2015-10-01T21:29:37.529Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.820 34.631 1504.3770 22:31:26.55M 2015-10-01T21:29:37.764Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.820 34.632 1504.3774 22:31:26.75M 2015-10-01T21:29:37.934Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.820 34.632 1504.3766 22:31:26.95M 2015-10-01T21:29:38.139Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.820 34.632 1504.3757 22:31:27.17M 2015-10-01T21:29:38.334Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.820 34.633 1504.3756 22:31:27.37M 2015-10-01T21:29:38.539Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.820 34.633 1504.3743 22:31:27.56M 2015-10-01T21:29:38.759Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.819 34.632 1504.3724 22:31:27.77M 2015-10-01T21:29:38.944Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.819 34.632 1504.3715 22:31:28.00M 2015-10-01T21:29:39.154Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.819 34.633 1504.3715 22:31:28.18M 2015-10-01T21:29:39.365Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.819 34.633 1504.3713 22:31:28.39M 2015-10-01T21:29:39.559Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.819 34.633 1504.3716 22:31:28.58M 2015-10-01T21:29:39.759Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.819 34.633 1504.3715 22:31:28.78M 2015-10-01T21:29:39.964Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.819 34.634 1504.3707 22:31:29.00M 2015-10-01T21:29:40.164Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.819 34.634 1504.3707 22:31:29.20M 2015-10-01T21:29:40.369Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.820 34.634 1504.3711 22:31:29.40M 2015-10-01T21:29:40.570Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.820 34.634 1504.3715 22:31:29.60M 2015-10-01T21:29:40.774Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.820 34.634 1504.3727 22:31:29.80M 2015-10-01T21:29:40.979Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.820 34.634 1504.3729 22:31:30.02M 2015-10-01T21:29:41.184Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.820 34.634 1504.3732 22:31:30.22M 2015-10-01T21:29:41.384Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.820 34.634 1504.3728 22:31:30.41M 2015-10-01T21:29:41.584Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.820 34.634 1504.3732 22:31:30.61M 2015-10-01T21:29:41.789Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.820 34.634 1504.3734 22:31:30.81M 2015-10-01T21:29:41.994Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.821 34.634 1504.3751 22:31:31.03M 2015-10-01T21:29:42.205Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.821 34.634 1504.3748 22:31:31.23M 2015-10-01T21:29:42.399Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.821 34.635 1504.3745 22:31:31.43M 2015-10-01T21:29:42.599Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.821 34.635 1504.3746 22:31:31.63M 2015-10-01T21:29:42.804Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.821 34.635 1504.3739 22:31:31.83M 2015-10-01T21:29:43.009Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.821 34.634 1504.3745 22:31:32.04M 2015-10-01T21:29:43.229Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.820 34.633 1504.3734 22:31:32.24M 2015-10-01T21:29:43.414Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.819 34.632 1504.3721 22:31:32.46M 2015-10-01T21:29:43.619Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.818 34.632 1504.3716 22:31:32.64M 2015-10-01T21:29:43.824Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.818 34.632 1504.3716 22:31:32.84M 2015-10-01T21:29:44.024Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.815 34.629 1504.3689 22:31:33.06M 2015-10-01T21:29:44.224Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.814 34.628 1504.3684 22:31:33.26M 2015-10-01T21:29:44.424Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.814 34.628 1504.3683 22:31:33.46M 2015-10-01T21:29:44.634Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.813 34.627 1504.3687 22:31:33.65M 2015-10-01T21:29:44.834Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.814 34.627 1504.3689 22:31:33.85M 2015-10-01T21:29:45.039Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.813 34.626 1504.3687 22:31:34.07M 2015-10-01T21:29:45.244Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.813 34.626 1504.3687 22:31:34.27M 2015-10-01T21:29:45.444Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.813 34.627 1504.3691 22:31:34.47M 2015-10-01T21:29:45.649Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.814 34.627 1504.3694 22:31:34.67M 2015-10-01T21:29:45.849Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.814 34.627 1504.3702 22:31:34.87M 2015-10-01T21:29:46.054Z|I-OCEAN7-304-XXXX| 27.22 14.277 41.814 34.627 1504.3711 22:31:35.09M 2015-10-01T21:29:46.254Z|I-OCEAN7-304-XXXX| 27.22 14.277 41.815 34.627 1504.3716 22:31:35.29M 2015-10-01T21:29:46.459Z|I-OCEAN7-304-XXXX| 27.22 14.277 41.816 34.628 1504.3726 22:31:35.49M 2015-10-01T21:29:46.684Z|I-OCEAN7-304-XXXX| 27.22 14.278 41.816 34.627 1504.3766 22:31:35.69M 2015-10-01T21:29:46.864Z|I-OCEAN7-304-XXXX| 27.19 14.278 41.817 34.628 1504.3766 22:31:35.88M 2015-10-01T21:29:47.069Z|I-OCEAN7-304-XXXX| 27.19 14.278 41.817 34.628 1504.3767 22:31:36.10M 2015-10-01T21:29:47.274Z|I-OCEAN7-304-XXXX| 27.20 14.279 41.817 34.628 1504.3772 22:31:36.30M 2015-10-01T21:29:47.474Z|I-OCEAN7-304-XXXX| 27.16 14.279 41.819 34.630 1504.3795 22:31:36.50M 2015-10-01T21:29:47.695Z|I-OCEAN7-304-XXXX| 27.17 14.279 41.819 34.630 1504.3801 22:31:36.70M 2015-10-01T21:29:47.879Z|I-OCEAN7-304-XXXX| 27.18 14.279 41.819 34.629 1504.3800 22:31:36.92M 2015-10-01T21:29:48.084Z|I-OCEAN7-304-XXXX| 27.18 14.279 41.821 34.631 1504.3818 22:31:37.12M 2015-10-01T21:29:48.289Z|I-OCEAN7-304-XXXX| 27.17 14.278 41.820 34.631 1504.3802 22:31:37.32M 2015-10-01T21:29:48.489Z|I-OCEAN7-304-XXXX| 27.16 14.278 41.820 34.632 1504.3793 22:31:37.52M 2015-10-01T21:29:48.694Z|I-OCEAN7-304-XXXX| 27.16 14.278 41.820 34.632 1504.3787 22:31:37.71M 2015-10-01T21:29:48.894Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.820 34.632 1504.3776 22:31:37.92M 2015-10-01T21:29:49.099Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.820 34.632 1504.3759 22:31:38.13M 2015-10-01T21:29:49.300Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.820 34.633 1504.3752 22:31:38.33M 2015-10-01T21:29:49.504Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.821 34.634 1504.3749 22:31:38.53M 2015-10-01T21:29:49.704Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.820 34.634 1504.3741 22:31:38.73M 2015-10-01T21:29:49.909Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.820 34.634 1504.3734 22:31:38.93M 2015-10-01T21:29:50.114Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.820 34.634 1504.3727 22:31:39.15M 2015-10-01T21:29:50.319Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.820 34.634 1504.3715 22:31:39.35M 2015-10-01T21:29:50.520Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.819 34.634 1504.3706 22:31:39.55M 2015-10-01T21:29:50.725Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.820 34.635 1504.3694 22:31:39.74M 2015-10-01T21:29:50.929Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.820 34.635 1504.3696 22:31:39.95M 2015-10-01T21:29:51.130Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.820 34.635 1504.3699 22:31:40.17M 2015-10-01T21:29:51.330Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.820 34.635 1504.3700 22:31:40.37M 2015-10-01T21:29:51.535Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.821 34.635 1504.3705 22:31:40.56M 2015-10-01T21:29:51.740Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.821 34.636 1504.3712 22:31:40.76M 2015-10-01T21:29:51.945Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.821 34.635 1504.3716 22:31:40.96M 2015-10-01T21:29:52.165Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.821 34.635 1504.3721 22:31:41.18M 2015-10-01T21:29:52.345Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.821 34.635 1504.3724 22:31:41.40M 2015-10-01T21:29:52.550Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.821 34.635 1504.3727 22:31:41.58M 2015-10-01T21:29:52.765Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.821 34.635 1504.3737 22:31:41.78M 2015-10-01T21:29:52.960Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.822 34.635 1504.3745 22:31:42.98M 2015-10-01T21:29:53.160Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.822 34.635 1504.3752 22:31:42.19M 2015-10-01T21:29:53.365Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.822 34.636 1504.3763 22:31:42.39M 2015-10-01T21:29:53.565Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.823 34.636 1504.3771 22:31:42.59M 2015-10-01T21:29:53.770Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.823 34.635 1504.3783 22:31:42.79M 2015-10-01T21:29:53.975Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.822 34.635 1504.3782 22:31:43.01M 2015-10-01T21:29:54.175Z|I-OCEAN7-304-XXXX| 27.22 14.277 41.821 34.634 1504.3782 22:31:43.21M 2015-10-01T21:29:54.380Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.820 34.633 1504.3766 22:31:43.41M 2015-10-01T21:29:54.585Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.819 34.632 1504.3756 22:31:43.61M 2015-10-01T21:29:54.785Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.819 34.632 1504.3750 22:31:43.81M 2015-10-01T21:29:54.985Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.819 34.632 1504.3737 22:31:44.03M 2015-10-01T21:29:55.205Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.819 34.632 1504.3744 22:31:44.22M 2015-10-01T21:29:55.390Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.819 34.632 1504.3741 22:31:44.42M 2015-10-01T21:29:55.595Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.819 34.631 1504.3746 22:31:44.62M 2015-10-01T21:29:55.800Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.819 34.631 1504.3745 22:31:44.82M 2015-10-01T21:29:56.000Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.818 34.631 1504.3741 22:31:45.04M 2015-10-01T21:29:56.205Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.818 34.631 1504.3738 22:31:45.24M 2015-10-01T21:29:56.410Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.818 34.631 1504.3727 22:31:45.44M 2015-10-01T21:29:56.625Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.817 34.630 1504.3722 22:31:45.64M 2015-10-01T21:29:56.810Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.817 34.630 1504.3718 22:31:45.85M 2015-10-01T21:29:57.020Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.817 34.631 1504.3715 22:31:46.05M 2015-10-01T21:29:57.220Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.817 34.631 1504.3719 22:31:46.25M 2015-10-01T21:29:57.425Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.817 34.631 1504.3716 22:31:46.45M 2015-10-01T21:29:57.625Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.817 34.631 1504.3717 22:31:46.65M 2015-10-01T21:29:57.830Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.817 34.630 1504.3713 22:31:46.85M 2015-10-01T21:29:58.030Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.817 34.630 1504.3710 22:31:47.07M 2015-10-01T21:29:58.235Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.817 34.630 1504.3711 22:31:47.27M 2015-10-01T21:29:58.440Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.817 34.630 1504.3705 22:31:47.47M 2015-10-01T21:29:58.640Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.820 34.633 1504.3738 22:31:47.67M 2015-10-01T21:29:58.845Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.821 34.634 1504.3748 22:31:47.87M 2015-10-01T21:29:59.045Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.821 34.634 1504.3756 22:31:48.08M 2015-10-01T21:29:59.250Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.822 34.634 1504.3762 22:31:48.28M 2015-10-01T21:29:59.485Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.822 34.635 1504.3771 22:31:48.48M 2015-10-01T21:29:59.655Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.817 34.630 1504.3713 22:31:48.68M 2015-10-01T21:29:59.860Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.816 34.630 1504.3704 22:31:48.88M 2015-10-01T21:30:00.060Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.815 34.629 1504.3700 22:31:49.10M 2015-10-01T21:30:00.285Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.814 34.628 1504.3685 22:31:49.30M 2015-10-01T21:30:00.470Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.813 34.627 1504.3678 22:31:49.50M 2015-10-01T21:30:00.670Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.812 34.626 1504.3667 22:31:49.70M 2015-10-01T21:30:00.875Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.815 34.629 1504.3699 22:31:49.89M 2015-10-01T21:30:01.095Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.816 34.629 1504.3700 22:31:50.11M 2015-10-01T21:30:01.280Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.817 34.630 1504.3713 22:31:50.33M 2015-10-01T21:30:01.485Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.817 34.630 1504.3723 22:31:50.51M 2015-10-01T21:30:01.685Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.817 34.630 1504.3719 22:31:50.71M 2015-10-01T21:30:01.890Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.818 34.631 1504.3719 22:31:50.91M 2015-10-01T21:30:02.095Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.819 34.632 1504.3730 22:31:51.13M 2015-10-01T21:30:02.295Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.814 34.628 1504.3684 22:31:51.33M 2015-10-01T21:30:02.495Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.814 34.628 1504.3687 22:31:51.53M 2015-10-01T21:30:02.705Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.814 34.628 1504.3682 22:31:51.72M 2015-10-01T21:30:02.905Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.814 34.628 1504.3665 22:31:51.93M 2015-10-01T21:30:03.110Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.814 34.628 1504.3668 22:31:52.14M 2015-10-01T21:30:03.310Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.815 34.629 1504.3693 22:31:52.34M 2015-10-01T21:30:03.515Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.815 34.629 1504.3688 22:31:52.54M 2015-10-01T21:30:03.725Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.815 34.629 1504.3684 22:31:52.74M 2015-10-01T21:30:03.920Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.815 34.629 1504.3689 22:31:52.94M 2015-10-01T21:30:04.120Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.816 34.630 1504.3702 22:31:53.16M 2015-10-01T21:30:04.325Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.817 34.631 1504.3715 22:31:53.35M 2015-10-01T21:30:04.525Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.818 34.631 1504.3721 22:31:53.55M 2015-10-01T21:30:04.735Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.819 34.632 1504.3733 22:31:53.75M 2015-10-01T21:30:04.935Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.819 34.632 1504.3737 22:31:53.95M 2015-10-01T21:30:05.135Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.819 34.633 1504.3741 22:31:54.17M 2015-10-01T21:30:05.340Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.820 34.633 1504.3740 22:31:54.37M 2015-10-01T21:30:05.565Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.819 34.633 1504.3728 22:31:54.57M 2015-10-01T21:30:05.750Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.818 34.632 1504.3727 22:31:54.79M 2015-10-01T21:30:05.950Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.819 34.632 1504.3724 22:31:54.97M 2015-10-01T21:30:06.155Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.819 34.632 1504.3722 22:31:55.19M 2015-10-01T21:30:06.355Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.819 34.633 1504.3730 22:31:55.39M 2015-10-01T21:30:06.555Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.820 34.633 1504.3737 22:31:55.59M 2015-10-01T21:30:06.760Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.820 34.634 1504.3738 22:31:55.78M 2015-10-01T21:30:06.978Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.820 34.634 1504.3734 22:31:56.00M 2015-10-01T21:30:07.170Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.821 34.634 1504.3739 22:31:56.20M 2015-10-01T21:30:07.370Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.821 34.635 1504.3743 22:31:56.40M 2015-10-01T21:30:07.575Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.821 34.635 1504.3739 22:31:56.60M 2015-10-01T21:30:07.780Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.817 34.631 1504.3699 22:31:56.80M 2015-10-01T21:30:07.980Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.816 34.630 1504.3688 22:31:57.02M 2015-10-01T21:30:08.185Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.816 34.630 1504.3684 22:31:57.22M 2015-10-01T21:30:08.385Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.815 34.629 1504.3684 22:31:57.42M 2015-10-01T21:30:08.590Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.816 34.629 1504.3698 22:31:57.62M 2015-10-01T21:30:08.795Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.816 34.629 1504.3705 22:31:57.82M 2015-10-01T21:30:08.995Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.815 34.629 1504.3708 22:31:58.03M 2015-10-01T21:30:09.200Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.815 34.628 1504.3710 22:31:58.23M 2015-10-01T21:30:09.400Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.815 34.628 1504.3702 22:31:58.43M 2015-10-01T21:30:09.605Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.815 34.628 1504.3707 22:31:58.63M 2015-10-01T21:30:09.810Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.815 34.628 1504.3706 22:31:58.83M 2015-10-01T21:30:10.030Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.816 34.628 1504.3717 22:31:59.05M 2015-10-01T21:30:10.245Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.816 34.629 1504.3715 22:31:59.26M 2015-10-01T21:30:10.415Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.817 34.630 1504.3726 22:31:59.44M 2015-10-01T21:30:10.620Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.818 34.630 1504.3738 22:31:59.64M 2015-10-01T21:30:10.820Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.818 34.631 1504.3745 22:31:59.84M 2015-10-01T21:30:11.020Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.819 34.631 1504.3755 22:32:00.06M 2015-10-01T21:30:11.225Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.819 34.632 1504.3750 22:32:00.26M 2015-10-01T21:30:11.430Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.820 34.633 1504.3740 22:32:00.46M 2015-10-01T21:30:11.635Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.820 34.633 1504.3741 22:32:00.66M 2015-10-01T21:30:11.835Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.820 34.633 1504.3738 22:32:00.86M 2015-10-01T21:30:12.040Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.820 34.633 1504.3734 22:32:01.08M 2015-10-01T21:30:12.245Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.820 34.633 1504.3730 22:32:01.28M 2015-10-01T21:30:12.445Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.820 34.634 1504.3732 22:32:01.48M 2015-10-01T21:30:12.651Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.819 34.633 1504.3728 22:32:01.68M 2015-10-01T21:30:12.851Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.819 34.633 1504.3721 22:32:01.87M 2015-10-01T21:30:13.061Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.818 34.632 1504.3705 22:32:02.09M 2015-10-01T21:30:13.261Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.814 34.628 1504.3660 22:32:02.29M 2015-10-01T21:30:13.485Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.814 34.628 1504.3654 22:32:02.49M 2015-10-01T21:30:13.666Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.813 34.628 1504.3646 22:32:02.69M 2015-10-01T21:30:13.870Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.814 34.628 1504.3644 22:32:02.89M 2015-10-01T21:30:14.070Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.813 34.628 1504.3635 22:32:03.11M 2015-10-01T21:30:14.276Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.813 34.628 1504.3633 22:32:03.31M 2015-10-01T21:30:14.496Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.813 34.628 1504.3630 22:32:03.51M 2015-10-01T21:30:14.681Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.813 34.628 1504.3624 22:32:03.72M 2015-10-01T21:30:14.889Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.814 34.630 1504.3639 22:32:03.90M 2015-10-01T21:30:15.086Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.815 34.630 1504.3656 22:32:04.12M 2015-10-01T21:30:15.291Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.816 34.631 1504.3656 22:32:04.32M 2015-10-01T21:30:15.496Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.817 34.632 1504.3671 22:32:04.52M 2015-10-01T21:30:15.696Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.817 34.632 1504.3677 22:32:04.72M 2015-10-01T21:30:15.896Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.817 34.632 1504.3676 22:32:04.92M 2015-10-01T21:30:16.101Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.818 34.633 1504.3679 22:32:05.14M 2015-10-01T21:30:16.306Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.822 34.636 1504.3717 22:32:05.34M 2015-10-01T21:30:16.511Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.821 34.636 1504.3707 22:32:05.54M 2015-10-01T21:30:16.711Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.821 34.636 1504.3717 22:32:05.74M 2015-10-01T21:30:16.911Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.821 34.636 1504.3712 22:32:05.93M 2015-10-01T21:30:17.116Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.820 34.635 1504.3702 22:32:06.15M 2015-10-01T21:30:17.321Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.820 34.635 1504.3707 22:32:06.35M 2015-10-01T21:30:17.521Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.820 34.634 1504.3719 22:32:06.55M 2015-10-01T21:30:17.727Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.820 34.634 1504.3726 22:32:06.75M 2015-10-01T21:30:17.931Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.819 34.633 1504.3727 22:32:06.95M 2015-10-01T21:30:18.131Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.818 34.632 1504.3719 22:32:07.17M 2015-10-01T21:30:18.336Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.817 34.631 1504.3711 22:32:07.37M 2015-10-01T21:30:18.565Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.816 34.629 1504.3704 22:32:07.57M 2015-10-01T21:30:18.741Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.815 34.628 1504.3688 22:32:07.76M 2015-10-01T21:30:18.961Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.813 34.627 1504.3676 22:32:07.96M 2015-10-01T21:30:19.146Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.813 34.626 1504.3671 22:32:08.20M 2015-10-01T21:30:19.346Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.812 34.626 1504.3668 22:32:08.38M 2015-10-01T21:30:19.551Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.812 34.625 1504.3668 22:32:08.58M 2015-10-01T21:30:19.756Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.811 34.624 1504.3655 22:32:08.78M 2015-10-01T21:30:19.961Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.810 34.624 1504.3656 22:32:09.00M 2015-10-01T21:30:20.161Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.810 34.623 1504.3658 22:32:09.20M 2015-10-01T21:30:20.366Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.810 34.623 1504.3658 22:32:09.40M 2015-10-01T21:30:20.571Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.809 34.622 1504.3646 22:32:09.60M 2015-10-01T21:30:20.771Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.809 34.621 1504.3645 22:32:09.79M 2015-10-01T21:30:20.976Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.808 34.621 1504.3638 22:32:10.01M 2015-10-01T21:30:21.176Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.808 34.621 1504.3634 22:32:10.21M 2015-10-01T21:30:21.381Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.810 34.622 1504.3647 22:32:10.41M 2015-10-01T21:30:21.586Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.811 34.624 1504.3669 22:32:10.61M 2015-10-01T21:30:21.786Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.812 34.624 1504.3683 22:32:10.81M 2015-10-01T21:30:21.991Z|I-OCEAN7-304-XXXX| 27.12 14.278 41.813 34.625 1504.3694 22:32:11.03M 2015-10-01T21:30:22.191Z|I-OCEAN7-304-XXXX| 27.15 14.278 41.813 34.626 1504.3706 22:32:11.23M 2015-10-01T21:30:22.396Z|I-OCEAN7-304-XXXX| 27.15 14.278 41.813 34.625 1504.3712 22:32:11.43M 2015-10-01T21:30:22.596Z|I-OCEAN7-304-XXXX| 27.17 14.278 41.813 34.625 1504.3706 22:32:11.63M 2015-10-01T21:30:22.801Z|I-OCEAN7-304-XXXX| 27.16 14.278 41.812 34.624 1504.3706 22:32:11.82M 2015-10-01T21:30:23.007Z|I-OCEAN7-304-XXXX| 27.16 14.278 41.811 34.623 1504.3700 22:32:12.04M 2015-10-01T21:30:23.206Z|I-OCEAN7-304-XXXX| 27.16 14.278 41.811 34.623 1504.3696 22:32:12.24M 2015-10-01T21:30:23.426Z|I-OCEAN7-304-XXXX| 27.16 14.278 41.811 34.622 1504.3694 22:32:12.44M 2015-10-01T21:30:23.616Z|I-OCEAN7-304-XXXX| 27.16 14.278 41.811 34.622 1504.3688 22:32:12.66M 2015-10-01T21:30:23.816Z|I-OCEAN7-304-XXXX| 27.18 14.278 41.818 34.630 1504.3765 22:32:12.84M 2015-10-01T21:30:24.016Z|I-OCEAN7-304-XXXX| 27.18 14.278 41.819 34.631 1504.3777 22:32:13.06M 2015-10-01T21:30:24.226Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.821 34.633 1504.3789 22:32:13.25M 2015-10-01T21:30:24.426Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.822 34.634 1504.3804 22:32:13.46M 2015-10-01T21:30:24.626Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.823 34.635 1504.3809 22:32:13.66M 2015-10-01T21:30:24.831Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.824 34.636 1504.3813 22:32:13.85M 2015-10-01T21:30:25.036Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.825 34.636 1504.3821 22:32:14.07M 2015-10-01T21:30:25.236Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.825 34.637 1504.3827 22:32:14.27M 2015-10-01T21:30:25.441Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.825 34.637 1504.3817 22:32:14.47M 2015-10-01T21:30:25.647Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.825 34.637 1504.3807 22:32:14.67M 2015-10-01T21:30:25.846Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.824 34.637 1504.3807 22:32:14.87M 2015-10-01T21:30:26.084Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.824 34.637 1504.3795 22:32:15.09M 2015-10-01T21:30:26.251Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.824 34.637 1504.3777 22:32:15.29M 2015-10-01T21:30:26.456Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.823 34.636 1504.3768 22:32:15.48M 2015-10-01T21:30:26.661Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.823 34.636 1504.3767 22:32:15.68M 2015-10-01T21:30:26.861Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.823 34.635 1504.3778 22:32:15.88M 2015-10-01T21:30:27.066Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.822 34.635 1504.3771 22:32:16.10M 2015-10-01T21:30:27.266Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.814 34.627 1504.3683 22:32:16.30M 2015-10-01T21:30:27.471Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.813 34.627 1504.3677 22:32:16.50M 2015-10-01T21:30:27.671Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.813 34.626 1504.3666 22:32:16.70M 2015-10-01T21:30:27.891Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.812 34.626 1504.3656 22:32:16.90M 2015-10-01T21:30:28.081Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.812 34.626 1504.3640 22:32:17.13M 2015-10-01T21:30:28.287Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.811 34.625 1504.3643 22:32:17.32M 2015-10-01T21:30:28.486Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.811 34.625 1504.3634 22:32:17.52M 2015-10-01T21:30:28.691Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.811 34.625 1504.3636 22:32:17.71M 2015-10-01T21:30:28.891Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.811 34.625 1504.3641 22:32:17.91M 2015-10-01T21:30:29.096Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.812 34.625 1504.3651 22:32:18.13M 2015-10-01T21:30:29.301Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.812 34.626 1504.3658 22:32:18.33M 2015-10-01T21:30:29.501Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.813 34.627 1504.3663 22:32:18.53M 2015-10-01T21:30:29.706Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.813 34.626 1504.3652 22:32:18.73M 2015-10-01T21:30:29.911Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.812 34.626 1504.3645 22:32:18.93M 2015-10-01T21:30:30.111Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.812 34.626 1504.3638 22:32:19.15M 2015-10-01T21:30:30.316Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.812 34.626 1504.3643 22:32:19.35M 2015-10-01T21:30:30.516Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.812 34.626 1504.3656 22:32:19.55M 2015-10-01T21:30:30.716Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.813 34.626 1504.3663 22:32:19.74M 2015-10-01T21:30:30.921Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.813 34.627 1504.3672 22:32:19.94M 2015-10-01T21:30:31.127Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.813 34.627 1504.3676 22:32:20.16M 2015-10-01T21:30:31.331Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.814 34.627 1504.3683 22:32:20.36M 2015-10-01T21:30:31.531Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.815 34.628 1504.3685 22:32:20.56M 2015-10-01T21:30:31.736Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.815 34.628 1504.3701 22:32:20.76M 2015-10-01T21:30:31.936Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.816 34.629 1504.3708 22:32:20.96M 2015-10-01T21:30:32.141Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.817 34.631 1504.3713 22:32:21.18M 2015-10-01T21:30:32.362Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.818 34.632 1504.3718 22:32:21.38M 2015-10-01T21:30:32.546Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.819 34.632 1504.3734 22:32:21.59M 2015-10-01T21:30:32.751Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.819 34.632 1504.3744 22:32:21.77M 2015-10-01T21:30:32.951Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.820 34.633 1504.3741 22:32:21.97M 2015-10-01T21:30:33.156Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.820 34.633 1504.3735 22:32:22.19M 2015-10-01T21:30:33.362Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.820 34.633 1504.3732 22:32:22.39M 2015-10-01T21:30:33.561Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.819 34.633 1504.3723 22:32:22.59M 2015-10-01T21:30:33.761Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.819 34.633 1504.3719 22:32:22.79M 2015-10-01T21:30:33.969Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.819 34.633 1504.3721 22:32:23.01M 2015-10-01T21:30:34.171Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.819 34.632 1504.3717 22:32:23.21M 2015-10-01T21:30:34.377Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.819 34.633 1504.3710 22:32:23.41M 2015-10-01T21:30:34.577Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.819 34.633 1504.3713 22:32:23.60M 2015-10-01T21:30:34.781Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.819 34.633 1504.3718 22:32:23.80M 2015-10-01T21:30:34.986Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.820 34.634 1504.3726 22:32:24.02M 2015-10-01T21:30:35.186Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.821 34.634 1504.3729 22:32:24.22M 2015-10-01T21:30:35.391Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.820 34.633 1504.3730 22:32:24.42M 2015-10-01T21:30:35.591Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.820 34.633 1504.3738 22:32:24.62M 2015-10-01T21:30:35.796Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.820 34.633 1504.3746 22:32:24.82M 2015-10-01T21:30:36.001Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.821 34.634 1504.3750 22:32:25.04M 2015-10-01T21:30:36.201Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.818 34.631 1504.3721 22:32:25.24M 2015-10-01T21:30:36.407Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.818 34.631 1504.3727 22:32:25.43M 2015-10-01T21:30:36.611Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.818 34.631 1504.3724 22:32:25.63M 2015-10-01T21:30:36.827Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.817 34.630 1504.3716 22:32:25.83M 2015-10-01T21:30:37.017Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.819 34.632 1504.3738 22:32:26.07M 2015-10-01T21:30:37.217Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.820 34.632 1504.3751 22:32:26.25M 2015-10-01T21:30:37.422Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.820 34.632 1504.3757 22:32:26.45M 2015-10-01T21:30:37.622Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.820 34.633 1504.3768 22:32:26.65M 2015-10-01T21:30:37.827Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.821 34.633 1504.3773 22:32:26.85M 2015-10-01T21:30:38.032Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.820 34.633 1504.3762 22:32:27.07M 2015-10-01T21:30:38.232Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.820 34.633 1504.3761 22:32:27.27M 2015-10-01T21:30:38.437Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.821 34.633 1504.3768 22:32:27.46M 2015-10-01T21:30:38.632Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.821 34.633 1504.3767 22:32:27.66M 2015-10-01T21:30:38.842Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.820 34.633 1504.3759 22:32:27.86M 2015-10-01T21:30:39.042Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.820 34.632 1504.3761 22:32:28.08M 2015-10-01T21:30:39.257Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.819 34.632 1504.3750 22:32:28.28M 2015-10-01T21:30:39.447Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.819 34.632 1504.3744 22:32:28.48M 2015-10-01T21:30:39.652Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.813 34.626 1504.3679 22:32:28.68M 2015-10-01T21:30:39.852Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.812 34.625 1504.3677 22:32:28.88M 2015-10-01T21:30:40.085Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.812 34.625 1504.3668 22:32:29.10M 2015-10-01T21:30:40.262Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.817 34.630 1504.3721 22:32:29.30M 2015-10-01T21:30:40.467Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.818 34.631 1504.3727 22:32:29.50M 2015-10-01T21:30:40.672Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.814 34.627 1504.3684 22:32:29.70M 2015-10-01T21:30:40.872Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.815 34.628 1504.3695 22:32:29.89M 2015-10-01T21:30:41.072Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.816 34.629 1504.3701 22:32:30.11M 2015-10-01T21:30:41.297Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.816 34.629 1504.3704 22:32:30.31M 2015-10-01T21:30:41.482Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.815 34.628 1504.3702 22:32:30.53M 2015-10-01T21:30:41.682Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.815 34.628 1504.3708 22:32:30.71M 2015-10-01T21:30:41.888Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.814 34.627 1504.3701 22:32:30.91M 2015-10-01T21:30:42.092Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.819 34.631 1504.3751 22:32:31.13M 2015-10-01T21:30:42.292Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.820 34.633 1504.3767 22:32:31.33M 2015-10-01T21:30:42.492Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.821 34.634 1504.3768 22:32:31.52M 2015-10-01T21:30:42.697Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.822 34.634 1504.3771 22:32:31.72M 2015-10-01T21:30:42.902Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.822 34.634 1504.3771 22:32:31.92M 2015-10-01T21:30:43.107Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.822 34.635 1504.3772 22:32:32.14M 2015-10-01T21:30:43.307Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.822 34.635 1504.3768 22:32:32.34M 2015-10-01T21:30:43.512Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.822 34.635 1504.3773 22:32:32.54M 2015-10-01T21:30:43.712Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.822 34.634 1504.3765 22:32:32.74M 2015-10-01T21:30:43.912Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.821 34.634 1504.3760 22:32:32.94M 2015-10-01T21:30:44.117Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.821 34.634 1504.3761 22:32:33.15M 2015-10-01T21:30:44.327Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.821 34.633 1504.3757 22:32:33.35M 2015-10-01T21:30:44.529Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.820 34.633 1504.3762 22:32:33.56M 2015-10-01T21:30:44.732Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.819 34.632 1504.3756 22:32:33.75M 2015-10-01T21:30:44.932Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.819 34.631 1504.3748 22:32:33.95M 2015-10-01T21:30:45.137Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.819 34.631 1504.3751 22:32:34.17M 2015-10-01T21:30:45.365Z|I-OCEAN7-304-XXXX| 27.22 14.277 41.818 34.631 1504.3752 22:32:34.37M 2015-10-01T21:30:45.542Z|I-OCEAN7-304-XXXX| 27.22 14.277 41.818 34.631 1504.3755 22:32:34.57M 2015-10-01T21:30:45.762Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.819 34.631 1504.3752 22:32:34.77M 2015-10-01T21:30:45.947Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.819 34.632 1504.3749 22:32:35.00M 2015-10-01T21:30:46.147Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.819 34.632 1504.3744 22:32:35.19M 2015-10-01T21:30:46.352Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.819 34.632 1504.3745 22:32:35.38M 2015-10-01T21:30:46.557Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.820 34.633 1504.3739 22:32:35.58M 2015-10-01T21:30:46.757Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.814 34.628 1504.3678 22:32:35.78M 2015-10-01T21:30:46.962Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.815 34.628 1504.3684 22:32:36.00M 2015-10-01T21:30:47.168Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.815 34.629 1504.3687 22:32:36.20M 2015-10-01T21:30:47.368Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.815 34.629 1504.3680 22:32:36.40M 2015-10-01T21:30:47.572Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.816 34.630 1504.3669 22:32:36.60M 2015-10-01T21:30:47.772Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.815 34.630 1504.3661 22:32:36.80M 2015-10-01T21:30:47.972Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.816 34.631 1504.3655 22:32:37.02M 2015-10-01T21:30:48.177Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.815 34.630 1504.3652 22:32:37.21M 2015-10-01T21:30:48.382Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.816 34.631 1504.3652 22:32:37.41M 2015-10-01T21:30:48.587Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.815 34.630 1504.3661 22:32:37.61M 2015-10-01T21:30:48.787Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.816 34.631 1504.3655 22:32:37.81M 2015-10-01T21:30:48.992Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.817 34.631 1504.3669 22:32:38.03M 2015-10-01T21:30:49.197Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.818 34.632 1504.3684 22:32:38.23M 2015-10-01T21:30:49.402Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.819 34.634 1504.3698 22:32:38.43M 2015-10-01T21:30:49.602Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.819 34.634 1504.3698 22:32:38.63M 2015-10-01T21:30:49.802Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.819 34.634 1504.3695 22:32:38.83M 2015-10-01T21:30:50.008Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.819 34.634 1504.3691 22:32:39.05M 2015-10-01T21:30:50.227Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.819 34.634 1504.3699 22:32:39.24M 2015-10-01T21:30:50.412Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.819 34.634 1504.3705 22:32:39.46M 2015-10-01T21:30:50.612Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.819 34.634 1504.3705 22:32:39.64M 2015-10-01T21:30:50.822Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.820 34.634 1504.3712 22:32:39.84M 2015-10-01T21:30:51.022Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.820 34.634 1504.3715 22:32:40.06M 2015-10-01T21:30:51.227Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.821 34.635 1504.3723 22:32:40.26M 2015-10-01T21:30:51.427Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.818 34.632 1504.3691 22:32:40.46M 2015-10-01T21:30:51.632Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.819 34.633 1504.3701 22:32:40.66M 2015-10-01T21:30:51.832Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.818 34.632 1504.3701 22:32:40.86M 2015-10-01T21:30:52.037Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.818 34.632 1504.3707 22:32:41.08M 2015-10-01T21:30:52.237Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.819 34.633 1504.3712 22:32:41.27M 2015-10-01T21:30:52.442Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.819 34.633 1504.3716 22:32:41.47M 2015-10-01T21:30:52.647Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.819 34.633 1504.3716 22:32:41.67M 2015-10-01T21:30:52.847Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.818 34.632 1504.3712 22:32:41.87M 2015-10-01T21:30:53.052Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.819 34.632 1504.3715 22:32:42.09M 2015-10-01T21:30:53.257Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.819 34.633 1504.3727 22:32:42.29M 2015-10-01T21:30:53.457Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.820 34.634 1504.3746 22:32:42.49M 2015-10-01T21:30:53.662Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.821 34.635 1504.3752 22:32:42.69M 2015-10-01T21:30:53.867Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.822 34.636 1504.3759 22:32:42.89M 2015-10-01T21:30:54.072Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.823 34.636 1504.3762 22:32:43.11M 2015-10-01T21:30:54.272Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.823 34.636 1504.3760 22:32:43.31M 2015-10-01T21:30:54.472Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.823 34.636 1504.3765 22:32:43.50M 2015-10-01T21:30:54.692Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.814 34.628 1504.3668 22:32:43.70M 2015-10-01T21:30:54.877Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.813 34.627 1504.3660 22:32:43.92M 2015-10-01T21:30:55.085Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.813 34.627 1504.3662 22:32:44.12M 2015-10-01T21:30:55.285Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.812 34.626 1504.3651 22:32:44.32M 2015-10-01T21:30:55.492Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.812 34.626 1504.3644 22:32:44.52M 2015-10-01T21:30:55.692Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.812 34.626 1504.3650 22:32:44.72M 2015-10-01T21:30:55.897Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.811 34.625 1504.3651 22:32:44.92M 2015-10-01T21:30:56.097Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.811 34.624 1504.3655 22:32:45.14M 2015-10-01T21:30:56.302Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.817 34.630 1504.3723 22:32:45.34M 2015-10-01T21:30:56.502Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.818 34.631 1504.3734 22:32:45.53M 2015-10-01T21:30:56.707Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.818 34.631 1504.3733 22:32:45.73M 2015-10-01T21:30:56.907Z|I-OCEAN7-304-XXXX| 27.16 14.279 41.817 34.628 1504.3776 22:32:45.93M 2015-10-01T21:30:57.112Z|I-OCEAN7-304-XXXX| 27.17 14.279 41.817 34.628 1504.3788 22:32:46.15M 2015-10-01T21:30:57.317Z|I-OCEAN7-304-XXXX| 27.17 14.279 41.817 34.627 1504.3788 22:32:46.35M 2015-10-01T21:30:57.518Z|I-OCEAN7-304-XXXX| 27.17 14.280 41.817 34.627 1504.3788 22:32:46.55M 2015-10-01T21:30:57.813Z|I-OCEAN7-304-XXXX| 27.17 14.279 41.819 34.629 1504.3810 22:32:46.75M 2015-10-01T21:30:57.953Z|I-OCEAN7-304-XXXX| 27.13 14.279 41.819 34.629 1504.3795 22:32:47.05M 2015-10-01T21:30:58.152Z|I-OCEAN7-304-XXXX| 27.13 14.279 41.818 34.628 1504.3778 22:32:47.19M 2015-10-01T21:30:58.358Z|I-OCEAN7-304-XXXX| 27.14 14.279 41.817 34.628 1504.3762 22:32:47.39M 2015-10-01T21:30:58.558Z|I-OCEAN7-304-XXXX| 27.16 14.278 41.816 34.627 1504.3746 22:32:47.59M 2015-10-01T21:30:58.763Z|I-OCEAN7-304-XXXX| 27.16 14.278 41.815 34.627 1504.3733 22:32:47.79M 2015-10-01T21:30:58.967Z|I-OCEAN7-304-XXXX| 27.16 14.278 41.815 34.627 1504.3727 22:32:48.01M 2015-10-01T21:30:59.188Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.814 34.626 1504.3722 22:32:48.21M 2015-10-01T21:30:59.372Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.815 34.627 1504.3724 22:32:48.42M 2015-10-01T21:30:59.578Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.816 34.628 1504.3726 22:32:48.60M 2015-10-01T21:30:59.805Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.817 34.630 1504.3726 22:32:48.80M 2015-10-01T21:30:59.983Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.818 34.631 1504.3721 22:32:49.02M 2015-10-01T21:31:00.182Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.819 34.633 1504.3727 22:32:49.22M 2015-10-01T21:31:00.388Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.821 34.634 1504.3732 22:32:49.42M 2015-10-01T21:31:00.593Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.822 34.636 1504.3732 22:32:49.62M 2015-10-01T21:31:00.793Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.822 34.636 1504.3729 22:32:49.82M 2015-10-01T21:31:00.998Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.824 34.638 1504.3749 22:32:50.04M 2015-10-01T21:31:01.203Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.824 34.637 1504.3765 22:32:50.24M 2015-10-01T21:31:01.403Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.823 34.636 1504.3762 22:32:50.44M 2015-10-01T21:31:01.608Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.822 34.636 1504.3761 22:32:50.63M 2015-10-01T21:31:01.808Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.822 34.635 1504.3751 22:32:50.83M 2015-10-01T21:31:02.013Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.821 34.635 1504.3737 22:32:51.05M 2015-10-01T21:31:02.218Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.824 34.638 1504.3774 22:32:51.25M 2015-10-01T21:31:02.418Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.825 34.639 1504.3781 22:32:51.45M 2015-10-01T21:31:02.623Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.821 34.635 1504.3738 22:32:51.65M 2015-10-01T21:31:02.823Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.820 34.634 1504.3729 22:32:51.85M 2015-10-01T21:31:03.028Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.820 34.634 1504.3713 22:32:52.07M 2015-10-01T21:31:03.233Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.819 34.633 1504.3718 22:32:52.27M 2015-10-01T21:31:03.433Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.823 34.636 1504.3770 22:32:52.47M 2015-10-01T21:31:03.653Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.824 34.638 1504.3784 22:32:52.67M 2015-10-01T21:31:03.843Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.826 34.639 1504.3794 22:32:52.88M 2015-10-01T21:31:04.043Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.827 34.640 1504.3818 22:32:53.08M 2015-10-01T21:31:04.248Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.828 34.641 1504.3826 22:32:53.28M 2015-10-01T21:31:04.450Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.830 34.643 1504.3844 22:32:53.48M 2015-10-01T21:31:04.653Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.831 34.643 1504.3853 22:32:53.68M 2015-10-01T21:31:04.853Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.826 34.639 1504.3807 22:32:53.88M 2015-10-01T21:31:05.058Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.826 34.638 1504.3806 22:32:54.10M 2015-10-01T21:31:05.263Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.825 34.638 1504.3801 22:32:54.30M 2015-10-01T21:31:05.463Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.824 34.637 1504.3787 22:32:54.50M 2015-10-01T21:31:05.668Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.823 34.636 1504.3772 22:32:54.69M 2015-10-01T21:31:05.873Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.821 34.634 1504.3760 22:32:54.89M 2015-10-01T21:31:06.073Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.824 34.636 1504.3785 22:32:55.11M 2015-10-01T21:31:06.278Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.824 34.637 1504.3785 22:32:55.31M 2015-10-01T21:31:06.478Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.818 34.632 1504.3728 22:32:55.51M 2015-10-01T21:31:06.683Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.817 34.630 1504.3711 22:32:55.71M 2015-10-01T21:31:06.888Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.815 34.629 1504.3691 22:32:55.91M 2015-10-01T21:31:07.088Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.814 34.627 1504.3673 22:32:56.13M 2015-10-01T21:31:07.293Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.815 34.628 1504.3693 22:32:56.32M 2015-10-01T21:31:07.493Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.816 34.629 1504.3705 22:32:56.53M 2015-10-01T21:31:07.698Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.815 34.629 1504.3695 22:32:56.72M 2015-10-01T21:31:07.898Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.817 34.630 1504.3716 22:32:56.92M 2015-10-01T21:31:08.118Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.818 34.631 1504.3723 22:32:57.14M 2015-10-01T21:31:08.303Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.819 34.632 1504.3737 22:32:57.36M 2015-10-01T21:31:08.513Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.820 34.633 1504.3743 22:32:57.54M 2015-10-01T21:31:08.725Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.820 34.633 1504.3743 22:32:57.74M 2015-10-01T21:31:08.913Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.820 34.633 1504.3741 22:32:57.94M 2015-10-01T21:31:09.118Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.819 34.633 1504.3740 22:32:58.16M 2015-10-01T21:31:09.323Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.819 34.632 1504.3740 22:32:58.36M 2015-10-01T21:31:09.523Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.819 34.632 1504.3733 22:32:58.56M 2015-10-01T21:31:09.729Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.819 34.632 1504.3737 22:32:58.75M 2015-10-01T21:31:09.933Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.818 34.631 1504.3732 22:32:58.95M 2015-10-01T21:31:10.133Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.817 34.630 1504.3728 22:32:59.17M 2015-10-01T21:31:10.338Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.817 34.630 1504.3730 22:32:59.37M 2015-10-01T21:31:10.538Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.819 34.631 1504.3750 22:32:59.57M 2015-10-01T21:31:10.743Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.820 34.632 1504.3762 22:32:59.77M 2015-10-01T21:31:10.943Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.817 34.630 1504.3741 22:32:59.97M 2015-10-01T21:31:11.148Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.817 34.630 1504.3739 22:33:00.18M 2015-10-01T21:31:11.353Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.816 34.629 1504.3729 22:33:00.38M 2015-10-01T21:31:11.553Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.816 34.628 1504.3716 22:33:00.59M 2015-10-01T21:31:11.753Z|I-OCEAN7-304-XXXX| 27.14 14.278 41.816 34.628 1504.3729 22:33:00.78M 2015-10-01T21:31:11.958Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.816 34.628 1504.3726 22:33:01.00M 2015-10-01T21:31:12.163Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.813 34.625 1504.3694 22:33:01.20M 2015-10-01T21:31:12.369Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.813 34.625 1504.3688 22:33:01.40M 2015-10-01T21:31:12.589Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.812 34.625 1504.3683 22:33:01.60M 2015-10-01T21:31:12.773Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.816 34.628 1504.3719 22:33:01.82M 2015-10-01T21:31:12.978Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.817 34.630 1504.3721 22:33:02.02M 2015-10-01T21:31:13.178Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.819 34.632 1504.3743 22:33:02.22M 2015-10-01T21:31:13.383Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.820 34.633 1504.3755 22:33:02.42M 2015-10-01T21:31:13.583Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.821 34.633 1504.3763 22:33:02.61M 2015-10-01T21:31:13.793Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.821 34.634 1504.3759 22:33:02.81M 2015-10-01T21:31:13.988Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.819 34.632 1504.3722 22:33:03.03M 2015-10-01T21:31:14.193Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.819 34.632 1504.3723 22:33:03.23M 2015-10-01T21:31:14.404Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.818 34.632 1504.3715 22:33:03.43M 2015-10-01T21:31:14.598Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.819 34.632 1504.3712 22:33:03.63M 2015-10-01T21:31:14.803Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.819 34.633 1504.3719 22:33:03.83M 2015-10-01T21:31:15.008Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.819 34.632 1504.3724 22:33:04.05M 2015-10-01T21:31:15.208Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.819 34.632 1504.3722 22:33:04.25M 2015-10-01T21:31:15.413Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.819 34.632 1504.3730 22:33:04.44M 2015-10-01T21:31:15.618Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.819 34.632 1504.3748 22:33:04.64M 2015-10-01T21:31:15.818Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.818 34.631 1504.3735 22:33:04.84M 2015-10-01T21:31:16.023Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.819 34.631 1504.3743 22:33:05.06M 2015-10-01T21:31:16.223Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.819 34.631 1504.3744 22:33:05.26M 2015-10-01T21:31:16.428Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.818 34.631 1504.3735 22:33:05.46M 2015-10-01T21:31:16.628Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.817 34.630 1504.3727 22:33:05.66M 2015-10-01T21:31:16.833Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.817 34.630 1504.3723 22:33:05.86M 2015-10-01T21:31:17.053Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.813 34.626 1504.3685 22:33:06.08M 2015-10-01T21:31:17.238Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.813 34.626 1504.3677 22:33:06.29M 2015-10-01T21:31:17.443Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.814 34.627 1504.3683 22:33:06.47M 2015-10-01T21:31:17.649Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.814 34.627 1504.3695 22:33:06.67M 2015-10-01T21:31:17.849Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.815 34.628 1504.3696 22:33:06.87M 2015-10-01T21:31:18.049Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.815 34.628 1504.3698 22:33:07.09M 2015-10-01T21:31:18.253Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.816 34.629 1504.3699 22:33:07.29M 2015-10-01T21:31:18.458Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.816 34.629 1504.3716 22:33:07.49M 2015-10-01T21:31:18.658Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.818 34.630 1504.3733 22:33:07.69M 2015-10-01T21:31:18.863Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.817 34.629 1504.3719 22:33:07.89M 2015-10-01T21:31:19.068Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.816 34.629 1504.3724 22:33:08.11M 2015-10-01T21:31:19.273Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.816 34.628 1504.3718 22:33:08.31M 2015-10-01T21:31:19.473Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.820 34.632 1504.3768 22:33:08.51M 2015-10-01T21:31:19.678Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.820 34.632 1504.3772 22:33:08.70M 2015-10-01T21:31:19.878Z|I-OCEAN7-304-XXXX| 27.13 14.278 41.821 34.632 1504.3784 22:33:08.90M 2015-10-01T21:31:20.085Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.820 34.632 1504.3774 22:33:09.12M 2015-10-01T21:31:20.325Z|I-OCEAN7-304-XXXX| 27.21 14.277 41.820 34.631 1504.3778 22:33:09.32M 2015-10-01T21:31:20.489Z|I-OCEAN7-304-XXXX| 27.15 14.278 41.819 34.631 1504.3767 22:33:09.52M 2015-10-01T21:31:20.693Z|I-OCEAN7-304-XXXX| 27.12 14.278 41.818 34.630 1504.3755 22:33:09.72M 2015-10-01T21:31:20.893Z|I-OCEAN7-304-XXXX| 27.17 14.278 41.822 34.633 1504.3805 22:33:09.92M 2015-10-01T21:31:21.093Z|I-OCEAN7-304-XXXX| 27.17 14.278 41.823 34.634 1504.3810 22:33:10.13M 2015-10-01T21:31:21.325Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.824 34.635 1504.3817 22:33:10.33M 2015-10-01T21:31:21.525Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.825 34.637 1504.3826 22:33:10.53M 2015-10-01T21:31:21.709Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.827 34.638 1504.3833 22:33:10.75M 2015-10-01T21:31:21.909Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.827 34.639 1504.3835 22:33:10.93M 2015-10-01T21:31:22.113Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.823 34.635 1504.3781 22:33:11.15M 2015-10-01T21:31:22.313Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.822 34.635 1504.3760 22:33:11.35M 2015-10-01T21:31:22.519Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.820 34.634 1504.3739 22:33:11.55M 2015-10-01T21:31:22.724Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.819 34.632 1504.3721 22:33:11.75M 2015-10-01T21:31:22.924Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.817 34.630 1504.3694 22:33:11.95M 2015-10-01T21:31:23.129Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.817 34.630 1504.3693 22:33:12.16M 2015-10-01T21:31:23.334Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.816 34.630 1504.3688 22:33:12.36M 2015-10-01T21:31:23.533Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.816 34.630 1504.3678 22:33:12.56M 2015-10-01T21:31:23.738Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.816 34.630 1504.3679 22:33:12.76M 2015-10-01T21:31:23.939Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.816 34.630 1504.3684 22:33:12.96M 2015-10-01T21:31:24.143Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.815 34.629 1504.3680 22:33:13.18M 2015-10-01T21:31:24.349Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.814 34.628 1504.3669 22:33:13.38M 2015-10-01T21:31:24.549Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.823 34.636 1504.3756 22:33:13.58M 2015-10-01T21:31:24.763Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.823 34.637 1504.3761 22:33:13.78M 2015-10-01T21:31:24.954Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.824 34.638 1504.3773 22:33:14.00M 2015-10-01T21:31:25.159Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.824 34.637 1504.3763 22:33:14.20M 2015-10-01T21:31:25.364Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.823 34.636 1504.3765 22:33:14.40M 2015-10-01T21:31:25.565Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.822 34.635 1504.3756 22:33:14.59M 2015-10-01T21:31:25.769Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.821 34.634 1504.3738 22:33:14.79M 2015-10-01T21:31:25.989Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.819 34.633 1504.3726 22:33:15.01M 2015-10-01T21:31:26.174Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.814 34.628 1504.3672 22:33:15.23M 2015-10-01T21:31:26.374Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.814 34.627 1504.3676 22:33:15.41M 2015-10-01T21:31:26.579Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.813 34.627 1504.3674 22:33:15.61M 2015-10-01T21:31:26.784Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.820 34.633 1504.3752 22:33:15.81M 2015-10-01T21:31:26.984Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.821 34.634 1504.3768 22:33:16.03M 2015-10-01T21:31:27.189Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.823 34.635 1504.3779 22:33:16.22M 2015-10-01T21:31:27.394Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.825 34.637 1504.3799 22:33:16.42M 2015-10-01T21:31:27.594Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.826 34.638 1504.3812 22:33:16.62M 2015-10-01T21:31:27.794Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.826 34.638 1504.3831 22:33:16.82M 2015-10-01T21:31:28.005Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.827 34.638 1504.3840 22:33:17.04M 2015-10-01T21:31:28.204Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.828 34.639 1504.3850 22:33:17.24M 2015-10-01T21:31:28.404Z|I-OCEAN7-304-XXXX| 27.21 14.277 41.828 34.639 1504.3856 22:33:17.44M 2015-10-01T21:31:28.609Z|I-OCEAN7-304-XXXX| 27.21 14.277 41.819 34.631 1504.3768 22:33:17.64M 2015-10-01T21:31:28.809Z|I-OCEAN7-304-XXXX| 27.21 14.277 41.818 34.630 1504.3754 22:33:17.84M 2015-10-01T21:31:29.014Z|I-OCEAN7-304-XXXX| 27.22 14.277 41.816 34.628 1504.3740 22:33:18.06M 2015-10-01T21:31:29.245Z|I-OCEAN7-304-XXXX| 27.22 14.277 41.816 34.628 1504.3735 22:33:18.25M 2015-10-01T21:31:29.424Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.816 34.629 1504.3732 22:33:18.45M 2015-10-01T21:31:29.629Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.816 34.629 1504.3730 22:33:18.65M 2015-10-01T21:31:29.829Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.817 34.629 1504.3738 22:33:18.85M 2015-10-01T21:31:30.029Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.818 34.630 1504.3739 22:33:19.07M 2015-10-01T21:31:30.234Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.819 34.632 1504.3763 22:33:19.27M 2015-10-01T21:31:30.454Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.827 34.638 1504.3842 22:33:19.47M 2015-10-01T21:31:30.639Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.827 34.639 1504.3846 22:33:19.68M 2015-10-01T21:31:30.839Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.820 34.632 1504.3771 22:33:19.87M 2015-10-01T21:31:31.044Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.819 34.631 1504.3756 22:33:20.08M 2015-10-01T21:31:31.249Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.818 34.631 1504.3744 22:33:20.28M 2015-10-01T21:31:31.454Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.819 34.632 1504.3739 22:33:20.48M 2015-10-01T21:31:31.654Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.819 34.632 1504.3724 22:33:20.68M 2015-10-01T21:31:31.859Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.819 34.633 1504.3719 22:33:20.88M 2015-10-01T21:31:32.085Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.813 34.627 1504.3640 22:33:21.10M 2015-10-01T21:31:32.264Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.812 34.627 1504.3632 22:33:21.30M 2015-10-01T21:31:32.469Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.812 34.627 1504.3629 22:33:21.50M 2015-10-01T21:31:32.669Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.811 34.626 1504.3619 22:33:21.70M 2015-10-01T21:31:32.874Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.811 34.626 1504.3624 22:33:21.90M 2015-10-01T21:31:33.079Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.812 34.626 1504.3638 22:33:22.12M 2015-10-01T21:31:33.279Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.813 34.627 1504.3651 22:33:22.31M 2015-10-01T21:31:33.479Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.818 34.631 1504.3708 22:33:22.51M 2015-10-01T21:31:33.684Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.819 34.632 1504.3726 22:33:22.71M 2015-10-01T21:31:33.884Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.819 34.632 1504.3730 22:33:22.91M 2015-10-01T21:31:34.090Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.820 34.633 1504.3734 22:33:23.13M 2015-10-01T21:31:34.294Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.820 34.633 1504.3741 22:33:23.33M 2015-10-01T21:31:34.494Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.821 34.633 1504.3760 22:33:23.53M 2015-10-01T21:31:34.699Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.817 34.630 1504.3730 22:33:23.73M 2015-10-01T21:31:34.919Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.817 34.630 1504.3734 22:33:23.93M 2015-10-01T21:31:35.104Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.817 34.629 1504.3743 22:33:24.16M 2015-10-01T21:31:35.309Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.817 34.629 1504.3739 22:33:24.34M 2015-10-01T21:31:35.509Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.817 34.629 1504.3741 22:33:24.54M 2015-10-01T21:31:35.714Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.817 34.629 1504.3723 22:33:24.74M 2015-10-01T21:31:35.919Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.816 34.629 1504.3713 22:33:24.94M 2015-10-01T21:31:36.119Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.816 34.629 1504.3706 22:33:25.16M 2015-10-01T21:31:36.324Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.817 34.630 1504.3719 22:33:25.36M 2015-10-01T21:31:36.529Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.818 34.630 1504.3734 22:33:25.56M 2015-10-01T21:31:36.729Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.818 34.631 1504.3734 22:33:25.76M 2015-10-01T21:31:36.965Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.818 34.631 1504.3739 22:33:25.95M 2015-10-01T21:31:37.139Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.819 34.631 1504.3746 22:33:26.17M 2015-10-01T21:31:37.339Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.820 34.633 1504.3750 22:33:26.38M 2015-10-01T21:31:37.539Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.821 34.633 1504.3760 22:33:26.57M 2015-10-01T21:31:37.744Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.821 34.634 1504.3761 22:33:26.77M 2015-10-01T21:31:37.949Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.822 34.635 1504.3765 22:33:26.97M 2015-10-01T21:31:38.149Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.822 34.635 1504.3774 22:33:27.19M 2015-10-01T21:31:38.354Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.823 34.636 1504.3779 22:33:27.39M 2015-10-01T21:31:38.554Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.823 34.636 1504.3783 22:33:27.59M 2015-10-01T21:31:38.759Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.824 34.636 1504.3794 22:33:27.79M 2015-10-01T21:31:38.964Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.824 34.636 1504.3787 22:33:28.01M 2015-10-01T21:31:39.169Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.823 34.636 1504.3784 22:33:28.21M 2015-10-01T21:31:39.389Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.823 34.636 1504.3772 22:33:28.40M 2015-10-01T21:31:39.574Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.822 34.635 1504.3766 22:33:28.62M 2015-10-01T21:31:39.774Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.822 34.635 1504.3765 22:33:28.80M 2015-10-01T21:31:39.979Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.822 34.636 1504.3755 22:33:29.02M 2015-10-01T21:31:40.184Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.821 34.635 1504.3739 22:33:29.22M 2015-10-01T21:31:40.384Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.821 34.634 1504.3739 22:33:29.42M 2015-10-01T21:31:40.589Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.814 34.628 1504.3672 22:33:29.62M 2015-10-01T21:31:40.789Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.819 34.632 1504.3730 22:33:29.82M 2015-10-01T21:31:40.994Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.819 34.632 1504.3746 22:33:30.03M 2015-10-01T21:31:41.194Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.820 34.633 1504.3754 22:33:30.23M 2015-10-01T21:31:41.399Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.821 34.633 1504.3763 22:33:30.43M 2015-10-01T21:31:41.604Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.822 34.634 1504.3781 22:33:30.63M 2015-10-01T21:31:41.809Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.823 34.635 1504.3788 22:33:30.83M 2015-10-01T21:31:42.009Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.823 34.635 1504.3790 22:33:31.05M 2015-10-01T21:31:42.214Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.824 34.636 1504.3802 22:33:31.25M 2015-10-01T21:31:42.414Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.816 34.628 1504.3726 22:33:31.45M 2015-10-01T21:31:42.619Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.815 34.627 1504.3717 22:33:31.65M 2015-10-01T21:31:42.819Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.815 34.627 1504.3713 22:33:31.85M 2015-10-01T21:31:43.024Z|I-OCEAN7-304-XXXX| 27.13 14.278 41.814 34.626 1504.3721 22:33:32.06M 2015-10-01T21:31:43.224Z|I-OCEAN7-304-XXXX| 27.14 14.278 41.814 34.626 1504.3708 22:33:32.26M 2015-10-01T21:31:43.445Z|I-OCEAN7-304-XXXX| 27.14 14.278 41.813 34.625 1504.3702 22:33:32.46M 2015-10-01T21:31:43.634Z|I-OCEAN7-304-XXXX| 27.14 14.278 41.820 34.631 1504.3782 22:33:32.66M 2015-10-01T21:31:43.855Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.821 34.635 1504.3711 22:33:32.86M 2015-10-01T21:31:44.039Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.821 34.636 1504.3711 22:33:33.10M 2015-10-01T21:31:44.239Z|I-OCEAN7-304-XXXX| 27.08 14.274 41.822 34.637 1504.3705 22:33:33.28M 2015-10-01T21:31:44.444Z|I-OCEAN7-304-XXXX| 27.08 14.274 41.822 34.637 1504.3707 22:33:33.48M 2015-10-01T21:31:44.649Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.822 34.637 1504.3712 22:33:33.68M 2015-10-01T21:31:44.849Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.823 34.637 1504.3724 22:33:33.88M 2015-10-01T21:31:45.054Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.823 34.637 1504.3734 22:33:34.09M 2015-10-01T21:31:45.285Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.823 34.637 1504.3729 22:33:34.29M 2015-10-01T21:31:45.459Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.822 34.637 1504.3738 22:33:34.49M 2015-10-01T21:31:45.685Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.823 34.636 1504.3745 22:33:34.69M 2015-10-01T21:31:45.865Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.822 34.636 1504.3749 22:33:34.89M 2015-10-01T21:31:46.085Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.822 34.635 1504.3752 22:33:35.11M 2015-10-01T21:31:46.275Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.822 34.635 1504.3750 22:33:35.31M 2015-10-01T21:31:46.475Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.821 34.634 1504.3750 22:33:35.51M 2015-10-01T21:31:46.685Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.820 34.633 1504.3756 22:33:35.71M 2015-10-01T21:31:46.880Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.820 34.633 1504.3759 22:33:35.90M 2015-10-01T21:31:47.085Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.820 34.632 1504.3765 22:33:36.12M 2015-10-01T21:31:47.290Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.820 34.632 1504.3768 22:33:36.32M 2015-10-01T21:31:47.525Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.820 34.632 1504.3768 22:33:36.52M 2015-10-01T21:31:47.695Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.820 34.633 1504.3767 22:33:36.72M 2015-10-01T21:31:47.900Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.820 34.633 1504.3765 22:33:36.92M 2015-10-01T21:31:48.100Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.820 34.634 1504.3727 22:33:37.14M 2015-10-01T21:31:48.320Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.820 34.634 1504.3719 22:33:37.34M 2015-10-01T21:31:48.505Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.820 34.634 1504.3717 22:33:37.55M 2015-10-01T21:31:48.710Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.820 34.634 1504.3719 22:33:37.74M 2015-10-01T21:31:48.910Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.820 34.634 1504.3710 22:33:37.94M 2015-10-01T21:31:49.115Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.820 34.634 1504.3706 22:33:38.15M 2015-10-01T21:31:49.320Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.820 34.634 1504.3704 22:33:38.35M 2015-10-01T21:31:49.520Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.820 34.634 1504.3694 22:33:38.55M 2015-10-01T21:31:49.725Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.819 34.634 1504.3690 22:33:38.75M 2015-10-01T21:31:49.925Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.820 34.635 1504.3710 22:33:38.95M 2015-10-01T21:31:50.130Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.821 34.635 1504.3719 22:33:39.17M 2015-10-01T21:31:50.335Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.821 34.635 1504.3727 22:33:39.37M 2015-10-01T21:31:50.535Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.820 34.635 1504.3721 22:33:39.57M 2015-10-01T21:31:50.740Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.820 34.635 1504.3716 22:33:39.77M 2015-10-01T21:31:50.945Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.820 34.635 1504.3708 22:33:39.97M 2015-10-01T21:31:51.145Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.821 34.635 1504.3717 22:33:40.19M 2015-10-01T21:31:51.350Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.821 34.635 1504.3723 22:33:40.38M 2015-10-01T21:31:51.550Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.821 34.635 1504.3728 22:33:40.58M 2015-10-01T21:31:51.755Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.821 34.635 1504.3728 22:33:40.78M 2015-10-01T21:31:51.955Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.820 34.634 1504.3724 22:33:41.00M 2015-10-01T21:31:52.160Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.820 34.634 1504.3723 22:33:41.20M 2015-10-01T21:31:52.365Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.820 34.633 1504.3724 22:33:41.40M 2015-10-01T21:31:52.565Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.819 34.633 1504.3729 22:33:41.60M 2015-10-01T21:31:52.785Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.819 34.632 1504.3729 22:33:41.80M 2015-10-01T21:31:52.970Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.818 34.631 1504.3716 22:33:42.03M 2015-10-01T21:31:53.175Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.817 34.630 1504.3695 22:33:42.21M 2015-10-01T21:31:53.405Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.815 34.629 1504.3676 22:33:42.41M 2015-10-01T21:31:53.585Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.814 34.628 1504.3672 22:33:42.61M 2015-10-01T21:31:53.780Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.815 34.629 1504.3689 22:33:42.81M 2015-10-01T21:31:53.990Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.815 34.628 1504.3696 22:33:43.03M 2015-10-01T21:31:54.190Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.815 34.629 1504.3695 22:33:43.23M 2015-10-01T21:31:54.395Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.816 34.629 1504.3696 22:33:43.43M 2015-10-01T21:31:54.595Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.816 34.630 1504.3691 22:33:43.63M 2015-10-01T21:31:54.800Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.817 34.631 1504.3702 22:33:43.83M 2015-10-01T21:31:55.005Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.818 34.632 1504.3712 22:33:44.04M 2015-10-01T21:31:55.205Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.819 34.632 1504.3717 22:33:44.24M 2015-10-01T21:31:55.410Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.818 34.632 1504.3712 22:33:44.44M 2015-10-01T21:31:55.615Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.818 34.632 1504.3712 22:33:44.64M 2015-10-01T21:31:55.815Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.818 34.632 1504.3712 22:33:44.84M 2015-10-01T21:31:56.015Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.818 34.632 1504.3723 22:33:45.06M 2015-10-01T21:31:56.225Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.819 34.632 1504.3732 22:33:45.26M 2015-10-01T21:31:56.425Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.816 34.630 1504.3693 22:33:45.46M 2015-10-01T21:31:56.625Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.815 34.629 1504.3687 22:33:45.66M 2015-10-01T21:31:56.830Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.815 34.628 1504.3687 22:33:45.85M 2015-10-01T21:31:57.035Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.815 34.628 1504.3691 22:33:46.08M 2015-10-01T21:31:57.250Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.815 34.628 1504.3687 22:33:46.27M 2015-10-01T21:31:57.440Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.815 34.629 1504.3684 22:33:46.49M 2015-10-01T21:31:57.645Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.815 34.629 1504.3682 22:33:46.67M 2015-10-01T21:31:57.845Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.815 34.629 1504.3677 22:33:46.87M 2015-10-01T21:31:58.045Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.815 34.629 1504.3687 22:33:47.09M 2015-10-01T21:31:58.250Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.816 34.630 1504.3684 22:33:47.29M 2015-10-01T21:31:58.450Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.817 34.630 1504.3695 22:33:47.49M 2015-10-01T21:31:58.655Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.817 34.631 1504.3704 22:33:47.68M 2015-10-01T21:31:58.860Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.816 34.630 1504.3691 22:33:47.89M 2015-10-01T21:31:59.065Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.815 34.629 1504.3687 22:33:48.10M 2015-10-01T21:31:59.265Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.815 34.628 1504.3688 22:33:48.30M 2015-10-01T21:31:59.465Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.814 34.627 1504.3682 22:33:48.50M 2015-10-01T21:31:59.670Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.814 34.627 1504.3677 22:33:48.70M 2015-10-01T21:31:59.875Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.820 34.632 1504.3733 22:33:48.90M 2015-10-01T21:32:00.080Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.820 34.633 1504.3738 22:33:49.12M 2015-10-01T21:32:00.285Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.821 34.634 1504.3752 22:33:49.32M 2015-10-01T21:32:00.485Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.818 34.632 1504.3707 22:33:49.52M 2015-10-01T21:32:00.690Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.818 34.632 1504.3700 22:33:49.72M 2015-10-01T21:32:00.890Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.819 34.633 1504.3701 22:33:49.92M 2015-10-01T21:32:01.095Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.820 34.634 1504.3716 22:33:50.13M 2015-10-01T21:32:01.295Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.820 34.634 1504.3734 22:33:50.33M 2015-10-01T21:32:01.500Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.821 34.634 1504.3754 22:33:50.53M 2015-10-01T21:32:01.720Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.822 34.635 1504.3771 22:33:50.73M 2015-10-01T21:32:01.905Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.822 34.634 1504.3782 22:33:50.95M 2015-10-01T21:32:02.110Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.822 34.635 1504.3785 22:33:51.15M 2015-10-01T21:32:02.321Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.822 34.634 1504.3774 22:33:51.35M 2015-10-01T21:32:02.515Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.821 34.633 1504.3765 22:33:51.55M 2015-10-01T21:32:02.715Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.820 34.633 1504.3763 22:33:51.75M 2015-10-01T21:32:02.920Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.820 34.633 1504.3761 22:33:51.94M 2015-10-01T21:32:03.120Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.821 34.633 1504.3762 22:33:52.16M 2015-10-01T21:32:03.325Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.821 34.633 1504.3766 22:33:52.36M 2015-10-01T21:32:03.530Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.820 34.632 1504.3772 22:33:52.56M 2015-10-01T21:32:03.730Z|I-OCEAN7-304-XXXX| 27.15 14.278 41.820 34.631 1504.3788 22:33:52.76M 2015-10-01T21:32:03.935Z|I-OCEAN7-304-XXXX| 27.15 14.278 41.820 34.632 1504.3796 22:33:52.96M 2015-10-01T21:32:04.140Z|I-OCEAN7-304-XXXX| 27.15 14.278 41.820 34.631 1504.3793 22:33:53.18M 2015-10-01T21:32:04.345Z|I-OCEAN7-304-XXXX| 27.13 14.278 41.819 34.630 1504.3771 22:33:53.38M 2015-10-01T21:32:04.540Z|I-OCEAN7-304-XXXX| 27.16 14.278 41.818 34.629 1504.3757 22:33:53.58M 2015-10-01T21:32:04.745Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.816 34.629 1504.3737 22:33:53.77M 2015-10-01T21:32:04.955Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.816 34.628 1504.3722 22:33:53.97M 2015-10-01T21:32:05.155Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.815 34.628 1504.3717 22:33:54.20M 2015-10-01T21:32:05.355Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.819 34.631 1504.3761 22:33:54.39M 2015-10-01T21:32:05.560Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.820 34.632 1504.3772 22:33:54.59M 2015-10-01T21:32:05.760Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.821 34.633 1504.3771 22:33:54.79M 2015-10-01T21:32:05.965Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.822 34.634 1504.3776 22:33:55.01M 2015-10-01T21:32:06.185Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.822 34.635 1504.3782 22:33:55.21M 2015-10-01T21:32:06.370Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.823 34.636 1504.3788 22:33:55.42M 2015-10-01T21:32:06.575Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.823 34.636 1504.3784 22:33:55.61M 2015-10-01T21:32:06.805Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.823 34.636 1504.3768 22:33:55.81M 2015-10-01T21:32:06.980Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.822 34.635 1504.3754 22:33:56.02M 2015-10-01T21:32:07.186Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.821 34.634 1504.3745 22:33:56.22M 2015-10-01T21:32:07.391Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.820 34.634 1504.3734 22:33:56.42M 2015-10-01T21:32:07.591Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.820 34.634 1504.3729 22:33:56.62M 2015-10-01T21:32:07.796Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.821 34.634 1504.3734 22:33:56.82M 2015-10-01T21:32:07.996Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.821 34.635 1504.3750 22:33:57.04M 2015-10-01T21:32:08.200Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.822 34.636 1504.3752 22:33:57.24M 2015-10-01T21:32:08.408Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.823 34.636 1504.3756 22:33:57.44M 2015-10-01T21:32:08.606Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.824 34.637 1504.3773 22:33:57.64M 2015-10-01T21:32:08.811Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.826 34.638 1504.3790 22:33:57.83M 2015-10-01T21:32:09.011Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.826 34.639 1504.3792 22:33:58.05M 2015-10-01T21:32:09.215Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.825 34.638 1504.3783 22:33:58.25M 2015-10-01T21:32:09.420Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.824 34.638 1504.3770 22:33:58.45M 2015-10-01T21:32:09.620Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.824 34.637 1504.3763 22:33:58.65M 2015-10-01T21:32:09.820Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.823 34.637 1504.3771 22:33:58.85M 2015-10-01T21:32:10.025Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.823 34.636 1504.3770 22:33:59.07M 2015-10-01T21:32:10.231Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.823 34.637 1504.3767 22:33:59.27M 2015-10-01T21:32:10.431Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.823 34.636 1504.3765 22:33:59.47M 2015-10-01T21:32:10.651Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.823 34.637 1504.3772 22:33:59.67M 2015-10-01T21:32:10.836Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.817 34.631 1504.3706 22:33:59.88M 2015-10-01T21:32:11.041Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.818 34.631 1504.3715 22:34:00.08M 2015-10-01T21:32:11.241Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.819 34.632 1504.3726 22:34:00.28M 2015-10-01T21:32:11.446Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.819 34.633 1504.3732 22:34:00.48M 2015-10-01T21:32:11.651Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.818 34.631 1504.3717 22:34:00.68M 2015-10-01T21:32:11.851Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.819 34.632 1504.3718 22:34:00.88M 2015-10-01T21:32:12.056Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.820 34.633 1504.3740 22:34:01.10M 2015-10-01T21:32:12.261Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.820 34.633 1504.3745 22:34:01.30M 2015-10-01T21:32:12.466Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.821 34.634 1504.3759 22:34:01.50M 2015-10-01T21:32:12.666Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.818 34.630 1504.3735 22:34:01.70M 2015-10-01T21:32:12.871Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.817 34.629 1504.3721 22:34:01.89M 2015-10-01T21:32:13.071Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.816 34.628 1504.3712 22:34:02.12M 2015-10-01T21:32:13.271Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.815 34.628 1504.3715 22:34:02.31M 2015-10-01T21:32:13.481Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.814 34.628 1504.3685 22:34:02.51M 2015-10-01T21:32:13.681Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.814 34.627 1504.3677 22:34:02.71M 2015-10-01T21:32:13.887Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.814 34.627 1504.3680 22:34:02.91M 2015-10-01T21:32:14.086Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.817 34.630 1504.3717 22:34:03.13M 2015-10-01T21:32:14.291Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.814 34.628 1504.3685 22:34:03.33M 2015-10-01T21:32:14.496Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.813 34.626 1504.3668 22:34:03.53M 2015-10-01T21:32:14.696Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.812 34.625 1504.3647 22:34:03.73M 2015-10-01T21:32:14.901Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.812 34.626 1504.3635 22:34:03.92M 2015-10-01T21:32:15.121Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.816 34.630 1504.3693 22:34:04.14M 2015-10-01T21:32:15.306Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.816 34.630 1504.3695 22:34:04.36M 2015-10-01T21:32:15.526Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.816 34.629 1504.3711 22:34:04.54M 2015-10-01T21:32:15.711Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.817 34.629 1504.3713 22:34:04.74M 2015-10-01T21:32:15.916Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.825 34.637 1504.3810 22:34:04.94M 2015-10-01T21:32:16.121Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.826 34.638 1504.3823 22:34:05.16M 2015-10-01T21:32:16.321Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.825 34.637 1504.3813 22:34:05.36M 2015-10-01T21:32:16.527Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.824 34.636 1504.3804 22:34:05.56M 2015-10-01T21:32:16.726Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.824 34.636 1504.3809 22:34:05.76M 2015-10-01T21:32:16.931Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.824 34.636 1504.3818 22:34:05.95M 2015-10-01T21:32:17.131Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.825 34.637 1504.3817 22:34:06.17M 2015-10-01T21:32:17.365Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.826 34.638 1504.3831 22:34:06.37M 2015-10-01T21:32:17.536Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.826 34.638 1504.3833 22:34:06.57M 2015-10-01T21:32:17.741Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.827 34.639 1504.3838 22:34:06.77M 2015-10-01T21:32:17.946Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.828 34.639 1504.3840 22:34:06.97M 2015-10-01T21:32:18.151Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.827 34.639 1504.3837 22:34:07.19M 2015-10-01T21:32:18.351Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.827 34.639 1504.3842 22:34:07.39M 2015-10-01T21:32:18.551Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.827 34.639 1504.3848 22:34:07.58M 2015-10-01T21:32:18.756Z|I-OCEAN7-304-XXXX| 27.15 14.278 41.821 34.633 1504.3792 22:34:07.78M 2015-10-01T21:32:18.956Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.821 34.633 1504.3772 22:34:08.00M 2015-10-01T21:32:19.161Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.821 34.633 1504.3766 22:34:08.20M 2015-10-01T21:32:19.366Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.820 34.633 1504.3761 22:34:08.40M 2015-10-01T21:32:19.586Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.820 34.632 1504.3755 22:34:08.60M 2015-10-01T21:32:19.771Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.825 34.637 1504.3815 22:34:08.82M 2015-10-01T21:32:19.976Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.823 34.635 1504.3781 22:34:09.02M 2015-10-01T21:32:20.181Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.823 34.636 1504.3768 22:34:09.22M 2015-10-01T21:32:20.381Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.823 34.636 1504.3767 22:34:09.42M 2015-10-01T21:32:20.581Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.819 34.633 1504.3726 22:34:09.62M 2015-10-01T21:32:20.786Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.819 34.632 1504.3719 22:34:09.81M 2015-10-01T21:32:21.005Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.818 34.632 1504.3711 22:34:10.03M 2015-10-01T21:32:21.196Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.820 34.634 1504.3733 22:34:10.23M 2015-10-01T21:32:21.396Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.821 34.635 1504.3750 22:34:10.43M 2015-10-01T21:32:21.596Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.822 34.636 1504.3750 22:34:10.63M 2015-10-01T21:32:21.801Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.823 34.637 1504.3760 22:34:10.83M 2015-10-01T21:32:22.006Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.823 34.637 1504.3752 22:34:11.05M 2015-10-01T21:32:22.209Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.812 34.626 1504.3639 22:34:11.25M 2015-10-01T21:32:22.411Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.811 34.626 1504.3635 22:34:11.44M 2015-10-01T21:32:22.611Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.811 34.625 1504.3634 22:34:11.64M 2015-10-01T21:32:22.816Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.811 34.625 1504.3629 22:34:11.84M 2015-10-01T21:32:23.021Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.810 34.624 1504.3628 22:34:12.06M 2015-10-01T21:32:23.221Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.810 34.624 1504.3627 22:34:12.26M 2015-10-01T21:32:23.426Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.810 34.624 1504.3622 22:34:12.46M 2015-10-01T21:32:23.626Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.809 34.623 1504.3625 22:34:12.66M 2015-10-01T21:32:23.831Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.810 34.623 1504.3633 22:34:12.86M 2015-10-01T21:32:24.051Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.818 34.631 1504.3732 22:34:13.08M 2015-10-01T21:32:24.241Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.818 34.631 1504.3733 22:34:13.29M 2015-10-01T21:32:24.441Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.818 34.630 1504.3738 22:34:13.48M 2015-10-01T21:32:24.646Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.818 34.630 1504.3745 22:34:13.68M 2015-10-01T21:32:24.849Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.817 34.629 1504.3741 22:34:13.87M 2015-10-01T21:32:25.051Z|I-OCEAN7-304-XXXX| 27.13 14.278 41.818 34.630 1504.3756 22:34:14.09M 2015-10-01T21:32:25.256Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.818 34.630 1504.3749 22:34:14.29M 2015-10-01T21:32:25.456Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.815 34.627 1504.3716 22:34:14.49M 2015-10-01T21:32:25.661Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.814 34.626 1504.3706 22:34:14.69M 2015-10-01T21:32:25.861Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.813 34.625 1504.3696 22:34:14.89M 2015-10-01T21:32:26.066Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.810 34.622 1504.3663 22:34:15.11M 2015-10-01T21:32:26.271Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.810 34.623 1504.3658 22:34:15.31M 2015-10-01T21:32:26.471Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.817 34.629 1504.3732 22:34:15.51M 2015-10-01T21:32:26.676Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.817 34.630 1504.3730 22:34:15.70M 2015-10-01T21:32:26.881Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.825 34.636 1504.3815 22:34:15.91M 2015-10-01T21:32:27.081Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.822 34.634 1504.3771 22:34:16.12M 2015-10-01T21:32:27.287Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.820 34.633 1504.3757 22:34:16.32M 2015-10-01T21:32:27.489Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.819 34.632 1504.3740 22:34:16.52M 2015-10-01T21:32:27.691Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.818 34.631 1504.3721 22:34:16.72M 2015-10-01T21:32:27.891Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.817 34.630 1504.3699 22:34:16.92M 2015-10-01T21:32:28.096Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.817 34.631 1504.3698 22:34:17.14M 2015-10-01T21:32:28.301Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.817 34.630 1504.3705 22:34:17.33M 2015-10-01T21:32:28.521Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.827 34.639 1504.3811 22:34:17.54M 2015-10-01T21:32:28.706Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.828 34.640 1504.3827 22:34:17.75M 2015-10-01T21:32:28.906Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.823 34.636 1504.3782 22:34:17.93M 2015-10-01T21:32:29.111Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.822 34.635 1504.3771 22:34:18.15M 2015-10-01T21:32:29.325Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.821 34.633 1504.3754 22:34:18.35M 2015-10-01T21:32:29.525Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.819 34.632 1504.3741 22:34:18.55M 2015-10-01T21:32:29.721Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.819 34.632 1504.3732 22:34:18.75M 2015-10-01T21:32:29.921Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.819 34.633 1504.3730 22:34:18.95M 2015-10-01T21:32:30.128Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.820 34.633 1504.3745 22:34:19.17M 2015-10-01T21:32:30.331Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.821 34.634 1504.3751 22:34:19.36M 2015-10-01T21:32:30.531Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.821 34.634 1504.3754 22:34:19.57M 2015-10-01T21:32:30.765Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.822 34.635 1504.3760 22:34:19.76M 2015-10-01T21:32:30.966Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.823 34.636 1504.3777 22:34:19.96M 2015-10-01T21:32:31.141Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.824 34.637 1504.3794 22:34:20.18M 2015-10-01T21:32:31.346Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.825 34.637 1504.3794 22:34:20.38M 2015-10-01T21:32:31.546Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.823 34.636 1504.3779 22:34:20.58M 2015-10-01T21:32:31.752Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.823 34.636 1504.3781 22:34:20.78M 2015-10-01T21:32:31.952Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.823 34.636 1504.3784 22:34:21.00M 2015-10-01T21:32:32.157Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.823 34.635 1504.3781 22:34:21.19M 2015-10-01T21:32:32.361Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.824 34.636 1504.3787 22:34:21.40M 2015-10-01T21:32:32.562Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.824 34.636 1504.3782 22:34:21.59M 2015-10-01T21:32:32.768Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.824 34.636 1504.3778 22:34:21.79M 2015-10-01T21:32:32.987Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.824 34.637 1504.3777 22:34:22.01M 2015-10-01T21:32:33.172Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.817 34.630 1504.3704 22:34:22.23M 2015-10-01T21:32:33.377Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.818 34.631 1504.3733 22:34:22.41M 2015-10-01T21:32:33.577Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.819 34.632 1504.3750 22:34:22.61M 2015-10-01T21:32:33.782Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.819 34.632 1504.3759 22:34:22.81M 2015-10-01T21:32:33.987Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.818 34.631 1504.3745 22:34:23.03M 2015-10-01T21:32:34.187Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.818 34.631 1504.3724 22:34:23.23M 2015-10-01T21:32:34.392Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.818 34.630 1504.3718 22:34:23.43M 2015-10-01T21:32:34.592Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.818 34.631 1504.3707 22:34:23.62M 2015-10-01T21:32:34.797Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.818 34.631 1504.3696 22:34:23.82M 2015-10-01T21:32:34.997Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.818 34.631 1504.3696 22:34:24.04M 2015-10-01T21:32:35.202Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.817 34.631 1504.3693 22:34:24.24M 2015-10-01T21:32:35.408Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.817 34.631 1504.3701 22:34:24.44M 2015-10-01T21:32:35.612Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.818 34.631 1504.3710 22:34:24.64M 2015-10-01T21:32:35.812Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.818 34.631 1504.3722 22:34:24.84M 2015-10-01T21:32:36.017Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.819 34.632 1504.3733 22:34:25.06M 2015-10-01T21:32:36.246Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.819 34.632 1504.3737 22:34:25.26M 2015-10-01T21:32:36.422Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.820 34.633 1504.3743 22:34:25.45M 2015-10-01T21:32:36.622Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.820 34.633 1504.3744 22:34:25.65M 2015-10-01T21:32:36.827Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.820 34.633 1504.3751 22:34:25.85M 2015-10-01T21:32:37.032Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.821 34.633 1504.3765 22:34:26.07M 2015-10-01T21:32:37.245Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.821 34.634 1504.3773 22:34:26.27M 2015-10-01T21:32:37.452Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.821 34.634 1504.3766 22:34:26.47M 2015-10-01T21:32:37.637Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.821 34.634 1504.3757 22:34:26.69M 2015-10-01T21:32:37.842Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.821 34.634 1504.3771 22:34:26.87M 2015-10-01T21:32:38.048Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.822 34.634 1504.3776 22:34:27.09M 2015-10-01T21:32:38.248Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.822 34.635 1504.3789 22:34:27.29M 2015-10-01T21:32:38.452Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.822 34.635 1504.3788 22:34:27.49M 2015-10-01T21:32:38.652Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.823 34.635 1504.3785 22:34:27.68M 2015-10-01T21:32:38.857Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.822 34.635 1504.3783 22:34:27.88M 2015-10-01T21:32:39.057Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.822 34.634 1504.3788 22:34:28.10M 2015-10-01T21:32:39.268Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.822 34.634 1504.3785 22:34:28.30M 2015-10-01T21:32:39.467Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.821 34.634 1504.3777 22:34:28.50M 2015-10-01T21:32:39.672Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.823 34.636 1504.3795 22:34:28.70M 2015-10-01T21:32:39.872Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.819 34.631 1504.3744 22:34:28.90M 2015-10-01T21:32:40.077Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.818 34.631 1504.3739 22:34:29.12M 2015-10-01T21:32:40.277Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.817 34.629 1504.3732 22:34:29.32M 2015-10-01T21:32:40.482Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.816 34.628 1504.3737 22:34:29.51M 2015-10-01T21:32:40.682Z|I-OCEAN7-304-XXXX| 27.18 14.278 41.815 34.627 1504.3738 22:34:29.71M 2015-10-01T21:32:40.888Z|I-OCEAN7-304-XXXX| 27.14 14.278 41.814 34.626 1504.3726 22:34:29.91M 2015-10-01T21:32:41.092Z|I-OCEAN7-304-XXXX| 27.17 14.278 41.813 34.625 1504.3719 22:34:30.13M 2015-10-01T21:32:41.292Z|I-OCEAN7-304-XXXX| 27.20 14.278 41.822 34.632 1504.3817 22:34:30.33M 2015-10-01T21:32:41.497Z|I-OCEAN7-304-XXXX| 27.16 14.278 41.822 34.633 1504.3815 22:34:30.53M 2015-10-01T21:32:41.702Z|I-OCEAN7-304-XXXX| 27.14 14.278 41.822 34.633 1504.3813 22:34:30.73M 2015-10-01T21:32:41.922Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.823 34.633 1504.3813 22:34:30.93M 2015-10-01T21:32:42.102Z|I-OCEAN7-304-XXXX| 27.12 14.278 41.823 34.634 1504.3823 22:34:31.16M 2015-10-01T21:32:42.325Z|I-OCEAN7-304-XXXX| 27.12 14.278 41.823 34.634 1504.3821 22:34:31.34M 2015-10-01T21:32:42.512Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.823 34.634 1504.3820 22:34:31.54M 2015-10-01T21:32:42.717Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.823 34.634 1504.3818 22:34:31.74M 2015-10-01T21:32:42.917Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.821 34.632 1504.3796 22:34:31.94M 2015-10-01T21:32:43.122Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.820 34.632 1504.3778 22:34:32.16M 2015-10-01T21:32:43.322Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.819 34.631 1504.3760 22:34:32.36M 2015-10-01T21:32:43.528Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.819 34.631 1504.3737 22:34:32.56M 2015-10-01T21:32:43.727Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.818 34.631 1504.3729 22:34:32.76M 2015-10-01T21:32:43.932Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.817 34.630 1504.3715 22:34:32.96M 2015-10-01T21:32:44.132Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.821 34.634 1504.3752 22:34:33.18M 2015-10-01T21:32:44.337Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.821 34.634 1504.3746 22:34:33.37M 2015-10-01T21:32:44.542Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.822 34.635 1504.3750 22:34:33.57M 2015-10-01T21:32:44.747Z|I-OCEAN7-304-XXXX| 27.05 14.276 41.822 34.635 1504.3750 22:34:33.77M 2015-10-01T21:32:44.952Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.822 34.635 1504.3750 22:34:33.97M 2015-10-01T21:32:45.147Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.822 34.635 1504.3757 22:34:34.19M 2015-10-01T21:32:45.352Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.821 34.634 1504.3749 22:34:34.39M 2015-10-01T21:32:45.557Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.813 34.627 1504.3656 22:34:34.59M 2015-10-01T21:32:45.757Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.813 34.627 1504.3649 22:34:34.79M 2015-10-01T21:32:45.962Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.814 34.628 1504.3661 22:34:35.01M 2015-10-01T21:32:46.162Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.814 34.629 1504.3665 22:34:35.21M 2015-10-01T21:32:46.387Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.815 34.629 1504.3667 22:34:35.40M 2015-10-01T21:32:46.572Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.815 34.629 1504.3671 22:34:35.62M 2015-10-01T21:32:46.772Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.816 34.630 1504.3668 22:34:35.80M 2015-10-01T21:32:46.977Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.817 34.631 1504.3684 22:34:36.02M 2015-10-01T21:32:47.182Z|I-OCEAN7-304-XXXX| 27.08 14.275 41.818 34.632 1504.3693 22:34:36.22M 2015-10-01T21:32:47.387Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.818 34.632 1504.3698 22:34:36.42M 2015-10-01T21:32:47.587Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.818 34.632 1504.3693 22:34:36.62M 2015-10-01T21:32:47.792Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.821 34.635 1504.3727 22:34:36.82M 2015-10-01T21:32:48.005Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.819 34.633 1504.3706 22:34:37.04M 2015-10-01T21:32:48.197Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.819 34.633 1504.3705 22:34:37.23M 2015-10-01T21:32:48.397Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.818 34.632 1504.3713 22:34:37.43M 2015-10-01T21:32:48.602Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.818 34.632 1504.3713 22:34:37.63M 2015-10-01T21:32:48.802Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.818 34.631 1504.3716 22:34:37.83M 2015-10-01T21:32:49.007Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.817 34.631 1504.3716 22:34:38.05M 2015-10-01T21:32:49.212Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.817 34.630 1504.3719 22:34:38.25M 2015-10-01T21:32:49.412Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.816 34.629 1504.3722 22:34:38.45M 2015-10-01T21:32:49.617Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.817 34.629 1504.3732 22:34:38.65M 2015-10-01T21:32:49.817Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.817 34.630 1504.3733 22:34:38.85M 2015-10-01T21:32:50.022Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.817 34.630 1504.3730 22:34:39.07M 2015-10-01T21:32:50.227Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.818 34.631 1504.3724 22:34:39.27M 2015-10-01T21:32:50.432Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.818 34.631 1504.3719 22:34:39.47M 2015-10-01T21:32:50.645Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.818 34.631 1504.3744 22:34:39.67M 2015-10-01T21:32:50.852Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.819 34.631 1504.3751 22:34:39.87M 2015-10-01T21:32:51.037Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.829 34.640 1504.3857 22:34:40.10M 2015-10-01T21:32:51.242Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.830 34.641 1504.3865 22:34:40.28M 2015-10-01T21:32:51.442Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.831 34.642 1504.3875 22:34:40.48M 2015-10-01T21:32:51.647Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.830 34.641 1504.3856 22:34:40.68M 2015-10-01T21:32:51.852Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.828 34.640 1504.3842 22:34:40.88M 2015-10-01T21:32:52.052Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.826 34.639 1504.3823 22:34:41.10M 2015-10-01T21:32:52.257Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.825 34.637 1504.3798 22:34:41.30M 2015-10-01T21:32:52.457Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.823 34.635 1504.3776 22:34:41.49M 2015-10-01T21:32:52.662Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.822 34.634 1504.3771 22:34:41.69M 2015-10-01T21:32:52.867Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.820 34.632 1504.3756 22:34:41.89M 2015-10-01T21:32:53.068Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.819 34.632 1504.3739 22:34:42.11M 2015-10-01T21:32:53.273Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.819 34.631 1504.3730 22:34:42.31M 2015-10-01T21:32:53.473Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.819 34.632 1504.3737 22:34:42.51M 2015-10-01T21:32:53.673Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.819 34.632 1504.3729 22:34:42.71M 2015-10-01T21:32:53.885Z|I-OCEAN7-304-XXXX| 27.05 14.276 41.819 34.632 1504.3715 22:34:42.90M 2015-10-01T21:32:54.083Z|I-OCEAN7-304-XXXX| 27.07 14.276 41.819 34.632 1504.3717 22:34:43.13M 2015-10-01T21:32:54.287Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.819 34.632 1504.3721 22:34:43.33M 2015-10-01T21:32:54.492Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.819 34.632 1504.3728 22:34:43.53M 2015-10-01T21:32:54.692Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.819 34.632 1504.3728 22:34:43.72M 2015-10-01T21:32:54.897Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.819 34.631 1504.3729 22:34:43.92M 2015-10-01T21:32:55.098Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.818 34.630 1504.3723 22:34:44.14M 2015-10-01T21:32:55.318Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.817 34.630 1504.3716 22:34:44.34M 2015-10-01T21:32:55.502Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.817 34.630 1504.3713 22:34:44.56M 2015-10-01T21:32:55.708Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.817 34.630 1504.3704 22:34:44.74M 2015-10-01T21:32:55.913Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.815 34.628 1504.3690 22:34:44.94M 2015-10-01T21:32:56.113Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.815 34.628 1504.3698 22:34:45.16M 2015-10-01T21:32:56.318Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.815 34.628 1504.3701 22:34:45.35M 2015-10-01T21:32:56.523Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.822 34.634 1504.3779 22:34:45.55M 2015-10-01T21:32:56.723Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.822 34.634 1504.3782 22:34:45.75M 2015-10-01T21:32:56.928Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.823 34.635 1504.3788 22:34:45.95M 2015-10-01T21:32:57.129Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.823 34.635 1504.3795 22:34:46.17M 2015-10-01T21:32:57.328Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.824 34.636 1504.3800 22:34:46.37M 2015-10-01T21:32:57.538Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.826 34.638 1504.3817 22:34:46.57M 2015-10-01T21:32:57.738Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.827 34.639 1504.3832 22:34:46.77M 2015-10-01T21:32:57.943Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.828 34.640 1504.3849 22:34:46.97M 2015-10-01T21:32:58.143Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.829 34.641 1504.3846 22:34:47.19M 2015-10-01T21:32:58.348Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.828 34.640 1504.3845 22:34:47.38M 2015-10-01T21:32:58.553Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.828 34.640 1504.3843 22:34:47.59M 2015-10-01T21:32:58.753Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.827 34.639 1504.3827 22:34:47.78M 2015-10-01T21:32:58.958Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.825 34.638 1504.3812 22:34:48.00M 2015-10-01T21:32:59.163Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.824 34.637 1504.3802 22:34:48.20M 2015-10-01T21:32:59.363Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.822 34.634 1504.3772 22:34:48.40M 2015-10-01T21:32:59.563Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.821 34.634 1504.3754 22:34:48.60M 2015-10-01T21:32:59.788Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.821 34.634 1504.3746 22:34:48.80M 2015-10-01T21:32:59.973Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.821 34.635 1504.3749 22:34:49.03M 2015-10-01T21:33:00.178Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.822 34.635 1504.3755 22:34:49.22M 2015-10-01T21:33:00.378Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.823 34.636 1504.3767 22:34:49.42M 2015-10-01T21:33:00.578Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.824 34.637 1504.3785 22:34:49.61M 2015-10-01T21:33:00.783Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.825 34.637 1504.3798 22:34:49.81M 2015-10-01T21:33:00.988Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.825 34.637 1504.3790 22:34:50.03M 2015-10-01T21:33:01.193Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.825 34.637 1504.3785 22:34:50.23M 2015-10-01T21:33:01.393Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.824 34.637 1504.3785 22:34:50.43M 2015-10-01T21:33:01.598Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.825 34.638 1504.3782 22:34:50.63M 2015-10-01T21:33:01.798Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.825 34.638 1504.3785 22:34:50.83M 2015-10-01T21:33:01.998Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.826 34.638 1504.3796 22:34:51.05M 2015-10-01T21:33:02.203Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.826 34.639 1504.3798 22:34:51.24M 2015-10-01T21:33:02.409Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.826 34.638 1504.3802 22:34:51.44M 2015-10-01T21:33:02.613Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.825 34.638 1504.3798 22:34:51.64M 2015-10-01T21:33:02.845Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.824 34.637 1504.3783 22:34:51.84M 2015-10-01T21:33:03.045Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.823 34.636 1504.3774 22:34:52.06M 2015-10-01T21:33:03.223Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.822 34.635 1504.3770 22:34:52.26M 2015-10-01T21:33:03.425Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.822 34.635 1504.3768 22:34:52.46M 2015-10-01T21:33:03.628Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.822 34.636 1504.3719 22:34:52.66M 2015-10-01T21:33:03.828Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.821 34.636 1504.3712 22:34:52.86M 2015-10-01T21:33:04.033Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.821 34.636 1504.3706 22:34:53.07M 2015-10-01T21:33:04.253Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.821 34.635 1504.3712 22:34:53.28M 2015-10-01T21:33:04.438Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.821 34.635 1504.3723 22:34:53.49M 2015-10-01T21:33:04.643Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.821 34.635 1504.3721 22:34:53.67M 2015-10-01T21:33:04.843Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.814 34.628 1504.3646 22:34:53.87M 2015-10-01T21:33:05.049Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.813 34.628 1504.3638 22:34:54.09M 2015-10-01T21:33:05.253Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.812 34.627 1504.3627 22:34:54.29M 2015-10-01T21:33:05.453Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.812 34.626 1504.3632 22:34:54.49M 2015-10-01T21:33:05.658Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.811 34.626 1504.3623 22:34:54.69M 2015-10-01T21:33:05.858Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.811 34.626 1504.3623 22:34:54.89M 2015-10-01T21:33:06.063Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.811 34.625 1504.3616 22:34:55.11M 2015-10-01T21:33:06.268Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.810 34.625 1504.3608 22:34:55.31M 2015-10-01T21:33:06.473Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.811 34.625 1504.3618 22:34:55.50M 2015-10-01T21:33:06.673Z|I-OCEAN7-304-XXXX| 27.07 14.275 41.812 34.626 1504.3630 22:34:55.70M 2015-10-01T21:33:06.873Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.813 34.628 1504.3650 22:34:55.90M 2015-10-01T21:33:07.078Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.814 34.628 1504.3662 22:34:56.12M 2015-10-01T21:33:07.278Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.816 34.630 1504.3674 22:34:56.32M 2015-10-01T21:33:07.483Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.817 34.631 1504.3684 22:34:56.52M 2015-10-01T21:33:07.689Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.818 34.632 1504.3693 22:34:56.71M 2015-10-01T21:33:07.888Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.819 34.633 1504.3715 22:34:56.92M 2015-10-01T21:33:08.093Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.820 34.634 1504.3732 22:34:57.14M 2015-10-01T21:33:08.298Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.819 34.633 1504.3712 22:34:57.34M 2015-10-01T21:33:08.498Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.818 34.632 1504.3706 22:34:57.53M 2015-10-01T21:33:08.718Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.818 34.631 1504.3704 22:34:57.73M 2015-10-01T21:33:08.903Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.817 34.631 1504.3704 22:34:57.95M 2015-10-01T21:33:09.108Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.817 34.630 1504.3710 22:34:58.15M 2015-10-01T21:33:09.313Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.817 34.630 1504.3711 22:34:58.35M 2015-10-01T21:33:09.525Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.817 34.630 1504.3711 22:34:58.55M 2015-10-01T21:33:09.718Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.817 34.630 1504.3717 22:34:58.75M 2015-10-01T21:33:09.918Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.818 34.631 1504.3728 22:34:58.95M 2015-10-01T21:33:10.123Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.818 34.631 1504.3728 22:34:59.16M 2015-10-01T21:33:10.329Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.819 34.632 1504.3724 22:34:59.36M 2015-10-01T21:33:10.528Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.819 34.632 1504.3730 22:34:59.56M 2015-10-01T21:33:10.733Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.820 34.632 1504.3743 22:34:59.76M 2015-10-01T21:33:10.933Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.820 34.633 1504.3750 22:34:59.96M 2015-10-01T21:33:11.138Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.821 34.633 1504.3761 22:35:00.18M 2015-10-01T21:33:11.343Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.821 34.634 1504.3756 22:35:00.38M 2015-10-01T21:33:11.543Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.821 34.634 1504.3766 22:35:00.58M 2015-10-01T21:33:11.748Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.821 34.634 1504.3762 22:35:00.78M 2015-10-01T21:33:11.948Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.821 34.634 1504.3762 22:35:01.98M 2015-10-01T21:33:12.153Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.822 34.634 1504.3766 22:35:01.19M 2015-10-01T21:33:12.358Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.821 34.634 1504.3767 22:35:01.39M 2015-10-01T21:33:12.558Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.821 34.633 1504.3752 22:35:01.59M 2015-10-01T21:33:12.763Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.821 34.633 1504.3749 22:35:01.79M 2015-10-01T21:33:12.969Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.820 34.633 1504.3743 22:35:02.01M 2015-10-01T21:33:13.183Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.820 34.633 1504.3740 22:35:02.21M 2015-10-01T21:33:13.369Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.820 34.634 1504.3741 22:35:02.43M 2015-10-01T21:33:13.573Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.821 34.634 1504.3743 22:35:02.61M 2015-10-01T21:33:13.778Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.821 34.634 1504.3735 22:35:02.81M 2015-10-01T21:33:13.978Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.821 34.634 1504.3739 22:35:03.03M 2015-10-01T21:33:14.183Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.821 34.634 1504.3728 22:35:03.22M 2015-10-01T21:33:14.383Z|I-OCEAN7-304-XXXX| 27.08 14.275 41.821 34.635 1504.3729 22:35:03.42M 2015-10-01T21:33:14.588Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.821 34.635 1504.3738 22:35:03.62M 2015-10-01T21:33:14.793Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.821 34.635 1504.3728 22:35:03.82M 2015-10-01T21:33:14.993Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.821 34.635 1504.3728 22:35:04.04M 2015-10-01T21:33:15.198Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.822 34.636 1504.3733 22:35:04.24M 2015-10-01T21:33:15.398Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.822 34.636 1504.3739 22:35:04.44M 2015-10-01T21:33:15.610Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.822 34.636 1504.3744 22:35:04.64M 2015-10-01T21:33:15.808Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.822 34.636 1504.3743 22:35:04.84M 2015-10-01T21:33:16.013Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.821 34.633 1504.3788 22:35:05.06M 2015-10-01T21:33:16.213Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.821 34.632 1504.3781 22:35:05.25M 2015-10-01T21:33:16.413Z|I-OCEAN7-304-XXXX| 27.12 14.278 41.821 34.632 1504.3792 22:35:05.45M 2015-10-01T21:33:16.618Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.820 34.631 1504.3788 22:35:05.65M 2015-10-01T21:33:16.823Z|I-OCEAN7-304-XXXX| 27.14 14.279 41.819 34.630 1504.3792 22:35:05.85M 2015-10-01T21:33:17.046Z|I-OCEAN7-304-XXXX| 27.14 14.279 41.819 34.629 1504.3800 22:35:06.07M 2015-10-01T21:33:17.223Z|I-OCEAN7-304-XXXX| 27.13 14.280 41.818 34.628 1504.3799 22:35:06.27M 2015-10-01T21:33:17.434Z|I-OCEAN7-304-XXXX| 27.13 14.280 41.818 34.628 1504.3804 22:35:06.47M 2015-10-01T21:33:17.649Z|I-OCEAN7-304-XXXX| 27.13 14.280 41.818 34.627 1504.3799 22:35:06.67M 2015-10-01T21:33:17.838Z|I-OCEAN7-304-XXXX| 27.13 14.280 41.818 34.628 1504.3798 22:35:06.88M 2015-10-01T21:33:18.044Z|I-OCEAN7-304-XXXX| 27.10 14.279 41.818 34.628 1504.3792 22:35:07.09M 2015-10-01T21:33:18.244Z|I-OCEAN7-304-XXXX| 27.10 14.279 41.818 34.628 1504.3788 22:35:07.28M 2015-10-01T21:33:18.444Z|I-OCEAN7-304-XXXX| 27.12 14.279 41.815 34.625 1504.3744 22:35:07.48M 2015-10-01T21:33:18.649Z|I-OCEAN7-304-XXXX| 27.08 14.279 41.815 34.626 1504.3732 22:35:07.68M 2015-10-01T21:33:18.854Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.815 34.626 1504.3728 22:35:07.88M 2015-10-01T21:33:19.053Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.819 34.631 1504.3772 22:35:08.10M 2015-10-01T21:33:19.259Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.821 34.632 1504.3782 22:35:08.30M 2015-10-01T21:33:19.464Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.822 34.633 1504.3793 22:35:08.50M 2015-10-01T21:33:19.685Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.822 34.634 1504.3794 22:35:08.70M 2015-10-01T21:33:19.869Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.823 34.638 1504.3713 22:35:08.90M 2015-10-01T21:33:20.069Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.824 34.639 1504.3719 22:35:09.11M 2015-10-01T21:33:20.274Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.824 34.639 1504.3727 22:35:09.31M 2015-10-01T21:33:20.474Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.818 34.633 1504.3662 22:35:09.51M 2015-10-01T21:33:20.679Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.816 34.631 1504.3660 22:35:09.71M 2015-10-01T21:33:20.884Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.815 34.630 1504.3645 22:35:09.91M 2015-10-01T21:33:21.089Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.814 34.629 1504.3636 22:35:10.13M 2015-10-01T21:33:21.289Z|I-OCEAN7-304-XXXX| 27.06 14.274 41.815 34.630 1504.3629 22:35:10.33M 2015-10-01T21:33:21.489Z|I-OCEAN7-304-XXXX| 27.07 14.274 41.815 34.629 1504.3640 22:35:10.53M 2015-10-01T21:33:21.694Z|I-OCEAN7-304-XXXX| 27.07 14.275 41.815 34.629 1504.3652 22:35:10.73M 2015-10-01T21:33:21.899Z|I-OCEAN7-304-XXXX| 27.08 14.275 41.814 34.628 1504.3657 22:35:10.93M 2015-10-01T21:33:22.119Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.815 34.628 1504.3672 22:35:11.14M 2015-10-01T21:33:22.304Z|I-OCEAN7-304-XXXX| 27.07 14.276 41.815 34.628 1504.3682 22:35:11.36M 2015-10-01T21:33:22.504Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.816 34.628 1504.3698 22:35:11.54M 2015-10-01T21:33:22.714Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.817 34.629 1504.3718 22:35:11.74M 2015-10-01T21:33:22.914Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.818 34.630 1504.3741 22:35:11.94M 2015-10-01T21:33:23.119Z|I-OCEAN7-304-XXXX| 27.13 14.278 41.819 34.631 1504.3765 22:35:12.16M 2015-10-01T21:33:23.319Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.819 34.631 1504.3752 22:35:12.36M 2015-10-01T21:33:23.524Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.819 34.631 1504.3745 22:35:12.55M 2015-10-01T21:33:23.724Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.819 34.631 1504.3738 22:35:12.76M 2015-10-01T21:33:23.929Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.823 34.635 1504.3784 22:35:12.96M 2015-10-01T21:33:24.129Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.824 34.636 1504.3796 22:35:13.17M 2015-10-01T21:33:24.334Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.825 34.637 1504.3812 22:35:13.37M 2015-10-01T21:33:24.539Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.822 34.634 1504.3782 22:35:13.57M 2015-10-01T21:33:24.739Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.821 34.633 1504.3772 22:35:13.77M 2015-10-01T21:33:24.944Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.821 34.633 1504.3770 22:35:13.97M 2015-10-01T21:33:25.144Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.820 34.633 1504.3766 22:35:14.19M 2015-10-01T21:33:25.354Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.820 34.632 1504.3762 22:35:14.39M 2015-10-01T21:33:25.554Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.820 34.632 1504.3755 22:35:14.59M 2015-10-01T21:33:25.754Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.820 34.632 1504.3754 22:35:14.79M 2015-10-01T21:33:25.959Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.817 34.629 1504.3724 22:35:15.00M 2015-10-01T21:33:26.164Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.816 34.628 1504.3711 22:35:15.20M 2015-10-01T21:33:26.364Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.815 34.628 1504.3707 22:35:15.40M 2015-10-01T21:33:26.584Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.814 34.626 1504.3690 22:35:15.60M 2015-10-01T21:33:26.769Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.815 34.627 1504.3706 22:35:15.82M 2015-10-01T21:33:26.974Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.815 34.627 1504.3693 22:35:16.02M 2015-10-01T21:33:27.174Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.813 34.626 1504.3676 22:35:16.22M 2015-10-01T21:33:27.379Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.815 34.628 1504.3693 22:35:16.42M 2015-10-01T21:33:27.584Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.815 34.627 1504.3696 22:35:16.62M 2015-10-01T21:33:27.789Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.814 34.626 1504.3694 22:35:16.82M 2015-10-01T21:33:27.989Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.814 34.627 1504.3701 22:35:17.04M 2015-10-01T21:33:28.194Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.816 34.628 1504.3710 22:35:17.23M 2015-10-01T21:33:28.394Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.817 34.629 1504.3727 22:35:17.43M 2015-10-01T21:33:28.599Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.819 34.631 1504.3739 22:35:17.63M 2015-10-01T21:33:28.799Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.822 34.634 1504.3782 22:35:17.83M 2015-10-01T21:33:29.004Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.822 34.634 1504.3779 22:35:18.05M 2015-10-01T21:33:29.209Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.822 34.634 1504.3790 22:35:18.25M 2015-10-01T21:33:29.409Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.822 34.634 1504.3790 22:35:18.45M 2015-10-01T21:33:29.614Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.823 34.635 1504.3785 22:35:18.65M 2015-10-01T21:33:29.814Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.822 34.634 1504.3777 22:35:18.85M 2015-10-01T21:33:30.019Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.821 34.634 1504.3765 22:35:19.06M 2015-10-01T21:33:30.224Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.820 34.632 1504.3750 22:35:19.26M 2015-10-01T21:33:30.424Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.819 34.632 1504.3739 22:35:19.46M 2015-10-01T21:33:30.629Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.818 34.631 1504.3723 22:35:19.66M 2015-10-01T21:33:30.834Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.818 34.631 1504.3715 22:35:19.86M 2015-10-01T21:33:31.054Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.817 34.630 1504.3704 22:35:20.08M 2015-10-01T21:33:31.239Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.817 34.630 1504.3716 22:35:20.30M 2015-10-01T21:33:31.439Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.817 34.631 1504.3715 22:35:20.48M 2015-10-01T21:33:31.644Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.817 34.631 1504.3711 22:35:20.68M 2015-10-01T21:33:31.844Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.818 34.631 1504.3702 22:35:20.88M 2015-10-01T21:33:32.049Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.817 34.631 1504.3696 22:35:21.09M 2015-10-01T21:33:32.254Z|I-OCEAN7-304-XXXX| 27.08 14.275 41.817 34.631 1504.3679 22:35:21.29M 2015-10-01T21:33:32.459Z|I-OCEAN7-304-XXXX| 27.08 14.275 41.816 34.630 1504.3678 22:35:21.49M 2015-10-01T21:33:32.659Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.816 34.630 1504.3682 22:35:21.69M 2015-10-01T21:33:32.864Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.816 34.630 1504.3682 22:35:21.89M 2015-10-01T21:33:33.064Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.816 34.630 1504.3691 22:35:22.11M 2015-10-01T21:33:33.264Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.817 34.630 1504.3698 22:35:22.31M 2015-10-01T21:33:33.469Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.817 34.631 1504.3707 22:35:22.51M 2015-10-01T21:33:33.674Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.819 34.632 1504.3719 22:35:22.71M 2015-10-01T21:33:33.874Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.819 34.632 1504.3713 22:35:22.90M 2015-10-01T21:33:34.079Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.819 34.633 1504.3715 22:35:23.12M 2015-10-01T21:33:34.284Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.819 34.633 1504.3705 22:35:23.32M 2015-10-01T21:33:34.484Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.819 34.633 1504.3700 22:35:23.52M 2015-10-01T21:33:34.690Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.819 34.633 1504.3698 22:35:23.72M 2015-10-01T21:33:34.894Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.819 34.633 1504.3704 22:35:23.92M 2015-10-01T21:33:35.094Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.820 34.634 1504.3716 22:35:24.14M 2015-10-01T21:33:35.299Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.820 34.634 1504.3724 22:35:24.34M 2015-10-01T21:33:35.519Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.821 34.634 1504.3728 22:35:24.54M 2015-10-01T21:33:35.704Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.821 34.634 1504.3728 22:35:24.75M 2015-10-01T21:33:35.904Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.821 34.634 1504.3729 22:35:24.93M 2015-10-01T21:33:36.114Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.820 34.634 1504.3713 22:35:25.15M 2015-10-01T21:33:36.314Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.820 34.634 1504.3704 22:35:25.35M 2015-10-01T21:33:36.519Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.820 34.634 1504.3702 22:35:25.55M 2015-10-01T21:33:36.719Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.819 34.633 1504.3698 22:35:25.75M 2015-10-01T21:33:36.924Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.819 34.633 1504.3705 22:35:25.95M 2015-10-01T21:33:37.124Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.818 34.632 1504.3694 22:35:26.17M 2015-10-01T21:33:37.329Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.817 34.632 1504.3687 22:35:26.37M 2015-10-01T21:33:37.529Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.817 34.631 1504.3683 22:35:26.57M 2015-10-01T21:33:37.734Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.817 34.631 1504.3682 22:35:26.77M 2015-10-01T21:33:37.935Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.816 34.630 1504.3677 22:35:26.96M 2015-10-01T21:33:38.140Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.815 34.629 1504.3667 22:35:27.18M 2015-10-01T21:33:38.344Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.815 34.629 1504.3669 22:35:27.38M 2015-10-01T21:33:38.544Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.815 34.629 1504.3678 22:35:27.58M 2015-10-01T21:33:38.749Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.815 34.629 1504.3685 22:35:27.78M 2015-10-01T21:33:38.954Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.816 34.629 1504.3690 22:35:28.00M 2015-10-01T21:33:39.155Z|I-OCEAN7-304-XXXX| 27.07 14.276 41.817 34.630 1504.3705 22:35:28.20M 2015-10-01T21:33:39.359Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.818 34.630 1504.3726 22:35:28.40M 2015-10-01T21:33:39.559Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.818 34.630 1504.3738 22:35:28.60M 2015-10-01T21:33:39.764Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.818 34.630 1504.3743 22:35:28.80M 2015-10-01T21:33:40.005Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.819 34.631 1504.3755 22:35:29.01M 2015-10-01T21:33:40.170Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.820 34.632 1504.3770 22:35:29.23M 2015-10-01T21:33:40.370Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.821 34.633 1504.3783 22:35:29.41M 2015-10-01T21:33:40.579Z|I-OCEAN7-304-XXXX| 27.13 14.278 41.821 34.633 1504.3792 22:35:29.61M 2015-10-01T21:33:40.779Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.821 34.633 1504.3790 22:35:29.81M 2015-10-01T21:33:40.985Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.821 34.633 1504.3788 22:35:30.03M 2015-10-01T21:33:41.184Z|I-OCEAN7-304-XXXX| 27.12 14.278 41.822 34.633 1504.3794 22:35:30.23M 2015-10-01T21:33:41.389Z|I-OCEAN7-304-XXXX| 27.12 14.278 41.821 34.633 1504.3790 22:35:30.43M 2015-10-01T21:33:41.595Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.822 34.633 1504.3787 22:35:30.63M 2015-10-01T21:33:41.795Z|I-OCEAN7-304-XXXX| 27.13 14.278 41.822 34.633 1504.3798 22:35:30.83M 2015-10-01T21:33:41.995Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.821 34.633 1504.3785 22:35:31.04M 2015-10-01T21:33:42.199Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.821 34.633 1504.3781 22:35:31.24M 2015-10-01T21:33:42.404Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.820 34.632 1504.3767 22:35:31.44M 2015-10-01T21:33:42.611Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.820 34.632 1504.3762 22:35:31.64M 2015-10-01T21:33:42.805Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.819 34.631 1504.3760 22:35:31.84M 2015-10-01T21:33:43.015Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.819 34.631 1504.3754 22:35:32.06M 2015-10-01T21:33:43.215Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.818 34.630 1504.3746 22:35:32.26M 2015-10-01T21:33:43.420Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.818 34.630 1504.3741 22:35:32.46M 2015-10-01T21:33:43.620Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.818 34.630 1504.3739 22:35:32.66M 2015-10-01T21:33:43.825Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.819 34.631 1504.3748 22:35:32.85M 2015-10-01T21:33:44.030Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.820 34.632 1504.3766 22:35:33.08M 2015-10-01T21:33:44.235Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.818 34.630 1504.3754 22:35:33.27M 2015-10-01T21:33:44.455Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.811 34.623 1504.3669 22:35:33.47M 2015-10-01T21:33:44.635Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.810 34.622 1504.3672 22:35:33.69M 2015-10-01T21:33:44.840Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.810 34.622 1504.3667 22:35:33.87M 2015-10-01T21:33:45.045Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.810 34.622 1504.3671 22:35:34.09M 2015-10-01T21:33:45.245Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.810 34.622 1504.3673 22:35:34.29M 2015-10-01T21:33:45.450Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.810 34.622 1504.3665 22:35:34.49M 2015-10-01T21:33:45.650Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.809 34.621 1504.3652 22:35:34.69M 2015-10-01T21:33:45.860Z|I-OCEAN7-304-XXXX| 27.12 14.278 41.809 34.622 1504.3654 22:35:34.88M 2015-10-01T21:33:46.060Z|I-OCEAN7-304-XXXX| 27.14 14.278 41.810 34.622 1504.3665 22:35:35.11M 2015-10-01T21:33:46.265Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.810 34.623 1504.3669 22:35:35.30M 2015-10-01T21:33:46.465Z|I-OCEAN7-304-XXXX| 27.15 14.278 41.811 34.623 1504.3684 22:35:35.50M 2015-10-01T21:33:46.670Z|I-OCEAN7-304-XXXX| 27.15 14.278 41.812 34.624 1504.3693 22:35:35.70M 2015-10-01T21:33:46.870Z|I-OCEAN7-304-XXXX| 27.14 14.278 41.812 34.624 1504.3690 22:35:35.90M 2015-10-01T21:33:47.075Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.816 34.628 1504.3733 22:35:36.12M 2015-10-01T21:33:47.280Z|I-OCEAN7-304-XXXX| 27.12 14.278 41.818 34.629 1504.3748 22:35:36.32M 2015-10-01T21:33:47.480Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.818 34.630 1504.3754 22:35:36.52M 2015-10-01T21:33:47.680Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.819 34.631 1504.3750 22:35:36.72M 2015-10-01T21:33:47.885Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.818 34.630 1504.3744 22:35:36.91M 2015-10-01T21:33:48.085Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.818 34.630 1504.3739 22:35:37.13M 2015-10-01T21:33:48.295Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.818 34.631 1504.3740 22:35:37.33M 2015-10-01T21:33:48.495Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.819 34.631 1504.3748 22:35:37.53M 2015-10-01T21:33:48.700Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.818 34.630 1504.3745 22:35:37.73M 2015-10-01T21:33:48.915Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.818 34.631 1504.3741 22:35:37.93M 2015-10-01T21:33:49.105Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.819 34.631 1504.3744 22:35:38.16M 2015-10-01T21:33:49.305Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.818 34.630 1504.3734 22:35:38.35M 2015-10-01T21:33:49.510Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.819 34.632 1504.3744 22:35:38.55M 2015-10-01T21:33:49.715Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.820 34.633 1504.3745 22:35:38.74M 2015-10-01T21:33:49.915Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.821 34.634 1504.3745 22:35:38.94M 2015-10-01T21:33:50.120Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.821 34.634 1504.3750 22:35:39.16M 2015-10-01T21:33:50.320Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.822 34.635 1504.3757 22:35:39.36M 2015-10-01T21:33:50.525Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.822 34.635 1504.3757 22:35:39.56M 2015-10-01T21:33:50.730Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.821 34.634 1504.3748 22:35:39.76M 2015-10-01T21:33:50.935Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.822 34.635 1504.3752 22:35:39.96M 2015-10-01T21:33:51.165Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.818 34.632 1504.3707 22:35:40.18M 2015-10-01T21:33:51.335Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.817 34.629 1504.3749 22:35:40.38M 2015-10-01T21:33:51.540Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.817 34.628 1504.3749 22:35:40.58M 2015-10-01T21:33:51.745Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.817 34.628 1504.3757 22:35:40.78M 2015-10-01T21:33:51.945Z|I-OCEAN7-304-XXXX| 27.14 14.278 41.817 34.628 1504.3756 22:35:41.98M 2015-10-01T21:33:52.150Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.817 34.628 1504.3750 22:35:41.19M 2015-10-01T21:33:52.355Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.818 34.629 1504.3757 22:35:41.39M 2015-10-01T21:33:52.555Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.821 34.632 1504.3788 22:35:41.59M 2015-10-01T21:33:52.760Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.822 34.633 1504.3805 22:35:41.79M 2015-10-01T21:33:52.965Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.823 34.634 1504.3821 22:35:42.01M 2015-10-01T21:33:53.165Z|I-OCEAN7-304-XXXX| 27.14 14.278 41.823 34.634 1504.3826 22:35:42.21M 2015-10-01T21:33:53.385Z|I-OCEAN7-304-XXXX| 27.14 14.279 41.823 34.633 1504.3826 22:35:42.41M 2015-10-01T21:33:53.570Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.822 34.633 1504.3811 22:35:42.62M 2015-10-01T21:33:53.770Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.822 34.633 1504.3804 22:35:42.80M 2015-10-01T21:33:53.975Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.822 34.633 1504.3796 22:35:43.02M 2015-10-01T21:33:54.180Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.824 34.635 1504.3820 22:35:43.22M 2015-10-01T21:33:54.385Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.823 34.634 1504.3790 22:35:43.42M 2015-10-01T21:33:54.585Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.823 34.634 1504.3793 22:35:43.62M 2015-10-01T21:33:54.785Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.822 34.634 1504.3789 22:35:43.82M 2015-10-01T21:33:54.990Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.822 34.634 1504.3788 22:35:44.04M 2015-10-01T21:33:55.195Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.822 34.634 1504.3772 22:35:44.23M 2015-10-01T21:33:55.405Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.821 34.633 1504.3774 22:35:44.44M 2015-10-01T21:33:55.600Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.821 34.633 1504.3772 22:35:44.64M 2015-10-01T21:33:55.805Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.820 34.632 1504.3759 22:35:44.84M 2015-10-01T21:33:56.010Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.820 34.632 1504.3754 22:35:45.05M 2015-10-01T21:33:56.210Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.820 34.632 1504.3757 22:35:45.25M 2015-10-01T21:33:56.415Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.820 34.633 1504.3759 22:35:45.45M 2015-10-01T21:33:56.615Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.820 34.633 1504.3751 22:35:45.65M 2015-10-01T21:33:56.820Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.820 34.632 1504.3750 22:35:45.85M 2015-10-01T21:33:57.020Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.820 34.632 1504.3755 22:35:46.07M 2015-10-01T21:33:57.225Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.820 34.633 1504.3763 22:35:46.27M 2015-10-01T21:33:57.430Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.821 34.633 1504.3772 22:35:46.47M 2015-10-01T21:33:57.630Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.820 34.632 1504.3765 22:35:46.67M 2015-10-01T21:33:57.851Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.819 34.631 1504.3756 22:35:46.87M 2015-10-01T21:33:58.040Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.819 34.630 1504.3751 22:35:47.10M 2015-10-01T21:33:58.240Z|I-OCEAN7-304-XXXX| 27.14 14.278 41.818 34.630 1504.3761 22:35:47.28M 2015-10-01T21:33:58.440Z|I-OCEAN7-304-XXXX| 27.12 14.278 41.818 34.629 1504.3748 22:35:47.48M 2015-10-01T21:33:58.645Z|I-OCEAN7-304-XXXX| 27.12 14.278 41.816 34.628 1504.3732 22:35:47.68M 2015-10-01T21:33:58.850Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.815 34.628 1504.3711 22:35:47.88M 2015-10-01T21:33:59.050Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.815 34.627 1504.3701 22:35:48.10M 2015-10-01T21:33:59.255Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.814 34.627 1504.3696 22:35:48.30M 2015-10-01T21:33:59.460Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.813 34.626 1504.3695 22:35:48.50M 2015-10-01T21:33:59.655Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.813 34.626 1504.3699 22:35:48.69M 2015-10-01T21:33:59.865Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.813 34.626 1504.3694 22:35:48.89M 2015-10-01T21:34:00.070Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.813 34.625 1504.3685 22:35:49.11M 2015-10-01T21:34:00.270Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.812 34.625 1504.3674 22:35:49.31M 2015-10-01T21:34:00.475Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.812 34.625 1504.3662 22:35:49.51M 2015-10-01T21:34:00.675Z|I-OCEAN7-304-XXXX| 27.07 14.276 41.813 34.626 1504.3660 22:35:49.71M 2015-10-01T21:34:00.880Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.813 34.626 1504.3656 22:35:49.91M 2015-10-01T21:34:01.080Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.813 34.626 1504.3654 22:35:50.13M 2015-10-01T21:34:01.285Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.812 34.626 1504.3649 22:35:50.33M 2015-10-01T21:34:01.490Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.820 34.633 1504.3739 22:35:50.53M 2015-10-01T21:34:01.695Z|I-OCEAN7-304-XXXX| 27.07 14.276 41.821 34.634 1504.3752 22:35:50.73M 2015-10-01T21:34:01.895Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.822 34.634 1504.3768 22:35:50.93M 2015-10-01T21:34:02.095Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.823 34.635 1504.3770 22:35:51.14M 2015-10-01T21:34:02.316Z|I-OCEAN7-304-XXXX| 27.05 14.276 41.823 34.635 1504.3765 22:35:51.34M 2015-10-01T21:34:02.505Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.823 34.636 1504.3776 22:35:51.56M 2015-10-01T21:34:02.705Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.820 34.633 1504.3745 22:35:51.74M 2015-10-01T21:34:02.911Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.820 34.633 1504.3745 22:35:51.94M 2015-10-01T21:34:03.116Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.820 34.633 1504.3746 22:35:52.16M 2015-10-01T21:34:03.316Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.820 34.633 1504.3741 22:35:52.36M 2015-10-01T21:34:03.516Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.820 34.632 1504.3741 22:35:52.55M 2015-10-01T21:34:03.721Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.819 34.631 1504.3735 22:35:52.75M 2015-10-01T21:34:03.920Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.819 34.631 1504.3732 22:35:52.95M 2015-10-01T21:34:04.126Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.818 34.631 1504.3730 22:35:53.17M 2015-10-01T21:34:04.331Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.819 34.631 1504.3734 22:35:53.37M 2015-10-01T21:34:04.536Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.819 34.632 1504.3737 22:35:53.57M 2015-10-01T21:34:04.735Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.820 34.632 1504.3739 22:35:53.77M 2015-10-01T21:34:04.936Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.821 34.634 1504.3744 22:35:53.97M 2015-10-01T21:34:05.141Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.821 34.634 1504.3756 22:35:54.18M 2015-10-01T21:34:05.346Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.822 34.634 1504.3766 22:35:54.38M 2015-10-01T21:34:05.550Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.822 34.634 1504.3778 22:35:54.59M 2015-10-01T21:34:05.751Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.822 34.634 1504.3784 22:35:54.78M 2015-10-01T21:34:05.965Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.823 34.635 1504.3796 22:35:55.00M 2015-10-01T21:34:06.161Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.817 34.629 1504.3732 22:35:55.20M 2015-10-01T21:34:06.361Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.817 34.629 1504.3735 22:35:55.40M 2015-10-01T21:34:06.566Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.816 34.628 1504.3730 22:35:55.60M 2015-10-01T21:34:06.786Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.817 34.628 1504.3729 22:35:55.80M 2015-10-01T21:34:06.971Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.817 34.629 1504.3740 22:35:56.03M 2015-10-01T21:34:07.176Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.817 34.629 1504.3739 22:35:56.22M 2015-10-01T21:34:07.376Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.817 34.628 1504.3746 22:35:56.42M 2015-10-01T21:34:07.581Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.817 34.628 1504.3749 22:35:56.61M 2015-10-01T21:34:07.781Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.817 34.628 1504.3761 22:35:56.81M 2015-10-01T21:34:07.986Z|I-OCEAN7-304-XXXX| 27.11 14.279 41.818 34.629 1504.3777 22:35:57.03M 2015-10-01T21:34:08.191Z|I-OCEAN7-304-XXXX| 27.10 14.279 41.819 34.630 1504.3785 22:35:57.23M 2015-10-01T21:34:08.391Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.820 34.631 1504.3789 22:35:57.43M 2015-10-01T21:34:08.605Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.820 34.632 1504.3788 22:35:57.63M 2015-10-01T21:34:08.796Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.821 34.632 1504.3787 22:35:57.83M 2015-10-01T21:34:09.001Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.822 34.633 1504.3790 22:35:58.05M 2015-10-01T21:34:09.201Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.822 34.633 1504.3793 22:35:58.25M 2015-10-01T21:34:09.406Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.822 34.633 1504.3795 22:35:58.44M 2015-10-01T21:34:09.611Z|I-OCEAN7-304-XXXX| 27.13 14.278 41.822 34.633 1504.3804 22:35:58.65M 2015-10-01T21:34:09.811Z|I-OCEAN7-304-XXXX| 27.13 14.278 41.821 34.632 1504.3798 22:35:58.84M 2015-10-01T21:34:10.016Z|I-OCEAN7-304-XXXX| 27.13 14.278 41.823 34.634 1504.3816 22:35:59.06M 2015-10-01T21:34:10.221Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.823 34.634 1504.3818 22:35:59.26M 2015-10-01T21:34:10.421Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.823 34.634 1504.3821 22:35:59.46M 2015-10-01T21:34:10.621Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.824 34.634 1504.3829 22:35:59.66M 2015-10-01T21:34:10.826Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.823 34.633 1504.3812 22:35:59.86M 2015-10-01T21:34:11.031Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.822 34.633 1504.3802 22:36:00.08M 2015-10-01T21:34:11.251Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.821 34.633 1504.3788 22:36:00.28M 2015-10-01T21:34:11.436Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.821 34.632 1504.3777 22:36:00.49M 2015-10-01T21:34:11.636Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.820 34.632 1504.3770 22:36:00.67M 2015-10-01T21:34:11.841Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.820 34.632 1504.3761 22:36:00.87M 2015-10-01T21:34:12.046Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.819 34.631 1504.3748 22:36:01.09M 2015-10-01T21:34:12.251Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.818 34.631 1504.3732 22:36:01.29M 2015-10-01T21:34:12.456Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.819 34.631 1504.3735 22:36:01.49M 2015-10-01T21:34:12.656Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.827 34.639 1504.3826 22:36:01.69M 2015-10-01T21:34:12.861Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.828 34.640 1504.3833 22:36:01.89M 2015-10-01T21:34:13.061Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.829 34.641 1504.3848 22:36:02.11M 2015-10-01T21:34:13.266Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.830 34.642 1504.3848 22:36:02.30M 2015-10-01T21:34:13.466Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.831 34.642 1504.3854 22:36:02.50M 2015-10-01T21:34:13.671Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.831 34.642 1504.3862 22:36:02.70M 2015-10-01T21:34:13.871Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.830 34.642 1504.3857 22:36:02.90M 2015-10-01T21:34:14.076Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.829 34.641 1504.3851 22:36:03.12M 2015-10-01T21:34:14.276Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.828 34.640 1504.3843 22:36:03.32M 2015-10-01T21:34:14.481Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.828 34.639 1504.3838 22:36:03.52M 2015-10-01T21:34:14.686Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.827 34.638 1504.3831 22:36:03.72M 2015-10-01T21:34:14.889Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.825 34.637 1504.3823 22:36:03.92M 2015-10-01T21:34:15.088Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.824 34.635 1504.3806 22:36:04.13M 2015-10-01T21:34:15.296Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.822 34.634 1504.3796 22:36:04.33M 2015-10-01T21:34:15.496Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.820 34.632 1504.3777 22:36:04.53M 2015-10-01T21:34:15.716Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.819 34.630 1504.3767 22:36:04.73M 2015-10-01T21:34:15.906Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.817 34.629 1504.3749 22:36:04.95M 2015-10-01T21:34:16.106Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.817 34.629 1504.3752 22:36:05.15M 2015-10-01T21:34:16.311Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.818 34.629 1504.3748 22:36:05.35M 2015-10-01T21:34:16.511Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.818 34.630 1504.3750 22:36:05.55M 2015-10-01T21:34:16.716Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.819 34.631 1504.3762 22:36:05.75M 2015-10-01T21:34:16.921Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.820 34.632 1504.3774 22:36:05.95M 2015-10-01T21:34:17.121Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.822 34.634 1504.3796 22:36:06.17M 2015-10-01T21:34:17.326Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.823 34.634 1504.3802 22:36:06.37M 2015-10-01T21:34:17.526Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.821 34.632 1504.3781 22:36:06.57M 2015-10-01T21:34:17.731Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.820 34.632 1504.3779 22:36:06.76M 2015-10-01T21:34:17.936Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.820 34.631 1504.3766 22:36:06.96M 2015-10-01T21:34:18.136Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.819 34.631 1504.3763 22:36:07.18M 2015-10-01T21:34:18.341Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.819 34.631 1504.3757 22:36:07.38M 2015-10-01T21:34:18.541Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.818 34.631 1504.3743 22:36:07.58M 2015-10-01T21:34:18.746Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.817 34.630 1504.3722 22:36:07.78M 2015-10-01T21:34:18.951Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.822 34.635 1504.3770 22:36:08.00M 2015-10-01T21:34:19.151Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.823 34.636 1504.3781 22:36:08.20M 2015-10-01T21:34:19.351Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.824 34.636 1504.3795 22:36:08.40M 2015-10-01T21:34:19.556Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.825 34.637 1504.3799 22:36:08.59M 2015-10-01T21:34:19.756Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.825 34.637 1504.3794 22:36:08.79M 2015-10-01T21:34:19.961Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.825 34.637 1504.3802 22:36:09.01M 2015-10-01T21:34:20.186Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.825 34.637 1504.3798 22:36:09.21M 2015-10-01T21:34:20.371Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.826 34.638 1504.3816 22:36:09.43M 2015-10-01T21:34:20.571Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.826 34.638 1504.3823 22:36:09.61M 2015-10-01T21:34:20.776Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.827 34.638 1504.3828 22:36:09.81M 2015-10-01T21:34:21.005Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.827 34.639 1504.3831 22:36:10.03M 2015-10-01T21:34:21.181Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.827 34.638 1504.3837 22:36:10.23M 2015-10-01T21:34:21.386Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.827 34.639 1504.3843 22:36:10.42M 2015-10-01T21:34:21.586Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.828 34.639 1504.3856 22:36:10.62M 2015-10-01T21:34:21.791Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.828 34.639 1504.3871 22:36:10.82M 2015-10-01T21:34:21.996Z|I-OCEAN7-304-XXXX| 27.12 14.278 41.828 34.639 1504.3876 22:36:11.04M 2015-10-01T21:34:22.196Z|I-OCEAN7-304-XXXX| 27.14 14.278 41.828 34.639 1504.3872 22:36:11.24M 2015-10-01T21:34:22.401Z|I-OCEAN7-304-XXXX| 27.14 14.278 41.827 34.638 1504.3861 22:36:11.44M 2015-10-01T21:34:22.601Z|I-OCEAN7-304-XXXX| 27.12 14.278 41.826 34.637 1504.3848 22:36:11.64M 2015-10-01T21:34:22.809Z|I-OCEAN7-304-XXXX| 27.12 14.278 41.825 34.636 1504.3844 22:36:11.84M 2015-10-01T21:34:23.012Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.825 34.635 1504.3838 22:36:12.06M 2015-10-01T21:34:23.211Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.824 34.636 1504.3801 22:36:12.26M 2015-10-01T21:34:23.412Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.824 34.636 1504.3792 22:36:12.45M 2015-10-01T21:34:23.616Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.823 34.635 1504.3781 22:36:12.65M 2015-10-01T21:34:23.821Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.822 34.634 1504.3771 22:36:12.85M 2015-10-01T21:34:24.026Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.821 34.634 1504.3766 22:36:13.07M 2015-10-01T21:34:24.226Z|I-OCEAN7-304-XXXX| 27.09 14.279 41.821 34.631 1504.3817 22:36:13.27M 2015-10-01T21:34:24.431Z|I-OCEAN7-304-XXXX| 27.09 14.279 41.821 34.631 1504.3813 22:36:13.47M 2015-10-01T21:34:24.651Z|I-OCEAN7-304-XXXX| 27.11 14.279 41.819 34.629 1504.3804 22:36:13.67M 2015-10-01T21:34:24.836Z|I-OCEAN7-304-XXXX| 27.11 14.280 41.819 34.629 1504.3805 22:36:13.89M 2015-10-01T21:34:25.045Z|I-OCEAN7-304-XXXX| 27.09 14.280 41.818 34.628 1504.3799 22:36:14.09M 2015-10-01T21:34:25.241Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.819 34.628 1504.3796 22:36:14.29M 2015-10-01T21:34:25.441Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.819 34.629 1504.3804 22:36:14.48M 2015-10-01T21:34:25.651Z|I-OCEAN7-304-XXXX| 27.07 14.280 41.820 34.630 1504.3823 22:36:14.68M 2015-10-01T21:34:25.885Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.821 34.631 1504.3823 22:36:14.88M 2015-10-01T21:34:26.056Z|I-OCEAN7-304-XXXX| 27.07 14.280 41.822 34.631 1504.3829 22:36:15.10M 2015-10-01T21:34:26.261Z|I-OCEAN7-304-XXXX| 27.12 14.280 41.822 34.632 1504.3837 22:36:15.30M 2015-10-01T21:34:26.461Z|I-OCEAN7-304-XXXX| 27.14 14.279 41.822 34.632 1504.3835 22:36:15.50M 2015-10-01T21:34:26.666Z|I-OCEAN7-304-XXXX| 27.14 14.279 41.823 34.633 1504.3832 22:36:15.70M 2015-10-01T21:34:26.866Z|I-OCEAN7-304-XXXX| 27.10 14.279 41.823 34.633 1504.3824 22:36:15.90M 2015-10-01T21:34:27.072Z|I-OCEAN7-304-XXXX| 27.10 14.279 41.823 34.633 1504.3826 22:36:16.11M 2015-10-01T21:34:27.271Z|I-OCEAN7-304-XXXX| 27.08 14.279 41.823 34.634 1504.3824 22:36:16.31M 2015-10-01T21:34:27.477Z|I-OCEAN7-304-XXXX| 27.08 14.279 41.823 34.634 1504.3826 22:36:16.51M 2015-10-01T21:34:27.677Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.824 34.634 1504.3826 22:36:16.71M 2015-10-01T21:34:27.882Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.824 34.634 1504.3817 22:36:16.91M 2015-10-01T21:34:28.089Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.824 34.635 1504.3812 22:36:17.13M 2015-10-01T21:34:28.288Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.824 34.635 1504.3805 22:36:17.33M 2015-10-01T21:34:28.492Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.823 34.635 1504.3792 22:36:17.53M 2015-10-01T21:34:28.692Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.822 34.634 1504.3778 22:36:17.73M 2015-10-01T21:34:28.897Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.821 34.633 1504.3762 22:36:17.93M 2015-10-01T21:34:29.117Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.821 34.633 1504.3757 22:36:18.15M 2015-10-01T21:34:29.302Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.820 34.632 1504.3755 22:36:18.36M 2015-10-01T21:34:29.507Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.820 34.632 1504.3751 22:36:18.54M 2015-10-01T21:34:29.712Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.819 34.631 1504.3739 22:36:18.74M 2015-10-01T21:34:29.925Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.819 34.631 1504.3734 22:36:18.94M 2015-10-01T21:34:30.117Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.818 34.631 1504.3718 22:36:19.16M 2015-10-01T21:34:30.317Z|I-OCEAN7-304-XXXX| 27.04 14.276 41.818 34.631 1504.3705 22:36:19.36M 2015-10-01T21:34:30.522Z|I-OCEAN7-304-XXXX| 27.04 14.276 41.818 34.632 1504.3702 22:36:19.56M 2015-10-01T21:34:30.729Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.818 34.632 1504.3710 22:36:19.76M 2015-10-01T21:34:30.928Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.819 34.632 1504.3718 22:36:19.96M 2015-10-01T21:34:31.132Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.819 34.632 1504.3724 22:36:20.18M 2015-10-01T21:34:31.332Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.818 34.631 1504.3737 22:36:20.38M 2015-10-01T21:34:31.537Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.818 34.630 1504.3741 22:36:20.57M 2015-10-01T21:34:31.737Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.819 34.631 1504.3749 22:36:20.77M 2015-10-01T21:34:31.942Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.820 34.631 1504.3767 22:36:20.97M 2015-10-01T21:34:32.147Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.820 34.631 1504.3777 22:36:21.19M 2015-10-01T21:34:32.352Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.816 34.628 1504.3735 22:36:21.39M 2015-10-01T21:34:32.552Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.816 34.627 1504.3737 22:36:21.59M 2015-10-01T21:34:32.757Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.816 34.627 1504.3738 22:36:21.79M 2015-10-01T21:34:32.962Z|I-OCEAN7-304-XXXX| 27.12 14.278 41.816 34.627 1504.3750 22:36:22.01M 2015-10-01T21:34:33.162Z|I-OCEAN7-304-XXXX| 27.10 14.279 41.816 34.627 1504.3754 22:36:22.21M 2015-10-01T21:34:33.362Z|I-OCEAN7-304-XXXX| 27.10 14.279 41.816 34.627 1504.3756 22:36:22.40M 2015-10-01T21:34:33.582Z|I-OCEAN7-304-XXXX| 27.10 14.279 41.815 34.626 1504.3754 22:36:22.60M 2015-10-01T21:34:33.772Z|I-OCEAN7-304-XXXX| 27.09 14.279 41.815 34.626 1504.3749 22:36:22.82M 2015-10-01T21:34:33.972Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.816 34.627 1504.3754 22:36:23.02M 2015-10-01T21:34:34.205Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.816 34.627 1504.3759 22:36:23.22M 2015-10-01T21:34:34.377Z|I-OCEAN7-304-XXXX| 27.09 14.279 41.817 34.628 1504.3767 22:36:23.42M 2015-10-01T21:34:34.582Z|I-OCEAN7-304-XXXX| 27.09 14.279 41.818 34.629 1504.3776 22:36:23.62M 2015-10-01T21:34:34.782Z|I-OCEAN7-304-XXXX| 27.09 14.279 41.819 34.629 1504.3784 22:36:23.82M 2015-10-01T21:34:34.987Z|I-OCEAN7-304-XXXX| 27.09 14.279 41.819 34.630 1504.3785 22:36:24.04M 2015-10-01T21:34:35.192Z|I-OCEAN7-304-XXXX| 27.09 14.279 41.820 34.630 1504.3787 22:36:24.23M 2015-10-01T21:34:35.392Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.820 34.631 1504.3787 22:36:24.43M 2015-10-01T21:34:35.597Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.821 34.632 1504.3785 22:36:24.63M 2015-10-01T21:34:35.802Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.821 34.633 1504.3785 22:36:24.83M 2015-10-01T21:34:36.002Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.821 34.632 1504.3777 22:36:25.05M 2015-10-01T21:34:36.245Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.821 34.632 1504.3774 22:36:25.25M 2015-10-01T21:34:36.407Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.820 34.632 1504.3771 22:36:25.45M 2015-10-01T21:34:36.612Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.820 34.632 1504.3773 22:36:25.65M 2015-10-01T21:34:36.812Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.820 34.631 1504.3773 22:36:25.85M 2015-10-01T21:34:37.017Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.820 34.631 1504.3774 22:36:26.06M 2015-10-01T21:34:37.222Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.820 34.632 1504.3783 22:36:26.26M 2015-10-01T21:34:37.427Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.820 34.632 1504.3778 22:36:26.46M 2015-10-01T21:34:37.646Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.821 34.632 1504.3785 22:36:26.67M 2015-10-01T21:34:37.832Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.821 34.633 1504.3792 22:36:26.86M 2015-10-01T21:34:38.052Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.822 34.633 1504.3792 22:36:27.08M 2015-10-01T21:34:38.237Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.823 34.634 1504.3792 22:36:27.30M 2015-10-01T21:34:38.437Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.823 34.635 1504.3795 22:36:27.48M 2015-10-01T21:34:38.642Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.823 34.635 1504.3802 22:36:27.68M 2015-10-01T21:34:38.885Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.823 34.635 1504.3794 22:36:27.88M 2015-10-01T21:34:39.047Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.823 34.635 1504.3792 22:36:28.10M 2015-10-01T21:34:39.252Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.823 34.635 1504.3781 22:36:28.29M 2015-10-01T21:34:39.457Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.823 34.635 1504.3770 22:36:28.49M 2015-10-01T21:34:39.657Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.823 34.636 1504.3772 22:36:28.69M 2015-10-01T21:34:39.862Z|I-OCEAN7-304-XXXX| 27.07 14.276 41.823 34.635 1504.3765 22:36:28.89M 2015-10-01T21:34:40.067Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.823 34.636 1504.3767 22:36:29.11M 2015-10-01T21:34:40.267Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.823 34.636 1504.3768 22:36:29.31M 2015-10-01T21:34:40.472Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.823 34.636 1504.3767 22:36:29.51M 2015-10-01T21:34:40.672Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.824 34.637 1504.3772 22:36:29.71M 2015-10-01T21:34:40.877Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.824 34.637 1504.3757 22:36:29.91M 2015-10-01T21:34:41.077Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.824 34.637 1504.3759 22:36:30.13M 2015-10-01T21:34:41.282Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.824 34.637 1504.3772 22:36:30.32M 2015-10-01T21:34:41.488Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.824 34.637 1504.3779 22:36:30.53M 2015-10-01T21:34:41.687Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.824 34.637 1504.3776 22:36:30.72M 2015-10-01T21:34:41.889Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.824 34.636 1504.3785 22:36:30.92M 2015-10-01T21:34:42.097Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.824 34.636 1504.3793 22:36:31.14M 2015-10-01T21:34:42.297Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.824 34.636 1504.3789 22:36:31.34M 2015-10-01T21:34:42.517Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.823 34.635 1504.3785 22:36:31.54M 2015-10-01T21:34:42.702Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.822 34.634 1504.3772 22:36:31.75M 2015-10-01T21:34:42.907Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.822 34.634 1504.3771 22:36:31.94M 2015-10-01T21:34:43.107Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.822 34.634 1504.3777 22:36:32.16M 2015-10-01T21:34:43.312Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.823 34.635 1504.3783 22:36:32.35M 2015-10-01T21:34:43.512Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.823 34.635 1504.3788 22:36:32.56M 2015-10-01T21:34:43.717Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.822 34.634 1504.3778 22:36:32.75M 2015-10-01T21:34:43.922Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.822 34.634 1504.3779 22:36:32.95M 2015-10-01T21:34:44.122Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.823 34.635 1504.3779 22:36:33.17M 2015-10-01T21:34:44.327Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.822 34.634 1504.3772 22:36:33.37M 2015-10-01T21:34:44.529Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.822 34.634 1504.3774 22:36:33.57M 2015-10-01T21:34:44.765Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.822 34.634 1504.3779 22:36:33.77M 2015-10-01T21:34:44.937Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.822 34.634 1504.3777 22:36:33.97M 2015-10-01T21:34:45.137Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.821 34.634 1504.3770 22:36:34.18M 2015-10-01T21:34:45.342Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.822 34.634 1504.3767 22:36:34.38M 2015-10-01T21:34:45.565Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.822 34.635 1504.3772 22:36:34.58M 2015-10-01T21:34:45.742Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.823 34.635 1504.3788 22:36:34.78M 2015-10-01T21:34:45.952Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.823 34.635 1504.3790 22:36:35.00M 2015-10-01T21:34:46.165Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.823 34.635 1504.3785 22:36:35.20M 2015-10-01T21:34:46.357Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.823 34.635 1504.3790 22:36:35.40M 2015-10-01T21:34:46.557Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.823 34.634 1504.3790 22:36:35.60M 2015-10-01T21:34:46.762Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.824 34.635 1504.3799 22:36:35.79M 2015-10-01T21:34:46.982Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.823 34.635 1504.3795 22:36:36.02M 2015-10-01T21:34:47.169Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.823 34.634 1504.3787 22:36:36.23M 2015-10-01T21:34:47.372Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.822 34.634 1504.3779 22:36:36.41M 2015-10-01T21:34:47.578Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.822 34.634 1504.3781 22:36:36.61M 2015-10-01T21:34:47.778Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.823 34.634 1504.3788 22:36:36.81M 2015-10-01T21:34:47.982Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.823 34.635 1504.3794 22:36:37.03M 2015-10-01T21:34:48.183Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.824 34.635 1504.3802 22:36:37.23M 2015-10-01T21:34:48.388Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.823 34.635 1504.3806 22:36:37.43M 2015-10-01T21:34:48.592Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.823 34.634 1504.3796 22:36:37.63M 2015-10-01T21:34:48.792Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.822 34.634 1504.3785 22:36:37.83M 2015-10-01T21:34:48.997Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.822 34.633 1504.3790 22:36:38.05M 2015-10-01T21:34:49.202Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.826 34.637 1504.3835 22:36:38.24M 2015-10-01T21:34:49.402Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.826 34.637 1504.3842 22:36:38.44M 2015-10-01T21:34:49.608Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.827 34.638 1504.3845 22:36:38.64M 2015-10-01T21:34:49.810Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.824 34.636 1504.3821 22:36:38.84M 2015-10-01T21:34:50.013Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.823 34.634 1504.3809 22:36:39.06M 2015-10-01T21:34:50.246Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.822 34.633 1504.3796 22:36:39.26M 2015-10-01T21:34:50.417Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.821 34.632 1504.3783 22:36:39.46M 2015-10-01T21:34:50.622Z|I-OCEAN7-304-XXXX| 27.13 14.278 41.819 34.630 1504.3765 22:36:39.66M 2015-10-01T21:34:50.827Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.818 34.630 1504.3752 22:36:39.86M 2015-10-01T21:34:51.045Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.819 34.631 1504.3743 22:36:40.08M 2015-10-01T21:34:51.245Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.819 34.631 1504.3738 22:36:40.28M 2015-10-01T21:34:51.448Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.818 34.630 1504.3728 22:36:40.47M 2015-10-01T21:34:51.645Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.818 34.630 1504.3734 22:36:40.69M 2015-10-01T21:34:51.843Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.818 34.630 1504.3740 22:36:40.87M 2015-10-01T21:34:52.045Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.819 34.631 1504.3752 22:36:41.09M 2015-10-01T21:34:52.243Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.819 34.631 1504.3743 22:36:41.29M 2015-10-01T21:34:52.449Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.819 34.631 1504.3739 22:36:41.49M 2015-10-01T21:34:52.653Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.818 34.630 1504.3735 22:36:41.69M 2015-10-01T21:34:52.853Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.820 34.632 1504.3763 22:36:41.89M 2015-10-01T21:34:53.058Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.820 34.632 1504.3761 22:36:42.11M 2015-10-01T21:34:53.263Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.821 34.633 1504.3770 22:36:42.30M 2015-10-01T21:34:53.463Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.822 34.634 1504.3785 22:36:42.51M 2015-10-01T21:34:53.668Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.823 34.634 1504.3789 22:36:42.70M 2015-10-01T21:34:53.873Z|I-OCEAN7-304-XXXX| 27.13 14.278 41.823 34.635 1504.3811 22:36:42.90M 2015-10-01T21:34:54.073Z|I-OCEAN7-304-XXXX| 27.13 14.278 41.824 34.635 1504.3824 22:36:43.12M 2015-10-01T21:34:54.278Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.825 34.636 1504.3820 22:36:43.32M 2015-10-01T21:34:54.483Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.824 34.636 1504.3809 22:36:43.52M 2015-10-01T21:34:54.683Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.823 34.635 1504.3796 22:36:43.72M 2015-10-01T21:34:54.883Z|I-OCEAN7-304-XXXX| 27.08 14.279 41.826 34.636 1504.3864 22:36:43.92M 2015-10-01T21:34:55.089Z|I-OCEAN7-304-XXXX| 27.11 14.279 41.825 34.635 1504.3859 22:36:44.14M 2015-10-01T21:34:55.293Z|I-OCEAN7-304-XXXX| 27.10 14.279 41.824 34.634 1504.3846 22:36:44.33M 2015-10-01T21:34:55.493Z|I-OCEAN7-304-XXXX| 27.10 14.279 41.823 34.634 1504.3835 22:36:44.53M 2015-10-01T21:34:55.725Z|I-OCEAN7-304-XXXX| 27.08 14.279 41.823 34.634 1504.3827 22:36:44.73M 2015-10-01T21:34:55.918Z|I-OCEAN7-304-XXXX| 27.08 14.279 41.823 34.634 1504.3822 22:36:44.93M 2015-10-01T21:34:56.103Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.825 34.636 1504.3844 22:36:45.17M 2015-10-01T21:34:56.308Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.825 34.636 1504.3846 22:36:45.35M 2015-10-01T21:34:56.513Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.825 34.635 1504.3857 22:36:45.55M 2015-10-01T21:34:56.713Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.825 34.635 1504.3862 22:36:45.75M 2015-10-01T21:34:56.918Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.825 34.635 1504.3872 22:36:45.95M 2015-10-01T21:34:57.118Z|I-OCEAN7-304-XXXX| 27.07 14.280 41.828 34.637 1504.3915 22:36:46.17M 2015-10-01T21:34:57.323Z|I-OCEAN7-304-XXXX| 27.07 14.281 41.823 34.632 1504.3868 22:36:46.36M 2015-10-01T21:34:57.523Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.822 34.631 1504.3859 22:36:46.56M 2015-10-01T21:34:57.729Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.822 34.630 1504.3861 22:36:46.76M 2015-10-01T21:34:57.928Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.822 34.630 1504.3861 22:36:46.96M 2015-10-01T21:34:58.133Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.821 34.630 1504.3850 22:36:47.18M 2015-10-01T21:34:58.338Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.821 34.630 1504.3844 22:36:47.38M 2015-10-01T21:34:58.543Z|I-OCEAN7-304-XXXX| 27.10 14.280 41.821 34.630 1504.3838 22:36:47.58M 2015-10-01T21:34:58.743Z|I-OCEAN7-304-XXXX| 27.08 14.280 41.821 34.630 1504.3828 22:36:47.78M 2015-10-01T21:34:58.943Z|I-OCEAN7-304-XXXX| 27.07 14.280 41.819 34.629 1504.3796 22:36:48.98M 2015-10-01T21:34:59.148Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.819 34.629 1504.3784 22:36:48.19M 2015-10-01T21:34:59.353Z|I-OCEAN7-304-XXXX| 27.08 14.279 41.818 34.629 1504.3765 22:36:48.39M 2015-10-01T21:34:59.553Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.816 34.628 1504.3740 22:36:48.59M 2015-10-01T21:34:59.758Z|I-OCEAN7-304-XXXX| 27.14 14.278 41.815 34.627 1504.3729 22:36:48.79M 2015-10-01T21:34:59.958Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.814 34.626 1504.3704 22:36:49.01M 2015-10-01T21:35:00.163Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.813 34.625 1504.3687 22:36:49.21M 2015-10-01T21:35:00.383Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.812 34.624 1504.3669 22:36:49.41M 2015-10-01T21:35:00.568Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.811 34.624 1504.3665 22:36:49.63M 2015-10-01T21:35:00.773Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.811 34.624 1504.3660 22:36:49.81M 2015-10-01T21:35:00.978Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.817 34.629 1504.3713 22:36:50.03M 2015-10-01T21:35:01.178Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.818 34.631 1504.3713 22:36:50.23M 2015-10-01T21:35:01.378Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.819 34.632 1504.3718 22:36:50.42M 2015-10-01T21:35:01.583Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.820 34.633 1504.3739 22:36:50.62M 2015-10-01T21:35:01.788Z|I-OCEAN7-304-XXXX| 27.04 14.276 41.822 34.635 1504.3745 22:36:50.82M 2015-10-01T21:35:01.993Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.825 34.638 1504.3785 22:36:51.04M 2015-10-01T21:35:02.205Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.825 34.638 1504.3790 22:36:51.24M 2015-10-01T21:35:02.398Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.825 34.638 1504.3793 22:36:51.44M 2015-10-01T21:35:02.606Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.826 34.639 1504.3801 22:36:51.64M 2015-10-01T21:35:02.803Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.827 34.640 1504.3815 22:36:51.84M 2015-10-01T21:35:03.003Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.828 34.640 1504.3822 22:36:52.06M 2015-10-01T21:35:03.208Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.828 34.640 1504.3828 22:36:52.25M 2015-10-01T21:35:03.408Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.829 34.641 1504.3835 22:36:52.45M 2015-10-01T21:35:03.613Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.824 34.636 1504.3778 22:36:52.65M 2015-10-01T21:35:03.845Z|I-OCEAN7-304-XXXX| 27.04 14.276 41.824 34.637 1504.3778 22:36:52.85M 2015-10-01T21:35:04.045Z|I-OCEAN7-304-XXXX| 27.04 14.276 41.824 34.637 1504.3777 22:36:53.07M 2015-10-01T21:35:04.218Z|I-OCEAN7-304-XXXX| 27.07 14.276 41.824 34.636 1504.3778 22:36:53.27M 2015-10-01T21:35:04.428Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.823 34.635 1504.3777 22:36:53.46M 2015-10-01T21:35:04.633Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.823 34.635 1504.3777 22:36:53.67M 2015-10-01T21:35:04.848Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.823 34.635 1504.3776 22:36:53.87M 2015-10-01T21:35:05.033Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.822 34.634 1504.3761 22:36:54.10M 2015-10-01T21:35:05.238Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.822 34.634 1504.3762 22:36:54.28M 2015-10-01T21:35:05.443Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.822 34.634 1504.3770 22:36:54.48M 2015-10-01T21:35:05.649Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.822 34.634 1504.3784 22:36:54.68M 2015-10-01T21:35:05.848Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.823 34.634 1504.3795 22:36:54.88M 2015-10-01T21:35:06.053Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.822 34.634 1504.3787 22:36:55.10M 2015-10-01T21:35:06.253Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.822 34.634 1504.3789 22:36:55.30M 2015-10-01T21:35:06.458Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.822 34.634 1504.3793 22:36:55.50M 2015-10-01T21:35:06.658Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.822 34.634 1504.3793 22:36:55.70M 2015-10-01T21:35:06.863Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.822 34.633 1504.3783 22:36:55.89M 2015-10-01T21:35:07.068Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.821 34.633 1504.3778 22:36:56.12M 2015-10-01T21:35:07.268Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.821 34.632 1504.3774 22:36:56.31M 2015-10-01T21:35:07.473Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.821 34.633 1504.3776 22:36:56.51M 2015-10-01T21:35:07.678Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.821 34.633 1504.3774 22:36:56.71M 2015-10-01T21:35:07.878Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.821 34.633 1504.3779 22:36:56.91M 2015-10-01T21:35:08.083Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.821 34.633 1504.3788 22:36:57.13M 2015-10-01T21:35:08.283Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.822 34.633 1504.3796 22:36:57.33M 2015-10-01T21:35:08.489Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.822 34.633 1504.3800 22:36:57.53M 2015-10-01T21:35:08.693Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.822 34.633 1504.3790 22:36:57.73M 2015-10-01T21:35:08.893Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.822 34.633 1504.3795 22:36:57.93M 2015-10-01T21:35:09.093Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.822 34.634 1504.3790 22:36:58.15M 2015-10-01T21:35:09.318Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.819 34.631 1504.3756 22:36:58.34M 2015-10-01T21:35:09.503Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.819 34.631 1504.3752 22:36:58.56M 2015-10-01T21:35:09.708Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.819 34.631 1504.3744 22:36:58.74M 2015-10-01T21:35:09.908Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.825 34.636 1504.3818 22:36:58.94M 2015-10-01T21:35:10.113Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.826 34.637 1504.3835 22:36:59.16M 2015-10-01T21:35:10.318Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.827 34.638 1504.3837 22:36:59.36M 2015-10-01T21:35:10.518Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.828 34.639 1504.3851 22:36:59.56M 2015-10-01T21:35:10.718Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.829 34.639 1504.3875 22:36:59.76M 2015-10-01T21:35:10.923Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.830 34.640 1504.3889 22:36:59.95M 2015-10-01T21:35:11.128Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.822 34.633 1504.3799 22:37:00.17M 2015-10-01T21:35:11.328Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.821 34.632 1504.3784 22:37:00.37M 2015-10-01T21:35:11.533Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.820 34.632 1504.3768 22:37:00.57M 2015-10-01T21:35:11.738Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.819 34.631 1504.3761 22:37:00.77M 2015-10-01T21:35:11.938Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.819 34.631 1504.3766 22:37:00.97M 2015-10-01T21:35:12.143Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.820 34.631 1504.3767 22:37:01.19M 2015-10-01T21:35:12.365Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.819 34.631 1504.3762 22:37:01.39M 2015-10-01T21:35:12.548Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.821 34.633 1504.3778 22:37:01.59M 2015-10-01T21:35:12.749Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.822 34.633 1504.3788 22:37:01.79M 2015-10-01T21:35:12.965Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.822 34.633 1504.3790 22:37:02.00M 2015-10-01T21:35:13.159Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.821 34.632 1504.3785 22:37:02.20M 2015-10-01T21:35:13.359Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.822 34.632 1504.3794 22:37:02.40M 2015-10-01T21:35:13.563Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.821 34.632 1504.3796 22:37:02.60M 2015-10-01T21:35:13.784Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.820 34.631 1504.3783 22:37:02.80M 2015-10-01T21:35:13.974Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.820 34.631 1504.3768 22:37:03.03M 2015-10-01T21:35:14.174Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.815 34.627 1504.3719 22:37:03.22M 2015-10-01T21:35:14.378Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.815 34.627 1504.3705 22:37:03.42M 2015-10-01T21:35:14.579Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.815 34.627 1504.3696 22:37:03.62M 2015-10-01T21:35:14.784Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.820 34.632 1504.3750 22:37:03.82M 2015-10-01T21:35:14.984Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.820 34.632 1504.3752 22:37:04.04M 2015-10-01T21:35:15.189Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.821 34.633 1504.3768 22:37:04.23M 2015-10-01T21:35:15.389Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.822 34.634 1504.3777 22:37:04.43M 2015-10-01T21:35:15.594Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.823 34.635 1504.3787 22:37:04.63M 2015-10-01T21:35:15.799Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.823 34.635 1504.3794 22:37:04.83M 2015-10-01T21:35:15.999Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.824 34.636 1504.3805 22:37:05.05M 2015-10-01T21:35:16.199Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.826 34.637 1504.3812 22:37:05.25M 2015-10-01T21:35:16.404Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.826 34.638 1504.3818 22:37:05.45M 2015-10-01T21:35:16.609Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.827 34.639 1504.3818 22:37:05.65M 2015-10-01T21:35:16.814Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.826 34.638 1504.3804 22:37:05.85M 2015-10-01T21:35:17.019Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.826 34.638 1504.3798 22:37:06.07M 2015-10-01T21:35:17.219Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.826 34.638 1504.3809 22:37:06.27M 2015-10-01T21:35:17.419Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.826 34.638 1504.3810 22:37:06.46M 2015-10-01T21:35:17.624Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.826 34.638 1504.3818 22:37:06.66M 2015-10-01T21:35:17.824Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.827 34.639 1504.3818 22:37:06.86M 2015-10-01T21:35:18.029Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.827 34.639 1504.3821 22:37:07.08M 2015-10-01T21:35:18.249Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.827 34.637 1504.3875 22:37:07.28M 2015-10-01T21:35:18.434Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.827 34.636 1504.3882 22:37:07.49M 2015-10-01T21:35:18.639Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.828 34.637 1504.3907 22:37:07.68M 2015-10-01T21:35:18.839Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.828 34.637 1504.3905 22:37:07.88M 2015-10-01T21:35:19.044Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.828 34.636 1504.3903 22:37:08.09M 2015-10-01T21:35:19.249Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.827 34.635 1504.3894 22:37:08.29M 2015-10-01T21:35:19.454Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.826 34.635 1504.3889 22:37:08.49M 2015-10-01T21:35:19.654Z|I-OCEAN7-304-XXXX| 27.11 14.280 41.826 34.635 1504.3888 22:37:08.69M 2015-10-01T21:35:19.854Z|I-OCEAN7-304-XXXX| 27.11 14.279 41.826 34.635 1504.3872 22:37:08.89M 2015-10-01T21:35:20.059Z|I-OCEAN7-304-XXXX| 27.11 14.279 41.826 34.636 1504.3864 22:37:09.11M 2015-10-01T21:35:20.281Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.826 34.636 1504.3850 22:37:09.31M 2015-10-01T21:35:20.469Z|I-OCEAN7-304-XXXX| 27.13 14.278 41.825 34.636 1504.3839 22:37:09.51M 2015-10-01T21:35:20.669Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.824 34.635 1504.3823 22:37:09.71M 2015-10-01T21:35:20.874Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.824 34.635 1504.3812 22:37:09.90M 2015-10-01T21:35:21.074Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.823 34.635 1504.3806 22:37:10.12M 2015-10-01T21:35:21.279Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.823 34.635 1504.3796 22:37:10.32M 2015-10-01T21:35:21.484Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.823 34.635 1504.3785 22:37:10.52M 2015-10-01T21:35:21.684Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.823 34.635 1504.3773 22:37:10.72M 2015-10-01T21:35:21.889Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.823 34.635 1504.3766 22:37:10.92M 2015-10-01T21:35:22.089Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.822 34.635 1504.3759 22:37:11.14M 2015-10-01T21:35:22.294Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.822 34.635 1504.3754 22:37:11.34M 2015-10-01T21:35:22.494Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.820 34.633 1504.3749 22:37:11.54M 2015-10-01T21:35:22.714Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.817 34.630 1504.3724 22:37:11.73M 2015-10-01T21:35:22.899Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.817 34.629 1504.3728 22:37:11.95M 2015-10-01T21:35:23.104Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.816 34.628 1504.3728 22:37:12.15M 2015-10-01T21:35:23.309Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.816 34.627 1504.3728 22:37:12.35M 2015-10-01T21:35:23.514Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.815 34.627 1504.3729 22:37:12.55M 2015-10-01T21:35:23.714Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.815 34.627 1504.3724 22:37:12.75M 2015-10-01T21:35:23.919Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.816 34.627 1504.3728 22:37:12.95M 2015-10-01T21:35:24.119Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.816 34.628 1504.3735 22:37:13.17M 2015-10-01T21:35:24.319Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.823 34.634 1504.3804 22:37:13.37M 2015-10-01T21:35:24.529Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.824 34.635 1504.3818 22:37:13.56M 2015-10-01T21:35:24.729Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.823 34.634 1504.3815 22:37:13.77M 2015-10-01T21:35:24.934Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.823 34.634 1504.3806 22:37:13.96M 2015-10-01T21:35:25.134Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.823 34.634 1504.3805 22:37:14.18M 2015-10-01T21:35:25.339Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.823 34.634 1504.3801 22:37:14.38M 2015-10-01T21:35:25.539Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.823 34.634 1504.3809 22:37:14.58M 2015-10-01T21:35:25.744Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.823 34.634 1504.3802 22:37:14.78M 2015-10-01T21:35:25.949Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.816 34.628 1504.3733 22:37:15.00M 2015-10-01T21:35:26.154Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.816 34.627 1504.3727 22:37:15.20M 2015-10-01T21:35:26.354Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.815 34.627 1504.3718 22:37:15.40M 2015-10-01T21:35:26.559Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.815 34.627 1504.3708 22:37:15.60M 2015-10-01T21:35:26.759Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.814 34.626 1504.3706 22:37:15.80M 2015-10-01T21:35:26.964Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.814 34.626 1504.3695 22:37:16.01M 2015-10-01T21:35:27.184Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.813 34.625 1504.3688 22:37:16.21M 2015-10-01T21:35:27.369Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.812 34.625 1504.3679 22:37:16.43M 2015-10-01T21:35:27.569Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.813 34.626 1504.3684 22:37:16.61M 2015-10-01T21:35:27.774Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.814 34.627 1504.3691 22:37:16.81M 2015-10-01T21:35:27.979Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.816 34.628 1504.3711 22:37:17.03M 2015-10-01T21:35:28.184Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.817 34.628 1504.3727 22:37:17.23M 2015-10-01T21:35:28.384Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.818 34.629 1504.3739 22:37:17.43M 2015-10-01T21:35:28.584Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.819 34.630 1504.3756 22:37:17.62M 2015-10-01T21:35:28.789Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.820 34.631 1504.3767 22:37:17.82M 2015-10-01T21:35:28.994Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.820 34.632 1504.3770 22:37:18.04M 2015-10-01T21:35:29.194Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.820 34.632 1504.3765 22:37:18.24M 2015-10-01T21:35:29.399Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.823 34.634 1504.3790 22:37:18.44M 2015-10-01T21:35:29.604Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.822 34.634 1504.3790 22:37:18.64M 2015-10-01T21:35:29.806Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.822 34.633 1504.3779 22:37:18.84M 2015-10-01T21:35:30.009Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.828 34.639 1504.3848 22:37:19.06M 2015-10-01T21:35:30.214Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.828 34.639 1504.3856 22:37:19.26M 2015-10-01T21:35:30.414Z|I-OCEAN7-304-XXXX| 27.12 14.278 41.827 34.638 1504.3850 22:37:19.46M 2015-10-01T21:35:30.619Z|I-OCEAN7-304-XXXX| 27.12 14.278 41.826 34.636 1504.3845 22:37:19.66M 2015-10-01T21:35:30.819Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.825 34.635 1504.3835 22:37:19.86M 2015-10-01T21:35:31.024Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.823 34.634 1504.3820 22:37:20.07M 2015-10-01T21:35:31.224Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.822 34.633 1504.3811 22:37:20.27M 2015-10-01T21:35:31.434Z|I-OCEAN7-304-XXXX| 27.12 14.279 41.821 34.631 1504.3801 22:37:20.47M 2015-10-01T21:35:31.649Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.819 34.630 1504.3771 22:37:20.67M 2015-10-01T21:35:31.834Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.817 34.628 1504.3752 22:37:20.88M 2015-10-01T21:35:32.039Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.814 34.625 1504.3719 22:37:21.09M 2015-10-01T21:35:32.244Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.813 34.625 1504.3713 22:37:21.29M 2015-10-01T21:35:32.444Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.820 34.630 1504.3779 22:37:21.49M 2015-10-01T21:35:32.650Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.820 34.631 1504.3788 22:37:21.69M 2015-10-01T21:35:32.849Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.820 34.630 1504.3790 22:37:21.88M 2015-10-01T21:35:33.055Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.821 34.631 1504.3801 22:37:22.10M 2015-10-01T21:35:33.259Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.816 34.627 1504.3740 22:37:22.30M 2015-10-01T21:35:33.464Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.815 34.626 1504.3728 22:37:22.50M 2015-10-01T21:35:33.664Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.819 34.630 1504.3774 22:37:22.70M 2015-10-01T21:35:33.864Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.820 34.631 1504.3785 22:37:22.90M 2015-10-01T21:35:34.069Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.821 34.632 1504.3793 22:37:23.12M 2015-10-01T21:35:34.269Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.819 34.630 1504.3767 22:37:23.32M 2015-10-01T21:35:34.479Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.818 34.630 1504.3756 22:37:23.52M 2015-10-01T21:35:34.679Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.823 34.633 1504.3807 22:37:23.72M 2015-10-01T21:35:34.879Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.822 34.633 1504.3810 22:37:23.92M 2015-10-01T21:35:35.084Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.821 34.632 1504.3795 22:37:24.13M 2015-10-01T21:35:35.290Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.820 34.631 1504.3785 22:37:24.33M 2015-10-01T21:35:35.490Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.823 34.634 1504.3817 22:37:24.53M 2015-10-01T21:35:35.694Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.825 34.636 1504.3826 22:37:24.73M 2015-10-01T21:35:35.895Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.823 34.635 1504.3804 22:37:24.93M 2015-10-01T21:35:36.115Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.823 34.634 1504.3794 22:37:25.15M 2015-10-01T21:35:36.304Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.825 34.636 1504.3816 22:37:25.36M 2015-10-01T21:35:36.504Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.826 34.637 1504.3815 22:37:25.55M 2015-10-01T21:35:36.704Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.826 34.637 1504.3822 22:37:25.74M 2015-10-01T21:35:36.910Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.827 34.638 1504.3826 22:37:25.94M 2015-10-01T21:35:37.109Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.827 34.639 1504.3838 22:37:26.16M 2015-10-01T21:35:37.325Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.828 34.640 1504.3846 22:37:26.36M 2015-10-01T21:35:37.520Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.829 34.640 1504.3851 22:37:26.56M 2015-10-01T21:35:37.725Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.828 34.640 1504.3853 22:37:26.76M 2015-10-01T21:35:37.930Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.828 34.639 1504.3844 22:37:26.96M 2015-10-01T21:35:38.130Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.826 34.638 1504.3824 22:37:27.18M 2015-10-01T21:35:38.335Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.824 34.635 1504.3799 22:37:27.38M 2015-10-01T21:35:38.535Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.824 34.635 1504.3812 22:37:27.58M 2015-10-01T21:35:38.740Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.824 34.635 1504.3822 22:37:27.78M 2015-10-01T21:35:38.940Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.824 34.635 1504.3823 22:37:28.98M 2015-10-01T21:35:39.145Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.824 34.635 1504.3817 22:37:28.19M 2015-10-01T21:35:39.345Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.825 34.636 1504.3813 22:37:28.39M 2015-10-01T21:35:39.550Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.825 34.636 1504.3813 22:37:28.59M 2015-10-01T21:35:39.755Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.825 34.637 1504.3823 22:37:28.79M 2015-10-01T21:35:39.960Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.825 34.637 1504.3806 22:37:29.01M 2015-10-01T21:35:40.160Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.824 34.636 1504.3784 22:37:29.21M 2015-10-01T21:35:40.365Z|I-OCEAN7-304-XXXX| 27.03 14.276 41.824 34.636 1504.3774 22:37:29.41M 2015-10-01T21:35:40.585Z|I-OCEAN7-304-XXXX| 27.07 14.276 41.824 34.637 1504.3768 22:37:29.61M 2015-10-01T21:35:40.770Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.823 34.636 1504.3773 22:37:29.82M 2015-10-01T21:35:40.970Z|I-OCEAN7-304-XXXX| 27.07 14.276 41.823 34.636 1504.3760 22:37:30.02M 2015-10-01T21:35:41.175Z|I-OCEAN7-304-XXXX| 27.07 14.276 41.822 34.635 1504.3759 22:37:30.22M 2015-10-01T21:35:41.380Z|I-OCEAN7-304-XXXX| 27.07 14.276 41.814 34.627 1504.3674 22:37:30.42M 2015-10-01T21:35:41.585Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.814 34.627 1504.3683 22:37:30.62M 2015-10-01T21:35:41.785Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.820 34.633 1504.3752 22:37:30.82M 2015-10-01T21:35:42.005Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.822 34.634 1504.3770 22:37:31.04M 2015-10-01T21:35:42.190Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.822 34.634 1504.3772 22:37:31.24M 2015-10-01T21:35:42.395Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.823 34.635 1504.3785 22:37:31.44M 2015-10-01T21:35:42.600Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.819 34.631 1504.3741 22:37:31.64M 2015-10-01T21:35:42.800Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.818 34.630 1504.3738 22:37:31.84M 2015-10-01T21:35:43.005Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.818 34.630 1504.3728 22:37:32.05M 2015-10-01T21:35:43.205Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.817 34.629 1504.3730 22:37:32.25M 2015-10-01T21:35:43.410Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.822 34.633 1504.3795 22:37:32.45M 2015-10-01T21:35:43.610Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.820 34.631 1504.3776 22:37:32.65M 2015-10-01T21:35:43.815Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.819 34.630 1504.3762 22:37:32.85M 2015-10-01T21:35:44.020Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.820 34.631 1504.3762 22:37:33.07M 2015-10-01T21:35:44.220Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.821 34.632 1504.3779 22:37:33.27M 2015-10-01T21:35:44.425Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.822 34.634 1504.3795 22:37:33.47M 2015-10-01T21:35:44.625Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.824 34.635 1504.3804 22:37:33.67M 2015-10-01T21:35:44.830Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.825 34.636 1504.3818 22:37:33.86M 2015-10-01T21:35:45.050Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.826 34.637 1504.3833 22:37:34.08M 2015-10-01T21:35:45.235Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.827 34.638 1504.3845 22:37:34.30M 2015-10-01T21:35:45.440Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.825 34.636 1504.3820 22:37:34.48M 2015-10-01T21:35:45.640Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.824 34.635 1504.3806 22:37:34.68M 2015-10-01T21:35:45.845Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.823 34.634 1504.3795 22:37:34.88M 2015-10-01T21:35:46.045Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.819 34.630 1504.3756 22:37:35.10M 2015-10-01T21:35:46.250Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.820 34.631 1504.3770 22:37:35.29M 2015-10-01T21:35:46.455Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.820 34.632 1504.3773 22:37:35.50M 2015-10-01T21:35:46.655Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.822 34.633 1504.3779 22:37:35.70M 2015-10-01T21:35:46.860Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.825 34.636 1504.3816 22:37:35.89M 2015-10-01T21:35:47.060Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.824 34.636 1504.3805 22:37:36.11M 2015-10-01T21:35:47.265Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.825 34.636 1504.3809 22:37:36.31M 2015-10-01T21:35:47.470Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.816 34.628 1504.3719 22:37:36.51M 2015-10-01T21:35:47.670Z|I-OCEAN7-304-XXXX| 27.07 14.275 41.816 34.630 1504.3660 22:37:36.71M 2015-10-01T21:35:47.875Z|I-OCEAN7-304-XXXX| 27.07 14.275 41.816 34.631 1504.3656 22:37:36.91M 2015-10-01T21:35:48.080Z|I-OCEAN7-304-XXXX| 27.08 14.275 41.817 34.631 1504.3671 22:37:37.13M 2015-10-01T21:35:48.280Z|I-OCEAN7-304-XXXX| 27.08 14.275 41.818 34.632 1504.3689 22:37:37.33M 2015-10-01T21:35:48.485Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.819 34.633 1504.3701 22:37:37.53M 2015-10-01T21:35:48.685Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.820 34.634 1504.3719 22:37:37.73M 2015-10-01T21:35:48.890Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.821 34.635 1504.3723 22:37:37.92M 2015-10-01T21:35:49.095Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.821 34.635 1504.3733 22:37:38.14M 2015-10-01T21:35:49.295Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.821 34.635 1504.3739 22:37:38.34M 2015-10-01T21:35:49.515Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.821 34.634 1504.3748 22:37:38.54M 2015-10-01T21:35:49.705Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.824 34.636 1504.3793 22:37:38.75M 2015-10-01T21:35:49.905Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.821 34.633 1504.3766 22:37:38.94M 2015-10-01T21:35:50.110Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.820 34.632 1504.3768 22:37:39.16M 2015-10-01T21:35:50.310Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.819 34.631 1504.3756 22:37:39.36M 2015-10-01T21:35:50.515Z|I-OCEAN7-304-XXXX| 27.08 14.280 41.818 34.628 1504.3787 22:37:39.56M 2015-10-01T21:35:50.715Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.816 34.627 1504.3765 22:37:39.75M 2015-10-01T21:35:50.920Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.815 34.626 1504.3746 22:37:39.95M 2015-10-01T21:35:51.125Z|I-OCEAN7-304-XXXX| 27.08 14.279 41.815 34.626 1504.3743 22:37:40.17M 2015-10-01T21:35:51.330Z|I-OCEAN7-304-XXXX| 27.10 14.279 41.815 34.626 1504.3741 22:37:40.37M 2015-10-01T21:35:51.530Z|I-OCEAN7-304-XXXX| 27.08 14.279 41.818 34.629 1504.3763 22:37:40.57M 2015-10-01T21:35:51.735Z|I-OCEAN7-304-XXXX| 27.08 14.279 41.826 34.636 1504.3850 22:37:40.77M 2015-10-01T21:35:51.935Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.826 34.636 1504.3861 22:37:40.97M 2015-10-01T21:35:52.140Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.825 34.635 1504.3844 22:37:41.19M 2015-10-01T21:35:52.340Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.824 34.634 1504.3823 22:37:41.38M 2015-10-01T21:35:52.545Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.823 34.634 1504.3802 22:37:41.58M 2015-10-01T21:35:52.750Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.822 34.633 1504.3781 22:37:41.78M 2015-10-01T21:35:52.950Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.821 34.633 1504.3766 22:37:42.00M 2015-10-01T21:35:53.155Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.819 34.631 1504.3748 22:37:42.20M 2015-10-01T21:35:53.355Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.818 34.630 1504.3721 22:37:42.40M 2015-10-01T21:35:53.560Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.816 34.628 1504.3691 22:37:42.60M 2015-10-01T21:35:53.765Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.815 34.627 1504.3684 22:37:42.80M 2015-10-01T21:35:53.985Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.814 34.627 1504.3679 22:37:43.02M 2015-10-01T21:35:54.170Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.813 34.626 1504.3676 22:37:43.23M 2015-10-01T21:35:54.375Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.813 34.625 1504.3669 22:37:43.42M 2015-10-01T21:35:54.575Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.813 34.626 1504.3667 22:37:43.62M 2015-10-01T21:35:54.806Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.814 34.627 1504.3672 22:37:43.81M 2015-10-01T21:35:54.980Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.814 34.627 1504.3671 22:37:44.03M 2015-10-01T21:35:55.185Z|I-OCEAN7-304-XXXX| 27.05 14.276 41.814 34.628 1504.3672 22:37:44.23M 2015-10-01T21:35:55.385Z|I-OCEAN7-304-XXXX| 27.04 14.276 41.815 34.628 1504.3683 22:37:44.43M 2015-10-01T21:35:55.590Z|I-OCEAN7-304-XXXX| 27.04 14.276 41.816 34.629 1504.3687 22:37:44.63M 2015-10-01T21:35:55.790Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.816 34.629 1504.3699 22:37:44.83M 2015-10-01T21:35:55.995Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.817 34.630 1504.3721 22:37:45.05M 2015-10-01T21:35:56.200Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.818 34.631 1504.3738 22:37:45.25M 2015-10-01T21:35:56.400Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.819 34.632 1504.3748 22:37:45.45M 2015-10-01T21:35:56.605Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.820 34.632 1504.3765 22:37:45.64M 2015-10-01T21:35:56.805Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.820 34.631 1504.3759 22:37:45.84M 2015-10-01T21:35:57.015Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.819 34.631 1504.3752 22:37:46.06M 2015-10-01T21:35:57.215Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.819 34.630 1504.3750 22:37:46.26M 2015-10-01T21:35:57.416Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.819 34.630 1504.3762 22:37:46.46M 2015-10-01T21:35:57.620Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.819 34.630 1504.3779 22:37:46.66M 2015-10-01T21:35:57.825Z|I-OCEAN7-304-XXXX| 27.10 14.279 41.820 34.630 1504.3790 22:37:46.86M 2015-10-01T21:35:58.031Z|I-OCEAN7-304-XXXX| 27.14 14.279 41.820 34.631 1504.3801 22:37:47.08M 2015-10-01T21:35:58.230Z|I-OCEAN7-304-XXXX| 27.12 14.279 41.815 34.626 1504.3754 22:37:47.28M 2015-10-01T21:35:58.451Z|I-OCEAN7-304-XXXX| 27.10 14.279 41.818 34.629 1504.3783 22:37:47.48M 2015-10-01T21:35:58.635Z|I-OCEAN7-304-XXXX| 27.13 14.279 41.820 34.630 1504.3801 22:37:47.69M 2015-10-01T21:35:58.840Z|I-OCEAN7-304-XXXX| 27.12 14.279 41.821 34.631 1504.3811 22:37:47.87M 2015-10-01T21:35:59.040Z|I-OCEAN7-304-XXXX| 27.09 14.279 41.819 34.630 1504.3784 22:37:48.09M 2015-10-01T21:35:59.245Z|I-OCEAN7-304-XXXX| 27.09 14.279 41.820 34.631 1504.3799 22:37:48.29M 2015-10-01T21:35:59.445Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.832 34.642 1504.3921 22:37:48.49M 2015-10-01T21:35:59.650Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.831 34.643 1504.3861 22:37:48.69M 2015-10-01T21:35:59.850Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.830 34.642 1504.3844 22:37:48.89M 2015-10-01T21:36:00.056Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.829 34.641 1504.3829 22:37:49.11M 2015-10-01T21:36:00.261Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.828 34.640 1504.3823 22:37:49.31M 2015-10-01T21:36:00.461Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.827 34.639 1504.3812 22:37:49.51M 2015-10-01T21:36:00.666Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.825 34.638 1504.3793 22:37:49.70M 2015-10-01T21:36:00.871Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.823 34.636 1504.3765 22:37:49.90M 2015-10-01T21:36:01.071Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.822 34.635 1504.3746 22:37:50.12M 2015-10-01T21:36:01.276Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.821 34.634 1504.3748 22:37:50.32M 2015-10-01T21:36:01.476Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.820 34.633 1504.3741 22:37:50.52M 2015-10-01T21:36:01.685Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.820 34.632 1504.3737 22:37:50.72M 2015-10-01T21:36:01.886Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.820 34.632 1504.3744 22:37:50.92M 2015-10-01T21:36:02.086Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.821 34.632 1504.3765 22:37:51.14M 2015-10-01T21:36:02.291Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.821 34.633 1504.3772 22:37:51.34M 2015-10-01T21:36:02.491Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.821 34.632 1504.3770 22:37:51.54M 2015-10-01T21:36:02.696Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.821 34.632 1504.3778 22:37:51.73M 2015-10-01T21:36:02.916Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.821 34.632 1504.3777 22:37:51.93M 2015-10-01T21:36:03.106Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.832 34.642 1504.3894 22:37:52.17M 2015-10-01T21:36:03.306Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.833 34.643 1504.3903 22:37:52.35M 2015-10-01T21:36:03.511Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.833 34.643 1504.3907 22:37:52.55M 2015-10-01T21:36:03.716Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.833 34.643 1504.3914 22:37:52.75M 2015-10-01T21:36:03.916Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.825 34.636 1504.3829 22:37:52.95M 2015-10-01T21:36:04.125Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.824 34.633 1504.3846 22:37:53.17M 2015-10-01T21:36:04.321Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.822 34.632 1504.3832 22:37:53.37M 2015-10-01T21:36:04.526Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.821 34.631 1504.3831 22:37:53.57M 2015-10-01T21:36:04.726Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.820 34.630 1504.3816 22:37:53.77M 2015-10-01T21:36:04.926Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.820 34.629 1504.3817 22:37:53.96M 2015-10-01T21:36:05.131Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.819 34.629 1504.3811 22:37:54.18M 2015-10-01T21:36:05.336Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.819 34.628 1504.3792 22:37:54.38M 2015-10-01T21:36:05.536Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.820 34.629 1504.3806 22:37:54.58M 2015-10-01T21:36:05.741Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.821 34.631 1504.3816 22:37:54.78M 2015-10-01T21:36:05.946Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.823 34.632 1504.3831 22:37:55.00M 2015-10-01T21:36:06.146Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.824 34.634 1504.3840 22:37:55.20M 2015-10-01T21:36:06.351Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.827 34.637 1504.3873 22:37:55.40M 2015-10-01T21:36:06.556Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.829 34.639 1504.3889 22:37:55.60M 2015-10-01T21:36:06.756Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.830 34.640 1504.3889 22:37:55.79M 2015-10-01T21:36:06.961Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.826 34.636 1504.3844 22:37:56.01M 2015-10-01T21:36:07.161Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.823 34.634 1504.3812 22:37:56.21M 2015-10-01T21:36:07.386Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.824 34.635 1504.3820 22:37:56.41M 2015-10-01T21:36:07.571Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.824 34.635 1504.3821 22:37:56.63M 2015-10-01T21:36:07.771Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.825 34.636 1504.3816 22:37:56.81M 2015-10-01T21:36:07.976Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.820 34.632 1504.3749 22:37:57.03M 2015-10-01T21:36:08.181Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.820 34.632 1504.3746 22:37:57.23M 2015-10-01T21:36:08.381Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.819 34.631 1504.3739 22:37:57.43M 2015-10-01T21:36:08.581Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.818 34.630 1504.3740 22:37:57.62M 2015-10-01T21:36:08.791Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.817 34.630 1504.3726 22:37:57.82M 2015-10-01T21:36:08.991Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.817 34.629 1504.3721 22:37:58.04M 2015-10-01T21:36:09.205Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.816 34.629 1504.3705 22:37:58.24M 2015-10-01T21:36:09.396Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.814 34.627 1504.3685 22:37:58.44M 2015-10-01T21:36:09.596Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.814 34.627 1504.3680 22:37:58.64M 2015-10-01T21:36:09.801Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.814 34.627 1504.3678 22:37:58.84M 2015-10-01T21:36:10.006Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.813 34.626 1504.3671 22:37:59.05M 2015-10-01T21:36:10.208Z|I-OCEAN7-304-XXXX| 27.07 14.276 41.815 34.628 1504.3684 22:37:59.25M 2015-10-01T21:36:10.411Z|I-OCEAN7-304-XXXX| 27.07 14.276 41.815 34.628 1504.3677 22:37:59.45M 2015-10-01T21:36:10.616Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.823 34.635 1504.3772 22:37:59.65M 2015-10-01T21:36:10.816Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.819 34.632 1504.3739 22:37:59.85M 2015-10-01T21:36:11.021Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.821 34.633 1504.3765 22:38:00.07M 2015-10-01T21:36:11.221Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.822 34.633 1504.3779 22:38:00.27M 2015-10-01T21:36:11.426Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.821 34.633 1504.3778 22:38:00.47M 2015-10-01T21:36:11.631Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.821 34.632 1504.3778 22:38:00.67M 2015-10-01T21:36:11.851Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.814 34.625 1504.3696 22:38:00.87M 2015-10-01T21:36:12.036Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.818 34.629 1504.3745 22:38:01.10M 2015-10-01T21:36:12.236Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.818 34.629 1504.3754 22:38:01.29M 2015-10-01T21:36:12.441Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.818 34.629 1504.3751 22:38:01.49M 2015-10-01T21:36:12.647Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.824 34.635 1504.3811 22:38:01.69M 2015-10-01T21:36:12.846Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.825 34.636 1504.3823 22:38:01.88M 2015-10-01T21:36:13.051Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.824 34.635 1504.3809 22:38:02.10M 2015-10-01T21:36:13.251Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.821 34.632 1504.3772 22:38:02.30M 2015-10-01T21:36:13.456Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.822 34.633 1504.3778 22:38:02.50M 2015-10-01T21:36:13.656Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.822 34.634 1504.3787 22:38:02.70M 2015-10-01T21:36:13.861Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.822 34.633 1504.3792 22:38:02.90M 2015-10-01T21:36:14.085Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.821 34.632 1504.3783 22:38:03.12M 2015-10-01T21:36:14.266Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.821 34.633 1504.3783 22:38:03.32M 2015-10-01T21:36:14.471Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.821 34.633 1504.3777 22:38:03.51M 2015-10-01T21:36:14.676Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.821 34.632 1504.3777 22:38:03.71M 2015-10-01T21:36:14.876Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.820 34.632 1504.3760 22:38:03.91M 2015-10-01T21:36:15.081Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.819 34.631 1504.3741 22:38:04.13M 2015-10-01T21:36:15.286Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.819 34.631 1504.3739 22:38:04.33M 2015-10-01T21:36:15.488Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.827 34.639 1504.3837 22:38:04.53M 2015-10-01T21:36:15.686Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.829 34.640 1504.3856 22:38:04.73M 2015-10-01T21:36:15.891Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.830 34.641 1504.3867 22:38:04.93M 2015-10-01T21:36:16.091Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.830 34.641 1504.3870 22:38:05.15M 2015-10-01T21:36:16.316Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.831 34.642 1504.3885 22:38:05.34M 2015-10-01T21:36:16.525Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.833 34.643 1504.3904 22:38:05.56M 2015-10-01T21:36:16.701Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.833 34.644 1504.3916 22:38:05.74M 2015-10-01T21:36:16.906Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.833 34.644 1504.3904 22:38:05.94M 2015-10-01T21:36:17.106Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.832 34.643 1504.3889 22:38:06.16M 2015-10-01T21:36:17.316Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.831 34.642 1504.3881 22:38:06.36M 2015-10-01T21:36:17.516Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.831 34.642 1504.3879 22:38:06.56M 2015-10-01T21:36:17.721Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.830 34.641 1504.3864 22:38:06.76M 2015-10-01T21:36:17.921Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.829 34.640 1504.3850 22:38:06.96M 2015-10-01T21:36:18.129Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.827 34.639 1504.3831 22:38:07.18M 2015-10-01T21:36:18.328Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.825 34.637 1504.3807 22:38:07.38M 2015-10-01T21:36:18.531Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.824 34.637 1504.3784 22:38:07.57M 2015-10-01T21:36:18.731Z|I-OCEAN7-304-XXXX| 27.05 14.276 41.823 34.636 1504.3771 22:38:07.77M 2015-10-01T21:36:18.936Z|I-OCEAN7-304-XXXX| 27.05 14.276 41.823 34.635 1504.3765 22:38:07.97M 2015-10-01T21:36:19.141Z|I-OCEAN7-304-XXXX| 27.05 14.276 41.822 34.635 1504.3756 22:38:08.19M 2015-10-01T21:36:19.341Z|I-OCEAN7-304-XXXX| 27.04 14.276 41.821 34.634 1504.3749 22:38:08.39M 2015-10-01T21:36:19.546Z|I-OCEAN7-304-XXXX| 27.04 14.276 41.820 34.633 1504.3737 22:38:08.59M 2015-10-01T21:36:19.751Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.820 34.633 1504.3734 22:38:08.79M 2015-10-01T21:36:19.951Z|I-OCEAN7-304-XXXX| 27.08 14.279 41.820 34.630 1504.3802 22:38:09.01M 2015-10-01T21:36:20.156Z|I-OCEAN7-304-XXXX| 27.08 14.280 41.820 34.630 1504.3815 22:38:09.20M 2015-10-01T21:36:20.361Z|I-OCEAN7-304-XXXX| 27.08 14.280 41.820 34.630 1504.3820 22:38:09.40M 2015-10-01T21:36:20.561Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.819 34.629 1504.3811 22:38:09.60M 2015-10-01T21:36:20.781Z|I-OCEAN7-304-XXXX| 27.08 14.280 41.820 34.629 1504.3821 22:38:09.80M 2015-10-01T21:36:20.968Z|I-OCEAN7-304-XXXX| 27.08 14.280 41.819 34.629 1504.3820 22:38:10.04M 2015-10-01T21:36:21.171Z|I-OCEAN7-304-XXXX| 27.09 14.280 41.820 34.629 1504.3831 22:38:10.22M 2015-10-01T21:36:21.377Z|I-OCEAN7-304-XXXX| 27.09 14.280 41.821 34.630 1504.3839 22:38:10.42M 2015-10-01T21:36:21.576Z|I-OCEAN7-304-XXXX| 27.08 14.280 41.821 34.630 1504.3832 22:38:10.62M 2015-10-01T21:36:21.776Z|I-OCEAN7-304-XXXX| 27.08 14.280 41.821 34.630 1504.3835 22:38:10.82M 2015-10-01T21:36:21.986Z|I-OCEAN7-304-XXXX| 27.08 14.280 41.821 34.630 1504.3835 22:38:11.03M 2015-10-01T21:36:22.186Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.821 34.630 1504.3826 22:38:11.24M 2015-10-01T21:36:22.405Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.821 34.631 1504.3821 22:38:11.43M 2015-10-01T21:36:22.592Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.821 34.631 1504.3815 22:38:11.63M 2015-10-01T21:36:22.792Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.821 34.631 1504.3807 22:38:11.83M 2015-10-01T21:36:23.002Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.820 34.630 1504.3798 22:38:12.05M 2015-10-01T21:36:23.202Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.823 34.633 1504.3828 22:38:12.25M 2015-10-01T21:36:23.401Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.823 34.634 1504.3824 22:38:12.45M 2015-10-01T21:36:23.610Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.823 34.633 1504.3817 22:38:12.65M 2015-10-01T21:36:23.811Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.823 34.633 1504.3821 22:38:12.85M 2015-10-01T21:36:24.016Z|I-OCEAN7-304-XXXX| 27.08 14.279 41.823 34.633 1504.3827 22:38:13.07M 2015-10-01T21:36:24.217Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.823 34.633 1504.3818 22:38:13.27M 2015-10-01T21:36:24.422Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.823 34.633 1504.3839 22:38:13.46M 2015-10-01T21:36:24.627Z|I-OCEAN7-304-XXXX| 27.08 14.280 41.824 34.634 1504.3864 22:38:13.66M 2015-10-01T21:36:24.826Z|I-OCEAN7-304-XXXX| 27.07 14.280 41.825 34.634 1504.3868 22:38:13.86M 2015-10-01T21:36:25.032Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.825 34.634 1504.3861 22:38:14.08M 2015-10-01T21:36:25.247Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.830 34.639 1504.3916 22:38:14.28M 2015-10-01T21:36:25.437Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.827 34.637 1504.3882 22:38:14.50M 2015-10-01T21:36:25.642Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.826 34.635 1504.3851 22:38:14.68M 2015-10-01T21:36:25.842Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.821 34.631 1504.3817 22:38:14.88M 2015-10-01T21:36:26.042Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.822 34.632 1504.3820 22:38:15.10M 2015-10-01T21:36:26.248Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.831 34.641 1504.3915 22:38:15.29M 2015-10-01T21:36:26.452Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.832 34.641 1504.3917 22:38:15.49M 2015-10-01T21:36:26.652Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.832 34.641 1504.3922 22:38:15.69M 2015-10-01T21:36:26.857Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.832 34.642 1504.3927 22:38:15.89M 2015-10-01T21:36:27.085Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.826 34.636 1504.3854 22:38:16.11M 2015-10-01T21:36:27.262Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.824 34.635 1504.3834 22:38:16.31M 2015-10-01T21:36:27.467Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.823 34.633 1504.3817 22:38:16.51M 2015-10-01T21:36:27.672Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.821 34.632 1504.3801 22:38:16.71M 2015-10-01T21:36:27.872Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.820 34.631 1504.3781 22:38:16.91M 2015-10-01T21:36:28.072Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.819 34.630 1504.3756 22:38:17.13M 2015-10-01T21:36:28.277Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.819 34.630 1504.3750 22:38:17.32M 2015-10-01T21:36:28.477Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.818 34.629 1504.3748 22:38:17.52M 2015-10-01T21:36:28.682Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.822 34.633 1504.3799 22:38:17.72M 2015-10-01T21:36:28.888Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.822 34.633 1504.3811 22:38:17.92M 2015-10-01T21:36:29.092Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.823 34.634 1504.3816 22:38:18.14M 2015-10-01T21:36:29.292Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.824 34.634 1504.3823 22:38:18.34M 2015-10-01T21:36:29.497Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.825 34.635 1504.3831 22:38:18.54M 2015-10-01T21:36:29.717Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.826 34.636 1504.3840 22:38:18.74M 2015-10-01T21:36:29.902Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.827 34.637 1504.3845 22:38:18.95M 2015-10-01T21:36:30.102Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.828 34.638 1504.3856 22:38:19.15M 2015-10-01T21:36:30.307Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.828 34.639 1504.3860 22:38:19.35M 2015-10-01T21:36:30.512Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.824 34.635 1504.3809 22:38:19.55M 2015-10-01T21:36:30.712Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.823 34.635 1504.3807 22:38:19.75M 2015-10-01T21:36:30.917Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.823 34.634 1504.3802 22:38:19.95M 2015-10-01T21:36:31.117Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.822 34.633 1504.3798 22:38:20.17M 2015-10-01T21:36:31.322Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.822 34.633 1504.3794 22:38:20.37M 2015-10-01T21:36:31.528Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.821 34.633 1504.3787 22:38:20.57M 2015-10-01T21:36:31.727Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.821 34.632 1504.3777 22:38:20.77M 2015-10-01T21:36:31.932Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.820 34.632 1504.3765 22:38:20.97M 2015-10-01T21:36:32.137Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.821 34.633 1504.3777 22:38:21.18M 2015-10-01T21:36:32.337Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.823 34.634 1504.3799 22:38:21.38M 2015-10-01T21:36:32.542Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.823 34.634 1504.3793 22:38:21.58M 2015-10-01T21:36:32.747Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.822 34.634 1504.3778 22:38:21.78M 2015-10-01T21:36:32.947Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.822 34.634 1504.3778 22:38:22.00M 2015-10-01T21:36:33.152Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.822 34.634 1504.3776 22:38:22.20M 2015-10-01T21:36:33.352Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.822 34.634 1504.3776 22:38:22.40M 2015-10-01T21:36:33.552Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.822 34.634 1504.3773 22:38:22.60M 2015-10-01T21:36:33.757Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.822 34.634 1504.3761 22:38:22.79M 2015-10-01T21:36:33.962Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.816 34.629 1504.3696 22:38:23.02M 2015-10-01T21:36:34.188Z|I-OCEAN7-304-XXXX| 27.07 14.276 41.815 34.628 1504.3688 22:38:23.22M 2015-10-01T21:36:34.367Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.821 34.631 1504.3799 22:38:23.43M 2015-10-01T21:36:34.572Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.823 34.633 1504.3829 22:38:23.61M 2015-10-01T21:36:34.805Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.825 34.634 1504.3854 22:38:23.81M 2015-10-01T21:36:34.977Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.826 34.636 1504.3867 22:38:24.03M 2015-10-01T21:36:35.182Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.828 34.637 1504.3879 22:38:24.23M 2015-10-01T21:36:35.382Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.830 34.639 1504.3906 22:38:24.43M 2015-10-01T21:36:35.587Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.831 34.640 1504.3923 22:38:24.63M 2015-10-01T21:36:35.787Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.832 34.642 1504.3936 22:38:24.83M 2015-10-01T21:36:35.992Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.832 34.642 1504.3923 22:38:25.05M 2015-10-01T21:36:36.197Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.832 34.642 1504.3907 22:38:25.24M 2015-10-01T21:36:36.397Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.831 34.641 1504.3890 22:38:25.44M 2015-10-01T21:36:36.602Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.831 34.641 1504.3882 22:38:25.64M 2015-10-01T21:36:36.802Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.819 34.631 1504.3763 22:38:25.84M 2015-10-01T21:36:37.007Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.820 34.632 1504.3760 22:38:26.06M 2015-10-01T21:36:37.212Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.821 34.633 1504.3763 22:38:26.26M 2015-10-01T21:36:37.412Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.823 34.635 1504.3773 22:38:26.46M 2015-10-01T21:36:37.617Z|I-OCEAN7-304-XXXX| 27.04 14.276 41.824 34.637 1504.3783 22:38:26.66M 2015-10-01T21:36:37.822Z|I-OCEAN7-304-XXXX| 27.03 14.276 41.823 34.636 1504.3761 22:38:26.86M 2015-10-01T21:36:38.022Z|I-OCEAN7-304-XXXX| 27.00 14.276 41.822 34.635 1504.3741 22:38:27.08M 2015-10-01T21:36:38.227Z|I-OCEAN7-304-XXXX| 27.04 14.276 41.821 34.634 1504.3732 22:38:27.27M 2015-10-01T21:36:38.427Z|I-OCEAN7-304-XXXX| 27.01 14.276 41.820 34.633 1504.3715 22:38:27.47M 2015-10-01T21:36:38.649Z|I-OCEAN7-304-XXXX| 27.01 14.276 41.819 34.632 1504.3702 22:38:27.67M 2015-10-01T21:36:38.837Z|I-OCEAN7-304-XXXX| 27.00 14.276 41.818 34.632 1504.3691 22:38:27.89M 2015-10-01T21:36:39.037Z|I-OCEAN7-304-XXXX| 27.03 14.276 41.818 34.631 1504.3691 22:38:28.09M 2015-10-01T21:36:39.242Z|I-OCEAN7-304-XXXX| 27.03 14.276 41.818 34.632 1504.3700 22:38:28.29M 2015-10-01T21:36:39.442Z|I-OCEAN7-304-XXXX| 27.00 14.276 41.819 34.632 1504.3702 22:38:28.49M 2015-10-01T21:36:39.647Z|I-OCEAN7-304-XXXX| 27.00 14.276 41.820 34.633 1504.3713 22:38:28.69M 2015-10-01T21:36:39.849Z|I-OCEAN7-304-XXXX| 26.98 14.276 41.821 34.635 1504.3728 22:38:28.89M 2015-10-01T21:36:40.052Z|I-OCEAN7-304-XXXX| 27.03 14.276 41.822 34.635 1504.3745 22:38:29.11M 2015-10-01T21:36:40.257Z|I-OCEAN7-304-XXXX| 27.02 14.276 41.822 34.635 1504.3750 22:38:29.31M 2015-10-01T21:36:40.462Z|I-OCEAN7-304-XXXX| 27.05 14.276 41.822 34.635 1504.3756 22:38:29.50M 2015-10-01T21:36:40.657Z|I-OCEAN7-304-XXXX| 27.07 14.276 41.822 34.634 1504.3760 22:38:29.70M 2015-10-01T21:36:40.885Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.827 34.639 1504.3816 22:38:29.90M 2015-10-01T21:36:41.067Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.828 34.640 1504.3824 22:38:30.12M 2015-10-01T21:36:41.272Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.828 34.640 1504.3831 22:38:30.32M 2015-10-01T21:36:41.472Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.827 34.639 1504.3817 22:38:30.52M 2015-10-01T21:36:41.677Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.825 34.637 1504.3810 22:38:30.72M 2015-10-01T21:36:41.882Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.825 34.636 1504.3798 22:38:30.92M 2015-10-01T21:36:42.082Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.824 34.636 1504.3798 22:38:31.13M 2015-10-01T21:36:42.325Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.823 34.635 1504.3796 22:38:31.33M 2015-10-01T21:36:42.493Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.827 34.638 1504.3840 22:38:31.53M 2015-10-01T21:36:42.693Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.827 34.639 1504.3842 22:38:31.73M 2015-10-01T21:36:42.893Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.828 34.640 1504.3850 22:38:31.93M 2015-10-01T21:36:43.112Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.830 34.641 1504.3862 22:38:32.15M 2015-10-01T21:36:43.302Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.831 34.642 1504.3876 22:38:32.36M 2015-10-01T21:36:43.507Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.831 34.642 1504.3875 22:38:32.55M 2015-10-01T21:36:43.707Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.831 34.642 1504.3875 22:38:32.75M 2015-10-01T21:36:43.912Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.831 34.642 1504.3878 22:38:32.95M 2015-10-01T21:36:44.112Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.823 34.634 1504.3776 22:38:33.16M 2015-10-01T21:36:44.312Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.822 34.634 1504.3770 22:38:33.36M 2015-10-01T21:36:44.522Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.821 34.633 1504.3755 22:38:33.56M 2015-10-01T21:36:44.722Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.820 34.633 1504.3751 22:38:33.76M 2015-10-01T21:36:44.965Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.820 34.632 1504.3756 22:38:33.96M 2015-10-01T21:36:45.129Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.821 34.633 1504.3755 22:38:34.18M 2015-10-01T21:36:45.332Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.820 34.633 1504.3754 22:38:34.38M 2015-10-01T21:36:45.532Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.820 34.632 1504.3748 22:38:34.58M 2015-10-01T21:36:45.738Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.819 34.631 1504.3746 22:38:34.78M 2015-10-01T21:36:45.942Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.820 34.632 1504.3763 22:38:34.97M 2015-10-01T21:36:46.143Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.820 34.632 1504.3762 22:38:35.19M 2015-10-01T21:36:46.343Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.819 34.631 1504.3744 22:38:35.39M 2015-10-01T21:36:46.552Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.819 34.631 1504.3738 22:38:35.59M 2015-10-01T21:36:46.752Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.813 34.625 1504.3677 22:38:35.79M 2015-10-01T21:36:46.952Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.812 34.624 1504.3666 22:38:36.01M 2015-10-01T21:36:47.158Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.811 34.624 1504.3660 22:38:36.21M 2015-10-01T21:36:47.363Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.811 34.623 1504.3661 22:38:36.41M 2015-10-01T21:36:47.583Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.817 34.629 1504.3728 22:38:36.61M 2015-10-01T21:36:47.769Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.818 34.630 1504.3744 22:38:36.82M 2015-10-01T21:36:47.968Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.820 34.631 1504.3757 22:38:37.03M 2015-10-01T21:36:48.178Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.822 34.633 1504.3781 22:38:37.22M 2015-10-01T21:36:48.405Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.824 34.635 1504.3806 22:38:37.42M 2015-10-01T21:36:48.583Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.824 34.635 1504.3801 22:38:37.62M 2015-10-01T21:36:48.783Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.823 34.635 1504.3790 22:38:37.82M 2015-10-01T21:36:48.988Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.822 34.634 1504.3781 22:38:38.04M 2015-10-01T21:36:49.188Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.823 34.635 1504.3782 22:38:38.24M 2015-10-01T21:36:49.393Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.823 34.634 1504.3782 22:38:38.44M 2015-10-01T21:36:49.593Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.822 34.634 1504.3774 22:38:38.64M 2015-10-01T21:36:49.798Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.822 34.634 1504.3767 22:38:38.83M 2015-10-01T21:36:50.003Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.821 34.633 1504.3756 22:38:39.05M 2015-10-01T21:36:50.203Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.821 34.633 1504.3751 22:38:39.26M 2015-10-01T21:36:50.409Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.820 34.632 1504.3755 22:38:39.45M 2015-10-01T21:36:50.610Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.820 34.632 1504.3754 22:38:39.65M 2015-10-01T21:36:50.813Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.819 34.631 1504.3740 22:38:39.85M 2015-10-01T21:36:51.018Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.819 34.631 1504.3741 22:38:40.07M 2015-10-01T21:36:51.218Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.818 34.630 1504.3726 22:38:40.27M 2015-10-01T21:36:51.423Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.820 34.632 1504.3751 22:38:40.47M 2015-10-01T21:36:51.628Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.821 34.633 1504.3759 22:38:40.67M 2015-10-01T21:36:51.828Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.822 34.634 1504.3768 22:38:40.87M 2015-10-01T21:36:52.053Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.822 34.634 1504.3768 22:38:41.09M 2015-10-01T21:36:52.233Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.826 34.638 1504.3807 22:38:41.30M 2015-10-01T21:36:52.438Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.827 34.638 1504.3812 22:38:41.48M 2015-10-01T21:36:52.645Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.827 34.639 1504.3822 22:38:41.68M 2015-10-01T21:36:52.843Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.828 34.639 1504.3829 22:38:41.88M 2015-10-01T21:36:53.049Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.824 34.635 1504.3790 22:38:42.10M 2015-10-01T21:36:53.285Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.824 34.636 1504.3802 22:38:42.30M 2015-10-01T21:36:53.448Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.825 34.636 1504.3811 22:38:42.50M 2015-10-01T21:36:53.658Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.825 34.637 1504.3816 22:38:42.69M 2015-10-01T21:36:53.858Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.822 34.634 1504.3777 22:38:42.90M 2015-10-01T21:36:54.063Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.822 34.634 1504.3765 22:38:43.11M 2015-10-01T21:36:54.263Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.821 34.634 1504.3763 22:38:43.31M 2015-10-01T21:36:54.482Z|I-OCEAN7-304-XXXX| 27.07 14.276 41.821 34.633 1504.3748 22:38:43.51M 2015-10-01T21:36:54.673Z|I-OCEAN7-304-XXXX| 27.07 14.276 41.819 34.632 1504.3726 22:38:43.71M 2015-10-01T21:36:54.873Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.818 34.631 1504.3713 22:38:43.91M 2015-10-01T21:36:55.078Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.817 34.630 1504.3711 22:38:44.13M 2015-10-01T21:36:55.283Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.817 34.630 1504.3704 22:38:44.33M 2015-10-01T21:36:55.483Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.824 34.637 1504.3779 22:38:44.53M 2015-10-01T21:36:55.690Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.825 34.637 1504.3787 22:38:44.73M 2015-10-01T21:36:55.888Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.825 34.637 1504.3789 22:38:44.93M 2015-10-01T21:36:56.093Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.826 34.638 1504.3801 22:38:45.14M 2015-10-01T21:36:56.293Z|I-OCEAN7-304-XXXX| 27.07 14.276 41.827 34.639 1504.3810 22:38:45.34M 2015-10-01T21:36:56.513Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.828 34.640 1504.3828 22:38:45.54M 2015-10-01T21:36:56.703Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.829 34.641 1504.3840 22:38:45.76M 2015-10-01T21:36:56.903Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.830 34.642 1504.3866 22:38:45.94M 2015-10-01T21:36:57.108Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.831 34.642 1504.3865 22:38:46.16M 2015-10-01T21:36:57.308Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.831 34.643 1504.3878 22:38:46.36M 2015-10-01T21:36:57.513Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.831 34.642 1504.3885 22:38:46.55M 2015-10-01T21:36:57.718Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.831 34.642 1504.3887 22:38:46.75M 2015-10-01T21:36:57.918Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.830 34.641 1504.3877 22:38:46.96M 2015-10-01T21:36:58.123Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.829 34.640 1504.3861 22:38:47.17M 2015-10-01T21:36:58.330Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.828 34.638 1504.3844 22:38:47.37M 2015-10-01T21:36:58.528Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.821 34.633 1504.3778 22:38:47.57M 2015-10-01T21:36:58.733Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.820 34.631 1504.3754 22:38:47.77M 2015-10-01T21:36:58.933Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.818 34.630 1504.3743 22:38:47.97M 2015-10-01T21:36:59.138Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.818 34.629 1504.3735 22:38:48.19M 2015-10-01T21:36:59.343Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.817 34.629 1504.3717 22:38:48.39M 2015-10-01T21:36:59.543Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.816 34.628 1504.3699 22:38:48.59M 2015-10-01T21:36:59.748Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.816 34.628 1504.3695 22:38:48.79M 2015-10-01T21:36:59.948Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.817 34.629 1504.3712 22:38:49.01M 2015-10-01T21:37:00.153Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.818 34.630 1504.3721 22:38:49.20M 2015-10-01T21:37:00.358Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.819 34.631 1504.3735 22:38:49.40M 2015-10-01T21:37:00.558Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.819 34.632 1504.3733 22:38:49.60M 2015-10-01T21:37:00.763Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.819 34.632 1504.3735 22:38:49.80M 2015-10-01T21:37:00.983Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.816 34.629 1504.3696 22:38:50.02M 2015-10-01T21:37:01.168Z|I-OCEAN7-304-XXXX| 27.03 14.276 41.818 34.631 1504.3711 22:38:50.24M 2015-10-01T21:37:01.368Z|I-OCEAN7-304-XXXX| 27.03 14.276 41.819 34.632 1504.3708 22:38:50.42M 2015-10-01T21:37:01.573Z|I-OCEAN7-304-XXXX| 27.02 14.276 41.819 34.633 1504.3710 22:38:50.61M 2015-10-01T21:37:01.778Z|I-OCEAN7-304-XXXX| 27.05 14.276 41.820 34.633 1504.3724 22:38:50.82M 2015-10-01T21:37:01.983Z|I-OCEAN7-304-XXXX| 27.03 14.276 41.821 34.634 1504.3732 22:38:51.04M 2015-10-01T21:37:02.188Z|I-OCEAN7-304-XXXX| 27.00 14.276 41.822 34.635 1504.3730 22:38:51.23M 2015-10-01T21:37:02.383Z|I-OCEAN7-304-XXXX| 27.05 14.276 41.822 34.635 1504.3754 22:38:51.44M 2015-10-01T21:37:02.588Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.824 34.636 1504.3772 22:38:51.63M 2015-10-01T21:37:02.793Z|I-OCEAN7-304-XXXX| 27.07 14.276 41.823 34.636 1504.3767 22:38:51.83M 2015-10-01T21:37:02.993Z|I-OCEAN7-304-XXXX| 27.03 14.276 41.824 34.637 1504.3762 22:38:52.05M 2015-10-01T21:37:03.198Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.824 34.634 1504.3832 22:38:52.25M 2015-10-01T21:37:03.403Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.824 34.634 1504.3845 22:38:52.45M 2015-10-01T21:37:03.603Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.822 34.632 1504.3818 22:38:52.65M 2015-10-01T21:37:03.808Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.821 34.631 1504.3816 22:38:52.84M 2015-10-01T21:37:04.008Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.820 34.630 1504.3809 22:38:53.07M 2015-10-01T21:37:04.209Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.820 34.629 1504.3811 22:38:53.26M 2015-10-01T21:37:04.418Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.820 34.629 1504.3822 22:38:53.46M 2015-10-01T21:37:04.618Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.825 34.633 1504.3889 22:38:53.66M 2015-10-01T21:37:04.823Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.825 34.633 1504.3892 22:38:53.86M 2015-10-01T21:37:05.028Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.825 34.633 1504.3883 22:38:54.08M 2015-10-01T21:37:05.228Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.827 34.636 1504.3901 22:38:54.28M 2015-10-01T21:37:05.448Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.827 34.636 1504.3909 22:38:54.48M 2015-10-01T21:37:05.633Z|I-OCEAN7-304-XXXX| 27.07 14.280 41.828 34.636 1504.3911 22:38:54.69M 2015-10-01T21:37:05.838Z|I-OCEAN7-304-XXXX| 27.07 14.280 41.824 34.633 1504.3865 22:38:54.87M 2015-10-01T21:37:06.038Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.827 34.636 1504.3888 22:38:55.09M 2015-10-01T21:37:06.243Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.827 34.636 1504.3876 22:38:55.29M 2015-10-01T21:37:06.443Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.815 34.625 1504.3738 22:38:55.49M 2015-10-01T21:37:06.685Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.814 34.624 1504.3724 22:38:55.69M 2015-10-01T21:37:06.849Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.813 34.624 1504.3710 22:38:55.89M 2015-10-01T21:37:07.059Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.816 34.627 1504.3738 22:38:56.11M 2015-10-01T21:37:07.259Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.817 34.628 1504.3746 22:38:56.31M 2015-10-01T21:37:07.464Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.819 34.630 1504.3755 22:38:56.51M 2015-10-01T21:37:07.664Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.820 34.631 1504.3768 22:38:56.71M 2015-10-01T21:37:07.869Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.821 34.633 1504.3773 22:38:56.90M 2015-10-01T21:37:08.073Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.822 34.634 1504.3781 22:38:57.12M 2015-10-01T21:37:08.273Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.823 34.634 1504.3783 22:38:57.32M 2015-10-01T21:37:08.478Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.822 34.634 1504.3771 22:38:57.52M 2015-10-01T21:37:08.683Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.822 34.634 1504.3768 22:38:57.72M 2015-10-01T21:37:08.883Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.823 34.634 1504.3788 22:38:57.92M 2015-10-01T21:37:09.088Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.821 34.633 1504.3774 22:38:58.14M 2015-10-01T21:37:09.288Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.821 34.633 1504.3778 22:38:58.34M 2015-10-01T21:37:09.494Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.821 34.632 1504.3781 22:38:58.54M 2015-10-01T21:37:09.694Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.820 34.632 1504.3773 22:38:58.74M 2015-10-01T21:37:09.914Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.820 34.631 1504.3773 22:38:58.93M 2015-10-01T21:37:10.104Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.819 34.630 1504.3770 22:38:59.17M 2015-10-01T21:37:10.304Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.819 34.630 1504.3778 22:38:59.35M 2015-10-01T21:37:10.508Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.818 34.629 1504.3768 22:38:59.55M 2015-10-01T21:37:10.709Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.818 34.629 1504.3762 22:38:59.75M 2015-10-01T21:37:10.913Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.820 34.631 1504.3794 22:38:59.95M 2015-10-01T21:37:11.119Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.820 34.631 1504.3795 22:39:00.17M 2015-10-01T21:37:11.319Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.821 34.631 1504.3813 22:39:00.37M 2015-10-01T21:37:11.524Z|I-OCEAN7-304-XXXX| 27.07 14.280 41.821 34.631 1504.3821 22:39:00.57M 2015-10-01T21:37:11.725Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.821 34.631 1504.3810 22:39:00.77M 2015-10-01T21:37:11.929Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.821 34.631 1504.3802 22:39:00.97M 2015-10-01T21:37:12.134Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.821 34.632 1504.3799 22:39:01.18M 2015-10-01T21:37:12.334Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.822 34.632 1504.3804 22:39:01.38M 2015-10-01T21:37:12.539Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.821 34.632 1504.3794 22:39:01.58M 2015-10-01T21:37:12.739Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.822 34.633 1504.3796 22:39:01.78M 2015-10-01T21:37:12.944Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.823 34.633 1504.3802 22:39:02.00M 2015-10-01T21:37:13.149Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.824 34.634 1504.3822 22:39:02.20M 2015-10-01T21:37:13.349Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.824 34.635 1504.3821 22:39:02.40M 2015-10-01T21:37:13.565Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.824 34.635 1504.3815 22:39:02.59M 2015-10-01T21:37:13.754Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.823 34.634 1504.3815 22:39:02.79M 2015-10-01T21:37:13.959Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.823 34.633 1504.3811 22:39:03.01M 2015-10-01T21:37:14.159Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.822 34.633 1504.3804 22:39:03.21M 2015-10-01T21:37:14.384Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.821 34.632 1504.3787 22:39:03.41M 2015-10-01T21:37:14.569Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.822 34.633 1504.3804 22:39:03.63M 2015-10-01T21:37:14.769Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.822 34.633 1504.3800 22:39:03.81M 2015-10-01T21:37:14.974Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.822 34.632 1504.3804 22:39:04.03M 2015-10-01T21:37:15.179Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.827 34.637 1504.3859 22:39:04.23M 2015-10-01T21:37:15.384Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.827 34.637 1504.3866 22:39:04.43M 2015-10-01T21:37:15.605Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.827 34.637 1504.3876 22:39:04.63M 2015-10-01T21:37:15.784Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.827 34.636 1504.3873 22:39:04.83M 2015-10-01T21:37:15.989Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.827 34.636 1504.3873 22:39:05.04M 2015-10-01T21:37:16.194Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.819 34.629 1504.3788 22:39:05.24M 2015-10-01T21:37:16.394Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.818 34.628 1504.3768 22:39:05.44M 2015-10-01T21:37:16.599Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.819 34.629 1504.3784 22:39:05.64M 2015-10-01T21:37:16.799Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.819 34.630 1504.3789 22:39:05.84M 2015-10-01T21:37:17.004Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.819 34.630 1504.3787 22:39:06.06M 2015-10-01T21:37:17.204Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.820 34.630 1504.3800 22:39:06.26M 2015-10-01T21:37:17.446Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.821 34.631 1504.3807 22:39:06.46M 2015-10-01T21:37:17.614Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.822 34.632 1504.3809 22:39:06.65M 2015-10-01T21:37:17.819Z|I-OCEAN7-304-XXXX| 27.10 14.279 41.823 34.633 1504.3822 22:39:06.86M 2015-10-01T21:37:18.019Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.823 34.634 1504.3812 22:39:07.07M 2015-10-01T21:37:18.224Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.823 34.634 1504.3806 22:39:07.27M 2015-10-01T21:37:18.424Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.822 34.633 1504.3795 22:39:07.47M 2015-10-01T21:37:18.629Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.821 34.632 1504.3773 22:39:07.67M 2015-10-01T21:37:18.849Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.823 34.634 1504.3804 22:39:07.87M 2015-10-01T21:37:19.034Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.823 34.634 1504.3799 22:39:08.10M 2015-10-01T21:37:19.239Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.822 34.633 1504.3792 22:39:08.29M 2015-10-01T21:37:19.434Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.825 34.636 1504.3827 22:39:08.49M 2015-10-01T21:37:19.644Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.826 34.636 1504.3833 22:39:08.68M 2015-10-01T21:37:19.849Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.826 34.637 1504.3845 22:39:08.88M 2015-10-01T21:37:20.049Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.827 34.637 1504.3848 22:39:09.10M 2015-10-01T21:37:20.249Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.828 34.638 1504.3856 22:39:09.30M 2015-10-01T21:37:20.454Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.828 34.638 1504.3860 22:39:09.50M 2015-10-01T21:37:20.659Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.828 34.638 1504.3866 22:39:09.70M 2015-10-01T21:37:20.864Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.828 34.638 1504.3871 22:39:09.90M 2015-10-01T21:37:21.064Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.828 34.638 1504.3864 22:39:10.12M 2015-10-01T21:37:21.269Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.827 34.637 1504.3860 22:39:10.32M 2015-10-01T21:37:21.474Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.826 34.636 1504.3861 22:39:10.52M 2015-10-01T21:37:21.686Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.826 34.635 1504.3853 22:39:10.72M 2015-10-01T21:37:21.874Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.826 34.636 1504.3854 22:39:10.91M 2015-10-01T21:37:22.085Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.825 34.635 1504.3848 22:39:11.13M 2015-10-01T21:37:22.279Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.825 34.635 1504.3840 22:39:11.33M 2015-10-01T21:37:22.484Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.825 34.635 1504.3840 22:39:11.53M 2015-10-01T21:37:22.725Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.824 34.635 1504.3838 22:39:11.73M 2015-10-01T21:37:22.889Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.819 34.630 1504.3779 22:39:11.93M 2015-10-01T21:37:23.094Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.819 34.630 1504.3767 22:39:12.15M 2015-10-01T21:37:23.319Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.819 34.630 1504.3765 22:39:12.35M 2015-10-01T21:37:23.504Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.818 34.629 1504.3751 22:39:12.56M 2015-10-01T21:37:23.704Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.818 34.629 1504.3761 22:39:12.75M 2015-10-01T21:37:23.909Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.818 34.629 1504.3768 22:39:12.94M 2015-10-01T21:37:24.109Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.818 34.629 1504.3766 22:39:13.16M 2015-10-01T21:37:24.309Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.818 34.628 1504.3765 22:39:13.36M 2015-10-01T21:37:24.514Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.819 34.629 1504.3772 22:39:13.56M 2015-10-01T21:37:24.714Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.819 34.630 1504.3779 22:39:13.76M 2015-10-01T21:37:24.925Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.819 34.630 1504.3781 22:39:13.96M 2015-10-01T21:37:25.124Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.820 34.631 1504.3782 22:39:14.18M 2015-10-01T21:37:25.324Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.821 34.632 1504.3790 22:39:14.38M 2015-10-01T21:37:25.529Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.822 34.632 1504.3804 22:39:14.57M 2015-10-01T21:37:25.734Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.822 34.633 1504.3807 22:39:14.77M 2015-10-01T21:37:25.934Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.823 34.633 1504.3818 22:39:14.97M 2015-10-01T21:37:26.139Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.824 34.634 1504.3837 22:39:15.19M 2015-10-01T21:37:26.344Z|I-OCEAN7-304-XXXX| 27.08 14.279 41.820 34.631 1504.3805 22:39:15.39M 2015-10-01T21:37:26.549Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.820 34.630 1504.3795 22:39:15.59M 2015-10-01T21:37:26.749Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.819 34.630 1504.3787 22:39:15.79M 2015-10-01T21:37:26.949Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.818 34.629 1504.3773 22:39:16.01M 2015-10-01T21:37:27.154Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.817 34.628 1504.3766 22:39:16.21M 2015-10-01T21:37:27.359Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.817 34.627 1504.3756 22:39:16.41M 2015-10-01T21:37:27.559Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.816 34.627 1504.3746 22:39:16.61M 2015-10-01T21:37:27.780Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.816 34.627 1504.3744 22:39:16.80M 2015-10-01T21:37:27.969Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.817 34.628 1504.3757 22:39:17.04M 2015-10-01T21:37:28.174Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.818 34.629 1504.3771 22:39:17.22M 2015-10-01T21:37:28.374Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.819 34.629 1504.3772 22:39:17.42M 2015-10-01T21:37:28.580Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.819 34.629 1504.3781 22:39:17.62M 2015-10-01T21:37:28.779Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.819 34.630 1504.3774 22:39:17.82M 2015-10-01T21:37:28.979Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.820 34.630 1504.3785 22:39:18.04M 2015-10-01T21:37:29.184Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.821 34.631 1504.3809 22:39:18.24M 2015-10-01T21:37:29.389Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.821 34.631 1504.3810 22:39:18.44M 2015-10-01T21:37:29.589Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.821 34.631 1504.3807 22:39:18.63M 2015-10-01T21:37:29.794Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.828 34.638 1504.3883 22:39:18.83M 2015-10-01T21:37:29.999Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.828 34.638 1504.3893 22:39:19.05M 2015-10-01T21:37:30.199Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.828 34.637 1504.3877 22:39:19.25M 2015-10-01T21:37:30.404Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.826 34.636 1504.3861 22:39:19.45M 2015-10-01T21:37:30.611Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.825 34.635 1504.3854 22:39:19.65M 2015-10-01T21:37:30.809Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.826 34.636 1504.3859 22:39:19.85M 2015-10-01T21:37:31.009Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.826 34.636 1504.3859 22:39:20.07M 2015-10-01T21:37:31.219Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.826 34.635 1504.3864 22:39:20.26M 2015-10-01T21:37:31.420Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.819 34.629 1504.3792 22:39:20.47M 2015-10-01T21:37:31.624Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.818 34.628 1504.3776 22:39:20.67M 2015-10-01T21:37:31.824Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.817 34.627 1504.3766 22:39:20.86M 2015-10-01T21:37:32.025Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.823 34.633 1504.3829 22:39:21.08M 2015-10-01T21:37:32.250Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.825 34.634 1504.3844 22:39:21.28M 2015-10-01T21:37:32.434Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.828 34.638 1504.3888 22:39:21.50M 2015-10-01T21:37:32.639Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.830 34.639 1504.3901 22:39:21.68M 2015-10-01T21:37:32.840Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.829 34.638 1504.3887 22:39:21.88M 2015-10-01T21:37:33.045Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.828 34.638 1504.3885 22:39:22.10M 2015-10-01T21:37:33.245Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.819 34.629 1504.3789 22:39:22.30M 2015-10-01T21:37:33.450Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.819 34.629 1504.3782 22:39:22.49M 2015-10-01T21:37:33.655Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.818 34.628 1504.3774 22:39:22.70M 2015-10-01T21:37:33.885Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.817 34.627 1504.3760 22:39:22.89M 2015-10-01T21:37:34.060Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.820 34.630 1504.3790 22:39:23.11M 2015-10-01T21:37:34.260Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.820 34.630 1504.3801 22:39:23.31M 2015-10-01T21:37:34.465Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.822 34.632 1504.3810 22:39:23.51M 2015-10-01T21:37:34.685Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.824 34.634 1504.3829 22:39:23.71M 2015-10-01T21:37:34.870Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.824 34.634 1504.3829 22:39:23.91M 2015-10-01T21:37:35.086Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.824 34.634 1504.3824 22:39:24.13M 2015-10-01T21:37:35.280Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.824 34.634 1504.3839 22:39:24.33M 2015-10-01T21:37:35.480Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.822 34.632 1504.3815 22:39:24.53M 2015-10-01T21:37:35.685Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.822 34.632 1504.3813 22:39:24.72M 2015-10-01T21:37:35.890Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.821 34.632 1504.3805 22:39:24.92M 2015-10-01T21:37:36.090Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.821 34.632 1504.3810 22:39:25.14M 2015-10-01T21:37:36.292Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.822 34.632 1504.3805 22:39:25.34M 2015-10-01T21:37:36.495Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.821 34.631 1504.3796 22:39:25.54M 2015-10-01T21:37:36.715Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.820 34.630 1504.3778 22:39:25.74M 2015-10-01T21:37:36.900Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.822 34.632 1504.3802 22:39:25.96M 2015-10-01T21:37:37.105Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.819 34.630 1504.3771 22:39:26.16M 2015-10-01T21:37:37.305Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.818 34.629 1504.3765 22:39:26.36M 2015-10-01T21:37:37.510Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.818 34.629 1504.3756 22:39:26.56M 2015-10-01T21:37:37.715Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.817 34.628 1504.3733 22:39:26.76M 2015-10-01T21:37:37.915Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.817 34.628 1504.3726 22:39:26.95M 2015-10-01T21:37:38.120Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.816 34.628 1504.3722 22:39:27.17M 2015-10-01T21:37:38.320Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.816 34.628 1504.3711 22:39:27.37M 2015-10-01T21:37:38.525Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.822 34.634 1504.3778 22:39:27.57M 2015-10-01T21:37:38.725Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.823 34.634 1504.3774 22:39:27.77M 2015-10-01T21:37:38.930Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.823 34.635 1504.3772 22:39:27.97M 2015-10-01T21:37:39.135Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.822 34.634 1504.3768 22:39:28.19M 2015-10-01T21:37:39.340Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.823 34.635 1504.3772 22:39:28.39M 2015-10-01T21:37:39.535Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.823 34.635 1504.3779 22:39:28.59M 2015-10-01T21:37:39.745Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.823 34.634 1504.3784 22:39:28.78M 2015-10-01T21:37:39.945Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.823 34.635 1504.3790 22:39:29.00M 2015-10-01T21:37:40.150Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.823 34.634 1504.3788 22:39:29.20M 2015-10-01T21:37:40.350Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.822 34.634 1504.3774 22:39:29.40M 2015-10-01T21:37:40.555Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.821 34.633 1504.3767 22:39:29.60M 2015-10-01T21:37:40.760Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.821 34.633 1504.3768 22:39:29.80M 2015-10-01T21:37:40.965Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.820 34.632 1504.3765 22:39:30.02M 2015-10-01T21:37:41.180Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.820 34.632 1504.3756 22:39:30.22M 2015-10-01T21:37:41.365Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.819 34.631 1504.3748 22:39:30.43M 2015-10-01T21:37:41.606Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.818 34.630 1504.3744 22:39:30.61M 2015-10-01T21:37:41.775Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.824 34.635 1504.3813 22:39:30.81M 2015-10-01T21:37:41.975Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.826 34.637 1504.3831 22:39:31.03M 2015-10-01T21:37:42.175Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.829 34.639 1504.3864 22:39:31.23M 2015-10-01T21:37:42.380Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.828 34.639 1504.3862 22:39:31.43M 2015-10-01T21:37:42.585Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.828 34.639 1504.3860 22:39:31.63M 2015-10-01T21:37:42.790Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.828 34.639 1504.3857 22:39:31.83M 2015-10-01T21:37:42.990Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.828 34.639 1504.3859 22:39:32.05M 2015-10-01T21:37:43.206Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.829 34.639 1504.3861 22:39:32.25M 2015-10-01T21:37:43.395Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.829 34.640 1504.3862 22:39:32.45M 2015-10-01T21:37:43.600Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.828 34.639 1504.3862 22:39:32.64M 2015-10-01T21:37:43.805Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.828 34.639 1504.3870 22:39:32.84M 2015-10-01T21:37:44.005Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.821 34.631 1504.3788 22:39:33.06M 2015-10-01T21:37:44.210Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.820 34.631 1504.3792 22:39:33.26M 2015-10-01T21:37:44.415Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.819 34.630 1504.3778 22:39:33.46M 2015-10-01T21:37:44.645Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.819 34.629 1504.3765 22:39:33.66M 2015-10-01T21:37:44.815Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.817 34.628 1504.3750 22:39:33.86M 2015-10-01T21:37:45.025Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.817 34.627 1504.3740 22:39:34.07M 2015-10-01T21:37:45.225Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.816 34.627 1504.3744 22:39:34.28M 2015-10-01T21:37:45.430Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.816 34.626 1504.3741 22:39:34.48M 2015-10-01T21:37:45.645Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.816 34.627 1504.3748 22:39:34.68M 2015-10-01T21:37:45.835Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.817 34.627 1504.3760 22:39:34.89M 2015-10-01T21:37:46.040Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.817 34.627 1504.3765 22:39:35.09M 2015-10-01T21:37:46.240Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.823 34.632 1504.3826 22:39:35.29M 2015-10-01T21:37:46.440Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.820 34.630 1504.3785 22:39:35.49M 2015-10-01T21:37:46.645Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.819 34.630 1504.3781 22:39:35.69M 2015-10-01T21:37:46.850Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.819 34.629 1504.3782 22:39:35.89M 2015-10-01T21:37:47.055Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.819 34.629 1504.3783 22:39:36.11M 2015-10-01T21:37:47.255Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.816 34.627 1504.3738 22:39:36.31M 2015-10-01T21:37:47.460Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.823 34.633 1504.3820 22:39:36.51M 2015-10-01T21:37:47.660Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.824 34.634 1504.3829 22:39:36.70M 2015-10-01T21:37:47.865Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.824 34.634 1504.3834 22:39:36.90M 2015-10-01T21:37:48.065Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.825 34.634 1504.3843 22:39:37.12M 2015-10-01T21:37:48.270Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.830 34.640 1504.3901 22:39:37.32M 2015-10-01T21:37:48.475Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.825 34.635 1504.3840 22:39:37.52M 2015-10-01T21:37:48.675Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.824 34.634 1504.3823 22:39:37.72M 2015-10-01T21:37:48.880Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.823 34.634 1504.3812 22:39:37.92M 2015-10-01T21:37:49.085Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.823 34.633 1504.3809 22:39:38.14M 2015-10-01T21:37:49.285Z|I-OCEAN7-304-XXXX| 27.08 14.279 41.822 34.632 1504.3807 22:39:38.34M 2015-10-01T21:37:49.490Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.821 34.632 1504.3805 22:39:38.54M 2015-10-01T21:37:49.690Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.819 34.630 1504.3779 22:39:38.74M 2015-10-01T21:37:49.895Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.819 34.630 1504.3774 22:39:38.93M 2015-10-01T21:37:50.115Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.820 34.631 1504.3767 22:39:39.15M 2015-10-01T21:37:50.300Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.820 34.632 1504.3772 22:39:39.37M 2015-10-01T21:37:50.505Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.821 34.632 1504.3778 22:39:39.55M 2015-10-01T21:37:50.705Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.820 34.632 1504.3770 22:39:39.75M 2015-10-01T21:37:50.910Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.829 34.640 1504.3867 22:39:39.95M 2015-10-01T21:37:51.115Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.830 34.641 1504.3867 22:39:40.17M 2015-10-01T21:37:51.315Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.829 34.638 1504.3889 22:39:40.37M 2015-10-01T21:37:51.520Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.828 34.637 1504.3894 22:39:40.57M 2015-10-01T21:37:51.725Z|I-OCEAN7-304-XXXX| 27.08 14.280 41.827 34.636 1504.3890 22:39:40.76M 2015-10-01T21:37:51.925Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.827 34.636 1504.3883 22:39:40.96M 2015-10-01T21:37:52.130Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.826 34.636 1504.3877 22:39:41.18M 2015-10-01T21:37:52.330Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.826 34.635 1504.3867 22:39:41.38M 2015-10-01T21:37:52.535Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.825 34.634 1504.3851 22:39:41.58M 2015-10-01T21:37:52.735Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.824 34.634 1504.3850 22:39:41.78M 2015-10-01T21:37:52.940Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.825 34.634 1504.3853 22:39:42.00M 2015-10-01T21:37:53.145Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.825 34.634 1504.3853 22:39:42.20M 2015-10-01T21:37:53.346Z|I-OCEAN7-304-XXXX| 27.02 14.276 41.824 34.637 1504.3773 22:39:42.40M 2015-10-01T21:37:53.551Z|I-OCEAN7-304-XXXX| 27.00 14.276 41.824 34.637 1504.3762 22:39:42.60M 2015-10-01T21:37:53.751Z|I-OCEAN7-304-XXXX| 27.00 14.276 41.828 34.641 1504.3818 22:39:42.79M 2015-10-01T21:37:53.955Z|I-OCEAN7-304-XXXX| 27.00 14.276 41.829 34.641 1504.3827 22:39:43.01M 2015-10-01T21:37:54.160Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.830 34.642 1504.3834 22:39:43.21M 2015-10-01T21:37:54.360Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.830 34.642 1504.3839 22:39:43.41M 2015-10-01T21:37:54.581Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.825 34.637 1504.3777 22:39:43.61M 2015-10-01T21:37:54.765Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.824 34.636 1504.3770 22:39:43.82M 2015-10-01T21:37:54.965Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.824 34.636 1504.3779 22:39:44.03M 2015-10-01T21:37:55.171Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.823 34.635 1504.3776 22:39:44.22M 2015-10-01T21:37:55.406Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.822 34.634 1504.3768 22:39:44.42M 2015-10-01T21:37:55.581Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.821 34.633 1504.3760 22:39:44.62M 2015-10-01T21:37:55.785Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.820 34.632 1504.3759 22:39:44.82M 2015-10-01T21:37:55.985Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.820 34.631 1504.3751 22:39:45.04M 2015-10-01T21:37:56.190Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.820 34.631 1504.3760 22:39:45.24M 2015-10-01T21:37:56.391Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.819 34.631 1504.3755 22:39:45.44M 2015-10-01T21:37:56.596Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.823 34.634 1504.3793 22:39:45.64M 2015-10-01T21:37:56.805Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.822 34.634 1504.3783 22:39:45.84M 2015-10-01T21:37:57.001Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.828 34.639 1504.3851 22:39:46.06M 2015-10-01T21:37:57.206Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.828 34.639 1504.3850 22:39:46.26M 2015-10-01T21:37:57.406Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.826 34.637 1504.3816 22:39:46.46M 2015-10-01T21:37:57.611Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.825 34.637 1504.3801 22:39:46.65M 2015-10-01T21:37:57.816Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.825 34.637 1504.3790 22:39:46.85M 2015-10-01T21:37:58.016Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.825 34.637 1504.3793 22:39:47.07M 2015-10-01T21:37:58.221Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.825 34.637 1504.3796 22:39:47.27M 2015-10-01T21:37:58.421Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.823 34.635 1504.3771 22:39:47.47M 2015-10-01T21:37:58.626Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.822 34.634 1504.3765 22:39:47.67M 2015-10-01T21:37:58.826Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.822 34.634 1504.3768 22:39:47.87M 2015-10-01T21:37:59.046Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.822 34.634 1504.3763 22:39:48.08M 2015-10-01T21:37:59.236Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.822 34.634 1504.3770 22:39:48.30M 2015-10-01T21:37:59.436Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.819 34.631 1504.3730 22:39:48.48M 2015-10-01T21:37:59.641Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.820 34.632 1504.3746 22:39:48.68M 2015-10-01T21:37:59.841Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.821 34.633 1504.3760 22:39:48.88M 2015-10-01T21:38:00.041Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.821 34.633 1504.3750 22:39:49.10M 2015-10-01T21:38:00.246Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.826 34.638 1504.3812 22:39:49.30M 2015-10-01T21:38:00.451Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.826 34.638 1504.3815 22:39:49.50M 2015-10-01T21:38:00.656Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.827 34.638 1504.3822 22:39:49.70M 2015-10-01T21:38:00.856Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.827 34.639 1504.3834 22:39:49.90M 2015-10-01T21:38:01.061Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.824 34.636 1504.3802 22:39:50.12M 2015-10-01T21:38:01.266Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.824 34.636 1504.3796 22:39:50.32M 2015-10-01T21:38:01.466Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.824 34.636 1504.3798 22:39:50.52M 2015-10-01T21:38:01.685Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.824 34.636 1504.3783 22:39:50.71M 2015-10-01T21:38:01.876Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.823 34.635 1504.3777 22:39:50.91M 2015-10-01T21:38:02.076Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.823 34.635 1504.3777 22:39:51.13M 2015-10-01T21:38:02.281Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.826 34.637 1504.3812 22:39:51.33M 2015-10-01T21:38:02.481Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.826 34.637 1504.3805 22:39:51.53M 2015-10-01T21:38:02.686Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.826 34.638 1504.3810 22:39:51.73M 2015-10-01T21:38:02.891Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.832 34.643 1504.3879 22:39:51.93M 2015-10-01T21:38:03.091Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.832 34.642 1504.3894 22:39:52.15M 2015-10-01T21:38:03.296Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.831 34.642 1504.3895 22:39:52.34M 2015-10-01T21:38:03.516Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.831 34.641 1504.3894 22:39:52.54M 2015-10-01T21:38:03.725Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.831 34.641 1504.3893 22:39:52.76M 2015-10-01T21:38:03.906Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.830 34.641 1504.3885 22:39:52.94M 2015-10-01T21:38:04.106Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.831 34.641 1504.3882 22:39:53.16M 2015-10-01T21:38:04.311Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.830 34.641 1504.3876 22:39:53.36M 2015-10-01T21:38:04.511Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.829 34.639 1504.3857 22:39:53.56M 2015-10-01T21:38:04.716Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.828 34.638 1504.3855 22:39:53.76M 2015-10-01T21:38:04.921Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.827 34.637 1504.3854 22:39:53.96M 2015-10-01T21:38:05.121Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.826 34.637 1504.3850 22:39:54.18M 2015-10-01T21:38:05.326Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.825 34.636 1504.3828 22:39:54.38M 2015-10-01T21:38:05.526Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.824 34.635 1504.3816 22:39:54.57M 2015-10-01T21:38:05.731Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.822 34.633 1504.3800 22:39:54.77M 2015-10-01T21:38:05.931Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.821 34.633 1504.3781 22:39:54.97M 2015-10-01T21:38:06.136Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.821 34.632 1504.3771 22:39:55.19M 2015-10-01T21:38:06.341Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.821 34.633 1504.3777 22:39:55.39M 2015-10-01T21:38:06.541Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.822 34.633 1504.3781 22:39:55.59M 2015-10-01T21:38:06.741Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.821 34.632 1504.3779 22:39:55.79M 2015-10-01T21:38:06.951Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.821 34.632 1504.3783 22:39:56.00M 2015-10-01T21:38:07.151Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.821 34.633 1504.3759 22:39:56.21M 2015-10-01T21:38:07.356Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.822 34.634 1504.3757 22:39:56.40M 2015-10-01T21:38:07.556Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.821 34.633 1504.3751 22:39:56.60M 2015-10-01T21:38:07.761Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.821 34.633 1504.3750 22:39:56.80M 2015-10-01T21:38:07.981Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.820 34.632 1504.3752 22:39:57.02M 2015-10-01T21:38:08.169Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.819 34.631 1504.3743 22:39:57.24M 2015-10-01T21:38:08.371Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.820 34.632 1504.3745 22:39:57.42M 2015-10-01T21:38:08.571Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.820 34.633 1504.3741 22:39:57.62M 2015-10-01T21:38:08.776Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.820 34.633 1504.3746 22:39:57.82M 2015-10-01T21:38:08.981Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.820 34.632 1504.3750 22:39:58.04M 2015-10-01T21:38:09.181Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.826 34.637 1504.3817 22:39:58.24M 2015-10-01T21:38:09.386Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.822 34.633 1504.3771 22:39:58.43M 2015-10-01T21:38:09.586Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.821 34.633 1504.3771 22:39:58.63M 2015-10-01T21:38:09.791Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.822 34.633 1504.3783 22:39:58.83M 2015-10-01T21:38:09.996Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.824 34.635 1504.3805 22:39:59.05M 2015-10-01T21:38:10.196Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.825 34.636 1504.3820 22:39:59.25M 2015-10-01T21:38:10.405Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.825 34.636 1504.3826 22:39:59.45M 2015-10-01T21:38:10.601Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.826 34.637 1504.3839 22:39:59.65M 2015-10-01T21:38:10.809Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.827 34.637 1504.3840 22:39:59.84M 2015-10-01T21:38:11.008Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.823 34.634 1504.3805 22:40:00.07M 2015-10-01T21:38:11.211Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.824 34.635 1504.3806 22:40:00.26M 2015-10-01T21:38:11.411Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.824 34.635 1504.3793 22:40:00.47M 2015-10-01T21:38:11.621Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.824 34.635 1504.3793 22:40:00.66M 2015-10-01T21:38:11.821Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.824 34.636 1504.3793 22:40:00.86M 2015-10-01T21:38:12.021Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.824 34.635 1504.3788 22:40:01.08M 2015-10-01T21:38:12.226Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.823 34.635 1504.3774 22:40:01.28M 2015-10-01T21:38:12.448Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.823 34.635 1504.3776 22:40:01.48M 2015-10-01T21:38:12.636Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.824 34.636 1504.3789 22:40:01.69M 2015-10-01T21:38:12.836Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.826 34.637 1504.3815 22:40:01.88M 2015-10-01T21:38:13.041Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.827 34.638 1504.3823 22:40:02.09M 2015-10-01T21:38:13.242Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.823 34.634 1504.3789 22:40:02.30M 2015-10-01T21:38:13.449Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.823 34.634 1504.3787 22:40:02.49M 2015-10-01T21:38:13.648Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.823 34.634 1504.3778 22:40:02.69M 2015-10-01T21:38:13.851Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.823 34.635 1504.3773 22:40:02.89M 2015-10-01T21:38:14.056Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.817 34.629 1504.3716 22:40:03.11M 2015-10-01T21:38:14.256Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.817 34.630 1504.3718 22:40:03.31M 2015-10-01T21:38:14.461Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.817 34.630 1504.3717 22:40:03.51M 2015-10-01T21:38:14.666Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.818 34.630 1504.3727 22:40:03.71M 2015-10-01T21:38:14.866Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.819 34.630 1504.3746 22:40:03.91M 2015-10-01T21:38:15.071Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.820 34.631 1504.3768 22:40:04.12M 2015-10-01T21:38:15.271Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.821 34.632 1504.3782 22:40:04.33M 2015-10-01T21:38:15.476Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.822 34.633 1504.3794 22:40:04.52M 2015-10-01T21:38:15.676Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.823 34.634 1504.3809 22:40:04.72M 2015-10-01T21:38:15.881Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.825 34.635 1504.3824 22:40:04.92M 2015-10-01T21:38:16.089Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.829 34.639 1504.3875 22:40:05.14M 2015-10-01T21:38:16.288Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.829 34.639 1504.3878 22:40:05.34M 2015-10-01T21:38:16.511Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.829 34.639 1504.3879 22:40:05.54M 2015-10-01T21:38:16.691Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.828 34.638 1504.3883 22:40:05.74M 2015-10-01T21:38:16.911Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.828 34.638 1504.3884 22:40:05.94M 2015-10-01T21:38:17.125Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.828 34.637 1504.3884 22:40:06.17M 2015-10-01T21:38:17.301Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.823 34.632 1504.3833 22:40:06.35M 2015-10-01T21:38:17.506Z|I-OCEAN7-304-XXXX| 27.08 14.279 41.822 34.632 1504.3828 22:40:06.55M 2015-10-01T21:38:17.707Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.822 34.632 1504.3821 22:40:06.75M 2015-10-01T21:38:17.912Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.822 34.632 1504.3823 22:40:06.95M 2015-10-01T21:38:18.117Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.822 34.632 1504.3821 22:40:07.17M 2015-10-01T21:38:18.322Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.822 34.632 1504.3816 22:40:07.37M 2015-10-01T21:38:18.522Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.820 34.630 1504.3798 22:40:07.57M 2015-10-01T21:38:18.729Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.820 34.630 1504.3792 22:40:07.77M 2015-10-01T21:38:18.928Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.820 34.630 1504.3782 22:40:07.97M 2015-10-01T21:38:19.132Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.821 34.632 1504.3799 22:40:08.19M 2015-10-01T21:38:19.332Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.822 34.632 1504.3805 22:40:08.38M 2015-10-01T21:38:19.536Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.823 34.633 1504.3813 22:40:08.58M 2015-10-01T21:38:19.742Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.823 34.634 1504.3810 22:40:08.78M 2015-10-01T21:38:19.942Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.824 34.634 1504.3820 22:40:09.00M 2015-10-01T21:38:20.142Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.825 34.635 1504.3822 22:40:09.20M 2015-10-01T21:38:20.347Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.825 34.636 1504.3831 22:40:09.40M 2015-10-01T21:38:20.552Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.820 34.631 1504.3778 22:40:09.60M 2015-10-01T21:38:20.757Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.820 34.631 1504.3767 22:40:09.80M 2015-10-01T21:38:20.965Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.820 34.631 1504.3773 22:40:10.02M 2015-10-01T21:38:21.165Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.819 34.630 1504.3768 22:40:10.21M 2015-10-01T21:38:21.382Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.819 34.631 1504.3726 22:40:10.41M 2015-10-01T21:38:21.568Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.817 34.630 1504.3708 22:40:10.63M 2015-10-01T21:38:21.767Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.821 34.634 1504.3759 22:40:10.81M 2015-10-01T21:38:21.972Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.822 34.634 1504.3760 22:40:11.03M 2015-10-01T21:38:22.172Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.823 34.635 1504.3772 22:40:11.23M 2015-10-01T21:38:22.377Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.824 34.636 1504.3776 22:40:11.43M 2015-10-01T21:38:22.582Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.824 34.636 1504.3782 22:40:11.63M 2015-10-01T21:38:22.787Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.825 34.637 1504.3787 22:40:11.83M 2015-10-01T21:38:22.987Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.817 34.630 1504.3711 22:40:12.05M 2015-10-01T21:38:23.192Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.817 34.630 1504.3712 22:40:12.24M 2015-10-01T21:38:23.392Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.817 34.629 1504.3715 22:40:12.44M 2015-10-01T21:38:23.606Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.817 34.629 1504.3723 22:40:12.64M 2015-10-01T21:38:23.805Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.817 34.629 1504.3727 22:40:12.84M 2015-10-01T21:38:24.002Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.817 34.629 1504.3741 22:40:13.06M 2015-10-01T21:38:24.207Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.817 34.629 1504.3738 22:40:13.26M 2015-10-01T21:38:24.407Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.822 34.633 1504.3799 22:40:13.46M 2015-10-01T21:38:24.612Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.823 34.633 1504.3804 22:40:13.66M 2015-10-01T21:38:24.812Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.822 34.633 1504.3802 22:40:13.86M 2015-10-01T21:38:25.017Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.823 34.634 1504.3807 22:40:14.08M 2015-10-01T21:38:25.222Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.824 34.635 1504.3812 22:40:14.27M 2015-10-01T21:38:25.422Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.825 34.635 1504.3821 22:40:14.47M 2015-10-01T21:38:25.646Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.825 34.636 1504.3826 22:40:14.67M 2015-10-01T21:38:25.847Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.826 34.637 1504.3844 22:40:14.87M 2015-10-01T21:38:26.037Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.827 34.637 1504.3848 22:40:15.11M 2015-10-01T21:38:26.237Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.824 34.634 1504.3823 22:40:15.29M 2015-10-01T21:38:26.442Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.824 34.634 1504.3831 22:40:15.49M 2015-10-01T21:38:26.642Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.823 34.634 1504.3829 22:40:15.69M 2015-10-01T21:38:26.848Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.823 34.633 1504.3822 22:40:15.89M 2015-10-01T21:38:27.047Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.823 34.633 1504.3818 22:40:16.10M 2015-10-01T21:38:27.252Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.823 34.633 1504.3817 22:40:16.30M 2015-10-01T21:38:27.457Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.823 34.633 1504.3818 22:40:16.50M 2015-10-01T21:38:27.657Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.821 34.632 1504.3800 22:40:16.70M 2015-10-01T21:38:27.862Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.821 34.631 1504.3800 22:40:16.90M 2015-10-01T21:38:28.062Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.822 34.632 1504.3813 22:40:17.12M 2015-10-01T21:38:28.267Z|I-OCEAN7-304-XXXX| 27.08 14.279 41.822 34.632 1504.3823 22:40:17.32M 2015-10-01T21:38:28.472Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.822 34.632 1504.3821 22:40:17.52M 2015-10-01T21:38:28.672Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.822 34.631 1504.3818 22:40:17.72M 2015-10-01T21:38:28.886Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.821 34.631 1504.3816 22:40:17.92M 2015-10-01T21:38:29.077Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.824 34.634 1504.3838 22:40:18.14M 2015-10-01T21:38:29.282Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.824 34.634 1504.3835 22:40:18.33M 2015-10-01T21:38:29.482Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.824 34.635 1504.3828 22:40:18.53M 2015-10-01T21:38:29.687Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.824 34.634 1504.3809 22:40:18.73M 2015-10-01T21:38:29.892Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.824 34.634 1504.3798 22:40:18.93M 2015-10-01T21:38:30.092Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.824 34.635 1504.3806 22:40:19.15M 2015-10-01T21:38:30.317Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.824 34.635 1504.3812 22:40:19.35M 2015-10-01T21:38:30.502Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.825 34.635 1504.3818 22:40:19.57M 2015-10-01T21:38:30.702Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.824 34.635 1504.3809 22:40:19.75M 2015-10-01T21:38:30.907Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.823 34.634 1504.3806 22:40:19.95M 2015-10-01T21:38:31.125Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.822 34.633 1504.3789 22:40:20.17M 2015-10-01T21:38:31.312Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.820 34.631 1504.3776 22:40:20.36M 2015-10-01T21:38:31.517Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.819 34.630 1504.3761 22:40:20.56M 2015-10-01T21:38:31.717Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.818 34.629 1504.3756 22:40:20.76M 2015-10-01T21:38:31.922Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.818 34.629 1504.3754 22:40:20.96M 2015-10-01T21:38:32.125Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.817 34.628 1504.3745 22:40:21.18M 2015-10-01T21:38:32.327Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.817 34.628 1504.3748 22:40:21.38M 2015-10-01T21:38:32.532Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.817 34.628 1504.3757 22:40:21.58M 2015-10-01T21:38:32.732Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.812 34.623 1504.3712 22:40:21.78M 2015-10-01T21:38:32.937Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.813 34.623 1504.3712 22:40:22.00M 2015-10-01T21:38:33.142Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.816 34.626 1504.3741 22:40:22.20M 2015-10-01T21:38:33.342Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.816 34.627 1504.3738 22:40:22.39M 2015-10-01T21:38:33.542Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.817 34.628 1504.3740 22:40:22.59M 2015-10-01T21:38:33.747Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.817 34.629 1504.3739 22:40:22.79M 2015-10-01T21:38:33.953Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.825 34.636 1504.3817 22:40:23.01M 2015-10-01T21:38:34.158Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.826 34.637 1504.3813 22:40:23.21M 2015-10-01T21:38:34.366Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.827 34.638 1504.3826 22:40:23.41M 2015-10-01T21:38:34.562Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.827 34.638 1504.3821 22:40:23.61M 2015-10-01T21:38:34.782Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.827 34.638 1504.3833 22:40:23.81M 2015-10-01T21:38:34.967Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.828 34.639 1504.3838 22:40:24.04M 2015-10-01T21:38:35.172Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.828 34.639 1504.3831 22:40:24.22M 2015-10-01T21:38:35.372Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.829 34.640 1504.3837 22:40:24.42M 2015-10-01T21:38:35.577Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.828 34.640 1504.3837 22:40:24.62M 2015-10-01T21:38:35.782Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.828 34.640 1504.3834 22:40:24.82M 2015-10-01T21:38:35.982Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.828 34.640 1504.3834 22:40:25.04M 2015-10-01T21:38:36.182Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.828 34.640 1504.3837 22:40:25.24M 2015-10-01T21:38:36.387Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.828 34.639 1504.3833 22:40:25.44M 2015-10-01T21:38:36.592Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.827 34.639 1504.3827 22:40:25.64M 2015-10-01T21:38:36.792Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.827 34.638 1504.3831 22:40:25.84M 2015-10-01T21:38:36.997Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.827 34.639 1504.3838 22:40:26.06M 2015-10-01T21:38:37.197Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.825 34.637 1504.3813 22:40:26.26M 2015-10-01T21:38:37.402Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.825 34.637 1504.3822 22:40:26.45M 2015-10-01T21:38:37.607Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.825 34.636 1504.3818 22:40:26.65M 2015-10-01T21:38:37.812Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.825 34.636 1504.3815 22:40:26.85M 2015-10-01T21:38:38.012Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.825 34.637 1504.3816 22:40:27.07M 2015-10-01T21:38:38.212Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.825 34.636 1504.3824 22:40:27.27M 2015-10-01T21:38:38.423Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.827 34.637 1504.3850 22:40:27.47M 2015-10-01T21:38:38.623Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.827 34.637 1504.3861 22:40:27.67M 2015-10-01T21:38:38.846Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.828 34.638 1504.3870 22:40:27.87M 2015-10-01T21:38:39.027Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.828 34.638 1504.3876 22:40:28.09M 2015-10-01T21:38:39.249Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.829 34.639 1504.3877 22:40:28.28M 2015-10-01T21:38:39.432Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.829 34.639 1504.3885 22:40:28.50M 2015-10-01T21:38:39.646Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.830 34.640 1504.3899 22:40:28.68M 2015-10-01T21:38:39.837Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.829 34.638 1504.3890 22:40:28.88M 2015-10-01T21:38:40.042Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.829 34.638 1504.3893 22:40:29.10M 2015-10-01T21:38:40.245Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.829 34.639 1504.3901 22:40:29.30M 2015-10-01T21:38:40.449Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.829 34.638 1504.3895 22:40:29.50M 2015-10-01T21:38:40.648Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.829 34.637 1504.3899 22:40:29.70M 2015-10-01T21:38:40.852Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.828 34.637 1504.3901 22:40:29.89M 2015-10-01T21:38:41.058Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.827 34.636 1504.3887 22:40:30.11M 2015-10-01T21:38:41.257Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.826 34.635 1504.3875 22:40:30.31M 2015-10-01T21:38:41.463Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.826 34.635 1504.3873 22:40:30.51M 2015-10-01T21:38:41.667Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.826 34.635 1504.3873 22:40:30.71M 2015-10-01T21:38:41.868Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.827 34.636 1504.3876 22:40:30.91M 2015-10-01T21:38:42.072Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.827 34.636 1504.3878 22:40:31.13M 2015-10-01T21:38:42.277Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.827 34.637 1504.3879 22:40:31.33M 2015-10-01T21:38:42.477Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.827 34.637 1504.3868 22:40:31.53M 2015-10-01T21:38:42.683Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.827 34.637 1504.3865 22:40:31.73M 2015-10-01T21:38:42.888Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.827 34.637 1504.3856 22:40:31.92M 2015-10-01T21:38:43.089Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.826 34.637 1504.3840 22:40:32.15M 2015-10-01T21:38:43.293Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.826 34.637 1504.3818 22:40:32.34M 2015-10-01T21:38:43.493Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.825 34.637 1504.3789 22:40:32.54M 2015-10-01T21:38:43.713Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.824 34.637 1504.3781 22:40:32.74M 2015-10-01T21:38:43.925Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.824 34.636 1504.3771 22:40:32.96M 2015-10-01T21:38:44.126Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.824 34.636 1504.3765 22:40:33.16M 2015-10-01T21:38:44.308Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.824 34.636 1504.3767 22:40:33.36M 2015-10-01T21:38:44.513Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.823 34.636 1504.3770 22:40:33.56M 2015-10-01T21:38:44.713Z|I-OCEAN7-304-XXXX| 26.97 14.276 41.823 34.636 1504.3761 22:40:33.76M 2015-10-01T21:38:44.918Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.824 34.636 1504.3776 22:40:33.96M 2015-10-01T21:38:45.118Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.825 34.637 1504.3778 22:40:34.18M 2015-10-01T21:38:45.323Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.825 34.637 1504.3781 22:40:34.37M 2015-10-01T21:38:45.523Z|I-OCEAN7-304-XXXX| 26.98 14.276 41.825 34.637 1504.3776 22:40:34.57M 2015-10-01T21:38:45.729Z|I-OCEAN7-304-XXXX| 27.02 14.276 41.825 34.638 1504.3779 22:40:34.77M 2015-10-01T21:38:45.928Z|I-OCEAN7-304-XXXX| 27.02 14.276 41.826 34.638 1504.3779 22:40:34.97M 2015-10-01T21:38:46.133Z|I-OCEAN7-304-XXXX| 27.02 14.276 41.826 34.639 1504.3781 22:40:35.19M 2015-10-01T21:38:46.338Z|I-OCEAN7-304-XXXX| 27.02 14.276 41.826 34.639 1504.3783 22:40:35.39M 2015-10-01T21:38:46.538Z|I-OCEAN7-304-XXXX| 27.03 14.276 41.825 34.638 1504.3777 22:40:35.59M 2015-10-01T21:38:46.743Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.825 34.637 1504.3779 22:40:35.79M 2015-10-01T21:38:46.965Z|I-OCEAN7-304-XXXX| 27.04 14.276 41.824 34.637 1504.3763 22:40:36.01M 2015-10-01T21:38:47.153Z|I-OCEAN7-304-XXXX| 27.04 14.276 41.825 34.638 1504.3787 22:40:36.20M 2015-10-01T21:38:47.353Z|I-OCEAN7-304-XXXX| 27.05 14.276 41.819 34.632 1504.3724 22:40:36.40M 2015-10-01T21:38:47.565Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.818 34.631 1504.3724 22:40:36.60M 2015-10-01T21:38:47.753Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.822 34.634 1504.3774 22:40:36.80M 2015-10-01T21:38:47.958Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.823 34.635 1504.3795 22:40:37.02M 2015-10-01T21:38:48.178Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.824 34.635 1504.3802 22:40:37.22M 2015-10-01T21:38:48.405Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.825 34.636 1504.3817 22:40:37.43M 2015-10-01T21:38:48.568Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.826 34.637 1504.3829 22:40:37.62M 2015-10-01T21:38:48.773Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.826 34.637 1504.3853 22:40:37.82M 2015-10-01T21:38:48.973Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.827 34.637 1504.3864 22:40:38.04M 2015-10-01T21:38:49.178Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.828 34.637 1504.3877 22:40:38.23M 2015-10-01T21:38:49.383Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.827 34.636 1504.3867 22:40:38.43M 2015-10-01T21:38:49.588Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.827 34.636 1504.3878 22:40:38.63M 2015-10-01T21:38:49.788Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.827 34.636 1504.3868 22:40:38.83M 2015-10-01T21:38:49.993Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.827 34.636 1504.3875 22:40:39.05M 2015-10-01T21:38:50.193Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.827 34.636 1504.3867 22:40:39.25M 2015-10-01T21:38:50.398Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.827 34.637 1504.3867 22:40:39.45M 2015-10-01T21:38:50.598Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.827 34.637 1504.3872 22:40:39.65M 2015-10-01T21:38:50.803Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.821 34.631 1504.3792 22:40:39.84M 2015-10-01T21:38:51.009Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.820 34.630 1504.3784 22:40:40.06M 2015-10-01T21:38:51.208Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.826 34.636 1504.3845 22:40:40.27M 2015-10-01T21:38:51.413Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.828 34.638 1504.3868 22:40:40.46M 2015-10-01T21:38:51.613Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.827 34.638 1504.3851 22:40:40.66M 2015-10-01T21:38:51.818Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.826 34.637 1504.3838 22:40:40.86M 2015-10-01T21:38:52.018Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.825 34.636 1504.3824 22:40:41.08M 2015-10-01T21:38:52.223Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.824 34.635 1504.3802 22:40:41.28M 2015-10-01T21:38:52.428Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.822 34.634 1504.3785 22:40:41.48M 2015-10-01T21:38:52.648Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.821 34.632 1504.3756 22:40:41.68M 2015-10-01T21:38:52.833Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.821 34.633 1504.3756 22:40:41.89M 2015-10-01T21:38:53.038Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.821 34.633 1504.3750 22:40:42.09M 2015-10-01T21:38:53.238Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.820 34.632 1504.3738 22:40:42.29M 2015-10-01T21:38:53.443Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.820 34.632 1504.3730 22:40:42.49M 2015-10-01T21:38:53.649Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.820 34.633 1504.3730 22:40:42.69M 2015-10-01T21:38:53.848Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.821 34.633 1504.3746 22:40:42.89M 2015-10-01T21:38:54.053Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.822 34.634 1504.3755 22:40:43.11M 2015-10-01T21:38:54.253Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.824 34.636 1504.3759 22:40:43.31M 2015-10-01T21:38:54.458Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.824 34.636 1504.3771 22:40:43.51M 2015-10-01T21:38:54.658Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.824 34.636 1504.3767 22:40:43.71M 2015-10-01T21:38:54.863Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.823 34.635 1504.3760 22:40:43.90M 2015-10-01T21:38:55.068Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.823 34.636 1504.3752 22:40:44.13M 2015-10-01T21:38:55.273Z|I-OCEAN7-304-XXXX| 26.97 14.276 41.823 34.635 1504.3754 22:40:44.32M 2015-10-01T21:38:55.473Z|I-OCEAN7-304-XXXX| 26.98 14.276 41.822 34.635 1504.3744 22:40:44.52M 2015-10-01T21:38:55.678Z|I-OCEAN7-304-XXXX| 26.99 14.276 41.822 34.634 1504.3746 22:40:44.72M 2015-10-01T21:38:55.878Z|I-OCEAN7-304-XXXX| 27.03 14.276 41.821 34.634 1504.3748 22:40:44.92M 2015-10-01T21:38:56.083Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.821 34.633 1504.3754 22:40:45.14M 2015-10-01T21:38:56.283Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.821 34.633 1504.3755 22:40:45.34M 2015-10-01T21:38:56.488Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.821 34.633 1504.3760 22:40:45.54M 2015-10-01T21:38:56.693Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.821 34.632 1504.3763 22:40:45.74M 2015-10-01T21:38:56.893Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.820 34.632 1504.3762 22:40:45.94M 2015-10-01T21:38:57.113Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.821 34.632 1504.3766 22:40:46.15M 2015-10-01T21:38:57.298Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.820 34.631 1504.3777 22:40:46.37M 2015-10-01T21:38:57.503Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.820 34.631 1504.3778 22:40:46.55M 2015-10-01T21:38:57.708Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.820 34.631 1504.3777 22:40:46.75M 2015-10-01T21:38:57.908Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.820 34.631 1504.3781 22:40:46.95M 2015-10-01T21:38:58.113Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.821 34.631 1504.3788 22:40:47.17M 2015-10-01T21:38:58.313Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.821 34.632 1504.3794 22:40:47.37M 2015-10-01T21:38:58.518Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.822 34.632 1504.3799 22:40:47.57M 2015-10-01T21:38:58.723Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.822 34.632 1504.3799 22:40:47.77M 2015-10-01T21:38:58.929Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.822 34.633 1504.3813 22:40:47.97M 2015-10-01T21:38:59.129Z|I-OCEAN7-304-XXXX| 27.08 14.279 41.822 34.632 1504.3807 22:40:48.18M 2015-10-01T21:38:59.328Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.822 34.630 1504.3853 22:40:48.38M 2015-10-01T21:38:59.533Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.822 34.630 1504.3861 22:40:48.58M 2015-10-01T21:38:59.733Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.829 34.636 1504.3944 22:40:48.78M 2015-10-01T21:38:59.938Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.828 34.635 1504.3940 22:40:49.00M 2015-10-01T21:39:00.143Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.827 34.634 1504.3943 22:40:49.20M 2015-10-01T21:39:00.348Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.817 34.625 1504.3832 22:40:49.40M 2015-10-01T21:39:00.548Z|I-OCEAN7-304-XXXX| 27.08 14.282 41.817 34.625 1504.3828 22:40:49.60M 2015-10-01T21:39:00.753Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.817 34.625 1504.3821 22:40:49.80M 2015-10-01T21:39:00.953Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.822 34.630 1504.3878 22:40:50.01M 2015-10-01T21:39:01.158Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.823 34.631 1504.3879 22:40:50.21M 2015-10-01T21:39:01.358Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.824 34.632 1504.3883 22:40:50.41M 2015-10-01T21:39:01.584Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.825 34.633 1504.3877 22:40:50.61M 2015-10-01T21:39:01.763Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.825 34.633 1504.3875 22:40:50.83M 2015-10-01T21:39:01.968Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.825 34.633 1504.3873 22:40:51.03M 2015-10-01T21:39:02.173Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.825 34.633 1504.3865 22:40:51.23M 2015-10-01T21:39:02.373Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.825 34.634 1504.3856 22:40:51.43M 2015-10-01T21:39:02.578Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.825 34.634 1504.3859 22:40:51.62M 2015-10-01T21:39:02.784Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.818 34.627 1504.3778 22:40:51.83M 2015-10-01T21:39:02.984Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.817 34.627 1504.3771 22:40:52.04M 2015-10-01T21:39:03.189Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.818 34.628 1504.3776 22:40:52.24M 2015-10-01T21:39:03.389Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.818 34.628 1504.3782 22:40:52.44M 2015-10-01T21:39:03.594Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.818 34.628 1504.3785 22:40:52.64M 2015-10-01T21:39:03.799Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.825 34.634 1504.3846 22:40:52.84M 2015-10-01T21:39:03.999Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.826 34.635 1504.3868 22:40:53.06M 2015-10-01T21:39:04.203Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.827 34.636 1504.3873 22:40:53.26M 2015-10-01T21:39:04.409Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.821 34.633 1504.3760 22:40:53.46M 2015-10-01T21:39:04.609Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.819 34.631 1504.3739 22:40:53.66M 2015-10-01T21:39:04.813Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.818 34.630 1504.3717 22:40:53.86M 2015-10-01T21:39:05.013Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.817 34.629 1504.3699 22:40:54.07M 2015-10-01T21:39:05.219Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.815 34.627 1504.3676 22:40:54.27M 2015-10-01T21:39:05.424Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.813 34.626 1504.3660 22:40:54.47M 2015-10-01T21:39:05.629Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.813 34.626 1504.3657 22:40:54.67M 2015-10-01T21:39:05.824Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.813 34.626 1504.3663 22:40:54.87M 2015-10-01T21:39:06.049Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.814 34.627 1504.3673 22:40:55.09M 2015-10-01T21:39:06.234Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.815 34.627 1504.3680 22:40:55.30M 2015-10-01T21:39:06.439Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.815 34.628 1504.3683 22:40:55.49M 2015-10-01T21:39:06.639Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.815 34.628 1504.3688 22:40:55.69M 2015-10-01T21:39:06.843Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.816 34.628 1504.3694 22:40:55.89M 2015-10-01T21:39:07.049Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.816 34.628 1504.3696 22:40:56.11M 2015-10-01T21:39:07.249Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.816 34.628 1504.3700 22:40:56.30M 2015-10-01T21:39:07.454Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.816 34.628 1504.3705 22:40:56.50M 2015-10-01T21:39:07.654Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.823 34.634 1504.3783 22:40:56.70M 2015-10-01T21:39:07.859Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.824 34.635 1504.3809 22:40:56.90M 2015-10-01T21:39:08.059Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.826 34.637 1504.3832 22:40:57.12M 2015-10-01T21:39:08.264Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.825 34.637 1504.3811 22:40:57.32M 2015-10-01T21:39:08.464Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.825 34.637 1504.3809 22:40:57.52M 2015-10-01T21:39:08.686Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.826 34.638 1504.3812 22:40:57.71M 2015-10-01T21:39:08.874Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.826 34.638 1504.3815 22:40:57.91M 2015-10-01T21:39:09.074Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.827 34.638 1504.3827 22:40:58.13M 2015-10-01T21:39:09.279Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.827 34.638 1504.3844 22:40:58.33M 2015-10-01T21:39:09.485Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.827 34.638 1504.3844 22:40:58.53M 2015-10-01T21:39:09.684Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.827 34.638 1504.3840 22:40:58.73M 2015-10-01T21:39:09.889Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.827 34.637 1504.3853 22:40:58.93M 2015-10-01T21:39:10.089Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.827 34.637 1504.3851 22:40:59.15M 2015-10-01T21:39:10.300Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.826 34.637 1504.3851 22:40:59.35M 2015-10-01T21:39:10.514Z|I-OCEAN7-304-XXXX| 27.09 14.279 41.826 34.636 1504.3855 22:40:59.55M 2015-10-01T21:39:10.704Z|I-OCEAN7-304-XXXX| 27.11 14.279 41.825 34.636 1504.3853 22:40:59.76M 2015-10-01T21:39:10.904Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.826 34.636 1504.3849 22:40:59.95M 2015-10-01T21:39:11.104Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.825 34.636 1504.3835 22:41:00.16M 2015-10-01T21:39:11.309Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.825 34.636 1504.3838 22:41:00.36M 2015-10-01T21:39:11.514Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.825 34.635 1504.3838 22:41:00.56M 2015-10-01T21:39:11.714Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.825 34.635 1504.3835 22:41:00.76M 2015-10-01T21:39:11.919Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.824 34.634 1504.3822 22:41:00.96M 2015-10-01T21:39:12.124Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.823 34.633 1504.3809 22:41:01.18M 2015-10-01T21:39:12.324Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.822 34.633 1504.3789 22:41:01.38M 2015-10-01T21:39:12.529Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.821 34.632 1504.3789 22:41:01.58M 2015-10-01T21:39:12.730Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.821 34.631 1504.3776 22:41:01.78M 2015-10-01T21:39:12.934Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.820 34.631 1504.3771 22:41:01.97M 2015-10-01T21:39:13.139Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.819 34.630 1504.3768 22:41:02.19M 2015-10-01T21:39:13.339Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.819 34.630 1504.3759 22:41:02.39M 2015-10-01T21:39:13.544Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.819 34.630 1504.3755 22:41:02.59M 2015-10-01T21:39:13.744Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.820 34.631 1504.3771 22:41:02.79M 2015-10-01T21:39:13.944Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.820 34.631 1504.3779 22:41:03.01M 2015-10-01T21:39:14.154Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.821 34.631 1504.3792 22:41:03.21M 2015-10-01T21:39:14.349Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.821 34.631 1504.3792 22:41:03.41M 2015-10-01T21:39:14.559Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.821 34.631 1504.3787 22:41:03.60M 2015-10-01T21:39:14.764Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.821 34.631 1504.3783 22:41:03.81M 2015-10-01T21:39:14.979Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.821 34.632 1504.3785 22:41:04.03M 2015-10-01T21:39:15.169Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.822 34.632 1504.3796 22:41:04.24M 2015-10-01T21:39:15.406Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.822 34.632 1504.3792 22:41:04.42M 2015-10-01T21:39:15.569Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.822 34.632 1504.3794 22:41:04.62M 2015-10-01T21:39:15.774Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.822 34.632 1504.3795 22:41:04.82M 2015-10-01T21:39:15.979Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.822 34.632 1504.3793 22:41:05.04M 2015-10-01T21:39:16.179Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.821 34.632 1504.3785 22:41:05.24M 2015-10-01T21:39:16.384Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.821 34.632 1504.3777 22:41:05.43M 2015-10-01T21:39:16.584Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.821 34.632 1504.3771 22:41:05.63M 2015-10-01T21:39:16.794Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.820 34.632 1504.3760 22:41:05.83M 2015-10-01T21:39:16.994Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.819 34.631 1504.3745 22:41:06.05M 2015-10-01T21:39:17.194Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.819 34.631 1504.3740 22:41:06.25M 2015-10-01T21:39:17.405Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.819 34.631 1504.3744 22:41:06.45M 2015-10-01T21:39:17.604Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.819 34.631 1504.3746 22:41:06.65M 2015-10-01T21:39:17.804Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.819 34.631 1504.3743 22:41:06.85M 2015-10-01T21:39:18.009Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.818 34.630 1504.3738 22:41:07.07M 2015-10-01T21:39:18.209Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.818 34.630 1504.3728 22:41:07.27M 2015-10-01T21:39:18.414Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.818 34.630 1504.3727 22:41:07.47M 2015-10-01T21:39:18.614Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.819 34.631 1504.3739 22:41:07.66M 2015-10-01T21:39:18.819Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.819 34.631 1504.3744 22:41:07.86M 2015-10-01T21:39:19.024Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.827 34.638 1504.3834 22:41:08.08M 2015-10-01T21:39:19.229Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.827 34.638 1504.3843 22:41:08.28M 2015-10-01T21:39:19.450Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.828 34.638 1504.3859 22:41:08.48M 2015-10-01T21:39:19.634Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.829 34.639 1504.3871 22:41:08.70M 2015-10-01T21:39:19.834Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.830 34.640 1504.3892 22:41:08.88M 2015-10-01T21:39:20.039Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.830 34.640 1504.3899 22:41:09.10M 2015-10-01T21:39:20.239Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.830 34.640 1504.3899 22:41:09.30M 2015-10-01T21:39:20.444Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.831 34.638 1504.3961 22:41:09.49M 2015-10-01T21:39:20.649Z|I-OCEAN7-304-XXXX| 26.95 14.282 41.831 34.638 1504.3951 22:41:09.70M 2015-10-01T21:39:20.886Z|I-OCEAN7-304-XXXX| 26.93 14.282 41.830 34.638 1504.3944 22:41:09.89M 2015-10-01T21:39:21.049Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.830 34.638 1504.3940 22:41:10.12M 2015-10-01T21:39:21.254Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.830 34.637 1504.3933 22:41:10.31M 2015-10-01T21:39:21.464Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.829 34.637 1504.3929 22:41:10.51M 2015-10-01T21:39:21.664Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.829 34.636 1504.3929 22:41:10.71M 2015-10-01T21:39:21.869Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.829 34.636 1504.3933 22:41:10.91M 2015-10-01T21:39:22.069Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.828 34.636 1504.3917 22:41:11.13M 2015-10-01T21:39:22.274Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.828 34.636 1504.3918 22:41:11.33M 2015-10-01T21:39:22.474Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.828 34.636 1504.3907 22:41:11.53M 2015-10-01T21:39:22.679Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.827 34.636 1504.3901 22:41:11.72M 2015-10-01T21:39:22.884Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.827 34.636 1504.3896 22:41:11.92M 2015-10-01T21:39:23.085Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.827 34.636 1504.3896 22:41:12.14M 2015-10-01T21:39:23.284Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.827 34.635 1504.3888 22:41:12.34M 2015-10-01T21:39:23.489Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.826 34.635 1504.3882 22:41:12.54M 2015-10-01T21:39:23.694Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.826 34.635 1504.3876 22:41:12.74M 2015-10-01T21:39:23.909Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.827 34.636 1504.3867 22:41:12.94M 2015-10-01T21:39:24.099Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.822 34.632 1504.3817 22:41:13.17M 2015-10-01T21:39:24.304Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.822 34.632 1504.3810 22:41:13.36M 2015-10-01T21:39:24.504Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.822 34.632 1504.3805 22:41:13.56M 2015-10-01T21:39:24.714Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.822 34.632 1504.3800 22:41:13.76M 2015-10-01T21:39:24.909Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.822 34.632 1504.3806 22:41:13.95M 2015-10-01T21:39:25.114Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.822 34.632 1504.3807 22:41:14.17M 2015-10-01T21:39:25.319Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.822 34.632 1504.3809 22:41:14.37M 2015-10-01T21:39:25.519Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.822 34.632 1504.3805 22:41:14.57M 2015-10-01T21:39:25.724Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.822 34.632 1504.3804 22:41:14.77M 2015-10-01T21:39:25.924Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.828 34.638 1504.3867 22:41:14.97M 2015-10-01T21:39:26.124Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.829 34.639 1504.3878 22:41:15.19M 2015-10-01T21:39:26.334Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.830 34.640 1504.3890 22:41:15.38M 2015-10-01T21:39:26.534Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.831 34.641 1504.3900 22:41:15.59M 2015-10-01T21:39:26.739Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.832 34.642 1504.3912 22:41:15.78M 2015-10-01T21:39:26.944Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.833 34.642 1504.3922 22:41:16.00M 2015-10-01T21:39:27.145Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.834 34.643 1504.3933 22:41:16.20M 2015-10-01T21:39:27.349Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.834 34.643 1504.3933 22:41:16.40M 2015-10-01T21:39:27.549Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.833 34.643 1504.3928 22:41:16.60M 2015-10-01T21:39:27.765Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.833 34.642 1504.3916 22:41:16.80M 2015-10-01T21:39:27.960Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.831 34.641 1504.3903 22:41:17.02M 2015-10-01T21:39:28.160Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.830 34.638 1504.3944 22:41:17.22M 2015-10-01T21:39:28.380Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.829 34.637 1504.3917 22:41:17.42M 2015-10-01T21:39:28.565Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.828 34.636 1504.3896 22:41:17.63M 2015-10-01T21:39:28.765Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.827 34.636 1504.3881 22:41:17.81M 2015-10-01T21:39:28.970Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.827 34.637 1504.3873 22:41:18.03M 2015-10-01T21:39:29.175Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.828 34.637 1504.3867 22:41:18.23M 2015-10-01T21:39:29.375Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.828 34.638 1504.3864 22:41:18.43M 2015-10-01T21:39:29.580Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.827 34.637 1504.3851 22:41:18.63M 2015-10-01T21:39:29.785Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.826 34.637 1504.3837 22:41:18.83M 2015-10-01T21:39:29.990Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.825 34.636 1504.3839 22:41:19.05M 2015-10-01T21:39:30.185Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.825 34.635 1504.3829 22:41:19.25M 2015-10-01T21:39:30.395Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.824 34.634 1504.3823 22:41:19.44M 2015-10-01T21:39:30.595Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.824 34.634 1504.3812 22:41:19.64M 2015-10-01T21:39:30.800Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.823 34.634 1504.3812 22:41:19.84M 2015-10-01T21:39:31.005Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.823 34.634 1504.3812 22:41:20.06M 2015-10-01T21:39:31.205Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.823 34.634 1504.3817 22:41:20.26M 2015-10-01T21:39:31.410Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.823 34.634 1504.3813 22:41:20.46M 2015-10-01T21:39:31.610Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.823 34.634 1504.3826 22:41:20.66M 2015-10-01T21:39:31.815Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.823 34.633 1504.3824 22:41:20.86M 2015-10-01T21:39:32.015Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.823 34.633 1504.3822 22:41:21.08M 2015-10-01T21:39:32.220Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.822 34.632 1504.3817 22:41:21.28M 2015-10-01T21:39:32.420Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.821 34.632 1504.3812 22:41:21.47M 2015-10-01T21:39:32.625Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.822 34.632 1504.3813 22:41:21.67M 2015-10-01T21:39:32.850Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.822 34.633 1504.3812 22:41:21.87M 2015-10-01T21:39:33.030Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.822 34.633 1504.3799 22:41:22.11M 2015-10-01T21:39:33.245Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.822 34.633 1504.3794 22:41:22.29M 2015-10-01T21:39:33.435Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.822 34.633 1504.3794 22:41:22.49M 2015-10-01T21:39:33.645Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.822 34.632 1504.3794 22:41:22.69M 2015-10-01T21:39:33.845Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.821 34.632 1504.3794 22:41:22.89M 2015-10-01T21:39:34.046Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.822 34.632 1504.3800 22:41:23.11M 2015-10-01T21:39:34.250Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.821 34.632 1504.3802 22:41:23.31M 2015-10-01T21:39:34.455Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.821 34.631 1504.3801 22:41:23.51M 2015-10-01T21:39:34.660Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.821 34.631 1504.3804 22:41:23.71M 2015-10-01T21:39:34.860Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.821 34.631 1504.3798 22:41:23.90M 2015-10-01T21:39:35.065Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.821 34.631 1504.3800 22:41:24.12M 2015-10-01T21:39:35.265Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.821 34.631 1504.3795 22:41:24.32M 2015-10-01T21:39:35.470Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.821 34.632 1504.3800 22:41:24.52M 2015-10-01T21:39:35.675Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.821 34.632 1504.3794 22:41:24.72M 2015-10-01T21:39:35.875Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.821 34.631 1504.3801 22:41:24.92M 2015-10-01T21:39:36.075Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.821 34.631 1504.3810 22:41:25.14M 2015-10-01T21:39:36.280Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.821 34.631 1504.3812 22:41:25.34M 2015-10-01T21:39:36.485Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.822 34.631 1504.3837 22:41:25.54M 2015-10-01T21:39:36.690Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.822 34.631 1504.3843 22:41:25.73M 2015-10-01T21:39:36.890Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.823 34.631 1504.3850 22:41:25.94M 2015-10-01T21:39:37.095Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.823 34.631 1504.3862 22:41:26.15M 2015-10-01T21:39:37.315Z|I-OCEAN7-304-XXXX| 26.95 14.282 41.823 34.631 1504.3877 22:41:26.35M 2015-10-01T21:39:37.500Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.824 34.631 1504.3885 22:41:26.57M 2015-10-01T21:39:37.705Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.824 34.631 1504.3881 22:41:26.75M 2015-10-01T21:39:37.905Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.824 34.632 1504.3885 22:41:26.95M 2015-10-01T21:39:38.110Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.824 34.632 1504.3881 22:41:27.17M 2015-10-01T21:39:38.310Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.824 34.632 1504.3867 22:41:27.37M 2015-10-01T21:39:38.515Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.823 34.631 1504.3856 22:41:27.56M 2015-10-01T21:39:38.725Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.822 34.631 1504.3849 22:41:27.76M 2015-10-01T21:39:38.920Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.823 34.631 1504.3844 22:41:27.96M 2015-10-01T21:39:39.125Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.823 34.632 1504.3844 22:41:28.18M 2015-10-01T21:39:39.325Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.823 34.632 1504.3848 22:41:28.38M 2015-10-01T21:39:39.566Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.823 34.632 1504.3840 22:41:28.58M 2015-10-01T21:39:39.730Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.823 34.632 1504.3829 22:41:28.78M 2015-10-01T21:39:39.935Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.822 34.632 1504.3817 22:41:29.00M 2015-10-01T21:39:40.140Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.824 34.633 1504.3831 22:41:29.20M 2015-10-01T21:39:40.340Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.821 34.631 1504.3794 22:41:29.39M 2015-10-01T21:39:40.545Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.820 34.630 1504.3788 22:41:29.59M 2015-10-01T21:39:40.750Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.819 34.629 1504.3790 22:41:29.79M 2015-10-01T21:39:40.950Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.818 34.628 1504.3795 22:41:30.01M 2015-10-01T21:39:41.155Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.824 34.633 1504.3862 22:41:30.21M 2015-10-01T21:39:41.355Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.825 34.634 1504.3870 22:41:30.41M 2015-10-01T21:39:41.560Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.826 34.634 1504.3876 22:41:30.61M 2015-10-01T21:39:41.780Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.826 34.635 1504.3878 22:41:30.81M 2015-10-01T21:39:41.970Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.826 34.634 1504.3882 22:41:31.04M 2015-10-01T21:39:42.170Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.829 34.637 1504.3918 22:41:31.23M 2015-10-01T21:39:42.370Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.829 34.637 1504.3917 22:41:31.42M 2015-10-01T21:39:42.575Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.829 34.637 1504.3917 22:41:31.62M 2015-10-01T21:39:42.780Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.829 34.637 1504.3915 22:41:31.82M 2015-10-01T21:39:42.980Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.829 34.638 1504.3909 22:41:32.04M 2015-10-01T21:39:43.185Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.830 34.638 1504.3911 22:41:32.24M 2015-10-01T21:39:43.385Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.830 34.639 1504.3911 22:41:32.44M 2015-10-01T21:39:43.590Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.830 34.637 1504.3955 22:41:32.64M 2015-10-01T21:39:43.795Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.829 34.636 1504.3944 22:41:32.84M 2015-10-01T21:39:43.995Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.828 34.635 1504.3943 22:41:33.06M 2015-10-01T21:39:44.200Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.828 34.635 1504.3944 22:41:33.26M 2015-10-01T21:39:44.400Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.827 34.634 1504.3937 22:41:33.45M 2015-10-01T21:39:44.605Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.826 34.633 1504.3925 22:41:33.65M 2015-10-01T21:39:44.805Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.825 34.632 1504.3917 22:41:33.85M 2015-10-01T21:39:45.010Z|I-OCEAN7-304-XXXX| 26.98 14.283 41.824 34.631 1504.3904 22:41:34.07M 2015-10-01T21:39:45.210Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.823 34.630 1504.3884 22:41:34.27M 2015-10-01T21:39:45.415Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.823 34.630 1504.3866 22:41:34.47M 2015-10-01T21:39:45.620Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.822 34.630 1504.3850 22:41:34.67M 2015-10-01T21:39:45.825Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.821 34.630 1504.3842 22:41:34.87M 2015-10-01T21:39:46.025Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.821 34.630 1504.3837 22:41:35.09M 2015-10-01T21:39:46.286Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.821 34.630 1504.3821 22:41:35.29M 2015-10-01T21:39:46.430Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.821 34.631 1504.3807 22:41:35.50M 2015-10-01T21:39:46.635Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.822 34.632 1504.3811 22:41:35.68M 2015-10-01T21:39:46.840Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.823 34.633 1504.3817 22:41:35.88M 2015-10-01T21:39:47.040Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.819 34.629 1504.3765 22:41:36.10M 2015-10-01T21:39:47.245Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.819 34.629 1504.3765 22:41:36.30M 2015-10-01T21:39:47.446Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.818 34.629 1504.3766 22:41:36.50M 2015-10-01T21:39:47.651Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.818 34.628 1504.3771 22:41:36.70M 2015-10-01T21:39:47.885Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.818 34.628 1504.3770 22:41:36.90M 2015-10-01T21:39:48.055Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.818 34.628 1504.3771 22:41:37.12M 2015-10-01T21:39:48.261Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.818 34.628 1504.3768 22:41:37.31M 2015-10-01T21:39:48.460Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.818 34.628 1504.3776 22:41:37.51M 2015-10-01T21:39:48.665Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.819 34.629 1504.3793 22:41:37.71M 2015-10-01T21:39:48.865Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.819 34.630 1504.3789 22:41:37.91M 2015-10-01T21:39:49.070Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.820 34.630 1504.3796 22:41:38.13M 2015-10-01T21:39:49.275Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.821 34.631 1504.3812 22:41:38.33M 2015-10-01T21:39:49.480Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.823 34.632 1504.3831 22:41:38.53M 2015-10-01T21:39:49.680Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.824 34.633 1504.3837 22:41:38.73M 2015-10-01T21:39:49.885Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.822 34.631 1504.3824 22:41:38.93M 2015-10-01T21:39:50.085Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.823 34.632 1504.3837 22:41:39.15M 2015-10-01T21:39:50.304Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.823 34.633 1504.3832 22:41:39.34M 2015-10-01T21:39:50.491Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.824 34.634 1504.3828 22:41:39.54M 2015-10-01T21:39:50.711Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.824 34.634 1504.3828 22:41:39.74M 2015-10-01T21:39:50.895Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.824 34.634 1504.3824 22:41:39.96M 2015-10-01T21:39:51.101Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.824 34.634 1504.3823 22:41:40.16M 2015-10-01T21:39:51.305Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.825 34.635 1504.3835 22:41:40.36M 2015-10-01T21:39:51.505Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.825 34.635 1504.3850 22:41:40.56M 2015-10-01T21:39:51.710Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.825 34.635 1504.3849 22:41:40.76M 2015-10-01T21:39:51.915Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.825 34.634 1504.3846 22:41:40.96M 2015-10-01T21:39:52.115Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.824 34.634 1504.3828 22:41:41.18M 2015-10-01T21:39:52.321Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.823 34.633 1504.3826 22:41:41.38M 2015-10-01T21:39:52.526Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.823 34.633 1504.3823 22:41:41.57M 2015-10-01T21:39:52.776Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.823 34.634 1504.3815 22:41:41.77M 2015-10-01T21:39:52.926Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.821 34.632 1504.3779 22:41:42.04M 2015-10-01T21:39:53.131Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.821 34.631 1504.3773 22:41:42.19M 2015-10-01T21:39:53.336Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.820 34.631 1504.3776 22:41:42.39M 2015-10-01T21:39:53.541Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.821 34.631 1504.3784 22:41:42.59M 2015-10-01T21:39:53.741Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.822 34.632 1504.3806 22:41:42.79M 2015-10-01T21:39:53.946Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.822 34.631 1504.3813 22:41:43.01M 2015-10-01T21:39:54.146Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.822 34.632 1504.3817 22:41:43.20M 2015-10-01T21:39:54.351Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.822 34.632 1504.3812 22:41:43.40M 2015-10-01T21:39:54.556Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.822 34.632 1504.3815 22:41:43.60M 2015-10-01T21:39:54.756Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.823 34.633 1504.3820 22:41:43.80M 2015-10-01T21:39:54.961Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.824 34.634 1504.3823 22:41:44.02M 2015-10-01T21:39:55.181Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.824 34.634 1504.3826 22:41:44.22M 2015-10-01T21:39:55.366Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.824 34.634 1504.3833 22:41:44.44M 2015-10-01T21:39:55.566Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.824 34.634 1504.3831 22:41:44.62M 2015-10-01T21:39:55.771Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.825 34.634 1504.3835 22:41:44.81M 2015-10-01T21:39:55.976Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.824 34.634 1504.3843 22:41:45.04M 2015-10-01T21:39:56.176Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.824 34.633 1504.3842 22:41:45.23M 2015-10-01T21:39:56.381Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.823 34.633 1504.3832 22:41:45.43M 2015-10-01T21:39:56.586Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.823 34.632 1504.3826 22:41:45.63M 2015-10-01T21:39:56.786Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.822 34.632 1504.3812 22:41:45.83M 2015-10-01T21:39:56.991Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.822 34.632 1504.3810 22:41:46.05M 2015-10-01T21:39:57.191Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.822 34.632 1504.3807 22:41:46.25M 2015-10-01T21:39:57.396Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.822 34.632 1504.3802 22:41:46.45M 2015-10-01T21:39:57.606Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.821 34.631 1504.3801 22:41:46.65M 2015-10-01T21:39:57.848Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.821 34.631 1504.3796 22:41:46.85M 2015-10-01T21:39:58.006Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.820 34.630 1504.3798 22:41:47.11M 2015-10-01T21:39:58.206Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.820 34.630 1504.3810 22:41:47.27M 2015-10-01T21:39:58.411Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.820 34.629 1504.3816 22:41:47.46M 2015-10-01T21:39:58.616Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.820 34.631 1504.3767 22:41:47.66M 2015-10-01T21:39:58.821Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.819 34.631 1504.3765 22:41:47.86M 2015-10-01T21:39:59.016Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.820 34.631 1504.3766 22:41:48.08M 2015-10-01T21:39:59.221Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.821 34.632 1504.3768 22:41:48.28M 2015-10-01T21:39:59.426Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.822 34.634 1504.3785 22:41:48.48M 2015-10-01T21:39:59.646Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.823 34.635 1504.3781 22:41:48.68M 2015-10-01T21:39:59.831Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.824 34.634 1504.3831 22:41:48.89M 2015-10-01T21:40:00.036Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.824 34.634 1504.3835 22:41:49.10M 2015-10-01T21:40:00.241Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.824 34.634 1504.3832 22:41:49.30M 2015-10-01T21:40:00.446Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.824 34.633 1504.3837 22:41:49.49M 2015-10-01T21:40:00.647Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.828 34.637 1504.3881 22:41:49.70M 2015-10-01T21:40:00.846Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.828 34.637 1504.3887 22:41:49.89M 2015-10-01T21:40:01.051Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.828 34.637 1504.3887 22:41:50.11M 2015-10-01T21:40:01.256Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.821 34.630 1504.3813 22:41:50.31M 2015-10-01T21:40:01.456Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.820 34.629 1504.3805 22:41:50.51M 2015-10-01T21:40:01.661Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.821 34.631 1504.3818 22:41:50.71M 2015-10-01T21:40:01.861Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.821 34.631 1504.3818 22:41:50.91M 2015-10-01T21:40:02.066Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.820 34.630 1504.3805 22:41:51.12M 2015-10-01T21:40:02.271Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.820 34.630 1504.3795 22:41:51.32M 2015-10-01T21:40:02.471Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.820 34.630 1504.3792 22:41:51.52M 2015-10-01T21:40:02.676Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.820 34.630 1504.3788 22:41:51.72M 2015-10-01T21:40:02.876Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.820 34.630 1504.3788 22:41:51.92M 2015-10-01T21:40:03.081Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.819 34.629 1504.3783 22:41:52.14M 2015-10-01T21:40:03.281Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.819 34.629 1504.3785 22:41:52.34M 2015-10-01T21:40:03.486Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.819 34.629 1504.3795 22:41:52.54M 2015-10-01T21:40:03.688Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.820 34.630 1504.3805 22:41:52.74M 2015-10-01T21:40:03.891Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.821 34.630 1504.3823 22:41:52.93M 2015-10-01T21:40:04.111Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.823 34.632 1504.3843 22:41:53.15M 2015-10-01T21:40:04.296Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.824 34.633 1504.3851 22:41:53.37M 2015-10-01T21:40:04.501Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.824 34.633 1504.3856 22:41:53.55M 2015-10-01T21:40:04.706Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.825 34.634 1504.3861 22:41:53.75M 2015-10-01T21:40:04.911Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.825 34.634 1504.3856 22:41:53.95M 2015-10-01T21:40:05.111Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.830 34.639 1504.3910 22:41:54.17M 2015-10-01T21:40:05.316Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.831 34.640 1504.3910 22:41:54.37M 2015-10-01T21:40:05.521Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.831 34.641 1504.3898 22:41:54.57M 2015-10-01T21:40:05.721Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.831 34.640 1504.3889 22:41:54.77M 2015-10-01T21:40:05.921Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.831 34.641 1504.3888 22:41:54.97M 2015-10-01T21:40:06.126Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.832 34.642 1504.3899 22:41:55.18M 2015-10-01T21:40:06.331Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.829 34.639 1504.3861 22:41:55.38M 2015-10-01T21:40:06.531Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.827 34.638 1504.3843 22:41:55.58M 2015-10-01T21:40:06.736Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.827 34.637 1504.3831 22:41:55.78M 2015-10-01T21:40:06.936Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.825 34.636 1504.3822 22:41:56.00M 2015-10-01T21:40:07.166Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.824 34.634 1504.3798 22:41:56.20M 2015-10-01T21:40:07.341Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.822 34.633 1504.3790 22:41:56.40M 2015-10-01T21:40:07.546Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.821 34.632 1504.3777 22:41:56.60M 2015-10-01T21:40:07.751Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.819 34.630 1504.3761 22:41:56.79M 2015-10-01T21:40:07.996Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.818 34.629 1504.3760 22:41:57.02M 2015-10-01T21:40:08.156Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.818 34.628 1504.3760 22:41:57.26M 2015-10-01T21:40:08.361Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.817 34.628 1504.3754 22:41:57.42M 2015-10-01T21:40:08.576Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.817 34.627 1504.3754 22:41:57.61M 2015-10-01T21:40:08.761Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.817 34.627 1504.3752 22:41:57.83M 2015-10-01T21:40:08.966Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.817 34.627 1504.3752 22:41:58.03M 2015-10-01T21:40:09.171Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.817 34.627 1504.3755 22:41:58.23M 2015-10-01T21:40:09.371Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.816 34.626 1504.3761 22:41:58.43M 2015-10-01T21:40:09.606Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.817 34.626 1504.3770 22:41:58.63M 2015-10-01T21:40:09.781Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.817 34.627 1504.3777 22:41:58.83M 2015-10-01T21:40:09.981Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.817 34.627 1504.3767 22:41:59.05M 2015-10-01T21:40:10.186Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.817 34.628 1504.3763 22:41:59.24M 2015-10-01T21:40:10.391Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.822 34.632 1504.3807 22:41:59.44M 2015-10-01T21:40:10.591Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.822 34.633 1504.3805 22:41:59.64M 2015-10-01T21:40:10.796Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.822 34.633 1504.3798 22:41:59.84M 2015-10-01T21:40:10.996Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.828 34.638 1504.3856 22:42:00.06M 2015-10-01T21:40:11.201Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.828 34.638 1504.3862 22:42:00.26M 2015-10-01T21:40:11.406Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.825 34.635 1504.3826 22:42:00.46M 2015-10-01T21:40:11.611Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.824 34.634 1504.3818 22:42:00.66M 2015-10-01T21:40:11.811Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.823 34.633 1504.3816 22:42:00.86M 2015-10-01T21:40:12.011Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.822 34.632 1504.3812 22:42:01.07M 2015-10-01T21:40:12.216Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.827 34.637 1504.3860 22:42:01.27M 2015-10-01T21:40:12.417Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.827 34.637 1504.3861 22:42:01.47M 2015-10-01T21:40:12.622Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.826 34.636 1504.3854 22:42:01.67M 2015-10-01T21:40:12.827Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.826 34.636 1504.3854 22:42:01.87M 2015-10-01T21:40:13.092Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.825 34.635 1504.3846 22:42:02.09M 2015-10-01T21:40:13.232Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.824 34.634 1504.3846 22:42:02.35M 2015-10-01T21:40:13.436Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.823 34.633 1504.3834 22:42:02.49M 2015-10-01T21:40:13.636Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.823 34.632 1504.3833 22:42:02.69M 2015-10-01T21:40:13.841Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.822 34.632 1504.3824 22:42:02.88M 2015-10-01T21:40:14.049Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.826 34.635 1504.3859 22:42:03.10M 2015-10-01T21:40:14.247Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.827 34.636 1504.3873 22:42:03.30M 2015-10-01T21:40:14.452Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.830 34.639 1504.3910 22:42:03.50M 2015-10-01T21:40:14.657Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.830 34.639 1504.3914 22:42:03.70M 2015-10-01T21:40:14.857Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.830 34.638 1504.3911 22:42:03.90M 2015-10-01T21:40:15.061Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.830 34.638 1504.3929 22:42:04.12M 2015-10-01T21:40:15.262Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.829 34.637 1504.3936 22:42:04.32M 2015-10-01T21:40:15.467Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.829 34.637 1504.3933 22:42:04.52M 2015-10-01T21:40:15.672Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.822 34.630 1504.3853 22:42:04.72M 2015-10-01T21:40:15.872Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.821 34.629 1504.3842 22:42:04.92M 2015-10-01T21:40:16.085Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.820 34.629 1504.3828 22:42:05.13M 2015-10-01T21:40:16.277Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.820 34.629 1504.3820 22:42:05.33M 2015-10-01T21:40:16.482Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.820 34.629 1504.3813 22:42:05.53M 2015-10-01T21:40:16.689Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.815 34.625 1504.3748 22:42:05.73M 2015-10-01T21:40:16.888Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.815 34.626 1504.3738 22:42:05.93M 2015-10-01T21:40:17.126Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.815 34.625 1504.3729 22:42:06.15M 2015-10-01T21:40:17.292Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.818 34.628 1504.3771 22:42:06.35M 2015-10-01T21:40:17.512Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.819 34.629 1504.3777 22:42:06.55M 2015-10-01T21:40:17.697Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.820 34.631 1504.3783 22:42:06.76M 2015-10-01T21:40:17.902Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.822 34.632 1504.3794 22:42:06.95M 2015-10-01T21:40:18.152Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.823 34.634 1504.3811 22:42:07.16M 2015-10-01T21:40:18.307Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.825 34.635 1504.3815 22:42:07.41M 2015-10-01T21:40:18.512Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.826 34.637 1504.3828 22:42:07.56M 2015-10-01T21:40:18.712Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.828 34.638 1504.3843 22:42:07.76M 2015-10-01T21:40:18.917Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.829 34.639 1504.3854 22:42:07.96M 2015-10-01T21:40:19.122Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.830 34.640 1504.3873 22:42:08.18M 2015-10-01T21:40:19.322Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.831 34.641 1504.3883 22:42:08.38M 2015-10-01T21:40:19.528Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.832 34.642 1504.3888 22:42:08.58M 2015-10-01T21:40:19.727Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.830 34.640 1504.3864 22:42:08.78M 2015-10-01T21:40:19.932Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.828 34.638 1504.3851 22:42:09.98M 2015-10-01T21:40:20.137Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.826 34.637 1504.3832 22:42:09.19M 2015-10-01T21:40:20.337Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.825 34.636 1504.3823 22:42:09.39M 2015-10-01T21:40:20.542Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.826 34.636 1504.3826 22:42:09.59M 2015-10-01T21:40:20.747Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.827 34.637 1504.3834 22:42:09.79M 2015-10-01T21:40:20.947Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.828 34.638 1504.3846 22:42:10.01M 2015-10-01T21:40:21.152Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.828 34.639 1504.3855 22:42:10.21M 2015-10-01T21:40:21.352Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.829 34.639 1504.3864 22:42:10.41M 2015-10-01T21:40:21.557Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.829 34.640 1504.3872 22:42:10.61M 2015-10-01T21:40:21.762Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.830 34.640 1504.3889 22:42:10.81M 2015-10-01T21:40:21.982Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.831 34.640 1504.3896 22:42:11.03M 2015-10-01T21:40:22.167Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.830 34.640 1504.3883 22:42:11.24M 2015-10-01T21:40:22.406Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.829 34.639 1504.3882 22:42:11.42M 2015-10-01T21:40:22.572Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.829 34.638 1504.3878 22:42:11.62M 2015-10-01T21:40:22.772Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.828 34.638 1504.3875 22:42:11.82M 2015-10-01T21:40:22.977Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.825 34.635 1504.3843 22:42:12.04M 2015-10-01T21:40:23.177Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.825 34.635 1504.3846 22:42:12.24M 2015-10-01T21:40:23.406Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.825 34.635 1504.3855 22:42:12.44M 2015-10-01T21:40:23.582Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.826 34.636 1504.3866 22:42:12.64M 2015-10-01T21:40:23.792Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.827 34.637 1504.3882 22:42:12.83M 2015-10-01T21:40:23.992Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.828 34.637 1504.3877 22:42:13.06M 2015-10-01T21:40:24.197Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.828 34.637 1504.3888 22:42:13.25M 2015-10-01T21:40:24.397Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.829 34.638 1504.3896 22:42:13.45M 2015-10-01T21:40:24.602Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.829 34.638 1504.3893 22:42:13.65M 2015-10-01T21:40:24.808Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.829 34.639 1504.3899 22:42:13.85M 2015-10-01T21:40:25.012Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.830 34.639 1504.3890 22:42:14.07M 2015-10-01T21:40:25.212Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.829 34.639 1504.3876 22:42:14.27M 2015-10-01T21:40:25.412Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.829 34.639 1504.3862 22:42:14.47M 2015-10-01T21:40:25.617Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.829 34.639 1504.3859 22:42:14.67M 2015-10-01T21:40:25.822Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.828 34.639 1504.3845 22:42:14.87M 2015-10-01T21:40:26.022Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.827 34.638 1504.3842 22:42:15.08M 2015-10-01T21:40:26.246Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.829 34.640 1504.3864 22:42:15.28M 2015-10-01T21:40:26.442Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.829 34.640 1504.3853 22:42:15.48M 2015-10-01T21:40:26.632Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.829 34.640 1504.3843 22:42:15.69M 2015-10-01T21:40:26.837Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.828 34.640 1504.3838 22:42:15.88M 2015-10-01T21:40:27.042Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.828 34.639 1504.3831 22:42:16.10M 2015-10-01T21:40:27.242Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.829 34.640 1504.3826 22:42:16.30M 2015-10-01T21:40:27.442Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.829 34.640 1504.3831 22:42:16.50M 2015-10-01T21:40:27.647Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.829 34.640 1504.3835 22:42:16.70M 2015-10-01T21:40:27.852Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.828 34.639 1504.3839 22:42:16.90M 2015-10-01T21:40:28.052Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.828 34.639 1504.3839 22:42:17.12M 2015-10-01T21:40:28.286Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.828 34.638 1504.3839 22:42:17.31M 2015-10-01T21:40:28.462Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.827 34.637 1504.3843 22:42:17.51M 2015-10-01T21:40:28.657Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.827 34.637 1504.3844 22:42:17.71M 2015-10-01T21:40:28.867Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.828 34.637 1504.3850 22:42:17.91M 2015-10-01T21:40:29.067Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.827 34.637 1504.3853 22:42:18.13M 2015-10-01T21:40:29.272Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.834 34.643 1504.3938 22:42:18.33M 2015-10-01T21:40:29.477Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.834 34.644 1504.3905 22:42:18.53M 2015-10-01T21:40:29.677Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.823 34.635 1504.3779 22:42:18.73M 2015-10-01T21:40:29.877Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.812 34.625 1504.3663 22:42:18.93M 2015-10-01T21:40:30.082Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.811 34.624 1504.3658 22:42:19.14M 2015-10-01T21:40:30.287Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.812 34.625 1504.3667 22:42:19.34M 2015-10-01T21:40:30.492Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.825 34.636 1504.3793 22:42:19.54M 2015-10-01T21:40:30.692Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.825 34.637 1504.3787 22:42:19.74M 2015-10-01T21:40:30.912Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.824 34.636 1504.3771 22:42:19.94M 2015-10-01T21:40:31.109Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.822 34.634 1504.3759 22:42:20.18M 2015-10-01T21:40:31.302Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.820 34.632 1504.3746 22:42:20.36M 2015-10-01T21:40:31.502Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.818 34.630 1504.3734 22:42:20.56M 2015-10-01T21:40:31.707Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.819 34.630 1504.3740 22:42:20.76M 2015-10-01T21:40:31.912Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.818 34.630 1504.3744 22:42:20.95M 2015-10-01T21:40:32.112Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.823 34.634 1504.3800 22:42:21.17M 2015-10-01T21:40:32.317Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.819 34.630 1504.3763 22:42:21.37M 2015-10-01T21:40:32.522Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.819 34.629 1504.3759 22:42:21.57M 2015-10-01T21:40:32.722Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.818 34.629 1504.3755 22:42:21.77M 2015-10-01T21:40:32.927Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.819 34.629 1504.3765 22:42:21.97M 2015-10-01T21:40:33.130Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.816 34.627 1504.3734 22:42:22.19M 2015-10-01T21:40:33.332Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.817 34.627 1504.3740 22:42:22.39M 2015-10-01T21:40:33.537Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.817 34.627 1504.3749 22:42:22.59M 2015-10-01T21:40:33.766Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.817 34.627 1504.3750 22:42:22.79M 2015-10-01T21:40:33.943Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.818 34.628 1504.3757 22:42:23.00M 2015-10-01T21:40:34.143Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.818 34.629 1504.3763 22:42:23.20M 2015-10-01T21:40:34.347Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.819 34.629 1504.3762 22:42:23.40M 2015-10-01T21:40:34.552Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.818 34.629 1504.3757 22:42:23.60M 2015-10-01T21:40:34.752Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.819 34.629 1504.3754 22:42:23.80M 2015-10-01T21:40:34.957Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.819 34.630 1504.3765 22:42:24.02M 2015-10-01T21:40:35.157Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.820 34.631 1504.3771 22:42:24.22M 2015-10-01T21:40:35.378Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.821 34.632 1504.3771 22:42:24.42M 2015-10-01T21:40:35.605Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.822 34.633 1504.3778 22:42:24.63M 2015-10-01T21:40:35.770Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.824 34.635 1504.3804 22:42:24.82M 2015-10-01T21:40:35.972Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.826 34.637 1504.3812 22:42:25.03M 2015-10-01T21:40:36.172Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.821 34.632 1504.3751 22:42:25.24M 2015-10-01T21:40:36.372Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.820 34.632 1504.3746 22:42:25.43M 2015-10-01T21:40:36.583Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.820 34.632 1504.3754 22:42:25.63M 2015-10-01T21:40:36.783Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.820 34.632 1504.3756 22:42:25.83M 2015-10-01T21:40:36.988Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.821 34.632 1504.3757 22:42:26.05M 2015-10-01T21:40:37.188Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.821 34.633 1504.3766 22:42:26.25M 2015-10-01T21:40:37.393Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.821 34.633 1504.3763 22:42:26.45M 2015-10-01T21:40:37.598Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.822 34.633 1504.3766 22:42:26.65M 2015-10-01T21:40:37.798Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.822 34.634 1504.3781 22:42:26.85M 2015-10-01T21:40:38.003Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.823 34.634 1504.3796 22:42:27.06M 2015-10-01T21:40:38.203Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.825 34.636 1504.3818 22:42:27.26M 2015-10-01T21:40:38.410Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.825 34.636 1504.3812 22:42:27.46M 2015-10-01T21:40:38.613Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.825 34.636 1504.3815 22:42:27.66M 2015-10-01T21:40:38.813Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.825 34.636 1504.3821 22:42:27.86M 2015-10-01T21:40:39.018Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.825 34.635 1504.3818 22:42:28.08M 2015-10-01T21:40:39.218Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.825 34.635 1504.3818 22:42:28.28M 2015-10-01T21:40:39.423Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.824 34.635 1504.3821 22:42:28.48M 2015-10-01T21:40:39.628Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.824 34.634 1504.3812 22:42:28.68M 2015-10-01T21:40:39.850Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.824 34.635 1504.3823 22:42:28.88M 2015-10-01T21:40:40.033Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.824 34.635 1504.3822 22:42:29.11M 2015-10-01T21:40:40.238Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.824 34.634 1504.3818 22:42:29.29M 2015-10-01T21:40:40.438Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.829 34.639 1504.3871 22:42:29.49M 2015-10-01T21:40:40.643Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.829 34.638 1504.3877 22:42:29.69M 2015-10-01T21:40:40.843Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.829 34.639 1504.3887 22:42:29.89M 2015-10-01T21:40:41.050Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.829 34.639 1504.3882 22:42:30.11M 2015-10-01T21:40:41.248Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.829 34.639 1504.3879 22:42:30.31M 2015-10-01T21:40:41.448Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.829 34.638 1504.3876 22:42:30.51M 2015-10-01T21:40:41.653Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.828 34.637 1504.3868 22:42:30.70M 2015-10-01T21:40:41.863Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.827 34.637 1504.3856 22:42:30.90M 2015-10-01T21:40:42.063Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.826 34.636 1504.3829 22:42:31.13M 2015-10-01T21:40:42.268Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.824 34.635 1504.3807 22:42:31.32M 2015-10-01T21:40:42.463Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.824 34.635 1504.3796 22:42:31.52M 2015-10-01T21:40:42.673Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.822 34.634 1504.3777 22:42:31.72M 2015-10-01T21:40:42.873Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.821 34.633 1504.3762 22:42:31.92M 2015-10-01T21:40:43.078Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.820 34.631 1504.3750 22:42:32.14M 2015-10-01T21:40:43.278Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.818 34.630 1504.3739 22:42:32.34M 2015-10-01T21:40:43.483Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.818 34.629 1504.3730 22:42:32.54M 2015-10-01T21:40:43.691Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.818 34.630 1504.3728 22:42:32.74M 2015-10-01T21:40:43.888Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.817 34.629 1504.3722 22:42:32.94M 2015-10-01T21:40:44.093Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.817 34.629 1504.3715 22:42:33.15M 2015-10-01T21:40:44.313Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.817 34.629 1504.3718 22:42:33.35M 2015-10-01T21:40:44.498Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.818 34.630 1504.3730 22:42:33.57M 2015-10-01T21:40:44.703Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.818 34.630 1504.3732 22:42:33.75M 2015-10-01T21:40:44.903Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.818 34.630 1504.3738 22:42:33.95M 2015-10-01T21:40:45.108Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.819 34.631 1504.3749 22:42:34.17M 2015-10-01T21:40:45.313Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.820 34.632 1504.3757 22:42:34.37M 2015-10-01T21:40:45.513Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.821 34.632 1504.3772 22:42:34.57M 2015-10-01T21:40:45.713Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.819 34.630 1504.3761 22:42:34.77M 2015-10-01T21:40:45.918Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.818 34.629 1504.3752 22:42:34.96M 2015-10-01T21:40:46.123Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.818 34.629 1504.3757 22:42:35.18M 2015-10-01T21:40:46.323Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.818 34.629 1504.3749 22:42:35.38M 2015-10-01T21:40:46.528Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.817 34.629 1504.3746 22:42:35.58M 2015-10-01T21:40:46.733Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.817 34.628 1504.3733 22:42:35.78M 2015-10-01T21:40:46.933Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.823 34.634 1504.3807 22:42:36.00M 2015-10-01T21:40:47.138Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.824 34.635 1504.3810 22:42:36.20M 2015-10-01T21:40:47.338Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.824 34.635 1504.3801 22:42:36.40M 2015-10-01T21:40:47.566Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.824 34.636 1504.3802 22:42:36.60M 2015-10-01T21:40:47.743Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.825 34.636 1504.3800 22:42:36.79M 2015-10-01T21:40:47.948Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.825 34.637 1504.3806 22:42:37.01M 2015-10-01T21:40:48.153Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.825 34.637 1504.3806 22:42:37.21M 2015-10-01T21:40:48.358Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.826 34.637 1504.3807 22:42:37.41M 2015-10-01T21:40:48.558Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.825 34.637 1504.3796 22:42:37.61M 2015-10-01T21:40:48.778Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.826 34.637 1504.3806 22:42:37.81M 2015-10-01T21:40:48.970Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.826 34.638 1504.3815 22:42:38.04M 2015-10-01T21:40:49.168Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.826 34.638 1504.3801 22:42:38.23M 2015-10-01T21:40:49.368Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.833 34.644 1504.3875 22:42:38.43M 2015-10-01T21:40:49.573Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.832 34.643 1504.3878 22:42:38.62M 2015-10-01T21:40:49.778Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.832 34.643 1504.3879 22:42:38.82M 2015-10-01T21:40:49.978Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.832 34.643 1504.3881 22:42:39.04M 2015-10-01T21:40:50.183Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.832 34.643 1504.3877 22:42:39.24M 2015-10-01T21:40:50.388Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.823 34.634 1504.3777 22:42:39.44M 2015-10-01T21:40:50.588Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.821 34.632 1504.3761 22:42:39.64M 2015-10-01T21:40:50.788Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.820 34.631 1504.3751 22:42:39.84M 2015-10-01T21:40:50.993Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.819 34.630 1504.3743 22:42:40.06M 2015-10-01T21:40:51.205Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.814 34.626 1504.3690 22:42:40.26M 2015-10-01T21:40:51.403Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.814 34.626 1504.3696 22:42:40.46M 2015-10-01T21:40:51.603Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.814 34.625 1504.3696 22:42:40.66M 2015-10-01T21:40:51.808Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.821 34.632 1504.3778 22:42:40.85M 2015-10-01T21:40:52.008Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.821 34.632 1504.3782 22:42:41.07M 2015-10-01T21:40:52.213Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.822 34.633 1504.3793 22:42:41.27M 2015-10-01T21:40:52.418Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.823 34.633 1504.3796 22:42:41.47M 2015-10-01T21:40:52.618Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.823 34.634 1504.3802 22:42:41.67M 2015-10-01T21:40:52.823Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.823 34.634 1504.3793 22:42:41.87M 2015-10-01T21:40:53.028Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.824 34.635 1504.3794 22:42:42.09M 2015-10-01T21:40:53.285Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.824 34.635 1504.3802 22:42:42.29M 2015-10-01T21:40:53.433Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.822 34.633 1504.3782 22:42:42.50M 2015-10-01T21:40:53.638Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.821 34.632 1504.3782 22:42:42.69M 2015-10-01T21:40:53.838Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.822 34.633 1504.3802 22:42:42.89M 2015-10-01T21:40:54.043Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.823 34.634 1504.3812 22:42:43.10M 2015-10-01T21:40:54.243Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.824 34.635 1504.3815 22:42:43.30M 2015-10-01T21:40:54.486Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.824 34.635 1504.3822 22:42:43.50M 2015-10-01T21:40:54.648Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.825 34.635 1504.3835 22:42:43.70M 2015-10-01T21:40:54.853Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.825 34.635 1504.3848 22:42:43.90M 2015-10-01T21:40:55.053Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.825 34.634 1504.3864 22:42:44.12M 2015-10-01T21:40:55.258Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.825 34.634 1504.3866 22:42:44.32M 2015-10-01T21:40:55.463Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.825 34.634 1504.3862 22:42:44.52M 2015-10-01T21:40:55.668Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.825 34.633 1504.3862 22:42:44.71M 2015-10-01T21:40:55.868Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.821 34.630 1504.3831 22:42:44.92M 2015-10-01T21:40:56.073Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.821 34.630 1504.3821 22:42:45.13M 2015-10-01T21:40:56.273Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.820 34.629 1504.3810 22:42:45.33M 2015-10-01T21:40:56.478Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.819 34.629 1504.3796 22:42:45.53M 2015-10-01T21:40:56.678Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.820 34.629 1504.3794 22:42:45.73M 2015-10-01T21:40:56.883Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.820 34.630 1504.3783 22:42:45.93M 2015-10-01T21:40:57.089Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.819 34.630 1504.3779 22:42:46.15M 2015-10-01T21:40:57.289Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.815 34.626 1504.3735 22:42:46.35M 2015-10-01T21:40:57.493Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.817 34.628 1504.3755 22:42:46.55M 2015-10-01T21:40:57.714Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.832 34.641 1504.3905 22:42:46.74M 2015-10-01T21:40:57.925Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.830 34.640 1504.3871 22:42:46.96M 2015-10-01T21:40:58.103Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.829 34.639 1504.3849 22:42:47.16M 2015-10-01T21:40:58.303Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.827 34.638 1504.3840 22:42:47.36M 2015-10-01T21:40:58.508Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.826 34.637 1504.3823 22:42:47.56M 2015-10-01T21:40:58.708Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.825 34.636 1504.3806 22:42:47.76M 2015-10-01T21:40:58.913Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.824 34.636 1504.3793 22:42:47.96M 2015-10-01T21:40:59.118Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.816 34.628 1504.3711 22:42:48.18M 2015-10-01T21:40:59.318Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.815 34.627 1504.3702 22:42:48.38M 2015-10-01T21:40:59.518Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.814 34.625 1504.3701 22:42:48.58M 2015-10-01T21:40:59.726Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.813 34.624 1504.3702 22:42:48.77M 2015-10-01T21:40:59.928Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.813 34.624 1504.3708 22:42:48.97M 2015-10-01T21:41:00.133Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.818 34.628 1504.3779 22:42:49.19M 2015-10-01T21:41:00.334Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.820 34.630 1504.3802 22:42:49.39M 2015-10-01T21:41:00.538Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.820 34.629 1504.3799 22:42:49.59M 2015-10-01T21:41:00.738Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.819 34.629 1504.3793 22:42:49.79M 2015-10-01T21:41:00.944Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.820 34.629 1504.3796 22:42:50.01M 2015-10-01T21:41:01.144Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.820 34.629 1504.3794 22:42:50.21M 2015-10-01T21:41:01.349Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.818 34.627 1504.3777 22:42:50.40M 2015-10-01T21:41:01.566Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.821 34.630 1504.3816 22:42:50.60M 2015-10-01T21:41:01.754Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.821 34.631 1504.3827 22:42:50.80M 2015-10-01T21:41:01.959Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.822 34.631 1504.3833 22:42:51.02M 2015-10-01T21:41:02.179Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.823 34.632 1504.3840 22:42:51.22M 2015-10-01T21:41:02.405Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.824 34.633 1504.3840 22:42:51.44M 2015-10-01T21:41:02.564Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.824 34.634 1504.3848 22:42:51.62M 2015-10-01T21:41:02.769Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.825 34.635 1504.3844 22:42:51.82M 2015-10-01T21:41:02.974Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.825 34.636 1504.3839 22:42:52.04M 2015-10-01T21:41:03.179Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.825 34.636 1504.3831 22:42:52.24M 2015-10-01T21:41:03.379Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.825 34.635 1504.3834 22:42:52.44M 2015-10-01T21:41:03.584Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.825 34.635 1504.3833 22:42:52.64M 2015-10-01T21:41:03.789Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.824 34.634 1504.3820 22:42:52.83M 2015-10-01T21:41:03.989Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.828 34.638 1504.3868 22:42:53.06M 2015-10-01T21:41:04.194Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.828 34.638 1504.3878 22:42:53.25M 2015-10-01T21:41:04.394Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.828 34.638 1504.3876 22:42:53.45M 2015-10-01T21:41:04.599Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.828 34.638 1504.3882 22:42:53.65M 2015-10-01T21:41:04.799Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.828 34.638 1504.3882 22:42:53.85M 2015-10-01T21:41:05.006Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.832 34.642 1504.3918 22:42:54.07M 2015-10-01T21:41:05.209Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.833 34.642 1504.3918 22:42:54.27M 2015-10-01T21:41:05.409Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.826 34.635 1504.3843 22:42:54.47M 2015-10-01T21:41:05.614Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.825 34.634 1504.3842 22:42:54.67M 2015-10-01T21:41:05.819Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.815 34.625 1504.3744 22:42:54.87M 2015-10-01T21:41:06.019Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.815 34.625 1504.3750 22:42:55.08M 2015-10-01T21:41:06.224Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.816 34.625 1504.3752 22:42:55.28M 2015-10-01T21:41:06.429Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.816 34.626 1504.3754 22:42:55.48M 2015-10-01T21:41:06.644Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.825 34.634 1504.3851 22:42:55.68M 2015-10-01T21:41:06.834Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.827 34.636 1504.3873 22:42:55.90M 2015-10-01T21:41:07.034Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.828 34.637 1504.3883 22:42:56.10M 2015-10-01T21:41:07.239Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.829 34.639 1504.3890 22:42:56.30M 2015-10-01T21:41:07.439Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.830 34.640 1504.3898 22:42:56.50M 2015-10-01T21:41:07.644Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.831 34.640 1504.3900 22:42:56.69M 2015-10-01T21:41:07.844Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.831 34.640 1504.3901 22:42:56.89M 2015-10-01T21:41:08.086Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.830 34.639 1504.3899 22:42:57.11M 2015-10-01T21:41:08.286Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.829 34.638 1504.3895 22:42:57.31M 2015-10-01T21:41:08.454Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.828 34.636 1504.3884 22:42:57.51M 2015-10-01T21:41:08.686Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.826 34.635 1504.3867 22:42:57.71M 2015-10-01T21:41:08.859Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.825 34.633 1504.3860 22:42:57.91M 2015-10-01T21:41:09.064Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.824 34.633 1504.3843 22:42:58.13M 2015-10-01T21:41:09.269Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.823 34.632 1504.3826 22:42:58.33M 2015-10-01T21:41:09.469Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.822 34.631 1504.3811 22:42:58.53M 2015-10-01T21:41:09.674Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.821 34.631 1504.3798 22:42:58.72M 2015-10-01T21:41:09.874Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.819 34.630 1504.3774 22:42:58.92M 2015-10-01T21:41:10.079Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.818 34.629 1504.3759 22:42:59.14M 2015-10-01T21:41:10.284Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.823 34.633 1504.3799 22:42:59.34M 2015-10-01T21:41:10.484Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.824 34.635 1504.3820 22:42:59.54M 2015-10-01T21:41:10.690Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.825 34.636 1504.3823 22:42:59.74M 2015-10-01T21:41:10.926Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.827 34.637 1504.3838 22:42:59.94M 2015-10-01T21:41:11.109Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.829 34.639 1504.3856 22:43:00.16M 2015-10-01T21:41:11.325Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.828 34.639 1504.3840 22:43:00.37M 2015-10-01T21:41:11.504Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.827 34.638 1504.3824 22:43:00.56M 2015-10-01T21:41:11.704Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.822 34.633 1504.3771 22:43:00.76M 2015-10-01T21:41:11.909Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.821 34.633 1504.3766 22:43:00.95M 2015-10-01T21:41:12.114Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.821 34.632 1504.3759 22:43:01.17M 2015-10-01T21:41:12.325Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.821 34.632 1504.3774 22:43:01.37M 2015-10-01T21:41:12.519Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.832 34.642 1504.3900 22:43:01.57M 2015-10-01T21:41:12.719Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.834 34.643 1504.3928 22:43:01.77M 2015-10-01T21:41:12.924Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.821 34.631 1504.3794 22:43:01.97M 2015-10-01T21:41:13.124Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.821 34.631 1504.3795 22:43:02.19M 2015-10-01T21:41:13.329Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.822 34.631 1504.3809 22:43:02.39M 2015-10-01T21:41:13.566Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.822 34.632 1504.3807 22:43:02.59M 2015-10-01T21:41:13.734Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.816 34.626 1504.3743 22:43:02.79M 2015-10-01T21:41:13.939Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.815 34.625 1504.3743 22:43:03.00M 2015-10-01T21:41:14.139Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.814 34.625 1504.3730 22:43:03.20M 2015-10-01T21:41:14.344Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.814 34.624 1504.3729 22:43:03.40M 2015-10-01T21:41:14.565Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.813 34.623 1504.3721 22:43:03.60M 2015-10-01T21:41:14.744Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.812 34.622 1504.3711 22:43:03.80M 2015-10-01T21:41:14.949Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.811 34.621 1504.3702 22:43:04.01M 2015-10-01T21:41:15.154Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.810 34.620 1504.3702 22:43:04.21M 2015-10-01T21:41:15.354Z|I-OCEAN7-304-XXXX| 26.90 14.281 41.811 34.621 1504.3702 22:43:04.42M 2015-10-01T21:41:15.574Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.811 34.621 1504.3695 22:43:04.61M 2015-10-01T21:41:15.764Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.811 34.622 1504.3694 22:43:04.83M 2015-10-01T21:41:15.970Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.811 34.622 1504.3699 22:43:05.03M 2015-10-01T21:41:16.206Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.811 34.622 1504.3696 22:43:05.23M 2015-10-01T21:41:16.406Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.811 34.622 1504.3688 22:43:05.43M 2015-10-01T21:41:16.579Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.818 34.628 1504.3765 22:43:05.63M 2015-10-01T21:41:16.806Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.817 34.627 1504.3752 22:43:05.83M 2015-10-01T21:41:16.984Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.817 34.627 1504.3755 22:43:06.05M 2015-10-01T21:41:17.184Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.816 34.627 1504.3749 22:43:06.25M 2015-10-01T21:41:17.389Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.817 34.627 1504.3750 22:43:06.44M 2015-10-01T21:41:17.589Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.817 34.627 1504.3754 22:43:06.64M 2015-10-01T21:41:17.794Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.817 34.628 1504.3744 22:43:06.84M 2015-10-01T21:41:17.994Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.817 34.627 1504.3745 22:43:07.06M 2015-10-01T21:41:18.199Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.817 34.627 1504.3748 22:43:07.26M 2015-10-01T21:41:18.404Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.821 34.631 1504.3806 22:43:07.46M 2015-10-01T21:41:18.611Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.823 34.632 1504.3824 22:43:07.66M 2015-10-01T21:41:18.811Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.826 34.635 1504.3853 22:43:07.86M 2015-10-01T21:41:19.009Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.826 34.635 1504.3848 22:43:08.08M 2015-10-01T21:41:19.214Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.826 34.635 1504.3853 22:43:08.27M 2015-10-01T21:41:19.414Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.826 34.635 1504.3851 22:43:08.48M 2015-10-01T21:41:19.619Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.826 34.635 1504.3849 22:43:08.67M 2015-10-01T21:41:19.824Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.826 34.635 1504.3850 22:43:08.87M 2015-10-01T21:41:20.044Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.826 34.635 1504.3854 22:43:09.09M 2015-10-01T21:41:20.229Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.825 34.634 1504.3856 22:43:09.31M 2015-10-01T21:41:20.446Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.826 34.635 1504.3859 22:43:09.49M 2015-10-01T21:41:20.634Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.826 34.635 1504.3860 22:43:09.69M 2015-10-01T21:41:20.839Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.826 34.635 1504.3865 22:43:09.89M 2015-10-01T21:41:21.044Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.826 34.635 1504.3865 22:43:10.11M 2015-10-01T21:41:21.244Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.826 34.636 1504.3861 22:43:10.31M 2015-10-01T21:41:21.449Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.826 34.636 1504.3862 22:43:10.51M 2015-10-01T21:41:21.654Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.826 34.636 1504.3856 22:43:10.70M 2015-10-01T21:41:21.859Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.828 34.637 1504.3882 22:43:10.90M 2015-10-01T21:41:22.059Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.828 34.637 1504.3887 22:43:11.12M 2015-10-01T21:41:22.260Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.829 34.638 1504.3900 22:43:11.32M 2015-10-01T21:41:22.465Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.829 34.637 1504.3900 22:43:11.52M 2015-10-01T21:41:22.670Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.828 34.636 1504.3898 22:43:11.72M 2015-10-01T21:41:22.870Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.827 34.635 1504.3894 22:43:11.92M 2015-10-01T21:41:23.075Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.825 34.634 1504.3882 22:43:12.14M 2015-10-01T21:41:23.279Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.822 34.631 1504.3839 22:43:12.34M 2015-10-01T21:41:23.479Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.821 34.630 1504.3827 22:43:12.54M 2015-10-01T21:41:23.684Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.821 34.630 1504.3821 22:43:12.73M 2015-10-01T21:41:23.885Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.820 34.629 1504.3809 22:43:12.93M 2015-10-01T21:41:24.090Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.819 34.628 1504.3801 22:43:13.15M 2015-10-01T21:41:24.295Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.819 34.629 1504.3787 22:43:13.35M 2015-10-01T21:41:24.510Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.820 34.630 1504.3788 22:43:13.55M 2015-10-01T21:41:24.700Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.821 34.630 1504.3798 22:43:13.76M 2015-10-01T21:41:24.899Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.820 34.630 1504.3790 22:43:13.95M 2015-10-01T21:41:25.105Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.820 34.630 1504.3778 22:43:14.17M 2015-10-01T21:41:25.310Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.820 34.630 1504.3778 22:43:14.37M 2015-10-01T21:41:25.510Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.820 34.630 1504.3779 22:43:14.56M 2015-10-01T21:41:25.715Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.820 34.630 1504.3774 22:43:14.76M 2015-10-01T21:41:25.915Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.827 34.637 1504.3846 22:43:14.96M 2015-10-01T21:41:26.120Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.827 34.638 1504.3849 22:43:15.18M 2015-10-01T21:41:26.320Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.828 34.638 1504.3844 22:43:15.38M 2015-10-01T21:41:26.525Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.828 34.639 1504.3850 22:43:15.58M 2015-10-01T21:41:26.730Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.830 34.640 1504.3856 22:43:15.78M 2015-10-01T21:41:26.930Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.831 34.641 1504.3861 22:43:16.00M 2015-10-01T21:41:27.135Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.832 34.642 1504.3885 22:43:16.20M 2015-10-01T21:41:27.335Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.833 34.643 1504.3909 22:43:16.39M 2015-10-01T21:41:27.540Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.834 34.643 1504.3916 22:43:16.59M 2015-10-01T21:41:27.740Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.833 34.643 1504.3916 22:43:16.79M 2015-10-01T21:41:27.945Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.825 34.635 1504.3832 22:43:17.01M 2015-10-01T21:41:28.150Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.825 34.635 1504.3834 22:43:17.21M 2015-10-01T21:41:28.355Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.824 34.634 1504.3822 22:43:17.41M 2015-10-01T21:41:28.555Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.824 34.634 1504.3826 22:43:17.61M 2015-10-01T21:41:28.760Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.823 34.633 1504.3817 22:43:17.81M 2015-10-01T21:41:28.980Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.822 34.632 1504.3804 22:43:18.03M 2015-10-01T21:41:29.165Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.821 34.631 1504.3799 22:43:18.24M 2015-10-01T21:41:29.366Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.821 34.631 1504.3802 22:43:18.42M 2015-10-01T21:41:29.570Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.822 34.632 1504.3812 22:43:18.62M 2015-10-01T21:41:29.770Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.822 34.632 1504.3822 22:43:18.82M 2015-10-01T21:41:29.975Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.824 34.632 1504.3842 22:43:19.04M 2015-10-01T21:41:30.180Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.825 34.634 1504.3853 22:43:19.24M 2015-10-01T21:41:30.380Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.825 34.634 1504.3854 22:43:19.44M 2015-10-01T21:41:30.585Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.824 34.634 1504.3844 22:43:19.64M 2015-10-01T21:41:30.790Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.828 34.637 1504.3877 22:43:19.84M 2015-10-01T21:41:30.990Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.829 34.639 1504.3875 22:43:20.06M 2015-10-01T21:41:31.190Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.829 34.639 1504.3866 22:43:20.26M 2015-10-01T21:41:31.400Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.830 34.640 1504.3861 22:43:20.45M 2015-10-01T21:41:31.600Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.830 34.641 1504.3868 22:43:20.65M 2015-10-01T21:41:31.800Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.830 34.641 1504.3862 22:43:20.85M 2015-10-01T21:41:32.046Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.830 34.641 1504.3866 22:43:21.07M 2015-10-01T21:41:32.210Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.830 34.641 1504.3864 22:43:21.27M 2015-10-01T21:41:32.410Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.830 34.641 1504.3861 22:43:21.47M 2015-10-01T21:41:32.615Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.830 34.641 1504.3866 22:43:21.67M 2015-10-01T21:41:32.820Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.824 34.635 1504.3788 22:43:21.87M 2015-10-01T21:41:33.020Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.824 34.635 1504.3794 22:43:22.09M 2015-10-01T21:41:33.225Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.824 34.635 1504.3794 22:43:22.28M 2015-10-01T21:41:33.445Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.824 34.635 1504.3801 22:43:22.48M 2015-10-01T21:41:33.630Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.825 34.636 1504.3804 22:43:22.70M 2015-10-01T21:41:33.830Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.825 34.636 1504.3823 22:43:22.88M 2015-10-01T21:41:34.035Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.823 34.634 1504.3804 22:43:23.10M 2015-10-01T21:41:34.240Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.823 34.633 1504.3804 22:43:23.30M 2015-10-01T21:41:34.445Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.823 34.633 1504.3804 22:43:23.50M 2015-10-01T21:41:34.645Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.821 34.632 1504.3793 22:43:23.70M 2015-10-01T21:41:34.850Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.821 34.632 1504.3787 22:43:23.90M 2015-10-01T21:41:35.050Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.814 34.625 1504.3706 22:43:24.12M 2015-10-01T21:41:35.255Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.813 34.624 1504.3707 22:43:24.31M 2015-10-01T21:41:35.455Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.813 34.624 1504.3705 22:43:24.52M 2015-10-01T21:41:35.660Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.813 34.623 1504.3705 22:43:24.71M 2015-10-01T21:41:35.865Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.819 34.629 1504.3778 22:43:24.91M 2015-10-01T21:41:36.070Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.832 34.641 1504.3927 22:43:25.13M 2015-10-01T21:41:36.270Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.833 34.641 1504.3943 22:43:25.33M 2015-10-01T21:41:36.475Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.831 34.639 1504.3917 22:43:25.53M 2015-10-01T21:41:36.675Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.829 34.638 1504.3900 22:43:25.73M 2015-10-01T21:41:36.880Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.828 34.636 1504.3882 22:43:25.93M 2015-10-01T21:41:37.080Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.827 34.636 1504.3870 22:43:26.15M 2015-10-01T21:41:37.285Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.826 34.635 1504.3866 22:43:26.34M 2015-10-01T21:41:37.490Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.825 34.634 1504.3854 22:43:26.54M 2015-10-01T21:41:37.690Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.824 34.633 1504.3854 22:43:26.74M 2015-10-01T21:41:37.910Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.824 34.633 1504.3861 22:43:26.94M 2015-10-01T21:41:38.095Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.822 34.631 1504.3839 22:43:27.18M 2015-10-01T21:41:38.300Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.826 34.635 1504.3877 22:43:27.36M 2015-10-01T21:41:38.505Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.827 34.635 1504.3877 22:43:27.56M 2015-10-01T21:41:38.705Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.827 34.636 1504.3881 22:43:27.76M 2015-10-01T21:41:38.910Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.828 34.637 1504.3881 22:43:27.96M 2015-10-01T21:41:39.110Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.828 34.638 1504.3883 22:43:28.18M 2015-10-01T21:41:39.315Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.829 34.638 1504.3887 22:43:28.37M 2015-10-01T21:41:39.515Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.830 34.639 1504.3890 22:43:28.57M 2015-10-01T21:41:39.720Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.830 34.639 1504.3894 22:43:28.77M 2015-10-01T21:41:39.920Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.829 34.639 1504.3881 22:43:28.97M 2015-10-01T21:41:40.125Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.829 34.638 1504.3881 22:43:29.19M 2015-10-01T21:41:40.330Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.828 34.637 1504.3873 22:43:29.39M 2015-10-01T21:41:40.566Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.827 34.636 1504.3865 22:43:29.59M 2015-10-01T21:41:40.735Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.826 34.636 1504.3854 22:43:29.79M 2015-10-01T21:41:40.940Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.826 34.636 1504.3843 22:43:30.01M 2015-10-01T21:41:41.140Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.825 34.635 1504.3835 22:43:30.20M 2015-10-01T21:41:41.345Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.825 34.635 1504.3845 22:43:30.40M 2015-10-01T21:41:41.550Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.826 34.635 1504.3846 22:43:30.60M 2015-10-01T21:41:41.750Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.825 34.635 1504.3850 22:43:30.80M 2015-10-01T21:41:41.955Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.825 34.635 1504.3849 22:43:31.02M 2015-10-01T21:41:42.160Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.825 34.635 1504.3850 22:43:31.22M 2015-10-01T21:41:42.375Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.826 34.635 1504.3855 22:43:31.42M 2015-10-01T21:41:42.560Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.826 34.635 1504.3862 22:43:31.63M 2015-10-01T21:41:42.765Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.827 34.636 1504.3867 22:43:31.81M 2015-10-01T21:41:42.970Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.836 34.644 1504.3975 22:43:32.04M 2015-10-01T21:41:43.171Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.831 34.640 1504.3922 22:43:32.24M 2015-10-01T21:41:43.376Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.831 34.639 1504.3914 22:43:32.43M 2015-10-01T21:41:43.580Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.830 34.639 1504.3907 22:43:32.63M 2015-10-01T21:41:43.781Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.830 34.639 1504.3912 22:43:32.83M 2015-10-01T21:41:43.985Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.830 34.638 1504.3911 22:43:33.05M 2015-10-01T21:41:44.206Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.830 34.638 1504.3904 22:43:33.25M 2015-10-01T21:41:44.390Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.829 34.638 1504.3895 22:43:33.45M 2015-10-01T21:41:44.595Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.828 34.636 1504.3885 22:43:33.65M 2015-10-01T21:41:44.795Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.828 34.637 1504.3893 22:43:33.85M 2015-10-01T21:41:45.000Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.824 34.633 1504.3846 22:43:34.07M 2015-10-01T21:41:45.200Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.823 34.632 1504.3823 22:43:34.27M 2015-10-01T21:41:45.406Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.824 34.633 1504.3827 22:43:34.46M 2015-10-01T21:41:45.606Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.825 34.634 1504.3840 22:43:34.66M 2015-10-01T21:41:45.815Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.825 34.635 1504.3843 22:43:34.86M 2015-10-01T21:41:46.015Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.833 34.642 1504.3915 22:43:35.08M 2015-10-01T21:41:46.220Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.830 34.639 1504.3887 22:43:35.28M 2015-10-01T21:41:46.420Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.828 34.638 1504.3873 22:43:35.48M 2015-10-01T21:41:46.625Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.827 34.637 1504.3860 22:43:35.68M 2015-10-01T21:41:46.846Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.827 34.637 1504.3859 22:43:35.88M 2015-10-01T21:41:47.030Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.827 34.637 1504.3854 22:43:36.11M 2015-10-01T21:41:47.236Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.827 34.637 1504.3859 22:43:36.29M 2015-10-01T21:41:47.436Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.827 34.636 1504.3864 22:43:36.49M 2015-10-01T21:41:47.641Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.827 34.636 1504.3862 22:43:36.69M 2015-10-01T21:41:47.841Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.827 34.636 1504.3868 22:43:36.89M 2015-10-01T21:41:48.041Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.827 34.636 1504.3873 22:43:37.11M 2015-10-01T21:41:48.246Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.827 34.636 1504.3875 22:43:37.31M 2015-10-01T21:41:48.451Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.826 34.635 1504.3870 22:43:37.51M 2015-10-01T21:41:48.656Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.825 34.634 1504.3862 22:43:37.71M 2015-10-01T21:41:48.861Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.824 34.632 1504.3850 22:43:37.91M 2015-10-01T21:41:49.061Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.824 34.632 1504.3862 22:43:38.13M 2015-10-01T21:41:49.266Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.821 34.630 1504.3832 22:43:38.32M 2015-10-01T21:41:49.466Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.822 34.630 1504.3846 22:43:38.52M 2015-10-01T21:41:49.671Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.823 34.631 1504.3853 22:43:38.72M 2015-10-01T21:41:49.876Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.823 34.631 1504.3855 22:43:38.92M 2015-10-01T21:41:50.076Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.823 34.631 1504.3851 22:43:39.14M 2015-10-01T21:41:50.276Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.823 34.632 1504.3854 22:43:39.34M 2015-10-01T21:41:50.481Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.824 34.632 1504.3851 22:43:39.54M 2015-10-01T21:41:50.686Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.824 34.633 1504.3849 22:43:39.74M 2015-10-01T21:41:50.891Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.824 34.633 1504.3848 22:43:39.94M 2015-10-01T21:41:51.091Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.825 34.633 1504.3848 22:43:40.16M 2015-10-01T21:41:51.311Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.825 34.634 1504.3855 22:43:40.35M 2015-10-01T21:41:51.496Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.827 34.636 1504.3864 22:43:40.57M 2015-10-01T21:41:51.701Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.825 34.635 1504.3851 22:43:40.75M 2015-10-01T21:41:51.901Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.825 34.635 1504.3856 22:43:40.95M 2015-10-01T21:41:52.106Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.825 34.634 1504.3849 22:43:41.17M 2015-10-01T21:41:52.306Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.825 34.634 1504.3839 22:43:41.37M 2015-10-01T21:41:52.511Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.825 34.635 1504.3829 22:43:41.57M 2015-10-01T21:41:52.716Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.824 34.635 1504.3820 22:43:41.77M 2015-10-01T21:41:52.916Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.830 34.640 1504.3866 22:43:41.97M 2015-10-01T21:41:53.121Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.831 34.641 1504.3876 22:43:42.19M 2015-10-01T21:41:53.326Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.832 34.642 1504.3887 22:43:42.38M 2015-10-01T21:41:53.526Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.832 34.642 1504.3879 22:43:42.58M 2015-10-01T21:41:53.731Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.833 34.643 1504.3889 22:43:42.78M 2015-10-01T21:41:53.936Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.833 34.643 1504.3887 22:43:43.00M 2015-10-01T21:41:54.136Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.832 34.642 1504.3889 22:43:43.20M 2015-10-01T21:41:54.341Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.832 34.643 1504.3892 22:43:43.40M 2015-10-01T21:41:54.541Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.823 34.634 1504.3784 22:43:43.60M 2015-10-01T21:41:54.746Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.821 34.632 1504.3763 22:43:43.80M 2015-10-01T21:41:54.946Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.818 34.629 1504.3734 22:43:44.02M 2015-10-01T21:41:55.151Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.818 34.629 1504.3726 22:43:44.21M 2015-10-01T21:41:55.356Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.817 34.628 1504.3739 22:43:44.41M 2015-10-01T21:41:55.561Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.817 34.628 1504.3735 22:43:44.61M 2015-10-01T21:41:55.781Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.817 34.627 1504.3745 22:43:44.81M 2015-10-01T21:41:55.961Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.816 34.626 1504.3755 22:43:45.05M 2015-10-01T21:41:56.166Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.820 34.629 1504.3792 22:43:45.23M 2015-10-01T21:41:56.371Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.820 34.630 1504.3802 22:43:45.43M 2015-10-01T21:41:56.571Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.821 34.631 1504.3816 22:43:45.63M 2015-10-01T21:41:56.771Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.823 34.633 1504.3828 22:43:45.83M 2015-10-01T21:41:56.976Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.825 34.634 1504.3835 22:43:46.04M 2015-10-01T21:41:57.181Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.826 34.636 1504.3846 22:43:46.24M 2015-10-01T21:41:57.386Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.828 34.637 1504.3864 22:43:46.44M 2015-10-01T21:41:57.586Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.830 34.639 1504.3885 22:43:46.64M 2015-10-01T21:41:57.786Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.831 34.640 1504.3896 22:43:46.84M 2015-10-01T21:41:57.996Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.831 34.641 1504.3901 22:43:47.06M 2015-10-01T21:41:58.196Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.829 34.639 1504.3892 22:43:47.26M 2015-10-01T21:41:58.396Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.829 34.639 1504.3889 22:43:47.46M 2015-10-01T21:41:58.607Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.830 34.639 1504.3892 22:43:47.66M 2015-10-01T21:41:58.809Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.830 34.639 1504.3889 22:43:47.86M 2015-10-01T21:41:59.011Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.823 34.633 1504.3816 22:43:48.08M 2015-10-01T21:41:59.211Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.824 34.634 1504.3828 22:43:48.27M 2015-10-01T21:41:59.411Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.826 34.636 1504.3843 22:43:48.47M 2015-10-01T21:41:59.616Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.825 34.635 1504.3840 22:43:48.67M 2015-10-01T21:41:59.821Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.825 34.635 1504.3838 22:43:48.87M 2015-10-01T21:42:00.021Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.825 34.634 1504.3843 22:43:49.09M 2015-10-01T21:42:00.241Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.825 34.634 1504.3848 22:43:49.29M 2015-10-01T21:42:00.431Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.824 34.633 1504.3848 22:43:49.50M 2015-10-01T21:42:00.645Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.830 34.638 1504.3918 22:43:49.69M 2015-10-01T21:42:00.836Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.831 34.639 1504.3932 22:43:49.89M 2015-10-01T21:42:01.046Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.832 34.640 1504.3949 22:43:50.11M 2015-10-01T21:42:01.245Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.832 34.640 1504.3953 22:43:50.30M 2015-10-01T21:42:01.446Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.833 34.640 1504.3954 22:43:50.50M 2015-10-01T21:42:01.651Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.833 34.641 1504.3954 22:43:50.70M 2015-10-01T21:42:01.851Z|I-OCEAN7-304-XXXX| 26.89 14.281 41.833 34.641 1504.3949 22:43:50.90M 2015-10-01T21:42:02.056Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.833 34.640 1504.3950 22:43:51.12M 2015-10-01T21:42:02.256Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.832 34.640 1504.3947 22:43:51.32M 2015-10-01T21:42:02.461Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.832 34.640 1504.3947 22:43:51.52M 2015-10-01T21:42:02.661Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.832 34.640 1504.3949 22:43:51.72M 2015-10-01T21:42:02.866Z|I-OCEAN7-304-XXXX| 26.93 14.282 41.832 34.639 1504.3956 22:43:51.91M 2015-10-01T21:42:03.071Z|I-OCEAN7-304-XXXX| 26.89 14.282 41.835 34.642 1504.3984 22:43:52.13M 2015-10-01T21:42:03.271Z|I-OCEAN7-304-XXXX| 26.89 14.282 41.830 34.638 1504.3934 22:43:52.33M 2015-10-01T21:42:03.476Z|I-OCEAN7-304-XXXX| 26.89 14.281 41.830 34.637 1504.3920 22:43:52.53M 2015-10-01T21:42:03.676Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.829 34.637 1504.3907 22:43:52.73M 2015-10-01T21:42:03.887Z|I-OCEAN7-304-XXXX| 26.87 14.281 41.828 34.636 1504.3896 22:43:52.93M 2015-10-01T21:42:04.086Z|I-OCEAN7-304-XXXX| 26.89 14.281 41.827 34.636 1504.3889 22:43:53.15M 2015-10-01T21:42:04.286Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.827 34.635 1504.3875 22:43:53.35M 2015-10-01T21:42:04.491Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.826 34.634 1504.3864 22:43:53.55M 2015-10-01T21:42:04.711Z|I-OCEAN7-304-XXXX| 26.89 14.281 41.825 34.633 1504.3854 22:43:53.75M 2015-10-01T21:42:04.896Z|I-OCEAN7-304-XXXX| 26.89 14.281 41.820 34.629 1504.3795 22:43:53.96M 2015-10-01T21:42:05.101Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.820 34.629 1504.3793 22:43:54.16M 2015-10-01T21:42:05.301Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.821 34.630 1504.3809 22:43:54.36M 2015-10-01T21:42:05.506Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.822 34.631 1504.3824 22:43:54.56M 2015-10-01T21:42:05.711Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.822 34.631 1504.3817 22:43:54.76M 2015-10-01T21:42:05.911Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.825 34.634 1504.3854 22:43:54.96M 2015-10-01T21:42:06.111Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.825 34.635 1504.3859 22:43:55.18M 2015-10-01T21:42:06.321Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.826 34.635 1504.3866 22:43:55.38M 2015-10-01T21:42:06.521Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.820 34.630 1504.3804 22:43:55.58M 2015-10-01T21:42:06.721Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.819 34.629 1504.3798 22:43:55.78M 2015-10-01T21:42:06.926Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.818 34.627 1504.3782 22:43:55.97M 2015-10-01T21:42:07.126Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.817 34.626 1504.3766 22:43:56.19M 2015-10-01T21:42:07.337Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.816 34.625 1504.3762 22:43:56.39M 2015-10-01T21:42:07.537Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.815 34.625 1504.3756 22:43:56.59M 2015-10-01T21:42:07.736Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.814 34.624 1504.3740 22:43:56.79M 2015-10-01T21:42:07.942Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.816 34.626 1504.3763 22:43:57.01M 2015-10-01T21:42:08.147Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.829 34.637 1504.3907 22:43:57.21M 2015-10-01T21:42:08.347Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.830 34.638 1504.3925 22:43:57.41M 2015-10-01T21:42:08.552Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.829 34.637 1504.3915 22:43:57.61M 2015-10-01T21:42:08.752Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.828 34.636 1504.3914 22:43:57.81M 2015-10-01T21:42:08.956Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.828 34.636 1504.3907 22:43:58.02M 2015-10-01T21:42:09.177Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.827 34.636 1504.3903 22:43:58.22M 2015-10-01T21:42:09.361Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.828 34.636 1504.3900 22:43:58.44M 2015-10-01T21:42:09.566Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.828 34.636 1504.3906 22:43:58.62M 2015-10-01T21:42:09.806Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.824 34.633 1504.3856 22:43:58.82M 2015-10-01T21:42:09.972Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.823 34.632 1504.3844 22:43:59.04M 2015-10-01T21:42:10.176Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.822 34.631 1504.3833 22:43:59.24M 2015-10-01T21:42:10.377Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.821 34.630 1504.3817 22:43:59.44M 2015-10-01T21:42:10.582Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.823 34.632 1504.3839 22:43:59.64M 2015-10-01T21:42:10.787Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.832 34.641 1504.3933 22:43:59.84M 2015-10-01T21:42:11.006Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.830 34.639 1504.3910 22:44:00.06M 2015-10-01T21:42:11.192Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.829 34.638 1504.3890 22:44:00.25M 2015-10-01T21:42:11.392Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.827 34.636 1504.3857 22:44:00.45M 2015-10-01T21:42:11.597Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.826 34.635 1504.3838 22:44:00.65M 2015-10-01T21:42:11.797Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.824 34.634 1504.3815 22:44:00.85M 2015-10-01T21:42:12.002Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.823 34.633 1504.3800 22:44:01.07M 2015-10-01T21:42:12.208Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.822 34.632 1504.3788 22:44:01.27M 2015-10-01T21:42:12.407Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.821 34.631 1504.3774 22:44:01.47M 2015-10-01T21:42:12.646Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.821 34.632 1504.3770 22:44:01.66M 2015-10-01T21:42:12.812Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.821 34.632 1504.3771 22:44:01.86M 2015-10-01T21:42:13.045Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.821 34.632 1504.3770 22:44:02.08M 2015-10-01T21:42:13.222Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.821 34.632 1504.3757 22:44:02.28M 2015-10-01T21:42:13.422Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.821 34.632 1504.3757 22:44:02.48M 2015-10-01T21:42:13.642Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.821 34.632 1504.3756 22:44:02.68M 2015-10-01T21:42:13.832Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.821 34.632 1504.3760 22:44:02.89M 2015-10-01T21:42:14.032Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.829 34.639 1504.3848 22:44:03.10M 2015-10-01T21:42:14.237Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.825 34.636 1504.3809 22:44:03.30M 2015-10-01T21:42:14.437Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.825 34.635 1504.3802 22:44:03.50M 2015-10-01T21:42:14.642Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.824 34.634 1504.3799 22:44:03.70M 2015-10-01T21:42:14.848Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.824 34.634 1504.3806 22:44:03.89M 2015-10-01T21:42:15.047Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.824 34.633 1504.3815 22:44:04.11M 2015-10-01T21:42:15.252Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.824 34.633 1504.3824 22:44:04.31M 2015-10-01T21:42:15.457Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.823 34.633 1504.3832 22:44:04.51M 2015-10-01T21:42:15.657Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.823 34.633 1504.3826 22:44:04.71M 2015-10-01T21:42:15.862Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.823 34.633 1504.3818 22:44:04.91M 2015-10-01T21:42:16.062Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.822 34.633 1504.3802 22:44:05.13M 2015-10-01T21:42:16.267Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.824 34.634 1504.3812 22:44:05.33M 2015-10-01T21:42:16.467Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.824 34.635 1504.3794 22:44:05.53M 2015-10-01T21:42:16.677Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.824 34.635 1504.3798 22:44:05.72M 2015-10-01T21:42:16.877Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.824 34.635 1504.3806 22:44:05.93M 2015-10-01T21:42:17.077Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.825 34.635 1504.3826 22:44:06.15M 2015-10-01T21:42:17.282Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.825 34.635 1504.3831 22:44:06.34M 2015-10-01T21:42:17.488Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.826 34.636 1504.3850 22:44:06.54M 2015-10-01T21:42:17.687Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.828 34.637 1504.3857 22:44:06.74M 2015-10-01T21:42:17.892Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.828 34.637 1504.3866 22:44:06.94M 2015-10-01T21:42:18.112Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.828 34.637 1504.3876 22:44:07.16M 2015-10-01T21:42:18.297Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.827 34.637 1504.3871 22:44:07.37M 2015-10-01T21:42:18.502Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.827 34.637 1504.3867 22:44:07.56M 2015-10-01T21:42:18.702Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.827 34.637 1504.3850 22:44:07.76M 2015-10-01T21:42:18.902Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.826 34.636 1504.3846 22:44:07.95M 2015-10-01T21:42:19.107Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.825 34.635 1504.3843 22:44:08.17M 2015-10-01T21:42:19.312Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.825 34.634 1504.3838 22:44:08.37M 2015-10-01T21:42:19.512Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.824 34.633 1504.3842 22:44:08.57M 2015-10-01T21:42:19.717Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.824 34.633 1504.3838 22:44:08.77M 2015-10-01T21:42:19.922Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.823 34.633 1504.3828 22:44:08.97M 2015-10-01T21:42:20.122Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.819 34.631 1504.3722 22:44:09.19M 2015-10-01T21:42:20.327Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.819 34.630 1504.3754 22:44:09.39M 2015-10-01T21:42:20.565Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.825 34.635 1504.3833 22:44:09.59M 2015-10-01T21:42:20.732Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.825 34.635 1504.3842 22:44:09.78M 2015-10-01T21:42:20.937Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.825 34.635 1504.3849 22:44:10.00M 2015-10-01T21:42:21.142Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.826 34.635 1504.3859 22:44:10.20M 2015-10-01T21:42:21.342Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.827 34.636 1504.3871 22:44:10.40M 2015-10-01T21:42:21.547Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.828 34.637 1504.3889 22:44:10.60M 2015-10-01T21:42:21.747Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.829 34.637 1504.3899 22:44:10.80M 2015-10-01T21:42:21.952Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.826 34.635 1504.3867 22:44:11.02M 2015-10-01T21:42:22.152Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.826 34.635 1504.3862 22:44:11.22M 2015-10-01T21:42:22.357Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.826 34.635 1504.3861 22:44:11.42M 2015-10-01T21:42:22.577Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.827 34.636 1504.3864 22:44:11.62M 2015-10-01T21:42:22.768Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.827 34.637 1504.3862 22:44:11.83M 2015-10-01T21:42:22.967Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.822 34.633 1504.3804 22:44:12.04M 2015-10-01T21:42:23.205Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.822 34.632 1504.3794 22:44:12.23M 2015-10-01T21:42:23.372Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.819 34.630 1504.3768 22:44:12.43M 2015-10-01T21:42:23.577Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.819 34.631 1504.3748 22:44:12.63M 2015-10-01T21:42:23.777Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.826 34.637 1504.3816 22:44:12.83M 2015-10-01T21:42:23.982Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.825 34.636 1504.3795 22:44:13.05M 2015-10-01T21:42:24.182Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.812 34.624 1504.3665 22:44:13.25M 2015-10-01T21:42:24.387Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.814 34.625 1504.3689 22:44:13.45M 2015-10-01T21:42:24.592Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.815 34.627 1504.3711 22:44:13.64M 2015-10-01T21:42:24.792Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.817 34.629 1504.3728 22:44:13.85M 2015-10-01T21:42:24.997Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.817 34.628 1504.3721 22:44:14.06M 2015-10-01T21:42:25.202Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.821 34.632 1504.3774 22:44:14.26M 2015-10-01T21:42:25.402Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.823 34.633 1504.3790 22:44:14.46M 2015-10-01T21:42:25.646Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.824 34.635 1504.3804 22:44:14.66M 2015-10-01T21:42:25.810Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.825 34.636 1504.3821 22:44:14.86M 2015-10-01T21:42:26.012Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.827 34.637 1504.3843 22:44:15.08M 2015-10-01T21:42:26.212Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.828 34.638 1504.3857 22:44:15.28M 2015-10-01T21:42:26.417Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.830 34.640 1504.3870 22:44:15.48M 2015-10-01T21:42:26.622Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.831 34.641 1504.3889 22:44:15.68M 2015-10-01T21:42:26.822Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.832 34.641 1504.3895 22:44:15.87M 2015-10-01T21:42:27.042Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.832 34.642 1504.3900 22:44:16.09M 2015-10-01T21:42:27.232Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.832 34.642 1504.3911 22:44:16.31M 2015-10-01T21:42:27.432Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.832 34.642 1504.3909 22:44:16.49M 2015-10-01T21:42:27.637Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.835 34.644 1504.3929 22:44:16.69M 2015-10-01T21:42:27.845Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.835 34.644 1504.3938 22:44:16.89M 2015-10-01T21:42:28.042Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.835 34.644 1504.3934 22:44:17.11M 2015-10-01T21:42:28.242Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.835 34.644 1504.3929 22:44:17.31M 2015-10-01T21:42:28.450Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.834 34.644 1504.3925 22:44:17.51M 2015-10-01T21:42:28.652Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.834 34.643 1504.3932 22:44:17.70M 2015-10-01T21:42:28.857Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.833 34.642 1504.3928 22:44:17.90M 2015-10-01T21:42:29.052Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.833 34.642 1504.3922 22:44:18.12M 2015-10-01T21:42:29.262Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.832 34.641 1504.3918 22:44:18.32M 2015-10-01T21:42:29.462Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.831 34.640 1504.3918 22:44:18.52M 2015-10-01T21:42:29.667Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.831 34.639 1504.3916 22:44:18.72M 2015-10-01T21:42:29.872Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.830 34.638 1504.3920 22:44:18.92M 2015-10-01T21:42:30.072Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.831 34.639 1504.3934 22:44:19.14M 2015-10-01T21:42:30.272Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.831 34.639 1504.3931 22:44:19.34M 2015-10-01T21:42:30.477Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.832 34.640 1504.3945 22:44:19.54M 2015-10-01T21:42:30.682Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.828 34.637 1504.3907 22:44:19.73M 2015-10-01T21:42:30.882Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.815 34.624 1504.3752 22:44:19.93M 2015-10-01T21:42:31.089Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.815 34.624 1504.3759 22:44:20.15M 2015-10-01T21:42:31.293Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.815 34.624 1504.3766 22:44:20.35M 2015-10-01T21:42:31.513Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.814 34.623 1504.3755 22:44:20.55M 2015-10-01T21:42:31.697Z|I-OCEAN7-304-XXXX| 26.90 14.281 41.813 34.622 1504.3743 22:44:20.77M 2015-10-01T21:42:31.902Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.815 34.624 1504.3770 22:44:20.95M 2015-10-01T21:42:32.102Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.816 34.625 1504.3785 22:44:21.17M 2015-10-01T21:42:32.318Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.816 34.625 1504.3783 22:44:21.37M 2015-10-01T21:42:32.508Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.815 34.624 1504.3774 22:44:21.57M 2015-10-01T21:42:32.713Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.814 34.623 1504.3772 22:44:21.76M 2015-10-01T21:42:32.918Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.814 34.623 1504.3760 22:44:21.96M 2015-10-01T21:42:33.118Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.820 34.629 1504.3818 22:44:22.18M 2015-10-01T21:42:33.323Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.822 34.630 1504.3842 22:44:22.38M 2015-10-01T21:42:33.523Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.823 34.631 1504.3850 22:44:22.58M 2015-10-01T21:42:33.730Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.825 34.633 1504.3865 22:44:22.78M 2015-10-01T21:42:33.933Z|I-OCEAN7-304-XXXX| 26.89 14.281 41.826 34.634 1504.3873 22:44:23.00M 2015-10-01T21:42:34.133Z|I-OCEAN7-304-XXXX| 26.90 14.281 41.830 34.638 1504.3907 22:44:23.20M 2015-10-01T21:42:34.338Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.828 34.636 1504.3883 22:44:23.40M 2015-10-01T21:42:34.543Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.826 34.635 1504.3864 22:44:23.60M 2015-10-01T21:42:34.743Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.824 34.634 1504.3828 22:44:23.80M 2015-10-01T21:42:34.942Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.823 34.632 1504.3812 22:44:24.01M 2015-10-01T21:42:35.166Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.821 34.632 1504.3793 22:44:24.21M 2015-10-01T21:42:35.353Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.820 34.630 1504.3761 22:44:24.41M 2015-10-01T21:42:35.553Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.821 34.631 1504.3770 22:44:24.61M 2015-10-01T21:42:35.758Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.821 34.632 1504.3771 22:44:24.81M 2015-10-01T21:42:35.978Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.822 34.633 1504.3777 22:44:25.03M 2015-10-01T21:42:36.163Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.821 34.632 1504.3779 22:44:25.24M 2015-10-01T21:42:36.363Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.821 34.631 1504.3783 22:44:25.42M 2015-10-01T21:42:36.569Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.829 34.638 1504.3867 22:44:25.62M 2015-10-01T21:42:36.773Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.829 34.639 1504.3877 22:44:25.82M 2015-10-01T21:42:36.978Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.828 34.638 1504.3862 22:44:26.04M 2015-10-01T21:42:37.178Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.826 34.636 1504.3854 22:44:26.24M 2015-10-01T21:42:37.383Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.824 34.633 1504.3839 22:44:26.44M 2015-10-01T21:42:37.583Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.822 34.632 1504.3817 22:44:26.64M 2015-10-01T21:42:37.806Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.820 34.630 1504.3793 22:44:26.84M 2015-10-01T21:42:37.993Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.818 34.628 1504.3777 22:44:27.06M 2015-10-01T21:42:38.193Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.822 34.631 1504.3820 22:44:27.26M 2015-10-01T21:42:38.398Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.822 34.632 1504.3823 22:44:27.45M 2015-10-01T21:42:38.603Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.823 34.632 1504.3834 22:44:27.65M 2015-10-01T21:42:38.803Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.823 34.632 1504.3833 22:44:27.86M 2015-10-01T21:42:39.009Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.823 34.632 1504.3827 22:44:28.07M 2015-10-01T21:42:39.208Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.822 34.632 1504.3833 22:44:28.27M 2015-10-01T21:42:39.413Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.819 34.628 1504.3788 22:44:28.47M 2015-10-01T21:42:39.618Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.819 34.629 1504.3787 22:44:28.67M 2015-10-01T21:42:39.818Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.819 34.629 1504.3787 22:44:28.87M 2015-10-01T21:42:40.023Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.825 34.634 1504.3845 22:44:29.09M 2015-10-01T21:42:40.223Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.825 34.634 1504.3849 22:44:29.29M 2015-10-01T21:42:40.443Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.824 34.633 1504.3839 22:44:29.49M 2015-10-01T21:42:40.628Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.822 34.632 1504.3821 22:44:29.70M 2015-10-01T21:42:40.833Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.821 34.630 1504.3812 22:44:29.88M 2015-10-01T21:42:41.038Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.820 34.629 1504.3800 22:44:30.10M 2015-10-01T21:42:41.246Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.821 34.630 1504.3812 22:44:30.30M 2015-10-01T21:42:41.443Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.822 34.631 1504.3824 22:44:30.50M 2015-10-01T21:42:41.649Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.823 34.632 1504.3839 22:44:30.70M 2015-10-01T21:42:41.848Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.824 34.633 1504.3846 22:44:30.90M 2015-10-01T21:42:42.087Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.824 34.633 1504.3849 22:44:31.12M 2015-10-01T21:42:42.253Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.824 34.632 1504.3838 22:44:31.32M 2015-10-01T21:42:42.458Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.822 34.631 1504.3832 22:44:31.52M 2015-10-01T21:42:42.658Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.821 34.630 1504.3822 22:44:31.72M 2015-10-01T21:42:42.863Z|I-OCEAN7-304-XXXX| 26.90 14.281 41.822 34.631 1504.3837 22:44:31.91M 2015-10-01T21:42:43.068Z|I-OCEAN7-304-XXXX| 26.90 14.281 41.823 34.632 1504.3849 22:44:32.13M 2015-10-01T21:42:43.273Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.825 34.633 1504.3861 22:44:32.33M 2015-10-01T21:42:43.468Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.826 34.634 1504.3882 22:44:32.53M 2015-10-01T21:42:43.678Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.826 34.634 1504.3875 22:44:32.73M 2015-10-01T21:42:43.878Z|I-OCEAN7-304-XXXX| 26.90 14.281 41.825 34.634 1504.3867 22:44:32.93M 2015-10-01T21:42:44.083Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.825 34.634 1504.3876 22:44:33.15M 2015-10-01T21:42:44.320Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.825 34.633 1504.3875 22:44:33.35M 2015-10-01T21:42:44.489Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.825 34.636 1504.3795 22:44:33.55M 2015-10-01T21:42:44.693Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.824 34.635 1504.3781 22:44:33.74M 2015-10-01T21:42:44.913Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.822 34.633 1504.3768 22:44:33.94M 2015-10-01T21:42:45.093Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.823 34.634 1504.3767 22:44:34.18M 2015-10-01T21:42:45.303Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.823 34.634 1504.3781 22:44:34.36M 2015-10-01T21:42:45.526Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.823 34.634 1504.3773 22:44:34.56M 2015-10-01T21:42:45.703Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.823 34.634 1504.3768 22:44:34.76M 2015-10-01T21:42:45.913Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.823 34.634 1504.3770 22:44:34.96M 2015-10-01T21:42:46.108Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.822 34.634 1504.3779 22:44:35.18M 2015-10-01T21:42:46.318Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.822 34.633 1504.3770 22:44:35.37M 2015-10-01T21:42:46.518Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.823 34.634 1504.3789 22:44:35.58M 2015-10-01T21:42:46.718Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.823 34.634 1504.3794 22:44:35.77M 2015-10-01T21:42:46.926Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.824 34.634 1504.3807 22:44:35.97M 2015-10-01T21:42:47.129Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.826 34.636 1504.3838 22:44:36.19M 2015-10-01T21:42:47.328Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.826 34.636 1504.3851 22:44:36.39M 2015-10-01T21:42:47.530Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.826 34.636 1504.3857 22:44:36.59M 2015-10-01T21:42:47.733Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.826 34.636 1504.3861 22:44:36.79M 2015-10-01T21:42:47.938Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.827 34.636 1504.3862 22:44:37.01M 2015-10-01T21:42:48.138Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.827 34.637 1504.3867 22:44:37.21M 2015-10-01T21:42:48.343Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.828 34.638 1504.3871 22:44:37.41M 2015-10-01T21:42:48.548Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.830 34.639 1504.3884 22:44:37.60M 2015-10-01T21:42:48.753Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.830 34.640 1504.3883 22:44:37.81M 2015-10-01T21:42:48.953Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.826 34.636 1504.3842 22:44:38.02M 2015-10-01T21:42:49.158Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.826 34.636 1504.3837 22:44:38.22M 2015-10-01T21:42:49.373Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.826 34.636 1504.3823 22:44:38.42M 2015-10-01T21:42:49.563Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.824 34.634 1504.3815 22:44:38.63M 2015-10-01T21:42:49.769Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.823 34.633 1504.3811 22:44:38.82M 2015-10-01T21:42:49.968Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.822 34.631 1504.3802 22:44:39.04M 2015-10-01T21:42:50.170Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.822 34.633 1504.3772 22:44:39.24M 2015-10-01T21:42:50.373Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.822 34.633 1504.3774 22:44:39.43M 2015-10-01T21:42:50.578Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.823 34.634 1504.3781 22:44:39.63M 2015-10-01T21:42:50.778Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.823 34.634 1504.3783 22:44:39.83M 2015-10-01T21:42:50.983Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.824 34.634 1504.3794 22:44:40.05M 2015-10-01T21:42:51.188Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.825 34.636 1504.3816 22:44:40.25M 2015-10-01T21:42:51.388Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.826 34.637 1504.3823 22:44:40.45M 2015-10-01T21:42:51.593Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.826 34.637 1504.3821 22:44:40.65M 2015-10-01T21:42:51.798Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.830 34.640 1504.3864 22:44:40.85M 2015-10-01T21:42:51.998Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.829 34.639 1504.3849 22:44:41.07M 2015-10-01T21:42:52.198Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.827 34.637 1504.3845 22:44:41.27M 2015-10-01T21:42:52.409Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.826 34.636 1504.3840 22:44:41.46M 2015-10-01T21:42:52.608Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.825 34.635 1504.3837 22:44:41.67M 2015-10-01T21:42:52.810Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.823 34.633 1504.3827 22:44:41.86M 2015-10-01T21:42:53.014Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.822 34.632 1504.3815 22:44:42.08M 2015-10-01T21:42:53.219Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.821 34.631 1504.3799 22:44:42.28M 2015-10-01T21:42:53.423Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.820 34.630 1504.3794 22:44:42.48M 2015-10-01T21:42:53.623Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.821 34.630 1504.3805 22:44:42.68M 2015-10-01T21:42:53.843Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.821 34.631 1504.3799 22:44:42.88M 2015-10-01T21:42:54.028Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.822 34.631 1504.3809 22:44:43.11M 2015-10-01T21:42:54.233Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.822 34.632 1504.3816 22:44:43.30M 2015-10-01T21:42:54.433Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.823 34.632 1504.3820 22:44:43.49M 2015-10-01T21:42:54.643Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.822 34.632 1504.3805 22:44:43.69M 2015-10-01T21:42:54.843Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.823 34.633 1504.3820 22:44:43.90M 2015-10-01T21:42:55.043Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.822 34.632 1504.3805 22:44:44.11M 2015-10-01T21:42:55.248Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.821 34.632 1504.3794 22:44:44.31M 2015-10-01T21:42:55.450Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.822 34.632 1504.3802 22:44:44.51M 2015-10-01T21:42:55.686Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.822 34.632 1504.3810 22:44:44.71M 2015-10-01T21:42:55.854Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.823 34.633 1504.3822 22:44:44.91M 2015-10-01T21:42:56.058Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.825 34.634 1504.3842 22:44:45.13M 2015-10-01T21:42:56.263Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.823 34.632 1504.3823 22:44:45.33M 2015-10-01T21:42:56.464Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.824 34.633 1504.3832 22:44:45.53M 2015-10-01T21:42:56.668Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.825 34.634 1504.3840 22:44:45.72M 2015-10-01T21:42:56.873Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.825 34.634 1504.3844 22:44:45.92M 2015-10-01T21:42:57.079Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.831 34.640 1504.3905 22:44:46.14M 2015-10-01T21:42:57.279Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.824 34.634 1504.3824 22:44:46.34M 2015-10-01T21:42:57.484Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.823 34.633 1504.3811 22:44:46.54M 2015-10-01T21:42:57.684Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.822 34.632 1504.3788 22:44:46.74M 2015-10-01T21:42:57.884Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.823 34.633 1504.3812 22:44:46.94M 2015-10-01T21:42:58.090Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.824 34.634 1504.3832 22:44:47.15M 2015-10-01T21:42:58.314Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.825 34.635 1504.3833 22:44:47.36M 2015-10-01T21:42:58.526Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.826 34.637 1504.3827 22:44:47.57M 2015-10-01T21:42:58.699Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.823 34.634 1504.3788 22:44:47.75M 2015-10-01T21:42:58.904Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.825 34.636 1504.3796 22:44:47.95M 2015-10-01T21:42:59.104Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.825 34.637 1504.3799 22:44:48.17M 2015-10-01T21:42:59.309Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.825 34.637 1504.3792 22:44:48.37M 2015-10-01T21:42:59.514Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.826 34.638 1504.3793 22:44:48.57M 2015-10-01T21:42:59.714Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.820 34.633 1504.3727 22:44:48.77M 2015-10-01T21:42:59.919Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.820 34.632 1504.3723 22:44:48.97M 2015-10-01T21:43:00.124Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.831 34.643 1504.3849 22:44:49.19M 2015-10-01T21:43:00.324Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.830 34.642 1504.3843 22:44:49.39M 2015-10-01T21:43:00.529Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.830 34.642 1504.3831 22:44:49.58M 2015-10-01T21:43:00.730Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.830 34.641 1504.3827 22:44:49.78M 2015-10-01T21:43:00.934Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.829 34.640 1504.3815 22:44:50.00M 2015-10-01T21:43:01.134Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.827 34.639 1504.3796 22:44:50.20M 2015-10-01T21:43:01.339Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.826 34.638 1504.3784 22:44:50.40M 2015-10-01T21:43:01.544Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.825 34.637 1504.3789 22:44:50.60M 2015-10-01T21:43:01.744Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.824 34.635 1504.3799 22:44:50.80M 2015-10-01T21:43:01.949Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.824 34.635 1504.3801 22:44:51.02M 2015-10-01T21:43:02.154Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.819 34.630 1504.3744 22:44:51.22M 2015-10-01T21:43:02.354Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.821 34.632 1504.3777 22:44:51.42M 2015-10-01T21:43:02.559Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.822 34.633 1504.3790 22:44:51.61M 2015-10-01T21:43:02.779Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.822 34.633 1504.3794 22:44:51.81M 2015-10-01T21:43:02.964Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.828 34.638 1504.3851 22:44:52.05M 2015-10-01T21:43:03.169Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.828 34.638 1504.3844 22:44:52.23M 2015-10-01T21:43:03.370Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.818 34.629 1504.3732 22:44:52.43M 2015-10-01T21:43:03.569Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.817 34.628 1504.3722 22:44:52.63M 2015-10-01T21:43:03.806Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.815 34.627 1504.3707 22:44:52.83M 2015-10-01T21:43:03.979Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.814 34.625 1504.3701 22:44:53.05M 2015-10-01T21:43:04.179Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.815 34.625 1504.3713 22:44:53.25M 2015-10-01T21:43:04.384Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.816 34.626 1504.3735 22:44:53.44M 2015-10-01T21:43:04.589Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.816 34.627 1504.3739 22:44:53.64M 2015-10-01T21:43:04.789Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.818 34.629 1504.3743 22:44:53.84M 2015-10-01T21:43:04.994Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.819 34.630 1504.3756 22:44:54.06M 2015-10-01T21:43:05.194Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.819 34.630 1504.3745 22:44:54.26M 2015-10-01T21:43:05.399Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.819 34.631 1504.3754 22:44:54.46M 2015-10-01T21:43:05.599Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.820 34.631 1504.3756 22:44:54.66M 2015-10-01T21:43:05.804Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.821 34.632 1504.3760 22:44:54.86M 2015-10-01T21:43:06.010Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.822 34.633 1504.3773 22:44:55.08M 2015-10-01T21:43:06.209Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.823 34.634 1504.3783 22:44:55.28M 2015-10-01T21:43:06.414Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.824 34.635 1504.3800 22:44:55.47M 2015-10-01T21:43:06.619Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.825 34.636 1504.3818 22:44:55.67M 2015-10-01T21:43:06.819Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.826 34.637 1504.3831 22:44:55.87M 2015-10-01T21:43:07.024Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.828 34.638 1504.3842 22:44:56.09M 2015-10-01T21:43:07.239Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.829 34.640 1504.3850 22:44:56.29M 2015-10-01T21:43:07.429Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.831 34.641 1504.3860 22:44:56.50M 2015-10-01T21:43:07.634Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.832 34.642 1504.3872 22:44:56.69M 2015-10-01T21:43:07.834Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.832 34.642 1504.3882 22:44:56.89M 2015-10-01T21:43:08.034Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.833 34.643 1504.3899 22:44:57.11M 2015-10-01T21:43:08.239Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.834 34.643 1504.3927 22:44:57.30M 2015-10-01T21:43:08.444Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.834 34.643 1504.3934 22:44:57.50M 2015-10-01T21:43:08.650Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.835 34.643 1504.3951 22:44:57.70M 2015-10-01T21:43:08.849Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.835 34.643 1504.3951 22:44:57.90M 2015-10-01T21:43:09.054Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.827 34.636 1504.3871 22:44:58.12M 2015-10-01T21:43:09.259Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.826 34.635 1504.3860 22:44:58.32M 2015-10-01T21:43:09.459Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.825 34.634 1504.3848 22:44:58.52M 2015-10-01T21:43:09.664Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.824 34.633 1504.3849 22:44:58.72M 2015-10-01T21:43:09.869Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.824 34.633 1504.3844 22:44:58.92M 2015-10-01T21:43:10.086Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.824 34.633 1504.3845 22:44:59.14M 2015-10-01T21:43:10.269Z|I-OCEAN7-304-XXXX| 26.90 14.281 41.825 34.633 1504.3851 22:44:59.34M 2015-10-01T21:43:10.474Z|I-OCEAN7-304-XXXX| 26.90 14.281 41.824 34.633 1504.3849 22:44:59.53M 2015-10-01T21:43:10.679Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.824 34.633 1504.3839 22:44:59.73M 2015-10-01T21:43:10.879Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.824 34.633 1504.3842 22:44:59.93M 2015-10-01T21:43:11.084Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.824 34.633 1504.3832 22:45:00.15M 2015-10-01T21:43:11.284Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.826 34.635 1504.3855 22:45:00.35M 2015-10-01T21:43:11.489Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.827 34.636 1504.3865 22:45:00.55M 2015-10-01T21:43:11.709Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.828 34.637 1504.3877 22:45:00.75M 2015-10-01T21:43:11.899Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.828 34.636 1504.3887 22:45:00.96M 2015-10-01T21:43:12.099Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.828 34.637 1504.3883 22:45:01.17M 2015-10-01T21:43:12.299Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.828 34.637 1504.3882 22:45:01.36M 2015-10-01T21:43:12.504Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.819 34.629 1504.3785 22:45:01.56M 2015-10-01T21:43:12.709Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.818 34.628 1504.3771 22:45:01.76M 2015-10-01T21:43:12.909Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.816 34.626 1504.3749 22:45:01.96M 2015-10-01T21:43:13.114Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.815 34.625 1504.3730 22:45:02.18M 2015-10-01T21:43:13.318Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.816 34.626 1504.3745 22:45:02.38M 2015-10-01T21:43:13.519Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.817 34.627 1504.3754 22:45:02.58M 2015-10-01T21:43:13.726Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.817 34.628 1504.3762 22:45:02.78M 2015-10-01T21:43:13.930Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.818 34.628 1504.3772 22:45:03.00M 2015-10-01T21:43:14.129Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.825 34.637 1504.3796 22:45:03.20M 2015-10-01T21:43:14.334Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.827 34.638 1504.3810 22:45:03.39M 2015-10-01T21:43:14.534Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.828 34.639 1504.3823 22:45:03.59M 2015-10-01T21:43:14.739Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.830 34.641 1504.3845 22:45:03.79M 2015-10-01T21:43:14.939Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.830 34.641 1504.3842 22:45:04.01M 2015-10-01T21:43:15.144Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.829 34.640 1504.3839 22:45:04.21M 2015-10-01T21:43:15.344Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.829 34.641 1504.3842 22:45:04.41M 2015-10-01T21:43:15.549Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.829 34.641 1504.3838 22:45:04.61M 2015-10-01T21:43:15.754Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.822 34.634 1504.3767 22:45:04.81M 2015-10-01T21:43:15.954Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.827 34.638 1504.3826 22:45:05.03M 2015-10-01T21:43:16.174Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.827 34.638 1504.3828 22:45:05.22M 2015-10-01T21:43:16.366Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.827 34.638 1504.3829 22:45:05.44M 2015-10-01T21:43:16.564Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.831 34.641 1504.3878 22:45:05.62M 2015-10-01T21:43:16.769Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.831 34.641 1504.3885 22:45:05.82M 2015-10-01T21:43:16.969Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.825 34.635 1504.3832 22:45:06.04M 2015-10-01T21:43:17.174Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.823 34.633 1504.3827 22:45:06.24M 2015-10-01T21:43:17.379Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.823 34.632 1504.3817 22:45:06.44M 2015-10-01T21:43:17.585Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.825 34.634 1504.3851 22:45:06.64M 2015-10-01T21:43:17.785Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.821 34.630 1504.3816 22:45:06.84M 2015-10-01T21:43:17.985Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.820 34.629 1504.3801 22:45:07.06M 2015-10-01T21:43:18.185Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.820 34.629 1504.3812 22:45:07.25M 2015-10-01T21:43:18.395Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.821 34.630 1504.3816 22:45:07.45M 2015-10-01T21:43:18.595Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.821 34.630 1504.3817 22:45:07.65M 2015-10-01T21:43:18.799Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.822 34.631 1504.3824 22:45:07.85M 2015-10-01T21:43:18.999Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.823 34.632 1504.3826 22:45:08.07M 2015-10-01T21:43:19.204Z|I-OCEAN7-304-XXXX| 26.89 14.281 41.825 34.633 1504.3854 22:45:08.27M 2015-10-01T21:43:19.410Z|I-OCEAN7-304-XXXX| 26.90 14.281 41.824 34.632 1504.3848 22:45:08.47M 2015-10-01T21:43:19.610Z|I-OCEAN7-304-XXXX| 26.90 14.281 41.829 34.638 1504.3905 22:45:08.67M 2015-10-01T21:43:19.810Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.829 34.638 1504.3895 22:45:08.87M 2015-10-01T21:43:20.014Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.828 34.637 1504.3882 22:45:09.08M 2015-10-01T21:43:20.225Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.828 34.637 1504.3871 22:45:09.28M 2015-10-01T21:43:20.446Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.822 34.632 1504.3807 22:45:09.49M 2015-10-01T21:43:20.645Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.828 34.637 1504.3859 22:45:09.68M 2015-10-01T21:43:20.829Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.828 34.638 1504.3870 22:45:09.90M 2015-10-01T21:43:21.030Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.829 34.638 1504.3877 22:45:10.10M 2015-10-01T21:43:21.235Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.829 34.638 1504.3884 22:45:10.30M 2015-10-01T21:43:21.435Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.829 34.638 1504.3890 22:45:10.50M 2015-10-01T21:43:21.640Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.830 34.639 1504.3899 22:45:10.70M 2015-10-01T21:43:21.845Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.832 34.641 1504.3914 22:45:10.90M 2015-10-01T21:43:22.050Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.833 34.641 1504.3922 22:45:11.11M 2015-10-01T21:43:22.250Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.832 34.641 1504.3923 22:45:11.32M 2015-10-01T21:43:22.486Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.832 34.640 1504.3929 22:45:11.51M 2015-10-01T21:43:22.655Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.832 34.640 1504.3938 22:45:11.71M 2015-10-01T21:43:22.860Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.832 34.640 1504.3942 22:45:11.91M 2015-10-01T21:43:23.060Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.831 34.639 1504.3934 22:45:12.13M 2015-10-01T21:43:23.286Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.830 34.637 1504.3921 22:45:12.33M 2015-10-01T21:43:23.465Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.828 34.636 1504.3909 22:45:12.53M 2015-10-01T21:43:23.670Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.816 34.625 1504.3774 22:45:12.73M 2015-10-01T21:43:23.875Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.815 34.624 1504.3760 22:45:12.93M 2015-10-01T21:43:24.087Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.813 34.622 1504.3741 22:45:13.15M 2015-10-01T21:43:24.286Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.814 34.623 1504.3750 22:45:13.34M 2015-10-01T21:43:24.485Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.815 34.624 1504.3761 22:45:13.54M 2015-10-01T21:43:24.685Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.815 34.626 1504.3713 22:45:13.74M 2015-10-01T21:43:24.890Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.815 34.626 1504.3698 22:45:13.94M 2015-10-01T21:43:25.110Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.815 34.627 1504.3698 22:45:14.16M 2015-10-01T21:43:25.295Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.818 34.629 1504.3723 22:45:14.38M 2015-10-01T21:43:25.495Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.819 34.630 1504.3723 22:45:14.56M 2015-10-01T21:43:25.700Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.819 34.631 1504.3718 22:45:14.75M 2015-10-01T21:43:25.905Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.819 34.631 1504.3721 22:45:14.96M 2015-10-01T21:43:26.110Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.820 34.632 1504.3713 22:45:15.18M 2015-10-01T21:43:26.310Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.821 34.633 1504.3735 22:45:15.37M 2015-10-01T21:43:26.515Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.822 34.634 1504.3757 22:45:15.57M 2015-10-01T21:43:26.720Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.824 34.635 1504.3776 22:45:15.77M 2015-10-01T21:43:26.926Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.825 34.636 1504.3792 22:45:15.97M 2015-10-01T21:43:27.125Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.826 34.637 1504.3805 22:45:16.19M 2015-10-01T21:43:27.325Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.827 34.638 1504.3824 22:45:16.39M 2015-10-01T21:43:27.530Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.829 34.640 1504.3842 22:45:16.59M 2015-10-01T21:43:27.730Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.832 34.642 1504.3881 22:45:16.79M 2015-10-01T21:43:27.935Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.831 34.641 1504.3881 22:45:17.00M 2015-10-01T21:43:28.135Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.831 34.642 1504.3885 22:45:17.20M 2015-10-01T21:43:28.340Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.832 34.642 1504.3892 22:45:17.40M 2015-10-01T21:43:28.545Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.832 34.641 1504.3904 22:45:17.60M 2015-10-01T21:43:28.750Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.828 34.638 1504.3862 22:45:17.80M 2015-10-01T21:43:28.950Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.828 34.638 1504.3864 22:45:18.02M 2015-10-01T21:43:29.155Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.828 34.637 1504.3861 22:45:18.22M 2015-10-01T21:43:29.360Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.827 34.637 1504.3844 22:45:18.42M 2015-10-01T21:43:29.575Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.826 34.636 1504.3831 22:45:18.62M 2015-10-01T21:43:29.765Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.825 34.635 1504.3816 22:45:18.83M 2015-10-01T21:43:29.965Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.824 34.634 1504.3806 22:45:19.04M 2015-10-01T21:43:30.170Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.823 34.633 1504.3801 22:45:19.24M 2015-10-01T21:43:30.370Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.822 34.632 1504.3798 22:45:19.43M 2015-10-01T21:43:30.575Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.822 34.632 1504.3800 22:45:19.63M 2015-10-01T21:43:30.775Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.821 34.631 1504.3790 22:45:19.83M 2015-10-01T21:43:30.980Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.819 34.629 1504.3770 22:45:20.05M 2015-10-01T21:43:31.185Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.820 34.630 1504.3788 22:45:20.25M 2015-10-01T21:43:31.385Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.820 34.630 1504.3793 22:45:20.45M 2015-10-01T21:43:31.590Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.827 34.636 1504.3878 22:45:20.65M 2015-10-01T21:43:31.795Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.829 34.637 1504.3896 22:45:20.85M 2015-10-01T21:43:31.995Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.830 34.638 1504.3903 22:45:21.07M 2015-10-01T21:43:32.206Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.831 34.639 1504.3911 22:45:21.27M 2015-10-01T21:43:32.400Z|I-OCEAN7-304-XXXX| 26.89 14.281 41.822 34.631 1504.3827 22:45:21.47M 2015-10-01T21:43:32.605Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.821 34.630 1504.3813 22:45:21.66M 2015-10-01T21:43:32.805Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.820 34.629 1504.3800 22:45:21.86M 2015-10-01T21:43:33.010Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.820 34.629 1504.3794 22:45:22.08M 2015-10-01T21:43:33.210Z|I-OCEAN7-304-XXXX| 26.87 14.281 41.819 34.628 1504.3789 22:45:22.28M 2015-10-01T21:43:33.415Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.819 34.628 1504.3789 22:45:22.48M 2015-10-01T21:43:33.615Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.829 34.637 1504.3890 22:45:22.68M 2015-10-01T21:43:33.820Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.830 34.639 1504.3898 22:45:22.87M 2015-10-01T21:43:34.040Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.831 34.639 1504.3903 22:45:23.10M 2015-10-01T21:43:34.226Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.832 34.641 1504.3927 22:45:23.31M 2015-10-01T21:43:34.436Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.829 34.638 1504.3894 22:45:23.49M 2015-10-01T21:43:34.636Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.829 34.638 1504.3892 22:45:23.69M 2015-10-01T21:43:34.835Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.830 34.639 1504.3892 22:45:23.89M 2015-10-01T21:43:35.040Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.830 34.640 1504.3888 22:45:24.11M 2015-10-01T21:43:35.245Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.830 34.640 1504.3882 22:45:24.31M 2015-10-01T21:43:35.445Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.830 34.640 1504.3875 22:45:24.51M 2015-10-01T21:43:35.650Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.830 34.640 1504.3864 22:45:24.71M 2015-10-01T21:43:35.855Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.829 34.639 1504.3872 22:45:24.91M 2015-10-01T21:43:36.055Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.829 34.639 1504.3870 22:45:25.12M 2015-10-01T21:43:36.260Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.829 34.638 1504.3872 22:45:25.32M 2015-10-01T21:43:36.485Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.829 34.640 1504.3844 22:45:25.52M 2015-10-01T21:43:36.665Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.829 34.638 1504.3890 22:45:25.72M 2015-10-01T21:43:36.870Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.830 34.639 1504.3906 22:45:25.92M 2015-10-01T21:43:37.070Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.831 34.640 1504.3932 22:45:26.14M 2015-10-01T21:43:37.275Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.833 34.641 1504.3950 22:45:26.34M 2015-10-01T21:43:37.475Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.834 34.642 1504.3966 22:45:26.54M 2015-10-01T21:43:37.680Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.835 34.642 1504.3977 22:45:26.74M 2015-10-01T21:43:37.885Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.835 34.642 1504.3990 22:45:26.94M 2015-10-01T21:43:38.085Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.833 34.641 1504.3975 22:45:27.15M 2015-10-01T21:43:38.291Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.833 34.641 1504.3964 22:45:27.35M 2015-10-01T21:43:38.510Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.834 34.642 1504.3964 22:45:27.55M 2015-10-01T21:43:38.696Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.834 34.642 1504.3969 22:45:27.77M 2015-10-01T21:43:38.900Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.834 34.642 1504.3971 22:45:27.95M 2015-10-01T21:43:39.100Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.834 34.642 1504.3959 22:45:28.17M 2015-10-01T21:43:39.305Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.816 34.625 1504.3750 22:45:28.37M 2015-10-01T21:43:39.510Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.815 34.625 1504.3743 22:45:28.57M 2015-10-01T21:43:39.726Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.815 34.625 1504.3732 22:45:28.77M 2015-10-01T21:43:39.915Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.819 34.629 1504.3771 22:45:28.97M 2015-10-01T21:43:40.115Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.819 34.630 1504.3777 22:45:29.18M 2015-10-01T21:43:40.320Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.820 34.630 1504.3772 22:45:29.38M 2015-10-01T21:43:40.525Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.819 34.630 1504.3770 22:45:29.58M 2015-10-01T21:43:40.725Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.823 34.633 1504.3805 22:45:29.78M 2015-10-01T21:43:40.930Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.823 34.634 1504.3811 22:45:30.00M 2015-10-01T21:43:41.130Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.824 34.634 1504.3817 22:45:30.20M 2015-10-01T21:43:41.335Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.824 34.635 1504.3818 22:45:30.40M 2015-10-01T21:43:41.535Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.824 34.635 1504.3806 22:45:30.60M 2015-10-01T21:43:41.741Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.825 34.636 1504.3802 22:45:30.80M 2015-10-01T21:43:41.941Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.825 34.636 1504.3798 22:45:31.02M 2015-10-01T21:43:42.145Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.825 34.636 1504.3798 22:45:31.21M 2015-10-01T21:43:42.350Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.826 34.636 1504.3805 22:45:31.41M 2015-10-01T21:43:42.556Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.825 34.636 1504.3798 22:45:31.61M 2015-10-01T21:43:42.756Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.825 34.636 1504.3811 22:45:31.81M 2015-10-01T21:43:42.976Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.826 34.637 1504.3820 22:45:32.03M 2015-10-01T21:43:43.166Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.827 34.638 1504.3839 22:45:32.25M 2015-10-01T21:43:43.366Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.831 34.641 1504.3885 22:45:32.43M 2015-10-01T21:43:43.572Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.831 34.641 1504.3888 22:45:32.63M 2015-10-01T21:43:43.771Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.826 34.636 1504.3829 22:45:32.83M 2015-10-01T21:43:43.976Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.826 34.636 1504.3831 22:45:33.04M 2015-10-01T21:43:44.176Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.825 34.635 1504.3823 22:45:33.24M 2015-10-01T21:43:44.381Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.825 34.635 1504.3828 22:45:33.44M 2015-10-01T21:43:44.586Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.826 34.635 1504.3848 22:45:33.64M 2015-10-01T21:43:44.786Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.827 34.636 1504.3859 22:45:33.84M 2015-10-01T21:43:44.991Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.827 34.636 1504.3865 22:45:34.06M 2015-10-01T21:43:45.191Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.821 34.630 1504.3805 22:45:34.26M 2015-10-01T21:43:45.396Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.820 34.630 1504.3804 22:45:34.46M 2015-10-01T21:43:45.601Z|I-OCEAN7-304-XXXX| 26.89 14.281 41.820 34.629 1504.3809 22:45:34.65M 2015-10-01T21:43:45.801Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.820 34.630 1504.3760 22:45:34.86M 2015-10-01T21:43:46.006Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.820 34.630 1504.3759 22:45:35.07M 2015-10-01T21:43:46.206Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.820 34.630 1504.3752 22:45:35.27M 2015-10-01T21:43:46.411Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.819 34.630 1504.3751 22:45:35.47M 2015-10-01T21:43:46.616Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.820 34.631 1504.3761 22:45:35.67M 2015-10-01T21:43:46.816Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.825 34.636 1504.3816 22:45:35.87M 2015-10-01T21:43:47.046Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.826 34.637 1504.3831 22:45:36.09M 2015-10-01T21:43:47.226Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.828 34.638 1504.3844 22:45:36.29M 2015-10-01T21:43:47.441Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.830 34.640 1504.3864 22:45:36.49M 2015-10-01T21:43:47.631Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.830 34.640 1504.3864 22:45:36.70M 2015-10-01T21:43:47.831Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.830 34.640 1504.3871 22:45:36.89M 2015-10-01T21:43:48.036Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.831 34.641 1504.3884 22:45:37.10M 2015-10-01T21:43:48.236Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.832 34.641 1504.3894 22:45:37.30M 2015-10-01T21:43:48.441Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.832 34.641 1504.3905 22:45:37.50M 2015-10-01T21:43:48.641Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.832 34.642 1504.3898 22:45:37.70M 2015-10-01T21:43:48.846Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.832 34.642 1504.3903 22:45:37.90M 2015-10-01T21:43:49.051Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.833 34.642 1504.3917 22:45:38.12M 2015-10-01T21:43:49.251Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.833 34.642 1504.3927 22:45:38.32M 2015-10-01T21:43:49.456Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.827 34.637 1504.3850 22:45:38.52M 2015-10-01T21:43:49.661Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.826 34.636 1504.3833 22:45:38.72M 2015-10-01T21:43:49.866Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.813 34.624 1504.3700 22:45:38.92M 2015-10-01T21:43:50.066Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.818 34.627 1504.3815 22:45:39.14M 2015-10-01T21:43:50.286Z|I-OCEAN7-304-XXXX| 26.95 14.282 41.820 34.628 1504.3845 22:45:39.33M 2015-10-01T21:43:50.471Z|I-OCEAN7-304-XXXX| 26.95 14.282 41.825 34.632 1504.3910 22:45:39.53M 2015-10-01T21:43:50.676Z|I-OCEAN7-304-XXXX| 26.97 14.283 41.817 34.624 1504.3827 22:45:39.73M 2015-10-01T21:43:50.876Z|I-OCEAN7-304-XXXX| 26.94 14.283 41.816 34.624 1504.3820 22:45:39.93M 2015-10-01T21:43:51.081Z|I-OCEAN7-304-XXXX| 26.90 14.283 41.816 34.623 1504.3817 22:45:40.15M 2015-10-01T21:43:51.286Z|I-OCEAN7-304-XXXX| 26.90 14.283 41.816 34.623 1504.3822 22:45:40.35M 2015-10-01T21:43:51.486Z|I-OCEAN7-304-XXXX| 26.95 14.284 41.816 34.622 1504.3838 22:45:40.55M 2015-10-01T21:43:51.691Z|I-OCEAN7-304-XXXX| 26.97 14.284 41.816 34.623 1504.3835 22:45:40.74M 2015-10-01T21:43:51.911Z|I-OCEAN7-304-XXXX| 26.92 14.283 41.816 34.623 1504.3828 22:45:40.94M 2015-10-01T21:43:52.096Z|I-OCEAN7-304-XXXX| 26.90 14.283 41.817 34.624 1504.3826 22:45:41.18M 2015-10-01T21:43:52.296Z|I-OCEAN7-304-XXXX| 26.90 14.283 41.820 34.627 1504.3856 22:45:41.36M 2015-10-01T21:43:52.501Z|I-OCEAN7-304-XXXX| 26.89 14.283 41.820 34.628 1504.3851 22:45:41.56M 2015-10-01T21:43:52.701Z|I-OCEAN7-304-XXXX| 26.89 14.282 41.820 34.628 1504.3840 22:45:41.76M 2015-10-01T21:43:52.906Z|I-OCEAN7-304-XXXX| 26.89 14.282 41.825 34.632 1504.3883 22:45:41.96M 2015-10-01T21:43:53.111Z|I-OCEAN7-304-XXXX| 26.89 14.282 41.826 34.633 1504.3892 22:45:42.18M 2015-10-01T21:43:53.316Z|I-OCEAN7-304-XXXX| 26.95 14.282 41.827 34.635 1504.3911 22:45:42.38M 2015-10-01T21:43:53.516Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.831 34.639 1504.3936 22:45:42.58M 2015-10-01T21:43:53.721Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.831 34.639 1504.3927 22:45:42.78M 2015-10-01T21:43:53.921Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.825 34.634 1504.3844 22:45:43.00M 2015-10-01T21:43:54.126Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.824 34.633 1504.3835 22:45:43.19M 2015-10-01T21:43:54.331Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.824 34.633 1504.3828 22:45:43.39M 2015-10-01T21:43:54.531Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.824 34.634 1504.3815 22:45:43.59M 2015-10-01T21:43:54.736Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.824 34.634 1504.3812 22:45:43.79M 2015-10-01T21:43:54.936Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.820 34.631 1504.3773 22:45:44.01M 2015-10-01T21:43:55.136Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.821 34.631 1504.3782 22:45:44.21M 2015-10-01T21:43:55.341Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.821 34.631 1504.3783 22:45:44.41M 2015-10-01T21:43:55.546Z|I-OCEAN7-304-XXXX| 26.90 14.283 41.822 34.629 1504.3870 22:45:44.61M 2015-10-01T21:43:55.751Z|I-OCEAN7-304-XXXX| 26.90 14.283 41.823 34.629 1504.3881 22:45:44.80M 2015-10-01T21:43:55.966Z|I-OCEAN7-304-XXXX| 26.94 14.283 41.823 34.630 1504.3893 22:45:45.02M 2015-10-01T21:43:56.156Z|I-OCEAN7-304-XXXX| 26.93 14.283 41.824 34.630 1504.3901 22:45:45.22M 2015-10-01T21:43:56.376Z|I-OCEAN7-304-XXXX| 26.89 14.283 41.824 34.631 1504.3898 22:45:45.42M 2015-10-01T21:43:56.561Z|I-OCEAN7-304-XXXX| 26.90 14.283 41.826 34.632 1504.3916 22:45:45.64M 2015-10-01T21:43:56.761Z|I-OCEAN7-304-XXXX| 26.87 14.283 41.825 34.632 1504.3899 22:45:45.82M 2015-10-01T21:43:56.966Z|I-OCEAN7-304-XXXX| 26.87 14.283 41.824 34.631 1504.3882 22:45:46.04M 2015-10-01T21:43:57.171Z|I-OCEAN7-304-XXXX| 26.90 14.282 41.823 34.630 1504.3864 22:45:46.24M 2015-10-01T21:43:57.371Z|I-OCEAN7-304-XXXX| 26.94 14.282 41.823 34.631 1504.3868 22:45:46.44M 2015-10-01T21:43:57.576Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.824 34.632 1504.3870 22:45:46.64M 2015-10-01T21:43:57.776Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.825 34.633 1504.3868 22:45:46.84M 2015-10-01T21:43:57.981Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.826 34.635 1504.3866 22:45:47.05M 2015-10-01T21:43:58.186Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.827 34.636 1504.3867 22:45:47.25M 2015-10-01T21:43:58.386Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.829 34.638 1504.3881 22:45:47.45M 2015-10-01T21:43:58.591Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.830 34.640 1504.3890 22:45:47.65M 2015-10-01T21:43:58.796Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.832 34.641 1504.3903 22:45:47.85M 2015-10-01T21:43:59.001Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.827 34.637 1504.3842 22:45:48.07M 2015-10-01T21:43:59.202Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.827 34.636 1504.3846 22:45:48.27M 2015-10-01T21:43:59.406Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.826 34.636 1504.3843 22:45:48.47M 2015-10-01T21:43:59.606Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.825 34.635 1504.3839 22:45:48.67M 2015-10-01T21:43:59.811Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.818 34.628 1504.3761 22:45:48.86M 2015-10-01T21:44:00.016Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.817 34.627 1504.3757 22:45:49.08M 2015-10-01T21:44:00.216Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.820 34.629 1504.3785 22:45:49.28M 2015-10-01T21:44:00.421Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.820 34.630 1504.3792 22:45:49.48M 2015-10-01T21:44:00.621Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.821 34.631 1504.3799 22:45:49.68M 2015-10-01T21:44:00.841Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.822 34.632 1504.3800 22:45:49.88M 2015-10-01T21:44:01.026Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.823 34.633 1504.3818 22:45:50.11M 2015-10-01T21:44:01.231Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.824 34.634 1504.3829 22:45:50.30M 2015-10-01T21:44:01.431Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.825 34.635 1504.3842 22:45:50.50M 2015-10-01T21:44:01.636Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.827 34.639 1504.3793 22:45:50.69M 2015-10-01T21:44:01.841Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.827 34.639 1504.3788 22:45:50.90M 2015-10-01T21:44:02.046Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.826 34.639 1504.3778 22:45:51.11M 2015-10-01T21:44:02.341Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.826 34.639 1504.3771 22:45:51.31M 2015-10-01T21:44:02.476Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.825 34.639 1504.3757 22:45:51.60M 2015-10-01T21:44:02.682Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.825 34.638 1504.3745 22:45:51.74M 2015-10-01T21:44:02.889Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.824 34.637 1504.3737 22:45:51.94M 2015-10-01T21:44:03.088Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.823 34.636 1504.3723 22:45:52.16M 2015-10-01T21:44:03.292Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.823 34.636 1504.3719 22:45:52.35M 2015-10-01T21:44:03.491Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.822 34.635 1504.3723 22:45:52.55M 2015-10-01T21:44:03.697Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.822 34.635 1504.3723 22:45:52.75M 2015-10-01T21:44:03.901Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.822 34.634 1504.3724 22:45:52.95M 2015-10-01T21:44:04.101Z|I-OCEAN7-304-XXXX| 26.81 14.277 41.822 34.634 1504.3728 22:45:53.17M 2015-10-01T21:44:04.307Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.822 34.634 1504.3748 22:45:53.37M 2015-10-01T21:44:04.512Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.822 34.634 1504.3755 22:45:53.57M 2015-10-01T21:44:04.712Z|I-OCEAN7-304-XXXX| 26.81 14.278 41.829 34.639 1504.3833 22:45:53.77M 2015-10-01T21:44:04.917Z|I-OCEAN7-304-XXXX| 26.84 14.278 41.829 34.639 1504.3844 22:45:53.97M 2015-10-01T21:44:05.117Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.830 34.640 1504.3854 22:45:54.19M 2015-10-01T21:44:05.342Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.827 34.637 1504.3845 22:45:54.39M 2015-10-01T21:44:05.521Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.826 34.635 1504.3849 22:45:54.60M 2015-10-01T21:44:05.728Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.825 34.635 1504.3816 22:45:54.78M 2015-10-01T21:44:05.931Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.825 34.635 1504.3815 22:45:55.00M 2015-10-01T21:44:06.132Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.825 34.635 1504.3809 22:45:55.20M 2015-10-01T21:44:06.336Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.824 34.634 1504.3800 22:45:55.40M 2015-10-01T21:44:06.537Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.824 34.635 1504.3800 22:45:55.60M 2015-10-01T21:44:06.742Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.824 34.634 1504.3795 22:45:55.80M 2015-10-01T21:44:06.942Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.825 34.636 1504.3795 22:45:56.01M 2015-10-01T21:44:07.147Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.825 34.637 1504.3793 22:45:56.21M 2015-10-01T21:44:07.352Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.824 34.636 1504.3789 22:45:56.42M 2015-10-01T21:44:07.552Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.824 34.635 1504.3785 22:45:56.61M 2015-10-01T21:44:07.757Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.823 34.634 1504.3787 22:45:56.81M 2015-10-01T21:44:07.962Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.823 34.634 1504.3789 22:45:57.03M 2015-10-01T21:44:08.157Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.823 34.634 1504.3799 22:45:57.23M 2015-10-01T21:44:08.368Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.824 34.634 1504.3807 22:45:57.42M 2015-10-01T21:44:08.567Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.824 34.634 1504.3816 22:45:57.63M 2015-10-01T21:44:08.772Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.825 34.635 1504.3820 22:45:57.83M 2015-10-01T21:44:08.977Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.826 34.636 1504.3832 22:45:58.05M 2015-10-01T21:44:09.177Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.827 34.637 1504.3835 22:45:58.25M 2015-10-01T21:44:09.382Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.827 34.638 1504.3842 22:45:58.44M 2015-10-01T21:44:09.582Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.828 34.638 1504.3839 22:45:58.64M 2015-10-01T21:44:09.802Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.827 34.638 1504.3827 22:45:58.84M 2015-10-01T21:44:09.987Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.826 34.636 1504.3823 22:45:59.08M 2015-10-01T21:44:10.192Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.823 34.634 1504.3801 22:45:59.26M 2015-10-01T21:44:10.397Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.822 34.633 1504.3788 22:45:59.46M 2015-10-01T21:44:10.606Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.821 34.632 1504.3766 22:45:59.66M 2015-10-01T21:44:10.802Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.824 34.635 1504.3805 22:45:59.86M 2015-10-01T21:44:11.002Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.825 34.635 1504.3805 22:46:00.08M 2015-10-01T21:44:11.207Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.825 34.635 1504.3810 22:46:00.27M 2015-10-01T21:44:11.412Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.825 34.636 1504.3818 22:46:00.48M 2015-10-01T21:44:11.617Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.826 34.637 1504.3832 22:46:00.67M 2015-10-01T21:44:11.817Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.828 34.638 1504.3849 22:46:00.87M 2015-10-01T21:44:12.046Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.829 34.639 1504.3859 22:46:01.09M 2015-10-01T21:44:12.222Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.830 34.640 1504.3882 22:46:01.29M 2015-10-01T21:44:12.427Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.825 34.635 1504.3831 22:46:01.49M 2015-10-01T21:44:12.632Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.825 34.635 1504.3839 22:46:01.69M 2015-10-01T21:44:12.832Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.825 34.634 1504.3824 22:46:01.89M 2015-10-01T21:44:13.037Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.824 34.634 1504.3812 22:46:02.11M 2015-10-01T21:44:13.237Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.823 34.632 1504.3820 22:46:02.31M 2015-10-01T21:44:13.442Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.822 34.632 1504.3809 22:46:02.51M 2015-10-01T21:44:13.642Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.822 34.632 1504.3793 22:46:02.70M 2015-10-01T21:44:13.847Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.821 34.631 1504.3789 22:46:02.90M 2015-10-01T21:44:14.052Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.818 34.629 1504.3750 22:46:03.12M 2015-10-01T21:44:14.267Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.819 34.630 1504.3766 22:46:03.32M 2015-10-01T21:44:14.457Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.820 34.630 1504.3770 22:46:03.53M 2015-10-01T21:44:14.662Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.820 34.630 1504.3776 22:46:03.72M 2015-10-01T21:44:14.862Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.821 34.631 1504.3774 22:46:03.92M 2015-10-01T21:44:15.067Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.821 34.631 1504.3770 22:46:04.14M 2015-10-01T21:44:15.267Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.825 34.635 1504.3817 22:46:04.34M 2015-10-01T21:44:15.472Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.826 34.636 1504.3818 22:46:04.53M 2015-10-01T21:44:15.686Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.826 34.637 1504.3821 22:46:04.73M 2015-10-01T21:44:15.886Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.827 34.637 1504.3828 22:46:04.93M 2015-10-01T21:44:16.082Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.829 34.639 1504.3843 22:46:05.15M 2015-10-01T21:44:16.288Z|I-OCEAN7-304-XXXX| 26.82 14.278 41.830 34.640 1504.3855 22:46:05.35M 2015-10-01T21:44:16.487Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.830 34.641 1504.3860 22:46:05.55M 2015-10-01T21:44:16.690Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.831 34.641 1504.3872 22:46:05.75M 2015-10-01T21:44:16.892Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.831 34.641 1504.3871 22:46:05.94M 2015-10-01T21:44:17.097Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.831 34.641 1504.3871 22:46:06.16M 2015-10-01T21:44:17.297Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.831 34.641 1504.3872 22:46:06.36M 2015-10-01T21:44:17.502Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.831 34.641 1504.3866 22:46:06.56M 2015-10-01T21:44:17.707Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.831 34.641 1504.3857 22:46:06.76M 2015-10-01T21:44:17.907Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.831 34.641 1504.3862 22:46:06.96M 2015-10-01T21:44:18.112Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.831 34.642 1504.3864 22:46:07.18M 2015-10-01T21:44:18.312Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.823 34.634 1504.3774 22:46:07.38M 2015-10-01T21:44:18.517Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.822 34.634 1504.3770 22:46:07.58M 2015-10-01T21:44:18.737Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.821 34.633 1504.3760 22:46:07.78M 2015-10-01T21:44:18.922Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.821 34.632 1504.3745 22:46:08.01M 2015-10-01T21:44:19.127Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.820 34.632 1504.3743 22:46:08.20M 2015-10-01T21:44:19.330Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.820 34.632 1504.3752 22:46:08.39M 2015-10-01T21:44:19.532Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.820 34.631 1504.3752 22:46:08.59M 2015-10-01T21:44:19.737Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.820 34.630 1504.3756 22:46:08.79M 2015-10-01T21:44:19.937Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.820 34.631 1504.3768 22:46:09.01M 2015-10-01T21:44:20.142Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.821 34.632 1504.3788 22:46:09.21M 2015-10-01T21:44:20.347Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.823 34.633 1504.3809 22:46:09.41M 2015-10-01T21:44:20.547Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.826 34.636 1504.3854 22:46:09.61M 2015-10-01T21:44:20.752Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.827 34.636 1504.3866 22:46:09.81M 2015-10-01T21:44:20.952Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.826 34.636 1504.3854 22:46:10.03M 2015-10-01T21:44:21.157Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.826 34.635 1504.3860 22:46:10.22M 2015-10-01T21:44:21.357Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.826 34.635 1504.3870 22:46:10.42M 2015-10-01T21:44:21.566Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.825 34.634 1504.3867 22:46:10.62M 2015-10-01T21:44:21.767Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.825 34.634 1504.3866 22:46:10.82M 2015-10-01T21:44:21.969Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.826 34.634 1504.3882 22:46:11.04M 2015-10-01T21:44:22.172Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.826 34.634 1504.3884 22:46:11.24M 2015-10-01T21:44:22.372Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.819 34.628 1504.3817 22:46:11.44M 2015-10-01T21:44:22.577Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.819 34.628 1504.3812 22:46:11.63M 2015-10-01T21:44:22.782Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.819 34.628 1504.3813 22:46:11.84M 2015-10-01T21:44:22.982Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.819 34.627 1504.3802 22:46:12.06M 2015-10-01T21:44:23.207Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.819 34.627 1504.3794 22:46:12.25M 2015-10-01T21:44:23.387Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.820 34.629 1504.3806 22:46:12.47M 2015-10-01T21:44:23.592Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.821 34.630 1504.3824 22:46:12.65M 2015-10-01T21:44:23.797Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.820 34.629 1504.3811 22:46:12.85M 2015-10-01T21:44:23.997Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.820 34.628 1504.3802 22:46:13.07M 2015-10-01T21:44:24.202Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.820 34.628 1504.3811 22:46:13.27M 2015-10-01T21:44:24.402Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.820 34.628 1504.3813 22:46:13.47M 2015-10-01T21:44:24.602Z|I-OCEAN7-304-XXXX| 26.88 14.282 41.820 34.628 1504.3817 22:46:13.67M 2015-10-01T21:44:24.809Z|I-OCEAN7-304-XXXX| 26.90 14.282 41.819 34.627 1504.3816 22:46:13.86M 2015-10-01T21:44:25.017Z|I-OCEAN7-304-XXXX| 26.90 14.282 41.818 34.627 1504.3806 22:46:14.08M 2015-10-01T21:44:25.217Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.822 34.630 1504.3843 22:46:14.29M 2015-10-01T21:44:25.417Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.823 34.631 1504.3845 22:46:14.48M 2015-10-01T21:44:25.627Z|I-OCEAN7-304-XXXX| 26.87 14.281 41.819 34.628 1504.3795 22:46:14.68M 2015-10-01T21:44:25.827Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.818 34.627 1504.3779 22:46:14.88M 2015-10-01T21:44:26.027Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.821 34.629 1504.3809 22:46:15.10M 2015-10-01T21:44:26.227Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.822 34.631 1504.3829 22:46:15.30M 2015-10-01T21:44:26.437Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.824 34.632 1504.3853 22:46:15.49M 2015-10-01T21:44:26.637Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.823 34.631 1504.3838 22:46:15.70M 2015-10-01T21:44:26.846Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.822 34.631 1504.3823 22:46:15.90M 2015-10-01T21:44:27.042Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.821 34.629 1504.3809 22:46:16.11M 2015-10-01T21:44:27.249Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.820 34.629 1504.3795 22:46:16.31M 2015-10-01T21:44:27.452Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.825 34.633 1504.3848 22:46:16.51M 2015-10-01T21:44:27.668Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.827 34.635 1504.3862 22:46:16.71M 2015-10-01T21:44:27.858Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.826 34.635 1504.3848 22:46:16.93M 2015-10-01T21:44:28.058Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.824 34.634 1504.3822 22:46:17.13M 2015-10-01T21:44:28.262Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.823 34.633 1504.3807 22:46:17.33M 2015-10-01T21:44:28.463Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.824 34.634 1504.3821 22:46:17.53M 2015-10-01T21:44:28.667Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.825 34.635 1504.3839 22:46:17.73M 2015-10-01T21:44:28.868Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.826 34.636 1504.3848 22:46:17.93M 2015-10-01T21:44:29.073Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.827 34.636 1504.3857 22:46:18.14M 2015-10-01T21:44:29.278Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.827 34.636 1504.3860 22:46:18.34M 2015-10-01T21:44:29.483Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.827 34.636 1504.3857 22:46:18.54M 2015-10-01T21:44:29.728Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.827 34.636 1504.3857 22:46:18.74M 2015-10-01T21:44:29.889Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.828 34.637 1504.3870 22:46:19.01M 2015-10-01T21:44:30.093Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.822 34.632 1504.3806 22:46:19.16M 2015-10-01T21:44:30.293Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.823 34.633 1504.3811 22:46:19.36M 2015-10-01T21:44:30.493Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.824 34.634 1504.3828 22:46:19.56M 2015-10-01T21:44:30.698Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.826 34.636 1504.3844 22:46:19.75M 2015-10-01T21:44:30.898Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.826 34.636 1504.3835 22:46:19.96M 2015-10-01T21:44:31.108Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.829 34.639 1504.3868 22:46:20.17M 2015-10-01T21:44:31.308Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.830 34.638 1504.3894 22:46:20.37M 2015-10-01T21:44:31.508Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.825 34.634 1504.3851 22:46:20.57M 2015-10-01T21:44:31.718Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.824 34.633 1504.3842 22:46:20.77M 2015-10-01T21:44:31.918Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.825 34.634 1504.3853 22:46:20.97M 2015-10-01T21:44:32.138Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.825 34.634 1504.3859 22:46:21.19M 2015-10-01T21:44:32.323Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.825 34.633 1504.3864 22:46:21.41M 2015-10-01T21:44:32.530Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.825 34.633 1504.3873 22:46:21.59M 2015-10-01T21:44:32.729Z|I-OCEAN7-304-XXXX| 26.91 14.282 41.824 34.632 1504.3875 22:46:21.79M 2015-10-01T21:44:32.933Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.825 34.633 1504.3877 22:46:22.01M 2015-10-01T21:44:33.133Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.820 34.629 1504.3823 22:46:22.20M 2015-10-01T21:44:33.338Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.820 34.629 1504.3809 22:46:22.40M 2015-10-01T21:44:33.543Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.820 34.629 1504.3809 22:46:22.60M 2015-10-01T21:44:33.743Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.828 34.637 1504.3892 22:46:22.80M 2015-10-01T21:44:33.948Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.829 34.638 1504.3900 22:46:23.02M 2015-10-01T21:44:34.153Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.830 34.639 1504.3904 22:46:23.22M 2015-10-01T21:44:34.353Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.831 34.640 1504.3903 22:46:23.42M 2015-10-01T21:44:34.558Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.832 34.642 1504.3911 22:46:23.62M 2015-10-01T21:44:34.758Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.833 34.642 1504.3923 22:46:23.82M 2015-10-01T21:44:34.963Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.834 34.643 1504.3929 22:46:24.03M 2015-10-01T21:44:35.166Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.834 34.643 1504.3926 22:46:24.24M 2015-10-01T21:44:35.369Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.832 34.641 1504.3904 22:46:24.43M 2015-10-01T21:44:35.573Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.826 34.636 1504.3838 22:46:24.63M 2015-10-01T21:44:35.773Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.825 34.635 1504.3834 22:46:24.83M 2015-10-01T21:44:36.006Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.824 34.633 1504.3822 22:46:25.05M 2015-10-01T21:44:36.178Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.825 34.634 1504.3846 22:46:25.25M 2015-10-01T21:44:36.406Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.825 34.634 1504.3855 22:46:25.45M 2015-10-01T21:44:36.612Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.825 34.634 1504.3850 22:46:25.65M 2015-10-01T21:44:36.788Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.821 34.630 1504.3801 22:46:25.87M 2015-10-01T21:44:36.993Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.819 34.629 1504.3785 22:46:26.07M 2015-10-01T21:44:37.198Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.816 34.625 1504.3749 22:46:26.26M 2015-10-01T21:44:37.398Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.823 34.632 1504.3829 22:46:26.46M 2015-10-01T21:44:37.603Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.823 34.632 1504.3840 22:46:26.66M 2015-10-01T21:44:37.803Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.823 34.632 1504.3835 22:46:26.86M 2015-10-01T21:44:38.003Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.823 34.631 1504.3833 22:46:27.08M 2015-10-01T21:44:38.213Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.822 34.630 1504.3834 22:46:27.28M 2015-10-01T21:44:38.413Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.822 34.630 1504.3850 22:46:27.48M 2015-10-01T21:44:38.618Z|I-OCEAN7-304-XXXX| 26.93 14.282 41.822 34.630 1504.3845 22:46:27.67M 2015-10-01T21:44:38.818Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.821 34.629 1504.3822 22:46:27.88M 2015-10-01T21:44:39.023Z|I-OCEAN7-304-XXXX| 26.89 14.281 41.820 34.629 1504.3800 22:46:28.09M 2015-10-01T21:44:39.228Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.821 34.630 1504.3809 22:46:28.29M 2015-10-01T21:44:39.433Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.822 34.631 1504.3806 22:46:28.49M 2015-10-01T21:44:39.633Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.821 34.630 1504.3793 22:46:28.69M 2015-10-01T21:44:39.883Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.821 34.630 1504.3802 22:46:28.89M 2015-10-01T21:44:40.038Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.821 34.630 1504.3811 22:46:29.16M 2015-10-01T21:44:40.243Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.821 34.631 1504.3810 22:46:29.31M 2015-10-01T21:44:40.443Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.821 34.631 1504.3810 22:46:29.51M 2015-10-01T21:44:40.643Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.822 34.631 1504.3802 22:46:29.71M 2015-10-01T21:44:40.853Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.822 34.632 1504.3796 22:46:29.90M 2015-10-01T21:44:41.068Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.822 34.632 1504.3790 22:46:30.13M 2015-10-01T21:44:41.258Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.821 34.632 1504.3778 22:46:30.34M 2015-10-01T21:44:41.458Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.823 34.634 1504.3801 22:46:30.52M 2015-10-01T21:44:41.663Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.824 34.635 1504.3807 22:46:30.72M 2015-10-01T21:44:41.863Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.825 34.636 1504.3817 22:46:30.92M 2015-10-01T21:44:42.068Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.825 34.636 1504.3822 22:46:31.14M 2015-10-01T21:44:42.268Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.825 34.635 1504.3823 22:46:31.34M 2015-10-01T21:44:42.473Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.825 34.635 1504.3828 22:46:31.54M 2015-10-01T21:44:42.678Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.825 34.635 1504.3844 22:46:31.74M 2015-10-01T21:44:42.878Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.826 34.635 1504.3861 22:46:31.94M 2015-10-01T21:44:43.078Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.827 34.636 1504.3865 22:46:32.15M 2015-10-01T21:44:43.289Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.827 34.636 1504.3857 22:46:32.35M 2015-10-01T21:44:43.488Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.827 34.637 1504.3862 22:46:32.55M 2015-10-01T21:44:43.693Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.827 34.637 1504.3865 22:46:32.75M 2015-10-01T21:44:43.893Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.828 34.637 1504.3876 22:46:32.95M 2015-10-01T21:44:44.125Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.828 34.637 1504.3890 22:46:33.17M 2015-10-01T21:44:44.303Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.828 34.637 1504.3894 22:46:33.37M 2015-10-01T21:44:44.503Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.835 34.643 1504.3966 22:46:33.57M 2015-10-01T21:44:44.708Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.830 34.638 1504.3911 22:46:33.77M 2015-10-01T21:44:44.953Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.830 34.638 1504.3910 22:46:33.96M 2015-10-01T21:44:45.113Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.829 34.638 1504.3911 22:46:34.23M 2015-10-01T21:44:45.318Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.829 34.637 1504.3914 22:46:34.38M 2015-10-01T21:44:45.533Z|I-OCEAN7-304-XXXX| 26.89 14.281 41.828 34.637 1504.3900 22:46:34.58M 2015-10-01T21:44:45.723Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.827 34.636 1504.3871 22:46:34.80M 2015-10-01T21:44:45.923Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.826 34.635 1504.3861 22:46:35.00M 2015-10-01T21:44:46.128Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.825 34.634 1504.3840 22:46:35.20M 2015-10-01T21:44:46.330Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.830 34.640 1504.3892 22:46:35.40M 2015-10-01T21:44:46.533Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.831 34.640 1504.3894 22:46:35.59M 2015-10-01T21:44:46.738Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.830 34.640 1504.3894 22:46:35.79M 2015-10-01T21:44:46.938Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.830 34.640 1504.3885 22:46:36.01M 2015-10-01T21:44:47.138Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.829 34.639 1504.3879 22:46:36.21M 2015-10-01T21:44:47.348Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.829 34.639 1504.3873 22:46:36.41M 2015-10-01T21:44:47.553Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.829 34.639 1504.3864 22:46:36.61M 2015-10-01T21:44:47.748Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.829 34.639 1504.3851 22:46:36.81M 2015-10-01T21:44:47.959Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.822 34.633 1504.3773 22:46:37.03M 2015-10-01T21:44:48.159Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.821 34.633 1504.3757 22:46:37.23M 2015-10-01T21:44:48.363Z|I-OCEAN7-304-XXXX| 26.84 14.278 41.827 34.638 1504.3805 22:46:37.43M 2015-10-01T21:44:48.568Z|I-OCEAN7-304-XXXX| 26.84 14.278 41.829 34.640 1504.3831 22:46:37.63M 2015-10-01T21:44:48.806Z|I-OCEAN7-304-XXXX| 26.81 14.278 41.829 34.639 1504.3829 22:46:37.83M 2015-10-01T21:44:48.971Z|I-OCEAN7-304-XXXX| 26.83 14.278 41.821 34.632 1504.3751 22:46:38.04M 2015-10-01T21:44:49.173Z|I-OCEAN7-304-XXXX| 26.83 14.278 41.826 34.637 1504.3813 22:46:38.24M 2015-10-01T21:44:49.378Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.826 34.637 1504.3822 22:46:38.44M 2015-10-01T21:44:49.578Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.826 34.636 1504.3820 22:46:38.64M 2015-10-01T21:44:49.783Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.825 34.635 1504.3813 22:46:38.84M 2015-10-01T21:44:49.999Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.824 34.635 1504.3801 22:46:39.06M 2015-10-01T21:44:50.188Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.824 34.634 1504.3795 22:46:39.27M 2015-10-01T21:44:50.393Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.823 34.633 1504.3789 22:46:39.46M 2015-10-01T21:44:50.606Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.822 34.632 1504.3785 22:46:39.66M 2015-10-01T21:44:50.799Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.821 34.631 1504.3783 22:46:39.86M 2015-10-01T21:44:51.006Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.821 34.630 1504.3793 22:46:40.07M 2015-10-01T21:44:51.204Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.821 34.630 1504.3811 22:46:40.27M 2015-10-01T21:44:51.403Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.822 34.631 1504.3821 22:46:40.47M 2015-10-01T21:44:51.612Z|I-OCEAN7-304-XXXX| 26.90 14.281 41.823 34.632 1504.3837 22:46:40.67M 2015-10-01T21:44:51.814Z|I-OCEAN7-304-XXXX| 26.89 14.281 41.824 34.633 1504.3855 22:46:40.87M 2015-10-01T21:44:52.019Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.825 34.634 1504.3865 22:46:41.09M 2015-10-01T21:44:52.219Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.826 34.635 1504.3878 22:46:41.29M 2015-10-01T21:44:52.446Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.827 34.635 1504.3895 22:46:41.49M 2015-10-01T21:44:52.629Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.828 34.636 1504.3903 22:46:41.69M 2015-10-01T21:44:52.829Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.831 34.638 1504.3928 22:46:41.89M 2015-10-01T21:44:53.034Z|I-OCEAN7-304-XXXX| 26.87 14.281 41.830 34.637 1504.3920 22:46:42.10M 2015-10-01T21:44:53.234Z|I-OCEAN7-304-XXXX| 26.90 14.281 41.829 34.637 1504.3914 22:46:42.30M 2015-10-01T21:44:53.439Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.828 34.636 1504.3906 22:46:42.50M 2015-10-01T21:44:53.639Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.831 34.638 1504.3938 22:46:42.70M 2015-10-01T21:44:53.844Z|I-OCEAN7-304-XXXX| 26.90 14.281 41.832 34.639 1504.3940 22:46:42.90M 2015-10-01T21:44:54.044Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.829 34.637 1504.3914 22:46:43.12M 2015-10-01T21:44:54.250Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.829 34.637 1504.3915 22:46:43.32M 2015-10-01T21:44:54.474Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.829 34.637 1504.3910 22:46:43.52M 2015-10-01T21:44:54.654Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.821 34.630 1504.3817 22:46:43.73M 2015-10-01T21:44:54.859Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.822 34.631 1504.3812 22:46:43.91M 2015-10-01T21:44:55.109Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.822 34.631 1504.3813 22:46:44.13M 2015-10-01T21:44:55.264Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.821 34.630 1504.3800 22:46:44.38M 2015-10-01T21:44:55.469Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.820 34.630 1504.3792 22:46:44.53M 2015-10-01T21:44:55.674Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.822 34.631 1504.3811 22:46:44.73M 2015-10-01T21:44:55.874Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.822 34.635 1504.3719 22:46:44.93M 2015-10-01T21:44:56.079Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.823 34.636 1504.3721 22:46:45.15M 2015-10-01T21:44:56.279Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.829 34.641 1504.3798 22:46:45.35M 2015-10-01T21:44:56.484Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.829 34.641 1504.3802 22:46:45.55M 2015-10-01T21:44:56.684Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.829 34.641 1504.3806 22:46:45.74M 2015-10-01T21:44:56.891Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.828 34.640 1504.3806 22:46:45.94M 2015-10-01T21:44:57.094Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.828 34.640 1504.3801 22:46:46.17M 2015-10-01T21:44:57.294Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.827 34.640 1504.3787 22:46:46.36M 2015-10-01T21:44:57.499Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.826 34.639 1504.3782 22:46:46.56M 2015-10-01T21:44:57.699Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.825 34.637 1504.3776 22:46:46.76M 2015-10-01T21:44:57.904Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.824 34.636 1504.3766 22:46:46.96M 2015-10-01T21:44:58.104Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.821 34.633 1504.3740 22:46:47.18M 2015-10-01T21:44:58.314Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.821 34.632 1504.3752 22:46:47.38M 2015-10-01T21:44:58.514Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.822 34.633 1504.3781 22:46:47.58M 2015-10-01T21:44:58.719Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.822 34.632 1504.3790 22:46:47.78M 2015-10-01T21:44:58.934Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.822 34.631 1504.3804 22:46:47.97M 2015-10-01T21:44:59.124Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.822 34.631 1504.3818 22:46:48.21M 2015-10-01T21:44:59.324Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.827 34.635 1504.3866 22:46:48.39M 2015-10-01T21:44:59.524Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.827 34.635 1504.3861 22:46:48.59M 2015-10-01T21:44:59.734Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.827 34.636 1504.3861 22:46:48.79M 2015-10-01T21:44:59.934Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.827 34.636 1504.3859 22:46:49.01M 2015-10-01T21:45:00.179Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.834 34.643 1504.3938 22:46:49.21M 2015-10-01T21:45:00.339Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.835 34.643 1504.3944 22:46:49.45M 2015-10-01T21:45:00.544Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.835 34.643 1504.3954 22:46:49.61M 2015-10-01T21:45:00.749Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.836 34.644 1504.3965 22:46:49.80M 2015-10-01T21:45:00.949Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.837 34.645 1504.3969 22:46:50.02M 2015-10-01T21:45:01.154Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.837 34.645 1504.3986 22:46:50.22M 2015-10-01T21:45:01.354Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.839 34.646 1504.3994 22:46:50.42M 2015-10-01T21:45:01.559Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.839 34.647 1504.4003 22:46:50.62M 2015-10-01T21:45:01.764Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.831 34.639 1504.3910 22:46:50.82M 2015-10-01T21:45:02.006Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.830 34.639 1504.3911 22:46:51.04M 2015-10-01T21:45:02.170Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.818 34.627 1504.3772 22:46:51.24M 2015-10-01T21:45:02.369Z|I-OCEAN7-304-XXXX| 26.87 14.281 41.817 34.627 1504.3770 22:46:51.44M 2015-10-01T21:45:02.606Z|I-OCEAN7-304-XXXX| 26.87 14.281 41.817 34.626 1504.3767 22:46:51.63M 2015-10-01T21:45:02.779Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.817 34.626 1504.3770 22:46:51.83M 2015-10-01T21:45:02.979Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.817 34.626 1504.3768 22:46:52.05M 2015-10-01T21:45:03.184Z|I-OCEAN7-304-XXXX| 26.87 14.281 41.817 34.626 1504.3773 22:46:52.25M 2015-10-01T21:45:03.404Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.817 34.626 1504.3788 22:46:52.45M 2015-10-01T21:45:03.589Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.818 34.626 1504.3793 22:46:52.67M 2015-10-01T21:45:03.789Z|I-OCEAN7-304-XXXX| 26.90 14.281 41.822 34.630 1504.3842 22:46:52.85M 2015-10-01T21:45:03.994Z|I-OCEAN7-304-XXXX| 26.90 14.281 41.823 34.631 1504.3850 22:46:53.07M 2015-10-01T21:45:04.199Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.824 34.632 1504.3868 22:46:53.27M 2015-10-01T21:45:04.404Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.824 34.633 1504.3862 22:46:53.47M 2015-10-01T21:45:04.604Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.825 34.634 1504.3851 22:46:53.67M 2015-10-01T21:45:04.804Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.825 34.634 1504.3849 22:46:53.86M 2015-10-01T21:45:05.009Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.825 34.634 1504.3838 22:46:54.08M 2015-10-01T21:45:05.259Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.826 34.635 1504.3844 22:46:54.28M 2015-10-01T21:45:05.419Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.827 34.636 1504.3854 22:46:54.53M 2015-10-01T21:45:05.619Z|I-OCEAN7-304-XXXX| 26.88 14.282 41.828 34.635 1504.3907 22:46:54.68M 2015-10-01T21:45:05.819Z|I-OCEAN7-304-XXXX| 26.85 14.282 41.827 34.635 1504.3903 22:46:54.88M 2015-10-01T21:45:06.024Z|I-OCEAN7-304-XXXX| 26.85 14.282 41.827 34.634 1504.3910 22:46:55.10M 2015-10-01T21:45:06.229Z|I-OCEAN7-304-XXXX| 26.85 14.282 41.828 34.635 1504.3921 22:46:55.30M 2015-10-01T21:45:06.430Z|I-OCEAN7-304-XXXX| 26.87 14.282 41.825 34.632 1504.3884 22:46:55.50M 2015-10-01T21:45:06.634Z|I-OCEAN7-304-XXXX| 26.87 14.282 41.825 34.633 1504.3893 22:46:55.69M 2015-10-01T21:45:06.834Z|I-OCEAN7-304-XXXX| 26.88 14.282 41.823 34.630 1504.3868 22:46:55.89M 2015-10-01T21:45:07.044Z|I-OCEAN7-304-XXXX| 26.83 14.282 41.823 34.630 1504.3865 22:46:56.11M 2015-10-01T21:45:07.244Z|I-OCEAN7-304-XXXX| 26.85 14.282 41.823 34.630 1504.3860 22:46:56.31M 2015-10-01T21:45:07.451Z|I-OCEAN7-304-XXXX| 26.88 14.282 41.822 34.630 1504.3854 22:46:56.51M 2015-10-01T21:45:07.686Z|I-OCEAN7-304-XXXX| 26.87 14.282 41.824 34.631 1504.3860 22:46:56.71M 2015-10-01T21:45:07.869Z|I-OCEAN7-304-XXXX| 26.89 14.281 41.824 34.632 1504.3857 22:46:56.91M 2015-10-01T21:45:08.054Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.824 34.633 1504.3842 22:46:57.14M 2015-10-01T21:45:08.259Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.823 34.633 1504.3815 22:46:57.33M 2015-10-01T21:45:08.464Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.827 34.636 1504.3837 22:46:57.53M 2015-10-01T21:45:08.664Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.822 34.632 1504.3785 22:46:57.73M 2015-10-01T21:45:08.869Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.821 34.631 1504.3778 22:46:57.92M 2015-10-01T21:45:09.069Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.820 34.631 1504.3759 22:46:58.14M 2015-10-01T21:45:09.274Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.819 34.629 1504.3743 22:46:58.34M 2015-10-01T21:45:09.474Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.822 34.633 1504.3785 22:46:58.54M 2015-10-01T21:45:09.679Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.823 34.633 1504.3795 22:46:58.74M 2015-10-01T21:45:09.884Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.824 34.634 1504.3807 22:46:58.94M 2015-10-01T21:45:10.084Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.825 34.634 1504.3837 22:46:59.16M 2015-10-01T21:45:10.289Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.825 34.634 1504.3832 22:46:59.36M 2015-10-01T21:45:10.489Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.824 34.634 1504.3820 22:46:59.56M 2015-10-01T21:45:10.694Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.824 34.633 1504.3818 22:46:59.76M 2015-10-01T21:45:10.899Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.823 34.633 1504.3820 22:46:59.95M 2015-10-01T21:45:11.099Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.823 34.633 1504.3816 22:47:00.17M 2015-10-01T21:45:11.304Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.824 34.633 1504.3822 22:47:00.37M 2015-10-01T21:45:11.504Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.823 34.633 1504.3813 22:47:00.57M 2015-10-01T21:45:11.709Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.823 34.632 1504.3799 22:47:00.77M 2015-10-01T21:45:11.914Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.822 34.632 1504.3799 22:47:00.97M 2015-10-01T21:45:12.114Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.826 34.636 1504.3849 22:47:01.19M 2015-10-01T21:45:12.335Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.821 34.631 1504.3790 22:47:01.39M 2015-10-01T21:45:12.525Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.820 34.630 1504.3784 22:47:01.60M 2015-10-01T21:45:12.725Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.819 34.628 1504.3773 22:47:01.78M 2015-10-01T21:45:12.930Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.817 34.627 1504.3755 22:47:02.00M 2015-10-01T21:45:13.134Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.816 34.626 1504.3726 22:47:02.20M 2015-10-01T21:45:13.334Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.815 34.625 1504.3715 22:47:02.40M 2015-10-01T21:45:13.539Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.814 34.625 1504.3699 22:47:02.60M 2015-10-01T21:45:13.739Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.820 34.630 1504.3762 22:47:02.80M 2015-10-01T21:45:13.944Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.820 34.631 1504.3765 22:47:03.02M 2015-10-01T21:45:14.145Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.832 34.642 1504.3884 22:47:03.22M 2015-10-01T21:45:14.349Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.833 34.643 1504.3901 22:47:03.42M 2015-10-01T21:45:14.549Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.833 34.643 1504.3903 22:47:03.62M 2015-10-01T21:45:14.754Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.834 34.644 1504.3900 22:47:03.81M 2015-10-01T21:45:14.960Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.834 34.644 1504.3901 22:47:04.03M 2015-10-01T21:45:15.160Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.834 34.644 1504.3896 22:47:04.23M 2015-10-01T21:45:15.365Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.834 34.644 1504.3895 22:47:04.43M 2015-10-01T21:45:15.570Z|I-OCEAN7-304-XXXX| 26.84 14.278 41.834 34.645 1504.3890 22:47:04.63M 2015-10-01T21:45:15.770Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.833 34.644 1504.3887 22:47:04.83M 2015-10-01T21:45:15.975Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.833 34.643 1504.3885 22:47:05.05M 2015-10-01T21:45:16.174Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.832 34.642 1504.3877 22:47:05.25M 2015-10-01T21:45:16.380Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.832 34.642 1504.3879 22:47:05.44M 2015-10-01T21:45:16.585Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.831 34.641 1504.3881 22:47:05.65M 2015-10-01T21:45:16.800Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.831 34.640 1504.3878 22:47:05.84M 2015-10-01T21:45:16.990Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.830 34.639 1504.3871 22:47:06.08M 2015-10-01T21:45:17.195Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.829 34.638 1504.3866 22:47:06.26M 2015-10-01T21:45:17.395Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.827 34.637 1504.3860 22:47:06.46M 2015-10-01T21:45:17.600Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.826 34.635 1504.3853 22:47:06.66M 2015-10-01T21:45:17.800Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.825 34.634 1504.3857 22:47:06.86M 2015-10-01T21:45:18.005Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.825 34.634 1504.3838 22:47:07.08M 2015-10-01T21:45:18.205Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.824 34.634 1504.3833 22:47:07.28M 2015-10-01T21:45:18.410Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.824 34.634 1504.3824 22:47:07.47M 2015-10-01T21:45:18.615Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.824 34.634 1504.3815 22:47:07.68M 2015-10-01T21:45:18.815Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.824 34.634 1504.3816 22:47:07.87M 2015-10-01T21:45:19.015Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.824 34.634 1504.3807 22:47:08.09M 2015-10-01T21:45:19.225Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.824 34.635 1504.3795 22:47:08.29M 2015-10-01T21:45:19.425Z|I-OCEAN7-304-XXXX| 26.84 14.278 41.824 34.635 1504.3785 22:47:08.49M 2015-10-01T21:45:19.625Z|I-OCEAN7-304-XXXX| 26.83 14.278 41.824 34.635 1504.3785 22:47:08.69M 2015-10-01T21:45:19.830Z|I-OCEAN7-304-XXXX| 26.83 14.278 41.824 34.635 1504.3792 22:47:08.89M 2015-10-01T21:45:20.035Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.825 34.635 1504.3805 22:47:09.11M 2015-10-01T21:45:20.235Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.825 34.635 1504.3810 22:47:09.31M 2015-10-01T21:45:20.440Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.825 34.635 1504.3811 22:47:09.50M 2015-10-01T21:45:20.645Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.825 34.635 1504.3820 22:47:09.70M 2015-10-01T21:45:20.845Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.831 34.640 1504.3877 22:47:09.90M 2015-10-01T21:45:21.045Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.831 34.640 1504.3884 22:47:10.12M 2015-10-01T21:45:21.270Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.831 34.641 1504.3883 22:47:10.32M 2015-10-01T21:45:21.460Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.831 34.641 1504.3881 22:47:10.54M 2015-10-01T21:45:21.660Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.831 34.641 1504.3872 22:47:10.72M 2015-10-01T21:45:21.860Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.831 34.641 1504.3879 22:47:10.92M 2015-10-01T21:45:22.065Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.832 34.641 1504.3901 22:47:11.14M 2015-10-01T21:45:22.270Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.832 34.641 1504.3903 22:47:11.34M 2015-10-01T21:45:22.470Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.831 34.641 1504.3905 22:47:11.54M 2015-10-01T21:45:22.675Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.831 34.641 1504.3900 22:47:11.73M 2015-10-01T21:45:22.875Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.824 34.632 1504.3866 22:47:11.93M 2015-10-01T21:45:23.080Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.823 34.631 1504.3860 22:47:12.15M 2015-10-01T21:45:23.285Z|I-OCEAN7-304-XXXX| 26.92 14.282 41.823 34.631 1504.3865 22:47:12.35M 2015-10-01T21:45:23.485Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.822 34.631 1504.3851 22:47:12.55M 2015-10-01T21:45:23.690Z|I-OCEAN7-304-XXXX| 26.89 14.281 41.822 34.630 1504.3834 22:47:12.75M 2015-10-01T21:45:23.890Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.822 34.630 1504.3829 22:47:12.95M 2015-10-01T21:45:24.095Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.821 34.630 1504.3828 22:47:13.17M 2015-10-01T21:45:24.300Z|I-OCEAN7-304-XXXX| 26.81 14.282 41.821 34.629 1504.3818 22:47:13.37M 2015-10-01T21:45:24.526Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.821 34.629 1504.3826 22:47:13.57M 2015-10-01T21:45:24.705Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.821 34.630 1504.3824 22:47:13.76M 2015-10-01T21:45:24.905Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.822 34.630 1504.3817 22:47:13.96M 2015-10-01T21:45:25.110Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.822 34.631 1504.3809 22:47:14.18M 2015-10-01T21:45:25.315Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.822 34.631 1504.3806 22:47:14.38M 2015-10-01T21:45:25.560Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.822 34.631 1504.3810 22:47:14.58M 2015-10-01T21:45:25.735Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.823 34.632 1504.3818 22:47:14.82M 2015-10-01T21:45:25.920Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.822 34.632 1504.3813 22:47:15.01M 2015-10-01T21:45:26.125Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.822 34.632 1504.3815 22:47:15.20M 2015-10-01T21:45:26.330Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.825 34.635 1504.3838 22:47:15.39M 2015-10-01T21:45:26.530Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.825 34.635 1504.3824 22:47:15.60M 2015-10-01T21:45:26.735Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.824 34.634 1504.3818 22:47:15.79M 2015-10-01T21:45:26.935Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.824 34.634 1504.3815 22:47:16.01M 2015-10-01T21:45:27.140Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.824 34.634 1504.3811 22:47:16.21M 2015-10-01T21:45:27.345Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.823 34.633 1504.3795 22:47:16.41M 2015-10-01T21:45:27.545Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.823 34.633 1504.3792 22:47:16.61M 2015-10-01T21:45:27.750Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.825 34.635 1504.3823 22:47:16.81M 2015-10-01T21:45:27.955Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.825 34.635 1504.3831 22:47:17.03M 2015-10-01T21:45:28.155Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.826 34.635 1504.3842 22:47:17.23M 2015-10-01T21:45:28.360Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.826 34.635 1504.3861 22:47:17.43M 2015-10-01T21:45:28.560Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.827 34.636 1504.3865 22:47:17.63M 2015-10-01T21:45:28.765Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.826 34.636 1504.3853 22:47:17.82M 2015-10-01T21:45:28.965Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.827 34.636 1504.3854 22:47:18.04M 2015-10-01T21:45:29.170Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.827 34.637 1504.3845 22:47:18.24M 2015-10-01T21:45:29.375Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.826 34.636 1504.3838 22:47:18.44M 2015-10-01T21:45:29.575Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.825 34.635 1504.3828 22:47:18.64M 2015-10-01T21:45:29.780Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.824 34.634 1504.3813 22:47:18.84M 2015-10-01T21:45:29.980Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.824 34.634 1504.3817 22:47:19.06M 2015-10-01T21:45:30.205Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.825 34.635 1504.3831 22:47:19.25M 2015-10-01T21:45:30.385Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.825 34.634 1504.3832 22:47:19.47M 2015-10-01T21:45:30.595Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.824 34.634 1504.3829 22:47:19.65M 2015-10-01T21:45:30.795Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.824 34.634 1504.3820 22:47:19.85M 2015-10-01T21:45:30.995Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.823 34.633 1504.3816 22:47:20.07M 2015-10-01T21:45:31.206Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.823 34.633 1504.3805 22:47:20.27M 2015-10-01T21:45:31.400Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.823 34.634 1504.3794 22:47:20.47M 2015-10-01T21:45:31.610Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.823 34.633 1504.3795 22:47:20.67M 2015-10-01T21:45:31.846Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.823 34.633 1504.3800 22:47:20.87M 2015-10-01T21:45:32.016Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.823 34.633 1504.3806 22:47:21.09M 2015-10-01T21:45:32.216Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.823 34.632 1504.3802 22:47:21.29M 2015-10-01T21:45:32.420Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.822 34.632 1504.3792 22:47:21.49M 2015-10-01T21:45:32.620Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.823 34.632 1504.3795 22:47:21.69M 2015-10-01T21:45:32.825Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.822 34.632 1504.3792 22:47:21.88M 2015-10-01T21:45:33.030Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.827 34.636 1504.3835 22:47:22.10M 2015-10-01T21:45:33.230Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.827 34.637 1504.3829 22:47:22.30M 2015-10-01T21:45:33.430Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.827 34.637 1504.3817 22:47:22.50M 2015-10-01T21:45:33.636Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.823 34.634 1504.3774 22:47:22.70M 2015-10-01T21:45:33.841Z|I-OCEAN7-304-XXXX| 26.80 14.279 41.822 34.633 1504.3772 22:47:22.90M 2015-10-01T21:45:34.045Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.822 34.632 1504.3771 22:47:23.12M 2015-10-01T21:45:34.245Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.821 34.632 1504.3773 22:47:23.32M 2015-10-01T21:45:34.451Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.821 34.631 1504.3776 22:47:23.51M 2015-10-01T21:45:34.670Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.820 34.631 1504.3767 22:47:23.71M 2015-10-01T21:45:34.855Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.820 34.630 1504.3772 22:47:23.93M 2015-10-01T21:45:35.060Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.820 34.630 1504.3781 22:47:24.13M 2015-10-01T21:45:35.260Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.820 34.630 1504.3785 22:47:24.33M 2015-10-01T21:45:35.465Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.826 34.635 1504.3849 22:47:24.53M 2015-10-01T21:45:35.710Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.827 34.636 1504.3859 22:47:24.73M 2015-10-01T21:45:35.870Z|I-OCEAN7-304-XXXX| 26.89 14.283 41.827 34.633 1504.3918 22:47:24.97M 2015-10-01T21:45:36.070Z|I-OCEAN7-304-XXXX| 26.89 14.283 41.827 34.633 1504.3921 22:47:25.15M 2015-10-01T21:45:36.275Z|I-OCEAN7-304-XXXX| 26.88 14.283 41.823 34.630 1504.3883 22:47:25.34M 2015-10-01T21:45:36.475Z|I-OCEAN7-304-XXXX| 26.89 14.283 41.823 34.630 1504.3887 22:47:25.54M 2015-10-01T21:45:36.680Z|I-OCEAN7-304-XXXX| 26.89 14.283 41.822 34.629 1504.3878 22:47:25.74M 2015-10-01T21:45:36.886Z|I-OCEAN7-304-XXXX| 26.90 14.283 41.822 34.629 1504.3884 22:47:25.94M 2015-10-01T21:45:37.091Z|I-OCEAN7-304-XXXX| 26.90 14.284 41.822 34.628 1504.3887 22:47:26.16M 2015-10-01T21:45:37.291Z|I-OCEAN7-304-XXXX| 26.90 14.284 41.821 34.627 1504.3890 22:47:26.36M 2015-10-01T21:45:37.526Z|I-OCEAN7-304-XXXX| 26.90 14.284 41.821 34.628 1504.3887 22:47:26.56M 2015-10-01T21:45:37.726Z|I-OCEAN7-304-XXXX| 26.90 14.284 41.821 34.628 1504.3883 22:47:26.76M 2015-10-01T21:45:37.901Z|I-OCEAN7-304-XXXX| 26.90 14.283 41.822 34.628 1504.3888 22:47:26.96M 2015-10-01T21:45:38.106Z|I-OCEAN7-304-XXXX| 26.93 14.283 41.822 34.629 1504.3889 22:47:27.18M 2015-10-01T21:45:38.306Z|I-OCEAN7-304-XXXX| 26.92 14.283 41.823 34.629 1504.3889 22:47:27.38M 2015-10-01T21:45:38.510Z|I-OCEAN7-304-XXXX| 26.92 14.283 41.824 34.631 1504.3892 22:47:27.57M 2015-10-01T21:45:38.716Z|I-OCEAN7-304-XXXX| 26.91 14.282 41.825 34.632 1504.3884 22:47:27.77M 2015-10-01T21:45:38.916Z|I-OCEAN7-304-XXXX| 26.91 14.282 41.825 34.633 1504.3882 22:47:27.97M 2015-10-01T21:45:39.136Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.825 34.633 1504.3876 22:47:28.19M 2015-10-01T21:45:39.321Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.825 34.633 1504.3872 22:47:28.41M 2015-10-01T21:45:39.526Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.825 34.633 1504.3857 22:47:28.59M 2015-10-01T21:45:39.726Z|I-OCEAN7-304-XXXX| 26.90 14.281 41.825 34.634 1504.3861 22:47:28.79M 2015-10-01T21:45:39.931Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.825 34.634 1504.3860 22:47:29.01M 2015-10-01T21:45:40.136Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.826 34.635 1504.3861 22:47:29.20M 2015-10-01T21:45:40.336Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.826 34.635 1504.3860 22:47:29.41M 2015-10-01T21:45:40.541Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.826 34.635 1504.3862 22:47:29.60M 2015-10-01T21:45:40.746Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.826 34.635 1504.3864 22:47:29.80M 2015-10-01T21:45:40.946Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.825 34.634 1504.3849 22:47:30.02M 2015-10-01T21:45:41.151Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.826 34.635 1504.3851 22:47:30.22M 2015-10-01T21:45:41.366Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.826 34.635 1504.3854 22:47:30.42M 2015-10-01T21:45:41.556Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.826 34.635 1504.3861 22:47:30.62M 2015-10-01T21:45:41.756Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.826 34.634 1504.3862 22:47:30.82M 2015-10-01T21:45:41.961Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.826 34.635 1504.3865 22:47:31.04M 2015-10-01T21:45:42.166Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.827 34.635 1504.3865 22:47:31.24M 2015-10-01T21:45:42.366Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.827 34.636 1504.3864 22:47:31.44M 2015-10-01T21:45:42.571Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.828 34.637 1504.3871 22:47:31.63M 2015-10-01T21:45:42.771Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.829 34.638 1504.3868 22:47:31.83M 2015-10-01T21:45:42.976Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.822 34.632 1504.3785 22:47:32.05M 2015-10-01T21:45:43.176Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.821 34.631 1504.3778 22:47:32.25M 2015-10-01T21:45:43.386Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.822 34.632 1504.3783 22:47:32.45M 2015-10-01T21:45:43.606Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.820 34.631 1504.3765 22:47:32.65M 2015-10-01T21:45:43.791Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.821 34.631 1504.3757 22:47:32.87M 2015-10-01T21:45:43.991Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.821 34.632 1504.3760 22:47:33.07M 2015-10-01T21:45:44.196Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.822 34.632 1504.3771 22:47:33.27M 2015-10-01T21:45:44.396Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.823 34.633 1504.3788 22:47:33.47M 2015-10-01T21:45:44.606Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.822 34.632 1504.3773 22:47:33.66M 2015-10-01T21:45:44.806Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.821 34.632 1504.3765 22:47:33.86M 2015-10-01T21:45:45.006Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.821 34.632 1504.3774 22:47:34.08M 2015-10-01T21:45:45.206Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.821 34.632 1504.3770 22:47:34.28M 2015-10-01T21:45:45.411Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.821 34.632 1504.3777 22:47:34.48M 2015-10-01T21:45:45.616Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.822 34.632 1504.3787 22:47:34.68M 2015-10-01T21:45:45.821Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.822 34.633 1504.3793 22:47:34.88M 2015-10-01T21:45:46.026Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.822 34.632 1504.3795 22:47:35.10M 2015-10-01T21:45:46.226Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.823 34.633 1504.3811 22:47:35.30M 2015-10-01T21:45:46.446Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.824 34.633 1504.3822 22:47:35.49M 2015-10-01T21:45:46.631Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.824 34.634 1504.3828 22:47:35.69M 2015-10-01T21:45:46.836Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.824 34.633 1504.3829 22:47:35.89M 2015-10-01T21:45:47.036Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.824 34.633 1504.3826 22:47:36.11M 2015-10-01T21:45:47.246Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.823 34.633 1504.3823 22:47:36.31M 2015-10-01T21:45:47.441Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.825 34.635 1504.3837 22:47:36.51M 2015-10-01T21:45:47.646Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.825 34.635 1504.3839 22:47:36.71M 2015-10-01T21:45:47.846Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.825 34.634 1504.3840 22:47:36.91M 2015-10-01T21:45:48.066Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.825 34.634 1504.3833 22:47:37.13M 2015-10-01T21:45:48.256Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.825 34.635 1504.3831 22:47:37.34M 2015-10-01T21:45:48.461Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.826 34.635 1504.3844 22:47:37.53M 2015-10-01T21:45:48.686Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.826 34.636 1504.3850 22:47:37.72M 2015-10-01T21:45:48.866Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.827 34.636 1504.3853 22:47:37.92M 2015-10-01T21:45:49.066Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.827 34.636 1504.3853 22:47:38.14M 2015-10-01T21:45:49.271Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.826 34.636 1504.3845 22:47:38.34M 2015-10-01T21:45:49.476Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.826 34.636 1504.3840 22:47:38.54M 2015-10-01T21:45:49.676Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.826 34.636 1504.3842 22:47:38.74M 2015-10-01T21:45:49.881Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.826 34.636 1504.3843 22:47:38.94M 2015-10-01T21:45:50.081Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.825 34.635 1504.3832 22:47:39.16M 2015-10-01T21:45:50.286Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.825 34.634 1504.3823 22:47:39.36M 2015-10-01T21:45:50.526Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.827 34.636 1504.3851 22:47:39.55M 2015-10-01T21:45:50.691Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.823 34.633 1504.3810 22:47:39.75M 2015-10-01T21:45:50.936Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.822 34.632 1504.3802 22:47:39.95M 2015-10-01T21:45:51.096Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.822 34.632 1504.3801 22:47:40.21M 2015-10-01T21:45:51.296Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.821 34.631 1504.3793 22:47:40.37M 2015-10-01T21:45:51.501Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.820 34.630 1504.3781 22:47:40.57M 2015-10-01T21:45:51.706Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.819 34.629 1504.3782 22:47:40.77M 2015-10-01T21:45:51.911Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.819 34.629 1504.3774 22:47:40.97M 2015-10-01T21:45:52.111Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.819 34.628 1504.3771 22:47:41.18M 2015-10-01T21:45:52.316Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.819 34.629 1504.3777 22:47:41.38M 2015-10-01T21:45:52.536Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.820 34.629 1504.3778 22:47:41.58M 2015-10-01T21:45:52.721Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.820 34.630 1504.3779 22:47:41.80M 2015-10-01T21:45:52.926Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.821 34.631 1504.3777 22:47:42.00M 2015-10-01T21:45:53.126Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.816 34.626 1504.3732 22:47:42.20M 2015-10-01T21:45:53.331Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.816 34.626 1504.3730 22:47:42.40M 2015-10-01T21:45:53.536Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.819 34.630 1504.3771 22:47:42.60M 2015-10-01T21:45:53.736Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.821 34.631 1504.3788 22:47:42.80M 2015-10-01T21:45:53.941Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.825 34.635 1504.3826 22:47:43.02M 2015-10-01T21:45:54.146Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.825 34.635 1504.3820 22:47:43.21M 2015-10-01T21:45:54.341Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.825 34.635 1504.3828 22:47:43.42M 2015-10-01T21:45:54.546Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.826 34.636 1504.3829 22:47:43.61M 2015-10-01T21:45:54.751Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.826 34.636 1504.3828 22:47:43.81M 2015-10-01T21:45:54.951Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.826 34.636 1504.3828 22:47:44.03M 2015-10-01T21:45:55.161Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.826 34.636 1504.3833 22:47:44.23M 2015-10-01T21:45:55.366Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.825 34.635 1504.3822 22:47:44.43M 2015-10-01T21:45:55.561Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.825 34.635 1504.3831 22:47:44.63M 2015-10-01T21:45:55.766Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.825 34.635 1504.3839 22:47:44.83M 2015-10-01T21:45:55.966Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.820 34.630 1504.3783 22:47:45.05M 2015-10-01T21:45:56.171Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.820 34.630 1504.3779 22:47:45.24M 2015-10-01T21:45:56.376Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.820 34.630 1504.3776 22:47:45.44M 2015-10-01T21:45:56.581Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.820 34.630 1504.3771 22:47:45.64M 2015-10-01T21:45:56.781Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.823 34.633 1504.3806 22:47:45.84M 2015-10-01T21:45:57.002Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.823 34.633 1504.3801 22:47:46.06M 2015-10-01T21:45:57.192Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.823 34.633 1504.3790 22:47:46.28M 2015-10-01T21:45:57.391Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.822 34.633 1504.3777 22:47:46.46M 2015-10-01T21:45:57.591Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.822 34.633 1504.3770 22:47:46.66M 2015-10-01T21:45:57.796Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.821 34.632 1504.3761 22:47:46.86M 2015-10-01T21:45:58.001Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.823 34.634 1504.3790 22:47:47.08M 2015-10-01T21:45:58.201Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.823 34.634 1504.3783 22:47:47.28M 2015-10-01T21:45:58.406Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.823 34.633 1504.3784 22:47:47.47M 2015-10-01T21:45:58.606Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.827 34.638 1504.3833 22:47:47.67M 2015-10-01T21:45:58.811Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.827 34.638 1504.3828 22:47:47.87M 2015-10-01T21:45:59.017Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.827 34.638 1504.3832 22:47:48.09M 2015-10-01T21:45:59.217Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.826 34.637 1504.3817 22:47:48.29M 2015-10-01T21:45:59.421Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.825 34.636 1504.3813 22:47:48.49M 2015-10-01T21:45:59.626Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.824 34.634 1504.3801 22:47:48.69M 2015-10-01T21:45:59.826Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.823 34.633 1504.3798 22:47:48.89M 2015-10-01T21:46:00.031Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.822 34.632 1504.3793 22:47:49.10M 2015-10-01T21:46:00.231Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.826 34.636 1504.3851 22:47:49.31M 2015-10-01T21:46:00.436Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.826 34.636 1504.3853 22:47:49.50M 2015-10-01T21:46:00.636Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.819 34.629 1504.3776 22:47:49.71M 2015-10-01T21:46:00.842Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.818 34.628 1504.3763 22:47:49.90M 2015-10-01T21:46:01.048Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.818 34.628 1504.3759 22:47:50.12M 2015-10-01T21:46:01.252Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.821 34.631 1504.3793 22:47:50.32M 2015-10-01T21:46:01.467Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.822 34.632 1504.3795 22:47:50.52M 2015-10-01T21:46:01.657Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.824 34.634 1504.3806 22:47:50.73M 2015-10-01T21:46:01.857Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.827 34.637 1504.3848 22:47:50.92M 2015-10-01T21:46:02.062Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.827 34.637 1504.3835 22:47:51.13M 2015-10-01T21:46:02.262Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.826 34.636 1504.3821 22:47:51.33M 2015-10-01T21:46:02.467Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.825 34.636 1504.3811 22:47:51.53M 2015-10-01T21:46:02.667Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.824 34.635 1504.3796 22:47:51.73M 2015-10-01T21:46:02.877Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.824 34.635 1504.3798 22:47:51.93M 2015-10-01T21:46:03.077Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.823 34.634 1504.3793 22:47:52.15M 2015-10-01T21:46:03.282Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.822 34.633 1504.3784 22:47:52.35M 2015-10-01T21:46:03.482Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.822 34.633 1504.3779 22:47:52.55M 2015-10-01T21:46:03.687Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.821 34.632 1504.3782 22:47:52.75M 2015-10-01T21:46:03.887Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.823 34.633 1504.3799 22:47:52.95M 2015-10-01T21:46:04.126Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.823 34.632 1504.3800 22:47:53.16M 2015-10-01T21:46:04.326Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.823 34.633 1504.3815 22:47:53.36M 2015-10-01T21:46:04.526Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.824 34.633 1504.3822 22:47:53.56M 2015-10-01T21:46:04.702Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.824 34.633 1504.3821 22:47:53.76M 2015-10-01T21:46:04.902Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.824 34.633 1504.3818 22:47:53.96M 2015-10-01T21:46:05.107Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.823 34.633 1504.3821 22:47:54.18M 2015-10-01T21:46:05.312Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.824 34.633 1504.3835 22:47:54.38M 2015-10-01T21:46:05.512Z|I-OCEAN7-304-XXXX| 26.87 14.281 41.824 34.633 1504.3840 22:47:54.58M 2015-10-01T21:46:05.717Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.824 34.633 1504.3839 22:47:54.78M 2015-10-01T21:46:05.932Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.824 34.633 1504.3840 22:47:55.00M 2015-10-01T21:46:06.122Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.824 34.633 1504.3846 22:47:55.21M 2015-10-01T21:46:06.328Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.825 34.634 1504.3848 22:47:55.40M 2015-10-01T21:46:06.527Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.825 34.634 1504.3845 22:47:55.59M 2015-10-01T21:46:06.730Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.826 34.635 1504.3846 22:47:55.79M 2015-10-01T21:46:06.966Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.826 34.635 1504.3843 22:47:56.01M 2015-10-01T21:46:07.137Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.827 34.636 1504.3853 22:47:56.21M 2015-10-01T21:46:07.337Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.827 34.636 1504.3854 22:47:56.41M 2015-10-01T21:46:07.542Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.827 34.636 1504.3853 22:47:56.61M 2015-10-01T21:46:07.747Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.828 34.637 1504.3864 22:47:56.81M 2015-10-01T21:46:07.947Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.828 34.637 1504.3861 22:47:57.03M 2015-10-01T21:46:08.152Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.828 34.637 1504.3860 22:47:57.22M 2015-10-01T21:46:08.357Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.830 34.639 1504.3884 22:47:57.43M 2015-10-01T21:46:08.557Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.830 34.639 1504.3881 22:47:57.62M 2015-10-01T21:46:08.762Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.829 34.638 1504.3877 22:47:57.82M 2015-10-01T21:46:08.967Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.830 34.639 1504.3882 22:47:58.04M 2015-10-01T21:46:09.167Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.830 34.639 1504.3881 22:47:58.24M 2015-10-01T21:46:09.370Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.830 34.639 1504.3884 22:47:58.44M 2015-10-01T21:46:09.572Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.831 34.640 1504.3895 22:47:58.64M 2015-10-01T21:46:09.777Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.831 34.640 1504.3911 22:47:58.84M 2015-10-01T21:46:09.977Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.831 34.640 1504.3912 22:47:59.06M 2015-10-01T21:46:10.182Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.831 34.639 1504.3911 22:47:59.25M 2015-10-01T21:46:10.402Z|I-OCEAN7-304-XXXX| 26.89 14.281 41.830 34.639 1504.3917 22:47:59.45M 2015-10-01T21:46:10.587Z|I-OCEAN7-304-XXXX| 26.89 14.281 41.824 34.632 1504.3850 22:47:59.67M 2015-10-01T21:46:10.792Z|I-OCEAN7-304-XXXX| 26.89 14.281 41.823 34.632 1504.3846 22:47:59.85M 2015-10-01T21:46:10.992Z|I-OCEAN7-304-XXXX| 26.89 14.281 41.823 34.631 1504.3845 22:48:00.07M 2015-10-01T21:46:11.197Z|I-OCEAN7-304-XXXX| 26.89 14.281 41.822 34.630 1504.3834 22:48:00.27M 2015-10-01T21:46:11.402Z|I-OCEAN7-304-XXXX| 26.90 14.281 41.821 34.629 1504.3833 22:48:00.47M 2015-10-01T21:46:11.602Z|I-OCEAN7-304-XXXX| 26.89 14.282 41.825 34.632 1504.3875 22:48:00.67M 2015-10-01T21:46:11.807Z|I-OCEAN7-304-XXXX| 26.89 14.282 41.826 34.633 1504.3888 22:48:00.87M 2015-10-01T21:46:12.012Z|I-OCEAN7-304-XXXX| 26.87 14.282 41.826 34.634 1504.3890 22:48:01.09M 2015-10-01T21:46:12.246Z|I-OCEAN7-304-XXXX| 26.84 14.282 41.827 34.634 1504.3892 22:48:01.29M 2015-10-01T21:46:12.417Z|I-OCEAN7-304-XXXX| 26.85 14.282 41.822 34.630 1504.3844 22:48:01.48M 2015-10-01T21:46:12.622Z|I-OCEAN7-304-XXXX| 26.85 14.282 41.821 34.629 1504.3833 22:48:01.68M 2015-10-01T21:46:12.817Z|I-OCEAN7-304-XXXX| 26.89 14.282 41.821 34.629 1504.3829 22:48:01.88M 2015-10-01T21:46:13.022Z|I-OCEAN7-304-XXXX| 26.89 14.282 41.822 34.630 1504.3842 22:48:02.10M 2015-10-01T21:46:13.227Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.823 34.631 1504.3846 22:48:02.30M 2015-10-01T21:46:13.432Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.824 34.632 1504.3856 22:48:02.50M 2015-10-01T21:46:13.632Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.825 34.633 1504.3860 22:48:02.70M 2015-10-01T21:46:13.837Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.826 34.634 1504.3870 22:48:02.89M 2015-10-01T21:46:14.037Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.826 34.634 1504.3881 22:48:03.11M 2015-10-01T21:46:14.242Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.827 34.635 1504.3882 22:48:03.31M 2015-10-01T21:46:14.442Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.827 34.635 1504.3871 22:48:03.51M 2015-10-01T21:46:14.650Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.822 34.631 1504.3811 22:48:03.71M 2015-10-01T21:46:14.867Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.821 34.630 1504.3794 22:48:03.91M 2015-10-01T21:46:15.052Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.819 34.628 1504.3783 22:48:04.15M 2015-10-01T21:46:15.257Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.829 34.638 1504.3892 22:48:04.33M 2015-10-01T21:46:15.487Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.828 34.637 1504.3884 22:48:04.53M 2015-10-01T21:46:15.667Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.827 34.636 1504.3872 22:48:04.73M 2015-10-01T21:46:15.867Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.826 34.635 1504.3855 22:48:04.93M 2015-10-01T21:46:16.072Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.826 34.634 1504.3850 22:48:05.14M 2015-10-01T21:46:16.272Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.825 34.633 1504.3848 22:48:05.34M 2015-10-01T21:46:16.477Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.823 34.632 1504.3833 22:48:05.54M 2015-10-01T21:46:16.677Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.822 34.631 1504.3815 22:48:05.74M 2015-10-01T21:46:16.882Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.821 34.631 1504.3800 22:48:05.94M 2015-10-01T21:46:17.088Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.821 34.631 1504.3792 22:48:06.16M 2015-10-01T21:46:17.290Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.821 34.631 1504.3796 22:48:06.36M 2015-10-01T21:46:17.489Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.822 34.631 1504.3796 22:48:06.56M 2015-10-01T21:46:17.692Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.822 34.632 1504.3795 22:48:06.76M 2015-10-01T21:46:17.897Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.823 34.633 1504.3806 22:48:06.95M 2015-10-01T21:46:18.102Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.825 34.634 1504.3832 22:48:07.17M 2015-10-01T21:46:18.302Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.825 34.635 1504.3835 22:48:07.37M 2015-10-01T21:46:18.507Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.825 34.635 1504.3838 22:48:07.57M 2015-10-01T21:46:18.707Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.826 34.635 1504.3840 22:48:07.77M 2015-10-01T21:46:18.912Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.825 34.635 1504.3839 22:48:07.97M 2015-10-01T21:46:19.112Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.825 34.634 1504.3834 22:48:08.19M 2015-10-01T21:46:19.333Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.825 34.634 1504.3834 22:48:08.39M 2015-10-01T21:46:19.517Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.824 34.634 1504.3827 22:48:08.60M 2015-10-01T21:46:19.727Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.824 34.633 1504.3826 22:48:08.78M 2015-10-01T21:46:19.930Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.831 34.639 1504.3899 22:48:09.01M 2015-10-01T21:46:20.132Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.831 34.640 1504.3901 22:48:09.20M 2015-10-01T21:46:20.332Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.832 34.641 1504.3907 22:48:09.40M 2015-10-01T21:46:20.537Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.834 34.643 1504.3927 22:48:09.60M 2015-10-01T21:46:20.766Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.834 34.643 1504.3932 22:48:09.80M 2015-10-01T21:46:20.942Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.834 34.644 1504.3927 22:48:10.02M 2015-10-01T21:46:21.147Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.835 34.644 1504.3923 22:48:10.22M 2015-10-01T21:46:21.347Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.834 34.644 1504.3921 22:48:10.42M 2015-10-01T21:46:21.552Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.834 34.643 1504.3906 22:48:10.62M 2015-10-01T21:46:21.752Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.833 34.643 1504.3895 22:48:10.82M 2015-10-01T21:46:21.958Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.832 34.642 1504.3887 22:48:11.03M 2015-10-01T21:46:22.157Z|I-OCEAN7-304-XXXX| 26.83 14.278 41.831 34.642 1504.3867 22:48:11.23M 2015-10-01T21:46:22.363Z|I-OCEAN7-304-XXXX| 26.83 14.278 41.831 34.641 1504.3865 22:48:11.43M 2015-10-01T21:46:22.572Z|I-OCEAN7-304-XXXX| 26.83 14.278 41.826 34.637 1504.3806 22:48:11.63M 2015-10-01T21:46:22.769Z|I-OCEAN7-304-XXXX| 26.84 14.278 41.824 34.635 1504.3792 22:48:11.83M 2015-10-01T21:46:22.972Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.823 34.634 1504.3782 22:48:12.05M 2015-10-01T21:46:23.173Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.823 34.633 1504.3768 22:48:12.25M 2015-10-01T21:46:23.377Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.822 34.633 1504.3763 22:48:12.45M 2015-10-01T21:46:23.582Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.822 34.632 1504.3765 22:48:12.65M 2015-10-01T21:46:23.803Z|I-OCEAN7-304-XXXX| 26.80 14.279 41.822 34.633 1504.3771 22:48:12.84M 2015-10-01T21:46:23.987Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.823 34.633 1504.3787 22:48:13.08M 2015-10-01T21:46:24.187Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.826 34.636 1504.3820 22:48:13.26M 2015-10-01T21:46:24.392Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.826 34.636 1504.3831 22:48:13.46M 2015-10-01T21:46:24.598Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.826 34.636 1504.3834 22:48:13.66M 2015-10-01T21:46:24.797Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.827 34.636 1504.3842 22:48:13.86M 2015-10-01T21:46:24.998Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.827 34.636 1504.3848 22:48:14.08M 2015-10-01T21:46:25.210Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.826 34.635 1504.3842 22:48:14.27M 2015-10-01T21:46:25.408Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.828 34.637 1504.3865 22:48:14.48M 2015-10-01T21:46:25.613Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.828 34.637 1504.3879 22:48:14.67M 2015-10-01T21:46:25.818Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.829 34.638 1504.3895 22:48:14.88M 2015-10-01T21:46:26.018Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.829 34.638 1504.3900 22:48:15.10M 2015-10-01T21:46:26.223Z|I-OCEAN7-304-XXXX| 26.87 14.281 41.830 34.638 1504.3904 22:48:15.29M 2015-10-01T21:46:26.423Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.830 34.638 1504.3904 22:48:15.49M 2015-10-01T21:46:26.628Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.830 34.638 1504.3907 22:48:15.69M 2015-10-01T21:46:26.828Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.830 34.638 1504.3923 22:48:15.89M 2015-10-01T21:46:27.033Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.830 34.638 1504.3922 22:48:16.11M 2015-10-01T21:46:27.238Z|I-OCEAN7-304-XXXX| 26.87 14.281 41.819 34.628 1504.3809 22:48:16.31M 2015-10-01T21:46:27.438Z|I-OCEAN7-304-XXXX| 26.87 14.281 41.818 34.627 1504.3800 22:48:16.51M 2015-10-01T21:46:27.643Z|I-OCEAN7-304-XXXX| 26.87 14.281 41.818 34.627 1504.3799 22:48:16.70M 2015-10-01T21:46:27.886Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.818 34.627 1504.3799 22:48:16.91M 2015-10-01T21:46:28.049Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.818 34.630 1504.3737 22:48:17.12M 2015-10-01T21:46:28.263Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.817 34.629 1504.3724 22:48:17.32M 2015-10-01T21:46:28.453Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.818 34.629 1504.3727 22:48:17.54M 2015-10-01T21:46:28.653Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.818 34.630 1504.3734 22:48:17.72M 2015-10-01T21:46:28.858Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.819 34.630 1504.3743 22:48:17.92M 2015-10-01T21:46:29.063Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.819 34.631 1504.3743 22:48:18.14M 2015-10-01T21:46:29.268Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.819 34.631 1504.3740 22:48:18.34M 2015-10-01T21:46:29.486Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.819 34.631 1504.3735 22:48:18.54M 2015-10-01T21:46:29.673Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.819 34.630 1504.3740 22:48:18.73M 2015-10-01T21:46:29.878Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.819 34.630 1504.3750 22:48:18.94M 2015-10-01T21:46:30.078Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.820 34.630 1504.3761 22:48:19.15M 2015-10-01T21:46:30.278Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.820 34.630 1504.3770 22:48:19.35M 2015-10-01T21:46:30.483Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.820 34.630 1504.3781 22:48:19.55M 2015-10-01T21:46:30.689Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.821 34.631 1504.3788 22:48:19.75M 2015-10-01T21:46:30.888Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.821 34.631 1504.3790 22:48:19.95M 2015-10-01T21:46:31.093Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.822 34.631 1504.3800 22:48:20.17M 2015-10-01T21:46:31.298Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.822 34.632 1504.3805 22:48:20.37M 2015-10-01T21:46:31.503Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.823 34.633 1504.3811 22:48:20.57M 2015-10-01T21:46:31.703Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.824 34.634 1504.3810 22:48:20.77M 2015-10-01T21:46:31.903Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.825 34.634 1504.3813 22:48:20.96M 2015-10-01T21:46:32.108Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.825 34.635 1504.3824 22:48:21.18M 2015-10-01T21:46:32.313Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.826 34.636 1504.3834 22:48:21.38M 2015-10-01T21:46:32.518Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.826 34.636 1504.3839 22:48:21.58M 2015-10-01T21:46:32.733Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.827 34.637 1504.3837 22:48:21.78M 2015-10-01T21:46:32.923Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.828 34.638 1504.3843 22:48:22.02M 2015-10-01T21:46:33.123Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.828 34.638 1504.3834 22:48:22.20M 2015-10-01T21:46:33.329Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.829 34.639 1504.3842 22:48:22.40M 2015-10-01T21:46:33.533Z|I-OCEAN7-304-XXXX| 26.82 14.278 41.829 34.639 1504.3843 22:48:22.59M 2015-10-01T21:46:33.733Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.829 34.639 1504.3857 22:48:22.80M 2015-10-01T21:46:33.938Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.830 34.639 1504.3865 22:48:23.01M 2015-10-01T21:46:34.138Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.830 34.639 1504.3865 22:48:23.21M 2015-10-01T21:46:34.343Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.830 34.639 1504.3864 22:48:23.41M 2015-10-01T21:46:34.548Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.829 34.639 1504.3861 22:48:23.61M 2015-10-01T21:46:34.748Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.828 34.638 1504.3854 22:48:23.81M 2015-10-01T21:46:34.953Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.828 34.638 1504.3854 22:48:24.03M 2015-10-01T21:46:35.153Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.827 34.637 1504.3849 22:48:24.23M 2015-10-01T21:46:35.353Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.828 34.637 1504.3849 22:48:24.43M 2015-10-01T21:46:35.558Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.827 34.637 1504.3849 22:48:24.62M 2015-10-01T21:46:35.763Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.827 34.637 1504.3846 22:48:24.82M 2015-10-01T21:46:35.969Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.827 34.636 1504.3849 22:48:25.05M 2015-10-01T21:46:36.168Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.827 34.636 1504.3859 22:48:25.24M 2015-10-01T21:46:36.373Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.826 34.635 1504.3840 22:48:25.44M 2015-10-01T21:46:36.573Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.826 34.635 1504.3846 22:48:25.64M 2015-10-01T21:46:36.778Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.825 34.635 1504.3835 22:48:25.84M 2015-10-01T21:46:36.983Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.825 34.634 1504.3822 22:48:26.06M 2015-10-01T21:46:37.203Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.825 34.634 1504.3824 22:48:26.26M 2015-10-01T21:46:37.388Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.824 34.634 1504.3828 22:48:26.47M 2015-10-01T21:46:37.588Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.823 34.633 1504.3817 22:48:26.66M 2015-10-01T21:46:37.793Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.822 34.632 1504.3792 22:48:26.86M 2015-10-01T21:46:37.998Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.822 34.632 1504.3788 22:48:27.07M 2015-10-01T21:46:38.198Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.822 34.632 1504.3778 22:48:27.27M 2015-10-01T21:46:38.403Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.823 34.633 1504.3788 22:48:27.47M 2015-10-01T21:46:38.611Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.824 34.634 1504.3800 22:48:27.67M 2015-10-01T21:46:38.808Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.824 34.635 1504.3807 22:48:27.87M 2015-10-01T21:46:39.046Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.824 34.635 1504.3801 22:48:28.09M 2015-10-01T21:46:39.213Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.824 34.635 1504.3801 22:48:28.28M 2015-10-01T21:46:39.418Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.825 34.635 1504.3810 22:48:28.49M 2015-10-01T21:46:39.618Z|I-OCEAN7-304-XXXX| 26.84 14.278 41.829 34.639 1504.3842 22:48:28.69M 2015-10-01T21:46:39.823Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.830 34.640 1504.3845 22:48:28.88M 2015-10-01T21:46:40.028Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.830 34.641 1504.3860 22:48:29.10M 2015-10-01T21:46:40.233Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.831 34.641 1504.3866 22:48:29.30M 2015-10-01T21:46:40.433Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.831 34.642 1504.3871 22:48:29.50M 2015-10-01T21:46:40.633Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.832 34.642 1504.3887 22:48:29.70M 2015-10-01T21:46:40.838Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.832 34.642 1504.3893 22:48:29.90M 2015-10-01T21:46:41.043Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.833 34.642 1504.3898 22:48:30.12M 2015-10-01T21:46:41.243Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.832 34.642 1504.3900 22:48:30.32M 2015-10-01T21:46:41.486Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.832 34.641 1504.3894 22:48:30.52M 2015-10-01T21:46:41.668Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.831 34.640 1504.3893 22:48:30.72M 2015-10-01T21:46:41.853Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.830 34.640 1504.3882 22:48:30.93M 2015-10-01T21:46:42.053Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.829 34.639 1504.3875 22:48:31.13M 2015-10-01T21:46:42.258Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.829 34.638 1504.3875 22:48:31.33M 2015-10-01T21:46:42.463Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.828 34.637 1504.3859 22:48:31.53M 2015-10-01T21:46:42.663Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.826 34.636 1504.3839 22:48:31.73M 2015-10-01T21:46:42.868Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.825 34.635 1504.3823 22:48:31.93M 2015-10-01T21:46:43.073Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.826 34.636 1504.3832 22:48:32.15M 2015-10-01T21:46:43.273Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.826 34.636 1504.3833 22:48:32.35M 2015-10-01T21:46:43.478Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.827 34.637 1504.3840 22:48:32.54M 2015-10-01T21:46:43.683Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.828 34.639 1504.3853 22:48:32.75M 2015-10-01T21:46:43.883Z|I-OCEAN7-304-XXXX| 26.83 14.278 41.829 34.639 1504.3845 22:48:32.94M 2015-10-01T21:46:44.088Z|I-OCEAN7-304-XXXX| 26.84 14.278 41.830 34.640 1504.3849 22:48:33.16M 2015-10-01T21:46:44.290Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.830 34.640 1504.3854 22:48:33.36M 2015-10-01T21:46:44.493Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.830 34.640 1504.3862 22:48:33.56M 2015-10-01T21:46:44.698Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.829 34.639 1504.3854 22:48:33.76M 2015-10-01T21:46:44.898Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.829 34.638 1504.3860 22:48:33.96M 2015-10-01T21:46:45.104Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.828 34.638 1504.3857 22:48:34.18M 2015-10-01T21:46:45.308Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.828 34.637 1504.3848 22:48:34.38M 2015-10-01T21:46:45.508Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.827 34.637 1504.3838 22:48:34.58M 2015-10-01T21:46:45.713Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.826 34.636 1504.3829 22:48:34.77M 2015-10-01T21:46:45.913Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.826 34.636 1504.3828 22:48:35.98M 2015-10-01T21:46:46.133Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.825 34.635 1504.3815 22:48:35.19M 2015-10-01T21:46:46.323Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.824 34.634 1504.3809 22:48:35.41M 2015-10-01T21:46:46.523Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.823 34.633 1504.3794 22:48:35.59M 2015-10-01T21:46:46.729Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.821 34.631 1504.3782 22:48:35.79M 2015-10-01T21:46:46.930Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.820 34.631 1504.3765 22:48:36.01M 2015-10-01T21:46:47.166Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.820 34.630 1504.3755 22:48:36.21M 2015-10-01T21:46:47.334Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.820 34.631 1504.3751 22:48:36.41M 2015-10-01T21:46:47.539Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.820 34.631 1504.3752 22:48:36.60M 2015-10-01T21:46:47.744Z|I-OCEAN7-304-XXXX| 26.81 14.278 41.826 34.637 1504.3802 22:48:36.80M 2015-10-01T21:46:47.944Z|I-OCEAN7-304-XXXX| 26.84 14.278 41.827 34.638 1504.3812 22:48:37.02M 2015-10-01T21:46:48.149Z|I-OCEAN7-304-XXXX| 26.84 14.278 41.828 34.639 1504.3822 22:48:37.22M 2015-10-01T21:46:48.354Z|I-OCEAN7-304-XXXX| 26.84 14.278 41.830 34.641 1504.3832 22:48:37.42M 2015-10-01T21:46:48.554Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.831 34.641 1504.3855 22:48:37.62M 2015-10-01T21:46:48.759Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.830 34.640 1504.3844 22:48:37.82M 2015-10-01T21:46:48.959Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.829 34.640 1504.3840 22:48:38.04M 2015-10-01T21:46:49.164Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.829 34.639 1504.3846 22:48:38.24M 2015-10-01T21:46:49.369Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.829 34.639 1504.3848 22:48:38.43M 2015-10-01T21:46:49.572Z|I-OCEAN7-304-XXXX| 26.83 14.278 41.829 34.639 1504.3844 22:48:38.64M 2015-10-01T21:46:49.769Z|I-OCEAN7-304-XXXX| 26.83 14.278 41.829 34.639 1504.3839 22:48:38.83M 2015-10-01T21:46:49.974Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.829 34.639 1504.3849 22:48:39.05M 2015-10-01T21:46:50.179Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.829 34.639 1504.3855 22:48:39.25M 2015-10-01T21:46:50.379Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.830 34.640 1504.3866 22:48:39.45M 2015-10-01T21:46:50.604Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.830 34.640 1504.3878 22:48:39.65M 2015-10-01T21:46:50.789Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.831 34.640 1504.3879 22:48:39.87M 2015-10-01T21:46:50.994Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.831 34.641 1504.3890 22:48:40.07M 2015-10-01T21:46:51.194Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.827 34.637 1504.3835 22:48:40.27M 2015-10-01T21:46:51.399Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.826 34.636 1504.3831 22:48:40.47M 2015-10-01T21:46:51.599Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.826 34.636 1504.3822 22:48:40.67M 2015-10-01T21:46:51.804Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.826 34.636 1504.3823 22:48:40.86M 2015-10-01T21:46:52.006Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.820 34.630 1504.3759 22:48:41.08M 2015-10-01T21:46:52.210Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.819 34.630 1504.3746 22:48:41.28M 2015-10-01T21:46:52.446Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.819 34.630 1504.3741 22:48:41.48M 2015-10-01T21:46:52.614Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.819 34.630 1504.3729 22:48:41.68M 2015-10-01T21:46:52.819Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.818 34.630 1504.3719 22:48:41.88M 2015-10-01T21:46:53.019Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.823 34.634 1504.3763 22:48:42.10M 2015-10-01T21:46:53.224Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.824 34.636 1504.3767 22:48:42.30M 2015-10-01T21:46:53.424Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.826 34.638 1504.3777 22:48:42.50M 2015-10-01T21:46:53.629Z|I-OCEAN7-304-XXXX| 26.81 14.277 41.825 34.637 1504.3762 22:48:42.69M 2015-10-01T21:46:53.834Z|I-OCEAN7-304-XXXX| 26.81 14.277 41.825 34.637 1504.3761 22:48:42.89M 2015-10-01T21:46:54.034Z|I-OCEAN7-304-XXXX| 26.81 14.277 41.825 34.637 1504.3762 22:48:43.11M 2015-10-01T21:46:54.239Z|I-OCEAN7-304-XXXX| 26.80 14.277 41.825 34.637 1504.3762 22:48:43.31M 2015-10-01T21:46:54.444Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.820 34.633 1504.3715 22:48:43.51M 2015-10-01T21:46:54.644Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.825 34.637 1504.3774 22:48:43.71M 2015-10-01T21:46:54.844Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.827 34.639 1504.3787 22:48:43.91M 2015-10-01T21:46:55.069Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.826 34.638 1504.3785 22:48:44.12M 2015-10-01T21:46:55.254Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.825 34.637 1504.3776 22:48:44.34M 2015-10-01T21:46:55.459Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.825 34.637 1504.3799 22:48:44.53M 2015-10-01T21:46:55.659Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.826 34.637 1504.3802 22:48:44.73M 2015-10-01T21:46:55.864Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.826 34.637 1504.3802 22:48:44.92M 2015-10-01T21:46:56.064Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.827 34.637 1504.3811 22:48:45.14M 2015-10-01T21:46:56.274Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.827 34.638 1504.3823 22:48:45.34M 2015-10-01T21:46:56.469Z|I-OCEAN7-304-XXXX| 26.83 14.278 41.828 34.638 1504.3826 22:48:45.54M 2015-10-01T21:46:56.674Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.828 34.638 1504.3832 22:48:45.74M 2015-10-01T21:46:56.879Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.832 34.642 1504.3875 22:48:45.94M 2015-10-01T21:46:57.084Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.832 34.642 1504.3879 22:48:46.16M 2015-10-01T21:46:57.284Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.833 34.642 1504.3898 22:48:46.36M 2015-10-01T21:46:57.484Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.833 34.642 1504.3895 22:48:46.56M 2015-10-01T21:46:57.689Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.832 34.642 1504.3883 22:48:46.75M 2015-10-01T21:46:57.894Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.833 34.642 1504.3898 22:48:46.95M 2015-10-01T21:46:58.094Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.828 34.637 1504.3846 22:48:47.17M 2015-10-01T21:46:58.299Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.827 34.637 1504.3840 22:48:47.37M 2015-10-01T21:46:58.504Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.826 34.636 1504.3832 22:48:47.57M 2015-10-01T21:46:58.704Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.826 34.636 1504.3832 22:48:47.77M 2015-10-01T21:46:58.914Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.826 34.635 1504.3838 22:48:47.97M 2015-10-01T21:46:59.109Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.826 34.635 1504.3845 22:48:48.19M 2015-10-01T21:46:59.314Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.825 34.634 1504.3843 22:48:48.38M 2015-10-01T21:46:59.534Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.825 34.634 1504.3834 22:48:48.58M 2015-10-01T21:46:59.719Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.825 34.634 1504.3843 22:48:48.80M 2015-10-01T21:46:59.924Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.826 34.635 1504.3851 22:48:49.00M 2015-10-01T21:47:00.124Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.827 34.636 1504.3859 22:48:49.20M 2015-10-01T21:47:00.329Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.824 34.634 1504.3834 22:48:49.40M 2015-10-01T21:47:00.534Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.823 34.633 1504.3822 22:48:49.60M 2015-10-01T21:47:00.734Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.823 34.633 1504.3818 22:48:49.80M 2015-10-01T21:47:00.939Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.824 34.633 1504.3817 22:48:50.02M 2015-10-01T21:47:01.144Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.824 34.633 1504.3813 22:48:50.22M 2015-10-01T21:47:01.349Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.824 34.633 1504.3821 22:48:50.42M 2015-10-01T21:47:01.549Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.824 34.633 1504.3828 22:48:50.62M 2015-10-01T21:47:01.749Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.823 34.633 1504.3829 22:48:50.82M 2015-10-01T21:47:01.954Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.823 34.633 1504.3824 22:48:51.03M 2015-10-01T21:47:02.159Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.824 34.633 1504.3826 22:48:51.23M 2015-10-01T21:47:02.359Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.833 34.642 1504.3925 22:48:51.43M 2015-10-01T21:47:02.564Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.834 34.643 1504.3933 22:48:51.63M 2015-10-01T21:47:02.770Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.834 34.643 1504.3934 22:48:51.83M 2015-10-01T21:47:02.969Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.835 34.643 1504.3938 22:48:52.05M 2015-10-01T21:47:03.174Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.835 34.643 1504.3933 22:48:52.25M 2015-10-01T21:47:03.374Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.835 34.644 1504.3947 22:48:52.45M 2015-10-01T21:47:03.574Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.836 34.645 1504.3953 22:48:52.65M 2015-10-01T21:47:03.779Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.836 34.645 1504.3956 22:48:52.84M 2015-10-01T21:47:03.999Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.836 34.645 1504.3954 22:48:53.06M 2015-10-01T21:47:04.189Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.836 34.645 1504.3947 22:48:53.28M 2015-10-01T21:47:04.389Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.826 34.636 1504.3833 22:48:53.46M 2015-10-01T21:47:04.594Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.826 34.636 1504.3821 22:48:53.66M 2015-10-01T21:47:04.794Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.826 34.636 1504.3829 22:48:53.86M 2015-10-01T21:47:04.999Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.826 34.636 1504.3829 22:48:54.08M 2015-10-01T21:47:05.204Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.826 34.636 1504.3833 22:48:54.28M 2015-10-01T21:47:05.404Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.825 34.635 1504.3831 22:48:54.48M 2015-10-01T21:47:05.611Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.824 34.634 1504.3823 22:48:54.67M 2015-10-01T21:47:05.809Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.823 34.633 1504.3807 22:48:54.88M 2015-10-01T21:47:06.010Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.824 34.633 1504.3810 22:48:55.09M 2015-10-01T21:47:06.214Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.824 34.634 1504.3818 22:48:55.29M 2015-10-01T21:47:06.424Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.824 34.634 1504.3820 22:48:55.49M 2015-10-01T21:47:06.624Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.825 34.635 1504.3823 22:48:55.69M 2015-10-01T21:47:06.829Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.826 34.635 1504.3834 22:48:55.89M 2015-10-01T21:47:07.029Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.826 34.636 1504.3835 22:48:56.11M 2015-10-01T21:47:07.229Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.826 34.636 1504.3840 22:48:56.31M 2015-10-01T21:47:07.434Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.827 34.636 1504.3845 22:48:56.50M 2015-10-01T21:47:07.639Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.826 34.636 1504.3842 22:48:56.71M 2015-10-01T21:47:07.839Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.826 34.635 1504.3837 22:48:56.90M 2015-10-01T21:47:08.045Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.825 34.635 1504.3828 22:48:57.12M 2015-10-01T21:47:08.250Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.825 34.634 1504.3824 22:48:57.32M 2015-10-01T21:47:08.470Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.825 34.635 1504.3828 22:48:57.52M 2015-10-01T21:47:08.655Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.825 34.634 1504.3829 22:48:57.74M 2015-10-01T21:47:08.859Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.825 34.635 1504.3837 22:48:57.92M 2015-10-01T21:47:09.059Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.826 34.635 1504.3844 22:48:58.14M 2015-10-01T21:47:09.259Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.826 34.635 1504.3846 22:48:58.33M 2015-10-01T21:47:09.465Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.825 34.635 1504.3834 22:48:58.53M 2015-10-01T21:47:09.669Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.825 34.634 1504.3832 22:48:58.74M 2015-10-01T21:47:09.869Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.825 34.633 1504.3834 22:48:58.93M 2015-10-01T21:47:10.074Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.825 34.634 1504.3842 22:48:59.15M 2015-10-01T21:47:10.274Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.825 34.634 1504.3850 22:48:59.35M 2015-10-01T21:47:10.479Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.826 34.634 1504.3862 22:48:59.55M 2015-10-01T21:47:10.684Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.826 34.634 1504.3870 22:48:59.75M 2015-10-01T21:47:10.884Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.826 34.634 1504.3872 22:48:59.95M 2015-10-01T21:47:11.090Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.826 34.634 1504.3877 22:49:00.17M 2015-10-01T21:47:11.290Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.827 34.634 1504.3878 22:49:00.37M 2015-10-01T21:47:11.495Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.826 34.634 1504.3876 22:49:00.56M 2015-10-01T21:47:11.700Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.827 34.635 1504.3877 22:49:00.76M 2015-10-01T21:47:11.900Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.827 34.634 1504.3871 22:49:00.96M 2015-10-01T21:47:12.105Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.831 34.639 1504.3926 22:49:01.18M 2015-10-01T21:47:12.310Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.831 34.639 1504.3921 22:49:01.38M 2015-10-01T21:47:12.510Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.832 34.640 1504.3932 22:49:01.58M 2015-10-01T21:47:12.726Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.833 34.641 1504.3922 22:49:01.78M 2015-10-01T21:47:12.935Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.834 34.642 1504.3937 22:49:02.00M 2015-10-01T21:47:13.120Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.834 34.642 1504.3949 22:49:02.21M 2015-10-01T21:47:13.325Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.834 34.643 1504.3948 22:49:02.39M 2015-10-01T21:47:13.525Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.835 34.644 1504.3949 22:49:02.59M 2015-10-01T21:47:13.730Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.835 34.644 1504.3939 22:49:02.79M 2015-10-01T21:47:13.930Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.835 34.644 1504.3933 22:49:03.01M 2015-10-01T21:47:14.135Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.835 34.643 1504.3922 22:49:03.21M 2015-10-01T21:47:14.340Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.834 34.643 1504.3920 22:49:03.41M 2015-10-01T21:47:14.540Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.826 34.635 1504.3839 22:49:03.61M 2015-10-01T21:47:14.766Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.827 34.636 1504.3857 22:49:03.81M 2015-10-01T21:47:14.945Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.828 34.637 1504.3870 22:49:04.03M 2015-10-01T21:47:15.150Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.829 34.638 1504.3883 22:49:04.23M 2015-10-01T21:47:15.355Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.830 34.639 1504.3904 22:49:04.42M 2015-10-01T21:47:15.560Z|I-OCEAN7-304-XXXX| 26.89 14.281 41.831 34.639 1504.3922 22:49:04.62M 2015-10-01T21:47:15.760Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.832 34.640 1504.3943 22:49:04.82M 2015-10-01T21:47:15.960Z|I-OCEAN7-304-XXXX| 26.90 14.281 41.834 34.641 1504.3953 22:49:05.04M 2015-10-01T21:47:16.165Z|I-OCEAN7-304-XXXX| 26.90 14.281 41.835 34.643 1504.3966 22:49:05.24M 2015-10-01T21:47:16.370Z|I-OCEAN7-304-XXXX| 26.90 14.281 41.835 34.643 1504.3966 22:49:05.44M 2015-10-01T21:47:16.575Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.835 34.643 1504.3960 22:49:05.64M 2015-10-01T21:47:16.775Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.838 34.646 1504.3999 22:49:05.84M 2015-10-01T21:47:17.007Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.839 34.647 1504.4009 22:49:06.06M 2015-10-01T21:47:17.180Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.838 34.646 1504.3994 22:49:06.26M 2015-10-01T21:47:17.400Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.838 34.645 1504.3990 22:49:06.45M 2015-10-01T21:47:17.585Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.838 34.645 1504.3989 22:49:06.67M 2015-10-01T21:47:17.790Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.837 34.645 1504.3986 22:49:06.85M 2015-10-01T21:47:17.990Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.829 34.637 1504.3885 22:49:07.07M 2015-10-01T21:47:18.195Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.828 34.637 1504.3877 22:49:07.27M 2015-10-01T21:47:18.400Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.828 34.636 1504.3870 22:49:07.47M 2015-10-01T21:47:18.600Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.827 34.636 1504.3870 22:49:07.67M 2015-10-01T21:47:18.805Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.827 34.635 1504.3866 22:49:07.87M 2015-10-01T21:47:19.010Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.826 34.635 1504.3855 22:49:08.09M 2015-10-01T21:47:19.210Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.826 34.635 1504.3850 22:49:08.29M 2015-10-01T21:47:19.410Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.826 34.634 1504.3854 22:49:08.48M 2015-10-01T21:47:19.615Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.826 34.635 1504.3854 22:49:08.68M 2015-10-01T21:47:19.820Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.826 34.635 1504.3856 22:49:08.88M 2015-10-01T21:47:20.025Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.826 34.635 1504.3861 22:49:09.10M 2015-10-01T21:47:20.225Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.827 34.635 1504.3862 22:49:09.30M 2015-10-01T21:47:20.430Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.827 34.635 1504.3872 22:49:09.50M 2015-10-01T21:47:20.635Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.827 34.636 1504.3875 22:49:09.70M 2015-10-01T21:47:20.835Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.827 34.636 1504.3876 22:49:09.90M 2015-10-01T21:47:21.046Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.828 34.636 1504.3878 22:49:10.12M 2015-10-01T21:47:21.240Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.828 34.636 1504.3876 22:49:10.31M 2015-10-01T21:47:21.445Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.828 34.636 1504.3873 22:49:10.51M 2015-10-01T21:47:21.645Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.829 34.637 1504.3876 22:49:10.71M 2015-10-01T21:47:21.865Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.829 34.638 1504.3877 22:49:10.91M 2015-10-01T21:47:22.055Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.829 34.638 1504.3868 22:49:11.15M 2015-10-01T21:47:22.260Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.829 34.638 1504.3873 22:49:11.33M 2015-10-01T21:47:22.455Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.829 34.636 1504.3912 22:49:11.53M 2015-10-01T21:47:22.660Z|I-OCEAN7-304-XXXX| 26.86 14.282 41.829 34.636 1504.3915 22:49:11.73M 2015-10-01T21:47:22.865Z|I-OCEAN7-304-XXXX| 26.84 14.282 41.828 34.636 1504.3909 22:49:11.93M 2015-10-01T21:47:23.065Z|I-OCEAN7-304-XXXX| 26.79 14.282 41.828 34.636 1504.3901 22:49:12.15M 2015-10-01T21:47:23.270Z|I-OCEAN7-304-XXXX| 26.80 14.282 41.829 34.636 1504.3907 22:49:12.34M 2015-10-01T21:47:23.475Z|I-OCEAN7-304-XXXX| 26.80 14.282 41.829 34.636 1504.3909 22:49:12.54M 2015-10-01T21:47:23.675Z|I-OCEAN7-304-XXXX| 26.78 14.282 41.829 34.636 1504.3914 22:49:12.74M 2015-10-01T21:47:23.880Z|I-OCEAN7-304-XXXX| 26.81 14.282 41.830 34.637 1504.3928 22:49:12.94M 2015-10-01T21:47:24.085Z|I-OCEAN7-304-XXXX| 26.82 14.282 41.831 34.638 1504.3933 22:49:13.16M 2015-10-01T21:47:24.290Z|I-OCEAN7-304-XXXX| 26.86 14.282 41.832 34.639 1504.3943 22:49:13.36M 2015-10-01T21:47:24.490Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.828 34.636 1504.3895 22:49:13.56M 2015-10-01T21:47:24.695Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.829 34.637 1504.3893 22:49:13.76M 2015-10-01T21:47:24.895Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.829 34.637 1504.3884 22:49:13.96M 2015-10-01T21:47:25.100Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.830 34.638 1504.3894 22:49:14.18M 2015-10-01T21:47:25.300Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.830 34.639 1504.3885 22:49:14.38M 2015-10-01T21:47:25.505Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.829 34.638 1504.3868 22:49:14.57M 2015-10-01T21:47:25.726Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.833 34.642 1504.3906 22:49:14.77M 2015-10-01T21:47:25.910Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.833 34.643 1504.3909 22:49:14.97M 2015-10-01T21:47:26.115Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.834 34.644 1504.3925 22:49:15.19M 2015-10-01T21:47:26.335Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.835 34.644 1504.3921 22:49:15.39M 2015-10-01T21:47:26.520Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.835 34.644 1504.3920 22:49:15.61M 2015-10-01T21:47:26.720Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.834 34.644 1504.3925 22:49:15.79M 2015-10-01T21:47:26.925Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.832 34.641 1504.3896 22:49:16.00M 2015-10-01T21:47:27.125Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.832 34.641 1504.3904 22:49:16.21M 2015-10-01T21:47:27.330Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.832 34.641 1504.3912 22:49:16.40M 2015-10-01T21:47:27.535Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.832 34.641 1504.3909 22:49:16.60M 2015-10-01T21:47:27.735Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.831 34.640 1504.3907 22:49:16.80M 2015-10-01T21:47:27.940Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.830 34.640 1504.3900 22:49:17.02M 2015-10-01T21:47:28.145Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.830 34.639 1504.3907 22:49:17.22M 2015-10-01T21:47:28.350Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.825 34.634 1504.3849 22:49:17.42M 2015-10-01T21:47:28.550Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.825 34.634 1504.3839 22:49:17.62M 2015-10-01T21:47:28.766Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.824 34.634 1504.3823 22:49:17.82M 2015-10-01T21:47:28.955Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.823 34.633 1504.3816 22:49:18.04M 2015-10-01T21:47:29.160Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.823 34.632 1504.3817 22:49:18.23M 2015-10-01T21:47:29.365Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.822 34.631 1504.3820 22:49:18.43M 2015-10-01T21:47:29.565Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.823 34.632 1504.3821 22:49:18.63M 2015-10-01T21:47:29.770Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.823 34.631 1504.3818 22:49:18.83M 2015-10-01T21:47:29.970Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.823 34.632 1504.3822 22:49:19.05M 2015-10-01T21:47:30.175Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.823 34.632 1504.3818 22:49:19.25M 2015-10-01T21:47:30.375Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.823 34.632 1504.3820 22:49:19.45M 2015-10-01T21:47:30.580Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.824 34.633 1504.3823 22:49:19.65M 2015-10-01T21:47:30.800Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.825 34.634 1504.3829 22:49:19.84M 2015-10-01T21:47:30.985Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.826 34.635 1504.3843 22:49:20.08M 2015-10-01T21:47:31.190Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.826 34.635 1504.3848 22:49:20.26M 2015-10-01T21:47:31.390Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.827 34.636 1504.3853 22:49:20.46M 2015-10-01T21:47:31.600Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.826 34.635 1504.3851 22:49:20.66M 2015-10-01T21:47:31.800Z|I-OCEAN7-304-XXXX| 26.78 14.282 41.827 34.634 1504.3890 22:49:20.86M 2015-10-01T21:47:32.006Z|I-OCEAN7-304-XXXX| 26.79 14.283 41.831 34.637 1504.3943 22:49:21.08M 2015-10-01T21:47:32.206Z|I-OCEAN7-304-XXXX| 26.83 14.283 41.830 34.637 1504.3951 22:49:21.28M 2015-10-01T21:47:32.411Z|I-OCEAN7-304-XXXX| 26.80 14.283 41.829 34.635 1504.3940 22:49:21.48M 2015-10-01T21:47:32.611Z|I-OCEAN7-304-XXXX| 26.81 14.283 41.828 34.634 1504.3925 22:49:21.68M 2015-10-01T21:47:32.816Z|I-OCEAN7-304-XXXX| 26.84 14.283 41.827 34.634 1504.3920 22:49:21.88M 2015-10-01T21:47:33.046Z|I-OCEAN7-304-XXXX| 26.81 14.282 41.827 34.634 1504.3903 22:49:22.10M 2015-10-01T21:47:33.221Z|I-OCEAN7-304-XXXX| 26.83 14.282 41.826 34.633 1504.3899 22:49:22.30M 2015-10-01T21:47:33.426Z|I-OCEAN7-304-XXXX| 26.83 14.282 41.826 34.633 1504.3883 22:49:22.49M 2015-10-01T21:47:33.626Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.825 34.633 1504.3866 22:49:22.69M 2015-10-01T21:47:33.831Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.825 34.633 1504.3859 22:49:22.89M 2015-10-01T21:47:34.036Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.826 34.634 1504.3864 22:49:23.11M 2015-10-01T21:47:34.236Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.827 34.635 1504.3861 22:49:23.31M 2015-10-01T21:47:34.441Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.834 34.642 1504.3939 22:49:23.51M 2015-10-01T21:47:34.641Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.835 34.643 1504.3943 22:49:23.71M 2015-10-01T21:47:34.846Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.835 34.643 1504.3953 22:49:23.91M 2015-10-01T21:47:35.051Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.835 34.643 1504.3954 22:49:24.13M 2015-10-01T21:47:35.266Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.835 34.643 1504.3949 22:49:24.33M 2015-10-01T21:47:35.451Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.835 34.643 1504.3953 22:49:24.54M 2015-10-01T21:47:35.656Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.835 34.643 1504.3948 22:49:24.72M 2015-10-01T21:47:35.856Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.834 34.643 1504.3948 22:49:24.92M 2015-10-01T21:47:36.066Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.834 34.642 1504.3942 22:49:25.14M 2015-10-01T21:47:36.266Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.833 34.641 1504.3926 22:49:25.34M 2015-10-01T21:47:36.466Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.832 34.640 1504.3926 22:49:25.54M 2015-10-01T21:47:36.671Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.831 34.638 1504.3916 22:49:25.74M 2015-10-01T21:47:36.876Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.830 34.638 1504.3914 22:49:25.94M 2015-10-01T21:47:37.076Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.830 34.637 1504.3903 22:49:26.16M 2015-10-01T21:47:37.281Z|I-OCEAN7-304-XXXX| 26.77 14.282 41.830 34.637 1504.3910 22:49:26.35M 2015-10-01T21:47:37.486Z|I-OCEAN7-304-XXXX| 26.83 14.282 41.830 34.637 1504.3920 22:49:26.55M 2015-10-01T21:47:37.691Z|I-OCEAN7-304-XXXX| 26.82 14.282 41.830 34.638 1504.3922 22:49:26.75M 2015-10-01T21:47:37.891Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.831 34.639 1504.3929 22:49:26.95M 2015-10-01T21:47:38.091Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.825 34.633 1504.3857 22:49:27.17M 2015-10-01T21:47:38.296Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.823 34.632 1504.3845 22:49:27.37M 2015-10-01T21:47:38.496Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.822 34.630 1504.3834 22:49:27.57M 2015-10-01T21:47:38.701Z|I-OCEAN7-304-XXXX| 26.83 14.282 41.821 34.629 1504.3831 22:49:27.77M 2015-10-01T21:47:38.906Z|I-OCEAN7-304-XXXX| 26.85 14.282 41.820 34.628 1504.3817 22:49:27.97M 2015-10-01T21:47:39.106Z|I-OCEAN7-304-XXXX| 26.85 14.282 41.820 34.628 1504.3822 22:49:28.18M 2015-10-01T21:47:39.311Z|I-OCEAN7-304-XXXX| 26.81 14.282 41.821 34.629 1504.3817 22:49:28.38M 2015-10-01T21:47:39.516Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.821 34.629 1504.3820 22:49:28.58M 2015-10-01T21:47:39.731Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.820 34.629 1504.3811 22:49:28.78M 2015-10-01T21:47:39.921Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.821 34.629 1504.3816 22:49:29.01M 2015-10-01T21:47:40.121Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.821 34.629 1504.3816 22:49:29.20M 2015-10-01T21:47:40.326Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.822 34.630 1504.3818 22:49:29.40M 2015-10-01T21:47:40.526Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.822 34.631 1504.3818 22:49:29.60M 2015-10-01T21:47:40.766Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.822 34.631 1504.3811 22:49:29.79M 2015-10-01T21:47:40.936Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.822 34.631 1504.3807 22:49:30.01M 2015-10-01T21:47:41.141Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.821 34.630 1504.3795 22:49:30.22M 2015-10-01T21:47:41.341Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.822 34.632 1504.3804 22:49:30.42M 2015-10-01T21:47:41.546Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.822 34.632 1504.3802 22:49:30.61M 2015-10-01T21:47:41.751Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.823 34.633 1504.3796 22:49:30.81M 2015-10-01T21:47:41.951Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.823 34.633 1504.3804 22:49:31.03M 2015-10-01T21:47:42.156Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.826 34.636 1504.3839 22:49:31.23M 2015-10-01T21:47:42.356Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.834 34.643 1504.3938 22:49:31.43M 2015-10-01T21:47:42.561Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.835 34.643 1504.3950 22:49:31.63M 2015-10-01T21:47:42.761Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.827 34.636 1504.3876 22:49:31.83M 2015-10-01T21:47:42.966Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.826 34.634 1504.3859 22:49:32.05M 2015-10-01T21:47:43.171Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.824 34.632 1504.3838 22:49:32.25M 2015-10-01T21:47:43.371Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.818 34.627 1504.3781 22:49:32.44M 2015-10-01T21:47:43.576Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.819 34.628 1504.3773 22:49:32.64M 2015-10-01T21:47:43.776Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.819 34.628 1504.3774 22:49:32.84M 2015-10-01T21:47:43.981Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.818 34.627 1504.3778 22:49:33.06M 2015-10-01T21:47:44.196Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.823 34.632 1504.3833 22:49:33.26M 2015-10-01T21:47:44.386Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.823 34.631 1504.3831 22:49:33.47M 2015-10-01T21:47:44.591Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.822 34.631 1504.3829 22:49:33.66M 2015-10-01T21:47:44.786Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.822 34.631 1504.3831 22:49:33.86M 2015-10-01T21:47:44.996Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.822 34.631 1504.3831 22:49:34.07M 2015-10-01T21:47:45.201Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.822 34.631 1504.3826 22:49:34.27M 2015-10-01T21:47:45.401Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.822 34.631 1504.3826 22:49:34.47M 2015-10-01T21:47:45.601Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.822 34.631 1504.3809 22:49:34.67M 2015-10-01T21:47:45.806Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.820 34.630 1504.3784 22:49:34.87M 2015-10-01T21:47:46.016Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.819 34.629 1504.3754 22:49:35.09M 2015-10-01T21:47:46.216Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.817 34.628 1504.3735 22:49:35.29M 2015-10-01T21:47:46.446Z|I-OCEAN7-304-XXXX| 26.80 14.279 41.817 34.628 1504.3730 22:49:35.49M 2015-10-01T21:47:46.621Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.818 34.628 1504.3740 22:49:35.69M 2015-10-01T21:47:46.826Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.821 34.631 1504.3773 22:49:35.89M 2015-10-01T21:47:47.026Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.820 34.630 1504.3777 22:49:36.11M 2015-10-01T21:47:47.231Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.820 34.630 1504.3781 22:49:36.31M 2015-10-01T21:47:47.431Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.820 34.629 1504.3774 22:49:36.50M 2015-10-01T21:47:47.636Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.819 34.629 1504.3777 22:49:36.70M 2015-10-01T21:47:47.836Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.819 34.629 1504.3774 22:49:36.90M 2015-10-01T21:47:48.041Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.818 34.628 1504.3762 22:49:37.12M 2015-10-01T21:47:48.246Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.818 34.627 1504.3759 22:49:37.32M 2015-10-01T21:47:48.446Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.821 34.631 1504.3776 22:49:37.52M 2015-10-01T21:47:48.686Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.821 34.631 1504.3779 22:49:37.71M 2015-10-01T21:47:48.851Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.822 34.632 1504.3785 22:49:37.93M 2015-10-01T21:47:49.056Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.822 34.632 1504.3788 22:49:38.14M 2015-10-01T21:47:49.286Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.821 34.631 1504.3787 22:49:38.33M 2015-10-01T21:47:49.461Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.824 34.634 1504.3824 22:49:38.53M 2015-10-01T21:47:49.666Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.825 34.634 1504.3839 22:49:38.73M 2015-10-01T21:47:49.866Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.826 34.635 1504.3846 22:49:38.93M 2015-10-01T21:47:50.071Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.824 34.633 1504.3821 22:49:39.15M 2015-10-01T21:47:50.271Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.823 34.632 1504.3807 22:49:39.35M 2015-10-01T21:47:50.476Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.821 34.631 1504.3789 22:49:39.55M 2015-10-01T21:47:50.676Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.820 34.630 1504.3771 22:49:39.75M 2015-10-01T21:47:50.886Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.819 34.629 1504.3756 22:49:39.94M 2015-10-01T21:47:51.086Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.820 34.630 1504.3759 22:49:40.17M 2015-10-01T21:47:51.291Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.820 34.631 1504.3766 22:49:40.36M 2015-10-01T21:47:51.491Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.821 34.631 1504.3776 22:49:40.56M 2015-10-01T21:47:51.727Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.822 34.632 1504.3787 22:49:40.76M 2015-10-01T21:47:51.926Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.822 34.632 1504.3779 22:49:40.96M 2015-10-01T21:47:52.102Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.822 34.633 1504.3782 22:49:41.18M 2015-10-01T21:47:52.306Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.823 34.634 1504.3789 22:49:41.38M 2015-10-01T21:47:52.507Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.825 34.635 1504.3806 22:49:41.58M 2015-10-01T21:47:52.712Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.826 34.636 1504.3816 22:49:41.78M 2015-10-01T21:47:52.916Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.827 34.637 1504.3828 22:49:42.00M 2015-10-01T21:47:53.132Z|I-OCEAN7-304-XXXX| 26.80 14.279 41.825 34.636 1504.3802 22:49:42.20M 2015-10-01T21:47:53.321Z|I-OCEAN7-304-XXXX| 26.80 14.279 41.825 34.635 1504.3794 22:49:42.41M 2015-10-01T21:47:53.521Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.825 34.635 1504.3796 22:49:42.59M 2015-10-01T21:47:53.727Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.825 34.635 1504.3796 22:49:42.79M 2015-10-01T21:47:53.926Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.824 34.635 1504.3796 22:49:43.01M 2015-10-01T21:47:54.132Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.824 34.635 1504.3794 22:49:43.21M 2015-10-01T21:47:54.331Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.817 34.628 1504.3716 22:49:43.41M 2015-10-01T21:47:54.536Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.816 34.627 1504.3706 22:49:43.60M 2015-10-01T21:47:54.741Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.818 34.628 1504.3727 22:49:43.81M 2015-10-01T21:47:54.966Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.819 34.629 1504.3751 22:49:44.03M 2015-10-01T21:47:55.146Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.821 34.631 1504.3770 22:49:44.22M 2015-10-01T21:47:55.351Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.822 34.632 1504.3784 22:49:44.42M 2015-10-01T21:47:55.551Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.823 34.633 1504.3798 22:49:44.62M 2015-10-01T21:47:55.756Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.823 34.633 1504.3799 22:49:44.82M 2015-10-01T21:47:55.961Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.823 34.633 1504.3802 22:49:45.04M 2015-10-01T21:47:56.166Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.823 34.633 1504.3802 22:49:45.24M 2015-10-01T21:47:56.366Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.823 34.634 1504.3793 22:49:45.44M 2015-10-01T21:47:56.567Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.822 34.633 1504.3778 22:49:45.64M 2015-10-01T21:47:56.772Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.821 34.632 1504.3762 22:49:45.83M 2015-10-01T21:47:57.006Z|I-OCEAN7-304-XXXX| 26.81 14.278 41.820 34.631 1504.3743 22:49:46.05M 2015-10-01T21:47:57.177Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.819 34.630 1504.3740 22:49:46.26M 2015-10-01T21:47:57.382Z|I-OCEAN7-304-XXXX| 26.82 14.278 41.819 34.630 1504.3728 22:49:46.45M 2015-10-01T21:47:57.597Z|I-OCEAN7-304-XXXX| 26.82 14.278 41.819 34.630 1504.3727 22:49:46.65M 2015-10-01T21:47:57.787Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.819 34.630 1504.3729 22:49:46.87M 2015-10-01T21:47:57.992Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.818 34.629 1504.3735 22:49:47.07M 2015-10-01T21:47:58.192Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.819 34.629 1504.3744 22:49:47.27M 2015-10-01T21:47:58.392Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.818 34.629 1504.3746 22:49:47.47M 2015-10-01T21:47:58.602Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.819 34.630 1504.3750 22:49:47.67M 2015-10-01T21:47:58.802Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.819 34.629 1504.3741 22:49:47.87M 2015-10-01T21:47:59.007Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.819 34.629 1504.3749 22:49:48.09M 2015-10-01T21:47:59.207Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.817 34.628 1504.3739 22:49:48.28M 2015-10-01T21:47:59.412Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.817 34.626 1504.3743 22:49:48.48M 2015-10-01T21:47:59.612Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.816 34.626 1504.3748 22:49:48.68M 2015-10-01T21:47:59.817Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.816 34.625 1504.3750 22:49:48.88M 2015-10-01T21:48:00.017Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.815 34.625 1504.3748 22:49:49.10M 2015-10-01T21:48:00.222Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.814 34.624 1504.3735 22:49:49.30M 2015-10-01T21:48:00.427Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.813 34.622 1504.3730 22:49:49.50M 2015-10-01T21:48:00.632Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.812 34.621 1504.3710 22:49:49.70M 2015-10-01T21:48:00.832Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.811 34.621 1504.3701 22:49:49.90M 2015-10-01T21:48:01.032Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.812 34.621 1504.3704 22:49:50.11M 2015-10-01T21:48:01.237Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.811 34.621 1504.3702 22:49:50.31M 2015-10-01T21:48:01.442Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.811 34.621 1504.3700 22:49:50.51M 2015-10-01T21:48:01.647Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.812 34.621 1504.3702 22:49:50.71M 2015-10-01T21:48:01.847Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.812 34.622 1504.3712 22:49:50.91M 2015-10-01T21:48:02.067Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.810 34.620 1504.3679 22:49:51.13M 2015-10-01T21:48:02.257Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.810 34.620 1504.3676 22:49:51.35M 2015-10-01T21:48:02.452Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.816 34.626 1504.3724 22:49:51.53M 2015-10-01T21:48:02.657Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.817 34.627 1504.3723 22:49:51.72M 2015-10-01T21:48:02.862Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.818 34.628 1504.3734 22:49:51.93M 2015-10-01T21:48:03.067Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.818 34.629 1504.3739 22:49:52.15M 2015-10-01T21:48:03.286Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.819 34.629 1504.3755 22:49:52.35M 2015-10-01T21:48:03.486Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.820 34.630 1504.3760 22:49:52.54M 2015-10-01T21:48:03.672Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.821 34.631 1504.3765 22:49:52.74M 2015-10-01T21:48:03.877Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.821 34.631 1504.3776 22:49:52.94M 2015-10-01T21:48:04.082Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.820 34.631 1504.3771 22:49:53.16M 2015-10-01T21:48:04.282Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.820 34.630 1504.3763 22:49:53.36M 2015-10-01T21:48:04.487Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.819 34.629 1504.3760 22:49:53.56M 2015-10-01T21:48:04.692Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.819 34.629 1504.3752 22:49:53.76M 2015-10-01T21:48:04.892Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.818 34.628 1504.3754 22:49:53.96M 2015-10-01T21:48:05.097Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.818 34.627 1504.3746 22:49:54.17M 2015-10-01T21:48:05.297Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.817 34.626 1504.3743 22:49:54.37M 2015-10-01T21:48:05.502Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.817 34.626 1504.3748 22:49:54.57M 2015-10-01T21:48:05.702Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.816 34.626 1504.3752 22:49:54.77M 2015-10-01T21:48:05.907Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.816 34.625 1504.3749 22:49:54.97M 2015-10-01T21:48:06.119Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.817 34.626 1504.3751 22:49:55.19M 2015-10-01T21:48:06.317Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.817 34.626 1504.3756 22:49:55.39M 2015-10-01T21:48:06.532Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.817 34.626 1504.3757 22:49:55.59M 2015-10-01T21:48:06.717Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.818 34.627 1504.3767 22:49:55.80M 2015-10-01T21:48:06.922Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.818 34.627 1504.3767 22:49:56.00M 2015-10-01T21:48:07.127Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.818 34.627 1504.3774 22:49:56.20M 2015-10-01T21:48:07.332Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.819 34.628 1504.3782 22:49:56.40M 2015-10-01T21:48:07.532Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.819 34.628 1504.3785 22:49:56.60M 2015-10-01T21:48:07.732Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.819 34.628 1504.3768 22:49:56.80M 2015-10-01T21:48:07.937Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.818 34.628 1504.3763 22:49:57.02M 2015-10-01T21:48:08.142Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.818 34.628 1504.3756 22:49:57.22M 2015-10-01T21:48:08.342Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.818 34.628 1504.3755 22:49:57.42M 2015-10-01T21:48:08.547Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.818 34.628 1504.3749 22:49:57.61M 2015-10-01T21:48:08.752Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.818 34.628 1504.3744 22:49:57.82M 2015-10-01T21:48:08.952Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.817 34.628 1504.3724 22:49:58.04M 2015-10-01T21:48:09.157Z|I-OCEAN7-304-XXXX| 26.80 14.279 41.818 34.628 1504.3724 22:49:58.23M 2015-10-01T21:48:09.357Z|I-OCEAN7-304-XXXX| 26.80 14.279 41.817 34.628 1504.3728 22:49:58.43M 2015-10-01T21:48:09.562Z|I-OCEAN7-304-XXXX| 26.80 14.279 41.820 34.630 1504.3767 22:49:58.63M 2015-10-01T21:48:09.767Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.820 34.630 1504.3772 22:49:58.83M 2015-10-01T21:48:10.007Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.821 34.630 1504.3778 22:49:59.05M 2015-10-01T21:48:10.206Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.816 34.626 1504.3737 22:49:59.25M 2015-10-01T21:48:10.372Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.816 34.625 1504.3748 22:49:59.45M 2015-10-01T21:48:10.577Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.816 34.625 1504.3756 22:49:59.65M 2015-10-01T21:48:10.782Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.807 34.617 1504.3663 22:49:59.85M 2015-10-01T21:48:10.997Z|I-OCEAN7-304-XXXX| 26.85 14.282 41.807 34.616 1504.3671 22:50:00.07M 2015-10-01T21:48:11.187Z|I-OCEAN7-304-XXXX| 26.85 14.282 41.807 34.616 1504.3677 22:50:00.28M 2015-10-01T21:48:11.387Z|I-OCEAN7-304-XXXX| 26.84 14.282 41.808 34.617 1504.3683 22:50:00.46M 2015-10-01T21:48:11.592Z|I-OCEAN7-304-XXXX| 26.84 14.282 41.808 34.617 1504.3689 22:50:00.66M 2015-10-01T21:48:11.792Z|I-OCEAN7-304-XXXX| 26.87 14.282 41.815 34.623 1504.3782 22:50:00.86M 2015-10-01T21:48:12.006Z|I-OCEAN7-304-XXXX| 26.81 14.282 41.816 34.624 1504.3790 22:50:01.08M 2015-10-01T21:48:12.202Z|I-OCEAN7-304-XXXX| 26.85 14.282 41.815 34.623 1504.3787 22:50:01.28M 2015-10-01T21:48:12.402Z|I-OCEAN7-304-XXXX| 26.83 14.282 41.814 34.622 1504.3772 22:50:01.48M 2015-10-01T21:48:12.612Z|I-OCEAN7-304-XXXX| 26.83 14.282 41.814 34.622 1504.3770 22:50:01.68M 2015-10-01T21:48:12.812Z|I-OCEAN7-304-XXXX| 26.85 14.282 41.814 34.622 1504.3768 22:50:01.88M 2015-10-01T21:48:13.012Z|I-OCEAN7-304-XXXX| 26.84 14.282 41.813 34.621 1504.3760 22:50:02.09M 2015-10-01T21:48:13.212Z|I-OCEAN7-304-XXXX| 26.84 14.282 41.813 34.621 1504.3749 22:50:02.29M 2015-10-01T21:48:13.417Z|I-OCEAN7-304-XXXX| 26.84 14.282 41.813 34.622 1504.3748 22:50:02.49M 2015-10-01T21:48:13.617Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.812 34.621 1504.3729 22:50:02.69M 2015-10-01T21:48:13.822Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.813 34.622 1504.3734 22:50:02.89M 2015-10-01T21:48:14.027Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.813 34.622 1504.3730 22:50:03.11M 2015-10-01T21:48:14.232Z|I-OCEAN7-304-XXXX| 26.84 14.282 41.813 34.622 1504.3743 22:50:03.31M 2015-10-01T21:48:14.432Z|I-OCEAN7-304-XXXX| 26.82 14.282 41.813 34.622 1504.3740 22:50:03.51M 2015-10-01T21:48:14.637Z|I-OCEAN7-304-XXXX| 26.82 14.282 41.813 34.622 1504.3739 22:50:03.71M 2015-10-01T21:48:14.837Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.813 34.622 1504.3726 22:50:03.90M 2015-10-01T21:48:15.042Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.812 34.621 1504.3712 22:50:04.12M 2015-10-01T21:48:15.249Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.811 34.620 1504.3695 22:50:04.32M 2015-10-01T21:48:15.462Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.811 34.621 1504.3688 22:50:04.52M 2015-10-01T21:48:15.652Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.811 34.621 1504.3680 22:50:04.73M 2015-10-01T21:48:15.857Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.810 34.620 1504.3667 22:50:04.92M 2015-10-01T21:48:16.057Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.811 34.621 1504.3687 22:50:05.14M 2015-10-01T21:48:16.262Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.812 34.621 1504.3687 22:50:05.34M 2015-10-01T21:48:16.462Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.811 34.621 1504.3680 22:50:05.54M 2015-10-01T21:48:16.667Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.811 34.621 1504.3674 22:50:05.73M 2015-10-01T21:48:16.872Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.811 34.621 1504.3672 22:50:05.93M 2015-10-01T21:48:17.072Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.811 34.622 1504.3657 22:50:06.15M 2015-10-01T21:48:17.278Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.811 34.622 1504.3665 22:50:06.35M 2015-10-01T21:48:17.478Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.813 34.624 1504.3676 22:50:06.55M 2015-10-01T21:48:17.682Z|I-OCEAN7-304-XXXX| 26.76 14.279 41.813 34.625 1504.3669 22:50:06.75M 2015-10-01T21:48:17.883Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.814 34.625 1504.3682 22:50:06.95M 2015-10-01T21:48:18.126Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.815 34.626 1504.3690 22:50:07.17M 2015-10-01T21:48:18.292Z|I-OCEAN7-304-XXXX| 26.84 14.278 41.815 34.627 1504.3695 22:50:07.37M 2015-10-01T21:48:18.497Z|I-OCEAN7-304-XXXX| 26.82 14.278 41.815 34.627 1504.3689 22:50:07.57M 2015-10-01T21:48:18.697Z|I-OCEAN7-304-XXXX| 26.84 14.278 41.815 34.626 1504.3688 22:50:07.77M 2015-10-01T21:48:18.903Z|I-OCEAN7-304-XXXX| 26.83 14.278 41.815 34.627 1504.3689 22:50:07.96M 2015-10-01T21:48:19.102Z|I-OCEAN7-304-XXXX| 26.83 14.278 41.816 34.627 1504.3689 22:50:08.18M 2015-10-01T21:48:19.308Z|I-OCEAN7-304-XXXX| 26.83 14.278 41.816 34.628 1504.3689 22:50:08.38M 2015-10-01T21:48:19.507Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.817 34.629 1504.3698 22:50:08.58M 2015-10-01T21:48:19.713Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.818 34.630 1504.3711 22:50:08.78M 2015-10-01T21:48:19.933Z|I-OCEAN7-304-XXXX| 26.82 14.278 41.819 34.630 1504.3710 22:50:09.00M 2015-10-01T21:48:20.118Z|I-OCEAN7-304-XXXX| 26.83 14.278 41.818 34.630 1504.3717 22:50:09.21M 2015-10-01T21:48:20.323Z|I-OCEAN7-304-XXXX| 26.83 14.278 41.818 34.630 1504.3722 22:50:09.40M 2015-10-01T21:48:20.523Z|I-OCEAN7-304-XXXX| 26.82 14.278 41.818 34.629 1504.3721 22:50:09.60M 2015-10-01T21:48:20.729Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.818 34.629 1504.3724 22:50:09.79M 2015-10-01T21:48:20.933Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.817 34.628 1504.3723 22:50:10.02M 2015-10-01T21:48:21.138Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.818 34.628 1504.3734 22:50:10.21M 2015-10-01T21:48:21.338Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.818 34.628 1504.3734 22:50:10.41M 2015-10-01T21:48:21.543Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.819 34.629 1504.3763 22:50:10.61M 2015-10-01T21:48:21.766Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.820 34.629 1504.3783 22:50:10.81M 2015-10-01T21:48:21.943Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.815 34.625 1504.3728 22:50:11.03M 2015-10-01T21:48:22.148Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.814 34.624 1504.3723 22:50:11.22M 2015-10-01T21:48:22.353Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.813 34.623 1504.3713 22:50:11.43M 2015-10-01T21:48:22.558Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.812 34.622 1504.3716 22:50:11.62M 2015-10-01T21:48:22.766Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.811 34.620 1504.3710 22:50:11.83M 2015-10-01T21:48:22.963Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.810 34.619 1504.3694 22:50:12.04M 2015-10-01T21:48:23.170Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.809 34.618 1504.3680 22:50:12.24M 2015-10-01T21:48:23.369Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.809 34.618 1504.3673 22:50:12.44M 2015-10-01T21:48:23.573Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.808 34.618 1504.3672 22:50:12.64M 2015-10-01T21:48:23.773Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.808 34.618 1504.3671 22:50:12.84M 2015-10-01T21:48:24.188Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.809 34.618 1504.3676 22:50:13.06M 2015-10-01T21:48:24.188Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.809 34.618 1504.3682 22:50:13.35M 2015-10-01T21:48:24.403Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.809 34.618 1504.3674 22:50:13.46M 2015-10-01T21:48:24.593Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.808 34.618 1504.3660 22:50:13.68M 2015-10-01T21:48:24.807Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.811 34.621 1504.3689 22:50:13.86M 2015-10-01T21:48:24.998Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.811 34.621 1504.3694 22:50:14.08M 2015-10-01T21:48:25.203Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.812 34.621 1504.3704 22:50:14.28M 2015-10-01T21:48:25.409Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.821 34.630 1504.3805 22:50:14.48M 2015-10-01T21:48:25.608Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.822 34.631 1504.3812 22:50:14.68M 2015-10-01T21:48:25.813Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.821 34.630 1504.3800 22:50:14.88M 2015-10-01T21:48:26.047Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.821 34.630 1504.3793 22:50:15.10M 2015-10-01T21:48:26.218Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.821 34.630 1504.3794 22:50:15.29M 2015-10-01T21:48:26.423Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.821 34.630 1504.3805 22:50:15.50M 2015-10-01T21:48:26.623Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.821 34.630 1504.3802 22:50:15.69M 2015-10-01T21:48:26.828Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.820 34.629 1504.3788 22:50:15.89M 2015-10-01T21:48:27.028Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.820 34.630 1504.3789 22:50:16.11M 2015-10-01T21:48:27.233Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.821 34.630 1504.3785 22:50:16.31M 2015-10-01T21:48:27.433Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.820 34.629 1504.3790 22:50:16.51M 2015-10-01T21:48:27.638Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.820 34.628 1504.3788 22:50:16.71M 2015-10-01T21:48:27.846Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.819 34.628 1504.3783 22:50:16.91M 2015-10-01T21:48:28.043Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.818 34.627 1504.3773 22:50:17.13M 2015-10-01T21:48:28.248Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.816 34.626 1504.3752 22:50:17.33M 2015-10-01T21:48:28.453Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.816 34.625 1504.3751 22:50:17.52M 2015-10-01T21:48:28.653Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.815 34.625 1504.3744 22:50:17.72M 2015-10-01T21:48:28.873Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.815 34.624 1504.3733 22:50:17.92M 2015-10-01T21:48:29.058Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.815 34.624 1504.3738 22:50:18.16M 2015-10-01T21:48:29.263Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.815 34.624 1504.3743 22:50:18.34M 2015-10-01T21:48:29.468Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.815 34.624 1504.3744 22:50:18.54M 2015-10-01T21:48:29.668Z|I-OCEAN7-304-XXXX| 26.87 14.281 41.815 34.624 1504.3750 22:50:18.74M 2015-10-01T21:48:29.873Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.814 34.623 1504.3746 22:50:18.94M 2015-10-01T21:48:30.073Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.814 34.623 1504.3738 22:50:19.16M 2015-10-01T21:48:30.278Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.814 34.623 1504.3741 22:50:19.35M 2015-10-01T21:48:30.483Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.816 34.625 1504.3761 22:50:19.55M 2015-10-01T21:48:30.683Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.817 34.625 1504.3765 22:50:19.75M 2015-10-01T21:48:30.888Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.817 34.626 1504.3768 22:50:19.95M 2015-10-01T21:48:31.090Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.817 34.627 1504.3766 22:50:20.17M 2015-10-01T21:48:31.293Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.818 34.628 1504.3773 22:50:20.37M 2015-10-01T21:48:31.498Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.820 34.629 1504.3788 22:50:20.57M 2015-10-01T21:48:31.748Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.821 34.631 1504.3794 22:50:20.77M 2015-10-01T21:48:31.903Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.822 34.631 1504.3790 22:50:21.03M 2015-10-01T21:48:32.103Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.814 34.624 1504.3705 22:50:21.19M 2015-10-01T21:48:32.308Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.813 34.623 1504.3685 22:50:21.38M 2015-10-01T21:48:32.513Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.813 34.624 1504.3685 22:50:21.58M 2015-10-01T21:48:32.718Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.814 34.625 1504.3695 22:50:21.78M 2015-10-01T21:48:32.918Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.814 34.625 1504.3687 22:50:22.00M 2015-10-01T21:48:33.123Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.814 34.625 1504.3691 22:50:22.20M 2015-10-01T21:48:33.339Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.813 34.625 1504.3677 22:50:22.40M 2015-10-01T21:48:33.529Z|I-OCEAN7-304-XXXX| 26.81 14.278 41.814 34.626 1504.3676 22:50:22.61M 2015-10-01T21:48:33.766Z|I-OCEAN7-304-XXXX| 26.78 14.278 41.814 34.626 1504.3668 22:50:22.80M 2015-10-01T21:48:33.966Z|I-OCEAN7-304-XXXX| 26.82 14.278 41.813 34.625 1504.3667 22:50:23.01M 2015-10-01T21:48:34.133Z|I-OCEAN7-304-XXXX| 26.82 14.278 41.817 34.629 1504.3706 22:50:23.21M 2015-10-01T21:48:34.338Z|I-OCEAN7-304-XXXX| 26.82 14.278 41.818 34.629 1504.3712 22:50:23.41M 2015-10-01T21:48:34.543Z|I-OCEAN7-304-XXXX| 26.82 14.278 41.818 34.629 1504.3713 22:50:23.61M 2015-10-01T21:48:34.743Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.817 34.628 1504.3721 22:50:23.81M 2015-10-01T21:48:34.948Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.816 34.627 1504.3712 22:50:24.03M 2015-10-01T21:48:35.153Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.816 34.626 1504.3721 22:50:24.23M 2015-10-01T21:48:35.353Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.815 34.626 1504.3706 22:50:24.43M 2015-10-01T21:48:35.558Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.814 34.625 1504.3699 22:50:24.63M 2015-10-01T21:48:35.758Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.813 34.623 1504.3691 22:50:24.83M 2015-10-01T21:48:35.963Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.815 34.626 1504.3719 22:50:25.05M 2015-10-01T21:48:36.168Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.811 34.621 1504.3679 22:50:25.25M 2015-10-01T21:48:36.370Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.812 34.623 1504.3699 22:50:25.45M 2015-10-01T21:48:36.573Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.813 34.622 1504.3711 22:50:25.64M 2015-10-01T21:48:36.778Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.815 34.624 1504.3743 22:50:25.84M 2015-10-01T21:48:36.978Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.815 34.624 1504.3757 22:50:26.06M 2015-10-01T21:48:37.183Z|I-OCEAN7-304-XXXX| 26.83 14.282 41.813 34.622 1504.3735 22:50:26.26M 2015-10-01T21:48:37.383Z|I-OCEAN7-304-XXXX| 26.78 14.282 41.814 34.622 1504.3741 22:50:26.46M 2015-10-01T21:48:37.588Z|I-OCEAN7-304-XXXX| 26.78 14.282 41.814 34.623 1504.3750 22:50:26.66M 2015-10-01T21:48:37.811Z|I-OCEAN7-304-XXXX| 26.78 14.282 41.811 34.620 1504.3717 22:50:26.86M 2015-10-01T21:48:37.993Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.812 34.620 1504.3711 22:50:27.09M 2015-10-01T21:48:38.193Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.811 34.620 1504.3710 22:50:27.28M 2015-10-01T21:48:38.398Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.810 34.619 1504.3694 22:50:27.47M 2015-10-01T21:48:38.603Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.809 34.619 1504.3683 22:50:27.67M 2015-10-01T21:48:38.808Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.809 34.619 1504.3673 22:50:27.87M 2015-10-01T21:48:39.010Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.809 34.618 1504.3661 22:50:28.09M 2015-10-01T21:48:39.209Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.808 34.618 1504.3660 22:50:28.29M 2015-10-01T21:48:39.446Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.808 34.618 1504.3654 22:50:28.49M 2015-10-01T21:48:39.618Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.808 34.618 1504.3657 22:50:28.69M 2015-10-01T21:48:39.818Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.809 34.619 1504.3651 22:50:28.89M 2015-10-01T21:48:40.023Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.810 34.620 1504.3657 22:50:29.10M 2015-10-01T21:48:40.223Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.811 34.622 1504.3665 22:50:29.30M 2015-10-01T21:48:40.428Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.813 34.623 1504.3680 22:50:29.50M 2015-10-01T21:48:40.633Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.815 34.625 1504.3701 22:50:29.70M 2015-10-01T21:48:40.833Z|I-OCEAN7-304-XXXX| 26.80 14.279 41.820 34.630 1504.3759 22:50:29.90M 2015-10-01T21:48:41.043Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.820 34.630 1504.3770 22:50:30.12M 2015-10-01T21:48:41.243Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.820 34.630 1504.3782 22:50:30.32M 2015-10-01T21:48:41.449Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.821 34.631 1504.3799 22:50:30.52M 2015-10-01T21:48:41.650Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.822 34.631 1504.3804 22:50:30.72M 2015-10-01T21:48:41.853Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.817 34.627 1504.3752 22:50:30.92M 2015-10-01T21:48:42.058Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.820 34.629 1504.3782 22:50:31.14M 2015-10-01T21:48:42.274Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.817 34.627 1504.3754 22:50:31.34M 2015-10-01T21:48:42.458Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.817 34.626 1504.3754 22:50:31.55M 2015-10-01T21:48:42.658Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.816 34.625 1504.3751 22:50:31.73M 2015-10-01T21:48:42.869Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.814 34.624 1504.3735 22:50:31.93M 2015-10-01T21:48:43.069Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.813 34.622 1504.3724 22:50:32.15M 2015-10-01T21:48:43.274Z|I-OCEAN7-304-XXXX| 26.82 14.282 41.815 34.624 1504.3760 22:50:32.35M 2015-10-01T21:48:43.474Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.817 34.625 1504.3778 22:50:32.55M 2015-10-01T21:48:43.679Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.818 34.626 1504.3787 22:50:32.75M 2015-10-01T21:48:43.879Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.819 34.628 1504.3790 22:50:32.94M 2015-10-01T21:48:44.084Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.820 34.629 1504.3795 22:50:33.16M 2015-10-01T21:48:44.289Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.820 34.629 1504.3801 22:50:33.36M 2015-10-01T21:48:44.489Z|I-OCEAN7-304-XXXX| 26.87 14.281 41.822 34.631 1504.3816 22:50:33.56M 2015-10-01T21:48:44.694Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.822 34.631 1504.3822 22:50:33.76M 2015-10-01T21:48:44.899Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.822 34.631 1504.3812 22:50:33.96M 2015-10-01T21:48:45.099Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.821 34.630 1504.3810 22:50:34.18M 2015-10-01T21:48:45.304Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.822 34.631 1504.3809 22:50:34.38M 2015-10-01T21:48:45.504Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.822 34.631 1504.3806 22:50:34.58M 2015-10-01T21:48:45.726Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.822 34.631 1504.3796 22:50:34.78M 2015-10-01T21:48:45.914Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.821 34.631 1504.3793 22:50:35.00M 2015-10-01T21:48:46.114Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.821 34.631 1504.3783 22:50:35.19M 2015-10-01T21:48:46.319Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.821 34.630 1504.3774 22:50:35.39M 2015-10-01T21:48:46.524Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.820 34.630 1504.3768 22:50:35.59M 2015-10-01T21:48:46.739Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.820 34.630 1504.3765 22:50:35.79M 2015-10-01T21:48:46.930Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.816 34.625 1504.3723 22:50:36.03M 2015-10-01T21:48:47.134Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.815 34.625 1504.3732 22:50:36.21M 2015-10-01T21:48:47.334Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.815 34.624 1504.3721 22:50:36.41M 2015-10-01T21:48:47.534Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.819 34.628 1504.3772 22:50:36.61M 2015-10-01T21:48:47.739Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.819 34.628 1504.3795 22:50:36.81M 2015-10-01T21:48:47.944Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.820 34.629 1504.3804 22:50:37.02M 2015-10-01T21:48:48.144Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.821 34.630 1504.3812 22:50:37.22M 2015-10-01T21:48:48.351Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.821 34.630 1504.3807 22:50:37.42M 2015-10-01T21:48:48.554Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.821 34.630 1504.3807 22:50:37.62M 2015-10-01T21:48:48.754Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.821 34.630 1504.3816 22:50:37.82M 2015-10-01T21:48:48.959Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.822 34.630 1504.3822 22:50:38.04M 2015-10-01T21:48:49.159Z|I-OCEAN7-304-XXXX| 26.81 14.282 41.821 34.629 1504.3821 22:50:38.24M 2015-10-01T21:48:49.364Z|I-OCEAN7-304-XXXX| 26.84 14.282 41.820 34.628 1504.3823 22:50:38.44M 2015-10-01T21:48:49.564Z|I-OCEAN7-304-XXXX| 26.80 14.282 41.820 34.628 1504.3817 22:50:38.64M 2015-10-01T21:48:49.769Z|I-OCEAN7-304-XXXX| 26.79 14.282 41.820 34.628 1504.3816 22:50:38.84M 2015-10-01T21:48:49.969Z|I-OCEAN7-304-XXXX| 26.79 14.282 41.820 34.628 1504.3812 22:50:39.06M 2015-10-01T21:48:50.174Z|I-OCEAN7-304-XXXX| 26.79 14.282 41.819 34.627 1504.3800 22:50:39.25M 2015-10-01T21:48:50.379Z|I-OCEAN7-304-XXXX| 26.82 14.282 41.819 34.627 1504.3800 22:50:39.45M 2015-10-01T21:48:50.579Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.819 34.627 1504.3788 22:50:39.65M 2015-10-01T21:48:50.784Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.819 34.628 1504.3782 22:50:39.85M 2015-10-01T21:48:50.989Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.819 34.628 1504.3782 22:50:40.07M 2015-10-01T21:48:51.209Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.818 34.627 1504.3778 22:50:40.27M 2015-10-01T21:48:51.394Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.818 34.627 1504.3779 22:50:40.48M 2015-10-01T21:48:51.599Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.819 34.627 1504.3787 22:50:40.67M 2015-10-01T21:48:51.799Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.819 34.627 1504.3774 22:50:40.87M 2015-10-01T21:48:52.004Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.819 34.628 1504.3779 22:50:41.09M 2015-10-01T21:48:52.204Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.819 34.629 1504.3776 22:50:41.29M 2015-10-01T21:48:52.409Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.819 34.628 1504.3770 22:50:41.48M 2015-10-01T21:48:52.614Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.818 34.628 1504.3776 22:50:41.68M 2015-10-01T21:48:52.819Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.818 34.627 1504.3767 22:50:41.88M 2015-10-01T21:48:53.019Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.822 34.631 1504.3810 22:50:42.10M 2015-10-01T21:48:53.219Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.819 34.628 1504.3766 22:50:42.30M 2015-10-01T21:48:53.419Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.817 34.626 1504.3751 22:50:42.50M 2015-10-01T21:48:53.629Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.815 34.625 1504.3746 22:50:42.69M 2015-10-01T21:48:53.829Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.814 34.623 1504.3734 22:50:42.90M 2015-10-01T21:48:54.046Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.812 34.622 1504.3713 22:50:43.11M 2015-10-01T21:48:54.234Z|I-OCEAN7-304-XXXX| 26.87 14.281 41.813 34.622 1504.3729 22:50:43.31M 2015-10-01T21:48:54.439Z|I-OCEAN7-304-XXXX| 26.87 14.281 41.826 34.634 1504.3867 22:50:43.51M 2015-10-01T21:48:54.644Z|I-OCEAN7-304-XXXX| 26.87 14.281 41.825 34.633 1504.3868 22:50:43.71M 2015-10-01T21:48:54.844Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.825 34.633 1504.3861 22:50:43.91M 2015-10-01T21:48:55.044Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.824 34.633 1504.3845 22:50:44.13M 2015-10-01T21:48:55.249Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.823 34.632 1504.3832 22:50:44.33M 2015-10-01T21:48:55.454Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.823 34.631 1504.3828 22:50:44.53M 2015-10-01T21:48:55.674Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.815 34.624 1504.3741 22:50:44.73M 2015-10-01T21:48:55.859Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.814 34.623 1504.3728 22:50:44.94M 2015-10-01T21:48:56.064Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.811 34.621 1504.3700 22:50:45.14M 2015-10-01T21:48:56.269Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.821 34.629 1504.3800 22:50:45.34M 2015-10-01T21:48:56.486Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.817 34.626 1504.3751 22:50:45.54M 2015-10-01T21:48:56.669Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.814 34.624 1504.3717 22:50:45.74M 2015-10-01T21:48:56.886Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.815 34.625 1504.3729 22:50:45.94M 2015-10-01T21:48:57.086Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.816 34.625 1504.3726 22:50:46.16M 2015-10-01T21:48:57.284Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.816 34.626 1504.3719 22:50:46.36M 2015-10-01T21:48:57.484Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.815 34.625 1504.3717 22:50:46.56M 2015-10-01T21:48:57.690Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.815 34.625 1504.3706 22:50:46.76M 2015-10-01T21:48:57.889Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.816 34.626 1504.3727 22:50:46.96M 2015-10-01T21:48:58.094Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.816 34.626 1504.3738 22:50:47.18M 2015-10-01T21:48:58.294Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.813 34.623 1504.3705 22:50:47.37M 2015-10-01T21:48:58.499Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.812 34.622 1504.3685 22:50:47.57M 2015-10-01T21:48:58.704Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.812 34.622 1504.3680 22:50:47.77M 2015-10-01T21:48:58.904Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.809 34.620 1504.3651 22:50:47.97M 2015-10-01T21:48:59.109Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.811 34.621 1504.3671 22:50:48.19M 2015-10-01T21:48:59.309Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.812 34.622 1504.3685 22:50:48.39M 2015-10-01T21:48:59.514Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.813 34.623 1504.3705 22:50:48.59M 2015-10-01T21:48:59.714Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.815 34.625 1504.3718 22:50:48.79M 2015-10-01T21:48:59.919Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.814 34.624 1504.3715 22:50:49.00M 2015-10-01T21:49:00.139Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.818 34.628 1504.3750 22:50:49.20M 2015-10-01T21:49:00.329Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.819 34.628 1504.3760 22:50:49.42M 2015-10-01T21:49:00.529Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.819 34.629 1504.3768 22:50:49.60M 2015-10-01T21:49:00.734Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.820 34.629 1504.3773 22:50:49.80M 2015-10-01T21:49:00.934Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.821 34.630 1504.3779 22:50:50.02M 2015-10-01T21:49:01.166Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.821 34.631 1504.3787 22:50:50.22M 2015-10-01T21:49:01.344Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.821 34.630 1504.3790 22:50:50.42M 2015-10-01T21:49:01.544Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.821 34.630 1504.3790 22:50:50.62M 2015-10-01T21:49:01.749Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.820 34.629 1504.3782 22:50:50.81M 2015-10-01T21:49:01.949Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.818 34.627 1504.3773 22:50:51.04M 2015-10-01T21:49:02.154Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.817 34.626 1504.3766 22:50:51.23M 2015-10-01T21:49:02.359Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.816 34.625 1504.3751 22:50:51.43M 2015-10-01T21:49:02.559Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.814 34.623 1504.3745 22:50:51.63M 2015-10-01T21:49:02.764Z|I-OCEAN7-304-XXXX| 26.81 14.282 41.810 34.619 1504.3705 22:50:51.83M 2015-10-01T21:49:02.966Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.810 34.619 1504.3704 22:50:52.05M 2015-10-01T21:49:03.169Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.811 34.620 1504.3705 22:50:52.25M 2015-10-01T21:49:03.407Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.812 34.621 1504.3716 22:50:52.45M 2015-10-01T21:49:03.575Z|I-OCEAN7-304-XXXX| 26.86 14.282 41.813 34.621 1504.3754 22:50:52.65M 2015-10-01T21:49:03.779Z|I-OCEAN7-304-XXXX| 26.86 14.282 41.814 34.622 1504.3765 22:50:52.84M 2015-10-01T21:49:03.979Z|I-OCEAN7-304-XXXX| 26.81 14.282 41.815 34.623 1504.3761 22:50:53.07M 2015-10-01T21:49:04.184Z|I-OCEAN7-304-XXXX| 26.84 14.282 41.816 34.624 1504.3777 22:50:53.26M 2015-10-01T21:49:04.384Z|I-OCEAN7-304-XXXX| 26.87 14.282 41.813 34.621 1504.3750 22:50:53.46M 2015-10-01T21:49:04.610Z|I-OCEAN7-304-XXXX| 26.87 14.282 41.813 34.621 1504.3760 22:50:53.66M 2015-10-01T21:49:04.794Z|I-OCEAN7-304-XXXX| 26.84 14.283 41.812 34.620 1504.3759 22:50:53.88M 2015-10-01T21:49:04.995Z|I-OCEAN7-304-XXXX| 26.83 14.283 41.811 34.618 1504.3757 22:50:54.08M 2015-10-01T21:49:05.199Z|I-OCEAN7-304-XXXX| 26.83 14.283 41.811 34.618 1504.3751 22:50:54.28M 2015-10-01T21:49:05.399Z|I-OCEAN7-304-XXXX| 26.83 14.283 41.812 34.619 1504.3759 22:50:54.48M 2015-10-01T21:49:05.605Z|I-OCEAN7-304-XXXX| 26.83 14.283 41.812 34.620 1504.3759 22:50:54.67M 2015-10-01T21:49:05.810Z|I-OCEAN7-304-XXXX| 26.83 14.283 41.813 34.620 1504.3760 22:50:54.88M 2015-10-01T21:49:06.046Z|I-OCEAN7-304-XXXX| 26.81 14.283 41.816 34.623 1504.3789 22:50:55.09M 2015-10-01T21:49:06.215Z|I-OCEAN7-304-XXXX| 26.81 14.282 41.816 34.624 1504.3790 22:50:55.29M 2015-10-01T21:49:06.415Z|I-OCEAN7-304-XXXX| 26.83 14.282 41.817 34.625 1504.3799 22:50:55.49M 2015-10-01T21:49:06.625Z|I-OCEAN7-304-XXXX| 26.82 14.282 41.817 34.625 1504.3794 22:50:55.69M 2015-10-01T21:49:06.825Z|I-OCEAN7-304-XXXX| 26.79 14.282 41.817 34.625 1504.3779 22:50:55.89M 2015-10-01T21:49:07.030Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.817 34.625 1504.3766 22:50:56.11M 2015-10-01T21:49:07.230Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.816 34.625 1504.3765 22:50:56.31M 2015-10-01T21:49:07.435Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.815 34.624 1504.3750 22:50:56.51M 2015-10-01T21:49:07.635Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.816 34.625 1504.3748 22:50:56.71M 2015-10-01T21:49:07.840Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.816 34.626 1504.3748 22:50:56.90M 2015-10-01T21:49:08.040Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.817 34.627 1504.3745 22:50:57.12M 2015-10-01T21:49:08.245Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.817 34.627 1504.3751 22:50:57.32M 2015-10-01T21:49:08.450Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.817 34.627 1504.3748 22:50:57.52M 2015-10-01T21:49:08.650Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.817 34.627 1504.3740 22:50:57.72M 2015-10-01T21:49:08.855Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.823 34.632 1504.3794 22:50:57.92M 2015-10-01T21:49:09.075Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.823 34.633 1504.3796 22:50:58.14M 2015-10-01T21:49:09.260Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.820 34.630 1504.3757 22:50:58.35M 2015-10-01T21:49:09.460Z|I-OCEAN7-304-XXXX| 26.77 14.279 41.820 34.630 1504.3750 22:50:58.54M 2015-10-01T21:49:09.665Z|I-OCEAN7-304-XXXX| 26.77 14.279 41.819 34.629 1504.3738 22:50:58.73M 2015-10-01T21:49:09.870Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.818 34.629 1504.3738 22:50:58.94M 2015-10-01T21:49:10.075Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.817 34.628 1504.3719 22:50:59.15M 2015-10-01T21:49:10.275Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.816 34.627 1504.3704 22:50:59.35M 2015-10-01T21:49:10.480Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.815 34.626 1504.3694 22:50:59.55M 2015-10-01T21:49:10.687Z|I-OCEAN7-304-XXXX| 26.75 14.279 41.814 34.625 1504.3671 22:50:59.75M 2015-10-01T21:49:10.885Z|I-OCEAN7-304-XXXX| 26.77 14.279 41.813 34.624 1504.3668 22:50:59.95M 2015-10-01T21:49:11.090Z|I-OCEAN7-304-XXXX| 26.77 14.279 41.813 34.624 1504.3667 22:51:00.17M 2015-10-01T21:49:11.290Z|I-OCEAN7-304-XXXX| 26.74 14.279 41.812 34.624 1504.3655 22:51:00.37M 2015-10-01T21:49:11.495Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.812 34.624 1504.3663 22:51:00.57M 2015-10-01T21:49:11.695Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.813 34.624 1504.3672 22:51:00.77M 2015-10-01T21:49:11.900Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.814 34.625 1504.3685 22:51:00.96M 2015-10-01T21:49:12.105Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.815 34.625 1504.3701 22:51:01.18M 2015-10-01T21:49:12.305Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.816 34.626 1504.3724 22:51:01.38M 2015-10-01T21:49:12.510Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.816 34.627 1504.3733 22:51:01.58M 2015-10-01T21:49:12.710Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.820 34.629 1504.3760 22:51:01.78M 2015-10-01T21:49:12.915Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.821 34.630 1504.3773 22:51:02.00M 2015-10-01T21:49:13.115Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.814 34.624 1504.3708 22:51:02.20M 2015-10-01T21:49:13.320Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.813 34.623 1504.3702 22:51:02.40M 2015-10-01T21:49:13.540Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.812 34.622 1504.3696 22:51:02.60M 2015-10-01T21:49:13.725Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.812 34.622 1504.3691 22:51:02.81M 2015-10-01T21:49:13.930Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.812 34.622 1504.3690 22:51:03.01M 2015-10-01T21:49:14.130Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.812 34.622 1504.3685 22:51:03.21M 2015-10-01T21:49:14.335Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.812 34.622 1504.3688 22:51:03.41M 2015-10-01T21:49:14.540Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.812 34.622 1504.3679 22:51:03.61M 2015-10-01T21:49:14.740Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.812 34.622 1504.3679 22:51:03.81M 2015-10-01T21:49:14.940Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.812 34.623 1504.3693 22:51:04.03M 2015-10-01T21:49:15.150Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.812 34.623 1504.3689 22:51:04.23M 2015-10-01T21:49:15.350Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.813 34.624 1504.3690 22:51:04.43M 2015-10-01T21:49:15.555Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.811 34.622 1504.3672 22:51:04.63M 2015-10-01T21:49:15.760Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.811 34.621 1504.3672 22:51:04.83M 2015-10-01T21:49:15.960Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.810 34.620 1504.3666 22:51:05.05M 2015-10-01T21:49:16.160Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.809 34.620 1504.3652 22:51:05.24M 2015-10-01T21:49:16.365Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.809 34.619 1504.3649 22:51:05.44M 2015-10-01T21:49:16.572Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.808 34.619 1504.3647 22:51:05.64M 2015-10-01T21:49:16.775Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.808 34.619 1504.3655 22:51:05.84M 2015-10-01T21:49:16.975Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.808 34.619 1504.3654 22:51:06.06M 2015-10-01T21:49:17.175Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.809 34.620 1504.3663 22:51:06.26M 2015-10-01T21:49:17.380Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.809 34.620 1504.3660 22:51:06.45M 2015-10-01T21:49:17.585Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.809 34.620 1504.3657 22:51:06.66M 2015-10-01T21:49:17.806Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.816 34.626 1504.3735 22:51:06.86M 2015-10-01T21:49:18.005Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.817 34.627 1504.3735 22:51:07.07M 2015-10-01T21:49:18.190Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.817 34.627 1504.3737 22:51:07.29M 2015-10-01T21:49:18.395Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.816 34.626 1504.3733 22:51:07.47M 2015-10-01T21:49:18.600Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.816 34.626 1504.3724 22:51:07.67M 2015-10-01T21:49:18.805Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.815 34.625 1504.3718 22:51:07.87M 2015-10-01T21:49:19.000Z|I-OCEAN7-304-XXXX| 26.80 14.279 41.814 34.625 1504.3702 22:51:08.09M 2015-10-01T21:49:19.205Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.815 34.625 1504.3708 22:51:08.28M 2015-10-01T21:49:19.415Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.815 34.625 1504.3717 22:51:08.48M 2015-10-01T21:49:19.610Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.815 34.625 1504.3727 22:51:08.69M 2015-10-01T21:49:19.815Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.816 34.625 1504.3735 22:51:08.88M 2015-10-01T21:49:20.020Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.815 34.625 1504.3737 22:51:09.10M 2015-10-01T21:49:20.220Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.815 34.624 1504.3729 22:51:09.30M 2015-10-01T21:49:20.425Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.815 34.625 1504.3727 22:51:09.50M 2015-10-01T21:49:20.630Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.815 34.625 1504.3724 22:51:09.70M 2015-10-01T21:49:20.830Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.815 34.625 1504.3719 22:51:09.90M 2015-10-01T21:49:21.035Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.816 34.625 1504.3722 22:51:10.12M 2015-10-01T21:49:21.240Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.816 34.625 1504.3733 22:51:10.32M 2015-10-01T21:49:21.440Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.815 34.625 1504.3728 22:51:10.52M 2015-10-01T21:49:21.645Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.815 34.624 1504.3730 22:51:10.72M 2015-10-01T21:49:21.845Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.815 34.624 1504.3722 22:51:10.92M 2015-10-01T21:49:22.050Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.814 34.624 1504.3717 22:51:11.13M 2015-10-01T21:49:22.255Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.813 34.622 1504.3702 22:51:11.33M 2015-10-01T21:49:22.475Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.812 34.622 1504.3698 22:51:11.53M 2015-10-01T21:49:22.655Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.812 34.622 1504.3696 22:51:11.75M 2015-10-01T21:49:22.865Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.812 34.622 1504.3696 22:51:11.93M 2015-10-01T21:49:23.065Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.821 34.630 1504.3787 22:51:12.15M 2015-10-01T21:49:23.265Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.822 34.631 1504.3795 22:51:12.35M 2015-10-01T21:49:23.470Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.823 34.632 1504.3807 22:51:12.54M 2015-10-01T21:49:23.675Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.824 34.633 1504.3823 22:51:12.75M 2015-10-01T21:49:23.880Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.825 34.634 1504.3835 22:51:12.94M 2015-10-01T21:49:24.080Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.826 34.635 1504.3850 22:51:13.16M 2015-10-01T21:49:24.280Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.827 34.635 1504.3859 22:51:13.36M 2015-10-01T21:49:24.485Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.827 34.635 1504.3864 22:51:13.56M 2015-10-01T21:49:24.685Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.826 34.635 1504.3860 22:51:13.76M 2015-10-01T21:49:24.895Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.825 34.633 1504.3855 22:51:13.96M 2015-10-01T21:49:25.100Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.825 34.633 1504.3851 22:51:14.18M 2015-10-01T21:49:25.300Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.824 34.632 1504.3832 22:51:14.38M 2015-10-01T21:49:25.500Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.823 34.632 1504.3820 22:51:14.58M 2015-10-01T21:49:25.705Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.823 34.632 1504.3810 22:51:14.77M 2015-10-01T21:49:25.910Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.822 34.631 1504.3793 22:51:14.97M 2015-10-01T21:49:26.110Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.820 34.629 1504.3783 22:51:15.19M 2015-10-01T21:49:26.310Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.816 34.625 1504.3743 22:51:15.39M 2015-10-01T21:49:26.515Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.815 34.625 1504.3739 22:51:15.59M 2015-10-01T21:49:26.720Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.814 34.624 1504.3730 22:51:15.79M 2015-10-01T21:49:26.940Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.817 34.626 1504.3756 22:51:16.01M 2015-10-01T21:49:27.126Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.816 34.626 1504.3761 22:51:16.22M 2015-10-01T21:49:27.330Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.817 34.626 1504.3757 22:51:16.40M 2015-10-01T21:49:27.530Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.817 34.626 1504.3765 22:51:16.61M 2015-10-01T21:49:27.736Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.817 34.628 1504.3728 22:51:16.80M 2015-10-01T21:49:27.941Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.817 34.628 1504.3723 22:51:17.02M 2015-10-01T21:49:28.141Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.818 34.629 1504.3722 22:51:17.22M 2015-10-01T21:49:28.346Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.818 34.629 1504.3727 22:51:17.42M 2015-10-01T21:49:28.546Z|I-OCEAN7-304-XXXX| 26.84 14.278 41.818 34.629 1504.3721 22:51:17.62M 2015-10-01T21:49:28.751Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.817 34.628 1504.3718 22:51:17.82M 2015-10-01T21:49:28.951Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.817 34.628 1504.3715 22:51:18.04M 2015-10-01T21:49:29.156Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.821 34.632 1504.3761 22:51:18.23M 2015-10-01T21:49:29.361Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.822 34.632 1504.3766 22:51:18.44M 2015-10-01T21:49:29.561Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.822 34.633 1504.3781 22:51:18.64M 2015-10-01T21:49:29.765Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.821 34.631 1504.3776 22:51:18.83M 2015-10-01T21:49:29.971Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.821 34.631 1504.3779 22:51:19.05M 2015-10-01T21:49:30.171Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.820 34.630 1504.3774 22:51:19.25M 2015-10-01T21:49:30.376Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.819 34.628 1504.3760 22:51:19.45M 2015-10-01T21:49:30.576Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.818 34.627 1504.3757 22:51:19.65M 2015-10-01T21:49:30.785Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.817 34.626 1504.3754 22:51:19.85M 2015-10-01T21:49:30.986Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.817 34.626 1504.3759 22:51:20.07M 2015-10-01T21:49:31.186Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.816 34.624 1504.3755 22:51:20.27M 2015-10-01T21:49:31.406Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.815 34.624 1504.3745 22:51:20.47M 2015-10-01T21:49:31.591Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.815 34.623 1504.3744 22:51:20.68M 2015-10-01T21:49:31.796Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.814 34.623 1504.3733 22:51:20.86M 2015-10-01T21:49:31.996Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.814 34.622 1504.3727 22:51:21.08M 2015-10-01T21:49:32.201Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.813 34.622 1504.3724 22:51:21.28M 2015-10-01T21:49:32.406Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.813 34.621 1504.3724 22:51:21.48M 2015-10-01T21:49:32.606Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.813 34.621 1504.3722 22:51:21.68M 2015-10-01T21:49:32.811Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.813 34.622 1504.3722 22:51:21.88M 2015-10-01T21:49:33.011Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.813 34.622 1504.3734 22:51:22.10M 2015-10-01T21:49:33.216Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.814 34.622 1504.3737 22:51:22.30M 2015-10-01T21:49:33.421Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.815 34.623 1504.3759 22:51:22.50M 2015-10-01T21:49:33.626Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.815 34.623 1504.3755 22:51:22.70M 2015-10-01T21:49:33.826Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.815 34.623 1504.3754 22:51:22.90M 2015-10-01T21:49:34.031Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.814 34.623 1504.3741 22:51:23.11M 2015-10-01T21:49:34.231Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.818 34.626 1504.3779 22:51:23.31M 2015-10-01T21:49:34.436Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.810 34.619 1504.3687 22:51:23.51M 2015-10-01T21:49:34.641Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.809 34.618 1504.3661 22:51:23.71M 2015-10-01T21:49:34.841Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.810 34.620 1504.3678 22:51:23.91M 2015-10-01T21:49:35.046Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.811 34.621 1504.3687 22:51:24.13M 2015-10-01T21:49:35.246Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.812 34.622 1504.3688 22:51:24.33M 2015-10-01T21:49:35.486Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.813 34.623 1504.3690 22:51:24.53M 2015-10-01T21:49:35.656Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.813 34.623 1504.3693 22:51:24.72M 2015-10-01T21:49:35.876Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.814 34.625 1504.3706 22:51:24.92M 2015-10-01T21:49:36.061Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.815 34.626 1504.3717 22:51:25.16M 2015-10-01T21:49:36.261Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.816 34.627 1504.3723 22:51:25.34M 2015-10-01T21:49:36.466Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.817 34.628 1504.3723 22:51:25.54M 2015-10-01T21:49:36.666Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.817 34.628 1504.3727 22:51:25.74M 2015-10-01T21:49:36.871Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.817 34.628 1504.3722 22:51:25.94M 2015-10-01T21:49:37.076Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.817 34.628 1504.3728 22:51:26.15M 2015-10-01T21:49:37.276Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.818 34.628 1504.3741 22:51:26.35M 2015-10-01T21:49:37.481Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.816 34.626 1504.3721 22:51:26.55M 2015-10-01T21:49:37.686Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.815 34.625 1504.3715 22:51:26.75M 2015-10-01T21:49:37.886Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.818 34.627 1504.3756 22:51:26.95M 2015-10-01T21:49:38.091Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.819 34.629 1504.3774 22:51:27.17M 2015-10-01T21:49:38.291Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.821 34.630 1504.3795 22:51:27.37M 2015-10-01T21:49:38.496Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.822 34.630 1504.3813 22:51:27.57M 2015-10-01T21:49:38.696Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.823 34.632 1504.3828 22:51:27.77M 2015-10-01T21:49:38.901Z|I-OCEAN7-304-XXXX| 26.87 14.281 41.824 34.632 1504.3849 22:51:27.97M 2015-10-01T21:49:39.106Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.824 34.633 1504.3845 22:51:28.19M 2015-10-01T21:49:39.306Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.825 34.634 1504.3866 22:51:28.39M 2015-10-01T21:49:39.511Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.825 34.633 1504.3862 22:51:28.59M 2015-10-01T21:49:39.716Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.826 34.634 1504.3866 22:51:28.78M 2015-10-01T21:49:39.916Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.826 34.634 1504.3873 22:51:29.00M 2015-10-01T21:49:40.126Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.821 34.629 1504.3812 22:51:29.20M 2015-10-01T21:49:40.341Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.820 34.629 1504.3800 22:51:29.40M 2015-10-01T21:49:40.526Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.820 34.628 1504.3798 22:51:29.62M 2015-10-01T21:49:40.731Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.820 34.628 1504.3788 22:51:29.80M 2015-10-01T21:49:40.931Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.819 34.628 1504.3766 22:51:30.02M 2015-10-01T21:49:41.136Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.821 34.630 1504.3788 22:51:30.22M 2015-10-01T21:49:41.336Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.819 34.628 1504.3766 22:51:30.42M 2015-10-01T21:49:41.541Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.818 34.628 1504.3760 22:51:30.61M 2015-10-01T21:49:41.746Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.818 34.627 1504.3768 22:51:30.81M 2015-10-01T21:49:41.946Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.819 34.627 1504.3783 22:51:31.03M 2015-10-01T21:49:42.151Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.819 34.628 1504.3781 22:51:31.23M 2015-10-01T21:49:42.356Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.819 34.628 1504.3768 22:51:31.43M 2015-10-01T21:49:42.556Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.819 34.628 1504.3766 22:51:31.63M 2015-10-01T21:49:42.756Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.818 34.628 1504.3757 22:51:31.83M 2015-10-01T21:49:42.961Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.815 34.625 1504.3715 22:51:32.05M 2015-10-01T21:49:43.161Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.814 34.625 1504.3707 22:51:32.25M 2015-10-01T21:49:43.366Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.814 34.625 1504.3701 22:51:32.44M 2015-10-01T21:49:43.572Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.813 34.624 1504.3690 22:51:32.64M 2015-10-01T21:49:43.776Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.812 34.622 1504.3687 22:51:32.84M 2015-10-01T21:49:43.976Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.811 34.621 1504.3680 22:51:33.06M 2015-10-01T21:49:44.181Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.819 34.628 1504.3766 22:51:33.26M 2015-10-01T21:49:44.381Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.820 34.629 1504.3773 22:51:33.46M 2015-10-01T21:49:44.586Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.821 34.630 1504.3776 22:51:33.66M 2015-10-01T21:49:44.806Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.821 34.630 1504.3767 22:51:33.86M 2015-10-01T21:49:44.991Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.824 34.633 1504.3796 22:51:34.09M 2015-10-01T21:49:45.196Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.823 34.633 1504.3792 22:51:34.28M 2015-10-01T21:49:45.401Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.822 34.632 1504.3781 22:51:34.47M 2015-10-01T21:49:45.601Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.822 34.632 1504.3790 22:51:34.67M 2015-10-01T21:49:45.806Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.822 34.632 1504.3790 22:51:34.87M 2015-10-01T21:49:46.011Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.822 34.631 1504.3790 22:51:35.09M 2015-10-01T21:49:46.211Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.822 34.631 1504.3787 22:51:35.29M 2015-10-01T21:49:46.416Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.816 34.626 1504.3722 22:51:35.49M 2015-10-01T21:49:46.616Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.814 34.624 1504.3704 22:51:35.69M 2015-10-01T21:49:46.846Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.815 34.625 1504.3708 22:51:35.89M 2015-10-01T21:49:47.021Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.814 34.624 1504.3705 22:51:36.11M 2015-10-01T21:49:47.226Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.813 34.623 1504.3701 22:51:36.30M 2015-10-01T21:49:47.426Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.812 34.622 1504.3691 22:51:36.50M 2015-10-01T21:49:47.631Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.811 34.621 1504.3687 22:51:36.70M 2015-10-01T21:49:47.836Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.810 34.620 1504.3678 22:51:36.90M 2015-10-01T21:49:48.037Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.810 34.619 1504.3680 22:51:37.12M 2015-10-01T21:49:48.241Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.809 34.618 1504.3665 22:51:37.32M 2015-10-01T21:49:48.441Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.807 34.617 1504.3654 22:51:37.52M 2015-10-01T21:49:48.646Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.807 34.616 1504.3657 22:51:37.72M 2015-10-01T21:49:48.851Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.809 34.618 1504.3678 22:51:37.92M 2015-10-01T21:49:49.051Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.810 34.619 1504.3685 22:51:38.14M 2015-10-01T21:49:49.271Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.811 34.620 1504.3700 22:51:38.33M 2015-10-01T21:49:49.461Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.811 34.620 1504.3711 22:51:38.55M 2015-10-01T21:49:49.661Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.812 34.621 1504.3712 22:51:38.74M 2015-10-01T21:49:49.886Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.813 34.621 1504.3722 22:51:38.93M 2015-10-01T21:49:50.066Z|I-OCEAN7-304-XXXX| 26.79 14.282 41.814 34.622 1504.3737 22:51:39.15M 2015-10-01T21:49:50.271Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.815 34.624 1504.3750 22:51:39.35M 2015-10-01T21:49:50.471Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.815 34.624 1504.3751 22:51:39.55M 2015-10-01T21:49:50.676Z|I-OCEAN7-304-XXXX| 26.80 14.282 41.815 34.624 1504.3754 22:51:39.75M 2015-10-01T21:49:50.881Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.816 34.624 1504.3757 22:51:39.95M 2015-10-01T21:49:51.081Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.816 34.625 1504.3756 22:51:40.17M 2015-10-01T21:49:51.287Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.817 34.625 1504.3765 22:51:40.37M 2015-10-01T21:49:51.492Z|I-OCEAN7-304-XXXX| 26.77 14.282 41.817 34.626 1504.3784 22:51:40.56M 2015-10-01T21:49:51.692Z|I-OCEAN7-304-XXXX| 26.80 14.282 41.819 34.627 1504.3807 22:51:40.77M 2015-10-01T21:49:51.896Z|I-OCEAN7-304-XXXX| 26.80 14.282 41.818 34.626 1504.3800 22:51:40.96M 2015-10-01T21:49:52.097Z|I-OCEAN7-304-XXXX| 26.80 14.282 41.818 34.626 1504.3804 22:51:41.18M 2015-10-01T21:49:52.301Z|I-OCEAN7-304-XXXX| 26.80 14.282 41.818 34.626 1504.3801 22:51:41.38M 2015-10-01T21:49:52.507Z|I-OCEAN7-304-XXXX| 26.80 14.282 41.817 34.625 1504.3790 22:51:41.58M 2015-10-01T21:49:52.707Z|I-OCEAN7-304-XXXX| 26.77 14.282 41.818 34.626 1504.3788 22:51:41.78M 2015-10-01T21:49:52.912Z|I-OCEAN7-304-XXXX| 26.77 14.282 41.818 34.627 1504.3790 22:51:42.98M 2015-10-01T21:49:53.112Z|I-OCEAN7-304-XXXX| 26.77 14.282 41.818 34.626 1504.3783 22:51:42.20M 2015-10-01T21:49:53.317Z|I-OCEAN7-304-XXXX| 26.77 14.282 41.818 34.626 1504.3783 22:51:42.39M 2015-10-01T21:49:53.526Z|I-OCEAN7-304-XXXX| 26.80 14.282 41.818 34.627 1504.3790 22:51:42.59M 2015-10-01T21:49:53.742Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.819 34.627 1504.3788 22:51:42.79M 2015-10-01T21:49:53.927Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.819 34.627 1504.3795 22:51:43.03M 2015-10-01T21:49:54.132Z|I-OCEAN7-304-XXXX| 26.84 14.282 41.818 34.627 1504.3795 22:51:43.21M 2015-10-01T21:49:54.332Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.818 34.626 1504.3789 22:51:43.41M 2015-10-01T21:49:54.537Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.817 34.626 1504.3762 22:51:43.61M 2015-10-01T21:49:54.737Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.817 34.626 1504.3751 22:51:43.81M 2015-10-01T21:49:54.937Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.816 34.626 1504.3745 22:51:44.03M 2015-10-01T21:49:55.142Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.817 34.626 1504.3744 22:51:44.22M 2015-10-01T21:49:55.347Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.817 34.626 1504.3752 22:51:44.42M 2015-10-01T21:49:55.552Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.817 34.626 1504.3749 22:51:44.62M 2015-10-01T21:49:55.767Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.817 34.626 1504.3754 22:51:44.83M 2015-10-01T21:49:55.957Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.816 34.625 1504.3744 22:51:45.04M 2015-10-01T21:49:56.157Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.816 34.625 1504.3739 22:51:45.24M 2015-10-01T21:49:56.367Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.817 34.626 1504.3755 22:51:45.44M 2015-10-01T21:49:56.567Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.815 34.624 1504.3733 22:51:45.64M 2015-10-01T21:49:56.767Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.814 34.623 1504.3723 22:51:45.84M 2015-10-01T21:49:56.967Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.813 34.622 1504.3717 22:51:46.06M 2015-10-01T21:49:57.177Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.812 34.622 1504.3699 22:51:46.25M 2015-10-01T21:49:57.377Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.810 34.620 1504.3677 22:51:46.46M 2015-10-01T21:49:57.582Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.809 34.619 1504.3666 22:51:46.65M 2015-10-01T21:49:57.787Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.808 34.618 1504.3643 22:51:46.85M 2015-10-01T21:49:57.987Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.813 34.623 1504.3695 22:51:47.07M 2015-10-01T21:49:58.209Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.813 34.624 1504.3691 22:51:47.27M 2015-10-01T21:49:58.392Z|I-OCEAN7-304-XXXX| 26.77 14.279 41.810 34.621 1504.3651 22:51:47.48M 2015-10-01T21:49:58.606Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.809 34.620 1504.3638 22:51:47.67M 2015-10-01T21:49:58.797Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.807 34.619 1504.3622 22:51:47.87M 2015-10-01T21:49:58.997Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.806 34.617 1504.3605 22:51:48.08M 2015-10-01T21:49:59.246Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.805 34.616 1504.3591 22:51:48.28M 2015-10-01T21:49:59.407Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.804 34.615 1504.3574 22:51:48.48M 2015-10-01T21:49:59.612Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.802 34.614 1504.3551 22:51:48.68M 2015-10-01T21:49:59.812Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.814 34.625 1504.3691 22:51:48.88M 2015-10-01T21:50:00.017Z|I-OCEAN7-304-XXXX| 26.76 14.279 41.815 34.626 1504.3699 22:51:49.10M 2015-10-01T21:50:00.222Z|I-OCEAN7-304-XXXX| 26.76 14.279 41.816 34.626 1504.3708 22:51:49.30M 2015-10-01T21:50:00.422Z|I-OCEAN7-304-XXXX| 26.76 14.279 41.816 34.626 1504.3713 22:51:49.50M 2015-10-01T21:50:00.627Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.817 34.627 1504.3729 22:51:49.70M 2015-10-01T21:50:00.827Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.816 34.626 1504.3719 22:51:49.90M 2015-10-01T21:50:01.032Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.816 34.626 1504.3721 22:51:50.12M 2015-10-01T21:50:01.232Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.815 34.625 1504.3713 22:51:50.32M 2015-10-01T21:50:01.437Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.815 34.625 1504.3716 22:51:50.51M 2015-10-01T21:50:01.642Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.815 34.625 1504.3716 22:51:50.71M 2015-10-01T21:50:01.842Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.815 34.625 1504.3718 22:51:50.91M 2015-10-01T21:50:02.047Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.814 34.624 1504.3711 22:51:51.13M 2015-10-01T21:50:02.252Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.814 34.624 1504.3708 22:51:51.33M 2015-10-01T21:50:02.452Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.816 34.626 1504.3730 22:51:51.53M 2015-10-01T21:50:02.672Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.816 34.626 1504.3735 22:51:51.73M 2015-10-01T21:50:02.886Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.816 34.626 1504.3734 22:51:51.94M 2015-10-01T21:50:03.062Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.816 34.625 1504.3737 22:51:52.15M 2015-10-01T21:50:03.267Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.816 34.626 1504.3740 22:51:52.35M 2015-10-01T21:50:03.467Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.817 34.626 1504.3760 22:51:52.55M 2015-10-01T21:50:03.672Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.817 34.626 1504.3767 22:51:52.74M 2015-10-01T21:50:03.872Z|I-OCEAN7-304-XXXX| 26.82 14.282 41.817 34.626 1504.3783 22:51:52.94M 2015-10-01T21:50:04.077Z|I-OCEAN7-304-XXXX| 26.83 14.282 41.817 34.625 1504.3783 22:51:53.16M 2015-10-01T21:50:04.277Z|I-OCEAN7-304-XXXX| 26.81 14.282 41.817 34.625 1504.3783 22:51:53.36M 2015-10-01T21:50:04.482Z|I-OCEAN7-304-XXXX| 26.84 14.282 41.816 34.624 1504.3788 22:51:53.56M 2015-10-01T21:50:04.687Z|I-OCEAN7-304-XXXX| 26.81 14.282 41.820 34.628 1504.3834 22:51:53.76M 2015-10-01T21:50:04.887Z|I-OCEAN7-304-XXXX| 26.81 14.282 41.821 34.628 1504.3842 22:51:53.96M 2015-10-01T21:50:05.092Z|I-OCEAN7-304-XXXX| 26.81 14.282 41.821 34.629 1504.3843 22:51:54.18M 2015-10-01T21:50:05.297Z|I-OCEAN7-304-XXXX| 26.78 14.283 41.822 34.630 1504.3855 22:51:54.38M 2015-10-01T21:50:05.497Z|I-OCEAN7-304-XXXX| 26.78 14.283 41.824 34.630 1504.3871 22:51:54.57M 2015-10-01T21:50:05.702Z|I-OCEAN7-304-XXXX| 26.78 14.283 41.825 34.631 1504.3883 22:51:54.77M 2015-10-01T21:50:05.902Z|I-OCEAN7-304-XXXX| 26.77 14.283 41.825 34.632 1504.3887 22:51:54.97M 2015-10-01T21:50:06.107Z|I-OCEAN7-304-XXXX| 26.76 14.283 41.826 34.633 1504.3896 22:51:55.19M 2015-10-01T21:50:06.307Z|I-OCEAN7-304-XXXX| 26.76 14.283 41.819 34.627 1504.3817 22:51:55.39M 2015-10-01T21:50:06.517Z|I-OCEAN7-304-XXXX| 26.78 14.282 41.818 34.626 1504.3800 22:51:55.59M 2015-10-01T21:50:06.717Z|I-OCEAN7-304-XXXX| 26.78 14.282 41.817 34.625 1504.3781 22:51:55.79M 2015-10-01T21:50:06.922Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.816 34.625 1504.3759 22:51:56.01M 2015-10-01T21:50:07.142Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.815 34.624 1504.3746 22:51:56.21M 2015-10-01T21:50:07.330Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.817 34.626 1504.3765 22:51:56.42M 2015-10-01T21:50:07.529Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.818 34.627 1504.3763 22:51:56.61M 2015-10-01T21:50:07.732Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.818 34.627 1504.3768 22:51:56.80M 2015-10-01T21:50:07.932Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.819 34.628 1504.3776 22:51:57.02M 2015-10-01T21:50:08.137Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.817 34.626 1504.3746 22:51:57.22M 2015-10-01T21:50:08.342Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.817 34.626 1504.3744 22:51:57.42M 2015-10-01T21:50:08.542Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.818 34.627 1504.3750 22:51:57.62M 2015-10-01T21:50:08.747Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.819 34.628 1504.3762 22:51:57.82M 2015-10-01T21:50:08.947Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.820 34.629 1504.3766 22:51:58.04M 2015-10-01T21:50:09.152Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.820 34.630 1504.3770 22:51:58.23M 2015-10-01T21:50:09.352Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.821 34.630 1504.3765 22:51:58.43M 2015-10-01T21:50:09.557Z|I-OCEAN7-304-XXXX| 26.75 14.279 41.821 34.631 1504.3761 22:51:58.63M 2015-10-01T21:50:09.757Z|I-OCEAN7-304-XXXX| 26.74 14.279 41.820 34.631 1504.3755 22:51:58.83M 2015-10-01T21:50:09.967Z|I-OCEAN7-304-XXXX| 26.73 14.279 41.820 34.630 1504.3751 22:51:59.05M 2015-10-01T21:50:10.169Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.816 34.626 1504.3715 22:51:59.25M 2015-10-01T21:50:10.367Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.815 34.626 1504.3712 22:51:59.45M 2015-10-01T21:50:10.572Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.815 34.625 1504.3710 22:51:59.65M 2015-10-01T21:50:10.777Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.815 34.625 1504.3711 22:51:59.85M 2015-10-01T21:50:10.982Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.809 34.620 1504.3655 22:52:00.07M 2015-10-01T21:50:11.182Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.809 34.620 1504.3641 22:52:00.27M 2015-10-01T21:50:11.387Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.809 34.620 1504.3645 22:52:00.46M 2015-10-01T21:50:11.611Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.810 34.621 1504.3651 22:52:00.66M 2015-10-01T21:50:11.792Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.810 34.621 1504.3656 22:52:00.88M 2015-10-01T21:50:11.997Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.811 34.621 1504.3678 22:52:01.08M 2015-10-01T21:50:12.197Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.814 34.624 1504.3716 22:52:01.28M 2015-10-01T21:50:12.402Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.814 34.624 1504.3726 22:52:01.48M 2015-10-01T21:50:12.602Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.814 34.623 1504.3729 22:52:01.68M 2015-10-01T21:50:12.809Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.814 34.623 1504.3734 22:52:01.88M 2015-10-01T21:50:13.008Z|I-OCEAN7-304-XXXX| 26.79 14.282 41.823 34.631 1504.3842 22:52:02.10M 2015-10-01T21:50:13.213Z|I-OCEAN7-304-XXXX| 26.79 14.282 41.824 34.632 1504.3848 22:52:02.29M 2015-10-01T21:50:13.418Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.824 34.632 1504.3846 22:52:02.49M 2015-10-01T21:50:13.617Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.824 34.632 1504.3849 22:52:02.69M 2015-10-01T21:50:13.822Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.824 34.632 1504.3846 22:52:02.89M 2015-10-01T21:50:14.028Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.825 34.633 1504.3849 22:52:03.11M 2015-10-01T21:50:14.227Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.822 34.631 1504.3821 22:52:03.31M 2015-10-01T21:50:14.432Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.823 34.631 1504.3821 22:52:03.51M 2015-10-01T21:50:14.632Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.823 34.632 1504.3826 22:52:03.71M 2015-10-01T21:50:14.838Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.823 34.632 1504.3831 22:52:03.91M 2015-10-01T21:50:15.042Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.821 34.630 1504.3793 22:52:04.13M 2015-10-01T21:50:15.248Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.820 34.630 1504.3773 22:52:04.33M 2015-10-01T21:50:15.443Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.821 34.631 1504.3771 22:52:04.52M 2015-10-01T21:50:15.648Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.822 34.631 1504.3782 22:52:04.72M 2015-10-01T21:50:15.852Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.822 34.632 1504.3781 22:52:04.92M 2015-10-01T21:50:16.073Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.815 34.626 1504.3712 22:52:05.14M 2015-10-01T21:50:16.258Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.815 34.625 1504.3702 22:52:05.36M 2015-10-01T21:50:16.462Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.815 34.625 1504.3705 22:52:05.54M 2015-10-01T21:50:16.663Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.812 34.622 1504.3674 22:52:05.74M 2015-10-01T21:50:16.868Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.818 34.628 1504.3744 22:52:05.94M 2015-10-01T21:50:17.073Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.819 34.629 1504.3751 22:52:06.16M 2015-10-01T21:50:17.273Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.820 34.630 1504.3777 22:52:06.35M 2015-10-01T21:50:17.478Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.822 34.631 1504.3798 22:52:06.55M 2015-10-01T21:50:17.678Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.823 34.632 1504.3810 22:52:06.75M 2015-10-01T21:50:17.883Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.822 34.632 1504.3796 22:52:06.95M 2015-10-01T21:50:18.089Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.822 34.632 1504.3779 22:52:07.17M 2015-10-01T21:50:18.288Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.821 34.631 1504.3778 22:52:07.37M 2015-10-01T21:50:18.493Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.811 34.622 1504.3668 22:52:07.57M 2015-10-01T21:50:18.693Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.811 34.622 1504.3669 22:52:07.77M 2015-10-01T21:50:18.898Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.812 34.622 1504.3673 22:52:07.96M 2015-10-01T21:50:19.103Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.812 34.622 1504.3678 22:52:08.18M 2015-10-01T21:50:19.303Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.818 34.627 1504.3755 22:52:08.38M 2015-10-01T21:50:19.508Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.819 34.628 1504.3766 22:52:08.58M 2015-10-01T21:50:19.708Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.819 34.628 1504.3772 22:52:08.78M 2015-10-01T21:50:19.913Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.819 34.629 1504.3770 22:52:09.00M 2015-10-01T21:50:20.113Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.820 34.629 1504.3773 22:52:09.20M 2015-10-01T21:50:20.323Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.820 34.629 1504.3772 22:52:09.40M 2015-10-01T21:50:20.538Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.814 34.624 1504.3704 22:52:09.60M 2015-10-01T21:50:20.723Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.813 34.624 1504.3693 22:52:09.81M 2015-10-01T21:50:20.928Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.813 34.623 1504.3699 22:52:10.01M 2015-10-01T21:50:21.133Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.812 34.622 1504.3700 22:52:10.21M 2015-10-01T21:50:21.338Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.812 34.621 1504.3699 22:52:10.41M 2015-10-01T21:50:21.538Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.811 34.620 1504.3683 22:52:10.61M 2015-10-01T21:50:21.743Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.809 34.619 1504.3662 22:52:10.81M 2015-10-01T21:50:21.943Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.810 34.620 1504.3657 22:52:11.03M 2015-10-01T21:50:22.148Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.818 34.628 1504.3743 22:52:11.23M 2015-10-01T21:50:22.348Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.819 34.629 1504.3749 22:52:11.43M 2015-10-01T21:50:22.553Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.820 34.630 1504.3756 22:52:11.63M 2015-10-01T21:50:22.758Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.820 34.630 1504.3765 22:52:11.83M 2015-10-01T21:50:22.958Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.821 34.630 1504.3773 22:52:12.05M 2015-10-01T21:50:23.163Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.821 34.631 1504.3777 22:52:12.24M 2015-10-01T21:50:23.369Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.821 34.631 1504.3785 22:52:12.44M 2015-10-01T21:50:23.568Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.821 34.631 1504.3787 22:52:12.64M 2015-10-01T21:50:23.770Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.820 34.630 1504.3770 22:52:12.84M 2015-10-01T21:50:23.973Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.819 34.629 1504.3751 22:52:13.06M 2015-10-01T21:50:24.178Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.818 34.628 1504.3743 22:52:13.26M 2015-10-01T21:50:24.383Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.818 34.628 1504.3743 22:52:13.46M 2015-10-01T21:50:24.583Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.818 34.628 1504.3745 22:52:13.66M 2015-10-01T21:50:24.783Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.818 34.628 1504.3755 22:52:13.86M 2015-10-01T21:50:25.003Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.818 34.628 1504.3767 22:52:14.07M 2015-10-01T21:50:25.193Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.819 34.628 1504.3777 22:52:14.29M 2015-10-01T21:50:25.393Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.820 34.629 1504.3788 22:52:14.47M 2015-10-01T21:50:25.598Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.821 34.631 1504.3793 22:52:14.67M 2015-10-01T21:50:25.803Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.821 34.631 1504.3776 22:52:14.87M 2015-10-01T21:50:26.003Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.820 34.630 1504.3761 22:52:15.09M 2015-10-01T21:50:26.208Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.819 34.630 1504.3752 22:52:15.29M 2015-10-01T21:50:26.410Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.819 34.629 1504.3749 22:52:15.49M 2015-10-01T21:50:26.611Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.819 34.629 1504.3752 22:52:15.69M 2015-10-01T21:50:26.818Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.818 34.628 1504.3750 22:52:15.88M 2015-10-01T21:50:27.018Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.818 34.628 1504.3743 22:52:16.11M 2015-10-01T21:50:27.223Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.817 34.628 1504.3729 22:52:16.30M 2015-10-01T21:50:27.423Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.817 34.628 1504.3728 22:52:16.50M 2015-10-01T21:50:27.628Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.818 34.628 1504.3738 22:52:16.70M 2015-10-01T21:50:27.846Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.818 34.628 1504.3740 22:52:16.90M 2015-10-01T21:50:28.033Z|I-OCEAN7-304-XXXX| 26.75 14.279 41.818 34.629 1504.3724 22:52:17.12M 2015-10-01T21:50:28.238Z|I-OCEAN7-304-XXXX| 26.75 14.279 41.818 34.629 1504.3718 22:52:17.32M 2015-10-01T21:50:28.438Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.818 34.627 1504.3745 22:52:17.52M 2015-10-01T21:50:28.643Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.818 34.627 1504.3745 22:52:17.72M 2015-10-01T21:50:28.843Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.813 34.623 1504.3712 22:52:17.92M 2015-10-01T21:50:29.051Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.818 34.627 1504.3760 22:52:18.13M 2015-10-01T21:50:29.253Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.819 34.629 1504.3774 22:52:18.33M 2015-10-01T21:50:29.473Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.820 34.630 1504.3784 22:52:18.53M 2015-10-01T21:50:29.658Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.821 34.630 1504.3790 22:52:18.75M 2015-10-01T21:50:29.863Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.827 34.636 1504.3865 22:52:18.93M 2015-10-01T21:50:30.063Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.827 34.635 1504.3855 22:52:19.15M 2015-10-01T21:50:30.268Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.829 34.637 1504.3876 22:52:19.35M 2015-10-01T21:50:30.473Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.829 34.637 1504.3883 22:52:19.55M 2015-10-01T21:50:30.673Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.824 34.632 1504.3820 22:52:19.75M 2015-10-01T21:50:30.878Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.823 34.632 1504.3804 22:52:19.95M 2015-10-01T21:50:31.078Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.822 34.631 1504.3804 22:52:20.17M 2015-10-01T21:50:31.283Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.821 34.630 1504.3793 22:52:20.36M 2015-10-01T21:50:31.483Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.820 34.629 1504.3778 22:52:20.56M 2015-10-01T21:50:31.690Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.819 34.629 1504.3757 22:52:20.76M 2015-10-01T21:50:31.893Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.818 34.628 1504.3751 22:52:20.96M 2015-10-01T21:50:32.098Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.817 34.627 1504.3739 22:52:21.18M 2015-10-01T21:50:32.298Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.817 34.627 1504.3734 22:52:21.38M 2015-10-01T21:50:32.503Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.817 34.627 1504.3738 22:52:21.58M 2015-10-01T21:50:32.703Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.817 34.627 1504.3750 22:52:21.78M 2015-10-01T21:50:32.908Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.818 34.627 1504.3756 22:52:22.00M 2015-10-01T21:50:33.108Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.818 34.627 1504.3760 22:52:22.19M 2015-10-01T21:50:33.314Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.818 34.627 1504.3774 22:52:22.39M 2015-10-01T21:50:33.518Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.818 34.627 1504.3777 22:52:22.59M 2015-10-01T21:50:33.718Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.816 34.625 1504.3744 22:52:22.79M 2015-10-01T21:50:33.938Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.815 34.624 1504.3737 22:52:23.01M 2015-10-01T21:50:34.123Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.815 34.624 1504.3748 22:52:23.23M 2015-10-01T21:50:34.331Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.815 34.624 1504.3749 22:52:23.41M 2015-10-01T21:50:34.529Z|I-OCEAN7-304-XXXX| 26.78 14.282 41.815 34.624 1504.3751 22:52:23.61M 2015-10-01T21:50:34.733Z|I-OCEAN7-304-XXXX| 26.78 14.282 41.815 34.623 1504.3752 22:52:23.80M 2015-10-01T21:50:34.933Z|I-OCEAN7-304-XXXX| 26.77 14.282 41.815 34.623 1504.3750 22:52:24.02M 2015-10-01T21:50:35.138Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.814 34.623 1504.3739 22:52:24.22M 2015-10-01T21:50:35.343Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.815 34.623 1504.3749 22:52:24.42M 2015-10-01T21:50:35.543Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.814 34.623 1504.3744 22:52:24.62M 2015-10-01T21:50:35.748Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.814 34.623 1504.3740 22:52:24.82M 2015-10-01T21:50:35.953Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.820 34.628 1504.3792 22:52:25.04M 2015-10-01T21:50:36.159Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.820 34.629 1504.3789 22:52:25.24M 2015-10-01T21:50:36.359Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.820 34.630 1504.3788 22:52:25.44M 2015-10-01T21:50:36.559Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.820 34.629 1504.3785 22:52:25.64M 2015-10-01T21:50:36.766Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.823 34.633 1504.3820 22:52:25.84M 2015-10-01T21:50:36.971Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.823 34.632 1504.3807 22:52:26.06M 2015-10-01T21:50:37.169Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.822 34.632 1504.3796 22:52:26.25M 2015-10-01T21:50:37.374Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.822 34.632 1504.3789 22:52:26.45M 2015-10-01T21:50:37.579Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.825 34.635 1504.3816 22:52:26.65M 2015-10-01T21:50:37.779Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.822 34.632 1504.3782 22:52:26.85M 2015-10-01T21:50:37.984Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.821 34.631 1504.3776 22:52:27.07M 2015-10-01T21:50:38.184Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.820 34.630 1504.3777 22:52:27.27M 2015-10-01T21:50:38.411Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.819 34.629 1504.3763 22:52:27.47M 2015-10-01T21:50:38.594Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.822 34.631 1504.3778 22:52:27.68M 2015-10-01T21:50:38.798Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.822 34.632 1504.3792 22:52:27.87M 2015-10-01T21:50:38.999Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.821 34.630 1504.3783 22:52:28.09M 2015-10-01T21:50:39.204Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.820 34.629 1504.3777 22:52:28.28M 2015-10-01T21:50:39.404Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.819 34.628 1504.3773 22:52:28.48M 2015-10-01T21:50:39.604Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.819 34.628 1504.3768 22:52:28.68M 2015-10-01T21:50:39.810Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.818 34.627 1504.3762 22:52:28.88M 2015-10-01T21:50:40.014Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.817 34.626 1504.3749 22:52:29.10M 2015-10-01T21:50:40.246Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.816 34.625 1504.3740 22:52:29.30M 2015-10-01T21:50:40.419Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.815 34.625 1504.3729 22:52:29.50M 2015-10-01T21:50:40.619Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.814 34.624 1504.3722 22:52:29.69M 2015-10-01T21:50:40.824Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.814 34.624 1504.3722 22:52:29.89M 2015-10-01T21:50:41.029Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.815 34.624 1504.3726 22:52:30.11M 2015-10-01T21:50:41.234Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.811 34.621 1504.3690 22:52:30.31M 2015-10-01T21:50:41.434Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.812 34.622 1504.3689 22:52:30.51M 2015-10-01T21:50:41.639Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.813 34.622 1504.3698 22:52:30.71M 2015-10-01T21:50:41.839Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.813 34.623 1504.3696 22:52:30.91M 2015-10-01T21:50:42.044Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.820 34.630 1504.3777 22:52:31.13M 2015-10-01T21:50:42.250Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.821 34.630 1504.3777 22:52:31.33M 2015-10-01T21:50:42.450Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.821 34.631 1504.3781 22:52:31.53M 2015-10-01T21:50:42.654Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.821 34.631 1504.3788 22:52:31.73M 2015-10-01T21:50:42.874Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.822 34.631 1504.3792 22:52:31.93M 2015-10-01T21:50:43.059Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.821 34.630 1504.3785 22:52:32.16M 2015-10-01T21:50:43.264Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.820 34.629 1504.3785 22:52:32.34M 2015-10-01T21:50:43.464Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.820 34.629 1504.3781 22:52:32.54M 2015-10-01T21:50:43.664Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.819 34.628 1504.3782 22:52:32.74M 2015-10-01T21:50:43.869Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.819 34.628 1504.3779 22:52:32.94M 2015-10-01T21:50:44.074Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.820 34.628 1504.3789 22:52:33.16M 2015-10-01T21:50:44.279Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.820 34.628 1504.3788 22:52:33.36M 2015-10-01T21:50:44.479Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.822 34.631 1504.3816 22:52:33.56M 2015-10-01T21:50:44.684Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.821 34.629 1504.3815 22:52:33.75M 2015-10-01T21:50:44.890Z|I-OCEAN7-304-XXXX| 26.77 14.282 41.820 34.628 1504.3806 22:52:33.96M 2015-10-01T21:50:45.089Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.819 34.627 1504.3794 22:52:34.17M 2015-10-01T21:50:45.294Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.818 34.626 1504.3781 22:52:34.37M 2015-10-01T21:50:45.494Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.817 34.625 1504.3768 22:52:34.57M 2015-10-01T21:50:45.699Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.817 34.625 1504.3762 22:52:34.77M 2015-10-01T21:50:45.899Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.816 34.625 1504.3755 22:52:34.97M 2015-10-01T21:50:46.099Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.816 34.625 1504.3751 22:52:35.19M 2015-10-01T21:50:46.309Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.816 34.625 1504.3746 22:52:35.38M 2015-10-01T21:50:46.509Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.811 34.621 1504.3684 22:52:35.59M 2015-10-01T21:50:46.709Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.811 34.621 1504.3682 22:52:35.78M 2015-10-01T21:50:46.914Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.811 34.621 1504.3679 22:52:36.00M 2015-10-01T21:50:47.119Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.812 34.622 1504.3685 22:52:36.20M 2015-10-01T21:50:47.339Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.811 34.621 1504.3691 22:52:36.40M 2015-10-01T21:50:47.524Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.811 34.620 1504.3701 22:52:36.62M 2015-10-01T21:50:47.729Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.811 34.621 1504.3699 22:52:36.80M 2015-10-01T21:50:47.934Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.812 34.621 1504.3699 22:52:37.02M 2015-10-01T21:50:48.134Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.821 34.630 1504.3794 22:52:37.22M 2015-10-01T21:50:48.339Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.822 34.632 1504.3802 22:52:37.42M 2015-10-01T21:50:48.539Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.824 34.633 1504.3821 22:52:37.62M 2015-10-01T21:50:48.744Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.826 34.635 1504.3850 22:52:37.82M 2015-10-01T21:50:48.944Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.814 34.623 1504.3717 22:52:38.04M 2015-10-01T21:50:49.149Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.813 34.623 1504.3707 22:52:38.23M 2015-10-01T21:50:49.349Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.812 34.621 1504.3691 22:52:38.43M 2015-10-01T21:50:49.554Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.814 34.623 1504.3715 22:52:38.63M 2015-10-01T21:50:49.766Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.814 34.624 1504.3717 22:52:38.83M 2015-10-01T21:50:49.964Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.814 34.624 1504.3721 22:52:39.05M 2015-10-01T21:50:50.164Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.815 34.625 1504.3717 22:52:39.25M 2015-10-01T21:50:50.364Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.815 34.625 1504.3712 22:52:39.45M 2015-10-01T21:50:50.569Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.815 34.626 1504.3713 22:52:39.64M 2015-10-01T21:50:50.774Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.816 34.626 1504.3715 22:52:39.85M 2015-10-01T21:50:50.979Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.817 34.627 1504.3730 22:52:40.07M 2015-10-01T21:50:51.206Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.816 34.626 1504.3727 22:52:40.26M 2015-10-01T21:50:51.379Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.815 34.625 1504.3713 22:52:40.46M 2015-10-01T21:50:51.584Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.815 34.625 1504.3713 22:52:40.66M 2015-10-01T21:50:51.804Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.815 34.625 1504.3722 22:52:40.86M 2015-10-01T21:50:51.989Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.815 34.624 1504.3715 22:52:41.09M 2015-10-01T21:50:52.194Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.821 34.630 1504.3789 22:52:41.28M 2015-10-01T21:50:52.399Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.822 34.630 1504.3798 22:52:41.48M 2015-10-01T21:50:52.599Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.819 34.628 1504.3766 22:52:41.68M 2015-10-01T21:50:52.804Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.817 34.627 1504.3750 22:52:41.87M 2015-10-01T21:50:53.009Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.816 34.625 1504.3724 22:52:42.10M 2015-10-01T21:50:53.209Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.816 34.625 1504.3722 22:52:42.30M 2015-10-01T21:50:53.414Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.822 34.632 1504.3798 22:52:42.49M 2015-10-01T21:50:53.614Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.823 34.632 1504.3810 22:52:42.69M 2015-10-01T21:50:53.819Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.824 34.633 1504.3818 22:52:42.89M 2015-10-01T21:50:54.019Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.824 34.633 1504.3818 22:52:43.11M 2015-10-01T21:50:54.224Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.823 34.632 1504.3820 22:52:43.31M 2015-10-01T21:50:54.429Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.823 34.632 1504.3820 22:52:43.51M 2015-10-01T21:50:54.634Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.815 34.625 1504.3735 22:52:43.71M 2015-10-01T21:50:54.846Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.814 34.623 1504.3724 22:52:43.91M 2015-10-01T21:50:55.039Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.815 34.624 1504.3734 22:52:44.13M 2015-10-01T21:50:55.239Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.816 34.624 1504.3755 22:52:44.32M 2015-10-01T21:50:55.444Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.817 34.625 1504.3770 22:52:44.52M 2015-10-01T21:50:55.644Z|I-OCEAN7-304-XXXX| 26.79 14.282 41.818 34.626 1504.3793 22:52:44.72M 2015-10-01T21:50:55.849Z|I-OCEAN7-304-XXXX| 26.79 14.282 41.819 34.626 1504.3810 22:52:44.92M 2015-10-01T21:50:56.054Z|I-OCEAN7-304-XXXX| 26.76 14.283 41.819 34.626 1504.3818 22:52:45.14M 2015-10-01T21:50:56.274Z|I-OCEAN7-304-XXXX| 26.73 14.283 41.820 34.627 1504.3821 22:52:45.34M 2015-10-01T21:50:56.459Z|I-OCEAN7-304-XXXX| 26.74 14.283 41.813 34.621 1504.3745 22:52:45.55M 2015-10-01T21:50:56.659Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.813 34.621 1504.3729 22:52:45.73M 2015-10-01T21:50:56.886Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.813 34.621 1504.3723 22:52:45.93M 2015-10-01T21:50:57.087Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.812 34.621 1504.3716 22:52:46.15M 2015-10-01T21:50:57.269Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.811 34.620 1504.3704 22:52:46.35M 2015-10-01T21:50:57.474Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.810 34.619 1504.3689 22:52:46.55M 2015-10-01T21:50:57.674Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.814 34.623 1504.3734 22:52:46.75M 2015-10-01T21:50:57.879Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.811 34.621 1504.3701 22:52:46.95M 2015-10-01T21:50:58.084Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.811 34.621 1504.3696 22:52:47.17M 2015-10-01T21:50:58.284Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.811 34.621 1504.3687 22:52:47.37M 2015-10-01T21:50:58.489Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.811 34.621 1504.3693 22:52:47.57M 2015-10-01T21:50:58.694Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.812 34.621 1504.3687 22:52:47.77M 2015-10-01T21:50:58.894Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.811 34.621 1504.3672 22:52:47.97M 2015-10-01T21:50:59.099Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.811 34.622 1504.3657 22:52:48.18M 2015-10-01T21:50:59.299Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.810 34.621 1504.3649 22:52:48.38M 2015-10-01T21:50:59.504Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.809 34.620 1504.3640 22:52:48.58M 2015-10-01T21:50:59.704Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.810 34.621 1504.3641 22:52:48.78M 2015-10-01T21:50:59.909Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.810 34.621 1504.3654 22:52:49.00M 2015-10-01T21:51:00.114Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.811 34.621 1504.3665 22:52:49.20M 2015-10-01T21:51:00.326Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.811 34.621 1504.3660 22:52:49.40M 2015-10-01T21:51:00.519Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.811 34.622 1504.3665 22:52:49.60M 2015-10-01T21:51:00.740Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.811 34.622 1504.3665 22:52:49.79M 2015-10-01T21:51:00.925Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.812 34.623 1504.3674 22:52:50.03M 2015-10-01T21:51:01.130Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.812 34.623 1504.3669 22:52:50.21M 2015-10-01T21:51:01.330Z|I-OCEAN7-304-XXXX| 26.80 14.279 41.811 34.622 1504.3665 22:52:50.41M 2015-10-01T21:51:01.530Z|I-OCEAN7-304-XXXX| 26.77 14.279 41.811 34.622 1504.3661 22:52:50.61M 2015-10-01T21:51:01.740Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.811 34.621 1504.3669 22:52:50.81M 2015-10-01T21:51:01.966Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.811 34.621 1504.3677 22:52:51.03M 2015-10-01T21:51:02.145Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.811 34.621 1504.3680 22:52:51.23M 2015-10-01T21:51:02.350Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.811 34.620 1504.3687 22:52:51.43M 2015-10-01T21:51:02.550Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.815 34.624 1504.3743 22:52:51.63M 2015-10-01T21:51:02.755Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.816 34.625 1504.3761 22:52:51.82M 2015-10-01T21:51:02.955Z|I-OCEAN7-304-XXXX| 26.81 14.282 41.817 34.625 1504.3774 22:52:52.04M 2015-10-01T21:51:03.160Z|I-OCEAN7-304-XXXX| 26.78 14.282 41.817 34.626 1504.3778 22:52:52.24M 2015-10-01T21:51:03.365Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.817 34.625 1504.3776 22:52:52.44M 2015-10-01T21:51:03.565Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.816 34.624 1504.3773 22:52:52.64M 2015-10-01T21:51:03.765Z|I-OCEAN7-304-XXXX| 26.79 14.282 41.820 34.628 1504.3822 22:52:52.84M 2015-10-01T21:51:03.975Z|I-OCEAN7-304-XXXX| 26.79 14.283 41.820 34.627 1504.3831 22:52:53.06M 2015-10-01T21:51:04.170Z|I-OCEAN7-304-XXXX| 26.76 14.283 41.820 34.627 1504.3835 22:52:53.26M 2015-10-01T21:51:04.375Z|I-OCEAN7-304-XXXX| 26.76 14.283 41.819 34.626 1504.3831 22:52:53.45M 2015-10-01T21:51:04.580Z|I-OCEAN7-304-XXXX| 26.76 14.283 41.819 34.625 1504.3822 22:52:53.65M 2015-10-01T21:51:04.785Z|I-OCEAN7-304-XXXX| 26.75 14.283 41.819 34.626 1504.3818 22:52:53.85M 2015-10-01T21:51:04.985Z|I-OCEAN7-304-XXXX| 26.73 14.283 41.819 34.626 1504.3818 22:52:54.07M 2015-10-01T21:51:05.205Z|I-OCEAN7-304-XXXX| 26.73 14.283 41.820 34.627 1504.3826 22:52:54.27M 2015-10-01T21:51:05.395Z|I-OCEAN7-304-XXXX| 26.73 14.283 41.814 34.622 1504.3751 22:52:54.49M 2015-10-01T21:51:05.595Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.817 34.625 1504.3778 22:52:54.67M 2015-10-01T21:51:05.800Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.819 34.627 1504.3787 22:52:54.87M 2015-10-01T21:51:06.000Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.819 34.628 1504.3787 22:52:55.09M 2015-10-01T21:51:06.200Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.820 34.628 1504.3782 22:52:55.29M 2015-10-01T21:51:06.405Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.820 34.629 1504.3789 22:52:55.48M 2015-10-01T21:51:06.612Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.821 34.630 1504.3809 22:52:55.69M 2015-10-01T21:51:06.815Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.817 34.625 1504.3760 22:52:55.88M 2015-10-01T21:51:07.015Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.816 34.625 1504.3750 22:52:56.10M 2015-10-01T21:51:07.215Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.815 34.624 1504.3737 22:52:56.30M 2015-10-01T21:51:07.420Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.814 34.624 1504.3719 22:52:56.50M 2015-10-01T21:51:07.625Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.815 34.624 1504.3716 22:52:56.70M 2015-10-01T21:51:07.830Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.815 34.625 1504.3712 22:52:56.90M 2015-10-01T21:51:08.035Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.815 34.625 1504.3715 22:52:57.12M 2015-10-01T21:51:08.235Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.814 34.623 1504.3704 22:52:57.32M 2015-10-01T21:51:08.435Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.805 34.615 1504.3615 22:52:57.52M 2015-10-01T21:51:08.640Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.805 34.615 1504.3616 22:52:57.71M 2015-10-01T21:51:08.840Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.804 34.614 1504.3628 22:52:57.92M 2015-10-01T21:51:09.045Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.804 34.614 1504.3629 22:52:58.13M 2015-10-01T21:51:09.250Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.804 34.613 1504.3625 22:52:58.33M 2015-10-01T21:51:09.455Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.813 34.622 1504.3730 22:52:58.53M 2015-10-01T21:51:09.670Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.814 34.623 1504.3726 22:52:58.73M 2015-10-01T21:51:09.860Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.816 34.625 1504.3735 22:52:58.95M 2015-10-01T21:51:10.060Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.817 34.626 1504.3749 22:52:59.15M 2015-10-01T21:51:10.265Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.818 34.627 1504.3766 22:52:59.35M 2015-10-01T21:51:10.465Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.818 34.627 1504.3768 22:52:59.55M 2015-10-01T21:51:10.670Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.818 34.627 1504.3771 22:52:59.75M 2015-10-01T21:51:10.875Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.818 34.627 1504.3776 22:52:59.94M 2015-10-01T21:51:11.075Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.817 34.626 1504.3759 22:53:00.16M 2015-10-01T21:51:11.280Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.815 34.624 1504.3741 22:53:00.36M 2015-10-01T21:51:11.480Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.814 34.624 1504.3728 22:53:00.56M 2015-10-01T21:51:11.685Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.814 34.623 1504.3713 22:53:00.76M 2015-10-01T21:51:11.890Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.813 34.622 1504.3710 22:53:00.96M 2015-10-01T21:51:12.090Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.812 34.622 1504.3695 22:53:01.18M 2015-10-01T21:51:12.326Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.812 34.622 1504.3695 22:53:01.37M 2015-10-01T21:51:12.500Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.812 34.622 1504.3707 22:53:01.58M 2015-10-01T21:51:12.700Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.813 34.623 1504.3721 22:53:01.78M 2015-10-01T21:51:12.900Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.819 34.628 1504.3788 22:53:02.98M 2015-10-01T21:51:13.105Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.819 34.628 1504.3773 22:53:02.19M 2015-10-01T21:51:13.315Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.819 34.628 1504.3783 22:53:02.39M 2015-10-01T21:51:13.510Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.820 34.628 1504.3792 22:53:02.59M 2015-10-01T21:51:13.715Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.819 34.628 1504.3789 22:53:02.79M 2015-10-01T21:51:13.920Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.819 34.627 1504.3785 22:53:03.01M 2015-10-01T21:51:14.140Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.818 34.627 1504.3776 22:53:03.21M 2015-10-01T21:51:14.325Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.818 34.627 1504.3771 22:53:03.42M 2015-10-01T21:51:14.530Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.817 34.626 1504.3762 22:53:03.61M 2015-10-01T21:51:14.730Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.815 34.624 1504.3737 22:53:03.80M 2015-10-01T21:51:14.935Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.818 34.626 1504.3766 22:53:04.02M 2015-10-01T21:51:15.135Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.818 34.627 1504.3783 22:53:04.22M 2015-10-01T21:51:15.340Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.819 34.627 1504.3794 22:53:04.42M 2015-10-01T21:51:15.540Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.830 34.637 1504.3922 22:53:04.62M 2015-10-01T21:51:15.745Z|I-OCEAN7-304-XXXX| 26.77 14.282 41.831 34.638 1504.3933 22:53:04.82M 2015-10-01T21:51:15.950Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.824 34.632 1504.3849 22:53:05.04M 2015-10-01T21:51:16.155Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.823 34.630 1504.3838 22:53:05.24M 2015-10-01T21:51:16.355Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.821 34.628 1504.3812 22:53:05.44M 2015-10-01T21:51:16.555Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.818 34.626 1504.3787 22:53:05.64M 2015-10-01T21:51:16.760Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.819 34.627 1504.3798 22:53:05.83M 2015-10-01T21:51:16.965Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.820 34.627 1504.3812 22:53:06.05M 2015-10-01T21:51:17.165Z|I-OCEAN7-304-XXXX| 26.73 14.283 41.819 34.626 1504.3809 22:53:06.25M 2015-10-01T21:51:17.370Z|I-OCEAN7-304-XXXX| 26.76 14.283 41.819 34.626 1504.3813 22:53:06.45M 2015-10-01T21:51:17.606Z|I-OCEAN7-304-XXXX| 26.79 14.283 41.818 34.626 1504.3816 22:53:06.65M 2015-10-01T21:51:17.775Z|I-OCEAN7-304-XXXX| 26.75 14.283 41.818 34.626 1504.3806 22:53:06.85M 2015-10-01T21:51:17.980Z|I-OCEAN7-304-XXXX| 26.77 14.283 41.819 34.626 1504.3816 22:53:07.07M 2015-10-01T21:51:18.180Z|I-OCEAN7-304-XXXX| 26.74 14.283 41.819 34.626 1504.3810 22:53:07.27M 2015-10-01T21:51:18.385Z|I-OCEAN7-304-XXXX| 26.78 14.283 41.818 34.626 1504.3810 22:53:07.47M 2015-10-01T21:51:18.605Z|I-OCEAN7-304-XXXX| 26.82 14.282 41.818 34.625 1504.3805 22:53:07.66M 2015-10-01T21:51:18.790Z|I-OCEAN7-304-XXXX| 26.78 14.283 41.818 34.625 1504.3802 22:53:07.88M 2015-10-01T21:51:18.995Z|I-OCEAN7-304-XXXX| 26.81 14.283 41.818 34.626 1504.3820 22:53:08.08M 2015-10-01T21:51:19.195Z|I-OCEAN7-304-XXXX| 26.77 14.283 41.819 34.626 1504.3822 22:53:08.28M 2015-10-01T21:51:19.400Z|I-OCEAN7-304-XXXX| 26.77 14.283 41.817 34.625 1504.3798 22:53:08.48M 2015-10-01T21:51:19.605Z|I-OCEAN7-304-XXXX| 26.78 14.282 41.817 34.624 1504.3788 22:53:08.68M 2015-10-01T21:51:19.805Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.816 34.624 1504.3773 22:53:08.88M 2015-10-01T21:51:20.010Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.816 34.624 1504.3767 22:53:09.10M 2015-10-01T21:51:20.215Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.813 34.622 1504.3716 22:53:09.30M 2015-10-01T21:51:20.415Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.818 34.626 1504.3773 22:53:09.50M 2015-10-01T21:51:20.620Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.819 34.628 1504.3777 22:53:09.69M 2015-10-01T21:51:20.846Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.820 34.629 1504.3785 22:53:09.89M 2015-10-01T21:51:21.025Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.819 34.628 1504.3778 22:53:10.11M 2015-10-01T21:51:21.225Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.819 34.628 1504.3761 22:53:10.31M 2015-10-01T21:51:21.430Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.818 34.627 1504.3757 22:53:10.51M 2015-10-01T21:51:21.630Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.818 34.627 1504.3763 22:53:10.71M 2015-10-01T21:51:21.835Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.818 34.627 1504.3766 22:53:10.91M 2015-10-01T21:51:22.040Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.818 34.627 1504.3761 22:53:11.13M 2015-10-01T21:51:22.240Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.817 34.627 1504.3757 22:53:11.33M 2015-10-01T21:51:22.445Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.818 34.627 1504.3766 22:53:11.53M 2015-10-01T21:51:22.651Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.819 34.628 1504.3761 22:53:11.72M 2015-10-01T21:51:22.851Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.818 34.628 1504.3748 22:53:11.92M 2015-10-01T21:51:23.076Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.818 34.628 1504.3741 22:53:12.14M 2015-10-01T21:51:23.256Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.818 34.627 1504.3771 22:53:12.36M 2015-10-01T21:51:23.460Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.818 34.627 1504.3766 22:53:12.54M 2015-10-01T21:51:23.661Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.818 34.628 1504.3767 22:53:12.74M 2015-10-01T21:51:23.865Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.818 34.628 1504.3765 22:53:12.94M 2015-10-01T21:51:24.065Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.822 34.631 1504.3789 22:53:13.16M 2015-10-01T21:51:24.286Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.822 34.631 1504.3789 22:53:13.35M 2015-10-01T21:51:24.475Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.823 34.631 1504.3804 22:53:13.55M 2015-10-01T21:51:24.675Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.823 34.632 1504.3812 22:53:13.75M 2015-10-01T21:51:24.881Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.823 34.632 1504.3811 22:53:13.95M 2015-10-01T21:51:25.086Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.824 34.633 1504.3818 22:53:14.17M 2015-10-01T21:51:25.291Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.825 34.634 1504.3821 22:53:14.37M 2015-10-01T21:51:25.491Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.826 34.635 1504.3831 22:53:14.57M 2015-10-01T21:51:25.691Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.826 34.635 1504.3832 22:53:14.77M 2015-10-01T21:51:25.896Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.826 34.635 1504.3827 22:53:14.96M 2015-10-01T21:51:26.101Z|I-OCEAN7-304-XXXX| 26.80 14.279 41.825 34.635 1504.3822 22:53:15.19M 2015-10-01T21:51:26.306Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.825 34.635 1504.3807 22:53:15.39M 2015-10-01T21:51:26.506Z|I-OCEAN7-304-XXXX| 26.75 14.279 41.826 34.636 1504.3811 22:53:15.59M 2015-10-01T21:51:26.711Z|I-OCEAN7-304-XXXX| 26.75 14.279 41.822 34.632 1504.3773 22:53:15.78M 2015-10-01T21:51:26.916Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.820 34.631 1504.3762 22:53:16.00M 2015-10-01T21:51:27.116Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.818 34.629 1504.3745 22:53:16.20M 2015-10-01T21:51:27.316Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.818 34.628 1504.3749 22:53:16.40M 2015-10-01T21:51:27.536Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.818 34.628 1504.3755 22:53:16.60M 2015-10-01T21:51:27.726Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.819 34.628 1504.3762 22:53:16.81M 2015-10-01T21:51:27.926Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.819 34.628 1504.3772 22:53:17.02M 2015-10-01T21:51:28.131Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.819 34.628 1504.3776 22:53:17.22M 2015-10-01T21:51:28.331Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.820 34.629 1504.3783 22:53:17.42M 2015-10-01T21:51:28.536Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.821 34.630 1504.3799 22:53:17.61M 2015-10-01T21:51:28.736Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.815 34.624 1504.3737 22:53:17.81M 2015-10-01T21:51:28.941Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.814 34.623 1504.3735 22:53:18.03M 2015-10-01T21:51:29.141Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.815 34.624 1504.3744 22:53:18.23M 2015-10-01T21:51:29.351Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.817 34.625 1504.3757 22:53:18.43M 2015-10-01T21:51:29.566Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.821 34.629 1504.3812 22:53:18.63M 2015-10-01T21:51:29.756Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.821 34.629 1504.3820 22:53:18.83M 2015-10-01T21:51:29.956Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.816 34.624 1504.3771 22:53:19.05M 2015-10-01T21:51:30.161Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.816 34.624 1504.3770 22:53:19.25M 2015-10-01T21:51:30.366Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.816 34.624 1504.3771 22:53:19.45M 2015-10-01T21:51:30.566Z|I-OCEAN7-304-XXXX| 26.78 14.282 41.816 34.624 1504.3771 22:53:19.65M 2015-10-01T21:51:30.771Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.815 34.623 1504.3754 22:53:19.84M 2015-10-01T21:51:30.971Z|I-OCEAN7-304-XXXX| 26.77 14.282 41.820 34.628 1504.3805 22:53:20.06M 2015-10-01T21:51:31.207Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.817 34.625 1504.3767 22:53:20.26M 2015-10-01T21:51:31.381Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.815 34.624 1504.3743 22:53:20.46M 2015-10-01T21:51:31.581Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.814 34.623 1504.3717 22:53:20.66M 2015-10-01T21:51:31.786Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.813 34.623 1504.3705 22:53:20.86M 2015-10-01T21:51:32.001Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.815 34.624 1504.3728 22:53:21.08M 2015-10-01T21:51:32.191Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.816 34.625 1504.3738 22:53:21.29M 2015-10-01T21:51:32.396Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.817 34.626 1504.3748 22:53:21.48M 2015-10-01T21:51:32.596Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.826 34.635 1504.3851 22:53:21.67M 2015-10-01T21:51:32.801Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.827 34.635 1504.3848 22:53:21.87M 2015-10-01T21:51:33.001Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.826 34.635 1504.3840 22:53:22.09M 2015-10-01T21:51:33.206Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.827 34.636 1504.3843 22:53:22.29M 2015-10-01T21:51:33.406Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.819 34.628 1504.3776 22:53:22.49M 2015-10-01T21:51:33.647Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.818 34.627 1504.3765 22:53:22.69M 2015-10-01T21:51:33.816Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.816 34.626 1504.3751 22:53:22.89M 2015-10-01T21:51:34.016Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.815 34.625 1504.3741 22:53:23.11M 2015-10-01T21:51:34.221Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.815 34.624 1504.3737 22:53:23.30M 2015-10-01T21:51:34.421Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.812 34.621 1504.3713 22:53:23.51M 2015-10-01T21:51:34.626Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.818 34.627 1504.3779 22:53:23.70M 2015-10-01T21:51:34.847Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.818 34.627 1504.3783 22:53:23.90M 2015-10-01T21:51:35.036Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.819 34.628 1504.3789 22:53:24.12M 2015-10-01T21:51:35.236Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.820 34.629 1504.3788 22:53:24.32M 2015-10-01T21:51:35.441Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.821 34.630 1504.3794 22:53:24.52M 2015-10-01T21:51:35.641Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.822 34.631 1504.3802 22:53:24.72M 2015-10-01T21:51:35.849Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.823 34.632 1504.3817 22:53:24.92M 2015-10-01T21:51:36.051Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.825 34.634 1504.3829 22:53:25.14M 2015-10-01T21:51:36.251Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.821 34.630 1504.3784 22:53:25.34M 2015-10-01T21:51:36.471Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.821 34.630 1504.3781 22:53:25.53M 2015-10-01T21:51:36.656Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.821 34.631 1504.3782 22:53:25.75M 2015-10-01T21:51:36.861Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.815 34.625 1504.3712 22:53:25.93M 2015-10-01T21:51:37.066Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.814 34.624 1504.3700 22:53:26.15M 2015-10-01T21:51:37.266Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.817 34.627 1504.3730 22:53:26.35M 2015-10-01T21:51:37.471Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.818 34.628 1504.3746 22:53:26.55M 2015-10-01T21:51:37.671Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.814 34.624 1504.3706 22:53:26.75M 2015-10-01T21:51:37.876Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.813 34.622 1504.3700 22:53:26.95M 2015-10-01T21:51:38.076Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.811 34.621 1504.3685 22:53:27.17M 2015-10-01T21:51:38.281Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.812 34.621 1504.3690 22:53:27.36M 2015-10-01T21:51:38.486Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.812 34.622 1504.3693 22:53:27.56M 2015-10-01T21:51:38.686Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.820 34.629 1504.3779 22:53:27.76M 2015-10-01T21:51:38.891Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.821 34.630 1504.3788 22:53:27.96M 2015-10-01T21:51:39.091Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.821 34.630 1504.3794 22:53:28.18M 2015-10-01T21:51:39.296Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.821 34.630 1504.3794 22:53:28.38M 2015-10-01T21:51:39.501Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.821 34.630 1504.3784 22:53:28.58M 2015-10-01T21:51:39.701Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.821 34.630 1504.3779 22:53:28.78M 2015-10-01T21:51:39.906Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.821 34.630 1504.3785 22:53:29.00M 2015-10-01T21:51:40.106Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.821 34.630 1504.3799 22:53:29.20M 2015-10-01T21:51:40.311Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.820 34.629 1504.3789 22:53:29.39M 2015-10-01T21:51:40.516Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.821 34.630 1504.3796 22:53:29.59M 2015-10-01T21:51:40.716Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.818 34.627 1504.3762 22:53:29.79M 2015-10-01T21:51:40.941Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.817 34.626 1504.3749 22:53:30.01M 2015-10-01T21:51:41.126Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.816 34.625 1504.3735 22:53:30.23M 2015-10-01T21:51:41.326Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.814 34.623 1504.3724 22:53:30.41M 2015-10-01T21:51:41.526Z|I-OCEAN7-304-XXXX| 26.77 14.282 41.813 34.621 1504.3723 22:53:30.61M 2015-10-01T21:51:41.731Z|I-OCEAN7-304-XXXX| 26.77 14.282 41.811 34.619 1504.3710 22:53:30.80M 2015-10-01T21:51:41.936Z|I-OCEAN7-304-XXXX| 26.77 14.282 41.811 34.619 1504.3711 22:53:31.03M 2015-10-01T21:51:42.141Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.811 34.620 1504.3715 22:53:31.23M 2015-10-01T21:51:42.341Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.811 34.620 1504.3715 22:53:31.42M 2015-10-01T21:51:42.546Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.812 34.620 1504.3726 22:53:31.62M 2015-10-01T21:51:42.751Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.814 34.622 1504.3739 22:53:31.82M 2015-10-01T21:51:42.951Z|I-OCEAN7-304-XXXX| 26.79 14.282 41.814 34.623 1504.3751 22:53:32.04M 2015-10-01T21:51:43.156Z|I-OCEAN7-304-XXXX| 26.79 14.282 41.814 34.623 1504.3748 22:53:32.24M 2015-10-01T21:51:43.356Z|I-OCEAN7-304-XXXX| 26.77 14.282 41.814 34.623 1504.3741 22:53:32.44M 2015-10-01T21:51:43.561Z|I-OCEAN7-304-XXXX| 26.77 14.282 41.814 34.623 1504.3743 22:53:32.64M 2015-10-01T21:51:43.761Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.815 34.623 1504.3743 22:53:32.84M 2015-10-01T21:51:43.966Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.812 34.620 1504.3710 22:53:33.06M 2015-10-01T21:51:44.171Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.817 34.625 1504.3761 22:53:33.26M 2015-10-01T21:51:44.371Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.817 34.626 1504.3765 22:53:33.46M 2015-10-01T21:51:44.576Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.818 34.627 1504.3762 22:53:33.65M 2015-10-01T21:51:44.781Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.815 34.624 1504.3717 22:53:33.85M 2015-10-01T21:51:44.981Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.815 34.624 1504.3723 22:53:34.07M 2015-10-01T21:51:45.186Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.815 34.625 1504.3723 22:53:34.27M 2015-10-01T21:51:45.402Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.815 34.625 1504.3722 22:53:34.47M 2015-10-01T21:51:45.591Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.814 34.624 1504.3724 22:53:34.68M 2015-10-01T21:51:45.791Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.813 34.623 1504.3710 22:53:34.87M 2015-10-01T21:51:45.996Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.813 34.623 1504.3702 22:53:35.09M 2015-10-01T21:51:46.201Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.812 34.622 1504.3693 22:53:35.29M 2015-10-01T21:51:46.406Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.811 34.621 1504.3687 22:53:35.49M 2015-10-01T21:51:46.606Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.811 34.621 1504.3671 22:53:35.69M 2015-10-01T21:51:46.812Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.811 34.621 1504.3669 22:53:35.88M 2015-10-01T21:51:47.046Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.812 34.623 1504.3676 22:53:36.10M 2015-10-01T21:51:47.212Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.814 34.624 1504.3702 22:53:36.30M 2015-10-01T21:51:47.422Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.815 34.625 1504.3711 22:53:36.50M 2015-10-01T21:51:47.622Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.816 34.625 1504.3732 22:53:36.70M 2015-10-01T21:51:47.822Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.816 34.625 1504.3745 22:53:36.90M 2015-10-01T21:51:48.027Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.816 34.625 1504.3755 22:53:37.12M 2015-10-01T21:51:48.246Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.812 34.622 1504.3719 22:53:37.32M 2015-10-01T21:51:48.432Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.811 34.620 1504.3706 22:53:37.51M 2015-10-01T21:51:48.637Z|I-OCEAN7-304-XXXX| 26.77 14.282 41.810 34.619 1504.3701 22:53:37.71M 2015-10-01T21:51:48.842Z|I-OCEAN7-304-XXXX| 26.77 14.282 41.809 34.618 1504.3691 22:53:37.91M 2015-10-01T21:51:49.042Z|I-OCEAN7-304-XXXX| 26.79 14.282 41.808 34.617 1504.3687 22:53:38.13M 2015-10-01T21:51:49.246Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.807 34.616 1504.3669 22:53:38.33M 2015-10-01T21:51:49.447Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.815 34.623 1504.3759 22:53:38.53M 2015-10-01T21:51:49.652Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.817 34.625 1504.3783 22:53:38.73M 2015-10-01T21:51:49.872Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.819 34.626 1504.3800 22:53:38.93M 2015-10-01T21:51:50.057Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.820 34.627 1504.3813 22:53:39.16M 2015-10-01T21:51:50.257Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.820 34.627 1504.3807 22:53:39.34M 2015-10-01T21:51:50.462Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.819 34.627 1504.3798 22:53:39.54M 2015-10-01T21:51:50.667Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.818 34.626 1504.3779 22:53:39.74M 2015-10-01T21:51:50.887Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.817 34.625 1504.3765 22:53:39.94M 2015-10-01T21:51:51.072Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.816 34.624 1504.3755 22:53:40.16M 2015-10-01T21:51:51.277Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.815 34.623 1504.3743 22:53:40.36M 2015-10-01T21:51:51.477Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.812 34.621 1504.3711 22:53:40.56M 2015-10-01T21:51:51.682Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.811 34.620 1504.3691 22:53:40.76M 2015-10-01T21:51:51.887Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.810 34.619 1504.3674 22:53:40.96M 2015-10-01T21:51:52.087Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.810 34.619 1504.3676 22:53:41.18M 2015-10-01T21:51:52.287Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.816 34.625 1504.3744 22:53:41.38M 2015-10-01T21:51:52.492Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.818 34.627 1504.3760 22:53:41.57M 2015-10-01T21:51:52.727Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.817 34.627 1504.3749 22:53:41.77M 2015-10-01T21:51:52.897Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.818 34.627 1504.3752 22:53:41.97M 2015-10-01T21:51:53.102Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.818 34.627 1504.3754 22:53:42.19M 2015-10-01T21:51:53.307Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.815 34.624 1504.3722 22:53:42.39M 2015-10-01T21:51:53.507Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.814 34.624 1504.3723 22:53:42.59M 2015-10-01T21:51:53.712Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.814 34.623 1504.3715 22:53:42.79M 2015-10-01T21:51:53.926Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.814 34.623 1504.3712 22:53:43.01M 2015-10-01T21:51:54.117Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.813 34.622 1504.3698 22:53:43.21M 2015-10-01T21:51:54.337Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.811 34.622 1504.3676 22:53:43.41M 2015-10-01T21:51:54.522Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.810 34.620 1504.3651 22:53:43.62M 2015-10-01T21:51:54.727Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.808 34.618 1504.3632 22:53:43.80M 2015-10-01T21:51:54.967Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.808 34.618 1504.3633 22:53:44.02M 2015-10-01T21:51:55.166Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.814 34.624 1504.3702 22:53:44.22M 2015-10-01T21:51:55.337Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.815 34.625 1504.3706 22:53:44.42M 2015-10-01T21:51:55.537Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.816 34.626 1504.3727 22:53:44.62M 2015-10-01T21:51:55.742Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.817 34.627 1504.3744 22:53:44.82M 2015-10-01T21:51:55.947Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.818 34.627 1504.3748 22:53:45.03M 2015-10-01T21:51:56.147Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.818 34.627 1504.3760 22:53:45.24M 2015-10-01T21:51:56.352Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.819 34.628 1504.3771 22:53:45.44M 2015-10-01T21:51:56.552Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.818 34.628 1504.3766 22:53:45.63M 2015-10-01T21:51:56.757Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.817 34.626 1504.3752 22:53:45.83M 2015-10-01T21:51:56.957Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.817 34.626 1504.3748 22:53:46.05M 2015-10-01T21:51:57.162Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.816 34.625 1504.3740 22:53:46.25M 2015-10-01T21:51:57.367Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.816 34.625 1504.3744 22:53:46.45M 2015-10-01T21:51:57.572Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.816 34.625 1504.3754 22:53:46.65M 2015-10-01T21:51:57.772Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.815 34.624 1504.3746 22:53:46.85M 2015-10-01T21:51:57.977Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.815 34.623 1504.3743 22:53:47.06M 2015-10-01T21:51:58.177Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.814 34.623 1504.3730 22:53:47.27M 2015-10-01T21:51:58.382Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.814 34.623 1504.3728 22:53:47.46M 2015-10-01T21:51:58.607Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.813 34.622 1504.3719 22:53:47.66M 2015-10-01T21:51:58.802Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.813 34.622 1504.3719 22:53:47.86M 2015-10-01T21:51:58.992Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.814 34.623 1504.3732 22:53:48.10M 2015-10-01T21:51:59.206Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.815 34.624 1504.3740 22:53:48.28M 2015-10-01T21:51:59.406Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.815 34.624 1504.3737 22:53:48.48M 2015-10-01T21:51:59.597Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.815 34.625 1504.3738 22:53:48.68M 2015-10-01T21:51:59.802Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.816 34.625 1504.3732 22:53:48.88M 2015-10-01T21:52:00.007Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.815 34.625 1504.3721 22:53:49.10M 2015-10-01T21:52:00.207Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.816 34.625 1504.3733 22:53:49.29M 2015-10-01T21:52:00.407Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.815 34.625 1504.3729 22:53:49.49M 2015-10-01T21:52:00.646Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.815 34.624 1504.3728 22:53:49.69M 2015-10-01T21:52:00.817Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.815 34.624 1504.3733 22:53:49.89M 2015-10-01T21:52:01.017Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.815 34.624 1504.3743 22:53:50.11M 2015-10-01T21:52:01.222Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.815 34.624 1504.3744 22:53:50.30M 2015-10-01T21:52:01.427Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.815 34.624 1504.3745 22:53:50.51M 2015-10-01T21:52:01.627Z|I-OCEAN7-304-XXXX| 26.78 14.282 41.815 34.624 1504.3759 22:53:50.71M 2015-10-01T21:52:01.832Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.815 34.624 1504.3749 22:53:50.90M 2015-10-01T21:52:02.037Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.815 34.623 1504.3739 22:53:51.13M 2015-10-01T21:52:02.237Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.814 34.623 1504.3732 22:53:51.32M 2015-10-01T21:52:02.442Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.814 34.623 1504.3723 22:53:51.52M 2015-10-01T21:52:02.650Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.814 34.623 1504.3717 22:53:51.72M 2015-10-01T21:52:02.849Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.814 34.623 1504.3722 22:53:51.92M 2015-10-01T21:52:03.052Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.814 34.624 1504.3722 22:53:52.14M 2015-10-01T21:52:03.272Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.815 34.624 1504.3717 22:53:52.34M 2015-10-01T21:52:03.457Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.815 34.625 1504.3718 22:53:52.56M 2015-10-01T21:52:03.657Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.816 34.626 1504.3718 22:53:52.74M 2015-10-01T21:52:03.862Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.815 34.626 1504.3708 22:53:52.94M 2015-10-01T21:52:04.087Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.815 34.625 1504.3707 22:53:53.15M 2015-10-01T21:52:04.272Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.814 34.624 1504.3712 22:53:53.35M 2015-10-01T21:52:04.472Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.814 34.624 1504.3716 22:53:53.55M 2015-10-01T21:52:04.677Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.814 34.624 1504.3719 22:53:53.75M 2015-10-01T21:52:04.877Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.814 34.625 1504.3712 22:53:53.95M 2015-10-01T21:52:05.082Z|I-OCEAN7-304-XXXX| 26.71 14.280 41.815 34.625 1504.3700 22:53:54.17M 2015-10-01T21:52:05.282Z|I-OCEAN7-304-XXXX| 26.71 14.280 41.815 34.625 1504.3704 22:53:54.37M 2015-10-01T21:52:05.489Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.815 34.625 1504.3708 22:53:54.57M 2015-10-01T21:52:05.688Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.815 34.625 1504.3724 22:53:54.77M 2015-10-01T21:52:05.892Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.815 34.625 1504.3728 22:53:54.96M 2015-10-01T21:52:06.092Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.815 34.625 1504.3726 22:53:55.19M 2015-10-01T21:52:06.327Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.815 34.624 1504.3722 22:53:55.38M 2015-10-01T21:52:06.502Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.814 34.622 1504.3746 22:53:55.58M 2015-10-01T21:52:06.707Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.813 34.621 1504.3748 22:53:55.78M 2015-10-01T21:52:06.907Z|I-OCEAN7-304-XXXX| 26.74 14.283 41.814 34.621 1504.3751 22:53:56.00M 2015-10-01T21:52:07.112Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.814 34.622 1504.3752 22:53:56.20M 2015-10-01T21:52:07.312Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.814 34.622 1504.3755 22:53:56.40M 2015-10-01T21:52:07.518Z|I-OCEAN7-304-XXXX| 26.75 14.283 41.814 34.622 1504.3761 22:53:56.60M 2015-10-01T21:52:07.738Z|I-OCEAN7-304-XXXX| 26.78 14.283 41.814 34.622 1504.3765 22:53:56.80M 2015-10-01T21:52:07.922Z|I-OCEAN7-304-XXXX| 26.78 14.283 41.814 34.621 1504.3770 22:53:57.03M 2015-10-01T21:52:08.122Z|I-OCEAN7-304-XXXX| 26.78 14.283 41.814 34.621 1504.3768 22:53:57.21M 2015-10-01T21:52:08.333Z|I-OCEAN7-304-XXXX| 26.78 14.283 41.814 34.622 1504.3770 22:53:57.41M 2015-10-01T21:52:08.533Z|I-OCEAN7-304-XXXX| 26.75 14.283 41.814 34.622 1504.3759 22:53:57.61M 2015-10-01T21:52:08.733Z|I-OCEAN7-304-XXXX| 26.75 14.283 41.814 34.621 1504.3762 22:53:57.81M 2015-10-01T21:52:08.937Z|I-OCEAN7-304-XXXX| 26.75 14.283 41.814 34.622 1504.3766 22:53:58.03M 2015-10-01T21:52:09.143Z|I-OCEAN7-304-XXXX| 26.76 14.283 41.814 34.622 1504.3763 22:53:58.23M 2015-10-01T21:52:09.347Z|I-OCEAN7-304-XXXX| 26.76 14.283 41.814 34.621 1504.3752 22:53:58.43M 2015-10-01T21:52:09.547Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.813 34.621 1504.3740 22:53:58.63M 2015-10-01T21:52:09.752Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.814 34.622 1504.3749 22:53:58.83M 2015-10-01T21:52:09.957Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.814 34.622 1504.3746 22:53:59.05M 2015-10-01T21:52:10.157Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.815 34.623 1504.3751 22:53:59.25M 2015-10-01T21:52:10.357Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.815 34.623 1504.3754 22:53:59.44M 2015-10-01T21:52:10.562Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.816 34.624 1504.3756 22:53:59.64M 2015-10-01T21:52:10.769Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.816 34.624 1504.3754 22:53:59.84M 2015-10-01T21:52:10.967Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.815 34.624 1504.3746 22:54:00.06M 2015-10-01T21:52:11.173Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.816 34.624 1504.3740 22:54:00.26M 2015-10-01T21:52:11.373Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.816 34.625 1504.3734 22:54:00.46M 2015-10-01T21:52:11.578Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.816 34.626 1504.3730 22:54:00.66M 2015-10-01T21:52:11.783Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.815 34.625 1504.3712 22:54:00.86M 2015-10-01T21:52:11.983Z|I-OCEAN7-304-XXXX| 26.71 14.280 41.815 34.625 1504.3694 22:54:01.08M 2015-10-01T21:52:12.203Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.814 34.624 1504.3695 22:54:01.28M 2015-10-01T21:52:12.393Z|I-OCEAN7-304-XXXX| 26.74 14.283 41.814 34.621 1504.3756 22:54:01.49M 2015-10-01T21:52:12.593Z|I-OCEAN7-304-XXXX| 26.74 14.283 41.810 34.618 1504.3735 22:54:01.67M 2015-10-01T21:52:12.798Z|I-OCEAN7-304-XXXX| 26.76 14.285 41.810 34.617 1504.3763 22:54:01.87M 2015-10-01T21:52:12.998Z|I-OCEAN7-304-XXXX| 26.70 14.284 41.810 34.616 1504.3739 22:54:02.09M 2015-10-01T21:52:13.203Z|I-OCEAN7-304-XXXX| 26.68 14.284 41.817 34.623 1504.3806 22:54:02.29M 2015-10-01T21:52:13.409Z|I-OCEAN7-304-XXXX| 26.72 14.283 41.818 34.624 1504.3811 22:54:02.49M 2015-10-01T21:52:13.608Z|I-OCEAN7-304-XXXX| 26.73 14.283 41.816 34.623 1504.3781 22:54:02.69M 2015-10-01T21:52:13.813Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.816 34.623 1504.3766 22:54:02.89M 2015-10-01T21:52:14.013Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.815 34.623 1504.3750 22:54:03.10M 2015-10-01T21:52:14.218Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.814 34.623 1504.3730 22:54:03.30M 2015-10-01T21:52:14.423Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.814 34.622 1504.3728 22:54:03.50M 2015-10-01T21:52:14.623Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.813 34.622 1504.3726 22:54:03.70M 2015-10-01T21:52:14.823Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.813 34.621 1504.3716 22:54:03.90M 2015-10-01T21:52:15.028Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.812 34.621 1504.3711 22:54:04.12M 2015-10-01T21:52:15.233Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.813 34.622 1504.3718 22:54:04.32M 2015-10-01T21:52:15.433Z|I-OCEAN7-304-XXXX| 26.75 14.285 41.813 34.619 1504.3793 22:54:04.52M 2015-10-01T21:52:15.638Z|I-OCEAN7-304-XXXX| 26.74 14.285 41.813 34.619 1504.3795 22:54:04.72M 2015-10-01T21:52:15.843Z|I-OCEAN7-304-XXXX| 26.74 14.285 41.813 34.619 1504.3799 22:54:04.91M 2015-10-01T21:52:16.043Z|I-OCEAN7-304-XXXX| 26.71 14.285 41.814 34.620 1504.3799 22:54:05.14M 2015-10-01T21:52:16.248Z|I-OCEAN7-304-XXXX| 26.71 14.285 41.815 34.621 1504.3806 22:54:05.33M 2015-10-01T21:52:16.450Z|I-OCEAN7-304-XXXX| 26.71 14.285 41.816 34.621 1504.3816 22:54:05.53M 2015-10-01T21:52:16.673Z|I-OCEAN7-304-XXXX| 26.71 14.285 41.816 34.622 1504.3821 22:54:05.73M 2015-10-01T21:52:16.858Z|I-OCEAN7-304-XXXX| 26.76 14.285 41.816 34.621 1504.3822 22:54:05.95M 2015-10-01T21:52:17.058Z|I-OCEAN7-304-XXXX| 26.76 14.284 41.816 34.622 1504.3816 22:54:06.15M 2015-10-01T21:52:17.263Z|I-OCEAN7-304-XXXX| 26.76 14.284 41.817 34.623 1504.3815 22:54:06.35M 2015-10-01T21:52:17.463Z|I-OCEAN7-304-XXXX| 26.76 14.283 41.817 34.624 1504.3809 22:54:06.55M 2015-10-01T21:52:17.668Z|I-OCEAN7-304-XXXX| 26.78 14.283 41.817 34.624 1504.3806 22:54:06.75M 2015-10-01T21:52:17.868Z|I-OCEAN7-304-XXXX| 26.78 14.283 41.818 34.625 1504.3804 22:54:06.94M 2015-10-01T21:52:18.073Z|I-OCEAN7-304-XXXX| 26.78 14.282 41.817 34.625 1504.3792 22:54:07.16M 2015-10-01T21:52:18.273Z|I-OCEAN7-304-XXXX| 26.78 14.282 41.817 34.625 1504.3782 22:54:07.36M 2015-10-01T21:52:18.478Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.817 34.626 1504.3772 22:54:07.56M 2015-10-01T21:52:18.683Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.818 34.626 1504.3774 22:54:07.76M 2015-10-01T21:52:18.883Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.818 34.626 1504.3768 22:54:07.96M 2015-10-01T21:52:19.093Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.816 34.625 1504.3754 22:54:08.18M 2015-10-01T21:52:19.293Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.816 34.625 1504.3750 22:54:08.38M 2015-10-01T21:52:19.498Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.815 34.624 1504.3733 22:54:08.58M 2015-10-01T21:52:19.698Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.815 34.624 1504.3730 22:54:08.78M 2015-10-01T21:52:19.903Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.815 34.624 1504.3735 22:54:08.97M 2015-10-01T21:52:20.108Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.816 34.625 1504.3743 22:54:09.19M 2015-10-01T21:52:20.308Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.816 34.625 1504.3740 22:54:09.39M 2015-10-01T21:52:20.513Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.816 34.625 1504.3745 22:54:09.59M 2015-10-01T21:52:20.713Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.816 34.625 1504.3744 22:54:09.79M 2015-10-01T21:52:20.918Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.816 34.625 1504.3752 22:54:10.01M 2015-10-01T21:52:21.138Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.816 34.625 1504.3760 22:54:10.21M 2015-10-01T21:52:21.323Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.816 34.625 1504.3755 22:54:10.43M 2015-10-01T21:52:21.528Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.816 34.624 1504.3757 22:54:10.61M 2015-10-01T21:52:21.730Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.815 34.623 1504.3754 22:54:10.81M 2015-10-01T21:52:21.933Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.815 34.623 1504.3752 22:54:11.03M 2015-10-01T21:52:22.133Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.816 34.624 1504.3763 22:54:11.22M 2015-10-01T21:52:22.338Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.816 34.624 1504.3765 22:54:11.42M 2015-10-01T21:52:22.543Z|I-OCEAN7-304-XXXX| 26.73 14.283 41.816 34.623 1504.3773 22:54:11.62M 2015-10-01T21:52:22.743Z|I-OCEAN7-304-XXXX| 26.73 14.283 41.816 34.624 1504.3777 22:54:11.82M 2015-10-01T21:52:22.948Z|I-OCEAN7-304-XXXX| 26.73 14.283 41.816 34.623 1504.3773 22:54:12.04M 2015-10-01T21:52:23.153Z|I-OCEAN7-304-XXXX| 26.74 14.283 41.815 34.622 1504.3771 22:54:12.24M 2015-10-01T21:52:23.353Z|I-OCEAN7-304-XXXX| 26.73 14.283 41.815 34.622 1504.3766 22:54:12.44M 2015-10-01T21:52:23.558Z|I-OCEAN7-304-XXXX| 26.73 14.283 41.814 34.622 1504.3756 22:54:12.64M 2015-10-01T21:52:23.758Z|I-OCEAN7-304-XXXX| 26.71 14.283 41.814 34.621 1504.3749 22:54:12.84M 2015-10-01T21:52:23.963Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.814 34.622 1504.3740 22:54:13.05M 2015-10-01T21:52:24.168Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.814 34.623 1504.3739 22:54:13.25M 2015-10-01T21:52:24.371Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.815 34.623 1504.3745 22:54:13.45M 2015-10-01T21:52:24.606Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.815 34.624 1504.3741 22:54:13.65M 2015-10-01T21:52:24.773Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.816 34.625 1504.3749 22:54:13.85M 2015-10-01T21:52:24.978Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.816 34.625 1504.3763 22:54:14.07M 2015-10-01T21:52:25.178Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.817 34.625 1504.3768 22:54:14.27M 2015-10-01T21:52:25.383Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.817 34.625 1504.3773 22:54:14.47M 2015-10-01T21:52:25.603Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.818 34.626 1504.3774 22:54:14.67M 2015-10-01T21:52:25.793Z|I-OCEAN7-304-XXXX| 26.74 14.278 41.818 34.630 1504.3699 22:54:14.88M 2015-10-01T21:52:25.993Z|I-OCEAN7-304-XXXX| 26.73 14.277 41.818 34.630 1504.3684 22:54:15.09M 2015-10-01T21:52:26.198Z|I-OCEAN7-304-XXXX| 26.74 14.278 41.818 34.630 1504.3695 22:54:15.28M 2015-10-01T21:52:26.398Z|I-OCEAN7-304-XXXX| 26.74 14.278 41.817 34.629 1504.3695 22:54:15.48M 2015-10-01T21:52:26.603Z|I-OCEAN7-304-XXXX| 26.74 14.278 41.817 34.629 1504.3702 22:54:15.68M 2015-10-01T21:52:26.808Z|I-OCEAN7-304-XXXX| 26.74 14.279 41.818 34.629 1504.3721 22:54:15.88M 2015-10-01T21:52:27.010Z|I-OCEAN7-304-XXXX| 26.69 14.279 41.818 34.628 1504.3718 22:54:16.10M 2015-10-01T21:52:27.209Z|I-OCEAN7-304-XXXX| 26.73 14.279 41.818 34.628 1504.3726 22:54:16.30M 2015-10-01T21:52:27.447Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.818 34.628 1504.3733 22:54:16.50M 2015-10-01T21:52:27.618Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.818 34.628 1504.3744 22:54:16.70M 2015-10-01T21:52:27.818Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.819 34.629 1504.3754 22:54:16.89M 2015-10-01T21:52:28.023Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.820 34.630 1504.3770 22:54:17.11M 2015-10-01T21:52:28.223Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.821 34.630 1504.3788 22:54:17.31M 2015-10-01T21:52:28.428Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.821 34.630 1504.3787 22:54:17.51M 2015-10-01T21:52:28.628Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.820 34.629 1504.3776 22:54:17.71M 2015-10-01T21:52:28.833Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.820 34.629 1504.3768 22:54:17.91M 2015-10-01T21:52:29.038Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.819 34.628 1504.3763 22:54:18.13M 2015-10-01T21:52:29.243Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.819 34.628 1504.3760 22:54:18.33M 2015-10-01T21:52:29.443Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.818 34.627 1504.3760 22:54:18.53M 2015-10-01T21:52:29.650Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.817 34.626 1504.3756 22:54:18.73M 2015-10-01T21:52:29.849Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.816 34.626 1504.3743 22:54:18.93M 2015-10-01T21:52:30.068Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.816 34.625 1504.3732 22:54:19.14M 2015-10-01T21:52:30.287Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.815 34.624 1504.3727 22:54:19.36M 2015-10-01T21:52:30.463Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.815 34.624 1504.3728 22:54:19.54M 2015-10-01T21:52:30.663Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.815 34.625 1504.3724 22:54:19.74M 2015-10-01T21:52:30.863Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.815 34.625 1504.3726 22:54:19.94M 2015-10-01T21:52:31.068Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.814 34.624 1504.3712 22:54:20.16M 2015-10-01T21:52:31.273Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.814 34.623 1504.3701 22:54:20.36M 2015-10-01T21:52:31.473Z|I-OCEAN7-304-XXXX| 26.70 14.280 41.813 34.623 1504.3694 22:54:20.56M 2015-10-01T21:52:31.678Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.814 34.623 1504.3707 22:54:20.76M 2015-10-01T21:52:31.878Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.814 34.623 1504.3710 22:54:20.95M 2015-10-01T21:52:32.083Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.813 34.623 1504.3705 22:54:21.17M 2015-10-01T21:52:32.290Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.813 34.622 1504.3699 22:54:21.37M 2015-10-01T21:52:32.489Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.814 34.624 1504.3712 22:54:21.57M 2015-10-01T21:52:32.694Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.814 34.624 1504.3712 22:54:21.77M 2015-10-01T21:52:32.894Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.814 34.624 1504.3718 22:54:21.97M 2015-10-01T21:52:33.099Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.814 34.624 1504.3721 22:54:22.19M 2015-10-01T21:52:33.304Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.814 34.624 1504.3724 22:54:22.39M 2015-10-01T21:52:33.509Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.814 34.624 1504.3724 22:54:22.59M 2015-10-01T21:52:33.727Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.815 34.624 1504.3730 22:54:22.79M 2015-10-01T21:52:33.913Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.815 34.624 1504.3738 22:54:23.00M 2015-10-01T21:52:34.114Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.815 34.624 1504.3727 22:54:23.20M 2015-10-01T21:52:34.319Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.814 34.623 1504.3726 22:54:23.40M 2015-10-01T21:52:34.539Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.813 34.622 1504.3724 22:54:23.60M 2015-10-01T21:52:34.724Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.814 34.623 1504.3721 22:54:23.82M 2015-10-01T21:52:34.930Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.815 34.624 1504.3733 22:54:24.02M 2015-10-01T21:52:35.129Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.816 34.624 1504.3749 22:54:24.22M 2015-10-01T21:52:35.334Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.816 34.625 1504.3761 22:54:24.42M 2015-10-01T21:52:35.539Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.817 34.625 1504.3767 22:54:24.62M 2015-10-01T21:52:35.739Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.819 34.627 1504.3781 22:54:24.82M 2015-10-01T21:52:35.939Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.820 34.628 1504.3804 22:54:25.04M 2015-10-01T21:52:36.146Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.820 34.628 1504.3809 22:54:25.23M 2015-10-01T21:52:36.349Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.820 34.628 1504.3801 22:54:25.43M 2015-10-01T21:52:36.549Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.820 34.628 1504.3799 22:54:25.63M 2015-10-01T21:52:36.754Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.820 34.628 1504.3800 22:54:25.83M 2015-10-01T21:52:36.959Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.820 34.628 1504.3802 22:54:26.05M 2015-10-01T21:52:37.159Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.821 34.629 1504.3813 22:54:26.25M 2015-10-01T21:52:37.364Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.821 34.629 1504.3810 22:54:26.45M 2015-10-01T21:52:37.606Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.821 34.629 1504.3815 22:54:26.65M 2015-10-01T21:52:37.769Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.822 34.630 1504.3831 22:54:26.84M 2015-10-01T21:52:37.974Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.821 34.628 1504.3821 22:54:27.06M 2015-10-01T21:52:38.174Z|I-OCEAN7-304-XXXX| 26.74 14.283 41.820 34.627 1504.3818 22:54:27.26M 2015-10-01T21:52:38.379Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.819 34.626 1504.3802 22:54:27.46M 2015-10-01T21:52:38.579Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.818 34.625 1504.3789 22:54:27.66M 2015-10-01T21:52:38.806Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.817 34.625 1504.3779 22:54:27.86M 2015-10-01T21:52:39.004Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.816 34.624 1504.3778 22:54:28.08M 2015-10-01T21:52:39.189Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.816 34.623 1504.3771 22:54:28.29M 2015-10-01T21:52:39.394Z|I-OCEAN7-304-XXXX| 26.72 14.283 41.814 34.622 1504.3757 22:54:28.47M 2015-10-01T21:52:39.599Z|I-OCEAN7-304-XXXX| 26.72 14.283 41.814 34.622 1504.3755 22:54:28.67M 2015-10-01T21:52:39.799Z|I-OCEAN7-304-XXXX| 26.76 14.283 41.814 34.622 1504.3757 22:54:28.88M 2015-10-01T21:52:40.004Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.814 34.621 1504.3754 22:54:29.09M 2015-10-01T21:52:40.204Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.813 34.621 1504.3745 22:54:29.29M 2015-10-01T21:52:40.410Z|I-OCEAN7-304-XXXX| 26.79 14.282 41.813 34.621 1504.3741 22:54:29.49M 2015-10-01T21:52:40.609Z|I-OCEAN7-304-XXXX| 26.80 14.282 41.815 34.623 1504.3770 22:54:29.69M 2015-10-01T21:52:40.814Z|I-OCEAN7-304-XXXX| 26.80 14.282 41.815 34.623 1504.3771 22:54:29.89M 2015-10-01T21:52:41.019Z|I-OCEAN7-304-XXXX| 26.78 14.282 41.816 34.624 1504.3766 22:54:30.11M 2015-10-01T21:52:41.219Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.816 34.625 1504.3759 22:54:30.31M 2015-10-01T21:52:41.424Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.816 34.625 1504.3760 22:54:30.51M 2015-10-01T21:52:41.624Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.817 34.625 1504.3763 22:54:30.70M 2015-10-01T21:52:41.824Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.817 34.625 1504.3763 22:54:30.90M 2015-10-01T21:52:42.034Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.817 34.626 1504.3766 22:54:31.12M 2015-10-01T21:52:42.234Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.817 34.626 1504.3755 22:54:31.32M 2015-10-01T21:52:42.439Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.817 34.626 1504.3750 22:54:31.52M 2015-10-01T21:52:42.639Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.816 34.625 1504.3741 22:54:31.72M 2015-10-01T21:52:42.844Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.816 34.625 1504.3741 22:54:31.92M 2015-10-01T21:52:43.044Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.816 34.625 1504.3739 22:54:32.14M 2015-10-01T21:52:43.254Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.816 34.625 1504.3741 22:54:32.34M 2015-10-01T21:52:43.469Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.816 34.625 1504.3741 22:54:32.54M 2015-10-01T21:52:43.654Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.816 34.625 1504.3735 22:54:32.75M 2015-10-01T21:52:43.859Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.816 34.625 1504.3739 22:54:32.93M 2015-10-01T21:52:44.086Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.816 34.625 1504.3745 22:54:33.15M 2015-10-01T21:52:44.264Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.816 34.625 1504.3745 22:54:33.35M 2015-10-01T21:52:44.469Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.817 34.626 1504.3739 22:54:33.55M 2015-10-01T21:52:44.674Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.817 34.626 1504.3735 22:54:33.75M 2015-10-01T21:52:44.874Z|I-OCEAN7-304-XXXX| 26.71 14.280 41.817 34.626 1504.3732 22:54:33.95M 2015-10-01T21:52:45.074Z|I-OCEAN7-304-XXXX| 26.67 14.280 41.816 34.626 1504.3724 22:54:34.17M 2015-10-01T21:52:45.279Z|I-OCEAN7-304-XXXX| 26.66 14.280 41.816 34.626 1504.3719 22:54:34.36M 2015-10-01T21:52:45.484Z|I-OCEAN7-304-XXXX| 26.68 14.280 41.816 34.625 1504.3719 22:54:34.57M 2015-10-01T21:52:45.690Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.816 34.626 1504.3722 22:54:34.77M 2015-10-01T21:52:45.889Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.816 34.625 1504.3715 22:54:34.97M 2015-10-01T21:52:46.094Z|I-OCEAN7-304-XXXX| 26.66 14.280 41.815 34.625 1504.3704 22:54:35.18M 2015-10-01T21:52:46.294Z|I-OCEAN7-304-XXXX| 26.61 14.280 41.815 34.625 1504.3690 22:54:35.38M 2015-10-01T21:52:46.494Z|I-OCEAN7-304-XXXX| 26.66 14.280 41.815 34.625 1504.3694 22:54:35.58M 2015-10-01T21:52:46.699Z|I-OCEAN7-304-XXXX| 26.66 14.279 41.815 34.625 1504.3685 22:54:35.78M 2015-10-01T21:52:46.904Z|I-OCEAN7-304-XXXX| 26.66 14.279 41.814 34.625 1504.3677 22:54:36.00M 2015-10-01T21:52:47.109Z|I-OCEAN7-304-XXXX| 26.65 14.279 41.814 34.625 1504.3671 22:54:36.20M 2015-10-01T21:52:47.309Z|I-OCEAN7-304-XXXX| 26.65 14.279 41.814 34.625 1504.3666 22:54:36.40M 2015-10-01T21:52:47.514Z|I-OCEAN7-304-XXXX| 26.63 14.279 41.813 34.624 1504.3658 22:54:36.60M 2015-10-01T21:52:47.714Z|I-OCEAN7-304-XXXX| 26.63 14.279 41.813 34.624 1504.3663 22:54:36.79M 2015-10-01T21:52:47.939Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.814 34.624 1504.3684 22:54:37.01M 2015-10-01T21:52:48.124Z|I-OCEAN7-304-XXXX| 26.66 14.280 41.814 34.625 1504.3682 22:54:37.23M 2015-10-01T21:52:48.324Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.815 34.625 1504.3688 22:54:37.41M 2015-10-01T21:52:48.529Z|I-OCEAN7-304-XXXX| 26.70 14.279 41.814 34.625 1504.3687 22:54:37.61M 2015-10-01T21:52:48.734Z|I-OCEAN7-304-XXXX| 26.73 14.279 41.815 34.625 1504.3695 22:54:37.81M 2015-10-01T21:52:48.934Z|I-OCEAN7-304-XXXX| 26.70 14.279 41.815 34.626 1504.3698 22:54:38.03M 2015-10-01T21:52:49.139Z|I-OCEAN7-304-XXXX| 26.70 14.280 41.816 34.626 1504.3707 22:54:38.23M 2015-10-01T21:52:49.344Z|I-OCEAN7-304-XXXX| 26.70 14.280 41.816 34.626 1504.3712 22:54:38.43M 2015-10-01T21:52:49.544Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.816 34.626 1504.3719 22:54:38.63M 2015-10-01T21:52:49.744Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.816 34.626 1504.3719 22:54:38.82M 2015-10-01T21:52:49.949Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.815 34.625 1504.3710 22:54:39.04M 2015-10-01T21:52:50.154Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.815 34.625 1504.3707 22:54:39.24M 2015-10-01T21:52:50.359Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.814 34.624 1504.3711 22:54:39.44M 2015-10-01T21:52:50.559Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.814 34.624 1504.3718 22:54:39.64M 2015-10-01T21:52:50.764Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.815 34.625 1504.3719 22:54:39.84M 2015-10-01T21:52:50.964Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.815 34.625 1504.3717 22:54:40.06M 2015-10-01T21:52:51.169Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.815 34.625 1504.3717 22:54:40.26M 2015-10-01T21:52:51.371Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.815 34.625 1504.3717 22:54:40.46M 2015-10-01T21:52:51.574Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.815 34.624 1504.3728 22:54:40.65M 2015-10-01T21:52:51.774Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.814 34.623 1504.3722 22:54:40.85M 2015-10-01T21:52:51.979Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.814 34.623 1504.3724 22:54:41.07M 2015-10-01T21:52:52.184Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.822 34.631 1504.3809 22:54:41.27M 2015-10-01T21:52:52.404Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.822 34.631 1504.3811 22:54:41.47M 2015-10-01T21:52:52.589Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.822 34.631 1504.3795 22:54:41.69M 2015-10-01T21:52:52.799Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.821 34.631 1504.3792 22:54:41.87M 2015-10-01T21:52:52.994Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.822 34.631 1504.3793 22:54:42.09M 2015-10-01T21:52:53.207Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.823 34.632 1504.3806 22:54:42.29M 2015-10-01T21:52:53.400Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.823 34.632 1504.3806 22:54:42.49M 2015-10-01T21:52:53.600Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.823 34.632 1504.3813 22:54:42.68M 2015-10-01T21:52:53.804Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.823 34.632 1504.3815 22:54:42.88M 2015-10-01T21:52:54.010Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.823 34.631 1504.3818 22:54:43.10M 2015-10-01T21:52:54.214Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.821 34.630 1504.3810 22:54:43.30M 2015-10-01T21:52:54.414Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.820 34.628 1504.3806 22:54:43.50M 2015-10-01T21:52:54.619Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.820 34.627 1504.3801 22:54:43.70M 2015-10-01T21:52:54.824Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.819 34.627 1504.3800 22:54:43.90M 2015-10-01T21:52:55.024Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.819 34.627 1504.3799 22:54:44.12M 2015-10-01T21:52:55.229Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.816 34.624 1504.3770 22:54:44.32M 2015-10-01T21:52:55.434Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.816 34.624 1504.3761 22:54:44.52M 2015-10-01T21:52:55.635Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.816 34.623 1504.3760 22:54:44.71M 2015-10-01T21:52:55.839Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.816 34.623 1504.3763 22:54:44.91M 2015-10-01T21:52:56.039Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.816 34.623 1504.3765 22:54:45.13M 2015-10-01T21:52:56.244Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.810 34.618 1504.3700 22:54:45.33M 2015-10-01T21:52:56.444Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.809 34.618 1504.3695 22:54:45.53M 2015-10-01T21:52:56.651Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.809 34.618 1504.3690 22:54:45.73M 2015-10-01T21:52:56.870Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.809 34.617 1504.3673 22:54:45.93M 2015-10-01T21:52:57.054Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.808 34.617 1504.3658 22:54:46.16M 2015-10-01T21:52:57.260Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.808 34.617 1504.3650 22:54:46.35M 2015-10-01T21:52:57.465Z|I-OCEAN7-304-XXXX| 26.65 14.281 41.809 34.618 1504.3649 22:54:46.55M 2015-10-01T21:52:57.665Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.809 34.618 1504.3654 22:54:46.74M 2015-10-01T21:52:57.870Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.809 34.619 1504.3657 22:54:46.94M 2015-10-01T21:52:58.075Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.821 34.630 1504.3783 22:54:47.16M 2015-10-01T21:52:58.275Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.822 34.631 1504.3798 22:54:47.36M 2015-10-01T21:52:58.480Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.824 34.632 1504.3820 22:54:47.56M 2015-10-01T21:52:58.680Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.825 34.633 1504.3838 22:54:47.76M 2015-10-01T21:52:58.880Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.825 34.633 1504.3845 22:54:47.96M 2015-10-01T21:52:59.085Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.825 34.633 1504.3843 22:54:48.17M 2015-10-01T21:52:59.285Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.825 34.633 1504.3844 22:54:48.38M 2015-10-01T21:52:59.495Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.825 34.633 1504.3857 22:54:48.57M 2015-10-01T21:52:59.695Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.825 34.633 1504.3857 22:54:48.78M 2015-10-01T21:52:59.895Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.824 34.632 1504.3850 22:54:48.97M 2015-10-01T21:53:00.105Z|I-OCEAN7-304-XXXX| 26.78 14.282 41.824 34.632 1504.3850 22:54:49.19M 2015-10-01T21:53:00.305Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.823 34.632 1504.3839 22:54:49.39M 2015-10-01T21:53:00.510Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.823 34.631 1504.3827 22:54:49.59M 2015-10-01T21:53:00.727Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.822 34.630 1504.3806 22:54:49.79M 2015-10-01T21:53:00.915Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.821 34.629 1504.3798 22:54:50.01M 2015-10-01T21:53:01.120Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.819 34.628 1504.3790 22:54:50.21M 2015-10-01T21:53:01.335Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.817 34.627 1504.3765 22:54:50.41M 2015-10-01T21:53:01.525Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.816 34.625 1504.3741 22:54:50.62M 2015-10-01T21:53:01.725Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.773 34.586 1504.3265 22:54:50.81M 2015-10-01T21:53:01.935Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.724 34.541 1504.2740 22:54:51.02M 2015-10-01T21:53:02.135Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.638 34.461 1504.1805 22:54:51.22M 2015-10-01T21:53:02.335Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.595 34.421 1504.1334 22:54:51.42M 2015-10-01T21:53:02.540Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.548 34.378 1504.0822 22:54:51.62M 2015-10-01T21:53:02.745Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.490 34.324 1504.0186 22:54:51.82M 2015-10-01T21:53:02.945Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.460 34.296 1503.9860 22:54:52.04M 2015-10-01T21:53:03.145Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.450 34.287 1503.9761 22:54:52.24M 2015-10-01T21:53:03.350Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.448 34.285 1503.9752 22:54:52.44M 2015-10-01T21:53:03.555Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.447 34.284 1503.9741 22:54:52.63M 2015-10-01T21:53:03.760Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.448 34.285 1503.9752 22:54:52.83M 2015-10-01T21:53:03.960Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.463 34.299 1503.9908 22:54:53.05M 2015-10-01T21:53:04.165Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.479 34.314 1504.0084 22:54:53.25M 2015-10-01T21:53:04.365Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.555 34.383 1504.0903 22:54:53.45M 2015-10-01T21:53:04.573Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.624 34.447 1504.1663 22:54:53.65M 2015-10-01T21:53:04.775Z|I-OCEAN7-304-XXXX| 26.78 14.282 41.687 34.505 1504.2368 22:54:53.85M 2015-10-01T21:53:04.975Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.720 34.536 1504.2721 22:54:54.07M 2015-10-01T21:53:05.180Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.721 34.536 1504.2721 22:54:54.27M 2015-10-01T21:53:05.380Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.721 34.537 1504.2722 22:54:54.47M 2015-10-01T21:53:05.585Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.695 34.512 1504.2435 22:54:54.66M 2015-10-01T21:53:05.805Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.628 34.450 1504.1707 22:54:54.87M 2015-10-01T21:53:05.990Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.544 34.372 1504.0803 22:54:55.10M 2015-10-01T21:53:06.190Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.515 34.346 1504.0498 22:54:55.28M 2015-10-01T21:53:06.395Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.515 34.345 1504.0502 22:54:55.48M 2015-10-01T21:53:06.600Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.515 34.345 1504.0507 22:54:55.68M 2015-10-01T21:53:06.805Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.503 34.334 1504.0377 22:54:55.88M 2015-10-01T21:53:07.005Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.514 34.345 1504.0498 22:54:56.10M 2015-10-01T21:53:07.211Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.607 34.430 1504.1498 22:54:56.30M 2015-10-01T21:53:07.415Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.708 34.523 1504.2584 22:54:56.50M 2015-10-01T21:53:07.610Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.767 34.579 1504.3229 22:54:56.70M 2015-10-01T21:53:07.820Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.793 34.603 1504.3500 22:54:56.89M 2015-10-01T21:53:08.020Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.800 34.610 1504.3573 22:54:57.11M 2015-10-01T21:53:08.225Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.801 34.611 1504.3586 22:54:57.31M 2015-10-01T21:53:08.425Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.802 34.612 1504.3604 22:54:57.51M 2015-10-01T21:53:08.630Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.804 34.613 1504.3611 22:54:57.71M 2015-10-01T21:53:08.830Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.805 34.615 1504.3619 22:54:57.91M 2015-10-01T21:53:09.035Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.807 34.616 1504.3638 22:54:58.13M 2015-10-01T21:53:09.235Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.808 34.618 1504.3651 22:54:58.33M 2015-10-01T21:53:09.440Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.821 34.630 1504.3777 22:54:58.52M 2015-10-01T21:53:09.645Z|I-OCEAN7-304-XXXX| 26.68 14.280 41.822 34.631 1504.3779 22:54:58.72M 2015-10-01T21:53:09.845Z|I-OCEAN7-304-XXXX| 26.67 14.280 41.823 34.632 1504.3783 22:54:58.92M 2015-10-01T21:53:10.050Z|I-OCEAN7-304-XXXX| 26.67 14.280 41.824 34.633 1504.3795 22:54:59.14M 2015-10-01T21:53:10.265Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.825 34.634 1504.3821 22:54:59.34M 2015-10-01T21:53:10.455Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.825 34.634 1504.3821 22:54:59.55M 2015-10-01T21:53:10.660Z|I-OCEAN7-304-XXXX| 26.71 14.280 41.825 34.634 1504.3823 22:54:59.74M 2015-10-01T21:53:10.887Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.825 34.634 1504.3827 22:54:59.94M 2015-10-01T21:53:11.065Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.824 34.633 1504.3822 22:55:00.16M 2015-10-01T21:53:11.265Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.824 34.633 1504.3824 22:55:00.36M 2015-10-01T21:53:11.470Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.824 34.632 1504.3822 22:55:00.55M 2015-10-01T21:53:11.675Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.823 34.632 1504.3824 22:55:00.75M 2015-10-01T21:53:11.875Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.823 34.632 1504.3826 22:55:00.95M 2015-10-01T21:53:12.080Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.823 34.632 1504.3817 22:55:01.17M 2015-10-01T21:53:12.280Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.824 34.632 1504.3820 22:55:01.37M 2015-10-01T21:53:12.485Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.824 34.632 1504.3824 22:55:01.57M 2015-10-01T21:53:12.690Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.824 34.633 1504.3829 22:55:01.77M 2015-10-01T21:53:12.890Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.825 34.633 1504.3846 22:55:01.97M 2015-10-01T21:53:13.095Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.825 34.633 1504.3854 22:55:02.19M 2015-10-01T21:53:13.300Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.825 34.634 1504.3855 22:55:02.38M 2015-10-01T21:53:13.500Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.826 34.634 1504.3864 22:55:02.58M 2015-10-01T21:53:13.705Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.827 34.635 1504.3866 22:55:02.78M 2015-10-01T21:53:13.927Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.827 34.635 1504.3866 22:55:03.00M 2015-10-01T21:53:14.110Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.828 34.636 1504.3866 22:55:03.20M 2015-10-01T21:53:14.315Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.829 34.637 1504.3870 22:55:03.40M 2015-10-01T21:53:14.515Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.830 34.639 1504.3877 22:55:03.60M 2015-10-01T21:53:14.735Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.829 34.638 1504.3873 22:55:03.80M 2015-10-01T21:53:14.920Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.835 34.643 1504.3931 22:55:04.03M 2015-10-01T21:53:15.125Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.834 34.642 1504.3912 22:55:04.22M 2015-10-01T21:53:15.330Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.833 34.641 1504.3900 22:55:04.42M 2015-10-01T21:53:15.530Z|I-OCEAN7-304-XXXX| 26.68 14.280 41.832 34.640 1504.3893 22:55:04.61M 2015-10-01T21:53:15.735Z|I-OCEAN7-304-XXXX| 26.71 14.280 41.831 34.640 1504.3889 22:55:04.81M 2015-10-01T21:53:15.935Z|I-OCEAN7-304-XXXX| 26.67 14.280 41.830 34.639 1504.3870 22:55:05.03M 2015-10-01T21:53:16.140Z|I-OCEAN7-304-XXXX| 26.67 14.280 41.829 34.638 1504.3855 22:55:05.23M 2015-10-01T21:53:16.340Z|I-OCEAN7-304-XXXX| 26.68 14.280 41.829 34.638 1504.3853 22:55:05.43M 2015-10-01T21:53:16.545Z|I-OCEAN7-304-XXXX| 26.68 14.280 41.829 34.638 1504.3845 22:55:05.63M 2015-10-01T21:53:16.767Z|I-OCEAN7-304-XXXX| 26.68 14.280 41.829 34.639 1504.3848 22:55:05.83M 2015-10-01T21:53:16.955Z|I-OCEAN7-304-XXXX| 26.70 14.280 41.830 34.639 1504.3862 22:55:06.05M 2015-10-01T21:53:17.155Z|I-OCEAN7-304-XXXX| 26.68 14.280 41.830 34.639 1504.3867 22:55:06.25M 2015-10-01T21:53:17.360Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.830 34.639 1504.3873 22:55:06.45M 2015-10-01T21:53:17.567Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.831 34.639 1504.3883 22:55:06.65M 2015-10-01T21:53:17.765Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.831 34.639 1504.3887 22:55:06.84M 2015-10-01T21:53:17.966Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.830 34.639 1504.3887 22:55:07.06M 2015-10-01T21:53:18.171Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.830 34.638 1504.3893 22:55:07.26M 2015-10-01T21:53:18.376Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.831 34.639 1504.3901 22:55:07.46M 2015-10-01T21:53:18.576Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.831 34.638 1504.3895 22:55:07.66M 2015-10-01T21:53:18.781Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.831 34.638 1504.3901 22:55:07.86M 2015-10-01T21:53:18.985Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.831 34.639 1504.3917 22:55:08.08M 2015-10-01T21:53:19.201Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.832 34.639 1504.3921 22:55:08.28M 2015-10-01T21:53:19.390Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.831 34.639 1504.3917 22:55:08.49M 2015-10-01T21:53:19.590Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.832 34.639 1504.3922 22:55:08.67M 2015-10-01T21:53:19.795Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.832 34.639 1504.3920 22:55:08.87M 2015-10-01T21:53:19.995Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.831 34.638 1504.3904 22:55:09.09M 2015-10-01T21:53:20.200Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.830 34.638 1504.3895 22:55:09.29M 2015-10-01T21:53:20.405Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.834 34.642 1504.3933 22:55:09.49M 2015-10-01T21:53:20.606Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.830 34.638 1504.3884 22:55:09.69M 2015-10-01T21:53:20.811Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.829 34.637 1504.3872 22:55:09.89M 2015-10-01T21:53:21.011Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.828 34.636 1504.3864 22:55:10.11M 2015-10-01T21:53:21.216Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.829 34.637 1504.3866 22:55:10.30M 2015-10-01T21:53:21.421Z|I-OCEAN7-304-XXXX| 26.71 14.280 41.829 34.637 1504.3861 22:55:10.50M 2015-10-01T21:53:21.626Z|I-OCEAN7-304-XXXX| 26.71 14.280 41.829 34.638 1504.3861 22:55:10.70M 2015-10-01T21:53:21.826Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.829 34.638 1504.3864 22:55:10.90M 2015-10-01T21:53:22.031Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.829 34.638 1504.3866 22:55:11.12M 2015-10-01T21:53:22.231Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.830 34.639 1504.3862 22:55:11.32M 2015-10-01T21:53:22.436Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.830 34.639 1504.3876 22:55:11.52M 2015-10-01T21:53:22.636Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.829 34.639 1504.3861 22:55:11.72M 2015-10-01T21:53:22.841Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.829 34.638 1504.3859 22:55:11.92M 2015-10-01T21:53:23.046Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.829 34.638 1504.3861 22:55:12.14M 2015-10-01T21:53:23.246Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.828 34.637 1504.3854 22:55:12.34M 2015-10-01T21:53:23.446Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.830 34.638 1504.3882 22:55:12.53M 2015-10-01T21:53:23.671Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.831 34.639 1504.3894 22:55:12.73M 2015-10-01T21:53:23.856Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.831 34.639 1504.3901 22:55:12.95M 2015-10-01T21:53:24.056Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.832 34.640 1504.3909 22:55:13.15M 2015-10-01T21:53:24.261Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.832 34.640 1504.3912 22:55:13.35M 2015-10-01T21:53:24.466Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.831 34.639 1504.3907 22:55:13.55M 2015-10-01T21:53:24.666Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.830 34.638 1504.3896 22:55:13.75M 2015-10-01T21:53:24.871Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.830 34.637 1504.3895 22:55:13.95M 2015-10-01T21:53:25.076Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.833 34.640 1504.3936 22:55:14.17M 2015-10-01T21:53:25.281Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.833 34.640 1504.3940 22:55:14.37M 2015-10-01T21:53:25.481Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.833 34.640 1504.3933 22:55:14.57M 2015-10-01T21:53:25.681Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.833 34.640 1504.3925 22:55:14.77M 2015-10-01T21:53:25.886Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.832 34.640 1504.3921 22:55:14.96M 2015-10-01T21:53:26.091Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.832 34.640 1504.3905 22:55:15.18M 2015-10-01T21:53:26.291Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.832 34.640 1504.3901 22:55:15.38M 2015-10-01T21:53:26.496Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.832 34.638 1504.3943 22:55:15.58M 2015-10-01T21:53:26.696Z|I-OCEAN7-304-XXXX| 26.71 14.283 41.831 34.637 1504.3945 22:55:15.78M 2015-10-01T21:53:26.927Z|I-OCEAN7-304-XXXX| 26.70 14.283 41.831 34.637 1504.3945 22:55:16.00M 2015-10-01T21:53:27.106Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.831 34.637 1504.3948 22:55:16.20M 2015-10-01T21:53:27.311Z|I-OCEAN7-304-XXXX| 26.68 14.284 41.831 34.637 1504.3960 22:55:16.40M 2015-10-01T21:53:27.517Z|I-OCEAN7-304-XXXX| 26.71 14.284 41.831 34.636 1504.3967 22:55:16.60M 2015-10-01T21:53:27.711Z|I-OCEAN7-304-XXXX| 26.68 14.284 41.827 34.632 1504.3923 22:55:16.79M 2015-10-01T21:53:27.916Z|I-OCEAN7-304-XXXX| 26.71 14.284 41.827 34.632 1504.3927 22:55:17.01M 2015-10-01T21:53:28.136Z|I-OCEAN7-304-XXXX| 26.68 14.284 41.827 34.632 1504.3917 22:55:17.21M 2015-10-01T21:53:28.321Z|I-OCEAN7-304-XXXX| 26.66 14.284 41.827 34.633 1504.3910 22:55:17.43M 2015-10-01T21:53:28.521Z|I-OCEAN7-304-XXXX| 26.66 14.284 41.826 34.632 1504.3906 22:55:17.61M 2015-10-01T21:53:28.731Z|I-OCEAN7-304-XXXX| 26.68 14.284 41.825 34.631 1504.3892 22:55:17.80M 2015-10-01T21:53:28.931Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.824 34.630 1504.3879 22:55:18.03M 2015-10-01T21:53:29.136Z|I-OCEAN7-304-XXXX| 26.72 14.284 41.824 34.630 1504.3878 22:55:18.23M 2015-10-01T21:53:29.336Z|I-OCEAN7-304-XXXX| 26.72 14.283 41.824 34.630 1504.3877 22:55:18.42M 2015-10-01T21:53:29.541Z|I-OCEAN7-304-XXXX| 26.72 14.283 41.823 34.630 1504.3868 22:55:18.62M 2015-10-01T21:53:29.741Z|I-OCEAN7-304-XXXX| 26.71 14.283 41.823 34.630 1504.3857 22:55:18.82M 2015-10-01T21:53:29.946Z|I-OCEAN7-304-XXXX| 26.71 14.283 41.823 34.630 1504.3855 22:55:19.04M 2015-10-01T21:53:30.151Z|I-OCEAN7-304-XXXX| 26.71 14.283 41.823 34.631 1504.3855 22:55:19.24M 2015-10-01T21:53:30.356Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.824 34.631 1504.3849 22:55:19.44M 2015-10-01T21:53:30.556Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.824 34.632 1504.3846 22:55:19.64M 2015-10-01T21:53:30.756Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.825 34.632 1504.3851 22:55:19.84M 2015-10-01T21:53:30.961Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.825 34.632 1504.3862 22:55:20.06M 2015-10-01T21:53:31.166Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.825 34.633 1504.3865 22:55:20.26M 2015-10-01T21:53:31.366Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.826 34.633 1504.3872 22:55:20.46M 2015-10-01T21:53:31.573Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.827 34.634 1504.3878 22:55:20.65M 2015-10-01T21:53:31.776Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.828 34.635 1504.3889 22:55:20.85M 2015-10-01T21:53:31.981Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.828 34.636 1504.3893 22:55:21.07M 2015-10-01T21:53:32.181Z|I-OCEAN7-304-XXXX| 26.76 14.283 41.829 34.635 1504.3938 22:55:21.27M 2015-10-01T21:53:32.386Z|I-OCEAN7-304-XXXX| 26.72 14.284 41.829 34.635 1504.3942 22:55:21.47M 2015-10-01T21:53:32.601Z|I-OCEAN7-304-XXXX| 26.76 14.284 41.830 34.635 1504.3951 22:55:21.67M 2015-10-01T21:53:32.791Z|I-OCEAN7-304-XXXX| 26.74 14.283 41.831 34.636 1504.3954 22:55:21.88M 2015-10-01T21:53:32.991Z|I-OCEAN7-304-XXXX| 26.76 14.283 41.831 34.637 1504.3965 22:55:22.09M 2015-10-01T21:53:33.196Z|I-OCEAN7-304-XXXX| 26.76 14.284 41.831 34.637 1504.3970 22:55:22.28M 2015-10-01T21:53:33.396Z|I-OCEAN7-304-XXXX| 26.76 14.284 41.831 34.637 1504.3966 22:55:22.48M 2015-10-01T21:53:33.601Z|I-OCEAN7-304-XXXX| 26.75 14.284 41.831 34.637 1504.3965 22:55:22.68M 2015-10-01T21:53:33.801Z|I-OCEAN7-304-XXXX| 26.76 14.283 41.831 34.637 1504.3955 22:55:22.88M 2015-10-01T21:53:34.006Z|I-OCEAN7-304-XXXX| 26.76 14.283 41.831 34.637 1504.3950 22:55:23.10M 2015-10-01T21:53:34.211Z|I-OCEAN7-304-XXXX| 26.76 14.283 41.831 34.637 1504.3939 22:55:23.30M 2015-10-01T21:53:34.411Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.830 34.637 1504.3926 22:55:23.50M 2015-10-01T21:53:34.617Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.830 34.637 1504.3904 22:55:23.70M 2015-10-01T21:53:34.822Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.829 34.637 1504.3893 22:55:23.90M 2015-10-01T21:53:35.021Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.829 34.638 1504.3878 22:55:24.12M 2015-10-01T21:53:35.226Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.829 34.638 1504.3865 22:55:24.31M 2015-10-01T21:53:35.431Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.830 34.639 1504.3861 22:55:24.51M 2015-10-01T21:53:35.631Z|I-OCEAN7-304-XXXX| 26.71 14.279 41.830 34.639 1504.3857 22:55:24.71M 2015-10-01T21:53:35.836Z|I-OCEAN7-304-XXXX| 26.69 14.279 41.829 34.639 1504.3843 22:55:24.91M 2015-10-01T21:53:36.036Z|I-OCEAN7-304-XXXX| 26.70 14.279 41.828 34.638 1504.3828 22:55:25.13M 2015-10-01T21:53:36.241Z|I-OCEAN7-304-XXXX| 26.70 14.279 41.827 34.637 1504.3812 22:55:25.33M 2015-10-01T21:53:36.446Z|I-OCEAN7-304-XXXX| 26.67 14.279 41.827 34.638 1504.3812 22:55:25.53M 2015-10-01T21:53:36.646Z|I-OCEAN7-304-XXXX| 26.67 14.279 41.828 34.638 1504.3822 22:55:25.73M 2015-10-01T21:53:36.851Z|I-OCEAN7-304-XXXX| 26.68 14.280 41.828 34.638 1504.3837 22:55:25.93M 2015-10-01T21:53:37.066Z|I-OCEAN7-304-XXXX| 26.68 14.280 41.828 34.638 1504.3835 22:55:26.14M 2015-10-01T21:53:37.256Z|I-OCEAN7-304-XXXX| 26.68 14.280 41.828 34.637 1504.3835 22:55:26.36M 2015-10-01T21:53:37.456Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.828 34.637 1504.3839 22:55:26.54M 2015-10-01T21:53:37.661Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.827 34.637 1504.3837 22:55:26.74M 2015-10-01T21:53:37.866Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.827 34.637 1504.3838 22:55:26.94M 2015-10-01T21:53:38.066Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.827 34.636 1504.3835 22:55:27.16M 2015-10-01T21:53:38.272Z|I-OCEAN7-304-XXXX| 26.71 14.280 41.826 34.635 1504.3833 22:55:27.36M 2015-10-01T21:53:38.487Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.825 34.634 1504.3831 22:55:27.56M 2015-10-01T21:53:38.676Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.825 34.634 1504.3838 22:55:27.76M 2015-10-01T21:53:38.881Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.826 34.635 1504.3838 22:55:27.96M 2015-10-01T21:53:39.086Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.827 34.635 1504.3851 22:55:28.17M 2015-10-01T21:53:39.286Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.827 34.635 1504.3855 22:55:28.38M 2015-10-01T21:53:39.491Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.827 34.635 1504.3848 22:55:28.57M 2015-10-01T21:53:39.691Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.826 34.635 1504.3840 22:55:28.77M 2015-10-01T21:53:39.891Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.827 34.636 1504.3829 22:55:28.97M 2015-10-01T21:53:40.096Z|I-OCEAN7-304-XXXX| 26.76 14.279 41.827 34.637 1504.3824 22:55:29.19M 2015-10-01T21:53:40.301Z|I-OCEAN7-304-XXXX| 26.75 14.279 41.827 34.638 1504.3820 22:55:29.39M 2015-10-01T21:53:40.506Z|I-OCEAN7-304-XXXX| 26.73 14.279 41.828 34.638 1504.3823 22:55:29.59M 2015-10-01T21:53:40.706Z|I-OCEAN7-304-XXXX| 26.71 14.279 41.828 34.638 1504.3826 22:55:29.79M 2015-10-01T21:53:40.911Z|I-OCEAN7-304-XXXX| 26.68 14.279 41.828 34.638 1504.3811 22:55:30.01M 2015-10-01T21:53:41.116Z|I-OCEAN7-304-XXXX| 26.68 14.279 41.827 34.638 1504.3805 22:55:30.20M 2015-10-01T21:53:41.316Z|I-OCEAN7-304-XXXX| 26.71 14.279 41.828 34.639 1504.3820 22:55:30.41M 2015-10-01T21:53:41.537Z|I-OCEAN7-304-XXXX| 26.73 14.278 41.828 34.639 1504.3821 22:55:30.60M 2015-10-01T21:53:41.726Z|I-OCEAN7-304-XXXX| 26.76 14.278 41.828 34.639 1504.3816 22:55:30.82M 2015-10-01T21:53:41.926Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.827 34.636 1504.3853 22:55:31.02M 2015-10-01T21:53:42.126Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.827 34.635 1504.3849 22:55:31.22M 2015-10-01T21:53:42.331Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.826 34.634 1504.3848 22:55:31.42M 2015-10-01T21:53:42.531Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.826 34.634 1504.3850 22:55:31.62M 2015-10-01T21:53:42.737Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.826 34.634 1504.3849 22:55:31.81M 2015-10-01T21:53:42.942Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.825 34.633 1504.3849 22:55:32.04M 2015-10-01T21:53:43.142Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.824 34.632 1504.3833 22:55:32.24M 2015-10-01T21:53:43.347Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.824 34.632 1504.3834 22:55:32.43M 2015-10-01T21:53:43.547Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.825 34.633 1504.3850 22:55:32.63M 2015-10-01T21:53:43.752Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.826 34.634 1504.3860 22:55:32.83M 2015-10-01T21:53:43.957Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.827 34.635 1504.3875 22:55:33.05M 2015-10-01T21:53:44.162Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.829 34.636 1504.3894 22:55:33.25M 2015-10-01T21:53:44.362Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.828 34.636 1504.3887 22:55:33.45M 2015-10-01T21:53:44.567Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.829 34.636 1504.3887 22:55:33.65M 2015-10-01T21:53:44.767Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.828 34.636 1504.3889 22:55:33.85M 2015-10-01T21:53:44.967Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.828 34.635 1504.3885 22:55:34.06M 2015-10-01T21:53:45.172Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.827 34.635 1504.3870 22:55:34.26M 2015-10-01T21:53:45.377Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.826 34.635 1504.3856 22:55:34.46M 2015-10-01T21:53:45.582Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.826 34.635 1504.3831 22:55:34.66M 2015-10-01T21:53:45.782Z|I-OCEAN7-304-XXXX| 26.71 14.279 41.826 34.636 1504.3820 22:55:34.86M 2015-10-01T21:53:46.002Z|I-OCEAN7-304-XXXX| 26.68 14.279 41.825 34.635 1504.3795 22:55:35.08M 2015-10-01T21:53:46.192Z|I-OCEAN7-304-XXXX| 26.67 14.279 41.824 34.634 1504.3782 22:55:35.30M 2015-10-01T21:53:46.397Z|I-OCEAN7-304-XXXX| 26.68 14.279 41.824 34.634 1504.3776 22:55:35.48M 2015-10-01T21:53:46.597Z|I-OCEAN7-304-XXXX| 26.71 14.279 41.823 34.634 1504.3779 22:55:35.68M 2015-10-01T21:53:46.797Z|I-OCEAN7-304-XXXX| 26.71 14.280 41.824 34.634 1504.3793 22:55:35.88M 2015-10-01T21:53:47.007Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.825 34.634 1504.3821 22:55:36.10M 2015-10-01T21:53:47.207Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.825 34.633 1504.3846 22:55:36.29M 2015-10-01T21:53:47.407Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.825 34.633 1504.3844 22:55:36.49M 2015-10-01T21:53:47.617Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.826 34.634 1504.3851 22:55:36.69M 2015-10-01T21:53:47.812Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.826 34.634 1504.3859 22:55:36.89M 2015-10-01T21:53:48.017Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.827 34.634 1504.3867 22:55:37.11M 2015-10-01T21:53:48.222Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.828 34.635 1504.3885 22:55:37.31M 2015-10-01T21:53:48.422Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.829 34.636 1504.3906 22:55:37.51M 2015-10-01T21:53:48.627Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.829 34.636 1504.3911 22:55:37.71M 2015-10-01T21:53:48.832Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.829 34.636 1504.3916 22:55:37.91M 2015-10-01T21:53:49.032Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.830 34.637 1504.3916 22:55:38.13M 2015-10-01T21:53:49.237Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.827 34.635 1504.3888 22:55:38.33M 2015-10-01T21:53:49.437Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.827 34.634 1504.3878 22:55:38.53M 2015-10-01T21:53:49.642Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.828 34.635 1504.3894 22:55:38.72M 2015-10-01T21:53:49.842Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.827 34.634 1504.3885 22:55:38.92M 2015-10-01T21:53:50.047Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.826 34.633 1504.3879 22:55:39.14M 2015-10-01T21:53:50.247Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.832 34.639 1504.3928 22:55:39.34M 2015-10-01T21:53:50.472Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.833 34.640 1504.3944 22:55:39.54M 2015-10-01T21:53:50.657Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.832 34.639 1504.3932 22:55:39.75M 2015-10-01T21:53:50.857Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.831 34.638 1504.3912 22:55:39.94M 2015-10-01T21:53:51.062Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.828 34.635 1504.3887 22:55:40.16M 2015-10-01T21:53:51.262Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.827 34.635 1504.3872 22:55:40.35M 2015-10-01T21:53:51.467Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.827 34.634 1504.3870 22:55:40.55M 2015-10-01T21:53:51.672Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.826 34.634 1504.3867 22:55:40.75M 2015-10-01T21:53:51.872Z|I-OCEAN7-304-XXXX| 26.70 14.283 41.826 34.633 1504.3879 22:55:40.95M 2015-10-01T21:53:52.077Z|I-OCEAN7-304-XXXX| 26.70 14.283 41.826 34.632 1504.3883 22:55:41.17M 2015-10-01T21:53:52.282Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.825 34.631 1504.3872 22:55:41.37M 2015-10-01T21:53:52.482Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.831 34.637 1504.3937 22:55:41.57M 2015-10-01T21:53:52.687Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.831 34.638 1504.3937 22:55:41.76M 2015-10-01T21:53:52.887Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.832 34.638 1504.3940 22:55:41.97M 2015-10-01T21:53:53.092Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.832 34.639 1504.3931 22:55:42.18M 2015-10-01T21:53:53.292Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.832 34.639 1504.3921 22:55:42.38M 2015-10-01T21:53:53.497Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.824 34.632 1504.3834 22:55:42.58M 2015-10-01T21:53:53.702Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.823 34.631 1504.3815 22:55:42.78M 2015-10-01T21:53:53.902Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.822 34.630 1504.3809 22:55:43.00M 2015-10-01T21:53:54.127Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.821 34.629 1504.3800 22:55:43.20M 2015-10-01T21:53:54.312Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.820 34.629 1504.3790 22:55:43.40M 2015-10-01T21:53:54.512Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.820 34.628 1504.3790 22:55:43.60M 2015-10-01T21:53:54.717Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.820 34.628 1504.3787 22:55:43.80M 2015-10-01T21:53:54.937Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.820 34.629 1504.3772 22:55:44.01M 2015-10-01T21:53:55.122Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.820 34.630 1504.3774 22:55:44.23M 2015-10-01T21:53:55.322Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.821 34.630 1504.3776 22:55:44.41M 2015-10-01T21:53:55.527Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.822 34.631 1504.3784 22:55:44.61M 2015-10-01T21:53:55.732Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.822 34.631 1504.3793 22:55:44.81M 2015-10-01T21:53:55.937Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.822 34.631 1504.3793 22:55:45.03M 2015-10-01T21:53:56.137Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.822 34.631 1504.3790 22:55:45.23M 2015-10-01T21:53:56.342Z|I-OCEAN7-304-XXXX| 26.67 14.280 41.822 34.631 1504.3787 22:55:45.43M 2015-10-01T21:53:56.547Z|I-OCEAN7-304-XXXX| 26.70 14.280 41.823 34.632 1504.3802 22:55:45.63M 2015-10-01T21:53:56.747Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.823 34.632 1504.3817 22:55:45.83M 2015-10-01T21:53:56.947Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.824 34.632 1504.3822 22:55:46.05M 2015-10-01T21:53:57.152Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.824 34.632 1504.3826 22:55:46.24M 2015-10-01T21:53:57.367Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.824 34.633 1504.3828 22:55:46.44M 2015-10-01T21:53:57.562Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.823 34.632 1504.3807 22:55:46.64M 2015-10-01T21:53:57.762Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.823 34.633 1504.3812 22:55:46.84M 2015-10-01T21:53:57.962Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.823 34.632 1504.3800 22:55:47.06M 2015-10-01T21:53:58.167Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.823 34.632 1504.3798 22:55:47.26M 2015-10-01T21:53:58.372Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.822 34.631 1504.3793 22:55:47.46M 2015-10-01T21:53:58.573Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.821 34.630 1504.3788 22:55:47.66M 2015-10-01T21:53:58.807Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.821 34.630 1504.3783 22:55:47.86M 2015-10-01T21:53:58.977Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.821 34.630 1504.3785 22:55:48.08M 2015-10-01T21:53:59.182Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.821 34.630 1504.3799 22:55:48.27M 2015-10-01T21:53:59.402Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.822 34.630 1504.3805 22:55:48.47M 2015-10-01T21:53:59.587Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.822 34.631 1504.3806 22:55:48.69M 2015-10-01T21:53:59.807Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.822 34.631 1504.3801 22:55:48.87M 2015-10-01T21:53:59.997Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.822 34.631 1504.3804 22:55:49.09M 2015-10-01T21:54:00.197Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.823 34.631 1504.3810 22:55:49.29M 2015-10-01T21:54:00.397Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.823 34.632 1504.3810 22:55:49.49M 2015-10-01T21:54:00.602Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.824 34.632 1504.3824 22:55:49.68M 2015-10-01T21:54:00.809Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.820 34.628 1504.3792 22:55:49.88M 2015-10-01T21:54:01.012Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.820 34.628 1504.3793 22:55:50.10M 2015-10-01T21:54:01.212Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.820 34.628 1504.3799 22:55:50.30M 2015-10-01T21:54:01.417Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.820 34.628 1504.3804 22:55:50.50M 2015-10-01T21:54:01.617Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.824 34.632 1504.3848 22:55:50.70M 2015-10-01T21:54:01.822Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.825 34.633 1504.3846 22:55:50.90M 2015-10-01T21:54:02.027Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.825 34.633 1504.3844 22:55:51.12M 2015-10-01T21:54:02.227Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.825 34.633 1504.3851 22:55:51.32M 2015-10-01T21:54:02.432Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.826 34.634 1504.3866 22:55:51.52M 2015-10-01T21:54:02.638Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.827 34.634 1504.3879 22:55:51.72M 2015-10-01T21:54:02.838Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.828 34.635 1504.3888 22:55:51.92M 2015-10-01T21:54:03.042Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.828 34.635 1504.3899 22:55:52.13M 2015-10-01T21:54:03.242Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.828 34.635 1504.3907 22:55:52.33M 2015-10-01T21:54:03.447Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.828 34.635 1504.3905 22:55:52.53M 2015-10-01T21:54:03.652Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.828 34.635 1504.3899 22:55:52.73M 2015-10-01T21:54:03.872Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.828 34.635 1504.3896 22:55:52.93M 2015-10-01T21:54:04.087Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.828 34.635 1504.3877 22:55:53.17M 2015-10-01T21:54:04.257Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.828 34.636 1504.3871 22:55:53.35M 2015-10-01T21:54:04.462Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.827 34.635 1504.3857 22:55:53.55M 2015-10-01T21:54:04.667Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.827 34.635 1504.3851 22:55:53.75M 2015-10-01T21:54:04.867Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.827 34.635 1504.3857 22:55:53.95M 2015-10-01T21:54:05.068Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.832 34.640 1504.3911 22:55:54.16M 2015-10-01T21:54:05.272Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.832 34.640 1504.3916 22:55:54.36M 2015-10-01T21:54:05.477Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.832 34.640 1504.3914 22:55:54.56M 2015-10-01T21:54:05.682Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.832 34.640 1504.3925 22:55:54.76M 2015-10-01T21:54:05.882Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.832 34.640 1504.3917 22:55:54.96M 2015-10-01T21:54:06.127Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.832 34.640 1504.3916 22:55:55.18M 2015-10-01T21:54:06.288Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.832 34.640 1504.3909 22:55:55.38M 2015-10-01T21:54:06.493Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.832 34.640 1504.3901 22:55:55.58M 2015-10-01T21:54:06.698Z|I-OCEAN7-304-XXXX| 26.71 14.280 41.831 34.640 1504.3888 22:55:55.78M 2015-10-01T21:54:06.897Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.831 34.638 1504.3903 22:55:56.98M 2015-10-01T21:54:07.098Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.830 34.638 1504.3893 22:55:56.20M 2015-10-01T21:54:07.303Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.829 34.637 1504.3877 22:55:56.39M 2015-10-01T21:54:07.508Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.828 34.636 1504.3871 22:55:56.59M 2015-10-01T21:54:07.713Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.828 34.636 1504.3862 22:55:56.79M 2015-10-01T21:54:07.913Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.828 34.636 1504.3855 22:55:57.01M 2015-10-01T21:54:08.113Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.824 34.632 1504.3816 22:55:57.21M 2015-10-01T21:54:08.338Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.823 34.632 1504.3822 22:55:57.41M 2015-10-01T21:54:08.523Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.823 34.631 1504.3815 22:55:57.62M 2015-10-01T21:54:08.729Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.822 34.630 1504.3816 22:55:57.81M 2015-10-01T21:54:08.928Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.822 34.630 1504.3806 22:55:58.02M 2015-10-01T21:54:09.130Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.822 34.630 1504.3805 22:55:58.22M 2015-10-01T21:54:09.333Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.821 34.629 1504.3801 22:55:58.42M 2015-10-01T21:54:09.538Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.820 34.629 1504.3783 22:55:58.62M 2015-10-01T21:54:09.738Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.820 34.628 1504.3777 22:55:58.82M 2015-10-01T21:54:09.943Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.820 34.628 1504.3770 22:55:59.04M 2015-10-01T21:54:10.143Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.820 34.629 1504.3766 22:55:59.24M 2015-10-01T21:54:10.353Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.820 34.630 1504.3761 22:55:59.43M 2015-10-01T21:54:10.553Z|I-OCEAN7-304-XXXX| 26.66 14.280 41.821 34.630 1504.3755 22:55:59.64M 2015-10-01T21:54:10.753Z|I-OCEAN7-304-XXXX| 26.66 14.280 41.821 34.631 1504.3760 22:55:59.83M 2015-10-01T21:54:10.958Z|I-OCEAN7-304-XXXX| 26.66 14.280 41.823 34.632 1504.3776 22:56:00.05M 2015-10-01T21:54:11.158Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.826 34.635 1504.3811 22:56:00.25M 2015-10-01T21:54:11.363Z|I-OCEAN7-304-XXXX| 26.70 14.280 41.826 34.635 1504.3818 22:56:00.45M 2015-10-01T21:54:11.563Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.827 34.636 1504.3826 22:56:00.65M 2015-10-01T21:54:11.771Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.826 34.636 1504.3828 22:56:00.85M 2015-10-01T21:54:11.978Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.826 34.635 1504.3835 22:56:01.07M 2015-10-01T21:54:12.179Z|I-OCEAN7-304-XXXX| 26.71 14.280 41.830 34.638 1504.3875 22:56:01.27M 2015-10-01T21:54:12.378Z|I-OCEAN7-304-XXXX| 26.70 14.280 41.830 34.638 1504.3875 22:56:01.47M 2015-10-01T21:54:12.583Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.830 34.638 1504.3877 22:56:01.67M 2015-10-01T21:54:12.803Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.822 34.631 1504.3796 22:56:01.87M 2015-10-01T21:54:12.988Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.821 34.630 1504.3790 22:56:02.10M 2015-10-01T21:54:13.193Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.821 34.629 1504.3793 22:56:02.28M 2015-10-01T21:54:13.393Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.820 34.629 1504.3796 22:56:02.48M 2015-10-01T21:54:13.607Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.819 34.627 1504.3788 22:56:02.68M 2015-10-01T21:54:13.798Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.819 34.627 1504.3795 22:56:02.88M 2015-10-01T21:54:13.998Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.819 34.627 1504.3795 22:56:03.10M 2015-10-01T21:54:14.208Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.820 34.628 1504.3802 22:56:03.29M 2015-10-01T21:54:14.408Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.821 34.629 1504.3810 22:56:03.50M 2015-10-01T21:54:14.611Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.822 34.630 1504.3815 22:56:03.70M 2015-10-01T21:54:14.818Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.822 34.630 1504.3812 22:56:03.89M 2015-10-01T21:54:15.018Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.822 34.630 1504.3792 22:56:04.12M 2015-10-01T21:54:15.223Z|I-OCEAN7-304-XXXX| 26.65 14.281 41.822 34.631 1504.3781 22:56:04.31M 2015-10-01T21:54:15.428Z|I-OCEAN7-304-XXXX| 26.65 14.280 41.822 34.632 1504.3779 22:56:04.51M 2015-10-01T21:54:15.628Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.823 34.632 1504.3790 22:56:04.71M 2015-10-01T21:54:15.828Z|I-OCEAN7-304-XXXX| 26.64 14.280 41.823 34.632 1504.3790 22:56:04.91M 2015-10-01T21:54:16.038Z|I-OCEAN7-304-XXXX| 26.64 14.280 41.824 34.633 1504.3793 22:56:05.13M 2015-10-01T21:54:16.247Z|I-OCEAN7-304-XXXX| 26.67 14.280 41.824 34.634 1504.3800 22:56:05.33M 2015-10-01T21:54:16.438Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.825 34.634 1504.3807 22:56:05.53M 2015-10-01T21:54:16.643Z|I-OCEAN7-304-XXXX| 26.68 14.280 41.825 34.634 1504.3804 22:56:05.72M 2015-10-01T21:54:16.848Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.826 34.635 1504.3812 22:56:05.92M 2015-10-01T21:54:17.053Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.827 34.636 1504.3832 22:56:06.14M 2015-10-01T21:54:17.268Z|I-OCEAN7-304-XXXX| 26.70 14.280 41.827 34.636 1504.3824 22:56:06.34M 2015-10-01T21:54:17.453Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.825 34.635 1504.3817 22:56:06.56M 2015-10-01T21:54:17.658Z|I-OCEAN7-304-XXXX| 26.71 14.280 41.824 34.634 1504.3810 22:56:06.74M 2015-10-01T21:54:17.887Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.824 34.633 1504.3799 22:56:06.94M 2015-10-01T21:54:18.063Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.826 34.635 1504.3839 22:56:07.16M 2015-10-01T21:54:18.268Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.827 34.636 1504.3846 22:56:07.36M 2015-10-01T21:54:18.468Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.828 34.636 1504.3862 22:56:07.56M 2015-10-01T21:54:18.673Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.828 34.636 1504.3867 22:56:07.76M 2015-10-01T21:54:18.878Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.829 34.637 1504.3879 22:56:07.96M 2015-10-01T21:54:19.078Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.827 34.635 1504.3867 22:56:08.17M 2015-10-01T21:54:19.283Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.826 34.634 1504.3859 22:56:08.37M 2015-10-01T21:54:19.483Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.825 34.633 1504.3844 22:56:08.57M 2015-10-01T21:54:19.691Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.822 34.630 1504.3815 22:56:08.77M 2015-10-01T21:54:19.889Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.830 34.638 1504.3899 22:56:08.97M 2015-10-01T21:54:20.093Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.830 34.638 1504.3896 22:56:09.19M 2015-10-01T21:54:20.293Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.830 34.638 1504.3898 22:56:09.39M 2015-10-01T21:54:20.498Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.831 34.638 1504.3901 22:56:09.58M 2015-10-01T21:54:20.703Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.832 34.639 1504.3911 22:56:09.78M 2015-10-01T21:54:20.903Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.832 34.640 1504.3914 22:56:10.00M 2015-10-01T21:54:21.108Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.833 34.640 1504.3916 22:56:10.20M 2015-10-01T21:54:21.313Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.832 34.640 1504.3917 22:56:10.40M 2015-10-01T21:54:21.513Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.832 34.640 1504.3915 22:56:10.60M 2015-10-01T21:54:21.733Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.831 34.639 1504.3905 22:56:10.80M 2015-10-01T21:54:21.923Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.831 34.639 1504.3903 22:56:11.03M 2015-10-01T21:54:22.128Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.831 34.639 1504.3904 22:56:11.22M 2015-10-01T21:54:22.331Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.831 34.640 1504.3894 22:56:11.42M 2015-10-01T21:54:22.533Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.831 34.640 1504.3888 22:56:11.62M 2015-10-01T21:54:22.733Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.831 34.639 1504.3884 22:56:11.82M 2015-10-01T21:54:22.938Z|I-OCEAN7-304-XXXX| 26.71 14.280 41.831 34.639 1504.3883 22:56:12.03M 2015-10-01T21:54:23.143Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.831 34.640 1504.3893 22:56:12.23M 2015-10-01T21:54:23.343Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.832 34.641 1504.3900 22:56:12.43M 2015-10-01T21:54:23.548Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.833 34.640 1504.3911 22:56:12.63M 2015-10-01T21:54:23.748Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.829 34.637 1504.3879 22:56:12.83M 2015-10-01T21:54:23.967Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.829 34.636 1504.3878 22:56:13.05M 2015-10-01T21:54:24.153Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.828 34.636 1504.3877 22:56:13.25M 2015-10-01T21:54:24.358Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.829 34.636 1504.3884 22:56:13.44M 2015-10-01T21:54:24.567Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.828 34.636 1504.3883 22:56:13.64M 2015-10-01T21:54:24.763Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.828 34.636 1504.3878 22:56:13.84M 2015-10-01T21:54:24.963Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.828 34.636 1504.3878 22:56:14.06M 2015-10-01T21:54:25.170Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.828 34.635 1504.3873 22:56:14.26M 2015-10-01T21:54:25.373Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.828 34.635 1504.3882 22:56:14.46M 2015-10-01T21:54:25.573Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.828 34.635 1504.3885 22:56:14.66M 2015-10-01T21:54:25.778Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.828 34.635 1504.3879 22:56:14.86M 2015-10-01T21:54:26.007Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.828 34.635 1504.3887 22:56:15.08M 2015-10-01T21:54:26.203Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.828 34.635 1504.3887 22:56:15.28M 2015-10-01T21:54:26.388Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.827 34.635 1504.3883 22:56:15.49M 2015-10-01T21:54:26.593Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.827 34.635 1504.3879 22:56:15.67M 2015-10-01T21:54:26.793Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.827 34.635 1504.3876 22:56:15.87M 2015-10-01T21:54:26.998Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.827 34.635 1504.3876 22:56:16.09M 2015-10-01T21:54:27.204Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.827 34.635 1504.3872 22:56:16.29M 2015-10-01T21:54:27.403Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.827 34.635 1504.3866 22:56:16.49M 2015-10-01T21:54:27.612Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.827 34.635 1504.3853 22:56:16.69M 2015-10-01T21:54:27.809Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.826 34.635 1504.3851 22:56:16.89M 2015-10-01T21:54:28.014Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.826 34.634 1504.3839 22:56:17.11M 2015-10-01T21:54:28.214Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.825 34.633 1504.3833 22:56:17.31M 2015-10-01T21:54:28.419Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.825 34.634 1504.3834 22:56:17.50M 2015-10-01T21:54:28.619Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.822 34.631 1504.3805 22:56:17.71M 2015-10-01T21:54:28.824Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.822 34.630 1504.3811 22:56:17.90M 2015-10-01T21:54:29.029Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.822 34.630 1504.3813 22:56:18.12M 2015-10-01T21:54:29.233Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.822 34.630 1504.3807 22:56:18.32M 2015-10-01T21:54:29.433Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.821 34.630 1504.3799 22:56:18.52M 2015-10-01T21:54:29.639Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.821 34.630 1504.3796 22:56:18.72M 2015-10-01T21:54:29.839Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.821 34.630 1504.3795 22:56:18.92M 2015-10-01T21:54:30.044Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.830 34.638 1504.3884 22:56:19.14M 2015-10-01T21:54:30.244Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.831 34.639 1504.3898 22:56:19.34M 2015-10-01T21:54:30.449Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.831 34.639 1504.3899 22:56:19.53M 2015-10-01T21:54:30.669Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.831 34.639 1504.3889 22:56:19.74M 2015-10-01T21:54:30.854Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.821 34.630 1504.3785 22:56:19.95M 2015-10-01T21:54:31.059Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.818 34.627 1504.3756 22:56:20.15M 2015-10-01T21:54:31.264Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.819 34.628 1504.3761 22:56:20.35M 2015-10-01T21:54:31.464Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.820 34.628 1504.3772 22:56:20.55M 2015-10-01T21:54:31.669Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.821 34.630 1504.3793 22:56:20.75M 2015-10-01T21:54:31.869Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.823 34.632 1504.3812 22:56:20.95M 2015-10-01T21:54:32.087Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.825 34.634 1504.3827 22:56:21.17M 2015-10-01T21:54:32.279Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.826 34.635 1504.3848 22:56:21.37M 2015-10-01T21:54:32.479Z|I-OCEAN7-304-XXXX| 26.65 14.281 41.828 34.636 1504.3859 22:56:21.57M 2015-10-01T21:54:32.684Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.829 34.637 1504.3876 22:56:21.77M 2015-10-01T21:54:32.884Z|I-OCEAN7-304-XXXX| 26.65 14.281 41.830 34.638 1504.3882 22:56:21.96M 2015-10-01T21:54:33.089Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.830 34.638 1504.3904 22:56:22.18M 2015-10-01T21:54:33.289Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.830 34.638 1504.3910 22:56:22.38M 2015-10-01T21:54:33.494Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.830 34.638 1504.3912 22:56:22.58M 2015-10-01T21:54:33.694Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.830 34.637 1504.3916 22:56:22.78M 2015-10-01T21:54:33.899Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.831 34.637 1504.3931 22:56:23.00M 2015-10-01T21:54:34.104Z|I-OCEAN7-304-XXXX| 26.72 14.283 41.830 34.637 1504.3933 22:56:23.20M 2015-10-01T21:54:34.309Z|I-OCEAN7-304-XXXX| 26.72 14.283 41.831 34.637 1504.3943 22:56:23.39M 2015-10-01T21:54:34.509Z|I-OCEAN7-304-XXXX| 26.72 14.283 41.831 34.637 1504.3942 22:56:23.60M 2015-10-01T21:54:34.714Z|I-OCEAN7-304-XXXX| 26.71 14.283 41.829 34.635 1504.3928 22:56:23.79M 2015-10-01T21:54:34.919Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.829 34.635 1504.3929 22:56:24.01M 2015-10-01T21:54:35.134Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.829 34.635 1504.3933 22:56:24.21M 2015-10-01T21:54:35.319Z|I-OCEAN7-304-XXXX| 26.72 14.283 41.830 34.636 1504.3939 22:56:24.43M 2015-10-01T21:54:35.524Z|I-OCEAN7-304-XXXX| 26.72 14.283 41.829 34.635 1504.3932 22:56:24.61M 2015-10-01T21:54:35.730Z|I-OCEAN7-304-XXXX| 26.75 14.283 41.829 34.635 1504.3931 22:56:24.81M 2015-10-01T21:54:35.934Z|I-OCEAN7-304-XXXX| 26.75 14.283 41.829 34.635 1504.3929 22:56:25.03M 2015-10-01T21:54:36.134Z|I-OCEAN7-304-XXXX| 26.71 14.283 41.837 34.643 1504.3997 22:56:25.23M 2015-10-01T21:54:36.334Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.836 34.642 1504.3981 22:56:25.42M 2015-10-01T21:54:36.539Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.835 34.642 1504.3962 22:56:25.62M 2015-10-01T21:54:36.744Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.834 34.641 1504.3938 22:56:25.83M 2015-10-01T21:54:36.944Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.833 34.641 1504.3918 22:56:26.04M 2015-10-01T21:54:37.154Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.832 34.640 1504.3906 22:56:26.24M 2015-10-01T21:54:37.349Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.832 34.640 1504.3903 22:56:26.44M 2015-10-01T21:54:37.554Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.831 34.639 1504.3888 22:56:26.64M 2015-10-01T21:54:37.759Z|I-OCEAN7-304-XXXX| 26.71 14.280 41.830 34.639 1504.3877 22:56:26.84M 2015-10-01T21:54:37.964Z|I-OCEAN7-304-XXXX| 26.64 14.280 41.830 34.638 1504.3856 22:56:27.06M 2015-10-01T21:54:38.164Z|I-OCEAN7-304-XXXX| 26.68 14.280 41.830 34.639 1504.3861 22:56:27.26M 2015-10-01T21:54:38.364Z|I-OCEAN7-304-XXXX| 26.67 14.280 41.830 34.638 1504.3861 22:56:27.46M 2015-10-01T21:54:38.569Z|I-OCEAN7-304-XXXX| 26.67 14.280 41.829 34.638 1504.3866 22:56:27.65M 2015-10-01T21:54:38.774Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.829 34.638 1504.3867 22:56:27.85M 2015-10-01T21:54:38.979Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.829 34.638 1504.3868 22:56:28.07M 2015-10-01T21:54:39.179Z|I-OCEAN7-304-XXXX| 26.70 14.280 41.829 34.638 1504.3866 22:56:28.27M 2015-10-01T21:54:39.384Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.829 34.637 1504.3864 22:56:28.47M 2015-10-01T21:54:39.599Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.829 34.637 1504.3876 22:56:28.67M 2015-10-01T21:54:39.789Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.829 34.637 1504.3879 22:56:28.88M 2015-10-01T21:54:39.994Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.830 34.637 1504.3885 22:56:29.09M 2015-10-01T21:54:40.194Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.830 34.637 1504.3887 22:56:29.29M 2015-10-01T21:54:40.399Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.830 34.637 1504.3887 22:56:29.48M 2015-10-01T21:54:40.599Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.827 34.635 1504.3859 22:56:29.69M 2015-10-01T21:54:40.804Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.828 34.636 1504.3859 22:56:29.88M 2015-10-01T21:54:41.007Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.828 34.636 1504.3870 22:56:30.10M 2015-10-01T21:54:41.209Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.829 34.636 1504.3882 22:56:30.30M 2015-10-01T21:54:41.414Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.823 34.631 1504.3822 22:56:30.50M 2015-10-01T21:54:41.619Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.824 34.632 1504.3826 22:56:30.70M 2015-10-01T21:54:41.819Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.824 34.632 1504.3823 22:56:30.90M 2015-10-01T21:54:42.048Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.823 34.631 1504.3822 22:56:31.12M 2015-10-01T21:54:42.224Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.822 34.631 1504.3815 22:56:31.31M 2015-10-01T21:54:42.424Z|I-OCEAN7-304-XXXX| 26.64 14.281 41.822 34.631 1504.3807 22:56:31.51M 2015-10-01T21:54:42.629Z|I-OCEAN7-304-XXXX| 26.64 14.281 41.822 34.630 1504.3805 22:56:31.71M 2015-10-01T21:54:42.834Z|I-OCEAN7-304-XXXX| 26.64 14.281 41.822 34.631 1504.3806 22:56:31.91M 2015-10-01T21:54:43.034Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.823 34.631 1504.3810 22:56:32.13M 2015-10-01T21:54:43.244Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.823 34.631 1504.3817 22:56:32.33M 2015-10-01T21:54:43.439Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.824 34.632 1504.3829 22:56:32.53M 2015-10-01T21:54:43.644Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.824 34.632 1504.3839 22:56:32.73M 2015-10-01T21:54:43.844Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.826 34.634 1504.3854 22:56:32.93M 2015-10-01T21:54:44.069Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.827 34.635 1504.3866 22:56:33.14M 2015-10-01T21:54:44.254Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.828 34.636 1504.3870 22:56:33.36M 2015-10-01T21:54:44.459Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.829 34.637 1504.3871 22:56:33.54M 2015-10-01T21:54:44.659Z|I-OCEAN7-304-XXXX| 26.65 14.281 41.829 34.637 1504.3876 22:56:33.74M 2015-10-01T21:54:44.864Z|I-OCEAN7-304-XXXX| 26.65 14.281 41.830 34.638 1504.3875 22:56:33.94M 2015-10-01T21:54:45.064Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.831 34.639 1504.3889 22:56:34.16M 2015-10-01T21:54:45.287Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.831 34.639 1504.3900 22:56:34.36M 2015-10-01T21:54:45.474Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.831 34.639 1504.3906 22:56:34.56M 2015-10-01T21:54:45.679Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.831 34.638 1504.3917 22:56:34.76M 2015-10-01T21:54:45.879Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.831 34.638 1504.3910 22:56:34.96M 2015-10-01T21:54:46.086Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.830 34.637 1504.3906 22:56:35.18M 2015-10-01T21:54:46.284Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.829 34.637 1504.3888 22:56:35.38M 2015-10-01T21:54:46.489Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.829 34.637 1504.3883 22:56:35.57M 2015-10-01T21:54:46.694Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.829 34.637 1504.3870 22:56:35.78M 2015-10-01T21:54:46.894Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.828 34.636 1504.3870 22:56:35.97M 2015-10-01T21:54:47.094Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.827 34.636 1504.3861 22:56:36.19M 2015-10-01T21:54:47.294Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.827 34.635 1504.3856 22:56:36.39M 2015-10-01T21:54:47.504Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.827 34.635 1504.3859 22:56:36.59M 2015-10-01T21:54:47.705Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.827 34.635 1504.3864 22:56:36.79M 2015-10-01T21:54:47.909Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.827 34.635 1504.3866 22:56:37.01M 2015-10-01T21:54:48.114Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.827 34.635 1504.3860 22:56:37.21M 2015-10-01T21:54:48.314Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.826 34.634 1504.3853 22:56:37.41M 2015-10-01T21:54:48.534Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.826 34.634 1504.3848 22:56:37.60M 2015-10-01T21:54:48.719Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.826 34.634 1504.3842 22:56:37.82M 2015-10-01T21:54:48.924Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.826 34.634 1504.3844 22:56:38.02M 2015-10-01T21:54:49.129Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.826 34.634 1504.3844 22:56:38.22M 2015-10-01T21:54:49.330Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.826 34.633 1504.3848 22:56:38.42M 2015-10-01T21:54:49.534Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.826 34.633 1504.3856 22:56:38.62M 2015-10-01T21:54:49.734Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.825 34.633 1504.3859 22:56:38.82M 2015-10-01T21:54:49.940Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.825 34.633 1504.3857 22:56:39.04M 2015-10-01T21:54:50.144Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.825 34.633 1504.3855 22:56:39.24M 2015-10-01T21:54:50.344Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.825 34.633 1504.3857 22:56:39.44M 2015-10-01T21:54:50.549Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.825 34.633 1504.3851 22:56:39.63M 2015-10-01T21:54:50.767Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.825 34.633 1504.3855 22:56:39.83M 2015-10-01T21:54:50.954Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.826 34.633 1504.3867 22:56:40.05M 2015-10-01T21:54:51.159Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.826 34.633 1504.3873 22:56:40.25M 2015-10-01T21:54:51.359Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.827 34.634 1504.3882 22:56:40.45M 2015-10-01T21:54:51.564Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.828 34.635 1504.3896 22:56:40.65M 2015-10-01T21:54:51.769Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.828 34.635 1504.3899 22:56:40.85M 2015-10-01T21:54:52.006Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.828 34.635 1504.3894 22:56:41.07M 2015-10-01T21:54:52.175Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.828 34.635 1504.3900 22:56:41.27M 2015-10-01T21:54:52.379Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.828 34.634 1504.3901 22:56:41.47M 2015-10-01T21:54:52.580Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.828 34.634 1504.3894 22:56:41.67M 2015-10-01T21:54:52.785Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.827 34.634 1504.3899 22:56:41.86M 2015-10-01T21:54:53.000Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.827 34.634 1504.3901 22:56:42.08M 2015-10-01T21:54:53.185Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.827 34.633 1504.3901 22:56:42.30M 2015-10-01T21:54:53.390Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.827 34.633 1504.3905 22:56:42.48M 2015-10-01T21:54:53.595Z|I-OCEAN7-304-XXXX| 26.70 14.284 41.827 34.632 1504.3909 22:56:42.68M 2015-10-01T21:54:53.799Z|I-OCEAN7-304-XXXX| 26.70 14.284 41.826 34.632 1504.3904 22:56:42.88M 2015-10-01T21:54:54.000Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.826 34.632 1504.3883 22:56:43.10M 2015-10-01T21:54:54.205Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.825 34.632 1504.3872 22:56:43.30M 2015-10-01T21:54:54.410Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.825 34.631 1504.3861 22:56:43.49M 2015-10-01T21:54:54.612Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.824 34.631 1504.3854 22:56:43.70M 2015-10-01T21:54:54.810Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.824 34.631 1504.3849 22:56:43.89M 2015-10-01T21:54:55.020Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.824 34.632 1504.3843 22:56:44.11M 2015-10-01T21:54:55.220Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.825 34.633 1504.3849 22:56:44.31M 2015-10-01T21:54:55.447Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.826 34.633 1504.3857 22:56:44.51M 2015-10-01T21:54:55.625Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.826 34.633 1504.3857 22:56:44.71M 2015-10-01T21:54:55.830Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.826 34.634 1504.3862 22:56:44.91M 2015-10-01T21:54:56.035Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.826 34.634 1504.3866 22:56:45.13M 2015-10-01T21:54:56.235Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.826 34.634 1504.3859 22:56:45.33M 2015-10-01T21:54:56.435Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.826 34.634 1504.3845 22:56:45.53M 2015-10-01T21:54:56.640Z|I-OCEAN7-304-XXXX| 26.64 14.281 41.826 34.634 1504.3843 22:56:45.72M 2015-10-01T21:54:56.845Z|I-OCEAN7-304-XXXX| 26.64 14.281 41.826 34.634 1504.3837 22:56:45.92M 2015-10-01T21:54:57.045Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.826 34.634 1504.3853 22:56:46.14M 2015-10-01T21:54:57.251Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.826 34.634 1504.3871 22:56:46.34M 2015-10-01T21:54:57.470Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.827 34.634 1504.3870 22:56:46.54M 2015-10-01T21:54:57.655Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.826 34.634 1504.3877 22:56:46.76M 2015-10-01T21:54:57.860Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.827 34.634 1504.3875 22:56:46.94M 2015-10-01T21:54:58.060Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.826 34.633 1504.3882 22:56:47.16M 2015-10-01T21:54:58.265Z|I-OCEAN7-304-XXXX| 26.72 14.283 41.826 34.632 1504.3875 22:56:47.36M 2015-10-01T21:54:58.470Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.825 34.632 1504.3859 22:56:47.56M 2015-10-01T21:54:58.675Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.825 34.632 1504.3857 22:56:47.76M 2015-10-01T21:54:58.870Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.826 34.633 1504.3868 22:56:47.95M 2015-10-01T21:54:59.075Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.826 34.633 1504.3875 22:56:48.17M 2015-10-01T21:54:59.280Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.827 34.634 1504.3881 22:56:48.37M 2015-10-01T21:54:59.485Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.827 34.634 1504.3893 22:56:48.57M 2015-10-01T21:54:59.685Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.827 34.634 1504.3890 22:56:48.77M 2015-10-01T21:54:59.885Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.828 34.634 1504.3893 22:56:48.97M 2015-10-01T21:55:00.090Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.828 34.635 1504.3895 22:56:49.18M 2015-10-01T21:55:00.295Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.828 34.635 1504.3892 22:56:49.39M 2015-10-01T21:55:00.495Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.829 34.636 1504.3892 22:56:49.58M 2015-10-01T21:55:00.700Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.829 34.636 1504.3890 22:56:49.78M 2015-10-01T21:55:00.905Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.829 34.636 1504.3898 22:56:50.00M 2015-10-01T21:55:01.105Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.829 34.636 1504.3899 22:56:50.20M 2015-10-01T21:55:01.310Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.829 34.636 1504.3890 22:56:50.40M 2015-10-01T21:55:01.515Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.828 34.636 1504.3887 22:56:50.60M 2015-10-01T21:55:01.715Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.828 34.635 1504.3884 22:56:50.80M 2015-10-01T21:55:01.935Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.828 34.635 1504.3884 22:56:51.02M 2015-10-01T21:55:02.125Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.828 34.636 1504.3882 22:56:51.23M 2015-10-01T21:55:02.325Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.828 34.635 1504.3892 22:56:51.42M 2015-10-01T21:55:02.531Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.828 34.636 1504.3883 22:56:51.61M 2015-10-01T21:55:02.730Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.828 34.636 1504.3884 22:56:51.81M 2015-10-01T21:55:02.935Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.828 34.635 1504.3884 22:56:52.03M 2015-10-01T21:55:03.140Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.828 34.635 1504.3884 22:56:52.23M 2015-10-01T21:55:03.340Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.827 34.635 1504.3870 22:56:52.43M 2015-10-01T21:55:03.540Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.827 34.635 1504.3868 22:56:52.63M 2015-10-01T21:55:03.745Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.827 34.635 1504.3871 22:56:52.83M 2015-10-01T21:55:03.945Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.826 34.634 1504.3860 22:56:53.05M 2015-10-01T21:55:04.150Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.827 34.635 1504.3862 22:56:53.24M 2015-10-01T21:55:04.355Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.828 34.635 1504.3871 22:56:53.44M 2015-10-01T21:55:04.555Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.828 34.636 1504.3864 22:56:53.64M 2015-10-01T21:55:04.760Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.829 34.637 1504.3864 22:56:53.84M 2015-10-01T21:55:04.960Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.829 34.637 1504.3866 22:56:54.06M 2015-10-01T21:55:05.165Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.828 34.637 1504.3860 22:56:54.26M 2015-10-01T21:55:05.370Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.828 34.636 1504.3867 22:56:54.46M 2015-10-01T21:55:05.575Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.827 34.635 1504.3865 22:56:54.66M 2015-10-01T21:55:05.775Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.827 34.635 1504.3865 22:56:54.86M 2015-10-01T21:55:05.980Z|I-OCEAN7-304-XXXX| 26.64 14.281 41.827 34.635 1504.3853 22:56:55.08M 2015-10-01T21:55:06.180Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.827 34.635 1504.3864 22:56:55.28M 2015-10-01T21:55:06.405Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.827 34.635 1504.3864 22:56:55.47M 2015-10-01T21:55:06.590Z|I-OCEAN7-304-XXXX| 26.64 14.281 41.827 34.635 1504.3857 22:56:55.69M 2015-10-01T21:55:06.807Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.827 34.635 1504.3866 22:56:55.87M 2015-10-01T21:55:06.995Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.827 34.635 1504.3875 22:56:56.09M 2015-10-01T21:55:07.195Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.828 34.635 1504.3875 22:56:56.29M 2015-10-01T21:55:07.400Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.827 34.634 1504.3877 22:56:56.49M 2015-10-01T21:55:07.605Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.833 34.639 1504.3953 22:56:56.69M 2015-10-01T21:55:07.811Z|I-OCEAN7-304-XXXX| 26.71 14.283 41.831 34.637 1504.3943 22:56:56.89M 2015-10-01T21:55:08.005Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.831 34.637 1504.3938 22:56:57.11M 2015-10-01T21:55:08.210Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.831 34.637 1504.3938 22:56:57.30M 2015-10-01T21:55:08.415Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.830 34.636 1504.3925 22:56:57.50M 2015-10-01T21:55:08.647Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.829 34.635 1504.3907 22:56:57.71M 2015-10-01T21:55:08.820Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.831 34.637 1504.3922 22:56:57.91M 2015-10-01T21:55:09.025Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.831 34.638 1504.3932 22:56:58.12M 2015-10-01T21:55:09.225Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.832 34.639 1504.3932 22:56:58.32M 2015-10-01T21:55:09.430Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.832 34.639 1504.3940 22:56:58.52M 2015-10-01T21:55:09.635Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.831 34.638 1504.3937 22:56:58.72M 2015-10-01T21:55:09.835Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.830 34.637 1504.3928 22:56:58.92M 2015-10-01T21:55:10.040Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.830 34.636 1504.3922 22:56:59.14M 2015-10-01T21:55:10.240Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.830 34.637 1504.3929 22:56:59.33M 2015-10-01T21:55:10.445Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.831 34.637 1504.3932 22:56:59.53M 2015-10-01T21:55:10.650Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.830 34.637 1504.3931 22:56:59.73M 2015-10-01T21:55:10.865Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.830 34.636 1504.3927 22:56:59.93M 2015-10-01T21:55:11.055Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.830 34.636 1504.3918 22:57:00.17M 2015-10-01T21:55:11.260Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.829 34.636 1504.3914 22:57:00.35M 2015-10-01T21:55:11.460Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.829 34.636 1504.3912 22:57:00.55M 2015-10-01T21:55:11.660Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.829 34.635 1504.3910 22:57:00.75M 2015-10-01T21:55:11.870Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.828 34.634 1504.3911 22:57:00.94M 2015-10-01T21:55:12.070Z|I-OCEAN7-304-XXXX| 26.71 14.283 41.828 34.634 1504.3910 22:57:01.17M 2015-10-01T21:55:12.270Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.827 34.633 1504.3895 22:57:01.37M 2015-10-01T21:55:12.475Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.827 34.633 1504.3888 22:57:01.56M 2015-10-01T21:55:12.680Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.827 34.634 1504.3890 22:57:01.76M 2015-10-01T21:55:12.880Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.828 34.634 1504.3895 22:57:01.96M 2015-10-01T21:55:13.085Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.829 34.635 1504.3904 22:57:02.18M 2015-10-01T21:55:13.286Z|I-OCEAN7-304-XXXX| 26.71 14.283 41.829 34.635 1504.3909 22:57:02.38M 2015-10-01T21:55:13.490Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.828 34.635 1504.3899 22:57:02.58M 2015-10-01T21:55:13.696Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.828 34.635 1504.3895 22:57:02.78M 2015-10-01T21:55:13.896Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.828 34.635 1504.3888 22:57:03.00M 2015-10-01T21:55:14.100Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.828 34.635 1504.3893 22:57:03.20M 2015-10-01T21:55:14.300Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.828 34.635 1504.3899 22:57:03.39M 2015-10-01T21:55:14.505Z|I-OCEAN7-304-XXXX| 26.70 14.283 41.828 34.635 1504.3901 22:57:03.59M 2015-10-01T21:55:14.710Z|I-OCEAN7-304-XXXX| 26.74 14.283 41.828 34.634 1504.3905 22:57:03.79M 2015-10-01T21:55:14.910Z|I-OCEAN7-304-XXXX| 26.71 14.283 41.828 34.635 1504.3907 22:57:04.01M 2015-10-01T21:55:15.115Z|I-OCEAN7-304-XXXX| 26.70 14.283 41.829 34.635 1504.3917 22:57:04.21M 2015-10-01T21:55:15.336Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.829 34.635 1504.3921 22:57:04.41M 2015-10-01T21:55:15.520Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.829 34.635 1504.3923 22:57:04.63M 2015-10-01T21:55:15.726Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.836 34.642 1504.3992 22:57:04.81M 2015-10-01T21:55:15.926Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.836 34.642 1504.3989 22:57:05.03M 2015-10-01T21:55:16.131Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.836 34.642 1504.3984 22:57:05.22M 2015-10-01T21:55:16.336Z|I-OCEAN7-304-XXXX| 26.70 14.283 41.836 34.642 1504.3997 22:57:05.42M 2015-10-01T21:55:16.536Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.837 34.643 1504.3992 22:57:05.62M 2015-10-01T21:55:16.736Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.837 34.643 1504.3988 22:57:05.82M 2015-10-01T21:55:16.946Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.837 34.643 1504.3981 22:57:06.04M 2015-10-01T21:55:17.146Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.837 34.643 1504.3981 22:57:06.24M 2015-10-01T21:55:17.346Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.836 34.642 1504.3959 22:57:06.44M 2015-10-01T21:55:17.551Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.835 34.642 1504.3944 22:57:06.64M 2015-10-01T21:55:17.751Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.834 34.641 1504.3931 22:57:06.84M 2015-10-01T21:55:17.961Z|I-OCEAN7-304-XXXX| 26.61 14.281 41.832 34.640 1504.3910 22:57:07.05M 2015-10-01T21:55:18.161Z|I-OCEAN7-304-XXXX| 26.65 14.281 41.831 34.639 1504.3903 22:57:07.26M 2015-10-01T21:55:18.366Z|I-OCEAN7-304-XXXX| 26.61 14.281 41.830 34.638 1504.3879 22:57:07.45M 2015-10-01T21:55:18.566Z|I-OCEAN7-304-XXXX| 26.64 14.281 41.829 34.637 1504.3879 22:57:07.65M 2015-10-01T21:55:18.771Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.828 34.636 1504.3876 22:57:07.85M 2015-10-01T21:55:18.971Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.828 34.635 1504.3876 22:57:08.07M 2015-10-01T21:55:19.176Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.828 34.635 1504.3883 22:57:08.27M 2015-10-01T21:55:19.376Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.828 34.635 1504.3876 22:57:08.47M 2015-10-01T21:55:19.581Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.827 34.634 1504.3872 22:57:08.67M 2015-10-01T21:55:19.801Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.827 34.634 1504.3876 22:57:08.87M 2015-10-01T21:55:19.991Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.827 34.634 1504.3889 22:57:09.10M 2015-10-01T21:55:20.191Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.827 34.634 1504.3888 22:57:09.29M 2015-10-01T21:55:20.396Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.827 34.634 1504.3881 22:57:09.48M 2015-10-01T21:55:20.596Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.827 34.635 1504.3873 22:57:09.68M 2015-10-01T21:55:20.801Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.827 34.635 1504.3870 22:57:09.88M 2015-10-01T21:55:21.006Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.828 34.635 1504.3871 22:57:10.10M 2015-10-01T21:55:21.206Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.828 34.636 1504.3872 22:57:10.30M 2015-10-01T21:55:21.411Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.828 34.636 1504.3876 22:57:10.50M 2015-10-01T21:55:21.613Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.828 34.636 1504.3872 22:57:10.70M 2015-10-01T21:55:21.816Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.828 34.636 1504.3870 22:57:10.90M 2015-10-01T21:55:22.021Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.828 34.636 1504.3870 22:57:11.12M 2015-10-01T21:55:22.221Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.828 34.636 1504.3871 22:57:11.32M 2015-10-01T21:55:22.426Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.828 34.636 1504.3882 22:57:11.52M 2015-10-01T21:55:22.626Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.828 34.635 1504.3883 22:57:11.71M 2015-10-01T21:55:22.876Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.827 34.635 1504.3889 22:57:11.91M 2015-10-01T21:55:23.031Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.827 34.635 1504.3890 22:57:12.18M 2015-10-01T21:55:23.236Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.828 34.634 1504.3898 22:57:12.33M 2015-10-01T21:55:23.447Z|I-OCEAN7-304-XXXX| 26.71 14.283 41.828 34.634 1504.3901 22:57:12.53M 2015-10-01T21:55:23.641Z|I-OCEAN7-304-XXXX| 26.71 14.283 41.828 34.634 1504.3904 22:57:12.72M 2015-10-01T21:55:23.846Z|I-OCEAN7-304-XXXX| 26.71 14.283 41.828 34.634 1504.3905 22:57:12.92M 2015-10-01T21:55:24.051Z|I-OCEAN7-304-XXXX| 26.71 14.283 41.828 34.634 1504.3909 22:57:13.15M 2015-10-01T21:55:24.266Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.828 34.634 1504.3905 22:57:13.35M 2015-10-01T21:55:24.456Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.828 34.634 1504.3909 22:57:13.56M 2015-10-01T21:55:24.661Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.828 34.634 1504.3910 22:57:13.74M 2015-10-01T21:55:24.861Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.828 34.635 1504.3916 22:57:13.94M 2015-10-01T21:55:25.066Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.828 34.635 1504.3910 22:57:14.16M 2015-10-01T21:55:25.266Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.829 34.635 1504.3905 22:57:14.36M 2015-10-01T21:55:25.471Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.829 34.636 1504.3914 22:57:14.56M 2015-10-01T21:55:25.687Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.830 34.637 1504.3907 22:57:14.76M 2015-10-01T21:55:25.876Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.830 34.637 1504.3904 22:57:14.96M 2015-10-01T21:55:26.081Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.830 34.637 1504.3888 22:57:15.18M 2015-10-01T21:55:26.281Z|I-OCEAN7-304-XXXX| 26.62 14.281 41.830 34.638 1504.3882 22:57:15.37M 2015-10-01T21:55:26.486Z|I-OCEAN7-304-XXXX| 26.60 14.281 41.830 34.638 1504.3873 22:57:15.57M 2015-10-01T21:55:26.686Z|I-OCEAN7-304-XXXX| 26.61 14.281 41.830 34.639 1504.3868 22:57:15.77M 2015-10-01T21:55:26.891Z|I-OCEAN7-304-XXXX| 26.62 14.281 41.831 34.639 1504.3876 22:57:15.97M 2015-10-01T21:55:27.096Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.831 34.639 1504.3883 22:57:16.19M 2015-10-01T21:55:27.296Z|I-OCEAN7-304-XXXX| 26.64 14.281 41.831 34.639 1504.3878 22:57:16.39M 2015-10-01T21:55:27.496Z|I-OCEAN7-304-XXXX| 26.63 14.281 41.830 34.639 1504.3875 22:57:16.59M 2015-10-01T21:55:27.701Z|I-OCEAN7-304-XXXX| 26.63 14.281 41.830 34.638 1504.3875 22:57:16.79M 2015-10-01T21:55:27.906Z|I-OCEAN7-304-XXXX| 26.63 14.281 41.830 34.638 1504.3873 22:57:17.01M 2015-10-01T21:55:28.111Z|I-OCEAN7-304-XXXX| 26.63 14.281 41.829 34.637 1504.3873 22:57:17.21M 2015-10-01T21:55:28.311Z|I-OCEAN7-304-XXXX| 26.65 14.281 41.829 34.637 1504.3876 22:57:17.41M 2015-10-01T21:55:28.516Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.829 34.636 1504.3878 22:57:17.60M 2015-10-01T21:55:28.736Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.828 34.636 1504.3887 22:57:17.80M 2015-10-01T21:55:28.921Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.829 34.635 1504.3893 22:57:18.04M 2015-10-01T21:55:29.126Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.829 34.636 1504.3896 22:57:18.22M 2015-10-01T21:55:29.326Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.829 34.635 1504.3898 22:57:18.42M 2015-10-01T21:55:29.531Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.829 34.635 1504.3910 22:57:18.62M 2015-10-01T21:55:29.767Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.829 34.635 1504.3921 22:57:18.82M 2015-10-01T21:55:29.936Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.829 34.635 1504.3922 22:57:19.04M 2015-10-01T21:55:30.141Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.828 34.633 1504.3910 22:57:19.24M 2015-10-01T21:55:30.367Z|I-OCEAN7-304-XXXX| 26.69 14.284 41.828 34.633 1504.3916 22:57:19.43M 2015-10-01T21:55:30.546Z|I-OCEAN7-304-XXXX| 26.69 14.284 41.827 34.633 1504.3920 22:57:19.63M 2015-10-01T21:55:30.746Z|I-OCEAN7-304-XXXX| 26.69 14.284 41.827 34.633 1504.3914 22:57:19.83M 2015-10-01T21:55:30.951Z|I-OCEAN7-304-XXXX| 26.70 14.284 41.827 34.633 1504.3912 22:57:20.05M 2015-10-01T21:55:31.167Z|I-OCEAN7-304-XXXX| 26.71 14.284 41.826 34.632 1504.3906 22:57:20.25M 2015-10-01T21:55:31.356Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.826 34.632 1504.3896 22:57:20.45M 2015-10-01T21:55:31.561Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.826 34.632 1504.3890 22:57:20.65M 2015-10-01T21:55:31.761Z|I-OCEAN7-304-XXXX| 26.70 14.283 41.825 34.631 1504.3884 22:57:20.85M 2015-10-01T21:55:31.966Z|I-OCEAN7-304-XXXX| 26.70 14.283 41.825 34.631 1504.3878 22:57:21.07M 2015-10-01T21:55:32.166Z|I-OCEAN7-304-XXXX| 26.72 14.283 41.825 34.631 1504.3877 22:57:21.27M 2015-10-01T21:55:32.371Z|I-OCEAN7-304-XXXX| 26.72 14.283 41.824 34.631 1504.3866 22:57:21.46M 2015-10-01T21:55:32.576Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.824 34.631 1504.3861 22:57:21.66M 2015-10-01T21:55:32.776Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.824 34.631 1504.3853 22:57:21.86M 2015-10-01T21:55:33.047Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.824 34.632 1504.3851 22:57:22.08M 2015-10-01T21:55:33.201Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.825 34.632 1504.3855 22:57:22.32M 2015-10-01T21:55:33.386Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.824 34.632 1504.3855 22:57:22.50M 2015-10-01T21:55:33.591Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.825 34.632 1504.3862 22:57:22.68M 2015-10-01T21:55:33.791Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.826 34.633 1504.3868 22:57:22.88M 2015-10-01T21:55:33.996Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.826 34.633 1504.3870 22:57:23.09M 2015-10-01T21:55:34.196Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.827 34.634 1504.3885 22:57:23.29M 2015-10-01T21:55:34.401Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.828 34.635 1504.3895 22:57:23.49M 2015-10-01T21:55:34.606Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.828 34.635 1504.3900 22:57:23.69M 2015-10-01T21:55:34.811Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.829 34.636 1504.3905 22:57:23.89M 2015-10-01T21:55:35.011Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.829 34.636 1504.3905 22:57:24.11M 2015-10-01T21:55:35.247Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.829 34.636 1504.3898 22:57:24.31M 2015-10-01T21:55:35.416Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.829 34.636 1504.3899 22:57:24.51M 2015-10-01T21:55:35.622Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.829 34.636 1504.3900 22:57:24.70M 2015-10-01T21:55:35.847Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.829 34.636 1504.3900 22:57:24.91M 2015-10-01T21:55:36.026Z|I-OCEAN7-304-XXXX| 26.68 14.284 41.829 34.635 1504.3933 22:57:25.12M 2015-10-01T21:55:36.231Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.829 34.635 1504.3923 22:57:25.32M 2015-10-01T21:55:36.447Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.830 34.635 1504.3934 22:57:25.52M 2015-10-01T21:55:36.636Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.829 34.635 1504.3929 22:57:25.72M 2015-10-01T21:55:36.836Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.829 34.635 1504.3923 22:57:25.92M 2015-10-01T21:55:37.042Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.829 34.634 1504.3928 22:57:26.14M 2015-10-01T21:55:37.247Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.828 34.634 1504.3923 22:57:26.34M 2015-10-01T21:55:37.447Z|I-OCEAN7-304-XXXX| 26.60 14.285 41.828 34.633 1504.3926 22:57:26.54M 2015-10-01T21:55:37.667Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.828 34.633 1504.3923 22:57:26.74M 2015-10-01T21:55:37.857Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.827 34.633 1504.3923 22:57:26.95M 2015-10-01T21:55:38.102Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.827 34.633 1504.3921 22:57:27.16M 2015-10-01T21:55:38.261Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.827 34.632 1504.3912 22:57:27.40M 2015-10-01T21:55:38.461Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.831 34.636 1504.3959 22:57:27.55M 2015-10-01T21:55:38.667Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.832 34.637 1504.3960 22:57:27.75M 2015-10-01T21:55:38.871Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.832 34.637 1504.3956 22:57:27.95M 2015-10-01T21:55:39.076Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.833 34.638 1504.3958 22:57:28.17M 2015-10-01T21:55:39.272Z|I-OCEAN7-304-XXXX| 26.64 14.286 41.834 34.637 1504.4027 22:57:28.37M 2015-10-01T21:55:39.477Z|I-OCEAN7-304-XXXX| 26.64 14.286 41.835 34.638 1504.4039 22:57:28.57M 2015-10-01T21:55:39.681Z|I-OCEAN7-304-XXXX| 26.64 14.286 41.835 34.638 1504.4039 22:57:28.77M 2015-10-01T21:55:39.887Z|I-OCEAN7-304-XXXX| 26.64 14.286 41.835 34.638 1504.4037 22:57:28.97M 2015-10-01T21:55:40.087Z|I-OCEAN7-304-XXXX| 26.61 14.286 41.834 34.638 1504.4022 22:57:29.19M 2015-10-01T21:55:40.292Z|I-OCEAN7-304-XXXX| 26.61 14.286 41.833 34.636 1504.4005 22:57:29.38M 2015-10-01T21:55:40.497Z|I-OCEAN7-304-XXXX| 26.61 14.286 41.832 34.635 1504.3997 22:57:29.58M 2015-10-01T21:55:40.697Z|I-OCEAN7-304-XXXX| 26.65 14.286 41.831 34.635 1504.3993 22:57:29.78M 2015-10-01T21:55:40.902Z|I-OCEAN7-304-XXXX| 26.66 14.285 41.831 34.635 1504.3982 22:57:30.00M 2015-10-01T21:55:41.102Z|I-OCEAN7-304-XXXX| 26.67 14.285 41.830 34.635 1504.3970 22:57:30.20M 2015-10-01T21:55:41.307Z|I-OCEAN7-304-XXXX| 26.68 14.285 41.830 34.635 1504.3965 22:57:30.40M 2015-10-01T21:55:41.507Z|I-OCEAN7-304-XXXX| 26.68 14.284 41.830 34.635 1504.3954 22:57:30.60M 2015-10-01T21:55:41.712Z|I-OCEAN7-304-XXXX| 26.68 14.284 41.830 34.635 1504.3944 22:57:30.80M 2015-10-01T21:55:41.917Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.829 34.635 1504.3931 22:57:31.01M 2015-10-01T21:55:42.137Z|I-OCEAN7-304-XXXX| 26.70 14.283 41.828 34.635 1504.3920 22:57:31.22M 2015-10-01T21:55:42.322Z|I-OCEAN7-304-XXXX| 26.70 14.283 41.828 34.634 1504.3910 22:57:31.43M 2015-10-01T21:55:42.527Z|I-OCEAN7-304-XXXX| 26.72 14.283 41.827 34.634 1504.3900 22:57:31.61M 2015-10-01T21:55:42.727Z|I-OCEAN7-304-XXXX| 26.71 14.283 41.827 34.633 1504.3888 22:57:31.81M 2015-10-01T21:55:42.932Z|I-OCEAN7-304-XXXX| 26.71 14.283 41.826 34.633 1504.3881 22:57:32.03M 2015-10-01T21:55:43.167Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.827 34.634 1504.3888 22:57:32.23M 2015-10-01T21:55:43.332Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.828 34.635 1504.3896 22:57:32.43M 2015-10-01T21:55:43.537Z|I-OCEAN7-304-XXXX| 26.77 14.282 41.828 34.635 1504.3905 22:57:32.63M 2015-10-01T21:55:43.742Z|I-OCEAN7-304-XXXX| 26.79 14.282 41.828 34.635 1504.3915 22:57:32.83M 2015-10-01T21:55:43.947Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.828 34.635 1504.3909 22:57:33.05M 2015-10-01T21:55:44.147Z|I-OCEAN7-304-XXXX| 26.76 14.283 41.827 34.634 1504.3903 22:57:33.24M 2015-10-01T21:55:44.352Z|I-OCEAN7-304-XXXX| 26.78 14.283 41.826 34.633 1504.3896 22:57:33.44M 2015-10-01T21:55:44.557Z|I-OCEAN7-304-XXXX| 26.74 14.283 41.826 34.633 1504.3888 22:57:33.64M 2015-10-01T21:55:44.767Z|I-OCEAN7-304-XXXX| 26.73 14.283 41.835 34.641 1504.3978 22:57:33.84M 2015-10-01T21:55:44.962Z|I-OCEAN7-304-XXXX| 26.73 14.283 41.835 34.642 1504.3989 22:57:34.06M 2015-10-01T21:55:45.162Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.835 34.641 1504.3981 22:57:34.26M 2015-10-01T21:55:45.367Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.835 34.642 1504.3973 22:57:34.46M 2015-10-01T21:55:45.572Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.835 34.642 1504.3964 22:57:34.66M 2015-10-01T21:55:45.772Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.834 34.640 1504.3954 22:57:34.86M 2015-10-01T21:55:45.972Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.833 34.639 1504.3937 22:57:35.08M 2015-10-01T21:55:46.182Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.831 34.638 1504.3923 22:57:35.27M 2015-10-01T21:55:46.382Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.830 34.637 1504.3917 22:57:35.47M 2015-10-01T21:55:46.602Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.830 34.637 1504.3905 22:57:35.67M 2015-10-01T21:55:46.787Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.830 34.637 1504.3903 22:57:35.89M 2015-10-01T21:55:46.992Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.829 34.637 1504.3892 22:57:36.09M 2015-10-01T21:55:47.197Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.829 34.637 1504.3887 22:57:36.29M 2015-10-01T21:55:47.397Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.830 34.637 1504.3887 22:57:36.49M 2015-10-01T21:55:47.597Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.829 34.637 1504.3881 22:57:36.69M 2015-10-01T21:55:47.802Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.829 34.636 1504.3882 22:57:36.88M 2015-10-01T21:55:48.002Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.829 34.637 1504.3882 22:57:37.10M 2015-10-01T21:55:48.257Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.829 34.636 1504.3875 22:57:37.30M 2015-10-01T21:55:48.412Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.827 34.635 1504.3870 22:57:37.55M 2015-10-01T21:55:48.612Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.827 34.634 1504.3875 22:57:37.70M 2015-10-01T21:55:48.817Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.828 34.635 1504.3889 22:57:37.90M 2015-10-01T21:55:49.022Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.829 34.635 1504.3915 22:57:38.12M 2015-10-01T21:55:49.222Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.830 34.636 1504.3920 22:57:38.32M 2015-10-01T21:55:49.427Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.830 34.636 1504.3922 22:57:38.52M 2015-10-01T21:55:49.627Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.831 34.637 1504.3923 22:57:38.72M 2015-10-01T21:55:49.847Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.831 34.637 1504.3939 22:57:38.92M 2015-10-01T21:55:50.037Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.832 34.637 1504.3948 22:57:39.13M 2015-10-01T21:55:50.242Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.832 34.637 1504.3947 22:57:39.33M 2015-10-01T21:55:50.442Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.835 34.640 1504.3981 22:57:39.53M 2015-10-01T21:55:50.642Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.834 34.640 1504.3972 22:57:39.73M 2015-10-01T21:55:50.847Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.834 34.640 1504.3964 22:57:39.93M 2015-10-01T21:55:51.067Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.824 34.630 1504.3871 22:57:40.15M 2015-10-01T21:55:51.257Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.823 34.629 1504.3861 22:57:40.36M 2015-10-01T21:55:51.457Z|I-OCEAN7-304-XXXX| 26.72 14.283 41.826 34.632 1504.3895 22:57:40.55M 2015-10-01T21:55:51.662Z|I-OCEAN7-304-XXXX| 26.70 14.283 41.828 34.634 1504.3909 22:57:40.75M 2015-10-01T21:55:51.862Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.829 34.635 1504.3925 22:57:40.95M 2015-10-01T21:55:52.062Z|I-OCEAN7-304-XXXX| 26.71 14.283 41.830 34.637 1504.3933 22:57:41.16M 2015-10-01T21:55:52.272Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.832 34.638 1504.3938 22:57:41.36M 2015-10-01T21:55:52.472Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.832 34.639 1504.3944 22:57:41.56M 2015-10-01T21:55:52.677Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.834 34.640 1504.3947 22:57:41.76M 2015-10-01T21:55:52.877Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.835 34.641 1504.3960 22:57:41.96M 2015-10-01T21:55:53.082Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.835 34.641 1504.3970 22:57:42.18M 2015-10-01T21:55:53.287Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.834 34.641 1504.3967 22:57:42.38M 2015-10-01T21:55:53.487Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.834 34.640 1504.3951 22:57:42.58M 2015-10-01T21:55:53.692Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.833 34.640 1504.3942 22:57:42.78M 2015-10-01T21:55:53.892Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.832 34.639 1504.3933 22:57:43.98M 2015-10-01T21:55:54.097Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.832 34.639 1504.3925 22:57:43.19M 2015-10-01T21:55:54.302Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.832 34.639 1504.3921 22:57:43.39M 2015-10-01T21:55:54.502Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.832 34.639 1504.3923 22:57:43.59M 2015-10-01T21:55:54.707Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.825 34.633 1504.3846 22:57:43.79M 2015-10-01T21:55:54.907Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.825 34.633 1504.3849 22:57:44.01M 2015-10-01T21:55:55.127Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.826 34.634 1504.3865 22:57:44.21M 2015-10-01T21:55:55.317Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.826 34.633 1504.3873 22:57:44.41M 2015-10-01T21:55:55.532Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.827 34.634 1504.3883 22:57:44.61M 2015-10-01T21:55:55.722Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.827 34.635 1504.3888 22:57:44.82M 2015-10-01T21:55:55.922Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.828 34.635 1504.3893 22:57:45.03M 2015-10-01T21:55:56.127Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.827 34.634 1504.3883 22:57:45.22M 2015-10-01T21:55:56.332Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.828 34.635 1504.3887 22:57:45.42M 2015-10-01T21:55:56.532Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.828 34.635 1504.3893 22:57:45.62M 2015-10-01T21:55:56.737Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.829 34.635 1504.3903 22:57:45.82M 2015-10-01T21:55:56.942Z|I-OCEAN7-304-XXXX| 26.71 14.283 41.829 34.635 1504.3918 22:57:46.04M 2015-10-01T21:55:57.142Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.829 34.635 1504.3918 22:57:46.24M 2015-10-01T21:55:57.343Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.830 34.636 1504.3922 22:57:46.44M 2015-10-01T21:55:57.547Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.830 34.636 1504.3932 22:57:46.63M 2015-10-01T21:55:57.766Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.830 34.636 1504.3929 22:57:46.84M 2015-10-01T21:55:57.953Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.829 34.635 1504.3925 22:57:47.06M 2015-10-01T21:55:58.157Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.828 34.634 1504.3912 22:57:47.25M 2015-10-01T21:55:58.362Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.828 34.634 1504.3906 22:57:47.45M 2015-10-01T21:55:58.562Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.827 34.633 1504.3896 22:57:47.65M 2015-10-01T21:55:58.762Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.825 34.631 1504.3895 22:57:47.85M 2015-10-01T21:55:58.968Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.824 34.630 1504.3883 22:57:48.07M 2015-10-01T21:55:59.172Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.826 34.632 1504.3899 22:57:48.27M 2015-10-01T21:55:59.377Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.826 34.632 1504.3896 22:57:48.47M 2015-10-01T21:55:59.577Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.827 34.633 1504.3900 22:57:48.67M 2015-10-01T21:55:59.782Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.829 34.635 1504.3912 22:57:48.87M 2015-10-01T21:56:00.002Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.829 34.635 1504.3929 22:57:49.09M 2015-10-01T21:56:00.187Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.830 34.636 1504.3940 22:57:49.30M 2015-10-01T21:56:00.392Z|I-OCEAN7-304-XXXX| 26.66 14.284 41.832 34.638 1504.3964 22:57:49.48M 2015-10-01T21:56:00.592Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.833 34.639 1504.3954 22:57:49.68M 2015-10-01T21:56:00.797Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.833 34.639 1504.3958 22:57:49.88M 2015-10-01T21:56:00.997Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.828 34.634 1504.3898 22:57:50.10M 2015-10-01T21:56:01.202Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.827 34.633 1504.3883 22:57:50.30M 2015-10-01T21:56:01.402Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.825 34.632 1504.3870 22:57:50.49M 2015-10-01T21:56:01.608Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.825 34.632 1504.3854 22:57:50.69M 2015-10-01T21:56:01.813Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.824 34.631 1504.3840 22:57:50.90M 2015-10-01T21:56:02.013Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.823 34.631 1504.3822 22:57:51.11M 2015-10-01T21:56:02.238Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.823 34.630 1504.3817 22:57:51.31M 2015-10-01T21:56:02.418Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.822 34.630 1504.3812 22:57:51.51M 2015-10-01T21:56:02.623Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.823 34.631 1504.3821 22:57:51.71M 2015-10-01T21:56:02.828Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.824 34.632 1504.3831 22:57:51.91M 2015-10-01T21:56:03.028Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.825 34.633 1504.3840 22:57:52.13M 2015-10-01T21:56:03.233Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.825 34.633 1504.3845 22:57:52.33M 2015-10-01T21:56:03.438Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.826 34.633 1504.3849 22:57:52.53M 2015-10-01T21:56:03.638Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.825 34.633 1504.3845 22:57:52.73M 2015-10-01T21:56:03.843Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.825 34.633 1504.3831 22:57:52.93M 2015-10-01T21:56:04.048Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.825 34.633 1504.3833 22:57:53.14M 2015-10-01T21:56:04.248Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.824 34.633 1504.3821 22:57:53.34M 2015-10-01T21:56:04.468Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.824 34.632 1504.3821 22:57:53.54M 2015-10-01T21:56:04.653Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.823 34.631 1504.3815 22:57:53.76M 2015-10-01T21:56:04.887Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.823 34.631 1504.3822 22:57:53.94M 2015-10-01T21:56:05.063Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.824 34.631 1504.3827 22:57:54.16M 2015-10-01T21:56:05.268Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.824 34.632 1504.3843 22:57:54.36M 2015-10-01T21:56:05.468Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.825 34.633 1504.3857 22:57:54.56M 2015-10-01T21:56:05.668Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.825 34.633 1504.3862 22:57:54.76M 2015-10-01T21:56:05.873Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.826 34.633 1504.3871 22:57:54.95M 2015-10-01T21:56:06.078Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.826 34.633 1504.3877 22:57:55.17M 2015-10-01T21:56:06.278Z|I-OCEAN7-304-XXXX| 26.70 14.283 41.826 34.633 1504.3884 22:57:55.37M 2015-10-01T21:56:06.483Z|I-OCEAN7-304-XXXX| 26.72 14.283 41.827 34.633 1504.3896 22:57:55.57M 2015-10-01T21:56:06.683Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.827 34.633 1504.3903 22:57:55.77M 2015-10-01T21:56:06.888Z|I-OCEAN7-304-XXXX| 26.70 14.284 41.827 34.633 1504.3915 22:57:55.97M 2015-10-01T21:56:07.093Z|I-OCEAN7-304-XXXX| 26.70 14.284 41.827 34.633 1504.3923 22:57:56.19M 2015-10-01T21:56:07.298Z|I-OCEAN7-304-XXXX| 26.70 14.284 41.827 34.633 1504.3932 22:57:56.39M 2015-10-01T21:56:07.498Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.832 34.637 1504.3981 22:57:56.59M 2015-10-01T21:56:07.698Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.831 34.635 1504.3965 22:57:56.79M 2015-10-01T21:56:07.903Z|I-OCEAN7-304-XXXX| 26.70 14.284 41.830 34.635 1504.3956 22:57:57.00M 2015-10-01T21:56:08.108Z|I-OCEAN7-304-XXXX| 26.69 14.284 41.829 34.635 1504.3947 22:57:57.20M 2015-10-01T21:56:08.303Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.829 34.634 1504.3931 22:57:57.40M 2015-10-01T21:56:08.558Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.829 34.635 1504.3918 22:57:57.60M 2015-10-01T21:56:08.713Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.829 34.635 1504.3905 22:57:57.85M 2015-10-01T21:56:08.933Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.828 34.635 1504.3899 22:57:58.02M 2015-10-01T21:56:09.123Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.828 34.634 1504.3894 22:57:58.23M 2015-10-01T21:56:09.323Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.828 34.635 1504.3895 22:57:58.42M 2015-10-01T21:56:09.528Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.828 34.635 1504.3888 22:57:58.62M 2015-10-01T21:56:09.730Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.828 34.635 1504.3875 22:57:58.82M 2015-10-01T21:56:09.967Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.828 34.635 1504.3871 22:57:59.03M 2015-10-01T21:56:10.133Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.828 34.636 1504.3867 22:57:59.23M 2015-10-01T21:56:10.338Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.828 34.636 1504.3870 22:57:59.43M 2015-10-01T21:56:10.543Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.828 34.636 1504.3877 22:57:59.63M 2015-10-01T21:56:10.748Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.828 34.636 1504.3872 22:57:59.83M 2015-10-01T21:56:10.948Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.829 34.637 1504.3882 22:58:00.05M 2015-10-01T21:56:11.153Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.829 34.636 1504.3881 22:58:00.25M 2015-10-01T21:56:11.353Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.828 34.636 1504.3881 22:58:00.45M 2015-10-01T21:56:11.558Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.828 34.635 1504.3878 22:58:00.65M 2015-10-01T21:56:11.767Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.827 34.634 1504.3884 22:58:00.84M 2015-10-01T21:56:11.963Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.827 34.634 1504.3888 22:58:01.06M 2015-10-01T21:56:12.168Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.827 34.634 1504.3889 22:58:01.26M 2015-10-01T21:56:12.370Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.827 34.634 1504.3881 22:58:01.46M 2015-10-01T21:56:12.573Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.827 34.634 1504.3888 22:58:01.66M 2015-10-01T21:56:12.778Z|I-OCEAN7-304-XXXX| 26.61 14.280 41.827 34.636 1504.3834 22:58:01.86M 2015-10-01T21:56:12.978Z|I-OCEAN7-304-XXXX| 26.64 14.280 41.828 34.637 1504.3837 22:58:02.08M 2015-10-01T21:56:13.178Z|I-OCEAN7-304-XXXX| 26.64 14.280 41.827 34.636 1504.3831 22:58:02.28M 2015-10-01T21:56:13.398Z|I-OCEAN7-304-XXXX| 26.66 14.280 41.827 34.636 1504.3831 22:58:02.48M 2015-10-01T21:56:13.607Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.828 34.636 1504.3844 22:58:02.69M 2015-10-01T21:56:13.788Z|I-OCEAN7-304-XXXX| 26.67 14.280 41.828 34.637 1504.3851 22:58:02.88M 2015-10-01T21:56:13.993Z|I-OCEAN7-304-XXXX| 26.66 14.280 41.829 34.638 1504.3846 22:58:03.09M 2015-10-01T21:56:14.193Z|I-OCEAN7-304-XXXX| 26.66 14.280 41.829 34.639 1504.3848 22:58:03.29M 2015-10-01T21:56:14.398Z|I-OCEAN7-304-XXXX| 26.66 14.280 41.830 34.639 1504.3862 22:58:03.49M 2015-10-01T21:56:14.603Z|I-OCEAN7-304-XXXX| 26.66 14.280 41.831 34.639 1504.3872 22:58:03.69M 2015-10-01T21:56:14.803Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.831 34.639 1504.3887 22:58:03.89M 2015-10-01T21:56:15.011Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.828 34.636 1504.3868 22:58:04.11M 2015-10-01T21:56:15.209Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.827 34.635 1504.3860 22:58:04.31M 2015-10-01T21:56:15.418Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.825 34.633 1504.3838 22:58:04.51M 2015-10-01T21:56:15.618Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.823 34.631 1504.3828 22:58:04.71M 2015-10-01T21:56:15.823Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.822 34.630 1504.3816 22:58:04.91M 2015-10-01T21:56:16.023Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.820 34.628 1504.3802 22:58:05.12M 2015-10-01T21:56:16.228Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.820 34.628 1504.3802 22:58:05.32M 2015-10-01T21:56:16.428Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.820 34.628 1504.3809 22:58:05.52M 2015-10-01T21:56:16.628Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.821 34.629 1504.3805 22:58:05.72M 2015-10-01T21:56:16.838Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.822 34.630 1504.3816 22:58:05.92M 2015-10-01T21:56:17.038Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.823 34.631 1504.3837 22:58:06.14M 2015-10-01T21:56:17.243Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.825 34.632 1504.3857 22:58:06.34M 2015-10-01T21:56:17.443Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.826 34.633 1504.3875 22:58:06.54M 2015-10-01T21:56:17.650Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.827 34.634 1504.3878 22:58:06.73M 2015-10-01T21:56:17.868Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.828 34.635 1504.3887 22:58:06.94M 2015-10-01T21:56:18.053Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.828 34.635 1504.3885 22:58:07.17M 2015-10-01T21:56:18.253Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.829 34.636 1504.3893 22:58:07.35M 2015-10-01T21:56:18.458Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.829 34.636 1504.3906 22:58:07.55M 2015-10-01T21:56:18.708Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.830 34.637 1504.3922 22:58:07.75M 2015-10-01T21:56:18.863Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.830 34.637 1504.3916 22:58:08.02M 2015-10-01T21:56:19.068Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.831 34.637 1504.3922 22:58:08.17M 2015-10-01T21:56:19.273Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.831 34.638 1504.3927 22:58:08.37M 2015-10-01T21:56:19.473Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.832 34.639 1504.3929 22:58:08.57M 2015-10-01T21:56:19.678Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.832 34.638 1504.3929 22:58:08.76M 2015-10-01T21:56:19.883Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.832 34.638 1504.3932 22:58:08.96M 2015-10-01T21:56:20.083Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.832 34.639 1504.3938 22:58:09.18M 2015-10-01T21:56:20.291Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.832 34.639 1504.3936 22:58:09.38M 2015-10-01T21:56:20.527Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.832 34.639 1504.3932 22:58:09.58M 2015-10-01T21:56:20.693Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.831 34.638 1504.3920 22:58:09.78M 2015-10-01T21:56:20.898Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.832 34.638 1504.3926 22:58:10.00M 2015-10-01T21:56:21.098Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.832 34.639 1504.3934 22:58:10.20M 2015-10-01T21:56:21.303Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.833 34.639 1504.3934 22:58:10.40M 2015-10-01T21:56:21.508Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.832 34.639 1504.3928 22:58:10.60M 2015-10-01T21:56:21.708Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.831 34.638 1504.3922 22:58:10.80M 2015-10-01T21:56:21.913Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.831 34.637 1504.3918 22:58:11.02M 2015-10-01T21:56:22.113Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.830 34.637 1504.3915 22:58:11.21M 2015-10-01T21:56:22.334Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.830 34.637 1504.3914 22:58:11.41M 2015-10-01T21:56:22.524Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.830 34.637 1504.3904 22:58:11.63M 2015-10-01T21:56:22.723Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.830 34.637 1504.3904 22:58:11.81M 2015-10-01T21:56:22.930Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.830 34.637 1504.3900 22:58:12.03M 2015-10-01T21:56:23.133Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.829 34.637 1504.3896 22:58:12.23M 2015-10-01T21:56:23.333Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.830 34.637 1504.3893 22:58:12.43M 2015-10-01T21:56:23.538Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.830 34.637 1504.3898 22:58:12.63M 2015-10-01T21:56:23.738Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.830 34.637 1504.3896 22:58:12.83M 2015-10-01T21:56:23.944Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.830 34.637 1504.3894 22:58:13.04M 2015-10-01T21:56:24.148Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.829 34.636 1504.3884 22:58:13.24M 2015-10-01T21:56:24.367Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.828 34.634 1504.3881 22:58:13.44M 2015-10-01T21:56:24.554Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.827 34.634 1504.3872 22:58:13.64M 2015-10-01T21:56:24.754Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.825 34.632 1504.3861 22:58:13.84M 2015-10-01T21:56:24.958Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.825 34.632 1504.3857 22:58:14.06M 2015-10-01T21:56:25.158Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.824 34.631 1504.3854 22:58:14.26M 2015-10-01T21:56:25.363Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.824 34.631 1504.3857 22:58:14.45M 2015-10-01T21:56:25.572Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.825 34.632 1504.3871 22:58:14.65M 2015-10-01T21:56:25.770Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.826 34.632 1504.3881 22:58:14.85M 2015-10-01T21:56:25.974Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.826 34.633 1504.3884 22:58:15.07M 2015-10-01T21:56:26.174Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.827 34.633 1504.3898 22:58:15.27M 2015-10-01T21:56:26.379Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.827 34.633 1504.3889 22:58:15.47M 2015-10-01T21:56:26.584Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.827 34.633 1504.3890 22:58:15.67M 2015-10-01T21:56:26.799Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.827 34.634 1504.3888 22:58:15.87M 2015-10-01T21:56:26.989Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.827 34.633 1504.3883 22:58:16.10M 2015-10-01T21:56:27.194Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.830 34.637 1504.3922 22:58:16.29M 2015-10-01T21:56:27.394Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.829 34.635 1504.3898 22:58:16.49M 2015-10-01T21:56:27.599Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.829 34.635 1504.3911 22:58:16.69M 2015-10-01T21:56:27.799Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.829 34.635 1504.3907 22:58:16.89M 2015-10-01T21:56:28.004Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.829 34.635 1504.3915 22:58:17.10M 2015-10-01T21:56:28.211Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.830 34.636 1504.3922 22:58:17.30M 2015-10-01T21:56:28.410Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.830 34.636 1504.3926 22:58:17.50M 2015-10-01T21:56:28.614Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.830 34.636 1504.3922 22:58:17.70M 2015-10-01T21:56:28.814Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.830 34.636 1504.3926 22:58:17.90M 2015-10-01T21:56:29.019Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.831 34.637 1504.3934 22:58:18.12M 2015-10-01T21:56:29.219Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.830 34.637 1504.3931 22:58:18.32M 2015-10-01T21:56:29.424Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.830 34.636 1504.3929 22:58:18.52M 2015-10-01T21:56:29.629Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.830 34.636 1504.3934 22:58:18.72M 2015-10-01T21:56:29.829Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.829 34.635 1504.3931 22:58:18.92M 2015-10-01T21:56:30.034Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.829 34.635 1504.3920 22:58:19.13M 2015-10-01T21:56:30.234Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.829 34.635 1504.3921 22:58:19.33M 2015-10-01T21:56:30.439Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.829 34.635 1504.3916 22:58:19.53M 2015-10-01T21:56:30.647Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.828 34.634 1504.3915 22:58:19.73M 2015-10-01T21:56:30.844Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.828 34.634 1504.3911 22:58:19.93M 2015-10-01T21:56:31.050Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.832 34.638 1504.3951 22:58:20.15M 2015-10-01T21:56:31.264Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.833 34.639 1504.3953 22:58:20.35M 2015-10-01T21:56:31.454Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.833 34.639 1504.3956 22:58:20.56M 2015-10-01T21:56:31.659Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.833 34.639 1504.3966 22:58:20.75M 2015-10-01T21:56:31.859Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.833 34.639 1504.3961 22:58:20.95M 2015-10-01T21:56:32.087Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.832 34.638 1504.3951 22:58:21.16M 2015-10-01T21:56:32.287Z|I-OCEAN7-304-XXXX| 26.70 14.283 41.833 34.639 1504.3959 22:58:21.36M 2015-10-01T21:56:32.474Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.832 34.638 1504.3945 22:58:21.56M 2015-10-01T21:56:32.674Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.832 34.638 1504.3938 22:58:21.76M 2015-10-01T21:56:32.874Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.832 34.638 1504.3937 22:58:21.96M 2015-10-01T21:56:33.079Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.832 34.638 1504.3934 22:58:22.18M 2015-10-01T21:56:33.279Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.832 34.638 1504.3927 22:58:22.38M 2015-10-01T21:56:33.484Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.831 34.638 1504.3922 22:58:22.58M 2015-10-01T21:56:33.684Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.831 34.639 1504.3907 22:58:22.78M 2015-10-01T21:56:33.934Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.831 34.638 1504.3900 22:58:22.97M 2015-10-01T21:56:34.094Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.830 34.638 1504.3894 22:58:23.23M 2015-10-01T21:56:34.300Z|I-OCEAN7-304-XXXX| 26.64 14.281 41.830 34.638 1504.3884 22:58:23.39M 2015-10-01T21:56:34.499Z|I-OCEAN7-304-XXXX| 26.61 14.281 41.820 34.629 1504.3770 22:58:23.59M 2015-10-01T21:56:34.704Z|I-OCEAN7-304-XXXX| 26.61 14.280 41.823 34.632 1504.3787 22:58:23.79M 2015-10-01T21:56:34.904Z|I-OCEAN7-304-XXXX| 26.64 14.280 41.824 34.634 1504.3795 22:58:24.01M 2015-10-01T21:56:35.109Z|I-OCEAN7-304-XXXX| 26.61 14.280 41.823 34.633 1504.3781 22:58:24.21M 2015-10-01T21:56:35.309Z|I-OCEAN7-304-XXXX| 26.58 14.280 41.822 34.632 1504.3763 22:58:24.41M 2015-10-01T21:56:35.514Z|I-OCEAN7-304-XXXX| 26.61 14.280 41.822 34.631 1504.3765 22:58:24.60M 2015-10-01T21:56:35.735Z|I-OCEAN7-304-XXXX| 26.61 14.281 41.821 34.630 1504.3768 22:58:24.80M 2015-10-01T21:56:35.919Z|I-OCEAN7-304-XXXX| 26.61 14.281 41.829 34.637 1504.3854 22:58:25.04M 2015-10-01T21:56:36.124Z|I-OCEAN7-304-XXXX| 26.62 14.281 41.831 34.639 1504.3879 22:58:25.22M 2015-10-01T21:56:36.330Z|I-OCEAN7-304-XXXX| 26.63 14.281 41.830 34.638 1504.3887 22:58:25.42M 2015-10-01T21:56:36.544Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.823 34.631 1504.3823 22:58:25.62M 2015-10-01T21:56:36.731Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.828 34.635 1504.3876 22:58:25.82M 2015-10-01T21:56:36.934Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.828 34.635 1504.3888 22:58:26.04M 2015-10-01T21:56:37.134Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.829 34.636 1504.3896 22:58:26.24M 2015-10-01T21:56:37.339Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.829 34.636 1504.3901 22:58:26.43M 2015-10-01T21:56:37.544Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.830 34.637 1504.3910 22:58:26.63M 2015-10-01T21:56:37.749Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.837 34.643 1504.3998 22:58:26.83M 2015-10-01T21:56:37.949Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.838 34.643 1504.4008 22:58:27.05M 2015-10-01T21:56:38.154Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.837 34.643 1504.4010 22:58:27.25M 2015-10-01T21:56:38.359Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.837 34.642 1504.4001 22:58:27.45M 2015-10-01T21:56:38.559Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.836 34.642 1504.3998 22:58:27.65M 2015-10-01T21:56:38.764Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.835 34.641 1504.3978 22:58:27.85M 2015-10-01T21:56:38.970Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.835 34.641 1504.3959 22:58:28.07M 2015-10-01T21:56:39.169Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.835 34.641 1504.3964 22:58:28.27M 2015-10-01T21:56:39.374Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.834 34.640 1504.3950 22:58:28.47M 2015-10-01T21:56:39.574Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.832 34.639 1504.3933 22:58:28.67M 2015-10-01T21:56:39.779Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.832 34.638 1504.3925 22:58:28.86M 2015-10-01T21:56:39.979Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.834 34.641 1504.3948 22:58:29.08M 2015-10-01T21:56:40.199Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.836 34.642 1504.3964 22:58:29.28M 2015-10-01T21:56:40.389Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.837 34.644 1504.3982 22:58:29.50M 2015-10-01T21:56:40.589Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.838 34.644 1504.3993 22:58:29.68M 2015-10-01T21:56:40.794Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.838 34.644 1504.3994 22:58:29.88M 2015-10-01T21:56:40.994Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.838 34.644 1504.4006 22:58:30.10M 2015-10-01T21:56:41.199Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.839 34.646 1504.3997 22:58:30.30M 2015-10-01T21:56:41.404Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.839 34.646 1504.3995 22:58:30.49M 2015-10-01T21:56:41.611Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.831 34.639 1504.3906 22:58:30.70M 2015-10-01T21:56:41.809Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.830 34.638 1504.3889 22:58:30.90M 2015-10-01T21:56:42.014Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.830 34.637 1504.3883 22:58:31.11M 2015-10-01T21:56:42.214Z|I-OCEAN7-304-XXXX| 26.65 14.281 41.829 34.637 1504.3881 22:58:31.31M 2015-10-01T21:56:42.419Z|I-OCEAN7-304-XXXX| 26.65 14.281 41.829 34.637 1504.3878 22:58:31.51M 2015-10-01T21:56:42.624Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.829 34.637 1504.3881 22:58:31.71M 2015-10-01T21:56:42.824Z|I-OCEAN7-304-XXXX| 26.64 14.281 41.828 34.636 1504.3866 22:58:31.91M 2015-10-01T21:56:43.024Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.827 34.635 1504.3862 22:58:32.13M 2015-10-01T21:56:43.229Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.828 34.635 1504.3865 22:58:32.32M 2015-10-01T21:56:43.434Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.828 34.636 1504.3868 22:58:32.52M 2015-10-01T21:56:43.635Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.829 34.636 1504.3881 22:58:32.72M 2015-10-01T21:56:43.839Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.829 34.636 1504.3884 22:58:32.92M 2015-10-01T21:56:44.039Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.829 34.636 1504.3892 22:58:33.14M 2015-10-01T21:56:44.244Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.829 34.636 1504.3896 22:58:33.34M 2015-10-01T21:56:44.449Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.830 34.636 1504.3901 22:58:33.54M 2015-10-01T21:56:44.669Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.826 34.633 1504.3856 22:58:33.74M 2015-10-01T21:56:44.854Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.826 34.633 1504.3860 22:58:33.95M 2015-10-01T21:56:45.054Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.825 34.633 1504.3845 22:58:34.16M 2015-10-01T21:56:45.259Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.824 34.632 1504.3833 22:58:34.35M 2015-10-01T21:56:45.459Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.823 34.631 1504.3813 22:58:34.56M 2015-10-01T21:56:45.664Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.823 34.631 1504.3807 22:58:34.75M 2015-10-01T21:56:45.869Z|I-OCEAN7-304-XXXX| 26.63 14.281 41.823 34.631 1504.3811 22:58:34.95M 2015-10-01T21:56:46.074Z|I-OCEAN7-304-XXXX| 26.63 14.281 41.822 34.631 1504.3801 22:58:35.17M 2015-10-01T21:56:46.274Z|I-OCEAN7-304-XXXX| 26.63 14.281 41.830 34.638 1504.3873 22:58:35.37M 2015-10-01T21:56:46.474Z|I-OCEAN7-304-XXXX| 26.63 14.281 41.830 34.638 1504.3872 22:58:35.57M 2015-10-01T21:56:46.684Z|I-OCEAN7-304-XXXX| 26.62 14.281 41.829 34.637 1504.3864 22:58:35.77M 2015-10-01T21:56:46.884Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.830 34.638 1504.3878 22:58:35.97M 2015-10-01T21:56:47.089Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.829 34.638 1504.3868 22:58:36.19M 2015-10-01T21:56:47.291Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.833 34.641 1504.3909 22:58:36.39M 2015-10-01T21:56:47.495Z|I-OCEAN7-304-XXXX| 26.63 14.281 41.834 34.642 1504.3914 22:58:36.59M 2015-10-01T21:56:47.700Z|I-OCEAN7-304-XXXX| 26.63 14.281 41.834 34.642 1504.3923 22:58:36.79M 2015-10-01T21:56:47.900Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.834 34.641 1504.3932 22:58:37.01M 2015-10-01T21:56:48.100Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.834 34.641 1504.3931 22:58:37.20M 2015-10-01T21:56:48.305Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.827 34.635 1504.3866 22:58:37.40M 2015-10-01T21:56:48.510Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.831 34.639 1504.3914 22:58:37.60M 2015-10-01T21:56:48.710Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.832 34.639 1504.3929 22:58:37.80M 2015-10-01T21:56:48.914Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.833 34.639 1504.3940 22:58:38.02M 2015-10-01T21:56:49.135Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.834 34.640 1504.3955 22:58:38.22M 2015-10-01T21:56:49.320Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.835 34.640 1504.3982 22:58:38.43M 2015-10-01T21:56:49.525Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.836 34.641 1504.4003 22:58:38.62M 2015-10-01T21:56:49.730Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.836 34.641 1504.4010 22:58:38.81M 2015-10-01T21:56:49.931Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.837 34.642 1504.4015 22:58:39.03M 2015-10-01T21:56:50.135Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.836 34.641 1504.4005 22:58:39.23M 2015-10-01T21:56:50.340Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.836 34.641 1504.4008 22:58:39.43M 2015-10-01T21:56:50.566Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.828 34.633 1504.3921 22:58:39.63M 2015-10-01T21:56:50.740Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.827 34.633 1504.3910 22:58:39.83M 2015-10-01T21:56:50.945Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.826 34.632 1504.3896 22:58:40.05M 2015-10-01T21:56:51.150Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.826 34.632 1504.3890 22:58:40.25M 2015-10-01T21:56:51.350Z|I-OCEAN7-304-XXXX| 26.70 14.284 41.825 34.631 1504.3892 22:58:40.45M 2015-10-01T21:56:51.555Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.824 34.630 1504.3881 22:58:40.64M 2015-10-01T21:56:51.755Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.824 34.630 1504.3876 22:58:40.84M 2015-10-01T21:56:51.960Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.824 34.630 1504.3878 22:58:41.06M 2015-10-01T21:56:52.160Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.823 34.629 1504.3860 22:58:41.26M 2015-10-01T21:56:52.365Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.823 34.630 1504.3857 22:58:41.46M 2015-10-01T21:56:52.573Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.823 34.630 1504.3842 22:58:41.66M 2015-10-01T21:56:52.775Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.823 34.630 1504.3839 22:58:41.86M 2015-10-01T21:56:52.975Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.823 34.630 1504.3851 22:58:42.08M 2015-10-01T21:56:53.180Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.823 34.630 1504.3854 22:58:42.28M 2015-10-01T21:56:53.380Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.823 34.630 1504.3853 22:58:42.48M 2015-10-01T21:56:53.600Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.822 34.629 1504.3846 22:58:42.67M 2015-10-01T21:56:53.790Z|I-OCEAN7-304-XXXX| 26.70 14.283 41.822 34.629 1504.3850 22:58:42.89M 2015-10-01T21:56:53.995Z|I-OCEAN7-304-XXXX| 26.71 14.283 41.823 34.630 1504.3862 22:58:43.09M 2015-10-01T21:56:54.405Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.824 34.630 1504.3860 22:58:43.29M 2015-10-01T21:56:54.405Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.825 34.631 1504.3872 22:58:43.58M 2015-10-01T21:56:54.613Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.825 34.631 1504.3882 22:58:43.70M 2015-10-01T21:56:54.815Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.826 34.632 1504.3887 22:58:43.90M 2015-10-01T21:56:55.015Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.832 34.638 1504.3955 22:58:44.12M 2015-10-01T21:56:55.220Z|I-OCEAN7-304-XXXX| 26.66 14.284 41.831 34.636 1504.3950 22:58:44.32M 2015-10-01T21:56:55.420Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.830 34.635 1504.3943 22:58:44.52M 2015-10-01T21:56:55.625Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.829 34.635 1504.3933 22:58:44.71M 2015-10-01T21:56:55.830Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.829 34.634 1504.3926 22:58:44.91M 2015-10-01T21:56:56.030Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.829 34.634 1504.3925 22:58:45.13M 2015-10-01T21:56:56.235Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.828 34.634 1504.3921 22:58:45.33M 2015-10-01T21:56:56.435Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.828 34.633 1504.3915 22:58:45.53M 2015-10-01T21:56:56.640Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.827 34.633 1504.3909 22:58:45.73M 2015-10-01T21:56:56.845Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.827 34.633 1504.3915 22:58:45.93M 2015-10-01T21:56:57.045Z|I-OCEAN7-304-XXXX| 26.62 14.285 41.827 34.632 1504.3926 22:58:46.15M 2015-10-01T21:56:57.250Z|I-OCEAN7-304-XXXX| 26.62 14.285 41.827 34.632 1504.3933 22:58:46.35M 2015-10-01T21:56:57.450Z|I-OCEAN7-304-XXXX| 26.61 14.285 41.828 34.632 1504.3934 22:58:46.55M 2015-10-01T21:56:57.655Z|I-OCEAN7-304-XXXX| 26.61 14.285 41.828 34.633 1504.3932 22:58:46.74M 2015-10-01T21:56:57.860Z|I-OCEAN7-304-XXXX| 26.66 14.285 41.823 34.628 1504.3884 22:58:46.94M 2015-10-01T21:56:58.080Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.823 34.628 1504.3867 22:58:47.16M 2015-10-01T21:56:58.265Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.822 34.628 1504.3865 22:58:47.38M 2015-10-01T21:56:58.470Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.823 34.628 1504.3872 22:58:47.56M 2015-10-01T21:56:58.675Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.823 34.628 1504.3867 22:58:47.76M 2015-10-01T21:56:58.875Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.823 34.629 1504.3875 22:58:47.96M 2015-10-01T21:56:59.075Z|I-OCEAN7-304-XXXX| 26.61 14.285 41.824 34.629 1504.3883 22:58:48.18M 2015-10-01T21:56:59.280Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.824 34.631 1504.3826 22:58:48.37M 2015-10-01T21:56:59.480Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.824 34.632 1504.3831 22:58:48.57M 2015-10-01T21:56:59.685Z|I-OCEAN7-304-XXXX| 26.61 14.281 41.825 34.633 1504.3832 22:58:48.77M 2015-10-01T21:56:59.891Z|I-OCEAN7-304-XXXX| 26.62 14.281 41.826 34.634 1504.3842 22:58:48.97M 2015-10-01T21:57:00.090Z|I-OCEAN7-304-XXXX| 26.62 14.281 41.827 34.635 1504.3851 22:58:49.19M 2015-10-01T21:57:00.295Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.828 34.636 1504.3865 22:58:49.39M 2015-10-01T21:57:00.500Z|I-OCEAN7-304-XXXX| 26.60 14.281 41.829 34.637 1504.3864 22:58:49.59M 2015-10-01T21:57:00.700Z|I-OCEAN7-304-XXXX| 26.61 14.281 41.829 34.637 1504.3870 22:58:49.79M 2015-10-01T21:57:00.905Z|I-OCEAN7-304-XXXX| 26.64 14.281 41.830 34.637 1504.3881 22:58:50.01M 2015-10-01T21:57:01.127Z|I-OCEAN7-304-XXXX| 26.61 14.285 41.830 34.634 1504.3964 22:58:50.21M 2015-10-01T21:57:01.315Z|I-OCEAN7-304-XXXX| 26.62 14.286 41.828 34.632 1504.3960 22:58:50.41M 2015-10-01T21:57:01.515Z|I-OCEAN7-304-XXXX| 26.66 14.286 41.828 34.631 1504.3961 22:58:50.60M 2015-10-01T21:57:01.715Z|I-OCEAN7-304-XXXX| 26.68 14.286 41.828 34.632 1504.3965 22:58:50.80M 2015-10-01T21:57:01.920Z|I-OCEAN7-304-XXXX| 26.64 14.286 41.827 34.631 1504.3955 22:58:51.02M 2015-10-01T21:57:02.120Z|I-OCEAN7-304-XXXX| 26.67 14.286 41.827 34.630 1504.3958 22:58:51.22M 2015-10-01T21:57:02.320Z|I-OCEAN7-304-XXXX| 26.69 14.286 41.826 34.630 1504.3950 22:58:51.42M 2015-10-01T21:57:02.545Z|I-OCEAN7-304-XXXX| 26.69 14.285 41.826 34.630 1504.3934 22:58:51.62M 2015-10-01T21:57:02.730Z|I-OCEAN7-304-XXXX| 26.70 14.285 41.827 34.631 1504.3938 22:58:51.84M 2015-10-01T21:57:02.935Z|I-OCEAN7-304-XXXX| 26.65 14.285 41.826 34.631 1504.3923 22:58:52.04M 2015-10-01T21:57:03.135Z|I-OCEAN7-304-XXXX| 26.66 14.284 41.833 34.638 1504.3990 22:58:52.24M 2015-10-01T21:57:03.340Z|I-OCEAN7-304-XXXX| 26.66 14.284 41.831 34.636 1504.3962 22:58:52.43M 2015-10-01T21:57:03.540Z|I-OCEAN7-304-XXXX| 26.70 14.284 41.830 34.635 1504.3950 22:58:52.64M 2015-10-01T21:57:03.745Z|I-OCEAN7-304-XXXX| 26.70 14.284 41.829 34.635 1504.3939 22:58:52.83M 2015-10-01T21:57:03.950Z|I-OCEAN7-304-XXXX| 26.68 14.284 41.828 34.634 1504.3918 22:58:53.05M 2015-10-01T21:57:04.155Z|I-OCEAN7-304-XXXX| 26.72 14.283 41.827 34.633 1504.3909 22:58:53.25M 2015-10-01T21:57:04.355Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.825 34.632 1504.3883 22:58:53.45M 2015-10-01T21:57:04.560Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.824 34.630 1504.3862 22:58:53.65M 2015-10-01T21:57:04.760Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.822 34.629 1504.3848 22:58:53.85M 2015-10-01T21:57:04.965Z|I-OCEAN7-304-XXXX| 26.69 14.284 41.821 34.628 1504.3849 22:58:54.07M 2015-10-01T21:57:05.165Z|I-OCEAN7-304-XXXX| 26.70 14.284 41.821 34.627 1504.3850 22:58:54.27M 2015-10-01T21:57:05.407Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.821 34.627 1504.3855 22:58:54.46M 2015-10-01T21:57:05.575Z|I-OCEAN7-304-XXXX| 26.68 14.284 41.821 34.627 1504.3861 22:58:54.66M 2015-10-01T21:57:05.775Z|I-OCEAN7-304-XXXX| 26.71 14.284 41.822 34.627 1504.3873 22:58:54.86M 2015-10-01T21:57:05.980Z|I-OCEAN7-304-XXXX| 26.71 14.284 41.822 34.628 1504.3873 22:58:55.08M 2015-10-01T21:57:06.180Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.823 34.629 1504.3865 22:58:55.28M 2015-10-01T21:57:06.385Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.823 34.629 1504.3862 22:58:55.48M 2015-10-01T21:57:06.585Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.823 34.629 1504.3860 22:58:55.68M 2015-10-01T21:57:06.790Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.823 34.630 1504.3860 22:58:55.87M 2015-10-01T21:57:07.010Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.824 34.631 1504.3860 22:58:56.10M 2015-10-01T21:57:07.195Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.825 34.632 1504.3868 22:58:56.31M 2015-10-01T21:57:07.400Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.826 34.633 1504.3878 22:58:56.50M 2015-10-01T21:57:07.605Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.827 34.634 1504.3883 22:58:56.69M 2015-10-01T21:57:07.805Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.828 34.635 1504.3892 22:58:56.89M 2015-10-01T21:57:08.011Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.829 34.636 1504.3893 22:58:57.11M 2015-10-01T21:57:08.210Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.830 34.637 1504.3898 22:58:57.31M 2015-10-01T21:57:08.416Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.830 34.637 1504.3890 22:58:57.51M 2015-10-01T21:57:08.620Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.830 34.637 1504.3892 22:58:57.71M 2015-10-01T21:57:08.821Z|I-OCEAN7-304-XXXX| 26.64 14.281 41.830 34.637 1504.3884 22:58:57.91M 2015-10-01T21:57:09.047Z|I-OCEAN7-304-XXXX| 26.64 14.281 41.829 34.637 1504.3876 22:58:58.13M 2015-10-01T21:57:09.230Z|I-OCEAN7-304-XXXX| 26.64 14.281 41.829 34.637 1504.3875 22:58:58.33M 2015-10-01T21:57:09.430Z|I-OCEAN7-304-XXXX| 26.63 14.281 41.829 34.637 1504.3878 22:58:58.52M 2015-10-01T21:57:09.636Z|I-OCEAN7-304-XXXX| 26.59 14.281 41.829 34.637 1504.3867 22:58:58.72M 2015-10-01T21:57:09.836Z|I-OCEAN7-304-XXXX| 26.58 14.281 41.829 34.637 1504.3854 22:58:58.92M 2015-10-01T21:57:10.040Z|I-OCEAN7-304-XXXX| 26.59 14.281 41.829 34.637 1504.3849 22:58:59.14M 2015-10-01T21:57:10.240Z|I-OCEAN7-304-XXXX| 26.62 14.281 41.828 34.636 1504.3845 22:58:59.34M 2015-10-01T21:57:10.445Z|I-OCEAN7-304-XXXX| 26.62 14.281 41.827 34.636 1504.3843 22:58:59.54M 2015-10-01T21:57:10.646Z|I-OCEAN7-304-XXXX| 26.62 14.281 41.827 34.636 1504.3846 22:58:59.74M 2015-10-01T21:57:10.850Z|I-OCEAN7-304-XXXX| 26.62 14.281 41.828 34.636 1504.3850 22:58:59.94M 2015-10-01T21:57:11.087Z|I-OCEAN7-304-XXXX| 26.63 14.281 41.828 34.636 1504.3859 22:59:00.15M 2015-10-01T21:57:11.256Z|I-OCEAN7-304-XXXX| 26.64 14.281 41.829 34.637 1504.3866 22:59:00.35M 2015-10-01T21:57:11.476Z|I-OCEAN7-304-XXXX| 26.64 14.281 41.829 34.637 1504.3876 22:59:00.55M 2015-10-01T21:57:11.666Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.829 34.637 1504.3882 22:59:00.77M 2015-10-01T21:57:11.866Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.829 34.637 1504.3899 22:59:00.95M 2015-10-01T21:57:12.071Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.830 34.637 1504.3912 22:59:01.17M 2015-10-01T21:57:12.276Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.831 34.637 1504.3915 22:59:01.37M 2015-10-01T21:57:12.476Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.831 34.637 1504.3921 22:59:01.57M 2015-10-01T21:57:12.681Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.831 34.637 1504.3942 22:59:01.77M 2015-10-01T21:57:12.876Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.832 34.637 1504.3949 22:59:01.97M 2015-10-01T21:57:13.086Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.832 34.638 1504.3958 22:59:02.18M 2015-10-01T21:57:13.286Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.833 34.638 1504.3972 22:59:02.39M 2015-10-01T21:57:13.491Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.833 34.639 1504.3973 22:59:02.58M 2015-10-01T21:57:13.696Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.833 34.639 1504.3971 22:59:02.78M 2015-10-01T21:57:13.896Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.833 34.639 1504.3970 22:59:03.00M 2015-10-01T21:57:14.101Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.833 34.638 1504.3956 22:59:03.20M 2015-10-01T21:57:14.301Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.832 34.638 1504.3940 22:59:03.40M 2015-10-01T21:57:14.506Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.832 34.638 1504.3944 22:59:03.60M 2015-10-01T21:57:14.706Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.832 34.639 1504.3948 22:59:03.80M 2015-10-01T21:57:14.916Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.832 34.638 1504.3949 22:59:04.02M 2015-10-01T21:57:15.116Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.832 34.638 1504.3943 22:59:04.22M 2015-10-01T21:57:15.316Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.832 34.638 1504.3939 22:59:04.41M 2015-10-01T21:57:15.521Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.832 34.638 1504.3940 22:59:04.61M 2015-10-01T21:57:15.721Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.832 34.638 1504.3942 22:59:04.81M 2015-10-01T21:57:15.941Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.831 34.637 1504.3942 22:59:05.03M 2015-10-01T21:57:16.131Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.831 34.636 1504.3938 22:59:05.24M 2015-10-01T21:57:16.336Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.830 34.636 1504.3933 22:59:05.43M 2015-10-01T21:57:16.541Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.830 34.636 1504.3934 22:59:05.63M 2015-10-01T21:57:16.767Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.830 34.636 1504.3936 22:59:05.83M 2015-10-01T21:57:16.941Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.830 34.636 1504.3938 22:59:06.05M 2015-10-01T21:57:17.141Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.830 34.636 1504.3944 22:59:06.24M 2015-10-01T21:57:17.351Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.830 34.636 1504.3947 22:59:06.44M 2015-10-01T21:57:17.551Z|I-OCEAN7-304-XXXX| 26.70 14.284 41.830 34.636 1504.3944 22:59:06.65M 2015-10-01T21:57:17.756Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.830 34.635 1504.3932 22:59:06.84M 2015-10-01T21:57:17.956Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.830 34.636 1504.3926 22:59:07.06M 2015-10-01T21:57:18.161Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.830 34.636 1504.3925 22:59:07.26M 2015-10-01T21:57:18.361Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.826 34.633 1504.3876 22:59:07.46M 2015-10-01T21:57:18.566Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.826 34.633 1504.3873 22:59:07.66M 2015-10-01T21:57:18.771Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.826 34.633 1504.3872 22:59:07.86M 2015-10-01T21:57:18.976Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.827 34.634 1504.3875 22:59:08.08M 2015-10-01T21:57:19.176Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.826 34.634 1504.3868 22:59:08.28M 2015-10-01T21:57:19.407Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.826 34.634 1504.3861 22:59:08.48M 2015-10-01T21:57:19.581Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.826 34.633 1504.3856 22:59:08.67M 2015-10-01T21:57:19.786Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.824 34.632 1504.3845 22:59:08.87M 2015-10-01T21:57:19.986Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.827 34.634 1504.3865 22:59:09.09M 2015-10-01T21:57:20.191Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.827 34.634 1504.3865 22:59:09.29M 2015-10-01T21:57:20.411Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.826 34.634 1504.3870 22:59:09.49M 2015-10-01T21:57:20.596Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.827 34.634 1504.3873 22:59:09.71M 2015-10-01T21:57:20.801Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.827 34.634 1504.3878 22:59:09.89M 2015-10-01T21:57:21.006Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.827 34.633 1504.3878 22:59:10.11M 2015-10-01T21:57:21.206Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.830 34.636 1504.3918 22:59:10.31M 2015-10-01T21:57:21.406Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.830 34.636 1504.3931 22:59:10.50M 2015-10-01T21:57:21.616Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.830 34.636 1504.3937 22:59:10.70M 2015-10-01T21:57:21.816Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.831 34.636 1504.3943 22:59:10.90M 2015-10-01T21:57:22.021Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.831 34.636 1504.3947 22:59:11.12M 2015-10-01T21:57:22.221Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.831 34.637 1504.3949 22:59:11.32M 2015-10-01T21:57:22.427Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.832 34.637 1504.3951 22:59:11.52M 2015-10-01T21:57:22.626Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.827 34.632 1504.3895 22:59:11.72M 2015-10-01T21:57:22.831Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.826 34.632 1504.3890 22:59:11.92M 2015-10-01T21:57:23.036Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.827 34.633 1504.3896 22:59:12.14M 2015-10-01T21:57:23.236Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.827 34.633 1504.3895 22:59:12.34M 2015-10-01T21:57:23.441Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.827 34.633 1504.3900 22:59:12.53M 2015-10-01T21:57:23.641Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.827 34.633 1504.3898 22:59:12.73M 2015-10-01T21:57:23.846Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.827 34.633 1504.3896 22:59:12.93M 2015-10-01T21:57:24.051Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.828 34.634 1504.3903 22:59:13.15M 2015-10-01T21:57:24.251Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.830 34.636 1504.3911 22:59:13.35M 2015-10-01T21:57:24.456Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.831 34.638 1504.3909 22:59:13.55M 2015-10-01T21:57:24.656Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.832 34.639 1504.3918 22:59:13.75M 2015-10-01T21:57:24.876Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.833 34.640 1504.3927 22:59:13.95M 2015-10-01T21:57:25.061Z|I-OCEAN7-304-XXXX| 26.63 14.281 41.834 34.642 1504.3936 22:59:14.18M 2015-10-01T21:57:25.266Z|I-OCEAN7-304-XXXX| 26.63 14.281 41.835 34.643 1504.3938 22:59:14.36M 2015-10-01T21:57:25.487Z|I-OCEAN7-304-XXXX| 26.63 14.281 41.836 34.643 1504.3939 22:59:14.56M 2015-10-01T21:57:25.676Z|I-OCEAN7-304-XXXX| 26.63 14.281 41.836 34.644 1504.3934 22:59:14.76M 2015-10-01T21:57:25.876Z|I-OCEAN7-304-XXXX| 26.63 14.281 41.833 34.641 1504.3904 22:59:14.96M 2015-10-01T21:57:26.081Z|I-OCEAN7-304-XXXX| 26.65 14.281 41.832 34.640 1504.3894 22:59:15.18M 2015-10-01T21:57:26.281Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.831 34.639 1504.3888 22:59:15.38M 2015-10-01T21:57:26.486Z|I-OCEAN7-304-XXXX| 26.66 14.280 41.830 34.638 1504.3864 22:59:15.58M 2015-10-01T21:57:26.691Z|I-OCEAN7-304-XXXX| 26.64 14.280 41.829 34.638 1504.3854 22:59:15.78M 2015-10-01T21:57:26.891Z|I-OCEAN7-304-XXXX| 26.64 14.280 41.829 34.638 1504.3845 22:59:16.00M 2015-10-01T21:57:27.096Z|I-OCEAN7-304-XXXX| 26.65 14.280 41.829 34.638 1504.3851 22:59:16.19M 2015-10-01T21:57:27.327Z|I-OCEAN7-304-XXXX| 26.63 14.281 41.830 34.638 1504.3866 22:59:16.40M 2015-10-01T21:57:27.501Z|I-OCEAN7-304-XXXX| 26.63 14.281 41.830 34.638 1504.3881 22:59:16.59M 2015-10-01T21:57:27.706Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.830 34.637 1504.3894 22:59:16.79M 2015-10-01T21:57:27.906Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.827 34.635 1504.3871 22:59:17.01M 2015-10-01T21:57:28.111Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.828 34.635 1504.3876 22:59:17.21M 2015-10-01T21:57:28.316Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.823 34.630 1504.3834 22:59:17.41M 2015-10-01T21:57:28.516Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.829 34.636 1504.3903 22:59:17.61M 2015-10-01T21:57:28.716Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.830 34.637 1504.3915 22:59:17.81M 2015-10-01T21:57:28.927Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.831 34.637 1504.3928 22:59:18.03M 2015-10-01T21:57:29.126Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.831 34.637 1504.3934 22:59:18.22M 2015-10-01T21:57:29.341Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.832 34.638 1504.3940 22:59:18.42M 2015-10-01T21:57:29.567Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.833 34.639 1504.3949 22:59:18.64M 2015-10-01T21:57:29.732Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.833 34.639 1504.3961 22:59:18.82M 2015-10-01T21:57:29.936Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.834 34.640 1504.3962 22:59:19.04M 2015-10-01T21:57:30.136Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.833 34.639 1504.3950 22:59:19.24M 2015-10-01T21:57:30.341Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.832 34.639 1504.3938 22:59:19.44M 2015-10-01T21:57:30.541Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.831 34.638 1504.3923 22:59:19.63M 2015-10-01T21:57:30.746Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.831 34.637 1504.3907 22:59:19.83M 2015-10-01T21:57:30.951Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.830 34.637 1504.3900 22:59:20.05M 2015-10-01T21:57:31.156Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.830 34.637 1504.3903 22:59:20.26M 2015-10-01T21:57:31.356Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.831 34.638 1504.3910 22:59:20.45M 2015-10-01T21:57:31.561Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.831 34.638 1504.3920 22:59:20.65M 2015-10-01T21:57:31.761Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.830 34.636 1504.3906 22:59:20.85M 2015-10-01T21:57:31.966Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.830 34.636 1504.3904 22:59:21.07M 2015-10-01T21:57:32.171Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.830 34.637 1504.3912 22:59:21.27M 2015-10-01T21:57:32.371Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.831 34.637 1504.3921 22:59:21.47M 2015-10-01T21:57:32.571Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.831 34.638 1504.3923 22:59:21.67M 2015-10-01T21:57:32.777Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.830 34.637 1504.3912 22:59:21.86M 2015-10-01T21:57:32.982Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.829 34.636 1504.3904 22:59:22.08M 2015-10-01T21:57:33.187Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.828 34.635 1504.3889 22:59:22.28M 2015-10-01T21:57:33.387Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.828 34.635 1504.3889 22:59:22.48M 2015-10-01T21:57:33.592Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.828 34.635 1504.3875 22:59:22.68M 2015-10-01T21:57:33.812Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.831 34.637 1504.3915 22:59:22.88M 2015-10-01T21:57:33.997Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.830 34.637 1504.3914 22:59:23.12M 2015-10-01T21:57:34.197Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.830 34.637 1504.3909 22:59:23.30M 2015-10-01T21:57:34.402Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.830 34.636 1504.3914 22:59:23.50M 2015-10-01T21:57:34.607Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.830 34.636 1504.3910 22:59:23.70M 2015-10-01T21:57:34.807Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.830 34.636 1504.3912 22:59:23.90M 2015-10-01T21:57:35.012Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.830 34.637 1504.3912 22:59:24.11M 2015-10-01T21:57:35.212Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.831 34.638 1504.3925 22:59:24.31M 2015-10-01T21:57:35.447Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.831 34.638 1504.3925 22:59:24.51M 2015-10-01T21:57:35.622Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.831 34.638 1504.3928 22:59:24.71M 2015-10-01T21:57:35.827Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.831 34.637 1504.3937 22:59:24.91M 2015-10-01T21:57:36.026Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.831 34.637 1504.3940 22:59:25.13M 2015-10-01T21:57:36.232Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.831 34.637 1504.3949 22:59:25.33M 2015-10-01T21:57:36.432Z|I-OCEAN7-304-XXXX| 26.66 14.284 41.831 34.637 1504.3951 22:59:25.53M 2015-10-01T21:57:36.637Z|I-OCEAN7-304-XXXX| 26.66 14.284 41.831 34.637 1504.3954 22:59:25.73M 2015-10-01T21:57:36.842Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.831 34.637 1504.3951 22:59:25.93M 2015-10-01T21:57:37.042Z|I-OCEAN7-304-XXXX| 26.70 14.283 41.832 34.638 1504.3965 22:59:26.15M 2015-10-01T21:57:37.242Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.832 34.638 1504.3960 22:59:26.34M 2015-10-01T21:57:37.452Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.833 34.639 1504.3959 22:59:26.54M 2015-10-01T21:57:37.652Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.834 34.640 1504.3971 22:59:26.74M 2015-10-01T21:57:37.852Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.834 34.640 1504.3971 22:59:26.94M 2015-10-01T21:57:38.057Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.834 34.640 1504.3977 22:59:27.16M 2015-10-01T21:57:38.277Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.834 34.639 1504.3976 22:59:27.36M 2015-10-01T21:57:38.462Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.833 34.639 1504.3972 22:59:27.57M 2015-10-01T21:57:38.667Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.833 34.639 1504.3966 22:59:27.76M 2015-10-01T21:57:38.872Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.833 34.639 1504.3960 22:59:27.96M 2015-10-01T21:57:39.072Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.832 34.638 1504.3944 22:59:28.18M 2015-10-01T21:57:39.277Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.831 34.638 1504.3938 22:59:28.37M 2015-10-01T21:57:39.477Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.831 34.637 1504.3923 22:59:28.57M 2015-10-01T21:57:39.682Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.829 34.636 1504.3910 22:59:28.77M 2015-10-01T21:57:39.882Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.827 34.634 1504.3885 22:59:28.97M 2015-10-01T21:57:40.087Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.828 34.634 1504.3890 22:59:29.19M 2015-10-01T21:57:40.292Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.829 34.635 1504.3906 22:59:29.39M 2015-10-01T21:57:40.492Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.828 34.635 1504.3900 22:59:29.59M 2015-10-01T21:57:40.697Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.829 34.635 1504.3909 22:59:29.79M 2015-10-01T21:57:40.902Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.829 34.635 1504.3920 22:59:30.00M 2015-10-01T21:57:41.102Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.829 34.635 1504.3911 22:59:30.21M 2015-10-01T21:57:41.307Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.829 34.635 1504.3903 22:59:30.40M 2015-10-01T21:57:41.507Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.828 34.635 1504.3892 22:59:30.60M 2015-10-01T21:57:41.712Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.828 34.635 1504.3885 22:59:30.80M 2015-10-01T21:57:41.917Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.827 34.634 1504.3876 22:59:31.02M 2015-10-01T21:57:42.117Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.827 34.634 1504.3878 22:59:31.22M 2015-10-01T21:57:42.322Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.827 34.634 1504.3873 22:59:31.42M 2015-10-01T21:57:42.527Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.828 34.635 1504.3883 22:59:31.62M 2015-10-01T21:57:42.747Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.829 34.636 1504.3878 22:59:31.82M 2015-10-01T21:57:42.932Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.829 34.636 1504.3884 22:59:32.05M 2015-10-01T21:57:43.132Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.830 34.637 1504.3895 22:59:32.23M 2015-10-01T21:57:43.337Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.830 34.637 1504.3901 22:59:32.43M 2015-10-01T21:57:43.537Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.826 34.633 1504.3848 22:59:32.63M 2015-10-01T21:57:43.742Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.826 34.633 1504.3844 22:59:32.83M 2015-10-01T21:57:43.942Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.825 34.633 1504.3839 22:59:33.05M 2015-10-01T21:57:44.167Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.824 34.632 1504.3827 22:59:33.25M 2015-10-01T21:57:44.352Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.830 34.637 1504.3888 22:59:33.45M 2015-10-01T21:57:44.552Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.830 34.637 1504.3896 22:59:33.65M 2015-10-01T21:57:44.757Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.831 34.639 1504.3907 22:59:33.84M 2015-10-01T21:57:44.962Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.833 34.640 1504.3917 22:59:34.07M 2015-10-01T21:57:45.167Z|I-OCEAN7-304-XXXX| 26.65 14.281 41.835 34.642 1504.3937 22:59:34.26M 2015-10-01T21:57:45.367Z|I-OCEAN7-304-XXXX| 26.62 14.281 41.836 34.643 1504.3951 22:59:34.46M 2015-10-01T21:57:45.567Z|I-OCEAN7-304-XXXX| 26.64 14.281 41.838 34.645 1504.3975 22:59:34.66M 2015-10-01T21:57:45.772Z|I-OCEAN7-304-XXXX| 26.65 14.281 41.839 34.646 1504.3993 22:59:34.86M 2015-10-01T21:57:45.977Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.839 34.646 1504.3998 22:59:35.08M 2015-10-01T21:57:46.182Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.832 34.639 1504.3916 22:59:35.28M 2015-10-01T21:57:46.382Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.830 34.637 1504.3893 22:59:35.48M 2015-10-01T21:57:46.587Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.828 34.636 1504.3882 22:59:35.68M 2015-10-01T21:57:46.787Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.826 34.634 1504.3857 22:59:35.88M 2015-10-01T21:57:46.992Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.827 34.634 1504.3868 22:59:36.10M 2015-10-01T21:57:47.212Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.827 34.634 1504.3875 22:59:36.29M 2015-10-01T21:57:47.397Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.827 34.634 1504.3877 22:59:36.51M 2015-10-01T21:57:47.602Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.828 34.634 1504.3889 22:59:36.69M 2015-10-01T21:57:47.807Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.828 34.635 1504.3903 22:59:36.89M 2015-10-01T21:57:48.010Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.829 34.635 1504.3906 22:59:37.11M 2015-10-01T21:57:48.212Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.829 34.635 1504.3925 22:59:37.31M 2015-10-01T21:57:48.412Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.828 34.634 1504.3915 22:59:37.51M 2015-10-01T21:57:48.617Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.828 34.634 1504.3905 22:59:37.71M 2015-10-01T21:57:48.817Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.828 34.634 1504.3906 22:59:37.91M 2015-10-01T21:57:49.022Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.828 34.634 1504.3906 22:59:38.12M 2015-10-01T21:57:49.222Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.828 34.634 1504.3907 22:59:38.32M 2015-10-01T21:57:49.427Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.828 34.634 1504.3907 22:59:38.52M 2015-10-01T21:57:49.632Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.825 34.632 1504.3873 22:59:38.72M 2015-10-01T21:57:49.832Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.825 34.632 1504.3868 22:59:38.92M 2015-10-01T21:57:50.032Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.825 34.632 1504.3871 22:59:39.14M 2015-10-01T21:57:50.242Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.826 34.632 1504.3861 22:59:39.34M 2015-10-01T21:57:50.442Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.826 34.632 1504.3856 22:59:39.54M 2015-10-01T21:57:50.647Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.826 34.633 1504.3861 22:59:39.74M 2015-10-01T21:57:50.847Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.826 34.633 1504.3859 22:59:39.93M 2015-10-01T21:57:51.087Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.825 34.633 1504.3850 22:59:40.15M 2015-10-01T21:57:51.257Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.825 34.633 1504.3844 22:59:40.36M 2015-10-01T21:57:51.457Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.825 34.631 1504.3871 22:59:40.55M 2015-10-01T21:57:51.677Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.825 34.631 1504.3872 22:59:40.75M 2015-10-01T21:57:51.862Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.824 34.630 1504.3870 22:59:40.97M 2015-10-01T21:57:52.067Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.824 34.630 1504.3870 22:59:41.17M 2015-10-01T21:57:52.267Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.824 34.630 1504.3867 22:59:41.37M 2015-10-01T21:57:52.472Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.827 34.633 1504.3907 22:59:41.57M 2015-10-01T21:57:52.677Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.827 34.633 1504.3912 22:59:41.77M 2015-10-01T21:57:52.877Z|I-OCEAN7-304-XXXX| 26.58 14.285 41.828 34.633 1504.3927 22:59:41.97M 2015-10-01T21:57:53.082Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.829 34.634 1504.3938 22:59:42.18M 2015-10-01T21:57:53.288Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.830 34.635 1504.3933 22:59:42.38M 2015-10-01T21:57:53.489Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.831 34.636 1504.3943 22:59:42.58M 2015-10-01T21:57:53.692Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.826 34.632 1504.3896 22:59:42.78M 2015-10-01T21:57:53.892Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.825 34.631 1504.3879 22:59:43.00M 2015-10-01T21:57:54.097Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.825 34.631 1504.3870 22:59:43.20M 2015-10-01T21:57:54.302Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.825 34.631 1504.3864 22:59:43.40M 2015-10-01T21:57:54.502Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.824 34.631 1504.3854 22:59:43.60M 2015-10-01T21:57:54.702Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.824 34.631 1504.3856 22:59:43.80M 2015-10-01T21:57:54.907Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.824 34.631 1504.3859 22:59:44.01M 2015-10-01T21:57:55.112Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.824 34.630 1504.3853 22:59:44.21M 2015-10-01T21:57:55.312Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.824 34.631 1504.3859 22:59:44.41M 2015-10-01T21:57:55.517Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.825 34.632 1504.3865 22:59:44.61M 2015-10-01T21:57:55.717Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.825 34.632 1504.3860 22:59:44.81M 2015-10-01T21:57:55.923Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.825 34.632 1504.3860 22:59:45.03M 2015-10-01T21:57:56.148Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.825 34.632 1504.3853 22:59:45.23M 2015-10-01T21:57:56.333Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.827 34.634 1504.3878 22:59:45.45M 2015-10-01T21:57:56.533Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.827 34.633 1504.3877 22:59:45.63M 2015-10-01T21:57:56.737Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.827 34.633 1504.3877 22:59:45.83M 2015-10-01T21:57:56.938Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.827 34.634 1504.3887 22:59:46.04M 2015-10-01T21:57:57.142Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.828 34.635 1504.3876 22:59:46.24M 2015-10-01T21:57:57.347Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.828 34.635 1504.3888 22:59:46.44M 2015-10-01T21:57:57.552Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.828 34.634 1504.3890 22:59:46.64M 2015-10-01T21:57:57.753Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.829 34.636 1504.3899 22:59:46.84M 2015-10-01T21:57:57.958Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.828 34.634 1504.3914 22:59:47.06M 2015-10-01T21:57:58.158Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.829 34.634 1504.3926 22:59:47.26M 2015-10-01T21:57:58.363Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.832 34.637 1504.3956 22:59:47.46M 2015-10-01T21:57:58.563Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.832 34.638 1504.3965 22:59:47.66M 2015-10-01T21:57:58.768Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.832 34.638 1504.3960 22:59:47.85M 2015-10-01T21:57:58.973Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.825 34.631 1504.3878 22:59:48.08M 2015-10-01T21:57:59.173Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.824 34.630 1504.3881 22:59:48.27M 2015-10-01T21:57:59.407Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.826 34.631 1504.3896 22:59:48.47M 2015-10-01T21:57:59.578Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.827 34.632 1504.3903 22:59:48.67M 2015-10-01T21:57:59.783Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.828 34.634 1504.3915 22:59:48.87M 2015-10-01T21:57:59.988Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.839 34.644 1504.4034 22:59:49.09M 2015-10-01T21:58:00.188Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.839 34.644 1504.4025 22:59:49.29M 2015-10-01T21:58:00.393Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.840 34.645 1504.4030 22:59:49.49M 2015-10-01T21:58:00.613Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.840 34.645 1504.4028 22:59:49.69M 2015-10-01T21:58:00.798Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.831 34.637 1504.3936 22:59:49.90M 2015-10-01T21:58:01.003Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.830 34.636 1504.3923 22:59:50.10M 2015-10-01T21:58:01.203Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.828 34.634 1504.3909 22:59:50.30M 2015-10-01T21:58:01.408Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.827 34.633 1504.3911 22:59:50.50M 2015-10-01T21:58:01.608Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.826 34.632 1504.3904 22:59:50.70M 2015-10-01T21:58:01.813Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.826 34.631 1504.3905 22:59:50.90M 2015-10-01T21:58:02.018Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.825 34.630 1504.3898 22:59:51.12M 2015-10-01T21:58:02.218Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.825 34.630 1504.3896 22:59:51.32M 2015-10-01T21:58:02.423Z|I-OCEAN7-304-XXXX| 26.65 14.285 41.825 34.630 1504.3906 22:59:51.52M 2015-10-01T21:58:02.623Z|I-OCEAN7-304-XXXX| 26.63 14.285 41.826 34.631 1504.3910 22:59:51.72M 2015-10-01T21:58:02.847Z|I-OCEAN7-304-XXXX| 26.63 14.285 41.827 34.632 1504.3921 22:59:51.91M 2015-10-01T21:58:03.033Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.828 34.633 1504.3929 22:59:52.13M 2015-10-01T21:58:03.233Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.829 34.634 1504.3938 22:59:52.33M 2015-10-01T21:58:03.438Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.829 34.634 1504.3945 22:59:52.53M 2015-10-01T21:58:03.638Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.830 34.636 1504.3955 22:59:52.73M 2015-10-01T21:58:03.843Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.832 34.637 1504.3967 22:59:52.93M 2015-10-01T21:58:04.043Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.832 34.637 1504.3965 22:59:53.15M 2015-10-01T21:58:04.248Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.833 34.638 1504.3962 22:59:53.35M 2015-10-01T21:58:04.453Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.833 34.639 1504.3959 22:59:53.55M 2015-10-01T21:58:04.658Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.833 34.639 1504.3956 22:59:53.75M 2015-10-01T21:58:04.858Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.834 34.640 1504.3959 22:59:53.95M 2015-10-01T21:58:05.087Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.834 34.641 1504.3949 22:59:54.16M 2015-10-01T21:58:05.263Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.835 34.641 1504.3947 22:59:54.38M 2015-10-01T21:58:05.468Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.835 34.642 1504.3948 22:59:54.56M 2015-10-01T21:58:05.668Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.835 34.642 1504.3943 22:59:54.76M 2015-10-01T21:58:05.873Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.835 34.641 1504.3942 22:59:54.96M 2015-10-01T21:58:06.078Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.834 34.641 1504.3938 22:59:55.18M 2015-10-01T21:58:06.278Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.834 34.641 1504.3940 22:59:55.38M 2015-10-01T21:58:06.483Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.834 34.641 1504.3936 22:59:55.58M 2015-10-01T21:58:06.683Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.833 34.640 1504.3927 22:59:55.78M 2015-10-01T21:58:06.888Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.832 34.639 1504.3922 22:59:55.97M 2015-10-01T21:58:07.093Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.832 34.639 1504.3923 22:59:56.19M 2015-10-01T21:58:07.293Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.832 34.638 1504.3927 22:59:56.39M 2015-10-01T21:58:07.498Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.831 34.638 1504.3932 22:59:56.59M 2015-10-01T21:58:07.698Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.831 34.638 1504.3906 22:59:56.79M 2015-10-01T21:58:07.903Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.831 34.638 1504.3900 22:59:57.01M 2015-10-01T21:58:08.127Z|I-OCEAN7-304-XXXX| 26.65 14.281 41.831 34.639 1504.3898 22:59:57.21M 2015-10-01T21:58:08.308Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.831 34.639 1504.3892 22:59:57.41M 2015-10-01T21:58:08.513Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.831 34.639 1504.3888 22:59:57.61M 2015-10-01T21:58:08.713Z|I-OCEAN7-304-XXXX| 26.67 14.280 41.831 34.640 1504.3887 22:59:57.81M 2015-10-01T21:58:08.918Z|I-OCEAN7-304-XXXX| 26.67 14.280 41.831 34.640 1504.3882 22:59:58.02M 2015-10-01T21:58:09.118Z|I-OCEAN7-304-XXXX| 26.67 14.280 41.831 34.640 1504.3876 22:59:58.22M 2015-10-01T21:58:09.323Z|I-OCEAN7-304-XXXX| 26.67 14.280 41.831 34.640 1504.3881 22:59:58.42M 2015-10-01T21:58:09.543Z|I-OCEAN7-304-XXXX| 26.67 14.280 41.832 34.640 1504.3890 22:59:58.62M 2015-10-01T21:58:09.730Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.832 34.640 1504.3898 22:59:58.83M 2015-10-01T21:58:09.933Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.831 34.639 1504.3901 22:59:59.04M 2015-10-01T21:58:10.138Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.831 34.638 1504.3906 22:59:59.24M 2015-10-01T21:58:10.338Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.831 34.638 1504.3923 22:59:59.44M 2015-10-01T21:58:10.543Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.831 34.638 1504.3929 22:59:59.64M 2015-10-01T21:58:10.748Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.831 34.638 1504.3939 22:59:59.84M 2015-10-01T21:58:10.948Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.831 34.638 1504.3939 23:00:00.06M 2015-10-01T21:58:11.148Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.831 34.637 1504.3945 23:00:00.25M 2015-10-01T21:58:11.353Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.832 34.637 1504.3953 23:00:00.45M 2015-10-01T21:58:11.568Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.831 34.637 1504.3951 23:00:00.65M 2015-10-01T21:58:11.758Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.832 34.637 1504.3954 23:00:00.85M 2015-10-01T21:58:11.958Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.832 34.637 1504.3962 23:00:01.07M 2015-10-01T21:58:12.168Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.832 34.637 1504.3966 23:00:01.27M 2015-10-01T21:58:12.371Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.832 34.637 1504.3961 23:00:01.47M 2015-10-01T21:58:12.573Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.832 34.637 1504.3966 23:00:01.67M 2015-10-01T21:58:12.807Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.833 34.638 1504.3970 23:00:01.87M 2015-10-01T21:58:12.978Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.834 34.639 1504.3978 23:00:02.09M 2015-10-01T21:58:13.183Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.834 34.640 1504.3972 23:00:02.28M 2015-10-01T21:58:13.383Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.834 34.640 1504.3964 23:00:02.48M 2015-10-01T21:58:13.583Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.834 34.640 1504.3962 23:00:02.68M 2015-10-01T21:58:13.807Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.834 34.640 1504.3962 23:00:02.88M 2015-10-01T21:58:14.010Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.834 34.640 1504.3966 23:00:03.10M 2015-10-01T21:58:14.198Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.834 34.639 1504.3965 23:00:03.32M 2015-10-01T21:58:14.398Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.833 34.639 1504.3960 23:00:03.50M 2015-10-01T21:58:14.598Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.833 34.639 1504.3962 23:00:03.69M 2015-10-01T21:58:14.808Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.833 34.638 1504.3964 23:00:03.89M 2015-10-01T21:58:15.011Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.833 34.638 1504.3955 23:00:04.11M 2015-10-01T21:58:15.213Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.833 34.638 1504.3953 23:00:04.31M 2015-10-01T21:58:15.447Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.833 34.638 1504.3959 23:00:04.51M 2015-10-01T21:58:15.618Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.832 34.638 1504.3949 23:00:04.71M 2015-10-01T21:58:15.823Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.832 34.637 1504.3964 23:00:04.91M 2015-10-01T21:58:16.047Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.831 34.636 1504.3956 23:00:05.13M 2015-10-01T21:58:16.228Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.831 34.636 1504.3962 23:00:05.33M 2015-10-01T21:58:16.428Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.831 34.636 1504.3953 23:00:05.53M 2015-10-01T21:58:16.633Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.831 34.636 1504.3955 23:00:05.72M 2015-10-01T21:58:16.838Z|I-OCEAN7-304-XXXX| 26.60 14.285 41.830 34.635 1504.3953 23:00:05.92M 2015-10-01T21:58:17.038Z|I-OCEAN7-304-XXXX| 26.62 14.285 41.830 34.635 1504.3954 23:00:06.14M 2015-10-01T21:58:17.238Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.830 34.635 1504.3953 23:00:06.34M 2015-10-01T21:58:17.447Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.830 34.635 1504.3950 23:00:06.54M 2015-10-01T21:58:17.643Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.830 34.635 1504.3947 23:00:06.74M 2015-10-01T21:58:17.849Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.830 34.635 1504.3943 23:00:06.94M 2015-10-01T21:58:18.054Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.830 34.635 1504.3938 23:00:07.15M 2015-10-01T21:58:18.259Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.830 34.635 1504.3933 23:00:07.36M 2015-10-01T21:58:18.479Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.830 34.635 1504.3929 23:00:07.56M 2015-10-01T21:58:18.663Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.829 34.635 1504.3934 23:00:07.77M 2015-10-01T21:58:18.868Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.829 34.635 1504.3931 23:00:07.95M 2015-10-01T21:58:19.068Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.830 34.636 1504.3932 23:00:08.17M 2015-10-01T21:58:19.268Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.830 34.636 1504.3928 23:00:08.37M 2015-10-01T21:58:19.473Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.830 34.636 1504.3925 23:00:08.57M 2015-10-01T21:58:19.679Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.830 34.636 1504.3927 23:00:08.77M 2015-10-01T21:58:19.883Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.830 34.636 1504.3933 23:00:08.97M 2015-10-01T21:58:20.083Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.830 34.636 1504.3932 23:00:09.19M 2015-10-01T21:58:20.283Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.830 34.636 1504.3940 23:00:09.39M 2015-10-01T21:58:20.490Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.830 34.635 1504.3947 23:00:09.58M 2015-10-01T21:58:20.694Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.830 34.635 1504.3948 23:00:09.79M 2015-10-01T21:58:20.899Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.831 34.636 1504.3947 23:00:10.00M 2015-10-01T21:58:21.099Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.831 34.636 1504.3951 23:00:10.20M 2015-10-01T21:58:21.299Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.831 34.637 1504.3949 23:00:10.40M 2015-10-01T21:58:21.504Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.831 34.637 1504.3953 23:00:10.60M 2015-10-01T21:58:21.709Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.838 34.643 1504.4015 23:00:10.80M 2015-10-01T21:58:21.908Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.836 34.642 1504.4005 23:00:11.02M 2015-10-01T21:58:22.114Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.836 34.641 1504.3995 23:00:11.22M 2015-10-01T21:58:22.319Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.835 34.641 1504.3989 23:00:11.42M 2015-10-01T21:58:22.519Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.834 34.640 1504.3987 23:00:11.62M 2015-10-01T21:58:22.724Z|I-OCEAN7-304-XXXX| 26.68 14.284 41.833 34.638 1504.3971 23:00:11.81M 2015-10-01T21:58:22.944Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.832 34.638 1504.3950 23:00:12.03M 2015-10-01T21:58:23.130Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.835 34.641 1504.3978 23:00:12.25M 2015-10-01T21:58:23.329Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.835 34.641 1504.3975 23:00:12.43M 2015-10-01T21:58:23.534Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.835 34.642 1504.3969 23:00:12.63M 2015-10-01T21:58:23.739Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.835 34.642 1504.3960 23:00:12.83M 2015-10-01T21:58:23.944Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.835 34.642 1504.3951 23:00:13.05M 2015-10-01T21:58:24.144Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.835 34.642 1504.3959 23:00:13.25M 2015-10-01T21:58:24.349Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.836 34.642 1504.3961 23:00:13.45M 2015-10-01T21:58:24.554Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.836 34.643 1504.3956 23:00:13.65M 2015-10-01T21:58:24.754Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.836 34.642 1504.3956 23:00:13.85M 2015-10-01T21:58:24.959Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.835 34.642 1504.3949 23:00:14.06M 2015-10-01T21:58:25.159Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.835 34.642 1504.3942 23:00:14.26M 2015-10-01T21:58:25.364Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.834 34.641 1504.3943 23:00:14.46M 2015-10-01T21:58:25.564Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.834 34.640 1504.3951 23:00:14.66M 2015-10-01T21:58:25.769Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.833 34.640 1504.3942 23:00:14.86M 2015-10-01T21:58:25.974Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.832 34.639 1504.3937 23:00:15.08M 2015-10-01T21:58:26.207Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.831 34.638 1504.3921 23:00:15.28M 2015-10-01T21:58:26.379Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.830 34.636 1504.3906 23:00:15.48M 2015-10-01T21:58:26.579Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.830 34.636 1504.3914 23:00:15.68M 2015-10-01T21:58:26.784Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.831 34.637 1504.3928 23:00:15.87M 2015-10-01T21:58:26.989Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.831 34.637 1504.3938 23:00:16.09M 2015-10-01T21:58:27.194Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.831 34.637 1504.3939 23:00:16.29M 2015-10-01T21:58:27.409Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.831 34.637 1504.3939 23:00:16.49M 2015-10-01T21:58:27.594Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.831 34.636 1504.3945 23:00:16.71M 2015-10-01T21:58:27.799Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.831 34.637 1504.3949 23:00:16.89M 2015-10-01T21:58:28.004Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.832 34.637 1504.3953 23:00:17.11M 2015-10-01T21:58:28.204Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.831 34.637 1504.3951 23:00:17.31M 2015-10-01T21:58:28.410Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.831 34.637 1504.3953 23:00:17.51M 2015-10-01T21:58:28.614Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.831 34.636 1504.3944 23:00:17.70M 2015-10-01T21:58:28.814Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.830 34.636 1504.3944 23:00:17.90M 2015-10-01T21:58:29.019Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.830 34.636 1504.3940 23:00:18.12M 2015-10-01T21:58:29.219Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.830 34.635 1504.3934 23:00:18.32M 2015-10-01T21:58:29.424Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.830 34.635 1504.3937 23:00:18.52M 2015-10-01T21:58:29.624Z|I-OCEAN7-304-XXXX| 26.66 14.284 41.830 34.635 1504.3943 23:00:18.72M 2015-10-01T21:58:29.829Z|I-OCEAN7-304-XXXX| 26.66 14.284 41.829 34.635 1504.3939 23:00:18.92M 2015-10-01T21:58:30.034Z|I-OCEAN7-304-XXXX| 26.66 14.284 41.829 34.634 1504.3932 23:00:19.14M 2015-10-01T21:58:30.239Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.829 34.634 1504.3934 23:00:19.34M 2015-10-01T21:58:30.439Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.828 34.634 1504.3926 23:00:19.54M 2015-10-01T21:58:30.639Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.828 34.634 1504.3925 23:00:19.74M 2015-10-01T21:58:30.851Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.828 34.634 1504.3923 23:00:19.93M 2015-10-01T21:58:31.050Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.828 34.634 1504.3931 23:00:20.15M 2015-10-01T21:58:31.288Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.829 34.635 1504.3922 23:00:20.35M 2015-10-01T21:58:31.454Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.829 34.635 1504.3914 23:00:20.55M 2015-10-01T21:58:31.654Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.829 34.635 1504.3918 23:00:20.75M 2015-10-01T21:58:31.879Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.829 34.635 1504.3916 23:00:20.95M 2015-10-01T21:58:32.059Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.828 34.634 1504.3920 23:00:21.18M 2015-10-01T21:58:32.264Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.829 34.635 1504.3923 23:00:21.36M 2015-10-01T21:58:32.469Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.829 34.635 1504.3917 23:00:21.56M 2015-10-01T21:58:32.669Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.829 34.635 1504.3915 23:00:21.76M 2015-10-01T21:58:32.874Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.829 34.636 1504.3917 23:00:21.96M 2015-10-01T21:58:33.079Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.829 34.636 1504.3905 23:00:22.18M 2015-10-01T21:58:33.279Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.830 34.637 1504.3915 23:00:22.38M 2015-10-01T21:58:33.484Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.828 34.635 1504.3889 23:00:22.58M 2015-10-01T21:58:33.684Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.829 34.635 1504.3896 23:00:22.78M 2015-10-01T21:58:33.889Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.829 34.636 1504.3903 23:00:23.00M 2015-10-01T21:58:34.094Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.826 34.633 1504.3867 23:00:23.20M 2015-10-01T21:58:34.294Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.827 34.633 1504.3883 23:00:23.40M 2015-10-01T21:58:34.499Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.828 34.634 1504.3898 23:00:23.59M 2015-10-01T21:58:34.704Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.829 34.635 1504.3907 23:00:23.79M 2015-10-01T21:58:34.904Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.830 34.636 1504.3937 23:00:24.01M 2015-10-01T21:58:35.109Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.831 34.637 1504.3943 23:00:24.21M 2015-10-01T21:58:35.309Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.832 34.638 1504.3953 23:00:24.41M 2015-10-01T21:58:35.514Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.833 34.638 1504.3964 23:00:24.61M 2015-10-01T21:58:35.714Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.834 34.639 1504.3979 23:00:24.81M 2015-10-01T21:58:35.924Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.835 34.640 1504.3988 23:00:25.03M 2015-10-01T21:58:36.124Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.834 34.639 1504.3979 23:00:25.23M 2015-10-01T21:58:36.339Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.833 34.638 1504.3964 23:00:25.43M 2015-10-01T21:58:36.529Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.833 34.638 1504.3960 23:00:25.64M 2015-10-01T21:58:36.732Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.833 34.638 1504.3950 23:00:25.82M 2015-10-01T21:58:36.934Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.832 34.638 1504.3942 23:00:26.04M 2015-10-01T21:58:37.139Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.832 34.638 1504.3939 23:00:26.24M 2015-10-01T21:58:37.339Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.832 34.638 1504.3942 23:00:26.44M 2015-10-01T21:58:37.544Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.832 34.638 1504.3943 23:00:26.64M 2015-10-01T21:58:37.750Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.833 34.639 1504.3956 23:00:26.84M 2015-10-01T21:58:37.950Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.834 34.640 1504.3962 23:00:27.06M 2015-10-01T21:58:38.154Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.834 34.640 1504.3959 23:00:27.26M 2015-10-01T21:58:38.359Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.833 34.639 1504.3960 23:00:27.46M 2015-10-01T21:58:38.559Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.832 34.638 1504.3951 23:00:27.66M 2015-10-01T21:58:38.767Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.831 34.636 1504.3934 23:00:27.85M 2015-10-01T21:58:38.970Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.832 34.638 1504.3942 23:00:28.07M 2015-10-01T21:58:39.169Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.831 34.637 1504.3936 23:00:28.27M 2015-10-01T21:58:39.374Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.831 34.636 1504.3942 23:00:28.47M 2015-10-01T21:58:39.574Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.830 34.635 1504.3943 23:00:28.67M 2015-10-01T21:58:39.807Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.830 34.635 1504.3951 23:00:28.87M 2015-10-01T21:58:39.984Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.830 34.636 1504.3954 23:00:29.09M 2015-10-01T21:58:40.184Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.831 34.636 1504.3950 23:00:29.29M 2015-10-01T21:58:40.384Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.832 34.637 1504.3958 23:00:29.49M 2015-10-01T21:58:40.589Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.832 34.637 1504.3959 23:00:29.68M 2015-10-01T21:58:40.811Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.831 34.637 1504.3951 23:00:29.88M 2015-10-01T21:58:40.994Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.831 34.637 1504.3951 23:00:30.12M 2015-10-01T21:58:41.199Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.831 34.636 1504.3954 23:00:30.30M 2015-10-01T21:58:41.408Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.831 34.636 1504.3948 23:00:30.50M 2015-10-01T21:58:41.604Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.831 34.636 1504.3945 23:00:30.70M 2015-10-01T21:58:41.809Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.830 34.636 1504.3931 23:00:30.90M 2015-10-01T21:58:42.011Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.833 34.639 1504.3967 23:00:31.12M 2015-10-01T21:58:42.214Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.833 34.639 1504.3966 23:00:31.32M 2015-10-01T21:58:42.419Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.834 34.640 1504.3973 23:00:31.52M 2015-10-01T21:58:42.620Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.835 34.640 1504.3971 23:00:31.71M 2015-10-01T21:58:42.825Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.835 34.641 1504.3977 23:00:31.91M 2015-10-01T21:58:43.025Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.836 34.641 1504.3983 23:00:32.13M 2015-10-01T21:58:43.230Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.830 34.636 1504.3933 23:00:32.33M 2015-10-01T21:58:43.435Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.830 34.636 1504.3926 23:00:32.53M 2015-10-01T21:58:43.635Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.829 34.635 1504.3909 23:00:32.73M 2015-10-01T21:58:43.847Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.828 34.634 1504.3899 23:00:32.93M 2015-10-01T21:58:44.040Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.828 34.634 1504.3895 23:00:33.15M 2015-10-01T21:58:44.245Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.828 34.634 1504.3887 23:00:33.35M 2015-10-01T21:58:44.450Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.828 34.634 1504.3884 23:00:33.55M 2015-10-01T21:58:44.651Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.828 34.634 1504.3879 23:00:33.74M 2015-10-01T21:58:44.855Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.828 34.635 1504.3889 23:00:33.94M 2015-10-01T21:58:45.060Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.829 34.635 1504.3904 23:00:34.16M 2015-10-01T21:58:45.280Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.829 34.636 1504.3901 23:00:34.36M 2015-10-01T21:58:45.465Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.829 34.636 1504.3910 23:00:34.58M 2015-10-01T21:58:45.665Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.830 34.636 1504.3912 23:00:34.76M 2015-10-01T21:58:45.865Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.830 34.637 1504.3921 23:00:34.96M 2015-10-01T21:58:46.075Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.831 34.638 1504.3929 23:00:35.17M 2015-10-01T21:58:46.275Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.832 34.639 1504.3936 23:00:35.38M 2015-10-01T21:58:46.475Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.832 34.639 1504.3932 23:00:35.58M 2015-10-01T21:58:46.680Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.833 34.639 1504.3937 23:00:35.77M 2015-10-01T21:58:46.887Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.833 34.640 1504.3937 23:00:35.97M 2015-10-01T21:58:47.085Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.833 34.640 1504.3937 23:00:36.19M 2015-10-01T21:58:47.291Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.833 34.640 1504.3937 23:00:36.39M 2015-10-01T21:58:47.495Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.833 34.639 1504.3933 23:00:36.59M 2015-10-01T21:58:47.695Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.833 34.639 1504.3939 23:00:36.79M 2015-10-01T21:58:47.900Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.832 34.638 1504.3937 23:00:37.01M 2015-10-01T21:58:48.100Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.832 34.638 1504.3928 23:00:37.21M 2015-10-01T21:58:48.305Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.831 34.638 1504.3928 23:00:37.40M 2015-10-01T21:58:48.510Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.831 34.638 1504.3926 23:00:37.61M 2015-10-01T21:58:48.715Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.831 34.637 1504.3928 23:00:37.80M 2015-10-01T21:58:48.915Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.831 34.637 1504.3942 23:00:38.02M 2015-10-01T21:58:49.115Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.831 34.637 1504.3944 23:00:38.22M 2015-10-01T21:58:49.320Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.832 34.637 1504.3955 23:00:38.42M 2015-10-01T21:58:49.525Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.833 34.638 1504.3962 23:00:38.62M 2015-10-01T21:58:49.745Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.833 34.638 1504.3978 23:00:38.82M 2015-10-01T21:58:49.931Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.832 34.637 1504.3960 23:00:39.06M 2015-10-01T21:58:50.135Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.834 34.638 1504.3982 23:00:39.24M 2015-10-01T21:58:50.335Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.834 34.639 1504.3992 23:00:39.44M 2015-10-01T21:58:50.540Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.834 34.639 1504.3983 23:00:39.64M 2015-10-01T21:58:50.740Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.835 34.640 1504.3992 23:00:39.83M 2015-10-01T21:58:50.945Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.836 34.641 1504.3994 23:00:40.05M 2015-10-01T21:58:51.150Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.837 34.642 1504.4012 23:00:40.25M 2015-10-01T21:58:51.355Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.838 34.643 1504.4025 23:00:40.45M 2015-10-01T21:58:51.555Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.838 34.643 1504.4039 23:00:40.65M 2015-10-01T21:58:51.755Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.838 34.643 1504.4033 23:00:40.85M 2015-10-01T21:58:51.960Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.837 34.642 1504.4025 23:00:41.06M 2015-10-01T21:58:52.165Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.837 34.642 1504.4028 23:00:41.27M 2015-10-01T21:58:52.367Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.837 34.642 1504.4028 23:00:41.47M 2015-10-01T21:58:52.574Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.837 34.642 1504.4022 23:00:41.66M 2015-10-01T21:58:52.770Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.837 34.642 1504.4021 23:00:41.86M 2015-10-01T21:58:52.975Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.837 34.642 1504.4020 23:00:42.08M 2015-10-01T21:58:53.175Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.831 34.637 1504.3960 23:00:42.28M 2015-10-01T21:58:53.380Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.831 34.636 1504.3958 23:00:42.48M 2015-10-01T21:58:53.585Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.831 34.636 1504.3958 23:00:42.68M 2015-10-01T21:58:53.785Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.831 34.636 1504.3955 23:00:42.88M 2015-10-01T21:58:53.990Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.831 34.636 1504.3950 23:00:43.09M 2015-10-01T21:58:54.210Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.830 34.636 1504.3947 23:00:43.29M 2015-10-01T21:58:54.395Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.830 34.635 1504.3938 23:00:43.51M 2015-10-01T21:58:54.600Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.829 34.635 1504.3933 23:00:43.69M 2015-10-01T21:58:54.800Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.830 34.635 1504.3943 23:00:43.89M 2015-10-01T21:58:55.005Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.829 34.635 1504.3940 23:00:44.11M 2015-10-01T21:58:55.205Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.829 34.635 1504.3928 23:00:44.31M 2015-10-01T21:58:55.410Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.829 34.635 1504.3925 23:00:44.51M 2015-10-01T21:58:55.615Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.829 34.634 1504.3923 23:00:44.71M 2015-10-01T21:58:55.815Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.832 34.637 1504.3956 23:00:44.91M 2015-10-01T21:58:56.020Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.832 34.637 1504.3958 23:00:45.13M 2015-10-01T21:58:56.225Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.832 34.637 1504.3950 23:00:45.33M 2015-10-01T21:58:56.430Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.832 34.637 1504.3954 23:00:45.53M 2015-10-01T21:58:56.630Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.832 34.637 1504.3972 23:00:45.73M 2015-10-01T21:58:56.830Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.832 34.637 1504.3972 23:00:45.92M 2015-10-01T21:58:57.035Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.832 34.637 1504.3970 23:00:46.14M 2015-10-01T21:58:57.240Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.832 34.637 1504.3969 23:00:46.34M 2015-10-01T21:58:57.440Z|I-OCEAN7-304-XXXX| 26.61 14.285 41.833 34.637 1504.3979 23:00:46.54M 2015-10-01T21:58:57.640Z|I-OCEAN7-304-XXXX| 26.58 14.285 41.833 34.638 1504.3979 23:00:46.74M 2015-10-01T21:58:57.845Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.833 34.638 1504.3979 23:00:46.94M 2015-10-01T21:58:58.050Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.834 34.639 1504.3979 23:00:47.16M 2015-10-01T21:58:58.287Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.835 34.640 1504.3986 23:00:47.36M 2015-10-01T21:58:58.455Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.836 34.641 1504.4000 23:00:47.55M 2015-10-01T21:58:58.675Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.837 34.642 1504.4005 23:00:47.75M 2015-10-01T21:58:58.860Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.836 34.642 1504.3999 23:00:47.97M 2015-10-01T21:58:59.065Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.836 34.641 1504.3987 23:00:48.17M 2015-10-01T21:58:59.270Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.835 34.641 1504.3978 23:00:48.37M 2015-10-01T21:58:59.470Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.835 34.641 1504.3971 23:00:48.57M 2015-10-01T21:58:59.675Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.833 34.640 1504.3944 23:00:48.77M 2015-10-01T21:58:59.875Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.832 34.639 1504.3928 23:00:48.97M 2015-10-01T21:59:00.080Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.830 34.637 1504.3905 23:00:49.19M 2015-10-01T21:59:00.280Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.830 34.634 1504.3949 23:00:49.39M 2015-10-01T21:59:00.487Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.829 34.634 1504.3945 23:00:49.58M 2015-10-01T21:59:00.691Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.829 34.633 1504.3947 23:00:49.78M 2015-10-01T21:59:00.890Z|I-OCEAN7-304-XXXX| 26.60 14.285 41.828 34.633 1504.3942 23:00:50.00M 2015-10-01T21:59:01.095Z|I-OCEAN7-304-XXXX| 26.60 14.285 41.828 34.633 1504.3939 23:00:50.20M 2015-10-01T21:59:01.300Z|I-OCEAN7-304-XXXX| 26.64 14.285 41.828 34.633 1504.3948 23:00:50.40M 2015-10-01T21:59:01.500Z|I-OCEAN7-304-XXXX| 26.61 14.285 41.827 34.632 1504.3938 23:00:50.60M 2015-10-01T21:59:01.705Z|I-OCEAN7-304-XXXX| 26.62 14.285 41.827 34.632 1504.3937 23:00:50.80M 2015-10-01T21:59:01.910Z|I-OCEAN7-304-XXXX| 26.60 14.285 41.827 34.632 1504.3926 23:00:51.02M 2015-10-01T21:59:02.111Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.828 34.633 1504.3920 23:00:51.22M 2015-10-01T21:59:02.315Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.828 34.633 1504.3918 23:00:51.41M 2015-10-01T21:59:02.521Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.828 34.633 1504.3920 23:00:51.61M 2015-10-01T21:59:02.721Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.829 34.634 1504.3931 23:00:51.81M 2015-10-01T21:59:02.921Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.830 34.635 1504.3939 23:00:52.03M 2015-10-01T21:59:03.141Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.831 34.636 1504.3950 23:00:52.23M 2015-10-01T21:59:03.331Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.831 34.637 1504.3954 23:00:52.45M 2015-10-01T21:59:03.530Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.832 34.637 1504.3955 23:00:52.63M 2015-10-01T21:59:03.736Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.832 34.638 1504.3951 23:00:52.83M 2015-10-01T21:59:03.940Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.832 34.638 1504.3949 23:00:53.05M 2015-10-01T21:59:04.140Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.832 34.638 1504.3947 23:00:53.25M 2015-10-01T21:59:04.345Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.832 34.638 1504.3939 23:00:53.45M 2015-10-01T21:59:04.545Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.833 34.639 1504.3950 23:00:53.64M 2015-10-01T21:59:04.751Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.833 34.638 1504.3955 23:00:53.84M 2015-10-01T21:59:04.951Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.833 34.638 1504.3965 23:00:54.06M 2015-10-01T21:59:05.155Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.833 34.638 1504.3969 23:00:54.26M 2015-10-01T21:59:05.360Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.833 34.638 1504.3962 23:00:54.46M 2015-10-01T21:59:05.566Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.833 34.638 1504.3958 23:00:54.66M 2015-10-01T21:59:05.765Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.832 34.638 1504.3954 23:00:54.86M 2015-10-01T21:59:05.965Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.832 34.638 1504.3938 23:00:55.08M 2015-10-01T21:59:06.171Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.831 34.638 1504.3931 23:00:55.27M 2015-10-01T21:59:06.375Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.831 34.638 1504.3931 23:00:55.47M 2015-10-01T21:59:06.575Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.831 34.638 1504.3912 23:00:55.67M 2015-10-01T21:59:06.780Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.830 34.637 1504.3910 23:00:55.87M 2015-10-01T21:59:07.007Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.830 34.637 1504.3912 23:00:56.09M 2015-10-01T21:59:07.185Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.830 34.637 1504.3914 23:00:56.29M 2015-10-01T21:59:07.390Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.831 34.637 1504.3915 23:00:56.49M 2015-10-01T21:59:07.611Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.830 34.637 1504.3906 23:00:56.69M 2015-10-01T21:59:07.796Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.830 34.636 1504.3905 23:00:56.90M 2015-10-01T21:59:08.001Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.830 34.636 1504.3911 23:00:57.11M 2015-10-01T21:59:08.206Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.829 34.636 1504.3917 23:00:57.31M 2015-10-01T21:59:08.406Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.830 34.636 1504.3909 23:00:57.51M 2015-10-01T21:59:08.606Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.830 34.636 1504.3916 23:00:57.70M 2015-10-01T21:59:08.811Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.830 34.636 1504.3921 23:00:57.90M 2015-10-01T21:59:09.016Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.830 34.636 1504.3929 23:00:58.12M 2015-10-01T21:59:09.216Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.831 34.637 1504.3939 23:00:58.32M 2015-10-01T21:59:09.447Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.831 34.637 1504.3950 23:00:58.52M 2015-10-01T21:59:09.626Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.832 34.637 1504.3964 23:00:58.72M 2015-10-01T21:59:09.826Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.833 34.637 1504.3977 23:00:58.92M 2015-10-01T21:59:10.031Z|I-OCEAN7-304-XXXX| 26.62 14.285 41.833 34.637 1504.3982 23:00:59.14M 2015-10-01T21:59:10.231Z|I-OCEAN7-304-XXXX| 26.62 14.285 41.833 34.637 1504.3984 23:00:59.33M 2015-10-01T21:59:10.436Z|I-OCEAN7-304-XXXX| 26.60 14.285 41.833 34.637 1504.3984 23:00:59.53M 2015-10-01T21:59:10.641Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.833 34.637 1504.3987 23:00:59.73M 2015-10-01T21:59:10.841Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.832 34.637 1504.3982 23:00:59.93M 2015-10-01T21:59:11.046Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.832 34.637 1504.3973 23:01:00.15M 2015-10-01T21:59:11.246Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.832 34.637 1504.3965 23:01:00.35M 2015-10-01T21:59:11.451Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.832 34.637 1504.3966 23:01:00.55M 2015-10-01T21:59:11.656Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.832 34.637 1504.3962 23:01:00.75M 2015-10-01T21:59:11.856Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.831 34.636 1504.3956 23:01:00.95M 2015-10-01T21:59:12.071Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.831 34.636 1504.3956 23:01:01.16M 2015-10-01T21:59:12.261Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.831 34.636 1504.3949 23:01:01.38M 2015-10-01T21:59:12.466Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.831 34.636 1504.3960 23:01:01.56M 2015-10-01T21:59:12.666Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.829 34.634 1504.3931 23:01:01.76M 2015-10-01T21:59:12.871Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.828 34.633 1504.3920 23:01:01.96M 2015-10-01T21:59:13.076Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.828 34.633 1504.3905 23:01:02.18M 2015-10-01T21:59:13.276Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.828 34.634 1504.3904 23:01:02.38M 2015-10-01T21:59:13.481Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.828 34.634 1504.3904 23:01:02.58M 2015-10-01T21:59:13.681Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.828 34.634 1504.3896 23:01:02.78M 2015-10-01T21:59:13.886Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.828 34.634 1504.3894 23:01:03.98M 2015-10-01T21:59:14.091Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.828 34.634 1504.3887 23:01:03.20M 2015-10-01T21:59:14.291Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.828 34.634 1504.3892 23:01:03.39M 2015-10-01T21:59:14.496Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.828 34.635 1504.3893 23:01:03.59M 2015-10-01T21:59:14.696Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.829 34.636 1504.3899 23:01:03.79M 2015-10-01T21:59:14.901Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.830 34.636 1504.3896 23:01:04.01M 2015-10-01T21:59:15.106Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.830 34.637 1504.3903 23:01:04.21M 2015-10-01T21:59:15.306Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.831 34.638 1504.3912 23:01:04.41M 2015-10-01T21:59:15.511Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.832 34.639 1504.3915 23:01:04.61M 2015-10-01T21:59:15.716Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.832 34.639 1504.3915 23:01:04.81M 2015-10-01T21:59:15.916Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.833 34.640 1504.3928 23:01:05.03M 2015-10-01T21:59:16.121Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.834 34.641 1504.3942 23:01:05.22M 2015-10-01T21:59:16.321Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.834 34.641 1504.3956 23:01:05.43M 2015-10-01T21:59:16.541Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.835 34.641 1504.3956 23:01:05.62M 2015-10-01T21:59:16.731Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.835 34.641 1504.3956 23:01:05.84M 2015-10-01T21:59:16.931Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.834 34.640 1504.3960 23:01:06.04M 2015-10-01T21:59:17.131Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.834 34.640 1504.3953 23:01:06.24M 2015-10-01T21:59:17.336Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.834 34.640 1504.3947 23:01:06.44M 2015-10-01T21:59:17.541Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.833 34.639 1504.3943 23:01:06.64M 2015-10-01T21:59:17.741Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.832 34.639 1504.3931 23:01:06.83M 2015-10-01T21:59:17.946Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.831 34.638 1504.3915 23:01:07.05M 2015-10-01T21:59:18.151Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.831 34.638 1504.3921 23:01:07.25M 2015-10-01T21:59:18.356Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.831 34.638 1504.3925 23:01:07.45M 2015-10-01T21:59:18.556Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.832 34.638 1504.3921 23:01:07.65M 2015-10-01T21:59:18.761Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.832 34.638 1504.3925 23:01:07.85M 2015-10-01T21:59:18.968Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.832 34.639 1504.3927 23:01:08.07M 2015-10-01T21:59:19.166Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.833 34.639 1504.3932 23:01:08.27M 2015-10-01T21:59:19.366Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.834 34.641 1504.3944 23:01:08.47M 2015-10-01T21:59:19.574Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.835 34.642 1504.3949 23:01:08.67M 2015-10-01T21:59:19.776Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.835 34.642 1504.3944 23:01:08.86M 2015-10-01T21:59:19.976Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.827 34.634 1504.3856 23:01:09.09M 2015-10-01T21:59:20.181Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.826 34.634 1504.3850 23:01:09.28M 2015-10-01T21:59:20.381Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.826 34.633 1504.3850 23:01:09.48M 2015-10-01T21:59:20.607Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.826 34.633 1504.3845 23:01:09.68M 2015-10-01T21:59:20.791Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.825 34.633 1504.3846 23:01:09.88M 2015-10-01T21:59:21.011Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.825 34.632 1504.3840 23:01:10.10M 2015-10-01T21:59:21.207Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.824 34.632 1504.3839 23:01:10.32M 2015-10-01T21:59:21.396Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.824 34.632 1504.3837 23:01:10.50M 2015-10-01T21:59:21.601Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.825 34.632 1504.3842 23:01:10.69M 2015-10-01T21:59:21.801Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.825 34.633 1504.3853 23:01:10.90M 2015-10-01T21:59:22.007Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.826 34.633 1504.3857 23:01:11.11M 2015-10-01T21:59:22.211Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.827 34.634 1504.3853 23:01:11.31M 2015-10-01T21:59:22.411Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.828 34.635 1504.3864 23:01:11.51M 2015-10-01T21:59:22.616Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.829 34.636 1504.3876 23:01:11.71M 2015-10-01T21:59:22.816Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.830 34.637 1504.3888 23:01:11.91M 2015-10-01T21:59:23.021Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.830 34.637 1504.3900 23:01:12.13M 2015-10-01T21:59:23.226Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.830 34.637 1504.3901 23:01:12.33M 2015-10-01T21:59:23.426Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.831 34.638 1504.3910 23:01:12.53M 2015-10-01T21:59:23.631Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.831 34.638 1504.3916 23:01:12.73M 2015-10-01T21:59:23.831Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.831 34.637 1504.3915 23:01:12.93M 2015-10-01T21:59:24.036Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.831 34.638 1504.3918 23:01:13.14M 2015-10-01T21:59:24.236Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.832 34.638 1504.3925 23:01:13.34M 2015-10-01T21:59:24.446Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.832 34.638 1504.3934 23:01:13.54M 2015-10-01T21:59:24.646Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.833 34.639 1504.3947 23:01:13.74M 2015-10-01T21:59:24.851Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.834 34.639 1504.3953 23:01:13.94M 2015-10-01T21:59:25.051Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.833 34.639 1504.3960 23:01:14.16M 2015-10-01T21:59:25.256Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.834 34.639 1504.3970 23:01:14.36M 2015-10-01T21:59:25.476Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.834 34.639 1504.3977 23:01:14.56M 2015-10-01T21:59:25.661Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.833 34.639 1504.3967 23:01:14.77M 2015-10-01T21:59:25.866Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.833 34.638 1504.3969 23:01:14.95M 2015-10-01T21:59:26.071Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.833 34.638 1504.3971 23:01:15.17M 2015-10-01T21:59:26.271Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.832 34.638 1504.3964 23:01:15.38M 2015-10-01T21:59:26.471Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.832 34.637 1504.3960 23:01:15.57M 2015-10-01T21:59:26.676Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.832 34.637 1504.3953 23:01:15.77M 2015-10-01T21:59:26.881Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.831 34.637 1504.3945 23:01:15.97M 2015-10-01T21:59:27.081Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.831 34.637 1504.3949 23:01:16.19M 2015-10-01T21:59:27.286Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.831 34.637 1504.3951 23:01:16.39M 2015-10-01T21:59:27.486Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.825 34.631 1504.3878 23:01:16.59M 2015-10-01T21:59:27.692Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.825 34.631 1504.3871 23:01:16.79M 2015-10-01T21:59:27.897Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.825 34.631 1504.3876 23:01:17.00M 2015-10-01T21:59:28.097Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.825 34.631 1504.3884 23:01:17.20M 2015-10-01T21:59:28.302Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.826 34.632 1504.3899 23:01:17.40M 2015-10-01T21:59:28.506Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.828 34.633 1504.3906 23:01:17.60M 2015-10-01T21:59:28.706Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.828 34.633 1504.3910 23:01:17.80M 2015-10-01T21:59:28.911Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.827 34.633 1504.3912 23:01:18.02M 2015-10-01T21:59:29.111Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.828 34.633 1504.3923 23:01:18.22M 2015-10-01T21:59:29.316Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.829 34.634 1504.3926 23:01:18.42M 2015-10-01T21:59:29.521Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.830 34.635 1504.3942 23:01:18.62M 2015-10-01T21:59:29.721Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.826 34.631 1504.3903 23:01:18.82M 2015-10-01T21:59:29.942Z|I-OCEAN7-304-XXXX| 26.63 14.285 41.824 34.629 1504.3894 23:01:19.03M 2015-10-01T21:59:30.132Z|I-OCEAN7-304-XXXX| 26.63 14.285 41.828 34.632 1504.3937 23:01:19.25M 2015-10-01T21:59:30.332Z|I-OCEAN7-304-XXXX| 26.64 14.285 41.828 34.633 1504.3949 23:01:19.43M 2015-10-01T21:59:30.537Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.829 34.633 1504.3954 23:01:19.63M 2015-10-01T21:59:30.737Z|I-OCEAN7-304-XXXX| 26.60 14.285 41.829 34.633 1504.3955 23:01:19.83M 2015-10-01T21:59:30.942Z|I-OCEAN7-304-XXXX| 26.62 14.285 41.829 34.633 1504.3956 23:01:20.05M 2015-10-01T21:59:31.142Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.830 34.634 1504.3960 23:01:20.25M 2015-10-01T21:59:31.347Z|I-OCEAN7-304-XXXX| 26.60 14.285 41.830 34.635 1504.3964 23:01:20.45M 2015-10-01T21:59:31.552Z|I-OCEAN7-304-XXXX| 26.58 14.285 41.831 34.636 1504.3965 23:01:20.65M 2015-10-01T21:59:31.752Z|I-OCEAN7-304-XXXX| 26.57 14.285 41.831 34.636 1504.3962 23:01:20.85M 2015-10-01T21:59:31.957Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.829 34.634 1504.3929 23:01:21.07M 2015-10-01T21:59:32.157Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.828 34.633 1504.3915 23:01:21.26M 2015-10-01T21:59:32.362Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.828 34.633 1504.3917 23:01:21.46M 2015-10-01T21:59:32.567Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.828 34.633 1504.3925 23:01:21.66M 2015-10-01T21:59:32.767Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.829 34.634 1504.3932 23:01:21.86M 2015-10-01T21:59:32.972Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.829 34.635 1504.3922 23:01:22.08M 2015-10-01T21:59:33.172Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.830 34.636 1504.3920 23:01:22.28M 2015-10-01T21:59:33.377Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.828 34.635 1504.3893 23:01:22.48M 2015-10-01T21:59:33.582Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.828 34.635 1504.3883 23:01:22.67M 2015-10-01T21:59:33.782Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.828 34.635 1504.3894 23:01:22.88M 2015-10-01T21:59:33.982Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.825 34.632 1504.3864 23:01:23.09M 2015-10-01T21:59:34.187Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.826 34.632 1504.3872 23:01:23.29M 2015-10-01T21:59:34.407Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.823 34.630 1504.3851 23:01:23.49M 2015-10-01T21:59:34.597Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.823 34.630 1504.3857 23:01:23.71M 2015-10-01T21:59:34.797Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.819 34.625 1504.3816 23:01:23.89M 2015-10-01T21:59:35.002Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.819 34.625 1504.3818 23:01:24.11M 2015-10-01T21:59:35.207Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.820 34.626 1504.3821 23:01:24.31M 2015-10-01T21:59:35.407Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.819 34.626 1504.3812 23:01:24.51M 2015-10-01T21:59:35.612Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.820 34.626 1504.3805 23:01:24.71M 2015-10-01T21:59:35.812Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.820 34.627 1504.3811 23:01:24.90M 2015-10-01T21:59:36.017Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.821 34.627 1504.3823 23:01:25.12M 2015-10-01T21:59:36.217Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.821 34.628 1504.3838 23:01:25.32M 2015-10-01T21:59:36.447Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.822 34.628 1504.3850 23:01:25.52M 2015-10-01T21:59:36.627Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.823 34.629 1504.3865 23:01:25.72M 2015-10-01T21:59:36.827Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.820 34.626 1504.3835 23:01:25.92M 2015-10-01T21:59:37.032Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.820 34.626 1504.3828 23:01:26.14M 2015-10-01T21:59:37.247Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.820 34.627 1504.3821 23:01:26.34M 2015-10-01T21:59:37.437Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.821 34.628 1504.3818 23:01:26.54M 2015-10-01T21:59:37.642Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.821 34.628 1504.3818 23:01:26.74M 2015-10-01T21:59:37.842Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.828 34.634 1504.3888 23:01:26.94M 2015-10-01T21:59:38.047Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.828 34.634 1504.3887 23:01:27.15M 2015-10-01T21:59:38.252Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.827 34.633 1504.3894 23:01:27.35M 2015-10-01T21:59:38.452Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.827 34.633 1504.3901 23:01:27.55M 2015-10-01T21:59:38.657Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.827 34.633 1504.3905 23:01:27.75M 2015-10-01T21:59:38.877Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.828 34.634 1504.3912 23:01:27.95M 2015-10-01T21:59:39.062Z|I-OCEAN7-304-XXXX| 26.62 14.286 41.828 34.632 1504.3967 23:01:28.19M 2015-10-01T21:59:39.267Z|I-OCEAN7-304-XXXX| 26.60 14.286 41.829 34.632 1504.3972 23:01:28.37M 2015-10-01T21:59:39.467Z|I-OCEAN7-304-XXXX| 26.63 14.286 41.828 34.631 1504.3967 23:01:28.57M 2015-10-01T21:59:39.672Z|I-OCEAN7-304-XXXX| 26.58 14.286 41.827 34.630 1504.3947 23:01:28.77M 2015-10-01T21:59:39.872Z|I-OCEAN7-304-XXXX| 26.59 14.286 41.826 34.629 1504.3933 23:01:28.97M 2015-10-01T21:59:40.077Z|I-OCEAN7-304-XXXX| 26.61 14.286 41.825 34.629 1504.3928 23:01:29.18M 2015-10-01T21:59:40.282Z|I-OCEAN7-304-XXXX| 26.61 14.286 41.824 34.628 1504.3928 23:01:29.38M 2015-10-01T21:59:40.482Z|I-OCEAN7-304-XXXX| 26.62 14.286 41.830 34.633 1504.3986 23:01:29.58M 2015-10-01T21:59:40.687Z|I-OCEAN7-304-XXXX| 26.60 14.286 41.830 34.634 1504.3987 23:01:29.78M 2015-10-01T21:59:40.887Z|I-OCEAN7-304-XXXX| 26.62 14.286 41.832 34.635 1504.3998 23:01:30.00M 2015-10-01T21:59:41.092Z|I-OCEAN7-304-XXXX| 26.62 14.286 41.833 34.637 1504.4008 23:01:30.19M 2015-10-01T21:59:41.297Z|I-OCEAN7-304-XXXX| 26.62 14.285 41.835 34.639 1504.4020 23:01:30.40M 2015-10-01T21:59:41.497Z|I-OCEAN7-304-XXXX| 26.61 14.285 41.837 34.641 1504.4031 23:01:30.60M 2015-10-01T21:59:41.702Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.836 34.641 1504.4015 23:01:30.79M 2015-10-01T21:59:41.902Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.837 34.641 1504.4010 23:01:31.01M 2015-10-01T21:59:42.107Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.836 34.641 1504.3994 23:01:31.21M 2015-10-01T21:59:42.312Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.836 34.642 1504.3993 23:01:31.41M 2015-10-01T21:59:42.527Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.836 34.642 1504.3986 23:01:31.61M 2015-10-01T21:59:42.717Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.834 34.640 1504.3955 23:01:31.81M 2015-10-01T21:59:42.917Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.833 34.639 1504.3948 23:01:32.03M 2015-10-01T21:59:43.122Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.835 34.641 1504.3976 23:01:32.23M 2015-10-01T21:59:43.337Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.836 34.642 1504.3972 23:01:32.43M 2015-10-01T21:59:43.527Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.836 34.642 1504.3978 23:01:32.64M 2015-10-01T21:59:43.732Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.836 34.642 1504.3970 23:01:32.82M 2015-10-01T21:59:43.937Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.827 34.634 1504.3879 23:01:33.05M 2015-10-01T21:59:44.137Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.826 34.633 1504.3876 23:01:33.24M 2015-10-01T21:59:44.337Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.825 34.632 1504.3868 23:01:33.44M 2015-10-01T21:59:44.542Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.824 34.631 1504.3853 23:01:33.64M 2015-10-01T21:59:44.747Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.830 34.636 1504.3916 23:01:33.84M 2015-10-01T21:59:44.947Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.831 34.637 1504.3931 23:01:34.06M 2015-10-01T21:59:45.152Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.832 34.638 1504.3934 23:01:34.26M 2015-10-01T21:59:45.357Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.832 34.638 1504.3940 23:01:34.46M 2015-10-01T21:59:45.557Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.833 34.638 1504.3944 23:01:34.66M 2015-10-01T21:59:45.762Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.833 34.638 1504.3953 23:01:34.85M 2015-10-01T21:59:45.962Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.833 34.639 1504.3965 23:01:35.07M 2015-10-01T21:59:46.167Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.834 34.639 1504.3969 23:01:35.27M 2015-10-01T21:59:46.372Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.832 34.638 1504.3949 23:01:35.47M 2015-10-01T21:59:46.608Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.831 34.637 1504.3939 23:01:35.67M 2015-10-01T21:59:46.777Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.830 34.637 1504.3927 23:01:35.87M 2015-10-01T21:59:47.007Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.830 34.636 1504.3925 23:01:36.09M 2015-10-01T21:59:47.182Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.829 34.635 1504.3917 23:01:36.29M 2015-10-01T21:59:47.387Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.828 34.634 1504.3907 23:01:36.49M 2015-10-01T21:59:47.587Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.827 34.633 1504.3904 23:01:36.69M 2015-10-01T21:59:47.812Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.826 34.632 1504.3889 23:01:36.88M 2015-10-01T21:59:48.007Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.825 34.630 1504.3875 23:01:37.12M 2015-10-01T21:59:48.197Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.828 34.633 1504.3912 23:01:37.31M 2015-10-01T21:59:48.397Z|I-OCEAN7-304-XXXX| 26.57 14.285 41.828 34.633 1504.3923 23:01:37.50M 2015-10-01T21:59:48.602Z|I-OCEAN7-304-XXXX| 26.57 14.285 41.836 34.640 1504.4012 23:01:37.70M 2015-10-01T21:59:48.807Z|I-OCEAN7-304-XXXX| 26.58 14.285 41.837 34.641 1504.4023 23:01:37.90M 2015-10-01T21:59:49.012Z|I-OCEAN7-304-XXXX| 26.58 14.285 41.838 34.642 1504.4036 23:01:38.12M 2015-10-01T21:59:49.212Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.838 34.642 1504.4036 23:01:38.32M 2015-10-01T21:59:49.412Z|I-OCEAN7-304-XXXX| 26.60 14.285 41.832 34.637 1504.3982 23:01:38.52M 2015-10-01T21:59:49.617Z|I-OCEAN7-304-XXXX| 26.60 14.285 41.831 34.635 1504.3966 23:01:38.71M 2015-10-01T21:59:49.822Z|I-OCEAN7-304-XXXX| 26.60 14.285 41.829 34.634 1504.3949 23:01:38.91M 2015-10-01T21:59:50.027Z|I-OCEAN7-304-XXXX| 26.60 14.285 41.830 34.635 1504.3953 23:01:39.13M 2015-10-01T21:59:50.227Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.831 34.636 1504.3956 23:01:39.33M 2015-10-01T21:59:50.432Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.830 34.635 1504.3943 23:01:39.53M 2015-10-01T21:59:50.632Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.832 34.637 1504.3949 23:01:39.73M 2015-10-01T21:59:50.837Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.832 34.638 1504.3939 23:01:39.93M 2015-10-01T21:59:51.037Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.832 34.639 1504.3940 23:01:40.15M 2015-10-01T21:59:51.247Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.833 34.640 1504.3940 23:01:40.35M 2015-10-01T21:59:51.448Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.833 34.640 1504.3936 23:01:40.55M 2015-10-01T21:59:51.647Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.833 34.640 1504.3922 23:01:40.75M 2015-10-01T21:59:51.853Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.834 34.641 1504.3922 23:01:40.94M 2015-10-01T21:59:52.058Z|I-OCEAN7-304-XXXX| 26.58 14.281 41.835 34.642 1504.3927 23:01:41.16M 2015-10-01T21:59:52.278Z|I-OCEAN7-304-XXXX| 26.58 14.281 41.834 34.642 1504.3921 23:01:41.36M 2015-10-01T21:59:52.463Z|I-OCEAN7-304-XXXX| 26.59 14.281 41.834 34.641 1504.3923 23:01:41.58M 2015-10-01T21:59:52.668Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.833 34.640 1504.3916 23:01:41.76M 2015-10-01T21:59:52.867Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.833 34.640 1504.3926 23:01:41.96M 2015-10-01T21:59:53.072Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.833 34.640 1504.3929 23:01:42.18M 2015-10-01T21:59:53.277Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.833 34.640 1504.3926 23:01:42.38M 2015-10-01T21:59:53.477Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.839 34.646 1504.4001 23:01:42.58M 2015-10-01T21:59:53.677Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.839 34.645 1504.4005 23:01:42.78M 2015-10-01T21:59:53.883Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.840 34.646 1504.4021 23:01:42.97M 2015-10-01T21:59:54.083Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.834 34.640 1504.3966 23:01:43.19M 2015-10-01T21:59:54.288Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.833 34.638 1504.3954 23:01:43.39M 2015-10-01T21:59:54.493Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.830 34.636 1504.3929 23:01:43.59M 2015-10-01T21:59:54.693Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.831 34.637 1504.3933 23:01:43.79M 2015-10-01T21:59:54.898Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.831 34.637 1504.3942 23:01:44.01M 2015-10-01T21:59:55.098Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.829 34.635 1504.3928 23:01:44.21M 2015-10-01T21:59:55.303Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.829 34.635 1504.3925 23:01:44.41M 2015-10-01T21:59:55.503Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.828 34.634 1504.3915 23:01:44.61M 2015-10-01T21:59:55.713Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.828 34.634 1504.3901 23:01:44.80M 2015-10-01T21:59:55.913Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.827 34.633 1504.3904 23:01:45.02M 2015-10-01T21:59:56.118Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.827 34.633 1504.3898 23:01:45.22M 2015-10-01T21:59:56.323Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.827 34.633 1504.3896 23:01:45.42M 2015-10-01T21:59:56.523Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.826 34.632 1504.3872 23:01:45.62M 2015-10-01T21:59:56.738Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.827 34.633 1504.3871 23:01:45.82M 2015-10-01T21:59:56.928Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.827 34.633 1504.3875 23:01:46.05M 2015-10-01T21:59:57.133Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.827 34.634 1504.3876 23:01:46.23M 2015-10-01T21:59:57.333Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.827 34.634 1504.3877 23:01:46.44M 2015-10-01T21:59:57.533Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.828 34.635 1504.3883 23:01:46.64M 2015-10-01T21:59:57.743Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.829 34.635 1504.3900 23:01:46.83M 2015-10-01T21:59:57.943Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.828 34.634 1504.3892 23:01:47.05M 2015-10-01T21:59:58.148Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.828 34.634 1504.3895 23:01:47.25M 2015-10-01T21:59:58.348Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.832 34.638 1504.3928 23:01:47.45M 2015-10-01T21:59:58.553Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.832 34.639 1504.3932 23:01:47.65M 2015-10-01T21:59:58.753Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.833 34.639 1504.3928 23:01:47.85M 2015-10-01T21:59:58.958Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.833 34.640 1504.3927 23:01:48.07M 2015-10-01T21:59:59.163Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.833 34.640 1504.3929 23:01:48.26M 2015-10-01T21:59:59.363Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.833 34.640 1504.3932 23:01:48.47M 2015-10-01T21:59:59.568Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.834 34.640 1504.3936 23:01:48.67M 2015-10-01T21:59:59.768Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.834 34.640 1504.3947 23:01:48.86M 2015-10-01T21:59:59.973Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.834 34.640 1504.3943 23:01:49.08M 2015-10-01T22:00:00.173Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.833 34.640 1504.3944 23:01:49.28M 2015-10-01T22:00:00.383Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.825 34.632 1504.3856 23:01:49.48M 2015-10-01T22:00:00.583Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.825 34.631 1504.3857 23:01:49.68M 2015-10-01T22:00:00.783Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.830 34.636 1504.3911 23:01:49.88M 2015-10-01T22:00:01.007Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.830 34.637 1504.3917 23:01:50.10M 2015-10-01T22:00:01.211Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.831 34.637 1504.3922 23:01:50.30M 2015-10-01T22:00:01.398Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.838 34.644 1504.4003 23:01:50.51M 2015-10-01T22:00:01.593Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.838 34.643 1504.4012 23:01:50.70M 2015-10-01T22:00:01.803Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.838 34.643 1504.4025 23:01:50.89M 2015-10-01T22:00:02.003Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.839 34.644 1504.4036 23:01:51.11M 2015-10-01T22:00:02.203Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.839 34.644 1504.4037 23:01:51.31M 2015-10-01T22:00:02.413Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.840 34.645 1504.4045 23:01:51.51M 2015-10-01T22:00:02.613Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.839 34.644 1504.4038 23:01:51.71M 2015-10-01T22:00:02.818Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.839 34.644 1504.4031 23:01:51.91M 2015-10-01T22:00:03.018Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.838 34.643 1504.4026 23:01:52.13M 2015-10-01T22:00:03.223Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.838 34.643 1504.4023 23:01:52.32M 2015-10-01T22:00:03.428Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.837 34.642 1504.4021 23:01:52.53M 2015-10-01T22:00:03.628Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.827 34.632 1504.3910 23:01:52.73M 2015-10-01T22:00:03.828Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.825 34.631 1504.3887 23:01:52.93M 2015-10-01T22:00:04.033Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.825 34.631 1504.3887 23:01:53.14M 2015-10-01T22:00:04.238Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.831 34.637 1504.3951 23:01:53.34M 2015-10-01T22:00:04.438Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.832 34.637 1504.3962 23:01:53.54M 2015-10-01T22:00:04.638Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.829 34.634 1504.3926 23:01:53.74M 2015-10-01T22:00:04.848Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.829 34.634 1504.3916 23:01:53.94M 2015-10-01T22:00:05.051Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.824 34.630 1504.3866 23:01:54.16M 2015-10-01T22:00:05.253Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.824 34.630 1504.3866 23:01:54.36M 2015-10-01T22:00:05.453Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.824 34.630 1504.3872 23:01:54.55M 2015-10-01T22:00:05.673Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.825 34.630 1504.3876 23:01:54.75M 2015-10-01T22:00:05.863Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.825 34.630 1504.3888 23:01:54.97M 2015-10-01T22:00:06.063Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.825 34.631 1504.3887 23:01:55.17M 2015-10-01T22:00:06.268Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.826 34.632 1504.3894 23:01:55.37M 2015-10-01T22:00:06.473Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.827 34.632 1504.3906 23:01:55.57M 2015-10-01T22:00:06.673Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.830 34.636 1504.3934 23:01:55.77M 2015-10-01T22:00:06.878Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.831 34.636 1504.3934 23:01:55.97M 2015-10-01T22:00:07.078Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.831 34.637 1504.3937 23:01:56.19M 2015-10-01T22:00:07.283Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.831 34.637 1504.3927 23:01:56.39M 2015-10-01T22:00:07.489Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.831 34.638 1504.3922 23:01:56.59M 2015-10-01T22:00:07.691Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.824 34.631 1504.3839 23:01:56.79M 2015-10-01T22:00:07.893Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.827 34.634 1504.3879 23:01:57.00M 2015-10-01T22:00:08.093Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.828 34.634 1504.3883 23:01:57.20M 2015-10-01T22:00:08.298Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.835 34.641 1504.3956 23:01:57.40M 2015-10-01T22:00:08.503Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.834 34.641 1504.3950 23:01:57.60M 2015-10-01T22:00:08.703Z|I-OCEAN7-304-XXXX| 26.53 14.282 41.834 34.640 1504.3936 23:01:57.80M 2015-10-01T22:00:08.908Z|I-OCEAN7-304-XXXX| 26.54 14.282 41.833 34.640 1504.3922 23:01:58.02M 2015-10-01T22:00:09.108Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.834 34.641 1504.3936 23:01:58.22M 2015-10-01T22:00:09.313Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.834 34.641 1504.3927 23:01:58.42M 2015-10-01T22:00:09.518Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.834 34.641 1504.3934 23:01:58.62M 2015-10-01T22:00:09.718Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.833 34.640 1504.3933 23:01:58.81M 2015-10-01T22:00:09.923Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.833 34.640 1504.3931 23:01:59.03M 2015-10-01T22:00:10.143Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.834 34.641 1504.3939 23:01:59.23M 2015-10-01T22:00:10.331Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.835 34.642 1504.3958 23:01:59.45M 2015-10-01T22:00:10.529Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.837 34.643 1504.3975 23:01:59.63M 2015-10-01T22:00:10.738Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.837 34.643 1504.3973 23:01:59.83M 2015-10-01T22:00:10.938Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.831 34.638 1504.3914 23:02:00.05M 2015-10-01T22:00:11.138Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.831 34.638 1504.3916 23:02:00.25M 2015-10-01T22:00:11.343Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.832 34.638 1504.3917 23:02:00.45M 2015-10-01T22:00:11.567Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.833 34.639 1504.3931 23:02:00.65M 2015-10-01T22:00:11.748Z|I-OCEAN7-304-XXXX| 26.54 14.282 41.834 34.640 1504.3937 23:02:00.85M 2015-10-01T22:00:11.953Z|I-OCEAN7-304-XXXX| 26.54 14.282 41.832 34.638 1504.3912 23:02:01.06M 2015-10-01T22:00:12.153Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.831 34.638 1504.3911 23:02:01.26M 2015-10-01T22:00:12.358Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.830 34.637 1504.3910 23:02:01.46M 2015-10-01T22:00:12.558Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.830 34.636 1504.3906 23:02:01.66M 2015-10-01T22:00:12.763Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.832 34.638 1504.3923 23:02:01.86M 2015-10-01T22:00:12.971Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.832 34.638 1504.3949 23:02:02.08M 2015-10-01T22:00:13.207Z|I-OCEAN7-304-XXXX| 26.58 14.281 41.832 34.640 1504.3876 23:02:02.28M 2015-10-01T22:00:13.373Z|I-OCEAN7-304-XXXX| 26.58 14.281 41.832 34.640 1504.3876 23:02:02.48M 2015-10-01T22:00:13.578Z|I-OCEAN7-304-XXXX| 26.58 14.281 41.832 34.640 1504.3878 23:02:02.67M 2015-10-01T22:00:13.778Z|I-OCEAN7-304-XXXX| 26.61 14.281 41.833 34.641 1504.3890 23:02:02.87M 2015-10-01T22:00:13.978Z|I-OCEAN7-304-XXXX| 26.58 14.280 41.833 34.641 1504.3888 23:02:03.09M 2015-10-01T22:00:14.184Z|I-OCEAN7-304-XXXX| 26.58 14.280 41.834 34.642 1504.3889 23:02:03.29M 2015-10-01T22:00:14.388Z|I-OCEAN7-304-XXXX| 26.58 14.280 41.835 34.643 1504.3898 23:02:03.49M 2015-10-01T22:00:14.612Z|I-OCEAN7-304-XXXX| 26.58 14.280 41.834 34.643 1504.3892 23:02:03.69M 2015-10-01T22:00:14.793Z|I-OCEAN7-304-XXXX| 26.58 14.280 41.835 34.644 1504.3906 23:02:03.90M 2015-10-01T22:00:14.998Z|I-OCEAN7-304-XXXX| 26.63 14.280 41.836 34.644 1504.3923 23:02:04.11M 2015-10-01T22:00:15.198Z|I-OCEAN7-304-XXXX| 26.60 14.281 41.836 34.643 1504.3928 23:02:04.31M 2015-10-01T22:00:15.404Z|I-OCEAN7-304-XXXX| 26.62 14.281 41.836 34.643 1504.3948 23:02:04.51M 2015-10-01T22:00:15.603Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.836 34.643 1504.3959 23:02:04.70M 2015-10-01T22:00:15.810Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.837 34.643 1504.3976 23:02:04.90M 2015-10-01T22:00:16.013Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.837 34.643 1504.3981 23:02:05.12M 2015-10-01T22:00:16.214Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.837 34.642 1504.3997 23:02:05.32M 2015-10-01T22:00:16.419Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.837 34.642 1504.4005 23:02:05.52M 2015-10-01T22:00:16.624Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.836 34.641 1504.4003 23:02:05.72M 2015-10-01T22:00:16.824Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.836 34.641 1504.4000 23:02:05.92M 2015-10-01T22:00:17.029Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.830 34.635 1504.3938 23:02:06.14M 2015-10-01T22:00:17.247Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.829 34.635 1504.3931 23:02:06.34M 2015-10-01T22:00:17.434Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.832 34.637 1504.3969 23:02:06.54M 2015-10-01T22:00:17.639Z|I-OCEAN7-304-XXXX| 26.62 14.285 41.833 34.637 1504.3989 23:02:06.74M 2015-10-01T22:00:17.839Z|I-OCEAN7-304-XXXX| 26.61 14.285 41.834 34.638 1504.4006 23:02:06.93M 2015-10-01T22:00:18.044Z|I-OCEAN7-304-XXXX| 26.58 14.285 41.836 34.640 1504.4019 23:02:07.15M 2015-10-01T22:00:18.251Z|I-OCEAN7-304-XXXX| 26.58 14.285 41.837 34.641 1504.4032 23:02:07.35M 2015-10-01T22:00:18.450Z|I-OCEAN7-304-XXXX| 26.60 14.285 41.834 34.638 1504.4003 23:02:07.55M 2015-10-01T22:00:18.654Z|I-OCEAN7-304-XXXX| 26.60 14.285 41.834 34.638 1504.4001 23:02:07.75M 2015-10-01T22:00:18.854Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.833 34.639 1504.3948 23:02:07.95M 2015-10-01T22:00:19.074Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.833 34.638 1504.3951 23:02:08.17M 2015-10-01T22:00:19.264Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.832 34.638 1504.3949 23:02:08.38M 2015-10-01T22:00:19.464Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.831 34.637 1504.3937 23:02:08.57M 2015-10-01T22:00:19.687Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.831 34.636 1504.3934 23:02:08.76M 2015-10-01T22:00:19.869Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.830 34.636 1504.3940 23:02:08.96M 2015-10-01T22:00:20.074Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.832 34.637 1504.3949 23:02:09.18M 2015-10-01T22:00:20.274Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.832 34.638 1504.3948 23:02:09.38M 2015-10-01T22:00:20.479Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.829 34.635 1504.3914 23:02:09.58M 2015-10-01T22:00:20.679Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.829 34.635 1504.3906 23:02:09.78M 2015-10-01T22:00:20.891Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.829 34.635 1504.3899 23:02:10.00M 2015-10-01T22:00:21.090Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.832 34.638 1504.3934 23:02:10.20M 2015-10-01T22:00:21.294Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.832 34.639 1504.3937 23:02:10.40M 2015-10-01T22:00:21.494Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.832 34.638 1504.3933 23:02:10.59M 2015-10-01T22:00:21.699Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.831 34.638 1504.3931 23:02:10.79M 2015-10-01T22:00:21.899Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.831 34.637 1504.3917 23:02:11.01M 2015-10-01T22:00:22.099Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.830 34.637 1504.3905 23:02:11.21M 2015-10-01T22:00:22.309Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.829 34.637 1504.3888 23:02:11.41M 2015-10-01T22:00:22.509Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.829 34.636 1504.3873 23:02:11.61M 2015-10-01T22:00:22.714Z|I-OCEAN7-304-XXXX| 26.59 14.281 41.828 34.636 1504.3860 23:02:11.81M 2015-10-01T22:00:22.914Z|I-OCEAN7-304-XXXX| 26.62 14.281 41.828 34.636 1504.3861 23:02:12.03M 2015-10-01T22:00:23.119Z|I-OCEAN7-304-XXXX| 26.59 14.281 41.828 34.636 1504.3861 23:02:12.22M 2015-10-01T22:00:23.324Z|I-OCEAN7-304-XXXX| 26.61 14.281 41.829 34.636 1504.3866 23:02:12.43M 2015-10-01T22:00:23.539Z|I-OCEAN7-304-XXXX| 26.59 14.281 41.829 34.637 1504.3873 23:02:12.63M 2015-10-01T22:00:23.730Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.830 34.638 1504.3888 23:02:12.84M 2015-10-01T22:00:23.929Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.831 34.638 1504.3899 23:02:13.04M 2015-10-01T22:00:24.134Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.831 34.638 1504.3900 23:02:13.24M 2015-10-01T22:00:24.334Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.831 34.638 1504.3894 23:02:13.44M 2015-10-01T22:00:24.539Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.831 34.638 1504.3899 23:02:13.64M 2015-10-01T22:00:24.744Z|I-OCEAN7-304-XXXX| 26.53 14.282 41.831 34.638 1504.3896 23:02:13.84M 2015-10-01T22:00:24.944Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.831 34.638 1504.3903 23:02:14.06M 2015-10-01T22:00:25.149Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.831 34.638 1504.3904 23:02:14.26M 2015-10-01T22:00:25.349Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.830 34.637 1504.3899 23:02:14.45M 2015-10-01T22:00:25.554Z|I-OCEAN7-304-XXXX| 26.54 14.282 41.831 34.638 1504.3906 23:02:14.65M 2015-10-01T22:00:25.759Z|I-OCEAN7-304-XXXX| 26.54 14.282 41.832 34.638 1504.3915 23:02:14.85M 2015-10-01T22:00:25.959Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.831 34.638 1504.3907 23:02:15.07M 2015-10-01T22:00:26.164Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.831 34.638 1504.3911 23:02:15.27M 2015-10-01T22:00:26.364Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.831 34.638 1504.3909 23:02:15.47M 2015-10-01T22:00:26.569Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.831 34.637 1504.3914 23:02:15.67M 2015-10-01T22:00:26.774Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.836 34.642 1504.3972 23:02:15.87M 2015-10-01T22:00:26.974Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.837 34.643 1504.3975 23:02:16.09M 2015-10-01T22:00:27.179Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.837 34.643 1504.3981 23:02:16.29M 2015-10-01T22:00:27.384Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.838 34.644 1504.3981 23:02:16.48M 2015-10-01T22:00:27.584Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.838 34.644 1504.3989 23:02:16.68M 2015-10-01T22:00:27.784Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.838 34.644 1504.3989 23:02:16.88M 2015-10-01T22:00:28.004Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.839 34.645 1504.3998 23:02:17.10M 2015-10-01T22:00:28.194Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.839 34.645 1504.4000 23:02:17.31M 2015-10-01T22:00:28.407Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.839 34.645 1504.3994 23:02:17.50M 2015-10-01T22:00:28.599Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.838 34.644 1504.3989 23:02:17.70M 2015-10-01T22:00:28.804Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.837 34.643 1504.3981 23:02:17.90M 2015-10-01T22:00:29.004Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.836 34.642 1504.3969 23:02:18.12M 2015-10-01T22:00:29.209Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.835 34.641 1504.3962 23:02:18.31M 2015-10-01T22:00:29.414Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.834 34.639 1504.3962 23:02:18.51M 2015-10-01T22:00:29.614Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.833 34.639 1504.3951 23:02:18.71M 2015-10-01T22:00:29.814Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.832 34.638 1504.3947 23:02:18.91M 2015-10-01T22:00:30.019Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.833 34.638 1504.3948 23:02:19.13M 2015-10-01T22:00:30.224Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.833 34.639 1504.3951 23:02:19.33M 2015-10-01T22:00:30.424Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.833 34.639 1504.3951 23:02:19.53M 2015-10-01T22:00:30.629Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.833 34.639 1504.3955 23:02:19.73M 2015-10-01T22:00:30.834Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.830 34.636 1504.3916 23:02:19.93M 2015-10-01T22:00:31.039Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.830 34.636 1504.3917 23:02:20.15M 2015-10-01T22:00:31.239Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.830 34.636 1504.3918 23:02:20.35M 2015-10-01T22:00:31.444Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.830 34.636 1504.3923 23:02:20.54M 2015-10-01T22:00:31.644Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.829 34.635 1504.3915 23:02:20.74M 2015-10-01T22:00:31.849Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.828 34.634 1504.3895 23:02:20.94M 2015-10-01T22:00:32.055Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.828 34.634 1504.3898 23:02:21.16M 2015-10-01T22:00:32.254Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.827 34.633 1504.3888 23:02:21.36M 2015-10-01T22:00:32.474Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.828 34.634 1504.3889 23:02:21.56M 2015-10-01T22:00:32.687Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.828 34.634 1504.3898 23:02:21.78M 2015-10-01T22:00:32.864Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.829 34.635 1504.3906 23:02:21.96M 2015-10-01T22:00:33.064Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.830 34.636 1504.3920 23:02:22.18M 2015-10-01T22:00:33.269Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.830 34.636 1504.3933 23:02:22.37M 2015-10-01T22:00:33.474Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.827 34.633 1504.3900 23:02:22.57M 2015-10-01T22:00:33.680Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.830 34.635 1504.3939 23:02:22.77M 2015-10-01T22:00:33.879Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.831 34.635 1504.3947 23:02:22.97M 2015-10-01T22:00:34.079Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.831 34.636 1504.3950 23:02:23.19M 2015-10-01T22:00:34.288Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.832 34.637 1504.3964 23:02:23.39M 2015-10-01T22:00:34.490Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.829 34.635 1504.3918 23:02:23.59M 2015-10-01T22:00:34.691Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.828 34.634 1504.3907 23:02:23.79M 2015-10-01T22:00:34.894Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.828 34.634 1504.3906 23:02:24.01M 2015-10-01T22:00:35.100Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.828 34.634 1504.3896 23:02:24.20M 2015-10-01T22:00:35.304Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.827 34.634 1504.3884 23:02:24.40M 2015-10-01T22:00:35.504Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.827 34.634 1504.3864 23:02:24.61M 2015-10-01T22:00:35.704Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.828 34.635 1504.3870 23:02:24.80M 2015-10-01T22:00:35.909Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.828 34.635 1504.3883 23:02:25.02M 2015-10-01T22:00:36.114Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.830 34.636 1504.3901 23:02:25.22M 2015-10-01T22:00:36.314Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.831 34.637 1504.3915 23:02:25.42M 2015-10-01T22:00:36.514Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.831 34.638 1504.3926 23:02:25.62M 2015-10-01T22:00:36.719Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.832 34.638 1504.3928 23:02:25.82M 2015-10-01T22:00:36.934Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.832 34.639 1504.3934 23:02:26.04M 2015-10-01T22:00:37.130Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.833 34.639 1504.3945 23:02:26.25M 2015-10-01T22:00:37.331Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.834 34.639 1504.3965 23:02:26.44M 2015-10-01T22:00:37.535Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.834 34.639 1504.3981 23:02:26.63M 2015-10-01T22:00:37.735Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.834 34.639 1504.3988 23:02:26.83M 2015-10-01T22:00:37.940Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.834 34.638 1504.3992 23:02:27.05M 2015-10-01T22:00:38.167Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.834 34.638 1504.3986 23:02:27.25M 2015-10-01T22:00:38.345Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.834 34.638 1504.3993 23:02:27.45M 2015-10-01T22:00:38.549Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.834 34.638 1504.3993 23:02:27.65M 2015-10-01T22:00:38.749Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.833 34.638 1504.3987 23:02:27.85M 2015-10-01T22:00:38.955Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.833 34.637 1504.3972 23:02:28.06M 2015-10-01T22:00:39.155Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.831 34.637 1504.3947 23:02:28.27M 2015-10-01T22:00:39.360Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.831 34.636 1504.3940 23:02:28.46M 2015-10-01T22:00:39.565Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.830 34.636 1504.3938 23:02:28.66M 2015-10-01T22:00:39.770Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.830 34.636 1504.3938 23:02:28.86M 2015-10-01T22:00:39.970Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.830 34.636 1504.3940 23:02:29.08M 2015-10-01T22:00:40.170Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.830 34.636 1504.3933 23:02:29.28M 2015-10-01T22:00:40.374Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.830 34.636 1504.3929 23:02:29.48M 2015-10-01T22:00:40.575Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.830 34.636 1504.3931 23:02:29.68M 2015-10-01T22:00:40.785Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.830 34.636 1504.3927 23:02:29.88M 2015-10-01T22:00:40.985Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.830 34.636 1504.3923 23:02:30.10M 2015-10-01T22:00:41.190Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.830 34.636 1504.3918 23:02:30.29M 2015-10-01T22:00:41.411Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.830 34.636 1504.3911 23:02:30.49M 2015-10-01T22:00:41.595Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.829 34.636 1504.3906 23:02:30.71M 2015-10-01T22:00:41.800Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.829 34.635 1504.3916 23:02:30.89M 2015-10-01T22:00:42.000Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.829 34.635 1504.3923 23:02:31.11M 2015-10-01T22:00:42.205Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.829 34.634 1504.3934 23:02:31.31M 2015-10-01T22:00:42.405Z|I-OCEAN7-304-XXXX| 26.57 14.285 41.829 34.634 1504.3933 23:02:31.51M 2015-10-01T22:00:42.613Z|I-OCEAN7-304-XXXX| 26.61 14.285 41.829 34.633 1504.3942 23:02:31.71M 2015-10-01T22:00:42.810Z|I-OCEAN7-304-XXXX| 26.62 14.285 41.828 34.633 1504.3936 23:02:31.91M 2015-10-01T22:00:43.015Z|I-OCEAN7-304-XXXX| 26.62 14.285 41.827 34.632 1504.3927 23:02:32.13M 2015-10-01T22:00:43.220Z|I-OCEAN7-304-XXXX| 26.62 14.285 41.827 34.632 1504.3922 23:02:32.32M 2015-10-01T22:00:43.420Z|I-OCEAN7-304-XXXX| 26.62 14.285 41.827 34.632 1504.3920 23:02:32.52M 2015-10-01T22:00:43.620Z|I-OCEAN7-304-XXXX| 26.62 14.285 41.827 34.632 1504.3916 23:02:32.72M 2015-10-01T22:00:43.830Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.826 34.631 1504.3904 23:02:32.92M 2015-10-01T22:00:44.030Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.825 34.630 1504.3898 23:02:33.14M 2015-10-01T22:00:44.235Z|I-OCEAN7-304-XXXX| 26.60 14.285 41.826 34.631 1504.3901 23:02:33.34M 2015-10-01T22:00:44.447Z|I-OCEAN7-304-XXXX| 26.61 14.285 41.826 34.631 1504.3904 23:02:33.54M 2015-10-01T22:00:44.640Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.827 34.632 1504.3914 23:02:33.74M 2015-10-01T22:00:44.840Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.827 34.632 1504.3914 23:02:33.93M 2015-10-01T22:00:45.045Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.826 34.632 1504.3899 23:02:34.15M 2015-10-01T22:00:45.251Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.833 34.638 1504.3965 23:02:34.36M 2015-10-01T22:00:45.450Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.834 34.639 1504.3981 23:02:34.55M 2015-10-01T22:00:45.655Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.835 34.640 1504.3986 23:02:34.75M 2015-10-01T22:00:45.875Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.835 34.640 1504.3984 23:02:34.95M 2015-10-01T22:00:46.060Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.835 34.640 1504.3976 23:02:35.19M 2015-10-01T22:00:46.265Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.835 34.640 1504.3966 23:02:35.37M 2015-10-01T22:00:46.465Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.834 34.640 1504.3961 23:02:35.57M 2015-10-01T22:00:46.670Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.835 34.641 1504.3967 23:02:35.77M 2015-10-01T22:00:46.875Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.827 34.633 1504.3890 23:02:35.96M 2015-10-01T22:00:47.075Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.830 34.636 1504.3921 23:02:36.19M 2015-10-01T22:00:47.280Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.831 34.637 1504.3934 23:02:36.38M 2015-10-01T22:00:47.480Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.832 34.638 1504.3949 23:02:36.58M 2015-10-01T22:00:47.685Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.834 34.639 1504.3961 23:02:36.78M 2015-10-01T22:00:47.891Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.835 34.640 1504.3971 23:02:37.00M 2015-10-01T22:00:48.090Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.836 34.641 1504.3984 23:02:37.20M 2015-10-01T22:00:48.295Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.833 34.638 1504.3949 23:02:37.40M 2015-10-01T22:00:48.495Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.833 34.638 1504.3949 23:02:37.60M 2015-10-01T22:00:48.700Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.832 34.638 1504.3948 23:02:37.80M 2015-10-01T22:00:48.905Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.832 34.637 1504.3937 23:02:38.02M 2015-10-01T22:00:49.105Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.831 34.637 1504.3933 23:02:38.22M 2015-10-01T22:00:49.310Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.831 34.637 1504.3928 23:02:38.41M 2015-10-01T22:00:49.527Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.830 34.636 1504.3920 23:02:38.61M 2015-10-01T22:00:49.715Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.829 34.635 1504.3907 23:02:38.81M 2015-10-01T22:00:49.920Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.829 34.636 1504.3909 23:02:39.03M 2015-10-01T22:00:50.120Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.829 34.636 1504.3904 23:02:39.23M 2015-10-01T22:00:50.335Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.830 34.636 1504.3912 23:02:39.43M 2015-10-01T22:00:50.531Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.830 34.636 1504.3911 23:02:39.64M 2015-10-01T22:00:50.730Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.831 34.637 1504.3921 23:02:39.83M 2015-10-01T22:00:50.930Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.831 34.637 1504.3928 23:02:40.05M 2015-10-01T22:00:51.135Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.832 34.637 1504.3933 23:02:40.24M 2015-10-01T22:00:51.340Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.832 34.638 1504.3953 23:02:40.45M 2015-10-01T22:00:51.540Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.832 34.638 1504.3958 23:02:40.64M 2015-10-01T22:00:51.745Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.832 34.638 1504.3961 23:02:40.84M 2015-10-01T22:00:51.950Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.833 34.638 1504.3971 23:02:41.06M 2015-10-01T22:00:52.155Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.834 34.639 1504.3981 23:02:41.26M 2015-10-01T22:00:52.355Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.835 34.639 1504.3998 23:02:41.46M 2015-10-01T22:00:52.560Z|I-OCEAN7-304-XXXX| 26.60 14.285 41.835 34.639 1504.4003 23:02:41.66M 2015-10-01T22:00:52.760Z|I-OCEAN7-304-XXXX| 26.57 14.285 41.835 34.640 1504.4001 23:02:41.86M 2015-10-01T22:00:52.960Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.835 34.640 1504.4003 23:02:42.07M 2015-10-01T22:00:53.165Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.835 34.640 1504.4003 23:02:42.27M 2015-10-01T22:00:53.368Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.835 34.640 1504.3997 23:02:42.47M 2015-10-01T22:00:53.607Z|I-OCEAN7-304-XXXX| 26.60 14.285 41.834 34.639 1504.3995 23:02:42.67M 2015-10-01T22:00:53.775Z|I-OCEAN7-304-XXXX| 26.62 14.285 41.833 34.637 1504.3989 23:02:42.87M 2015-10-01T22:00:53.980Z|I-OCEAN7-304-XXXX| 26.62 14.285 41.832 34.637 1504.3979 23:02:43.09M 2015-10-01T22:00:54.180Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.832 34.637 1504.3969 23:02:43.29M 2015-10-01T22:00:54.385Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.832 34.637 1504.3959 23:02:43.49M 2015-10-01T22:00:54.590Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.833 34.638 1504.3964 23:02:43.69M 2015-10-01T22:00:54.811Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.833 34.638 1504.3970 23:02:43.89M 2015-10-01T22:00:55.008Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.833 34.638 1504.3975 23:02:44.12M 2015-10-01T22:00:55.195Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.833 34.638 1504.3975 23:02:44.30M 2015-10-01T22:00:55.400Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.833 34.638 1504.3967 23:02:44.50M 2015-10-01T22:00:55.605Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.832 34.637 1504.3960 23:02:44.70M 2015-10-01T22:00:55.805Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.832 34.637 1504.3959 23:02:44.90M 2015-10-01T22:00:56.010Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.831 34.636 1504.3954 23:02:45.12M 2015-10-01T22:00:56.210Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.831 34.636 1504.3954 23:02:45.32M 2015-10-01T22:00:56.415Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.832 34.636 1504.3965 23:02:45.52M 2015-10-01T22:00:56.620Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.832 34.637 1504.3958 23:02:45.72M 2015-10-01T22:00:56.820Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.832 34.639 1504.3923 23:02:45.92M 2015-10-01T22:00:57.025Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.833 34.640 1504.3927 23:02:46.14M 2015-10-01T22:00:57.230Z|I-OCEAN7-304-XXXX| 26.53 14.282 41.833 34.640 1504.3929 23:02:46.33M 2015-10-01T22:00:57.430Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.833 34.640 1504.3933 23:02:46.53M 2015-10-01T22:00:57.636Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.833 34.640 1504.3928 23:02:46.73M 2015-10-01T22:00:57.835Z|I-OCEAN7-304-XXXX| 26.52 14.282 41.833 34.639 1504.3917 23:02:46.93M 2015-10-01T22:00:58.040Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.832 34.639 1504.3925 23:02:47.15M 2015-10-01T22:00:58.240Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.833 34.639 1504.3927 23:02:47.35M 2015-10-01T22:00:58.445Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.833 34.639 1504.3938 23:02:47.55M 2015-10-01T22:00:58.645Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.833 34.638 1504.3938 23:02:47.75M 2015-10-01T22:00:58.850Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.832 34.638 1504.3940 23:02:47.95M 2015-10-01T22:00:59.055Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.832 34.638 1504.3947 23:02:48.16M 2015-10-01T22:00:59.275Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.832 34.638 1504.3945 23:02:48.36M 2015-10-01T22:00:59.460Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.832 34.638 1504.3945 23:02:48.58M 2015-10-01T22:00:59.660Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.826 34.632 1504.3883 23:02:48.76M 2015-10-01T22:00:59.865Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.825 34.631 1504.3871 23:02:48.96M 2015-10-01T22:01:00.070Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.825 34.631 1504.3865 23:02:49.18M 2015-10-01T22:01:00.270Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.825 34.631 1504.3855 23:02:49.38M 2015-10-01T22:01:00.475Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.825 34.631 1504.3861 23:02:49.58M 2015-10-01T22:01:00.687Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.825 34.631 1504.3855 23:02:49.78M 2015-10-01T22:01:00.880Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.824 34.631 1504.3849 23:02:50.00M 2015-10-01T22:01:01.085Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.824 34.631 1504.3849 23:02:50.19M 2015-10-01T22:01:01.285Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.824 34.631 1504.3842 23:02:50.39M 2015-10-01T22:01:01.490Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.834 34.641 1504.3934 23:02:50.59M 2015-10-01T22:01:01.695Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.835 34.642 1504.3942 23:02:50.79M 2015-10-01T22:01:01.896Z|I-OCEAN7-304-XXXX| 26.53 14.282 41.835 34.642 1504.3944 23:02:51.01M 2015-10-01T22:01:02.128Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.835 34.642 1504.3954 23:02:51.21M 2015-10-01T22:01:02.306Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.836 34.642 1504.3971 23:02:51.41M 2015-10-01T22:01:02.506Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.837 34.643 1504.3975 23:02:51.61M 2015-10-01T22:01:02.711Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.834 34.640 1504.3945 23:02:51.81M 2015-10-01T22:01:02.911Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.833 34.639 1504.3944 23:02:52.03M 2015-10-01T22:01:03.116Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.831 34.637 1504.3932 23:02:52.22M 2015-10-01T22:01:03.316Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.830 34.636 1504.3926 23:02:52.42M 2015-10-01T22:01:03.521Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.830 34.636 1504.3926 23:02:52.62M 2015-10-01T22:01:03.741Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.830 34.636 1504.3925 23:02:52.82M 2015-10-01T22:01:03.926Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.829 34.634 1504.3914 23:02:53.06M 2015-10-01T22:01:04.131Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.828 34.633 1504.3901 23:02:53.24M 2015-10-01T22:01:04.336Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.828 34.634 1504.3904 23:02:53.44M 2015-10-01T22:01:04.536Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.828 34.634 1504.3900 23:02:53.64M 2015-10-01T22:01:04.736Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.836 34.641 1504.3982 23:02:53.84M 2015-10-01T22:01:04.941Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.837 34.642 1504.3994 23:02:54.05M 2015-10-01T22:01:05.146Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.837 34.642 1504.3995 23:02:54.25M 2015-10-01T22:01:05.351Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.838 34.643 1504.3999 23:02:54.45M 2015-10-01T22:01:05.551Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.838 34.644 1504.4009 23:02:54.65M 2015-10-01T22:01:05.756Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.838 34.644 1504.4008 23:02:54.85M 2015-10-01T22:01:05.956Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.838 34.644 1504.3998 23:02:55.07M 2015-10-01T22:01:06.161Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.839 34.644 1504.4004 23:02:55.27M 2015-10-01T22:01:06.361Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.829 34.635 1504.3898 23:02:55.47M 2015-10-01T22:01:06.566Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.830 34.636 1504.3906 23:02:55.67M 2015-10-01T22:01:06.771Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.830 34.637 1504.3905 23:02:55.87M 2015-10-01T22:01:06.972Z|I-OCEAN7-304-XXXX| 26.54 14.282 41.831 34.638 1504.3905 23:02:56.09M 2015-10-01T22:01:07.176Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.830 34.636 1504.3915 23:02:56.28M 2015-10-01T22:01:07.381Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.830 34.636 1504.3917 23:02:56.48M 2015-10-01T22:01:07.581Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.830 34.636 1504.3918 23:02:56.68M 2015-10-01T22:01:07.786Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.830 34.635 1504.3929 23:02:56.88M 2015-10-01T22:01:07.986Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.830 34.635 1504.3932 23:02:57.10M 2015-10-01T22:01:08.206Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.829 34.634 1504.3931 23:02:57.30M 2015-10-01T22:01:08.396Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.829 34.634 1504.3936 23:02:57.51M 2015-10-01T22:01:08.596Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.829 34.633 1504.3942 23:02:57.70M 2015-10-01T22:01:08.801Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.829 34.633 1504.3945 23:02:57.90M 2015-10-01T22:01:09.001Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.829 34.634 1504.3947 23:02:58.11M 2015-10-01T22:01:09.206Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.829 34.634 1504.3948 23:02:58.31M 2015-10-01T22:01:09.406Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.829 34.633 1504.3938 23:02:58.51M 2015-10-01T22:01:09.614Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.828 34.633 1504.3933 23:02:58.71M 2015-10-01T22:01:09.816Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.828 34.633 1504.3932 23:02:58.91M 2015-10-01T22:01:10.016Z|I-OCEAN7-304-XXXX| 26.57 14.285 41.828 34.632 1504.3931 23:02:59.13M 2015-10-01T22:01:10.221Z|I-OCEAN7-304-XXXX| 26.57 14.285 41.828 34.632 1504.3932 23:02:59.33M 2015-10-01T22:01:10.426Z|I-OCEAN7-304-XXXX| 26.57 14.285 41.827 34.632 1504.3922 23:02:59.53M 2015-10-01T22:01:10.626Z|I-OCEAN7-304-XXXX| 26.63 14.285 41.826 34.631 1504.3911 23:02:59.73M 2015-10-01T22:01:10.831Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.825 34.630 1504.3894 23:02:59.93M 2015-10-01T22:01:11.036Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.825 34.630 1504.3893 23:03:00.14M 2015-10-01T22:01:11.247Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.825 34.631 1504.3894 23:03:00.34M 2015-10-01T22:01:11.441Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.825 34.631 1504.3888 23:03:00.54M 2015-10-01T22:01:11.648Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.826 34.631 1504.3890 23:03:00.74M 2015-10-01T22:01:11.846Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.826 34.631 1504.3894 23:03:00.94M 2015-10-01T22:01:12.046Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.826 34.632 1504.3887 23:03:01.16M 2015-10-01T22:01:12.252Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.826 34.632 1504.3889 23:03:01.36M 2015-10-01T22:01:12.456Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.827 34.632 1504.3889 23:03:01.56M 2015-10-01T22:01:12.671Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.827 34.633 1504.3895 23:03:01.76M 2015-10-01T22:01:12.861Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.828 34.634 1504.3893 23:03:01.97M 2015-10-01T22:01:13.061Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.828 34.634 1504.3894 23:03:02.17M 2015-10-01T22:01:13.266Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.828 34.634 1504.3887 23:03:02.37M 2015-10-01T22:01:13.471Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.829 34.635 1504.3884 23:03:02.57M 2015-10-01T22:01:13.671Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.829 34.636 1504.3894 23:03:02.77M 2015-10-01T22:01:13.876Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.830 34.637 1504.3901 23:03:02.97M 2015-10-01T22:01:14.081Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.830 34.637 1504.3900 23:03:03.19M 2015-10-01T22:01:14.281Z|I-OCEAN7-304-XXXX| 26.54 14.282 41.830 34.636 1504.3890 23:03:03.39M 2015-10-01T22:01:14.481Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.830 34.636 1504.3901 23:03:03.59M 2015-10-01T22:01:14.686Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.830 34.637 1504.3909 23:03:03.79M 2015-10-01T22:01:14.892Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.830 34.636 1504.3907 23:03:04.00M 2015-10-01T22:01:15.096Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.830 34.637 1504.3914 23:03:04.20M 2015-10-01T22:01:15.296Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.831 34.637 1504.3923 23:03:04.40M 2015-10-01T22:01:15.501Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.832 34.638 1504.3932 23:03:04.60M 2015-10-01T22:01:15.701Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.833 34.638 1504.3949 23:03:04.80M 2015-10-01T22:01:15.906Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.832 34.638 1504.3950 23:03:05.02M 2015-10-01T22:01:16.106Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.832 34.638 1504.3950 23:03:05.22M 2015-10-01T22:01:16.306Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.833 34.638 1504.3959 23:03:05.42M 2015-10-01T22:01:16.527Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.833 34.638 1504.3972 23:03:05.61M 2015-10-01T22:01:16.727Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.833 34.638 1504.3967 23:03:05.81M 2015-10-01T22:01:16.921Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.833 34.637 1504.3973 23:03:06.03M 2015-10-01T22:01:17.141Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.832 34.637 1504.3959 23:03:06.23M 2015-10-01T22:01:17.326Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.832 34.637 1504.3958 23:03:06.45M 2015-10-01T22:01:17.531Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.832 34.638 1504.3956 23:03:06.63M 2015-10-01T22:01:17.731Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.833 34.639 1504.3950 23:03:06.83M 2015-10-01T22:01:17.936Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.833 34.639 1504.3950 23:03:07.05M 2015-10-01T22:01:18.141Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.833 34.639 1504.3954 23:03:07.25M 2015-10-01T22:01:18.341Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.833 34.639 1504.3948 23:03:07.45M 2015-10-01T22:01:18.546Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.833 34.639 1504.3945 23:03:07.65M 2015-10-01T22:01:18.746Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.833 34.639 1504.3939 23:03:07.85M 2015-10-01T22:01:18.951Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.833 34.639 1504.3942 23:03:08.06M 2015-10-01T22:01:19.151Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.832 34.638 1504.3931 23:03:08.26M 2015-10-01T22:01:19.356Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.833 34.639 1504.3931 23:03:08.46M 2015-10-01T22:01:19.561Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.833 34.639 1504.3927 23:03:08.66M 2015-10-01T22:01:19.761Z|I-OCEAN7-304-XXXX| 26.53 14.282 41.832 34.639 1504.3915 23:03:08.86M 2015-10-01T22:01:19.961Z|I-OCEAN7-304-XXXX| 26.53 14.282 41.832 34.639 1504.3916 23:03:09.08M 2015-10-01T22:01:20.171Z|I-OCEAN7-304-XXXX| 26.53 14.282 41.832 34.639 1504.3917 23:03:09.28M 2015-10-01T22:01:20.371Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.833 34.639 1504.3923 23:03:09.48M 2015-10-01T22:01:20.576Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.833 34.639 1504.3920 23:03:09.68M 2015-10-01T22:01:20.776Z|I-OCEAN7-304-XXXX| 26.53 14.282 41.833 34.640 1504.3916 23:03:09.87M 2015-10-01T22:01:20.976Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.832 34.639 1504.3915 23:03:10.09M 2015-10-01T22:01:21.181Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.832 34.639 1504.3916 23:03:10.29M 2015-10-01T22:01:21.386Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.832 34.639 1504.3912 23:03:10.49M 2015-10-01T22:01:21.607Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.832 34.639 1504.3914 23:03:10.69M 2015-10-01T22:01:21.796Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.832 34.638 1504.3915 23:03:10.91M 2015-10-01T22:01:21.996Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.831 34.638 1504.3903 23:03:11.11M 2015-10-01T22:01:22.196Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.830 34.638 1504.3898 23:03:11.31M 2015-10-01T22:01:22.401Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.830 34.637 1504.3887 23:03:11.50M 2015-10-01T22:01:22.607Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.830 34.637 1504.3888 23:03:11.70M 2015-10-01T22:01:22.812Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.830 34.637 1504.3894 23:03:11.90M 2015-10-01T22:01:23.006Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.830 34.637 1504.3889 23:03:12.12M 2015-10-01T22:01:23.216Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.830 34.637 1504.3893 23:03:12.32M 2015-10-01T22:01:23.416Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.830 34.637 1504.3898 23:03:12.52M 2015-10-01T22:01:23.622Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.830 34.637 1504.3898 23:03:12.72M 2015-10-01T22:01:23.821Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.830 34.637 1504.3905 23:03:12.92M 2015-10-01T22:01:24.026Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.831 34.637 1504.3912 23:03:13.14M 2015-10-01T22:01:24.231Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.831 34.638 1504.3915 23:03:13.34M 2015-10-01T22:01:24.431Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.831 34.638 1504.3909 23:03:13.54M 2015-10-01T22:01:24.637Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.831 34.638 1504.3904 23:03:13.73M 2015-10-01T22:01:24.836Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.831 34.637 1504.3906 23:03:13.93M 2015-10-01T22:01:25.042Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.831 34.637 1504.3909 23:03:14.15M 2015-10-01T22:01:25.242Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.831 34.638 1504.3910 23:03:14.35M 2015-10-01T22:01:25.446Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.831 34.637 1504.3916 23:03:14.55M 2015-10-01T22:01:25.652Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.831 34.637 1504.3916 23:03:14.75M 2015-10-01T22:01:25.852Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.830 34.637 1504.3910 23:03:14.95M 2015-10-01T22:01:26.072Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.830 34.636 1504.3906 23:03:15.17M 2015-10-01T22:01:26.287Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.830 34.636 1504.3901 23:03:15.38M 2015-10-01T22:01:26.462Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.830 34.637 1504.3894 23:03:15.56M 2015-10-01T22:01:26.667Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.830 34.637 1504.3889 23:03:15.76M 2015-10-01T22:01:26.872Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.830 34.637 1504.3895 23:03:15.97M 2015-10-01T22:01:27.072Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.830 34.638 1504.3879 23:03:16.18M 2015-10-01T22:01:27.277Z|I-OCEAN7-304-XXXX| 26.55 14.281 41.830 34.638 1504.3879 23:03:16.38M 2015-10-01T22:01:27.477Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.830 34.638 1504.3881 23:03:16.58M 2015-10-01T22:01:27.682Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.830 34.638 1504.3878 23:03:16.78M 2015-10-01T22:01:27.887Z|I-OCEAN7-304-XXXX| 26.53 14.282 41.830 34.637 1504.3873 23:03:17.00M 2015-10-01T22:01:28.087Z|I-OCEAN7-304-XXXX| 26.57 14.281 41.835 34.642 1504.3934 23:03:17.20M 2015-10-01T22:01:28.292Z|I-OCEAN7-304-XXXX| 26.58 14.281 41.836 34.643 1504.3934 23:03:17.40M 2015-10-01T22:01:28.497Z|I-OCEAN7-304-XXXX| 26.53 14.281 41.835 34.643 1504.3916 23:03:17.60M 2015-10-01T22:01:28.692Z|I-OCEAN7-304-XXXX| 26.51 14.280 41.835 34.643 1504.3903 23:03:17.80M 2015-10-01T22:01:28.902Z|I-OCEAN7-304-XXXX| 26.51 14.280 41.834 34.643 1504.3884 23:03:18.01M 2015-10-01T22:01:29.102Z|I-OCEAN7-304-XXXX| 26.50 14.280 41.834 34.643 1504.3882 23:03:18.21M 2015-10-01T22:01:29.307Z|I-OCEAN7-304-XXXX| 26.55 14.280 41.835 34.644 1504.3896 23:03:18.41M 2015-10-01T22:01:29.507Z|I-OCEAN7-304-XXXX| 26.55 14.280 41.836 34.644 1504.3906 23:03:18.61M 2015-10-01T22:01:29.712Z|I-OCEAN7-304-XXXX| 26.55 14.280 41.835 34.644 1504.3906 23:03:18.81M 2015-10-01T22:01:29.917Z|I-OCEAN7-304-XXXX| 26.58 14.280 41.826 34.635 1504.3809 23:03:19.03M 2015-10-01T22:01:30.117Z|I-OCEAN7-304-XXXX| 26.56 14.281 41.825 34.634 1504.3806 23:03:19.23M 2015-10-01T22:01:30.322Z|I-OCEAN7-304-XXXX| 26.56 14.280 41.826 34.635 1504.3811 23:03:19.42M 2015-10-01T22:01:30.542Z|I-OCEAN7-304-XXXX| 26.56 14.280 41.827 34.636 1504.3822 23:03:19.62M 2015-10-01T22:01:30.722Z|I-OCEAN7-304-XXXX| 26.56 14.280 41.828 34.637 1504.3828 23:03:19.84M 2015-10-01T22:01:30.927Z|I-OCEAN7-304-XXXX| 26.56 14.280 41.829 34.638 1504.3835 23:03:20.04M 2015-10-01T22:01:31.132Z|I-OCEAN7-304-XXXX| 26.56 14.280 41.829 34.638 1504.3844 23:03:20.24M 2015-10-01T22:01:31.337Z|I-OCEAN7-304-XXXX| 26.55 14.281 41.830 34.638 1504.3853 23:03:20.44M 2015-10-01T22:01:31.537Z|I-OCEAN7-304-XXXX| 26.58 14.281 41.830 34.638 1504.3866 23:03:20.64M 2015-10-01T22:01:31.767Z|I-OCEAN7-304-XXXX| 26.58 14.281 41.830 34.638 1504.3872 23:03:20.84M 2015-10-01T22:01:31.947Z|I-OCEAN7-304-XXXX| 26.59 14.281 41.831 34.638 1504.3885 23:03:21.06M 2015-10-01T22:01:32.147Z|I-OCEAN7-304-XXXX| 26.59 14.281 41.831 34.639 1504.3888 23:03:21.26M 2015-10-01T22:01:32.352Z|I-OCEAN7-304-XXXX| 26.59 14.281 41.831 34.639 1504.3885 23:03:21.46M 2015-10-01T22:01:32.552Z|I-OCEAN7-304-XXXX| 26.61 14.281 41.831 34.639 1504.3883 23:03:21.66M 2015-10-01T22:01:32.757Z|I-OCEAN7-304-XXXX| 26.58 14.281 41.831 34.639 1504.3875 23:03:21.85M 2015-10-01T22:01:32.962Z|I-OCEAN7-304-XXXX| 26.58 14.280 41.831 34.639 1504.3867 23:03:22.07M 2015-10-01T22:01:33.167Z|I-OCEAN7-304-XXXX| 26.54 14.280 41.831 34.639 1504.3853 23:03:22.27M 2015-10-01T22:01:33.367Z|I-OCEAN7-304-XXXX| 26.54 14.280 41.831 34.640 1504.3850 23:03:22.47M 2015-10-01T22:01:33.567Z|I-OCEAN7-304-XXXX| 26.54 14.280 41.830 34.639 1504.3845 23:03:22.67M 2015-10-01T22:01:33.772Z|I-OCEAN7-304-XXXX| 26.54 14.280 41.829 34.638 1504.3843 23:03:22.87M 2015-10-01T22:01:33.972Z|I-OCEAN7-304-XXXX| 26.52 14.280 41.829 34.638 1504.3834 23:03:23.09M 2015-10-01T22:01:34.177Z|I-OCEAN7-304-XXXX| 26.52 14.280 41.829 34.638 1504.3838 23:03:23.29M 2015-10-01T22:01:34.382Z|I-OCEAN7-304-XXXX| 26.52 14.280 41.829 34.638 1504.3838 23:03:23.49M 2015-10-01T22:01:34.607Z|I-OCEAN7-304-XXXX| 26.56 14.280 41.829 34.638 1504.3844 23:03:23.69M 2015-10-01T22:01:34.787Z|I-OCEAN7-304-XXXX| 26.56 14.280 41.829 34.637 1504.3838 23:03:23.88M 2015-10-01T22:01:35.007Z|I-OCEAN7-304-XXXX| 26.56 14.280 41.828 34.636 1504.3827 23:03:24.10M 2015-10-01T22:01:35.192Z|I-OCEAN7-304-XXXX| 26.56 14.280 41.827 34.636 1504.3822 23:03:24.32M 2015-10-01T22:01:35.397Z|I-OCEAN7-304-XXXX| 26.56 14.281 41.827 34.636 1504.3826 23:03:24.50M 2015-10-01T22:01:35.597Z|I-OCEAN7-304-XXXX| 26.53 14.281 41.827 34.636 1504.3832 23:03:24.70M 2015-10-01T22:01:35.802Z|I-OCEAN7-304-XXXX| 26.56 14.281 41.827 34.635 1504.3837 23:03:24.90M 2015-10-01T22:01:36.002Z|I-OCEAN7-304-XXXX| 26.61 14.281 41.827 34.635 1504.3843 23:03:25.12M 2015-10-01T22:01:36.207Z|I-OCEAN7-304-XXXX| 26.60 14.281 41.826 34.634 1504.3838 23:03:25.32M 2015-10-01T22:01:36.412Z|I-OCEAN7-304-XXXX| 26.60 14.281 41.826 34.634 1504.3838 23:03:25.52M 2015-10-01T22:01:36.613Z|I-OCEAN7-304-XXXX| 26.55 14.281 41.826 34.634 1504.3827 23:03:25.72M 2015-10-01T22:01:36.817Z|I-OCEAN7-304-XXXX| 26.52 14.281 41.826 34.634 1504.3821 23:03:25.91M 2015-10-01T22:01:37.022Z|I-OCEAN7-304-XXXX| 26.52 14.281 41.827 34.635 1504.3829 23:03:26.13M 2015-10-01T22:01:37.222Z|I-OCEAN7-304-XXXX| 26.59 14.281 41.826 34.634 1504.3837 23:03:26.33M 2015-10-01T22:01:37.427Z|I-OCEAN7-304-XXXX| 26.56 14.281 41.825 34.633 1504.3826 23:03:26.53M 2015-10-01T22:01:37.627Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.825 34.633 1504.3829 23:03:26.73M 2015-10-01T22:01:37.832Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.825 34.632 1504.3832 23:03:26.93M 2015-10-01T22:01:38.032Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.825 34.632 1504.3833 23:03:27.15M 2015-10-01T22:01:38.237Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.825 34.632 1504.3829 23:03:27.35M 2015-10-01T22:01:38.442Z|I-OCEAN7-304-XXXX| 26.53 14.282 41.825 34.632 1504.3818 23:03:27.55M 2015-10-01T22:01:38.642Z|I-OCEAN7-304-XXXX| 26.53 14.282 41.825 34.633 1504.3820 23:03:27.74M 2015-10-01T22:01:38.847Z|I-OCEAN7-304-XXXX| 26.54 14.282 41.825 34.633 1504.3822 23:03:27.94M 2015-10-01T22:01:39.047Z|I-OCEAN7-304-XXXX| 26.54 14.282 41.825 34.633 1504.3832 23:03:28.16M 2015-10-01T22:01:39.252Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.826 34.633 1504.3853 23:03:28.36M 2015-10-01T22:01:39.472Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.827 34.633 1504.3870 23:03:28.56M 2015-10-01T22:01:39.657Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.827 34.633 1504.3882 23:03:28.78M 2015-10-01T22:01:39.862Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.828 34.634 1504.3890 23:03:28.96M 2015-10-01T22:01:40.067Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.828 34.634 1504.3883 23:03:29.18M 2015-10-01T22:01:40.267Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.828 34.635 1504.3878 23:03:29.38M 2015-10-01T22:01:40.472Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.829 34.636 1504.3878 23:03:29.57M 2015-10-01T22:01:40.672Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.830 34.637 1504.3884 23:03:29.77M 2015-10-01T22:01:40.877Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.830 34.638 1504.3888 23:03:29.97M 2015-10-01T22:01:41.077Z|I-OCEAN7-304-XXXX| 26.54 14.282 41.830 34.638 1504.3878 23:03:30.19M 2015-10-01T22:01:41.287Z|I-OCEAN7-304-XXXX| 26.54 14.282 41.830 34.637 1504.3878 23:03:30.39M 2015-10-01T22:01:41.487Z|I-OCEAN7-304-XXXX| 26.54 14.282 41.830 34.637 1504.3877 23:03:30.59M 2015-10-01T22:01:41.687Z|I-OCEAN7-304-XXXX| 26.52 14.282 41.829 34.636 1504.3875 23:03:30.79M 2015-10-01T22:01:41.892Z|I-OCEAN7-304-XXXX| 26.53 14.282 41.829 34.636 1504.3877 23:03:31.01M 2015-10-01T22:01:42.097Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.829 34.636 1504.3877 23:03:31.21M 2015-10-01T22:01:42.297Z|I-OCEAN7-304-XXXX| 26.53 14.282 41.829 34.636 1504.3862 23:03:31.41M 2015-10-01T22:01:42.502Z|I-OCEAN7-304-XXXX| 26.53 14.281 41.829 34.636 1504.3857 23:03:31.60M 2015-10-01T22:01:42.707Z|I-OCEAN7-304-XXXX| 26.56 14.281 41.828 34.636 1504.3857 23:03:31.81M 2015-10-01T22:01:42.907Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.828 34.635 1504.3864 23:03:32.02M 2015-10-01T22:01:43.112Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.827 34.635 1504.3868 23:03:32.22M 2015-10-01T22:01:43.312Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.827 34.634 1504.3876 23:03:32.42M 2015-10-01T22:01:43.517Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.827 34.634 1504.3884 23:03:32.62M 2015-10-01T22:01:43.717Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.827 34.633 1504.3898 23:03:32.82M 2015-10-01T22:01:43.937Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.827 34.633 1504.3901 23:03:33.04M 2015-10-01T22:01:44.127Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.827 34.633 1504.3903 23:03:33.25M 2015-10-01T22:01:44.327Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.828 34.633 1504.3904 23:03:33.44M 2015-10-01T22:01:44.533Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.828 34.634 1504.3894 23:03:33.64M 2015-10-01T22:01:44.732Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.828 34.634 1504.3899 23:03:33.83M 2015-10-01T22:01:44.937Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.828 34.634 1504.3892 23:03:34.05M 2015-10-01T22:01:45.142Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.828 34.634 1504.3901 23:03:34.25M 2015-10-01T22:01:45.337Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.829 34.634 1504.3911 23:03:34.45M 2015-10-01T22:01:45.547Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.829 34.635 1504.3916 23:03:34.65M 2015-10-01T22:01:45.752Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.829 34.635 1504.3916 23:03:34.85M 2015-10-01T22:01:45.952Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.827 34.634 1504.3888 23:03:35.07M 2015-10-01T22:01:46.152Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.827 34.633 1504.3887 23:03:35.26M 2015-10-01T22:01:46.357Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.827 34.633 1504.3882 23:03:35.46M 2015-10-01T22:01:46.562Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.827 34.633 1504.3888 23:03:35.66M 2015-10-01T22:01:46.762Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.826 34.633 1504.3876 23:03:35.86M 2015-10-01T22:01:46.967Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.819 34.626 1504.3799 23:03:36.08M 2015-10-01T22:01:47.173Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.822 34.628 1504.3822 23:03:36.28M 2015-10-01T22:01:47.373Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.822 34.629 1504.3828 23:03:36.48M 2015-10-01T22:01:47.577Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.823 34.630 1504.3834 23:03:36.68M 2015-10-01T22:01:47.783Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.824 34.630 1504.3851 23:03:36.88M 2015-10-01T22:01:47.983Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.824 34.630 1504.3854 23:03:37.10M 2015-10-01T22:01:48.188Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.824 34.630 1504.3859 23:03:37.30M 2015-10-01T22:01:48.408Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.824 34.630 1504.3862 23:03:37.49M 2015-10-01T22:01:48.593Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.825 34.630 1504.3872 23:03:37.71M 2015-10-01T22:01:48.798Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.825 34.630 1504.3878 23:03:37.89M 2015-10-01T22:01:48.997Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.826 34.631 1504.3887 23:03:38.11M 2015-10-01T22:01:49.202Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.826 34.632 1504.3871 23:03:38.31M 2015-10-01T22:01:49.402Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.826 34.633 1504.3868 23:03:38.51M 2015-10-01T22:01:49.608Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.827 34.633 1504.3876 23:03:38.71M 2015-10-01T22:01:49.813Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.827 34.634 1504.3881 23:03:38.91M 2015-10-01T22:01:50.013Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.828 34.635 1504.3881 23:03:39.13M 2015-10-01T22:01:50.218Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.828 34.635 1504.3883 23:03:39.32M 2015-10-01T22:01:50.418Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.829 34.636 1504.3889 23:03:39.53M 2015-10-01T22:01:50.623Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.829 34.636 1504.3889 23:03:39.72M 2015-10-01T22:01:50.828Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.830 34.637 1504.3896 23:03:39.93M 2015-10-01T22:01:51.028Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.830 34.637 1504.3898 23:03:40.14M 2015-10-01T22:01:51.233Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.831 34.638 1504.3895 23:03:40.34M 2015-10-01T22:01:51.433Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.830 34.637 1504.3893 23:03:40.54M 2015-10-01T22:01:51.638Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.831 34.637 1504.3896 23:03:40.74M 2015-10-01T22:01:51.843Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.831 34.638 1504.3906 23:03:40.94M 2015-10-01T22:01:52.043Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.831 34.638 1504.3906 23:03:41.16M 2015-10-01T22:01:52.248Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.830 34.638 1504.3899 23:03:41.36M 2015-10-01T22:01:52.453Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.830 34.637 1504.3892 23:03:41.56M 2015-10-01T22:01:52.653Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.829 34.637 1504.3877 23:03:41.75M 2015-10-01T22:01:52.873Z|I-OCEAN7-304-XXXX| 26.51 14.282 41.829 34.637 1504.3867 23:03:41.95M 2015-10-01T22:01:53.058Z|I-OCEAN7-304-XXXX| 26.51 14.282 41.829 34.636 1504.3859 23:03:42.19M 2015-10-01T22:01:53.263Z|I-OCEAN7-304-XXXX| 26.51 14.282 41.829 34.637 1504.3860 23:03:42.37M 2015-10-01T22:01:53.468Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.829 34.636 1504.3866 23:03:42.57M 2015-10-01T22:01:53.668Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.829 34.637 1504.3873 23:03:42.77M 2015-10-01T22:01:53.873Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.829 34.636 1504.3875 23:03:42.97M 2015-10-01T22:01:54.073Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.829 34.636 1504.3875 23:03:43.19M 2015-10-01T22:01:54.278Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.829 34.636 1504.3879 23:03:43.38M 2015-10-01T22:01:54.478Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.829 34.636 1504.3893 23:03:43.58M 2015-10-01T22:01:54.678Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.830 34.636 1504.3900 23:03:43.78M 2015-10-01T22:01:54.888Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.831 34.638 1504.3917 23:03:44.00M 2015-10-01T22:01:55.127Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.831 34.638 1504.3923 23:03:44.20M 2015-10-01T22:01:55.293Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.831 34.637 1504.3931 23:03:44.40M 2015-10-01T22:01:55.498Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.831 34.637 1504.3931 23:03:44.60M 2015-10-01T22:01:55.698Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.831 34.637 1504.3934 23:03:44.80M 2015-10-01T22:01:55.903Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.831 34.637 1504.3936 23:03:45.02M 2015-10-01T22:01:56.103Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.831 34.637 1504.3942 23:03:45.22M 2015-10-01T22:01:56.303Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.830 34.635 1504.3939 23:03:45.41M 2015-10-01T22:01:56.508Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.830 34.635 1504.3948 23:03:45.61M 2015-10-01T22:01:56.728Z|I-OCEAN7-304-XXXX| 26.61 14.285 41.830 34.635 1504.3959 23:03:45.81M 2015-10-01T22:01:56.918Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.831 34.635 1504.3954 23:03:46.03M 2015-10-01T22:01:57.127Z|I-OCEAN7-304-XXXX| 26.58 14.285 41.831 34.635 1504.3964 23:03:46.23M 2015-10-01T22:01:57.338Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.831 34.635 1504.3965 23:03:46.43M 2015-10-01T22:01:57.528Z|I-OCEAN7-304-XXXX| 26.61 14.285 41.830 34.635 1504.3970 23:03:46.65M 2015-10-01T22:01:57.730Z|I-OCEAN7-304-XXXX| 26.61 14.285 41.830 34.635 1504.3966 23:03:46.83M 2015-10-01T22:01:57.933Z|I-OCEAN7-304-XXXX| 26.57 14.285 41.830 34.634 1504.3961 23:03:47.05M 2015-10-01T22:01:58.133Z|I-OCEAN7-304-XXXX| 26.57 14.285 41.830 34.634 1504.3959 23:03:47.25M 2015-10-01T22:01:58.367Z|I-OCEAN7-304-XXXX| 26.57 14.285 41.830 34.634 1504.3964 23:03:47.45M 2015-10-01T22:01:58.543Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.830 34.634 1504.3956 23:03:47.64M 2015-10-01T22:01:58.743Z|I-OCEAN7-304-XXXX| 26.58 14.285 41.830 34.634 1504.3962 23:03:47.84M 2015-10-01T22:01:58.948Z|I-OCEAN7-304-XXXX| 26.58 14.286 41.829 34.633 1504.3955 23:03:48.06M 2015-10-01T22:01:59.167Z|I-OCEAN7-304-XXXX| 26.57 14.285 41.829 34.633 1504.3948 23:03:48.26M 2015-10-01T22:01:59.353Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.834 34.638 1504.3998 23:03:48.46M 2015-10-01T22:01:59.558Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.834 34.638 1504.3995 23:03:48.66M 2015-10-01T22:01:59.763Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.834 34.639 1504.3997 23:03:48.86M 2015-10-01T22:01:59.963Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.835 34.639 1504.3998 23:03:49.08M 2015-10-01T22:02:00.163Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.835 34.639 1504.3997 23:03:49.28M 2015-10-01T22:02:00.368Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.836 34.640 1504.4017 23:03:49.48M 2015-10-01T22:02:00.570Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.837 34.641 1504.4022 23:03:49.67M 2015-10-01T22:02:00.773Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.837 34.641 1504.4026 23:03:49.87M 2015-10-01T22:02:00.978Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.836 34.640 1504.4001 23:03:50.09M 2015-10-01T22:02:01.178Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.834 34.638 1504.3986 23:03:50.29M 2015-10-01T22:02:01.383Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.834 34.639 1504.3989 23:03:50.49M 2015-10-01T22:02:01.588Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.834 34.639 1504.3986 23:03:50.69M 2015-10-01T22:02:01.803Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.835 34.640 1504.3989 23:03:50.89M 2015-10-01T22:02:01.993Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.835 34.640 1504.3986 23:03:51.12M 2015-10-01T22:02:02.193Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.835 34.640 1504.3977 23:03:51.31M 2015-10-01T22:02:02.398Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.835 34.640 1504.3975 23:03:51.50M 2015-10-01T22:02:02.598Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.835 34.640 1504.3989 23:03:51.70M 2015-10-01T22:02:02.803Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.835 34.640 1504.3979 23:03:51.90M 2015-10-01T22:02:03.011Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.835 34.640 1504.3972 23:03:52.12M 2015-10-01T22:02:03.213Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.834 34.640 1504.3966 23:03:52.32M 2015-10-01T22:02:03.413Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.834 34.640 1504.3949 23:03:52.52M 2015-10-01T22:02:03.613Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.834 34.640 1504.3938 23:03:52.72M 2015-10-01T22:02:03.818Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.833 34.639 1504.3921 23:03:52.92M 2015-10-01T22:02:04.023Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.832 34.639 1504.3906 23:03:53.14M 2015-10-01T22:02:04.228Z|I-OCEAN7-304-XXXX| 26.52 14.282 41.830 34.638 1504.3888 23:03:53.34M 2015-10-01T22:02:04.428Z|I-OCEAN7-304-XXXX| 26.54 14.282 41.830 34.637 1504.3877 23:03:53.54M 2015-10-01T22:02:04.628Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.829 34.637 1504.3871 23:03:53.73M 2015-10-01T22:02:04.833Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.829 34.637 1504.3870 23:03:53.93M 2015-10-01T22:02:05.038Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.830 34.637 1504.3879 23:03:54.15M 2015-10-01T22:02:05.243Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.830 34.637 1504.3885 23:03:54.35M 2015-10-01T22:02:05.443Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.834 34.641 1504.3927 23:03:54.55M 2015-10-01T22:02:05.688Z|I-OCEAN7-304-XXXX| 26.59 14.281 41.835 34.642 1504.3937 23:03:54.75M 2015-10-01T22:02:05.848Z|I-OCEAN7-304-XXXX| 26.59 14.281 41.836 34.643 1504.3943 23:03:54.95M 2015-10-01T22:02:06.053Z|I-OCEAN7-304-XXXX| 26.55 14.281 41.837 34.644 1504.3944 23:03:55.17M 2015-10-01T22:02:06.273Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.837 34.644 1504.3954 23:03:55.36M 2015-10-01T22:02:06.458Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.837 34.643 1504.3965 23:03:55.58M 2015-10-01T22:02:06.663Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.838 34.644 1504.3990 23:03:55.76M 2015-10-01T22:02:06.863Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.839 34.644 1504.4001 23:03:55.96M 2015-10-01T22:02:07.063Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.839 34.645 1504.3999 23:03:56.18M 2015-10-01T22:02:07.268Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.838 34.644 1504.3994 23:03:56.38M 2015-10-01T22:02:07.473Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.838 34.644 1504.3994 23:03:56.58M 2015-10-01T22:02:07.679Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.839 34.645 1504.3999 23:03:56.78M 2015-10-01T22:02:07.883Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.839 34.645 1504.3998 23:03:57.00M 2015-10-01T22:02:08.083Z|I-OCEAN7-304-XXXX| 26.54 14.282 41.835 34.642 1504.3948 23:03:57.20M 2015-10-01T22:02:08.283Z|I-OCEAN7-304-XXXX| 26.54 14.282 41.835 34.641 1504.3939 23:03:57.39M 2015-10-01T22:02:08.490Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.833 34.640 1504.3929 23:03:57.59M 2015-10-01T22:02:08.693Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.833 34.639 1504.3929 23:03:57.79M 2015-10-01T22:02:08.893Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.833 34.639 1504.3933 23:03:58.01M 2015-10-01T22:02:09.098Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.832 34.639 1504.3933 23:03:58.21M 2015-10-01T22:02:09.303Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.832 34.638 1504.3922 23:03:58.41M 2015-10-01T22:02:09.503Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.831 34.637 1504.3905 23:03:58.61M 2015-10-01T22:02:09.708Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.830 34.637 1504.3893 23:03:58.81M 2015-10-01T22:02:09.908Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.831 34.638 1504.3900 23:03:59.03M 2015-10-01T22:02:10.113Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.831 34.638 1504.3915 23:03:59.23M 2015-10-01T22:02:10.318Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.832 34.638 1504.3921 23:03:59.42M 2015-10-01T22:02:10.518Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.839 34.645 1504.4005 23:03:59.62M 2015-10-01T22:02:10.739Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.840 34.646 1504.4014 23:03:59.82M 2015-10-01T22:02:10.923Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.841 34.646 1504.4028 23:04:00.06M 2015-10-01T22:02:11.130Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.842 34.647 1504.4036 23:04:00.24M 2015-10-01T22:02:11.333Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.842 34.647 1504.4037 23:04:00.44M 2015-10-01T22:02:11.531Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.841 34.647 1504.4034 23:04:00.64M 2015-10-01T22:02:11.733Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.841 34.646 1504.4023 23:04:00.83M 2015-10-01T22:02:11.944Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.840 34.645 1504.4009 23:04:01.05M 2015-10-01T22:02:12.144Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.839 34.645 1504.3994 23:04:01.26M 2015-10-01T22:02:12.344Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.826 34.633 1504.3855 23:04:01.46M 2015-10-01T22:02:12.549Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.824 34.631 1504.3840 23:04:01.65M 2015-10-01T22:02:12.754Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.830 34.636 1504.3903 23:04:01.85M 2015-10-01T22:02:12.954Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.831 34.637 1504.3920 23:04:02.07M 2015-10-01T22:02:13.159Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.832 34.638 1504.3932 23:04:02.27M 2015-10-01T22:02:13.364Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.833 34.639 1504.3949 23:04:02.47M 2015-10-01T22:02:13.564Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.834 34.640 1504.3954 23:04:02.67M 2015-10-01T22:02:13.770Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.835 34.640 1504.3969 23:04:02.87M 2015-10-01T22:02:13.969Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.835 34.641 1504.3972 23:04:03.09M 2015-10-01T22:02:14.174Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.837 34.642 1504.3987 23:04:03.29M 2015-10-01T22:02:14.374Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.837 34.642 1504.3986 23:04:03.48M 2015-10-01T22:02:14.579Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.836 34.641 1504.4015 23:04:03.68M 2015-10-01T22:02:14.784Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.836 34.640 1504.4014 23:04:03.88M 2015-10-01T22:02:14.989Z|I-OCEAN7-304-XXXX| 26.58 14.285 41.836 34.640 1504.4012 23:04:04.10M 2015-10-01T22:02:15.209Z|I-OCEAN7-304-XXXX| 26.61 14.285 41.835 34.640 1504.4015 23:04:04.30M 2015-10-01T22:02:15.389Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.836 34.640 1504.4016 23:04:04.52M 2015-10-01T22:02:15.594Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.836 34.640 1504.4021 23:04:04.70M 2015-10-01T22:02:15.799Z|I-OCEAN7-304-XXXX| 26.58 14.285 41.836 34.640 1504.4016 23:04:04.90M 2015-10-01T22:02:15.999Z|I-OCEAN7-304-XXXX| 26.61 14.285 41.836 34.640 1504.4022 23:04:05.12M 2015-10-01T22:02:16.204Z|I-OCEAN7-304-XXXX| 26.61 14.285 41.835 34.640 1504.4014 23:04:05.31M 2015-10-01T22:02:16.410Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.835 34.640 1504.4009 23:04:05.51M 2015-10-01T22:02:16.609Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.835 34.640 1504.4001 23:04:05.71M 2015-10-01T22:02:16.814Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.835 34.640 1504.3987 23:04:05.91M 2015-10-01T22:02:17.014Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.835 34.640 1504.3979 23:04:06.13M 2015-10-01T22:02:17.219Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.835 34.640 1504.3979 23:04:06.33M 2015-10-01T22:02:17.419Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.836 34.641 1504.3981 23:04:06.53M 2015-10-01T22:02:17.624Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.835 34.641 1504.3969 23:04:06.73M 2015-10-01T22:02:17.829Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.835 34.641 1504.3956 23:04:06.93M 2015-10-01T22:02:18.029Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.835 34.641 1504.3967 23:04:07.14M 2015-10-01T22:02:18.234Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.835 34.641 1504.3972 23:04:07.34M 2015-10-01T22:02:18.439Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.836 34.642 1504.3971 23:04:07.54M 2015-10-01T22:02:18.639Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.831 34.638 1504.3917 23:04:07.74M 2015-10-01T22:02:18.844Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.831 34.637 1504.3917 23:04:07.94M 2015-10-01T22:02:19.050Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.830 34.636 1504.3912 23:04:08.16M 2015-10-01T22:02:19.249Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.829 34.635 1504.3904 23:04:08.36M 2015-10-01T22:02:19.454Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.829 34.635 1504.3904 23:04:08.56M 2015-10-01T22:02:19.669Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.829 34.635 1504.3901 23:04:08.76M 2015-10-01T22:02:19.859Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.829 34.635 1504.3904 23:04:08.97M 2015-10-01T22:02:20.059Z|I-OCEAN7-304-XXXX| 26.53 14.286 41.830 34.634 1504.3970 23:04:09.18M 2015-10-01T22:02:20.264Z|I-OCEAN7-304-XXXX| 26.53 14.286 41.831 34.635 1504.3988 23:04:09.37M 2015-10-01T22:02:20.464Z|I-OCEAN7-304-XXXX| 26.50 14.286 41.832 34.635 1504.3997 23:04:09.57M 2015-10-01T22:02:20.669Z|I-OCEAN7-304-XXXX| 26.50 14.286 41.833 34.636 1504.4006 23:04:09.77M 2015-10-01T22:02:20.874Z|I-OCEAN7-304-XXXX| 26.55 14.286 41.833 34.636 1504.4010 23:04:09.97M 2015-10-01T22:02:21.074Z|I-OCEAN7-304-XXXX| 26.49 14.286 41.833 34.636 1504.3999 23:04:10.19M 2015-10-01T22:02:21.279Z|I-OCEAN7-304-XXXX| 26.49 14.287 41.836 34.639 1504.4042 23:04:10.39M 2015-10-01T22:02:21.484Z|I-OCEAN7-304-XXXX| 26.49 14.287 41.837 34.639 1504.4052 23:04:10.59M 2015-10-01T22:02:21.684Z|I-OCEAN7-304-XXXX| 26.50 14.286 41.837 34.640 1504.4048 23:04:10.79M 2015-10-01T22:02:21.889Z|I-OCEAN7-304-XXXX| 26.50 14.286 41.836 34.640 1504.4033 23:04:11.00M 2015-10-01T22:02:22.094Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.839 34.642 1504.4045 23:04:11.21M 2015-10-01T22:02:22.294Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.838 34.642 1504.4036 23:04:11.40M 2015-10-01T22:02:22.499Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.838 34.642 1504.4028 23:04:11.60M 2015-10-01T22:02:22.699Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.837 34.642 1504.4012 23:04:11.80M 2015-10-01T22:02:22.904Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.836 34.641 1504.3990 23:04:12.02M 2015-10-01T22:02:23.109Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.835 34.641 1504.3977 23:04:12.22M 2015-10-01T22:02:23.309Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.835 34.640 1504.3962 23:04:12.42M 2015-10-01T22:02:23.514Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.836 34.641 1504.3969 23:04:12.62M 2015-10-01T22:02:23.714Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.835 34.641 1504.3962 23:04:12.82M 2015-10-01T22:02:23.919Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.834 34.640 1504.3960 23:04:13.04M 2015-10-01T22:02:24.139Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.834 34.640 1504.3958 23:04:13.23M 2015-10-01T22:02:24.330Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.834 34.640 1504.3964 23:04:13.45M 2015-10-01T22:02:24.529Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.831 34.637 1504.3926 23:04:13.63M 2015-10-01T22:02:24.731Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.830 34.637 1504.3917 23:04:13.83M 2015-10-01T22:02:24.934Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.830 34.636 1504.3907 23:04:14.05M 2015-10-01T22:02:25.134Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.830 34.636 1504.3920 23:04:14.25M 2015-10-01T22:02:25.339Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.831 34.637 1504.3926 23:04:14.45M 2015-10-01T22:02:25.544Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.832 34.638 1504.3934 23:04:14.65M 2015-10-01T22:02:25.744Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.832 34.638 1504.3947 23:04:14.85M 2015-10-01T22:02:25.949Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.833 34.639 1504.3954 23:04:15.06M 2015-10-01T22:02:26.168Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.831 34.637 1504.3931 23:04:15.26M 2015-10-01T22:02:26.354Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.831 34.637 1504.3917 23:04:15.46M 2015-10-01T22:02:26.559Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.831 34.637 1504.3912 23:04:15.66M 2015-10-01T22:02:26.759Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.831 34.637 1504.3912 23:04:15.86M 2015-10-01T22:02:26.964Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.826 34.633 1504.3864 23:04:16.08M 2015-10-01T22:02:27.169Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.826 34.632 1504.3860 23:04:16.28M 2015-10-01T22:02:27.371Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.825 34.632 1504.3857 23:04:16.48M 2015-10-01T22:02:27.574Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.825 34.631 1504.3854 23:04:16.67M 2015-10-01T22:02:27.774Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.824 34.631 1504.3850 23:04:16.88M 2015-10-01T22:02:27.979Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.824 34.631 1504.3846 23:04:17.10M 2015-10-01T22:02:28.184Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.824 34.631 1504.3837 23:04:17.29M 2015-10-01T22:02:28.384Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.822 34.629 1504.3824 23:04:17.49M 2015-10-01T22:02:28.610Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.827 34.634 1504.3867 23:04:17.69M 2015-10-01T22:02:28.789Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.828 34.634 1504.3873 23:04:17.91M 2015-10-01T22:02:28.994Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.829 34.635 1504.3889 23:04:18.11M 2015-10-01T22:02:29.199Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.828 34.634 1504.3882 23:04:18.31M 2015-10-01T22:02:29.404Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.827 34.634 1504.3871 23:04:18.51M 2015-10-01T22:02:29.604Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.827 34.633 1504.3873 23:04:18.71M 2015-10-01T22:02:29.808Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.832 34.638 1504.3929 23:04:18.91M 2015-10-01T22:02:30.011Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.833 34.639 1504.3942 23:04:19.12M 2015-10-01T22:02:30.214Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.834 34.640 1504.3951 23:04:19.32M 2015-10-01T22:02:30.414Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.844 34.649 1504.4060 23:04:19.52M 2015-10-01T22:02:30.648Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.844 34.649 1504.4063 23:04:19.72M 2015-10-01T22:02:30.824Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.829 34.635 1504.3885 23:04:19.92M 2015-10-01T22:02:31.024Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.829 34.635 1504.3895 23:04:20.14M 2015-10-01T22:02:31.229Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.830 34.636 1504.3905 23:04:20.34M 2015-10-01T22:02:31.429Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.831 34.636 1504.3916 23:04:20.54M 2015-10-01T22:02:31.634Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.832 34.637 1504.3931 23:04:20.74M 2015-10-01T22:02:31.834Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.832 34.638 1504.3926 23:04:20.94M 2015-10-01T22:02:32.039Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.832 34.638 1504.3916 23:04:21.15M 2015-10-01T22:02:32.239Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.832 34.638 1504.3907 23:04:21.35M 2015-10-01T22:02:32.449Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.832 34.639 1504.3912 23:04:21.55M 2015-10-01T22:02:32.651Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.832 34.639 1504.3922 23:04:21.75M 2015-10-01T22:02:32.855Z|I-OCEAN7-304-XXXX| 26.52 14.280 41.833 34.642 1504.3864 23:04:21.95M 2015-10-01T22:02:33.070Z|I-OCEAN7-304-XXXX| 26.55 14.279 41.833 34.643 1504.3865 23:04:22.17M 2015-10-01T22:02:33.255Z|I-OCEAN7-304-XXXX| 26.55 14.279 41.833 34.643 1504.3864 23:04:22.38M 2015-10-01T22:02:33.460Z|I-OCEAN7-304-XXXX| 26.55 14.279 41.834 34.643 1504.3872 23:04:22.56M 2015-10-01T22:02:33.664Z|I-OCEAN7-304-XXXX| 26.55 14.280 41.834 34.643 1504.3883 23:04:22.76M 2015-10-01T22:02:33.870Z|I-OCEAN7-304-XXXX| 26.55 14.280 41.829 34.639 1504.3832 23:04:22.97M 2015-10-01T22:02:34.070Z|I-OCEAN7-304-XXXX| 26.55 14.280 41.828 34.638 1504.3822 23:04:23.18M 2015-10-01T22:02:34.275Z|I-OCEAN7-304-XXXX| 26.55 14.280 41.831 34.640 1504.3843 23:04:23.38M 2015-10-01T22:02:34.480Z|I-OCEAN7-304-XXXX| 26.55 14.280 41.832 34.641 1504.3859 23:04:23.58M 2015-10-01T22:02:34.679Z|I-OCEAN7-304-XXXX| 26.55 14.280 41.833 34.641 1504.3873 23:04:23.78M 2015-10-01T22:02:34.884Z|I-OCEAN7-304-XXXX| 26.55 14.280 41.833 34.641 1504.3882 23:04:24.00M 2015-10-01T22:02:35.084Z|I-OCEAN7-304-XXXX| 26.58 14.281 41.833 34.641 1504.3899 23:04:24.20M 2015-10-01T22:02:35.291Z|I-OCEAN7-304-XXXX| 26.58 14.281 41.834 34.641 1504.3917 23:04:24.40M 2015-10-01T22:02:35.495Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.835 34.642 1504.3937 23:04:24.60M 2015-10-01T22:02:35.695Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.830 34.637 1504.3890 23:04:24.80M 2015-10-01T22:02:35.900Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.829 34.636 1504.3889 23:04:25.01M 2015-10-01T22:02:36.100Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.832 34.638 1504.3920 23:04:25.21M 2015-10-01T22:02:36.328Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.832 34.638 1504.3936 23:04:25.41M 2015-10-01T22:02:36.505Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.832 34.638 1504.3942 23:04:25.61M 2015-10-01T22:02:36.728Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.833 34.639 1504.3949 23:04:25.81M 2015-10-01T22:02:36.915Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.833 34.639 1504.3960 23:04:26.03M 2015-10-01T22:02:37.128Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.833 34.639 1504.3970 23:04:26.23M 2015-10-01T22:02:37.328Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.834 34.639 1504.3979 23:04:26.43M 2015-10-01T22:02:37.535Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.834 34.639 1504.3982 23:04:26.63M 2015-10-01T22:02:37.725Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.834 34.639 1504.3989 23:04:26.84M 2015-10-01T22:02:37.925Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.830 34.635 1504.3948 23:04:27.04M 2015-10-01T22:02:38.135Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.830 34.634 1504.3943 23:04:27.24M 2015-10-01T22:02:38.335Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.835 34.640 1504.4008 23:04:27.44M 2015-10-01T22:02:38.535Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.836 34.640 1504.4005 23:04:27.64M 2015-10-01T22:02:38.740Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.836 34.641 1504.4006 23:04:27.84M 2015-10-01T22:02:38.940Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.837 34.641 1504.4014 23:04:28.06M 2015-10-01T22:02:39.145Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.837 34.642 1504.4021 23:04:28.26M 2015-10-01T22:02:39.350Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.831 34.636 1504.3950 23:04:28.46M 2015-10-01T22:02:39.568Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.830 34.635 1504.3937 23:04:28.66M 2015-10-01T22:02:39.755Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.829 34.634 1504.3928 23:04:28.86M 2015-10-01T22:02:39.955Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.828 34.633 1504.3910 23:04:29.08M 2015-10-01T22:02:40.167Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.828 34.634 1504.3904 23:04:29.27M 2015-10-01T22:02:40.365Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.828 34.634 1504.3900 23:04:29.47M 2015-10-01T22:02:40.574Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.827 34.633 1504.3888 23:04:29.67M 2015-10-01T22:02:40.770Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.828 34.634 1504.3882 23:04:29.87M 2015-10-01T22:02:40.970Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.828 34.634 1504.3884 23:04:30.09M 2015-10-01T22:02:41.175Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.828 34.634 1504.3888 23:04:30.29M 2015-10-01T22:02:41.375Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.828 34.634 1504.3890 23:04:30.49M 2015-10-01T22:02:41.580Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.829 34.634 1504.3904 23:04:30.68M 2015-10-01T22:02:41.785Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.829 34.635 1504.3910 23:04:30.88M 2015-10-01T22:02:42.005Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.829 34.635 1504.3912 23:04:31.10M 2015-10-01T22:02:42.190Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.830 34.636 1504.3926 23:04:31.32M 2015-10-01T22:02:42.395Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.831 34.636 1504.3929 23:04:31.50M 2015-10-01T22:02:42.595Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.831 34.637 1504.3932 23:04:31.70M 2015-10-01T22:02:42.800Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.831 34.637 1504.3928 23:04:31.90M 2015-10-01T22:02:43.005Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.831 34.636 1504.3921 23:04:32.12M 2015-10-01T22:02:43.208Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.830 34.636 1504.3920 23:04:32.32M 2015-10-01T22:02:43.410Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.831 34.637 1504.3937 23:04:32.52M 2015-10-01T22:02:43.610Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.830 34.636 1504.3926 23:04:32.72M 2015-10-01T22:02:43.820Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.830 34.636 1504.3925 23:04:32.91M 2015-10-01T22:02:44.020Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.830 34.636 1504.3920 23:04:33.14M 2015-10-01T22:02:44.220Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.831 34.637 1504.3928 23:04:33.33M 2015-10-01T22:02:44.425Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.833 34.638 1504.3943 23:04:33.53M 2015-10-01T22:02:44.630Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.834 34.640 1504.3960 23:04:33.73M 2015-10-01T22:02:44.830Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.835 34.640 1504.3961 23:04:33.93M 2015-10-01T22:02:45.035Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.835 34.640 1504.3964 23:04:34.15M 2015-10-01T22:02:45.240Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.835 34.640 1504.3964 23:04:34.35M 2015-10-01T22:02:45.440Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.838 34.643 1504.4003 23:04:34.55M 2015-10-01T22:02:45.640Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.839 34.644 1504.4012 23:04:34.75M 2015-10-01T22:02:45.840Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.839 34.644 1504.4016 23:04:34.94M 2015-10-01T22:02:46.050Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.832 34.638 1504.3944 23:04:35.16M 2015-10-01T22:02:46.255Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.831 34.637 1504.3929 23:04:35.36M 2015-10-01T22:02:46.470Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.828 34.634 1504.3893 23:04:35.56M 2015-10-01T22:02:46.660Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.828 34.634 1504.3889 23:04:35.78M 2015-10-01T22:02:46.860Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.828 34.634 1504.3892 23:04:35.96M 2015-10-01T22:02:47.065Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.833 34.639 1504.3950 23:04:36.18M 2015-10-01T22:02:47.265Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.834 34.639 1504.3954 23:04:36.38M 2015-10-01T22:02:47.488Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.834 34.640 1504.3956 23:04:36.58M 2015-10-01T22:02:47.675Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.834 34.640 1504.3956 23:04:36.77M 2015-10-01T22:02:47.875Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.834 34.640 1504.3961 23:04:37.98M 2015-10-01T22:02:48.080Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.834 34.640 1504.3970 23:04:37.19M 2015-10-01T22:02:48.288Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.835 34.641 1504.3978 23:04:37.39M 2015-10-01T22:02:48.480Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.829 34.635 1504.3910 23:04:37.59M 2015-10-01T22:02:48.685Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.829 34.635 1504.3909 23:04:37.79M 2015-10-01T22:02:48.895Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.828 34.634 1504.3907 23:04:38.01M 2015-10-01T22:02:49.095Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.827 34.633 1504.3898 23:04:38.21M 2015-10-01T22:02:49.295Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.826 34.632 1504.3898 23:04:38.41M 2015-10-01T22:02:49.500Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.825 34.630 1504.3884 23:04:38.61M 2015-10-01T22:02:49.705Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.828 34.633 1504.3916 23:04:38.81M 2015-10-01T22:02:49.910Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.828 34.633 1504.3916 23:04:39.03M 2015-10-01T22:02:50.110Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.829 34.634 1504.3922 23:04:39.23M 2015-10-01T22:02:50.310Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.828 34.633 1504.3918 23:04:39.42M 2015-10-01T22:02:50.528Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.829 34.633 1504.3933 23:04:39.62M 2015-10-01T22:02:50.715Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.829 34.634 1504.3939 23:04:39.82M 2015-10-01T22:02:50.940Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.829 34.633 1504.3945 23:04:40.04M 2015-10-01T22:02:51.125Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.828 34.633 1504.3914 23:04:40.25M 2015-10-01T22:02:51.325Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.828 34.633 1504.3907 23:04:40.44M 2015-10-01T22:02:51.530Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.829 34.634 1504.3907 23:04:40.64M 2015-10-01T22:02:51.731Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.829 34.635 1504.3907 23:04:40.83M 2015-10-01T22:02:51.935Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.830 34.636 1504.3915 23:04:41.05M 2015-10-01T22:02:52.140Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.839 34.645 1504.4012 23:04:41.25M 2015-10-01T22:02:52.345Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.840 34.646 1504.4019 23:04:41.45M 2015-10-01T22:02:52.545Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.841 34.647 1504.4016 23:04:41.65M 2015-10-01T22:02:52.750Z|I-OCEAN7-304-XXXX| 26.51 14.282 41.843 34.649 1504.4026 23:04:41.85M 2015-10-01T22:02:52.950Z|I-OCEAN7-304-XXXX| 26.51 14.282 41.844 34.650 1504.4043 23:04:42.07M 2015-10-01T22:02:53.155Z|I-OCEAN7-304-XXXX| 26.54 14.282 41.845 34.651 1504.4052 23:04:42.27M 2015-10-01T22:02:53.361Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.840 34.646 1504.4001 23:04:42.47M 2015-10-01T22:02:53.560Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.828 34.635 1504.3879 23:04:42.67M 2015-10-01T22:02:53.765Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.832 34.639 1504.3917 23:04:42.87M 2015-10-01T22:02:53.968Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.833 34.640 1504.3927 23:04:43.08M 2015-10-01T22:02:54.170Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.834 34.640 1504.3932 23:04:43.28M 2015-10-01T22:02:54.375Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.834 34.640 1504.3936 23:04:43.48M 2015-10-01T22:02:54.575Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.834 34.640 1504.3945 23:04:43.68M 2015-10-01T22:02:54.780Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.836 34.641 1504.3977 23:04:43.88M 2015-10-01T22:02:54.980Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.835 34.641 1504.3977 23:04:44.10M 2015-10-01T22:02:55.185Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.834 34.640 1504.3964 23:04:44.30M 2015-10-01T22:02:55.405Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.833 34.639 1504.3955 23:04:44.50M 2015-10-01T22:02:55.590Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.837 34.642 1504.4005 23:04:44.71M 2015-10-01T22:02:55.795Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.834 34.639 1504.3976 23:04:44.89M 2015-10-01T22:02:55.995Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.833 34.638 1504.3976 23:04:45.11M 2015-10-01T22:02:56.200Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.832 34.637 1504.3967 23:04:45.31M 2015-10-01T22:02:56.405Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.832 34.637 1504.3956 23:04:45.51M 2015-10-01T22:02:56.605Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.832 34.637 1504.3961 23:04:45.71M 2015-10-01T22:02:56.805Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.833 34.638 1504.3960 23:04:45.91M 2015-10-01T22:02:57.015Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.833 34.638 1504.3970 23:04:46.13M 2015-10-01T22:02:57.216Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.828 34.633 1504.3917 23:04:46.33M 2015-10-01T22:02:57.420Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.828 34.633 1504.3917 23:04:46.53M 2015-10-01T22:02:57.621Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.828 34.633 1504.3917 23:04:46.72M 2015-10-01T22:02:57.847Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.828 34.634 1504.3918 23:04:46.92M 2015-10-01T22:02:58.026Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.829 34.634 1504.3926 23:04:47.14M 2015-10-01T22:02:58.231Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.829 34.634 1504.3934 23:04:47.34M 2015-10-01T22:02:58.436Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.830 34.635 1504.3947 23:04:47.54M 2015-10-01T22:02:58.636Z|I-OCEAN7-304-XXXX| 26.57 14.285 41.830 34.635 1504.3951 23:04:47.74M 2015-10-01T22:02:58.841Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.831 34.636 1504.3958 23:04:47.94M 2015-10-01T22:02:59.041Z|I-OCEAN7-304-XXXX| 26.57 14.285 41.832 34.636 1504.3967 23:04:48.16M 2015-10-01T22:02:59.246Z|I-OCEAN7-304-XXXX| 26.57 14.285 41.832 34.637 1504.3970 23:04:48.35M 2015-10-01T22:02:59.451Z|I-OCEAN7-304-XXXX| 26.57 14.285 41.832 34.637 1504.3981 23:04:48.56M 2015-10-01T22:02:59.651Z|I-OCEAN7-304-XXXX| 26.57 14.285 41.832 34.637 1504.3979 23:04:48.75M 2015-10-01T22:02:59.871Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.834 34.638 1504.3995 23:04:48.95M 2015-10-01T22:03:00.056Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.833 34.638 1504.3987 23:04:49.19M 2015-10-01T22:03:00.261Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.833 34.637 1504.3973 23:04:49.37M 2015-10-01T22:03:00.461Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.832 34.637 1504.3964 23:04:49.57M 2015-10-01T22:03:00.688Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.832 34.638 1504.3956 23:04:49.77M 2015-10-01T22:03:00.871Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.833 34.638 1504.3964 23:04:49.97M 2015-10-01T22:03:01.071Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.832 34.638 1504.3958 23:04:50.19M 2015-10-01T22:03:01.287Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.833 34.638 1504.3964 23:04:50.38M 2015-10-01T22:03:01.481Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.832 34.637 1504.3967 23:04:50.59M 2015-10-01T22:03:01.681Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.835 34.639 1504.3988 23:04:50.79M 2015-10-01T22:03:01.881Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.836 34.640 1504.4006 23:04:51.00M 2015-10-01T22:03:02.091Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.837 34.641 1504.4022 23:04:51.20M 2015-10-01T22:03:02.291Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.838 34.641 1504.4033 23:04:51.40M 2015-10-01T22:03:02.496Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.839 34.642 1504.4047 23:04:51.60M 2015-10-01T22:03:02.696Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.840 34.644 1504.4061 23:04:51.80M 2015-10-01T22:03:02.901Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.841 34.645 1504.4064 23:04:52.02M 2015-10-01T22:03:03.101Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.835 34.640 1504.3992 23:04:52.22M 2015-10-01T22:03:03.306Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.834 34.639 1504.3975 23:04:52.42M 2015-10-01T22:03:03.511Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.832 34.637 1504.3965 23:04:52.62M 2015-10-01T22:03:03.716Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.832 34.637 1504.3962 23:04:52.81M 2015-10-01T22:03:03.916Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.837 34.641 1504.4022 23:04:53.03M 2015-10-01T22:03:04.121Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.839 34.643 1504.4033 23:04:53.23M 2015-10-01T22:03:04.341Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.839 34.643 1504.4045 23:04:53.43M 2015-10-01T22:03:04.526Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.838 34.642 1504.4031 23:04:53.65M 2015-10-01T22:03:04.726Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.837 34.641 1504.4015 23:04:53.83M 2015-10-01T22:03:04.931Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.834 34.638 1504.3990 23:04:54.05M 2015-10-01T22:03:05.131Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.833 34.637 1504.3984 23:04:54.25M 2015-10-01T22:03:05.336Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.833 34.637 1504.3978 23:04:54.44M 2015-10-01T22:03:05.541Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.832 34.636 1504.3972 23:04:54.64M 2015-10-01T22:03:05.741Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.832 34.636 1504.3967 23:04:54.84M 2015-10-01T22:03:05.946Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.831 34.635 1504.3971 23:04:55.06M 2015-10-01T22:03:06.151Z|I-OCEAN7-304-XXXX| 26.51 14.286 41.831 34.635 1504.3973 23:04:55.26M 2015-10-01T22:03:06.356Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.829 34.633 1504.3947 23:04:55.46M 2015-10-01T22:03:06.556Z|I-OCEAN7-304-XXXX| 26.51 14.286 41.833 34.637 1504.3994 23:04:55.66M 2015-10-01T22:03:06.756Z|I-OCEAN7-304-XXXX| 26.50 14.286 41.834 34.637 1504.3994 23:04:55.86M 2015-10-01T22:03:06.961Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.835 34.639 1504.4006 23:04:56.08M 2015-10-01T22:03:07.167Z|I-OCEAN7-304-XXXX| 26.47 14.286 41.836 34.639 1504.4012 23:04:56.28M 2015-10-01T22:03:07.366Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.836 34.640 1504.4010 23:04:56.48M 2015-10-01T22:03:07.573Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.836 34.640 1504.4006 23:04:56.67M 2015-10-01T22:03:07.771Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.836 34.640 1504.3992 23:04:56.87M 2015-10-01T22:03:07.976Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.835 34.640 1504.3977 23:04:57.09M 2015-10-01T22:03:08.181Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.834 34.639 1504.3955 23:04:57.29M 2015-10-01T22:03:08.381Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.832 34.638 1504.3939 23:04:57.49M 2015-10-01T22:03:08.608Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.830 34.636 1504.3916 23:04:57.69M 2015-10-01T22:03:08.806Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.828 34.634 1504.3882 23:04:57.89M 2015-10-01T22:03:09.008Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.823 34.630 1504.3816 23:04:58.12M 2015-10-01T22:03:09.196Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.823 34.630 1504.3823 23:04:58.31M 2015-10-01T22:03:09.396Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.825 34.632 1504.3845 23:04:58.51M 2015-10-01T22:03:09.601Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.826 34.633 1504.3868 23:04:58.70M 2015-10-01T22:03:09.806Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.828 34.634 1504.3883 23:04:58.90M 2015-10-01T22:03:10.006Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.830 34.636 1504.3900 23:04:59.12M 2015-10-01T22:03:10.211Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.832 34.638 1504.3923 23:04:59.32M 2015-10-01T22:03:10.411Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.833 34.639 1504.3949 23:04:59.52M 2015-10-01T22:03:10.616Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.833 34.639 1504.3953 23:04:59.72M 2015-10-01T22:03:10.816Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.833 34.639 1504.3951 23:04:59.92M 2015-10-01T22:03:11.021Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.833 34.639 1504.3967 23:05:00.14M 2015-10-01T22:03:11.226Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.833 34.639 1504.3970 23:05:00.34M 2015-10-01T22:03:11.426Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.834 34.639 1504.3966 23:05:00.54M 2015-10-01T22:03:11.636Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.827 34.633 1504.3883 23:05:00.74M 2015-10-01T22:03:11.831Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.829 34.636 1504.3910 23:05:00.94M 2015-10-01T22:03:12.036Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.830 34.636 1504.3916 23:05:01.15M 2015-10-01T22:03:12.241Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.830 34.636 1504.3914 23:05:01.35M 2015-10-01T22:03:12.441Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.837 34.642 1504.3993 23:05:01.55M 2015-10-01T22:03:12.646Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.838 34.643 1504.4000 23:05:01.75M 2015-10-01T22:03:12.852Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.837 34.643 1504.3992 23:05:01.95M 2015-10-01T22:03:13.051Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.837 34.643 1504.3993 23:05:02.17M 2015-10-01T22:03:13.271Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.838 34.643 1504.3994 23:05:02.37M 2015-10-01T22:03:13.456Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.838 34.644 1504.3987 23:05:02.58M 2015-10-01T22:03:13.661Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.837 34.643 1504.3987 23:05:02.76M 2015-10-01T22:03:13.861Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.837 34.643 1504.3988 23:05:02.96M 2015-10-01T22:03:14.066Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.837 34.643 1504.3979 23:05:03.18M 2015-10-01T22:03:14.271Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.837 34.643 1504.3967 23:05:03.38M 2015-10-01T22:03:14.471Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.837 34.643 1504.3969 23:05:03.58M 2015-10-01T22:03:14.676Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.837 34.643 1504.3975 23:05:03.78M 2015-10-01T22:03:14.876Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.836 34.642 1504.3969 23:05:04.00M 2015-10-01T22:03:15.081Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.836 34.642 1504.3975 23:05:04.20M 2015-10-01T22:03:15.286Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.836 34.641 1504.3983 23:05:04.40M 2015-10-01T22:03:15.486Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.836 34.641 1504.3986 23:05:04.60M 2015-10-01T22:03:15.691Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.836 34.641 1504.3993 23:05:04.80M 2015-10-01T22:03:15.896Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.835 34.641 1504.3984 23:05:05.01M 2015-10-01T22:03:16.096Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.835 34.640 1504.3972 23:05:05.21M 2015-10-01T22:03:16.328Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.834 34.639 1504.3958 23:05:05.41M 2015-10-01T22:03:16.501Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.834 34.639 1504.3955 23:05:05.61M 2015-10-01T22:03:16.706Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.834 34.639 1504.3955 23:05:05.81M 2015-10-01T22:03:16.906Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.834 34.639 1504.3948 23:05:06.03M 2015-10-01T22:03:17.111Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.833 34.639 1504.3944 23:05:06.23M 2015-10-01T22:03:17.316Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.833 34.638 1504.3938 23:05:06.42M 2015-10-01T22:03:17.516Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.832 34.638 1504.3943 23:05:06.63M 2015-10-01T22:03:17.737Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.831 34.637 1504.3932 23:05:06.82M 2015-10-01T22:03:17.926Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.833 34.639 1504.3951 23:05:07.06M 2015-10-01T22:03:18.126Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.833 34.639 1504.3943 23:05:07.24M 2015-10-01T22:03:18.332Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.832 34.638 1504.3918 23:05:07.44M 2015-10-01T22:03:18.531Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.831 34.638 1504.3914 23:05:07.64M 2015-10-01T22:03:18.736Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.831 34.638 1504.3917 23:05:07.84M 2015-10-01T22:03:18.941Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.832 34.638 1504.3923 23:05:08.06M 2015-10-01T22:03:19.141Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.832 34.638 1504.3925 23:05:08.26M 2015-10-01T22:03:19.346Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.832 34.639 1504.3922 23:05:08.46M 2015-10-01T22:03:19.546Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.832 34.639 1504.3920 23:05:08.65M 2015-10-01T22:03:19.751Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.832 34.638 1504.3916 23:05:08.85M 2015-10-01T22:03:19.951Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.831 34.637 1504.3916 23:05:09.07M 2015-10-01T22:03:20.168Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.834 34.640 1504.3937 23:05:09.27M 2015-10-01T22:03:20.362Z|I-OCEAN7-304-XXXX| 26.53 14.282 41.834 34.640 1504.3932 23:05:09.47M 2015-10-01T22:03:20.562Z|I-OCEAN7-304-XXXX| 26.53 14.282 41.834 34.640 1504.3926 23:05:09.67M 2015-10-01T22:03:20.767Z|I-OCEAN7-304-XXXX| 26.53 14.282 41.834 34.641 1504.3932 23:05:09.87M 2015-10-01T22:03:20.972Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.833 34.640 1504.3936 23:05:10.09M 2015-10-01T22:03:21.176Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.834 34.640 1504.3940 23:05:10.29M 2015-10-01T22:03:21.377Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.834 34.640 1504.3947 23:05:10.49M 2015-10-01T22:03:21.577Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.834 34.640 1504.3950 23:05:10.68M 2015-10-01T22:03:21.782Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.833 34.639 1504.3944 23:05:10.88M 2015-10-01T22:03:21.982Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.833 34.639 1504.3944 23:05:11.10M 2015-10-01T22:03:22.202Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.838 34.643 1504.3998 23:05:11.30M 2015-10-01T22:03:22.392Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.838 34.643 1504.4004 23:05:11.52M 2015-10-01T22:03:22.592Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.838 34.643 1504.4014 23:05:11.70M 2015-10-01T22:03:22.797Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.833 34.639 1504.3959 23:05:11.90M 2015-10-01T22:03:23.002Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.831 34.637 1504.3932 23:05:12.12M 2015-10-01T22:03:23.202Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.829 34.635 1504.3915 23:05:12.32M 2015-10-01T22:03:23.407Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.830 34.636 1504.3925 23:05:12.51M 2015-10-01T22:03:23.607Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.831 34.636 1504.3938 23:05:12.71M 2015-10-01T22:03:23.812Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.832 34.637 1504.3949 23:05:12.91M 2015-10-01T22:03:24.017Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.842 34.646 1504.4059 23:05:13.13M 2015-10-01T22:03:24.217Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.843 34.647 1504.4061 23:05:13.33M 2015-10-01T22:03:24.422Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.843 34.647 1504.4061 23:05:13.53M 2015-10-01T22:03:24.627Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.843 34.647 1504.4069 23:05:13.73M 2015-10-01T22:03:24.827Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.843 34.648 1504.4060 23:05:13.93M 2015-10-01T22:03:25.032Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.842 34.647 1504.4043 23:05:14.14M 2015-10-01T22:03:25.237Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.841 34.647 1504.4034 23:05:14.35M 2015-10-01T22:03:25.437Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.836 34.641 1504.3973 23:05:14.55M 2015-10-01T22:03:25.637Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.828 34.634 1504.3879 23:05:14.75M 2015-10-01T22:03:25.842Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.826 34.633 1504.3857 23:05:14.94M 2015-10-01T22:03:26.047Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.826 34.632 1504.3854 23:05:15.16M 2015-10-01T22:03:26.252Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.830 34.636 1504.3901 23:05:15.36M 2015-10-01T22:03:26.447Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.831 34.637 1504.3920 23:05:15.56M 2015-10-01T22:03:26.672Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.831 34.637 1504.3927 23:05:15.76M 2015-10-01T22:03:26.857Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.832 34.637 1504.3929 23:05:15.97M 2015-10-01T22:03:27.062Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.832 34.638 1504.3929 23:05:16.18M 2015-10-01T22:03:27.267Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.832 34.638 1504.3942 23:05:16.38M 2015-10-01T22:03:27.467Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.834 34.639 1504.3962 23:05:16.58M 2015-10-01T22:03:27.672Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.828 34.633 1504.3901 23:05:16.77M 2015-10-01T22:03:27.872Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.826 34.632 1504.3893 23:05:16.97M 2015-10-01T22:03:28.077Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.826 34.631 1504.3890 23:05:17.19M 2015-10-01T22:03:28.277Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.834 34.638 1504.3976 23:05:17.39M 2015-10-01T22:03:28.482Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.833 34.638 1504.3965 23:05:17.59M 2015-10-01T22:03:28.682Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.831 34.636 1504.3953 23:05:17.79M 2015-10-01T22:03:28.892Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.830 34.635 1504.3937 23:05:18.01M 2015-10-01T22:03:29.087Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.828 34.633 1504.3916 23:05:18.21M 2015-10-01T22:03:29.292Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.828 34.633 1504.3918 23:05:18.40M 2015-10-01T22:03:29.497Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.828 34.633 1504.3921 23:05:18.60M 2015-10-01T22:03:29.697Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.829 34.634 1504.3921 23:05:18.80M 2015-10-01T22:03:29.902Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.829 34.634 1504.3912 23:05:19.02M 2015-10-01T22:03:30.107Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.836 34.641 1504.3994 23:05:19.22M 2015-10-01T22:03:30.307Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.836 34.641 1504.3995 23:05:19.42M 2015-10-01T22:03:30.512Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.836 34.640 1504.3992 23:05:19.62M 2015-10-01T22:03:30.717Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.835 34.640 1504.3983 23:05:19.82M 2015-10-01T22:03:30.917Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.835 34.640 1504.3984 23:05:20.04M 2015-10-01T22:03:31.137Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.835 34.639 1504.3976 23:05:20.23M 2015-10-01T22:03:31.322Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.834 34.638 1504.3966 23:05:20.45M 2015-10-01T22:03:31.527Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.833 34.637 1504.3958 23:05:20.63M 2015-10-01T22:03:31.732Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.835 34.640 1504.3983 23:05:20.83M 2015-10-01T22:03:31.932Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.844 34.648 1504.4082 23:05:21.05M 2015-10-01T22:03:32.137Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.840 34.645 1504.4038 23:05:21.25M 2015-10-01T22:03:32.342Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.839 34.644 1504.4028 23:05:21.45M 2015-10-01T22:03:32.542Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.838 34.643 1504.4028 23:05:21.65M 2015-10-01T22:03:32.742Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.838 34.642 1504.4017 23:05:21.85M 2015-10-01T22:03:32.947Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.828 34.634 1504.3921 23:05:22.07M 2015-10-01T22:03:33.147Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.828 34.633 1504.3916 23:05:22.27M 2015-10-01T22:03:33.368Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.829 34.634 1504.3931 23:05:22.46M 2015-10-01T22:03:33.557Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.830 34.635 1504.3938 23:05:22.66M 2015-10-01T22:03:33.762Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.831 34.636 1504.3948 23:05:22.86M 2015-10-01T22:03:33.962Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.831 34.636 1504.3955 23:05:23.08M 2015-10-01T22:03:34.167Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.832 34.636 1504.3964 23:05:23.28M 2015-10-01T22:03:34.367Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.832 34.637 1504.3971 23:05:23.48M 2015-10-01T22:03:34.594Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.830 34.634 1504.3944 23:05:23.68M 2015-10-01T22:03:34.772Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.829 34.634 1504.3942 23:05:23.88M 2015-10-01T22:03:34.977Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.829 34.633 1504.3948 23:05:24.09M 2015-10-01T22:03:35.182Z|I-OCEAN7-304-XXXX| 26.58 14.285 41.828 34.632 1504.3938 23:05:24.30M 2015-10-01T22:03:35.387Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.828 34.632 1504.3936 23:05:24.49M 2015-10-01T22:03:35.602Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.829 34.633 1504.3937 23:05:24.69M 2015-10-01T22:03:35.807Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.829 34.634 1504.3945 23:05:24.91M 2015-10-01T22:03:35.992Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.829 34.634 1504.3931 23:05:25.11M 2015-10-01T22:03:36.197Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.830 34.635 1504.3934 23:05:25.31M 2015-10-01T22:03:36.397Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.830 34.635 1504.3937 23:05:25.51M 2015-10-01T22:03:36.602Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.830 34.635 1504.3934 23:05:25.71M 2015-10-01T22:03:36.807Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.835 34.640 1504.3979 23:05:25.91M 2015-10-01T22:03:37.007Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.835 34.640 1504.3976 23:05:26.12M 2015-10-01T22:03:37.212Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.835 34.640 1504.3967 23:05:26.32M 2015-10-01T22:03:37.417Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.834 34.640 1504.3960 23:05:26.53M 2015-10-01T22:03:37.617Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.834 34.640 1504.3959 23:05:26.72M 2015-10-01T22:03:37.817Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.834 34.640 1504.3953 23:05:26.92M 2015-10-01T22:03:38.022Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.835 34.641 1504.3947 23:05:27.14M 2015-10-01T22:03:38.227Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.835 34.642 1504.3950 23:05:27.34M 2015-10-01T22:03:38.427Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.836 34.642 1504.3960 23:05:27.54M 2015-10-01T22:03:38.632Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.836 34.642 1504.3965 23:05:27.74M 2015-10-01T22:03:38.837Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.836 34.642 1504.3954 23:05:27.94M 2015-10-01T22:03:39.037Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.835 34.641 1504.3958 23:05:28.16M 2015-10-01T22:03:39.242Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.835 34.641 1504.3959 23:05:28.35M 2015-10-01T22:03:39.442Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.834 34.640 1504.3950 23:05:28.55M 2015-10-01T22:03:39.647Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.834 34.639 1504.3945 23:05:28.75M 2015-10-01T22:03:39.852Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.833 34.639 1504.3945 23:05:28.95M 2015-10-01T22:03:40.072Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.833 34.638 1504.3944 23:05:29.17M 2015-10-01T22:03:40.257Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.833 34.638 1504.3942 23:05:29.39M 2015-10-01T22:03:40.462Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.832 34.638 1504.3944 23:05:29.57M 2015-10-01T22:03:40.662Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.831 34.636 1504.3937 23:05:29.77M 2015-10-01T22:03:40.862Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.831 34.636 1504.3936 23:05:29.97M 2015-10-01T22:03:41.067Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.830 34.635 1504.3929 23:05:30.18M 2015-10-01T22:03:41.272Z|I-OCEAN7-304-XXXX| 26.51 14.281 41.832 34.640 1504.3890 23:05:30.39M 2015-10-01T22:03:41.472Z|I-OCEAN7-304-XXXX| 26.56 14.281 41.832 34.640 1504.3893 23:05:30.58M 2015-10-01T22:03:41.677Z|I-OCEAN7-304-XXXX| 26.56 14.281 41.833 34.640 1504.3899 23:05:30.78M 2015-10-01T22:03:41.882Z|I-OCEAN7-304-XXXX| 26.57 14.281 41.834 34.641 1504.3918 23:05:31.00M 2015-10-01T22:03:42.087Z|I-OCEAN7-304-XXXX| 26.59 14.281 41.835 34.643 1504.3933 23:05:31.20M 2015-10-01T22:03:42.287Z|I-OCEAN7-304-XXXX| 26.55 14.281 41.837 34.644 1504.3942 23:05:31.40M 2015-10-01T22:03:42.488Z|I-OCEAN7-304-XXXX| 26.53 14.281 41.837 34.644 1504.3940 23:05:31.60M 2015-10-01T22:03:42.693Z|I-OCEAN7-304-XXXX| 26.55 14.281 41.837 34.644 1504.3950 23:05:31.80M 2015-10-01T22:03:42.893Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.837 34.644 1504.3960 23:05:32.02M 2015-10-01T22:03:43.103Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.838 34.644 1504.3976 23:05:32.21M 2015-10-01T22:03:43.297Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.829 34.636 1504.3899 23:05:32.42M 2015-10-01T22:03:43.502Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.829 34.635 1504.3901 23:05:32.61M 2015-10-01T22:03:43.708Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.828 34.634 1504.3898 23:05:32.81M 2015-10-01T22:03:43.912Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.827 34.633 1504.3899 23:05:33.03M 2015-10-01T22:03:44.118Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.827 34.633 1504.3893 23:05:33.23M 2015-10-01T22:03:44.318Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.825 34.631 1504.3879 23:05:33.43M 2015-10-01T22:03:44.533Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.825 34.630 1504.3879 23:05:33.63M 2015-10-01T22:03:44.722Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.823 34.629 1504.3871 23:05:33.84M 2015-10-01T22:03:44.922Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.823 34.629 1504.3865 23:05:34.05M 2015-10-01T22:03:45.128Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.824 34.629 1504.3867 23:05:34.24M 2015-10-01T22:03:45.333Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.824 34.630 1504.3876 23:05:34.44M 2015-10-01T22:03:45.538Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.825 34.631 1504.3883 23:05:34.64M 2015-10-01T22:03:45.738Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.826 34.632 1504.3876 23:05:34.84M 2015-10-01T22:03:45.943Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.827 34.633 1504.3877 23:05:35.06M 2015-10-01T22:03:46.148Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.828 34.634 1504.3884 23:05:35.26M 2015-10-01T22:03:46.348Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.829 34.635 1504.3893 23:05:35.46M 2015-10-01T22:03:46.553Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.830 34.636 1504.3899 23:05:35.66M 2015-10-01T22:03:46.753Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.831 34.637 1504.3916 23:05:35.86M 2015-10-01T22:03:46.958Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.831 34.637 1504.3907 23:05:36.08M 2015-10-01T22:03:47.158Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.831 34.637 1504.3918 23:05:36.27M 2015-10-01T22:03:47.363Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.832 34.638 1504.3932 23:05:36.47M 2015-10-01T22:03:47.568Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.833 34.639 1504.3940 23:05:36.67M 2015-10-01T22:03:47.768Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.834 34.640 1504.3949 23:05:36.87M 2015-10-01T22:03:47.973Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.834 34.640 1504.3950 23:05:37.09M 2015-10-01T22:03:48.178Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.834 34.640 1504.3954 23:05:37.29M 2015-10-01T22:03:48.378Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.833 34.639 1504.3949 23:05:37.49M 2015-10-01T22:03:48.583Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.833 34.638 1504.3954 23:05:37.69M 2015-10-01T22:03:48.783Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.833 34.638 1504.3956 23:05:37.89M 2015-10-01T22:03:49.003Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.832 34.637 1504.3954 23:05:38.10M 2015-10-01T22:03:49.193Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.832 34.636 1504.3955 23:05:38.32M 2015-10-01T22:03:49.407Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.831 34.636 1504.3954 23:05:38.50M 2015-10-01T22:03:49.593Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.831 34.635 1504.3938 23:05:38.70M 2015-10-01T22:03:49.803Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.831 34.635 1504.3927 23:05:38.90M 2015-10-01T22:03:50.003Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.827 34.632 1504.3892 23:05:39.12M 2015-10-01T22:03:50.208Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.826 34.631 1504.3884 23:05:39.32M 2015-10-01T22:03:50.408Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.826 34.631 1504.3885 23:05:39.52M 2015-10-01T22:03:50.613Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.827 34.632 1504.3899 23:05:39.72M 2015-10-01T22:03:50.813Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.828 34.633 1504.3916 23:05:39.92M 2015-10-01T22:03:51.018Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.828 34.633 1504.3916 23:05:40.14M 2015-10-01T22:03:51.223Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.828 34.633 1504.3906 23:05:40.33M 2015-10-01T22:03:51.423Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.828 34.633 1504.3900 23:05:40.53M 2015-10-01T22:03:51.628Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.828 34.634 1504.3890 23:05:40.73M 2015-10-01T22:03:51.828Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.827 34.634 1504.3885 23:05:40.93M 2015-10-01T22:03:52.033Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.827 34.633 1504.3881 23:05:41.15M 2015-10-01T22:03:52.248Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.839 34.644 1504.4012 23:05:41.35M 2015-10-01T22:03:52.438Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.839 34.644 1504.4025 23:05:41.55M 2015-10-01T22:03:52.638Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.834 34.639 1504.3972 23:05:41.75M 2015-10-01T22:03:52.843Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.832 34.637 1504.3964 23:05:41.94M 2015-10-01T22:03:53.048Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.831 34.636 1504.3948 23:05:42.17M 2015-10-01T22:03:53.253Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.831 34.637 1504.3943 23:05:42.36M 2015-10-01T22:03:53.473Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.840 34.645 1504.4033 23:05:42.56M 2015-10-01T22:03:53.658Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.840 34.645 1504.4031 23:05:42.78M 2015-10-01T22:03:53.858Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.833 34.639 1504.3956 23:05:42.96M 2015-10-01T22:03:54.063Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.832 34.637 1504.3947 23:05:43.18M 2015-10-01T22:03:54.268Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.830 34.635 1504.3932 23:05:43.38M 2015-10-01T22:03:54.468Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.830 34.635 1504.3934 23:05:43.58M 2015-10-01T22:03:54.673Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.831 34.636 1504.3948 23:05:43.77M 2015-10-01T22:03:54.873Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.832 34.637 1504.3959 23:05:44.00M 2015-10-01T22:03:55.078Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.833 34.638 1504.3972 23:05:44.19M 2015-10-01T22:03:55.283Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.834 34.639 1504.3986 23:05:44.39M 2015-10-01T22:03:55.483Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.829 34.634 1504.3926 23:05:44.59M 2015-10-01T22:03:55.688Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.829 34.634 1504.3918 23:05:44.79M 2015-10-01T22:03:55.893Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.829 34.634 1504.3920 23:05:45.01M 2015-10-01T22:03:56.093Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.828 34.633 1504.3915 23:05:45.21M 2015-10-01T22:03:56.293Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.827 34.633 1504.3910 23:05:45.41M 2015-10-01T22:03:56.498Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.828 34.633 1504.3921 23:05:45.61M 2015-10-01T22:03:56.703Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.829 34.634 1504.3933 23:05:45.81M 2015-10-01T22:03:56.908Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.830 34.635 1504.3944 23:05:46.03M 2015-10-01T22:03:57.108Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.832 34.636 1504.3961 23:05:46.23M 2015-10-01T22:03:57.313Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.832 34.637 1504.3965 23:05:46.43M 2015-10-01T22:03:57.513Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.833 34.637 1504.3973 23:05:46.62M 2015-10-01T22:03:57.718Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.833 34.638 1504.3971 23:05:46.82M 2015-10-01T22:03:57.938Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.833 34.637 1504.3972 23:05:47.04M 2015-10-01T22:03:58.123Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.833 34.637 1504.3973 23:05:47.26M 2015-10-01T22:03:58.328Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.826 34.631 1504.3901 23:05:47.44M 2015-10-01T22:03:58.528Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.827 34.632 1504.3914 23:05:47.64M 2015-10-01T22:03:58.733Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.828 34.633 1504.3918 23:05:47.84M 2015-10-01T22:03:58.933Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.829 34.634 1504.3921 23:05:48.06M 2015-10-01T22:03:59.138Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.830 34.635 1504.3934 23:05:48.25M 2015-10-01T22:03:59.338Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.832 34.636 1504.3956 23:05:48.45M 2015-10-01T22:03:59.543Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.833 34.637 1504.3965 23:05:48.65M 2015-10-01T22:03:59.748Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.834 34.639 1504.3987 23:05:48.85M 2015-10-01T22:03:59.953Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.835 34.639 1504.3994 23:05:49.07M 2015-10-01T22:04:00.153Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.835 34.640 1504.3994 23:05:49.27M 2015-10-01T22:04:00.358Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.835 34.640 1504.3999 23:05:49.47M 2015-10-01T22:04:00.558Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.835 34.640 1504.3988 23:05:49.67M 2015-10-01T22:04:00.758Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.835 34.640 1504.3976 23:05:49.87M 2015-10-01T22:04:00.963Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.834 34.639 1504.3959 23:05:50.08M 2015-10-01T22:04:01.168Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.834 34.639 1504.3945 23:05:50.28M 2015-10-01T22:04:01.373Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.833 34.639 1504.3929 23:05:50.48M 2015-10-01T22:04:01.578Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.832 34.638 1504.3928 23:05:50.68M 2015-10-01T22:04:01.778Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.832 34.637 1504.3936 23:05:50.88M 2015-10-01T22:04:01.978Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.831 34.637 1504.3933 23:05:51.10M 2015-10-01T22:04:02.183Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.832 34.637 1504.3938 23:05:51.30M 2015-10-01T22:04:02.404Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.829 34.635 1504.3901 23:05:51.50M 2015-10-01T22:04:02.593Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.829 34.635 1504.3912 23:05:51.71M 2015-10-01T22:04:02.788Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.829 34.635 1504.3917 23:05:51.90M 2015-10-01T22:04:02.998Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.830 34.635 1504.3925 23:05:52.11M 2015-10-01T22:04:03.198Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.827 34.632 1504.3901 23:05:52.31M 2015-10-01T22:04:03.403Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.826 34.631 1504.3892 23:05:52.51M 2015-10-01T22:04:03.603Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.825 34.631 1504.3892 23:05:52.71M 2015-10-01T22:04:03.810Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.825 34.630 1504.3888 23:05:52.91M 2015-10-01T22:04:04.013Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.824 34.629 1504.3881 23:05:53.13M 2015-10-01T22:04:04.213Z|I-OCEAN7-304-XXXX| 26.57 14.285 41.825 34.630 1504.3900 23:05:53.33M 2015-10-01T22:04:04.418Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.835 34.640 1504.4003 23:05:53.53M 2015-10-01T22:04:04.618Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.836 34.640 1504.3999 23:05:53.73M 2015-10-01T22:04:04.823Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.836 34.641 1504.3989 23:05:53.92M 2015-10-01T22:04:05.023Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.836 34.641 1504.3990 23:05:54.15M 2015-10-01T22:04:05.233Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.836 34.641 1504.4000 23:05:54.34M 2015-10-01T22:04:05.428Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.836 34.641 1504.3993 23:05:54.55M 2015-10-01T22:04:05.633Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.836 34.641 1504.3978 23:05:54.74M 2015-10-01T22:04:05.838Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.836 34.641 1504.3978 23:05:54.94M 2015-10-01T22:04:06.038Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.835 34.639 1504.4023 23:05:55.16M 2015-10-01T22:04:06.244Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.835 34.638 1504.4020 23:05:55.36M 2015-10-01T22:04:06.443Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.834 34.637 1504.4020 23:05:55.56M 2015-10-01T22:04:06.662Z|I-OCEAN7-304-XXXX| 26.54 14.286 41.824 34.628 1504.3910 23:05:55.75M 2015-10-01T22:04:06.869Z|I-OCEAN7-304-XXXX| 26.54 14.286 41.824 34.628 1504.3903 23:05:55.96M 2015-10-01T22:04:07.059Z|I-OCEAN7-304-XXXX| 26.54 14.286 41.823 34.627 1504.3896 23:05:56.19M 2015-10-01T22:04:07.259Z|I-OCEAN7-304-XXXX| 26.54 14.286 41.823 34.627 1504.3903 23:05:56.37M 2015-10-01T22:04:07.464Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.823 34.627 1504.3895 23:05:56.57M 2015-10-01T22:04:07.669Z|I-OCEAN7-304-XXXX| 26.51 14.286 41.823 34.627 1504.3881 23:05:56.77M 2015-10-01T22:04:07.869Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.823 34.627 1504.3867 23:05:56.97M 2015-10-01T22:04:08.074Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.822 34.627 1504.3855 23:05:57.19M 2015-10-01T22:04:08.274Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.832 34.637 1504.3960 23:05:57.39M 2015-10-01T22:04:08.479Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.833 34.638 1504.3964 23:05:57.59M 2015-10-01T22:04:08.679Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.833 34.638 1504.3951 23:05:57.79M 2015-10-01T22:04:08.884Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.833 34.639 1504.3940 23:05:58.00M 2015-10-01T22:04:09.089Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.833 34.639 1504.3933 23:05:58.20M 2015-10-01T22:04:09.289Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.833 34.640 1504.3933 23:05:58.40M 2015-10-01T22:04:09.494Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.833 34.640 1504.3927 23:05:58.60M 2015-10-01T22:04:09.694Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.833 34.640 1504.3927 23:05:58.80M 2015-10-01T22:04:09.899Z|I-OCEAN7-304-XXXX| 26.54 14.282 41.833 34.639 1504.3922 23:05:59.02M 2015-10-01T22:04:10.104Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.832 34.639 1504.3920 23:05:59.22M 2015-10-01T22:04:10.304Z|I-OCEAN7-304-XXXX| 26.54 14.282 41.832 34.638 1504.3914 23:05:59.42M 2015-10-01T22:04:10.509Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.831 34.637 1504.3912 23:05:59.62M 2015-10-01T22:04:10.709Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.831 34.637 1504.3910 23:05:59.82M 2015-10-01T22:04:10.914Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.830 34.636 1504.3907 23:06:00.03M 2015-10-01T22:04:11.119Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.829 34.636 1504.3903 23:06:00.23M 2015-10-01T22:04:11.339Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.834 34.640 1504.3960 23:06:00.43M 2015-10-01T22:04:11.519Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.835 34.641 1504.3967 23:06:00.65M 2015-10-01T22:04:11.724Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.835 34.640 1504.3966 23:06:00.83M 2015-10-01T22:04:11.934Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.835 34.641 1504.3975 23:06:01.05M 2015-10-01T22:04:12.167Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.830 34.635 1504.3921 23:06:01.25M 2015-10-01T22:04:12.334Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.828 34.634 1504.3904 23:06:01.45M 2015-10-01T22:04:12.539Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.825 34.631 1504.3879 23:06:01.65M 2015-10-01T22:04:12.744Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.825 34.631 1504.3885 23:06:01.85M 2015-10-01T22:04:12.944Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.826 34.631 1504.3889 23:06:02.07M 2015-10-01T22:04:13.149Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.826 34.631 1504.3890 23:06:02.26M 2015-10-01T22:04:13.394Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.826 34.632 1504.3899 23:06:02.46M 2015-10-01T22:04:13.554Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.836 34.640 1504.3998 23:06:02.71M 2015-10-01T22:04:13.754Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.835 34.640 1504.3984 23:06:02.86M 2015-10-01T22:04:13.959Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.834 34.638 1504.3970 23:06:03.08M 2015-10-01T22:04:14.159Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.832 34.637 1504.3958 23:06:03.28M 2015-10-01T22:04:14.364Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.831 34.636 1504.3938 23:06:03.48M 2015-10-01T22:04:14.569Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.828 34.633 1504.3906 23:06:03.68M 2015-10-01T22:04:14.771Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.827 34.632 1504.3906 23:06:03.87M 2015-10-01T22:04:15.008Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.828 34.633 1504.3911 23:06:04.09M 2015-10-01T22:04:15.174Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.828 34.633 1504.3921 23:06:04.29M 2015-10-01T22:04:15.379Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.829 34.634 1504.3925 23:06:04.49M 2015-10-01T22:04:15.584Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.830 34.635 1504.3928 23:06:04.69M 2015-10-01T22:04:15.804Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.830 34.635 1504.3926 23:06:04.89M 2015-10-01T22:04:16.007Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.832 34.637 1504.3939 23:06:05.12M 2015-10-01T22:04:16.189Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.832 34.637 1504.3943 23:06:05.31M 2015-10-01T22:04:16.394Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.832 34.637 1504.3944 23:06:05.50M 2015-10-01T22:04:16.599Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.832 34.637 1504.3951 23:06:05.71M 2015-10-01T22:04:16.807Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.832 34.637 1504.3959 23:06:05.90M 2015-10-01T22:04:17.004Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.832 34.637 1504.3961 23:06:06.12M 2015-10-01T22:04:17.209Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.832 34.637 1504.3958 23:06:06.32M 2015-10-01T22:04:17.411Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.835 34.640 1504.3995 23:06:06.52M 2015-10-01T22:04:17.614Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.830 34.635 1504.3936 23:06:06.72M 2015-10-01T22:04:17.814Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.829 34.634 1504.3927 23:06:06.92M 2015-10-01T22:04:18.019Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.829 34.634 1504.3921 23:06:07.14M 2015-10-01T22:04:18.219Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.827 34.633 1504.3899 23:06:07.34M 2015-10-01T22:04:18.469Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.826 34.632 1504.3892 23:06:07.54M 2015-10-01T22:04:18.629Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.826 34.631 1504.3888 23:06:07.78M 2015-10-01T22:04:18.834Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.825 34.630 1504.3879 23:06:07.93M 2015-10-01T22:04:19.029Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.825 34.629 1504.3892 23:06:08.15M 2015-10-01T22:04:19.239Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.825 34.630 1504.3895 23:06:08.35M 2015-10-01T22:04:19.439Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.826 34.631 1504.3889 23:06:08.55M 2015-10-01T22:04:19.644Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.826 34.632 1504.3882 23:06:08.75M 2015-10-01T22:04:19.844Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.826 34.632 1504.3877 23:06:08.95M 2015-10-01T22:04:20.052Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.827 34.632 1504.3876 23:06:09.17M 2015-10-01T22:04:20.269Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.827 34.633 1504.3884 23:06:09.37M 2015-10-01T22:04:20.454Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.828 34.634 1504.3883 23:06:09.58M 2015-10-01T22:04:20.654Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.829 34.635 1504.3894 23:06:09.76M 2015-10-01T22:04:20.859Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.829 34.636 1504.3901 23:06:09.96M 2015-10-01T22:04:21.064Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.831 34.637 1504.3914 23:06:10.18M 2015-10-01T22:04:21.269Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.832 34.639 1504.3929 23:06:10.38M 2015-10-01T22:04:21.474Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.834 34.640 1504.3947 23:06:10.58M 2015-10-01T22:04:21.674Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.836 34.643 1504.3970 23:06:10.78M 2015-10-01T22:04:21.879Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.837 34.643 1504.3975 23:06:11.00M 2015-10-01T22:04:22.079Z|I-OCEAN7-304-XXXX| 26.52 14.282 41.837 34.643 1504.3956 23:06:11.20M 2015-10-01T22:04:22.284Z|I-OCEAN7-304-XXXX| 26.52 14.282 41.836 34.643 1504.3943 23:06:11.40M 2015-10-01T22:04:22.489Z|I-OCEAN7-304-XXXX| 26.52 14.282 41.835 34.641 1504.3938 23:06:11.60M 2015-10-01T22:04:22.692Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.837 34.643 1504.3984 23:06:11.80M 2015-10-01T22:04:22.891Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.838 34.643 1504.3999 23:06:12.01M 2015-10-01T22:04:23.094Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.838 34.643 1504.4006 23:06:12.21M 2015-10-01T22:04:23.299Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.837 34.642 1504.4009 23:06:12.41M 2015-10-01T22:04:23.549Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.837 34.641 1504.4015 23:06:12.61M 2015-10-01T22:04:23.704Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.837 34.641 1504.4017 23:06:12.86M 2015-10-01T22:04:23.927Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.838 34.641 1504.4034 23:06:13.03M 2015-10-01T22:04:24.109Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.839 34.643 1504.4043 23:06:13.23M 2015-10-01T22:04:24.314Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.839 34.643 1504.4031 23:06:13.43M 2015-10-01T22:04:24.514Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.838 34.643 1504.4017 23:06:13.63M 2015-10-01T22:04:24.739Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.838 34.643 1504.3998 23:06:13.82M 2015-10-01T22:04:24.924Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.837 34.642 1504.3975 23:06:14.06M 2015-10-01T22:04:25.124Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.840 34.646 1504.4006 23:06:14.24M 2015-10-01T22:04:25.331Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.839 34.645 1504.3982 23:06:14.44M 2015-10-01T22:04:25.530Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.838 34.644 1504.3976 23:06:14.64M 2015-10-01T22:04:25.734Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.837 34.643 1504.3978 23:06:14.84M 2015-10-01T22:04:25.939Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.838 34.644 1504.3992 23:06:15.06M 2015-10-01T22:04:26.144Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.835 34.641 1504.3962 23:06:15.26M 2015-10-01T22:04:26.344Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.834 34.639 1504.3956 23:06:15.46M 2015-10-01T22:04:26.544Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.833 34.638 1504.3954 23:06:15.66M 2015-10-01T22:04:26.750Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.833 34.638 1504.3958 23:06:15.86M 2015-10-01T22:04:26.954Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.832 34.637 1504.3960 23:06:16.08M 2015-10-01T22:04:27.154Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.832 34.637 1504.3956 23:06:16.27M 2015-10-01T22:04:27.359Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.832 34.637 1504.3959 23:06:16.47M 2015-10-01T22:04:27.560Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.835 34.640 1504.3988 23:06:16.67M 2015-10-01T22:04:27.765Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.835 34.640 1504.3994 23:06:16.87M 2015-10-01T22:04:27.965Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.840 34.645 1504.4048 23:06:17.09M 2015-10-01T22:04:28.170Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.841 34.645 1504.4056 23:06:17.28M 2015-10-01T22:04:28.408Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.842 34.646 1504.4064 23:06:17.49M 2015-10-01T22:04:28.624Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.843 34.647 1504.4059 23:06:17.68M 2015-10-01T22:04:28.780Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.844 34.648 1504.4061 23:06:17.93M 2015-10-01T22:04:28.984Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.842 34.645 1504.4088 23:06:18.10M 2015-10-01T22:04:29.200Z|I-OCEAN7-304-XXXX| 26.51 14.286 41.842 34.645 1504.4082 23:06:18.30M 2015-10-01T22:04:29.390Z|I-OCEAN7-304-XXXX| 26.51 14.286 41.841 34.644 1504.4084 23:06:18.51M 2015-10-01T22:04:29.594Z|I-OCEAN7-304-XXXX| 26.53 14.286 41.841 34.644 1504.4092 23:06:18.70M 2015-10-01T22:04:29.794Z|I-OCEAN7-304-XXXX| 26.60 14.286 41.841 34.644 1504.4104 23:06:18.90M 2015-10-01T22:04:29.999Z|I-OCEAN7-304-XXXX| 26.59 14.286 41.841 34.643 1504.4104 23:06:19.12M 2015-10-01T22:04:30.199Z|I-OCEAN7-304-XXXX| 26.59 14.287 41.841 34.643 1504.4111 23:06:19.32M 2015-10-01T22:04:30.404Z|I-OCEAN7-304-XXXX| 26.58 14.287 41.840 34.642 1504.4106 23:06:19.51M 2015-10-01T22:04:30.604Z|I-OCEAN7-304-XXXX| 26.58 14.286 41.840 34.642 1504.4092 23:06:19.71M 2015-10-01T22:04:30.848Z|I-OCEAN7-304-XXXX| 26.58 14.286 41.840 34.642 1504.4088 23:06:19.91M 2015-10-01T22:04:31.020Z|I-OCEAN7-304-XXXX| 26.57 14.286 41.840 34.643 1504.4076 23:06:20.13M 2015-10-01T22:04:31.220Z|I-OCEAN7-304-XXXX| 26.57 14.286 41.839 34.643 1504.4065 23:06:20.33M 2015-10-01T22:04:31.420Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.839 34.643 1504.4049 23:06:20.53M 2015-10-01T22:04:31.620Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.839 34.643 1504.4039 23:06:20.73M 2015-10-01T22:04:31.825Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.839 34.643 1504.4032 23:06:20.93M 2015-10-01T22:04:32.030Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.839 34.644 1504.4015 23:06:21.15M 2015-10-01T22:04:32.235Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.839 34.644 1504.4019 23:06:21.35M 2015-10-01T22:04:32.435Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.833 34.639 1504.3949 23:06:21.55M 2015-10-01T22:04:32.640Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.833 34.638 1504.3943 23:06:21.74M 2015-10-01T22:04:32.840Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.832 34.638 1504.3942 23:06:21.94M 2015-10-01T22:04:33.040Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.833 34.638 1504.3939 23:06:22.16M 2015-10-01T22:04:33.245Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.832 34.639 1504.3929 23:06:22.36M 2015-10-01T22:04:33.451Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.832 34.638 1504.3922 23:06:22.56M 2015-10-01T22:04:33.715Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.832 34.638 1504.3926 23:06:22.76M 2015-10-01T22:04:33.855Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.831 34.637 1504.3920 23:06:23.04M 2015-10-01T22:04:34.060Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.832 34.638 1504.3925 23:06:23.18M 2015-10-01T22:04:34.260Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.832 34.638 1504.3931 23:06:23.38M 2015-10-01T22:04:34.465Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.833 34.638 1504.3934 23:06:23.57M 2015-10-01T22:04:34.670Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.833 34.639 1504.3938 23:06:23.77M 2015-10-01T22:04:34.870Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.833 34.639 1504.3936 23:06:24.98M 2015-10-01T22:04:35.075Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.834 34.640 1504.3948 23:06:24.19M 2015-10-01T22:04:35.275Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.834 34.640 1504.3955 23:06:24.39M 2015-10-01T22:04:35.480Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.834 34.640 1504.3961 23:06:24.59M 2015-10-01T22:04:35.685Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.834 34.640 1504.3961 23:06:24.79M 2015-10-01T22:04:35.885Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.834 34.640 1504.3958 23:06:25.01M 2015-10-01T22:04:36.128Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.834 34.640 1504.3951 23:06:25.21M 2015-10-01T22:04:36.290Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.833 34.639 1504.3947 23:06:25.41M 2015-10-01T22:04:36.528Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.833 34.638 1504.3938 23:06:25.60M 2015-10-01T22:04:36.700Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.832 34.638 1504.3932 23:06:25.80M 2015-10-01T22:04:36.900Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.832 34.638 1504.3927 23:06:26.02M 2015-10-01T22:04:37.100Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.832 34.637 1504.3928 23:06:26.22M 2015-10-01T22:04:37.305Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.831 34.637 1504.3927 23:06:26.42M 2015-10-01T22:04:37.510Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.831 34.636 1504.3927 23:06:26.62M 2015-10-01T22:04:37.715Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.831 34.636 1504.3938 23:06:26.82M 2015-10-01T22:04:37.915Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.831 34.636 1504.3940 23:06:27.04M 2015-10-01T22:04:38.135Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.831 34.636 1504.3942 23:06:27.24M 2015-10-01T22:04:38.325Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.829 34.635 1504.3916 23:06:27.45M 2015-10-01T22:04:38.525Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.830 34.636 1504.3915 23:06:27.64M 2015-10-01T22:04:38.730Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.829 34.635 1504.3909 23:06:27.83M 2015-10-01T22:04:38.930Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.830 34.636 1504.3904 23:06:28.05M 2015-10-01T22:04:39.135Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.830 34.636 1504.3903 23:06:28.25M 2015-10-01T22:04:39.335Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.830 34.636 1504.3914 23:06:28.45M 2015-10-01T22:04:39.540Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.831 34.636 1504.3928 23:06:28.65M 2015-10-01T22:04:39.740Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.835 34.640 1504.3981 23:06:28.85M 2015-10-01T22:04:39.950Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.836 34.641 1504.3993 23:06:29.07M 2015-10-01T22:04:40.150Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.837 34.642 1504.4005 23:06:29.27M 2015-10-01T22:04:40.355Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.838 34.642 1504.4012 23:06:29.46M 2015-10-01T22:04:40.555Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.838 34.643 1504.4011 23:06:29.67M 2015-10-01T22:04:40.760Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.837 34.642 1504.4003 23:06:29.87M 2015-10-01T22:04:40.960Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.837 34.642 1504.4000 23:06:30.08M 2015-10-01T22:04:41.165Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.836 34.641 1504.3988 23:06:30.28M 2015-10-01T22:04:41.365Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.836 34.640 1504.3993 23:06:30.48M 2015-10-01T22:04:41.570Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.836 34.641 1504.3993 23:06:30.68M 2015-10-01T22:04:41.775Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.835 34.640 1504.3995 23:06:30.88M 2015-10-01T22:04:41.975Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.835 34.640 1504.3987 23:06:31.10M 2015-10-01T22:04:42.208Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.835 34.640 1504.3979 23:06:31.30M 2015-10-01T22:04:42.380Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.835 34.640 1504.3965 23:06:31.50M 2015-10-01T22:04:42.600Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.834 34.640 1504.3954 23:06:31.69M 2015-10-01T22:04:42.785Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.834 34.640 1504.3948 23:06:31.91M 2015-10-01T22:04:42.990Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.833 34.639 1504.3933 23:06:32.11M 2015-10-01T22:04:43.195Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.832 34.639 1504.3922 23:06:32.31M 2015-10-01T22:04:43.395Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.832 34.638 1504.3912 23:06:32.51M 2015-10-01T22:04:43.607Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.831 34.637 1504.3906 23:06:32.71M 2015-10-01T22:04:43.805Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.831 34.637 1504.3907 23:06:32.91M 2015-10-01T22:04:44.037Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.831 34.637 1504.3911 23:06:33.13M 2015-10-01T22:04:44.210Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.832 34.638 1504.3918 23:06:33.33M 2015-10-01T22:04:44.411Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.830 34.636 1504.3898 23:06:33.53M 2015-10-01T22:04:44.615Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.831 34.637 1504.3903 23:06:33.72M 2015-10-01T22:04:44.820Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.831 34.638 1504.3901 23:06:33.92M 2015-10-01T22:04:45.020Z|I-OCEAN7-304-XXXX| 26.51 14.282 41.838 34.644 1504.3973 23:06:34.14M 2015-10-01T22:04:45.225Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.834 34.641 1504.3936 23:06:34.34M 2015-10-01T22:04:45.430Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.833 34.639 1504.3917 23:06:34.54M 2015-10-01T22:04:45.630Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.829 34.635 1504.3879 23:06:34.74M 2015-10-01T22:04:45.835Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.829 34.636 1504.3888 23:06:34.94M 2015-10-01T22:04:46.035Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.829 34.636 1504.3889 23:06:35.16M 2015-10-01T22:04:46.240Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.829 34.636 1504.3883 23:06:35.36M 2015-10-01T22:04:46.440Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.832 34.638 1504.3915 23:06:35.56M 2015-10-01T22:04:46.645Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.832 34.638 1504.3916 23:06:35.75M 2015-10-01T22:04:46.845Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.832 34.639 1504.3921 23:06:35.95M 2015-10-01T22:04:47.070Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.833 34.639 1504.3925 23:06:36.17M 2015-10-01T22:04:47.255Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.833 34.640 1504.3927 23:06:36.39M 2015-10-01T22:04:47.460Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.833 34.639 1504.3927 23:06:36.57M 2015-10-01T22:04:47.660Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.834 34.640 1504.3938 23:06:36.77M 2015-10-01T22:04:47.865Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.835 34.641 1504.3966 23:06:36.97M 2015-10-01T22:04:48.065Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.836 34.641 1504.3981 23:06:37.19M 2015-10-01T22:04:48.270Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.836 34.641 1504.3983 23:06:37.38M 2015-10-01T22:04:48.470Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.836 34.641 1504.3990 23:06:37.59M 2015-10-01T22:04:48.675Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.836 34.640 1504.3995 23:06:37.78M 2015-10-01T22:04:48.880Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.835 34.640 1504.3995 23:06:38.00M 2015-10-01T22:04:49.085Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.835 34.639 1504.3988 23:06:38.20M 2015-10-01T22:04:49.285Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.835 34.639 1504.3989 23:06:38.40M 2015-10-01T22:04:49.490Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.834 34.639 1504.3990 23:06:38.60M 2015-10-01T22:04:49.691Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.834 34.638 1504.3995 23:06:38.80M 2015-10-01T22:04:49.895Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.834 34.638 1504.3997 23:06:39.02M 2015-10-01T22:04:50.095Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.834 34.638 1504.3998 23:06:39.22M 2015-10-01T22:04:50.300Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.833 34.637 1504.3993 23:06:39.41M 2015-10-01T22:04:50.527Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.833 34.636 1504.3990 23:06:39.61M 2015-10-01T22:04:50.705Z|I-OCEAN7-304-XXXX| 26.54 14.286 41.835 34.638 1504.4012 23:06:39.81M 2015-10-01T22:04:50.910Z|I-OCEAN7-304-XXXX| 26.55 14.286 41.835 34.638 1504.4015 23:06:40.03M 2015-10-01T22:04:51.110Z|I-OCEAN7-304-XXXX| 26.53 14.286 41.835 34.639 1504.4020 23:06:40.23M 2015-10-01T22:04:51.327Z|I-OCEAN7-304-XXXX| 26.53 14.286 41.836 34.639 1504.4031 23:06:40.43M 2015-10-01T22:04:51.535Z|I-OCEAN7-304-XXXX| 26.55 14.286 41.836 34.639 1504.4032 23:06:40.63M 2015-10-01T22:04:51.720Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.836 34.639 1504.4026 23:06:40.85M 2015-10-01T22:04:51.925Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.836 34.640 1504.4031 23:06:41.05M 2015-10-01T22:04:52.126Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.836 34.639 1504.4028 23:06:41.25M 2015-10-01T22:04:52.359Z|I-OCEAN7-304-XXXX| 26.53 14.286 41.835 34.639 1504.4020 23:06:41.44M 2015-10-01T22:04:52.536Z|I-OCEAN7-304-XXXX| 26.51 14.286 41.835 34.638 1504.4011 23:06:41.65M 2015-10-01T22:04:52.736Z|I-OCEAN7-304-XXXX| 26.57 14.285 41.834 34.638 1504.4010 23:06:41.84M 2015-10-01T22:04:52.936Z|I-OCEAN7-304-XXXX| 26.54 14.286 41.834 34.638 1504.4004 23:06:42.06M 2015-10-01T22:04:53.141Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.834 34.637 1504.3994 23:06:42.26M 2015-10-01T22:04:53.346Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.833 34.637 1504.3982 23:06:42.46M 2015-10-01T22:04:53.551Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.833 34.637 1504.3975 23:06:42.66M 2015-10-01T22:04:53.756Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.832 34.637 1504.3971 23:06:42.86M 2015-10-01T22:04:53.956Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.832 34.637 1504.3961 23:06:43.08M 2015-10-01T22:04:54.156Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.831 34.636 1504.3949 23:06:43.28M 2015-10-01T22:04:54.368Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.830 34.635 1504.3922 23:06:43.47M 2015-10-01T22:04:54.566Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.830 34.635 1504.3916 23:06:43.67M 2015-10-01T22:04:54.766Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.829 34.635 1504.3909 23:06:43.87M 2015-10-01T22:04:54.972Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.829 34.635 1504.3906 23:06:44.09M 2015-10-01T22:04:55.208Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.830 34.636 1504.3900 23:06:44.29M 2015-10-01T22:04:55.376Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.830 34.636 1504.3898 23:06:44.49M 2015-10-01T22:04:55.581Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.830 34.636 1504.3905 23:06:44.69M 2015-10-01T22:04:55.781Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.831 34.637 1504.3904 23:06:44.89M 2015-10-01T22:04:56.001Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.831 34.637 1504.3900 23:06:45.11M 2015-10-01T22:04:56.191Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.831 34.637 1504.3909 23:06:45.32M 2015-10-01T22:04:56.396Z|I-OCEAN7-304-XXXX| 26.53 14.281 41.831 34.638 1504.3870 23:06:45.51M 2015-10-01T22:04:56.608Z|I-OCEAN7-304-XXXX| 26.51 14.281 41.830 34.638 1504.3862 23:06:45.70M 2015-10-01T22:04:56.796Z|I-OCEAN7-304-XXXX| 26.50 14.281 41.830 34.638 1504.3865 23:06:45.90M 2015-10-01T22:04:57.001Z|I-OCEAN7-304-XXXX| 26.50 14.281 41.830 34.638 1504.3862 23:06:46.12M 2015-10-01T22:04:57.201Z|I-OCEAN7-304-XXXX| 26.50 14.281 41.831 34.638 1504.3866 23:06:46.32M 2015-10-01T22:04:57.406Z|I-OCEAN7-304-XXXX| 26.52 14.281 41.831 34.639 1504.3873 23:06:46.52M 2015-10-01T22:04:57.613Z|I-OCEAN7-304-XXXX| 26.52 14.281 41.831 34.639 1504.3878 23:06:46.72M 2015-10-01T22:04:57.811Z|I-OCEAN7-304-XXXX| 26.50 14.281 41.832 34.640 1504.3879 23:06:46.92M 2015-10-01T22:04:58.016Z|I-OCEAN7-304-XXXX| 26.49 14.281 41.832 34.640 1504.3883 23:06:47.13M 2015-10-01T22:04:58.221Z|I-OCEAN7-304-XXXX| 26.51 14.286 41.832 34.635 1504.3986 23:06:47.33M 2015-10-01T22:04:58.421Z|I-OCEAN7-304-XXXX| 26.50 14.286 41.832 34.636 1504.3987 23:06:47.54M 2015-10-01T22:04:58.626Z|I-OCEAN7-304-XXXX| 26.49 14.286 41.832 34.635 1504.3988 23:06:47.73M 2015-10-01T22:04:58.831Z|I-OCEAN7-304-XXXX| 26.49 14.286 41.833 34.636 1504.3997 23:06:47.93M 2015-10-01T22:04:59.036Z|I-OCEAN7-304-XXXX| 26.52 14.287 41.833 34.636 1504.4014 23:06:48.15M 2015-10-01T22:04:59.236Z|I-OCEAN7-304-XXXX| 26.52 14.287 41.833 34.636 1504.4012 23:06:48.35M 2015-10-01T22:04:59.436Z|I-OCEAN7-304-XXXX| 26.52 14.287 41.834 34.636 1504.4020 23:06:48.55M 2015-10-01T22:04:59.636Z|I-OCEAN7-304-XXXX| 26.50 14.287 41.834 34.637 1504.4028 23:06:48.75M 2015-10-01T22:04:59.848Z|I-OCEAN7-304-XXXX| 26.50 14.287 41.835 34.637 1504.4028 23:06:48.95M 2015-10-01T22:05:00.046Z|I-OCEAN7-304-XXXX| 26.55 14.286 41.835 34.638 1504.4034 23:06:49.17M 2015-10-01T22:05:00.246Z|I-OCEAN7-304-XXXX| 26.55 14.286 41.836 34.639 1504.4034 23:06:49.37M 2015-10-01T22:05:00.466Z|I-OCEAN7-304-XXXX| 26.55 14.286 41.830 34.634 1504.3967 23:06:49.56M 2015-10-01T22:05:00.688Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.829 34.634 1504.3954 23:06:49.78M 2015-10-01T22:05:00.856Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.829 34.634 1504.3949 23:06:49.96M 2015-10-01T22:05:01.061Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.829 34.633 1504.3942 23:06:50.18M 2015-10-01T22:05:01.266Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.824 34.628 1504.3882 23:06:50.38M 2015-10-01T22:05:01.466Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.824 34.629 1504.3887 23:06:50.58M 2015-10-01T22:05:01.671Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.824 34.629 1504.3896 23:06:50.78M 2015-10-01T22:05:01.871Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.825 34.630 1504.3903 23:06:51.00M 2015-10-01T22:05:02.076Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.826 34.631 1504.3903 23:06:51.20M 2015-10-01T22:05:02.281Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.827 34.632 1504.3901 23:06:51.39M 2015-10-01T22:05:02.486Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.826 34.631 1504.3898 23:06:51.59M 2015-10-01T22:05:02.686Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.825 34.630 1504.3879 23:06:51.79M 2015-10-01T22:05:02.886Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.832 34.637 1504.3954 23:06:52.01M 2015-10-01T22:05:03.086Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.832 34.636 1504.3959 23:06:52.21M 2015-10-01T22:05:03.291Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.831 34.635 1504.3960 23:06:52.41M 2015-10-01T22:05:03.501Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.831 34.635 1504.3959 23:06:52.61M 2015-10-01T22:05:03.701Z|I-OCEAN7-304-XXXX| 26.48 14.286 41.835 34.639 1504.4014 23:06:52.81M 2015-10-01T22:05:03.906Z|I-OCEAN7-304-XXXX| 26.50 14.286 41.832 34.636 1504.3977 23:06:53.03M 2015-10-01T22:05:04.106Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.830 34.635 1504.3959 23:06:53.23M 2015-10-01T22:05:04.311Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.827 34.631 1504.3917 23:06:53.43M 2015-10-01T22:05:04.511Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.827 34.632 1504.3899 23:06:53.63M 2015-10-01T22:05:04.716Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.827 34.633 1504.3894 23:06:53.82M 2015-10-01T22:05:04.936Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.827 34.633 1504.3887 23:06:54.04M 2015-10-01T22:05:05.121Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.827 34.633 1504.3879 23:06:54.26M 2015-10-01T22:05:05.326Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.831 34.637 1504.3920 23:06:54.44M 2015-10-01T22:05:05.526Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.832 34.638 1504.3933 23:06:54.64M 2015-10-01T22:05:05.731Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.833 34.639 1504.3944 23:06:54.84M 2015-10-01T22:05:05.936Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.832 34.639 1504.3926 23:06:55.06M 2015-10-01T22:05:06.136Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.832 34.638 1504.3929 23:06:55.26M 2015-10-01T22:05:06.336Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.832 34.638 1504.3938 23:06:55.46M 2015-10-01T22:05:06.541Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.832 34.637 1504.3938 23:06:55.65M 2015-10-01T22:05:06.746Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.831 34.637 1504.3940 23:06:55.85M 2015-10-01T22:05:06.946Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.831 34.636 1504.3948 23:06:56.07M 2015-10-01T22:05:07.151Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.830 34.635 1504.3945 23:06:56.27M 2015-10-01T22:05:07.356Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.830 34.635 1504.3953 23:06:56.47M 2015-10-01T22:05:07.561Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.825 34.629 1504.3888 23:06:56.67M 2015-10-01T22:05:07.761Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.824 34.629 1504.3885 23:06:56.87M 2015-10-01T22:05:07.966Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.825 34.630 1504.3894 23:06:57.09M 2015-10-01T22:05:08.166Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.826 34.630 1504.3901 23:06:57.29M 2015-10-01T22:05:08.371Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.826 34.631 1504.3900 23:06:57.48M 2015-10-01T22:05:08.571Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.827 34.631 1504.3923 23:06:57.68M 2015-10-01T22:05:08.776Z|I-OCEAN7-304-XXXX| 26.54 14.286 41.828 34.632 1504.3940 23:06:57.88M 2015-10-01T22:05:08.981Z|I-OCEAN7-304-XXXX| 26.54 14.286 41.829 34.632 1504.3958 23:06:58.10M 2015-10-01T22:05:09.181Z|I-OCEAN7-304-XXXX| 26.53 14.286 41.830 34.633 1504.3962 23:06:58.30M 2015-10-01T22:05:09.401Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.829 34.633 1504.3949 23:06:58.50M 2015-10-01T22:05:09.591Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.829 34.634 1504.3938 23:06:58.72M 2015-10-01T22:05:09.791Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.829 34.634 1504.3948 23:06:58.90M 2015-10-01T22:05:09.991Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.829 34.633 1504.3942 23:06:59.12M 2015-10-01T22:05:10.196Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.829 34.633 1504.3943 23:06:59.31M 2015-10-01T22:05:10.402Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.829 34.633 1504.3942 23:06:59.51M 2015-10-01T22:05:10.606Z|I-OCEAN7-304-XXXX| 26.49 14.286 41.829 34.633 1504.3943 23:06:59.71M 2015-10-01T22:05:10.801Z|I-OCEAN7-304-XXXX| 26.47 14.286 41.829 34.633 1504.3942 23:06:59.91M 2015-10-01T22:05:11.011Z|I-OCEAN7-304-XXXX| 26.47 14.286 41.828 34.632 1504.3937 23:07:00.13M 2015-10-01T22:05:11.216Z|I-OCEAN7-304-XXXX| 26.51 14.286 41.828 34.632 1504.3947 23:07:00.33M 2015-10-01T22:05:11.416Z|I-OCEAN7-304-XXXX| 26.53 14.286 41.829 34.633 1504.3958 23:07:00.53M 2015-10-01T22:05:11.616Z|I-OCEAN7-304-XXXX| 26.53 14.286 41.829 34.633 1504.3954 23:07:00.73M 2015-10-01T22:05:11.821Z|I-OCEAN7-304-XXXX| 26.50 14.286 41.829 34.633 1504.3948 23:07:00.93M 2015-10-01T22:05:12.026Z|I-OCEAN7-304-XXXX| 26.50 14.286 41.830 34.634 1504.3953 23:07:01.15M 2015-10-01T22:05:12.226Z|I-OCEAN7-304-XXXX| 26.50 14.286 41.829 34.633 1504.3949 23:07:01.35M 2015-10-01T22:05:12.431Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.829 34.633 1504.3953 23:07:01.55M 2015-10-01T22:05:12.636Z|I-OCEAN7-304-XXXX| 26.49 14.286 41.830 34.634 1504.3960 23:07:01.74M 2015-10-01T22:05:12.836Z|I-OCEAN7-304-XXXX| 26.48 14.286 41.830 34.634 1504.3958 23:07:01.94M 2015-10-01T22:05:13.041Z|I-OCEAN7-304-XXXX| 26.48 14.286 41.829 34.633 1504.3953 23:07:02.16M 2015-10-01T22:05:13.242Z|I-OCEAN7-304-XXXX| 26.47 14.286 41.829 34.633 1504.3945 23:07:02.36M 2015-10-01T22:05:13.446Z|I-OCEAN7-304-XXXX| 26.47 14.286 41.828 34.632 1504.3937 23:07:02.56M 2015-10-01T22:05:13.651Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.828 34.632 1504.3933 23:07:02.76M 2015-10-01T22:05:13.867Z|I-OCEAN7-304-XXXX| 26.58 14.285 41.828 34.632 1504.3938 23:07:02.96M 2015-10-01T22:05:14.056Z|I-OCEAN7-304-XXXX| 26.58 14.285 41.828 34.632 1504.3931 23:07:03.19M 2015-10-01T22:05:14.257Z|I-OCEAN7-304-XXXX| 26.58 14.285 41.828 34.633 1504.3929 23:07:03.37M 2015-10-01T22:05:14.461Z|I-OCEAN7-304-XXXX| 26.57 14.285 41.828 34.633 1504.3927 23:07:03.57M 2015-10-01T22:05:14.661Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.828 34.633 1504.3920 23:07:03.78M 2015-10-01T22:05:14.866Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.828 34.634 1504.3915 23:07:03.97M 2015-10-01T22:05:15.071Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.828 34.634 1504.3915 23:07:04.19M 2015-10-01T22:05:15.271Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.829 34.635 1504.3921 23:07:04.39M 2015-10-01T22:05:15.476Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.830 34.635 1504.3926 23:07:04.59M 2015-10-01T22:05:15.676Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.830 34.636 1504.3927 23:07:04.79M 2015-10-01T22:05:15.881Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.831 34.636 1504.3929 23:07:05.01M 2015-10-01T22:05:16.087Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.831 34.637 1504.3937 23:07:05.20M 2015-10-01T22:05:16.287Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.832 34.638 1504.3940 23:07:05.41M 2015-10-01T22:05:16.491Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.832 34.638 1504.3944 23:07:05.60M 2015-10-01T22:05:16.692Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.832 34.638 1504.3939 23:07:05.80M 2015-10-01T22:05:16.897Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.832 34.638 1504.3936 23:07:06.02M 2015-10-01T22:05:17.102Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.832 34.638 1504.3951 23:07:06.22M 2015-10-01T22:05:17.302Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.832 34.637 1504.3951 23:07:06.42M 2015-10-01T22:05:17.507Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.833 34.638 1504.3960 23:07:06.62M 2015-10-01T22:05:17.712Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.833 34.638 1504.3966 23:07:06.82M 2015-10-01T22:05:17.917Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.834 34.638 1504.3977 23:07:07.04M 2015-10-01T22:05:18.117Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.834 34.639 1504.3969 23:07:07.24M 2015-10-01T22:05:18.337Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.833 34.638 1504.3972 23:07:07.44M 2015-10-01T22:05:18.522Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.833 34.637 1504.3976 23:07:07.65M 2015-10-01T22:05:18.727Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.832 34.637 1504.3970 23:07:07.83M 2015-10-01T22:05:18.927Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.832 34.636 1504.3964 23:07:08.05M 2015-10-01T22:05:19.132Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.832 34.636 1504.3959 23:07:08.25M 2015-10-01T22:05:19.332Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.831 34.636 1504.3949 23:07:08.45M 2015-10-01T22:05:19.537Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.831 34.636 1504.3940 23:07:08.65M 2015-10-01T22:05:19.742Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.831 34.636 1504.3939 23:07:08.85M 2015-10-01T22:05:19.942Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.831 34.635 1504.3939 23:07:09.07M 2015-10-01T22:05:20.168Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.831 34.636 1504.3942 23:07:09.26M 2015-10-01T22:05:20.347Z|I-OCEAN7-304-XXXX| 26.46 14.282 41.831 34.638 1504.3889 23:07:09.46M 2015-10-01T22:05:20.552Z|I-OCEAN7-304-XXXX| 26.45 14.282 41.831 34.638 1504.3879 23:07:09.66M 2015-10-01T22:05:20.757Z|I-OCEAN7-304-XXXX| 26.46 14.282 41.830 34.637 1504.3875 23:07:09.86M 2015-10-01T22:05:20.957Z|I-OCEAN7-304-XXXX| 26.45 14.282 41.829 34.636 1504.3866 23:07:10.08M 2015-10-01T22:05:21.162Z|I-OCEAN7-304-XXXX| 26.42 14.282 41.829 34.636 1504.3865 23:07:10.28M 2015-10-01T22:05:21.362Z|I-OCEAN7-304-XXXX| 26.42 14.282 41.829 34.636 1504.3864 23:07:10.48M 2015-10-01T22:05:21.567Z|I-OCEAN7-304-XXXX| 26.41 14.282 41.829 34.636 1504.3856 23:07:10.68M 2015-10-01T22:05:21.772Z|I-OCEAN7-304-XXXX| 26.44 14.282 41.829 34.637 1504.3862 23:07:10.88M 2015-10-01T22:05:21.972Z|I-OCEAN7-304-XXXX| 26.48 14.282 41.830 34.637 1504.3881 23:07:11.10M 2015-10-01T22:05:22.177Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.830 34.637 1504.3893 23:07:11.30M 2015-10-01T22:05:22.377Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.828 34.635 1504.3866 23:07:11.50M 2015-10-01T22:05:22.587Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.817 34.624 1504.3755 23:07:11.69M 2015-10-01T22:05:22.802Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.758 34.569 1504.3132 23:07:11.89M 2015-10-01T22:05:22.992Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.698 34.513 1504.2491 23:07:12.13M 2015-10-01T22:05:23.192Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.661 34.479 1504.2097 23:07:12.31M 2015-10-01T22:05:23.397Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.661 34.478 1504.2101 23:07:12.51M 2015-10-01T22:05:23.597Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.634 34.453 1504.1810 23:07:12.71M 2015-10-01T22:05:23.802Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.573 34.397 1504.1152 23:07:12.91M 2015-10-01T22:05:24.002Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.552 34.377 1504.0933 23:07:13.12M 2015-10-01T22:05:24.207Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.546 34.372 1504.0873 23:07:13.32M 2015-10-01T22:05:24.412Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.546 34.372 1504.0872 23:07:13.52M 2015-10-01T22:05:24.613Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.545 34.371 1504.0863 23:07:13.72M 2015-10-01T22:05:24.817Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.544 34.370 1504.0853 23:07:13.92M 2015-10-01T22:05:25.022Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.577 34.400 1504.1210 23:07:14.14M 2015-10-01T22:05:25.222Z|I-OCEAN7-304-XXXX| 26.58 14.285 41.602 34.423 1504.1479 23:07:14.34M 2015-10-01T22:05:25.422Z|I-OCEAN7-304-XXXX| 26.58 14.285 41.592 34.415 1504.1377 23:07:14.54M 2015-10-01T22:05:25.627Z|I-OCEAN7-304-XXXX| 26.58 14.285 41.552 34.378 1504.0940 23:07:14.74M 2015-10-01T22:05:25.832Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.516 34.344 1504.0538 23:07:14.94M 2015-10-01T22:05:26.032Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.491 34.321 1504.0258 23:07:15.16M 2015-10-01T22:05:26.237Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.483 34.314 1504.0181 23:07:15.35M 2015-10-01T22:05:26.437Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.471 34.303 1504.0042 23:07:15.55M 2015-10-01T22:05:26.642Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.470 34.302 1504.0034 23:07:15.75M 2015-10-01T22:05:26.847Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.444 34.278 1503.9753 23:07:15.95M 2015-10-01T22:05:27.052Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.515 34.343 1504.0515 23:07:16.17M 2015-10-01T22:05:27.272Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.630 34.449 1504.1772 23:07:16.37M 2015-10-01T22:05:27.457Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.722 34.534 1504.2780 23:07:16.59M 2015-10-01T22:05:27.657Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.788 34.595 1504.3500 23:07:16.77M 2015-10-01T22:05:27.862Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.815 34.620 1504.3794 23:07:16.97M 2015-10-01T22:05:28.062Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.815 34.620 1504.3793 23:07:17.19M 2015-10-01T22:05:28.267Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.816 34.621 1504.3799 23:07:17.38M 2015-10-01T22:05:28.467Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.816 34.621 1504.3802 23:07:17.58M 2015-10-01T22:05:28.672Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.782 34.590 1504.3433 23:07:17.78M 2015-10-01T22:05:28.877Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.695 34.509 1504.2489 23:07:18.00M 2015-10-01T22:05:29.077Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.604 34.425 1504.1490 23:07:18.20M 2015-10-01T22:05:29.282Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.557 34.382 1504.0985 23:07:18.40M 2015-10-01T22:05:29.482Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.556 34.381 1504.0966 23:07:18.60M 2015-10-01T22:05:29.692Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.556 34.381 1504.0963 23:07:18.80M 2015-10-01T22:05:29.892Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.566 34.391 1504.1074 23:07:19.02M 2015-10-01T22:05:30.097Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.599 34.421 1504.1411 23:07:19.22M 2015-10-01T22:05:30.297Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.606 34.429 1504.1490 23:07:19.41M 2015-10-01T22:05:30.502Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.642 34.462 1504.1862 23:07:19.61M 2015-10-01T22:05:30.702Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.673 34.491 1504.2203 23:07:19.81M 2015-10-01T22:05:30.907Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.682 34.500 1504.2300 23:07:20.03M 2015-10-01T22:05:31.112Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.698 34.514 1504.2474 23:07:20.23M 2015-10-01T22:05:31.312Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.699 34.514 1504.2487 23:07:20.43M 2015-10-01T22:05:31.517Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.615 34.437 1504.1595 23:07:20.63M 2015-10-01T22:05:31.732Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.543 34.369 1504.0812 23:07:20.83M 2015-10-01T22:05:31.922Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.542 34.369 1504.0814 23:07:21.06M 2015-10-01T22:05:32.127Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.605 34.427 1504.1498 23:07:21.25M 2015-10-01T22:05:32.327Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.678 34.494 1504.2289 23:07:21.44M 2015-10-01T22:05:32.532Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.748 34.559 1504.3055 23:07:21.64M 2015-10-01T22:05:32.732Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.789 34.597 1504.3506 23:07:21.84M 2015-10-01T22:05:32.968Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.815 34.621 1504.3790 23:07:22.06M 2015-10-01T22:05:33.142Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.825 34.629 1504.3894 23:07:22.26M 2015-10-01T22:05:33.342Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.826 34.630 1504.3909 23:07:22.46M 2015-10-01T22:05:33.547Z|I-OCEAN7-304-XXXX| 26.51 14.286 41.828 34.632 1504.3929 23:07:22.66M 2015-10-01T22:05:33.747Z|I-OCEAN7-304-XXXX| 26.49 14.286 41.829 34.633 1504.3938 23:07:22.86M 2015-10-01T22:05:33.952Z|I-OCEAN7-304-XXXX| 26.47 14.286 41.830 34.634 1504.3949 23:07:23.07M 2015-10-01T22:05:34.152Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.831 34.635 1504.3962 23:07:23.28M 2015-10-01T22:05:34.357Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.832 34.637 1504.3966 23:07:23.47M 2015-10-01T22:05:34.563Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.833 34.638 1504.3973 23:07:23.67M 2015-10-01T22:05:34.768Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.833 34.638 1504.3964 23:07:23.87M 2015-10-01T22:05:34.967Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.833 34.638 1504.3949 23:07:24.09M 2015-10-01T22:05:35.172Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.832 34.637 1504.3942 23:07:24.29M 2015-10-01T22:05:35.372Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.831 34.637 1504.3934 23:07:24.49M 2015-10-01T22:05:35.577Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.832 34.637 1504.3926 23:07:24.69M 2015-10-01T22:05:35.777Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.831 34.637 1504.3926 23:07:24.89M 2015-10-01T22:05:35.982Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.823 34.629 1504.3839 23:07:25.11M 2015-10-01T22:05:36.202Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.807 34.615 1504.3672 23:07:25.30M 2015-10-01T22:05:36.387Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.775 34.585 1504.3324 23:07:25.52M 2015-10-01T22:05:36.592Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.775 34.584 1504.3326 23:07:25.70M 2015-10-01T22:05:36.792Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.774 34.583 1504.3315 23:07:25.90M 2015-10-01T22:05:36.997Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.770 34.580 1504.3280 23:07:26.12M 2015-10-01T22:05:37.202Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.790 34.598 1504.3501 23:07:26.32M 2015-10-01T22:05:37.402Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.801 34.608 1504.3622 23:07:26.52M 2015-10-01T22:05:37.607Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.803 34.610 1504.3634 23:07:26.72M 2015-10-01T22:05:37.808Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.805 34.612 1504.3657 23:07:26.92M 2015-10-01T22:05:38.013Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.808 34.615 1504.3683 23:07:27.13M 2015-10-01T22:05:38.213Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.810 34.617 1504.3710 23:07:27.33M 2015-10-01T22:05:38.418Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.813 34.620 1504.3743 23:07:27.53M 2015-10-01T22:05:38.623Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.816 34.622 1504.3776 23:07:27.73M 2015-10-01T22:05:38.827Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.819 34.625 1504.3806 23:07:27.93M 2015-10-01T22:05:39.028Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.793 34.601 1504.3522 23:07:28.15M 2015-10-01T22:05:39.233Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.786 34.595 1504.3453 23:07:28.35M 2015-10-01T22:05:39.432Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.759 34.570 1504.3152 23:07:28.55M 2015-10-01T22:05:39.638Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.709 34.523 1504.2598 23:07:28.75M 2015-10-01T22:05:39.843Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.654 34.473 1504.1993 23:07:28.95M 2015-10-01T22:05:40.043Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.633 34.454 1504.1757 23:07:29.17M 2015-10-01T22:05:40.248Z|I-OCEAN7-304-XXXX| 26.49 14.282 41.607 34.430 1504.1465 23:07:29.37M 2015-10-01T22:05:40.448Z|I-OCEAN7-304-XXXX| 26.52 14.282 41.600 34.424 1504.1384 23:07:29.56M 2015-10-01T22:05:40.668Z|I-OCEAN7-304-XXXX| 26.52 14.282 41.598 34.422 1504.1373 23:07:29.76M 2015-10-01T22:05:40.858Z|I-OCEAN7-304-XXXX| 26.53 14.282 41.596 34.420 1504.1356 23:07:30.00M 2015-10-01T22:05:41.058Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.595 34.419 1504.1348 23:07:30.18M 2015-10-01T22:05:41.263Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.675 34.493 1504.2223 23:07:30.38M 2015-10-01T22:05:41.463Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.731 34.545 1504.2820 23:07:30.58M 2015-10-01T22:05:41.668Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.777 34.587 1504.3319 23:07:30.78M 2015-10-01T22:05:41.887Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.805 34.613 1504.3623 23:07:30.97M 2015-10-01T22:05:42.073Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.815 34.622 1504.3729 23:07:31.19M 2015-10-01T22:05:42.278Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.817 34.624 1504.3745 23:07:31.39M 2015-10-01T22:05:42.478Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.818 34.625 1504.3755 23:07:31.59M 2015-10-01T22:05:42.683Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.819 34.627 1504.3779 23:07:31.79M 2015-10-01T22:05:42.888Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.821 34.628 1504.3800 23:07:32.01M 2015-10-01T22:05:43.088Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.822 34.629 1504.3817 23:07:32.21M 2015-10-01T22:05:43.293Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.824 34.631 1504.3846 23:07:32.41M 2015-10-01T22:05:43.493Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.826 34.632 1504.3862 23:07:32.61M 2015-10-01T22:05:43.698Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.797 34.606 1504.3557 23:07:32.81M 2015-10-01T22:05:43.903Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.797 34.605 1504.3552 23:07:33.03M 2015-10-01T22:05:44.103Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.786 34.595 1504.3430 23:07:33.22M 2015-10-01T22:05:44.303Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.771 34.581 1504.3260 23:07:33.42M 2015-10-01T22:05:44.508Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.771 34.581 1504.3258 23:07:33.62M 2015-10-01T22:05:44.713Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.770 34.581 1504.3246 23:07:33.82M 2015-10-01T22:05:44.913Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.769 34.580 1504.3236 23:07:34.04M 2015-10-01T22:05:45.133Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.769 34.580 1504.3228 23:07:34.24M 2015-10-01T22:05:45.323Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.768 34.579 1504.3215 23:07:34.45M 2015-10-01T22:05:45.528Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.767 34.579 1504.3206 23:07:34.64M 2015-10-01T22:05:45.728Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.759 34.571 1504.3116 23:07:34.84M 2015-10-01T22:05:45.933Z|I-OCEAN7-304-XXXX| 26.46 14.282 41.758 34.570 1504.3101 23:07:35.05M 2015-10-01T22:05:46.133Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.758 34.570 1504.3104 23:07:35.25M 2015-10-01T22:05:46.333Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.774 34.584 1504.3290 23:07:35.45M 2015-10-01T22:05:46.538Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.789 34.598 1504.3461 23:07:35.65M 2015-10-01T22:05:46.743Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.790 34.599 1504.3470 23:07:35.85M 2015-10-01T22:05:46.948Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.748 34.561 1504.3019 23:07:36.07M 2015-10-01T22:05:47.148Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.757 34.568 1504.3120 23:07:36.27M 2015-10-01T22:05:47.353Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.786 34.595 1504.3444 23:07:36.47M 2015-10-01T22:05:47.553Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.796 34.604 1504.3566 23:07:36.67M 2015-10-01T22:05:47.758Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.815 34.622 1504.3774 23:07:36.87M 2015-10-01T22:05:47.963Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.817 34.622 1504.3798 23:07:37.08M 2015-10-01T22:05:48.163Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.818 34.623 1504.3809 23:07:37.28M 2015-10-01T22:05:48.368Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.819 34.624 1504.3823 23:07:37.48M 2015-10-01T22:05:48.568Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.821 34.626 1504.3845 23:07:37.68M 2015-10-01T22:05:48.773Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.823 34.628 1504.3867 23:07:37.88M 2015-10-01T22:05:48.978Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.825 34.630 1504.3893 23:07:38.10M 2015-10-01T22:05:49.178Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.827 34.632 1504.3911 23:07:38.30M 2015-10-01T22:05:49.383Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.827 34.632 1504.3915 23:07:38.50M 2015-10-01T22:05:49.603Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.828 34.633 1504.3917 23:07:38.70M 2015-10-01T22:05:49.788Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.828 34.633 1504.3915 23:07:38.91M 2015-10-01T22:05:49.988Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.829 34.633 1504.3923 23:07:39.11M 2015-10-01T22:05:50.193Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.829 34.634 1504.3926 23:07:39.31M 2015-10-01T22:05:50.398Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.829 34.634 1504.3920 23:07:39.51M 2015-10-01T22:05:50.608Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.830 34.635 1504.3925 23:07:39.71M 2015-10-01T22:05:50.803Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.830 34.635 1504.3929 23:07:39.91M 2015-10-01T22:05:51.003Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.831 34.636 1504.3925 23:07:40.13M 2015-10-01T22:05:51.208Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.831 34.637 1504.3934 23:07:40.33M 2015-10-01T22:05:51.413Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.832 34.637 1504.3948 23:07:40.53M 2015-10-01T22:05:51.613Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.832 34.637 1504.3948 23:07:40.73M 2015-10-01T22:05:51.818Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.831 34.636 1504.3948 23:07:40.92M 2015-10-01T22:05:52.023Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.831 34.636 1504.3936 23:07:41.15M 2015-10-01T22:05:52.223Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.831 34.636 1504.3929 23:07:41.34M 2015-10-01T22:05:52.428Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.831 34.636 1504.3933 23:07:41.54M 2015-10-01T22:05:52.628Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.831 34.638 1504.3909 23:07:41.74M 2015-10-01T22:05:52.833Z|I-OCEAN7-304-XXXX| 26.49 14.282 41.832 34.639 1504.3909 23:07:41.94M 2015-10-01T22:05:53.038Z|I-OCEAN7-304-XXXX| 26.49 14.282 41.832 34.639 1504.3904 23:07:42.16M 2015-10-01T22:05:53.238Z|I-OCEAN7-304-XXXX| 26.52 14.282 41.832 34.639 1504.3910 23:07:42.36M 2015-10-01T22:05:53.443Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.832 34.638 1504.3916 23:07:42.56M 2015-10-01T22:05:53.651Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.832 34.639 1504.3909 23:07:42.76M 2015-10-01T22:05:53.850Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.833 34.639 1504.3918 23:07:42.96M 2015-10-01T22:05:54.068Z|I-OCEAN7-304-XXXX| 26.50 14.282 41.833 34.640 1504.3921 23:07:43.17M 2015-10-01T22:05:54.258Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.833 34.639 1504.3931 23:07:43.39M 2015-10-01T22:05:54.458Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.833 34.639 1504.3936 23:07:43.57M 2015-10-01T22:05:54.658Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.833 34.638 1504.3951 23:07:43.77M 2015-10-01T22:05:54.863Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.834 34.639 1504.3971 23:07:43.97M 2015-10-01T22:05:55.063Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.833 34.638 1504.3972 23:07:44.19M 2015-10-01T22:05:55.268Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.833 34.638 1504.3967 23:07:44.39M 2015-10-01T22:05:55.473Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.833 34.637 1504.3969 23:07:44.59M 2015-10-01T22:05:55.673Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.832 34.636 1504.3978 23:07:44.79M 2015-10-01T22:05:55.878Z|I-OCEAN7-304-XXXX| 26.53 14.286 41.832 34.636 1504.3982 23:07:45.00M 2015-10-01T22:05:56.083Z|I-OCEAN7-304-XXXX| 26.51 14.286 41.832 34.636 1504.3986 23:07:45.20M 2015-10-01T22:05:56.283Z|I-OCEAN7-304-XXXX| 26.51 14.286 41.833 34.636 1504.3988 23:07:45.40M 2015-10-01T22:05:56.488Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.833 34.637 1504.3982 23:07:45.60M 2015-10-01T22:05:56.728Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.832 34.636 1504.3984 23:07:45.80M 2015-10-01T22:05:56.893Z|I-OCEAN7-304-XXXX| 26.51 14.286 41.837 34.640 1504.4031 23:07:46.02M 2015-10-01T22:05:57.093Z|I-OCEAN7-304-XXXX| 26.51 14.286 41.837 34.641 1504.4034 23:07:46.22M 2015-10-01T22:05:57.298Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.838 34.641 1504.4038 23:07:46.42M 2015-10-01T22:05:57.503Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.838 34.642 1504.4030 23:07:46.61M 2015-10-01T22:05:57.703Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.838 34.642 1504.4031 23:07:46.82M 2015-10-01T22:05:57.908Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.838 34.642 1504.4025 23:07:47.03M 2015-10-01T22:05:58.109Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.838 34.642 1504.4022 23:07:47.23M 2015-10-01T22:05:58.313Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.838 34.643 1504.4019 23:07:47.43M 2015-10-01T22:05:58.534Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.838 34.642 1504.4006 23:07:47.63M 2015-10-01T22:05:58.718Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.837 34.642 1504.3997 23:07:47.85M 2015-10-01T22:05:58.923Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.837 34.642 1504.3989 23:07:48.05M 2015-10-01T22:05:59.130Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.836 34.641 1504.3976 23:07:48.25M 2015-10-01T22:05:59.328Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.835 34.641 1504.3972 23:07:48.45M 2015-10-01T22:05:59.533Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.835 34.640 1504.3958 23:07:48.65M 2015-10-01T22:05:59.733Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.834 34.639 1504.3951 23:07:48.84M 2015-10-01T22:05:59.938Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.833 34.638 1504.3948 23:07:49.06M 2015-10-01T22:06:00.143Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.833 34.638 1504.3961 23:07:49.26M 2015-10-01T22:06:00.343Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.833 34.638 1504.3956 23:07:49.46M 2015-10-01T22:06:00.548Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.832 34.637 1504.3955 23:07:49.66M 2015-10-01T22:06:00.748Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.832 34.637 1504.3953 23:07:49.86M 2015-10-01T22:06:00.953Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.832 34.637 1504.3956 23:07:50.08M 2015-10-01T22:06:01.168Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.832 34.637 1504.3960 23:07:50.27M 2015-10-01T22:06:01.359Z|I-OCEAN7-304-XXXX| 26.53 14.282 41.833 34.639 1504.3921 23:07:50.48M 2015-10-01T22:06:01.567Z|I-OCEAN7-304-XXXX| 26.52 14.282 41.833 34.639 1504.3915 23:07:50.68M 2015-10-01T22:06:01.764Z|I-OCEAN7-304-XXXX| 26.50 14.282 41.833 34.640 1504.3909 23:07:50.87M 2015-10-01T22:06:02.008Z|I-OCEAN7-304-XXXX| 26.50 14.282 41.833 34.640 1504.3909 23:07:51.09M 2015-10-01T22:06:02.171Z|I-OCEAN7-304-XXXX| 26.53 14.282 41.833 34.640 1504.3920 23:07:51.29M 2015-10-01T22:06:02.374Z|I-OCEAN7-304-XXXX| 26.49 14.282 41.833 34.641 1504.3904 23:07:51.49M 2015-10-01T22:06:02.579Z|I-OCEAN7-304-XXXX| 26.49 14.281 41.833 34.641 1504.3904 23:07:51.69M 2015-10-01T22:06:02.784Z|I-OCEAN7-304-XXXX| 26.49 14.282 41.834 34.641 1504.3906 23:07:51.89M 2015-10-01T22:06:03.004Z|I-OCEAN7-304-XXXX| 26.54 14.282 41.834 34.641 1504.3921 23:07:52.11M 2015-10-01T22:06:03.184Z|I-OCEAN7-304-XXXX| 26.50 14.282 41.833 34.640 1504.3920 23:07:52.32M 2015-10-01T22:06:03.389Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.833 34.640 1504.3927 23:07:52.50M 2015-10-01T22:06:03.594Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.833 34.640 1504.3937 23:07:52.71M 2015-10-01T22:06:03.799Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.833 34.639 1504.3948 23:07:52.90M 2015-10-01T22:06:03.999Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.833 34.638 1504.3958 23:07:53.12M 2015-10-01T22:06:04.204Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.832 34.637 1504.3967 23:07:53.32M 2015-10-01T22:06:04.404Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.831 34.635 1504.3966 23:07:53.52M 2015-10-01T22:06:04.609Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.831 34.635 1504.3966 23:07:53.72M 2015-10-01T22:06:04.814Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.831 34.635 1504.3966 23:07:53.92M 2015-10-01T22:06:05.014Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.830 34.634 1504.3964 23:07:54.14M 2015-10-01T22:06:05.219Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.830 34.634 1504.3958 23:07:54.34M 2015-10-01T22:06:05.419Z|I-OCEAN7-304-XXXX| 26.50 14.286 41.830 34.633 1504.3961 23:07:54.54M 2015-10-01T22:06:05.624Z|I-OCEAN7-304-XXXX| 26.50 14.286 41.830 34.634 1504.3966 23:07:54.73M 2015-10-01T22:06:05.829Z|I-OCEAN7-304-XXXX| 26.50 14.286 41.831 34.635 1504.3975 23:07:54.93M 2015-10-01T22:06:06.029Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.832 34.638 1504.3901 23:07:55.15M 2015-10-01T22:06:06.229Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.832 34.638 1504.3931 23:07:55.35M 2015-10-01T22:06:06.434Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.832 34.638 1504.3948 23:07:55.55M 2015-10-01T22:06:06.639Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.833 34.637 1504.3959 23:07:55.75M 2015-10-01T22:06:06.844Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.833 34.637 1504.3966 23:07:55.95M 2015-10-01T22:06:07.044Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.834 34.638 1504.3983 23:07:56.17M 2015-10-01T22:06:07.288Z|I-OCEAN7-304-XXXX| 26.48 14.286 41.834 34.638 1504.3999 23:07:56.37M 2015-10-01T22:06:07.469Z|I-OCEAN7-304-XXXX| 26.46 14.286 41.835 34.638 1504.4009 23:07:56.57M 2015-10-01T22:06:07.654Z|I-OCEAN7-304-XXXX| 26.48 14.286 41.835 34.638 1504.4017 23:07:56.78M 2015-10-01T22:06:07.854Z|I-OCEAN7-304-XXXX| 26.48 14.286 41.835 34.638 1504.4011 23:07:56.96M 2015-10-01T22:06:08.059Z|I-OCEAN7-304-XXXX| 26.49 14.286 41.835 34.638 1504.4010 23:07:57.18M 2015-10-01T22:06:08.264Z|I-OCEAN7-304-XXXX| 26.46 14.286 41.835 34.638 1504.4004 23:07:57.38M 2015-10-01T22:06:08.469Z|I-OCEAN7-304-XXXX| 26.49 14.286 41.835 34.639 1504.4009 23:07:57.58M 2015-10-01T22:06:08.669Z|I-OCEAN7-304-XXXX| 26.50 14.286 41.835 34.638 1504.4010 23:07:57.78M 2015-10-01T22:06:08.874Z|I-OCEAN7-304-XXXX| 26.50 14.286 41.834 34.638 1504.4001 23:07:58.00M 2015-10-01T22:06:09.074Z|I-OCEAN7-304-XXXX| 26.48 14.286 41.833 34.637 1504.3992 23:07:58.20M 2015-10-01T22:06:09.274Z|I-OCEAN7-304-XXXX| 26.48 14.286 41.833 34.636 1504.3984 23:07:58.39M 2015-10-01T22:06:09.479Z|I-OCEAN7-304-XXXX| 26.48 14.286 41.832 34.635 1504.3972 23:07:58.59M 2015-10-01T22:06:09.684Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.831 34.635 1504.3962 23:07:58.79M 2015-10-01T22:06:09.884Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.831 34.635 1504.3962 23:07:59.01M 2015-10-01T22:06:10.092Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.830 34.635 1504.3942 23:07:59.21M 2015-10-01T22:06:10.294Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.830 34.635 1504.3939 23:07:59.41M 2015-10-01T22:06:10.494Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.830 34.635 1504.3936 23:07:59.61M 2015-10-01T22:06:10.699Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.831 34.635 1504.3947 23:07:59.81M 2015-10-01T22:06:10.904Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.831 34.635 1504.3949 23:08:00.03M 2015-10-01T22:06:11.104Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.831 34.635 1504.3958 23:08:00.23M 2015-10-01T22:06:11.309Z|I-OCEAN7-304-XXXX| 26.46 14.286 41.831 34.634 1504.3962 23:08:00.42M 2015-10-01T22:06:11.514Z|I-OCEAN7-304-XXXX| 26.43 14.286 41.830 34.634 1504.3955 23:08:00.63M 2015-10-01T22:06:11.714Z|I-OCEAN7-304-XXXX| 26.46 14.286 41.830 34.633 1504.3958 23:08:00.83M 2015-10-01T22:06:11.934Z|I-OCEAN7-304-XXXX| 26.51 14.286 41.830 34.634 1504.3960 23:08:01.04M 2015-10-01T22:06:12.119Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.830 34.634 1504.3960 23:08:01.26M 2015-10-01T22:06:12.324Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.830 34.634 1504.3965 23:08:01.44M 2015-10-01T22:06:12.529Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.831 34.635 1504.3973 23:08:01.64M 2015-10-01T22:06:12.729Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.831 34.635 1504.3982 23:08:01.84M 2015-10-01T22:06:12.931Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.831 34.634 1504.3987 23:08:02.06M 2015-10-01T22:06:13.134Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.831 34.634 1504.3993 23:08:02.26M 2015-10-01T22:06:13.334Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.831 34.634 1504.3988 23:08:02.45M 2015-10-01T22:06:13.539Z|I-OCEAN7-304-XXXX| 26.53 14.287 41.831 34.634 1504.3988 23:08:02.65M 2015-10-01T22:06:13.744Z|I-OCEAN7-304-XXXX| 26.52 14.287 41.830 34.633 1504.3989 23:08:02.85M 2015-10-01T22:06:13.949Z|I-OCEAN7-304-XXXX| 26.54 14.287 41.831 34.634 1504.3990 23:08:03.07M 2015-10-01T22:06:14.149Z|I-OCEAN7-304-XXXX| 26.54 14.286 41.831 34.634 1504.3987 23:08:03.27M 2015-10-01T22:06:14.354Z|I-OCEAN7-304-XXXX| 26.53 14.286 41.831 34.635 1504.3983 23:08:03.47M 2015-10-01T22:06:14.559Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.832 34.636 1504.3972 23:08:03.67M 2015-10-01T22:06:14.759Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.832 34.636 1504.3967 23:08:03.87M 2015-10-01T22:06:14.964Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.837 34.641 1504.4023 23:08:04.09M 2015-10-01T22:06:15.164Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.837 34.641 1504.4016 23:08:04.29M 2015-10-01T22:06:15.372Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.837 34.642 1504.4015 23:08:04.49M 2015-10-01T22:06:15.574Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.838 34.642 1504.4025 23:08:04.69M 2015-10-01T22:06:15.774Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.837 34.642 1504.4016 23:08:04.88M 2015-10-01T22:06:15.974Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.837 34.641 1504.3999 23:08:05.10M 2015-10-01T22:06:16.179Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.836 34.641 1504.3992 23:08:05.30M 2015-10-01T22:06:16.399Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.836 34.640 1504.3984 23:08:05.50M 2015-10-01T22:06:16.589Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.835 34.640 1504.3975 23:08:05.72M 2015-10-01T22:06:16.789Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.834 34.639 1504.3949 23:08:05.90M 2015-10-01T22:06:16.994Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.833 34.639 1504.3944 23:08:06.12M 2015-10-01T22:06:17.194Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.833 34.639 1504.3939 23:08:06.32M 2015-10-01T22:06:17.399Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.833 34.639 1504.3933 23:08:06.52M 2015-10-01T22:06:17.599Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.832 34.638 1504.3932 23:08:06.71M 2015-10-01T22:06:17.804Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.832 34.638 1504.3927 23:08:06.91M 2015-10-01T22:06:18.011Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.832 34.638 1504.3923 23:08:07.13M 2015-10-01T22:06:18.214Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.832 34.637 1504.3922 23:08:07.33M 2015-10-01T22:06:18.414Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.831 34.637 1504.3898 23:08:07.53M 2015-10-01T22:06:18.619Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.830 34.636 1504.3889 23:08:07.73M 2015-10-01T22:06:18.819Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.833 34.639 1504.3931 23:08:07.93M 2015-10-01T22:06:19.024Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.834 34.640 1504.3937 23:08:08.15M 2015-10-01T22:06:19.224Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.834 34.640 1504.3948 23:08:08.35M 2015-10-01T22:06:19.429Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.833 34.639 1504.3932 23:08:08.55M 2015-10-01T22:06:19.634Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.833 34.639 1504.3931 23:08:08.74M 2015-10-01T22:06:19.834Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.833 34.639 1504.3937 23:08:08.94M 2015-10-01T22:06:20.039Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.830 34.636 1504.3898 23:08:09.16M 2015-10-01T22:06:20.244Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.836 34.641 1504.3966 23:08:09.36M 2015-10-01T22:06:20.444Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.835 34.641 1504.3960 23:08:09.56M 2015-10-01T22:06:20.644Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.835 34.641 1504.3964 23:08:09.76M 2015-10-01T22:06:20.869Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.836 34.641 1504.3972 23:08:09.96M 2015-10-01T22:06:21.054Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.832 34.638 1504.3936 23:08:10.19M 2015-10-01T22:06:21.259Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.831 34.637 1504.3925 23:08:10.38M 2015-10-01T22:06:21.488Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.823 34.630 1504.3833 23:08:10.58M 2015-10-01T22:06:21.664Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.826 34.633 1504.3865 23:08:10.77M 2015-10-01T22:06:21.864Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.827 34.633 1504.3873 23:08:10.97M 2015-10-01T22:06:22.069Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.828 34.634 1504.3879 23:08:11.19M 2015-10-01T22:06:22.274Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.829 34.635 1504.3898 23:08:11.39M 2015-10-01T22:06:22.488Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.830 34.636 1504.3915 23:08:11.59M 2015-10-01T22:06:22.679Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.831 34.637 1504.3929 23:08:11.79M 2015-10-01T22:06:22.880Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.832 34.638 1504.3938 23:08:12.01M 2015-10-01T22:06:23.084Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.833 34.639 1504.3942 23:08:12.21M 2015-10-01T22:06:23.292Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.833 34.639 1504.3936 23:08:12.41M 2015-10-01T22:06:23.490Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.834 34.640 1504.3945 23:08:12.61M 2015-10-01T22:06:23.695Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.834 34.640 1504.3955 23:08:12.80M 2015-10-01T22:06:23.894Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.834 34.640 1504.3958 23:08:13.02M 2015-10-01T22:06:24.100Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.835 34.640 1504.3955 23:08:13.22M 2015-10-01T22:06:24.305Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.835 34.641 1504.3960 23:08:13.42M 2015-10-01T22:06:24.504Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.835 34.641 1504.3970 23:08:13.62M 2015-10-01T22:06:24.710Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.835 34.640 1504.3964 23:08:13.82M 2015-10-01T22:06:24.915Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.834 34.640 1504.3953 23:08:14.04M 2015-10-01T22:06:25.114Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.833 34.639 1504.3943 23:08:14.24M 2015-10-01T22:06:25.335Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.833 34.639 1504.3926 23:08:14.43M 2015-10-01T22:06:25.520Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.832 34.639 1504.3914 23:08:14.65M 2015-10-01T22:06:25.725Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.832 34.638 1504.3906 23:08:14.83M 2015-10-01T22:06:25.925Z|I-OCEAN7-304-XXXX| 26.49 14.282 41.831 34.638 1504.3895 23:08:15.05M 2015-10-01T22:06:26.131Z|I-OCEAN7-304-XXXX| 26.49 14.282 41.831 34.638 1504.3894 23:08:15.25M 2015-10-01T22:06:26.335Z|I-OCEAN7-304-XXXX| 26.48 14.282 41.830 34.637 1504.3890 23:08:15.45M 2015-10-01T22:06:26.535Z|I-OCEAN7-304-XXXX| 26.45 14.282 41.830 34.637 1504.3879 23:08:15.65M 2015-10-01T22:06:26.740Z|I-OCEAN7-304-XXXX| 26.47 14.282 41.829 34.636 1504.3872 23:08:15.85M 2015-10-01T22:06:26.940Z|I-OCEAN7-304-XXXX| 26.47 14.282 41.829 34.636 1504.3866 23:08:16.07M 2015-10-01T22:06:27.145Z|I-OCEAN7-304-XXXX| 26.50 14.282 41.828 34.635 1504.3866 23:08:16.27M 2015-10-01T22:06:27.345Z|I-OCEAN7-304-XXXX| 26.49 14.282 41.828 34.635 1504.3856 23:08:16.47M 2015-10-01T22:06:27.550Z|I-OCEAN7-304-XXXX| 26.48 14.282 41.827 34.635 1504.3853 23:08:16.66M 2015-10-01T22:06:27.755Z|I-OCEAN7-304-XXXX| 26.46 14.282 41.828 34.635 1504.3855 23:08:16.86M 2015-10-01T22:06:27.960Z|I-OCEAN7-304-XXXX| 26.46 14.282 41.828 34.635 1504.3865 23:08:17.08M 2015-10-01T22:06:28.160Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.829 34.636 1504.3872 23:08:17.28M 2015-10-01T22:06:28.365Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.830 34.636 1504.3881 23:08:17.48M 2015-10-01T22:06:28.565Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.830 34.636 1504.3884 23:08:17.68M 2015-10-01T22:06:28.770Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.830 34.636 1504.3890 23:08:17.88M 2015-10-01T22:06:28.975Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.830 34.636 1504.3896 23:08:18.10M 2015-10-01T22:06:29.175Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.830 34.636 1504.3903 23:08:18.30M 2015-10-01T22:06:29.375Z|I-OCEAN7-304-XXXX| 26.48 14.286 41.831 34.635 1504.3961 23:08:18.50M 2015-10-01T22:06:29.580Z|I-OCEAN7-304-XXXX| 26.45 14.286 41.831 34.635 1504.3956 23:08:18.69M 2015-10-01T22:06:29.800Z|I-OCEAN7-304-XXXX| 26.45 14.286 41.831 34.635 1504.3962 23:08:18.89M 2015-10-01T22:06:29.985Z|I-OCEAN7-304-XXXX| 26.46 14.286 41.831 34.635 1504.3962 23:08:19.13M 2015-10-01T22:06:30.190Z|I-OCEAN7-304-XXXX| 26.45 14.286 41.831 34.635 1504.3961 23:08:19.31M 2015-10-01T22:06:30.390Z|I-OCEAN7-304-XXXX| 26.45 14.286 41.831 34.635 1504.3964 23:08:19.51M 2015-10-01T22:06:30.595Z|I-OCEAN7-304-XXXX| 26.45 14.286 41.831 34.635 1504.3973 23:08:19.71M 2015-10-01T22:06:30.800Z|I-OCEAN7-304-XXXX| 26.45 14.287 41.831 34.634 1504.3979 23:08:19.91M 2015-10-01T22:06:31.000Z|I-OCEAN7-304-XXXX| 26.51 14.286 41.831 34.634 1504.3986 23:08:20.13M 2015-10-01T22:06:31.205Z|I-OCEAN7-304-XXXX| 26.51 14.286 41.831 34.635 1504.3984 23:08:20.33M 2015-10-01T22:06:31.410Z|I-OCEAN7-304-XXXX| 26.48 14.286 41.830 34.634 1504.3967 23:08:20.53M 2015-10-01T22:06:31.610Z|I-OCEAN7-304-XXXX| 26.48 14.286 41.830 34.634 1504.3967 23:08:20.72M 2015-10-01T22:06:31.815Z|I-OCEAN7-304-XXXX| 26.48 14.286 41.830 34.633 1504.3959 23:08:20.92M 2015-10-01T22:06:32.015Z|I-OCEAN7-304-XXXX| 26.50 14.286 41.829 34.633 1504.3950 23:08:21.14M 2015-10-01T22:06:32.220Z|I-OCEAN7-304-XXXX| 26.51 14.286 41.829 34.633 1504.3953 23:08:21.34M 2015-10-01T22:06:32.425Z|I-OCEAN7-304-XXXX| 26.51 14.286 41.830 34.634 1504.3959 23:08:21.54M 2015-10-01T22:06:32.625Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.830 34.634 1504.3964 23:08:21.74M 2015-10-01T22:06:32.848Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.830 34.634 1504.3960 23:08:21.94M 2015-10-01T22:06:33.035Z|I-OCEAN7-304-XXXX| 26.48 14.286 41.830 34.634 1504.3958 23:08:22.16M 2015-10-01T22:06:33.235Z|I-OCEAN7-304-XXXX| 26.48 14.286 41.830 34.634 1504.3955 23:08:22.36M 2015-10-01T22:06:33.440Z|I-OCEAN7-304-XXXX| 26.48 14.286 41.830 34.634 1504.3955 23:08:22.55M 2015-10-01T22:06:33.640Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.830 34.634 1504.3948 23:08:22.75M 2015-10-01T22:06:33.845Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.830 34.635 1504.3944 23:08:22.95M 2015-10-01T22:06:34.050Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.830 34.635 1504.3936 23:08:23.17M 2015-10-01T22:06:34.265Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.830 34.635 1504.3929 23:08:23.37M 2015-10-01T22:06:34.455Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.830 34.635 1504.3920 23:08:23.59M 2015-10-01T22:06:34.655Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.830 34.635 1504.3916 23:08:23.77M 2015-10-01T22:06:34.860Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.830 34.636 1504.3923 23:08:23.97M 2015-10-01T22:06:35.060Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.831 34.637 1504.3925 23:08:24.19M 2015-10-01T22:06:35.265Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.831 34.637 1504.3912 23:08:24.38M 2015-10-01T22:06:35.465Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.831 34.637 1504.3901 23:08:24.58M 2015-10-01T22:06:35.670Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.831 34.637 1504.3901 23:08:24.78M 2015-10-01T22:06:35.875Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.831 34.638 1504.3892 23:08:25.00M 2015-10-01T22:06:36.075Z|I-OCEAN7-304-XXXX| 26.49 14.282 41.832 34.639 1504.3898 23:08:25.20M 2015-10-01T22:06:36.280Z|I-OCEAN7-304-XXXX| 26.43 14.282 41.832 34.639 1504.3896 23:08:25.40M 2015-10-01T22:06:36.485Z|I-OCEAN7-304-XXXX| 26.49 14.282 41.833 34.639 1504.3912 23:08:25.60M 2015-10-01T22:06:36.685Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.833 34.640 1504.3923 23:08:25.80M 2015-10-01T22:06:36.890Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.834 34.640 1504.3934 23:08:26.02M 2015-10-01T22:06:37.091Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.834 34.640 1504.3944 23:08:26.22M 2015-10-01T22:06:37.295Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.835 34.640 1504.3948 23:08:26.41M 2015-10-01T22:06:37.500Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.836 34.641 1504.3961 23:08:26.62M 2015-10-01T22:06:37.700Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.834 34.639 1504.3948 23:08:26.81M 2015-10-01T22:06:37.905Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.833 34.639 1504.3950 23:08:27.03M 2015-10-01T22:06:38.110Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.833 34.638 1504.3943 23:08:27.23M 2015-10-01T22:06:38.310Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.832 34.638 1504.3945 23:08:27.43M 2015-10-01T22:06:38.515Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.832 34.637 1504.3936 23:08:27.63M 2015-10-01T22:06:38.735Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.831 34.637 1504.3925 23:08:27.83M 2015-10-01T22:06:38.920Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.830 34.636 1504.3912 23:08:28.06M 2015-10-01T22:06:39.125Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.829 34.635 1504.3898 23:08:28.24M 2015-10-01T22:06:39.325Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.829 34.635 1504.3878 23:08:28.45M 2015-10-01T22:06:39.530Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.829 34.635 1504.3876 23:08:28.64M 2015-10-01T22:06:39.731Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.829 34.635 1504.3866 23:08:28.84M 2015-10-01T22:06:39.931Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.828 34.635 1504.3867 23:08:29.06M 2015-10-01T22:06:40.140Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.828 34.635 1504.3865 23:08:29.26M 2015-10-01T22:06:40.340Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.828 34.635 1504.3872 23:08:29.46M 2015-10-01T22:06:40.545Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.828 34.634 1504.3862 23:08:29.66M 2015-10-01T22:06:40.745Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.828 34.634 1504.3861 23:08:29.86M 2015-10-01T22:06:40.950Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.828 34.635 1504.3864 23:08:30.08M 2015-10-01T22:06:41.155Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.829 34.636 1504.3876 23:08:30.27M 2015-10-01T22:06:41.355Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.831 34.638 1504.3896 23:08:30.48M 2015-10-01T22:06:41.560Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.837 34.643 1504.3961 23:08:30.67M 2015-10-01T22:06:41.765Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.837 34.643 1504.3954 23:08:30.87M 2015-10-01T22:06:41.965Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.836 34.642 1504.3947 23:08:31.09M 2015-10-01T22:06:42.170Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.834 34.640 1504.3932 23:08:31.29M 2015-10-01T22:06:42.371Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.833 34.639 1504.3931 23:08:31.49M 2015-10-01T22:06:42.575Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.831 34.637 1504.3911 23:08:31.69M 2015-10-01T22:06:42.775Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.830 34.636 1504.3903 23:08:31.89M 2015-10-01T22:06:42.975Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.829 34.636 1504.3888 23:08:32.11M 2015-10-01T22:06:43.200Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.828 34.635 1504.3882 23:08:32.30M 2015-10-01T22:06:43.385Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.828 34.635 1504.3877 23:08:32.52M 2015-10-01T22:06:43.590Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.828 34.635 1504.3873 23:08:32.70M 2015-10-01T22:06:43.795Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.828 34.634 1504.3872 23:08:32.90M 2015-10-01T22:06:43.995Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.827 34.634 1504.3871 23:08:33.12M 2015-10-01T22:06:44.200Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.827 34.634 1504.3872 23:08:33.32M 2015-10-01T22:06:44.400Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.828 34.634 1504.3877 23:08:33.52M 2015-10-01T22:06:44.605Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.828 34.634 1504.3885 23:08:33.72M 2015-10-01T22:06:44.810Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.829 34.634 1504.3893 23:08:33.92M 2015-10-01T22:06:45.011Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.830 34.635 1504.3917 23:08:34.14M 2015-10-01T22:06:45.211Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.831 34.636 1504.3927 23:08:34.33M 2015-10-01T22:06:45.415Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.832 34.636 1504.3943 23:08:34.53M 2015-10-01T22:06:45.620Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.833 34.638 1504.3961 23:08:34.73M 2015-10-01T22:06:45.825Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.834 34.639 1504.3976 23:08:34.93M 2015-10-01T22:06:46.025Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.835 34.639 1504.3987 23:08:35.15M 2015-10-01T22:06:46.225Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.835 34.639 1504.3994 23:08:35.35M 2015-10-01T22:06:46.430Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.835 34.640 1504.3999 23:08:35.55M 2015-10-01T22:06:46.635Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.836 34.640 1504.4001 23:08:35.75M 2015-10-01T22:06:46.835Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.836 34.641 1504.4004 23:08:35.95M 2015-10-01T22:06:47.040Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.836 34.641 1504.4003 23:08:36.16M 2015-10-01T22:06:47.245Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.836 34.641 1504.3999 23:08:36.37M 2015-10-01T22:06:47.445Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.836 34.640 1504.3990 23:08:36.56M 2015-10-01T22:06:47.666Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.836 34.640 1504.3989 23:08:36.76M 2015-10-01T22:06:47.851Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.836 34.640 1504.3997 23:08:37.00M 2015-10-01T22:06:48.056Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.836 34.640 1504.3998 23:08:37.18M 2015-10-01T22:06:48.256Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.836 34.640 1504.3994 23:08:37.38M 2015-10-01T22:06:48.460Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.836 34.640 1504.3986 23:08:37.58M 2015-10-01T22:06:48.666Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.835 34.639 1504.3979 23:08:37.78M 2015-10-01T22:06:48.871Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.834 34.639 1504.3973 23:08:38.00M 2015-10-01T22:06:49.071Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.834 34.639 1504.3972 23:08:38.20M 2015-10-01T22:06:49.271Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.834 34.639 1504.3961 23:08:38.39M 2015-10-01T22:06:49.476Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.834 34.639 1504.3965 23:08:38.59M 2015-10-01T22:06:49.681Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.834 34.639 1504.3960 23:08:38.79M 2015-10-01T22:06:49.886Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.833 34.638 1504.3959 23:08:39.01M 2015-10-01T22:06:50.086Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.834 34.639 1504.3964 23:08:39.21M 2015-10-01T22:06:50.286Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.834 34.639 1504.3960 23:08:39.41M 2015-10-01T22:06:50.491Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.834 34.640 1504.3958 23:08:39.61M 2015-10-01T22:06:50.696Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.835 34.640 1504.3960 23:08:39.81M 2015-10-01T22:06:50.901Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.835 34.641 1504.3956 23:08:40.03M 2015-10-01T22:06:51.101Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.835 34.641 1504.3944 23:08:40.23M 2015-10-01T22:06:51.306Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.834 34.640 1504.3958 23:08:40.43M 2015-10-01T22:06:51.506Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.834 34.639 1504.3955 23:08:40.62M 2015-10-01T22:06:51.716Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.834 34.639 1504.3958 23:08:40.82M 2015-10-01T22:06:51.916Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.834 34.639 1504.3955 23:08:41.04M 2015-10-01T22:06:52.136Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.834 34.639 1504.3965 23:08:41.24M 2015-10-01T22:06:52.321Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.835 34.640 1504.3962 23:08:41.46M 2015-10-01T22:06:52.526Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.835 34.640 1504.3960 23:08:41.64M 2015-10-01T22:06:52.726Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.835 34.640 1504.3972 23:08:41.84M 2015-10-01T22:06:52.931Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.834 34.639 1504.3965 23:08:42.06M 2015-10-01T22:06:53.131Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.834 34.639 1504.3959 23:08:42.26M 2015-10-01T22:06:53.331Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.834 34.639 1504.3956 23:08:42.45M 2015-10-01T22:06:53.541Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.833 34.638 1504.3950 23:08:42.65M 2015-10-01T22:06:53.741Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.832 34.637 1504.3936 23:08:42.85M 2015-10-01T22:06:53.941Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.832 34.637 1504.3940 23:08:43.07M 2015-10-01T22:06:54.146Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.831 34.637 1504.3940 23:08:43.27M 2015-10-01T22:06:54.351Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.832 34.637 1504.3937 23:08:43.47M 2015-10-01T22:06:54.551Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.832 34.638 1504.3943 23:08:43.67M 2015-10-01T22:06:54.756Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.832 34.637 1504.3944 23:08:43.87M 2015-10-01T22:06:54.961Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.832 34.637 1504.3940 23:08:44.09M 2015-10-01T22:06:55.161Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.832 34.637 1504.3938 23:08:44.28M 2015-10-01T22:06:55.361Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.831 34.636 1504.3938 23:08:44.48M 2015-10-01T22:06:55.573Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.831 34.636 1504.3942 23:08:44.68M 2015-10-01T22:06:55.771Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.831 34.636 1504.3947 23:08:44.88M 2015-10-01T22:06:55.976Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.832 34.636 1504.3938 23:08:45.10M 2015-10-01T22:06:56.176Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.832 34.637 1504.3947 23:08:45.30M 2015-10-01T22:06:56.381Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.831 34.635 1504.3928 23:08:45.50M 2015-10-01T22:06:56.601Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.830 34.635 1504.3928 23:08:45.70M 2015-10-01T22:06:56.786Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.830 34.635 1504.3927 23:08:45.91M 2015-10-01T22:06:56.991Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.831 34.635 1504.3938 23:08:46.12M 2015-10-01T22:06:57.191Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.831 34.636 1504.3933 23:08:46.31M 2015-10-01T22:06:57.396Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.830 34.636 1504.3933 23:08:46.51M 2015-10-01T22:06:57.596Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.830 34.636 1504.3929 23:08:46.71M 2015-10-01T22:06:57.801Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.830 34.635 1504.3921 23:08:46.91M 2015-10-01T22:06:58.006Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.830 34.635 1504.3912 23:08:47.13M 2015-10-01T22:06:58.206Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.830 34.635 1504.3912 23:08:47.33M 2015-10-01T22:06:58.411Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.830 34.636 1504.3914 23:08:47.53M 2015-10-01T22:06:58.616Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.830 34.636 1504.3916 23:08:47.73M 2015-10-01T22:06:58.816Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.830 34.635 1504.3921 23:08:47.93M 2015-10-01T22:06:59.021Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.830 34.635 1504.3923 23:08:48.14M 2015-10-01T22:06:59.221Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.830 34.635 1504.3921 23:08:48.34M 2015-10-01T22:06:59.426Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.830 34.635 1504.3911 23:08:48.54M 2015-10-01T22:06:59.631Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.832 34.638 1504.3938 23:08:48.74M 2015-10-01T22:06:59.831Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.832 34.637 1504.3940 23:08:48.94M 2015-10-01T22:07:00.036Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.832 34.637 1504.3929 23:08:49.16M 2015-10-01T22:07:00.236Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.832 34.637 1504.3933 23:08:49.36M 2015-10-01T22:07:00.441Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.832 34.637 1504.3931 23:08:49.56M 2015-10-01T22:07:00.646Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.832 34.637 1504.3940 23:08:49.76M 2015-10-01T22:07:00.846Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.832 34.637 1504.3945 23:08:49.96M 2015-10-01T22:07:01.066Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.833 34.638 1504.3950 23:08:50.18M 2015-10-01T22:07:01.251Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.833 34.638 1504.3939 23:08:50.39M 2015-10-01T22:07:01.456Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.832 34.638 1504.3932 23:08:50.57M 2015-10-01T22:07:01.661Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.832 34.637 1504.3928 23:08:50.77M 2015-10-01T22:07:01.861Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.830 34.636 1504.3907 23:08:50.97M 2015-10-01T22:07:02.066Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.830 34.636 1504.3903 23:08:51.19M 2015-10-01T22:07:02.288Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.830 34.636 1504.3898 23:08:51.39M 2015-10-01T22:07:02.471Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.829 34.635 1504.3903 23:08:51.59M 2015-10-01T22:07:02.671Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.829 34.635 1504.3906 23:08:51.79M 2015-10-01T22:07:02.876Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.830 34.635 1504.3907 23:08:52.00M 2015-10-01T22:07:03.076Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.830 34.636 1504.3910 23:08:52.20M 2015-10-01T22:07:03.281Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.830 34.636 1504.3910 23:08:52.40M 2015-10-01T22:07:03.486Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.831 34.636 1504.3914 23:08:52.60M 2015-10-01T22:07:03.691Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.831 34.637 1504.3916 23:08:52.80M 2015-10-01T22:07:03.891Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.831 34.637 1504.3923 23:08:53.02M 2015-10-01T22:07:04.096Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.832 34.637 1504.3932 23:08:53.22M 2015-10-01T22:07:04.328Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.832 34.637 1504.3940 23:08:53.42M 2015-10-01T22:07:04.506Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.833 34.638 1504.3945 23:08:53.62M 2015-10-01T22:07:04.701Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.831 34.636 1504.3921 23:08:53.82M 2015-10-01T22:07:04.906Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.831 34.636 1504.3916 23:08:54.03M 2015-10-01T22:07:05.111Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.830 34.635 1504.3907 23:08:54.23M 2015-10-01T22:07:05.316Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.829 34.635 1504.3907 23:08:54.43M 2015-10-01T22:07:05.532Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.835 34.640 1504.3964 23:08:54.63M 2015-10-01T22:07:05.721Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.835 34.640 1504.3975 23:08:54.85M 2015-10-01T22:07:05.921Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.835 34.640 1504.3976 23:08:55.05M 2015-10-01T22:07:06.126Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.836 34.641 1504.3992 23:08:55.25M 2015-10-01T22:07:06.331Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.837 34.642 1504.4003 23:08:55.45M 2015-10-01T22:07:06.531Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.834 34.639 1504.3970 23:08:55.65M 2015-10-01T22:07:06.736Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.824 34.630 1504.3857 23:08:55.85M 2015-10-01T22:07:06.936Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.825 34.631 1504.3861 23:08:56.07M 2015-10-01T22:07:07.141Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.837 34.642 1504.3987 23:08:56.26M 2015-10-01T22:07:07.341Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.838 34.643 1504.3993 23:08:56.46M 2015-10-01T22:07:07.546Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.836 34.641 1504.3971 23:08:56.66M 2015-10-01T22:07:07.747Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.835 34.640 1504.3961 23:08:56.86M 2015-10-01T22:07:07.951Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.834 34.640 1504.3948 23:08:57.08M 2015-10-01T22:07:08.156Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.833 34.638 1504.3927 23:08:57.28M 2015-10-01T22:07:08.357Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.831 34.637 1504.3917 23:08:57.48M 2015-10-01T22:07:08.567Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.830 34.636 1504.3914 23:08:57.68M 2015-10-01T22:07:08.766Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.830 34.636 1504.3907 23:08:57.87M 2015-10-01T22:07:08.966Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.830 34.636 1504.3901 23:08:58.09M 2015-10-01T22:07:09.171Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.830 34.636 1504.3907 23:08:58.29M 2015-10-01T22:07:09.376Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.827 34.633 1504.3875 23:08:58.49M 2015-10-01T22:07:09.576Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.831 34.637 1504.3931 23:08:58.69M 2015-10-01T22:07:09.782Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.832 34.637 1504.3933 23:08:58.89M 2015-10-01T22:07:09.997Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.832 34.637 1504.3938 23:08:59.11M 2015-10-01T22:07:10.181Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.833 34.638 1504.3956 23:08:59.32M 2015-10-01T22:07:10.386Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.834 34.638 1504.3975 23:08:59.51M 2015-10-01T22:07:10.591Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.834 34.639 1504.3986 23:08:59.70M 2015-10-01T22:07:10.797Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.834 34.639 1504.3992 23:08:59.91M 2015-10-01T22:07:10.997Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.837 34.641 1504.4037 23:09:00.13M 2015-10-01T22:07:11.201Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.838 34.641 1504.4038 23:09:00.32M 2015-10-01T22:07:11.401Z|I-OCEAN7-304-XXXX| 26.50 14.286 41.838 34.641 1504.4042 23:09:00.52M 2015-10-01T22:07:11.607Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.838 34.642 1504.4048 23:09:00.72M 2015-10-01T22:07:11.812Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.838 34.642 1504.4036 23:09:00.92M 2015-10-01T22:07:12.012Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.835 34.639 1504.3995 23:09:01.14M 2015-10-01T22:07:12.216Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.835 34.639 1504.3994 23:09:01.34M 2015-10-01T22:07:12.422Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.835 34.639 1504.3993 23:09:01.54M 2015-10-01T22:07:12.622Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.830 34.635 1504.3933 23:09:01.74M 2015-10-01T22:07:12.822Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.830 34.635 1504.3928 23:09:01.94M 2015-10-01T22:07:13.027Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.829 34.635 1504.3918 23:09:02.15M 2015-10-01T22:07:13.232Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.829 34.634 1504.3903 23:09:02.35M 2015-10-01T22:07:13.437Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.828 34.634 1504.3895 23:09:02.55M 2015-10-01T22:07:13.637Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.828 34.634 1504.3892 23:09:02.75M 2015-10-01T22:07:13.842Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.822 34.628 1504.3817 23:09:02.95M 2015-10-01T22:07:14.042Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.821 34.628 1504.3817 23:09:03.17M 2015-10-01T22:07:14.247Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.821 34.627 1504.3811 23:09:03.37M 2015-10-01T22:07:14.467Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.827 34.633 1504.3878 23:09:03.57M 2015-10-01T22:07:14.652Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.840 34.645 1504.4011 23:09:03.78M 2015-10-01T22:07:14.888Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.836 34.642 1504.3972 23:09:03.97M 2015-10-01T22:07:15.057Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.836 34.642 1504.3953 23:09:04.18M 2015-10-01T22:07:15.262Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.834 34.640 1504.3938 23:09:04.38M 2015-10-01T22:07:15.467Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.833 34.639 1504.3922 23:09:04.58M 2015-10-01T22:07:15.667Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.832 34.638 1504.3914 23:09:04.78M 2015-10-01T22:07:15.872Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.830 34.637 1504.3898 23:09:05.00M 2015-10-01T22:07:16.088Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.829 34.635 1504.3882 23:09:05.20M 2015-10-01T22:07:16.277Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.828 34.634 1504.3877 23:09:05.40M 2015-10-01T22:07:16.477Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.827 34.633 1504.3877 23:09:05.60M 2015-10-01T22:07:16.682Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.827 34.633 1504.3878 23:09:05.80M 2015-10-01T22:07:16.887Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.826 34.632 1504.3878 23:09:06.02M 2015-10-01T22:07:17.087Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.825 34.631 1504.3867 23:09:06.21M 2015-10-01T22:07:17.292Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.825 34.631 1504.3856 23:09:06.41M 2015-10-01T22:07:17.497Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.829 34.635 1504.3904 23:09:06.61M 2015-10-01T22:07:17.697Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.830 34.636 1504.3917 23:09:06.81M 2015-10-01T22:07:17.902Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.831 34.636 1504.3925 23:09:07.03M 2015-10-01T22:07:18.102Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.832 34.637 1504.3936 23:09:07.23M 2015-10-01T22:07:18.307Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.833 34.638 1504.3942 23:09:07.43M 2015-10-01T22:07:18.507Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.834 34.640 1504.3940 23:09:07.63M 2015-10-01T22:07:18.717Z|I-OCEAN7-304-XXXX| 26.40 14.283 41.835 34.641 1504.3948 23:09:07.82M 2015-10-01T22:07:18.932Z|I-OCEAN7-304-XXXX| 26.38 14.283 41.836 34.641 1504.3949 23:09:08.04M 2015-10-01T22:07:19.117Z|I-OCEAN7-304-XXXX| 26.41 14.283 41.838 34.644 1504.3976 23:09:08.26M 2015-10-01T22:07:19.322Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.838 34.643 1504.3971 23:09:08.44M 2015-10-01T22:07:19.527Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.838 34.644 1504.3970 23:09:08.64M 2015-10-01T22:07:19.727Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.838 34.644 1504.3969 23:09:08.84M 2015-10-01T22:07:19.932Z|I-OCEAN7-304-XXXX| 26.45 14.282 41.838 34.644 1504.3967 23:09:09.06M 2015-10-01T22:07:20.132Z|I-OCEAN7-304-XXXX| 26.45 14.282 41.839 34.645 1504.3972 23:09:09.26M 2015-10-01T22:07:20.337Z|I-OCEAN7-304-XXXX| 26.45 14.282 41.839 34.646 1504.3976 23:09:09.45M 2015-10-01T22:07:20.542Z|I-OCEAN7-304-XXXX| 26.49 14.282 41.840 34.646 1504.3992 23:09:09.66M 2015-10-01T22:07:20.742Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.840 34.646 1504.3994 23:09:09.85M 2015-10-01T22:07:20.947Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.839 34.645 1504.3988 23:09:10.07M 2015-10-01T22:07:21.147Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.838 34.644 1504.3983 23:09:10.27M 2015-10-01T22:07:21.352Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.838 34.643 1504.3986 23:09:10.47M 2015-10-01T22:07:21.557Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.837 34.642 1504.3987 23:09:10.67M 2015-10-01T22:07:21.757Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.838 34.643 1504.3997 23:09:10.87M 2015-10-01T22:07:21.962Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.837 34.642 1504.3988 23:09:11.09M 2015-10-01T22:07:22.167Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.837 34.642 1504.3977 23:09:11.29M 2015-10-01T22:07:22.367Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.836 34.641 1504.3971 23:09:11.49M 2015-10-01T22:07:22.567Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.835 34.641 1504.3967 23:09:11.69M 2015-10-01T22:07:22.777Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.835 34.641 1504.3967 23:09:11.88M 2015-10-01T22:07:22.977Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.835 34.640 1504.3961 23:09:12.11M 2015-10-01T22:07:23.177Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.834 34.640 1504.3961 23:09:12.30M 2015-10-01T22:07:23.397Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.833 34.638 1504.3947 23:09:12.50M 2015-10-01T22:07:23.587Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.829 34.634 1504.3898 23:09:12.72M 2015-10-01T22:07:23.807Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.839 34.643 1504.4004 23:09:12.90M 2015-10-01T22:07:23.992Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.838 34.643 1504.4006 23:09:13.12M 2015-10-01T22:07:24.192Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.837 34.642 1504.3995 23:09:13.32M 2015-10-01T22:07:24.397Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.836 34.641 1504.3987 23:09:13.52M 2015-10-01T22:07:24.597Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.835 34.639 1504.3971 23:09:13.72M 2015-10-01T22:07:24.807Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.833 34.638 1504.3956 23:09:13.91M 2015-10-01T22:07:25.007Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.832 34.637 1504.3949 23:09:14.14M 2015-10-01T22:07:25.207Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.833 34.637 1504.3951 23:09:14.33M 2015-10-01T22:07:25.412Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.832 34.637 1504.3945 23:09:14.53M 2015-10-01T22:07:25.617Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.833 34.638 1504.3947 23:09:14.73M 2015-10-01T22:07:25.817Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.834 34.639 1504.3958 23:09:14.93M 2015-10-01T22:07:26.022Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.831 34.637 1504.3929 23:09:15.15M 2015-10-01T22:07:26.227Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.834 34.639 1504.3955 23:09:15.35M 2015-10-01T22:07:26.427Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.835 34.640 1504.3965 23:09:15.55M 2015-10-01T22:07:26.632Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.836 34.641 1504.3976 23:09:15.75M 2015-10-01T22:07:26.837Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.837 34.642 1504.3986 23:09:15.95M 2015-10-01T22:07:27.037Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.838 34.644 1504.3987 23:09:16.16M 2015-10-01T22:07:27.242Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.837 34.643 1504.3972 23:09:16.36M 2015-10-01T22:07:27.437Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.837 34.643 1504.3971 23:09:16.56M 2015-10-01T22:07:27.642Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.828 34.634 1504.3868 23:09:16.76M 2015-10-01T22:07:27.867Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.827 34.634 1504.3866 23:09:16.96M 2015-10-01T22:07:28.052Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.827 34.633 1504.3862 23:09:17.20M 2015-10-01T22:07:28.257Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.826 34.632 1504.3864 23:09:17.38M 2015-10-01T22:07:28.457Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.826 34.632 1504.3862 23:09:17.58M 2015-10-01T22:07:28.657Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.825 34.631 1504.3870 23:09:17.78M 2015-10-01T22:07:28.867Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.826 34.631 1504.3875 23:09:17.97M 2015-10-01T22:07:29.067Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.823 34.629 1504.3838 23:09:18.20M 2015-10-01T22:07:29.267Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.823 34.629 1504.3835 23:09:18.39M 2015-10-01T22:07:29.472Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.823 34.629 1504.3833 23:09:18.59M 2015-10-01T22:07:29.677Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.823 34.629 1504.3828 23:09:18.79M 2015-10-01T22:07:29.882Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.830 34.635 1504.3907 23:09:19.01M 2015-10-01T22:07:30.082Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.831 34.636 1504.3925 23:09:19.21M 2015-10-01T22:07:30.287Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.832 34.637 1504.3945 23:09:19.41M 2015-10-01T22:07:30.487Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.833 34.638 1504.3956 23:09:19.61M 2015-10-01T22:07:30.692Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.831 34.636 1504.3928 23:09:19.80M 2015-10-01T22:07:30.897Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.831 34.636 1504.3922 23:09:20.02M 2015-10-01T22:07:31.097Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.836 34.641 1504.3988 23:09:20.22M 2015-10-01T22:07:31.302Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.837 34.642 1504.3993 23:09:20.42M 2015-10-01T22:07:31.502Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.838 34.643 1504.4009 23:09:20.62M 2015-10-01T22:07:31.707Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.839 34.644 1504.4017 23:09:20.82M 2015-10-01T22:07:31.912Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.835 34.640 1504.3970 23:09:21.04M 2015-10-01T22:07:32.112Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.834 34.639 1504.3962 23:09:21.24M 2015-10-01T22:07:32.333Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.833 34.639 1504.3949 23:09:21.44M 2015-10-01T22:07:32.523Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.832 34.637 1504.3940 23:09:21.65M 2015-10-01T22:07:32.723Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.836 34.640 1504.3981 23:09:21.84M 2015-10-01T22:07:32.927Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.836 34.641 1504.3990 23:09:22.05M 2015-10-01T22:07:33.127Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.838 34.643 1504.3999 23:09:22.25M 2015-10-01T22:07:33.332Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.838 34.643 1504.4005 23:09:22.45M 2015-10-01T22:07:33.533Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.833 34.638 1504.3947 23:09:22.65M 2015-10-01T22:07:33.738Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.832 34.637 1504.3940 23:09:22.85M 2015-10-01T22:07:33.937Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.833 34.638 1504.3951 23:09:23.07M 2015-10-01T22:07:34.143Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.834 34.640 1504.3964 23:09:23.27M 2015-10-01T22:07:34.368Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.835 34.640 1504.3959 23:09:23.47M 2015-10-01T22:07:34.547Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.835 34.640 1504.3955 23:09:23.66M 2015-10-01T22:07:34.752Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.828 34.634 1504.3884 23:09:23.86M 2015-10-01T22:07:34.968Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.828 34.634 1504.3882 23:09:24.08M 2015-10-01T22:07:35.158Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.831 34.637 1504.3922 23:09:24.28M 2015-10-01T22:07:35.363Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.833 34.638 1504.3938 23:09:24.48M 2015-10-01T22:07:35.567Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.834 34.639 1504.3951 23:09:24.68M 2015-10-01T22:07:35.767Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.838 34.643 1504.3998 23:09:24.88M 2015-10-01T22:07:35.968Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.838 34.643 1504.3992 23:09:25.10M 2015-10-01T22:07:36.173Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.838 34.643 1504.3997 23:09:25.30M 2015-10-01T22:07:36.378Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.837 34.642 1504.3998 23:09:25.50M 2015-10-01T22:07:36.583Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.836 34.642 1504.3982 23:09:25.70M 2015-10-01T22:07:36.798Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.837 34.642 1504.3994 23:09:25.89M 2015-10-01T22:07:36.988Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.835 34.640 1504.3967 23:09:26.13M 2015-10-01T22:07:37.188Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.834 34.639 1504.3951 23:09:26.31M 2015-10-01T22:07:37.393Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.832 34.638 1504.3940 23:09:26.51M 2015-10-01T22:07:37.593Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.831 34.637 1504.3929 23:09:26.71M 2015-10-01T22:07:37.798Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.831 34.636 1504.3921 23:09:26.91M 2015-10-01T22:07:37.998Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.830 34.635 1504.3915 23:09:27.13M 2015-10-01T22:07:38.203Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.830 34.635 1504.3922 23:09:27.32M 2015-10-01T22:07:38.408Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.830 34.635 1504.3928 23:09:27.53M 2015-10-01T22:07:38.608Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.830 34.635 1504.3931 23:09:27.72M 2015-10-01T22:07:38.813Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.830 34.634 1504.3932 23:09:27.92M 2015-10-01T22:07:39.018Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.830 34.634 1504.3927 23:09:28.14M 2015-10-01T22:07:39.218Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.830 34.635 1504.3931 23:09:28.34M 2015-10-01T22:07:39.423Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.831 34.636 1504.3932 23:09:28.54M 2015-10-01T22:07:39.623Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.831 34.636 1504.3937 23:09:28.74M 2015-10-01T22:07:39.828Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.832 34.637 1504.3939 23:09:28.94M 2015-10-01T22:07:40.033Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.833 34.638 1504.3953 23:09:29.16M 2015-10-01T22:07:40.233Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.834 34.639 1504.3961 23:09:29.36M 2015-10-01T22:07:40.438Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.835 34.640 1504.3962 23:09:29.56M 2015-10-01T22:07:40.643Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.836 34.641 1504.3972 23:09:29.76M 2015-10-01T22:07:40.843Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.837 34.643 1504.3979 23:09:29.96M 2015-10-01T22:07:41.048Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.838 34.643 1504.3977 23:09:30.17M 2015-10-01T22:07:41.268Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.837 34.643 1504.3964 23:09:30.37M 2015-10-01T22:07:41.453Z|I-OCEAN7-304-XXXX| 26.44 14.282 41.836 34.643 1504.3947 23:09:30.59M 2015-10-01T22:07:41.653Z|I-OCEAN7-304-XXXX| 26.49 14.282 41.838 34.645 1504.3970 23:09:30.77M 2015-10-01T22:07:41.858Z|I-OCEAN7-304-XXXX| 26.48 14.282 41.838 34.644 1504.3964 23:09:30.97M 2015-10-01T22:07:42.063Z|I-OCEAN7-304-XXXX| 26.43 14.282 41.838 34.644 1504.3949 23:09:31.19M 2015-10-01T22:07:42.263Z|I-OCEAN7-304-XXXX| 26.44 14.282 41.837 34.644 1504.3940 23:09:31.39M 2015-10-01T22:07:42.468Z|I-OCEAN7-304-XXXX| 26.48 14.282 41.836 34.643 1504.3940 23:09:31.59M 2015-10-01T22:07:42.668Z|I-OCEAN7-304-XXXX| 26.46 14.282 41.836 34.643 1504.3934 23:09:31.79M 2015-10-01T22:07:42.873Z|I-OCEAN7-304-XXXX| 26.46 14.282 41.836 34.643 1504.3944 23:09:32.00M 2015-10-01T22:07:43.078Z|I-OCEAN7-304-XXXX| 26.49 14.282 41.837 34.643 1504.3954 23:09:32.20M 2015-10-01T22:07:43.278Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.837 34.643 1504.3967 23:09:32.40M 2015-10-01T22:07:43.483Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.837 34.643 1504.3971 23:09:32.60M 2015-10-01T22:07:43.683Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.837 34.642 1504.3972 23:09:32.80M 2015-10-01T22:07:43.888Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.836 34.642 1504.3972 23:09:33.02M 2015-10-01T22:07:44.088Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.831 34.637 1504.3909 23:09:33.22M 2015-10-01T22:07:44.298Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.830 34.636 1504.3914 23:09:33.42M 2015-10-01T22:07:44.493Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.830 34.636 1504.3915 23:09:33.62M 2015-10-01T22:07:44.698Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.829 34.635 1504.3911 23:09:33.81M 2015-10-01T22:07:44.903Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.828 34.634 1504.3898 23:09:34.03M 2015-10-01T22:07:45.108Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.827 34.633 1504.3889 23:09:34.23M 2015-10-01T22:07:45.328Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.827 34.633 1504.3881 23:09:34.43M 2015-10-01T22:07:45.513Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.827 34.633 1504.3875 23:09:34.63M 2015-10-01T22:07:45.733Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.827 34.633 1504.3878 23:09:34.83M 2015-10-01T22:07:45.923Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.827 34.634 1504.3867 23:09:35.07M 2015-10-01T22:07:46.123Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.827 34.634 1504.3854 23:09:35.25M 2015-10-01T22:07:46.323Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.831 34.637 1504.3894 23:09:35.45M 2015-10-01T22:07:46.528Z|I-OCEAN7-304-XXXX| 26.46 14.282 41.831 34.638 1504.3890 23:09:35.65M 2015-10-01T22:07:46.728Z|I-OCEAN7-304-XXXX| 26.45 14.282 41.831 34.638 1504.3888 23:09:35.84M 2015-10-01T22:07:46.933Z|I-OCEAN7-304-XXXX| 26.45 14.282 41.831 34.638 1504.3890 23:09:36.06M 2015-10-01T22:07:47.138Z|I-OCEAN7-304-XXXX| 26.45 14.282 41.831 34.638 1504.3892 23:09:36.26M 2015-10-01T22:07:47.338Z|I-OCEAN7-304-XXXX| 26.45 14.282 41.832 34.639 1504.3885 23:09:36.46M 2015-10-01T22:07:47.543Z|I-OCEAN7-304-XXXX| 26.47 14.282 41.832 34.639 1504.3884 23:09:36.66M 2015-10-01T22:07:47.743Z|I-OCEAN7-304-XXXX| 26.47 14.282 41.833 34.640 1504.3900 23:09:36.86M 2015-10-01T22:07:47.948Z|I-OCEAN7-304-XXXX| 26.47 14.282 41.833 34.640 1504.3906 23:09:37.08M 2015-10-01T22:07:48.148Z|I-OCEAN7-304-XXXX| 26.44 14.282 41.833 34.640 1504.3901 23:09:37.28M 2015-10-01T22:07:48.358Z|I-OCEAN7-304-XXXX| 26.44 14.282 41.833 34.640 1504.3906 23:09:37.47M 2015-10-01T22:07:48.558Z|I-OCEAN7-304-XXXX| 26.41 14.282 41.834 34.641 1504.3916 23:09:37.68M 2015-10-01T22:07:48.758Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.835 34.641 1504.3932 23:09:37.87M 2015-10-01T22:07:48.963Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.835 34.641 1504.3939 23:09:38.09M 2015-10-01T22:07:49.168Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.835 34.641 1504.3940 23:09:38.29M 2015-10-01T22:07:49.408Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.841 34.646 1504.4005 23:09:38.49M 2015-10-01T22:07:49.573Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.837 34.642 1504.3960 23:09:38.69M 2015-10-01T22:07:49.773Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.836 34.642 1504.3954 23:09:38.89M 2015-10-01T22:07:49.978Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.835 34.641 1504.3949 23:09:39.11M 2015-10-01T22:07:50.198Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.829 34.635 1504.3877 23:09:39.31M 2015-10-01T22:07:50.383Z|I-OCEAN7-304-XXXX| 26.42 14.283 41.828 34.635 1504.3872 23:09:39.52M 2015-10-01T22:07:50.588Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.828 34.634 1504.3876 23:09:39.71M 2015-10-01T22:07:50.793Z|I-OCEAN7-304-XXXX| 26.46 14.280 41.828 34.637 1504.3815 23:09:39.91M 2015-10-01T22:07:50.993Z|I-OCEAN7-304-XXXX| 26.43 14.280 41.828 34.637 1504.3807 23:09:40.12M 2015-10-01T22:07:51.198Z|I-OCEAN7-304-XXXX| 26.43 14.280 41.828 34.637 1504.3810 23:09:40.32M 2015-10-01T22:07:51.403Z|I-OCEAN7-304-XXXX| 26.47 14.280 41.827 34.636 1504.3807 23:09:40.52M 2015-10-01T22:07:51.603Z|I-OCEAN7-304-XXXX| 26.46 14.281 41.827 34.635 1504.3809 23:09:40.72M 2015-10-01T22:07:51.808Z|I-OCEAN7-304-XXXX| 26.46 14.281 41.830 34.639 1504.3856 23:09:40.92M 2015-10-01T22:07:52.008Z|I-OCEAN7-304-XXXX| 26.44 14.281 41.828 34.636 1504.3827 23:09:41.14M 2015-10-01T22:07:52.213Z|I-OCEAN7-304-XXXX| 26.44 14.281 41.828 34.636 1504.3823 23:09:41.34M 2015-10-01T22:07:52.413Z|I-OCEAN7-304-XXXX| 26.44 14.282 41.833 34.640 1504.3885 23:09:41.54M 2015-10-01T22:07:52.618Z|I-OCEAN7-304-XXXX| 26.44 14.282 41.834 34.641 1504.3912 23:09:41.73M 2015-10-01T22:07:52.823Z|I-OCEAN7-304-XXXX| 26.47 14.282 41.834 34.641 1504.3929 23:09:41.93M 2015-10-01T22:07:53.023Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.833 34.639 1504.3918 23:09:42.15M 2015-10-01T22:07:53.228Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.832 34.638 1504.3916 23:09:42.35M 2015-10-01T22:07:53.433Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.831 34.637 1504.3914 23:09:42.55M 2015-10-01T22:07:53.633Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.832 34.638 1504.3937 23:09:42.75M 2015-10-01T22:07:53.838Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.833 34.638 1504.3944 23:09:42.95M 2015-10-01T22:07:54.038Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.831 34.636 1504.3926 23:09:43.17M 2015-10-01T22:07:54.243Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.830 34.635 1504.3914 23:09:43.37M 2015-10-01T22:07:54.448Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.830 34.636 1504.3925 23:09:43.56M 2015-10-01T22:07:54.663Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.831 34.637 1504.3937 23:09:43.76M 2015-10-01T22:07:54.853Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.828 34.633 1504.3906 23:09:44.00M 2015-10-01T22:07:55.053Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.827 34.632 1504.3898 23:09:44.18M 2015-10-01T22:07:55.258Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.827 34.632 1504.3894 23:09:44.38M 2015-10-01T22:07:55.458Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.826 34.631 1504.3888 23:09:44.58M 2015-10-01T22:07:55.663Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.825 34.630 1504.3877 23:09:44.78M 2015-10-01T22:07:55.868Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.824 34.630 1504.3862 23:09:45.00M 2015-10-01T22:07:56.074Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.823 34.629 1504.3855 23:09:45.20M 2015-10-01T22:07:56.274Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.823 34.628 1504.3842 23:09:45.40M 2015-10-01T22:07:56.478Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.823 34.629 1504.3839 23:09:45.60M 2015-10-01T22:07:56.678Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.824 34.629 1504.3845 23:09:45.79M 2015-10-01T22:07:56.883Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.824 34.630 1504.3865 23:09:46.01M 2015-10-01T22:07:57.088Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.825 34.630 1504.3872 23:09:46.21M 2015-10-01T22:07:57.289Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.826 34.631 1504.3877 23:09:46.41M 2015-10-01T22:07:57.491Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.826 34.631 1504.3878 23:09:46.61M 2015-10-01T22:07:57.694Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.826 34.632 1504.3882 23:09:46.81M 2015-10-01T22:07:57.899Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.826 34.632 1504.3876 23:09:47.03M 2015-10-01T22:07:58.099Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.826 34.632 1504.3866 23:09:47.23M 2015-10-01T22:07:58.304Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.826 34.632 1504.3864 23:09:47.43M 2015-10-01T22:07:58.504Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.826 34.632 1504.3868 23:09:47.62M 2015-10-01T22:07:58.709Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.827 34.632 1504.3883 23:09:47.82M 2015-10-01T22:07:58.913Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.828 34.633 1504.3898 23:09:48.04M 2015-10-01T22:07:59.129Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.828 34.633 1504.3904 23:09:48.24M 2015-10-01T22:07:59.319Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.829 34.633 1504.3915 23:09:48.46M 2015-10-01T22:07:59.519Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.828 34.633 1504.3910 23:09:48.64M 2015-10-01T22:07:59.724Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.829 34.634 1504.3915 23:09:48.84M 2015-10-01T22:07:59.929Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.829 34.634 1504.3910 23:09:49.05M 2015-10-01T22:08:00.131Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.829 34.634 1504.3914 23:09:49.26M 2015-10-01T22:08:00.334Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.829 34.634 1504.3920 23:09:49.45M 2015-10-01T22:08:00.534Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.830 34.634 1504.3927 23:09:49.66M 2015-10-01T22:08:00.739Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.830 34.635 1504.3932 23:09:49.85M 2015-10-01T22:08:00.944Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.829 34.634 1504.3923 23:09:50.07M 2015-10-01T22:08:01.149Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.829 34.634 1504.3929 23:09:50.27M 2015-10-01T22:08:01.349Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.829 34.634 1504.3928 23:09:50.47M 2015-10-01T22:08:01.554Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.836 34.640 1504.3999 23:09:50.67M 2015-10-01T22:08:01.754Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.836 34.640 1504.3999 23:09:50.87M 2015-10-01T22:08:01.959Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.836 34.640 1504.3993 23:09:51.09M 2015-10-01T22:08:02.159Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.835 34.640 1504.3984 23:09:51.29M 2015-10-01T22:08:02.364Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.835 34.640 1504.3978 23:09:51.48M 2015-10-01T22:08:02.569Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.835 34.639 1504.3969 23:09:51.68M 2015-10-01T22:08:02.772Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.834 34.638 1504.3954 23:09:51.88M 2015-10-01T22:08:02.974Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.840 34.645 1504.4031 23:09:52.10M 2015-10-01T22:08:03.174Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.841 34.645 1504.4032 23:09:52.30M 2015-10-01T22:08:03.408Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.841 34.646 1504.4021 23:09:52.50M 2015-10-01T22:08:03.599Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.841 34.646 1504.4016 23:09:52.70M 2015-10-01T22:08:03.789Z|I-OCEAN7-304-XXXX| 26.41 14.283 41.841 34.646 1504.4012 23:09:52.92M 2015-10-01T22:08:03.989Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.840 34.646 1504.4009 23:09:53.12M 2015-10-01T22:08:04.189Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.840 34.646 1504.4001 23:09:53.32M 2015-10-01T22:08:04.394Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.840 34.645 1504.3992 23:09:53.51M 2015-10-01T22:08:04.594Z|I-OCEAN7-304-XXXX| 26.40 14.283 41.839 34.645 1504.3970 23:09:53.72M 2015-10-01T22:08:04.799Z|I-OCEAN7-304-XXXX| 26.43 14.282 41.837 34.644 1504.3954 23:09:53.91M 2015-10-01T22:08:05.004Z|I-OCEAN7-304-XXXX| 26.45 14.282 41.836 34.643 1504.3939 23:09:54.13M 2015-10-01T22:08:05.209Z|I-OCEAN7-304-XXXX| 26.42 14.282 41.835 34.642 1504.3926 23:09:54.33M 2015-10-01T22:08:05.412Z|I-OCEAN7-304-XXXX| 26.43 14.282 41.835 34.641 1504.3927 23:09:54.53M 2015-10-01T22:08:05.614Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.834 34.640 1504.3928 23:09:54.73M 2015-10-01T22:08:05.814Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.833 34.640 1504.3928 23:09:54.93M 2015-10-01T22:08:06.019Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.833 34.638 1504.3938 23:09:55.15M 2015-10-01T22:08:06.224Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.832 34.637 1504.3938 23:09:55.35M 2015-10-01T22:08:06.448Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.832 34.637 1504.3939 23:09:55.55M 2015-10-01T22:08:06.624Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.832 34.637 1504.3944 23:09:55.74M 2015-10-01T22:08:06.829Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.832 34.637 1504.3944 23:09:55.94M 2015-10-01T22:08:07.034Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.832 34.637 1504.3950 23:09:56.16M 2015-10-01T22:08:07.248Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.832 34.637 1504.3955 23:09:56.36M 2015-10-01T22:08:07.439Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.828 34.633 1504.3915 23:09:56.56M 2015-10-01T22:08:07.644Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.830 34.635 1504.3939 23:09:56.76M 2015-10-01T22:08:07.844Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.831 34.636 1504.3948 23:09:56.96M 2015-10-01T22:08:08.064Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.831 34.636 1504.3944 23:09:57.18M 2015-10-01T22:08:08.250Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.832 34.637 1504.3938 23:09:57.39M 2015-10-01T22:08:08.454Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.832 34.637 1504.3939 23:09:57.57M 2015-10-01T22:08:08.659Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.833 34.638 1504.3947 23:09:57.77M 2015-10-01T22:08:08.864Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.834 34.640 1504.3953 23:09:57.97M 2015-10-01T22:08:09.064Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.836 34.641 1504.3958 23:09:58.19M 2015-10-01T22:08:09.264Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.836 34.642 1504.3956 23:09:58.39M 2015-10-01T22:08:09.469Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.837 34.643 1504.3958 23:09:58.59M 2015-10-01T22:08:09.674Z|I-OCEAN7-304-XXXX| 26.47 14.282 41.834 34.641 1504.3933 23:09:58.79M 2015-10-01T22:08:09.874Z|I-OCEAN7-304-XXXX| 26.47 14.282 41.835 34.641 1504.3937 23:09:59.01M 2015-10-01T22:08:10.079Z|I-OCEAN7-304-XXXX| 26.46 14.282 41.835 34.642 1504.3932 23:09:59.21M 2015-10-01T22:08:10.284Z|I-OCEAN7-304-XXXX| 26.46 14.282 41.835 34.642 1504.3921 23:09:59.40M 2015-10-01T22:08:10.484Z|I-OCEAN7-304-XXXX| 26.46 14.282 41.833 34.640 1504.3910 23:09:59.60M 2015-10-01T22:08:10.692Z|I-OCEAN7-304-XXXX| 26.46 14.282 41.832 34.639 1504.3900 23:09:59.80M 2015-10-01T22:08:10.891Z|I-OCEAN7-304-XXXX| 26.46 14.282 41.831 34.638 1504.3887 23:10:00.02M 2015-10-01T22:08:11.094Z|I-OCEAN7-304-XXXX| 26.46 14.282 41.829 34.636 1504.3868 23:10:00.22M 2015-10-01T22:08:11.299Z|I-OCEAN7-304-XXXX| 26.45 14.282 41.830 34.637 1504.3879 23:10:00.42M 2015-10-01T22:08:11.499Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.829 34.636 1504.3878 23:10:00.62M 2015-10-01T22:08:11.704Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.829 34.635 1504.3870 23:10:00.82M 2015-10-01T22:08:11.909Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.829 34.635 1504.3876 23:10:01.04M 2015-10-01T22:08:12.109Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.829 34.635 1504.3883 23:10:01.24M 2015-10-01T22:08:12.314Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.830 34.636 1504.3898 23:10:01.44M 2015-10-01T22:08:12.534Z|I-OCEAN7-304-XXXX| 26.41 14.283 41.831 34.637 1504.3900 23:10:01.64M 2015-10-01T22:08:12.719Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.832 34.638 1504.3914 23:10:01.85M 2015-10-01T22:08:12.919Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.832 34.638 1504.3917 23:10:02.05M 2015-10-01T22:08:13.124Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.832 34.638 1504.3920 23:10:02.25M 2015-10-01T22:08:13.332Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.833 34.638 1504.3928 23:10:02.45M 2015-10-01T22:08:13.530Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.833 34.639 1504.3934 23:10:02.65M 2015-10-01T22:08:13.734Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.833 34.639 1504.3932 23:10:02.85M 2015-10-01T22:08:13.939Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.833 34.639 1504.3939 23:10:03.07M 2015-10-01T22:08:14.139Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.833 34.639 1504.3945 23:10:03.27M 2015-10-01T22:08:14.344Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.834 34.640 1504.3955 23:10:03.46M 2015-10-01T22:08:14.544Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.835 34.640 1504.3955 23:10:03.66M 2015-10-01T22:08:14.749Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.835 34.641 1504.3964 23:10:03.86M 2015-10-01T22:08:14.949Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.836 34.641 1504.3970 23:10:04.08M 2015-10-01T22:08:15.154Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.836 34.641 1504.3969 23:10:04.28M 2015-10-01T22:08:15.359Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.835 34.640 1504.3964 23:10:04.48M 2015-10-01T22:08:15.568Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.835 34.640 1504.3959 23:10:04.68M 2015-10-01T22:08:15.764Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.835 34.640 1504.3962 23:10:04.88M 2015-10-01T22:08:15.964Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.835 34.640 1504.3966 23:10:05.10M 2015-10-01T22:08:16.170Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.835 34.640 1504.3970 23:10:05.30M 2015-10-01T22:08:16.374Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.838 34.643 1504.3995 23:10:05.49M 2015-10-01T22:08:16.574Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.838 34.643 1504.4005 23:10:05.69M 2015-10-01T22:08:16.779Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.838 34.644 1504.4008 23:10:05.89M 2015-10-01T22:08:16.999Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.839 34.644 1504.4011 23:10:06.11M 2015-10-01T22:08:17.184Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.839 34.643 1504.4006 23:10:06.33M 2015-10-01T22:08:17.389Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.838 34.643 1504.3997 23:10:06.51M 2015-10-01T22:08:17.589Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.838 34.643 1504.3984 23:10:06.71M 2015-10-01T22:08:17.795Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.837 34.643 1504.3979 23:10:06.91M 2015-10-01T22:08:18.000Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.836 34.642 1504.3967 23:10:07.12M 2015-10-01T22:08:18.199Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.835 34.641 1504.3960 23:10:07.33M 2015-10-01T22:08:18.404Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.835 34.641 1504.3950 23:10:07.52M 2015-10-01T22:08:18.604Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.834 34.640 1504.3938 23:10:07.72M 2015-10-01T22:08:18.810Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.833 34.639 1504.3918 23:10:07.92M 2015-10-01T22:08:19.014Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.834 34.640 1504.3929 23:10:08.14M 2015-10-01T22:08:19.214Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.834 34.640 1504.3934 23:10:08.34M 2015-10-01T22:08:19.419Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.834 34.640 1504.3945 23:10:08.54M 2015-10-01T22:08:19.624Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.834 34.640 1504.3939 23:10:08.74M 2015-10-01T22:08:19.824Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.834 34.640 1504.3939 23:10:08.94M 2015-10-01T22:08:20.030Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.833 34.639 1504.3933 23:10:09.16M 2015-10-01T22:08:20.229Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.833 34.639 1504.3922 23:10:09.36M 2015-10-01T22:08:20.434Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.833 34.639 1504.3928 23:10:09.55M 2015-10-01T22:08:20.634Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.833 34.639 1504.3928 23:10:09.75M 2015-10-01T22:08:20.839Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.833 34.639 1504.3927 23:10:09.95M 2015-10-01T22:08:21.039Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.832 34.638 1504.3914 23:10:10.17M 2015-10-01T22:08:21.244Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.831 34.638 1504.3896 23:10:10.37M 2015-10-01T22:08:21.469Z|I-OCEAN7-304-XXXX| 26.46 14.282 41.831 34.638 1504.3887 23:10:10.57M 2015-10-01T22:08:21.655Z|I-OCEAN7-304-XXXX| 26.46 14.282 41.831 34.638 1504.3870 23:10:10.79M 2015-10-01T22:08:21.855Z|I-OCEAN7-304-XXXX| 26.44 14.282 41.830 34.638 1504.3862 23:10:10.97M 2015-10-01T22:08:22.060Z|I-OCEAN7-304-XXXX| 26.44 14.282 41.830 34.637 1504.3860 23:10:11.19M 2015-10-01T22:08:22.260Z|I-OCEAN7-304-XXXX| 26.48 14.282 41.830 34.638 1504.3878 23:10:11.39M 2015-10-01T22:08:22.465Z|I-OCEAN7-304-XXXX| 26.48 14.282 41.830 34.637 1504.3876 23:10:11.58M 2015-10-01T22:08:22.665Z|I-OCEAN7-304-XXXX| 26.47 14.282 41.830 34.637 1504.3879 23:10:11.78M 2015-10-01T22:08:22.870Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.830 34.637 1504.3892 23:10:12.00M 2015-10-01T22:08:23.075Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.829 34.635 1504.3893 23:10:12.20M 2015-10-01T22:08:23.275Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.829 34.635 1504.3881 23:10:12.40M 2015-10-01T22:08:23.481Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.828 34.632 1504.3920 23:10:12.60M 2015-10-01T22:08:23.680Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.828 34.632 1504.3922 23:10:12.80M 2015-10-01T22:08:23.885Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.828 34.632 1504.3920 23:10:13.02M 2015-10-01T22:08:24.091Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.827 34.632 1504.3914 23:10:13.22M 2015-10-01T22:08:24.295Z|I-OCEAN7-304-XXXX| 26.43 14.286 41.832 34.636 1504.3971 23:10:13.41M 2015-10-01T22:08:24.495Z|I-OCEAN7-304-XXXX| 26.45 14.286 41.832 34.636 1504.3976 23:10:13.61M 2015-10-01T22:08:24.700Z|I-OCEAN7-304-XXXX| 26.48 14.286 41.833 34.637 1504.3988 23:10:13.81M 2015-10-01T22:08:24.900Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.834 34.637 1504.3988 23:10:14.03M 2015-10-01T22:08:25.105Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.829 34.634 1504.3942 23:10:14.23M 2015-10-01T22:08:25.305Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.829 34.633 1504.3929 23:10:14.43M 2015-10-01T22:08:25.510Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.828 34.632 1504.3920 23:10:14.63M 2015-10-01T22:08:25.710Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.827 34.632 1504.3916 23:10:14.83M 2015-10-01T22:08:25.931Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.827 34.631 1504.3909 23:10:15.05M 2015-10-01T22:08:26.120Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.826 34.631 1504.3896 23:10:15.26M 2015-10-01T22:08:26.320Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.826 34.631 1504.3892 23:10:15.44M 2015-10-01T22:08:26.525Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.825 34.631 1504.3872 23:10:15.64M 2015-10-01T22:08:26.731Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.826 34.631 1504.3877 23:10:15.84M 2015-10-01T22:08:26.930Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.826 34.631 1504.3887 23:10:16.06M 2015-10-01T22:08:27.135Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.826 34.631 1504.3889 23:10:16.26M 2015-10-01T22:08:27.335Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.823 34.628 1504.3853 23:10:16.46M 2015-10-01T22:08:27.540Z|I-OCEAN7-304-XXXX| 26.46 14.282 41.822 34.630 1504.3788 23:10:16.66M 2015-10-01T22:08:27.745Z|I-OCEAN7-304-XXXX| 26.46 14.282 41.824 34.631 1504.3799 23:10:16.86M 2015-10-01T22:08:27.945Z|I-OCEAN7-304-XXXX| 26.48 14.282 41.824 34.632 1504.3807 23:10:17.08M 2015-10-01T22:08:28.150Z|I-OCEAN7-304-XXXX| 26.48 14.282 41.825 34.633 1504.3822 23:10:17.27M 2015-10-01T22:08:28.355Z|I-OCEAN7-304-XXXX| 26.46 14.282 41.826 34.634 1504.3833 23:10:17.47M 2015-10-01T22:08:28.555Z|I-OCEAN7-304-XXXX| 26.49 14.282 41.827 34.635 1504.3845 23:10:17.67M 2015-10-01T22:08:28.760Z|I-OCEAN7-304-XXXX| 26.49 14.282 41.828 34.636 1504.3862 23:10:17.87M 2015-10-01T22:08:28.960Z|I-OCEAN7-304-XXXX| 26.49 14.282 41.829 34.636 1504.3870 23:10:18.09M 2015-10-01T22:08:29.165Z|I-OCEAN7-304-XXXX| 26.45 14.282 41.831 34.637 1504.3885 23:10:18.29M 2015-10-01T22:08:29.368Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.831 34.637 1504.3895 23:10:18.49M 2015-10-01T22:08:29.570Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.831 34.637 1504.3906 23:10:18.69M 2015-10-01T22:08:29.772Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.831 34.637 1504.3911 23:10:18.89M 2015-10-01T22:08:29.975Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.831 34.636 1504.3921 23:10:19.11M 2015-10-01T22:08:30.180Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.831 34.636 1504.3940 23:10:19.30M 2015-10-01T22:08:30.400Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.831 34.635 1504.3947 23:10:19.50M 2015-10-01T22:08:30.585Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.831 34.635 1504.3950 23:10:19.72M 2015-10-01T22:08:30.790Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.829 34.634 1504.3937 23:10:19.90M 2015-10-01T22:08:30.990Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.829 34.633 1504.3934 23:10:20.12M 2015-10-01T22:08:31.195Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.829 34.633 1504.3936 23:10:20.32M 2015-10-01T22:08:31.400Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.829 34.633 1504.3942 23:10:20.52M 2015-10-01T22:08:31.600Z|I-OCEAN7-304-XXXX| 26.46 14.286 41.829 34.633 1504.3938 23:10:20.72M 2015-10-01T22:08:31.800Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.829 34.633 1504.3939 23:10:20.92M 2015-10-01T22:08:32.005Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.829 34.633 1504.3927 23:10:21.13M 2015-10-01T22:08:32.248Z|I-OCEAN7-304-XXXX| 26.43 14.286 41.829 34.633 1504.3937 23:10:21.33M 2015-10-01T22:08:32.412Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.829 34.634 1504.3931 23:10:21.53M 2015-10-01T22:08:32.615Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.830 34.634 1504.3933 23:10:21.73M 2015-10-01T22:08:32.820Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.829 34.633 1504.3934 23:10:21.93M 2015-10-01T22:08:33.020Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.830 34.634 1504.3938 23:10:22.15M 2015-10-01T22:08:33.220Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.830 34.634 1504.3928 23:10:22.35M 2015-10-01T22:08:33.425Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.830 34.635 1504.3927 23:10:22.54M 2015-10-01T22:08:33.630Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.831 34.636 1504.3928 23:10:22.75M 2015-10-01T22:08:33.835Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.831 34.636 1504.3936 23:10:22.95M 2015-10-01T22:08:34.040Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.831 34.636 1504.3936 23:10:23.16M 2015-10-01T22:08:34.240Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.831 34.636 1504.3937 23:10:23.37M 2015-10-01T22:08:34.440Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.831 34.636 1504.3943 23:10:23.56M 2015-10-01T22:08:34.645Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.832 34.637 1504.3948 23:10:23.76M 2015-10-01T22:08:34.865Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.833 34.638 1504.3955 23:10:23.96M 2015-10-01T22:08:35.052Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.833 34.638 1504.3962 23:10:24.20M 2015-10-01T22:08:35.255Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.833 34.638 1504.3958 23:10:24.38M 2015-10-01T22:08:35.460Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.834 34.638 1504.3964 23:10:24.58M 2015-10-01T22:08:35.660Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.833 34.638 1504.3953 23:10:24.78M 2015-10-01T22:08:35.865Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.833 34.638 1504.3949 23:10:25.00M 2015-10-01T22:08:36.065Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.833 34.638 1504.3954 23:10:25.19M 2015-10-01T22:08:36.270Z|I-OCEAN7-304-XXXX| 26.48 14.286 41.833 34.636 1504.3995 23:10:25.39M 2015-10-01T22:08:36.475Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.832 34.636 1504.3982 23:10:25.59M 2015-10-01T22:08:36.675Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.831 34.635 1504.3967 23:10:25.79M 2015-10-01T22:08:36.880Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.832 34.635 1504.3970 23:10:26.01M 2015-10-01T22:08:37.080Z|I-OCEAN7-304-XXXX| 26.47 14.286 41.832 34.636 1504.3981 23:10:26.21M 2015-10-01T22:08:37.285Z|I-OCEAN7-304-XXXX| 26.47 14.286 41.832 34.636 1504.3972 23:10:26.41M 2015-10-01T22:08:37.490Z|I-OCEAN7-304-XXXX| 26.47 14.286 41.833 34.636 1504.3978 23:10:26.61M 2015-10-01T22:08:37.692Z|I-OCEAN7-304-XXXX| 26.50 14.286 41.832 34.636 1504.3977 23:10:26.81M 2015-10-01T22:08:37.895Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.832 34.636 1504.3971 23:10:27.02M 2015-10-01T22:08:38.095Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.832 34.636 1504.3956 23:10:27.23M 2015-10-01T22:08:38.300Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.832 34.636 1504.3949 23:10:27.42M 2015-10-01T22:08:38.505Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.831 34.636 1504.3940 23:10:27.62M 2015-10-01T22:08:38.705Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.831 34.637 1504.3933 23:10:27.82M 2015-10-01T22:08:38.910Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.832 34.637 1504.3934 23:10:28.04M 2015-10-01T22:08:39.128Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.834 34.639 1504.3958 23:10:28.24M 2015-10-01T22:08:39.330Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.834 34.639 1504.3951 23:10:28.44M 2015-10-01T22:08:39.520Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.828 34.634 1504.3885 23:10:28.65M 2015-10-01T22:08:39.720Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.826 34.632 1504.3871 23:10:28.84M 2015-10-01T22:08:39.925Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.825 34.631 1504.3855 23:10:29.06M 2015-10-01T22:08:40.130Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.823 34.629 1504.3842 23:10:29.26M 2015-10-01T22:08:40.332Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.826 34.632 1504.3867 23:10:29.46M 2015-10-01T22:08:40.536Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.828 34.633 1504.3881 23:10:29.65M 2015-10-01T22:08:40.735Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.829 34.634 1504.3898 23:10:29.85M 2015-10-01T22:08:40.940Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.830 34.635 1504.3916 23:10:30.07M 2015-10-01T22:08:41.145Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.829 34.634 1504.3914 23:10:30.27M 2015-10-01T22:08:41.345Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.830 34.635 1504.3917 23:10:30.47M 2015-10-01T22:08:41.567Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.829 34.634 1504.3899 23:10:30.67M 2015-10-01T22:08:41.755Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.828 34.633 1504.3890 23:10:30.87M 2015-10-01T22:08:41.955Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.828 34.633 1504.3900 23:10:31.09M 2015-10-01T22:08:42.161Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.828 34.633 1504.3905 23:10:31.28M 2015-10-01T22:08:42.361Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.835 34.640 1504.3979 23:10:31.48M 2015-10-01T22:08:42.568Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.836 34.641 1504.3989 23:10:31.68M 2015-10-01T22:08:42.766Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.834 34.638 1504.3965 23:10:31.88M 2015-10-01T22:08:42.972Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.833 34.638 1504.3965 23:10:32.10M 2015-10-01T22:08:43.171Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.833 34.637 1504.3951 23:10:32.30M 2015-10-01T22:08:43.376Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.832 34.636 1504.3950 23:10:32.50M 2015-10-01T22:08:43.580Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.831 34.636 1504.3950 23:10:32.70M 2015-10-01T22:08:43.796Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.830 34.635 1504.3942 23:10:32.90M 2015-10-01T22:08:43.986Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.830 34.634 1504.3931 23:10:33.13M 2015-10-01T22:08:44.186Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.829 34.634 1504.3921 23:10:33.31M 2015-10-01T22:08:44.395Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.830 34.634 1504.3927 23:10:33.51M 2015-10-01T22:08:44.595Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.830 34.635 1504.3928 23:10:33.71M 2015-10-01T22:08:44.795Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.830 34.635 1504.3932 23:10:33.91M 2015-10-01T22:08:45.000Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.830 34.635 1504.3933 23:10:34.13M 2015-10-01T22:08:45.201Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.830 34.635 1504.3928 23:10:34.33M 2015-10-01T22:08:45.406Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.830 34.635 1504.3922 23:10:34.53M 2015-10-01T22:08:45.614Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.829 34.634 1504.3918 23:10:34.72M 2015-10-01T22:08:45.816Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.829 34.635 1504.3911 23:10:34.93M 2015-10-01T22:08:46.016Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.829 34.635 1504.3899 23:10:35.15M 2015-10-01T22:08:46.221Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.829 34.635 1504.3895 23:10:35.35M 2015-10-01T22:08:46.421Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.829 34.635 1504.3885 23:10:35.54M 2015-10-01T22:08:46.626Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.829 34.636 1504.3894 23:10:35.74M 2015-10-01T22:08:46.826Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.830 34.636 1504.3898 23:10:35.94M 2015-10-01T22:08:47.031Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.830 34.637 1504.3903 23:10:36.16M 2015-10-01T22:08:47.236Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.830 34.637 1504.3893 23:10:36.36M 2015-10-01T22:08:47.441Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.830 34.636 1504.3889 23:10:36.56M 2015-10-01T22:08:47.641Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.824 34.631 1504.3826 23:10:36.76M 2015-10-01T22:08:47.841Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.824 34.630 1504.3822 23:10:36.96M 2015-10-01T22:08:48.046Z|I-OCEAN7-304-XXXX| 26.41 14.283 41.823 34.630 1504.3818 23:10:37.18M 2015-10-01T22:08:48.261Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.823 34.629 1504.3818 23:10:37.37M 2015-10-01T22:08:48.451Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.823 34.629 1504.3820 23:10:37.59M 2015-10-01T22:08:48.651Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.821 34.628 1504.3802 23:10:37.77M 2015-10-01T22:08:48.856Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.822 34.628 1504.3809 23:10:37.97M 2015-10-01T22:08:49.061Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.822 34.628 1504.3824 23:10:38.19M 2015-10-01T22:08:49.266Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.823 34.629 1504.3834 23:10:38.39M 2015-10-01T22:08:49.466Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.824 34.630 1504.3846 23:10:38.59M 2015-10-01T22:08:49.666Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.825 34.630 1504.3857 23:10:38.79M 2015-10-01T22:08:49.888Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.828 34.633 1504.3888 23:10:39.00M 2015-10-01T22:08:50.076Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.828 34.634 1504.3896 23:10:39.20M 2015-10-01T22:08:50.276Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.829 34.634 1504.3900 23:10:39.40M 2015-10-01T22:08:50.481Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.829 34.635 1504.3894 23:10:39.60M 2015-10-01T22:08:50.681Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.828 34.634 1504.3883 23:10:39.80M 2015-10-01T22:08:50.886Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.827 34.633 1504.3873 23:10:40.02M 2015-10-01T22:08:51.091Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.826 34.631 1504.3854 23:10:40.22M 2015-10-01T22:08:51.296Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.826 34.631 1504.3860 23:10:40.42M 2015-10-01T22:08:51.496Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.826 34.631 1504.3867 23:10:40.62M 2015-10-01T22:08:51.696Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.825 34.630 1504.3866 23:10:40.82M 2015-10-01T22:08:51.901Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.825 34.630 1504.3862 23:10:41.03M 2015-10-01T22:08:52.106Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.825 34.630 1504.3872 23:10:41.23M 2015-10-01T22:08:52.328Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.826 34.631 1504.3894 23:10:41.43M 2015-10-01T22:08:52.516Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.827 34.632 1504.3899 23:10:41.63M 2015-10-01T22:08:52.731Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.829 34.633 1504.3916 23:10:41.83M 2015-10-01T22:08:52.921Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.829 34.633 1504.3915 23:10:42.07M 2015-10-01T22:08:53.121Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.829 34.633 1504.3918 23:10:42.25M 2015-10-01T22:08:53.326Z|I-OCEAN7-304-XXXX| 26.45 14.282 41.829 34.635 1504.3862 23:10:42.45M 2015-10-01T22:08:53.526Z|I-OCEAN7-304-XXXX| 26.45 14.282 41.828 34.635 1504.3853 23:10:42.65M 2015-10-01T22:08:53.731Z|I-OCEAN7-304-XXXX| 26.45 14.282 41.827 34.635 1504.3851 23:10:42.85M 2015-10-01T22:08:53.931Z|I-OCEAN7-304-XXXX| 26.43 14.282 41.827 34.634 1504.3842 23:10:43.07M 2015-10-01T22:08:54.168Z|I-OCEAN7-304-XXXX| 26.43 14.282 41.827 34.634 1504.3828 23:10:43.26M 2015-10-01T22:08:54.341Z|I-OCEAN7-304-XXXX| 26.45 14.282 41.827 34.635 1504.3832 23:10:43.46M 2015-10-01T22:08:54.541Z|I-OCEAN7-304-XXXX| 26.45 14.282 41.827 34.635 1504.3839 23:10:43.66M 2015-10-01T22:08:54.746Z|I-OCEAN7-304-XXXX| 26.44 14.282 41.827 34.634 1504.3827 23:10:43.86M 2015-10-01T22:08:54.951Z|I-OCEAN7-304-XXXX| 26.44 14.282 41.829 34.636 1504.3856 23:10:44.08M 2015-10-01T22:08:55.151Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.829 34.636 1504.3876 23:10:44.28M 2015-10-01T22:08:55.356Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.830 34.636 1504.3888 23:10:44.48M 2015-10-01T22:08:55.556Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.830 34.636 1504.3894 23:10:44.68M 2015-10-01T22:08:55.761Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.830 34.635 1504.3898 23:10:44.88M 2015-10-01T22:08:55.966Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.829 34.634 1504.3900 23:10:45.10M 2015-10-01T22:08:56.166Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.828 34.634 1504.3904 23:10:45.29M 2015-10-01T22:08:56.371Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.829 34.634 1504.3915 23:10:45.49M 2015-10-01T22:08:56.571Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.828 34.634 1504.3905 23:10:45.69M 2015-10-01T22:08:56.776Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.828 34.634 1504.3893 23:10:45.89M 2015-10-01T22:08:56.981Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.828 34.633 1504.3890 23:10:46.11M 2015-10-01T22:08:57.201Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.828 34.633 1504.3892 23:10:46.31M 2015-10-01T22:08:57.386Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.828 34.633 1504.3896 23:10:46.52M 2015-10-01T22:08:57.591Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.828 34.633 1504.3888 23:10:46.71M 2015-10-01T22:08:57.791Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.828 34.634 1504.3892 23:10:46.91M 2015-10-01T22:08:57.996Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.828 34.634 1504.3893 23:10:47.13M 2015-10-01T22:08:58.196Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.831 34.637 1504.3916 23:10:47.33M 2015-10-01T22:08:58.401Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.831 34.637 1504.3920 23:10:47.52M 2015-10-01T22:08:58.606Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.832 34.637 1504.3931 23:10:47.72M 2015-10-01T22:08:58.807Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.831 34.637 1504.3926 23:10:47.92M 2015-10-01T22:08:59.006Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.831 34.637 1504.3926 23:10:48.14M 2015-10-01T22:08:59.211Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.831 34.637 1504.3928 23:10:48.34M 2015-10-01T22:08:59.416Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.832 34.637 1504.3931 23:10:48.54M 2015-10-01T22:08:59.616Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.831 34.637 1504.3926 23:10:48.74M 2015-10-01T22:08:59.821Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.832 34.637 1504.3936 23:10:48.94M 2015-10-01T22:09:00.026Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.832 34.637 1504.3939 23:10:49.15M 2015-10-01T22:09:00.226Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.832 34.637 1504.3937 23:10:49.35M 2015-10-01T22:09:00.431Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.832 34.637 1504.3939 23:10:49.55M 2015-10-01T22:09:00.631Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.833 34.638 1504.3951 23:10:49.75M 2015-10-01T22:09:00.836Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.833 34.638 1504.3938 23:10:49.95M 2015-10-01T22:09:01.041Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.832 34.638 1504.3929 23:10:50.17M 2015-10-01T22:09:01.241Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.833 34.638 1504.3925 23:10:50.37M 2015-10-01T22:09:01.446Z|I-OCEAN7-304-XXXX| 26.41 14.283 41.833 34.639 1504.3922 23:10:50.57M 2015-10-01T22:09:01.661Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.833 34.639 1504.3916 23:10:50.77M 2015-10-01T22:09:01.851Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.833 34.639 1504.3918 23:10:51.00M 2015-10-01T22:09:02.056Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.833 34.639 1504.3918 23:10:51.18M 2015-10-01T22:09:02.256Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.832 34.639 1504.3915 23:10:51.38M 2015-10-01T22:09:02.462Z|I-OCEAN7-304-XXXX| 26.44 14.281 41.832 34.640 1504.3862 23:10:51.58M 2015-10-01T22:09:02.666Z|I-OCEAN7-304-XXXX| 26.39 14.281 41.832 34.640 1504.3851 23:10:51.78M 2015-10-01T22:09:02.866Z|I-OCEAN7-304-XXXX| 26.41 14.281 41.831 34.639 1504.3855 23:10:52.00M 2015-10-01T22:09:03.071Z|I-OCEAN7-304-XXXX| 26.41 14.281 41.831 34.639 1504.3860 23:10:52.20M 2015-10-01T22:09:03.271Z|I-OCEAN7-304-XXXX| 26.41 14.281 41.832 34.639 1504.3865 23:10:52.40M 2015-10-01T22:09:03.476Z|I-OCEAN7-304-XXXX| 26.42 14.281 41.831 34.639 1504.3860 23:10:52.59M 2015-10-01T22:09:03.676Z|I-OCEAN7-304-XXXX| 26.42 14.281 41.830 34.638 1504.3849 23:10:52.80M 2015-10-01T22:09:03.881Z|I-OCEAN7-304-XXXX| 26.42 14.281 41.830 34.638 1504.3844 23:10:53.01M 2015-10-01T22:09:04.086Z|I-OCEAN7-304-XXXX| 26.42 14.281 41.831 34.639 1504.3853 23:10:53.21M 2015-10-01T22:09:04.291Z|I-OCEAN7-304-XXXX| 26.42 14.281 41.831 34.638 1504.3862 23:10:53.41M 2015-10-01T22:09:04.491Z|I-OCEAN7-304-XXXX| 26.46 14.282 41.831 34.638 1504.3876 23:10:53.61M 2015-10-01T22:09:04.696Z|I-OCEAN7-304-XXXX| 26.43 14.282 41.831 34.638 1504.3877 23:10:53.81M 2015-10-01T22:09:04.896Z|I-OCEAN7-304-XXXX| 26.40 14.282 41.831 34.638 1504.3878 23:10:54.03M 2015-10-01T22:09:05.101Z|I-OCEAN7-304-XXXX| 26.40 14.283 41.831 34.637 1504.3887 23:10:54.23M 2015-10-01T22:09:05.301Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.831 34.637 1504.3901 23:10:54.43M 2015-10-01T22:09:05.506Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.831 34.637 1504.3907 23:10:54.63M 2015-10-01T22:09:05.706Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.831 34.636 1504.3916 23:10:54.83M 2015-10-01T22:09:05.911Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.831 34.636 1504.3917 23:10:55.04M 2015-10-01T22:09:06.137Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.830 34.636 1504.3923 23:10:55.25M 2015-10-01T22:09:06.316Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.830 34.635 1504.3912 23:10:55.46M 2015-10-01T22:09:06.521Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.830 34.636 1504.3906 23:10:55.64M 2015-10-01T22:09:06.727Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.830 34.636 1504.3910 23:10:55.84M 2015-10-01T22:09:06.927Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.830 34.636 1504.3906 23:10:56.06M 2015-10-01T22:09:07.132Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.830 34.635 1504.3907 23:10:56.26M 2015-10-01T22:09:07.332Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.830 34.635 1504.3911 23:10:56.46M 2015-10-01T22:09:07.537Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.829 34.634 1504.3905 23:10:56.66M 2015-10-01T22:09:07.737Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.829 34.634 1504.3909 23:10:56.86M 2015-10-01T22:09:07.942Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.829 34.634 1504.3911 23:10:57.07M 2015-10-01T22:09:08.147Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.829 34.634 1504.3921 23:10:57.27M 2015-10-01T22:09:08.347Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.829 34.634 1504.3920 23:10:57.47M 2015-10-01T22:09:08.568Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.829 34.634 1504.3914 23:10:57.67M 2015-10-01T22:09:08.768Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.836 34.641 1504.3983 23:10:57.87M 2015-10-01T22:09:08.957Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.836 34.641 1504.3978 23:10:58.09M 2015-10-01T22:09:09.162Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.837 34.642 1504.3981 23:10:58.29M 2015-10-01T22:09:09.362Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.837 34.642 1504.3979 23:10:58.49M 2015-10-01T22:09:09.567Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.836 34.641 1504.3983 23:10:58.69M 2015-10-01T22:09:09.772Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.836 34.640 1504.3982 23:10:58.88M 2015-10-01T22:09:09.972Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.836 34.640 1504.3987 23:10:59.10M 2015-10-01T22:09:10.177Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.836 34.641 1504.3990 23:10:59.30M 2015-10-01T22:09:10.382Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.835 34.640 1504.3973 23:10:59.50M 2015-10-01T22:09:10.602Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.835 34.639 1504.3973 23:10:59.70M 2015-10-01T22:09:10.787Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.835 34.639 1504.3976 23:10:59.92M 2015-10-01T22:09:11.008Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.834 34.639 1504.3978 23:11:00.12M 2015-10-01T22:09:11.192Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.834 34.638 1504.3966 23:11:00.32M 2015-10-01T22:09:11.392Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.833 34.638 1504.3955 23:11:00.52M 2015-10-01T22:09:11.597Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.832 34.637 1504.3942 23:11:00.72M 2015-10-01T22:09:11.797Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.831 34.636 1504.3932 23:11:00.91M 2015-10-01T22:09:12.002Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.836 34.640 1504.3992 23:11:01.13M 2015-10-01T22:09:12.207Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.836 34.640 1504.3997 23:11:01.33M 2015-10-01T22:09:12.412Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.835 34.639 1504.3994 23:11:01.53M 2015-10-01T22:09:12.613Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.835 34.639 1504.4001 23:11:01.73M 2015-10-01T22:09:12.817Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.835 34.639 1504.4005 23:11:01.93M 2015-10-01T22:09:13.017Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.836 34.640 1504.4015 23:11:02.15M 2015-10-01T22:09:13.222Z|I-OCEAN7-304-XXXX| 26.47 14.286 41.836 34.640 1504.4021 23:11:02.35M 2015-10-01T22:09:13.422Z|I-OCEAN7-304-XXXX| 26.46 14.286 41.837 34.641 1504.4027 23:11:02.55M 2015-10-01T22:09:13.627Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.837 34.641 1504.4016 23:11:02.75M 2015-10-01T22:09:13.832Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.837 34.641 1504.4012 23:11:02.94M 2015-10-01T22:09:14.037Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.837 34.641 1504.4012 23:11:03.17M 2015-10-01T22:09:14.237Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.837 34.641 1504.4006 23:11:03.36M 2015-10-01T22:09:14.437Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.837 34.641 1504.4000 23:11:03.56M 2015-10-01T22:09:14.642Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.836 34.641 1504.3994 23:11:03.76M 2015-10-01T22:09:14.847Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.829 34.634 1504.3923 23:11:03.96M 2015-10-01T22:09:15.067Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.829 34.634 1504.3914 23:11:04.18M 2015-10-01T22:09:15.252Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.830 34.635 1504.3923 23:11:04.40M 2015-10-01T22:09:15.452Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.831 34.636 1504.3932 23:11:04.58M 2015-10-01T22:09:15.657Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.832 34.637 1504.3934 23:11:04.78M 2015-10-01T22:09:15.862Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.833 34.638 1504.3943 23:11:05.98M 2015-10-01T22:09:16.062Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.834 34.637 1504.3988 23:11:05.19M 2015-10-01T22:09:16.267Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.834 34.637 1504.4000 23:11:05.39M 2015-10-01T22:09:16.467Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.835 34.638 1504.4000 23:11:05.59M 2015-10-01T22:09:16.672Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.836 34.639 1504.4025 23:11:05.79M 2015-10-01T22:09:16.877Z|I-OCEAN7-304-XXXX| 26.40 14.287 41.837 34.639 1504.4033 23:11:06.01M 2015-10-01T22:09:17.088Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.836 34.641 1504.3989 23:11:06.21M 2015-10-01T22:09:17.282Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.837 34.641 1504.3993 23:11:06.41M 2015-10-01T22:09:17.487Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.830 34.635 1504.3917 23:11:06.61M 2015-10-01T22:09:17.687Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.829 34.634 1504.3900 23:11:06.81M 2015-10-01T22:09:17.892Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.828 34.634 1504.3889 23:11:07.03M 2015-10-01T22:09:18.092Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.828 34.634 1504.3878 23:11:07.22M 2015-10-01T22:09:18.297Z|I-OCEAN7-304-XXXX| 26.42 14.283 41.828 34.634 1504.3865 23:11:07.42M 2015-10-01T22:09:18.502Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.827 34.634 1504.3853 23:11:07.62M 2015-10-01T22:09:18.702Z|I-OCEAN7-304-XXXX| 26.41 14.283 41.827 34.634 1504.3860 23:11:07.82M 2015-10-01T22:09:18.907Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.827 34.633 1504.3871 23:11:08.04M 2015-10-01T22:09:19.107Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.827 34.633 1504.3877 23:11:08.24M 2015-10-01T22:09:19.312Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.827 34.633 1504.3881 23:11:08.44M 2015-10-01T22:09:19.532Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.828 34.633 1504.3883 23:11:08.64M 2015-10-01T22:09:19.717Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.828 34.633 1504.3885 23:11:08.85M 2015-10-01T22:09:19.922Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.827 34.633 1504.3884 23:11:09.05M 2015-10-01T22:09:20.122Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.827 34.632 1504.3882 23:11:09.25M 2015-10-01T22:09:20.327Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.826 34.632 1504.3876 23:11:09.45M 2015-10-01T22:09:20.532Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.827 34.632 1504.3881 23:11:09.65M 2015-10-01T22:09:20.732Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.827 34.633 1504.3892 23:11:09.85M 2015-10-01T22:09:20.932Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.827 34.632 1504.3898 23:11:10.07M 2015-10-01T22:09:21.137Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.828 34.633 1504.3910 23:11:10.27M 2015-10-01T22:09:21.342Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.827 34.631 1504.3904 23:11:10.47M 2015-10-01T22:09:21.547Z|I-OCEAN7-304-XXXX| 26.45 14.286 41.827 34.631 1504.3914 23:11:10.66M 2015-10-01T22:09:21.742Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.827 34.631 1504.3915 23:11:10.87M 2015-10-01T22:09:21.952Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.827 34.631 1504.3920 23:11:11.08M 2015-10-01T22:09:22.157Z|I-OCEAN7-304-XXXX| 26.46 14.286 41.827 34.631 1504.3921 23:11:11.28M 2015-10-01T22:09:22.357Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.830 34.633 1504.3949 23:11:11.48M 2015-10-01T22:09:22.562Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.830 34.633 1504.3954 23:11:11.68M 2015-10-01T22:09:22.762Z|I-OCEAN7-304-XXXX| 26.45 14.286 41.830 34.634 1504.3971 23:11:11.88M 2015-10-01T22:09:22.967Z|I-OCEAN7-304-XXXX| 26.45 14.286 41.832 34.635 1504.3979 23:11:12.10M 2015-10-01T22:09:23.172Z|I-OCEAN7-304-XXXX| 26.45 14.287 41.832 34.635 1504.3993 23:11:12.30M 2015-10-01T22:09:23.372Z|I-OCEAN7-304-XXXX| 26.47 14.287 41.834 34.637 1504.4012 23:11:12.50M 2015-10-01T22:09:23.572Z|I-OCEAN7-304-XXXX| 26.47 14.287 41.834 34.637 1504.4014 23:11:12.69M 2015-10-01T22:09:23.808Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.834 34.637 1504.4006 23:11:12.89M 2015-10-01T22:09:23.997Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.834 34.637 1504.3987 23:11:13.11M 2015-10-01T22:09:24.182Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.833 34.637 1504.3986 23:11:13.33M 2015-10-01T22:09:24.387Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.833 34.636 1504.3972 23:11:13.51M 2015-10-01T22:09:24.592Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.832 34.636 1504.3960 23:11:13.71M 2015-10-01T22:09:24.792Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.834 34.638 1504.3970 23:11:13.91M 2015-10-01T22:09:24.997Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.834 34.638 1504.3966 23:11:14.13M 2015-10-01T22:09:25.202Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.834 34.638 1504.3973 23:11:14.33M 2015-10-01T22:09:25.402Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.835 34.639 1504.3987 23:11:14.53M 2015-10-01T22:09:25.607Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.832 34.636 1504.3949 23:11:14.72M 2015-10-01T22:09:25.807Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.832 34.636 1504.3945 23:11:14.92M 2015-10-01T22:09:26.012Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.826 34.631 1504.3878 23:11:15.14M 2015-10-01T22:09:26.212Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.826 34.631 1504.3873 23:11:15.34M 2015-10-01T22:09:26.417Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.825 34.631 1504.3867 23:11:15.54M 2015-10-01T22:09:26.622Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.825 34.630 1504.3857 23:11:15.74M 2015-10-01T22:09:26.822Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.828 34.634 1504.3894 23:11:15.94M 2015-10-01T22:09:27.027Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.829 34.635 1504.3899 23:11:16.16M 2015-10-01T22:09:27.232Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.831 34.636 1504.3912 23:11:16.36M 2015-10-01T22:09:27.448Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.832 34.637 1504.3929 23:11:16.56M 2015-10-01T22:09:27.632Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.832 34.637 1504.3925 23:11:16.76M 2015-10-01T22:09:27.837Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.832 34.637 1504.3922 23:11:16.95M 2015-10-01T22:09:28.043Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.831 34.637 1504.3920 23:11:17.17M 2015-10-01T22:09:28.242Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.832 34.637 1504.3915 23:11:17.37M 2015-10-01T22:09:28.468Z|I-OCEAN7-304-XXXX| 26.42 14.283 41.826 34.632 1504.3849 23:11:17.57M 2015-10-01T22:09:28.652Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.827 34.633 1504.3872 23:11:17.79M 2015-10-01T22:09:28.857Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.828 34.634 1504.3890 23:11:17.97M 2015-10-01T22:09:29.057Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.830 34.635 1504.3904 23:11:18.19M 2015-10-01T22:09:29.262Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.831 34.637 1504.3927 23:11:18.39M 2015-10-01T22:09:29.463Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.833 34.638 1504.3956 23:11:18.59M 2015-10-01T22:09:29.668Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.835 34.640 1504.3970 23:11:18.78M 2015-10-01T22:09:29.867Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.835 34.640 1504.3969 23:11:19.00M 2015-10-01T22:09:30.073Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.835 34.639 1504.3971 23:11:19.20M 2015-10-01T22:09:30.278Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.834 34.639 1504.3972 23:11:19.40M 2015-10-01T22:09:30.478Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.834 34.638 1504.3966 23:11:19.60M 2015-10-01T22:09:30.682Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.833 34.638 1504.3961 23:11:19.80M 2015-10-01T22:09:30.883Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.832 34.637 1504.3948 23:11:20.02M 2015-10-01T22:09:31.083Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.830 34.635 1504.3923 23:11:20.22M 2015-10-01T22:09:31.293Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.831 34.636 1504.3934 23:11:20.41M 2015-10-01T22:09:31.497Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.831 34.636 1504.3927 23:11:20.62M 2015-10-01T22:09:31.698Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.831 34.636 1504.3928 23:11:20.82M 2015-10-01T22:09:31.928Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.832 34.636 1504.3937 23:11:21.04M 2015-10-01T22:09:32.103Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.832 34.637 1504.3947 23:11:21.23M 2015-10-01T22:09:32.308Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.832 34.637 1504.3947 23:11:21.43M 2015-10-01T22:09:32.508Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.833 34.638 1504.3954 23:11:21.63M 2015-10-01T22:09:32.713Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.834 34.639 1504.3967 23:11:21.83M 2015-10-01T22:09:32.933Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.834 34.638 1504.3977 23:11:22.05M 2015-10-01T22:09:33.118Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.834 34.638 1504.3978 23:11:22.26M 2015-10-01T22:09:33.323Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.834 34.638 1504.3973 23:11:22.45M 2015-10-01T22:09:33.523Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.835 34.639 1504.3982 23:11:22.64M 2015-10-01T22:09:33.728Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.836 34.640 1504.3987 23:11:22.84M 2015-10-01T22:09:33.928Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.834 34.638 1504.3966 23:11:23.07M 2015-10-01T22:09:34.133Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.833 34.637 1504.3966 23:11:23.26M 2015-10-01T22:09:34.338Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.833 34.637 1504.3960 23:11:23.46M 2015-10-01T22:09:34.543Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.833 34.637 1504.3970 23:11:23.66M 2015-10-01T22:09:34.743Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.834 34.638 1504.3984 23:11:23.86M 2015-10-01T22:09:34.943Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.835 34.639 1504.3993 23:11:24.08M 2015-10-01T22:09:35.148Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.835 34.639 1504.3994 23:11:24.28M 2015-10-01T22:09:35.348Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.835 34.639 1504.3987 23:11:24.48M 2015-10-01T22:09:35.553Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.836 34.639 1504.3994 23:11:24.67M 2015-10-01T22:09:35.758Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.836 34.640 1504.4000 23:11:24.87M 2015-10-01T22:09:35.963Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.837 34.641 1504.3999 23:11:25.09M 2015-10-01T22:09:36.163Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.837 34.641 1504.4000 23:11:25.29M 2015-10-01T22:09:36.368Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.837 34.641 1504.4010 23:11:25.49M 2015-10-01T22:09:36.568Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.838 34.642 1504.4015 23:11:25.69M 2015-10-01T22:09:36.773Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.838 34.642 1504.4031 23:11:25.89M 2015-10-01T22:09:36.973Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.829 34.633 1504.3937 23:11:26.11M 2015-10-01T22:09:37.178Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.828 34.632 1504.3931 23:11:26.31M 2015-10-01T22:09:37.403Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.828 34.631 1504.3929 23:11:26.50M 2015-10-01T22:09:37.588Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.828 34.632 1504.3936 23:11:26.72M 2015-10-01T22:09:37.788Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.828 34.632 1504.3928 23:11:26.91M 2015-10-01T22:09:37.993Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.828 34.631 1504.3925 23:11:27.12M 2015-10-01T22:09:38.193Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.828 34.632 1504.3925 23:11:27.32M 2015-10-01T22:09:38.398Z|I-OCEAN7-304-XXXX| 26.43 14.286 41.829 34.632 1504.3938 23:11:27.52M 2015-10-01T22:09:38.598Z|I-OCEAN7-304-XXXX| 26.43 14.286 41.829 34.633 1504.3943 23:11:27.72M 2015-10-01T22:09:38.803Z|I-OCEAN7-304-XXXX| 26.43 14.286 41.829 34.633 1504.3939 23:11:27.92M 2015-10-01T22:09:39.003Z|I-OCEAN7-304-XXXX| 26.43 14.286 41.828 34.632 1504.3937 23:11:28.14M 2015-10-01T22:09:39.208Z|I-OCEAN7-304-XXXX| 26.43 14.286 41.827 34.631 1504.3925 23:11:28.34M 2015-10-01T22:09:39.408Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.827 34.631 1504.3920 23:11:28.54M 2015-10-01T22:09:39.613Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.827 34.632 1504.3918 23:11:28.73M 2015-10-01T22:09:39.818Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.828 34.632 1504.3915 23:11:28.93M 2015-10-01T22:09:40.023Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.829 34.634 1504.3916 23:11:29.15M 2015-10-01T22:09:40.223Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.830 34.636 1504.3925 23:11:29.35M 2015-10-01T22:09:40.428Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.831 34.637 1504.3933 23:11:29.55M 2015-10-01T22:09:40.628Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.833 34.638 1504.3936 23:11:29.75M 2015-10-01T22:09:40.833Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.834 34.640 1504.3950 23:11:29.95M 2015-10-01T22:09:41.038Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.836 34.641 1504.3966 23:11:30.17M 2015-10-01T22:09:41.238Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.837 34.642 1504.3981 23:11:30.37M 2015-10-01T22:09:41.443Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.838 34.643 1504.3997 23:11:30.57M 2015-10-01T22:09:41.648Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.839 34.644 1504.4004 23:11:30.76M 2015-10-01T22:09:41.863Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.835 34.641 1504.3958 23:11:30.96M 2015-10-01T22:09:42.053Z|I-OCEAN7-304-XXXX| 26.46 14.286 41.835 34.638 1504.4006 23:11:31.20M 2015-10-01T22:09:42.253Z|I-OCEAN7-304-XXXX| 26.45 14.286 41.835 34.638 1504.4012 23:11:31.38M 2015-10-01T22:09:42.458Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.834 34.637 1504.4006 23:11:31.58M 2015-10-01T22:09:42.663Z|I-OCEAN7-304-XXXX| 26.41 14.287 41.831 34.634 1504.3971 23:11:31.78M 2015-10-01T22:09:42.863Z|I-OCEAN7-304-XXXX| 26.41 14.287 41.835 34.637 1504.4022 23:11:32.00M 2015-10-01T22:09:43.068Z|I-OCEAN7-304-XXXX| 26.41 14.287 41.834 34.636 1504.4011 23:11:32.20M 2015-10-01T22:09:43.268Z|I-OCEAN7-304-XXXX| 26.38 14.287 41.834 34.636 1504.4014 23:11:32.40M 2015-10-01T22:09:43.473Z|I-OCEAN7-304-XXXX| 26.41 14.287 41.835 34.637 1504.4036 23:11:32.60M 2015-10-01T22:09:43.678Z|I-OCEAN7-304-XXXX| 26.43 14.287 41.836 34.639 1504.4048 23:11:32.79M 2015-10-01T22:09:43.878Z|I-OCEAN7-304-XXXX| 26.42 14.287 41.838 34.640 1504.4056 23:11:33.01M 2015-10-01T22:09:44.078Z|I-OCEAN7-304-XXXX| 26.41 14.287 41.837 34.639 1504.4036 23:11:33.21M 2015-10-01T22:09:44.283Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.836 34.639 1504.4015 23:11:33.41M 2015-10-01T22:09:44.488Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.835 34.638 1504.3997 23:11:33.61M 2015-10-01T22:09:44.693Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.833 34.637 1504.3971 23:11:33.81M 2015-10-01T22:09:44.893Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.831 34.636 1504.3940 23:11:34.03M 2015-10-01T22:09:45.093Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.831 34.636 1504.3928 23:11:34.22M 2015-10-01T22:09:45.328Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.831 34.636 1504.3931 23:11:34.42M 2015-10-01T22:09:45.503Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.831 34.636 1504.3921 23:11:34.63M 2015-10-01T22:09:45.703Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.830 34.635 1504.3916 23:11:34.82M 2015-10-01T22:09:45.908Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.830 34.635 1504.3909 23:11:35.04M 2015-10-01T22:09:46.113Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.830 34.635 1504.3906 23:11:35.24M 2015-10-01T22:09:46.328Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.830 34.635 1504.3900 23:11:35.44M 2015-10-01T22:09:46.518Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.830 34.636 1504.3907 23:11:35.65M 2015-10-01T22:09:46.718Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.830 34.636 1504.3909 23:11:35.84M 2015-10-01T22:09:46.923Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.830 34.636 1504.3907 23:11:36.06M 2015-10-01T22:09:47.128Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.830 34.635 1504.3905 23:11:36.26M 2015-10-01T22:09:47.333Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.829 34.635 1504.3906 23:11:36.46M 2015-10-01T22:09:47.533Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.829 34.634 1504.3901 23:11:36.66M 2015-10-01T22:09:47.768Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.828 34.633 1504.3903 23:11:36.85M 2015-10-01T22:09:47.938Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.829 34.633 1504.3912 23:11:37.07M 2015-10-01T22:09:48.143Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.828 34.632 1504.3911 23:11:37.27M 2015-10-01T22:09:48.348Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.828 34.633 1504.3907 23:11:37.47M 2015-10-01T22:09:48.548Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.828 34.633 1504.3907 23:11:37.67M 2015-10-01T22:09:48.749Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.829 34.634 1504.3905 23:11:37.87M 2015-10-01T22:09:48.953Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.829 34.634 1504.3909 23:11:38.09M 2015-10-01T22:09:49.158Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.830 34.635 1504.3918 23:11:38.28M 2015-10-01T22:09:49.358Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.830 34.635 1504.3928 23:11:38.49M 2015-10-01T22:09:49.563Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.830 34.635 1504.3929 23:11:38.68M 2015-10-01T22:09:49.764Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.831 34.635 1504.3938 23:11:38.88M 2015-10-01T22:09:49.968Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.830 34.635 1504.3936 23:11:39.10M 2015-10-01T22:09:50.173Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.831 34.636 1504.3944 23:11:39.30M 2015-10-01T22:09:50.408Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.832 34.636 1504.3948 23:11:39.50M 2015-10-01T22:09:50.578Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.832 34.637 1504.3939 23:11:39.70M 2015-10-01T22:09:50.798Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.832 34.637 1504.3932 23:11:39.90M 2015-10-01T22:09:50.983Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.831 34.637 1504.3915 23:11:40.13M 2015-10-01T22:09:51.188Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.831 34.637 1504.3914 23:11:40.31M 2015-10-01T22:09:51.393Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.831 34.637 1504.3915 23:11:40.52M 2015-10-01T22:09:51.593Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.831 34.637 1504.3918 23:11:40.72M 2015-10-01T22:09:51.798Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.832 34.637 1504.3929 23:11:40.91M 2015-10-01T22:09:51.998Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.832 34.637 1504.3934 23:11:41.13M 2015-10-01T22:09:52.203Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.831 34.636 1504.3926 23:11:41.33M 2015-10-01T22:09:52.408Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.831 34.636 1504.3920 23:11:41.53M 2015-10-01T22:09:52.608Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.831 34.636 1504.3925 23:11:41.73M 2015-10-01T22:09:52.814Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.832 34.637 1504.3928 23:11:41.93M 2015-10-01T22:09:53.014Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.832 34.637 1504.3932 23:11:42.15M 2015-10-01T22:09:53.219Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.831 34.637 1504.3920 23:11:42.34M 2015-10-01T22:09:53.419Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.832 34.637 1504.3928 23:11:42.54M 2015-10-01T22:09:53.624Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.832 34.637 1504.3942 23:11:42.74M 2015-10-01T22:09:53.824Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.833 34.638 1504.3961 23:11:42.94M 2015-10-01T22:09:54.029Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.834 34.638 1504.3972 23:11:43.16M 2015-10-01T22:09:54.234Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.832 34.636 1504.3950 23:11:43.36M 2015-10-01T22:09:54.439Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.831 34.635 1504.3937 23:11:43.56M 2015-10-01T22:09:54.639Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.830 34.635 1504.3936 23:11:43.76M 2015-10-01T22:09:54.844Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.830 34.635 1504.3932 23:11:43.96M 2015-10-01T22:09:55.044Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.831 34.636 1504.3938 23:11:44.18M 2015-10-01T22:09:55.269Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.832 34.636 1504.3949 23:11:44.38M 2015-10-01T22:09:55.489Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.833 34.637 1504.3959 23:11:44.59M 2015-10-01T22:09:55.688Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.834 34.638 1504.3964 23:11:44.77M 2015-10-01T22:09:55.859Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.835 34.639 1504.3977 23:11:44.97M 2015-10-01T22:09:56.064Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.836 34.640 1504.3982 23:11:45.19M 2015-10-01T22:09:56.264Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.837 34.641 1504.3998 23:11:45.39M 2015-10-01T22:09:56.464Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.839 34.643 1504.4019 23:11:45.59M 2015-10-01T22:09:56.669Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.839 34.643 1504.4019 23:11:45.79M 2015-10-01T22:09:56.874Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.839 34.643 1504.4014 23:11:46.01M 2015-10-01T22:09:57.074Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.838 34.643 1504.4009 23:11:46.21M 2015-10-01T22:09:57.279Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.838 34.642 1504.4005 23:11:46.40M 2015-10-01T22:09:57.484Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.838 34.642 1504.4008 23:11:46.60M 2015-10-01T22:09:57.684Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.837 34.641 1504.4004 23:11:46.80M 2015-10-01T22:09:57.889Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.837 34.641 1504.4000 23:11:47.02M 2015-10-01T22:09:58.089Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.836 34.640 1504.3992 23:11:47.22M 2015-10-01T22:09:58.294Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.836 34.641 1504.3987 23:11:47.42M 2015-10-01T22:09:58.494Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.836 34.640 1504.3983 23:11:47.62M 2015-10-01T22:09:58.699Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.836 34.640 1504.3988 23:11:47.82M 2015-10-01T22:09:58.904Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.836 34.640 1504.3981 23:11:48.04M 2015-10-01T22:09:59.104Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.827 34.632 1504.3894 23:11:48.24M 2015-10-01T22:09:59.309Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.826 34.631 1504.3889 23:11:48.44M 2015-10-01T22:09:59.509Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.825 34.630 1504.3882 23:11:48.64M 2015-10-01T22:09:59.731Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.829 34.634 1504.3914 23:11:48.83M 2015-10-01T22:09:59.928Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.829 34.634 1504.3922 23:11:49.07M 2015-10-01T22:10:00.119Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.829 34.634 1504.3925 23:11:49.25M 2015-10-01T22:10:00.324Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.830 34.634 1504.3933 23:11:49.45M 2015-10-01T22:10:00.529Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.831 34.635 1504.3948 23:11:49.65M 2015-10-01T22:10:00.729Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.831 34.636 1504.3949 23:11:49.85M 2015-10-01T22:10:00.934Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.832 34.636 1504.3942 23:11:50.07M 2015-10-01T22:10:01.134Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.832 34.636 1504.3948 23:11:50.27M 2015-10-01T22:10:01.339Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.831 34.636 1504.3938 23:11:50.46M 2015-10-01T22:10:01.539Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.831 34.636 1504.3929 23:11:50.66M 2015-10-01T22:10:01.744Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.830 34.635 1504.3923 23:11:50.86M 2015-10-01T22:10:01.949Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.830 34.635 1504.3920 23:11:51.08M 2015-10-01T22:10:02.149Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.829 34.634 1504.3905 23:11:51.28M 2015-10-01T22:10:02.354Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.828 34.633 1504.3904 23:11:51.48M 2015-10-01T22:10:02.554Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.828 34.633 1504.3909 23:11:51.68M 2015-10-01T22:10:02.759Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.828 34.632 1504.3905 23:11:51.88M 2015-10-01T22:10:02.964Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.827 34.632 1504.3900 23:11:52.10M 2015-10-01T22:10:03.169Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.827 34.632 1504.3894 23:11:52.30M 2015-10-01T22:10:03.372Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.826 34.631 1504.3898 23:11:52.50M 2015-10-01T22:10:03.574Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.826 34.631 1504.3888 23:11:52.69M 2015-10-01T22:10:03.779Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.825 34.630 1504.3876 23:11:52.90M 2015-10-01T22:10:03.979Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.825 34.630 1504.3875 23:11:53.11M 2015-10-01T22:10:04.199Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.825 34.630 1504.3871 23:11:53.31M 2015-10-01T22:10:04.384Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.825 34.630 1504.3878 23:11:53.53M 2015-10-01T22:10:04.589Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.826 34.630 1504.3887 23:11:53.71M 2015-10-01T22:10:04.789Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.826 34.631 1504.3892 23:11:53.91M 2015-10-01T22:10:04.989Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.827 34.632 1504.3900 23:11:54.13M 2015-10-01T22:10:05.194Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.828 34.633 1504.3909 23:11:54.32M 2015-10-01T22:10:05.399Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.829 34.633 1504.3907 23:11:54.52M 2015-10-01T22:10:05.604Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.829 34.634 1504.3907 23:11:54.72M 2015-10-01T22:10:05.804Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.829 34.634 1504.3920 23:11:54.92M 2015-10-01T22:10:06.012Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.830 34.635 1504.3922 23:11:55.14M 2015-10-01T22:10:06.214Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.831 34.636 1504.3936 23:11:55.34M 2015-10-01T22:10:06.419Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.832 34.637 1504.3950 23:11:55.54M 2015-10-01T22:10:06.619Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.833 34.638 1504.3955 23:11:55.74M 2015-10-01T22:10:06.819Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.834 34.639 1504.3958 23:11:55.94M 2015-10-01T22:10:07.024Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.835 34.639 1504.3962 23:11:56.15M 2015-10-01T22:10:07.224Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.835 34.641 1504.3964 23:11:56.35M 2015-10-01T22:10:07.429Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.836 34.641 1504.3964 23:11:56.55M 2015-10-01T22:10:07.634Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.835 34.641 1504.3966 23:11:56.75M 2015-10-01T22:10:07.839Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.836 34.641 1504.3966 23:11:56.95M 2015-10-01T22:10:08.039Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.833 34.638 1504.3940 23:11:57.17M 2015-10-01T22:10:08.244Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.832 34.637 1504.3932 23:11:57.37M 2015-10-01T22:10:08.448Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.832 34.637 1504.3939 23:11:57.57M 2015-10-01T22:10:08.664Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.832 34.637 1504.3942 23:11:57.77M 2015-10-01T22:10:08.854Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.832 34.637 1504.3948 23:11:58.00M 2015-10-01T22:10:09.054Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.832 34.636 1504.3947 23:11:58.19M 2015-10-01T22:10:09.259Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.832 34.637 1504.3928 23:11:58.39M 2015-10-01T22:10:09.459Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.832 34.637 1504.3936 23:11:58.59M 2015-10-01T22:10:09.664Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.830 34.635 1504.3905 23:11:58.78M 2015-10-01T22:10:09.864Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.830 34.636 1504.3907 23:11:59.00M 2015-10-01T22:10:10.089Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.831 34.637 1504.3906 23:11:59.20M 2015-10-01T22:10:10.274Z|I-OCEAN7-304-XXXX| 26.41 14.283 41.831 34.637 1504.3905 23:11:59.40M 2015-10-01T22:10:10.474Z|I-OCEAN7-304-XXXX| 26.39 14.283 41.831 34.638 1504.3896 23:11:59.60M 2015-10-01T22:10:10.679Z|I-OCEAN7-304-XXXX| 26.39 14.283 41.828 34.634 1504.3849 23:11:59.80M 2015-10-01T22:10:10.884Z|I-OCEAN7-304-XXXX| 26.39 14.283 41.827 34.634 1504.3842 23:12:00.02M 2015-10-01T22:10:11.079Z|I-OCEAN7-304-XXXX| 26.43 14.282 41.828 34.635 1504.3859 23:12:00.22M 2015-10-01T22:10:11.284Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.829 34.635 1504.3862 23:12:00.41M 2015-10-01T22:10:11.491Z|I-OCEAN7-304-XXXX| 26.48 14.282 41.836 34.642 1504.3948 23:12:00.61M 2015-10-01T22:10:11.694Z|I-OCEAN7-304-XXXX| 26.48 14.282 41.837 34.643 1504.3955 23:12:00.81M 2015-10-01T22:10:11.894Z|I-OCEAN7-304-XXXX| 26.45 14.282 41.833 34.639 1504.3911 23:12:01.03M 2015-10-01T22:10:12.099Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.833 34.639 1504.3910 23:12:01.23M 2015-10-01T22:10:12.299Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.832 34.639 1504.3911 23:12:01.43M 2015-10-01T22:10:12.504Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.832 34.639 1504.3907 23:12:01.63M 2015-10-01T22:10:12.704Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.832 34.639 1504.3914 23:12:01.83M 2015-10-01T22:10:12.909Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.833 34.639 1504.3921 23:12:02.04M 2015-10-01T22:10:13.135Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.833 34.639 1504.3918 23:12:02.24M 2015-10-01T22:10:13.320Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.833 34.639 1504.3918 23:12:02.46M 2015-10-01T22:10:13.519Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.834 34.640 1504.3929 23:12:02.64M 2015-10-01T22:10:13.724Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.834 34.640 1504.3933 23:12:02.84M 2015-10-01T22:10:13.924Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.835 34.640 1504.3953 23:12:03.06M 2015-10-01T22:10:14.131Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.835 34.640 1504.3958 23:12:03.26M 2015-10-01T22:10:14.350Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.835 34.640 1504.3962 23:12:03.46M 2015-10-01T22:10:14.535Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.835 34.640 1504.3964 23:12:03.66M 2015-10-01T22:10:14.739Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.836 34.640 1504.3982 23:12:03.86M 2015-10-01T22:10:14.939Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.836 34.641 1504.3990 23:12:04.08M 2015-10-01T22:10:15.144Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.836 34.640 1504.3990 23:12:04.28M 2015-10-01T22:10:15.368Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.836 34.640 1504.3988 23:12:04.47M 2015-10-01T22:10:15.549Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.835 34.640 1504.3982 23:12:04.67M 2015-10-01T22:10:15.749Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.835 34.639 1504.3979 23:12:04.87M 2015-10-01T22:10:15.954Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.834 34.638 1504.3978 23:12:05.09M 2015-10-01T22:10:16.159Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.834 34.638 1504.3977 23:12:05.29M 2015-10-01T22:10:16.365Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.833 34.636 1504.3969 23:12:05.49M 2015-10-01T22:10:16.574Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.832 34.637 1504.3961 23:12:05.69M 2015-10-01T22:10:16.771Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.832 34.637 1504.3954 23:12:05.89M 2015-10-01T22:10:16.970Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.832 34.637 1504.3955 23:12:06.11M 2015-10-01T22:10:17.175Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.833 34.637 1504.3960 23:12:06.30M 2015-10-01T22:10:17.380Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.834 34.639 1504.3969 23:12:06.50M 2015-10-01T22:10:17.600Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.834 34.639 1504.3958 23:12:06.70M 2015-10-01T22:10:17.785Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.834 34.639 1504.3943 23:12:06.92M 2015-10-01T22:10:17.990Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.833 34.639 1504.3932 23:12:07.12M 2015-10-01T22:10:18.195Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.833 34.638 1504.3927 23:12:07.32M 2015-10-01T22:10:18.390Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.836 34.641 1504.3971 23:12:07.52M 2015-10-01T22:10:18.595Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.836 34.643 1504.3959 23:12:07.72M 2015-10-01T22:10:18.800Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.837 34.643 1504.3956 23:12:07.92M 2015-10-01T22:10:19.000Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.836 34.642 1504.3945 23:12:08.14M 2015-10-01T22:10:19.205Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.835 34.641 1504.3945 23:12:08.34M 2015-10-01T22:10:19.411Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.838 34.644 1504.3977 23:12:08.53M 2015-10-01T22:10:19.610Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.838 34.644 1504.3978 23:12:08.73M 2015-10-01T22:10:19.815Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.838 34.644 1504.3981 23:12:08.93M 2015-10-01T22:10:20.015Z|I-OCEAN7-304-XXXX| 26.40 14.283 41.838 34.644 1504.3967 23:12:09.15M 2015-10-01T22:10:20.220Z|I-OCEAN7-304-XXXX| 26.40 14.283 41.838 34.643 1504.3965 23:12:09.35M 2015-10-01T22:10:20.425Z|I-OCEAN7-304-XXXX| 26.40 14.283 41.837 34.643 1504.3967 23:12:09.55M 2015-10-01T22:10:20.625Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.837 34.643 1504.3983 23:12:09.75M 2015-10-01T22:10:20.830Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.838 34.643 1504.3989 23:12:09.95M 2015-10-01T22:10:21.035Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.837 34.642 1504.3993 23:12:10.17M 2015-10-01T22:10:21.248Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.836 34.641 1504.3984 23:12:10.36M 2015-10-01T22:10:21.440Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.836 34.641 1504.3990 23:12:10.56M 2015-10-01T22:10:21.645Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.836 34.641 1504.3993 23:12:10.76M 2015-10-01T22:10:21.845Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.836 34.641 1504.3983 23:12:10.96M 2015-10-01T22:10:22.065Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.836 34.640 1504.3983 23:12:11.18M 2015-10-01T22:10:22.250Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.836 34.640 1504.3979 23:12:11.39M 2015-10-01T22:10:22.455Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.835 34.640 1504.3975 23:12:11.58M 2015-10-01T22:10:22.655Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.835 34.639 1504.3971 23:12:11.78M 2015-10-01T22:10:22.860Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.835 34.639 1504.3977 23:12:12.98M 2015-10-01T22:10:23.065Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.834 34.638 1504.3972 23:12:12.19M 2015-10-01T22:10:23.270Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.834 34.638 1504.3970 23:12:12.40M 2015-10-01T22:10:23.470Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.834 34.638 1504.3971 23:12:12.60M 2015-10-01T22:10:23.670Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.834 34.638 1504.3970 23:12:12.79M 2015-10-01T22:10:23.875Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.834 34.638 1504.3977 23:12:13.01M 2015-10-01T22:10:24.080Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.834 34.638 1504.3982 23:12:13.21M 2015-10-01T22:10:24.280Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.834 34.638 1504.3986 23:12:13.41M 2015-10-01T22:10:24.485Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.834 34.638 1504.3989 23:12:13.61M 2015-10-01T22:10:24.685Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.834 34.638 1504.3986 23:12:13.81M 2015-10-01T22:10:24.890Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.834 34.637 1504.3978 23:12:14.03M 2015-10-01T22:10:25.092Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.833 34.637 1504.3967 23:12:14.23M 2015-10-01T22:10:25.295Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.833 34.636 1504.3965 23:12:14.42M 2015-10-01T22:10:25.500Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.832 34.636 1504.3956 23:12:14.62M 2015-10-01T22:10:25.700Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.832 34.636 1504.3956 23:12:14.82M 2015-10-01T22:10:25.905Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.831 34.636 1504.3950 23:12:15.04M 2015-10-01T22:10:26.129Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.831 34.636 1504.3955 23:12:15.24M 2015-10-01T22:10:26.310Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.836 34.640 1504.4001 23:12:15.44M 2015-10-01T22:10:26.532Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.836 34.640 1504.4004 23:12:15.64M 2015-10-01T22:10:26.720Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.837 34.642 1504.4005 23:12:15.85M 2015-10-01T22:10:26.920Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.839 34.643 1504.4005 23:12:16.06M 2015-10-01T22:10:27.120Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.840 34.645 1504.4019 23:12:16.26M 2015-10-01T22:10:27.325Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.840 34.645 1504.4016 23:12:16.45M 2015-10-01T22:10:27.525Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.841 34.646 1504.4019 23:12:16.65M 2015-10-01T22:10:27.732Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.841 34.646 1504.4025 23:12:16.85M 2015-10-01T22:10:27.968Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.841 34.646 1504.4019 23:12:17.07M 2015-10-01T22:10:28.140Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.840 34.645 1504.4019 23:12:17.27M 2015-10-01T22:10:28.340Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.839 34.643 1504.4009 23:12:17.47M 2015-10-01T22:10:28.545Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.838 34.643 1504.4003 23:12:17.67M 2015-10-01T22:10:28.745Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.837 34.642 1504.3990 23:12:17.87M 2015-10-01T22:10:28.950Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.836 34.641 1504.3977 23:12:18.08M 2015-10-01T22:10:29.155Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.835 34.640 1504.3964 23:12:18.29M 2015-10-01T22:10:29.355Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.833 34.639 1504.3950 23:12:18.48M 2015-10-01T22:10:29.560Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.833 34.638 1504.3943 23:12:18.68M 2015-10-01T22:10:29.765Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.832 34.637 1504.3936 23:12:18.88M 2015-10-01T22:10:29.965Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.830 34.636 1504.3914 23:12:19.10M 2015-10-01T22:10:30.170Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.829 34.634 1504.3895 23:12:19.30M 2015-10-01T22:10:30.375Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.828 34.634 1504.3885 23:12:19.50M 2015-10-01T22:10:30.575Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.831 34.637 1504.3918 23:12:19.70M 2015-10-01T22:10:30.775Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.833 34.638 1504.3934 23:12:19.90M 2015-10-01T22:10:31.000Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.835 34.640 1504.3948 23:12:20.11M 2015-10-01T22:10:31.185Z|I-OCEAN7-304-XXXX| 26.41 14.283 41.836 34.641 1504.3953 23:12:20.33M 2015-10-01T22:10:31.385Z|I-OCEAN7-304-XXXX| 26.41 14.283 41.835 34.640 1504.3940 23:12:20.51M 2015-10-01T22:10:31.590Z|I-OCEAN7-304-XXXX| 26.40 14.283 41.834 34.639 1504.3931 23:12:20.71M 2015-10-01T22:10:31.795Z|I-OCEAN7-304-XXXX| 26.42 14.283 41.833 34.639 1504.3933 23:12:20.91M 2015-10-01T22:10:32.000Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.832 34.638 1504.3931 23:12:21.13M 2015-10-01T22:10:32.200Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.835 34.640 1504.3971 23:12:21.33M 2015-10-01T22:10:32.400Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.833 34.638 1504.3948 23:12:21.53M 2015-10-01T22:10:32.605Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.832 34.638 1504.3944 23:12:21.73M 2015-10-01T22:10:32.810Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.832 34.637 1504.3947 23:12:21.93M 2015-10-01T22:10:33.011Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.827 34.632 1504.3905 23:12:22.15M 2015-10-01T22:10:33.215Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.828 34.632 1504.3912 23:12:22.35M 2015-10-01T22:10:33.415Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.827 34.632 1504.3910 23:12:22.54M 2015-10-01T22:10:33.621Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.827 34.632 1504.3911 23:12:22.74M 2015-10-01T22:10:33.820Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.827 34.632 1504.3909 23:12:22.94M 2015-10-01T22:10:34.031Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.827 34.632 1504.3917 23:12:23.16M 2015-10-01T22:10:34.230Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.827 34.631 1504.3906 23:12:23.36M 2015-10-01T22:10:34.430Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.829 34.633 1504.3934 23:12:23.56M 2015-10-01T22:10:34.635Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.829 34.633 1504.3933 23:12:23.76M 2015-10-01T22:10:34.835Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.829 34.633 1504.3942 23:12:23.96M 2015-10-01T22:10:35.040Z|I-OCEAN7-304-XXXX| 26.43 14.286 41.830 34.633 1504.3954 23:12:24.17M 2015-10-01T22:10:35.245Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.830 34.634 1504.3956 23:12:24.37M 2015-10-01T22:10:35.465Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.830 34.634 1504.3954 23:12:24.57M 2015-10-01T22:10:35.652Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.830 34.634 1504.3939 23:12:24.79M 2015-10-01T22:10:35.855Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.832 34.636 1504.3951 23:12:24.97M 2015-10-01T22:10:36.055Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.833 34.637 1504.3965 23:12:25.19M 2015-10-01T22:10:36.260Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.833 34.637 1504.3970 23:12:25.39M 2015-10-01T22:10:36.465Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.832 34.636 1504.3955 23:12:25.59M 2015-10-01T22:10:36.665Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.833 34.637 1504.3969 23:12:25.79M 2015-10-01T22:10:36.870Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.833 34.637 1504.3955 23:12:26.00M 2015-10-01T22:10:37.088Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.832 34.637 1504.3944 23:12:26.21M 2015-10-01T22:10:37.289Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.832 34.637 1504.3938 23:12:26.40M 2015-10-01T22:10:37.475Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.832 34.636 1504.3943 23:12:26.60M 2015-10-01T22:10:37.681Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.832 34.637 1504.3943 23:12:26.80M 2015-10-01T22:10:37.881Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.832 34.637 1504.3944 23:12:27.02M 2015-10-01T22:10:38.088Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.834 34.639 1504.3950 23:12:27.22M 2015-10-01T22:10:38.292Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.834 34.640 1504.3953 23:12:27.42M 2015-10-01T22:10:38.496Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.834 34.640 1504.3951 23:12:27.62M 2015-10-01T22:10:38.695Z|I-OCEAN7-304-XXXX| 26.40 14.283 41.834 34.640 1504.3937 23:12:27.82M 2015-10-01T22:10:38.900Z|I-OCEAN7-304-XXXX| 26.42 14.283 41.834 34.640 1504.3938 23:12:28.04M 2015-10-01T22:10:39.106Z|I-OCEAN7-304-XXXX| 26.40 14.283 41.834 34.640 1504.3932 23:12:28.24M 2015-10-01T22:10:39.306Z|I-OCEAN7-304-XXXX| 26.42 14.283 41.834 34.640 1504.3936 23:12:28.44M 2015-10-01T22:10:39.506Z|I-OCEAN7-304-XXXX| 26.42 14.283 41.834 34.640 1504.3932 23:12:28.63M 2015-10-01T22:10:39.710Z|I-OCEAN7-304-XXXX| 26.40 14.283 41.834 34.639 1504.3931 23:12:28.83M 2015-10-01T22:10:39.931Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.834 34.639 1504.3939 23:12:29.05M 2015-10-01T22:10:40.120Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.834 34.639 1504.3948 23:12:29.26M 2015-10-01T22:10:40.320Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.833 34.638 1504.3958 23:12:29.45M 2015-10-01T22:10:40.526Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.833 34.638 1504.3964 23:12:29.65M 2015-10-01T22:10:40.725Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.835 34.639 1504.3978 23:12:29.85M 2015-10-01T22:10:40.932Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.833 34.637 1504.3961 23:12:30.06M 2015-10-01T22:10:41.131Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.832 34.636 1504.3951 23:12:30.27M 2015-10-01T22:10:41.336Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.832 34.636 1504.3948 23:12:30.46M 2015-10-01T22:10:41.541Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.832 34.636 1504.3951 23:12:30.66M 2015-10-01T22:10:41.741Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.832 34.636 1504.3956 23:12:30.86M 2015-10-01T22:10:41.946Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.832 34.636 1504.3953 23:12:31.08M 2015-10-01T22:10:42.146Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.832 34.636 1504.3969 23:12:31.28M 2015-10-01T22:10:42.351Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.833 34.637 1504.3982 23:12:31.48M 2015-10-01T22:10:42.556Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.833 34.637 1504.3986 23:12:31.67M 2015-10-01T22:10:42.761Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.832 34.636 1504.3976 23:12:31.87M 2015-10-01T22:10:42.961Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.831 34.635 1504.3949 23:12:32.10M 2015-10-01T22:10:43.161Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.831 34.635 1504.3942 23:12:32.29M 2015-10-01T22:10:43.366Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.831 34.636 1504.3942 23:12:32.49M 2015-10-01T22:10:43.574Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.832 34.636 1504.3943 23:12:32.69M 2015-10-01T22:10:43.771Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.832 34.637 1504.3949 23:12:32.89M 2015-10-01T22:10:43.976Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.833 34.637 1504.3960 23:12:33.11M 2015-10-01T22:10:44.176Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.833 34.637 1504.3966 23:12:33.31M 2015-10-01T22:10:44.396Z|I-OCEAN7-304-XXXX| 26.46 14.286 41.832 34.636 1504.3972 23:12:33.51M 2015-10-01T22:10:44.581Z|I-OCEAN7-304-XXXX| 26.47 14.286 41.832 34.635 1504.3970 23:12:33.72M 2015-10-01T22:10:44.786Z|I-OCEAN7-304-XXXX| 26.47 14.286 41.832 34.635 1504.3975 23:12:33.91M 2015-10-01T22:10:44.991Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.832 34.635 1504.3971 23:12:34.13M 2015-10-01T22:10:45.191Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.832 34.635 1504.3967 23:12:34.32M 2015-10-01T22:10:45.396Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.831 34.635 1504.3958 23:12:34.52M 2015-10-01T22:10:45.601Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.831 34.634 1504.3951 23:12:34.72M 2015-10-01T22:10:45.801Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.831 34.635 1504.3959 23:12:34.92M 2015-10-01T22:10:46.006Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.832 34.635 1504.3975 23:12:35.14M 2015-10-01T22:10:46.206Z|I-OCEAN7-304-XXXX| 26.43 14.287 41.832 34.635 1504.3989 23:12:35.34M 2015-10-01T22:10:46.411Z|I-OCEAN7-304-XXXX| 26.43 14.287 41.832 34.635 1504.3992 23:12:35.54M 2015-10-01T22:10:46.611Z|I-OCEAN7-304-XXXX| 26.43 14.287 41.832 34.635 1504.3994 23:12:35.74M 2015-10-01T22:10:46.816Z|I-OCEAN7-304-XXXX| 26.41 14.287 41.832 34.635 1504.3986 23:12:35.94M 2015-10-01T22:10:47.021Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.832 34.635 1504.3981 23:12:36.16M 2015-10-01T22:10:47.221Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.832 34.635 1504.3977 23:12:36.35M 2015-10-01T22:10:47.426Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.830 34.633 1504.3947 23:12:36.55M 2015-10-01T22:10:47.631Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.829 34.632 1504.3936 23:12:36.75M 2015-10-01T22:10:47.831Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.828 34.632 1504.3928 23:12:36.95M 2015-10-01T22:10:48.036Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.828 34.632 1504.3923 23:12:37.17M 2015-10-01T22:10:48.241Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.828 34.632 1504.3927 23:12:37.37M 2015-10-01T22:10:48.446Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.829 34.632 1504.3932 23:12:37.57M 2015-10-01T22:10:48.646Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.829 34.633 1504.3928 23:12:37.77M 2015-10-01T22:10:48.866Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.828 34.631 1504.3916 23:12:37.97M 2015-10-01T22:10:49.051Z|I-OCEAN7-304-XXXX| 26.35 14.284 41.828 34.634 1504.3870 23:12:38.20M 2015-10-01T22:10:49.251Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.828 34.634 1504.3878 23:12:38.38M 2015-10-01T22:10:49.456Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.828 34.633 1504.3876 23:12:38.58M 2015-10-01T22:10:49.661Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.827 34.632 1504.3864 23:12:38.78M 2015-10-01T22:10:49.861Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.826 34.632 1504.3850 23:12:39.00M 2015-10-01T22:10:50.066Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.826 34.632 1504.3845 23:12:39.20M 2015-10-01T22:10:50.271Z|I-OCEAN7-304-XXXX| 26.40 14.283 41.825 34.632 1504.3835 23:12:39.40M 2015-10-01T22:10:50.471Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.832 34.638 1504.3923 23:12:39.60M 2015-10-01T22:10:50.676Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.833 34.639 1504.3933 23:12:39.80M 2015-10-01T22:10:50.876Z|I-OCEAN7-304-XXXX| 26.41 14.283 41.833 34.639 1504.3928 23:12:40.02M 2015-10-01T22:10:51.081Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.833 34.639 1504.3929 23:12:40.21M 2015-10-01T22:10:51.286Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.834 34.639 1504.3943 23:12:40.41M 2015-10-01T22:10:51.486Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.835 34.640 1504.3954 23:12:40.61M 2015-10-01T22:10:51.691Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.835 34.640 1504.3955 23:12:40.81M 2015-10-01T22:10:51.891Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.835 34.640 1504.3959 23:12:41.03M 2015-10-01T22:10:52.096Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.835 34.640 1504.3951 23:12:41.23M 2015-10-01T22:10:52.301Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.834 34.639 1504.3951 23:12:41.43M 2015-10-01T22:10:52.501Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.833 34.638 1504.3942 23:12:41.63M 2015-10-01T22:10:52.701Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.832 34.637 1504.3932 23:12:41.82M 2015-10-01T22:10:52.911Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.832 34.637 1504.3931 23:12:42.04M 2015-10-01T22:10:53.111Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.832 34.638 1504.3932 23:12:42.25M 2015-10-01T22:10:53.331Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.833 34.638 1504.3936 23:12:42.44M 2015-10-01T22:10:53.521Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.832 34.637 1504.3931 23:12:42.66M 2015-10-01T22:10:53.721Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.832 34.637 1504.3929 23:12:42.84M 2015-10-01T22:10:53.926Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.832 34.637 1504.3942 23:12:43.06M 2015-10-01T22:10:54.126Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.833 34.638 1504.3965 23:12:43.26M 2015-10-01T22:10:54.326Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.834 34.638 1504.3975 23:12:43.46M 2015-10-01T22:10:54.531Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.833 34.637 1504.3979 23:12:43.66M 2015-10-01T22:10:54.736Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.833 34.637 1504.3988 23:12:43.86M 2015-10-01T22:10:54.936Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.833 34.637 1504.3984 23:12:44.08M 2015-10-01T22:10:55.141Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.833 34.636 1504.3990 23:12:44.27M 2015-10-01T22:10:55.346Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.834 34.637 1504.3987 23:12:44.47M 2015-10-01T22:10:55.546Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.834 34.637 1504.3988 23:12:44.67M 2015-10-01T22:10:55.746Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.833 34.637 1504.3981 23:12:44.87M 2015-10-01T22:10:55.956Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.832 34.636 1504.3962 23:12:45.09M 2015-10-01T22:10:56.156Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.827 34.631 1504.3907 23:12:45.29M 2015-10-01T22:10:56.361Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.827 34.632 1504.3909 23:12:45.49M 2015-10-01T22:10:56.561Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.828 34.632 1504.3914 23:12:45.69M 2015-10-01T22:10:56.761Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.828 34.632 1504.3905 23:12:45.89M 2015-10-01T22:10:56.966Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.829 34.633 1504.3914 23:12:46.10M 2015-10-01T22:10:57.171Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.829 34.634 1504.3920 23:12:46.30M 2015-10-01T22:10:57.372Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.830 34.635 1504.3921 23:12:46.50M 2015-10-01T22:10:57.581Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.832 34.637 1504.3934 23:12:46.70M 2015-10-01T22:10:57.802Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.836 34.641 1504.3965 23:12:46.90M 2015-10-01T22:10:57.982Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.836 34.642 1504.3964 23:12:47.14M 2015-10-01T22:10:58.186Z|I-OCEAN7-304-XXXX| 26.35 14.284 41.837 34.642 1504.3959 23:12:47.32M 2015-10-01T22:10:58.391Z|I-OCEAN7-304-XXXX| 26.37 14.283 41.836 34.642 1504.3956 23:12:47.52M 2015-10-01T22:10:58.591Z|I-OCEAN7-304-XXXX| 26.37 14.283 41.826 34.632 1504.3845 23:12:47.72M 2015-10-01T22:10:58.796Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.825 34.631 1504.3843 23:12:47.92M 2015-10-01T22:10:58.996Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.825 34.631 1504.3834 23:12:48.14M 2015-10-01T22:10:59.201Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.824 34.630 1504.3824 23:12:48.33M 2015-10-01T22:10:59.406Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.823 34.629 1504.3824 23:12:48.53M 2015-10-01T22:10:59.613Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.822 34.628 1504.3810 23:12:48.73M 2015-10-01T22:10:59.811Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.820 34.626 1504.3799 23:12:48.93M 2015-10-01T22:11:00.016Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.825 34.630 1504.3854 23:12:49.15M 2015-10-01T22:11:00.216Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.826 34.631 1504.3870 23:12:49.35M 2015-10-01T22:11:00.421Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.827 34.633 1504.3879 23:12:49.55M 2015-10-01T22:11:00.626Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.827 34.633 1504.3878 23:12:49.75M 2015-10-01T22:11:00.826Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.827 34.632 1504.3879 23:12:49.95M 2015-10-01T22:11:01.031Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.826 34.632 1504.3872 23:12:50.16M 2015-10-01T22:11:01.231Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.825 34.630 1504.3862 23:12:50.36M 2015-10-01T22:11:01.436Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.824 34.630 1504.3864 23:12:50.56M 2015-10-01T22:11:01.636Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.824 34.630 1504.3862 23:12:50.76M 2015-10-01T22:11:01.841Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.823 34.629 1504.3850 23:12:50.96M 2015-10-01T22:11:02.041Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.827 34.632 1504.3887 23:12:51.18M 2015-10-01T22:11:02.262Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.828 34.633 1504.3899 23:12:51.38M 2015-10-01T22:11:02.452Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.828 34.633 1504.3904 23:12:51.59M 2015-10-01T22:11:02.657Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.830 34.635 1504.3915 23:12:51.78M 2015-10-01T22:11:02.857Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.829 34.635 1504.3901 23:12:52.00M 2015-10-01T22:11:03.088Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.829 34.634 1504.3906 23:12:52.20M 2015-10-01T22:11:03.288Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.828 34.634 1504.3895 23:12:52.39M 2015-10-01T22:11:03.467Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.827 34.632 1504.3878 23:12:52.59M 2015-10-01T22:11:03.672Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.826 34.632 1504.3877 23:12:52.79M 2015-10-01T22:11:03.872Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.825 34.631 1504.3867 23:12:53.01M 2015-10-01T22:11:04.077Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.824 34.630 1504.3850 23:12:53.21M 2015-10-01T22:11:04.277Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.823 34.629 1504.3837 23:12:53.41M 2015-10-01T22:11:04.482Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.823 34.629 1504.3833 23:12:53.61M 2015-10-01T22:11:04.682Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.823 34.629 1504.3834 23:12:53.81M 2015-10-01T22:11:04.887Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.823 34.629 1504.3832 23:12:54.02M 2015-10-01T22:11:05.092Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.823 34.629 1504.3831 23:12:54.22M 2015-10-01T22:11:05.292Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.822 34.628 1504.3820 23:12:54.42M 2015-10-01T22:11:05.497Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.821 34.627 1504.3811 23:12:54.62M 2015-10-01T22:11:05.697Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.823 34.629 1504.3829 23:12:54.82M 2015-10-01T22:11:05.902Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.824 34.629 1504.3835 23:12:55.04M 2015-10-01T22:11:06.107Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.834 34.639 1504.3945 23:12:55.24M 2015-10-01T22:11:06.307Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.834 34.639 1504.3947 23:12:55.44M 2015-10-01T22:11:06.512Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.835 34.640 1504.3951 23:12:55.64M 2015-10-01T22:11:06.733Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.836 34.641 1504.3959 23:12:55.84M 2015-10-01T22:11:06.928Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.830 34.636 1504.3903 23:12:56.07M 2015-10-01T22:11:07.128Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.829 34.635 1504.3883 23:12:56.25M 2015-10-01T22:11:07.322Z|I-OCEAN7-304-XXXX| 26.41 14.283 41.829 34.635 1504.3882 23:12:56.45M 2015-10-01T22:11:07.527Z|I-OCEAN7-304-XXXX| 26.41 14.283 41.829 34.635 1504.3878 23:12:56.65M 2015-10-01T22:11:07.732Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.833 34.638 1504.3923 23:12:56.85M 2015-10-01T22:11:07.937Z|I-OCEAN7-304-XXXX| 26.40 14.283 41.834 34.639 1504.3933 23:12:57.07M 2015-10-01T22:11:08.137Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.835 34.641 1504.3951 23:12:57.27M 2015-10-01T22:11:08.337Z|I-OCEAN7-304-XXXX| 26.38 14.283 41.836 34.642 1504.3960 23:12:57.47M 2015-10-01T22:11:08.568Z|I-OCEAN7-304-XXXX| 26.41 14.283 41.838 34.643 1504.3976 23:12:57.67M 2015-10-01T22:11:08.747Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.840 34.645 1504.3998 23:12:57.87M 2015-10-01T22:11:08.947Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.838 34.644 1504.3981 23:12:58.08M 2015-10-01T22:11:09.168Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.838 34.643 1504.3978 23:12:58.28M 2015-10-01T22:11:09.357Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.838 34.644 1504.3987 23:12:58.48M 2015-10-01T22:11:09.552Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.838 34.643 1504.3992 23:12:58.68M 2015-10-01T22:11:09.762Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.838 34.643 1504.3992 23:12:58.88M 2015-10-01T22:11:09.962Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.838 34.643 1504.3993 23:12:59.10M 2015-10-01T22:11:10.167Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.837 34.642 1504.3987 23:12:59.30M 2015-10-01T22:11:10.367Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.831 34.636 1504.3923 23:12:59.50M 2015-10-01T22:11:10.574Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.832 34.636 1504.3934 23:12:59.70M 2015-10-01T22:11:10.772Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.833 34.637 1504.3956 23:12:59.89M 2015-10-01T22:11:10.977Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.834 34.638 1504.3969 23:13:00.11M 2015-10-01T22:11:11.197Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.831 34.635 1504.3932 23:13:00.31M 2015-10-01T22:11:11.382Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.830 34.634 1504.3938 23:13:00.53M 2015-10-01T22:11:11.587Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.830 34.633 1504.3942 23:13:00.71M 2015-10-01T22:11:11.792Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.829 34.632 1504.3940 23:13:00.91M 2015-10-01T22:11:11.992Z|I-OCEAN7-304-XXXX| 26.37 14.287 41.828 34.631 1504.3929 23:13:01.13M 2015-10-01T22:11:12.197Z|I-OCEAN7-304-XXXX| 26.36 14.287 41.826 34.630 1504.3918 23:13:01.33M 2015-10-01T22:11:12.397Z|I-OCEAN7-304-XXXX| 26.36 14.287 41.825 34.628 1504.3904 23:13:01.53M 2015-10-01T22:11:12.608Z|I-OCEAN7-304-XXXX| 26.36 14.287 41.824 34.628 1504.3900 23:13:01.72M 2015-10-01T22:11:12.802Z|I-OCEAN7-304-XXXX| 26.36 14.287 41.825 34.628 1504.3911 23:13:01.92M 2015-10-01T22:11:13.007Z|I-OCEAN7-304-XXXX| 26.36 14.287 41.826 34.629 1504.3914 23:13:02.14M 2015-10-01T22:11:13.212Z|I-OCEAN7-304-XXXX| 26.36 14.287 41.826 34.629 1504.3920 23:13:02.34M 2015-10-01T22:11:13.417Z|I-OCEAN7-304-XXXX| 26.36 14.287 41.827 34.630 1504.3926 23:13:02.54M 2015-10-01T22:11:13.612Z|I-OCEAN7-304-XXXX| 26.40 14.287 41.827 34.630 1504.3938 23:13:02.74M 2015-10-01T22:11:13.822Z|I-OCEAN7-304-XXXX| 26.40 14.287 41.827 34.630 1504.3934 23:13:02.94M 2015-10-01T22:11:14.022Z|I-OCEAN7-304-XXXX| 26.40 14.287 41.827 34.630 1504.3925 23:13:03.16M 2015-10-01T22:11:14.222Z|I-OCEAN7-304-XXXX| 26.43 14.287 41.826 34.630 1504.3925 23:13:03.36M 2015-10-01T22:11:14.432Z|I-OCEAN7-304-XXXX| 26.43 14.286 41.825 34.629 1504.3906 23:13:03.55M 2015-10-01T22:11:14.627Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.825 34.629 1504.3892 23:13:03.76M 2015-10-01T22:11:14.832Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.826 34.630 1504.3900 23:13:03.95M 2015-10-01T22:11:15.037Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.822 34.626 1504.3859 23:13:04.17M 2015-10-01T22:11:15.237Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.821 34.625 1504.3843 23:13:04.37M 2015-10-01T22:11:15.447Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.821 34.625 1504.3844 23:13:04.57M 2015-10-01T22:11:15.662Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.820 34.625 1504.3844 23:13:04.77M 2015-10-01T22:11:15.853Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.825 34.629 1504.3896 23:13:05.00M 2015-10-01T22:11:16.052Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.825 34.629 1504.3892 23:13:05.19M 2015-10-01T22:11:16.257Z|I-OCEAN7-304-XXXX| 26.43 14.286 41.824 34.628 1504.3883 23:13:05.39M 2015-10-01T22:11:16.457Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.823 34.627 1504.3862 23:13:05.59M 2015-10-01T22:11:16.662Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.821 34.626 1504.3848 23:13:05.78M 2015-10-01T22:11:16.862Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.820 34.625 1504.3837 23:13:06.00M 2015-10-01T22:11:17.067Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.819 34.624 1504.3829 23:13:06.20M 2015-10-01T22:11:17.272Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.818 34.623 1504.3806 23:13:06.40M 2015-10-01T22:11:17.477Z|I-OCEAN7-304-XXXX| 26.43 14.286 41.816 34.621 1504.3796 23:13:06.60M 2015-10-01T22:11:17.688Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.815 34.620 1504.3774 23:13:06.80M 2015-10-01T22:11:17.877Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.815 34.620 1504.3781 23:13:07.02M 2015-10-01T22:11:18.087Z|I-OCEAN7-304-XXXX| 26.46 14.286 41.816 34.621 1504.3798 23:13:07.22M 2015-10-01T22:11:18.287Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.818 34.623 1504.3810 23:13:07.42M 2015-10-01T22:11:18.493Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.821 34.625 1504.3838 23:13:07.62M 2015-10-01T22:11:18.692Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.826 34.631 1504.3889 23:13:07.82M 2015-10-01T22:11:18.928Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.828 34.632 1504.3898 23:13:08.03M 2015-10-01T22:11:19.097Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.827 34.632 1504.3894 23:13:08.23M 2015-10-01T22:11:19.302Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.827 34.631 1504.3893 23:13:08.43M 2015-10-01T22:11:19.502Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.818 34.623 1504.3802 23:13:08.63M 2015-10-01T22:11:19.707Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.818 34.623 1504.3800 23:13:08.83M 2015-10-01T22:11:19.907Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.818 34.623 1504.3799 23:13:09.05M 2015-10-01T22:11:20.132Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.817 34.622 1504.3792 23:13:09.25M 2015-10-01T22:11:20.317Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.822 34.627 1504.3840 23:13:09.46M 2015-10-01T22:11:20.522Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.823 34.628 1504.3837 23:13:09.65M 2015-10-01T22:11:20.728Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.832 34.637 1504.3938 23:13:09.85M 2015-10-01T22:11:20.922Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.832 34.637 1504.3938 23:13:10.06M 2015-10-01T22:11:21.127Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.833 34.638 1504.3936 23:13:10.26M 2015-10-01T22:11:21.332Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.833 34.638 1504.3934 23:13:10.46M 2015-10-01T22:11:21.532Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.836 34.641 1504.3970 23:13:10.66M 2015-10-01T22:11:21.742Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.833 34.637 1504.3942 23:13:10.86M 2015-10-01T22:11:21.942Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.832 34.636 1504.3942 23:13:11.08M 2015-10-01T22:11:22.142Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.831 34.636 1504.3933 23:13:11.28M 2015-10-01T22:11:22.347Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.831 34.635 1504.3921 23:13:11.47M 2015-10-01T22:11:22.552Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.830 34.635 1504.3907 23:13:11.68M 2015-10-01T22:11:22.753Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.829 34.634 1504.3904 23:13:11.87M 2015-10-01T22:11:22.968Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.828 34.634 1504.3888 23:13:12.09M 2015-10-01T22:11:23.162Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.828 34.633 1504.3879 23:13:12.29M 2015-10-01T22:11:23.362Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.828 34.633 1504.3883 23:13:12.49M 2015-10-01T22:11:23.568Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.828 34.634 1504.3890 23:13:12.69M 2015-10-01T22:11:23.768Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.829 34.634 1504.3896 23:13:12.89M 2015-10-01T22:11:23.972Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.830 34.635 1504.3901 23:13:13.11M 2015-10-01T22:11:24.177Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.830 34.636 1504.3912 23:13:13.31M 2015-10-01T22:11:24.377Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.831 34.636 1504.3921 23:13:13.51M 2015-10-01T22:11:24.597Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.831 34.637 1504.3926 23:13:13.70M 2015-10-01T22:11:24.787Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.832 34.637 1504.3921 23:13:13.92M 2015-10-01T22:11:24.987Z|I-OCEAN7-304-XXXX| 26.42 14.283 41.832 34.638 1504.3920 23:13:14.13M 2015-10-01T22:11:25.192Z|I-OCEAN7-304-XXXX| 26.42 14.283 41.827 34.633 1504.3864 23:13:14.32M 2015-10-01T22:11:25.392Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.825 34.632 1504.3853 23:13:14.52M 2015-10-01T22:11:25.597Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.826 34.632 1504.3868 23:13:14.72M 2015-10-01T22:11:25.798Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.827 34.632 1504.3879 23:13:14.92M 2015-10-01T22:11:26.003Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.827 34.633 1504.3890 23:13:15.14M 2015-10-01T22:11:26.202Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.829 34.634 1504.3907 23:13:15.34M 2015-10-01T22:11:26.407Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.830 34.634 1504.3923 23:13:15.54M 2015-10-01T22:11:26.613Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.830 34.635 1504.3933 23:13:15.73M 2015-10-01T22:11:26.813Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.831 34.636 1504.3950 23:13:15.94M 2015-10-01T22:11:27.018Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.832 34.636 1504.3948 23:13:16.15M 2015-10-01T22:11:27.218Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.829 34.633 1504.3920 23:13:16.35M 2015-10-01T22:11:27.448Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.828 34.633 1504.3917 23:13:16.55M 2015-10-01T22:11:27.628Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.829 34.633 1504.3917 23:13:16.75M 2015-10-01T22:11:27.828Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.829 34.633 1504.3922 23:13:16.95M 2015-10-01T22:11:28.033Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.829 34.633 1504.3925 23:13:17.17M 2015-10-01T22:11:28.238Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.828 34.633 1504.3922 23:13:17.37M 2015-10-01T22:11:28.438Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.828 34.633 1504.3909 23:13:17.57M 2015-10-01T22:11:28.643Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.828 34.633 1504.3916 23:13:17.76M 2015-10-01T22:11:28.848Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.829 34.634 1504.3917 23:13:17.96M 2015-10-01T22:11:29.068Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.830 34.634 1504.3920 23:13:18.18M 2015-10-01T22:11:29.288Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.830 34.635 1504.3916 23:13:18.40M 2015-10-01T22:11:29.453Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.831 34.636 1504.3915 23:13:18.58M 2015-10-01T22:11:29.658Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.831 34.636 1504.3916 23:13:18.78M 2015-10-01T22:11:29.863Z|I-OCEAN7-304-XXXX| 26.35 14.284 41.832 34.637 1504.3922 23:13:19.00M 2015-10-01T22:11:30.063Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.832 34.637 1504.3934 23:13:19.20M 2015-10-01T22:11:30.263Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.833 34.638 1504.3934 23:13:19.40M 2015-10-01T22:11:30.468Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.833 34.638 1504.3938 23:13:19.60M 2015-10-01T22:11:30.673Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.833 34.638 1504.3933 23:13:19.79M 2015-10-01T22:11:30.873Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.833 34.638 1504.3936 23:13:20.01M 2015-10-01T22:11:31.078Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.833 34.638 1504.3937 23:13:20.21M 2015-10-01T22:11:31.278Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.833 34.638 1504.3943 23:13:20.41M 2015-10-01T22:11:31.483Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.833 34.638 1504.3936 23:13:20.61M 2015-10-01T22:11:31.683Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.832 34.638 1504.3923 23:13:20.81M 2015-10-01T22:11:31.893Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.832 34.638 1504.3920 23:13:21.03M 2015-10-01T22:11:32.093Z|I-OCEAN7-304-XXXX| 26.40 14.283 41.832 34.637 1504.3909 23:13:21.23M 2015-10-01T22:11:32.298Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.831 34.637 1504.3912 23:13:21.43M 2015-10-01T22:11:32.498Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.836 34.641 1504.3964 23:13:21.62M 2015-10-01T22:11:32.698Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.836 34.641 1504.3969 23:13:21.82M 2015-10-01T22:11:32.928Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.836 34.641 1504.3971 23:13:22.04M 2015-10-01T22:11:33.108Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.837 34.642 1504.3979 23:13:22.24M 2015-10-01T22:11:33.313Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.837 34.642 1504.3984 23:13:22.44M 2015-10-01T22:11:33.533Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.837 34.642 1504.3990 23:13:22.64M 2015-10-01T22:11:33.718Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.837 34.641 1504.3998 23:13:22.86M 2015-10-01T22:11:33.918Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.838 34.642 1504.4008 23:13:23.06M 2015-10-01T22:11:34.123Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.837 34.641 1504.3998 23:13:23.26M 2015-10-01T22:11:34.328Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.836 34.641 1504.3988 23:13:23.46M 2015-10-01T22:11:34.528Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.836 34.640 1504.3979 23:13:23.66M 2015-10-01T22:11:34.733Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.835 34.639 1504.3979 23:13:23.85M 2015-10-01T22:11:34.938Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.834 34.638 1504.3976 23:13:24.07M 2015-10-01T22:11:35.169Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.835 34.639 1504.3990 23:13:24.27M 2015-10-01T22:11:35.343Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.835 34.639 1504.3993 23:13:24.47M 2015-10-01T22:11:35.543Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.835 34.639 1504.3988 23:13:24.67M 2015-10-01T22:11:35.748Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.835 34.639 1504.3978 23:13:24.87M 2015-10-01T22:11:35.948Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.835 34.639 1504.3987 23:13:25.09M 2015-10-01T22:11:36.153Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.835 34.640 1504.3982 23:13:25.28M 2015-10-01T22:11:36.358Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.835 34.640 1504.3976 23:13:25.49M 2015-10-01T22:11:36.568Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.836 34.640 1504.3981 23:13:25.69M 2015-10-01T22:11:36.763Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.835 34.640 1504.3973 23:13:25.88M 2015-10-01T22:11:36.963Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.835 34.639 1504.3964 23:13:26.10M 2015-10-01T22:11:37.163Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.834 34.638 1504.3955 23:13:26.30M 2015-10-01T22:11:37.373Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.833 34.638 1504.3953 23:13:26.50M 2015-10-01T22:11:37.574Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.833 34.637 1504.3944 23:13:26.70M 2015-10-01T22:11:37.778Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.833 34.637 1504.3944 23:13:26.90M 2015-10-01T22:11:37.998Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.832 34.636 1504.3940 23:13:27.12M 2015-10-01T22:11:38.183Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.831 34.636 1504.3934 23:13:27.33M 2015-10-01T22:11:38.383Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.831 34.636 1504.3928 23:13:27.51M 2015-10-01T22:11:38.593Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.832 34.636 1504.3940 23:13:27.71M 2015-10-01T22:11:38.788Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.832 34.636 1504.3949 23:13:27.92M 2015-10-01T22:11:38.993Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.832 34.636 1504.3953 23:13:28.13M 2015-10-01T22:11:39.198Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.832 34.635 1504.3956 23:13:28.33M 2015-10-01T22:11:39.403Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.832 34.636 1504.3958 23:13:28.53M 2015-10-01T22:11:39.608Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.831 34.635 1504.3955 23:13:28.73M 2015-10-01T22:11:39.808Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.832 34.635 1504.3959 23:13:28.93M 2015-10-01T22:11:40.008Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.833 34.636 1504.3971 23:13:29.15M 2015-10-01T22:11:40.213Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.833 34.637 1504.3981 23:13:29.34M 2015-10-01T22:11:40.413Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.834 34.638 1504.3988 23:13:29.54M 2015-10-01T22:11:40.618Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.834 34.637 1504.3989 23:13:29.74M 2015-10-01T22:11:40.823Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.833 34.637 1504.3979 23:13:29.94M 2015-10-01T22:11:41.023Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.834 34.637 1504.3979 23:13:30.16M 2015-10-01T22:11:41.228Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.834 34.637 1504.3982 23:13:30.36M 2015-10-01T22:11:41.433Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.834 34.637 1504.3977 23:13:30.56M 2015-10-01T22:11:41.633Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.833 34.637 1504.3966 23:13:30.76M 2015-10-01T22:11:41.838Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.833 34.637 1504.3961 23:13:30.96M 2015-10-01T22:11:42.043Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.832 34.637 1504.3950 23:13:31.18M 2015-10-01T22:11:42.248Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.832 34.637 1504.3942 23:13:31.38M 2015-10-01T22:11:42.463Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.832 34.637 1504.3949 23:13:31.57M 2015-10-01T22:11:42.648Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.833 34.638 1504.3955 23:13:31.79M 2015-10-01T22:11:42.853Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.833 34.638 1504.3950 23:13:31.97M 2015-10-01T22:11:43.058Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.832 34.637 1504.3934 23:13:32.19M 2015-10-01T22:11:43.258Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.832 34.637 1504.3927 23:13:32.39M 2015-10-01T22:11:43.463Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.831 34.636 1504.3922 23:13:32.59M 2015-10-01T22:11:43.668Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.830 34.636 1504.3918 23:13:32.79M 2015-10-01T22:11:43.868Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.830 34.636 1504.3917 23:13:33.01M 2015-10-01T22:11:44.073Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.830 34.635 1504.3911 23:13:33.21M 2015-10-01T22:11:44.273Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.830 34.635 1504.3910 23:13:33.41M 2015-10-01T22:11:44.478Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.830 34.635 1504.3912 23:13:33.61M 2015-10-01T22:11:44.678Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.830 34.636 1504.3917 23:13:33.81M 2015-10-01T22:11:44.883Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.831 34.636 1504.3922 23:13:34.02M 2015-10-01T22:11:45.088Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.838 34.643 1504.4001 23:13:34.22M 2015-10-01T22:11:45.293Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.838 34.643 1504.4004 23:13:34.42M 2015-10-01T22:11:45.493Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.826 34.631 1504.3857 23:13:34.62M 2015-10-01T22:11:45.698Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.825 34.631 1504.3846 23:13:34.82M 2015-10-01T22:11:45.898Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.825 34.631 1504.3851 23:13:35.04M 2015-10-01T22:11:46.103Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.824 34.630 1504.3848 23:13:35.24M 2015-10-01T22:11:46.315Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.824 34.630 1504.3848 23:13:35.44M 2015-10-01T22:11:46.528Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.824 34.630 1504.3846 23:13:35.63M 2015-10-01T22:11:46.708Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.824 34.630 1504.3843 23:13:35.83M 2015-10-01T22:11:46.934Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.824 34.630 1504.3839 23:13:36.05M 2015-10-01T22:11:47.118Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.824 34.630 1504.3842 23:13:36.27M 2015-10-01T22:11:47.318Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.824 34.630 1504.3844 23:13:36.45M 2015-10-01T22:11:47.524Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.825 34.630 1504.3854 23:13:36.65M 2015-10-01T22:11:47.724Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.825 34.631 1504.3857 23:13:36.85M 2015-10-01T22:11:47.929Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.826 34.631 1504.3872 23:13:37.07M 2015-10-01T22:11:48.134Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.827 34.632 1504.3882 23:13:37.27M 2015-10-01T22:11:48.334Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.828 34.632 1504.3895 23:13:37.46M 2015-10-01T22:11:48.538Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.829 34.633 1504.3910 23:13:37.66M 2015-10-01T22:11:48.738Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.829 34.634 1504.3911 23:13:37.86M 2015-10-01T22:11:48.943Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.829 34.633 1504.3909 23:13:38.08M 2015-10-01T22:11:49.168Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.829 34.634 1504.3910 23:13:38.28M 2015-10-01T22:11:49.348Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.829 34.634 1504.3920 23:13:38.48M 2015-10-01T22:11:49.554Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.829 34.634 1504.3909 23:13:38.68M 2015-10-01T22:11:49.759Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.829 34.634 1504.3911 23:13:38.88M 2015-10-01T22:11:49.959Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.828 34.633 1504.3895 23:13:39.10M 2015-10-01T22:11:50.164Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.828 34.633 1504.3903 23:13:39.30M 2015-10-01T22:11:50.369Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.832 34.636 1504.3942 23:13:39.50M 2015-10-01T22:11:50.569Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.833 34.637 1504.3956 23:13:39.70M 2015-10-01T22:11:50.774Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.833 34.637 1504.3958 23:13:39.89M 2015-10-01T22:11:50.974Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.832 34.637 1504.3954 23:13:40.11M 2015-10-01T22:11:51.179Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.833 34.637 1504.3954 23:13:40.31M 2015-10-01T22:11:51.394Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.833 34.638 1504.3960 23:13:40.51M 2015-10-01T22:11:51.608Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.834 34.639 1504.3966 23:13:40.72M 2015-10-01T22:11:51.789Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.835 34.639 1504.3971 23:13:40.91M 2015-10-01T22:11:51.989Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.834 34.638 1504.3965 23:13:41.13M 2015-10-01T22:11:52.194Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.833 34.637 1504.3954 23:13:41.33M 2015-10-01T22:11:52.394Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.833 34.637 1504.3951 23:13:41.53M 2015-10-01T22:11:52.599Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.832 34.636 1504.3942 23:13:41.72M 2015-10-01T22:11:52.804Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.831 34.635 1504.3939 23:13:41.92M 2015-10-01T22:11:53.010Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.830 34.635 1504.3928 23:13:42.14M 2015-10-01T22:11:53.209Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.830 34.634 1504.3914 23:13:42.34M 2015-10-01T22:11:53.409Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.830 34.635 1504.3912 23:13:42.54M 2015-10-01T22:11:53.614Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.830 34.635 1504.3915 23:13:42.74M 2015-10-01T22:11:53.819Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.830 34.635 1504.3916 23:13:42.94M 2015-10-01T22:11:54.019Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.830 34.635 1504.3910 23:13:43.16M 2015-10-01T22:11:54.219Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.829 34.634 1504.3898 23:13:43.36M 2015-10-01T22:11:54.424Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.828 34.633 1504.3888 23:13:43.55M 2015-10-01T22:11:54.629Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.828 34.633 1504.3882 23:13:43.75M 2015-10-01T22:11:54.834Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.828 34.633 1504.3879 23:13:43.95M 2015-10-01T22:11:55.034Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.828 34.634 1504.3877 23:13:44.17M 2015-10-01T22:11:55.239Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.829 34.635 1504.3895 23:13:44.37M 2015-10-01T22:11:55.439Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.829 34.635 1504.3896 23:13:44.57M 2015-10-01T22:11:55.644Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.830 34.635 1504.3901 23:13:44.77M 2015-10-01T22:11:55.864Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.830 34.636 1504.3899 23:13:44.97M 2015-10-01T22:11:56.049Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.831 34.636 1504.3911 23:13:45.20M 2015-10-01T22:11:56.254Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.831 34.636 1504.3915 23:13:45.39M 2015-10-01T22:11:56.459Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.830 34.635 1504.3909 23:13:45.58M 2015-10-01T22:11:56.659Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.828 34.634 1504.3904 23:13:45.78M 2015-10-01T22:11:56.864Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.828 34.633 1504.3893 23:13:46.00M 2015-10-01T22:11:57.064Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.828 34.634 1504.3892 23:13:46.20M 2015-10-01T22:11:57.269Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.829 34.635 1504.3906 23:13:46.40M 2015-10-01T22:11:57.469Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.830 34.635 1504.3910 23:13:46.60M 2015-10-01T22:11:57.674Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.830 34.636 1504.3900 23:13:46.80M 2015-10-01T22:11:57.879Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.830 34.636 1504.3896 23:13:47.02M 2015-10-01T22:11:58.079Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.830 34.636 1504.3900 23:13:47.22M 2015-10-01T22:11:58.288Z|I-OCEAN7-304-XXXX| 26.39 14.283 41.829 34.635 1504.3882 23:13:47.41M 2015-10-01T22:11:58.484Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.830 34.635 1504.3893 23:13:47.61M 2015-10-01T22:11:58.684Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.830 34.635 1504.3893 23:13:47.81M 2015-10-01T22:11:58.894Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.829 34.634 1504.3888 23:13:48.03M 2015-10-01T22:11:59.094Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.833 34.638 1504.3933 23:13:48.23M 2015-10-01T22:11:59.328Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.834 34.639 1504.3949 23:13:48.43M 2015-10-01T22:11:59.504Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.835 34.640 1504.3960 23:13:48.63M 2015-10-01T22:11:59.704Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.832 34.638 1504.3929 23:13:48.83M 2015-10-01T22:11:59.904Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.832 34.637 1504.3916 23:13:49.05M 2015-10-01T22:12:00.109Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.831 34.636 1504.3907 23:13:49.24M 2015-10-01T22:12:00.334Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.831 34.636 1504.3912 23:13:49.45M 2015-10-01T22:12:00.519Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.831 34.636 1504.3916 23:13:49.66M 2015-10-01T22:12:00.719Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.830 34.635 1504.3914 23:13:49.85M 2015-10-01T22:12:00.924Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.830 34.634 1504.3915 23:13:50.06M 2015-10-01T22:12:01.124Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.826 34.631 1504.3871 23:13:50.26M 2015-10-01T22:12:01.329Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.826 34.631 1504.3876 23:13:50.46M 2015-10-01T22:12:01.529Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.826 34.630 1504.3873 23:13:50.66M 2015-10-01T22:12:01.734Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.825 34.630 1504.3866 23:13:50.86M 2015-10-01T22:12:01.939Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.824 34.629 1504.3861 23:13:51.08M 2015-10-01T22:12:02.144Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.823 34.628 1504.3855 23:13:51.28M 2015-10-01T22:12:02.344Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.822 34.628 1504.3835 23:13:51.48M 2015-10-01T22:12:02.544Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.826 34.631 1504.3882 23:13:51.67M 2015-10-01T22:12:02.749Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.827 34.631 1504.3885 23:13:51.87M 2015-10-01T22:12:02.949Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.826 34.631 1504.3878 23:13:52.09M 2015-10-01T22:12:03.154Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.831 34.635 1504.3932 23:13:52.29M 2015-10-01T22:12:03.354Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.831 34.635 1504.3942 23:13:52.49M 2015-10-01T22:12:03.559Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.831 34.635 1504.3950 23:13:52.69M 2015-10-01T22:12:03.769Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.831 34.635 1504.3948 23:13:52.89M 2015-10-01T22:12:03.971Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.832 34.636 1504.3948 23:13:53.11M 2015-10-01T22:12:04.208Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.832 34.636 1504.3950 23:13:53.31M 2015-10-01T22:12:04.369Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.832 34.636 1504.3960 23:13:53.50M 2015-10-01T22:12:04.579Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.834 34.638 1504.3969 23:13:53.70M 2015-10-01T22:12:04.799Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.834 34.638 1504.3973 23:13:53.90M 2015-10-01T22:12:04.984Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.834 34.638 1504.3976 23:13:54.14M 2015-10-01T22:12:05.189Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.834 34.638 1504.3978 23:13:54.32M 2015-10-01T22:12:05.389Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.834 34.639 1504.3965 23:13:54.52M 2015-10-01T22:12:05.594Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.835 34.639 1504.3964 23:13:54.72M 2015-10-01T22:12:05.794Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.835 34.640 1504.3972 23:13:54.92M 2015-10-01T22:12:05.999Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.835 34.640 1504.3970 23:13:55.14M 2015-10-01T22:12:06.204Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.828 34.634 1504.3898 23:13:55.33M 2015-10-01T22:12:06.404Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.828 34.631 1504.3932 23:13:55.54M 2015-10-01T22:12:06.609Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.828 34.632 1504.3943 23:13:55.73M 2015-10-01T22:12:06.811Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.829 34.632 1504.3949 23:13:55.93M 2015-10-01T22:12:07.014Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.830 34.633 1504.3960 23:13:56.15M 2015-10-01T22:12:07.219Z|I-OCEAN7-304-XXXX| 26.45 14.286 41.832 34.635 1504.3979 23:13:56.35M 2015-10-01T22:12:07.424Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.833 34.637 1504.3994 23:13:56.55M 2015-10-01T22:12:07.619Z|I-OCEAN7-304-XXXX| 26.45 14.286 41.834 34.637 1504.4003 23:13:56.75M 2015-10-01T22:12:07.824Z|I-OCEAN7-304-XXXX| 26.43 14.286 41.833 34.636 1504.3997 23:13:56.95M 2015-10-01T22:12:08.024Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.833 34.636 1504.3997 23:13:57.17M 2015-10-01T22:12:08.229Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.833 34.636 1504.3988 23:13:57.36M 2015-10-01T22:12:08.434Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.833 34.637 1504.3983 23:13:57.56M 2015-10-01T22:12:08.639Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.828 34.632 1504.3926 23:13:57.76M 2015-10-01T22:12:08.839Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.827 34.632 1504.3909 23:13:57.96M 2015-10-01T22:12:09.044Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.827 34.632 1504.3893 23:13:58.18M 2015-10-01T22:12:09.265Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.827 34.632 1504.3885 23:13:58.38M 2015-10-01T22:12:09.450Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.826 34.631 1504.3871 23:13:58.60M 2015-10-01T22:12:09.654Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.826 34.632 1504.3871 23:13:58.78M 2015-10-01T22:12:09.854Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.827 34.632 1504.3883 23:13:59.00M 2015-10-01T22:12:10.088Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.827 34.631 1504.3895 23:13:59.20M 2015-10-01T22:12:10.264Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.828 34.633 1504.3876 23:13:59.40M 2015-10-01T22:12:10.464Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.829 34.634 1504.3889 23:13:59.59M 2015-10-01T22:12:10.664Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.830 34.635 1504.3906 23:13:59.79M 2015-10-01T22:12:10.874Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.831 34.636 1504.3922 23:14:00.01M 2015-10-01T22:12:11.074Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.832 34.637 1504.3928 23:14:00.21M 2015-10-01T22:12:11.274Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.831 34.636 1504.3918 23:14:00.41M 2015-10-01T22:12:11.480Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.830 34.636 1504.3907 23:14:00.61M 2015-10-01T22:12:11.685Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.831 34.636 1504.3899 23:14:00.81M 2015-10-01T22:12:11.885Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.830 34.636 1504.3890 23:14:01.03M 2015-10-01T22:12:12.091Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.829 34.635 1504.3883 23:14:01.22M 2015-10-01T22:12:12.290Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.828 34.634 1504.3870 23:14:01.42M 2015-10-01T22:12:12.528Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.826 34.632 1504.3848 23:14:01.62M 2015-10-01T22:12:12.695Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.825 34.631 1504.3839 23:14:01.82M 2015-10-01T22:12:12.900Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.824 34.630 1504.3835 23:14:02.04M 2015-10-01T22:12:13.105Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.828 34.633 1504.3873 23:14:02.24M 2015-10-01T22:12:13.305Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.828 34.633 1504.3888 23:14:02.44M 2015-10-01T22:12:13.510Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.828 34.633 1504.3895 23:14:02.64M 2015-10-01T22:12:13.730Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.829 34.634 1504.3900 23:14:02.83M 2015-10-01T22:12:13.920Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.829 34.634 1504.3914 23:14:03.07M 2015-10-01T22:12:14.120Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.830 34.635 1504.3932 23:14:03.26M 2015-10-01T22:12:14.325Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.831 34.636 1504.3944 23:14:03.45M 2015-10-01T22:12:14.525Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.832 34.636 1504.3950 23:14:03.65M 2015-10-01T22:12:14.731Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.832 34.636 1504.3955 23:14:03.85M 2015-10-01T22:12:14.935Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.832 34.636 1504.3967 23:14:04.07M 2015-10-01T22:12:15.135Z|I-OCEAN7-304-XXXX| 26.45 14.286 41.832 34.636 1504.3972 23:14:04.27M 2015-10-01T22:12:15.340Z|I-OCEAN7-304-XXXX| 26.43 14.286 41.832 34.636 1504.3975 23:14:04.47M 2015-10-01T22:12:15.540Z|I-OCEAN7-304-XXXX| 26.43 14.286 41.832 34.635 1504.3976 23:14:04.67M 2015-10-01T22:12:15.745Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.831 34.635 1504.3969 23:14:04.87M 2015-10-01T22:12:15.950Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.830 34.634 1504.3953 23:14:05.09M 2015-10-01T22:12:16.150Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.830 34.634 1504.3951 23:14:05.29M 2015-10-01T22:12:16.350Z|I-OCEAN7-304-XXXX| 26.43 14.286 41.829 34.633 1504.3945 23:14:05.49M 2015-10-01T22:12:16.555Z|I-OCEAN7-304-XXXX| 26.43 14.286 41.829 34.633 1504.3932 23:14:05.68M 2015-10-01T22:12:16.760Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.828 34.632 1504.3918 23:14:05.88M 2015-10-01T22:12:16.965Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.827 34.632 1504.3916 23:14:06.10M 2015-10-01T22:12:17.165Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.827 34.632 1504.3911 23:14:06.30M 2015-10-01T22:12:17.365Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.828 34.632 1504.3904 23:14:06.50M 2015-10-01T22:12:17.570Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.828 34.633 1504.3906 23:14:06.70M 2015-10-01T22:12:17.775Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.828 34.633 1504.3912 23:14:06.90M 2015-10-01T22:12:17.971Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.828 34.633 1504.3915 23:14:07.12M 2015-10-01T22:12:18.195Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.828 34.633 1504.3910 23:14:07.31M 2015-10-01T22:12:18.385Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.828 34.633 1504.3903 23:14:07.53M 2015-10-01T22:12:18.585Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.829 34.634 1504.3906 23:14:07.71M 2015-10-01T22:12:18.790Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.829 34.634 1504.3916 23:14:07.91M 2015-10-01T22:12:18.990Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.831 34.636 1504.3931 23:14:08.13M 2015-10-01T22:12:19.195Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.831 34.636 1504.3942 23:14:08.33M 2015-10-01T22:12:19.400Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.832 34.636 1504.3955 23:14:08.53M 2015-10-01T22:12:19.600Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.833 34.637 1504.3970 23:14:08.73M 2015-10-01T22:12:19.805Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.834 34.637 1504.3984 23:14:08.92M 2015-10-01T22:12:20.011Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.835 34.638 1504.3994 23:14:09.15M 2015-10-01T22:12:20.210Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.835 34.638 1504.3998 23:14:09.35M 2015-10-01T22:12:20.415Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.835 34.638 1504.3997 23:14:09.54M 2015-10-01T22:12:20.615Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.834 34.638 1504.3982 23:14:09.74M 2015-10-01T22:12:20.820Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.834 34.638 1504.3978 23:14:09.94M 2015-10-01T22:12:21.020Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.834 34.638 1504.3970 23:14:10.16M 2015-10-01T22:12:21.220Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.834 34.638 1504.3967 23:14:10.36M 2015-10-01T22:12:21.430Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.834 34.638 1504.3973 23:14:10.56M 2015-10-01T22:12:21.630Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.835 34.639 1504.3972 23:14:10.76M 2015-10-01T22:12:21.835Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.835 34.639 1504.3972 23:14:10.96M 2015-10-01T22:12:22.041Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.834 34.638 1504.3975 23:14:11.18M 2015-10-01T22:12:22.240Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.834 34.638 1504.3969 23:14:11.38M 2015-10-01T22:12:22.440Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.834 34.638 1504.3965 23:14:11.57M 2015-10-01T22:12:22.665Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.833 34.638 1504.3958 23:14:11.77M 2015-10-01T22:12:22.845Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.833 34.639 1504.3931 23:14:12.01M 2015-10-01T22:12:23.053Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.833 34.639 1504.3926 23:14:12.19M 2015-10-01T22:12:23.255Z|I-OCEAN7-304-XXXX| 26.33 14.283 41.834 34.639 1504.3922 23:14:12.39M 2015-10-01T22:12:23.455Z|I-OCEAN7-304-XXXX| 26.38 14.283 41.834 34.639 1504.3929 23:14:12.59M 2015-10-01T22:12:23.660Z|I-OCEAN7-304-XXXX| 26.38 14.283 41.833 34.639 1504.3922 23:14:12.79M 2015-10-01T22:12:23.888Z|I-OCEAN7-304-XXXX| 26.35 14.283 41.834 34.640 1504.3917 23:14:13.01M 2015-10-01T22:12:24.065Z|I-OCEAN7-304-XXXX| 26.35 14.283 41.834 34.640 1504.3916 23:14:13.20M 2015-10-01T22:12:24.270Z|I-OCEAN7-304-XXXX| 26.35 14.283 41.835 34.641 1504.3920 23:14:13.40M 2015-10-01T22:12:24.475Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.835 34.641 1504.3925 23:14:13.60M 2015-10-01T22:12:24.675Z|I-OCEAN7-304-XXXX| 26.41 14.283 41.835 34.640 1504.3944 23:14:13.80M 2015-10-01T22:12:24.880Z|I-OCEAN7-304-XXXX| 26.42 14.283 41.835 34.640 1504.3948 23:14:14.02M 2015-10-01T22:12:25.085Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.835 34.641 1504.3953 23:14:14.22M 2015-10-01T22:12:25.285Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.835 34.640 1504.3953 23:14:14.42M 2015-10-01T22:12:25.485Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.841 34.645 1504.4021 23:14:14.62M 2015-10-01T22:12:25.692Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.841 34.645 1504.4028 23:14:14.81M 2015-10-01T22:12:25.895Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.840 34.645 1504.4028 23:14:15.04M 2015-10-01T22:12:26.100Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.839 34.644 1504.4026 23:14:15.23M 2015-10-01T22:12:26.300Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.839 34.643 1504.4028 23:14:15.43M 2015-10-01T22:12:26.505Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.839 34.643 1504.4027 23:14:15.63M 2015-10-01T22:12:26.710Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.838 34.642 1504.4026 23:14:15.83M 2015-10-01T22:12:26.905Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.838 34.642 1504.4019 23:14:16.05M 2015-10-01T22:12:27.132Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.838 34.641 1504.4014 23:14:16.25M 2015-10-01T22:12:27.315Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.839 34.642 1504.4036 23:14:16.47M 2015-10-01T22:12:27.520Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.839 34.642 1504.4027 23:14:16.65M 2015-10-01T22:12:27.725Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.837 34.641 1504.4016 23:14:16.85M 2015-10-01T22:12:27.925Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.836 34.640 1504.4008 23:14:17.07M 2015-10-01T22:12:28.125Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.835 34.638 1504.3993 23:14:17.26M 2015-10-01T22:12:28.332Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.833 34.637 1504.3969 23:14:17.46M 2015-10-01T22:12:28.535Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.832 34.636 1504.3951 23:14:17.66M 2015-10-01T22:12:28.735Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.831 34.635 1504.3944 23:14:17.86M 2015-10-01T22:12:28.940Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.830 34.634 1504.3940 23:14:18.08M 2015-10-01T22:12:29.145Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.830 34.634 1504.3937 23:14:18.28M 2015-10-01T22:12:29.350Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.830 34.634 1504.3936 23:14:18.48M 2015-10-01T22:12:29.550Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.830 34.634 1504.3937 23:14:18.68M 2015-10-01T22:12:29.750Z|I-OCEAN7-304-XXXX| 26.43 14.286 41.830 34.634 1504.3947 23:14:18.88M 2015-10-01T22:12:29.955Z|I-OCEAN7-304-XXXX| 26.43 14.286 41.830 34.634 1504.3947 23:14:19.09M 2015-10-01T22:12:30.160Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.830 34.634 1504.3947 23:14:19.29M 2015-10-01T22:12:30.360Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.831 34.634 1504.3954 23:14:19.49M 2015-10-01T22:12:30.565Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.831 34.635 1504.3958 23:14:19.69M 2015-10-01T22:12:30.765Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.832 34.635 1504.3961 23:14:19.89M 2015-10-01T22:12:30.972Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.832 34.635 1504.3967 23:14:20.11M 2015-10-01T22:12:31.175Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.832 34.636 1504.3970 23:14:20.31M 2015-10-01T22:12:31.375Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.832 34.636 1504.3971 23:14:20.51M 2015-10-01T22:12:31.595Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.832 34.636 1504.3972 23:14:20.71M 2015-10-01T22:12:31.785Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.832 34.636 1504.3973 23:14:20.92M 2015-10-01T22:12:31.985Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.832 34.635 1504.3967 23:14:21.13M 2015-10-01T22:12:32.190Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.832 34.636 1504.3972 23:14:21.32M 2015-10-01T22:12:32.390Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.832 34.636 1504.3970 23:14:21.52M 2015-10-01T22:12:32.596Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.833 34.637 1504.3969 23:14:21.72M 2015-10-01T22:12:32.800Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.834 34.638 1504.3979 23:14:21.92M 2015-10-01T22:12:33.000Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.836 34.640 1504.3990 23:14:22.14M 2015-10-01T22:12:33.205Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.837 34.641 1504.4009 23:14:22.34M 2015-10-01T22:12:33.405Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.838 34.641 1504.4017 23:14:22.54M 2015-10-01T22:12:33.614Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.843 34.646 1504.4069 23:14:22.74M 2015-10-01T22:12:33.811Z|I-OCEAN7-304-XXXX| 26.40 14.288 41.843 34.644 1504.4122 23:14:22.94M 2015-10-01T22:12:34.016Z|I-OCEAN7-304-XXXX| 26.40 14.288 41.843 34.644 1504.4137 23:14:23.15M 2015-10-01T22:12:34.216Z|I-OCEAN7-304-XXXX| 26.36 14.288 41.844 34.644 1504.4138 23:14:23.36M 2015-10-01T22:12:34.420Z|I-OCEAN7-304-XXXX| 26.36 14.288 41.843 34.644 1504.4135 23:14:23.55M 2015-10-01T22:12:34.625Z|I-OCEAN7-304-XXXX| 26.37 14.288 41.837 34.639 1504.4067 23:14:23.75M 2015-10-01T22:12:34.831Z|I-OCEAN7-304-XXXX| 26.36 14.288 41.837 34.638 1504.4059 23:14:23.95M 2015-10-01T22:12:35.031Z|I-OCEAN7-304-XXXX| 26.40 14.288 41.836 34.638 1504.4061 23:14:24.17M 2015-10-01T22:12:35.236Z|I-OCEAN7-304-XXXX| 26.40 14.288 41.837 34.638 1504.4064 23:14:24.37M 2015-10-01T22:12:35.435Z|I-OCEAN7-304-XXXX| 26.39 14.288 41.831 34.633 1504.3997 23:14:24.57M 2015-10-01T22:12:35.641Z|I-OCEAN7-304-XXXX| 26.39 14.288 41.831 34.633 1504.3994 23:14:24.76M 2015-10-01T22:12:35.841Z|I-OCEAN7-304-XXXX| 26.39 14.287 41.831 34.634 1504.3993 23:14:24.96M 2015-10-01T22:12:36.066Z|I-OCEAN7-304-XXXX| 26.39 14.287 41.832 34.634 1504.3995 23:14:25.18M 2015-10-01T22:12:36.246Z|I-OCEAN7-304-XXXX| 26.38 14.287 41.832 34.635 1504.3994 23:14:25.40M 2015-10-01T22:12:36.456Z|I-OCEAN7-304-XXXX| 26.38 14.287 41.833 34.636 1504.3997 23:14:25.58M 2015-10-01T22:12:36.656Z|I-OCEAN7-304-XXXX| 26.40 14.287 41.833 34.636 1504.3994 23:14:25.78M 2015-10-01T22:12:36.861Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.834 34.637 1504.3997 23:14:26.00M 2015-10-01T22:12:37.061Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.834 34.637 1504.3998 23:14:26.20M 2015-10-01T22:12:37.266Z|I-OCEAN7-304-XXXX| 26.38 14.287 41.827 34.630 1504.3923 23:14:26.40M 2015-10-01T22:12:37.466Z|I-OCEAN7-304-XXXX| 26.37 14.287 41.827 34.630 1504.3928 23:14:26.60M 2015-10-01T22:12:37.671Z|I-OCEAN7-304-XXXX| 26.37 14.287 41.828 34.631 1504.3937 23:14:26.79M 2015-10-01T22:12:37.871Z|I-OCEAN7-304-XXXX| 26.37 14.287 41.828 34.631 1504.3940 23:14:27.01M 2015-10-01T22:12:38.076Z|I-OCEAN7-304-XXXX| 26.37 14.287 41.828 34.631 1504.3942 23:14:27.21M 2015-10-01T22:12:38.276Z|I-OCEAN7-304-XXXX| 26.39 14.287 41.828 34.631 1504.3947 23:14:27.41M 2015-10-01T22:12:38.481Z|I-OCEAN7-304-XXXX| 26.39 14.287 41.828 34.631 1504.3945 23:14:27.61M 2015-10-01T22:12:38.686Z|I-OCEAN7-304-XXXX| 26.40 14.287 41.828 34.631 1504.3945 23:14:27.81M 2015-10-01T22:12:38.886Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.829 34.633 1504.3951 23:14:28.03M 2015-10-01T22:12:39.091Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.831 34.634 1504.3959 23:14:28.23M 2015-10-01T22:12:39.296Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.832 34.635 1504.3966 23:14:28.43M 2015-10-01T22:12:39.501Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.831 34.634 1504.3964 23:14:28.63M 2015-10-01T22:12:39.728Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.831 34.634 1504.3965 23:14:28.83M 2015-10-01T22:12:39.901Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.831 34.634 1504.3965 23:14:29.05M 2015-10-01T22:12:40.106Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.830 34.634 1504.3960 23:14:29.24M 2015-10-01T22:12:40.311Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.830 34.634 1504.3956 23:14:29.44M 2015-10-01T22:12:40.531Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.829 34.633 1504.3936 23:14:29.64M 2015-10-01T22:12:40.716Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.828 34.632 1504.3931 23:14:29.86M 2015-10-01T22:12:40.921Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.837 34.640 1504.4017 23:14:30.06M 2015-10-01T22:12:41.121Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.838 34.641 1504.4021 23:14:30.26M 2015-10-01T22:12:41.321Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.839 34.642 1504.4034 23:14:30.46M 2015-10-01T22:12:41.526Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.839 34.643 1504.4038 23:14:30.65M 2015-10-01T22:12:41.731Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.840 34.643 1504.4053 23:14:30.86M 2015-10-01T22:12:41.931Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.840 34.643 1504.4063 23:14:31.08M 2015-10-01T22:12:42.136Z|I-OCEAN7-304-XXXX| 26.36 14.287 41.841 34.643 1504.4071 23:14:31.27M 2015-10-01T22:12:42.341Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.841 34.643 1504.4077 23:14:31.47M 2015-10-01T22:12:42.541Z|I-OCEAN7-304-XXXX| 26.37 14.287 41.841 34.643 1504.4072 23:14:31.67M 2015-10-01T22:12:42.746Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.840 34.643 1504.4056 23:14:31.87M 2015-10-01T22:12:42.951Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.840 34.642 1504.4056 23:14:32.09M 2015-10-01T22:12:43.156Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.839 34.642 1504.4050 23:14:32.29M 2015-10-01T22:12:43.356Z|I-OCEAN7-304-XXXX| 26.34 14.287 41.838 34.641 1504.4047 23:14:32.49M 2015-10-01T22:12:43.561Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.838 34.641 1504.4012 23:14:32.69M 2015-10-01T22:12:43.756Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.836 34.640 1504.3993 23:14:32.89M 2015-10-01T22:12:43.966Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.835 34.639 1504.3989 23:14:33.10M 2015-10-01T22:12:44.166Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.835 34.639 1504.3982 23:14:33.30M 2015-10-01T22:12:44.371Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.834 34.638 1504.3977 23:14:33.50M 2015-10-01T22:12:44.576Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.834 34.638 1504.3967 23:14:33.70M 2015-10-01T22:12:44.776Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.834 34.638 1504.3960 23:14:33.90M 2015-10-01T22:12:44.996Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.833 34.638 1504.3948 23:14:34.12M 2015-10-01T22:12:45.186Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.833 34.637 1504.3949 23:14:34.33M 2015-10-01T22:12:45.386Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.833 34.637 1504.3956 23:14:34.52M 2015-10-01T22:12:45.608Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.832 34.636 1504.3964 23:14:34.72M 2015-10-01T22:12:45.796Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.832 34.636 1504.3960 23:14:34.91M 2015-10-01T22:12:45.996Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.832 34.636 1504.3953 23:14:35.14M 2015-10-01T22:12:46.196Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.831 34.635 1504.3950 23:14:35.33M 2015-10-01T22:12:46.401Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.831 34.635 1504.3956 23:14:35.53M 2015-10-01T22:12:46.601Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.831 34.635 1504.3965 23:14:35.73M 2015-10-01T22:12:46.806Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.832 34.635 1504.3967 23:14:35.93M 2015-10-01T22:12:47.011Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.832 34.636 1504.3967 23:14:36.15M 2015-10-01T22:12:47.211Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.832 34.636 1504.3956 23:14:36.35M 2015-10-01T22:12:47.416Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.832 34.635 1504.3947 23:14:36.55M 2015-10-01T22:12:47.621Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.832 34.636 1504.3955 23:14:36.75M 2015-10-01T22:12:47.826Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.832 34.636 1504.3956 23:14:36.95M 2015-10-01T22:12:48.026Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.832 34.636 1504.3956 23:14:37.17M 2015-10-01T22:12:48.226Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.833 34.637 1504.3958 23:14:37.36M 2015-10-01T22:12:48.431Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.833 34.637 1504.3951 23:14:37.56M 2015-10-01T22:12:48.636Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.833 34.638 1504.3945 23:14:37.76M 2015-10-01T22:12:48.841Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.833 34.638 1504.3943 23:14:37.96M 2015-10-01T22:12:49.041Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.838 34.642 1504.4001 23:14:38.18M 2015-10-01T22:12:49.246Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.836 34.641 1504.3981 23:14:38.38M 2015-10-01T22:12:49.461Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.825 34.631 1504.3859 23:14:38.58M 2015-10-01T22:12:49.651Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.826 34.631 1504.3865 23:14:38.79M 2015-10-01T22:12:49.851Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.827 34.632 1504.3878 23:14:39.00M 2015-10-01T22:12:50.056Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.828 34.633 1504.3892 23:14:39.19M 2015-10-01T22:12:50.256Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.829 34.634 1504.3906 23:14:39.39M 2015-10-01T22:12:50.461Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.829 34.634 1504.3922 23:14:39.59M 2015-10-01T22:12:50.661Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.830 34.635 1504.3937 23:14:39.79M 2015-10-01T22:12:50.866Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.831 34.635 1504.3945 23:14:40.01M 2015-10-01T22:12:51.071Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.832 34.636 1504.3958 23:14:40.21M 2015-10-01T22:12:51.276Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.831 34.635 1504.3954 23:14:40.41M 2015-10-01T22:12:51.476Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.831 34.635 1504.3948 23:14:40.61M 2015-10-01T22:12:51.681Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.830 34.634 1504.3939 23:14:40.81M 2015-10-01T22:12:51.881Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.830 34.634 1504.3938 23:14:41.02M 2015-10-01T22:12:52.086Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.830 34.634 1504.3918 23:14:41.22M 2015-10-01T22:12:52.291Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.830 34.634 1504.3909 23:14:41.42M 2015-10-01T22:12:52.491Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.830 34.635 1504.3917 23:14:41.62M 2015-10-01T22:12:52.692Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.831 34.635 1504.3928 23:14:41.82M 2015-10-01T22:12:52.896Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.831 34.636 1504.3943 23:14:42.04M 2015-10-01T22:12:53.128Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.832 34.636 1504.3944 23:14:42.24M 2015-10-01T22:12:53.301Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.831 34.635 1504.3951 23:14:42.44M 2015-10-01T22:12:53.506Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.831 34.635 1504.3953 23:14:42.64M 2015-10-01T22:12:53.728Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.837 34.640 1504.4015 23:14:42.83M 2015-10-01T22:12:53.931Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.837 34.641 1504.4016 23:14:43.05M 2015-10-01T22:12:54.128Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.837 34.641 1504.4022 23:14:43.27M 2015-10-01T22:12:54.316Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.837 34.640 1504.4026 23:14:43.45M 2015-10-01T22:12:54.521Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.836 34.638 1504.4016 23:14:43.65M 2015-10-01T22:12:54.721Z|I-OCEAN7-304-XXXX| 26.39 14.287 41.835 34.637 1504.4009 23:14:43.85M 2015-10-01T22:12:54.926Z|I-OCEAN7-304-XXXX| 26.36 14.287 41.834 34.637 1504.4000 23:14:44.07M 2015-10-01T22:12:55.131Z|I-OCEAN7-304-XXXX| 26.35 14.287 41.833 34.636 1504.3989 23:14:44.27M 2015-10-01T22:12:55.332Z|I-OCEAN7-304-XXXX| 26.35 14.287 41.833 34.635 1504.3997 23:14:44.47M 2015-10-01T22:12:55.536Z|I-OCEAN7-304-XXXX| 26.35 14.287 41.833 34.635 1504.3994 23:14:44.67M 2015-10-01T22:12:55.736Z|I-OCEAN7-304-XXXX| 26.35 14.287 41.833 34.635 1504.3993 23:14:44.86M 2015-10-01T22:12:55.941Z|I-OCEAN7-304-XXXX| 26.36 14.287 41.833 34.636 1504.3990 23:14:45.08M 2015-10-01T22:12:56.146Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.834 34.637 1504.3990 23:14:45.28M 2015-10-01T22:12:56.351Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.834 34.638 1504.3992 23:14:45.48M 2015-10-01T22:12:56.551Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.835 34.638 1504.3990 23:14:45.68M 2015-10-01T22:12:56.756Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.835 34.639 1504.3989 23:14:45.88M 2015-10-01T22:12:56.956Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.835 34.639 1504.3984 23:14:46.10M 2015-10-01T22:12:57.162Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.836 34.639 1504.3984 23:14:46.30M 2015-10-01T22:12:57.369Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.835 34.639 1504.3982 23:14:46.50M 2015-10-01T22:12:57.567Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.835 34.639 1504.3978 23:14:46.70M 2015-10-01T22:12:57.772Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.835 34.639 1504.3986 23:14:46.90M 2015-10-01T22:12:57.972Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.835 34.639 1504.3986 23:14:47.12M 2015-10-01T22:12:58.177Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.835 34.639 1504.3981 23:14:47.31M 2015-10-01T22:12:58.397Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.834 34.638 1504.3979 23:14:47.51M 2015-10-01T22:12:58.581Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.834 34.638 1504.3979 23:14:47.73M 2015-10-01T22:12:58.787Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.834 34.638 1504.3981 23:14:47.91M 2015-10-01T22:12:58.991Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.833 34.637 1504.3972 23:14:48.13M 2015-10-01T22:12:59.192Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.833 34.637 1504.3983 23:14:48.33M 2015-10-01T22:12:59.397Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.833 34.636 1504.3989 23:14:48.53M 2015-10-01T22:12:59.597Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.833 34.636 1504.3988 23:14:48.73M 2015-10-01T22:12:59.802Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.833 34.636 1504.3984 23:14:48.92M 2015-10-01T22:13:00.002Z|I-OCEAN7-304-XXXX| 26.38 14.287 41.832 34.635 1504.3981 23:14:49.14M 2015-10-01T22:13:00.207Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.832 34.635 1504.3976 23:14:49.34M 2015-10-01T22:13:00.412Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.832 34.635 1504.3975 23:14:49.54M 2015-10-01T22:13:00.614Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.832 34.635 1504.3988 23:14:49.74M 2015-10-01T22:13:00.817Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.832 34.635 1504.3983 23:14:49.94M 2015-10-01T22:13:01.017Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.832 34.635 1504.3981 23:14:50.16M 2015-10-01T22:13:01.248Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.832 34.636 1504.3972 23:14:50.36M 2015-10-01T22:13:01.427Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.832 34.636 1504.3962 23:14:50.55M 2015-10-01T22:13:01.627Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.832 34.637 1504.3967 23:14:50.76M 2015-10-01T22:13:01.832Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.832 34.637 1504.3964 23:14:50.95M 2015-10-01T22:13:02.037Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.832 34.636 1504.3961 23:14:51.17M 2015-10-01T22:13:02.237Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.831 34.636 1504.3949 23:14:51.37M 2015-10-01T22:13:02.442Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.831 34.636 1504.3933 23:14:51.57M 2015-10-01T22:13:02.642Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.835 34.639 1504.3958 23:14:51.77M 2015-10-01T22:13:02.862Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.836 34.640 1504.3972 23:14:51.97M 2015-10-01T22:13:03.052Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.837 34.642 1504.3987 23:14:52.21M 2015-10-01T22:13:03.252Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.836 34.641 1504.3976 23:14:52.39M 2015-10-01T22:13:03.457Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.835 34.639 1504.3967 23:14:52.58M 2015-10-01T22:13:03.657Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.831 34.636 1504.3921 23:14:52.79M 2015-10-01T22:13:03.862Z|I-OCEAN7-304-XXXX| 26.35 14.284 41.831 34.636 1504.3920 23:14:53.00M 2015-10-01T22:13:04.067Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.831 34.636 1504.3915 23:14:53.20M 2015-10-01T22:13:04.267Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.831 34.636 1504.3918 23:14:53.40M 2015-10-01T22:13:04.467Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.831 34.636 1504.3916 23:14:53.60M 2015-10-01T22:13:04.677Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.831 34.636 1504.3918 23:14:53.80M 2015-10-01T22:13:04.877Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.831 34.636 1504.3931 23:14:54.02M 2015-10-01T22:13:05.077Z|I-OCEAN7-304-XXXX| 26.36 14.282 41.832 34.639 1504.3875 23:14:54.22M 2015-10-01T22:13:05.282Z|I-OCEAN7-304-XXXX| 26.33 14.282 41.833 34.640 1504.3872 23:14:54.42M 2015-10-01T22:13:05.487Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.833 34.641 1504.3871 23:14:54.62M 2015-10-01T22:13:05.692Z|I-OCEAN7-304-XXXX| 26.30 14.282 41.830 34.638 1504.3840 23:14:54.81M 2015-10-01T22:13:05.887Z|I-OCEAN7-304-XXXX| 26.32 14.282 41.830 34.637 1504.3843 23:14:55.04M 2015-10-01T22:13:06.097Z|I-OCEAN7-304-XXXX| 26.32 14.282 41.829 34.636 1504.3838 23:14:55.23M 2015-10-01T22:13:06.297Z|I-OCEAN7-304-XXXX| 26.33 14.282 41.830 34.637 1504.3849 23:14:55.43M 2015-10-01T22:13:06.502Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.830 34.637 1504.3855 23:14:55.63M 2015-10-01T22:13:06.707Z|I-OCEAN7-304-XXXX| 26.36 14.282 41.830 34.637 1504.3866 23:14:55.83M 2015-10-01T22:13:06.907Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.830 34.636 1504.3860 23:14:56.05M 2015-10-01T22:13:07.112Z|I-OCEAN7-304-XXXX| 26.34 14.283 41.838 34.643 1504.3958 23:14:56.25M 2015-10-01T22:13:07.327Z|I-OCEAN7-304-XXXX| 26.34 14.283 41.836 34.641 1504.3943 23:14:56.45M 2015-10-01T22:13:07.512Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.835 34.641 1504.3948 23:14:56.66M 2015-10-01T22:13:07.717Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.835 34.641 1504.3951 23:14:56.84M 2015-10-01T22:13:07.922Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.833 34.638 1504.3926 23:14:57.06M 2015-10-01T22:13:08.127Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.833 34.637 1504.3934 23:14:57.26M 2015-10-01T22:13:08.327Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.833 34.637 1504.3943 23:14:57.46M 2015-10-01T22:13:08.533Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.837 34.641 1504.3993 23:14:57.66M 2015-10-01T22:13:08.732Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.838 34.642 1504.4003 23:14:57.86M 2015-10-01T22:13:08.937Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.838 34.642 1504.4009 23:14:58.08M 2015-10-01T22:13:09.142Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.837 34.641 1504.3999 23:14:58.28M 2015-10-01T22:13:09.369Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.837 34.641 1504.3998 23:14:58.48M 2015-10-01T22:13:09.547Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.836 34.640 1504.3992 23:14:58.68M 2015-10-01T22:13:09.752Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.836 34.640 1504.3990 23:14:58.88M 2015-10-01T22:13:09.957Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.835 34.638 1504.3990 23:14:59.09M 2015-10-01T22:13:10.157Z|I-OCEAN7-304-XXXX| 26.35 14.287 41.833 34.636 1504.3987 23:14:59.29M 2015-10-01T22:13:10.357Z|I-OCEAN7-304-XXXX| 26.34 14.287 41.826 34.629 1504.3914 23:14:59.49M 2015-10-01T22:13:10.562Z|I-OCEAN7-304-XXXX| 26.35 14.287 41.826 34.629 1504.3917 23:14:59.69M 2015-10-01T22:13:10.762Z|I-OCEAN7-304-XXXX| 26.39 14.287 41.826 34.628 1504.3929 23:14:59.89M 2015-10-01T22:13:10.967Z|I-OCEAN7-304-XXXX| 26.39 14.287 41.825 34.628 1504.3927 23:15:00.11M 2015-10-01T22:13:11.172Z|I-OCEAN7-304-XXXX| 26.37 14.287 41.825 34.628 1504.3917 23:15:00.31M 2015-10-01T22:13:11.372Z|I-OCEAN7-304-XXXX| 26.38 14.287 41.825 34.629 1504.3906 23:15:00.51M 2015-10-01T22:13:11.577Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.825 34.629 1504.3900 23:15:00.70M 2015-10-01T22:13:11.797Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.826 34.630 1504.3914 23:15:00.90M 2015-10-01T22:13:11.982Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.826 34.630 1504.3910 23:15:01.14M 2015-10-01T22:13:12.187Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.826 34.630 1504.3910 23:15:01.32M 2015-10-01T22:13:12.409Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.832 34.636 1504.3972 23:15:01.52M 2015-10-01T22:13:12.597Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.833 34.637 1504.3984 23:15:01.72M 2015-10-01T22:13:12.808Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.834 34.638 1504.3982 23:15:01.92M 2015-10-01T22:13:12.997Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.835 34.639 1504.3994 23:15:02.14M 2015-10-01T22:13:13.202Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.836 34.640 1504.4001 23:15:02.34M 2015-10-01T22:13:13.402Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.836 34.640 1504.3993 23:15:02.54M 2015-10-01T22:13:13.607Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.836 34.640 1504.3988 23:15:02.73M 2015-10-01T22:13:13.812Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.835 34.640 1504.3973 23:15:02.93M 2015-10-01T22:13:14.012Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.835 34.639 1504.3969 23:15:03.15M 2015-10-01T22:13:14.212Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.833 34.638 1504.3958 23:15:03.35M 2015-10-01T22:13:14.417Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.833 34.637 1504.3948 23:15:03.55M 2015-10-01T22:13:14.622Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.832 34.636 1504.3937 23:15:03.75M 2015-10-01T22:13:14.827Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.832 34.636 1504.3934 23:15:03.95M 2015-10-01T22:13:15.027Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.827 34.632 1504.3882 23:15:04.17M 2015-10-01T22:13:15.237Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.828 34.633 1504.3884 23:15:04.37M 2015-10-01T22:13:15.432Z|I-OCEAN7-304-XXXX| 26.35 14.284 41.842 34.647 1504.4042 23:15:04.57M 2015-10-01T22:13:15.637Z|I-OCEAN7-304-XXXX| 26.35 14.284 41.843 34.647 1504.4052 23:15:04.76M 2015-10-01T22:13:15.837Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.842 34.646 1504.4036 23:15:04.97M 2015-10-01T22:13:16.042Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.830 34.635 1504.3909 23:15:05.18M 2015-10-01T22:13:16.262Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.829 34.633 1504.3900 23:15:05.38M 2015-10-01T22:13:16.447Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.828 34.633 1504.3900 23:15:05.60M 2015-10-01T22:13:16.647Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.838 34.641 1504.4010 23:15:05.78M 2015-10-01T22:13:16.852Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.839 34.642 1504.4019 23:15:06.00M 2015-10-01T22:13:17.088Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.840 34.643 1504.4022 23:15:06.20M 2015-10-01T22:13:17.263Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.841 34.644 1504.4042 23:15:06.40M 2015-10-01T22:13:17.462Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.842 34.646 1504.4065 23:15:06.60M 2015-10-01T22:13:17.667Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.843 34.647 1504.4076 23:15:06.79M 2015-10-01T22:13:17.867Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.841 34.644 1504.4055 23:15:07.01M 2015-10-01T22:13:18.072Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.841 34.644 1504.4053 23:15:07.21M 2015-10-01T22:13:18.277Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.840 34.643 1504.4044 23:15:07.41M 2015-10-01T22:13:18.477Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.839 34.643 1504.4034 23:15:07.61M 2015-10-01T22:13:18.682Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.839 34.642 1504.4033 23:15:07.81M 2015-10-01T22:13:18.887Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.839 34.642 1504.4044 23:15:08.03M 2015-10-01T22:13:19.087Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.839 34.642 1504.4036 23:15:08.23M 2015-10-01T22:13:19.287Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.839 34.642 1504.4031 23:15:08.43M 2015-10-01T22:13:19.492Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.839 34.642 1504.4027 23:15:08.62M 2015-10-01T22:13:19.697Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.830 34.634 1504.3928 23:15:08.82M 2015-10-01T22:13:19.902Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.829 34.633 1504.3915 23:15:09.04M 2015-10-01T22:13:20.102Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.827 34.631 1504.3906 23:15:09.24M 2015-10-01T22:13:20.302Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.827 34.631 1504.3901 23:15:09.44M 2015-10-01T22:13:20.507Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.828 34.632 1504.3905 23:15:09.64M 2015-10-01T22:13:20.733Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.828 34.632 1504.3910 23:15:09.84M 2015-10-01T22:13:20.918Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.829 34.633 1504.3923 23:15:10.08M 2015-10-01T22:13:21.118Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.829 34.633 1504.3926 23:15:10.26M 2015-10-01T22:13:21.322Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.829 34.633 1504.3929 23:15:10.45M 2015-10-01T22:13:21.522Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.829 34.633 1504.3933 23:15:10.66M 2015-10-01T22:13:21.728Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.830 34.634 1504.3936 23:15:10.85M 2015-10-01T22:13:21.933Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.829 34.634 1504.3928 23:15:11.07M 2015-10-01T22:13:22.133Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.829 34.633 1504.3934 23:15:11.27M 2015-10-01T22:13:22.338Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.829 34.633 1504.3928 23:15:11.47M 2015-10-01T22:13:22.538Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.834 34.638 1504.3981 23:15:11.67M 2015-10-01T22:13:22.743Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.834 34.638 1504.3979 23:15:11.87M 2015-10-01T22:13:22.943Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.833 34.637 1504.3970 23:15:12.09M 2015-10-01T22:13:23.148Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.832 34.636 1504.3961 23:15:12.29M 2015-10-01T22:13:23.353Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.836 34.640 1504.4004 23:15:12.48M 2015-10-01T22:13:23.553Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.837 34.640 1504.4016 23:15:12.68M 2015-10-01T22:13:23.758Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.838 34.641 1504.4023 23:15:12.88M 2015-10-01T22:13:23.963Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.838 34.641 1504.4028 23:15:13.10M 2015-10-01T22:13:24.168Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.838 34.641 1504.4025 23:15:13.30M 2015-10-01T22:13:24.368Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.838 34.641 1504.4034 23:15:13.50M 2015-10-01T22:13:24.568Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.838 34.641 1504.4045 23:15:13.70M 2015-10-01T22:13:24.773Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.839 34.641 1504.4047 23:15:13.90M 2015-10-01T22:13:24.978Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.838 34.641 1504.4039 23:15:14.12M 2015-10-01T22:13:25.193Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.837 34.640 1504.4030 23:15:14.32M 2015-10-01T22:13:25.383Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.837 34.640 1504.4023 23:15:14.53M 2015-10-01T22:13:25.588Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.836 34.640 1504.4011 23:15:14.71M 2015-10-01T22:13:25.788Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.835 34.639 1504.3993 23:15:14.92M 2015-10-01T22:13:25.993Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.834 34.638 1504.3975 23:15:15.13M 2015-10-01T22:13:26.193Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.832 34.636 1504.3953 23:15:15.33M 2015-10-01T22:13:26.398Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.829 34.633 1504.3914 23:15:15.53M 2015-10-01T22:13:26.598Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.829 34.634 1504.3917 23:15:15.73M 2015-10-01T22:13:26.803Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.830 34.635 1504.3918 23:15:15.93M 2015-10-01T22:13:27.008Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.830 34.635 1504.3922 23:15:16.15M 2015-10-01T22:13:27.213Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.831 34.636 1504.3936 23:15:16.35M 2015-10-01T22:13:27.413Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.837 34.641 1504.3988 23:15:16.55M 2015-10-01T22:13:27.618Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.837 34.641 1504.3989 23:15:16.74M 2015-10-01T22:13:27.818Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.838 34.642 1504.3994 23:15:16.94M 2015-10-01T22:13:28.023Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.834 34.638 1504.3950 23:15:17.16M 2015-10-01T22:13:28.223Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.833 34.637 1504.3945 23:15:17.36M 2015-10-01T22:13:28.428Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.835 34.639 1504.3971 23:15:17.56M 2015-10-01T22:13:28.633Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.836 34.640 1504.3994 23:15:17.76M 2015-10-01T22:13:28.838Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.837 34.640 1504.4005 23:15:17.96M 2015-10-01T22:13:29.038Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.836 34.639 1504.3990 23:15:18.18M 2015-10-01T22:13:29.243Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.835 34.638 1504.3973 23:15:18.38M 2015-10-01T22:13:29.448Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.833 34.637 1504.3959 23:15:18.58M 2015-10-01T22:13:29.663Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.832 34.637 1504.3934 23:15:18.78M 2015-10-01T22:13:29.848Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.831 34.636 1504.3928 23:15:19.01M 2015-10-01T22:13:30.053Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.830 34.636 1504.3916 23:15:19.19M 2015-10-01T22:13:30.253Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.829 34.635 1504.3890 23:15:19.39M 2015-10-01T22:13:30.458Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.829 34.635 1504.3881 23:15:19.59M 2015-10-01T22:13:30.658Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.829 34.635 1504.3882 23:15:19.79M 2015-10-01T22:13:30.863Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.829 34.635 1504.3887 23:15:20.01M 2015-10-01T22:13:31.068Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.829 34.635 1504.3894 23:15:20.21M 2015-10-01T22:13:31.273Z|I-OCEAN7-304-XXXX| 26.35 14.284 41.829 34.635 1504.3903 23:15:20.41M 2015-10-01T22:13:31.473Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.829 34.634 1504.3904 23:15:20.61M 2015-10-01T22:13:31.678Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.829 34.633 1504.3904 23:15:20.80M 2015-10-01T22:13:31.878Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.829 34.633 1504.3912 23:15:21.02M 2015-10-01T22:13:32.083Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.830 34.634 1504.3918 23:15:21.22M 2015-10-01T22:13:32.283Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.830 34.634 1504.3932 23:15:21.42M 2015-10-01T22:13:32.488Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.831 34.635 1504.3942 23:15:21.62M 2015-10-01T22:13:32.693Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.832 34.636 1504.3955 23:15:21.82M 2015-10-01T22:13:32.898Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.832 34.636 1504.3962 23:15:22.04M 2015-10-01T22:13:33.098Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.832 34.635 1504.3972 23:15:22.24M 2015-10-01T22:13:33.298Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.832 34.635 1504.3973 23:15:22.44M 2015-10-01T22:13:33.528Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.831 34.635 1504.3971 23:15:22.63M 2015-10-01T22:13:33.708Z|I-OCEAN7-304-XXXX| 26.39 14.287 41.831 34.634 1504.3970 23:15:22.83M 2015-10-01T22:13:33.908Z|I-OCEAN7-304-XXXX| 26.37 14.287 41.830 34.633 1504.3959 23:15:23.05M 2015-10-01T22:13:34.128Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.830 34.633 1504.3955 23:15:23.25M 2015-10-01T22:13:34.318Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.829 34.633 1504.3936 23:15:23.47M 2015-10-01T22:13:34.518Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.831 34.634 1504.3944 23:15:23.65M 2015-10-01T22:13:34.723Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.831 34.635 1504.3949 23:15:23.85M 2015-10-01T22:13:34.923Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.832 34.635 1504.3959 23:15:24.07M 2015-10-01T22:13:35.128Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.833 34.636 1504.3986 23:15:24.27M 2015-10-01T22:13:35.333Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.834 34.637 1504.4005 23:15:24.47M 2015-10-01T22:13:35.533Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.835 34.639 1504.3993 23:15:24.67M 2015-10-01T22:13:35.738Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.836 34.640 1504.4004 23:15:24.86M 2015-10-01T22:13:35.938Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.834 34.638 1504.3987 23:15:25.08M 2015-10-01T22:13:36.143Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.834 34.637 1504.3989 23:15:25.28M 2015-10-01T22:13:36.368Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.834 34.637 1504.3989 23:15:25.48M 2015-10-01T22:13:36.548Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.834 34.638 1504.3977 23:15:25.68M 2015-10-01T22:13:36.753Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.831 34.635 1504.3936 23:15:25.88M 2015-10-01T22:13:36.958Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.831 34.636 1504.3928 23:15:26.10M 2015-10-01T22:13:37.158Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.831 34.636 1504.3927 23:15:26.30M 2015-10-01T22:13:37.358Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.831 34.636 1504.3929 23:15:26.49M 2015-10-01T22:13:37.563Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.831 34.635 1504.3932 23:15:26.69M 2015-10-01T22:13:37.768Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.831 34.635 1504.3932 23:15:26.89M 2015-10-01T22:13:37.968Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.831 34.635 1504.3931 23:15:27.11M 2015-10-01T22:13:38.174Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.840 34.644 1504.4039 23:15:27.31M 2015-10-01T22:13:38.378Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.841 34.646 1504.4011 23:15:27.51M 2015-10-01T22:13:38.599Z|I-OCEAN7-304-XXXX| 26.35 14.284 41.842 34.647 1504.4028 23:15:27.71M 2015-10-01T22:13:38.783Z|I-OCEAN7-304-XXXX| 26.35 14.284 41.839 34.644 1504.3993 23:15:27.92M 2015-10-01T22:13:38.983Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.839 34.644 1504.3989 23:15:28.13M 2015-10-01T22:13:39.188Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.838 34.642 1504.3984 23:15:28.33M 2015-10-01T22:13:39.393Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.828 34.634 1504.3878 23:15:28.53M 2015-10-01T22:13:39.608Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.827 34.633 1504.3871 23:15:28.73M 2015-10-01T22:13:39.798Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.826 34.632 1504.3862 23:15:28.92M 2015-10-01T22:13:39.998Z|I-OCEAN7-304-XXXX| 26.35 14.284 41.826 34.632 1504.3864 23:15:29.14M 2015-10-01T22:13:40.203Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.826 34.631 1504.3873 23:15:29.34M 2015-10-01T22:13:40.408Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.826 34.631 1504.3878 23:15:29.54M 2015-10-01T22:13:40.608Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.826 34.631 1504.3870 23:15:29.74M 2015-10-01T22:13:40.808Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.826 34.630 1504.3873 23:15:29.94M 2015-10-01T22:13:41.013Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.827 34.631 1504.3888 23:15:30.16M 2015-10-01T22:13:41.218Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.828 34.632 1504.3907 23:15:30.35M 2015-10-01T22:13:41.423Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.828 34.632 1504.3925 23:15:30.55M 2015-10-01T22:13:41.623Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.829 34.632 1504.3931 23:15:30.75M 2015-10-01T22:13:41.828Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.829 34.632 1504.3934 23:15:30.95M 2015-10-01T22:13:42.028Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.829 34.633 1504.3932 23:15:31.17M 2015-10-01T22:13:42.233Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.830 34.634 1504.3933 23:15:31.37M 2015-10-01T22:13:42.438Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.830 34.635 1504.3927 23:15:31.57M 2015-10-01T22:13:42.639Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.831 34.635 1504.3936 23:15:31.77M 2015-10-01T22:13:42.843Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.831 34.636 1504.3945 23:15:31.97M 2015-10-01T22:13:43.064Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.832 34.636 1504.3951 23:15:32.19M 2015-10-01T22:13:43.249Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.832 34.636 1504.3950 23:15:32.40M 2015-10-01T22:13:43.454Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.831 34.635 1504.3942 23:15:32.59M 2015-10-01T22:13:43.653Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.833 34.636 1504.3965 23:15:32.78M 2015-10-01T22:13:43.859Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.833 34.636 1504.3977 23:15:33.00M 2015-10-01T22:13:44.058Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.834 34.637 1504.3989 23:15:33.20M 2015-10-01T22:13:44.263Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.834 34.638 1504.3988 23:15:33.40M 2015-10-01T22:13:44.468Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.835 34.639 1504.3986 23:15:33.60M 2015-10-01T22:13:44.669Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.835 34.639 1504.3977 23:15:33.80M 2015-10-01T22:13:44.874Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.835 34.639 1504.3981 23:15:34.02M 2015-10-01T22:13:45.074Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.836 34.640 1504.3988 23:15:34.22M 2015-10-01T22:13:45.279Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.836 34.641 1504.3988 23:15:34.41M 2015-10-01T22:13:45.488Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.837 34.641 1504.3987 23:15:34.61M 2015-10-01T22:13:45.684Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.837 34.641 1504.3986 23:15:34.81M 2015-10-01T22:13:45.889Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.837 34.641 1504.3975 23:15:35.03M 2015-10-01T22:13:46.094Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.837 34.641 1504.3975 23:15:35.23M 2015-10-01T22:13:46.294Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.836 34.641 1504.3967 23:15:35.43M 2015-10-01T22:13:46.499Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.836 34.641 1504.3966 23:15:35.63M 2015-10-01T22:13:46.699Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.836 34.640 1504.3965 23:15:35.83M 2015-10-01T22:13:46.904Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.835 34.640 1504.3962 23:15:36.05M 2015-10-01T22:13:47.104Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.834 34.639 1504.3950 23:15:36.25M 2015-10-01T22:13:47.304Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.833 34.638 1504.3948 23:15:36.44M 2015-10-01T22:13:47.529Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.832 34.637 1504.3936 23:15:36.64M 2015-10-01T22:13:47.714Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.831 34.636 1504.3918 23:15:36.86M 2015-10-01T22:13:47.919Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.830 34.635 1504.3911 23:15:37.06M 2015-10-01T22:13:48.124Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.829 34.634 1504.3898 23:15:37.26M 2015-10-01T22:13:48.324Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.828 34.632 1504.3888 23:15:37.46M 2015-10-01T22:13:48.524Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.826 34.631 1504.3887 23:15:37.66M 2015-10-01T22:13:48.729Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.825 34.630 1504.3883 23:15:37.86M 2015-10-01T22:13:48.934Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.824 34.628 1504.3878 23:15:38.08M 2015-10-01T22:13:49.139Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.826 34.630 1504.3899 23:15:38.27M 2015-10-01T22:13:49.339Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.827 34.631 1504.3905 23:15:38.47M 2015-10-01T22:13:49.544Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.828 34.633 1504.3909 23:15:38.67M 2015-10-01T22:13:49.744Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.829 34.634 1504.3911 23:15:38.87M 2015-10-01T22:13:49.949Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.830 34.635 1504.3922 23:15:39.09M 2015-10-01T22:13:50.154Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.832 34.636 1504.3945 23:15:39.29M 2015-10-01T22:13:50.359Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.834 34.639 1504.3960 23:15:39.49M 2015-10-01T22:13:50.559Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.835 34.639 1504.3956 23:15:39.69M 2015-10-01T22:13:50.759Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.835 34.640 1504.3973 23:15:39.89M 2015-10-01T22:13:50.964Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.835 34.640 1504.3973 23:15:40.10M 2015-10-01T22:13:51.170Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.835 34.640 1504.3971 23:15:40.30M 2015-10-01T22:13:51.369Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.835 34.640 1504.3972 23:15:40.51M 2015-10-01T22:13:51.574Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.835 34.640 1504.3964 23:15:40.70M 2015-10-01T22:13:51.808Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.835 34.640 1504.3954 23:15:40.90M 2015-10-01T22:13:52.008Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.835 34.640 1504.3949 23:15:41.12M 2015-10-01T22:13:52.184Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.834 34.640 1504.3934 23:15:41.34M 2015-10-01T22:13:52.384Z|I-OCEAN7-304-XXXX| 26.35 14.284 41.834 34.640 1504.3936 23:15:41.52M 2015-10-01T22:13:52.609Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.834 34.639 1504.3933 23:15:41.72M 2015-10-01T22:13:52.789Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.833 34.638 1504.3936 23:15:41.92M 2015-10-01T22:13:52.994Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.834 34.638 1504.3949 23:15:42.14M 2015-10-01T22:13:53.199Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.833 34.638 1504.3951 23:15:42.33M 2015-10-01T22:13:53.399Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.834 34.638 1504.3965 23:15:42.54M 2015-10-01T22:13:53.604Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.834 34.638 1504.3967 23:15:42.73M 2015-10-01T22:13:53.809Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.835 34.639 1504.3977 23:15:42.93M 2015-10-01T22:13:54.012Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.834 34.638 1504.3966 23:15:43.15M 2015-10-01T22:13:54.209Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.833 34.636 1504.3966 23:15:43.35M 2015-10-01T22:13:54.414Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.833 34.636 1504.3976 23:15:43.55M 2015-10-01T22:13:54.619Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.832 34.635 1504.3972 23:15:43.75M 2015-10-01T22:13:54.819Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.832 34.635 1504.3973 23:15:43.95M 2015-10-01T22:13:55.024Z|I-OCEAN7-304-XXXX| 26.38 14.287 41.831 34.634 1504.3973 23:15:44.17M 2015-10-01T22:13:55.224Z|I-OCEAN7-304-XXXX| 26.39 14.287 41.837 34.640 1504.4048 23:15:44.37M 2015-10-01T22:13:55.429Z|I-OCEAN7-304-XXXX| 26.38 14.287 41.838 34.640 1504.4058 23:15:44.56M 2015-10-01T22:13:55.634Z|I-OCEAN7-304-XXXX| 26.37 14.287 41.839 34.640 1504.4061 23:15:44.76M 2015-10-01T22:13:55.834Z|I-OCEAN7-304-XXXX| 26.35 14.287 41.840 34.642 1504.4067 23:15:44.96M 2015-10-01T22:13:56.039Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.841 34.643 1504.4064 23:15:45.18M 2015-10-01T22:13:56.244Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.841 34.644 1504.4075 23:15:45.38M 2015-10-01T22:13:56.459Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.834 34.637 1504.3994 23:15:45.58M 2015-10-01T22:13:56.649Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.833 34.636 1504.3973 23:15:45.79M 2015-10-01T22:13:56.854Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.830 34.633 1504.3945 23:15:46.00M 2015-10-01T22:13:57.054Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.830 34.634 1504.3942 23:15:46.20M 2015-10-01T22:13:57.254Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.831 34.634 1504.3945 23:15:46.40M 2015-10-01T22:13:57.488Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.831 34.635 1504.3953 23:15:46.59M 2015-10-01T22:13:57.664Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.832 34.635 1504.3961 23:15:46.79M 2015-10-01T22:13:57.869Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.832 34.636 1504.3960 23:15:47.01M 2015-10-01T22:13:58.069Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.833 34.637 1504.3962 23:15:47.21M 2015-10-01T22:13:58.274Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.834 34.638 1504.3961 23:15:47.41M 2015-10-01T22:13:58.479Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.833 34.638 1504.3954 23:15:47.61M 2015-10-01T22:13:58.679Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.833 34.638 1504.3958 23:15:47.81M 2015-10-01T22:13:58.888Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.833 34.638 1504.3956 23:15:48.03M 2015-10-01T22:13:59.084Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.834 34.639 1504.3970 23:15:48.22M 2015-10-01T22:13:59.284Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.835 34.639 1504.3984 23:15:48.43M 2015-10-01T22:13:59.489Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.835 34.639 1504.3994 23:15:48.62M 2015-10-01T22:13:59.694Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.836 34.640 1504.3999 23:15:48.82M 2015-10-01T22:13:59.894Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.837 34.640 1504.4001 23:15:49.04M 2015-10-01T22:14:00.099Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.837 34.641 1504.4009 23:15:49.24M 2015-10-01T22:14:00.304Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.837 34.641 1504.4008 23:15:49.44M 2015-10-01T22:14:00.528Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.837 34.640 1504.4009 23:15:49.64M 2015-10-01T22:14:00.709Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.837 34.640 1504.4003 23:15:49.84M 2015-10-01T22:14:00.931Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.836 34.640 1504.3998 23:15:50.06M 2015-10-01T22:14:01.114Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.836 34.639 1504.3994 23:15:50.27M 2015-10-01T22:14:01.319Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.836 34.640 1504.4000 23:15:50.45M 2015-10-01T22:14:01.519Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.837 34.640 1504.4011 23:15:50.66M 2015-10-01T22:14:01.724Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.837 34.640 1504.4014 23:15:50.85M 2015-10-01T22:14:01.924Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.837 34.640 1504.4025 23:15:51.07M 2015-10-01T22:14:02.131Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.837 34.640 1504.4014 23:15:51.27M 2015-10-01T22:14:02.334Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.836 34.639 1504.4006 23:15:51.47M 2015-10-01T22:14:02.539Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.835 34.639 1504.3988 23:15:51.67M 2015-10-01T22:14:02.739Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.835 34.638 1504.3988 23:15:51.87M 2015-10-01T22:14:02.944Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.834 34.637 1504.3984 23:15:52.09M 2015-10-01T22:14:03.145Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.834 34.637 1504.3983 23:15:52.29M 2015-10-01T22:14:03.349Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.833 34.636 1504.3988 23:15:52.48M 2015-10-01T22:14:03.554Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.834 34.638 1504.3969 23:15:52.68M 2015-10-01T22:14:03.754Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.829 34.633 1504.3912 23:15:52.88M 2015-10-01T22:14:03.959Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.829 34.633 1504.3909 23:15:53.10M 2015-10-01T22:14:04.159Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.829 34.634 1504.3916 23:15:53.30M 2015-10-01T22:14:04.364Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.830 34.634 1504.3914 23:15:53.50M 2015-10-01T22:14:04.564Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.830 34.634 1504.3917 23:15:53.70M 2015-10-01T22:14:04.771Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.829 34.634 1504.3906 23:15:53.90M 2015-10-01T22:14:04.969Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.829 34.634 1504.3896 23:15:54.11M 2015-10-01T22:14:05.174Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.829 34.634 1504.3899 23:15:54.31M 2015-10-01T22:14:05.394Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.830 34.635 1504.3914 23:15:54.51M 2015-10-01T22:14:05.579Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.831 34.635 1504.3923 23:15:54.73M 2015-10-01T22:14:05.809Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.831 34.635 1504.3927 23:15:54.91M 2015-10-01T22:14:05.984Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.831 34.635 1504.3938 23:15:55.13M 2015-10-01T22:14:06.189Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.832 34.636 1504.3945 23:15:55.33M 2015-10-01T22:14:06.394Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.832 34.636 1504.3953 23:15:55.53M 2015-10-01T22:14:06.599Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.832 34.636 1504.3961 23:15:55.73M 2015-10-01T22:14:06.799Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.833 34.637 1504.3983 23:15:55.93M 2015-10-01T22:14:07.005Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.830 34.633 1504.3944 23:15:56.14M 2015-10-01T22:14:07.212Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.829 34.633 1504.3939 23:15:56.35M 2015-10-01T22:14:07.410Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.829 34.633 1504.3933 23:15:56.55M 2015-10-01T22:14:07.614Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.829 34.633 1504.3922 23:15:56.74M 2015-10-01T22:14:07.814Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.829 34.633 1504.3922 23:15:56.94M 2015-10-01T22:14:08.048Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.829 34.633 1504.3918 23:15:57.16M 2015-10-01T22:14:08.225Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.829 34.633 1504.3909 23:15:57.36M 2015-10-01T22:14:08.425Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.828 34.633 1504.3896 23:15:57.56M 2015-10-01T22:14:08.630Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.828 34.633 1504.3887 23:15:57.76M 2015-10-01T22:14:08.830Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.828 34.633 1504.3882 23:15:57.96M 2015-10-01T22:14:09.030Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.828 34.633 1504.3883 23:15:58.18M 2015-10-01T22:14:09.240Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.828 34.634 1504.3884 23:15:58.37M 2015-10-01T22:14:09.449Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.829 34.634 1504.3894 23:15:58.57M 2015-10-01T22:14:09.645Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.829 34.635 1504.3898 23:15:58.77M 2015-10-01T22:14:09.865Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.830 34.636 1504.3901 23:15:58.97M 2015-10-01T22:14:10.051Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.831 34.636 1504.3905 23:15:59.21M 2015-10-01T22:14:10.250Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.831 34.636 1504.3914 23:15:59.39M 2015-10-01T22:14:10.455Z|I-OCEAN7-304-XXXX| 26.35 14.284 41.832 34.637 1504.3922 23:15:59.59M 2015-10-01T22:14:10.655Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.832 34.637 1504.3937 23:15:59.79M 2015-10-01T22:14:10.855Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.832 34.637 1504.3933 23:16:00.00M 2015-10-01T22:14:11.065Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.833 34.637 1504.3939 23:16:00.20M 2015-10-01T22:14:11.270Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.833 34.638 1504.3954 23:16:00.40M 2015-10-01T22:14:11.475Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.834 34.639 1504.3961 23:16:00.60M 2015-10-01T22:14:11.670Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.832 34.637 1504.3933 23:16:00.80M 2015-10-01T22:14:11.875Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.831 34.636 1504.3922 23:16:01.02M 2015-10-01T22:14:12.080Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.831 34.636 1504.3905 23:16:01.22M 2015-10-01T22:14:12.280Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.831 34.636 1504.3907 23:16:01.42M 2015-10-01T22:14:12.485Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.830 34.635 1504.3900 23:16:01.62M 2015-10-01T22:14:12.685Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.830 34.635 1504.3898 23:16:01.82M 2015-10-01T22:14:12.928Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.830 34.635 1504.3893 23:16:02.03M 2015-10-01T22:14:13.093Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.829 34.635 1504.3882 23:16:02.23M 2015-10-01T22:14:13.295Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.829 34.635 1504.3888 23:16:02.43M 2015-10-01T22:14:13.500Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.830 34.635 1504.3895 23:16:02.63M 2015-10-01T22:14:13.700Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.830 34.636 1504.3899 23:16:02.83M 2015-10-01T22:14:13.905Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.831 34.636 1504.3904 23:16:03.05M 2015-10-01T22:14:14.110Z|I-OCEAN7-304-XXXX| 26.35 14.284 41.831 34.636 1504.3911 23:16:03.25M 2015-10-01T22:14:14.330Z|I-OCEAN7-304-XXXX| 26.35 14.284 41.839 34.644 1504.3999 23:16:03.45M 2015-10-01T22:14:14.529Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.839 34.644 1504.4004 23:16:03.67M 2015-10-01T22:14:14.720Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.839 34.643 1504.4015 23:16:03.85M 2015-10-01T22:14:14.920Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.839 34.643 1504.4014 23:16:04.07M 2015-10-01T22:14:15.128Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.839 34.643 1504.4023 23:16:04.26M 2015-10-01T22:14:15.328Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.840 34.643 1504.4036 23:16:04.46M 2015-10-01T22:14:15.530Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.840 34.643 1504.4037 23:16:04.66M 2015-10-01T22:14:15.732Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.834 34.638 1504.3971 23:16:04.86M 2015-10-01T22:14:15.940Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.834 34.638 1504.3967 23:16:05.08M 2015-10-01T22:14:16.135Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.833 34.637 1504.3956 23:16:05.28M 2015-10-01T22:14:16.345Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.833 34.637 1504.3951 23:16:05.48M 2015-10-01T22:14:16.545Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.833 34.637 1504.3958 23:16:05.68M 2015-10-01T22:14:16.750Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.833 34.637 1504.3953 23:16:05.88M 2015-10-01T22:14:16.950Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.832 34.637 1504.3948 23:16:06.10M 2015-10-01T22:14:17.150Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.832 34.636 1504.3947 23:16:06.29M 2015-10-01T22:14:17.360Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.833 34.637 1504.3949 23:16:06.49M 2015-10-01T22:14:17.560Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.833 34.637 1504.3950 23:16:06.69M 2015-10-01T22:14:17.765Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.833 34.638 1504.3950 23:16:06.89M 2015-10-01T22:14:17.965Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.834 34.638 1504.3958 23:16:07.11M 2015-10-01T22:14:18.170Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.834 34.638 1504.3969 23:16:07.31M 2015-10-01T22:14:18.372Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.834 34.638 1504.3990 23:16:07.51M 2015-10-01T22:14:18.575Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.835 34.638 1504.3999 23:16:07.70M 2015-10-01T22:14:18.795Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.836 34.639 1504.4009 23:16:07.91M 2015-10-01T22:14:18.980Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.837 34.639 1504.4019 23:16:08.14M 2015-10-01T22:14:19.185Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.837 34.640 1504.4027 23:16:08.32M 2015-10-01T22:14:19.390Z|I-OCEAN7-304-XXXX| 26.29 14.289 41.838 34.638 1504.4088 23:16:08.52M 2015-10-01T22:14:19.590Z|I-OCEAN7-304-XXXX| 26.30 14.290 41.838 34.638 1504.4097 23:16:08.72M 2015-10-01T22:14:19.795Z|I-OCEAN7-304-XXXX| 26.37 14.290 41.838 34.637 1504.4115 23:16:08.92M 2015-10-01T22:14:19.995Z|I-OCEAN7-304-XXXX| 26.36 14.288 41.838 34.639 1504.4073 23:16:09.14M 2015-10-01T22:14:20.200Z|I-OCEAN7-304-XXXX| 26.36 14.288 41.838 34.640 1504.4065 23:16:09.34M 2015-10-01T22:14:20.405Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.839 34.641 1504.4058 23:16:09.54M 2015-10-01T22:14:20.605Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.834 34.637 1504.3995 23:16:09.74M 2015-10-01T22:14:20.810Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.833 34.636 1504.3982 23:16:09.94M 2015-10-01T22:14:21.012Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.833 34.636 1504.3967 23:16:10.16M 2015-10-01T22:14:21.215Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.832 34.636 1504.3961 23:16:10.35M 2015-10-01T22:14:21.415Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.832 34.636 1504.3953 23:16:10.55M 2015-10-01T22:14:21.648Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.832 34.636 1504.3950 23:16:10.75M 2015-10-01T22:14:21.825Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.831 34.635 1504.3950 23:16:10.95M 2015-10-01T22:14:22.025Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.831 34.634 1504.3948 23:16:11.17M 2015-10-01T22:14:22.230Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.831 34.634 1504.3945 23:16:11.37M 2015-10-01T22:14:22.435Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.831 34.635 1504.3955 23:16:11.57M 2015-10-01T22:14:22.635Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.832 34.635 1504.3959 23:16:11.77M 2015-10-01T22:14:22.840Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.832 34.635 1504.3964 23:16:11.97M 2015-10-01T22:14:23.040Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.833 34.635 1504.3975 23:16:12.18M 2015-10-01T22:14:23.260Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.833 34.635 1504.3978 23:16:12.38M 2015-10-01T22:14:23.450Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.832 34.635 1504.3977 23:16:12.60M 2015-10-01T22:14:23.652Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.832 34.635 1504.3979 23:16:12.78M 2015-10-01T22:14:23.855Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.832 34.634 1504.3978 23:16:13.00M 2015-10-01T22:14:24.060Z|I-OCEAN7-304-XXXX| 26.35 14.287 41.836 34.639 1504.4031 23:16:13.20M 2015-10-01T22:14:24.260Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.834 34.637 1504.3995 23:16:13.40M 2015-10-01T22:14:24.487Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.833 34.636 1504.3989 23:16:13.60M 2015-10-01T22:14:24.665Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.833 34.635 1504.3984 23:16:13.80M 2015-10-01T22:14:24.870Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.833 34.636 1504.3981 23:16:14.01M 2015-10-01T22:14:25.075Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.833 34.636 1504.3971 23:16:14.21M 2015-10-01T22:14:25.275Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.833 34.636 1504.3978 23:16:14.41M 2015-10-01T22:14:25.475Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.838 34.641 1504.4033 23:16:14.61M 2015-10-01T22:14:25.680Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.838 34.641 1504.4036 23:16:14.81M 2015-10-01T22:14:25.885Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.838 34.641 1504.4031 23:16:15.03M 2015-10-01T22:14:26.090Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.838 34.642 1504.4026 23:16:15.23M 2015-10-01T22:14:26.292Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.839 34.642 1504.4044 23:16:15.43M 2015-10-01T22:14:26.528Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.835 34.639 1504.3986 23:16:15.63M 2015-10-01T22:14:26.700Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.834 34.638 1504.3969 23:16:15.82M 2015-10-01T22:14:26.900Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.833 34.638 1504.3960 23:16:16.05M 2015-10-01T22:14:27.100Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.832 34.637 1504.3956 23:16:16.24M 2015-10-01T22:14:27.305Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.831 34.636 1504.3943 23:16:16.44M 2015-10-01T22:14:27.510Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.832 34.636 1504.3937 23:16:16.64M 2015-10-01T22:14:27.732Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.831 34.635 1504.3936 23:16:16.84M 2015-10-01T22:14:27.915Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.830 34.635 1504.3931 23:16:17.08M 2015-10-01T22:14:28.115Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.828 34.633 1504.3916 23:16:17.26M 2015-10-01T22:14:28.329Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.829 34.633 1504.3921 23:16:17.46M 2015-10-01T22:14:28.525Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.829 34.633 1504.3923 23:16:17.66M 2015-10-01T22:14:28.728Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.828 34.632 1504.3925 23:16:17.86M 2015-10-01T22:14:28.932Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.829 34.632 1504.3931 23:16:18.07M 2015-10-01T22:14:29.131Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.828 34.632 1504.3925 23:16:18.27M 2015-10-01T22:14:29.335Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.828 34.632 1504.3921 23:16:18.47M 2015-10-01T22:14:29.540Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.827 34.631 1504.3914 23:16:18.67M 2015-10-01T22:14:29.745Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.827 34.631 1504.3910 23:16:18.87M 2015-10-01T22:14:29.945Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.830 34.634 1504.3940 23:16:19.09M 2015-10-01T22:14:30.150Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.830 34.634 1504.3937 23:16:19.29M 2015-10-01T22:14:30.350Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.830 34.633 1504.3951 23:16:19.49M 2015-10-01T22:14:30.568Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.830 34.633 1504.3949 23:16:19.69M 2015-10-01T22:14:30.755Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.830 34.633 1504.3945 23:16:19.89M 2015-10-01T22:14:30.961Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.830 34.633 1504.3940 23:16:20.11M 2015-10-01T22:14:31.161Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.836 34.639 1504.4015 23:16:20.31M 2015-10-01T22:14:31.365Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.836 34.639 1504.4016 23:16:20.50M 2015-10-01T22:14:31.574Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.836 34.639 1504.4017 23:16:20.70M 2015-10-01T22:14:31.776Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.837 34.640 1504.4015 23:16:20.90M 2015-10-01T22:14:31.976Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.838 34.641 1504.4020 23:16:21.12M 2015-10-01T22:14:32.196Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.838 34.641 1504.4021 23:16:21.32M 2015-10-01T22:14:32.381Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.837 34.640 1504.4017 23:16:21.54M 2015-10-01T22:14:32.586Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.837 34.640 1504.4005 23:16:21.72M 2015-10-01T22:14:32.808Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.836 34.639 1504.4000 23:16:21.92M 2015-10-01T22:14:32.991Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.836 34.639 1504.4001 23:16:22.13M 2015-10-01T22:14:33.196Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.836 34.639 1504.3999 23:16:22.33M 2015-10-01T22:14:33.391Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.835 34.639 1504.3981 23:16:22.53M 2015-10-01T22:14:33.609Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.834 34.638 1504.3966 23:16:22.73M 2015-10-01T22:14:33.801Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.834 34.638 1504.3958 23:16:22.93M 2015-10-01T22:14:34.006Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.833 34.638 1504.3948 23:16:23.15M 2015-10-01T22:14:34.213Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.833 34.638 1504.3943 23:16:23.35M 2015-10-01T22:14:34.411Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.833 34.637 1504.3938 23:16:23.55M 2015-10-01T22:14:34.616Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.832 34.637 1504.3927 23:16:23.74M 2015-10-01T22:14:34.848Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.831 34.636 1504.3917 23:16:23.95M 2015-10-01T22:14:35.021Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.831 34.636 1504.3918 23:16:24.16M 2015-10-01T22:14:35.226Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.831 34.635 1504.3923 23:16:24.36M 2015-10-01T22:14:35.426Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.830 34.634 1504.3906 23:16:24.56M 2015-10-01T22:14:35.648Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.829 34.634 1504.3912 23:16:24.76M 2015-10-01T22:14:35.831Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.829 34.634 1504.3917 23:16:24.96M 2015-10-01T22:14:36.036Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.829 34.634 1504.3912 23:16:25.18M 2015-10-01T22:14:36.241Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.830 34.634 1504.3917 23:16:25.38M 2015-10-01T22:14:36.441Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.830 34.634 1504.3925 23:16:25.58M 2015-10-01T22:14:36.661Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.831 34.635 1504.3939 23:16:25.77M 2015-10-01T22:14:36.852Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.832 34.636 1504.3960 23:16:26.01M 2015-10-01T22:14:37.051Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.831 34.635 1504.3953 23:16:26.20M 2015-10-01T22:14:37.256Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.832 34.635 1504.3955 23:16:26.39M 2015-10-01T22:14:37.456Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.832 34.635 1504.3958 23:16:26.59M 2015-10-01T22:14:37.656Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.831 34.635 1504.3947 23:16:26.79M 2015-10-01T22:14:37.861Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.831 34.635 1504.3940 23:16:27.01M 2015-10-01T22:14:38.066Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.831 34.636 1504.3937 23:16:27.21M 2015-10-01T22:14:38.271Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.831 34.635 1504.3927 23:16:27.41M 2015-10-01T22:14:38.471Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.830 34.635 1504.3920 23:16:27.61M 2015-10-01T22:14:38.676Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.830 34.635 1504.3916 23:16:27.80M 2015-10-01T22:14:38.876Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.831 34.635 1504.3926 23:16:28.03M 2015-10-01T22:14:39.081Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.831 34.635 1504.3937 23:16:28.22M 2015-10-01T22:14:39.281Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.831 34.635 1504.3943 23:16:28.42M 2015-10-01T22:14:39.486Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.832 34.635 1504.3954 23:16:28.62M 2015-10-01T22:14:39.729Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.832 34.636 1504.3961 23:16:28.82M 2015-10-01T22:14:39.896Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.832 34.636 1504.3975 23:16:29.04M 2015-10-01T22:14:40.096Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.829 34.633 1504.3936 23:16:29.24M 2015-10-01T22:14:40.301Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.829 34.633 1504.3938 23:16:29.44M 2015-10-01T22:14:40.501Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.829 34.632 1504.3923 23:16:29.64M 2015-10-01T22:14:40.706Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.829 34.632 1504.3926 23:16:29.83M 2015-10-01T22:14:40.906Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.828 34.631 1504.3922 23:16:30.06M 2015-10-01T22:14:41.131Z|I-OCEAN7-304-XXXX| 26.37 14.287 41.828 34.631 1504.3942 23:16:30.25M 2015-10-01T22:14:41.316Z|I-OCEAN7-304-XXXX| 26.37 14.287 41.828 34.631 1504.3943 23:16:30.47M 2015-10-01T22:14:41.521Z|I-OCEAN7-304-XXXX| 26.38 14.287 41.827 34.630 1504.3939 23:16:30.65M 2015-10-01T22:14:41.721Z|I-OCEAN7-304-XXXX| 26.38 14.287 41.836 34.639 1504.4034 23:16:30.85M 2015-10-01T22:14:41.926Z|I-OCEAN7-304-XXXX| 26.37 14.287 41.837 34.639 1504.4030 23:16:31.07M 2015-10-01T22:14:42.126Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.831 34.634 1504.3959 23:16:31.27M 2015-10-01T22:14:42.326Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.830 34.633 1504.3932 23:16:31.47M 2015-10-01T22:14:42.531Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.830 34.634 1504.3934 23:16:31.66M 2015-10-01T22:14:42.736Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.832 34.636 1504.3943 23:16:31.86M 2015-10-01T22:14:42.941Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.832 34.636 1504.3944 23:16:32.08M 2015-10-01T22:14:43.141Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.833 34.637 1504.3958 23:16:32.28M 2015-10-01T22:14:43.346Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.834 34.638 1504.3969 23:16:32.48M 2015-10-01T22:14:43.551Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.834 34.638 1504.3984 23:16:32.68M 2015-10-01T22:14:43.751Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.835 34.638 1504.3981 23:16:32.88M 2015-10-01T22:14:43.951Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.834 34.638 1504.3972 23:16:33.10M 2015-10-01T22:14:44.156Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.834 34.638 1504.3961 23:16:33.30M 2015-10-01T22:14:44.361Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.834 34.638 1504.3951 23:16:33.50M 2015-10-01T22:14:44.561Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.833 34.637 1504.3947 23:16:33.70M 2015-10-01T22:14:44.766Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.833 34.637 1504.3943 23:16:33.89M 2015-10-01T22:14:44.971Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.832 34.636 1504.3938 23:16:34.11M 2015-10-01T22:14:45.171Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.831 34.636 1504.3928 23:16:34.31M 2015-10-01T22:14:45.376Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.831 34.636 1504.3926 23:16:34.51M 2015-10-01T22:14:45.596Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.831 34.635 1504.3928 23:16:34.71M 2015-10-01T22:14:45.808Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.830 34.634 1504.3925 23:16:34.93M 2015-10-01T22:14:45.986Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.830 34.634 1504.3928 23:16:35.13M 2015-10-01T22:14:46.186Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.830 34.635 1504.3905 23:16:35.33M 2015-10-01T22:14:46.391Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.830 34.635 1504.3903 23:16:35.52M 2015-10-01T22:14:46.591Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.830 34.635 1504.3903 23:16:35.73M 2015-10-01T22:14:46.796Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.830 34.635 1504.3900 23:16:35.92M 2015-10-01T22:14:46.996Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.830 34.635 1504.3890 23:16:36.14M 2015-10-01T22:14:47.201Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.830 34.635 1504.3882 23:16:36.34M 2015-10-01T22:14:47.406Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.829 34.636 1504.3867 23:16:36.54M 2015-10-01T22:14:47.606Z|I-OCEAN7-304-XXXX| 26.28 14.283 41.829 34.635 1504.3859 23:16:36.74M 2015-10-01T22:14:47.811Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.829 34.636 1504.3868 23:16:36.94M 2015-10-01T22:14:48.013Z|I-OCEAN7-304-XXXX| 26.36 14.283 41.830 34.636 1504.3881 23:16:37.16M 2015-10-01T22:14:48.216Z|I-OCEAN7-304-XXXX| 26.36 14.283 41.831 34.637 1504.3890 23:16:37.36M 2015-10-01T22:14:48.421Z|I-OCEAN7-304-XXXX| 26.35 14.283 41.831 34.637 1504.3894 23:16:37.56M 2015-10-01T22:14:48.621Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.831 34.636 1504.3898 23:16:37.76M 2015-10-01T22:14:48.826Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.831 34.636 1504.3905 23:16:37.95M 2015-10-01T22:14:49.031Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.831 34.636 1504.3907 23:16:38.17M 2015-10-01T22:14:49.231Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.831 34.636 1504.3909 23:16:38.37M 2015-10-01T22:14:49.436Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.831 34.636 1504.3916 23:16:38.57M 2015-10-01T22:14:49.649Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.831 34.636 1504.3921 23:16:38.77M 2015-10-01T22:14:49.841Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.831 34.636 1504.3937 23:16:38.97M 2015-10-01T22:14:50.061Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.831 34.635 1504.3945 23:16:39.19M 2015-10-01T22:14:50.248Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.832 34.635 1504.3953 23:16:39.40M 2015-10-01T22:14:50.451Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.832 34.635 1504.3962 23:16:39.59M 2015-10-01T22:14:50.656Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.833 34.636 1504.3976 23:16:39.78M 2015-10-01T22:14:50.856Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.833 34.636 1504.3973 23:16:40.00M 2015-10-01T22:14:51.061Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.826 34.630 1504.3904 23:16:40.20M 2015-10-01T22:14:51.261Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.826 34.630 1504.3899 23:16:40.40M 2015-10-01T22:14:51.466Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.826 34.630 1504.3894 23:16:40.60M 2015-10-01T22:14:51.666Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.826 34.630 1504.3881 23:16:40.80M 2015-10-01T22:14:51.871Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.826 34.630 1504.3872 23:16:41.02M 2015-10-01T22:14:52.076Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.826 34.631 1504.3867 23:16:41.22M 2015-10-01T22:14:52.277Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.826 34.631 1504.3864 23:16:41.42M 2015-10-01T22:14:52.481Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.826 34.631 1504.3864 23:16:41.62M 2015-10-01T22:14:52.682Z|I-OCEAN7-304-XXXX| 26.35 14.284 41.826 34.632 1504.3866 23:16:41.82M 2015-10-01T22:14:52.887Z|I-OCEAN7-304-XXXX| 26.35 14.284 41.827 34.633 1504.3871 23:16:42.03M 2015-10-01T22:14:53.092Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.828 34.634 1504.3870 23:16:42.23M 2015-10-01T22:14:53.293Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.829 34.635 1504.3875 23:16:42.43M 2015-10-01T22:14:53.497Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.830 34.636 1504.3875 23:16:42.63M 2015-10-01T22:14:53.697Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.831 34.637 1504.3881 23:16:42.83M 2015-10-01T22:14:53.906Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.832 34.638 1504.3889 23:16:43.05M 2015-10-01T22:14:54.102Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.833 34.639 1504.3901 23:16:43.25M 2015-10-01T22:14:54.311Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.833 34.639 1504.3906 23:16:43.45M 2015-10-01T22:14:54.527Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.833 34.639 1504.3918 23:16:43.65M 2015-10-01T22:14:54.717Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.833 34.638 1504.3925 23:16:43.86M 2015-10-01T22:14:54.917Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.832 34.638 1504.3925 23:16:44.07M 2015-10-01T22:14:55.122Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.832 34.637 1504.3925 23:16:44.26M 2015-10-01T22:14:55.327Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.832 34.637 1504.3927 23:16:44.46M 2015-10-01T22:14:55.527Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.833 34.638 1504.3932 23:16:44.66M 2015-10-01T22:14:55.732Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.833 34.638 1504.3933 23:16:44.86M 2015-10-01T22:14:55.933Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.833 34.638 1504.3931 23:16:45.08M 2015-10-01T22:14:56.137Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.833 34.637 1504.3929 23:16:45.28M 2015-10-01T22:14:56.342Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.833 34.638 1504.3939 23:16:45.48M 2015-10-01T22:14:56.542Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.833 34.638 1504.3934 23:16:45.68M 2015-10-01T22:14:56.747Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.833 34.637 1504.3936 23:16:45.88M 2015-10-01T22:14:56.947Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.832 34.637 1504.3934 23:16:46.10M 2015-10-01T22:14:57.152Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.832 34.636 1504.3937 23:16:46.29M 2015-10-01T22:14:57.357Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.839 34.643 1504.4009 23:16:46.49M 2015-10-01T22:14:57.557Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.840 34.644 1504.4015 23:16:46.69M 2015-10-01T22:14:57.757Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.840 34.644 1504.4022 23:16:46.89M 2015-10-01T22:14:57.962Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.840 34.644 1504.4026 23:16:47.11M 2015-10-01T22:14:58.167Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.840 34.644 1504.4026 23:16:47.31M 2015-10-01T22:14:58.367Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.840 34.644 1504.4020 23:16:47.51M 2015-10-01T22:14:58.575Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.840 34.644 1504.4020 23:16:47.71M 2015-10-01T22:14:58.777Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.840 34.644 1504.4023 23:16:47.91M 2015-10-01T22:14:58.997Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.839 34.643 1504.4017 23:16:48.12M 2015-10-01T22:14:59.182Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.839 34.642 1504.4020 23:16:48.34M 2015-10-01T22:14:59.387Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.838 34.641 1504.4014 23:16:48.52M 2015-10-01T22:14:59.609Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.837 34.640 1504.4019 23:16:48.72M 2015-10-01T22:14:59.792Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.836 34.639 1504.4015 23:16:48.92M 2015-10-01T22:14:59.997Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.835 34.638 1504.4001 23:16:49.14M 2015-10-01T22:15:00.197Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.834 34.637 1504.3999 23:16:49.34M 2015-10-01T22:15:00.402Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.833 34.636 1504.3988 23:16:49.54M 2015-10-01T22:15:00.602Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.832 34.635 1504.3967 23:16:49.74M 2015-10-01T22:15:00.802Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.832 34.635 1504.3960 23:16:49.93M 2015-10-01T22:15:01.007Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.832 34.635 1504.3953 23:16:50.15M 2015-10-01T22:15:01.212Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.832 34.635 1504.3959 23:16:50.35M 2015-10-01T22:15:01.417Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.832 34.636 1504.3947 23:16:50.55M 2015-10-01T22:15:01.617Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.832 34.636 1504.3937 23:16:50.75M 2015-10-01T22:15:01.822Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.832 34.636 1504.3938 23:16:50.95M 2015-10-01T22:15:02.022Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.831 34.636 1504.3928 23:16:51.17M 2015-10-01T22:15:02.227Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.830 34.635 1504.3915 23:16:51.37M 2015-10-01T22:15:02.432Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.830 34.635 1504.3914 23:16:51.56M 2015-10-01T22:15:02.637Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.830 34.635 1504.3907 23:16:51.77M 2015-10-01T22:15:02.837Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.830 34.636 1504.3905 23:16:51.96M 2015-10-01T22:15:03.042Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.830 34.634 1504.3951 23:16:52.18M 2015-10-01T22:15:03.242Z|I-OCEAN7-304-XXXX| 26.35 14.287 41.830 34.633 1504.3964 23:16:52.38M 2015-10-01T22:15:03.457Z|I-OCEAN7-304-XXXX| 26.35 14.287 41.830 34.633 1504.3962 23:16:52.58M 2015-10-01T22:15:03.649Z|I-OCEAN7-304-XXXX| 26.35 14.287 41.831 34.633 1504.3965 23:16:52.79M 2015-10-01T22:15:03.852Z|I-OCEAN7-304-XXXX| 26.35 14.287 41.831 34.634 1504.3965 23:16:53.00M 2015-10-01T22:15:04.057Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.831 34.634 1504.3961 23:16:53.20M 2015-10-01T22:15:04.257Z|I-OCEAN7-304-XXXX| 26.34 14.287 41.831 34.634 1504.3976 23:16:53.40M 2015-10-01T22:15:04.457Z|I-OCEAN7-304-XXXX| 26.34 14.287 41.831 34.634 1504.3982 23:16:53.59M 2015-10-01T22:15:04.662Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.831 34.634 1504.3978 23:16:53.79M 2015-10-01T22:15:04.867Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.832 34.634 1504.3982 23:16:54.01M 2015-10-01T22:15:05.067Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.832 34.635 1504.3983 23:16:54.21M 2015-10-01T22:15:05.272Z|I-OCEAN7-304-XXXX| 26.36 14.287 41.833 34.636 1504.3989 23:16:54.41M 2015-10-01T22:15:05.477Z|I-OCEAN7-304-XXXX| 26.36 14.287 41.833 34.636 1504.3984 23:16:54.61M 2015-10-01T22:15:05.677Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.832 34.635 1504.3975 23:16:54.81M 2015-10-01T22:15:05.882Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.832 34.635 1504.3967 23:16:55.03M 2015-10-01T22:15:06.082Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.832 34.636 1504.3966 23:16:55.23M 2015-10-01T22:15:06.287Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.833 34.637 1504.3967 23:16:55.43M 2015-10-01T22:15:06.487Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.833 34.637 1504.3965 23:16:55.63M 2015-10-01T22:15:06.692Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.833 34.637 1504.3965 23:16:55.82M 2015-10-01T22:15:06.897Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.834 34.638 1504.3960 23:16:56.04M 2015-10-01T22:15:07.102Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.834 34.637 1504.3970 23:16:56.24M 2015-10-01T22:15:07.302Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.834 34.638 1504.3971 23:16:56.44M 2015-10-01T22:15:07.502Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.834 34.638 1504.3973 23:16:56.64M 2015-10-01T22:15:07.707Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.835 34.638 1504.3979 23:16:56.84M 2015-10-01T22:15:07.928Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.835 34.639 1504.3983 23:16:57.06M 2015-10-01T22:15:08.117Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.835 34.639 1504.3987 23:16:57.27M 2015-10-01T22:15:08.317Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.832 34.636 1504.3951 23:16:57.46M 2015-10-01T22:15:08.517Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.831 34.635 1504.3932 23:16:57.66M 2015-10-01T22:15:08.717Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.830 34.635 1504.3926 23:16:57.85M 2015-10-01T22:15:08.927Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.830 34.634 1504.3914 23:16:58.07M 2015-10-01T22:15:09.127Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.829 34.633 1504.3899 23:16:58.27M 2015-10-01T22:15:09.332Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.827 34.632 1504.3893 23:16:58.47M 2015-10-01T22:15:09.537Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.827 34.631 1504.3885 23:16:58.67M 2015-10-01T22:15:09.737Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.826 34.631 1504.3877 23:16:58.87M 2015-10-01T22:15:09.942Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.832 34.636 1504.3940 23:16:59.09M 2015-10-01T22:15:10.147Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.832 34.637 1504.3947 23:16:59.29M 2015-10-01T22:15:10.347Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.832 34.637 1504.3942 23:16:59.49M 2015-10-01T22:15:10.552Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.833 34.637 1504.3944 23:16:59.69M 2015-10-01T22:15:10.752Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.834 34.638 1504.3953 23:16:59.88M 2015-10-01T22:15:10.957Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.834 34.638 1504.3951 23:17:00.10M 2015-10-01T22:15:11.157Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.834 34.638 1504.3948 23:17:00.30M 2015-10-01T22:15:11.362Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.834 34.638 1504.3948 23:17:00.50M 2015-10-01T22:15:11.567Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.834 34.638 1504.3947 23:17:00.70M 2015-10-01T22:15:11.767Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.833 34.638 1504.3947 23:17:00.90M 2015-10-01T22:15:11.967Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.833 34.637 1504.3948 23:17:01.12M 2015-10-01T22:15:12.208Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.832 34.636 1504.3950 23:17:01.32M 2015-10-01T22:15:12.392Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.833 34.636 1504.3955 23:17:01.52M 2015-10-01T22:15:12.582Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.832 34.636 1504.3960 23:17:01.73M 2015-10-01T22:15:12.782Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.832 34.635 1504.3955 23:17:01.91M 2015-10-01T22:15:12.983Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.831 34.635 1504.3940 23:17:02.13M 2015-10-01T22:15:13.187Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.830 34.634 1504.3926 23:17:02.33M 2015-10-01T22:15:13.393Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.830 34.634 1504.3915 23:17:02.53M 2015-10-01T22:15:13.608Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.829 34.634 1504.3899 23:17:02.73M 2015-10-01T22:15:13.797Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.830 34.635 1504.3900 23:17:02.93M 2015-10-01T22:15:14.002Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.830 34.635 1504.3907 23:17:03.15M 2015-10-01T22:15:14.207Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.831 34.636 1504.3916 23:17:03.35M 2015-10-01T22:15:14.407Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.832 34.636 1504.3921 23:17:03.55M 2015-10-01T22:15:14.613Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.831 34.636 1504.3922 23:17:03.75M 2015-10-01T22:15:14.812Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.832 34.636 1504.3920 23:17:03.94M 2015-10-01T22:15:15.018Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.831 34.636 1504.3921 23:17:04.16M 2015-10-01T22:15:15.222Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.831 34.636 1504.3920 23:17:04.36M 2015-10-01T22:15:15.422Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.831 34.636 1504.3910 23:17:04.56M 2015-10-01T22:15:15.627Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.830 34.635 1504.3904 23:17:04.76M 2015-10-01T22:15:15.832Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.823 34.629 1504.3824 23:17:04.96M 2015-10-01T22:15:16.032Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.821 34.627 1504.3800 23:17:05.18M 2015-10-01T22:15:16.237Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.820 34.626 1504.3795 23:17:05.38M 2015-10-01T22:15:16.437Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.820 34.625 1504.3799 23:17:05.58M 2015-10-01T22:15:16.642Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.820 34.625 1504.3809 23:17:05.78M 2015-10-01T22:15:16.858Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.820 34.625 1504.3805 23:17:06.98M 2015-10-01T22:15:17.048Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.820 34.625 1504.3809 23:17:06.21M 2015-10-01T22:15:17.248Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.821 34.626 1504.3817 23:17:06.39M 2015-10-01T22:15:17.489Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.822 34.627 1504.3835 23:17:06.59M 2015-10-01T22:15:17.658Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.823 34.628 1504.3840 23:17:06.79M 2015-10-01T22:15:17.858Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.824 34.629 1504.3851 23:17:07.01M 2015-10-01T22:15:18.063Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.825 34.630 1504.3857 23:17:07.21M 2015-10-01T22:15:18.268Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.825 34.630 1504.3866 23:17:07.40M 2015-10-01T22:15:18.468Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.826 34.631 1504.3881 23:17:07.61M 2015-10-01T22:15:18.668Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.828 34.632 1504.3894 23:17:07.80M 2015-10-01T22:15:18.873Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.829 34.633 1504.3914 23:17:08.02M 2015-10-01T22:15:19.078Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.831 34.635 1504.3933 23:17:08.22M 2015-10-01T22:15:19.288Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.831 34.635 1504.3945 23:17:08.42M 2015-10-01T22:15:19.483Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.831 34.635 1504.3944 23:17:08.62M 2015-10-01T22:15:19.688Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.831 34.635 1504.3947 23:17:08.82M 2015-10-01T22:15:19.888Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.833 34.637 1504.3973 23:17:09.04M 2015-10-01T22:15:20.093Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.833 34.637 1504.3972 23:17:09.24M 2015-10-01T22:15:20.293Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.834 34.637 1504.3969 23:17:09.44M 2015-10-01T22:15:20.498Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.833 34.637 1504.3965 23:17:09.63M 2015-10-01T22:15:20.703Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.833 34.637 1504.3966 23:17:09.83M 2015-10-01T22:15:20.908Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.833 34.637 1504.3970 23:17:10.05M 2015-10-01T22:15:21.108Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.834 34.637 1504.3973 23:17:10.25M 2015-10-01T22:15:21.328Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.834 34.638 1504.3976 23:17:10.45M 2015-10-01T22:15:21.518Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.834 34.638 1504.3970 23:17:10.67M 2015-10-01T22:15:21.718Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.834 34.638 1504.3965 23:17:10.85M 2015-10-01T22:15:21.923Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.834 34.638 1504.3969 23:17:11.07M 2015-10-01T22:15:22.123Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.834 34.637 1504.3972 23:17:11.27M 2015-10-01T22:15:22.328Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.834 34.637 1504.3976 23:17:11.47M 2015-10-01T22:15:22.533Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.834 34.637 1504.3984 23:17:11.67M 2015-10-01T22:15:22.733Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.834 34.637 1504.3992 23:17:11.87M 2015-10-01T22:15:22.933Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.834 34.637 1504.3988 23:17:12.08M 2015-10-01T22:15:23.138Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.834 34.637 1504.3986 23:17:12.28M 2015-10-01T22:15:23.338Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.839 34.642 1504.4038 23:17:12.48M 2015-10-01T22:15:23.548Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.837 34.640 1504.4015 23:17:12.68M 2015-10-01T22:15:23.748Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.837 34.640 1504.4000 23:17:12.88M 2015-10-01T22:15:23.948Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.829 34.633 1504.3911 23:17:13.10M 2015-10-01T22:15:24.168Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.829 34.633 1504.3910 23:17:13.29M 2015-10-01T22:15:24.358Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.829 34.633 1504.3903 23:17:13.50M 2015-10-01T22:15:24.558Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.829 34.633 1504.3911 23:17:13.69M 2015-10-01T22:15:24.763Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.830 34.634 1504.3907 23:17:13.89M 2015-10-01T22:15:24.963Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.830 34.635 1504.3910 23:17:14.11M 2015-10-01T22:15:25.173Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.831 34.635 1504.3914 23:17:14.31M 2015-10-01T22:15:25.373Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.831 34.635 1504.3916 23:17:14.51M 2015-10-01T22:15:25.578Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.832 34.636 1504.3927 23:17:14.71M 2015-10-01T22:15:25.793Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.832 34.637 1504.3931 23:17:14.91M 2015-10-01T22:15:25.983Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.831 34.635 1504.3917 23:17:15.14M 2015-10-01T22:15:26.183Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.830 34.634 1504.3917 23:17:15.33M 2015-10-01T22:15:26.388Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.829 34.633 1504.3915 23:17:15.53M 2015-10-01T22:15:26.588Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.828 34.632 1504.3903 23:17:15.72M 2015-10-01T22:15:26.793Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.826 34.631 1504.3887 23:17:15.92M 2015-10-01T22:15:26.998Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.825 34.630 1504.3875 23:17:16.14M 2015-10-01T22:15:27.198Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.833 34.637 1504.3951 23:17:16.34M 2015-10-01T22:15:27.403Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.833 34.637 1504.3961 23:17:16.54M 2015-10-01T22:15:27.608Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.833 34.637 1504.3964 23:17:16.74M 2015-10-01T22:15:27.808Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.834 34.637 1504.3972 23:17:16.94M 2015-10-01T22:15:28.013Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.833 34.637 1504.3966 23:17:17.16M 2015-10-01T22:15:28.213Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.833 34.637 1504.3967 23:17:17.36M 2015-10-01T22:15:28.418Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.834 34.638 1504.3984 23:17:17.56M 2015-10-01T22:15:28.618Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.834 34.638 1504.3984 23:17:17.75M 2015-10-01T22:15:28.823Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.833 34.637 1504.3972 23:17:17.95M 2015-10-01T22:15:29.028Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.833 34.637 1504.3956 23:17:18.17M 2015-10-01T22:15:29.228Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.832 34.636 1504.3942 23:17:18.37M 2015-10-01T22:15:29.433Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.832 34.636 1504.3939 23:17:18.57M 2015-10-01T22:15:29.638Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.831 34.636 1504.3937 23:17:18.77M 2015-10-01T22:15:29.838Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.831 34.635 1504.3944 23:17:18.97M 2015-10-01T22:15:30.043Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.831 34.635 1504.3949 23:17:19.19M 2015-10-01T22:15:30.263Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.826 34.630 1504.3905 23:17:19.39M 2015-10-01T22:15:30.448Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.826 34.630 1504.3893 23:17:19.60M 2015-10-01T22:15:30.648Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.827 34.631 1504.3896 23:17:19.79M 2015-10-01T22:15:30.853Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.827 34.631 1504.3901 23:17:20.00M 2015-10-01T22:15:31.053Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.828 34.632 1504.3912 23:17:20.20M 2015-10-01T22:15:31.289Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.829 34.633 1504.3928 23:17:20.40M 2015-10-01T22:15:31.463Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.830 34.633 1504.3947 23:17:20.60M 2015-10-01T22:15:31.668Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.831 34.635 1504.3960 23:17:20.80M 2015-10-01T22:15:31.889Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.832 34.635 1504.3965 23:17:21.02M 2015-10-01T22:15:32.073Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.832 34.635 1504.3970 23:17:21.22M 2015-10-01T22:15:32.273Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.832 34.635 1504.3972 23:17:21.42M 2015-10-01T22:15:32.478Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.832 34.635 1504.3969 23:17:21.61M 2015-10-01T22:15:32.678Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.831 34.635 1504.3959 23:17:21.81M 2015-10-01T22:15:32.883Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.830 34.633 1504.3945 23:17:22.03M 2015-10-01T22:15:33.083Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.829 34.632 1504.3939 23:17:22.23M 2015-10-01T22:15:33.294Z|I-OCEAN7-304-XXXX| 26.35 14.287 41.828 34.631 1504.3929 23:17:22.43M 2015-10-01T22:15:33.494Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.830 34.634 1504.3921 23:17:22.63M 2015-10-01T22:15:33.729Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.829 34.634 1504.3907 23:17:22.83M 2015-10-01T22:15:33.899Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.829 34.634 1504.3905 23:17:23.05M 2015-10-01T22:15:34.103Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.830 34.635 1504.3917 23:17:23.24M 2015-10-01T22:15:34.309Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.831 34.635 1504.3931 23:17:23.45M 2015-10-01T22:15:34.508Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.832 34.636 1504.3928 23:17:23.65M 2015-10-01T22:15:34.728Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.831 34.633 1504.3971 23:17:23.84M 2015-10-01T22:15:34.913Z|I-OCEAN7-304-XXXX| 26.30 14.288 41.830 34.633 1504.3973 23:17:24.08M 2015-10-01T22:15:35.113Z|I-OCEAN7-304-XXXX| 26.30 14.288 41.830 34.632 1504.3970 23:17:24.26M 2015-10-01T22:15:35.318Z|I-OCEAN7-304-XXXX| 26.30 14.288 41.830 34.632 1504.3979 23:17:24.46M 2015-10-01T22:15:35.523Z|I-OCEAN7-304-XXXX| 26.31 14.288 41.830 34.632 1504.3979 23:17:24.66M 2015-10-01T22:15:35.728Z|I-OCEAN7-304-XXXX| 26.31 14.288 41.838 34.639 1504.4060 23:17:24.86M 2015-10-01T22:15:35.928Z|I-OCEAN7-304-XXXX| 26.32 14.288 41.834 34.636 1504.4021 23:17:25.08M 2015-10-01T22:15:36.133Z|I-OCEAN7-304-XXXX| 26.31 14.288 41.833 34.635 1504.4006 23:17:25.27M 2015-10-01T22:15:36.333Z|I-OCEAN7-304-XXXX| 26.31 14.288 41.832 34.634 1504.3992 23:17:25.47M 2015-10-01T22:15:36.538Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.831 34.633 1504.3970 23:17:25.67M 2015-10-01T22:15:36.738Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.830 34.633 1504.3958 23:17:25.87M 2015-10-01T22:15:36.943Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.830 34.633 1504.3950 23:17:26.09M 2015-10-01T22:15:37.148Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.829 34.632 1504.3938 23:17:26.29M 2015-10-01T22:15:37.348Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.829 34.632 1504.3928 23:17:26.49M 2015-10-01T22:15:37.554Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.829 34.633 1504.3932 23:17:26.69M 2015-10-01T22:15:37.759Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.829 34.633 1504.3933 23:17:26.89M 2015-10-01T22:15:37.959Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.829 34.633 1504.3934 23:17:27.11M 2015-10-01T22:15:38.158Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.835 34.638 1504.3990 23:17:27.31M 2015-10-01T22:15:38.364Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.835 34.638 1504.4000 23:17:27.50M 2015-10-01T22:15:38.569Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.835 34.638 1504.4004 23:17:27.70M 2015-10-01T22:15:38.773Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.835 34.638 1504.3999 23:17:27.90M 2015-10-01T22:15:38.973Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.834 34.637 1504.4000 23:17:28.12M 2015-10-01T22:15:39.194Z|I-OCEAN7-304-XXXX| 26.41 14.287 41.834 34.637 1504.4011 23:17:28.32M 2015-10-01T22:15:39.379Z|I-OCEAN7-304-XXXX| 26.36 14.287 41.834 34.637 1504.4004 23:17:28.54M 2015-10-01T22:15:39.583Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.835 34.638 1504.4006 23:17:28.72M 2015-10-01T22:15:39.788Z|I-OCEAN7-304-XXXX| 26.36 14.287 41.835 34.638 1504.4008 23:17:28.92M 2015-10-01T22:15:39.988Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.835 34.638 1504.4009 23:17:29.14M 2015-10-01T22:15:40.194Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.834 34.637 1504.4000 23:17:29.33M 2015-10-01T22:15:40.398Z|I-OCEAN7-304-XXXX| 26.35 14.287 41.834 34.637 1504.4000 23:17:29.53M 2015-10-01T22:15:40.594Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.834 34.637 1504.3997 23:17:29.73M 2015-10-01T22:15:40.804Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.834 34.637 1504.3995 23:17:29.93M 2015-10-01T22:15:41.004Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.834 34.637 1504.3994 23:17:30.15M 2015-10-01T22:15:41.209Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.833 34.637 1504.3988 23:17:30.35M 2015-10-01T22:15:41.409Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.833 34.637 1504.3979 23:17:30.55M 2015-10-01T22:15:41.614Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.833 34.637 1504.3975 23:17:30.75M 2015-10-01T22:15:41.814Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.834 34.637 1504.3983 23:17:30.95M 2015-10-01T22:15:42.019Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.830 34.634 1504.3933 23:17:31.16M 2015-10-01T22:15:42.224Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.830 34.634 1504.3929 23:17:31.37M 2015-10-01T22:15:42.429Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.829 34.633 1504.3927 23:17:31.56M 2015-10-01T22:15:42.629Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.829 34.633 1504.3932 23:17:31.76M 2015-10-01T22:15:42.834Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.829 34.633 1504.3928 23:17:31.96M 2015-10-01T22:15:43.039Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.829 34.632 1504.3921 23:17:32.18M 2015-10-01T22:15:43.239Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.829 34.632 1504.3916 23:17:32.38M 2015-10-01T22:15:43.444Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.828 34.632 1504.3909 23:17:32.58M 2015-10-01T22:15:43.659Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.827 34.631 1504.3899 23:17:32.78M 2015-10-01T22:15:43.849Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.827 34.631 1504.3889 23:17:33.01M 2015-10-01T22:15:44.049Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.826 34.631 1504.3884 23:17:33.20M 2015-10-01T22:15:44.254Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.827 34.631 1504.3890 23:17:33.40M 2015-10-01T22:15:44.454Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.827 34.631 1504.3903 23:17:33.59M 2015-10-01T22:15:44.659Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.828 34.632 1504.3915 23:17:33.79M 2015-10-01T22:15:44.864Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.829 34.632 1504.3925 23:17:34.01M 2015-10-01T22:15:45.064Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.829 34.633 1504.3936 23:17:34.21M 2015-10-01T22:15:45.269Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.831 34.634 1504.3956 23:17:34.41M 2015-10-01T22:15:45.474Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.832 34.635 1504.3964 23:17:34.61M 2015-10-01T22:15:45.674Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.833 34.636 1504.3972 23:17:34.81M 2015-10-01T22:15:45.879Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.833 34.636 1504.3977 23:17:35.03M 2015-10-01T22:15:46.079Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.834 34.637 1504.3977 23:17:35.23M 2015-10-01T22:15:46.289Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.834 34.638 1504.3986 23:17:35.42M 2015-10-01T22:15:46.489Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.828 34.631 1504.3920 23:17:35.63M 2015-10-01T22:15:46.689Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.826 34.630 1504.3898 23:17:35.82M 2015-10-01T22:15:46.894Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.827 34.631 1504.3901 23:17:36.04M 2015-10-01T22:15:47.099Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.828 34.632 1504.3910 23:17:36.24M 2015-10-01T22:15:47.328Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.829 34.633 1504.3910 23:17:36.44M 2015-10-01T22:15:47.504Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.830 34.634 1504.3909 23:17:36.64M 2015-10-01T22:15:47.704Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.831 34.636 1504.3918 23:17:36.84M 2015-10-01T22:15:47.909Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.832 34.637 1504.3925 23:17:37.05M 2015-10-01T22:15:48.124Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.832 34.637 1504.3927 23:17:37.26M 2015-10-01T22:15:48.314Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.832 34.637 1504.3918 23:17:37.47M 2015-10-01T22:15:48.519Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.832 34.637 1504.3920 23:17:37.65M 2015-10-01T22:15:48.729Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.832 34.638 1504.3925 23:17:37.85M 2015-10-01T22:15:48.924Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.833 34.638 1504.3933 23:17:38.07M 2015-10-01T22:15:49.124Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.833 34.638 1504.3950 23:17:38.27M 2015-10-01T22:15:49.329Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.834 34.638 1504.3953 23:17:38.47M 2015-10-01T22:15:49.568Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.833 34.638 1504.3951 23:17:38.67M 2015-10-01T22:15:49.734Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.833 34.637 1504.3948 23:17:38.87M 2015-10-01T22:15:49.939Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.833 34.637 1504.3940 23:17:39.09M 2015-10-01T22:15:50.139Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.832 34.636 1504.3944 23:17:39.29M 2015-10-01T22:15:50.344Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.832 34.636 1504.3958 23:17:39.48M 2015-10-01T22:15:50.549Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.832 34.635 1504.3956 23:17:39.68M 2015-10-01T22:15:50.749Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.831 34.635 1504.3948 23:17:39.88M 2015-10-01T22:15:50.954Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.831 34.635 1504.3953 23:17:40.10M 2015-10-01T22:15:51.154Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.827 34.631 1504.3900 23:17:40.30M 2015-10-01T22:15:51.359Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.827 34.631 1504.3905 23:17:40.50M 2015-10-01T22:15:51.564Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.826 34.630 1504.3900 23:17:40.70M 2015-10-01T22:15:51.764Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.827 34.631 1504.3900 23:17:40.90M 2015-10-01T22:15:51.969Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.827 34.631 1504.3894 23:17:41.12M 2015-10-01T22:15:52.174Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.826 34.631 1504.3883 23:17:41.31M 2015-10-01T22:15:52.374Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.826 34.631 1504.3872 23:17:41.51M 2015-10-01T22:15:52.594Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.826 34.631 1504.3866 23:17:41.71M 2015-10-01T22:15:52.779Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.827 34.632 1504.3872 23:17:41.93M 2015-10-01T22:15:52.984Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.828 34.633 1504.3878 23:17:42.13M 2015-10-01T22:15:53.189Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.829 34.634 1504.3884 23:17:42.33M 2015-10-01T22:15:53.389Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.830 34.635 1504.3887 23:17:42.53M 2015-10-01T22:15:53.589Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.831 34.636 1504.3903 23:17:42.73M 2015-10-01T22:15:53.794Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.831 34.636 1504.3912 23:17:42.93M 2015-10-01T22:15:53.999Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.832 34.637 1504.3917 23:17:43.15M 2015-10-01T22:15:54.199Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.832 34.637 1504.3923 23:17:43.35M 2015-10-01T22:15:54.404Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.833 34.638 1504.3925 23:17:43.54M 2015-10-01T22:15:54.609Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.834 34.639 1504.3933 23:17:43.74M 2015-10-01T22:15:54.814Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.834 34.639 1504.3945 23:17:43.94M 2015-10-01T22:15:55.014Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.830 34.635 1504.3907 23:17:44.16M 2015-10-01T22:15:55.219Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.830 34.634 1504.3906 23:17:44.36M 2015-10-01T22:15:55.419Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.829 34.634 1504.3903 23:17:44.56M 2015-10-01T22:15:55.648Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.829 34.633 1504.3904 23:17:44.76M 2015-10-01T22:15:55.824Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.829 34.633 1504.3910 23:17:44.96M 2015-10-01T22:15:56.029Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.828 34.632 1504.3904 23:17:45.17M 2015-10-01T22:15:56.234Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.828 34.632 1504.3903 23:17:45.38M 2015-10-01T22:15:56.434Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.827 34.632 1504.3895 23:17:45.57M 2015-10-01T22:15:56.639Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.828 34.632 1504.3898 23:17:45.77M 2015-10-01T22:15:56.839Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.828 34.632 1504.3903 23:17:45.97M 2015-10-01T22:15:57.059Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.829 34.633 1504.3916 23:17:46.19M 2015-10-01T22:15:57.264Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.829 34.633 1504.3929 23:17:46.41M 2015-10-01T22:15:57.454Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.829 34.633 1504.3942 23:17:46.59M 2015-10-01T22:15:57.654Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.830 34.633 1504.3939 23:17:46.79M 2015-10-01T22:15:57.854Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.830 34.634 1504.3949 23:17:47.01M 2015-10-01T22:15:58.059Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.831 34.634 1504.3953 23:17:47.20M 2015-10-01T22:15:58.259Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.832 34.635 1504.3951 23:17:47.40M 2015-10-01T22:15:58.465Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.832 34.636 1504.3953 23:17:47.60M 2015-10-01T22:15:58.688Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.832 34.635 1504.3948 23:17:47.80M 2015-10-01T22:15:58.869Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.831 34.635 1504.3938 23:17:48.02M 2015-10-01T22:15:59.074Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.831 34.635 1504.3931 23:17:48.22M 2015-10-01T22:15:59.274Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.831 34.635 1504.3925 23:17:48.42M 2015-10-01T22:15:59.479Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.831 34.635 1504.3920 23:17:48.62M 2015-10-01T22:15:59.679Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.830 34.635 1504.3906 23:17:48.82M 2015-10-01T22:15:59.889Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.830 34.636 1504.3898 23:17:49.03M 2015-10-01T22:16:00.091Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.830 34.636 1504.3887 23:17:49.24M 2015-10-01T22:16:00.294Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.830 34.636 1504.3881 23:17:49.43M 2015-10-01T22:16:00.495Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.830 34.636 1504.3882 23:17:49.63M 2015-10-01T22:16:00.699Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.831 34.636 1504.3890 23:17:49.83M 2015-10-01T22:16:00.904Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.830 34.636 1504.3894 23:17:50.05M 2015-10-01T22:16:01.099Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.830 34.635 1504.3898 23:17:50.25M 2015-10-01T22:16:01.309Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.829 34.634 1504.3901 23:17:50.45M 2015-10-01T22:16:01.531Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.829 34.634 1504.3896 23:17:50.65M 2015-10-01T22:16:01.714Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.830 34.634 1504.3909 23:17:50.86M 2015-10-01T22:16:01.914Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.830 34.635 1504.3921 23:17:51.07M 2015-10-01T22:16:02.119Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.830 34.635 1504.3931 23:17:51.26M 2015-10-01T22:16:02.325Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.830 34.634 1504.3928 23:17:51.47M 2015-10-01T22:16:02.525Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.830 34.634 1504.3933 23:17:51.66M 2015-10-01T22:16:02.731Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.831 34.634 1504.3940 23:17:51.86M 2015-10-01T22:16:02.930Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.830 34.634 1504.3953 23:17:52.08M 2015-10-01T22:16:03.135Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.830 34.633 1504.3951 23:17:52.28M 2015-10-01T22:16:03.340Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.830 34.633 1504.3945 23:17:52.48M 2015-10-01T22:16:03.545Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.830 34.633 1504.3932 23:17:52.68M 2015-10-01T22:16:03.745Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.830 34.633 1504.3931 23:17:52.88M 2015-10-01T22:16:03.949Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.829 34.633 1504.3936 23:17:53.09M 2015-10-01T22:16:04.150Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.829 34.633 1504.3926 23:17:53.30M 2015-10-01T22:16:04.355Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.829 34.634 1504.3918 23:17:53.49M 2015-10-01T22:16:04.560Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.830 34.634 1504.3922 23:17:53.69M 2015-10-01T22:16:04.760Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.830 34.634 1504.3914 23:17:53.89M 2015-10-01T22:16:04.960Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.830 34.634 1504.3920 23:17:54.11M 2015-10-01T22:16:05.165Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.831 34.635 1504.3928 23:17:54.31M 2015-10-01T22:16:05.371Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.831 34.635 1504.3928 23:17:54.51M 2015-10-01T22:16:05.575Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.831 34.635 1504.3932 23:17:54.71M 2015-10-01T22:16:05.775Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.830 34.634 1504.3928 23:17:54.91M 2015-10-01T22:16:05.995Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.830 34.634 1504.3925 23:17:55.13M 2015-10-01T22:16:06.180Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.830 34.634 1504.3926 23:17:55.34M 2015-10-01T22:16:06.380Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.830 34.634 1504.3932 23:17:55.52M 2015-10-01T22:16:06.585Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.830 34.634 1504.3929 23:17:55.72M 2015-10-01T22:16:06.790Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.830 34.634 1504.3925 23:17:55.92M 2015-10-01T22:16:06.995Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.829 34.634 1504.3909 23:17:56.14M 2015-10-01T22:16:07.195Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.828 34.633 1504.3893 23:17:56.34M 2015-10-01T22:16:07.395Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.828 34.633 1504.3893 23:17:56.54M 2015-10-01T22:16:07.609Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.829 34.634 1504.3893 23:17:56.73M 2015-10-01T22:16:07.805Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.829 34.634 1504.3905 23:17:56.94M 2015-10-01T22:16:08.011Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.829 34.635 1504.3899 23:17:57.16M 2015-10-01T22:16:08.210Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.830 34.635 1504.3893 23:17:57.35M 2015-10-01T22:16:08.415Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.830 34.635 1504.3904 23:17:57.55M 2015-10-01T22:16:08.649Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.830 34.636 1504.3901 23:17:57.75M 2015-10-01T22:16:08.820Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.830 34.636 1504.3896 23:17:57.95M 2015-10-01T22:16:09.048Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.831 34.636 1504.3893 23:17:58.17M 2015-10-01T22:16:09.249Z|I-OCEAN7-304-XXXX| 26.34 14.283 41.830 34.636 1504.3888 23:17:58.37M 2015-10-01T22:16:09.430Z|I-OCEAN7-304-XXXX| 26.35 14.283 41.830 34.636 1504.3885 23:17:58.57M 2015-10-01T22:16:09.630Z|I-OCEAN7-304-XXXX| 26.33 14.283 41.831 34.637 1504.3881 23:17:58.77M 2015-10-01T22:16:09.835Z|I-OCEAN7-304-XXXX| 26.33 14.283 41.831 34.637 1504.3877 23:17:58.97M 2015-10-01T22:16:10.040Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.831 34.637 1504.3877 23:17:59.19M 2015-10-01T22:16:10.240Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.831 34.637 1504.3882 23:17:59.38M 2015-10-01T22:16:10.460Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.831 34.637 1504.3883 23:17:59.58M 2015-10-01T22:16:10.645Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.831 34.637 1504.3885 23:17:59.80M 2015-10-01T22:16:10.850Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.831 34.636 1504.3890 23:18:00.00M 2015-10-01T22:16:11.055Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.831 34.637 1504.3896 23:18:00.20M 2015-10-01T22:16:11.255Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.831 34.637 1504.3901 23:18:00.40M 2015-10-01T22:16:11.455Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.831 34.637 1504.3892 23:18:00.60M 2015-10-01T22:16:11.660Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.831 34.637 1504.3900 23:18:00.80M 2015-10-01T22:16:11.865Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.832 34.637 1504.3909 23:18:01.02M 2015-10-01T22:16:12.065Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.832 34.637 1504.3917 23:18:01.22M 2015-10-01T22:16:12.270Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.833 34.638 1504.3920 23:18:01.41M 2015-10-01T22:16:12.475Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.833 34.638 1504.3917 23:18:01.61M 2015-10-01T22:16:12.680Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.832 34.638 1504.3912 23:18:01.81M 2015-10-01T22:16:12.880Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.833 34.638 1504.3917 23:18:02.03M 2015-10-01T22:16:13.080Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.833 34.637 1504.3925 23:18:02.23M 2015-10-01T22:16:13.289Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.833 34.637 1504.3932 23:18:02.43M 2015-10-01T22:16:13.490Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.833 34.637 1504.3940 23:18:02.63M 2015-10-01T22:16:13.692Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.833 34.637 1504.3938 23:18:02.83M 2015-10-01T22:16:13.895Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.833 34.637 1504.3938 23:18:03.05M 2015-10-01T22:16:14.100Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.832 34.637 1504.3938 23:18:03.24M 2015-10-01T22:16:14.329Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.832 34.636 1504.3937 23:18:03.45M 2015-10-01T22:16:14.500Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.832 34.637 1504.3937 23:18:03.64M 2015-10-01T22:16:14.710Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.832 34.637 1504.3937 23:18:03.84M 2015-10-01T22:16:14.925Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.832 34.636 1504.3940 23:18:04.06M 2015-10-01T22:16:15.129Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.832 34.636 1504.3939 23:18:04.27M 2015-10-01T22:16:15.315Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.831 34.635 1504.3947 23:18:04.46M 2015-10-01T22:16:15.520Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.831 34.635 1504.3956 23:18:04.65M 2015-10-01T22:16:15.725Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.831 34.635 1504.3966 23:18:04.86M 2015-10-01T22:16:15.925Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.832 34.635 1504.3967 23:18:05.08M 2015-10-01T22:16:16.130Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.832 34.635 1504.3967 23:18:05.28M 2015-10-01T22:16:16.332Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.832 34.635 1504.3970 23:18:05.47M 2015-10-01T22:16:16.569Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.832 34.635 1504.3973 23:18:05.67M 2015-10-01T22:16:16.735Z|I-OCEAN7-304-XXXX| 26.34 14.287 41.832 34.635 1504.3981 23:18:05.87M 2015-10-01T22:16:16.945Z|I-OCEAN7-304-XXXX| 26.34 14.287 41.832 34.635 1504.3982 23:18:06.09M 2015-10-01T22:16:17.145Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.832 34.637 1504.3925 23:18:06.29M 2015-10-01T22:16:17.345Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.832 34.637 1504.3927 23:18:06.49M 2015-10-01T22:16:17.550Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.832 34.637 1504.3929 23:18:06.69M 2015-10-01T22:16:17.755Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.833 34.638 1504.3923 23:18:06.89M 2015-10-01T22:16:17.955Z|I-OCEAN7-304-XXXX| 26.35 14.284 41.832 34.637 1504.3925 23:18:07.11M 2015-10-01T22:16:18.160Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.832 34.637 1504.3922 23:18:07.30M 2015-10-01T22:16:18.360Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.832 34.637 1504.3918 23:18:07.50M 2015-10-01T22:16:18.565Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.832 34.638 1504.3912 23:18:07.70M 2015-10-01T22:16:18.770Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.832 34.637 1504.3911 23:18:07.90M 2015-10-01T22:16:18.973Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.832 34.638 1504.3916 23:18:08.12M 2015-10-01T22:16:19.175Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.833 34.638 1504.3914 23:18:08.32M 2015-10-01T22:16:19.395Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.833 34.638 1504.3917 23:18:08.52M 2015-10-01T22:16:19.580Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.833 34.638 1504.3928 23:18:08.73M 2015-10-01T22:16:19.785Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.834 34.638 1504.3949 23:18:08.92M 2015-10-01T22:16:19.985Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.833 34.637 1504.3955 23:18:09.14M 2015-10-01T22:16:20.190Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.833 34.637 1504.3962 23:18:09.33M 2015-10-01T22:16:20.395Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.833 34.638 1504.3933 23:18:09.53M 2015-10-01T22:16:20.595Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.833 34.638 1504.3929 23:18:09.73M 2015-10-01T22:16:20.800Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.833 34.638 1504.3929 23:18:09.93M 2015-10-01T22:16:21.000Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.833 34.638 1504.3933 23:18:10.15M 2015-10-01T22:16:21.205Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.834 34.638 1504.3936 23:18:10.35M 2015-10-01T22:16:21.405Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.834 34.639 1504.3929 23:18:10.55M 2015-10-01T22:16:21.614Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.834 34.639 1504.3931 23:18:10.75M 2015-10-01T22:16:21.811Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.834 34.639 1504.3922 23:18:10.95M 2015-10-01T22:16:22.020Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.833 34.639 1504.3917 23:18:11.16M 2015-10-01T22:16:22.220Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.833 34.638 1504.3922 23:18:11.37M 2015-10-01T22:16:22.420Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.833 34.638 1504.3926 23:18:11.56M 2015-10-01T22:16:22.625Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.833 34.637 1504.3925 23:18:11.76M 2015-10-01T22:16:22.830Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.832 34.637 1504.3931 23:18:11.96M 2015-10-01T22:16:23.030Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.832 34.637 1504.3937 23:18:12.18M 2015-10-01T22:16:23.235Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.832 34.637 1504.3943 23:18:12.38M 2015-10-01T22:16:23.436Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.832 34.636 1504.3944 23:18:12.58M 2015-10-01T22:16:23.640Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.832 34.636 1504.3942 23:18:12.78M 2015-10-01T22:16:23.860Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.832 34.635 1504.3950 23:18:13.00M 2015-10-01T22:16:24.045Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.832 34.635 1504.3951 23:18:13.21M 2015-10-01T22:16:24.253Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.831 34.635 1504.3949 23:18:13.39M 2015-10-01T22:16:24.456Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.831 34.635 1504.3958 23:18:13.59M 2015-10-01T22:16:24.689Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.831 34.635 1504.3959 23:18:13.79M 2015-10-01T22:16:24.860Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.831 34.634 1504.3956 23:18:14.01M 2015-10-01T22:16:25.061Z|I-OCEAN7-304-XXXX| 26.37 14.287 41.830 34.633 1504.3962 23:18:14.21M 2015-10-01T22:16:25.265Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.830 34.633 1504.3954 23:18:14.41M 2015-10-01T22:16:25.470Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.830 34.633 1504.3950 23:18:14.61M 2015-10-01T22:16:25.670Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.830 34.633 1504.3949 23:18:14.81M 2015-10-01T22:16:25.875Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.829 34.633 1504.3939 23:18:15.02M 2015-10-01T22:16:26.075Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.829 34.633 1504.3936 23:18:15.23M 2015-10-01T22:16:26.275Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.830 34.633 1504.3938 23:18:15.42M 2015-10-01T22:16:26.488Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.830 34.633 1504.3939 23:18:15.62M 2015-10-01T22:16:26.686Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.831 34.634 1504.3947 23:18:15.82M 2015-10-01T22:16:26.886Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.831 34.634 1504.3950 23:18:16.04M 2015-10-01T22:16:27.091Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.831 34.635 1504.3949 23:18:16.24M 2015-10-01T22:16:27.296Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.831 34.635 1504.3945 23:18:16.44M 2015-10-01T22:16:27.496Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.831 34.635 1504.3956 23:18:16.64M 2015-10-01T22:16:27.701Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.831 34.634 1504.3948 23:18:16.83M 2015-10-01T22:16:27.906Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.831 34.635 1504.3944 23:18:17.06M 2015-10-01T22:16:28.106Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.832 34.636 1504.3947 23:18:17.25M 2015-10-01T22:16:28.326Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.832 34.636 1504.3955 23:18:17.45M 2015-10-01T22:16:28.516Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.833 34.636 1504.3961 23:18:17.67M 2015-10-01T22:16:28.716Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.827 34.631 1504.3901 23:18:17.85M 2015-10-01T22:16:28.929Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.831 34.635 1504.3950 23:18:18.07M 2015-10-01T22:16:29.121Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.832 34.635 1504.3967 23:18:18.27M 2015-10-01T22:16:29.326Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.833 34.636 1504.3971 23:18:18.47M 2015-10-01T22:16:29.533Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.833 34.636 1504.3977 23:18:18.67M 2015-10-01T22:16:29.769Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.834 34.637 1504.3986 23:18:18.87M 2015-10-01T22:16:29.936Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.830 34.634 1504.3943 23:18:19.09M 2015-10-01T22:16:30.155Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.831 34.634 1504.3953 23:18:19.28M 2015-10-01T22:16:30.341Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.831 34.635 1504.3949 23:18:19.48M 2015-10-01T22:16:30.546Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.831 34.635 1504.3948 23:18:19.68M 2015-10-01T22:16:30.746Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.832 34.636 1504.3948 23:18:19.88M 2015-10-01T22:16:30.951Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.832 34.636 1504.3960 23:18:20.10M 2015-10-01T22:16:31.151Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.833 34.637 1504.3965 23:18:20.30M 2015-10-01T22:16:31.368Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.834 34.638 1504.3960 23:18:20.50M 2015-10-01T22:16:31.556Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.834 34.638 1504.3944 23:18:20.70M 2015-10-01T22:16:31.761Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.834 34.638 1504.3943 23:18:20.89M 2015-10-01T22:16:31.966Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.833 34.638 1504.3937 23:18:21.11M 2015-10-01T22:16:32.174Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.833 34.638 1504.3927 23:18:21.31M 2015-10-01T22:16:32.372Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.833 34.637 1504.3929 23:18:21.51M 2015-10-01T22:16:32.571Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.833 34.637 1504.3944 23:18:21.71M 2015-10-01T22:16:32.796Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.833 34.637 1504.3947 23:18:21.91M 2015-10-01T22:16:32.981Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.833 34.636 1504.3951 23:18:22.15M 2015-10-01T22:16:33.181Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.832 34.636 1504.3942 23:18:22.33M 2015-10-01T22:16:33.386Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.832 34.636 1504.3939 23:18:22.53M 2015-10-01T22:16:33.591Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.832 34.636 1504.3945 23:18:22.73M 2015-10-01T22:16:33.791Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.831 34.635 1504.3943 23:18:22.93M 2015-10-01T22:16:33.996Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.830 34.634 1504.3933 23:18:23.14M 2015-10-01T22:16:34.201Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.829 34.633 1504.3920 23:18:23.34M 2015-10-01T22:16:34.401Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.828 34.632 1504.3923 23:18:23.54M 2015-10-01T22:16:34.606Z|I-OCEAN7-304-XXXX| 26.35 14.287 41.827 34.631 1504.3923 23:18:23.74M 2015-10-01T22:16:34.806Z|I-OCEAN7-304-XXXX| 26.35 14.287 41.827 34.631 1504.3926 23:18:23.94M 2015-10-01T22:16:35.011Z|I-OCEAN7-304-XXXX| 26.35 14.287 41.827 34.630 1504.3920 23:18:24.16M 2015-10-01T22:16:35.211Z|I-OCEAN7-304-XXXX| 26.34 14.287 41.826 34.630 1504.3915 23:18:24.36M 2015-10-01T22:16:35.416Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.827 34.630 1504.3914 23:18:24.55M 2015-10-01T22:16:35.621Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.828 34.631 1504.3916 23:18:24.76M 2015-10-01T22:16:35.821Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.828 34.632 1504.3915 23:18:24.96M 2015-10-01T22:16:36.026Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.828 34.632 1504.3912 23:18:25.17M 2015-10-01T22:16:36.231Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.828 34.632 1504.3922 23:18:25.37M 2015-10-01T22:16:36.431Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.829 34.633 1504.3929 23:18:25.57M 2015-10-01T22:16:36.636Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.829 34.633 1504.3933 23:18:25.77M 2015-10-01T22:16:36.836Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.829 34.633 1504.3933 23:18:25.97M 2015-10-01T22:16:37.041Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.829 34.633 1504.3927 23:18:26.19M 2015-10-01T22:16:37.261Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.829 34.632 1504.3922 23:18:26.39M 2015-10-01T22:16:37.446Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.832 34.635 1504.3956 23:18:26.60M 2015-10-01T22:16:37.646Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.832 34.636 1504.3956 23:18:26.79M 2015-10-01T22:16:37.851Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.833 34.636 1504.3961 23:18:27.00M 2015-10-01T22:16:38.056Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.832 34.636 1504.3959 23:18:27.20M 2015-10-01T22:16:38.256Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.834 34.637 1504.3984 23:18:27.40M 2015-10-01T22:16:38.461Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.834 34.637 1504.3983 23:18:27.60M 2015-10-01T22:16:38.666Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.834 34.637 1504.3975 23:18:27.80M 2015-10-01T22:16:38.866Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.833 34.636 1504.3965 23:18:28.02M 2015-10-01T22:16:39.071Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.833 34.636 1504.3956 23:18:28.22M 2015-10-01T22:16:39.271Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.833 34.637 1504.3956 23:18:28.42M 2015-10-01T22:16:39.476Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.834 34.637 1504.3962 23:18:28.61M 2015-10-01T22:16:39.681Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.835 34.638 1504.3967 23:18:28.81M 2015-10-01T22:16:39.881Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.834 34.638 1504.3960 23:18:29.03M 2015-10-01T22:16:40.086Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.834 34.638 1504.3956 23:18:29.23M 2015-10-01T22:16:40.328Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.834 34.638 1504.3953 23:18:29.43M 2015-10-01T22:16:40.491Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.834 34.638 1504.3951 23:18:29.63M 2015-10-01T22:16:40.696Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.834 34.638 1504.3954 23:18:29.83M 2015-10-01T22:16:40.901Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.834 34.638 1504.3955 23:18:30.05M 2015-10-01T22:16:41.101Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.834 34.638 1504.3960 23:18:30.25M 2015-10-01T22:16:41.306Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.834 34.638 1504.3948 23:18:30.45M 2015-10-01T22:16:41.506Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.834 34.638 1504.3949 23:18:30.65M 2015-10-01T22:16:41.726Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.834 34.638 1504.3965 23:18:30.85M 2015-10-01T22:16:41.911Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.834 34.640 1504.3942 23:18:31.08M 2015-10-01T22:16:42.116Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.835 34.640 1504.3937 23:18:31.26M 2015-10-01T22:16:42.321Z|I-OCEAN7-304-XXXX| 26.23 14.283 41.835 34.640 1504.3916 23:18:31.46M 2015-10-01T22:16:42.529Z|I-OCEAN7-304-XXXX| 26.26 14.283 41.834 34.640 1504.3917 23:18:31.66M 2015-10-01T22:16:42.726Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.834 34.640 1504.3923 23:18:31.86M 2015-10-01T22:16:42.932Z|I-OCEAN7-304-XXXX| 26.27 14.283 41.835 34.640 1504.3923 23:18:32.08M 2015-10-01T22:16:43.131Z|I-OCEAN7-304-XXXX| 26.34 14.283 41.834 34.640 1504.3928 23:18:32.28M 2015-10-01T22:16:43.332Z|I-OCEAN7-304-XXXX| 26.33 14.283 41.834 34.640 1504.3921 23:18:32.48M 2015-10-01T22:16:43.536Z|I-OCEAN7-304-XXXX| 26.28 14.283 41.834 34.640 1504.3916 23:18:32.68M 2015-10-01T22:16:43.741Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.834 34.640 1504.3922 23:18:32.87M 2015-10-01T22:16:43.946Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.834 34.640 1504.3929 23:18:33.09M 2015-10-01T22:16:44.169Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.834 34.639 1504.3932 23:18:33.29M 2015-10-01T22:16:44.351Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.834 34.639 1504.3939 23:18:33.49M 2015-10-01T22:16:44.551Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.834 34.639 1504.3956 23:18:33.69M 2015-10-01T22:16:44.756Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.835 34.639 1504.3966 23:18:33.89M 2015-10-01T22:16:44.956Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.835 34.639 1504.3961 23:18:34.11M 2015-10-01T22:16:45.161Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.835 34.639 1504.3962 23:18:34.31M 2015-10-01T22:16:45.366Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.835 34.639 1504.3969 23:18:34.51M 2015-10-01T22:16:45.566Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.835 34.639 1504.3966 23:18:34.71M 2015-10-01T22:16:45.771Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.834 34.638 1504.3958 23:18:34.90M 2015-10-01T22:16:45.973Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.834 34.638 1504.3959 23:18:35.12M 2015-10-01T22:16:46.196Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.834 34.638 1504.3959 23:18:35.32M 2015-10-01T22:16:46.381Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.833 34.637 1504.3951 23:18:35.54M 2015-10-01T22:16:46.582Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.833 34.637 1504.3950 23:18:35.72M 2015-10-01T22:16:46.786Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.833 34.637 1504.3950 23:18:35.92M 2015-10-01T22:16:46.991Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.832 34.637 1504.3936 23:18:36.14M 2015-10-01T22:16:47.191Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.833 34.638 1504.3939 23:18:36.34M 2015-10-01T22:16:47.397Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.833 34.638 1504.3942 23:18:36.54M 2015-10-01T22:16:47.597Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.833 34.638 1504.3942 23:18:36.74M 2015-10-01T22:16:47.797Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.833 34.637 1504.3938 23:18:36.93M 2015-10-01T22:16:48.007Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.833 34.637 1504.3942 23:18:37.15M 2015-10-01T22:16:48.208Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.833 34.637 1504.3938 23:18:37.35M 2015-10-01T22:16:48.411Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.833 34.637 1504.3942 23:18:37.55M 2015-10-01T22:16:48.614Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.833 34.637 1504.3947 23:18:37.75M 2015-10-01T22:16:48.817Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.832 34.636 1504.3939 23:18:37.95M 2015-10-01T22:16:49.022Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.831 34.635 1504.3925 23:18:38.17M 2015-10-01T22:16:49.222Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.830 34.635 1504.3914 23:18:38.37M 2015-10-01T22:16:49.426Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.830 34.634 1504.3911 23:18:38.57M 2015-10-01T22:16:49.632Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.829 34.633 1504.3906 23:18:38.76M 2015-10-01T22:16:49.832Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.829 34.633 1504.3914 23:18:38.97M 2015-10-01T22:16:50.037Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.829 34.633 1504.3923 23:18:39.18M 2015-10-01T22:16:50.237Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.829 34.633 1504.3923 23:18:39.38M 2015-10-01T22:16:50.441Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.829 34.633 1504.3920 23:18:39.58M 2015-10-01T22:16:50.657Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.829 34.633 1504.3918 23:18:39.78M 2015-10-01T22:16:50.847Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.830 34.634 1504.3921 23:18:40.01M 2015-10-01T22:16:51.052Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.830 34.634 1504.3918 23:18:40.20M 2015-10-01T22:16:51.252Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.830 34.634 1504.3914 23:18:40.40M 2015-10-01T22:16:51.457Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.829 34.633 1504.3911 23:18:40.60M 2015-10-01T22:16:51.662Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.830 34.634 1504.3911 23:18:40.79M 2015-10-01T22:16:51.862Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.836 34.640 1504.3982 23:18:41.02M 2015-10-01T22:16:52.067Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.837 34.640 1504.3997 23:18:41.21M 2015-10-01T22:16:52.267Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.838 34.641 1504.4014 23:18:41.41M 2015-10-01T22:16:52.472Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.839 34.642 1504.4023 23:18:41.61M 2015-10-01T22:16:52.677Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.839 34.643 1504.4027 23:18:41.81M 2015-10-01T22:16:52.877Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.840 34.643 1504.4030 23:18:42.03M 2015-10-01T22:16:53.082Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.841 34.645 1504.4037 23:18:42.23M 2015-10-01T22:16:53.287Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.832 34.636 1504.3936 23:18:42.43M 2015-10-01T22:16:53.487Z|I-OCEAN7-304-XXXX| 26.32 14.288 41.831 34.633 1504.3997 23:18:42.63M 2015-10-01T22:16:53.687Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.830 34.632 1504.3983 23:18:42.83M 2015-10-01T22:16:53.893Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.830 34.631 1504.3975 23:18:43.04M 2015-10-01T22:16:54.097Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.829 34.631 1504.3965 23:18:43.24M 2015-10-01T22:16:54.297Z|I-OCEAN7-304-XXXX| 26.33 14.288 41.828 34.630 1504.3960 23:18:43.44M 2015-10-01T22:16:54.502Z|I-OCEAN7-304-XXXX| 26.33 14.288 41.828 34.630 1504.3955 23:18:43.64M 2015-10-01T22:16:54.702Z|I-OCEAN7-304-XXXX| 26.34 14.288 41.833 34.634 1504.4019 23:18:43.84M 2015-10-01T22:16:54.907Z|I-OCEAN7-304-XXXX| 26.34 14.288 41.834 34.635 1504.4030 23:18:44.06M 2015-10-01T22:16:55.127Z|I-OCEAN7-304-XXXX| 26.33 14.288 41.834 34.635 1504.4019 23:18:44.26M 2015-10-01T22:16:55.317Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.834 34.636 1504.4005 23:18:44.47M 2015-10-01T22:16:55.517Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.834 34.636 1504.3993 23:18:44.66M 2015-10-01T22:16:55.722Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.834 34.637 1504.3984 23:18:44.85M 2015-10-01T22:16:55.922Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.834 34.638 1504.3977 23:18:45.07M 2015-10-01T22:16:56.127Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.835 34.638 1504.3978 23:18:45.27M 2015-10-01T22:16:56.332Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.835 34.638 1504.3971 23:18:45.47M 2015-10-01T22:16:56.532Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.834 34.638 1504.3962 23:18:45.67M 2015-10-01T22:16:56.737Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.834 34.638 1504.3961 23:18:45.87M 2015-10-01T22:16:56.937Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.834 34.638 1504.3961 23:18:46.09M 2015-10-01T22:16:57.142Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.833 34.637 1504.3972 23:18:46.29M 2015-10-01T22:16:57.342Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.833 34.636 1504.3976 23:18:46.49M 2015-10-01T22:16:57.547Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.833 34.636 1504.3967 23:18:46.68M 2015-10-01T22:16:57.752Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.833 34.637 1504.3961 23:18:46.89M 2015-10-01T22:16:57.968Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.833 34.636 1504.3965 23:18:47.10M 2015-10-01T22:16:58.157Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.832 34.636 1504.3962 23:18:47.30M 2015-10-01T22:16:58.357Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.833 34.636 1504.3970 23:18:47.50M 2015-10-01T22:16:58.562Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.833 34.636 1504.3981 23:18:47.70M 2015-10-01T22:16:58.762Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.833 34.636 1504.3990 23:18:47.90M 2015-10-01T22:16:58.967Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.834 34.636 1504.4005 23:18:48.12M 2015-10-01T22:16:59.172Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.834 34.636 1504.4010 23:18:48.32M 2015-10-01T22:16:59.377Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.834 34.637 1504.4014 23:18:48.52M 2015-10-01T22:16:59.592Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.829 34.632 1504.3955 23:18:48.72M 2015-10-01T22:16:59.782Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.829 34.631 1504.3943 23:18:48.93M 2015-10-01T22:16:59.982Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.825 34.628 1504.3894 23:18:49.14M 2015-10-01T22:17:00.187Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.825 34.629 1504.3892 23:18:49.33M 2015-10-01T22:17:00.392Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.837 34.640 1504.4011 23:18:49.53M 2015-10-01T22:17:00.608Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.837 34.640 1504.4020 23:18:49.73M 2015-10-01T22:17:00.797Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.838 34.641 1504.4032 23:18:49.93M 2015-10-01T22:17:00.997Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.840 34.642 1504.4044 23:18:50.15M 2015-10-01T22:17:01.202Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.837 34.639 1504.4014 23:18:50.35M 2015-10-01T22:17:01.402Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.836 34.639 1504.4021 23:18:50.55M 2015-10-01T22:17:01.607Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.836 34.639 1504.4014 23:18:50.74M 2015-10-01T22:17:01.812Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.836 34.639 1504.4000 23:18:50.94M 2015-10-01T22:17:02.012Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.835 34.636 1504.4053 23:18:51.16M 2015-10-01T22:17:02.217Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.835 34.636 1504.4056 23:18:51.36M 2015-10-01T22:17:02.417Z|I-OCEAN7-304-XXXX| 26.28 14.290 41.835 34.635 1504.4058 23:18:51.56M 2015-10-01T22:17:02.622Z|I-OCEAN7-304-XXXX| 26.27 14.290 41.834 34.634 1504.4047 23:18:51.76M 2015-10-01T22:17:02.827Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.834 34.634 1504.4045 23:18:51.96M 2015-10-01T22:17:03.027Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.834 34.634 1504.4041 23:18:52.18M 2015-10-01T22:17:03.232Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.834 34.634 1504.4036 23:18:52.38M 2015-10-01T22:17:03.437Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.834 34.635 1504.4043 23:18:52.58M 2015-10-01T22:17:03.637Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.834 34.635 1504.4038 23:18:52.78M 2015-10-01T22:17:03.837Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.835 34.636 1504.4036 23:18:52.97M 2015-10-01T22:17:04.057Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.835 34.636 1504.4023 23:18:53.19M 2015-10-01T22:17:04.242Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.835 34.637 1504.4011 23:18:53.41M 2015-10-01T22:17:04.452Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.835 34.637 1504.3997 23:18:53.59M 2015-10-01T22:17:04.652Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.834 34.637 1504.3981 23:18:53.79M 2015-10-01T22:17:04.852Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.834 34.637 1504.3966 23:18:54.01M 2015-10-01T22:17:05.057Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.834 34.637 1504.3956 23:18:54.21M 2015-10-01T22:17:05.262Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.833 34.637 1504.3948 23:18:54.41M 2015-10-01T22:17:05.462Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.833 34.637 1504.3943 23:18:54.60M 2015-10-01T22:17:05.667Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.833 34.638 1504.3947 23:18:54.80M 2015-10-01T22:17:05.872Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.834 34.639 1504.3950 23:18:55.02M 2015-10-01T22:17:06.072Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.832 34.637 1504.3910 23:18:55.22M 2015-10-01T22:17:06.277Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.831 34.636 1504.3907 23:18:55.42M 2015-10-01T22:17:06.482Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.831 34.637 1504.3901 23:18:55.62M 2015-10-01T22:17:06.682Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.832 34.637 1504.3912 23:18:55.82M 2015-10-01T22:17:06.887Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.832 34.637 1504.3920 23:18:56.04M 2015-10-01T22:17:07.087Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.828 34.633 1504.3884 23:18:56.24M 2015-10-01T22:17:07.292Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.829 34.634 1504.3885 23:18:56.44M 2015-10-01T22:17:07.498Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.829 34.634 1504.3899 23:18:56.63M 2015-10-01T22:17:07.729Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.829 34.634 1504.3905 23:18:56.83M 2015-10-01T22:17:07.898Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.829 34.634 1504.3907 23:18:57.05M 2015-10-01T22:17:08.102Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.829 34.634 1504.3909 23:18:57.25M 2015-10-01T22:17:08.307Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.836 34.640 1504.3990 23:18:57.45M 2015-10-01T22:17:08.527Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.837 34.641 1504.4000 23:18:57.65M 2015-10-01T22:17:08.707Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.838 34.641 1504.4001 23:18:57.87M 2015-10-01T22:17:08.917Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.838 34.641 1504.4012 23:18:58.06M 2015-10-01T22:17:09.122Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.837 34.640 1504.4015 23:18:58.27M 2015-10-01T22:17:09.322Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.837 34.640 1504.4012 23:18:58.47M 2015-10-01T22:17:09.529Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.831 34.635 1504.3961 23:18:58.67M 2015-10-01T22:17:09.727Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.830 34.634 1504.3950 23:18:58.86M 2015-10-01T22:17:09.932Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.829 34.633 1504.3933 23:18:59.08M 2015-10-01T22:17:10.137Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.828 34.632 1504.3920 23:18:59.28M 2015-10-01T22:17:10.337Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.827 34.630 1504.3911 23:18:59.48M 2015-10-01T22:17:10.538Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.826 34.629 1504.3903 23:18:59.68M 2015-10-01T22:17:10.742Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.825 34.628 1504.3896 23:18:59.88M 2015-10-01T22:17:10.948Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.824 34.628 1504.3885 23:19:00.10M 2015-10-01T22:17:11.148Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.831 34.634 1504.3960 23:19:00.30M 2015-10-01T22:17:11.352Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.832 34.635 1504.3971 23:19:00.50M 2015-10-01T22:17:11.552Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.833 34.635 1504.3988 23:19:00.70M 2015-10-01T22:17:11.758Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.833 34.636 1504.3993 23:19:00.89M 2015-10-01T22:17:11.962Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.834 34.637 1504.4001 23:19:01.11M 2015-10-01T22:17:12.162Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.835 34.638 1504.4004 23:19:01.31M 2015-10-01T22:17:12.368Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.837 34.639 1504.4020 23:19:01.51M 2015-10-01T22:17:12.573Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.837 34.639 1504.4016 23:19:01.71M 2015-10-01T22:17:12.773Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.837 34.640 1504.4022 23:19:01.91M 2015-10-01T22:17:12.993Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.837 34.640 1504.4023 23:19:02.13M 2015-10-01T22:17:13.178Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.838 34.640 1504.4025 23:19:02.34M 2015-10-01T22:17:13.383Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.834 34.637 1504.3986 23:19:02.52M 2015-10-01T22:17:13.588Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.834 34.637 1504.3979 23:19:02.72M 2015-10-01T22:17:13.788Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.833 34.636 1504.3970 23:19:02.92M 2015-10-01T22:17:14.009Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.833 34.636 1504.3967 23:19:03.14M 2015-10-01T22:17:14.193Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.833 34.636 1504.3965 23:19:03.34M 2015-10-01T22:17:14.398Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.832 34.636 1504.3950 23:19:03.54M 2015-10-01T22:17:14.603Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.838 34.641 1504.4015 23:19:03.74M 2015-10-01T22:17:14.803Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.838 34.642 1504.4012 23:19:03.94M 2015-10-01T22:17:15.008Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.839 34.642 1504.4031 23:19:04.16M 2015-10-01T22:17:15.208Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.840 34.643 1504.4044 23:19:04.36M 2015-10-01T22:17:15.413Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.840 34.643 1504.4054 23:19:04.56M 2015-10-01T22:17:15.618Z|I-OCEAN7-304-XXXX| 26.34 14.287 41.840 34.642 1504.4056 23:19:04.75M 2015-10-01T22:17:15.818Z|I-OCEAN7-304-XXXX| 26.34 14.287 41.840 34.642 1504.4071 23:19:04.95M 2015-10-01T22:17:16.023Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.841 34.643 1504.4078 23:19:05.17M 2015-10-01T22:17:16.223Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.840 34.642 1504.4071 23:19:05.37M 2015-10-01T22:17:16.428Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.839 34.642 1504.4054 23:19:05.57M 2015-10-01T22:17:16.633Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.839 34.641 1504.4053 23:19:05.77M 2015-10-01T22:17:16.838Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.839 34.641 1504.4047 23:19:05.97M 2015-10-01T22:17:17.038Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.834 34.636 1504.3993 23:19:06.19M 2015-10-01T22:17:17.238Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.834 34.636 1504.3987 23:19:06.39M 2015-10-01T22:17:17.458Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.833 34.636 1504.3981 23:19:06.58M 2015-10-01T22:17:17.648Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.832 34.635 1504.3966 23:19:06.80M 2015-10-01T22:17:17.848Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.832 34.635 1504.3955 23:19:07.00M 2015-10-01T22:17:18.053Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.832 34.635 1504.3964 23:19:07.20M 2015-10-01T22:17:18.253Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.832 34.635 1504.3962 23:19:07.40M 2015-10-01T22:17:18.463Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.831 34.634 1504.3948 23:19:07.60M 2015-10-01T22:17:18.663Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.836 34.640 1504.3994 23:19:07.80M 2015-10-01T22:17:18.863Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.837 34.640 1504.3994 23:19:08.02M 2015-10-01T22:17:19.068Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.837 34.641 1504.3993 23:19:08.22M 2015-10-01T22:17:19.273Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.837 34.641 1504.3990 23:19:08.42M 2015-10-01T22:17:19.473Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.838 34.641 1504.3998 23:19:08.61M 2015-10-01T22:17:19.678Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.838 34.641 1504.4001 23:19:08.81M 2015-10-01T22:17:19.878Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.838 34.641 1504.4009 23:19:09.03M 2015-10-01T22:17:20.083Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.838 34.642 1504.4011 23:19:09.23M 2015-10-01T22:17:20.288Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.838 34.642 1504.4010 23:19:09.43M 2015-10-01T22:17:20.488Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.831 34.635 1504.3942 23:19:09.63M 2015-10-01T22:17:20.688Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.831 34.635 1504.3937 23:19:09.83M 2015-10-01T22:17:20.893Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.832 34.635 1504.3939 23:19:10.04M 2015-10-01T22:17:21.098Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.832 34.636 1504.3939 23:19:10.25M 2015-10-01T22:17:21.303Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.832 34.636 1504.3943 23:19:10.44M 2015-10-01T22:17:21.503Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.833 34.636 1504.3949 23:19:10.64M 2015-10-01T22:17:21.703Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.833 34.637 1504.3955 23:19:10.84M 2015-10-01T22:17:21.928Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.832 34.636 1504.3953 23:19:11.06M 2015-10-01T22:17:22.113Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.833 34.637 1504.3964 23:19:11.28M 2015-10-01T22:17:22.313Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.833 34.637 1504.3972 23:19:11.46M 2015-10-01T22:17:22.518Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.834 34.637 1504.3975 23:19:11.66M 2015-10-01T22:17:22.723Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.834 34.638 1504.3970 23:19:11.86M 2015-10-01T22:17:22.923Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.834 34.638 1504.3972 23:19:12.08M 2015-10-01T22:17:23.128Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.835 34.638 1504.3973 23:19:12.28M 2015-10-01T22:17:23.333Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.835 34.639 1504.3983 23:19:12.48M 2015-10-01T22:17:23.533Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.835 34.639 1504.3982 23:19:12.67M 2015-10-01T22:17:23.738Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.835 34.638 1504.3977 23:19:12.87M 2015-10-01T22:17:23.938Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.835 34.638 1504.3966 23:19:13.09M 2015-10-01T22:17:24.143Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.834 34.638 1504.3955 23:19:13.29M 2015-10-01T22:17:24.343Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.834 34.636 1504.3990 23:19:13.49M 2015-10-01T22:17:24.548Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.833 34.635 1504.3993 23:19:13.69M 2015-10-01T22:17:24.753Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.832 34.635 1504.3987 23:19:13.89M 2015-10-01T22:17:24.958Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.832 34.634 1504.3981 23:19:14.11M 2015-10-01T22:17:25.158Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.832 34.634 1504.3983 23:19:14.31M 2015-10-01T22:17:25.363Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.832 34.634 1504.3986 23:19:14.51M 2015-10-01T22:17:25.563Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.832 34.634 1504.3979 23:19:14.70M 2015-10-01T22:17:25.763Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.831 34.634 1504.3977 23:19:14.90M 2015-10-01T22:17:25.968Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.831 34.634 1504.3965 23:19:15.12M 2015-10-01T22:17:26.173Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.831 34.633 1504.3958 23:19:15.32M 2015-10-01T22:17:26.393Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.834 34.637 1504.3998 23:19:15.52M 2015-10-01T22:17:26.578Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.835 34.637 1504.4001 23:19:15.74M 2015-10-01T22:17:26.783Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.835 34.638 1504.3999 23:19:15.92M 2015-10-01T22:17:26.983Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.835 34.638 1504.3992 23:19:16.14M 2015-10-01T22:17:27.188Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.835 34.638 1504.3984 23:19:16.34M 2015-10-01T22:17:27.388Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.836 34.639 1504.3982 23:19:16.53M 2015-10-01T22:17:27.593Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.836 34.640 1504.3984 23:19:16.73M 2015-10-01T22:17:27.798Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.836 34.640 1504.3978 23:19:16.93M 2015-10-01T22:17:27.998Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.836 34.640 1504.3973 23:19:17.15M 2015-10-01T22:17:28.203Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.836 34.640 1504.3976 23:19:17.35M 2015-10-01T22:17:28.408Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.835 34.639 1504.3972 23:19:17.55M 2015-10-01T22:17:28.613Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.835 34.638 1504.3973 23:19:17.75M 2015-10-01T22:17:28.813Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.833 34.637 1504.3962 23:19:17.95M 2015-10-01T22:17:29.018Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.833 34.637 1504.3958 23:19:18.17M 2015-10-01T22:17:29.218Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.833 34.636 1504.3956 23:19:18.37M 2015-10-01T22:17:29.423Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.832 34.636 1504.3937 23:19:18.56M 2015-10-01T22:17:29.628Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.832 34.636 1504.3923 23:19:18.76M 2015-10-01T22:17:29.828Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.832 34.637 1504.3929 23:19:18.96M 2015-10-01T22:17:30.028Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.831 34.636 1504.3920 23:19:19.18M 2015-10-01T22:17:30.233Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.831 34.636 1504.3922 23:19:19.38M 2015-10-01T22:17:30.438Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.823 34.628 1504.3833 23:19:19.58M 2015-10-01T22:17:30.638Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.822 34.626 1504.3833 23:19:19.78M 2015-10-01T22:17:30.863Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.825 34.629 1504.3871 23:19:20.00M 2015-10-01T22:17:31.043Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.826 34.630 1504.3884 23:19:20.21M 2015-10-01T22:17:31.248Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.827 34.631 1504.3901 23:19:20.39M 2015-10-01T22:17:31.453Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.828 34.632 1504.3909 23:19:20.59M 2015-10-01T22:17:31.653Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.829 34.634 1504.3915 23:19:20.79M 2015-10-01T22:17:31.858Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.830 34.635 1504.3916 23:19:21.01M 2015-10-01T22:17:32.063Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.831 34.636 1504.3917 23:19:21.21M 2015-10-01T22:17:32.263Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.832 34.637 1504.3932 23:19:21.41M 2015-10-01T22:17:32.469Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.833 34.637 1504.3936 23:19:21.61M 2015-10-01T22:17:32.669Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.833 34.637 1504.3943 23:19:21.81M 2015-10-01T22:17:32.873Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.833 34.637 1504.3944 23:19:22.03M 2015-10-01T22:17:33.073Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.833 34.637 1504.3944 23:19:22.23M 2015-10-01T22:17:33.278Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.832 34.636 1504.3938 23:19:22.42M 2015-10-01T22:17:33.483Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.831 34.635 1504.3929 23:19:22.62M 2015-10-01T22:17:33.683Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.830 34.634 1504.3907 23:19:22.82M 2015-10-01T22:17:33.889Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.829 34.634 1504.3901 23:19:23.04M 2015-10-01T22:17:34.094Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.829 34.633 1504.3900 23:19:23.24M 2015-10-01T22:17:34.294Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.828 34.633 1504.3904 23:19:23.44M 2015-10-01T22:17:34.499Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.829 34.633 1504.3914 23:19:23.64M 2015-10-01T22:17:34.704Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.829 34.632 1504.3922 23:19:23.84M 2015-10-01T22:17:34.903Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.829 34.632 1504.3934 23:19:24.06M 2015-10-01T22:17:35.109Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.829 34.632 1504.3944 23:19:24.25M 2015-10-01T22:17:35.324Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.830 34.632 1504.3961 23:19:24.45M 2015-10-01T22:17:35.514Z|I-OCEAN7-304-XXXX| 26.28 14.288 41.830 34.632 1504.3958 23:19:24.67M 2015-10-01T22:17:35.714Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.829 34.632 1504.3955 23:19:24.85M 2015-10-01T22:17:35.918Z|I-OCEAN7-304-XXXX| 26.28 14.288 41.829 34.632 1504.3956 23:19:25.07M 2015-10-01T22:17:36.123Z|I-OCEAN7-304-XXXX| 26.28 14.288 41.829 34.632 1504.3958 23:19:25.27M 2015-10-01T22:17:36.323Z|I-OCEAN7-304-XXXX| 26.28 14.288 41.831 34.633 1504.3969 23:19:25.47M 2015-10-01T22:17:36.529Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.832 34.634 1504.3981 23:19:25.67M 2015-10-01T22:17:36.729Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.833 34.637 1504.3953 23:19:25.87M 2015-10-01T22:17:36.934Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.834 34.638 1504.3969 23:19:26.09M 2015-10-01T22:17:37.139Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.835 34.638 1504.3981 23:19:26.29M 2015-10-01T22:17:37.339Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.829 34.632 1504.3916 23:19:26.48M 2015-10-01T22:17:37.544Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.828 34.632 1504.3912 23:19:26.68M 2015-10-01T22:17:37.744Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.828 34.632 1504.3909 23:19:26.88M 2015-10-01T22:17:37.949Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.828 34.632 1504.3907 23:19:27.10M 2015-10-01T22:17:38.154Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.828 34.632 1504.3909 23:19:27.30M 2015-10-01T22:17:38.354Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.829 34.633 1504.3914 23:19:27.50M 2015-10-01T22:17:38.559Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.829 34.633 1504.3920 23:19:27.70M 2015-10-01T22:17:38.764Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.833 34.637 1504.3951 23:19:27.90M 2015-10-01T22:17:38.964Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.833 34.636 1504.3951 23:19:28.12M 2015-10-01T22:17:39.169Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.832 34.635 1504.3940 23:19:28.32M 2015-10-01T22:17:39.369Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.832 34.635 1504.3949 23:19:28.51M 2015-10-01T22:17:39.574Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.831 34.635 1504.3947 23:19:28.71M 2015-10-01T22:17:39.794Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.833 34.636 1504.3972 23:19:28.91M 2015-10-01T22:17:39.979Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.834 34.637 1504.3979 23:19:29.15M 2015-10-01T22:17:40.184Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.834 34.637 1504.3984 23:19:29.33M 2015-10-01T22:17:40.384Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.834 34.637 1504.3987 23:19:29.53M 2015-10-01T22:17:40.589Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.835 34.637 1504.3995 23:19:29.73M 2015-10-01T22:17:40.789Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.835 34.637 1504.3995 23:19:29.93M 2015-10-01T22:17:40.994Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.835 34.637 1504.3992 23:19:30.14M 2015-10-01T22:17:41.199Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.834 34.637 1504.3981 23:19:30.35M 2015-10-01T22:17:41.404Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.834 34.637 1504.3975 23:19:30.54M 2015-10-01T22:17:41.604Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.833 34.636 1504.3972 23:19:30.74M 2015-10-01T22:17:41.809Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.833 34.636 1504.3967 23:19:30.94M 2015-10-01T22:17:42.012Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.834 34.637 1504.3975 23:19:31.16M 2015-10-01T22:17:42.209Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.834 34.637 1504.3988 23:19:31.36M 2015-10-01T22:17:42.414Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.834 34.637 1504.3990 23:19:31.56M 2015-10-01T22:17:42.619Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.830 34.633 1504.3937 23:19:31.76M 2015-10-01T22:17:42.824Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.834 34.637 1504.3976 23:19:31.96M 2015-10-01T22:17:43.024Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.833 34.636 1504.3983 23:19:32.18M 2015-10-01T22:17:43.229Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.833 34.636 1504.3971 23:19:32.37M 2015-10-01T22:17:43.429Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.833 34.636 1504.3954 23:19:32.57M 2015-10-01T22:17:43.634Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.832 34.636 1504.3936 23:19:32.77M 2015-10-01T22:17:43.839Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.831 34.635 1504.3934 23:19:32.97M 2015-10-01T22:17:44.039Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.830 34.635 1504.3922 23:19:33.19M 2015-10-01T22:17:44.259Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.836 34.639 1504.3978 23:19:33.39M 2015-10-01T22:17:44.444Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.837 34.640 1504.3990 23:19:33.60M 2015-10-01T22:17:44.649Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.837 34.641 1504.4001 23:19:33.79M 2015-10-01T22:17:44.854Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.838 34.641 1504.4011 23:19:34.01M 2015-10-01T22:17:45.054Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.838 34.641 1504.4014 23:19:34.21M 2015-10-01T22:17:45.259Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.840 34.643 1504.4028 23:19:34.40M 2015-10-01T22:17:45.464Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.840 34.643 1504.4037 23:19:34.60M 2015-10-01T22:17:45.689Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.841 34.644 1504.4044 23:19:34.80M 2015-10-01T22:17:45.869Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.841 34.644 1504.4043 23:19:35.02M 2015-10-01T22:17:46.089Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.836 34.640 1504.3977 23:19:35.22M 2015-10-01T22:17:46.274Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.836 34.639 1504.3971 23:19:35.42M 2015-10-01T22:17:46.479Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.835 34.639 1504.3972 23:19:35.62M 2015-10-01T22:17:46.679Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.834 34.638 1504.3961 23:19:35.82M 2015-10-01T22:17:46.884Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.833 34.637 1504.3954 23:19:36.04M 2015-10-01T22:17:47.084Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.832 34.636 1504.3948 23:19:36.24M 2015-10-01T22:17:47.292Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.832 34.636 1504.3947 23:19:36.43M 2015-10-01T22:17:47.489Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.831 34.635 1504.3944 23:19:36.63M 2015-10-01T22:17:47.694Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.832 34.635 1504.3955 23:19:36.83M 2015-10-01T22:17:47.894Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.832 34.635 1504.3955 23:19:37.05M 2015-10-01T22:17:48.104Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.832 34.635 1504.3954 23:19:37.25M 2015-10-01T22:17:48.304Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.832 34.636 1504.3960 23:19:37.45M 2015-10-01T22:17:48.509Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.833 34.636 1504.3964 23:19:37.65M 2015-10-01T22:17:48.724Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.833 34.636 1504.3967 23:19:37.85M 2015-10-01T22:17:48.914Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.833 34.636 1504.3965 23:19:38.08M 2015-10-01T22:17:49.114Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.833 34.636 1504.3969 23:19:38.27M 2015-10-01T22:17:49.319Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.833 34.637 1504.3970 23:19:38.46M 2015-10-01T22:17:49.524Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.833 34.637 1504.3962 23:19:38.66M 2015-10-01T22:17:49.724Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.834 34.637 1504.3973 23:19:38.86M 2015-10-01T22:17:49.929Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.834 34.638 1504.3971 23:19:39.08M 2015-10-01T22:17:50.134Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.834 34.638 1504.3969 23:19:39.28M 2015-10-01T22:17:50.334Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.835 34.639 1504.3967 23:19:39.48M 2015-10-01T22:17:50.539Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.829 34.633 1504.3894 23:19:39.68M 2015-10-01T22:17:50.739Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.829 34.633 1504.3888 23:19:39.88M 2015-10-01T22:17:50.939Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.830 34.634 1504.3903 23:19:40.09M 2015-10-01T22:17:51.144Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.831 34.635 1504.3922 23:19:40.29M 2015-10-01T22:17:51.349Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.832 34.636 1504.3940 23:19:40.49M 2015-10-01T22:17:51.549Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.832 34.636 1504.3950 23:19:40.69M 2015-10-01T22:17:51.754Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.833 34.636 1504.3969 23:19:40.89M 2015-10-01T22:17:51.959Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.833 34.636 1504.3973 23:19:41.11M 2015-10-01T22:17:52.159Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.833 34.636 1504.3972 23:19:41.31M 2015-10-01T22:17:52.364Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.832 34.635 1504.3966 23:19:41.51M 2015-10-01T22:17:52.569Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.831 34.634 1504.3964 23:19:41.71M 2015-10-01T22:17:52.769Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.831 34.634 1504.3950 23:19:41.91M 2015-10-01T22:17:52.974Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.831 34.634 1504.3949 23:19:42.13M 2015-10-01T22:17:53.194Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.830 34.633 1504.3953 23:19:42.32M 2015-10-01T22:17:53.379Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.830 34.633 1504.3950 23:19:42.54M 2015-10-01T22:17:53.584Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.830 34.633 1504.3945 23:19:42.72M 2015-10-01T22:17:53.785Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.830 34.633 1504.3951 23:19:42.92M 2015-10-01T22:17:53.989Z|I-OCEAN7-304-XXXX| 26.35 14.287 41.829 34.632 1504.3947 23:19:43.14M 2015-10-01T22:17:54.194Z|I-OCEAN7-304-XXXX| 26.39 14.287 41.831 34.634 1504.3973 23:19:43.34M 2015-10-01T22:17:54.394Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.832 34.635 1504.3970 23:19:43.54M 2015-10-01T22:17:54.599Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.832 34.636 1504.3960 23:19:43.74M 2015-10-01T22:17:54.799Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.832 34.636 1504.3951 23:19:43.94M 2015-10-01T22:17:55.004Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.833 34.637 1504.3949 23:19:44.15M 2015-10-01T22:17:55.204Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.833 34.637 1504.3951 23:19:44.35M 2015-10-01T22:17:55.409Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.833 34.637 1504.3956 23:19:44.55M 2015-10-01T22:17:55.614Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.834 34.638 1504.3966 23:19:44.75M 2015-10-01T22:17:55.814Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.834 34.638 1504.3969 23:19:44.95M 2015-10-01T22:17:56.019Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.835 34.639 1504.3972 23:19:45.17M 2015-10-01T22:17:56.219Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.835 34.639 1504.3971 23:19:45.37M 2015-10-01T22:17:56.424Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.835 34.639 1504.3971 23:19:45.57M 2015-10-01T22:17:56.629Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.836 34.640 1504.3975 23:19:45.77M 2015-10-01T22:17:56.829Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.835 34.640 1504.3966 23:19:45.97M 2015-10-01T22:17:57.035Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.835 34.640 1504.3961 23:19:46.19M 2015-10-01T22:17:57.240Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.835 34.639 1504.3959 23:19:46.38M 2015-10-01T22:17:57.440Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.834 34.639 1504.3944 23:19:46.58M 2015-10-01T22:17:57.660Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.834 34.638 1504.3948 23:19:46.78M 2015-10-01T22:17:57.845Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.834 34.638 1504.3947 23:19:47.02M 2015-10-01T22:17:58.051Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.834 34.638 1504.3949 23:19:47.20M 2015-10-01T22:17:58.255Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.834 34.638 1504.3954 23:19:47.40M 2015-10-01T22:17:58.455Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.834 34.638 1504.3955 23:19:47.60M 2015-10-01T22:17:58.659Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.834 34.638 1504.3961 23:19:47.80M 2015-10-01T22:17:58.859Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.834 34.638 1504.3970 23:19:48.02M 2015-10-01T22:17:59.064Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.834 34.637 1504.3969 23:19:48.21M 2015-10-01T22:17:59.265Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.834 34.637 1504.3967 23:19:48.42M 2015-10-01T22:17:59.470Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.834 34.637 1504.3961 23:19:48.61M 2015-10-01T22:17:59.675Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.833 34.637 1504.3961 23:19:48.81M 2015-10-01T22:17:59.875Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.833 34.636 1504.3976 23:19:49.03M 2015-10-01T22:18:00.080Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.833 34.636 1504.3984 23:19:49.23M 2015-10-01T22:18:00.280Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.833 34.636 1504.3992 23:19:49.43M 2015-10-01T22:18:00.485Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.834 34.636 1504.4001 23:19:49.63M 2015-10-01T22:18:00.691Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.834 34.636 1504.4003 23:19:49.83M 2015-10-01T22:18:00.890Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.834 34.636 1504.4001 23:19:50.05M 2015-10-01T22:18:01.095Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.834 34.635 1504.4005 23:19:50.24M 2015-10-01T22:18:01.300Z|I-OCEAN7-304-XXXX| 26.32 14.288 41.834 34.635 1504.4019 23:19:50.44M 2015-10-01T22:18:01.500Z|I-OCEAN7-304-XXXX| 26.28 14.288 41.834 34.635 1504.4017 23:19:50.64M 2015-10-01T22:18:01.700Z|I-OCEAN7-304-XXXX| 26.28 14.288 41.833 34.635 1504.4017 23:19:50.84M 2015-10-01T22:18:01.905Z|I-OCEAN7-304-XXXX| 26.28 14.288 41.834 34.635 1504.4012 23:19:51.06M 2015-10-01T22:18:02.125Z|I-OCEAN7-304-XXXX| 26.28 14.288 41.834 34.635 1504.4014 23:19:51.26M 2015-10-01T22:18:02.310Z|I-OCEAN7-304-XXXX| 26.28 14.288 41.834 34.635 1504.4012 23:19:51.47M 2015-10-01T22:18:02.515Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.834 34.636 1504.4006 23:19:51.66M 2015-10-01T22:18:02.720Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.834 34.637 1504.3993 23:19:51.86M 2015-10-01T22:18:02.920Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.835 34.638 1504.3994 23:19:52.08M 2015-10-01T22:18:03.125Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.835 34.638 1504.3993 23:19:52.27M 2015-10-01T22:18:03.331Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.836 34.639 1504.3997 23:19:52.47M 2015-10-01T22:18:03.530Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.836 34.639 1504.4001 23:19:52.67M 2015-10-01T22:18:03.735Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.837 34.640 1504.4015 23:19:52.87M 2015-10-01T22:18:03.935Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.837 34.639 1504.4017 23:19:53.09M 2015-10-01T22:18:04.140Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.837 34.639 1504.4026 23:19:53.29M 2015-10-01T22:18:04.345Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.837 34.639 1504.4021 23:19:53.49M 2015-10-01T22:18:04.545Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.837 34.639 1504.4016 23:19:53.69M 2015-10-01T22:18:04.745Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.836 34.639 1504.4011 23:19:53.88M 2015-10-01T22:18:04.950Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.836 34.639 1504.4004 23:19:54.10M 2015-10-01T22:18:05.155Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.836 34.639 1504.3998 23:19:54.30M 2015-10-01T22:18:05.355Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.836 34.639 1504.3994 23:19:54.50M 2015-10-01T22:18:05.560Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.835 34.639 1504.3987 23:19:54.70M 2015-10-01T22:18:05.765Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.835 34.639 1504.3986 23:19:54.90M 2015-10-01T22:18:05.965Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.835 34.638 1504.3988 23:19:55.12M 2015-10-01T22:18:06.170Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.835 34.638 1504.3987 23:19:55.32M 2015-10-01T22:18:06.372Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.834 34.637 1504.3983 23:19:55.52M 2015-10-01T22:18:06.595Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.834 34.636 1504.3989 23:19:55.72M 2015-10-01T22:18:06.780Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.834 34.636 1504.4001 23:19:55.93M 2015-10-01T22:18:06.980Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.834 34.636 1504.3997 23:19:56.13M 2015-10-01T22:18:07.185Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.834 34.636 1504.3998 23:19:56.33M 2015-10-01T22:18:07.390Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.834 34.636 1504.3999 23:19:56.53M 2015-10-01T22:18:07.590Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.834 34.636 1504.3995 23:19:56.73M 2015-10-01T22:18:07.795Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.833 34.635 1504.3990 23:19:56.93M 2015-10-01T22:18:07.995Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.833 34.636 1504.3997 23:19:57.15M 2015-10-01T22:18:08.200Z|I-OCEAN7-304-XXXX| 26.31 14.288 41.833 34.635 1504.4005 23:19:57.35M 2015-10-01T22:18:08.400Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.833 34.635 1504.3999 23:19:57.55M 2015-10-01T22:18:08.609Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.833 34.635 1504.4005 23:19:57.75M 2015-10-01T22:18:08.810Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.833 34.635 1504.4001 23:19:57.94M 2015-10-01T22:18:09.012Z|I-OCEAN7-304-XXXX| 26.31 14.288 41.833 34.635 1504.4006 23:19:58.17M 2015-10-01T22:18:09.215Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.833 34.635 1504.4004 23:19:58.36M 2015-10-01T22:18:09.420Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.834 34.636 1504.4008 23:19:58.56M 2015-10-01T22:18:09.620Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.834 34.636 1504.4005 23:19:58.76M 2015-10-01T22:18:09.825Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.833 34.636 1504.3997 23:19:58.96M 2015-10-01T22:18:10.025Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.833 34.636 1504.3995 23:19:59.18M 2015-10-01T22:18:10.230Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.833 34.636 1504.3998 23:19:59.38M 2015-10-01T22:18:10.435Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.833 34.635 1504.3998 23:19:59.58M 2015-10-01T22:18:10.635Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.833 34.635 1504.3995 23:19:59.78M 2015-10-01T22:18:10.840Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.833 34.635 1504.3995 23:19:59.97M 2015-10-01T22:18:11.055Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.833 34.635 1504.3993 23:20:00.19M 2015-10-01T22:18:11.245Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.833 34.635 1504.3988 23:20:00.41M 2015-10-01T22:18:11.445Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.832 34.635 1504.3971 23:20:00.59M 2015-10-01T22:18:11.652Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.832 34.635 1504.3969 23:20:00.79M 2015-10-01T22:18:11.855Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.831 34.634 1504.3965 23:20:01.01M 2015-10-01T22:18:12.055Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.831 34.634 1504.3962 23:20:01.21M 2015-10-01T22:18:12.260Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.831 34.634 1504.3955 23:20:01.41M 2015-10-01T22:18:12.460Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.830 34.633 1504.3950 23:20:01.61M 2015-10-01T22:18:12.665Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.830 34.633 1504.3937 23:20:01.81M 2015-10-01T22:18:12.870Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.830 34.634 1504.3931 23:20:02.03M 2015-10-01T22:18:13.075Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.830 34.634 1504.3931 23:20:02.22M 2015-10-01T22:18:13.275Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.830 34.634 1504.3936 23:20:02.42M 2015-10-01T22:18:13.480Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.831 34.634 1504.3943 23:20:02.62M 2015-10-01T22:18:13.680Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.831 34.634 1504.3939 23:20:02.82M 2015-10-01T22:18:13.885Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.831 34.635 1504.3937 23:20:03.04M 2015-10-01T22:18:14.085Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.831 34.635 1504.3940 23:20:03.24M 2015-10-01T22:18:14.293Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.831 34.635 1504.3937 23:20:03.44M 2015-10-01T22:18:14.495Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.831 34.635 1504.3947 23:20:03.64M 2015-10-01T22:18:14.695Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.832 34.636 1504.3950 23:20:03.83M 2015-10-01T22:18:14.929Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.833 34.636 1504.3955 23:20:04.05M 2015-10-01T22:18:15.100Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.834 34.637 1504.3972 23:20:04.25M 2015-10-01T22:18:15.305Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.835 34.638 1504.3984 23:20:04.45M 2015-10-01T22:18:15.525Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.836 34.639 1504.3990 23:20:04.65M 2015-10-01T22:18:15.710Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.836 34.639 1504.3995 23:20:04.87M 2015-10-01T22:18:15.915Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.836 34.639 1504.4000 23:20:05.07M 2015-10-01T22:18:16.115Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.836 34.639 1504.4009 23:20:05.27M 2015-10-01T22:18:16.329Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.836 34.639 1504.4004 23:20:05.47M 2015-10-01T22:18:16.525Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.836 34.639 1504.3998 23:20:05.67M 2015-10-01T22:18:16.725Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.835 34.638 1504.3995 23:20:05.86M 2015-10-01T22:18:16.932Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.835 34.638 1504.3989 23:20:06.08M 2015-10-01T22:18:17.131Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.834 34.637 1504.3990 23:20:06.29M 2015-10-01T22:18:17.335Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.834 34.637 1504.3990 23:20:06.48M 2015-10-01T22:18:17.540Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.834 34.637 1504.3982 23:20:06.68M 2015-10-01T22:18:17.745Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.834 34.637 1504.3979 23:20:06.88M 2015-10-01T22:18:17.945Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.834 34.636 1504.3997 23:20:07.10M 2015-10-01T22:18:18.145Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.834 34.636 1504.3992 23:20:07.30M 2015-10-01T22:18:18.350Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.833 34.635 1504.3982 23:20:07.50M 2015-10-01T22:18:18.555Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.832 34.635 1504.3978 23:20:07.69M 2015-10-01T22:18:18.760Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.832 34.635 1504.3975 23:20:07.90M 2015-10-01T22:18:18.960Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.833 34.635 1504.3979 23:20:08.12M 2015-10-01T22:18:19.160Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.833 34.636 1504.3982 23:20:08.31M 2015-10-01T22:18:19.365Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.833 34.635 1504.3986 23:20:08.51M 2015-10-01T22:18:19.574Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.833 34.636 1504.3989 23:20:08.71M 2015-10-01T22:18:19.810Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.834 34.637 1504.3998 23:20:08.91M 2015-10-01T22:18:19.991Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.835 34.638 1504.4004 23:20:09.13M 2015-10-01T22:18:20.180Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.835 34.638 1504.4003 23:20:09.34M 2015-10-01T22:18:20.380Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.835 34.638 1504.4003 23:20:09.53M 2015-10-01T22:18:20.580Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.836 34.639 1504.4000 23:20:09.73M 2015-10-01T22:18:20.791Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.836 34.639 1504.4000 23:20:09.92M 2015-10-01T22:18:21.009Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.836 34.639 1504.3995 23:20:10.15M 2015-10-01T22:18:21.195Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.836 34.639 1504.3986 23:20:10.34M 2015-10-01T22:18:21.395Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.835 34.639 1504.3979 23:20:10.54M 2015-10-01T22:18:21.608Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.835 34.639 1504.3973 23:20:10.74M 2015-10-01T22:18:21.801Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.835 34.639 1504.3967 23:20:10.94M 2015-10-01T22:18:22.006Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.835 34.639 1504.3954 23:20:11.16M 2015-10-01T22:18:22.213Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.834 34.639 1504.3950 23:20:11.36M 2015-10-01T22:18:22.411Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.835 34.639 1504.3949 23:20:11.56M 2015-10-01T22:18:22.616Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.834 34.639 1504.3950 23:20:11.76M 2015-10-01T22:18:22.821Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.835 34.639 1504.3944 23:20:11.95M 2015-10-01T22:18:23.021Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.835 34.640 1504.3934 23:20:12.17M 2015-10-01T22:18:23.221Z|I-OCEAN7-304-XXXX| 26.23 14.284 41.835 34.640 1504.3932 23:20:12.37M 2015-10-01T22:18:23.450Z|I-OCEAN7-304-XXXX| 26.23 14.284 41.835 34.640 1504.3932 23:20:12.57M 2015-10-01T22:18:23.631Z|I-OCEAN7-304-XXXX| 26.23 14.284 41.835 34.640 1504.3923 23:20:12.77M 2015-10-01T22:18:23.836Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.834 34.639 1504.3922 23:20:12.97M 2015-10-01T22:18:24.036Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.836 34.641 1504.3944 23:20:13.19M 2015-10-01T22:18:24.243Z|I-OCEAN7-304-XXXX| 26.27 14.284 41.836 34.641 1504.3945 23:20:13.39M 2015-10-01T22:18:24.461Z|I-OCEAN7-304-XXXX| 26.24 14.284 41.835 34.640 1504.3943 23:20:13.59M 2015-10-01T22:18:24.641Z|I-OCEAN7-304-XXXX| 26.27 14.284 41.835 34.640 1504.3945 23:20:13.80M 2015-10-01T22:18:24.852Z|I-OCEAN7-304-XXXX| 26.27 14.284 41.834 34.639 1504.3944 23:20:14.00M 2015-10-01T22:18:25.051Z|I-OCEAN7-304-XXXX| 26.24 14.284 41.835 34.639 1504.3938 23:20:14.20M 2015-10-01T22:18:25.256Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.835 34.640 1504.3948 23:20:14.40M 2015-10-01T22:18:25.461Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.835 34.640 1504.3956 23:20:14.60M 2015-10-01T22:18:25.661Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.836 34.640 1504.3956 23:20:14.80M 2015-10-01T22:18:25.866Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.836 34.640 1504.3971 23:20:15.02M 2015-10-01T22:18:26.066Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.830 34.634 1504.3906 23:20:15.22M 2015-10-01T22:18:26.271Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.830 34.634 1504.3907 23:20:15.42M 2015-10-01T22:18:26.480Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.830 34.634 1504.3912 23:20:15.62M 2015-10-01T22:18:26.676Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.830 34.634 1504.3923 23:20:15.81M 2015-10-01T22:18:27.086Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.830 34.634 1504.3925 23:20:16.03M 2015-10-01T22:18:27.086Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.830 34.633 1504.3934 23:20:16.32M 2015-10-01T22:18:27.286Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.830 34.633 1504.3922 23:20:16.44M 2015-10-01T22:18:27.529Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.829 34.633 1504.3917 23:20:16.63M 2015-10-01T22:18:27.696Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.829 34.632 1504.3915 23:20:16.83M 2015-10-01T22:18:27.896Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.832 34.635 1504.3953 23:20:17.05M 2015-10-01T22:18:28.101Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.832 34.635 1504.3949 23:20:17.25M 2015-10-01T22:18:28.306Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.831 34.635 1504.3937 23:20:17.45M 2015-10-01T22:18:28.506Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.830 34.634 1504.3925 23:20:17.65M 2015-10-01T22:18:28.711Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.830 34.634 1504.3911 23:20:17.85M 2015-10-01T22:18:28.932Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.830 34.634 1504.3906 23:20:18.07M 2015-10-01T22:18:29.116Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.829 34.634 1504.3901 23:20:18.28M 2015-10-01T22:18:29.321Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.830 34.634 1504.3917 23:20:18.47M 2015-10-01T22:18:29.521Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.830 34.634 1504.3915 23:20:18.67M 2015-10-01T22:18:29.726Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.830 34.635 1504.3918 23:20:18.86M 2015-10-01T22:18:29.931Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.831 34.635 1504.3920 23:20:19.08M 2015-10-01T22:18:30.133Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.831 34.635 1504.3925 23:20:19.28M 2015-10-01T22:18:30.336Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.831 34.635 1504.3933 23:20:19.48M 2015-10-01T22:18:30.536Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.832 34.635 1504.3944 23:20:19.68M 2015-10-01T22:18:30.741Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.832 34.636 1504.3953 23:20:19.88M 2015-10-01T22:18:30.946Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.833 34.637 1504.3958 23:20:20.10M 2015-10-01T22:18:31.146Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.834 34.637 1504.3966 23:20:20.30M 2015-10-01T22:18:31.351Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.834 34.637 1504.3972 23:20:20.50M 2015-10-01T22:18:31.556Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.834 34.638 1504.3977 23:20:20.69M 2015-10-01T22:18:31.756Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.835 34.638 1504.3976 23:20:20.90M 2015-10-01T22:18:31.961Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.835 34.638 1504.3982 23:20:21.11M 2015-10-01T22:18:32.166Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.835 34.639 1504.3988 23:20:21.31M 2015-10-01T22:18:32.366Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.835 34.638 1504.3981 23:20:21.51M 2015-10-01T22:18:32.571Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.835 34.638 1504.3978 23:20:21.71M 2015-10-01T22:18:32.772Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.834 34.638 1504.3984 23:20:21.91M 2015-10-01T22:18:32.976Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.834 34.637 1504.3986 23:20:22.13M 2015-10-01T22:18:33.176Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.834 34.638 1504.3981 23:20:22.33M 2015-10-01T22:18:33.396Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.834 34.637 1504.3973 23:20:22.53M 2015-10-01T22:18:33.586Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.833 34.637 1504.3964 23:20:22.74M 2015-10-01T22:18:33.786Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.833 34.637 1504.3955 23:20:22.92M 2015-10-01T22:18:33.991Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.833 34.636 1504.3954 23:20:23.14M 2015-10-01T22:18:34.192Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.833 34.637 1504.3965 23:20:23.34M 2015-10-01T22:18:34.396Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.833 34.637 1504.3960 23:20:23.54M 2015-10-01T22:18:34.601Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.834 34.637 1504.3965 23:20:23.74M 2015-10-01T22:18:34.801Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.834 34.637 1504.3970 23:20:23.94M 2015-10-01T22:18:35.006Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.834 34.637 1504.3983 23:20:24.16M 2015-10-01T22:18:35.211Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.835 34.638 1504.3986 23:20:24.36M 2015-10-01T22:18:35.456Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.831 34.634 1504.3933 23:20:24.56M 2015-10-01T22:18:35.614Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.830 34.633 1504.3927 23:20:24.80M 2015-10-01T22:18:35.816Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.828 34.632 1504.3912 23:20:24.95M 2015-10-01T22:18:36.021Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.827 34.631 1504.3899 23:20:25.17M 2015-10-01T22:18:36.221Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.827 34.630 1504.3895 23:20:25.37M 2015-10-01T22:18:36.426Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.826 34.630 1504.3893 23:20:25.57M 2015-10-01T22:18:36.626Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.826 34.630 1504.3889 23:20:25.77M 2015-10-01T22:18:36.831Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.826 34.630 1504.3888 23:20:25.97M 2015-10-01T22:18:37.036Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.827 34.631 1504.3892 23:20:26.19M 2015-10-01T22:18:37.241Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.828 34.633 1504.3889 23:20:26.39M 2015-10-01T22:18:37.441Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.829 34.633 1504.3895 23:20:26.59M 2015-10-01T22:18:37.641Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.830 34.634 1504.3910 23:20:26.78M 2015-10-01T22:18:37.861Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.831 34.635 1504.3914 23:20:27.00M 2015-10-01T22:18:38.053Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.831 34.636 1504.3911 23:20:27.22M 2015-10-01T22:18:38.252Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.832 34.637 1504.3912 23:20:27.40M 2015-10-01T22:18:38.456Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.832 34.637 1504.3918 23:20:27.60M 2015-10-01T22:18:38.661Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.833 34.638 1504.3922 23:20:27.80M 2015-10-01T22:18:38.861Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.834 34.638 1504.3937 23:20:28.02M 2015-10-01T22:18:39.066Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.834 34.639 1504.3939 23:20:28.22M 2015-10-01T22:18:39.266Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.834 34.639 1504.3943 23:20:28.42M 2015-10-01T22:18:39.471Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.834 34.638 1504.3945 23:20:28.61M 2015-10-01T22:18:39.671Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.834 34.638 1504.3947 23:20:28.81M 2015-10-01T22:18:39.876Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.833 34.637 1504.3938 23:20:29.03M 2015-10-01T22:18:40.076Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.832 34.636 1504.3934 23:20:29.23M 2015-10-01T22:18:40.286Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.832 34.636 1504.3932 23:20:29.43M 2015-10-01T22:18:40.486Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.832 34.636 1504.3945 23:20:29.63M 2015-10-01T22:18:40.692Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.832 34.635 1504.3944 23:20:29.83M 2015-10-01T22:18:40.892Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.831 34.635 1504.3947 23:20:30.05M 2015-10-01T22:18:41.096Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.831 34.634 1504.3943 23:20:30.25M 2015-10-01T22:18:41.296Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.831 34.634 1504.3936 23:20:30.45M 2015-10-01T22:18:41.501Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.831 34.634 1504.3938 23:20:30.64M 2015-10-01T22:18:41.706Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.831 34.635 1504.3944 23:20:30.84M 2015-10-01T22:18:41.906Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.831 34.635 1504.3938 23:20:31.07M 2015-10-01T22:18:42.111Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.831 34.635 1504.3940 23:20:31.26M 2015-10-01T22:18:42.332Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.832 34.635 1504.3947 23:20:31.46M 2015-10-01T22:18:42.516Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.833 34.636 1504.3959 23:20:31.68M 2015-10-01T22:18:42.717Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.833 34.636 1504.3964 23:20:31.86M 2015-10-01T22:18:42.922Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.834 34.637 1504.3977 23:20:32.08M 2015-10-01T22:18:43.127Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.834 34.637 1504.3986 23:20:32.28M 2015-10-01T22:18:43.327Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.834 34.637 1504.3982 23:20:32.47M 2015-10-01T22:18:43.532Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.833 34.636 1504.3972 23:20:32.67M 2015-10-01T22:18:43.769Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.832 34.635 1504.3964 23:20:32.87M 2015-10-01T22:18:43.936Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.832 34.636 1504.3962 23:20:33.09M 2015-10-01T22:18:44.141Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.833 34.636 1504.3959 23:20:33.29M 2015-10-01T22:18:44.341Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.833 34.636 1504.3961 23:20:33.49M 2015-10-01T22:18:44.546Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.833 34.636 1504.3964 23:20:33.69M 2015-10-01T22:18:44.752Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.833 34.636 1504.3967 23:20:33.89M 2015-10-01T22:18:44.952Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.833 34.636 1504.3972 23:20:34.11M 2015-10-01T22:18:45.157Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.832 34.635 1504.3964 23:20:34.31M 2015-10-01T22:18:45.357Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.832 34.635 1504.3955 23:20:34.51M 2015-10-01T22:18:45.562Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.831 34.634 1504.3944 23:20:34.70M 2015-10-01T22:18:45.767Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.830 34.633 1504.3940 23:20:34.91M 2015-10-01T22:18:45.967Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.829 34.632 1504.3925 23:20:35.12M 2015-10-01T22:18:46.172Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.829 34.632 1504.3910 23:20:35.32M 2015-10-01T22:18:46.377Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.829 34.633 1504.3905 23:20:35.52M 2015-10-01T22:18:46.577Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.829 34.633 1504.3906 23:20:35.72M 2015-10-01T22:18:46.802Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.830 34.634 1504.3918 23:20:35.92M 2015-10-01T22:18:46.982Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.831 34.635 1504.3916 23:20:36.16M 2015-10-01T22:18:47.187Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.831 34.635 1504.3928 23:20:36.34M 2015-10-01T22:18:47.392Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.832 34.636 1504.3936 23:20:36.54M 2015-10-01T22:18:47.592Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.832 34.636 1504.3940 23:20:36.74M 2015-10-01T22:18:47.797Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.832 34.636 1504.3944 23:20:36.93M 2015-10-01T22:18:47.997Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.833 34.636 1504.3949 23:20:37.15M 2015-10-01T22:18:48.202Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.833 34.637 1504.3958 23:20:37.35M 2015-10-01T22:18:48.407Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.833 34.637 1504.3955 23:20:37.55M 2015-10-01T22:18:48.607Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.833 34.637 1504.3949 23:20:37.75M 2015-10-01T22:18:48.812Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.834 34.638 1504.3953 23:20:37.95M 2015-10-01T22:18:49.048Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.835 34.639 1504.3956 23:20:38.17M 2015-10-01T22:18:49.217Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.830 34.634 1504.3903 23:20:38.37M 2015-10-01T22:18:49.449Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.829 34.633 1504.3906 23:20:38.57M 2015-10-01T22:18:49.622Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.828 34.632 1504.3904 23:20:38.76M 2015-10-01T22:18:49.827Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.827 34.631 1504.3896 23:20:38.96M 2015-10-01T22:18:50.027Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.827 34.630 1504.3898 23:20:39.18M 2015-10-01T22:18:50.232Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.826 34.630 1504.3885 23:20:39.38M 2015-10-01T22:18:50.437Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.825 34.629 1504.3872 23:20:39.58M 2015-10-01T22:18:50.689Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.824 34.629 1504.3853 23:20:39.78M 2015-10-01T22:18:50.842Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.824 34.629 1504.3842 23:20:40.04M 2015-10-01T22:18:51.042Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.824 34.629 1504.3838 23:20:40.20M 2015-10-01T22:18:51.267Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.824 34.629 1504.3842 23:20:40.40M 2015-10-01T22:18:51.452Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.830 34.635 1504.3895 23:20:40.61M 2015-10-01T22:18:51.652Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.831 34.635 1504.3906 23:20:40.79M 2015-10-01T22:18:51.852Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.831 34.636 1504.3916 23:20:41.01M 2015-10-01T22:18:52.057Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.832 34.636 1504.3921 23:20:41.21M 2015-10-01T22:18:52.262Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.833 34.638 1504.3934 23:20:41.41M 2015-10-01T22:18:52.467Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.835 34.639 1504.3955 23:20:41.61M 2015-10-01T22:18:52.667Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.834 34.638 1504.3942 23:20:41.81M 2015-10-01T22:18:52.872Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.833 34.637 1504.3932 23:20:42.03M 2015-10-01T22:18:53.077Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.832 34.637 1504.3923 23:20:42.23M 2015-10-01T22:18:53.277Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.832 34.636 1504.3926 23:20:42.43M 2015-10-01T22:18:53.489Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.832 34.636 1504.3936 23:20:42.63M 2015-10-01T22:18:53.682Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.832 34.636 1504.3937 23:20:42.83M 2015-10-01T22:18:53.887Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.831 34.635 1504.3933 23:20:43.04M 2015-10-01T22:18:54.092Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.831 34.635 1504.3934 23:20:43.24M 2015-10-01T22:18:54.292Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.831 34.635 1504.3944 23:20:43.44M 2015-10-01T22:18:54.497Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.832 34.635 1504.3953 23:20:43.64M 2015-10-01T22:18:54.697Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.832 34.635 1504.3954 23:20:43.84M 2015-10-01T22:18:54.902Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.832 34.635 1504.3951 23:20:44.06M 2015-10-01T22:18:55.107Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.832 34.635 1504.3951 23:20:44.26M 2015-10-01T22:18:55.307Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.832 34.636 1504.3945 23:20:44.46M 2015-10-01T22:18:55.512Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.832 34.636 1504.3940 23:20:44.66M 2015-10-01T22:18:55.777Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.833 34.636 1504.3943 23:20:44.85M 2015-10-01T22:18:55.917Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.833 34.637 1504.3951 23:20:45.13M 2015-10-01T22:18:56.117Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.829 34.633 1504.3899 23:20:45.27M 2015-10-01T22:18:56.329Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.828 34.633 1504.3888 23:20:45.47M 2015-10-01T22:18:56.527Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.827 34.632 1504.3875 23:20:45.67M 2015-10-01T22:18:56.732Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.829 34.634 1504.3884 23:20:45.87M 2015-10-01T22:18:56.932Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.830 34.635 1504.3894 23:20:46.09M 2015-10-01T22:18:57.137Z|I-OCEAN7-304-XXXX| 26.27 14.284 41.830 34.635 1504.3893 23:20:46.29M 2015-10-01T22:18:57.337Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.831 34.636 1504.3896 23:20:46.49M 2015-10-01T22:18:57.542Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.832 34.637 1504.3920 23:20:46.68M 2015-10-01T22:18:57.742Z|I-OCEAN7-304-XXXX| 26.27 14.284 41.833 34.638 1504.3926 23:20:46.88M 2015-10-01T22:18:57.947Z|I-OCEAN7-304-XXXX| 26.27 14.284 41.833 34.638 1504.3928 23:20:47.10M 2015-10-01T22:18:58.152Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.833 34.638 1504.3932 23:20:47.30M 2015-10-01T22:18:58.352Z|I-OCEAN7-304-XXXX| 26.27 14.284 41.833 34.638 1504.3929 23:20:47.50M 2015-10-01T22:18:58.557Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.833 34.638 1504.3931 23:20:47.70M 2015-10-01T22:18:58.757Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.834 34.638 1504.3934 23:20:47.90M 2015-10-01T22:18:58.962Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.833 34.637 1504.3933 23:20:48.12M 2015-10-01T22:18:59.167Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.832 34.637 1504.3932 23:20:48.32M 2015-10-01T22:18:59.367Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.833 34.637 1504.3926 23:20:48.52M 2015-10-01T22:18:59.567Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.833 34.637 1504.3934 23:20:48.71M 2015-10-01T22:18:59.777Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.833 34.637 1504.3943 23:20:48.91M 2015-10-01T22:18:59.977Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.834 34.638 1504.3960 23:20:49.13M 2015-10-01T22:19:00.197Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.835 34.639 1504.3973 23:20:49.33M 2015-10-01T22:19:00.387Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.836 34.639 1504.3982 23:20:49.55M 2015-10-01T22:19:00.587Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.833 34.637 1504.3962 23:20:49.73M 2015-10-01T22:19:00.837Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.835 34.638 1504.3984 23:20:49.93M 2015-10-01T22:19:00.992Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.835 34.638 1504.3990 23:20:50.19M 2015-10-01T22:19:01.197Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.835 34.638 1504.3992 23:20:50.35M 2015-10-01T22:19:01.397Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.832 34.635 1504.3969 23:20:50.55M 2015-10-01T22:19:01.602Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.831 34.634 1504.3959 23:20:50.74M 2015-10-01T22:19:01.802Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.831 34.634 1504.3956 23:20:50.94M 2015-10-01T22:19:02.007Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.830 34.633 1504.3942 23:20:51.16M 2015-10-01T22:19:02.207Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.829 34.632 1504.3937 23:20:51.36M 2015-10-01T22:19:02.413Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.828 34.631 1504.3931 23:20:51.56M 2015-10-01T22:19:02.617Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.827 34.630 1504.3928 23:20:51.76M 2015-10-01T22:19:02.817Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.827 34.630 1504.3907 23:20:51.96M 2015-10-01T22:19:03.023Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.827 34.631 1504.3909 23:20:52.18M 2015-10-01T22:19:03.227Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.827 34.631 1504.3900 23:20:52.38M 2015-10-01T22:19:03.432Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.827 34.631 1504.3898 23:20:52.58M 2015-10-01T22:19:03.632Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.826 34.630 1504.3890 23:20:52.78M 2015-10-01T22:19:03.837Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.826 34.630 1504.3883 23:20:52.97M 2015-10-01T22:19:04.037Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.831 34.635 1504.3927 23:20:53.19M 2015-10-01T22:19:04.242Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.831 34.635 1504.3918 23:20:53.39M 2015-10-01T22:19:04.442Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.837 34.641 1504.3983 23:20:53.59M 2015-10-01T22:19:04.662Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.837 34.641 1504.3986 23:20:53.79M 2015-10-01T22:19:04.853Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.837 34.641 1504.3990 23:20:54.02M 2015-10-01T22:19:05.057Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.837 34.641 1504.3998 23:20:54.21M 2015-10-01T22:19:05.289Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.829 34.634 1504.3909 23:20:54.41M 2015-10-01T22:19:05.458Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.829 34.633 1504.3905 23:20:54.61M 2015-10-01T22:19:05.689Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.828 34.633 1504.3899 23:20:54.80M 2015-10-01T22:19:06.083Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.827 34.632 1504.3887 23:20:55.02M 2015-10-01T22:19:06.083Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.832 34.636 1504.3937 23:20:55.31M 2015-10-01T22:19:06.282Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.833 34.637 1504.3955 23:20:55.43M 2015-10-01T22:19:06.483Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.834 34.637 1504.3973 23:20:55.63M 2015-10-01T22:19:06.687Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.835 34.638 1504.3982 23:20:55.83M 2015-10-01T22:19:06.892Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.836 34.639 1504.3998 23:20:56.05M 2015-10-01T22:19:07.097Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.836 34.639 1504.4001 23:20:56.25M 2015-10-01T22:19:07.297Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.836 34.639 1504.4008 23:20:56.45M 2015-10-01T22:19:07.503Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.837 34.640 1504.4023 23:20:56.64M 2015-10-01T22:19:07.753Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.837 34.641 1504.3982 23:20:56.85M 2015-10-01T22:19:07.908Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.837 34.642 1504.3966 23:20:57.11M 2015-10-01T22:19:08.113Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.837 34.642 1504.3970 23:20:57.26M 2015-10-01T22:19:08.313Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.837 34.641 1504.3977 23:20:57.46M 2015-10-01T22:19:08.529Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.837 34.640 1504.3984 23:20:57.66M 2015-10-01T22:19:08.718Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.836 34.640 1504.3988 23:20:57.86M 2015-10-01T22:19:08.923Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.836 34.640 1504.3993 23:20:58.08M 2015-10-01T22:19:09.143Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.836 34.639 1504.3992 23:20:58.28M 2015-10-01T22:19:09.328Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.836 34.639 1504.3987 23:20:58.49M 2015-10-01T22:19:09.533Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.836 34.639 1504.3989 23:20:58.67M 2015-10-01T22:19:09.733Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.836 34.639 1504.3990 23:20:58.87M 2015-10-01T22:19:09.938Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.836 34.639 1504.3990 23:20:59.09M 2015-10-01T22:19:10.138Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.835 34.638 1504.3982 23:20:59.29M 2015-10-01T22:19:10.343Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.835 34.638 1504.3978 23:20:59.49M 2015-10-01T22:19:10.543Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.834 34.637 1504.3972 23:20:59.69M 2015-10-01T22:19:10.748Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.833 34.636 1504.3964 23:20:59.89M 2015-10-01T22:19:10.968Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.833 34.636 1504.3960 23:21:00.11M 2015-10-01T22:19:11.158Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.832 34.635 1504.3958 23:21:00.31M 2015-10-01T22:19:11.358Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.832 34.635 1504.3953 23:21:00.51M 2015-10-01T22:19:11.558Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.832 34.636 1504.3947 23:21:00.71M 2015-10-01T22:19:11.763Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.832 34.636 1504.3947 23:21:00.90M 2015-10-01T22:19:11.968Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.832 34.635 1504.3938 23:21:01.12M 2015-10-01T22:19:12.168Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.831 34.635 1504.3932 23:21:01.32M 2015-10-01T22:19:12.373Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.831 34.635 1504.3920 23:21:01.52M 2015-10-01T22:19:12.578Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.831 34.635 1504.3907 23:21:01.72M 2015-10-01T22:19:12.778Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.830 34.635 1504.3910 23:21:01.92M 2015-10-01T22:19:12.983Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.830 34.635 1504.3904 23:21:02.14M 2015-10-01T22:19:13.183Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.830 34.634 1504.3920 23:21:02.34M 2015-10-01T22:19:13.388Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.830 34.635 1504.3922 23:21:02.53M 2015-10-01T22:19:13.608Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.831 34.635 1504.3921 23:21:02.74M 2015-10-01T22:19:13.798Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.831 34.636 1504.3932 23:21:02.95M 2015-10-01T22:19:13.998Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.832 34.637 1504.3936 23:21:03.15M 2015-10-01T22:19:14.198Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.833 34.637 1504.3944 23:21:03.35M 2015-10-01T22:19:14.403Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.834 34.638 1504.3951 23:21:03.55M 2015-10-01T22:19:14.608Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.834 34.638 1504.3953 23:21:03.75M 2015-10-01T22:19:14.808Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.834 34.638 1504.3956 23:21:03.95M 2015-10-01T22:19:15.013Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.834 34.638 1504.3962 23:21:04.17M 2015-10-01T22:19:15.218Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.834 34.638 1504.3959 23:21:04.37M 2015-10-01T22:19:15.418Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.834 34.637 1504.3966 23:21:04.57M 2015-10-01T22:19:15.623Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.833 34.637 1504.3966 23:21:04.77M 2015-10-01T22:19:15.828Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.833 34.636 1504.3960 23:21:04.96M 2015-10-01T22:19:16.028Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.832 34.635 1504.3955 23:21:05.18M 2015-10-01T22:19:16.233Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.832 34.636 1504.3956 23:21:05.38M 2015-10-01T22:19:16.438Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.833 34.636 1504.3965 23:21:05.58M 2015-10-01T22:19:16.638Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.833 34.636 1504.3971 23:21:05.78M 2015-10-01T22:19:16.838Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.833 34.636 1504.3976 23:21:06.00M 2015-10-01T22:19:17.043Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.834 34.636 1504.3981 23:21:06.20M 2015-10-01T22:19:17.248Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.834 34.636 1504.3986 23:21:06.39M 2015-10-01T22:19:17.448Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.834 34.636 1504.3990 23:21:06.60M 2015-10-01T22:19:17.653Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.834 34.636 1504.3992 23:21:06.79M 2015-10-01T22:19:17.898Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.834 34.637 1504.3994 23:21:07.01M 2015-10-01T22:19:18.078Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.835 34.637 1504.3993 23:21:07.26M 2015-10-01T22:19:18.258Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.835 34.637 1504.4000 23:21:07.43M 2015-10-01T22:19:18.463Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.835 34.637 1504.3999 23:21:07.61M 2015-10-01T22:19:18.668Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.835 34.637 1504.4001 23:21:07.81M 2015-10-01T22:19:18.889Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.834 34.637 1504.3995 23:21:08.03M 2015-10-01T22:19:19.078Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.834 34.636 1504.3998 23:21:08.23M 2015-10-01T22:19:19.278Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.834 34.636 1504.3997 23:21:08.43M 2015-10-01T22:19:19.478Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.834 34.636 1504.3998 23:21:08.63M 2015-10-01T22:19:19.683Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.833 34.636 1504.3990 23:21:08.82M 2015-10-01T22:19:19.888Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.833 34.635 1504.3989 23:21:09.04M 2015-10-01T22:19:20.088Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.833 34.635 1504.3988 23:21:09.24M 2015-10-01T22:19:20.293Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.833 34.636 1504.3989 23:21:09.44M 2015-10-01T22:19:20.493Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.833 34.636 1504.3988 23:21:09.64M 2015-10-01T22:19:20.698Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.833 34.636 1504.3988 23:21:09.84M 2015-10-01T22:19:20.898Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.834 34.636 1504.3989 23:21:10.06M 2015-10-01T22:19:21.103Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.834 34.636 1504.3998 23:21:10.26M 2015-10-01T22:19:21.308Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.834 34.636 1504.4005 23:21:10.46M 2015-10-01T22:19:21.508Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.834 34.636 1504.3998 23:21:10.66M 2015-10-01T22:19:21.713Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.834 34.637 1504.4006 23:21:10.85M 2015-10-01T22:19:21.913Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.835 34.637 1504.4016 23:21:11.07M 2015-10-01T22:19:22.118Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.836 34.638 1504.4027 23:21:11.27M 2015-10-01T22:19:22.323Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.836 34.638 1504.4033 23:21:11.47M 2015-10-01T22:19:22.543Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.837 34.638 1504.4030 23:21:11.67M 2015-10-01T22:19:22.728Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.837 34.639 1504.4037 23:21:11.88M 2015-10-01T22:19:22.978Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.837 34.640 1504.4031 23:21:12.09M 2015-10-01T22:19:23.133Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.838 34.640 1504.4020 23:21:12.33M 2015-10-01T22:19:23.338Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.838 34.640 1504.4023 23:21:12.49M 2015-10-01T22:19:23.538Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.838 34.641 1504.4021 23:21:12.69M 2015-10-01T22:19:23.743Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.838 34.641 1504.4015 23:21:12.88M 2015-10-01T22:19:23.969Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.838 34.641 1504.4008 23:21:13.10M 2015-10-01T22:19:24.148Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.838 34.641 1504.4003 23:21:13.30M 2015-10-01T22:19:24.353Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.837 34.641 1504.3998 23:21:13.50M 2015-10-01T22:19:24.553Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.837 34.640 1504.3998 23:21:13.70M 2015-10-01T22:19:24.758Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.837 34.640 1504.3995 23:21:13.90M 2015-10-01T22:19:24.958Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.836 34.639 1504.3993 23:21:14.12M 2015-10-01T22:19:25.163Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.836 34.639 1504.3988 23:21:14.31M 2015-10-01T22:19:25.368Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.835 34.639 1504.3983 23:21:14.51M 2015-10-01T22:19:25.574Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.835 34.638 1504.3978 23:21:14.71M 2015-10-01T22:19:25.773Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.835 34.638 1504.3988 23:21:14.91M 2015-10-01T22:19:25.978Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.834 34.637 1504.3986 23:21:15.13M 2015-10-01T22:19:26.178Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.834 34.636 1504.3983 23:21:15.33M 2015-10-01T22:19:26.383Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.833 34.636 1504.3981 23:21:15.53M 2015-10-01T22:19:26.588Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.833 34.636 1504.3981 23:21:15.73M 2015-10-01T22:19:26.789Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.833 34.636 1504.3984 23:21:15.93M 2015-10-01T22:19:27.008Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.833 34.636 1504.3988 23:21:16.15M 2015-10-01T22:19:27.193Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.833 34.636 1504.3982 23:21:16.36M 2015-10-01T22:19:27.398Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.833 34.636 1504.3983 23:21:16.55M 2015-10-01T22:19:27.598Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.833 34.635 1504.3990 23:21:16.75M 2015-10-01T22:19:27.804Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.833 34.635 1504.3986 23:21:16.94M 2015-10-01T22:19:28.048Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.833 34.636 1504.3984 23:21:17.16M 2015-10-01T22:19:28.208Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.833 34.636 1504.3982 23:21:17.40M 2015-10-01T22:19:28.414Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.833 34.636 1504.3981 23:21:17.56M 2015-10-01T22:19:28.614Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.834 34.636 1504.3982 23:21:17.76M 2015-10-01T22:19:28.818Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.834 34.636 1504.3981 23:21:17.96M 2015-10-01T22:19:29.018Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.834 34.637 1504.3987 23:21:18.18M 2015-10-01T22:19:29.223Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.834 34.637 1504.3983 23:21:18.37M 2015-10-01T22:19:29.429Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.835 34.637 1504.3989 23:21:18.58M 2015-10-01T22:19:29.633Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.835 34.637 1504.4001 23:21:18.77M 2015-10-01T22:19:29.833Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.835 34.637 1504.4011 23:21:18.97M 2015-10-01T22:19:30.033Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.836 34.638 1504.4017 23:21:19.19M 2015-10-01T22:19:30.239Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.836 34.638 1504.4019 23:21:19.39M 2015-10-01T22:19:30.444Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.836 34.638 1504.4015 23:21:19.59M 2015-10-01T22:19:30.648Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.835 34.638 1504.4004 23:21:19.79M 2015-10-01T22:19:30.849Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.835 34.638 1504.3999 23:21:20.01M 2015-10-01T22:19:31.054Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.835 34.638 1504.3998 23:21:20.21M 2015-10-01T22:19:31.254Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.835 34.638 1504.3995 23:21:20.40M 2015-10-01T22:19:31.479Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.835 34.638 1504.3988 23:21:20.60M 2015-10-01T22:19:31.663Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.835 34.639 1504.3987 23:21:20.82M 2015-10-01T22:19:31.864Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.835 34.638 1504.3988 23:21:21.02M 2015-10-01T22:19:32.069Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.836 34.639 1504.3995 23:21:21.22M 2015-10-01T22:19:32.269Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.836 34.638 1504.3998 23:21:21.42M 2015-10-01T22:19:32.474Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.835 34.638 1504.3999 23:21:21.62M 2015-10-01T22:19:32.674Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.835 34.638 1504.3998 23:21:21.82M 2015-10-01T22:19:32.879Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.835 34.638 1504.3997 23:21:22.04M 2015-10-01T22:19:33.084Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.836 34.638 1504.4006 23:21:22.23M 2015-10-01T22:19:33.284Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.835 34.637 1504.4003 23:21:22.44M 2015-10-01T22:19:33.489Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.835 34.637 1504.4003 23:21:22.63M 2015-10-01T22:19:33.689Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.834 34.637 1504.4003 23:21:22.83M 2015-10-01T22:19:33.894Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.834 34.637 1504.4006 23:21:23.05M 2015-10-01T22:19:34.105Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.835 34.637 1504.4008 23:21:23.25M 2015-10-01T22:19:34.299Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.835 34.637 1504.4006 23:21:23.45M 2015-10-01T22:19:34.499Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.835 34.637 1504.4003 23:21:23.65M 2015-10-01T22:19:34.704Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.835 34.637 1504.4000 23:21:23.85M 2015-10-01T22:19:34.914Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.835 34.637 1504.4004 23:21:24.07M 2015-10-01T22:19:35.109Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.835 34.635 1504.4043 23:21:24.27M 2015-10-01T22:19:35.314Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.834 34.635 1504.4037 23:21:24.46M 2015-10-01T22:19:35.519Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.834 34.635 1504.4036 23:21:24.66M 2015-10-01T22:19:35.724Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.834 34.635 1504.4031 23:21:24.86M 2015-10-01T22:19:35.944Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.833 34.634 1504.4032 23:21:25.08M 2015-10-01T22:19:36.129Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.834 34.634 1504.4039 23:21:25.30M 2015-10-01T22:19:36.329Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.833 34.634 1504.4037 23:21:25.48M 2015-10-01T22:19:36.534Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.833 34.634 1504.4036 23:21:25.68M 2015-10-01T22:19:36.739Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.834 34.634 1504.4028 23:21:25.88M 2015-10-01T22:19:36.939Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.830 34.631 1504.3990 23:21:26.10M 2015-10-01T22:19:37.139Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.830 34.631 1504.3977 23:21:26.30M 2015-10-01T22:19:37.349Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.829 34.631 1504.3962 23:21:26.49M 2015-10-01T22:19:37.558Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.828 34.630 1504.3947 23:21:26.69M 2015-10-01T22:19:37.754Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.828 34.630 1504.3933 23:21:26.89M 2015-10-01T22:19:37.954Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.828 34.631 1504.3928 23:21:27.11M 2015-10-01T22:19:38.204Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.828 34.631 1504.3920 23:21:27.31M 2015-10-01T22:19:38.359Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.828 34.631 1504.3916 23:21:27.55M 2015-10-01T22:19:38.564Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.828 34.631 1504.3920 23:21:27.71M 2015-10-01T22:19:38.764Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.828 34.630 1504.3927 23:21:27.91M 2015-10-01T22:19:38.969Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.828 34.630 1504.3932 23:21:28.12M 2015-10-01T22:19:39.174Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.835 34.637 1504.4011 23:21:28.33M 2015-10-01T22:19:39.374Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.836 34.638 1504.4019 23:21:28.53M 2015-10-01T22:19:39.579Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.835 34.637 1504.4019 23:21:28.72M 2015-10-01T22:19:39.784Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.835 34.637 1504.4010 23:21:28.92M 2015-10-01T22:19:39.989Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.834 34.636 1504.4006 23:21:29.14M 2015-10-01T22:19:40.189Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.834 34.637 1504.4006 23:21:29.34M 2015-10-01T22:19:40.409Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.835 34.637 1504.4005 23:21:29.54M 2015-10-01T22:19:40.594Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.835 34.637 1504.4017 23:21:29.76M 2015-10-01T22:19:40.799Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.835 34.637 1504.4006 23:21:29.94M 2015-10-01T22:19:41.009Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.834 34.636 1504.4000 23:21:30.16M 2015-10-01T22:19:41.204Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.833 34.636 1504.3992 23:21:30.35M 2015-10-01T22:19:41.404Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.833 34.635 1504.3981 23:21:30.55M 2015-10-01T22:19:41.609Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.833 34.635 1504.3973 23:21:30.75M 2015-10-01T22:19:41.814Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.832 34.635 1504.3960 23:21:30.95M 2015-10-01T22:19:42.014Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.832 34.635 1504.3951 23:21:31.17M 2015-10-01T22:19:42.219Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.831 34.635 1504.3944 23:21:31.37M 2015-10-01T22:19:42.424Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.831 34.634 1504.3939 23:21:31.57M 2015-10-01T22:19:42.624Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.835 34.638 1504.3981 23:21:31.77M 2015-10-01T22:19:42.829Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.834 34.638 1504.3975 23:21:31.97M 2015-10-01T22:19:43.029Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.839 34.642 1504.4026 23:21:32.19M 2015-10-01T22:19:43.234Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.839 34.642 1504.4036 23:21:32.38M 2015-10-01T22:19:43.434Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.840 34.643 1504.4042 23:21:32.58M 2015-10-01T22:19:43.639Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.840 34.643 1504.4043 23:21:32.78M 2015-10-01T22:19:43.844Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.841 34.644 1504.4043 23:21:33.00M 2015-10-01T22:19:44.044Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.841 34.644 1504.4045 23:21:33.20M 2015-10-01T22:19:44.249Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.841 34.644 1504.4043 23:21:33.40M 2015-10-01T22:19:44.489Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.842 34.645 1504.4055 23:21:33.60M 2015-10-01T22:19:44.654Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.837 34.641 1504.4005 23:21:33.80M 2015-10-01T22:19:44.874Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.837 34.640 1504.4006 23:21:34.02M 2015-10-01T22:19:45.059Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.836 34.639 1504.4000 23:21:34.23M 2015-10-01T22:19:45.264Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.836 34.639 1504.3992 23:21:34.42M 2015-10-01T22:19:45.464Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.835 34.638 1504.3982 23:21:34.61M 2015-10-01T22:19:45.669Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.834 34.637 1504.3978 23:21:34.81M 2015-10-01T22:19:45.869Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.834 34.637 1504.3983 23:21:35.03M 2015-10-01T22:19:46.079Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.834 34.637 1504.3982 23:21:35.23M 2015-10-01T22:19:46.279Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.834 34.638 1504.3950 23:21:35.43M 2015-10-01T22:19:46.479Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.841 34.645 1504.4023 23:21:35.63M 2015-10-01T22:19:46.684Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.842 34.645 1504.4031 23:21:35.83M 2015-10-01T22:19:46.889Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.843 34.646 1504.4043 23:21:36.05M 2015-10-01T22:19:47.089Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.844 34.647 1504.4055 23:21:36.24M 2015-10-01T22:19:47.294Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.845 34.649 1504.4061 23:21:36.44M 2015-10-01T22:19:47.529Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.846 34.649 1504.4077 23:21:36.64M 2015-10-01T22:19:47.699Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.845 34.649 1504.4069 23:21:36.84M 2015-10-01T22:19:47.904Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.846 34.649 1504.4087 23:21:37.06M 2015-10-01T22:19:48.104Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.845 34.648 1504.4087 23:21:37.26M 2015-10-01T22:19:48.369Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.834 34.637 1504.3967 23:21:37.46M 2015-10-01T22:19:48.509Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.833 34.636 1504.3964 23:21:37.71M 2015-10-01T22:19:48.719Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.834 34.637 1504.3988 23:21:37.86M 2015-10-01T22:19:48.929Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.835 34.638 1504.4014 23:21:38.08M 2015-10-01T22:19:49.124Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.837 34.638 1504.4031 23:21:38.27M 2015-10-01T22:19:49.339Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.836 34.638 1504.4021 23:21:38.47M 2015-10-01T22:19:49.524Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.835 34.637 1504.4015 23:21:38.69M 2015-10-01T22:19:49.729Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.834 34.636 1504.4008 23:21:38.87M 2015-10-01T22:19:49.934Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.834 34.636 1504.4006 23:21:39.09M 2015-10-01T22:19:50.139Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.834 34.636 1504.4014 23:21:39.29M 2015-10-01T22:19:50.334Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.834 34.636 1504.4016 23:21:39.49M 2015-10-01T22:19:50.569Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.835 34.637 1504.4019 23:21:39.69M 2015-10-01T22:19:50.744Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.836 34.638 1504.4015 23:21:39.89M 2015-10-01T22:19:50.949Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.836 34.638 1504.4010 23:21:40.11M 2015-10-01T22:19:51.149Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.836 34.639 1504.4006 23:21:40.31M 2015-10-01T22:19:51.354Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.837 34.640 1504.4004 23:21:40.50M 2015-10-01T22:19:51.554Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.837 34.640 1504.3989 23:21:40.70M 2015-10-01T22:19:51.759Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.836 34.640 1504.3976 23:21:40.90M 2015-10-01T22:19:51.964Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.835 34.639 1504.3970 23:21:41.12M 2015-10-01T22:19:52.164Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.835 34.639 1504.3962 23:21:41.32M 2015-10-01T22:19:52.369Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.834 34.638 1504.3955 23:21:41.52M 2015-10-01T22:19:52.576Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.835 34.639 1504.3962 23:21:41.72M 2015-10-01T22:19:52.775Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.835 34.639 1504.3964 23:21:41.92M 2015-10-01T22:19:52.975Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.835 34.638 1504.3967 23:21:42.13M 2015-10-01T22:19:53.180Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.835 34.638 1504.3976 23:21:42.33M 2015-10-01T22:19:53.385Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.836 34.639 1504.3994 23:21:42.53M 2015-10-01T22:19:53.590Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.837 34.640 1504.4005 23:21:42.73M 2015-10-01T22:19:53.805Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.837 34.640 1504.4009 23:21:42.93M 2015-10-01T22:19:53.994Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.837 34.640 1504.4005 23:21:43.17M 2015-10-01T22:19:54.194Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.836 34.639 1504.4003 23:21:43.35M 2015-10-01T22:19:54.400Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.836 34.638 1504.4011 23:21:43.55M 2015-10-01T22:19:54.600Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.836 34.638 1504.4001 23:21:43.75M 2015-10-01T22:19:54.805Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.835 34.638 1504.3995 23:21:43.95M 2015-10-01T22:19:55.010Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.835 34.638 1504.3997 23:21:44.17M 2015-10-01T22:19:55.215Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.836 34.639 1504.3998 23:21:44.36M 2015-10-01T22:19:55.415Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.837 34.640 1504.4001 23:21:44.57M 2015-10-01T22:19:55.620Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.837 34.640 1504.4003 23:21:44.76M 2015-10-01T22:19:55.820Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.838 34.641 1504.4000 23:21:44.96M 2015-10-01T22:19:56.025Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.838 34.641 1504.3999 23:21:45.18M 2015-10-01T22:19:56.225Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.838 34.641 1504.3992 23:21:45.38M 2015-10-01T22:19:56.430Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.838 34.642 1504.3987 23:21:45.58M 2015-10-01T22:19:56.649Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.838 34.641 1504.3979 23:21:45.78M 2015-10-01T22:19:56.840Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.843 34.646 1504.4043 23:21:46.00M 2015-10-01T22:19:57.040Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.838 34.642 1504.3986 23:21:46.20M 2015-10-01T22:19:57.240Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.837 34.641 1504.3981 23:21:46.39M 2015-10-01T22:19:57.445Z|I-OCEAN7-304-XXXX| 26.22 14.284 41.837 34.642 1504.3945 23:21:46.59M 2015-10-01T22:19:57.650Z|I-OCEAN7-304-XXXX| 26.22 14.283 41.831 34.637 1504.3875 23:21:46.79M 2015-10-01T22:19:57.853Z|I-OCEAN7-304-XXXX| 26.20 14.283 41.834 34.640 1504.3906 23:21:47.01M 2015-10-01T22:19:58.055Z|I-OCEAN7-304-XXXX| 26.20 14.284 41.834 34.640 1504.3909 23:21:47.21M 2015-10-01T22:19:58.275Z|I-OCEAN7-304-XXXX| 26.20 14.283 41.835 34.641 1504.3915 23:21:47.41M 2015-10-01T22:19:58.460Z|I-OCEAN7-304-XXXX| 26.21 14.283 41.835 34.641 1504.3915 23:21:47.62M 2015-10-01T22:19:58.665Z|I-OCEAN7-304-XXXX| 26.21 14.284 41.835 34.640 1504.3916 23:21:47.81M 2015-10-01T22:19:58.865Z|I-OCEAN7-304-XXXX| 26.17 14.284 41.835 34.640 1504.3911 23:21:48.03M 2015-10-01T22:19:59.070Z|I-OCEAN7-304-XXXX| 26.22 14.284 41.837 34.642 1504.3962 23:21:48.22M 2015-10-01T22:19:59.270Z|I-OCEAN7-304-XXXX| 26.22 14.284 41.838 34.643 1504.3975 23:21:48.42M 2015-10-01T22:19:59.480Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.839 34.643 1504.3987 23:21:48.62M 2015-10-01T22:19:59.680Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.840 34.644 1504.4011 23:21:48.82M 2015-10-01T22:19:59.880Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.839 34.643 1504.4003 23:21:49.04M 2015-10-01T22:20:00.089Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.839 34.643 1504.3992 23:21:49.24M 2015-10-01T22:20:00.290Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.838 34.642 1504.3989 23:21:49.44M 2015-10-01T22:20:00.517Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.837 34.641 1504.3988 23:21:49.64M 2015-10-01T22:20:00.695Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.837 34.641 1504.3987 23:21:49.84M 2015-10-01T22:20:00.900Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.836 34.640 1504.3986 23:21:50.06M 2015-10-01T22:20:01.100Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.836 34.639 1504.3982 23:21:50.26M 2015-10-01T22:20:01.300Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.835 34.639 1504.3987 23:21:50.45M 2015-10-01T22:20:01.505Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.836 34.639 1504.3986 23:21:50.65M 2015-10-01T22:20:01.705Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.836 34.639 1504.3977 23:21:50.85M 2015-10-01T22:20:01.915Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.835 34.639 1504.3965 23:21:51.07M 2015-10-01T22:20:02.115Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.835 34.640 1504.3951 23:21:51.27M 2015-10-01T22:20:02.320Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.835 34.639 1504.3944 23:21:51.47M 2015-10-01T22:20:02.520Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.834 34.639 1504.3942 23:21:51.67M 2015-10-01T22:20:02.740Z|I-OCEAN7-304-XXXX| 26.22 14.284 41.834 34.639 1504.3931 23:21:51.87M 2015-10-01T22:20:02.930Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.834 34.639 1504.3937 23:21:52.10M 2015-10-01T22:20:03.133Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.834 34.639 1504.3938 23:21:52.29M 2015-10-01T22:20:03.335Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.835 34.639 1504.3950 23:21:52.48M 2015-10-01T22:20:03.535Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.835 34.639 1504.3958 23:21:52.68M 2015-10-01T22:20:03.740Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.835 34.639 1504.3958 23:21:52.88M 2015-10-01T22:20:03.945Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.835 34.640 1504.3948 23:21:53.10M 2015-10-01T22:20:04.145Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.835 34.640 1504.3945 23:21:53.30M 2015-10-01T22:20:04.345Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.835 34.640 1504.3951 23:21:53.50M 2015-10-01T22:20:04.550Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.835 34.639 1504.3951 23:21:53.70M 2015-10-01T22:20:04.755Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.835 34.640 1504.3953 23:21:53.90M 2015-10-01T22:20:04.960Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.836 34.640 1504.3960 23:21:54.11M 2015-10-01T22:20:05.160Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.836 34.640 1504.3953 23:21:54.31M 2015-10-01T22:20:05.365Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.836 34.641 1504.3959 23:21:54.51M 2015-10-01T22:20:05.570Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.836 34.641 1504.3966 23:21:54.71M 2015-10-01T22:20:05.773Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.837 34.641 1504.3975 23:21:54.91M 2015-10-01T22:20:05.975Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.838 34.642 1504.3982 23:21:55.13M 2015-10-01T22:20:06.209Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.839 34.643 1504.4000 23:21:55.33M 2015-10-01T22:20:06.380Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.840 34.643 1504.4011 23:21:55.53M 2015-10-01T22:20:06.609Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.840 34.643 1504.4016 23:21:55.73M 2015-10-01T22:20:06.785Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.840 34.644 1504.4027 23:21:55.93M 2015-10-01T22:20:06.990Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.841 34.645 1504.4039 23:21:56.14M 2015-10-01T22:20:07.205Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.842 34.645 1504.4042 23:21:56.35M 2015-10-01T22:20:07.395Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.840 34.643 1504.4015 23:21:56.56M 2015-10-01T22:20:07.595Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.839 34.643 1504.4012 23:21:56.74M 2015-10-01T22:20:07.800Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.842 34.645 1504.4043 23:21:56.94M 2015-10-01T22:20:08.005Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.842 34.645 1504.4050 23:21:57.16M 2015-10-01T22:20:08.205Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.843 34.646 1504.4065 23:21:57.36M 2015-10-01T22:20:08.413Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.844 34.647 1504.4081 23:21:57.56M 2015-10-01T22:20:08.614Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.845 34.648 1504.4093 23:21:57.76M 2015-10-01T22:20:08.815Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.846 34.648 1504.4100 23:21:57.95M 2015-10-01T22:20:09.015Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.847 34.649 1504.4103 23:21:58.18M 2015-10-01T22:20:09.220Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.847 34.650 1504.4105 23:21:58.37M 2015-10-01T22:20:09.425Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.846 34.649 1504.4095 23:21:58.57M 2015-10-01T22:20:09.630Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.846 34.649 1504.4086 23:21:58.77M 2015-10-01T22:20:09.830Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.845 34.649 1504.4070 23:21:58.97M 2015-10-01T22:20:10.035Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.845 34.648 1504.4058 23:21:59.19M 2015-10-01T22:20:10.235Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.844 34.648 1504.4052 23:21:59.39M 2015-10-01T22:20:10.440Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.843 34.647 1504.4053 23:21:59.59M 2015-10-01T22:20:10.640Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.843 34.646 1504.4059 23:21:59.79M 2015-10-01T22:20:10.845Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.844 34.646 1504.4063 23:22:00.00M 2015-10-01T22:20:11.045Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.837 34.640 1504.3995 23:22:00.20M 2015-10-01T22:20:11.252Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.841 34.644 1504.4039 23:22:00.40M 2015-10-01T22:20:11.455Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.841 34.644 1504.4042 23:22:00.60M 2015-10-01T22:20:11.675Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.841 34.644 1504.4042 23:22:00.80M 2015-10-01T22:20:11.860Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.841 34.643 1504.4043 23:22:01.04M 2015-10-01T22:20:12.065Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.841 34.643 1504.4055 23:22:01.22M 2015-10-01T22:20:12.265Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.841 34.644 1504.4064 23:22:01.42M 2015-10-01T22:20:12.470Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.842 34.644 1504.4066 23:22:01.62M 2015-10-01T22:20:12.670Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.842 34.644 1504.4069 23:22:01.82M 2015-10-01T22:20:12.875Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.842 34.644 1504.4066 23:22:02.03M 2015-10-01T22:20:13.081Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.837 34.639 1504.4022 23:22:02.24M 2015-10-01T22:20:13.280Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.837 34.639 1504.4025 23:22:02.43M 2015-10-01T22:20:13.486Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.836 34.638 1504.4010 23:22:02.63M 2015-10-01T22:20:13.690Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.835 34.638 1504.3983 23:22:02.83M 2015-10-01T22:20:13.891Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.831 34.635 1504.3942 23:22:03.05M 2015-10-01T22:20:14.090Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.840 34.643 1504.4032 23:22:03.25M 2015-10-01T22:20:14.295Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.840 34.643 1504.4027 23:22:03.45M 2015-10-01T22:20:14.500Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.840 34.644 1504.4023 23:22:03.64M 2015-10-01T22:20:14.705Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.841 34.644 1504.4023 23:22:03.85M 2015-10-01T22:20:14.905Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.841 34.644 1504.4023 23:22:04.07M 2015-10-01T22:20:15.110Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.840 34.644 1504.4019 23:22:04.26M 2015-10-01T22:20:15.316Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.840 34.644 1504.4021 23:22:04.46M 2015-10-01T22:20:15.515Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.836 34.640 1504.3976 23:22:04.66M 2015-10-01T22:20:15.716Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.836 34.640 1504.3971 23:22:04.86M 2015-10-01T22:20:15.921Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.836 34.640 1504.3971 23:22:05.08M 2015-10-01T22:20:16.136Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.831 34.636 1504.3906 23:22:05.28M 2015-10-01T22:20:16.325Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.831 34.636 1504.3912 23:22:05.49M 2015-10-01T22:20:16.531Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.832 34.636 1504.3918 23:22:05.68M 2015-10-01T22:20:16.731Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.831 34.636 1504.3920 23:22:05.88M 2015-10-01T22:20:16.935Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.831 34.635 1504.3916 23:22:06.09M 2015-10-01T22:20:17.140Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.831 34.635 1504.3925 23:22:06.30M 2015-10-01T22:20:17.340Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.831 34.635 1504.3922 23:22:06.49M 2015-10-01T22:20:17.545Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.830 34.634 1504.3921 23:22:06.69M 2015-10-01T22:20:17.746Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.831 34.634 1504.3922 23:22:06.89M 2015-10-01T22:20:17.951Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.831 34.635 1504.3933 23:22:07.11M 2015-10-01T22:20:18.151Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.832 34.636 1504.3938 23:22:07.31M 2015-10-01T22:20:18.356Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.833 34.636 1504.3942 23:22:07.51M 2015-10-01T22:20:18.561Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.833 34.636 1504.3949 23:22:07.71M 2015-10-01T22:20:18.766Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.833 34.636 1504.3959 23:22:07.91M 2015-10-01T22:20:18.966Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.834 34.637 1504.3964 23:22:08.12M 2015-10-01T22:20:19.166Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.834 34.637 1504.3967 23:22:08.32M 2015-10-01T22:20:19.371Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.834 34.637 1504.3975 23:22:08.52M 2015-10-01T22:20:19.576Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.834 34.637 1504.3973 23:22:08.72M 2015-10-01T22:20:19.781Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.835 34.638 1504.3983 23:22:08.92M 2015-10-01T22:20:19.981Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.836 34.639 1504.3993 23:22:09.14M 2015-10-01T22:20:20.186Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.837 34.640 1504.3999 23:22:09.34M 2015-10-01T22:20:20.391Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.837 34.641 1504.4000 23:22:09.54M 2015-10-01T22:20:20.614Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.837 34.641 1504.4003 23:22:09.74M 2015-10-01T22:20:20.791Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.838 34.641 1504.4001 23:22:09.95M 2015-10-01T22:20:20.996Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.837 34.641 1504.3987 23:22:10.15M 2015-10-01T22:20:21.201Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.837 34.641 1504.3983 23:22:10.35M 2015-10-01T22:20:21.401Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.837 34.641 1504.3982 23:22:10.55M 2015-10-01T22:20:21.606Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.837 34.641 1504.3982 23:22:10.75M 2015-10-01T22:20:21.806Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.837 34.641 1504.3987 23:22:10.95M 2015-10-01T22:20:22.016Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.837 34.641 1504.3990 23:22:11.17M 2015-10-01T22:20:22.216Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.830 34.635 1504.3911 23:22:11.37M 2015-10-01T22:20:22.416Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.830 34.634 1504.3901 23:22:11.57M 2015-10-01T22:20:22.621Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.830 34.634 1504.3895 23:22:11.77M 2015-10-01T22:20:22.826Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.830 34.634 1504.3889 23:22:11.96M 2015-10-01T22:20:23.026Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.830 34.634 1504.3894 23:22:12.18M 2015-10-01T22:20:23.231Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.829 34.634 1504.3892 23:22:12.38M 2015-10-01T22:20:23.436Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.829 34.634 1504.3893 23:22:12.58M 2015-10-01T22:20:23.636Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.829 34.633 1504.3896 23:22:12.78M 2015-10-01T22:20:23.841Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.830 34.634 1504.3895 23:22:13.00M 2015-10-01T22:20:24.041Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.831 34.635 1504.3910 23:22:13.20M 2015-10-01T22:20:24.246Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.831 34.635 1504.3914 23:22:13.40M 2015-10-01T22:20:24.452Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.831 34.636 1504.3915 23:22:13.60M 2015-10-01T22:20:24.651Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.832 34.636 1504.3925 23:22:13.80M 2015-10-01T22:20:24.856Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.833 34.637 1504.3936 23:22:14.02M 2015-10-01T22:20:25.076Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.834 34.638 1504.3943 23:22:14.21M 2015-10-01T22:20:25.261Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.835 34.639 1504.3958 23:22:14.43M 2015-10-01T22:20:25.461Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.836 34.640 1504.3969 23:22:14.61M 2015-10-01T22:20:25.666Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.836 34.640 1504.3970 23:22:14.81M 2015-10-01T22:20:25.871Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.836 34.640 1504.3977 23:22:15.03M 2015-10-01T22:20:26.071Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.836 34.640 1504.3979 23:22:15.23M 2015-10-01T22:20:26.276Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.836 34.640 1504.3987 23:22:15.43M 2015-10-01T22:20:26.481Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.836 34.639 1504.3987 23:22:15.63M 2015-10-01T22:20:26.681Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.836 34.640 1504.3983 23:22:15.83M 2015-10-01T22:20:26.886Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.836 34.640 1504.3981 23:22:16.04M 2015-10-01T22:20:27.086Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.836 34.639 1504.3978 23:22:16.24M 2015-10-01T22:20:27.291Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.836 34.639 1504.3984 23:22:16.44M 2015-10-01T22:20:27.492Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.836 34.639 1504.3989 23:22:16.64M 2015-10-01T22:20:27.696Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.836 34.640 1504.3986 23:22:16.84M 2015-10-01T22:20:27.901Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.836 34.639 1504.3982 23:22:17.06M 2015-10-01T22:20:28.101Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.835 34.639 1504.3972 23:22:17.26M 2015-10-01T22:20:28.306Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.835 34.638 1504.3959 23:22:17.46M 2015-10-01T22:20:28.519Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.833 34.638 1504.3943 23:22:17.66M 2015-10-01T22:20:28.711Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.833 34.637 1504.3936 23:22:17.85M 2015-10-01T22:20:28.916Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.832 34.637 1504.3936 23:22:18.07M 2015-10-01T22:20:29.116Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.832 34.636 1504.3936 23:22:18.27M 2015-10-01T22:20:29.321Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.833 34.637 1504.3926 23:22:18.47M 2015-10-01T22:20:29.536Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.833 34.637 1504.3931 23:22:18.67M 2015-10-01T22:20:29.726Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.833 34.638 1504.3927 23:22:18.88M 2015-10-01T22:20:29.931Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.833 34.638 1504.3917 23:22:19.09M 2015-10-01T22:20:30.132Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.832 34.637 1504.3918 23:22:19.29M 2015-10-01T22:20:30.336Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.832 34.637 1504.3923 23:22:19.49M 2015-10-01T22:20:30.541Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.832 34.637 1504.3925 23:22:19.69M 2015-10-01T22:20:30.741Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.832 34.637 1504.3920 23:22:19.89M 2015-10-01T22:20:30.941Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.833 34.638 1504.3938 23:22:20.10M 2015-10-01T22:20:31.146Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.834 34.638 1504.3948 23:22:20.30M 2015-10-01T22:20:31.351Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.834 34.638 1504.3956 23:22:20.50M 2015-10-01T22:20:31.556Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.835 34.639 1504.3975 23:22:20.70M 2015-10-01T22:20:31.756Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.836 34.639 1504.3994 23:22:20.90M 2015-10-01T22:20:31.961Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.836 34.639 1504.3993 23:22:21.12M 2015-10-01T22:20:32.166Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.837 34.640 1504.4005 23:22:21.32M 2015-10-01T22:20:32.366Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.837 34.641 1504.4006 23:22:21.52M 2015-10-01T22:20:32.571Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.838 34.641 1504.4010 23:22:21.72M 2015-10-01T22:20:32.774Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.838 34.642 1504.4005 23:22:21.92M 2015-10-01T22:20:32.976Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.838 34.642 1504.4004 23:22:22.13M 2015-10-01T22:20:33.181Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.839 34.643 1504.4012 23:22:22.33M 2015-10-01T22:20:33.382Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.840 34.643 1504.4011 23:22:22.53M 2015-10-01T22:20:33.586Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.833 34.638 1504.3938 23:22:22.73M 2015-10-01T22:20:33.786Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.833 34.637 1504.3927 23:22:22.93M 2015-10-01T22:20:34.051Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.832 34.637 1504.3916 23:22:23.15M 2015-10-01T22:20:34.196Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.830 34.635 1504.3899 23:22:23.41M 2015-10-01T22:20:34.396Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.829 34.634 1504.3887 23:22:23.55M 2015-10-01T22:20:34.596Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.831 34.636 1504.3914 23:22:23.75M 2015-10-01T22:20:34.801Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.832 34.637 1504.3926 23:22:23.94M 2015-10-01T22:20:35.006Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.833 34.637 1504.3928 23:22:24.16M 2015-10-01T22:20:35.211Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.834 34.638 1504.3931 23:22:24.36M 2015-10-01T22:20:35.413Z|I-OCEAN7-304-XXXX| 26.22 14.284 41.834 34.639 1504.3934 23:22:24.56M 2015-10-01T22:20:35.616Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.834 34.639 1504.3938 23:22:24.76M 2015-10-01T22:20:35.821Z|I-OCEAN7-304-XXXX| 26.23 14.284 41.835 34.640 1504.3940 23:22:24.96M 2015-10-01T22:20:36.021Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.837 34.641 1504.3954 23:22:25.18M 2015-10-01T22:20:36.221Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.836 34.641 1504.3953 23:22:25.38M 2015-10-01T22:20:36.426Z|I-OCEAN7-304-XXXX| 26.21 14.284 41.836 34.642 1504.3938 23:22:25.58M 2015-10-01T22:20:36.631Z|I-OCEAN7-304-XXXX| 26.22 14.284 41.836 34.642 1504.3934 23:22:25.77M 2015-10-01T22:20:36.836Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.837 34.642 1504.3945 23:22:26.00M 2015-10-01T22:20:37.036Z|I-OCEAN7-304-XXXX| 26.21 14.284 41.837 34.642 1504.3954 23:22:26.19M 2015-10-01T22:20:37.236Z|I-OCEAN7-304-XXXX| 26.22 14.284 41.834 34.639 1504.3922 23:22:26.39M 2015-10-01T22:20:37.442Z|I-OCEAN7-304-XXXX| 26.22 14.284 41.825 34.630 1504.3826 23:22:26.59M 2015-10-01T22:20:37.646Z|I-OCEAN7-304-XXXX| 26.22 14.284 41.825 34.630 1504.3824 23:22:26.79M 2015-10-01T22:20:37.847Z|I-OCEAN7-304-XXXX| 26.23 14.284 41.825 34.630 1504.3829 23:22:27.01M 2015-10-01T22:20:38.052Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.825 34.631 1504.3838 23:22:27.21M 2015-10-01T22:20:38.252Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.826 34.631 1504.3860 23:22:27.41M 2015-10-01T22:20:38.476Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.827 34.632 1504.3871 23:22:27.60M 2015-10-01T22:20:38.656Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.828 34.633 1504.3881 23:22:27.82M 2015-10-01T22:20:38.866Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.830 34.634 1504.3906 23:22:28.02M 2015-10-01T22:20:39.111Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.832 34.636 1504.3932 23:22:28.22M 2015-10-01T22:20:39.266Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.834 34.637 1504.3956 23:22:28.47M 2015-10-01T22:20:39.471Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.835 34.639 1504.3973 23:22:28.62M 2015-10-01T22:20:39.677Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.836 34.640 1504.3986 23:22:28.82M 2015-10-01T22:20:39.889Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.838 34.641 1504.4003 23:22:29.04M 2015-10-01T22:20:40.082Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.840 34.643 1504.4019 23:22:29.24M 2015-10-01T22:20:40.282Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.841 34.644 1504.4030 23:22:29.44M 2015-10-01T22:20:40.486Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.843 34.646 1504.4047 23:22:29.64M 2015-10-01T22:20:40.692Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.836 34.640 1504.3975 23:22:29.84M 2015-10-01T22:20:40.897Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.835 34.639 1504.3966 23:22:30.05M 2015-10-01T22:20:41.129Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.836 34.640 1504.3982 23:22:30.25M 2015-10-01T22:20:41.302Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.837 34.641 1504.3984 23:22:30.45M 2015-10-01T22:20:41.502Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.838 34.642 1504.3990 23:22:30.65M 2015-10-01T22:20:41.707Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.838 34.642 1504.3997 23:22:30.85M 2015-10-01T22:20:41.912Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.839 34.643 1504.3990 23:22:31.07M 2015-10-01T22:20:42.112Z|I-OCEAN7-304-XXXX| 26.24 14.284 41.839 34.643 1504.3984 23:22:31.27M 2015-10-01T22:20:42.317Z|I-OCEAN7-304-XXXX| 26.23 14.284 41.839 34.643 1504.3986 23:22:31.47M 2015-10-01T22:20:42.517Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.839 34.643 1504.3989 23:22:31.67M 2015-10-01T22:20:42.722Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.838 34.643 1504.3993 23:22:31.87M 2015-10-01T22:20:42.942Z|I-OCEAN7-304-XXXX| 26.26 14.283 41.837 34.644 1504.3932 23:22:32.09M 2015-10-01T22:20:43.127Z|I-OCEAN7-304-XXXX| 26.22 14.283 41.836 34.643 1504.3916 23:22:32.30M 2015-10-01T22:20:43.327Z|I-OCEAN7-304-XXXX| 26.27 14.283 41.835 34.641 1504.3915 23:22:32.48M 2015-10-01T22:20:43.532Z|I-OCEAN7-304-XXXX| 26.27 14.283 41.834 34.640 1504.3912 23:22:32.68M 2015-10-01T22:20:43.737Z|I-OCEAN7-304-XXXX| 26.27 14.283 41.833 34.639 1504.3907 23:22:32.88M 2015-10-01T22:20:43.937Z|I-OCEAN7-304-XXXX| 26.26 14.283 41.833 34.639 1504.3901 23:22:33.10M 2015-10-01T22:20:44.142Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.833 34.639 1504.3906 23:22:33.30M 2015-10-01T22:20:44.347Z|I-OCEAN7-304-XXXX| 26.25 14.283 41.833 34.639 1504.3901 23:22:33.50M 2015-10-01T22:20:44.547Z|I-OCEAN7-304-XXXX| 26.24 14.284 41.833 34.639 1504.3914 23:22:33.70M 2015-10-01T22:20:44.747Z|I-OCEAN7-304-XXXX| 26.24 14.284 41.834 34.639 1504.3929 23:22:33.89M 2015-10-01T22:20:44.957Z|I-OCEAN7-304-XXXX| 26.24 14.284 41.835 34.640 1504.3947 23:22:34.11M 2015-10-01T22:20:45.157Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.835 34.640 1504.3955 23:22:34.31M 2015-10-01T22:20:45.357Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.836 34.640 1504.3965 23:22:34.51M 2015-10-01T22:20:45.562Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.836 34.640 1504.3969 23:22:34.71M 2015-10-01T22:20:45.769Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.829 34.634 1504.3906 23:22:34.91M 2015-10-01T22:20:45.967Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.829 34.633 1504.3901 23:22:35.13M 2015-10-01T22:20:46.172Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.828 34.632 1504.3888 23:22:35.33M 2015-10-01T22:20:46.377Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.827 34.631 1504.3879 23:22:35.53M 2015-10-01T22:20:46.577Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.825 34.630 1504.3867 23:22:35.72M 2015-10-01T22:20:46.782Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.825 34.629 1504.3862 23:22:35.92M 2015-10-01T22:20:47.009Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.826 34.630 1504.3873 23:22:36.14M 2015-10-01T22:20:47.187Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.836 34.640 1504.3987 23:22:36.34M 2015-10-01T22:20:47.407Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.837 34.640 1504.3992 23:22:36.54M 2015-10-01T22:20:47.597Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.837 34.640 1504.3992 23:22:36.76M 2015-10-01T22:20:47.797Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.838 34.641 1504.4006 23:22:36.94M 2015-10-01T22:20:47.997Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.839 34.642 1504.4017 23:22:37.16M 2015-10-01T22:20:48.210Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.840 34.643 1504.4034 23:22:37.36M 2015-10-01T22:20:48.407Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.839 34.642 1504.4023 23:22:37.56M 2015-10-01T22:20:48.607Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.839 34.642 1504.4027 23:22:37.75M 2015-10-01T22:20:48.812Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.839 34.641 1504.4027 23:22:37.95M 2015-10-01T22:20:49.012Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.839 34.641 1504.4031 23:22:38.17M 2015-10-01T22:20:49.262Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.839 34.641 1504.4031 23:22:38.37M 2015-10-01T22:20:49.422Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.839 34.641 1504.4031 23:22:38.62M 2015-10-01T22:20:49.649Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.833 34.636 1504.3965 23:22:38.77M 2015-10-01T22:20:49.827Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.832 34.635 1504.3950 23:22:38.97M 2015-10-01T22:20:50.032Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.832 34.635 1504.3945 23:22:39.19M 2015-10-01T22:20:50.232Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.831 34.634 1504.3936 23:22:39.39M 2015-10-01T22:20:50.437Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.830 34.633 1504.3931 23:22:39.59M 2015-10-01T22:20:50.637Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.829 34.633 1504.3914 23:22:39.79M 2015-10-01T22:20:50.842Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.828 34.632 1504.3898 23:22:40.00M 2015-10-01T22:20:51.047Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.823 34.628 1504.3842 23:22:40.20M 2015-10-01T22:20:51.247Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.823 34.627 1504.3842 23:22:40.40M 2015-10-01T22:20:51.452Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.823 34.627 1504.3851 23:22:40.60M 2015-10-01T22:20:51.652Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.823 34.628 1504.3840 23:22:40.80M 2015-10-01T22:20:51.872Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.824 34.629 1504.3848 23:22:41.02M 2015-10-01T22:20:52.062Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.826 34.630 1504.3865 23:22:41.24M 2015-10-01T22:20:52.262Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.827 34.631 1504.3885 23:22:41.42M 2015-10-01T22:20:52.467Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.832 34.636 1504.3942 23:22:41.62M 2015-10-01T22:20:52.667Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.837 34.640 1504.3994 23:22:41.82M 2015-10-01T22:20:52.872Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.837 34.640 1504.3993 23:22:42.03M 2015-10-01T22:20:53.077Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.837 34.640 1504.3992 23:22:42.23M 2015-10-01T22:20:53.277Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.837 34.640 1504.3999 23:22:42.43M 2015-10-01T22:20:53.482Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.838 34.641 1504.4017 23:22:42.63M 2015-10-01T22:20:53.682Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.838 34.641 1504.4031 23:22:42.83M 2015-10-01T22:20:53.889Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.838 34.641 1504.4032 23:22:43.05M 2015-10-01T22:20:54.087Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.839 34.642 1504.4032 23:22:43.25M 2015-10-01T22:20:54.292Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.839 34.642 1504.4033 23:22:43.45M 2015-10-01T22:20:54.497Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.838 34.641 1504.4017 23:22:43.65M 2015-10-01T22:20:54.697Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.839 34.642 1504.4041 23:22:43.85M 2015-10-01T22:20:54.902Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.839 34.642 1504.4047 23:22:44.06M 2015-10-01T22:20:55.107Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.834 34.637 1504.3984 23:22:44.26M 2015-10-01T22:20:55.307Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.834 34.637 1504.3977 23:22:44.46M 2015-10-01T22:20:55.512Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.833 34.636 1504.3964 23:22:44.66M 2015-10-01T22:20:55.729Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.836 34.638 1504.3995 23:22:44.86M 2015-10-01T22:20:55.917Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.837 34.639 1504.4008 23:22:45.08M 2015-10-01T22:20:56.117Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.835 34.639 1504.3945 23:22:45.28M 2015-10-01T22:20:56.342Z|I-OCEAN7-304-XXXX| 26.23 14.284 41.834 34.639 1504.3931 23:22:45.47M 2015-10-01T22:20:56.527Z|I-OCEAN7-304-XXXX| 26.26 14.284 41.833 34.638 1504.3925 23:22:45.69M 2015-10-01T22:20:56.727Z|I-OCEAN7-304-XXXX| 26.26 14.284 41.833 34.638 1504.3917 23:22:45.87M 2015-10-01T22:20:56.937Z|I-OCEAN7-304-XXXX| 26.23 14.284 41.833 34.638 1504.3901 23:22:46.09M 2015-10-01T22:20:57.137Z|I-OCEAN7-304-XXXX| 26.20 14.284 41.832 34.638 1504.3889 23:22:46.29M 2015-10-01T22:20:57.343Z|I-OCEAN7-304-XXXX| 26.24 14.284 41.831 34.637 1504.3884 23:22:46.49M 2015-10-01T22:20:57.542Z|I-OCEAN7-304-XXXX| 26.21 14.284 41.830 34.636 1504.3876 23:22:46.69M 2015-10-01T22:20:57.747Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.831 34.636 1504.3895 23:22:46.89M 2015-10-01T22:20:57.952Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.832 34.636 1504.3917 23:22:47.11M 2015-10-01T22:20:58.152Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.832 34.636 1504.3927 23:22:47.31M 2015-10-01T22:20:58.352Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.832 34.636 1504.3942 23:22:47.51M 2015-10-01T22:20:58.557Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.833 34.636 1504.3964 23:22:47.70M 2015-10-01T22:20:58.769Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.833 34.636 1504.3975 23:22:47.90M 2015-10-01T22:20:58.962Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.833 34.635 1504.3986 23:22:48.12M 2015-10-01T22:20:59.167Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.834 34.636 1504.4005 23:22:48.32M 2015-10-01T22:20:59.417Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.835 34.636 1504.4016 23:22:48.52M 2015-10-01T22:20:59.572Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.835 34.637 1504.4015 23:22:48.77M 2015-10-01T22:20:59.773Z|I-OCEAN7-304-XXXX| 26.20 14.288 41.835 34.636 1504.4022 23:22:48.92M 2015-10-01T22:20:59.977Z|I-OCEAN7-304-XXXX| 26.20 14.288 41.835 34.637 1504.4021 23:22:49.14M 2015-10-01T22:21:00.182Z|I-OCEAN7-304-XXXX| 26.20 14.288 41.836 34.637 1504.4015 23:22:49.34M 2015-10-01T22:21:00.387Z|I-OCEAN7-304-XXXX| 26.20 14.288 41.836 34.638 1504.4021 23:22:49.54M 2015-10-01T22:21:00.587Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.837 34.638 1504.4015 23:22:49.74M 2015-10-01T22:21:00.808Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.836 34.638 1504.4008 23:22:49.93M 2015-10-01T22:21:00.992Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.836 34.638 1504.4003 23:22:50.17M 2015-10-01T22:21:01.198Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.836 34.638 1504.4012 23:22:50.35M 2015-10-01T22:21:01.397Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.836 34.638 1504.4011 23:22:50.55M 2015-10-01T22:21:01.603Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.836 34.638 1504.4012 23:22:50.75M 2015-10-01T22:21:01.808Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.836 34.639 1504.4005 23:22:50.95M 2015-10-01T22:21:02.007Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.836 34.639 1504.4006 23:22:51.17M 2015-10-01T22:21:02.212Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.836 34.639 1504.3997 23:22:51.37M 2015-10-01T22:21:02.418Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.836 34.639 1504.3990 23:22:51.57M 2015-10-01T22:21:02.618Z|I-OCEAN7-304-XXXX| 26.21 14.282 41.835 34.642 1504.3901 23:22:51.77M 2015-10-01T22:21:02.818Z|I-OCEAN7-304-XXXX| 26.25 14.282 41.836 34.642 1504.3903 23:22:51.97M 2015-10-01T22:21:03.023Z|I-OCEAN7-304-XXXX| 26.25 14.282 41.836 34.642 1504.3903 23:22:52.18M 2015-10-01T22:21:03.228Z|I-OCEAN7-304-XXXX| 26.25 14.282 41.836 34.643 1504.3912 23:22:52.38M 2015-10-01T22:21:03.432Z|I-OCEAN7-304-XXXX| 26.25 14.282 41.836 34.642 1504.3906 23:22:52.58M 2015-10-01T22:21:03.633Z|I-OCEAN7-304-XXXX| 26.21 14.283 41.835 34.641 1504.3896 23:22:52.78M 2015-10-01T22:21:03.849Z|I-OCEAN7-304-XXXX| 26.25 14.283 41.835 34.641 1504.3903 23:22:53.00M 2015-10-01T22:21:04.038Z|I-OCEAN7-304-XXXX| 26.20 14.283 41.834 34.640 1504.3887 23:22:53.20M 2015-10-01T22:21:04.243Z|I-OCEAN7-304-XXXX| 26.20 14.283 41.832 34.638 1504.3884 23:22:53.39M 2015-10-01T22:21:04.442Z|I-OCEAN7-304-XXXX| 26.17 14.284 41.832 34.638 1504.3887 23:22:53.60M 2015-10-01T22:21:04.648Z|I-OCEAN7-304-XXXX| 26.18 14.284 41.832 34.637 1504.3889 23:22:53.79M 2015-10-01T22:21:04.853Z|I-OCEAN7-304-XXXX| 26.24 14.284 41.831 34.636 1504.3905 23:22:54.01M 2015-10-01T22:21:05.053Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.831 34.636 1504.3911 23:22:54.21M 2015-10-01T22:21:05.278Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.830 34.635 1504.3909 23:22:54.41M 2015-10-01T22:21:05.463Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.830 34.633 1504.3915 23:22:54.63M 2015-10-01T22:21:05.663Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.830 34.633 1504.3928 23:22:54.81M 2015-10-01T22:21:05.868Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.829 34.632 1504.3932 23:22:55.03M 2015-10-01T22:21:06.073Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.829 34.632 1504.3939 23:22:55.23M 2015-10-01T22:21:06.273Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.829 34.631 1504.3931 23:22:55.43M 2015-10-01T22:21:06.478Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.829 34.632 1504.3948 23:22:55.63M 2015-10-01T22:21:06.678Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.830 34.632 1504.3955 23:22:55.82M 2015-10-01T22:21:06.883Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.830 34.633 1504.3955 23:22:56.04M 2015-10-01T22:21:07.083Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.831 34.634 1504.3954 23:22:56.24M 2015-10-01T22:21:07.288Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.832 34.635 1504.3961 23:22:56.44M 2015-10-01T22:21:07.488Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.832 34.635 1504.3955 23:22:56.64M 2015-10-01T22:21:07.693Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.833 34.636 1504.3955 23:22:56.84M 2015-10-01T22:21:07.898Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.833 34.637 1504.3955 23:22:57.06M 2015-10-01T22:21:08.103Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.833 34.638 1504.3954 23:22:57.26M 2015-10-01T22:21:08.303Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.834 34.638 1504.3949 23:22:57.46M 2015-10-01T22:21:08.508Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.834 34.638 1504.3961 23:22:57.65M 2015-10-01T22:21:08.708Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.834 34.638 1504.3956 23:22:57.85M 2015-10-01T22:21:08.913Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.834 34.638 1504.3945 23:22:58.07M 2015-10-01T22:21:09.113Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.834 34.638 1504.3944 23:22:58.27M 2015-10-01T22:21:09.318Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.834 34.638 1504.3942 23:22:58.47M 2015-10-01T22:21:09.518Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.833 34.638 1504.3934 23:22:58.67M 2015-10-01T22:21:09.743Z|I-OCEAN7-304-XXXX| 26.18 14.285 41.833 34.638 1504.3927 23:22:58.87M 2015-10-01T22:21:09.928Z|I-OCEAN7-304-XXXX| 26.15 14.285 41.833 34.637 1504.3925 23:22:59.11M 2015-10-01T22:21:10.128Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.833 34.637 1504.3939 23:22:59.29M 2015-10-01T22:21:10.334Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.832 34.637 1504.3929 23:22:59.49M 2015-10-01T22:21:10.537Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.833 34.637 1504.3918 23:22:59.69M 2015-10-01T22:21:10.738Z|I-OCEAN7-304-XXXX| 26.18 14.285 41.833 34.638 1504.3928 23:22:59.88M 2015-10-01T22:21:10.968Z|I-OCEAN7-304-XXXX| 26.15 14.285 41.834 34.638 1504.3936 23:23:00.10M 2015-10-01T22:21:11.143Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.834 34.638 1504.3940 23:23:00.30M 2015-10-01T22:21:11.348Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.834 34.638 1504.3945 23:23:00.50M 2015-10-01T22:21:11.553Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.835 34.639 1504.3955 23:23:00.70M 2015-10-01T22:21:11.753Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.835 34.639 1504.3956 23:23:00.90M 2015-10-01T22:21:11.958Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.834 34.638 1504.3954 23:23:01.12M 2015-10-01T22:21:12.158Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.834 34.638 1504.3955 23:23:01.32M 2015-10-01T22:21:12.363Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.835 34.638 1504.3969 23:23:01.51M 2015-10-01T22:21:12.563Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.835 34.638 1504.3975 23:23:01.71M 2015-10-01T22:21:12.768Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.835 34.638 1504.3982 23:23:01.91M 2015-10-01T22:21:12.973Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.836 34.639 1504.3994 23:23:02.13M 2015-10-01T22:21:13.173Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.837 34.640 1504.4000 23:23:02.33M 2015-10-01T22:21:13.378Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.832 34.636 1504.3955 23:23:02.53M 2015-10-01T22:21:13.583Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.833 34.636 1504.3977 23:23:02.73M 2015-10-01T22:21:13.783Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.834 34.636 1504.3983 23:23:02.93M 2015-10-01T22:21:13.988Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.842 34.644 1504.4072 23:23:03.15M 2015-10-01T22:21:14.203Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.845 34.647 1504.4094 23:23:03.35M 2015-10-01T22:21:14.393Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.844 34.646 1504.4084 23:23:03.56M 2015-10-01T22:21:14.598Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.843 34.645 1504.4075 23:23:03.74M 2015-10-01T22:21:14.798Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.842 34.644 1504.4069 23:23:03.94M 2015-10-01T22:21:15.003Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.841 34.643 1504.4058 23:23:04.16M 2015-10-01T22:21:15.203Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.840 34.642 1504.4048 23:23:04.36M 2015-10-01T22:21:15.408Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.839 34.641 1504.4025 23:23:04.56M 2015-10-01T22:21:15.614Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.837 34.640 1504.4008 23:23:04.76M 2015-10-01T22:21:15.813Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.836 34.639 1504.3997 23:23:04.96M 2015-10-01T22:21:16.018Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.836 34.640 1504.3992 23:23:05.18M 2015-10-01T22:21:16.218Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.837 34.640 1504.4003 23:23:05.38M 2015-10-01T22:21:16.423Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.837 34.640 1504.4000 23:23:05.58M 2015-10-01T22:21:16.628Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.838 34.641 1504.4004 23:23:05.77M 2015-10-01T22:21:16.828Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.838 34.641 1504.4001 23:23:05.97M 2015-10-01T22:21:17.033Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.838 34.641 1504.4001 23:23:06.19M 2015-10-01T22:21:17.233Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.839 34.642 1504.4005 23:23:06.39M 2015-10-01T22:21:17.438Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.839 34.643 1504.4008 23:23:06.59M 2015-10-01T22:21:17.638Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.839 34.643 1504.4009 23:23:06.79M 2015-10-01T22:21:17.843Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.840 34.642 1504.4033 23:23:07.01M 2015-10-01T22:21:18.048Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.840 34.642 1504.4042 23:23:07.21M 2015-10-01T22:21:18.253Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.840 34.642 1504.4047 23:23:07.41M 2015-10-01T22:21:18.453Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.840 34.642 1504.4045 23:23:07.61M 2015-10-01T22:21:18.673Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.840 34.642 1504.4038 23:23:07.80M 2015-10-01T22:21:18.889Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.840 34.642 1504.4041 23:23:08.04M 2015-10-01T22:21:19.089Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.839 34.641 1504.4041 23:23:08.22M 2015-10-01T22:21:19.268Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.838 34.640 1504.4033 23:23:08.42M 2015-10-01T22:21:19.468Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.838 34.640 1504.4023 23:23:08.62M 2015-10-01T22:21:19.718Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.837 34.639 1504.4012 23:23:08.82M 2015-10-01T22:21:19.873Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.837 34.640 1504.4009 23:23:09.08M 2015-10-01T22:21:20.078Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.837 34.640 1504.4008 23:23:09.24M 2015-10-01T22:21:20.278Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.836 34.639 1504.3995 23:23:09.43M 2015-10-01T22:21:20.483Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.835 34.638 1504.3981 23:23:09.63M 2015-10-01T22:21:20.688Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.834 34.637 1504.3964 23:23:09.83M 2015-10-01T22:21:20.893Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.833 34.637 1504.3949 23:23:10.05M 2015-10-01T22:21:21.093Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.834 34.637 1504.3954 23:23:10.25M 2015-10-01T22:21:21.298Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.834 34.638 1504.3959 23:23:10.45M 2015-10-01T22:21:21.498Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.834 34.638 1504.3958 23:23:10.65M 2015-10-01T22:21:21.703Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.834 34.637 1504.3961 23:23:10.85M 2015-10-01T22:21:21.908Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.834 34.638 1504.3964 23:23:11.07M 2015-10-01T22:21:22.108Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.834 34.638 1504.3962 23:23:11.27M 2015-10-01T22:21:22.313Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.835 34.639 1504.3972 23:23:11.46M 2015-10-01T22:21:22.513Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.836 34.639 1504.3978 23:23:11.67M 2015-10-01T22:21:22.718Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.835 34.639 1504.3981 23:23:11.86M 2015-10-01T22:21:22.918Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.835 34.638 1504.3981 23:23:12.08M 2015-10-01T22:21:23.144Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.835 34.638 1504.3971 23:23:12.28M 2015-10-01T22:21:23.328Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.836 34.639 1504.3989 23:23:12.50M 2015-10-01T22:21:23.528Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.836 34.639 1504.3998 23:23:12.68M 2015-10-01T22:21:23.733Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.836 34.639 1504.4006 23:23:12.88M 2015-10-01T22:21:23.933Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.836 34.639 1504.3994 23:23:13.10M 2015-10-01T22:21:24.138Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.835 34.639 1504.3979 23:23:13.30M 2015-10-01T22:21:24.343Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.835 34.638 1504.3978 23:23:13.50M 2015-10-01T22:21:24.543Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.834 34.638 1504.3970 23:23:13.70M 2015-10-01T22:21:24.794Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.835 34.638 1504.3975 23:23:13.89M 2015-10-01T22:21:24.953Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.834 34.638 1504.3961 23:23:14.16M 2015-10-01T22:21:25.153Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.834 34.637 1504.3964 23:23:14.31M 2015-10-01T22:21:25.353Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.834 34.637 1504.3961 23:23:14.51M 2015-10-01T22:21:25.569Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.833 34.637 1504.3959 23:23:14.71M 2015-10-01T22:21:25.758Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.834 34.637 1504.3948 23:23:14.91M 2015-10-01T22:21:25.963Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.834 34.638 1504.3945 23:23:15.13M 2015-10-01T22:21:26.169Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.834 34.638 1504.3945 23:23:15.33M 2015-10-01T22:21:26.374Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.834 34.639 1504.3948 23:23:15.53M 2015-10-01T22:21:26.579Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.834 34.639 1504.3942 23:23:15.72M 2015-10-01T22:21:26.774Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.834 34.636 1504.4006 23:23:15.92M 2015-10-01T22:21:26.984Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.834 34.636 1504.4009 23:23:16.14M 2015-10-01T22:21:27.183Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.834 34.635 1504.4009 23:23:16.34M 2015-10-01T22:21:27.384Z|I-OCEAN7-304-XXXX| 26.21 14.288 41.838 34.639 1504.4064 23:23:16.54M 2015-10-01T22:21:27.609Z|I-OCEAN7-304-XXXX| 26.21 14.289 41.839 34.640 1504.4080 23:23:16.74M 2015-10-01T22:21:27.794Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.837 34.637 1504.4059 23:23:16.96M 2015-10-01T22:21:27.999Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.836 34.636 1504.4060 23:23:17.16M 2015-10-01T22:21:28.199Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.836 34.636 1504.4064 23:23:17.36M 2015-10-01T22:21:28.404Z|I-OCEAN7-304-XXXX| 26.29 14.289 41.835 34.636 1504.4054 23:23:17.55M 2015-10-01T22:21:28.604Z|I-OCEAN7-304-XXXX| 26.29 14.289 41.834 34.635 1504.4036 23:23:17.75M 2015-10-01T22:21:28.804Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.833 34.635 1504.4016 23:23:17.95M 2015-10-01T22:21:29.009Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.832 34.634 1504.3988 23:23:18.17M 2015-10-01T22:21:29.214Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.831 34.633 1504.3965 23:23:18.37M 2015-10-01T22:21:29.419Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.831 34.634 1504.3960 23:23:18.57M 2015-10-01T22:21:29.624Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.832 34.635 1504.3973 23:23:18.77M 2015-10-01T22:21:29.824Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.833 34.635 1504.3986 23:23:18.97M 2015-10-01T22:21:30.029Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.833 34.635 1504.3997 23:23:19.19M 2015-10-01T22:21:30.229Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.834 34.636 1504.4001 23:23:19.39M 2015-10-01T22:21:30.434Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.834 34.636 1504.4000 23:23:19.59M 2015-10-01T22:21:30.634Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.834 34.636 1504.4001 23:23:19.78M 2015-10-01T22:21:30.839Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.834 34.636 1504.4012 23:23:20.00M 2015-10-01T22:21:31.044Z|I-OCEAN7-304-XXXX| 26.21 14.288 41.834 34.636 1504.4009 23:23:20.20M 2015-10-01T22:21:31.244Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.834 34.636 1504.4000 23:23:20.40M 2015-10-01T22:21:31.449Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.834 34.636 1504.3988 23:23:20.60M 2015-10-01T22:21:31.649Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.834 34.637 1504.3992 23:23:20.80M 2015-10-01T22:21:31.854Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.834 34.637 1504.3988 23:23:21.02M 2015-10-01T22:21:32.074Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.834 34.637 1504.3995 23:23:21.22M 2015-10-01T22:21:32.259Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.835 34.637 1504.3992 23:23:21.43M 2015-10-01T22:21:32.464Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.835 34.638 1504.3976 23:23:21.62M 2015-10-01T22:21:32.664Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.834 34.637 1504.3956 23:23:21.81M 2015-10-01T22:21:32.869Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.834 34.638 1504.3955 23:23:22.03M 2015-10-01T22:21:33.069Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.833 34.637 1504.3939 23:23:22.23M 2015-10-01T22:21:33.274Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.833 34.637 1504.3931 23:23:22.43M 2015-10-01T22:21:33.479Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.833 34.637 1504.3938 23:23:22.63M 2015-10-01T22:21:33.679Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.831 34.635 1504.3915 23:23:22.83M 2015-10-01T22:21:33.884Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.831 34.635 1504.3911 23:23:23.05M 2015-10-01T22:21:34.089Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.830 34.635 1504.3906 23:23:23.25M 2015-10-01T22:21:34.289Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.826 34.630 1504.3867 23:23:23.45M 2015-10-01T22:21:34.494Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.825 34.630 1504.3868 23:23:23.65M 2015-10-01T22:21:34.694Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.825 34.629 1504.3859 23:23:23.84M 2015-10-01T22:21:34.899Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.824 34.628 1504.3853 23:23:24.06M 2015-10-01T22:21:35.104Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.824 34.628 1504.3840 23:23:24.26M 2015-10-01T22:21:35.304Z|I-OCEAN7-304-XXXX| 26.16 14.285 41.830 34.634 1504.3896 23:23:24.46M 2015-10-01T22:21:35.504Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.831 34.635 1504.3918 23:23:24.66M 2015-10-01T22:21:35.709Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.832 34.636 1504.3934 23:23:24.86M 2015-10-01T22:21:35.914Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.833 34.636 1504.3955 23:23:25.08M 2015-10-01T22:21:36.119Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.833 34.636 1504.3964 23:23:25.28M 2015-10-01T22:21:36.328Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.834 34.637 1504.3984 23:23:25.47M 2015-10-01T22:21:36.539Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.836 34.638 1504.3999 23:23:25.67M 2015-10-01T22:21:36.729Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.837 34.640 1504.4017 23:23:25.89M 2015-10-01T22:21:36.929Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.837 34.640 1504.4019 23:23:26.09M 2015-10-01T22:21:37.129Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.832 34.635 1504.3955 23:23:26.29M 2015-10-01T22:21:37.339Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.831 34.633 1504.3945 23:23:26.49M 2015-10-01T22:21:37.539Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.833 34.636 1504.3983 23:23:26.69M 2015-10-01T22:21:37.744Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.835 34.637 1504.3995 23:23:26.89M 2015-10-01T22:21:37.969Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.835 34.638 1504.4004 23:23:27.11M 2015-10-01T22:21:38.144Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.835 34.637 1504.4000 23:23:27.31M 2015-10-01T22:21:38.349Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.835 34.637 1504.3998 23:23:27.50M 2015-10-01T22:21:38.554Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.835 34.637 1504.3999 23:23:27.70M 2015-10-01T22:21:38.759Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.835 34.638 1504.4004 23:23:27.90M 2015-10-01T22:21:38.959Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.836 34.638 1504.4011 23:23:28.12M 2015-10-01T22:21:39.164Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.837 34.639 1504.4011 23:23:28.32M 2015-10-01T22:21:39.364Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.838 34.640 1504.4023 23:23:28.52M 2015-10-01T22:21:39.564Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.838 34.640 1504.4026 23:23:28.72M 2015-10-01T22:21:39.769Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.838 34.640 1504.4028 23:23:28.91M 2015-10-01T22:21:39.974Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.838 34.640 1504.4023 23:23:29.13M 2015-10-01T22:21:40.179Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.836 34.639 1504.4012 23:23:29.33M 2015-10-01T22:21:40.379Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.835 34.638 1504.3999 23:23:29.53M 2015-10-01T22:21:40.584Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.834 34.637 1504.3986 23:23:29.73M 2015-10-01T22:21:40.784Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.840 34.642 1504.4045 23:23:29.93M 2015-10-01T22:21:41.009Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.841 34.643 1504.4056 23:23:30.15M 2015-10-01T22:21:41.194Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.840 34.642 1504.4052 23:23:30.37M 2015-10-01T22:21:41.394Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.839 34.641 1504.4034 23:23:30.55M 2015-10-01T22:21:41.599Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.839 34.641 1504.4028 23:23:30.75M 2015-10-01T22:21:41.804Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.838 34.641 1504.4026 23:23:30.95M 2015-10-01T22:21:42.004Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.838 34.640 1504.4009 23:23:31.17M 2015-10-01T22:21:42.211Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.837 34.640 1504.4000 23:23:31.36M 2015-10-01T22:21:42.410Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.836 34.639 1504.4000 23:23:31.56M 2015-10-01T22:21:42.614Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.836 34.639 1504.4001 23:23:31.76M 2015-10-01T22:21:42.814Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.830 34.634 1504.3932 23:23:31.96M 2015-10-01T22:21:43.019Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.830 34.634 1504.3929 23:23:32.18M 2015-10-01T22:21:43.224Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.830 34.634 1504.3926 23:23:32.38M 2015-10-01T22:21:43.424Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.829 34.633 1504.3915 23:23:32.58M 2015-10-01T22:21:43.629Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.830 34.633 1504.3917 23:23:32.78M 2015-10-01T22:21:43.834Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.829 34.633 1504.3915 23:23:33.00M 2015-10-01T22:21:44.034Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.837 34.640 1504.3995 23:23:33.20M 2015-10-01T22:21:44.239Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.838 34.641 1504.4008 23:23:33.39M 2015-10-01T22:21:44.449Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.839 34.642 1504.4021 23:23:33.59M 2015-10-01T22:21:44.644Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.835 34.638 1504.3975 23:23:33.79M 2015-10-01T22:21:44.849Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.834 34.637 1504.3970 23:23:34.01M 2015-10-01T22:21:45.049Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.834 34.637 1504.3970 23:23:34.21M 2015-10-01T22:21:45.254Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.834 34.637 1504.3971 23:23:34.41M 2015-10-01T22:21:45.474Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.834 34.637 1504.3975 23:23:34.61M 2015-10-01T22:21:45.659Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.834 34.637 1504.3982 23:23:34.82M 2015-10-01T22:21:45.864Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.834 34.636 1504.3977 23:23:35.02M 2015-10-01T22:21:46.064Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.833 34.636 1504.3972 23:23:35.22M 2015-10-01T22:21:46.269Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.844 34.646 1504.4078 23:23:35.42M 2015-10-01T22:21:46.469Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.844 34.646 1504.4083 23:23:35.62M 2015-10-01T22:21:46.679Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.836 34.639 1504.3995 23:23:35.82M 2015-10-01T22:21:46.879Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.834 34.637 1504.3967 23:23:36.04M 2015-10-01T22:21:47.080Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.831 34.634 1504.3933 23:23:36.24M 2015-10-01T22:21:47.284Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.831 34.634 1504.3925 23:23:36.44M 2015-10-01T22:21:47.484Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.836 34.639 1504.3983 23:23:36.64M 2015-10-01T22:21:47.690Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.837 34.640 1504.4003 23:23:36.84M 2015-10-01T22:21:47.892Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.839 34.642 1504.4011 23:23:37.06M 2015-10-01T22:21:48.095Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.839 34.642 1504.4016 23:23:37.25M 2015-10-01T22:21:48.299Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.840 34.643 1504.4025 23:23:37.45M 2015-10-01T22:21:48.499Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.840 34.644 1504.4031 23:23:37.65M 2015-10-01T22:21:48.705Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.841 34.644 1504.4033 23:23:37.85M 2015-10-01T22:21:48.910Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.841 34.644 1504.4042 23:23:38.07M 2015-10-01T22:21:49.110Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.841 34.644 1504.4028 23:23:38.27M 2015-10-01T22:21:49.314Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.840 34.643 1504.4025 23:23:38.47M 2015-10-01T22:21:49.514Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.840 34.643 1504.4016 23:23:38.67M 2015-10-01T22:21:49.720Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.840 34.643 1504.4014 23:23:38.87M 2015-10-01T22:21:49.940Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.839 34.642 1504.4015 23:23:39.09M 2015-10-01T22:21:50.170Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.838 34.641 1504.4011 23:23:39.30M 2015-10-01T22:21:50.324Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.838 34.641 1504.4005 23:23:39.53M 2015-10-01T22:21:50.530Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.831 34.635 1504.3928 23:23:39.68M 2015-10-01T22:21:50.735Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.830 34.635 1504.3922 23:23:39.88M 2015-10-01T22:21:50.940Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.830 34.633 1504.3932 23:23:40.10M 2015-10-01T22:21:51.140Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.829 34.632 1504.3917 23:23:40.30M 2015-10-01T22:21:51.345Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.828 34.631 1504.3905 23:23:40.50M 2015-10-01T22:21:51.550Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.827 34.631 1504.3909 23:23:40.70M 2015-10-01T22:21:51.750Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.827 34.630 1504.3914 23:23:40.90M 2015-10-01T22:21:51.955Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.826 34.629 1504.3900 23:23:41.12M 2015-10-01T22:21:52.160Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.826 34.629 1504.3907 23:23:41.31M 2015-10-01T22:21:52.360Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.834 34.636 1504.3990 23:23:41.51M 2015-10-01T22:21:52.560Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.835 34.637 1504.4003 23:23:41.71M 2015-10-01T22:21:52.765Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.836 34.639 1504.4015 23:23:41.91M 2015-10-01T22:21:52.970Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.834 34.636 1504.3982 23:23:42.13M 2015-10-01T22:21:53.170Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.833 34.636 1504.3977 23:23:42.33M 2015-10-01T22:21:53.409Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.832 34.635 1504.3962 23:23:42.53M 2015-10-01T22:21:53.575Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.831 34.634 1504.3948 23:23:42.73M 2015-10-01T22:21:53.780Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.831 34.634 1504.3947 23:23:42.93M 2015-10-01T22:21:53.985Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.831 34.635 1504.3942 23:23:43.15M 2015-10-01T22:21:54.209Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.831 34.634 1504.3936 23:23:43.35M 2015-10-01T22:21:54.410Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.831 34.634 1504.3926 23:23:43.54M 2015-10-01T22:21:54.590Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.831 34.635 1504.3920 23:23:43.76M 2015-10-01T22:21:54.795Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.832 34.636 1504.3922 23:23:43.94M 2015-10-01T22:21:55.000Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.832 34.637 1504.3922 23:23:44.16M 2015-10-01T22:21:55.200Z|I-OCEAN7-304-XXXX| 26.14 14.285 41.833 34.637 1504.3915 23:23:44.36M 2015-10-01T22:21:55.405Z|I-OCEAN7-304-XXXX| 26.14 14.285 41.833 34.638 1504.3918 23:23:44.56M 2015-10-01T22:21:55.610Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.841 34.643 1504.4044 23:23:44.76M 2015-10-01T22:21:55.815Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.841 34.643 1504.4058 23:23:44.96M 2015-10-01T22:21:56.015Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.835 34.637 1504.3998 23:23:45.18M 2015-10-01T22:21:56.215Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.834 34.636 1504.3984 23:23:45.38M 2015-10-01T22:21:56.420Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.834 34.636 1504.3984 23:23:45.57M 2015-10-01T22:21:56.620Z|I-OCEAN7-304-XXXX| 26.19 14.288 41.833 34.635 1504.3988 23:23:45.77M 2015-10-01T22:21:56.825Z|I-OCEAN7-304-XXXX| 26.19 14.288 41.833 34.634 1504.3994 23:23:45.97M 2015-10-01T22:21:57.030Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.832 34.633 1504.3998 23:23:46.19M 2015-10-01T22:21:57.235Z|I-OCEAN7-304-XXXX| 26.19 14.288 41.831 34.632 1504.3978 23:23:46.39M 2015-10-01T22:21:57.435Z|I-OCEAN7-304-XXXX| 26.19 14.288 41.830 34.632 1504.3969 23:23:46.59M 2015-10-01T22:21:57.640Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.830 34.632 1504.3958 23:23:46.79M 2015-10-01T22:21:57.840Z|I-OCEAN7-304-XXXX| 26.20 14.288 41.829 34.632 1504.3947 23:23:47.01M 2015-10-01T22:21:58.049Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.832 34.634 1504.3962 23:23:47.21M 2015-10-01T22:21:58.250Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.832 34.635 1504.3949 23:23:47.40M 2015-10-01T22:21:58.452Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.831 34.635 1504.3927 23:23:47.60M 2015-10-01T22:21:58.655Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.831 34.635 1504.3920 23:23:47.80M 2015-10-01T22:21:58.875Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.831 34.635 1504.3912 23:23:48.02M 2015-10-01T22:21:59.055Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.831 34.635 1504.3912 23:23:48.24M 2015-10-01T22:21:59.260Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.831 34.635 1504.3918 23:23:48.42M 2015-10-01T22:21:59.465Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.832 34.636 1504.3928 23:23:48.62M 2015-10-01T22:21:59.670Z|I-OCEAN7-304-XXXX| 26.18 14.285 41.831 34.636 1504.3909 23:23:48.82M 2015-10-01T22:21:59.870Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.835 34.639 1504.3944 23:23:49.04M 2015-10-01T22:22:00.075Z|I-OCEAN7-304-XXXX| 26.23 14.284 41.835 34.640 1504.3947 23:23:49.23M 2015-10-01T22:22:00.280Z|I-OCEAN7-304-XXXX| 26.23 14.284 41.837 34.642 1504.3956 23:23:49.43M 2015-10-01T22:22:00.489Z|I-OCEAN7-304-XXXX| 26.23 14.284 41.836 34.641 1504.3948 23:23:49.63M 2015-10-01T22:22:00.680Z|I-OCEAN7-304-XXXX| 26.23 14.284 41.836 34.641 1504.3944 23:23:49.83M 2015-10-01T22:22:00.885Z|I-OCEAN7-304-XXXX| 26.23 14.284 41.836 34.640 1504.3950 23:23:50.05M 2015-10-01T22:22:01.092Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.835 34.640 1504.3954 23:23:50.25M 2015-10-01T22:22:01.290Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.835 34.639 1504.3951 23:23:50.45M 2015-10-01T22:22:01.495Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.835 34.639 1504.3962 23:23:50.65M 2015-10-01T22:22:01.695Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.834 34.638 1504.3959 23:23:50.85M 2015-10-01T22:22:01.900Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.834 34.637 1504.3960 23:23:51.06M 2015-10-01T22:22:02.105Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.834 34.638 1504.3956 23:23:51.26M 2015-10-01T22:22:02.305Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.840 34.643 1504.4016 23:23:51.46M 2015-10-01T22:22:02.510Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.839 34.643 1504.4010 23:23:51.66M 2015-10-01T22:22:02.710Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.828 34.632 1504.3895 23:23:51.86M 2015-10-01T22:22:02.915Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.827 34.631 1504.3885 23:23:52.08M 2015-10-01T22:22:03.120Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.827 34.631 1504.3882 23:23:52.28M 2015-10-01T22:22:03.340Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.827 34.631 1504.3881 23:23:52.48M 2015-10-01T22:22:03.525Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.826 34.631 1504.3883 23:23:52.69M 2015-10-01T22:22:03.730Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.826 34.631 1504.3881 23:23:52.88M 2015-10-01T22:22:03.931Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.826 34.631 1504.3872 23:23:53.09M 2015-10-01T22:22:04.135Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.826 34.630 1504.3871 23:23:53.29M 2015-10-01T22:22:04.340Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.827 34.631 1504.3882 23:23:53.49M 2015-10-01T22:22:04.540Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.827 34.632 1504.3884 23:23:53.69M 2015-10-01T22:22:04.745Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.828 34.633 1504.3901 23:23:53.89M 2015-10-01T22:22:04.945Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.830 34.634 1504.3918 23:23:54.11M 2015-10-01T22:22:05.150Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.831 34.635 1504.3934 23:23:54.31M 2015-10-01T22:22:05.400Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.832 34.636 1504.3954 23:23:54.51M 2015-10-01T22:22:05.555Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.834 34.638 1504.3976 23:23:54.75M 2015-10-01T22:22:05.755Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.835 34.638 1504.3971 23:23:54.91M 2015-10-01T22:22:05.960Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.835 34.638 1504.3973 23:23:55.12M 2015-10-01T22:22:06.165Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.835 34.638 1504.3986 23:23:55.32M 2015-10-01T22:22:06.365Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.835 34.638 1504.3977 23:23:55.52M 2015-10-01T22:22:06.572Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.834 34.637 1504.3965 23:23:55.72M 2015-10-01T22:22:06.775Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.834 34.637 1504.3958 23:23:55.92M 2015-10-01T22:22:06.975Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.834 34.637 1504.3959 23:23:56.14M 2015-10-01T22:22:07.181Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.835 34.639 1504.3977 23:23:56.34M 2015-10-01T22:22:07.385Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.835 34.639 1504.3970 23:23:56.54M 2015-10-01T22:22:07.586Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.835 34.638 1504.3955 23:23:56.74M 2015-10-01T22:22:07.806Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.835 34.639 1504.3961 23:23:56.93M 2015-10-01T22:22:07.995Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.835 34.639 1504.3956 23:23:57.17M 2015-10-01T22:22:08.195Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.835 34.640 1504.3954 23:23:57.35M 2015-10-01T22:22:08.400Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.836 34.640 1504.3956 23:23:57.55M 2015-10-01T22:22:08.605Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.830 34.635 1504.3887 23:23:57.75M 2015-10-01T22:22:08.805Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.831 34.636 1504.3910 23:23:57.95M 2015-10-01T22:22:09.012Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.833 34.637 1504.3926 23:23:58.17M 2015-10-01T22:22:09.212Z|I-OCEAN7-304-XXXX| 26.14 14.285 41.835 34.639 1504.3938 23:23:58.37M 2015-10-01T22:22:09.449Z|I-OCEAN7-304-XXXX| 26.14 14.285 41.837 34.641 1504.3960 23:23:58.57M 2015-10-01T22:22:09.615Z|I-OCEAN7-304-XXXX| 26.14 14.285 41.838 34.641 1504.3976 23:23:58.77M 2015-10-01T22:22:09.820Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.838 34.642 1504.3992 23:23:58.97M 2015-10-01T22:22:10.020Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.839 34.642 1504.4009 23:23:59.18M 2015-10-01T22:22:10.225Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.840 34.643 1504.4020 23:23:59.38M 2015-10-01T22:22:10.430Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.840 34.643 1504.4019 23:23:59.58M 2015-10-01T22:22:10.630Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.842 34.644 1504.4042 23:23:59.78M 2015-10-01T22:22:10.835Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.841 34.644 1504.4032 23:24:00.00M 2015-10-01T22:22:11.040Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.840 34.643 1504.4020 23:24:00.20M 2015-10-01T22:22:11.240Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.839 34.641 1504.4019 23:24:00.40M 2015-10-01T22:22:11.445Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.839 34.641 1504.4020 23:24:00.60M 2015-10-01T22:22:11.645Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.838 34.641 1504.4020 23:24:00.80M 2015-10-01T22:22:11.851Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.838 34.641 1504.4014 23:24:01.01M 2015-10-01T22:22:12.051Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.838 34.641 1504.4004 23:24:01.22M 2015-10-01T22:22:12.271Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.838 34.640 1504.4008 23:24:01.41M 2015-10-01T22:22:12.489Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.837 34.640 1504.4001 23:24:01.63M 2015-10-01T22:22:12.661Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.836 34.639 1504.3981 23:24:01.81M 2015-10-01T22:22:12.865Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.835 34.638 1504.3972 23:24:02.03M 2015-10-01T22:22:13.065Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.834 34.637 1504.3965 23:24:02.23M 2015-10-01T22:22:13.271Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.833 34.637 1504.3953 23:24:02.43M 2015-10-01T22:22:13.475Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.833 34.637 1504.3951 23:24:02.63M 2015-10-01T22:22:13.675Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.833 34.636 1504.3944 23:24:02.83M 2015-10-01T22:22:13.881Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.828 34.632 1504.3899 23:24:03.04M 2015-10-01T22:22:14.081Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.830 34.634 1504.3922 23:24:03.24M 2015-10-01T22:22:14.286Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.831 34.635 1504.3929 23:24:03.44M 2015-10-01T22:22:14.492Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.833 34.636 1504.3931 23:24:03.64M 2015-10-01T22:22:14.691Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.833 34.637 1504.3939 23:24:03.84M 2015-10-01T22:22:14.896Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.834 34.638 1504.3949 23:24:04.06M 2015-10-01T22:22:15.101Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.834 34.638 1504.3953 23:24:04.26M 2015-10-01T22:22:15.301Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.835 34.639 1504.3951 23:24:04.46M 2015-10-01T22:22:15.506Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.836 34.640 1504.3956 23:24:04.66M 2015-10-01T22:22:15.706Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.836 34.640 1504.3973 23:24:04.85M 2015-10-01T22:22:15.911Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.837 34.641 1504.3987 23:24:05.07M 2015-10-01T22:22:16.111Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.837 34.641 1504.3987 23:24:05.27M 2015-10-01T22:22:16.316Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.838 34.641 1504.3998 23:24:05.47M 2015-10-01T22:22:16.521Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.838 34.641 1504.4003 23:24:05.67M 2015-10-01T22:22:16.741Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.838 34.641 1504.4005 23:24:05.87M 2015-10-01T22:22:16.926Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.838 34.641 1504.4001 23:24:06.11M 2015-10-01T22:22:17.132Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.838 34.641 1504.3993 23:24:06.29M 2015-10-01T22:22:17.331Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.837 34.641 1504.3992 23:24:06.49M 2015-10-01T22:22:17.536Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.837 34.641 1504.3993 23:24:06.69M 2015-10-01T22:22:17.736Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.838 34.642 1504.4006 23:24:06.89M 2015-10-01T22:22:17.941Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.839 34.642 1504.4019 23:24:07.10M 2015-10-01T22:22:18.146Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.839 34.642 1504.4022 23:24:07.30M 2015-10-01T22:22:18.346Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.839 34.642 1504.4021 23:24:07.50M 2015-10-01T22:22:18.551Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.838 34.641 1504.4011 23:24:07.70M 2015-10-01T22:22:18.751Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.837 34.641 1504.3990 23:24:07.90M 2015-10-01T22:22:18.956Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.836 34.640 1504.3973 23:24:08.12M 2015-10-01T22:22:19.156Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.836 34.639 1504.3966 23:24:08.32M 2015-10-01T22:22:19.361Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.834 34.638 1504.3954 23:24:08.52M 2015-10-01T22:22:19.561Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.833 34.637 1504.3936 23:24:08.72M 2015-10-01T22:22:19.766Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.833 34.637 1504.3932 23:24:08.91M 2015-10-01T22:22:19.971Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.833 34.637 1504.3933 23:24:09.13M 2015-10-01T22:22:20.176Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.833 34.637 1504.3931 23:24:09.33M 2015-10-01T22:22:20.376Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.832 34.636 1504.3921 23:24:09.53M 2015-10-01T22:22:20.581Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.831 34.635 1504.3920 23:24:09.73M 2015-10-01T22:22:20.809Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.830 34.634 1504.3911 23:24:09.93M 2015-10-01T22:22:20.986Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.829 34.633 1504.3894 23:24:10.15M 2015-10-01T22:22:21.206Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.829 34.633 1504.3895 23:24:10.35M 2015-10-01T22:22:21.391Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.829 34.633 1504.3899 23:24:10.56M 2015-10-01T22:22:21.596Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.830 34.634 1504.3909 23:24:10.75M 2015-10-01T22:22:21.796Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.830 34.634 1504.3915 23:24:10.95M 2015-10-01T22:22:22.001Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.830 34.633 1504.3914 23:24:11.16M 2015-10-01T22:22:22.201Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.830 34.633 1504.3918 23:24:11.36M 2015-10-01T22:22:22.412Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.829 34.633 1504.3920 23:24:11.56M 2015-10-01T22:22:22.611Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.829 34.633 1504.3914 23:24:11.76M 2015-10-01T22:22:22.813Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.828 34.632 1504.3904 23:24:11.96M 2015-10-01T22:22:23.016Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.829 34.632 1504.3909 23:24:12.18M 2015-10-01T22:22:23.221Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.829 34.632 1504.3903 23:24:12.38M 2015-10-01T22:22:23.421Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.829 34.633 1504.3914 23:24:12.58M 2015-10-01T22:22:23.626Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.830 34.634 1504.3921 23:24:12.78M 2015-10-01T22:22:23.831Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.831 34.634 1504.3923 23:24:12.97M 2015-10-01T22:22:24.031Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.843 34.646 1504.4053 23:24:13.19M 2015-10-01T22:22:24.236Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.844 34.647 1504.4071 23:24:13.39M 2015-10-01T22:22:24.436Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.842 34.645 1504.4047 23:24:13.59M 2015-10-01T22:22:24.641Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.841 34.644 1504.4031 23:24:13.79M 2015-10-01T22:22:24.846Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.839 34.643 1504.4012 23:24:14.01M 2015-10-01T22:22:25.046Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.836 34.640 1504.3970 23:24:14.21M 2015-10-01T22:22:25.251Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.836 34.640 1504.3971 23:24:14.41M 2015-10-01T22:22:25.454Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.837 34.641 1504.3975 23:24:14.61M 2015-10-01T22:22:25.721Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.832 34.637 1504.3926 23:24:14.81M 2015-10-01T22:22:25.889Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.832 34.637 1504.3923 23:24:15.09M 2015-10-01T22:22:26.066Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.831 34.636 1504.3912 23:24:15.22M 2015-10-01T22:22:26.266Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.833 34.638 1504.3928 23:24:15.42M 2015-10-01T22:22:26.466Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.834 34.638 1504.3934 23:24:15.62M 2015-10-01T22:22:26.671Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.833 34.637 1504.3947 23:24:15.82M 2015-10-01T22:22:26.876Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.834 34.638 1504.3947 23:24:16.04M 2015-10-01T22:22:27.076Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.834 34.638 1504.3951 23:24:16.24M 2015-10-01T22:22:27.281Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.834 34.638 1504.3948 23:24:16.44M 2015-10-01T22:22:27.486Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.833 34.637 1504.3938 23:24:16.64M 2015-10-01T22:22:27.686Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.832 34.637 1504.3936 23:24:16.84M 2015-10-01T22:22:27.886Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.831 34.635 1504.3920 23:24:17.05M 2015-10-01T22:22:28.093Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.828 34.632 1504.3885 23:24:17.25M 2015-10-01T22:22:28.296Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.829 34.633 1504.3899 23:24:17.45M 2015-10-01T22:22:28.501Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.829 34.633 1504.3901 23:24:17.65M 2015-10-01T22:22:28.701Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.827 34.631 1504.3871 23:24:17.85M 2015-10-01T22:22:28.929Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.827 34.631 1504.3878 23:24:18.07M 2015-10-01T22:22:29.106Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.826 34.630 1504.3877 23:24:18.27M 2015-10-01T22:22:29.311Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.825 34.630 1504.3870 23:24:18.47M 2015-10-01T22:22:29.511Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.825 34.629 1504.3851 23:24:18.67M 2015-10-01T22:22:29.716Z|I-OCEAN7-304-XXXX| 26.15 14.285 41.828 34.632 1504.3872 23:24:18.86M 2015-10-01T22:22:29.921Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.828 34.633 1504.3889 23:24:19.09M 2015-10-01T22:22:30.141Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.835 34.639 1504.3956 23:24:19.29M 2015-10-01T22:22:30.326Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.844 34.647 1504.4059 23:24:19.50M 2015-10-01T22:22:30.529Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.844 34.647 1504.4071 23:24:19.68M 2015-10-01T22:22:30.776Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.844 34.647 1504.4066 23:24:19.88M 2015-10-01T22:22:30.936Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.844 34.646 1504.4065 23:24:20.14M 2015-10-01T22:22:31.136Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.832 34.635 1504.3931 23:24:20.30M 2015-10-01T22:22:31.341Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.830 34.634 1504.3906 23:24:20.50M 2015-10-01T22:22:31.546Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.828 34.632 1504.3890 23:24:20.70M 2015-10-01T22:22:31.746Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.841 34.644 1504.4032 23:24:20.90M 2015-10-01T22:22:31.946Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.841 34.644 1504.4036 23:24:21.11M 2015-10-01T22:22:32.156Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.841 34.644 1504.4032 23:24:21.31M 2015-10-01T22:22:32.356Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.841 34.644 1504.4042 23:24:21.51M 2015-10-01T22:22:32.561Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.842 34.644 1504.4047 23:24:21.71M 2015-10-01T22:22:32.761Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.833 34.636 1504.3950 23:24:21.91M 2015-10-01T22:22:32.966Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.831 34.635 1504.3927 23:24:22.13M 2015-10-01T22:22:33.172Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.830 34.634 1504.3915 23:24:22.33M 2015-10-01T22:22:33.373Z|I-OCEAN7-304-XXXX| 26.13 14.283 41.829 34.635 1504.3838 23:24:22.53M 2015-10-01T22:22:33.577Z|I-OCEAN7-304-XXXX| 26.16 14.283 41.829 34.635 1504.3826 23:24:22.73M 2015-10-01T22:22:33.777Z|I-OCEAN7-304-XXXX| 26.17 14.283 41.829 34.635 1504.3831 23:24:22.92M 2015-10-01T22:22:33.977Z|I-OCEAN7-304-XXXX| 26.17 14.283 41.828 34.634 1504.3832 23:24:23.14M 2015-10-01T22:22:34.209Z|I-OCEAN7-304-XXXX| 26.17 14.284 41.827 34.633 1504.3832 23:24:23.34M 2015-10-01T22:22:34.387Z|I-OCEAN7-304-XXXX| 26.17 14.284 41.834 34.640 1504.3916 23:24:23.54M 2015-10-01T22:22:34.607Z|I-OCEAN7-304-XXXX| 26.18 14.284 41.836 34.641 1504.3938 23:24:23.74M 2015-10-01T22:22:34.792Z|I-OCEAN7-304-XXXX| 26.18 14.284 41.837 34.642 1504.3956 23:24:23.96M 2015-10-01T22:22:34.997Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.838 34.642 1504.3982 23:24:24.16M 2015-10-01T22:22:35.202Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.839 34.643 1504.3993 23:24:24.36M 2015-10-01T22:22:35.402Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.835 34.638 1504.3961 23:24:24.56M 2015-10-01T22:22:35.602Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.834 34.637 1504.3961 23:24:24.75M 2015-10-01T22:22:35.806Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.833 34.636 1504.3958 23:24:24.95M 2015-10-01T22:22:36.013Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.832 34.634 1504.3959 23:24:25.17M 2015-10-01T22:22:36.212Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.830 34.633 1504.3943 23:24:25.37M 2015-10-01T22:22:36.417Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.829 34.631 1504.3943 23:24:25.57M 2015-10-01T22:22:36.617Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.827 34.630 1504.3927 23:24:25.77M 2015-10-01T22:22:36.822Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.826 34.629 1504.3914 23:24:25.97M 2015-10-01T22:22:37.026Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.826 34.629 1504.3898 23:24:26.19M 2015-10-01T22:22:37.232Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.826 34.629 1504.3898 23:24:26.39M 2015-10-01T22:22:37.432Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.827 34.630 1504.3898 23:24:26.59M 2015-10-01T22:22:37.632Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.826 34.630 1504.3889 23:24:26.78M 2015-10-01T22:22:37.837Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.827 34.631 1504.3887 23:24:27.00M 2015-10-01T22:22:38.042Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.827 34.631 1504.3888 23:24:27.20M 2015-10-01T22:22:38.242Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.827 34.631 1504.3885 23:24:27.40M 2015-10-01T22:22:38.447Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.835 34.639 1504.3972 23:24:27.60M 2015-10-01T22:22:38.647Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.836 34.640 1504.3981 23:24:27.80M 2015-10-01T22:22:38.852Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.836 34.640 1504.3981 23:24:28.02M 2015-10-01T22:22:39.072Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.837 34.640 1504.3981 23:24:28.22M 2015-10-01T22:22:39.262Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.837 34.641 1504.3989 23:24:28.43M 2015-10-01T22:22:39.462Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.837 34.641 1504.3992 23:24:28.62M 2015-10-01T22:22:39.667Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.838 34.641 1504.4003 23:24:28.82M 2015-10-01T22:22:39.867Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.838 34.641 1504.4012 23:24:29.03M 2015-10-01T22:22:40.072Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.838 34.641 1504.4015 23:24:29.23M 2015-10-01T22:22:40.272Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.838 34.641 1504.4015 23:24:29.43M 2015-10-01T22:22:40.477Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.838 34.641 1504.4020 23:24:29.63M 2015-10-01T22:22:40.682Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.838 34.641 1504.4012 23:24:29.83M 2015-10-01T22:22:40.930Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.838 34.640 1504.4010 23:24:30.05M 2015-10-01T22:22:41.082Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.837 34.640 1504.4006 23:24:30.29M 2015-10-01T22:22:41.293Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.837 34.640 1504.4006 23:24:30.44M 2015-10-01T22:22:41.492Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.837 34.639 1504.4016 23:24:30.65M 2015-10-01T22:22:41.692Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.836 34.638 1504.4019 23:24:30.84M 2015-10-01T22:22:41.897Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.836 34.638 1504.4023 23:24:31.06M 2015-10-01T22:22:42.102Z|I-OCEAN7-304-XXXX| 26.21 14.288 41.827 34.630 1504.3925 23:24:31.26M 2015-10-01T22:22:42.302Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.828 34.631 1504.3929 23:24:31.46M 2015-10-01T22:22:42.507Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.842 34.643 1504.4075 23:24:31.66M 2015-10-01T22:22:42.712Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.842 34.644 1504.4061 23:24:31.86M 2015-10-01T22:22:42.929Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.837 34.639 1504.4003 23:24:32.08M 2015-10-01T22:22:43.117Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.835 34.638 1504.3984 23:24:32.28M 2015-10-01T22:22:43.317Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.834 34.638 1504.3962 23:24:32.48M 2015-10-01T22:22:43.542Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.833 34.637 1504.3955 23:24:32.67M 2015-10-01T22:22:43.727Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.833 34.636 1504.3955 23:24:32.89M 2015-10-01T22:22:43.927Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.832 34.635 1504.3944 23:24:33.09M 2015-10-01T22:22:44.132Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.832 34.635 1504.3933 23:24:33.29M 2015-10-01T22:22:44.337Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.831 34.635 1504.3921 23:24:33.49M 2015-10-01T22:22:44.542Z|I-OCEAN7-304-XXXX| 26.18 14.285 41.832 34.636 1504.3917 23:24:33.69M 2015-10-01T22:22:44.742Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.833 34.635 1504.3971 23:24:33.89M 2015-10-01T22:22:44.947Z|I-OCEAN7-304-XXXX| 26.20 14.288 41.833 34.635 1504.3986 23:24:34.11M 2015-10-01T22:22:45.147Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.830 34.632 1504.3944 23:24:34.31M 2015-10-01T22:22:45.352Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.829 34.631 1504.3939 23:24:34.51M 2015-10-01T22:22:45.569Z|I-OCEAN7-304-XXXX| 26.21 14.288 41.829 34.631 1504.3945 23:24:34.71M 2015-10-01T22:22:45.769Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.829 34.631 1504.3938 23:24:34.90M 2015-10-01T22:22:45.957Z|I-OCEAN7-304-XXXX| 26.19 14.288 41.828 34.631 1504.3932 23:24:35.12M 2015-10-01T22:22:46.162Z|I-OCEAN7-304-XXXX| 26.19 14.288 41.836 34.638 1504.4017 23:24:35.32M 2015-10-01T22:22:46.362Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.837 34.639 1504.4019 23:24:35.52M 2015-10-01T22:22:46.567Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.838 34.640 1504.4031 23:24:35.72M 2015-10-01T22:22:46.772Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.840 34.642 1504.4049 23:24:35.92M 2015-10-01T22:22:46.977Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.841 34.643 1504.4063 23:24:36.14M 2015-10-01T22:22:47.177Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.841 34.643 1504.4049 23:24:36.34M 2015-10-01T22:22:47.382Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.845 34.647 1504.4084 23:24:36.54M 2015-10-01T22:22:47.582Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.842 34.645 1504.4050 23:24:36.74M 2015-10-01T22:22:47.787Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.830 34.635 1504.3912 23:24:36.93M 2015-10-01T22:22:48.007Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.830 34.635 1504.3898 23:24:37.15M 2015-10-01T22:22:48.192Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.830 34.635 1504.3901 23:24:37.37M 2015-10-01T22:22:48.392Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.830 34.635 1504.3893 23:24:37.55M 2015-10-01T22:22:48.597Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.830 34.635 1504.3889 23:24:37.75M 2015-10-01T22:22:48.809Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.830 34.634 1504.3896 23:24:37.95M 2015-10-01T22:22:49.007Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.829 34.634 1504.3900 23:24:38.17M 2015-10-01T22:22:49.207Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.829 34.633 1504.3899 23:24:38.37M 2015-10-01T22:22:49.412Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.830 34.634 1504.3906 23:24:38.56M 2015-10-01T22:22:49.617Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.829 34.633 1504.3900 23:24:38.77M 2015-10-01T22:22:49.817Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.830 34.634 1504.3907 23:24:38.96M 2015-10-01T22:22:50.017Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.830 34.635 1504.3910 23:24:39.18M 2015-10-01T22:22:50.222Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.839 34.643 1504.4004 23:24:39.38M 2015-10-01T22:22:50.422Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.835 34.639 1504.3969 23:24:39.58M 2015-10-01T22:22:50.627Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.834 34.638 1504.3971 23:24:39.78M 2015-10-01T22:22:50.832Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.834 34.636 1504.3975 23:24:40.00M 2015-10-01T22:22:51.082Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.833 34.635 1504.3975 23:24:40.20M 2015-10-01T22:22:51.237Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.832 34.634 1504.3960 23:24:40.44M 2015-10-01T22:22:51.437Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.832 34.635 1504.3967 23:24:40.60M 2015-10-01T22:22:51.642Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.841 34.643 1504.4063 23:24:40.79M 2015-10-01T22:22:51.842Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.842 34.644 1504.4073 23:24:41.01M 2015-10-01T22:22:52.052Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.843 34.645 1504.4086 23:24:41.21M 2015-10-01T22:22:52.252Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.844 34.645 1504.4094 23:24:41.41M 2015-10-01T22:22:52.472Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.843 34.644 1504.4082 23:24:41.61M 2015-10-01T22:22:52.657Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.842 34.644 1504.4072 23:24:41.82M 2015-10-01T22:22:52.862Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.841 34.643 1504.4066 23:24:42.03M 2015-10-01T22:22:53.067Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.840 34.642 1504.4053 23:24:42.23M 2015-10-01T22:22:53.267Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.840 34.642 1504.4047 23:24:42.43M 2015-10-01T22:22:53.472Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.830 34.633 1504.3939 23:24:42.62M 2015-10-01T22:22:53.672Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.832 34.635 1504.3953 23:24:42.82M 2015-10-01T22:22:53.877Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.833 34.636 1504.3960 23:24:43.04M 2015-10-01T22:22:54.082Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.835 34.638 1504.3970 23:24:43.24M 2015-10-01T22:22:54.282Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.837 34.640 1504.3992 23:24:43.44M 2015-10-01T22:22:54.487Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.838 34.641 1504.3998 23:24:43.64M 2015-10-01T22:22:54.692Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.839 34.642 1504.4009 23:24:43.84M 2015-10-01T22:22:54.892Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.838 34.641 1504.4005 23:24:44.06M 2015-10-01T22:22:55.093Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.839 34.643 1504.4011 23:24:44.26M 2015-10-01T22:22:55.297Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.840 34.644 1504.4016 23:24:44.45M 2015-10-01T22:22:55.502Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.841 34.644 1504.4025 23:24:44.66M 2015-10-01T22:22:55.702Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.842 34.645 1504.4031 23:24:44.85M 2015-10-01T22:22:55.907Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.840 34.644 1504.4009 23:24:45.07M 2015-10-01T22:22:56.157Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.839 34.643 1504.4014 23:24:45.27M 2015-10-01T22:22:56.312Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.839 34.643 1504.4008 23:24:45.52M 2015-10-01T22:22:56.517Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.839 34.642 1504.4009 23:24:45.67M 2015-10-01T22:22:56.717Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.837 34.641 1504.3995 23:24:45.87M 2015-10-01T22:22:56.937Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.836 34.639 1504.3979 23:24:46.09M 2015-10-01T22:22:57.127Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.835 34.639 1504.3970 23:24:46.30M 2015-10-01T22:22:57.327Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.834 34.638 1504.3954 23:24:46.49M 2015-10-01T22:22:57.569Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.834 34.637 1504.3956 23:24:46.68M 2015-10-01T22:22:57.733Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.834 34.637 1504.3962 23:24:46.88M 2015-10-01T22:22:57.938Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.834 34.637 1504.3961 23:24:47.10M 2015-10-01T22:22:58.138Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.834 34.637 1504.3976 23:24:47.30M 2015-10-01T22:22:58.343Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.834 34.637 1504.3984 23:24:47.50M 2015-10-01T22:22:58.548Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.835 34.638 1504.3989 23:24:47.70M 2015-10-01T22:22:58.748Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.836 34.638 1504.3993 23:24:47.90M 2015-10-01T22:22:58.948Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.836 34.639 1504.3993 23:24:48.12M 2015-10-01T22:22:59.157Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.836 34.639 1504.3992 23:24:48.31M 2015-10-01T22:22:59.358Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.836 34.639 1504.3990 23:24:48.51M 2015-10-01T22:22:59.563Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.836 34.639 1504.3989 23:24:48.71M 2015-10-01T22:22:59.762Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.837 34.640 1504.3993 23:24:48.91M 2015-10-01T22:22:59.968Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.837 34.640 1504.3999 23:24:49.13M 2015-10-01T22:23:00.173Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.837 34.640 1504.4000 23:24:49.33M 2015-10-01T22:23:00.373Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.836 34.639 1504.3992 23:24:49.53M 2015-10-01T22:23:00.578Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.836 34.639 1504.3982 23:24:49.73M 2015-10-01T22:23:00.778Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.836 34.639 1504.3982 23:24:49.93M 2015-10-01T22:23:00.983Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.836 34.639 1504.3986 23:24:50.15M 2015-10-01T22:23:01.183Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.836 34.640 1504.3983 23:24:50.34M 2015-10-01T22:23:01.408Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.837 34.640 1504.3987 23:24:50.54M 2015-10-01T22:23:01.593Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.835 34.638 1504.3969 23:24:50.76M 2015-10-01T22:23:01.798Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.834 34.637 1504.3965 23:24:50.94M 2015-10-01T22:23:01.998Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.834 34.638 1504.3964 23:24:51.16M 2015-10-01T22:23:02.203Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.834 34.637 1504.3962 23:24:51.36M 2015-10-01T22:23:02.408Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.834 34.637 1504.3954 23:24:51.56M 2015-10-01T22:23:02.608Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.837 34.640 1504.3986 23:24:51.76M 2015-10-01T22:23:02.808Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.837 34.641 1504.3982 23:24:51.96M 2015-10-01T22:23:03.009Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.837 34.641 1504.3972 23:24:52.18M 2015-10-01T22:23:03.218Z|I-OCEAN7-304-XXXX| 26.15 14.285 41.836 34.640 1504.3965 23:24:52.37M 2015-10-01T22:23:03.418Z|I-OCEAN7-304-XXXX| 26.15 14.285 41.837 34.641 1504.3972 23:24:52.58M 2015-10-01T22:23:03.623Z|I-OCEAN7-304-XXXX| 26.18 14.285 41.837 34.641 1504.3975 23:24:52.78M 2015-10-01T22:23:03.828Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.836 34.640 1504.3967 23:24:52.97M 2015-10-01T22:23:04.028Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.836 34.639 1504.3970 23:24:53.19M 2015-10-01T22:23:04.233Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.835 34.639 1504.3959 23:24:53.39M 2015-10-01T22:23:04.438Z|I-OCEAN7-304-XXXX| 26.15 14.285 41.839 34.643 1504.3997 23:24:53.59M 2015-10-01T22:23:04.638Z|I-OCEAN7-304-XXXX| 26.12 14.285 41.840 34.644 1504.3997 23:24:53.79M 2015-10-01T22:23:04.843Z|I-OCEAN7-304-XXXX| 26.11 14.285 41.841 34.645 1504.4001 23:24:54.01M 2015-10-01T22:23:05.043Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.842 34.645 1504.4015 23:24:54.21M 2015-10-01T22:23:05.249Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.842 34.645 1504.4019 23:24:54.40M 2015-10-01T22:23:05.448Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.842 34.645 1504.4025 23:24:54.60M 2015-10-01T22:23:05.653Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.842 34.646 1504.4023 23:24:54.80M 2015-10-01T22:23:05.873Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.843 34.646 1504.4037 23:24:55.02M 2015-10-01T22:23:06.058Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.842 34.645 1504.4034 23:24:55.24M 2015-10-01T22:23:06.263Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.841 34.644 1504.4034 23:24:55.42M 2015-10-01T22:23:06.463Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.842 34.645 1504.4044 23:24:55.62M 2015-10-01T22:23:06.668Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.839 34.642 1504.4012 23:24:55.82M 2015-10-01T22:23:06.868Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.839 34.642 1504.4012 23:24:56.04M 2015-10-01T22:23:07.078Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.838 34.641 1504.4004 23:24:56.24M 2015-10-01T22:23:07.278Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.837 34.640 1504.4006 23:24:56.44M 2015-10-01T22:23:07.478Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.837 34.640 1504.4014 23:24:56.63M 2015-10-01T22:23:07.683Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.837 34.639 1504.4016 23:24:56.83M 2015-10-01T22:23:07.883Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.836 34.638 1504.4016 23:24:57.05M 2015-10-01T22:23:08.088Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.835 34.638 1504.4006 23:24:57.25M 2015-10-01T22:23:08.293Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.835 34.637 1504.3997 23:24:57.45M 2015-10-01T22:23:08.493Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.838 34.641 1504.4001 23:24:57.65M 2015-10-01T22:23:08.698Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.839 34.642 1504.4006 23:24:57.85M 2015-10-01T22:23:08.903Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.839 34.642 1504.4000 23:24:58.07M 2015-10-01T22:23:09.103Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.837 34.641 1504.3979 23:24:58.27M 2015-10-01T22:23:09.308Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.837 34.641 1504.3970 23:24:58.47M 2015-10-01T22:23:09.508Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.837 34.641 1504.3971 23:24:58.66M 2015-10-01T22:23:09.718Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.837 34.641 1504.3973 23:24:58.86M 2015-10-01T22:23:09.918Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.840 34.643 1504.3997 23:24:59.08M 2015-10-01T22:23:10.118Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.837 34.641 1504.3970 23:24:59.28M 2015-10-01T22:23:10.338Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.836 34.640 1504.3960 23:24:59.48M 2015-10-01T22:23:10.528Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.836 34.640 1504.3959 23:24:59.70M 2015-10-01T22:23:10.728Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.835 34.639 1504.3960 23:24:59.88M 2015-10-01T22:23:10.933Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.835 34.639 1504.3949 23:25:00.10M 2015-10-01T22:23:11.133Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.835 34.639 1504.3945 23:25:00.30M 2015-10-01T22:23:11.335Z|I-OCEAN7-304-XXXX| 26.18 14.285 41.832 34.636 1504.3907 23:25:00.49M 2015-10-01T22:23:11.538Z|I-OCEAN7-304-XXXX| 26.18 14.285 41.831 34.636 1504.3900 23:25:00.69M 2015-10-01T22:23:11.743Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.834 34.638 1504.3933 23:25:00.89M 2015-10-01T22:23:11.948Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.834 34.639 1504.3947 23:25:01.11M 2015-10-01T22:23:12.148Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.835 34.639 1504.3942 23:25:01.31M 2015-10-01T22:23:12.353Z|I-OCEAN7-304-XXXX| 26.21 14.284 41.836 34.640 1504.3943 23:25:01.51M 2015-10-01T22:23:12.569Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.836 34.641 1504.3960 23:25:01.71M 2015-10-01T22:23:12.758Z|I-OCEAN7-304-XXXX| 26.21 14.284 41.837 34.642 1504.3964 23:25:01.91M 2015-10-01T22:23:12.958Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.838 34.642 1504.3975 23:25:02.13M 2015-10-01T22:23:13.163Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.839 34.643 1504.3983 23:25:02.33M 2015-10-01T22:23:13.368Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.838 34.643 1504.3976 23:25:02.52M 2015-10-01T22:23:13.568Z|I-OCEAN7-304-XXXX| 26.18 14.285 41.838 34.642 1504.3967 23:25:02.73M 2015-10-01T22:23:13.773Z|I-OCEAN7-304-XXXX| 26.16 14.285 41.837 34.641 1504.3960 23:25:02.92M 2015-10-01T22:23:13.978Z|I-OCEAN7-304-XXXX| 26.15 14.285 41.836 34.641 1504.3953 23:25:03.14M 2015-10-01T22:23:14.178Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.836 34.640 1504.3954 23:25:03.34M 2015-10-01T22:23:14.383Z|I-OCEAN7-304-XXXX| 26.16 14.285 41.836 34.640 1504.3959 23:25:03.54M 2015-10-01T22:23:14.583Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.836 34.640 1504.3970 23:25:03.74M 2015-10-01T22:23:14.803Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.836 34.640 1504.3971 23:25:03.94M 2015-10-01T22:23:14.993Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.836 34.640 1504.3969 23:25:04.17M 2015-10-01T22:23:15.193Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.836 34.639 1504.3976 23:25:04.36M 2015-10-01T22:23:15.398Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.836 34.639 1504.3983 23:25:04.55M 2015-10-01T22:23:15.603Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.833 34.637 1504.3958 23:25:04.75M 2015-10-01T22:23:15.803Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.833 34.636 1504.3959 23:25:04.95M 2015-10-01T22:23:16.003Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.833 34.636 1504.3960 23:25:05.17M 2015-10-01T22:23:16.208Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.832 34.635 1504.3959 23:25:05.37M 2015-10-01T22:23:16.413Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.832 34.635 1504.3967 23:25:05.57M 2015-10-01T22:23:16.649Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.833 34.635 1504.3975 23:25:05.77M 2015-10-01T22:23:16.818Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.833 34.635 1504.3979 23:25:05.97M 2015-10-01T22:23:17.023Z|I-OCEAN7-304-XXXX| 26.20 14.288 41.833 34.635 1504.3984 23:25:06.19M 2015-10-01T22:23:17.223Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.834 34.636 1504.4001 23:25:06.39M 2015-10-01T22:23:17.428Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.834 34.636 1504.4006 23:25:06.58M 2015-10-01T22:23:17.628Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.835 34.637 1504.4001 23:25:06.78M 2015-10-01T22:23:17.833Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.836 34.638 1504.4014 23:25:07.00M 2015-10-01T22:23:18.038Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.837 34.639 1504.4023 23:25:07.20M 2015-10-01T22:23:18.238Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.838 34.640 1504.4045 23:25:07.40M 2015-10-01T22:23:18.443Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.839 34.641 1504.4052 23:25:07.60M 2015-10-01T22:23:18.643Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.840 34.642 1504.4059 23:25:07.80M 2015-10-01T22:23:18.848Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.838 34.639 1504.4036 23:25:08.02M 2015-10-01T22:23:19.053Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.837 34.639 1504.4030 23:25:08.21M 2015-10-01T22:23:19.273Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.837 34.639 1504.4016 23:25:08.42M 2015-10-01T22:23:19.458Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.836 34.639 1504.4011 23:25:08.63M 2015-10-01T22:23:19.658Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.836 34.638 1504.4004 23:25:08.81M 2015-10-01T22:23:19.863Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.835 34.638 1504.3988 23:25:09.03M 2015-10-01T22:23:20.068Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.834 34.637 1504.3976 23:25:09.23M 2015-10-01T22:23:20.273Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.833 34.637 1504.3965 23:25:09.43M 2015-10-01T22:23:20.474Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.834 34.637 1504.3962 23:25:09.63M 2015-10-01T22:23:20.673Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.835 34.638 1504.3970 23:25:09.83M 2015-10-01T22:23:20.878Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.835 34.638 1504.3978 23:25:10.05M 2015-10-01T22:23:21.083Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.836 34.639 1504.3986 23:25:10.25M 2015-10-01T22:23:21.283Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.836 34.639 1504.3981 23:25:10.44M 2015-10-01T22:23:21.488Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.836 34.640 1504.3977 23:25:10.64M 2015-10-01T22:23:21.694Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.837 34.640 1504.3976 23:25:10.84M 2015-10-01T22:23:21.894Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.837 34.640 1504.3983 23:25:11.06M 2015-10-01T22:23:22.099Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.838 34.641 1504.3994 23:25:11.26M 2015-10-01T22:23:22.304Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.838 34.641 1504.3988 23:25:11.46M 2015-10-01T22:23:22.504Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.837 34.641 1504.3983 23:25:11.66M 2015-10-01T22:23:22.709Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.838 34.641 1504.3986 23:25:11.86M 2015-10-01T22:23:22.909Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.838 34.642 1504.3992 23:25:12.08M 2015-10-01T22:23:23.114Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.839 34.643 1504.3995 23:25:12.28M 2015-10-01T22:23:23.314Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.840 34.644 1504.4004 23:25:12.47M 2015-10-01T22:23:23.519Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.840 34.644 1504.4004 23:25:12.67M 2015-10-01T22:23:23.739Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.840 34.644 1504.4000 23:25:12.87M 2015-10-01T22:23:23.924Z|I-OCEAN7-304-XXXX| 26.18 14.285 41.840 34.644 1504.3997 23:25:13.11M 2015-10-01T22:23:24.129Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.840 34.644 1504.4006 23:25:13.29M 2015-10-01T22:23:24.329Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.838 34.642 1504.3972 23:25:13.49M 2015-10-01T22:23:24.535Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.837 34.641 1504.3972 23:25:13.69M 2015-10-01T22:23:24.734Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.837 34.641 1504.3966 23:25:13.89M 2015-10-01T22:23:24.939Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.837 34.641 1504.3956 23:25:14.10M 2015-10-01T22:23:25.144Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.836 34.640 1504.3955 23:25:14.31M 2015-10-01T22:23:25.344Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.835 34.639 1504.3951 23:25:14.50M 2015-10-01T22:23:25.544Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.835 34.639 1504.3954 23:25:14.70M 2015-10-01T22:23:25.754Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.834 34.639 1504.3949 23:25:14.90M 2015-10-01T22:23:25.959Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.834 34.638 1504.3951 23:25:15.12M 2015-10-01T22:23:26.159Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.835 34.639 1504.3961 23:25:15.32M 2015-10-01T22:23:26.364Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.836 34.639 1504.3983 23:25:15.52M 2015-10-01T22:23:26.609Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.836 34.639 1504.3983 23:25:15.72M 2015-10-01T22:23:26.764Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.836 34.639 1504.3988 23:25:15.96M 2015-10-01T22:23:26.969Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.835 34.639 1504.3984 23:25:16.13M 2015-10-01T22:23:27.174Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.835 34.638 1504.3976 23:25:16.34M 2015-10-01T22:23:27.374Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.834 34.637 1504.3972 23:25:16.53M 2015-10-01T22:23:27.579Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.835 34.638 1504.3978 23:25:16.73M 2015-10-01T22:23:27.784Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.834 34.637 1504.3977 23:25:16.93M 2015-10-01T22:23:27.984Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.833 34.636 1504.3962 23:25:17.15M 2015-10-01T22:23:28.204Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.833 34.636 1504.3948 23:25:17.35M 2015-10-01T22:23:28.394Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.832 34.635 1504.3948 23:25:17.56M 2015-10-01T22:23:28.594Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.832 34.635 1504.3947 23:25:17.75M 2015-10-01T22:23:28.799Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.839 34.642 1504.4021 23:25:17.95M 2015-10-01T22:23:28.999Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.840 34.643 1504.4028 23:25:18.17M 2015-10-01T22:23:29.209Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.841 34.644 1504.4033 23:25:18.36M 2015-10-01T22:23:29.404Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.842 34.645 1504.4039 23:25:18.57M 2015-10-01T22:23:29.609Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.841 34.644 1504.4027 23:25:18.76M 2015-10-01T22:23:29.814Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.839 34.643 1504.4009 23:25:18.96M 2015-10-01T22:23:30.014Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.835 34.639 1504.3962 23:25:19.18M 2015-10-01T22:23:30.219Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.835 34.638 1504.3965 23:25:19.38M 2015-10-01T22:23:30.424Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.835 34.638 1504.3964 23:25:19.58M 2015-10-01T22:23:30.624Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.835 34.639 1504.3964 23:25:19.78M 2015-10-01T22:23:30.829Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.835 34.639 1504.3965 23:25:20.00M 2015-10-01T22:23:31.029Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.835 34.638 1504.3960 23:25:20.20M 2015-10-01T22:23:31.234Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.835 34.639 1504.3956 23:25:20.39M 2015-10-01T22:23:31.439Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.836 34.640 1504.3966 23:25:20.59M 2015-10-01T22:23:31.639Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.836 34.639 1504.3960 23:25:20.79M 2015-10-01T22:23:31.844Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.835 34.639 1504.3960 23:25:21.01M 2015-10-01T22:23:32.044Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.835 34.638 1504.3972 23:25:21.21M 2015-10-01T22:23:32.249Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.835 34.638 1504.3970 23:25:21.41M 2015-10-01T22:23:32.454Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.835 34.638 1504.3969 23:25:21.61M 2015-10-01T22:23:32.674Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.834 34.637 1504.3959 23:25:21.81M 2015-10-01T22:23:32.859Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.833 34.636 1504.3959 23:25:22.04M 2015-10-01T22:23:33.059Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.833 34.636 1504.3959 23:25:22.23M 2015-10-01T22:23:33.264Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.834 34.637 1504.3966 23:25:22.42M 2015-10-01T22:23:33.464Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.834 34.637 1504.3972 23:25:22.62M 2015-10-01T22:23:33.669Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.834 34.637 1504.3972 23:25:22.82M 2015-10-01T22:23:33.874Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.834 34.636 1504.3979 23:25:23.04M 2015-10-01T22:23:34.074Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.834 34.636 1504.3972 23:25:23.24M 2015-10-01T22:23:34.279Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.834 34.637 1504.3967 23:25:23.44M 2015-10-01T22:23:34.484Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.834 34.637 1504.3973 23:25:23.64M 2015-10-01T22:23:34.684Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.833 34.635 1504.3967 23:25:23.84M 2015-10-01T22:23:34.889Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.832 34.634 1504.3958 23:25:24.06M 2015-10-01T22:23:35.094Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.831 34.633 1504.3948 23:25:24.25M 2015-10-01T22:23:35.294Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.832 34.635 1504.3962 23:25:24.46M 2015-10-01T22:23:35.499Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.833 34.635 1504.3971 23:25:24.65M 2015-10-01T22:23:35.699Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.834 34.636 1504.3983 23:25:24.85M 2015-10-01T22:23:35.904Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.835 34.638 1504.3992 23:25:25.07M 2015-10-01T22:23:36.109Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.837 34.639 1504.4009 23:25:25.27M 2015-10-01T22:23:36.309Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.839 34.642 1504.4021 23:25:25.47M 2015-10-01T22:23:36.514Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.838 34.641 1504.4017 23:25:25.67M 2015-10-01T22:23:36.714Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.837 34.640 1504.3997 23:25:25.87M 2015-10-01T22:23:36.919Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.836 34.639 1504.3989 23:25:26.08M 2015-10-01T22:23:37.139Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.835 34.638 1504.3994 23:25:26.28M 2015-10-01T22:23:37.324Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.835 34.638 1504.4001 23:25:26.50M 2015-10-01T22:23:37.524Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.835 34.637 1504.3998 23:25:26.68M 2015-10-01T22:23:37.730Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.834 34.637 1504.3992 23:25:26.88M 2015-10-01T22:23:37.934Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.834 34.637 1504.3988 23:25:27.10M 2015-10-01T22:23:38.134Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.834 34.637 1504.3978 23:25:27.30M 2015-10-01T22:23:38.369Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.834 34.637 1504.3971 23:25:27.50M 2015-10-01T22:23:38.544Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.833 34.637 1504.3967 23:25:27.70M 2015-10-01T22:23:38.744Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.833 34.636 1504.3953 23:25:27.90M 2015-10-01T22:23:38.949Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.832 34.636 1504.3938 23:25:28.11M 2015-10-01T22:23:39.170Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.832 34.635 1504.3933 23:25:28.31M 2015-10-01T22:23:39.354Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.831 34.635 1504.3917 23:25:28.51M 2015-10-01T22:23:39.559Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.831 34.635 1504.3920 23:25:28.71M 2015-10-01T22:23:39.759Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.832 34.636 1504.3928 23:25:28.91M 2015-10-01T22:23:39.964Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.832 34.636 1504.3936 23:25:29.13M 2015-10-01T22:23:40.169Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.833 34.636 1504.3931 23:25:29.33M 2015-10-01T22:23:40.409Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.832 34.635 1504.3926 23:25:29.53M 2015-10-01T22:23:40.575Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.831 34.635 1504.3911 23:25:29.73M 2015-10-01T22:23:40.774Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.837 34.641 1504.3972 23:25:29.93M 2015-10-01T22:23:40.979Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.838 34.642 1504.3982 23:25:30.14M 2015-10-01T22:23:41.184Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.839 34.642 1504.4001 23:25:30.34M 2015-10-01T22:23:41.384Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.839 34.643 1504.4008 23:25:30.54M 2015-10-01T22:23:41.604Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.840 34.643 1504.4020 23:25:30.74M 2015-10-01T22:23:41.834Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.839 34.643 1504.4008 23:25:30.96M 2015-10-01T22:23:41.994Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.839 34.642 1504.4005 23:25:31.20M 2015-10-01T22:23:42.194Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.839 34.642 1504.4006 23:25:31.36M 2015-10-01T22:23:42.399Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.836 34.640 1504.3981 23:25:31.56M 2015-10-01T22:23:42.604Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.836 34.639 1504.3969 23:25:31.76M 2015-10-01T22:23:42.805Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.835 34.638 1504.3962 23:25:31.96M 2015-10-01T22:23:43.010Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.835 34.639 1504.3971 23:25:32.17M 2015-10-01T22:23:43.212Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.834 34.638 1504.3959 23:25:32.37M 2015-10-01T22:23:43.415Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.833 34.637 1504.3939 23:25:32.57M 2015-10-01T22:23:43.620Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.833 34.636 1504.3944 23:25:32.77M 2015-10-01T22:23:43.824Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.832 34.636 1504.3943 23:25:32.97M 2015-10-01T22:23:44.024Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.838 34.641 1504.4006 23:25:33.19M 2015-10-01T22:23:44.224Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.838 34.641 1504.4011 23:25:33.39M 2015-10-01T22:23:44.434Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.838 34.641 1504.4009 23:25:33.59M 2015-10-01T22:23:44.634Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.838 34.640 1504.4030 23:25:33.79M 2015-10-01T22:23:44.839Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.838 34.640 1504.4030 23:25:34.01M 2015-10-01T22:23:45.039Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.837 34.639 1504.4028 23:25:34.20M 2015-10-01T22:23:45.249Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.837 34.639 1504.4027 23:25:34.40M 2015-10-01T22:23:45.444Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.838 34.639 1504.4042 23:25:34.60M 2015-10-01T22:23:45.649Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.837 34.638 1504.4034 23:25:34.80M 2015-10-01T22:23:45.855Z|I-OCEAN7-304-XXXX| 26.19 14.288 41.836 34.638 1504.4028 23:25:35.02M 2015-10-01T22:23:46.070Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.836 34.638 1504.4033 23:25:35.22M 2015-10-01T22:23:46.260Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.837 34.638 1504.4036 23:25:35.43M 2015-10-01T22:23:46.460Z|I-OCEAN7-304-XXXX| 26.19 14.288 41.836 34.638 1504.4023 23:25:35.62M 2015-10-01T22:23:46.665Z|I-OCEAN7-304-XXXX| 26.19 14.288 41.835 34.637 1504.4012 23:25:35.82M 2015-10-01T22:23:46.915Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.834 34.636 1504.3994 23:25:36.03M 2015-10-01T22:23:47.070Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.834 34.636 1504.3983 23:25:36.28M 2015-10-01T22:23:47.275Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.833 34.635 1504.3982 23:25:36.43M 2015-10-01T22:23:47.475Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.833 34.635 1504.3971 23:25:36.63M 2015-10-01T22:23:47.680Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.832 34.635 1504.3956 23:25:36.83M 2015-10-01T22:23:47.885Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.831 34.634 1504.3937 23:25:37.05M 2015-10-01T22:23:48.089Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.831 34.634 1504.3920 23:25:37.25M 2015-10-01T22:23:48.290Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.828 34.632 1504.3889 23:25:37.45M 2015-10-01T22:23:48.492Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.828 34.632 1504.3893 23:25:37.65M 2015-10-01T22:23:48.695Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.828 34.632 1504.3895 23:25:37.85M 2015-10-01T22:23:48.929Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.829 34.633 1504.3907 23:25:38.07M 2015-10-01T22:23:49.100Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.830 34.634 1504.3914 23:25:38.27M 2015-10-01T22:23:49.305Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.831 34.634 1504.3917 23:25:38.46M 2015-10-01T22:23:49.510Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.830 34.634 1504.3920 23:25:38.66M 2015-10-01T22:23:49.710Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.830 34.634 1504.3910 23:25:38.86M 2015-10-01T22:23:49.915Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.830 34.634 1504.3912 23:25:39.08M 2015-10-01T22:23:50.115Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.830 34.634 1504.3906 23:25:39.28M 2015-10-01T22:23:50.320Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.830 34.634 1504.3901 23:25:39.48M 2015-10-01T22:23:50.569Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.829 34.634 1504.3883 23:25:39.68M 2015-10-01T22:23:50.725Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.827 34.632 1504.3856 23:25:39.89M 2015-10-01T22:23:50.925Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.833 34.637 1504.3922 23:25:40.10M 2015-10-01T22:23:51.130Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.834 34.638 1504.3939 23:25:40.29M 2015-10-01T22:23:51.335Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.835 34.639 1504.3965 23:25:40.49M 2015-10-01T22:23:51.540Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.837 34.641 1504.3987 23:25:40.69M 2015-10-01T22:23:51.740Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.839 34.642 1504.4004 23:25:40.89M 2015-10-01T22:23:51.969Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.840 34.644 1504.4020 23:25:41.11M 2015-10-01T22:23:52.145Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.842 34.646 1504.4041 23:25:41.31M 2015-10-01T22:23:52.350Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.841 34.645 1504.4028 23:25:41.51M 2015-10-01T22:23:52.550Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.842 34.645 1504.4026 23:25:41.71M 2015-10-01T22:23:52.755Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.842 34.645 1504.4030 23:25:41.91M 2015-10-01T22:23:52.955Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.841 34.645 1504.4023 23:25:42.12M 2015-10-01T22:23:53.160Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.840 34.644 1504.4020 23:25:42.32M 2015-10-01T22:23:53.365Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.840 34.643 1504.4012 23:25:42.52M 2015-10-01T22:23:53.565Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.840 34.643 1504.4012 23:25:42.72M 2015-10-01T22:23:53.773Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.839 34.642 1504.4008 23:25:42.92M 2015-10-01T22:23:53.970Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.840 34.643 1504.4010 23:25:43.14M 2015-10-01T22:23:54.175Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.838 34.641 1504.3983 23:25:43.34M 2015-10-01T22:23:54.409Z|I-OCEAN7-304-XXXX| 26.18 14.285 41.839 34.642 1504.3993 23:25:43.54M 2015-10-01T22:23:54.609Z|I-OCEAN7-304-XXXX| 26.18 14.285 41.840 34.643 1504.4003 23:25:43.74M 2015-10-01T22:23:54.785Z|I-OCEAN7-304-XXXX| 26.18 14.285 41.840 34.644 1504.4005 23:25:43.93M 2015-10-01T22:23:55.005Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.841 34.645 1504.4010 23:25:44.15M 2015-10-01T22:23:55.190Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.841 34.644 1504.4015 23:25:44.37M 2015-10-01T22:23:55.395Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.843 34.646 1504.4039 23:25:44.55M 2015-10-01T22:23:55.595Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.843 34.646 1504.4038 23:25:44.75M 2015-10-01T22:23:55.800Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.843 34.646 1504.4038 23:25:44.95M 2015-10-01T22:23:56.005Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.843 34.646 1504.4036 23:25:45.17M 2015-10-01T22:23:56.210Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.843 34.646 1504.4039 23:25:45.37M 2015-10-01T22:23:56.413Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.843 34.646 1504.4043 23:25:45.57M 2015-10-01T22:23:56.615Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.843 34.646 1504.4059 23:25:45.76M 2015-10-01T22:23:56.815Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.839 34.642 1504.4014 23:25:45.97M 2015-10-01T22:23:57.060Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.838 34.641 1504.4006 23:25:46.18M 2015-10-01T22:23:57.220Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.836 34.639 1504.3992 23:25:46.43M 2015-10-01T22:23:57.425Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.836 34.639 1504.3983 23:25:46.58M 2015-10-01T22:23:57.649Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.834 34.637 1504.3962 23:25:46.78M 2015-10-01T22:23:57.830Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.832 34.636 1504.3933 23:25:47.00M 2015-10-01T22:23:58.035Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.829 34.633 1504.3912 23:25:47.20M 2015-10-01T22:23:58.240Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.837 34.640 1504.4005 23:25:47.40M 2015-10-01T22:23:58.440Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.836 34.639 1504.3997 23:25:47.60M 2015-10-01T22:23:58.640Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.835 34.638 1504.3990 23:25:47.80M 2015-10-01T22:23:58.845Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.837 34.640 1504.4012 23:25:48.01M 2015-10-01T22:23:59.053Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.838 34.640 1504.4014 23:25:48.21M 2015-10-01T22:23:59.252Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.832 34.635 1504.3945 23:25:48.41M 2015-10-01T22:23:59.470Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.831 34.634 1504.3927 23:25:48.61M 2015-10-01T22:23:59.660Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.829 34.633 1504.3905 23:25:48.83M 2015-10-01T22:23:59.860Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.828 34.632 1504.3884 23:25:49.03M 2015-10-01T22:24:00.065Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.830 34.633 1504.3910 23:25:49.23M 2015-10-01T22:24:00.265Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.830 34.634 1504.3914 23:25:49.43M 2015-10-01T22:24:00.470Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.830 34.634 1504.3918 23:25:49.63M 2015-10-01T22:24:00.670Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.830 34.634 1504.3921 23:25:49.83M 2015-10-01T22:24:00.875Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.830 34.634 1504.3934 23:25:50.04M 2015-10-01T22:24:01.080Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.831 34.634 1504.3948 23:25:50.24M 2015-10-01T22:24:01.280Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.831 34.634 1504.3932 23:25:50.44M 2015-10-01T22:24:01.485Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.830 34.634 1504.3914 23:25:50.64M 2015-10-01T22:24:01.685Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.829 34.633 1504.3909 23:25:50.84M 2015-10-01T22:24:01.892Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.828 34.632 1504.3905 23:25:51.06M 2015-10-01T22:24:02.140Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.827 34.631 1504.3892 23:25:51.26M 2015-10-01T22:24:02.300Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.836 34.639 1504.3988 23:25:51.50M 2015-10-01T22:24:02.500Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.837 34.640 1504.4005 23:25:51.66M 2015-10-01T22:24:02.705Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.838 34.640 1504.4016 23:25:51.85M 2015-10-01T22:24:02.930Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.838 34.640 1504.4028 23:25:52.08M 2015-10-01T22:24:03.105Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.839 34.641 1504.4038 23:25:52.27M 2015-10-01T22:24:03.329Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.839 34.641 1504.4039 23:25:52.47M 2015-10-01T22:24:03.516Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.839 34.641 1504.4047 23:25:52.67M 2015-10-01T22:24:03.715Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.840 34.642 1504.4059 23:25:52.87M 2015-10-01T22:24:03.935Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.839 34.641 1504.4049 23:25:53.09M 2015-10-01T22:24:04.125Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.838 34.640 1504.4033 23:25:53.30M 2015-10-01T22:24:04.325Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.837 34.639 1504.4025 23:25:53.49M 2015-10-01T22:24:04.532Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.837 34.639 1504.4023 23:25:53.69M 2015-10-01T22:24:04.747Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.836 34.638 1504.4023 23:25:53.89M 2015-10-01T22:24:04.935Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.835 34.637 1504.4011 23:25:54.10M 2015-10-01T22:24:05.140Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.835 34.637 1504.4011 23:25:54.30M 2015-10-01T22:24:05.345Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.834 34.636 1504.4011 23:25:54.50M 2015-10-01T22:24:05.546Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.833 34.635 1504.3998 23:25:54.70M 2015-10-01T22:24:05.746Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.833 34.634 1504.3988 23:25:54.90M 2015-10-01T22:24:05.955Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.832 34.633 1504.3984 23:25:55.12M 2015-10-01T22:24:06.155Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.836 34.637 1504.4019 23:25:55.32M 2015-10-01T22:24:06.360Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.836 34.638 1504.4025 23:25:55.52M 2015-10-01T22:24:06.560Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.837 34.639 1504.4025 23:25:55.72M 2015-10-01T22:24:06.760Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.837 34.639 1504.4023 23:25:55.91M 2015-10-01T22:24:06.965Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.833 34.635 1504.3975 23:25:56.13M 2015-10-01T22:24:07.171Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.832 34.634 1504.3959 23:25:56.33M 2015-10-01T22:24:07.370Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.831 34.634 1504.3945 23:25:56.53M 2015-10-01T22:24:07.576Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.831 34.633 1504.3940 23:25:56.73M 2015-10-01T22:24:07.781Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.830 34.633 1504.3922 23:25:56.93M 2015-10-01T22:24:07.981Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.829 34.632 1504.3910 23:25:57.15M 2015-10-01T22:24:08.186Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.830 34.633 1504.3922 23:25:57.35M 2015-10-01T22:24:08.401Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.830 34.633 1504.3925 23:25:57.55M 2015-10-01T22:24:08.591Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.830 34.633 1504.3927 23:25:57.76M 2015-10-01T22:24:08.796Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.837 34.640 1504.4000 23:25:57.94M 2015-10-01T22:24:08.995Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.834 34.637 1504.3960 23:25:58.16M 2015-10-01T22:24:09.201Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.833 34.637 1504.3958 23:25:58.36M 2015-10-01T22:24:09.401Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.826 34.630 1504.3881 23:25:58.56M 2015-10-01T22:24:09.606Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.832 34.635 1504.3942 23:25:58.76M 2015-10-01T22:24:09.812Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.832 34.635 1504.3948 23:25:58.96M 2015-10-01T22:24:10.011Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.833 34.636 1504.3958 23:25:59.18M 2015-10-01T22:24:10.216Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.833 34.636 1504.3958 23:25:59.38M 2015-10-01T22:24:10.421Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.834 34.636 1504.3967 23:25:59.58M 2015-10-01T22:24:10.621Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.834 34.637 1504.3976 23:25:59.78M 2015-10-01T22:24:10.826Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.834 34.637 1504.3987 23:26:00.98M 2015-10-01T22:24:11.026Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.835 34.637 1504.3992 23:26:00.19M 2015-10-01T22:24:11.231Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.835 34.638 1504.3999 23:26:00.39M 2015-10-01T22:24:11.431Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.836 34.638 1504.4003 23:26:00.59M 2015-10-01T22:24:11.636Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.837 34.640 1504.4001 23:26:00.79M 2015-10-01T22:24:11.841Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.838 34.641 1504.4012 23:26:01.01M 2015-10-01T22:24:12.041Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.840 34.642 1504.4028 23:26:01.21M 2015-10-01T22:24:12.286Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.841 34.643 1504.4032 23:26:01.41M 2015-10-01T22:24:12.446Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.841 34.644 1504.4042 23:26:01.65M 2015-10-01T22:24:12.651Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.842 34.645 1504.4048 23:26:01.80M 2015-10-01T22:24:12.871Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.843 34.645 1504.4053 23:26:02.02M 2015-10-01T22:24:13.089Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.843 34.646 1504.4052 23:26:02.24M 2015-10-01T22:24:13.256Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.838 34.641 1504.4014 23:26:02.42M 2015-10-01T22:24:13.466Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.837 34.640 1504.3990 23:26:02.62M 2015-10-01T22:24:13.666Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.835 34.639 1504.3973 23:26:02.82M 2015-10-01T22:24:13.871Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.835 34.638 1504.3967 23:26:03.04M 2015-10-01T22:24:14.071Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.834 34.637 1504.3967 23:26:03.24M 2015-10-01T22:24:14.276Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.833 34.636 1504.3959 23:26:03.44M 2015-10-01T22:24:14.476Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.831 34.634 1504.3938 23:26:03.64M 2015-10-01T22:24:14.681Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.829 34.633 1504.3921 23:26:03.83M 2015-10-01T22:24:14.886Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.829 34.632 1504.3917 23:26:04.05M 2015-10-01T22:24:15.086Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.833 34.636 1504.3960 23:26:04.25M 2015-10-01T22:24:15.329Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.833 34.636 1504.3967 23:26:04.45M 2015-10-01T22:24:15.496Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.833 34.635 1504.3981 23:26:04.65M 2015-10-01T22:24:15.696Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.834 34.636 1504.3986 23:26:04.85M 2015-10-01T22:24:15.901Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.835 34.637 1504.3988 23:26:05.07M 2015-10-01T22:24:16.101Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.836 34.638 1504.4003 23:26:05.27M 2015-10-01T22:24:16.306Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.837 34.639 1504.4015 23:26:05.47M 2015-10-01T22:24:16.511Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.838 34.640 1504.4026 23:26:05.67M 2015-10-01T22:24:16.711Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.838 34.640 1504.4016 23:26:05.87M 2015-10-01T22:24:16.916Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.833 34.635 1504.3958 23:26:06.09M 2015-10-01T22:24:17.116Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.832 34.634 1504.3943 23:26:06.28M 2015-10-01T22:24:17.386Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.828 34.631 1504.3903 23:26:06.48M 2015-10-01T22:24:17.521Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.828 34.631 1504.3910 23:26:06.74M 2015-10-01T22:24:17.726Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.828 34.630 1504.3911 23:26:06.88M 2015-10-01T22:24:17.926Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.830 34.632 1504.3942 23:26:07.10M 2015-10-01T22:24:18.169Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.830 34.632 1504.3936 23:26:07.30M 2015-10-01T22:24:18.336Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.829 34.632 1504.3918 23:26:07.50M 2015-10-01T22:24:18.541Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.828 34.631 1504.3907 23:26:07.70M 2015-10-01T22:24:18.741Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.830 34.633 1504.3925 23:26:07.89M 2015-10-01T22:24:18.946Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.830 34.633 1504.3933 23:26:08.11M 2015-10-01T22:24:19.151Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.831 34.634 1504.3940 23:26:08.31M 2015-10-01T22:24:19.351Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.831 34.634 1504.3936 23:26:08.51M 2015-10-01T22:24:19.556Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.831 34.634 1504.3928 23:26:08.71M 2015-10-01T22:24:19.756Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.831 34.634 1504.3929 23:26:08.91M 2015-10-01T22:24:19.961Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.831 34.634 1504.3926 23:26:09.13M 2015-10-01T22:24:20.161Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.831 34.634 1504.3929 23:26:09.33M 2015-10-01T22:24:20.366Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.831 34.634 1504.3926 23:26:09.53M 2015-10-01T22:24:20.566Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.830 34.634 1504.3911 23:26:09.72M 2015-10-01T22:24:20.774Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.829 34.633 1504.3901 23:26:09.92M 2015-10-01T22:24:20.976Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.829 34.633 1504.3905 23:26:10.14M 2015-10-01T22:24:21.176Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.830 34.634 1504.3904 23:26:10.34M 2015-10-01T22:24:21.409Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.829 34.634 1504.3906 23:26:10.54M 2015-10-01T22:24:21.586Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.830 34.633 1504.3910 23:26:10.74M 2015-10-01T22:24:21.801Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.829 34.633 1504.3905 23:26:10.94M 2015-10-01T22:24:21.991Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.830 34.633 1504.3914 23:26:11.17M 2015-10-01T22:24:22.191Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.830 34.633 1504.3926 23:26:11.36M 2015-10-01T22:24:22.396Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.830 34.633 1504.3926 23:26:11.55M 2015-10-01T22:24:22.601Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.830 34.633 1504.3927 23:26:11.76M 2015-10-01T22:24:22.809Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.830 34.633 1504.3929 23:26:11.95M 2015-10-01T22:24:23.006Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.829 34.633 1504.3922 23:26:12.17M 2015-10-01T22:24:23.211Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.829 34.633 1504.3917 23:26:12.37M 2015-10-01T22:24:23.449Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.829 34.632 1504.3918 23:26:12.57M 2015-10-01T22:24:23.616Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.829 34.632 1504.3928 23:26:12.77M 2015-10-01T22:24:23.849Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.829 34.632 1504.3931 23:26:12.97M 2015-10-01T22:24:24.021Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.829 34.632 1504.3923 23:26:13.19M 2015-10-01T22:24:24.226Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.829 34.632 1504.3921 23:26:13.39M 2015-10-01T22:24:24.426Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.829 34.632 1504.3918 23:26:13.59M 2015-10-01T22:24:24.631Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.829 34.632 1504.3918 23:26:13.79M 2015-10-01T22:24:24.836Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.829 34.632 1504.3916 23:26:14.00M 2015-10-01T22:24:25.036Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.829 34.632 1504.3905 23:26:14.20M 2015-10-01T22:24:25.241Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.829 34.632 1504.3901 23:26:14.40M 2015-10-01T22:24:25.441Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.829 34.633 1504.3910 23:26:14.60M 2015-10-01T22:24:25.649Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.829 34.632 1504.3910 23:26:14.80M 2015-10-01T22:24:25.846Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.829 34.632 1504.3906 23:26:15.02M 2015-10-01T22:24:26.054Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.829 34.632 1504.3910 23:26:15.21M 2015-10-01T22:24:26.271Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.829 34.632 1504.3918 23:26:15.42M 2015-10-01T22:24:26.456Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.829 34.632 1504.3910 23:26:15.63M 2015-10-01T22:24:26.661Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.835 34.637 1504.3976 23:26:15.81M 2015-10-01T22:24:26.866Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.835 34.638 1504.3987 23:26:16.03M 2015-10-01T22:24:27.066Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.836 34.638 1504.3990 23:26:16.23M 2015-10-01T22:24:27.271Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.836 34.638 1504.4009 23:26:16.43M 2015-10-01T22:24:27.476Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.837 34.639 1504.4021 23:26:16.63M 2015-10-01T22:24:27.676Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.836 34.637 1504.4009 23:26:16.83M 2015-10-01T22:24:27.881Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.836 34.637 1504.4012 23:26:17.05M 2015-10-01T22:24:28.081Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.829 34.631 1504.3950 23:26:17.25M 2015-10-01T22:24:28.286Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.829 34.632 1504.3949 23:26:17.45M 2015-10-01T22:24:28.487Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.830 34.632 1504.3953 23:26:17.64M 2015-10-01T22:24:28.686Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.830 34.632 1504.3947 23:26:17.84M 2015-10-01T22:24:28.896Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.830 34.633 1504.3949 23:26:18.06M 2015-10-01T22:24:29.096Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.828 34.631 1504.3916 23:26:18.26M 2015-10-01T22:24:29.301Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.820 34.623 1504.3827 23:26:18.46M 2015-10-01T22:24:29.501Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.821 34.624 1504.3842 23:26:18.66M 2015-10-01T22:24:29.706Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.822 34.625 1504.3849 23:26:18.86M 2015-10-01T22:24:29.906Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.821 34.625 1504.3840 23:26:19.08M 2015-10-01T22:24:30.111Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.821 34.625 1504.3838 23:26:19.28M 2015-10-01T22:24:30.316Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.821 34.625 1504.3828 23:26:19.47M 2015-10-01T22:24:30.517Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.820 34.624 1504.3818 23:26:19.68M 2015-10-01T22:24:30.737Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.820 34.624 1504.3806 23:26:19.87M 2015-10-01T22:24:30.929Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.819 34.624 1504.3800 23:26:20.11M 2015-10-01T22:24:31.127Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.819 34.624 1504.3798 23:26:20.29M 2015-10-01T22:24:31.326Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.820 34.624 1504.3805 23:26:20.49M 2015-10-01T22:24:31.532Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.821 34.625 1504.3816 23:26:20.69M 2015-10-01T22:24:31.736Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.822 34.626 1504.3833 23:26:20.89M 2015-10-01T22:24:31.937Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.823 34.627 1504.3846 23:26:21.11M 2015-10-01T22:24:32.142Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.824 34.628 1504.3846 23:26:21.31M 2015-10-01T22:24:32.347Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.824 34.628 1504.3861 23:26:21.51M 2015-10-01T22:24:32.547Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.825 34.628 1504.3865 23:26:21.70M 2015-10-01T22:24:32.752Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.822 34.626 1504.3833 23:26:21.90M 2015-10-01T22:24:32.957Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.821 34.626 1504.3821 23:26:22.12M 2015-10-01T22:24:33.157Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.821 34.625 1504.3807 23:26:22.32M 2015-10-01T22:24:33.362Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.821 34.625 1504.3806 23:26:22.52M 2015-10-01T22:24:33.562Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.821 34.626 1504.3815 23:26:22.72M 2015-10-01T22:24:33.767Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.821 34.626 1504.3817 23:26:22.92M 2015-10-01T22:24:33.973Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.821 34.626 1504.3816 23:26:23.14M 2015-10-01T22:24:34.173Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.820 34.625 1504.3810 23:26:23.34M 2015-10-01T22:24:34.377Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.820 34.625 1504.3812 23:26:23.54M 2015-10-01T22:24:34.582Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.816 34.621 1504.3756 23:26:23.74M 2015-10-01T22:24:34.782Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.819 34.623 1504.3784 23:26:23.94M 2015-10-01T22:24:34.982Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.820 34.624 1504.3801 23:26:24.15M 2015-10-01T22:24:35.207Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.824 34.628 1504.3854 23:26:24.35M 2015-10-01T22:24:35.409Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.825 34.628 1504.3865 23:26:24.57M 2015-10-01T22:24:35.592Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.825 34.629 1504.3877 23:26:24.75M 2015-10-01T22:24:35.797Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.826 34.629 1504.3892 23:26:24.95M 2015-10-01T22:24:36.002Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.827 34.630 1504.3910 23:26:25.17M 2015-10-01T22:24:36.209Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.826 34.629 1504.3896 23:26:25.37M 2015-10-01T22:24:36.402Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.826 34.629 1504.3899 23:26:25.57M 2015-10-01T22:24:36.614Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.827 34.629 1504.3906 23:26:25.76M 2015-10-01T22:24:36.849Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.827 34.630 1504.3907 23:26:25.96M 2015-10-01T22:24:37.012Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.827 34.630 1504.3910 23:26:26.18M 2015-10-01T22:24:37.217Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.827 34.630 1504.3901 23:26:26.38M 2015-10-01T22:24:37.422Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.825 34.628 1504.3884 23:26:26.58M 2015-10-01T22:24:37.622Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.824 34.627 1504.3868 23:26:26.78M 2015-10-01T22:24:37.827Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.824 34.627 1504.3865 23:26:27.00M 2015-10-01T22:24:38.027Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.823 34.627 1504.3855 23:26:27.20M 2015-10-01T22:24:38.237Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.823 34.626 1504.3848 23:26:27.40M 2015-10-01T22:24:38.437Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.826 34.629 1504.3896 23:26:27.60M 2015-10-01T22:24:38.637Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.826 34.629 1504.3888 23:26:27.79M 2015-10-01T22:24:38.842Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.825 34.628 1504.3881 23:26:28.01M 2015-10-01T22:24:39.042Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.826 34.629 1504.3890 23:26:28.21M 2015-10-01T22:24:39.247Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.835 34.637 1504.3989 23:26:28.41M 2015-10-01T22:24:39.447Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.836 34.638 1504.3998 23:26:28.61M 2015-10-01T22:24:39.672Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.836 34.639 1504.3994 23:26:28.81M 2015-10-01T22:24:39.857Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.837 34.639 1504.3998 23:26:29.05M 2015-10-01T22:24:40.062Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.837 34.640 1504.3994 23:26:29.23M 2015-10-01T22:24:40.262Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.838 34.641 1504.4000 23:26:29.43M 2015-10-01T22:24:40.467Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.839 34.642 1504.4012 23:26:29.63M 2015-10-01T22:24:40.667Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.840 34.643 1504.4034 23:26:29.82M 2015-10-01T22:24:40.872Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.840 34.643 1504.4037 23:26:30.04M 2015-10-01T22:24:41.077Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.840 34.643 1504.4036 23:26:30.24M 2015-10-01T22:24:41.277Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.840 34.643 1504.4034 23:26:30.44M 2015-10-01T22:24:41.482Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.840 34.642 1504.4036 23:26:30.64M 2015-10-01T22:24:41.689Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.840 34.642 1504.4037 23:26:30.84M 2015-10-01T22:24:41.887Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.840 34.642 1504.4043 23:26:31.06M 2015-10-01T22:24:42.092Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.840 34.642 1504.4044 23:26:31.26M 2015-10-01T22:24:42.292Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.840 34.642 1504.4045 23:26:31.46M 2015-10-01T22:24:42.529Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.834 34.637 1504.3976 23:26:31.66M 2015-10-01T22:24:42.697Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.834 34.636 1504.3972 23:26:31.85M 2015-10-01T22:24:42.902Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.833 34.636 1504.3977 23:26:32.07M 2015-10-01T22:24:43.107Z|I-OCEAN7-304-XXXX| 26.20 14.288 41.833 34.635 1504.3979 23:26:32.27M 2015-10-01T22:24:43.307Z|I-OCEAN7-304-XXXX| 26.20 14.288 41.833 34.635 1504.3998 23:26:32.47M 2015-10-01T22:24:43.529Z|I-OCEAN7-304-XXXX| 26.20 14.288 41.833 34.635 1504.4001 23:26:32.67M 2015-10-01T22:24:43.712Z|I-OCEAN7-304-XXXX| 26.19 14.289 41.834 34.635 1504.4011 23:26:32.87M 2015-10-01T22:24:43.922Z|I-OCEAN7-304-XXXX| 26.19 14.289 41.834 34.635 1504.4020 23:26:33.09M 2015-10-01T22:24:44.137Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.834 34.635 1504.4033 23:26:33.29M 2015-10-01T22:24:44.322Z|I-OCEAN7-304-XXXX| 26.20 14.289 41.834 34.635 1504.4030 23:26:33.50M 2015-10-01T22:24:44.530Z|I-OCEAN7-304-XXXX| 26.20 14.289 41.835 34.635 1504.4037 23:26:33.68M 2015-10-01T22:24:44.727Z|I-OCEAN7-304-XXXX| 26.20 14.289 41.835 34.635 1504.4043 23:26:33.88M 2015-10-01T22:24:44.969Z|I-OCEAN7-304-XXXX| 26.17 14.289 41.835 34.635 1504.4037 23:26:34.10M 2015-10-01T22:24:45.137Z|I-OCEAN7-304-XXXX| 26.21 14.289 41.839 34.639 1504.4095 23:26:34.30M 2015-10-01T22:24:45.337Z|I-OCEAN7-304-XXXX| 26.18 14.290 41.839 34.639 1504.4095 23:26:34.50M 2015-10-01T22:24:45.542Z|I-OCEAN7-304-XXXX| 26.18 14.290 41.839 34.639 1504.4102 23:26:34.70M 2015-10-01T22:24:45.747Z|I-OCEAN7-304-XXXX| 26.20 14.290 41.839 34.638 1504.4102 23:26:34.90M 2015-10-01T22:24:45.947Z|I-OCEAN7-304-XXXX| 26.16 14.290 41.838 34.638 1504.4086 23:26:35.12M 2015-10-01T22:24:46.152Z|I-OCEAN7-304-XXXX| 26.17 14.290 41.837 34.637 1504.4072 23:26:35.32M 2015-10-01T22:24:46.352Z|I-OCEAN7-304-XXXX| 26.17 14.290 41.837 34.637 1504.4067 23:26:35.52M 2015-10-01T22:24:46.557Z|I-OCEAN7-304-XXXX| 26.17 14.289 41.837 34.637 1504.4061 23:26:35.71M 2015-10-01T22:24:46.762Z|I-OCEAN7-304-XXXX| 26.17 14.289 41.836 34.637 1504.4049 23:26:35.91M 2015-10-01T22:24:46.962Z|I-OCEAN7-304-XXXX| 26.17 14.289 41.837 34.637 1504.4052 23:26:36.13M 2015-10-01T22:24:47.167Z|I-OCEAN7-304-XXXX| 26.13 14.289 41.838 34.638 1504.4060 23:26:36.33M 2015-10-01T22:24:47.367Z|I-OCEAN7-304-XXXX| 26.13 14.289 41.839 34.640 1504.4071 23:26:36.53M 2015-10-01T22:24:47.572Z|I-OCEAN7-304-XXXX| 26.17 14.289 41.839 34.640 1504.4065 23:26:36.73M 2015-10-01T22:24:47.774Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.838 34.639 1504.4043 23:26:36.93M 2015-10-01T22:24:47.977Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.837 34.639 1504.4023 23:26:37.15M 2015-10-01T22:24:48.182Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.837 34.639 1504.4004 23:26:37.35M 2015-10-01T22:24:48.382Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.836 34.638 1504.4001 23:26:37.54M 2015-10-01T22:24:48.602Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.836 34.638 1504.3998 23:26:37.74M 2015-10-01T22:24:48.787Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.836 34.638 1504.3988 23:26:37.96M 2015-10-01T22:24:48.992Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.835 34.638 1504.3992 23:26:38.16M 2015-10-01T22:24:49.197Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.836 34.638 1504.4006 23:26:38.36M 2015-10-01T22:24:49.397Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.837 34.639 1504.4005 23:26:38.56M 2015-10-01T22:24:49.597Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.837 34.639 1504.4006 23:26:38.76M 2015-10-01T22:24:49.803Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.836 34.638 1504.4003 23:26:38.95M 2015-10-01T22:24:50.007Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.835 34.638 1504.3992 23:26:39.17M 2015-10-01T22:24:50.207Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.835 34.638 1504.3981 23:26:39.38M 2015-10-01T22:24:50.417Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.835 34.638 1504.3979 23:26:39.57M 2015-10-01T22:24:50.617Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.835 34.638 1504.3990 23:26:39.78M 2015-10-01T22:24:50.817Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.836 34.638 1504.3994 23:26:39.97M 2015-10-01T22:24:51.022Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.838 34.641 1504.4025 23:26:40.19M 2015-10-01T22:24:51.227Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.835 34.638 1504.3988 23:26:40.39M 2015-10-01T22:24:51.432Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.834 34.637 1504.3967 23:26:40.59M 2015-10-01T22:24:51.632Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.834 34.637 1504.3953 23:26:40.79M 2015-10-01T22:24:51.837Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.833 34.636 1504.3939 23:26:41.01M 2015-10-01T22:24:52.037Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.832 34.635 1504.3925 23:26:41.21M 2015-10-01T22:24:52.242Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.831 34.634 1504.3914 23:26:41.40M 2015-10-01T22:24:52.448Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.829 34.633 1504.3899 23:26:41.60M 2015-10-01T22:24:52.648Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.835 34.638 1504.3960 23:26:41.80M 2015-10-01T22:24:52.852Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.836 34.639 1504.3964 23:26:42.02M 2015-10-01T22:24:53.073Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.836 34.639 1504.3970 23:26:42.22M 2015-10-01T22:24:53.258Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.836 34.639 1504.3973 23:26:42.44M 2015-10-01T22:24:53.457Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.837 34.640 1504.3986 23:26:42.62M 2015-10-01T22:24:53.663Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.838 34.641 1504.3999 23:26:42.82M 2015-10-01T22:24:53.863Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.838 34.641 1504.4011 23:26:43.04M 2015-10-01T22:24:54.067Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.839 34.641 1504.4022 23:26:43.23M 2015-10-01T22:24:54.273Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.838 34.641 1504.4017 23:26:43.44M 2015-10-01T22:24:54.477Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.838 34.640 1504.4021 23:26:43.63M 2015-10-01T22:24:54.689Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.837 34.639 1504.4023 23:26:43.83M 2015-10-01T22:24:54.883Z|I-OCEAN7-304-XXXX| 26.19 14.288 41.837 34.639 1504.4026 23:26:44.05M 2015-10-01T22:24:55.083Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.837 34.638 1504.4017 23:26:44.25M 2015-10-01T22:24:55.288Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.837 34.640 1504.3971 23:26:44.45M 2015-10-01T22:24:55.488Z|I-OCEAN7-304-XXXX| 26.12 14.286 41.836 34.640 1504.3961 23:26:44.65M 2015-10-01T22:24:55.694Z|I-OCEAN7-304-XXXX| 26.12 14.285 41.836 34.640 1504.3959 23:26:44.85M 2015-10-01T22:24:55.898Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.836 34.639 1504.3956 23:26:45.07M 2015-10-01T22:24:56.098Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.839 34.642 1504.3989 23:26:45.27M 2015-10-01T22:24:56.329Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.839 34.642 1504.3993 23:26:45.46M 2015-10-01T22:24:56.508Z|I-OCEAN7-304-XXXX| 26.18 14.285 41.839 34.642 1504.3995 23:26:45.67M 2015-10-01T22:24:56.708Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.839 34.642 1504.4004 23:26:45.86M 2015-10-01T22:24:56.913Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.840 34.643 1504.4017 23:26:46.08M 2015-10-01T22:24:57.118Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.840 34.643 1504.4022 23:26:46.28M 2015-10-01T22:24:57.318Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.840 34.642 1504.4038 23:26:46.48M 2015-10-01T22:24:57.538Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.840 34.642 1504.4044 23:26:46.68M 2015-10-01T22:24:57.723Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.839 34.641 1504.4030 23:26:46.89M 2015-10-01T22:24:57.928Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.838 34.640 1504.4011 23:26:47.10M 2015-10-01T22:24:58.128Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.840 34.642 1504.4036 23:26:47.30M 2015-10-01T22:24:58.334Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.840 34.642 1504.4042 23:26:47.49M 2015-10-01T22:24:58.538Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.840 34.641 1504.4038 23:26:47.69M 2015-10-01T22:24:58.738Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.839 34.641 1504.4037 23:26:47.89M 2015-10-01T22:24:58.943Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.839 34.641 1504.4036 23:26:48.11M 2015-10-01T22:24:59.148Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.839 34.641 1504.4034 23:26:48.31M 2015-10-01T22:24:59.348Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.839 34.641 1504.4028 23:26:48.51M 2015-10-01T22:24:59.553Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.839 34.641 1504.4025 23:26:48.71M 2015-10-01T22:24:59.758Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.637 1504.3967 23:26:48.91M 2015-10-01T22:24:59.958Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.833 34.636 1504.3956 23:26:49.13M 2015-10-01T22:25:00.158Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.832 34.635 1504.3943 23:26:49.33M 2015-10-01T22:25:00.363Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.830 34.634 1504.3923 23:26:49.52M 2015-10-01T22:25:00.568Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.831 34.634 1504.3926 23:26:49.72M 2015-10-01T22:25:00.768Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.831 34.634 1504.3934 23:26:49.92M 2015-10-01T22:25:00.974Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.832 34.635 1504.3942 23:26:50.14M 2015-10-01T22:25:01.173Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.832 34.635 1504.3958 23:26:50.34M 2015-10-01T22:25:01.378Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.832 34.635 1504.3960 23:26:50.54M 2015-10-01T22:25:01.583Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.833 34.636 1504.3972 23:26:50.74M 2015-10-01T22:25:01.809Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.834 34.636 1504.3981 23:26:50.94M 2015-10-01T22:25:02.003Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.839 34.640 1504.4034 23:26:51.16M 2015-10-01T22:25:02.188Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.839 34.641 1504.4041 23:26:51.37M 2015-10-01T22:25:02.393Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.839 34.641 1504.4043 23:26:51.55M 2015-10-01T22:25:02.598Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.839 34.641 1504.4033 23:26:51.75M 2015-10-01T22:25:02.798Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.839 34.640 1504.4037 23:26:51.95M 2015-10-01T22:25:03.003Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.839 34.641 1504.4039 23:26:52.17M 2015-10-01T22:25:03.208Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.839 34.641 1504.4036 23:26:52.37M 2015-10-01T22:25:03.408Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.840 34.642 1504.4042 23:26:52.57M 2015-10-01T22:25:03.615Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.840 34.641 1504.4042 23:26:52.77M 2015-10-01T22:25:03.818Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.839 34.641 1504.4036 23:26:52.97M 2015-10-01T22:25:04.018Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.838 34.639 1504.4028 23:26:53.19M 2015-10-01T22:25:04.249Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.837 34.639 1504.4020 23:26:53.38M 2015-10-01T22:25:04.423Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.837 34.639 1504.4020 23:26:53.59M 2015-10-01T22:25:04.623Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.837 34.638 1504.4019 23:26:53.78M 2015-10-01T22:25:04.833Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.832 34.635 1504.3961 23:26:54.00M 2015-10-01T22:25:05.033Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.836 34.638 1504.3993 23:26:54.20M 2015-10-01T22:25:05.238Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.836 34.639 1504.3999 23:26:54.40M 2015-10-01T22:25:05.438Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.833 34.635 1504.3960 23:26:54.60M 2015-10-01T22:25:05.643Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.832 34.635 1504.3949 23:26:54.80M 2015-10-01T22:25:05.843Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.833 34.636 1504.3967 23:26:55.02M 2015-10-01T22:25:06.048Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.833 34.636 1504.3973 23:26:55.22M 2015-10-01T22:25:06.248Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.834 34.636 1504.3984 23:26:55.41M 2015-10-01T22:25:06.473Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.835 34.637 1504.3990 23:26:55.61M 2015-10-01T22:25:06.658Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.835 34.637 1504.4003 23:26:55.83M 2015-10-01T22:25:06.863Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.835 34.637 1504.4010 23:26:56.03M 2015-10-01T22:25:07.089Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.836 34.638 1504.4012 23:26:56.23M 2015-10-01T22:25:07.268Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.837 34.639 1504.4017 23:26:56.43M 2015-10-01T22:25:07.468Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.836 34.638 1504.4011 23:26:56.63M 2015-10-01T22:25:07.673Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.836 34.638 1504.4020 23:26:56.83M 2015-10-01T22:25:07.873Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.837 34.638 1504.4021 23:26:57.05M 2015-10-01T22:25:08.078Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.836 34.638 1504.4019 23:26:57.24M 2015-10-01T22:25:08.283Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.836 34.637 1504.4015 23:26:57.44M 2015-10-01T22:25:08.483Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.835 34.637 1504.4006 23:26:57.64M 2015-10-01T22:25:08.683Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.834 34.636 1504.4003 23:26:57.84M 2015-10-01T22:25:08.888Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.834 34.635 1504.4001 23:26:58.06M 2015-10-01T22:25:09.093Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.834 34.635 1504.4009 23:26:58.26M 2015-10-01T22:25:09.293Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.834 34.635 1504.3999 23:26:58.46M 2015-10-01T22:25:09.498Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.834 34.635 1504.3999 23:26:58.65M 2015-10-01T22:25:09.703Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.834 34.636 1504.3999 23:26:58.86M 2015-10-01T22:25:09.903Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.834 34.636 1504.3999 23:26:59.08M 2015-10-01T22:25:10.108Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.834 34.636 1504.3998 23:26:59.28M 2015-10-01T22:25:10.313Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.834 34.636 1504.3988 23:26:59.47M 2015-10-01T22:25:10.513Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.835 34.637 1504.3995 23:26:59.67M 2015-10-01T22:25:10.718Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.835 34.638 1504.3992 23:26:59.87M 2015-10-01T22:25:10.938Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.835 34.638 1504.3984 23:27:00.09M 2015-10-01T22:25:11.123Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.836 34.639 1504.3984 23:27:00.31M 2015-10-01T22:25:11.323Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.836 34.639 1504.3982 23:27:00.49M 2015-10-01T22:25:11.528Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.836 34.639 1504.3978 23:27:00.69M 2015-10-01T22:25:11.733Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.836 34.638 1504.4006 23:27:00.89M 2015-10-01T22:25:11.933Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.836 34.637 1504.4011 23:27:01.11M 2015-10-01T22:25:12.138Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.836 34.638 1504.4015 23:27:01.30M 2015-10-01T22:25:12.343Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.837 34.638 1504.4030 23:27:01.50M 2015-10-01T22:25:12.543Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.837 34.638 1504.4026 23:27:01.70M 2015-10-01T22:25:12.748Z|I-OCEAN7-304-XXXX| 26.15 14.289 41.837 34.638 1504.4039 23:27:01.90M 2015-10-01T22:25:12.970Z|I-OCEAN7-304-XXXX| 26.15 14.289 41.837 34.638 1504.4048 23:27:02.12M 2015-10-01T22:25:13.153Z|I-OCEAN7-304-XXXX| 26.19 14.289 41.836 34.637 1504.4056 23:27:02.32M 2015-10-01T22:25:13.358Z|I-OCEAN7-304-XXXX| 26.14 14.289 41.836 34.637 1504.4043 23:27:02.52M 2015-10-01T22:25:13.558Z|I-OCEAN7-304-XXXX| 26.18 14.289 41.836 34.636 1504.4044 23:27:02.72M 2015-10-01T22:25:13.763Z|I-OCEAN7-304-XXXX| 26.17 14.289 41.836 34.637 1504.4037 23:27:02.91M 2015-10-01T22:25:13.963Z|I-OCEAN7-304-XXXX| 26.17 14.289 41.836 34.637 1504.4028 23:27:03.14M 2015-10-01T22:25:14.169Z|I-OCEAN7-304-XXXX| 26.19 14.288 41.836 34.637 1504.4026 23:27:03.33M 2015-10-01T22:25:14.369Z|I-OCEAN7-304-XXXX| 26.19 14.288 41.836 34.638 1504.4026 23:27:03.53M 2015-10-01T22:25:14.609Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.837 34.638 1504.4019 23:27:03.73M 2015-10-01T22:25:14.778Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.837 34.639 1504.4020 23:27:03.93M 2015-10-01T22:25:15.009Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.838 34.640 1504.4025 23:27:04.15M 2015-10-01T22:25:15.183Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.837 34.639 1504.4016 23:27:04.35M 2015-10-01T22:25:15.403Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.837 34.639 1504.4003 23:27:04.55M 2015-10-01T22:25:15.589Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.842 34.644 1504.4059 23:27:04.76M 2015-10-01T22:25:15.793Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.843 34.645 1504.4059 23:27:04.95M 2015-10-01T22:25:15.993Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.842 34.644 1504.4059 23:27:05.17M 2015-10-01T22:25:16.198Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.843 34.645 1504.4058 23:27:05.36M 2015-10-01T22:25:16.404Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.843 34.645 1504.4067 23:27:05.56M 2015-10-01T22:25:16.608Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.843 34.645 1504.4060 23:27:05.76M 2015-10-01T22:25:16.808Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.843 34.646 1504.4063 23:27:05.96M 2015-10-01T22:25:17.014Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.843 34.645 1504.4063 23:27:06.18M 2015-10-01T22:25:17.213Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.842 34.644 1504.4047 23:27:06.38M 2015-10-01T22:25:17.419Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.840 34.643 1504.4028 23:27:06.58M 2015-10-01T22:25:17.619Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.839 34.642 1504.4010 23:27:06.78M 2015-10-01T22:25:17.824Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.835 34.639 1504.3982 23:27:07.00M 2015-10-01T22:25:18.029Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.835 34.639 1504.3977 23:27:07.20M 2015-10-01T22:25:18.229Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.835 34.639 1504.3972 23:27:07.39M 2015-10-01T22:25:18.434Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.835 34.638 1504.3990 23:27:07.59M 2015-10-01T22:25:18.634Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.835 34.638 1504.4001 23:27:07.79M 2015-10-01T22:25:18.839Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.836 34.638 1504.4010 23:27:08.01M 2015-10-01T22:25:19.044Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.837 34.639 1504.4021 23:27:08.21M 2015-10-01T22:25:19.244Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.843 34.645 1504.4098 23:27:08.41M 2015-10-01T22:25:19.449Z|I-OCEAN7-304-XXXX| 26.19 14.288 41.844 34.645 1504.4099 23:27:08.61M 2015-10-01T22:25:19.649Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.839 34.641 1504.4055 23:27:08.81M 2015-10-01T22:25:19.874Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.838 34.639 1504.4042 23:27:09.03M 2015-10-01T22:25:20.059Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.836 34.638 1504.4017 23:27:09.24M 2015-10-01T22:25:20.259Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.835 34.637 1504.4003 23:27:09.42M 2015-10-01T22:25:20.464Z|I-OCEAN7-304-XXXX| 26.19 14.288 41.834 34.636 1504.3993 23:27:09.62M 2015-10-01T22:25:20.664Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.832 34.634 1504.3978 23:27:09.82M 2015-10-01T22:25:20.869Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.831 34.633 1504.3965 23:27:10.04M 2015-10-01T22:25:21.074Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.830 34.632 1504.3956 23:27:10.24M 2015-10-01T22:25:21.274Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.830 34.632 1504.3956 23:27:10.44M 2015-10-01T22:25:21.479Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.830 34.632 1504.3951 23:27:10.64M 2015-10-01T22:25:21.684Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.830 34.633 1504.3947 23:27:10.84M 2015-10-01T22:25:21.884Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.830 34.633 1504.3939 23:27:11.06M 2015-10-01T22:25:22.089Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.830 34.633 1504.3940 23:27:11.26M 2015-10-01T22:25:22.289Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.830 34.633 1504.3938 23:27:11.45M 2015-10-01T22:25:22.494Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.830 34.633 1504.3932 23:27:11.65M 2015-10-01T22:25:22.694Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.830 34.633 1504.3928 23:27:11.85M 2015-10-01T22:25:22.929Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.831 34.634 1504.3932 23:27:12.07M 2015-10-01T22:25:23.104Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.831 34.634 1504.3936 23:27:12.27M 2015-10-01T22:25:23.304Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.832 34.634 1504.3943 23:27:12.47M 2015-10-01T22:25:23.509Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.832 34.635 1504.3949 23:27:12.67M 2015-10-01T22:25:23.714Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.833 34.636 1504.3956 23:27:12.87M 2015-10-01T22:25:23.914Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.833 34.636 1504.3961 23:27:13.09M 2015-10-01T22:25:24.119Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.834 34.636 1504.3959 23:27:13.29M 2015-10-01T22:25:24.339Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.834 34.637 1504.3961 23:27:13.48M 2015-10-01T22:25:24.524Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.833 34.636 1504.3964 23:27:13.70M 2015-10-01T22:25:24.729Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.833 34.636 1504.3958 23:27:13.88M 2015-10-01T22:25:24.929Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.637 1504.3961 23:27:14.10M 2015-10-01T22:25:25.134Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.834 34.637 1504.3976 23:27:14.30M 2015-10-01T22:25:25.334Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.835 34.637 1504.3982 23:27:14.50M 2015-10-01T22:25:25.534Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.836 34.638 1504.3992 23:27:14.70M 2015-10-01T22:25:25.744Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.836 34.639 1504.3995 23:27:14.89M 2015-10-01T22:25:25.944Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.836 34.639 1504.4003 23:27:15.12M 2015-10-01T22:25:26.149Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.836 34.639 1504.3994 23:27:15.31M 2015-10-01T22:25:26.349Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.836 34.639 1504.3989 23:27:15.51M 2015-10-01T22:25:26.554Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.836 34.639 1504.3987 23:27:15.71M 2015-10-01T22:25:26.759Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.835 34.638 1504.3986 23:27:15.91M 2015-10-01T22:25:26.964Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.835 34.637 1504.3981 23:27:16.13M 2015-10-01T22:25:27.164Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.836 34.638 1504.4000 23:27:16.33M 2015-10-01T22:25:27.364Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.835 34.637 1504.4001 23:27:16.53M 2015-10-01T22:25:27.569Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.834 34.636 1504.3988 23:27:16.73M 2015-10-01T22:25:27.774Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.834 34.636 1504.3984 23:27:16.93M 2015-10-01T22:25:27.974Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.833 34.635 1504.3971 23:27:17.15M 2015-10-01T22:25:28.179Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.833 34.636 1504.3965 23:27:17.34M 2015-10-01T22:25:28.379Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.834 34.637 1504.3967 23:27:17.54M 2015-10-01T22:25:28.584Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.834 34.637 1504.3971 23:27:17.74M 2015-10-01T22:25:28.804Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.834 34.636 1504.3970 23:27:17.94M 2015-10-01T22:25:28.989Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.833 34.636 1504.3961 23:27:18.18M 2015-10-01T22:25:29.194Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.832 34.635 1504.3971 23:27:18.36M 2015-10-01T22:25:29.394Z|I-OCEAN7-304-XXXX| 26.20 14.288 41.836 34.637 1504.4014 23:27:18.56M 2015-10-01T22:25:29.599Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.836 34.638 1504.4023 23:27:18.76M 2015-10-01T22:25:29.804Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.836 34.638 1504.4020 23:27:18.96M 2015-10-01T22:25:30.004Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.836 34.638 1504.4016 23:27:19.18M 2015-10-01T22:25:30.209Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.836 34.638 1504.4011 23:27:19.37M 2015-10-01T22:25:30.409Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.836 34.639 1504.4005 23:27:19.57M 2015-10-01T22:25:30.614Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.837 34.639 1504.4009 23:27:19.77M 2015-10-01T22:25:30.814Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.838 34.640 1504.4021 23:27:19.97M 2015-10-01T22:25:31.019Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.838 34.640 1504.4022 23:27:20.19M 2015-10-01T22:25:31.224Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.836 34.638 1504.4000 23:27:20.39M 2015-10-01T22:25:31.429Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.837 34.639 1504.4010 23:27:20.59M 2015-10-01T22:25:31.624Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.833 34.636 1504.3962 23:27:20.79M 2015-10-01T22:25:31.834Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.833 34.636 1504.3958 23:27:21.00M 2015-10-01T22:25:32.034Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.833 34.636 1504.3953 23:27:21.21M 2015-10-01T22:25:32.239Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.832 34.635 1504.3938 23:27:21.40M 2015-10-01T22:25:32.439Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.831 34.635 1504.3918 23:27:21.60M 2015-10-01T22:25:32.644Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.831 34.634 1504.3912 23:27:21.80M 2015-10-01T22:25:32.844Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.830 34.634 1504.3905 23:27:22.02M 2015-10-01T22:25:33.049Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.829 34.632 1504.3889 23:27:22.22M 2015-10-01T22:25:33.269Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.832 34.636 1504.3927 23:27:22.42M 2015-10-01T22:25:33.454Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.832 34.636 1504.3934 23:27:22.63M 2015-10-01T22:25:33.659Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.832 34.636 1504.3936 23:27:22.82M 2015-10-01T22:25:33.859Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.837 34.640 1504.3977 23:27:23.04M 2015-10-01T22:25:34.065Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.838 34.641 1504.3993 23:27:23.23M 2015-10-01T22:25:34.269Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.839 34.642 1504.4012 23:27:23.43M 2015-10-01T22:25:34.469Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.840 34.642 1504.4027 23:27:23.63M 2015-10-01T22:25:34.674Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.840 34.642 1504.4041 23:27:23.83M 2015-10-01T22:25:34.874Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.841 34.643 1504.4056 23:27:24.05M 2015-10-01T22:25:35.079Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.842 34.643 1504.4077 23:27:24.25M 2015-10-01T22:25:35.284Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.842 34.643 1504.4086 23:27:24.45M 2015-10-01T22:25:35.489Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.842 34.643 1504.4081 23:27:24.65M 2015-10-01T22:25:35.689Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.842 34.643 1504.4077 23:27:24.85M 2015-10-01T22:25:35.889Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.841 34.642 1504.4071 23:27:25.07M 2015-10-01T22:25:36.099Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.840 34.641 1504.4055 23:27:25.26M 2015-10-01T22:25:36.294Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.838 34.639 1504.4033 23:27:25.46M 2015-10-01T22:25:36.499Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.838 34.639 1504.4032 23:27:25.66M 2015-10-01T22:25:36.705Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.836 34.637 1504.4016 23:27:25.86M 2015-10-01T22:25:36.909Z|I-OCEAN7-304-XXXX| 26.15 14.289 41.836 34.637 1504.4027 23:27:26.08M 2015-10-01T22:25:37.114Z|I-OCEAN7-304-XXXX| 26.16 14.289 41.836 34.637 1504.4033 23:27:26.28M 2015-10-01T22:25:37.314Z|I-OCEAN7-304-XXXX| 26.17 14.289 41.832 34.633 1504.3984 23:27:26.48M 2015-10-01T22:25:37.520Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.832 34.633 1504.3986 23:27:26.68M 2015-10-01T22:25:37.740Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.827 34.629 1504.3925 23:27:26.88M 2015-10-01T22:25:37.925Z|I-OCEAN7-304-XXXX| 26.19 14.288 41.832 34.634 1504.3986 23:27:27.11M 2015-10-01T22:25:38.124Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.834 34.636 1504.3990 23:27:27.30M 2015-10-01T22:25:38.324Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.835 34.637 1504.3999 23:27:27.49M 2015-10-01T22:25:38.529Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.836 34.638 1504.4009 23:27:27.69M 2015-10-01T22:25:38.734Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.836 34.638 1504.4014 23:27:27.89M 2015-10-01T22:25:38.939Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.837 34.639 1504.4017 23:27:28.11M 2015-10-01T22:25:39.144Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.830 34.632 1504.3931 23:27:28.31M 2015-10-01T22:25:39.344Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.829 34.632 1504.3915 23:27:28.51M 2015-10-01T22:25:39.544Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.829 34.632 1504.3915 23:27:28.71M 2015-10-01T22:25:39.755Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.829 34.633 1504.3916 23:27:28.91M 2015-10-01T22:25:39.969Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.837 34.640 1504.3992 23:27:29.13M 2015-10-01T22:25:40.155Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.837 34.640 1504.3995 23:27:29.32M 2015-10-01T22:25:40.359Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.835 34.639 1504.3960 23:27:29.52M 2015-10-01T22:25:40.564Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.834 34.638 1504.3949 23:27:29.72M 2015-10-01T22:25:40.769Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.834 34.638 1504.3945 23:27:29.92M 2015-10-01T22:25:40.970Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.835 34.639 1504.3953 23:27:30.14M 2015-10-01T22:25:41.170Z|I-OCEAN7-304-XXXX| 26.13 14.285 41.836 34.639 1504.3955 23:27:30.34M 2015-10-01T22:25:41.375Z|I-OCEAN7-304-XXXX| 26.15 14.285 41.836 34.640 1504.3964 23:27:30.54M 2015-10-01T22:25:41.577Z|I-OCEAN7-304-XXXX| 26.15 14.285 41.837 34.641 1504.3970 23:27:30.73M 2015-10-01T22:25:41.780Z|I-OCEAN7-304-XXXX| 26.13 14.285 41.838 34.642 1504.3972 23:27:30.93M 2015-10-01T22:25:41.985Z|I-OCEAN7-304-XXXX| 26.13 14.285 41.839 34.643 1504.3979 23:27:31.15M 2015-10-01T22:25:42.205Z|I-OCEAN7-304-XXXX| 26.13 14.285 41.840 34.643 1504.3993 23:27:31.35M 2015-10-01T22:25:42.409Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.839 34.643 1504.3990 23:27:31.57M 2015-10-01T22:25:42.595Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.838 34.642 1504.3988 23:27:31.75M 2015-10-01T22:25:42.800Z|I-OCEAN7-304-XXXX| 26.16 14.285 41.837 34.641 1504.3972 23:27:31.95M 2015-10-01T22:25:43.000Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.837 34.640 1504.3977 23:27:32.17M 2015-10-01T22:25:43.205Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.836 34.639 1504.3973 23:27:32.37M 2015-10-01T22:25:43.400Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.831 34.635 1504.3916 23:27:32.57M 2015-10-01T22:25:43.605Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.830 34.633 1504.3912 23:27:32.76M 2015-10-01T22:25:43.810Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.833 34.636 1504.3960 23:27:32.96M 2015-10-01T22:25:44.015Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.835 34.637 1504.3978 23:27:33.18M 2015-10-01T22:25:44.220Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.836 34.638 1504.4004 23:27:33.38M 2015-10-01T22:25:44.420Z|I-OCEAN7-304-XXXX| 26.19 14.288 41.837 34.639 1504.4025 23:27:33.58M 2015-10-01T22:25:44.625Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.838 34.640 1504.4037 23:27:33.78M 2015-10-01T22:25:44.849Z|I-OCEAN7-304-XXXX| 26.19 14.288 41.839 34.641 1504.4050 23:27:34.00M 2015-10-01T22:25:45.030Z|I-OCEAN7-304-XXXX| 26.20 14.288 41.840 34.642 1504.4065 23:27:34.20M 2015-10-01T22:25:45.230Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.832 34.634 1504.3970 23:27:34.40M 2015-10-01T22:25:45.435Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.831 34.633 1504.3959 23:27:34.60M 2015-10-01T22:25:45.650Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.833 34.635 1504.3975 23:27:34.80M 2015-10-01T22:25:45.840Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.834 34.636 1504.3989 23:27:35.02M 2015-10-01T22:25:46.045Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.835 34.637 1504.3999 23:27:35.21M 2015-10-01T22:25:46.249Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.836 34.638 1504.3997 23:27:35.41M 2015-10-01T22:25:46.450Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.836 34.639 1504.3993 23:27:35.61M 2015-10-01T22:25:46.670Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.837 34.640 1504.3990 23:27:35.81M 2015-10-01T22:25:46.855Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.838 34.641 1504.4001 23:27:36.05M 2015-10-01T22:25:47.060Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.840 34.643 1504.4021 23:27:36.23M 2015-10-01T22:25:47.265Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.836 34.639 1504.3976 23:27:36.43M 2015-10-01T22:25:47.465Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.835 34.638 1504.3962 23:27:36.63M 2015-10-01T22:25:47.665Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.833 34.637 1504.3945 23:27:36.83M 2015-10-01T22:25:47.870Z|I-OCEAN7-304-XXXX| 26.12 14.286 41.832 34.636 1504.3928 23:27:37.04M 2015-10-01T22:25:48.090Z|I-OCEAN7-304-XXXX| 26.12 14.286 41.830 34.634 1504.3906 23:27:37.24M 2015-10-01T22:25:48.280Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.830 34.634 1504.3916 23:27:37.44M 2015-10-01T22:25:48.480Z|I-OCEAN7-304-XXXX| 26.12 14.286 41.839 34.641 1504.4009 23:27:37.64M 2015-10-01T22:25:48.685Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.840 34.643 1504.4025 23:27:37.84M 2015-10-01T22:25:48.885Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.842 34.644 1504.4050 23:27:38.06M 2015-10-01T22:25:49.090Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.841 34.644 1504.4043 23:27:38.26M 2015-10-01T22:25:49.295Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.841 34.643 1504.4043 23:27:38.46M 2015-10-01T22:25:49.495Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.840 34.642 1504.4033 23:27:38.66M 2015-10-01T22:25:49.695Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.839 34.642 1504.4021 23:27:38.85M 2015-10-01T22:25:49.900Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.838 34.641 1504.4006 23:27:39.07M 2015-10-01T22:25:50.105Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.837 34.639 1504.3999 23:27:39.27M 2015-10-01T22:25:50.305Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.835 34.638 1504.3984 23:27:39.47M 2015-10-01T22:25:50.515Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.835 34.637 1504.3983 23:27:39.67M 2015-10-01T22:25:50.715Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.838 34.640 1504.4025 23:27:39.87M 2015-10-01T22:25:50.929Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.838 34.640 1504.4026 23:27:40.09M 2015-10-01T22:25:51.135Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.838 34.640 1504.4025 23:27:40.29M 2015-10-01T22:25:51.325Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.839 34.641 1504.4023 23:27:40.50M 2015-10-01T22:25:51.530Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.836 34.639 1504.3988 23:27:40.69M 2015-10-01T22:25:51.730Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.825 34.628 1504.3877 23:27:40.89M 2015-10-01T22:25:51.935Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.825 34.629 1504.3882 23:27:41.10M 2015-10-01T22:25:52.135Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.826 34.629 1504.3887 23:27:41.30M 2015-10-01T22:25:52.335Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.827 34.630 1504.3903 23:27:41.50M 2015-10-01T22:25:52.543Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.828 34.631 1504.3918 23:27:41.70M 2015-10-01T22:25:52.769Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.829 34.631 1504.3931 23:27:41.90M 2015-10-01T22:25:52.945Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.830 34.632 1504.3948 23:27:42.12M 2015-10-01T22:25:53.145Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.831 34.633 1504.3960 23:27:42.32M 2015-10-01T22:25:53.355Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.832 34.634 1504.3967 23:27:42.51M 2015-10-01T22:25:53.569Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.832 34.635 1504.3973 23:27:42.72M 2015-10-01T22:25:53.760Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.832 34.634 1504.3962 23:27:42.92M 2015-10-01T22:25:53.965Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.831 34.634 1504.3945 23:27:43.13M 2015-10-01T22:25:54.165Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.831 34.634 1504.3943 23:27:43.33M 2015-10-01T22:25:54.370Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.832 34.634 1504.3954 23:27:43.53M 2015-10-01T22:25:54.572Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.831 34.634 1504.3944 23:27:43.73M 2015-10-01T22:25:54.770Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.831 34.633 1504.3933 23:27:43.93M 2015-10-01T22:25:54.980Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.830 34.633 1504.3931 23:27:44.15M 2015-10-01T22:25:55.180Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.834 34.637 1504.3986 23:27:44.35M 2015-10-01T22:25:55.385Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.835 34.638 1504.3990 23:27:44.55M 2015-10-01T22:25:55.605Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.836 34.638 1504.3978 23:27:44.75M 2015-10-01T22:25:55.790Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.836 34.638 1504.3983 23:27:44.96M 2015-10-01T22:25:55.990Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.836 34.638 1504.3997 23:27:45.16M 2015-10-01T22:25:56.195Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.836 34.639 1504.4005 23:27:45.36M 2015-10-01T22:25:56.409Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.837 34.639 1504.4009 23:27:45.56M 2015-10-01T22:25:56.600Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.836 34.639 1504.4006 23:27:45.76M 2015-10-01T22:25:56.805Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.835 34.637 1504.3993 23:27:45.96M 2015-10-01T22:25:57.005Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.834 34.636 1504.3977 23:27:46.18M 2015-10-01T22:25:57.212Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.833 34.635 1504.3970 23:27:46.38M 2015-10-01T22:25:57.411Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.833 34.635 1504.3964 23:27:46.58M 2015-10-01T22:25:57.616Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.833 34.635 1504.3961 23:27:46.77M 2015-10-01T22:25:57.816Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.828 34.631 1504.3905 23:27:46.97M 2015-10-01T22:25:58.021Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.636 1504.3970 23:27:47.19M 2015-10-01T22:25:58.225Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.636 1504.3976 23:27:47.39M 2015-10-01T22:25:58.430Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.835 34.637 1504.3986 23:27:47.59M 2015-10-01T22:25:58.630Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.835 34.637 1504.3992 23:27:47.79M 2015-10-01T22:25:58.835Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.835 34.637 1504.3992 23:27:48.01M 2015-10-01T22:25:59.040Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.835 34.637 1504.3976 23:27:48.21M 2015-10-01T22:25:59.240Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.834 34.637 1504.3967 23:27:48.41M 2015-10-01T22:25:59.445Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.834 34.637 1504.3959 23:27:48.61M 2015-10-01T22:25:59.645Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.834 34.637 1504.3955 23:27:48.80M 2015-10-01T22:25:59.852Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.833 34.636 1504.3942 23:27:49.02M 2015-10-01T22:26:00.070Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.832 34.636 1504.3925 23:27:49.23M 2015-10-01T22:26:00.256Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.831 34.635 1504.3911 23:27:49.44M 2015-10-01T22:26:00.460Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.830 34.634 1504.3907 23:27:49.62M 2015-10-01T22:26:00.665Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.830 34.634 1504.3916 23:27:49.82M 2015-10-01T22:26:00.865Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.830 34.634 1504.3916 23:27:50.04M 2015-10-01T22:26:01.070Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.830 34.634 1504.3916 23:27:50.24M 2015-10-01T22:26:01.270Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.830 34.634 1504.3911 23:27:50.44M 2015-10-01T22:26:01.475Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.831 34.635 1504.3922 23:27:50.64M 2015-10-01T22:26:01.675Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.831 34.635 1504.3929 23:27:50.83M 2015-10-01T22:26:01.880Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.833 34.636 1504.3943 23:27:51.05M 2015-10-01T22:26:02.085Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.830 34.633 1504.3921 23:27:51.25M 2015-10-01T22:26:02.286Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.830 34.633 1504.3920 23:27:51.45M 2015-10-01T22:26:02.486Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.830 34.634 1504.3922 23:27:51.65M 2015-10-01T22:26:02.696Z|I-OCEAN7-304-XXXX| 26.12 14.286 41.830 34.634 1504.3917 23:27:51.85M 2015-10-01T22:26:02.896Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.834 34.637 1504.3959 23:27:52.07M 2015-10-01T22:26:03.101Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.835 34.638 1504.3962 23:27:52.27M 2015-10-01T22:26:03.301Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.836 34.639 1504.3977 23:27:52.47M 2015-10-01T22:26:03.506Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.836 34.640 1504.3984 23:27:52.67M 2015-10-01T22:26:03.706Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.837 34.640 1504.3979 23:27:52.86M 2015-10-01T22:26:03.911Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.837 34.641 1504.3981 23:27:53.08M 2015-10-01T22:26:04.116Z|I-OCEAN7-304-XXXX| 26.16 14.285 41.837 34.641 1504.3976 23:27:53.28M 2015-10-01T22:26:04.315Z|I-OCEAN7-304-XXXX| 26.16 14.285 41.838 34.641 1504.3979 23:27:53.48M 2015-10-01T22:26:04.536Z|I-OCEAN7-304-XXXX| 26.16 14.285 41.839 34.643 1504.3993 23:27:53.68M 2015-10-01T22:26:04.721Z|I-OCEAN7-304-XXXX| 26.16 14.285 41.839 34.643 1504.3992 23:27:53.90M 2015-10-01T22:26:04.926Z|I-OCEAN7-304-XXXX| 26.16 14.285 41.839 34.643 1504.3992 23:27:54.10M 2015-10-01T22:26:05.132Z|I-OCEAN7-304-XXXX| 26.13 14.285 41.839 34.643 1504.3989 23:27:54.30M 2015-10-01T22:26:05.331Z|I-OCEAN7-304-XXXX| 26.16 14.285 41.839 34.643 1504.4001 23:27:54.50M 2015-10-01T22:26:05.536Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.839 34.642 1504.4010 23:27:54.69M 2015-10-01T22:26:05.736Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.839 34.642 1504.4016 23:27:54.89M 2015-10-01T22:26:05.936Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.839 34.642 1504.4020 23:27:55.11M 2015-10-01T22:26:06.146Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.838 34.641 1504.4014 23:27:55.31M 2015-10-01T22:26:06.346Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.838 34.640 1504.4017 23:27:55.51M 2015-10-01T22:26:06.551Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.838 34.640 1504.4014 23:27:55.71M 2015-10-01T22:26:06.751Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.838 34.640 1504.4022 23:27:55.91M 2015-10-01T22:26:06.956Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.837 34.639 1504.4014 23:27:56.13M 2015-10-01T22:26:07.156Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.836 34.639 1504.3992 23:27:56.33M 2015-10-01T22:26:07.361Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.836 34.639 1504.3981 23:27:56.52M 2015-10-01T22:26:07.566Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.835 34.638 1504.3971 23:27:56.72M 2015-10-01T22:26:07.766Z|I-OCEAN7-304-XXXX| 26.12 14.286 41.834 34.637 1504.3956 23:27:56.93M 2015-10-01T22:26:07.971Z|I-OCEAN7-304-XXXX| 26.12 14.286 41.834 34.637 1504.3950 23:27:57.14M 2015-10-01T22:26:08.173Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.833 34.636 1504.3953 23:27:57.34M 2015-10-01T22:26:08.381Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.833 34.636 1504.3939 23:27:57.54M 2015-10-01T22:26:08.581Z|I-OCEAN7-304-XXXX| 26.12 14.286 41.832 34.636 1504.3916 23:27:57.74M 2015-10-01T22:26:08.786Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.831 34.635 1504.3914 23:27:57.94M 2015-10-01T22:26:09.006Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.838 34.641 1504.3989 23:27:58.16M 2015-10-01T22:26:09.191Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.839 34.642 1504.4005 23:27:58.37M 2015-10-01T22:26:09.391Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.840 34.642 1504.4020 23:27:58.56M 2015-10-01T22:26:09.596Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.835 34.638 1504.3966 23:27:58.76M 2015-10-01T22:26:09.801Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.834 34.637 1504.3956 23:27:58.95M 2015-10-01T22:26:10.001Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.833 34.636 1504.3950 23:27:59.17M 2015-10-01T22:26:10.206Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.838 34.640 1504.4014 23:27:59.37M 2015-10-01T22:26:10.412Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.839 34.641 1504.4020 23:27:59.57M 2015-10-01T22:26:10.611Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.838 34.640 1504.4017 23:27:59.77M 2015-10-01T22:26:10.816Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.837 34.639 1504.4006 23:27:59.97M 2015-10-01T22:26:11.016Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.837 34.638 1504.4005 23:28:00.19M 2015-10-01T22:26:11.221Z|I-OCEAN7-304-XXXX| 26.15 14.289 41.831 34.632 1504.3995 23:28:00.39M 2015-10-01T22:26:11.421Z|I-OCEAN7-304-XXXX| 26.12 14.289 41.836 34.636 1504.4041 23:28:00.59M 2015-10-01T22:26:11.626Z|I-OCEAN7-304-XXXX| 26.16 14.289 41.835 34.635 1504.4031 23:28:00.79M 2015-10-01T22:26:11.826Z|I-OCEAN7-304-XXXX| 26.14 14.289 41.834 34.635 1504.4017 23:28:01.01M 2015-10-01T22:26:12.031Z|I-OCEAN7-304-XXXX| 26.14 14.289 41.834 34.635 1504.4008 23:28:01.20M 2015-10-01T22:26:12.236Z|I-OCEAN7-304-XXXX| 26.14 14.289 41.833 34.634 1504.3997 23:28:01.40M 2015-10-01T22:26:12.436Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.833 34.634 1504.3987 23:28:01.60M 2015-10-01T22:26:12.641Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.832 34.633 1504.3976 23:28:01.80M 2015-10-01T22:26:12.841Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.838 34.640 1504.4043 23:28:02.02M 2015-10-01T22:26:13.046Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.836 34.637 1504.4016 23:28:02.22M 2015-10-01T22:26:13.251Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.835 34.636 1504.3995 23:28:02.41M 2015-10-01T22:26:13.471Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.835 34.637 1504.3990 23:28:02.62M 2015-10-01T22:26:13.656Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.835 34.637 1504.3982 23:28:02.83M 2015-10-01T22:26:13.856Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.834 34.637 1504.3969 23:28:03.03M 2015-10-01T22:26:14.066Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.834 34.637 1504.3959 23:28:03.23M 2015-10-01T22:26:14.266Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.833 34.636 1504.3956 23:28:03.43M 2015-10-01T22:26:14.466Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.832 34.635 1504.3949 23:28:03.63M 2015-10-01T22:26:14.671Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.832 34.635 1504.3940 23:28:03.83M 2015-10-01T22:26:14.876Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.832 34.635 1504.3938 23:28:04.05M 2015-10-01T22:26:15.076Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.831 34.634 1504.3939 23:28:04.25M 2015-10-01T22:26:15.281Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.832 34.635 1504.3948 23:28:04.44M 2015-10-01T22:26:15.486Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.832 34.635 1504.3956 23:28:04.65M 2015-10-01T22:26:15.686Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.832 34.635 1504.3955 23:28:04.85M 2015-10-01T22:26:15.891Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.833 34.635 1504.3960 23:28:05.06M 2015-10-01T22:26:16.094Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.833 34.636 1504.3954 23:28:05.26M 2015-10-01T22:26:16.292Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.833 34.636 1504.3954 23:28:05.46M 2015-10-01T22:26:16.496Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.833 34.636 1504.3961 23:28:05.66M 2015-10-01T22:26:16.701Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.834 34.637 1504.3971 23:28:05.86M 2015-10-01T22:26:16.906Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.835 34.638 1504.3972 23:28:06.08M 2015-10-01T22:26:17.106Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.835 34.638 1504.3969 23:28:06.28M 2015-10-01T22:26:17.311Z|I-OCEAN7-304-XXXX| 26.12 14.286 41.835 34.638 1504.3970 23:28:06.48M 2015-10-01T22:26:17.516Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.836 34.639 1504.3979 23:28:06.68M 2015-10-01T22:26:17.716Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.836 34.639 1504.3988 23:28:06.87M 2015-10-01T22:26:17.936Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.837 34.639 1504.3994 23:28:07.09M 2015-10-01T22:26:18.121Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.837 34.639 1504.3995 23:28:07.31M 2015-10-01T22:26:18.326Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.836 34.639 1504.3979 23:28:07.49M 2015-10-01T22:26:18.526Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.837 34.639 1504.3998 23:28:07.69M 2015-10-01T22:26:18.733Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.837 34.640 1504.3998 23:28:07.89M 2015-10-01T22:26:18.932Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.837 34.639 1504.3999 23:28:08.11M 2015-10-01T22:26:19.136Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.837 34.639 1504.4001 23:28:08.31M 2015-10-01T22:26:19.336Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.833 34.636 1504.3967 23:28:08.51M 2015-10-01T22:26:19.541Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.833 34.635 1504.3961 23:28:08.70M 2015-10-01T22:26:19.746Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.833 34.635 1504.3964 23:28:08.90M 2015-10-01T22:26:19.946Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.833 34.635 1504.3959 23:28:09.12M 2015-10-01T22:26:20.156Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.832 34.635 1504.3958 23:28:09.32M 2015-10-01T22:26:20.356Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.832 34.634 1504.3951 23:28:09.52M 2015-10-01T22:26:20.556Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.832 34.634 1504.3950 23:28:09.72M 2015-10-01T22:26:20.761Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.831 34.634 1504.3947 23:28:09.92M 2015-10-01T22:26:20.966Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.832 34.634 1504.3953 23:28:10.14M 2015-10-01T22:26:21.166Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.832 34.634 1504.3962 23:28:10.34M 2015-10-01T22:26:21.374Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.832 34.634 1504.3967 23:28:10.53M 2015-10-01T22:26:21.576Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.833 34.635 1504.3967 23:28:10.73M 2015-10-01T22:26:21.776Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.834 34.636 1504.3984 23:28:10.94M 2015-10-01T22:26:21.981Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.835 34.637 1504.3994 23:28:11.15M 2015-10-01T22:26:22.186Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.836 34.638 1504.4005 23:28:11.35M 2015-10-01T22:26:22.401Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.837 34.639 1504.4008 23:28:11.55M 2015-10-01T22:26:22.586Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.837 34.639 1504.4010 23:28:11.77M 2015-10-01T22:26:22.791Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.836 34.638 1504.4008 23:28:11.95M 2015-10-01T22:26:22.996Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.836 34.638 1504.4006 23:28:12.17M 2015-10-01T22:26:23.201Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.835 34.637 1504.4001 23:28:12.37M 2015-10-01T22:26:23.402Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.836 34.638 1504.4010 23:28:12.57M 2015-10-01T22:26:23.606Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.836 34.638 1504.4003 23:28:12.76M 2015-10-01T22:26:23.807Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.835 34.637 1504.3986 23:28:12.96M 2015-10-01T22:26:24.013Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.834 34.636 1504.3977 23:28:13.18M 2015-10-01T22:26:24.216Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.833 34.635 1504.3970 23:28:13.38M 2015-10-01T22:26:24.416Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.833 34.636 1504.3970 23:28:13.58M 2015-10-01T22:26:24.616Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.833 34.635 1504.3967 23:28:13.78M 2015-10-01T22:26:24.821Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.833 34.635 1504.3965 23:28:14.00M 2015-10-01T22:26:25.026Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.832 34.635 1504.3953 23:28:14.20M 2015-10-01T22:26:25.231Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.832 34.634 1504.3938 23:28:14.39M 2015-10-01T22:26:25.431Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.831 34.634 1504.3939 23:28:14.60M 2015-10-01T22:26:25.636Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.830 34.633 1504.3925 23:28:14.80M 2015-10-01T22:26:25.836Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.830 34.632 1504.3921 23:28:15.01M 2015-10-01T22:26:26.041Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.829 34.632 1504.3912 23:28:15.21M 2015-10-01T22:26:26.242Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.829 34.632 1504.3904 23:28:15.41M 2015-10-01T22:26:26.446Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.829 34.632 1504.3907 23:28:15.61M 2015-10-01T22:26:26.646Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.829 34.632 1504.3918 23:28:15.81M 2015-10-01T22:26:26.872Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.830 34.633 1504.3931 23:28:16.03M 2015-10-01T22:26:27.056Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.832 34.635 1504.3944 23:28:16.24M 2015-10-01T22:26:27.262Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.833 34.636 1504.3965 23:28:16.43M 2015-10-01T22:26:27.462Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.833 34.636 1504.3965 23:28:16.63M 2015-10-01T22:26:27.662Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.833 34.637 1504.3958 23:28:16.82M 2015-10-01T22:26:27.867Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.833 34.636 1504.3955 23:28:17.04M 2015-10-01T22:26:28.072Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.833 34.636 1504.3951 23:28:17.24M 2015-10-01T22:26:28.277Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.832 34.636 1504.3942 23:28:17.44M 2015-10-01T22:26:28.477Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.832 34.635 1504.3933 23:28:17.64M 2015-10-01T22:26:28.682Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.831 34.635 1504.3928 23:28:17.84M 2015-10-01T22:26:28.882Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.832 34.635 1504.3938 23:28:18.06M 2015-10-01T22:26:29.087Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.832 34.635 1504.3933 23:28:18.26M 2015-10-01T22:26:29.293Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.833 34.636 1504.3943 23:28:18.46M 2015-10-01T22:26:29.493Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.829 34.633 1504.3907 23:28:18.66M 2015-10-01T22:26:29.697Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.829 34.632 1504.3904 23:28:18.85M 2015-10-01T22:26:29.897Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.828 34.632 1504.3903 23:28:19.07M 2015-10-01T22:26:30.102Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.828 34.632 1504.3899 23:28:19.27M 2015-10-01T22:26:30.307Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.828 34.631 1504.3899 23:28:19.47M 2015-10-01T22:26:30.507Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.827 34.631 1504.3895 23:28:19.67M 2015-10-01T22:26:30.712Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.827 34.631 1504.3899 23:28:19.87M 2015-10-01T22:26:30.912Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.827 34.631 1504.3896 23:28:20.09M 2015-10-01T22:26:31.117Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.828 34.631 1504.3914 23:28:20.29M 2015-10-01T22:26:31.337Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.829 34.632 1504.3920 23:28:20.49M 2015-10-01T22:26:31.522Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.829 34.632 1504.3925 23:28:20.70M 2015-10-01T22:26:31.727Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.830 34.633 1504.3939 23:28:20.88M 2015-10-01T22:26:31.927Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.831 34.634 1504.3950 23:28:21.10M 2015-10-01T22:26:32.132Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.832 34.634 1504.3959 23:28:21.30M 2015-10-01T22:26:32.332Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.832 34.634 1504.3966 23:28:21.50M 2015-10-01T22:26:32.553Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.833 34.635 1504.3975 23:28:21.70M 2015-10-01T22:26:32.742Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.833 34.635 1504.3976 23:28:21.90M 2015-10-01T22:26:32.942Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.832 34.634 1504.3966 23:28:22.12M 2015-10-01T22:26:33.147Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.831 34.634 1504.3950 23:28:22.32M 2015-10-01T22:26:33.352Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.831 34.633 1504.3948 23:28:22.52M 2015-10-01T22:26:33.552Z|I-OCEAN7-304-XXXX| 26.13 14.290 41.831 34.631 1504.3998 23:28:22.71M 2015-10-01T22:26:33.757Z|I-OCEAN7-304-XXXX| 26.13 14.290 41.832 34.632 1504.4009 23:28:22.91M 2015-10-01T22:26:33.962Z|I-OCEAN7-304-XXXX| 26.11 14.290 41.835 34.635 1504.4039 23:28:23.13M 2015-10-01T22:26:34.162Z|I-OCEAN7-304-XXXX| 26.15 14.290 41.834 34.634 1504.4039 23:28:23.33M 2015-10-01T22:26:34.362Z|I-OCEAN7-304-XXXX| 26.15 14.290 41.833 34.633 1504.4028 23:28:23.53M 2015-10-01T22:26:34.567Z|I-OCEAN7-304-XXXX| 26.15 14.290 41.834 34.634 1504.4034 23:28:23.73M 2015-10-01T22:26:34.772Z|I-OCEAN7-304-XXXX| 26.13 14.290 41.834 34.633 1504.4042 23:28:23.93M 2015-10-01T22:26:34.972Z|I-OCEAN7-304-XXXX| 26.16 14.291 41.833 34.633 1504.4045 23:28:24.15M 2015-10-01T22:26:35.177Z|I-OCEAN7-304-XXXX| 26.15 14.290 41.833 34.632 1504.4037 23:28:24.34M 2015-10-01T22:26:35.382Z|I-OCEAN7-304-XXXX| 26.17 14.290 41.832 34.632 1504.4025 23:28:24.55M 2015-10-01T22:26:35.582Z|I-OCEAN7-304-XXXX| 26.17 14.290 41.832 34.632 1504.4011 23:28:24.74M 2015-10-01T22:26:35.802Z|I-OCEAN7-304-XXXX| 26.16 14.289 41.831 34.632 1504.3993 23:28:24.94M 2015-10-01T22:26:35.992Z|I-OCEAN7-304-XXXX| 26.16 14.289 41.831 34.632 1504.3987 23:28:25.18M 2015-10-01T22:26:36.210Z|I-OCEAN7-304-XXXX| 26.20 14.289 41.838 34.639 1504.4064 23:28:25.36M 2015-10-01T22:26:36.392Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.838 34.639 1504.4055 23:28:25.56M 2015-10-01T22:26:36.609Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.838 34.639 1504.4048 23:28:25.76M 2015-10-01T22:26:36.797Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.838 34.639 1504.4037 23:28:25.96M 2015-10-01T22:26:37.002Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.838 34.639 1504.4031 23:28:26.18M 2015-10-01T22:26:37.207Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.838 34.639 1504.4030 23:28:26.38M 2015-10-01T22:26:37.409Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.838 34.639 1504.4031 23:28:26.57M 2015-10-01T22:26:37.612Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.839 34.640 1504.4043 23:28:26.77M 2015-10-01T22:26:37.817Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.840 34.641 1504.4049 23:28:26.97M 2015-10-01T22:26:38.022Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.840 34.642 1504.4053 23:28:27.19M 2015-10-01T22:26:38.222Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.841 34.643 1504.4049 23:28:27.39M 2015-10-01T22:26:38.427Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.841 34.643 1504.4056 23:28:27.59M 2015-10-01T22:26:38.627Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.843 34.644 1504.4071 23:28:27.79M 2015-10-01T22:26:38.832Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.843 34.644 1504.4082 23:28:28.01M 2015-10-01T22:26:39.032Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.843 34.644 1504.4077 23:28:28.21M 2015-10-01T22:26:39.237Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.842 34.643 1504.4073 23:28:28.40M 2015-10-01T22:26:39.442Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.841 34.642 1504.4061 23:28:28.60M 2015-10-01T22:26:39.642Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.840 34.642 1504.4052 23:28:28.80M 2015-10-01T22:26:39.847Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.840 34.641 1504.4052 23:28:29.02M 2015-10-01T22:26:40.052Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.839 34.641 1504.4047 23:28:29.22M 2015-10-01T22:26:40.267Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.839 34.641 1504.4044 23:28:29.42M 2015-10-01T22:26:40.457Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.839 34.641 1504.4050 23:28:29.63M 2015-10-01T22:26:40.657Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.839 34.641 1504.4045 23:28:29.82M 2015-10-01T22:26:40.862Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.839 34.641 1504.4045 23:28:30.04M 2015-10-01T22:26:41.067Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.839 34.641 1504.4048 23:28:30.24M 2015-10-01T22:26:41.267Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.839 34.640 1504.4047 23:28:30.43M 2015-10-01T22:26:41.472Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.838 34.640 1504.4039 23:28:30.63M 2015-10-01T22:26:41.667Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.838 34.639 1504.4026 23:28:30.84M 2015-10-01T22:26:41.877Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.837 34.639 1504.4015 23:28:31.05M 2015-10-01T22:26:42.077Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.837 34.638 1504.4006 23:28:31.25M 2015-10-01T22:26:42.282Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.836 34.638 1504.4000 23:28:31.45M 2015-10-01T22:26:42.487Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.836 34.638 1504.3988 23:28:31.65M 2015-10-01T22:26:42.687Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.835 34.638 1504.3981 23:28:31.85M 2015-10-01T22:26:42.892Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.835 34.637 1504.3973 23:28:32.06M 2015-10-01T22:26:43.097Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.835 34.637 1504.3973 23:28:32.27M 2015-10-01T22:26:43.297Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.835 34.637 1504.3976 23:28:32.47M 2015-10-01T22:26:43.502Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.834 34.637 1504.3978 23:28:32.66M 2015-10-01T22:26:43.703Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.834 34.637 1504.3981 23:28:32.86M 2015-10-01T22:26:43.907Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.834 34.637 1504.3979 23:28:33.08M 2015-10-01T22:26:44.112Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.834 34.636 1504.3975 23:28:33.28M 2015-10-01T22:26:44.312Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.834 34.637 1504.3973 23:28:33.48M 2015-10-01T22:26:44.517Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.834 34.637 1504.3973 23:28:33.68M 2015-10-01T22:26:44.737Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.835 34.637 1504.3981 23:28:33.88M 2015-10-01T22:26:44.922Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.836 34.638 1504.3994 23:28:34.12M 2015-10-01T22:26:45.127Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.837 34.639 1504.4001 23:28:34.30M 2015-10-01T22:26:45.327Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.837 34.639 1504.4001 23:28:34.49M 2015-10-01T22:26:45.527Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.837 34.639 1504.4005 23:28:34.70M 2015-10-01T22:26:45.733Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.837 34.639 1504.4006 23:28:34.89M 2015-10-01T22:26:45.937Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.837 34.639 1504.4006 23:28:35.11M 2015-10-01T22:26:46.142Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.837 34.639 1504.4008 23:28:35.31M 2015-10-01T22:26:46.342Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.837 34.639 1504.4012 23:28:35.51M 2015-10-01T22:26:46.547Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.837 34.638 1504.4015 23:28:35.71M 2015-10-01T22:26:46.752Z|I-OCEAN7-304-XXXX| 26.12 14.285 41.837 34.641 1504.3956 23:28:35.91M 2015-10-01T22:26:46.952Z|I-OCEAN7-304-XXXX| 26.16 14.285 41.832 34.637 1504.3912 23:28:36.13M 2015-10-01T22:26:47.152Z|I-OCEAN7-304-XXXX| 26.16 14.285 41.832 34.636 1504.3903 23:28:36.33M 2015-10-01T22:26:47.362Z|I-OCEAN7-304-XXXX| 26.15 14.285 41.832 34.636 1504.3904 23:28:36.52M 2015-10-01T22:26:47.562Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.831 34.636 1504.3905 23:28:36.73M 2015-10-01T22:26:47.762Z|I-OCEAN7-304-XXXX| 26.14 14.285 41.831 34.636 1504.3899 23:28:36.92M 2015-10-01T22:26:47.968Z|I-OCEAN7-304-XXXX| 26.14 14.285 41.831 34.635 1504.3895 23:28:37.14M 2015-10-01T22:26:48.173Z|I-OCEAN7-304-XXXX| 26.14 14.285 41.830 34.635 1504.3895 23:28:37.34M 2015-10-01T22:26:48.373Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.829 34.633 1504.3895 23:28:37.54M 2015-10-01T22:26:48.578Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.829 34.633 1504.3904 23:28:37.74M 2015-10-01T22:26:48.783Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.837 34.639 1504.3998 23:28:37.94M 2015-10-01T22:26:48.983Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.837 34.638 1504.4036 23:28:38.16M 2015-10-01T22:26:49.203Z|I-OCEAN7-304-XXXX| 26.14 14.289 41.838 34.638 1504.4047 23:28:38.35M 2015-10-01T22:26:49.388Z|I-OCEAN7-304-XXXX| 26.14 14.289 41.837 34.638 1504.4049 23:28:38.57M 2015-10-01T22:26:49.593Z|I-OCEAN7-304-XXXX| 26.14 14.289 41.837 34.638 1504.4045 23:28:38.75M 2015-10-01T22:26:49.797Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.837 34.638 1504.4037 23:28:38.95M 2015-10-01T22:26:49.997Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.837 34.638 1504.4028 23:28:39.17M 2015-10-01T22:26:50.202Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.837 34.638 1504.4026 23:28:39.37M 2015-10-01T22:26:50.403Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.836 34.638 1504.4006 23:28:39.57M 2015-10-01T22:26:50.608Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.836 34.638 1504.3993 23:28:39.77M 2015-10-01T22:26:50.813Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.835 34.637 1504.3986 23:28:39.97M 2015-10-01T22:26:51.013Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.834 34.636 1504.3971 23:28:40.19M 2015-10-01T22:26:51.218Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.833 34.636 1504.3962 23:28:40.39M 2015-10-01T22:26:51.423Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.834 34.636 1504.3965 23:28:40.58M 2015-10-01T22:26:51.623Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.834 34.637 1504.3969 23:28:40.79M 2015-10-01T22:26:51.828Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.835 34.638 1504.3978 23:28:41.00M 2015-10-01T22:26:52.028Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.834 34.637 1504.3973 23:28:41.20M 2015-10-01T22:26:52.233Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.834 34.637 1504.3966 23:28:41.40M 2015-10-01T22:26:52.433Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.834 34.637 1504.3960 23:28:41.60M 2015-10-01T22:26:52.638Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.833 34.637 1504.3950 23:28:41.80M 2015-10-01T22:26:52.838Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.832 34.636 1504.3939 23:28:42.02M 2015-10-01T22:26:53.043Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.832 34.636 1504.3936 23:28:42.21M 2015-10-01T22:26:53.248Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.832 34.635 1504.3938 23:28:42.42M 2015-10-01T22:26:53.448Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.832 34.635 1504.3943 23:28:42.61M 2015-10-01T22:26:53.668Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.833 34.636 1504.3940 23:28:42.81M 2015-10-01T22:26:53.853Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.833 34.636 1504.3945 23:28:43.05M 2015-10-01T22:26:54.058Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.833 34.636 1504.3953 23:28:43.23M 2015-10-01T22:26:54.263Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.833 34.636 1504.3955 23:28:43.43M 2015-10-01T22:26:54.463Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.840 34.642 1504.4020 23:28:43.63M 2015-10-01T22:26:54.668Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.841 34.643 1504.4039 23:28:43.83M 2015-10-01T22:26:54.873Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.838 34.640 1504.4005 23:28:44.05M 2015-10-01T22:26:55.073Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.837 34.640 1504.3990 23:28:44.25M 2015-10-01T22:26:55.273Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.836 34.639 1504.3984 23:28:44.44M 2015-10-01T22:26:55.483Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.836 34.638 1504.3979 23:28:44.64M 2015-10-01T22:26:55.683Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.835 34.638 1504.3973 23:28:44.84M 2015-10-01T22:26:55.888Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.637 1504.3966 23:28:45.06M 2015-10-01T22:26:56.088Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.637 1504.3967 23:28:45.26M 2015-10-01T22:26:56.329Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.834 34.637 1504.3971 23:28:45.46M 2015-10-01T22:26:56.498Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.835 34.637 1504.3982 23:28:45.66M 2015-10-01T22:26:56.693Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.836 34.638 1504.3994 23:28:45.86M 2015-10-01T22:26:56.898Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.836 34.639 1504.3997 23:28:46.07M 2015-10-01T22:26:57.108Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.837 34.640 1504.4001 23:28:46.27M 2015-10-01T22:26:57.329Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.835 34.638 1504.3973 23:28:46.48M 2015-10-01T22:26:57.513Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.836 34.639 1504.3969 23:28:46.67M 2015-10-01T22:26:57.718Z|I-OCEAN7-304-XXXX| 26.12 14.286 41.836 34.640 1504.3970 23:28:46.87M 2015-10-01T22:26:57.930Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.837 34.641 1504.3973 23:28:47.09M 2015-10-01T22:26:58.138Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.837 34.641 1504.3981 23:28:47.29M 2015-10-01T22:26:58.323Z|I-OCEAN7-304-XXXX| 26.12 14.286 41.838 34.641 1504.3984 23:28:47.51M 2015-10-01T22:26:58.523Z|I-OCEAN7-304-XXXX| 26.12 14.286 41.838 34.641 1504.3988 23:28:47.69M 2015-10-01T22:26:58.728Z|I-OCEAN7-304-XXXX| 26.12 14.286 41.839 34.642 1504.3998 23:28:47.89M 2015-10-01T22:26:58.928Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.839 34.642 1504.4010 23:28:48.10M 2015-10-01T22:26:59.133Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.839 34.642 1504.4009 23:28:48.30M 2015-10-01T22:26:59.338Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.838 34.641 1504.4001 23:28:48.51M 2015-10-01T22:26:59.538Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.837 34.640 1504.3997 23:28:48.70M 2015-10-01T22:26:59.743Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.837 34.639 1504.3998 23:28:48.90M 2015-10-01T22:26:59.948Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.837 34.639 1504.4001 23:28:49.12M 2015-10-01T22:27:00.148Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.836 34.638 1504.3994 23:28:49.32M 2015-10-01T22:27:00.353Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.835 34.637 1504.3987 23:28:49.52M 2015-10-01T22:27:00.558Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.835 34.637 1504.3983 23:28:49.72M 2015-10-01T22:27:00.758Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.835 34.637 1504.3993 23:28:49.92M 2015-10-01T22:27:00.963Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.835 34.637 1504.3993 23:28:50.13M 2015-10-01T22:27:01.163Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.835 34.637 1504.3990 23:28:50.34M 2015-10-01T22:27:01.363Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.835 34.637 1504.3992 23:28:50.53M 2015-10-01T22:27:01.569Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.835 34.637 1504.3993 23:28:50.73M 2015-10-01T22:27:01.773Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.834 34.637 1504.3986 23:28:50.93M 2015-10-01T22:27:01.978Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.834 34.637 1504.3982 23:28:51.15M 2015-10-01T22:27:02.178Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.834 34.637 1504.3984 23:28:51.35M 2015-10-01T22:27:02.383Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.835 34.637 1504.3990 23:28:51.55M 2015-10-01T22:27:02.608Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.842 34.643 1504.4071 23:28:51.75M 2015-10-01T22:27:02.788Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.841 34.643 1504.4070 23:28:51.97M 2015-10-01T22:27:02.993Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.840 34.642 1504.4048 23:28:52.16M 2015-10-01T22:27:03.198Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.839 34.641 1504.4025 23:28:52.37M 2015-10-01T22:27:03.398Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.838 34.640 1504.4010 23:28:52.57M 2015-10-01T22:27:03.609Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.836 34.639 1504.3997 23:28:52.76M 2015-10-01T22:27:03.803Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.835 34.638 1504.3990 23:28:52.96M 2015-10-01T22:27:04.008Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.834 34.637 1504.3977 23:28:53.18M 2015-10-01T22:27:04.208Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.834 34.636 1504.3966 23:28:53.38M 2015-10-01T22:27:04.413Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.833 34.636 1504.3962 23:28:53.58M 2015-10-01T22:27:04.613Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.833 34.636 1504.3951 23:28:53.78M 2015-10-01T22:27:04.818Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.833 34.636 1504.3949 23:28:54.98M 2015-10-01T22:27:05.023Z|I-OCEAN7-304-XXXX| 26.09 14.286 41.833 34.636 1504.3940 23:28:54.20M 2015-10-01T22:27:05.223Z|I-OCEAN7-304-XXXX| 26.06 14.286 41.833 34.637 1504.3928 23:28:54.40M 2015-10-01T22:27:05.428Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.833 34.636 1504.3950 23:28:54.59M 2015-10-01T22:27:05.633Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.833 34.636 1504.3942 23:28:54.79M 2015-10-01T22:27:05.833Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.833 34.636 1504.3948 23:28:55.01M 2015-10-01T22:27:06.038Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.833 34.636 1504.3950 23:28:55.21M 2015-10-01T22:27:06.238Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.834 34.637 1504.3960 23:28:55.41M 2015-10-01T22:27:06.443Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.835 34.638 1504.3977 23:28:55.61M 2015-10-01T22:27:06.648Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.836 34.638 1504.3988 23:28:55.81M 2015-10-01T22:27:06.848Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.837 34.639 1504.4005 23:28:56.03M 2015-10-01T22:27:07.068Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.837 34.639 1504.4009 23:28:56.22M 2015-10-01T22:27:07.253Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.837 34.640 1504.4009 23:28:56.44M 2015-10-01T22:27:07.453Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.838 34.640 1504.4017 23:28:56.62M 2015-10-01T22:27:07.663Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.838 34.640 1504.4012 23:28:56.82M 2015-10-01T22:27:07.863Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.837 34.639 1504.4010 23:28:57.04M 2015-10-01T22:27:08.069Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.836 34.638 1504.3994 23:28:57.24M 2015-10-01T22:27:08.269Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.835 34.638 1504.4000 23:28:57.44M 2015-10-01T22:27:08.473Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.835 34.637 1504.3993 23:28:57.64M 2015-10-01T22:27:08.689Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.836 34.638 1504.3995 23:28:57.84M 2015-10-01T22:27:08.878Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.836 34.638 1504.3995 23:28:58.05M 2015-10-01T22:27:09.083Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.836 34.638 1504.4000 23:28:58.26M 2015-10-01T22:27:09.289Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.836 34.638 1504.3994 23:28:58.45M 2015-10-01T22:27:09.488Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.836 34.638 1504.3992 23:28:58.65M 2015-10-01T22:27:09.688Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.836 34.638 1504.3990 23:28:58.85M 2015-10-01T22:27:09.893Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.836 34.638 1504.3987 23:28:59.07M 2015-10-01T22:27:10.098Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.836 34.638 1504.3990 23:28:59.27M 2015-10-01T22:27:10.298Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.837 34.639 1504.4000 23:28:59.47M 2015-10-01T22:27:10.503Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.837 34.639 1504.4005 23:28:59.67M 2015-10-01T22:27:10.708Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.837 34.640 1504.4012 23:28:59.87M 2015-10-01T22:27:10.908Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.837 34.640 1504.4008 23:29:00.09M 2015-10-01T22:27:11.113Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.838 34.640 1504.4004 23:29:00.29M 2015-10-01T22:27:11.318Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.838 34.641 1504.3998 23:29:00.48M 2015-10-01T22:27:11.534Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.837 34.640 1504.3993 23:29:00.68M 2015-10-01T22:27:11.724Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.837 34.640 1504.3989 23:29:00.90M 2015-10-01T22:27:11.924Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.837 34.640 1504.3981 23:29:01.10M 2015-10-01T22:27:12.129Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.836 34.639 1504.3975 23:29:01.30M 2015-10-01T22:27:12.329Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.836 34.639 1504.3971 23:29:01.50M 2015-10-01T22:27:12.534Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.836 34.639 1504.3973 23:29:01.70M 2015-10-01T22:27:12.738Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.836 34.640 1504.3972 23:29:01.90M 2015-10-01T22:27:12.938Z|I-OCEAN7-304-XXXX| 26.12 14.286 41.836 34.639 1504.3978 23:29:02.12M 2015-10-01T22:27:13.169Z|I-OCEAN7-304-XXXX| 26.12 14.286 41.836 34.639 1504.3975 23:29:02.31M 2015-10-01T22:27:13.349Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.836 34.639 1504.3971 23:29:02.51M 2015-10-01T22:27:13.549Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.836 34.639 1504.3970 23:29:02.71M 2015-10-01T22:27:13.754Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.835 34.639 1504.3966 23:29:02.91M 2015-10-01T22:27:13.959Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.835 34.638 1504.3967 23:29:03.13M 2015-10-01T22:27:14.159Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.835 34.637 1504.3970 23:29:03.33M 2015-10-01T22:27:14.364Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.834 34.637 1504.3971 23:29:03.53M 2015-10-01T22:27:14.564Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.834 34.637 1504.3979 23:29:03.73M 2015-10-01T22:27:14.769Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.834 34.637 1504.3977 23:29:03.93M 2015-10-01T22:27:14.974Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.835 34.637 1504.3986 23:29:04.15M 2015-10-01T22:27:15.174Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.835 34.637 1504.3993 23:29:04.35M 2015-10-01T22:27:15.379Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.836 34.638 1504.4008 23:29:04.54M 2015-10-01T22:27:15.579Z|I-OCEAN7-304-XXXX| 26.16 14.291 41.837 34.635 1504.4095 23:29:04.74M 2015-10-01T22:27:15.784Z|I-OCEAN7-304-XXXX| 26.16 14.291 41.837 34.635 1504.4103 23:29:04.94M 2015-10-01T22:27:15.999Z|I-OCEAN7-304-XXXX| 26.12 14.291 41.837 34.636 1504.4098 23:29:05.16M 2015-10-01T22:27:16.189Z|I-OCEAN7-304-XXXX| 26.12 14.291 41.838 34.636 1504.4105 23:29:05.37M 2015-10-01T22:27:16.389Z|I-OCEAN7-304-XXXX| 26.12 14.292 41.838 34.636 1504.4116 23:29:05.56M 2015-10-01T22:27:16.594Z|I-OCEAN7-304-XXXX| 26.13 14.292 41.838 34.636 1504.4126 23:29:05.76M 2015-10-01T22:27:16.799Z|I-OCEAN7-304-XXXX| 26.14 14.289 41.838 34.639 1504.4059 23:29:05.96M 2015-10-01T22:27:17.004Z|I-OCEAN7-304-XXXX| 26.16 14.289 41.838 34.639 1504.4053 23:29:06.17M 2015-10-01T22:27:17.204Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.840 34.641 1504.4056 23:29:06.38M 2015-10-01T22:27:17.404Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.839 34.641 1504.4053 23:29:06.57M 2015-10-01T22:27:17.609Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.839 34.640 1504.4049 23:29:06.77M 2015-10-01T22:27:17.814Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.838 34.640 1504.4031 23:29:06.97M 2015-10-01T22:27:18.014Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.839 34.641 1504.4019 23:29:07.19M 2015-10-01T22:27:18.219Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.839 34.641 1504.4008 23:29:07.39M 2015-10-01T22:27:18.449Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.840 34.642 1504.4019 23:29:07.59M 2015-10-01T22:27:18.649Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.840 34.642 1504.4031 23:29:07.78M 2015-10-01T22:27:18.829Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.839 34.641 1504.4021 23:29:08.01M 2015-10-01T22:27:19.029Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.839 34.641 1504.4020 23:29:08.21M 2015-10-01T22:27:19.234Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.838 34.640 1504.4012 23:29:08.40M 2015-10-01T22:27:19.439Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.837 34.639 1504.3999 23:29:08.60M 2015-10-01T22:27:19.639Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.836 34.639 1504.3989 23:29:08.80M 2015-10-01T22:27:19.844Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.835 34.638 1504.3986 23:29:09.02M 2015-10-01T22:27:20.049Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.835 34.637 1504.3978 23:29:09.22M 2015-10-01T22:27:20.249Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.835 34.637 1504.3989 23:29:09.42M 2015-10-01T22:27:20.469Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.836 34.638 1504.3994 23:29:09.62M 2015-10-01T22:27:20.654Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.840 34.642 1504.4049 23:29:09.83M 2015-10-01T22:27:20.859Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.840 34.641 1504.4059 23:29:10.04M 2015-10-01T22:27:21.064Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.840 34.641 1504.4064 23:29:10.23M 2015-10-01T22:27:21.264Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.840 34.642 1504.4055 23:29:10.43M 2015-10-01T22:27:21.469Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.840 34.642 1504.4050 23:29:10.63M 2015-10-01T22:27:21.669Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.841 34.642 1504.4048 23:29:10.83M 2015-10-01T22:27:21.874Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.841 34.642 1504.4059 23:29:11.05M 2015-10-01T22:27:22.079Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.841 34.643 1504.4065 23:29:11.25M 2015-10-01T22:27:22.279Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.841 34.642 1504.4061 23:29:11.45M 2015-10-01T22:27:22.484Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.840 34.641 1504.4050 23:29:11.65M 2015-10-01T22:27:22.684Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.839 34.641 1504.4042 23:29:11.85M 2015-10-01T22:27:22.889Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.839 34.640 1504.4036 23:29:12.07M 2015-10-01T22:27:23.089Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.839 34.641 1504.4019 23:29:12.26M 2015-10-01T22:27:23.329Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.838 34.640 1504.4011 23:29:12.46M 2015-10-01T22:27:23.499Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.838 34.640 1504.4000 23:29:12.66M 2015-10-01T22:27:23.704Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.837 34.639 1504.3988 23:29:12.86M 2015-10-01T22:27:23.904Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.836 34.639 1504.3972 23:29:13.08M 2015-10-01T22:27:24.129Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.833 34.636 1504.3948 23:29:13.28M 2015-10-01T22:27:24.309Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.832 34.635 1504.3942 23:29:13.48M 2015-10-01T22:27:24.514Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.832 34.635 1504.3937 23:29:13.68M 2015-10-01T22:27:24.719Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.830 34.633 1504.3920 23:29:13.88M 2015-10-01T22:27:24.934Z|I-OCEAN7-304-XXXX| 26.09 14.286 41.830 34.633 1504.3903 23:29:14.10M 2015-10-01T22:27:25.129Z|I-OCEAN7-304-XXXX| 26.09 14.286 41.829 34.633 1504.3898 23:29:14.31M 2015-10-01T22:27:25.324Z|I-OCEAN7-304-XXXX| 26.09 14.286 41.829 34.633 1504.3893 23:29:14.49M 2015-10-01T22:27:25.529Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.830 34.632 1504.3940 23:29:14.69M 2015-10-01T22:27:25.729Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.835 34.637 1504.4011 23:29:14.89M 2015-10-01T22:27:25.934Z|I-OCEAN7-304-XXXX| 26.14 14.289 41.836 34.637 1504.4030 23:29:15.11M 2015-10-01T22:27:26.139Z|I-OCEAN7-304-XXXX| 26.15 14.289 41.837 34.638 1504.4044 23:29:15.31M 2015-10-01T22:27:26.339Z|I-OCEAN7-304-XXXX| 26.12 14.289 41.838 34.639 1504.4054 23:29:15.51M 2015-10-01T22:27:26.544Z|I-OCEAN7-304-XXXX| 26.12 14.289 41.839 34.640 1504.4067 23:29:15.71M 2015-10-01T22:27:26.744Z|I-OCEAN7-304-XXXX| 26.12 14.289 41.840 34.640 1504.4075 23:29:15.91M 2015-10-01T22:27:26.949Z|I-OCEAN7-304-XXXX| 26.11 14.289 41.840 34.640 1504.4087 23:29:16.12M 2015-10-01T22:27:27.154Z|I-OCEAN7-304-XXXX| 26.11 14.289 41.841 34.641 1504.4091 23:29:16.32M 2015-10-01T22:27:27.354Z|I-OCEAN7-304-XXXX| 26.11 14.289 41.840 34.640 1504.4087 23:29:16.52M 2015-10-01T22:27:27.559Z|I-OCEAN7-304-XXXX| 26.12 14.290 41.840 34.639 1504.4084 23:29:16.72M 2015-10-01T22:27:27.759Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.839 34.639 1504.4077 23:29:16.92M 2015-10-01T22:27:27.970Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.839 34.639 1504.4066 23:29:17.14M 2015-10-01T22:27:28.169Z|I-OCEAN7-304-XXXX| 26.11 14.289 41.838 34.639 1504.4060 23:29:17.34M 2015-10-01T22:27:28.369Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.838 34.639 1504.4043 23:29:17.54M 2015-10-01T22:27:28.576Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.837 34.638 1504.4023 23:29:17.74M 2015-10-01T22:27:28.809Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.836 34.638 1504.4008 23:29:17.94M 2015-10-01T22:27:28.979Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.836 34.638 1504.4004 23:29:18.16M 2015-10-01T22:27:29.184Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.836 34.637 1504.3999 23:29:18.35M 2015-10-01T22:27:29.404Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.836 34.638 1504.3997 23:29:18.55M 2015-10-01T22:27:29.589Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.835 34.637 1504.3989 23:29:18.77M 2015-10-01T22:27:29.789Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.834 34.636 1504.3993 23:29:18.95M 2015-10-01T22:27:29.994Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.834 34.636 1504.3983 23:29:19.17M 2015-10-01T22:27:30.199Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.834 34.636 1504.3975 23:29:19.37M 2015-10-01T22:27:30.399Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.833 34.636 1504.3964 23:29:19.57M 2015-10-01T22:27:30.599Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.833 34.636 1504.3953 23:29:19.77M 2015-10-01T22:27:30.804Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.833 34.636 1504.3944 23:29:19.96M 2015-10-01T22:27:31.009Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.832 34.636 1504.3945 23:29:20.18M 2015-10-01T22:27:31.214Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.833 34.636 1504.3947 23:29:20.38M 2015-10-01T22:27:31.419Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.833 34.636 1504.3950 23:29:20.58M 2015-10-01T22:27:31.619Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.833 34.636 1504.3960 23:29:20.78M 2015-10-01T22:27:31.824Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.833 34.636 1504.3970 23:29:21.00M 2015-10-01T22:27:32.024Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.834 34.636 1504.3962 23:29:21.20M 2015-10-01T22:27:32.229Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.842 34.644 1504.4053 23:29:21.40M 2015-10-01T22:27:32.429Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.843 34.645 1504.4070 23:29:21.60M 2015-10-01T22:27:32.634Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.842 34.644 1504.4058 23:29:21.80M 2015-10-01T22:27:32.839Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.841 34.643 1504.4052 23:29:22.01M 2015-10-01T22:27:33.039Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.840 34.641 1504.4043 23:29:22.21M 2015-10-01T22:27:33.245Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.838 34.640 1504.4037 23:29:22.41M 2015-10-01T22:27:33.445Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.838 34.639 1504.4030 23:29:22.61M 2015-10-01T22:27:33.650Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.837 34.639 1504.4015 23:29:22.81M 2015-10-01T22:27:33.869Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.836 34.638 1504.4006 23:29:23.03M 2015-10-01T22:27:34.055Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.836 34.638 1504.4004 23:29:23.25M 2015-10-01T22:27:34.259Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.836 34.638 1504.3999 23:29:23.43M 2015-10-01T22:27:34.460Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.836 34.638 1504.3994 23:29:23.63M 2015-10-01T22:27:34.665Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.836 34.638 1504.3989 23:29:23.83M 2015-10-01T22:27:34.869Z|I-OCEAN7-304-XXXX| 26.06 14.287 41.836 34.638 1504.3987 23:29:24.05M 2015-10-01T22:27:35.069Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.836 34.638 1504.3995 23:29:24.24M 2015-10-01T22:27:35.274Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.836 34.638 1504.3993 23:29:24.44M 2015-10-01T22:27:35.480Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.836 34.638 1504.3987 23:29:24.64M 2015-10-01T22:27:35.675Z|I-OCEAN7-304-XXXX| 26.06 14.287 41.836 34.639 1504.3984 23:29:24.84M 2015-10-01T22:27:35.880Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.836 34.639 1504.3988 23:29:25.06M 2015-10-01T22:27:36.085Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.837 34.639 1504.3987 23:29:25.26M 2015-10-01T22:27:36.290Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.837 34.639 1504.4003 23:29:25.46M 2015-10-01T22:27:36.490Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.837 34.639 1504.4008 23:29:25.66M 2015-10-01T22:27:36.695Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.838 34.640 1504.4016 23:29:25.86M 2015-10-01T22:27:36.900Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.837 34.639 1504.4014 23:29:26.07M 2015-10-01T22:27:37.100Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.837 34.639 1504.4023 23:29:26.28M 2015-10-01T22:27:37.305Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.838 34.639 1504.4030 23:29:26.47M 2015-10-01T22:27:37.505Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.838 34.639 1504.4031 23:29:26.67M 2015-10-01T22:27:37.710Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.837 34.638 1504.4033 23:29:26.87M 2015-10-01T22:27:37.910Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.836 34.637 1504.4034 23:29:27.09M 2015-10-01T22:27:38.115Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.836 34.637 1504.4041 23:29:27.29M 2015-10-01T22:27:38.335Z|I-OCEAN7-304-XXXX| 26.11 14.289 41.837 34.637 1504.4048 23:29:27.49M 2015-10-01T22:27:38.520Z|I-OCEAN7-304-XXXX| 26.11 14.290 41.837 34.637 1504.4056 23:29:27.70M 2015-10-01T22:27:38.730Z|I-OCEAN7-304-XXXX| 26.13 14.289 41.838 34.638 1504.4065 23:29:27.89M 2015-10-01T22:27:38.970Z|I-OCEAN7-304-XXXX| 26.15 14.289 41.837 34.637 1504.4047 23:29:28.11M 2015-10-01T22:27:39.130Z|I-OCEAN7-304-XXXX| 26.12 14.289 41.836 34.637 1504.4038 23:29:28.31M 2015-10-01T22:27:39.335Z|I-OCEAN7-304-XXXX| 26.16 14.289 41.837 34.638 1504.4048 23:29:28.50M 2015-10-01T22:27:39.540Z|I-OCEAN7-304-XXXX| 26.16 14.289 41.837 34.638 1504.4045 23:29:28.70M 2015-10-01T22:27:39.740Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.837 34.638 1504.4034 23:29:28.90M 2015-10-01T22:27:39.969Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.837 34.638 1504.4023 23:29:29.12M 2015-10-01T22:27:40.145Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.836 34.638 1504.4021 23:29:29.32M 2015-10-01T22:27:40.350Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.835 34.636 1504.4005 23:29:29.52M 2015-10-01T22:27:40.555Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.835 34.636 1504.4004 23:29:29.72M 2015-10-01T22:27:40.755Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.835 34.636 1504.4008 23:29:29.92M 2015-10-01T22:27:40.960Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.834 34.635 1504.4015 23:29:30.13M 2015-10-01T22:27:41.160Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.834 34.636 1504.4006 23:29:30.33M 2015-10-01T22:27:41.365Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.834 34.636 1504.4004 23:29:30.53M 2015-10-01T22:27:41.570Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.834 34.636 1504.3998 23:29:30.73M 2015-10-01T22:27:41.770Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.834 34.636 1504.3990 23:29:30.93M 2015-10-01T22:27:41.975Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.834 34.636 1504.3998 23:29:31.15M 2015-10-01T22:27:42.175Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.835 34.636 1504.4006 23:29:31.35M 2015-10-01T22:27:42.380Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.835 34.636 1504.4006 23:29:31.55M 2015-10-01T22:27:42.580Z|I-OCEAN7-304-XXXX| 26.12 14.289 41.835 34.636 1504.4011 23:29:31.75M 2015-10-01T22:27:42.805Z|I-OCEAN7-304-XXXX| 26.12 14.289 41.834 34.635 1504.4014 23:29:31.94M 2015-10-01T22:27:42.985Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.838 34.639 1504.4042 23:29:32.18M 2015-10-01T22:27:43.190Z|I-OCEAN7-304-XXXX| 26.11 14.289 41.838 34.639 1504.4052 23:29:32.36M 2015-10-01T22:27:43.395Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.839 34.640 1504.4050 23:29:32.56M 2015-10-01T22:27:43.600Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.839 34.640 1504.4043 23:29:32.76M 2015-10-01T22:27:43.800Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.839 34.641 1504.4034 23:29:32.96M 2015-10-01T22:27:44.005Z|I-OCEAN7-304-XXXX| 26.06 14.287 41.839 34.641 1504.4015 23:29:33.18M 2015-10-01T22:27:44.205Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.839 34.641 1504.4023 23:29:33.38M 2015-10-01T22:27:44.410Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.839 34.641 1504.4026 23:29:33.58M 2015-10-01T22:27:44.615Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.838 34.640 1504.4021 23:29:33.78M 2015-10-01T22:27:44.820Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.837 34.639 1504.4020 23:29:34.00M 2015-10-01T22:27:45.015Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.837 34.639 1504.4006 23:29:34.20M 2015-10-01T22:27:45.220Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.837 34.639 1504.3999 23:29:34.39M 2015-10-01T22:27:45.425Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.836 34.639 1504.3995 23:29:34.59M 2015-10-01T22:27:45.630Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.836 34.638 1504.3993 23:29:34.79M 2015-10-01T22:27:45.830Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.835 34.638 1504.3977 23:29:35.01M 2015-10-01T22:27:46.035Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.834 34.637 1504.3966 23:29:35.21M 2015-10-01T22:27:46.240Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.833 34.636 1504.3967 23:29:35.41M 2015-10-01T22:27:46.440Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.833 34.635 1504.3975 23:29:35.61M 2015-10-01T22:27:46.640Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.833 34.635 1504.3973 23:29:35.80M 2015-10-01T22:27:46.845Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.833 34.635 1504.3972 23:29:36.02M 2015-10-01T22:27:47.090Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.833 34.635 1504.3966 23:29:36.22M 2015-10-01T22:27:47.270Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.833 34.635 1504.3964 23:29:36.42M 2015-10-01T22:27:47.455Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.833 34.636 1504.3961 23:29:36.64M 2015-10-01T22:27:47.660Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.833 34.636 1504.3960 23:29:36.82M 2015-10-01T22:27:47.860Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.833 34.636 1504.3965 23:29:37.04M 2015-10-01T22:27:48.065Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.834 34.636 1504.3975 23:29:37.24M 2015-10-01T22:27:48.265Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.834 34.636 1504.3983 23:29:37.44M 2015-10-01T22:27:48.489Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.835 34.637 1504.3990 23:29:37.64M 2015-10-01T22:27:48.675Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.835 34.638 1504.3988 23:29:37.83M 2015-10-01T22:27:48.875Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.832 34.634 1504.3953 23:29:38.05M 2015-10-01T22:27:49.080Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.832 34.635 1504.3953 23:29:38.25M 2015-10-01T22:27:49.280Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.832 34.635 1504.3949 23:29:38.45M 2015-10-01T22:27:49.485Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.831 34.634 1504.3940 23:29:38.65M 2015-10-01T22:27:49.693Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.830 34.633 1504.3936 23:29:38.85M 2015-10-01T22:27:49.890Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.833 34.636 1504.3972 23:29:39.07M 2015-10-01T22:27:50.095Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.832 34.634 1504.3954 23:29:39.27M 2015-10-01T22:27:50.330Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.831 34.633 1504.3950 23:29:39.47M 2015-10-01T22:27:50.500Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.831 34.633 1504.3953 23:29:39.66M 2015-10-01T22:27:50.705Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.835 34.637 1504.4011 23:29:39.86M 2015-10-01T22:27:50.905Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.836 34.637 1504.4016 23:29:40.08M 2015-10-01T22:27:51.110Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.837 34.638 1504.4010 23:29:40.28M 2015-10-01T22:27:51.310Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.837 34.639 1504.4020 23:29:40.48M 2015-10-01T22:27:51.515Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.837 34.639 1504.4026 23:29:40.68M 2015-10-01T22:27:51.735Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.838 34.639 1504.4032 23:29:40.88M 2015-10-01T22:27:51.920Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.838 34.640 1504.4026 23:29:41.12M 2015-10-01T22:27:52.125Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.838 34.640 1504.4030 23:29:41.30M 2015-10-01T22:27:52.333Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.838 34.639 1504.4025 23:29:41.50M 2015-10-01T22:27:52.530Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.837 34.639 1504.4025 23:29:41.70M 2015-10-01T22:27:52.735Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.837 34.638 1504.4020 23:29:41.89M 2015-10-01T22:27:52.935Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.836 34.638 1504.4014 23:29:42.11M 2015-10-01T22:27:53.140Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.835 34.637 1504.4003 23:29:42.31M 2015-10-01T22:27:53.340Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.834 34.636 1504.3987 23:29:42.51M 2015-10-01T22:27:53.545Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.834 34.636 1504.3976 23:29:42.71M 2015-10-01T22:27:53.750Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.833 34.635 1504.3960 23:29:42.91M 2015-10-01T22:27:53.955Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.833 34.635 1504.3971 23:29:43.13M 2015-10-01T22:27:54.155Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.833 34.635 1504.3971 23:29:43.33M 2015-10-01T22:27:54.355Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.833 34.635 1504.3972 23:29:43.53M 2015-10-01T22:27:54.560Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.833 34.635 1504.3976 23:29:43.72M 2015-10-01T22:27:54.765Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.834 34.635 1504.3976 23:29:43.93M 2015-10-01T22:27:54.970Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.834 34.635 1504.3990 23:29:44.14M 2015-10-01T22:27:55.170Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.834 34.636 1504.3977 23:29:44.34M 2015-10-01T22:27:55.371Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.833 34.636 1504.3967 23:29:44.54M 2015-10-01T22:27:55.575Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.834 34.636 1504.3962 23:29:44.74M 2015-10-01T22:27:55.780Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.834 34.636 1504.3972 23:29:44.94M 2015-10-01T22:27:55.980Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.636 1504.3966 23:29:45.16M 2015-10-01T22:27:56.200Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.636 1504.3970 23:29:45.36M 2015-10-01T22:27:56.605Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.834 34.637 1504.3961 23:29:45.57M 2015-10-01T22:27:56.605Z|I-OCEAN7-304-XXXX| 26.07 14.286 41.834 34.637 1504.3956 23:29:45.85M 2015-10-01T22:27:56.805Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.835 34.637 1504.3961 23:29:45.97M 2015-10-01T22:27:57.005Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.834 34.637 1504.3956 23:29:46.18M 2015-10-01T22:27:57.212Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.834 34.637 1504.3959 23:29:46.38M 2015-10-01T22:27:57.411Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.834 34.637 1504.3964 23:29:46.58M 2015-10-01T22:27:57.620Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.834 34.636 1504.3969 23:29:46.78M 2015-10-01T22:27:57.821Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.636 1504.3972 23:29:47.00M 2015-10-01T22:27:58.021Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.834 34.636 1504.3979 23:29:47.20M 2015-10-01T22:27:58.226Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.834 34.636 1504.3990 23:29:47.40M 2015-10-01T22:27:58.426Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.834 34.636 1504.3999 23:29:47.60M 2015-10-01T22:27:58.631Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.834 34.636 1504.4000 23:29:47.79M 2015-10-01T22:27:58.836Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.834 34.635 1504.3993 23:29:48.01M 2015-10-01T22:27:59.036Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.834 34.636 1504.4000 23:29:48.21M 2015-10-01T22:27:59.241Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.835 34.636 1504.4003 23:29:48.41M 2015-10-01T22:27:59.441Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.835 34.636 1504.4006 23:29:48.61M 2015-10-01T22:27:59.646Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.835 34.636 1504.4009 23:29:48.81M 2015-10-01T22:27:59.852Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.835 34.636 1504.4006 23:29:49.03M 2015-10-01T22:28:00.056Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.835 34.636 1504.4009 23:29:49.23M 2015-10-01T22:28:00.256Z|I-OCEAN7-304-XXXX| 26.11 14.289 41.835 34.636 1504.4010 23:29:49.43M 2015-10-01T22:28:00.461Z|I-OCEAN7-304-XXXX| 26.14 14.289 41.835 34.636 1504.4014 23:29:49.63M 2015-10-01T22:28:00.676Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.834 34.636 1504.4000 23:29:49.83M 2015-10-01T22:28:00.866Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.835 34.636 1504.3999 23:29:50.06M 2015-10-01T22:28:01.071Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.835 34.636 1504.3999 23:29:50.24M 2015-10-01T22:28:01.271Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.835 34.637 1504.3987 23:29:50.44M 2015-10-01T22:28:01.476Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.835 34.637 1504.3988 23:29:50.64M 2015-10-01T22:28:01.690Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.835 34.636 1504.3984 23:29:50.84M 2015-10-01T22:28:01.881Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.835 34.637 1504.3987 23:29:51.06M 2015-10-01T22:28:02.086Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.835 34.637 1504.3994 23:29:51.26M 2015-10-01T22:28:02.286Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.835 34.637 1504.3992 23:29:51.46M 2015-10-01T22:28:02.492Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.835 34.637 1504.3984 23:29:51.66M 2015-10-01T22:28:02.691Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.835 34.637 1504.3993 23:29:51.86M 2015-10-01T22:28:02.894Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.835 34.637 1504.3990 23:29:52.07M 2015-10-01T22:28:03.101Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.836 34.637 1504.3998 23:29:52.27M 2015-10-01T22:28:03.301Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.836 34.638 1504.4000 23:29:52.47M 2015-10-01T22:28:03.506Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.837 34.638 1504.4011 23:29:52.67M 2015-10-01T22:28:03.706Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.837 34.638 1504.4008 23:29:52.87M 2015-10-01T22:28:03.911Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.837 34.639 1504.4006 23:29:53.09M 2015-10-01T22:28:04.116Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.837 34.639 1504.4010 23:29:53.29M 2015-10-01T22:28:04.316Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.837 34.639 1504.4009 23:29:53.49M 2015-10-01T22:28:04.521Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.837 34.639 1504.4004 23:29:53.69M 2015-10-01T22:28:04.721Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.837 34.639 1504.4008 23:29:53.88M 2015-10-01T22:28:04.926Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.837 34.639 1504.4011 23:29:54.10M 2015-10-01T22:28:05.141Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.837 34.639 1504.4016 23:29:54.30M 2015-10-01T22:28:05.331Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.837 34.638 1504.4017 23:29:54.51M 2015-10-01T22:28:05.536Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.837 34.638 1504.4017 23:29:54.70M 2015-10-01T22:28:05.769Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.836 34.638 1504.4008 23:29:54.90M 2015-10-01T22:28:05.941Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.836 34.638 1504.4012 23:29:55.12M 2015-10-01T22:28:06.141Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.836 34.638 1504.4004 23:29:55.32M 2015-10-01T22:28:06.346Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.836 34.638 1504.3999 23:29:55.52M 2015-10-01T22:28:06.551Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.835 34.637 1504.3998 23:29:55.71M 2015-10-01T22:28:06.751Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.835 34.637 1504.4004 23:29:55.91M 2015-10-01T22:28:06.956Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.836 34.637 1504.4009 23:29:56.13M 2015-10-01T22:28:07.161Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.835 34.636 1504.4016 23:29:56.33M 2015-10-01T22:28:07.361Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.835 34.636 1504.4014 23:29:56.53M 2015-10-01T22:28:07.566Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.835 34.636 1504.4010 23:29:56.73M 2015-10-01T22:28:07.773Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.834 34.635 1504.3999 23:29:56.93M 2015-10-01T22:28:07.971Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.834 34.635 1504.3997 23:29:57.15M 2015-10-01T22:28:08.176Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.834 34.635 1504.3994 23:29:57.35M 2015-10-01T22:28:08.376Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.834 34.635 1504.3992 23:29:57.55M 2015-10-01T22:28:08.581Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.834 34.635 1504.3989 23:29:57.75M 2015-10-01T22:28:08.781Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.834 34.635 1504.3986 23:29:57.94M 2015-10-01T22:28:08.986Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.834 34.636 1504.3983 23:29:58.16M 2015-10-01T22:28:09.191Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.834 34.636 1504.3993 23:29:58.36M 2015-10-01T22:28:09.391Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.835 34.636 1504.3997 23:29:58.56M 2015-10-01T22:28:09.615Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.835 34.637 1504.3993 23:29:58.76M 2015-10-01T22:28:09.796Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.834 34.637 1504.3981 23:29:59.00M 2015-10-01T22:28:10.001Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.834 34.636 1504.3969 23:29:59.18M 2015-10-01T22:28:10.206Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.636 1504.3960 23:29:59.38M 2015-10-01T22:28:10.406Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.834 34.637 1504.3954 23:29:59.57M 2015-10-01T22:28:10.611Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.834 34.637 1504.3960 23:29:59.77M 2015-10-01T22:28:10.813Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.834 34.637 1504.3966 23:30:00.98M 2015-10-01T22:28:11.016Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.835 34.638 1504.3961 23:30:00.19M 2015-10-01T22:28:11.221Z|I-OCEAN7-304-XXXX| 26.12 14.286 41.834 34.638 1504.3949 23:30:00.39M 2015-10-01T22:28:11.421Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.835 34.638 1504.3950 23:30:00.59M 2015-10-01T22:28:11.626Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.834 34.638 1504.3942 23:30:00.79M 2015-10-01T22:28:11.826Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.834 34.637 1504.3942 23:30:01.01M 2015-10-01T22:28:12.031Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.833 34.636 1504.3936 23:30:01.21M 2015-10-01T22:28:12.236Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.836 34.640 1504.3973 23:30:01.41M 2015-10-01T22:28:12.436Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.837 34.640 1504.3972 23:30:01.60M 2015-10-01T22:28:12.649Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.836 34.640 1504.3970 23:30:01.80M 2015-10-01T22:28:12.841Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.837 34.640 1504.3978 23:30:02.02M 2015-10-01T22:28:13.046Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.837 34.640 1504.3984 23:30:02.22M 2015-10-01T22:28:13.246Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.837 34.640 1504.3987 23:30:02.42M 2015-10-01T22:28:13.490Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.837 34.640 1504.3986 23:30:02.62M 2015-10-01T22:28:13.656Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.838 34.641 1504.3993 23:30:02.82M 2015-10-01T22:28:13.861Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.838 34.641 1504.3992 23:30:03.04M 2015-10-01T22:28:14.076Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.837 34.640 1504.3995 23:30:03.24M 2015-10-01T22:28:14.261Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.837 34.639 1504.3995 23:30:03.45M 2015-10-01T22:28:14.466Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.837 34.639 1504.3997 23:30:03.63M 2015-10-01T22:28:14.671Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.836 34.638 1504.3995 23:30:03.83M 2015-10-01T22:28:14.876Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.836 34.639 1504.3995 23:30:04.05M 2015-10-01T22:28:15.076Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.836 34.639 1504.3999 23:30:04.25M 2015-10-01T22:28:15.281Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.837 34.639 1504.4005 23:30:04.45M 2015-10-01T22:28:15.481Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.838 34.640 1504.4012 23:30:04.65M 2015-10-01T22:28:15.686Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.838 34.640 1504.4012 23:30:04.85M 2015-10-01T22:28:15.886Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.837 34.639 1504.3999 23:30:05.07M 2015-10-01T22:28:16.094Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.836 34.639 1504.3989 23:30:05.27M 2015-10-01T22:28:16.296Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.837 34.640 1504.4006 23:30:05.47M 2015-10-01T22:28:16.496Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.837 34.639 1504.3999 23:30:05.67M 2015-10-01T22:28:16.701Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.836 34.638 1504.3987 23:30:05.86M 2015-10-01T22:28:16.906Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.835 34.637 1504.3979 23:30:06.08M 2015-10-01T22:28:17.106Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.834 34.637 1504.3965 23:30:06.28M 2015-10-01T22:28:17.311Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.842 34.644 1504.4052 23:30:06.48M 2015-10-01T22:28:17.516Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.843 34.645 1504.4059 23:30:06.68M 2015-10-01T22:28:17.716Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.842 34.644 1504.4045 23:30:06.88M 2015-10-01T22:28:17.921Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.841 34.643 1504.4031 23:30:07.10M 2015-10-01T22:28:18.121Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.840 34.642 1504.4022 23:30:07.30M 2015-10-01T22:28:18.327Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.838 34.641 1504.4010 23:30:07.49M 2015-10-01T22:28:18.547Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.838 34.640 1504.4011 23:30:07.70M 2015-10-01T22:28:18.734Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.832 34.634 1504.3953 23:30:07.91M 2015-10-01T22:28:18.933Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.832 34.634 1504.3959 23:30:08.12M 2015-10-01T22:28:19.170Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.833 34.635 1504.3956 23:30:08.31M 2015-10-01T22:28:19.336Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.833 34.636 1504.3958 23:30:08.51M 2015-10-01T22:28:19.541Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.833 34.636 1504.3954 23:30:08.71M 2015-10-01T22:28:19.746Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.834 34.637 1504.3961 23:30:08.91M 2015-10-01T22:28:19.951Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.835 34.638 1504.3969 23:30:09.13M 2015-10-01T22:28:20.151Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.835 34.638 1504.3972 23:30:09.33M 2015-10-01T22:28:20.356Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.835 34.638 1504.3979 23:30:09.52M 2015-10-01T22:28:20.561Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.835 34.637 1504.3976 23:30:09.72M 2015-10-01T22:28:20.761Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.835 34.637 1504.3970 23:30:09.92M 2015-10-01T22:28:20.966Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.636 1504.3969 23:30:10.14M 2015-10-01T22:28:21.166Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.834 34.637 1504.3961 23:30:10.34M 2015-10-01T22:28:21.374Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.834 34.636 1504.3958 23:30:10.54M 2015-10-01T22:28:21.572Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.834 34.637 1504.3951 23:30:10.74M 2015-10-01T22:28:21.809Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.833 34.637 1504.3942 23:30:10.94M 2015-10-01T22:28:21.981Z|I-OCEAN7-304-XXXX| 26.09 14.286 41.834 34.637 1504.3944 23:30:11.16M 2015-10-01T22:28:22.181Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.637 1504.3954 23:30:11.36M 2015-10-01T22:28:22.387Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.636 1504.3962 23:30:11.55M 2015-10-01T22:28:22.587Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.636 1504.3967 23:30:11.75M 2015-10-01T22:28:22.792Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.636 1504.3972 23:30:11.95M 2015-10-01T22:28:23.013Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.637 1504.3972 23:30:12.17M 2015-10-01T22:28:23.197Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.637 1504.3981 23:30:12.39M 2015-10-01T22:28:23.402Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.835 34.637 1504.3987 23:30:12.57M 2015-10-01T22:28:23.607Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.835 34.637 1504.3994 23:30:12.77M 2015-10-01T22:28:23.807Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.835 34.637 1504.3999 23:30:12.97M 2015-10-01T22:28:24.014Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.835 34.637 1504.3999 23:30:13.18M 2015-10-01T22:28:24.212Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.835 34.636 1504.4004 23:30:13.39M 2015-10-01T22:28:24.417Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.834 34.636 1504.4001 23:30:13.59M 2015-10-01T22:28:24.617Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.834 34.635 1504.3993 23:30:13.79M 2015-10-01T22:28:24.822Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.834 34.635 1504.3999 23:30:14.00M 2015-10-01T22:28:25.027Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.834 34.636 1504.3997 23:30:14.20M 2015-10-01T22:28:25.227Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.834 34.635 1504.3992 23:30:14.40M 2015-10-01T22:28:25.432Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.834 34.636 1504.3982 23:30:14.60M 2015-10-01T22:28:25.637Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.834 34.636 1504.3977 23:30:14.80M 2015-10-01T22:28:25.837Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.833 34.636 1504.3971 23:30:15.02M 2015-10-01T22:28:26.050Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.838 34.640 1504.4026 23:30:15.22M 2015-10-01T22:28:26.247Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.839 34.640 1504.4034 23:30:15.42M 2015-10-01T22:28:26.447Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.838 34.640 1504.4027 23:30:15.62M 2015-10-01T22:28:26.647Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.838 34.640 1504.4017 23:30:15.81M 2015-10-01T22:28:26.852Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.838 34.640 1504.4020 23:30:16.03M 2015-10-01T22:28:27.057Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.838 34.640 1504.4026 23:30:16.23M 2015-10-01T22:28:27.262Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.838 34.640 1504.4023 23:30:16.43M 2015-10-01T22:28:27.477Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.839 34.641 1504.4042 23:30:16.63M 2015-10-01T22:28:27.667Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.839 34.641 1504.4041 23:30:16.85M 2015-10-01T22:28:27.872Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.840 34.641 1504.4039 23:30:17.05M 2015-10-01T22:28:28.072Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.840 34.642 1504.4038 23:30:17.25M 2015-10-01T22:28:28.277Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.841 34.642 1504.4047 23:30:17.45M 2015-10-01T22:28:28.477Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.841 34.642 1504.4054 23:30:17.64M 2015-10-01T22:28:28.682Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.841 34.642 1504.4071 23:30:17.84M 2015-10-01T22:28:28.882Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.842 34.642 1504.4078 23:30:18.06M 2015-10-01T22:28:29.087Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.841 34.642 1504.4075 23:30:18.26M 2015-10-01T22:28:29.290Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.841 34.641 1504.4073 23:30:18.46M 2015-10-01T22:28:29.492Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.841 34.641 1504.4073 23:30:18.66M 2015-10-01T22:28:29.692Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.840 34.641 1504.4065 23:30:18.86M 2015-10-01T22:28:29.897Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.840 34.640 1504.4063 23:30:19.08M 2015-10-01T22:28:30.102Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.839 34.640 1504.4058 23:30:19.28M 2015-10-01T22:28:30.302Z|I-OCEAN7-304-XXXX| 26.12 14.289 41.839 34.640 1504.4055 23:30:19.48M 2015-10-01T22:28:30.507Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.838 34.639 1504.4044 23:30:19.67M 2015-10-01T22:28:30.712Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.837 34.638 1504.4032 23:30:19.87M 2015-10-01T22:28:30.912Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.837 34.637 1504.4031 23:30:20.09M 2015-10-01T22:28:31.117Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.836 34.637 1504.4020 23:30:20.29M 2015-10-01T22:28:31.317Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.835 34.636 1504.4015 23:30:20.49M 2015-10-01T22:28:31.522Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.835 34.636 1504.4010 23:30:20.69M 2015-10-01T22:28:31.727Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.835 34.637 1504.4011 23:30:20.89M 2015-10-01T22:28:31.947Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.835 34.637 1504.4008 23:30:21.11M 2015-10-01T22:28:32.132Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.836 34.637 1504.4006 23:30:21.32M 2015-10-01T22:28:32.337Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.835 34.637 1504.4005 23:30:21.51M 2015-10-01T22:28:32.537Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.835 34.637 1504.4004 23:30:21.70M 2015-10-01T22:28:32.742Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.835 34.637 1504.4006 23:30:21.90M 2015-10-01T22:28:32.947Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.835 34.636 1504.4011 23:30:22.12M 2015-10-01T22:28:33.142Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.835 34.636 1504.4009 23:30:22.32M 2015-10-01T22:28:33.352Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.836 34.637 1504.4016 23:30:22.52M 2015-10-01T22:28:33.552Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.836 34.637 1504.4031 23:30:22.72M 2015-10-01T22:28:33.757Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.837 34.638 1504.4030 23:30:22.92M 2015-10-01T22:28:33.962Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.837 34.638 1504.4033 23:30:23.14M 2015-10-01T22:28:34.162Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.838 34.639 1504.4045 23:30:23.34M 2015-10-01T22:28:34.362Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.838 34.639 1504.4036 23:30:23.54M 2015-10-01T22:28:34.567Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.838 34.639 1504.4039 23:30:23.73M 2015-10-01T22:28:34.772Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.837 34.638 1504.4037 23:30:23.93M 2015-10-01T22:28:34.977Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.837 34.638 1504.4032 23:30:24.15M 2015-10-01T22:28:35.177Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.837 34.638 1504.4026 23:30:24.35M 2015-10-01T22:28:35.382Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.837 34.638 1504.4019 23:30:24.55M 2015-10-01T22:28:35.582Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.836 34.638 1504.4019 23:30:24.75M 2015-10-01T22:28:35.788Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.836 34.638 1504.4012 23:30:24.95M 2015-10-01T22:28:35.987Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.835 34.637 1504.3998 23:30:25.17M 2015-10-01T22:28:36.192Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.834 34.637 1504.3978 23:30:25.36M 2015-10-01T22:28:36.412Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.834 34.636 1504.3967 23:30:25.56M 2015-10-01T22:28:36.597Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.833 34.635 1504.3961 23:30:25.78M 2015-10-01T22:28:36.802Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.833 34.635 1504.3961 23:30:25.96M 2015-10-01T22:28:37.002Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.833 34.635 1504.3961 23:30:26.18M 2015-10-01T22:28:37.207Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.833 34.635 1504.3972 23:30:26.38M 2015-10-01T22:28:37.450Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.833 34.635 1504.3986 23:30:26.58M 2015-10-01T22:28:37.612Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.833 34.635 1504.3990 23:30:26.78M 2015-10-01T22:28:37.817Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.834 34.635 1504.3994 23:30:27.00M 2015-10-01T22:28:38.017Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.834 34.635 1504.4004 23:30:27.20M 2015-10-01T22:28:38.222Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.834 34.635 1504.4009 23:30:27.39M 2015-10-01T22:28:38.427Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.834 34.635 1504.4004 23:30:27.59M 2015-10-01T22:28:38.627Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.834 34.635 1504.3999 23:30:27.79M 2015-10-01T22:28:38.827Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.833 34.634 1504.3994 23:30:28.01M 2015-10-01T22:28:39.032Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.834 34.634 1504.4003 23:30:28.21M 2015-10-01T22:28:39.237Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.835 34.635 1504.4016 23:30:28.41M 2015-10-01T22:28:39.442Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.835 34.635 1504.4022 23:30:28.61M 2015-10-01T22:28:39.642Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.836 34.636 1504.4022 23:30:28.81M 2015-10-01T22:28:39.847Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.836 34.637 1504.4022 23:30:29.03M 2015-10-01T22:28:40.053Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.836 34.637 1504.4027 23:30:29.22M 2015-10-01T22:28:40.252Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.837 34.637 1504.4032 23:30:29.43M 2015-10-01T22:28:40.453Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.837 34.638 1504.4032 23:30:29.62M 2015-10-01T22:28:40.657Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.838 34.639 1504.4036 23:30:29.82M 2015-10-01T22:28:40.877Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.838 34.639 1504.4041 23:30:30.04M 2015-10-01T22:28:41.062Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.839 34.640 1504.4044 23:30:30.26M 2015-10-01T22:28:41.267Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.839 34.640 1504.4048 23:30:30.44M 2015-10-01T22:28:41.472Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.839 34.640 1504.4055 23:30:30.64M 2015-10-01T22:28:41.672Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.839 34.640 1504.4056 23:30:30.84M 2015-10-01T22:28:41.877Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.840 34.640 1504.4061 23:30:31.06M 2015-10-01T22:28:42.077Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.840 34.641 1504.4054 23:30:31.25M 2015-10-01T22:28:42.282Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.840 34.641 1504.4058 23:30:31.45M 2015-10-01T22:28:42.487Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.839 34.640 1504.4052 23:30:31.65M 2015-10-01T22:28:42.690Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.839 34.641 1504.4048 23:30:31.85M 2015-10-01T22:28:42.888Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.839 34.640 1504.4043 23:30:32.07M 2015-10-01T22:28:43.094Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.839 34.640 1504.4034 23:30:32.27M 2015-10-01T22:28:43.297Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.838 34.640 1504.4033 23:30:32.47M 2015-10-01T22:28:43.498Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.838 34.640 1504.4030 23:30:32.67M 2015-10-01T22:28:43.702Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.838 34.640 1504.4027 23:30:32.87M 2015-10-01T22:28:43.908Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.838 34.639 1504.4026 23:30:33.09M 2015-10-01T22:28:44.108Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.837 34.639 1504.4015 23:30:33.29M 2015-10-01T22:28:44.318Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.837 34.639 1504.4005 23:30:33.48M 2015-10-01T22:28:44.518Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.836 34.638 1504.4006 23:30:33.68M 2015-10-01T22:28:44.718Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.836 34.638 1504.3995 23:30:33.88M 2015-10-01T22:28:44.922Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.836 34.639 1504.3984 23:30:34.10M 2015-10-01T22:28:45.128Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.836 34.639 1504.3984 23:30:34.30M 2015-10-01T22:28:45.348Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.836 34.639 1504.3981 23:30:34.50M 2015-10-01T22:28:45.528Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.836 34.639 1504.3990 23:30:34.71M 2015-10-01T22:28:45.733Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.835 34.638 1504.3988 23:30:34.89M 2015-10-01T22:28:45.970Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.835 34.638 1504.3984 23:30:35.12M 2015-10-01T22:28:46.138Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.835 34.638 1504.3990 23:30:35.32M 2015-10-01T22:28:46.343Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.836 34.638 1504.3988 23:30:35.51M 2015-10-01T22:28:46.548Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.836 34.639 1504.3989 23:30:35.71M 2015-10-01T22:28:46.748Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.836 34.639 1504.3992 23:30:35.91M 2015-10-01T22:28:46.953Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.837 34.639 1504.3992 23:30:36.13M 2015-10-01T22:28:47.158Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.837 34.639 1504.3992 23:30:36.33M 2015-10-01T22:28:47.358Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.836 34.639 1504.3990 23:30:36.53M 2015-10-01T22:28:47.563Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.836 34.639 1504.3986 23:30:36.73M 2015-10-01T22:28:47.763Z|I-OCEAN7-304-XXXX| 26.06 14.287 41.836 34.638 1504.3977 23:30:36.93M 2015-10-01T22:28:47.968Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.836 34.638 1504.3989 23:30:37.14M 2015-10-01T22:28:48.173Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.836 34.638 1504.4005 23:30:37.35M 2015-10-01T22:28:48.373Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.836 34.638 1504.4004 23:30:37.54M 2015-10-01T22:28:48.578Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.837 34.638 1504.4012 23:30:37.74M 2015-10-01T22:28:48.783Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.838 34.639 1504.4015 23:30:37.94M 2015-10-01T22:28:48.983Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.838 34.640 1504.4021 23:30:38.16M 2015-10-01T22:28:49.188Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.838 34.640 1504.4016 23:30:38.36M 2015-10-01T22:28:49.388Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.838 34.640 1504.4005 23:30:38.56M 2015-10-01T22:28:49.593Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.837 34.639 1504.3999 23:30:38.76M 2015-10-01T22:28:49.814Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.837 34.639 1504.3995 23:30:38.96M 2015-10-01T22:28:49.993Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.836 34.638 1504.3993 23:30:39.19M 2015-10-01T22:28:50.198Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.836 34.638 1504.3988 23:30:39.37M 2015-10-01T22:28:50.403Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.836 34.639 1504.3993 23:30:39.57M 2015-10-01T22:28:50.608Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.837 34.639 1504.3994 23:30:39.77M 2015-10-01T22:28:50.808Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.837 34.639 1504.4001 23:30:39.97M 2015-10-01T22:28:51.013Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.837 34.640 1504.3994 23:30:40.19M 2015-10-01T22:28:51.213Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.837 34.640 1504.3990 23:30:40.39M 2015-10-01T22:28:51.418Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.837 34.640 1504.3989 23:30:40.59M 2015-10-01T22:28:51.623Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.837 34.641 1504.3984 23:30:40.79M 2015-10-01T22:28:51.823Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.837 34.640 1504.3977 23:30:41.01M 2015-10-01T22:28:52.028Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.837 34.640 1504.3970 23:30:41.20M 2015-10-01T22:28:52.228Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.836 34.640 1504.3965 23:30:41.41M 2015-10-01T22:28:52.438Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.837 34.640 1504.3967 23:30:41.60M 2015-10-01T22:28:52.638Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.837 34.641 1504.3975 23:30:41.80M 2015-10-01T22:28:52.843Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.838 34.641 1504.3984 23:30:42.02M 2015-10-01T22:28:53.043Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.833 34.637 1504.3942 23:30:42.22M 2015-10-01T22:28:53.248Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.832 34.635 1504.3931 23:30:42.42M 2015-10-01T22:28:53.448Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.831 34.635 1504.3912 23:30:42.62M 2015-10-01T22:28:53.653Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.831 34.634 1504.3907 23:30:42.82M 2015-10-01T22:28:53.853Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.830 34.634 1504.3903 23:30:43.04M 2015-10-01T22:28:54.058Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.830 34.633 1504.3901 23:30:43.23M 2015-10-01T22:28:54.278Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.829 34.632 1504.3889 23:30:43.43M 2015-10-01T22:28:54.468Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.828 34.632 1504.3889 23:30:43.65M 2015-10-01T22:28:54.668Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.829 34.632 1504.3893 23:30:43.83M 2015-10-01T22:28:54.868Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.830 34.633 1504.3904 23:30:44.05M 2015-10-01T22:28:55.073Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.831 34.634 1504.3927 23:30:44.25M 2015-10-01T22:28:55.278Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.831 34.635 1504.3929 23:30:44.45M 2015-10-01T22:28:55.483Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.832 34.635 1504.3934 23:30:44.65M 2015-10-01T22:28:55.683Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.832 34.635 1504.3942 23:30:44.85M 2015-10-01T22:28:55.888Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.833 34.636 1504.3950 23:30:45.07M 2015-10-01T22:28:56.088Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.833 34.636 1504.3948 23:30:45.27M 2015-10-01T22:28:56.294Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.832 34.635 1504.3942 23:30:45.46M 2015-10-01T22:28:56.493Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.832 34.635 1504.3933 23:30:45.66M 2015-10-01T22:28:56.698Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.832 34.635 1504.3940 23:30:45.86M 2015-10-01T22:28:56.903Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.833 34.636 1504.3939 23:30:46.08M 2015-10-01T22:28:57.103Z|I-OCEAN7-304-XXXX| 26.06 14.287 41.833 34.636 1504.3944 23:30:46.28M 2015-10-01T22:28:57.308Z|I-OCEAN7-304-XXXX| 26.06 14.287 41.834 34.637 1504.3949 23:30:46.48M 2015-10-01T22:28:57.508Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.834 34.637 1504.3965 23:30:46.68M 2015-10-01T22:28:57.718Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.835 34.637 1504.3969 23:30:46.88M 2015-10-01T22:28:57.913Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.835 34.637 1504.3967 23:30:47.10M 2015-10-01T22:28:58.118Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.835 34.637 1504.3973 23:30:47.29M 2015-10-01T22:28:58.323Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.835 34.638 1504.3986 23:30:47.49M 2015-10-01T22:28:58.523Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.835 34.638 1504.3977 23:30:47.69M 2015-10-01T22:28:58.743Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.836 34.638 1504.3988 23:30:47.89M 2015-10-01T22:28:58.933Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.835 34.638 1504.3986 23:30:48.13M 2015-10-01T22:28:59.133Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.835 34.638 1504.3979 23:30:48.31M 2015-10-01T22:28:59.333Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.836 34.638 1504.3973 23:30:48.51M 2015-10-01T22:28:59.538Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.836 34.638 1504.3969 23:30:48.71M 2015-10-01T22:28:59.770Z|I-OCEAN7-304-XXXX| 26.06 14.287 41.835 34.638 1504.3967 23:30:48.91M 2015-10-01T22:28:59.948Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.834 34.637 1504.3964 23:30:49.13M 2015-10-01T22:29:00.148Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.834 34.637 1504.3965 23:30:49.33M 2015-10-01T22:29:00.370Z|I-OCEAN7-304-XXXX| 26.06 14.287 41.834 34.637 1504.3966 23:30:49.52M 2015-10-01T22:29:00.553Z|I-OCEAN7-304-XXXX| 26.06 14.287 41.835 34.637 1504.3972 23:30:49.72M 2015-10-01T22:29:00.758Z|I-OCEAN7-304-XXXX| 26.06 14.287 41.835 34.637 1504.3975 23:30:49.92M 2015-10-01T22:29:00.958Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.835 34.638 1504.3975 23:30:50.14M 2015-10-01T22:29:01.163Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.836 34.638 1504.3983 23:30:50.34M 2015-10-01T22:29:01.368Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.836 34.638 1504.3993 23:30:50.54M 2015-10-01T22:29:01.568Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.837 34.639 1504.3998 23:30:50.74M 2015-10-01T22:29:01.809Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.837 34.640 1504.4000 23:30:50.94M 2015-10-01T22:29:01.978Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.837 34.640 1504.4003 23:30:51.16M 2015-10-01T22:29:02.178Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.837 34.640 1504.3998 23:30:51.35M 2015-10-01T22:29:02.383Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.837 34.640 1504.4006 23:30:51.55M 2015-10-01T22:29:02.588Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.838 34.639 1504.4015 23:30:51.75M 2015-10-01T22:29:02.788Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.838 34.640 1504.4026 23:30:51.95M 2015-10-01T22:29:02.988Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.838 34.640 1504.4028 23:30:52.17M 2015-10-01T22:29:03.214Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.838 34.640 1504.4021 23:30:52.37M 2015-10-01T22:29:03.398Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.838 34.640 1504.4015 23:30:52.58M 2015-10-01T22:29:03.604Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.832 34.635 1504.3948 23:30:52.77M 2015-10-01T22:29:03.803Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.833 34.636 1504.3948 23:30:52.97M 2015-10-01T22:29:04.008Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.834 34.636 1504.3955 23:30:53.19M 2015-10-01T22:29:04.208Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.637 1504.3961 23:30:53.38M 2015-10-01T22:29:04.413Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.835 34.638 1504.3967 23:30:53.58M 2015-10-01T22:29:04.613Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.836 34.639 1504.3979 23:30:53.78M 2015-10-01T22:29:04.818Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.837 34.639 1504.3986 23:30:54.00M 2015-10-01T22:29:05.023Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.837 34.640 1504.3997 23:30:54.20M 2015-10-01T22:29:05.223Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.838 34.641 1504.4005 23:30:54.40M 2015-10-01T22:29:05.423Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.838 34.641 1504.4000 23:30:54.60M 2015-10-01T22:29:05.628Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.838 34.641 1504.3999 23:30:54.79M 2015-10-01T22:29:05.833Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.838 34.641 1504.4000 23:30:55.02M 2015-10-01T22:29:06.038Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.838 34.641 1504.3997 23:30:55.21M 2015-10-01T22:29:06.243Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.838 34.640 1504.4003 23:30:55.41M 2015-10-01T22:29:06.439Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.838 34.640 1504.4011 23:30:55.61M 2015-10-01T22:29:06.648Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.837 34.640 1504.4010 23:30:55.81M 2015-10-01T22:29:06.848Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.837 34.639 1504.4004 23:30:56.03M 2015-10-01T22:29:07.053Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.837 34.639 1504.4012 23:30:56.23M 2015-10-01T22:29:07.253Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.837 34.638 1504.4012 23:30:56.43M 2015-10-01T22:29:07.454Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.837 34.639 1504.4009 23:30:56.63M 2015-10-01T22:29:07.679Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.837 34.639 1504.4000 23:30:56.82M 2015-10-01T22:29:07.864Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.837 34.638 1504.4005 23:30:57.06M 2015-10-01T22:29:08.069Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.836 34.638 1504.4003 23:30:57.24M 2015-10-01T22:29:08.269Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.836 34.638 1504.4004 23:30:57.44M 2015-10-01T22:29:08.474Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.836 34.637 1504.4010 23:30:57.64M 2015-10-01T22:29:08.679Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.835 34.636 1504.3999 23:30:57.84M 2015-10-01T22:29:08.878Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.835 34.636 1504.4000 23:30:58.06M 2015-10-01T22:29:09.084Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.835 34.636 1504.4000 23:30:58.26M 2015-10-01T22:29:09.284Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.831 34.632 1504.3947 23:30:58.46M 2015-10-01T22:29:09.489Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.830 34.632 1504.3939 23:30:58.66M 2015-10-01T22:29:09.689Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.830 34.632 1504.3947 23:30:58.86M 2015-10-01T22:29:09.929Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.830 34.632 1504.3944 23:30:59.07M 2015-10-01T22:29:10.130Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.830 34.632 1504.3945 23:30:59.27M 2015-10-01T22:29:10.299Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.831 34.632 1504.3959 23:30:59.47M 2015-10-01T22:29:10.504Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.831 34.633 1504.3945 23:30:59.67M 2015-10-01T22:29:10.704Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.831 34.633 1504.3945 23:30:59.87M 2015-10-01T22:29:10.909Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.831 34.634 1504.3948 23:31:00.09M 2015-10-01T22:29:11.114Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.832 34.634 1504.3955 23:31:00.29M 2015-10-01T22:29:11.319Z|I-OCEAN7-304-XXXX| 26.08 14.286 41.833 34.637 1504.3923 23:31:00.49M 2015-10-01T22:29:11.519Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.834 34.638 1504.3937 23:31:00.69M 2015-10-01T22:29:11.719Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.834 34.638 1504.3940 23:31:00.89M 2015-10-01T22:29:11.929Z|I-OCEAN7-304-XXXX| 26.05 14.286 41.834 34.638 1504.3927 23:31:01.10M 2015-10-01T22:29:12.144Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.834 34.638 1504.3936 23:31:01.31M 2015-10-01T22:29:12.334Z|I-OCEAN7-304-XXXX| 26.10 14.285 41.833 34.637 1504.3922 23:31:01.52M 2015-10-01T22:29:12.534Z|I-OCEAN7-304-XXXX| 26.08 14.285 41.833 34.637 1504.3906 23:31:01.70M 2015-10-01T22:29:12.769Z|I-OCEAN7-304-XXXX| 26.10 14.284 41.832 34.637 1504.3885 23:31:01.90M 2015-10-01T22:29:12.939Z|I-OCEAN7-304-XXXX| 26.11 14.284 41.836 34.641 1504.3927 23:31:02.12M 2015-10-01T22:29:13.144Z|I-OCEAN7-304-XXXX| 26.07 14.284 41.836 34.641 1504.3922 23:31:02.32M 2015-10-01T22:29:13.344Z|I-OCEAN7-304-XXXX| 26.09 14.284 41.837 34.642 1504.3928 23:31:02.52M 2015-10-01T22:29:13.549Z|I-OCEAN7-304-XXXX| 26.09 14.284 41.837 34.642 1504.3932 23:31:02.72M 2015-10-01T22:29:13.749Z|I-OCEAN7-304-XXXX| 26.07 14.284 41.837 34.642 1504.3928 23:31:02.92M 2015-10-01T22:29:13.954Z|I-OCEAN7-304-XXXX| 26.07 14.284 41.838 34.642 1504.3937 23:31:03.13M 2015-10-01T22:29:14.170Z|I-OCEAN7-304-XXXX| 26.08 14.284 41.838 34.642 1504.3944 23:31:03.33M 2015-10-01T22:29:14.370Z|I-OCEAN7-304-XXXX| 26.08 14.285 41.837 34.642 1504.3945 23:31:03.53M 2015-10-01T22:29:14.564Z|I-OCEAN7-304-XXXX| 26.07 14.285 41.836 34.641 1504.3942 23:31:03.73M 2015-10-01T22:29:14.764Z|I-OCEAN7-304-XXXX| 26.06 14.285 41.836 34.640 1504.3938 23:31:03.93M 2015-10-01T22:29:14.969Z|I-OCEAN7-304-XXXX| 26.10 14.285 41.835 34.640 1504.3940 23:31:04.15M 2015-10-01T22:29:15.174Z|I-OCEAN7-304-XXXX| 26.10 14.285 41.835 34.639 1504.3939 23:31:04.35M 2015-10-01T22:29:15.374Z|I-OCEAN7-304-XXXX| 26.10 14.285 41.840 34.643 1504.3993 23:31:04.55M 2015-10-01T22:29:15.579Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.840 34.644 1504.4010 23:31:04.75M 2015-10-01T22:29:15.784Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.842 34.645 1504.4026 23:31:04.95M 2015-10-01T22:29:15.984Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.843 34.646 1504.4055 23:31:05.17M 2015-10-01T22:29:16.189Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.845 34.647 1504.4065 23:31:05.36M 2015-10-01T22:29:16.389Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.845 34.647 1504.4080 23:31:05.56M 2015-10-01T22:29:16.609Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.845 34.647 1504.4095 23:31:05.76M 2015-10-01T22:29:16.799Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.846 34.647 1504.4124 23:31:06.00M 2015-10-01T22:29:16.999Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.842 34.643 1504.4077 23:31:06.18M 2015-10-01T22:29:17.204Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.841 34.642 1504.4078 23:31:06.38M 2015-10-01T22:29:17.404Z|I-OCEAN7-304-XXXX| 26.11 14.289 41.841 34.641 1504.4076 23:31:06.58M 2015-10-01T22:29:17.609Z|I-OCEAN7-304-XXXX| 26.11 14.289 41.840 34.640 1504.4065 23:31:06.78M 2015-10-01T22:29:17.814Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.839 34.640 1504.4061 23:31:07.00M 2015-10-01T22:29:18.019Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.838 34.639 1504.4053 23:31:07.20M 2015-10-01T22:29:18.219Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.838 34.639 1504.4032 23:31:07.39M 2015-10-01T22:29:18.419Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.836 34.637 1504.4021 23:31:07.59M 2015-10-01T22:29:18.624Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.836 34.637 1504.4012 23:31:07.79M 2015-10-01T22:29:18.829Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.836 34.637 1504.4009 23:31:08.01M 2015-10-01T22:29:19.029Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.835 34.637 1504.4011 23:31:08.21M 2015-10-01T22:29:19.234Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.835 34.636 1504.4009 23:31:08.41M 2015-10-01T22:29:19.439Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.835 34.636 1504.4009 23:31:08.61M 2015-10-01T22:29:19.639Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.835 34.636 1504.3997 23:31:08.81M 2015-10-01T22:29:19.844Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.834 34.636 1504.3987 23:31:09.03M 2015-10-01T22:29:20.044Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.834 34.636 1504.3979 23:31:09.22M 2015-10-01T22:29:20.249Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.834 34.636 1504.3979 23:31:09.42M 2015-10-01T22:29:20.449Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.637 1504.3972 23:31:09.62M 2015-10-01T22:29:20.649Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.834 34.637 1504.3959 23:31:09.82M 2015-10-01T22:29:20.854Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.834 34.637 1504.3953 23:31:10.04M 2015-10-01T22:29:21.079Z|I-OCEAN7-304-XXXX| 26.05 14.286 41.835 34.638 1504.3958 23:31:10.24M 2015-10-01T22:29:21.264Z|I-OCEAN7-304-XXXX| 26.05 14.286 41.835 34.638 1504.3956 23:31:10.45M 2015-10-01T22:29:21.489Z|I-OCEAN7-304-XXXX| 26.06 14.286 41.836 34.639 1504.3967 23:31:10.64M 2015-10-01T22:29:21.669Z|I-OCEAN7-304-XXXX| 26.09 14.286 41.836 34.639 1504.3975 23:31:10.84M 2015-10-01T22:29:21.869Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.835 34.638 1504.3969 23:31:11.05M 2015-10-01T22:29:22.069Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.835 34.638 1504.3973 23:31:11.25M 2015-10-01T22:29:22.279Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.835 34.638 1504.3978 23:31:11.45M 2015-10-01T22:29:22.484Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.836 34.638 1504.3981 23:31:11.65M 2015-10-01T22:29:22.684Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.836 34.638 1504.3982 23:31:11.85M 2015-10-01T22:29:22.889Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.836 34.638 1504.3993 23:31:12.07M 2015-10-01T22:29:23.089Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.836 34.638 1504.4000 23:31:12.27M 2015-10-01T22:29:23.294Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.836 34.638 1504.3995 23:31:12.47M 2015-10-01T22:29:23.494Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.836 34.638 1504.3997 23:31:12.67M 2015-10-01T22:29:23.699Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.837 34.638 1504.4001 23:31:12.87M 2015-10-01T22:29:23.904Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.836 34.638 1504.4000 23:31:13.08M 2015-10-01T22:29:24.104Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.836 34.638 1504.4006 23:31:13.29M 2015-10-01T22:29:24.309Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.835 34.637 1504.4004 23:31:13.48M 2015-10-01T22:29:24.514Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.835 34.636 1504.3997 23:31:13.68M 2015-10-01T22:29:24.719Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.835 34.636 1504.4009 23:31:13.88M 2015-10-01T22:29:24.919Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.835 34.635 1504.4009 23:31:14.10M 2015-10-01T22:29:25.119Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.834 34.635 1504.4014 23:31:14.30M 2015-10-01T22:29:25.324Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.834 34.634 1504.4008 23:31:14.50M 2015-10-01T22:29:25.544Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.834 34.634 1504.4006 23:31:14.70M 2015-10-01T22:29:25.729Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.834 34.634 1504.4012 23:31:14.91M 2015-10-01T22:29:25.934Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.835 34.635 1504.4025 23:31:15.11M 2015-10-01T22:29:26.134Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.835 34.636 1504.4019 23:31:15.31M 2015-10-01T22:29:26.339Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.835 34.635 1504.4015 23:31:15.51M 2015-10-01T22:29:26.539Z|I-OCEAN7-304-XXXX| 26.11 14.289 41.834 34.635 1504.4017 23:31:15.71M 2015-10-01T22:29:26.744Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.834 34.635 1504.4015 23:31:15.91M 2015-10-01T22:29:26.949Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.834 34.635 1504.4017 23:31:16.13M 2015-10-01T22:29:27.154Z|I-OCEAN7-304-XXXX| 26.11 14.289 41.834 34.634 1504.4017 23:31:16.33M 2015-10-01T22:29:27.354Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.834 34.634 1504.4014 23:31:16.53M 2015-10-01T22:29:27.559Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.834 34.635 1504.4009 23:31:16.73M 2015-10-01T22:29:27.764Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.834 34.635 1504.4001 23:31:16.93M 2015-10-01T22:29:27.959Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.834 34.635 1504.4003 23:31:17.15M 2015-10-01T22:29:28.165Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.834 34.635 1504.3999 23:31:17.34M 2015-10-01T22:29:28.369Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.835 34.636 1504.4003 23:31:17.54M 2015-10-01T22:29:28.575Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.835 34.636 1504.3998 23:31:17.74M 2015-10-01T22:29:28.774Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.834 34.636 1504.3998 23:31:17.94M 2015-10-01T22:29:28.979Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.834 34.636 1504.4000 23:31:18.16M 2015-10-01T22:29:29.209Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.835 34.636 1504.4011 23:31:18.36M 2015-10-01T22:29:29.384Z|I-OCEAN7-304-XXXX| 26.14 14.289 41.836 34.637 1504.4022 23:31:18.56M 2015-10-01T22:29:29.589Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.836 34.637 1504.4017 23:31:18.76M 2015-10-01T22:29:29.794Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.836 34.637 1504.4019 23:31:18.96M 2015-10-01T22:29:30.009Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.836 34.637 1504.4016 23:31:19.18M 2015-10-01T22:29:30.199Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.836 34.638 1504.4015 23:31:19.39M 2015-10-01T22:29:30.400Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.836 34.638 1504.4019 23:31:19.57M 2015-10-01T22:29:30.604Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.837 34.638 1504.4025 23:31:19.77M 2015-10-01T22:29:30.804Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.837 34.639 1504.4023 23:31:19.97M 2015-10-01T22:29:31.010Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.838 34.639 1504.4027 23:31:20.19M 2015-10-01T22:29:31.209Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.838 34.640 1504.4034 23:31:20.39M 2015-10-01T22:29:31.415Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.838 34.639 1504.4037 23:31:20.58M 2015-10-01T22:29:31.620Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.838 34.640 1504.4030 23:31:20.79M 2015-10-01T22:29:31.820Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.838 34.640 1504.4036 23:31:21.01M 2015-10-01T22:29:32.025Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.838 34.640 1504.4033 23:31:21.20M 2015-10-01T22:29:32.230Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.834 34.635 1504.3973 23:31:21.40M 2015-10-01T22:29:32.430Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.832 34.634 1504.3972 23:31:21.60M 2015-10-01T22:29:32.635Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.835 34.636 1504.3992 23:31:21.80M 2015-10-01T22:29:32.835Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.836 34.637 1504.4009 23:31:22.02M 2015-10-01T22:29:33.040Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.837 34.638 1504.4017 23:31:22.22M 2015-10-01T22:29:33.240Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.838 34.639 1504.4025 23:31:22.42M 2015-10-01T22:29:33.445Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.839 34.640 1504.4028 23:31:22.61M 2015-10-01T22:29:33.650Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.839 34.641 1504.4025 23:31:22.81M 2015-10-01T22:29:33.855Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.840 34.641 1504.4034 23:31:23.03M 2015-10-01T22:29:34.055Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.840 34.641 1504.4043 23:31:23.23M 2015-10-01T22:29:34.255Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.840 34.641 1504.4038 23:31:23.43M 2015-10-01T22:29:34.480Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.839 34.641 1504.4028 23:31:23.63M 2015-10-01T22:29:34.665Z|I-OCEAN7-304-XXXX| 26.01 14.287 41.838 34.640 1504.4008 23:31:23.85M 2015-10-01T22:29:34.870Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.837 34.639 1504.3999 23:31:24.05M 2015-10-01T22:29:35.070Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.837 34.639 1504.3993 23:31:24.25M 2015-10-01T22:29:35.275Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.836 34.639 1504.3990 23:31:24.45M 2015-10-01T22:29:35.475Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.837 34.640 1504.3986 23:31:24.65M 2015-10-01T22:29:35.680Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.838 34.640 1504.3997 23:31:24.84M 2015-10-01T22:29:35.880Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.838 34.640 1504.4008 23:31:25.07M 2015-10-01T22:29:36.085Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.838 34.640 1504.4004 23:31:25.26M 2015-10-01T22:29:36.290Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.838 34.640 1504.4009 23:31:25.46M 2015-10-01T22:29:36.495Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.838 34.640 1504.3999 23:31:25.66M 2015-10-01T22:29:36.695Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.837 34.640 1504.3997 23:31:25.86M 2015-10-01T22:29:36.900Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.837 34.640 1504.3990 23:31:26.08M 2015-10-01T22:29:37.100Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.836 34.639 1504.3977 23:31:26.28M 2015-10-01T22:29:37.305Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.835 34.639 1504.3965 23:31:26.48M 2015-10-01T22:29:37.505Z|I-OCEAN7-304-XXXX| 26.09 14.286 41.835 34.638 1504.3948 23:31:26.68M 2015-10-01T22:29:37.729Z|I-OCEAN7-304-XXXX| 26.09 14.286 41.835 34.638 1504.3945 23:31:26.87M 2015-10-01T22:29:37.915Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.834 34.638 1504.3950 23:31:27.10M 2015-10-01T22:29:38.115Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.834 34.637 1504.3950 23:31:27.29M 2015-10-01T22:29:38.320Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.834 34.637 1504.3954 23:31:27.49M 2015-10-01T22:29:38.520Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.637 1504.3956 23:31:27.69M 2015-10-01T22:29:38.725Z|I-OCEAN7-304-XXXX| 26.06 14.286 41.834 34.637 1504.3948 23:31:27.89M 2015-10-01T22:29:38.945Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.834 34.637 1504.3950 23:31:28.11M 2015-10-01T22:29:39.130Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.835 34.638 1504.3962 23:31:28.32M 2015-10-01T22:29:39.335Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.835 34.638 1504.3977 23:31:28.51M 2015-10-01T22:29:39.535Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.840 34.642 1504.4020 23:31:28.71M 2015-10-01T22:29:39.740Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.840 34.643 1504.4030 23:31:28.90M 2015-10-01T22:29:39.940Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.841 34.643 1504.4032 23:31:29.12M 2015-10-01T22:29:40.145Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.841 34.643 1504.4036 23:31:29.32M 2015-10-01T22:29:40.350Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.841 34.643 1504.4044 23:31:29.52M 2015-10-01T22:29:40.550Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.841 34.643 1504.4045 23:31:29.72M 2015-10-01T22:29:40.755Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.841 34.643 1504.4053 23:31:29.92M 2015-10-01T22:29:40.960Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.842 34.643 1504.4049 23:31:30.14M 2015-10-01T22:29:41.170Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.841 34.642 1504.4042 23:31:30.34M 2015-10-01T22:29:41.365Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.840 34.642 1504.4044 23:31:30.54M 2015-10-01T22:29:41.565Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.840 34.642 1504.4033 23:31:30.74M 2015-10-01T22:29:41.770Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.840 34.641 1504.4031 23:31:30.93M 2015-10-01T22:29:41.975Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.839 34.640 1504.4027 23:31:31.15M 2015-10-01T22:29:42.175Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.838 34.641 1504.4006 23:31:31.35M 2015-10-01T22:29:42.380Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.837 34.640 1504.3995 23:31:31.55M 2015-10-01T22:29:42.609Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.837 34.639 1504.3983 23:31:31.75M 2015-10-01T22:29:42.785Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.836 34.638 1504.3975 23:31:31.95M 2015-10-01T22:29:42.990Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.836 34.638 1504.3969 23:31:32.17M 2015-10-01T22:29:43.190Z|I-OCEAN7-304-XXXX| 26.03 14.287 41.836 34.639 1504.3975 23:31:32.37M 2015-10-01T22:29:43.410Z|I-OCEAN7-304-XXXX| 25.99 14.287 41.836 34.639 1504.3967 23:31:32.57M 2015-10-01T22:29:43.595Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.837 34.639 1504.3977 23:31:32.78M 2015-10-01T22:29:43.800Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.836 34.639 1504.3979 23:31:32.96M 2015-10-01T22:29:44.000Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.837 34.639 1504.3986 23:31:33.18M 2015-10-01T22:29:44.205Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.837 34.640 1504.3992 23:31:33.38M 2015-10-01T22:29:44.410Z|I-OCEAN7-304-XXXX| 26.06 14.287 41.837 34.639 1504.3998 23:31:33.58M 2015-10-01T22:29:44.610Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.836 34.639 1504.3997 23:31:33.78M 2015-10-01T22:29:44.865Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.836 34.638 1504.3995 23:31:34.00M 2015-10-01T22:29:45.020Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.837 34.639 1504.4015 23:31:34.24M 2015-10-01T22:29:45.225Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.837 34.638 1504.4011 23:31:34.40M 2015-10-01T22:29:45.425Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.836 34.637 1504.4009 23:31:34.60M 2015-10-01T22:29:45.625Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.837 34.639 1504.4020 23:31:34.80M 2015-10-01T22:29:45.830Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.838 34.639 1504.4020 23:31:35.01M 2015-10-01T22:29:46.035Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.838 34.639 1504.4027 23:31:35.21M 2015-10-01T22:29:46.235Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.838 34.639 1504.4028 23:31:35.41M 2015-10-01T22:29:46.440Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.837 34.639 1504.4034 23:31:35.61M 2015-10-01T22:29:46.645Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.837 34.639 1504.4021 23:31:35.81M 2015-10-01T22:29:46.845Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.838 34.639 1504.4028 23:31:36.03M 2015-10-01T22:29:47.050Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.838 34.639 1504.4034 23:31:36.23M 2015-10-01T22:29:47.250Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.838 34.639 1504.4038 23:31:36.43M 2015-10-01T22:29:47.455Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.838 34.639 1504.4043 23:31:36.63M 2015-10-01T22:29:47.655Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.838 34.639 1504.4048 23:31:36.83M 2015-10-01T22:29:47.875Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.838 34.639 1504.4039 23:31:37.04M 2015-10-01T22:29:48.060Z|I-OCEAN7-304-XXXX| 26.12 14.289 41.837 34.638 1504.4037 23:31:37.26M 2015-10-01T22:29:48.265Z|I-OCEAN7-304-XXXX| 26.12 14.289 41.837 34.638 1504.4037 23:31:37.44M 2015-10-01T22:29:48.470Z|I-OCEAN7-304-XXXX| 26.12 14.289 41.836 34.637 1504.4026 23:31:37.64M 2015-10-01T22:29:48.675Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.836 34.637 1504.4017 23:31:37.84M 2015-10-01T22:29:48.875Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.835 34.637 1504.4003 23:31:38.06M 2015-10-01T22:29:49.075Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.836 34.637 1504.4005 23:31:38.26M 2015-10-01T22:29:49.280Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.836 34.637 1504.4011 23:31:38.45M 2015-10-01T22:29:49.485Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.836 34.637 1504.4012 23:31:38.66M 2015-10-01T22:29:49.690Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.836 34.637 1504.4012 23:31:38.85M 2015-10-01T22:29:49.892Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.836 34.637 1504.4017 23:31:39.07M 2015-10-01T22:29:50.095Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.836 34.637 1504.4016 23:31:39.27M 2015-10-01T22:29:50.295Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.836 34.638 1504.4016 23:31:39.47M 2015-10-01T22:29:50.500Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.837 34.638 1504.4016 23:31:39.67M 2015-10-01T22:29:50.700Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.837 34.638 1504.4022 23:31:39.87M 2015-10-01T22:29:50.905Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.837 34.638 1504.4025 23:31:40.09M 2015-10-01T22:29:51.110Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.837 34.638 1504.4027 23:31:40.29M 2015-10-01T22:29:51.310Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.837 34.638 1504.4028 23:31:40.49M 2015-10-01T22:29:51.515Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.838 34.639 1504.4039 23:31:40.69M 2015-10-01T22:29:51.715Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.838 34.638 1504.4045 23:31:40.88M 2015-10-01T22:29:51.920Z|I-OCEAN7-304-XXXX| 26.06 14.290 41.838 34.638 1504.4058 23:31:41.10M 2015-10-01T22:29:52.125Z|I-OCEAN7-304-XXXX| 26.06 14.290 41.838 34.638 1504.4054 23:31:41.30M 2015-10-01T22:29:52.346Z|I-OCEAN7-304-XXXX| 26.05 14.290 41.837 34.637 1504.4054 23:31:41.50M 2015-10-01T22:29:52.532Z|I-OCEAN7-304-XXXX| 26.09 14.290 41.837 34.637 1504.4067 23:31:41.72M 2015-10-01T22:29:52.736Z|I-OCEAN7-304-XXXX| 26.09 14.290 41.837 34.637 1504.4061 23:31:41.90M 2015-10-01T22:29:52.935Z|I-OCEAN7-304-XXXX| 26.06 14.290 41.837 34.637 1504.4050 23:31:42.12M 2015-10-01T22:29:53.140Z|I-OCEAN7-304-XXXX| 26.08 14.290 41.837 34.636 1504.4056 23:31:42.32M 2015-10-01T22:29:53.346Z|I-OCEAN7-304-XXXX| 26.09 14.290 41.837 34.636 1504.4059 23:31:42.52M 2015-10-01T22:29:53.546Z|I-OCEAN7-304-XXXX| 26.09 14.290 41.836 34.636 1504.4053 23:31:42.72M 2015-10-01T22:29:53.750Z|I-OCEAN7-304-XXXX| 26.04 14.290 41.841 34.640 1504.4093 23:31:42.92M 2015-10-01T22:29:53.950Z|I-OCEAN7-304-XXXX| 26.07 14.290 41.841 34.640 1504.4102 23:31:43.13M 2015-10-01T22:29:54.156Z|I-OCEAN7-304-XXXX| 26.08 14.290 41.841 34.640 1504.4108 23:31:43.33M 2015-10-01T22:29:54.356Z|I-OCEAN7-304-XXXX| 26.08 14.290 41.842 34.641 1504.4113 23:31:43.53M 2015-10-01T22:29:54.560Z|I-OCEAN7-304-XXXX| 26.08 14.290 41.842 34.641 1504.4117 23:31:43.73M 2015-10-01T22:29:54.765Z|I-OCEAN7-304-XXXX| 26.08 14.290 41.843 34.642 1504.4114 23:31:43.93M 2015-10-01T22:29:54.965Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.843 34.643 1504.4109 23:31:44.15M 2015-10-01T22:29:55.210Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.844 34.644 1504.4106 23:31:44.35M 2015-10-01T22:29:55.371Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.843 34.644 1504.4093 23:31:44.55M 2015-10-01T22:29:55.610Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.842 34.643 1504.4076 23:31:44.74M 2015-10-01T22:29:55.781Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.842 34.643 1504.4060 23:31:44.94M 2015-10-01T22:29:55.981Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.841 34.643 1504.4047 23:31:45.16M 2015-10-01T22:29:56.186Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.840 34.642 1504.4034 23:31:45.36M 2015-10-01T22:29:56.386Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.840 34.642 1504.4019 23:31:45.56M 2015-10-01T22:29:56.591Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.839 34.641 1504.4004 23:31:45.76M 2015-10-01T22:29:56.811Z|I-OCEAN7-304-XXXX| 26.05 14.286 41.838 34.640 1504.3986 23:31:45.96M 2015-10-01T22:29:56.996Z|I-OCEAN7-304-XXXX| 26.05 14.286 41.837 34.640 1504.3972 23:31:46.19M 2015-10-01T22:29:57.196Z|I-OCEAN7-304-XXXX| 26.04 14.286 41.836 34.640 1504.3956 23:31:46.38M 2015-10-01T22:29:57.401Z|I-OCEAN7-304-XXXX| 26.04 14.286 41.836 34.639 1504.3950 23:31:46.57M 2015-10-01T22:29:57.606Z|I-OCEAN7-304-XXXX| 26.04 14.286 41.835 34.639 1504.3937 23:31:46.77M 2015-10-01T22:29:57.806Z|I-OCEAN7-304-XXXX| 26.09 14.286 41.834 34.638 1504.3937 23:31:47.98M 2015-10-01T22:29:58.011Z|I-OCEAN7-304-XXXX| 26.09 14.286 41.833 34.637 1504.3932 23:31:47.19M 2015-10-01T22:29:58.216Z|I-OCEAN7-304-XXXX| 26.06 14.286 41.833 34.636 1504.3931 23:31:47.39M 2015-10-01T22:29:58.416Z|I-OCEAN7-304-XXXX| 26.06 14.286 41.833 34.636 1504.3934 23:31:47.59M 2015-10-01T22:29:58.621Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.833 34.636 1504.3937 23:31:47.79M 2015-10-01T22:29:58.826Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.832 34.635 1504.3947 23:31:48.01M 2015-10-01T22:29:59.026Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.832 34.634 1504.3953 23:31:48.21M 2015-10-01T22:29:59.231Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.832 34.634 1504.3959 23:31:48.41M 2015-10-01T22:29:59.436Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.832 34.634 1504.3966 23:31:48.61M 2015-10-01T22:29:59.636Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.832 34.634 1504.3959 23:31:48.80M 2015-10-01T22:29:59.841Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.832 34.634 1504.3955 23:31:49.02M 2015-10-01T22:30:00.041Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.832 34.634 1504.3962 23:31:49.22M 2015-10-01T22:30:00.246Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.832 34.634 1504.3969 23:31:49.42M 2015-10-01T22:30:00.446Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.832 34.634 1504.3972 23:31:49.62M 2015-10-01T22:30:00.651Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.833 34.634 1504.3981 23:31:49.82M 2015-10-01T22:30:00.853Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.833 34.634 1504.3987 23:31:50.04M 2015-10-01T22:30:01.061Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.833 34.635 1504.3984 23:31:50.24M 2015-10-01T22:30:01.276Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.833 34.635 1504.3982 23:31:50.44M 2015-10-01T22:30:01.461Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.833 34.635 1504.3975 23:31:50.65M 2015-10-01T22:30:01.666Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.833 34.635 1504.3979 23:31:50.83M 2015-10-01T22:30:01.871Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.834 34.635 1504.3978 23:31:51.05M 2015-10-01T22:30:02.071Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.834 34.636 1504.3992 23:31:51.25M 2015-10-01T22:30:02.276Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.835 34.636 1504.3998 23:31:51.45M 2015-10-01T22:30:02.481Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.835 34.637 1504.4003 23:31:51.65M 2015-10-01T22:30:02.681Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.836 34.637 1504.3997 23:31:51.85M 2015-10-01T22:30:02.886Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.836 34.637 1504.4005 23:31:52.07M 2015-10-01T22:30:03.093Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.836 34.638 1504.4000 23:31:52.27M 2015-10-01T22:30:03.291Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.836 34.638 1504.4004 23:31:52.47M 2015-10-01T22:30:03.496Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.837 34.639 1504.3994 23:31:52.67M 2015-10-01T22:30:03.696Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.837 34.639 1504.3995 23:31:52.86M 2015-10-01T22:30:03.896Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.837 34.640 1504.4004 23:31:53.08M 2015-10-01T22:30:04.101Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.837 34.640 1504.4005 23:31:53.28M 2015-10-01T22:30:04.306Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.837 34.640 1504.4001 23:31:53.48M 2015-10-01T22:30:04.506Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.838 34.640 1504.4000 23:31:53.68M 2015-10-01T22:30:04.711Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.838 34.641 1504.4000 23:31:53.88M 2015-10-01T22:30:04.916Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.838 34.641 1504.4006 23:31:54.10M 2015-10-01T22:30:05.116Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.838 34.640 1504.3997 23:31:54.30M 2015-10-01T22:30:05.321Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.838 34.640 1504.3999 23:31:54.49M 2015-10-01T22:30:05.526Z|I-OCEAN7-304-XXXX| 26.01 14.287 41.838 34.640 1504.4000 23:31:54.69M 2015-10-01T22:30:05.741Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.837 34.639 1504.4005 23:31:54.89M 2015-10-01T22:30:05.932Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.837 34.639 1504.4003 23:31:55.13M 2015-10-01T22:30:06.136Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.837 34.639 1504.4009 23:31:55.31M 2015-10-01T22:30:06.336Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.837 34.639 1504.4014 23:31:55.51M 2015-10-01T22:30:06.555Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.838 34.638 1504.4025 23:31:55.71M 2015-10-01T22:30:06.741Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.837 34.638 1504.4020 23:31:55.91M 2015-10-01T22:30:06.941Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.837 34.638 1504.4026 23:31:56.13M 2015-10-01T22:30:07.146Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.837 34.637 1504.4023 23:31:56.32M 2015-10-01T22:30:07.351Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.836 34.636 1504.4017 23:31:56.52M 2015-10-01T22:30:07.551Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.835 34.636 1504.4010 23:31:56.72M 2015-10-01T22:30:07.756Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.835 34.635 1504.4020 23:31:56.92M 2015-10-01T22:30:07.961Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.834 34.635 1504.4011 23:31:57.14M 2015-10-01T22:30:08.161Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.835 34.635 1504.4012 23:31:57.34M 2015-10-01T22:30:08.366Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.834 34.635 1504.4006 23:31:57.54M 2015-10-01T22:30:08.571Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.834 34.635 1504.4005 23:31:57.74M 2015-10-01T22:30:08.773Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.835 34.635 1504.4011 23:31:57.94M 2015-10-01T22:30:08.976Z|I-OCEAN7-304-XXXX| 26.05 14.290 41.835 34.635 1504.4020 23:31:58.16M 2015-10-01T22:30:09.176Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.835 34.635 1504.4016 23:31:58.36M 2015-10-01T22:30:09.381Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.835 34.635 1504.4019 23:31:58.55M 2015-10-01T22:30:09.581Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.834 34.635 1504.4009 23:31:58.75M 2015-10-01T22:30:09.786Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.834 34.635 1504.4004 23:31:58.95M 2015-10-01T22:30:09.991Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.833 34.634 1504.3990 23:31:59.17M 2015-10-01T22:30:10.213Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.839 34.640 1504.4055 23:31:59.37M 2015-10-01T22:30:10.396Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.837 34.638 1504.4027 23:31:59.59M 2015-10-01T22:30:10.596Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.836 34.637 1504.4025 23:31:59.77M 2015-10-01T22:30:10.801Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.835 34.636 1504.4017 23:31:59.97M 2015-10-01T22:30:11.006Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.834 34.635 1504.4001 23:32:00.19M 2015-10-01T22:30:11.206Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.833 34.635 1504.3986 23:32:00.39M 2015-10-01T22:30:11.406Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.833 34.635 1504.3976 23:32:00.58M 2015-10-01T22:30:11.616Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.832 34.634 1504.3969 23:32:00.78M 2015-10-01T22:30:11.816Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.832 34.634 1504.3950 23:32:01.00M 2015-10-01T22:30:12.021Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.832 34.635 1504.3954 23:32:01.20M 2015-10-01T22:30:12.226Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.833 34.635 1504.3962 23:32:01.40M 2015-10-01T22:30:12.426Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.833 34.636 1504.3966 23:32:01.60M 2015-10-01T22:30:12.626Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.834 34.636 1504.3971 23:32:01.80M 2015-10-01T22:30:12.831Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.834 34.636 1504.3983 23:32:02.02M 2015-10-01T22:30:13.036Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.835 34.636 1504.3992 23:32:02.22M 2015-10-01T22:30:13.242Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.835 34.637 1504.4009 23:32:02.42M 2015-10-01T22:30:13.441Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.836 34.637 1504.4010 23:32:02.62M 2015-10-01T22:30:13.646Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.836 34.637 1504.4003 23:32:02.82M 2015-10-01T22:30:13.851Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.836 34.637 1504.4020 23:32:03.03M 2015-10-01T22:30:14.053Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.836 34.637 1504.4026 23:32:03.23M 2015-10-01T22:30:14.252Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.836 34.637 1504.4023 23:32:03.43M 2015-10-01T22:30:14.490Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.836 34.637 1504.4022 23:32:03.63M 2015-10-01T22:30:14.676Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.836 34.637 1504.4020 23:32:03.83M 2015-10-01T22:30:14.861Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.836 34.637 1504.4010 23:32:04.07M 2015-10-01T22:30:15.061Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.836 34.637 1504.4006 23:32:04.25M 2015-10-01T22:30:15.290Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.835 34.636 1504.4004 23:32:04.44M 2015-10-01T22:30:15.471Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.835 34.636 1504.3997 23:32:04.64M 2015-10-01T22:30:15.676Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.835 34.636 1504.3998 23:32:04.84M 2015-10-01T22:30:15.877Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.835 34.637 1504.3998 23:32:05.06M 2015-10-01T22:30:16.081Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.835 34.637 1504.3997 23:32:05.26M 2015-10-01T22:30:16.281Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.835 34.637 1504.3986 23:32:05.46M 2015-10-01T22:30:16.486Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.835 34.637 1504.3983 23:32:05.65M 2015-10-01T22:30:16.693Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.836 34.638 1504.3984 23:32:05.86M 2015-10-01T22:30:16.893Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.836 34.638 1504.3998 23:32:06.08M 2015-10-01T22:30:17.096Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.836 34.638 1504.3997 23:32:06.27M 2015-10-01T22:30:17.302Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.836 34.638 1504.3994 23:32:06.47M 2015-10-01T22:30:17.502Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.836 34.639 1504.3988 23:32:06.67M 2015-10-01T22:30:17.702Z|I-OCEAN7-304-XXXX| 26.03 14.287 41.836 34.638 1504.3987 23:32:06.87M 2015-10-01T22:30:17.907Z|I-OCEAN7-304-XXXX| 26.03 14.287 41.837 34.639 1504.3994 23:32:07.09M 2015-10-01T22:30:18.130Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.837 34.639 1504.3994 23:32:07.29M 2015-10-01T22:30:18.311Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.837 34.640 1504.4001 23:32:07.49M 2015-10-01T22:30:18.517Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.838 34.640 1504.3999 23:32:07.69M 2015-10-01T22:30:18.722Z|I-OCEAN7-304-XXXX| 26.03 14.287 41.838 34.640 1504.3990 23:32:07.89M 2015-10-01T22:30:18.929Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.837 34.640 1504.3992 23:32:08.11M 2015-10-01T22:30:19.142Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.837 34.639 1504.3992 23:32:08.31M 2015-10-01T22:30:19.327Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.837 34.639 1504.3989 23:32:08.52M 2015-10-01T22:30:19.532Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.837 34.639 1504.3988 23:32:08.70M 2015-10-01T22:30:19.737Z|I-OCEAN7-304-XXXX| 26.06 14.287 41.836 34.639 1504.3989 23:32:08.90M 2015-10-01T22:30:19.942Z|I-OCEAN7-304-XXXX| 26.03 14.287 41.836 34.639 1504.3973 23:32:09.12M 2015-10-01T22:30:20.142Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.836 34.638 1504.3979 23:32:09.32M 2015-10-01T22:30:20.352Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.836 34.638 1504.3989 23:32:09.52M 2015-10-01T22:30:20.547Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.836 34.638 1504.3988 23:32:09.72M 2015-10-01T22:30:20.747Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.836 34.638 1504.3992 23:32:09.92M 2015-10-01T22:30:20.952Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.836 34.638 1504.3993 23:32:10.13M 2015-10-01T22:30:21.157Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.836 34.638 1504.3997 23:32:10.33M 2015-10-01T22:30:21.370Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.836 34.638 1504.4000 23:32:10.54M 2015-10-01T22:30:21.562Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.832 34.634 1504.3954 23:32:10.74M 2015-10-01T22:30:21.767Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.831 34.634 1504.3947 23:32:10.93M 2015-10-01T22:30:21.967Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.831 34.634 1504.3947 23:32:11.15M 2015-10-01T22:30:22.172Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.832 34.634 1504.3953 23:32:11.35M 2015-10-01T22:30:22.377Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.832 34.634 1504.3971 23:32:11.55M 2015-10-01T22:30:22.577Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.832 34.633 1504.3976 23:32:11.75M 2015-10-01T22:30:22.782Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.832 34.633 1504.3971 23:32:11.95M 2015-10-01T22:30:22.982Z|I-OCEAN7-304-XXXX| 26.08 14.292 41.831 34.630 1504.4043 23:32:12.17M 2015-10-01T22:30:23.187Z|I-OCEAN7-304-XXXX| 26.08 14.292 41.832 34.630 1504.4052 23:32:12.36M 2015-10-01T22:30:23.392Z|I-OCEAN7-304-XXXX| 26.09 14.293 41.833 34.631 1504.4072 23:32:12.56M 2015-10-01T22:30:23.615Z|I-OCEAN7-304-XXXX| 26.07 14.292 41.835 34.633 1504.4094 23:32:12.76M 2015-10-01T22:30:23.797Z|I-OCEAN7-304-XXXX| 26.06 14.292 41.835 34.632 1504.4083 23:32:13.00M 2015-10-01T22:30:24.002Z|I-OCEAN7-304-XXXX| 26.06 14.292 41.834 34.632 1504.4075 23:32:13.18M 2015-10-01T22:30:24.202Z|I-OCEAN7-304-XXXX| 26.07 14.292 41.834 34.632 1504.4071 23:32:13.38M 2015-10-01T22:30:24.407Z|I-OCEAN7-304-XXXX| 26.05 14.292 41.833 34.631 1504.4056 23:32:13.58M 2015-10-01T22:30:24.607Z|I-OCEAN7-304-XXXX| 26.07 14.292 41.832 34.630 1504.4041 23:32:13.78M 2015-10-01T22:30:24.813Z|I-OCEAN7-304-XXXX| 26.07 14.291 41.832 34.630 1504.4032 23:32:14.00M 2015-10-01T22:30:25.017Z|I-OCEAN7-304-XXXX| 26.08 14.291 41.831 34.630 1504.4021 23:32:14.20M 2015-10-01T22:30:25.217Z|I-OCEAN7-304-XXXX| 26.09 14.291 41.832 34.631 1504.4019 23:32:14.40M 2015-10-01T22:30:25.422Z|I-OCEAN7-304-XXXX| 26.07 14.290 41.832 34.632 1504.4009 23:32:14.59M 2015-10-01T22:30:25.622Z|I-OCEAN7-304-XXXX| 26.07 14.290 41.832 34.632 1504.4000 23:32:14.79M 2015-10-01T22:30:25.827Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.832 34.633 1504.3993 23:32:15.01M 2015-10-01T22:30:26.027Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.833 34.633 1504.3993 23:32:15.21M 2015-10-01T22:30:26.250Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.832 34.633 1504.3992 23:32:15.41M 2015-10-01T22:30:26.450Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.833 34.634 1504.3989 23:32:15.61M 2015-10-01T22:30:26.642Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.833 34.634 1504.3988 23:32:15.81M 2015-10-01T22:30:26.837Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.833 34.634 1504.3993 23:32:16.03M 2015-10-01T22:30:27.047Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.834 34.634 1504.3997 23:32:16.22M 2015-10-01T22:30:27.250Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.834 34.635 1504.4003 23:32:16.43M 2015-10-01T22:30:27.447Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.834 34.635 1504.4003 23:32:16.62M 2015-10-01T22:30:27.652Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.835 34.636 1504.4012 23:32:16.82M 2015-10-01T22:30:27.857Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.835 34.636 1504.4005 23:32:17.04M 2015-10-01T22:30:28.077Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.834 34.635 1504.3998 23:32:17.24M 2015-10-01T22:30:28.262Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.834 34.635 1504.3988 23:32:17.45M 2015-10-01T22:30:28.467Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.834 34.635 1504.3982 23:32:17.64M 2015-10-01T22:30:28.667Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.834 34.635 1504.3981 23:32:17.84M 2015-10-01T22:30:28.872Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.833 34.635 1504.3977 23:32:18.06M 2015-10-01T22:30:29.077Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.834 34.635 1504.3984 23:32:18.26M 2015-10-01T22:30:29.277Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.834 34.636 1504.3986 23:32:18.46M 2015-10-01T22:30:29.490Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.834 34.636 1504.3986 23:32:18.65M 2015-10-01T22:30:29.687Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.834 34.636 1504.3994 23:32:18.85M 2015-10-01T22:30:29.887Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.834 34.636 1504.3983 23:32:19.07M 2015-10-01T22:30:30.093Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.834 34.636 1504.3982 23:32:19.27M 2015-10-01T22:30:30.292Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.834 34.636 1504.3975 23:32:19.47M 2015-10-01T22:30:30.497Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.834 34.636 1504.3975 23:32:19.67M 2015-10-01T22:30:30.702Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.837 34.639 1504.4012 23:32:19.87M 2015-10-01T22:30:30.902Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.838 34.639 1504.4019 23:32:20.09M 2015-10-01T22:30:31.107Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.838 34.639 1504.4023 23:32:20.28M 2015-10-01T22:30:31.307Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.838 34.639 1504.4020 23:32:20.48M 2015-10-01T22:30:31.512Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.838 34.640 1504.4037 23:32:20.68M 2015-10-01T22:30:31.717Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.838 34.639 1504.4037 23:32:20.88M 2015-10-01T22:30:31.917Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.839 34.640 1504.4042 23:32:21.10M 2015-10-01T22:30:32.122Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.839 34.640 1504.4041 23:32:21.30M 2015-10-01T22:30:32.322Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.839 34.640 1504.4034 23:32:21.50M 2015-10-01T22:30:32.542Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.839 34.640 1504.4033 23:32:21.70M 2015-10-01T22:30:32.727Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.839 34.640 1504.4034 23:32:21.91M 2015-10-01T22:30:32.932Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.839 34.640 1504.4036 23:32:22.11M 2015-10-01T22:30:33.137Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.838 34.640 1504.4036 23:32:22.31M 2015-10-01T22:30:33.337Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.838 34.639 1504.4038 23:32:22.51M 2015-10-01T22:30:33.542Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.838 34.639 1504.4039 23:32:22.71M 2015-10-01T22:30:33.748Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.837 34.639 1504.4030 23:32:22.91M 2015-10-01T22:30:33.947Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.837 34.638 1504.4022 23:32:23.13M 2015-10-01T22:30:34.152Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.836 34.638 1504.4011 23:32:23.33M 2015-10-01T22:30:34.352Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.836 34.638 1504.4000 23:32:23.53M 2015-10-01T22:30:34.557Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.836 34.638 1504.4003 23:32:23.72M 2015-10-01T22:30:34.762Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.837 34.639 1504.4001 23:32:23.92M 2015-10-01T22:30:34.962Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.837 34.639 1504.4004 23:32:24.15M 2015-10-01T22:30:35.167Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.838 34.640 1504.4011 23:32:24.34M 2015-10-01T22:30:35.367Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.838 34.640 1504.4020 23:32:24.54M 2015-10-01T22:30:35.572Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.839 34.641 1504.4022 23:32:24.74M 2015-10-01T22:30:35.777Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.839 34.640 1504.4026 23:32:24.94M 2015-10-01T22:30:36.010Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.839 34.641 1504.4026 23:32:25.16M 2015-10-01T22:30:36.182Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.839 34.640 1504.4027 23:32:25.36M 2015-10-01T22:30:36.382Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.844 34.645 1504.4076 23:32:25.56M 2015-10-01T22:30:36.587Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.844 34.645 1504.4075 23:32:25.76M 2015-10-01T22:30:36.792Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.844 34.645 1504.4080 23:32:25.96M 2015-10-01T22:30:37.007Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.843 34.644 1504.4081 23:32:26.18M 2015-10-01T22:30:37.197Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.843 34.644 1504.4081 23:32:26.39M 2015-10-01T22:30:37.397Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.843 34.643 1504.4084 23:32:26.57M 2015-10-01T22:30:37.602Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.842 34.643 1504.4084 23:32:26.77M 2015-10-01T22:30:37.802Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.843 34.644 1504.4087 23:32:26.97M 2015-10-01T22:30:38.007Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.843 34.643 1504.4081 23:32:27.19M 2015-10-01T22:30:38.212Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.842 34.643 1504.4080 23:32:27.39M 2015-10-01T22:30:38.417Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.842 34.643 1504.4075 23:32:27.59M 2015-10-01T22:30:38.618Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.843 34.643 1504.4086 23:32:27.79M 2015-10-01T22:30:38.822Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.843 34.643 1504.4081 23:32:28.01M 2015-10-01T22:30:39.022Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.843 34.644 1504.4092 23:32:28.21M 2015-10-01T22:30:39.227Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.844 34.644 1504.4094 23:32:28.40M 2015-10-01T22:30:39.427Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.843 34.644 1504.4095 23:32:28.60M 2015-10-01T22:30:39.633Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.842 34.643 1504.4092 23:32:28.80M 2015-10-01T22:30:39.837Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.842 34.643 1504.4084 23:32:29.02M 2015-10-01T22:30:40.043Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.842 34.643 1504.4073 23:32:29.22M 2015-10-01T22:30:40.243Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.842 34.643 1504.4066 23:32:29.42M 2015-10-01T22:30:40.443Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.841 34.642 1504.4056 23:32:29.62M 2015-10-01T22:30:40.647Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.839 34.641 1504.4043 23:32:29.82M 2015-10-01T22:30:40.848Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.838 34.640 1504.4028 23:32:30.03M 2015-10-01T22:30:41.054Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.838 34.639 1504.4031 23:32:30.23M 2015-10-01T22:30:41.258Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.838 34.639 1504.4037 23:32:30.43M 2015-10-01T22:30:41.478Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.833 34.634 1504.3984 23:32:30.63M 2015-10-01T22:30:41.663Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.832 34.633 1504.3969 23:32:30.85M 2015-10-01T22:30:41.868Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.831 34.633 1504.3956 23:32:31.05M 2015-10-01T22:30:42.068Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.832 34.633 1504.3956 23:32:31.25M 2015-10-01T22:30:42.273Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.832 34.634 1504.3971 23:32:31.45M 2015-10-01T22:30:42.478Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.832 34.634 1504.3973 23:32:31.65M 2015-10-01T22:30:42.678Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.832 34.634 1504.3969 23:32:31.85M 2015-10-01T22:30:42.883Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.832 34.634 1504.3967 23:32:32.06M 2015-10-01T22:30:43.083Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.833 34.634 1504.3973 23:32:32.27M 2015-10-01T22:30:43.288Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.833 34.635 1504.3981 23:32:32.46M 2015-10-01T22:30:43.488Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.834 34.635 1504.3987 23:32:32.66M 2015-10-01T22:30:43.694Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.834 34.636 1504.3983 23:32:32.86M 2015-10-01T22:30:43.898Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.835 34.636 1504.3981 23:32:33.08M 2015-10-01T22:30:44.098Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.835 34.636 1504.3984 23:32:33.28M 2015-10-01T22:30:44.330Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.835 34.636 1504.3990 23:32:33.48M 2015-10-01T22:30:44.503Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.835 34.637 1504.3995 23:32:33.68M 2015-10-01T22:30:44.730Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.835 34.637 1504.3997 23:32:33.88M 2015-10-01T22:30:44.913Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.836 34.637 1504.3998 23:32:34.09M 2015-10-01T22:30:45.118Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.830 34.632 1504.3934 23:32:34.30M 2015-10-01T22:30:45.318Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.830 34.632 1504.3933 23:32:34.49M 2015-10-01T22:30:45.518Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.830 34.632 1504.3918 23:32:34.69M 2015-10-01T22:30:45.723Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.830 34.632 1504.3923 23:32:34.89M 2015-10-01T22:30:45.943Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.830 34.632 1504.3927 23:32:35.11M 2015-10-01T22:30:46.128Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.830 34.632 1504.3921 23:32:35.33M 2015-10-01T22:30:46.334Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.830 34.633 1504.3925 23:32:35.51M 2015-10-01T22:30:46.538Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.831 34.633 1504.3932 23:32:35.71M 2015-10-01T22:30:46.738Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.832 34.634 1504.3950 23:32:35.91M 2015-10-01T22:30:46.943Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.833 34.635 1504.3958 23:32:36.12M 2015-10-01T22:30:47.143Z|I-OCEAN7-304-XXXX| 26.02 14.287 41.832 34.635 1504.3932 23:32:36.33M 2015-10-01T22:30:47.348Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.831 34.634 1504.3918 23:32:36.52M 2015-10-01T22:30:47.553Z|I-OCEAN7-304-XXXX| 26.04 14.286 41.831 34.634 1504.3898 23:32:36.72M 2015-10-01T22:30:47.758Z|I-OCEAN7-304-XXXX| 26.06 14.286 41.830 34.634 1504.3894 23:32:36.92M 2015-10-01T22:30:47.958Z|I-OCEAN7-304-XXXX| 26.09 14.286 41.830 34.634 1504.3900 23:32:37.14M 2015-10-01T22:30:48.158Z|I-OCEAN7-304-XXXX| 26.07 14.286 41.830 34.633 1504.3894 23:32:37.34M 2015-10-01T22:30:48.363Z|I-OCEAN7-304-XXXX| 26.03 14.286 41.829 34.633 1504.3878 23:32:37.54M 2015-10-01T22:30:48.563Z|I-OCEAN7-304-XXXX| 26.09 14.286 41.828 34.631 1504.3879 23:32:37.74M 2015-10-01T22:30:48.768Z|I-OCEAN7-304-XXXX| 26.09 14.286 41.828 34.632 1504.3887 23:32:37.94M 2015-10-01T22:30:48.974Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.830 34.633 1504.3909 23:32:38.16M 2015-10-01T22:30:49.173Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.831 34.634 1504.3933 23:32:38.35M 2015-10-01T22:30:49.378Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.833 34.635 1504.3955 23:32:38.55M 2015-10-01T22:30:49.578Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.834 34.637 1504.3977 23:32:38.75M 2015-10-01T22:30:49.788Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.836 34.638 1504.3989 23:32:38.95M 2015-10-01T22:30:49.988Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.838 34.640 1504.4015 23:32:39.17M 2015-10-01T22:30:50.193Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.838 34.640 1504.4020 23:32:39.37M 2015-10-01T22:30:50.414Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.837 34.639 1504.4009 23:32:39.57M 2015-10-01T22:30:50.598Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.836 34.638 1504.3997 23:32:39.78M 2015-10-01T22:30:50.798Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.637 1504.3977 23:32:39.97M 2015-10-01T22:30:51.003Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.833 34.635 1504.3959 23:32:40.18M 2015-10-01T22:30:51.203Z|I-OCEAN7-304-XXXX| 26.06 14.287 41.829 34.632 1504.3918 23:32:40.39M 2015-10-01T22:30:51.408Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.837 34.638 1504.3998 23:32:40.58M 2015-10-01T22:30:51.608Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.838 34.639 1504.4006 23:32:40.78M 2015-10-01T22:30:51.850Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.838 34.640 1504.4012 23:32:41.00M 2015-10-01T22:30:52.013Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.837 34.639 1504.4003 23:32:41.20M 2015-10-01T22:30:52.218Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.837 34.639 1504.3993 23:32:41.40M 2015-10-01T22:30:52.423Z|I-OCEAN7-304-XXXX| 26.03 14.287 41.835 34.638 1504.3973 23:32:41.60M 2015-10-01T22:30:52.623Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.833 34.635 1504.3945 23:32:41.80M 2015-10-01T22:30:52.833Z|I-OCEAN7-304-XXXX| 26.06 14.287 41.833 34.636 1504.3950 23:32:42.02M 2015-10-01T22:30:53.033Z|I-OCEAN7-304-XXXX| 26.02 14.287 41.833 34.636 1504.3944 23:32:42.22M 2015-10-01T22:30:53.238Z|I-OCEAN7-304-XXXX| 26.01 14.287 41.834 34.636 1504.3951 23:32:42.41M 2015-10-01T22:30:53.438Z|I-OCEAN7-304-XXXX| 25.98 14.288 41.834 34.636 1504.3962 23:32:42.61M 2015-10-01T22:30:53.643Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.835 34.637 1504.3978 23:32:42.81M 2015-10-01T22:30:53.843Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.835 34.637 1504.3994 23:32:43.03M 2015-10-01T22:30:54.048Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.836 34.638 1504.4005 23:32:43.23M 2015-10-01T22:30:54.254Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.834 34.636 1504.3978 23:32:43.43M 2015-10-01T22:30:54.453Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.834 34.636 1504.3978 23:32:43.63M 2015-10-01T22:30:54.653Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.835 34.636 1504.3979 23:32:43.83M 2015-10-01T22:30:54.878Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.835 34.636 1504.3984 23:32:44.04M 2015-10-01T22:30:55.063Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.835 34.637 1504.3979 23:32:44.26M 2015-10-01T22:30:55.268Z|I-OCEAN7-304-XXXX| 26.03 14.287 41.835 34.637 1504.3975 23:32:44.44M 2015-10-01T22:30:55.468Z|I-OCEAN7-304-XXXX| 26.03 14.287 41.840 34.642 1504.4025 23:32:44.64M 2015-10-01T22:30:55.673Z|I-OCEAN7-304-XXXX| 26.00 14.287 41.841 34.643 1504.4026 23:32:44.84M 2015-10-01T22:30:55.878Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.841 34.643 1504.4033 23:32:45.06M 2015-10-01T22:30:56.078Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.846 34.647 1504.4083 23:32:45.26M 2015-10-01T22:30:56.278Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.846 34.647 1504.4083 23:32:45.46M 2015-10-01T22:30:56.483Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.845 34.647 1504.4076 23:32:45.66M 2015-10-01T22:30:56.690Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.844 34.646 1504.4070 23:32:45.86M 2015-10-01T22:30:56.888Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.844 34.646 1504.4061 23:32:46.08M 2015-10-01T22:30:57.093Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.843 34.645 1504.4060 23:32:46.27M 2015-10-01T22:30:57.293Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.843 34.645 1504.4066 23:32:46.47M 2015-10-01T22:30:57.498Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.843 34.645 1504.4066 23:32:46.67M 2015-10-01T22:30:57.703Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.842 34.644 1504.4059 23:32:46.87M 2015-10-01T22:30:57.903Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.842 34.643 1504.4055 23:32:47.09M 2015-10-01T22:30:58.108Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.841 34.642 1504.4053 23:32:47.29M 2015-10-01T22:30:58.313Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.840 34.642 1504.4050 23:32:47.49M 2015-10-01T22:30:58.513Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.840 34.641 1504.4049 23:32:47.69M 2015-10-01T22:30:58.718Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.839 34.640 1504.4045 23:32:47.89M 2015-10-01T22:30:58.930Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.839 34.640 1504.4036 23:32:48.11M 2015-10-01T22:30:59.123Z|I-OCEAN7-304-XXXX| 26.12 14.289 41.838 34.639 1504.4052 23:32:48.30M 2015-10-01T22:30:59.343Z|I-OCEAN7-304-XXXX| 26.12 14.289 41.838 34.639 1504.4045 23:32:48.50M 2015-10-01T22:30:59.528Z|I-OCEAN7-304-XXXX| 26.12 14.289 41.838 34.638 1504.4042 23:32:48.72M 2015-10-01T22:30:59.734Z|I-OCEAN7-304-XXXX| 26.11 14.289 41.837 34.638 1504.4041 23:32:48.90M 2015-10-01T22:30:59.933Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.837 34.638 1504.4048 23:32:49.12M 2015-10-01T22:31:00.138Z|I-OCEAN7-304-XXXX| 26.08 14.290 41.837 34.637 1504.4044 23:32:49.32M 2015-10-01T22:31:00.343Z|I-OCEAN7-304-XXXX| 26.09 14.290 41.836 34.636 1504.4039 23:32:49.52M 2015-10-01T22:31:00.543Z|I-OCEAN7-304-XXXX| 26.09 14.290 41.835 34.635 1504.4037 23:32:49.72M 2015-10-01T22:31:00.748Z|I-OCEAN7-304-XXXX| 26.09 14.290 41.836 34.636 1504.4045 23:32:49.91M 2015-10-01T22:31:00.953Z|I-OCEAN7-304-XXXX| 26.10 14.290 41.836 34.636 1504.4047 23:32:50.14M 2015-10-01T22:31:01.158Z|I-OCEAN7-304-XXXX| 26.08 14.290 41.835 34.635 1504.4039 23:32:50.33M 2015-10-01T22:31:01.358Z|I-OCEAN7-304-XXXX| 26.10 14.290 41.835 34.635 1504.4039 23:32:50.54M 2015-10-01T22:31:01.570Z|I-OCEAN7-304-XXXX| 26.11 14.290 41.834 34.634 1504.4031 23:32:50.73M 2015-10-01T22:31:01.764Z|I-OCEAN7-304-XXXX| 26.11 14.290 41.833 34.633 1504.4015 23:32:50.93M 2015-10-01T22:31:01.968Z|I-OCEAN7-304-XXXX| 26.06 14.290 41.832 34.633 1504.4004 23:32:51.15M 2015-10-01T22:31:02.169Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.832 34.632 1504.3993 23:32:51.35M 2015-10-01T22:31:02.369Z|I-OCEAN7-304-XXXX| 26.10 14.290 41.831 34.631 1504.3999 23:32:51.55M 2015-10-01T22:31:02.574Z|I-OCEAN7-304-XXXX| 26.09 14.290 41.831 34.631 1504.3994 23:32:51.75M 2015-10-01T22:31:02.779Z|I-OCEAN7-304-XXXX| 26.09 14.290 41.831 34.631 1504.3989 23:32:51.94M 2015-10-01T22:31:02.979Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.831 34.632 1504.3976 23:32:52.17M 2015-10-01T22:31:03.183Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.831 34.632 1504.3966 23:32:52.36M 2015-10-01T22:31:03.388Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.830 34.632 1504.3955 23:32:52.56M 2015-10-01T22:31:03.588Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.832 34.633 1504.3961 23:32:52.76M 2015-10-01T22:31:03.809Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.832 34.634 1504.3973 23:32:52.96M 2015-10-01T22:31:03.994Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.833 34.634 1504.3978 23:32:53.19M 2015-10-01T22:31:04.198Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.834 34.635 1504.3987 23:32:53.38M 2015-10-01T22:31:04.404Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.835 34.637 1504.3988 23:32:53.58M 2015-10-01T22:31:04.604Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.835 34.637 1504.3979 23:32:53.78M 2015-10-01T22:31:04.809Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.835 34.637 1504.3981 23:32:53.97M 2015-10-01T22:31:05.014Z|I-OCEAN7-304-XXXX| 26.06 14.287 41.835 34.637 1504.3981 23:32:54.19M 2015-10-01T22:31:05.250Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.836 34.638 1504.3977 23:32:54.39M 2015-10-01T22:31:05.419Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.833 34.636 1504.3942 23:32:54.59M 2015-10-01T22:31:05.619Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.833 34.636 1504.3943 23:32:54.79M 2015-10-01T22:31:05.824Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.834 34.637 1504.3947 23:32:55.01M 2015-10-01T22:31:06.029Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.835 34.638 1504.3965 23:32:55.21M 2015-10-01T22:31:06.229Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.836 34.639 1504.3978 23:32:55.41M 2015-10-01T22:31:06.429Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.836 34.638 1504.3984 23:32:55.61M 2015-10-01T22:31:06.634Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.836 34.638 1504.3992 23:32:55.80M 2015-10-01T22:31:06.839Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.836 34.638 1504.3993 23:32:56.02M 2015-10-01T22:31:07.044Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.837 34.639 1504.4005 23:32:56.22M 2015-10-01T22:31:07.244Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.839 34.641 1504.4030 23:32:56.42M 2015-10-01T22:31:07.449Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.839 34.640 1504.4028 23:32:56.62M 2015-10-01T22:31:07.649Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.840 34.641 1504.4055 23:32:56.82M 2015-10-01T22:31:07.854Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.838 34.639 1504.4042 23:32:57.04M 2015-10-01T22:31:08.059Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.838 34.638 1504.4041 23:32:57.24M 2015-10-01T22:31:08.279Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.836 34.637 1504.4031 23:32:57.44M 2015-10-01T22:31:08.464Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.835 34.636 1504.4021 23:32:57.65M 2015-10-01T22:31:08.664Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.835 34.635 1504.4015 23:32:57.84M 2015-10-01T22:31:08.869Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.834 34.635 1504.4016 23:32:58.06M 2015-10-01T22:31:09.069Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.838 34.639 1504.4055 23:32:58.25M 2015-10-01T22:31:09.274Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.838 34.638 1504.4050 23:32:58.45M 2015-10-01T22:31:09.479Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.838 34.639 1504.4049 23:32:58.65M 2015-10-01T22:31:09.684Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.838 34.639 1504.4043 23:32:58.85M 2015-10-01T22:31:09.884Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.838 34.639 1504.4045 23:32:59.07M 2015-10-01T22:31:10.084Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.838 34.638 1504.4049 23:32:59.27M 2015-10-01T22:31:10.289Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.838 34.638 1504.4048 23:32:59.47M 2015-10-01T22:31:10.489Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.838 34.639 1504.4044 23:32:59.67M 2015-10-01T22:31:10.694Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.838 34.639 1504.4034 23:32:59.86M 2015-10-01T22:31:10.899Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.838 34.639 1504.4028 23:33:00.08M 2015-10-01T22:31:11.099Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.838 34.639 1504.4025 23:33:00.28M 2015-10-01T22:31:11.304Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.838 34.639 1504.4021 23:33:00.48M 2015-10-01T22:31:11.509Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.838 34.639 1504.4016 23:33:00.68M 2015-10-01T22:31:11.709Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.838 34.639 1504.4019 23:33:00.88M 2015-10-01T22:31:11.914Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.838 34.639 1504.4019 23:33:01.10M 2015-10-01T22:31:12.114Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.838 34.639 1504.4026 23:33:01.30M 2015-10-01T22:31:12.319Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.838 34.639 1504.4030 23:33:01.50M 2015-10-01T22:31:12.524Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.838 34.639 1504.4033 23:33:01.69M 2015-10-01T22:31:12.744Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.839 34.640 1504.4034 23:33:01.90M 2015-10-01T22:31:12.929Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.840 34.641 1504.4042 23:33:02.13M 2015-10-01T22:31:13.134Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.840 34.642 1504.4049 23:33:02.31M 2015-10-01T22:31:13.334Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.838 34.640 1504.4017 23:33:02.51M 2015-10-01T22:31:13.539Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.840 34.642 1504.4031 23:33:02.71M 2015-10-01T22:31:13.744Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.841 34.642 1504.4043 23:33:02.91M 2015-10-01T22:31:13.944Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.842 34.643 1504.4064 23:33:03.13M 2015-10-01T22:31:14.149Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.843 34.644 1504.4083 23:33:03.33M 2015-10-01T22:31:14.349Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.843 34.644 1504.4082 23:33:03.53M 2015-10-01T22:31:14.554Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.842 34.643 1504.4076 23:33:03.72M 2015-10-01T22:31:14.759Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.842 34.643 1504.4069 23:33:03.92M 2015-10-01T22:31:14.959Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.841 34.642 1504.4059 23:33:04.14M 2015-10-01T22:31:15.164Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.840 34.641 1504.4050 23:33:04.34M 2015-10-01T22:31:15.364Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.839 34.640 1504.4037 23:33:04.54M 2015-10-01T22:31:15.569Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.838 34.639 1504.4031 23:33:04.74M 2015-10-01T22:31:15.769Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.837 34.638 1504.4015 23:33:04.94M 2015-10-01T22:31:15.974Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.836 34.637 1504.4003 23:33:05.15M 2015-10-01T22:31:16.179Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.835 34.636 1504.4004 23:33:05.36M 2015-10-01T22:31:16.379Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.835 34.636 1504.4000 23:33:05.56M 2015-10-01T22:31:16.584Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.834 34.635 1504.3995 23:33:05.75M 2015-10-01T22:31:16.784Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.833 34.635 1504.3986 23:33:05.95M 2015-10-01T22:31:16.989Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.833 34.634 1504.3981 23:33:06.17M 2015-10-01T22:31:17.209Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.836 34.637 1504.4015 23:33:06.37M 2015-10-01T22:31:17.394Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.837 34.639 1504.4023 23:33:06.59M 2015-10-01T22:31:17.599Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.839 34.640 1504.4037 23:33:06.77M 2015-10-01T22:31:17.799Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.839 34.640 1504.4033 23:33:06.97M 2015-10-01T22:31:18.004Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.839 34.640 1504.4028 23:33:07.19M 2015-10-01T22:31:18.209Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.839 34.640 1504.4032 23:33:07.39M 2015-10-01T22:31:18.409Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.840 34.641 1504.4044 23:33:07.59M 2015-10-01T22:31:18.615Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.840 34.641 1504.4049 23:33:07.79M 2015-10-01T22:31:18.819Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.840 34.641 1504.4049 23:33:08.00M 2015-10-01T22:31:19.019Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.836 34.637 1504.4005 23:33:08.21M 2015-10-01T22:31:19.224Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.836 34.637 1504.4014 23:33:08.40M 2015-10-01T22:31:19.429Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.836 34.637 1504.4015 23:33:08.60M 2015-10-01T22:31:19.629Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.837 34.638 1504.4023 23:33:08.80M 2015-10-01T22:31:19.829Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.836 34.637 1504.4017 23:33:09.02M 2015-10-01T22:31:20.034Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.835 34.637 1504.4010 23:33:09.22M 2015-10-01T22:31:20.249Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.835 34.636 1504.4005 23:33:09.42M 2015-10-01T22:31:20.439Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.835 34.635 1504.4010 23:33:09.62M 2015-10-01T22:31:20.651Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.836 34.636 1504.4023 23:33:09.82M 2015-10-01T22:31:20.844Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.837 34.637 1504.4041 23:33:10.03M 2015-10-01T22:31:21.049Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.838 34.638 1504.4055 23:33:10.23M 2015-10-01T22:31:21.299Z|I-OCEAN7-304-XXXX| 26.07 14.290 41.838 34.638 1504.4064 23:33:10.43M 2015-10-01T22:31:21.454Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.839 34.639 1504.4072 23:33:10.67M 2015-10-01T22:31:21.674Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.839 34.639 1504.4078 23:33:10.83M 2015-10-01T22:31:21.859Z|I-OCEAN7-304-XXXX| 26.07 14.290 41.840 34.639 1504.4088 23:33:11.07M 2015-10-01T22:31:22.065Z|I-OCEAN7-304-XXXX| 26.05 14.290 41.840 34.640 1504.4084 23:33:11.25M 2015-10-01T22:31:22.269Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.840 34.640 1504.4072 23:33:11.45M 2015-10-01T22:31:22.469Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.840 34.641 1504.4065 23:33:11.65M 2015-10-01T22:31:22.674Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.840 34.641 1504.4064 23:33:11.84M 2015-10-01T22:31:22.879Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.840 34.641 1504.4075 23:33:12.06M 2015-10-01T22:31:23.079Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.835 34.636 1504.4014 23:33:12.26M 2015-10-01T22:31:23.284Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.836 34.637 1504.4009 23:33:12.46M 2015-10-01T22:31:23.484Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.836 34.637 1504.4009 23:33:12.66M 2015-10-01T22:31:23.689Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.836 34.637 1504.4015 23:33:12.86M 2015-10-01T22:31:23.894Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.837 34.638 1504.4033 23:33:13.08M 2015-10-01T22:31:24.094Z|I-OCEAN7-304-XXXX| 26.11 14.289 41.837 34.638 1504.4038 23:33:13.28M 2015-10-01T22:31:24.299Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.838 34.639 1504.4038 23:33:13.48M 2015-10-01T22:31:24.504Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.834 34.635 1504.3981 23:33:13.68M 2015-10-01T22:31:24.704Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.836 34.638 1504.4005 23:33:13.88M 2015-10-01T22:31:24.909Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.838 34.639 1504.4016 23:33:14.09M 2015-10-01T22:31:25.109Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.839 34.640 1504.4030 23:33:14.29M 2015-10-01T22:31:25.314Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.839 34.640 1504.4037 23:33:14.49M 2015-10-01T22:31:25.519Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.839 34.640 1504.4032 23:33:14.69M 2015-10-01T22:31:25.719Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.842 34.643 1504.4066 23:33:14.89M 2015-10-01T22:31:25.925Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.842 34.643 1504.4065 23:33:15.11M 2015-10-01T22:31:26.145Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.841 34.642 1504.4060 23:33:15.31M 2015-10-01T22:31:26.329Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.841 34.642 1504.4063 23:33:15.52M 2015-10-01T22:31:26.535Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.841 34.642 1504.4050 23:33:15.71M 2015-10-01T22:31:26.735Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.840 34.642 1504.4043 23:33:15.91M 2015-10-01T22:31:26.935Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.841 34.642 1504.4049 23:33:16.12M 2015-10-01T22:31:27.140Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.841 34.642 1504.4058 23:33:16.32M 2015-10-01T22:31:27.345Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.841 34.642 1504.4054 23:33:16.52M 2015-10-01T22:31:27.545Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.841 34.642 1504.4065 23:33:16.72M 2015-10-01T22:31:27.750Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.842 34.642 1504.4071 23:33:16.92M 2015-10-01T22:31:27.955Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.841 34.641 1504.4065 23:33:17.14M 2015-10-01T22:31:28.155Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.841 34.642 1504.4072 23:33:17.34M 2015-10-01T22:31:28.360Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.841 34.642 1504.4063 23:33:17.54M 2015-10-01T22:31:28.560Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.841 34.642 1504.4058 23:33:17.73M 2015-10-01T22:31:28.765Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.841 34.641 1504.4061 23:33:17.93M 2015-10-01T22:31:28.970Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.840 34.641 1504.4061 23:33:18.15M 2015-10-01T22:31:29.170Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.839 34.640 1504.4053 23:33:18.35M 2015-10-01T22:31:29.375Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.838 34.639 1504.4034 23:33:18.55M 2015-10-01T22:31:29.575Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.842 34.642 1504.4075 23:33:18.75M 2015-10-01T22:31:29.780Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.842 34.642 1504.4072 23:33:18.95M 2015-10-01T22:31:29.985Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.848 34.648 1504.4143 23:33:19.17M 2015-10-01T22:31:30.185Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.843 34.643 1504.4100 23:33:19.37M 2015-10-01T22:31:30.390Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.842 34.642 1504.4093 23:33:19.57M 2015-10-01T22:31:30.610Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.841 34.641 1504.4082 23:33:19.76M 2015-10-01T22:31:30.795Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.839 34.640 1504.4058 23:33:20.00M 2015-10-01T22:31:31.000Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.838 34.639 1504.4038 23:33:20.18M 2015-10-01T22:31:31.205Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.836 34.637 1504.4023 23:33:20.38M 2015-10-01T22:31:31.450Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.837 34.637 1504.4042 23:33:20.58M 2015-10-01T22:31:31.610Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.838 34.638 1504.4060 23:33:20.82M 2015-10-01T22:31:31.810Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.839 34.639 1504.4064 23:33:21.00M 2015-10-01T22:31:32.010Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.840 34.640 1504.4067 23:33:21.20M 2015-10-01T22:31:32.215Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.841 34.641 1504.4076 23:33:21.39M 2015-10-01T22:31:32.420Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.842 34.642 1504.4081 23:33:21.59M 2015-10-01T22:31:32.625Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.843 34.643 1504.4086 23:33:21.79M 2015-10-01T22:31:32.825Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.843 34.644 1504.4075 23:33:22.01M 2015-10-01T22:31:33.030Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.843 34.644 1504.4080 23:33:22.21M 2015-10-01T22:31:33.235Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.842 34.644 1504.4072 23:33:22.41M 2015-10-01T22:31:33.437Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.842 34.644 1504.4073 23:33:22.61M 2015-10-01T22:31:33.640Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.835 34.636 1504.3989 23:33:22.81M 2015-10-01T22:31:33.840Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.833 34.635 1504.3981 23:33:23.03M 2015-10-01T22:31:34.045Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.833 34.634 1504.3987 23:33:23.23M 2015-10-01T22:31:34.245Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.833 34.634 1504.3988 23:33:23.43M 2015-10-01T22:31:34.450Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.833 34.634 1504.3984 23:33:23.62M 2015-10-01T22:31:34.650Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.832 34.634 1504.3981 23:33:23.82M 2015-10-01T22:31:34.855Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.832 34.633 1504.3972 23:33:24.04M 2015-10-01T22:31:35.075Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.831 34.632 1504.3971 23:33:24.24M 2015-10-01T22:31:35.260Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.832 34.633 1504.3993 23:33:24.46M 2015-10-01T22:31:35.465Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.832 34.633 1504.3989 23:33:24.64M 2015-10-01T22:31:35.670Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.832 34.633 1504.3989 23:33:24.84M 2015-10-01T22:31:35.870Z|I-OCEAN7-304-XXXX| 26.04 14.290 41.832 34.633 1504.3997 23:33:25.06M 2015-10-01T22:31:36.075Z|I-OCEAN7-304-XXXX| 26.04 14.290 41.839 34.638 1504.4066 23:33:25.26M 2015-10-01T22:31:36.280Z|I-OCEAN7-304-XXXX| 26.08 14.290 41.839 34.639 1504.4077 23:33:25.46M 2015-10-01T22:31:36.525Z|I-OCEAN7-304-XXXX| 26.04 14.290 41.840 34.640 1504.4080 23:33:25.66M 2015-10-01T22:31:36.685Z|I-OCEAN7-304-XXXX| 26.04 14.290 41.840 34.640 1504.4082 23:33:25.90M 2015-10-01T22:31:36.885Z|I-OCEAN7-304-XXXX| 26.10 14.290 41.840 34.639 1504.4082 23:33:26.07M 2015-10-01T22:31:37.090Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.839 34.640 1504.4070 23:33:26.27M 2015-10-01T22:31:37.290Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.840 34.640 1504.4065 23:33:26.47M 2015-10-01T22:31:37.525Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.839 34.640 1504.4060 23:33:26.67M 2015-10-01T22:31:37.730Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.840 34.640 1504.4066 23:33:26.87M 2015-10-01T22:31:37.900Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.841 34.641 1504.4083 23:33:27.09M 2015-10-01T22:31:38.105Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.841 34.641 1504.4082 23:33:27.29M 2015-10-01T22:31:38.305Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.841 34.641 1504.4070 23:33:27.49M 2015-10-01T22:31:38.510Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.841 34.642 1504.4069 23:33:27.68M 2015-10-01T22:31:38.715Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.842 34.643 1504.4075 23:33:27.88M 2015-10-01T22:31:38.915Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.842 34.643 1504.4076 23:33:28.10M 2015-10-01T22:31:39.120Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.842 34.643 1504.4067 23:33:28.30M 2015-10-01T22:31:39.320Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.842 34.643 1504.4065 23:33:28.50M 2015-10-01T22:31:39.540Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.842 34.643 1504.4060 23:33:28.70M 2015-10-01T22:31:39.730Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.842 34.643 1504.4061 23:33:28.92M 2015-10-01T22:31:39.930Z|I-OCEAN7-304-XXXX| 25.98 14.288 41.842 34.643 1504.4060 23:33:29.12M 2015-10-01T22:31:40.135Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.843 34.644 1504.4072 23:33:29.32M 2015-10-01T22:31:40.340Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.844 34.644 1504.4094 23:33:29.52M 2015-10-01T22:31:40.540Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.844 34.645 1504.4095 23:33:29.71M 2015-10-01T22:31:40.745Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.845 34.646 1504.4095 23:33:29.91M 2015-10-01T22:31:40.945Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.844 34.645 1504.4083 23:33:30.13M 2015-10-01T22:31:41.150Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.844 34.645 1504.4088 23:33:30.33M 2015-10-01T22:31:41.350Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.845 34.646 1504.4105 23:33:30.53M 2015-10-01T22:31:41.555Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.846 34.646 1504.4121 23:33:30.73M 2015-10-01T22:31:41.760Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.846 34.646 1504.4132 23:33:30.93M 2015-10-01T22:31:41.965Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.847 34.647 1504.4139 23:33:31.15M 2015-10-01T22:31:42.165Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.847 34.647 1504.4135 23:33:31.35M 2015-10-01T22:31:42.365Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.848 34.648 1504.4158 23:33:31.55M 2015-10-01T22:31:42.570Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.849 34.648 1504.4164 23:33:31.74M 2015-10-01T22:31:42.775Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.848 34.648 1504.4158 23:33:31.94M 2015-10-01T22:31:42.975Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.840 34.641 1504.4070 23:33:32.16M 2015-10-01T22:31:43.180Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.839 34.640 1504.4056 23:33:32.36M 2015-10-01T22:31:43.385Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.838 34.639 1504.4044 23:33:32.56M 2015-10-01T22:31:43.585Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.837 34.638 1504.4033 23:33:32.76M 2015-10-01T22:31:43.785Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.842 34.643 1504.4084 23:33:32.96M 2015-10-01T22:31:44.010Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.842 34.643 1504.4083 23:33:33.18M 2015-10-01T22:31:44.195Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.841 34.642 1504.4069 23:33:33.39M 2015-10-01T22:31:44.395Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.841 34.642 1504.4060 23:33:33.58M 2015-10-01T22:31:44.600Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.840 34.641 1504.4041 23:33:33.77M 2015-10-01T22:31:44.811Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.842 34.643 1504.4059 23:33:33.97M 2015-10-01T22:31:45.010Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.842 34.643 1504.4060 23:33:34.19M 2015-10-01T22:31:45.210Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.842 34.643 1504.4064 23:33:34.39M 2015-10-01T22:31:45.415Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.842 34.644 1504.4058 23:33:34.59M 2015-10-01T22:31:45.615Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.842 34.644 1504.4065 23:33:34.79M 2015-10-01T22:31:45.821Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.843 34.644 1504.4069 23:33:35.01M 2015-10-01T22:31:46.020Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.843 34.644 1504.4077 23:33:35.21M 2015-10-01T22:31:46.225Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.844 34.645 1504.4092 23:33:35.41M 2015-10-01T22:31:46.450Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.843 34.644 1504.4082 23:33:35.61M 2015-10-01T22:31:46.680Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.842 34.643 1504.4077 23:33:35.80M 2015-10-01T22:31:46.835Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.842 34.642 1504.4082 23:33:36.07M 2015-10-01T22:31:47.035Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.841 34.641 1504.4080 23:33:36.22M 2015-10-01T22:31:47.250Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.841 34.641 1504.4075 23:33:36.42M 2015-10-01T22:31:47.445Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.840 34.641 1504.4061 23:33:36.62M 2015-10-01T22:31:47.645Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.839 34.640 1504.4061 23:33:36.82M 2015-10-01T22:31:47.852Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.839 34.639 1504.4055 23:33:37.04M 2015-10-01T22:31:48.056Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.839 34.639 1504.4048 23:33:37.24M 2015-10-01T22:31:48.256Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.839 34.639 1504.4055 23:33:37.44M 2015-10-01T22:31:48.476Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.838 34.639 1504.4058 23:33:37.64M 2015-10-01T22:31:48.661Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.839 34.639 1504.4049 23:33:37.85M 2015-10-01T22:31:48.866Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.838 34.639 1504.4047 23:33:38.05M 2015-10-01T22:31:49.066Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.838 34.639 1504.4038 23:33:38.25M 2015-10-01T22:31:49.270Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.838 34.639 1504.4032 23:33:38.45M 2015-10-01T22:31:49.490Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.838 34.639 1504.4033 23:33:38.65M 2015-10-01T22:31:49.675Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.838 34.639 1504.4027 23:33:38.85M 2015-10-01T22:31:49.890Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.838 34.639 1504.4017 23:33:39.07M 2015-10-01T22:31:50.080Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.838 34.640 1504.4019 23:33:39.27M 2015-10-01T22:31:50.286Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.838 34.639 1504.4021 23:33:39.47M 2015-10-01T22:31:50.491Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.838 34.639 1504.4027 23:33:39.66M 2015-10-01T22:31:50.691Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.838 34.639 1504.4034 23:33:39.86M 2015-10-01T22:31:50.896Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.838 34.639 1504.4031 23:33:40.08M 2015-10-01T22:31:51.096Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.839 34.639 1504.4037 23:33:40.28M 2015-10-01T22:31:51.301Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.839 34.639 1504.4039 23:33:40.48M 2015-10-01T22:31:51.506Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.838 34.639 1504.4041 23:33:40.68M 2015-10-01T22:31:51.706Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.838 34.638 1504.4039 23:33:40.88M 2015-10-01T22:31:51.911Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.837 34.638 1504.4044 23:33:41.10M 2015-10-01T22:31:52.116Z|I-OCEAN7-304-XXXX| 26.04 14.290 41.837 34.637 1504.4047 23:33:41.30M 2015-10-01T22:31:52.316Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.837 34.637 1504.4042 23:33:41.50M 2015-10-01T22:31:52.521Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.837 34.637 1504.4042 23:33:41.69M 2015-10-01T22:31:52.721Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.837 34.637 1504.4053 23:33:41.89M 2015-10-01T22:31:52.941Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.838 34.637 1504.4058 23:33:42.11M 2015-10-01T22:31:53.126Z|I-OCEAN7-304-XXXX| 26.05 14.290 41.838 34.637 1504.4063 23:33:42.33M 2015-10-01T22:31:53.331Z|I-OCEAN7-304-XXXX| 26.05 14.290 41.838 34.638 1504.4059 23:33:42.51M 2015-10-01T22:31:53.536Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.838 34.638 1504.4050 23:33:42.71M 2015-10-01T22:31:53.736Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.834 34.634 1504.4019 23:33:42.91M 2015-10-01T22:31:53.941Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.834 34.634 1504.4019 23:33:43.13M 2015-10-01T22:31:54.141Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.834 34.635 1504.4012 23:33:43.33M 2015-10-01T22:31:54.346Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.834 34.635 1504.4009 23:33:43.52M 2015-10-01T22:31:54.551Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.834 34.634 1504.4005 23:33:43.72M 2015-10-01T22:31:54.751Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.833 34.634 1504.4000 23:33:43.92M 2015-10-01T22:31:54.951Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.833 34.634 1504.3997 23:33:44.14M 2015-10-01T22:31:55.170Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.833 34.634 1504.3989 23:33:44.34M 2015-10-01T22:31:55.361Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.834 34.635 1504.3998 23:33:44.54M 2015-10-01T22:31:55.566Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.834 34.635 1504.4005 23:33:44.74M 2015-10-01T22:31:55.766Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.835 34.636 1504.4016 23:33:44.94M 2015-10-01T22:31:55.971Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.836 34.637 1504.4036 23:33:45.16M 2015-10-01T22:31:56.176Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.838 34.638 1504.4049 23:33:45.36M 2015-10-01T22:31:56.376Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.840 34.640 1504.4075 23:33:45.56M 2015-10-01T22:31:56.581Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.843 34.643 1504.4110 23:33:45.75M 2015-10-01T22:31:56.786Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.843 34.643 1504.4103 23:33:45.95M 2015-10-01T22:31:56.986Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.843 34.643 1504.4103 23:33:46.17M 2015-10-01T22:31:57.186Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.843 34.644 1504.4104 23:33:46.37M 2015-10-01T22:31:57.411Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.844 34.644 1504.4104 23:33:46.57M 2015-10-01T22:31:57.596Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.843 34.644 1504.4091 23:33:46.79M 2015-10-01T22:31:57.810Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.843 34.643 1504.4091 23:33:46.97M 2015-10-01T22:31:58.001Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.842 34.643 1504.4076 23:33:47.19M 2015-10-01T22:31:58.206Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.838 34.639 1504.4033 23:33:47.39M 2015-10-01T22:31:58.406Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.837 34.638 1504.4027 23:33:47.59M 2015-10-01T22:31:58.606Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.837 34.638 1504.4020 23:33:47.78M 2015-10-01T22:31:58.816Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.835 34.637 1504.3995 23:33:48.00M 2015-10-01T22:31:59.016Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.833 34.635 1504.3951 23:33:48.20M 2015-10-01T22:31:59.221Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.832 34.634 1504.3953 23:33:48.40M 2015-10-01T22:31:59.421Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.835 34.637 1504.3987 23:33:48.60M 2015-10-01T22:31:59.626Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.836 34.638 1504.3997 23:33:48.80M 2015-10-01T22:31:59.826Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.836 34.638 1504.3999 23:33:49.02M 2015-10-01T22:32:00.031Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.844 34.645 1504.4081 23:33:49.22M 2015-10-01T22:32:00.236Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.844 34.645 1504.4077 23:33:49.41M 2015-10-01T22:32:00.450Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.844 34.646 1504.4081 23:33:49.61M 2015-10-01T22:32:00.641Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.844 34.646 1504.4084 23:33:49.81M 2015-10-01T22:32:00.846Z|I-OCEAN7-304-XXXX| 26.03 14.287 41.845 34.646 1504.4078 23:33:50.03M 2015-10-01T22:32:01.046Z|I-OCEAN7-304-XXXX| 26.02 14.287 41.844 34.646 1504.4069 23:33:50.23M 2015-10-01T22:32:01.251Z|I-OCEAN7-304-XXXX| 26.02 14.287 41.844 34.646 1504.4070 23:33:50.43M 2015-10-01T22:32:01.454Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.845 34.646 1504.4089 23:33:50.63M 2015-10-01T22:32:01.652Z|I-OCEAN7-304-XXXX| 26.03 14.287 41.845 34.646 1504.4081 23:33:50.83M 2015-10-01T22:32:01.876Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.844 34.646 1504.4081 23:33:51.05M 2015-10-01T22:32:02.061Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.844 34.645 1504.4086 23:33:51.26M 2015-10-01T22:32:02.266Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.844 34.645 1504.4084 23:33:51.45M 2015-10-01T22:32:02.466Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.843 34.644 1504.4080 23:33:51.64M 2015-10-01T22:32:02.671Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.842 34.643 1504.4070 23:33:51.84M 2015-10-01T22:32:02.876Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.841 34.642 1504.4060 23:33:52.06M 2015-10-01T22:32:03.076Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.841 34.641 1504.4069 23:33:52.26M 2015-10-01T22:32:03.281Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.841 34.642 1504.4069 23:33:52.46M 2015-10-01T22:32:03.481Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.841 34.641 1504.4069 23:33:52.66M 2015-10-01T22:32:03.686Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.840 34.641 1504.4063 23:33:52.86M 2015-10-01T22:32:03.890Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.840 34.640 1504.4056 23:33:53.08M 2015-10-01T22:32:04.091Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.840 34.640 1504.4059 23:33:53.28M 2015-10-01T22:32:04.296Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.840 34.640 1504.4066 23:33:53.47M 2015-10-01T22:32:04.496Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.832 34.633 1504.3983 23:33:53.67M 2015-10-01T22:32:04.701Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.832 34.632 1504.3977 23:33:53.87M 2015-10-01T22:32:04.906Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.831 34.632 1504.3964 23:33:54.09M 2015-10-01T22:32:05.106Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.834 34.635 1504.3999 23:33:54.29M 2015-10-01T22:32:05.311Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.834 34.635 1504.3999 23:33:54.49M 2015-10-01T22:32:05.511Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.835 34.636 1504.3997 23:33:54.69M 2015-10-01T22:32:05.716Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.835 34.637 1504.3997 23:33:54.89M 2015-10-01T22:32:05.921Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.836 34.638 1504.4000 23:33:55.11M 2015-10-01T22:32:06.121Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.837 34.639 1504.4000 23:33:55.31M 2015-10-01T22:32:06.341Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.832 34.634 1504.3951 23:33:55.50M 2015-10-01T22:32:06.526Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.832 34.634 1504.3951 23:33:55.72M 2015-10-01T22:32:06.734Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.836 34.638 1504.4003 23:33:55.90M 2015-10-01T22:32:06.936Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.837 34.639 1504.4010 23:33:56.12M 2015-10-01T22:32:07.170Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.834 34.636 1504.3965 23:33:56.32M 2015-10-01T22:32:07.341Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.833 34.635 1504.3960 23:33:56.52M 2015-10-01T22:32:07.541Z|I-OCEAN7-304-XXXX| 26.03 14.287 41.838 34.640 1504.4005 23:33:56.72M 2015-10-01T22:32:07.747Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.839 34.641 1504.4027 23:33:56.91M 2015-10-01T22:32:07.951Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.841 34.642 1504.4052 23:33:57.13M 2015-10-01T22:32:08.151Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.843 34.644 1504.4078 23:33:57.34M 2015-10-01T22:32:08.356Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.843 34.644 1504.4078 23:33:57.54M 2015-10-01T22:32:08.556Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.842 34.643 1504.4073 23:33:57.73M 2015-10-01T22:32:08.762Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.842 34.642 1504.4072 23:33:57.93M 2015-10-01T22:32:08.961Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.840 34.641 1504.4059 23:33:58.15M 2015-10-01T22:32:09.166Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.840 34.641 1504.4066 23:33:58.35M 2015-10-01T22:32:09.374Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.841 34.641 1504.4075 23:33:58.55M 2015-10-01T22:32:09.572Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.842 34.642 1504.4078 23:33:58.75M 2015-10-01T22:32:09.776Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.843 34.643 1504.4089 23:33:58.95M 2015-10-01T22:32:09.981Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.843 34.644 1504.4099 23:33:59.16M 2015-10-01T22:32:10.181Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.846 34.646 1504.4124 23:33:59.37M 2015-10-01T22:32:10.386Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.846 34.646 1504.4117 23:33:59.56M 2015-10-01T22:32:10.591Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.845 34.645 1504.4109 23:33:59.76M 2015-10-01T22:32:10.813Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.845 34.645 1504.4103 23:33:59.96M 2015-10-01T22:32:10.996Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.844 34.645 1504.4087 23:34:00.20M 2015-10-01T22:32:11.196Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.844 34.645 1504.4080 23:34:00.38M 2015-10-01T22:32:11.401Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.843 34.644 1504.4064 23:34:00.58M 2015-10-01T22:32:11.610Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.841 34.642 1504.4047 23:34:00.78M 2015-10-01T22:32:11.806Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.841 34.642 1504.4052 23:34:00.97M 2015-10-01T22:32:12.014Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.841 34.642 1504.4052 23:34:01.19M 2015-10-01T22:32:12.213Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.840 34.641 1504.4048 23:34:01.40M 2015-10-01T22:32:12.411Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.840 34.641 1504.4047 23:34:01.59M 2015-10-01T22:32:12.617Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.839 34.640 1504.4032 23:34:01.79M 2015-10-01T22:32:12.822Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.838 34.640 1504.4014 23:34:02.01M 2015-10-01T22:32:13.049Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.837 34.639 1504.3999 23:34:02.21M 2015-10-01T22:32:13.227Z|I-OCEAN7-304-XXXX| 26.02 14.287 41.836 34.638 1504.3983 23:34:02.41M 2015-10-01T22:32:13.432Z|I-OCEAN7-304-XXXX| 26.02 14.287 41.836 34.638 1504.3983 23:34:02.61M 2015-10-01T22:32:13.632Z|I-OCEAN7-304-XXXX| 25.99 14.287 41.836 34.638 1504.3983 23:34:02.81M 2015-10-01T22:32:13.837Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.837 34.639 1504.3994 23:34:03.03M 2015-10-01T22:32:14.042Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.834 34.636 1504.3971 23:34:03.23M 2015-10-01T22:32:14.242Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.833 34.635 1504.3969 23:34:03.43M 2015-10-01T22:32:14.442Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.834 34.635 1504.3972 23:34:03.62M 2015-10-01T22:32:14.647Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.834 34.635 1504.3977 23:34:03.82M 2015-10-01T22:32:14.853Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.834 34.636 1504.3982 23:34:04.04M 2015-10-01T22:32:15.057Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.834 34.636 1504.3984 23:34:04.24M 2015-10-01T22:32:15.277Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.835 34.636 1504.3987 23:34:04.44M 2015-10-01T22:32:15.462Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.834 34.636 1504.3982 23:34:04.65M 2015-10-01T22:32:15.667Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.834 34.635 1504.3993 23:34:04.84M 2015-10-01T22:32:15.867Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.834 34.635 1504.4000 23:34:05.06M 2015-10-01T22:32:16.067Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.834 34.635 1504.4001 23:34:05.26M 2015-10-01T22:32:16.277Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.835 34.635 1504.4011 23:34:05.45M 2015-10-01T22:32:16.477Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.835 34.635 1504.4015 23:34:05.65M 2015-10-01T22:32:16.682Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.835 34.635 1504.4014 23:34:05.85M 2015-10-01T22:32:16.882Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.835 34.635 1504.4015 23:34:06.07M 2015-10-01T22:32:17.087Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.835 34.635 1504.4022 23:34:06.27M 2015-10-01T22:32:17.287Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.836 34.636 1504.4025 23:34:06.47M 2015-10-01T22:32:17.493Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.836 34.636 1504.4032 23:34:06.67M 2015-10-01T22:32:17.692Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.837 34.637 1504.4031 23:34:06.87M 2015-10-01T22:32:17.897Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.837 34.637 1504.4028 23:34:07.09M 2015-10-01T22:32:18.102Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.837 34.637 1504.4034 23:34:07.29M 2015-10-01T22:32:18.307Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.837 34.637 1504.4033 23:34:07.48M 2015-10-01T22:32:18.530Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.837 34.638 1504.4027 23:34:07.68M 2015-10-01T22:32:18.707Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.837 34.638 1504.4027 23:34:07.88M 2015-10-01T22:32:18.912Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.838 34.640 1504.4031 23:34:08.10M 2015-10-01T22:32:19.117Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.839 34.640 1504.4030 23:34:08.30M 2015-10-01T22:32:19.317Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.839 34.640 1504.4025 23:34:08.50M 2015-10-01T22:32:19.522Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.838 34.640 1504.4016 23:34:08.70M 2015-10-01T22:32:19.742Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.839 34.640 1504.4022 23:34:08.90M 2015-10-01T22:32:19.935Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.839 34.641 1504.4020 23:34:09.13M 2015-10-01T22:32:20.133Z|I-OCEAN7-304-XXXX| 26.06 14.287 41.835 34.637 1504.3978 23:34:09.32M 2015-10-01T22:32:20.332Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.837 34.639 1504.4000 23:34:09.51M 2015-10-01T22:32:20.537Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.838 34.640 1504.4015 23:34:09.71M 2015-10-01T22:32:20.742Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.839 34.641 1504.4025 23:34:09.91M 2015-10-01T22:32:20.942Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.840 34.641 1504.4033 23:34:10.13M 2015-10-01T22:32:21.147Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.840 34.641 1504.4039 23:34:10.33M 2015-10-01T22:32:21.347Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.841 34.642 1504.4049 23:34:10.53M 2015-10-01T22:32:21.552Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.841 34.642 1504.4060 23:34:10.73M 2015-10-01T22:32:21.752Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.842 34.643 1504.4067 23:34:10.93M 2015-10-01T22:32:21.957Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.841 34.642 1504.4065 23:34:11.14M 2015-10-01T22:32:22.162Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.840 34.641 1504.4059 23:34:11.34M 2015-10-01T22:32:22.370Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.840 34.640 1504.4070 23:34:11.54M 2015-10-01T22:32:22.567Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.840 34.639 1504.4075 23:34:11.74M 2015-10-01T22:32:22.773Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.839 34.639 1504.4067 23:34:11.94M 2015-10-01T22:32:23.010Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.839 34.639 1504.4065 23:34:12.16M 2015-10-01T22:32:23.177Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.838 34.638 1504.4060 23:34:12.36M 2015-10-01T22:32:23.377Z|I-OCEAN7-304-XXXX| 26.04 14.290 41.838 34.638 1504.4056 23:34:12.56M 2015-10-01T22:32:23.582Z|I-OCEAN7-304-XXXX| 26.04 14.290 41.837 34.637 1504.4044 23:34:12.76M 2015-10-01T22:32:23.787Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.837 34.637 1504.4032 23:34:12.96M 2015-10-01T22:32:23.992Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.837 34.637 1504.4037 23:34:13.17M 2015-10-01T22:32:24.207Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.836 34.637 1504.4031 23:34:13.38M 2015-10-01T22:32:24.410Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.836 34.636 1504.4025 23:34:13.59M 2015-10-01T22:32:24.597Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.836 34.636 1504.4026 23:34:13.77M 2015-10-01T22:32:24.802Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.835 34.636 1504.4019 23:34:13.97M 2015-10-01T22:32:25.002Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.827 34.628 1504.3922 23:34:14.19M 2015-10-01T22:32:25.207Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.826 34.628 1504.3910 23:34:14.39M 2015-10-01T22:32:25.413Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.831 34.632 1504.3945 23:34:14.59M 2015-10-01T22:32:25.612Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.831 34.633 1504.3948 23:34:14.79M 2015-10-01T22:32:25.817Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.833 34.634 1504.3961 23:34:15.01M 2015-10-01T22:32:26.017Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.833 34.635 1504.3971 23:34:15.21M 2015-10-01T22:32:26.222Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.833 34.635 1504.3982 23:34:15.40M 2015-10-01T22:32:26.422Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.829 34.630 1504.3923 23:34:15.60M 2015-10-01T22:32:26.650Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.828 34.629 1504.3909 23:34:15.80M 2015-10-01T22:32:26.832Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.827 34.628 1504.3904 23:34:16.02M 2015-10-01T22:32:27.037Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.826 34.628 1504.3893 23:34:16.22M 2015-10-01T22:32:27.237Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.825 34.627 1504.3893 23:34:16.42M 2015-10-01T22:32:27.442Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.825 34.627 1504.3892 23:34:16.62M 2015-10-01T22:32:27.642Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.835 34.636 1504.3998 23:34:16.82M 2015-10-01T22:32:27.847Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.836 34.638 1504.4008 23:34:17.04M 2015-10-01T22:32:28.052Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.835 34.637 1504.3997 23:34:17.24M 2015-10-01T22:32:28.252Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.835 34.636 1504.4001 23:34:17.44M 2015-10-01T22:32:28.454Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.834 34.636 1504.3993 23:34:17.63M 2015-10-01T22:32:28.672Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.834 34.635 1504.3989 23:34:17.83M 2015-10-01T22:32:28.862Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.833 34.634 1504.3978 23:34:18.06M 2015-10-01T22:32:29.062Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.832 34.633 1504.3964 23:34:18.25M 2015-10-01T22:32:29.267Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.831 34.633 1504.3954 23:34:18.45M 2015-10-01T22:32:29.490Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.831 34.633 1504.3951 23:34:18.65M 2015-10-01T22:32:29.672Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.832 34.634 1504.3958 23:34:18.85M 2015-10-01T22:32:29.877Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.832 34.634 1504.3960 23:34:19.06M 2015-10-01T22:32:30.077Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.833 34.635 1504.3970 23:34:19.27M 2015-10-01T22:32:30.282Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.834 34.636 1504.3981 23:34:19.46M 2015-10-01T22:32:30.487Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.835 34.636 1504.3981 23:34:19.66M 2015-10-01T22:32:30.687Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.835 34.637 1504.3987 23:34:19.86M 2015-10-01T22:32:30.892Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.835 34.638 1504.3988 23:34:20.08M 2015-10-01T22:32:31.094Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.836 34.638 1504.3986 23:34:20.28M 2015-10-01T22:32:31.297Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.835 34.637 1504.3983 23:34:20.48M 2015-10-01T22:32:31.502Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.838 34.640 1504.4005 23:34:20.68M 2015-10-01T22:32:31.702Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.837 34.639 1504.3995 23:34:20.88M 2015-10-01T22:32:31.907Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.835 34.638 1504.3977 23:34:21.09M 2015-10-01T22:32:32.107Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.835 34.637 1504.3969 23:34:21.29M 2015-10-01T22:32:32.312Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.834 34.636 1504.3964 23:34:21.49M 2015-10-01T22:32:32.517Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.835 34.637 1504.3970 23:34:21.69M 2015-10-01T22:32:32.718Z|I-OCEAN7-304-XXXX| 26.00 14.287 41.836 34.638 1504.3975 23:34:21.89M 2015-10-01T22:32:32.923Z|I-OCEAN7-304-XXXX| 26.01 14.287 41.837 34.639 1504.3984 23:34:22.11M 2015-10-01T22:32:33.170Z|I-OCEAN7-304-XXXX| 26.01 14.287 41.837 34.639 1504.3984 23:34:22.31M 2015-10-01T22:32:33.328Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.837 34.639 1504.3984 23:34:22.52M 2015-10-01T22:32:33.552Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.836 34.638 1504.3987 23:34:22.71M 2015-10-01T22:32:33.738Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.835 34.637 1504.3988 23:34:22.91M 2015-10-01T22:32:33.938Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.835 34.636 1504.3976 23:34:23.13M 2015-10-01T22:32:34.142Z|I-OCEAN7-304-XXXX| 25.98 14.288 41.834 34.636 1504.3972 23:34:23.32M 2015-10-01T22:32:34.342Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.833 34.635 1504.3976 23:34:23.52M 2015-10-01T22:32:34.547Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.833 34.634 1504.3970 23:34:23.72M 2015-10-01T22:32:34.752Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.833 34.634 1504.3970 23:34:23.92M 2015-10-01T22:32:34.952Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.833 34.635 1504.3971 23:34:24.14M 2015-10-01T22:32:35.157Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.837 34.639 1504.4016 23:34:24.34M 2015-10-01T22:32:35.357Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.838 34.639 1504.4031 23:34:24.54M 2015-10-01T22:32:35.563Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.840 34.641 1504.4045 23:34:24.74M 2015-10-01T22:32:35.770Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.840 34.641 1504.4054 23:34:24.94M 2015-10-01T22:32:35.968Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.841 34.641 1504.4061 23:34:25.16M 2015-10-01T22:32:36.168Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.841 34.642 1504.4066 23:34:25.35M 2015-10-01T22:32:36.373Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.842 34.642 1504.4072 23:34:25.55M 2015-10-01T22:32:36.578Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.843 34.643 1504.4088 23:34:25.75M 2015-10-01T22:32:36.783Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.838 34.639 1504.4031 23:34:25.95M 2015-10-01T22:32:36.982Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.838 34.639 1504.4023 23:34:26.17M 2015-10-01T22:32:37.209Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.837 34.638 1504.4020 23:34:26.37M 2015-10-01T22:32:37.388Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.837 34.638 1504.4012 23:34:26.57M 2015-10-01T22:32:37.608Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.837 34.638 1504.4016 23:34:26.77M 2015-10-01T22:32:37.793Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.836 34.638 1504.4016 23:34:27.00M 2015-10-01T22:32:37.998Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.836 34.637 1504.4008 23:34:27.18M 2015-10-01T22:32:38.198Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.835 34.636 1504.3998 23:34:27.38M 2015-10-01T22:32:38.410Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.835 34.636 1504.4003 23:34:27.58M 2015-10-01T22:32:38.608Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.835 34.636 1504.4006 23:34:27.78M 2015-10-01T22:32:38.808Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.835 34.636 1504.4010 23:34:28.00M 2015-10-01T22:32:39.013Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.835 34.636 1504.4015 23:34:28.20M 2015-10-01T22:32:39.213Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.836 34.637 1504.4001 23:34:28.40M 2015-10-01T22:32:39.418Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.837 34.638 1504.4010 23:34:28.60M 2015-10-01T22:32:39.623Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.837 34.639 1504.4017 23:34:28.80M 2015-10-01T22:32:39.828Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.838 34.640 1504.4027 23:34:29.02M 2015-10-01T22:32:40.028Z|I-OCEAN7-304-XXXX| 26.06 14.285 41.840 34.644 1504.3983 23:34:29.21M 2015-10-01T22:32:40.233Z|I-OCEAN7-304-XXXX| 26.06 14.285 41.840 34.644 1504.3979 23:34:29.41M 2015-10-01T22:32:40.438Z|I-OCEAN7-304-XXXX| 26.05 14.285 41.840 34.644 1504.3975 23:34:29.61M 2015-10-01T22:32:40.633Z|I-OCEAN7-304-XXXX| 26.06 14.285 41.840 34.645 1504.3981 23:34:29.81M 2015-10-01T22:32:40.838Z|I-OCEAN7-304-XXXX| 26.06 14.285 41.840 34.644 1504.3972 23:34:30.03M 2015-10-01T22:32:41.043Z|I-OCEAN7-304-XXXX| 26.06 14.285 41.839 34.643 1504.3961 23:34:30.23M 2015-10-01T22:32:41.243Z|I-OCEAN7-304-XXXX| 26.02 14.285 41.838 34.643 1504.3950 23:34:30.43M 2015-10-01T22:32:41.448Z|I-OCEAN7-304-XXXX| 26.06 14.285 41.838 34.642 1504.3948 23:34:30.63M 2015-10-01T22:32:41.648Z|I-OCEAN7-304-XXXX| 26.02 14.285 41.838 34.642 1504.3953 23:34:30.83M 2015-10-01T22:32:41.853Z|I-OCEAN7-304-XXXX| 26.03 14.285 41.837 34.641 1504.3958 23:34:31.04M 2015-10-01T22:32:42.073Z|I-OCEAN7-304-XXXX| 26.02 14.286 41.837 34.641 1504.3965 23:34:31.24M 2015-10-01T22:32:42.258Z|I-OCEAN7-304-XXXX| 26.02 14.286 41.837 34.640 1504.3964 23:34:31.46M 2015-10-01T22:32:42.463Z|I-OCEAN7-304-XXXX| 26.02 14.286 41.837 34.640 1504.3967 23:34:31.64M 2015-10-01T22:32:42.668Z|I-OCEAN7-304-XXXX| 26.02 14.286 41.837 34.640 1504.3975 23:34:31.84M 2015-10-01T22:32:42.868Z|I-OCEAN7-304-XXXX| 26.02 14.287 41.837 34.640 1504.3982 23:34:32.06M 2015-10-01T22:32:43.073Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.837 34.639 1504.3993 23:34:32.26M 2015-10-01T22:32:43.278Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.837 34.639 1504.4000 23:34:32.46M 2015-10-01T22:32:43.478Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.837 34.639 1504.4004 23:34:32.66M 2015-10-01T22:32:43.683Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.837 34.639 1504.4009 23:34:32.86M 2015-10-01T22:32:43.888Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.838 34.640 1504.4020 23:34:33.08M 2015-10-01T22:32:44.088Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.836 34.638 1504.3998 23:34:33.27M 2015-10-01T22:32:44.293Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.836 34.638 1504.3994 23:34:33.47M 2015-10-01T22:32:44.493Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.832 34.634 1504.3945 23:34:33.67M 2015-10-01T22:32:44.698Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.831 34.633 1504.3933 23:34:33.87M 2015-10-01T22:32:44.903Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.831 34.634 1504.3932 23:34:34.09M 2015-10-01T22:32:45.103Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.831 34.633 1504.3939 23:34:34.29M 2015-10-01T22:32:45.303Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.831 34.633 1504.3939 23:34:34.49M 2015-10-01T22:32:45.508Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.831 34.633 1504.3948 23:34:34.68M 2015-10-01T22:32:45.718Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.831 34.633 1504.3950 23:34:34.89M 2015-10-01T22:32:45.930Z|I-OCEAN7-304-XXXX| 25.95 14.288 41.831 34.633 1504.3939 23:34:35.11M 2015-10-01T22:32:46.118Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.832 34.633 1504.3953 23:34:35.30M 2015-10-01T22:32:46.318Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.832 34.634 1504.3965 23:34:35.50M 2015-10-01T22:32:46.543Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.833 34.634 1504.3970 23:34:35.70M 2015-10-01T22:32:46.728Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.834 34.635 1504.3981 23:34:35.92M 2015-10-01T22:32:46.934Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.834 34.636 1504.3989 23:34:36.12M 2015-10-01T22:32:47.133Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.835 34.636 1504.4011 23:34:36.32M 2015-10-01T22:32:47.338Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.835 34.636 1504.4023 23:34:36.52M 2015-10-01T22:32:47.538Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.836 34.636 1504.4030 23:34:36.72M 2015-10-01T22:32:47.743Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.836 34.637 1504.4041 23:34:36.92M 2015-10-01T22:32:47.948Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.837 34.637 1504.4042 23:34:37.14M 2015-10-01T22:32:48.148Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.837 34.637 1504.4034 23:34:37.33M 2015-10-01T22:32:48.353Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.837 34.638 1504.4028 23:34:37.53M 2015-10-01T22:32:48.558Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.837 34.638 1504.4011 23:34:37.73M 2015-10-01T22:32:48.758Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.837 34.638 1504.4010 23:34:37.93M 2015-10-01T22:32:48.958Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.836 34.638 1504.3998 23:34:38.15M 2015-10-01T22:32:49.163Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.836 34.638 1504.3990 23:34:38.35M 2015-10-01T22:32:49.368Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.835 34.637 1504.3983 23:34:38.55M 2015-10-01T22:32:49.575Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.835 34.637 1504.3986 23:34:38.75M 2015-10-01T22:32:49.773Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.839 34.641 1504.4030 23:34:38.95M 2015-10-01T22:32:49.973Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.837 34.638 1504.4010 23:34:39.16M 2015-10-01T22:32:50.178Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.836 34.638 1504.4003 23:34:39.36M 2015-10-01T22:32:50.383Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.835 34.637 1504.3993 23:34:39.56M 2015-10-01T22:32:50.583Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.835 34.636 1504.3987 23:34:39.76M 2015-10-01T22:32:50.783Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.834 34.636 1504.3981 23:34:39.96M 2015-10-01T22:32:51.008Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.834 34.636 1504.3976 23:34:40.18M 2015-10-01T22:32:51.193Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.833 34.635 1504.3977 23:34:40.39M 2015-10-01T22:32:51.398Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.833 34.634 1504.3975 23:34:40.58M 2015-10-01T22:32:51.598Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.834 34.634 1504.3999 23:34:40.78M 2015-10-01T22:32:51.803Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.835 34.635 1504.4020 23:34:40.97M 2015-10-01T22:32:52.003Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.835 34.635 1504.4036 23:34:41.19M 2015-10-01T22:32:52.208Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.836 34.635 1504.4049 23:34:41.39M 2015-10-01T22:32:52.408Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.837 34.636 1504.4055 23:34:41.59M 2015-10-01T22:32:52.613Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.837 34.636 1504.4060 23:34:41.79M 2015-10-01T22:32:52.818Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.838 34.637 1504.4063 23:34:42.01M 2015-10-01T22:32:53.018Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.838 34.637 1504.4064 23:34:42.21M 2015-10-01T22:32:53.223Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.838 34.637 1504.4063 23:34:42.41M 2015-10-01T22:32:53.429Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.837 34.637 1504.4059 23:34:42.61M 2015-10-01T22:32:53.628Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.837 34.636 1504.4053 23:34:42.81M 2015-10-01T22:32:53.833Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.837 34.636 1504.4056 23:34:43.03M 2015-10-01T22:32:54.038Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.836 34.636 1504.4053 23:34:43.22M 2015-10-01T22:32:54.238Z|I-OCEAN7-304-XXXX| 26.04 14.290 41.836 34.636 1504.4052 23:34:43.42M 2015-10-01T22:32:54.443Z|I-OCEAN7-304-XXXX| 26.04 14.290 41.837 34.636 1504.4054 23:34:43.62M 2015-10-01T22:32:54.648Z|I-OCEAN7-304-XXXX| 26.05 14.290 41.836 34.636 1504.4042 23:34:43.82M 2015-10-01T22:32:54.848Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.836 34.636 1504.4027 23:34:44.04M 2015-10-01T22:32:55.053Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.836 34.636 1504.4020 23:34:44.24M 2015-10-01T22:32:55.253Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.835 34.636 1504.4009 23:34:44.44M 2015-10-01T22:32:55.479Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.835 34.636 1504.4015 23:34:44.64M 2015-10-01T22:32:55.658Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.835 34.636 1504.4016 23:34:44.85M 2015-10-01T22:32:55.858Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.836 34.636 1504.4020 23:34:45.05M 2015-10-01T22:32:56.068Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.836 34.636 1504.4015 23:34:45.25M 2015-10-01T22:32:56.273Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.836 34.637 1504.4014 23:34:45.45M 2015-10-01T22:32:56.473Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.836 34.638 1504.4014 23:34:45.65M 2015-10-01T22:32:56.678Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.836 34.638 1504.4006 23:34:45.85M 2015-10-01T22:32:56.878Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.836 34.637 1504.4003 23:34:46.07M 2015-10-01T22:32:57.083Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.836 34.638 1504.4005 23:34:46.27M 2015-10-01T22:32:57.283Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.837 34.638 1504.4014 23:34:46.47M 2015-10-01T22:32:57.488Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.836 34.637 1504.4016 23:34:46.67M 2015-10-01T22:32:57.694Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.837 34.637 1504.4023 23:34:46.86M 2015-10-01T22:32:57.894Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.837 34.638 1504.4022 23:34:47.09M 2015-10-01T22:32:58.099Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.837 34.638 1504.4026 23:34:47.28M 2015-10-01T22:32:58.304Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.837 34.638 1504.4031 23:34:47.48M 2015-10-01T22:32:58.504Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.837 34.638 1504.4034 23:34:47.68M 2015-10-01T22:32:58.708Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.837 34.638 1504.4031 23:34:47.88M 2015-10-01T22:32:58.908Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.837 34.638 1504.4026 23:34:48.10M 2015-10-01T22:32:59.109Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.837 34.638 1504.4032 23:34:48.30M 2015-10-01T22:32:59.309Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.837 34.638 1504.4031 23:34:48.50M 2015-10-01T22:32:59.518Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.837 34.638 1504.4038 23:34:48.69M 2015-10-01T22:32:59.719Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.838 34.639 1504.4045 23:34:48.89M 2015-10-01T22:32:59.944Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.839 34.639 1504.4056 23:34:49.11M 2015-10-01T22:33:00.129Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.839 34.639 1504.4061 23:34:49.33M 2015-10-01T22:33:00.329Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.839 34.639 1504.4069 23:34:49.51M 2015-10-01T22:33:00.534Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.837 34.636 1504.4038 23:34:49.71M 2015-10-01T22:33:00.739Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.836 34.636 1504.4034 23:34:49.91M 2015-10-01T22:33:00.939Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.836 34.636 1504.4041 23:34:50.13M 2015-10-01T22:33:01.144Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.836 34.635 1504.4043 23:34:50.33M 2015-10-01T22:33:01.349Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.836 34.635 1504.4048 23:34:50.53M 2015-10-01T22:33:01.549Z|I-OCEAN7-304-XXXX| 26.03 14.291 41.835 34.634 1504.4054 23:34:50.73M 2015-10-01T22:33:01.754Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.836 34.635 1504.4049 23:34:50.92M 2015-10-01T22:33:01.970Z|I-OCEAN7-304-XXXX| 26.04 14.291 41.836 34.634 1504.4059 23:34:51.14M 2015-10-01T22:33:02.159Z|I-OCEAN7-304-XXXX| 26.03 14.291 41.836 34.635 1504.4058 23:34:51.34M 2015-10-01T22:33:02.359Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.836 34.635 1504.4053 23:34:51.54M 2015-10-01T22:33:02.564Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.836 34.636 1504.4053 23:34:51.74M 2015-10-01T22:33:02.769Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.837 34.636 1504.4056 23:34:51.94M 2015-10-01T22:33:02.969Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.837 34.637 1504.4055 23:34:52.16M 2015-10-01T22:33:03.174Z|I-OCEAN7-304-XXXX| 26.04 14.290 41.837 34.637 1504.4052 23:34:52.36M 2015-10-01T22:33:03.374Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.838 34.638 1504.4052 23:34:52.56M 2015-10-01T22:33:03.574Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.838 34.638 1504.4043 23:34:52.76M 2015-10-01T22:33:03.779Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.838 34.639 1504.4042 23:34:52.95M 2015-10-01T22:33:03.984Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.833 34.634 1504.3972 23:34:53.17M 2015-10-01T22:33:04.189Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.832 34.634 1504.3970 23:34:53.37M 2015-10-01T22:33:04.409Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.832 34.634 1504.3958 23:34:53.57M 2015-10-01T22:33:04.589Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.832 34.634 1504.3944 23:34:53.79M 2015-10-01T22:33:04.799Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.831 34.634 1504.3942 23:34:53.96M 2015-10-01T22:33:05.004Z|I-OCEAN7-304-XXXX| 26.06 14.287 41.831 34.633 1504.3934 23:34:54.19M 2015-10-01T22:33:05.204Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.837 34.639 1504.4009 23:34:54.39M 2015-10-01T22:33:05.409Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.838 34.640 1504.4016 23:34:54.59M 2015-10-01T22:33:05.609Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.839 34.640 1504.4022 23:34:54.79M 2015-10-01T22:33:05.814Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.839 34.641 1504.4026 23:34:55.00M 2015-10-01T22:33:06.014Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.839 34.641 1504.4034 23:34:55.20M 2015-10-01T22:33:06.219Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.844 34.645 1504.4093 23:34:55.40M 2015-10-01T22:33:06.424Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.843 34.644 1504.4070 23:34:55.60M 2015-10-01T22:33:06.624Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.842 34.644 1504.4063 23:34:55.80M 2015-10-01T22:33:06.829Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.842 34.643 1504.4049 23:34:56.02M 2015-10-01T22:33:07.029Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.841 34.642 1504.4041 23:34:56.22M 2015-10-01T22:33:07.234Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.841 34.642 1504.4039 23:34:56.42M 2015-10-01T22:33:07.434Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.840 34.641 1504.4028 23:34:56.62M 2015-10-01T22:33:07.639Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.839 34.641 1504.4022 23:34:56.81M 2015-10-01T22:33:07.844Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.839 34.640 1504.4016 23:34:57.03M 2015-10-01T22:33:08.044Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.839 34.640 1504.4017 23:34:57.23M 2015-10-01T22:33:08.249Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.839 34.641 1504.4026 23:34:57.43M 2015-10-01T22:33:08.454Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.839 34.641 1504.4027 23:34:57.63M 2015-10-01T22:33:08.654Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.840 34.641 1504.4028 23:34:57.83M 2015-10-01T22:33:08.874Z|I-OCEAN7-304-XXXX| 25.97 14.288 41.840 34.641 1504.4030 23:34:58.05M 2015-10-01T22:33:09.064Z|I-OCEAN7-304-XXXX| 25.97 14.288 41.840 34.641 1504.4031 23:34:58.26M 2015-10-01T22:33:09.264Z|I-OCEAN7-304-XXXX| 25.98 14.288 41.840 34.642 1504.4032 23:34:58.45M 2015-10-01T22:33:09.469Z|I-OCEAN7-304-XXXX| 25.97 14.288 41.841 34.642 1504.4033 23:34:58.65M 2015-10-01T22:33:09.669Z|I-OCEAN7-304-XXXX| 25.96 14.287 41.841 34.642 1504.4026 23:34:58.85M 2015-10-01T22:33:09.874Z|I-OCEAN7-304-XXXX| 25.95 14.287 41.841 34.643 1504.4028 23:34:59.06M 2015-10-01T22:33:10.079Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.842 34.643 1504.4053 23:34:59.26M 2015-10-01T22:33:10.279Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.842 34.644 1504.4059 23:34:59.46M 2015-10-01T22:33:10.484Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.843 34.644 1504.4070 23:34:59.66M 2015-10-01T22:33:10.684Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.843 34.644 1504.4070 23:34:59.86M 2015-10-01T22:33:10.884Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.843 34.644 1504.4067 23:35:00.08M 2015-10-01T22:33:11.090Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.843 34.644 1504.4064 23:35:00.28M 2015-10-01T22:33:11.329Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.842 34.643 1504.4058 23:35:00.48M 2015-10-01T22:33:11.499Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.842 34.643 1504.4060 23:35:00.68M 2015-10-01T22:33:11.699Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.842 34.643 1504.4058 23:35:00.87M 2015-10-01T22:33:11.899Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.841 34.642 1504.4056 23:35:01.09M 2015-10-01T22:33:12.104Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.841 34.642 1504.4052 23:35:01.29M 2015-10-01T22:33:12.309Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.841 34.642 1504.4047 23:35:01.49M 2015-10-01T22:33:12.509Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.840 34.641 1504.4041 23:35:01.69M 2015-10-01T22:33:12.714Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.839 34.640 1504.4037 23:35:01.89M 2015-10-01T22:33:12.919Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.839 34.639 1504.4047 23:35:02.11M 2015-10-01T22:33:13.124Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.838 34.638 1504.4039 23:35:02.31M 2015-10-01T22:33:13.339Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.837 34.638 1504.4022 23:35:02.51M 2015-10-01T22:33:13.529Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.837 34.637 1504.4023 23:35:02.72M 2015-10-01T22:33:13.729Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.837 34.637 1504.4034 23:35:02.90M 2015-10-01T22:33:13.934Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.836 34.637 1504.4032 23:35:03.12M 2015-10-01T22:33:14.134Z|I-OCEAN7-304-XXXX| 26.05 14.290 41.835 34.635 1504.4026 23:35:03.32M 2015-10-01T22:33:14.339Z|I-OCEAN7-304-XXXX| 26.05 14.290 41.834 34.634 1504.4015 23:35:03.52M 2015-10-01T22:33:14.539Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.833 34.634 1504.3999 23:35:03.72M 2015-10-01T22:33:14.739Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.832 34.633 1504.3979 23:35:03.92M 2015-10-01T22:33:14.949Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.833 34.634 1504.3982 23:35:04.13M 2015-10-01T22:33:15.154Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.833 34.634 1504.3987 23:35:04.34M 2015-10-01T22:33:15.354Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.833 34.634 1504.3999 23:35:04.54M 2015-10-01T22:33:15.559Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.834 34.634 1504.3998 23:35:04.74M 2015-10-01T22:33:15.759Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.834 34.635 1504.4005 23:35:04.93M 2015-10-01T22:33:15.970Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.835 34.636 1504.4006 23:35:05.15M 2015-10-01T22:33:16.164Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.832 34.633 1504.3984 23:35:05.35M 2015-10-01T22:33:16.369Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.832 34.633 1504.3988 23:35:05.55M 2015-10-01T22:33:16.576Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.832 34.633 1504.3986 23:35:05.75M 2015-10-01T22:33:16.774Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.831 34.632 1504.3969 23:35:05.95M 2015-10-01T22:33:16.979Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.834 34.635 1504.3997 23:35:06.17M 2015-10-01T22:33:17.210Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.834 34.635 1504.3989 23:35:06.37M 2015-10-01T22:33:17.384Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.834 34.635 1504.3995 23:35:06.57M 2015-10-01T22:33:17.589Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.835 34.636 1504.4004 23:35:06.77M 2015-10-01T22:33:17.810Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.836 34.636 1504.4011 23:35:06.96M 2015-10-01T22:33:17.994Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.834 34.635 1504.4005 23:35:07.20M 2015-10-01T22:33:18.194Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.833 34.634 1504.3997 23:35:07.38M 2015-10-01T22:33:18.399Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.833 34.633 1504.3995 23:35:07.58M 2015-10-01T22:33:18.604Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.832 34.632 1504.3986 23:35:07.78M 2015-10-01T22:33:18.804Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.832 34.632 1504.3986 23:35:08.00M 2015-10-01T22:33:19.009Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.832 34.633 1504.3993 23:35:08.20M 2015-10-01T22:33:19.209Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.832 34.633 1504.3999 23:35:08.40M 2015-10-01T22:33:19.414Z|I-OCEAN7-304-XXXX| 26.05 14.290 41.832 34.632 1504.4003 23:35:08.59M 2015-10-01T22:33:19.619Z|I-OCEAN7-304-XXXX| 26.05 14.290 41.833 34.632 1504.4014 23:35:08.79M 2015-10-01T22:33:19.819Z|I-OCEAN7-304-XXXX| 26.00 14.293 41.832 34.630 1504.4060 23:35:09.01M 2015-10-01T22:33:20.024Z|I-OCEAN7-304-XXXX| 26.01 14.293 41.833 34.630 1504.4071 23:35:09.21M 2015-10-01T22:33:20.229Z|I-OCEAN7-304-XXXX| 26.02 14.293 41.834 34.631 1504.4083 23:35:09.41M 2015-10-01T22:33:20.429Z|I-OCEAN7-304-XXXX| 25.98 14.293 41.834 34.631 1504.4080 23:35:09.61M 2015-10-01T22:33:20.635Z|I-OCEAN7-304-XXXX| 25.98 14.293 41.833 34.630 1504.4069 23:35:09.81M 2015-10-01T22:33:20.834Z|I-OCEAN7-304-XXXX| 26.03 14.293 41.833 34.630 1504.4066 23:35:10.03M 2015-10-01T22:33:21.039Z|I-OCEAN7-304-XXXX| 26.01 14.292 41.833 34.631 1504.4059 23:35:10.23M 2015-10-01T22:33:21.240Z|I-OCEAN7-304-XXXX| 25.98 14.292 41.833 34.630 1504.4047 23:35:10.43M 2015-10-01T22:33:21.449Z|I-OCEAN7-304-XXXX| 25.98 14.292 41.833 34.631 1504.4043 23:35:10.62M 2015-10-01T22:33:21.650Z|I-OCEAN7-304-XXXX| 26.02 14.292 41.833 34.631 1504.4043 23:35:10.83M 2015-10-01T22:33:21.849Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.833 34.632 1504.4031 23:35:11.04M 2015-10-01T22:33:22.055Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.833 34.632 1504.4023 23:35:11.24M 2015-10-01T22:33:22.275Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.834 34.633 1504.4026 23:35:11.44M 2015-10-01T22:33:22.460Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.834 34.634 1504.4033 23:35:11.66M 2015-10-01T22:33:22.665Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.835 34.634 1504.4026 23:35:11.84M 2015-10-01T22:33:22.870Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.835 34.634 1504.4023 23:35:12.06M 2015-10-01T22:33:23.091Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.835 34.635 1504.4022 23:35:12.26M 2015-10-01T22:33:23.270Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.835 34.635 1504.4023 23:35:12.46M 2015-10-01T22:33:23.475Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.836 34.636 1504.4031 23:35:12.65M 2015-10-01T22:33:23.680Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.837 34.637 1504.4041 23:35:12.85M 2015-10-01T22:33:23.879Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.838 34.638 1504.4044 23:35:13.07M 2015-10-01T22:33:24.085Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.838 34.639 1504.4043 23:35:13.27M 2015-10-01T22:33:24.290Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.839 34.640 1504.4053 23:35:13.47M 2015-10-01T22:33:24.490Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.840 34.641 1504.4058 23:35:13.67M 2015-10-01T22:33:24.690Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.841 34.641 1504.4069 23:35:13.87M 2015-10-01T22:33:24.930Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.842 34.643 1504.4077 23:35:14.09M 2015-10-01T22:33:25.100Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.842 34.643 1504.4078 23:35:14.29M 2015-10-01T22:33:25.300Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.843 34.643 1504.4080 23:35:14.49M 2015-10-01T22:33:25.505Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.843 34.644 1504.4088 23:35:14.68M 2015-10-01T22:33:25.710Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.844 34.644 1504.4097 23:35:14.88M 2015-10-01T22:33:25.915Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.844 34.645 1504.4105 23:35:15.10M 2015-10-01T22:33:26.115Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.845 34.645 1504.4114 23:35:15.30M 2015-10-01T22:33:26.315Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.846 34.646 1504.4124 23:35:15.50M 2015-10-01T22:33:26.520Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.846 34.646 1504.4120 23:35:15.70M 2015-10-01T22:33:26.740Z|I-OCEAN7-304-XXXX| 26.05 14.286 41.845 34.647 1504.4059 23:35:15.90M 2015-10-01T22:33:26.925Z|I-OCEAN7-304-XXXX| 26.05 14.286 41.845 34.648 1504.4054 23:35:16.13M 2015-10-01T22:33:27.130Z|I-OCEAN7-304-XXXX| 26.05 14.286 41.845 34.648 1504.4052 23:35:16.32M 2015-10-01T22:33:27.335Z|I-OCEAN7-304-XXXX| 26.05 14.286 41.845 34.648 1504.4054 23:35:16.51M 2015-10-01T22:33:27.540Z|I-OCEAN7-304-XXXX| 26.03 14.286 41.845 34.648 1504.4045 23:35:16.72M 2015-10-01T22:33:27.740Z|I-OCEAN7-304-XXXX| 26.00 14.286 41.845 34.648 1504.4049 23:35:16.91M 2015-10-01T22:33:27.940Z|I-OCEAN7-304-XXXX| 25.99 14.286 41.839 34.642 1504.3977 23:35:17.13M 2015-10-01T22:33:28.145Z|I-OCEAN7-304-XXXX| 25.99 14.286 41.838 34.641 1504.3975 23:35:17.33M 2015-10-01T22:33:28.350Z|I-OCEAN7-304-XXXX| 25.99 14.286 41.838 34.641 1504.3979 23:35:17.53M 2015-10-01T22:33:28.550Z|I-OCEAN7-304-XXXX| 26.01 14.287 41.837 34.640 1504.3982 23:35:17.73M 2015-10-01T22:33:28.755Z|I-OCEAN7-304-XXXX| 25.98 14.287 41.840 34.642 1504.4016 23:35:17.93M 2015-10-01T22:33:28.960Z|I-OCEAN7-304-XXXX| 25.98 14.287 41.841 34.643 1504.4033 23:35:18.15M 2015-10-01T22:33:29.160Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.841 34.642 1504.4042 23:35:18.35M 2015-10-01T22:33:29.365Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.841 34.642 1504.4042 23:35:18.54M 2015-10-01T22:33:29.565Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.840 34.641 1504.4049 23:35:18.74M 2015-10-01T22:33:29.770Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.840 34.640 1504.4048 23:35:18.94M 2015-10-01T22:33:29.970Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.840 34.640 1504.4056 23:35:19.16M 2015-10-01T22:33:30.175Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.839 34.640 1504.4055 23:35:19.36M 2015-10-01T22:33:30.380Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.839 34.639 1504.4048 23:35:19.56M 2015-10-01T22:33:30.585Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.838 34.639 1504.4044 23:35:19.76M 2015-10-01T22:33:30.785Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.840 34.640 1504.4047 23:35:19.96M 2015-10-01T22:33:30.985Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.840 34.641 1504.4054 23:35:20.18M 2015-10-01T22:33:31.205Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.840 34.641 1504.4048 23:35:20.37M 2015-10-01T22:33:31.395Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.847 34.647 1504.4109 23:35:20.59M 2015-10-01T22:33:31.600Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.846 34.647 1504.4104 23:35:20.77M 2015-10-01T22:33:31.800Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.847 34.648 1504.4111 23:35:20.97M 2015-10-01T22:33:32.000Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.848 34.649 1504.4131 23:35:21.19M 2015-10-01T22:33:32.205Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.843 34.644 1504.4081 23:35:21.39M 2015-10-01T22:33:32.410Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.842 34.643 1504.4077 23:35:21.59M 2015-10-01T22:33:32.610Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.842 34.643 1504.4072 23:35:21.79M 2015-10-01T22:33:32.815Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.842 34.642 1504.4075 23:35:22.01M 2015-10-01T22:33:33.050Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.842 34.642 1504.4072 23:35:22.21M 2015-10-01T22:33:33.220Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.836 34.637 1504.4028 23:35:22.41M 2015-10-01T22:33:33.425Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.836 34.637 1504.4021 23:35:22.61M 2015-10-01T22:33:33.625Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.836 34.636 1504.4023 23:35:22.80M 2015-10-01T22:33:33.830Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.835 34.635 1504.4008 23:35:23.02M 2015-10-01T22:33:34.030Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.836 34.637 1504.4026 23:35:23.22M 2015-10-01T22:33:34.235Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.837 34.637 1504.4039 23:35:23.42M 2015-10-01T22:33:34.435Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.837 34.637 1504.4053 23:35:23.62M 2015-10-01T22:33:34.640Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.838 34.637 1504.4064 23:35:23.82M 2015-10-01T22:33:34.845Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.838 34.638 1504.4065 23:35:24.04M 2015-10-01T22:33:35.050Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.839 34.639 1504.4056 23:35:24.23M 2015-10-01T22:33:35.250Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.839 34.639 1504.4053 23:35:24.43M 2015-10-01T22:33:35.455Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.840 34.640 1504.4058 23:35:24.63M 2015-10-01T22:33:35.675Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.840 34.640 1504.4050 23:35:24.83M 2015-10-01T22:33:35.860Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.839 34.640 1504.4044 23:35:25.07M 2015-10-01T22:33:36.060Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.839 34.640 1504.4039 23:35:25.25M 2015-10-01T22:33:36.265Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.839 34.640 1504.4030 23:35:25.45M 2015-10-01T22:33:36.470Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.839 34.640 1504.4025 23:35:25.65M 2015-10-01T22:33:36.670Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.839 34.640 1504.4032 23:35:25.85M 2015-10-01T22:33:36.890Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.839 34.640 1504.4045 23:35:26.07M 2015-10-01T22:33:37.075Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.839 34.640 1504.4053 23:35:26.27M 2015-10-01T22:33:37.280Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.840 34.640 1504.4054 23:35:26.46M 2015-10-01T22:33:37.480Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.839 34.640 1504.4044 23:35:26.66M 2015-10-01T22:33:37.690Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.839 34.640 1504.4042 23:35:26.86M 2015-10-01T22:33:37.890Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.839 34.639 1504.4054 23:35:27.08M 2015-10-01T22:33:38.130Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.839 34.639 1504.4058 23:35:27.28M 2015-10-01T22:33:38.295Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.839 34.639 1504.4060 23:35:27.48M 2015-10-01T22:33:38.500Z|I-OCEAN7-304-XXXX| 26.04 14.290 41.839 34.639 1504.4066 23:35:27.68M 2015-10-01T22:33:38.700Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.839 34.639 1504.4070 23:35:27.88M 2015-10-01T22:33:38.930Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.839 34.639 1504.4067 23:35:28.10M 2015-10-01T22:33:39.110Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.839 34.639 1504.4065 23:35:28.30M 2015-10-01T22:33:39.310Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.839 34.639 1504.4065 23:35:28.50M 2015-10-01T22:33:39.515Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.839 34.638 1504.4067 23:35:28.69M 2015-10-01T22:33:39.720Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.839 34.638 1504.4060 23:35:28.89M 2015-10-01T22:33:39.920Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.838 34.638 1504.4042 23:35:29.11M 2015-10-01T22:33:40.140Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.838 34.638 1504.4034 23:35:29.31M 2015-10-01T22:33:40.325Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.838 34.638 1504.4031 23:35:29.53M 2015-10-01T22:33:40.530Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.838 34.639 1504.4034 23:35:29.71M 2015-10-01T22:33:40.730Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.838 34.639 1504.4044 23:35:29.91M 2015-10-01T22:33:40.935Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.838 34.639 1504.4037 23:35:30.13M 2015-10-01T22:33:41.141Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.838 34.638 1504.4037 23:35:30.33M 2015-10-01T22:33:41.340Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.837 34.638 1504.4034 23:35:30.53M 2015-10-01T22:33:41.540Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.837 34.637 1504.4026 23:35:30.72M 2015-10-01T22:33:41.745Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.836 34.637 1504.4021 23:35:30.92M 2015-10-01T22:33:41.955Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.836 34.636 1504.4034 23:35:31.14M 2015-10-01T22:33:42.155Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.836 34.636 1504.4030 23:35:31.34M 2015-10-01T22:33:42.355Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.836 34.636 1504.4032 23:35:31.54M 2015-10-01T22:33:42.561Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.836 34.636 1504.4028 23:35:31.74M 2015-10-01T22:33:42.770Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.837 34.637 1504.4031 23:35:31.94M 2015-10-01T22:33:42.966Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.837 34.637 1504.4036 23:35:32.16M 2015-10-01T22:33:43.166Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.837 34.637 1504.4037 23:35:32.35M 2015-10-01T22:33:43.375Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.836 34.636 1504.4038 23:35:32.55M 2015-10-01T22:33:43.576Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.836 34.637 1504.4015 23:35:32.76M 2015-10-01T22:33:43.780Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.837 34.638 1504.4015 23:35:32.95M 2015-10-01T22:33:44.010Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.837 34.638 1504.4022 23:35:33.17M 2015-10-01T22:33:44.185Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.838 34.639 1504.4038 23:35:33.37M 2015-10-01T22:33:44.385Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.839 34.639 1504.4039 23:35:33.57M 2015-10-01T22:33:44.605Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.839 34.640 1504.4053 23:35:33.77M 2015-10-01T22:33:44.796Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.840 34.640 1504.4056 23:35:34.00M 2015-10-01T22:33:44.996Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.840 34.641 1504.4047 23:35:34.19M 2015-10-01T22:33:45.200Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.840 34.640 1504.4043 23:35:34.39M 2015-10-01T22:33:45.400Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.839 34.640 1504.4043 23:35:34.58M 2015-10-01T22:33:45.606Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.839 34.640 1504.4032 23:35:34.78M 2015-10-01T22:33:45.811Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.838 34.639 1504.4021 23:35:35.00M 2015-10-01T22:33:46.011Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.838 34.639 1504.4021 23:35:35.20M 2015-10-01T22:33:46.213Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.837 34.639 1504.4017 23:35:35.40M 2015-10-01T22:33:46.416Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.838 34.639 1504.4020 23:35:35.60M 2015-10-01T22:33:46.621Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.838 34.639 1504.4025 23:35:35.80M 2015-10-01T22:33:46.826Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.838 34.639 1504.4020 23:35:36.02M 2015-10-01T22:33:47.026Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.838 34.640 1504.4017 23:35:36.22M 2015-10-01T22:33:47.226Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.838 34.639 1504.4010 23:35:36.42M 2015-10-01T22:33:47.431Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.837 34.639 1504.4000 23:35:36.61M 2015-10-01T22:33:47.636Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.837 34.639 1504.3995 23:35:36.81M 2015-10-01T22:33:47.841Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.837 34.639 1504.4001 23:35:37.03M 2015-10-01T22:33:48.041Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.837 34.639 1504.3998 23:35:37.23M 2015-10-01T22:33:48.250Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.837 34.639 1504.4010 23:35:37.43M 2015-10-01T22:33:48.452Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.837 34.639 1504.4005 23:35:37.63M 2015-10-01T22:33:48.651Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.838 34.639 1504.4011 23:35:37.83M 2015-10-01T22:33:48.851Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.838 34.640 1504.4025 23:35:38.05M 2015-10-01T22:33:49.071Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.839 34.640 1504.4036 23:35:38.25M 2015-10-01T22:33:49.261Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.839 34.640 1504.4043 23:35:38.46M 2015-10-01T22:33:49.490Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.839 34.640 1504.4045 23:35:38.64M 2015-10-01T22:33:49.661Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.838 34.639 1504.4039 23:35:38.84M 2015-10-01T22:33:49.866Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.838 34.638 1504.4031 23:35:39.06M 2015-10-01T22:33:50.071Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.837 34.638 1504.4026 23:35:39.26M 2015-10-01T22:33:50.276Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.837 34.638 1504.4025 23:35:39.46M 2015-10-01T22:33:50.481Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.837 34.638 1504.4025 23:35:39.66M 2015-10-01T22:33:50.681Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.837 34.638 1504.4021 23:35:39.86M 2015-10-01T22:33:50.881Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.837 34.638 1504.4020 23:35:40.08M 2015-10-01T22:33:51.086Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.837 34.638 1504.4026 23:35:40.27M 2015-10-01T22:33:51.291Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.838 34.638 1504.4028 23:35:40.47M 2015-10-01T22:33:51.496Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.839 34.639 1504.4048 23:35:40.67M 2015-10-01T22:33:51.696Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.838 34.639 1504.4052 23:35:40.87M 2015-10-01T22:33:51.901Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.838 34.638 1504.4048 23:35:41.09M 2015-10-01T22:33:52.106Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.838 34.638 1504.4041 23:35:41.29M 2015-10-01T22:33:52.301Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.837 34.638 1504.4025 23:35:41.49M 2015-10-01T22:33:52.511Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.837 34.638 1504.4016 23:35:41.69M 2015-10-01T22:33:52.716Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.837 34.636 1504.4058 23:35:41.89M 2015-10-01T22:33:52.916Z|I-OCEAN7-304-XXXX| 26.03 14.291 41.842 34.641 1504.4120 23:35:42.11M 2015-10-01T22:33:53.121Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.842 34.641 1504.4124 23:35:42.30M 2015-10-01T22:33:53.330Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.840 34.639 1504.4103 23:35:42.50M 2015-10-01T22:33:53.541Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.840 34.639 1504.4098 23:35:42.70M 2015-10-01T22:33:53.726Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.840 34.639 1504.4108 23:35:42.92M 2015-10-01T22:33:53.931Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.841 34.639 1504.4117 23:35:43.12M 2015-10-01T22:33:54.131Z|I-OCEAN7-304-XXXX| 25.99 14.292 41.840 34.638 1504.4111 23:35:43.32M 2015-10-01T22:33:54.336Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.834 34.632 1504.4041 23:35:43.52M 2015-10-01T22:33:54.541Z|I-OCEAN7-304-XXXX| 26.04 14.291 41.833 34.632 1504.4041 23:35:43.72M 2015-10-01T22:33:54.741Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.833 34.632 1504.4030 23:35:43.92M 2015-10-01T22:33:54.946Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.832 34.631 1504.4022 23:35:44.14M 2015-10-01T22:33:55.151Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.832 34.631 1504.4022 23:35:44.33M 2015-10-01T22:33:55.351Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.832 34.631 1504.4011 23:35:44.53M 2015-10-01T22:33:55.556Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.831 34.630 1504.4011 23:35:44.73M 2015-10-01T22:33:55.756Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.836 34.635 1504.4065 23:35:44.93M 2015-10-01T22:33:55.961Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.837 34.636 1504.4073 23:35:45.15M 2015-10-01T22:33:56.161Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.838 34.637 1504.4075 23:35:45.35M 2015-10-01T22:33:56.366Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.838 34.637 1504.4077 23:35:45.55M 2015-10-01T22:33:56.566Z|I-OCEAN7-304-XXXX| 26.03 14.291 41.839 34.638 1504.4081 23:35:45.75M 2015-10-01T22:33:56.766Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.838 34.638 1504.4073 23:35:45.95M 2015-10-01T22:33:56.976Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.839 34.638 1504.4080 23:35:46.16M 2015-10-01T22:33:57.176Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.840 34.639 1504.4089 23:35:46.36M 2015-10-01T22:33:57.381Z|I-OCEAN7-304-XXXX| 26.04 14.290 41.840 34.640 1504.4089 23:35:46.56M 2015-10-01T22:33:57.610Z|I-OCEAN7-304-XXXX| 26.04 14.290 41.841 34.640 1504.4091 23:35:46.76M 2015-10-01T22:33:57.786Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.840 34.640 1504.4080 23:35:46.96M 2015-10-01T22:33:58.006Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.840 34.640 1504.4069 23:35:47.18M 2015-10-01T22:33:58.196Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.840 34.640 1504.4059 23:35:47.40M 2015-10-01T22:33:58.396Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.840 34.640 1504.4052 23:35:47.58M 2015-10-01T22:33:58.601Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.839 34.640 1504.4044 23:35:47.78M 2015-10-01T22:33:58.801Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.839 34.640 1504.4048 23:35:48.00M 2015-10-01T22:33:59.006Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.839 34.640 1504.4050 23:35:48.20M 2015-10-01T22:33:59.206Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.839 34.640 1504.4048 23:35:48.39M 2015-10-01T22:33:59.414Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.839 34.640 1504.4047 23:35:48.59M 2015-10-01T22:33:59.616Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.839 34.640 1504.4052 23:35:48.79M 2015-10-01T22:33:59.816Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.840 34.640 1504.4065 23:35:49.01M 2015-10-01T22:34:00.021Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.839 34.640 1504.4054 23:35:49.21M 2015-10-01T22:34:00.221Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.839 34.639 1504.4054 23:35:49.41M 2015-10-01T22:34:00.426Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.838 34.639 1504.4053 23:35:49.61M 2015-10-01T22:34:00.631Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.838 34.638 1504.4042 23:35:49.81M 2015-10-01T22:34:00.831Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.837 34.638 1504.4036 23:35:50.03M 2015-10-01T22:34:01.036Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.837 34.637 1504.4038 23:35:50.22M 2015-10-01T22:34:01.236Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.838 34.638 1504.4044 23:35:50.42M 2015-10-01T22:34:01.441Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.838 34.638 1504.4044 23:35:50.62M 2015-10-01T22:34:01.641Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.839 34.639 1504.4045 23:35:50.82M 2015-10-01T22:34:01.851Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.839 34.640 1504.4048 23:35:51.04M 2015-10-01T22:34:02.054Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.839 34.639 1504.4066 23:35:51.24M 2015-10-01T22:34:02.256Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.840 34.639 1504.4070 23:35:51.44M 2015-10-01T22:34:02.476Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.840 34.640 1504.4076 23:35:51.64M 2015-10-01T22:34:02.661Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.839 34.639 1504.4060 23:35:51.85M 2015-10-01T22:34:02.861Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.839 34.639 1504.4063 23:35:52.06M 2015-10-01T22:34:03.066Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.839 34.639 1504.4069 23:35:52.26M 2015-10-01T22:34:03.266Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.839 34.639 1504.4071 23:35:52.46M 2015-10-01T22:34:03.471Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.839 34.638 1504.4075 23:35:52.65M 2015-10-01T22:34:03.676Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.839 34.638 1504.4072 23:35:52.85M 2015-10-01T22:34:03.876Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.839 34.638 1504.4071 23:35:53.07M 2015-10-01T22:34:04.081Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.838 34.638 1504.4059 23:35:53.27M 2015-10-01T22:34:04.281Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.838 34.638 1504.4055 23:35:53.47M 2015-10-01T22:34:04.492Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.828 34.629 1504.3951 23:35:53.67M 2015-10-01T22:34:04.694Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.797 34.600 1504.3607 23:35:53.87M 2015-10-01T22:34:04.893Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.797 34.600 1504.3606 23:35:54.09M 2015-10-01T22:34:05.096Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.797 34.599 1504.3608 23:35:54.29M 2015-10-01T22:34:05.301Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.806 34.608 1504.3713 23:35:54.49M 2015-10-01T22:34:05.515Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.807 34.609 1504.3732 23:35:54.68M 2015-10-01T22:34:05.706Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.809 34.610 1504.3761 23:35:54.88M 2015-10-01T22:34:05.906Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.811 34.612 1504.3794 23:35:55.10M 2015-10-01T22:34:06.106Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.814 34.614 1504.3816 23:35:55.30M 2015-10-01T22:34:06.316Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.816 34.617 1504.3844 23:35:55.50M 2015-10-01T22:34:06.516Z|I-OCEAN7-304-XXXX| 26.04 14.291 41.819 34.620 1504.3876 23:35:55.70M 2015-10-01T22:34:06.722Z|I-OCEAN7-304-XXXX| 26.05 14.290 41.822 34.622 1504.3905 23:35:55.90M 2015-10-01T22:34:06.936Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.823 34.624 1504.3910 23:35:56.12M 2015-10-01T22:34:07.126Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.825 34.625 1504.3927 23:35:56.33M 2015-10-01T22:34:07.326Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.826 34.626 1504.3932 23:35:56.52M 2015-10-01T22:34:07.533Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.827 34.627 1504.3945 23:35:56.71M 2015-10-01T22:34:07.737Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.829 34.629 1504.3973 23:35:56.91M 2015-10-01T22:34:07.942Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.830 34.630 1504.3989 23:35:57.13M 2015-10-01T22:34:08.170Z|I-OCEAN7-304-XXXX| 26.04 14.290 41.832 34.631 1504.4000 23:35:57.33M 2015-10-01T22:34:08.342Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.833 34.633 1504.4005 23:35:57.53M 2015-10-01T22:34:08.547Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.833 34.633 1504.4006 23:35:57.72M 2015-10-01T22:34:08.751Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.834 34.634 1504.4011 23:35:57.93M 2015-10-01T22:34:08.952Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.834 34.634 1504.4010 23:35:58.14M 2015-10-01T22:34:09.157Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.834 34.634 1504.4010 23:35:58.34M 2015-10-01T22:34:09.361Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.792 34.595 1504.3566 23:35:58.54M 2015-10-01T22:34:09.561Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.743 34.550 1504.3046 23:35:58.74M 2015-10-01T22:34:09.762Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.733 34.540 1504.2941 23:35:58.94M 2015-10-01T22:34:09.967Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.732 34.539 1504.2933 23:35:59.16M 2015-10-01T22:34:10.173Z|I-OCEAN7-304-XXXX| 26.03 14.291 41.731 34.538 1504.2922 23:35:59.36M 2015-10-01T22:34:10.377Z|I-OCEAN7-304-XXXX| 26.03 14.291 41.708 34.516 1504.2673 23:35:59.56M 2015-10-01T22:34:10.577Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.681 34.491 1504.2377 23:35:59.76M 2015-10-01T22:34:10.782Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.680 34.491 1504.2365 23:35:59.95M 2015-10-01T22:34:10.987Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.645 34.459 1504.1978 23:36:00.18M 2015-10-01T22:34:11.187Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.593 34.411 1504.1422 23:36:00.37M 2015-10-01T22:34:11.407Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.553 34.374 1504.0983 23:36:00.57M 2015-10-01T22:34:11.592Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.513 34.337 1504.0541 23:36:00.79M 2015-10-01T22:34:11.797Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.505 34.330 1504.0452 23:36:00.97M 2015-10-01T22:34:12.010Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.491 34.317 1504.0297 23:36:01.19M 2015-10-01T22:34:12.202Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.490 34.316 1504.0278 23:36:01.39M 2015-10-01T22:34:12.407Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.473 34.300 1504.0087 23:36:01.59M 2015-10-01T22:34:12.607Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.471 34.299 1504.0065 23:36:01.79M 2015-10-01T22:34:12.812Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.473 34.301 1504.0068 23:36:02.01M 2015-10-01T22:34:13.017Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.535 34.359 1504.0734 23:36:02.21M 2015-10-01T22:34:13.217Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.610 34.428 1504.1553 23:36:02.41M 2015-10-01T22:34:13.422Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.694 34.506 1504.2465 23:36:02.60M 2015-10-01T22:34:13.622Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.744 34.552 1504.2991 23:36:02.80M 2015-10-01T22:34:13.827Z|I-OCEAN7-304-XXXX| 25.97 14.288 41.753 34.561 1504.3080 23:36:03.02M 2015-10-01T22:34:14.032Z|I-OCEAN7-304-XXXX| 25.97 14.287 41.755 34.563 1504.3092 23:36:03.22M 2015-10-01T22:34:14.232Z|I-OCEAN7-304-XXXX| 25.97 14.287 41.757 34.565 1504.3110 23:36:03.42M 2015-10-01T22:34:14.437Z|I-OCEAN7-304-XXXX| 26.00 14.287 41.760 34.568 1504.3142 23:36:03.62M 2015-10-01T22:34:14.637Z|I-OCEAN7-304-XXXX| 26.02 14.287 41.763 34.571 1504.3182 23:36:03.82M 2015-10-01T22:34:14.837Z|I-OCEAN7-304-XXXX| 26.03 14.287 41.766 34.574 1504.3225 23:36:04.04M 2015-10-01T22:34:15.047Z|I-OCEAN7-304-XXXX| 26.03 14.287 41.769 34.576 1504.3258 23:36:04.23M 2015-10-01T22:34:15.247Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.777 34.583 1504.3339 23:36:04.44M 2015-10-01T22:34:15.452Z|I-OCEAN7-304-XXXX| 26.03 14.287 41.778 34.584 1504.3353 23:36:04.63M 2015-10-01T22:34:15.652Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.783 34.589 1504.3409 23:36:04.83M 2015-10-01T22:34:15.877Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.785 34.590 1504.3435 23:36:05.05M 2015-10-01T22:34:16.062Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.783 34.588 1504.3424 23:36:05.27M 2015-10-01T22:34:16.262Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.722 34.532 1504.2766 23:36:05.45M 2015-10-01T22:34:16.467Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.712 34.523 1504.2655 23:36:05.65M 2015-10-01T22:34:16.667Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.711 34.521 1504.2646 23:36:05.85M 2015-10-01T22:34:16.872Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.668 34.481 1504.2185 23:36:06.07M 2015-10-01T22:34:17.072Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.594 34.412 1504.1393 23:36:06.26M 2015-10-01T22:34:17.277Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.558 34.379 1504.1013 23:36:06.46M 2015-10-01T22:34:17.482Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.550 34.372 1504.0930 23:36:06.66M 2015-10-01T22:34:17.682Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.549 34.371 1504.0913 23:36:06.86M 2015-10-01T22:34:17.887Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.548 34.370 1504.0898 23:36:07.08M 2015-10-01T22:34:18.094Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.595 34.413 1504.1406 23:36:07.28M 2015-10-01T22:34:18.297Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.628 34.444 1504.1772 23:36:07.48M 2015-10-01T22:34:18.497Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.674 34.487 1504.2263 23:36:07.68M 2015-10-01T22:34:18.702Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.698 34.508 1504.2513 23:36:07.88M 2015-10-01T22:34:18.902Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.705 34.515 1504.2598 23:36:08.10M 2015-10-01T22:34:19.107Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.718 34.527 1504.2734 23:36:08.29M 2015-10-01T22:34:19.302Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.718 34.528 1504.2744 23:36:08.49M 2015-10-01T22:34:19.512Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.719 34.528 1504.2751 23:36:08.69M 2015-10-01T22:34:19.712Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.720 34.529 1504.2760 23:36:08.89M 2015-10-01T22:34:19.917Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.717 34.526 1504.2729 23:36:09.11M 2015-10-01T22:34:20.122Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.716 34.526 1504.2716 23:36:09.31M 2015-10-01T22:34:20.342Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.757 34.563 1504.3151 23:36:09.51M 2015-10-01T22:34:20.527Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.793 34.597 1504.3551 23:36:09.72M 2015-10-01T22:34:20.733Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.819 34.621 1504.3826 23:36:09.91M 2015-10-01T22:34:20.932Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.824 34.626 1504.3888 23:36:10.13M 2015-10-01T22:34:21.134Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.825 34.627 1504.3901 23:36:10.32M 2015-10-01T22:34:21.337Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.827 34.628 1504.3917 23:36:10.52M 2015-10-01T22:34:21.542Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.828 34.629 1504.3934 23:36:10.72M 2015-10-01T22:34:21.742Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.828 34.629 1504.3944 23:36:10.92M 2015-10-01T22:34:21.947Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.829 34.630 1504.3955 23:36:11.14M 2015-10-01T22:34:22.152Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.830 34.630 1504.3960 23:36:11.34M 2015-10-01T22:34:22.352Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.830 34.631 1504.3964 23:36:11.54M 2015-10-01T22:34:22.557Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.831 34.632 1504.3965 23:36:11.74M 2015-10-01T22:34:22.762Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.832 34.633 1504.3966 23:36:11.94M 2015-10-01T22:34:22.962Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.833 34.634 1504.3975 23:36:12.16M 2015-10-01T22:34:23.167Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.834 34.634 1504.3997 23:36:12.35M 2015-10-01T22:34:23.373Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.835 34.635 1504.4027 23:36:12.55M 2015-10-01T22:34:23.572Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.836 34.636 1504.4030 23:36:12.75M 2015-10-01T22:34:23.777Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.837 34.637 1504.4034 23:36:12.95M 2015-10-01T22:34:23.977Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.838 34.638 1504.4045 23:36:13.17M 2015-10-01T22:34:24.182Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.838 34.638 1504.4045 23:36:13.37M 2015-10-01T22:34:24.382Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.839 34.639 1504.4049 23:36:13.57M 2015-10-01T22:34:24.587Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.837 34.638 1504.4025 23:36:13.77M 2015-10-01T22:34:24.807Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.836 34.637 1504.4006 23:36:13.97M 2015-10-01T22:34:24.992Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.840 34.641 1504.4037 23:36:14.20M 2015-10-01T22:34:25.197Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.841 34.642 1504.4047 23:36:14.38M 2015-10-01T22:34:25.397Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.840 34.641 1504.4049 23:36:14.58M 2015-10-01T22:34:25.602Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.840 34.641 1504.4052 23:36:14.78M 2015-10-01T22:34:25.807Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.840 34.640 1504.4050 23:36:15.00M 2015-10-01T22:34:26.007Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.839 34.640 1504.4047 23:36:15.20M 2015-10-01T22:34:26.212Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.838 34.639 1504.4033 23:36:15.40M 2015-10-01T22:34:26.414Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.837 34.638 1504.4022 23:36:15.60M 2015-10-01T22:34:26.618Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.837 34.638 1504.4021 23:36:15.79M 2015-10-01T22:34:26.823Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.836 34.637 1504.4023 23:36:16.01M 2015-10-01T22:34:27.022Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.843 34.643 1504.4094 23:36:16.22M 2015-10-01T22:34:27.227Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.844 34.644 1504.4108 23:36:16.41M 2015-10-01T22:34:27.428Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.845 34.645 1504.4122 23:36:16.61M 2015-10-01T22:34:27.632Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.846 34.645 1504.4137 23:36:16.81M 2015-10-01T22:34:27.832Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.847 34.646 1504.4154 23:36:17.03M 2015-10-01T22:34:28.038Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.848 34.647 1504.4176 23:36:17.22M 2015-10-01T22:34:28.243Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.849 34.648 1504.4188 23:36:17.43M 2015-10-01T22:34:28.442Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.850 34.648 1504.4199 23:36:17.63M 2015-10-01T22:34:28.647Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.850 34.648 1504.4188 23:36:17.83M 2015-10-01T22:34:28.852Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.849 34.648 1504.4187 23:36:18.04M 2015-10-01T22:34:29.054Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.849 34.648 1504.4176 23:36:18.24M 2015-10-01T22:34:29.278Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.836 34.636 1504.4034 23:36:18.44M 2015-10-01T22:34:29.457Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.834 34.634 1504.4015 23:36:18.66M 2015-10-01T22:34:29.662Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.832 34.632 1504.3995 23:36:18.84M 2015-10-01T22:34:29.868Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.832 34.632 1504.4000 23:36:19.06M 2015-10-01T22:34:30.072Z|I-OCEAN7-304-XXXX| 26.07 14.290 41.833 34.633 1504.4027 23:36:19.26M 2015-10-01T22:34:30.267Z|I-OCEAN7-304-XXXX| 26.04 14.291 41.834 34.634 1504.4036 23:36:19.46M 2015-10-01T22:34:30.477Z|I-OCEAN7-304-XXXX| 26.04 14.291 41.835 34.634 1504.4045 23:36:19.65M 2015-10-01T22:34:30.677Z|I-OCEAN7-304-XXXX| 26.04 14.291 41.836 34.635 1504.4060 23:36:19.86M 2015-10-01T22:34:30.877Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.837 34.636 1504.4065 23:36:20.08M 2015-10-01T22:34:31.082Z|I-OCEAN7-304-XXXX| 26.06 14.291 41.838 34.637 1504.4083 23:36:20.27M 2015-10-01T22:34:31.287Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.838 34.637 1504.4088 23:36:20.47M 2015-10-01T22:34:31.493Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.844 34.642 1504.4147 23:36:20.67M 2015-10-01T22:34:31.694Z|I-OCEAN7-304-XXXX| 26.05 14.291 41.844 34.642 1504.4156 23:36:20.87M 2015-10-01T22:34:31.893Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.839 34.638 1504.4093 23:36:21.09M 2015-10-01T22:34:32.098Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.838 34.637 1504.4081 23:36:21.29M 2015-10-01T22:34:32.303Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.837 34.635 1504.4072 23:36:21.48M 2015-10-01T22:34:32.503Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.836 34.634 1504.4066 23:36:21.69M 2015-10-01T22:34:32.708Z|I-OCEAN7-304-XXXX| 26.01 14.292 41.835 34.634 1504.4063 23:36:21.88M 2015-10-01T22:34:32.908Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.834 34.633 1504.4045 23:36:22.11M 2015-10-01T22:34:33.113Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.834 34.633 1504.4032 23:36:22.30M 2015-10-01T22:34:33.318Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.833 34.632 1504.4016 23:36:22.50M 2015-10-01T22:34:33.518Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.833 34.633 1504.4021 23:36:22.70M 2015-10-01T22:34:33.738Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.834 34.633 1504.4016 23:36:22.90M 2015-10-01T22:34:33.923Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.834 34.634 1504.4023 23:36:23.13M 2015-10-01T22:34:34.133Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.835 34.634 1504.4028 23:36:23.32M 2015-10-01T22:34:34.334Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.835 34.635 1504.4034 23:36:23.52M 2015-10-01T22:34:34.538Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.836 34.635 1504.4037 23:36:23.72M 2015-10-01T22:34:34.738Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.836 34.636 1504.4033 23:36:23.92M 2015-10-01T22:34:34.970Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.836 34.636 1504.4041 23:36:24.13M 2015-10-01T22:34:35.143Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.836 34.636 1504.4038 23:36:24.33M 2015-10-01T22:34:35.348Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.836 34.636 1504.4034 23:36:24.53M 2015-10-01T22:34:35.553Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.836 34.636 1504.4026 23:36:24.73M 2015-10-01T22:34:35.758Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.835 34.635 1504.4019 23:36:24.93M 2015-10-01T22:34:35.958Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.838 34.638 1504.4037 23:36:25.15M 2015-10-01T22:34:36.163Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.839 34.639 1504.4042 23:36:25.35M 2015-10-01T22:34:36.363Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.839 34.639 1504.4041 23:36:25.55M 2015-10-01T22:34:36.570Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.838 34.638 1504.4027 23:36:25.75M 2015-10-01T22:34:36.768Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.837 34.637 1504.4021 23:36:25.95M 2015-10-01T22:34:36.968Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.838 34.639 1504.4027 23:36:26.16M 2015-10-01T22:34:37.168Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.838 34.639 1504.4031 23:36:26.36M 2015-10-01T22:34:37.378Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.839 34.639 1504.4030 23:36:26.56M 2015-10-01T22:34:37.578Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.839 34.640 1504.4045 23:36:26.76M 2015-10-01T22:34:37.783Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.840 34.640 1504.4061 23:36:26.96M 2015-10-01T22:34:37.988Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.841 34.641 1504.4070 23:36:27.18M 2015-10-01T22:34:38.208Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.836 34.636 1504.4020 23:36:27.38M 2015-10-01T22:34:38.393Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.835 34.636 1504.4015 23:36:27.59M 2015-10-01T22:34:38.598Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.835 34.635 1504.4016 23:36:27.78M 2015-10-01T22:34:38.798Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.835 34.635 1504.4015 23:36:28.98M 2015-10-01T22:34:39.003Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.835 34.635 1504.4017 23:36:28.19M 2015-10-01T22:34:39.208Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.834 34.634 1504.4014 23:36:28.39M 2015-10-01T22:34:39.408Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.834 34.634 1504.4009 23:36:28.59M 2015-10-01T22:34:39.608Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.833 34.633 1504.4009 23:36:28.79M 2015-10-01T22:34:39.813Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.833 34.633 1504.4009 23:36:29.01M 2015-10-01T22:34:40.018Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.833 34.632 1504.4014 23:36:29.21M 2015-10-01T22:34:40.218Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.833 34.633 1504.4021 23:36:29.41M 2015-10-01T22:34:40.423Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.829 34.628 1504.3977 23:36:29.61M 2015-10-01T22:34:40.628Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.830 34.629 1504.3999 23:36:29.80M 2015-10-01T22:34:40.828Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.830 34.629 1504.4008 23:36:30.03M 2015-10-01T22:34:41.033Z|I-OCEAN7-304-XXXX| 26.02 14.292 41.831 34.630 1504.4017 23:36:30.22M 2015-10-01T22:34:41.238Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.832 34.633 1504.3960 23:36:30.42M 2015-10-01T22:34:41.438Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.833 34.635 1504.3970 23:36:30.62M 2015-10-01T22:34:41.643Z|I-OCEAN7-304-XXXX| 25.98 14.288 41.834 34.636 1504.3970 23:36:30.82M 2015-10-01T22:34:41.843Z|I-OCEAN7-304-XXXX| 25.98 14.288 41.835 34.636 1504.3976 23:36:31.04M 2015-10-01T22:34:42.048Z|I-OCEAN7-304-XXXX| 25.98 14.288 41.835 34.637 1504.3983 23:36:31.24M 2015-10-01T22:34:42.248Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.836 34.637 1504.3988 23:36:31.44M 2015-10-01T22:34:42.453Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.836 34.638 1504.3983 23:36:31.64M 2015-10-01T22:34:42.673Z|I-OCEAN7-304-XXXX| 26.01 14.287 41.836 34.638 1504.3981 23:36:31.83M 2015-10-01T22:34:42.858Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.836 34.638 1504.3984 23:36:32.07M 2015-10-01T22:34:43.058Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.836 34.638 1504.3989 23:36:32.25M 2015-10-01T22:34:43.263Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.836 34.637 1504.3994 23:36:32.45M 2015-10-01T22:34:43.468Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.836 34.637 1504.3999 23:36:32.65M 2015-10-01T22:34:43.673Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.836 34.637 1504.4003 23:36:32.85M 2015-10-01T22:34:43.873Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.836 34.638 1504.4004 23:36:33.07M 2015-10-01T22:34:44.078Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.837 34.638 1504.4003 23:36:33.27M 2015-10-01T22:34:44.278Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.836 34.637 1504.4015 23:36:33.47M 2015-10-01T22:34:44.483Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.836 34.637 1504.4014 23:36:33.67M 2015-10-01T22:34:44.683Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.836 34.636 1504.4015 23:36:33.87M 2015-10-01T22:34:44.895Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.836 34.636 1504.4017 23:36:34.08M 2015-10-01T22:34:45.093Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.835 34.636 1504.4008 23:36:34.28M 2015-10-01T22:34:45.298Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.835 34.636 1504.3997 23:36:34.48M 2015-10-01T22:34:45.498Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.835 34.636 1504.3990 23:36:34.68M 2015-10-01T22:34:45.730Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.835 34.636 1504.3995 23:36:34.88M 2015-10-01T22:34:45.903Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.836 34.637 1504.4006 23:36:35.10M 2015-10-01T22:34:46.108Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.836 34.637 1504.4009 23:36:35.30M 2015-10-01T22:34:46.313Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.836 34.637 1504.4005 23:36:35.50M 2015-10-01T22:34:46.531Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.837 34.637 1504.4019 23:36:35.70M 2015-10-01T22:34:46.718Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.836 34.637 1504.4019 23:36:35.89M 2015-10-01T22:34:46.923Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.836 34.636 1504.4028 23:36:36.11M 2015-10-01T22:34:47.143Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.836 34.636 1504.4037 23:36:36.31M 2015-10-01T22:34:47.330Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.836 34.636 1504.4031 23:36:36.53M 2015-10-01T22:34:47.528Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.837 34.637 1504.4030 23:36:36.71M 2015-10-01T22:34:47.733Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.837 34.637 1504.4038 23:36:36.91M 2015-10-01T22:34:47.933Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.837 34.636 1504.4044 23:36:37.13M 2015-10-01T22:34:48.138Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.837 34.637 1504.4049 23:36:37.33M 2015-10-01T22:34:48.338Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.838 34.638 1504.4059 23:36:37.52M 2015-10-01T22:34:48.543Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.838 34.638 1504.4066 23:36:37.72M 2015-10-01T22:34:48.748Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.838 34.638 1504.4067 23:36:37.92M 2015-10-01T22:34:48.948Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.838 34.637 1504.4063 23:36:38.14M 2015-10-01T22:34:49.153Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.837 34.637 1504.4060 23:36:38.34M 2015-10-01T22:34:49.358Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.838 34.637 1504.4063 23:36:38.54M 2015-10-01T22:34:49.558Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.838 34.637 1504.4060 23:36:38.74M 2015-10-01T22:34:49.763Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.838 34.638 1504.4063 23:36:38.94M 2015-10-01T22:34:49.963Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.839 34.638 1504.4061 23:36:39.16M 2015-10-01T22:34:50.168Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.839 34.638 1504.4064 23:36:39.35M 2015-10-01T22:34:50.368Z|I-OCEAN7-304-XXXX| 26.04 14.290 41.839 34.638 1504.4066 23:36:39.55M 2015-10-01T22:34:50.573Z|I-OCEAN7-304-XXXX| 26.07 14.290 41.839 34.639 1504.4076 23:36:39.75M 2015-10-01T22:34:50.778Z|I-OCEAN7-304-XXXX| 26.07 14.290 41.839 34.639 1504.4082 23:36:39.95M 2015-10-01T22:34:50.978Z|I-OCEAN7-304-XXXX| 26.07 14.290 41.840 34.639 1504.4081 23:36:40.17M 2015-10-01T22:34:51.183Z|I-OCEAN7-304-XXXX| 26.06 14.290 41.839 34.639 1504.4081 23:36:40.37M 2015-10-01T22:34:51.383Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.839 34.638 1504.4070 23:36:40.57M 2015-10-01T22:34:51.608Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.839 34.638 1504.4072 23:36:40.77M 2015-10-01T22:34:51.793Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.839 34.638 1504.4078 23:36:41.01M 2015-10-01T22:34:51.993Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.839 34.638 1504.4080 23:36:41.19M 2015-10-01T22:34:52.199Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.839 34.638 1504.4083 23:36:41.39M 2015-10-01T22:34:52.399Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.840 34.638 1504.4094 23:36:41.59M 2015-10-01T22:34:52.610Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.840 34.639 1504.4100 23:36:41.78M 2015-10-01T22:34:52.810Z|I-OCEAN7-304-XXXX| 26.04 14.291 41.840 34.638 1504.4105 23:36:42.00M 2015-10-01T22:34:53.009Z|I-OCEAN7-304-XXXX| 26.04 14.291 41.840 34.638 1504.4109 23:36:42.20M 2015-10-01T22:34:53.213Z|I-OCEAN7-304-XXXX| 26.05 14.291 41.840 34.638 1504.4110 23:36:42.40M 2015-10-01T22:34:53.414Z|I-OCEAN7-304-XXXX| 26.04 14.291 41.840 34.638 1504.4115 23:36:42.60M 2015-10-01T22:34:53.619Z|I-OCEAN7-304-XXXX| 26.04 14.292 41.840 34.638 1504.4120 23:36:42.80M 2015-10-01T22:34:53.823Z|I-OCEAN7-304-XXXX| 26.04 14.292 41.840 34.638 1504.4114 23:36:43.02M 2015-10-01T22:34:54.023Z|I-OCEAN7-304-XXXX| 26.03 14.292 41.839 34.637 1504.4113 23:36:43.22M 2015-10-01T22:34:54.229Z|I-OCEAN7-304-XXXX| 26.01 14.292 41.839 34.637 1504.4106 23:36:43.42M 2015-10-01T22:34:54.433Z|I-OCEAN7-304-XXXX| 26.01 14.292 41.838 34.637 1504.4100 23:36:43.62M 2015-10-01T22:34:54.639Z|I-OCEAN7-304-XXXX| 26.03 14.291 41.838 34.636 1504.4094 23:36:43.81M 2015-10-01T22:34:54.839Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.838 34.636 1504.4077 23:36:44.04M 2015-10-01T22:34:55.044Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.837 34.636 1504.4071 23:36:44.23M 2015-10-01T22:34:55.244Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.837 34.635 1504.4069 23:36:44.43M 2015-10-01T22:34:55.449Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.836 34.635 1504.4054 23:36:44.63M 2015-10-01T22:34:55.649Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.835 34.634 1504.4042 23:36:44.83M 2015-10-01T22:34:55.854Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.835 34.634 1504.4034 23:36:45.05M 2015-10-01T22:34:56.074Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.835 34.634 1504.4032 23:36:45.25M 2015-10-01T22:34:56.259Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.840 34.639 1504.4089 23:36:45.46M 2015-10-01T22:34:56.464Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.841 34.640 1504.4105 23:36:45.64M 2015-10-01T22:34:56.664Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.842 34.641 1504.4115 23:36:45.84M 2015-10-01T22:34:56.869Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.843 34.642 1504.4116 23:36:46.06M 2015-10-01T22:34:57.069Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.843 34.643 1504.4114 23:36:46.26M 2015-10-01T22:34:57.274Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.844 34.643 1504.4111 23:36:46.46M 2015-10-01T22:34:57.479Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.844 34.644 1504.4110 23:36:46.66M 2015-10-01T22:34:57.690Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.845 34.645 1504.4125 23:36:46.86M 2015-10-01T22:34:57.884Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.845 34.644 1504.4119 23:36:47.08M 2015-10-01T22:34:58.084Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.844 34.643 1504.4114 23:36:47.28M 2015-10-01T22:34:58.289Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.842 34.642 1504.4095 23:36:47.48M 2015-10-01T22:34:58.494Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.842 34.642 1504.4099 23:36:47.67M 2015-10-01T22:34:58.694Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.843 34.642 1504.4110 23:36:47.87M 2015-10-01T22:34:58.901Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.844 34.643 1504.4120 23:36:48.09M 2015-10-01T22:34:59.099Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.843 34.642 1504.4106 23:36:48.29M 2015-10-01T22:34:59.304Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.843 34.643 1504.4108 23:36:48.49M 2015-10-01T22:34:59.504Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.839 34.639 1504.4056 23:36:48.69M 2015-10-01T22:34:59.709Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.838 34.639 1504.4042 23:36:48.89M 2015-10-01T22:34:59.914Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.840 34.640 1504.4065 23:36:49.11M 2015-10-01T22:35:00.119Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.840 34.641 1504.4070 23:36:49.31M 2015-10-01T22:35:00.319Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.840 34.641 1504.4071 23:36:49.50M 2015-10-01T22:35:00.539Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.840 34.640 1504.4075 23:36:49.70M 2015-10-01T22:35:00.729Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.840 34.640 1504.4075 23:36:49.92M 2015-10-01T22:35:00.929Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.839 34.639 1504.4063 23:36:50.12M 2015-10-01T22:35:01.129Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.839 34.639 1504.4059 23:36:50.32M 2015-10-01T22:35:01.334Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.839 34.640 1504.4061 23:36:50.52M 2015-10-01T22:35:01.539Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.839 34.639 1504.4054 23:36:50.72M 2015-10-01T22:35:01.739Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.838 34.639 1504.4045 23:36:50.92M 2015-10-01T22:35:01.944Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.838 34.638 1504.4042 23:36:51.14M 2015-10-01T22:35:02.144Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.838 34.638 1504.4033 23:36:51.34M 2015-10-01T22:35:02.349Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.838 34.638 1504.4031 23:36:51.53M 2015-10-01T22:35:02.554Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.837 34.638 1504.4023 23:36:51.73M 2015-10-01T22:35:02.754Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.837 34.637 1504.4021 23:36:51.93M 2015-10-01T22:35:02.959Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.836 34.636 1504.4020 23:36:52.15M 2015-10-01T22:35:03.164Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.836 34.636 1504.4014 23:36:52.35M 2015-10-01T22:35:03.364Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.835 34.636 1504.4008 23:36:52.55M 2015-10-01T22:35:03.564Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.836 34.637 1504.4009 23:36:52.75M 2015-10-01T22:35:03.769Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.836 34.637 1504.4010 23:36:52.95M 2015-10-01T22:35:03.974Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.836 34.637 1504.4014 23:36:53.17M 2015-10-01T22:35:04.179Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.837 34.638 1504.4012 23:36:53.37M 2015-10-01T22:35:04.379Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.836 34.637 1504.4006 23:36:53.57M 2015-10-01T22:35:04.584Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.838 34.639 1504.4026 23:36:53.77M 2015-10-01T22:35:04.789Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.839 34.639 1504.4032 23:36:53.96M 2015-10-01T22:35:05.004Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.839 34.640 1504.4033 23:36:54.18M 2015-10-01T22:35:05.194Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.839 34.639 1504.4030 23:36:54.40M 2015-10-01T22:35:05.399Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.839 34.640 1504.4033 23:36:54.58M 2015-10-01T22:35:05.599Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.839 34.640 1504.4038 23:36:54.78M 2015-10-01T22:35:05.804Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.840 34.641 1504.4044 23:36:55.00M 2015-10-01T22:35:06.004Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.841 34.642 1504.4055 23:36:55.20M 2015-10-01T22:35:06.209Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.841 34.642 1504.4056 23:36:55.40M 2015-10-01T22:35:06.409Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.841 34.641 1504.4066 23:36:55.60M 2015-10-01T22:35:06.616Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.841 34.641 1504.4066 23:36:55.79M 2015-10-01T22:35:06.819Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.841 34.641 1504.4064 23:36:56.01M 2015-10-01T22:35:07.019Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.841 34.641 1504.4067 23:36:56.21M 2015-10-01T22:35:07.224Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.835 34.636 1504.3998 23:36:56.41M 2015-10-01T22:35:07.424Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.834 34.633 1504.4034 23:36:56.61M 2015-10-01T22:35:07.629Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.834 34.633 1504.4033 23:36:56.81M 2015-10-01T22:35:07.829Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.833 34.632 1504.4041 23:36:57.03M 2015-10-01T22:35:08.034Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.833 34.632 1504.4036 23:36:57.22M 2015-10-01T22:35:08.239Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.832 34.631 1504.4032 23:36:57.43M 2015-10-01T22:35:08.439Z|I-OCEAN7-304-XXXX| 26.04 14.291 41.841 34.639 1504.4121 23:36:57.63M 2015-10-01T22:35:08.644Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.842 34.640 1504.4128 23:36:57.82M 2015-10-01T22:35:08.849Z|I-OCEAN7-304-XXXX| 25.99 14.292 41.842 34.640 1504.4137 23:36:58.04M 2015-10-01T22:35:09.049Z|I-OCEAN7-304-XXXX| 26.06 14.292 41.842 34.640 1504.4143 23:36:58.24M 2015-10-01T22:35:09.254Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.842 34.640 1504.4131 23:36:58.44M 2015-10-01T22:35:09.474Z|I-OCEAN7-304-XXXX| 26.04 14.291 41.842 34.640 1504.4133 23:36:58.64M 2015-10-01T22:35:09.659Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.841 34.640 1504.4124 23:36:58.86M 2015-10-01T22:35:09.890Z|I-OCEAN7-304-XXXX| 26.04 14.291 41.847 34.645 1504.4175 23:36:59.06M 2015-10-01T22:35:10.064Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.848 34.646 1504.4170 23:36:59.26M 2015-10-01T22:35:10.269Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.842 34.642 1504.4106 23:36:59.46M 2015-10-01T22:35:10.469Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.842 34.641 1504.4093 23:36:59.66M 2015-10-01T22:35:10.674Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.841 34.641 1504.4076 23:36:59.85M 2015-10-01T22:35:10.879Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.840 34.641 1504.4061 23:37:00.07M 2015-10-01T22:35:11.079Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.840 34.640 1504.4055 23:37:00.27M 2015-10-01T22:35:11.284Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.839 34.640 1504.4039 23:37:00.47M 2015-10-01T22:35:11.489Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.837 34.638 1504.4032 23:37:00.67M 2015-10-01T22:35:11.689Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.838 34.638 1504.4039 23:37:00.87M 2015-10-01T22:35:11.889Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.838 34.638 1504.4047 23:37:01.09M 2015-10-01T22:35:12.094Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.839 34.638 1504.4054 23:37:01.28M 2015-10-01T22:35:12.299Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.839 34.638 1504.4058 23:37:01.49M 2015-10-01T22:35:12.499Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.839 34.638 1504.4067 23:37:01.69M 2015-10-01T22:35:12.704Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.840 34.639 1504.4078 23:37:01.88M 2015-10-01T22:35:12.930Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.841 34.640 1504.4103 23:37:02.10M 2015-10-01T22:35:13.115Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.841 34.640 1504.4100 23:37:02.30M 2015-10-01T22:35:13.314Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.845 34.644 1504.4148 23:37:02.50M 2015-10-01T22:35:13.519Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.846 34.645 1504.4144 23:37:02.70M 2015-10-01T22:35:13.719Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.841 34.640 1504.4077 23:37:02.90M 2015-10-01T22:35:13.939Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.839 34.639 1504.4064 23:37:03.12M 2015-10-01T22:35:14.124Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.838 34.638 1504.4052 23:37:03.33M 2015-10-01T22:35:14.329Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.837 34.637 1504.4037 23:37:03.52M 2015-10-01T22:35:14.529Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.836 34.636 1504.4020 23:37:03.71M 2015-10-01T22:35:14.734Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.835 34.635 1504.3997 23:37:03.91M 2015-10-01T22:35:14.934Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.834 34.635 1504.3984 23:37:04.13M 2015-10-01T22:35:15.139Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.833 34.634 1504.3975 23:37:04.33M 2015-10-01T22:35:15.344Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.833 34.634 1504.3977 23:37:04.53M 2015-10-01T22:35:15.549Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.841 34.642 1504.4061 23:37:04.73M 2015-10-01T22:35:15.749Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.839 34.639 1504.4031 23:37:04.93M 2015-10-01T22:35:15.954Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.839 34.640 1504.4041 23:37:05.15M 2015-10-01T22:35:16.155Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.840 34.641 1504.4050 23:37:05.35M 2015-10-01T22:35:16.359Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.842 34.643 1504.4070 23:37:05.54M 2015-10-01T22:35:16.559Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.842 34.642 1504.4073 23:37:05.74M 2015-10-01T22:35:16.764Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.842 34.642 1504.4076 23:37:05.94M 2015-10-01T22:35:16.964Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.843 34.643 1504.4083 23:37:06.16M 2015-10-01T22:35:17.170Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.843 34.644 1504.4081 23:37:06.36M 2015-10-01T22:35:17.410Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.843 34.643 1504.4077 23:37:06.56M 2015-10-01T22:35:17.580Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.843 34.644 1504.4078 23:37:06.76M 2015-10-01T22:35:17.775Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.843 34.644 1504.4080 23:37:06.96M 2015-10-01T22:35:17.985Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.844 34.644 1504.4091 23:37:07.17M 2015-10-01T22:35:18.184Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.845 34.646 1504.4106 23:37:07.38M 2015-10-01T22:35:18.405Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.847 34.647 1504.4122 23:37:07.58M 2015-10-01T22:35:18.590Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.848 34.647 1504.4150 23:37:07.79M 2015-10-01T22:35:18.810Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.849 34.648 1504.4159 23:37:07.97M 2015-10-01T22:35:19.000Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.849 34.649 1504.4164 23:37:08.19M 2015-10-01T22:35:19.200Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.850 34.650 1504.4175 23:37:08.39M 2015-10-01T22:35:19.405Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.851 34.651 1504.4191 23:37:08.59M 2015-10-01T22:35:19.605Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.837 34.638 1504.4032 23:37:08.79M 2015-10-01T22:35:19.810Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.843 34.643 1504.4087 23:37:09.01M 2015-10-01T22:35:20.010Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.842 34.642 1504.4080 23:37:09.21M 2015-10-01T22:35:20.215Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.840 34.640 1504.4070 23:37:09.40M 2015-10-01T22:35:20.420Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.840 34.640 1504.4064 23:37:09.61M 2015-10-01T22:35:20.620Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.840 34.640 1504.4064 23:37:09.80M 2015-10-01T22:35:20.820Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.839 34.639 1504.4059 23:37:10.02M 2015-10-01T22:35:21.030Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.843 34.642 1504.4091 23:37:10.22M 2015-10-01T22:35:21.230Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.838 34.638 1504.4033 23:37:10.42M 2015-10-01T22:35:21.435Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.836 34.637 1504.4010 23:37:10.62M 2015-10-01T22:35:21.635Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.835 34.636 1504.4006 23:37:10.82M 2015-10-01T22:35:21.840Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.834 34.634 1504.3990 23:37:11.04M 2015-10-01T22:35:22.045Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.833 34.634 1504.3977 23:37:11.24M 2015-10-01T22:35:22.250Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.832 34.633 1504.3965 23:37:11.43M 2015-10-01T22:35:22.450Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.834 34.634 1504.3995 23:37:11.64M 2015-10-01T22:35:22.655Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.834 34.634 1504.3989 23:37:11.84M 2015-10-01T22:35:22.875Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.833 34.634 1504.3992 23:37:12.05M 2015-10-01T22:35:23.060Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.833 34.633 1504.4005 23:37:12.27M 2015-10-01T22:35:23.260Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.833 34.633 1504.4008 23:37:12.45M 2015-10-01T22:35:23.465Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.833 34.633 1504.4009 23:37:12.65M 2015-10-01T22:35:23.670Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.833 34.633 1504.4001 23:37:12.85M 2015-10-01T22:35:23.870Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.834 34.633 1504.4019 23:37:13.07M 2015-10-01T22:35:24.075Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.834 34.634 1504.4026 23:37:13.27M 2015-10-01T22:35:24.280Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.835 34.634 1504.4034 23:37:13.47M 2015-10-01T22:35:24.480Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.835 34.635 1504.4038 23:37:13.67M 2015-10-01T22:35:24.680Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.836 34.635 1504.4045 23:37:13.86M 2015-10-01T22:35:24.885Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.836 34.635 1504.4049 23:37:14.08M 2015-10-01T22:35:25.090Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.837 34.636 1504.4061 23:37:14.28M 2015-10-01T22:35:25.290Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.844 34.642 1504.4137 23:37:14.48M 2015-10-01T22:35:25.495Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.844 34.643 1504.4131 23:37:14.68M 2015-10-01T22:35:25.700Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.844 34.643 1504.4138 23:37:14.88M 2015-10-01T22:35:25.900Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.845 34.644 1504.4139 23:37:15.10M 2015-10-01T22:35:26.105Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.845 34.644 1504.4141 23:37:15.30M 2015-10-01T22:35:26.305Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.846 34.645 1504.4141 23:37:15.50M 2015-10-01T22:35:26.510Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.846 34.645 1504.4149 23:37:15.69M 2015-10-01T22:35:26.715Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.837 34.637 1504.4049 23:37:15.89M 2015-10-01T22:35:26.915Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.836 34.636 1504.4030 23:37:16.11M 2015-10-01T22:35:27.120Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.836 34.635 1504.4028 23:37:16.31M 2015-10-01T22:35:27.340Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.835 34.634 1504.4020 23:37:16.51M 2015-10-01T22:35:27.525Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.834 34.634 1504.4014 23:37:16.73M 2015-10-01T22:35:27.730Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.829 34.629 1504.3960 23:37:16.91M 2015-10-01T22:35:27.930Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.828 34.629 1504.3954 23:37:17.13M 2015-10-01T22:35:28.135Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.829 34.629 1504.3951 23:37:17.33M 2015-10-01T22:35:28.340Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.829 34.630 1504.3949 23:37:17.53M 2015-10-01T22:35:28.540Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.838 34.638 1504.4049 23:37:17.73M 2015-10-01T22:35:28.740Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.840 34.639 1504.4073 23:37:17.92M 2015-10-01T22:35:28.945Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.839 34.639 1504.4071 23:37:18.14M 2015-10-01T22:35:29.150Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.838 34.638 1504.4054 23:37:18.34M 2015-10-01T22:35:29.355Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.837 34.637 1504.4037 23:37:18.54M 2015-10-01T22:35:29.555Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.836 34.636 1504.4015 23:37:18.74M 2015-10-01T22:35:29.770Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.837 34.638 1504.4021 23:37:18.94M 2015-10-01T22:35:29.960Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.838 34.639 1504.4031 23:37:19.16M 2015-10-01T22:35:30.165Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.839 34.640 1504.4037 23:37:19.35M 2015-10-01T22:35:30.365Z|I-OCEAN7-304-XXXX| 25.97 14.288 41.840 34.641 1504.4032 23:37:19.56M 2015-10-01T22:35:30.570Z|I-OCEAN7-304-XXXX| 25.97 14.288 41.840 34.641 1504.4038 23:37:19.75M 2015-10-01T22:35:30.770Z|I-OCEAN7-304-XXXX| 25.97 14.288 41.841 34.642 1504.4048 23:37:19.95M 2015-10-01T22:35:30.975Z|I-OCEAN7-304-XXXX| 25.97 14.288 41.842 34.643 1504.4061 23:37:20.17M 2015-10-01T22:35:31.180Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.843 34.643 1504.4076 23:37:20.37M 2015-10-01T22:35:31.385Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.842 34.642 1504.4075 23:37:20.57M 2015-10-01T22:35:31.585Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.841 34.641 1504.4075 23:37:20.77M 2015-10-01T22:35:31.805Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.840 34.641 1504.4059 23:37:20.97M 2015-10-01T22:35:31.995Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.839 34.640 1504.4053 23:37:21.20M 2015-10-01T22:35:32.195Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.839 34.640 1504.4048 23:37:21.39M 2015-10-01T22:35:32.400Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.839 34.639 1504.4048 23:37:21.58M 2015-10-01T22:35:32.600Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.838 34.639 1504.4047 23:37:21.78M 2015-10-01T22:35:32.805Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.838 34.638 1504.4047 23:37:22.00M 2015-10-01T22:35:33.005Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.838 34.638 1504.4033 23:37:22.20M 2015-10-01T22:35:33.211Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.837 34.638 1504.4021 23:37:22.40M 2015-10-01T22:35:33.415Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.837 34.637 1504.4012 23:37:22.60M 2015-10-01T22:35:33.616Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.836 34.637 1504.3999 23:37:22.80M 2015-10-01T22:35:33.820Z|I-OCEAN7-304-XXXX| 25.96 14.288 41.835 34.636 1504.3988 23:37:23.02M 2015-10-01T22:35:34.020Z|I-OCEAN7-304-XXXX| 25.97 14.288 41.836 34.637 1504.3989 23:37:23.22M 2015-10-01T22:35:34.225Z|I-OCEAN7-304-XXXX| 25.97 14.288 41.836 34.637 1504.3989 23:37:23.41M 2015-10-01T22:35:34.430Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.837 34.638 1504.4000 23:37:23.61M 2015-10-01T22:35:34.650Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.837 34.639 1504.4009 23:37:23.81M 2015-10-01T22:35:34.836Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.836 34.637 1504.3998 23:37:24.03M 2015-10-01T22:35:35.041Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.835 34.637 1504.3990 23:37:24.23M 2015-10-01T22:35:35.240Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.835 34.637 1504.3986 23:37:24.43M 2015-10-01T22:35:35.440Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.835 34.637 1504.3984 23:37:24.63M 2015-10-01T22:35:35.640Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.835 34.636 1504.3987 23:37:24.83M 2015-10-01T22:35:35.890Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.835 34.636 1504.3990 23:37:25.04M 2015-10-01T22:35:36.055Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.834 34.635 1504.3992 23:37:25.25M 2015-10-01T22:35:36.275Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.834 34.634 1504.4001 23:37:25.45M 2015-10-01T22:35:36.455Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.835 34.635 1504.4026 23:37:25.66M 2015-10-01T22:35:36.660Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.836 34.636 1504.4043 23:37:25.84M 2015-10-01T22:35:36.860Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.837 34.636 1504.4058 23:37:26.06M 2015-10-01T22:35:37.065Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.838 34.636 1504.4073 23:37:26.26M 2015-10-01T22:35:37.270Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.838 34.637 1504.4082 23:37:26.46M 2015-10-01T22:35:37.475Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.839 34.637 1504.4094 23:37:26.66M 2015-10-01T22:35:37.675Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.840 34.638 1504.4104 23:37:26.86M 2015-10-01T22:35:37.880Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.841 34.639 1504.4121 23:37:27.08M 2015-10-01T22:35:38.080Z|I-OCEAN7-304-XXXX| 25.98 14.292 41.842 34.640 1504.4135 23:37:27.28M 2015-10-01T22:35:38.286Z|I-OCEAN7-304-XXXX| 25.98 14.292 41.843 34.641 1504.4150 23:37:27.47M 2015-10-01T22:35:38.491Z|I-OCEAN7-304-XXXX| 25.99 14.292 41.844 34.641 1504.4158 23:37:27.67M 2015-10-01T22:35:38.696Z|I-OCEAN7-304-XXXX| 25.97 14.292 41.844 34.642 1504.4159 23:37:27.87M 2015-10-01T22:35:38.896Z|I-OCEAN7-304-XXXX| 25.98 14.292 41.838 34.636 1504.4093 23:37:28.09M 2015-10-01T22:35:39.096Z|I-OCEAN7-304-XXXX| 25.98 14.292 41.838 34.636 1504.4092 23:37:28.29M 2015-10-01T22:35:39.300Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.838 34.636 1504.4075 23:37:28.49M 2015-10-01T22:35:39.505Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.837 34.636 1504.4058 23:37:28.69M 2015-10-01T22:35:39.705Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.836 34.636 1504.4050 23:37:28.89M 2015-10-01T22:35:39.911Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.836 34.636 1504.4045 23:37:29.11M 2015-10-01T22:35:40.116Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.835 34.635 1504.4030 23:37:29.31M 2015-10-01T22:35:40.316Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.835 34.635 1504.4026 23:37:29.50M 2015-10-01T22:35:40.530Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.835 34.635 1504.4025 23:37:29.70M 2015-10-01T22:35:40.736Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.835 34.635 1504.4021 23:37:29.90M 2015-10-01T22:35:40.925Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.835 34.635 1504.4015 23:37:30.13M 2015-10-01T22:35:41.131Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.834 34.635 1504.4006 23:37:30.32M 2015-10-01T22:35:41.331Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.835 34.635 1504.4009 23:37:30.52M 2015-10-01T22:35:41.536Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.835 34.635 1504.4014 23:37:30.72M 2015-10-01T22:35:41.736Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.835 34.636 1504.4014 23:37:30.92M 2015-10-01T22:35:41.941Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.836 34.637 1504.4017 23:37:31.14M 2015-10-01T22:35:42.146Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.836 34.637 1504.4016 23:37:31.33M 2015-10-01T22:35:42.346Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.836 34.637 1504.4010 23:37:31.54M 2015-10-01T22:35:42.551Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.836 34.636 1504.4009 23:37:31.73M 2015-10-01T22:35:42.751Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.835 34.636 1504.4004 23:37:31.93M 2015-10-01T22:35:42.956Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.834 34.636 1504.3986 23:37:32.15M 2015-10-01T22:35:43.161Z|I-OCEAN7-304-XXXX| 25.96 14.288 41.834 34.635 1504.3975 23:37:32.35M 2015-10-01T22:35:43.361Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.834 34.635 1504.3979 23:37:32.55M 2015-10-01T22:35:43.566Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.834 34.636 1504.3978 23:37:32.75M 2015-10-01T22:35:43.772Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.834 34.636 1504.3979 23:37:32.95M 2015-10-01T22:35:43.971Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.835 34.637 1504.3986 23:37:33.17M 2015-10-01T22:35:44.176Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.836 34.637 1504.3998 23:37:33.36M 2015-10-01T22:35:44.376Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.836 34.638 1504.4003 23:37:33.56M 2015-10-01T22:35:44.581Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.837 34.638 1504.4006 23:37:33.76M 2015-10-01T22:35:44.781Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.837 34.638 1504.4014 23:37:33.96M 2015-10-01T22:35:44.986Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.833 34.635 1504.3976 23:37:34.18M 2015-10-01T22:35:45.206Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.833 34.634 1504.3979 23:37:34.38M 2015-10-01T22:35:45.396Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.832 34.633 1504.3977 23:37:34.60M 2015-10-01T22:35:45.596Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.837 34.637 1504.4015 23:37:34.78M 2015-10-01T22:35:45.796Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.838 34.638 1504.4028 23:37:35.98M 2015-10-01T22:35:46.001Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.840 34.640 1504.4044 23:37:35.20M 2015-10-01T22:35:46.206Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.844 34.644 1504.4097 23:37:35.40M 2015-10-01T22:35:46.406Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.844 34.644 1504.4092 23:37:35.59M 2015-10-01T22:35:46.611Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.843 34.643 1504.4093 23:37:35.79M 2015-10-01T22:35:46.850Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.843 34.643 1504.4108 23:37:36.01M 2015-10-01T22:35:47.016Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.844 34.643 1504.4116 23:37:36.21M 2015-10-01T22:35:47.221Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.844 34.643 1504.4115 23:37:36.41M 2015-10-01T22:35:47.421Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.844 34.643 1504.4130 23:37:36.61M 2015-10-01T22:35:47.626Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.844 34.642 1504.4126 23:37:36.81M 2015-10-01T22:35:47.831Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.844 34.643 1504.4124 23:37:37.03M 2015-10-01T22:35:48.031Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.841 34.640 1504.4097 23:37:37.23M 2015-10-01T22:35:48.236Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.841 34.640 1504.4091 23:37:37.42M 2015-10-01T22:35:48.436Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.841 34.640 1504.4087 23:37:37.62M 2015-10-01T22:35:48.641Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.840 34.640 1504.4077 23:37:37.82M 2015-10-01T22:35:48.846Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.840 34.639 1504.4080 23:37:38.04M 2015-10-01T22:35:49.046Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.839 34.639 1504.4065 23:37:38.24M 2015-10-01T22:35:49.251Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.839 34.638 1504.4066 23:37:38.44M 2015-10-01T22:35:49.454Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.839 34.638 1504.4075 23:37:38.64M 2015-10-01T22:35:49.676Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.839 34.638 1504.4077 23:37:38.84M 2015-10-01T22:35:49.856Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.847 34.646 1504.4170 23:37:39.07M 2015-10-01T22:35:50.061Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.848 34.647 1504.4161 23:37:39.25M 2015-10-01T22:35:50.266Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.848 34.648 1504.4160 23:37:39.45M 2015-10-01T22:35:50.471Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.849 34.649 1504.4146 23:37:39.65M 2015-10-01T22:35:50.671Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.849 34.649 1504.4144 23:37:39.85M 2015-10-01T22:35:50.890Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.849 34.649 1504.4147 23:37:40.07M 2015-10-01T22:35:51.090Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.848 34.648 1504.4142 23:37:40.27M 2015-10-01T22:35:51.281Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.844 34.645 1504.4094 23:37:40.47M 2015-10-01T22:35:51.481Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.844 34.644 1504.4091 23:37:40.67M 2015-10-01T22:35:51.686Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.838 34.638 1504.4033 23:37:40.87M 2015-10-01T22:35:51.891Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.839 34.640 1504.4049 23:37:41.09M 2015-10-01T22:35:52.091Z|I-OCEAN7-304-XXXX| 25.97 14.292 41.840 34.638 1504.4120 23:37:41.29M 2015-10-01T22:35:52.330Z|I-OCEAN7-304-XXXX| 26.01 14.292 41.841 34.638 1504.4139 23:37:41.48M 2015-10-01T22:35:52.496Z|I-OCEAN7-304-XXXX| 26.01 14.292 41.842 34.639 1504.4150 23:37:41.68M 2015-10-01T22:35:52.701Z|I-OCEAN7-304-XXXX| 26.01 14.292 41.842 34.639 1504.4160 23:37:41.88M 2015-10-01T22:35:52.906Z|I-OCEAN7-304-XXXX| 26.01 14.293 41.843 34.640 1504.4171 23:37:42.10M 2015-10-01T22:35:53.130Z|I-OCEAN7-304-XXXX| 26.01 14.293 41.841 34.638 1504.4143 23:37:42.30M 2015-10-01T22:35:53.311Z|I-OCEAN7-304-XXXX| 26.02 14.292 41.840 34.637 1504.4137 23:37:42.50M 2015-10-01T22:35:53.511Z|I-OCEAN7-304-XXXX| 26.03 14.293 41.840 34.637 1504.4142 23:37:42.70M 2015-10-01T22:35:53.716Z|I-OCEAN7-304-XXXX| 26.04 14.292 41.840 34.637 1504.4137 23:37:42.90M 2015-10-01T22:35:53.921Z|I-OCEAN7-304-XXXX| 26.04 14.292 41.840 34.637 1504.4124 23:37:43.11M 2015-10-01T22:35:54.136Z|I-OCEAN7-304-XXXX| 26.05 14.291 41.840 34.638 1504.4115 23:37:43.31M 2015-10-01T22:35:54.326Z|I-OCEAN7-304-XXXX| 26.03 14.291 41.840 34.639 1504.4113 23:37:43.53M 2015-10-01T22:35:54.526Z|I-OCEAN7-304-XXXX| 26.03 14.291 41.840 34.639 1504.4105 23:37:43.71M 2015-10-01T22:35:54.734Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.841 34.640 1504.4099 23:37:43.91M 2015-10-01T22:35:54.936Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.841 34.641 1504.4094 23:37:44.13M 2015-10-01T22:35:55.136Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.842 34.641 1504.4095 23:37:44.33M 2015-10-01T22:35:55.341Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.842 34.642 1504.4094 23:37:44.53M 2015-10-01T22:35:55.546Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.843 34.642 1504.4098 23:37:44.73M 2015-10-01T22:35:55.746Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.843 34.643 1504.4098 23:37:44.93M 2015-10-01T22:35:55.946Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.843 34.643 1504.4105 23:37:45.15M 2015-10-01T22:35:56.151Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.844 34.643 1504.4117 23:37:45.34M 2015-10-01T22:35:56.356Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.844 34.643 1504.4121 23:37:45.54M 2015-10-01T22:35:56.556Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.844 34.643 1504.4120 23:37:45.74M 2015-10-01T22:35:56.770Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.844 34.643 1504.4119 23:37:45.94M 2015-10-01T22:35:56.966Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.844 34.643 1504.4121 23:37:46.16M 2015-10-01T22:35:57.166Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.844 34.643 1504.4121 23:37:46.36M 2015-10-01T22:35:57.366Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.844 34.643 1504.4125 23:37:46.56M 2015-10-01T22:35:57.571Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.844 34.643 1504.4122 23:37:46.75M 2015-10-01T22:35:57.776Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.844 34.643 1504.4125 23:37:46.96M 2015-10-01T22:35:57.976Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.844 34.642 1504.4125 23:37:47.17M 2015-10-01T22:35:58.181Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.843 34.642 1504.4127 23:37:47.37M 2015-10-01T22:35:58.386Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.843 34.641 1504.4127 23:37:47.57M 2015-10-01T22:35:58.606Z|I-OCEAN7-304-XXXX| 25.94 14.292 41.843 34.641 1504.4141 23:37:47.77M 2015-10-01T22:35:58.791Z|I-OCEAN7-304-XXXX| 25.96 14.292 41.843 34.641 1504.4150 23:37:48.01M 2015-10-01T22:35:58.996Z|I-OCEAN7-304-XXXX| 25.96 14.292 41.843 34.640 1504.4141 23:37:48.19M 2015-10-01T22:35:59.196Z|I-OCEAN7-304-XXXX| 25.94 14.292 41.842 34.640 1504.4131 23:37:48.39M 2015-10-01T22:35:59.401Z|I-OCEAN7-304-XXXX| 25.95 14.292 41.843 34.640 1504.4136 23:37:48.59M 2015-10-01T22:35:59.606Z|I-OCEAN7-304-XXXX| 25.94 14.292 41.843 34.640 1504.4137 23:37:48.79M 2015-10-01T22:35:59.806Z|I-OCEAN7-304-XXXX| 25.93 14.292 41.838 34.636 1504.4086 23:37:49.01M 2015-10-01T22:36:00.014Z|I-OCEAN7-304-XXXX| 25.95 14.292 41.838 34.636 1504.4091 23:37:49.20M 2015-10-01T22:36:00.211Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.837 34.639 1504.4012 23:37:49.41M 2015-10-01T22:36:00.450Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.837 34.639 1504.4001 23:37:49.60M 2015-10-01T22:36:00.616Z|I-OCEAN7-304-XXXX| 25.98 14.288 41.838 34.639 1504.4004 23:37:49.80M 2015-10-01T22:36:00.821Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.838 34.639 1504.4004 23:37:50.02M 2015-10-01T22:36:01.026Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.837 34.639 1504.3998 23:37:50.22M 2015-10-01T22:36:01.226Z|I-OCEAN7-304-XXXX| 25.92 14.287 41.837 34.639 1504.3978 23:37:50.42M 2015-10-01T22:36:01.431Z|I-OCEAN7-304-XXXX| 25.92 14.288 41.837 34.639 1504.3983 23:37:50.62M 2015-10-01T22:36:01.632Z|I-OCEAN7-304-XXXX| 25.97 14.288 41.838 34.639 1504.3999 23:37:50.82M 2015-10-01T22:36:01.836Z|I-OCEAN7-304-XXXX| 25.97 14.288 41.838 34.639 1504.4011 23:37:51.03M 2015-10-01T22:36:02.041Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.838 34.639 1504.4031 23:37:51.23M 2015-10-01T22:36:02.241Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.839 34.639 1504.4044 23:37:51.43M 2015-10-01T22:36:02.447Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.839 34.639 1504.4060 23:37:51.63M 2015-10-01T22:36:02.647Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.839 34.639 1504.4064 23:37:51.83M 2015-10-01T22:36:02.853Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.840 34.639 1504.4082 23:37:52.05M 2015-10-01T22:36:03.072Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.840 34.639 1504.4094 23:37:52.25M 2015-10-01T22:36:03.262Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.841 34.639 1504.4111 23:37:52.46M 2015-10-01T22:36:03.461Z|I-OCEAN7-304-XXXX| 26.01 14.292 41.840 34.638 1504.4121 23:37:52.65M 2015-10-01T22:36:03.661Z|I-OCEAN7-304-XXXX| 26.02 14.292 41.840 34.638 1504.4121 23:37:52.85M 2015-10-01T22:36:03.890Z|I-OCEAN7-304-XXXX| 26.05 14.292 41.840 34.638 1504.4132 23:37:53.06M 2015-10-01T22:36:04.071Z|I-OCEAN7-304-XXXX| 26.05 14.292 41.840 34.638 1504.4131 23:37:53.26M 2015-10-01T22:36:04.272Z|I-OCEAN7-304-XXXX| 26.04 14.292 41.841 34.638 1504.4130 23:37:53.46M 2015-10-01T22:36:04.477Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.841 34.639 1504.4121 23:37:53.66M 2015-10-01T22:36:04.690Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.841 34.639 1504.4117 23:37:53.86M 2015-10-01T22:36:04.882Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.841 34.639 1504.4115 23:37:54.08M 2015-10-01T22:36:05.087Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.841 34.639 1504.4108 23:37:54.28M 2015-10-01T22:36:05.287Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.841 34.640 1504.4109 23:37:54.48M 2015-10-01T22:36:05.492Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.842 34.641 1504.4114 23:37:54.68M 2015-10-01T22:36:05.730Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.842 34.641 1504.4115 23:37:54.88M 2015-10-01T22:36:05.897Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.842 34.643 1504.4059 23:37:55.10M 2015-10-01T22:36:06.102Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.839 34.640 1504.4027 23:37:55.30M 2015-10-01T22:36:06.302Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.839 34.640 1504.4025 23:37:55.49M 2015-10-01T22:36:06.507Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.839 34.640 1504.4025 23:37:55.69M 2015-10-01T22:36:06.707Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.839 34.640 1504.4026 23:37:55.89M 2015-10-01T22:36:06.917Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.839 34.640 1504.4020 23:37:56.11M 2015-10-01T22:36:07.117Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.838 34.640 1504.4014 23:37:56.31M 2015-10-01T22:36:07.317Z|I-OCEAN7-304-XXXX| 25.98 14.288 41.835 34.637 1504.3976 23:37:56.51M 2015-10-01T22:36:07.542Z|I-OCEAN7-304-XXXX| 25.96 14.288 41.835 34.636 1504.3978 23:37:56.71M 2015-10-01T22:36:07.722Z|I-OCEAN7-304-XXXX| 25.97 14.288 41.834 34.636 1504.3978 23:37:56.92M 2015-10-01T22:36:07.927Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.834 34.635 1504.3978 23:37:57.12M 2015-10-01T22:36:08.133Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.834 34.635 1504.3978 23:37:57.32M 2015-10-01T22:36:08.337Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.834 34.634 1504.3983 23:37:57.52M 2015-10-01T22:36:08.534Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.834 34.635 1504.3992 23:37:57.72M 2015-10-01T22:36:08.770Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.834 34.634 1504.3993 23:37:57.92M 2015-10-01T22:36:08.942Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.834 34.634 1504.4009 23:37:58.14M 2015-10-01T22:36:09.170Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.835 34.635 1504.4015 23:37:58.34M 2015-10-01T22:36:09.347Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.835 34.635 1504.4020 23:37:58.54M 2015-10-01T22:36:09.552Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.836 34.636 1504.4028 23:37:58.74M 2015-10-01T22:36:09.757Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.836 34.636 1504.4031 23:37:58.93M 2015-10-01T22:36:09.957Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.836 34.636 1504.4022 23:37:59.16M 2015-10-01T22:36:10.162Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.837 34.637 1504.4022 23:37:59.35M 2015-10-01T22:36:10.367Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.836 34.636 1504.4022 23:37:59.55M 2015-10-01T22:36:10.567Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.837 34.637 1504.4032 23:37:59.75M 2015-10-01T22:36:10.773Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.837 34.637 1504.4037 23:37:59.95M 2015-10-01T22:36:10.972Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.837 34.637 1504.4038 23:38:00.17M 2015-10-01T22:36:11.177Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.837 34.637 1504.4041 23:38:00.37M 2015-10-01T22:36:11.377Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.838 34.638 1504.4039 23:38:00.57M 2015-10-01T22:36:11.582Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.837 34.637 1504.4034 23:38:00.77M 2015-10-01T22:36:11.782Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.837 34.637 1504.4039 23:38:00.97M 2015-10-01T22:36:12.007Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.838 34.638 1504.4044 23:38:01.18M 2015-10-01T22:36:12.192Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.838 34.638 1504.4047 23:38:01.40M 2015-10-01T22:36:12.410Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.839 34.639 1504.4049 23:38:01.58M 2015-10-01T22:36:12.597Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.839 34.640 1504.4045 23:38:01.78M 2015-10-01T22:36:12.797Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.839 34.640 1504.4048 23:38:02.00M 2015-10-01T22:36:13.002Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.839 34.639 1504.4045 23:38:02.20M 2015-10-01T22:36:13.207Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.839 34.639 1504.4045 23:38:02.40M 2015-10-01T22:36:13.413Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.838 34.638 1504.4033 23:38:02.60M 2015-10-01T22:36:13.612Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.837 34.637 1504.4020 23:38:02.80M 2015-10-01T22:36:13.814Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.836 34.637 1504.4016 23:38:03.01M 2015-10-01T22:36:14.017Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.836 34.636 1504.4012 23:38:03.21M 2015-10-01T22:36:14.222Z|I-OCEAN7-304-XXXX| 25.96 14.293 41.840 34.637 1504.4126 23:38:03.41M 2015-10-01T22:36:14.427Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.840 34.638 1504.4108 23:38:03.61M 2015-10-01T22:36:14.627Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.841 34.639 1504.4111 23:38:03.81M 2015-10-01T22:36:14.850Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.841 34.640 1504.4108 23:38:04.03M 2015-10-01T22:36:15.032Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.842 34.641 1504.4100 23:38:04.23M 2015-10-01T22:36:15.237Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.842 34.642 1504.4095 23:38:04.43M 2015-10-01T22:36:15.437Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.843 34.643 1504.4093 23:38:04.63M 2015-10-01T22:36:15.642Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.843 34.644 1504.4084 23:38:04.82M 2015-10-01T22:36:15.847Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.843 34.644 1504.4075 23:38:05.05M 2015-10-01T22:36:16.047Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.843 34.644 1504.4067 23:38:05.24M 2015-10-01T22:36:16.252Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.842 34.643 1504.4069 23:38:05.44M 2015-10-01T22:36:16.472Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.842 34.643 1504.4067 23:38:05.64M 2015-10-01T22:36:16.657Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.842 34.642 1504.4070 23:38:05.86M 2015-10-01T22:36:16.862Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.842 34.642 1504.4073 23:38:06.06M 2015-10-01T22:36:17.062Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.842 34.642 1504.4075 23:38:06.26M 2015-10-01T22:36:17.262Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.841 34.641 1504.4072 23:38:06.46M 2015-10-01T22:36:17.472Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.841 34.641 1504.4072 23:38:06.65M 2015-10-01T22:36:17.672Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.840 34.640 1504.4061 23:38:06.86M 2015-10-01T22:36:17.877Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.840 34.640 1504.4056 23:38:07.08M 2015-10-01T22:36:18.077Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.840 34.641 1504.4054 23:38:07.27M 2015-10-01T22:36:18.282Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.840 34.641 1504.4054 23:38:07.47M 2015-10-01T22:36:18.487Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.840 34.641 1504.4049 23:38:07.67M 2015-10-01T22:36:18.687Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.840 34.641 1504.4055 23:38:07.87M 2015-10-01T22:36:18.892Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.840 34.640 1504.4055 23:38:08.09M 2015-10-01T22:36:19.094Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.840 34.640 1504.4056 23:38:08.29M 2015-10-01T22:36:19.297Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.840 34.640 1504.4048 23:38:08.49M 2015-10-01T22:36:19.497Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.840 34.640 1504.4048 23:38:08.69M 2015-10-01T22:36:19.702Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.839 34.640 1504.4042 23:38:08.88M 2015-10-01T22:36:19.902Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.839 34.640 1504.4041 23:38:09.10M 2015-10-01T22:36:20.112Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.839 34.640 1504.4026 23:38:09.30M 2015-10-01T22:36:20.312Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.839 34.640 1504.4033 23:38:09.50M 2015-10-01T22:36:20.517Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.839 34.640 1504.4031 23:38:09.70M 2015-10-01T22:36:20.722Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.839 34.640 1504.4034 23:38:09.90M 2015-10-01T22:36:20.970Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.839 34.639 1504.4044 23:38:10.12M 2015-10-01T22:36:21.127Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.839 34.639 1504.4047 23:38:10.33M 2015-10-01T22:36:21.327Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.836 34.635 1504.4020 23:38:10.52M 2015-10-01T22:36:21.532Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.836 34.635 1504.4033 23:38:10.72M 2015-10-01T22:36:21.734Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.836 34.635 1504.4034 23:38:10.92M 2015-10-01T22:36:21.937Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.835 34.635 1504.4027 23:38:11.13M 2015-10-01T22:36:22.137Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.835 34.635 1504.4025 23:38:11.33M 2015-10-01T22:36:22.342Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.835 34.635 1504.4022 23:38:11.53M 2015-10-01T22:36:22.547Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.835 34.635 1504.4019 23:38:11.73M 2015-10-01T22:36:22.747Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.835 34.635 1504.4016 23:38:11.93M 2015-10-01T22:36:22.952Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.836 34.636 1504.4033 23:38:12.15M 2015-10-01T22:36:23.168Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.837 34.637 1504.4044 23:38:12.35M 2015-10-01T22:36:23.357Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.838 34.637 1504.4050 23:38:12.55M 2015-10-01T22:36:23.562Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.838 34.638 1504.4048 23:38:12.75M 2015-10-01T22:36:23.762Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.838 34.638 1504.4042 23:38:12.95M 2015-10-01T22:36:23.967Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.839 34.639 1504.4052 23:38:13.16M 2015-10-01T22:36:24.168Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.839 34.639 1504.4058 23:38:13.36M 2015-10-01T22:36:24.374Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.839 34.639 1504.4060 23:38:13.56M 2015-10-01T22:36:24.577Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.839 34.639 1504.4055 23:38:13.76M 2015-10-01T22:36:24.777Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.839 34.639 1504.4060 23:38:13.96M 2015-10-01T22:36:24.982Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.840 34.640 1504.4077 23:38:14.18M 2015-10-01T22:36:25.182Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.840 34.640 1504.4077 23:38:14.38M 2015-10-01T22:36:25.403Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.840 34.640 1504.4084 23:38:14.58M 2015-10-01T22:36:25.587Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.840 34.639 1504.4081 23:38:14.79M 2015-10-01T22:36:25.797Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.839 34.638 1504.4089 23:38:14.97M 2015-10-01T22:36:25.997Z|I-OCEAN7-304-XXXX| 26.04 14.291 41.839 34.637 1504.4086 23:38:15.20M 2015-10-01T22:36:26.197Z|I-OCEAN7-304-XXXX| 26.04 14.291 41.838 34.637 1504.4091 23:38:15.39M 2015-10-01T22:36:26.402Z|I-OCEAN7-304-XXXX| 26.05 14.291 41.838 34.636 1504.4087 23:38:15.59M 2015-10-01T22:36:26.608Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.842 34.640 1504.4130 23:38:15.79M 2015-10-01T22:36:26.812Z|I-OCEAN7-304-XXXX| 26.02 14.292 41.842 34.640 1504.4141 23:38:16.01M 2015-10-01T22:36:27.014Z|I-OCEAN7-304-XXXX| 26.02 14.292 41.839 34.637 1504.4111 23:38:16.21M 2015-10-01T22:36:27.213Z|I-OCEAN7-304-XXXX| 25.97 14.292 41.839 34.637 1504.4098 23:38:16.41M 2015-10-01T22:36:27.418Z|I-OCEAN7-304-XXXX| 25.94 14.292 41.839 34.637 1504.4088 23:38:16.60M 2015-10-01T22:36:27.618Z|I-OCEAN7-304-XXXX| 26.00 14.292 41.838 34.636 1504.4094 23:38:16.81M 2015-10-01T22:36:27.823Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.838 34.636 1504.4086 23:38:17.02M 2015-10-01T22:36:28.028Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.837 34.636 1504.4078 23:38:17.22M 2015-10-01T22:36:28.228Z|I-OCEAN7-304-XXXX| 26.00 14.292 41.837 34.635 1504.4078 23:38:17.42M 2015-10-01T22:36:28.433Z|I-OCEAN7-304-XXXX| 26.00 14.292 41.836 34.634 1504.4069 23:38:17.62M 2015-10-01T22:36:28.638Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.836 34.635 1504.4067 23:38:17.82M 2015-10-01T22:36:28.843Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.836 34.635 1504.4050 23:38:18.04M 2015-10-01T22:36:29.043Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.836 34.635 1504.4045 23:38:18.24M 2015-10-01T22:36:29.248Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.836 34.636 1504.4039 23:38:18.44M 2015-10-01T22:36:29.450Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.837 34.636 1504.4036 23:38:18.64M 2015-10-01T22:36:29.654Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.837 34.636 1504.4037 23:38:18.83M 2015-10-01T22:36:29.873Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.837 34.637 1504.4043 23:38:19.05M 2015-10-01T22:36:30.090Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.837 34.637 1504.4039 23:38:19.27M 2015-10-01T22:36:30.263Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.837 34.637 1504.4039 23:38:19.45M 2015-10-01T22:36:30.463Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.837 34.636 1504.4037 23:38:19.65M 2015-10-01T22:36:30.663Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.836 34.636 1504.4026 23:38:19.85M 2015-10-01T22:36:30.868Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.837 34.636 1504.4030 23:38:20.07M 2015-10-01T22:36:31.073Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.837 34.636 1504.4028 23:38:20.27M 2015-10-01T22:36:31.278Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.836 34.636 1504.4023 23:38:20.47M 2015-10-01T22:36:31.491Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.836 34.636 1504.4022 23:38:20.67M 2015-10-01T22:36:31.683Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.836 34.636 1504.4020 23:38:20.86M 2015-10-01T22:36:31.883Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.836 34.635 1504.4025 23:38:21.08M 2015-10-01T22:36:32.088Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.836 34.636 1504.4032 23:38:21.28M 2015-10-01T22:36:32.294Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.836 34.636 1504.4033 23:38:21.48M 2015-10-01T22:36:32.493Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.837 34.637 1504.4044 23:38:21.68M 2015-10-01T22:36:32.698Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.837 34.637 1504.4041 23:38:21.88M 2015-10-01T22:36:32.898Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.832 34.632 1504.3973 23:38:22.10M 2015-10-01T22:36:33.103Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.831 34.632 1504.3967 23:38:22.30M 2015-10-01T22:36:33.303Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.831 34.632 1504.3964 23:38:22.50M 2015-10-01T22:36:33.508Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.832 34.633 1504.3965 23:38:22.69M 2015-10-01T22:36:33.713Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.832 34.633 1504.3967 23:38:22.89M 2015-10-01T22:36:33.918Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.832 34.633 1504.3960 23:38:23.11M 2015-10-01T22:36:34.118Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.831 34.633 1504.3956 23:38:23.31M 2015-10-01T22:36:34.338Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.831 34.633 1504.3958 23:38:23.51M 2015-10-01T22:36:34.523Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.832 34.633 1504.3964 23:38:23.73M 2015-10-01T22:36:34.728Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.833 34.634 1504.3972 23:38:23.91M 2015-10-01T22:36:34.928Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.834 34.635 1504.3989 23:38:24.13M 2015-10-01T22:36:35.133Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.835 34.635 1504.4019 23:38:24.33M 2015-10-01T22:36:35.333Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.836 34.636 1504.4019 23:38:24.53M 2015-10-01T22:36:35.538Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.837 34.637 1504.4027 23:38:24.72M 2015-10-01T22:36:35.743Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.838 34.638 1504.4038 23:38:24.92M 2015-10-01T22:36:35.943Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.839 34.639 1504.4055 23:38:25.14M 2015-10-01T22:36:36.153Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.840 34.640 1504.4066 23:38:25.34M 2015-10-01T22:36:36.353Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.841 34.641 1504.4067 23:38:25.54M 2015-10-01T22:36:36.553Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.841 34.641 1504.4071 23:38:25.74M 2015-10-01T22:36:36.758Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.841 34.641 1504.4076 23:38:25.94M 2015-10-01T22:36:36.958Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.840 34.640 1504.4078 23:38:26.16M 2015-10-01T22:36:37.163Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.840 34.640 1504.4082 23:38:26.36M 2015-10-01T22:36:37.368Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.840 34.640 1504.4083 23:38:26.55M 2015-10-01T22:36:37.610Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.840 34.640 1504.4078 23:38:26.76M 2015-10-01T22:36:37.773Z|I-OCEAN7-304-XXXX| 26.04 14.290 41.840 34.640 1504.4081 23:38:26.95M 2015-10-01T22:36:37.978Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.840 34.640 1504.4067 23:38:27.17M 2015-10-01T22:36:38.178Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.840 34.640 1504.4059 23:38:27.37M 2015-10-01T22:36:38.378Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.840 34.640 1504.4061 23:38:27.57M 2015-10-01T22:36:38.583Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.840 34.640 1504.4054 23:38:27.77M 2015-10-01T22:36:38.808Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.839 34.639 1504.4045 23:38:27.97M 2015-10-01T22:36:38.993Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.839 34.639 1504.4041 23:38:28.21M 2015-10-01T22:36:39.193Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.839 34.639 1504.4033 23:38:28.39M 2015-10-01T22:36:39.398Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.838 34.639 1504.4033 23:38:28.59M 2015-10-01T22:36:39.598Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.838 34.639 1504.4039 23:38:28.78M 2015-10-01T22:36:39.803Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.838 34.639 1504.4041 23:38:29.00M 2015-10-01T22:36:40.003Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.839 34.639 1504.4036 23:38:29.20M 2015-10-01T22:36:40.208Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.839 34.639 1504.4034 23:38:29.40M 2015-10-01T22:36:40.413Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.839 34.639 1504.4033 23:38:29.60M 2015-10-01T22:36:40.618Z|I-OCEAN7-304-XXXX| 25.90 14.289 41.839 34.639 1504.4028 23:38:29.80M 2015-10-01T22:36:40.850Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.839 34.639 1504.4031 23:38:30.02M 2015-10-01T22:36:41.023Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.842 34.642 1504.4067 23:38:30.22M 2015-10-01T22:36:41.223Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.842 34.642 1504.4063 23:38:30.42M 2015-10-01T22:36:41.428Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.841 34.642 1504.4061 23:38:30.62M 2015-10-01T22:36:41.628Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.841 34.641 1504.4065 23:38:30.81M 2015-10-01T22:36:41.838Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.840 34.640 1504.4060 23:38:31.03M 2015-10-01T22:36:42.038Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.839 34.639 1504.4056 23:38:31.23M 2015-10-01T22:36:42.238Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.839 34.639 1504.4047 23:38:31.43M 2015-10-01T22:36:42.443Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.839 34.639 1504.4041 23:38:31.63M 2015-10-01T22:36:42.643Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.839 34.639 1504.4037 23:38:31.83M 2015-10-01T22:36:42.848Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.839 34.639 1504.4038 23:38:32.05M 2015-10-01T22:36:43.053Z|I-OCEAN7-304-XXXX| 25.89 14.289 41.840 34.640 1504.4047 23:38:32.25M 2015-10-01T22:36:43.268Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.841 34.641 1504.4067 23:38:32.45M 2015-10-01T22:36:43.458Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.842 34.641 1504.4075 23:38:32.66M 2015-10-01T22:36:43.658Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.842 34.642 1504.4080 23:38:32.85M 2015-10-01T22:36:43.863Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.842 34.642 1504.4087 23:38:33.06M 2015-10-01T22:36:44.068Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.842 34.641 1504.4082 23:38:33.26M 2015-10-01T22:36:44.268Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.841 34.641 1504.4076 23:38:33.46M 2015-10-01T22:36:44.473Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.841 34.641 1504.4071 23:38:33.66M 2015-10-01T22:36:44.673Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.841 34.641 1504.4069 23:38:33.86M 2015-10-01T22:36:44.878Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.841 34.641 1504.4063 23:38:34.08M 2015-10-01T22:36:45.083Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.841 34.641 1504.4070 23:38:34.28M 2015-10-01T22:36:45.283Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.841 34.641 1504.4075 23:38:34.48M 2015-10-01T22:36:45.488Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.841 34.641 1504.4071 23:38:34.68M 2015-10-01T22:36:45.688Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.841 34.641 1504.4071 23:38:34.87M 2015-10-01T22:36:45.893Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.840 34.640 1504.4065 23:38:35.09M 2015-10-01T22:36:46.098Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.839 34.639 1504.4063 23:38:35.29M 2015-10-01T22:36:46.299Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.839 34.639 1504.4047 23:38:35.49M 2015-10-01T22:36:46.503Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.838 34.639 1504.4036 23:38:35.69M 2015-10-01T22:36:46.703Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.838 34.638 1504.4033 23:38:35.89M 2015-10-01T22:36:46.908Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.837 34.638 1504.4027 23:38:36.11M 2015-10-01T22:36:47.113Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.837 34.638 1504.4022 23:38:36.30M 2015-10-01T22:36:47.308Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.837 34.638 1504.4017 23:38:36.51M 2015-10-01T22:36:47.518Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.837 34.639 1504.4017 23:38:36.70M 2015-10-01T22:36:47.739Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.837 34.638 1504.4015 23:38:36.90M 2015-10-01T22:36:47.924Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.837 34.638 1504.4014 23:38:37.14M 2015-10-01T22:36:48.129Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.837 34.638 1504.4015 23:38:37.32M 2015-10-01T22:36:48.328Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.836 34.638 1504.4004 23:38:37.52M 2015-10-01T22:36:48.533Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.837 34.638 1504.3999 23:38:37.72M 2015-10-01T22:36:48.738Z|I-OCEAN7-304-XXXX| 25.98 14.288 41.837 34.639 1504.3997 23:38:37.92M 2015-10-01T22:36:48.939Z|I-OCEAN7-304-XXXX| 25.98 14.288 41.837 34.639 1504.3995 23:38:38.14M 2015-10-01T22:36:49.143Z|I-OCEAN7-304-XXXX| 25.97 14.288 41.837 34.639 1504.3993 23:38:38.34M 2015-10-01T22:36:49.343Z|I-OCEAN7-304-XXXX| 25.97 14.288 41.838 34.639 1504.4000 23:38:38.53M 2015-10-01T22:36:49.549Z|I-OCEAN7-304-XXXX| 25.95 14.288 41.838 34.639 1504.4004 23:38:38.73M 2015-10-01T22:36:49.753Z|I-OCEAN7-304-XXXX| 25.93 14.288 41.838 34.639 1504.3998 23:38:38.94M 2015-10-01T22:36:49.954Z|I-OCEAN7-304-XXXX| 25.93 14.288 41.838 34.640 1504.3998 23:38:39.15M 2015-10-01T22:36:50.159Z|I-OCEAN7-304-XXXX| 25.93 14.288 41.838 34.640 1504.3999 23:38:39.35M 2015-10-01T22:36:50.364Z|I-OCEAN7-304-XXXX| 25.94 14.288 41.838 34.640 1504.4006 23:38:39.55M 2015-10-01T22:36:50.564Z|I-OCEAN7-304-XXXX| 25.91 14.288 41.839 34.640 1504.4005 23:38:39.75M 2015-10-01T22:36:50.764Z|I-OCEAN7-304-XXXX| 25.91 14.288 41.839 34.640 1504.4006 23:38:39.95M 2015-10-01T22:36:50.969Z|I-OCEAN7-304-XXXX| 25.98 14.288 41.838 34.640 1504.4019 23:38:40.17M 2015-10-01T22:36:51.169Z|I-OCEAN7-304-XXXX| 25.98 14.288 41.839 34.640 1504.4016 23:38:40.37M 2015-10-01T22:36:51.379Z|I-OCEAN7-304-XXXX| 25.98 14.288 41.839 34.640 1504.4017 23:38:40.56M 2015-10-01T22:36:51.579Z|I-OCEAN7-304-XXXX| 25.95 14.288 41.838 34.640 1504.4014 23:38:40.77M 2015-10-01T22:36:51.779Z|I-OCEAN7-304-XXXX| 25.94 14.288 41.838 34.639 1504.4008 23:38:40.96M 2015-10-01T22:36:51.984Z|I-OCEAN7-304-XXXX| 25.93 14.288 41.838 34.640 1504.4009 23:38:41.18M 2015-10-01T22:36:52.204Z|I-OCEAN7-304-XXXX| 25.93 14.288 41.838 34.639 1504.4003 23:38:41.38M 2015-10-01T22:36:52.394Z|I-OCEAN7-304-XXXX| 25.95 14.288 41.837 34.639 1504.3998 23:38:41.60M 2015-10-01T22:36:52.594Z|I-OCEAN7-304-XXXX| 25.96 14.288 41.837 34.639 1504.3986 23:38:41.78M 2015-10-01T22:36:52.799Z|I-OCEAN7-304-XXXX| 25.94 14.287 41.837 34.639 1504.3981 23:38:42.00M 2015-10-01T22:36:52.999Z|I-OCEAN7-304-XXXX| 25.94 14.287 41.836 34.638 1504.3977 23:38:42.20M 2015-10-01T22:36:53.204Z|I-OCEAN7-304-XXXX| 25.98 14.288 41.836 34.638 1504.3979 23:38:42.40M 2015-10-01T22:36:53.404Z|I-OCEAN7-304-XXXX| 25.98 14.288 41.835 34.637 1504.3976 23:38:42.59M 2015-10-01T22:36:53.609Z|I-OCEAN7-304-XXXX| 25.98 14.288 41.835 34.637 1504.3975 23:38:42.79M 2015-10-01T22:36:53.814Z|I-OCEAN7-304-XXXX| 25.98 14.288 41.835 34.636 1504.3984 23:38:43.01M 2015-10-01T22:36:54.014Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.835 34.636 1504.3984 23:38:43.21M 2015-10-01T22:36:54.219Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.835 34.635 1504.3989 23:38:43.41M 2015-10-01T22:36:54.419Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.835 34.635 1504.3997 23:38:43.61M 2015-10-01T22:36:54.624Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.835 34.635 1504.4006 23:38:43.81M 2015-10-01T22:36:54.829Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.835 34.635 1504.4019 23:38:44.03M 2015-10-01T22:36:55.034Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.835 34.635 1504.4022 23:38:44.23M 2015-10-01T22:36:55.234Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.835 34.635 1504.4019 23:38:44.43M 2015-10-01T22:36:55.439Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.835 34.635 1504.4033 23:38:44.63M 2015-10-01T22:36:55.639Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.836 34.635 1504.4048 23:38:44.83M 2015-10-01T22:36:55.844Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.836 34.635 1504.4049 23:38:45.05M 2015-10-01T22:36:56.050Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.837 34.635 1504.4060 23:38:45.24M 2015-10-01T22:36:56.249Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.838 34.637 1504.4067 23:38:45.44M 2015-10-01T22:36:56.454Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.838 34.637 1504.4072 23:38:45.64M 2015-10-01T22:36:56.674Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.838 34.637 1504.4077 23:38:45.84M 2015-10-01T22:36:56.859Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.839 34.638 1504.4071 23:38:46.08M 2015-10-01T22:36:57.059Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.839 34.638 1504.4082 23:38:46.26M 2015-10-01T22:36:57.264Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.840 34.639 1504.4084 23:38:46.45M 2015-10-01T22:36:57.464Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.841 34.640 1504.4081 23:38:46.66M 2015-10-01T22:36:57.669Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.841 34.640 1504.4089 23:38:46.85M 2015-10-01T22:36:57.869Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.840 34.640 1504.4075 23:38:47.07M 2015-10-01T22:36:58.079Z|I-OCEAN7-304-XXXX| 26.04 14.290 41.841 34.640 1504.4089 23:38:47.27M 2015-10-01T22:36:58.279Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.841 34.641 1504.4088 23:38:47.47M 2015-10-01T22:36:58.479Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.841 34.641 1504.4089 23:38:47.67M 2015-10-01T22:36:58.684Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.841 34.641 1504.4091 23:38:47.87M 2015-10-01T22:36:58.889Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.841 34.640 1504.4092 23:38:48.09M 2015-10-01T22:36:59.094Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.841 34.640 1504.4089 23:38:48.29M 2015-10-01T22:36:59.294Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.841 34.640 1504.4088 23:38:48.49M 2015-10-01T22:36:59.499Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.841 34.640 1504.4084 23:38:48.68M 2015-10-01T22:36:59.699Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.841 34.640 1504.4081 23:38:48.88M 2015-10-01T22:36:59.899Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.841 34.640 1504.4084 23:38:49.10M 2015-10-01T22:37:00.104Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.840 34.640 1504.4081 23:38:49.30M 2015-10-01T22:37:00.309Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.840 34.639 1504.4072 23:38:49.50M 2015-10-01T22:37:00.514Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.839 34.639 1504.4063 23:38:49.70M 2015-10-01T22:37:00.719Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.839 34.639 1504.4052 23:38:49.90M 2015-10-01T22:37:00.919Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.839 34.639 1504.4054 23:38:50.12M 2015-10-01T22:37:01.139Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.838 34.638 1504.4049 23:38:50.32M 2015-10-01T22:37:01.324Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.839 34.638 1504.4047 23:38:50.53M 2015-10-01T22:37:01.529Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.839 34.639 1504.4049 23:38:50.71M 2015-10-01T22:37:01.729Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.839 34.639 1504.4052 23:38:50.91M 2015-10-01T22:37:01.935Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.839 34.639 1504.4050 23:38:51.13M 2015-10-01T22:37:02.134Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.838 34.638 1504.4047 23:38:51.33M 2015-10-01T22:37:02.339Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.838 34.638 1504.4047 23:38:51.53M 2015-10-01T22:37:02.539Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.837 34.637 1504.4043 23:38:51.73M 2015-10-01T22:37:02.744Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.837 34.637 1504.4042 23:38:51.93M 2015-10-01T22:37:02.949Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.837 34.636 1504.4047 23:38:52.15M 2015-10-01T22:37:03.170Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.837 34.636 1504.4047 23:38:52.35M 2015-10-01T22:37:03.354Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.837 34.636 1504.4037 23:38:52.55M 2015-10-01T22:37:03.554Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.837 34.636 1504.4037 23:38:52.74M 2015-10-01T22:37:03.759Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.837 34.636 1504.4038 23:38:52.94M 2015-10-01T22:37:03.964Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.836 34.636 1504.4032 23:38:53.16M 2015-10-01T22:37:04.164Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.836 34.636 1504.4032 23:38:53.36M 2015-10-01T22:37:04.369Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.836 34.636 1504.4032 23:38:53.56M 2015-10-01T22:37:04.576Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.836 34.636 1504.4027 23:38:53.76M 2015-10-01T22:37:04.774Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.836 34.636 1504.4023 23:38:53.96M 2015-10-01T22:37:04.979Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.837 34.637 1504.4026 23:38:54.18M 2015-10-01T22:37:05.210Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.837 34.637 1504.4038 23:38:54.38M 2015-10-01T22:37:05.384Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.838 34.638 1504.4042 23:38:54.57M 2015-10-01T22:37:05.604Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.838 34.638 1504.4044 23:38:54.77M 2015-10-01T22:37:05.794Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.839 34.639 1504.4049 23:38:55.01M 2015-10-01T22:37:05.990Z|I-OCEAN7-304-XXXX| 25.96 14.286 41.839 34.642 1504.3977 23:38:55.19M 2015-10-01T22:37:06.194Z|I-OCEAN7-304-XXXX| 25.95 14.286 41.839 34.642 1504.3972 23:38:55.39M 2015-10-01T22:37:06.399Z|I-OCEAN7-304-XXXX| 25.95 14.286 41.839 34.642 1504.3970 23:38:55.59M 2015-10-01T22:37:06.604Z|I-OCEAN7-304-XXXX| 25.91 14.286 41.839 34.642 1504.3961 23:38:55.79M 2015-10-01T22:37:06.804Z|I-OCEAN7-304-XXXX| 25.94 14.285 41.839 34.643 1504.3962 23:38:56.01M 2015-10-01T22:37:07.004Z|I-OCEAN7-304-XXXX| 25.94 14.285 41.840 34.643 1504.3964 23:38:56.21M 2015-10-01T22:37:07.214Z|I-OCEAN7-304-XXXX| 25.94 14.285 41.839 34.643 1504.3965 23:38:56.40M 2015-10-01T22:37:07.414Z|I-OCEAN7-304-XXXX| 25.96 14.292 41.839 34.637 1504.4106 23:38:56.61M 2015-10-01T22:37:07.619Z|I-OCEAN7-304-XXXX| 25.98 14.293 41.839 34.636 1504.4125 23:38:56.80M 2015-10-01T22:37:07.819Z|I-OCEAN7-304-XXXX| 25.98 14.293 41.839 34.636 1504.4127 23:38:57.02M 2015-10-01T22:37:08.024Z|I-OCEAN7-304-XXXX| 25.98 14.293 41.839 34.636 1504.4121 23:38:57.22M 2015-10-01T22:37:08.229Z|I-OCEAN7-304-XXXX| 25.99 14.293 41.839 34.636 1504.4124 23:38:57.42M 2015-10-01T22:37:08.430Z|I-OCEAN7-304-XXXX| 26.03 14.293 41.839 34.636 1504.4137 23:38:57.62M 2015-10-01T22:37:08.634Z|I-OCEAN7-304-XXXX| 26.03 14.293 41.839 34.636 1504.4139 23:38:57.82M 2015-10-01T22:37:08.835Z|I-OCEAN7-304-XXXX| 26.01 14.293 41.839 34.636 1504.4135 23:38:58.04M 2015-10-01T22:37:09.034Z|I-OCEAN7-304-XXXX| 26.00 14.293 41.839 34.636 1504.4124 23:38:58.23M 2015-10-01T22:37:09.239Z|I-OCEAN7-304-XXXX| 26.00 14.292 41.839 34.637 1504.4121 23:38:58.43M 2015-10-01T22:37:09.444Z|I-OCEAN7-304-XXXX| 25.99 14.292 41.839 34.637 1504.4113 23:38:58.63M 2015-10-01T22:37:09.649Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.840 34.638 1504.4105 23:38:58.83M 2015-10-01T22:37:09.849Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.839 34.638 1504.4088 23:38:59.05M 2015-10-01T22:37:10.069Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.840 34.639 1504.4081 23:38:59.25M 2015-10-01T22:37:10.254Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.840 34.640 1504.4077 23:38:59.47M 2015-10-01T22:37:10.459Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.841 34.640 1504.4067 23:38:59.65M 2015-10-01T22:37:10.664Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.840 34.641 1504.4066 23:38:59.85M 2015-10-01T22:37:10.869Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.840 34.640 1504.4052 23:39:00.07M 2015-10-01T22:37:11.069Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.840 34.640 1504.4065 23:39:00.27M 2015-10-01T22:37:11.274Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.840 34.640 1504.4075 23:39:00.47M 2015-10-01T22:37:11.474Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.840 34.640 1504.4070 23:39:00.67M 2015-10-01T22:37:11.679Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.840 34.640 1504.4077 23:39:00.86M 2015-10-01T22:37:11.884Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.840 34.639 1504.4081 23:39:01.08M 2015-10-01T22:37:12.084Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.841 34.640 1504.4093 23:39:01.28M 2015-10-01T22:37:12.289Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.840 34.640 1504.4078 23:39:01.48M 2015-10-01T22:37:12.489Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.840 34.640 1504.4081 23:39:01.68M 2015-10-01T22:37:12.695Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.840 34.639 1504.4078 23:39:01.88M 2015-10-01T22:37:12.895Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.840 34.639 1504.4080 23:39:02.10M 2015-10-01T22:37:13.130Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.839 34.638 1504.4077 23:39:02.30M 2015-10-01T22:37:13.300Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.839 34.638 1504.4075 23:39:02.50M 2015-10-01T22:37:13.505Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.839 34.637 1504.4077 23:39:02.69M 2015-10-01T22:37:13.709Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.839 34.637 1504.4082 23:39:02.89M 2015-10-01T22:37:13.909Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.839 34.637 1504.4095 23:39:03.11M 2015-10-01T22:37:14.115Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.839 34.637 1504.4089 23:39:03.31M 2015-10-01T22:37:14.315Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.838 34.637 1504.4086 23:39:03.51M 2015-10-01T22:37:14.540Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.838 34.637 1504.4083 23:39:03.71M 2015-10-01T22:37:14.725Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.838 34.637 1504.4088 23:39:03.92M 2015-10-01T22:37:14.925Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.838 34.637 1504.4083 23:39:04.13M 2015-10-01T22:37:15.130Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.837 34.636 1504.4071 23:39:04.33M 2015-10-01T22:37:15.335Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.837 34.636 1504.4065 23:39:04.52M 2015-10-01T22:37:15.535Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.837 34.636 1504.4061 23:39:04.72M 2015-10-01T22:37:15.740Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.837 34.636 1504.4066 23:39:04.92M 2015-10-01T22:37:15.940Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.838 34.636 1504.4069 23:39:05.14M 2015-10-01T22:37:16.145Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.838 34.637 1504.4080 23:39:05.34M 2015-10-01T22:37:16.350Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.837 34.635 1504.4061 23:39:05.54M 2015-10-01T22:37:16.550Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.837 34.636 1504.4063 23:39:05.74M 2015-10-01T22:37:16.755Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.838 34.636 1504.4072 23:39:05.94M 2015-10-01T22:37:16.955Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.838 34.637 1504.4075 23:39:06.16M 2015-10-01T22:37:17.160Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.838 34.637 1504.4082 23:39:06.35M 2015-10-01T22:37:17.360Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.839 34.638 1504.4082 23:39:06.55M 2015-10-01T22:37:17.565Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.839 34.638 1504.4081 23:39:06.75M 2015-10-01T22:37:17.770Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.838 34.638 1504.4063 23:39:06.95M 2015-10-01T22:37:17.975Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.839 34.638 1504.4065 23:39:07.17M 2015-10-01T22:37:18.175Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.839 34.638 1504.4076 23:39:07.37M 2015-10-01T22:37:18.380Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.839 34.639 1504.4076 23:39:07.57M 2015-10-01T22:37:18.580Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.840 34.639 1504.4071 23:39:07.77M 2015-10-01T22:37:18.785Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.840 34.639 1504.4072 23:39:07.97M 2015-10-01T22:37:19.005Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.840 34.639 1504.4072 23:39:08.19M 2015-10-01T22:37:19.190Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.840 34.640 1504.4070 23:39:08.40M 2015-10-01T22:37:19.390Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.840 34.640 1504.4067 23:39:08.59M 2015-10-01T22:37:19.595Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.840 34.639 1504.4063 23:39:08.78M 2015-10-01T22:37:19.800Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.839 34.639 1504.4059 23:39:09.00M 2015-10-01T22:37:20.005Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.839 34.639 1504.4064 23:39:09.20M 2015-10-01T22:37:20.205Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.839 34.638 1504.4060 23:39:09.40M 2015-10-01T22:37:20.405Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.838 34.638 1504.4060 23:39:09.60M 2015-10-01T22:37:20.610Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.838 34.637 1504.4061 23:39:09.80M 2015-10-01T22:37:20.815Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.838 34.637 1504.4066 23:39:10.02M 2015-10-01T22:37:21.015Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.838 34.637 1504.4067 23:39:10.22M 2015-10-01T22:37:21.220Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.837 34.636 1504.4063 23:39:10.41M 2015-10-01T22:37:21.420Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.837 34.636 1504.4067 23:39:10.61M 2015-10-01T22:37:21.625Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.837 34.636 1504.4069 23:39:10.81M 2015-10-01T22:37:21.830Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.837 34.636 1504.4060 23:39:11.03M 2015-10-01T22:37:22.035Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.837 34.637 1504.4052 23:39:11.23M 2015-10-01T22:37:22.235Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.837 34.637 1504.4043 23:39:11.43M 2015-10-01T22:37:22.440Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.837 34.637 1504.4038 23:39:11.63M 2015-10-01T22:37:22.640Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.836 34.636 1504.4023 23:39:11.83M 2015-10-01T22:37:22.845Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.836 34.636 1504.4016 23:39:12.05M 2015-10-01T22:37:23.045Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.835 34.636 1504.4004 23:39:12.24M 2015-10-01T22:37:23.250Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.835 34.636 1504.3993 23:39:12.44M 2015-10-01T22:37:23.470Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.835 34.636 1504.3995 23:39:12.64M 2015-10-01T22:37:23.655Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.835 34.636 1504.3998 23:39:12.86M 2015-10-01T22:37:23.890Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.835 34.636 1504.3994 23:39:13.06M 2015-10-01T22:37:24.065Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.835 34.636 1504.3992 23:39:13.26M 2015-10-01T22:37:24.270Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.836 34.637 1504.3995 23:39:13.46M 2015-10-01T22:37:24.470Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.836 34.637 1504.3998 23:39:13.66M 2015-10-01T22:37:24.670Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.836 34.637 1504.3995 23:39:13.86M 2015-10-01T22:37:24.891Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.836 34.636 1504.4004 23:39:14.07M 2015-10-01T22:37:25.080Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.835 34.636 1504.4011 23:39:14.27M 2015-10-01T22:37:25.280Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.835 34.635 1504.4017 23:39:14.48M 2015-10-01T22:37:25.485Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.835 34.635 1504.4012 23:39:14.67M 2015-10-01T22:37:25.685Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.835 34.635 1504.4015 23:39:14.87M 2015-10-01T22:37:25.890Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.835 34.635 1504.4012 23:39:15.09M 2015-10-01T22:37:26.095Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.835 34.635 1504.4017 23:39:15.29M 2015-10-01T22:37:26.295Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.835 34.636 1504.4019 23:39:15.49M 2015-10-01T22:37:26.500Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.835 34.635 1504.4017 23:39:15.69M 2015-10-01T22:37:26.700Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.835 34.635 1504.4010 23:39:15.89M 2015-10-01T22:37:26.905Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.835 34.635 1504.4011 23:39:16.10M 2015-10-01T22:37:27.105Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.834 34.634 1504.4014 23:39:16.30M 2015-10-01T22:37:27.310Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.834 34.634 1504.4010 23:39:16.50M 2015-10-01T22:37:27.515Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.834 34.634 1504.4015 23:39:16.70M 2015-10-01T22:37:27.715Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.834 34.634 1504.4017 23:39:16.90M 2015-10-01T22:37:27.940Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.835 34.635 1504.4019 23:39:17.12M 2015-10-01T22:37:28.125Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.835 34.635 1504.4021 23:39:17.34M 2015-10-01T22:37:28.325Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.835 34.635 1504.4031 23:39:17.52M 2015-10-01T22:37:28.530Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.837 34.636 1504.4032 23:39:17.72M 2015-10-01T22:37:28.730Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.837 34.637 1504.4042 23:39:17.92M 2015-10-01T22:37:28.935Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.838 34.638 1504.4055 23:39:18.14M 2015-10-01T22:37:29.140Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.838 34.638 1504.4049 23:39:18.33M 2015-10-01T22:37:29.345Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.838 34.638 1504.4044 23:39:18.53M 2015-10-01T22:37:29.545Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.838 34.638 1504.4044 23:39:18.73M 2015-10-01T22:37:29.750Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.838 34.638 1504.4047 23:39:18.93M 2015-10-01T22:37:29.950Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.838 34.638 1504.4047 23:39:19.15M 2015-10-01T22:37:30.155Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.838 34.638 1504.4043 23:39:19.35M 2015-10-01T22:37:30.355Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.838 34.638 1504.4041 23:39:19.55M 2015-10-01T22:37:30.560Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.838 34.638 1504.4036 23:39:19.75M 2015-10-01T22:37:30.760Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.838 34.638 1504.4036 23:39:19.95M 2015-10-01T22:37:30.965Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.838 34.638 1504.4052 23:39:20.16M 2015-10-01T22:37:31.170Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.838 34.637 1504.4050 23:39:20.36M 2015-10-01T22:37:31.375Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.837 34.637 1504.4044 23:39:20.56M 2015-10-01T22:37:31.576Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.836 34.636 1504.4027 23:39:20.76M 2015-10-01T22:37:31.780Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.835 34.636 1504.4021 23:39:20.96M 2015-10-01T22:37:31.980Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.835 34.635 1504.4020 23:39:21.18M 2015-10-01T22:37:32.185Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.835 34.635 1504.4027 23:39:21.38M 2015-10-01T22:37:32.400Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.835 34.635 1504.4031 23:39:21.58M 2015-10-01T22:37:32.591Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.836 34.635 1504.4030 23:39:21.79M 2015-10-01T22:37:32.791Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.836 34.636 1504.4034 23:39:22.98M 2015-10-01T22:37:32.995Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.836 34.636 1504.4034 23:39:22.19M 2015-10-01T22:37:33.200Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.836 34.636 1504.4037 23:39:22.39M 2015-10-01T22:37:33.400Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.836 34.636 1504.4034 23:39:22.59M 2015-10-01T22:37:33.605Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.837 34.637 1504.4036 23:39:22.79M 2015-10-01T22:37:33.811Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.837 34.637 1504.4047 23:39:23.01M 2015-10-01T22:37:34.011Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.837 34.637 1504.4048 23:39:23.21M 2015-10-01T22:37:34.216Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.837 34.637 1504.4049 23:39:23.41M 2015-10-01T22:37:34.421Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.838 34.637 1504.4050 23:39:23.61M 2015-10-01T22:37:34.621Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.838 34.638 1504.4055 23:39:23.81M 2015-10-01T22:37:34.826Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.839 34.638 1504.4064 23:39:24.03M 2015-10-01T22:37:35.026Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.839 34.639 1504.4070 23:39:24.23M 2015-10-01T22:37:35.230Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.839 34.639 1504.4071 23:39:24.42M 2015-10-01T22:37:35.436Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.839 34.639 1504.4067 23:39:24.63M 2015-10-01T22:37:35.636Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.839 34.638 1504.4073 23:39:24.82M 2015-10-01T22:37:35.841Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.839 34.638 1504.4067 23:39:25.04M 2015-10-01T22:37:36.041Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.839 34.638 1504.4076 23:39:25.24M 2015-10-01T22:37:36.246Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.839 34.638 1504.4073 23:39:25.44M 2015-10-01T22:37:36.446Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.839 34.638 1504.4076 23:39:25.64M 2015-10-01T22:37:36.651Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.839 34.638 1504.4075 23:39:25.84M 2015-10-01T22:37:36.871Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.839 34.638 1504.4073 23:39:26.06M 2015-10-01T22:37:37.056Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.839 34.638 1504.4072 23:39:26.27M 2015-10-01T22:37:37.261Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.840 34.639 1504.4075 23:39:26.45M 2015-10-01T22:37:37.461Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.840 34.639 1504.4069 23:39:26.65M 2015-10-01T22:37:37.666Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.840 34.640 1504.4069 23:39:26.85M 2015-10-01T22:37:37.871Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.841 34.640 1504.4071 23:39:27.07M 2015-10-01T22:37:38.090Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.841 34.640 1504.4075 23:39:27.27M 2015-10-01T22:37:38.276Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.841 34.641 1504.4077 23:39:27.47M 2015-10-01T22:37:38.476Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.841 34.641 1504.4083 23:39:27.67M 2015-10-01T22:37:38.681Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.842 34.641 1504.4084 23:39:27.86M 2015-10-01T22:37:38.881Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.842 34.642 1504.4086 23:39:28.08M 2015-10-01T22:37:39.086Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.842 34.641 1504.4086 23:39:28.28M 2015-10-01T22:37:39.291Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.842 34.641 1504.4084 23:39:28.48M 2015-10-01T22:37:39.496Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.842 34.642 1504.4089 23:39:28.68M 2015-10-01T22:37:39.696Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.842 34.642 1504.4102 23:39:28.88M 2015-10-01T22:37:39.901Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.836 34.635 1504.4020 23:39:29.10M 2015-10-01T22:37:40.106Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.834 34.634 1504.4008 23:39:29.30M 2015-10-01T22:37:40.306Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.833 34.633 1504.4005 23:39:29.50M 2015-10-01T22:37:40.511Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.834 34.633 1504.4015 23:39:29.70M 2015-10-01T22:37:40.711Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.835 34.634 1504.4025 23:39:29.90M 2015-10-01T22:37:40.916Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.835 34.634 1504.4025 23:39:30.11M 2015-10-01T22:37:41.116Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.835 34.634 1504.4023 23:39:30.31M 2015-10-01T22:37:41.336Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.835 34.634 1504.4025 23:39:30.51M 2015-10-01T22:37:41.526Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.835 34.634 1504.4028 23:39:30.72M 2015-10-01T22:37:41.726Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.836 34.635 1504.4038 23:39:30.91M 2015-10-01T22:37:41.930Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.836 34.635 1504.4045 23:39:31.13M 2015-10-01T22:37:42.131Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.836 34.635 1504.4047 23:39:31.33M 2015-10-01T22:37:42.336Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.836 34.635 1504.4047 23:39:31.53M 2015-10-01T22:37:42.541Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.836 34.635 1504.4052 23:39:31.73M 2015-10-01T22:37:42.741Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.835 34.635 1504.4036 23:39:31.93M 2015-10-01T22:37:42.950Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.835 34.635 1504.4030 23:39:32.14M 2015-10-01T22:37:43.170Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.835 34.635 1504.4021 23:39:32.34M 2015-10-01T22:37:43.346Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.835 34.634 1504.4017 23:39:32.54M 2015-10-01T22:37:43.556Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.835 34.634 1504.4021 23:39:32.74M 2015-10-01T22:37:43.756Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.835 34.634 1504.4026 23:39:32.94M 2015-10-01T22:37:43.961Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.835 34.634 1504.4034 23:39:33.16M 2015-10-01T22:37:44.166Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.835 34.634 1504.4038 23:39:33.36M 2015-10-01T22:37:44.370Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.836 34.635 1504.4043 23:39:33.56M 2015-10-01T22:37:44.571Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.836 34.636 1504.4039 23:39:33.76M 2015-10-01T22:37:44.771Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.836 34.635 1504.4036 23:39:33.96M 2015-10-01T22:37:44.976Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.835 34.635 1504.4028 23:39:34.18M 2015-10-01T22:37:45.176Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.835 34.634 1504.4034 23:39:34.38M 2015-10-01T22:37:45.381Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.835 34.634 1504.4026 23:39:34.57M 2015-10-01T22:37:45.586Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.835 34.634 1504.4038 23:39:34.77M 2015-10-01T22:37:45.806Z|I-OCEAN7-304-XXXX| 25.93 14.292 41.836 34.634 1504.4053 23:39:34.97M 2015-10-01T22:37:45.991Z|I-OCEAN7-304-XXXX| 25.98 14.292 41.836 34.634 1504.4070 23:39:35.21M 2015-10-01T22:37:46.191Z|I-OCEAN7-304-XXXX| 25.97 14.292 41.836 34.634 1504.4078 23:39:35.39M 2015-10-01T22:37:46.396Z|I-OCEAN7-304-XXXX| 25.92 14.292 41.837 34.635 1504.4075 23:39:35.59M 2015-10-01T22:37:46.596Z|I-OCEAN7-304-XXXX| 25.92 14.292 41.837 34.636 1504.4072 23:39:35.79M 2015-10-01T22:37:46.801Z|I-OCEAN7-304-XXXX| 25.93 14.292 41.837 34.635 1504.4070 23:39:36.00M 2015-10-01T22:37:47.006Z|I-OCEAN7-304-XXXX| 25.96 14.292 41.837 34.636 1504.4081 23:39:36.21M 2015-10-01T22:37:47.206Z|I-OCEAN7-304-XXXX| 25.96 14.292 41.838 34.636 1504.4092 23:39:36.40M 2015-10-01T22:37:47.411Z|I-OCEAN7-304-XXXX| 25.96 14.292 41.839 34.637 1504.4106 23:39:36.60M 2015-10-01T22:37:47.616Z|I-OCEAN7-304-XXXX| 25.96 14.292 41.840 34.637 1504.4117 23:39:36.80M 2015-10-01T22:37:47.816Z|I-OCEAN7-304-XXXX| 25.94 14.292 41.840 34.638 1504.4121 23:39:37.02M 2015-10-01T22:37:48.050Z|I-OCEAN7-304-XXXX| 25.93 14.292 41.841 34.639 1504.4121 23:39:37.22M 2015-10-01T22:37:48.226Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.842 34.640 1504.4121 23:39:37.42M 2015-10-01T22:37:48.426Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.842 34.640 1504.4125 23:39:37.62M 2015-10-01T22:37:48.631Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.842 34.640 1504.4125 23:39:37.82M 2015-10-01T22:37:48.831Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.842 34.640 1504.4120 23:39:38.04M 2015-10-01T22:37:49.036Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.841 34.640 1504.4116 23:39:38.23M 2015-10-01T22:37:49.236Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.841 34.640 1504.4105 23:39:38.43M 2015-10-01T22:37:49.441Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.841 34.639 1504.4111 23:39:38.63M 2015-10-01T22:37:49.646Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.841 34.639 1504.4117 23:39:38.83M 2015-10-01T22:37:49.846Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.841 34.639 1504.4119 23:39:39.05M 2015-10-01T22:37:50.051Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.841 34.639 1504.4113 23:39:39.25M 2015-10-01T22:37:50.271Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.841 34.639 1504.4099 23:39:39.45M 2015-10-01T22:37:50.456Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.840 34.638 1504.4092 23:39:39.66M 2015-10-01T22:37:50.661Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.839 34.638 1504.4073 23:39:39.85M 2015-10-01T22:37:50.866Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.840 34.639 1504.4076 23:39:40.07M 2015-10-01T22:37:51.066Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.838 34.637 1504.4061 23:39:40.27M 2015-10-01T22:37:51.271Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.838 34.636 1504.4064 23:39:40.46M 2015-10-01T22:37:51.471Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.838 34.637 1504.4072 23:39:40.66M 2015-10-01T22:37:51.676Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.838 34.637 1504.4075 23:39:40.86M 2015-10-01T22:37:51.881Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.834 34.633 1504.4034 23:39:41.08M 2015-10-01T22:37:52.081Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.834 34.633 1504.4028 23:39:41.28M 2015-10-01T22:37:52.286Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.833 34.632 1504.4019 23:39:41.48M 2015-10-01T22:37:52.486Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.832 34.632 1504.3995 23:39:41.68M 2015-10-01T22:37:52.694Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.832 34.632 1504.3993 23:39:41.88M 2015-10-01T22:37:52.893Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.833 34.633 1504.4004 23:39:42.10M 2015-10-01T22:37:53.092Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.834 34.633 1504.4012 23:39:42.29M 2015-10-01T22:37:53.296Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.834 34.634 1504.4014 23:39:42.49M 2015-10-01T22:37:53.501Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.835 34.635 1504.4025 23:39:42.69M 2015-10-01T22:37:53.706Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.836 34.636 1504.4041 23:39:42.89M 2015-10-01T22:37:53.906Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.837 34.637 1504.4049 23:39:43.11M 2015-10-01T22:37:54.111Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.838 34.637 1504.4054 23:39:43.31M 2015-10-01T22:37:54.311Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.836 34.636 1504.4026 23:39:43.51M 2015-10-01T22:37:54.516Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.835 34.635 1504.4008 23:39:43.71M 2015-10-01T22:37:54.737Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.834 34.635 1504.3987 23:39:43.91M 2015-10-01T22:37:54.926Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.833 34.634 1504.3982 23:39:44.14M 2015-10-01T22:37:55.126Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.833 34.634 1504.3971 23:39:44.32M 2015-10-01T22:37:55.334Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.833 34.634 1504.3983 23:39:44.52M 2015-10-01T22:37:55.532Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.833 34.634 1504.3984 23:39:44.72M 2015-10-01T22:37:55.732Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.834 34.635 1504.3986 23:39:44.92M 2015-10-01T22:37:55.942Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.835 34.636 1504.3997 23:39:45.14M 2015-10-01T22:37:56.136Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.836 34.637 1504.4000 23:39:45.34M 2015-10-01T22:37:56.346Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.837 34.638 1504.4011 23:39:45.53M 2015-10-01T22:37:56.551Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.838 34.639 1504.4012 23:39:45.74M 2015-10-01T22:37:56.751Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.839 34.640 1504.4030 23:39:45.94M 2015-10-01T22:37:56.951Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.840 34.641 1504.4053 23:39:46.15M 2015-10-01T22:37:57.156Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.842 34.642 1504.4071 23:39:46.35M 2015-10-01T22:37:57.361Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.843 34.643 1504.4094 23:39:46.55M 2015-10-01T22:37:57.562Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.845 34.644 1504.4115 23:39:46.75M 2015-10-01T22:37:57.767Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.845 34.645 1504.4128 23:39:46.95M 2015-10-01T22:37:57.967Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.840 34.640 1504.4075 23:39:47.17M 2015-10-01T22:37:58.173Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.840 34.640 1504.4076 23:39:47.37M 2015-10-01T22:37:58.377Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.840 34.639 1504.4073 23:39:47.56M 2015-10-01T22:37:58.577Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.838 34.638 1504.4067 23:39:47.77M 2015-10-01T22:37:58.782Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.837 34.637 1504.4070 23:39:47.97M 2015-10-01T22:37:58.986Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.837 34.636 1504.4063 23:39:48.18M 2015-10-01T22:37:59.207Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.844 34.643 1504.4143 23:39:48.38M 2015-10-01T22:37:59.391Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.846 34.644 1504.4152 23:39:48.60M 2015-10-01T22:37:59.591Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.842 34.641 1504.4116 23:39:48.78M 2015-10-01T22:37:59.797Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.841 34.640 1504.4100 23:39:49.00M 2015-10-01T22:38:00.010Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.839 34.638 1504.4076 23:39:49.20M 2015-10-01T22:38:00.202Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.838 34.637 1504.4063 23:39:49.40M 2015-10-01T22:38:00.407Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.837 34.636 1504.4042 23:39:49.60M 2015-10-01T22:38:00.607Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.835 34.635 1504.4025 23:39:49.80M 2015-10-01T22:38:00.813Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.834 34.634 1504.4009 23:39:50.02M 2015-10-01T22:38:01.017Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.832 34.632 1504.3983 23:39:50.22M 2015-10-01T22:38:01.217Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.832 34.632 1504.3972 23:39:50.41M 2015-10-01T22:38:01.422Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.831 34.632 1504.3967 23:39:50.61M 2015-10-01T22:38:01.622Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.831 34.631 1504.3964 23:39:50.81M 2015-10-01T22:38:01.827Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.831 34.632 1504.3962 23:39:51.03M 2015-10-01T22:38:02.027Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.831 34.632 1504.3965 23:39:51.23M 2015-10-01T22:38:02.232Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.829 34.630 1504.3944 23:39:51.43M 2015-10-01T22:38:02.450Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.837 34.637 1504.4025 23:39:51.63M 2015-10-01T22:38:02.637Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.838 34.638 1504.4038 23:39:51.83M 2015-10-01T22:38:02.842Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.839 34.639 1504.4047 23:39:52.04M 2015-10-01T22:38:03.042Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.841 34.641 1504.4064 23:39:52.24M 2015-10-01T22:38:03.247Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.842 34.642 1504.4076 23:39:52.44M 2015-10-01T22:38:03.453Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.841 34.641 1504.4065 23:39:52.64M 2015-10-01T22:38:03.672Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.840 34.640 1504.4060 23:39:52.84M 2015-10-01T22:38:03.857Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.839 34.639 1504.4054 23:39:53.08M 2015-10-01T22:38:04.062Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.839 34.638 1504.4052 23:39:53.26M 2015-10-01T22:38:04.262Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.838 34.638 1504.4048 23:39:53.46M 2015-10-01T22:38:04.467Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.838 34.637 1504.4058 23:39:53.66M 2015-10-01T22:38:04.667Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.837 34.636 1504.4055 23:39:53.86M 2015-10-01T22:38:04.872Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.836 34.636 1504.4044 23:39:54.07M 2015-10-01T22:38:05.072Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.844 34.643 1504.4122 23:39:54.27M 2015-10-01T22:38:05.277Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.844 34.644 1504.4126 23:39:54.47M 2015-10-01T22:38:05.482Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.845 34.644 1504.4138 23:39:54.67M 2015-10-01T22:38:05.682Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.846 34.645 1504.4152 23:39:54.87M 2015-10-01T22:38:05.887Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.846 34.645 1504.4152 23:39:55.09M 2015-10-01T22:38:06.093Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.847 34.645 1504.4161 23:39:55.29M 2015-10-01T22:38:06.292Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.848 34.646 1504.4170 23:39:55.49M 2015-10-01T22:38:06.497Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.849 34.647 1504.4172 23:39:55.68M 2015-10-01T22:38:06.702Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.838 34.637 1504.4053 23:39:55.89M 2015-10-01T22:38:06.902Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.837 34.637 1504.4048 23:39:56.11M 2015-10-01T22:38:07.130Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.836 34.636 1504.4030 23:39:56.30M 2015-10-01T22:38:07.312Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.835 34.635 1504.4006 23:39:56.50M 2015-10-01T22:38:07.512Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.839 34.638 1504.4044 23:39:56.70M 2015-10-01T22:38:07.712Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.839 34.639 1504.4049 23:39:56.90M 2015-10-01T22:38:07.930Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.840 34.640 1504.4058 23:39:57.12M 2015-10-01T22:38:08.137Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.841 34.641 1504.4064 23:39:57.32M 2015-10-01T22:38:08.322Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.842 34.642 1504.4081 23:39:57.53M 2015-10-01T22:38:08.527Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.843 34.643 1504.4083 23:39:57.72M 2015-10-01T22:38:08.733Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.844 34.644 1504.4094 23:39:57.91M 2015-10-01T22:38:08.932Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.844 34.644 1504.4105 23:39:58.13M 2015-10-01T22:38:09.137Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.844 34.644 1504.4108 23:39:58.33M 2015-10-01T22:38:09.337Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.844 34.643 1504.4110 23:39:58.53M 2015-10-01T22:38:09.542Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.844 34.643 1504.4110 23:39:58.73M 2015-10-01T22:38:09.742Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.839 34.638 1504.4061 23:39:58.93M 2015-10-01T22:38:09.947Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.838 34.638 1504.4052 23:39:59.15M 2015-10-01T22:38:10.152Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.838 34.637 1504.4053 23:39:59.35M 2015-10-01T22:38:10.352Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.837 34.636 1504.4052 23:39:59.55M 2015-10-01T22:38:10.557Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.837 34.636 1504.4056 23:39:59.75M 2015-10-01T22:38:10.757Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.837 34.635 1504.4055 23:39:59.95M 2015-10-01T22:38:10.962Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.836 34.635 1504.4045 23:40:00.16M 2015-10-01T22:38:11.167Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.834 34.633 1504.4027 23:40:00.36M 2015-10-01T22:38:11.367Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.834 34.633 1504.4017 23:40:00.56M 2015-10-01T22:38:11.572Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.834 34.633 1504.4011 23:40:00.76M 2015-10-01T22:38:11.777Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.834 34.633 1504.4008 23:40:00.96M 2015-10-01T22:38:12.010Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.839 34.638 1504.4075 23:40:01.18M 2015-10-01T22:38:12.177Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.839 34.638 1504.4075 23:40:01.38M 2015-10-01T22:38:12.382Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.839 34.638 1504.4076 23:40:01.57M 2015-10-01T22:38:12.602Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.840 34.638 1504.4087 23:40:01.78M 2015-10-01T22:38:12.792Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.841 34.640 1504.4099 23:40:02.01M 2015-10-01T22:38:12.993Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.841 34.640 1504.4098 23:40:02.19M 2015-10-01T22:38:13.192Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.844 34.643 1504.4128 23:40:02.39M 2015-10-01T22:38:13.397Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.838 34.637 1504.4070 23:40:02.59M 2015-10-01T22:38:13.602Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.837 34.637 1504.4059 23:40:02.79M 2015-10-01T22:38:13.802Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.837 34.636 1504.4047 23:40:03.01M 2015-10-01T22:38:14.007Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.836 34.635 1504.4037 23:40:03.21M 2015-10-01T22:38:14.212Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.838 34.637 1504.4071 23:40:03.41M 2015-10-01T22:38:14.414Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.838 34.636 1504.4064 23:40:03.61M 2015-10-01T22:38:14.617Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.837 34.635 1504.4066 23:40:03.81M 2015-10-01T22:38:14.822Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.836 34.635 1504.4060 23:40:04.03M 2015-10-01T22:38:15.022Z|I-OCEAN7-304-XXXX| 25.95 14.292 41.836 34.634 1504.4067 23:40:04.22M 2015-10-01T22:38:15.227Z|I-OCEAN7-304-XXXX| 25.91 14.292 41.836 34.634 1504.4060 23:40:04.42M 2015-10-01T22:38:15.427Z|I-OCEAN7-304-XXXX| 25.94 14.292 41.835 34.634 1504.4063 23:40:04.62M 2015-10-01T22:38:15.632Z|I-OCEAN7-304-XXXX| 25.94 14.292 41.835 34.633 1504.4063 23:40:04.82M 2015-10-01T22:38:15.832Z|I-OCEAN7-304-XXXX| 25.95 14.292 41.835 34.634 1504.4059 23:40:05.04M 2015-10-01T22:38:16.037Z|I-OCEAN7-304-XXXX| 25.95 14.292 41.836 34.634 1504.4063 23:40:05.24M 2015-10-01T22:38:16.237Z|I-OCEAN7-304-XXXX| 25.96 14.292 41.837 34.635 1504.4075 23:40:05.44M 2015-10-01T22:38:16.447Z|I-OCEAN7-304-XXXX| 25.94 14.292 41.837 34.635 1504.4075 23:40:05.63M 2015-10-01T22:38:16.647Z|I-OCEAN7-304-XXXX| 25.98 14.292 41.837 34.635 1504.4077 23:40:05.84M 2015-10-01T22:38:16.852Z|I-OCEAN7-304-XXXX| 25.95 14.292 41.837 34.635 1504.4081 23:40:06.06M 2015-10-01T22:38:17.067Z|I-OCEAN7-304-XXXX| 25.95 14.292 41.837 34.635 1504.4084 23:40:06.25M 2015-10-01T22:38:17.257Z|I-OCEAN7-304-XXXX| 25.93 14.292 41.838 34.636 1504.4086 23:40:06.47M 2015-10-01T22:38:17.462Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.838 34.636 1504.4081 23:40:06.65M 2015-10-01T22:38:17.662Z|I-OCEAN7-304-XXXX| 25.93 14.292 41.843 34.641 1504.4135 23:40:06.85M 2015-10-01T22:38:17.862Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.843 34.641 1504.4137 23:40:07.07M 2015-10-01T22:38:18.067Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.844 34.642 1504.4138 23:40:07.27M 2015-10-01T22:38:18.272Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.845 34.643 1504.4146 23:40:07.47M 2015-10-01T22:38:18.477Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.845 34.643 1504.4141 23:40:07.67M 2015-10-01T22:38:18.677Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.845 34.643 1504.4144 23:40:07.87M 2015-10-01T22:38:18.882Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.845 34.644 1504.4143 23:40:08.08M 2015-10-01T22:38:19.082Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.845 34.644 1504.4141 23:40:08.28M 2015-10-01T22:38:19.287Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.844 34.643 1504.4131 23:40:08.48M 2015-10-01T22:38:19.487Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.843 34.642 1504.4113 23:40:08.68M 2015-10-01T22:38:19.694Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.843 34.642 1504.4104 23:40:08.88M 2015-10-01T22:38:19.897Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.842 34.641 1504.4095 23:40:09.10M 2015-10-01T22:38:20.097Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.841 34.641 1504.4083 23:40:09.30M 2015-10-01T22:38:20.302Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.841 34.640 1504.4063 23:40:09.50M 2015-10-01T22:38:20.507Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.839 34.639 1504.4043 23:40:09.69M 2015-10-01T22:38:20.707Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.838 34.638 1504.4033 23:40:09.90M 2015-10-01T22:38:20.913Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.837 34.637 1504.4019 23:40:10.11M 2015-10-01T22:38:21.112Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.835 34.636 1504.4010 23:40:10.31M 2015-10-01T22:38:21.317Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.835 34.635 1504.4004 23:40:10.51M 2015-10-01T22:38:21.538Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.835 34.635 1504.4004 23:40:10.71M 2015-10-01T22:38:21.722Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.835 34.635 1504.4001 23:40:10.93M 2015-10-01T22:38:21.928Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.835 34.635 1504.4009 23:40:11.13M 2015-10-01T22:38:22.127Z|I-OCEAN7-304-XXXX| 25.94 14.293 41.836 34.632 1504.4097 23:40:11.33M 2015-10-01T22:38:22.334Z|I-OCEAN7-304-XXXX| 25.92 14.294 41.837 34.633 1504.4114 23:40:11.53M 2015-10-01T22:38:22.538Z|I-OCEAN7-304-XXXX| 25.91 14.294 41.839 34.635 1504.4135 23:40:11.72M 2015-10-01T22:38:22.738Z|I-OCEAN7-304-XXXX| 25.91 14.294 41.840 34.636 1504.4144 23:40:11.92M 2015-10-01T22:38:22.938Z|I-OCEAN7-304-XXXX| 25.91 14.294 41.841 34.637 1504.4148 23:40:12.14M 2015-10-01T22:38:23.148Z|I-OCEAN7-304-XXXX| 25.91 14.293 41.841 34.637 1504.4147 23:40:12.34M 2015-10-01T22:38:23.348Z|I-OCEAN7-304-XXXX| 25.95 14.293 41.841 34.637 1504.4150 23:40:12.54M 2015-10-01T22:38:23.553Z|I-OCEAN7-304-XXXX| 25.95 14.293 41.840 34.637 1504.4143 23:40:12.74M 2015-10-01T22:38:23.753Z|I-OCEAN7-304-XXXX| 25.93 14.293 41.840 34.637 1504.4126 23:40:12.94M 2015-10-01T22:38:23.958Z|I-OCEAN7-304-XXXX| 25.93 14.293 41.839 34.636 1504.4117 23:40:13.16M 2015-10-01T22:38:24.158Z|I-OCEAN7-304-XXXX| 25.96 14.293 41.840 34.637 1504.4122 23:40:13.36M 2015-10-01T22:38:24.363Z|I-OCEAN7-304-XXXX| 25.92 14.292 41.840 34.637 1504.4111 23:40:13.56M 2015-10-01T22:38:24.568Z|I-OCEAN7-304-XXXX| 25.92 14.292 41.840 34.637 1504.4108 23:40:13.75M 2015-10-01T22:38:24.768Z|I-OCEAN7-304-XXXX| 25.92 14.292 41.840 34.638 1504.4099 23:40:13.95M 2015-10-01T22:38:24.968Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.840 34.638 1504.4093 23:40:14.17M 2015-10-01T22:38:25.173Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.839 34.638 1504.4088 23:40:14.37M 2015-10-01T22:38:25.378Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.839 34.638 1504.4088 23:40:14.57M 2015-10-01T22:38:25.583Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.839 34.638 1504.4092 23:40:14.77M 2015-10-01T22:38:25.783Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.839 34.637 1504.4088 23:40:14.97M 2015-10-01T22:38:26.003Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.839 34.637 1504.4093 23:40:15.19M 2015-10-01T22:38:26.193Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.839 34.639 1504.4038 23:40:15.41M 2015-10-01T22:38:26.393Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.839 34.639 1504.4028 23:40:15.59M 2015-10-01T22:38:26.593Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.839 34.639 1504.4033 23:40:15.79M 2015-10-01T22:38:26.798Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.839 34.640 1504.4033 23:40:16.00M 2015-10-01T22:38:27.003Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.839 34.640 1504.4031 23:40:16.20M 2015-10-01T22:38:27.203Z|I-OCEAN7-304-XXXX| 25.95 14.288 41.839 34.641 1504.4023 23:40:16.40M 2015-10-01T22:38:27.408Z|I-OCEAN7-304-XXXX| 25.98 14.288 41.839 34.641 1504.4016 23:40:16.60M 2015-10-01T22:38:27.617Z|I-OCEAN7-304-XXXX| 25.95 14.287 41.840 34.642 1504.4015 23:40:16.80M 2015-10-01T22:38:27.813Z|I-OCEAN7-304-XXXX| 25.91 14.288 41.841 34.642 1504.4021 23:40:17.02M 2015-10-01T22:38:28.018Z|I-OCEAN7-304-XXXX| 25.91 14.288 41.841 34.642 1504.4026 23:40:17.22M 2015-10-01T22:38:28.218Z|I-OCEAN7-304-XXXX| 25.96 14.288 41.841 34.642 1504.4042 23:40:17.42M 2015-10-01T22:38:28.423Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.840 34.641 1504.4049 23:40:17.61M 2015-10-01T22:38:28.628Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.841 34.641 1504.4058 23:40:17.81M 2015-10-01T22:38:28.828Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.842 34.642 1504.4067 23:40:18.04M 2015-10-01T22:38:29.033Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.842 34.641 1504.4072 23:40:18.23M 2015-10-01T22:38:29.238Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.841 34.641 1504.4075 23:40:18.43M 2015-10-01T22:38:29.438Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.841 34.640 1504.4082 23:40:18.63M 2015-10-01T22:38:29.643Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.841 34.640 1504.4082 23:40:18.83M 2015-10-01T22:38:29.843Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.841 34.640 1504.4070 23:40:19.05M 2015-10-01T22:38:30.048Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.840 34.640 1504.4063 23:40:19.25M 2015-10-01T22:38:30.255Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.840 34.639 1504.4063 23:40:19.44M 2015-10-01T22:38:30.473Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.840 34.639 1504.4072 23:40:19.65M 2015-10-01T22:38:30.658Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.840 34.639 1504.4077 23:40:19.86M 2015-10-01T22:38:30.858Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.839 34.638 1504.4076 23:40:20.06M 2015-10-01T22:38:31.063Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.839 34.638 1504.4073 23:40:20.26M 2015-10-01T22:38:31.263Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.840 34.639 1504.4078 23:40:20.46M 2015-10-01T22:38:31.468Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.840 34.639 1504.4091 23:40:20.66M 2015-10-01T22:38:31.673Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.841 34.639 1504.4095 23:40:20.86M 2015-10-01T22:38:31.891Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.840 34.639 1504.4093 23:40:21.08M 2015-10-01T22:38:32.078Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.840 34.639 1504.4091 23:40:21.28M 2015-10-01T22:38:32.278Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.841 34.639 1504.4094 23:40:21.48M 2015-10-01T22:38:32.483Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.841 34.640 1504.4097 23:40:21.67M 2015-10-01T22:38:32.688Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.841 34.640 1504.4106 23:40:21.87M 2015-10-01T22:38:32.888Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.842 34.640 1504.4108 23:40:22.09M 2015-10-01T22:38:33.094Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.841 34.639 1504.4109 23:40:22.29M 2015-10-01T22:38:33.298Z|I-OCEAN7-304-XXXX| 25.93 14.292 41.841 34.639 1504.4115 23:40:22.49M 2015-10-01T22:38:33.498Z|I-OCEAN7-304-XXXX| 25.95 14.292 41.841 34.639 1504.4122 23:40:22.69M 2015-10-01T22:38:33.703Z|I-OCEAN7-304-XXXX| 25.95 14.292 41.841 34.638 1504.4122 23:40:22.89M 2015-10-01T22:38:33.903Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.840 34.638 1504.4117 23:40:23.11M 2015-10-01T22:38:34.108Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.841 34.638 1504.4124 23:40:23.31M 2015-10-01T22:38:34.313Z|I-OCEAN7-304-XXXX| 25.91 14.293 41.841 34.638 1504.4128 23:40:23.51M 2015-10-01T22:38:34.513Z|I-OCEAN7-304-XXXX| 25.97 14.293 41.841 34.638 1504.4143 23:40:23.71M 2015-10-01T22:38:34.718Z|I-OCEAN7-304-XXXX| 25.97 14.292 41.841 34.638 1504.4141 23:40:23.90M 2015-10-01T22:38:34.938Z|I-OCEAN7-304-XXXX| 25.94 14.292 41.842 34.639 1504.4146 23:40:24.12M 2015-10-01T22:38:35.123Z|I-OCEAN7-304-XXXX| 25.91 14.293 41.844 34.641 1504.4161 23:40:24.34M 2015-10-01T22:38:35.331Z|I-OCEAN7-304-XXXX| 25.91 14.293 41.844 34.641 1504.4163 23:40:24.52M 2015-10-01T22:38:35.528Z|I-OCEAN7-304-XXXX| 25.94 14.293 41.844 34.641 1504.4170 23:40:24.72M 2015-10-01T22:38:35.728Z|I-OCEAN7-304-XXXX| 25.90 14.293 41.844 34.641 1504.4163 23:40:24.92M 2015-10-01T22:38:35.933Z|I-OCEAN7-304-XXXX| 25.91 14.293 41.843 34.640 1504.4159 23:40:25.14M 2015-10-01T22:38:36.138Z|I-OCEAN7-304-XXXX| 25.92 14.293 41.843 34.640 1504.4158 23:40:25.34M 2015-10-01T22:38:36.338Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.843 34.640 1504.4146 23:40:25.54M 2015-10-01T22:38:36.543Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.842 34.639 1504.4132 23:40:25.73M 2015-10-01T22:38:36.748Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.842 34.639 1504.4124 23:40:25.93M 2015-10-01T22:38:36.948Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.842 34.640 1504.4116 23:40:26.15M 2015-10-01T22:38:37.153Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.842 34.640 1504.4111 23:40:26.35M 2015-10-01T22:38:37.353Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.842 34.641 1504.4104 23:40:26.55M 2015-10-01T22:38:37.558Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.842 34.641 1504.4097 23:40:26.75M 2015-10-01T22:38:37.763Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.842 34.641 1504.4098 23:40:26.95M 2015-10-01T22:38:37.963Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.842 34.641 1504.4092 23:40:27.17M 2015-10-01T22:38:38.168Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.842 34.641 1504.4095 23:40:27.37M 2015-10-01T22:38:38.374Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.842 34.641 1504.4098 23:40:27.57M 2015-10-01T22:38:38.610Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.842 34.641 1504.4092 23:40:27.76M 2015-10-01T22:38:38.778Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.842 34.641 1504.4088 23:40:27.96M 2015-10-01T22:38:38.978Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.842 34.641 1504.4086 23:40:28.18M 2015-10-01T22:38:39.183Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.841 34.641 1504.4083 23:40:28.38M 2015-10-01T22:38:39.403Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.841 34.640 1504.4086 23:40:28.58M 2015-10-01T22:38:39.588Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.841 34.640 1504.4088 23:40:28.79M 2015-10-01T22:38:39.793Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.841 34.639 1504.4091 23:40:29.00M 2015-10-01T22:38:39.993Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.845 34.643 1504.4150 23:40:29.20M 2015-10-01T22:38:40.198Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.846 34.644 1504.4164 23:40:29.40M 2015-10-01T22:38:40.403Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.847 34.645 1504.4177 23:40:29.60M 2015-10-01T22:38:40.603Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.847 34.645 1504.4186 23:40:29.79M 2015-10-01T22:38:40.808Z|I-OCEAN7-304-XXXX| 25.96 14.292 41.848 34.645 1504.4189 23:40:30.01M 2015-10-01T22:38:41.008Z|I-OCEAN7-304-XXXX| 25.96 14.292 41.847 34.644 1504.4186 23:40:30.21M 2015-10-01T22:38:41.250Z|I-OCEAN7-304-XXXX| 25.96 14.292 41.846 34.644 1504.4176 23:40:30.41M 2015-10-01T22:38:41.414Z|I-OCEAN7-304-XXXX| 25.93 14.292 41.846 34.643 1504.4165 23:40:30.61M 2015-10-01T22:38:41.618Z|I-OCEAN7-304-XXXX| 25.93 14.292 41.845 34.642 1504.4161 23:40:30.81M 2015-10-01T22:38:41.823Z|I-OCEAN7-304-XXXX| 25.94 14.292 41.843 34.641 1504.4149 23:40:31.03M 2015-10-01T22:38:42.028Z|I-OCEAN7-304-XXXX| 25.94 14.292 41.842 34.640 1504.4131 23:40:31.22M 2015-10-01T22:38:42.228Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.840 34.639 1504.4104 23:40:31.43M 2015-10-01T22:38:42.450Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.839 34.637 1504.4084 23:40:31.63M 2015-10-01T22:38:42.634Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.837 34.636 1504.4064 23:40:31.82M 2015-10-01T22:38:42.839Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.836 34.636 1504.4045 23:40:32.04M 2015-10-01T22:38:43.044Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.835 34.635 1504.4017 23:40:32.24M 2015-10-01T22:38:43.243Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.835 34.635 1504.4010 23:40:32.44M 2015-10-01T22:38:43.448Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.834 34.634 1504.3994 23:40:32.64M 2015-10-01T22:38:43.648Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.833 34.633 1504.3982 23:40:32.84M 2015-10-01T22:38:43.868Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.833 34.633 1504.3984 23:40:33.06M 2015-10-01T22:38:44.090Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.833 34.634 1504.3992 23:40:33.27M 2015-10-01T22:38:44.258Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.834 34.635 1504.3987 23:40:33.46M 2015-10-01T22:38:44.463Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.834 34.635 1504.3992 23:40:33.65M 2015-10-01T22:38:44.663Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.834 34.635 1504.3981 23:40:33.85M 2015-10-01T22:38:44.869Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.834 34.635 1504.3970 23:40:34.07M 2015-10-01T22:38:45.074Z|I-OCEAN7-304-XXXX| 25.94 14.288 41.835 34.636 1504.3975 23:40:34.27M 2015-10-01T22:38:45.273Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.836 34.637 1504.3987 23:40:34.47M 2015-10-01T22:38:45.479Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.837 34.638 1504.4005 23:40:34.67M 2015-10-01T22:38:45.679Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.838 34.639 1504.4020 23:40:34.87M 2015-10-01T22:38:45.884Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.838 34.639 1504.4021 23:40:35.09M 2015-10-01T22:38:46.089Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.835 34.636 1504.3989 23:40:35.29M 2015-10-01T22:38:46.289Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.838 34.638 1504.4020 23:40:35.49M 2015-10-01T22:38:46.494Z|I-OCEAN7-304-XXXX| 25.90 14.289 41.838 34.638 1504.4028 23:40:35.68M 2015-10-01T22:38:46.694Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.839 34.639 1504.4039 23:40:35.89M 2015-10-01T22:38:46.899Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.839 34.639 1504.4045 23:40:36.10M 2015-10-01T22:38:47.104Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.840 34.640 1504.4055 23:40:36.30M 2015-10-01T22:38:47.304Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.841 34.641 1504.4066 23:40:36.50M 2015-10-01T22:38:47.504Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.841 34.641 1504.4064 23:40:36.70M 2015-10-01T22:38:47.709Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.842 34.642 1504.4072 23:40:36.90M 2015-10-01T22:38:47.914Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.842 34.642 1504.4089 23:40:37.12M 2015-10-01T22:38:48.119Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.843 34.642 1504.4095 23:40:37.32M 2015-10-01T22:38:48.339Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.833 34.633 1504.3984 23:40:37.52M 2015-10-01T22:38:48.524Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.833 34.634 1504.3981 23:40:37.73M 2015-10-01T22:38:48.729Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.834 34.634 1504.3982 23:40:37.91M 2015-10-01T22:38:48.929Z|I-OCEAN7-304-XXXX| 25.90 14.289 41.835 34.635 1504.3986 23:40:38.13M 2015-10-01T22:38:49.134Z|I-OCEAN7-304-XXXX| 25.89 14.289 41.835 34.635 1504.3981 23:40:38.33M 2015-10-01T22:38:49.334Z|I-OCEAN7-304-XXXX| 25.89 14.289 41.834 34.635 1504.3976 23:40:38.53M 2015-10-01T22:38:49.539Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.835 34.636 1504.3977 23:40:38.73M 2015-10-01T22:38:49.744Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.835 34.636 1504.3981 23:40:38.93M 2015-10-01T22:38:49.944Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.835 34.635 1504.3989 23:40:39.15M 2015-10-01T22:38:50.144Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.839 34.640 1504.4049 23:40:39.35M 2015-10-01T22:38:50.349Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.841 34.641 1504.4067 23:40:39.54M 2015-10-01T22:38:50.554Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.842 34.641 1504.4082 23:40:39.74M 2015-10-01T22:38:50.759Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.839 34.639 1504.4067 23:40:39.95M 2015-10-01T22:38:50.959Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.838 34.638 1504.4050 23:40:40.16M 2015-10-01T22:38:51.164Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.837 34.637 1504.4045 23:40:40.36M 2015-10-01T22:38:51.364Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.841 34.640 1504.4087 23:40:40.56M 2015-10-01T22:38:51.569Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.841 34.640 1504.4098 23:40:40.76M 2015-10-01T22:38:51.769Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.841 34.640 1504.4098 23:40:40.96M 2015-10-01T22:38:51.974Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.840 34.639 1504.4094 23:40:41.18M 2015-10-01T22:38:52.179Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.839 34.638 1504.4088 23:40:41.37M 2015-10-01T22:38:52.384Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.839 34.638 1504.4080 23:40:41.58M 2015-10-01T22:38:52.584Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.839 34.637 1504.4084 23:40:41.78M 2015-10-01T22:38:52.804Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.839 34.637 1504.4078 23:40:41.97M 2015-10-01T22:38:52.989Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.838 34.637 1504.4072 23:40:42.21M 2015-10-01T22:38:53.189Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.838 34.637 1504.4067 23:40:42.39M 2015-10-01T22:38:53.399Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.837 34.636 1504.4061 23:40:42.59M 2015-10-01T22:38:53.599Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.838 34.637 1504.4064 23:40:42.79M 2015-10-01T22:38:53.804Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.838 34.638 1504.4069 23:40:43.01M 2015-10-01T22:38:54.004Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.839 34.638 1504.4080 23:40:43.21M 2015-10-01T22:38:54.204Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.840 34.639 1504.4073 23:40:43.41M 2015-10-01T22:38:54.409Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.850 34.649 1504.4188 23:40:43.60M 2015-10-01T22:38:54.616Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.848 34.646 1504.4155 23:40:43.80M 2015-10-01T22:38:54.819Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.847 34.646 1504.4135 23:40:44.02M 2015-10-01T22:38:55.019Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.846 34.645 1504.4119 23:40:44.22M 2015-10-01T22:38:55.224Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.845 34.644 1504.4105 23:40:44.42M 2015-10-01T22:38:55.424Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.844 34.643 1504.4092 23:40:44.62M 2015-10-01T22:38:55.629Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.842 34.642 1504.4076 23:40:44.82M 2015-10-01T22:38:55.829Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.842 34.641 1504.4071 23:40:45.04M 2015-10-01T22:38:56.034Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.840 34.640 1504.4054 23:40:45.23M 2015-10-01T22:38:56.239Z|I-OCEAN7-304-XXXX| 25.89 14.289 41.840 34.640 1504.4048 23:40:45.43M 2015-10-01T22:38:56.444Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.839 34.640 1504.4048 23:40:45.64M 2015-10-01T22:38:56.644Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.839 34.640 1504.4043 23:40:45.84M 2015-10-01T22:38:56.849Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.839 34.639 1504.4047 23:40:46.05M 2015-10-01T22:38:57.049Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.839 34.639 1504.4047 23:40:46.25M 2015-10-01T22:38:57.269Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.839 34.639 1504.4045 23:40:46.45M 2015-10-01T22:38:57.459Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.839 34.639 1504.4053 23:40:46.67M 2015-10-01T22:38:57.659Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.839 34.639 1504.4050 23:40:46.85M 2015-10-01T22:38:57.859Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.839 34.638 1504.4056 23:40:47.07M 2015-10-01T22:38:58.064Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.839 34.638 1504.4063 23:40:47.26M 2015-10-01T22:38:58.269Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.839 34.638 1504.4069 23:40:47.47M 2015-10-01T22:38:58.469Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.839 34.638 1504.4065 23:40:47.67M 2015-10-01T22:38:58.679Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.839 34.638 1504.4069 23:40:47.86M 2015-10-01T22:38:58.874Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.846 34.645 1504.4144 23:40:48.08M 2015-10-01T22:38:59.079Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.844 34.643 1504.4115 23:40:48.28M 2015-10-01T22:38:59.279Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.844 34.643 1504.4116 23:40:48.48M 2015-10-01T22:38:59.484Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.841 34.640 1504.4084 23:40:48.68M 2015-10-01T22:38:59.689Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.839 34.639 1504.4070 23:40:48.88M 2015-10-01T22:38:59.895Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.839 34.638 1504.4064 23:40:49.10M 2015-10-01T22:39:00.094Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.839 34.639 1504.4065 23:40:49.29M 2015-10-01T22:39:00.299Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.839 34.639 1504.4055 23:40:49.49M 2015-10-01T22:39:00.499Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.844 34.644 1504.4105 23:40:49.69M 2015-10-01T22:39:00.704Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.845 34.645 1504.4104 23:40:49.89M 2015-10-01T22:39:00.909Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.845 34.645 1504.4103 23:40:50.11M 2015-10-01T22:39:01.109Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.846 34.646 1504.4108 23:40:50.31M 2015-10-01T22:39:01.309Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.846 34.646 1504.4116 23:40:50.51M 2015-10-01T22:39:01.519Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.846 34.646 1504.4115 23:40:50.71M 2015-10-01T22:39:01.734Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.846 34.646 1504.4115 23:40:50.91M 2015-10-01T22:39:01.924Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.847 34.647 1504.4119 23:40:51.14M 2015-10-01T22:39:02.129Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.847 34.647 1504.4126 23:40:51.33M 2015-10-01T22:39:02.324Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.846 34.645 1504.4128 23:40:51.53M 2015-10-01T22:39:02.535Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.846 34.645 1504.4124 23:40:51.72M 2015-10-01T22:39:02.735Z|I-OCEAN7-304-XXXX| 25.94 14.288 41.845 34.646 1504.4092 23:40:51.92M 2015-10-01T22:39:02.934Z|I-OCEAN7-304-XXXX| 25.90 14.288 41.845 34.646 1504.4087 23:40:52.14M 2015-10-01T22:39:03.139Z|I-OCEAN7-304-XXXX| 25.90 14.288 41.844 34.645 1504.4073 23:40:52.34M 2015-10-01T22:39:03.344Z|I-OCEAN7-304-XXXX| 25.90 14.288 41.834 34.636 1504.3962 23:40:52.54M 2015-10-01T22:39:03.549Z|I-OCEAN7-304-XXXX| 25.93 14.288 41.839 34.640 1504.4011 23:40:52.74M 2015-10-01T22:39:03.749Z|I-OCEAN7-304-XXXX| 25.89 14.288 41.840 34.641 1504.4010 23:40:52.94M 2015-10-01T22:39:03.954Z|I-OCEAN7-304-XXXX| 25.90 14.287 41.840 34.642 1504.4009 23:40:53.16M 2015-10-01T22:39:04.154Z|I-OCEAN7-304-XXXX| 25.93 14.287 41.840 34.641 1504.4006 23:40:53.35M 2015-10-01T22:39:04.370Z|I-OCEAN7-304-XXXX| 25.93 14.288 41.840 34.641 1504.4011 23:40:53.55M 2015-10-01T22:39:04.559Z|I-OCEAN7-304-XXXX| 25.90 14.288 41.835 34.637 1504.3962 23:40:53.76M 2015-10-01T22:39:04.764Z|I-OCEAN7-304-XXXX| 25.90 14.288 41.835 34.637 1504.3972 23:40:53.95M 2015-10-01T22:39:04.964Z|I-OCEAN7-304-XXXX| 25.88 14.288 41.836 34.637 1504.3979 23:40:54.17M 2015-10-01T22:39:05.174Z|I-OCEAN7-304-XXXX| 25.88 14.289 41.837 34.638 1504.3994 23:40:54.37M 2015-10-01T22:39:05.369Z|I-OCEAN7-304-XXXX| 25.86 14.288 41.847 34.649 1504.4084 23:40:54.57M 2015-10-01T22:39:05.574Z|I-OCEAN7-304-XXXX| 25.86 14.287 41.849 34.650 1504.4099 23:40:54.77M 2015-10-01T22:39:05.779Z|I-OCEAN7-304-XXXX| 25.92 14.287 41.850 34.651 1504.4117 23:40:54.97M 2015-10-01T22:39:05.979Z|I-OCEAN7-304-XXXX| 25.91 14.287 41.852 34.653 1504.4136 23:40:55.19M 2015-10-01T22:39:06.200Z|I-OCEAN7-304-XXXX| 25.91 14.287 41.850 34.651 1504.4115 23:40:55.38M 2015-10-01T22:39:06.389Z|I-OCEAN7-304-XXXX| 25.89 14.287 41.848 34.650 1504.4099 23:40:55.60M 2015-10-01T22:39:06.594Z|I-OCEAN7-304-XXXX| 25.91 14.287 41.847 34.648 1504.4083 23:40:55.78M 2015-10-01T22:39:06.810Z|I-OCEAN7-304-XXXX| 25.94 14.287 41.843 34.645 1504.4042 23:40:56.00M 2015-10-01T22:39:07.000Z|I-OCEAN7-304-XXXX| 25.91 14.287 41.843 34.645 1504.4044 23:40:56.20M 2015-10-01T22:39:07.205Z|I-OCEAN7-304-XXXX| 25.89 14.288 41.843 34.645 1504.4047 23:40:56.40M 2015-10-01T22:39:07.405Z|I-OCEAN7-304-XXXX| 25.93 14.288 41.843 34.645 1504.4058 23:40:56.60M 2015-10-01T22:39:07.610Z|I-OCEAN7-304-XXXX| 25.94 14.288 41.844 34.645 1504.4066 23:40:56.80M 2015-10-01T22:39:07.810Z|I-OCEAN7-304-XXXX| 25.93 14.288 41.842 34.644 1504.4049 23:40:57.02M 2015-10-01T22:39:08.015Z|I-OCEAN7-304-XXXX| 25.93 14.288 41.842 34.643 1504.4048 23:40:57.21M 2015-10-01T22:39:08.215Z|I-OCEAN7-304-XXXX| 25.91 14.288 41.842 34.644 1504.4048 23:40:57.42M 2015-10-01T22:39:08.420Z|I-OCEAN7-304-XXXX| 25.91 14.288 41.843 34.644 1504.4050 23:40:57.61M 2015-10-01T22:39:08.619Z|I-OCEAN7-304-XXXX| 25.91 14.288 41.843 34.644 1504.4055 23:40:57.81M 2015-10-01T22:39:08.825Z|I-OCEAN7-304-XXXX| 25.91 14.288 41.843 34.644 1504.4056 23:40:58.03M 2015-10-01T22:39:09.030Z|I-OCEAN7-304-XXXX| 25.91 14.288 41.843 34.645 1504.4059 23:40:58.23M 2015-10-01T22:39:09.230Z|I-OCEAN7-304-XXXX| 25.92 14.288 41.843 34.644 1504.4052 23:40:58.43M 2015-10-01T22:39:09.435Z|I-OCEAN7-304-XXXX| 25.92 14.288 41.844 34.645 1504.4060 23:40:58.63M 2015-10-01T22:39:09.640Z|I-OCEAN7-304-XXXX| 25.92 14.288 41.839 34.640 1504.4010 23:40:58.83M 2015-10-01T22:39:09.840Z|I-OCEAN7-304-XXXX| 25.96 14.288 41.838 34.639 1504.4014 23:40:59.05M 2015-10-01T22:39:10.045Z|I-OCEAN7-304-XXXX| 25.92 14.288 41.837 34.638 1504.4003 23:40:59.25M 2015-10-01T22:39:10.245Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.837 34.638 1504.4004 23:40:59.44M 2015-10-01T22:39:10.450Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.836 34.637 1504.4006 23:40:59.64M 2015-10-01T22:39:10.670Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.836 34.636 1504.4014 23:40:59.84M 2015-10-01T22:39:10.855Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.835 34.633 1504.4042 23:41:00.08M 2015-10-01T22:39:11.060Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.834 34.632 1504.4043 23:41:00.26M 2015-10-01T22:39:11.260Z|I-OCEAN7-304-XXXX| 25.98 14.292 41.839 34.637 1504.4102 23:41:00.46M 2015-10-01T22:39:11.465Z|I-OCEAN7-304-XXXX| 25.97 14.292 41.841 34.638 1504.4120 23:41:00.66M 2015-10-01T22:39:11.665Z|I-OCEAN7-304-XXXX| 25.94 14.292 41.842 34.639 1504.4127 23:41:00.86M 2015-10-01T22:39:11.870Z|I-OCEAN7-304-XXXX| 25.95 14.292 41.842 34.640 1504.4135 23:41:01.08M 2015-10-01T22:39:12.075Z|I-OCEAN7-304-XXXX| 25.96 14.292 41.843 34.641 1504.4142 23:41:01.28M 2015-10-01T22:39:12.275Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.844 34.643 1504.4142 23:41:01.48M 2015-10-01T22:39:12.491Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.846 34.644 1504.4152 23:41:01.67M 2015-10-01T22:39:12.685Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.846 34.644 1504.4154 23:41:01.87M 2015-10-01T22:39:12.885Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.846 34.644 1504.4152 23:41:02.09M 2015-10-01T22:39:13.090Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.846 34.644 1504.4150 23:41:02.29M 2015-10-01T22:39:13.295Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.845 34.644 1504.4148 23:41:02.49M 2015-10-01T22:39:13.495Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.845 34.643 1504.4149 23:41:02.69M 2015-10-01T22:39:13.700Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.844 34.643 1504.4142 23:41:02.89M 2015-10-01T22:39:13.900Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.844 34.642 1504.4130 23:41:03.11M 2015-10-01T22:39:14.105Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.843 34.641 1504.4116 23:41:03.30M 2015-10-01T22:39:14.305Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.843 34.642 1504.4113 23:41:03.50M 2015-10-01T22:39:14.510Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.842 34.641 1504.4102 23:41:03.70M 2015-10-01T22:39:14.715Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.842 34.641 1504.4103 23:41:03.90M 2015-10-01T22:39:14.931Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.842 34.641 1504.4095 23:41:04.12M 2015-10-01T22:39:15.135Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.841 34.640 1504.4086 23:41:04.32M 2015-10-01T22:39:15.320Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.840 34.639 1504.4075 23:41:04.53M 2015-10-01T22:39:15.525Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.840 34.639 1504.4077 23:41:04.72M 2015-10-01T22:39:15.730Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.840 34.639 1504.4077 23:41:04.92M 2015-10-01T22:39:15.930Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.840 34.639 1504.4073 23:41:05.14M 2015-10-01T22:39:16.135Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.841 34.640 1504.4069 23:41:05.33M 2015-10-01T22:39:16.335Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.841 34.640 1504.4067 23:41:05.53M 2015-10-01T22:39:16.570Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.841 34.640 1504.4061 23:41:05.73M 2015-10-01T22:39:16.745Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.841 34.640 1504.4061 23:41:05.93M 2015-10-01T22:39:16.945Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.841 34.641 1504.4066 23:41:06.15M 2015-10-01T22:39:17.150Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.842 34.641 1504.4072 23:41:06.35M 2015-10-01T22:39:17.350Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.842 34.641 1504.4081 23:41:06.55M 2015-10-01T22:39:17.555Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.842 34.641 1504.4092 23:41:06.75M 2015-10-01T22:39:17.760Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.842 34.641 1504.4093 23:41:06.95M 2015-10-01T22:39:17.960Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.842 34.641 1504.4100 23:41:07.17M 2015-10-01T22:39:18.165Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.843 34.641 1504.4113 23:41:07.36M 2015-10-01T22:39:18.365Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.843 34.642 1504.4105 23:41:07.56M 2015-10-01T22:39:18.570Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.843 34.642 1504.4104 23:41:07.76M 2015-10-01T22:39:18.775Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.842 34.641 1504.4103 23:41:07.96M 2015-10-01T22:39:18.975Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.842 34.641 1504.4103 23:41:08.18M 2015-10-01T22:39:19.210Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.841 34.640 1504.4091 23:41:08.38M 2015-10-01T22:39:19.385Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.841 34.640 1504.4097 23:41:08.58M 2015-10-01T22:39:19.600Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.842 34.640 1504.4108 23:41:08.78M 2015-10-01T22:39:19.790Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.843 34.642 1504.4114 23:41:09.01M 2015-10-01T22:39:19.990Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.844 34.643 1504.4133 23:41:09.20M 2015-10-01T22:39:20.195Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.838 34.637 1504.4071 23:41:09.40M 2015-10-01T22:39:20.400Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.837 34.636 1504.4065 23:41:09.59M 2015-10-01T22:39:20.600Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.837 34.636 1504.4069 23:41:09.79M 2015-10-01T22:39:20.805Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.837 34.636 1504.4070 23:41:10.01M 2015-10-01T22:39:21.005Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.844 34.642 1504.4143 23:41:10.21M 2015-10-01T22:39:21.210Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.844 34.642 1504.4154 23:41:10.41M 2015-10-01T22:39:21.410Z|I-OCEAN7-304-XXXX| 25.96 14.292 41.845 34.642 1504.4163 23:41:10.61M 2015-10-01T22:39:21.616Z|I-OCEAN7-304-XXXX| 25.96 14.292 41.846 34.643 1504.4172 23:41:10.80M 2015-10-01T22:39:21.820Z|I-OCEAN7-304-XXXX| 25.95 14.292 41.847 34.644 1504.4181 23:41:11.03M 2015-10-01T22:39:22.025Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.848 34.646 1504.4189 23:41:11.23M 2015-10-01T22:39:22.225Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.849 34.647 1504.4186 23:41:11.42M 2015-10-01T22:39:22.425Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.849 34.647 1504.4189 23:41:11.62M 2015-10-01T22:39:22.630Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.849 34.647 1504.4185 23:41:11.82M 2015-10-01T22:39:22.830Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.848 34.646 1504.4174 23:41:12.04M 2015-10-01T22:39:23.040Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.847 34.645 1504.4167 23:41:12.24M 2015-10-01T22:39:23.240Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.846 34.645 1504.4158 23:41:12.44M 2015-10-01T22:39:23.445Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.846 34.645 1504.4152 23:41:12.64M 2015-10-01T22:39:23.645Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.846 34.644 1504.4158 23:41:12.84M 2015-10-01T22:39:23.850Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.846 34.644 1504.4153 23:41:13.05M 2015-10-01T22:39:24.070Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.845 34.643 1504.4146 23:41:13.25M 2015-10-01T22:39:24.255Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.844 34.642 1504.4137 23:41:13.47M 2015-10-01T22:39:24.455Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.843 34.642 1504.4116 23:41:13.65M 2015-10-01T22:39:24.660Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.842 34.641 1504.4100 23:41:13.85M 2015-10-01T22:39:24.865Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.841 34.641 1504.4082 23:41:14.07M 2015-10-01T22:39:25.065Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.841 34.641 1504.4077 23:41:14.27M 2015-10-01T22:39:25.270Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.841 34.641 1504.4073 23:41:14.47M 2015-10-01T22:39:25.475Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.841 34.640 1504.4072 23:41:14.67M 2015-10-01T22:39:25.675Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.841 34.640 1504.4066 23:41:14.87M 2015-10-01T22:39:25.880Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.841 34.641 1504.4066 23:41:15.08M 2015-10-01T22:39:26.085Z|I-OCEAN7-304-XXXX| 25.90 14.289 41.842 34.641 1504.4067 23:41:15.28M 2015-10-01T22:39:26.285Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.842 34.641 1504.4072 23:41:15.49M 2015-10-01T22:39:26.490Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.841 34.641 1504.4070 23:41:15.68M 2015-10-01T22:39:26.690Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.841 34.641 1504.4066 23:41:15.88M 2015-10-01T22:39:26.895Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.842 34.642 1504.4066 23:41:16.10M 2015-10-01T22:39:27.100Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.840 34.640 1504.4044 23:41:16.30M 2015-10-01T22:39:27.300Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.840 34.640 1504.4058 23:41:16.50M 2015-10-01T22:39:27.500Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.840 34.640 1504.4061 23:41:16.70M 2015-10-01T22:39:27.705Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.839 34.639 1504.4059 23:41:16.90M 2015-10-01T22:39:27.931Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.839 34.639 1504.4056 23:41:17.11M 2015-10-01T22:39:28.116Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.839 34.638 1504.4053 23:41:17.31M 2015-10-01T22:39:28.315Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.837 34.637 1504.4039 23:41:17.51M 2015-10-01T22:39:28.536Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.837 34.636 1504.4032 23:41:17.71M 2015-10-01T22:39:28.720Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.837 34.636 1504.4043 23:41:17.93M 2015-10-01T22:39:28.925Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.837 34.636 1504.4048 23:41:18.13M 2015-10-01T22:39:29.125Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.837 34.636 1504.4055 23:41:18.33M 2015-10-01T22:39:29.330Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.837 34.636 1504.4060 23:41:18.53M 2015-10-01T22:39:29.530Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.838 34.636 1504.4070 23:41:18.73M 2015-10-01T22:39:29.740Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.838 34.636 1504.4071 23:41:18.93M 2015-10-01T22:39:29.935Z|I-OCEAN7-304-XXXX| 25.96 14.293 41.838 34.635 1504.4104 23:41:19.15M 2015-10-01T22:39:30.140Z|I-OCEAN7-304-XXXX| 25.96 14.292 41.838 34.636 1504.4104 23:41:19.34M 2015-10-01T22:39:30.345Z|I-OCEAN7-304-XXXX| 25.96 14.292 41.838 34.635 1504.4099 23:41:19.54M 2015-10-01T22:39:30.551Z|I-OCEAN7-304-XXXX| 25.95 14.292 41.839 34.636 1504.4104 23:41:19.74M 2015-10-01T22:39:30.751Z|I-OCEAN7-304-XXXX| 25.92 14.292 41.840 34.637 1504.4110 23:41:19.94M 2015-10-01T22:39:30.956Z|I-OCEAN7-304-XXXX| 25.92 14.292 41.841 34.639 1504.4119 23:41:20.16M 2015-10-01T22:39:31.160Z|I-OCEAN7-304-XXXX| 25.93 14.292 41.842 34.640 1504.4133 23:41:20.36M 2015-10-01T22:39:31.356Z|I-OCEAN7-304-XXXX| 25.96 14.292 41.843 34.640 1504.4150 23:41:20.56M 2015-10-01T22:39:31.570Z|I-OCEAN7-304-XXXX| 25.96 14.292 41.843 34.640 1504.4150 23:41:20.75M 2015-10-01T22:39:31.765Z|I-OCEAN7-304-XXXX| 25.96 14.292 41.842 34.640 1504.4136 23:41:20.95M 2015-10-01T22:39:31.971Z|I-OCEAN7-304-XXXX| 25.99 14.292 41.842 34.640 1504.4137 23:41:21.17M 2015-10-01T22:39:32.176Z|I-OCEAN7-304-XXXX| 26.00 14.292 41.841 34.639 1504.4130 23:41:21.37M 2015-10-01T22:39:32.376Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.841 34.639 1504.4120 23:41:21.57M 2015-10-01T22:39:32.581Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.840 34.638 1504.4104 23:41:21.77M 2015-10-01T22:39:32.781Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.840 34.638 1504.4106 23:41:21.97M 2015-10-01T22:39:33.006Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.840 34.638 1504.4103 23:41:22.19M 2015-10-01T22:39:33.186Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.848 34.645 1504.4183 23:41:22.41M 2015-10-01T22:39:33.391Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.848 34.646 1504.4186 23:41:22.59M 2015-10-01T22:39:33.591Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.849 34.647 1504.4188 23:41:22.78M 2015-10-01T22:39:33.796Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.849 34.647 1504.4181 23:41:23.00M 2015-10-01T22:39:34.011Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.848 34.647 1504.4180 23:41:23.20M 2015-10-01T22:39:34.206Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.849 34.647 1504.4177 23:41:23.40M 2015-10-01T22:39:34.406Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.848 34.647 1504.4171 23:41:23.60M 2015-10-01T22:39:34.611Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.849 34.648 1504.4176 23:41:23.80M 2015-10-01T22:39:34.816Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.849 34.647 1504.4169 23:41:24.02M 2015-10-01T22:39:35.016Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.848 34.647 1504.4165 23:41:24.22M 2015-10-01T22:39:35.221Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.847 34.646 1504.4152 23:41:24.42M 2015-10-01T22:39:35.421Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.846 34.645 1504.4142 23:41:24.62M 2015-10-01T22:39:35.626Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.845 34.644 1504.4132 23:41:24.81M 2015-10-01T22:39:35.846Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.844 34.643 1504.4115 23:41:25.04M 2015-10-01T22:39:36.031Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.843 34.643 1504.4098 23:41:25.23M 2015-10-01T22:39:36.251Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.842 34.642 1504.4082 23:41:25.43M 2015-10-01T22:39:36.436Z|I-OCEAN7-304-XXXX| 25.90 14.289 41.841 34.641 1504.4063 23:41:25.63M 2015-10-01T22:39:36.641Z|I-OCEAN7-304-XXXX| 25.90 14.289 41.840 34.640 1504.4052 23:41:25.83M 2015-10-01T22:39:36.841Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.840 34.640 1504.4054 23:41:26.05M 2015-10-01T22:39:37.046Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.840 34.639 1504.4049 23:41:26.25M 2015-10-01T22:39:37.251Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.839 34.639 1504.4055 23:41:26.45M 2015-10-01T22:39:37.471Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.838 34.638 1504.4047 23:41:26.65M 2015-10-01T22:39:37.656Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.837 34.637 1504.4034 23:41:26.86M 2015-10-01T22:39:37.861Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.836 34.636 1504.4017 23:41:27.06M 2015-10-01T22:39:38.061Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.835 34.635 1504.4004 23:41:27.26M 2015-10-01T22:39:38.266Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.836 34.635 1504.4009 23:41:27.46M 2015-10-01T22:39:38.466Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.845 34.644 1504.4110 23:41:27.66M 2015-10-01T22:39:38.671Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.846 34.645 1504.4120 23:41:27.86M 2015-10-01T22:39:38.871Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.846 34.645 1504.4127 23:41:28.08M 2015-10-01T22:39:39.076Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.847 34.646 1504.4148 23:41:28.28M 2015-10-01T22:39:39.276Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.847 34.646 1504.4158 23:41:28.48M 2015-10-01T22:39:39.481Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.848 34.647 1504.4167 23:41:28.67M 2015-10-01T22:39:39.690Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.848 34.647 1504.4164 23:41:28.87M 2015-10-01T22:39:39.891Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.846 34.645 1504.4132 23:41:29.10M 2015-10-01T22:39:40.091Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.839 34.638 1504.4054 23:41:29.29M 2015-10-01T22:39:40.291Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.837 34.637 1504.4036 23:41:29.49M 2015-10-01T22:39:40.496Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.837 34.636 1504.4030 23:41:29.69M 2015-10-01T22:39:40.701Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.836 34.636 1504.4025 23:41:29.89M 2015-10-01T22:39:40.906Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.840 34.640 1504.4078 23:41:30.11M 2015-10-01T22:39:41.106Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.840 34.639 1504.4076 23:41:30.31M 2015-10-01T22:39:41.311Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.839 34.638 1504.4067 23:41:30.51M 2015-10-01T22:39:41.516Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.839 34.638 1504.4060 23:41:30.71M 2015-10-01T22:39:41.716Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.838 34.638 1504.4048 23:41:30.91M 2015-10-01T22:39:41.936Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.838 34.638 1504.4047 23:41:31.12M 2015-10-01T22:39:42.121Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.838 34.638 1504.4045 23:41:31.34M 2015-10-01T22:39:42.326Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.837 34.637 1504.4027 23:41:31.52M 2015-10-01T22:39:42.530Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.837 34.638 1504.4034 23:41:31.72M 2015-10-01T22:39:42.734Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.838 34.638 1504.4033 23:41:31.92M 2015-10-01T22:39:42.936Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.837 34.637 1504.4027 23:41:32.14M 2015-10-01T22:39:43.141Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.836 34.636 1504.4016 23:41:32.34M 2015-10-01T22:39:43.341Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.838 34.638 1504.4032 23:41:32.54M 2015-10-01T22:39:43.546Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.838 34.638 1504.4027 23:41:32.74M 2015-10-01T22:39:43.746Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.838 34.638 1504.4028 23:41:32.94M 2015-10-01T22:39:43.946Z|I-OCEAN7-304-XXXX| 25.89 14.289 41.839 34.639 1504.4031 23:41:33.16M 2015-10-01T22:39:44.151Z|I-OCEAN7-304-XXXX| 25.89 14.289 41.839 34.639 1504.4023 23:41:33.35M 2015-10-01T22:39:44.371Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.839 34.640 1504.4041 23:41:33.55M 2015-10-01T22:39:44.556Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.840 34.641 1504.4050 23:41:33.75M 2015-10-01T22:39:44.761Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.841 34.641 1504.4070 23:41:33.95M 2015-10-01T22:39:44.961Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.842 34.641 1504.4072 23:41:34.17M 2015-10-01T22:39:45.166Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.842 34.641 1504.4081 23:41:34.37M 2015-10-01T22:39:45.371Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.842 34.641 1504.4092 23:41:34.57M 2015-10-01T22:39:45.571Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.842 34.641 1504.4092 23:41:34.77M 2015-10-01T22:39:45.776Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.842 34.641 1504.4089 23:41:34.96M 2015-10-01T22:39:45.981Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.842 34.641 1504.4094 23:41:35.18M 2015-10-01T22:39:46.181Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.842 34.641 1504.4099 23:41:35.38M 2015-10-01T22:39:46.401Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.846 34.644 1504.4144 23:41:35.58M 2015-10-01T22:39:46.591Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.846 34.645 1504.4149 23:41:35.80M 2015-10-01T22:39:46.791Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.842 34.641 1504.4092 23:41:36.00M 2015-10-01T22:39:46.996Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.840 34.639 1504.4072 23:41:36.20M 2015-10-01T22:39:47.196Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.839 34.639 1504.4060 23:41:36.40M 2015-10-01T22:39:47.396Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.839 34.638 1504.4056 23:41:36.60M 2015-10-01T22:39:47.601Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.837 34.637 1504.4044 23:41:36.79M 2015-10-01T22:39:47.806Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.836 34.636 1504.4028 23:41:37.01M 2015-10-01T22:39:48.011Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.835 34.634 1504.4010 23:41:37.21M 2015-10-01T22:39:48.211Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.837 34.636 1504.4038 23:41:37.41M 2015-10-01T22:39:48.416Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.838 34.637 1504.4045 23:41:37.61M 2015-10-01T22:39:48.616Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.838 34.638 1504.4054 23:41:37.81M 2015-10-01T22:39:48.826Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.838 34.638 1504.4052 23:41:38.03M 2015-10-01T22:39:49.021Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.842 34.642 1504.4092 23:41:38.23M 2015-10-01T22:39:49.226Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.843 34.642 1504.4100 23:41:38.43M 2015-10-01T22:39:49.431Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.844 34.643 1504.4106 23:41:38.63M 2015-10-01T22:39:49.631Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.844 34.643 1504.4108 23:41:38.82M 2015-10-01T22:39:49.850Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.844 34.643 1504.4106 23:41:39.04M 2015-10-01T22:39:50.050Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.834 34.633 1504.4006 23:41:39.24M 2015-10-01T22:39:50.242Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.832 34.632 1504.3997 23:41:39.44M 2015-10-01T22:39:50.450Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.831 34.630 1504.3987 23:41:39.64M 2015-10-01T22:39:50.651Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.830 34.629 1504.3967 23:41:39.84M 2015-10-01T22:39:50.871Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.828 34.629 1504.3944 23:41:40.06M 2015-10-01T22:39:51.056Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.834 34.634 1504.3998 23:41:40.28M 2015-10-01T22:39:51.256Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.835 34.635 1504.3998 23:41:40.46M 2015-10-01T22:39:51.461Z|I-OCEAN7-304-XXXX| 25.88 14.289 41.836 34.636 1504.4008 23:41:40.66M 2015-10-01T22:39:51.661Z|I-OCEAN7-304-XXXX| 25.88 14.289 41.838 34.638 1504.4023 23:41:40.86M 2015-10-01T22:39:51.866Z|I-OCEAN7-304-XXXX| 25.90 14.289 41.839 34.639 1504.4042 23:41:41.07M 2015-10-01T22:39:52.067Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.840 34.640 1504.4065 23:41:41.27M 2015-10-01T22:39:52.272Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.842 34.642 1504.4081 23:41:41.47M 2015-10-01T22:39:52.477Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.843 34.642 1504.4093 23:41:41.67M 2015-10-01T22:39:52.682Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.843 34.642 1504.4092 23:41:41.87M 2015-10-01T22:39:52.882Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.842 34.641 1504.4086 23:41:42.09M 2015-10-01T22:39:53.086Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.841 34.641 1504.4077 23:41:42.29M 2015-10-01T22:39:53.294Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.845 34.644 1504.4119 23:41:42.49M 2015-10-01T22:39:53.531Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.843 34.643 1504.4099 23:41:42.69M 2015-10-01T22:39:53.692Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.842 34.641 1504.4078 23:41:42.89M 2015-10-01T22:39:53.897Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.841 34.640 1504.4072 23:41:43.10M 2015-10-01T22:39:54.101Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.841 34.640 1504.4078 23:41:43.30M 2015-10-01T22:39:54.301Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.841 34.640 1504.4086 23:41:43.50M 2015-10-01T22:39:54.506Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.841 34.641 1504.4086 23:41:43.70M 2015-10-01T22:39:54.712Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.842 34.641 1504.4098 23:41:43.90M 2015-10-01T22:39:54.912Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.842 34.641 1504.4105 23:41:44.12M 2015-10-01T22:39:55.117Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.843 34.642 1504.4116 23:41:44.32M 2015-10-01T22:39:55.334Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.843 34.642 1504.4113 23:41:44.52M 2015-10-01T22:39:55.530Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.843 34.642 1504.4100 23:41:44.73M 2015-10-01T22:39:55.722Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.842 34.641 1504.4097 23:41:44.91M 2015-10-01T22:39:55.927Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.841 34.640 1504.4091 23:41:45.13M 2015-10-01T22:39:56.127Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.841 34.640 1504.4091 23:41:45.33M 2015-10-01T22:39:56.332Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.841 34.640 1504.4087 23:41:45.53M 2015-10-01T22:39:56.537Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.840 34.639 1504.4081 23:41:45.73M 2015-10-01T22:39:56.737Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.839 34.638 1504.4064 23:41:45.93M 2015-10-01T22:39:56.942Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.838 34.637 1504.4056 23:41:46.15M 2015-10-01T22:39:57.147Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.838 34.638 1504.4060 23:41:46.35M 2015-10-01T22:39:57.370Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.839 34.639 1504.4070 23:41:46.55M 2015-10-01T22:39:57.552Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.840 34.639 1504.4086 23:41:46.75M 2015-10-01T22:39:57.752Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.842 34.641 1504.4104 23:41:46.95M 2015-10-01T22:39:57.957Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.842 34.641 1504.4104 23:41:47.16M 2015-10-01T22:39:58.162Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.842 34.641 1504.4104 23:41:47.36M 2015-10-01T22:39:58.367Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.842 34.641 1504.4094 23:41:47.56M 2015-10-01T22:39:58.567Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.842 34.641 1504.4092 23:41:47.76M 2015-10-01T22:39:58.772Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.842 34.642 1504.4092 23:41:47.96M 2015-10-01T22:39:58.972Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.842 34.642 1504.4084 23:41:48.18M 2015-10-01T22:39:59.177Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.842 34.641 1504.4073 23:41:48.38M 2015-10-01T22:39:59.377Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.842 34.642 1504.4072 23:41:48.58M 2015-10-01T22:39:59.582Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.842 34.641 1504.4073 23:41:48.77M 2015-10-01T22:39:59.802Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.842 34.641 1504.4080 23:41:48.97M 2015-10-01T22:39:59.992Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.842 34.641 1504.4080 23:41:49.21M 2015-10-01T22:40:00.192Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.848 34.647 1504.4158 23:41:49.39M 2015-10-01T22:40:00.392Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.849 34.647 1504.4171 23:41:49.59M 2015-10-01T22:40:00.597Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.849 34.648 1504.4178 23:41:49.79M 2015-10-01T22:40:00.802Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.850 34.648 1504.4181 23:41:50.01M 2015-10-01T22:40:01.007Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.850 34.648 1504.4176 23:41:50.21M 2015-10-01T22:40:01.211Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.850 34.649 1504.4186 23:41:50.41M 2015-10-01T22:40:01.407Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.850 34.649 1504.4189 23:41:50.61M 2015-10-01T22:40:01.650Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.850 34.649 1504.4196 23:41:50.80M 2015-10-01T22:40:01.817Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.850 34.648 1504.4187 23:41:51.02M 2015-10-01T22:40:02.022Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.849 34.647 1504.4178 23:41:51.22M 2015-10-01T22:40:02.222Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.849 34.647 1504.4182 23:41:51.42M 2015-10-01T22:40:02.427Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.848 34.646 1504.4176 23:41:51.62M 2015-10-01T22:40:02.627Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.847 34.646 1504.4169 23:41:51.82M 2015-10-01T22:40:02.832Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.847 34.645 1504.4155 23:41:52.04M 2015-10-01T22:40:03.032Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.846 34.644 1504.4136 23:41:52.24M 2015-10-01T22:40:03.237Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.844 34.643 1504.4108 23:41:52.44M 2015-10-01T22:40:03.442Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.842 34.642 1504.4078 23:41:52.64M 2015-10-01T22:40:03.642Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.838 34.639 1504.4036 23:41:52.84M 2015-10-01T22:40:03.847Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.838 34.638 1504.4022 23:41:53.06M 2015-10-01T22:40:04.047Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.838 34.638 1504.4021 23:41:53.25M 2015-10-01T22:40:04.272Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.837 34.637 1504.4015 23:41:53.45M 2015-10-01T22:40:04.454Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.843 34.643 1504.4092 23:41:53.67M 2015-10-01T22:40:04.657Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.843 34.643 1504.4092 23:41:53.85M 2015-10-01T22:40:04.862Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.844 34.644 1504.4099 23:41:54.07M 2015-10-01T22:40:05.067Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.844 34.644 1504.4103 23:41:54.27M 2015-10-01T22:40:05.267Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.845 34.645 1504.4104 23:41:54.47M 2015-10-01T22:40:05.472Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.838 34.638 1504.4020 23:41:54.67M 2015-10-01T22:40:05.672Z|I-OCEAN7-304-XXXX| 25.88 14.289 41.837 34.638 1504.4005 23:41:54.86M 2015-10-01T22:40:05.877Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.836 34.637 1504.3999 23:41:55.08M 2015-10-01T22:40:06.082Z|I-OCEAN7-304-XXXX| 25.89 14.289 41.835 34.636 1504.3986 23:41:55.28M 2015-10-01T22:40:06.282Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.835 34.636 1504.3995 23:41:55.48M 2015-10-01T22:40:06.487Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.835 34.636 1504.4005 23:41:55.68M 2015-10-01T22:40:06.687Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.835 34.636 1504.4005 23:41:55.88M 2015-10-01T22:40:06.892Z|I-OCEAN7-304-XXXX| 25.90 14.289 41.835 34.636 1504.3999 23:41:56.10M 2015-10-01T22:40:07.094Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.836 34.636 1504.4009 23:41:56.30M 2015-10-01T22:40:07.297Z|I-OCEAN7-304-XXXX| 25.89 14.289 41.836 34.637 1504.4010 23:41:56.50M 2015-10-01T22:40:07.502Z|I-OCEAN7-304-XXXX| 25.89 14.289 41.837 34.637 1504.4012 23:41:56.69M 2015-10-01T22:40:07.702Z|I-OCEAN7-304-XXXX| 25.89 14.289 41.837 34.637 1504.4015 23:41:56.89M 2015-10-01T22:40:07.902Z|I-OCEAN7-304-XXXX| 25.89 14.289 41.837 34.638 1504.4021 23:41:57.11M 2015-10-01T22:40:08.130Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.838 34.638 1504.4028 23:41:57.31M 2015-10-01T22:40:08.312Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.838 34.638 1504.4042 23:41:57.51M 2015-10-01T22:40:08.517Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.839 34.638 1504.4056 23:41:57.71M 2015-10-01T22:40:08.737Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.839 34.638 1504.4060 23:41:57.91M 2015-10-01T22:40:08.922Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.840 34.638 1504.4075 23:41:58.15M 2015-10-01T22:40:09.127Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.840 34.638 1504.4081 23:41:58.33M 2015-10-01T22:40:09.327Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.839 34.637 1504.4073 23:41:58.53M 2015-10-01T22:40:09.532Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.841 34.639 1504.4097 23:41:58.73M 2015-10-01T22:40:09.734Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.841 34.639 1504.4105 23:41:58.92M 2015-10-01T22:40:09.937Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.842 34.640 1504.4117 23:41:59.14M 2015-10-01T22:40:10.142Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.843 34.641 1504.4127 23:41:59.34M 2015-10-01T22:40:10.342Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.844 34.642 1504.4126 23:41:59.54M 2015-10-01T22:40:10.547Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.844 34.642 1504.4137 23:41:59.74M 2015-10-01T22:40:10.747Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.845 34.643 1504.4144 23:41:59.94M 2015-10-01T22:40:10.952Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.844 34.642 1504.4128 23:42:00.16M 2015-10-01T22:40:11.157Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.843 34.642 1504.4126 23:42:00.36M 2015-10-01T22:40:11.371Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.844 34.642 1504.4128 23:42:00.56M 2015-10-01T22:40:11.562Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.843 34.642 1504.4115 23:42:00.75M 2015-10-01T22:40:11.767Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.842 34.641 1504.4098 23:42:00.95M 2015-10-01T22:40:11.967Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.842 34.641 1504.4092 23:42:01.17M 2015-10-01T22:40:12.167Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.842 34.641 1504.4088 23:42:01.37M 2015-10-01T22:40:12.374Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.841 34.641 1504.4087 23:42:01.57M 2015-10-01T22:40:12.577Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.842 34.641 1504.4088 23:42:01.77M 2015-10-01T22:40:12.777Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.848 34.646 1504.4156 23:42:01.97M 2015-10-01T22:40:12.982Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.847 34.646 1504.4153 23:42:02.19M 2015-10-01T22:40:13.202Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.847 34.646 1504.4149 23:42:02.39M 2015-10-01T22:40:13.387Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.847 34.645 1504.4150 23:42:02.60M 2015-10-01T22:40:13.593Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.846 34.645 1504.4137 23:42:02.79M 2015-10-01T22:40:13.792Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.843 34.642 1504.4098 23:42:03.00M 2015-10-01T22:40:13.997Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.842 34.641 1504.4093 23:42:03.20M 2015-10-01T22:40:14.202Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.841 34.640 1504.4081 23:42:03.40M 2015-10-01T22:40:14.397Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.840 34.640 1504.4075 23:42:03.60M 2015-10-01T22:40:14.607Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.840 34.639 1504.4078 23:42:03.80M 2015-10-01T22:40:14.813Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.840 34.639 1504.4086 23:42:04.02M 2015-10-01T22:40:15.007Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.841 34.640 1504.4111 23:42:04.22M 2015-10-01T22:40:15.217Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.842 34.641 1504.4125 23:42:04.41M 2015-10-01T22:40:15.422Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.843 34.641 1504.4126 23:42:04.62M 2015-10-01T22:40:15.622Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.843 34.641 1504.4128 23:42:04.82M 2015-10-01T22:40:15.822Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.843 34.641 1504.4132 23:42:05.03M 2015-10-01T22:40:16.022Z|I-OCEAN7-304-XXXX| 25.92 14.292 41.843 34.641 1504.4136 23:42:05.23M 2015-10-01T22:40:16.227Z|I-OCEAN7-304-XXXX| 25.92 14.292 41.843 34.641 1504.4137 23:42:05.43M 2015-10-01T22:40:16.432Z|I-OCEAN7-304-XXXX| 25.92 14.292 41.842 34.640 1504.4133 23:42:05.63M 2015-10-01T22:40:16.633Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.842 34.639 1504.4131 23:42:05.83M 2015-10-01T22:40:16.843Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.842 34.639 1504.4117 23:42:06.05M 2015-10-01T22:40:17.038Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.842 34.639 1504.4122 23:42:06.25M 2015-10-01T22:40:17.248Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.842 34.640 1504.4128 23:42:06.44M 2015-10-01T22:40:17.448Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.842 34.640 1504.4126 23:42:06.64M 2015-10-01T22:40:17.673Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.842 34.640 1504.4119 23:42:06.84M 2015-10-01T22:40:17.858Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.841 34.640 1504.4110 23:42:07.08M 2015-10-01T22:40:18.058Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.841 34.639 1504.4106 23:42:07.26M 2015-10-01T22:40:18.263Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.841 34.639 1504.4092 23:42:07.46M 2015-10-01T22:40:18.463Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.841 34.639 1504.4083 23:42:07.66M 2015-10-01T22:40:18.668Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.840 34.639 1504.4065 23:42:07.86M 2015-10-01T22:40:18.868Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.840 34.639 1504.4061 23:42:08.08M 2015-10-01T22:40:19.073Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.840 34.639 1504.4064 23:42:08.28M 2015-10-01T22:40:19.278Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.840 34.640 1504.4063 23:42:08.48M 2015-10-01T22:40:19.478Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.840 34.640 1504.4063 23:42:08.68M 2015-10-01T22:40:19.683Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.840 34.640 1504.4056 23:42:08.87M 2015-10-01T22:40:19.883Z|I-OCEAN7-304-XXXX| 25.89 14.289 41.840 34.640 1504.4049 23:42:09.09M 2015-10-01T22:40:20.088Z|I-OCEAN7-304-XXXX| 25.89 14.289 41.839 34.640 1504.4034 23:42:09.29M 2015-10-01T22:40:20.294Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.839 34.640 1504.4030 23:42:09.49M 2015-10-01T22:40:20.493Z|I-OCEAN7-304-XXXX| 25.89 14.289 41.839 34.640 1504.4025 23:42:09.69M 2015-10-01T22:40:20.698Z|I-OCEAN7-304-XXXX| 25.91 14.288 41.839 34.640 1504.4025 23:42:09.89M 2015-10-01T22:40:20.903Z|I-OCEAN7-304-XXXX| 25.88 14.288 41.843 34.644 1504.4063 23:42:10.11M 2015-10-01T22:40:21.103Z|I-OCEAN7-304-XXXX| 25.90 14.288 41.844 34.644 1504.4071 23:42:10.31M 2015-10-01T22:40:21.308Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.844 34.645 1504.4082 23:42:10.51M 2015-10-01T22:40:21.508Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.845 34.646 1504.4097 23:42:10.70M 2015-10-01T22:40:21.713Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.846 34.646 1504.4105 23:42:10.90M 2015-10-01T22:40:21.918Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.846 34.645 1504.4106 23:42:11.12M 2015-10-01T22:40:22.133Z|I-OCEAN7-304-XXXX| 25.90 14.289 41.846 34.645 1504.4103 23:42:11.32M 2015-10-01T22:40:22.323Z|I-OCEAN7-304-XXXX| 25.89 14.289 41.846 34.645 1504.4110 23:42:11.53M 2015-10-01T22:40:22.528Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.845 34.645 1504.4113 23:42:11.72M 2015-10-01T22:40:22.728Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.844 34.644 1504.4109 23:42:11.92M 2015-10-01T22:40:22.935Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.844 34.643 1504.4111 23:42:12.14M 2015-10-01T22:40:23.133Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.843 34.642 1504.4103 23:42:12.34M 2015-10-01T22:40:23.338Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.843 34.641 1504.4102 23:42:12.54M 2015-10-01T22:40:23.543Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.842 34.640 1504.4098 23:42:12.73M 2015-10-01T22:40:23.743Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.841 34.639 1504.4099 23:42:12.93M 2015-10-01T22:40:23.943Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.840 34.639 1504.4097 23:42:13.15M 2015-10-01T22:40:24.148Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.840 34.639 1504.4098 23:42:13.35M 2015-10-01T22:40:24.353Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.840 34.639 1504.4098 23:42:13.55M 2015-10-01T22:40:24.558Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.840 34.638 1504.4091 23:42:13.75M 2015-10-01T22:40:24.758Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.841 34.639 1504.4092 23:42:13.95M 2015-10-01T22:40:24.958Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.842 34.640 1504.4106 23:42:14.17M 2015-10-01T22:40:25.163Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.843 34.641 1504.4110 23:42:14.37M 2015-10-01T22:40:25.368Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.842 34.641 1504.4100 23:42:14.56M 2015-10-01T22:40:25.568Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.843 34.642 1504.4093 23:42:14.76M 2015-10-01T22:40:25.773Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.842 34.642 1504.4091 23:42:14.96M 2015-10-01T22:40:25.978Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.836 34.636 1504.4012 23:42:15.18M 2015-10-01T22:40:26.183Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.836 34.634 1504.4050 23:42:15.38M 2015-10-01T22:40:26.383Z|I-OCEAN7-304-XXXX| 25.91 14.292 41.836 34.634 1504.4061 23:42:15.58M 2015-10-01T22:40:26.603Z|I-OCEAN7-304-XXXX| 25.91 14.292 41.836 34.634 1504.4064 23:42:15.78M 2015-10-01T22:40:26.788Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.837 34.635 1504.4073 23:42:16.01M 2015-10-01T22:40:26.993Z|I-OCEAN7-304-XXXX| 25.91 14.292 41.838 34.635 1504.4091 23:42:16.20M 2015-10-01T22:40:27.198Z|I-OCEAN7-304-XXXX| 25.89 14.293 41.837 34.635 1504.4088 23:42:16.40M 2015-10-01T22:40:27.398Z|I-OCEAN7-304-XXXX| 25.94 14.292 41.837 34.635 1504.4095 23:42:16.60M 2015-10-01T22:40:27.598Z|I-OCEAN7-304-XXXX| 25.95 14.293 41.838 34.636 1504.4111 23:42:16.79M 2015-10-01T22:40:27.803Z|I-OCEAN7-304-XXXX| 25.91 14.292 41.839 34.637 1504.4109 23:42:17.01M 2015-10-01T22:40:28.008Z|I-OCEAN7-304-XXXX| 25.92 14.293 41.840 34.637 1504.4128 23:42:17.21M 2015-10-01T22:40:28.208Z|I-OCEAN7-304-XXXX| 25.93 14.293 41.841 34.638 1504.4143 23:42:17.41M 2015-10-01T22:40:28.413Z|I-OCEAN7-304-XXXX| 25.93 14.293 41.841 34.638 1504.4144 23:42:17.61M 2015-10-01T22:40:28.613Z|I-OCEAN7-304-XXXX| 25.93 14.293 41.841 34.638 1504.4141 23:42:17.81M 2015-10-01T22:40:28.818Z|I-OCEAN7-304-XXXX| 25.92 14.293 41.841 34.638 1504.4139 23:42:18.03M 2015-10-01T22:40:29.023Z|I-OCEAN7-304-XXXX| 25.92 14.293 41.842 34.639 1504.4153 23:42:18.23M 2015-10-01T22:40:29.223Z|I-OCEAN7-304-XXXX| 25.90 14.293 41.842 34.639 1504.4155 23:42:18.43M 2015-10-01T22:40:29.451Z|I-OCEAN7-304-XXXX| 25.90 14.293 41.843 34.639 1504.4163 23:42:18.62M 2015-10-01T22:40:29.628Z|I-OCEAN7-304-XXXX| 25.92 14.293 41.843 34.639 1504.4159 23:42:18.82M 2015-10-01T22:40:29.851Z|I-OCEAN7-304-XXXX| 25.92 14.293 41.842 34.639 1504.4152 23:42:19.04M 2015-10-01T22:40:30.038Z|I-OCEAN7-304-XXXX| 25.93 14.293 41.842 34.639 1504.4147 23:42:19.24M 2015-10-01T22:40:30.238Z|I-OCEAN7-304-XXXX| 25.92 14.293 41.843 34.640 1504.4150 23:42:19.44M 2015-10-01T22:40:30.443Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.843 34.640 1504.4148 23:42:19.64M 2015-10-01T22:40:30.643Z|I-OCEAN7-304-XXXX| 25.93 14.292 41.843 34.640 1504.4147 23:42:19.84M 2015-10-01T22:40:30.848Z|I-OCEAN7-304-XXXX| 25.93 14.292 41.843 34.641 1504.4141 23:42:20.06M 2015-10-01T22:40:31.068Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.843 34.640 1504.4126 23:42:20.26M 2015-10-01T22:40:31.258Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.842 34.640 1504.4110 23:42:20.47M 2015-10-01T22:40:31.458Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.842 34.640 1504.4119 23:42:20.66M 2015-10-01T22:40:31.658Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.843 34.640 1504.4125 23:42:20.85M 2015-10-01T22:40:31.863Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.843 34.641 1504.4133 23:42:21.07M 2015-10-01T22:40:32.068Z|I-OCEAN7-304-XXXX| 25.92 14.292 41.843 34.641 1504.4133 23:42:21.27M 2015-10-01T22:40:32.268Z|I-OCEAN7-304-XXXX| 25.92 14.292 41.842 34.640 1504.4127 23:42:21.47M 2015-10-01T22:40:32.491Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.842 34.640 1504.4120 23:42:21.67M 2015-10-01T22:40:32.678Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.841 34.638 1504.4109 23:42:21.87M 2015-10-01T22:40:32.878Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.841 34.639 1504.4119 23:42:22.09M 2015-10-01T22:40:33.078Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.842 34.639 1504.4122 23:42:22.29M 2015-10-01T22:40:33.287Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.842 34.640 1504.4116 23:42:22.48M 2015-10-01T22:40:33.488Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.842 34.640 1504.4117 23:42:22.68M 2015-10-01T22:40:33.694Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.843 34.641 1504.4121 23:42:22.88M 2015-10-01T22:40:33.893Z|I-OCEAN7-304-XXXX| 25.93 14.292 41.843 34.641 1504.4138 23:42:23.10M 2015-10-01T22:40:34.099Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.843 34.641 1504.4136 23:42:23.30M 2015-10-01T22:40:34.314Z|I-OCEAN7-304-XXXX| 25.93 14.292 41.844 34.642 1504.4144 23:42:23.50M 2015-10-01T22:40:34.503Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.843 34.641 1504.4126 23:42:23.70M 2015-10-01T22:40:34.709Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.843 34.641 1504.4116 23:42:23.90M 2015-10-01T22:40:34.908Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.842 34.640 1504.4109 23:42:24.12M 2015-10-01T22:40:35.131Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.842 34.641 1504.4105 23:42:24.32M 2015-10-01T22:40:35.313Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.842 34.641 1504.4099 23:42:24.51M 2015-10-01T22:40:35.534Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.842 34.641 1504.4093 23:42:24.71M 2015-10-01T22:40:35.731Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.843 34.643 1504.4095 23:42:24.93M 2015-10-01T22:40:35.923Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.844 34.643 1504.4089 23:42:25.13M 2015-10-01T22:40:36.123Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.845 34.644 1504.4102 23:42:25.33M 2015-10-01T22:40:36.333Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.845 34.645 1504.4110 23:42:25.53M 2015-10-01T22:40:36.570Z|I-OCEAN7-304-XXXX| 25.90 14.289 41.846 34.646 1504.4114 23:42:25.73M 2015-10-01T22:40:36.734Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.846 34.645 1504.4117 23:42:25.93M 2015-10-01T22:40:36.938Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.846 34.646 1504.4110 23:42:26.15M 2015-10-01T22:40:37.143Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.846 34.645 1504.4109 23:42:26.35M 2015-10-01T22:40:37.348Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.845 34.645 1504.4109 23:42:26.55M 2015-10-01T22:40:37.548Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.845 34.645 1504.4097 23:42:26.75M 2015-10-01T22:40:37.753Z|I-OCEAN7-304-XXXX| 25.95 14.288 41.845 34.645 1504.4091 23:42:26.94M 2015-10-01T22:40:37.970Z|I-OCEAN7-304-XXXX| 25.98 14.288 41.845 34.645 1504.4094 23:42:27.16M 2015-10-01T22:40:38.159Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.844 34.645 1504.4099 23:42:27.36M 2015-10-01T22:40:38.359Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.844 34.644 1504.4097 23:42:27.56M 2015-10-01T22:40:38.559Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.845 34.644 1504.4109 23:42:27.76M 2015-10-01T22:40:38.768Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.844 34.643 1504.4108 23:42:27.95M 2015-10-01T22:40:38.968Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.843 34.642 1504.4105 23:42:28.18M 2015-10-01T22:40:39.173Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.842 34.641 1504.4094 23:42:28.38M 2015-10-01T22:40:39.375Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.842 34.641 1504.4084 23:42:28.57M 2015-10-01T22:40:39.578Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.842 34.641 1504.4095 23:42:28.77M 2015-10-01T22:40:39.783Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.841 34.640 1504.4084 23:42:28.97M 2015-10-01T22:40:40.003Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.843 34.642 1504.4109 23:42:29.19M 2015-10-01T22:40:40.189Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.842 34.641 1504.4093 23:42:29.41M 2015-10-01T22:40:40.388Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.841 34.640 1504.4100 23:42:29.59M 2015-10-01T22:40:40.594Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.842 34.640 1504.4105 23:42:29.79M 2015-10-01T22:40:40.798Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.842 34.640 1504.4103 23:42:30.01M 2015-10-01T22:40:41.011Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.841 34.640 1504.4098 23:42:30.20M 2015-10-01T22:40:41.204Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.841 34.640 1504.4094 23:42:30.40M 2015-10-01T22:40:41.403Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.843 34.641 1504.4104 23:42:30.60M 2015-10-01T22:40:41.609Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.842 34.642 1504.4093 23:42:30.80M 2015-10-01T22:40:41.814Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.843 34.642 1504.4098 23:42:31.02M 2015-10-01T22:40:42.014Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.843 34.642 1504.4109 23:42:31.22M 2015-10-01T22:40:42.219Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.844 34.643 1504.4109 23:42:31.42M 2015-10-01T22:40:42.424Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.844 34.643 1504.4117 23:42:31.62M 2015-10-01T22:40:42.624Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.844 34.643 1504.4117 23:42:31.82M 2015-10-01T22:40:42.850Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.845 34.644 1504.4119 23:42:32.04M 2015-10-01T22:40:43.029Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.845 34.644 1504.4120 23:42:32.24M 2015-10-01T22:40:43.234Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.839 34.638 1504.4060 23:42:32.44M 2015-10-01T22:40:43.439Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.838 34.638 1504.4047 23:42:32.63M 2015-10-01T22:40:43.639Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.838 34.637 1504.4042 23:42:32.83M 2015-10-01T22:40:43.844Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.837 34.636 1504.4033 23:42:33.05M 2015-10-01T22:40:44.044Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.840 34.639 1504.4069 23:42:33.25M 2015-10-01T22:40:44.249Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.841 34.640 1504.4077 23:42:33.45M 2015-10-01T22:40:44.469Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.838 34.638 1504.4047 23:42:33.65M 2015-10-01T22:40:44.654Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.837 34.637 1504.4038 23:42:33.87M 2015-10-01T22:40:44.854Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.837 34.636 1504.4032 23:42:34.07M 2015-10-01T22:40:45.059Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.836 34.636 1504.4026 23:42:34.26M 2015-10-01T22:40:45.264Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.836 34.635 1504.4025 23:42:34.46M 2015-10-01T22:40:45.464Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.835 34.635 1504.4017 23:42:34.66M 2015-10-01T22:40:45.669Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.835 34.634 1504.4005 23:42:34.86M 2015-10-01T22:40:45.874Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.834 34.634 1504.4009 23:42:35.08M 2015-10-01T22:40:46.079Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.836 34.635 1504.4026 23:42:35.28M 2015-10-01T22:40:46.279Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.836 34.636 1504.4034 23:42:35.48M 2015-10-01T22:40:46.484Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.837 34.637 1504.4050 23:42:35.68M 2015-10-01T22:40:46.684Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.839 34.638 1504.4063 23:42:35.88M 2015-10-01T22:40:46.889Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.839 34.639 1504.4063 23:42:36.10M 2015-10-01T22:40:47.089Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.840 34.640 1504.4061 23:42:36.29M 2015-10-01T22:40:47.295Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.839 34.638 1504.4049 23:42:36.49M 2015-10-01T22:40:47.499Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.838 34.638 1504.4047 23:42:36.69M 2015-10-01T22:40:47.699Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.838 34.637 1504.4048 23:42:36.89M 2015-10-01T22:40:47.904Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.838 34.638 1504.4039 23:42:37.11M 2015-10-01T22:40:48.109Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.838 34.638 1504.4042 23:42:37.31M 2015-10-01T22:40:48.309Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.838 34.638 1504.4039 23:42:37.51M 2015-10-01T22:40:48.514Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.838 34.638 1504.4039 23:42:37.71M 2015-10-01T22:40:48.714Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.838 34.638 1504.4038 23:42:37.91M 2015-10-01T22:40:48.934Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.839 34.639 1504.4049 23:42:38.12M 2015-10-01T22:40:49.124Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.840 34.639 1504.4060 23:42:38.34M 2015-10-01T22:40:49.324Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.840 34.640 1504.4067 23:42:38.53M 2015-10-01T22:40:49.524Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.841 34.641 1504.4070 23:42:38.72M 2015-10-01T22:40:49.729Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.842 34.641 1504.4086 23:42:38.92M 2015-10-01T22:40:49.935Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.843 34.642 1504.4104 23:42:39.14M 2015-10-01T22:40:50.171Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.844 34.643 1504.4122 23:42:39.34M 2015-10-01T22:40:50.339Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.845 34.644 1504.4144 23:42:39.54M 2015-10-01T22:40:50.544Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.842 34.641 1504.4110 23:42:39.74M 2015-10-01T22:40:50.744Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.843 34.641 1504.4122 23:42:39.94M 2015-10-01T22:40:50.949Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.843 34.641 1504.4126 23:42:40.15M 2015-10-01T22:40:51.154Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.842 34.640 1504.4120 23:42:40.36M 2015-10-01T22:40:51.359Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.841 34.640 1504.4105 23:42:40.56M 2015-10-01T22:40:51.554Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.841 34.639 1504.4108 23:42:40.75M 2015-10-01T22:40:51.759Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.840 34.639 1504.4099 23:42:40.95M 2015-10-01T22:40:51.964Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.839 34.638 1504.4087 23:42:41.17M 2015-10-01T22:40:52.171Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.839 34.638 1504.4089 23:42:41.37M 2015-10-01T22:40:52.369Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.840 34.638 1504.4095 23:42:41.57M 2015-10-01T22:40:52.576Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.840 34.638 1504.4086 23:42:41.77M 2015-10-01T22:40:52.774Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.831 34.631 1504.3993 23:42:41.97M 2015-10-01T22:40:52.979Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.831 34.630 1504.3975 23:42:42.19M 2015-10-01T22:40:53.184Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.829 34.628 1504.3976 23:42:42.39M 2015-10-01T22:40:53.404Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.828 34.627 1504.3976 23:42:42.59M 2015-10-01T22:40:53.584Z|I-OCEAN7-304-XXXX| 25.88 14.293 41.828 34.626 1504.3992 23:42:42.80M 2015-10-01T22:40:53.789Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.829 34.627 1504.3986 23:42:43.00M 2015-10-01T22:40:53.999Z|I-OCEAN7-304-XXXX| 25.92 14.292 41.828 34.627 1504.3989 23:42:43.20M 2015-10-01T22:40:54.199Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.829 34.627 1504.3986 23:42:43.40M 2015-10-01T22:40:54.399Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.828 34.627 1504.3978 23:42:43.60M 2015-10-01T22:40:54.604Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.829 34.627 1504.3981 23:42:43.80M 2015-10-01T22:40:54.804Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.829 34.628 1504.3981 23:42:44.02M 2015-10-01T22:40:55.009Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.829 34.628 1504.3971 23:42:44.21M 2015-10-01T22:40:55.209Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.828 34.628 1504.3958 23:42:44.42M 2015-10-01T22:40:55.414Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.827 34.626 1504.3939 23:42:44.61M 2015-10-01T22:40:55.619Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.826 34.626 1504.3928 23:42:44.81M 2015-10-01T22:40:55.851Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.826 34.626 1504.3925 23:42:45.03M 2015-10-01T22:40:56.024Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.827 34.627 1504.3934 23:42:45.23M 2015-10-01T22:40:56.229Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.827 34.627 1504.3937 23:42:45.43M 2015-10-01T22:40:56.429Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.828 34.628 1504.3938 23:42:45.63M 2015-10-01T22:40:56.629Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.828 34.628 1504.3942 23:42:45.83M 2015-10-01T22:40:56.839Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.829 34.628 1504.3945 23:42:46.04M 2015-10-01T22:40:57.039Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.829 34.629 1504.3948 23:42:46.25M 2015-10-01T22:40:57.244Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.830 34.630 1504.3959 23:42:46.45M 2015-10-01T22:40:57.444Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.831 34.631 1504.3969 23:42:46.64M 2015-10-01T22:40:57.649Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.831 34.631 1504.3962 23:42:46.84M 2015-10-01T22:40:57.869Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.830 34.630 1504.3958 23:42:47.06M 2015-10-01T22:40:58.049Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.830 34.630 1504.3954 23:42:47.28M 2015-10-01T22:40:58.259Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.839 34.638 1504.4043 23:42:47.46M 2015-10-01T22:40:58.459Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.838 34.638 1504.4039 23:42:47.66M 2015-10-01T22:40:58.690Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.837 34.637 1504.4028 23:42:47.86M 2015-10-01T22:40:58.864Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.837 34.636 1504.4026 23:42:48.07M 2015-10-01T22:40:59.074Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.836 34.636 1504.4017 23:42:48.27M 2015-10-01T22:40:59.274Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.840 34.640 1504.4071 23:42:48.48M 2015-10-01T22:40:59.474Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.841 34.640 1504.4088 23:42:48.67M 2015-10-01T22:40:59.674Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.842 34.641 1504.4099 23:42:48.87M 2015-10-01T22:40:59.879Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.844 34.643 1504.4109 23:42:49.09M 2015-10-01T22:41:00.084Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.846 34.645 1504.4117 23:42:49.29M 2015-10-01T22:41:00.289Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.847 34.646 1504.4133 23:42:49.49M 2015-10-01T22:41:00.489Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.844 34.643 1504.4100 23:42:49.69M 2015-10-01T22:41:00.694Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.843 34.642 1504.4094 23:42:49.89M 2015-10-01T22:41:00.894Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.842 34.642 1504.4088 23:42:50.11M 2015-10-01T22:41:01.099Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.842 34.641 1504.4078 23:42:50.30M 2015-10-01T22:41:01.304Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.840 34.640 1504.4067 23:42:50.51M 2015-10-01T22:41:01.504Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.839 34.639 1504.4050 23:42:50.70M 2015-10-01T22:41:01.709Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.837 34.637 1504.4031 23:42:50.90M 2015-10-01T22:41:01.914Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.835 34.636 1504.4017 23:42:51.12M 2015-10-01T22:41:02.114Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.835 34.635 1504.4000 23:42:51.32M 2015-10-01T22:41:02.335Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.835 34.635 1504.3998 23:42:51.52M 2015-10-01T22:41:02.519Z|I-OCEAN7-304-XXXX| 25.88 14.289 41.834 34.635 1504.3982 23:42:51.73M 2015-10-01T22:41:02.724Z|I-OCEAN7-304-XXXX| 25.88 14.289 41.834 34.635 1504.3981 23:42:51.92M 2015-10-01T22:41:02.930Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.831 34.631 1504.3956 23:42:52.14M 2015-10-01T22:41:03.130Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.835 34.635 1504.4010 23:42:52.34M 2015-10-01T22:41:03.335Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.835 34.635 1504.4011 23:42:52.53M 2015-10-01T22:41:03.540Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.836 34.636 1504.4015 23:42:52.73M 2015-10-01T22:41:03.740Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.837 34.637 1504.4027 23:42:52.93M 2015-10-01T22:41:03.945Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.836 34.637 1504.4015 23:42:53.15M 2015-10-01T22:41:04.145Z|I-OCEAN7-304-XXXX| 25.86 14.289 41.836 34.636 1504.4001 23:42:53.35M 2015-10-01T22:41:04.350Z|I-OCEAN7-304-XXXX| 25.86 14.289 41.841 34.641 1504.4055 23:42:53.55M 2015-10-01T22:41:04.550Z|I-OCEAN7-304-XXXX| 25.90 14.289 41.842 34.643 1504.4067 23:42:53.75M 2015-10-01T22:41:04.754Z|I-OCEAN7-304-XXXX| 25.87 14.289 41.843 34.643 1504.4067 23:42:53.95M 2015-10-01T22:41:04.960Z|I-OCEAN7-304-XXXX| 25.87 14.289 41.843 34.643 1504.4066 23:42:54.16M 2015-10-01T22:41:05.160Z|I-OCEAN7-304-XXXX| 25.88 14.289 41.843 34.643 1504.4076 23:42:54.37M 2015-10-01T22:41:05.371Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.843 34.643 1504.4081 23:42:54.56M 2015-10-01T22:41:05.565Z|I-OCEAN7-304-XXXX| 25.90 14.289 41.843 34.643 1504.4089 23:42:54.76M 2015-10-01T22:41:05.765Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.843 34.643 1504.4083 23:42:54.96M 2015-10-01T22:41:05.970Z|I-OCEAN7-304-XXXX| 25.86 14.289 41.843 34.642 1504.4071 23:42:55.18M 2015-10-01T22:41:06.175Z|I-OCEAN7-304-XXXX| 25.86 14.289 41.842 34.642 1504.4063 23:42:55.38M 2015-10-01T22:41:06.380Z|I-OCEAN7-304-XXXX| 25.87 14.289 41.842 34.642 1504.4060 23:42:55.58M 2015-10-01T22:41:06.580Z|I-OCEAN7-304-XXXX| 25.89 14.289 41.845 34.645 1504.4109 23:42:55.78M 2015-10-01T22:41:06.800Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.842 34.642 1504.4078 23:42:56.00M 2015-10-01T22:41:06.985Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.842 34.642 1504.4076 23:42:56.21M 2015-10-01T22:41:07.190Z|I-OCEAN7-304-XXXX| 25.90 14.289 41.842 34.642 1504.4077 23:42:56.39M 2015-10-01T22:41:07.395Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.842 34.642 1504.4083 23:42:56.59M 2015-10-01T22:41:07.600Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.842 34.641 1504.4088 23:42:56.79M 2015-10-01T22:41:07.800Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.842 34.641 1504.4087 23:42:57.01M 2015-10-01T22:41:08.005Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.842 34.641 1504.4094 23:42:57.21M 2015-10-01T22:41:08.205Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.842 34.641 1504.4102 23:42:57.41M 2015-10-01T22:41:08.410Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.844 34.642 1504.4117 23:42:57.61M 2015-10-01T22:41:08.615Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.845 34.643 1504.4133 23:42:57.81M 2015-10-01T22:41:08.851Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.844 34.642 1504.4122 23:42:58.03M 2015-10-01T22:41:09.020Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.844 34.642 1504.4115 23:42:58.23M 2015-10-01T22:41:09.220Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.844 34.642 1504.4119 23:42:58.43M 2015-10-01T22:41:09.425Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.844 34.643 1504.4124 23:42:58.62M 2015-10-01T22:41:09.630Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.844 34.643 1504.4120 23:42:58.82M 2015-10-01T22:41:09.825Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.841 34.640 1504.4092 23:42:59.04M 2015-10-01T22:41:10.035Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.840 34.639 1504.4088 23:42:59.24M 2015-10-01T22:41:10.235Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.840 34.638 1504.4077 23:42:59.44M 2015-10-01T22:41:10.435Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.839 34.638 1504.4081 23:42:59.64M 2015-10-01T22:41:10.640Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.839 34.638 1504.4081 23:42:59.83M 2015-10-01T22:41:10.845Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.839 34.637 1504.4077 23:43:00.05M 2015-10-01T22:41:11.050Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.838 34.637 1504.4071 23:43:00.25M 2015-10-01T22:41:11.270Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.837 34.636 1504.4054 23:43:00.45M 2015-10-01T22:41:11.455Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.836 34.636 1504.4039 23:43:00.67M 2015-10-01T22:41:11.655Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.839 34.638 1504.4070 23:43:00.85M 2015-10-01T22:41:11.860Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.836 34.635 1504.4038 23:43:01.07M 2015-10-01T22:41:12.065Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.836 34.635 1504.4039 23:43:01.27M 2015-10-01T22:41:12.290Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.835 34.634 1504.4028 23:43:01.47M 2015-10-01T22:41:12.470Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.835 34.634 1504.4033 23:43:01.67M 2015-10-01T22:41:12.675Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.835 34.633 1504.4038 23:43:01.87M 2015-10-01T22:41:12.891Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.843 34.641 1504.4127 23:43:02.09M 2015-10-01T22:41:13.091Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.844 34.642 1504.4136 23:43:02.28M 2015-10-01T22:41:13.285Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.846 34.643 1504.4158 23:43:02.48M 2015-10-01T22:41:13.485Z|I-OCEAN7-304-XXXX| 25.92 14.292 41.844 34.642 1504.4147 23:43:02.68M 2015-10-01T22:41:13.685Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.843 34.641 1504.4127 23:43:02.88M 2015-10-01T22:41:13.890Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.842 34.640 1504.4109 23:43:03.10M 2015-10-01T22:41:14.095Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.840 34.638 1504.4092 23:43:03.30M 2015-10-01T22:41:14.295Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.841 34.639 1504.4094 23:43:03.50M 2015-10-01T22:41:14.500Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.838 34.637 1504.4073 23:43:03.70M 2015-10-01T22:41:14.700Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.839 34.638 1504.4083 23:43:03.90M 2015-10-01T22:41:14.905Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.841 34.639 1504.4102 23:43:04.11M 2015-10-01T22:41:15.131Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.842 34.640 1504.4121 23:43:04.31M 2015-10-01T22:41:15.310Z|I-OCEAN7-304-XXXX| 25.94 14.292 41.846 34.643 1504.4174 23:43:04.51M 2015-10-01T22:41:15.515Z|I-OCEAN7-304-XXXX| 25.93 14.292 41.846 34.644 1504.4171 23:43:04.71M 2015-10-01T22:41:15.735Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.847 34.644 1504.4170 23:43:04.91M 2015-10-01T22:41:15.920Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.841 34.639 1504.4111 23:43:05.15M 2015-10-01T22:41:16.125Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.842 34.640 1504.4132 23:43:05.33M 2015-10-01T22:41:16.325Z|I-OCEAN7-304-XXXX| 25.91 14.292 41.839 34.637 1504.4104 23:43:05.53M 2015-10-01T22:41:16.530Z|I-OCEAN7-304-XXXX| 25.91 14.292 41.838 34.636 1504.4097 23:43:05.73M 2015-10-01T22:41:16.730Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.837 34.634 1504.4084 23:43:05.93M 2015-10-01T22:41:16.940Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.836 34.634 1504.4072 23:43:06.14M 2015-10-01T22:41:17.140Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.835 34.633 1504.4063 23:43:06.35M 2015-10-01T22:41:17.340Z|I-OCEAN7-304-XXXX| 25.94 14.292 41.835 34.633 1504.4070 23:43:06.54M 2015-10-01T22:41:17.545Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.835 34.633 1504.4065 23:43:06.74M 2015-10-01T22:41:17.750Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.835 34.633 1504.4053 23:43:06.94M 2015-10-01T22:41:17.950Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.835 34.633 1504.4048 23:43:07.16M 2015-10-01T22:41:18.170Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.835 34.633 1504.4030 23:43:07.36M 2015-10-01T22:41:18.360Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.835 34.634 1504.4023 23:43:07.56M 2015-10-01T22:41:18.560Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.835 34.634 1504.4012 23:43:07.76M 2015-10-01T22:41:18.765Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.840 34.639 1504.4080 23:43:07.96M 2015-10-01T22:41:18.965Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.841 34.640 1504.4091 23:43:08.17M 2015-10-01T22:41:19.170Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.842 34.641 1504.4091 23:43:08.37M 2015-10-01T22:41:19.370Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.842 34.641 1504.4097 23:43:08.57M 2015-10-01T22:41:19.576Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.844 34.643 1504.4103 23:43:08.77M 2015-10-01T22:41:19.780Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.844 34.643 1504.4098 23:43:08.97M 2015-10-01T22:41:19.980Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.843 34.643 1504.4089 23:43:09.19M 2015-10-01T22:41:20.200Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.843 34.643 1504.4088 23:43:09.39M 2015-10-01T22:41:20.390Z|I-OCEAN7-304-XXXX| 25.83 14.290 41.843 34.642 1504.4078 23:43:09.60M 2015-10-01T22:41:20.610Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.843 34.642 1504.4083 23:43:09.79M 2015-10-01T22:41:20.795Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.843 34.643 1504.4095 23:43:10.01M 2015-10-01T22:41:20.995Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.840 34.640 1504.4065 23:43:10.21M 2015-10-01T22:41:21.200Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.840 34.640 1504.4077 23:43:10.40M 2015-10-01T22:41:21.405Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.841 34.640 1504.4086 23:43:10.60M 2015-10-01T22:41:21.600Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.837 34.636 1504.4031 23:43:10.80M 2015-10-01T22:41:21.805Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.836 34.636 1504.4027 23:43:11.02M 2015-10-01T22:41:22.015Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.841 34.640 1504.4070 23:43:11.22M 2015-10-01T22:41:22.215Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.842 34.641 1504.4088 23:43:11.42M 2015-10-01T22:41:22.415Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.843 34.642 1504.4093 23:43:11.62M 2015-10-01T22:41:22.615Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.843 34.642 1504.4109 23:43:11.82M 2015-10-01T22:41:22.825Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.844 34.643 1504.4128 23:43:12.03M 2015-10-01T22:41:23.025Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.845 34.644 1504.4143 23:43:12.24M 2015-10-01T22:41:23.231Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.846 34.644 1504.4147 23:43:12.43M 2015-10-01T22:41:23.431Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.846 34.645 1504.4147 23:43:12.63M 2015-10-01T22:41:23.635Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.846 34.644 1504.4136 23:43:12.83M 2015-10-01T22:41:23.835Z|I-OCEAN7-304-XXXX| 25.89 14.289 41.845 34.645 1504.4104 23:43:13.05M 2015-10-01T22:41:24.040Z|I-OCEAN7-304-XXXX| 25.89 14.289 41.846 34.645 1504.4105 23:43:13.25M 2015-10-01T22:41:24.246Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.846 34.646 1504.4098 23:43:13.45M 2015-10-01T22:41:24.445Z|I-OCEAN7-304-XXXX| 25.91 14.288 41.846 34.646 1504.4088 23:43:13.65M 2015-10-01T22:41:24.670Z|I-OCEAN7-304-XXXX| 25.91 14.288 41.843 34.644 1504.4061 23:43:13.84M 2015-10-01T22:41:24.850Z|I-OCEAN7-304-XXXX| 25.91 14.288 41.843 34.644 1504.4059 23:43:14.08M 2015-10-01T22:41:25.055Z|I-OCEAN7-304-XXXX| 25.91 14.288 41.843 34.644 1504.4054 23:43:14.26M 2015-10-01T22:41:25.261Z|I-OCEAN7-304-XXXX| 25.91 14.288 41.843 34.644 1504.4049 23:43:14.46M 2015-10-01T22:41:25.491Z|I-OCEAN7-304-XXXX| 25.94 14.288 41.843 34.644 1504.4054 23:43:14.66M 2015-10-01T22:41:25.666Z|I-OCEAN7-304-XXXX| 25.90 14.288 41.843 34.644 1504.4055 23:43:14.86M 2015-10-01T22:41:25.870Z|I-OCEAN7-304-XXXX| 25.91 14.288 41.843 34.643 1504.4059 23:43:15.08M 2015-10-01T22:41:26.070Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.842 34.643 1504.4058 23:43:15.28M 2015-10-01T22:41:26.291Z|I-OCEAN7-304-XXXX| 25.90 14.289 41.842 34.643 1504.4066 23:43:15.48M 2015-10-01T22:41:26.476Z|I-OCEAN7-304-XXXX| 25.90 14.289 41.842 34.642 1504.4067 23:43:15.68M 2015-10-01T22:41:26.680Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.842 34.642 1504.4075 23:43:15.87M 2015-10-01T22:41:26.885Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.842 34.641 1504.4078 23:43:16.10M 2015-10-01T22:41:27.085Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.842 34.641 1504.4078 23:43:16.29M 2015-10-01T22:41:27.290Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.842 34.641 1504.4084 23:43:16.49M 2015-10-01T22:41:27.491Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.842 34.641 1504.4097 23:43:16.69M 2015-10-01T22:41:27.696Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.842 34.641 1504.4094 23:43:16.89M 2015-10-01T22:41:27.901Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.842 34.641 1504.4095 23:43:17.11M 2015-10-01T22:41:28.101Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.842 34.641 1504.4091 23:43:17.31M 2015-10-01T22:41:28.306Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.841 34.639 1504.4086 23:43:17.51M 2015-10-01T22:41:28.511Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.840 34.639 1504.4072 23:43:17.71M 2015-10-01T22:41:28.711Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.839 34.639 1504.4061 23:43:17.91M 2015-10-01T22:41:28.916Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.839 34.638 1504.4055 23:43:18.12M 2015-10-01T22:41:29.136Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.838 34.638 1504.4045 23:43:18.32M 2015-10-01T22:41:29.321Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.846 34.645 1504.4131 23:43:18.54M 2015-10-01T22:41:29.526Z|I-OCEAN7-304-XXXX| 25.89 14.293 41.833 34.630 1504.4039 23:43:18.72M 2015-10-01T22:41:29.726Z|I-OCEAN7-304-XXXX| 25.89 14.293 41.838 34.635 1504.4103 23:43:18.92M 2015-10-01T22:41:29.926Z|I-OCEAN7-304-XXXX| 25.89 14.293 41.839 34.636 1504.4110 23:43:19.14M 2015-10-01T22:41:30.131Z|I-OCEAN7-304-XXXX| 25.89 14.293 41.841 34.637 1504.4133 23:43:19.34M 2015-10-01T22:41:30.336Z|I-OCEAN7-304-XXXX| 25.89 14.293 41.842 34.638 1504.4147 23:43:19.54M 2015-10-01T22:41:30.541Z|I-OCEAN7-304-XXXX| 25.89 14.293 41.843 34.639 1504.4158 23:43:19.74M 2015-10-01T22:41:30.741Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.844 34.641 1504.4169 23:43:19.94M 2015-10-01T22:41:30.946Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.845 34.641 1504.4176 23:43:20.15M 2015-10-01T22:41:31.171Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.845 34.641 1504.4175 23:43:20.35M 2015-10-01T22:41:31.351Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.845 34.641 1504.4180 23:43:20.55M 2015-10-01T22:41:31.556Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.844 34.641 1504.4172 23:43:20.75M 2015-10-01T22:41:31.756Z|I-OCEAN7-304-XXXX| 25.87 14.293 41.843 34.640 1504.4154 23:43:20.95M 2015-10-01T22:41:31.961Z|I-OCEAN7-304-XXXX| 25.88 14.293 41.843 34.640 1504.4144 23:43:21.17M 2015-10-01T22:41:32.166Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.843 34.640 1504.4142 23:43:21.37M 2015-10-01T22:41:32.366Z|I-OCEAN7-304-XXXX| 25.91 14.292 41.843 34.640 1504.4144 23:43:21.57M 2015-10-01T22:41:32.566Z|I-OCEAN7-304-XXXX| 25.91 14.292 41.843 34.641 1504.4141 23:43:21.77M 2015-10-01T22:41:32.771Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.843 34.641 1504.4131 23:43:21.96M 2015-10-01T22:41:32.976Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.843 34.641 1504.4136 23:43:22.18M 2015-10-01T22:41:33.181Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.844 34.641 1504.4141 23:43:22.38M 2015-10-01T22:41:33.381Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.838 34.637 1504.4039 23:43:22.58M 2015-10-01T22:41:33.601Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.837 34.636 1504.4026 23:43:22.78M 2015-10-01T22:41:33.786Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.838 34.637 1504.4030 23:43:23.02M 2015-10-01T22:41:33.986Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.838 34.638 1504.4041 23:43:23.20M 2015-10-01T22:41:34.191Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.839 34.639 1504.4048 23:43:23.39M 2015-10-01T22:41:34.391Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.840 34.640 1504.4059 23:43:23.59M 2015-10-01T22:41:34.596Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.841 34.640 1504.4066 23:43:23.79M 2015-10-01T22:41:34.801Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.841 34.641 1504.4069 23:43:24.01M 2015-10-01T22:41:35.011Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.841 34.641 1504.4073 23:43:24.21M 2015-10-01T22:41:35.206Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.841 34.640 1504.4076 23:43:24.41M 2015-10-01T22:41:35.411Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.841 34.640 1504.4077 23:43:24.61M 2015-10-01T22:41:35.616Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.840 34.640 1504.4075 23:43:24.81M 2015-10-01T22:41:35.816Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.840 34.640 1504.4070 23:43:25.03M 2015-10-01T22:41:36.016Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.840 34.640 1504.4075 23:43:25.23M 2015-10-01T22:41:36.221Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.841 34.640 1504.4078 23:43:25.42M 2015-10-01T22:41:36.426Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.841 34.641 1504.4091 23:43:25.63M 2015-10-01T22:41:36.631Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.840 34.639 1504.4076 23:43:25.83M 2015-10-01T22:41:36.831Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.840 34.639 1504.4069 23:43:26.04M 2015-10-01T22:41:37.036Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.842 34.641 1504.4095 23:43:26.24M 2015-10-01T22:41:37.241Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.842 34.641 1504.4106 23:43:26.44M 2015-10-01T22:41:37.441Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.843 34.642 1504.4110 23:43:26.64M 2015-10-01T22:41:37.646Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.844 34.643 1504.4113 23:43:26.84M 2015-10-01T22:41:37.846Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.844 34.643 1504.4102 23:43:27.06M 2015-10-01T22:41:38.071Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.845 34.644 1504.4108 23:43:27.26M 2015-10-01T22:41:38.291Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.839 34.639 1504.4049 23:43:27.48M 2015-10-01T22:41:38.456Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.838 34.638 1504.4034 23:43:27.66M 2015-10-01T22:41:38.661Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.837 34.637 1504.4020 23:43:27.86M 2015-10-01T22:41:38.861Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.847 34.646 1504.4146 23:43:28.08M 2015-10-01T22:41:39.066Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.846 34.644 1504.4137 23:43:28.27M 2015-10-01T22:41:39.271Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.844 34.643 1504.4128 23:43:28.47M 2015-10-01T22:41:39.471Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.843 34.642 1504.4120 23:43:28.67M 2015-10-01T22:41:39.676Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.842 34.641 1504.4111 23:43:28.87M 2015-10-01T22:41:39.876Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.842 34.640 1504.4111 23:43:29.09M 2015-10-01T22:41:40.081Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.841 34.639 1504.4102 23:43:29.29M 2015-10-01T22:41:40.286Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.840 34.638 1504.4098 23:43:29.49M 2015-10-01T22:41:40.486Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.839 34.637 1504.4088 23:43:29.69M 2015-10-01T22:41:40.691Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.839 34.637 1504.4089 23:43:29.89M 2015-10-01T22:41:40.891Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.839 34.637 1504.4098 23:43:30.10M 2015-10-01T22:41:41.096Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.839 34.637 1504.4093 23:43:30.30M 2015-10-01T22:41:41.301Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.839 34.637 1504.4092 23:43:30.50M 2015-10-01T22:41:41.506Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.839 34.637 1504.4086 23:43:30.70M 2015-10-01T22:41:41.706Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.840 34.637 1504.4116 23:43:30.90M 2015-10-01T22:41:41.911Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.841 34.638 1504.4125 23:43:31.12M 2015-10-01T22:41:42.111Z|I-OCEAN7-304-XXXX| 25.88 14.293 41.837 34.634 1504.4091 23:43:31.32M 2015-10-01T22:41:42.311Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.838 34.635 1504.4092 23:43:31.52M 2015-10-01T22:41:42.571Z|I-OCEAN7-304-XXXX| 25.87 14.293 41.838 34.635 1504.4094 23:43:31.72M 2015-10-01T22:41:42.721Z|I-OCEAN7-304-XXXX| 25.87 14.293 41.838 34.635 1504.4105 23:43:31.93M 2015-10-01T22:41:42.921Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.839 34.636 1504.4113 23:43:32.13M 2015-10-01T22:41:43.126Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.839 34.635 1504.4113 23:43:32.33M 2015-10-01T22:41:43.334Z|I-OCEAN7-304-XXXX| 25.87 14.293 41.838 34.635 1504.4104 23:43:32.53M 2015-10-01T22:41:43.533Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.838 34.635 1504.4087 23:43:32.73M 2015-10-01T22:41:43.736Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.839 34.636 1504.4100 23:43:32.93M 2015-10-01T22:41:43.936Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.840 34.637 1504.4115 23:43:33.15M 2015-10-01T22:41:44.141Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.841 34.638 1504.4121 23:43:33.35M 2015-10-01T22:41:44.347Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.842 34.640 1504.4126 23:43:33.55M 2015-10-01T22:41:44.546Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.843 34.641 1504.4124 23:43:33.74M 2015-10-01T22:41:44.751Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.844 34.642 1504.4124 23:43:33.94M 2015-10-01T22:41:44.951Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.844 34.643 1504.4126 23:43:34.16M 2015-10-01T22:41:45.156Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.844 34.643 1504.4125 23:43:34.36M 2015-10-01T22:41:45.361Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.844 34.642 1504.4117 23:43:34.56M 2015-10-01T22:41:45.561Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.844 34.643 1504.4116 23:43:34.76M 2015-10-01T22:41:45.766Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.844 34.643 1504.4110 23:43:34.96M 2015-10-01T22:41:45.966Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.844 34.643 1504.4108 23:43:35.18M 2015-10-01T22:41:46.173Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.844 34.643 1504.4108 23:43:35.38M 2015-10-01T22:41:46.376Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.845 34.643 1504.4117 23:43:35.58M 2015-10-01T22:41:46.576Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.845 34.644 1504.4122 23:43:35.77M 2015-10-01T22:41:46.781Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.844 34.643 1504.4109 23:43:35.97M 2015-10-01T22:41:47.001Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.843 34.642 1504.4100 23:43:36.20M 2015-10-01T22:41:47.186Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.841 34.641 1504.4082 23:43:36.41M 2015-10-01T22:41:47.391Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.840 34.640 1504.4067 23:43:36.59M 2015-10-01T22:41:47.591Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.839 34.639 1504.4066 23:43:36.79M 2015-10-01T22:41:47.792Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.839 34.638 1504.4060 23:43:37.01M 2015-10-01T22:41:47.997Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.838 34.637 1504.4055 23:43:37.21M 2015-10-01T22:41:48.202Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.838 34.637 1504.4055 23:43:37.40M 2015-10-01T22:41:48.407Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.838 34.637 1504.4055 23:43:37.61M 2015-10-01T22:41:48.606Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.838 34.637 1504.4054 23:43:37.80M 2015-10-01T22:41:48.813Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.837 34.637 1504.4047 23:43:38.02M 2015-10-01T22:41:49.016Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.836 34.636 1504.4038 23:43:38.22M 2015-10-01T22:41:49.216Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.836 34.635 1504.4030 23:43:38.42M 2015-10-01T22:41:49.421Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.834 34.634 1504.4011 23:43:38.62M 2015-10-01T22:41:49.621Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.833 34.633 1504.3986 23:43:38.82M 2015-10-01T22:41:49.826Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.832 34.632 1504.3972 23:43:39.04M 2015-10-01T22:41:50.032Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.831 34.631 1504.3964 23:43:39.24M 2015-10-01T22:41:50.232Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.831 34.630 1504.3965 23:43:39.44M 2015-10-01T22:41:50.436Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.830 34.630 1504.3967 23:43:39.64M 2015-10-01T22:41:50.641Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.830 34.629 1504.3965 23:43:39.83M 2015-10-01T22:41:50.841Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.830 34.629 1504.3962 23:43:40.05M 2015-10-01T22:41:51.047Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.830 34.629 1504.3970 23:43:40.25M 2015-10-01T22:41:51.251Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.831 34.630 1504.3982 23:43:40.45M 2015-10-01T22:41:51.467Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.831 34.630 1504.3998 23:43:40.65M 2015-10-01T22:41:51.652Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.831 34.630 1504.3999 23:43:40.87M 2015-10-01T22:41:51.857Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.832 34.630 1504.4012 23:43:41.07M 2015-10-01T22:41:52.057Z|I-OCEAN7-304-XXXX| 25.91 14.292 41.832 34.630 1504.4031 23:43:41.27M 2015-10-01T22:41:52.262Z|I-OCEAN7-304-XXXX| 25.91 14.292 41.833 34.631 1504.4047 23:43:41.46M 2015-10-01T22:41:52.467Z|I-OCEAN7-304-XXXX| 25.91 14.293 41.835 34.632 1504.4071 23:43:41.66M 2015-10-01T22:41:52.667Z|I-OCEAN7-304-XXXX| 25.89 14.293 41.836 34.634 1504.4087 23:43:41.86M 2015-10-01T22:41:52.867Z|I-OCEAN7-304-XXXX| 25.89 14.293 41.838 34.635 1504.4105 23:43:42.08M 2015-10-01T22:41:53.077Z|I-OCEAN7-304-XXXX| 25.89 14.293 41.839 34.636 1504.4121 23:43:42.28M 2015-10-01T22:41:53.277Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.841 34.637 1504.4131 23:43:42.48M 2015-10-01T22:41:53.482Z|I-OCEAN7-304-XXXX| 25.89 14.293 41.842 34.638 1504.4149 23:43:42.68M 2015-10-01T22:41:53.682Z|I-OCEAN7-304-XXXX| 25.90 14.293 41.843 34.639 1504.4165 23:43:42.88M 2015-10-01T22:41:53.887Z|I-OCEAN7-304-XXXX| 25.90 14.293 41.844 34.640 1504.4171 23:43:43.10M 2015-10-01T22:41:54.092Z|I-OCEAN7-304-XXXX| 25.90 14.293 41.844 34.641 1504.4170 23:43:43.30M 2015-10-01T22:41:54.292Z|I-OCEAN7-304-XXXX| 25.87 14.293 41.844 34.641 1504.4164 23:43:43.50M 2015-10-01T22:41:54.497Z|I-OCEAN7-304-XXXX| 25.87 14.293 41.844 34.641 1504.4165 23:43:43.69M 2015-10-01T22:41:54.697Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.845 34.642 1504.4160 23:43:43.89M 2015-10-01T22:41:54.902Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.839 34.637 1504.4092 23:43:44.11M 2015-10-01T22:41:55.107Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.839 34.637 1504.4091 23:43:44.31M 2015-10-01T22:41:55.307Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.839 34.637 1504.4082 23:43:44.51M 2015-10-01T22:41:55.512Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.838 34.637 1504.4075 23:43:44.71M 2015-10-01T22:41:55.712Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.838 34.637 1504.4080 23:43:44.91M 2015-10-01T22:41:55.935Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.838 34.636 1504.4072 23:43:45.13M 2015-10-01T22:41:56.122Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.837 34.635 1504.4054 23:43:45.34M 2015-10-01T22:41:56.322Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.836 34.635 1504.4042 23:43:45.53M 2015-10-01T22:41:56.527Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.836 34.635 1504.4031 23:43:45.73M 2015-10-01T22:41:56.727Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.836 34.635 1504.4021 23:43:45.93M 2015-10-01T22:41:56.932Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.835 34.635 1504.4015 23:43:46.14M 2015-10-01T22:41:57.161Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.835 34.634 1504.4012 23:43:46.34M 2015-10-01T22:41:57.337Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.834 34.634 1504.4009 23:43:46.54M 2015-10-01T22:41:57.542Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.834 34.634 1504.4005 23:43:46.74M 2015-10-01T22:41:57.742Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.834 34.634 1504.4014 23:43:46.94M 2015-10-01T22:41:57.947Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.835 34.634 1504.4023 23:43:47.16M 2015-10-01T22:41:58.152Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.834 34.633 1504.4015 23:43:47.36M 2015-10-01T22:41:58.352Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.834 34.633 1504.4016 23:43:47.56M 2015-10-01T22:41:58.557Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.834 34.633 1504.4015 23:43:47.75M 2015-10-01T22:41:58.762Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.833 34.633 1504.4012 23:43:47.95M 2015-10-01T22:41:58.962Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.834 34.632 1504.4011 23:43:48.17M 2015-10-01T22:41:59.167Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.834 34.633 1504.4023 23:43:48.37M 2015-10-01T22:41:59.367Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.835 34.634 1504.4027 23:43:48.57M 2015-10-01T22:41:59.572Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.835 34.634 1504.4043 23:43:48.77M 2015-10-01T22:41:59.775Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.836 34.635 1504.4056 23:43:48.97M 2015-10-01T22:41:59.977Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.837 34.635 1504.4069 23:43:49.19M 2015-10-01T22:42:00.182Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.838 34.636 1504.4077 23:43:49.38M 2015-10-01T22:42:00.402Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.838 34.636 1504.4087 23:43:49.59M 2015-10-01T22:42:00.587Z|I-OCEAN7-304-XXXX| 25.92 14.292 41.838 34.636 1504.4097 23:43:49.80M 2015-10-01T22:42:00.792Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.838 34.636 1504.4086 23:43:50.00M 2015-10-01T22:42:00.992Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.838 34.636 1504.4081 23:43:50.20M 2015-10-01T22:42:01.197Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.839 34.637 1504.4088 23:43:50.40M 2015-10-01T22:42:01.397Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.839 34.637 1504.4091 23:43:50.60M 2015-10-01T22:42:01.597Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.839 34.637 1504.4087 23:43:50.80M 2015-10-01T22:42:01.807Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.839 34.637 1504.4082 23:43:51.02M 2015-10-01T22:42:02.007Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.839 34.638 1504.4081 23:43:51.22M 2015-10-01T22:42:02.212Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.840 34.638 1504.4095 23:43:51.42M 2015-10-01T22:42:02.415Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.841 34.639 1504.4102 23:43:51.61M 2015-10-01T22:42:02.617Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.840 34.639 1504.4086 23:43:51.81M 2015-10-01T22:42:02.822Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.839 34.638 1504.4073 23:43:52.03M 2015-10-01T22:42:03.022Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.839 34.638 1504.4065 23:43:52.23M 2015-10-01T22:42:03.227Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.839 34.638 1504.4071 23:43:52.43M 2015-10-01T22:42:03.427Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.840 34.639 1504.4076 23:43:52.63M 2015-10-01T22:42:03.632Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.840 34.638 1504.4081 23:43:52.83M 2015-10-01T22:42:03.832Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.841 34.639 1504.4094 23:43:53.05M 2015-10-01T22:42:04.037Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.835 34.634 1504.4041 23:43:53.25M 2015-10-01T22:42:04.242Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.835 34.633 1504.4037 23:43:53.45M 2015-10-01T22:42:04.447Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.835 34.633 1504.4034 23:43:53.65M 2015-10-01T22:42:04.647Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.839 34.637 1504.4081 23:43:53.85M 2015-10-01T22:42:04.867Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.840 34.638 1504.4100 23:43:54.06M 2015-10-01T22:42:05.055Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.841 34.638 1504.4108 23:43:54.28M 2015-10-01T22:42:05.257Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.841 34.639 1504.4106 23:43:54.46M 2015-10-01T22:42:05.457Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.840 34.638 1504.4091 23:43:54.66M 2015-10-01T22:42:05.662Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.839 34.638 1504.4083 23:43:54.86M 2015-10-01T22:42:05.862Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.839 34.637 1504.4093 23:43:55.08M 2015-10-01T22:42:06.067Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.839 34.637 1504.4097 23:43:55.28M 2015-10-01T22:42:06.272Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.839 34.637 1504.4099 23:43:55.48M 2015-10-01T22:42:06.472Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.838 34.637 1504.4076 23:43:55.68M 2015-10-01T22:42:06.677Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.838 34.636 1504.4064 23:43:55.87M 2015-10-01T22:42:06.882Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.838 34.637 1504.4060 23:43:56.09M 2015-10-01T22:42:07.082Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.838 34.637 1504.4055 23:43:56.29M 2015-10-01T22:42:07.287Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.838 34.637 1504.4055 23:43:56.49M 2015-10-01T22:42:07.487Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.838 34.637 1504.4064 23:43:56.69M 2015-10-01T22:42:07.697Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.838 34.636 1504.4063 23:43:56.89M 2015-10-01T22:42:07.893Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.841 34.640 1504.4087 23:43:57.11M 2015-10-01T22:42:08.097Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.842 34.641 1504.4088 23:43:57.30M 2015-10-01T22:42:08.302Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.842 34.641 1504.4089 23:43:57.50M 2015-10-01T22:42:08.502Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.838 34.637 1504.4044 23:43:57.70M 2015-10-01T22:42:08.707Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.837 34.636 1504.4047 23:43:57.90M 2015-10-01T22:42:08.912Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.837 34.636 1504.4047 23:43:58.12M 2015-10-01T22:42:09.112Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.837 34.636 1504.4049 23:43:58.32M 2015-10-01T22:42:09.333Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.838 34.637 1504.4054 23:43:58.52M 2015-10-01T22:42:09.522Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.838 34.637 1504.4069 23:43:58.74M 2015-10-01T22:42:09.722Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.838 34.637 1504.4063 23:43:58.92M 2015-10-01T22:42:09.930Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.839 34.637 1504.4064 23:43:59.14M 2015-10-01T22:42:10.132Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.842 34.641 1504.4103 23:43:59.34M 2015-10-01T22:42:10.335Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.843 34.641 1504.4115 23:43:59.54M 2015-10-01T22:42:10.534Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.837 34.636 1504.4048 23:43:59.74M 2015-10-01T22:42:10.771Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.836 34.635 1504.4041 23:43:59.93M 2015-10-01T22:42:10.942Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.836 34.634 1504.4036 23:44:00.15M 2015-10-01T22:42:11.142Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.835 34.634 1504.4044 23:44:00.35M 2015-10-01T22:42:11.347Z|I-OCEAN7-304-XXXX| 25.91 14.292 41.834 34.633 1504.4050 23:44:00.55M 2015-10-01T22:42:11.553Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.838 34.635 1504.4086 23:44:00.75M 2015-10-01T22:42:11.752Z|I-OCEAN7-304-XXXX| 25.94 14.293 41.838 34.636 1504.4108 23:44:00.95M 2015-10-01T22:42:11.957Z|I-OCEAN7-304-XXXX| 25.94 14.292 41.840 34.637 1504.4117 23:44:01.17M 2015-10-01T22:42:12.157Z|I-OCEAN7-304-XXXX| 25.91 14.293 41.840 34.637 1504.4125 23:44:01.37M 2015-10-01T22:42:12.363Z|I-OCEAN7-304-XXXX| 25.92 14.293 41.841 34.638 1504.4133 23:44:01.56M 2015-10-01T22:42:12.568Z|I-OCEAN7-304-XXXX| 25.92 14.293 41.842 34.639 1504.4142 23:44:01.76M 2015-10-01T22:42:12.768Z|I-OCEAN7-304-XXXX| 25.92 14.293 41.842 34.639 1504.4146 23:44:01.96M 2015-10-01T22:42:12.975Z|I-OCEAN7-304-XXXX| 25.92 14.292 41.843 34.640 1504.4148 23:44:02.18M 2015-10-01T22:42:13.174Z|I-OCEAN7-304-XXXX| 25.92 14.292 41.843 34.640 1504.4147 23:44:02.38M 2015-10-01T22:42:13.378Z|I-OCEAN7-304-XXXX| 25.92 14.292 41.843 34.641 1504.4149 23:44:02.58M 2015-10-01T22:42:13.610Z|I-OCEAN7-304-XXXX| 25.91 14.292 41.839 34.637 1504.4102 23:44:02.78M 2015-10-01T22:42:13.803Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.839 34.636 1504.4093 23:44:03.00M 2015-10-01T22:42:13.988Z|I-OCEAN7-304-XXXX| 25.91 14.292 41.838 34.636 1504.4089 23:44:03.22M 2015-10-01T22:42:14.188Z|I-OCEAN7-304-XXXX| 25.91 14.292 41.838 34.636 1504.4081 23:44:03.40M 2015-10-01T22:42:14.393Z|I-OCEAN7-304-XXXX| 25.91 14.292 41.838 34.636 1504.4076 23:44:03.59M 2015-10-01T22:42:14.593Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.838 34.636 1504.4069 23:44:03.79M 2015-10-01T22:42:14.798Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.837 34.636 1504.4061 23:44:04.01M 2015-10-01T22:42:15.003Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.836 34.635 1504.4048 23:44:04.21M 2015-10-01T22:42:15.203Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.836 34.635 1504.4033 23:44:04.41M 2015-10-01T22:42:15.403Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.835 34.635 1504.4022 23:44:04.61M 2015-10-01T22:42:15.608Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.836 34.635 1504.4027 23:44:04.81M 2015-10-01T22:42:15.813Z|I-OCEAN7-304-XXXX| 25.83 14.290 41.837 34.636 1504.4027 23:44:05.03M 2015-10-01T22:42:16.018Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.838 34.637 1504.4048 23:44:05.23M 2015-10-01T22:42:16.218Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.839 34.638 1504.4064 23:44:05.42M 2015-10-01T22:42:16.423Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.839 34.638 1504.4066 23:44:05.62M 2015-10-01T22:42:16.623Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.839 34.638 1504.4066 23:44:05.82M 2015-10-01T22:42:16.828Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.841 34.640 1504.4078 23:44:06.04M 2015-10-01T22:42:17.033Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.841 34.640 1504.4081 23:44:06.24M 2015-10-01T22:42:17.238Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.841 34.640 1504.4078 23:44:06.44M 2015-10-01T22:42:17.438Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.840 34.639 1504.4071 23:44:06.64M 2015-10-01T22:42:17.643Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.840 34.639 1504.4072 23:44:06.84M 2015-10-01T22:42:17.843Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.841 34.640 1504.4073 23:44:07.06M 2015-10-01T22:42:18.050Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.842 34.641 1504.4086 23:44:07.26M 2015-10-01T22:42:18.268Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.842 34.641 1504.4092 23:44:07.46M 2015-10-01T22:42:18.453Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.842 34.641 1504.4091 23:44:07.67M 2015-10-01T22:42:18.653Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.842 34.641 1504.4091 23:44:07.85M 2015-10-01T22:42:18.858Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.842 34.641 1504.4091 23:44:08.07M 2015-10-01T22:42:19.063Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.842 34.641 1504.4095 23:44:08.27M 2015-10-01T22:42:19.263Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.841 34.640 1504.4092 23:44:08.47M 2015-10-01T22:42:19.468Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.841 34.640 1504.4083 23:44:08.67M 2015-10-01T22:42:19.673Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.840 34.639 1504.4078 23:44:08.87M 2015-10-01T22:42:19.890Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.840 34.638 1504.4071 23:44:09.09M 2015-10-01T22:42:20.073Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.840 34.638 1504.4073 23:44:09.29M 2015-10-01T22:42:20.283Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.835 34.634 1504.4019 23:44:09.48M 2015-10-01T22:42:20.483Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.839 34.638 1504.4066 23:44:09.69M 2015-10-01T22:42:20.688Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.850 34.648 1504.4193 23:44:09.88M 2015-10-01T22:42:20.895Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.849 34.647 1504.4188 23:44:10.10M 2015-10-01T22:42:21.093Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.848 34.646 1504.4172 23:44:10.30M 2015-10-01T22:42:21.298Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.847 34.645 1504.4161 23:44:10.50M 2015-10-01T22:42:21.498Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.839 34.637 1504.4070 23:44:10.70M 2015-10-01T22:42:21.703Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.841 34.640 1504.4102 23:44:10.90M 2015-10-01T22:42:21.908Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.842 34.640 1504.4104 23:44:11.12M 2015-10-01T22:42:22.108Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.842 34.640 1504.4104 23:44:11.32M 2015-10-01T22:42:22.308Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.842 34.640 1504.4094 23:44:11.51M 2015-10-01T22:42:22.531Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.841 34.640 1504.4083 23:44:11.71M 2015-10-01T22:42:22.733Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.840 34.640 1504.4075 23:44:11.91M 2015-10-01T22:42:22.918Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.839 34.639 1504.4061 23:44:12.15M 2015-10-01T22:42:23.123Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.839 34.638 1504.4052 23:44:12.33M 2015-10-01T22:42:23.328Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.837 34.637 1504.4037 23:44:12.53M 2015-10-01T22:42:23.528Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.843 34.642 1504.4095 23:44:12.73M 2015-10-01T22:42:23.734Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.843 34.642 1504.4105 23:44:12.93M 2015-10-01T22:42:23.933Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.843 34.642 1504.4105 23:44:13.15M 2015-10-01T22:42:24.138Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.842 34.641 1504.4097 23:44:13.35M 2015-10-01T22:42:24.338Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.842 34.641 1504.4100 23:44:13.54M 2015-10-01T22:42:24.543Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.841 34.640 1504.4099 23:44:13.74M 2015-10-01T22:42:24.748Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.841 34.640 1504.4095 23:44:13.94M 2015-10-01T22:42:24.953Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.842 34.640 1504.4105 23:44:14.16M 2015-10-01T22:42:25.153Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.841 34.640 1504.4108 23:44:14.36M 2015-10-01T22:42:25.358Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.841 34.640 1504.4102 23:44:14.56M 2015-10-01T22:42:25.558Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.842 34.640 1504.4106 23:44:14.76M 2015-10-01T22:42:25.763Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.841 34.639 1504.4106 23:44:14.96M 2015-10-01T22:42:25.968Z|I-OCEAN7-304-XXXX| 25.90 14.294 41.841 34.637 1504.4171 23:44:15.18M 2015-10-01T22:42:26.168Z|I-OCEAN7-304-XXXX| 25.94 14.294 41.835 34.631 1504.4113 23:44:15.38M 2015-10-01T22:42:26.374Z|I-OCEAN7-304-XXXX| 25.93 14.295 41.835 34.630 1504.4110 23:44:15.57M 2015-10-01T22:42:26.573Z|I-OCEAN7-304-XXXX| 25.92 14.295 41.834 34.630 1504.4111 23:44:15.77M 2015-10-01T22:42:26.778Z|I-OCEAN7-304-XXXX| 25.92 14.295 41.838 34.633 1504.4146 23:44:15.97M 2015-10-01T22:42:26.983Z|I-OCEAN7-304-XXXX| 25.87 14.295 41.838 34.634 1504.4146 23:44:16.19M 2015-10-01T22:42:27.198Z|I-OCEAN7-304-XXXX| 25.90 14.295 41.839 34.634 1504.4159 23:44:16.39M 2015-10-01T22:42:27.388Z|I-OCEAN7-304-XXXX| 25.89 14.295 41.840 34.635 1504.4161 23:44:16.61M 2015-10-01T22:42:27.588Z|I-OCEAN7-304-XXXX| 25.89 14.294 41.840 34.636 1504.4159 23:44:16.79M 2015-10-01T22:42:27.793Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.841 34.637 1504.4149 23:44:17.01M 2015-10-01T22:42:27.998Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.842 34.638 1504.4149 23:44:17.21M 2015-10-01T22:42:28.198Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.842 34.638 1504.4153 23:44:17.41M 2015-10-01T22:42:28.403Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.842 34.638 1504.4144 23:44:17.61M 2015-10-01T22:42:28.603Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.842 34.638 1504.4136 23:44:17.80M 2015-10-01T22:42:28.803Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.836 34.634 1504.4065 23:44:18.02M 2015-10-01T22:42:29.011Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.836 34.634 1504.4060 23:44:18.22M 2015-10-01T22:42:29.213Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.836 34.634 1504.4053 23:44:18.42M 2015-10-01T22:42:29.415Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.836 34.634 1504.4044 23:44:18.62M 2015-10-01T22:42:29.651Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.835 34.634 1504.4037 23:44:18.82M 2015-10-01T22:42:29.823Z|I-OCEAN7-304-XXXX| 25.81 14.291 41.835 34.634 1504.4023 23:44:19.04M 2015-10-01T22:42:30.028Z|I-OCEAN7-304-XXXX| 25.81 14.291 41.835 34.635 1504.4017 23:44:19.24M 2015-10-01T22:42:30.228Z|I-OCEAN7-304-XXXX| 25.81 14.291 41.835 34.634 1504.4015 23:44:19.44M 2015-10-01T22:42:30.433Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.835 34.634 1504.4020 23:44:19.63M 2015-10-01T22:42:30.636Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.835 34.634 1504.4026 23:44:19.83M 2015-10-01T22:42:30.838Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.836 34.635 1504.4036 23:44:20.05M 2015-10-01T22:42:31.043Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.837 34.636 1504.4049 23:44:20.25M 2015-10-01T22:42:31.243Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.838 34.636 1504.4054 23:44:20.45M 2015-10-01T22:42:31.448Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.838 34.637 1504.4055 23:44:20.65M 2015-10-01T22:42:31.668Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.838 34.637 1504.4067 23:44:20.85M 2015-10-01T22:42:31.853Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.839 34.638 1504.4081 23:44:21.08M 2015-10-01T22:42:32.054Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.839 34.637 1504.4078 23:44:21.27M 2015-10-01T22:42:32.258Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.839 34.637 1504.4081 23:44:21.46M 2015-10-01T22:42:32.464Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.839 34.637 1504.4088 23:44:21.66M 2015-10-01T22:42:32.658Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.839 34.637 1504.4094 23:44:21.86M 2015-10-01T22:42:32.868Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.839 34.637 1504.4088 23:44:22.08M 2015-10-01T22:42:33.068Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.838 34.636 1504.4087 23:44:22.28M 2015-10-01T22:42:33.278Z|I-OCEAN7-304-XXXX| 25.91 14.292 41.838 34.636 1504.4087 23:44:22.48M 2015-10-01T22:42:33.478Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.841 34.638 1504.4108 23:44:22.68M 2015-10-01T22:42:33.678Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.841 34.639 1504.4115 23:44:22.88M 2015-10-01T22:42:33.883Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.842 34.640 1504.4126 23:44:23.10M 2015-10-01T22:42:34.089Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.843 34.640 1504.4135 23:44:23.30M 2015-10-01T22:42:34.288Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.844 34.641 1504.4143 23:44:23.49M 2015-10-01T22:42:34.494Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.844 34.642 1504.4155 23:44:23.69M 2015-10-01T22:42:34.698Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.844 34.642 1504.4144 23:44:23.89M 2015-10-01T22:42:34.898Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.844 34.642 1504.4139 23:44:24.11M 2015-10-01T22:42:35.103Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.844 34.641 1504.4130 23:44:24.31M 2015-10-01T22:42:35.304Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.846 34.644 1504.4153 23:44:24.51M 2015-10-01T22:42:35.504Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.846 34.644 1504.4143 23:44:24.71M 2015-10-01T22:42:35.708Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.846 34.644 1504.4141 23:44:24.91M 2015-10-01T22:42:35.914Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.841 34.640 1504.4091 23:44:25.13M 2015-10-01T22:42:36.134Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.841 34.639 1504.4088 23:44:25.32M 2015-10-01T22:42:36.319Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.840 34.638 1504.4078 23:44:25.54M 2015-10-01T22:42:36.524Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.839 34.638 1504.4069 23:44:25.72M 2015-10-01T22:42:36.724Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.839 34.638 1504.4063 23:44:25.92M 2015-10-01T22:42:36.929Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.839 34.638 1504.4055 23:44:26.14M 2015-10-01T22:42:37.134Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.839 34.639 1504.4053 23:44:26.34M 2015-10-01T22:42:37.335Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.840 34.639 1504.4059 23:44:26.54M 2015-10-01T22:42:37.534Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.840 34.640 1504.4052 23:44:26.74M 2015-10-01T22:42:37.744Z|I-OCEAN7-304-XXXX| 25.86 14.289 41.840 34.640 1504.4045 23:44:26.93M 2015-10-01T22:42:37.944Z|I-OCEAN7-304-XXXX| 25.87 14.289 41.845 34.645 1504.4093 23:44:27.16M 2015-10-01T22:42:38.149Z|I-OCEAN7-304-XXXX| 25.85 14.289 41.844 34.644 1504.4083 23:44:27.36M 2015-10-01T22:42:38.349Z|I-OCEAN7-304-XXXX| 25.86 14.289 41.844 34.644 1504.4077 23:44:27.55M 2015-10-01T22:42:38.554Z|I-OCEAN7-304-XXXX| 25.86 14.289 41.842 34.642 1504.4060 23:44:27.75M 2015-10-01T22:42:38.759Z|I-OCEAN7-304-XXXX| 25.85 14.289 41.841 34.641 1504.4055 23:44:27.95M 2015-10-01T22:42:38.959Z|I-OCEAN7-304-XXXX| 25.87 14.289 41.840 34.641 1504.4048 23:44:28.17M 2015-10-01T22:42:39.164Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.840 34.640 1504.4059 23:44:28.37M 2015-10-01T22:42:39.364Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.841 34.641 1504.4069 23:44:28.57M 2015-10-01T22:42:39.570Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.841 34.641 1504.4082 23:44:28.77M 2015-10-01T22:42:39.774Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.840 34.639 1504.4065 23:44:28.97M 2015-10-01T22:42:39.974Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.840 34.639 1504.4069 23:44:29.19M 2015-10-01T22:42:40.174Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.841 34.640 1504.4076 23:44:29.38M 2015-10-01T22:42:40.379Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.842 34.641 1504.4080 23:44:29.58M 2015-10-01T22:42:40.604Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.843 34.639 1504.4143 23:44:29.78M 2015-10-01T22:42:40.789Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.843 34.640 1504.4143 23:44:30.02M 2015-10-01T22:42:40.989Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.844 34.640 1504.4153 23:44:30.20M 2015-10-01T22:42:41.189Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.843 34.641 1504.4147 23:44:30.40M 2015-10-01T22:42:41.394Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.844 34.640 1504.4153 23:44:30.60M 2015-10-01T22:42:41.599Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.843 34.640 1504.4153 23:44:30.79M 2015-10-01T22:42:41.804Z|I-OCEAN7-304-XXXX| 25.90 14.294 41.845 34.641 1504.4197 23:44:31.02M 2015-10-01T22:42:42.004Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.845 34.643 1504.4163 23:44:31.22M 2015-10-01T22:42:42.204Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.845 34.643 1504.4155 23:44:31.41M 2015-10-01T22:42:42.414Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.845 34.643 1504.4148 23:44:31.61M 2015-10-01T22:42:42.616Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.844 34.642 1504.4124 23:44:31.81M 2015-10-01T22:42:42.814Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.844 34.642 1504.4115 23:44:32.03M 2015-10-01T22:42:43.019Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.844 34.642 1504.4114 23:44:32.23M 2015-10-01T22:42:43.224Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.845 34.643 1504.4119 23:44:32.43M 2015-10-01T22:42:43.429Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.845 34.643 1504.4116 23:44:32.63M 2015-10-01T22:42:43.629Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.836 34.636 1504.4036 23:44:32.83M 2015-10-01T22:42:43.829Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.835 34.635 1504.4022 23:44:33.05M 2015-10-01T22:42:44.039Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.834 34.634 1504.4011 23:44:33.24M 2015-10-01T22:42:44.239Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.834 34.634 1504.4012 23:44:33.44M 2015-10-01T22:42:44.439Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.834 34.634 1504.4011 23:44:33.64M 2015-10-01T22:42:44.644Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.834 34.633 1504.4000 23:44:33.84M 2015-10-01T22:42:44.849Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.833 34.632 1504.3989 23:44:34.06M 2015-10-01T22:42:45.069Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.832 34.631 1504.3983 23:44:34.26M 2015-10-01T22:42:45.254Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.832 34.631 1504.3983 23:44:34.48M 2015-10-01T22:42:45.454Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.832 34.631 1504.3994 23:44:34.66M 2015-10-01T22:42:45.659Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.832 34.632 1504.3998 23:44:34.86M 2015-10-01T22:42:45.864Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.833 34.632 1504.3997 23:44:35.08M 2015-10-01T22:42:46.064Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.833 34.632 1504.4003 23:44:35.28M 2015-10-01T22:42:46.269Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.833 34.633 1504.3997 23:44:35.47M 2015-10-01T22:42:46.474Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.834 34.633 1504.4004 23:44:35.67M 2015-10-01T22:42:46.674Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.834 34.634 1504.4003 23:44:35.87M 2015-10-01T22:42:46.891Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.835 34.634 1504.4008 23:44:36.09M 2015-10-01T22:42:47.079Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.835 34.635 1504.4015 23:44:36.29M 2015-10-01T22:42:47.284Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.836 34.635 1504.4022 23:44:36.49M 2015-10-01T22:42:47.484Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.836 34.635 1504.4030 23:44:36.69M 2015-10-01T22:42:47.689Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.837 34.636 1504.4042 23:44:36.89M 2015-10-01T22:42:47.894Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.838 34.637 1504.4043 23:44:37.11M 2015-10-01T22:42:48.094Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.838 34.637 1504.4052 23:44:37.31M 2015-10-01T22:42:48.299Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.839 34.638 1504.4061 23:44:37.50M 2015-10-01T22:42:48.504Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.839 34.637 1504.4065 23:44:37.70M 2015-10-01T22:42:48.704Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.839 34.638 1504.4058 23:44:37.90M 2015-10-01T22:42:48.909Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.839 34.638 1504.4071 23:44:38.12M 2015-10-01T22:42:49.109Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.840 34.638 1504.4066 23:44:38.32M 2015-10-01T22:42:49.319Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.840 34.638 1504.4069 23:44:38.52M 2015-10-01T22:42:49.534Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.840 34.639 1504.4087 23:44:38.72M 2015-10-01T22:42:49.719Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.841 34.639 1504.4091 23:44:38.93M 2015-10-01T22:42:49.924Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.841 34.640 1504.4097 23:44:39.13M 2015-10-01T22:42:50.129Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.841 34.640 1504.4094 23:44:39.33M 2015-10-01T22:42:50.329Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.840 34.639 1504.4083 23:44:39.54M 2015-10-01T22:42:50.529Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.840 34.639 1504.4077 23:44:39.73M 2015-10-01T22:42:50.734Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.839 34.638 1504.4063 23:44:39.93M 2015-10-01T22:42:50.939Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.843 34.641 1504.4102 23:44:40.15M 2015-10-01T22:42:51.139Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.842 34.641 1504.4099 23:44:40.35M 2015-10-01T22:42:51.339Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.842 34.641 1504.4099 23:44:40.55M 2015-10-01T22:42:51.549Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.842 34.641 1504.4097 23:44:40.74M 2015-10-01T22:42:51.749Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.843 34.641 1504.4116 23:44:40.95M 2015-10-01T22:42:51.954Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.843 34.641 1504.4119 23:44:41.17M 2015-10-01T22:42:52.154Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.844 34.642 1504.4133 23:44:41.36M 2015-10-01T22:42:52.359Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.845 34.643 1504.4141 23:44:41.56M 2015-10-01T22:42:52.559Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.845 34.643 1504.4139 23:44:41.76M 2015-10-01T22:42:52.764Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.845 34.643 1504.4130 23:44:41.96M 2015-10-01T22:42:52.969Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.844 34.643 1504.4116 23:44:42.18M 2015-10-01T22:42:53.169Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.844 34.642 1504.4115 23:44:42.38M 2015-10-01T22:42:53.374Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.843 34.642 1504.4109 23:44:42.58M 2015-10-01T22:42:53.579Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.843 34.642 1504.4113 23:44:42.78M 2015-10-01T22:42:53.779Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.843 34.641 1504.4100 23:44:43.00M 2015-10-01T22:42:54.011Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.842 34.641 1504.4100 23:44:43.19M 2015-10-01T22:42:54.184Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.842 34.641 1504.4091 23:44:43.41M 2015-10-01T22:42:54.389Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.842 34.641 1504.4089 23:44:43.59M 2015-10-01T22:42:54.611Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.842 34.641 1504.4086 23:44:43.79M 2015-10-01T22:42:54.794Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.841 34.640 1504.4075 23:44:44.01M 2015-10-01T22:42:54.999Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.841 34.641 1504.4066 23:44:44.21M 2015-10-01T22:42:55.204Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.840 34.640 1504.4059 23:44:44.41M 2015-10-01T22:42:55.404Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.840 34.639 1504.4054 23:44:44.61M 2015-10-01T22:42:55.604Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.839 34.639 1504.4050 23:44:44.81M 2015-10-01T22:42:55.809Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.839 34.638 1504.4050 23:44:45.03M 2015-10-01T22:42:56.014Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.839 34.638 1504.4052 23:44:45.23M 2015-10-01T22:42:56.214Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.839 34.638 1504.4054 23:44:45.43M 2015-10-01T22:42:56.415Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.839 34.638 1504.4056 23:44:45.62M 2015-10-01T22:42:56.638Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.839 34.638 1504.4056 23:44:45.82M 2015-10-01T22:42:56.829Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.840 34.639 1504.4069 23:44:46.04M 2015-10-01T22:42:57.029Z|I-OCEAN7-304-XXXX| 25.82 14.290 41.840 34.639 1504.4061 23:44:46.24M 2015-10-01T22:42:57.229Z|I-OCEAN7-304-XXXX| 25.82 14.290 41.841 34.640 1504.4063 23:44:46.44M 2015-10-01T22:42:57.435Z|I-OCEAN7-304-XXXX| 25.83 14.290 41.841 34.640 1504.4071 23:44:46.64M 2015-10-01T22:42:57.640Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.842 34.641 1504.4089 23:44:46.84M 2015-10-01T22:42:57.840Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.842 34.640 1504.4089 23:44:47.06M 2015-10-01T22:42:58.044Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.841 34.640 1504.4093 23:44:47.26M 2015-10-01T22:42:58.245Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.841 34.639 1504.4098 23:44:47.45M 2015-10-01T22:42:58.465Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.841 34.639 1504.4100 23:44:47.65M 2015-10-01T22:42:58.655Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.840 34.638 1504.4102 23:44:47.87M 2015-10-01T22:42:58.860Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.840 34.637 1504.4098 23:44:48.07M 2015-10-01T22:42:59.055Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.838 34.636 1504.4087 23:44:48.27M 2015-10-01T22:42:59.259Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.837 34.635 1504.4078 23:44:48.47M 2015-10-01T22:42:59.465Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.837 34.634 1504.4075 23:44:48.67M 2015-10-01T22:42:59.690Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.836 34.634 1504.4071 23:44:48.87M 2015-10-01T22:42:59.870Z|I-OCEAN7-304-XXXX| 25.90 14.293 41.836 34.633 1504.4071 23:44:49.08M 2015-10-01T22:43:00.075Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.836 34.634 1504.4069 23:44:49.29M 2015-10-01T22:43:00.280Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.837 34.634 1504.4072 23:44:49.48M 2015-10-01T22:43:00.480Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.837 34.635 1504.4077 23:44:49.68M 2015-10-01T22:43:00.685Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.837 34.635 1504.4072 23:44:49.88M 2015-10-01T22:43:00.890Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.837 34.635 1504.4069 23:44:50.10M 2015-10-01T22:43:01.090Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.838 34.636 1504.4066 23:44:50.30M 2015-10-01T22:43:01.290Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.838 34.636 1504.4070 23:44:50.50M 2015-10-01T22:43:01.495Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.837 34.636 1504.4063 23:44:50.69M 2015-10-01T22:43:01.700Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.837 34.635 1504.4060 23:44:50.90M 2015-10-01T22:43:01.900Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.837 34.635 1504.4052 23:44:51.11M 2015-10-01T22:43:02.131Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.836 34.635 1504.4044 23:44:51.31M 2015-10-01T22:43:02.310Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.836 34.635 1504.4037 23:44:51.51M 2015-10-01T22:43:02.510Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.836 34.636 1504.4031 23:44:51.71M 2015-10-01T22:43:02.715Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.837 34.636 1504.4032 23:44:51.91M 2015-10-01T22:43:02.935Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.837 34.636 1504.4033 23:44:52.13M 2015-10-01T22:43:03.120Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.837 34.636 1504.4034 23:44:52.35M 2015-10-01T22:43:03.320Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.837 34.635 1504.4038 23:44:52.53M 2015-10-01T22:43:03.525Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.836 34.634 1504.4036 23:44:52.73M 2015-10-01T22:43:03.730Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.835 34.634 1504.4032 23:44:52.93M 2015-10-01T22:43:03.930Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.835 34.634 1504.4025 23:44:53.15M 2015-10-01T22:43:04.135Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.834 34.633 1504.4012 23:44:53.34M 2015-10-01T22:43:04.340Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.833 34.633 1504.4000 23:44:53.54M 2015-10-01T22:43:04.545Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.833 34.632 1504.4006 23:44:53.74M 2015-10-01T22:43:04.745Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.836 34.635 1504.4005 23:44:53.94M 2015-10-01T22:43:04.946Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.836 34.636 1504.4000 23:44:54.16M 2015-10-01T22:43:05.150Z|I-OCEAN7-304-XXXX| 25.85 14.289 41.837 34.637 1504.4006 23:44:54.36M 2015-10-01T22:43:05.355Z|I-OCEAN7-304-XXXX| 25.85 14.289 41.838 34.638 1504.4021 23:44:54.56M 2015-10-01T22:43:05.555Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.837 34.637 1504.4014 23:44:54.76M 2015-10-01T22:43:05.755Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.836 34.636 1504.4008 23:44:54.96M 2015-10-01T22:43:05.965Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.836 34.636 1504.4009 23:44:55.17M 2015-10-01T22:43:06.165Z|I-OCEAN7-304-XXXX| 25.80 14.289 41.836 34.637 1504.3995 23:44:55.37M 2015-10-01T22:43:06.365Z|I-OCEAN7-304-XXXX| 25.84 14.289 41.836 34.636 1504.3999 23:44:55.57M 2015-10-01T22:43:06.571Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.836 34.636 1504.4004 23:44:55.77M 2015-10-01T22:43:06.775Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.837 34.637 1504.4016 23:44:55.97M 2015-10-01T22:43:06.980Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.835 34.635 1504.4003 23:44:56.19M 2015-10-01T22:43:07.180Z|I-OCEAN7-304-XXXX| 25.82 14.290 41.835 34.635 1504.3999 23:44:56.39M 2015-10-01T22:43:07.400Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.835 34.635 1504.4015 23:44:56.59M 2015-10-01T22:43:07.585Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.835 34.635 1504.4019 23:44:56.80M 2015-10-01T22:43:07.790Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.835 34.634 1504.4019 23:44:57.01M 2015-10-01T22:43:07.990Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.835 34.634 1504.4031 23:44:57.20M 2015-10-01T22:43:08.195Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.835 34.634 1504.4039 23:44:57.40M 2015-10-01T22:43:08.400Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.835 34.634 1504.4039 23:44:57.60M 2015-10-01T22:43:08.600Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.836 34.634 1504.4053 23:44:57.80M 2015-10-01T22:43:08.805Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.836 34.635 1504.4054 23:44:58.02M 2015-10-01T22:43:09.005Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.837 34.635 1504.4058 23:44:58.22M 2015-10-01T22:43:09.210Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.837 34.635 1504.4061 23:44:58.42M 2015-10-01T22:43:09.451Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.833 34.631 1504.4026 23:44:58.62M 2015-10-01T22:43:09.616Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.835 34.633 1504.4045 23:44:58.82M 2015-10-01T22:43:09.820Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.836 34.634 1504.4063 23:44:59.03M 2015-10-01T22:43:10.020Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.837 34.635 1504.4069 23:44:59.23M 2015-10-01T22:43:10.225Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.837 34.635 1504.4071 23:44:59.43M 2015-10-01T22:43:10.430Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.838 34.636 1504.4078 23:44:59.63M 2015-10-01T22:43:10.630Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.839 34.637 1504.4088 23:44:59.83M 2015-10-01T22:43:10.835Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.839 34.638 1504.4089 23:45:00.05M 2015-10-01T22:43:11.040Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.840 34.638 1504.4084 23:45:00.25M 2015-10-01T22:43:11.251Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.842 34.640 1504.4097 23:45:00.45M 2015-10-01T22:43:11.445Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.842 34.641 1504.4089 23:45:00.65M 2015-10-01T22:43:11.651Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.843 34.641 1504.4099 23:45:00.85M 2015-10-01T22:43:11.865Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.843 34.642 1504.4105 23:45:01.06M 2015-10-01T22:43:12.055Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.843 34.642 1504.4108 23:45:01.28M 2015-10-01T22:43:12.256Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.843 34.641 1504.4110 23:45:01.46M 2015-10-01T22:43:12.460Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.843 34.642 1504.4109 23:45:01.66M 2015-10-01T22:43:12.691Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.844 34.642 1504.4120 23:45:01.86M 2015-10-01T22:43:12.865Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.844 34.643 1504.4111 23:45:02.08M 2015-10-01T22:43:13.070Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.844 34.643 1504.4110 23:45:02.28M 2015-10-01T22:43:13.270Z|I-OCEAN7-304-XXXX| 25.83 14.290 41.844 34.643 1504.4100 23:45:02.48M 2015-10-01T22:43:13.470Z|I-OCEAN7-304-XXXX| 25.83 14.290 41.844 34.643 1504.4100 23:45:02.67M 2015-10-01T22:43:13.680Z|I-OCEAN7-304-XXXX| 25.81 14.290 41.844 34.643 1504.4089 23:45:02.87M 2015-10-01T22:43:13.880Z|I-OCEAN7-304-XXXX| 25.82 14.290 41.843 34.643 1504.4086 23:45:03.10M 2015-10-01T22:43:14.080Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.843 34.643 1504.4089 23:45:03.29M 2015-10-01T22:43:14.285Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.843 34.642 1504.4092 23:45:03.49M 2015-10-01T22:43:14.490Z|I-OCEAN7-304-XXXX| 25.83 14.290 41.843 34.642 1504.4091 23:45:03.69M 2015-10-01T22:43:14.690Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.843 34.642 1504.4093 23:45:03.89M 2015-10-01T22:43:14.895Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.842 34.641 1504.4098 23:45:04.11M 2015-10-01T22:43:15.095Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.842 34.642 1504.4078 23:45:04.31M 2015-10-01T22:43:15.300Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.843 34.642 1504.4082 23:45:04.51M 2015-10-01T22:43:15.505Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.842 34.642 1504.4076 23:45:04.71M 2015-10-01T22:43:15.705Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.842 34.641 1504.4066 23:45:04.91M 2015-10-01T22:43:15.910Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.842 34.641 1504.4064 23:45:05.12M 2015-10-01T22:43:16.110Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.841 34.640 1504.4064 23:45:05.32M 2015-10-01T22:43:16.330Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.840 34.640 1504.4063 23:45:05.52M 2015-10-01T22:43:16.531Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.839 34.639 1504.4043 23:45:05.73M 2015-10-01T22:43:16.725Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.839 34.639 1504.4034 23:45:05.92M 2015-10-01T22:43:16.920Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.840 34.640 1504.4055 23:45:06.14M 2015-10-01T22:43:17.125Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.841 34.640 1504.4066 23:45:06.33M 2015-10-01T22:43:17.331Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.842 34.641 1504.4084 23:45:06.54M 2015-10-01T22:43:17.535Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.841 34.640 1504.4087 23:45:06.74M 2015-10-01T22:43:17.736Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.842 34.640 1504.4094 23:45:06.93M 2015-10-01T22:43:17.940Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.842 34.640 1504.4098 23:45:07.15M 2015-10-01T22:43:18.140Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.842 34.641 1504.4109 23:45:07.35M 2015-10-01T22:43:18.345Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.842 34.640 1504.4111 23:45:07.55M 2015-10-01T22:43:18.550Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.842 34.640 1504.4110 23:45:07.75M 2015-10-01T22:43:18.755Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.841 34.639 1504.4108 23:45:07.95M 2015-10-01T22:43:18.955Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.841 34.639 1504.4103 23:45:08.17M 2015-10-01T22:43:19.160Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.841 34.639 1504.4095 23:45:08.37M 2015-10-01T22:43:19.360Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.840 34.638 1504.4086 23:45:08.57M 2015-10-01T22:43:19.565Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.840 34.638 1504.4086 23:45:08.76M 2015-10-01T22:43:19.765Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.840 34.638 1504.4095 23:45:08.97M 2015-10-01T22:43:19.970Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.840 34.637 1504.4099 23:45:09.18M 2015-10-01T22:43:20.170Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.839 34.637 1504.4094 23:45:09.38M 2015-10-01T22:43:20.375Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.839 34.636 1504.4087 23:45:09.58M 2015-10-01T22:43:20.580Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.839 34.636 1504.4087 23:45:09.78M 2015-10-01T22:43:20.796Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.839 34.637 1504.4097 23:45:10.00M 2015-10-01T22:43:20.985Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.840 34.638 1504.4104 23:45:10.21M 2015-10-01T22:43:21.190Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.840 34.638 1504.4099 23:45:10.40M 2015-10-01T22:43:21.390Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.840 34.638 1504.4098 23:45:10.60M 2015-10-01T22:43:21.590Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.841 34.639 1504.4104 23:45:10.80M 2015-10-01T22:43:21.800Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.842 34.640 1504.4110 23:45:11.01M 2015-10-01T22:43:22.000Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.839 34.637 1504.4080 23:45:11.21M 2015-10-01T22:43:22.205Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.839 34.637 1504.4077 23:45:11.41M 2015-10-01T22:43:22.406Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.838 34.636 1504.4067 23:45:11.61M 2015-10-01T22:43:22.611Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.837 34.635 1504.4050 23:45:11.81M 2015-10-01T22:43:22.811Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.836 34.635 1504.4054 23:45:12.03M 2015-10-01T22:43:23.016Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.837 34.636 1504.4047 23:45:12.23M 2015-10-01T22:43:23.221Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.838 34.636 1504.4053 23:45:12.43M 2015-10-01T22:43:23.421Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.838 34.637 1504.4052 23:45:12.63M 2015-10-01T22:43:23.626Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.838 34.637 1504.4052 23:45:12.83M 2015-10-01T22:43:23.826Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.837 34.636 1504.4039 23:45:13.05M 2015-10-01T22:43:24.031Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.837 34.636 1504.4042 23:45:13.24M 2015-10-01T22:43:24.236Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.837 34.636 1504.4045 23:45:13.44M 2015-10-01T22:43:24.441Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.840 34.639 1504.4083 23:45:13.64M 2015-10-01T22:43:24.641Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.841 34.640 1504.4082 23:45:13.84M 2015-10-01T22:43:24.846Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.840 34.639 1504.4069 23:45:14.06M 2015-10-01T22:43:25.050Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.839 34.638 1504.4055 23:45:14.26M 2015-10-01T22:43:25.266Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.838 34.637 1504.4041 23:45:14.46M 2015-10-01T22:43:25.451Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.837 34.636 1504.4032 23:45:14.67M 2015-10-01T22:43:25.691Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.835 34.635 1504.4017 23:45:14.85M 2015-10-01T22:43:25.861Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.836 34.636 1504.4020 23:45:15.08M 2015-10-01T22:43:26.061Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.837 34.637 1504.4011 23:45:15.27M 2015-10-01T22:43:26.266Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.837 34.637 1504.4015 23:45:15.47M 2015-10-01T22:43:26.466Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.838 34.638 1504.4032 23:45:15.67M 2015-10-01T22:43:26.671Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.839 34.638 1504.4042 23:45:15.87M 2015-10-01T22:43:26.871Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.840 34.639 1504.4055 23:45:16.09M 2015-10-01T22:43:27.076Z|I-OCEAN7-304-XXXX| 25.82 14.290 41.840 34.640 1504.4056 23:45:16.29M 2015-10-01T22:43:27.281Z|I-OCEAN7-304-XXXX| 25.83 14.290 41.841 34.640 1504.4066 23:45:16.49M 2015-10-01T22:43:27.481Z|I-OCEAN7-304-XXXX| 25.83 14.290 41.841 34.640 1504.4069 23:45:16.69M 2015-10-01T22:43:27.686Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.841 34.640 1504.4075 23:45:16.89M 2015-10-01T22:43:27.891Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.841 34.640 1504.4082 23:45:17.10M 2015-10-01T22:43:28.091Z|I-OCEAN7-304-XXXX| 25.80 14.291 41.841 34.640 1504.4076 23:45:17.30M 2015-10-01T22:43:28.296Z|I-OCEAN7-304-XXXX| 25.80 14.291 41.846 34.644 1504.4126 23:45:17.50M 2015-10-01T22:43:28.496Z|I-OCEAN7-304-XXXX| 25.80 14.291 41.846 34.644 1504.4132 23:45:17.70M 2015-10-01T22:43:28.701Z|I-OCEAN7-304-XXXX| 25.79 14.291 41.847 34.645 1504.4136 23:45:17.90M 2015-10-01T22:43:28.906Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.842 34.640 1504.4099 23:45:18.12M 2015-10-01T22:43:29.106Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.840 34.639 1504.4082 23:45:18.32M 2015-10-01T22:43:29.311Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.839 34.638 1504.4072 23:45:18.52M 2015-10-01T22:43:29.516Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.839 34.638 1504.4066 23:45:18.71M 2015-10-01T22:43:29.731Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.839 34.638 1504.4070 23:45:18.92M 2015-10-01T22:43:29.921Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.839 34.637 1504.4066 23:45:19.15M 2015-10-01T22:43:30.121Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.838 34.637 1504.4061 23:45:19.33M 2015-10-01T22:43:30.326Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.838 34.636 1504.4065 23:45:19.53M 2015-10-01T22:43:30.526Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.839 34.637 1504.4078 23:45:19.73M 2015-10-01T22:43:30.731Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.839 34.637 1504.4080 23:45:19.93M 2015-10-01T22:43:30.936Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.838 34.638 1504.4033 23:45:20.15M 2015-10-01T22:43:31.136Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.838 34.638 1504.4032 23:45:20.35M 2015-10-01T22:43:31.341Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.838 34.638 1504.4028 23:45:20.55M 2015-10-01T22:43:31.546Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.837 34.637 1504.4025 23:45:20.75M 2015-10-01T22:43:31.746Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.836 34.636 1504.4015 23:45:20.94M 2015-10-01T22:43:31.946Z|I-OCEAN7-304-XXXX| 25.86 14.289 41.839 34.639 1504.4031 23:45:21.16M 2015-10-01T22:43:32.151Z|I-OCEAN7-304-XXXX| 25.83 14.289 41.839 34.640 1504.4025 23:45:21.36M 2015-10-01T22:43:32.356Z|I-OCEAN7-304-XXXX| 25.88 14.289 41.840 34.640 1504.4038 23:45:21.56M 2015-10-01T22:43:32.556Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.839 34.639 1504.4036 23:45:21.76M 2015-10-01T22:43:32.761Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.839 34.638 1504.4043 23:45:21.96M 2015-10-01T22:43:32.966Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.838 34.637 1504.4048 23:45:22.18M 2015-10-01T22:43:33.166Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.838 34.638 1504.4058 23:45:22.38M 2015-10-01T22:43:33.371Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.838 34.637 1504.4050 23:45:22.57M 2015-10-01T22:43:33.571Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.841 34.639 1504.4091 23:45:22.78M 2015-10-01T22:43:33.776Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.841 34.640 1504.4103 23:45:22.97M 2015-10-01T22:43:33.981Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.841 34.640 1504.4104 23:45:23.19M 2015-10-01T22:43:34.201Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.841 34.639 1504.4105 23:45:23.39M 2015-10-01T22:43:34.386Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.840 34.638 1504.4100 23:45:23.61M 2015-10-01T22:43:34.591Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.841 34.639 1504.4106 23:45:23.79M 2015-10-01T22:43:34.791Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.842 34.640 1504.4114 23:45:24.01M 2015-10-01T22:43:34.996Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.842 34.640 1504.4119 23:45:24.21M 2015-10-01T22:43:35.196Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.843 34.641 1504.4127 23:45:24.41M 2015-10-01T22:43:35.401Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.844 34.642 1504.4130 23:45:24.61M 2015-10-01T22:43:35.601Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.847 34.645 1504.4166 23:45:24.81M 2015-10-01T22:43:35.811Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.846 34.645 1504.4150 23:45:25.02M 2015-10-01T22:43:36.011Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.845 34.644 1504.4131 23:45:25.22M 2015-10-01T22:43:36.211Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.843 34.642 1504.4109 23:45:25.42M 2015-10-01T22:43:36.416Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.843 34.641 1504.4111 23:45:25.62M 2015-10-01T22:43:36.616Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.843 34.642 1504.4110 23:45:25.82M 2015-10-01T22:43:36.821Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.843 34.642 1504.4109 23:45:26.04M 2015-10-01T22:43:37.026Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.843 34.642 1504.4104 23:45:26.24M 2015-10-01T22:43:37.226Z|I-OCEAN7-304-XXXX| 25.82 14.290 41.844 34.643 1504.4098 23:45:26.44M 2015-10-01T22:43:37.432Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.844 34.643 1504.4097 23:45:26.63M 2015-10-01T22:43:37.636Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.844 34.643 1504.4094 23:45:26.83M 2015-10-01T22:43:37.836Z|I-OCEAN7-304-XXXX| 25.83 14.290 41.843 34.642 1504.4081 23:45:27.05M 2015-10-01T22:43:38.041Z|I-OCEAN7-304-XXXX| 25.83 14.290 41.842 34.641 1504.4070 23:45:27.25M 2015-10-01T22:43:38.246Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.843 34.643 1504.4086 23:45:27.45M 2015-10-01T22:43:38.446Z|I-OCEAN7-304-XXXX| 25.81 14.291 41.844 34.642 1504.4126 23:45:27.65M 2015-10-01T22:43:38.666Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.845 34.642 1504.4137 23:45:27.85M 2015-10-01T22:43:38.853Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.845 34.642 1504.4147 23:45:28.08M 2015-10-01T22:43:39.056Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.845 34.643 1504.4163 23:45:28.27M 2015-10-01T22:43:39.261Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.840 34.637 1504.4114 23:45:28.47M 2015-10-01T22:43:39.461Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.843 34.640 1504.4143 23:45:28.67M 2015-10-01T22:43:39.666Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.844 34.640 1504.4156 23:45:28.86M 2015-10-01T22:43:39.866Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.844 34.640 1504.4164 23:45:29.08M 2015-10-01T22:43:40.066Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.844 34.641 1504.4174 23:45:29.28M 2015-10-01T22:43:40.271Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.845 34.642 1504.4181 23:45:29.48M 2015-10-01T22:43:40.476Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.840 34.637 1504.4117 23:45:29.68M 2015-10-01T22:43:40.681Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.841 34.638 1504.4122 23:45:29.88M 2015-10-01T22:43:40.881Z|I-OCEAN7-304-XXXX| 25.88 14.293 41.842 34.639 1504.4141 23:45:30.10M 2015-10-01T22:43:41.086Z|I-OCEAN7-304-XXXX| 25.87 14.293 41.843 34.640 1504.4147 23:45:30.30M 2015-10-01T22:43:41.286Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.844 34.641 1504.4149 23:45:30.50M 2015-10-01T22:43:41.491Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.844 34.641 1504.4147 23:45:30.69M 2015-10-01T22:43:41.728Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.845 34.642 1504.4143 23:45:30.90M 2015-10-01T22:43:41.931Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.845 34.643 1504.4148 23:45:31.11M 2015-10-01T22:43:42.131Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.846 34.644 1504.4159 23:45:31.31M 2015-10-01T22:43:42.307Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.846 34.644 1504.4153 23:45:31.51M 2015-10-01T22:43:42.507Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.846 34.644 1504.4152 23:45:31.71M 2015-10-01T22:43:42.707Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.845 34.643 1504.4136 23:45:31.91M 2015-10-01T22:43:42.911Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.844 34.642 1504.4127 23:45:32.13M 2015-10-01T22:43:43.132Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.844 34.642 1504.4120 23:45:32.33M 2015-10-01T22:43:43.316Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.845 34.643 1504.4130 23:45:32.54M 2015-10-01T22:43:43.521Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.845 34.643 1504.4144 23:45:32.72M 2015-10-01T22:43:43.726Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.846 34.643 1504.4161 23:45:32.92M 2015-10-01T22:43:43.926Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.844 34.642 1504.4146 23:45:33.14M 2015-10-01T22:43:44.131Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.843 34.641 1504.4137 23:45:33.34M 2015-10-01T22:43:44.331Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.843 34.640 1504.4137 23:45:33.54M 2015-10-01T22:43:44.537Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.843 34.640 1504.4136 23:45:33.74M 2015-10-01T22:43:44.737Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.843 34.640 1504.4141 23:45:33.94M 2015-10-01T22:43:44.946Z|I-OCEAN7-304-XXXX| 25.87 14.293 41.842 34.639 1504.4136 23:45:34.16M 2015-10-01T22:43:45.147Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.842 34.639 1504.4126 23:45:34.36M 2015-10-01T22:43:45.347Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.841 34.638 1504.4114 23:45:34.55M 2015-10-01T22:43:45.552Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.840 34.637 1504.4110 23:45:34.75M 2015-10-01T22:43:45.757Z|I-OCEAN7-304-XXXX| 25.88 14.293 41.840 34.637 1504.4115 23:45:34.95M 2015-10-01T22:43:45.961Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.840 34.637 1504.4113 23:45:35.17M 2015-10-01T22:43:46.161Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.840 34.637 1504.4103 23:45:35.37M 2015-10-01T22:43:46.367Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.840 34.637 1504.4108 23:45:35.57M 2015-10-01T22:43:46.567Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.845 34.642 1504.4164 23:45:35.77M 2015-10-01T22:43:46.767Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.843 34.641 1504.4138 23:45:35.97M 2015-10-01T22:43:46.977Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.842 34.640 1504.4121 23:45:36.18M 2015-10-01T22:43:47.177Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.840 34.639 1504.4098 23:45:36.39M 2015-10-01T22:43:47.382Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.839 34.637 1504.4071 23:45:36.58M 2015-10-01T22:43:47.597Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.836 34.634 1504.4039 23:45:36.79M 2015-10-01T22:43:47.787Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.835 34.634 1504.4045 23:45:37.02M 2015-10-01T22:43:47.987Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.835 34.633 1504.4043 23:45:37.20M 2015-10-01T22:43:48.192Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.836 34.634 1504.4066 23:45:37.40M 2015-10-01T22:43:48.392Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.836 34.634 1504.4071 23:45:37.60M 2015-10-01T22:43:48.597Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.837 34.635 1504.4077 23:45:37.80M 2015-10-01T22:43:48.797Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.838 34.635 1504.4073 23:45:38.02M 2015-10-01T22:43:49.002Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.838 34.636 1504.4082 23:45:38.22M 2015-10-01T22:43:49.207Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.839 34.636 1504.4091 23:45:38.42M 2015-10-01T22:43:49.413Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.839 34.636 1504.4095 23:45:38.62M 2015-10-01T22:43:49.612Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.840 34.637 1504.4110 23:45:38.81M 2015-10-01T22:43:49.817Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.840 34.637 1504.4102 23:45:39.03M 2015-10-01T22:43:50.022Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.840 34.637 1504.4099 23:45:39.23M 2015-10-01T22:43:50.222Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.840 34.638 1504.4110 23:45:39.43M 2015-10-01T22:43:50.427Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.841 34.638 1504.4115 23:45:39.63M 2015-10-01T22:43:50.627Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.842 34.639 1504.4115 23:45:39.83M 2015-10-01T22:43:50.850Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.842 34.639 1504.4110 23:45:40.05M 2015-10-01T22:43:51.037Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.843 34.640 1504.4115 23:45:40.25M 2015-10-01T22:43:51.237Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.840 34.638 1504.4086 23:45:40.45M 2015-10-01T22:43:51.437Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.840 34.638 1504.4094 23:45:40.65M 2015-10-01T22:43:51.642Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.840 34.638 1504.4103 23:45:40.84M 2015-10-01T22:43:51.847Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.840 34.638 1504.4100 23:45:41.06M 2015-10-01T22:43:52.067Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.840 34.637 1504.4102 23:45:41.26M 2015-10-01T22:43:52.290Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.838 34.636 1504.4084 23:45:41.48M 2015-10-01T22:43:52.454Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.838 34.636 1504.4071 23:45:41.66M 2015-10-01T22:43:52.657Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.836 34.634 1504.4056 23:45:41.86M 2015-10-01T22:43:52.862Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.839 34.637 1504.4093 23:45:42.08M 2015-10-01T22:43:53.062Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.840 34.637 1504.4099 23:45:42.27M 2015-10-01T22:43:53.267Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.840 34.637 1504.4106 23:45:42.47M 2015-10-01T22:43:53.467Z|I-OCEAN7-304-XXXX| 25.87 14.293 41.840 34.637 1504.4119 23:45:42.67M 2015-10-01T22:43:53.672Z|I-OCEAN7-304-XXXX| 25.87 14.293 41.841 34.638 1504.4131 23:45:42.87M 2015-10-01T22:43:53.877Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.844 34.640 1504.4159 23:45:43.09M 2015-10-01T22:43:54.082Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.846 34.643 1504.4182 23:45:43.29M 2015-10-01T22:43:54.282Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.848 34.644 1504.4198 23:45:43.49M 2015-10-01T22:43:54.487Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.839 34.636 1504.4103 23:45:43.69M 2015-10-01T22:43:54.687Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.839 34.636 1504.4097 23:45:43.89M 2015-10-01T22:43:54.892Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.839 34.636 1504.4094 23:45:44.10M 2015-10-01T22:43:55.097Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.839 34.636 1504.4093 23:45:44.31M 2015-10-01T22:43:55.297Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.839 34.637 1504.4094 23:45:44.51M 2015-10-01T22:43:55.502Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.839 34.637 1504.4097 23:45:44.70M 2015-10-01T22:43:55.702Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.840 34.638 1504.4089 23:45:44.90M 2015-10-01T22:43:55.907Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.841 34.638 1504.4099 23:45:45.12M 2015-10-01T22:43:56.112Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.841 34.639 1504.4100 23:45:45.32M 2015-10-01T22:43:56.312Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.842 34.640 1504.4106 23:45:45.52M 2015-10-01T22:43:56.535Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.842 34.640 1504.4103 23:45:45.72M 2015-10-01T22:43:56.719Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.843 34.641 1504.4099 23:45:45.93M 2015-10-01T22:43:56.922Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.842 34.641 1504.4094 23:45:46.14M 2015-10-01T22:43:57.127Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.843 34.642 1504.4093 23:45:46.34M 2015-10-01T22:43:57.327Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.842 34.641 1504.4082 23:45:46.54M 2015-10-01T22:43:57.532Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.841 34.640 1504.4066 23:45:46.73M 2015-10-01T22:43:57.734Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.840 34.639 1504.4069 23:45:46.93M 2015-10-01T22:43:57.933Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.846 34.644 1504.4135 23:45:47.15M 2015-10-01T22:43:58.137Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.846 34.644 1504.4144 23:45:47.35M 2015-10-01T22:43:58.342Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.847 34.645 1504.4150 23:45:47.55M 2015-10-01T22:43:58.547Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.848 34.646 1504.4163 23:45:47.75M 2015-10-01T22:43:58.747Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.848 34.646 1504.4165 23:45:47.95M 2015-10-01T22:43:58.952Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.843 34.642 1504.4113 23:45:48.17M 2015-10-01T22:43:59.152Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.842 34.641 1504.4094 23:45:48.36M 2015-10-01T22:43:59.362Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.840 34.639 1504.4075 23:45:48.56M 2015-10-01T22:43:59.562Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.834 34.633 1504.4016 23:45:48.77M 2015-10-01T22:43:59.767Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.834 34.633 1504.4027 23:45:48.96M 2015-10-01T22:43:59.967Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.831 34.629 1504.3993 23:45:49.18M 2015-10-01T22:44:00.172Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.831 34.629 1504.3992 23:45:49.38M 2015-10-01T22:44:00.411Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.831 34.629 1504.3988 23:45:49.58M 2015-10-01T22:44:00.577Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.831 34.630 1504.3997 23:45:49.78M 2015-10-01T22:44:00.782Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.832 34.631 1504.4006 23:45:50.00M 2015-10-01T22:44:01.002Z|I-OCEAN7-304-XXXX| 25.81 14.291 41.836 34.634 1504.4037 23:45:50.20M 2015-10-01T22:44:01.187Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.836 34.635 1504.4050 23:45:50.41M 2015-10-01T22:44:01.387Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.837 34.636 1504.4060 23:45:50.59M 2015-10-01T22:44:01.592Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.838 34.636 1504.4069 23:45:50.79M 2015-10-01T22:44:01.792Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.842 34.640 1504.4116 23:45:51.01M 2015-10-01T22:44:01.997Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.841 34.639 1504.4109 23:45:51.21M 2015-10-01T22:44:02.202Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.840 34.638 1504.4105 23:45:51.41M 2015-10-01T22:44:02.402Z|I-OCEAN7-304-XXXX| 25.87 14.289 41.844 34.644 1504.4086 23:45:51.61M 2015-10-01T22:44:02.602Z|I-OCEAN7-304-XXXX| 25.85 14.289 41.844 34.645 1504.4076 23:45:51.81M 2015-10-01T22:44:02.807Z|I-OCEAN7-304-XXXX| 25.85 14.288 41.844 34.645 1504.4069 23:45:52.02M 2015-10-01T22:44:03.014Z|I-OCEAN7-304-XXXX| 25.85 14.288 41.845 34.646 1504.4070 23:45:52.23M 2015-10-01T22:44:03.217Z|I-OCEAN7-304-XXXX| 25.84 14.288 41.845 34.646 1504.4071 23:45:52.42M 2015-10-01T22:44:03.417Z|I-OCEAN7-304-XXXX| 25.81 14.288 41.845 34.646 1504.4070 23:45:52.63M 2015-10-01T22:44:03.622Z|I-OCEAN7-304-XXXX| 25.81 14.288 41.846 34.646 1504.4077 23:45:52.82M 2015-10-01T22:44:03.822Z|I-OCEAN7-304-XXXX| 25.84 14.288 41.846 34.646 1504.4084 23:45:53.04M 2015-10-01T22:44:04.027Z|I-OCEAN7-304-XXXX| 25.84 14.289 41.848 34.648 1504.4110 23:45:53.24M 2015-10-01T22:44:04.232Z|I-OCEAN7-304-XXXX| 25.81 14.289 41.848 34.648 1504.4106 23:45:53.44M 2015-10-01T22:44:04.432Z|I-OCEAN7-304-XXXX| 25.81 14.289 41.836 34.637 1504.3983 23:45:53.64M 2015-10-01T22:44:04.637Z|I-OCEAN7-304-XXXX| 25.82 14.289 41.837 34.638 1504.4004 23:45:53.84M 2015-10-01T22:44:04.837Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.838 34.638 1504.4026 23:45:54.06M 2015-10-01T22:44:05.037Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.838 34.638 1504.4037 23:45:54.25M 2015-10-01T22:44:05.247Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.838 34.638 1504.4050 23:45:54.45M 2015-10-01T22:44:05.467Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.839 34.638 1504.4063 23:45:54.65M 2015-10-01T22:44:05.654Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.837 34.635 1504.4049 23:45:54.87M 2015-10-01T22:44:05.854Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.840 34.638 1504.4091 23:45:55.07M 2015-10-01T22:44:06.057Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.851 34.649 1504.4213 23:45:55.27M 2015-10-01T22:44:06.273Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.849 34.646 1504.4192 23:45:55.47M 2015-10-01T22:44:06.462Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.847 34.645 1504.4178 23:45:55.67M 2015-10-01T22:44:06.667Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.843 34.640 1504.4130 23:45:55.87M 2015-10-01T22:44:06.872Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.843 34.640 1504.4133 23:45:56.09M 2015-10-01T22:44:07.073Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.838 34.636 1504.4091 23:45:56.29M 2015-10-01T22:44:07.278Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.837 34.635 1504.4073 23:45:56.49M 2015-10-01T22:44:07.478Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.839 34.636 1504.4086 23:45:56.69M 2015-10-01T22:44:07.683Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.839 34.637 1504.4087 23:45:56.88M 2015-10-01T22:44:07.888Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.840 34.638 1504.4093 23:45:57.10M 2015-10-01T22:44:08.082Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.842 34.640 1504.4106 23:45:57.30M 2015-10-01T22:44:08.295Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.843 34.641 1504.4124 23:45:57.50M 2015-10-01T22:44:08.494Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.843 34.641 1504.4124 23:45:57.70M 2015-10-01T22:44:08.697Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.843 34.641 1504.4125 23:45:57.90M 2015-10-01T22:44:08.903Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.843 34.640 1504.4127 23:45:58.11M 2015-10-01T22:44:09.102Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.843 34.640 1504.4128 23:45:58.32M 2015-10-01T22:44:09.308Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.842 34.640 1504.4121 23:45:58.52M 2015-10-01T22:44:09.507Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.845 34.642 1504.4144 23:45:58.71M 2015-10-01T22:44:09.713Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.845 34.643 1504.4150 23:45:58.91M 2015-10-01T22:44:09.933Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.841 34.639 1504.4104 23:45:59.13M 2015-10-01T22:44:10.118Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.840 34.638 1504.4098 23:45:59.35M 2015-10-01T22:44:10.323Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.840 34.637 1504.4100 23:45:59.53M 2015-10-01T22:44:10.523Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.839 34.636 1504.4104 23:45:59.73M 2015-10-01T22:44:10.728Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.838 34.635 1504.4106 23:45:59.93M 2015-10-01T22:44:10.935Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.834 34.631 1504.4058 23:46:00.15M 2015-10-01T22:44:11.134Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.834 34.631 1504.4064 23:46:00.35M 2015-10-01T22:44:11.338Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.834 34.631 1504.4064 23:46:00.55M 2015-10-01T22:44:11.538Z|I-OCEAN7-304-XXXX| 25.87 14.293 41.843 34.639 1504.4152 23:46:00.74M 2015-10-01T22:44:11.743Z|I-OCEAN7-304-XXXX| 25.87 14.293 41.844 34.641 1504.4169 23:46:00.94M 2015-10-01T22:44:11.948Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.845 34.642 1504.4177 23:46:01.16M 2015-10-01T22:44:12.148Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.846 34.643 1504.4187 23:46:01.36M 2015-10-01T22:44:12.348Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.847 34.644 1504.4188 23:46:01.56M 2015-10-01T22:44:12.553Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.838 34.635 1504.4091 23:46:01.75M 2015-10-01T22:44:12.758Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.837 34.634 1504.4072 23:46:01.96M 2015-10-01T22:44:12.963Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.836 34.633 1504.4064 23:46:02.18M 2015-10-01T22:44:13.163Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.835 34.632 1504.4049 23:46:02.38M 2015-10-01T22:44:13.363Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.834 34.631 1504.4042 23:46:02.57M 2015-10-01T22:44:13.568Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.833 34.631 1504.4036 23:46:02.77M 2015-10-01T22:44:13.774Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.833 34.631 1504.4033 23:46:02.97M 2015-10-01T22:44:13.978Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.834 34.632 1504.4044 23:46:03.19M 2015-10-01T22:44:14.178Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.835 34.632 1504.4058 23:46:03.39M 2015-10-01T22:44:14.398Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.838 34.635 1504.4084 23:46:03.59M 2015-10-01T22:44:14.583Z|I-OCEAN7-304-XXXX| 25.87 14.293 41.837 34.634 1504.4091 23:46:03.81M 2015-10-01T22:44:14.788Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.837 34.634 1504.4086 23:46:04.01M 2015-10-01T22:44:14.993Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.837 34.634 1504.4091 23:46:04.21M 2015-10-01T22:44:15.198Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.844 34.641 1504.4164 23:46:04.41M 2015-10-01T22:44:15.398Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.844 34.641 1504.4158 23:46:04.60M 2015-10-01T22:44:15.598Z|I-OCEAN7-304-XXXX| 25.88 14.293 41.843 34.640 1504.4149 23:46:04.80M 2015-10-01T22:44:15.803Z|I-OCEAN7-304-XXXX| 25.89 14.293 41.841 34.638 1504.4125 23:46:05.02M 2015-10-01T22:44:16.008Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.839 34.637 1504.4089 23:46:05.22M 2015-10-01T22:44:16.208Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.838 34.636 1504.4066 23:46:05.42M 2015-10-01T22:44:16.414Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.836 34.635 1504.4044 23:46:05.62M 2015-10-01T22:44:16.613Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.835 34.634 1504.4028 23:46:05.82M 2015-10-01T22:44:16.818Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.831 34.630 1504.3983 23:46:06.03M 2015-10-01T22:44:17.018Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.838 34.637 1504.4055 23:46:06.23M 2015-10-01T22:44:17.223Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.849 34.647 1504.4166 23:46:06.43M 2015-10-01T22:44:17.428Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.847 34.645 1504.4149 23:46:06.63M 2015-10-01T22:44:17.628Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.846 34.644 1504.4131 23:46:06.83M 2015-10-01T22:44:17.851Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.842 34.641 1504.4089 23:46:07.05M 2015-10-01T22:44:18.038Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.843 34.642 1504.4086 23:46:07.25M 2015-10-01T22:44:18.243Z|I-OCEAN7-304-XXXX| 25.82 14.290 41.844 34.643 1504.4084 23:46:07.45M 2015-10-01T22:44:18.443Z|I-OCEAN7-304-XXXX| 25.78 14.290 41.845 34.644 1504.4095 23:46:07.65M 2015-10-01T22:44:18.643Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.845 34.645 1504.4110 23:46:07.85M 2015-10-01T22:44:18.863Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.846 34.645 1504.4121 23:46:08.07M 2015-10-01T22:44:19.053Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.841 34.640 1504.4080 23:46:08.28M 2015-10-01T22:44:19.253Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.846 34.645 1504.4133 23:46:08.47M 2015-10-01T22:44:19.458Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.845 34.643 1504.4131 23:46:08.66M 2015-10-01T22:44:19.691Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.845 34.643 1504.4137 23:46:08.86M 2015-10-01T22:44:19.863Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.846 34.644 1504.4152 23:46:09.08M 2015-10-01T22:44:20.068Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.846 34.643 1504.4141 23:46:09.28M 2015-10-01T22:44:20.268Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.846 34.643 1504.4143 23:46:09.48M 2015-10-01T22:44:20.473Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.845 34.643 1504.4143 23:46:09.68M 2015-10-01T22:44:20.678Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.845 34.643 1504.4147 23:46:09.88M 2015-10-01T22:44:20.878Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.842 34.640 1504.4119 23:46:10.10M 2015-10-01T22:44:21.078Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.841 34.639 1504.4122 23:46:10.29M 2015-10-01T22:44:21.283Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.841 34.638 1504.4120 23:46:10.49M 2015-10-01T22:44:21.483Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.840 34.637 1504.4109 23:46:10.69M 2015-10-01T22:44:21.688Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.839 34.637 1504.4098 23:46:10.89M 2015-10-01T22:44:21.893Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.838 34.636 1504.4082 23:46:11.11M 2015-10-01T22:44:22.095Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.839 34.637 1504.4093 23:46:11.31M 2015-10-01T22:44:22.298Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.838 34.635 1504.4069 23:46:11.51M 2015-10-01T22:44:22.503Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.837 34.635 1504.4050 23:46:11.71M 2015-10-01T22:44:22.703Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.839 34.637 1504.4067 23:46:11.91M 2015-10-01T22:44:22.908Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.838 34.637 1504.4050 23:46:12.12M 2015-10-01T22:44:23.113Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.837 34.636 1504.4043 23:46:12.32M 2015-10-01T22:44:23.333Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.837 34.636 1504.4037 23:46:12.52M 2015-10-01T22:44:23.518Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.836 34.636 1504.4033 23:46:12.74M 2015-10-01T22:44:23.723Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.836 34.636 1504.4025 23:46:12.92M 2015-10-01T22:44:23.931Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.846 34.645 1504.4124 23:46:13.14M 2015-10-01T22:44:24.128Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.847 34.646 1504.4132 23:46:13.34M 2015-10-01T22:44:24.328Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.846 34.645 1504.4120 23:46:13.54M 2015-10-01T22:44:24.571Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.845 34.644 1504.4113 23:46:13.74M 2015-10-01T22:44:24.738Z|I-OCEAN7-304-XXXX| 25.78 14.290 41.844 34.643 1504.4095 23:46:13.94M 2015-10-01T22:44:24.943Z|I-OCEAN7-304-XXXX| 25.80 14.290 41.843 34.642 1504.4092 23:46:14.16M 2015-10-01T22:44:25.143Z|I-OCEAN7-304-XXXX| 25.83 14.290 41.842 34.641 1504.4087 23:46:14.36M 2015-10-01T22:44:25.348Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.835 34.634 1504.3999 23:46:14.55M 2015-10-01T22:44:25.548Z|I-OCEAN7-304-XXXX| 25.81 14.290 41.834 34.634 1504.3993 23:46:14.75M 2015-10-01T22:44:25.753Z|I-OCEAN7-304-XXXX| 25.81 14.290 41.840 34.639 1504.4059 23:46:14.95M 2015-10-01T22:44:25.953Z|I-OCEAN7-304-XXXX| 25.81 14.291 41.840 34.639 1504.4063 23:46:15.17M 2015-10-01T22:44:26.158Z|I-OCEAN7-304-XXXX| 25.81 14.291 41.837 34.636 1504.4044 23:46:15.37M 2015-10-01T22:44:26.363Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.838 34.636 1504.4065 23:46:15.57M 2015-10-01T22:44:26.563Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.838 34.636 1504.4065 23:46:15.77M 2015-10-01T22:44:26.763Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.838 34.636 1504.4071 23:46:15.97M 2015-10-01T22:44:26.968Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.844 34.642 1504.4141 23:46:16.18M 2015-10-01T22:44:27.174Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.845 34.642 1504.4144 23:46:16.38M 2015-10-01T22:44:27.378Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.845 34.640 1504.4183 23:46:16.58M 2015-10-01T22:44:27.578Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.837 34.633 1504.4105 23:46:16.78M 2015-10-01T22:44:27.799Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.835 34.632 1504.4086 23:46:17.00M 2015-10-01T22:44:27.989Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.834 34.631 1504.4076 23:46:17.22M 2015-10-01T22:44:28.188Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.835 34.632 1504.4075 23:46:17.40M 2015-10-01T22:44:28.411Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.836 34.632 1504.4082 23:46:17.60M 2015-10-01T22:44:28.593Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.837 34.633 1504.4092 23:46:17.80M 2015-10-01T22:44:28.798Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.838 34.634 1504.4110 23:46:18.02M 2015-10-01T22:44:28.998Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.839 34.635 1504.4128 23:46:18.22M 2015-10-01T22:44:29.203Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.840 34.637 1504.4132 23:46:18.41M 2015-10-01T22:44:29.403Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.842 34.639 1504.4143 23:46:18.61M 2015-10-01T22:44:29.608Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.842 34.639 1504.4139 23:46:18.81M 2015-10-01T22:44:29.813Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.843 34.640 1504.4126 23:46:19.03M 2015-10-01T22:44:30.015Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.843 34.641 1504.4131 23:46:19.23M 2015-10-01T22:44:30.219Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.844 34.642 1504.4128 23:46:19.43M 2015-10-01T22:44:30.418Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.843 34.641 1504.4114 23:46:19.63M 2015-10-01T22:44:30.623Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.842 34.640 1504.4100 23:46:19.83M 2015-10-01T22:44:30.828Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.841 34.639 1504.4091 23:46:20.05M 2015-10-01T22:44:31.033Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.840 34.639 1504.4095 23:46:20.25M 2015-10-01T22:44:31.233Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.841 34.639 1504.4105 23:46:20.45M 2015-10-01T22:44:31.438Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.840 34.638 1504.4094 23:46:20.64M 2015-10-01T22:44:31.638Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.839 34.637 1504.4080 23:46:20.84M 2015-10-01T22:44:31.838Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.843 34.641 1504.4122 23:46:21.06M 2015-10-01T22:44:32.043Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.844 34.642 1504.4128 23:46:21.26M 2015-10-01T22:44:32.264Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.845 34.643 1504.4142 23:46:21.46M 2015-10-01T22:44:32.454Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.846 34.644 1504.4152 23:46:21.67M 2015-10-01T22:44:32.655Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.846 34.643 1504.4156 23:46:21.86M 2015-10-01T22:44:32.859Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.845 34.643 1504.4154 23:46:22.08M 2015-10-01T22:44:33.064Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.845 34.643 1504.4152 23:46:22.28M 2015-10-01T22:44:33.264Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.845 34.643 1504.4155 23:46:22.48M 2015-10-01T22:44:33.469Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.845 34.642 1504.4152 23:46:22.67M 2015-10-01T22:44:33.669Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.844 34.641 1504.4146 23:46:22.87M 2015-10-01T22:44:33.874Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.844 34.641 1504.4144 23:46:23.09M 2015-10-01T22:44:34.079Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.843 34.641 1504.4128 23:46:23.29M 2015-10-01T22:44:34.279Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.843 34.640 1504.4131 23:46:23.49M 2015-10-01T22:44:34.484Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.842 34.640 1504.4127 23:46:23.69M 2015-10-01T22:44:34.684Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.842 34.640 1504.4126 23:46:23.89M 2015-10-01T22:44:34.889Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.842 34.639 1504.4108 23:46:24.10M 2015-10-01T22:44:35.094Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.841 34.639 1504.4095 23:46:24.30M 2015-10-01T22:44:35.295Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.840 34.638 1504.4097 23:46:24.50M 2015-10-01T22:44:35.494Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.840 34.638 1504.4099 23:46:24.70M 2015-10-01T22:44:35.694Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.841 34.638 1504.4098 23:46:24.90M 2015-10-01T22:44:35.899Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.841 34.639 1504.4110 23:46:25.12M 2015-10-01T22:44:36.109Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.843 34.640 1504.4130 23:46:25.32M 2015-10-01T22:44:36.309Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.844 34.641 1504.4148 23:46:25.52M 2015-10-01T22:44:36.514Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.842 34.640 1504.4128 23:46:25.72M 2015-10-01T22:44:36.735Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.843 34.640 1504.4131 23:46:25.92M 2015-10-01T22:44:36.919Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.843 34.640 1504.4127 23:46:26.15M 2015-10-01T22:44:37.131Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.843 34.640 1504.4131 23:46:26.33M 2015-10-01T22:44:37.324Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.836 34.634 1504.4058 23:46:26.53M 2015-10-01T22:44:37.524Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.841 34.638 1504.4117 23:46:26.73M 2015-10-01T22:44:37.734Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.842 34.639 1504.4138 23:46:26.93M 2015-10-01T22:44:37.935Z|I-OCEAN7-304-XXXX| 25.81 14.290 41.846 34.645 1504.4114 23:46:27.15M 2015-10-01T22:44:38.139Z|I-OCEAN7-304-XXXX| 25.79 14.290 41.846 34.645 1504.4103 23:46:27.35M 2015-10-01T22:44:38.339Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.846 34.645 1504.4109 23:46:27.55M 2015-10-01T22:44:38.544Z|I-OCEAN7-304-XXXX| 25.80 14.290 41.846 34.645 1504.4100 23:46:27.75M 2015-10-01T22:44:38.744Z|I-OCEAN7-304-XXXX| 25.80 14.290 41.838 34.638 1504.4023 23:46:27.95M 2015-10-01T22:44:38.949Z|I-OCEAN7-304-XXXX| 25.77 14.289 41.838 34.639 1504.4005 23:46:28.17M 2015-10-01T22:44:39.149Z|I-OCEAN7-304-XXXX| 25.81 14.289 41.838 34.639 1504.4000 23:46:28.37M 2015-10-01T22:44:39.354Z|I-OCEAN7-304-XXXX| 25.82 14.289 41.838 34.639 1504.3997 23:46:28.56M 2015-10-01T22:44:39.559Z|I-OCEAN7-304-XXXX| 25.80 14.289 41.838 34.639 1504.4008 23:46:28.76M 2015-10-01T22:44:39.759Z|I-OCEAN7-304-XXXX| 25.81 14.289 41.838 34.639 1504.4014 23:46:28.96M 2015-10-01T22:44:39.964Z|I-OCEAN7-304-XXXX| 25.81 14.290 41.837 34.637 1504.4009 23:46:29.18M 2015-10-01T22:44:40.169Z|I-OCEAN7-304-XXXX| 25.81 14.290 41.836 34.636 1504.4000 23:46:29.38M 2015-10-01T22:44:40.369Z|I-OCEAN7-304-XXXX| 25.83 14.290 41.836 34.636 1504.4010 23:46:29.58M 2015-10-01T22:44:40.569Z|I-OCEAN7-304-XXXX| 25.83 14.290 41.836 34.636 1504.4016 23:46:29.78M 2015-10-01T22:44:40.774Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.836 34.635 1504.4025 23:46:29.97M 2015-10-01T22:44:40.979Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.837 34.636 1504.4036 23:46:30.19M 2015-10-01T22:44:41.199Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.837 34.636 1504.4049 23:46:30.39M 2015-10-01T22:44:41.384Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.838 34.636 1504.4061 23:46:30.61M 2015-10-01T22:44:41.589Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.839 34.637 1504.4077 23:46:30.79M 2015-10-01T22:44:41.789Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.840 34.638 1504.4092 23:46:31.01M 2015-10-01T22:44:41.994Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.840 34.638 1504.4100 23:46:31.21M 2015-10-01T22:44:42.194Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.840 34.638 1504.4105 23:46:31.41M 2015-10-01T22:44:42.411Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.840 34.637 1504.4111 23:46:31.61M 2015-10-01T22:44:42.611Z|I-OCEAN7-304-XXXX| 25.88 14.293 41.840 34.637 1504.4110 23:46:31.81M 2015-10-01T22:44:42.804Z|I-OCEAN7-304-XXXX| 25.88 14.293 41.837 34.635 1504.4088 23:46:32.03M 2015-10-01T22:44:43.009Z|I-OCEAN7-304-XXXX| 25.88 14.293 41.837 34.634 1504.4086 23:46:32.22M 2015-10-01T22:44:43.215Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.836 34.633 1504.4077 23:46:32.42M 2015-10-01T22:44:43.414Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.835 34.632 1504.4065 23:46:32.62M 2015-10-01T22:44:43.619Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.835 34.632 1504.4063 23:46:32.82M 2015-10-01T22:44:43.819Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.834 34.631 1504.4053 23:46:33.04M 2015-10-01T22:44:44.024Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.834 34.631 1504.4052 23:46:33.24M 2015-10-01T22:44:44.229Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.834 34.631 1504.4052 23:46:33.44M 2015-10-01T22:44:44.429Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.835 34.632 1504.4065 23:46:33.64M 2015-10-01T22:44:44.634Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.835 34.632 1504.4065 23:46:33.84M 2015-10-01T22:44:44.839Z|I-OCEAN7-304-XXXX| 25.89 14.293 41.835 34.632 1504.4069 23:46:34.06M 2015-10-01T22:44:45.039Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.835 34.633 1504.4063 23:46:34.25M 2015-10-01T22:44:45.244Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.835 34.633 1504.4063 23:46:34.45M 2015-10-01T22:44:45.444Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.836 34.634 1504.4061 23:46:34.65M 2015-10-01T22:44:45.664Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.837 34.635 1504.4072 23:46:34.85M 2015-10-01T22:44:45.849Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.838 34.636 1504.4078 23:46:35.08M 2015-10-01T22:44:46.054Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.839 34.636 1504.4082 23:46:35.27M 2015-10-01T22:44:46.254Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.839 34.636 1504.4086 23:46:35.47M 2015-10-01T22:44:46.459Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.839 34.636 1504.4091 23:46:35.67M 2015-10-01T22:44:46.664Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.839 34.637 1504.4087 23:46:35.86M 2015-10-01T22:44:46.869Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.840 34.638 1504.4083 23:46:36.09M 2015-10-01T22:44:47.069Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.840 34.638 1504.4086 23:46:36.29M 2015-10-01T22:44:47.269Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.840 34.638 1504.4087 23:46:36.48M 2015-10-01T22:44:47.474Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.840 34.638 1504.4084 23:46:36.68M 2015-10-01T22:44:47.679Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.841 34.639 1504.4083 23:46:36.88M 2015-10-01T22:44:47.884Z|I-OCEAN7-304-XXXX| 25.77 14.291 41.841 34.640 1504.4089 23:46:37.10M 2015-10-01T22:44:48.084Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.842 34.640 1504.4092 23:46:37.30M 2015-10-01T22:44:48.289Z|I-OCEAN7-304-XXXX| 25.75 14.291 41.842 34.640 1504.4083 23:46:37.50M 2015-10-01T22:44:48.489Z|I-OCEAN7-304-XXXX| 25.79 14.291 41.841 34.639 1504.4088 23:46:37.70M 2015-10-01T22:44:48.694Z|I-OCEAN7-304-XXXX| 25.80 14.291 41.841 34.639 1504.4087 23:46:37.90M 2015-10-01T22:44:48.894Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.841 34.639 1504.4092 23:46:38.11M 2015-10-01T22:44:49.099Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.841 34.639 1504.4089 23:46:38.31M 2015-10-01T22:44:49.304Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.841 34.639 1504.4092 23:46:38.51M 2015-10-01T22:44:49.504Z|I-OCEAN7-304-XXXX| 25.80 14.291 41.840 34.639 1504.4083 23:46:38.71M 2015-10-01T22:44:49.709Z|I-OCEAN7-304-XXXX| 25.80 14.291 41.840 34.638 1504.4080 23:46:38.91M 2015-10-01T22:44:49.909Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.840 34.638 1504.4084 23:46:39.13M 2015-10-01T22:44:50.134Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.839 34.637 1504.4081 23:46:39.33M 2015-10-01T22:44:50.331Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.838 34.636 1504.4072 23:46:39.55M 2015-10-01T22:44:50.519Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.838 34.636 1504.4067 23:46:39.73M 2015-10-01T22:44:50.724Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.837 34.636 1504.4065 23:46:39.93M 2015-10-01T22:44:50.924Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.841 34.639 1504.4109 23:46:40.14M 2015-10-01T22:44:51.129Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.842 34.640 1504.4121 23:46:40.34M 2015-10-01T22:44:51.334Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.843 34.641 1504.4132 23:46:40.54M 2015-10-01T22:44:51.534Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.845 34.642 1504.4136 23:46:40.74M 2015-10-01T22:44:51.739Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.845 34.643 1504.4143 23:46:40.94M 2015-10-01T22:44:51.939Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.846 34.643 1504.4154 23:46:41.16M 2015-10-01T22:44:52.144Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.846 34.644 1504.4165 23:46:41.36M 2015-10-01T22:44:52.349Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.847 34.644 1504.4164 23:46:41.56M 2015-10-01T22:44:52.554Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.846 34.643 1504.4161 23:46:41.76M 2015-10-01T22:44:52.755Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.846 34.643 1504.4160 23:46:41.96M 2015-10-01T22:44:52.955Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.845 34.642 1504.4164 23:46:42.18M 2015-10-01T22:44:53.160Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.845 34.642 1504.4155 23:46:42.37M 2015-10-01T22:44:53.365Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.844 34.641 1504.4154 23:46:42.57M 2015-10-01T22:44:53.570Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.844 34.641 1504.4148 23:46:42.77M 2015-10-01T22:44:53.772Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.845 34.642 1504.4152 23:46:42.97M 2015-10-01T22:44:53.975Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.844 34.642 1504.4150 23:46:43.19M 2015-10-01T22:44:54.174Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.844 34.641 1504.4149 23:46:43.39M 2015-10-01T22:44:54.379Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.843 34.640 1504.4132 23:46:43.59M 2015-10-01T22:44:54.600Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.842 34.639 1504.4135 23:46:43.79M 2015-10-01T22:44:54.784Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.841 34.639 1504.4119 23:46:44.02M 2015-10-01T22:44:54.984Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.841 34.638 1504.4104 23:46:44.20M 2015-10-01T22:44:55.190Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.842 34.640 1504.4113 23:46:44.40M 2015-10-01T22:44:55.395Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.842 34.640 1504.4099 23:46:44.60M 2015-10-01T22:44:55.600Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.841 34.640 1504.4089 23:46:44.80M 2015-10-01T22:44:55.800Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.841 34.640 1504.4083 23:46:45.02M 2015-10-01T22:44:56.005Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.841 34.639 1504.4083 23:46:45.22M 2015-10-01T22:44:56.205Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.841 34.639 1504.4087 23:46:45.42M 2015-10-01T22:44:56.410Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.841 34.640 1504.4089 23:46:45.62M 2015-10-01T22:44:56.610Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.841 34.639 1504.4092 23:46:45.82M 2015-10-01T22:44:56.810Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.840 34.639 1504.4089 23:46:46.04M 2015-10-01T22:44:57.020Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.845 34.643 1504.4138 23:46:46.23M 2015-10-01T22:44:57.220Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.846 34.643 1504.4152 23:46:46.43M 2015-10-01T22:44:57.425Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.847 34.645 1504.4171 23:46:46.63M 2015-10-01T22:44:57.625Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.847 34.644 1504.4169 23:46:46.83M 2015-10-01T22:44:57.830Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.846 34.643 1504.4169 23:46:47.05M 2015-10-01T22:44:58.030Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.846 34.643 1504.4164 23:46:47.25M 2015-10-01T22:44:58.235Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.845 34.642 1504.4165 23:46:47.45M 2015-10-01T22:44:58.440Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.844 34.641 1504.4159 23:46:47.65M 2015-10-01T22:44:58.640Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.843 34.640 1504.4155 23:46:47.85M 2015-10-01T22:44:58.845Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.842 34.639 1504.4141 23:46:48.06M 2015-10-01T22:44:59.065Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.842 34.638 1504.4136 23:46:48.26M 2015-10-01T22:44:59.250Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.842 34.638 1504.4144 23:46:48.48M 2015-10-01T22:44:59.455Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.841 34.637 1504.4137 23:46:48.66M 2015-10-01T22:44:59.655Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.841 34.637 1504.4136 23:46:48.86M 2015-10-01T22:44:59.860Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.841 34.637 1504.4139 23:46:49.08M 2015-10-01T22:45:00.065Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.841 34.638 1504.4142 23:46:49.28M 2015-10-01T22:45:00.265Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.841 34.638 1504.4141 23:46:49.48M 2015-10-01T22:45:00.470Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.842 34.638 1504.4142 23:46:49.68M 2015-10-01T22:45:00.670Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.842 34.638 1504.4138 23:46:49.88M 2015-10-01T22:45:00.891Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.842 34.639 1504.4136 23:46:50.09M 2015-10-01T22:45:01.080Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.842 34.638 1504.4130 23:46:50.29M 2015-10-01T22:45:01.285Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.842 34.638 1504.4132 23:46:50.49M 2015-10-01T22:45:01.485Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.841 34.638 1504.4128 23:46:50.69M 2015-10-01T22:45:01.690Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.841 34.638 1504.4125 23:46:50.89M 2015-10-01T22:45:01.890Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.841 34.638 1504.4121 23:46:51.11M 2015-10-01T22:45:02.095Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.841 34.638 1504.4127 23:46:51.31M 2015-10-01T22:45:02.295Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.840 34.637 1504.4121 23:46:51.51M 2015-10-01T22:45:02.500Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.842 34.638 1504.4139 23:46:51.70M 2015-10-01T22:45:02.700Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.842 34.639 1504.4148 23:46:51.90M 2015-10-01T22:45:02.905Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.843 34.639 1504.4158 23:46:52.12M 2015-10-01T22:45:03.110Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.844 34.640 1504.4161 23:46:52.32M 2015-10-01T22:45:03.310Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.844 34.640 1504.4169 23:46:52.52M 2015-10-01T22:45:03.535Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.844 34.640 1504.4174 23:46:52.72M 2015-10-01T22:45:03.715Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.845 34.640 1504.4186 23:46:52.94M 2015-10-01T22:45:03.920Z|I-OCEAN7-304-XXXX| 25.85 14.294 41.846 34.641 1504.4202 23:46:53.14M 2015-10-01T22:45:04.120Z|I-OCEAN7-304-XXXX| 25.85 14.294 41.846 34.642 1504.4203 23:46:53.34M 2015-10-01T22:45:04.325Z|I-OCEAN7-304-XXXX| 25.85 14.294 41.846 34.642 1504.4204 23:46:53.54M 2015-10-01T22:45:04.530Z|I-OCEAN7-304-XXXX| 25.85 14.294 41.846 34.642 1504.4205 23:46:53.73M 2015-10-01T22:45:04.735Z|I-OCEAN7-304-XXXX| 25.86 14.294 41.847 34.642 1504.4209 23:46:53.94M 2015-10-01T22:45:04.935Z|I-OCEAN7-304-XXXX| 25.81 14.294 41.841 34.637 1504.4147 23:46:54.16M 2015-10-01T22:45:05.140Z|I-OCEAN7-304-XXXX| 25.81 14.294 41.841 34.637 1504.4150 23:46:54.35M 2015-10-01T22:45:05.340Z|I-OCEAN7-304-XXXX| 25.81 14.294 41.841 34.637 1504.4137 23:46:54.55M 2015-10-01T22:45:05.545Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.840 34.636 1504.4127 23:46:54.75M 2015-10-01T22:45:05.745Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.840 34.636 1504.4111 23:46:54.95M 2015-10-01T22:45:05.950Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.839 34.636 1504.4104 23:46:55.17M 2015-10-01T22:45:06.155Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.839 34.636 1504.4097 23:46:55.37M 2015-10-01T22:45:06.360Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.838 34.636 1504.4083 23:46:55.57M 2015-10-01T22:45:06.560Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.837 34.635 1504.4075 23:46:55.77M 2015-10-01T22:45:06.760Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.837 34.635 1504.4063 23:46:55.97M 2015-10-01T22:45:06.965Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.841 34.638 1504.4106 23:46:56.18M 2015-10-01T22:45:07.165Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.841 34.639 1504.4106 23:46:56.38M 2015-10-01T22:45:07.375Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.840 34.638 1504.4095 23:46:56.58M 2015-10-01T22:45:07.577Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.845 34.643 1504.4144 23:46:56.78M 2015-10-01T22:45:07.775Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.846 34.643 1504.4154 23:46:57.00M 2015-10-01T22:45:08.000Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.846 34.643 1504.4152 23:46:57.20M 2015-10-01T22:45:08.185Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.846 34.643 1504.4153 23:46:57.41M 2015-10-01T22:45:08.390Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.846 34.643 1504.4153 23:46:57.60M 2015-10-01T22:45:08.640Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.846 34.643 1504.4149 23:46:57.80M 2015-10-01T22:45:08.790Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.846 34.643 1504.4155 23:46:58.06M 2015-10-01T22:45:09.000Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.846 34.644 1504.4160 23:46:58.21M 2015-10-01T22:45:09.200Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.846 34.643 1504.4163 23:46:58.41M 2015-10-01T22:45:09.400Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.846 34.643 1504.4171 23:46:58.61M 2015-10-01T22:45:09.605Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.846 34.643 1504.4166 23:46:58.81M 2015-10-01T22:45:09.810Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.846 34.643 1504.4164 23:46:59.03M 2015-10-01T22:45:10.015Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.845 34.643 1504.4155 23:46:59.23M 2015-10-01T22:45:10.215Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.845 34.642 1504.4154 23:46:59.43M 2015-10-01T22:45:10.420Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.845 34.642 1504.4156 23:46:59.63M 2015-10-01T22:45:10.620Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.844 34.641 1504.4156 23:46:59.83M 2015-10-01T22:45:10.825Z|I-OCEAN7-304-XXXX| 25.87 14.293 41.843 34.639 1504.4150 23:47:00.04M 2015-10-01T22:45:11.025Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.844 34.640 1504.4160 23:47:00.24M 2015-10-01T22:45:11.230Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.844 34.641 1504.4163 23:47:00.44M 2015-10-01T22:45:11.430Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.844 34.641 1504.4166 23:47:00.64M 2015-10-01T22:45:11.635Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.844 34.640 1504.4167 23:47:00.84M 2015-10-01T22:45:11.840Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.844 34.640 1504.4165 23:47:01.06M 2015-10-01T22:45:12.040Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.844 34.640 1504.4171 23:47:01.26M 2015-10-01T22:45:12.245Z|I-OCEAN7-304-XXXX| 25.86 14.294 41.844 34.640 1504.4180 23:47:01.45M 2015-10-01T22:45:12.465Z|I-OCEAN7-304-XXXX| 25.85 14.294 41.845 34.641 1504.4183 23:47:01.66M 2015-10-01T22:45:12.650Z|I-OCEAN7-304-XXXX| 25.84 14.294 41.844 34.640 1504.4180 23:47:01.87M 2015-10-01T22:45:12.856Z|I-OCEAN7-304-XXXX| 25.84 14.294 41.844 34.640 1504.4176 23:47:02.07M 2015-10-01T22:45:13.056Z|I-OCEAN7-304-XXXX| 25.84 14.295 41.844 34.639 1504.4208 23:47:02.27M 2015-10-01T22:45:13.260Z|I-OCEAN7-304-XXXX| 25.86 14.295 41.843 34.638 1504.4204 23:47:02.47M 2015-10-01T22:45:13.460Z|I-OCEAN7-304-XXXX| 25.85 14.295 41.843 34.637 1504.4199 23:47:02.67M 2015-10-01T22:45:13.665Z|I-OCEAN7-304-XXXX| 25.82 14.295 41.842 34.637 1504.4193 23:47:02.87M 2015-10-01T22:45:13.870Z|I-OCEAN7-304-XXXX| 25.82 14.295 41.843 34.637 1504.4193 23:47:03.09M 2015-10-01T22:45:14.075Z|I-OCEAN7-304-XXXX| 25.81 14.295 41.842 34.637 1504.4187 23:47:03.29M 2015-10-01T22:45:14.276Z|I-OCEAN7-304-XXXX| 25.86 14.296 41.842 34.637 1504.4202 23:47:03.49M 2015-10-01T22:45:14.480Z|I-OCEAN7-304-XXXX| 25.80 14.296 41.842 34.636 1504.4194 23:47:03.69M 2015-10-01T22:45:14.680Z|I-OCEAN7-304-XXXX| 25.80 14.295 41.842 34.637 1504.4188 23:47:03.89M 2015-10-01T22:45:14.891Z|I-OCEAN7-304-XXXX| 25.78 14.295 41.842 34.637 1504.4180 23:47:04.11M 2015-10-01T22:45:15.085Z|I-OCEAN7-304-XXXX| 25.81 14.295 41.842 34.637 1504.4182 23:47:04.30M 2015-10-01T22:45:15.290Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.842 34.639 1504.4126 23:47:04.50M 2015-10-01T22:45:15.495Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.842 34.639 1504.4122 23:47:04.70M 2015-10-01T22:45:15.695Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.842 34.639 1504.4111 23:47:04.90M 2015-10-01T22:45:15.900Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.842 34.639 1504.4105 23:47:05.12M 2015-10-01T22:45:16.100Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.841 34.639 1504.4105 23:47:05.32M 2015-10-01T22:45:16.306Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.842 34.639 1504.4109 23:47:05.52M 2015-10-01T22:45:16.506Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.842 34.639 1504.4109 23:47:05.72M 2015-10-01T22:45:16.710Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.841 34.639 1504.4103 23:47:05.91M 2015-10-01T22:45:16.931Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.840 34.638 1504.4093 23:47:06.13M 2015-10-01T22:45:17.116Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.840 34.638 1504.4092 23:47:06.35M 2015-10-01T22:45:17.320Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.839 34.637 1504.4093 23:47:06.53M 2015-10-01T22:45:17.525Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.839 34.637 1504.4091 23:47:06.73M 2015-10-01T22:45:17.721Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.839 34.637 1504.4095 23:47:06.93M 2015-10-01T22:45:17.931Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.839 34.637 1504.4099 23:47:07.14M 2015-10-01T22:45:18.136Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.840 34.637 1504.4103 23:47:07.35M 2015-10-01T22:45:18.336Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.840 34.638 1504.4113 23:47:07.55M 2015-10-01T22:45:18.536Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.840 34.638 1504.4108 23:47:07.74M 2015-10-01T22:45:18.741Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.840 34.638 1504.4100 23:47:07.94M 2015-10-01T22:45:18.946Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.840 34.637 1504.4089 23:47:08.16M 2015-10-01T22:45:19.151Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.839 34.637 1504.4089 23:47:08.36M 2015-10-01T22:45:19.351Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.839 34.637 1504.4093 23:47:08.56M 2015-10-01T22:45:19.556Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.839 34.637 1504.4093 23:47:08.76M 2015-10-01T22:45:19.756Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.840 34.637 1504.4095 23:47:08.96M 2015-10-01T22:45:19.961Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.840 34.637 1504.4094 23:47:09.18M 2015-10-01T22:45:20.161Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.840 34.638 1504.4108 23:47:09.38M 2015-10-01T22:45:20.366Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.840 34.638 1504.4106 23:47:09.58M 2015-10-01T22:45:20.566Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.840 34.637 1504.4100 23:47:09.77M 2015-10-01T22:45:20.771Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.839 34.637 1504.4084 23:47:09.97M 2015-10-01T22:45:20.971Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.839 34.637 1504.4070 23:47:10.19M 2015-10-01T22:45:21.176Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.838 34.636 1504.4071 23:47:10.39M 2015-10-01T22:45:21.396Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.837 34.635 1504.4067 23:47:10.59M 2015-10-01T22:45:21.581Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.837 34.635 1504.4070 23:47:10.80M 2015-10-01T22:45:21.786Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.837 34.635 1504.4078 23:47:11.00M 2015-10-01T22:45:21.991Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.838 34.635 1504.4087 23:47:11.21M 2015-10-01T22:45:22.196Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.839 34.636 1504.4084 23:47:11.41M 2015-10-01T22:45:22.396Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.839 34.637 1504.4080 23:47:11.61M 2015-10-01T22:45:22.601Z|I-OCEAN7-304-XXXX| 25.80 14.291 41.839 34.637 1504.4070 23:47:11.81M 2015-10-01T22:45:22.806Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.840 34.638 1504.4073 23:47:12.02M 2015-10-01T22:45:23.006Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.840 34.639 1504.4088 23:47:12.22M 2015-10-01T22:45:23.211Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.841 34.639 1504.4082 23:47:12.42M 2015-10-01T22:45:23.406Z|I-OCEAN7-304-XXXX| 25.80 14.291 41.841 34.640 1504.4088 23:47:12.62M 2015-10-01T22:45:23.616Z|I-OCEAN7-304-XXXX| 25.81 14.291 41.842 34.640 1504.4106 23:47:12.82M 2015-10-01T22:45:23.816Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.843 34.641 1504.4122 23:47:13.04M 2015-10-01T22:45:24.016Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.844 34.641 1504.4128 23:47:13.24M 2015-10-01T22:45:24.221Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.844 34.641 1504.4130 23:47:13.43M 2015-10-01T22:45:24.426Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.844 34.641 1504.4131 23:47:13.64M 2015-10-01T22:45:24.631Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.844 34.642 1504.4133 23:47:13.83M 2015-10-01T22:45:24.831Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.840 34.638 1504.4082 23:47:14.05M 2015-10-01T22:45:25.036Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.839 34.637 1504.4076 23:47:14.25M 2015-10-01T22:45:25.241Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.838 34.636 1504.4076 23:47:14.45M 2015-10-01T22:45:25.441Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.838 34.636 1504.4067 23:47:14.65M 2015-10-01T22:45:25.646Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.838 34.636 1504.4061 23:47:14.85M 2015-10-01T22:45:25.861Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.838 34.636 1504.4066 23:47:15.07M 2015-10-01T22:45:26.051Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.838 34.636 1504.4072 23:47:15.28M 2015-10-01T22:45:26.256Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.838 34.636 1504.4066 23:47:15.47M 2015-10-01T22:45:26.456Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.838 34.636 1504.4071 23:47:15.67M 2015-10-01T22:45:26.656Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.839 34.637 1504.4070 23:47:15.86M 2015-10-01T22:45:26.866Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.839 34.638 1504.4075 23:47:16.08M 2015-10-01T22:45:27.066Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.840 34.638 1504.4100 23:47:16.28M 2015-10-01T22:45:27.271Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.840 34.638 1504.4106 23:47:16.48M 2015-10-01T22:45:27.471Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.841 34.638 1504.4106 23:47:16.68M 2015-10-01T22:45:27.676Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.841 34.639 1504.4109 23:47:16.88M 2015-10-01T22:45:27.876Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.841 34.639 1504.4108 23:47:17.10M 2015-10-01T22:45:28.081Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.841 34.639 1504.4098 23:47:17.30M 2015-10-01T22:45:28.286Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.842 34.639 1504.4103 23:47:17.50M 2015-10-01T22:45:28.486Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.842 34.640 1504.4109 23:47:17.70M 2015-10-01T22:45:28.691Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.842 34.640 1504.4111 23:47:17.90M 2015-10-01T22:45:28.891Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.843 34.641 1504.4109 23:47:18.11M 2015-10-01T22:45:29.096Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.842 34.640 1504.4113 23:47:18.31M 2015-10-01T22:45:29.296Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.843 34.641 1504.4117 23:47:18.51M 2015-10-01T22:45:29.501Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.843 34.641 1504.4122 23:47:18.71M 2015-10-01T22:45:29.706Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.843 34.640 1504.4121 23:47:18.91M 2015-10-01T22:45:29.906Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.847 34.644 1504.4169 23:47:19.13M 2015-10-01T22:45:30.111Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.847 34.644 1504.4152 23:47:19.33M 2015-10-01T22:45:30.331Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.847 34.644 1504.4164 23:47:19.52M 2015-10-01T22:45:30.516Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.847 34.645 1504.4172 23:47:19.74M 2015-10-01T22:45:30.721Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.848 34.646 1504.4181 23:47:19.92M 2015-10-01T22:45:30.926Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.848 34.645 1504.4181 23:47:20.14M 2015-10-01T22:45:31.126Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.848 34.646 1504.4181 23:47:20.34M 2015-10-01T22:45:31.331Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.848 34.646 1504.4188 23:47:20.54M 2015-10-01T22:45:31.536Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.847 34.645 1504.4174 23:47:20.74M 2015-10-01T22:45:31.736Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.847 34.644 1504.4174 23:47:20.94M 2015-10-01T22:45:31.941Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.846 34.643 1504.4164 23:47:21.16M 2015-10-01T22:45:32.141Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.845 34.642 1504.4159 23:47:21.36M 2015-10-01T22:45:32.346Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.845 34.642 1504.4155 23:47:21.56M 2015-10-01T22:45:32.546Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.844 34.641 1504.4150 23:47:21.76M 2015-10-01T22:45:32.757Z|I-OCEAN7-304-XXXX| 25.80 14.290 41.844 34.643 1504.4092 23:47:21.95M 2015-10-01T22:45:32.951Z|I-OCEAN7-304-XXXX| 25.82 14.290 41.843 34.642 1504.4083 23:47:22.17M 2015-10-01T22:45:33.156Z|I-OCEAN7-304-XXXX| 25.82 14.290 41.843 34.642 1504.4082 23:47:22.37M 2015-10-01T22:45:33.361Z|I-OCEAN7-304-XXXX| 25.83 14.290 41.842 34.642 1504.4077 23:47:22.57M 2015-10-01T22:45:33.561Z|I-OCEAN7-304-XXXX| 25.83 14.290 41.842 34.641 1504.4073 23:47:22.77M 2015-10-01T22:45:33.761Z|I-OCEAN7-304-XXXX| 25.83 14.290 41.841 34.640 1504.4065 23:47:22.97M 2015-10-01T22:45:33.966Z|I-OCEAN7-304-XXXX| 25.83 14.290 41.840 34.639 1504.4058 23:47:23.18M 2015-10-01T22:45:34.172Z|I-OCEAN7-304-XXXX| 25.83 14.290 41.840 34.639 1504.4052 23:47:23.39M 2015-10-01T22:45:34.376Z|I-OCEAN7-304-XXXX| 25.79 14.290 41.840 34.639 1504.4050 23:47:23.59M 2015-10-01T22:45:34.577Z|I-OCEAN7-304-XXXX| 25.83 14.290 41.841 34.640 1504.4072 23:47:23.78M 2015-10-01T22:45:34.801Z|I-OCEAN7-304-XXXX| 25.82 14.290 41.842 34.641 1504.4081 23:47:24.00M 2015-10-01T22:45:34.982Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.843 34.642 1504.4104 23:47:24.22M 2015-10-01T22:45:35.191Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.843 34.642 1504.4114 23:47:24.40M 2015-10-01T22:45:35.391Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.843 34.641 1504.4113 23:47:24.60M 2015-10-01T22:45:35.611Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.843 34.641 1504.4119 23:47:24.80M 2015-10-01T22:45:35.811Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.843 34.640 1504.4121 23:47:25.02M 2015-10-01T22:45:35.996Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.843 34.640 1504.4126 23:47:25.22M 2015-10-01T22:45:36.201Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.843 34.640 1504.4132 23:47:25.41M 2015-10-01T22:45:36.406Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.842 34.639 1504.4133 23:47:25.61M 2015-10-01T22:45:36.611Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.842 34.639 1504.4138 23:47:25.81M 2015-10-01T22:45:36.811Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.834 34.631 1504.4048 23:47:26.04M 2015-10-01T22:45:37.016Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.834 34.631 1504.4049 23:47:26.23M 2015-10-01T22:45:37.216Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.834 34.631 1504.4052 23:47:26.43M 2015-10-01T22:45:37.421Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.834 34.631 1504.4054 23:47:26.63M 2015-10-01T22:45:37.621Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.835 34.632 1504.4063 23:47:26.83M 2015-10-01T22:45:37.827Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.835 34.632 1504.4073 23:47:27.05M 2015-10-01T22:45:38.032Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.835 34.632 1504.4081 23:47:27.25M 2015-10-01T22:45:38.232Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.836 34.632 1504.4084 23:47:27.45M 2015-10-01T22:45:38.437Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.836 34.633 1504.4087 23:47:27.65M 2015-10-01T22:45:38.651Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.836 34.633 1504.4093 23:47:27.84M 2015-10-01T22:45:38.841Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.837 34.634 1504.4100 23:47:28.06M 2015-10-01T22:45:39.091Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.835 34.632 1504.4081 23:47:28.26M 2015-10-01T22:45:39.262Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.834 34.630 1504.4063 23:47:28.51M 2015-10-01T22:45:39.451Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.833 34.630 1504.4059 23:47:28.68M 2015-10-01T22:45:39.652Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.833 34.630 1504.4049 23:47:28.86M 2015-10-01T22:45:39.857Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.833 34.630 1504.4049 23:47:29.08M 2015-10-01T22:45:40.061Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.834 34.631 1504.4049 23:47:29.28M 2015-10-01T22:45:40.267Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.834 34.631 1504.4066 23:47:29.48M 2015-10-01T22:45:40.467Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.844 34.640 1504.4174 23:47:29.68M 2015-10-01T22:45:40.667Z|I-OCEAN7-304-XXXX| 25.84 14.294 41.845 34.641 1504.4187 23:47:29.87M 2015-10-01T22:45:40.891Z|I-OCEAN7-304-XXXX| 25.84 14.294 41.846 34.641 1504.4199 23:47:30.09M 2015-10-01T22:45:41.077Z|I-OCEAN7-304-XXXX| 25.84 14.294 41.846 34.642 1504.4198 23:47:30.29M 2015-10-01T22:45:41.277Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.846 34.642 1504.4193 23:47:30.49M 2015-10-01T22:45:41.482Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.846 34.642 1504.4182 23:47:30.69M 2015-10-01T22:45:41.682Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.846 34.642 1504.4177 23:47:30.89M 2015-10-01T22:45:41.887Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.846 34.643 1504.4172 23:47:31.11M 2015-10-01T22:45:42.087Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.845 34.642 1504.4161 23:47:31.31M 2015-10-01T22:45:42.292Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.845 34.642 1504.4150 23:47:31.50M 2015-10-01T22:45:42.497Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.844 34.641 1504.4146 23:47:31.70M 2015-10-01T22:45:42.702Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.843 34.640 1504.4144 23:47:31.90M 2015-10-01T22:45:42.902Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.843 34.639 1504.4137 23:47:32.12M 2015-10-01T22:45:43.131Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.842 34.639 1504.4126 23:47:32.32M 2015-10-01T22:45:43.307Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.841 34.638 1504.4116 23:47:32.52M 2015-10-01T22:45:43.512Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.841 34.637 1504.4117 23:47:32.72M 2015-10-01T22:45:43.732Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.841 34.637 1504.4119 23:47:32.92M 2015-10-01T22:45:43.917Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.841 34.637 1504.4126 23:47:33.15M 2015-10-01T22:45:44.167Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.841 34.637 1504.4126 23:47:33.34M 2015-10-01T22:45:44.322Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.840 34.637 1504.4131 23:47:33.58M 2015-10-01T22:45:44.527Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.840 34.636 1504.4141 23:47:33.73M 2015-10-01T22:45:44.731Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.840 34.636 1504.4147 23:47:33.93M 2015-10-01T22:45:44.932Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.840 34.636 1504.4147 23:47:34.15M 2015-10-01T22:45:45.137Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.840 34.636 1504.4143 23:47:34.35M 2015-10-01T22:45:45.337Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.840 34.636 1504.4150 23:47:34.55M 2015-10-01T22:45:45.542Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.840 34.636 1504.4146 23:47:34.75M 2015-10-01T22:45:45.742Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.840 34.636 1504.4133 23:47:34.95M 2015-10-01T22:45:45.947Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.840 34.636 1504.4135 23:47:35.17M 2015-10-01T22:45:46.152Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.840 34.637 1504.4137 23:47:35.37M 2015-10-01T22:45:46.352Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.840 34.637 1504.4130 23:47:35.56M 2015-10-01T22:45:46.557Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.840 34.636 1504.4119 23:47:35.76M 2015-10-01T22:45:46.762Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.839 34.636 1504.4114 23:47:35.96M 2015-10-01T22:45:46.962Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.839 34.636 1504.4105 23:47:36.18M 2015-10-01T22:45:47.167Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.839 34.636 1504.4097 23:47:36.38M 2015-10-01T22:45:47.373Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.838 34.636 1504.4088 23:47:36.58M 2015-10-01T22:45:47.572Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.838 34.635 1504.4091 23:47:36.78M 2015-10-01T22:45:47.777Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.838 34.636 1504.4089 23:47:37.00M 2015-10-01T22:45:47.977Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.838 34.635 1504.4084 23:47:37.20M 2015-10-01T22:45:48.197Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.838 34.635 1504.4086 23:47:37.40M 2015-10-01T22:45:48.387Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.837 34.634 1504.4081 23:47:37.61M 2015-10-01T22:45:48.587Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.837 34.634 1504.4083 23:47:37.80M 2015-10-01T22:45:48.792Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.837 34.634 1504.4089 23:47:38.01M 2015-10-01T22:45:48.992Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.836 34.633 1504.4080 23:47:38.21M 2015-10-01T22:45:49.242Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.835 34.632 1504.4073 23:47:38.41M 2015-10-01T22:45:49.402Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.835 34.631 1504.4075 23:47:38.66M 2015-10-01T22:45:49.602Z|I-OCEAN7-304-XXXX| 25.84 14.294 41.835 34.632 1504.4084 23:47:38.81M 2015-10-01T22:45:49.807Z|I-OCEAN7-304-XXXX| 25.84 14.294 41.835 34.632 1504.4080 23:47:39.03M 2015-10-01T22:45:50.007Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.835 34.632 1504.4071 23:47:39.23M 2015-10-01T22:45:50.212Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.835 34.632 1504.4071 23:47:39.42M 2015-10-01T22:45:50.451Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.836 34.632 1504.4075 23:47:39.63M 2015-10-01T22:45:50.617Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.836 34.633 1504.4076 23:47:39.82M 2015-10-01T22:45:50.817Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.836 34.633 1504.4075 23:47:40.04M 2015-10-01T22:45:51.027Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.836 34.633 1504.4082 23:47:40.24M 2015-10-01T22:45:51.227Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.836 34.633 1504.4086 23:47:40.44M 2015-10-01T22:45:51.432Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.837 34.633 1504.4088 23:47:40.64M 2015-10-01T22:45:51.632Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.837 34.634 1504.4089 23:47:40.84M 2015-10-01T22:45:51.837Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.837 34.634 1504.4081 23:47:41.05M 2015-10-01T22:45:52.037Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.838 34.635 1504.4083 23:47:41.26M 2015-10-01T22:45:52.242Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.838 34.636 1504.4081 23:47:41.45M 2015-10-01T22:45:52.442Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.838 34.636 1504.4082 23:47:41.65M 2015-10-01T22:45:52.662Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.838 34.636 1504.4084 23:47:41.85M 2015-10-01T22:45:52.852Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.839 34.636 1504.4088 23:47:42.09M 2015-10-01T22:45:53.057Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.839 34.636 1504.4098 23:47:42.27M 2015-10-01T22:45:53.257Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.839 34.636 1504.4108 23:47:42.47M 2015-10-01T22:45:53.457Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.839 34.636 1504.4104 23:47:42.67M 2015-10-01T22:45:53.662Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.839 34.636 1504.4102 23:47:42.87M 2015-10-01T22:45:53.867Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.839 34.636 1504.4104 23:47:43.09M 2015-10-01T22:45:54.067Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.839 34.636 1504.4106 23:47:43.29M 2015-10-01T22:45:54.317Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.840 34.637 1504.4105 23:47:43.48M 2015-10-01T22:45:54.477Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.840 34.637 1504.4108 23:47:43.73M 2015-10-01T22:45:54.677Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.840 34.637 1504.4105 23:47:43.88M 2015-10-01T22:45:54.882Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.840 34.637 1504.4109 23:47:44.10M 2015-10-01T22:45:55.082Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.840 34.637 1504.4109 23:47:44.30M 2015-10-01T22:45:55.287Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.839 34.637 1504.4105 23:47:44.50M 2015-10-01T22:45:55.492Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.839 34.637 1504.4102 23:47:44.70M 2015-10-01T22:45:55.692Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.839 34.636 1504.4089 23:47:44.90M 2015-10-01T22:45:55.897Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.839 34.636 1504.4086 23:47:45.12M 2015-10-01T22:45:56.102Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.838 34.636 1504.4075 23:47:45.32M 2015-10-01T22:45:56.302Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.837 34.636 1504.4067 23:47:45.52M 2015-10-01T22:45:56.502Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.837 34.635 1504.4054 23:47:45.72M 2015-10-01T22:45:56.707Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.836 34.635 1504.4039 23:47:45.91M 2015-10-01T22:45:56.912Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.836 34.635 1504.4027 23:47:46.13M 2015-10-01T22:45:57.135Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.835 34.634 1504.4012 23:47:46.33M 2015-10-01T22:45:57.317Z|I-OCEAN7-304-XXXX| 25.80 14.291 41.833 34.633 1504.3993 23:47:46.55M 2015-10-01T22:45:57.522Z|I-OCEAN7-304-XXXX| 25.78 14.290 41.833 34.632 1504.3977 23:47:46.73M 2015-10-01T22:45:57.722Z|I-OCEAN7-304-XXXX| 25.75 14.291 41.832 34.632 1504.3970 23:47:46.93M 2015-10-01T22:45:57.927Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.832 34.631 1504.3971 23:47:47.15M 2015-10-01T22:45:58.127Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.832 34.631 1504.3979 23:47:47.35M 2015-10-01T22:45:58.335Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.831 34.630 1504.3973 23:47:47.54M 2015-10-01T22:45:58.533Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.831 34.630 1504.3970 23:47:47.74M 2015-10-01T22:45:58.737Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.831 34.630 1504.3973 23:47:47.94M 2015-10-01T22:45:58.942Z|I-OCEAN7-304-XXXX| 25.81 14.291 41.831 34.630 1504.3973 23:47:48.16M 2015-10-01T22:45:59.147Z|I-OCEAN7-304-XXXX| 25.81 14.291 41.831 34.630 1504.3984 23:47:48.36M 2015-10-01T22:45:59.411Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.832 34.630 1504.3999 23:47:48.56M 2015-10-01T22:45:59.552Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.832 34.630 1504.4001 23:47:48.80M 2015-10-01T22:45:59.752Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.832 34.630 1504.4012 23:47:48.96M 2015-10-01T22:45:59.957Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.833 34.631 1504.4019 23:47:49.18M 2015-10-01T22:46:00.162Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.833 34.631 1504.4023 23:47:49.38M 2015-10-01T22:46:00.362Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.834 34.632 1504.4038 23:47:49.57M 2015-10-01T22:46:00.567Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.834 34.632 1504.4045 23:47:49.77M 2015-10-01T22:46:00.767Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.835 34.632 1504.4055 23:47:49.97M 2015-10-01T22:46:00.967Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.836 34.633 1504.4060 23:47:50.19M 2015-10-01T22:46:01.174Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.836 34.634 1504.4061 23:47:50.39M 2015-10-01T22:46:01.377Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.838 34.635 1504.4077 23:47:50.59M 2015-10-01T22:46:01.597Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.839 34.636 1504.4092 23:47:50.79M 2015-10-01T22:46:01.783Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.840 34.637 1504.4104 23:47:51.02M 2015-10-01T22:46:01.987Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.840 34.637 1504.4113 23:47:51.21M 2015-10-01T22:46:02.187Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.840 34.637 1504.4111 23:47:51.40M 2015-10-01T22:46:02.393Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.840 34.638 1504.4111 23:47:51.60M 2015-10-01T22:46:02.592Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.841 34.638 1504.4111 23:47:51.80M 2015-10-01T22:46:02.798Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.841 34.638 1504.4116 23:47:52.02M 2015-10-01T22:46:02.998Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.841 34.638 1504.4120 23:47:52.22M 2015-10-01T22:46:03.203Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.841 34.638 1504.4125 23:47:52.42M 2015-10-01T22:46:03.408Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.841 34.638 1504.4131 23:47:52.62M 2015-10-01T22:46:03.617Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.841 34.638 1504.4130 23:47:52.82M 2015-10-01T22:46:03.813Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.842 34.639 1504.4126 23:47:53.04M 2015-10-01T22:46:04.017Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.842 34.639 1504.4122 23:47:53.24M 2015-10-01T22:46:04.218Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.842 34.639 1504.4128 23:47:53.43M 2015-10-01T22:46:04.423Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.839 34.636 1504.4089 23:47:53.63M 2015-10-01T22:46:04.628Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.839 34.636 1504.4084 23:47:53.83M 2015-10-01T22:46:04.828Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.838 34.636 1504.4083 23:47:54.05M 2015-10-01T22:46:05.033Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.838 34.636 1504.4084 23:47:54.25M 2015-10-01T22:46:05.233Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.839 34.637 1504.4097 23:47:54.45M 2015-10-01T22:46:05.438Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.839 34.637 1504.4094 23:47:54.65M 2015-10-01T22:46:05.638Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.839 34.637 1504.4097 23:47:54.85M 2015-10-01T22:46:05.843Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.838 34.636 1504.4091 23:47:55.06M 2015-10-01T22:46:06.068Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.839 34.637 1504.4103 23:47:55.27M 2015-10-01T22:46:06.255Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.840 34.637 1504.4108 23:47:55.48M 2015-10-01T22:46:06.453Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.840 34.638 1504.4109 23:47:55.66M 2015-10-01T22:46:06.653Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.840 34.638 1504.4103 23:47:55.86M 2015-10-01T22:46:06.858Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.841 34.638 1504.4102 23:47:56.08M 2015-10-01T22:46:07.063Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.841 34.639 1504.4113 23:47:56.28M 2015-10-01T22:46:07.263Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.842 34.639 1504.4119 23:47:56.48M 2015-10-01T22:46:07.468Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.842 34.639 1504.4124 23:47:56.68M 2015-10-01T22:46:07.673Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.843 34.640 1504.4135 23:47:56.88M 2015-10-01T22:46:07.873Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.844 34.641 1504.4142 23:47:57.10M 2015-10-01T22:46:08.078Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.844 34.641 1504.4147 23:47:57.29M 2015-10-01T22:46:08.283Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.842 34.640 1504.4108 23:47:57.49M 2015-10-01T22:46:08.491Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.842 34.640 1504.4104 23:47:57.69M 2015-10-01T22:46:08.688Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.841 34.639 1504.4097 23:47:57.89M 2015-10-01T22:46:08.888Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.840 34.638 1504.4092 23:47:58.11M 2015-10-01T22:46:09.131Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.840 34.638 1504.4091 23:47:58.31M 2015-10-01T22:46:09.331Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.840 34.638 1504.4095 23:47:58.51M 2015-10-01T22:46:09.498Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.840 34.637 1504.4092 23:47:58.71M 2015-10-01T22:46:09.703Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.839 34.637 1504.4091 23:47:58.91M 2015-10-01T22:46:09.903Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.840 34.637 1504.4093 23:47:59.13M 2015-10-01T22:46:10.108Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.840 34.638 1504.4086 23:47:59.32M 2015-10-01T22:46:10.313Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.839 34.638 1504.4077 23:47:59.52M 2015-10-01T22:46:10.534Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.844 34.642 1504.4130 23:47:59.72M 2015-10-01T22:46:10.718Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.844 34.642 1504.4128 23:47:59.94M 2015-10-01T22:46:10.918Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.844 34.642 1504.4135 23:48:00.14M 2015-10-01T22:46:11.123Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.844 34.642 1504.4130 23:48:00.34M 2015-10-01T22:46:11.328Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.843 34.641 1504.4125 23:48:00.54M 2015-10-01T22:46:11.528Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.842 34.640 1504.4110 23:48:00.74M 2015-10-01T22:46:11.734Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.842 34.640 1504.4103 23:48:00.94M 2015-10-01T22:46:11.971Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.843 34.641 1504.4113 23:48:01.16M 2015-10-01T22:46:12.138Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.842 34.640 1504.4113 23:48:01.36M 2015-10-01T22:46:12.371Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.841 34.639 1504.4098 23:48:01.55M 2015-10-01T22:46:12.572Z|I-OCEAN7-304-XXXX| 25.81 14.291 41.841 34.639 1504.4084 23:48:01.75M 2015-10-01T22:46:12.748Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.840 34.638 1504.4080 23:48:01.95M 2015-10-01T22:46:12.948Z|I-OCEAN7-304-XXXX| 25.80 14.291 41.839 34.637 1504.4070 23:48:02.17M 2015-10-01T22:46:13.153Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.838 34.637 1504.4064 23:48:02.37M 2015-10-01T22:46:13.358Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.838 34.634 1504.4113 23:48:02.57M 2015-10-01T22:46:13.558Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.837 34.633 1504.4099 23:48:02.77M 2015-10-01T22:46:13.763Z|I-OCEAN7-304-XXXX| 25.81 14.294 41.836 34.632 1504.4091 23:48:02.97M 2015-10-01T22:46:13.963Z|I-OCEAN7-304-XXXX| 25.84 14.294 41.835 34.631 1504.4088 23:48:03.18M 2015-10-01T22:46:14.168Z|I-OCEAN7-304-XXXX| 25.84 14.294 41.835 34.631 1504.4082 23:48:03.38M 2015-10-01T22:46:14.368Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.834 34.630 1504.4075 23:48:03.58M 2015-10-01T22:46:14.578Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.834 34.630 1504.4071 23:48:03.78M 2015-10-01T22:46:14.778Z|I-OCEAN7-304-XXXX| 25.84 14.294 41.833 34.630 1504.4075 23:48:04.00M 2015-10-01T22:46:14.998Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.833 34.629 1504.4066 23:48:04.20M 2015-10-01T22:46:15.183Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.833 34.629 1504.4060 23:48:04.42M 2015-10-01T22:46:15.388Z|I-OCEAN7-304-XXXX| 25.84 14.294 41.832 34.629 1504.4054 23:48:04.60M 2015-10-01T22:46:15.588Z|I-OCEAN7-304-XXXX| 25.84 14.294 41.832 34.629 1504.4048 23:48:04.80M 2015-10-01T22:46:15.793Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.833 34.630 1504.4050 23:48:05.02M 2015-10-01T22:46:15.998Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.833 34.630 1504.4050 23:48:05.22M 2015-10-01T22:46:16.198Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.833 34.630 1504.4049 23:48:05.41M 2015-10-01T22:46:16.403Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.834 34.631 1504.4056 23:48:05.61M 2015-10-01T22:46:16.603Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.834 34.631 1504.4053 23:48:05.81M 2015-10-01T22:46:16.811Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.834 34.631 1504.4054 23:48:06.03M 2015-10-01T22:46:17.014Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.834 34.631 1504.4056 23:48:06.23M 2015-10-01T22:46:17.213Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.824 34.622 1504.3945 23:48:06.43M 2015-10-01T22:46:17.415Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.823 34.620 1504.3936 23:48:06.63M 2015-10-01T22:46:17.618Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.822 34.619 1504.3928 23:48:06.82M 2015-10-01T22:46:17.823Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.821 34.618 1504.3917 23:48:07.05M 2015-10-01T22:46:18.028Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.820 34.618 1504.3907 23:48:07.25M 2015-10-01T22:46:18.228Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.819 34.617 1504.3909 23:48:07.44M 2015-10-01T22:46:18.433Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.819 34.617 1504.3906 23:48:07.64M 2015-10-01T22:46:18.633Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.819 34.617 1504.3906 23:48:07.84M 2015-10-01T22:46:18.838Z|I-OCEAN7-304-XXXX| 25.78 14.290 41.821 34.621 1504.3834 23:48:08.06M 2015-10-01T22:46:19.038Z|I-OCEAN7-304-XXXX| 25.79 14.290 41.822 34.623 1504.3848 23:48:08.26M 2015-10-01T22:46:19.243Z|I-OCEAN7-304-XXXX| 25.81 14.290 41.824 34.625 1504.3865 23:48:08.46M 2015-10-01T22:46:19.463Z|I-OCEAN7-304-XXXX| 25.76 14.289 41.826 34.627 1504.3872 23:48:08.66M 2015-10-01T22:46:19.654Z|I-OCEAN7-304-XXXX| 25.76 14.289 41.828 34.629 1504.3894 23:48:08.87M 2015-10-01T22:46:19.853Z|I-OCEAN7-304-XXXX| 25.80 14.289 41.830 34.631 1504.3920 23:48:09.08M 2015-10-01T22:46:20.058Z|I-OCEAN7-304-XXXX| 25.83 14.289 41.832 34.632 1504.3945 23:48:09.28M 2015-10-01T22:46:20.258Z|I-OCEAN7-304-XXXX| 25.78 14.289 41.834 34.634 1504.3960 23:48:09.47M 2015-10-01T22:46:20.463Z|I-OCEAN7-304-XXXX| 25.82 14.290 41.835 34.635 1504.3988 23:48:09.67M 2015-10-01T22:46:20.663Z|I-OCEAN7-304-XXXX| 25.78 14.290 41.836 34.635 1504.3998 23:48:09.87M 2015-10-01T22:46:20.868Z|I-OCEAN7-304-XXXX| 25.78 14.290 41.836 34.636 1504.4014 23:48:10.09M 2015-10-01T22:46:21.073Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.837 34.636 1504.4038 23:48:10.29M 2015-10-01T22:46:21.273Z|I-OCEAN7-304-XXXX| 25.79 14.291 41.838 34.637 1504.4053 23:48:10.49M 2015-10-01T22:46:21.478Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.839 34.637 1504.4072 23:48:10.69M 2015-10-01T22:46:21.691Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.839 34.637 1504.4089 23:48:10.89M 2015-10-01T22:46:21.883Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.840 34.637 1504.4099 23:48:11.11M 2015-10-01T22:46:22.083Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.840 34.637 1504.4098 23:48:11.30M 2015-10-01T22:46:22.288Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.840 34.637 1504.4104 23:48:11.50M 2015-10-01T22:46:22.488Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.840 34.637 1504.4113 23:48:11.70M 2015-10-01T22:46:22.694Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.839 34.636 1504.4105 23:48:11.90M 2015-10-01T22:46:22.898Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.839 34.636 1504.4099 23:48:12.12M 2015-10-01T22:46:23.103Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.845 34.641 1504.4163 23:48:12.32M 2015-10-01T22:46:23.303Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.846 34.643 1504.4176 23:48:12.52M 2015-10-01T22:46:23.509Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.847 34.643 1504.4186 23:48:12.72M 2015-10-01T22:46:23.708Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.847 34.643 1504.4186 23:48:12.92M 2015-10-01T22:46:23.933Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.846 34.642 1504.4185 23:48:13.13M 2015-10-01T22:46:24.118Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.846 34.642 1504.4187 23:48:13.35M 2015-10-01T22:46:24.318Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.846 34.642 1504.4188 23:48:13.54M 2015-10-01T22:46:24.523Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.846 34.642 1504.4181 23:48:13.73M 2015-10-01T22:46:24.728Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.845 34.641 1504.4172 23:48:13.93M 2015-10-01T22:46:24.928Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.839 34.635 1504.4100 23:48:14.15M 2015-10-01T22:46:25.128Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.838 34.635 1504.4095 23:48:14.35M 2015-10-01T22:46:25.335Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.837 34.634 1504.4087 23:48:14.55M 2015-10-01T22:46:25.538Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.837 34.634 1504.4086 23:48:14.75M 2015-10-01T22:46:25.738Z|I-OCEAN7-304-XXXX| 25.81 14.294 41.837 34.633 1504.4091 23:48:14.95M 2015-10-01T22:46:25.944Z|I-OCEAN7-304-XXXX| 25.81 14.294 41.837 34.634 1504.4093 23:48:15.16M 2015-10-01T22:46:26.143Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.837 34.634 1504.4091 23:48:15.36M 2015-10-01T22:46:26.348Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.836 34.633 1504.4086 23:48:15.56M 2015-10-01T22:46:26.554Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.837 34.634 1504.4086 23:48:15.76M 2015-10-01T22:46:26.759Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.838 34.635 1504.4091 23:48:15.96M 2015-10-01T22:46:26.959Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.837 34.634 1504.4080 23:48:16.18M 2015-10-01T22:46:27.163Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.837 34.634 1504.4072 23:48:16.38M 2015-10-01T22:46:27.363Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.836 34.633 1504.4072 23:48:16.58M 2015-10-01T22:46:27.568Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.835 34.632 1504.4060 23:48:16.78M 2015-10-01T22:46:27.774Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.834 34.632 1504.4058 23:48:17.00M 2015-10-01T22:46:28.006Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.834 34.632 1504.4055 23:48:17.20M 2015-10-01T22:46:28.174Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.843 34.640 1504.4147 23:48:17.39M 2015-10-01T22:46:28.399Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.844 34.641 1504.4149 23:48:17.59M 2015-10-01T22:46:28.579Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.831 34.629 1504.4008 23:48:17.81M 2015-10-01T22:46:28.789Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.830 34.629 1504.3989 23:48:18.01M 2015-10-01T22:46:28.989Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.832 34.630 1504.4008 23:48:18.21M 2015-10-01T22:46:29.194Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.833 34.631 1504.4017 23:48:18.41M 2015-10-01T22:46:29.399Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.834 34.632 1504.4032 23:48:18.61M 2015-10-01T22:46:29.599Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.836 34.634 1504.4060 23:48:18.81M 2015-10-01T22:46:29.804Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.838 34.635 1504.4082 23:48:19.03M 2015-10-01T22:46:30.004Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.839 34.636 1504.4087 23:48:19.23M 2015-10-01T22:46:30.209Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.839 34.637 1504.4084 23:48:19.42M 2015-10-01T22:46:30.409Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.839 34.637 1504.4084 23:48:19.62M 2015-10-01T22:46:30.616Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.839 34.637 1504.4077 23:48:19.82M 2015-10-01T22:46:30.819Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.839 34.637 1504.4071 23:48:20.04M 2015-10-01T22:46:31.019Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.838 34.637 1504.4069 23:48:20.24M 2015-10-01T22:46:31.224Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.838 34.636 1504.4060 23:48:20.44M 2015-10-01T22:46:31.451Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.832 34.630 1504.3990 23:48:20.64M 2015-10-01T22:46:31.629Z|I-OCEAN7-304-XXXX| 25.79 14.291 41.831 34.630 1504.3979 23:48:20.84M 2015-10-01T22:46:31.834Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.830 34.629 1504.3969 23:48:21.06M 2015-10-01T22:46:32.034Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.830 34.629 1504.3964 23:48:21.25M 2015-10-01T22:46:32.239Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.829 34.628 1504.3959 23:48:21.45M 2015-10-01T22:46:32.439Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.829 34.628 1504.3956 23:48:21.65M 2015-10-01T22:46:32.644Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.829 34.628 1504.3954 23:48:21.85M 2015-10-01T22:46:32.864Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.828 34.627 1504.3949 23:48:22.07M 2015-10-01T22:46:33.049Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.828 34.627 1504.3947 23:48:22.28M 2015-10-01T22:46:33.255Z|I-OCEAN7-304-XXXX| 25.72 14.292 41.828 34.626 1504.3937 23:48:22.47M 2015-10-01T22:46:33.459Z|I-OCEAN7-304-XXXX| 25.69 14.292 41.828 34.626 1504.3940 23:48:22.67M 2015-10-01T22:46:33.659Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.827 34.626 1504.3950 23:48:22.87M 2015-10-01T22:46:33.864Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.833 34.631 1504.4019 23:48:23.09M 2015-10-01T22:46:34.064Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.835 34.632 1504.4043 23:48:23.28M 2015-10-01T22:46:34.264Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.835 34.633 1504.4049 23:48:23.48M 2015-10-01T22:46:34.474Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.837 34.634 1504.4076 23:48:23.68M 2015-10-01T22:46:34.674Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.837 34.634 1504.4087 23:48:23.88M 2015-10-01T22:46:34.879Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.838 34.635 1504.4087 23:48:24.10M 2015-10-01T22:46:35.079Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.838 34.635 1504.4084 23:48:24.30M 2015-10-01T22:46:35.284Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.837 34.634 1504.4072 23:48:24.49M 2015-10-01T22:46:35.489Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.842 34.639 1504.4120 23:48:24.70M 2015-10-01T22:46:35.689Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.840 34.638 1504.4099 23:48:24.90M 2015-10-01T22:46:35.895Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.839 34.637 1504.4084 23:48:25.11M 2015-10-01T22:46:36.094Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.838 34.636 1504.4073 23:48:25.31M 2015-10-01T22:46:36.299Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.840 34.638 1504.4088 23:48:25.51M 2015-10-01T22:46:36.499Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.840 34.639 1504.4093 23:48:25.71M 2015-10-01T22:46:36.704Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.841 34.639 1504.4111 23:48:25.91M 2015-10-01T22:46:36.909Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.841 34.639 1504.4111 23:48:26.13M 2015-10-01T22:46:37.109Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.841 34.639 1504.4108 23:48:26.33M 2015-10-01T22:46:37.329Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.841 34.639 1504.4095 23:48:26.53M 2015-10-01T22:46:37.519Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.841 34.640 1504.4092 23:48:26.74M 2015-10-01T22:46:37.714Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.844 34.643 1504.4127 23:48:26.93M 2015-10-01T22:46:37.924Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.844 34.642 1504.4131 23:48:27.14M 2015-10-01T22:46:38.124Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.844 34.642 1504.4137 23:48:27.34M 2015-10-01T22:46:38.329Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.845 34.642 1504.4148 23:48:27.54M 2015-10-01T22:46:38.529Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.846 34.643 1504.4160 23:48:27.74M 2015-10-01T22:46:38.734Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.846 34.643 1504.4170 23:48:27.94M 2015-10-01T22:46:38.939Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.846 34.643 1504.4186 23:48:28.16M 2015-10-01T22:46:39.139Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.846 34.643 1504.4181 23:48:28.36M 2015-10-01T22:46:39.371Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.845 34.642 1504.4172 23:48:28.56M 2015-10-01T22:46:39.549Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.844 34.641 1504.4158 23:48:28.76M 2015-10-01T22:46:39.749Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.843 34.640 1504.4138 23:48:28.96M 2015-10-01T22:46:39.954Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.842 34.640 1504.4119 23:48:29.17M 2015-10-01T22:46:40.159Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.841 34.639 1504.4105 23:48:29.37M 2015-10-01T22:46:40.359Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.840 34.637 1504.4098 23:48:29.57M 2015-10-01T22:46:40.564Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.838 34.636 1504.4078 23:48:29.77M 2015-10-01T22:46:40.764Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.837 34.635 1504.4059 23:48:29.97M 2015-10-01T22:46:40.964Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.838 34.636 1504.4053 23:48:30.19M 2015-10-01T22:46:41.169Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.838 34.637 1504.4056 23:48:30.39M 2015-10-01T22:46:41.374Z|I-OCEAN7-304-XXXX| 25.75 14.291 41.840 34.638 1504.4066 23:48:30.59M 2015-10-01T22:46:41.579Z|I-OCEAN7-304-XXXX| 25.75 14.291 41.841 34.639 1504.4084 23:48:30.78M 2015-10-01T22:46:41.799Z|I-OCEAN7-304-XXXX| 25.75 14.291 41.843 34.641 1504.4100 23:48:31.01M 2015-10-01T22:46:41.984Z|I-OCEAN7-304-XXXX| 25.72 14.291 41.834 34.633 1504.3988 23:48:31.22M 2015-10-01T22:46:42.184Z|I-OCEAN7-304-XXXX| 25.72 14.291 41.833 34.632 1504.3979 23:48:31.40M 2015-10-01T22:46:42.411Z|I-OCEAN7-304-XXXX| 25.73 14.291 41.833 34.632 1504.3979 23:48:31.60M 2015-10-01T22:46:42.595Z|I-OCEAN7-304-XXXX| 25.71 14.291 41.832 34.631 1504.3973 23:48:31.80M 2015-10-01T22:46:42.794Z|I-OCEAN7-304-XXXX| 25.72 14.292 41.839 34.637 1504.4060 23:48:32.02M 2015-10-01T22:46:42.999Z|I-OCEAN7-304-XXXX| 25.72 14.292 41.841 34.639 1504.4083 23:48:32.22M 2015-10-01T22:46:43.204Z|I-OCEAN7-304-XXXX| 25.73 14.291 41.841 34.639 1504.4077 23:48:32.42M 2015-10-01T22:46:43.404Z|I-OCEAN7-304-XXXX| 25.72 14.291 41.840 34.638 1504.4063 23:48:32.62M 2015-10-01T22:46:43.609Z|I-OCEAN7-304-XXXX| 25.71 14.292 41.839 34.637 1504.4063 23:48:32.82M 2015-10-01T22:46:43.809Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.838 34.636 1504.4056 23:48:33.04M 2015-10-01T22:46:44.022Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.837 34.634 1504.4052 23:48:33.23M 2015-10-01T22:46:44.251Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.840 34.637 1504.4089 23:48:33.43M 2015-10-01T22:46:44.419Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.840 34.638 1504.4100 23:48:33.63M 2015-10-01T22:46:44.619Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.841 34.638 1504.4102 23:48:33.83M 2015-10-01T22:46:44.824Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.841 34.638 1504.4100 23:48:34.05M 2015-10-01T22:46:45.029Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.841 34.639 1504.4117 23:48:34.25M 2015-10-01T22:46:45.234Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.842 34.639 1504.4127 23:48:34.45M 2015-10-01T22:46:45.434Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.843 34.640 1504.4131 23:48:34.65M 2015-10-01T22:46:45.634Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.843 34.640 1504.4148 23:48:34.84M 2015-10-01T22:46:45.851Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.843 34.639 1504.4144 23:48:35.06M 2015-10-01T22:46:46.044Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.842 34.638 1504.4141 23:48:35.26M 2015-10-01T22:46:46.264Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.841 34.637 1504.4136 23:48:35.46M 2015-10-01T22:46:46.449Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.841 34.637 1504.4142 23:48:35.68M 2015-10-01T22:46:46.650Z|I-OCEAN7-304-XXXX| 25.84 14.294 41.840 34.636 1504.4143 23:48:35.86M 2015-10-01T22:46:46.854Z|I-OCEAN7-304-XXXX| 25.84 14.294 41.840 34.636 1504.4143 23:48:36.08M 2015-10-01T22:46:47.059Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.840 34.639 1504.4075 23:48:36.28M 2015-10-01T22:46:47.259Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.840 34.639 1504.4060 23:48:36.48M 2015-10-01T22:46:47.460Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.840 34.640 1504.4053 23:48:36.68M 2015-10-01T22:46:47.669Z|I-OCEAN7-304-XXXX| 25.85 14.289 41.841 34.641 1504.4058 23:48:36.87M 2015-10-01T22:46:47.870Z|I-OCEAN7-304-XXXX| 25.85 14.289 41.842 34.642 1504.4056 23:48:37.09M 2015-10-01T22:46:48.075Z|I-OCEAN7-304-XXXX| 25.88 14.289 41.842 34.643 1504.4059 23:48:37.29M 2015-10-01T22:46:48.275Z|I-OCEAN7-304-XXXX| 25.88 14.288 41.842 34.643 1504.4053 23:48:37.49M 2015-10-01T22:46:48.479Z|I-OCEAN7-304-XXXX| 25.86 14.288 41.843 34.643 1504.4053 23:48:37.69M 2015-10-01T22:46:48.684Z|I-OCEAN7-304-XXXX| 25.86 14.289 41.843 34.643 1504.4067 23:48:37.89M 2015-10-01T22:46:48.884Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.842 34.642 1504.4077 23:48:38.11M 2015-10-01T22:46:49.089Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.842 34.641 1504.4088 23:48:38.31M 2015-10-01T22:46:49.294Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.842 34.641 1504.4100 23:48:38.51M 2015-10-01T22:46:49.500Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.842 34.641 1504.4113 23:48:38.71M 2015-10-01T22:46:49.699Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.843 34.640 1504.4121 23:48:38.91M 2015-10-01T22:46:49.899Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.842 34.640 1504.4125 23:48:39.12M 2015-10-01T22:46:50.105Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.842 34.639 1504.4135 23:48:39.32M 2015-10-01T22:46:50.309Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.842 34.639 1504.4146 23:48:39.52M 2015-10-01T22:46:50.510Z|I-OCEAN7-304-XXXX| 25.85 14.294 41.842 34.638 1504.4156 23:48:39.72M 2015-10-01T22:46:50.730Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.842 34.638 1504.4147 23:48:39.92M 2015-10-01T22:46:50.920Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.841 34.637 1504.4138 23:48:40.16M 2015-10-01T22:46:51.120Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.841 34.637 1504.4139 23:48:40.34M 2015-10-01T22:46:51.320Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.841 34.637 1504.4125 23:48:40.54M 2015-10-01T22:46:51.525Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.840 34.637 1504.4117 23:48:40.74M 2015-10-01T22:46:51.730Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.841 34.638 1504.4113 23:48:40.94M 2015-10-01T22:46:51.930Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.841 34.638 1504.4105 23:48:41.15M 2015-10-01T22:46:52.135Z|I-OCEAN7-304-XXXX| 25.72 14.292 41.842 34.639 1504.4102 23:48:41.35M 2015-10-01T22:46:52.340Z|I-OCEAN7-304-XXXX| 25.72 14.292 41.842 34.639 1504.4099 23:48:41.55M 2015-10-01T22:46:52.540Z|I-OCEAN7-304-XXXX| 25.70 14.292 41.842 34.639 1504.4088 23:48:41.75M 2015-10-01T22:46:52.745Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.841 34.639 1504.4084 23:48:41.95M 2015-10-01T22:46:52.945Z|I-OCEAN7-304-XXXX| 25.73 14.291 41.841 34.639 1504.4081 23:48:42.17M 2015-10-01T22:46:53.145Z|I-OCEAN7-304-XXXX| 25.74 14.291 41.841 34.639 1504.4077 23:48:42.37M 2015-10-01T22:46:53.355Z|I-OCEAN7-304-XXXX| 25.74 14.291 41.841 34.639 1504.4076 23:48:42.56M 2015-10-01T22:46:53.560Z|I-OCEAN7-304-XXXX| 25.74 14.291 41.841 34.640 1504.4080 23:48:42.77M 2015-10-01T22:46:53.760Z|I-OCEAN7-304-XXXX| 25.69 14.291 41.842 34.640 1504.4071 23:48:42.97M 2015-10-01T22:46:53.960Z|I-OCEAN7-304-XXXX| 25.72 14.291 41.842 34.640 1504.4083 23:48:43.18M 2015-10-01T22:46:54.165Z|I-OCEAN7-304-XXXX| 25.73 14.291 41.842 34.640 1504.4089 23:48:43.38M 2015-10-01T22:46:54.370Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.842 34.640 1504.4094 23:48:43.58M 2015-10-01T22:46:54.570Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.842 34.640 1504.4102 23:48:43.78M 2015-10-01T22:46:54.812Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.842 34.639 1504.4113 23:48:44.00M 2015-10-01T22:46:54.980Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.841 34.639 1504.4108 23:48:44.20M 2015-10-01T22:46:55.200Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.841 34.639 1504.4100 23:48:44.40M 2015-10-01T22:46:55.380Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.841 34.639 1504.4099 23:48:44.61M 2015-10-01T22:46:55.585Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.841 34.638 1504.4105 23:48:44.79M 2015-10-01T22:46:55.790Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.842 34.639 1504.4119 23:48:45.01M 2015-10-01T22:46:55.990Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.842 34.639 1504.4122 23:48:45.21M 2015-10-01T22:46:56.195Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.842 34.639 1504.4126 23:48:45.41M 2015-10-01T22:46:56.395Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.842 34.639 1504.4128 23:48:45.61M 2015-10-01T22:46:56.600Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.842 34.639 1504.4132 23:48:45.81M 2015-10-01T22:46:56.805Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.842 34.639 1504.4138 23:48:46.03M 2015-10-01T22:46:57.010Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.842 34.639 1504.4153 23:48:46.23M 2015-10-01T22:46:57.210Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.842 34.638 1504.4154 23:48:46.43M 2015-10-01T22:46:57.415Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.842 34.639 1504.4154 23:48:46.63M 2015-10-01T22:46:57.617Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.842 34.639 1504.4152 23:48:46.83M 2015-10-01T22:46:57.820Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.843 34.639 1504.4153 23:48:47.04M 2015-10-01T22:46:58.020Z|I-OCEAN7-304-XXXX| 25.84 14.294 41.842 34.638 1504.4155 23:48:47.24M 2015-10-01T22:46:58.225Z|I-OCEAN7-304-XXXX| 25.84 14.294 41.842 34.638 1504.4153 23:48:47.44M 2015-10-01T22:46:58.425Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.841 34.638 1504.4142 23:48:47.64M 2015-10-01T22:46:58.630Z|I-OCEAN7-304-XXXX| 25.86 14.294 41.841 34.638 1504.4150 23:48:47.84M 2015-10-01T22:46:58.835Z|I-OCEAN7-304-XXXX| 25.86 14.294 41.841 34.637 1504.4149 23:48:48.06M 2015-10-01T22:46:59.051Z|I-OCEAN7-304-XXXX| 25.90 14.294 41.841 34.637 1504.4152 23:48:48.26M 2015-10-01T22:46:59.240Z|I-OCEAN7-304-XXXX| 25.87 14.294 41.841 34.637 1504.4147 23:48:48.46M 2015-10-01T22:46:59.445Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.841 34.637 1504.4135 23:48:48.66M 2015-10-01T22:46:59.665Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.841 34.637 1504.4133 23:48:48.86M 2015-10-01T22:46:59.851Z|I-OCEAN7-304-XXXX| 25.87 14.293 41.841 34.637 1504.4141 23:48:49.09M 2015-10-01T22:47:00.050Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.841 34.638 1504.4133 23:48:49.27M 2015-10-01T22:47:00.255Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.841 34.638 1504.4131 23:48:49.47M 2015-10-01T22:47:00.460Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.841 34.637 1504.4124 23:48:49.67M 2015-10-01T22:47:00.660Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.841 34.638 1504.4108 23:48:49.87M 2015-10-01T22:47:00.865Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.841 34.638 1504.4104 23:48:50.09M 2015-10-01T22:47:01.070Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.841 34.638 1504.4100 23:48:50.29M 2015-10-01T22:47:01.270Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.841 34.638 1504.4105 23:48:50.49M 2015-10-01T22:47:01.475Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.840 34.637 1504.4105 23:48:50.68M 2015-10-01T22:47:01.680Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.842 34.639 1504.4113 23:48:50.89M 2015-10-01T22:47:01.880Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.839 34.636 1504.4082 23:48:51.10M 2015-10-01T22:47:02.080Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.838 34.636 1504.4075 23:48:51.30M 2015-10-01T22:47:02.285Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.838 34.635 1504.4063 23:48:51.50M 2015-10-01T22:47:02.490Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.836 34.634 1504.4048 23:48:51.70M 2015-10-01T22:47:02.690Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.835 34.633 1504.4036 23:48:51.90M 2015-10-01T22:47:02.895Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.834 34.632 1504.4027 23:48:52.12M 2015-10-01T22:47:03.095Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.833 34.632 1504.4004 23:48:52.32M 2015-10-01T22:47:03.300Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.832 34.631 1504.3992 23:48:52.52M 2015-10-01T22:47:03.505Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.833 34.631 1504.3994 23:48:52.71M 2015-10-01T22:47:03.705Z|I-OCEAN7-304-XXXX| 25.72 14.292 41.833 34.631 1504.3994 23:48:52.91M 2015-10-01T22:47:03.910Z|I-OCEAN7-304-XXXX| 25.71 14.292 41.833 34.632 1504.3997 23:48:53.13M 2015-10-01T22:47:04.130Z|I-OCEAN7-304-XXXX| 25.72 14.291 41.834 34.633 1504.4000 23:48:53.33M 2015-10-01T22:47:04.315Z|I-OCEAN7-304-XXXX| 25.72 14.291 41.834 34.633 1504.4000 23:48:53.55M 2015-10-01T22:47:04.520Z|I-OCEAN7-304-XXXX| 25.76 14.291 41.835 34.634 1504.4005 23:48:53.73M 2015-10-01T22:47:04.725Z|I-OCEAN7-304-XXXX| 25.75 14.291 41.835 34.634 1504.4014 23:48:53.93M 2015-10-01T22:47:04.925Z|I-OCEAN7-304-XXXX| 25.75 14.291 41.836 34.635 1504.4017 23:48:54.15M 2015-10-01T22:47:05.130Z|I-OCEAN7-304-XXXX| 25.76 14.291 41.836 34.634 1504.4021 23:48:54.35M 2015-10-01T22:47:05.330Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.837 34.635 1504.4044 23:48:54.55M 2015-10-01T22:47:05.536Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.838 34.636 1504.4060 23:48:54.75M 2015-10-01T22:47:05.735Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.840 34.638 1504.4084 23:48:54.94M 2015-10-01T22:47:05.940Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.842 34.640 1504.4106 23:48:55.16M 2015-10-01T22:47:06.140Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.847 34.645 1504.4169 23:48:55.36M 2015-10-01T22:47:06.345Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.839 34.636 1504.4083 23:48:55.56M 2015-10-01T22:47:06.550Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.838 34.636 1504.4078 23:48:55.76M 2015-10-01T22:47:06.750Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.838 34.635 1504.4072 23:48:55.96M 2015-10-01T22:47:06.955Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.837 34.635 1504.4067 23:48:56.18M 2015-10-01T22:47:07.160Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.837 34.635 1504.4069 23:48:56.38M 2015-10-01T22:47:07.365Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.836 34.634 1504.4070 23:48:56.58M 2015-10-01T22:47:07.565Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.837 34.634 1504.4088 23:48:56.78M 2015-10-01T22:47:07.765Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.838 34.635 1504.4087 23:48:57.98M 2015-10-01T22:47:07.970Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.839 34.636 1504.4091 23:48:57.19M 2015-10-01T22:47:08.176Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.838 34.636 1504.4092 23:48:57.39M 2015-10-01T22:47:08.376Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.842 34.639 1504.4130 23:48:57.59M 2015-10-01T22:47:08.611Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.837 34.634 1504.4083 23:48:57.79M 2015-10-01T22:47:08.785Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.837 34.634 1504.4075 23:48:58.02M 2015-10-01T22:47:08.985Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.836 34.633 1504.4063 23:48:58.21M 2015-10-01T22:47:09.190Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.837 34.635 1504.4071 23:48:58.41M 2015-10-01T22:47:09.390Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.838 34.636 1504.4086 23:48:58.61M 2015-10-01T22:47:09.595Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.838 34.636 1504.4088 23:48:58.81M 2015-10-01T22:47:09.795Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.838 34.635 1504.4089 23:48:59.02M 2015-10-01T22:47:10.000Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.838 34.634 1504.4088 23:48:59.22M 2015-10-01T22:47:10.200Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.836 34.633 1504.4075 23:48:59.42M 2015-10-01T22:47:10.405Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.836 34.633 1504.4067 23:48:59.62M 2015-10-01T22:47:10.610Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.836 34.633 1504.4065 23:48:59.82M 2015-10-01T22:47:10.810Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.835 34.633 1504.4059 23:49:00.04M 2015-10-01T22:47:11.015Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.835 34.633 1504.4053 23:49:00.24M 2015-10-01T22:47:11.220Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.836 34.633 1504.4048 23:49:00.44M 2015-10-01T22:47:11.420Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.836 34.634 1504.4048 23:49:00.63M 2015-10-01T22:47:11.625Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.837 34.635 1504.4052 23:49:00.83M 2015-10-01T22:47:11.825Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.838 34.636 1504.4069 23:49:01.05M 2015-10-01T22:47:12.030Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.839 34.637 1504.4077 23:49:01.25M 2015-10-01T22:47:12.235Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.840 34.638 1504.4087 23:49:01.45M 2015-10-01T22:47:12.441Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.840 34.638 1504.4092 23:49:01.65M 2015-10-01T22:47:12.641Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.840 34.638 1504.4089 23:49:01.85M 2015-10-01T22:47:12.841Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.839 34.637 1504.4078 23:49:02.07M 2015-10-01T22:47:13.066Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.839 34.637 1504.4077 23:49:02.27M 2015-10-01T22:47:13.251Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.845 34.642 1504.4136 23:49:02.48M 2015-10-01T22:47:13.451Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.844 34.642 1504.4130 23:49:02.66M 2015-10-01T22:47:13.656Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.842 34.640 1504.4095 23:49:02.86M 2015-10-01T22:47:13.861Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.841 34.639 1504.4105 23:49:03.08M 2015-10-01T22:47:14.066Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.841 34.638 1504.4113 23:49:03.28M 2015-10-01T22:47:14.266Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.840 34.637 1504.4104 23:49:03.48M 2015-10-01T22:47:14.471Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.840 34.637 1504.4104 23:49:03.68M 2015-10-01T22:47:14.671Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.840 34.637 1504.4099 23:49:03.88M 2015-10-01T22:47:14.876Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.837 34.634 1504.4070 23:49:04.10M 2015-10-01T22:47:15.076Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.837 34.634 1504.4066 23:49:04.30M 2015-10-01T22:47:15.281Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.837 34.634 1504.4077 23:49:04.50M 2015-10-01T22:47:15.486Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.836 34.633 1504.4073 23:49:04.69M 2015-10-01T22:47:15.686Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.836 34.633 1504.4065 23:49:04.90M 2015-10-01T22:47:15.891Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.836 34.633 1504.4060 23:49:05.11M 2015-10-01T22:47:16.091Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.836 34.633 1504.4061 23:49:05.31M 2015-10-01T22:47:16.296Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.836 34.633 1504.4055 23:49:05.51M 2015-10-01T22:47:16.496Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.837 34.634 1504.4075 23:49:05.71M 2015-10-01T22:47:16.701Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.838 34.634 1504.4089 23:49:05.91M 2015-10-01T22:47:16.906Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.838 34.635 1504.4092 23:49:06.13M 2015-10-01T22:47:17.106Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.838 34.635 1504.4082 23:49:06.33M 2015-10-01T22:47:17.311Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.838 34.636 1504.4082 23:49:06.52M 2015-10-01T22:47:17.531Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.838 34.636 1504.4081 23:49:06.73M 2015-10-01T22:47:17.716Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.838 34.636 1504.4084 23:49:06.94M 2015-10-01T22:47:17.921Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.838 34.636 1504.4086 23:49:07.14M 2015-10-01T22:47:18.121Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.839 34.636 1504.4091 23:49:07.34M 2015-10-01T22:47:18.326Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.839 34.637 1504.4093 23:49:07.54M 2015-10-01T22:47:18.526Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.840 34.637 1504.4092 23:49:07.74M 2015-10-01T22:47:18.731Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.840 34.638 1504.4099 23:49:07.94M 2015-10-01T22:47:18.936Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.841 34.639 1504.4100 23:49:08.16M 2015-10-01T22:47:19.136Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.842 34.640 1504.4100 23:49:08.36M 2015-10-01T22:47:19.341Z|I-OCEAN7-304-XXXX| 25.79 14.291 41.842 34.640 1504.4095 23:49:08.56M 2015-10-01T22:47:19.546Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.842 34.640 1504.4091 23:49:08.75M 2015-10-01T22:47:19.771Z|I-OCEAN7-304-XXXX| 25.77 14.291 41.842 34.641 1504.4077 23:49:08.95M 2015-10-01T22:47:19.946Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.842 34.641 1504.4083 23:49:09.17M 2015-10-01T22:47:20.151Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.844 34.642 1504.4097 23:49:09.37M 2015-10-01T22:47:20.356Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.845 34.644 1504.4114 23:49:09.57M 2015-10-01T22:47:20.556Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.847 34.646 1504.4136 23:49:09.77M 2015-10-01T22:47:20.771Z|I-OCEAN7-304-XXXX| 25.80 14.291 41.849 34.647 1504.4156 23:49:09.97M 2015-10-01T22:47:20.966Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.850 34.648 1504.4181 23:49:10.19M 2015-10-01T22:47:21.171Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.851 34.649 1504.4199 23:49:10.39M 2015-10-01T22:47:21.366Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.852 34.650 1504.4207 23:49:10.59M 2015-10-01T22:47:21.571Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.850 34.648 1504.4187 23:49:10.78M 2015-10-01T22:47:21.776Z|I-OCEAN7-304-XXXX| 25.79 14.291 41.850 34.647 1504.4177 23:49:11.00M 2015-10-01T22:47:21.996Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.849 34.646 1504.4176 23:49:11.20M 2015-10-01T22:47:22.181Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.848 34.645 1504.4180 23:49:11.42M 2015-10-01T22:47:22.386Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.848 34.645 1504.4185 23:49:11.60M 2015-10-01T22:47:22.591Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.848 34.645 1504.4187 23:49:11.80M 2015-10-01T22:47:22.791Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.848 34.645 1504.4187 23:49:12.02M 2015-10-01T22:47:22.996Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.848 34.645 1504.4191 23:49:12.22M 2015-10-01T22:47:23.196Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.848 34.645 1504.4191 23:49:12.42M 2015-10-01T22:47:23.401Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.848 34.644 1504.4191 23:49:12.61M 2015-10-01T22:47:23.601Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.848 34.644 1504.4194 23:49:12.81M 2015-10-01T22:47:23.806Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.848 34.644 1504.4194 23:49:13.03M 2015-10-01T22:47:24.011Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.848 34.644 1504.4200 23:49:13.23M 2015-10-01T22:47:24.211Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.848 34.644 1504.4204 23:49:13.43M 2015-10-01T22:47:24.416Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.847 34.643 1504.4197 23:49:13.63M 2015-10-01T22:47:24.621Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.847 34.643 1504.4188 23:49:13.83M 2015-10-01T22:47:24.821Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.847 34.643 1504.4177 23:49:14.05M 2015-10-01T22:47:25.051Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.846 34.643 1504.4174 23:49:14.25M 2015-10-01T22:47:25.231Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.846 34.643 1504.4167 23:49:14.45M 2015-10-01T22:47:25.431Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.846 34.643 1504.4174 23:49:14.65M 2015-10-01T22:47:25.631Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.846 34.642 1504.4165 23:49:14.84M 2015-10-01T22:47:25.836Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.846 34.642 1504.4178 23:49:15.06M 2015-10-01T22:47:26.041Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.845 34.642 1504.4167 23:49:15.26M 2015-10-01T22:47:26.241Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.845 34.641 1504.4155 23:49:15.46M 2015-10-01T22:47:26.461Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.844 34.640 1504.4143 23:49:15.66M 2015-10-01T22:47:26.646Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.844 34.641 1504.4142 23:49:15.87M 2015-10-01T22:47:26.851Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.844 34.640 1504.4135 23:49:16.08M 2015-10-01T22:47:27.056Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.844 34.641 1504.4139 23:49:16.27M 2015-10-01T22:47:27.256Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.843 34.641 1504.4126 23:49:16.48M 2015-10-01T22:47:27.461Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.843 34.640 1504.4119 23:49:16.67M 2015-10-01T22:47:27.666Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.843 34.640 1504.4132 23:49:16.87M 2015-10-01T22:47:27.866Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.843 34.641 1504.4127 23:49:17.09M 2015-10-01T22:47:28.071Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.843 34.640 1504.4131 23:49:17.29M 2015-10-01T22:47:28.276Z|I-OCEAN7-304-XXXX| 25.72 14.292 41.843 34.641 1504.4124 23:49:17.49M 2015-10-01T22:47:28.476Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.843 34.641 1504.4119 23:49:17.69M 2015-10-01T22:47:28.676Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.843 34.641 1504.4115 23:49:17.89M 2015-10-01T22:47:28.886Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.844 34.641 1504.4113 23:49:18.11M 2015-10-01T22:47:29.086Z|I-OCEAN7-304-XXXX| 25.74 14.291 41.850 34.648 1504.4178 23:49:18.31M 2015-10-01T22:47:29.286Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.852 34.649 1504.4196 23:49:18.51M 2015-10-01T22:47:29.491Z|I-OCEAN7-304-XXXX| 25.75 14.291 41.853 34.650 1504.4205 23:49:18.70M 2015-10-01T22:47:29.696Z|I-OCEAN7-304-XXXX| 25.75 14.291 41.853 34.651 1504.4213 23:49:18.90M 2015-10-01T22:47:29.896Z|I-OCEAN7-304-XXXX| 25.75 14.291 41.854 34.651 1504.4218 23:49:19.12M 2015-10-01T22:47:30.101Z|I-OCEAN7-304-XXXX| 25.74 14.291 41.847 34.645 1504.4138 23:49:19.32M 2015-10-01T22:47:30.306Z|I-OCEAN7-304-XXXX| 25.76 14.291 41.846 34.644 1504.4131 23:49:19.52M 2015-10-01T22:47:30.506Z|I-OCEAN7-304-XXXX| 25.81 14.291 41.848 34.646 1504.4159 23:49:19.72M 2015-10-01T22:47:30.711Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.849 34.646 1504.4170 23:49:19.92M 2015-10-01T22:47:30.931Z|I-OCEAN7-304-XXXX| 25.80 14.291 41.849 34.647 1504.4169 23:49:20.14M 2015-10-01T22:47:31.116Z|I-OCEAN7-304-XXXX| 25.79 14.291 41.850 34.648 1504.4170 23:49:20.35M 2015-10-01T22:47:31.321Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.842 34.640 1504.4087 23:49:20.53M 2015-10-01T22:47:31.521Z|I-OCEAN7-304-XXXX| 25.80 14.291 41.840 34.639 1504.4077 23:49:20.74M 2015-10-01T22:47:31.726Z|I-OCEAN7-304-XXXX| 25.80 14.291 41.838 34.636 1504.4052 23:49:20.93M 2015-10-01T22:47:31.926Z|I-OCEAN7-304-XXXX| 25.80 14.291 41.839 34.637 1504.4064 23:49:21.15M 2015-10-01T22:47:32.131Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.839 34.637 1504.4071 23:49:21.35M 2015-10-01T22:47:32.336Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.839 34.637 1504.4078 23:49:21.55M 2015-10-01T22:47:32.537Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.842 34.639 1504.4122 23:49:21.75M 2015-10-01T22:47:32.741Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.842 34.639 1504.4128 23:49:21.95M 2015-10-01T22:47:32.941Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.843 34.640 1504.4135 23:49:22.17M 2015-10-01T22:47:33.141Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.841 34.638 1504.4124 23:49:22.37M 2015-10-01T22:47:33.351Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.842 34.639 1504.4128 23:49:22.56M 2015-10-01T22:47:33.551Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.842 34.639 1504.4121 23:49:22.77M 2015-10-01T22:47:33.757Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.837 34.634 1504.4063 23:49:22.96M 2015-10-01T22:47:33.962Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.836 34.634 1504.4059 23:49:23.18M 2015-10-01T22:47:34.162Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.836 34.634 1504.4047 23:49:23.38M 2015-10-01T22:47:34.366Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.836 34.634 1504.4052 23:49:23.58M 2015-10-01T22:47:34.567Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.836 34.634 1504.4049 23:49:23.78M 2015-10-01T22:47:34.767Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.836 34.634 1504.4054 23:49:24.00M 2015-10-01T22:47:34.971Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.836 34.633 1504.4050 23:49:24.20M 2015-10-01T22:47:35.181Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.835 34.633 1504.4041 23:49:24.40M 2015-10-01T22:47:35.396Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.842 34.640 1504.4114 23:49:24.60M 2015-10-01T22:47:35.581Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.843 34.640 1504.4122 23:49:24.81M 2015-10-01T22:47:35.787Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.843 34.640 1504.4125 23:49:25.01M 2015-10-01T22:47:35.992Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.843 34.640 1504.4124 23:49:25.21M 2015-10-01T22:47:36.192Z|I-OCEAN7-304-XXXX| 25.77 14.289 41.843 34.643 1504.4067 23:49:25.41M 2015-10-01T22:47:36.396Z|I-OCEAN7-304-XXXX| 25.78 14.289 41.844 34.644 1504.4067 23:49:25.61M 2015-10-01T22:47:36.597Z|I-OCEAN7-304-XXXX| 25.75 14.290 41.844 34.643 1504.4081 23:49:25.81M 2015-10-01T22:47:36.802Z|I-OCEAN7-304-XXXX| 25.75 14.290 41.844 34.643 1504.4097 23:49:26.03M 2015-10-01T22:47:37.002Z|I-OCEAN7-304-XXXX| 25.75 14.291 41.844 34.642 1504.4098 23:49:26.23M 2015-10-01T22:47:37.207Z|I-OCEAN7-304-XXXX| 25.75 14.291 41.844 34.642 1504.4103 23:49:26.42M 2015-10-01T22:47:37.412Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.843 34.641 1504.4108 23:49:26.62M 2015-10-01T22:47:37.612Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.843 34.640 1504.4111 23:49:26.82M 2015-10-01T22:47:37.817Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.842 34.639 1504.4120 23:49:27.04M 2015-10-01T22:47:38.022Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.842 34.639 1504.4131 23:49:27.24M 2015-10-01T22:47:38.222Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.842 34.639 1504.4132 23:49:27.44M 2015-10-01T22:47:38.427Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.843 34.639 1504.4142 23:49:27.64M 2015-10-01T22:47:38.627Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.843 34.640 1504.4152 23:49:27.84M 2015-10-01T22:47:38.832Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.844 34.640 1504.4153 23:49:28.06M 2015-10-01T22:47:39.032Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.845 34.641 1504.4156 23:49:28.25M 2015-10-01T22:47:39.237Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.845 34.642 1504.4153 23:49:28.45M 2015-10-01T22:47:39.451Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.846 34.642 1504.4160 23:49:28.65M 2015-10-01T22:47:39.642Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.845 34.642 1504.4158 23:49:28.85M 2015-10-01T22:47:39.862Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.845 34.641 1504.4160 23:49:29.07M 2015-10-01T22:47:40.052Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.845 34.641 1504.4174 23:49:29.29M 2015-10-01T22:47:40.252Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.850 34.645 1504.4221 23:49:29.47M 2015-10-01T22:47:40.457Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.849 34.644 1504.4211 23:49:29.67M 2015-10-01T22:47:40.657Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.848 34.644 1504.4208 23:49:29.87M 2015-10-01T22:47:40.862Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.848 34.644 1504.4204 23:49:30.09M 2015-10-01T22:47:41.067Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.848 34.644 1504.4197 23:49:30.29M 2015-10-01T22:47:41.267Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.847 34.643 1504.4185 23:49:30.49M 2015-10-01T22:47:41.472Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.845 34.642 1504.4163 23:49:30.68M 2015-10-01T22:47:41.672Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.844 34.641 1504.4150 23:49:30.88M 2015-10-01T22:47:41.877Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.843 34.640 1504.4155 23:49:31.10M 2015-10-01T22:47:42.082Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.843 34.640 1504.4161 23:49:31.30M 2015-10-01T22:47:42.282Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.843 34.639 1504.4160 23:49:31.50M 2015-10-01T22:47:42.487Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.843 34.639 1504.4158 23:49:31.70M 2015-10-01T22:47:42.687Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.843 34.640 1504.4150 23:49:31.90M 2015-10-01T22:47:42.892Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.843 34.640 1504.4136 23:49:32.12M 2015-10-01T22:47:43.092Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.843 34.640 1504.4125 23:49:32.32M 2015-10-01T22:47:43.297Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.842 34.640 1504.4125 23:49:32.51M 2015-10-01T22:47:43.502Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.847 34.644 1504.4172 23:49:32.71M 2015-10-01T22:47:43.702Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.847 34.644 1504.4180 23:49:32.91M 2015-10-01T22:47:43.907Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.848 34.645 1504.4185 23:49:33.13M 2015-10-01T22:47:44.107Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.848 34.645 1504.4185 23:49:33.33M 2015-10-01T22:47:44.332Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.848 34.645 1504.4177 23:49:33.53M 2015-10-01T22:47:44.517Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.848 34.645 1504.4188 23:49:33.74M 2015-10-01T22:47:44.717Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.849 34.646 1504.4197 23:49:33.93M 2015-10-01T22:47:44.917Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.850 34.647 1504.4204 23:49:34.14M 2015-10-01T22:47:45.127Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.850 34.647 1504.4196 23:49:34.34M 2015-10-01T22:47:45.333Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.849 34.646 1504.4189 23:49:34.55M 2015-10-01T22:47:45.532Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.839 34.637 1504.4078 23:49:34.74M 2015-10-01T22:47:45.735Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.838 34.636 1504.4084 23:49:34.94M 2015-10-01T22:47:45.937Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.838 34.636 1504.4097 23:49:35.16M 2015-10-01T22:47:46.142Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.838 34.635 1504.4089 23:49:35.36M 2015-10-01T22:47:46.342Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.836 34.634 1504.4065 23:49:35.56M 2015-10-01T22:47:46.547Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.836 34.633 1504.4059 23:49:35.76M 2015-10-01T22:47:46.747Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.835 34.633 1504.4047 23:49:35.96M 2015-10-01T22:47:46.952Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.835 34.633 1504.4039 23:49:36.18M 2015-10-01T22:47:47.152Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.836 34.634 1504.4052 23:49:36.38M 2015-10-01T22:47:47.357Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.837 34.634 1504.4056 23:49:36.57M 2015-10-01T22:47:47.562Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.837 34.635 1504.4064 23:49:36.77M 2015-10-01T22:47:47.767Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.838 34.636 1504.4059 23:49:36.97M 2015-10-01T22:47:47.967Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.838 34.636 1504.4060 23:49:37.19M 2015-10-01T22:47:48.172Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.838 34.637 1504.4064 23:49:37.39M 2015-10-01T22:47:48.372Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.839 34.637 1504.4063 23:49:37.59M 2015-10-01T22:47:48.577Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.839 34.638 1504.4065 23:49:37.79M 2015-10-01T22:47:48.797Z|I-OCEAN7-304-XXXX| 25.70 14.291 41.840 34.638 1504.4061 23:49:38.01M 2015-10-01T22:47:48.982Z|I-OCEAN7-304-XXXX| 25.70 14.291 41.840 34.638 1504.4060 23:49:38.22M 2015-10-01T22:47:49.187Z|I-OCEAN7-304-XXXX| 25.70 14.291 41.840 34.638 1504.4063 23:49:38.40M 2015-10-01T22:47:49.387Z|I-OCEAN7-304-XXXX| 25.71 14.291 41.840 34.639 1504.4063 23:49:38.60M 2015-10-01T22:47:49.611Z|I-OCEAN7-304-XXXX| 25.71 14.291 41.840 34.639 1504.4067 23:49:38.80M 2015-10-01T22:47:49.797Z|I-OCEAN7-304-XXXX| 25.70 14.292 41.840 34.638 1504.4071 23:49:39.02M 2015-10-01T22:47:49.997Z|I-OCEAN7-304-XXXX| 25.72 14.292 41.840 34.638 1504.4070 23:49:39.22M 2015-10-01T22:47:50.202Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.839 34.637 1504.4069 23:49:39.42M 2015-10-01T22:47:50.407Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.840 34.638 1504.4084 23:49:39.62M 2015-10-01T22:47:50.607Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.840 34.638 1504.4082 23:49:39.82M 2015-10-01T22:47:50.807Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.839 34.635 1504.4126 23:49:40.04M 2015-10-01T22:47:51.014Z|I-OCEAN7-304-XXXX| 25.76 14.295 41.839 34.635 1504.4138 23:49:40.23M 2015-10-01T22:47:51.217Z|I-OCEAN7-304-XXXX| 25.79 14.295 41.839 34.634 1504.4128 23:49:40.44M 2015-10-01T22:47:51.418Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.839 34.635 1504.4126 23:49:40.63M 2015-10-01T22:47:51.617Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.839 34.635 1504.4126 23:49:40.83M 2015-10-01T22:47:51.822Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.839 34.635 1504.4125 23:49:41.05M 2015-10-01T22:47:52.027Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.839 34.635 1504.4124 23:49:41.25M 2015-10-01T22:47:52.232Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.839 34.634 1504.4128 23:49:41.45M 2015-10-01T22:47:52.432Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.839 34.635 1504.4137 23:49:41.65M 2015-10-01T22:47:52.637Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.838 34.634 1504.4121 23:49:41.85M 2015-10-01T22:47:52.842Z|I-OCEAN7-304-XXXX| 25.85 14.294 41.839 34.635 1504.4138 23:49:42.07M 2015-10-01T22:47:53.051Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.836 34.632 1504.4092 23:49:42.27M 2015-10-01T22:47:53.262Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.836 34.632 1504.4091 23:49:42.47M 2015-10-01T22:47:53.447Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.836 34.632 1504.4092 23:49:42.68M 2015-10-01T22:47:53.655Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.836 34.632 1504.4091 23:49:42.86M 2015-10-01T22:47:53.857Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.836 34.632 1504.4083 23:49:43.08M 2015-10-01T22:47:54.057Z|I-OCEAN7-304-XXXX| 25.81 14.294 41.835 34.632 1504.4077 23:49:43.28M 2015-10-01T22:47:54.291Z|I-OCEAN7-304-XXXX| 25.81 14.294 41.835 34.631 1504.4071 23:49:43.48M 2015-10-01T22:47:54.462Z|I-OCEAN7-304-XXXX| 25.81 14.294 41.836 34.632 1504.4092 23:49:43.68M 2015-10-01T22:47:54.667Z|I-OCEAN7-304-XXXX| 25.81 14.294 41.836 34.632 1504.4097 23:49:43.88M 2015-10-01T22:47:54.867Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.836 34.633 1504.4103 23:49:44.10M 2015-10-01T22:47:55.072Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.836 34.632 1504.4098 23:49:44.29M 2015-10-01T22:47:55.277Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.836 34.632 1504.4097 23:49:44.49M 2015-10-01T22:47:55.477Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.836 34.632 1504.4105 23:49:44.70M 2015-10-01T22:47:55.682Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.838 34.633 1504.4119 23:49:44.89M 2015-10-01T22:47:55.882Z|I-OCEAN7-304-XXXX| 25.84 14.294 41.836 34.632 1504.4104 23:49:45.11M 2015-10-01T22:47:56.087Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.835 34.632 1504.4094 23:49:45.31M 2015-10-01T22:47:56.295Z|I-OCEAN7-304-XXXX| 25.84 14.294 41.835 34.631 1504.4088 23:49:45.51M 2015-10-01T22:47:56.494Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.834 34.630 1504.4070 23:49:45.71M 2015-10-01T22:47:56.697Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.833 34.630 1504.4066 23:49:45.91M 2015-10-01T22:47:56.902Z|I-OCEAN7-304-XXXX| 25.79 14.295 41.834 34.630 1504.4076 23:49:46.13M 2015-10-01T22:47:57.102Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.834 34.630 1504.4073 23:49:46.32M 2015-10-01T22:47:57.308Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.834 34.630 1504.4070 23:49:46.52M 2015-10-01T22:47:57.512Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.834 34.630 1504.4070 23:49:46.72M 2015-10-01T22:47:57.735Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.835 34.631 1504.4076 23:49:46.92M 2015-10-01T22:47:57.918Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.836 34.632 1504.4082 23:49:47.16M 2015-10-01T22:47:58.117Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.836 34.633 1504.4089 23:49:47.34M 2015-10-01T22:47:58.322Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.837 34.634 1504.4098 23:49:47.54M 2015-10-01T22:47:58.527Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.837 34.633 1504.4094 23:49:47.74M 2015-10-01T22:47:58.727Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.837 34.633 1504.4093 23:49:47.94M 2015-10-01T22:47:58.935Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.836 34.633 1504.4082 23:49:48.16M 2015-10-01T22:47:59.134Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.836 34.632 1504.4080 23:49:48.36M 2015-10-01T22:47:59.337Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.835 34.631 1504.4061 23:49:48.55M 2015-10-01T22:47:59.538Z|I-OCEAN7-304-XXXX| 25.81 14.294 41.835 34.632 1504.4073 23:49:48.75M 2015-10-01T22:47:59.742Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.836 34.632 1504.4065 23:49:48.95M 2015-10-01T22:47:59.942Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.836 34.633 1504.4070 23:49:49.17M 2015-10-01T22:48:00.148Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.836 34.633 1504.4075 23:49:49.37M 2015-10-01T22:48:00.353Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.836 34.633 1504.4075 23:49:49.57M 2015-10-01T22:48:00.553Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.836 34.633 1504.4080 23:49:49.77M 2015-10-01T22:48:00.758Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.836 34.633 1504.4083 23:49:49.97M 2015-10-01T22:48:00.963Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.837 34.633 1504.4089 23:49:50.18M 2015-10-01T22:48:01.172Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.843 34.639 1504.4158 23:49:50.38M 2015-10-01T22:48:01.368Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.843 34.639 1504.4155 23:49:50.58M 2015-10-01T22:48:01.568Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.843 34.639 1504.4152 23:49:50.78M 2015-10-01T22:48:01.774Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.843 34.639 1504.4148 23:49:51.00M 2015-10-01T22:48:01.978Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.844 34.640 1504.4156 23:49:51.20M 2015-10-01T22:48:02.193Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.844 34.640 1504.4158 23:49:51.40M 2015-10-01T22:48:02.383Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.845 34.641 1504.4171 23:49:51.61M 2015-10-01T22:48:02.611Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.846 34.643 1504.4177 23:49:51.80M 2015-10-01T22:48:02.788Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.847 34.643 1504.4188 23:49:52.02M 2015-10-01T22:48:02.993Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.848 34.643 1504.4191 23:49:52.21M 2015-10-01T22:48:03.193Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.848 34.644 1504.4196 23:49:52.41M 2015-10-01T22:48:03.398Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.848 34.644 1504.4194 23:49:52.61M 2015-10-01T22:48:03.612Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.848 34.644 1504.4191 23:49:52.81M 2015-10-01T22:48:03.803Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.847 34.644 1504.4186 23:49:53.03M 2015-10-01T22:48:04.008Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.847 34.644 1504.4181 23:49:53.23M 2015-10-01T22:48:04.208Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.846 34.643 1504.4167 23:49:53.43M 2015-10-01T22:48:04.414Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.846 34.643 1504.4165 23:49:53.63M 2015-10-01T22:48:04.618Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.847 34.644 1504.4176 23:49:53.83M 2015-10-01T22:48:04.818Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.847 34.644 1504.4178 23:49:54.05M 2015-10-01T22:48:05.023Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.847 34.643 1504.4175 23:49:54.25M 2015-10-01T22:48:05.223Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.846 34.643 1504.4171 23:49:54.44M 2015-10-01T22:48:05.428Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.845 34.642 1504.4169 23:49:54.64M 2015-10-01T22:48:05.628Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.845 34.641 1504.4163 23:49:54.84M 2015-10-01T22:48:05.833Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.844 34.640 1504.4153 23:49:55.06M 2015-10-01T22:48:06.038Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.843 34.639 1504.4142 23:49:55.26M 2015-10-01T22:48:06.251Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.842 34.638 1504.4138 23:49:55.46M 2015-10-01T22:48:06.443Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.845 34.641 1504.4175 23:49:55.66M 2015-10-01T22:48:06.663Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.846 34.642 1504.4186 23:49:55.86M 2015-10-01T22:48:06.848Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.847 34.642 1504.4194 23:49:56.09M 2015-10-01T22:48:07.054Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.847 34.642 1504.4204 23:49:56.28M 2015-10-01T22:48:07.258Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.846 34.642 1504.4210 23:49:56.47M 2015-10-01T22:48:07.458Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.846 34.642 1504.4200 23:49:56.68M 2015-10-01T22:48:07.658Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.846 34.642 1504.4204 23:49:56.87M 2015-10-01T22:48:07.863Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.847 34.642 1504.4224 23:49:57.09M 2015-10-01T22:48:08.068Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.846 34.642 1504.4207 23:49:57.29M 2015-10-01T22:48:08.273Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.846 34.641 1504.4193 23:49:57.49M 2015-10-01T22:48:08.473Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.845 34.641 1504.4188 23:49:57.69M 2015-10-01T22:48:08.678Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.844 34.640 1504.4180 23:49:57.88M 2015-10-01T22:48:08.883Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.844 34.640 1504.4165 23:49:58.11M 2015-10-01T22:48:09.083Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.843 34.639 1504.4154 23:49:58.31M 2015-10-01T22:48:09.283Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.843 34.639 1504.4150 23:49:58.50M 2015-10-01T22:48:09.488Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.842 34.638 1504.4146 23:49:58.70M 2015-10-01T22:48:09.694Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.842 34.638 1504.4143 23:49:58.90M 2015-10-01T22:48:09.893Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.841 34.638 1504.4135 23:49:59.12M 2015-10-01T22:48:10.098Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.841 34.638 1504.4127 23:49:59.32M 2015-10-01T22:48:10.298Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.836 34.633 1504.4063 23:49:59.52M 2015-10-01T22:48:10.503Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.835 34.632 1504.4061 23:49:59.72M 2015-10-01T22:48:10.708Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.835 34.632 1504.4055 23:49:59.92M 2015-10-01T22:48:10.908Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.835 34.632 1504.4047 23:50:00.13M 2015-10-01T22:48:11.128Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.834 34.632 1504.4038 23:50:00.33M 2015-10-01T22:48:11.313Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.834 34.632 1504.4037 23:50:00.55M 2015-10-01T22:48:11.518Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.834 34.631 1504.4037 23:50:00.73M 2015-10-01T22:48:11.718Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.834 34.631 1504.4038 23:50:00.93M 2015-10-01T22:48:11.923Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.835 34.632 1504.4045 23:50:01.15M 2015-10-01T22:48:12.128Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.835 34.632 1504.4043 23:50:01.35M 2015-10-01T22:48:12.328Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.835 34.633 1504.4059 23:50:01.55M 2015-10-01T22:48:12.533Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.836 34.633 1504.4067 23:50:01.75M 2015-10-01T22:48:12.736Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.837 34.634 1504.4066 23:50:01.95M 2015-10-01T22:48:12.938Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.837 34.634 1504.4071 23:50:02.16M 2015-10-01T22:48:13.143Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.838 34.635 1504.4077 23:50:02.36M 2015-10-01T22:48:13.343Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.839 34.636 1504.4081 23:50:02.56M 2015-10-01T22:48:13.548Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.839 34.636 1504.4083 23:50:02.76M 2015-10-01T22:48:13.753Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.840 34.637 1504.4088 23:50:02.96M 2015-10-01T22:48:13.958Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.840 34.637 1504.4095 23:50:03.18M 2015-10-01T22:48:14.158Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.840 34.638 1504.4091 23:50:03.38M 2015-10-01T22:48:14.358Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.840 34.638 1504.4093 23:50:03.58M 2015-10-01T22:48:14.558Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.841 34.638 1504.4097 23:50:03.78M 2015-10-01T22:48:14.768Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.841 34.638 1504.4098 23:50:03.97M 2015-10-01T22:48:14.968Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.841 34.638 1504.4103 23:50:04.20M 2015-10-01T22:48:15.168Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.841 34.638 1504.4108 23:50:04.40M 2015-10-01T22:48:15.375Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.841 34.638 1504.4113 23:50:04.59M 2015-10-01T22:48:15.593Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.841 34.638 1504.4117 23:50:04.79M 2015-10-01T22:48:15.783Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.841 34.637 1504.4117 23:50:05.03M 2015-10-01T22:48:15.983Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.841 34.637 1504.4127 23:50:05.21M 2015-10-01T22:48:16.188Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.841 34.637 1504.4127 23:50:05.41M 2015-10-01T22:48:16.388Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.841 34.637 1504.4127 23:50:05.61M 2015-10-01T22:48:16.593Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.841 34.637 1504.4126 23:50:05.81M 2015-10-01T22:48:16.793Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.841 34.637 1504.4122 23:50:06.02M 2015-10-01T22:48:17.003Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.841 34.637 1504.4122 23:50:06.22M 2015-10-01T22:48:17.211Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.841 34.638 1504.4132 23:50:06.42M 2015-10-01T22:48:17.411Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.842 34.638 1504.4143 23:50:06.62M 2015-10-01T22:48:17.608Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.842 34.639 1504.4146 23:50:06.82M 2015-10-01T22:48:17.813Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.842 34.638 1504.4139 23:50:07.04M 2015-10-01T22:48:18.008Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.842 34.639 1504.4149 23:50:07.24M 2015-10-01T22:48:18.218Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.842 34.639 1504.4146 23:50:07.43M 2015-10-01T22:48:18.423Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.843 34.640 1504.4143 23:50:07.64M 2015-10-01T22:48:18.623Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.844 34.640 1504.4152 23:50:07.84M 2015-10-01T22:48:18.851Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.844 34.640 1504.4158 23:50:08.05M 2015-10-01T22:48:19.028Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.843 34.640 1504.4143 23:50:08.25M 2015-10-01T22:48:19.233Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.843 34.640 1504.4143 23:50:08.45M 2015-10-01T22:48:19.433Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.843 34.639 1504.4138 23:50:08.65M 2015-10-01T22:48:19.638Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.842 34.639 1504.4137 23:50:08.85M 2015-10-01T22:48:19.843Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.842 34.638 1504.4133 23:50:09.07M 2015-10-01T22:48:20.064Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.842 34.638 1504.4141 23:50:09.27M 2015-10-01T22:48:20.248Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.842 34.638 1504.4149 23:50:09.49M 2015-10-01T22:48:20.453Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.838 34.635 1504.4114 23:50:09.67M 2015-10-01T22:48:20.658Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.839 34.635 1504.4127 23:50:09.87M 2015-10-01T22:48:20.891Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.839 34.635 1504.4124 23:50:10.09M 2015-10-01T22:48:21.058Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.840 34.636 1504.4127 23:50:10.28M 2015-10-01T22:48:21.263Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.840 34.636 1504.4131 23:50:10.48M 2015-10-01T22:48:21.468Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.844 34.640 1504.4175 23:50:10.68M 2015-10-01T22:48:21.668Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.845 34.641 1504.4169 23:50:10.88M 2015-10-01T22:48:21.874Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.845 34.641 1504.4163 23:50:11.10M 2015-10-01T22:48:22.079Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.845 34.641 1504.4158 23:50:11.30M 2015-10-01T22:48:22.279Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.845 34.641 1504.4163 23:50:11.50M 2015-10-01T22:48:22.484Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.845 34.642 1504.4166 23:50:11.70M 2015-10-01T22:48:22.684Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.845 34.642 1504.4164 23:50:11.90M 2015-10-01T22:48:22.889Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.846 34.642 1504.4172 23:50:12.12M 2015-10-01T22:48:23.089Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.845 34.641 1504.4165 23:50:12.31M 2015-10-01T22:48:23.295Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.844 34.641 1504.4149 23:50:12.51M 2015-10-01T22:48:23.494Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.844 34.641 1504.4139 23:50:12.71M 2015-10-01T22:48:23.698Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.844 34.641 1504.4131 23:50:12.91M 2015-10-01T22:48:23.904Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.844 34.641 1504.4127 23:50:13.13M 2015-10-01T22:48:24.109Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.843 34.641 1504.4119 23:50:13.33M 2015-10-01T22:48:24.309Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.842 34.640 1504.4113 23:50:13.53M 2015-10-01T22:48:24.529Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.842 34.639 1504.4108 23:50:13.73M 2015-10-01T22:48:24.714Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.842 34.639 1504.4113 23:50:13.94M 2015-10-01T22:48:24.919Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.842 34.639 1504.4122 23:50:14.14M 2015-10-01T22:48:25.132Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.843 34.639 1504.4128 23:50:14.34M 2015-10-01T22:48:25.324Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.843 34.639 1504.4133 23:50:14.54M 2015-10-01T22:48:25.529Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.843 34.640 1504.4131 23:50:14.74M 2015-10-01T22:48:25.734Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.843 34.640 1504.4144 23:50:14.94M 2015-10-01T22:48:25.929Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.843 34.640 1504.4139 23:50:15.16M 2015-10-01T22:48:26.139Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.843 34.640 1504.4142 23:50:15.35M 2015-10-01T22:48:26.339Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.843 34.640 1504.4153 23:50:15.56M 2015-10-01T22:48:26.544Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.843 34.639 1504.4149 23:50:15.76M 2015-10-01T22:48:26.744Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.843 34.639 1504.4150 23:50:15.95M 2015-10-01T22:48:26.949Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.843 34.639 1504.4154 23:50:16.17M 2015-10-01T22:48:27.154Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.843 34.639 1504.4155 23:50:16.37M 2015-10-01T22:48:27.354Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.843 34.639 1504.4155 23:50:16.57M 2015-10-01T22:48:27.559Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.843 34.639 1504.4154 23:50:16.77M 2015-10-01T22:48:27.759Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.843 34.639 1504.4156 23:50:16.97M 2015-10-01T22:48:27.964Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.843 34.638 1504.4154 23:50:17.19M 2015-10-01T22:48:28.169Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.843 34.639 1504.4152 23:50:17.39M 2015-10-01T22:48:28.369Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.843 34.639 1504.4156 23:50:17.59M 2015-10-01T22:48:28.569Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.843 34.638 1504.4164 23:50:17.79M 2015-10-01T22:48:28.774Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.843 34.638 1504.4163 23:50:18.00M 2015-10-01T22:48:28.999Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.843 34.639 1504.4161 23:50:18.20M 2015-10-01T22:48:29.184Z|I-OCEAN7-304-XXXX| 25.81 14.294 41.843 34.639 1504.4166 23:50:18.42M 2015-10-01T22:48:29.384Z|I-OCEAN7-304-XXXX| 25.81 14.294 41.843 34.639 1504.4164 23:50:18.60M 2015-10-01T22:48:29.589Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.843 34.639 1504.4163 23:50:18.80M 2015-10-01T22:48:29.789Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.843 34.639 1504.4158 23:50:19.02M 2015-10-01T22:48:29.994Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.843 34.639 1504.4154 23:50:19.22M 2015-10-01T22:48:30.199Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.843 34.639 1504.4155 23:50:19.42M 2015-10-01T22:48:30.399Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.843 34.640 1504.4148 23:50:19.62M 2015-10-01T22:48:30.599Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.843 34.639 1504.4131 23:50:19.82M 2015-10-01T22:48:30.804Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.842 34.640 1504.4124 23:50:20.03M 2015-10-01T22:48:31.009Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.842 34.640 1504.4122 23:50:20.23M 2015-10-01T22:48:31.216Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.842 34.639 1504.4125 23:50:20.43M 2015-10-01T22:48:31.414Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.842 34.639 1504.4127 23:50:20.63M 2015-10-01T22:48:31.691Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.842 34.638 1504.4130 23:50:20.83M 2015-10-01T22:48:31.824Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.842 34.638 1504.4132 23:50:21.10M 2015-10-01T22:48:32.024Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.842 34.638 1504.4135 23:50:21.25M 2015-10-01T22:48:32.229Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.842 34.638 1504.4142 23:50:21.45M 2015-10-01T22:48:32.429Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.841 34.637 1504.4139 23:50:21.65M 2015-10-01T22:48:32.634Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.841 34.637 1504.4143 23:50:21.84M 2015-10-01T22:48:32.834Z|I-OCEAN7-304-XXXX| 25.81 14.294 41.842 34.638 1504.4149 23:50:22.07M 2015-10-01T22:48:33.039Z|I-OCEAN7-304-XXXX| 25.81 14.294 41.842 34.638 1504.4150 23:50:22.26M 2015-10-01T22:48:33.244Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.842 34.638 1504.4146 23:50:22.46M 2015-10-01T22:48:33.464Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.841 34.637 1504.4138 23:50:22.66M 2015-10-01T22:48:33.649Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.842 34.638 1504.4154 23:50:22.88M 2015-10-01T22:48:33.849Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.842 34.638 1504.4155 23:50:23.08M 2015-10-01T22:48:34.054Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.842 34.637 1504.4158 23:50:23.28M 2015-10-01T22:48:34.254Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.842 34.638 1504.4164 23:50:23.48M 2015-10-01T22:48:34.459Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.842 34.638 1504.4160 23:50:23.67M 2015-10-01T22:48:34.659Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.842 34.638 1504.4158 23:50:23.87M 2015-10-01T22:48:34.864Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.842 34.638 1504.4149 23:50:24.09M 2015-10-01T22:48:35.091Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.842 34.638 1504.4136 23:50:24.29M 2015-10-01T22:48:35.274Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.836 34.633 1504.4060 23:50:24.49M 2015-10-01T22:48:35.474Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.835 34.633 1504.4053 23:50:24.69M 2015-10-01T22:48:35.679Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.835 34.632 1504.4052 23:50:24.89M 2015-10-01T22:48:35.884Z|I-OCEAN7-304-XXXX| 25.73 14.290 41.835 34.634 1504.3992 23:50:25.11M 2015-10-01T22:48:36.084Z|I-OCEAN7-304-XXXX| 25.74 14.290 41.835 34.634 1504.3983 23:50:25.31M 2015-10-01T22:48:36.289Z|I-OCEAN7-304-XXXX| 25.74 14.290 41.845 34.644 1504.4093 23:50:25.51M 2015-10-01T22:48:36.495Z|I-OCEAN7-304-XXXX| 25.72 14.290 41.846 34.645 1504.4109 23:50:25.71M 2015-10-01T22:48:36.739Z|I-OCEAN7-304-XXXX| 25.74 14.291 41.847 34.646 1504.4131 23:50:25.91M 2015-10-01T22:48:36.894Z|I-OCEAN7-304-XXXX| 25.74 14.291 41.848 34.646 1504.4137 23:50:26.17M 2015-10-01T22:48:37.099Z|I-OCEAN7-304-XXXX| 25.74 14.291 41.848 34.647 1504.4143 23:50:26.32M 2015-10-01T22:48:37.304Z|I-OCEAN7-304-XXXX| 25.74 14.291 41.849 34.647 1504.4149 23:50:26.52M 2015-10-01T22:48:37.504Z|I-OCEAN7-304-XXXX| 25.76 14.291 41.849 34.647 1504.4154 23:50:26.72M 2015-10-01T22:48:37.731Z|I-OCEAN7-304-XXXX| 25.76 14.291 41.849 34.647 1504.4163 23:50:26.92M 2015-10-01T22:48:37.929Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.848 34.645 1504.4161 23:50:27.14M 2015-10-01T22:48:38.114Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.848 34.645 1504.4170 23:50:27.35M 2015-10-01T22:48:38.314Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.848 34.645 1504.4180 23:50:27.54M 2015-10-01T22:48:38.524Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.848 34.645 1504.4194 23:50:27.73M 2015-10-01T22:48:38.724Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.847 34.644 1504.4196 23:50:27.94M 2015-10-01T22:48:38.929Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.847 34.643 1504.4199 23:50:28.15M 2015-10-01T22:48:39.129Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.847 34.643 1504.4205 23:50:28.35M 2015-10-01T22:48:39.334Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.847 34.643 1504.4197 23:50:28.55M 2015-10-01T22:48:39.534Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.846 34.642 1504.4188 23:50:28.75M 2015-10-01T22:48:39.739Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.846 34.642 1504.4187 23:50:28.95M 2015-10-01T22:48:39.944Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.846 34.641 1504.4189 23:50:29.17M 2015-10-01T22:48:40.144Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.845 34.641 1504.4193 23:50:29.37M 2015-10-01T22:48:40.349Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.845 34.640 1504.4185 23:50:29.57M 2015-10-01T22:48:40.549Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.844 34.640 1504.4186 23:50:29.76M 2015-10-01T22:48:40.754Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.844 34.639 1504.4182 23:50:29.96M 2015-10-01T22:48:40.954Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.844 34.639 1504.4178 23:50:30.18M 2015-10-01T22:48:41.159Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.843 34.639 1504.4169 23:50:30.38M 2015-10-01T22:48:41.371Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.843 34.639 1504.4158 23:50:30.58M 2015-10-01T22:48:41.564Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.843 34.639 1504.4141 23:50:30.78M 2015-10-01T22:48:41.809Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.843 34.639 1504.4149 23:50:31.00M 2015-10-01T22:48:41.974Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.844 34.639 1504.4158 23:50:31.24M 2015-10-01T22:48:42.174Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.844 34.640 1504.4160 23:50:31.40M 2015-10-01T22:48:42.394Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.844 34.640 1504.4161 23:50:31.60M 2015-10-01T22:48:42.579Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.844 34.639 1504.4172 23:50:31.81M 2015-10-01T22:48:42.784Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.844 34.639 1504.4172 23:50:32.01M 2015-10-01T22:48:42.990Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.843 34.639 1504.4180 23:50:32.21M 2015-10-01T22:48:43.190Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.843 34.639 1504.4174 23:50:32.41M 2015-10-01T22:48:43.395Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.843 34.638 1504.4164 23:50:32.61M 2015-10-01T22:48:43.600Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.843 34.639 1504.4165 23:50:32.81M 2015-10-01T22:48:43.800Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.843 34.639 1504.4172 23:50:33.03M 2015-10-01T22:48:44.004Z|I-OCEAN7-304-XXXX| 25.81 14.294 41.843 34.638 1504.4171 23:50:33.23M 2015-10-01T22:48:44.204Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.843 34.639 1504.4165 23:50:33.43M 2015-10-01T22:48:44.409Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.843 34.639 1504.4167 23:50:33.63M 2015-10-01T22:48:44.616Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.844 34.640 1504.4171 23:50:33.83M 2015-10-01T22:48:44.815Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.844 34.640 1504.4164 23:50:34.04M 2015-10-01T22:48:45.019Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.845 34.641 1504.4172 23:50:34.24M 2015-10-01T22:48:45.224Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.845 34.641 1504.4160 23:50:34.44M 2015-10-01T22:48:45.424Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.844 34.640 1504.4161 23:50:34.64M 2015-10-01T22:48:45.629Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.844 34.640 1504.4165 23:50:34.84M 2015-10-01T22:48:45.830Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.844 34.640 1504.4165 23:50:35.06M 2015-10-01T22:48:46.029Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.844 34.640 1504.4172 23:50:35.26M 2015-10-01T22:48:46.235Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.845 34.641 1504.4178 23:50:35.46M 2015-10-01T22:48:46.439Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.845 34.641 1504.4186 23:50:35.66M 2015-10-01T22:48:46.644Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.845 34.641 1504.4189 23:50:35.86M 2015-10-01T22:48:46.910Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.845 34.641 1504.4183 23:50:36.08M 2015-10-01T22:48:47.050Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.845 34.641 1504.4186 23:50:36.33M 2015-10-01T22:48:47.250Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.845 34.641 1504.4193 23:50:36.47M 2015-10-01T22:48:47.455Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.845 34.640 1504.4197 23:50:36.67M 2015-10-01T22:48:47.655Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.845 34.640 1504.4188 23:50:36.87M 2015-10-01T22:48:47.860Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.845 34.640 1504.4186 23:50:37.09M 2015-10-01T22:48:48.065Z|I-OCEAN7-304-XXXX| 25.81 14.294 41.844 34.640 1504.4181 23:50:37.29M 2015-10-01T22:48:48.265Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.844 34.640 1504.4172 23:50:37.49M 2015-10-01T22:48:48.465Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.844 34.640 1504.4174 23:50:37.69M 2015-10-01T22:48:48.675Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.844 34.640 1504.4171 23:50:37.88M 2015-10-01T22:48:48.875Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.844 34.641 1504.4167 23:50:38.10M 2015-10-01T22:48:49.092Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.844 34.640 1504.4170 23:50:38.30M 2015-10-01T22:48:49.280Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.843 34.640 1504.4163 23:50:38.50M 2015-10-01T22:48:49.485Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.843 34.639 1504.4160 23:50:38.70M 2015-10-01T22:48:49.690Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.842 34.638 1504.4150 23:50:38.90M 2015-10-01T22:48:49.890Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.842 34.638 1504.4137 23:50:39.12M 2015-10-01T22:48:50.095Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.841 34.638 1504.4132 23:50:39.32M 2015-10-01T22:48:50.295Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.842 34.638 1504.4127 23:50:39.52M 2015-10-01T22:48:50.500Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.842 34.638 1504.4128 23:50:39.71M 2015-10-01T22:48:50.705Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.842 34.638 1504.4126 23:50:39.92M 2015-10-01T22:48:50.905Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.842 34.638 1504.4127 23:50:40.13M 2015-10-01T22:48:51.110Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.842 34.638 1504.4122 23:50:40.33M 2015-10-01T22:48:51.330Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.842 34.638 1504.4128 23:50:40.53M 2015-10-01T22:48:51.531Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.841 34.638 1504.4132 23:50:40.75M 2015-10-01T22:48:51.720Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.841 34.637 1504.4133 23:50:40.93M 2015-10-01T22:48:51.920Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.841 34.638 1504.4122 23:50:41.15M 2015-10-01T22:48:52.125Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.841 34.638 1504.4122 23:50:41.35M 2015-10-01T22:48:52.325Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.841 34.639 1504.4106 23:50:41.55M 2015-10-01T22:48:52.530Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.842 34.639 1504.4105 23:50:41.75M 2015-10-01T22:48:52.735Z|I-OCEAN7-304-XXXX| 25.72 14.292 41.842 34.639 1504.4109 23:50:41.94M 2015-10-01T22:48:52.935Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.843 34.640 1504.4122 23:50:42.16M 2015-10-01T22:48:53.140Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.843 34.640 1504.4127 23:50:42.36M 2015-10-01T22:48:53.340Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.843 34.640 1504.4120 23:50:42.56M 2015-10-01T22:48:53.545Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.843 34.640 1504.4124 23:50:42.76M 2015-10-01T22:48:53.750Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.843 34.640 1504.4117 23:50:42.96M 2015-10-01T22:48:53.971Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.843 34.640 1504.4115 23:50:43.18M 2015-10-01T22:48:54.155Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.842 34.640 1504.4120 23:50:43.38M 2015-10-01T22:48:54.360Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.842 34.640 1504.4121 23:50:43.58M 2015-10-01T22:48:54.571Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.842 34.640 1504.4120 23:50:43.78M 2015-10-01T22:48:54.760Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.842 34.640 1504.4119 23:50:43.97M 2015-10-01T22:48:54.965Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.842 34.639 1504.4122 23:50:44.19M 2015-10-01T22:48:55.171Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.842 34.639 1504.4127 23:50:44.39M 2015-10-01T22:48:55.370Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.842 34.639 1504.4127 23:50:44.59M 2015-10-01T22:48:55.577Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.842 34.639 1504.4132 23:50:44.79M 2015-10-01T22:48:55.795Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.842 34.639 1504.4124 23:50:45.01M 2015-10-01T22:48:55.980Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.841 34.637 1504.4122 23:50:45.22M 2015-10-01T22:48:56.185Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.840 34.637 1504.4117 23:50:45.41M 2015-10-01T22:48:56.385Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.845 34.642 1504.4175 23:50:45.60M 2015-10-01T22:48:56.590Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.845 34.642 1504.4177 23:50:45.80M 2015-10-01T22:48:56.795Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.845 34.641 1504.4169 23:50:46.02M 2015-10-01T22:48:57.045Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.845 34.641 1504.4174 23:50:46.22M 2015-10-01T22:48:57.195Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.845 34.641 1504.4176 23:50:46.47M 2015-10-01T22:48:57.400Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.846 34.642 1504.4178 23:50:46.62M 2015-10-01T22:48:57.605Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.846 34.642 1504.4180 23:50:46.82M 2015-10-01T22:48:57.810Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.847 34.643 1504.4181 23:50:47.04M 2015-10-01T22:48:58.010Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.838 34.635 1504.4082 23:50:47.24M 2015-10-01T22:48:58.215Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.837 34.635 1504.4076 23:50:47.44M 2015-10-01T22:48:58.420Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.838 34.635 1504.4080 23:50:47.63M 2015-10-01T22:48:58.620Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.838 34.635 1504.4076 23:50:47.83M 2015-10-01T22:48:58.825Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.838 34.635 1504.4075 23:50:48.05M 2015-10-01T22:48:59.025Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.837 34.635 1504.4061 23:50:48.25M 2015-10-01T22:48:59.230Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.837 34.635 1504.4055 23:50:48.45M 2015-10-01T22:48:59.430Z|I-OCEAN7-304-XXXX| 25.70 14.292 41.837 34.635 1504.4039 23:50:48.65M 2015-10-01T22:48:59.635Z|I-OCEAN7-304-XXXX| 25.69 14.292 41.838 34.636 1504.4038 23:50:48.85M 2015-10-01T22:48:59.840Z|I-OCEAN7-304-XXXX| 25.69 14.292 41.848 34.646 1504.4155 23:50:49.07M 2015-10-01T22:49:00.040Z|I-OCEAN7-304-XXXX| 25.72 14.291 41.849 34.647 1504.4165 23:50:49.27M 2015-10-01T22:49:00.260Z|I-OCEAN7-304-XXXX| 25.73 14.291 41.850 34.648 1504.4171 23:50:49.47M 2015-10-01T22:49:00.450Z|I-OCEAN7-304-XXXX| 25.73 14.291 41.850 34.648 1504.4170 23:50:49.68M 2015-10-01T22:49:00.650Z|I-OCEAN7-304-XXXX| 25.74 14.291 41.851 34.648 1504.4175 23:50:49.86M 2015-10-01T22:49:00.855Z|I-OCEAN7-304-XXXX| 25.74 14.291 41.851 34.648 1504.4183 23:50:50.08M 2015-10-01T22:49:01.055Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.851 34.648 1504.4194 23:50:50.28M 2015-10-01T22:49:01.260Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.851 34.648 1504.4194 23:50:50.48M 2015-10-01T22:49:01.465Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.850 34.647 1504.4191 23:50:50.68M 2015-10-01T22:49:01.665Z|I-OCEAN7-304-XXXX| 25.71 14.292 41.850 34.647 1504.4182 23:50:50.88M 2015-10-01T22:49:01.870Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.842 34.639 1504.4105 23:50:51.10M 2015-10-01T22:49:02.075Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.841 34.639 1504.4105 23:50:51.30M 2015-10-01T22:49:02.275Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.841 34.638 1504.4114 23:50:51.50M 2015-10-01T22:49:02.475Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.841 34.638 1504.4117 23:50:51.70M 2015-10-01T22:49:02.680Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.841 34.638 1504.4117 23:50:51.89M 2015-10-01T22:49:02.885Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.841 34.638 1504.4119 23:50:52.11M 2015-10-01T22:49:03.090Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.841 34.638 1504.4116 23:50:52.31M 2015-10-01T22:49:03.290Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.841 34.639 1504.4106 23:50:52.51M 2015-10-01T22:49:03.496Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.842 34.640 1504.4114 23:50:52.71M 2015-10-01T22:49:03.695Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.843 34.640 1504.4121 23:50:52.91M 2015-10-01T22:49:03.900Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.844 34.641 1504.4127 23:50:53.13M 2015-10-01T22:49:04.100Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.844 34.642 1504.4128 23:50:53.33M 2015-10-01T22:49:04.305Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.845 34.643 1504.4131 23:50:53.53M 2015-10-01T22:49:04.510Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.846 34.643 1504.4135 23:50:53.72M 2015-10-01T22:49:04.730Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.846 34.644 1504.4135 23:50:53.92M 2015-10-01T22:49:04.915Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.846 34.644 1504.4136 23:50:54.16M 2015-10-01T22:49:05.115Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.846 34.644 1504.4137 23:50:54.34M 2015-10-01T22:49:05.320Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.847 34.645 1504.4138 23:50:54.54M 2015-10-01T22:49:05.525Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.841 34.639 1504.4069 23:50:54.74M 2015-10-01T22:49:05.725Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.840 34.639 1504.4063 23:50:54.94M 2015-10-01T22:49:05.930Z|I-OCEAN7-304-XXXX| 25.77 14.291 41.840 34.639 1504.4063 23:50:55.16M 2015-10-01T22:49:06.130Z|I-OCEAN7-304-XXXX| 25.77 14.291 41.840 34.639 1504.4064 23:50:55.36M 2015-10-01T22:49:06.335Z|I-OCEAN7-304-XXXX| 25.77 14.291 41.841 34.639 1504.4076 23:50:55.55M 2015-10-01T22:49:06.540Z|I-OCEAN7-304-XXXX| 25.77 14.291 41.841 34.640 1504.4088 23:50:55.75M 2015-10-01T22:49:06.740Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.841 34.639 1504.4091 23:50:55.95M 2015-10-01T22:49:06.940Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.841 34.639 1504.4093 23:50:56.17M 2015-10-01T22:49:07.145Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.841 34.639 1504.4098 23:50:56.37M 2015-10-01T22:49:07.350Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.842 34.639 1504.4102 23:50:56.57M 2015-10-01T22:49:07.550Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.841 34.639 1504.4095 23:50:56.77M 2015-10-01T22:49:07.755Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.841 34.638 1504.4095 23:50:56.96M 2015-10-01T22:49:07.961Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.839 34.637 1504.4084 23:50:57.19M 2015-10-01T22:49:08.166Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.839 34.636 1504.4076 23:50:57.39M 2015-10-01T22:49:08.366Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.838 34.636 1504.4071 23:50:57.59M 2015-10-01T22:49:08.571Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.837 34.635 1504.4080 23:50:57.79M 2015-10-01T22:49:08.776Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.837 34.634 1504.4075 23:50:58.00M 2015-10-01T22:49:08.976Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.837 34.635 1504.4077 23:50:58.20M 2015-10-01T22:49:09.196Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.846 34.643 1504.4167 23:50:58.40M 2015-10-01T22:49:09.381Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.847 34.643 1504.4180 23:50:58.62M 2015-10-01T22:49:09.586Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.848 34.644 1504.4188 23:50:58.80M 2015-10-01T22:49:09.791Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.845 34.641 1504.4158 23:50:59.02M 2015-10-01T22:49:10.011Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.844 34.641 1504.4153 23:50:59.22M 2015-10-01T22:49:10.196Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.844 34.640 1504.4150 23:50:59.42M 2015-10-01T22:49:10.396Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.843 34.639 1504.4149 23:50:59.62M 2015-10-01T22:49:10.601Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.835 34.631 1504.4058 23:50:59.82M 2015-10-01T22:49:10.801Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.837 34.634 1504.4088 23:51:00.04M 2015-10-01T22:49:11.006Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.839 34.635 1504.4098 23:51:00.23M 2015-10-01T22:49:11.211Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.840 34.636 1504.4099 23:51:00.43M 2015-10-01T22:49:11.411Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.840 34.637 1504.4109 23:51:00.63M 2015-10-01T22:49:11.616Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.841 34.637 1504.4110 23:51:00.83M 2015-10-01T22:49:11.816Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.841 34.637 1504.4119 23:51:01.05M 2015-10-01T22:49:12.051Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.842 34.638 1504.4132 23:51:01.25M 2015-10-01T22:49:12.271Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.842 34.638 1504.4144 23:51:01.45M 2015-10-01T22:49:12.426Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.842 34.638 1504.4137 23:51:01.69M 2015-10-01T22:49:12.626Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.842 34.639 1504.4138 23:51:01.85M 2015-10-01T22:49:12.831Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.842 34.639 1504.4137 23:51:02.06M 2015-10-01T22:49:13.036Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.842 34.638 1504.4130 23:51:02.26M 2015-10-01T22:49:13.241Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.833 34.630 1504.4039 23:51:02.46M 2015-10-01T22:49:13.441Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.833 34.630 1504.4032 23:51:02.66M 2015-10-01T22:49:13.661Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.832 34.630 1504.4016 23:51:02.86M 2015-10-01T22:49:13.846Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.832 34.630 1504.4010 23:51:03.09M 2015-10-01T22:49:14.051Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.833 34.631 1504.4003 23:51:03.28M 2015-10-01T22:49:14.256Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.832 34.631 1504.3994 23:51:03.48M 2015-10-01T22:49:14.456Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.832 34.630 1504.3998 23:51:03.68M 2015-10-01T22:49:14.661Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.833 34.631 1504.4005 23:51:03.87M 2015-10-01T22:49:14.866Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.834 34.632 1504.4005 23:51:04.09M 2015-10-01T22:49:15.066Z|I-OCEAN7-304-XXXX| 25.80 14.291 41.834 34.633 1504.4009 23:51:04.29M 2015-10-01T22:49:15.271Z|I-OCEAN7-304-XXXX| 25.76 14.291 41.834 34.633 1504.4001 23:51:04.49M 2015-10-01T22:49:15.471Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.844 34.643 1504.4116 23:51:04.69M 2015-10-01T22:49:15.676Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.843 34.641 1504.4092 23:51:04.89M 2015-10-01T22:49:15.881Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.841 34.640 1504.4078 23:51:05.11M 2015-10-01T22:49:16.081Z|I-OCEAN7-304-XXXX| 25.79 14.291 41.841 34.639 1504.4073 23:51:05.31M 2015-10-01T22:49:16.281Z|I-OCEAN7-304-XXXX| 25.79 14.291 41.840 34.639 1504.4070 23:51:05.50M 2015-10-01T22:49:16.486Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.839 34.638 1504.4065 23:51:05.70M 2015-10-01T22:49:16.691Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.845 34.643 1504.4131 23:51:05.90M 2015-10-01T22:49:16.891Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.846 34.643 1504.4154 23:51:06.12M 2015-10-01T22:49:17.096Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.847 34.643 1504.4174 23:51:06.32M 2015-10-01T22:49:17.341Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.847 34.643 1504.4181 23:51:06.52M 2015-10-01T22:49:17.501Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.847 34.644 1504.4188 23:51:06.76M 2015-10-01T22:49:17.701Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.847 34.643 1504.4186 23:51:06.92M 2015-10-01T22:49:17.906Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.847 34.643 1504.4182 23:51:07.14M 2015-10-01T22:49:18.126Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.848 34.644 1504.4196 23:51:07.33M 2015-10-01T22:49:18.331Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.839 34.636 1504.4110 23:51:07.55M 2015-10-01T22:49:18.516Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.838 34.635 1504.4098 23:51:07.74M 2015-10-01T22:49:18.721Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.837 34.634 1504.4094 23:51:07.93M 2015-10-01T22:49:18.921Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.837 34.634 1504.4092 23:51:08.15M 2015-10-01T22:49:19.131Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.837 34.634 1504.4089 23:51:08.35M 2015-10-01T22:49:19.331Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.843 34.639 1504.4142 23:51:08.55M 2015-10-01T22:49:19.531Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.844 34.640 1504.4150 23:51:08.75M 2015-10-01T22:49:19.736Z|I-OCEAN7-304-XXXX| 25.69 14.293 41.844 34.640 1504.4146 23:51:08.95M 2015-10-01T22:49:19.941Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.845 34.641 1504.4153 23:51:09.17M 2015-10-01T22:49:20.141Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.846 34.643 1504.4165 23:51:09.37M 2015-10-01T22:49:20.346Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.848 34.645 1504.4174 23:51:09.56M 2015-10-01T22:49:20.551Z|I-OCEAN7-304-XXXX| 25.70 14.292 41.849 34.646 1504.4174 23:51:09.77M 2015-10-01T22:49:20.751Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.847 34.643 1504.4177 23:51:09.97M 2015-10-01T22:49:20.951Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.846 34.642 1504.4167 23:51:10.18M 2015-10-01T22:49:21.156Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.846 34.642 1504.4159 23:51:10.38M 2015-10-01T22:49:21.356Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.845 34.641 1504.4153 23:51:10.58M 2015-10-01T22:49:21.561Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.841 34.638 1504.4111 23:51:10.78M 2015-10-01T22:49:21.766Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.841 34.638 1504.4111 23:51:11.00M 2015-10-01T22:49:21.971Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.846 34.643 1504.4160 23:51:11.20M 2015-10-01T22:49:22.171Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.847 34.644 1504.4167 23:51:11.40M 2015-10-01T22:49:22.376Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.848 34.645 1504.4171 23:51:11.59M 2015-10-01T22:49:22.596Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.847 34.644 1504.4155 23:51:11.79M 2015-10-01T22:49:22.781Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.846 34.644 1504.4136 23:51:12.03M 2015-10-01T22:49:22.981Z|I-OCEAN7-304-XXXX| 25.73 14.291 41.845 34.643 1504.4117 23:51:12.21M 2015-10-01T22:49:23.186Z|I-OCEAN7-304-XXXX| 25.73 14.291 41.844 34.642 1504.4108 23:51:12.41M 2015-10-01T22:49:23.411Z|I-OCEAN7-304-XXXX| 25.73 14.291 41.843 34.642 1504.4097 23:51:12.61M 2015-10-01T22:49:23.596Z|I-OCEAN7-304-XXXX| 25.76 14.291 41.842 34.641 1504.4087 23:51:12.81M 2015-10-01T22:49:23.796Z|I-OCEAN7-304-XXXX| 25.73 14.291 41.841 34.640 1504.4066 23:51:13.03M 2015-10-01T22:49:24.001Z|I-OCEAN7-304-XXXX| 25.77 14.291 41.840 34.639 1504.4058 23:51:13.23M 2015-10-01T22:49:24.211Z|I-OCEAN7-304-XXXX| 25.73 14.291 41.840 34.639 1504.4049 23:51:13.43M 2015-10-01T22:49:24.406Z|I-OCEAN7-304-XXXX| 25.77 14.291 41.839 34.638 1504.4048 23:51:13.62M 2015-10-01T22:49:24.606Z|I-OCEAN7-304-XXXX| 25.76 14.291 41.838 34.637 1504.4042 23:51:13.82M 2015-10-01T22:49:24.811Z|I-OCEAN7-304-XXXX| 25.76 14.291 41.837 34.636 1504.4042 23:51:14.04M 2015-10-01T22:49:25.016Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.840 34.638 1504.4089 23:51:14.24M 2015-10-01T22:49:25.216Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.841 34.638 1504.4098 23:51:14.44M 2015-10-01T22:49:25.421Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.841 34.638 1504.4117 23:51:14.64M 2015-10-01T22:49:25.651Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.841 34.639 1504.4113 23:51:14.84M 2015-10-01T22:49:25.826Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.842 34.639 1504.4119 23:51:15.06M 2015-10-01T22:49:26.031Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.842 34.640 1504.4124 23:51:15.26M 2015-10-01T22:49:26.231Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.843 34.640 1504.4130 23:51:15.46M 2015-10-01T22:49:26.436Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.844 34.641 1504.4130 23:51:15.65M 2015-10-01T22:49:26.636Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.843 34.641 1504.4120 23:51:15.85M 2015-10-01T22:49:26.841Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.843 34.641 1504.4114 23:51:16.07M 2015-10-01T22:49:27.061Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.843 34.641 1504.4110 23:51:16.27M 2015-10-01T22:49:27.246Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.843 34.640 1504.4117 23:51:16.49M 2015-10-01T22:49:27.452Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.842 34.640 1504.4115 23:51:16.67M 2015-10-01T22:49:27.651Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.842 34.640 1504.4113 23:51:16.87M 2015-10-01T22:49:27.856Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.842 34.639 1504.4116 23:51:17.08M 2015-10-01T22:49:28.056Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.842 34.639 1504.4125 23:51:17.28M 2015-10-01T22:49:28.262Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.843 34.640 1504.4135 23:51:17.48M 2015-10-01T22:49:28.467Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.843 34.640 1504.4147 23:51:17.68M 2015-10-01T22:49:28.667Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.843 34.639 1504.4149 23:51:17.88M 2015-10-01T22:49:28.871Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.843 34.639 1504.4156 23:51:18.10M 2015-10-01T22:49:29.076Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.843 34.638 1504.4159 23:51:18.30M 2015-10-01T22:49:29.291Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.843 34.639 1504.4155 23:51:18.50M 2015-10-01T22:49:29.481Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.843 34.639 1504.4165 23:51:18.70M 2015-10-01T22:49:29.681Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.843 34.639 1504.4164 23:51:18.90M 2015-10-01T22:49:29.886Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.843 34.639 1504.4172 23:51:19.12M 2015-10-01T22:49:30.091Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.843 34.639 1504.4171 23:51:19.31M 2015-10-01T22:49:30.291Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.844 34.639 1504.4171 23:51:19.51M 2015-10-01T22:49:30.496Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.844 34.639 1504.4171 23:51:19.71M 2015-10-01T22:49:30.731Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.844 34.640 1504.4169 23:51:19.91M 2015-10-01T22:49:30.901Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.844 34.640 1504.4176 23:51:20.13M 2015-10-01T22:49:31.101Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.844 34.640 1504.4170 23:51:20.33M 2015-10-01T22:49:31.306Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.844 34.640 1504.4166 23:51:20.53M 2015-10-01T22:49:31.527Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.844 34.640 1504.4159 23:51:20.73M 2015-10-01T22:49:31.712Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.844 34.640 1504.4163 23:51:20.94M 2015-10-01T22:49:31.917Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.844 34.640 1504.4166 23:51:21.15M 2015-10-01T22:49:32.121Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.844 34.640 1504.4164 23:51:21.35M 2015-10-01T22:49:32.326Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.844 34.640 1504.4160 23:51:21.54M 2015-10-01T22:49:32.572Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.844 34.640 1504.4146 23:51:21.74M 2015-10-01T22:49:32.727Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.844 34.640 1504.4144 23:51:22.01M 2015-10-01T22:49:32.932Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.843 34.640 1504.4142 23:51:22.16M 2015-10-01T22:49:33.172Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.842 34.639 1504.4133 23:51:22.36M 2015-10-01T22:49:33.337Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.841 34.638 1504.4121 23:51:22.56M 2015-10-01T22:49:33.542Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.840 34.637 1504.4108 23:51:22.76M 2015-10-01T22:49:33.747Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.840 34.637 1504.4100 23:51:22.96M 2015-10-01T22:49:33.946Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.840 34.637 1504.4109 23:51:23.18M 2015-10-01T22:49:34.152Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.839 34.636 1504.4103 23:51:23.38M 2015-10-01T22:49:34.357Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.840 34.636 1504.4113 23:51:23.57M 2015-10-01T22:49:34.557Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.840 34.637 1504.4110 23:51:23.77M 2015-10-01T22:49:34.757Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.840 34.637 1504.4110 23:51:23.97M 2015-10-01T22:49:34.962Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.840 34.637 1504.4103 23:51:24.19M 2015-10-01T22:49:35.167Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.840 34.637 1504.4100 23:51:24.39M 2015-10-01T22:49:35.367Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.840 34.637 1504.4103 23:51:24.59M 2015-10-01T22:49:35.572Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.840 34.637 1504.4109 23:51:24.79M 2015-10-01T22:49:35.777Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.840 34.637 1504.4109 23:51:25.01M 2015-10-01T22:49:35.992Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.840 34.637 1504.4109 23:51:25.21M 2015-10-01T22:49:36.182Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.841 34.638 1504.4116 23:51:25.42M 2015-10-01T22:49:36.387Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.841 34.638 1504.4126 23:51:25.60M 2015-10-01T22:49:36.587Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.841 34.638 1504.4138 23:51:25.80M 2015-10-01T22:49:36.792Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.841 34.638 1504.4128 23:51:26.02M 2015-10-01T22:49:36.992Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.841 34.638 1504.4116 23:51:26.22M 2015-10-01T22:49:37.197Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.840 34.637 1504.4106 23:51:26.42M 2015-10-01T22:49:37.397Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.839 34.637 1504.4091 23:51:26.62M 2015-10-01T22:49:37.602Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.839 34.637 1504.4083 23:51:26.82M 2015-10-01T22:49:37.807Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.839 34.637 1504.4077 23:51:27.04M 2015-10-01T22:49:38.007Z|I-OCEAN7-304-XXXX| 25.72 14.292 41.839 34.637 1504.4064 23:51:27.24M 2015-10-01T22:49:38.212Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.839 34.637 1504.4059 23:51:27.43M 2015-10-01T22:49:38.417Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.838 34.636 1504.4063 23:51:27.63M 2015-10-01T22:49:38.617Z|I-OCEAN7-304-XXXX| 25.70 14.292 41.838 34.636 1504.4050 23:51:27.83M 2015-10-01T22:49:38.822Z|I-OCEAN7-304-XXXX| 25.71 14.292 41.838 34.635 1504.4052 23:51:28.05M 2015-10-01T22:49:39.022Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.838 34.636 1504.4065 23:51:28.25M 2015-10-01T22:49:39.227Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.837 34.635 1504.4070 23:51:28.45M 2015-10-01T22:49:39.427Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.838 34.635 1504.4067 23:51:28.65M 2015-10-01T22:49:39.632Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.838 34.635 1504.4076 23:51:28.85M 2015-10-01T22:49:39.832Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.839 34.636 1504.4077 23:51:29.07M 2015-10-01T22:49:40.037Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.839 34.636 1504.4080 23:51:29.26M 2015-10-01T22:49:40.242Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.840 34.637 1504.4093 23:51:29.46M 2015-10-01T22:49:40.457Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.840 34.637 1504.4108 23:51:29.66M 2015-10-01T22:49:40.647Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.840 34.637 1504.4116 23:51:29.88M 2015-10-01T22:49:40.847Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.840 34.636 1504.4117 23:51:30.08M 2015-10-01T22:49:41.052Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.840 34.636 1504.4114 23:51:30.28M 2015-10-01T22:49:41.257Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.840 34.636 1504.4114 23:51:30.48M 2015-10-01T22:49:41.457Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.840 34.636 1504.4119 23:51:30.68M 2015-10-01T22:49:41.662Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.840 34.637 1504.4124 23:51:30.88M 2015-10-01T22:49:41.867Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.841 34.637 1504.4132 23:51:31.10M 2015-10-01T22:49:42.067Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.841 34.637 1504.4137 23:51:31.30M 2015-10-01T22:49:42.267Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.842 34.638 1504.4146 23:51:31.49M 2015-10-01T22:49:42.472Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.842 34.638 1504.4143 23:51:31.69M 2015-10-01T22:49:42.677Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.842 34.638 1504.4143 23:51:31.89M 2015-10-01T22:49:42.882Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.843 34.638 1504.4154 23:51:32.11M 2015-10-01T22:49:43.082Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.843 34.638 1504.4161 23:51:32.31M 2015-10-01T22:49:43.287Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.843 34.638 1504.4166 23:51:32.51M 2015-10-01T22:49:43.487Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.843 34.638 1504.4160 23:51:32.71M 2015-10-01T22:49:43.695Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.842 34.638 1504.4148 23:51:32.91M 2015-10-01T22:49:43.897Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.843 34.639 1504.4146 23:51:33.13M 2015-10-01T22:49:44.097Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.843 34.638 1504.4180 23:51:33.33M 2015-10-01T22:49:44.302Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.844 34.638 1504.4186 23:51:33.52M 2015-10-01T22:49:44.502Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.844 34.639 1504.4191 23:51:33.72M 2015-10-01T22:49:44.707Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.844 34.639 1504.4189 23:51:33.92M 2015-10-01T22:49:44.927Z|I-OCEAN7-304-XXXX| 25.77 14.295 41.844 34.638 1504.4188 23:51:34.14M 2015-10-01T22:49:45.117Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.843 34.638 1504.4175 23:51:34.36M 2015-10-01T22:49:45.317Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.842 34.637 1504.4170 23:51:34.54M 2015-10-01T22:49:45.522Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.842 34.637 1504.4166 23:51:34.74M 2015-10-01T22:49:45.722Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.842 34.637 1504.4155 23:51:34.94M 2015-10-01T22:49:45.927Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.841 34.637 1504.4148 23:51:35.15M 2015-10-01T22:49:46.127Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.840 34.636 1504.4139 23:51:35.35M 2015-10-01T22:49:46.332Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.840 34.636 1504.4139 23:51:35.55M 2015-10-01T22:49:46.537Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.840 34.636 1504.4143 23:51:35.75M 2015-10-01T22:49:46.737Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.841 34.637 1504.4135 23:51:35.95M 2015-10-01T22:49:46.937Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.841 34.637 1504.4126 23:51:36.17M 2015-10-01T22:49:47.147Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.841 34.637 1504.4121 23:51:36.37M 2015-10-01T22:49:47.347Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.841 34.638 1504.4132 23:51:36.57M 2015-10-01T22:49:47.571Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.842 34.638 1504.4124 23:51:36.77M 2015-10-01T22:49:47.797Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.842 34.639 1504.4117 23:51:36.97M 2015-10-01T22:49:47.957Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.842 34.639 1504.4109 23:51:37.23M 2015-10-01T22:49:48.157Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.841 34.638 1504.4120 23:51:37.38M 2015-10-01T22:49:48.362Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.841 34.638 1504.4128 23:51:37.58M 2015-10-01T22:49:48.567Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.846 34.642 1504.4178 23:51:37.78M 2015-10-01T22:49:48.767Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.843 34.639 1504.4142 23:51:38.00M 2015-10-01T22:49:48.975Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.842 34.638 1504.4135 23:51:38.20M 2015-10-01T22:49:49.174Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.842 34.638 1504.4131 23:51:38.40M 2015-10-01T22:49:49.392Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.841 34.638 1504.4135 23:51:38.60M 2015-10-01T22:49:49.582Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.841 34.637 1504.4131 23:51:38.81M 2015-10-01T22:49:49.782Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.841 34.637 1504.4127 23:51:39.02M 2015-10-01T22:49:49.987Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.840 34.636 1504.4126 23:51:39.22M 2015-10-01T22:49:50.192Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.839 34.635 1504.4119 23:51:39.42M 2015-10-01T22:49:50.411Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.839 34.635 1504.4127 23:51:39.61M 2015-10-01T22:49:50.597Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.839 34.635 1504.4132 23:51:39.81M 2015-10-01T22:49:50.797Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.840 34.635 1504.4138 23:51:40.03M 2015-10-01T22:49:51.002Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.840 34.636 1504.4143 23:51:40.23M 2015-10-01T22:49:51.207Z|I-OCEAN7-304-XXXX| 25.77 14.295 41.841 34.636 1504.4150 23:51:40.43M 2015-10-01T22:49:51.407Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.841 34.637 1504.4150 23:51:40.63M 2015-10-01T22:49:51.607Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.841 34.637 1504.4143 23:51:40.83M 2015-10-01T22:49:51.814Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.842 34.638 1504.4146 23:51:41.04M 2015-10-01T22:49:52.017Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.843 34.639 1504.4147 23:51:41.24M 2015-10-01T22:49:52.251Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.842 34.638 1504.4152 23:51:41.44M 2015-10-01T22:49:52.451Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.842 34.638 1504.4152 23:51:41.65M 2015-10-01T22:49:52.622Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.842 34.638 1504.4144 23:51:41.84M 2015-10-01T22:49:52.873Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.842 34.638 1504.4141 23:51:42.06M 2015-10-01T22:49:53.051Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.841 34.637 1504.4138 23:51:42.30M 2015-10-01T22:49:53.233Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.841 34.637 1504.4133 23:51:42.46M 2015-10-01T22:49:53.438Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.841 34.638 1504.4131 23:51:42.66M 2015-10-01T22:49:53.643Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.842 34.638 1504.4139 23:51:42.86M 2015-10-01T22:49:53.858Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.843 34.639 1504.4148 23:51:43.08M 2015-10-01T22:49:54.047Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.843 34.639 1504.4152 23:51:43.29M 2015-10-01T22:49:54.247Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.843 34.639 1504.4159 23:51:43.47M 2015-10-01T22:49:54.454Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.844 34.640 1504.4163 23:51:43.67M 2015-10-01T22:49:54.658Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.844 34.640 1504.4185 23:51:43.87M 2015-10-01T22:49:54.857Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.845 34.640 1504.4194 23:51:44.09M 2015-10-01T22:49:55.062Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.846 34.641 1504.4213 23:51:44.29M 2015-10-01T22:49:55.262Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.846 34.640 1504.4207 23:51:44.49M 2015-10-01T22:49:55.468Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.845 34.640 1504.4193 23:51:44.69M 2015-10-01T22:49:55.673Z|I-OCEAN7-304-XXXX| 25.76 14.295 41.844 34.639 1504.4191 23:51:44.89M 2015-10-01T22:49:55.873Z|I-OCEAN7-304-XXXX| 25.76 14.295 41.844 34.639 1504.4181 23:51:45.11M 2015-10-01T22:49:56.073Z|I-OCEAN7-304-XXXX| 25.76 14.295 41.843 34.638 1504.4177 23:51:45.30M 2015-10-01T22:49:56.278Z|I-OCEAN7-304-XXXX| 25.76 14.295 41.843 34.638 1504.4178 23:51:45.50M 2015-10-01T22:49:56.483Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.842 34.637 1504.4174 23:51:45.70M 2015-10-01T22:49:56.688Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.842 34.637 1504.4172 23:51:45.90M 2015-10-01T22:49:56.931Z|I-OCEAN7-304-XXXX| 25.78 14.295 41.842 34.637 1504.4170 23:51:46.12M 2015-10-01T22:49:57.131Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.842 34.637 1504.4164 23:51:46.32M 2015-10-01T22:49:57.293Z|I-OCEAN7-304-XXXX| 25.78 14.295 41.842 34.637 1504.4163 23:51:46.52M 2015-10-01T22:49:57.498Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.842 34.637 1504.4163 23:51:46.71M 2015-10-01T22:49:57.703Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.842 34.638 1504.4150 23:51:46.92M 2015-10-01T22:49:57.971Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.842 34.638 1504.4141 23:51:47.14M 2015-10-01T22:49:58.108Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.842 34.638 1504.4136 23:51:47.38M 2015-10-01T22:49:58.328Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.842 34.638 1504.4127 23:51:47.53M 2015-10-01T22:49:58.513Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.842 34.639 1504.4135 23:51:47.75M 2015-10-01T22:49:58.718Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.842 34.639 1504.4142 23:51:47.93M 2015-10-01T22:49:58.923Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.842 34.639 1504.4141 23:51:48.15M 2015-10-01T22:49:59.123Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.842 34.639 1504.4137 23:51:48.35M 2015-10-01T22:49:59.323Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.842 34.639 1504.4132 23:51:48.55M 2015-10-01T22:49:59.528Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.842 34.639 1504.4133 23:51:48.75M 2015-10-01T22:49:59.734Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.843 34.639 1504.4138 23:51:48.95M 2015-10-01T22:49:59.933Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.843 34.639 1504.4137 23:51:49.16M 2015-10-01T22:50:00.138Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.842 34.639 1504.4133 23:51:49.36M 2015-10-01T22:50:00.371Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.847 34.643 1504.4191 23:51:49.56M 2015-10-01T22:50:00.548Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.847 34.643 1504.4198 23:51:49.76M 2015-10-01T22:50:00.748Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.847 34.643 1504.4198 23:51:49.96M 2015-10-01T22:50:00.948Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.847 34.642 1504.4204 23:51:50.18M 2015-10-01T22:50:01.153Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.847 34.643 1504.4203 23:51:50.38M 2015-10-01T22:50:01.358Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.847 34.643 1504.4194 23:51:50.58M 2015-10-01T22:50:01.558Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.847 34.643 1504.4191 23:51:50.78M 2015-10-01T22:50:01.763Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.846 34.642 1504.4189 23:51:51.98M 2015-10-01T22:50:01.968Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.846 34.642 1504.4175 23:51:51.19M 2015-10-01T22:50:02.168Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.846 34.642 1504.4169 23:51:51.39M 2015-10-01T22:50:02.371Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.845 34.642 1504.4156 23:51:51.59M 2015-10-01T22:50:02.573Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.846 34.643 1504.4160 23:51:51.79M 2015-10-01T22:50:02.793Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.846 34.643 1504.4149 23:51:52.01M 2015-10-01T22:50:03.028Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.846 34.643 1504.4153 23:51:52.22M 2015-10-01T22:50:03.183Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.846 34.643 1504.4155 23:51:52.45M 2015-10-01T22:50:03.388Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.846 34.642 1504.4160 23:51:52.61M 2015-10-01T22:50:03.588Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.845 34.642 1504.4160 23:51:52.81M 2015-10-01T22:50:03.793Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.845 34.641 1504.4152 23:51:53.02M 2015-10-01T22:50:04.011Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.844 34.641 1504.4149 23:51:53.22M 2015-10-01T22:50:04.198Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.844 34.641 1504.4141 23:51:53.42M 2015-10-01T22:50:04.403Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.843 34.639 1504.4142 23:51:53.62M 2015-10-01T22:50:04.603Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.843 34.639 1504.4136 23:51:53.82M 2015-10-01T22:50:04.808Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.842 34.639 1504.4132 23:51:54.04M 2015-10-01T22:50:05.014Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.842 34.639 1504.4138 23:51:54.24M 2015-10-01T22:50:05.213Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.843 34.639 1504.4138 23:51:54.44M 2015-10-01T22:50:05.415Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.843 34.639 1504.4142 23:51:54.64M 2015-10-01T22:50:05.618Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.842 34.638 1504.4141 23:51:54.83M 2015-10-01T22:50:05.823Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.842 34.638 1504.4146 23:51:55.05M 2015-10-01T22:50:06.028Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.842 34.638 1504.4150 23:51:55.25M 2015-10-01T22:50:06.228Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.842 34.638 1504.4160 23:51:55.45M 2015-10-01T22:50:06.433Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.843 34.639 1504.4172 23:51:55.65M 2015-10-01T22:50:06.633Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.844 34.640 1504.4176 23:51:55.85M 2015-10-01T22:50:06.838Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.845 34.641 1504.4175 23:51:56.07M 2015-10-01T22:50:07.043Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.846 34.642 1504.4182 23:51:56.27M 2015-10-01T22:50:07.258Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.847 34.642 1504.4192 23:51:56.47M 2015-10-01T22:50:07.448Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.848 34.643 1504.4205 23:51:56.68M 2015-10-01T22:50:07.648Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.848 34.643 1504.4216 23:51:56.87M 2015-10-01T22:50:07.853Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.848 34.644 1504.4197 23:51:57.09M 2015-10-01T22:50:08.103Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.848 34.644 1504.4189 23:51:57.28M 2015-10-01T22:50:08.258Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.848 34.645 1504.4192 23:51:57.53M 2015-10-01T22:50:08.463Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.849 34.645 1504.4198 23:51:57.68M 2015-10-01T22:50:08.663Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.849 34.646 1504.4200 23:51:57.88M 2015-10-01T22:50:08.868Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.850 34.646 1504.4211 23:51:58.10M 2015-10-01T22:50:09.068Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.850 34.646 1504.4214 23:51:58.30M 2015-10-01T22:50:09.273Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.850 34.646 1504.4205 23:51:58.50M 2015-10-01T22:50:09.473Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.849 34.646 1504.4204 23:51:58.70M 2015-10-01T22:50:09.683Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.849 34.645 1504.4203 23:51:58.89M 2015-10-01T22:50:09.888Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.842 34.638 1504.4135 23:51:59.12M 2015-10-01T22:50:10.088Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.845 34.641 1504.4161 23:51:59.32M 2015-10-01T22:50:10.288Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.846 34.642 1504.4185 23:51:59.51M 2015-10-01T22:50:10.493Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.847 34.642 1504.4196 23:51:59.71M 2015-10-01T22:50:10.698Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.848 34.643 1504.4207 23:51:59.91M 2015-10-01T22:50:10.898Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.849 34.644 1504.4224 23:52:00.13M 2015-10-01T22:50:11.103Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.851 34.646 1504.4241 23:52:00.33M 2015-10-01T22:50:11.303Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.850 34.646 1504.4248 23:52:00.53M 2015-10-01T22:50:11.508Z|I-OCEAN7-304-XXXX| 25.75 14.291 41.842 34.641 1504.4092 23:52:00.73M 2015-10-01T22:50:11.728Z|I-OCEAN7-304-XXXX| 25.75 14.291 41.842 34.640 1504.4080 23:52:00.92M 2015-10-01T22:50:11.931Z|I-OCEAN7-304-XXXX| 25.72 14.291 41.841 34.640 1504.4054 23:52:01.16M 2015-10-01T22:50:12.118Z|I-OCEAN7-304-XXXX| 25.73 14.290 41.840 34.639 1504.4037 23:52:01.34M 2015-10-01T22:50:12.318Z|I-OCEAN7-304-XXXX| 25.74 14.290 41.839 34.638 1504.4033 23:52:01.54M 2015-10-01T22:50:12.523Z|I-OCEAN7-304-XXXX| 25.75 14.290 41.838 34.637 1504.4023 23:52:01.74M 2015-10-01T22:50:12.728Z|I-OCEAN7-304-XXXX| 25.78 14.290 41.842 34.641 1504.4071 23:52:01.94M 2015-10-01T22:50:12.928Z|I-OCEAN7-304-XXXX| 25.73 14.290 41.842 34.642 1504.4065 23:52:02.16M 2015-10-01T22:50:13.178Z|I-OCEAN7-304-XXXX| 25.73 14.290 41.842 34.641 1504.4065 23:52:02.36M 2015-10-01T22:50:13.336Z|I-OCEAN7-304-XXXX| 25.73 14.291 41.844 34.643 1504.4093 23:52:02.60M 2015-10-01T22:50:13.538Z|I-OCEAN7-304-XXXX| 25.71 14.291 41.844 34.642 1504.4095 23:52:02.76M 2015-10-01T22:50:13.738Z|I-OCEAN7-304-XXXX| 25.75 14.291 41.844 34.642 1504.4108 23:52:02.95M 2015-10-01T22:50:13.943Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.844 34.642 1504.4117 23:52:03.17M 2015-10-01T22:50:14.148Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.844 34.641 1504.4136 23:52:03.37M 2015-10-01T22:50:14.348Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.842 34.639 1504.4126 23:52:03.57M 2015-10-01T22:50:14.553Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.842 34.639 1504.4132 23:52:03.77M 2015-10-01T22:50:14.771Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.842 34.638 1504.4125 23:52:03.97M 2015-10-01T22:50:14.958Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.842 34.638 1504.4132 23:52:04.19M 2015-10-01T22:50:15.163Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.842 34.638 1504.4136 23:52:04.39M 2015-10-01T22:50:15.363Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.842 34.638 1504.4138 23:52:04.59M 2015-10-01T22:50:15.568Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.841 34.637 1504.4143 23:52:04.79M 2015-10-01T22:50:15.769Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.838 34.634 1504.4099 23:52:05.01M 2015-10-01T22:50:15.975Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.841 34.637 1504.4137 23:52:05.20M 2015-10-01T22:50:16.193Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.842 34.637 1504.4147 23:52:05.40M 2015-10-01T22:50:16.378Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.843 34.638 1504.4169 23:52:05.62M 2015-10-01T22:50:16.611Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.844 34.639 1504.4183 23:52:05.80M 2015-10-01T22:50:16.788Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.845 34.639 1504.4194 23:52:06.02M 2015-10-01T22:50:16.988Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.845 34.640 1504.4197 23:52:06.22M 2015-10-01T22:50:17.194Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.846 34.641 1504.4210 23:52:06.42M 2015-10-01T22:50:17.394Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.848 34.642 1504.4230 23:52:06.62M 2015-10-01T22:50:17.598Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.849 34.643 1504.4238 23:52:06.81M 2015-10-01T22:50:17.799Z|I-OCEAN7-304-XXXX| 25.70 14.297 41.849 34.642 1504.4288 23:52:07.04M 2015-10-01T22:50:18.004Z|I-OCEAN7-304-XXXX| 25.70 14.297 41.849 34.642 1504.4288 23:52:07.23M 2015-10-01T22:50:18.256Z|I-OCEAN7-304-XXXX| 25.70 14.297 41.849 34.642 1504.4288 23:52:07.43M 2015-10-01T22:50:18.409Z|I-OCEAN7-304-XXXX| 25.73 14.297 41.854 34.646 1504.4343 23:52:07.68M 2015-10-01T22:50:18.617Z|I-OCEAN7-304-XXXX| 25.73 14.297 41.855 34.647 1504.4347 23:52:07.83M 2015-10-01T22:50:18.815Z|I-OCEAN7-304-XXXX| 25.73 14.297 41.855 34.647 1504.4340 23:52:08.05M 2015-10-01T22:50:19.051Z|I-OCEAN7-304-XXXX| 25.73 14.296 41.853 34.646 1504.4323 23:52:08.25M 2015-10-01T22:50:19.224Z|I-OCEAN7-304-XXXX| 25.73 14.297 41.852 34.645 1504.4305 23:52:08.45M 2015-10-01T22:50:19.424Z|I-OCEAN7-304-XXXX| 25.73 14.296 41.851 34.644 1504.4290 23:52:08.65M 2015-10-01T22:50:19.629Z|I-OCEAN7-304-XXXX| 25.70 14.296 41.851 34.644 1504.4277 23:52:08.85M 2015-10-01T22:50:19.829Z|I-OCEAN7-304-XXXX| 25.76 14.296 41.850 34.644 1504.4272 23:52:09.07M 2015-10-01T22:50:20.034Z|I-OCEAN7-304-XXXX| 25.76 14.295 41.849 34.643 1504.4253 23:52:09.26M 2015-10-01T22:50:20.239Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.848 34.643 1504.4231 23:52:09.46M 2015-10-01T22:50:20.439Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.847 34.643 1504.4215 23:52:09.66M 2015-10-01T22:50:20.659Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.847 34.642 1504.4196 23:52:09.86M 2015-10-01T22:50:20.849Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.846 34.642 1504.4180 23:52:10.09M 2015-10-01T22:50:21.049Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.845 34.642 1504.4169 23:52:10.28M 2015-10-01T22:50:21.256Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.844 34.641 1504.4155 23:52:10.48M 2015-10-01T22:50:21.454Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.844 34.640 1504.4149 23:52:10.68M 2015-10-01T22:50:21.659Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.843 34.640 1504.4147 23:52:10.87M 2015-10-01T22:50:21.864Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.843 34.639 1504.4147 23:52:11.09M 2015-10-01T22:50:22.064Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.843 34.639 1504.4152 23:52:11.29M 2015-10-01T22:50:22.269Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.838 34.635 1504.4095 23:52:11.49M 2015-10-01T22:50:22.474Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.838 34.634 1504.4093 23:52:11.69M 2015-10-01T22:50:22.674Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.837 34.634 1504.4076 23:52:11.89M 2015-10-01T22:50:22.879Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.837 34.634 1504.4078 23:52:12.11M 2015-10-01T22:50:23.079Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.837 34.634 1504.4078 23:52:12.31M 2015-10-01T22:50:23.329Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.837 34.634 1504.4080 23:52:12.51M 2015-10-01T22:50:23.484Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.837 34.634 1504.4077 23:52:12.75M 2015-10-01T22:50:23.689Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.837 34.634 1504.4082 23:52:12.90M 2015-10-01T22:50:23.895Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.838 34.635 1504.4098 23:52:13.12M 2015-10-01T22:50:24.094Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.839 34.635 1504.4106 23:52:13.32M 2015-10-01T22:50:24.299Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.840 34.636 1504.4116 23:52:13.52M 2015-10-01T22:50:24.499Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.840 34.637 1504.4125 23:52:13.72M 2015-10-01T22:50:24.704Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.841 34.637 1504.4128 23:52:13.92M 2015-10-01T22:50:24.931Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.842 34.638 1504.4136 23:52:14.14M 2015-10-01T22:50:25.129Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.842 34.638 1504.4143 23:52:14.34M 2015-10-01T22:50:25.314Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.843 34.638 1504.4155 23:52:14.55M 2015-10-01T22:50:25.519Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.843 34.639 1504.4164 23:52:14.73M 2015-10-01T22:50:25.719Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.843 34.639 1504.4169 23:52:14.94M 2015-10-01T22:50:25.924Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.844 34.639 1504.4175 23:52:15.15M 2015-10-01T22:50:26.124Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.844 34.639 1504.4178 23:52:15.35M 2015-10-01T22:50:26.329Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.844 34.639 1504.4180 23:52:15.55M 2015-10-01T22:50:26.529Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.843 34.638 1504.4176 23:52:15.75M 2015-10-01T22:50:26.734Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.842 34.637 1504.4176 23:52:15.95M 2015-10-01T22:50:26.939Z|I-OCEAN7-304-XXXX| 25.76 14.295 41.842 34.637 1504.4172 23:52:16.17M 2015-10-01T22:50:27.171Z|I-OCEAN7-304-XXXX| 25.76 14.295 41.842 34.636 1504.4171 23:52:16.37M 2015-10-01T22:50:27.371Z|I-OCEAN7-304-XXXX| 25.76 14.295 41.842 34.637 1504.4171 23:52:16.57M 2015-10-01T22:50:27.549Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.841 34.636 1504.4159 23:52:16.76M 2015-10-01T22:50:27.749Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.841 34.637 1504.4150 23:52:16.96M 2015-10-01T22:50:27.949Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.842 34.637 1504.4143 23:52:17.18M 2015-10-01T22:50:28.154Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.842 34.638 1504.4138 23:52:17.38M 2015-10-01T22:50:28.409Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.842 34.638 1504.4139 23:52:17.58M 2015-10-01T22:50:28.564Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.842 34.638 1504.4142 23:52:17.83M 2015-10-01T22:50:28.764Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.841 34.637 1504.4136 23:52:18.00M 2015-10-01T22:50:28.969Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.840 34.637 1504.4125 23:52:18.20M 2015-10-01T22:50:29.211Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.840 34.636 1504.4114 23:52:18.40M 2015-10-01T22:50:29.375Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.840 34.637 1504.4106 23:52:18.60M 2015-10-01T22:50:29.589Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.841 34.637 1504.4119 23:52:18.80M 2015-10-01T22:50:29.812Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.841 34.637 1504.4122 23:52:19.03M 2015-10-01T22:50:29.979Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.841 34.637 1504.4119 23:52:19.21M 2015-10-01T22:50:30.184Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.841 34.638 1504.4120 23:52:19.41M 2015-10-01T22:50:30.384Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.841 34.638 1504.4121 23:52:19.61M 2015-10-01T22:50:30.594Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.841 34.638 1504.4127 23:52:19.81M 2015-10-01T22:50:30.811Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.841 34.638 1504.4124 23:52:20.03M 2015-10-01T22:50:30.999Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.841 34.637 1504.4133 23:52:20.23M 2015-10-01T22:50:31.199Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.841 34.637 1504.4141 23:52:20.43M 2015-10-01T22:50:31.411Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.842 34.638 1504.4139 23:52:20.63M 2015-10-01T22:50:31.609Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.842 34.638 1504.4143 23:52:20.82M 2015-10-01T22:50:31.809Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.843 34.639 1504.4158 23:52:21.05M 2015-10-01T22:50:32.014Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.844 34.639 1504.4166 23:52:21.24M 2015-10-01T22:50:32.214Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.844 34.640 1504.4169 23:52:21.44M 2015-10-01T22:50:32.419Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.844 34.640 1504.4170 23:52:21.64M 2015-10-01T22:50:32.619Z|I-OCEAN7-304-XXXX| 25.71 14.297 41.844 34.637 1504.4219 23:52:21.84M 2015-10-01T22:50:32.824Z|I-OCEAN7-304-XXXX| 25.71 14.297 41.844 34.637 1504.4222 23:52:22.06M 2015-10-01T22:50:33.029Z|I-OCEAN7-304-XXXX| 25.72 14.297 41.844 34.637 1504.4233 23:52:22.26M 2015-10-01T22:50:33.229Z|I-OCEAN7-304-XXXX| 25.72 14.297 41.845 34.637 1504.4244 23:52:22.46M 2015-10-01T22:50:33.434Z|I-OCEAN7-304-XXXX| 25.72 14.297 41.841 34.634 1504.4202 23:52:22.65M 2015-10-01T22:50:33.639Z|I-OCEAN7-304-XXXX| 25.72 14.298 41.840 34.633 1504.4198 23:52:22.85M 2015-10-01T22:50:33.840Z|I-OCEAN7-304-XXXX| 25.72 14.298 41.842 34.635 1504.4229 23:52:23.07M 2015-10-01T22:50:34.060Z|I-OCEAN7-304-XXXX| 25.74 14.298 41.843 34.635 1504.4246 23:52:23.27M 2015-10-01T22:50:34.244Z|I-OCEAN7-304-XXXX| 25.71 14.298 41.844 34.636 1504.4246 23:52:23.49M 2015-10-01T22:50:34.449Z|I-OCEAN7-304-XXXX| 25.73 14.297 41.845 34.638 1504.4252 23:52:23.67M 2015-10-01T22:50:34.649Z|I-OCEAN7-304-XXXX| 25.73 14.297 41.846 34.639 1504.4249 23:52:23.87M 2015-10-01T22:50:34.854Z|I-OCEAN7-304-XXXX| 25.73 14.297 41.846 34.639 1504.4254 23:52:24.09M 2015-10-01T22:50:35.059Z|I-OCEAN7-304-XXXX| 25.74 14.297 41.847 34.641 1504.4260 23:52:24.29M 2015-10-01T22:50:35.259Z|I-OCEAN7-304-XXXX| 25.73 14.296 41.849 34.642 1504.4266 23:52:24.49M 2015-10-01T22:50:35.464Z|I-OCEAN7-304-XXXX| 25.73 14.296 41.844 34.638 1504.4213 23:52:24.69M 2015-10-01T22:50:35.669Z|I-OCEAN7-304-XXXX| 25.73 14.296 41.844 34.638 1504.4202 23:52:24.88M 2015-10-01T22:50:35.870Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.843 34.638 1504.4189 23:52:25.10M 2015-10-01T22:50:36.079Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.842 34.637 1504.4165 23:52:25.30M 2015-10-01T22:50:36.279Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.842 34.637 1504.4165 23:52:25.50M 2015-10-01T22:50:36.479Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.843 34.638 1504.4165 23:52:25.70M 2015-10-01T22:50:36.692Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.842 34.637 1504.4170 23:52:25.90M 2015-10-01T22:50:36.889Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.842 34.637 1504.4171 23:52:26.12M 2015-10-01T22:50:37.089Z|I-OCEAN7-304-XXXX| 25.77 14.295 41.845 34.639 1504.4197 23:52:26.32M 2015-10-01T22:50:37.294Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.844 34.639 1504.4187 23:52:26.52M 2015-10-01T22:50:37.495Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.844 34.639 1504.4185 23:52:26.72M 2015-10-01T22:50:37.699Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.844 34.639 1504.4186 23:52:26.91M 2015-10-01T22:50:37.899Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.844 34.639 1504.4182 23:52:27.13M 2015-10-01T22:50:38.104Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.844 34.639 1504.4175 23:52:27.33M 2015-10-01T22:50:38.304Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.843 34.638 1504.4175 23:52:27.53M 2015-10-01T22:50:38.570Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.842 34.637 1504.4156 23:52:27.73M 2015-10-01T22:50:38.714Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.841 34.637 1504.4142 23:52:28.01M 2015-10-01T22:50:38.915Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.841 34.637 1504.4135 23:52:28.15M 2015-10-01T22:50:39.119Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.840 34.636 1504.4127 23:52:28.35M 2015-10-01T22:50:39.320Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.840 34.635 1504.4122 23:52:28.55M 2015-10-01T22:50:39.525Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.839 34.635 1504.4127 23:52:28.74M 2015-10-01T22:50:39.729Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.839 34.635 1504.4127 23:52:28.94M 2015-10-01T22:50:39.929Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.838 34.634 1504.4116 23:52:29.16M 2015-10-01T22:50:40.134Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.837 34.633 1504.4102 23:52:29.36M 2015-10-01T22:50:40.335Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.837 34.633 1504.4094 23:52:29.56M 2015-10-01T22:50:40.539Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.838 34.634 1504.4098 23:52:29.76M 2015-10-01T22:50:40.739Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.838 34.634 1504.4098 23:52:29.96M 2015-10-01T22:50:40.950Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.838 34.634 1504.4098 23:52:30.17M 2015-10-01T22:50:41.149Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.837 34.634 1504.4087 23:52:30.38M 2015-10-01T22:50:41.350Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.843 34.639 1504.4153 23:52:30.58M 2015-10-01T22:50:41.555Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.841 34.638 1504.4132 23:52:30.77M 2015-10-01T22:50:41.759Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.841 34.636 1504.4135 23:52:30.97M 2015-10-01T22:50:41.965Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.840 34.636 1504.4128 23:52:31.19M 2015-10-01T22:50:42.165Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.840 34.636 1504.4136 23:52:31.39M 2015-10-01T22:50:42.365Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.840 34.636 1504.4128 23:52:31.59M 2015-10-01T22:50:42.570Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.839 34.635 1504.4114 23:52:31.79M 2015-10-01T22:50:42.775Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.838 34.634 1504.4103 23:52:32.01M 2015-10-01T22:50:42.995Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.837 34.634 1504.4089 23:52:32.21M 2015-10-01T22:50:43.180Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.838 34.634 1504.4098 23:52:32.42M 2015-10-01T22:50:43.380Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.838 34.634 1504.4103 23:52:32.61M 2015-10-01T22:50:43.630Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.839 34.635 1504.4111 23:52:32.80M 2015-10-01T22:50:43.790Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.840 34.635 1504.4122 23:52:33.07M 2015-10-01T22:50:43.990Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.840 34.635 1504.4126 23:52:33.22M 2015-10-01T22:50:44.195Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.841 34.636 1504.4130 23:52:33.42M 2015-10-01T22:50:44.400Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.841 34.637 1504.4137 23:52:33.62M 2015-10-01T22:50:44.600Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.842 34.638 1504.4149 23:52:33.82M 2015-10-01T22:50:44.805Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.843 34.638 1504.4153 23:52:34.04M 2015-10-01T22:50:45.005Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.849 34.644 1504.4216 23:52:34.24M 2015-10-01T22:50:45.210Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.845 34.641 1504.4165 23:52:34.44M 2015-10-01T22:50:45.415Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.844 34.640 1504.4156 23:52:34.63M 2015-10-01T22:50:45.617Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.848 34.644 1504.4185 23:52:34.84M 2015-10-01T22:50:45.820Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.848 34.644 1504.4187 23:52:35.05M 2015-10-01T22:50:46.020Z|I-OCEAN7-304-XXXX| 25.69 14.293 41.848 34.644 1504.4188 23:52:35.25M 2015-10-01T22:50:46.251Z|I-OCEAN7-304-XXXX| 25.69 14.293 41.848 34.645 1504.4189 23:52:35.45M 2015-10-01T22:50:46.430Z|I-OCEAN7-304-XXXX| 25.69 14.293 41.849 34.645 1504.4193 23:52:35.65M 2015-10-01T22:50:46.630Z|I-OCEAN7-304-XXXX| 25.69 14.293 41.849 34.645 1504.4203 23:52:35.85M 2015-10-01T22:50:46.835Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.850 34.646 1504.4211 23:52:36.07M 2015-10-01T22:50:47.052Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.850 34.646 1504.4219 23:52:36.27M 2015-10-01T22:50:47.240Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.850 34.646 1504.4216 23:52:36.46M 2015-10-01T22:50:47.455Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.849 34.645 1504.4202 23:52:36.67M 2015-10-01T22:50:47.645Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.848 34.645 1504.4200 23:52:36.88M 2015-10-01T22:50:47.850Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.848 34.644 1504.4187 23:52:37.08M 2015-10-01T22:50:48.055Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.847 34.643 1504.4185 23:52:37.28M 2015-10-01T22:50:48.250Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.846 34.642 1504.4182 23:52:37.48M 2015-10-01T22:50:48.460Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.845 34.641 1504.4176 23:52:37.67M 2015-10-01T22:50:48.705Z|I-OCEAN7-304-XXXX| 25.72 14.291 41.844 34.643 1504.4108 23:52:37.88M 2015-10-01T22:50:48.865Z|I-OCEAN7-304-XXXX| 25.71 14.291 41.844 34.643 1504.4102 23:52:38.14M 2015-10-01T22:50:49.065Z|I-OCEAN7-304-XXXX| 25.72 14.291 41.844 34.643 1504.4104 23:52:38.30M 2015-10-01T22:50:49.270Z|I-OCEAN7-304-XXXX| 25.75 14.291 41.844 34.643 1504.4108 23:52:38.49M 2015-10-01T22:50:49.475Z|I-OCEAN7-304-XXXX| 25.75 14.291 41.844 34.643 1504.4106 23:52:38.69M 2015-10-01T22:50:49.680Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.844 34.642 1504.4106 23:52:38.89M 2015-10-01T22:50:49.880Z|I-OCEAN7-304-XXXX| 25.75 14.291 41.844 34.642 1504.4106 23:52:39.11M 2015-10-01T22:50:50.080Z|I-OCEAN7-304-XXXX| 25.76 14.291 41.844 34.642 1504.4105 23:52:39.31M 2015-10-01T22:50:50.285Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.843 34.641 1504.4109 23:52:39.51M 2015-10-01T22:50:50.485Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.843 34.641 1504.4117 23:52:39.71M 2015-10-01T22:50:50.690Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.843 34.640 1504.4126 23:52:39.91M 2015-10-01T22:50:50.892Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.843 34.640 1504.4127 23:52:40.13M 2015-10-01T22:50:51.095Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.842 34.639 1504.4126 23:52:40.32M 2015-10-01T22:50:51.300Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.843 34.639 1504.4135 23:52:40.52M 2015-10-01T22:50:51.500Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.843 34.639 1504.4144 23:52:40.72M 2015-10-01T22:50:51.705Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.843 34.639 1504.4150 23:52:40.92M 2015-10-01T22:50:51.925Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.843 34.639 1504.4150 23:52:41.14M 2015-10-01T22:50:52.115Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.843 34.639 1504.4146 23:52:41.36M 2015-10-01T22:50:52.315Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.843 34.639 1504.4150 23:52:41.54M 2015-10-01T22:50:52.520Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.843 34.639 1504.4149 23:52:41.74M 2015-10-01T22:50:52.720Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.843 34.639 1504.4154 23:52:41.94M 2015-10-01T22:50:52.925Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.843 34.639 1504.4156 23:52:42.16M 2015-10-01T22:50:53.130Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.843 34.639 1504.4152 23:52:42.36M 2015-10-01T22:50:53.330Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.843 34.639 1504.4143 23:52:42.56M 2015-10-01T22:50:53.571Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.842 34.639 1504.4139 23:52:42.75M 2015-10-01T22:50:53.785Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.844 34.640 1504.4170 23:52:42.95M 2015-10-01T22:50:53.940Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.845 34.641 1504.4174 23:52:43.22M 2015-10-01T22:50:54.140Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.845 34.640 1504.4182 23:52:43.37M 2015-10-01T22:50:54.345Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.844 34.640 1504.4178 23:52:43.57M 2015-10-01T22:50:54.550Z|I-OCEAN7-304-XXXX| 25.76 14.295 41.848 34.643 1504.4230 23:52:43.77M 2015-10-01T22:50:54.750Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.849 34.643 1504.4236 23:52:43.97M 2015-10-01T22:50:54.955Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.849 34.643 1504.4248 23:52:44.19M 2015-10-01T22:50:55.155Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.849 34.643 1504.4252 23:52:44.39M 2015-10-01T22:50:55.360Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.854 34.648 1504.4302 23:52:44.58M 2015-10-01T22:50:55.560Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.855 34.648 1504.4307 23:52:44.78M 2015-10-01T22:50:55.765Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.851 34.645 1504.4263 23:52:45.00M 2015-10-01T22:50:55.970Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.850 34.644 1504.4254 23:52:45.20M 2015-10-01T22:50:56.175Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.838 34.634 1504.4127 23:52:45.40M 2015-10-01T22:50:56.390Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.837 34.633 1504.4114 23:52:45.60M 2015-10-01T22:50:56.580Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.837 34.632 1504.4097 23:52:45.81M 2015-10-01T22:50:56.785Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.839 34.635 1504.4119 23:52:46.02M 2015-10-01T22:50:56.985Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.840 34.636 1504.4126 23:52:46.22M 2015-10-01T22:50:57.190Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.840 34.636 1504.4125 23:52:46.41M 2015-10-01T22:50:57.390Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.847 34.642 1504.4196 23:52:46.62M 2015-10-01T22:50:57.595Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.841 34.637 1504.4125 23:52:46.81M 2015-10-01T22:50:57.800Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.840 34.637 1504.4120 23:52:47.03M 2015-10-01T22:50:58.000Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.841 34.637 1504.4124 23:52:47.23M 2015-10-01T22:50:58.205Z|I-OCEAN7-304-XXXX| 25.70 14.292 41.842 34.640 1504.4087 23:52:47.43M 2015-10-01T22:50:58.405Z|I-OCEAN7-304-XXXX| 25.69 14.292 41.843 34.641 1504.4098 23:52:47.63M 2015-10-01T22:50:58.610Z|I-OCEAN7-304-XXXX| 25.72 14.292 41.843 34.641 1504.4119 23:52:47.83M 2015-10-01T22:50:58.860Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.844 34.641 1504.4136 23:52:48.05M 2015-10-01T22:50:59.015Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.839 34.636 1504.4078 23:52:48.29M 2015-10-01T22:50:59.220Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.839 34.636 1504.4083 23:52:48.44M 2015-10-01T22:50:59.420Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.838 34.635 1504.4077 23:52:48.65M 2015-10-01T22:50:59.651Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.838 34.635 1504.4076 23:52:48.84M 2015-10-01T22:50:59.825Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.837 34.634 1504.4078 23:52:49.06M 2015-10-01T22:51:00.030Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.837 34.633 1504.4082 23:52:49.26M 2015-10-01T22:51:00.235Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.837 34.633 1504.4088 23:52:49.46M 2015-10-01T22:51:00.435Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.837 34.633 1504.4097 23:52:49.66M 2015-10-01T22:51:00.640Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.837 34.633 1504.4105 23:52:49.86M 2015-10-01T22:51:00.860Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.838 34.634 1504.4115 23:52:50.08M 2015-10-01T22:51:01.045Z|I-OCEAN7-304-XXXX| 25.76 14.295 41.839 34.635 1504.4135 23:52:50.29M 2015-10-01T22:51:01.250Z|I-OCEAN7-304-XXXX| 25.76 14.295 41.841 34.636 1504.4155 23:52:50.47M 2015-10-01T22:51:01.450Z|I-OCEAN7-304-XXXX| 25.76 14.295 41.842 34.637 1504.4171 23:52:50.67M 2015-10-01T22:51:01.656Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.843 34.638 1504.4181 23:52:50.87M 2015-10-01T22:51:01.856Z|I-OCEAN7-304-XXXX| 25.77 14.295 41.844 34.639 1504.4193 23:52:51.09M 2015-10-01T22:51:02.060Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.845 34.640 1504.4199 23:52:51.29M 2015-10-01T22:51:02.260Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.846 34.640 1504.4200 23:52:51.49M 2015-10-01T22:51:02.466Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.846 34.640 1504.4199 23:52:51.69M 2015-10-01T22:51:02.671Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.846 34.641 1504.4203 23:52:51.89M 2015-10-01T22:51:02.876Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.847 34.642 1504.4211 23:52:52.10M 2015-10-01T22:51:03.091Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.847 34.642 1504.4214 23:52:52.31M 2015-10-01T22:51:03.281Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.847 34.642 1504.4218 23:52:52.50M 2015-10-01T22:51:03.481Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.847 34.642 1504.4216 23:52:52.70M 2015-10-01T22:51:03.686Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.847 34.642 1504.4220 23:52:52.90M 2015-10-01T22:51:03.886Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.847 34.641 1504.4222 23:52:53.12M 2015-10-01T22:51:04.090Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.847 34.641 1504.4218 23:52:53.32M 2015-10-01T22:51:04.296Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.846 34.641 1504.4213 23:52:53.52M 2015-10-01T22:51:04.496Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.846 34.640 1504.4208 23:52:53.72M 2015-10-01T22:51:04.700Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.845 34.640 1504.4203 23:52:53.92M 2015-10-01T22:51:04.906Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.845 34.640 1504.4196 23:52:54.14M 2015-10-01T22:51:05.110Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.845 34.640 1504.4194 23:52:54.34M 2015-10-01T22:51:05.326Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.845 34.640 1504.4197 23:52:54.54M 2015-10-01T22:51:05.510Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.845 34.640 1504.4197 23:52:54.75M 2015-10-01T22:51:05.716Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.845 34.640 1504.4193 23:52:54.93M 2015-10-01T22:51:05.916Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.845 34.640 1504.4191 23:52:55.15M 2015-10-01T22:51:06.121Z|I-OCEAN7-304-XXXX| 25.78 14.295 41.845 34.640 1504.4192 23:52:55.35M 2015-10-01T22:51:06.326Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.844 34.640 1504.4186 23:52:55.55M 2015-10-01T22:51:06.526Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.844 34.639 1504.4176 23:52:55.75M 2015-10-01T22:51:06.731Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.844 34.639 1504.4175 23:52:55.95M 2015-10-01T22:51:06.936Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.844 34.640 1504.4170 23:52:56.17M 2015-10-01T22:51:07.136Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.844 34.640 1504.4164 23:52:56.37M 2015-10-01T22:51:07.341Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.844 34.640 1504.4158 23:52:56.56M 2015-10-01T22:51:07.546Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.844 34.640 1504.4158 23:52:56.76M 2015-10-01T22:51:07.746Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.844 34.640 1504.4161 23:52:56.96M 2015-10-01T22:51:07.972Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.844 34.640 1504.4163 23:52:57.18M 2015-10-01T22:51:08.151Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.845 34.640 1504.4164 23:52:57.38M 2015-10-01T22:51:08.356Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.844 34.640 1504.4160 23:52:57.58M 2015-10-01T22:51:08.571Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.845 34.641 1504.4165 23:52:57.78M 2015-10-01T22:51:08.761Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.845 34.641 1504.4172 23:52:58.00M 2015-10-01T22:51:09.176Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.846 34.641 1504.4178 23:52:58.20M 2015-10-01T22:51:09.176Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.846 34.641 1504.4176 23:52:58.48M 2015-10-01T22:51:09.381Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.845 34.641 1504.4177 23:52:58.60M 2015-10-01T22:51:09.581Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.846 34.641 1504.4177 23:52:58.80M 2015-10-01T22:51:09.801Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.845 34.641 1504.4174 23:52:59.02M 2015-10-01T22:51:09.991Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.845 34.640 1504.4169 23:52:59.24M 2015-10-01T22:51:10.191Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.845 34.640 1504.4178 23:52:59.42M 2015-10-01T22:51:10.391Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.844 34.639 1504.4176 23:52:59.62M 2015-10-01T22:51:10.596Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.844 34.639 1504.4172 23:52:59.82M 2015-10-01T22:51:10.811Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.844 34.639 1504.4164 23:53:00.04M 2015-10-01T22:51:11.006Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.843 34.639 1504.4159 23:53:00.23M 2015-10-01T22:51:11.206Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.843 34.639 1504.4159 23:53:00.44M 2015-10-01T22:51:11.411Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.843 34.639 1504.4153 23:53:00.63M 2015-10-01T22:51:11.826Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.843 34.639 1504.4142 23:53:00.83M 2015-10-01T22:51:11.826Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.842 34.638 1504.4137 23:53:01.14M 2015-10-01T22:51:12.026Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.842 34.638 1504.4126 23:53:01.26M 2015-10-01T22:51:12.231Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.842 34.638 1504.4126 23:53:01.46M 2015-10-01T22:51:12.431Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.842 34.639 1504.4125 23:53:01.65M 2015-10-01T22:51:12.636Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.842 34.638 1504.4133 23:53:01.85M 2015-10-01T22:51:12.841Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.842 34.639 1504.4128 23:53:02.08M 2015-10-01T22:51:13.051Z|I-OCEAN7-304-XXXX| 25.69 14.293 41.842 34.639 1504.4124 23:53:02.27M 2015-10-01T22:51:13.246Z|I-OCEAN7-304-XXXX| 25.68 14.293 41.842 34.638 1504.4124 23:53:02.47M 2015-10-01T22:51:13.451Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.842 34.639 1504.4130 23:53:02.67M 2015-10-01T22:51:13.651Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.842 34.638 1504.4138 23:53:02.87M 2015-10-01T22:51:13.856Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.842 34.638 1504.4150 23:53:03.09M 2015-10-01T22:51:14.056Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.843 34.638 1504.4156 23:53:03.29M 2015-10-01T22:51:14.321Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.842 34.638 1504.4156 23:53:03.49M 2015-10-01T22:51:14.491Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.842 34.638 1504.4153 23:53:03.75M 2015-10-01T22:51:14.683Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.842 34.638 1504.4161 23:53:03.88M 2015-10-01T22:51:14.866Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.843 34.638 1504.4160 23:53:04.10M 2015-10-01T22:51:15.071Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.843 34.638 1504.4160 23:53:04.30M 2015-10-01T22:51:15.276Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.843 34.638 1504.4158 23:53:04.50M 2015-10-01T22:51:15.476Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.843 34.638 1504.4160 23:53:04.70M 2015-10-01T22:51:15.681Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.843 34.638 1504.4170 23:53:04.90M 2015-10-01T22:51:15.881Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.843 34.638 1504.4175 23:53:05.12M 2015-10-01T22:51:16.086Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.843 34.638 1504.4185 23:53:05.32M 2015-10-01T22:51:16.291Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.843 34.638 1504.4182 23:53:05.52M 2015-10-01T22:51:16.491Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.843 34.638 1504.4183 23:53:05.72M 2015-10-01T22:51:16.696Z|I-OCEAN7-304-XXXX| 25.76 14.295 41.843 34.638 1504.4181 23:53:05.91M 2015-10-01T22:51:16.896Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.843 34.638 1504.4172 23:53:06.13M 2015-10-01T22:51:17.101Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.842 34.637 1504.4167 23:53:06.33M 2015-10-01T22:51:17.306Z|I-OCEAN7-304-XXXX| 25.77 14.295 41.842 34.637 1504.4174 23:53:06.53M 2015-10-01T22:51:17.511Z|I-OCEAN7-304-XXXX| 25.77 14.295 41.842 34.637 1504.4174 23:53:06.73M 2015-10-01T22:51:17.731Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.842 34.637 1504.4161 23:53:06.93M 2015-10-01T22:51:17.916Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.842 34.637 1504.4155 23:53:07.15M 2015-10-01T22:51:18.116Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.842 34.638 1504.4150 23:53:07.35M 2015-10-01T22:51:18.321Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.842 34.638 1504.4159 23:53:07.55M 2015-10-01T22:51:18.526Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.842 34.638 1504.4152 23:53:07.75M 2015-10-01T22:51:18.741Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.842 34.639 1504.4148 23:53:07.94M 2015-10-01T22:51:18.931Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.842 34.639 1504.4138 23:53:08.18M 2015-10-01T22:51:19.131Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.843 34.639 1504.4127 23:53:08.36M 2015-10-01T22:51:19.381Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.843 34.640 1504.4136 23:53:08.56M 2015-10-01T22:51:19.536Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.842 34.639 1504.4125 23:53:08.80M 2015-10-01T22:51:19.741Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.843 34.639 1504.4126 23:53:08.96M 2015-10-01T22:51:19.972Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.843 34.640 1504.4121 23:53:09.18M 2015-10-01T22:51:20.146Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.843 34.638 1504.4159 23:53:09.38M 2015-10-01T22:51:20.351Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.843 34.638 1504.4159 23:53:09.57M 2015-10-01T22:51:20.556Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.843 34.638 1504.4159 23:53:09.77M 2015-10-01T22:51:20.756Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.843 34.638 1504.4166 23:53:10.98M 2015-10-01T22:51:20.956Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.842 34.637 1504.4166 23:53:10.19M 2015-10-01T22:51:21.161Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.842 34.637 1504.4169 23:53:10.39M 2015-10-01T22:51:21.371Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.842 34.637 1504.4166 23:53:10.59M 2015-10-01T22:51:21.566Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.842 34.637 1504.4174 23:53:10.79M 2015-10-01T22:51:21.771Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.843 34.637 1504.4178 23:53:11.01M 2015-10-01T22:51:22.011Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.843 34.638 1504.4176 23:53:11.21M 2015-10-01T22:51:22.176Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.843 34.638 1504.4171 23:53:11.41M 2015-10-01T22:51:22.381Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.844 34.639 1504.4169 23:53:11.61M 2015-10-01T22:51:22.581Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.844 34.639 1504.4165 23:53:11.80M 2015-10-01T22:51:22.786Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.844 34.639 1504.4169 23:53:12.02M 2015-10-01T22:51:22.992Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.844 34.639 1504.4180 23:53:12.22M 2015-10-01T22:51:23.212Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.844 34.640 1504.4175 23:53:12.42M 2015-10-01T22:51:23.396Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.844 34.640 1504.4180 23:53:12.64M 2015-10-01T22:51:23.596Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.845 34.640 1504.4185 23:53:12.82M 2015-10-01T22:51:23.801Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.845 34.640 1504.4183 23:53:13.04M 2015-10-01T22:51:24.006Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.845 34.640 1504.4177 23:53:13.24M 2015-10-01T22:51:24.206Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.845 34.641 1504.4171 23:53:13.44M 2015-10-01T22:51:24.456Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.845 34.641 1504.4172 23:53:13.63M 2015-10-01T22:51:24.617Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.845 34.641 1504.4166 23:53:13.88M 2015-10-01T22:51:24.816Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.848 34.644 1504.4202 23:53:14.05M 2015-10-01T22:51:25.021Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.848 34.644 1504.4203 23:53:14.25M 2015-10-01T22:51:25.226Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.848 34.644 1504.4216 23:53:14.45M 2015-10-01T22:51:25.426Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.849 34.644 1504.4218 23:53:14.65M 2015-10-01T22:51:25.631Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.854 34.649 1504.4281 23:53:14.85M 2015-10-01T22:51:25.831Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.854 34.649 1504.4281 23:53:15.07M 2015-10-01T22:51:26.031Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.854 34.649 1504.4277 23:53:15.27M 2015-10-01T22:51:26.236Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.854 34.649 1504.4282 23:53:15.46M 2015-10-01T22:51:26.441Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.855 34.650 1504.4292 23:53:15.67M 2015-10-01T22:51:26.641Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.856 34.651 1504.4294 23:53:15.86M 2015-10-01T22:51:26.846Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.856 34.651 1504.4297 23:53:16.08M 2015-10-01T22:51:27.046Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.857 34.652 1504.4305 23:53:16.28M 2015-10-01T22:51:27.251Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.856 34.651 1504.4303 23:53:16.48M 2015-10-01T22:51:27.457Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.855 34.650 1504.4290 23:53:16.68M 2015-10-01T22:51:27.677Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.854 34.649 1504.4286 23:53:16.88M 2015-10-01T22:51:27.862Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.853 34.647 1504.4281 23:53:17.11M 2015-10-01T22:51:28.067Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.847 34.641 1504.4222 23:53:17.30M 2015-10-01T22:51:28.267Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.841 34.636 1504.4153 23:53:17.50M 2015-10-01T22:51:28.472Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.840 34.635 1504.4139 23:53:17.69M 2015-10-01T22:51:28.672Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.841 34.636 1504.4152 23:53:17.89M 2015-10-01T22:51:28.877Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.842 34.637 1504.4163 23:53:18.11M 2015-10-01T22:51:29.082Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.843 34.638 1504.4177 23:53:18.31M 2015-10-01T22:51:29.292Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.844 34.639 1504.4191 23:53:18.51M 2015-10-01T22:51:29.537Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.846 34.641 1504.4188 23:53:18.71M 2015-10-01T22:51:29.687Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.844 34.639 1504.4171 23:53:18.95M 2015-10-01T22:51:29.892Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.843 34.639 1504.4160 23:53:19.13M 2015-10-01T22:51:30.097Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.843 34.639 1504.4150 23:53:19.33M 2015-10-01T22:51:30.331Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.843 34.639 1504.4150 23:53:19.53M 2015-10-01T22:51:30.502Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.843 34.639 1504.4147 23:53:19.72M 2015-10-01T22:51:30.707Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.843 34.639 1504.4136 23:53:19.92M 2015-10-01T22:51:30.932Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.842 34.638 1504.4122 23:53:20.14M 2015-10-01T22:51:31.107Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.841 34.638 1504.4110 23:53:20.34M 2015-10-01T22:51:31.317Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.841 34.638 1504.4111 23:53:20.54M 2015-10-01T22:51:31.517Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.841 34.638 1504.4113 23:53:20.74M 2015-10-01T22:51:31.717Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.841 34.638 1504.4108 23:53:20.94M 2015-10-01T22:51:31.922Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.841 34.638 1504.4117 23:53:21.16M 2015-10-01T22:51:32.142Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.842 34.639 1504.4120 23:53:21.35M 2015-10-01T22:51:32.327Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.842 34.639 1504.4122 23:53:21.57M 2015-10-01T22:51:32.534Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.843 34.639 1504.4135 23:53:21.75M 2015-10-01T22:51:32.737Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.843 34.639 1504.4139 23:53:21.95M 2015-10-01T22:51:32.937Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.843 34.639 1504.4158 23:53:22.17M 2015-10-01T22:51:33.142Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.844 34.639 1504.4160 23:53:22.37M 2015-10-01T22:51:33.342Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.843 34.639 1504.4164 23:53:22.57M 2015-10-01T22:51:33.547Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.843 34.639 1504.4165 23:53:22.77M 2015-10-01T22:51:33.752Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.843 34.639 1504.4161 23:53:22.97M 2015-10-01T22:51:33.952Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.843 34.639 1504.4158 23:53:23.19M 2015-10-01T22:51:34.157Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.843 34.639 1504.4167 23:53:23.39M 2015-10-01T22:51:34.370Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.843 34.639 1504.4164 23:53:23.58M 2015-10-01T22:51:34.562Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.843 34.639 1504.4167 23:53:23.78M 2015-10-01T22:51:34.767Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.843 34.639 1504.4176 23:53:24.00M 2015-10-01T22:51:34.967Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.837 34.633 1504.4089 23:53:24.20M 2015-10-01T22:51:35.172Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.836 34.632 1504.4086 23:53:24.40M 2015-10-01T22:51:35.374Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.828 34.625 1504.4005 23:53:24.60M 2015-10-01T22:51:35.577Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.835 34.631 1504.4080 23:53:24.80M 2015-10-01T22:51:35.777Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.836 34.632 1504.4095 23:53:25.02M 2015-10-01T22:51:35.987Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.837 34.633 1504.4102 23:53:25.21M 2015-10-01T22:51:36.187Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.838 34.634 1504.4093 23:53:25.42M 2015-10-01T22:51:36.411Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.839 34.635 1504.4100 23:53:25.61M 2015-10-01T22:51:36.607Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.840 34.636 1504.4120 23:53:25.81M 2015-10-01T22:51:36.792Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.839 34.635 1504.4098 23:53:26.05M 2015-10-01T22:51:36.997Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.839 34.635 1504.4092 23:53:26.23M 2015-10-01T22:51:37.202Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.838 34.635 1504.4086 23:53:26.43M 2015-10-01T22:51:37.402Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.839 34.636 1504.4089 23:53:26.63M 2015-10-01T22:51:37.607Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.839 34.636 1504.4098 23:53:26.83M 2015-10-01T22:51:37.815Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.839 34.636 1504.4093 23:53:27.05M 2015-10-01T22:51:38.017Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.839 34.636 1504.4091 23:53:27.25M 2015-10-01T22:51:38.217Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.839 34.636 1504.4094 23:53:27.45M 2015-10-01T22:51:38.422Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.839 34.636 1504.4097 23:53:27.64M 2015-10-01T22:51:38.622Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.840 34.637 1504.4098 23:53:27.84M 2015-10-01T22:51:38.827Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.840 34.637 1504.4104 23:53:28.06M 2015-10-01T22:51:39.032Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.840 34.637 1504.4109 23:53:28.26M 2015-10-01T22:51:39.232Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.841 34.637 1504.4106 23:53:28.46M 2015-10-01T22:51:39.432Z|I-OCEAN7-304-XXXX| 25.68 14.293 41.841 34.638 1504.4110 23:53:28.66M 2015-10-01T22:51:39.637Z|I-OCEAN7-304-XXXX| 25.68 14.293 41.842 34.638 1504.4111 23:53:28.86M 2015-10-01T22:51:39.842Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.842 34.639 1504.4127 23:53:29.08M 2015-10-01T22:51:40.042Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.843 34.639 1504.4128 23:53:29.28M 2015-10-01T22:51:40.247Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.843 34.640 1504.4125 23:53:29.47M 2015-10-01T22:51:40.452Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.842 34.640 1504.4114 23:53:29.67M 2015-10-01T22:51:40.657Z|I-OCEAN7-304-XXXX| 25.70 14.292 41.842 34.639 1504.4108 23:53:29.87M 2015-10-01T22:51:40.857Z|I-OCEAN7-304-XXXX| 25.67 14.292 41.842 34.639 1504.4102 23:53:30.09M 2015-10-01T22:51:41.077Z|I-OCEAN7-304-XXXX| 25.67 14.292 41.842 34.639 1504.4099 23:53:30.29M 2015-10-01T22:51:41.262Z|I-OCEAN7-304-XXXX| 25.70 14.292 41.841 34.639 1504.4098 23:53:30.51M 2015-10-01T22:51:41.467Z|I-OCEAN7-304-XXXX| 25.68 14.292 41.841 34.638 1504.4091 23:53:30.69M 2015-10-01T22:51:41.672Z|I-OCEAN7-304-XXXX| 25.68 14.292 41.841 34.638 1504.4088 23:53:30.89M 2015-10-01T22:51:41.872Z|I-OCEAN7-304-XXXX| 25.71 14.292 41.841 34.638 1504.4091 23:53:31.11M 2015-10-01T22:51:42.072Z|I-OCEAN7-304-XXXX| 25.71 14.292 41.840 34.638 1504.4091 23:53:31.31M 2015-10-01T22:51:42.277Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.840 34.637 1504.4088 23:53:31.50M 2015-10-01T22:51:42.477Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.839 34.637 1504.4083 23:53:31.70M 2015-10-01T22:51:42.682Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.839 34.636 1504.4086 23:53:31.90M 2015-10-01T22:51:42.887Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.839 34.636 1504.4083 23:53:32.12M 2015-10-01T22:51:43.092Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.838 34.635 1504.4083 23:53:32.32M 2015-10-01T22:51:43.292Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.838 34.635 1504.4091 23:53:32.52M 2015-10-01T22:51:43.497Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.838 34.634 1504.4089 23:53:32.72M 2015-10-01T22:51:43.697Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.838 34.634 1504.4099 23:53:32.92M 2015-10-01T22:51:43.902Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.838 34.634 1504.4106 23:53:33.14M 2015-10-01T22:51:44.107Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.838 34.634 1504.4111 23:53:33.33M 2015-10-01T22:51:44.307Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.838 34.634 1504.4116 23:53:33.54M 2015-10-01T22:51:44.512Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.838 34.634 1504.4125 23:53:33.73M 2015-10-01T22:51:44.712Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.838 34.634 1504.4126 23:53:33.93M 2015-10-01T22:51:44.917Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.839 34.634 1504.4127 23:53:34.15M 2015-10-01T22:51:45.122Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.839 34.634 1504.4127 23:53:34.35M 2015-10-01T22:51:45.322Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.840 34.635 1504.4132 23:53:34.55M 2015-10-01T22:51:45.542Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.840 34.635 1504.4139 23:53:34.75M 2015-10-01T22:51:45.735Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.840 34.636 1504.4138 23:53:34.96M 2015-10-01T22:51:45.972Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.841 34.637 1504.4148 23:53:35.17M 2015-10-01T22:51:46.137Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.841 34.637 1504.4149 23:53:35.36M 2015-10-01T22:51:46.337Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.842 34.637 1504.4149 23:53:35.56M 2015-10-01T22:51:46.542Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.842 34.638 1504.4146 23:53:35.76M 2015-10-01T22:51:46.742Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.842 34.638 1504.4141 23:53:35.96M 2015-10-01T22:51:46.947Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.842 34.638 1504.4132 23:53:36.18M 2015-10-01T22:51:47.152Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.843 34.639 1504.4133 23:53:36.38M 2015-10-01T22:51:47.352Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.843 34.640 1504.4133 23:53:36.58M 2015-10-01T22:51:47.558Z|I-OCEAN7-304-XXXX| 25.72 14.292 41.843 34.640 1504.4117 23:53:36.78M 2015-10-01T22:51:47.758Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.843 34.640 1504.4130 23:53:37.00M 2015-10-01T22:51:47.958Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.843 34.640 1504.4126 23:53:37.20M 2015-10-01T22:51:48.168Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.844 34.641 1504.4131 23:53:37.39M 2015-10-01T22:51:48.371Z|I-OCEAN7-304-XXXX| 25.69 14.293 41.844 34.641 1504.4128 23:53:37.60M 2015-10-01T22:51:48.567Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.844 34.640 1504.4137 23:53:37.79M 2015-10-01T22:51:48.777Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.844 34.640 1504.4142 23:53:38.01M 2015-10-01T22:51:48.977Z|I-OCEAN7-304-XXXX| 25.67 14.293 41.843 34.639 1504.4133 23:53:38.21M 2015-10-01T22:51:49.182Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.843 34.639 1504.4133 23:53:38.41M 2015-10-01T22:51:49.383Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.843 34.639 1504.4127 23:53:38.61M 2015-10-01T22:51:49.588Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.843 34.639 1504.4138 23:53:38.81M 2015-10-01T22:51:49.792Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.843 34.639 1504.4143 23:53:39.03M 2015-10-01T22:51:50.008Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.843 34.639 1504.4153 23:53:39.23M 2015-10-01T22:51:50.197Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.843 34.639 1504.4158 23:53:39.44M 2015-10-01T22:51:50.411Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.843 34.639 1504.4174 23:53:39.62M 2015-10-01T22:51:50.602Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.843 34.638 1504.4180 23:53:39.82M 2015-10-01T22:51:50.802Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.843 34.638 1504.4182 23:53:40.04M 2015-10-01T22:51:51.007Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.844 34.638 1504.4189 23:53:40.24M 2015-10-01T22:51:51.208Z|I-OCEAN7-304-XXXX| 25.72 14.296 41.844 34.638 1504.4197 23:53:40.44M 2015-10-01T22:51:51.418Z|I-OCEAN7-304-XXXX| 25.74 14.296 41.844 34.638 1504.4203 23:53:40.64M 2015-10-01T22:51:51.618Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.844 34.641 1504.4137 23:53:40.84M 2015-10-01T22:51:51.818Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.844 34.641 1504.4139 23:53:41.06M 2015-10-01T22:51:52.023Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.845 34.642 1504.4144 23:53:41.25M 2015-10-01T22:51:52.228Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.846 34.643 1504.4154 23:53:41.45M 2015-10-01T22:51:52.433Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.846 34.643 1504.4161 23:53:41.65M 2015-10-01T22:51:52.633Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.846 34.643 1504.4164 23:53:41.85M 2015-10-01T22:51:52.833Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.847 34.644 1504.4164 23:53:42.07M 2015-10-01T22:51:53.038Z|I-OCEAN7-304-XXXX| 25.72 14.292 41.847 34.644 1504.4154 23:53:42.27M 2015-10-01T22:51:53.243Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.847 34.644 1504.4171 23:53:42.47M 2015-10-01T22:51:53.448Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.847 34.644 1504.4181 23:53:42.67M 2015-10-01T22:51:53.648Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.847 34.644 1504.4183 23:53:42.87M 2015-10-01T22:51:53.853Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.847 34.644 1504.4185 23:53:43.08M 2015-10-01T22:51:54.053Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.847 34.643 1504.4181 23:53:43.29M 2015-10-01T22:51:54.255Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.847 34.643 1504.4177 23:53:43.49M 2015-10-01T22:51:54.478Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.846 34.643 1504.4176 23:53:43.68M 2015-10-01T22:51:54.663Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.846 34.643 1504.4183 23:53:43.90M 2015-10-01T22:51:54.863Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.846 34.643 1504.4183 23:53:44.10M 2015-10-01T22:51:55.091Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.846 34.642 1504.4174 23:53:44.30M 2015-10-01T22:51:55.273Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.845 34.642 1504.4155 23:53:44.50M 2015-10-01T22:51:55.478Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.845 34.641 1504.4150 23:53:44.70M 2015-10-01T22:51:55.678Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.844 34.641 1504.4148 23:53:44.90M 2015-10-01T22:51:55.883Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.844 34.641 1504.4146 23:53:45.12M 2015-10-01T22:51:56.083Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.844 34.641 1504.4150 23:53:45.32M 2015-10-01T22:51:56.288Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.844 34.640 1504.4143 23:53:45.51M 2015-10-01T22:51:56.488Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.844 34.640 1504.4137 23:53:45.71M 2015-10-01T22:51:56.693Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.844 34.640 1504.4138 23:53:45.91M 2015-10-01T22:51:56.898Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.844 34.640 1504.4139 23:53:46.13M 2015-10-01T22:51:57.098Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.844 34.640 1504.4148 23:53:46.33M 2015-10-01T22:51:57.303Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.843 34.639 1504.4156 23:53:46.53M 2015-10-01T22:51:57.508Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.843 34.639 1504.4159 23:53:46.73M 2015-10-01T22:51:57.708Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.844 34.639 1504.4171 23:53:46.93M 2015-10-01T22:51:57.908Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.844 34.639 1504.4172 23:53:47.15M 2015-10-01T22:51:58.113Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.844 34.639 1504.4172 23:53:47.34M 2015-10-01T22:51:58.318Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.844 34.639 1504.4171 23:53:47.54M 2015-10-01T22:51:58.523Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.844 34.639 1504.4166 23:53:47.74M 2015-10-01T22:51:58.723Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.844 34.639 1504.4170 23:53:47.94M 2015-10-01T22:51:58.943Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.844 34.639 1504.4169 23:53:48.16M 2015-10-01T22:51:59.128Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.844 34.640 1504.4174 23:53:48.38M 2015-10-01T22:51:59.333Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.844 34.640 1504.4167 23:53:48.56M 2015-10-01T22:51:59.538Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.845 34.640 1504.4166 23:53:48.76M 2015-10-01T22:51:59.738Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.845 34.640 1504.4174 23:53:48.96M 2015-10-01T22:51:59.943Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.845 34.640 1504.4172 23:53:49.18M 2015-10-01T22:52:00.143Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.845 34.640 1504.4172 23:53:49.38M 2015-10-01T22:52:00.348Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.845 34.641 1504.4176 23:53:49.57M 2015-10-01T22:52:00.548Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.846 34.642 1504.4169 23:53:49.77M 2015-10-01T22:52:00.753Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.846 34.642 1504.4170 23:53:49.97M 2015-10-01T22:52:00.958Z|I-OCEAN7-304-XXXX| 25.69 14.293 41.846 34.642 1504.4169 23:53:50.19M 2015-10-01T22:52:01.158Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.846 34.642 1504.4180 23:53:50.39M 2015-10-01T22:52:01.363Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.846 34.642 1504.4178 23:53:50.59M 2015-10-01T22:52:01.563Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.847 34.642 1504.4192 23:53:50.79M 2015-10-01T22:52:01.768Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.847 34.642 1504.4199 23:53:51.01M 2015-10-01T22:52:01.968Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.848 34.643 1504.4208 23:53:51.21M 2015-10-01T22:52:02.176Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.848 34.643 1504.4210 23:53:51.40M 2015-10-01T22:52:02.378Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.849 34.644 1504.4219 23:53:51.60M 2015-10-01T22:52:02.583Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.849 34.644 1504.4232 23:53:51.80M 2015-10-01T22:52:02.783Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.849 34.644 1504.4225 23:53:52.02M 2015-10-01T22:52:02.988Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.850 34.646 1504.4226 23:53:52.22M 2015-10-01T22:52:03.188Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.851 34.646 1504.4235 23:53:52.42M 2015-10-01T22:52:03.408Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.851 34.646 1504.4240 23:53:52.62M 2015-10-01T22:52:03.598Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.851 34.646 1504.4243 23:53:52.83M 2015-10-01T22:52:03.798Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.851 34.646 1504.4240 23:53:53.04M 2015-10-01T22:52:03.998Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.851 34.646 1504.4238 23:53:53.24M 2015-10-01T22:52:04.203Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.851 34.646 1504.4235 23:53:53.43M 2015-10-01T22:52:04.408Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.851 34.646 1504.4231 23:53:53.63M 2015-10-01T22:52:04.608Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.850 34.646 1504.4225 23:53:53.83M 2015-10-01T22:52:04.816Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.849 34.645 1504.4211 23:53:54.05M 2015-10-01T22:52:05.018Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.848 34.644 1504.4198 23:53:54.25M 2015-10-01T22:52:05.218Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.848 34.644 1504.4186 23:53:54.45M 2015-10-01T22:52:05.451Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.847 34.643 1504.4180 23:53:54.65M 2015-10-01T22:52:05.623Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.847 34.643 1504.4172 23:53:54.85M 2015-10-01T22:52:05.828Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.846 34.642 1504.4166 23:53:55.07M 2015-10-01T22:52:06.033Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.845 34.641 1504.4165 23:53:55.26M 2015-10-01T22:52:06.233Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.844 34.641 1504.4152 23:53:55.46M 2015-10-01T22:52:06.438Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.843 34.640 1504.4139 23:53:55.66M 2015-10-01T22:52:06.638Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.843 34.640 1504.4133 23:53:55.86M 2015-10-01T22:52:06.843Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.843 34.639 1504.4139 23:53:56.08M 2015-10-01T22:52:07.048Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.842 34.639 1504.4135 23:53:56.28M 2015-10-01T22:52:07.248Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.842 34.638 1504.4138 23:53:56.48M 2015-10-01T22:52:07.491Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.842 34.638 1504.4141 23:53:56.68M 2015-10-01T22:52:07.654Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.842 34.638 1504.4143 23:53:56.88M 2015-10-01T22:52:07.878Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.842 34.637 1504.4143 23:53:57.09M 2015-10-01T22:52:08.063Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.842 34.637 1504.4143 23:53:57.31M 2015-10-01T22:52:08.263Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.842 34.637 1504.4144 23:53:57.49M 2015-10-01T22:52:08.468Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.842 34.638 1504.4148 23:53:57.69M 2015-10-01T22:52:08.673Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.842 34.638 1504.4147 23:53:57.89M 2015-10-01T22:52:08.874Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.842 34.637 1504.4137 23:53:58.11M 2015-10-01T22:52:09.078Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.841 34.637 1504.4142 23:53:58.31M 2015-10-01T22:52:09.278Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.841 34.637 1504.4142 23:53:58.51M 2015-10-01T22:52:09.483Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.842 34.637 1504.4149 23:53:58.71M 2015-10-01T22:52:09.688Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.842 34.637 1504.4144 23:53:58.91M 2015-10-01T22:52:09.888Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.842 34.638 1504.4141 23:53:59.13M 2015-10-01T22:52:10.095Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.842 34.638 1504.4126 23:53:59.32M 2015-10-01T22:52:10.294Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.841 34.638 1504.4125 23:53:59.52M 2015-10-01T22:52:10.532Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.841 34.638 1504.4114 23:53:59.72M 2015-10-01T22:52:10.698Z|I-OCEAN7-304-XXXX| 25.69 14.293 41.841 34.638 1504.4109 23:53:59.92M 2015-10-01T22:52:10.903Z|I-OCEAN7-304-XXXX| 25.69 14.293 41.842 34.638 1504.4116 23:54:00.14M 2015-10-01T22:52:11.108Z|I-OCEAN7-304-XXXX| 25.68 14.293 41.842 34.638 1504.4116 23:54:00.34M 2015-10-01T22:52:11.308Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.841 34.638 1504.4121 23:54:00.54M 2015-10-01T22:52:11.513Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.841 34.638 1504.4119 23:54:00.74M 2015-10-01T22:52:11.731Z|I-OCEAN7-304-XXXX| 25.66 14.293 41.842 34.638 1504.4116 23:54:00.94M 2015-10-01T22:52:11.923Z|I-OCEAN7-304-XXXX| 25.69 14.293 41.843 34.639 1504.4136 23:54:01.15M 2015-10-01T22:52:12.123Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.843 34.639 1504.4146 23:54:01.36M 2015-10-01T22:52:12.339Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.843 34.639 1504.4156 23:54:01.55M 2015-10-01T22:52:12.529Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.844 34.639 1504.4167 23:54:01.77M 2015-10-01T22:52:12.736Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.844 34.639 1504.4180 23:54:01.95M 2015-10-01T22:52:12.934Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.844 34.639 1504.4175 23:54:02.17M 2015-10-01T22:52:13.139Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.844 34.639 1504.4180 23:54:02.37M 2015-10-01T22:52:13.371Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.845 34.640 1504.4188 23:54:02.57M 2015-10-01T22:52:13.571Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.845 34.640 1504.4196 23:54:02.77M 2015-10-01T22:52:13.749Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.845 34.640 1504.4197 23:54:02.97M 2015-10-01T22:52:13.948Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.845 34.640 1504.4199 23:54:03.18M 2015-10-01T22:52:14.154Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.846 34.641 1504.4197 23:54:03.38M 2015-10-01T22:52:14.354Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.847 34.642 1504.4204 23:54:03.58M 2015-10-01T22:52:14.559Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.847 34.641 1504.4204 23:54:03.78M 2015-10-01T22:52:14.759Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.846 34.641 1504.4203 23:54:04.00M 2015-10-01T22:52:14.964Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.846 34.641 1504.4204 23:54:04.20M 2015-10-01T22:52:15.169Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.847 34.641 1504.4207 23:54:04.40M 2015-10-01T22:52:15.369Z|I-OCEAN7-304-XXXX| 25.70 14.296 41.847 34.640 1504.4242 23:54:04.60M 2015-10-01T22:52:15.612Z|I-OCEAN7-304-XXXX| 25.74 14.296 41.847 34.641 1504.4249 23:54:04.79M 2015-10-01T22:52:15.811Z|I-OCEAN7-304-XXXX| 25.75 14.296 41.847 34.641 1504.4253 23:54:05.02M 2015-10-01T22:52:15.979Z|I-OCEAN7-304-XXXX| 25.75 14.296 41.848 34.641 1504.4260 23:54:05.21M 2015-10-01T22:52:16.184Z|I-OCEAN7-304-XXXX| 25.72 14.296 41.848 34.641 1504.4248 23:54:05.41M 2015-10-01T22:52:16.389Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.847 34.641 1504.4246 23:54:05.61M 2015-10-01T22:52:16.589Z|I-OCEAN7-304-XXXX| 25.73 14.296 41.848 34.641 1504.4255 23:54:05.81M 2015-10-01T22:52:16.812Z|I-OCEAN7-304-XXXX| 25.73 14.297 41.848 34.641 1504.4265 23:54:06.03M 2015-10-01T22:52:16.994Z|I-OCEAN7-304-XXXX| 25.73 14.296 41.847 34.641 1504.4257 23:54:06.25M 2015-10-01T22:52:17.199Z|I-OCEAN7-304-XXXX| 25.73 14.296 41.847 34.640 1504.4249 23:54:06.43M 2015-10-01T22:52:17.399Z|I-OCEAN7-304-XXXX| 25.73 14.296 41.846 34.640 1504.4243 23:54:06.63M 2015-10-01T22:52:17.604Z|I-OCEAN7-304-XXXX| 25.74 14.296 41.846 34.640 1504.4241 23:54:06.83M 2015-10-01T22:52:17.811Z|I-OCEAN7-304-XXXX| 25.74 14.296 41.847 34.640 1504.4242 23:54:07.05M 2015-10-01T22:52:18.009Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.847 34.640 1504.4231 23:54:07.25M 2015-10-01T22:52:18.251Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.847 34.641 1504.4232 23:54:07.44M 2015-10-01T22:52:18.414Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.844 34.639 1504.4198 23:54:07.64M 2015-10-01T22:52:18.619Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.844 34.638 1504.4188 23:54:07.84M 2015-10-01T22:52:18.824Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.843 34.638 1504.4181 23:54:08.06M 2015-10-01T22:52:19.029Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.843 34.638 1504.4172 23:54:08.26M 2015-10-01T22:52:19.224Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.843 34.637 1504.4172 23:54:08.46M 2015-10-01T22:52:19.429Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.842 34.637 1504.4170 23:54:08.65M 2015-10-01T22:52:19.651Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.842 34.637 1504.4164 23:54:08.86M 2015-10-01T22:52:19.834Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.841 34.636 1504.4154 23:54:09.07M 2015-10-01T22:52:20.039Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.841 34.636 1504.4155 23:54:09.27M 2015-10-01T22:52:20.251Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.841 34.637 1504.4153 23:54:09.47M 2015-10-01T22:52:20.444Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.842 34.637 1504.4150 23:54:09.67M 2015-10-01T22:52:20.649Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.842 34.637 1504.4154 23:54:09.87M 2015-10-01T22:52:20.854Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.842 34.638 1504.4154 23:54:10.09M 2015-10-01T22:52:21.054Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.843 34.638 1504.4158 23:54:10.29M 2015-10-01T22:52:21.274Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.843 34.639 1504.4163 23:54:10.49M 2015-10-01T22:52:21.459Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.844 34.639 1504.4171 23:54:10.70M 2015-10-01T22:52:21.664Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.844 34.639 1504.4180 23:54:10.89M 2015-10-01T22:52:21.869Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.845 34.640 1504.4189 23:54:11.11M 2015-10-01T22:52:22.074Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.846 34.641 1504.4199 23:54:11.30M 2015-10-01T22:52:22.274Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.846 34.641 1504.4199 23:54:11.50M 2015-10-01T22:52:22.479Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.846 34.641 1504.4189 23:54:11.70M 2015-10-01T22:52:22.679Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.845 34.640 1504.4178 23:54:11.90M 2015-10-01T22:52:22.884Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.845 34.640 1504.4177 23:54:12.12M 2015-10-01T22:52:23.089Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.848 34.643 1504.4210 23:54:12.32M 2015-10-01T22:52:23.289Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.848 34.643 1504.4214 23:54:12.52M 2015-10-01T22:52:23.494Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.848 34.643 1504.4202 23:54:12.72M 2015-10-01T22:52:23.694Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.847 34.642 1504.4199 23:54:12.92M 2015-10-01T22:52:23.899Z|I-OCEAN7-304-XXXX| 25.63 14.295 41.848 34.643 1504.4216 23:54:13.13M 2015-10-01T22:52:24.099Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.845 34.639 1504.4189 23:54:13.33M 2015-10-01T22:52:24.304Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.844 34.639 1504.4187 23:54:13.53M 2015-10-01T22:52:24.509Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.843 34.638 1504.4181 23:54:13.73M 2015-10-01T22:52:24.709Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.843 34.637 1504.4172 23:54:13.93M 2015-10-01T22:52:24.914Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.842 34.637 1504.4170 23:54:14.15M 2015-10-01T22:52:25.114Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.842 34.637 1504.4167 23:54:14.35M 2015-10-01T22:52:25.319Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.842 34.637 1504.4169 23:54:14.55M 2015-10-01T22:52:25.519Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.842 34.637 1504.4165 23:54:14.74M 2015-10-01T22:52:25.739Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.842 34.637 1504.4170 23:54:14.94M 2015-10-01T22:52:25.929Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.842 34.637 1504.4174 23:54:15.18M 2015-10-01T22:52:26.129Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.842 34.637 1504.4176 23:54:15.36M 2015-10-01T22:52:26.334Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.843 34.637 1504.4174 23:54:15.56M 2015-10-01T22:52:26.539Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.843 34.637 1504.4172 23:54:15.76M 2015-10-01T22:52:26.739Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.843 34.638 1504.4171 23:54:15.96M 2015-10-01T22:52:26.939Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.843 34.638 1504.4166 23:54:16.18M 2015-10-01T22:52:27.149Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.843 34.638 1504.4156 23:54:16.38M 2015-10-01T22:52:27.349Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.843 34.638 1504.4165 23:54:16.58M 2015-10-01T22:52:27.554Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.843 34.638 1504.4172 23:54:16.78M 2015-10-01T22:52:27.759Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.844 34.639 1504.4174 23:54:16.97M 2015-10-01T22:52:27.959Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.844 34.639 1504.4191 23:54:17.20M 2015-10-01T22:52:28.172Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.845 34.640 1504.4186 23:54:17.39M 2015-10-01T22:52:28.364Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.845 34.640 1504.4182 23:54:17.59M 2015-10-01T22:52:28.569Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.845 34.640 1504.4187 23:54:17.79M 2015-10-01T22:52:28.769Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.845 34.640 1504.4189 23:54:18.01M 2015-10-01T22:52:28.974Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.846 34.641 1504.4188 23:54:18.21M 2015-10-01T22:52:29.179Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.845 34.641 1504.4182 23:54:18.41M 2015-10-01T22:52:29.379Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.845 34.641 1504.4181 23:54:18.61M 2015-10-01T22:52:29.579Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.845 34.641 1504.4181 23:54:18.81M 2015-10-01T22:52:29.789Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.845 34.641 1504.4178 23:54:19.02M 2015-10-01T22:52:29.989Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.846 34.641 1504.4180 23:54:19.23M 2015-10-01T22:52:30.209Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.846 34.641 1504.4176 23:54:19.42M 2015-10-01T22:52:30.394Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.845 34.641 1504.4171 23:54:19.64M 2015-10-01T22:52:30.599Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.845 34.641 1504.4172 23:54:19.82M 2015-10-01T22:52:30.799Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.845 34.640 1504.4175 23:54:20.04M 2015-10-01T22:52:31.004Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.844 34.640 1504.4181 23:54:20.24M 2015-10-01T22:52:31.209Z|I-OCEAN7-304-XXXX| 25.77 14.295 41.844 34.639 1504.4185 23:54:20.44M 2015-10-01T22:52:31.409Z|I-OCEAN7-304-XXXX| 25.77 14.295 41.843 34.639 1504.4177 23:54:20.64M 2015-10-01T22:52:31.614Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.843 34.638 1504.4164 23:54:20.84M 2015-10-01T22:52:31.815Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.843 34.638 1504.4170 23:54:21.05M 2015-10-01T22:52:32.019Z|I-OCEAN7-304-XXXX| 25.76 14.295 41.843 34.638 1504.4182 23:54:21.25M 2015-10-01T22:52:32.224Z|I-OCEAN7-304-XXXX| 25.76 14.295 41.843 34.638 1504.4186 23:54:21.45M 2015-10-01T22:52:32.425Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.843 34.638 1504.4176 23:54:21.65M 2015-10-01T22:52:32.629Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.843 34.637 1504.4180 23:54:21.85M 2015-10-01T22:52:32.830Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.843 34.637 1504.4183 23:54:22.07M 2015-10-01T22:52:33.034Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.843 34.637 1504.4188 23:54:22.27M 2015-10-01T22:52:33.234Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.844 34.638 1504.4203 23:54:22.47M 2015-10-01T22:52:33.440Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.844 34.638 1504.4213 23:54:22.66M 2015-10-01T22:52:33.644Z|I-OCEAN7-304-XXXX| 25.74 14.296 41.844 34.638 1504.4221 23:54:22.87M 2015-10-01T22:52:33.849Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.845 34.639 1504.4213 23:54:23.08M 2015-10-01T22:52:34.049Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.846 34.640 1504.4205 23:54:23.28M 2015-10-01T22:52:34.249Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.847 34.641 1504.4216 23:54:23.48M 2015-10-01T22:52:34.456Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.847 34.641 1504.4216 23:54:23.68M 2015-10-01T22:52:34.680Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.846 34.640 1504.4204 23:54:23.88M 2015-10-01T22:52:34.891Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.845 34.640 1504.4197 23:54:24.12M 2015-10-01T22:52:35.092Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.845 34.640 1504.4181 23:54:24.30M 2015-10-01T22:52:35.269Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.844 34.639 1504.4161 23:54:24.50M 2015-10-01T22:52:35.474Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.843 34.639 1504.4154 23:54:24.70M 2015-10-01T22:52:35.675Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.843 34.638 1504.4143 23:54:24.90M 2015-10-01T22:52:35.880Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.841 34.637 1504.4128 23:54:25.11M 2015-10-01T22:52:36.080Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.841 34.637 1504.4130 23:54:25.31M 2015-10-01T22:52:36.285Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.841 34.637 1504.4125 23:54:25.51M 2015-10-01T22:52:36.490Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.841 34.637 1504.4120 23:54:25.71M 2015-10-01T22:52:36.690Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.841 34.638 1504.4120 23:54:25.91M 2015-10-01T22:52:36.895Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.841 34.637 1504.4115 23:54:26.13M 2015-10-01T22:52:37.132Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.841 34.637 1504.4114 23:54:26.33M 2015-10-01T22:52:37.300Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.841 34.637 1504.4121 23:54:26.53M 2015-10-01T22:52:37.500Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.841 34.638 1504.4120 23:54:26.73M 2015-10-01T22:52:37.700Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.842 34.638 1504.4130 23:54:26.92M 2015-10-01T22:52:37.905Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.843 34.638 1504.4141 23:54:27.14M 2015-10-01T22:52:38.110Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.843 34.638 1504.4148 23:54:27.34M 2015-10-01T22:52:38.315Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.844 34.639 1504.4175 23:54:27.54M 2015-10-01T22:52:38.520Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.844 34.639 1504.4178 23:54:27.74M 2015-10-01T22:52:38.720Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.844 34.639 1504.4178 23:54:27.94M 2015-10-01T22:52:38.920Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.844 34.639 1504.4182 23:54:28.16M 2015-10-01T22:52:39.140Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.844 34.639 1504.4182 23:54:28.36M 2015-10-01T22:52:39.325Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.845 34.640 1504.4189 23:54:28.57M 2015-10-01T22:52:39.530Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.845 34.640 1504.4194 23:54:28.75M 2015-10-01T22:52:39.735Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.845 34.640 1504.4200 23:54:28.95M 2015-10-01T22:52:39.935Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.846 34.641 1504.4208 23:54:29.17M 2015-10-01T22:52:40.140Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.846 34.641 1504.4215 23:54:29.37M 2015-10-01T22:52:40.345Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.846 34.641 1504.4209 23:54:29.57M 2015-10-01T22:52:40.550Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.846 34.641 1504.4210 23:54:29.77M 2015-10-01T22:52:40.750Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.846 34.641 1504.4202 23:54:29.97M 2015-10-01T22:52:40.950Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.846 34.641 1504.4193 23:54:30.19M 2015-10-01T22:52:41.160Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.846 34.641 1504.4191 23:54:30.38M 2015-10-01T22:52:41.360Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.845 34.641 1504.4180 23:54:30.59M 2015-10-01T22:52:41.565Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.846 34.640 1504.4187 23:54:30.78M 2015-10-01T22:52:41.765Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.845 34.640 1504.4192 23:54:31.01M 2015-10-01T22:52:41.970Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.846 34.641 1504.4194 23:54:31.20M 2015-10-01T22:52:42.170Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.846 34.641 1504.4196 23:54:31.40M 2015-10-01T22:52:42.376Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.845 34.640 1504.4186 23:54:31.60M 2015-10-01T22:52:42.575Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.845 34.640 1504.4183 23:54:31.80M 2015-10-01T22:52:42.780Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.845 34.640 1504.4189 23:54:32.02M 2015-10-01T22:52:42.985Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.845 34.641 1504.4188 23:54:32.22M 2015-10-01T22:52:43.185Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.846 34.641 1504.4177 23:54:32.42M 2015-10-01T22:52:43.390Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.846 34.641 1504.4178 23:54:32.62M 2015-10-01T22:52:43.610Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.845 34.641 1504.4182 23:54:32.82M 2015-10-01T22:52:43.795Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.846 34.641 1504.4192 23:54:33.05M 2015-10-01T22:52:44.000Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.846 34.641 1504.4192 23:54:33.23M 2015-10-01T22:52:44.200Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.846 34.641 1504.4191 23:54:33.43M 2015-10-01T22:52:44.405Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.846 34.641 1504.4192 23:54:33.63M 2015-10-01T22:52:44.605Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.846 34.642 1504.4187 23:54:33.83M 2015-10-01T22:52:44.810Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.846 34.642 1504.4180 23:54:34.05M 2015-10-01T22:52:45.016Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.847 34.642 1504.4187 23:54:34.25M 2015-10-01T22:52:45.215Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.847 34.643 1504.4196 23:54:34.45M 2015-10-01T22:52:45.420Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.848 34.643 1504.4203 23:54:34.65M 2015-10-01T22:52:45.625Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.848 34.643 1504.4192 23:54:34.85M 2015-10-01T22:52:45.825Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.847 34.643 1504.4193 23:54:35.07M 2015-10-01T22:52:46.030Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.847 34.643 1504.4196 23:54:35.26M 2015-10-01T22:52:46.230Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.847 34.643 1504.4205 23:54:35.46M 2015-10-01T22:52:46.435Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.847 34.643 1504.4199 23:54:35.66M 2015-10-01T22:52:46.635Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.848 34.643 1504.4218 23:54:35.86M 2015-10-01T22:52:46.840Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.848 34.643 1504.4221 23:54:36.08M 2015-10-01T22:52:47.045Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.849 34.644 1504.4220 23:54:36.28M 2015-10-01T22:52:47.245Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.849 34.644 1504.4216 23:54:36.48M 2015-10-01T22:52:47.450Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.849 34.644 1504.4219 23:54:36.68M 2015-10-01T22:52:47.650Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.848 34.644 1504.4210 23:54:36.88M 2015-10-01T22:52:47.855Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.848 34.644 1504.4210 23:54:37.09M 2015-10-01T22:52:48.075Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.848 34.643 1504.4209 23:54:37.29M 2015-10-01T22:52:48.260Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.848 34.643 1504.4204 23:54:37.51M 2015-10-01T22:52:48.465Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.848 34.643 1504.4203 23:54:37.69M 2015-10-01T22:52:48.670Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.848 34.643 1504.4207 23:54:37.89M 2015-10-01T22:52:48.892Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.848 34.643 1504.4207 23:54:38.11M 2015-10-01T22:52:49.070Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.848 34.643 1504.4199 23:54:38.31M 2015-10-01T22:52:49.275Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.847 34.643 1504.4194 23:54:38.50M 2015-10-01T22:52:49.480Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.847 34.643 1504.4187 23:54:38.70M 2015-10-01T22:52:49.680Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.847 34.643 1504.4178 23:54:38.91M 2015-10-01T22:52:49.892Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.846 34.642 1504.4166 23:54:39.12M 2015-10-01T22:52:50.090Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.846 34.642 1504.4165 23:54:39.32M 2015-10-01T22:52:50.332Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.846 34.642 1504.4167 23:54:39.52M 2015-10-01T22:52:50.495Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.846 34.642 1504.4169 23:54:39.72M 2015-10-01T22:52:50.695Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.846 34.642 1504.4175 23:54:39.92M 2015-10-01T22:52:50.900Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.846 34.642 1504.4182 23:54:40.14M 2015-10-01T22:52:51.105Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.846 34.642 1504.4183 23:54:40.34M 2015-10-01T22:52:51.310Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.846 34.641 1504.4187 23:54:40.54M 2015-10-01T22:52:51.531Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.846 34.641 1504.4197 23:54:40.74M 2015-10-01T22:52:51.715Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.845 34.640 1504.4186 23:54:40.93M 2015-10-01T22:52:51.915Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.844 34.639 1504.4175 23:54:41.15M 2015-10-01T22:52:52.132Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.844 34.639 1504.4166 23:54:41.35M 2015-10-01T22:52:52.320Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.844 34.639 1504.4163 23:54:41.55M 2015-10-01T22:52:52.545Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.843 34.639 1504.4152 23:54:41.75M 2015-10-01T22:52:52.725Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.844 34.640 1504.4155 23:54:41.97M 2015-10-01T22:52:52.930Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.843 34.639 1504.4147 23:54:42.17M 2015-10-01T22:52:53.135Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.843 34.639 1504.4153 23:54:42.37M 2015-10-01T22:52:53.335Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.843 34.639 1504.4159 23:54:42.57M 2015-10-01T22:52:53.540Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.843 34.639 1504.4159 23:54:42.76M 2015-10-01T22:52:53.740Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.843 34.639 1504.4164 23:54:42.97M 2015-10-01T22:52:53.945Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.843 34.639 1504.4166 23:54:43.18M 2015-10-01T22:52:54.150Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.844 34.639 1504.4172 23:54:43.38M 2015-10-01T22:52:54.355Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.844 34.639 1504.4172 23:54:43.58M 2015-10-01T22:52:54.555Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.844 34.640 1504.4166 23:54:43.78M 2015-10-01T22:52:54.760Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.845 34.641 1504.4176 23:54:44.00M 2015-10-01T22:52:54.965Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.846 34.642 1504.4180 23:54:44.20M 2015-10-01T22:52:55.165Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.846 34.641 1504.4203 23:54:44.40M 2015-10-01T22:52:55.365Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.846 34.641 1504.4207 23:54:44.60M 2015-10-01T22:52:55.565Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.847 34.641 1504.4214 23:54:44.79M 2015-10-01T22:52:55.776Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.847 34.642 1504.4218 23:54:45.01M 2015-10-01T22:52:55.975Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.848 34.642 1504.4230 23:54:45.21M 2015-10-01T22:52:56.211Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.843 34.638 1504.4188 23:54:45.41M 2015-10-01T22:52:56.380Z|I-OCEAN7-304-XXXX| 25.74 14.296 41.843 34.637 1504.4200 23:54:45.61M 2015-10-01T22:52:56.603Z|I-OCEAN7-304-XXXX| 25.73 14.296 41.843 34.637 1504.4203 23:54:45.81M 2015-10-01T22:52:56.785Z|I-OCEAN7-304-XXXX| 25.70 14.296 41.843 34.637 1504.4193 23:54:46.03M 2015-10-01T22:52:57.006Z|I-OCEAN7-304-XXXX| 25.70 14.296 41.844 34.638 1504.4194 23:54:46.23M 2015-10-01T22:52:57.196Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.843 34.638 1504.4183 23:54:46.44M 2015-10-01T22:52:57.395Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.843 34.638 1504.4176 23:54:46.63M 2015-10-01T22:52:57.600Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.843 34.638 1504.4171 23:54:46.82M 2015-10-01T22:52:57.805Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.843 34.638 1504.4170 23:54:47.04M 2015-10-01T22:52:58.005Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.844 34.639 1504.4169 23:54:47.24M 2015-10-01T22:52:58.210Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.844 34.639 1504.4172 23:54:47.44M 2015-10-01T22:52:58.410Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.845 34.640 1504.4166 23:54:47.64M 2015-10-01T22:52:58.615Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.845 34.641 1504.4170 23:54:47.84M 2015-10-01T22:52:58.815Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.845 34.641 1504.4175 23:54:48.06M 2015-10-01T22:52:59.021Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.846 34.641 1504.4169 23:54:48.26M 2015-10-01T22:52:59.221Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.846 34.642 1504.4167 23:54:48.46M 2015-10-01T22:52:59.430Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.845 34.641 1504.4164 23:54:48.65M 2015-10-01T22:52:59.652Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.845 34.641 1504.4160 23:54:48.86M 2015-10-01T22:52:59.835Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.845 34.641 1504.4165 23:54:49.07M 2015-10-01T22:53:00.035Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.844 34.640 1504.4164 23:54:49.27M 2015-10-01T22:53:00.241Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.844 34.640 1504.4164 23:54:49.47M 2015-10-01T22:53:00.446Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.844 34.639 1504.4172 23:54:49.67M 2015-10-01T22:53:00.646Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.844 34.639 1504.4177 23:54:49.87M 2015-10-01T22:53:00.851Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.845 34.640 1504.4192 23:54:50.09M 2015-10-01T22:53:01.051Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.845 34.640 1504.4194 23:54:50.29M 2015-10-01T22:53:01.256Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.845 34.640 1504.4198 23:54:50.49M 2015-10-01T22:53:01.476Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.845 34.640 1504.4194 23:54:50.69M 2015-10-01T22:53:01.661Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.845 34.640 1504.4191 23:54:50.90M 2015-10-01T22:53:01.866Z|I-OCEAN7-304-XXXX| 25.70 14.296 41.845 34.639 1504.4221 23:54:51.10M 2015-10-01T22:53:02.071Z|I-OCEAN7-304-XXXX| 25.73 14.296 41.845 34.639 1504.4222 23:54:51.30M 2015-10-01T22:53:02.271Z|I-OCEAN7-304-XXXX| 25.74 14.296 41.845 34.639 1504.4226 23:54:51.50M 2015-10-01T22:53:02.476Z|I-OCEAN7-304-XXXX| 25.74 14.296 41.846 34.640 1504.4229 23:54:51.70M 2015-10-01T22:53:02.676Z|I-OCEAN7-304-XXXX| 25.72 14.296 41.846 34.640 1504.4230 23:54:51.90M 2015-10-01T22:53:02.881Z|I-OCEAN7-304-XXXX| 25.75 14.296 41.846 34.640 1504.4235 23:54:52.12M 2015-10-01T22:53:03.081Z|I-OCEAN7-304-XXXX| 25.75 14.296 41.847 34.640 1504.4247 23:54:52.32M 2015-10-01T22:53:03.286Z|I-OCEAN7-304-XXXX| 25.75 14.296 41.847 34.640 1504.4254 23:54:52.51M 2015-10-01T22:53:03.491Z|I-OCEAN7-304-XXXX| 25.72 14.296 41.847 34.640 1504.4242 23:54:52.72M 2015-10-01T22:53:03.691Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.846 34.640 1504.4232 23:54:52.92M 2015-10-01T22:53:03.896Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.846 34.640 1504.4220 23:54:53.13M 2015-10-01T22:53:04.096Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.846 34.640 1504.4222 23:54:53.33M 2015-10-01T22:53:04.301Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.846 34.639 1504.4215 23:54:53.53M 2015-10-01T22:53:04.506Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.845 34.639 1504.4207 23:54:53.73M 2015-10-01T22:53:04.706Z|I-OCEAN7-304-XXXX| 25.70 14.296 41.844 34.638 1504.4204 23:54:53.93M 2015-10-01T22:53:04.911Z|I-OCEAN7-304-XXXX| 25.70 14.296 41.844 34.638 1504.4196 23:54:54.15M 2015-10-01T22:53:05.111Z|I-OCEAN7-304-XXXX| 25.70 14.296 41.844 34.638 1504.4193 23:54:54.35M 2015-10-01T22:53:05.316Z|I-OCEAN7-304-XXXX| 25.70 14.296 41.843 34.638 1504.4192 23:54:54.54M 2015-10-01T22:53:05.521Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.843 34.638 1504.4181 23:54:54.74M 2015-10-01T22:53:05.721Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.843 34.638 1504.4174 23:54:54.94M 2015-10-01T22:53:05.941Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.843 34.638 1504.4171 23:54:55.16M 2015-10-01T22:53:06.131Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.842 34.638 1504.4160 23:54:55.38M 2015-10-01T22:53:06.331Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.842 34.638 1504.4160 23:54:55.56M 2015-10-01T22:53:06.531Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.842 34.637 1504.4153 23:54:55.76M 2015-10-01T22:53:06.736Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.842 34.637 1504.4155 23:54:55.95M 2015-10-01T22:53:06.941Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.842 34.637 1504.4158 23:54:56.17M 2015-10-01T22:53:07.146Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.842 34.637 1504.4167 23:54:56.37M 2015-10-01T22:53:07.346Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.842 34.637 1504.4169 23:54:56.58M 2015-10-01T22:53:07.546Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.843 34.638 1504.4170 23:54:56.77M 2015-10-01T22:53:07.751Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.844 34.638 1504.4175 23:54:56.97M 2015-10-01T22:53:07.951Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.844 34.639 1504.4182 23:54:57.19M 2015-10-01T22:53:08.156Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.844 34.639 1504.4180 23:54:57.39M 2015-10-01T22:53:08.361Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.844 34.639 1504.4187 23:54:57.59M 2015-10-01T22:53:08.566Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.844 34.639 1504.4194 23:54:57.79M 2015-10-01T22:53:08.766Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.845 34.639 1504.4199 23:54:58.01M 2015-10-01T22:53:08.971Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.844 34.638 1504.4194 23:54:58.21M 2015-10-01T22:53:09.176Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.844 34.638 1504.4183 23:54:58.41M 2015-10-01T22:53:09.376Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.844 34.639 1504.4187 23:54:58.61M 2015-10-01T22:53:09.581Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.845 34.639 1504.4185 23:54:58.81M 2015-10-01T22:53:09.781Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.845 34.639 1504.4185 23:54:59.02M 2015-10-01T22:53:09.986Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.845 34.639 1504.4182 23:54:59.22M 2015-10-01T22:53:10.191Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.845 34.639 1504.4180 23:54:59.42M 2015-10-01T22:53:10.406Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.845 34.640 1504.4182 23:54:59.62M 2015-10-01T22:53:10.591Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.844 34.639 1504.4177 23:54:59.83M 2015-10-01T22:53:10.796Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.844 34.639 1504.4176 23:55:00.04M 2015-10-01T22:53:11.001Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.844 34.639 1504.4178 23:55:00.24M 2015-10-01T22:53:11.201Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.844 34.639 1504.4181 23:55:00.43M 2015-10-01T22:53:11.412Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.844 34.639 1504.4178 23:55:00.63M 2015-10-01T22:53:11.606Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.844 34.639 1504.4180 23:55:00.83M 2015-10-01T22:53:11.811Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.844 34.639 1504.4187 23:55:01.05M 2015-10-01T22:53:12.016Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.844 34.639 1504.4185 23:55:01.25M 2015-10-01T22:53:12.216Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.844 34.639 1504.4192 23:55:01.45M 2015-10-01T22:53:12.421Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.844 34.639 1504.4192 23:55:01.65M 2015-10-01T22:53:12.626Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.844 34.638 1504.4186 23:55:01.85M 2015-10-01T22:53:12.831Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.844 34.638 1504.4187 23:55:02.07M 2015-10-01T22:53:13.031Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.844 34.638 1504.4183 23:55:02.27M 2015-10-01T22:53:13.236Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.844 34.639 1504.4178 23:55:02.46M 2015-10-01T22:53:13.436Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.844 34.639 1504.4181 23:55:02.66M 2015-10-01T22:53:13.641Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.845 34.640 1504.4186 23:55:02.86M 2015-10-01T22:53:13.841Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.845 34.640 1504.4183 23:55:03.08M 2015-10-01T22:53:14.046Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.845 34.640 1504.4180 23:55:03.28M 2015-10-01T22:53:14.246Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.845 34.641 1504.4182 23:55:03.48M 2015-10-01T22:53:14.451Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.846 34.642 1504.4183 23:55:03.68M 2015-10-01T22:53:14.651Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.846 34.642 1504.4182 23:55:03.88M 2015-10-01T22:53:14.871Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.847 34.643 1504.4183 23:55:04.09M 2015-10-01T22:53:15.061Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.847 34.642 1504.4186 23:55:04.31M 2015-10-01T22:53:15.266Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.847 34.642 1504.4193 23:55:04.50M 2015-10-01T22:53:15.466Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.841 34.637 1504.4133 23:55:04.70M 2015-10-01T22:53:15.671Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.841 34.637 1504.4143 23:55:04.89M 2015-10-01T22:53:15.871Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.842 34.638 1504.4159 23:55:05.11M 2015-10-01T22:53:16.076Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.844 34.639 1504.4171 23:55:05.31M 2015-10-01T22:53:16.292Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.845 34.640 1504.4188 23:55:05.51M 2015-10-01T22:53:16.481Z|I-OCEAN7-304-XXXX| 25.77 14.295 41.846 34.641 1504.4205 23:55:05.71M 2015-10-01T22:53:16.686Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.847 34.642 1504.4210 23:55:05.91M 2015-10-01T22:53:16.886Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.848 34.643 1504.4222 23:55:06.13M 2015-10-01T22:53:17.092Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.848 34.643 1504.4232 23:55:06.32M 2015-10-01T22:53:17.297Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.848 34.643 1504.4226 23:55:06.52M 2015-10-01T22:53:17.497Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.843 34.638 1504.4177 23:55:06.73M 2015-10-01T22:53:17.701Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.843 34.638 1504.4166 23:55:06.92M 2015-10-01T22:53:17.901Z|I-OCEAN7-304-XXXX| 25.77 14.295 41.843 34.638 1504.4174 23:55:07.14M 2015-10-01T22:53:18.106Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.842 34.638 1504.4155 23:55:07.34M 2015-10-01T22:53:18.311Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.842 34.637 1504.4152 23:55:07.54M 2015-10-01T22:53:18.511Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.841 34.637 1504.4149 23:55:07.74M 2015-10-01T22:53:18.732Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.842 34.637 1504.4150 23:55:07.94M 2015-10-01T22:53:18.932Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.841 34.637 1504.4152 23:55:08.16M 2015-10-01T22:53:19.121Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.842 34.637 1504.4158 23:55:08.36M 2015-10-01T22:53:19.341Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.842 34.637 1504.4165 23:55:08.55M 2015-10-01T22:53:19.526Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.843 34.638 1504.4172 23:55:08.77M 2015-10-01T22:53:19.731Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.844 34.639 1504.4181 23:55:08.95M 2015-10-01T22:53:19.931Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.844 34.639 1504.4183 23:55:09.17M 2015-10-01T22:53:20.136Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.845 34.639 1504.4187 23:55:09.37M 2015-10-01T22:53:20.341Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.845 34.639 1504.4194 23:55:09.57M 2015-10-01T22:53:20.541Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.845 34.639 1504.4205 23:55:09.77M 2015-10-01T22:53:20.741Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.845 34.639 1504.4215 23:55:09.97M 2015-10-01T22:53:20.971Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.845 34.639 1504.4214 23:55:10.18M 2015-10-01T22:53:21.151Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.845 34.640 1504.4181 23:55:10.39M 2015-10-01T22:53:21.356Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.845 34.640 1504.4178 23:55:10.58M 2015-10-01T22:53:21.556Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.845 34.640 1504.4178 23:55:10.78M 2015-10-01T22:53:21.756Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.844 34.639 1504.4180 23:55:11.00M 2015-10-01T22:53:21.961Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.844 34.639 1504.4176 23:55:11.20M 2015-10-01T22:53:22.167Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.844 34.639 1504.4171 23:55:11.40M 2015-10-01T22:53:22.367Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.844 34.639 1504.4165 23:55:11.60M 2015-10-01T22:53:22.572Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.843 34.639 1504.4150 23:55:11.80M 2015-10-01T22:53:22.777Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.843 34.639 1504.4149 23:55:12.02M 2015-10-01T22:53:22.982Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.844 34.639 1504.4153 23:55:12.22M 2015-10-01T22:53:23.182Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.844 34.640 1504.4153 23:55:12.42M 2015-10-01T22:53:23.386Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.844 34.640 1504.4161 23:55:12.62M 2015-10-01T22:53:23.612Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.845 34.640 1504.4167 23:55:12.81M 2015-10-01T22:53:23.812Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.845 34.640 1504.4167 23:55:13.03M 2015-10-01T22:53:23.997Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.845 34.640 1504.4178 23:55:13.25M 2015-10-01T22:53:24.192Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.845 34.640 1504.4187 23:55:13.43M 2015-10-01T22:53:24.402Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.845 34.640 1504.4198 23:55:13.63M 2015-10-01T22:53:24.607Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.846 34.640 1504.4202 23:55:13.83M 2015-10-01T22:53:24.807Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.846 34.640 1504.4204 23:55:14.05M 2015-10-01T22:53:25.012Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.846 34.640 1504.4203 23:55:14.25M 2015-10-01T22:53:25.212Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.846 34.640 1504.4220 23:55:14.45M 2015-10-01T22:53:25.417Z|I-OCEAN7-304-XXXX| 25.74 14.296 41.847 34.641 1504.4227 23:55:14.64M 2015-10-01T22:53:25.622Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.847 34.641 1504.4226 23:55:14.85M 2015-10-01T22:53:25.822Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.846 34.640 1504.4222 23:55:15.06M 2015-10-01T22:53:26.022Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.847 34.641 1504.4225 23:55:15.26M 2015-10-01T22:53:26.227Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.847 34.641 1504.4229 23:55:15.46M 2015-10-01T22:53:26.432Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.847 34.641 1504.4230 23:55:15.66M 2015-10-01T22:53:26.632Z|I-OCEAN7-304-XXXX| 25.70 14.296 41.847 34.641 1504.4232 23:55:15.86M 2015-10-01T22:53:26.837Z|I-OCEAN7-304-XXXX| 25.73 14.296 41.847 34.641 1504.4229 23:55:16.08M 2015-10-01T22:53:27.037Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.846 34.641 1504.4220 23:55:16.28M 2015-10-01T22:53:27.242Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.846 34.641 1504.4216 23:55:16.47M 2015-10-01T22:53:27.447Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.846 34.641 1504.4199 23:55:16.67M 2015-10-01T22:53:27.647Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.846 34.641 1504.4202 23:55:16.87M 2015-10-01T22:53:27.852Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.846 34.641 1504.4202 23:55:17.09M 2015-10-01T22:53:28.057Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.846 34.641 1504.4198 23:55:17.29M 2015-10-01T22:53:28.277Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.846 34.641 1504.4192 23:55:17.49M 2015-10-01T22:53:28.492Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.846 34.641 1504.4189 23:55:17.70M 2015-10-01T22:53:28.662Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.846 34.641 1504.4204 23:55:17.89M 2015-10-01T22:53:28.867Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.847 34.641 1504.4214 23:55:18.10M 2015-10-01T22:53:29.072Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.846 34.641 1504.4211 23:55:18.31M 2015-10-01T22:53:29.272Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.846 34.640 1504.4218 23:55:18.50M 2015-10-01T22:53:29.477Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.846 34.640 1504.4218 23:55:18.70M 2015-10-01T22:53:29.682Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.845 34.639 1504.4219 23:55:18.90M 2015-10-01T22:53:29.882Z|I-OCEAN7-304-XXXX| 25.70 14.297 41.845 34.639 1504.4233 23:55:19.12M 2015-10-01T22:53:30.082Z|I-OCEAN7-304-XXXX| 25.70 14.297 41.846 34.639 1504.4236 23:55:19.32M 2015-10-01T22:53:30.287Z|I-OCEAN7-304-XXXX| 25.67 14.297 41.845 34.639 1504.4226 23:55:19.52M 2015-10-01T22:53:30.492Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.846 34.639 1504.4225 23:55:19.72M 2015-10-01T22:53:30.697Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.846 34.640 1504.4225 23:55:19.92M 2015-10-01T22:53:30.897Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.847 34.640 1504.4230 23:55:20.14M 2015-10-01T22:53:31.097Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.847 34.641 1504.4238 23:55:20.33M 2015-10-01T22:53:31.307Z|I-OCEAN7-304-XXXX| 25.63 14.296 41.847 34.641 1504.4229 23:55:20.53M 2015-10-01T22:53:31.507Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.847 34.641 1504.4230 23:55:20.74M 2015-10-01T22:53:31.712Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.847 34.641 1504.4214 23:55:20.93M 2015-10-01T22:53:31.912Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.846 34.641 1504.4193 23:55:21.15M 2015-10-01T22:53:32.117Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.846 34.641 1504.4189 23:55:21.35M 2015-10-01T22:53:32.322Z|I-OCEAN7-304-XXXX| 25.60 14.294 41.846 34.641 1504.4178 23:55:21.55M 2015-10-01T22:53:32.522Z|I-OCEAN7-304-XXXX| 25.61 14.294 41.846 34.642 1504.4177 23:55:21.75M 2015-10-01T22:53:32.742Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.846 34.642 1504.4177 23:55:21.95M 2015-10-01T22:53:32.927Z|I-OCEAN7-304-XXXX| 25.65 14.293 41.846 34.642 1504.4160 23:55:22.18M 2015-10-01T22:53:33.135Z|I-OCEAN7-304-XXXX| 25.65 14.293 41.845 34.641 1504.4155 23:55:22.36M 2015-10-01T22:53:33.332Z|I-OCEAN7-304-XXXX| 25.62 14.294 41.845 34.641 1504.4155 23:55:22.56M 2015-10-01T22:53:33.537Z|I-OCEAN7-304-XXXX| 25.62 14.294 41.845 34.641 1504.4159 23:55:22.76M 2015-10-01T22:53:33.737Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.845 34.640 1504.4164 23:55:22.96M 2015-10-01T22:53:33.942Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.844 34.640 1504.4159 23:55:23.18M 2015-10-01T22:53:34.147Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.844 34.639 1504.4160 23:55:23.38M 2015-10-01T22:53:34.352Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.844 34.639 1504.4163 23:55:23.58M 2015-10-01T22:53:34.552Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.844 34.640 1504.4174 23:55:23.78M 2015-10-01T22:53:34.752Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.844 34.639 1504.4172 23:55:24.98M 2015-10-01T22:53:34.957Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.844 34.639 1504.4178 23:55:24.19M 2015-10-01T22:53:35.172Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.844 34.639 1504.4180 23:55:24.39M 2015-10-01T22:53:35.362Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.844 34.639 1504.4181 23:55:24.60M 2015-10-01T22:53:35.567Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.844 34.640 1504.4177 23:55:24.79M 2015-10-01T22:53:35.772Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.845 34.640 1504.4185 23:55:25.01M 2015-10-01T22:53:35.972Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.845 34.641 1504.4193 23:55:25.21M 2015-10-01T22:53:36.177Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.846 34.641 1504.4189 23:55:25.41M 2015-10-01T22:53:36.377Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.846 34.642 1504.4182 23:55:25.61M 2015-10-01T22:53:36.577Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.846 34.641 1504.4183 23:55:25.81M 2015-10-01T22:53:36.782Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.845 34.641 1504.4181 23:55:26.02M 2015-10-01T22:53:36.987Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.845 34.641 1504.4182 23:55:26.22M 2015-10-01T22:53:37.252Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.845 34.640 1504.4194 23:55:26.43M 2015-10-01T22:53:37.392Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.845 34.639 1504.4192 23:55:26.68M 2015-10-01T22:53:37.597Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.844 34.639 1504.4196 23:55:26.82M 2015-10-01T22:53:37.802Z|I-OCEAN7-304-XXXX| 25.72 14.296 41.844 34.638 1504.4209 23:55:27.04M 2015-10-01T22:53:38.002Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.844 34.638 1504.4207 23:55:27.24M 2015-10-01T22:53:38.207Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.844 34.638 1504.4204 23:55:27.44M 2015-10-01T22:53:38.407Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.844 34.637 1504.4205 23:55:27.64M 2015-10-01T22:53:38.615Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.843 34.637 1504.4203 23:55:27.84M 2015-10-01T22:53:38.817Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.843 34.637 1504.4198 23:55:28.05M 2015-10-01T22:53:39.017Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.843 34.637 1504.4197 23:55:28.26M 2015-10-01T22:53:39.222Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.843 34.637 1504.4187 23:55:28.45M 2015-10-01T22:53:39.427Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.843 34.637 1504.4192 23:55:28.65M 2015-10-01T22:53:39.627Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.843 34.637 1504.4187 23:55:28.85M 2015-10-01T22:53:39.832Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.843 34.637 1504.4183 23:55:29.07M 2015-10-01T22:53:40.032Z|I-OCEAN7-304-XXXX| 25.63 14.296 41.843 34.637 1504.4188 23:55:29.27M 2015-10-01T22:53:40.237Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.843 34.637 1504.4188 23:55:29.47M 2015-10-01T22:53:40.437Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.844 34.638 1504.4196 23:55:29.67M 2015-10-01T22:53:40.642Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.844 34.638 1504.4197 23:55:29.87M 2015-10-01T22:53:40.847Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.844 34.638 1504.4191 23:55:30.09M 2015-10-01T22:53:41.047Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.844 34.638 1504.4194 23:55:30.28M 2015-10-01T22:53:41.254Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.844 34.638 1504.4196 23:55:30.48M 2015-10-01T22:53:41.452Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.844 34.638 1504.4200 23:55:30.68M 2015-10-01T22:53:41.677Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.844 34.638 1504.4203 23:55:30.88M 2015-10-01T22:53:41.862Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.845 34.639 1504.4198 23:55:31.12M 2015-10-01T22:53:42.062Z|I-OCEAN7-304-XXXX| 25.63 14.296 41.845 34.639 1504.4205 23:55:31.30M 2015-10-01T22:53:42.267Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.845 34.639 1504.4219 23:55:31.50M 2015-10-01T22:53:42.472Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.845 34.639 1504.4218 23:55:31.70M 2015-10-01T22:53:42.672Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.845 34.639 1504.4214 23:55:31.90M 2015-10-01T22:53:42.872Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.845 34.639 1504.4214 23:55:32.12M 2015-10-01T22:53:43.092Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.846 34.640 1504.4210 23:55:32.31M 2015-10-01T22:53:43.283Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.846 34.640 1504.4207 23:55:32.51M 2015-10-01T22:53:43.492Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.845 34.640 1504.4205 23:55:32.71M 2015-10-01T22:53:43.687Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.845 34.640 1504.4199 23:55:32.91M 2015-10-01T22:53:43.893Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.845 34.640 1504.4200 23:55:33.13M 2015-10-01T22:53:44.093Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.846 34.640 1504.4202 23:55:33.33M 2015-10-01T22:53:44.297Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.846 34.640 1504.4200 23:55:33.53M 2015-10-01T22:53:44.497Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.846 34.640 1504.4200 23:55:33.73M 2015-10-01T22:53:44.697Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.846 34.640 1504.4194 23:55:33.93M 2015-10-01T22:53:44.903Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.846 34.640 1504.4197 23:55:34.14M 2015-10-01T22:53:45.107Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.846 34.641 1504.4191 23:55:34.34M 2015-10-01T22:53:45.312Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.846 34.641 1504.4189 23:55:34.54M 2015-10-01T22:53:45.517Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.845 34.640 1504.4189 23:55:34.74M 2015-10-01T22:53:45.717Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.845 34.640 1504.4188 23:55:34.94M 2015-10-01T22:53:45.923Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.845 34.640 1504.4188 23:55:35.16M 2015-10-01T22:53:46.143Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.844 34.639 1504.4183 23:55:35.36M 2015-10-01T22:53:46.328Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.844 34.639 1504.4189 23:55:35.57M 2015-10-01T22:53:46.534Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.844 34.639 1504.4194 23:55:35.76M 2015-10-01T22:53:46.733Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.844 34.639 1504.4197 23:55:35.96M 2015-10-01T22:53:46.938Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.844 34.638 1504.4198 23:55:36.18M 2015-10-01T22:53:47.171Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.844 34.638 1504.4199 23:55:36.38M 2015-10-01T22:53:47.388Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.844 34.638 1504.4200 23:55:36.57M 2015-10-01T22:53:47.548Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.844 34.638 1504.4202 23:55:36.81M 2015-10-01T22:53:47.748Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.844 34.638 1504.4200 23:55:36.97M 2015-10-01T22:53:47.953Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.844 34.638 1504.4200 23:55:37.19M 2015-10-01T22:53:48.153Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.844 34.638 1504.4194 23:55:37.39M 2015-10-01T22:53:48.358Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.844 34.638 1504.4189 23:55:37.59M 2015-10-01T22:53:48.558Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.844 34.638 1504.4204 23:55:37.79M 2015-10-01T22:53:48.763Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.844 34.638 1504.4200 23:55:38.00M 2015-10-01T22:53:48.968Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.844 34.639 1504.4198 23:55:38.20M 2015-10-01T22:53:49.174Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.844 34.639 1504.4183 23:55:38.40M 2015-10-01T22:53:49.368Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.844 34.639 1504.4185 23:55:38.61M 2015-10-01T22:53:49.578Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.844 34.639 1504.4185 23:55:38.80M 2015-10-01T22:53:49.778Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.844 34.639 1504.4187 23:55:39.02M 2015-10-01T22:53:49.983Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.844 34.639 1504.4185 23:55:39.22M 2015-10-01T22:53:50.183Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.844 34.639 1504.4191 23:55:39.42M 2015-10-01T22:53:50.388Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.844 34.639 1504.4187 23:55:39.62M 2015-10-01T22:53:50.608Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.844 34.639 1504.4182 23:55:39.82M 2015-10-01T22:53:50.798Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.844 34.639 1504.4156 23:55:40.05M 2015-10-01T22:53:50.998Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.843 34.639 1504.4156 23:55:40.24M 2015-10-01T22:53:51.198Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.843 34.639 1504.4154 23:55:40.44M 2015-10-01T22:53:51.403Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.844 34.639 1504.4153 23:55:40.63M 2015-10-01T22:53:51.608Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.844 34.639 1504.4155 23:55:40.83M 2015-10-01T22:53:51.808Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.844 34.639 1504.4160 23:55:41.05M 2015-10-01T22:53:52.013Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.843 34.638 1504.4170 23:55:41.25M 2015-10-01T22:53:52.218Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.843 34.638 1504.4175 23:55:41.45M 2015-10-01T22:53:52.418Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.843 34.638 1504.4160 23:55:41.65M 2015-10-01T22:53:52.623Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.842 34.638 1504.4153 23:55:41.84M 2015-10-01T22:53:52.823Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.842 34.638 1504.4142 23:55:42.06M 2015-10-01T22:53:53.052Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.842 34.638 1504.4139 23:55:42.27M 2015-10-01T22:53:53.228Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.843 34.639 1504.4136 23:55:42.46M 2015-10-01T22:53:53.433Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.844 34.640 1504.4146 23:55:42.66M 2015-10-01T22:53:53.638Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.844 34.640 1504.4153 23:55:42.86M 2015-10-01T22:53:53.838Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.844 34.640 1504.4158 23:55:43.08M 2015-10-01T22:53:54.043Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.845 34.641 1504.4154 23:55:43.28M 2015-10-01T22:53:54.248Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.846 34.642 1504.4176 23:55:43.48M 2015-10-01T22:53:54.448Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.846 34.642 1504.4187 23:55:43.68M 2015-10-01T22:53:54.648Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.847 34.642 1504.4194 23:55:43.87M 2015-10-01T22:53:54.855Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.847 34.642 1504.4196 23:55:44.09M 2015-10-01T22:53:55.073Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.846 34.642 1504.4187 23:55:44.29M 2015-10-01T22:53:55.258Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.846 34.642 1504.4187 23:55:44.51M 2015-10-01T22:53:55.463Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.847 34.642 1504.4191 23:55:44.69M 2015-10-01T22:53:55.668Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.847 34.643 1504.4203 23:55:44.89M 2015-10-01T22:53:55.868Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.848 34.643 1504.4213 23:55:45.11M 2015-10-01T22:53:56.073Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.849 34.643 1504.4227 23:55:45.31M 2015-10-01T22:53:56.278Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.849 34.643 1504.4232 23:55:45.51M 2015-10-01T22:53:56.478Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.849 34.643 1504.4242 23:55:45.71M 2015-10-01T22:53:56.683Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.849 34.643 1504.4246 23:55:45.90M 2015-10-01T22:53:56.883Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.850 34.643 1504.4260 23:55:46.12M 2015-10-01T22:53:57.088Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.850 34.643 1504.4266 23:55:46.32M 2015-10-01T22:53:57.288Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.849 34.642 1504.4264 23:55:46.52M 2015-10-01T22:53:57.495Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.849 34.642 1504.4255 23:55:46.72M 2015-10-01T22:53:57.694Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.848 34.641 1504.4252 23:55:46.92M 2015-10-01T22:53:57.898Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.848 34.641 1504.4247 23:55:47.14M 2015-10-01T22:53:58.103Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.847 34.641 1504.4241 23:55:47.34M 2015-10-01T22:53:58.331Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.847 34.641 1504.4233 23:55:47.54M 2015-10-01T22:53:58.508Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.847 34.641 1504.4231 23:55:47.74M 2015-10-01T22:53:58.713Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.846 34.639 1504.4221 23:55:47.94M 2015-10-01T22:53:58.913Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.845 34.639 1504.4211 23:55:48.16M 2015-10-01T22:53:59.118Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.843 34.638 1504.4193 23:55:48.35M 2015-10-01T22:53:59.323Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.842 34.637 1504.4175 23:55:48.55M 2015-10-01T22:53:59.538Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.842 34.636 1504.4167 23:55:48.75M 2015-10-01T22:53:59.728Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.841 34.636 1504.4155 23:55:48.97M 2015-10-01T22:53:59.928Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.840 34.635 1504.4143 23:55:49.17M 2015-10-01T22:54:00.135Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.844 34.638 1504.4183 23:55:49.37M 2015-10-01T22:54:00.338Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.844 34.638 1504.4192 23:55:49.57M 2015-10-01T22:54:00.538Z|I-OCEAN7-304-XXXX| 25.72 14.296 41.845 34.639 1504.4208 23:55:49.77M 2015-10-01T22:54:00.743Z|I-OCEAN7-304-XXXX| 25.74 14.296 41.846 34.639 1504.4225 23:55:49.97M 2015-10-01T22:54:00.943Z|I-OCEAN7-304-XXXX| 25.74 14.296 41.847 34.640 1504.4236 23:55:50.18M 2015-10-01T22:54:01.148Z|I-OCEAN7-304-XXXX| 25.74 14.296 41.844 34.638 1504.4214 23:55:50.38M 2015-10-01T22:54:01.353Z|I-OCEAN7-304-XXXX| 25.72 14.296 41.844 34.638 1504.4204 23:55:50.58M 2015-10-01T22:54:01.553Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.844 34.638 1504.4192 23:55:50.78M 2015-10-01T22:54:01.753Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.843 34.638 1504.4186 23:55:51.00M 2015-10-01T22:54:01.963Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.843 34.638 1504.4182 23:55:51.20M 2015-10-01T22:54:02.163Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.843 34.638 1504.4174 23:55:51.40M 2015-10-01T22:54:02.368Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.843 34.638 1504.4176 23:55:51.60M 2015-10-01T22:54:02.617Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.843 34.637 1504.4172 23:55:51.80M 2015-10-01T22:54:02.775Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.843 34.638 1504.4174 23:55:52.06M 2015-10-01T22:54:02.978Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.843 34.638 1504.4180 23:55:52.22M 2015-10-01T22:54:03.178Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.843 34.638 1504.4166 23:55:52.41M 2015-10-01T22:54:03.384Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.843 34.639 1504.4158 23:55:52.61M 2015-10-01T22:54:03.583Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.844 34.639 1504.4172 23:55:52.81M 2015-10-01T22:54:03.788Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.845 34.640 1504.4175 23:55:53.03M 2015-10-01T22:54:04.008Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.845 34.641 1504.4181 23:55:53.23M 2015-10-01T22:54:04.193Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.845 34.641 1504.4181 23:55:53.44M 2015-10-01T22:54:04.398Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.845 34.641 1504.4182 23:55:53.63M 2015-10-01T22:54:04.598Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.845 34.641 1504.4177 23:55:53.83M 2015-10-01T22:54:04.803Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.845 34.641 1504.4180 23:55:54.05M 2015-10-01T22:54:05.003Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.846 34.641 1504.4187 23:55:54.24M 2015-10-01T22:54:05.208Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.846 34.641 1504.4187 23:55:54.44M 2015-10-01T22:54:05.415Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.846 34.642 1504.4187 23:55:54.64M 2015-10-01T22:54:05.616Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.847 34.642 1504.4192 23:55:54.84M 2015-10-01T22:54:05.818Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.847 34.642 1504.4191 23:55:55.06M 2015-10-01T22:54:06.048Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.847 34.643 1504.4189 23:55:55.26M 2015-10-01T22:54:06.223Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.847 34.643 1504.4188 23:55:55.46M 2015-10-01T22:54:06.428Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.847 34.643 1504.4187 23:55:55.66M 2015-10-01T22:54:06.628Z|I-OCEAN7-304-XXXX| 25.69 14.293 41.847 34.643 1504.4172 23:55:55.86M 2015-10-01T22:54:06.833Z|I-OCEAN7-304-XXXX| 25.68 14.293 41.846 34.643 1504.4160 23:55:56.07M 2015-10-01T22:54:07.039Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.845 34.642 1504.4155 23:55:56.27M 2015-10-01T22:54:07.238Z|I-OCEAN7-304-XXXX| 25.67 14.293 41.845 34.642 1504.4156 23:55:56.47M 2015-10-01T22:54:07.443Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.845 34.641 1504.4171 23:55:56.67M 2015-10-01T22:54:07.643Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.845 34.641 1504.4182 23:55:56.87M 2015-10-01T22:54:07.849Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.845 34.640 1504.4185 23:55:57.09M 2015-10-01T22:54:08.055Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.845 34.640 1504.4178 23:55:57.29M 2015-10-01T22:54:08.254Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.844 34.639 1504.4163 23:55:57.49M 2015-10-01T22:54:08.474Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.845 34.640 1504.4178 23:55:57.69M 2015-10-01T22:54:08.664Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.846 34.641 1504.4188 23:55:57.90M 2015-10-01T22:54:08.864Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.843 34.639 1504.4170 23:55:58.11M 2015-10-01T22:54:09.064Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.843 34.638 1504.4165 23:55:58.30M 2015-10-01T22:54:09.269Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.843 34.638 1504.4174 23:55:58.50M 2015-10-01T22:54:09.473Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.844 34.638 1504.4182 23:55:58.70M 2015-10-01T22:54:09.674Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.844 34.638 1504.4188 23:55:58.90M 2015-10-01T22:54:09.879Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.845 34.639 1504.4202 23:55:59.12M 2015-10-01T22:54:10.079Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.845 34.639 1504.4205 23:55:59.32M 2015-10-01T22:54:10.283Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.845 34.639 1504.4193 23:55:59.52M 2015-10-01T22:54:10.489Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.845 34.640 1504.4192 23:55:59.72M 2015-10-01T22:54:10.689Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.846 34.641 1504.4188 23:55:59.92M 2015-10-01T22:54:10.895Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.846 34.641 1504.4189 23:56:00.13M 2015-10-01T22:54:11.099Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.846 34.641 1504.4188 23:56:00.33M 2015-10-01T22:54:11.299Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.846 34.641 1504.4205 23:56:00.53M 2015-10-01T22:54:11.499Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.847 34.642 1504.4204 23:56:00.73M 2015-10-01T22:54:11.704Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.847 34.642 1504.4209 23:56:00.93M 2015-10-01T22:54:11.909Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.848 34.643 1504.4211 23:56:01.15M 2015-10-01T22:54:12.114Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.848 34.643 1504.4214 23:56:01.35M 2015-10-01T22:54:12.314Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.848 34.643 1504.4205 23:56:01.55M 2015-10-01T22:54:12.519Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.847 34.643 1504.4192 23:56:01.74M 2015-10-01T22:54:12.719Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.847 34.642 1504.4194 23:56:01.95M 2015-10-01T22:54:12.939Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.846 34.641 1504.4180 23:56:02.16M 2015-10-01T22:54:13.124Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.845 34.641 1504.4172 23:56:02.38M 2015-10-01T22:54:13.329Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.845 34.641 1504.4177 23:56:02.56M 2015-10-01T22:54:13.535Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.845 34.640 1504.4170 23:56:02.76M 2015-10-01T22:54:13.739Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.845 34.640 1504.4176 23:56:02.96M 2015-10-01T22:54:13.939Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.845 34.640 1504.4182 23:56:03.18M 2015-10-01T22:54:14.139Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.846 34.641 1504.4194 23:56:03.38M 2015-10-01T22:54:14.344Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.846 34.641 1504.4196 23:56:03.58M 2015-10-01T22:54:14.549Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.846 34.640 1504.4202 23:56:03.77M 2015-10-01T22:54:14.749Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.846 34.640 1504.4196 23:56:04.00M 2015-10-01T22:54:14.954Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.845 34.640 1504.4192 23:56:04.19M 2015-10-01T22:54:15.154Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.845 34.640 1504.4191 23:56:04.39M 2015-10-01T22:54:15.359Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.845 34.639 1504.4200 23:56:04.59M 2015-10-01T22:54:15.559Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.845 34.639 1504.4207 23:56:04.79M 2015-10-01T22:54:15.764Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.845 34.639 1504.4216 23:56:05.01M 2015-10-01T22:54:15.969Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.846 34.639 1504.4222 23:56:05.21M 2015-10-01T22:54:16.175Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.846 34.640 1504.4227 23:56:05.41M 2015-10-01T22:54:16.379Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.846 34.639 1504.4226 23:56:05.61M 2015-10-01T22:54:16.579Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.846 34.639 1504.4224 23:56:05.81M 2015-10-01T22:54:16.779Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.845 34.639 1504.4224 23:56:06.02M 2015-10-01T22:54:16.984Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.845 34.638 1504.4219 23:56:06.22M 2015-10-01T22:54:17.189Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.845 34.638 1504.4215 23:56:06.42M 2015-10-01T22:54:17.404Z|I-OCEAN7-304-XXXX| 25.70 14.296 41.845 34.638 1504.4215 23:56:06.62M 2015-10-01T22:54:17.589Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.844 34.638 1504.4214 23:56:06.84M 2015-10-01T22:54:17.844Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.844 34.637 1504.4207 23:56:07.04M 2015-10-01T22:54:17.999Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.843 34.637 1504.4199 23:56:07.28M 2015-10-01T22:54:18.199Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.843 34.637 1504.4196 23:56:07.44M 2015-10-01T22:54:18.399Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.844 34.638 1504.4189 23:56:07.63M 2015-10-01T22:54:18.609Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.844 34.638 1504.4181 23:56:07.83M 2015-10-01T22:54:18.815Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.844 34.639 1504.4177 23:56:08.05M 2015-10-01T22:54:19.014Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.843 34.638 1504.4175 23:56:08.26M 2015-10-01T22:54:19.219Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.843 34.638 1504.4178 23:56:08.45M 2015-10-01T22:54:19.419Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.844 34.638 1504.4180 23:56:08.65M 2015-10-01T22:54:19.624Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.845 34.639 1504.4191 23:56:08.85M 2015-10-01T22:54:19.824Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.845 34.639 1504.4198 23:56:09.07M 2015-10-01T22:54:20.024Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.845 34.639 1504.4199 23:56:09.27M 2015-10-01T22:54:20.234Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.846 34.640 1504.4205 23:56:09.46M 2015-10-01T22:54:20.434Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.846 34.640 1504.4213 23:56:09.67M 2015-10-01T22:54:20.639Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.847 34.641 1504.4220 23:56:09.87M 2015-10-01T22:54:20.844Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.848 34.642 1504.4235 23:56:10.08M 2015-10-01T22:54:21.044Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.849 34.643 1504.4248 23:56:10.28M 2015-10-01T22:54:21.249Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.850 34.644 1504.4253 23:56:10.48M 2015-10-01T22:54:21.455Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.850 34.643 1504.4255 23:56:10.68M 2015-10-01T22:54:21.654Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.850 34.644 1504.4268 23:56:10.88M 2015-10-01T22:54:21.874Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.851 34.644 1504.4264 23:56:11.10M 2015-10-01T22:54:22.059Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.851 34.644 1504.4265 23:56:11.31M 2015-10-01T22:54:22.264Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.851 34.645 1504.4266 23:56:11.50M 2015-10-01T22:54:22.464Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.851 34.645 1504.4261 23:56:11.70M 2015-10-01T22:54:22.669Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.850 34.644 1504.4259 23:56:11.89M 2015-10-01T22:54:22.874Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.851 34.645 1504.4268 23:56:12.12M 2015-10-01T22:54:23.074Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.851 34.645 1504.4269 23:56:12.31M 2015-10-01T22:54:23.279Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.851 34.645 1504.4264 23:56:12.51M 2015-10-01T22:54:23.479Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.851 34.645 1504.4271 23:56:12.71M 2015-10-01T22:54:23.684Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.851 34.645 1504.4266 23:56:12.91M 2015-10-01T22:54:23.889Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.850 34.644 1504.4263 23:56:13.13M 2015-10-01T22:54:24.089Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.850 34.644 1504.4258 23:56:13.33M 2015-10-01T22:54:24.289Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.850 34.644 1504.4258 23:56:13.53M 2015-10-01T22:54:24.495Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.850 34.644 1504.4253 23:56:13.72M 2015-10-01T22:54:24.732Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.850 34.644 1504.4250 23:56:13.92M 2015-10-01T22:54:24.904Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.849 34.643 1504.4246 23:56:14.14M 2015-10-01T22:54:25.104Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.848 34.643 1504.4235 23:56:14.34M 2015-10-01T22:54:25.309Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.847 34.642 1504.4215 23:56:14.54M 2015-10-01T22:54:25.514Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.847 34.642 1504.4214 23:56:14.74M 2015-10-01T22:54:25.709Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.847 34.642 1504.4209 23:56:14.94M 2015-10-01T22:54:25.914Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.847 34.641 1504.4219 23:56:15.16M 2015-10-01T22:54:26.119Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.847 34.641 1504.4221 23:56:15.35M 2015-10-01T22:54:26.339Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.847 34.641 1504.4219 23:56:15.56M 2015-10-01T22:54:26.524Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.847 34.642 1504.4222 23:56:15.77M 2015-10-01T22:54:26.729Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.848 34.642 1504.4225 23:56:15.95M 2015-10-01T22:54:26.929Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.849 34.643 1504.4231 23:56:16.17M 2015-10-01T22:54:27.139Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.849 34.644 1504.4232 23:56:16.37M 2015-10-01T22:54:27.339Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.850 34.644 1504.4233 23:56:16.57M 2015-10-01T22:54:27.539Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.850 34.645 1504.4243 23:56:16.77M 2015-10-01T22:54:27.744Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.850 34.645 1504.4241 23:56:16.97M 2015-10-01T22:54:27.995Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.850 34.645 1504.4236 23:56:17.19M 2015-10-01T22:54:28.150Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.851 34.646 1504.4236 23:56:17.43M 2015-10-01T22:54:28.354Z|I-OCEAN7-304-XXXX| 25.63 14.295 41.851 34.646 1504.4241 23:56:17.59M 2015-10-01T22:54:28.559Z|I-OCEAN7-304-XXXX| 25.63 14.295 41.852 34.646 1504.4255 23:56:17.78M 2015-10-01T22:54:28.762Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.852 34.646 1504.4268 23:56:18.01M 2015-10-01T22:54:28.964Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.852 34.647 1504.4263 23:56:18.20M 2015-10-01T22:54:29.164Z|I-OCEAN7-304-XXXX| 25.61 14.295 41.852 34.647 1504.4249 23:56:18.40M 2015-10-01T22:54:29.369Z|I-OCEAN7-304-XXXX| 25.61 14.295 41.852 34.647 1504.4252 23:56:18.60M 2015-10-01T22:54:29.571Z|I-OCEAN7-304-XXXX| 25.61 14.295 41.852 34.647 1504.4249 23:56:18.80M 2015-10-01T22:54:29.776Z|I-OCEAN7-304-XXXX| 25.63 14.295 41.852 34.647 1504.4257 23:56:19.02M 2015-10-01T22:54:29.980Z|I-OCEAN7-304-XXXX| 25.63 14.295 41.853 34.648 1504.4268 23:56:19.22M 2015-10-01T22:54:30.180Z|I-OCEAN7-304-XXXX| 25.60 14.295 41.854 34.648 1504.4266 23:56:19.42M 2015-10-01T22:54:30.412Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.849 34.644 1504.4221 23:56:19.62M 2015-10-01T22:54:30.589Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.852 34.646 1504.4250 23:56:19.81M 2015-10-01T22:54:30.805Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.852 34.646 1504.4258 23:56:20.03M 2015-10-01T22:54:30.989Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.853 34.647 1504.4265 23:56:20.25M 2015-10-01T22:54:31.199Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.854 34.648 1504.4280 23:56:20.43M 2015-10-01T22:54:31.399Z|I-OCEAN7-304-XXXX| 25.63 14.295 41.851 34.646 1504.4248 23:56:20.63M 2015-10-01T22:54:31.604Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.851 34.645 1504.4246 23:56:20.83M 2015-10-01T22:54:31.805Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.850 34.645 1504.4232 23:56:21.05M 2015-10-01T22:54:32.005Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.850 34.645 1504.4225 23:56:21.25M 2015-10-01T22:54:32.215Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.849 34.644 1504.4227 23:56:21.44M 2015-10-01T22:54:32.416Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.844 34.639 1504.4165 23:56:21.65M 2015-10-01T22:54:32.620Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.843 34.639 1504.4156 23:56:21.84M 2015-10-01T22:54:32.820Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.843 34.638 1504.4167 23:56:22.06M 2015-10-01T22:54:33.052Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.843 34.638 1504.4166 23:56:22.26M 2015-10-01T22:54:33.225Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.843 34.638 1504.4170 23:56:22.46M 2015-10-01T22:54:33.430Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.844 34.638 1504.4175 23:56:22.66M 2015-10-01T22:54:33.630Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.844 34.639 1504.4180 23:56:22.86M 2015-10-01T22:54:33.851Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.844 34.639 1504.4187 23:56:23.08M 2015-10-01T22:54:34.040Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.845 34.639 1504.4194 23:56:23.28M 2015-10-01T22:54:34.240Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.846 34.640 1504.4200 23:56:23.48M 2015-10-01T22:54:34.445Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.847 34.641 1504.4211 23:56:23.68M 2015-10-01T22:54:34.645Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.848 34.642 1504.4229 23:56:23.87M 2015-10-01T22:54:34.850Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.848 34.642 1504.4241 23:56:24.09M 2015-10-01T22:54:35.056Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.848 34.642 1504.4240 23:56:24.29M 2015-10-01T22:54:35.270Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.849 34.643 1504.4258 23:56:24.49M 2015-10-01T22:54:35.460Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.850 34.643 1504.4266 23:56:24.71M 2015-10-01T22:54:35.691Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.851 34.644 1504.4277 23:56:24.89M 2015-10-01T22:54:35.865Z|I-OCEAN7-304-XXXX| 25.73 14.296 41.851 34.645 1504.4290 23:56:25.11M 2015-10-01T22:54:36.070Z|I-OCEAN7-304-XXXX| 25.73 14.296 41.852 34.645 1504.4294 23:56:25.31M 2015-10-01T22:54:36.275Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.852 34.645 1504.4286 23:56:25.51M 2015-10-01T22:54:36.475Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.851 34.644 1504.4286 23:56:25.71M 2015-10-01T22:54:36.675Z|I-OCEAN7-304-XXXX| 25.69 14.297 41.851 34.643 1504.4296 23:56:25.90M 2015-10-01T22:54:36.880Z|I-OCEAN7-304-XXXX| 25.69 14.297 41.851 34.643 1504.4296 23:56:26.12M 2015-10-01T22:54:37.091Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.850 34.644 1504.4260 23:56:26.32M 2015-10-01T22:54:37.292Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.851 34.645 1504.4268 23:56:26.52M 2015-10-01T22:54:37.490Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.851 34.645 1504.4261 23:56:26.72M 2015-10-01T22:54:37.696Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.851 34.645 1504.4264 23:56:26.92M 2015-10-01T22:54:37.895Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.852 34.646 1504.4268 23:56:27.14M 2015-10-01T22:54:38.145Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.852 34.646 1504.4268 23:56:27.34M 2015-10-01T22:54:38.300Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.852 34.647 1504.4258 23:56:27.58M 2015-10-01T22:54:38.505Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.852 34.647 1504.4252 23:56:27.73M 2015-10-01T22:54:38.710Z|I-OCEAN7-304-XXXX| 25.62 14.294 41.853 34.648 1504.4255 23:56:27.94M 2015-10-01T22:54:38.910Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.853 34.648 1504.4261 23:56:28.15M 2015-10-01T22:54:39.115Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.853 34.647 1504.4269 23:56:28.35M 2015-10-01T22:54:39.320Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.853 34.647 1504.4272 23:56:28.55M 2015-10-01T22:54:39.520Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.852 34.647 1504.4269 23:56:28.75M 2015-10-01T22:54:39.740Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.852 34.646 1504.4255 23:56:28.95M 2015-10-01T22:54:39.925Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.851 34.646 1504.4243 23:56:29.18M 2015-10-01T22:54:40.130Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.850 34.645 1504.4237 23:56:29.37M 2015-10-01T22:54:40.336Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.850 34.644 1504.4229 23:56:29.57M 2015-10-01T22:54:40.535Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.848 34.643 1504.4210 23:56:29.76M 2015-10-01T22:54:40.740Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.847 34.643 1504.4193 23:56:29.96M 2015-10-01T22:54:40.940Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.846 34.642 1504.4176 23:56:30.18M 2015-10-01T22:54:41.145Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.845 34.641 1504.4163 23:56:30.38M 2015-10-01T22:54:41.350Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.844 34.640 1504.4155 23:56:30.58M 2015-10-01T22:54:41.550Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.844 34.640 1504.4139 23:56:30.78M 2015-10-01T22:54:41.755Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.843 34.639 1504.4136 23:56:31.00M 2015-10-01T22:54:41.955Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.843 34.639 1504.4131 23:56:31.20M 2015-10-01T22:54:42.160Z|I-OCEAN7-304-XXXX| 25.62 14.294 41.842 34.638 1504.4119 23:56:31.40M 2015-10-01T22:54:42.365Z|I-OCEAN7-304-XXXX| 25.64 14.293 41.842 34.638 1504.4116 23:56:31.59M 2015-10-01T22:54:42.565Z|I-OCEAN7-304-XXXX| 25.67 14.293 41.842 34.638 1504.4125 23:56:31.80M 2015-10-01T22:54:42.772Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.843 34.639 1504.4135 23:56:32.01M 2015-10-01T22:54:42.970Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.843 34.638 1504.4142 23:56:32.21M 2015-10-01T22:54:43.175Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.843 34.639 1504.4149 23:56:32.41M 2015-10-01T22:54:43.412Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.843 34.639 1504.4153 23:56:32.61M 2015-10-01T22:54:43.580Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.844 34.639 1504.4159 23:56:32.81M 2015-10-01T22:54:43.785Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.844 34.639 1504.4171 23:56:33.03M 2015-10-01T22:54:43.985Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.845 34.640 1504.4186 23:56:33.23M 2015-10-01T22:54:44.205Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.846 34.640 1504.4189 23:56:33.42M 2015-10-01T22:54:44.395Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.846 34.641 1504.4199 23:56:33.64M 2015-10-01T22:54:44.595Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.847 34.641 1504.4209 23:56:33.83M 2015-10-01T22:54:44.800Z|I-OCEAN7-304-XXXX| 25.63 14.295 41.847 34.641 1504.4214 23:56:34.04M 2015-10-01T22:54:45.000Z|I-OCEAN7-304-XXXX| 25.63 14.296 41.847 34.641 1504.4224 23:56:34.24M 2015-10-01T22:54:45.205Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.848 34.642 1504.4238 23:56:34.44M 2015-10-01T22:54:45.410Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.846 34.640 1504.4211 23:56:34.64M 2015-10-01T22:54:45.610Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.846 34.640 1504.4209 23:56:34.84M 2015-10-01T22:54:45.815Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.845 34.640 1504.4207 23:56:35.06M 2015-10-01T22:54:46.020Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.845 34.640 1504.4205 23:56:35.26M 2015-10-01T22:54:46.252Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.846 34.640 1504.4220 23:56:35.46M 2015-10-01T22:54:46.425Z|I-OCEAN7-304-XXXX| 25.72 14.296 41.846 34.640 1504.4230 23:56:35.66M 2015-10-01T22:54:46.625Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.846 34.640 1504.4218 23:56:35.85M 2015-10-01T22:54:46.830Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.845 34.639 1504.4205 23:56:36.07M 2015-10-01T22:54:47.030Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.845 34.639 1504.4214 23:56:36.27M 2015-10-01T22:54:47.235Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.846 34.639 1504.4229 23:56:36.47M 2015-10-01T22:54:47.440Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.846 34.640 1504.4233 23:56:36.67M 2015-10-01T22:54:47.640Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.846 34.640 1504.4227 23:56:36.87M 2015-10-01T22:54:47.845Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.847 34.640 1504.4231 23:56:37.09M 2015-10-01T22:54:48.045Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.847 34.641 1504.4236 23:56:37.29M 2015-10-01T22:54:48.295Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.849 34.642 1504.4252 23:56:37.48M 2015-10-01T22:54:48.450Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.849 34.643 1504.4266 23:56:37.73M 2015-10-01T22:54:48.670Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.850 34.643 1504.4268 23:56:37.88M 2015-10-01T22:54:48.856Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.850 34.643 1504.4277 23:56:38.12M 2015-10-01T22:54:49.060Z|I-OCEAN7-304-XXXX| 25.67 14.297 41.850 34.643 1504.4282 23:56:38.30M 2015-10-01T22:54:49.265Z|I-OCEAN7-304-XXXX| 25.69 14.297 41.850 34.642 1504.4283 23:56:38.50M 2015-10-01T22:54:49.465Z|I-OCEAN7-304-XXXX| 25.69 14.297 41.850 34.642 1504.4288 23:56:38.70M 2015-10-01T22:54:49.692Z|I-OCEAN7-304-XXXX| 25.68 14.297 41.851 34.643 1504.4298 23:56:38.90M 2015-10-01T22:54:49.875Z|I-OCEAN7-304-XXXX| 25.68 14.297 41.852 34.644 1504.4308 23:56:39.12M 2015-10-01T22:54:50.075Z|I-OCEAN7-304-XXXX| 25.66 14.297 41.852 34.645 1504.4304 23:56:39.32M 2015-10-01T22:54:50.280Z|I-OCEAN7-304-XXXX| 25.66 14.297 41.852 34.645 1504.4299 23:56:39.51M 2015-10-01T22:54:50.485Z|I-OCEAN7-304-XXXX| 25.67 14.297 41.852 34.645 1504.4301 23:56:39.71M 2015-10-01T22:54:50.685Z|I-OCEAN7-304-XXXX| 25.65 14.297 41.852 34.645 1504.4308 23:56:39.91M 2015-10-01T22:54:50.890Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.853 34.645 1504.4309 23:56:40.13M 2015-10-01T22:54:51.090Z|I-OCEAN7-304-XXXX| 25.68 14.297 41.852 34.644 1504.4309 23:56:40.33M 2015-10-01T22:54:51.295Z|I-OCEAN7-304-XXXX| 25.68 14.297 41.851 34.644 1504.4293 23:56:40.53M 2015-10-01T22:54:51.500Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.850 34.643 1504.4274 23:56:40.73M 2015-10-01T22:54:51.700Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.850 34.643 1504.4265 23:56:40.93M 2015-10-01T22:54:51.905Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.849 34.643 1504.4246 23:56:41.15M 2015-10-01T22:54:52.105Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.848 34.642 1504.4230 23:56:41.35M 2015-10-01T22:54:52.310Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.848 34.642 1504.4225 23:56:41.54M 2015-10-01T22:54:52.515Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.848 34.642 1504.4232 23:56:41.74M 2015-10-01T22:54:52.715Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.848 34.642 1504.4229 23:56:41.94M 2015-10-01T22:54:52.920Z|I-OCEAN7-304-XXXX| 25.63 14.293 41.847 34.643 1504.4175 23:56:42.16M 2015-10-01T22:54:53.141Z|I-OCEAN7-304-XXXX| 25.63 14.293 41.847 34.643 1504.4171 23:56:42.36M 2015-10-01T22:54:53.376Z|I-OCEAN7-304-XXXX| 25.63 14.293 41.847 34.643 1504.4169 23:56:42.58M 2015-10-01T22:54:53.530Z|I-OCEAN7-304-XXXX| 25.65 14.293 41.846 34.642 1504.4166 23:56:42.81M 2015-10-01T22:54:53.730Z|I-OCEAN7-304-XXXX| 25.63 14.293 41.846 34.642 1504.4153 23:56:42.96M 2015-10-01T22:54:53.930Z|I-OCEAN7-304-XXXX| 25.64 14.293 41.845 34.642 1504.4148 23:56:43.18M 2015-10-01T22:54:54.140Z|I-OCEAN7-304-XXXX| 25.63 14.293 41.845 34.642 1504.4142 23:56:43.37M 2015-10-01T22:54:54.346Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.845 34.642 1504.4149 23:56:43.58M 2015-10-01T22:54:54.540Z|I-OCEAN7-304-XXXX| 25.67 14.293 41.846 34.642 1504.4150 23:56:43.78M 2015-10-01T22:54:54.746Z|I-OCEAN7-304-XXXX| 25.67 14.293 41.847 34.643 1504.4166 23:56:43.97M 2015-10-01T22:54:54.950Z|I-OCEAN7-304-XXXX| 25.68 14.293 41.848 34.644 1504.4178 23:56:44.19M 2015-10-01T22:54:55.155Z|I-OCEAN7-304-XXXX| 25.68 14.293 41.848 34.644 1504.4193 23:56:44.39M 2015-10-01T22:54:55.355Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.848 34.644 1504.4199 23:56:44.59M 2015-10-01T22:54:55.560Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.849 34.644 1504.4207 23:56:44.79M 2015-10-01T22:54:55.760Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.849 34.644 1504.4215 23:56:45.00M 2015-10-01T22:54:55.966Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.849 34.644 1504.4233 23:56:45.21M 2015-10-01T22:54:56.166Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.849 34.643 1504.4238 23:56:45.40M 2015-10-01T22:54:56.371Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.849 34.643 1504.4244 23:56:45.60M 2015-10-01T22:54:56.576Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.850 34.644 1504.4253 23:56:45.80M 2015-10-01T22:54:56.776Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.850 34.644 1504.4265 23:56:46.02M 2015-10-01T22:54:56.981Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.850 34.644 1504.4270 23:56:46.22M 2015-10-01T22:54:57.186Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.851 34.644 1504.4259 23:56:46.42M 2015-10-01T22:54:57.386Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.851 34.644 1504.4261 23:56:46.62M 2015-10-01T22:54:57.606Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.850 34.645 1504.4258 23:56:46.82M 2015-10-01T22:54:57.791Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.850 34.644 1504.4250 23:56:47.05M 2015-10-01T22:54:57.991Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.850 34.644 1504.4254 23:56:47.23M 2015-10-01T22:54:58.196Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.849 34.643 1504.4255 23:56:47.43M 2015-10-01T22:54:58.401Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.849 34.643 1504.4250 23:56:47.63M 2015-10-01T22:54:58.606Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.849 34.643 1504.4246 23:56:47.83M 2015-10-01T22:54:58.806Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.848 34.642 1504.4232 23:56:48.05M 2015-10-01T22:54:59.011Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.848 34.642 1504.4221 23:56:48.25M 2015-10-01T22:54:59.216Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.848 34.643 1504.4215 23:56:48.45M 2015-10-01T22:54:59.421Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.848 34.643 1504.4213 23:56:48.65M 2015-10-01T22:54:59.621Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.849 34.643 1504.4211 23:56:48.85M 2015-10-01T22:54:59.821Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.849 34.644 1504.4219 23:56:49.07M 2015-10-01T22:55:00.026Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.849 34.644 1504.4220 23:56:49.27M 2015-10-01T22:55:00.231Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.849 34.644 1504.4229 23:56:49.46M 2015-10-01T22:55:00.431Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.849 34.644 1504.4237 23:56:49.66M 2015-10-01T22:55:00.636Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.850 34.644 1504.4254 23:56:49.86M 2015-10-01T22:55:00.841Z|I-OCEAN7-304-XXXX| 25.63 14.296 41.850 34.644 1504.4259 23:56:50.08M 2015-10-01T22:55:01.041Z|I-OCEAN7-304-XXXX| 25.58 14.296 41.850 34.644 1504.4254 23:56:50.28M 2015-10-01T22:55:01.246Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.851 34.644 1504.4265 23:56:50.48M 2015-10-01T22:55:01.446Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.851 34.644 1504.4275 23:56:50.68M 2015-10-01T22:55:01.651Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.852 34.645 1504.4282 23:56:50.88M 2015-10-01T22:55:01.852Z|I-OCEAN7-304-XXXX| 25.60 14.296 41.852 34.645 1504.4276 23:56:51.10M 2015-10-01T22:55:02.076Z|I-OCEAN7-304-XXXX| 25.60 14.296 41.852 34.645 1504.4270 23:56:51.29M 2015-10-01T22:55:02.256Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.852 34.645 1504.4274 23:56:51.51M 2015-10-01T22:55:02.461Z|I-OCEAN7-304-XXXX| 25.59 14.296 41.852 34.645 1504.4271 23:56:51.69M 2015-10-01T22:55:02.666Z|I-OCEAN7-304-XXXX| 25.59 14.296 41.852 34.645 1504.4271 23:56:51.89M 2015-10-01T22:55:02.871Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.851 34.645 1504.4276 23:56:52.11M 2015-10-01T22:55:03.092Z|I-OCEAN7-304-XXXX| 25.58 14.296 41.851 34.644 1504.4264 23:56:52.31M 2015-10-01T22:55:03.271Z|I-OCEAN7-304-XXXX| 25.58 14.296 41.851 34.644 1504.4263 23:56:52.51M 2015-10-01T22:55:03.481Z|I-OCEAN7-304-XXXX| 25.63 14.296 41.851 34.644 1504.4272 23:56:52.71M 2015-10-01T22:55:03.681Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.850 34.644 1504.4260 23:56:52.91M 2015-10-01T22:55:03.881Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.850 34.644 1504.4254 23:56:53.13M 2015-10-01T22:55:04.086Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.850 34.643 1504.4248 23:56:53.32M 2015-10-01T22:55:04.291Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.849 34.643 1504.4242 23:56:53.52M 2015-10-01T22:55:04.491Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.849 34.643 1504.4235 23:56:53.72M 2015-10-01T22:55:04.696Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.848 34.643 1504.4224 23:56:53.92M 2015-10-01T22:55:04.896Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.848 34.643 1504.4222 23:56:54.14M 2015-10-01T22:55:05.101Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.848 34.642 1504.4227 23:56:54.34M 2015-10-01T22:55:05.306Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.848 34.642 1504.4224 23:56:54.54M 2015-10-01T22:55:05.506Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.848 34.642 1504.4219 23:56:54.74M 2015-10-01T22:55:05.711Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.847 34.642 1504.4209 23:56:54.94M 2015-10-01T22:55:05.911Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.847 34.642 1504.4208 23:56:55.16M 2015-10-01T22:55:06.116Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.847 34.642 1504.4203 23:56:55.35M 2015-10-01T22:55:06.321Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.847 34.643 1504.4199 23:56:55.55M 2015-10-01T22:55:06.541Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.847 34.642 1504.4193 23:56:55.75M 2015-10-01T22:55:06.726Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.847 34.643 1504.4185 23:56:55.97M 2015-10-01T22:55:06.926Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.848 34.643 1504.4192 23:56:56.17M 2015-10-01T22:55:07.131Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.848 34.643 1504.4189 23:56:56.37M 2015-10-01T22:55:07.336Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.847 34.643 1504.4186 23:56:56.57M 2015-10-01T22:55:07.536Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.847 34.642 1504.4187 23:56:56.77M 2015-10-01T22:55:07.741Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.850 34.645 1504.4218 23:56:56.97M 2015-10-01T22:55:07.946Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.851 34.646 1504.4227 23:56:57.19M 2015-10-01T22:55:08.146Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.849 34.644 1504.4208 23:56:57.39M 2015-10-01T22:55:08.351Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.849 34.644 1504.4215 23:56:57.58M 2015-10-01T22:55:08.551Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.849 34.644 1504.4218 23:56:57.78M 2015-10-01T22:55:08.756Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.849 34.644 1504.4220 23:56:58.00M 2015-10-01T22:55:08.961Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.848 34.643 1504.4221 23:56:58.20M 2015-10-01T22:55:09.161Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.849 34.643 1504.4229 23:56:58.40M 2015-10-01T22:55:09.366Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.846 34.641 1504.4199 23:56:58.60M 2015-10-01T22:55:09.566Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.846 34.641 1504.4200 23:56:58.80M 2015-10-01T22:55:09.771Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.847 34.641 1504.4200 23:56:59.02M 2015-10-01T22:55:09.971Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.846 34.641 1504.4202 23:56:59.21M 2015-10-01T22:55:10.176Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.846 34.641 1504.4197 23:56:59.41M 2015-10-01T22:55:10.381Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.847 34.641 1504.4196 23:56:59.61M 2015-10-01T22:55:10.586Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.846 34.641 1504.4194 23:56:59.81M 2015-10-01T22:55:10.786Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.846 34.641 1504.4186 23:57:00.03M 2015-10-01T22:55:11.006Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.853 34.648 1504.4263 23:57:00.23M 2015-10-01T22:55:11.191Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.854 34.649 1504.4269 23:57:00.44M 2015-10-01T22:55:11.396Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.854 34.649 1504.4257 23:57:00.63M 2015-10-01T22:55:11.612Z|I-OCEAN7-304-XXXX| 25.61 14.294 41.853 34.648 1504.4240 23:57:00.83M 2015-10-01T22:55:11.801Z|I-OCEAN7-304-XXXX| 25.62 14.294 41.853 34.648 1504.4235 23:57:01.05M 2015-10-01T22:55:12.012Z|I-OCEAN7-304-XXXX| 25.62 14.293 41.854 34.649 1504.4238 23:57:01.25M 2015-10-01T22:55:12.212Z|I-OCEAN7-304-XXXX| 25.62 14.293 41.852 34.648 1504.4216 23:57:01.44M 2015-10-01T22:55:12.406Z|I-OCEAN7-304-XXXX| 25.62 14.293 41.851 34.647 1504.4202 23:57:01.64M 2015-10-01T22:55:12.611Z|I-OCEAN7-304-XXXX| 25.63 14.293 41.849 34.646 1504.4192 23:57:01.84M 2015-10-01T22:55:12.816Z|I-OCEAN7-304-XXXX| 25.63 14.293 41.849 34.645 1504.4187 23:57:02.06M 2015-10-01T22:55:13.016Z|I-OCEAN7-304-XXXX| 25.65 14.293 41.848 34.644 1504.4182 23:57:02.26M 2015-10-01T22:55:13.221Z|I-OCEAN7-304-XXXX| 25.65 14.293 41.848 34.644 1504.4183 23:57:02.46M 2015-10-01T22:55:13.426Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.848 34.644 1504.4186 23:57:02.66M 2015-10-01T22:55:13.626Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.847 34.643 1504.4178 23:57:02.86M 2015-10-01T22:55:13.831Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.848 34.643 1504.4183 23:57:03.08M 2015-10-01T22:55:14.036Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.848 34.643 1504.4187 23:57:03.28M 2015-10-01T22:55:14.236Z|I-OCEAN7-304-XXXX| 25.62 14.294 41.848 34.644 1504.4189 23:57:03.47M 2015-10-01T22:55:14.441Z|I-OCEAN7-304-XXXX| 25.60 14.294 41.848 34.644 1504.4189 23:57:03.67M 2015-10-01T22:55:14.652Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.848 34.644 1504.4193 23:57:03.87M 2015-10-01T22:55:14.846Z|I-OCEAN7-304-XXXX| 25.60 14.294 41.848 34.643 1504.4198 23:57:04.09M 2015-10-01T22:55:15.046Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.848 34.643 1504.4210 23:57:04.29M 2015-10-01T22:55:15.251Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.848 34.642 1504.4207 23:57:04.49M 2015-10-01T22:55:15.471Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.848 34.643 1504.4208 23:57:04.69M 2015-10-01T22:55:15.661Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.848 34.643 1504.4219 23:57:04.90M 2015-10-01T22:55:15.861Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.848 34.643 1504.4215 23:57:05.11M 2015-10-01T22:55:16.066Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.848 34.643 1504.4213 23:57:05.30M 2015-10-01T22:55:16.266Z|I-OCEAN7-304-XXXX| 25.62 14.294 41.848 34.643 1504.4200 23:57:05.50M 2015-10-01T22:55:16.471Z|I-OCEAN7-304-XXXX| 25.62 14.294 41.848 34.643 1504.4193 23:57:05.70M 2015-10-01T22:55:16.676Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.848 34.643 1504.4197 23:57:05.90M 2015-10-01T22:55:16.876Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.847 34.643 1504.4203 23:57:06.12M 2015-10-01T22:55:17.082Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.848 34.643 1504.4213 23:57:06.32M 2015-10-01T22:55:17.286Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.848 34.643 1504.4213 23:57:06.52M 2015-10-01T22:55:17.486Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.847 34.642 1504.4202 23:57:06.72M 2015-10-01T22:55:17.687Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.847 34.642 1504.4204 23:57:06.92M 2015-10-01T22:55:17.892Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.847 34.642 1504.4204 23:57:07.14M 2015-10-01T22:55:18.097Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.846 34.641 1504.4198 23:57:07.33M 2015-10-01T22:55:18.297Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.846 34.641 1504.4197 23:57:07.54M 2015-10-01T22:55:18.502Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.846 34.641 1504.4203 23:57:07.73M 2015-10-01T22:55:18.732Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.846 34.640 1504.4203 23:57:07.93M 2015-10-01T22:55:18.907Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.845 34.640 1504.4199 23:57:08.15M 2015-10-01T22:55:19.111Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.845 34.640 1504.4203 23:57:08.35M 2015-10-01T22:55:19.317Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.845 34.640 1504.4202 23:57:08.55M 2015-10-01T22:55:19.517Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.846 34.640 1504.4199 23:57:08.75M 2015-10-01T22:55:19.717Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.846 34.641 1504.4200 23:57:08.95M 2015-10-01T22:55:19.942Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.846 34.641 1504.4198 23:57:09.16M 2015-10-01T22:55:20.127Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.853 34.647 1504.4261 23:57:09.38M 2015-10-01T22:55:20.327Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.851 34.646 1504.4244 23:57:09.56M 2015-10-01T22:55:20.532Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.851 34.645 1504.4241 23:57:09.76M 2015-10-01T22:55:20.737Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.850 34.645 1504.4238 23:57:09.96M 2015-10-01T22:55:20.937Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.849 34.644 1504.4224 23:57:10.18M 2015-10-01T22:55:21.137Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.848 34.643 1504.4216 23:57:10.38M 2015-10-01T22:55:21.347Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.847 34.642 1504.4209 23:57:10.57M 2015-10-01T22:55:21.547Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.847 34.642 1504.4196 23:57:10.78M 2015-10-01T22:55:21.747Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.846 34.641 1504.4188 23:57:11.98M 2015-10-01T22:55:21.952Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.846 34.641 1504.4188 23:57:11.19M 2015-10-01T22:55:22.157Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.846 34.641 1504.4189 23:57:11.39M 2015-10-01T22:55:22.357Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.846 34.641 1504.4191 23:57:11.59M 2015-10-01T22:55:22.562Z|I-OCEAN7-304-XXXX| 25.60 14.295 41.846 34.641 1504.4186 23:57:11.79M 2015-10-01T22:55:22.762Z|I-OCEAN7-304-XXXX| 25.60 14.295 41.847 34.641 1504.4192 23:57:12.01M 2015-10-01T22:55:22.972Z|I-OCEAN7-304-XXXX| 25.60 14.295 41.846 34.641 1504.4186 23:57:12.21M 2015-10-01T22:55:23.172Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.846 34.641 1504.4194 23:57:12.41M 2015-10-01T22:55:23.372Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.846 34.641 1504.4192 23:57:12.61M 2015-10-01T22:55:23.577Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.845 34.640 1504.4187 23:57:12.81M 2015-10-01T22:55:23.812Z|I-OCEAN7-304-XXXX| 25.61 14.295 41.845 34.640 1504.4174 23:57:13.03M 2015-10-01T22:55:23.987Z|I-OCEAN7-304-XXXX| 25.57 14.295 41.844 34.639 1504.4153 23:57:13.23M 2015-10-01T22:55:24.187Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.842 34.638 1504.4142 23:57:13.43M 2015-10-01T22:55:24.407Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.842 34.637 1504.4141 23:57:13.62M 2015-10-01T22:55:24.592Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.842 34.638 1504.4138 23:57:13.84M 2015-10-01T22:55:24.797Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.842 34.638 1504.4132 23:57:14.04M 2015-10-01T22:55:24.997Z|I-OCEAN7-304-XXXX| 25.60 14.294 41.843 34.638 1504.4128 23:57:14.24M 2015-10-01T22:55:25.202Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.843 34.639 1504.4146 23:57:14.44M 2015-10-01T22:55:25.402Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.844 34.639 1504.4163 23:57:14.64M 2015-10-01T22:55:25.607Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.845 34.640 1504.4188 23:57:14.84M 2015-10-01T22:55:25.812Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.845 34.640 1504.4194 23:57:15.05M 2015-10-01T22:55:26.012Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.845 34.640 1504.4204 23:57:15.25M 2015-10-01T22:55:26.217Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.846 34.640 1504.4203 23:57:15.45M 2015-10-01T22:55:26.452Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.846 34.640 1504.4213 23:57:15.65M 2015-10-01T22:55:26.622Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.846 34.641 1504.4197 23:57:15.85M 2015-10-01T22:55:26.827Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.847 34.641 1504.4202 23:57:16.07M 2015-10-01T22:55:27.027Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.847 34.642 1504.4200 23:57:16.27M 2015-10-01T22:55:27.232Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.848 34.643 1504.4210 23:57:16.47M 2015-10-01T22:55:27.432Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.848 34.644 1504.4221 23:57:16.67M 2015-10-01T22:55:27.632Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.849 34.644 1504.4222 23:57:16.86M 2015-10-01T22:55:27.842Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.849 34.644 1504.4220 23:57:17.08M 2015-10-01T22:55:28.047Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.849 34.644 1504.4215 23:57:17.28M 2015-10-01T22:55:28.247Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.849 34.644 1504.4219 23:57:17.49M 2015-10-01T22:55:28.452Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.849 34.644 1504.4222 23:57:17.68M 2015-10-01T22:55:28.652Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.849 34.644 1504.4233 23:57:17.88M 2015-10-01T22:55:28.877Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.849 34.644 1504.4236 23:57:18.10M 2015-10-01T22:55:29.062Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.850 34.644 1504.4236 23:57:18.32M 2015-10-01T22:55:29.292Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.850 34.644 1504.4237 23:57:18.50M 2015-10-01T22:55:29.467Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.850 34.645 1504.4246 23:57:18.70M 2015-10-01T22:55:29.667Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.850 34.645 1504.4246 23:57:18.90M 2015-10-01T22:55:29.872Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.850 34.645 1504.4243 23:57:19.11M 2015-10-01T22:55:30.072Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.850 34.645 1504.4238 23:57:19.31M 2015-10-01T22:55:30.277Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.850 34.645 1504.4229 23:57:19.51M 2015-10-01T22:55:30.477Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.850 34.645 1504.4215 23:57:19.71M 2015-10-01T22:55:30.682Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.850 34.646 1504.4219 23:57:19.91M 2015-10-01T22:55:30.887Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.851 34.646 1504.4225 23:57:20.13M 2015-10-01T22:55:31.087Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.851 34.646 1504.4226 23:57:20.33M 2015-10-01T22:55:31.331Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.850 34.646 1504.4224 23:57:20.53M 2015-10-01T22:55:31.492Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.850 34.645 1504.4220 23:57:20.73M 2015-10-01T22:55:31.697Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.850 34.645 1504.4219 23:57:20.92M 2015-10-01T22:55:31.902Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.850 34.645 1504.4219 23:57:21.14M 2015-10-01T22:55:32.102Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.850 34.645 1504.4220 23:57:21.34M 2015-10-01T22:55:32.307Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.850 34.645 1504.4218 23:57:21.54M 2015-10-01T22:55:32.512Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.850 34.645 1504.4214 23:57:21.74M 2015-10-01T22:55:32.712Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.849 34.644 1504.4205 23:57:21.94M 2015-10-01T22:55:32.917Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.848 34.644 1504.4196 23:57:22.16M 2015-10-01T22:55:33.117Z|I-OCEAN7-304-XXXX| 25.63 14.293 41.848 34.644 1504.4185 23:57:22.36M 2015-10-01T22:55:33.342Z|I-OCEAN7-304-XXXX| 25.63 14.293 41.848 34.644 1504.4177 23:57:22.56M 2015-10-01T22:55:33.527Z|I-OCEAN7-304-XXXX| 25.64 14.293 41.847 34.644 1504.4174 23:57:22.77M 2015-10-01T22:55:33.727Z|I-OCEAN7-304-XXXX| 25.63 14.293 41.847 34.643 1504.4165 23:57:22.96M 2015-10-01T22:55:33.927Z|I-OCEAN7-304-XXXX| 25.61 14.293 41.846 34.643 1504.4156 23:57:23.17M 2015-10-01T22:55:34.132Z|I-OCEAN7-304-XXXX| 25.61 14.293 41.847 34.643 1504.4163 23:57:23.37M 2015-10-01T22:55:34.337Z|I-OCEAN7-304-XXXX| 25.61 14.293 41.847 34.643 1504.4165 23:57:23.57M 2015-10-01T22:55:34.542Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.847 34.643 1504.4180 23:57:23.77M 2015-10-01T22:55:34.742Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.847 34.643 1504.4178 23:57:23.97M 2015-10-01T22:55:34.947Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.847 34.643 1504.4185 23:57:24.19M 2015-10-01T22:55:35.152Z|I-OCEAN7-304-XXXX| 25.60 14.294 41.847 34.643 1504.4181 23:57:24.39M 2015-10-01T22:55:35.352Z|I-OCEAN7-304-XXXX| 25.62 14.294 41.847 34.642 1504.4193 23:57:24.59M 2015-10-01T22:55:35.557Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.848 34.643 1504.4199 23:57:24.79M 2015-10-01T22:55:35.757Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.848 34.643 1504.4216 23:57:25.01M 2015-10-01T22:55:35.962Z|I-OCEAN7-304-XXXX| 25.63 14.295 41.850 34.644 1504.4232 23:57:25.20M 2015-10-01T22:55:36.162Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.850 34.645 1504.4246 23:57:25.40M 2015-10-01T22:55:36.367Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.851 34.645 1504.4255 23:57:25.60M 2015-10-01T22:55:36.572Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.849 34.643 1504.4235 23:57:25.80M 2015-10-01T22:55:36.773Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.849 34.643 1504.4233 23:57:26.02M 2015-10-01T22:55:36.977Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.849 34.643 1504.4233 23:57:26.22M 2015-10-01T22:55:37.182Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.849 34.643 1504.4232 23:57:26.42M 2015-10-01T22:55:37.383Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.849 34.643 1504.4237 23:57:26.62M 2015-10-01T22:55:37.583Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.848 34.642 1504.4227 23:57:26.81M 2015-10-01T22:55:37.808Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.847 34.641 1504.4216 23:57:27.03M 2015-10-01T22:55:37.993Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.846 34.641 1504.4213 23:57:27.25M 2015-10-01T22:55:38.197Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.847 34.641 1504.4214 23:57:27.43M 2015-10-01T22:55:38.397Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.847 34.641 1504.4214 23:57:27.63M 2015-10-01T22:55:38.602Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.847 34.642 1504.4207 23:57:27.83M 2015-10-01T22:55:38.802Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.847 34.642 1504.4208 23:57:28.05M 2015-10-01T22:55:39.007Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.847 34.642 1504.4211 23:57:28.25M 2015-10-01T22:55:39.212Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.847 34.642 1504.4211 23:57:28.45M 2015-10-01T22:55:39.413Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.852 34.646 1504.4270 23:57:28.65M 2015-10-01T22:55:39.618Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.850 34.644 1504.4244 23:57:28.85M 2015-10-01T22:55:39.817Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.849 34.643 1504.4246 23:57:29.07M 2015-10-01T22:55:40.022Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.849 34.643 1504.4252 23:57:29.26M 2015-10-01T22:55:40.252Z|I-OCEAN7-304-XXXX| 25.73 14.296 41.849 34.643 1504.4255 23:57:29.46M 2015-10-01T22:55:40.428Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.849 34.643 1504.4258 23:57:29.66M 2015-10-01T22:55:40.632Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.849 34.643 1504.4257 23:57:29.86M 2015-10-01T22:55:40.832Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.850 34.644 1504.4265 23:57:30.08M 2015-10-01T22:55:41.037Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.850 34.644 1504.4260 23:57:30.28M 2015-10-01T22:55:41.242Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.851 34.644 1504.4268 23:57:30.48M 2015-10-01T22:55:41.442Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.852 34.645 1504.4276 23:57:30.68M 2015-10-01T22:55:41.647Z|I-OCEAN7-304-XXXX| 25.63 14.296 41.852 34.645 1504.4283 23:57:30.88M 2015-10-01T22:55:41.847Z|I-OCEAN7-304-XXXX| 25.63 14.296 41.852 34.645 1504.4282 23:57:31.09M 2015-10-01T22:55:42.092Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.851 34.644 1504.4286 23:57:31.29M 2015-10-01T22:55:42.273Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.850 34.643 1504.4277 23:57:31.49M 2015-10-01T22:55:42.458Z|I-OCEAN7-304-XXXX| 25.68 14.297 41.850 34.643 1504.4286 23:57:31.71M 2015-10-01T22:55:42.663Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.850 34.642 1504.4286 23:57:31.89M 2015-10-01T22:55:42.868Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.850 34.642 1504.4296 23:57:32.11M 2015-10-01T22:55:43.068Z|I-OCEAN7-304-XXXX| 25.66 14.298 41.850 34.642 1504.4307 23:57:32.31M 2015-10-01T22:55:43.273Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.849 34.641 1504.4294 23:57:32.51M 2015-10-01T22:55:43.473Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.849 34.641 1504.4291 23:57:32.71M 2015-10-01T22:55:43.678Z|I-OCEAN7-304-XXXX| 25.65 14.298 41.849 34.641 1504.4288 23:57:32.91M 2015-10-01T22:55:43.883Z|I-OCEAN7-304-XXXX| 25.65 14.298 41.849 34.640 1504.4288 23:57:33.12M 2015-10-01T22:55:44.083Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.848 34.640 1504.4277 23:57:33.32M 2015-10-01T22:55:44.288Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.848 34.640 1504.4276 23:57:33.52M 2015-10-01T22:55:44.488Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.851 34.643 1504.4305 23:57:33.72M 2015-10-01T22:55:44.693Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.851 34.643 1504.4308 23:57:33.92M 2015-10-01T22:55:44.895Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.852 34.643 1504.4316 23:57:34.14M 2015-10-01T22:55:45.098Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.852 34.643 1504.4315 23:57:34.34M 2015-10-01T22:55:45.303Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.852 34.644 1504.4312 23:57:34.54M 2015-10-01T22:55:45.503Z|I-OCEAN7-304-XXXX| 25.65 14.297 41.852 34.644 1504.4319 23:57:34.74M 2015-10-01T22:55:45.732Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.853 34.646 1504.4315 23:57:34.94M 2015-10-01T22:55:45.913Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.854 34.647 1504.4303 23:57:35.15M 2015-10-01T22:55:46.113Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.853 34.647 1504.4293 23:57:35.35M 2015-10-01T22:55:46.318Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.853 34.647 1504.4282 23:57:35.55M 2015-10-01T22:55:46.518Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.852 34.646 1504.4270 23:57:35.75M 2015-10-01T22:55:46.738Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.851 34.645 1504.4259 23:57:35.95M 2015-10-01T22:55:46.923Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.851 34.645 1504.4249 23:57:36.19M 2015-10-01T22:55:47.132Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.850 34.645 1504.4241 23:57:36.37M 2015-10-01T22:55:47.333Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.850 34.645 1504.4232 23:57:36.57M 2015-10-01T22:55:47.536Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.850 34.645 1504.4227 23:57:36.77M 2015-10-01T22:55:47.738Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.849 34.645 1504.4215 23:57:36.97M 2015-10-01T22:55:47.938Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.849 34.644 1504.4203 23:57:37.18M 2015-10-01T22:55:48.143Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.849 34.644 1504.4203 23:57:37.38M 2015-10-01T22:55:48.348Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.849 34.644 1504.4202 23:57:37.58M 2015-10-01T22:55:48.548Z|I-OCEAN7-304-XXXX| 25.68 14.293 41.849 34.644 1504.4198 23:57:37.78M 2015-10-01T22:55:48.753Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.848 34.644 1504.4199 23:57:38.00M 2015-10-01T22:55:48.958Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.849 34.644 1504.4215 23:57:38.20M 2015-10-01T22:55:49.158Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.849 34.644 1504.4229 23:57:38.40M 2015-10-01T22:55:49.371Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.849 34.644 1504.4243 23:57:38.60M 2015-10-01T22:55:49.563Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.850 34.644 1504.4258 23:57:38.80M 2015-10-01T22:55:49.768Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.851 34.645 1504.4263 23:57:39.01M 2015-10-01T22:55:49.968Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.851 34.645 1504.4272 23:57:39.21M 2015-10-01T22:55:50.176Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.852 34.645 1504.4285 23:57:39.41M 2015-10-01T22:55:50.378Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.852 34.645 1504.4294 23:57:39.61M 2015-10-01T22:55:50.578Z|I-OCEAN7-304-XXXX| 25.66 14.297 41.852 34.645 1504.4297 23:57:39.81M 2015-10-01T22:55:50.778Z|I-OCEAN7-304-XXXX| 25.66 14.297 41.852 34.644 1504.4305 23:57:40.03M 2015-10-01T22:55:50.983Z|I-OCEAN7-304-XXXX| 25.66 14.297 41.852 34.644 1504.4312 23:57:40.23M 2015-10-01T22:55:51.208Z|I-OCEAN7-304-XXXX| 25.67 14.297 41.852 34.645 1504.4318 23:57:40.43M 2015-10-01T22:55:51.393Z|I-OCEAN7-304-XXXX| 25.68 14.297 41.852 34.645 1504.4323 23:57:40.64M 2015-10-01T22:55:51.607Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.852 34.644 1504.4321 23:57:40.83M 2015-10-01T22:55:51.798Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.852 34.644 1504.4324 23:57:41.04M 2015-10-01T22:55:51.998Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.852 34.644 1504.4318 23:57:41.24M 2015-10-01T22:55:52.203Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.852 34.644 1504.4302 23:57:41.44M 2015-10-01T22:55:52.408Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.851 34.644 1504.4294 23:57:41.64M 2015-10-01T22:55:52.608Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.851 34.643 1504.4283 23:57:41.84M 2015-10-01T22:55:52.816Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.850 34.643 1504.4276 23:57:42.06M 2015-10-01T22:55:53.018Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.850 34.642 1504.4290 23:57:42.26M 2015-10-01T22:55:53.218Z|I-OCEAN7-304-XXXX| 25.65 14.297 41.850 34.642 1504.4291 23:57:42.46M 2015-10-01T22:55:53.423Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.850 34.642 1504.4283 23:57:42.66M 2015-10-01T22:55:53.628Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.850 34.642 1504.4307 23:57:42.86M 2015-10-01T22:55:53.828Z|I-OCEAN7-304-XXXX| 25.66 14.298 41.850 34.641 1504.4304 23:57:43.08M 2015-10-01T22:55:54.028Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.849 34.641 1504.4291 23:57:43.27M 2015-10-01T22:55:54.233Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.849 34.641 1504.4280 23:57:43.47M 2015-10-01T22:55:54.433Z|I-OCEAN7-304-XXXX| 25.65 14.297 41.849 34.641 1504.4271 23:57:43.67M 2015-10-01T22:55:54.638Z|I-OCEAN7-304-XXXX| 25.65 14.297 41.849 34.642 1504.4265 23:57:43.87M 2015-10-01T22:55:54.843Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.849 34.642 1504.4260 23:57:44.09M 2015-10-01T22:55:55.048Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.849 34.642 1504.4263 23:57:44.29M 2015-10-01T22:55:55.248Z|I-OCEAN7-304-XXXX| 25.63 14.296 41.849 34.642 1504.4257 23:57:44.49M 2015-10-01T22:55:55.456Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.849 34.643 1504.4258 23:57:44.69M 2015-10-01T22:55:55.673Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.850 34.643 1504.4258 23:57:44.89M 2015-10-01T22:55:55.858Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.850 34.643 1504.4255 23:57:45.12M 2015-10-01T22:55:56.063Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.850 34.644 1504.4271 23:57:45.30M 2015-10-01T22:55:56.263Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.851 34.644 1504.4266 23:57:45.50M 2015-10-01T22:55:56.468Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.850 34.644 1504.4255 23:57:45.70M 2015-10-01T22:55:56.692Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.850 34.644 1504.4235 23:57:45.90M 2015-10-01T22:55:56.873Z|I-OCEAN7-304-XXXX| 25.63 14.295 41.850 34.644 1504.4238 23:57:46.12M 2015-10-01T22:55:57.078Z|I-OCEAN7-304-XXXX| 25.63 14.295 41.849 34.644 1504.4231 23:57:46.32M 2015-10-01T22:55:57.278Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.852 34.646 1504.4260 23:57:46.52M 2015-10-01T22:55:57.492Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.852 34.647 1504.4265 23:57:46.72M 2015-10-01T22:55:57.692Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.853 34.647 1504.4268 23:57:46.91M 2015-10-01T22:55:57.888Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.853 34.647 1504.4272 23:57:47.13M 2015-10-01T22:55:58.088Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.853 34.647 1504.4286 23:57:47.33M 2015-10-01T22:55:58.294Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.854 34.648 1504.4303 23:57:47.53M 2015-10-01T22:55:58.498Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.854 34.648 1504.4301 23:57:47.73M 2015-10-01T22:55:58.703Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.855 34.648 1504.4315 23:57:47.93M 2015-10-01T22:55:58.903Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.855 34.648 1504.4308 23:57:48.15M 2015-10-01T22:55:59.108Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.855 34.648 1504.4299 23:57:48.35M 2015-10-01T22:55:59.308Z|I-OCEAN7-304-XXXX| 25.60 14.296 41.855 34.648 1504.4294 23:57:48.55M 2015-10-01T22:55:59.513Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.854 34.647 1504.4302 23:57:48.74M 2015-10-01T22:55:59.713Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.854 34.647 1504.4308 23:57:48.94M 2015-10-01T22:55:59.918Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.853 34.646 1504.4304 23:57:49.16M 2015-10-01T22:56:00.146Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.853 34.646 1504.4301 23:57:49.36M 2015-10-01T22:56:00.323Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.853 34.645 1504.4301 23:57:49.58M 2015-10-01T22:56:00.528Z|I-OCEAN7-304-XXXX| 25.65 14.297 41.852 34.645 1504.4294 23:57:49.76M 2015-10-01T22:56:00.728Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.851 34.644 1504.4281 23:57:49.96M 2015-10-01T22:56:00.934Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.851 34.644 1504.4277 23:57:50.18M 2015-10-01T22:56:01.172Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.850 34.643 1504.4269 23:57:50.38M 2015-10-01T22:56:01.338Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.849 34.643 1504.4261 23:57:50.58M 2015-10-01T22:56:01.543Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.849 34.643 1504.4254 23:57:50.77M 2015-10-01T22:56:01.748Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.849 34.643 1504.4246 23:57:50.97M 2015-10-01T22:56:01.948Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.848 34.642 1504.4244 23:57:51.19M 2015-10-01T22:56:02.148Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.849 34.642 1504.4246 23:57:51.39M 2015-10-01T22:56:02.354Z|I-OCEAN7-304-XXXX| 25.67 14.297 41.848 34.641 1504.4266 23:57:51.59M 2015-10-01T22:56:02.559Z|I-OCEAN7-304-XXXX| 25.66 14.297 41.848 34.641 1504.4263 23:57:51.79M 2015-10-01T22:56:02.764Z|I-OCEAN7-304-XXXX| 25.68 14.297 41.848 34.641 1504.4260 23:57:52.01M 2015-10-01T22:56:02.964Z|I-OCEAN7-304-XXXX| 25.65 14.297 41.848 34.641 1504.4259 23:57:52.21M 2015-10-01T22:56:03.169Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.848 34.641 1504.4261 23:57:52.41M 2015-10-01T22:56:03.368Z|I-OCEAN7-304-XXXX| 25.66 14.297 41.849 34.641 1504.4275 23:57:52.61M 2015-10-01T22:56:03.575Z|I-OCEAN7-304-XXXX| 25.66 14.297 41.849 34.641 1504.4285 23:57:52.80M 2015-10-01T22:56:03.778Z|I-OCEAN7-304-XXXX| 25.66 14.298 41.849 34.641 1504.4291 23:57:53.02M 2015-10-01T22:56:03.978Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.849 34.641 1504.4286 23:57:53.22M 2015-10-01T22:56:04.184Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.850 34.642 1504.4282 23:57:53.42M 2015-10-01T22:56:04.384Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.850 34.642 1504.4296 23:57:53.62M 2015-10-01T22:56:04.604Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.851 34.643 1504.4297 23:57:53.82M 2015-10-01T22:56:04.789Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.851 34.643 1504.4294 23:57:54.05M 2015-10-01T22:56:04.994Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.851 34.643 1504.4290 23:57:54.24M 2015-10-01T22:56:05.199Z|I-OCEAN7-304-XXXX| 25.60 14.296 41.851 34.644 1504.4271 23:57:54.44M 2015-10-01T22:56:05.399Z|I-OCEAN7-304-XXXX| 25.60 14.296 41.850 34.644 1504.4263 23:57:54.64M 2015-10-01T22:56:05.604Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.850 34.644 1504.4263 23:57:54.83M 2015-10-01T22:56:05.804Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.850 34.644 1504.4266 23:57:55.05M 2015-10-01T22:56:06.009Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.850 34.644 1504.4265 23:57:55.25M 2015-10-01T22:56:06.215Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.850 34.644 1504.4258 23:57:55.45M 2015-10-01T22:56:06.414Z|I-OCEAN7-304-XXXX| 25.59 14.296 41.850 34.644 1504.4241 23:57:55.65M 2015-10-01T22:56:06.619Z|I-OCEAN7-304-XXXX| 25.63 14.295 41.850 34.644 1504.4236 23:57:55.85M 2015-10-01T22:56:06.824Z|I-OCEAN7-304-XXXX| 25.60 14.295 41.850 34.645 1504.4230 23:57:56.07M 2015-10-01T22:56:07.024Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.850 34.644 1504.4232 23:57:56.27M 2015-10-01T22:56:07.224Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.849 34.644 1504.4226 23:57:56.47M 2015-10-01T22:56:07.429Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.849 34.644 1504.4213 23:57:56.66M 2015-10-01T22:56:07.634Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.848 34.644 1504.4203 23:57:56.86M 2015-10-01T22:56:07.839Z|I-OCEAN7-304-XXXX| 25.62 14.294 41.848 34.643 1504.4197 23:57:57.08M 2015-10-01T22:56:08.039Z|I-OCEAN7-304-XXXX| 25.61 14.294 41.848 34.643 1504.4199 23:57:57.28M 2015-10-01T22:56:08.244Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.848 34.643 1504.4207 23:57:57.48M 2015-10-01T22:56:08.449Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.848 34.643 1504.4211 23:57:57.68M 2015-10-01T22:56:08.649Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.849 34.644 1504.4210 23:57:57.88M 2015-10-01T22:56:08.854Z|I-OCEAN7-304-XXXX| 25.59 14.294 41.849 34.644 1504.4202 23:57:58.10M 2015-10-01T22:56:09.074Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.849 34.644 1504.4209 23:57:58.30M 2015-10-01T22:56:09.291Z|I-OCEAN7-304-XXXX| 25.60 14.294 41.849 34.644 1504.4207 23:57:58.51M 2015-10-01T22:56:09.459Z|I-OCEAN7-304-XXXX| 25.60 14.295 41.849 34.643 1504.4210 23:57:58.69M 2015-10-01T22:56:09.664Z|I-OCEAN7-304-XXXX| 25.61 14.295 41.848 34.643 1504.4216 23:57:58.89M 2015-10-01T22:56:09.864Z|I-OCEAN7-304-XXXX| 25.61 14.295 41.848 34.643 1504.4221 23:57:59.11M 2015-10-01T22:56:10.074Z|I-OCEAN7-304-XXXX| 25.61 14.295 41.848 34.642 1504.4219 23:57:59.31M 2015-10-01T22:56:10.274Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.848 34.643 1504.4230 23:57:59.51M 2015-10-01T22:56:10.474Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.848 34.642 1504.4232 23:57:59.71M 2015-10-01T22:56:10.679Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.849 34.642 1504.4243 23:57:59.91M 2015-10-01T22:56:10.892Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.849 34.643 1504.4253 23:58:00.13M 2015-10-01T22:56:11.084Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.849 34.643 1504.4254 23:58:00.33M 2015-10-01T22:56:11.289Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.849 34.643 1504.4257 23:58:00.52M 2015-10-01T22:56:11.495Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.849 34.642 1504.4261 23:58:00.73M 2015-10-01T22:56:11.694Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.849 34.642 1504.4276 23:58:00.93M 2015-10-01T22:56:11.896Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.849 34.641 1504.4279 23:58:01.14M 2015-10-01T22:56:12.104Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.849 34.641 1504.4274 23:58:01.34M 2015-10-01T22:56:12.304Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.849 34.641 1504.4280 23:58:01.54M 2015-10-01T22:56:12.504Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.849 34.641 1504.4276 23:58:01.74M 2015-10-01T22:56:12.709Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.849 34.641 1504.4274 23:58:01.94M 2015-10-01T22:56:12.914Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.848 34.641 1504.4272 23:58:02.16M 2015-10-01T22:56:13.119Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.849 34.641 1504.4280 23:58:02.36M 2015-10-01T22:56:13.314Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.849 34.641 1504.4288 23:58:02.56M 2015-10-01T22:56:13.539Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.849 34.641 1504.4288 23:58:02.75M 2015-10-01T22:56:13.724Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.849 34.641 1504.4288 23:58:02.97M 2015-10-01T22:56:13.929Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.849 34.641 1504.4281 23:58:03.17M 2015-10-01T22:56:14.129Z|I-OCEAN7-304-XXXX| 25.68 14.297 41.849 34.641 1504.4281 23:58:03.37M 2015-10-01T22:56:14.334Z|I-OCEAN7-304-XXXX| 25.67 14.297 41.849 34.641 1504.4279 23:58:03.57M 2015-10-01T22:56:14.539Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.849 34.641 1504.4263 23:58:03.77M 2015-10-01T22:56:14.739Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.849 34.641 1504.4269 23:58:03.97M 2015-10-01T22:56:14.944Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.849 34.641 1504.4265 23:58:04.19M 2015-10-01T22:56:15.144Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.849 34.642 1504.4266 23:58:04.39M 2015-10-01T22:56:15.349Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.849 34.642 1504.4272 23:58:04.59M 2015-10-01T22:56:15.549Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.849 34.642 1504.4279 23:58:04.78M 2015-10-01T22:56:15.754Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.849 34.642 1504.4272 23:58:05.00M 2015-10-01T22:56:15.959Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.850 34.643 1504.4272 23:58:05.20M 2015-10-01T22:56:16.159Z|I-OCEAN7-304-XXXX| 25.65 14.293 41.850 34.646 1504.4207 23:58:05.40M 2015-10-01T22:56:16.364Z|I-OCEAN7-304-XXXX| 25.66 14.293 41.850 34.646 1504.4193 23:58:05.60M 2015-10-01T22:56:16.569Z|I-OCEAN7-304-XXXX| 25.63 14.293 41.850 34.646 1504.4183 23:58:05.80M 2015-10-01T22:56:16.769Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.849 34.645 1504.4210 23:58:06.02M 2015-10-01T22:56:16.974Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.849 34.644 1504.4215 23:58:06.22M 2015-10-01T22:56:17.176Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.849 34.643 1504.4215 23:58:06.42M 2015-10-01T22:56:17.379Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.848 34.643 1504.4219 23:58:06.62M 2015-10-01T22:56:17.584Z|I-OCEAN7-304-XXXX| 25.60 14.295 41.848 34.642 1504.4214 23:58:06.81M 2015-10-01T22:56:17.784Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.848 34.642 1504.4230 23:58:07.03M 2015-10-01T22:56:18.004Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.848 34.642 1504.4244 23:58:07.23M 2015-10-01T22:56:18.189Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.848 34.641 1504.4246 23:58:07.45M 2015-10-01T22:56:18.394Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.847 34.641 1504.4241 23:58:07.63M 2015-10-01T22:56:18.599Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.847 34.640 1504.4235 23:58:07.83M 2015-10-01T22:56:18.799Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.847 34.640 1504.4233 23:58:08.05M 2015-10-01T22:56:19.011Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.847 34.640 1504.4232 23:58:08.25M 2015-10-01T22:56:19.204Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.847 34.640 1504.4231 23:58:08.45M 2015-10-01T22:56:19.409Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.847 34.640 1504.4229 23:58:08.64M 2015-10-01T22:56:19.609Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.846 34.640 1504.4222 23:58:08.84M 2015-10-01T22:56:19.816Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.847 34.641 1504.4222 23:58:09.06M 2015-10-01T22:56:20.019Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.848 34.641 1504.4231 23:58:09.26M 2015-10-01T22:56:20.219Z|I-OCEAN7-304-XXXX| 25.63 14.296 41.848 34.642 1504.4230 23:58:09.46M 2015-10-01T22:56:20.424Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.848 34.642 1504.4224 23:58:09.66M 2015-10-01T22:56:20.629Z|I-OCEAN7-304-XXXX| 25.61 14.295 41.848 34.643 1504.4221 23:58:09.86M 2015-10-01T22:56:20.831Z|I-OCEAN7-304-XXXX| 25.63 14.295 41.849 34.643 1504.4220 23:58:10.08M 2015-10-01T22:56:21.034Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.849 34.644 1504.4219 23:58:10.28M 2015-10-01T22:56:21.239Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.849 34.644 1504.4215 23:58:10.48M 2015-10-01T22:56:21.444Z|I-OCEAN7-304-XXXX| 25.61 14.294 41.849 34.644 1504.4213 23:58:10.68M 2015-10-01T22:56:21.639Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.850 34.645 1504.4220 23:58:10.88M 2015-10-01T22:56:21.844Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.850 34.645 1504.4229 23:58:11.09M 2015-10-01T22:56:22.049Z|I-OCEAN7-304-XXXX| 25.61 14.294 41.850 34.645 1504.4226 23:58:11.29M 2015-10-01T22:56:22.249Z|I-OCEAN7-304-XXXX| 25.62 14.294 41.850 34.645 1504.4224 23:58:11.49M 2015-10-01T22:56:22.474Z|I-OCEAN7-304-XXXX| 25.62 14.294 41.850 34.645 1504.4224 23:58:11.69M 2015-10-01T22:56:22.659Z|I-OCEAN7-304-XXXX| 25.60 14.295 41.850 34.645 1504.4229 23:58:11.90M 2015-10-01T22:56:22.864Z|I-OCEAN7-304-XXXX| 25.58 14.295 41.850 34.645 1504.4226 23:58:12.11M 2015-10-01T22:56:23.064Z|I-OCEAN7-304-XXXX| 25.60 14.295 41.850 34.644 1504.4229 23:58:12.31M 2015-10-01T22:56:23.269Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.849 34.644 1504.4237 23:58:12.51M 2015-10-01T22:56:23.469Z|I-OCEAN7-304-XXXX| 25.63 14.295 41.850 34.644 1504.4241 23:58:12.70M 2015-10-01T22:56:23.674Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.850 34.644 1504.4247 23:58:12.90M 2015-10-01T22:56:23.874Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.850 34.643 1504.4257 23:58:13.12M 2015-10-01T22:56:24.079Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.850 34.643 1504.4258 23:58:13.32M 2015-10-01T22:56:24.284Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.850 34.643 1504.4259 23:58:13.52M 2015-10-01T22:56:24.484Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.850 34.643 1504.4269 23:58:13.72M 2015-10-01T22:56:24.684Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.850 34.643 1504.4268 23:58:13.92M 2015-10-01T22:56:24.889Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.850 34.643 1504.4263 23:58:14.14M 2015-10-01T22:56:25.096Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.850 34.643 1504.4253 23:58:14.34M 2015-10-01T22:56:25.295Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.850 34.643 1504.4253 23:58:14.53M 2015-10-01T22:56:25.499Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.850 34.643 1504.4254 23:58:14.73M 2015-10-01T22:56:25.705Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.850 34.643 1504.4250 23:58:14.93M 2015-10-01T22:56:25.904Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.850 34.644 1504.4254 23:58:15.15M 2015-10-01T22:56:26.109Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.850 34.644 1504.4260 23:58:15.35M 2015-10-01T22:56:26.314Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.851 34.644 1504.4269 23:58:15.55M 2015-10-01T22:56:26.514Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.851 34.644 1504.4268 23:58:15.75M 2015-10-01T22:56:26.719Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.851 34.644 1504.4261 23:58:15.95M 2015-10-01T22:56:26.940Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.850 34.644 1504.4255 23:58:16.17M 2015-10-01T22:56:27.124Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.850 34.644 1504.4252 23:58:16.38M 2015-10-01T22:56:27.330Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.849 34.644 1504.4237 23:58:16.56M 2015-10-01T22:56:27.530Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.849 34.644 1504.4221 23:58:16.76M 2015-10-01T22:56:27.736Z|I-OCEAN7-304-XXXX| 25.63 14.295 41.849 34.644 1504.4216 23:58:16.96M 2015-10-01T22:56:27.940Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.849 34.644 1504.4219 23:58:17.18M 2015-10-01T22:56:28.140Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.849 34.644 1504.4215 23:58:17.38M 2015-10-01T22:56:28.345Z|I-OCEAN7-304-XXXX| 25.62 14.294 41.849 34.645 1504.4213 23:58:17.58M 2015-10-01T22:56:28.545Z|I-OCEAN7-304-XXXX| 25.62 14.294 41.850 34.645 1504.4218 23:58:17.78M 2015-10-01T22:56:28.750Z|I-OCEAN7-304-XXXX| 25.62 14.294 41.851 34.645 1504.4230 23:58:18.00M 2015-10-01T22:56:28.950Z|I-OCEAN7-304-XXXX| 25.63 14.295 41.851 34.645 1504.4238 23:58:18.20M 2015-10-01T22:56:29.155Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.850 34.645 1504.4240 23:58:18.39M 2015-10-01T22:56:29.360Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.850 34.645 1504.4243 23:58:18.59M 2015-10-01T22:56:29.560Z|I-OCEAN7-304-XXXX| 25.61 14.295 41.851 34.645 1504.4248 23:58:18.79M 2015-10-01T22:56:29.765Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.851 34.645 1504.4264 23:58:19.01M 2015-10-01T22:56:29.965Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.851 34.645 1504.4264 23:58:19.21M 2015-10-01T22:56:30.170Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.852 34.646 1504.4270 23:58:19.41M 2015-10-01T22:56:30.375Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.853 34.646 1504.4281 23:58:19.61M 2015-10-01T22:56:30.575Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.853 34.647 1504.4293 23:58:19.81M 2015-10-01T22:56:30.780Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.854 34.647 1504.4297 23:58:20.03M 2015-10-01T22:56:30.985Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.854 34.647 1504.4308 23:58:20.23M 2015-10-01T22:56:31.185Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.853 34.646 1504.4303 23:58:20.43M 2015-10-01T22:56:31.400Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.853 34.646 1504.4314 23:58:20.62M 2015-10-01T22:56:31.590Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.853 34.646 1504.4310 23:58:20.84M 2015-10-01T22:56:31.795Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.852 34.645 1504.4304 23:58:21.04M 2015-10-01T22:56:31.995Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.851 34.644 1504.4293 23:58:21.24M 2015-10-01T22:56:32.200Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.851 34.643 1504.4292 23:58:21.44M 2015-10-01T22:56:32.405Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.851 34.643 1504.4292 23:58:21.64M 2015-10-01T22:56:32.605Z|I-OCEAN7-304-XXXX| 25.66 14.297 41.850 34.643 1504.4292 23:58:21.84M 2015-10-01T22:56:32.805Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.851 34.643 1504.4301 23:58:22.06M 2015-10-01T22:56:33.010Z|I-OCEAN7-304-XXXX| 25.65 14.298 41.851 34.643 1504.4313 23:58:22.25M 2015-10-01T22:56:33.220Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.851 34.643 1504.4291 23:58:22.45M 2015-10-01T22:56:33.420Z|I-OCEAN7-304-XXXX| 25.67 14.297 41.844 34.638 1504.4215 23:58:22.66M 2015-10-01T22:56:33.620Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.844 34.638 1504.4209 23:58:22.85M 2015-10-01T22:56:33.825Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.844 34.638 1504.4205 23:58:23.07M 2015-10-01T22:56:34.025Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.844 34.638 1504.4204 23:58:23.27M 2015-10-01T22:56:34.230Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.844 34.638 1504.4204 23:58:23.47M 2015-10-01T22:56:34.435Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.843 34.637 1504.4192 23:58:23.67M 2015-10-01T22:56:34.635Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.843 34.637 1504.4174 23:58:23.87M 2015-10-01T22:56:34.840Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.843 34.637 1504.4175 23:58:24.09M 2015-10-01T22:56:35.045Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.843 34.637 1504.4183 23:58:24.29M 2015-10-01T22:56:35.252Z|I-OCEAN7-304-XXXX| 25.60 14.296 41.844 34.638 1504.4191 23:58:24.49M 2015-10-01T22:56:35.450Z|I-OCEAN7-304-XXXX| 25.60 14.296 41.845 34.639 1504.4200 23:58:24.68M 2015-10-01T22:56:35.650Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.846 34.639 1504.4216 23:58:24.88M 2015-10-01T22:56:35.870Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.847 34.640 1504.4233 23:58:25.10M 2015-10-01T22:56:36.060Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.848 34.641 1504.4252 23:58:25.32M 2015-10-01T22:56:36.260Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.850 34.642 1504.4276 23:58:25.50M 2015-10-01T22:56:36.465Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.851 34.643 1504.4302 23:58:25.70M 2015-10-01T22:56:36.670Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.852 34.644 1504.4308 23:58:25.90M 2015-10-01T22:56:36.870Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.851 34.643 1504.4298 23:58:26.12M 2015-10-01T22:56:37.070Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.850 34.642 1504.4290 23:58:26.32M 2015-10-01T22:56:37.275Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.850 34.642 1504.4286 23:58:26.51M 2015-10-01T22:56:37.480Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.850 34.642 1504.4281 23:58:26.71M 2015-10-01T22:56:37.680Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.849 34.642 1504.4276 23:58:26.91M 2015-10-01T22:56:37.892Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.849 34.641 1504.4272 23:58:27.13M 2015-10-01T22:56:38.090Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.849 34.641 1504.4276 23:58:27.33M 2015-10-01T22:56:38.295Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.848 34.640 1504.4276 23:58:27.53M 2015-10-01T22:56:38.495Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.849 34.640 1504.4288 23:58:27.73M 2015-10-01T22:56:38.695Z|I-OCEAN7-304-XXXX| 25.67 14.298 41.849 34.640 1504.4302 23:58:27.93M 2015-10-01T22:56:38.900Z|I-OCEAN7-304-XXXX| 25.68 14.298 41.849 34.640 1504.4303 23:58:28.15M 2015-10-01T22:56:39.105Z|I-OCEAN7-304-XXXX| 25.68 14.298 41.849 34.641 1504.4305 23:58:28.34M 2015-10-01T22:56:39.305Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.850 34.641 1504.4298 23:58:28.55M 2015-10-01T22:56:39.510Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.850 34.642 1504.4292 23:58:28.74M 2015-10-01T22:56:39.710Z|I-OCEAN7-304-XXXX| 25.65 14.298 41.850 34.642 1504.4305 23:58:28.94M 2015-10-01T22:56:39.915Z|I-OCEAN7-304-XXXX| 25.65 14.298 41.851 34.642 1504.4308 23:58:29.16M 2015-10-01T22:56:40.115Z|I-OCEAN7-304-XXXX| 25.66 14.298 41.851 34.642 1504.4313 23:58:29.36M 2015-10-01T22:56:40.336Z|I-OCEAN7-304-XXXX| 25.66 14.298 41.850 34.642 1504.4316 23:58:29.56M 2015-10-01T22:56:40.525Z|I-OCEAN7-304-XXXX| 25.66 14.298 41.850 34.641 1504.4313 23:58:29.77M 2015-10-01T22:56:40.725Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.849 34.641 1504.4299 23:58:29.96M 2015-10-01T22:56:40.930Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.848 34.640 1504.4288 23:58:30.18M 2015-10-01T22:56:41.135Z|I-OCEAN7-304-XXXX| 25.67 14.298 41.848 34.639 1504.4288 23:58:30.37M 2015-10-01T22:56:41.335Z|I-OCEAN7-304-XXXX| 25.67 14.298 41.847 34.639 1504.4283 23:58:30.57M 2015-10-01T22:56:41.540Z|I-OCEAN7-304-XXXX| 25.67 14.298 41.847 34.638 1504.4277 23:58:30.77M 2015-10-01T22:56:41.740Z|I-OCEAN7-304-XXXX| 25.69 14.298 41.846 34.638 1504.4272 23:58:30.97M 2015-10-01T22:56:41.945Z|I-OCEAN7-304-XXXX| 25.65 14.298 41.846 34.638 1504.4264 23:58:31.19M 2015-10-01T22:56:42.150Z|I-OCEAN7-304-XXXX| 25.65 14.298 41.845 34.637 1504.4260 23:58:31.39M 2015-10-01T22:56:42.350Z|I-OCEAN7-304-XXXX| 25.65 14.298 41.849 34.640 1504.4299 23:58:31.59M 2015-10-01T22:56:42.555Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.849 34.641 1504.4296 23:58:31.79M 2015-10-01T22:56:42.755Z|I-OCEAN7-304-XXXX| 25.66 14.298 41.850 34.642 1504.4305 23:58:32.01M 2015-10-01T22:56:42.960Z|I-OCEAN7-304-XXXX| 25.67 14.298 41.851 34.642 1504.4312 23:58:32.20M 2015-10-01T22:56:43.165Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.851 34.643 1504.4313 23:58:32.41M 2015-10-01T22:56:43.370Z|I-OCEAN7-304-XXXX| 25.66 14.298 41.852 34.644 1504.4324 23:58:32.61M 2015-10-01T22:56:43.570Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.853 34.645 1504.4327 23:58:32.81M 2015-10-01T22:56:43.770Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.853 34.645 1504.4330 23:58:33.02M 2015-10-01T22:56:43.975Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.853 34.645 1504.4331 23:58:33.22M 2015-10-01T22:56:44.180Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.854 34.645 1504.4336 23:58:33.42M 2015-10-01T22:56:44.385Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.853 34.645 1504.4332 23:58:33.62M 2015-10-01T22:56:44.585Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.853 34.645 1504.4331 23:58:33.82M 2015-10-01T22:56:44.805Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.853 34.645 1504.4316 23:58:34.04M 2015-10-01T22:56:44.995Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.853 34.644 1504.4315 23:58:34.25M 2015-10-01T22:56:45.195Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.852 34.644 1504.4314 23:58:34.44M 2015-10-01T22:56:45.395Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.852 34.644 1504.4313 23:58:34.63M 2015-10-01T22:56:45.600Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.852 34.644 1504.4320 23:58:34.83M 2015-10-01T22:56:45.805Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.852 34.643 1504.4319 23:58:35.05M 2015-10-01T22:56:46.005Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.851 34.643 1504.4321 23:58:35.25M 2015-10-01T22:56:46.205Z|I-OCEAN7-304-XXXX| 25.64 14.301 41.851 34.640 1504.4393 23:58:35.45M 2015-10-01T22:56:46.415Z|I-OCEAN7-304-XXXX| 25.64 14.302 41.851 34.639 1504.4408 23:58:35.65M 2015-10-01T22:56:46.615Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.851 34.641 1504.4357 23:58:35.85M 2015-10-01T22:56:46.820Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.851 34.641 1504.4343 23:58:36.07M 2015-10-01T22:56:47.020Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.855 34.645 1504.4380 23:58:36.27M 2015-10-01T22:56:47.220Z|I-OCEAN7-304-XXXX| 25.65 14.299 41.856 34.646 1504.4379 23:58:36.46M 2015-10-01T22:56:47.425Z|I-OCEAN7-304-XXXX| 25.65 14.298 41.856 34.647 1504.4369 23:58:36.66M 2015-10-01T22:56:47.631Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.857 34.648 1504.4364 23:58:36.86M 2015-10-01T22:56:47.836Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.858 34.650 1504.4353 23:58:37.08M 2015-10-01T22:56:48.036Z|I-OCEAN7-304-XXXX| 25.63 14.296 41.857 34.650 1504.4348 23:58:37.28M 2015-10-01T22:56:48.240Z|I-OCEAN7-304-XXXX| 25.63 14.296 41.858 34.650 1504.4348 23:58:37.48M 2015-10-01T22:56:48.440Z|I-OCEAN7-304-XXXX| 25.63 14.296 41.858 34.650 1504.4352 23:58:37.68M 2015-10-01T22:56:48.645Z|I-OCEAN7-304-XXXX| 25.63 14.296 41.857 34.650 1504.4347 23:58:37.88M 2015-10-01T22:56:48.850Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.857 34.649 1504.4347 23:58:38.10M 2015-10-01T22:56:49.050Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.857 34.650 1504.4351 23:58:38.29M 2015-10-01T22:56:49.271Z|I-OCEAN7-304-XXXX| 25.66 14.297 41.857 34.649 1504.4354 23:58:38.50M 2015-10-01T22:56:49.460Z|I-OCEAN7-304-XXXX| 25.66 14.297 41.857 34.649 1504.4354 23:58:38.71M 2015-10-01T22:56:49.660Z|I-OCEAN7-304-XXXX| 25.67 14.297 41.857 34.649 1504.4358 23:58:38.89M 2015-10-01T22:56:49.860Z|I-OCEAN7-304-XXXX| 25.67 14.297 41.856 34.649 1504.4354 23:58:39.11M 2015-10-01T22:56:50.092Z|I-OCEAN7-304-XXXX| 25.66 14.297 41.856 34.648 1504.4337 23:58:39.31M 2015-10-01T22:56:50.271Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.855 34.648 1504.4327 23:58:39.51M 2015-10-01T22:56:50.470Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.855 34.648 1504.4320 23:58:39.71M 2015-10-01T22:56:50.676Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.854 34.648 1504.4308 23:58:39.91M 2015-10-01T22:56:50.880Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.854 34.647 1504.4298 23:58:40.13M 2015-10-01T22:56:51.081Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.854 34.647 1504.4301 23:58:40.32M 2015-10-01T22:56:51.286Z|I-OCEAN7-304-XXXX| 25.58 14.296 41.854 34.647 1504.4297 23:58:40.53M 2015-10-01T22:56:51.486Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.854 34.647 1504.4307 23:58:40.72M 2015-10-01T22:56:51.686Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.854 34.647 1504.4305 23:58:40.92M 2015-10-01T22:56:51.896Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.853 34.647 1504.4296 23:58:41.14M 2015-10-01T22:56:52.097Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.852 34.646 1504.4286 23:58:41.34M 2015-10-01T22:56:52.296Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.852 34.645 1504.4286 23:58:41.54M 2015-10-01T22:56:52.532Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.852 34.645 1504.4286 23:58:41.74M 2015-10-01T22:56:52.706Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.852 34.645 1504.4285 23:58:41.94M 2015-10-01T22:56:52.911Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.852 34.645 1504.4291 23:58:42.16M 2015-10-01T22:56:53.111Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.851 34.644 1504.4286 23:58:42.36M 2015-10-01T22:56:53.316Z|I-OCEAN7-304-XXXX| 25.65 14.297 41.851 34.644 1504.4290 23:58:42.56M 2015-10-01T22:56:53.521Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.851 34.644 1504.4293 23:58:42.75M 2015-10-01T22:56:53.741Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.851 34.644 1504.4297 23:58:42.95M 2015-10-01T22:56:53.932Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.851 34.643 1504.4297 23:58:43.19M 2015-10-01T22:56:54.126Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.851 34.643 1504.4294 23:58:43.37M 2015-10-01T22:56:54.331Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.851 34.643 1504.4294 23:58:43.57M 2015-10-01T22:56:54.531Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.850 34.643 1504.4290 23:58:43.77M 2015-10-01T22:56:54.736Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.850 34.643 1504.4291 23:58:43.97M 2015-10-01T22:56:54.936Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.854 34.646 1504.4326 23:58:44.19M 2015-10-01T22:56:55.141Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.853 34.645 1504.4325 23:58:44.38M 2015-10-01T22:56:55.346Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.853 34.645 1504.4324 23:58:44.58M 2015-10-01T22:56:55.546Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.854 34.646 1504.4321 23:58:44.78M 2015-10-01T22:56:55.751Z|I-OCEAN7-304-XXXX| 25.65 14.297 41.854 34.647 1504.4326 23:58:45.00M 2015-10-01T22:56:55.956Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.855 34.647 1504.4326 23:58:45.20M 2015-10-01T22:56:56.161Z|I-OCEAN7-304-XXXX| 25.65 14.297 41.855 34.647 1504.4338 23:58:45.40M 2015-10-01T22:56:56.361Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.855 34.647 1504.4335 23:58:45.60M 2015-10-01T22:56:56.561Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.855 34.647 1504.4330 23:58:45.80M 2015-10-01T22:56:56.766Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.854 34.647 1504.4319 23:58:46.02M 2015-10-01T22:56:56.971Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.854 34.646 1504.4314 23:58:46.21M 2015-10-01T22:56:57.171Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.854 34.646 1504.4315 23:58:46.41M 2015-10-01T22:56:57.376Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.853 34.646 1504.4318 23:58:46.61M 2015-10-01T22:56:57.576Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.853 34.645 1504.4314 23:58:46.81M 2015-10-01T22:56:57.781Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.852 34.645 1504.4304 23:58:47.03M 2015-10-01T22:56:57.986Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.851 34.644 1504.4294 23:58:47.23M 2015-10-01T22:56:58.206Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.851 34.644 1504.4290 23:58:47.43M 2015-10-01T22:56:58.391Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.851 34.643 1504.4280 23:58:47.64M 2015-10-01T22:56:58.596Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.852 34.644 1504.4290 23:58:47.83M 2015-10-01T22:56:58.801Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.851 34.644 1504.4294 23:58:48.05M 2015-10-01T22:56:59.012Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.851 34.643 1504.4288 23:58:48.25M 2015-10-01T22:56:59.206Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.851 34.644 1504.4287 23:58:48.44M 2015-10-01T22:56:59.406Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.852 34.645 1504.4292 23:58:48.64M 2015-10-01T22:56:59.606Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.853 34.645 1504.4293 23:58:48.84M 2015-10-01T22:56:59.811Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.853 34.645 1504.4301 23:58:49.06M 2015-10-01T22:57:00.016Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.853 34.646 1504.4305 23:58:49.26M 2015-10-01T22:57:00.216Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.852 34.645 1504.4296 23:58:49.46M 2015-10-01T22:57:00.421Z|I-OCEAN7-304-XXXX| 25.63 14.296 41.852 34.645 1504.4288 23:58:49.66M 2015-10-01T22:57:00.626Z|I-OCEAN7-304-XXXX| 25.59 14.296 41.852 34.645 1504.4280 23:58:49.86M 2015-10-01T22:57:00.826Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.852 34.645 1504.4286 23:58:50.08M 2015-10-01T22:57:01.026Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.851 34.644 1504.4296 23:58:50.28M 2015-10-01T22:57:01.231Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.851 34.644 1504.4290 23:58:50.47M 2015-10-01T22:57:01.436Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.850 34.643 1504.4283 23:58:50.67M 2015-10-01T22:57:01.636Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.850 34.642 1504.4279 23:58:50.87M 2015-10-01T22:57:01.841Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.849 34.642 1504.4279 23:58:51.09M 2015-10-01T22:57:02.046Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.850 34.642 1504.4291 23:58:51.29M 2015-10-01T22:57:02.246Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.849 34.641 1504.4290 23:58:51.49M 2015-10-01T22:57:02.451Z|I-OCEAN7-304-XXXX| 25.68 14.298 41.849 34.641 1504.4302 23:58:51.69M 2015-10-01T22:57:02.671Z|I-OCEAN7-304-XXXX| 25.67 14.298 41.849 34.641 1504.4304 23:58:51.89M 2015-10-01T22:57:02.856Z|I-OCEAN7-304-XXXX| 25.66 14.298 41.849 34.641 1504.4292 23:58:52.12M 2015-10-01T22:57:03.061Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.849 34.641 1504.4287 23:58:52.31M 2015-10-01T22:57:03.261Z|I-OCEAN7-304-XXXX| 25.65 14.298 41.850 34.642 1504.4298 23:58:52.50M 2015-10-01T22:57:03.461Z|I-OCEAN7-304-XXXX| 25.69 14.298 41.850 34.642 1504.4314 23:58:52.70M 2015-10-01T22:57:03.671Z|I-OCEAN7-304-XXXX| 25.69 14.298 41.850 34.642 1504.4315 23:58:52.90M 2015-10-01T22:57:03.871Z|I-OCEAN7-304-XXXX| 25.69 14.298 41.850 34.642 1504.4310 23:58:53.12M 2015-10-01T22:57:04.076Z|I-OCEAN7-304-XXXX| 25.69 14.298 41.850 34.642 1504.4320 23:58:53.32M 2015-10-01T22:57:04.276Z|I-OCEAN7-304-XXXX| 25.65 14.298 41.851 34.642 1504.4321 23:58:53.52M 2015-10-01T22:57:04.481Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.851 34.643 1504.4327 23:58:53.72M 2015-10-01T22:57:04.686Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.851 34.643 1504.4321 23:58:53.92M 2015-10-01T22:57:04.886Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.852 34.644 1504.4315 23:58:54.13M 2015-10-01T22:57:05.091Z|I-OCEAN7-304-XXXX| 25.65 14.297 41.851 34.643 1504.4307 23:58:54.34M 2015-10-01T22:57:05.291Z|I-OCEAN7-304-XXXX| 25.65 14.298 41.851 34.643 1504.4307 23:58:54.53M 2015-10-01T22:57:05.496Z|I-OCEAN7-304-XXXX| 25.65 14.298 41.851 34.643 1504.4305 23:58:54.73M 2015-10-01T22:57:05.701Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.850 34.642 1504.4298 23:58:54.93M 2015-10-01T22:57:05.901Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.852 34.643 1504.4327 23:58:55.15M 2015-10-01T22:57:06.107Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.852 34.643 1504.4335 23:58:55.35M 2015-10-01T22:57:06.306Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.859 34.650 1504.4414 23:58:55.55M 2015-10-01T22:57:06.511Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.859 34.650 1504.4417 23:58:55.75M 2015-10-01T22:57:06.716Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.859 34.649 1504.4425 23:58:55.95M 2015-10-01T22:57:06.916Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.859 34.649 1504.4418 23:58:56.16M 2015-10-01T22:57:07.136Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.859 34.649 1504.4406 23:58:56.36M 2015-10-01T22:57:07.326Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.858 34.649 1504.4395 23:58:56.58M 2015-10-01T22:57:07.526Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.858 34.649 1504.4380 23:58:56.76M 2015-10-01T22:57:07.731Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.857 34.649 1504.4376 23:58:56.96M 2015-10-01T22:57:07.931Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.857 34.648 1504.4371 23:58:57.18M 2015-10-01T22:57:08.136Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.856 34.647 1504.4366 23:58:57.38M 2015-10-01T22:57:08.336Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.855 34.647 1504.4352 23:58:57.58M 2015-10-01T22:57:08.541Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.855 34.646 1504.4341 23:58:57.78M 2015-10-01T22:57:08.746Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.854 34.646 1504.4329 23:58:58.00M 2015-10-01T22:57:08.951Z|I-OCEAN7-304-XXXX| 25.56 14.297 41.854 34.646 1504.4320 23:58:58.19M 2015-10-01T22:57:09.151Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.853 34.645 1504.4315 23:58:58.40M 2015-10-01T22:57:09.356Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.853 34.645 1504.4309 23:58:58.59M 2015-10-01T22:57:09.561Z|I-OCEAN7-304-XXXX| 25.56 14.297 41.853 34.645 1504.4299 23:58:58.79M 2015-10-01T22:57:09.761Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.853 34.644 1504.4354 23:58:59.01M 2015-10-01T22:57:09.972Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.853 34.643 1504.4360 23:58:59.21M 2015-10-01T22:57:10.166Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.853 34.643 1504.4358 23:58:59.41M 2015-10-01T22:57:10.366Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.853 34.643 1504.4368 23:58:59.61M 2015-10-01T22:57:10.571Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.853 34.643 1504.4369 23:58:59.81M 2015-10-01T22:57:10.776Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.853 34.643 1504.4374 23:59:00.02M 2015-10-01T22:57:10.976Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.854 34.644 1504.4375 23:59:00.23M 2015-10-01T22:57:11.181Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.854 34.643 1504.4382 23:59:00.42M 2015-10-01T22:57:11.386Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.854 34.644 1504.4375 23:59:00.62M 2015-10-01T22:57:11.601Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.854 34.644 1504.4371 23:59:00.82M 2015-10-01T22:57:11.791Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.853 34.644 1504.4358 23:59:01.06M 2015-10-01T22:57:11.991Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.853 34.644 1504.4354 23:59:01.24M 2015-10-01T22:57:12.197Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.853 34.644 1504.4346 23:59:01.44M 2015-10-01T22:57:12.402Z|I-OCEAN7-304-XXXX| 25.67 14.298 41.852 34.643 1504.4333 23:59:01.64M 2015-10-01T22:57:12.602Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.851 34.643 1504.4308 23:59:01.84M 2015-10-01T22:57:12.807Z|I-OCEAN7-304-XXXX| 25.65 14.297 41.850 34.642 1504.4296 23:59:02.05M 2015-10-01T22:57:13.012Z|I-OCEAN7-304-XXXX| 25.66 14.297 41.850 34.642 1504.4298 23:59:02.25M 2015-10-01T22:57:13.211Z|I-OCEAN7-304-XXXX| 25.66 14.297 41.851 34.643 1504.4297 23:59:02.45M 2015-10-01T22:57:13.417Z|I-OCEAN7-304-XXXX| 25.65 14.297 41.850 34.643 1504.4288 23:59:02.65M 2015-10-01T22:57:13.653Z|I-OCEAN7-304-XXXX| 25.67 14.297 41.850 34.643 1504.4290 23:59:02.85M 2015-10-01T22:57:13.821Z|I-OCEAN7-304-XXXX| 25.67 14.297 41.850 34.643 1504.4287 23:59:03.07M 2015-10-01T22:57:14.026Z|I-OCEAN7-304-XXXX| 25.67 14.297 41.850 34.643 1504.4285 23:59:03.27M 2015-10-01T22:57:14.226Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.850 34.643 1504.4280 23:59:03.47M 2015-10-01T22:57:14.452Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.850 34.643 1504.4283 23:59:03.67M 2015-10-01T22:57:14.632Z|I-OCEAN7-304-XXXX| 25.66 14.297 41.850 34.643 1504.4294 23:59:03.87M 2015-10-01T22:57:14.837Z|I-OCEAN7-304-XXXX| 25.67 14.297 41.850 34.642 1504.4299 23:59:04.09M 2015-10-01T22:57:15.037Z|I-OCEAN7-304-XXXX| 25.67 14.297 41.850 34.642 1504.4293 23:59:04.29M 2015-10-01T22:57:15.242Z|I-OCEAN7-304-XXXX| 25.67 14.297 41.850 34.643 1504.4292 23:59:04.48M 2015-10-01T22:57:15.442Z|I-OCEAN7-304-XXXX| 25.68 14.297 41.850 34.643 1504.4293 23:59:04.68M 2015-10-01T22:57:15.647Z|I-OCEAN7-304-XXXX| 25.68 14.297 41.851 34.643 1504.4293 23:59:04.88M 2015-10-01T22:57:15.852Z|I-OCEAN7-304-XXXX| 25.65 14.297 41.854 34.646 1504.4326 23:59:05.10M 2015-10-01T22:57:16.072Z|I-OCEAN7-304-XXXX| 25.65 14.297 41.854 34.646 1504.4333 23:59:05.30M 2015-10-01T22:57:16.257Z|I-OCEAN7-304-XXXX| 25.65 14.298 41.854 34.646 1504.4338 23:59:05.51M 2015-10-01T22:57:16.462Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.854 34.646 1504.4341 23:59:05.70M 2015-10-01T22:57:16.662Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.854 34.646 1504.4341 23:59:05.90M 2015-10-01T22:57:16.867Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.854 34.646 1504.4331 23:59:06.12M 2015-10-01T22:57:17.067Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.854 34.646 1504.4337 23:59:06.31M 2015-10-01T22:57:17.267Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.855 34.647 1504.4338 23:59:06.51M 2015-10-01T22:57:17.477Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.854 34.646 1504.4323 23:59:06.71M 2015-10-01T22:57:17.677Z|I-OCEAN7-304-XXXX| 25.57 14.297 41.854 34.646 1504.4304 23:59:06.91M 2015-10-01T22:57:17.882Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.853 34.646 1504.4299 23:59:07.13M 2015-10-01T22:57:18.082Z|I-OCEAN7-304-XXXX| 25.56 14.297 41.852 34.645 1504.4292 23:59:07.33M 2015-10-01T22:57:18.287Z|I-OCEAN7-304-XXXX| 25.57 14.297 41.852 34.644 1504.4301 23:59:07.53M 2015-10-01T22:57:18.492Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.852 34.643 1504.4309 23:59:07.72M 2015-10-01T22:57:18.714Z|I-OCEAN7-304-XXXX| 25.53 14.296 41.852 34.645 1504.4270 23:59:07.93M 2015-10-01T22:57:18.897Z|I-OCEAN7-304-XXXX| 25.57 14.297 41.852 34.644 1504.4280 23:59:08.15M 2015-10-01T22:57:19.102Z|I-OCEAN7-304-XXXX| 25.57 14.297 41.852 34.644 1504.4285 23:59:08.34M 2015-10-01T22:57:19.302Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.851 34.644 1504.4293 23:59:08.54M 2015-10-01T22:57:19.507Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.851 34.644 1504.4292 23:59:08.74M 2015-10-01T22:57:19.707Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.851 34.643 1504.4293 23:59:08.94M 2015-10-01T22:57:19.912Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.851 34.643 1504.4280 23:59:09.16M 2015-10-01T22:57:20.112Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.851 34.643 1504.4279 23:59:09.36M 2015-10-01T22:57:20.317Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.851 34.643 1504.4282 23:59:09.56M 2015-10-01T22:57:20.537Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.851 34.643 1504.4290 23:59:09.76M 2015-10-01T22:57:20.722Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.852 34.644 1504.4312 23:59:09.97M 2015-10-01T22:57:20.927Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.853 34.644 1504.4326 23:59:10.17M 2015-10-01T22:57:21.132Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.853 34.644 1504.4330 23:59:10.37M 2015-10-01T22:57:21.332Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.853 34.644 1504.4335 23:59:10.57M 2015-10-01T22:57:21.537Z|I-OCEAN7-304-XXXX| 25.67 14.298 41.852 34.644 1504.4338 23:59:10.77M 2015-10-01T22:57:21.737Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.851 34.643 1504.4324 23:59:10.97M 2015-10-01T22:57:21.942Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.850 34.642 1504.4310 23:59:11.19M 2015-10-01T22:57:22.142Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.849 34.641 1504.4293 23:59:11.39M 2015-10-01T22:57:22.347Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.849 34.641 1504.4291 23:59:11.59M 2015-10-01T22:57:22.552Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.849 34.641 1504.4292 23:59:11.79M 2015-10-01T22:57:22.752Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.850 34.642 1504.4296 23:59:12.01M 2015-10-01T22:57:22.957Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.850 34.642 1504.4298 23:59:12.20M 2015-10-01T22:57:23.157Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.850 34.642 1504.4296 23:59:12.40M 2015-10-01T22:57:23.362Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.850 34.642 1504.4292 23:59:12.60M 2015-10-01T22:57:23.567Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.850 34.642 1504.4288 23:59:12.80M 2015-10-01T22:57:23.767Z|I-OCEAN7-304-XXXX| 25.65 14.298 41.849 34.641 1504.4282 23:59:13.02M 2015-10-01T22:57:23.972Z|I-OCEAN7-304-XXXX| 25.66 14.298 41.848 34.641 1504.4280 23:59:13.22M 2015-10-01T22:57:24.177Z|I-OCEAN7-304-XXXX| 25.66 14.297 41.848 34.641 1504.4277 23:59:13.42M 2015-10-01T22:57:24.377Z|I-OCEAN7-304-XXXX| 25.66 14.298 41.849 34.641 1504.4288 23:59:13.62M 2015-10-01T22:57:24.577Z|I-OCEAN7-304-XXXX| 25.66 14.298 41.849 34.641 1504.4301 23:59:13.82M 2015-10-01T22:57:24.787Z|I-OCEAN7-304-XXXX| 25.66 14.298 41.850 34.641 1504.4318 23:59:14.03M 2015-10-01T22:57:25.007Z|I-OCEAN7-304-XXXX| 25.66 14.299 41.851 34.642 1504.4341 23:59:14.23M 2015-10-01T22:57:25.187Z|I-OCEAN7-304-XXXX| 25.67 14.299 41.852 34.643 1504.4358 23:59:14.45M 2015-10-01T22:57:25.392Z|I-OCEAN7-304-XXXX| 25.67 14.299 41.853 34.643 1504.4371 23:59:14.63M 2015-10-01T22:57:25.597Z|I-OCEAN7-304-XXXX| 25.67 14.300 41.852 34.643 1504.4368 23:59:14.83M 2015-10-01T22:57:25.812Z|I-OCEAN7-304-XXXX| 25.67 14.300 41.852 34.642 1504.4370 23:59:15.05M 2015-10-01T22:57:26.002Z|I-OCEAN7-304-XXXX| 25.65 14.299 41.852 34.643 1504.4363 23:59:15.25M 2015-10-01T22:57:26.207Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.852 34.642 1504.4358 23:59:15.45M 2015-10-01T22:57:26.412Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.852 34.642 1504.4348 23:59:15.65M 2015-10-01T22:57:26.612Z|I-OCEAN7-304-XXXX| 25.65 14.300 41.854 34.644 1504.4380 23:59:15.85M 2015-10-01T22:57:26.817Z|I-OCEAN7-304-XXXX| 25.65 14.300 41.854 34.643 1504.4384 23:59:16.06M 2015-10-01T22:57:27.017Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.853 34.644 1504.4332 23:59:16.26M 2015-10-01T22:57:27.222Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.853 34.644 1504.4326 23:59:16.46M 2015-10-01T22:57:27.422Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.858 34.650 1504.4382 23:59:16.66M 2015-10-01T22:57:27.627Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.858 34.650 1504.4382 23:59:16.86M 2015-10-01T22:57:27.832Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.852 34.644 1504.4321 23:59:17.08M 2015-10-01T22:57:28.032Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.851 34.643 1504.4309 23:59:17.28M 2015-10-01T22:57:28.237Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.850 34.642 1504.4288 23:59:17.48M 2015-10-01T22:57:28.437Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.850 34.642 1504.4275 23:59:17.68M 2015-10-01T22:57:28.642Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.849 34.641 1504.4269 23:59:17.87M 2015-10-01T22:57:28.847Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.848 34.640 1504.4263 23:59:18.09M 2015-10-01T22:57:29.047Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.847 34.639 1504.4253 23:59:18.29M 2015-10-01T22:57:29.252Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.847 34.639 1504.4263 23:59:18.49M 2015-10-01T22:57:29.472Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.848 34.639 1504.4272 23:59:18.69M 2015-10-01T22:57:29.657Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.848 34.640 1504.4276 23:59:18.91M 2015-10-01T22:57:29.862Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.848 34.639 1504.4281 23:59:19.11M 2015-10-01T22:57:30.062Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.848 34.639 1504.4290 23:59:19.31M 2015-10-01T22:57:30.267Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.848 34.639 1504.4293 23:59:19.51M 2015-10-01T22:57:30.467Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.849 34.640 1504.4301 23:59:19.71M 2015-10-01T22:57:30.672Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.849 34.640 1504.4308 23:59:19.91M 2015-10-01T22:57:30.891Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.849 34.639 1504.4313 23:59:20.12M 2015-10-01T22:57:31.077Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.851 34.641 1504.4344 23:59:20.32M 2015-10-01T22:57:31.282Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.851 34.641 1504.4352 23:59:20.52M 2015-10-01T22:57:31.492Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.851 34.640 1504.4357 23:59:20.72M 2015-10-01T22:57:31.687Z|I-OCEAN7-304-XXXX| 25.64 14.300 41.851 34.641 1504.4368 23:59:20.92M 2015-10-01T22:57:31.887Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.852 34.641 1504.4368 23:59:21.14M 2015-10-01T22:57:32.092Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.851 34.641 1504.4358 23:59:21.34M 2015-10-01T22:57:32.297Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.851 34.641 1504.4347 23:59:21.54M 2015-10-01T22:57:32.497Z|I-OCEAN7-304-XXXX| 25.65 14.299 41.852 34.642 1504.4359 23:59:21.74M 2015-10-01T22:57:32.702Z|I-OCEAN7-304-XXXX| 25.66 14.299 41.852 34.642 1504.4363 23:59:21.94M 2015-10-01T22:57:32.908Z|I-OCEAN7-304-XXXX| 25.66 14.299 41.852 34.643 1504.4363 23:59:22.15M 2015-10-01T22:57:33.107Z|I-OCEAN7-304-XXXX| 25.69 14.300 41.853 34.643 1504.4375 23:59:22.35M 2015-10-01T22:57:33.313Z|I-OCEAN7-304-XXXX| 25.69 14.299 41.853 34.644 1504.4377 23:59:22.55M 2015-10-01T22:57:33.513Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.854 34.644 1504.4380 23:59:22.75M 2015-10-01T22:57:33.718Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.855 34.645 1504.4381 23:59:22.95M 2015-10-01T22:57:33.938Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.856 34.646 1504.4375 23:59:23.17M 2015-10-01T22:57:34.123Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.856 34.647 1504.4377 23:59:23.38M 2015-10-01T22:57:34.327Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.855 34.646 1504.4369 23:59:23.57M 2015-10-01T22:57:34.527Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.855 34.646 1504.4359 23:59:23.77M 2015-10-01T22:57:34.732Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.855 34.646 1504.4355 23:59:23.97M 2015-10-01T22:57:34.932Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.855 34.646 1504.4357 23:59:24.18M 2015-10-01T22:57:35.172Z|I-OCEAN7-304-XXXX| 25.65 14.298 41.854 34.645 1504.4355 23:59:24.38M 2015-10-01T22:57:35.342Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.853 34.644 1504.4343 23:59:24.58M 2015-10-01T22:57:35.548Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.852 34.643 1504.4338 23:59:24.78M 2015-10-01T22:57:35.748Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.847 34.639 1504.4285 23:59:25.00M 2015-10-01T22:57:35.953Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.847 34.638 1504.4279 23:59:25.20M 2015-10-01T22:57:36.153Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.848 34.639 1504.4292 23:59:25.40M 2015-10-01T22:57:36.353Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.849 34.641 1504.4312 23:59:25.59M 2015-10-01T22:57:36.562Z|I-OCEAN7-304-XXXX| 25.65 14.299 41.850 34.641 1504.4323 23:59:25.79M 2015-10-01T22:57:36.762Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.852 34.643 1504.4333 23:59:26.01M 2015-10-01T22:57:36.968Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.853 34.644 1504.4344 23:59:26.21M 2015-10-01T22:57:37.168Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.854 34.645 1504.4362 23:59:26.41M 2015-10-01T22:57:37.373Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.855 34.646 1504.4370 23:59:26.61M 2015-10-01T22:57:37.577Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.855 34.646 1504.4371 23:59:26.81M 2015-10-01T22:57:37.778Z|I-OCEAN7-304-XXXX| 25.65 14.299 41.855 34.645 1504.4370 23:59:27.03M 2015-10-01T22:57:37.983Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.854 34.645 1504.4352 23:59:27.23M 2015-10-01T22:57:38.183Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.853 34.644 1504.4340 23:59:27.43M 2015-10-01T22:57:38.403Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.852 34.643 1504.4333 23:59:27.63M 2015-10-01T22:57:38.593Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.851 34.642 1504.4319 23:59:27.84M 2015-10-01T22:57:38.793Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.851 34.642 1504.4313 23:59:28.04M 2015-10-01T22:57:38.998Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.851 34.642 1504.4315 23:59:28.24M 2015-10-01T22:57:39.198Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.852 34.643 1504.4324 23:59:28.44M 2015-10-01T22:57:39.403Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.853 34.644 1504.4324 23:59:28.64M 2015-10-01T22:57:39.603Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.853 34.645 1504.4331 23:59:28.84M 2015-10-01T22:57:39.808Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.859 34.650 1504.4396 23:59:29.06M 2015-10-01T22:57:40.013Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.859 34.650 1504.4407 23:59:29.26M 2015-10-01T22:57:40.218Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.860 34.650 1504.4418 23:59:29.46M 2015-10-01T22:57:40.418Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.859 34.650 1504.4408 23:59:29.66M 2015-10-01T22:57:40.618Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.859 34.650 1504.4412 23:59:29.86M 2015-10-01T22:57:40.823Z|I-OCEAN7-304-XXXX| 25.66 14.299 41.859 34.649 1504.4414 23:59:30.07M 2015-10-01T22:57:41.052Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.858 34.649 1504.4410 23:59:30.27M 2015-10-01T22:57:41.228Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.859 34.649 1504.4408 23:59:30.47M 2015-10-01T22:57:41.433Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.858 34.649 1504.4403 23:59:30.67M 2015-10-01T22:57:41.652Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.857 34.648 1504.4402 23:59:30.87M 2015-10-01T22:57:41.838Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.858 34.648 1504.4412 23:59:31.09M 2015-10-01T22:57:42.043Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.858 34.648 1504.4419 23:59:31.29M 2015-10-01T22:57:42.238Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.858 34.648 1504.4410 23:59:31.49M 2015-10-01T22:57:42.448Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.858 34.648 1504.4413 23:59:31.68M 2015-10-01T22:57:42.653Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.859 34.649 1504.4425 23:59:31.88M 2015-10-01T22:57:42.873Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.859 34.649 1504.4421 23:59:32.10M 2015-10-01T22:57:43.058Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.859 34.649 1504.4421 23:59:32.32M 2015-10-01T22:57:43.258Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.853 34.644 1504.4351 23:59:32.50M 2015-10-01T22:57:43.463Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.852 34.643 1504.4344 23:59:32.70M 2015-10-01T22:57:43.668Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.851 34.642 1504.4331 23:59:32.90M 2015-10-01T22:57:43.868Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.851 34.642 1504.4321 23:59:33.12M 2015-10-01T22:57:44.073Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.851 34.642 1504.4321 23:59:33.32M 2015-10-01T22:57:44.273Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.848 34.639 1504.4297 23:59:33.52M 2015-10-01T22:57:44.478Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.849 34.640 1504.4304 23:59:33.72M 2015-10-01T22:57:44.683Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.849 34.640 1504.4298 23:59:33.92M 2015-10-01T22:57:44.883Z|I-OCEAN7-304-XXXX| 25.65 14.299 41.849 34.640 1504.4312 23:59:34.13M 2015-10-01T22:57:45.092Z|I-OCEAN7-304-XXXX| 25.65 14.299 41.850 34.641 1504.4320 23:59:34.33M 2015-10-01T22:57:45.288Z|I-OCEAN7-304-XXXX| 25.65 14.299 41.850 34.641 1504.4329 23:59:34.53M 2015-10-01T22:57:45.496Z|I-OCEAN7-304-XXXX| 25.65 14.299 41.850 34.641 1504.4331 23:59:34.73M 2015-10-01T22:57:45.695Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.850 34.641 1504.4318 23:59:34.93M 2015-10-01T22:57:45.898Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.850 34.641 1504.4325 23:59:35.15M 2015-10-01T22:57:46.103Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.850 34.641 1504.4335 23:59:35.35M 2015-10-01T22:57:46.303Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.850 34.640 1504.4347 23:59:35.55M 2015-10-01T22:57:46.508Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.851 34.640 1504.4349 23:59:35.74M 2015-10-01T22:57:46.716Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.851 34.641 1504.4354 23:59:35.94M 2015-10-01T22:57:46.913Z|I-OCEAN7-304-XXXX| 25.64 14.300 41.851 34.641 1504.4360 23:59:36.16M 2015-10-01T22:57:47.132Z|I-OCEAN7-304-XXXX| 25.64 14.300 41.851 34.641 1504.4360 23:59:36.36M 2015-10-01T22:57:47.338Z|I-OCEAN7-304-XXXX| 25.66 14.300 41.851 34.641 1504.4362 23:59:36.56M 2015-10-01T22:57:47.523Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.851 34.641 1504.4348 23:59:36.78M 2015-10-01T22:57:47.728Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.850 34.641 1504.4344 23:59:36.96M 2015-10-01T22:57:47.928Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.850 34.640 1504.4341 23:59:37.18M 2015-10-01T22:57:48.136Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.850 34.640 1504.4343 23:59:37.38M 2015-10-01T22:57:48.335Z|I-OCEAN7-304-XXXX| 25.68 14.300 41.850 34.640 1504.4349 23:59:37.58M 2015-10-01T22:57:48.538Z|I-OCEAN7-304-XXXX| 25.64 14.300 41.849 34.639 1504.4343 23:59:37.77M 2015-10-01T22:57:48.743Z|I-OCEAN7-304-XXXX| 25.64 14.300 41.849 34.639 1504.4343 23:59:37.97M 2015-10-01T22:57:48.943Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.849 34.639 1504.4338 23:59:38.19M 2015-10-01T22:57:49.148Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.850 34.640 1504.4336 23:59:38.39M 2015-10-01T22:57:49.372Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.850 34.640 1504.4329 23:59:38.59M 2015-10-01T22:57:49.553Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.850 34.641 1504.4316 23:59:38.79M 2015-10-01T22:57:49.772Z|I-OCEAN7-304-XXXX| 25.67 14.298 41.850 34.641 1504.4313 23:59:39.01M 2015-10-01T22:57:49.958Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.850 34.641 1504.4308 23:59:39.21M 2015-10-01T22:57:50.163Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.850 34.641 1504.4308 23:59:39.41M 2015-10-01T22:57:50.363Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.850 34.641 1504.4305 23:59:39.60M 2015-10-01T22:57:50.572Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.850 34.641 1504.4312 23:59:39.80M 2015-10-01T22:57:50.775Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.851 34.642 1504.4314 23:59:40.02M 2015-10-01T22:57:50.978Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.851 34.642 1504.4320 23:59:40.22M 2015-10-01T22:57:51.178Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.851 34.642 1504.4318 23:59:40.42M 2015-10-01T22:57:51.412Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.851 34.642 1504.4309 23:59:40.62M 2015-10-01T22:57:51.583Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.850 34.642 1504.4299 23:59:40.82M 2015-10-01T22:57:51.803Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.850 34.642 1504.4290 23:59:41.04M 2015-10-01T22:57:51.988Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.850 34.642 1504.4285 23:59:41.25M 2015-10-01T22:57:52.193Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.850 34.642 1504.4279 23:59:41.44M 2015-10-01T22:57:52.393Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.849 34.641 1504.4297 23:59:41.64M 2015-10-01T22:57:52.598Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.849 34.640 1504.4298 23:59:41.83M 2015-10-01T22:57:52.803Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.849 34.640 1504.4307 23:59:42.05M 2015-10-01T22:57:53.003Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.850 34.641 1504.4314 23:59:42.25M 2015-10-01T22:57:53.208Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.850 34.641 1504.4324 23:59:42.45M 2015-10-01T22:57:53.408Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.850 34.640 1504.4327 23:59:42.65M 2015-10-01T22:57:53.616Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.850 34.640 1504.4329 23:59:42.85M 2015-10-01T22:57:53.818Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.850 34.640 1504.4333 23:59:43.07M 2015-10-01T22:57:54.018Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.849 34.639 1504.4325 23:59:43.27M 2015-10-01T22:57:54.223Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.848 34.638 1504.4312 23:59:43.47M 2015-10-01T22:57:54.452Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.848 34.638 1504.4304 23:59:43.67M 2015-10-01T22:57:54.628Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.847 34.638 1504.4290 23:59:43.86M 2015-10-01T22:57:54.833Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.847 34.638 1504.4282 23:59:44.08M 2015-10-01T22:57:55.033Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.847 34.638 1504.4272 23:59:44.28M 2015-10-01T22:57:55.238Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.846 34.638 1504.4265 23:59:44.48M 2015-10-01T22:57:55.443Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.846 34.638 1504.4258 23:59:44.68M 2015-10-01T22:57:55.643Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.846 34.638 1504.4247 23:59:44.88M 2015-10-01T22:57:55.848Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.847 34.640 1504.4255 23:59:45.10M 2015-10-01T22:57:56.048Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.849 34.642 1504.4266 23:59:45.30M 2015-10-01T22:57:56.268Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.851 34.643 1504.4286 23:59:45.50M 2015-10-01T22:57:56.458Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.851 34.644 1504.4292 23:59:45.71M 2015-10-01T22:57:56.658Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.852 34.644 1504.4291 23:59:45.89M 2015-10-01T22:57:56.863Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.852 34.644 1504.4302 23:59:46.11M 2015-10-01T22:57:57.063Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.853 34.645 1504.4304 23:59:46.31M 2015-10-01T22:57:57.269Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.854 34.646 1504.4319 23:59:46.51M 2015-10-01T22:57:57.473Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.854 34.646 1504.4315 23:59:46.71M 2015-10-01T22:57:57.674Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.852 34.644 1504.4312 23:59:46.91M 2015-10-01T22:57:57.874Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.851 34.643 1504.4304 23:59:47.13M 2015-10-01T22:57:58.084Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.851 34.643 1504.4302 23:59:47.32M 2015-10-01T22:57:58.284Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.851 34.643 1504.4307 23:59:47.53M 2015-10-01T22:57:58.493Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.850 34.642 1504.4302 23:59:47.72M 2015-10-01T22:57:58.689Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.850 34.642 1504.4293 23:59:47.92M 2015-10-01T22:57:58.895Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.849 34.641 1504.4282 23:59:48.14M 2015-10-01T22:57:59.093Z|I-OCEAN7-304-XXXX| 25.65 14.298 41.850 34.641 1504.4299 23:59:48.34M 2015-10-01T22:57:59.298Z|I-OCEAN7-304-XXXX| 25.65 14.298 41.851 34.642 1504.4312 23:59:48.54M 2015-10-01T22:57:59.498Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.852 34.644 1504.4320 23:59:48.74M 2015-10-01T22:57:59.704Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.852 34.644 1504.4310 23:59:48.94M 2015-10-01T22:57:59.908Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.851 34.643 1504.4291 23:59:49.16M 2015-10-01T22:58:00.108Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.850 34.642 1504.4277 23:59:49.36M 2015-10-01T22:58:00.314Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.849 34.642 1504.4266 23:59:49.55M 2015-10-01T22:58:00.519Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.849 34.641 1504.4259 23:59:49.75M 2015-10-01T22:58:00.739Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.848 34.641 1504.4250 23:59:49.95M 2015-10-01T22:58:00.924Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.847 34.640 1504.4242 23:59:50.19M 2015-10-01T22:58:01.124Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.848 34.641 1504.4244 23:59:50.37M 2015-10-01T22:58:01.329Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.848 34.641 1504.4242 23:59:50.57M 2015-10-01T22:58:01.535Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.848 34.641 1504.4246 23:59:50.77M 2015-10-01T22:58:01.734Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.848 34.641 1504.4247 23:59:50.97M 2015-10-01T22:58:01.939Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.848 34.641 1504.4240 23:59:51.19M 2015-10-01T22:58:02.139Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.848 34.641 1504.4242 23:59:51.39M 2015-10-01T22:58:02.344Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.848 34.642 1504.4250 23:59:51.58M 2015-10-01T22:58:02.549Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.849 34.642 1504.4254 23:59:51.78M 2015-10-01T22:58:02.749Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.850 34.642 1504.4270 23:59:52.00M 2015-10-01T22:58:02.959Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.851 34.643 1504.4290 23:59:52.20M 2015-10-01T22:58:03.154Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.853 34.645 1504.4309 23:59:52.40M 2015-10-01T22:58:03.359Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.853 34.646 1504.4316 23:59:52.60M 2015-10-01T22:58:03.559Z|I-OCEAN7-304-XXXX| 25.56 14.297 41.854 34.646 1504.4316 23:59:52.80M 2015-10-01T22:58:03.769Z|I-OCEAN7-304-XXXX| 25.56 14.297 41.854 34.646 1504.4319 23:59:53.02M 2015-10-01T22:58:03.969Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.854 34.645 1504.4327 23:59:53.22M 2015-10-01T22:58:04.174Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.853 34.644 1504.4321 23:59:53.42M 2015-10-01T22:58:04.374Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.852 34.644 1504.4324 23:59:53.62M 2015-10-01T22:58:04.579Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.853 34.644 1504.4327 23:59:53.81M 2015-10-01T22:58:04.784Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.853 34.644 1504.4330 23:59:54.03M 2015-10-01T22:58:04.984Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.853 34.645 1504.4342 23:59:54.23M 2015-10-01T22:58:05.204Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.854 34.645 1504.4343 23:59:54.43M 2015-10-01T22:58:05.389Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.853 34.645 1504.4342 23:59:54.65M 2015-10-01T22:58:05.594Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.854 34.645 1504.4346 23:59:54.83M 2015-10-01T22:58:05.794Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.853 34.645 1504.4344 23:59:55.05M 2015-10-01T22:58:05.999Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.853 34.644 1504.4336 23:59:55.24M 2015-10-01T22:58:06.199Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.852 34.644 1504.4324 23:59:55.45M 2015-10-01T22:58:06.404Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.853 34.644 1504.4332 23:59:55.64M 2015-10-01T22:58:06.609Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.853 34.644 1504.4338 23:59:55.85M 2015-10-01T22:58:06.815Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.853 34.644 1504.4341 23:59:56.06M 2015-10-01T22:58:07.052Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.853 34.644 1504.4327 23:59:56.26M 2015-10-01T22:58:07.219Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.856 34.648 1504.4363 23:59:56.46M 2015-10-01T22:58:07.419Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.857 34.648 1504.4369 23:59:56.66M 2015-10-01T22:58:07.624Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.858 34.649 1504.4379 23:59:56.86M 2015-10-01T22:58:07.852Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.857 34.649 1504.4370 23:59:57.08M 2015-10-01T22:58:08.029Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.848 34.640 1504.4266 23:59:57.28M 2015-10-01T22:58:08.234Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.848 34.640 1504.4270 23:59:57.48M 2015-10-01T22:58:08.434Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.847 34.640 1504.4254 23:59:57.68M 2015-10-01T22:58:08.634Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.847 34.639 1504.4257 23:59:57.87M 2015-10-01T22:58:08.844Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.846 34.638 1504.4250 23:59:58.09M 2015-10-01T22:58:09.044Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.846 34.638 1504.4248 23:59:58.29M 2015-10-01T22:58:09.249Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.846 34.638 1504.4250 23:59:58.49M 2015-10-01T22:58:09.449Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.846 34.639 1504.4246 23:59:58.69M 2015-10-01T22:58:09.669Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.847 34.640 1504.4257 23:59:58.89M 2015-10-01T22:58:09.892Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.849 34.641 1504.4277 23:59:59.12M 2015-10-01T22:58:10.059Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.839 34.632 1504.4172 23:59:59.31M 2015-10-01T22:58:10.264Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.849 34.641 1504.4281 23:59:59.51M 2015-10-01T22:58:10.464Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.850 34.642 1504.4288 23:59:59.70M 2015-10-01T22:58:10.669Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.851 34.642 1504.4302 23:59:59.90M 2015-10-01T22:58:10.869Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.850 34.642 1504.4301 00:00:00.12M 2015-10-01T22:58:11.074Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.854 34.645 1504.4348 00:00:00.32M 2015-10-01T22:58:11.279Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.855 34.646 1504.4353 00:00:00.52M 2015-10-01T22:58:11.479Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.856 34.647 1504.4365 00:00:00.72M 2015-10-01T22:58:11.684Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.857 34.648 1504.4374 00:00:00.92M 2015-10-01T22:58:11.884Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.858 34.649 1504.4376 00:00:01.14M 2015-10-01T22:58:12.089Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.857 34.648 1504.4379 00:00:01.34M 2015-10-01T22:58:12.294Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.857 34.648 1504.4371 00:00:01.53M 2015-10-01T22:58:12.496Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.857 34.648 1504.4369 00:00:01.73M 2015-10-01T22:58:12.699Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.856 34.647 1504.4353 00:00:01.93M 2015-10-01T22:58:12.899Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.856 34.648 1504.4341 00:00:02.15M 2015-10-01T22:58:13.104Z|I-OCEAN7-304-XXXX| 25.56 14.297 41.853 34.645 1504.4308 00:00:02.35M 2015-10-01T22:58:13.309Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.852 34.644 1504.4298 00:00:02.55M 2015-10-01T22:58:13.509Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.850 34.643 1504.4277 00:00:02.75M 2015-10-01T22:58:13.714Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.849 34.642 1504.4266 00:00:02.95M 2015-10-01T22:58:13.919Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.853 34.645 1504.4304 00:00:03.17M 2015-10-01T22:58:14.139Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.854 34.646 1504.4315 00:00:03.37M 2015-10-01T22:58:14.319Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.854 34.646 1504.4320 00:00:03.58M 2015-10-01T22:58:14.524Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.854 34.646 1504.4321 00:00:03.76M 2015-10-01T22:58:14.732Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.853 34.645 1504.4320 00:00:03.96M 2015-10-01T22:58:14.934Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.854 34.646 1504.4324 00:00:04.18M 2015-10-01T22:58:15.137Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.854 34.646 1504.4342 00:00:04.38M 2015-10-01T22:58:15.339Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.854 34.645 1504.4341 00:00:04.58M 2015-10-01T22:58:15.539Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.851 34.643 1504.4312 00:00:04.78M 2015-10-01T22:58:15.744Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.851 34.643 1504.4319 00:00:05.00M 2015-10-01T22:58:15.944Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.851 34.643 1504.4321 00:00:05.20M 2015-10-01T22:58:16.149Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.851 34.642 1504.4320 00:00:05.39M 2015-10-01T22:58:16.354Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.851 34.642 1504.4321 00:00:05.59M 2015-10-01T22:58:16.572Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.850 34.641 1504.4319 00:00:05.79M 2015-10-01T22:58:16.759Z|I-OCEAN7-304-XXXX| 25.66 14.299 41.850 34.641 1504.4327 00:00:06.01M 2015-10-01T22:58:16.959Z|I-OCEAN7-304-XXXX| 25.66 14.299 41.856 34.646 1504.4393 00:00:06.21M 2015-10-01T22:58:17.164Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.857 34.647 1504.4399 00:00:06.41M 2015-10-01T22:58:17.369Z|I-OCEAN7-304-XXXX| 25.65 14.299 41.858 34.648 1504.4410 00:00:06.61M 2015-10-01T22:58:17.569Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.858 34.649 1504.4409 00:00:06.81M 2015-10-01T22:58:17.776Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.858 34.649 1504.4413 00:00:07.03M 2015-10-01T22:58:17.975Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.858 34.648 1504.4420 00:00:07.23M 2015-10-01T22:58:18.179Z|I-OCEAN7-304-XXXX| 25.64 14.300 41.859 34.649 1504.4440 00:00:07.42M 2015-10-01T22:58:18.384Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.859 34.649 1504.4438 00:00:07.62M 2015-10-01T22:58:18.605Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.859 34.648 1504.4442 00:00:07.82M 2015-10-01T22:58:18.784Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.858 34.647 1504.4438 00:00:08.06M 2015-10-01T22:58:18.989Z|I-OCEAN7-304-XXXX| 25.61 14.301 41.857 34.646 1504.4435 00:00:08.24M 2015-10-01T22:58:19.199Z|I-OCEAN7-304-XXXX| 25.60 14.301 41.857 34.645 1504.4427 00:00:08.44M 2015-10-01T22:58:19.399Z|I-OCEAN7-304-XXXX| 25.60 14.301 41.856 34.644 1504.4423 00:00:08.64M 2015-10-01T22:58:19.599Z|I-OCEAN7-304-XXXX| 25.60 14.301 41.855 34.643 1504.4414 00:00:08.84M 2015-10-01T22:58:19.804Z|I-OCEAN7-304-XXXX| 25.61 14.301 41.854 34.643 1504.4407 00:00:09.06M 2015-10-01T22:58:20.005Z|I-OCEAN7-304-XXXX| 25.59 14.301 41.853 34.642 1504.4397 00:00:09.26M 2015-10-01T22:58:20.209Z|I-OCEAN7-304-XXXX| 25.59 14.301 41.853 34.642 1504.4397 00:00:09.45M 2015-10-01T22:58:20.416Z|I-OCEAN7-304-XXXX| 25.56 14.301 41.853 34.642 1504.4391 00:00:09.66M 2015-10-01T22:58:20.617Z|I-OCEAN7-304-XXXX| 25.59 14.301 41.853 34.642 1504.4387 00:00:09.85M 2015-10-01T22:58:20.819Z|I-OCEAN7-304-XXXX| 25.58 14.301 41.853 34.642 1504.4387 00:00:10.07M 2015-10-01T22:58:21.019Z|I-OCEAN7-304-XXXX| 25.58 14.301 41.853 34.642 1504.4381 00:00:10.27M 2015-10-01T22:58:21.224Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.852 34.642 1504.4366 00:00:10.47M 2015-10-01T22:58:21.429Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.845 34.636 1504.4280 00:00:10.67M 2015-10-01T22:58:21.630Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.844 34.635 1504.4259 00:00:10.87M 2015-10-01T22:58:21.834Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.845 34.636 1504.4264 00:00:11.09M 2015-10-01T22:58:22.039Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.846 34.637 1504.4281 00:00:11.28M 2015-10-01T22:58:22.239Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.847 34.638 1504.4291 00:00:11.48M 2015-10-01T22:58:22.444Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.847 34.638 1504.4287 00:00:11.68M 2015-10-01T22:58:22.644Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.848 34.639 1504.4290 00:00:11.88M 2015-10-01T22:58:22.850Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.849 34.641 1504.4296 00:00:12.10M 2015-10-01T22:58:23.070Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.850 34.641 1504.4309 00:00:12.30M 2015-10-01T22:58:23.255Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.850 34.641 1504.4314 00:00:12.52M 2015-10-01T22:58:23.459Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.850 34.641 1504.4314 00:00:12.70M 2015-10-01T22:58:23.692Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.850 34.641 1504.4319 00:00:12.90M 2015-10-01T22:58:23.865Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.850 34.641 1504.4315 00:00:13.12M 2015-10-01T22:58:24.070Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.850 34.641 1504.4319 00:00:13.31M 2015-10-01T22:58:24.292Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.851 34.641 1504.4335 00:00:13.52M 2015-10-01T22:58:24.475Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.852 34.642 1504.4344 00:00:13.71M 2015-10-01T22:58:24.675Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.852 34.642 1504.4354 00:00:13.91M 2015-10-01T22:58:24.880Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.852 34.642 1504.4359 00:00:14.13M 2015-10-01T22:58:25.085Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.851 34.642 1504.4331 00:00:14.33M 2015-10-01T22:58:25.284Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.851 34.642 1504.4330 00:00:14.53M 2015-10-01T22:58:25.490Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.851 34.642 1504.4324 00:00:14.73M 2015-10-01T22:58:25.690Z|I-OCEAN7-304-XXXX| 25.65 14.299 41.850 34.641 1504.4332 00:00:14.93M 2015-10-01T22:58:25.895Z|I-OCEAN7-304-XXXX| 25.65 14.299 41.850 34.641 1504.4327 00:00:15.15M 2015-10-01T22:58:26.100Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.850 34.641 1504.4318 00:00:15.34M 2015-10-01T22:58:26.300Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.850 34.641 1504.4304 00:00:15.54M 2015-10-01T22:58:26.505Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.851 34.643 1504.4310 00:00:15.74M 2015-10-01T22:58:26.705Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.852 34.643 1504.4329 00:00:15.94M 2015-10-01T22:58:26.910Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.853 34.644 1504.4347 00:00:16.16M 2015-10-01T22:58:27.110Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.854 34.645 1504.4368 00:00:16.36M 2015-10-01T22:58:27.315Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.855 34.645 1504.4376 00:00:16.56M 2015-10-01T22:58:27.535Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.856 34.646 1504.4386 00:00:16.76M 2015-10-01T22:58:27.725Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.857 34.647 1504.4399 00:00:16.97M 2015-10-01T22:58:27.925Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.854 34.645 1504.4381 00:00:17.18M 2015-10-01T22:58:28.125Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.854 34.644 1504.4375 00:00:17.38M 2015-10-01T22:58:28.330Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.854 34.644 1504.4375 00:00:17.57M 2015-10-01T22:58:28.535Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.863 34.652 1504.4463 00:00:17.77M 2015-10-01T22:58:28.740Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.863 34.652 1504.4468 00:00:17.97M 2015-10-01T22:58:28.940Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.863 34.653 1504.4479 00:00:18.19M 2015-10-01T22:58:29.145Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.864 34.653 1504.4486 00:00:18.39M 2015-10-01T22:58:29.345Z|I-OCEAN7-304-XXXX| 25.66 14.299 41.864 34.653 1504.4489 00:00:18.59M 2015-10-01T22:58:29.550Z|I-OCEAN7-304-XXXX| 25.66 14.299 41.864 34.654 1504.4492 00:00:18.79M 2015-10-01T22:58:29.750Z|I-OCEAN7-304-XXXX| 25.66 14.299 41.864 34.654 1504.4487 00:00:19.01M 2015-10-01T22:58:29.955Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.864 34.654 1504.4474 00:00:19.21M 2015-10-01T22:58:30.160Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.863 34.653 1504.4456 00:00:19.40M 2015-10-01T22:58:30.360Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.862 34.652 1504.4431 00:00:19.61M 2015-10-01T22:58:30.565Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.861 34.651 1504.4419 00:00:19.80M 2015-10-01T22:58:30.770Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.860 34.651 1504.4417 00:00:20.02M 2015-10-01T22:58:30.970Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.860 34.651 1504.4395 00:00:20.22M 2015-10-01T22:58:31.172Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.859 34.651 1504.4393 00:00:20.42M 2015-10-01T22:58:31.375Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.859 34.650 1504.4393 00:00:20.62M 2015-10-01T22:58:31.580Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.855 34.646 1504.4357 00:00:20.82M 2015-10-01T22:58:31.785Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.855 34.646 1504.4346 00:00:21.04M 2015-10-01T22:58:32.005Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.854 34.646 1504.4340 00:00:21.24M 2015-10-01T22:58:32.190Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.854 34.646 1504.4346 00:00:21.45M 2015-10-01T22:58:32.390Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.854 34.645 1504.4354 00:00:21.63M 2015-10-01T22:58:32.595Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.854 34.645 1504.4357 00:00:21.83M 2015-10-01T22:58:32.800Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.853 34.644 1504.4344 00:00:22.05M 2015-10-01T22:58:33.000Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.852 34.643 1504.4332 00:00:22.25M 2015-10-01T22:58:33.205Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.852 34.642 1504.4342 00:00:22.45M 2015-10-01T22:58:33.405Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.852 34.642 1504.4353 00:00:22.65M 2015-10-01T22:58:33.610Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.852 34.643 1504.4358 00:00:22.84M 2015-10-01T22:58:33.815Z|I-OCEAN7-304-XXXX| 25.64 14.300 41.853 34.643 1504.4365 00:00:23.07M 2015-10-01T22:58:34.015Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.852 34.642 1504.4360 00:00:23.27M 2015-10-01T22:58:34.220Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.852 34.642 1504.4352 00:00:23.46M 2015-10-01T22:58:34.420Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.852 34.642 1504.4349 00:00:23.66M 2015-10-01T22:58:34.625Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.851 34.642 1504.4340 00:00:23.86M 2015-10-01T22:58:34.830Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.851 34.641 1504.4337 00:00:24.08M 2015-10-01T22:58:35.030Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.811 34.604 1504.3911 00:00:24.28M 2015-10-01T22:58:35.235Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.789 34.584 1504.3656 00:00:24.48M 2015-10-01T22:58:35.440Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.781 34.577 1504.3563 00:00:24.68M 2015-10-01T22:58:35.640Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.779 34.575 1504.3550 00:00:24.88M 2015-10-01T22:58:35.845Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.778 34.573 1504.3539 00:00:25.10M 2015-10-01T22:58:36.050Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.758 34.555 1504.3320 00:00:25.30M 2015-10-01T22:58:36.250Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.737 34.536 1504.3093 00:00:25.50M 2015-10-01T22:58:36.470Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.736 34.535 1504.3076 00:00:25.69M 2015-10-01T22:58:36.655Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.773 34.569 1504.3479 00:00:25.91M 2015-10-01T22:58:36.860Z|I-OCEAN7-304-XXXX| 25.65 14.299 41.803 34.597 1504.3811 00:00:26.11M 2015-10-01T22:58:37.060Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.835 34.627 1504.4152 00:00:26.31M 2015-10-01T22:58:37.265Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.841 34.632 1504.4221 00:00:26.51M 2015-10-01T22:58:37.470Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.842 34.633 1504.4233 00:00:26.71M 2015-10-01T22:58:37.670Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.843 34.634 1504.4257 00:00:26.91M 2015-10-01T22:58:37.875Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.845 34.636 1504.4276 00:00:27.12M 2015-10-01T22:58:38.075Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.846 34.637 1504.4291 00:00:27.32M 2015-10-01T22:58:38.280Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.847 34.638 1504.4305 00:00:27.52M 2015-10-01T22:58:38.485Z|I-OCEAN7-304-XXXX| 25.64 14.300 41.848 34.638 1504.4314 00:00:27.72M 2015-10-01T22:58:38.685Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.849 34.639 1504.4320 00:00:27.92M 2015-10-01T22:58:38.890Z|I-OCEAN7-304-XXXX| 25.64 14.300 41.848 34.639 1504.4319 00:00:28.14M 2015-10-01T22:58:39.132Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.821 34.613 1504.4025 00:00:28.34M 2015-10-01T22:58:39.295Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.752 34.550 1504.3276 00:00:28.54M 2015-10-01T22:58:39.496Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.665 34.469 1504.2327 00:00:28.74M 2015-10-01T22:58:39.700Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.607 34.415 1504.1693 00:00:28.94M 2015-10-01T22:58:39.905Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.578 34.389 1504.1388 00:00:29.15M 2015-10-01T22:58:40.110Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.555 34.367 1504.1140 00:00:29.35M 2015-10-01T22:58:40.310Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.555 34.367 1504.1138 00:00:29.56M 2015-10-01T22:58:40.515Z|I-OCEAN7-304-XXXX| 25.58 14.301 41.609 34.416 1504.1736 00:00:29.75M 2015-10-01T22:58:40.720Z|I-OCEAN7-304-XXXX| 25.61 14.301 41.713 34.512 1504.2867 00:00:29.95M 2015-10-01T22:58:40.936Z|I-OCEAN7-304-XXXX| 25.59 14.301 41.781 34.575 1504.3600 00:00:30.17M 2015-10-01T22:58:41.125Z|I-OCEAN7-304-XXXX| 25.63 14.301 41.816 34.608 1504.3988 00:00:30.39M 2015-10-01T22:58:41.320Z|I-OCEAN7-304-XXXX| 25.58 14.301 41.825 34.616 1504.4087 00:00:30.57M 2015-10-01T22:58:41.525Z|I-OCEAN7-304-XXXX| 25.59 14.301 41.827 34.618 1504.4108 00:00:30.77M 2015-10-01T22:58:41.730Z|I-OCEAN7-304-XXXX| 25.59 14.301 41.829 34.620 1504.4130 00:00:30.96M 2015-10-01T22:58:41.935Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.832 34.623 1504.4156 00:00:31.19M 2015-10-01T22:58:42.135Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.835 34.626 1504.4172 00:00:31.38M 2015-10-01T22:58:42.336Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.837 34.628 1504.4194 00:00:31.58M 2015-10-01T22:58:42.545Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.839 34.630 1504.4220 00:00:31.78M 2015-10-01T22:58:42.745Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.841 34.632 1504.4231 00:00:32.00M 2015-10-01T22:58:42.950Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.842 34.633 1504.4242 00:00:32.20M 2015-10-01T22:58:43.150Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.844 34.635 1504.4259 00:00:32.40M 2015-10-01T22:58:43.355Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.845 34.636 1504.4270 00:00:32.60M 2015-10-01T22:58:43.561Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.847 34.638 1504.4281 00:00:32.80M 2015-10-01T22:58:43.760Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.848 34.639 1504.4298 00:00:33.02M 2015-10-01T22:58:43.960Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.850 34.640 1504.4318 00:00:33.21M 2015-10-01T22:58:44.165Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.851 34.641 1504.4335 00:00:33.41M 2015-10-01T22:58:44.370Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.852 34.642 1504.4346 00:00:33.61M 2015-10-01T22:58:44.570Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.853 34.642 1504.4362 00:00:33.81M 2015-10-01T22:58:44.776Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.853 34.643 1504.4366 00:00:34.03M 2015-10-01T22:58:44.980Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.853 34.643 1504.4365 00:00:34.23M 2015-10-01T22:58:45.180Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.853 34.643 1504.4362 00:00:34.43M 2015-10-01T22:58:45.401Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.854 34.644 1504.4363 00:00:34.63M 2015-10-01T22:58:45.585Z|I-OCEAN7-304-XXXX| 25.66 14.299 41.854 34.644 1504.4371 00:00:34.84M 2015-10-01T22:58:45.790Z|I-OCEAN7-304-XXXX| 25.66 14.299 41.854 34.645 1504.4374 00:00:35.05M 2015-10-01T22:58:45.996Z|I-OCEAN7-304-XXXX| 25.66 14.299 41.855 34.646 1504.4373 00:00:35.24M 2015-10-01T22:58:46.200Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.855 34.646 1504.4358 00:00:35.45M 2015-10-01T22:58:46.400Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.855 34.646 1504.4353 00:00:35.64M 2015-10-01T22:58:46.601Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.855 34.646 1504.4344 00:00:35.84M 2015-10-01T22:58:46.806Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.855 34.646 1504.4333 00:00:36.06M 2015-10-01T22:58:47.010Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.855 34.648 1504.4333 00:00:36.26M 2015-10-01T22:58:47.211Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.856 34.649 1504.4337 00:00:36.46M 2015-10-01T22:58:47.416Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.857 34.649 1504.4341 00:00:36.66M 2015-10-01T22:58:47.621Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.857 34.649 1504.4346 00:00:36.86M 2015-10-01T22:58:47.821Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.858 34.650 1504.4355 00:00:37.08M 2015-10-01T22:58:48.052Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.858 34.650 1504.4364 00:00:37.27M 2015-10-01T22:58:48.226Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.858 34.651 1504.4365 00:00:37.47M 2015-10-01T22:58:48.431Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.859 34.651 1504.4376 00:00:37.67M 2015-10-01T22:58:48.652Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.859 34.651 1504.4377 00:00:37.87M 2015-10-01T22:58:48.841Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.859 34.650 1504.4380 00:00:38.09M 2015-10-01T22:58:49.041Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.859 34.650 1504.4388 00:00:38.29M 2015-10-01T22:58:49.241Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.859 34.650 1504.4398 00:00:38.49M 2015-10-01T22:58:49.446Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.859 34.650 1504.4399 00:00:38.69M 2015-10-01T22:58:49.651Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.859 34.650 1504.4402 00:00:38.89M 2015-10-01T22:58:49.866Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.859 34.650 1504.4393 00:00:39.11M 2015-10-01T22:58:50.051Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.858 34.649 1504.4388 00:00:39.32M 2015-10-01T22:58:50.261Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.858 34.649 1504.4379 00:00:39.50M 2015-10-01T22:58:50.461Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.858 34.649 1504.4373 00:00:39.70M 2015-10-01T22:58:50.666Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.858 34.649 1504.4370 00:00:39.90M 2015-10-01T22:58:50.866Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.857 34.649 1504.4360 00:00:40.12M 2015-10-01T22:58:51.071Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.856 34.648 1504.4351 00:00:40.32M 2015-10-01T22:58:51.276Z|I-OCEAN7-304-XXXX| 25.56 14.297 41.856 34.648 1504.4338 00:00:40.52M 2015-10-01T22:58:51.476Z|I-OCEAN7-304-XXXX| 25.56 14.297 41.855 34.647 1504.4327 00:00:40.72M 2015-10-01T22:58:51.681Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.855 34.647 1504.4330 00:00:40.91M 2015-10-01T22:58:51.881Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.855 34.647 1504.4331 00:00:41.13M 2015-10-01T22:58:52.086Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.855 34.647 1504.4324 00:00:41.33M 2015-10-01T22:58:52.286Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.855 34.647 1504.4324 00:00:41.53M 2015-10-01T22:58:52.491Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.855 34.647 1504.4329 00:00:41.73M 2015-10-01T22:58:52.696Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.855 34.647 1504.4332 00:00:41.93M 2015-10-01T22:58:52.896Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.856 34.648 1504.4343 00:00:42.15M 2015-10-01T22:58:53.101Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.856 34.647 1504.4347 00:00:42.35M 2015-10-01T22:58:53.301Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.856 34.647 1504.4347 00:00:42.55M 2015-10-01T22:58:53.506Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.855 34.647 1504.4337 00:00:42.75M 2015-10-01T22:58:53.706Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.855 34.646 1504.4343 00:00:42.95M 2015-10-01T22:58:53.911Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.855 34.646 1504.4341 00:00:43.16M 2015-10-01T22:58:54.121Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.855 34.646 1504.4341 00:00:43.36M 2015-10-01T22:58:54.336Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.855 34.646 1504.4343 00:00:43.56M 2015-10-01T22:58:54.532Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.855 34.646 1504.4343 00:00:43.78M 2015-10-01T22:58:54.732Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.854 34.646 1504.4340 00:00:43.96M 2015-10-01T22:58:54.926Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.854 34.645 1504.4340 00:00:44.18M 2015-10-01T22:58:55.131Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.854 34.645 1504.4344 00:00:44.38M 2015-10-01T22:58:55.336Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.854 34.645 1504.4346 00:00:44.58M 2015-10-01T22:58:55.536Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.853 34.644 1504.4330 00:00:44.78M 2015-10-01T22:58:55.741Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.852 34.643 1504.4330 00:00:45.00M 2015-10-01T22:58:55.941Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.852 34.642 1504.4323 00:00:45.19M 2015-10-01T22:58:56.146Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.851 34.642 1504.4324 00:00:45.39M 2015-10-01T22:58:56.351Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.854 34.644 1504.4364 00:00:45.59M 2015-10-01T22:58:56.572Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.855 34.645 1504.4368 00:00:45.79M 2015-10-01T22:58:56.756Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.854 34.645 1504.4371 00:00:46.01M 2015-10-01T22:58:56.956Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.854 34.644 1504.4366 00:00:46.21M 2015-10-01T22:58:57.161Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.855 34.645 1504.4375 00:00:46.41M 2015-10-01T22:58:57.366Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.855 34.645 1504.4379 00:00:46.61M 2015-10-01T22:58:57.566Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.855 34.645 1504.4392 00:00:46.81M 2015-10-01T22:58:57.771Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.856 34.645 1504.4413 00:00:47.03M 2015-10-01T22:58:57.971Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.856 34.645 1504.4403 00:00:47.23M 2015-10-01T22:58:58.176Z|I-OCEAN7-304-XXXX| 25.56 14.301 41.856 34.644 1504.4408 00:00:47.42M 2015-10-01T22:58:58.381Z|I-OCEAN7-304-XXXX| 25.56 14.301 41.856 34.645 1504.4408 00:00:47.62M 2015-10-01T22:58:58.581Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.856 34.645 1504.4408 00:00:47.82M 2015-10-01T22:58:58.801Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.854 34.643 1504.4375 00:00:48.04M 2015-10-01T22:58:58.986Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.854 34.643 1504.4381 00:00:48.26M 2015-10-01T22:58:59.191Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.854 34.644 1504.4384 00:00:48.44M 2015-10-01T22:58:59.396Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.854 34.644 1504.4377 00:00:48.64M 2015-10-01T22:58:59.596Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.854 34.644 1504.4390 00:00:48.84M 2015-10-01T22:58:59.801Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.854 34.644 1504.4397 00:00:49.06M 2015-10-01T22:59:00.001Z|I-OCEAN7-304-XXXX| 25.65 14.300 41.854 34.644 1504.4401 00:00:49.26M 2015-10-01T22:59:00.206Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.853 34.643 1504.4385 00:00:49.45M 2015-10-01T22:59:00.411Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.854 34.643 1504.4386 00:00:49.65M 2015-10-01T22:59:00.611Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.855 34.644 1504.4391 00:00:49.85M 2015-10-01T22:59:00.811Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.855 34.645 1504.4395 00:00:50.07M 2015-10-01T22:59:01.016Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.855 34.645 1504.4393 00:00:50.27M 2015-10-01T22:59:01.221Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.856 34.646 1504.4390 00:00:50.47M 2015-10-01T22:59:01.426Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.856 34.646 1504.4391 00:00:50.67M 2015-10-01T22:59:01.626Z|I-OCEAN7-304-XXXX| 25.66 14.300 41.855 34.645 1504.4399 00:00:50.87M 2015-10-01T22:59:01.831Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.855 34.645 1504.4396 00:00:51.08M 2015-10-01T22:59:02.052Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.855 34.645 1504.4392 00:00:51.28M 2015-10-01T22:59:02.236Z|I-OCEAN7-304-XXXX| 25.64 14.300 41.855 34.645 1504.4392 00:00:51.48M 2015-10-01T22:59:02.441Z|I-OCEAN7-304-XXXX| 25.64 14.300 41.855 34.645 1504.4387 00:00:51.68M 2015-10-01T22:59:02.641Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.854 34.644 1504.4382 00:00:51.88M 2015-10-01T22:59:02.846Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.854 34.644 1504.4365 00:00:52.10M 2015-10-01T22:59:03.051Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.853 34.644 1504.4360 00:00:52.30M 2015-10-01T22:59:03.266Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.854 34.644 1504.4353 00:00:52.50M 2015-10-01T22:59:03.457Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.853 34.644 1504.4349 00:00:52.71M 2015-10-01T22:59:03.656Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.853 34.643 1504.4344 00:00:52.90M 2015-10-01T22:59:03.861Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.852 34.643 1504.4342 00:00:53.11M 2015-10-01T22:59:04.066Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.853 34.643 1504.4338 00:00:53.31M 2015-10-01T22:59:04.266Z|I-OCEAN7-304-XXXX| 25.59 14.296 41.853 34.647 1504.4275 00:00:53.51M 2015-10-01T22:59:04.492Z|I-OCEAN7-304-XXXX| 25.60 14.295 41.853 34.647 1504.4268 00:00:53.71M 2015-10-01T22:59:04.671Z|I-OCEAN7-304-XXXX| 25.61 14.295 41.854 34.648 1504.4280 00:00:53.91M 2015-10-01T22:59:04.876Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.854 34.648 1504.4274 00:00:54.13M 2015-10-01T22:59:05.076Z|I-OCEAN7-304-XXXX| 25.60 14.295 41.854 34.648 1504.4275 00:00:54.33M 2015-10-01T22:59:05.281Z|I-OCEAN7-304-XXXX| 25.60 14.295 41.854 34.648 1504.4274 00:00:54.53M 2015-10-01T22:59:05.481Z|I-OCEAN7-304-XXXX| 25.60 14.295 41.854 34.648 1504.4274 00:00:54.73M 2015-10-01T22:59:05.691Z|I-OCEAN7-304-XXXX| 25.60 14.295 41.854 34.648 1504.4277 00:00:54.92M 2015-10-01T22:59:05.892Z|I-OCEAN7-304-XXXX| 25.59 14.295 41.855 34.648 1504.4287 00:00:55.15M 2015-10-01T22:59:06.091Z|I-OCEAN7-304-XXXX| 25.63 14.296 41.854 34.648 1504.4299 00:00:55.34M 2015-10-01T22:59:06.299Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.854 34.647 1504.4309 00:00:55.54M 2015-10-01T22:59:06.501Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.854 34.647 1504.4321 00:00:55.74M 2015-10-01T22:59:06.701Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.854 34.646 1504.4323 00:00:55.94M 2015-10-01T22:59:06.906Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.846 34.638 1504.4252 00:00:56.16M 2015-10-01T22:59:07.111Z|I-OCEAN7-304-XXXX| 25.67 14.298 41.847 34.638 1504.4280 00:00:56.36M 2015-10-01T22:59:07.311Z|I-OCEAN7-304-XXXX| 25.65 14.299 41.848 34.639 1504.4294 00:00:56.56M 2015-10-01T22:59:07.516Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.848 34.639 1504.4307 00:00:56.76M 2015-10-01T22:59:07.737Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.848 34.639 1504.4315 00:00:56.95M 2015-10-01T22:59:07.922Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.849 34.639 1504.4324 00:00:57.19M 2015-10-01T22:59:08.127Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.850 34.640 1504.4331 00:00:57.37M 2015-10-01T22:59:08.326Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.851 34.641 1504.4341 00:00:57.57M 2015-10-01T22:59:08.532Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.851 34.642 1504.4333 00:00:57.77M 2015-10-01T22:59:08.731Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.851 34.641 1504.4326 00:00:57.97M 2015-10-01T22:59:08.936Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.851 34.641 1504.4327 00:00:58.19M 2015-10-01T22:59:09.137Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.851 34.642 1504.4331 00:00:58.39M 2015-10-01T22:59:09.341Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.852 34.642 1504.4333 00:00:58.59M 2015-10-01T22:59:09.546Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.852 34.643 1504.4336 00:00:58.79M 2015-10-01T22:59:09.752Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.852 34.643 1504.4332 00:00:59.00M 2015-10-01T22:59:09.952Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.852 34.644 1504.4320 00:00:59.20M 2015-10-01T22:59:10.151Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.852 34.644 1504.4319 00:00:59.40M 2015-10-01T22:59:10.357Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.852 34.644 1504.4315 00:00:59.60M 2015-10-01T22:59:10.557Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.853 34.645 1504.4319 00:00:59.80M 2015-10-01T22:59:10.762Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.854 34.646 1504.4323 00:01:00.02M 2015-10-01T22:59:10.967Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.854 34.646 1504.4329 00:01:00.22M 2015-10-01T22:59:11.166Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.854 34.646 1504.4324 00:01:00.42M 2015-10-01T22:59:11.372Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.854 34.646 1504.4318 00:01:00.62M 2015-10-01T22:59:11.577Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.854 34.646 1504.4330 00:01:00.82M 2015-10-01T22:59:11.777Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.855 34.646 1504.4343 00:01:01.04M 2015-10-01T22:59:11.982Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.855 34.646 1504.4353 00:01:01.23M 2015-10-01T22:59:12.202Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.854 34.645 1504.4357 00:01:01.43M 2015-10-01T22:59:12.387Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.854 34.645 1504.4363 00:01:01.65M 2015-10-01T22:59:12.592Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.854 34.645 1504.4364 00:01:01.83M 2015-10-01T22:59:12.792Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.854 34.645 1504.4368 00:01:02.05M 2015-10-01T22:59:12.997Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.854 34.645 1504.4365 00:01:02.25M 2015-10-01T22:59:13.197Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.854 34.644 1504.4368 00:01:02.45M 2015-10-01T22:59:13.402Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.854 34.644 1504.4375 00:01:02.64M 2015-10-01T22:59:13.607Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.853 34.643 1504.4382 00:01:02.84M 2015-10-01T22:59:13.812Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.852 34.642 1504.4377 00:01:03.06M 2015-10-01T22:59:14.012Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.852 34.641 1504.4369 00:01:03.26M 2015-10-01T22:59:14.217Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.852 34.641 1504.4366 00:01:03.46M 2015-10-01T22:59:14.417Z|I-OCEAN7-304-XXXX| 25.60 14.301 41.852 34.641 1504.4374 00:01:03.66M 2015-10-01T22:59:14.622Z|I-OCEAN7-304-XXXX| 25.58 14.301 41.852 34.641 1504.4368 00:01:03.86M 2015-10-01T22:59:14.822Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.851 34.641 1504.4362 00:01:04.08M 2015-10-01T22:59:15.027Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.851 34.641 1504.4349 00:01:04.28M 2015-10-01T22:59:15.232Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.851 34.641 1504.4346 00:01:04.48M 2015-10-01T22:59:15.432Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.851 34.641 1504.4340 00:01:04.68M 2015-10-01T22:59:15.652Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.851 34.641 1504.4332 00:01:04.88M 2015-10-01T22:59:15.842Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.850 34.641 1504.4329 00:01:05.10M 2015-10-01T22:59:16.042Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.850 34.640 1504.4336 00:01:05.29M 2015-10-01T22:59:16.242Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.850 34.640 1504.4346 00:01:05.49M 2015-10-01T22:59:16.447Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.850 34.640 1504.4341 00:01:05.69M 2015-10-01T22:59:16.667Z|I-OCEAN7-304-XXXX| 25.66 14.300 41.850 34.641 1504.4346 00:01:05.89M 2015-10-01T22:59:16.857Z|I-OCEAN7-304-XXXX| 25.65 14.300 41.851 34.641 1504.4351 00:01:06.13M 2015-10-01T22:59:17.057Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.851 34.641 1504.4352 00:01:06.31M 2015-10-01T22:59:17.262Z|I-OCEAN7-304-XXXX| 25.64 14.300 41.848 34.638 1504.4323 00:01:06.51M 2015-10-01T22:59:17.462Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.848 34.638 1504.4316 00:01:06.71M 2015-10-01T22:59:17.667Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.848 34.638 1504.4315 00:01:06.91M 2015-10-01T22:59:17.872Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.847 34.637 1504.4309 00:01:07.12M 2015-10-01T22:59:18.072Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.847 34.637 1504.4315 00:01:07.32M 2015-10-01T22:59:18.277Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.848 34.638 1504.4320 00:01:07.52M 2015-10-01T22:59:18.477Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.848 34.638 1504.4319 00:01:07.72M 2015-10-01T22:59:18.682Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.847 34.637 1504.4316 00:01:07.92M 2015-10-01T22:59:18.887Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.848 34.637 1504.4320 00:01:08.14M 2015-10-01T22:59:19.087Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.848 34.638 1504.4325 00:01:08.34M 2015-10-01T22:59:19.292Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.848 34.638 1504.4329 00:01:08.54M 2015-10-01T22:59:19.492Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.849 34.639 1504.4329 00:01:08.73M 2015-10-01T22:59:19.692Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.849 34.640 1504.4336 00:01:08.93M 2015-10-01T22:59:19.897Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.850 34.640 1504.4342 00:01:09.15M 2015-10-01T22:59:20.102Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.851 34.641 1504.4348 00:01:09.35M 2015-10-01T22:59:20.307Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.851 34.641 1504.4343 00:01:09.55M 2015-10-01T22:59:20.512Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.851 34.641 1504.4354 00:01:09.75M 2015-10-01T22:59:20.712Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.852 34.642 1504.4351 00:01:09.95M 2015-10-01T22:59:20.917Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.852 34.642 1504.4358 00:01:10.17M 2015-10-01T22:59:21.137Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.852 34.642 1504.4358 00:01:10.37M 2015-10-01T22:59:21.332Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.852 34.642 1504.4357 00:01:10.58M 2015-10-01T22:59:21.527Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.852 34.642 1504.4358 00:01:10.76M 2015-10-01T22:59:21.727Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.852 34.642 1504.4362 00:01:10.96M 2015-10-01T22:59:21.932Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.853 34.642 1504.4364 00:01:11.18M 2015-10-01T22:59:22.132Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.853 34.643 1504.4370 00:01:11.38M 2015-10-01T22:59:22.337Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.853 34.643 1504.4370 00:01:11.58M 2015-10-01T22:59:22.537Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.853 34.643 1504.4379 00:01:11.78M 2015-10-01T22:59:22.742Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.853 34.642 1504.4377 00:01:12.00M 2015-10-01T22:59:22.947Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.853 34.642 1504.4369 00:01:12.20M 2015-10-01T22:59:23.147Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.853 34.643 1504.4363 00:01:12.40M 2015-10-01T22:59:23.372Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.853 34.643 1504.4362 00:01:12.60M 2015-10-01T22:59:23.552Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.853 34.643 1504.4354 00:01:12.80M 2015-10-01T22:59:23.757Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.853 34.643 1504.4349 00:01:13.01M 2015-10-01T22:59:23.962Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.853 34.643 1504.4346 00:01:13.21M 2015-10-01T22:59:24.162Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.853 34.643 1504.4343 00:01:13.41M 2015-10-01T22:59:24.372Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.853 34.643 1504.4344 00:01:13.61M 2015-10-01T22:59:24.567Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.852 34.643 1504.4340 00:01:13.81M 2015-10-01T22:59:24.772Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.852 34.643 1504.4338 00:01:14.03M 2015-10-01T22:59:24.977Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.852 34.643 1504.4335 00:01:14.23M 2015-10-01T22:59:25.177Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.851 34.642 1504.4333 00:01:14.43M 2015-10-01T22:59:25.382Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.852 34.642 1504.4330 00:01:14.63M 2015-10-01T22:59:25.602Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.852 34.642 1504.4327 00:01:14.82M 2015-10-01T22:59:25.787Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.851 34.642 1504.4325 00:01:15.06M 2015-10-01T22:59:25.992Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.851 34.642 1504.4323 00:01:15.24M 2015-10-01T22:59:26.192Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.851 34.641 1504.4332 00:01:15.44M 2015-10-01T22:59:26.397Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.851 34.641 1504.4336 00:01:15.64M 2015-10-01T22:59:26.597Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.858 34.647 1504.4414 00:01:15.84M 2015-10-01T22:59:26.802Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.859 34.648 1504.4429 00:01:16.06M 2015-10-01T22:59:27.007Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.859 34.649 1504.4432 00:01:16.25M 2015-10-01T22:59:27.212Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.859 34.648 1504.4437 00:01:16.46M 2015-10-01T22:59:27.412Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.862 34.651 1504.4473 00:01:16.65M 2015-10-01T22:59:27.612Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.861 34.650 1504.4465 00:01:16.85M 2015-10-01T22:59:27.817Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.860 34.649 1504.4454 00:01:17.07M 2015-10-01T22:59:28.022Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.859 34.649 1504.4443 00:01:17.27M 2015-10-01T22:59:28.222Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.859 34.648 1504.4421 00:01:17.47M 2015-10-01T22:59:28.427Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.858 34.648 1504.4406 00:01:17.67M 2015-10-01T22:59:28.632Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.857 34.648 1504.4392 00:01:17.87M 2015-10-01T22:59:28.832Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.857 34.647 1504.4393 00:01:18.09M 2015-10-01T22:59:29.032Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.857 34.647 1504.4393 00:01:18.29M 2015-10-01T22:59:29.237Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.856 34.646 1504.4385 00:01:18.48M 2015-10-01T22:59:29.442Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.856 34.647 1504.4387 00:01:18.68M 2015-10-01T22:59:29.642Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.857 34.648 1504.4398 00:01:18.88M 2015-10-01T22:59:29.847Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.858 34.648 1504.4407 00:01:19.10M 2015-10-01T22:59:30.068Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.858 34.648 1504.4414 00:01:19.30M 2015-10-01T22:59:30.252Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.850 34.640 1504.4321 00:01:19.52M 2015-10-01T22:59:30.457Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.849 34.640 1504.4305 00:01:19.70M 2015-10-01T22:59:30.662Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.850 34.640 1504.4320 00:01:19.90M 2015-10-01T22:59:30.862Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.849 34.640 1504.4312 00:01:20.12M 2015-10-01T22:59:31.067Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.848 34.639 1504.4299 00:01:20.32M 2015-10-01T22:59:31.272Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.848 34.639 1504.4301 00:01:20.52M 2015-10-01T22:59:31.472Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.847 34.638 1504.4297 00:01:20.72M 2015-10-01T22:59:31.693Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.847 34.638 1504.4296 00:01:20.92M 2015-10-01T22:59:31.878Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.847 34.637 1504.4287 00:01:21.13M 2015-10-01T22:59:32.082Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.846 34.637 1504.4281 00:01:21.33M 2015-10-01T22:59:32.283Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.846 34.636 1504.4279 00:01:21.53M 2015-10-01T22:59:32.488Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.846 34.637 1504.4285 00:01:21.73M 2015-10-01T22:59:32.693Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.847 34.638 1504.4291 00:01:21.93M 2015-10-01T22:59:32.895Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.848 34.639 1504.4304 00:01:22.15M 2015-10-01T22:59:33.098Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.849 34.640 1504.4308 00:01:22.35M 2015-10-01T22:59:33.513Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.850 34.641 1504.4310 00:01:22.55M 2015-10-01T22:59:33.513Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.851 34.642 1504.4314 00:01:22.83M 2015-10-01T22:59:33.713Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.851 34.642 1504.4320 00:01:22.95M 2015-10-01T22:59:33.918Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.851 34.642 1504.4324 00:01:23.17M 2015-10-01T22:59:34.123Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.853 34.643 1504.4351 00:01:23.37M 2015-10-01T22:59:34.323Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.852 34.643 1504.4344 00:01:23.57M 2015-10-01T22:59:34.543Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.852 34.642 1504.4341 00:01:23.77M 2015-10-01T22:59:34.733Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.852 34.642 1504.4336 00:01:24.00M 2015-10-01T22:59:34.933Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.851 34.642 1504.4341 00:01:24.19M 2015-10-01T22:59:35.138Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.852 34.642 1504.4348 00:01:24.39M 2015-10-01T22:59:35.338Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.851 34.641 1504.4336 00:01:24.58M 2015-10-01T22:59:35.543Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.850 34.640 1504.4332 00:01:24.78M 2015-10-01T22:59:35.748Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.850 34.640 1504.4324 00:01:25.00M 2015-10-01T22:59:35.948Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.849 34.640 1504.4318 00:01:25.20M 2015-10-01T22:59:36.148Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.850 34.640 1504.4318 00:01:25.40M 2015-10-01T22:59:36.353Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.849 34.639 1504.4318 00:01:25.60M 2015-10-01T22:59:36.553Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.849 34.639 1504.4325 00:01:25.80M 2015-10-01T22:59:36.763Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.848 34.638 1504.4313 00:01:26.02M 2015-10-01T22:59:36.963Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.848 34.638 1504.4304 00:01:26.22M 2015-10-01T22:59:37.168Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.853 34.643 1504.4362 00:01:26.42M 2015-10-01T22:59:37.368Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.854 34.644 1504.4363 00:01:26.61M 2015-10-01T22:59:37.573Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.855 34.646 1504.4366 00:01:26.81M 2015-10-01T22:59:37.778Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.856 34.646 1504.4365 00:01:27.03M 2015-10-01T22:59:37.978Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.856 34.648 1504.4364 00:01:27.23M 2015-10-01T22:59:38.183Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.857 34.648 1504.4366 00:01:27.43M 2015-10-01T22:59:38.383Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.857 34.649 1504.4366 00:01:27.63M 2015-10-01T22:59:38.588Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.858 34.649 1504.4376 00:01:27.83M 2015-10-01T22:59:38.793Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.857 34.648 1504.4379 00:01:28.05M 2015-10-01T22:59:39.013Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.857 34.648 1504.4376 00:01:28.25M 2015-10-01T22:59:39.198Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.856 34.647 1504.4375 00:01:28.46M 2015-10-01T22:59:39.398Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.856 34.647 1504.4371 00:01:28.65M 2015-10-01T22:59:39.603Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.856 34.647 1504.4371 00:01:28.84M 2015-10-01T22:59:39.808Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.856 34.646 1504.4373 00:01:29.06M 2015-10-01T22:59:40.008Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.856 34.646 1504.4362 00:01:29.26M 2015-10-01T22:59:40.213Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.856 34.646 1504.4368 00:01:29.46M 2015-10-01T22:59:40.413Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.855 34.646 1504.4368 00:01:29.66M 2015-10-01T22:59:40.618Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.854 34.645 1504.4359 00:01:29.86M 2015-10-01T22:59:40.823Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.854 34.644 1504.4358 00:01:30.08M 2015-10-01T22:59:41.023Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.853 34.643 1504.4362 00:01:30.28M 2015-10-01T22:59:41.228Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.853 34.643 1504.4360 00:01:30.47M 2015-10-01T22:59:41.433Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.853 34.643 1504.4360 00:01:30.67M 2015-10-01T22:59:41.633Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.853 34.643 1504.4352 00:01:30.87M 2015-10-01T22:59:41.833Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.853 34.643 1504.4359 00:01:31.09M 2015-10-01T22:59:42.038Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.852 34.643 1504.4351 00:01:31.29M 2015-10-01T22:59:42.243Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.852 34.643 1504.4347 00:01:31.49M 2015-10-01T22:59:42.443Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.852 34.642 1504.4346 00:01:31.69M 2015-10-01T22:59:42.648Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.851 34.642 1504.4343 00:01:31.89M 2015-10-01T22:59:42.853Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.851 34.641 1504.4340 00:01:32.11M 2015-10-01T22:59:43.055Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.850 34.641 1504.4332 00:01:32.31M 2015-10-01T22:59:43.258Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.850 34.640 1504.4337 00:01:32.50M 2015-10-01T22:59:43.478Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.850 34.640 1504.4342 00:01:32.70M 2015-10-01T22:59:43.663Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.851 34.640 1504.4344 00:01:32.92M 2015-10-01T22:59:43.868Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.851 34.641 1504.4352 00:01:33.12M 2015-10-01T22:59:44.068Z|I-OCEAN7-304-XXXX| 25.57 14.301 41.851 34.641 1504.4362 00:01:33.32M 2015-10-01T22:59:44.273Z|I-OCEAN7-304-XXXX| 25.57 14.301 41.851 34.640 1504.4363 00:01:33.52M 2015-10-01T22:59:44.478Z|I-OCEAN7-304-XXXX| 25.57 14.301 41.851 34.640 1504.4360 00:01:33.72M 2015-10-01T22:59:44.678Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.851 34.641 1504.4359 00:01:33.92M 2015-10-01T22:59:44.883Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.852 34.641 1504.4360 00:01:34.14M 2015-10-01T22:59:45.083Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.852 34.642 1504.4355 00:01:34.34M 2015-10-01T22:59:45.288Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.853 34.643 1504.4364 00:01:34.53M 2015-10-01T22:59:45.488Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.854 34.644 1504.4373 00:01:34.73M 2015-10-01T22:59:45.695Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.855 34.644 1504.4382 00:01:34.93M 2015-10-01T22:59:45.898Z|I-OCEAN7-304-XXXX| 25.57 14.297 41.856 34.648 1504.4330 00:01:35.15M 2015-10-01T22:59:46.098Z|I-OCEAN7-304-XXXX| 25.57 14.297 41.856 34.649 1504.4333 00:01:35.35M 2015-10-01T22:59:46.303Z|I-OCEAN7-304-XXXX| 25.55 14.297 41.856 34.648 1504.4336 00:01:35.55M 2015-10-01T22:59:46.508Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.856 34.648 1504.4357 00:01:35.75M 2015-10-01T22:59:46.708Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.857 34.648 1504.4358 00:01:35.95M 2015-10-01T22:59:46.913Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.856 34.648 1504.4354 00:01:36.17M 2015-10-01T22:59:47.113Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.857 34.648 1504.4355 00:01:36.37M 2015-10-01T22:59:47.318Z|I-OCEAN7-304-XXXX| 25.57 14.297 41.857 34.648 1504.4352 00:01:36.56M 2015-10-01T22:59:47.518Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.857 34.648 1504.4357 00:01:36.76M 2015-10-01T22:59:47.723Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.856 34.648 1504.4355 00:01:36.96M 2015-10-01T22:59:47.943Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.856 34.648 1504.4351 00:01:37.18M 2015-10-01T22:59:48.128Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.855 34.647 1504.4362 00:01:37.40M 2015-10-01T22:59:48.335Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.854 34.646 1504.4357 00:01:37.58M 2015-10-01T22:59:48.533Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.854 34.645 1504.4352 00:01:37.78M 2015-10-01T22:59:48.738Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.854 34.644 1504.4351 00:01:38.98M 2015-10-01T22:59:48.943Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.853 34.644 1504.4346 00:01:38.19M 2015-10-01T22:59:49.148Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.854 34.645 1504.4344 00:01:38.40M 2015-10-01T22:59:49.343Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.854 34.645 1504.4358 00:01:38.60M 2015-10-01T22:59:49.548Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.854 34.645 1504.4357 00:01:38.79M 2015-10-01T22:59:49.758Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.854 34.645 1504.4342 00:01:39.01M 2015-10-01T22:59:49.953Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.854 34.646 1504.4331 00:01:39.21M 2015-10-01T22:59:50.158Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.854 34.646 1504.4327 00:01:39.41M 2015-10-01T22:59:50.363Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.854 34.646 1504.4320 00:01:39.61M 2015-10-01T22:59:50.568Z|I-OCEAN7-304-XXXX| 25.65 14.297 41.854 34.647 1504.4318 00:01:39.81M 2015-10-01T22:59:50.768Z|I-OCEAN7-304-XXXX| 25.58 14.296 41.855 34.648 1504.4305 00:01:40.03M 2015-10-01T22:59:50.973Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.855 34.648 1504.4314 00:01:40.23M 2015-10-01T22:59:51.173Z|I-OCEAN7-304-XXXX| 25.59 14.296 41.856 34.649 1504.4316 00:01:40.43M 2015-10-01T22:59:51.378Z|I-OCEAN7-304-XXXX| 25.59 14.296 41.853 34.647 1504.4281 00:01:40.62M 2015-10-01T22:59:51.583Z|I-OCEAN7-304-XXXX| 25.59 14.295 41.853 34.647 1504.4272 00:01:40.82M 2015-10-01T22:59:51.813Z|I-OCEAN7-304-XXXX| 25.59 14.295 41.853 34.647 1504.4269 00:01:41.04M 2015-10-01T22:59:51.988Z|I-OCEAN7-304-XXXX| 25.54 14.295 41.852 34.647 1504.4253 00:01:41.24M 2015-10-01T22:59:52.188Z|I-OCEAN7-304-XXXX| 25.58 14.295 41.852 34.646 1504.4254 00:01:41.44M 2015-10-01T22:59:52.415Z|I-OCEAN7-304-XXXX| 25.59 14.295 41.851 34.645 1504.4247 00:01:41.64M 2015-10-01T22:59:52.599Z|I-OCEAN7-304-XXXX| 25.55 14.295 41.851 34.645 1504.4243 00:01:41.85M 2015-10-01T22:59:52.799Z|I-OCEAN7-304-XXXX| 25.59 14.296 41.850 34.644 1504.4247 00:01:42.06M 2015-10-01T22:59:53.003Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.850 34.644 1504.4259 00:01:42.26M 2015-10-01T22:59:53.208Z|I-OCEAN7-304-XXXX| 25.60 14.296 41.851 34.644 1504.4266 00:01:42.45M 2015-10-01T22:59:53.408Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.851 34.644 1504.4270 00:01:42.65M 2015-10-01T22:59:53.617Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.851 34.644 1504.4287 00:01:42.85M 2015-10-01T22:59:53.813Z|I-OCEAN7-304-XXXX| 25.57 14.297 41.852 34.645 1504.4299 00:01:43.07M 2015-10-01T22:59:54.016Z|I-OCEAN7-304-XXXX| 25.56 14.297 41.853 34.645 1504.4297 00:01:43.27M 2015-10-01T22:59:54.218Z|I-OCEAN7-304-XXXX| 25.56 14.297 41.854 34.646 1504.4307 00:01:43.47M 2015-10-01T22:59:54.424Z|I-OCEAN7-304-XXXX| 25.56 14.297 41.854 34.647 1504.4318 00:01:43.67M 2015-10-01T22:59:54.629Z|I-OCEAN7-304-XXXX| 25.56 14.297 41.854 34.646 1504.4320 00:01:43.87M 2015-10-01T22:59:54.829Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.854 34.647 1504.4326 00:01:44.09M 2015-10-01T22:59:55.034Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.855 34.647 1504.4335 00:01:44.29M 2015-10-01T22:59:55.234Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.855 34.647 1504.4343 00:01:44.48M 2015-10-01T22:59:55.438Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.856 34.647 1504.4343 00:01:44.68M 2015-10-01T22:59:55.643Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.856 34.648 1504.4351 00:01:44.88M 2015-10-01T22:59:55.843Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.857 34.648 1504.4360 00:01:45.10M 2015-10-01T22:59:56.043Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.857 34.648 1504.4360 00:01:45.30M 2015-10-01T22:59:56.248Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.857 34.648 1504.4363 00:01:45.50M 2015-10-01T22:59:56.454Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.856 34.648 1504.4360 00:01:45.70M 2015-10-01T22:59:56.656Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.856 34.648 1504.4358 00:01:45.90M 2015-10-01T22:59:56.879Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.856 34.647 1504.4363 00:01:46.11M 2015-10-01T22:59:57.063Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.856 34.647 1504.4369 00:01:46.33M 2015-10-01T22:59:57.269Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.856 34.647 1504.4373 00:01:46.51M 2015-10-01T22:59:57.469Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.855 34.646 1504.4366 00:01:46.71M 2015-10-01T22:59:57.674Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.855 34.646 1504.4363 00:01:46.91M 2015-10-01T22:59:57.874Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.855 34.645 1504.4366 00:01:47.13M 2015-10-01T22:59:58.079Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.855 34.645 1504.4364 00:01:47.33M 2015-10-01T22:59:58.279Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.855 34.646 1504.4375 00:01:47.53M 2015-10-01T22:59:58.484Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.855 34.646 1504.4375 00:01:47.73M 2015-10-01T22:59:58.689Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.854 34.645 1504.4359 00:01:47.92M 2015-10-01T22:59:58.889Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.853 34.644 1504.4343 00:01:48.15M 2015-10-01T22:59:59.094Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.852 34.644 1504.4331 00:01:48.34M 2015-10-01T22:59:59.332Z|I-OCEAN7-304-XXXX| 25.65 14.298 41.852 34.644 1504.4327 00:01:48.55M 2015-10-01T22:59:59.499Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.852 34.644 1504.4320 00:01:48.74M 2015-10-01T22:59:59.704Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.852 34.643 1504.4321 00:01:48.94M 2015-10-01T22:59:59.904Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.851 34.642 1504.4319 00:01:49.16M 2015-10-01T23:00:00.109Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.851 34.642 1504.4319 00:01:49.36M 2015-10-01T23:00:00.314Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.851 34.642 1504.4318 00:01:49.56M 2015-10-01T23:00:00.514Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.851 34.642 1504.4320 00:01:49.76M 2015-10-01T23:00:00.719Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.851 34.642 1504.4315 00:01:49.96M 2015-10-01T23:00:00.919Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.851 34.642 1504.4308 00:01:50.17M 2015-10-01T23:00:01.124Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.850 34.641 1504.4312 00:01:50.37M 2015-10-01T23:00:01.344Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.850 34.641 1504.4308 00:01:50.57M 2015-10-01T23:00:01.529Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.850 34.641 1504.4309 00:01:50.79M 2015-10-01T23:00:01.729Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.850 34.641 1504.4316 00:01:50.97M 2015-10-01T23:00:01.972Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.851 34.641 1504.4332 00:01:51.19M 2015-10-01T23:00:02.172Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.852 34.642 1504.4347 00:01:51.39M 2015-10-01T23:00:02.339Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.852 34.642 1504.4343 00:01:51.59M 2015-10-01T23:00:02.544Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.852 34.642 1504.4342 00:01:51.79M 2015-10-01T23:00:02.749Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.852 34.642 1504.4342 00:01:52.00M 2015-10-01T23:00:02.954Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.852 34.642 1504.4344 00:01:52.20M 2015-10-01T23:00:03.154Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.851 34.642 1504.4335 00:01:52.41M 2015-10-01T23:00:03.359Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.851 34.642 1504.4330 00:01:52.60M 2015-10-01T23:00:03.559Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.851 34.642 1504.4326 00:01:52.80M 2015-10-01T23:00:03.764Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.851 34.642 1504.4325 00:01:53.02M 2015-10-01T23:00:03.969Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.851 34.642 1504.4330 00:01:53.22M 2015-10-01T23:00:04.169Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.851 34.641 1504.4312 00:01:53.42M 2015-10-01T23:00:04.369Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.850 34.641 1504.4314 00:01:53.62M 2015-10-01T23:00:04.578Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.851 34.642 1504.4316 00:01:53.82M 2015-10-01T23:00:04.779Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.851 34.642 1504.4320 00:01:54.03M 2015-10-01T23:00:04.979Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.850 34.642 1504.4307 00:01:54.24M 2015-10-01T23:00:05.184Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.850 34.641 1504.4305 00:01:54.43M 2015-10-01T23:00:05.389Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.850 34.641 1504.4301 00:01:54.63M 2015-10-01T23:00:05.594Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.850 34.641 1504.4299 00:01:54.83M 2015-10-01T23:00:05.809Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.850 34.642 1504.4291 00:01:55.05M 2015-10-01T23:00:05.994Z|I-OCEAN7-304-XXXX| 25.57 14.297 41.850 34.642 1504.4285 00:01:55.26M 2015-10-01T23:00:06.199Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.851 34.643 1504.4292 00:01:55.45M 2015-10-01T23:00:06.399Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.851 34.643 1504.4287 00:01:55.65M 2015-10-01T23:00:06.604Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.851 34.642 1504.4291 00:01:55.84M 2015-10-01T23:00:06.809Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.850 34.642 1504.4298 00:01:56.06M 2015-10-01T23:00:07.009Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.851 34.642 1504.4301 00:01:56.26M 2015-10-01T23:00:07.217Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.851 34.642 1504.4313 00:01:56.46M 2015-10-01T23:00:07.452Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.851 34.642 1504.4309 00:01:56.66M 2015-10-01T23:00:07.619Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.850 34.641 1504.4310 00:01:56.86M 2015-10-01T23:00:07.824Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.850 34.641 1504.4313 00:01:57.08M 2015-10-01T23:00:08.029Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.850 34.642 1504.4312 00:01:57.28M 2015-10-01T23:00:08.229Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.850 34.641 1504.4316 00:01:57.48M 2015-10-01T23:00:08.429Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.851 34.641 1504.4324 00:01:57.68M 2015-10-01T23:00:08.634Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.851 34.641 1504.4326 00:01:57.87M 2015-10-01T23:00:08.839Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.851 34.642 1504.4332 00:01:58.09M 2015-10-01T23:00:09.044Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.851 34.642 1504.4333 00:01:58.29M 2015-10-01T23:00:09.244Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.851 34.642 1504.4332 00:01:58.49M 2015-10-01T23:00:09.444Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.852 34.642 1504.4342 00:01:58.69M 2015-10-01T23:00:09.649Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.852 34.643 1504.4342 00:01:58.89M 2015-10-01T23:00:09.856Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.853 34.643 1504.4342 00:01:59.11M 2015-10-01T23:00:10.055Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.853 34.643 1504.4343 00:01:59.31M 2015-10-01T23:00:10.279Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.853 34.643 1504.4351 00:01:59.51M 2015-10-01T23:00:10.459Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.853 34.644 1504.4359 00:01:59.72M 2015-10-01T23:00:10.664Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.854 34.645 1504.4363 00:01:59.90M 2015-10-01T23:00:10.869Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.854 34.645 1504.4366 00:02:00.12M 2015-10-01T23:00:11.074Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.854 34.645 1504.4369 00:02:00.32M 2015-10-01T23:00:11.274Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.855 34.645 1504.4376 00:02:00.52M 2015-10-01T23:00:11.479Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.855 34.646 1504.4370 00:02:00.72M 2015-10-01T23:00:11.679Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.855 34.646 1504.4370 00:02:00.92M 2015-10-01T23:00:11.884Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.855 34.645 1504.4360 00:02:01.14M 2015-10-01T23:00:12.084Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.854 34.645 1504.4355 00:02:01.34M 2015-10-01T23:00:12.289Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.855 34.645 1504.4360 00:02:01.54M 2015-10-01T23:00:12.497Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.855 34.645 1504.4354 00:02:01.74M 2015-10-01T23:00:12.695Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.855 34.645 1504.4360 00:02:01.94M 2015-10-01T23:00:12.899Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.855 34.646 1504.4365 00:02:02.15M 2015-10-01T23:00:13.099Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.852 34.643 1504.4330 00:02:02.35M 2015-10-01T23:00:13.304Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.851 34.642 1504.4323 00:02:02.55M 2015-10-01T23:00:13.509Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.850 34.641 1504.4312 00:02:02.75M 2015-10-01T23:00:13.709Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.851 34.642 1504.4321 00:02:02.95M 2015-10-01T23:00:13.914Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.851 34.642 1504.4321 00:02:03.17M 2015-10-01T23:00:14.119Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.852 34.643 1504.4321 00:02:03.37M 2015-10-01T23:00:14.319Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.852 34.643 1504.4319 00:02:03.57M 2015-10-01T23:00:14.524Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.852 34.643 1504.4316 00:02:03.76M 2015-10-01T23:00:14.739Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.852 34.644 1504.4318 00:02:03.96M 2015-10-01T23:00:14.929Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.853 34.644 1504.4320 00:02:04.20M 2015-10-01T23:00:15.136Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.854 34.645 1504.4331 00:02:04.38M 2015-10-01T23:00:15.334Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.853 34.645 1504.4319 00:02:04.58M 2015-10-01T23:00:15.539Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.853 34.645 1504.4316 00:02:04.78M 2015-10-01T23:00:15.744Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.853 34.646 1504.4301 00:02:05.00M 2015-10-01T23:00:15.944Z|I-OCEAN7-304-XXXX| 25.57 14.297 41.853 34.646 1504.4298 00:02:05.20M 2015-10-01T23:00:16.149Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.854 34.646 1504.4315 00:02:05.40M 2015-10-01T23:00:16.349Z|I-OCEAN7-304-XXXX| 25.55 14.297 41.853 34.645 1504.4314 00:02:05.60M 2015-10-01T23:00:16.554Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.854 34.645 1504.4319 00:02:05.80M 2015-10-01T23:00:16.759Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.853 34.645 1504.4326 00:02:06.02M 2015-10-01T23:00:16.959Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.853 34.645 1504.4330 00:02:06.21M 2015-10-01T23:00:17.164Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.853 34.644 1504.4343 00:02:06.41M 2015-10-01T23:00:17.364Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.854 34.645 1504.4349 00:02:06.61M 2015-10-01T23:00:17.572Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.854 34.644 1504.4347 00:02:06.81M 2015-10-01T23:00:17.770Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.853 34.644 1504.4344 00:02:07.03M 2015-10-01T23:00:17.970Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.854 34.645 1504.4343 00:02:07.23M 2015-10-01T23:00:18.180Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.854 34.645 1504.4344 00:02:07.43M 2015-10-01T23:00:18.380Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.854 34.645 1504.4349 00:02:07.63M 2015-10-01T23:00:18.585Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.854 34.645 1504.4352 00:02:07.83M 2015-10-01T23:00:18.785Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.854 34.645 1504.4358 00:02:08.05M 2015-10-01T23:00:18.989Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.854 34.645 1504.4359 00:02:08.24M 2015-10-01T23:00:19.210Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.853 34.644 1504.4348 00:02:08.44M 2015-10-01T23:00:19.400Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.853 34.644 1504.4346 00:02:08.66M 2015-10-01T23:00:19.595Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.853 34.644 1504.4336 00:02:08.84M 2015-10-01T23:00:19.800Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.853 34.644 1504.4329 00:02:09.06M 2015-10-01T23:00:20.005Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.853 34.644 1504.4337 00:02:09.26M 2015-10-01T23:00:20.205Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.852 34.644 1504.4333 00:02:09.46M 2015-10-01T23:00:20.410Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.853 34.644 1504.4333 00:02:09.66M 2015-10-01T23:00:20.617Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.853 34.644 1504.4341 00:02:09.86M 2015-10-01T23:00:20.815Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.853 34.644 1504.4349 00:02:10.08M 2015-10-01T23:00:21.020Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.853 34.644 1504.4349 00:02:10.27M 2015-10-01T23:00:21.220Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.853 34.644 1504.4344 00:02:10.47M 2015-10-01T23:00:21.425Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.853 34.644 1504.4348 00:02:10.67M 2015-10-01T23:00:21.630Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.853 34.644 1504.4341 00:02:10.87M 2015-10-01T23:00:21.830Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.853 34.644 1504.4342 00:02:11.09M 2015-10-01T23:00:22.035Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.853 34.644 1504.4338 00:02:11.29M 2015-10-01T23:00:22.235Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.853 34.644 1504.4336 00:02:11.49M 2015-10-01T23:00:22.440Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.853 34.645 1504.4342 00:02:11.68M 2015-10-01T23:00:22.645Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.854 34.645 1504.4349 00:02:11.88M 2015-10-01T23:00:22.845Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.854 34.645 1504.4352 00:02:12.11M 2015-10-01T23:00:23.050Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.854 34.645 1504.4358 00:02:12.30M 2015-10-01T23:00:23.255Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.855 34.645 1504.4363 00:02:12.50M 2015-10-01T23:00:23.460Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.854 34.645 1504.4368 00:02:12.70M 2015-10-01T23:00:23.675Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.854 34.645 1504.4365 00:02:12.90M 2015-10-01T23:00:23.865Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.854 34.645 1504.4363 00:02:13.14M 2015-10-01T23:00:24.065Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.855 34.646 1504.4359 00:02:13.32M 2015-10-01T23:00:24.265Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.855 34.646 1504.4368 00:02:13.52M 2015-10-01T23:00:24.475Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.856 34.647 1504.4369 00:02:13.71M 2015-10-01T23:00:24.675Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.856 34.647 1504.4379 00:02:13.92M 2015-10-01T23:00:24.875Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.856 34.647 1504.4384 00:02:14.14M 2015-10-01T23:00:25.080Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.856 34.646 1504.4387 00:02:14.33M 2015-10-01T23:00:25.285Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.856 34.647 1504.4391 00:02:14.53M 2015-10-01T23:00:25.485Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.856 34.646 1504.4385 00:02:14.73M 2015-10-01T23:00:25.690Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.856 34.647 1504.4384 00:02:14.93M 2015-10-01T23:00:25.890Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.856 34.647 1504.4384 00:02:15.15M 2015-10-01T23:00:26.095Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.856 34.646 1504.4381 00:02:15.35M 2015-10-01T23:00:26.300Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.856 34.646 1504.4392 00:02:15.55M 2015-10-01T23:00:26.532Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.857 34.647 1504.4398 00:02:15.75M 2015-10-01T23:00:26.705Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.857 34.647 1504.4401 00:02:15.95M 2015-10-01T23:00:26.910Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.857 34.648 1504.4355 00:02:16.16M 2015-10-01T23:00:27.110Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.856 34.647 1504.4340 00:02:16.36M 2015-10-01T23:00:27.315Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.855 34.647 1504.4335 00:02:16.56M 2015-10-01T23:00:27.510Z|I-OCEAN7-304-XXXX| 25.53 14.297 41.855 34.647 1504.4325 00:02:16.76M 2015-10-01T23:00:27.720Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.854 34.646 1504.4318 00:02:16.96M 2015-10-01T23:00:27.925Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.853 34.645 1504.4312 00:02:17.18M 2015-10-01T23:00:28.140Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.853 34.645 1504.4307 00:02:17.38M 2015-10-01T23:00:28.330Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.853 34.645 1504.4307 00:02:17.59M 2015-10-01T23:00:28.530Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.853 34.644 1504.4323 00:02:17.78M 2015-10-01T23:00:28.735Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.853 34.644 1504.4321 00:02:17.97M 2015-10-01T23:00:28.940Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.852 34.644 1504.4321 00:02:18.19M 2015-10-01T23:00:29.140Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.852 34.643 1504.4336 00:02:18.39M 2015-10-01T23:00:29.345Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.851 34.642 1504.4329 00:02:18.59M 2015-10-01T23:00:29.550Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.851 34.641 1504.4319 00:02:18.79M 2015-10-01T23:00:29.750Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.850 34.640 1504.4324 00:02:19.01M 2015-10-01T23:00:29.972Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.850 34.640 1504.4342 00:02:19.21M 2015-10-01T23:00:30.155Z|I-OCEAN7-304-XXXX| 25.55 14.301 41.851 34.640 1504.4351 00:02:19.41M 2015-10-01T23:00:30.360Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.851 34.640 1504.4351 00:02:19.61M 2015-10-01T23:00:30.560Z|I-OCEAN7-304-XXXX| 25.55 14.301 41.851 34.641 1504.4359 00:02:19.80M 2015-10-01T23:00:30.765Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.852 34.641 1504.4360 00:02:20.02M 2015-10-01T23:00:30.970Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.852 34.642 1504.4357 00:02:20.22M 2015-10-01T23:00:31.170Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.852 34.641 1504.4355 00:02:20.42M 2015-10-01T23:00:31.412Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.851 34.641 1504.4353 00:02:20.62M 2015-10-01T23:00:31.578Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.852 34.642 1504.4363 00:02:20.82M 2015-10-01T23:00:31.812Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.852 34.642 1504.4364 00:02:21.04M 2015-10-01T23:00:31.985Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.851 34.641 1504.4360 00:02:21.24M 2015-10-01T23:00:32.185Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.851 34.641 1504.4360 00:02:21.44M 2015-10-01T23:00:32.390Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.852 34.641 1504.4364 00:02:21.64M 2015-10-01T23:00:32.610Z|I-OCEAN7-304-XXXX| 25.65 14.300 41.852 34.641 1504.4371 00:02:21.84M 2015-10-01T23:00:32.795Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.852 34.642 1504.4364 00:02:22.07M 2015-10-01T23:00:33.000Z|I-OCEAN7-304-XXXX| 25.69 14.300 41.852 34.642 1504.4370 00:02:22.25M 2015-10-01T23:00:33.200Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.852 34.642 1504.4357 00:02:22.45M 2015-10-01T23:00:33.405Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.851 34.642 1504.4347 00:02:22.65M 2015-10-01T23:00:33.605Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.852 34.642 1504.4344 00:02:22.85M 2015-10-01T23:00:33.810Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.852 34.643 1504.4347 00:02:23.07M 2015-10-01T23:00:34.015Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.852 34.643 1504.4340 00:02:23.27M 2015-10-01T23:00:34.216Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.852 34.643 1504.4344 00:02:23.47M 2015-10-01T23:00:34.420Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.853 34.643 1504.4343 00:02:23.66M 2015-10-01T23:00:34.625Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.853 34.644 1504.4336 00:02:23.86M 2015-10-01T23:00:34.825Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.853 34.644 1504.4342 00:02:24.09M 2015-10-01T23:00:35.030Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.854 34.644 1504.4349 00:02:24.28M 2015-10-01T23:00:35.230Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.854 34.645 1504.4358 00:02:24.48M 2015-10-01T23:00:35.435Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.854 34.645 1504.4354 00:02:24.68M 2015-10-01T23:00:35.640Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.855 34.645 1504.4349 00:02:24.88M 2015-10-01T23:00:35.840Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.854 34.645 1504.4351 00:02:25.10M 2015-10-01T23:00:36.045Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.854 34.645 1504.4355 00:02:25.30M 2015-10-01T23:00:36.245Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.854 34.645 1504.4353 00:02:25.50M 2015-10-01T23:00:36.450Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.854 34.645 1504.4354 00:02:25.70M 2015-10-01T23:00:36.655Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.857 34.647 1504.4390 00:02:25.90M 2015-10-01T23:00:36.855Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.857 34.647 1504.4388 00:02:26.12M 2015-10-01T23:00:37.075Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.857 34.647 1504.4392 00:02:26.31M 2015-10-01T23:00:37.292Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.857 34.647 1504.4391 00:02:26.53M 2015-10-01T23:00:37.465Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.857 34.647 1504.4392 00:02:26.71M 2015-10-01T23:00:37.670Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.858 34.647 1504.4402 00:02:26.91M 2015-10-01T23:00:37.870Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.858 34.648 1504.4408 00:02:27.13M 2015-10-01T23:00:38.076Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.858 34.648 1504.4407 00:02:27.33M 2015-10-01T23:00:38.280Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.858 34.647 1504.4407 00:02:27.53M 2015-10-01T23:00:38.480Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.857 34.647 1504.4401 00:02:27.73M 2015-10-01T23:00:38.686Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.857 34.646 1504.4397 00:02:27.92M 2015-10-01T23:00:38.885Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.856 34.646 1504.4384 00:02:28.14M 2015-10-01T23:00:39.090Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.855 34.645 1504.4379 00:02:28.34M 2015-10-01T23:00:39.295Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.855 34.645 1504.4366 00:02:28.54M 2015-10-01T23:00:39.496Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.854 34.644 1504.4362 00:02:28.74M 2015-10-01T23:00:39.700Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.854 34.644 1504.4364 00:02:28.94M 2015-10-01T23:00:39.900Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.854 34.644 1504.4368 00:02:29.16M 2015-10-01T23:00:40.105Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.854 34.644 1504.4371 00:02:29.36M 2015-10-01T23:00:40.311Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.854 34.644 1504.4377 00:02:29.56M 2015-10-01T23:00:40.533Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.854 34.644 1504.4390 00:02:29.76M 2015-10-01T23:00:40.711Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.855 34.644 1504.4393 00:02:29.95M 2015-10-01T23:00:40.920Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.855 34.644 1504.4396 00:02:30.17M 2015-10-01T23:00:41.120Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.855 34.644 1504.4399 00:02:30.37M 2015-10-01T23:00:41.325Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.856 34.645 1504.4401 00:02:30.57M 2015-10-01T23:00:41.541Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.856 34.645 1504.4403 00:02:30.77M 2015-10-01T23:00:41.730Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.856 34.645 1504.4404 00:02:31.00M 2015-10-01T23:00:41.930Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.856 34.646 1504.4409 00:02:31.19M 2015-10-01T23:00:42.136Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.857 34.646 1504.4409 00:02:31.39M 2015-10-01T23:00:42.336Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.856 34.645 1504.4412 00:02:31.59M 2015-10-01T23:00:42.541Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.855 34.644 1504.4406 00:02:31.78M 2015-10-01T23:00:42.746Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.854 34.643 1504.4387 00:02:32.00M 2015-10-01T23:00:42.946Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.852 34.642 1504.4371 00:02:32.20M 2015-10-01T23:00:43.146Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.852 34.642 1504.4355 00:02:32.40M 2015-10-01T23:00:43.351Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.852 34.642 1504.4352 00:02:32.60M 2015-10-01T23:00:43.556Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.852 34.642 1504.4342 00:02:32.80M 2015-10-01T23:00:43.761Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.851 34.641 1504.4331 00:02:33.02M 2015-10-01T23:00:43.961Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.850 34.641 1504.4309 00:02:33.22M 2015-10-01T23:00:44.166Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.849 34.640 1504.4293 00:02:33.42M 2015-10-01T23:00:44.371Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.852 34.643 1504.4325 00:02:33.62M 2015-10-01T23:00:44.571Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.854 34.645 1504.4336 00:02:33.82M 2015-10-01T23:00:44.776Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.854 34.645 1504.4351 00:02:34.04M 2015-10-01T23:00:44.976Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.854 34.645 1504.4351 00:02:34.23M 2015-10-01T23:00:45.181Z|I-OCEAN7-304-XXXX| 25.54 14.296 41.854 34.647 1504.4292 00:02:34.43M 2015-10-01T23:00:45.386Z|I-OCEAN7-304-XXXX| 25.55 14.296 41.854 34.647 1504.4293 00:02:34.63M 2015-10-01T23:00:45.586Z|I-OCEAN7-304-XXXX| 25.55 14.296 41.855 34.648 1504.4298 00:02:34.83M 2015-10-01T23:00:45.791Z|I-OCEAN7-304-XXXX| 25.53 14.296 41.855 34.648 1504.4304 00:02:35.05M 2015-10-01T23:00:46.011Z|I-OCEAN7-304-XXXX| 25.55 14.296 41.855 34.647 1504.4305 00:02:35.25M 2015-10-01T23:00:46.201Z|I-OCEAN7-304-XXXX| 25.54 14.296 41.854 34.647 1504.4293 00:02:35.46M 2015-10-01T23:00:46.401Z|I-OCEAN7-304-XXXX| 25.52 14.296 41.854 34.647 1504.4287 00:02:35.65M 2015-10-01T23:00:46.601Z|I-OCEAN7-304-XXXX| 25.55 14.296 41.854 34.647 1504.4287 00:02:35.85M 2015-10-01T23:00:46.806Z|I-OCEAN7-304-XXXX| 25.55 14.296 41.853 34.646 1504.4291 00:02:36.06M 2015-10-01T23:00:47.011Z|I-OCEAN7-304-XXXX| 25.52 14.297 41.853 34.646 1504.4296 00:02:36.26M 2015-10-01T23:00:47.211Z|I-OCEAN7-304-XXXX| 25.49 14.297 41.853 34.645 1504.4291 00:02:36.46M 2015-10-01T23:00:47.416Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.853 34.645 1504.4309 00:02:36.66M 2015-10-01T23:00:47.617Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.853 34.644 1504.4316 00:02:36.86M 2015-10-01T23:00:47.821Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.852 34.643 1504.4324 00:02:37.08M 2015-10-01T23:00:48.021Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.853 34.643 1504.4331 00:02:37.28M 2015-10-01T23:00:48.226Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.853 34.644 1504.4344 00:02:37.48M 2015-10-01T23:00:48.431Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.854 34.645 1504.4353 00:02:37.67M 2015-10-01T23:00:48.631Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.855 34.645 1504.4365 00:02:37.87M 2015-10-01T23:00:48.841Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.855 34.645 1504.4374 00:02:38.09M 2015-10-01T23:00:49.052Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.856 34.646 1504.4388 00:02:38.29M 2015-10-01T23:00:49.241Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.853 34.643 1504.4358 00:02:38.49M 2015-10-01T23:00:49.446Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.853 34.643 1504.4364 00:02:38.69M 2015-10-01T23:00:49.646Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.853 34.642 1504.4369 00:02:38.89M 2015-10-01T23:00:49.851Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.852 34.642 1504.4358 00:02:39.11M 2015-10-01T23:00:50.056Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.851 34.641 1504.4349 00:02:39.31M 2015-10-01T23:00:50.256Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.851 34.641 1504.4341 00:02:39.51M 2015-10-01T23:00:50.476Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.851 34.641 1504.4335 00:02:39.71M 2015-10-01T23:00:50.666Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.850 34.641 1504.4336 00:02:39.92M 2015-10-01T23:00:50.866Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.851 34.641 1504.4333 00:02:40.12M 2015-10-01T23:00:51.066Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.851 34.641 1504.4336 00:02:40.32M 2015-10-01T23:00:51.271Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.851 34.642 1504.4337 00:02:40.52M 2015-10-01T23:00:51.476Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.852 34.642 1504.4341 00:02:40.72M 2015-10-01T23:00:51.676Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.852 34.643 1504.4348 00:02:40.92M 2015-10-01T23:00:51.881Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.853 34.643 1504.4351 00:02:41.14M 2015-10-01T23:00:52.081Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.854 34.644 1504.4359 00:02:41.34M 2015-10-01T23:00:52.286Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.854 34.645 1504.4360 00:02:41.53M 2015-10-01T23:00:52.491Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.854 34.645 1504.4355 00:02:41.74M 2015-10-01T23:00:52.691Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.855 34.645 1504.4358 00:02:41.93M 2015-10-01T23:00:52.896Z|I-OCEAN7-304-XXXX| 25.55 14.297 41.855 34.647 1504.4309 00:02:42.15M 2015-10-01T23:00:53.101Z|I-OCEAN7-304-XXXX| 25.58 14.296 41.855 34.648 1504.4313 00:02:42.35M 2015-10-01T23:00:53.301Z|I-OCEAN7-304-XXXX| 25.59 14.296 41.854 34.647 1504.4308 00:02:42.55M 2015-10-01T23:00:53.506Z|I-OCEAN7-304-XXXX| 25.59 14.296 41.854 34.648 1504.4298 00:02:42.75M 2015-10-01T23:00:53.706Z|I-OCEAN7-304-XXXX| 25.59 14.296 41.854 34.648 1504.4299 00:02:42.95M 2015-10-01T23:00:53.911Z|I-OCEAN7-304-XXXX| 25.55 14.296 41.855 34.648 1504.4291 00:02:43.17M 2015-10-01T23:00:54.111Z|I-OCEAN7-304-XXXX| 25.56 14.296 41.855 34.648 1504.4290 00:02:43.36M 2015-10-01T23:00:54.316Z|I-OCEAN7-304-XXXX| 25.56 14.296 41.855 34.648 1504.4293 00:02:43.56M 2015-10-01T23:00:54.521Z|I-OCEAN7-304-XXXX| 25.57 14.296 41.855 34.648 1504.4301 00:02:43.76M 2015-10-01T23:00:54.721Z|I-OCEAN7-304-XXXX| 25.57 14.296 41.855 34.648 1504.4297 00:02:43.96M 2015-10-01T23:00:54.941Z|I-OCEAN7-304-XXXX| 25.52 14.296 41.854 34.647 1504.4283 00:02:44.18M 2015-10-01T23:00:55.126Z|I-OCEAN7-304-XXXX| 25.52 14.296 41.853 34.646 1504.4282 00:02:44.40M 2015-10-01T23:00:55.331Z|I-OCEAN7-304-XXXX| 25.52 14.297 41.852 34.645 1504.4285 00:02:44.58M 2015-10-01T23:00:55.536Z|I-OCEAN7-304-XXXX| 25.52 14.297 41.852 34.645 1504.4292 00:02:44.78M 2015-10-01T23:00:55.736Z|I-OCEAN7-304-XXXX| 25.49 14.298 41.853 34.645 1504.4303 00:02:45.00M 2015-10-01T23:00:55.941Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.853 34.645 1504.4321 00:02:45.20M 2015-10-01T23:00:56.141Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.853 34.644 1504.4327 00:02:45.40M 2015-10-01T23:00:56.372Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.853 34.644 1504.4333 00:02:45.59M 2015-10-01T23:00:56.551Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.853 34.644 1504.4332 00:02:45.80M 2015-10-01T23:00:56.751Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.853 34.644 1504.4341 00:02:46.01M 2015-10-01T23:00:56.956Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.854 34.644 1504.4352 00:02:46.21M 2015-10-01T23:00:57.162Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.853 34.644 1504.4344 00:02:46.41M 2015-10-01T23:00:57.361Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.853 34.644 1504.4335 00:02:46.61M 2015-10-01T23:00:57.561Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.853 34.643 1504.4342 00:02:46.81M 2015-10-01T23:00:57.766Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.853 34.643 1504.4353 00:02:47.02M 2015-10-01T23:00:57.971Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.854 34.644 1504.4369 00:02:47.23M 2015-10-01T23:00:58.171Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.854 34.644 1504.4376 00:02:47.42M 2015-10-01T23:00:58.376Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.854 34.644 1504.4381 00:02:47.62M 2015-10-01T23:00:58.578Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.854 34.644 1504.4381 00:02:47.82M 2015-10-01T23:00:58.781Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.854 34.644 1504.4373 00:02:48.04M 2015-10-01T23:00:58.986Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.854 34.644 1504.4365 00:02:48.24M 2015-10-01T23:00:59.212Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.854 34.644 1504.4363 00:02:48.44M 2015-10-01T23:00:59.406Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.854 34.644 1504.4362 00:02:48.64M 2015-10-01T23:00:59.596Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.854 34.644 1504.4366 00:02:48.85M 2015-10-01T23:00:59.796Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.854 34.644 1504.4362 00:02:49.06M 2015-10-01T23:01:00.001Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.853 34.644 1504.4352 00:02:49.26M 2015-10-01T23:01:00.201Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.853 34.643 1504.4380 00:02:49.46M 2015-10-01T23:01:00.406Z|I-OCEAN7-304-XXXX| 25.51 14.301 41.853 34.643 1504.4374 00:02:49.65M 2015-10-01T23:01:00.611Z|I-OCEAN7-304-XXXX| 25.51 14.301 41.853 34.642 1504.4382 00:02:49.85M 2015-10-01T23:01:00.811Z|I-OCEAN7-304-XXXX| 25.54 14.301 41.854 34.642 1504.4393 00:02:50.07M 2015-10-01T23:01:01.016Z|I-OCEAN7-304-XXXX| 25.55 14.301 41.853 34.642 1504.4392 00:02:50.27M 2015-10-01T23:01:01.221Z|I-OCEAN7-304-XXXX| 25.58 14.301 41.853 34.641 1504.4396 00:02:50.47M 2015-10-01T23:01:01.421Z|I-OCEAN7-304-XXXX| 25.56 14.302 41.852 34.641 1504.4396 00:02:50.67M 2015-10-01T23:01:01.626Z|I-OCEAN7-304-XXXX| 25.55 14.302 41.852 34.640 1504.4395 00:02:50.87M 2015-10-01T23:01:01.826Z|I-OCEAN7-304-XXXX| 25.56 14.302 41.852 34.640 1504.4390 00:02:51.09M 2015-10-01T23:01:02.031Z|I-OCEAN7-304-XXXX| 25.56 14.302 41.851 34.639 1504.4386 00:02:51.28M 2015-10-01T23:01:02.237Z|I-OCEAN7-304-XXXX| 25.58 14.302 41.851 34.639 1504.4386 00:02:51.48M 2015-10-01T23:01:02.437Z|I-OCEAN7-304-XXXX| 25.58 14.302 41.851 34.640 1504.4387 00:02:51.68M 2015-10-01T23:01:02.642Z|I-OCEAN7-304-XXXX| 25.55 14.301 41.851 34.640 1504.4379 00:02:51.88M 2015-10-01T23:01:02.842Z|I-OCEAN7-304-XXXX| 25.57 14.301 41.851 34.640 1504.4377 00:02:52.10M 2015-10-01T23:01:03.047Z|I-OCEAN7-304-XXXX| 25.57 14.301 41.851 34.640 1504.4376 00:02:52.30M 2015-10-01T23:01:03.251Z|I-OCEAN7-304-XXXX| 25.57 14.301 41.851 34.640 1504.4380 00:02:52.50M 2015-10-01T23:01:03.451Z|I-OCEAN7-304-XXXX| 25.59 14.302 41.852 34.640 1504.4391 00:02:52.70M 2015-10-01T23:01:03.656Z|I-OCEAN7-304-XXXX| 25.58 14.301 41.852 34.641 1504.4387 00:02:52.90M 2015-10-01T23:01:03.877Z|I-OCEAN7-304-XXXX| 25.56 14.301 41.852 34.641 1504.4376 00:02:53.12M 2015-10-01T23:01:04.061Z|I-OCEAN7-304-XXXX| 25.56 14.301 41.852 34.641 1504.4377 00:02:53.33M 2015-10-01T23:01:04.266Z|I-OCEAN7-304-XXXX| 25.60 14.301 41.853 34.642 1504.4385 00:02:53.52M 2015-10-01T23:01:04.466Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.853 34.642 1504.4377 00:02:53.71M 2015-10-01T23:01:04.667Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.853 34.642 1504.4375 00:02:53.91M 2015-10-01T23:01:04.877Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.853 34.643 1504.4373 00:02:54.13M 2015-10-01T23:01:05.077Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.853 34.643 1504.4366 00:02:54.33M 2015-10-01T23:01:05.281Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.853 34.643 1504.4357 00:02:54.53M 2015-10-01T23:01:05.492Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.853 34.643 1504.4354 00:02:54.73M 2015-10-01T23:01:05.687Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.853 34.643 1504.4352 00:02:54.93M 2015-10-01T23:01:05.892Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.852 34.643 1504.4349 00:02:55.15M 2015-10-01T23:01:06.092Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.852 34.643 1504.4343 00:02:55.35M 2015-10-01T23:01:06.292Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.852 34.642 1504.4332 00:02:55.54M 2015-10-01T23:01:06.497Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.851 34.642 1504.4325 00:02:55.74M 2015-10-01T23:01:06.702Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.851 34.641 1504.4316 00:02:55.94M 2015-10-01T23:01:06.902Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.850 34.641 1504.4321 00:02:56.16M 2015-10-01T23:01:07.132Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.850 34.641 1504.4319 00:02:56.36M 2015-10-01T23:01:07.307Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.850 34.640 1504.4316 00:02:56.56M 2015-10-01T23:01:07.512Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.850 34.641 1504.4321 00:02:56.76M 2015-10-01T23:01:07.717Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.850 34.641 1504.4319 00:02:56.96M 2015-10-01T23:01:07.917Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.850 34.640 1504.4329 00:02:57.18M 2015-10-01T23:01:08.122Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.850 34.640 1504.4336 00:02:57.37M 2015-10-01T23:01:08.342Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.851 34.641 1504.4348 00:02:57.57M 2015-10-01T23:01:08.527Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.851 34.641 1504.4349 00:02:57.79M 2015-10-01T23:01:08.732Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.851 34.641 1504.4351 00:02:57.97M 2015-10-01T23:01:08.932Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.852 34.641 1504.4352 00:02:58.19M 2015-10-01T23:01:09.137Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.852 34.642 1504.4344 00:02:58.39M 2015-10-01T23:01:09.337Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.851 34.641 1504.4341 00:02:58.59M 2015-10-01T23:01:09.542Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.852 34.642 1504.4332 00:02:58.79M 2015-10-01T23:01:09.747Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.852 34.642 1504.4333 00:02:59.01M 2015-10-01T23:01:09.952Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.852 34.643 1504.4340 00:02:59.21M 2015-10-01T23:01:10.152Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.852 34.643 1504.4342 00:02:59.41M 2015-10-01T23:01:10.352Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.852 34.643 1504.4337 00:02:59.60M 2015-10-01T23:01:10.557Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.853 34.643 1504.4342 00:02:59.80M 2015-10-01T23:01:10.762Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.853 34.643 1504.4337 00:03:00.02M 2015-10-01T23:01:10.967Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.853 34.643 1504.4336 00:03:00.22M 2015-10-01T23:01:11.162Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.852 34.643 1504.4325 00:03:00.42M 2015-10-01T23:01:11.372Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.852 34.643 1504.4324 00:03:00.62M 2015-10-01T23:01:11.572Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.852 34.643 1504.4320 00:03:00.82M 2015-10-01T23:01:11.777Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.852 34.643 1504.4316 00:03:01.04M 2015-10-01T23:01:11.977Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.851 34.643 1504.4310 00:03:01.24M 2015-10-01T23:01:12.182Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.851 34.642 1504.4310 00:03:01.43M 2015-10-01T23:01:12.387Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.851 34.642 1504.4316 00:03:01.63M 2015-10-01T23:01:12.592Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.851 34.642 1504.4325 00:03:01.83M 2015-10-01T23:01:12.807Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.851 34.642 1504.4333 00:03:02.05M 2015-10-01T23:01:12.992Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.851 34.641 1504.4340 00:03:02.27M 2015-10-01T23:01:13.197Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.851 34.641 1504.4329 00:03:02.45M 2015-10-01T23:01:13.402Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.851 34.641 1504.4326 00:03:02.65M 2015-10-01T23:01:13.602Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.850 34.641 1504.4321 00:03:02.85M 2015-10-01T23:01:13.812Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.850 34.641 1504.4326 00:03:03.07M 2015-10-01T23:01:14.012Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.850 34.641 1504.4319 00:03:03.27M 2015-10-01T23:01:14.217Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.850 34.641 1504.4315 00:03:03.47M 2015-10-01T23:01:14.417Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.850 34.641 1504.4318 00:03:03.67M 2015-10-01T23:01:14.618Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.851 34.642 1504.4323 00:03:03.86M 2015-10-01T23:01:14.822Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.851 34.642 1504.4321 00:03:04.08M 2015-10-01T23:01:15.022Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.851 34.642 1504.4319 00:03:04.28M 2015-10-01T23:01:15.227Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.851 34.643 1504.4313 00:03:04.48M 2015-10-01T23:01:15.432Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.852 34.643 1504.4307 00:03:04.68M 2015-10-01T23:01:15.637Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.852 34.644 1504.4301 00:03:04.88M 2015-10-01T23:01:15.837Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.852 34.644 1504.4299 00:03:05.10M 2015-10-01T23:01:16.042Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.851 34.644 1504.4290 00:03:05.29M 2015-10-01T23:01:16.242Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.851 34.644 1504.4286 00:03:05.49M 2015-10-01T23:01:16.452Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.852 34.644 1504.4281 00:03:05.69M 2015-10-01T23:01:16.647Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.852 34.645 1504.4282 00:03:05.89M 2015-10-01T23:01:16.852Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.852 34.645 1504.4279 00:03:06.11M 2015-10-01T23:01:17.057Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.852 34.645 1504.4287 00:03:06.31M 2015-10-01T23:01:17.277Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.853 34.645 1504.4297 00:03:06.51M 2015-10-01T23:01:17.462Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.852 34.644 1504.4305 00:03:06.73M 2015-10-01T23:01:17.667Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.852 34.644 1504.4304 00:03:06.91M 2015-10-01T23:01:17.867Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.852 34.644 1504.4297 00:03:07.13M 2015-10-01T23:01:18.067Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.852 34.644 1504.4302 00:03:07.32M 2015-10-01T23:01:18.272Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.852 34.644 1504.4307 00:03:07.52M 2015-10-01T23:01:18.477Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.852 34.644 1504.4313 00:03:07.72M 2015-10-01T23:01:18.677Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.852 34.643 1504.4316 00:03:07.92M 2015-10-01T23:01:18.882Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.852 34.643 1504.4312 00:03:08.14M 2015-10-01T23:01:19.082Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.852 34.643 1504.4314 00:03:08.34M 2015-10-01T23:01:19.287Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.852 34.644 1504.4326 00:03:08.54M 2015-10-01T23:01:19.492Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.852 34.643 1504.4330 00:03:08.74M 2015-10-01T23:01:19.692Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.852 34.643 1504.4325 00:03:08.94M 2015-10-01T23:01:19.898Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.852 34.643 1504.4324 00:03:09.16M 2015-10-01T23:01:20.102Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.852 34.643 1504.4324 00:03:09.35M 2015-10-01T23:01:20.302Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.852 34.644 1504.4316 00:03:09.55M 2015-10-01T23:01:20.507Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.852 34.644 1504.4314 00:03:09.75M 2015-10-01T23:01:20.712Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.852 34.644 1504.4315 00:03:09.95M 2015-10-01T23:01:20.912Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.852 34.644 1504.4308 00:03:10.17M 2015-10-01T23:01:21.117Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.852 34.644 1504.4310 00:03:10.37M 2015-10-01T23:01:21.317Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.853 34.645 1504.4307 00:03:10.57M 2015-10-01T23:01:21.522Z|I-OCEAN7-304-XXXX| 25.55 14.297 41.853 34.645 1504.4305 00:03:10.77M 2015-10-01T23:01:21.742Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.853 34.645 1504.4304 00:03:10.97M 2015-10-01T23:01:21.927Z|I-OCEAN7-304-XXXX| 25.52 14.297 41.853 34.645 1504.4307 00:03:11.20M 2015-10-01T23:01:22.132Z|I-OCEAN7-304-XXXX| 25.53 14.297 41.853 34.645 1504.4313 00:03:11.38M 2015-10-01T23:01:22.332Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.853 34.645 1504.4310 00:03:11.58M 2015-10-01T23:01:22.537Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.853 34.645 1504.4313 00:03:11.78M 2015-10-01T23:01:22.742Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.853 34.645 1504.4319 00:03:12.00M 2015-10-01T23:01:22.942Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.854 34.645 1504.4335 00:03:12.20M 2015-10-01T23:01:23.147Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.853 34.645 1504.4331 00:03:12.40M 2015-10-01T23:01:23.352Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.853 34.644 1504.4341 00:03:12.60M 2015-10-01T23:01:23.552Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.853 34.644 1504.4354 00:03:12.80M 2015-10-01T23:01:23.752Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.853 34.644 1504.4346 00:03:13.02M 2015-10-01T23:01:23.957Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.853 34.644 1504.4349 00:03:13.21M 2015-10-01T23:01:24.162Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.853 34.644 1504.4346 00:03:13.41M 2015-10-01T23:01:24.362Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.853 34.643 1504.4352 00:03:13.61M 2015-10-01T23:01:24.567Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.853 34.643 1504.4352 00:03:13.81M 2015-10-01T23:01:24.767Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.853 34.643 1504.4349 00:03:14.03M 2015-10-01T23:01:24.972Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.853 34.643 1504.4354 00:03:14.23M 2015-10-01T23:01:25.177Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.853 34.643 1504.4359 00:03:14.43M 2015-10-01T23:01:25.382Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.853 34.643 1504.4369 00:03:14.63M 2015-10-01T23:01:25.582Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.853 34.643 1504.4374 00:03:14.83M 2015-10-01T23:01:25.787Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.852 34.642 1504.4358 00:03:15.05M 2015-10-01T23:01:25.987Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.852 34.642 1504.4347 00:03:15.25M 2015-10-01T23:01:26.207Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.852 34.642 1504.4341 00:03:15.44M 2015-10-01T23:01:26.392Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.852 34.643 1504.4342 00:03:15.66M 2015-10-01T23:01:26.597Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.852 34.643 1504.4326 00:03:15.84M 2015-10-01T23:01:26.798Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.852 34.643 1504.4329 00:03:16.06M 2015-10-01T23:01:27.002Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.852 34.643 1504.4326 00:03:16.26M 2015-10-01T23:01:27.208Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.852 34.643 1504.4326 00:03:16.46M 2015-10-01T23:01:27.408Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.853 34.643 1504.4341 00:03:16.66M 2015-10-01T23:01:27.613Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.853 34.643 1504.4346 00:03:16.86M 2015-10-01T23:01:27.813Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.853 34.644 1504.4340 00:03:17.08M 2015-10-01T23:01:28.018Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.853 34.644 1504.4338 00:03:17.27M 2015-10-01T23:01:28.252Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.853 34.644 1504.4338 00:03:17.47M 2015-10-01T23:01:28.423Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.853 34.644 1504.4327 00:03:17.67M 2015-10-01T23:01:28.652Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.853 34.644 1504.4324 00:03:17.87M 2015-10-01T23:01:28.833Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.854 34.645 1504.4330 00:03:18.09M 2015-10-01T23:01:29.033Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.854 34.645 1504.4330 00:03:18.29M 2015-10-01T23:01:29.237Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.854 34.645 1504.4329 00:03:18.49M 2015-10-01T23:01:29.438Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.854 34.645 1504.4329 00:03:18.69M 2015-10-01T23:01:29.643Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.854 34.645 1504.4344 00:03:18.89M 2015-10-01T23:01:29.843Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.854 34.645 1504.4344 00:03:19.11M 2015-10-01T23:01:30.048Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.854 34.645 1504.4349 00:03:19.30M 2015-10-01T23:01:30.253Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.854 34.645 1504.4352 00:03:19.50M 2015-10-01T23:01:30.453Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.854 34.644 1504.4351 00:03:19.70M 2015-10-01T23:01:30.673Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.854 34.644 1504.4348 00:03:19.90M 2015-10-01T23:01:30.863Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.853 34.644 1504.4346 00:03:20.14M 2015-10-01T23:01:31.058Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.853 34.644 1504.4337 00:03:20.32M 2015-10-01T23:01:31.268Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.853 34.644 1504.4335 00:03:20.51M 2015-10-01T23:01:31.468Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.853 34.644 1504.4346 00:03:20.72M 2015-10-01T23:01:31.673Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.853 34.643 1504.4338 00:03:20.92M 2015-10-01T23:01:31.873Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.852 34.643 1504.4341 00:03:21.14M 2015-10-01T23:01:32.083Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.852 34.642 1504.4343 00:03:21.33M 2015-10-01T23:01:32.283Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.852 34.643 1504.4329 00:03:21.53M 2015-10-01T23:01:32.488Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.852 34.642 1504.4329 00:03:21.73M 2015-10-01T23:01:32.688Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.851 34.642 1504.4327 00:03:21.93M 2015-10-01T23:01:32.888Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.851 34.642 1504.4327 00:03:22.15M 2015-10-01T23:01:33.097Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.851 34.641 1504.4318 00:03:22.35M 2015-10-01T23:01:33.298Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.851 34.642 1504.4320 00:03:22.54M 2015-10-01T23:01:33.503Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.851 34.642 1504.4312 00:03:22.75M 2015-10-01T23:01:33.708Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.851 34.642 1504.4299 00:03:22.95M 2015-10-01T23:01:33.908Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.851 34.641 1504.4341 00:03:23.17M 2015-10-01T23:01:34.108Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.851 34.641 1504.4346 00:03:23.36M 2015-10-01T23:01:34.313Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.851 34.641 1504.4343 00:03:23.56M 2015-10-01T23:01:34.518Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.852 34.642 1504.4344 00:03:23.76M 2015-10-01T23:01:34.718Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.852 34.642 1504.4354 00:03:23.96M 2015-10-01T23:01:34.923Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.853 34.642 1504.4363 00:03:24.18M 2015-10-01T23:01:35.138Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.853 34.642 1504.4369 00:03:24.38M 2015-10-01T23:01:35.328Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.853 34.642 1504.4374 00:03:24.59M 2015-10-01T23:01:35.528Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.853 34.643 1504.4371 00:03:24.78M 2015-10-01T23:01:35.733Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.853 34.643 1504.4373 00:03:25.00M 2015-10-01T23:01:35.938Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.854 34.643 1504.4373 00:03:25.19M 2015-10-01T23:01:36.138Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.853 34.643 1504.4368 00:03:25.39M 2015-10-01T23:01:36.338Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.853 34.643 1504.4363 00:03:25.59M 2015-10-01T23:01:36.543Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.854 34.644 1504.4359 00:03:25.79M 2015-10-01T23:01:36.748Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.854 34.644 1504.4358 00:03:26.01M 2015-10-01T23:01:36.953Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.854 34.644 1504.4357 00:03:26.21M 2015-10-01T23:01:37.158Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.853 34.644 1504.4358 00:03:26.41M 2015-10-01T23:01:37.372Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.853 34.644 1504.4342 00:03:26.61M 2015-10-01T23:01:37.563Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.852 34.642 1504.4324 00:03:26.81M 2015-10-01T23:01:37.763Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.849 34.640 1504.4299 00:03:27.03M 2015-10-01T23:01:37.968Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.849 34.640 1504.4303 00:03:27.23M 2015-10-01T23:01:38.168Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.849 34.640 1504.4304 00:03:27.42M 2015-10-01T23:01:38.375Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.849 34.640 1504.4299 00:03:27.62M 2015-10-01T23:01:38.573Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.849 34.640 1504.4288 00:03:27.82M 2015-10-01T23:01:38.783Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.849 34.640 1504.4293 00:03:28.04M 2015-10-01T23:01:38.983Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.850 34.641 1504.4299 00:03:28.24M 2015-10-01T23:01:39.183Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.851 34.642 1504.4308 00:03:28.44M 2015-10-01T23:01:39.388Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.851 34.642 1504.4310 00:03:28.64M 2015-10-01T23:01:39.608Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.851 34.642 1504.4312 00:03:28.84M 2015-10-01T23:01:39.793Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.850 34.641 1504.4314 00:03:29.07M 2015-10-01T23:01:39.998Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.851 34.641 1504.4313 00:03:29.25M 2015-10-01T23:01:40.198Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.851 34.642 1504.4309 00:03:29.45M 2015-10-01T23:01:40.403Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.851 34.642 1504.4316 00:03:29.65M 2015-10-01T23:01:40.603Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.851 34.642 1504.4316 00:03:29.85M 2015-10-01T23:01:40.808Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.851 34.642 1504.4315 00:03:30.07M 2015-10-01T23:01:41.013Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.850 34.641 1504.4312 00:03:30.27M 2015-10-01T23:01:41.218Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.850 34.641 1504.4313 00:03:30.47M 2015-10-01T23:01:41.418Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.851 34.641 1504.4323 00:03:30.67M 2015-10-01T23:01:41.623Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.851 34.641 1504.4316 00:03:30.87M 2015-10-01T23:01:41.823Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.851 34.641 1504.4315 00:03:31.09M 2015-10-01T23:01:42.052Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.851 34.642 1504.4319 00:03:31.28M 2015-10-01T23:01:42.228Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.851 34.641 1504.4315 00:03:31.48M 2015-10-01T23:01:42.433Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.850 34.641 1504.4318 00:03:31.68M 2015-10-01T23:01:42.638Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.851 34.641 1504.4325 00:03:31.88M 2015-10-01T23:01:43.053Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.851 34.642 1504.4329 00:03:32.10M 2015-10-01T23:01:43.053Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.851 34.642 1504.4326 00:03:32.39M 2015-10-01T23:01:43.258Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.851 34.641 1504.4323 00:03:32.51M 2015-10-01T23:01:43.458Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.850 34.641 1504.4319 00:03:32.71M 2015-10-01T23:01:43.663Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.850 34.641 1504.4316 00:03:32.90M 2015-10-01T23:01:43.863Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.850 34.641 1504.4316 00:03:33.12M 2015-10-01T23:01:44.083Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.851 34.641 1504.4316 00:03:33.32M 2015-10-01T23:01:44.268Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.851 34.641 1504.4320 00:03:33.54M 2015-10-01T23:01:44.473Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.851 34.641 1504.4315 00:03:33.72M 2015-10-01T23:01:44.678Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.851 34.642 1504.4327 00:03:33.92M 2015-10-01T23:01:44.878Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.851 34.642 1504.4331 00:03:34.14M 2015-10-01T23:01:45.083Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.851 34.642 1504.4329 00:03:34.34M 2015-10-01T23:01:45.283Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.847 34.638 1504.4281 00:03:34.54M 2015-10-01T23:01:45.488Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.847 34.638 1504.4280 00:03:34.73M 2015-10-01T23:01:45.688Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.847 34.638 1504.4276 00:03:34.93M 2015-10-01T23:01:45.932Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.847 34.638 1504.4271 00:03:35.15M 2015-10-01T23:01:46.098Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.847 34.638 1504.4277 00:03:35.35M 2015-10-01T23:01:46.298Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.847 34.638 1504.4288 00:03:35.55M 2015-10-01T23:01:46.503Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.847 34.638 1504.4288 00:03:35.75M 2015-10-01T23:01:46.708Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.847 34.638 1504.4294 00:03:35.95M 2015-10-01T23:01:46.908Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.849 34.639 1504.4312 00:03:36.17M 2015-10-01T23:01:47.113Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.849 34.640 1504.4318 00:03:36.37M 2015-10-01T23:01:47.318Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.850 34.640 1504.4327 00:03:36.57M 2015-10-01T23:01:47.518Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.851 34.641 1504.4348 00:03:36.77M 2015-10-01T23:01:47.723Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.852 34.642 1504.4359 00:03:36.97M 2015-10-01T23:01:47.923Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.852 34.642 1504.4369 00:03:37.19M 2015-10-01T23:01:48.128Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.853 34.643 1504.4370 00:03:37.38M 2015-10-01T23:01:48.328Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.854 34.643 1504.4377 00:03:37.58M 2015-10-01T23:01:48.554Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.854 34.643 1504.4374 00:03:37.78M 2015-10-01T23:01:48.739Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.854 34.644 1504.4365 00:03:38.02M 2015-10-01T23:01:48.938Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.854 34.644 1504.4371 00:03:38.20M 2015-10-01T23:01:49.143Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.854 34.645 1504.4370 00:03:38.40M 2015-10-01T23:01:49.343Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.855 34.645 1504.4365 00:03:38.60M 2015-10-01T23:01:49.548Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.855 34.645 1504.4362 00:03:38.79M 2015-10-01T23:01:49.772Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.854 34.645 1504.4351 00:03:39.01M 2015-10-01T23:01:49.954Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.854 34.645 1504.4346 00:03:39.21M 2015-10-01T23:01:50.158Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.854 34.645 1504.4337 00:03:39.41M 2015-10-01T23:01:50.363Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.854 34.645 1504.4332 00:03:39.61M 2015-10-01T23:01:50.563Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.853 34.645 1504.4326 00:03:39.81M 2015-10-01T23:01:50.768Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.853 34.645 1504.4319 00:03:40.03M 2015-10-01T23:01:50.968Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.853 34.645 1504.4321 00:03:40.23M 2015-10-01T23:01:51.173Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.853 34.645 1504.4314 00:03:40.43M 2015-10-01T23:01:51.379Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.853 34.645 1504.4312 00:03:40.63M 2015-10-01T23:01:51.578Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.853 34.645 1504.4312 00:03:40.83M 2015-10-01T23:01:51.784Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.853 34.645 1504.4314 00:03:41.04M 2015-10-01T23:01:51.984Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.853 34.644 1504.4315 00:03:41.24M 2015-10-01T23:01:52.189Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.853 34.644 1504.4318 00:03:41.44M 2015-10-01T23:01:52.389Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.852 34.644 1504.4321 00:03:41.64M 2015-10-01T23:01:52.594Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.852 34.643 1504.4316 00:03:41.84M 2015-10-01T23:01:52.799Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.852 34.643 1504.4315 00:03:42.06M 2015-10-01T23:01:53.015Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.852 34.644 1504.4318 00:03:42.26M 2015-10-01T23:01:53.204Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.852 34.644 1504.4314 00:03:42.47M 2015-10-01T23:01:53.409Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.852 34.644 1504.4318 00:03:42.65M 2015-10-01T23:01:53.609Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.853 34.644 1504.4326 00:03:42.86M 2015-10-01T23:01:53.809Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.853 34.644 1504.4323 00:03:43.08M 2015-10-01T23:01:54.019Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.853 34.645 1504.4326 00:03:43.27M 2015-10-01T23:01:54.219Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.853 34.644 1504.4320 00:03:43.47M 2015-10-01T23:01:54.419Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.853 34.645 1504.4320 00:03:43.67M 2015-10-01T23:01:54.624Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.853 34.645 1504.4314 00:03:43.87M 2015-10-01T23:01:54.829Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.853 34.645 1504.4308 00:03:44.09M 2015-10-01T23:01:55.034Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.852 34.644 1504.4304 00:03:44.29M 2015-10-01T23:01:55.234Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.852 34.644 1504.4313 00:03:44.49M 2015-10-01T23:01:55.434Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.852 34.643 1504.4307 00:03:44.68M 2015-10-01T23:01:55.639Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.851 34.643 1504.4308 00:03:44.88M 2015-10-01T23:01:55.844Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.852 34.643 1504.4314 00:03:45.10M 2015-10-01T23:01:56.049Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.852 34.642 1504.4325 00:03:45.30M 2015-10-01T23:01:56.249Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.852 34.643 1504.4330 00:03:45.50M 2015-10-01T23:01:56.449Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.852 34.643 1504.4324 00:03:45.70M 2015-10-01T23:01:56.656Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.852 34.643 1504.4330 00:03:45.90M 2015-10-01T23:01:56.859Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.852 34.643 1504.4335 00:03:46.12M 2015-10-01T23:01:57.064Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.852 34.643 1504.4346 00:03:46.32M 2015-10-01T23:01:57.264Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.853 34.643 1504.4353 00:03:46.52M 2015-10-01T23:01:57.484Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.853 34.643 1504.4353 00:03:46.72M 2015-10-01T23:01:57.669Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.853 34.643 1504.4352 00:03:46.93M 2015-10-01T23:01:57.874Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.853 34.643 1504.4358 00:03:47.13M 2015-10-01T23:01:58.079Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.853 34.643 1504.4366 00:03:47.33M 2015-10-01T23:01:58.279Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.853 34.643 1504.4360 00:03:47.53M 2015-10-01T23:01:58.484Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.856 34.646 1504.4381 00:03:47.73M 2015-10-01T23:01:58.684Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.856 34.647 1504.4377 00:03:47.93M 2015-10-01T23:01:58.889Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.856 34.646 1504.4370 00:03:48.15M 2015-10-01T23:01:59.094Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.855 34.646 1504.4359 00:03:48.35M 2015-10-01T23:01:59.297Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.856 34.646 1504.4358 00:03:48.55M 2015-10-01T23:01:59.495Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.856 34.646 1504.4371 00:03:48.75M 2015-10-01T23:01:59.699Z|I-OCEAN7-304-XXXX| 25.55 14.297 41.856 34.649 1504.4323 00:03:48.94M 2015-10-01T23:01:59.904Z|I-OCEAN7-304-XXXX| 25.55 14.297 41.857 34.649 1504.4330 00:03:49.16M 2015-10-01T23:02:00.109Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.856 34.649 1504.4335 00:03:49.36M 2015-10-01T23:02:00.309Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.856 34.648 1504.4336 00:03:49.56M 2015-10-01T23:02:00.509Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.855 34.647 1504.4332 00:03:49.76M 2015-10-01T23:02:00.714Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.855 34.647 1504.4324 00:03:49.96M 2015-10-01T23:02:00.919Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.854 34.646 1504.4319 00:03:50.18M 2015-10-01T23:02:01.119Z|I-OCEAN7-304-XXXX| 25.55 14.297 41.854 34.646 1504.4316 00:03:50.38M 2015-10-01T23:02:01.324Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.854 34.646 1504.4324 00:03:50.57M 2015-10-01T23:02:01.529Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.853 34.645 1504.4316 00:03:50.78M 2015-10-01T23:02:01.729Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.853 34.644 1504.4308 00:03:51.98M 2015-10-01T23:02:01.949Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.853 34.645 1504.4314 00:03:51.19M 2015-10-01T23:02:02.139Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.853 34.645 1504.4319 00:03:51.41M 2015-10-01T23:02:02.339Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.854 34.645 1504.4323 00:03:51.59M 2015-10-01T23:02:02.544Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.854 34.645 1504.4325 00:03:51.79M 2015-10-01T23:02:02.744Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.854 34.645 1504.4325 00:03:52.01M 2015-10-01T23:02:02.949Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.853 34.645 1504.4331 00:03:52.21M 2015-10-01T23:02:03.149Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.853 34.644 1504.4327 00:03:52.41M 2015-10-01T23:02:03.373Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.853 34.644 1504.4325 00:03:52.60M 2015-10-01T23:02:03.572Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.849 34.641 1504.4272 00:03:52.81M 2015-10-01T23:02:03.772Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.848 34.640 1504.4266 00:03:53.02M 2015-10-01T23:02:03.964Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.849 34.641 1504.4261 00:03:53.22M 2015-10-01T23:02:04.169Z|I-OCEAN7-304-XXXX| 25.55 14.297 41.845 34.638 1504.4215 00:03:53.42M 2015-10-01T23:02:04.372Z|I-OCEAN7-304-XXXX| 25.56 14.297 41.852 34.645 1504.4298 00:03:53.62M 2015-10-01T23:02:04.578Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.853 34.646 1504.4296 00:03:53.82M 2015-10-01T23:02:04.775Z|I-OCEAN7-304-XXXX| 25.52 14.297 41.853 34.645 1504.4286 00:03:54.04M 2015-10-01T23:02:04.979Z|I-OCEAN7-304-XXXX| 25.52 14.297 41.852 34.645 1504.4283 00:03:54.24M 2015-10-01T23:02:05.184Z|I-OCEAN7-304-XXXX| 25.52 14.297 41.852 34.644 1504.4282 00:03:54.44M 2015-10-01T23:02:05.384Z|I-OCEAN7-304-XXXX| 25.48 14.298 41.851 34.643 1504.4279 00:03:54.64M 2015-10-01T23:02:05.589Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.851 34.643 1504.4287 00:03:54.84M 2015-10-01T23:02:05.789Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.850 34.642 1504.4283 00:03:55.05M 2015-10-01T23:02:05.994Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.850 34.642 1504.4283 00:03:55.25M 2015-10-01T23:02:06.199Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.851 34.642 1504.4288 00:03:55.45M 2015-10-01T23:02:06.419Z|I-OCEAN7-304-XXXX| 25.48 14.298 41.851 34.643 1504.4294 00:03:55.65M 2015-10-01T23:02:06.604Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.852 34.643 1504.4304 00:03:55.87M 2015-10-01T23:02:06.804Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.852 34.643 1504.4312 00:03:56.07M 2015-10-01T23:02:07.009Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.853 34.644 1504.4335 00:03:56.27M 2015-10-01T23:02:07.216Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.854 34.644 1504.4352 00:03:56.47M 2015-10-01T23:02:07.415Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.849 34.640 1504.4315 00:03:56.67M 2015-10-01T23:02:07.619Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.849 34.639 1504.4309 00:03:56.86M 2015-10-01T23:02:07.819Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.849 34.639 1504.4321 00:03:57.09M 2015-10-01T23:02:08.024Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.849 34.639 1504.4330 00:03:57.28M 2015-10-01T23:02:08.229Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.849 34.639 1504.4333 00:03:57.48M 2015-10-01T23:02:08.429Z|I-OCEAN7-304-XXXX| 25.55 14.301 41.849 34.639 1504.4338 00:03:57.68M 2015-10-01T23:02:08.634Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.849 34.640 1504.4321 00:03:57.88M 2015-10-01T23:02:08.839Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.849 34.640 1504.4315 00:03:58.10M 2015-10-01T23:02:09.039Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.850 34.640 1504.4319 00:03:58.30M 2015-10-01T23:02:09.244Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.851 34.642 1504.4326 00:03:58.50M 2015-10-01T23:02:09.444Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.852 34.642 1504.4332 00:03:58.70M 2015-10-01T23:02:09.649Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.852 34.643 1504.4329 00:03:58.90M 2015-10-01T23:02:09.849Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.853 34.644 1504.4331 00:03:59.11M 2015-10-01T23:02:10.093Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.854 34.645 1504.4333 00:03:59.31M 2015-10-01T23:02:10.259Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.855 34.646 1504.4342 00:03:59.51M 2015-10-01T23:02:10.492Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.855 34.646 1504.4354 00:03:59.71M 2015-10-01T23:02:10.664Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.855 34.646 1504.4353 00:03:59.91M 2015-10-01T23:02:10.884Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.855 34.646 1504.4354 00:04:00.13M 2015-10-01T23:02:11.069Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.855 34.646 1504.4346 00:04:00.34M 2015-10-01T23:02:11.269Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.854 34.646 1504.4342 00:04:00.53M 2015-10-01T23:02:11.474Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.854 34.645 1504.4347 00:04:00.72M 2015-10-01T23:02:11.679Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.854 34.645 1504.4343 00:04:00.92M 2015-10-01T23:02:11.879Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.853 34.644 1504.4342 00:04:01.14M 2015-10-01T23:02:12.085Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.853 34.644 1504.4343 00:04:01.34M 2015-10-01T23:02:12.284Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.853 34.644 1504.4344 00:04:01.54M 2015-10-01T23:02:12.489Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.853 34.644 1504.4344 00:04:01.74M 2015-10-01T23:02:12.695Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.853 34.644 1504.4342 00:04:01.94M 2015-10-01T23:02:12.900Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.853 34.644 1504.4355 00:04:02.16M 2015-10-01T23:02:13.100Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.850 34.640 1504.4319 00:04:02.36M 2015-10-01T23:02:13.305Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.854 34.644 1504.4375 00:04:02.56M 2015-10-01T23:02:13.505Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.855 34.645 1504.4382 00:04:02.75M 2015-10-01T23:02:13.710Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.856 34.645 1504.4392 00:04:02.95M 2015-10-01T23:02:13.909Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.856 34.645 1504.4392 00:04:03.17M 2015-10-01T23:02:14.115Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.856 34.646 1504.4401 00:04:03.37M 2015-10-01T23:02:14.319Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.856 34.646 1504.4404 00:04:03.57M 2015-10-01T23:02:14.519Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.857 34.647 1504.4408 00:04:03.77M 2015-10-01T23:02:14.725Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.858 34.648 1504.4418 00:04:03.97M 2015-10-01T23:02:14.925Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.859 34.649 1504.4426 00:04:04.19M 2015-10-01T23:02:15.130Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.855 34.645 1504.4382 00:04:04.39M 2015-10-01T23:02:15.350Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.855 34.645 1504.4390 00:04:04.59M 2015-10-01T23:02:15.535Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.856 34.646 1504.4399 00:04:04.80M 2015-10-01T23:02:15.740Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.856 34.646 1504.4398 00:04:05.00M 2015-10-01T23:02:15.945Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.857 34.647 1504.4392 00:04:05.20M 2015-10-01T23:02:16.145Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.857 34.647 1504.4390 00:04:05.40M 2015-10-01T23:02:16.350Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.857 34.647 1504.4384 00:04:05.60M 2015-10-01T23:02:16.550Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.856 34.646 1504.4374 00:04:05.80M 2015-10-01T23:02:16.755Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.857 34.647 1504.4380 00:04:06.02M 2015-10-01T23:02:16.955Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.857 34.647 1504.4390 00:04:06.22M 2015-10-01T23:02:17.160Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.857 34.647 1504.4393 00:04:06.41M 2015-10-01T23:02:17.365Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.857 34.647 1504.4395 00:04:06.61M 2015-10-01T23:02:17.565Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.857 34.647 1504.4392 00:04:06.81M 2015-10-01T23:02:17.770Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.858 34.648 1504.4397 00:04:07.03M 2015-10-01T23:02:17.970Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.858 34.647 1504.4403 00:04:07.23M 2015-10-01T23:02:18.212Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.858 34.648 1504.4402 00:04:07.43M 2015-10-01T23:02:18.380Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.858 34.647 1504.4404 00:04:07.63M 2015-10-01T23:02:18.580Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.857 34.647 1504.4408 00:04:07.83M 2015-10-01T23:02:18.785Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.857 34.646 1504.4415 00:04:08.05M 2015-10-01T23:02:19.012Z|I-OCEAN7-304-XXXX| 25.56 14.301 41.857 34.646 1504.4418 00:04:08.25M 2015-10-01T23:02:19.190Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.856 34.646 1504.4402 00:04:08.45M 2015-10-01T23:02:19.395Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.856 34.646 1504.4401 00:04:08.65M 2015-10-01T23:02:19.600Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.856 34.646 1504.4382 00:04:08.84M 2015-10-01T23:02:19.820Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.856 34.646 1504.4384 00:04:09.06M 2015-10-01T23:02:20.012Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.856 34.646 1504.4382 00:04:09.28M 2015-10-01T23:02:20.205Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.856 34.646 1504.4366 00:04:09.46M 2015-10-01T23:02:20.410Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.856 34.647 1504.4375 00:04:09.66M 2015-10-01T23:02:20.617Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.857 34.647 1504.4382 00:04:09.86M 2015-10-01T23:02:20.815Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.857 34.647 1504.4385 00:04:10.08M 2015-10-01T23:02:21.020Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.857 34.648 1504.4381 00:04:10.28M 2015-10-01T23:02:21.220Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.857 34.648 1504.4375 00:04:10.47M 2015-10-01T23:02:21.425Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.857 34.648 1504.4369 00:04:10.67M 2015-10-01T23:02:21.625Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.857 34.648 1504.4358 00:04:10.87M 2015-10-01T23:02:21.830Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.856 34.648 1504.4348 00:04:11.09M 2015-10-01T23:02:22.035Z|I-OCEAN7-304-XXXX| 25.56 14.297 41.857 34.648 1504.4352 00:04:11.29M 2015-10-01T23:02:22.235Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.857 34.648 1504.4357 00:04:11.49M 2015-10-01T23:02:22.440Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.857 34.648 1504.4355 00:04:11.69M 2015-10-01T23:02:22.640Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.856 34.647 1504.4359 00:04:11.89M 2015-10-01T23:02:22.845Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.856 34.647 1504.4359 00:04:12.11M 2015-10-01T23:02:23.050Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.856 34.646 1504.4362 00:04:12.31M 2015-10-01T23:02:23.250Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.855 34.646 1504.4358 00:04:12.51M 2015-10-01T23:02:23.450Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.855 34.645 1504.4357 00:04:12.70M 2015-10-01T23:02:23.656Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.855 34.645 1504.4355 00:04:12.90M 2015-10-01T23:02:23.860Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.854 34.645 1504.4357 00:04:13.12M 2015-10-01T23:02:24.065Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.854 34.645 1504.4353 00:04:13.32M 2015-10-01T23:02:24.280Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.854 34.644 1504.4358 00:04:13.52M 2015-10-01T23:02:24.470Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.854 34.644 1504.4348 00:04:13.73M 2015-10-01T23:02:24.675Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.854 34.645 1504.4347 00:04:13.92M 2015-10-01T23:02:24.875Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.854 34.645 1504.4355 00:04:14.14M 2015-10-01T23:02:25.092Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.853 34.644 1504.4348 00:04:14.34M 2015-10-01T23:02:25.293Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.853 34.644 1504.4348 00:04:14.53M 2015-10-01T23:02:25.485Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.853 34.643 1504.4347 00:04:14.74M 2015-10-01T23:02:25.693Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.852 34.643 1504.4340 00:04:14.93M 2015-10-01T23:02:25.890Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.853 34.644 1504.4341 00:04:15.15M 2015-10-01T23:02:26.185Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.846 34.638 1504.4274 00:04:15.35M 2015-10-01T23:02:26.332Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.849 34.640 1504.4294 00:04:15.64M 2015-10-01T23:02:26.530Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.847 34.638 1504.4270 00:04:15.78M 2015-10-01T23:02:26.735Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.851 34.642 1504.4309 00:04:16.00M 2015-10-01T23:02:26.935Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.852 34.643 1504.4326 00:04:16.20M 2015-10-01T23:02:27.137Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.854 34.644 1504.4355 00:04:16.39M 2015-10-01T23:02:27.340Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.854 34.645 1504.4363 00:04:16.59M 2015-10-01T23:02:27.540Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.855 34.645 1504.4373 00:04:16.79M 2015-10-01T23:02:27.745Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.855 34.645 1504.4375 00:04:17.01M 2015-10-01T23:02:27.950Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.855 34.645 1504.4375 00:04:17.21M 2015-10-01T23:02:28.150Z|I-OCEAN7-304-XXXX| 25.52 14.297 41.855 34.648 1504.4320 00:04:17.41M 2015-10-01T23:02:28.355Z|I-OCEAN7-304-XXXX| 25.53 14.297 41.856 34.648 1504.4316 00:04:17.61M 2015-10-01T23:02:28.560Z|I-OCEAN7-304-XXXX| 25.49 14.296 41.856 34.649 1504.4309 00:04:17.81M 2015-10-01T23:02:28.780Z|I-OCEAN7-304-XXXX| 25.52 14.296 41.856 34.649 1504.4307 00:04:18.02M 2015-10-01T23:02:28.965Z|I-OCEAN7-304-XXXX| 25.50 14.296 41.856 34.649 1504.4301 00:04:18.24M 2015-10-01T23:02:29.165Z|I-OCEAN7-304-XXXX| 25.48 14.296 41.851 34.645 1504.4252 00:04:18.42M 2015-10-01T23:02:29.370Z|I-OCEAN7-304-XXXX| 25.48 14.296 41.852 34.645 1504.4255 00:04:18.62M 2015-10-01T23:02:29.575Z|I-OCEAN7-304-XXXX| 25.54 14.296 41.853 34.646 1504.4272 00:04:18.82M 2015-10-01T23:02:29.777Z|I-OCEAN7-304-XXXX| 25.56 14.296 41.853 34.646 1504.4283 00:04:19.04M 2015-10-01T23:02:29.980Z|I-OCEAN7-304-XXXX| 25.53 14.296 41.853 34.646 1504.4288 00:04:19.24M 2015-10-01T23:02:30.180Z|I-OCEAN7-304-XXXX| 25.50 14.297 41.854 34.647 1504.4296 00:04:19.44M 2015-10-01T23:02:30.385Z|I-OCEAN7-304-XXXX| 25.50 14.297 41.854 34.646 1504.4303 00:04:19.63M 2015-10-01T23:02:30.585Z|I-OCEAN7-304-XXXX| 25.50 14.297 41.854 34.646 1504.4307 00:04:19.83M 2015-10-01T23:02:30.790Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.854 34.646 1504.4331 00:04:20.05M 2015-10-01T23:02:30.995Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.856 34.647 1504.4362 00:04:20.25M 2015-10-01T23:02:31.200Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.855 34.646 1504.4364 00:04:20.45M 2015-10-01T23:02:31.400Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.855 34.646 1504.4365 00:04:20.65M 2015-10-01T23:02:31.605Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.855 34.646 1504.4366 00:04:20.85M 2015-10-01T23:02:31.805Z|I-OCEAN7-304-XXXX| 25.52 14.302 41.855 34.643 1504.4415 00:04:21.07M 2015-10-01T23:02:32.005Z|I-OCEAN7-304-XXXX| 25.52 14.302 41.855 34.643 1504.4419 00:04:21.27M 2015-10-01T23:02:32.210Z|I-OCEAN7-304-XXXX| 25.53 14.302 41.854 34.643 1504.4412 00:04:21.47M 2015-10-01T23:02:32.416Z|I-OCEAN7-304-XXXX| 25.57 14.301 41.853 34.642 1504.4397 00:04:21.67M 2015-10-01T23:02:32.620Z|I-OCEAN7-304-XXXX| 25.56 14.301 41.852 34.641 1504.4379 00:04:21.87M 2015-10-01T23:02:32.820Z|I-OCEAN7-304-XXXX| 25.58 14.301 41.851 34.640 1504.4376 00:04:22.09M 2015-10-01T23:02:33.025Z|I-OCEAN7-304-XXXX| 25.58 14.301 41.851 34.640 1504.4379 00:04:22.28M 2015-10-01T23:02:33.246Z|I-OCEAN7-304-XXXX| 25.59 14.301 41.852 34.641 1504.4386 00:04:22.48M 2015-10-01T23:02:33.431Z|I-OCEAN7-304-XXXX| 25.57 14.301 41.852 34.641 1504.4384 00:04:22.70M 2015-10-01T23:02:33.636Z|I-OCEAN7-304-XXXX| 25.57 14.301 41.853 34.642 1504.4380 00:04:22.88M 2015-10-01T23:02:33.840Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.852 34.642 1504.4376 00:04:23.10M 2015-10-01T23:02:34.040Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.853 34.642 1504.4374 00:04:23.30M 2015-10-01T23:02:34.235Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.853 34.642 1504.4366 00:04:23.50M 2015-10-01T23:02:34.445Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.852 34.642 1504.4360 00:04:23.69M 2015-10-01T23:02:34.645Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.851 34.641 1504.4346 00:04:23.89M 2015-10-01T23:02:34.850Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.852 34.642 1504.4349 00:04:24.11M 2015-10-01T23:02:35.056Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.852 34.642 1504.4348 00:04:24.31M 2015-10-01T23:02:35.260Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.851 34.641 1504.4348 00:04:24.51M 2015-10-01T23:02:35.460Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.851 34.641 1504.4344 00:04:24.71M 2015-10-01T23:02:35.666Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.850 34.640 1504.4336 00:04:24.91M 2015-10-01T23:02:35.866Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.850 34.640 1504.4337 00:04:25.13M 2015-10-01T23:02:36.071Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.850 34.640 1504.4338 00:04:25.33M 2015-10-01T23:02:36.275Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.850 34.640 1504.4348 00:04:25.53M 2015-10-01T23:02:36.480Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.850 34.640 1504.4340 00:04:25.73M 2015-10-01T23:02:36.680Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.850 34.640 1504.4332 00:04:25.93M 2015-10-01T23:02:36.886Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.850 34.640 1504.4331 00:04:26.15M 2015-10-01T23:02:37.086Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.850 34.640 1504.4338 00:04:26.34M 2015-10-01T23:02:37.286Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.851 34.640 1504.4338 00:04:26.54M 2015-10-01T23:02:37.491Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.851 34.640 1504.4338 00:04:26.74M 2015-10-01T23:02:37.711Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.851 34.641 1504.4333 00:04:26.94M 2015-10-01T23:02:37.896Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.851 34.641 1504.4326 00:04:27.17M 2015-10-01T23:02:38.101Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.851 34.641 1504.4330 00:04:27.36M 2015-10-01T23:02:38.301Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.851 34.641 1504.4329 00:04:27.56M 2015-10-01T23:02:38.501Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.851 34.641 1504.4336 00:04:27.75M 2015-10-01T23:02:38.711Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.852 34.642 1504.4343 00:04:27.95M 2015-10-01T23:02:38.911Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.853 34.643 1504.4351 00:04:28.17M 2015-10-01T23:02:39.116Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.853 34.643 1504.4359 00:04:28.37M 2015-10-01T23:02:39.316Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.853 34.643 1504.4352 00:04:28.57M 2015-10-01T23:02:39.521Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.853 34.642 1504.4349 00:04:28.77M 2015-10-01T23:02:39.726Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.853 34.643 1504.4343 00:04:28.97M 2015-10-01T23:02:39.926Z|I-OCEAN7-304-XXXX| 25.52 14.301 41.853 34.642 1504.4387 00:04:29.19M 2015-10-01T23:02:40.131Z|I-OCEAN7-304-XXXX| 25.53 14.301 41.853 34.642 1504.4386 00:04:29.39M 2015-10-01T23:02:40.337Z|I-OCEAN7-304-XXXX| 25.53 14.301 41.852 34.641 1504.4379 00:04:29.59M 2015-10-01T23:02:40.536Z|I-OCEAN7-304-XXXX| 25.54 14.301 41.852 34.641 1504.4370 00:04:29.79M 2015-10-01T23:02:40.741Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.852 34.641 1504.4362 00:04:30.00M 2015-10-01T23:02:40.946Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.851 34.641 1504.4354 00:04:30.20M 2015-10-01T23:02:41.146Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.851 34.640 1504.4344 00:04:30.40M 2015-10-01T23:02:41.373Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.851 34.640 1504.4349 00:04:30.60M 2015-10-01T23:02:41.551Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.851 34.641 1504.4351 00:04:30.80M 2015-10-01T23:02:41.756Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.852 34.641 1504.4360 00:04:31.02M 2015-10-01T23:02:41.956Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.852 34.642 1504.4366 00:04:31.22M 2015-10-01T23:02:42.212Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.853 34.642 1504.4370 00:04:31.42M 2015-10-01T23:02:42.366Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.853 34.643 1504.4374 00:04:31.63M 2015-10-01T23:02:42.572Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.853 34.643 1504.4374 00:04:31.82M 2015-10-01T23:02:42.771Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.854 34.643 1504.4373 00:04:32.03M 2015-10-01T23:02:42.971Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.853 34.643 1504.4374 00:04:32.23M 2015-10-01T23:02:43.176Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.853 34.643 1504.4377 00:04:32.43M 2015-10-01T23:02:43.381Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.854 34.643 1504.4380 00:04:32.63M 2015-10-01T23:02:43.581Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.854 34.644 1504.4385 00:04:32.83M 2015-10-01T23:02:43.786Z|I-OCEAN7-304-XXXX| 25.55 14.301 41.854 34.643 1504.4396 00:04:33.05M 2015-10-01T23:02:44.012Z|I-OCEAN7-304-XXXX| 25.55 14.301 41.854 34.643 1504.4396 00:04:33.25M 2015-10-01T23:02:44.191Z|I-OCEAN7-304-XXXX| 25.53 14.301 41.854 34.643 1504.4387 00:04:33.45M 2015-10-01T23:02:44.396Z|I-OCEAN7-304-XXXX| 25.54 14.301 41.853 34.642 1504.4376 00:04:33.64M 2015-10-01T23:02:44.596Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.852 34.642 1504.4358 00:04:33.84M 2015-10-01T23:02:44.801Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.851 34.641 1504.4343 00:04:34.06M 2015-10-01T23:02:45.001Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.850 34.640 1504.4333 00:04:34.26M 2015-10-01T23:02:45.206Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.850 34.640 1504.4321 00:04:34.46M 2015-10-01T23:02:45.411Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.849 34.640 1504.4313 00:04:34.66M 2015-10-01T23:02:45.611Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.849 34.640 1504.4303 00:04:34.86M 2015-10-01T23:02:45.816Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.849 34.640 1504.4308 00:04:35.08M 2015-10-01T23:02:46.021Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.848 34.639 1504.4293 00:04:35.28M 2015-10-01T23:02:46.221Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.849 34.639 1504.4301 00:04:35.48M 2015-10-01T23:02:46.426Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.849 34.640 1504.4297 00:04:35.68M 2015-10-01T23:02:46.646Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.844 34.635 1504.4241 00:04:35.87M 2015-10-01T23:02:46.831Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.844 34.636 1504.4242 00:04:36.11M 2015-10-01T23:02:47.036Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.844 34.635 1504.4235 00:04:36.29M 2015-10-01T23:02:47.236Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.843 34.635 1504.4233 00:04:36.49M 2015-10-01T23:02:47.441Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.843 34.634 1504.4235 00:04:36.69M 2015-10-01T23:02:47.641Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.842 34.634 1504.4229 00:04:36.89M 2015-10-01T23:02:47.846Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.850 34.640 1504.4303 00:04:37.11M 2015-10-01T23:02:48.046Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.851 34.641 1504.4315 00:04:37.31M 2015-10-01T23:02:48.251Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.851 34.642 1504.4319 00:04:37.50M 2015-10-01T23:02:48.451Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.851 34.642 1504.4330 00:04:37.71M 2015-10-01T23:02:48.656Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.852 34.642 1504.4329 00:04:37.90M 2015-10-01T23:02:48.861Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.852 34.643 1504.4333 00:04:38.12M 2015-10-01T23:02:49.066Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.853 34.644 1504.4336 00:04:38.32M 2015-10-01T23:02:49.261Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.854 34.645 1504.4343 00:04:38.52M 2015-10-01T23:02:49.472Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.854 34.645 1504.4340 00:04:38.72M 2015-10-01T23:02:49.671Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.854 34.645 1504.4346 00:04:38.92M 2015-10-01T23:02:49.871Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.854 34.644 1504.4351 00:04:39.13M 2015-10-01T23:02:50.081Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.854 34.644 1504.4362 00:04:39.33M 2015-10-01T23:02:50.281Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.854 34.644 1504.4365 00:04:39.54M 2015-10-01T23:02:50.486Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.853 34.643 1504.4362 00:04:39.73M 2015-10-01T23:02:50.686Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.853 34.643 1504.4359 00:04:39.93M 2015-10-01T23:02:50.891Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.853 34.642 1504.4360 00:04:40.15M 2015-10-01T23:02:51.111Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.852 34.642 1504.4354 00:04:40.35M 2015-10-01T23:02:51.296Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.853 34.642 1504.4366 00:04:40.57M 2015-10-01T23:02:51.496Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.853 34.643 1504.4368 00:04:40.75M 2015-10-01T23:02:51.701Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.853 34.643 1504.4370 00:04:40.95M 2015-10-01T23:02:51.906Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.853 34.643 1504.4370 00:04:41.17M 2015-10-01T23:02:52.133Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.853 34.643 1504.4370 00:04:41.37M 2015-10-01T23:02:52.311Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.853 34.643 1504.4359 00:04:41.56M 2015-10-01T23:02:52.516Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.853 34.643 1504.4358 00:04:41.76M 2015-10-01T23:02:52.721Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.852 34.643 1504.4351 00:04:41.96M 2015-10-01T23:02:52.921Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.852 34.643 1504.4332 00:04:42.18M 2015-10-01T23:02:53.121Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.851 34.643 1504.4312 00:04:42.38M 2015-10-01T23:02:53.326Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.851 34.643 1504.4307 00:04:42.58M 2015-10-01T23:02:53.526Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.852 34.643 1504.4316 00:04:42.78M 2015-10-01T23:02:53.731Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.852 34.643 1504.4324 00:04:43.00M 2015-10-01T23:02:53.936Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.852 34.643 1504.4320 00:04:43.20M 2015-10-01T23:02:54.136Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.852 34.643 1504.4332 00:04:43.40M 2015-10-01T23:02:54.341Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.852 34.643 1504.4324 00:04:43.60M 2015-10-01T23:02:54.546Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.852 34.644 1504.4315 00:04:43.79M 2015-10-01T23:02:54.746Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.853 34.644 1504.4320 00:04:44.01M 2015-10-01T23:02:54.951Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.853 34.644 1504.4331 00:04:44.21M 2015-10-01T23:02:55.156Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.853 34.644 1504.4347 00:04:44.41M 2015-10-01T23:02:55.356Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.853 34.643 1504.4349 00:04:44.61M 2015-10-01T23:02:55.578Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.852 34.643 1504.4337 00:04:44.81M 2015-10-01T23:02:55.761Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.852 34.642 1504.4340 00:04:45.05M 2015-10-01T23:02:55.966Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.853 34.642 1504.4354 00:04:45.23M 2015-10-01T23:02:56.171Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.853 34.642 1504.4358 00:04:45.43M 2015-10-01T23:02:56.371Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.853 34.642 1504.4357 00:04:45.63M 2015-10-01T23:02:56.576Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.852 34.642 1504.4343 00:04:45.82M 2015-10-01T23:02:56.776Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.852 34.642 1504.4343 00:04:46.04M 2015-10-01T23:02:56.981Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.851 34.642 1504.4329 00:04:46.24M 2015-10-01T23:02:57.186Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.851 34.641 1504.4324 00:04:46.44M 2015-10-01T23:02:57.386Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.850 34.641 1504.4316 00:04:46.64M 2015-10-01T23:02:57.591Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.850 34.641 1504.4318 00:04:46.84M 2015-10-01T23:02:57.797Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.850 34.640 1504.4313 00:04:47.06M 2015-10-01T23:02:57.996Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.850 34.640 1504.4312 00:04:47.26M 2015-10-01T23:02:58.212Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.850 34.640 1504.4309 00:04:47.46M 2015-10-01T23:02:58.402Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.850 34.640 1504.4312 00:04:47.65M 2015-10-01T23:02:58.607Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.850 34.640 1504.4319 00:04:47.85M 2015-10-01T23:02:58.811Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.850 34.641 1504.4310 00:04:48.07M 2015-10-01T23:02:59.011Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.850 34.641 1504.4297 00:04:48.27M 2015-10-01T23:02:59.217Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.849 34.640 1504.4292 00:04:48.47M 2015-10-01T23:02:59.417Z|I-OCEAN7-304-XXXX| 25.46 14.299 41.849 34.640 1504.4283 00:04:48.67M 2015-10-01T23:02:59.621Z|I-OCEAN7-304-XXXX| 25.47 14.299 41.849 34.640 1504.4290 00:04:48.87M 2015-10-01T23:02:59.826Z|I-OCEAN7-304-XXXX| 25.50 14.296 41.849 34.643 1504.4231 00:04:49.09M 2015-10-01T23:03:00.042Z|I-OCEAN7-304-XXXX| 25.51 14.296 41.849 34.643 1504.4224 00:04:49.29M 2015-10-01T23:03:00.227Z|I-OCEAN7-304-XXXX| 25.54 14.295 41.849 34.644 1504.4221 00:04:49.50M 2015-10-01T23:03:00.432Z|I-OCEAN7-304-XXXX| 25.54 14.295 41.850 34.644 1504.4227 00:04:49.68M 2015-10-01T23:03:00.637Z|I-OCEAN7-304-XXXX| 25.58 14.295 41.850 34.644 1504.4231 00:04:49.88M 2015-10-01T23:03:00.837Z|I-OCEAN7-304-XXXX| 25.53 14.295 41.849 34.644 1504.4216 00:04:50.10M 2015-10-01T23:03:01.042Z|I-OCEAN7-304-XXXX| 25.56 14.295 41.849 34.644 1504.4220 00:04:50.30M 2015-10-01T23:03:01.247Z|I-OCEAN7-304-XXXX| 25.55 14.295 41.849 34.644 1504.4215 00:04:50.50M 2015-10-01T23:03:01.447Z|I-OCEAN7-304-XXXX| 25.58 14.295 41.849 34.644 1504.4222 00:04:50.70M 2015-10-01T23:03:01.652Z|I-OCEAN7-304-XXXX| 25.61 14.295 41.849 34.643 1504.4235 00:04:50.90M 2015-10-01T23:03:01.852Z|I-OCEAN7-304-XXXX| 25.54 14.296 41.849 34.643 1504.4231 00:04:51.12M 2015-10-01T23:03:02.057Z|I-OCEAN7-304-XXXX| 25.54 14.296 41.850 34.643 1504.4237 00:04:51.32M 2015-10-01T23:03:02.262Z|I-OCEAN7-304-XXXX| 25.54 14.296 41.850 34.643 1504.4243 00:04:51.51M 2015-10-01T23:03:02.467Z|I-OCEAN7-304-XXXX| 25.52 14.296 41.850 34.643 1504.4246 00:04:51.72M 2015-10-01T23:03:02.667Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.850 34.643 1504.4255 00:04:51.91M 2015-10-01T23:03:02.872Z|I-OCEAN7-304-XXXX| 25.57 14.297 41.850 34.642 1504.4271 00:04:52.13M 2015-10-01T23:03:03.072Z|I-OCEAN7-304-XXXX| 25.57 14.297 41.850 34.642 1504.4280 00:04:52.33M 2015-10-01T23:03:03.272Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.850 34.642 1504.4285 00:04:52.53M 2015-10-01T23:03:03.482Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.850 34.642 1504.4288 00:04:52.73M 2015-10-01T23:03:03.682Z|I-OCEAN7-304-XXXX| 25.56 14.302 41.850 34.638 1504.4388 00:04:52.93M 2015-10-01T23:03:03.887Z|I-OCEAN7-304-XXXX| 25.59 14.303 41.851 34.638 1504.4408 00:04:53.15M 2015-10-01T23:03:04.087Z|I-OCEAN7-304-XXXX| 25.59 14.303 41.851 34.638 1504.4407 00:04:53.35M 2015-10-01T23:03:04.292Z|I-OCEAN7-304-XXXX| 25.56 14.303 41.851 34.638 1504.4404 00:04:53.55M 2015-10-01T23:03:04.512Z|I-OCEAN7-304-XXXX| 25.56 14.303 41.851 34.638 1504.4401 00:04:53.74M 2015-10-01T23:03:04.697Z|I-OCEAN7-304-XXXX| 25.56 14.303 41.850 34.638 1504.4398 00:04:53.96M 2015-10-01T23:03:04.897Z|I-OCEAN7-304-XXXX| 25.58 14.303 41.850 34.638 1504.4398 00:04:54.16M 2015-10-01T23:03:05.102Z|I-OCEAN7-304-XXXX| 25.59 14.303 41.850 34.638 1504.4398 00:04:54.36M 2015-10-01T23:03:05.307Z|I-OCEAN7-304-XXXX| 25.56 14.302 41.851 34.639 1504.4384 00:04:54.56M 2015-10-01T23:03:05.507Z|I-OCEAN7-304-XXXX| 25.56 14.301 41.851 34.639 1504.4369 00:04:54.76M 2015-10-01T23:03:05.732Z|I-OCEAN7-304-XXXX| 25.54 14.301 41.851 34.640 1504.4353 00:04:54.96M 2015-10-01T23:03:05.912Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.851 34.641 1504.4342 00:04:55.18M 2015-10-01T23:03:06.117Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.851 34.641 1504.4335 00:04:55.37M 2015-10-01T23:03:06.322Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.851 34.642 1504.4330 00:04:55.57M 2015-10-01T23:03:06.522Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.851 34.642 1504.4323 00:04:55.77M 2015-10-01T23:03:06.727Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.852 34.643 1504.4315 00:04:55.97M 2015-10-01T23:03:06.927Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.852 34.643 1504.4316 00:04:56.19M 2015-10-01T23:03:07.137Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.853 34.644 1504.4325 00:04:56.39M 2015-10-01T23:03:07.337Z|I-OCEAN7-304-XXXX| 25.47 14.298 41.854 34.645 1504.4324 00:04:56.59M 2015-10-01T23:03:07.537Z|I-OCEAN7-304-XXXX| 25.47 14.298 41.855 34.646 1504.4336 00:04:56.79M 2015-10-01T23:03:07.742Z|I-OCEAN7-304-XXXX| 25.47 14.298 41.855 34.646 1504.4342 00:04:57.01M 2015-10-01T23:03:07.947Z|I-OCEAN7-304-XXXX| 25.47 14.299 41.856 34.646 1504.4355 00:04:57.21M 2015-10-01T23:03:08.147Z|I-OCEAN7-304-XXXX| 25.47 14.299 41.856 34.647 1504.4360 00:04:57.41M 2015-10-01T23:03:08.352Z|I-OCEAN7-304-XXXX| 25.47 14.299 41.856 34.646 1504.4368 00:04:57.60M 2015-10-01T23:03:08.552Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.856 34.646 1504.4380 00:04:57.80M 2015-10-01T23:03:08.757Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.856 34.646 1504.4381 00:04:58.02M 2015-10-01T23:03:08.977Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.856 34.646 1504.4379 00:04:58.22M 2015-10-01T23:03:09.162Z|I-OCEAN7-304-XXXX| 25.44 14.299 41.856 34.646 1504.4369 00:04:58.44M 2015-10-01T23:03:09.367Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.856 34.646 1504.4362 00:04:58.62M 2015-10-01T23:03:09.572Z|I-OCEAN7-304-XXXX| 25.47 14.299 41.855 34.646 1504.4355 00:04:58.82M 2015-10-01T23:03:09.772Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.855 34.645 1504.4357 00:04:59.04M 2015-10-01T23:03:09.977Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.854 34.645 1504.4354 00:04:59.24M 2015-10-01T23:03:10.212Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.858 34.648 1504.4392 00:04:59.44M 2015-10-01T23:03:10.382Z|I-OCEAN7-304-XXXX| 25.46 14.299 41.858 34.648 1504.4385 00:04:59.64M 2015-10-01T23:03:10.582Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.857 34.647 1504.4376 00:04:59.83M 2015-10-01T23:03:10.787Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.857 34.647 1504.4370 00:05:00.05M 2015-10-01T23:03:10.987Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.857 34.648 1504.4374 00:05:00.25M 2015-10-01T23:03:11.192Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.856 34.647 1504.4365 00:05:00.45M 2015-10-01T23:03:11.397Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.846 34.638 1504.4259 00:05:00.65M 2015-10-01T23:03:11.602Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.845 34.637 1504.4250 00:05:00.85M 2015-10-01T23:03:11.802Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.845 34.636 1504.4252 00:05:01.07M 2015-10-01T23:03:12.002Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.845 34.636 1504.4250 00:05:01.27M 2015-10-01T23:03:12.207Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.845 34.636 1504.4257 00:05:01.46M 2015-10-01T23:03:12.412Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.845 34.636 1504.4260 00:05:01.66M 2015-10-01T23:03:12.612Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.845 34.635 1504.4257 00:05:01.86M 2015-10-01T23:03:12.817Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.845 34.636 1504.4261 00:05:02.08M 2015-10-01T23:03:13.022Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.846 34.638 1504.4248 00:05:02.28M 2015-10-01T23:03:13.222Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.847 34.639 1504.4271 00:05:02.48M 2015-10-01T23:03:13.442Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.848 34.640 1504.4281 00:05:02.68M 2015-10-01T23:03:13.627Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.849 34.641 1504.4290 00:05:02.90M 2015-10-01T23:03:13.832Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.851 34.642 1504.4297 00:05:03.10M 2015-10-01T23:03:14.032Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.851 34.643 1504.4301 00:05:03.30M 2015-10-01T23:03:14.237Z|I-OCEAN7-304-XXXX| 25.57 14.297 41.852 34.644 1504.4305 00:05:03.49M 2015-10-01T23:03:14.442Z|I-OCEAN7-304-XXXX| 25.57 14.297 41.853 34.646 1504.4308 00:05:03.69M 2015-10-01T23:03:14.642Z|I-OCEAN7-304-XXXX| 25.56 14.297 41.855 34.647 1504.4325 00:05:03.89M 2015-10-01T23:03:14.847Z|I-OCEAN7-304-XXXX| 25.56 14.297 41.856 34.648 1504.4337 00:05:04.11M 2015-10-01T23:03:15.047Z|I-OCEAN7-304-XXXX| 25.56 14.297 41.856 34.648 1504.4342 00:05:04.31M 2015-10-01T23:03:15.252Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.856 34.648 1504.4347 00:05:04.51M 2015-10-01T23:03:15.457Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.856 34.648 1504.4355 00:05:04.71M 2015-10-01T23:03:15.662Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.856 34.648 1504.4360 00:05:04.91M 2015-10-01T23:03:15.862Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.856 34.647 1504.4363 00:05:05.13M 2015-10-01T23:03:16.067Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.856 34.647 1504.4360 00:05:05.32M 2015-10-01T23:03:16.267Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.856 34.647 1504.4353 00:05:05.52M 2015-10-01T23:03:16.472Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.855 34.646 1504.4353 00:05:05.72M 2015-10-01T23:03:16.672Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.855 34.646 1504.4348 00:05:05.92M 2015-10-01T23:03:16.877Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.854 34.645 1504.4344 00:05:06.14M 2015-10-01T23:03:17.082Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.854 34.644 1504.4354 00:05:06.34M 2015-10-01T23:03:17.282Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.853 34.643 1504.4358 00:05:06.54M 2015-10-01T23:03:17.487Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.853 34.643 1504.4353 00:05:06.74M 2015-10-01T23:03:17.687Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.853 34.643 1504.4348 00:05:06.94M 2015-10-01T23:03:17.907Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.852 34.642 1504.4341 00:05:07.15M 2015-10-01T23:03:18.132Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.852 34.642 1504.4338 00:05:07.37M 2015-10-01T23:03:18.297Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.851 34.642 1504.4330 00:05:07.55M 2015-10-01T23:03:18.502Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.851 34.642 1504.4314 00:05:07.75M 2015-10-01T23:03:18.702Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.852 34.643 1504.4318 00:05:07.95M 2015-10-01T23:03:18.912Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.852 34.643 1504.4319 00:05:08.17M 2015-10-01T23:03:19.112Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.852 34.643 1504.4326 00:05:08.37M 2015-10-01T23:03:19.318Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.852 34.643 1504.4309 00:05:08.57M 2015-10-01T23:03:19.517Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.852 34.643 1504.4305 00:05:08.77M 2015-10-01T23:03:19.717Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.852 34.644 1504.4305 00:05:08.97M 2015-10-01T23:03:19.933Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.852 34.644 1504.4301 00:05:09.18M 2015-10-01T23:03:20.127Z|I-OCEAN7-304-XXXX| 25.50 14.297 41.853 34.645 1504.4299 00:05:09.39M 2015-10-01T23:03:20.327Z|I-OCEAN7-304-XXXX| 25.49 14.297 41.853 34.645 1504.4298 00:05:09.58M 2015-10-01T23:03:20.532Z|I-OCEAN7-304-XXXX| 25.49 14.297 41.853 34.646 1504.4297 00:05:09.78M 2015-10-01T23:03:20.732Z|I-OCEAN7-304-XXXX| 25.47 14.297 41.853 34.645 1504.4296 00:05:10.00M 2015-10-01T23:03:20.937Z|I-OCEAN7-304-XXXX| 25.47 14.297 41.853 34.645 1504.4302 00:05:10.20M 2015-10-01T23:03:21.142Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.853 34.645 1504.4312 00:05:10.40M 2015-10-01T23:03:21.373Z|I-OCEAN7-304-XXXX| 25.46 14.298 41.853 34.645 1504.4308 00:05:10.60M 2015-10-01T23:03:21.547Z|I-OCEAN7-304-XXXX| 25.46 14.298 41.854 34.645 1504.4319 00:05:10.80M 2015-10-01T23:03:21.752Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.854 34.645 1504.4330 00:05:11.02M 2015-10-01T23:03:21.952Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.853 34.644 1504.4325 00:05:11.22M 2015-10-01T23:03:22.157Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.853 34.644 1504.4320 00:05:11.41M 2015-10-01T23:03:22.378Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.853 34.644 1504.4315 00:05:11.61M 2015-10-01T23:03:22.563Z|I-OCEAN7-304-XXXX| 25.49 14.298 41.852 34.644 1504.4310 00:05:11.83M 2015-10-01T23:03:22.763Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.852 34.644 1504.4315 00:05:12.03M 2015-10-01T23:03:22.968Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.853 34.644 1504.4327 00:05:12.23M 2015-10-01T23:03:23.168Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.853 34.645 1504.4335 00:05:12.43M 2015-10-01T23:03:23.378Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.853 34.645 1504.4335 00:05:12.63M 2015-10-01T23:03:23.578Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.853 34.645 1504.4331 00:05:12.83M 2015-10-01T23:03:23.782Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.854 34.645 1504.4332 00:05:13.05M 2015-10-01T23:03:23.988Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.853 34.645 1504.4330 00:05:13.24M 2015-10-01T23:03:24.188Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.854 34.645 1504.4336 00:05:13.45M 2015-10-01T23:03:24.388Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.854 34.645 1504.4341 00:05:13.64M 2015-10-01T23:03:24.593Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.853 34.644 1504.4336 00:05:13.84M 2015-10-01T23:03:24.798Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.853 34.645 1504.4327 00:05:14.06M 2015-10-01T23:03:24.998Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.853 34.644 1504.4332 00:05:14.26M 2015-10-01T23:03:25.203Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.853 34.644 1504.4336 00:05:14.46M 2015-10-01T23:03:25.403Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.853 34.644 1504.4333 00:05:14.66M 2015-10-01T23:03:25.608Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.853 34.644 1504.4340 00:05:14.86M 2015-10-01T23:03:25.813Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.853 34.643 1504.4342 00:05:15.08M 2015-10-01T23:03:26.030Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.852 34.643 1504.4341 00:05:15.28M 2015-10-01T23:03:26.218Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.851 34.642 1504.4332 00:05:15.47M 2015-10-01T23:03:26.418Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.850 34.641 1504.4323 00:05:15.67M 2015-10-01T23:03:26.623Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.850 34.641 1504.4319 00:05:15.87M 2015-10-01T23:03:26.843Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.850 34.641 1504.4330 00:05:16.09M 2015-10-01T23:03:27.028Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.851 34.641 1504.4336 00:05:16.31M 2015-10-01T23:03:27.233Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.851 34.641 1504.4337 00:05:16.49M 2015-10-01T23:03:27.433Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.851 34.641 1504.4341 00:05:16.69M 2015-10-01T23:03:27.638Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.851 34.641 1504.4338 00:05:16.89M 2015-10-01T23:03:27.843Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.851 34.641 1504.4341 00:05:17.11M 2015-10-01T23:03:28.048Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.851 34.641 1504.4331 00:05:17.31M 2015-10-01T23:03:28.248Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.851 34.641 1504.4330 00:05:17.51M 2015-10-01T23:03:28.453Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.851 34.641 1504.4329 00:05:17.70M 2015-10-01T23:03:28.653Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.851 34.641 1504.4333 00:05:17.90M 2015-10-01T23:03:28.892Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.852 34.641 1504.4346 00:05:18.12M 2015-10-01T23:03:29.058Z|I-OCEAN7-304-XXXX| 25.53 14.297 41.852 34.645 1504.4286 00:05:18.32M 2015-10-01T23:03:29.263Z|I-OCEAN7-304-XXXX| 25.49 14.297 41.852 34.645 1504.4281 00:05:18.52M 2015-10-01T23:03:29.463Z|I-OCEAN7-304-XXXX| 25.51 14.297 41.853 34.646 1504.4291 00:05:18.72M 2015-10-01T23:03:29.663Z|I-OCEAN7-304-XXXX| 25.50 14.297 41.853 34.646 1504.4291 00:05:18.92M 2015-10-01T23:03:29.873Z|I-OCEAN7-304-XXXX| 25.50 14.297 41.853 34.646 1504.4298 00:05:19.13M 2015-10-01T23:03:30.073Z|I-OCEAN7-304-XXXX| 25.48 14.297 41.853 34.646 1504.4297 00:05:19.34M 2015-10-01T23:03:30.278Z|I-OCEAN7-304-XXXX| 25.48 14.297 41.853 34.646 1504.4292 00:05:19.53M 2015-10-01T23:03:30.483Z|I-OCEAN7-304-XXXX| 25.48 14.297 41.853 34.646 1504.4290 00:05:19.73M 2015-10-01T23:03:30.683Z|I-OCEAN7-304-XXXX| 25.49 14.297 41.853 34.646 1504.4290 00:05:19.93M 2015-10-01T23:03:30.888Z|I-OCEAN7-304-XXXX| 25.50 14.297 41.854 34.646 1504.4293 00:05:20.15M 2015-10-01T23:03:31.088Z|I-OCEAN7-304-XXXX| 25.50 14.297 41.854 34.646 1504.4296 00:05:20.35M 2015-10-01T23:03:31.308Z|I-OCEAN7-304-XXXX| 25.51 14.297 41.854 34.647 1504.4307 00:05:20.55M 2015-10-01T23:03:31.498Z|I-OCEAN7-304-XXXX| 25.51 14.297 41.855 34.647 1504.4323 00:05:20.76M 2015-10-01T23:03:31.698Z|I-OCEAN7-304-XXXX| 25.49 14.298 41.855 34.646 1504.4330 00:05:20.95M 2015-10-01T23:03:31.903Z|I-OCEAN7-304-XXXX| 25.49 14.298 41.854 34.646 1504.4330 00:05:21.17M 2015-10-01T23:03:32.108Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.854 34.646 1504.4340 00:05:21.36M 2015-10-01T23:03:32.308Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.855 34.646 1504.4340 00:05:21.56M 2015-10-01T23:03:32.508Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.855 34.646 1504.4341 00:05:21.76M 2015-10-01T23:03:32.733Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.855 34.646 1504.4344 00:05:21.96M 2015-10-01T23:03:32.913Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.855 34.646 1504.4336 00:05:22.18M 2015-10-01T23:03:33.123Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.855 34.646 1504.4335 00:05:22.38M 2015-10-01T23:03:33.323Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.851 34.643 1504.4307 00:05:22.58M 2015-10-01T23:03:33.528Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.852 34.644 1504.4301 00:05:22.78M 2015-10-01T23:03:33.728Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.852 34.643 1504.4307 00:05:23.00M 2015-10-01T23:03:33.933Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.852 34.641 1504.4351 00:05:23.19M 2015-10-01T23:03:34.138Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.851 34.641 1504.4352 00:05:23.39M 2015-10-01T23:03:34.338Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.851 34.641 1504.4335 00:05:23.59M 2015-10-01T23:03:34.543Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.859 34.648 1504.4420 00:05:23.79M 2015-10-01T23:03:34.743Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.859 34.649 1504.4427 00:05:24.01M 2015-10-01T23:03:34.948Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.860 34.649 1504.4435 00:05:24.21M 2015-10-01T23:03:35.148Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.859 34.648 1504.4426 00:05:24.41M 2015-10-01T23:03:35.353Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.859 34.648 1504.4424 00:05:24.61M 2015-10-01T23:03:35.553Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.858 34.648 1504.4412 00:05:24.81M 2015-10-01T23:03:35.773Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.858 34.648 1504.4401 00:05:25.02M 2015-10-01T23:03:35.963Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.858 34.648 1504.4397 00:05:25.24M 2015-10-01T23:03:36.163Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.857 34.648 1504.4385 00:05:25.43M 2015-10-01T23:03:36.368Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.857 34.647 1504.4374 00:05:25.62M 2015-10-01T23:03:36.573Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.856 34.647 1504.4363 00:05:25.82M 2015-10-01T23:03:36.773Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.855 34.646 1504.4341 00:05:26.04M 2015-10-01T23:03:36.978Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.854 34.646 1504.4325 00:05:26.24M 2015-10-01T23:03:37.183Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.853 34.645 1504.4313 00:05:26.44M 2015-10-01T23:03:37.383Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.852 34.644 1504.4304 00:05:26.64M 2015-10-01T23:03:37.588Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.851 34.642 1504.4302 00:05:26.84M 2015-10-01T23:03:37.788Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.850 34.642 1504.4292 00:05:27.06M 2015-10-01T23:03:37.988Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.850 34.642 1504.4293 00:05:27.25M 2015-10-01T23:03:38.193Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.850 34.642 1504.4297 00:05:27.45M 2015-10-01T23:03:38.398Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.851 34.643 1504.4299 00:05:27.65M 2015-10-01T23:03:38.603Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.851 34.642 1504.4310 00:05:27.85M 2015-10-01T23:03:38.808Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.851 34.642 1504.4309 00:05:28.07M 2015-10-01T23:03:39.008Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.851 34.642 1504.4303 00:05:28.27M 2015-10-01T23:03:39.215Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.851 34.642 1504.4298 00:05:28.47M 2015-10-01T23:03:39.413Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.851 34.642 1504.4299 00:05:28.67M 2015-10-01T23:03:39.618Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.851 34.643 1504.4302 00:05:28.87M 2015-10-01T23:03:39.818Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.852 34.643 1504.4312 00:05:29.08M 2015-10-01T23:03:40.023Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.852 34.643 1504.4316 00:05:29.28M 2015-10-01T23:03:40.243Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.852 34.643 1504.4320 00:05:29.48M 2015-10-01T23:03:40.428Z|I-OCEAN7-304-XXXX| 25.49 14.298 41.852 34.643 1504.4310 00:05:29.70M 2015-10-01T23:03:40.628Z|I-OCEAN7-304-XXXX| 25.49 14.298 41.853 34.644 1504.4312 00:05:29.88M 2015-10-01T23:03:40.838Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.853 34.644 1504.4319 00:05:30.10M 2015-10-01T23:03:41.038Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.853 34.644 1504.4324 00:05:30.30M 2015-10-01T23:03:41.238Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.853 34.645 1504.4321 00:05:30.50M 2015-10-01T23:03:41.443Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.854 34.645 1504.4326 00:05:30.69M 2015-10-01T23:03:41.648Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.854 34.645 1504.4325 00:05:30.90M 2015-10-01T23:03:41.848Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.854 34.645 1504.4325 00:05:31.12M 2015-10-01T23:03:42.054Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.854 34.645 1504.4327 00:05:31.31M 2015-10-01T23:03:42.258Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.853 34.645 1504.4329 00:05:31.51M 2015-10-01T23:03:42.458Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.853 34.645 1504.4321 00:05:31.71M 2015-10-01T23:03:42.663Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.853 34.645 1504.4310 00:05:31.91M 2015-10-01T23:03:42.869Z|I-OCEAN7-304-XXXX| 25.51 14.297 41.853 34.645 1504.4298 00:05:32.13M 2015-10-01T23:03:43.069Z|I-OCEAN7-304-XXXX| 25.48 14.297 41.853 34.645 1504.4285 00:05:32.33M 2015-10-01T23:03:43.273Z|I-OCEAN7-304-XXXX| 25.48 14.297 41.852 34.645 1504.4276 00:05:32.53M 2015-10-01T23:03:43.473Z|I-OCEAN7-304-XXXX| 25.48 14.297 41.852 34.645 1504.4281 00:05:32.73M 2015-10-01T23:03:43.692Z|I-OCEAN7-304-XXXX| 25.45 14.297 41.853 34.645 1504.4282 00:05:32.93M 2015-10-01T23:03:43.883Z|I-OCEAN7-304-XXXX| 25.47 14.297 41.853 34.645 1504.4283 00:05:33.15M 2015-10-01T23:03:44.083Z|I-OCEAN7-304-XXXX| 25.50 14.297 41.852 34.645 1504.4287 00:05:33.35M 2015-10-01T23:03:44.288Z|I-OCEAN7-304-XXXX| 25.50 14.297 41.852 34.644 1504.4292 00:05:33.54M 2015-10-01T23:03:44.488Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.852 34.644 1504.4299 00:05:33.74M 2015-10-01T23:03:44.709Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.852 34.644 1504.4299 00:05:33.94M 2015-10-01T23:03:44.896Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.852 34.644 1504.4305 00:05:34.18M 2015-10-01T23:03:45.099Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.852 34.644 1504.4309 00:05:34.36M 2015-10-01T23:03:45.304Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.853 34.644 1504.4310 00:05:34.56M 2015-10-01T23:03:45.504Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.852 34.644 1504.4321 00:05:34.76M 2015-10-01T23:03:45.709Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.852 34.643 1504.4330 00:05:34.96M 2015-10-01T23:03:45.913Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.852 34.643 1504.4294 00:05:35.18M 2015-10-01T23:03:46.113Z|I-OCEAN7-304-XXXX| 25.53 14.297 41.851 34.643 1504.4287 00:05:35.37M 2015-10-01T23:03:46.319Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.851 34.644 1504.4286 00:05:35.57M 2015-10-01T23:03:46.519Z|I-OCEAN7-304-XXXX| 25.52 14.297 41.851 34.644 1504.4277 00:05:35.77M 2015-10-01T23:03:46.724Z|I-OCEAN7-304-XXXX| 25.52 14.297 41.851 34.643 1504.4276 00:05:35.97M 2015-10-01T23:03:46.929Z|I-OCEAN7-304-XXXX| 25.52 14.297 41.851 34.643 1504.4277 00:05:36.19M 2015-10-01T23:03:47.129Z|I-OCEAN7-304-XXXX| 25.57 14.297 41.851 34.643 1504.4285 00:05:36.39M 2015-10-01T23:03:47.334Z|I-OCEAN7-304-XXXX| 25.57 14.297 41.850 34.643 1504.4282 00:05:36.59M 2015-10-01T23:03:47.537Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.850 34.642 1504.4296 00:05:36.79M 2015-10-01T23:03:47.739Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.851 34.642 1504.4305 00:05:37.01M 2015-10-01T23:03:47.944Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.851 34.641 1504.4313 00:05:37.20M 2015-10-01T23:03:48.144Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.850 34.641 1504.4320 00:05:37.40M 2015-10-01T23:03:48.344Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.851 34.641 1504.4321 00:05:37.60M 2015-10-01T23:03:48.549Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.851 34.642 1504.4335 00:05:37.80M 2015-10-01T23:03:48.754Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.852 34.643 1504.4341 00:05:38.02M 2015-10-01T23:03:48.954Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.853 34.644 1504.4335 00:05:38.22M 2015-10-01T23:03:49.175Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.854 34.645 1504.4335 00:05:38.42M 2015-10-01T23:03:49.364Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.854 34.645 1504.4333 00:05:38.63M 2015-10-01T23:03:49.564Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.854 34.645 1504.4337 00:05:38.82M 2015-10-01T23:03:49.769Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.854 34.646 1504.4347 00:05:39.03M 2015-10-01T23:03:49.974Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.855 34.645 1504.4359 00:05:39.23M 2015-10-01T23:03:50.176Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.855 34.646 1504.4363 00:05:39.43M 2015-10-01T23:03:50.379Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.856 34.646 1504.4365 00:05:39.63M 2015-10-01T23:03:50.613Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.856 34.646 1504.4371 00:05:39.83M 2015-10-01T23:03:50.784Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.856 34.646 1504.4374 00:05:40.05M 2015-10-01T23:03:50.989Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.856 34.646 1504.4379 00:05:40.25M 2015-10-01T23:03:51.184Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.857 34.646 1504.4388 00:05:40.45M 2015-10-01T23:03:51.394Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.857 34.646 1504.4391 00:05:40.64M 2015-10-01T23:03:51.594Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.856 34.646 1504.4382 00:05:40.85M 2015-10-01T23:03:51.799Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.856 34.646 1504.4384 00:05:41.07M 2015-10-01T23:03:51.999Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.856 34.646 1504.4385 00:05:41.26M 2015-10-01T23:03:52.204Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.856 34.646 1504.4385 00:05:41.46M 2015-10-01T23:03:52.409Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.856 34.646 1504.4375 00:05:41.66M 2015-10-01T23:03:52.609Z|I-OCEAN7-304-XXXX| 25.46 14.299 41.856 34.646 1504.4371 00:05:41.86M 2015-10-01T23:03:52.816Z|I-OCEAN7-304-XXXX| 25.46 14.299 41.856 34.646 1504.4362 00:05:42.08M 2015-10-01T23:03:53.015Z|I-OCEAN7-304-XXXX| 25.46 14.299 41.855 34.646 1504.4347 00:05:42.28M 2015-10-01T23:03:53.219Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.855 34.646 1504.4344 00:05:42.48M 2015-10-01T23:03:53.424Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.854 34.645 1504.4341 00:05:42.68M 2015-10-01T23:03:53.639Z|I-OCEAN7-304-XXXX| 25.45 14.299 41.855 34.646 1504.4342 00:05:42.88M 2015-10-01T23:03:53.829Z|I-OCEAN7-304-XXXX| 25.45 14.299 41.854 34.645 1504.4344 00:05:43.11M 2015-10-01T23:03:54.034Z|I-OCEAN7-304-XXXX| 25.47 14.299 41.854 34.645 1504.4343 00:05:43.30M 2015-10-01T23:03:54.234Z|I-OCEAN7-304-XXXX| 25.44 14.299 41.854 34.645 1504.4327 00:05:43.49M 2015-10-01T23:03:54.439Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.853 34.645 1504.4326 00:05:43.69M 2015-10-01T23:03:54.644Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.853 34.644 1504.4332 00:05:43.89M 2015-10-01T23:03:54.844Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.853 34.644 1504.4331 00:05:44.11M 2015-10-01T23:03:55.049Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.852 34.644 1504.4320 00:05:44.31M 2015-10-01T23:03:55.249Z|I-OCEAN7-304-XXXX| 25.52 14.296 41.852 34.645 1504.4266 00:05:44.51M 2015-10-01T23:03:55.456Z|I-OCEAN7-304-XXXX| 25.52 14.296 41.852 34.646 1504.4258 00:05:44.71M 2015-10-01T23:03:55.659Z|I-OCEAN7-304-XXXX| 25.56 14.296 41.852 34.646 1504.4264 00:05:44.91M 2015-10-01T23:03:55.859Z|I-OCEAN7-304-XXXX| 25.55 14.296 41.852 34.646 1504.4258 00:05:45.12M 2015-10-01T23:03:56.059Z|I-OCEAN7-304-XXXX| 25.50 14.296 41.852 34.646 1504.4252 00:05:45.32M 2015-10-01T23:03:56.264Z|I-OCEAN7-304-XXXX| 25.51 14.296 41.852 34.645 1504.4253 00:05:45.52M 2015-10-01T23:03:56.469Z|I-OCEAN7-304-XXXX| 25.57 14.296 41.852 34.646 1504.4264 00:05:45.72M 2015-10-01T23:03:56.669Z|I-OCEAN7-304-XXXX| 25.52 14.296 41.852 34.645 1504.4253 00:05:45.92M 2015-10-01T23:03:56.874Z|I-OCEAN7-304-XXXX| 25.52 14.296 41.852 34.645 1504.4261 00:05:46.14M 2015-10-01T23:03:57.092Z|I-OCEAN7-304-XXXX| 25.53 14.296 41.852 34.645 1504.4272 00:05:46.34M 2015-10-01T23:03:57.279Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.852 34.645 1504.4293 00:05:46.54M 2015-10-01T23:03:57.484Z|I-OCEAN7-304-XXXX| 25.55 14.297 41.853 34.645 1504.4304 00:05:46.74M 2015-10-01T23:03:57.684Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.853 34.645 1504.4327 00:05:46.93M 2015-10-01T23:03:57.889Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.854 34.645 1504.4335 00:05:47.15M 2015-10-01T23:03:58.109Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.854 34.645 1504.4349 00:05:47.35M 2015-10-01T23:03:58.295Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.855 34.645 1504.4355 00:05:47.57M 2015-10-01T23:03:58.499Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.855 34.645 1504.4363 00:05:47.75M 2015-10-01T23:03:58.704Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.855 34.645 1504.4366 00:05:47.95M 2015-10-01T23:03:58.904Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.856 34.646 1504.4371 00:05:48.17M 2015-10-01T23:03:59.109Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.856 34.646 1504.4379 00:05:48.37M 2015-10-01T23:03:59.304Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.856 34.646 1504.4386 00:05:48.57M 2015-10-01T23:03:59.514Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.856 34.646 1504.4384 00:05:48.76M 2015-10-01T23:03:59.719Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.856 34.646 1504.4382 00:05:48.97M 2015-10-01T23:03:59.919Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.856 34.646 1504.4382 00:05:49.19M 2015-10-01T23:04:00.124Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.856 34.646 1504.4376 00:05:49.38M 2015-10-01T23:04:00.324Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.856 34.646 1504.4370 00:05:49.58M 2015-10-01T23:04:00.529Z|I-OCEAN7-304-XXXX| 25.47 14.299 41.856 34.646 1504.4354 00:05:49.78M 2015-10-01T23:04:00.737Z|I-OCEAN7-304-XXXX| 25.46 14.298 41.855 34.646 1504.4342 00:05:50.00M 2015-10-01T23:04:00.935Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.855 34.646 1504.4348 00:05:50.20M 2015-10-01T23:04:01.139Z|I-OCEAN7-304-XXXX| 25.46 14.299 41.855 34.646 1504.4341 00:05:50.40M 2015-10-01T23:04:01.339Z|I-OCEAN7-304-XXXX| 25.47 14.299 41.854 34.645 1504.4338 00:05:50.60M 2015-10-01T23:04:01.544Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.854 34.645 1504.4343 00:05:50.80M 2015-10-01T23:04:01.749Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.854 34.644 1504.4343 00:05:51.02M 2015-10-01T23:04:01.949Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.853 34.644 1504.4338 00:05:51.21M 2015-10-01T23:04:02.154Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.853 34.644 1504.4343 00:05:51.41M 2015-10-01T23:04:02.354Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.854 34.645 1504.4336 00:05:51.61M 2015-10-01T23:04:02.574Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.854 34.645 1504.4340 00:05:51.81M 2015-10-01T23:04:02.764Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.854 34.645 1504.4343 00:05:52.05M 2015-10-01T23:04:02.964Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.854 34.645 1504.4348 00:05:52.23M 2015-10-01T23:04:03.169Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.854 34.645 1504.4352 00:05:52.43M 2015-10-01T23:04:03.369Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.854 34.644 1504.4352 00:05:52.63M 2015-10-01T23:04:03.575Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.854 34.643 1504.4359 00:05:52.83M 2015-10-01T23:04:03.779Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.853 34.643 1504.4360 00:05:53.04M 2015-10-01T23:04:03.979Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.853 34.643 1504.4351 00:05:53.24M 2015-10-01T23:04:04.184Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.853 34.644 1504.4342 00:05:53.44M 2015-10-01T23:04:04.389Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.854 34.644 1504.4335 00:05:53.64M 2015-10-01T23:04:04.589Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.854 34.645 1504.4333 00:05:53.84M 2015-10-01T23:04:04.794Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.854 34.645 1504.4330 00:05:54.06M 2015-10-01T23:04:04.994Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.854 34.645 1504.4326 00:05:54.26M 2015-10-01T23:04:05.199Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.854 34.646 1504.4320 00:05:54.46M 2015-10-01T23:04:05.399Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.854 34.646 1504.4319 00:05:54.66M 2015-10-01T23:04:05.604Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.854 34.646 1504.4316 00:05:54.85M 2015-10-01T23:04:05.804Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.854 34.646 1504.4315 00:05:55.07M 2015-10-01T23:04:06.004Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.855 34.647 1504.4313 00:05:55.27M 2015-10-01T23:04:06.215Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.855 34.648 1504.4309 00:05:55.47M 2015-10-01T23:04:06.419Z|I-OCEAN7-304-XXXX| 25.50 14.296 41.856 34.649 1504.4305 00:05:55.67M 2015-10-01T23:04:06.619Z|I-OCEAN7-304-XXXX| 25.52 14.296 41.856 34.649 1504.4307 00:05:55.87M 2015-10-01T23:04:06.824Z|I-OCEAN7-304-XXXX| 25.52 14.296 41.856 34.649 1504.4304 00:05:56.09M 2015-10-01T23:04:07.044Z|I-OCEAN7-304-XXXX| 25.51 14.296 41.855 34.648 1504.4309 00:05:56.29M 2015-10-01T23:04:07.229Z|I-OCEAN7-304-XXXX| 25.55 14.297 41.855 34.648 1504.4321 00:05:56.50M 2015-10-01T23:04:07.435Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.855 34.647 1504.4327 00:05:56.69M 2015-10-01T23:04:07.635Z|I-OCEAN7-304-XXXX| 25.50 14.297 41.856 34.648 1504.4327 00:05:56.89M 2015-10-01T23:04:07.840Z|I-OCEAN7-304-XXXX| 25.50 14.297 41.855 34.647 1504.4327 00:05:57.10M 2015-10-01T23:04:08.040Z|I-OCEAN7-304-XXXX| 25.47 14.298 41.856 34.647 1504.4333 00:05:57.30M 2015-10-01T23:04:08.245Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.856 34.647 1504.4349 00:05:57.50M 2015-10-01T23:04:08.444Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.856 34.646 1504.4359 00:05:57.70M 2015-10-01T23:04:08.649Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.855 34.646 1504.4362 00:05:57.90M 2015-10-01T23:04:08.849Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.856 34.646 1504.4365 00:05:58.12M 2015-10-01T23:04:09.054Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.855 34.646 1504.4364 00:05:58.32M 2015-10-01T23:04:09.292Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.855 34.645 1504.4370 00:05:58.52M 2015-10-01T23:04:09.459Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.855 34.646 1504.4369 00:05:58.72M 2015-10-01T23:04:09.710Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.856 34.646 1504.4371 00:05:58.91M 2015-10-01T23:04:09.864Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.856 34.646 1504.4390 00:05:59.18M 2015-10-01T23:04:10.075Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.856 34.646 1504.4391 00:05:59.33M 2015-10-01T23:04:10.274Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.856 34.646 1504.4387 00:05:59.53M 2015-10-01T23:04:10.480Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.856 34.646 1504.4396 00:05:59.73M 2015-10-01T23:04:10.680Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.856 34.646 1504.4359 00:05:59.93M 2015-10-01T23:04:10.884Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.856 34.647 1504.4360 00:06:00.15M 2015-10-01T23:04:11.085Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.856 34.647 1504.4360 00:06:00.35M 2015-10-01T23:04:11.290Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.855 34.646 1504.4359 00:06:00.55M 2015-10-01T23:04:11.510Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.855 34.646 1504.4357 00:06:00.74M 2015-10-01T23:04:11.695Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.855 34.646 1504.4349 00:06:00.96M 2015-10-01T23:04:11.903Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.854 34.645 1504.4332 00:06:01.16M 2015-10-01T23:04:12.100Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.854 34.645 1504.4330 00:06:01.36M 2015-10-01T23:04:12.305Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.853 34.644 1504.4326 00:06:01.56M 2015-10-01T23:04:12.510Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.852 34.643 1504.4323 00:06:01.76M 2015-10-01T23:04:12.732Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.851 34.643 1504.4315 00:06:01.96M 2015-10-01T23:04:12.915Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.851 34.642 1504.4309 00:06:02.18M 2015-10-01T23:04:13.115Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.851 34.642 1504.4302 00:06:02.38M 2015-10-01T23:04:13.320Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.851 34.642 1504.4304 00:06:02.57M 2015-10-01T23:04:13.520Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.850 34.641 1504.4303 00:06:02.77M 2015-10-01T23:04:13.725Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.850 34.641 1504.4304 00:06:02.97M 2015-10-01T23:04:13.930Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.849 34.640 1504.4304 00:06:03.19M 2015-10-01T23:04:14.130Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.848 34.639 1504.4287 00:06:03.39M 2015-10-01T23:04:14.335Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.848 34.639 1504.4283 00:06:03.59M 2015-10-01T23:04:14.537Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.848 34.639 1504.4281 00:06:03.79M 2015-10-01T23:04:14.745Z|I-OCEAN7-304-XXXX| 25.46 14.299 41.848 34.638 1504.4276 00:06:04.01M 2015-10-01T23:04:14.972Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.848 34.638 1504.4280 00:06:04.21M 2015-10-01T23:04:15.145Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.847 34.638 1504.4272 00:06:04.41M 2015-10-01T23:04:15.350Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.847 34.638 1504.4272 00:06:04.61M 2015-10-01T23:04:15.555Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.847 34.636 1504.4312 00:06:04.80M 2015-10-01T23:04:15.755Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.847 34.638 1504.4296 00:06:05.03M 2015-10-01T23:04:15.976Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.847 34.638 1504.4287 00:06:05.22M 2015-10-01T23:04:16.165Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.847 34.638 1504.4280 00:06:05.44M 2015-10-01T23:04:16.365Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.847 34.638 1504.4277 00:06:05.62M 2015-10-01T23:04:16.570Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.847 34.638 1504.4270 00:06:05.82M 2015-10-01T23:04:16.770Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.847 34.639 1504.4265 00:06:06.04M 2015-10-01T23:04:16.975Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.848 34.640 1504.4261 00:06:06.24M 2015-10-01T23:04:17.176Z|I-OCEAN7-304-XXXX| 25.45 14.298 41.848 34.640 1504.4248 00:06:06.44M 2015-10-01T23:04:17.380Z|I-OCEAN7-304-XXXX| 25.48 14.298 41.848 34.640 1504.4249 00:06:06.64M 2015-10-01T23:04:17.612Z|I-OCEAN7-304-XXXX| 25.48 14.298 41.848 34.640 1504.4252 00:06:06.83M 2015-10-01T23:04:17.785Z|I-OCEAN7-304-XXXX| 25.45 14.298 41.848 34.641 1504.4248 00:06:07.05M 2015-10-01T23:04:17.990Z|I-OCEAN7-304-XXXX| 25.48 14.298 41.848 34.641 1504.4255 00:06:07.25M 2015-10-01T23:04:18.195Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.849 34.641 1504.4261 00:06:07.45M 2015-10-01T23:04:18.395Z|I-OCEAN7-304-XXXX| 25.49 14.298 41.848 34.640 1504.4255 00:06:07.65M 2015-10-01T23:04:18.600Z|I-OCEAN7-304-XXXX| 25.49 14.298 41.848 34.640 1504.4258 00:06:07.85M 2015-10-01T23:04:18.800Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.848 34.640 1504.4255 00:06:08.07M 2015-10-01T23:04:19.005Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.848 34.641 1504.4259 00:06:08.27M 2015-10-01T23:04:19.205Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.849 34.641 1504.4269 00:06:08.47M 2015-10-01T23:04:19.410Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.849 34.641 1504.4275 00:06:08.66M 2015-10-01T23:04:19.610Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.849 34.640 1504.4277 00:06:08.86M 2015-10-01T23:04:19.817Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.849 34.640 1504.4285 00:06:09.08M 2015-10-01T23:04:20.020Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.848 34.639 1504.4287 00:06:09.28M 2015-10-01T23:04:20.220Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.848 34.639 1504.4294 00:06:09.48M 2015-10-01T23:04:20.440Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.848 34.639 1504.4301 00:06:09.68M 2015-10-01T23:04:20.630Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.849 34.639 1504.4312 00:06:09.89M 2015-10-01T23:04:20.830Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.848 34.639 1504.4307 00:06:10.10M 2015-10-01T23:04:21.035Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.848 34.638 1504.4312 00:06:10.30M 2015-10-01T23:04:21.240Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.848 34.638 1504.4313 00:06:10.50M 2015-10-01T23:04:21.440Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.848 34.638 1504.4314 00:06:10.69M 2015-10-01T23:04:21.645Z|I-OCEAN7-304-XXXX| 25.52 14.301 41.848 34.637 1504.4315 00:06:10.89M 2015-10-01T23:04:21.845Z|I-OCEAN7-304-XXXX| 25.52 14.301 41.848 34.637 1504.4318 00:06:11.11M 2015-10-01T23:04:22.052Z|I-OCEAN7-304-XXXX| 25.53 14.301 41.847 34.636 1504.4313 00:06:11.31M 2015-10-01T23:04:22.250Z|I-OCEAN7-304-XXXX| 25.52 14.301 41.847 34.636 1504.4303 00:06:11.51M 2015-10-01T23:04:22.456Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.847 34.637 1504.4302 00:06:11.71M 2015-10-01T23:04:22.655Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.847 34.637 1504.4308 00:06:11.91M 2015-10-01T23:04:22.860Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.847 34.637 1504.4301 00:06:12.13M 2015-10-01T23:04:23.065Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.847 34.637 1504.4296 00:06:12.32M 2015-10-01T23:04:23.265Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.847 34.638 1504.4298 00:06:12.53M 2015-10-01T23:04:23.470Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.847 34.638 1504.4301 00:06:12.72M 2015-10-01T23:04:23.675Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.848 34.638 1504.4303 00:06:12.93M 2015-10-01T23:04:23.880Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.848 34.639 1504.4298 00:06:13.14M 2015-10-01T23:04:24.080Z|I-OCEAN7-304-XXXX| 25.46 14.299 41.849 34.640 1504.4292 00:06:13.34M 2015-10-01T23:04:24.285Z|I-OCEAN7-304-XXXX| 25.46 14.299 41.850 34.641 1504.4293 00:06:13.54M 2015-10-01T23:04:24.485Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.850 34.641 1504.4299 00:06:13.74M 2015-10-01T23:04:24.690Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.851 34.642 1504.4305 00:06:13.94M 2015-10-01T23:04:24.955Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.851 34.642 1504.4312 00:06:14.16M 2015-10-01T23:04:25.096Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.852 34.643 1504.4315 00:06:14.42M 2015-10-01T23:04:25.295Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.852 34.643 1504.4321 00:06:14.56M 2015-10-01T23:04:25.500Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.852 34.643 1504.4314 00:06:14.75M 2015-10-01T23:04:25.705Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.852 34.644 1504.4308 00:06:14.95M 2015-10-01T23:04:25.905Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.852 34.644 1504.4312 00:06:15.17M 2015-10-01T23:04:26.133Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.852 34.644 1504.4309 00:06:15.37M 2015-10-01T23:04:26.310Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.852 34.644 1504.4303 00:06:15.57M 2015-10-01T23:04:26.515Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.853 34.644 1504.4303 00:06:15.77M 2015-10-01T23:04:26.720Z|I-OCEAN7-304-XXXX| 25.51 14.297 41.852 34.644 1504.4296 00:06:15.97M 2015-10-01T23:04:26.925Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.852 34.644 1504.4297 00:06:16.19M 2015-10-01T23:04:27.125Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.852 34.644 1504.4301 00:06:16.39M 2015-10-01T23:04:27.330Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.852 34.644 1504.4293 00:06:16.58M 2015-10-01T23:04:27.530Z|I-OCEAN7-304-XXXX| 25.48 14.297 41.852 34.644 1504.4286 00:06:16.79M 2015-10-01T23:04:27.736Z|I-OCEAN7-304-XXXX| 25.51 14.297 41.852 34.645 1504.4288 00:06:17.00M 2015-10-01T23:04:27.940Z|I-OCEAN7-304-XXXX| 25.52 14.297 41.852 34.644 1504.4287 00:06:17.20M 2015-10-01T23:04:28.140Z|I-OCEAN7-304-XXXX| 25.51 14.297 41.852 34.644 1504.4285 00:06:17.40M 2015-10-01T23:04:28.345Z|I-OCEAN7-304-XXXX| 25.50 14.297 41.852 34.645 1504.4280 00:06:17.60M 2015-10-01T23:04:28.545Z|I-OCEAN7-304-XXXX| 25.49 14.297 41.853 34.645 1504.4285 00:06:17.80M 2015-10-01T23:04:28.750Z|I-OCEAN7-304-XXXX| 25.51 14.297 41.852 34.645 1504.4292 00:06:18.02M 2015-10-01T23:04:28.950Z|I-OCEAN7-304-XXXX| 25.52 14.297 41.853 34.645 1504.4297 00:06:18.22M 2015-10-01T23:04:29.155Z|I-OCEAN7-304-XXXX| 25.52 14.297 41.853 34.646 1504.4298 00:06:18.42M 2015-10-01T23:04:29.370Z|I-OCEAN7-304-XXXX| 25.50 14.297 41.853 34.646 1504.4297 00:06:18.62M 2015-10-01T23:04:29.560Z|I-OCEAN7-304-XXXX| 25.50 14.297 41.853 34.645 1504.4298 00:06:18.83M 2015-10-01T23:04:29.765Z|I-OCEAN7-304-XXXX| 25.49 14.298 41.854 34.645 1504.4307 00:06:19.03M 2015-10-01T23:04:30.016Z|I-OCEAN7-304-XXXX| 25.49 14.298 41.853 34.645 1504.4312 00:06:19.23M 2015-10-01T23:04:30.170Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.854 34.645 1504.4326 00:06:19.48M 2015-10-01T23:04:30.376Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.854 34.645 1504.4329 00:06:19.63M 2015-10-01T23:04:30.575Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.853 34.644 1504.4326 00:06:19.83M 2015-10-01T23:04:30.780Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.852 34.643 1504.4316 00:06:20.05M 2015-10-01T23:04:30.985Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.852 34.643 1504.4323 00:06:20.25M 2015-10-01T23:04:31.180Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.853 34.644 1504.4332 00:06:20.45M 2015-10-01T23:04:31.390Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.853 34.644 1504.4346 00:06:20.64M 2015-10-01T23:04:31.590Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.853 34.644 1504.4352 00:06:20.84M 2015-10-01T23:04:31.796Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.854 34.644 1504.4357 00:06:21.06M 2015-10-01T23:04:32.000Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.854 34.644 1504.4353 00:06:21.26M 2015-10-01T23:04:32.196Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.853 34.644 1504.4349 00:06:21.46M 2015-10-01T23:04:32.409Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.853 34.643 1504.4347 00:06:21.66M 2015-10-01T23:04:32.612Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.853 34.643 1504.4346 00:06:21.86M 2015-10-01T23:04:32.811Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.852 34.643 1504.4336 00:06:22.08M 2015-10-01T23:04:33.011Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.852 34.643 1504.4324 00:06:22.28M 2015-10-01T23:04:33.216Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.852 34.643 1504.4324 00:06:22.47M 2015-10-01T23:04:33.421Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.852 34.643 1504.4323 00:06:22.68M 2015-10-01T23:04:33.621Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.853 34.644 1504.4324 00:06:22.87M 2015-10-01T23:04:33.841Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.853 34.644 1504.4325 00:06:23.09M 2015-10-01T23:04:34.026Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.853 34.644 1504.4318 00:06:23.31M 2015-10-01T23:04:34.231Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.852 34.644 1504.4308 00:06:23.49M 2015-10-01T23:04:34.436Z|I-OCEAN7-304-XXXX| 25.47 14.298 41.852 34.644 1504.4299 00:06:23.69M 2015-10-01T23:04:34.636Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.852 34.644 1504.4304 00:06:23.89M 2015-10-01T23:04:34.841Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.851 34.643 1504.4292 00:06:24.11M 2015-10-01T23:04:35.046Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.851 34.643 1504.4287 00:06:24.31M 2015-10-01T23:04:35.246Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.852 34.644 1504.4292 00:06:24.51M 2015-10-01T23:04:35.451Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.852 34.644 1504.4297 00:06:24.70M 2015-10-01T23:04:35.651Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.853 34.645 1504.4307 00:06:24.90M 2015-10-01T23:04:35.856Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.853 34.645 1504.4310 00:06:25.12M 2015-10-01T23:04:36.061Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.853 34.645 1504.4310 00:06:25.32M 2015-10-01T23:04:36.261Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.853 34.645 1504.4308 00:06:25.52M 2015-10-01T23:04:36.466Z|I-OCEAN7-304-XXXX| 25.46 14.298 41.853 34.645 1504.4298 00:06:25.72M 2015-10-01T23:04:36.671Z|I-OCEAN7-304-XXXX| 25.45 14.297 41.853 34.645 1504.4296 00:06:25.92M 2015-10-01T23:04:36.871Z|I-OCEAN7-304-XXXX| 25.47 14.298 41.853 34.645 1504.4304 00:06:26.14M 2015-10-01T23:04:37.076Z|I-OCEAN7-304-XXXX| 25.52 14.297 41.854 34.646 1504.4312 00:06:26.34M 2015-10-01T23:04:37.276Z|I-OCEAN7-304-XXXX| 25.48 14.298 41.854 34.646 1504.4310 00:06:26.54M 2015-10-01T23:04:37.481Z|I-OCEAN7-304-XXXX| 25.48 14.298 41.854 34.646 1504.4313 00:06:26.73M 2015-10-01T23:04:37.686Z|I-OCEAN7-304-XXXX| 25.53 14.297 41.854 34.646 1504.4313 00:06:26.93M 2015-10-01T23:04:37.881Z|I-OCEAN7-304-XXXX| 25.53 14.297 41.854 34.646 1504.4314 00:06:27.15M 2015-10-01T23:04:38.086Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.854 34.646 1504.4320 00:06:27.35M 2015-10-01T23:04:38.311Z|I-OCEAN7-304-XXXX| 25.49 14.297 41.854 34.646 1504.4309 00:06:27.55M 2015-10-01T23:04:38.496Z|I-OCEAN7-304-XXXX| 25.47 14.297 41.853 34.645 1504.4301 00:06:27.77M 2015-10-01T23:04:38.696Z|I-OCEAN7-304-XXXX| 25.48 14.297 41.853 34.645 1504.4298 00:06:27.95M 2015-10-01T23:04:38.901Z|I-OCEAN7-304-XXXX| 25.48 14.298 41.853 34.645 1504.4299 00:06:28.17M 2015-10-01T23:04:39.106Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.853 34.645 1504.4309 00:06:28.37M 2015-10-01T23:04:39.306Z|I-OCEAN7-304-XXXX| 25.49 14.298 41.853 34.645 1504.4307 00:06:28.57M 2015-10-01T23:04:39.511Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.853 34.644 1504.4315 00:06:28.76M 2015-10-01T23:04:39.711Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.853 34.644 1504.4316 00:06:28.96M 2015-10-01T23:04:39.921Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.853 34.644 1504.4316 00:06:29.18M 2015-10-01T23:04:40.121Z|I-OCEAN7-304-XXXX| 25.47 14.298 41.853 34.644 1504.4315 00:06:29.38M 2015-10-01T23:04:40.321Z|I-OCEAN7-304-XXXX| 25.43 14.298 41.853 34.644 1504.4299 00:06:29.58M 2015-10-01T23:04:40.526Z|I-OCEAN7-304-XXXX| 25.48 14.298 41.853 34.645 1504.4312 00:06:29.78M 2015-10-01T23:04:40.726Z|I-OCEAN7-304-XXXX| 25.48 14.298 41.854 34.645 1504.4315 00:06:30.00M 2015-10-01T23:04:40.931Z|I-OCEAN7-304-XXXX| 25.49 14.298 41.854 34.645 1504.4314 00:06:30.20M 2015-10-01T23:04:41.136Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.854 34.646 1504.4319 00:06:30.39M 2015-10-01T23:04:41.336Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.854 34.646 1504.4326 00:06:30.60M 2015-10-01T23:04:41.541Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.855 34.646 1504.4340 00:06:30.80M 2015-10-01T23:04:41.746Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.855 34.647 1504.4335 00:06:31.01M 2015-10-01T23:04:41.973Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.855 34.647 1504.4347 00:06:31.21M 2015-10-01T23:04:42.146Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.856 34.647 1504.4358 00:06:31.41M 2015-10-01T23:04:42.351Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.856 34.647 1504.4369 00:06:31.61M 2015-10-01T23:04:42.556Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.857 34.647 1504.4374 00:06:31.81M 2015-10-01T23:04:42.776Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.857 34.648 1504.4381 00:06:32.03M 2015-10-01T23:04:42.961Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.858 34.648 1504.4396 00:06:32.24M 2015-10-01T23:04:43.166Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.858 34.647 1504.4408 00:06:32.43M 2015-10-01T23:04:43.371Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.858 34.647 1504.4414 00:06:32.62M 2015-10-01T23:04:43.571Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.857 34.647 1504.4404 00:06:32.83M 2015-10-01T23:04:43.771Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.858 34.647 1504.4398 00:06:33.04M 2015-10-01T23:04:43.976Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.858 34.647 1504.4398 00:06:33.24M 2015-10-01T23:04:44.177Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.858 34.647 1504.4397 00:06:33.44M 2015-10-01T23:04:44.381Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.857 34.647 1504.4393 00:06:33.64M 2015-10-01T23:04:44.586Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.857 34.647 1504.4388 00:06:33.84M 2015-10-01T23:04:44.786Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.858 34.648 1504.4384 00:06:34.06M 2015-10-01T23:04:44.991Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.858 34.648 1504.4386 00:06:34.26M 2015-10-01T23:04:45.196Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.859 34.649 1504.4395 00:06:34.46M 2015-10-01T23:04:45.396Z|I-OCEAN7-304-XXXX| 25.47 14.299 41.859 34.649 1504.4385 00:06:34.66M 2015-10-01T23:04:45.601Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.858 34.649 1504.4381 00:06:34.85M 2015-10-01T23:04:45.806Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.858 34.648 1504.4377 00:06:35.07M 2015-10-01T23:04:46.006Z|I-OCEAN7-304-XXXX| 25.46 14.299 41.857 34.648 1504.4365 00:06:35.27M 2015-10-01T23:04:46.211Z|I-OCEAN7-304-XXXX| 25.49 14.298 41.857 34.648 1504.4364 00:06:35.47M 2015-10-01T23:04:46.452Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.856 34.647 1504.4362 00:06:35.67M 2015-10-01T23:04:46.616Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.857 34.647 1504.4366 00:06:35.87M 2015-10-01T23:04:46.817Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.856 34.647 1504.4362 00:06:36.09M 2015-10-01T23:04:47.021Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.856 34.647 1504.4357 00:06:36.28M 2015-10-01T23:04:47.241Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.856 34.647 1504.4351 00:06:36.49M 2015-10-01T23:04:47.426Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.856 34.647 1504.4357 00:06:36.70M 2015-10-01T23:04:47.631Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.856 34.647 1504.4360 00:06:36.88M 2015-10-01T23:04:47.836Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.856 34.646 1504.4362 00:06:37.10M 2015-10-01T23:04:48.036Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.855 34.646 1504.4351 00:06:37.30M 2015-10-01T23:04:48.241Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.854 34.645 1504.4337 00:06:37.50M 2015-10-01T23:04:48.446Z|I-OCEAN7-304-XXXX| 25.48 14.298 41.854 34.645 1504.4331 00:06:37.70M 2015-10-01T23:04:48.646Z|I-OCEAN7-304-XXXX| 25.44 14.298 41.855 34.646 1504.4327 00:06:37.90M 2015-10-01T23:04:48.851Z|I-OCEAN7-304-XXXX| 25.48 14.298 41.855 34.646 1504.4333 00:06:38.12M 2015-10-01T23:04:49.051Z|I-OCEAN7-304-XXXX| 25.48 14.298 41.855 34.647 1504.4340 00:06:38.32M 2015-10-01T23:04:49.256Z|I-OCEAN7-304-XXXX| 25.48 14.298 41.856 34.647 1504.4331 00:06:38.51M 2015-10-01T23:04:49.456Z|I-OCEAN7-304-XXXX| 25.48 14.297 41.856 34.648 1504.4332 00:06:38.71M 2015-10-01T23:04:49.693Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.856 34.648 1504.4343 00:06:38.91M 2015-10-01T23:04:49.866Z|I-OCEAN7-304-XXXX| 25.49 14.298 41.857 34.648 1504.4347 00:06:39.13M 2015-10-01T23:04:50.066Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.857 34.648 1504.4353 00:06:39.33M 2015-10-01T23:04:50.316Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.856 34.648 1504.4355 00:06:39.53M 2015-10-01T23:04:50.476Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.856 34.647 1504.4349 00:06:39.77M 2015-10-01T23:04:50.676Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.856 34.647 1504.4338 00:06:39.93M 2015-10-01T23:04:50.881Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.856 34.648 1504.4337 00:06:40.15M 2015-10-01T23:04:51.081Z|I-OCEAN7-304-XXXX| 25.48 14.297 41.856 34.648 1504.4330 00:06:40.35M 2015-10-01T23:04:51.286Z|I-OCEAN7-304-XXXX| 25.48 14.297 41.856 34.648 1504.4333 00:06:40.54M 2015-10-01T23:04:51.491Z|I-OCEAN7-304-XXXX| 25.48 14.298 41.856 34.648 1504.4331 00:06:40.74M 2015-10-01T23:04:51.711Z|I-OCEAN7-304-XXXX| 25.47 14.298 41.856 34.647 1504.4336 00:06:40.94M 2015-10-01T23:04:51.891Z|I-OCEAN7-304-XXXX| 25.49 14.298 41.855 34.647 1504.4335 00:06:41.18M 2015-10-01T23:04:52.102Z|I-OCEAN7-304-XXXX| 25.49 14.298 41.855 34.647 1504.4327 00:06:41.36M 2015-10-01T23:04:52.302Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.855 34.646 1504.4336 00:06:41.56M 2015-10-01T23:04:52.507Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.855 34.646 1504.4336 00:06:41.76M 2015-10-01T23:04:52.707Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.855 34.646 1504.4333 00:06:41.96M 2015-10-01T23:04:52.912Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.855 34.646 1504.4331 00:06:42.18M 2015-10-01T23:04:53.116Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.855 34.646 1504.4342 00:06:42.38M 2015-10-01T23:04:53.316Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.856 34.647 1504.4348 00:06:42.58M 2015-10-01T23:04:53.521Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.856 34.647 1504.4363 00:06:42.77M 2015-10-01T23:04:53.721Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.857 34.647 1504.4366 00:06:42.97M 2015-10-01T23:04:53.932Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.856 34.647 1504.4376 00:06:43.19M 2015-10-01T23:04:54.126Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.856 34.646 1504.4382 00:06:43.39M 2015-10-01T23:04:54.332Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.856 34.646 1504.4382 00:06:43.59M 2015-10-01T23:04:54.532Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.857 34.646 1504.4391 00:06:43.79M 2015-10-01T23:04:54.737Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.856 34.646 1504.4395 00:06:44.01M 2015-10-01T23:04:54.941Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.856 34.646 1504.4401 00:06:44.21M 2015-10-01T23:04:55.141Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.857 34.648 1504.4363 00:06:44.41M 2015-10-01T23:04:55.413Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.857 34.648 1504.4353 00:06:44.60M 2015-10-01T23:04:55.551Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.856 34.648 1504.4344 00:06:44.85M 2015-10-01T23:04:55.773Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.856 34.648 1504.4344 00:06:45.02M 2015-10-01T23:04:55.951Z|I-OCEAN7-304-XXXX| 25.55 14.297 41.856 34.648 1504.4340 00:06:45.22M 2015-10-01T23:04:56.172Z|I-OCEAN7-304-XXXX| 25.52 14.297 41.856 34.648 1504.4331 00:06:45.42M 2015-10-01T23:04:56.357Z|I-OCEAN7-304-XXXX| 25.52 14.297 41.855 34.648 1504.4321 00:06:45.63M 2015-10-01T23:04:56.566Z|I-OCEAN7-304-XXXX| 25.52 14.297 41.855 34.647 1504.4318 00:06:45.82M 2015-10-01T23:04:56.767Z|I-OCEAN7-304-XXXX| 25.47 14.297 41.855 34.647 1504.4314 00:06:46.04M 2015-10-01T23:04:56.972Z|I-OCEAN7-304-XXXX| 25.48 14.297 41.855 34.647 1504.4325 00:06:46.24M 2015-10-01T23:04:57.177Z|I-OCEAN7-304-XXXX| 25.47 14.298 41.855 34.647 1504.4330 00:06:46.44M 2015-10-01T23:04:57.377Z|I-OCEAN7-304-XXXX| 25.47 14.298 41.855 34.646 1504.4332 00:06:46.63M 2015-10-01T23:04:57.582Z|I-OCEAN7-304-XXXX| 25.45 14.298 41.854 34.646 1504.4325 00:06:46.83M 2015-10-01T23:04:57.782Z|I-OCEAN7-304-XXXX| 25.48 14.298 41.854 34.645 1504.4335 00:06:47.05M 2015-10-01T23:04:57.987Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.854 34.645 1504.4341 00:06:47.25M 2015-10-01T23:04:58.192Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.854 34.645 1504.4340 00:06:47.45M 2015-10-01T23:04:58.392Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.854 34.645 1504.4340 00:06:47.65M 2015-10-01T23:04:58.597Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.854 34.645 1504.4343 00:06:47.85M 2015-10-01T23:04:58.797Z|I-OCEAN7-304-XXXX| 25.44 14.299 41.854 34.645 1504.4336 00:06:48.07M 2015-10-01T23:04:59.002Z|I-OCEAN7-304-XXXX| 25.47 14.299 41.854 34.645 1504.4338 00:06:48.27M 2015-10-01T23:04:59.202Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.854 34.644 1504.4340 00:06:48.47M 2015-10-01T23:04:59.407Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.853 34.644 1504.4331 00:06:48.66M 2015-10-01T23:04:59.612Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.853 34.644 1504.4330 00:06:48.86M 2015-10-01T23:04:59.812Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.853 34.643 1504.4324 00:06:49.08M 2015-10-01T23:05:00.017Z|I-OCEAN7-304-XXXX| 25.44 14.299 41.853 34.644 1504.4315 00:06:49.28M 2015-10-01T23:05:00.217Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.853 34.644 1504.4326 00:06:49.48M 2015-10-01T23:05:00.467Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.854 34.645 1504.4329 00:06:49.68M 2015-10-01T23:05:00.642Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.855 34.645 1504.4341 00:06:49.92M 2015-10-01T23:05:00.852Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.855 34.646 1504.4346 00:06:50.11M 2015-10-01T23:05:01.032Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.855 34.646 1504.4355 00:06:50.30M 2015-10-01T23:05:01.237Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.856 34.646 1504.4365 00:06:50.49M 2015-10-01T23:05:01.437Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.855 34.646 1504.4360 00:06:50.70M 2015-10-01T23:05:01.637Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.855 34.646 1504.4364 00:06:50.89M 2015-10-01T23:05:01.842Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.856 34.646 1504.4374 00:06:51.11M 2015-10-01T23:05:02.048Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.857 34.647 1504.4390 00:06:51.31M 2015-10-01T23:05:02.252Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.858 34.647 1504.4399 00:06:51.51M 2015-10-01T23:05:02.452Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.858 34.647 1504.4409 00:06:51.71M 2015-10-01T23:05:02.657Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.859 34.648 1504.4420 00:06:51.91M 2015-10-01T23:05:02.857Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.859 34.648 1504.4423 00:06:52.13M 2015-10-01T23:05:03.062Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.858 34.648 1504.4420 00:06:52.32M 2015-10-01T23:05:03.262Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.858 34.648 1504.4424 00:06:52.52M 2015-10-01T23:05:03.467Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.858 34.647 1504.4424 00:06:52.72M 2015-10-01T23:05:03.667Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.857 34.647 1504.4414 00:06:52.92M 2015-10-01T23:05:03.893Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.857 34.646 1504.4401 00:06:53.14M 2015-10-01T23:05:04.077Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.857 34.646 1504.4396 00:06:53.34M 2015-10-01T23:05:04.282Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.857 34.647 1504.4391 00:06:53.54M 2015-10-01T23:05:04.482Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.857 34.647 1504.4390 00:06:53.74M 2015-10-01T23:05:04.687Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.857 34.647 1504.4384 00:06:53.94M 2015-10-01T23:05:04.887Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.856 34.646 1504.4380 00:06:54.16M 2015-10-01T23:05:05.107Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.855 34.646 1504.4366 00:06:54.36M 2015-10-01T23:05:05.297Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.855 34.645 1504.4360 00:06:54.57M 2015-10-01T23:05:05.497Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.855 34.645 1504.4352 00:06:54.75M 2015-10-01T23:05:05.702Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.855 34.645 1504.4346 00:06:54.95M 2015-10-01T23:05:05.902Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.854 34.645 1504.4338 00:06:55.17M 2015-10-01T23:05:06.102Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.854 34.645 1504.4338 00:06:55.37M 2015-10-01T23:05:06.312Z|I-OCEAN7-304-XXXX| 25.48 14.298 41.854 34.645 1504.4332 00:06:55.57M 2015-10-01T23:05:06.517Z|I-OCEAN7-304-XXXX| 25.46 14.298 41.854 34.645 1504.4327 00:06:55.77M 2015-10-01T23:05:06.717Z|I-OCEAN7-304-XXXX| 25.42 14.298 41.854 34.645 1504.4321 00:06:55.97M 2015-10-01T23:05:06.922Z|I-OCEAN7-304-XXXX| 25.45 14.298 41.854 34.645 1504.4326 00:06:56.19M 2015-10-01T23:05:07.122Z|I-OCEAN7-304-XXXX| 25.49 14.298 41.854 34.645 1504.4336 00:06:56.39M 2015-10-01T23:05:07.322Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.854 34.645 1504.4338 00:06:56.58M 2015-10-01T23:05:07.527Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.854 34.645 1504.4342 00:06:56.78M 2015-10-01T23:05:07.732Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.854 34.645 1504.4340 00:06:57.00M 2015-10-01T23:05:07.932Z|I-OCEAN7-304-XXXX| 25.47 14.298 41.854 34.645 1504.4325 00:06:57.20M 2015-10-01T23:05:08.137Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.854 34.645 1504.4331 00:06:57.40M 2015-10-01T23:05:08.342Z|I-OCEAN7-304-XXXX| 25.49 14.298 41.854 34.645 1504.4330 00:06:57.60M 2015-10-01T23:05:08.542Z|I-OCEAN7-304-XXXX| 25.46 14.299 41.854 34.645 1504.4327 00:06:57.80M 2015-10-01T23:05:08.742Z|I-OCEAN7-304-XXXX| 25.46 14.299 41.853 34.644 1504.4329 00:06:58.02M 2015-10-01T23:05:08.947Z|I-OCEAN7-304-XXXX| 25.47 14.299 41.853 34.644 1504.4324 00:06:58.21M 2015-10-01T23:05:09.152Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.853 34.644 1504.4329 00:06:58.41M 2015-10-01T23:05:09.357Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.853 34.644 1504.4330 00:06:58.61M 2015-10-01T23:05:09.577Z|I-OCEAN7-304-XXXX| 25.47 14.299 41.853 34.644 1504.4331 00:06:58.81M 2015-10-01T23:05:09.762Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.853 34.644 1504.4341 00:06:59.05M 2015-10-01T23:05:09.967Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.853 34.644 1504.4346 00:06:59.23M 2015-10-01T23:05:10.167Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.853 34.643 1504.4352 00:06:59.43M 2015-10-01T23:05:10.372Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.853 34.643 1504.4351 00:06:59.63M 2015-10-01T23:05:10.572Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.853 34.643 1504.4351 00:06:59.83M 2015-10-01T23:05:10.812Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.853 34.643 1504.4351 00:07:00.05M 2015-10-01T23:05:10.977Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.853 34.643 1504.4351 00:07:00.25M 2015-10-01T23:05:11.182Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.853 34.643 1504.4347 00:07:00.44M 2015-10-01T23:05:11.387Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.853 34.643 1504.4348 00:07:00.64M 2015-10-01T23:05:11.587Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.853 34.643 1504.4346 00:07:00.84M 2015-10-01T23:05:11.792Z|I-OCEAN7-304-XXXX| 25.52 14.297 41.853 34.646 1504.4285 00:07:01.06M 2015-10-01T23:05:11.992Z|I-OCEAN7-304-XXXX| 25.48 14.296 41.853 34.646 1504.4281 00:07:01.26M 2015-10-01T23:05:12.197Z|I-OCEAN7-304-XXXX| 25.48 14.296 41.853 34.646 1504.4280 00:07:01.46M 2015-10-01T23:05:12.397Z|I-OCEAN7-304-XXXX| 25.49 14.296 41.853 34.646 1504.4274 00:07:01.66M 2015-10-01T23:05:12.602Z|I-OCEAN7-304-XXXX| 25.51 14.297 41.853 34.645 1504.4281 00:07:01.85M 2015-10-01T23:05:12.802Z|I-OCEAN7-304-XXXX| 25.51 14.297 41.853 34.645 1504.4285 00:07:02.07M 2015-10-01T23:05:13.007Z|I-OCEAN7-304-XXXX| 25.51 14.297 41.853 34.645 1504.4290 00:07:02.27M 2015-10-01T23:05:13.212Z|I-OCEAN7-304-XXXX| 25.51 14.297 41.853 34.646 1504.4299 00:07:02.47M 2015-10-01T23:05:13.412Z|I-OCEAN7-304-XXXX| 25.51 14.297 41.854 34.646 1504.4312 00:07:02.67M 2015-10-01T23:05:13.617Z|I-OCEAN7-304-XXXX| 25.49 14.298 41.854 34.646 1504.4321 00:07:02.87M 2015-10-01T23:05:13.852Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.854 34.646 1504.4336 00:07:03.09M 2015-10-01T23:05:14.042Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.855 34.646 1504.4351 00:07:03.29M 2015-10-01T23:05:14.252Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.855 34.646 1504.4363 00:07:03.50M 2015-10-01T23:05:14.432Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.855 34.645 1504.4368 00:07:03.69M 2015-10-01T23:05:14.632Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.855 34.645 1504.4369 00:07:03.89M 2015-10-01T23:05:14.837Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.854 34.644 1504.4366 00:07:04.11M 2015-10-01T23:05:15.037Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.854 34.644 1504.4357 00:07:04.31M 2015-10-01T23:05:15.242Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.854 34.644 1504.4352 00:07:04.50M 2015-10-01T23:05:15.447Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.855 34.645 1504.4365 00:07:04.70M 2015-10-01T23:05:15.652Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.855 34.645 1504.4366 00:07:04.90M 2015-10-01T23:05:15.852Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.855 34.645 1504.4358 00:07:05.12M 2015-10-01T23:05:16.052Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.855 34.645 1504.4358 00:07:05.32M 2015-10-01T23:05:16.257Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.855 34.645 1504.4351 00:07:05.52M 2015-10-01T23:05:16.462Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.854 34.645 1504.4346 00:07:05.72M 2015-10-01T23:05:16.662Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.854 34.645 1504.4338 00:07:05.92M 2015-10-01T23:05:16.867Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.854 34.645 1504.4338 00:07:06.14M 2015-10-01T23:05:17.068Z|I-OCEAN7-304-XXXX| 25.46 14.299 41.854 34.644 1504.4332 00:07:06.34M 2015-10-01T23:05:17.273Z|I-OCEAN7-304-XXXX| 25.46 14.299 41.853 34.644 1504.4330 00:07:06.53M 2015-10-01T23:05:17.478Z|I-OCEAN7-304-XXXX| 25.47 14.299 41.853 34.644 1504.4333 00:07:06.73M 2015-10-01T23:05:17.692Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.854 34.644 1504.4342 00:07:06.93M 2015-10-01T23:05:17.883Z|I-OCEAN7-304-XXXX| 25.45 14.299 41.854 34.644 1504.4341 00:07:07.15M 2015-10-01T23:05:18.082Z|I-OCEAN7-304-XXXX| 25.45 14.299 41.854 34.644 1504.4343 00:07:07.35M 2015-10-01T23:05:18.288Z|I-OCEAN7-304-XXXX| 25.44 14.299 41.854 34.644 1504.4341 00:07:07.55M 2015-10-01T23:05:18.508Z|I-OCEAN7-304-XXXX| 25.45 14.299 41.853 34.644 1504.4338 00:07:07.75M 2015-10-01T23:05:18.692Z|I-OCEAN7-304-XXXX| 25.45 14.299 41.853 34.644 1504.4338 00:07:07.96M 2015-10-01T23:05:18.897Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.853 34.643 1504.4343 00:07:08.16M 2015-10-01T23:05:19.103Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.853 34.642 1504.4340 00:07:08.36M 2015-10-01T23:05:19.303Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.853 34.643 1504.4342 00:07:08.56M 2015-10-01T23:05:19.503Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.853 34.642 1504.4343 00:07:08.76M 2015-10-01T23:05:19.713Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.853 34.642 1504.4348 00:07:08.96M 2015-10-01T23:05:19.933Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.853 34.642 1504.4355 00:07:09.18M 2015-10-01T23:05:20.118Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.853 34.642 1504.4362 00:07:09.38M 2015-10-01T23:05:20.318Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.854 34.643 1504.4364 00:07:09.58M 2015-10-01T23:05:20.533Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.854 34.643 1504.4374 00:07:09.78M 2015-10-01T23:05:20.723Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.855 34.644 1504.4382 00:07:10.00M 2015-10-01T23:05:20.928Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.855 34.644 1504.4388 00:07:10.19M 2015-10-01T23:05:21.133Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.855 34.644 1504.4396 00:07:10.39M 2015-10-01T23:05:21.333Z|I-OCEAN7-304-XXXX| 25.51 14.301 41.856 34.645 1504.4406 00:07:10.59M 2015-10-01T23:05:21.538Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.856 34.645 1504.4402 00:07:10.79M 2015-10-01T23:05:21.738Z|I-OCEAN7-304-XXXX| 25.51 14.301 41.856 34.645 1504.4406 00:07:11.01M 2015-10-01T23:05:21.943Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.856 34.646 1504.4396 00:07:11.21M 2015-10-01T23:05:22.148Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.856 34.646 1504.4397 00:07:11.41M 2015-10-01T23:05:22.348Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.856 34.646 1504.4396 00:07:11.61M 2015-10-01T23:05:22.553Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.857 34.646 1504.4395 00:07:11.81M 2015-10-01T23:05:22.758Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.857 34.647 1504.4390 00:07:12.03M 2015-10-01T23:05:22.973Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.857 34.647 1504.4386 00:07:12.23M 2015-10-01T23:05:23.163Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.856 34.647 1504.4375 00:07:12.44M 2015-10-01T23:05:23.363Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.856 34.647 1504.4358 00:07:12.62M 2015-10-01T23:05:23.568Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.856 34.647 1504.4342 00:07:12.82M 2015-10-01T23:05:23.768Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.855 34.647 1504.4333 00:07:13.04M 2015-10-01T23:05:23.973Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.855 34.647 1504.4331 00:07:13.24M 2015-10-01T23:05:24.178Z|I-OCEAN7-304-XXXX| 25.55 14.297 41.855 34.647 1504.4331 00:07:13.44M 2015-10-01T23:05:24.378Z|I-OCEAN7-304-XXXX| 25.55 14.297 41.855 34.647 1504.4335 00:07:13.64M 2015-10-01T23:05:24.583Z|I-OCEAN7-304-XXXX| 25.55 14.297 41.856 34.647 1504.4337 00:07:13.84M 2015-10-01T23:05:24.788Z|I-OCEAN7-304-XXXX| 25.55 14.297 41.855 34.647 1504.4332 00:07:14.06M 2015-10-01T23:05:24.988Z|I-OCEAN7-304-XXXX| 25.55 14.297 41.855 34.647 1504.4325 00:07:14.25M 2015-10-01T23:05:25.193Z|I-OCEAN7-304-XXXX| 25.57 14.297 41.855 34.647 1504.4323 00:07:14.45M 2015-10-01T23:05:25.393Z|I-OCEAN7-304-XXXX| 25.51 14.296 41.855 34.648 1504.4304 00:07:14.65M 2015-10-01T23:05:25.593Z|I-OCEAN7-304-XXXX| 25.51 14.296 41.855 34.648 1504.4303 00:07:14.85M 2015-10-01T23:05:25.803Z|I-OCEAN7-304-XXXX| 25.53 14.297 41.855 34.648 1504.4305 00:07:15.07M 2015-10-01T23:05:26.008Z|I-OCEAN7-304-XXXX| 25.53 14.297 41.855 34.647 1504.4307 00:07:15.27M 2015-10-01T23:05:26.203Z|I-OCEAN7-304-XXXX| 25.48 14.297 41.855 34.647 1504.4301 00:07:15.47M 2015-10-01T23:05:26.408Z|I-OCEAN7-304-XXXX| 25.48 14.297 41.855 34.647 1504.4308 00:07:15.66M 2015-10-01T23:05:26.613Z|I-OCEAN7-304-XXXX| 25.45 14.297 41.855 34.647 1504.4305 00:07:15.87M 2015-10-01T23:05:26.818Z|I-OCEAN7-304-XXXX| 25.46 14.297 41.855 34.647 1504.4312 00:07:16.08M 2015-10-01T23:05:27.018Z|I-OCEAN7-304-XXXX| 25.44 14.297 41.855 34.647 1504.4309 00:07:16.29M 2015-10-01T23:05:27.223Z|I-OCEAN7-304-XXXX| 25.44 14.297 41.855 34.647 1504.4313 00:07:16.48M 2015-10-01T23:05:27.443Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.855 34.643 1504.4413 00:07:16.68M 2015-10-01T23:05:27.628Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.855 34.642 1504.4423 00:07:16.90M 2015-10-01T23:05:27.833Z|I-OCEAN7-304-XXXX| 25.49 14.303 41.855 34.642 1504.4429 00:07:17.10M 2015-10-01T23:05:28.033Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.855 34.642 1504.4431 00:07:17.30M 2015-10-01T23:05:28.253Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.855 34.641 1504.4434 00:07:17.50M 2015-10-01T23:05:28.443Z|I-OCEAN7-304-XXXX| 25.42 14.303 41.855 34.641 1504.4434 00:07:17.70M 2015-10-01T23:05:28.643Z|I-OCEAN7-304-XXXX| 25.48 14.303 41.855 34.641 1504.4448 00:07:17.90M 2015-10-01T23:05:28.848Z|I-OCEAN7-304-XXXX| 25.48 14.304 41.855 34.641 1504.4449 00:07:18.12M 2015-10-01T23:05:29.048Z|I-OCEAN7-304-XXXX| 25.49 14.303 41.855 34.642 1504.4445 00:07:18.31M 2015-10-01T23:05:29.253Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.855 34.642 1504.4431 00:07:18.51M 2015-10-01T23:05:29.453Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.855 34.642 1504.4421 00:07:18.71M 2015-10-01T23:05:29.658Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.855 34.643 1504.4415 00:07:18.91M 2015-10-01T23:05:29.858Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.855 34.643 1504.4414 00:07:19.13M 2015-10-01T23:05:30.063Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.855 34.643 1504.4398 00:07:19.33M 2015-10-01T23:05:30.293Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.855 34.644 1504.4386 00:07:19.53M 2015-10-01T23:05:30.468Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.855 34.644 1504.4370 00:07:19.73M 2015-10-01T23:05:30.673Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.855 34.645 1504.4359 00:07:19.93M 2015-10-01T23:05:30.878Z|I-OCEAN7-304-XXXX| 25.45 14.299 41.855 34.645 1504.4364 00:07:20.14M 2015-10-01T23:05:31.078Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.855 34.645 1504.4371 00:07:20.35M 2015-10-01T23:05:31.283Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.855 34.645 1504.4373 00:07:20.54M 2015-10-01T23:05:31.483Z|I-OCEAN7-304-XXXX| 25.47 14.299 41.855 34.645 1504.4360 00:07:20.74M 2015-10-01T23:05:31.688Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.854 34.645 1504.4357 00:07:20.94M 2015-10-01T23:05:31.908Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.854 34.644 1504.4353 00:07:21.16M 2015-10-01T23:05:32.093Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.854 34.644 1504.4351 00:07:21.38M 2015-10-01T23:05:32.298Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.853 34.643 1504.4347 00:07:21.56M 2015-10-01T23:05:32.498Z|I-OCEAN7-304-XXXX| 25.45 14.299 41.853 34.643 1504.4341 00:07:21.76M 2015-10-01T23:05:32.703Z|I-OCEAN7-304-XXXX| 25.45 14.299 41.853 34.643 1504.4340 00:07:21.96M 2015-10-01T23:05:32.908Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.853 34.643 1504.4338 00:07:22.18M 2015-10-01T23:05:33.108Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.853 34.643 1504.4340 00:07:22.37M 2015-10-01T23:05:33.313Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.852 34.642 1504.4349 00:07:22.57M 2015-10-01T23:05:33.513Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.852 34.642 1504.4357 00:07:22.77M 2015-10-01T23:05:33.718Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.852 34.642 1504.4362 00:07:22.97M 2015-10-01T23:05:33.923Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.852 34.641 1504.4355 00:07:23.19M 2015-10-01T23:05:34.123Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.852 34.641 1504.4357 00:07:23.39M 2015-10-01T23:05:34.333Z|I-OCEAN7-304-XXXX| 25.51 14.301 41.852 34.642 1504.4363 00:07:23.59M 2015-10-01T23:05:34.533Z|I-OCEAN7-304-XXXX| 25.51 14.301 41.853 34.642 1504.4366 00:07:23.78M 2015-10-01T23:05:34.734Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.853 34.642 1504.4366 00:07:24.01M 2015-10-01T23:05:34.938Z|I-OCEAN7-304-XXXX| 25.51 14.301 41.854 34.643 1504.4382 00:07:24.20M 2015-10-01T23:05:35.138Z|I-OCEAN7-304-XXXX| 25.52 14.301 41.854 34.643 1504.4393 00:07:24.40M 2015-10-01T23:05:35.343Z|I-OCEAN7-304-XXXX| 25.52 14.301 41.854 34.643 1504.4399 00:07:24.60M 2015-10-01T23:05:35.549Z|I-OCEAN7-304-XXXX| 25.50 14.301 41.855 34.643 1504.4397 00:07:24.80M 2015-10-01T23:05:35.748Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.854 34.643 1504.4393 00:07:25.02M 2015-10-01T23:05:35.948Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.854 34.643 1504.4395 00:07:25.22M 2015-10-01T23:05:36.153Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.854 34.642 1504.4386 00:07:25.42M 2015-10-01T23:05:36.376Z|I-OCEAN7-304-XXXX| 25.51 14.301 41.854 34.642 1504.4386 00:07:25.62M 2015-10-01T23:05:36.558Z|I-OCEAN7-304-XXXX| 25.51 14.301 41.853 34.642 1504.4385 00:07:25.83M 2015-10-01T23:05:36.763Z|I-OCEAN7-304-XXXX| 25.51 14.301 41.853 34.642 1504.4380 00:07:26.03M 2015-10-01T23:05:36.968Z|I-OCEAN7-304-XXXX| 25.50 14.301 41.853 34.642 1504.4382 00:07:26.23M 2015-10-01T23:05:37.173Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.853 34.642 1504.4371 00:07:26.43M 2015-10-01T23:05:37.374Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.853 34.643 1504.4359 00:07:26.63M 2015-10-01T23:05:37.573Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.853 34.642 1504.4348 00:07:26.83M 2015-10-01T23:05:37.778Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.852 34.642 1504.4338 00:07:27.05M 2015-10-01T23:05:37.983Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.852 34.642 1504.4333 00:07:27.25M 2015-10-01T23:05:38.184Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.851 34.642 1504.4330 00:07:27.45M 2015-10-01T23:05:38.388Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.851 34.641 1504.4323 00:07:27.65M 2015-10-01T23:05:38.594Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.851 34.641 1504.4314 00:07:27.85M 2015-10-01T23:05:38.794Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.851 34.641 1504.4319 00:07:28.07M 2015-10-01T23:05:38.998Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.851 34.641 1504.4321 00:07:28.26M 2015-10-01T23:05:39.198Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.851 34.641 1504.4330 00:07:28.46M 2015-10-01T23:05:39.403Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.851 34.641 1504.4326 00:07:28.66M 2015-10-01T23:05:39.603Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.851 34.641 1504.4320 00:07:28.86M 2015-10-01T23:05:39.808Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.851 34.641 1504.4323 00:07:29.08M 2015-10-01T23:05:40.013Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.851 34.641 1504.4316 00:07:29.28M 2015-10-01T23:05:40.219Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.850 34.640 1504.4320 00:07:29.48M 2015-10-01T23:05:40.413Z|I-OCEAN7-304-XXXX| 25.42 14.300 41.850 34.640 1504.4315 00:07:29.68M 2015-10-01T23:05:40.618Z|I-OCEAN7-304-XXXX| 25.42 14.300 41.850 34.639 1504.4315 00:07:29.87M 2015-10-01T23:05:40.838Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.849 34.639 1504.4315 00:07:30.09M 2015-10-01T23:05:41.028Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.849 34.639 1504.4319 00:07:30.31M 2015-10-01T23:05:41.228Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.849 34.639 1504.4326 00:07:30.49M 2015-10-01T23:05:41.433Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.850 34.639 1504.4326 00:07:30.69M 2015-10-01T23:05:41.638Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.850 34.639 1504.4326 00:07:30.89M 2015-10-01T23:05:41.838Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.850 34.639 1504.4329 00:07:31.11M 2015-10-01T23:05:42.043Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.850 34.640 1504.4337 00:07:31.31M 2015-10-01T23:05:42.243Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.850 34.640 1504.4337 00:07:31.51M 2015-10-01T23:05:42.449Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.850 34.640 1504.4340 00:07:31.71M 2015-10-01T23:05:42.648Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.850 34.639 1504.4335 00:07:31.90M 2015-10-01T23:05:42.856Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.850 34.639 1504.4326 00:07:32.12M 2015-10-01T23:05:43.059Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.849 34.639 1504.4318 00:07:32.32M 2015-10-01T23:05:43.259Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.849 34.639 1504.4301 00:07:32.52M 2015-10-01T23:05:43.464Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.849 34.639 1504.4308 00:07:32.72M 2015-10-01T23:05:43.669Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.849 34.639 1504.4310 00:07:32.92M 2015-10-01T23:05:43.869Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.850 34.640 1504.4316 00:07:33.14M 2015-10-01T23:05:44.069Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.850 34.640 1504.4318 00:07:33.34M 2015-10-01T23:05:44.279Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.849 34.640 1504.4310 00:07:33.53M 2015-10-01T23:05:44.479Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.849 34.640 1504.4308 00:07:33.74M 2015-10-01T23:05:44.684Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.849 34.640 1504.4302 00:07:33.93M 2015-10-01T23:05:44.884Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.849 34.640 1504.4293 00:07:34.15M 2015-10-01T23:05:45.089Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.849 34.640 1504.4285 00:07:34.35M 2015-10-01T23:05:45.304Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.849 34.640 1504.4283 00:07:34.55M 2015-10-01T23:05:45.496Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.849 34.640 1504.4280 00:07:34.77M 2015-10-01T23:05:45.699Z|I-OCEAN7-304-XXXX| 25.48 14.298 41.849 34.640 1504.4272 00:07:34.95M 2015-10-01T23:05:45.899Z|I-OCEAN7-304-XXXX| 25.45 14.299 41.849 34.640 1504.4274 00:07:35.17M 2015-10-01T23:05:46.099Z|I-OCEAN7-304-XXXX| 25.47 14.299 41.849 34.640 1504.4282 00:07:35.37M 2015-10-01T23:05:46.304Z|I-OCEAN7-304-XXXX| 25.44 14.299 41.849 34.640 1504.4288 00:07:35.56M 2015-10-01T23:05:46.509Z|I-OCEAN7-304-XXXX| 25.47 14.299 41.850 34.640 1504.4296 00:07:35.77M 2015-10-01T23:05:46.714Z|I-OCEAN7-304-XXXX| 25.47 14.299 41.850 34.641 1504.4302 00:07:35.96M 2015-10-01T23:05:46.914Z|I-OCEAN7-304-XXXX| 25.44 14.299 41.850 34.641 1504.4299 00:07:36.18M 2015-10-01T23:05:47.119Z|I-OCEAN7-304-XXXX| 25.46 14.299 41.850 34.641 1504.4304 00:07:36.38M 2015-10-01T23:05:47.324Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.851 34.641 1504.4309 00:07:36.58M 2015-10-01T23:05:47.524Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.851 34.641 1504.4319 00:07:36.78M 2015-10-01T23:05:47.724Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.851 34.641 1504.4324 00:07:37.00M 2015-10-01T23:05:47.934Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.851 34.641 1504.4331 00:07:37.20M 2015-10-01T23:05:48.129Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.851 34.641 1504.4335 00:07:37.40M 2015-10-01T23:05:48.335Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.851 34.641 1504.4335 00:07:37.59M 2015-10-01T23:05:48.539Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.851 34.641 1504.4335 00:07:37.80M 2015-10-01T23:05:48.744Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.852 34.641 1504.4335 00:07:38.02M 2015-10-01T23:05:48.944Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.852 34.642 1504.4337 00:07:38.21M 2015-10-01T23:05:49.149Z|I-OCEAN7-304-XXXX| 25.42 14.300 41.852 34.642 1504.4336 00:07:38.41M 2015-10-01T23:05:49.354Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.852 34.642 1504.4335 00:07:38.61M 2015-10-01T23:05:49.554Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.852 34.642 1504.4340 00:07:38.81M 2015-10-01T23:05:49.775Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.852 34.642 1504.4347 00:07:39.03M 2015-10-01T23:05:49.959Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.852 34.641 1504.4344 00:07:39.25M 2015-10-01T23:05:50.164Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.852 34.641 1504.4342 00:07:39.43M 2015-10-01T23:05:50.369Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.852 34.641 1504.4349 00:07:39.63M 2015-10-01T23:05:50.569Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.852 34.642 1504.4343 00:07:39.83M 2015-10-01T23:05:50.776Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.852 34.642 1504.4342 00:07:40.04M 2015-10-01T23:05:51.013Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.852 34.642 1504.4346 00:07:40.24M 2015-10-01T23:05:51.179Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.852 34.642 1504.4337 00:07:40.44M 2015-10-01T23:05:51.413Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.853 34.643 1504.4347 00:07:40.64M 2015-10-01T23:05:51.612Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.852 34.642 1504.4341 00:07:40.84M 2015-10-01T23:05:51.789Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.852 34.642 1504.4341 00:07:41.06M 2015-10-01T23:05:51.989Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.852 34.642 1504.4341 00:07:41.26M 2015-10-01T23:05:52.194Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.852 34.642 1504.4336 00:07:41.46M 2015-10-01T23:05:52.399Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.852 34.642 1504.4336 00:07:41.66M 2015-10-01T23:05:52.599Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.852 34.642 1504.4337 00:07:41.86M 2015-10-01T23:05:52.804Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.853 34.643 1504.4348 00:07:42.07M 2015-10-01T23:05:53.009Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.853 34.643 1504.4351 00:07:42.27M 2015-10-01T23:05:53.209Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.853 34.643 1504.4355 00:07:42.47M 2015-10-01T23:05:53.409Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.853 34.643 1504.4355 00:07:42.67M 2015-10-01T23:05:53.617Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.853 34.642 1504.4354 00:07:42.87M 2015-10-01T23:05:53.852Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.852 34.642 1504.4351 00:07:43.09M 2015-10-01T23:05:54.019Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.852 34.642 1504.4352 00:07:43.29M 2015-10-01T23:05:54.239Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.852 34.642 1504.4358 00:07:43.49M 2015-10-01T23:05:54.429Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.852 34.641 1504.4354 00:07:43.70M 2015-10-01T23:05:54.629Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.852 34.641 1504.4352 00:07:43.89M 2015-10-01T23:05:54.834Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.852 34.641 1504.4357 00:07:44.11M 2015-10-01T23:05:55.034Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.852 34.641 1504.4360 00:07:44.30M 2015-10-01T23:05:55.239Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.852 34.641 1504.4366 00:07:44.50M 2015-10-01T23:05:55.439Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.852 34.641 1504.4369 00:07:44.70M 2015-10-01T23:05:55.644Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.851 34.640 1504.4369 00:07:44.90M 2015-10-01T23:05:55.849Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.851 34.640 1504.4343 00:07:45.12M 2015-10-01T23:05:56.057Z|I-OCEAN7-304-XXXX| 25.50 14.301 41.850 34.640 1504.4346 00:07:45.32M 2015-10-01T23:05:56.255Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.850 34.639 1504.4335 00:07:45.52M 2015-10-01T23:05:56.454Z|I-OCEAN7-304-XXXX| 25.50 14.301 41.850 34.639 1504.4340 00:07:45.72M 2015-10-01T23:05:56.659Z|I-OCEAN7-304-XXXX| 25.50 14.301 41.850 34.639 1504.4340 00:07:45.91M 2015-10-01T23:05:56.893Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.850 34.639 1504.4338 00:07:46.13M 2015-10-01T23:05:57.064Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.850 34.639 1504.4326 00:07:46.33M 2015-10-01T23:05:57.269Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.850 34.639 1504.4327 00:07:46.53M 2015-10-01T23:05:57.493Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.850 34.639 1504.4329 00:07:46.73M 2015-10-01T23:05:57.693Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.850 34.639 1504.4330 00:07:46.93M 2015-10-01T23:05:57.879Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.849 34.638 1504.4323 00:07:47.15M 2015-10-01T23:05:58.084Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.849 34.638 1504.4323 00:07:47.35M 2015-10-01T23:05:58.284Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.849 34.638 1504.4329 00:07:47.55M 2015-10-01T23:05:58.484Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.849 34.638 1504.4333 00:07:47.74M 2015-10-01T23:05:58.710Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.849 34.638 1504.4347 00:07:47.94M 2015-10-01T23:05:58.889Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.850 34.638 1504.4349 00:07:48.18M 2015-10-01T23:05:59.094Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.850 34.638 1504.4342 00:07:48.36M 2015-10-01T23:05:59.299Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.850 34.639 1504.4346 00:07:48.56M 2015-10-01T23:05:59.504Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.850 34.639 1504.4343 00:07:48.76M 2015-10-01T23:05:59.709Z|I-OCEAN7-304-XXXX| 25.52 14.301 41.850 34.639 1504.4354 00:07:48.96M 2015-10-01T23:05:59.909Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.850 34.639 1504.4342 00:07:49.18M 2015-10-01T23:06:00.114Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.850 34.639 1504.4347 00:07:49.38M 2015-10-01T23:06:00.332Z|I-OCEAN7-304-XXXX| 25.50 14.301 41.850 34.639 1504.4355 00:07:49.58M 2015-10-01T23:06:00.532Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.850 34.639 1504.4355 00:07:49.78M 2015-10-01T23:06:00.719Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.851 34.639 1504.4366 00:07:49.97M 2015-10-01T23:06:00.925Z|I-OCEAN7-304-XXXX| 25.49 14.302 41.851 34.639 1504.4376 00:07:50.19M 2015-10-01T23:06:01.129Z|I-OCEAN7-304-XXXX| 25.49 14.302 41.851 34.639 1504.4381 00:07:50.39M 2015-10-01T23:06:01.329Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.851 34.639 1504.4375 00:07:50.59M 2015-10-01T23:06:01.535Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.852 34.640 1504.4369 00:07:50.79M 2015-10-01T23:06:01.734Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.852 34.640 1504.4369 00:07:51.01M 2015-10-01T23:06:01.939Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.852 34.640 1504.4368 00:07:51.21M 2015-10-01T23:06:02.173Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.852 34.640 1504.4385 00:07:51.41M 2015-10-01T23:06:02.344Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.852 34.640 1504.4387 00:07:51.61M 2015-10-01T23:06:02.549Z|I-OCEAN7-304-XXXX| 25.48 14.302 41.853 34.641 1504.4390 00:07:51.81M 2015-10-01T23:06:02.749Z|I-OCEAN7-304-XXXX| 25.51 14.302 41.853 34.641 1504.4395 00:07:52.03M 2015-10-01T23:06:02.955Z|I-OCEAN7-304-XXXX| 25.48 14.302 41.853 34.641 1504.4387 00:07:52.22M 2015-10-01T23:06:03.175Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.852 34.641 1504.4379 00:07:52.42M 2015-10-01T23:06:03.360Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.852 34.641 1504.4376 00:07:52.64M 2015-10-01T23:06:03.559Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.853 34.641 1504.4381 00:07:52.82M 2015-10-01T23:06:03.769Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.853 34.642 1504.4381 00:07:53.04M 2015-10-01T23:06:03.969Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.853 34.642 1504.4370 00:07:53.24M 2015-10-01T23:06:04.175Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.854 34.643 1504.4364 00:07:53.44M 2015-10-01T23:06:04.375Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.853 34.643 1504.4358 00:07:53.64M 2015-10-01T23:06:04.580Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.853 34.643 1504.4357 00:07:53.83M 2015-10-01T23:06:04.785Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.853 34.642 1504.4352 00:07:54.05M 2015-10-01T23:06:05.013Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.852 34.642 1504.4349 00:07:54.25M 2015-10-01T23:06:05.189Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.852 34.642 1504.4343 00:07:54.45M 2015-10-01T23:06:05.389Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.852 34.642 1504.4337 00:07:54.65M 2015-10-01T23:06:05.595Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.852 34.642 1504.4338 00:07:54.85M 2015-10-01T23:06:05.795Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.852 34.641 1504.4336 00:07:55.07M 2015-10-01T23:06:05.999Z|I-OCEAN7-304-XXXX| 25.42 14.300 41.852 34.641 1504.4337 00:07:55.27M 2015-10-01T23:06:06.205Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.852 34.641 1504.4341 00:07:55.47M 2015-10-01T23:06:06.405Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.852 34.642 1504.4359 00:07:55.67M 2015-10-01T23:06:06.610Z|I-OCEAN7-304-XXXX| 25.51 14.301 41.852 34.641 1504.4360 00:07:55.86M 2015-10-01T23:06:06.816Z|I-OCEAN7-304-XXXX| 25.53 14.301 41.852 34.641 1504.4359 00:07:56.08M 2015-10-01T23:06:07.015Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.851 34.641 1504.4352 00:07:56.28M 2015-10-01T23:06:07.217Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.851 34.640 1504.4353 00:07:56.48M 2015-10-01T23:06:07.420Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.852 34.640 1504.4364 00:07:56.68M 2015-10-01T23:06:07.640Z|I-OCEAN7-304-XXXX| 25.50 14.301 41.852 34.640 1504.4373 00:07:56.88M 2015-10-01T23:06:07.825Z|I-OCEAN7-304-XXXX| 25.50 14.301 41.852 34.641 1504.4371 00:07:57.11M 2015-10-01T23:06:08.030Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.852 34.641 1504.4371 00:07:57.30M 2015-10-01T23:06:08.235Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.853 34.641 1504.4369 00:07:57.49M 2015-10-01T23:06:08.435Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.853 34.642 1504.4373 00:07:57.70M 2015-10-01T23:06:08.640Z|I-OCEAN7-304-XXXX| 25.50 14.301 41.853 34.642 1504.4376 00:07:57.89M 2015-10-01T23:06:08.840Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.853 34.641 1504.4374 00:07:58.11M 2015-10-01T23:06:09.045Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.853 34.641 1504.4373 00:07:58.31M 2015-10-01T23:06:09.250Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.853 34.641 1504.4371 00:07:58.51M 2015-10-01T23:06:09.450Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.852 34.641 1504.4374 00:07:58.71M 2015-10-01T23:06:09.650Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.852 34.641 1504.4376 00:07:58.91M 2015-10-01T23:06:09.857Z|I-OCEAN7-304-XXXX| 25.49 14.302 41.852 34.641 1504.4384 00:07:59.12M 2015-10-01T23:06:10.093Z|I-OCEAN7-304-XXXX| 25.49 14.302 41.852 34.641 1504.4387 00:07:59.32M 2015-10-01T23:06:10.265Z|I-OCEAN7-304-XXXX| 25.49 14.302 41.853 34.641 1504.4388 00:07:59.53M 2015-10-01T23:06:10.465Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.853 34.641 1504.4391 00:07:59.73M 2015-10-01T23:06:10.670Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.853 34.641 1504.4392 00:07:59.92M 2015-10-01T23:06:10.870Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.853 34.641 1504.4392 00:08:00.14M 2015-10-01T23:06:11.075Z|I-OCEAN7-304-XXXX| 25.49 14.302 41.852 34.640 1504.4401 00:08:00.34M 2015-10-01T23:06:11.280Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.852 34.640 1504.4390 00:08:00.54M 2015-10-01T23:06:11.480Z|I-OCEAN7-304-XXXX| 25.48 14.302 41.852 34.640 1504.4396 00:08:00.74M 2015-10-01T23:06:11.685Z|I-OCEAN7-304-XXXX| 25.49 14.302 41.852 34.640 1504.4402 00:08:00.94M 2015-10-01T23:06:11.890Z|I-OCEAN7-304-XXXX| 25.52 14.302 41.853 34.640 1504.4404 00:08:01.16M 2015-10-01T23:06:12.105Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.853 34.641 1504.4391 00:08:01.36M 2015-10-01T23:06:12.295Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.853 34.641 1504.4381 00:08:01.57M 2015-10-01T23:06:12.497Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.853 34.641 1504.4377 00:08:01.75M 2015-10-01T23:06:12.700Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.852 34.641 1504.4366 00:08:01.95M 2015-10-01T23:06:12.900Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.852 34.641 1504.4359 00:08:02.17M 2015-10-01T23:06:13.105Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.852 34.642 1504.4355 00:08:02.37M 2015-10-01T23:06:13.305Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.852 34.642 1504.4352 00:08:02.57M 2015-10-01T23:06:13.510Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.852 34.642 1504.4338 00:08:02.77M 2015-10-01T23:06:13.715Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.852 34.643 1504.4335 00:08:02.97M 2015-10-01T23:06:13.920Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.852 34.642 1504.4333 00:08:03.19M 2015-10-01T23:06:14.120Z|I-OCEAN7-304-XXXX| 25.45 14.299 41.852 34.643 1504.4329 00:08:03.39M 2015-10-01T23:06:14.325Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.852 34.642 1504.4337 00:08:03.59M 2015-10-01T23:06:14.525Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.852 34.642 1504.4331 00:08:03.79M 2015-10-01T23:06:14.730Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.852 34.642 1504.4333 00:08:04.00M 2015-10-01T23:06:14.933Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.852 34.641 1504.4336 00:08:04.20M 2015-10-01T23:06:15.137Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.851 34.641 1504.4341 00:08:04.40M 2015-10-01T23:06:15.340Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.852 34.641 1504.4344 00:08:04.60M 2015-10-01T23:06:15.540Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.851 34.641 1504.4347 00:08:04.80M 2015-10-01T23:06:15.745Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.852 34.641 1504.4347 00:08:05.02M 2015-10-01T23:06:15.945Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.851 34.641 1504.4341 00:08:05.22M 2015-10-01T23:06:16.150Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.851 34.640 1504.4344 00:08:05.41M 2015-10-01T23:06:16.350Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.851 34.640 1504.4346 00:08:05.61M 2015-10-01T23:06:16.570Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.852 34.641 1504.4352 00:08:05.81M 2015-10-01T23:06:16.760Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.852 34.641 1504.4353 00:08:06.05M 2015-10-01T23:06:16.960Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.852 34.641 1504.4353 00:08:06.23M 2015-10-01T23:06:17.165Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.852 34.642 1504.4359 00:08:06.43M 2015-10-01T23:06:17.365Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.853 34.642 1504.4357 00:08:06.63M 2015-10-01T23:06:17.570Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.854 34.643 1504.4365 00:08:06.83M 2015-10-01T23:06:17.777Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.854 34.643 1504.4371 00:08:07.05M 2015-10-01T23:06:17.975Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.854 34.643 1504.4376 00:08:07.25M 2015-10-01T23:06:18.180Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.854 34.643 1504.4384 00:08:07.45M 2015-10-01T23:06:18.385Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.855 34.644 1504.4382 00:08:07.64M 2015-10-01T23:06:18.585Z|I-OCEAN7-304-XXXX| 25.50 14.301 41.855 34.644 1504.4395 00:08:07.84M 2015-10-01T23:06:18.813Z|I-OCEAN7-304-XXXX| 25.50 14.301 41.855 34.644 1504.4401 00:08:08.06M 2015-10-01T23:06:18.990Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.856 34.645 1504.4397 00:08:08.26M 2015-10-01T23:06:19.200Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.856 34.645 1504.4396 00:08:08.46M 2015-10-01T23:06:19.400Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.857 34.646 1504.4398 00:08:08.66M 2015-10-01T23:06:19.600Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.856 34.645 1504.4401 00:08:08.86M 2015-10-01T23:06:19.805Z|I-OCEAN7-304-XXXX| 25.50 14.301 41.856 34.645 1504.4406 00:08:09.08M 2015-10-01T23:06:20.010Z|I-OCEAN7-304-XXXX| 25.50 14.301 41.856 34.645 1504.4404 00:08:09.28M 2015-10-01T23:06:20.210Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.856 34.646 1504.4396 00:08:09.48M 2015-10-01T23:06:20.417Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.856 34.646 1504.4384 00:08:09.68M 2015-10-01T23:06:20.617Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.856 34.646 1504.4377 00:08:09.87M 2015-10-01T23:06:20.820Z|I-OCEAN7-304-XXXX| 25.42 14.300 41.855 34.645 1504.4362 00:08:10.09M 2015-10-01T23:06:21.040Z|I-OCEAN7-304-XXXX| 25.42 14.299 41.855 34.645 1504.4354 00:08:10.29M 2015-10-01T23:06:21.225Z|I-OCEAN7-304-XXXX| 25.42 14.299 41.855 34.646 1504.4348 00:08:10.51M 2015-10-01T23:06:21.430Z|I-OCEAN7-304-XXXX| 25.42 14.299 41.855 34.645 1504.4348 00:08:10.69M 2015-10-01T23:06:21.630Z|I-OCEAN7-304-XXXX| 25.45 14.299 41.855 34.645 1504.4352 00:08:10.89M 2015-10-01T23:06:21.835Z|I-OCEAN7-304-XXXX| 25.45 14.299 41.855 34.645 1504.4362 00:08:11.11M 2015-10-01T23:06:22.040Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.855 34.644 1504.4365 00:08:11.31M 2015-10-01T23:06:22.240Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.854 34.644 1504.4363 00:08:11.50M 2015-10-01T23:06:22.445Z|I-OCEAN7-304-XXXX| 25.41 14.300 41.854 34.644 1504.4352 00:08:11.70M 2015-10-01T23:06:22.645Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.854 34.643 1504.4359 00:08:11.90M 2015-10-01T23:06:22.850Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.854 34.643 1504.4360 00:08:12.12M 2015-10-01T23:06:23.057Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.854 34.643 1504.4366 00:08:12.32M 2015-10-01T23:06:23.256Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.854 34.642 1504.4377 00:08:12.52M 2015-10-01T23:06:23.455Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.853 34.642 1504.4375 00:08:12.72M 2015-10-01T23:06:23.660Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.853 34.642 1504.4376 00:08:12.91M 2015-10-01T23:06:23.865Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.853 34.641 1504.4388 00:08:13.14M 2015-10-01T23:06:24.070Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.853 34.641 1504.4402 00:08:13.34M 2015-10-01T23:06:24.270Z|I-OCEAN7-304-XXXX| 25.46 14.303 41.853 34.641 1504.4409 00:08:13.54M 2015-10-01T23:06:24.475Z|I-OCEAN7-304-XXXX| 25.46 14.303 41.853 34.641 1504.4412 00:08:13.73M 2015-10-01T23:06:24.680Z|I-OCEAN7-304-XXXX| 25.46 14.303 41.853 34.640 1504.4408 00:08:13.93M 2015-10-01T23:06:24.880Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.852 34.640 1504.4398 00:08:14.15M 2015-10-01T23:06:25.085Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.852 34.640 1504.4392 00:08:14.35M 2015-10-01T23:06:25.290Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.852 34.640 1504.4386 00:08:14.55M 2015-10-01T23:06:25.511Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.852 34.640 1504.4384 00:08:14.75M 2015-10-01T23:06:25.697Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.852 34.640 1504.4385 00:08:14.97M 2015-10-01T23:06:25.895Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.852 34.640 1504.4380 00:08:15.17M 2015-10-01T23:06:26.100Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.852 34.640 1504.4375 00:08:15.37M 2015-10-01T23:06:26.332Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.852 34.640 1504.4370 00:08:15.57M 2015-10-01T23:06:26.505Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.851 34.640 1504.4371 00:08:15.76M 2015-10-01T23:06:26.710Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.851 34.640 1504.4368 00:08:15.96M 2015-10-01T23:06:26.933Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.852 34.640 1504.4373 00:08:16.18M 2015-10-01T23:06:27.111Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.852 34.640 1504.4371 00:08:16.38M 2015-10-01T23:06:27.315Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.852 34.640 1504.4366 00:08:16.58M 2015-10-01T23:06:27.521Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.852 34.641 1504.4366 00:08:16.78M 2015-10-01T23:06:27.726Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.852 34.641 1504.4366 00:08:17.00M 2015-10-01T23:06:27.926Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.852 34.641 1504.4363 00:08:17.20M 2015-10-01T23:06:28.131Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.853 34.642 1504.4366 00:08:17.39M 2015-10-01T23:06:28.337Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.853 34.642 1504.4373 00:08:17.59M 2015-10-01T23:06:28.536Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.853 34.641 1504.4375 00:08:17.79M 2015-10-01T23:06:28.736Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.853 34.641 1504.4382 00:08:18.01M 2015-10-01T23:06:28.941Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.853 34.641 1504.4384 00:08:18.21M 2015-10-01T23:06:29.146Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.853 34.641 1504.4391 00:08:18.41M 2015-10-01T23:06:29.351Z|I-OCEAN7-304-XXXX| 25.52 14.302 41.854 34.642 1504.4408 00:08:18.61M 2015-10-01T23:06:29.551Z|I-OCEAN7-304-XXXX| 25.48 14.302 41.854 34.642 1504.4408 00:08:18.81M 2015-10-01T23:06:29.756Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.854 34.643 1504.4393 00:08:19.03M 2015-10-01T23:06:29.976Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.854 34.643 1504.4386 00:08:19.23M 2015-10-01T23:06:30.161Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.854 34.643 1504.4380 00:08:19.44M 2015-10-01T23:06:30.361Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.854 34.643 1504.4376 00:08:19.62M 2015-10-01T23:06:30.566Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.854 34.643 1504.4376 00:08:19.82M 2015-10-01T23:06:30.766Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.854 34.643 1504.4370 00:08:20.04M 2015-10-01T23:06:30.971Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.854 34.643 1504.4371 00:08:20.24M 2015-10-01T23:06:31.176Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.854 34.642 1504.4384 00:08:20.44M 2015-10-01T23:06:31.376Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.854 34.642 1504.4384 00:08:20.64M 2015-10-01T23:06:31.581Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.853 34.642 1504.4379 00:08:20.84M 2015-10-01T23:06:31.781Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.853 34.642 1504.4377 00:08:21.06M 2015-10-01T23:06:31.986Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.853 34.642 1504.4376 00:08:21.25M 2015-10-01T23:06:32.191Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.853 34.642 1504.4366 00:08:21.45M 2015-10-01T23:06:32.391Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.852 34.641 1504.4366 00:08:21.65M 2015-10-01T23:06:32.596Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.852 34.641 1504.4362 00:08:21.85M 2015-10-01T23:06:32.796Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.852 34.641 1504.4369 00:08:22.07M 2015-10-01T23:06:33.001Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.852 34.640 1504.4374 00:08:22.27M 2015-10-01T23:06:33.213Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.852 34.640 1504.4365 00:08:22.47M 2015-10-01T23:06:33.406Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.851 34.640 1504.4362 00:08:22.67M 2015-10-01T23:06:33.611Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.851 34.640 1504.4358 00:08:22.87M 2015-10-01T23:06:33.816Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.851 34.640 1504.4366 00:08:23.09M 2015-10-01T23:06:34.016Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.852 34.640 1504.4369 00:08:23.29M 2015-10-01T23:06:34.216Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.852 34.640 1504.4373 00:08:23.49M 2015-10-01T23:06:34.441Z|I-OCEAN7-304-XXXX| 25.49 14.302 41.852 34.640 1504.4375 00:08:23.68M 2015-10-01T23:06:34.626Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.852 34.641 1504.4376 00:08:23.90M 2015-10-01T23:06:34.831Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.852 34.641 1504.4370 00:08:24.10M 2015-10-01T23:06:35.036Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.852 34.641 1504.4368 00:08:24.30M 2015-10-01T23:06:35.236Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.852 34.641 1504.4364 00:08:24.50M 2015-10-01T23:06:35.441Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.853 34.642 1504.4362 00:08:24.70M 2015-10-01T23:06:35.641Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.853 34.642 1504.4365 00:08:24.90M 2015-10-01T23:06:35.846Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.853 34.642 1504.4362 00:08:25.12M 2015-10-01T23:06:36.046Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.853 34.642 1504.4357 00:08:25.31M 2015-10-01T23:06:36.251Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.853 34.642 1504.4354 00:08:25.51M 2015-10-01T23:06:36.456Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.853 34.642 1504.4354 00:08:25.71M 2015-10-01T23:06:36.656Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.852 34.642 1504.4344 00:08:25.91M 2015-10-01T23:06:36.861Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.852 34.642 1504.4343 00:08:26.13M 2015-10-01T23:06:37.066Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.852 34.641 1504.4343 00:08:26.33M 2015-10-01T23:06:37.266Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.852 34.642 1504.4349 00:08:26.53M 2015-10-01T23:06:37.466Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.853 34.642 1504.4352 00:08:26.73M 2015-10-01T23:06:37.671Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.852 34.642 1504.4347 00:08:26.93M 2015-10-01T23:06:37.876Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.853 34.642 1504.4354 00:08:27.15M 2015-10-01T23:06:38.081Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.853 34.642 1504.4357 00:08:27.35M 2015-10-01T23:06:38.281Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.853 34.642 1504.4347 00:08:27.54M 2015-10-01T23:06:38.486Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.852 34.642 1504.4348 00:08:27.74M 2015-10-01T23:06:38.686Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.852 34.642 1504.4343 00:08:27.94M 2015-10-01T23:06:38.906Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.852 34.642 1504.4341 00:08:28.16M 2015-10-01T23:06:39.096Z|I-OCEAN7-304-XXXX| 25.41 14.300 41.852 34.642 1504.4342 00:08:28.38M 2015-10-01T23:06:39.296Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.853 34.642 1504.4353 00:08:28.56M 2015-10-01T23:06:39.496Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.853 34.642 1504.4355 00:08:28.76M 2015-10-01T23:06:39.701Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.853 34.643 1504.4369 00:08:28.96M 2015-10-01T23:06:39.906Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.854 34.643 1504.4374 00:08:29.18M 2015-10-01T23:06:40.111Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.854 34.643 1504.4375 00:08:29.37M 2015-10-01T23:06:40.311Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.854 34.643 1504.4371 00:08:29.58M 2015-10-01T23:06:40.516Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.853 34.642 1504.4365 00:08:29.77M 2015-10-01T23:06:40.716Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.853 34.642 1504.4371 00:08:29.97M 2015-10-01T23:06:40.921Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.853 34.641 1504.4371 00:08:30.19M 2015-10-01T23:06:41.126Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.853 34.641 1504.4375 00:08:30.39M 2015-10-01T23:06:41.326Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.853 34.642 1504.4388 00:08:30.59M 2015-10-01T23:06:41.531Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.853 34.642 1504.4385 00:08:30.79M 2015-10-01T23:06:41.731Z|I-OCEAN7-304-XXXX| 25.50 14.301 41.853 34.642 1504.4388 00:08:31.01M 2015-10-01T23:06:41.936Z|I-OCEAN7-304-XXXX| 25.52 14.301 41.854 34.642 1504.4398 00:08:31.21M 2015-10-01T23:06:42.141Z|I-OCEAN7-304-XXXX| 25.52 14.302 41.854 34.642 1504.4401 00:08:31.40M 2015-10-01T23:06:42.341Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.854 34.642 1504.4396 00:08:31.61M 2015-10-01T23:06:42.541Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.854 34.642 1504.4399 00:08:31.80M 2015-10-01T23:06:42.746Z|I-OCEAN7-304-XXXX| 25.48 14.302 41.854 34.641 1504.4404 00:08:32.02M 2015-10-01T23:06:42.951Z|I-OCEAN7-304-XXXX| 25.48 14.302 41.853 34.641 1504.4404 00:08:32.22M 2015-10-01T23:06:43.156Z|I-OCEAN7-304-XXXX| 25.48 14.302 41.853 34.641 1504.4401 00:08:32.42M 2015-10-01T23:06:43.376Z|I-OCEAN7-304-XXXX| 25.48 14.302 41.852 34.640 1504.4393 00:08:32.62M 2015-10-01T23:06:43.561Z|I-OCEAN7-304-XXXX| 25.48 14.302 41.852 34.640 1504.4387 00:08:32.83M 2015-10-01T23:06:43.761Z|I-OCEAN7-304-XXXX| 25.48 14.302 41.852 34.640 1504.4388 00:08:33.04M 2015-10-01T23:06:43.966Z|I-OCEAN7-304-XXXX| 25.48 14.302 41.853 34.641 1504.4397 00:08:33.24M 2015-10-01T23:06:44.166Z|I-OCEAN7-304-XXXX| 25.52 14.302 41.852 34.640 1504.4407 00:08:33.44M 2015-10-01T23:06:44.371Z|I-OCEAN7-304-XXXX| 25.52 14.303 41.852 34.639 1504.4408 00:08:33.63M 2015-10-01T23:06:44.576Z|I-OCEAN7-304-XXXX| 25.48 14.303 41.852 34.639 1504.4402 00:08:33.83M 2015-10-01T23:06:44.781Z|I-OCEAN7-304-XXXX| 25.47 14.303 41.852 34.639 1504.4406 00:08:34.05M 2015-10-01T23:06:44.981Z|I-OCEAN7-304-XXXX| 25.46 14.303 41.852 34.639 1504.4404 00:08:34.25M 2015-10-01T23:06:45.181Z|I-OCEAN7-304-XXXX| 25.48 14.303 41.851 34.638 1504.4408 00:08:34.45M 2015-10-01T23:06:45.386Z|I-OCEAN7-304-XXXX| 25.51 14.303 41.851 34.638 1504.4410 00:08:34.65M 2015-10-01T23:06:45.591Z|I-OCEAN7-304-XXXX| 25.49 14.303 41.851 34.638 1504.4404 00:08:34.85M 2015-10-01T23:06:45.791Z|I-OCEAN7-304-XXXX| 25.46 14.303 41.852 34.639 1504.4397 00:08:35.07M 2015-10-01T23:06:45.996Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.852 34.640 1504.4391 00:08:35.26M 2015-10-01T23:06:46.201Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.853 34.641 1504.4391 00:08:35.46M 2015-10-01T23:06:46.401Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.853 34.641 1504.4392 00:08:35.66M 2015-10-01T23:06:46.606Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.854 34.642 1504.4393 00:08:35.86M 2015-10-01T23:06:46.806Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.854 34.642 1504.4390 00:08:36.08M 2015-10-01T23:06:47.011Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.854 34.642 1504.4382 00:08:36.28M 2015-10-01T23:06:47.216Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.854 34.643 1504.4373 00:08:36.48M 2015-10-01T23:06:47.416Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.854 34.643 1504.4370 00:08:36.68M 2015-10-01T23:06:47.622Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.854 34.643 1504.4379 00:08:36.88M 2015-10-01T23:06:47.842Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.854 34.643 1504.4376 00:08:37.10M 2015-10-01T23:06:48.027Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.854 34.643 1504.4371 00:08:37.31M 2015-10-01T23:06:48.231Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.853 34.642 1504.4355 00:08:37.50M 2015-10-01T23:06:48.431Z|I-OCEAN7-304-XXXX| 25.42 14.300 41.852 34.642 1504.4346 00:08:37.69M 2015-10-01T23:06:48.636Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.852 34.642 1504.4347 00:08:37.89M 2015-10-01T23:06:48.841Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.852 34.642 1504.4343 00:08:38.11M 2015-10-01T23:06:49.041Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.852 34.641 1504.4341 00:08:38.31M 2015-10-01T23:06:49.241Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.851 34.641 1504.4344 00:08:38.51M 2015-10-01T23:06:49.446Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.851 34.640 1504.4347 00:08:38.71M 2015-10-01T23:06:49.651Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.851 34.640 1504.4355 00:08:38.91M 2015-10-01T23:06:49.857Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.851 34.640 1504.4358 00:08:39.13M 2015-10-01T23:06:50.051Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.852 34.641 1504.4355 00:08:39.33M 2015-10-01T23:06:50.257Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.851 34.640 1504.4358 00:08:39.52M 2015-10-01T23:06:50.461Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.851 34.640 1504.4351 00:08:39.72M 2015-10-01T23:06:50.666Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.851 34.640 1504.4348 00:08:39.92M 2015-10-01T23:06:50.866Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.851 34.641 1504.4347 00:08:40.14M 2015-10-01T23:06:51.071Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.852 34.641 1504.4352 00:08:40.34M 2015-10-01T23:06:51.276Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.852 34.641 1504.4365 00:08:40.54M 2015-10-01T23:06:51.493Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.853 34.642 1504.4366 00:08:40.74M 2015-10-01T23:06:51.682Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.853 34.642 1504.4377 00:08:40.94M 2015-10-01T23:06:51.881Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.853 34.642 1504.4375 00:08:41.15M 2015-10-01T23:06:52.087Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.853 34.642 1504.4370 00:08:41.35M 2015-10-01T23:06:52.307Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.853 34.642 1504.4374 00:08:41.56M 2015-10-01T23:06:52.491Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.854 34.643 1504.4371 00:08:41.77M 2015-10-01T23:06:52.697Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.854 34.643 1504.4370 00:08:41.95M 2015-10-01T23:06:52.902Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.854 34.642 1504.4376 00:08:42.17M 2015-10-01T23:06:53.133Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.854 34.642 1504.4385 00:08:42.37M 2015-10-01T23:06:53.307Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.854 34.642 1504.4388 00:08:42.57M 2015-10-01T23:06:53.507Z|I-OCEAN7-304-XXXX| 25.48 14.302 41.853 34.641 1504.4397 00:08:42.77M 2015-10-01T23:06:53.712Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.854 34.642 1504.4401 00:08:42.97M 2015-10-01T23:06:53.912Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.854 34.642 1504.4404 00:08:43.19M 2015-10-01T23:06:54.117Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.853 34.641 1504.4376 00:08:43.38M 2015-10-01T23:06:54.322Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.852 34.640 1504.4370 00:08:43.58M 2015-10-01T23:06:54.533Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.852 34.640 1504.4369 00:08:43.78M 2015-10-01T23:06:54.727Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.851 34.639 1504.4377 00:08:44.00M 2015-10-01T23:06:54.927Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.851 34.639 1504.4371 00:08:44.20M 2015-10-01T23:06:55.132Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.851 34.640 1504.4373 00:08:44.40M 2015-10-01T23:06:55.337Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.851 34.639 1504.4365 00:08:44.60M 2015-10-01T23:06:55.542Z|I-OCEAN7-304-XXXX| 25.49 14.302 41.850 34.639 1504.4363 00:08:44.80M 2015-10-01T23:06:55.742Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.850 34.639 1504.4353 00:08:45.02M 2015-10-01T23:06:55.942Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.851 34.640 1504.4353 00:08:45.22M 2015-10-01T23:06:56.147Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.851 34.640 1504.4344 00:08:45.41M 2015-10-01T23:06:56.352Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.851 34.640 1504.4336 00:08:45.61M 2015-10-01T23:06:56.552Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.850 34.640 1504.4326 00:08:45.81M 2015-10-01T23:06:56.772Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.851 34.640 1504.4330 00:08:46.03M 2015-10-01T23:06:56.962Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.851 34.641 1504.4336 00:08:46.25M 2015-10-01T23:06:57.162Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.849 34.639 1504.4314 00:08:46.43M 2015-10-01T23:06:57.367Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.849 34.639 1504.4312 00:08:46.63M 2015-10-01T23:06:57.567Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.849 34.639 1504.4312 00:08:46.83M 2015-10-01T23:06:57.767Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.850 34.640 1504.4313 00:08:47.05M 2015-10-01T23:06:57.977Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.850 34.640 1504.4318 00:08:47.24M 2015-10-01T23:06:58.177Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.849 34.639 1504.4314 00:08:47.45M 2015-10-01T23:06:58.382Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.854 34.644 1504.4366 00:08:47.64M 2015-10-01T23:06:58.582Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.855 34.644 1504.4382 00:08:47.84M 2015-10-01T23:06:58.813Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.855 34.644 1504.4388 00:08:48.06M 2015-10-01T23:06:58.987Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.855 34.644 1504.4392 00:08:48.26M 2015-10-01T23:06:59.197Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.855 34.643 1504.4398 00:08:48.46M 2015-10-01T23:06:59.392Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.855 34.643 1504.4407 00:08:48.66M 2015-10-01T23:06:59.597Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.855 34.643 1504.4402 00:08:48.86M 2015-10-01T23:06:59.802Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.848 34.637 1504.4332 00:08:49.08M 2015-10-01T23:07:00.007Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.847 34.636 1504.4332 00:08:49.28M 2015-10-01T23:07:00.207Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.852 34.640 1504.4384 00:08:49.47M 2015-10-01T23:07:00.412Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.853 34.642 1504.4369 00:08:49.67M 2015-10-01T23:07:00.618Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.852 34.641 1504.4348 00:08:49.87M 2015-10-01T23:07:00.817Z|I-OCEAN7-304-XXXX| 25.41 14.300 41.851 34.641 1504.4336 00:08:50.09M 2015-10-01T23:07:01.022Z|I-OCEAN7-304-XXXX| 25.42 14.300 41.851 34.641 1504.4332 00:08:50.29M 2015-10-01T23:07:01.242Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.852 34.641 1504.4344 00:08:50.49M 2015-10-01T23:07:01.427Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.852 34.642 1504.4353 00:08:50.70M 2015-10-01T23:07:01.627Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.855 34.645 1504.4379 00:08:50.89M 2015-10-01T23:07:01.832Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.856 34.645 1504.4379 00:08:51.10M 2015-10-01T23:07:02.032Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.855 34.645 1504.4380 00:08:51.30M 2015-10-01T23:07:02.237Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.856 34.645 1504.4387 00:08:51.50M 2015-10-01T23:07:02.442Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.856 34.646 1504.4396 00:08:51.70M 2015-10-01T23:07:02.642Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.856 34.645 1504.4402 00:08:51.90M 2015-10-01T23:07:02.847Z|I-OCEAN7-304-XXXX| 25.51 14.301 41.856 34.645 1504.4401 00:08:52.12M 2015-10-01T23:07:03.052Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.854 34.643 1504.4388 00:08:52.32M 2015-10-01T23:07:03.252Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.854 34.643 1504.4396 00:08:52.52M 2015-10-01T23:07:03.457Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.854 34.643 1504.4403 00:08:52.72M 2015-10-01T23:07:03.657Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.854 34.643 1504.4402 00:08:52.92M 2015-10-01T23:07:03.893Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.854 34.642 1504.4404 00:08:53.13M 2015-10-01T23:07:04.067Z|I-OCEAN7-304-XXXX| 25.48 14.302 41.855 34.643 1504.4406 00:08:53.33M 2015-10-01T23:07:04.267Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.855 34.643 1504.4404 00:08:53.53M 2015-10-01T23:07:04.467Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.855 34.643 1504.4401 00:08:53.73M 2015-10-01T23:07:04.672Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.855 34.643 1504.4408 00:08:53.93M 2015-10-01T23:07:04.877Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.855 34.643 1504.4409 00:08:54.15M 2015-10-01T23:07:05.093Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.856 34.643 1504.4419 00:08:54.35M 2015-10-01T23:07:05.282Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.847 34.635 1504.4330 00:08:54.55M 2015-10-01T23:07:05.487Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.846 34.634 1504.4323 00:08:54.75M 2015-10-01T23:07:05.707Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.845 34.633 1504.4312 00:08:54.95M 2015-10-01T23:07:05.892Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.845 34.633 1504.4307 00:08:55.18M 2015-10-01T23:07:06.092Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.844 34.632 1504.4301 00:08:55.36M 2015-10-01T23:07:06.297Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.854 34.642 1504.4407 00:08:55.56M 2015-10-01T23:07:06.502Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.856 34.643 1504.4429 00:08:55.76M 2015-10-01T23:07:06.707Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.857 34.644 1504.4454 00:08:55.96M 2015-10-01T23:07:06.907Z|I-OCEAN7-304-XXXX| 25.42 14.303 41.858 34.645 1504.4468 00:08:56.18M 2015-10-01T23:07:07.112Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.859 34.646 1504.4478 00:08:56.38M 2015-10-01T23:07:07.312Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.859 34.646 1504.4482 00:08:56.58M 2015-10-01T23:07:07.517Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.860 34.646 1504.4492 00:08:56.78M 2015-10-01T23:07:07.722Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.859 34.646 1504.4490 00:08:57.98M 2015-10-01T23:07:07.922Z|I-OCEAN7-304-XXXX| 25.46 14.303 41.858 34.644 1504.4480 00:08:57.20M 2015-10-01T23:07:08.122Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.857 34.644 1504.4465 00:08:57.39M 2015-10-01T23:07:08.332Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.857 34.643 1504.4459 00:08:57.59M 2015-10-01T23:07:08.532Z|I-OCEAN7-304-XXXX| 25.49 14.303 41.857 34.643 1504.4468 00:08:57.79M 2015-10-01T23:07:08.732Z|I-OCEAN7-304-XXXX| 25.49 14.303 41.857 34.643 1504.4469 00:08:58.01M 2015-10-01T23:07:08.937Z|I-OCEAN7-304-XXXX| 25.47 14.303 41.853 34.640 1504.4420 00:08:58.21M 2015-10-01T23:07:09.142Z|I-OCEAN7-304-XXXX| 25.47 14.303 41.853 34.641 1504.4419 00:08:58.41M 2015-10-01T23:07:09.347Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.854 34.642 1504.4414 00:08:58.61M 2015-10-01T23:07:09.547Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.855 34.643 1504.4414 00:08:58.81M 2015-10-01T23:07:09.747Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.855 34.643 1504.4417 00:08:59.03M 2015-10-01T23:07:09.957Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.855 34.643 1504.4419 00:08:59.22M 2015-10-01T23:07:10.172Z|I-OCEAN7-304-XXXX| 25.50 14.302 41.855 34.642 1504.4426 00:08:59.42M 2015-10-01T23:07:10.357Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.854 34.641 1504.4406 00:08:59.64M 2015-10-01T23:07:10.562Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.853 34.641 1504.4396 00:08:59.82M 2015-10-01T23:07:10.762Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.853 34.642 1504.4390 00:09:00.04M 2015-10-01T23:07:10.972Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.853 34.641 1504.4384 00:09:00.24M 2015-10-01T23:07:11.173Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.857 34.645 1504.4424 00:09:00.44M 2015-10-01T23:07:11.373Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.857 34.645 1504.4415 00:09:00.64M 2015-10-01T23:07:11.577Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.857 34.646 1504.4417 00:09:00.84M 2015-10-01T23:07:11.782Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.857 34.646 1504.4417 00:09:01.05M 2015-10-01T23:07:11.982Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.858 34.646 1504.4445 00:09:01.26M 2015-10-01T23:07:12.187Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.860 34.647 1504.4459 00:09:01.45M 2015-10-01T23:07:12.387Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.861 34.648 1504.4481 00:09:01.65M 2015-10-01T23:07:12.588Z|I-OCEAN7-304-XXXX| 25.48 14.303 41.862 34.649 1504.4507 00:09:01.85M 2015-10-01T23:07:12.793Z|I-OCEAN7-304-XXXX| 25.48 14.302 41.856 34.643 1504.4436 00:09:02.07M 2015-10-01T23:07:12.998Z|I-OCEAN7-304-XXXX| 25.48 14.302 41.855 34.643 1504.4425 00:09:02.27M 2015-10-01T23:07:13.198Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.855 34.643 1504.4410 00:09:02.47M 2015-10-01T23:07:13.403Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.855 34.643 1504.4410 00:09:02.67M 2015-10-01T23:07:13.607Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.854 34.642 1504.4399 00:09:02.87M 2015-10-01T23:07:13.813Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.853 34.641 1504.4390 00:09:03.08M 2015-10-01T23:07:14.013Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.852 34.640 1504.4370 00:09:03.29M 2015-10-01T23:07:14.218Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.851 34.640 1504.4357 00:09:03.48M 2015-10-01T23:07:14.423Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.851 34.639 1504.4352 00:09:03.68M 2015-10-01T23:07:14.643Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.850 34.639 1504.4354 00:09:03.88M 2015-10-01T23:07:14.823Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.855 34.643 1504.4393 00:09:04.12M 2015-10-01T23:07:15.033Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.854 34.643 1504.4381 00:09:04.30M 2015-10-01T23:07:15.233Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.853 34.642 1504.4364 00:09:04.50M 2015-10-01T23:07:15.432Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.854 34.644 1504.4373 00:09:04.70M 2015-10-01T23:07:15.638Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.854 34.644 1504.4366 00:09:04.90M 2015-10-01T23:07:15.843Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.855 34.644 1504.4368 00:09:05.11M 2015-10-01T23:07:16.043Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.855 34.644 1504.4375 00:09:05.31M 2015-10-01T23:07:16.248Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.855 34.644 1504.4386 00:09:05.51M 2015-10-01T23:07:16.448Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.853 34.643 1504.4360 00:09:05.71M 2015-10-01T23:07:16.653Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.853 34.643 1504.4362 00:09:05.91M 2015-10-01T23:07:16.858Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.853 34.642 1504.4365 00:09:06.13M 2015-10-01T23:07:17.058Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.853 34.642 1504.4364 00:09:06.33M 2015-10-01T23:07:17.263Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.853 34.642 1504.4365 00:09:06.53M 2015-10-01T23:07:17.463Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.852 34.641 1504.4359 00:09:06.73M 2015-10-01T23:07:17.668Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.851 34.640 1504.4346 00:09:06.93M 2015-10-01T23:07:17.873Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.850 34.639 1504.4338 00:09:07.14M 2015-10-01T23:07:18.073Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.850 34.639 1504.4331 00:09:07.34M 2015-10-01T23:07:18.488Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.850 34.640 1504.4332 00:09:07.54M 2015-10-01T23:07:18.488Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.851 34.640 1504.4336 00:09:07.83M 2015-10-01T23:07:18.688Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.851 34.640 1504.4338 00:09:07.95M 2015-10-01T23:07:18.933Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.851 34.640 1504.4333 00:09:08.16M 2015-10-01T23:07:19.113Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.850 34.640 1504.4336 00:09:08.37M 2015-10-01T23:07:19.298Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.849 34.639 1504.4330 00:09:08.58M 2015-10-01T23:07:19.503Z|I-OCEAN7-304-XXXX| 25.50 14.301 41.848 34.638 1504.4319 00:09:08.76M 2015-10-01T23:07:19.703Z|I-OCEAN7-304-XXXX| 25.50 14.301 41.847 34.636 1504.4304 00:09:08.96M 2015-10-01T23:07:19.908Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.845 34.634 1504.4286 00:09:09.18M 2015-10-01T23:07:20.133Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.842 34.632 1504.4263 00:09:09.38M 2015-10-01T23:07:20.318Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.772 34.566 1504.3500 00:09:09.58M 2015-10-01T23:07:20.518Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.685 34.486 1504.2567 00:09:09.78M 2015-10-01T23:07:20.723Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.587 34.396 1504.1510 00:09:10.00M 2015-10-01T23:07:20.928Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.525 34.338 1504.0840 00:09:10.20M 2015-10-01T23:07:21.128Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.500 34.315 1504.0571 00:09:10.40M 2015-10-01T23:07:21.328Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.500 34.315 1504.0555 00:09:10.59M 2015-10-01T23:07:21.533Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.521 34.334 1504.0779 00:09:10.79M 2015-10-01T23:07:21.733Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.541 34.353 1504.1002 00:09:11.01M 2015-10-01T23:07:21.938Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.542 34.354 1504.1002 00:09:11.21M 2015-10-01T23:07:22.143Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.542 34.355 1504.0999 00:09:11.41M 2015-10-01T23:07:22.343Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.579 34.389 1504.1393 00:09:11.61M 2015-10-01T23:07:22.548Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.683 34.484 1504.2531 00:09:11.81M 2015-10-01T23:07:22.753Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.769 34.564 1504.3458 00:09:12.03M 2015-10-01T23:07:22.958Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.813 34.605 1504.3933 00:09:12.23M 2015-10-01T23:07:23.153Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.834 34.624 1504.4153 00:09:12.43M 2015-10-01T23:07:23.363Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.840 34.630 1504.4222 00:09:12.62M 2015-10-01T23:07:23.583Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.842 34.632 1504.4248 00:09:12.82M 2015-10-01T23:07:23.763Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.843 34.633 1504.4258 00:09:13.06M 2015-10-01T23:07:23.968Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.845 34.634 1504.4274 00:09:13.24M 2015-10-01T23:07:24.173Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.846 34.636 1504.4292 00:09:13.44M 2015-10-01T23:07:24.373Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.848 34.637 1504.4312 00:09:13.64M 2015-10-01T23:07:24.578Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.850 34.639 1504.4336 00:09:13.84M 2015-10-01T23:07:24.783Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.851 34.640 1504.4357 00:09:14.05M 2015-10-01T23:07:24.983Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.852 34.640 1504.4369 00:09:14.25M 2015-10-01T23:07:25.188Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.852 34.640 1504.4381 00:09:14.45M 2015-10-01T23:07:25.388Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.853 34.640 1504.4391 00:09:14.65M 2015-10-01T23:07:25.593Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.853 34.640 1504.4390 00:09:14.85M 2015-10-01T23:07:25.798Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.856 34.644 1504.4427 00:09:15.07M 2015-10-01T23:07:25.998Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.857 34.645 1504.4418 00:09:15.27M 2015-10-01T23:07:26.203Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.857 34.645 1504.4427 00:09:15.47M 2015-10-01T23:07:26.408Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.858 34.646 1504.4431 00:09:15.67M 2015-10-01T23:07:26.608Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.858 34.647 1504.4431 00:09:15.87M 2015-10-01T23:07:26.813Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.858 34.647 1504.4432 00:09:16.09M 2015-10-01T23:07:27.013Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.859 34.647 1504.4435 00:09:16.28M 2015-10-01T23:07:27.218Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.859 34.647 1504.4437 00:09:16.48M 2015-10-01T23:07:27.423Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.859 34.647 1504.4436 00:09:16.68M 2015-10-01T23:07:27.623Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.858 34.646 1504.4437 00:09:16.88M 2015-10-01T23:07:27.828Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.857 34.645 1504.4426 00:09:17.10M 2015-10-01T23:07:28.048Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.856 34.645 1504.4412 00:09:17.30M 2015-10-01T23:07:28.228Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.856 34.644 1504.4409 00:09:17.52M 2015-10-01T23:07:28.438Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.856 34.644 1504.4410 00:09:17.70M 2015-10-01T23:07:28.638Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.856 34.644 1504.4403 00:09:17.90M 2015-10-01T23:07:28.838Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.855 34.644 1504.4403 00:09:18.12M 2015-10-01T23:07:29.048Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.855 34.643 1504.4409 00:09:18.31M 2015-10-01T23:07:29.248Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.855 34.643 1504.4399 00:09:18.52M 2015-10-01T23:07:29.448Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.854 34.642 1504.4399 00:09:18.71M 2015-10-01T23:07:29.653Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.853 34.641 1504.4404 00:09:18.91M 2015-10-01T23:07:29.858Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.853 34.641 1504.4398 00:09:19.13M 2015-10-01T23:07:30.063Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.853 34.641 1504.4388 00:09:19.33M 2015-10-01T23:07:30.263Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.852 34.640 1504.4377 00:09:19.53M 2015-10-01T23:07:30.463Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.852 34.641 1504.4382 00:09:19.73M 2015-10-01T23:07:30.668Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.853 34.642 1504.4386 00:09:19.93M 2015-10-01T23:07:30.873Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.854 34.643 1504.4396 00:09:20.15M 2015-10-01T23:07:31.078Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.855 34.644 1504.4397 00:09:20.34M 2015-10-01T23:07:31.278Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.856 34.644 1504.4407 00:09:20.55M 2015-10-01T23:07:31.478Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.856 34.645 1504.4398 00:09:20.74M 2015-10-01T23:07:31.683Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.856 34.645 1504.4401 00:09:20.94M 2015-10-01T23:07:31.883Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.857 34.645 1504.4402 00:09:21.16M 2015-10-01T23:07:32.093Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.856 34.645 1504.4397 00:09:21.36M 2015-10-01T23:07:32.293Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.856 34.645 1504.4395 00:09:21.56M 2015-10-01T23:07:32.514Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.854 34.643 1504.4370 00:09:21.76M 2015-10-01T23:07:32.698Z|I-OCEAN7-304-XXXX| 25.41 14.300 41.856 34.645 1504.4380 00:09:21.97M 2015-10-01T23:07:32.903Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.857 34.646 1504.4392 00:09:22.17M 2015-10-01T23:07:33.103Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.858 34.646 1504.4408 00:09:22.38M 2015-10-01T23:07:33.333Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.858 34.647 1504.4417 00:09:22.57M 2015-10-01T23:07:33.513Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.859 34.648 1504.4423 00:09:22.77M 2015-10-01T23:07:33.718Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.859 34.648 1504.4424 00:09:22.97M 2015-10-01T23:07:33.918Z|I-OCEAN7-304-XXXX| 25.41 14.300 41.860 34.649 1504.4423 00:09:23.19M 2015-10-01T23:07:34.124Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.861 34.650 1504.4438 00:09:23.39M 2015-10-01T23:07:34.324Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.861 34.650 1504.4431 00:09:23.59M 2015-10-01T23:07:34.528Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.852 34.642 1504.4337 00:09:23.79M 2015-10-01T23:07:34.729Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.851 34.641 1504.4324 00:09:24.01M 2015-10-01T23:07:34.934Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.850 34.640 1504.4313 00:09:24.20M 2015-10-01T23:07:35.133Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.854 34.644 1504.4351 00:09:24.40M 2015-10-01T23:07:35.339Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.855 34.645 1504.4359 00:09:24.60M 2015-10-01T23:07:35.539Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.856 34.646 1504.4370 00:09:24.80M 2015-10-01T23:07:35.744Z|I-OCEAN7-304-XXXX| 25.44 14.299 41.857 34.647 1504.4376 00:09:25.02M 2015-10-01T23:07:35.948Z|I-OCEAN7-304-XXXX| 25.44 14.299 41.857 34.648 1504.4381 00:09:25.22M 2015-10-01T23:07:36.148Z|I-OCEAN7-304-XXXX| 25.44 14.299 41.858 34.648 1504.4396 00:09:25.42M 2015-10-01T23:07:36.353Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.859 34.649 1504.4403 00:09:25.62M 2015-10-01T23:07:36.558Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.860 34.649 1504.4423 00:09:25.82M 2015-10-01T23:07:36.758Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.860 34.649 1504.4420 00:09:26.04M 2015-10-01T23:07:36.979Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.860 34.649 1504.4421 00:09:26.24M 2015-10-01T23:07:37.163Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.859 34.649 1504.4426 00:09:26.45M 2015-10-01T23:07:37.369Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.859 34.649 1504.4429 00:09:26.63M 2015-10-01T23:07:37.576Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.860 34.649 1504.4437 00:09:26.83M 2015-10-01T23:07:37.774Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.860 34.649 1504.4449 00:09:27.05M 2015-10-01T23:07:37.979Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.856 34.645 1504.4395 00:09:27.25M 2015-10-01T23:07:38.179Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.855 34.644 1504.4390 00:09:27.45M 2015-10-01T23:07:38.384Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.855 34.644 1504.4382 00:09:27.65M 2015-10-01T23:07:38.583Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.855 34.644 1504.4385 00:09:27.85M 2015-10-01T23:07:38.794Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.854 34.643 1504.4371 00:09:28.06M 2015-10-01T23:07:38.994Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.854 34.643 1504.4359 00:09:28.27M 2015-10-01T23:07:39.199Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.853 34.643 1504.4351 00:09:28.47M 2015-10-01T23:07:39.399Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.852 34.642 1504.4343 00:09:28.66M 2015-10-01T23:07:39.604Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.852 34.642 1504.4349 00:09:28.86M 2015-10-01T23:07:39.804Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.852 34.642 1504.4343 00:09:29.08M 2015-10-01T23:07:40.009Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.853 34.642 1504.4355 00:09:29.28M 2015-10-01T23:07:40.209Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.853 34.642 1504.4360 00:09:29.48M 2015-10-01T23:07:40.415Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.852 34.641 1504.4358 00:09:29.68M 2015-10-01T23:07:40.652Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.852 34.641 1504.4371 00:09:29.88M 2015-10-01T23:07:40.853Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.853 34.641 1504.4381 00:09:30.09M 2015-10-01T23:07:41.024Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.853 34.642 1504.4382 00:09:30.30M 2015-10-01T23:07:41.224Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.853 34.642 1504.4375 00:09:30.49M 2015-10-01T23:07:41.449Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.853 34.641 1504.4369 00:09:30.69M 2015-10-01T23:07:41.634Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.852 34.641 1504.4360 00:09:30.91M 2015-10-01T23:07:41.834Z|I-OCEAN7-304-XXXX| 25.39 14.300 41.853 34.643 1504.4348 00:09:31.11M 2015-10-01T23:07:42.039Z|I-OCEAN7-304-XXXX| 25.39 14.300 41.852 34.642 1504.4335 00:09:31.31M 2015-10-01T23:07:42.244Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.857 34.646 1504.4390 00:09:31.51M 2015-10-01T23:07:42.444Z|I-OCEAN7-304-XXXX| 25.38 14.300 41.857 34.647 1504.4387 00:09:31.71M 2015-10-01T23:07:42.644Z|I-OCEAN7-304-XXXX| 25.38 14.300 41.853 34.642 1504.4332 00:09:31.91M 2015-10-01T23:07:42.856Z|I-OCEAN7-304-XXXX| 25.38 14.300 41.852 34.642 1504.4321 00:09:32.12M 2015-10-01T23:07:43.093Z|I-OCEAN7-304-XXXX| 25.42 14.300 41.851 34.641 1504.4318 00:09:32.32M 2015-10-01T23:07:43.259Z|I-OCEAN7-304-XXXX| 25.39 14.300 41.850 34.640 1504.4304 00:09:32.52M 2015-10-01T23:07:43.459Z|I-OCEAN7-304-XXXX| 25.42 14.300 41.849 34.639 1504.4301 00:09:32.72M 2015-10-01T23:07:43.659Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.849 34.639 1504.4294 00:09:32.92M 2015-10-01T23:07:43.869Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.848 34.638 1504.4287 00:09:33.14M 2015-10-01T23:07:44.069Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.847 34.638 1504.4277 00:09:33.34M 2015-10-01T23:07:44.274Z|I-OCEAN7-304-XXXX| 25.45 14.299 41.848 34.638 1504.4283 00:09:33.54M 2015-10-01T23:07:44.474Z|I-OCEAN7-304-XXXX| 25.43 14.299 41.848 34.639 1504.4283 00:09:33.74M 2015-10-01T23:07:44.679Z|I-OCEAN7-304-XXXX| 25.42 14.300 41.849 34.640 1504.4301 00:09:33.94M 2015-10-01T23:07:44.884Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.850 34.640 1504.4320 00:09:34.16M 2015-10-01T23:07:45.084Z|I-OCEAN7-304-XXXX| 25.42 14.300 41.851 34.641 1504.4327 00:09:34.36M 2015-10-01T23:07:45.293Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.852 34.642 1504.4336 00:09:34.55M 2015-10-01T23:07:45.489Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.853 34.642 1504.4343 00:09:34.75M 2015-10-01T23:07:45.695Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.854 34.643 1504.4362 00:09:34.95M 2015-10-01T23:07:45.914Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.854 34.644 1504.4366 00:09:35.17M 2015-10-01T23:07:46.099Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.855 34.644 1504.4373 00:09:35.39M 2015-10-01T23:07:46.304Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.855 34.645 1504.4374 00:09:35.57M 2015-10-01T23:07:46.533Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.855 34.645 1504.4370 00:09:35.77M 2015-10-01T23:07:46.704Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.855 34.645 1504.4370 00:09:35.96M 2015-10-01T23:07:46.933Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.854 34.644 1504.4368 00:09:36.18M 2015-10-01T23:07:47.114Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.855 34.644 1504.4377 00:09:36.38M 2015-10-01T23:07:47.319Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.854 34.644 1504.4370 00:09:36.58M 2015-10-01T23:07:47.519Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.854 34.644 1504.4369 00:09:36.78M 2015-10-01T23:07:47.724Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.854 34.644 1504.4357 00:09:37.00M 2015-10-01T23:07:47.924Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.853 34.643 1504.4354 00:09:37.20M 2015-10-01T23:07:48.129Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.853 34.643 1504.4351 00:09:37.40M 2015-10-01T23:07:48.335Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.853 34.643 1504.4351 00:09:37.60M 2015-10-01T23:07:48.534Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.853 34.642 1504.4347 00:09:37.80M 2015-10-01T23:07:48.739Z|I-OCEAN7-304-XXXX| 25.41 14.300 41.852 34.642 1504.4332 00:09:38.01M 2015-10-01T23:07:48.944Z|I-OCEAN7-304-XXXX| 25.41 14.300 41.851 34.641 1504.4331 00:09:38.21M 2015-10-01T23:07:49.144Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.851 34.641 1504.4341 00:09:38.41M 2015-10-01T23:07:49.349Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.851 34.641 1504.4341 00:09:38.61M 2015-10-01T23:07:49.549Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.852 34.641 1504.4348 00:09:38.81M 2015-10-01T23:07:49.754Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.851 34.641 1504.4337 00:09:39.03M 2015-10-01T23:07:49.973Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.852 34.641 1504.4337 00:09:39.23M 2015-10-01T23:07:50.159Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.851 34.641 1504.4342 00:09:39.43M 2015-10-01T23:07:50.375Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.852 34.641 1504.4349 00:09:39.63M 2015-10-01T23:07:50.564Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.852 34.641 1504.4349 00:09:39.84M 2015-10-01T23:07:50.769Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.851 34.640 1504.4348 00:09:40.04M 2015-10-01T23:07:50.969Z|I-OCEAN7-304-XXXX| 25.37 14.301 41.851 34.640 1504.4343 00:09:40.25M 2015-10-01T23:07:51.174Z|I-OCEAN7-304-XXXX| 25.38 14.301 41.851 34.640 1504.4343 00:09:40.44M 2015-10-01T23:07:51.379Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.851 34.639 1504.4342 00:09:40.64M 2015-10-01T23:07:51.579Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.850 34.639 1504.4344 00:09:40.84M 2015-10-01T23:07:51.784Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.850 34.639 1504.4351 00:09:41.06M 2015-10-01T23:07:51.989Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.851 34.640 1504.4353 00:09:41.26M 2015-10-01T23:07:52.189Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.851 34.640 1504.4341 00:09:41.46M 2015-10-01T23:07:52.413Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.851 34.640 1504.4335 00:09:41.65M 2015-10-01T23:07:52.594Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.850 34.639 1504.4336 00:09:41.86M 2015-10-01T23:07:52.794Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.849 34.638 1504.4332 00:09:42.07M 2015-10-01T23:07:53.004Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.849 34.638 1504.4326 00:09:42.27M 2015-10-01T23:07:53.204Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.849 34.637 1504.4330 00:09:42.47M 2015-10-01T23:07:53.404Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.848 34.637 1504.4336 00:09:42.67M 2015-10-01T23:07:53.609Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.848 34.636 1504.4340 00:09:42.87M 2015-10-01T23:07:53.814Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.848 34.636 1504.4342 00:09:43.09M 2015-10-01T23:07:54.021Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.848 34.636 1504.4336 00:09:43.29M 2015-10-01T23:07:54.219Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.848 34.636 1504.4337 00:09:43.49M 2015-10-01T23:07:54.419Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.848 34.636 1504.4337 00:09:43.69M 2015-10-01T23:07:54.624Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.848 34.635 1504.4346 00:09:43.88M 2015-10-01T23:07:54.849Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.848 34.636 1504.4347 00:09:44.10M 2015-10-01T23:07:55.034Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.847 34.635 1504.4341 00:09:44.32M 2015-10-01T23:07:55.234Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.847 34.636 1504.4333 00:09:44.50M 2015-10-01T23:07:55.439Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.847 34.636 1504.4324 00:09:44.70M 2015-10-01T23:07:55.644Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.848 34.637 1504.4321 00:09:44.90M 2015-10-01T23:07:55.844Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.848 34.637 1504.4319 00:09:45.12M 2015-10-01T23:07:56.049Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.849 34.638 1504.4324 00:09:45.32M 2015-10-01T23:07:56.255Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.849 34.638 1504.4324 00:09:45.52M 2015-10-01T23:07:56.493Z|I-OCEAN7-304-XXXX| 25.40 14.300 41.854 34.643 1504.4357 00:09:45.72M 2015-10-01T23:07:56.657Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.854 34.644 1504.4359 00:09:45.92M 2015-10-01T23:07:56.859Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.855 34.645 1504.4365 00:09:46.13M 2015-10-01T23:07:57.064Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.856 34.646 1504.4373 00:09:46.33M 2015-10-01T23:07:57.293Z|I-OCEAN7-304-XXXX| 25.45 14.299 41.856 34.646 1504.4373 00:09:46.53M 2015-10-01T23:07:57.469Z|I-OCEAN7-304-XXXX| 25.46 14.299 41.856 34.647 1504.4374 00:09:46.73M 2015-10-01T23:07:57.674Z|I-OCEAN7-304-XXXX| 25.46 14.299 41.857 34.647 1504.4377 00:09:46.93M 2015-10-01T23:07:57.875Z|I-OCEAN7-304-XXXX| 25.45 14.299 41.858 34.648 1504.4381 00:09:47.15M 2015-10-01T23:07:58.080Z|I-OCEAN7-304-XXXX| 25.44 14.299 41.858 34.648 1504.4380 00:09:47.35M 2015-10-01T23:07:58.280Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.857 34.647 1504.4385 00:09:47.55M 2015-10-01T23:07:58.484Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.857 34.646 1504.4401 00:09:47.75M 2015-10-01T23:07:58.689Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.856 34.645 1504.4395 00:09:47.95M 2015-10-01T23:07:58.889Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.856 34.644 1504.4392 00:09:48.17M 2015-10-01T23:07:59.094Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.855 34.644 1504.4390 00:09:48.36M 2015-10-01T23:07:59.310Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.855 34.644 1504.4384 00:09:48.56M 2015-10-01T23:07:59.499Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.854 34.643 1504.4384 00:09:48.78M 2015-10-01T23:07:59.699Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.853 34.643 1504.4373 00:09:48.96M 2015-10-01T23:07:59.905Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.853 34.642 1504.4368 00:09:49.18M 2015-10-01T23:08:00.109Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.852 34.641 1504.4360 00:09:49.38M 2015-10-01T23:08:00.310Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.852 34.641 1504.4364 00:09:49.58M 2015-10-01T23:08:00.515Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.852 34.640 1504.4368 00:09:49.78M 2015-10-01T23:08:00.720Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.851 34.640 1504.4366 00:09:49.97M 2015-10-01T23:08:00.920Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.851 34.639 1504.4365 00:09:50.19M 2015-10-01T23:08:01.125Z|I-OCEAN7-304-XXXX| 25.49 14.302 41.851 34.639 1504.4369 00:09:50.39M 2015-10-01T23:08:01.330Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.851 34.640 1504.4364 00:09:50.59M 2015-10-01T23:08:01.530Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.851 34.640 1504.4362 00:09:50.79M 2015-10-01T23:08:01.735Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.852 34.640 1504.4365 00:09:51.01M 2015-10-01T23:08:01.937Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.853 34.641 1504.4371 00:09:51.21M 2015-10-01T23:08:02.140Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.853 34.641 1504.4380 00:09:51.41M 2015-10-01T23:08:02.340Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.852 34.641 1504.4382 00:09:51.61M 2015-10-01T23:08:02.545Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.852 34.640 1504.4376 00:09:51.81M 2015-10-01T23:08:02.745Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.852 34.640 1504.4380 00:09:52.02M 2015-10-01T23:08:02.950Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.852 34.640 1504.4381 00:09:52.22M 2015-10-01T23:08:03.150Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.852 34.640 1504.4384 00:09:52.42M 2015-10-01T23:08:03.355Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.852 34.640 1504.4387 00:09:52.62M 2015-10-01T23:08:03.560Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.853 34.640 1504.4393 00:09:52.82M 2015-10-01T23:08:03.780Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.853 34.641 1504.4398 00:09:53.04M 2015-10-01T23:08:03.965Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.853 34.641 1504.4399 00:09:53.25M 2015-10-01T23:08:04.165Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.853 34.641 1504.4391 00:09:53.44M 2015-10-01T23:08:04.370Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.853 34.641 1504.4390 00:09:53.64M 2015-10-01T23:08:04.579Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.853 34.641 1504.4392 00:09:53.83M 2015-10-01T23:08:04.776Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.853 34.640 1504.4391 00:09:54.05M 2015-10-01T23:08:04.980Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.852 34.640 1504.4381 00:09:54.25M 2015-10-01T23:08:05.185Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.852 34.640 1504.4380 00:09:54.45M 2015-10-01T23:08:05.385Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.852 34.639 1504.4381 00:09:54.65M 2015-10-01T23:08:05.590Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.852 34.639 1504.4385 00:09:54.85M 2015-10-01T23:08:05.790Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.852 34.639 1504.4399 00:09:55.07M 2015-10-01T23:08:05.995Z|I-OCEAN7-304-XXXX| 25.42 14.303 41.852 34.639 1504.4404 00:09:55.27M 2015-10-01T23:08:06.200Z|I-OCEAN7-304-XXXX| 25.42 14.304 41.852 34.639 1504.4414 00:09:55.47M 2015-10-01T23:08:06.405Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.852 34.639 1504.4414 00:09:55.67M 2015-10-01T23:08:06.605Z|I-OCEAN7-304-XXXX| 25.42 14.304 41.851 34.638 1504.4415 00:09:55.87M 2015-10-01T23:08:06.810Z|I-OCEAN7-304-XXXX| 25.44 14.304 41.851 34.638 1504.4418 00:09:56.08M 2015-10-01T23:08:07.010Z|I-OCEAN7-304-XXXX| 25.47 14.304 41.851 34.638 1504.4418 00:09:56.29M 2015-10-01T23:08:07.217Z|I-OCEAN7-304-XXXX| 25.43 14.304 41.851 34.638 1504.4415 00:09:56.48M 2015-10-01T23:08:07.416Z|I-OCEAN7-304-XXXX| 25.44 14.304 41.852 34.638 1504.4419 00:09:56.68M 2015-10-01T23:08:07.620Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.851 34.638 1504.4403 00:09:56.88M 2015-10-01T23:08:07.825Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.851 34.638 1504.4393 00:09:57.10M 2015-10-01T23:08:08.025Z|I-OCEAN7-304-XXXX| 25.46 14.303 41.851 34.639 1504.4393 00:09:57.30M 2015-10-01T23:08:08.250Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.851 34.639 1504.4386 00:09:57.50M 2015-10-01T23:08:08.435Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.851 34.639 1504.4370 00:09:57.71M 2015-10-01T23:08:08.635Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.851 34.639 1504.4376 00:09:57.90M 2015-10-01T23:08:08.840Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.851 34.639 1504.4382 00:09:58.12M 2015-10-01T23:08:09.040Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.852 34.640 1504.4390 00:09:58.31M 2015-10-01T23:08:09.245Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.852 34.639 1504.4395 00:09:58.51M 2015-10-01T23:08:09.445Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.852 34.639 1504.4399 00:09:58.71M 2015-10-01T23:08:09.650Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.853 34.640 1504.4410 00:09:58.91M 2015-10-01T23:08:09.857Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.853 34.640 1504.4418 00:09:59.13M 2015-10-01T23:08:10.055Z|I-OCEAN7-304-XXXX| 25.46 14.303 41.853 34.640 1504.4412 00:09:59.33M 2015-10-01T23:08:10.260Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.853 34.640 1504.4404 00:09:59.53M 2015-10-01T23:08:10.460Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.853 34.641 1504.4397 00:09:59.73M 2015-10-01T23:08:10.665Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.854 34.642 1504.4399 00:09:59.92M 2015-10-01T23:08:10.870Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.854 34.642 1504.4397 00:10:00.14M 2015-10-01T23:08:11.070Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.854 34.643 1504.4384 00:10:00.35M 2015-10-01T23:08:11.270Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.854 34.643 1504.4385 00:10:00.54M 2015-10-01T23:08:11.480Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.855 34.644 1504.4393 00:10:00.74M 2015-10-01T23:08:11.680Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.849 34.638 1504.4327 00:10:00.94M 2015-10-01T23:08:11.893Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.849 34.638 1504.4313 00:10:01.16M 2015-10-01T23:08:12.085Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.848 34.635 1504.4354 00:10:01.36M 2015-10-01T23:08:12.290Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.848 34.635 1504.4352 00:10:01.55M 2015-10-01T23:08:12.497Z|I-OCEAN7-304-XXXX| 25.44 14.304 41.847 34.634 1504.4363 00:10:01.76M 2015-10-01T23:08:12.710Z|I-OCEAN7-304-XXXX| 25.43 14.304 41.847 34.634 1504.4369 00:10:01.95M 2015-10-01T23:08:12.900Z|I-OCEAN7-304-XXXX| 25.43 14.304 41.847 34.634 1504.4360 00:10:02.19M 2015-10-01T23:08:13.100Z|I-OCEAN7-304-XXXX| 25.43 14.304 41.846 34.633 1504.4347 00:10:02.37M 2015-10-01T23:08:13.305Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.846 34.634 1504.4344 00:10:02.57M 2015-10-01T23:08:13.533Z|I-OCEAN7-304-XXXX| 25.45 14.303 41.847 34.634 1504.4354 00:10:02.77M 2015-10-01T23:08:13.710Z|I-OCEAN7-304-XXXX| 25.42 14.303 41.848 34.635 1504.4354 00:10:02.97M 2015-10-01T23:08:13.910Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.848 34.635 1504.4351 00:10:03.19M 2015-10-01T23:08:14.115Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.848 34.636 1504.4349 00:10:03.39M 2015-10-01T23:08:14.320Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.849 34.637 1504.4343 00:10:03.59M 2015-10-01T23:08:14.520Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.849 34.637 1504.4352 00:10:03.79M 2015-10-01T23:08:14.725Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.850 34.638 1504.4355 00:10:04.00M 2015-10-01T23:08:14.930Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.850 34.638 1504.4355 00:10:04.20M 2015-10-01T23:08:15.130Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.850 34.638 1504.4347 00:10:04.40M 2015-10-01T23:08:15.335Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.850 34.638 1504.4342 00:10:04.60M 2015-10-01T23:08:15.573Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.850 34.638 1504.4332 00:10:04.80M 2015-10-01T23:08:15.740Z|I-OCEAN7-304-XXXX| 25.37 14.301 41.850 34.639 1504.4319 00:10:05.02M 2015-10-01T23:08:15.945Z|I-OCEAN7-304-XXXX| 25.38 14.301 41.850 34.639 1504.4324 00:10:05.22M 2015-10-01T23:08:16.145Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.850 34.639 1504.4338 00:10:05.42M 2015-10-01T23:08:16.350Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.850 34.639 1504.4349 00:10:05.62M 2015-10-01T23:08:16.550Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.851 34.639 1504.4357 00:10:05.81M 2015-10-01T23:08:16.755Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.851 34.639 1504.4352 00:10:06.03M 2015-10-01T23:08:16.955Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.852 34.640 1504.4369 00:10:06.23M 2015-10-01T23:08:17.180Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.851 34.639 1504.4371 00:10:06.43M 2015-10-01T23:08:17.365Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.851 34.639 1504.4368 00:10:06.65M 2015-10-01T23:08:17.570Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.852 34.639 1504.4377 00:10:06.83M 2015-10-01T23:08:17.770Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.852 34.640 1504.4385 00:10:07.05M 2015-10-01T23:08:17.976Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.852 34.640 1504.4385 00:10:07.25M 2015-10-01T23:08:18.180Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.853 34.641 1504.4380 00:10:07.45M 2015-10-01T23:08:18.380Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.853 34.641 1504.4382 00:10:07.65M 2015-10-01T23:08:18.585Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.853 34.640 1504.4398 00:10:07.85M 2015-10-01T23:08:18.785Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.853 34.640 1504.4407 00:10:08.06M 2015-10-01T23:08:18.985Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.853 34.641 1504.4406 00:10:08.26M 2015-10-01T23:08:19.190Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.853 34.641 1504.4401 00:10:08.46M 2015-10-01T23:08:19.395Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.853 34.641 1504.4398 00:10:08.66M 2015-10-01T23:08:19.595Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.853 34.641 1504.4397 00:10:08.86M 2015-10-01T23:08:19.800Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.853 34.641 1504.4397 00:10:09.08M 2015-10-01T23:08:20.005Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.853 34.640 1504.4399 00:10:09.28M 2015-10-01T23:08:20.213Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.853 34.641 1504.4401 00:10:09.48M 2015-10-01T23:08:20.410Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.853 34.641 1504.4396 00:10:09.67M 2015-10-01T23:08:20.617Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.852 34.640 1504.4382 00:10:09.88M 2015-10-01T23:08:20.815Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.852 34.640 1504.4373 00:10:10.09M 2015-10-01T23:08:21.020Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.852 34.640 1504.4374 00:10:10.29M 2015-10-01T23:08:21.225Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.851 34.640 1504.4369 00:10:10.49M 2015-10-01T23:08:21.425Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.851 34.640 1504.4362 00:10:10.69M 2015-10-01T23:08:21.645Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.851 34.640 1504.4358 00:10:10.89M 2015-10-01T23:08:21.831Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.851 34.640 1504.4348 00:10:11.12M 2015-10-01T23:08:22.035Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.851 34.640 1504.4349 00:10:11.31M 2015-10-01T23:08:22.235Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.852 34.640 1504.4362 00:10:11.51M 2015-10-01T23:08:22.441Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.852 34.641 1504.4363 00:10:11.70M 2015-10-01T23:08:22.646Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.852 34.641 1504.4359 00:10:11.90M 2015-10-01T23:08:22.846Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.852 34.641 1504.4348 00:10:12.12M 2015-10-01T23:08:23.051Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.852 34.642 1504.4340 00:10:12.32M 2015-10-01T23:08:23.251Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.852 34.642 1504.4335 00:10:12.52M 2015-10-01T23:08:23.456Z|I-OCEAN7-304-XXXX| 25.44 14.299 41.853 34.643 1504.4333 00:10:12.72M 2015-10-01T23:08:23.661Z|I-OCEAN7-304-XXXX| 25.44 14.299 41.853 34.643 1504.4337 00:10:12.92M 2015-10-01T23:08:23.861Z|I-OCEAN7-304-XXXX| 25.43 14.299 41.853 34.644 1504.4338 00:10:13.14M 2015-10-01T23:08:24.066Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.853 34.643 1504.4337 00:10:13.34M 2015-10-01T23:08:24.266Z|I-OCEAN7-304-XXXX| 25.39 14.300 41.853 34.643 1504.4330 00:10:13.54M 2015-10-01T23:08:24.476Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.853 34.643 1504.4341 00:10:13.73M 2015-10-01T23:08:24.676Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.853 34.643 1504.4348 00:10:13.94M 2015-10-01T23:08:24.876Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.853 34.643 1504.4342 00:10:14.15M 2015-10-01T23:08:25.081Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.854 34.643 1504.4348 00:10:14.35M 2015-10-01T23:08:25.293Z|I-OCEAN7-304-XXXX| 25.41 14.300 41.853 34.643 1504.4341 00:10:14.55M 2015-10-01T23:08:25.486Z|I-OCEAN7-304-XXXX| 25.40 14.300 41.853 34.643 1504.4342 00:10:14.75M 2015-10-01T23:08:25.691Z|I-OCEAN7-304-XXXX| 25.40 14.300 41.853 34.643 1504.4348 00:10:14.95M 2015-10-01T23:08:25.896Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.854 34.643 1504.4364 00:10:15.17M 2015-10-01T23:08:26.111Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.854 34.643 1504.4364 00:10:15.37M 2015-10-01T23:08:26.333Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.854 34.642 1504.4377 00:10:15.58M 2015-10-01T23:08:26.501Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.853 34.642 1504.4388 00:10:15.76M 2015-10-01T23:08:26.706Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.853 34.641 1504.4393 00:10:15.96M 2015-10-01T23:08:26.911Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.853 34.640 1504.4399 00:10:16.18M 2015-10-01T23:08:27.133Z|I-OCEAN7-304-XXXX| 25.45 14.303 41.853 34.641 1504.4406 00:10:16.38M 2015-10-01T23:08:27.311Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.853 34.641 1504.4409 00:10:16.58M 2015-10-01T23:08:27.533Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.854 34.641 1504.4412 00:10:16.78M 2015-10-01T23:08:27.721Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.854 34.641 1504.4415 00:10:17.00M 2015-10-01T23:08:27.926Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.853 34.640 1504.4413 00:10:17.20M 2015-10-01T23:08:28.126Z|I-OCEAN7-304-XXXX| 25.42 14.303 41.853 34.640 1504.4406 00:10:17.40M 2015-10-01T23:08:28.331Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.853 34.641 1504.4396 00:10:17.60M 2015-10-01T23:08:28.531Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.853 34.640 1504.4388 00:10:17.79M 2015-10-01T23:08:28.773Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.852 34.640 1504.4385 00:10:18.01M 2015-10-01T23:08:28.973Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.852 34.640 1504.4382 00:10:18.21M 2015-10-01T23:08:29.141Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.852 34.639 1504.4377 00:10:18.41M 2015-10-01T23:08:29.341Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.851 34.639 1504.4370 00:10:18.61M 2015-10-01T23:08:29.551Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.851 34.640 1504.4362 00:10:18.81M 2015-10-01T23:08:29.751Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.852 34.640 1504.4351 00:10:19.03M 2015-10-01T23:08:29.951Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.852 34.641 1504.4343 00:10:19.23M 2015-10-01T23:08:30.156Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.852 34.641 1504.4338 00:10:19.42M 2015-10-01T23:08:30.361Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.852 34.641 1504.4337 00:10:19.63M 2015-10-01T23:08:30.576Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.851 34.641 1504.4330 00:10:19.83M 2015-10-01T23:08:30.766Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.851 34.641 1504.4323 00:10:20.06M 2015-10-01T23:08:30.973Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.851 34.641 1504.4323 00:10:20.24M 2015-10-01T23:08:31.171Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.851 34.641 1504.4326 00:10:20.44M 2015-10-01T23:08:31.376Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.850 34.640 1504.4325 00:10:20.64M 2015-10-01T23:08:31.578Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.851 34.640 1504.4326 00:10:20.84M 2015-10-01T23:08:31.781Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.851 34.641 1504.4326 00:10:21.06M 2015-10-01T23:08:31.981Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.851 34.641 1504.4329 00:10:21.26M 2015-10-01T23:08:32.186Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.852 34.641 1504.4338 00:10:21.46M 2015-10-01T23:08:32.386Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.852 34.641 1504.4337 00:10:21.66M 2015-10-01T23:08:32.591Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.852 34.642 1504.4342 00:10:21.85M 2015-10-01T23:08:32.796Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.852 34.642 1504.4340 00:10:22.07M 2015-10-01T23:08:33.013Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.852 34.642 1504.4341 00:10:22.27M 2015-10-01T23:08:33.213Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.853 34.642 1504.4344 00:10:22.47M 2015-10-01T23:08:33.406Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.853 34.642 1504.4344 00:10:22.67M 2015-10-01T23:08:33.611Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.852 34.642 1504.4349 00:10:22.87M 2015-10-01T23:08:33.811Z|I-OCEAN7-304-XXXX| 25.42 14.300 41.853 34.642 1504.4351 00:10:23.09M 2015-10-01T23:08:34.011Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.853 34.642 1504.4357 00:10:23.29M 2015-10-01T23:08:34.217Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.853 34.642 1504.4363 00:10:23.49M 2015-10-01T23:08:34.421Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.853 34.642 1504.4371 00:10:23.68M 2015-10-01T23:08:34.626Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.854 34.642 1504.4374 00:10:23.88M 2015-10-01T23:08:34.826Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.854 34.642 1504.4392 00:10:24.10M 2015-10-01T23:08:35.046Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.854 34.642 1504.4395 00:10:24.30M 2015-10-01T23:08:35.231Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.854 34.643 1504.4395 00:10:24.52M 2015-10-01T23:08:35.436Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.854 34.642 1504.4392 00:10:24.70M 2015-10-01T23:08:35.641Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.854 34.642 1504.4386 00:10:24.90M 2015-10-01T23:08:35.841Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.854 34.642 1504.4392 00:10:25.12M 2015-10-01T23:08:36.046Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.854 34.642 1504.4407 00:10:25.32M 2015-10-01T23:08:36.246Z|I-OCEAN7-304-XXXX| 25.48 14.302 41.854 34.642 1504.4415 00:10:25.52M 2015-10-01T23:08:36.451Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.854 34.642 1504.4415 00:10:25.72M 2015-10-01T23:08:36.651Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.855 34.642 1504.4410 00:10:25.92M 2015-10-01T23:08:36.856Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.855 34.643 1504.4419 00:10:26.13M 2015-10-01T23:08:37.061Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.855 34.643 1504.4417 00:10:26.33M 2015-10-01T23:08:37.261Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.855 34.643 1504.4413 00:10:26.53M 2015-10-01T23:08:37.466Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.855 34.643 1504.4399 00:10:26.73M 2015-10-01T23:08:37.666Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.854 34.642 1504.4391 00:10:26.93M 2015-10-01T23:08:37.893Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.852 34.640 1504.4366 00:10:27.15M 2015-10-01T23:08:38.076Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.851 34.639 1504.4352 00:10:27.34M 2015-10-01T23:08:38.281Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.850 34.639 1504.4348 00:10:27.55M 2015-10-01T23:08:38.481Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.850 34.638 1504.4352 00:10:27.75M 2015-10-01T23:08:38.681Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.850 34.638 1504.4348 00:10:27.94M 2015-10-01T23:08:38.886Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.850 34.638 1504.4342 00:10:28.16M 2015-10-01T23:08:39.086Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.849 34.638 1504.4330 00:10:28.36M 2015-10-01T23:08:39.291Z|I-OCEAN7-304-XXXX| 25.37 14.301 41.848 34.637 1504.4315 00:10:28.56M 2015-10-01T23:08:39.511Z|I-OCEAN7-304-XXXX| 25.36 14.301 41.848 34.637 1504.4315 00:10:28.76M 2015-10-01T23:08:39.696Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.848 34.637 1504.4318 00:10:29.98M 2015-10-01T23:08:39.901Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.848 34.637 1504.4316 00:10:29.18M 2015-10-01T23:08:40.106Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.848 34.637 1504.4324 00:10:29.38M 2015-10-01T23:08:40.311Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.848 34.637 1504.4325 00:10:29.58M 2015-10-01T23:08:40.511Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.848 34.637 1504.4323 00:10:29.78M 2015-10-01T23:08:40.716Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.850 34.638 1504.4330 00:10:29.97M 2015-10-01T23:08:40.921Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.851 34.640 1504.4342 00:10:30.19M 2015-10-01T23:08:41.121Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.852 34.640 1504.4358 00:10:30.39M 2015-10-01T23:08:41.326Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.852 34.641 1504.4374 00:10:30.59M 2015-10-01T23:08:41.526Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.852 34.641 1504.4374 00:10:30.79M 2015-10-01T23:08:41.726Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.852 34.641 1504.4373 00:10:31.01M 2015-10-01T23:08:41.931Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.852 34.640 1504.4373 00:10:31.20M 2015-10-01T23:08:42.132Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.852 34.641 1504.4376 00:10:31.41M 2015-10-01T23:08:42.341Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.853 34.641 1504.4379 00:10:31.60M 2015-10-01T23:08:42.536Z|I-OCEAN7-304-XXXX| 25.48 14.302 41.853 34.641 1504.4384 00:10:31.81M 2015-10-01T23:08:42.746Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.852 34.641 1504.4376 00:10:32.02M 2015-10-01T23:08:42.947Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.852 34.641 1504.4368 00:10:32.22M 2015-10-01T23:08:43.151Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.852 34.641 1504.4359 00:10:32.42M 2015-10-01T23:08:43.356Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.852 34.641 1504.4353 00:10:32.62M 2015-10-01T23:08:43.556Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.852 34.641 1504.4349 00:10:32.82M 2015-10-01T23:08:43.761Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.852 34.641 1504.4342 00:10:33.04M 2015-10-01T23:08:43.981Z|I-OCEAN7-304-XXXX| 25.39 14.300 41.851 34.641 1504.4327 00:10:33.24M 2015-10-01T23:08:44.174Z|I-OCEAN7-304-XXXX| 25.42 14.300 41.850 34.640 1504.4320 00:10:33.45M 2015-10-01T23:08:44.366Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.848 34.638 1504.4302 00:10:33.63M 2015-10-01T23:08:44.571Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.846 34.636 1504.4281 00:10:33.83M 2015-10-01T23:08:44.777Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.845 34.635 1504.4260 00:10:34.05M 2015-10-01T23:08:44.976Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.843 34.633 1504.4252 00:10:34.25M 2015-10-01T23:08:45.182Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.841 34.631 1504.4237 00:10:34.45M 2015-10-01T23:08:45.382Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.840 34.630 1504.4221 00:10:34.65M 2015-10-01T23:08:45.586Z|I-OCEAN7-304-XXXX| 25.42 14.300 41.839 34.630 1504.4202 00:10:34.85M 2015-10-01T23:08:45.791Z|I-OCEAN7-304-XXXX| 25.41 14.300 41.838 34.629 1504.4189 00:10:35.07M 2015-10-01T23:08:45.991Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.837 34.628 1504.4178 00:10:35.27M 2015-10-01T23:08:46.196Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.836 34.627 1504.4177 00:10:35.46M 2015-10-01T23:08:46.402Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.836 34.626 1504.4177 00:10:35.66M 2015-10-01T23:08:46.601Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.836 34.626 1504.4172 00:10:35.86M 2015-10-01T23:08:46.807Z|I-OCEAN7-304-XXXX| 25.38 14.301 41.835 34.626 1504.4163 00:10:36.08M 2015-10-01T23:08:47.007Z|I-OCEAN7-304-XXXX| 25.41 14.300 41.836 34.627 1504.4170 00:10:36.28M 2015-10-01T23:08:47.207Z|I-OCEAN7-304-XXXX| 25.41 14.300 41.837 34.628 1504.4182 00:10:36.48M 2015-10-01T23:08:47.412Z|I-OCEAN7-304-XXXX| 25.41 14.300 41.839 34.630 1504.4204 00:10:36.68M 2015-10-01T23:08:47.618Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.841 34.631 1504.4229 00:10:36.87M 2015-10-01T23:08:47.822Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.843 34.633 1504.4250 00:10:37.10M 2015-10-01T23:08:48.041Z|I-OCEAN7-304-XXXX| 25.41 14.300 41.844 34.634 1504.4259 00:10:37.30M 2015-10-01T23:08:48.222Z|I-OCEAN7-304-XXXX| 25.38 14.300 41.846 34.636 1504.4269 00:10:37.49M 2015-10-01T23:08:48.447Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.847 34.637 1504.4292 00:10:37.69M 2015-10-01T23:08:48.632Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.849 34.638 1504.4321 00:10:37.91M 2015-10-01T23:08:48.837Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.850 34.639 1504.4340 00:10:38.11M 2015-10-01T23:08:49.037Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.851 34.640 1504.4354 00:10:38.31M 2015-10-01T23:08:49.242Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.852 34.640 1504.4368 00:10:38.51M 2015-10-01T23:08:49.447Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.852 34.641 1504.4374 00:10:38.71M 2015-10-01T23:08:49.653Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.853 34.641 1504.4380 00:10:38.91M 2015-10-01T23:08:49.852Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.853 34.641 1504.4386 00:10:39.13M 2015-10-01T23:08:50.047Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.852 34.640 1504.4379 00:10:39.33M 2015-10-01T23:08:50.257Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.852 34.639 1504.4373 00:10:39.52M 2015-10-01T23:08:50.462Z|I-OCEAN7-304-XXXX| 25.44 14.299 41.851 34.642 1504.4294 00:10:39.73M 2015-10-01T23:08:50.662Z|I-OCEAN7-304-XXXX| 25.46 14.298 41.851 34.642 1504.4290 00:10:39.92M 2015-10-01T23:08:50.867Z|I-OCEAN7-304-XXXX| 25.46 14.298 41.850 34.642 1504.4283 00:10:40.14M 2015-10-01T23:08:51.067Z|I-OCEAN7-304-XXXX| 25.42 14.298 41.851 34.642 1504.4277 00:10:40.34M 2015-10-01T23:08:51.272Z|I-OCEAN7-304-XXXX| 25.42 14.298 41.851 34.643 1504.4281 00:10:40.54M 2015-10-01T23:08:51.472Z|I-OCEAN7-304-XXXX| 25.44 14.298 41.851 34.643 1504.4276 00:10:40.74M 2015-10-01T23:08:51.677Z|I-OCEAN7-304-XXXX| 25.44 14.298 41.851 34.643 1504.4270 00:10:40.94M 2015-10-01T23:08:51.882Z|I-OCEAN7-304-XXXX| 25.44 14.298 41.850 34.642 1504.4261 00:10:41.16M 2015-10-01T23:08:52.082Z|I-OCEAN7-304-XXXX| 25.47 14.298 41.850 34.642 1504.4269 00:10:41.36M 2015-10-01T23:08:52.287Z|I-OCEAN7-304-XXXX| 25.47 14.298 41.850 34.641 1504.4276 00:10:41.55M 2015-10-01T23:08:52.492Z|I-OCEAN7-304-XXXX| 25.45 14.299 41.850 34.641 1504.4287 00:10:41.76M 2015-10-01T23:08:52.692Z|I-OCEAN7-304-XXXX| 25.40 14.299 41.850 34.641 1504.4282 00:10:41.95M 2015-10-01T23:08:52.912Z|I-OCEAN7-304-XXXX| 25.43 14.299 41.856 34.646 1504.4362 00:10:42.17M 2015-10-01T23:08:53.097Z|I-OCEAN7-304-XXXX| 25.43 14.299 41.857 34.647 1504.4376 00:10:42.38M 2015-10-01T23:08:53.302Z|I-OCEAN7-304-XXXX| 25.41 14.300 41.857 34.647 1504.4385 00:10:42.57M 2015-10-01T23:08:53.502Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.858 34.647 1504.4408 00:10:42.77M 2015-10-01T23:08:53.714Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.858 34.647 1504.4418 00:10:42.97M 2015-10-01T23:08:53.912Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.859 34.647 1504.4423 00:10:43.19M 2015-10-01T23:08:54.112Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.859 34.647 1504.4435 00:10:43.39M 2015-10-01T23:08:54.317Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.859 34.647 1504.4442 00:10:43.58M 2015-10-01T23:08:54.522Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.858 34.646 1504.4443 00:10:43.78M 2015-10-01T23:08:54.722Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.857 34.645 1504.4434 00:10:44.00M 2015-10-01T23:08:54.927Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.856 34.644 1504.4421 00:10:44.20M 2015-10-01T23:08:55.132Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.855 34.643 1504.4413 00:10:44.40M 2015-10-01T23:08:55.332Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.854 34.642 1504.4396 00:10:44.60M 2015-10-01T23:08:55.537Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.853 34.641 1504.4374 00:10:44.80M 2015-10-01T23:08:55.773Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.852 34.640 1504.4371 00:10:45.02M 2015-10-01T23:08:55.942Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.851 34.639 1504.4366 00:10:45.22M 2015-10-01T23:08:56.142Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.850 34.637 1504.4358 00:10:45.42M 2015-10-01T23:08:56.373Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.849 34.637 1504.4358 00:10:45.61M 2015-10-01T23:08:56.552Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.849 34.637 1504.4355 00:10:45.81M 2015-10-01T23:08:56.752Z|I-OCEAN7-304-XXXX| 25.42 14.303 41.849 34.636 1504.4353 00:10:46.03M 2015-10-01T23:08:56.957Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.848 34.636 1504.4349 00:10:46.23M 2015-10-01T23:08:57.173Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.848 34.636 1504.4344 00:10:46.43M 2015-10-01T23:08:57.377Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.848 34.636 1504.4335 00:10:46.63M 2015-10-01T23:08:57.567Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.848 34.636 1504.4338 00:10:46.84M 2015-10-01T23:08:57.767Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.848 34.636 1504.4336 00:10:47.05M 2015-10-01T23:08:57.972Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.848 34.636 1504.4336 00:10:47.25M 2015-10-01T23:08:58.172Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.847 34.635 1504.4335 00:10:47.45M 2015-10-01T23:08:58.377Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.847 34.635 1504.4347 00:10:47.64M 2015-10-01T23:08:58.613Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.848 34.636 1504.4342 00:10:47.84M 2015-10-01T23:08:58.782Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.848 34.636 1504.4342 00:10:48.06M 2015-10-01T23:08:58.987Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.848 34.636 1504.4340 00:10:48.26M 2015-10-01T23:08:59.187Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.848 34.636 1504.4340 00:10:48.46M 2015-10-01T23:08:59.387Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.847 34.635 1504.4330 00:10:48.66M 2015-10-01T23:08:59.597Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.847 34.635 1504.4323 00:10:48.86M 2015-10-01T23:08:59.797Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.848 34.636 1504.4327 00:10:49.08M 2015-10-01T23:09:00.002Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.849 34.637 1504.4338 00:10:49.28M 2015-10-01T23:09:00.207Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.849 34.637 1504.4336 00:10:49.48M 2015-10-01T23:09:00.407Z|I-OCEAN7-304-XXXX| 25.34 14.302 41.850 34.638 1504.4338 00:10:49.68M 2015-10-01T23:09:00.612Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.850 34.639 1504.4344 00:10:49.87M 2015-10-01T23:09:00.812Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.850 34.639 1504.4354 00:10:50.09M 2015-10-01T23:09:01.017Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.851 34.639 1504.4359 00:10:50.29M 2015-10-01T23:09:01.217Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.851 34.639 1504.4373 00:10:50.49M 2015-10-01T23:09:01.422Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.852 34.640 1504.4381 00:10:50.69M 2015-10-01T23:09:01.627Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.852 34.640 1504.4368 00:10:50.89M 2015-10-01T23:09:01.847Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.853 34.642 1504.4379 00:10:51.11M 2015-10-01T23:09:02.032Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.854 34.643 1504.4384 00:10:51.32M 2015-10-01T23:09:02.237Z|I-OCEAN7-304-XXXX| 25.38 14.301 41.855 34.643 1504.4388 00:10:51.50M 2015-10-01T23:09:02.437Z|I-OCEAN7-304-XXXX| 25.38 14.301 41.848 34.637 1504.4308 00:10:51.70M 2015-10-01T23:09:02.642Z|I-OCEAN7-304-XXXX| 25.38 14.301 41.847 34.636 1504.4304 00:10:51.90M 2015-10-01T23:09:02.842Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.847 34.636 1504.4299 00:10:52.12M 2015-10-01T23:09:03.047Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.846 34.635 1504.4303 00:10:52.32M 2015-10-01T23:09:03.252Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.846 34.635 1504.4305 00:10:52.52M 2015-10-01T23:09:03.452Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.845 34.634 1504.4298 00:10:52.72M 2015-10-01T23:09:03.652Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.844 34.633 1504.4291 00:10:52.92M 2015-10-01T23:09:03.857Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.845 34.633 1504.4290 00:10:53.13M 2015-10-01T23:09:04.067Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.845 34.634 1504.4304 00:10:53.33M 2015-10-01T23:09:04.262Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.846 34.635 1504.4315 00:10:53.53M 2015-10-01T23:09:04.467Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.847 34.636 1504.4316 00:10:53.73M 2015-10-01T23:09:04.672Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.847 34.636 1504.4318 00:10:53.93M 2015-10-01T23:09:04.877Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.847 34.636 1504.4320 00:10:54.15M 2015-10-01T23:09:05.077Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.848 34.636 1504.4325 00:10:54.35M 2015-10-01T23:09:05.282Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.848 34.636 1504.4338 00:10:54.55M 2015-10-01T23:09:05.482Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.848 34.637 1504.4335 00:10:54.75M 2015-10-01T23:09:05.687Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.849 34.637 1504.4338 00:10:54.94M 2015-10-01T23:09:05.887Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.849 34.638 1504.4352 00:10:55.17M 2015-10-01T23:09:06.092Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.850 34.638 1504.4354 00:10:55.36M 2015-10-01T23:09:06.312Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.849 34.638 1504.4351 00:10:55.56M 2015-10-01T23:09:06.498Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.850 34.638 1504.4342 00:10:55.78M 2015-10-01T23:09:06.702Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.850 34.638 1504.4348 00:10:55.96M 2015-10-01T23:09:06.933Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.849 34.638 1504.4341 00:10:56.18M 2015-10-01T23:09:07.108Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.849 34.638 1504.4333 00:10:56.38M 2015-10-01T23:09:07.313Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.849 34.638 1504.4333 00:10:56.58M 2015-10-01T23:09:07.513Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.849 34.638 1504.4343 00:10:56.78M 2015-10-01T23:09:07.718Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.850 34.638 1504.4347 00:10:57.00M 2015-10-01T23:09:07.918Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.850 34.639 1504.4355 00:10:57.20M 2015-10-01T23:09:08.122Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.851 34.640 1504.4365 00:10:57.39M 2015-10-01T23:09:08.327Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.851 34.640 1504.4357 00:10:57.60M 2015-10-01T23:09:08.527Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.852 34.640 1504.4357 00:10:57.79M 2015-10-01T23:09:08.733Z|I-OCEAN7-304-XXXX| 25.37 14.301 41.852 34.641 1504.4355 00:10:58.01M 2015-10-01T23:09:08.933Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.853 34.641 1504.4365 00:10:58.21M 2015-10-01T23:09:09.132Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.853 34.642 1504.4360 00:10:58.41M 2015-10-01T23:09:09.343Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.853 34.642 1504.4363 00:10:58.61M 2015-10-01T23:09:09.543Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.853 34.642 1504.4364 00:10:58.81M 2015-10-01T23:09:09.747Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.853 34.642 1504.4357 00:10:59.03M 2015-10-01T23:09:09.947Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.853 34.642 1504.4365 00:10:59.23M 2015-10-01T23:09:10.152Z|I-OCEAN7-304-XXXX| 25.38 14.301 41.853 34.642 1504.4363 00:10:59.42M 2015-10-01T23:09:10.358Z|I-OCEAN7-304-XXXX| 25.38 14.301 41.853 34.642 1504.4364 00:10:59.62M 2015-10-01T23:09:10.557Z|I-OCEAN7-304-XXXX| 25.38 14.301 41.853 34.642 1504.4373 00:10:59.82M 2015-10-01T23:09:10.778Z|I-OCEAN7-304-XXXX| 25.38 14.301 41.853 34.642 1504.4371 00:11:00.04M 2015-10-01T23:09:10.963Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.853 34.641 1504.4369 00:11:00.26M 2015-10-01T23:09:11.168Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.852 34.641 1504.4369 00:11:00.44M 2015-10-01T23:09:11.373Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.853 34.641 1504.4362 00:11:00.64M 2015-10-01T23:09:11.573Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.853 34.641 1504.4366 00:11:00.84M 2015-10-01T23:09:11.778Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.852 34.641 1504.4370 00:11:01.06M 2015-10-01T23:09:11.978Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.852 34.641 1504.4371 00:11:01.26M 2015-10-01T23:09:12.183Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.852 34.640 1504.4377 00:11:01.45M 2015-10-01T23:09:12.383Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.853 34.641 1504.4388 00:11:01.65M 2015-10-01T23:09:12.613Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.853 34.641 1504.4386 00:11:01.85M 2015-10-01T23:09:12.793Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.853 34.641 1504.4386 00:11:02.07M 2015-10-01T23:09:12.993Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.853 34.641 1504.4375 00:11:02.27M 2015-10-01T23:09:13.198Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.852 34.641 1504.4371 00:11:02.47M 2015-10-01T23:09:13.403Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.852 34.641 1504.4364 00:11:02.67M 2015-10-01T23:09:13.603Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.852 34.641 1504.4357 00:11:02.87M 2015-10-01T23:09:13.808Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.852 34.641 1504.4352 00:11:03.09M 2015-10-01T23:09:14.013Z|I-OCEAN7-304-XXXX| 25.37 14.301 41.852 34.641 1504.4344 00:11:03.28M 2015-10-01T23:09:14.213Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.852 34.641 1504.4354 00:11:03.49M 2015-10-01T23:09:14.418Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.852 34.641 1504.4357 00:11:03.68M 2015-10-01T23:09:14.618Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.852 34.641 1504.4359 00:11:03.88M 2015-10-01T23:09:14.823Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.852 34.641 1504.4362 00:11:04.10M 2015-10-01T23:09:15.023Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.852 34.641 1504.4366 00:11:04.30M 2015-10-01T23:09:15.248Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.852 34.641 1504.4366 00:11:04.50M 2015-10-01T23:09:15.433Z|I-OCEAN7-304-XXXX| 25.37 14.301 41.852 34.641 1504.4355 00:11:04.72M 2015-10-01T23:09:15.633Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.852 34.640 1504.4363 00:11:04.90M 2015-10-01T23:09:15.838Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.852 34.640 1504.4369 00:11:05.11M 2015-10-01T23:09:16.043Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.852 34.640 1504.4382 00:11:05.32M 2015-10-01T23:09:16.243Z|I-OCEAN7-304-XXXX| 25.49 14.302 41.852 34.640 1504.4391 00:11:05.51M 2015-10-01T23:09:16.448Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.852 34.640 1504.4390 00:11:05.71M 2015-10-01T23:09:16.648Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.852 34.640 1504.4382 00:11:05.91M 2015-10-01T23:09:16.853Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.852 34.639 1504.4387 00:11:06.13M 2015-10-01T23:09:17.053Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.851 34.639 1504.4384 00:11:06.33M 2015-10-01T23:09:17.258Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.851 34.639 1504.4379 00:11:06.53M 2015-10-01T23:09:17.463Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.851 34.639 1504.4376 00:11:06.73M 2015-10-01T23:09:17.668Z|I-OCEAN7-304-XXXX| 25.49 14.302 41.851 34.639 1504.4379 00:11:06.93M 2015-10-01T23:09:17.868Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.851 34.639 1504.4370 00:11:07.15M 2015-10-01T23:09:18.068Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.851 34.639 1504.4364 00:11:07.34M 2015-10-01T23:09:18.273Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.850 34.639 1504.4357 00:11:07.54M 2015-10-01T23:09:18.478Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.850 34.639 1504.4357 00:11:07.74M 2015-10-01T23:09:18.678Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.850 34.639 1504.4343 00:11:07.94M 2015-10-01T23:09:18.883Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.850 34.639 1504.4341 00:11:08.16M 2015-10-01T23:09:19.083Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.850 34.639 1504.4341 00:11:08.36M 2015-10-01T23:09:19.288Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.851 34.639 1504.4349 00:11:08.56M 2015-10-01T23:09:19.493Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.850 34.639 1504.4341 00:11:08.76M 2015-10-01T23:09:19.713Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.850 34.640 1504.4338 00:11:08.96M 2015-10-01T23:09:19.898Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.850 34.640 1504.4331 00:11:09.19M 2015-10-01T23:09:20.103Z|I-OCEAN7-304-XXXX| 25.38 14.300 41.850 34.640 1504.4319 00:11:09.37M 2015-10-01T23:09:20.308Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.851 34.640 1504.4325 00:11:09.57M 2015-10-01T23:09:20.508Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.851 34.640 1504.4335 00:11:09.77M 2015-10-01T23:09:20.713Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.850 34.640 1504.4330 00:11:09.97M 2015-10-01T23:09:20.913Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.850 34.640 1504.4323 00:11:10.19M 2015-10-01T23:09:21.118Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.850 34.639 1504.4321 00:11:10.39M 2015-10-01T23:09:21.323Z|I-OCEAN7-304-XXXX| 25.37 14.301 41.850 34.639 1504.4318 00:11:10.59M 2015-10-01T23:09:21.523Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.849 34.639 1504.4310 00:11:10.79M 2015-10-01T23:09:21.728Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.848 34.638 1504.4303 00:11:11.01M 2015-10-01T23:09:21.928Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.848 34.637 1504.4298 00:11:11.21M 2015-10-01T23:09:22.133Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.847 34.636 1504.4293 00:11:11.41M 2015-10-01T23:09:22.333Z|I-OCEAN7-304-XXXX| 25.37 14.301 41.847 34.636 1504.4282 00:11:11.60M 2015-10-01T23:09:22.538Z|I-OCEAN7-304-XXXX| 25.34 14.301 41.846 34.636 1504.4285 00:11:11.80M 2015-10-01T23:09:22.743Z|I-OCEAN7-304-XXXX| 25.32 14.301 41.847 34.636 1504.4290 00:11:12.02M 2015-10-01T23:09:22.943Z|I-OCEAN7-304-XXXX| 25.38 14.301 41.847 34.636 1504.4305 00:11:12.22M 2015-10-01T23:09:23.148Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.848 34.637 1504.4321 00:11:12.42M 2015-10-01T23:09:23.353Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.850 34.639 1504.4338 00:11:12.62M 2015-10-01T23:09:23.553Z|I-OCEAN7-304-XXXX| 25.35 14.301 41.850 34.639 1504.4338 00:11:12.82M 2015-10-01T23:09:23.758Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.851 34.640 1504.4354 00:11:13.04M 2015-10-01T23:09:23.958Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.852 34.640 1504.4369 00:11:13.24M 2015-10-01T23:09:24.178Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.852 34.640 1504.4374 00:11:13.44M 2015-10-01T23:09:24.363Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.852 34.640 1504.4371 00:11:13.65M 2015-10-01T23:09:24.568Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.852 34.640 1504.4377 00:11:13.83M 2015-10-01T23:09:24.773Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.852 34.641 1504.4344 00:11:14.05M 2015-10-01T23:09:24.973Z|I-OCEAN7-304-XXXX| 25.41 14.300 41.852 34.642 1504.4336 00:11:14.25M 2015-10-01T23:09:25.178Z|I-OCEAN7-304-XXXX| 25.40 14.300 41.853 34.642 1504.4343 00:11:14.45M 2015-10-01T23:09:25.383Z|I-OCEAN7-304-XXXX| 25.42 14.300 41.854 34.643 1504.4357 00:11:14.65M 2015-10-01T23:09:25.583Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.855 34.644 1504.4373 00:11:14.85M 2015-10-01T23:09:25.788Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.854 34.644 1504.4376 00:11:15.07M 2015-10-01T23:09:25.988Z|I-OCEAN7-304-XXXX| 25.42 14.300 41.855 34.644 1504.4370 00:11:15.27M 2015-10-01T23:09:26.193Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.854 34.643 1504.4365 00:11:15.46M 2015-10-01T23:09:26.398Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.854 34.643 1504.4366 00:11:15.66M 2015-10-01T23:09:26.598Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.853 34.643 1504.4364 00:11:15.86M 2015-10-01T23:09:26.803Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.853 34.642 1504.4359 00:11:16.08M 2015-10-01T23:09:27.013Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.852 34.641 1504.4359 00:11:16.28M 2015-10-01T23:09:27.208Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.851 34.640 1504.4358 00:11:16.48M 2015-10-01T23:09:27.408Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.851 34.639 1504.4357 00:11:16.68M 2015-10-01T23:09:27.608Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.851 34.639 1504.4359 00:11:16.88M 2015-10-01T23:09:27.819Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.851 34.639 1504.4358 00:11:17.09M 2015-10-01T23:09:28.018Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.851 34.639 1504.4358 00:11:17.29M 2015-10-01T23:09:28.223Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.851 34.640 1504.4358 00:11:17.49M 2015-10-01T23:09:28.423Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.851 34.640 1504.4357 00:11:17.69M 2015-10-01T23:09:28.643Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.851 34.640 1504.4347 00:11:17.89M 2015-10-01T23:09:28.828Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.851 34.640 1504.4349 00:11:18.13M 2015-10-01T23:09:29.033Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.851 34.640 1504.4348 00:11:18.31M 2015-10-01T23:09:29.238Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.851 34.640 1504.4349 00:11:18.51M 2015-10-01T23:09:29.438Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.851 34.640 1504.4346 00:11:18.71M 2015-10-01T23:09:29.643Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.851 34.640 1504.4352 00:11:18.91M 2015-10-01T23:09:29.843Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.851 34.640 1504.4346 00:11:19.13M 2015-10-01T23:09:30.048Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.851 34.640 1504.4357 00:11:19.32M 2015-10-01T23:09:30.253Z|I-OCEAN7-304-XXXX| 25.38 14.301 41.852 34.641 1504.4359 00:11:19.52M 2015-10-01T23:09:30.458Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.853 34.641 1504.4376 00:11:19.72M 2015-10-01T23:09:30.658Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.853 34.641 1504.4386 00:11:19.92M 2015-10-01T23:09:30.863Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.853 34.641 1504.4402 00:11:20.14M 2015-10-01T23:09:31.063Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.853 34.640 1504.4415 00:11:20.34M 2015-10-01T23:09:31.268Z|I-OCEAN7-304-XXXX| 25.46 14.303 41.854 34.640 1504.4434 00:11:20.54M 2015-10-01T23:09:31.469Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.854 34.640 1504.4431 00:11:20.74M 2015-10-01T23:09:31.673Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.854 34.640 1504.4438 00:11:20.93M 2015-10-01T23:09:31.878Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.854 34.640 1504.4438 00:11:21.15M 2015-10-01T23:09:32.078Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.854 34.640 1504.4436 00:11:21.35M 2015-10-01T23:09:32.283Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.854 34.640 1504.4435 00:11:21.55M 2015-10-01T23:09:32.483Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.854 34.640 1504.4437 00:11:21.75M 2015-10-01T23:09:32.693Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.853 34.639 1504.4424 00:11:21.95M 2015-10-01T23:09:32.896Z|I-OCEAN7-304-XXXX| 25.42 14.304 41.852 34.639 1504.4423 00:11:22.17M 2015-10-01T23:09:33.109Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.852 34.638 1504.4403 00:11:22.37M 2015-10-01T23:09:33.299Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.852 34.638 1504.4391 00:11:22.58M 2015-10-01T23:09:33.499Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.851 34.639 1504.4384 00:11:22.77M 2015-10-01T23:09:33.704Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.851 34.639 1504.4387 00:11:22.97M 2015-10-01T23:09:33.908Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.851 34.639 1504.4381 00:11:23.18M 2015-10-01T23:09:34.109Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.851 34.639 1504.4368 00:11:23.39M 2015-10-01T23:09:34.314Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.851 34.639 1504.4363 00:11:23.58M 2015-10-01T23:09:34.514Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.851 34.639 1504.4358 00:11:23.78M 2015-10-01T23:09:34.724Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.851 34.639 1504.4363 00:11:24.00M 2015-10-01T23:09:34.924Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.851 34.639 1504.4362 00:11:24.20M 2015-10-01T23:09:35.124Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.851 34.639 1504.4365 00:11:24.40M 2015-10-01T23:09:35.329Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.851 34.639 1504.4360 00:11:24.60M 2015-10-01T23:09:35.537Z|I-OCEAN7-304-XXXX| 25.34 14.302 41.850 34.638 1504.4357 00:11:24.80M 2015-10-01T23:09:35.735Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.851 34.638 1504.4369 00:11:25.02M 2015-10-01T23:09:35.939Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.851 34.638 1504.4374 00:11:25.21M 2015-10-01T23:09:36.144Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.852 34.639 1504.4381 00:11:25.41M 2015-10-01T23:09:36.344Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.852 34.640 1504.4388 00:11:25.61M 2015-10-01T23:09:36.549Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.852 34.639 1504.4388 00:11:25.81M 2015-10-01T23:09:36.749Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.852 34.639 1504.4395 00:11:26.03M 2015-10-01T23:09:36.954Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.852 34.639 1504.4403 00:11:26.23M 2015-10-01T23:09:37.159Z|I-OCEAN7-304-XXXX| 25.46 14.303 41.852 34.639 1504.4407 00:11:26.43M 2015-10-01T23:09:37.359Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.852 34.639 1504.4404 00:11:26.63M 2015-10-01T23:09:37.579Z|I-OCEAN7-304-XXXX| 25.42 14.304 41.851 34.638 1504.4407 00:11:26.83M 2015-10-01T23:09:37.764Z|I-OCEAN7-304-XXXX| 25.42 14.304 41.851 34.638 1504.4399 00:11:27.06M 2015-10-01T23:09:37.969Z|I-OCEAN7-304-XXXX| 25.45 14.304 41.851 34.637 1504.4404 00:11:27.25M 2015-10-01T23:09:38.169Z|I-OCEAN7-304-XXXX| 25.45 14.303 41.851 34.637 1504.4399 00:11:27.44M 2015-10-01T23:09:38.369Z|I-OCEAN7-304-XXXX| 25.45 14.304 41.851 34.637 1504.4402 00:11:27.64M 2015-10-01T23:09:38.574Z|I-OCEAN7-304-XXXX| 25.45 14.303 41.851 34.638 1504.4404 00:11:27.84M 2015-10-01T23:09:38.779Z|I-OCEAN7-304-XXXX| 25.45 14.303 41.851 34.638 1504.4403 00:11:28.06M 2015-10-01T23:09:38.979Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.851 34.638 1504.4398 00:11:28.26M 2015-10-01T23:09:39.184Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.851 34.638 1504.4399 00:11:28.46M 2015-10-01T23:09:39.389Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.851 34.638 1504.4401 00:11:28.66M 2015-10-01T23:09:39.589Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.851 34.638 1504.4401 00:11:28.86M 2015-10-01T23:09:39.794Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.851 34.638 1504.4399 00:11:29.07M 2015-10-01T23:09:39.999Z|I-OCEAN7-304-XXXX| 25.46 14.303 41.851 34.638 1504.4406 00:11:29.28M 2015-10-01T23:09:40.199Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.852 34.639 1504.4404 00:11:29.47M 2015-10-01T23:09:40.404Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.852 34.639 1504.4401 00:11:29.67M 2015-10-01T23:09:40.609Z|I-OCEAN7-304-XXXX| 25.47 14.303 41.852 34.639 1504.4403 00:11:29.87M 2015-10-01T23:09:40.809Z|I-OCEAN7-304-XXXX| 25.47 14.303 41.852 34.639 1504.4407 00:11:30.09M 2015-10-01T23:09:41.009Z|I-OCEAN7-304-XXXX| 25.46 14.303 41.852 34.639 1504.4402 00:11:30.29M 2015-10-01T23:09:41.253Z|I-OCEAN7-304-XXXX| 25.45 14.303 41.852 34.639 1504.4404 00:11:30.49M 2015-10-01T23:09:41.419Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.852 34.639 1504.4403 00:11:30.69M 2015-10-01T23:09:41.619Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.852 34.639 1504.4407 00:11:30.89M 2015-10-01T23:09:41.824Z|I-OCEAN7-304-XXXX| 25.42 14.303 41.852 34.639 1504.4408 00:11:31.10M 2015-10-01T23:09:42.044Z|I-OCEAN7-304-XXXX| 25.42 14.304 41.853 34.639 1504.4417 00:11:31.30M 2015-10-01T23:09:42.253Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.853 34.639 1504.4409 00:11:31.52M 2015-10-01T23:09:42.434Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.853 34.640 1504.4412 00:11:31.70M 2015-10-01T23:09:42.639Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.853 34.640 1504.4406 00:11:31.90M 2015-10-01T23:09:42.839Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.852 34.640 1504.4392 00:11:32.12M 2015-10-01T23:09:43.053Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.852 34.640 1504.4384 00:11:32.32M 2015-10-01T23:09:43.244Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.852 34.639 1504.4376 00:11:32.52M 2015-10-01T23:09:43.449Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.852 34.639 1504.4375 00:11:32.72M 2015-10-01T23:09:43.655Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.852 34.639 1504.4371 00:11:32.92M 2015-10-01T23:09:43.854Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.852 34.640 1504.4366 00:11:33.13M 2015-10-01T23:09:44.059Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.852 34.640 1504.4371 00:11:33.33M 2015-10-01T23:09:44.264Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.852 34.640 1504.4379 00:11:33.53M 2015-10-01T23:09:44.464Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.853 34.640 1504.4387 00:11:33.73M 2015-10-01T23:09:44.669Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.853 34.641 1504.4380 00:11:33.93M 2015-10-01T23:09:44.869Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.853 34.641 1504.4375 00:11:34.15M 2015-10-01T23:09:45.074Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.853 34.641 1504.4369 00:11:34.35M 2015-10-01T23:09:45.279Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.853 34.641 1504.4377 00:11:34.55M 2015-10-01T23:09:45.479Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.853 34.641 1504.4384 00:11:34.75M 2015-10-01T23:09:45.684Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.853 34.641 1504.4388 00:11:34.95M 2015-10-01T23:09:45.889Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.854 34.642 1504.4402 00:11:35.16M 2015-10-01T23:09:46.093Z|I-OCEAN7-304-XXXX| 25.42 14.303 41.855 34.642 1504.4420 00:11:35.36M 2015-10-01T23:09:46.289Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.855 34.642 1504.4412 00:11:35.56M 2015-10-01T23:09:46.514Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.855 34.642 1504.4423 00:11:35.76M 2015-10-01T23:09:46.699Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.856 34.642 1504.4436 00:11:36.00M 2015-10-01T23:09:46.899Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.856 34.642 1504.4445 00:11:36.18M 2015-10-01T23:09:47.104Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.855 34.642 1504.4438 00:11:36.38M 2015-10-01T23:09:47.309Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.855 34.642 1504.4426 00:11:36.58M 2015-10-01T23:09:47.509Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.855 34.642 1504.4426 00:11:36.78M 2015-10-01T23:09:47.714Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.855 34.642 1504.4421 00:11:36.97M 2015-10-01T23:09:47.914Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.855 34.642 1504.4431 00:11:37.19M 2015-10-01T23:09:48.119Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.856 34.642 1504.4437 00:11:37.39M 2015-10-01T23:09:48.319Z|I-OCEAN7-304-XXXX| 25.42 14.303 41.855 34.642 1504.4431 00:11:37.59M 2015-10-01T23:09:48.524Z|I-OCEAN7-304-XXXX| 25.42 14.303 41.855 34.642 1504.4425 00:11:37.79M 2015-10-01T23:09:48.729Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.855 34.642 1504.4426 00:11:38.01M 2015-10-01T23:09:48.929Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.854 34.642 1504.4421 00:11:38.21M 2015-10-01T23:09:49.135Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.854 34.641 1504.4423 00:11:38.41M 2015-10-01T23:09:49.339Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.854 34.641 1504.4426 00:11:38.61M 2015-10-01T23:09:49.539Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.854 34.641 1504.4412 00:11:38.81M 2015-10-01T23:09:49.744Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.853 34.640 1504.4413 00:11:39.03M 2015-10-01T23:09:49.949Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.853 34.640 1504.4406 00:11:39.22M 2015-10-01T23:09:50.149Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.853 34.640 1504.4409 00:11:39.42M 2015-10-01T23:09:50.373Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.853 34.640 1504.4403 00:11:39.62M 2015-10-01T23:09:50.554Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.853 34.640 1504.4406 00:11:39.82M 2015-10-01T23:09:50.754Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.853 34.640 1504.4390 00:11:40.04M 2015-10-01T23:09:50.979Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.853 34.640 1504.4381 00:11:40.24M 2015-10-01T23:09:51.164Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.853 34.641 1504.4382 00:11:40.46M 2015-10-01T23:09:51.364Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.853 34.641 1504.4386 00:11:40.64M 2015-10-01T23:09:51.569Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.853 34.641 1504.4387 00:11:40.83M 2015-10-01T23:09:51.775Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.853 34.641 1504.4392 00:11:41.05M 2015-10-01T23:09:51.976Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.853 34.641 1504.4397 00:11:41.25M 2015-10-01T23:09:52.179Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.853 34.640 1504.4396 00:11:41.45M 2015-10-01T23:09:52.384Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.853 34.640 1504.4395 00:11:41.65M 2015-10-01T23:09:52.584Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.853 34.641 1504.4401 00:11:41.85M 2015-10-01T23:09:52.789Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.854 34.641 1504.4407 00:11:42.07M 2015-10-01T23:09:52.989Z|I-OCEAN7-304-XXXX| 25.42 14.303 41.854 34.641 1504.4409 00:11:42.27M 2015-10-01T23:09:53.194Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.854 34.642 1504.4412 00:11:42.47M 2015-10-01T23:09:53.400Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.855 34.642 1504.4420 00:11:42.67M 2015-10-01T23:09:53.600Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.854 34.641 1504.4425 00:11:42.87M 2015-10-01T23:09:53.804Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.854 34.640 1504.4427 00:11:43.08M 2015-10-01T23:09:54.004Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.853 34.640 1504.4423 00:11:43.28M 2015-10-01T23:09:54.209Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.853 34.639 1504.4426 00:11:43.48M 2015-10-01T23:09:54.414Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.853 34.639 1504.4431 00:11:43.68M 2015-10-01T23:09:54.618Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.853 34.639 1504.4438 00:11:43.88M 2015-10-01T23:09:54.820Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.853 34.639 1504.4437 00:11:44.10M 2015-10-01T23:09:55.024Z|I-OCEAN7-304-XXXX| 25.41 14.305 41.853 34.638 1504.4442 00:11:44.30M 2015-10-01T23:09:55.224Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.853 34.641 1504.4392 00:11:44.50M 2015-10-01T23:09:55.445Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.853 34.641 1504.4396 00:11:44.70M 2015-10-01T23:09:55.629Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.853 34.641 1504.4396 00:11:44.91M 2015-10-01T23:09:55.835Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.853 34.641 1504.4392 00:11:45.11M 2015-10-01T23:09:56.040Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.853 34.641 1504.4387 00:11:45.31M 2015-10-01T23:09:56.239Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.852 34.641 1504.4380 00:11:45.51M 2015-10-01T23:09:56.444Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.852 34.640 1504.4369 00:11:45.71M 2015-10-01T23:09:56.650Z|I-OCEAN7-304-XXXX| 25.37 14.301 41.852 34.640 1504.4354 00:11:45.91M 2015-10-01T23:09:56.849Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.852 34.641 1504.4360 00:11:46.13M 2015-10-01T23:09:57.055Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.852 34.641 1504.4370 00:11:46.33M 2015-10-01T23:09:57.293Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.852 34.640 1504.4380 00:11:46.53M 2015-10-01T23:09:57.460Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.852 34.640 1504.4384 00:11:46.72M 2015-10-01T23:09:57.660Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.852 34.640 1504.4391 00:11:46.92M 2015-10-01T23:09:57.865Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.852 34.639 1504.4398 00:11:47.14M 2015-10-01T23:09:58.065Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.852 34.639 1504.4399 00:11:47.34M 2015-10-01T23:09:58.270Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.852 34.639 1504.4399 00:11:47.54M 2015-10-01T23:09:58.475Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.853 34.639 1504.4408 00:11:47.74M 2015-10-01T23:09:58.680Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.853 34.639 1504.4409 00:11:47.94M 2015-10-01T23:09:58.880Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.853 34.639 1504.4420 00:11:48.16M 2015-10-01T23:09:59.130Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.853 34.639 1504.4427 00:11:48.36M 2015-10-01T23:09:59.285Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.853 34.639 1504.4431 00:11:48.60M 2015-10-01T23:09:59.490Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.853 34.639 1504.4436 00:11:48.75M 2015-10-01T23:09:59.690Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.853 34.639 1504.4434 00:11:48.96M 2015-10-01T23:09:59.910Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.853 34.639 1504.4440 00:11:49.17M 2015-10-01T23:10:00.133Z|I-OCEAN7-304-XXXX| 25.40 14.305 41.853 34.639 1504.4440 00:11:49.39M 2015-10-01T23:10:00.300Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.853 34.639 1504.4429 00:11:49.57M 2015-10-01T23:10:00.505Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.853 34.639 1504.4429 00:11:49.77M 2015-10-01T23:10:00.710Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.852 34.638 1504.4429 00:11:49.97M 2015-10-01T23:10:00.910Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.852 34.638 1504.4415 00:11:50.19M 2015-10-01T23:10:01.115Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.852 34.638 1504.4419 00:11:50.39M 2015-10-01T23:10:01.315Z|I-OCEAN7-304-XXXX| 25.40 14.305 41.852 34.637 1504.4424 00:11:50.59M 2015-10-01T23:10:01.520Z|I-OCEAN7-304-XXXX| 25.40 14.305 41.851 34.637 1504.4419 00:11:50.79M 2015-10-01T23:10:01.725Z|I-OCEAN7-304-XXXX| 25.43 14.305 41.851 34.637 1504.4425 00:11:51.01M 2015-10-01T23:10:01.925Z|I-OCEAN7-304-XXXX| 25.40 14.305 41.851 34.636 1504.4415 00:11:51.21M 2015-10-01T23:10:02.130Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.851 34.637 1504.4412 00:11:51.40M 2015-10-01T23:10:02.330Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.851 34.637 1504.4406 00:11:51.60M 2015-10-01T23:10:02.537Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.851 34.637 1504.4406 00:11:51.80M 2015-10-01T23:10:02.740Z|I-OCEAN7-304-XXXX| 25.42 14.304 41.851 34.637 1504.4406 00:11:52.02M 2015-10-01T23:10:02.940Z|I-OCEAN7-304-XXXX| 25.42 14.304 41.851 34.637 1504.4402 00:11:52.22M 2015-10-01T23:10:03.145Z|I-OCEAN7-304-XXXX| 25.42 14.304 41.851 34.637 1504.4403 00:11:52.41M 2015-10-01T23:10:03.345Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.851 34.637 1504.4399 00:11:52.62M 2015-10-01T23:10:03.550Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.851 34.637 1504.4395 00:11:52.82M 2015-10-01T23:10:03.750Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.851 34.638 1504.4387 00:11:53.03M 2015-10-01T23:10:03.955Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.851 34.638 1504.4387 00:11:53.23M 2015-10-01T23:10:04.205Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.852 34.639 1504.4384 00:11:53.43M 2015-10-01T23:10:04.380Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.852 34.639 1504.4374 00:11:53.68M 2015-10-01T23:10:04.565Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.851 34.639 1504.4368 00:11:53.85M 2015-10-01T23:10:04.765Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.851 34.639 1504.4360 00:11:54.05M 2015-10-01T23:10:04.970Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.851 34.639 1504.4357 00:11:54.25M 2015-10-01T23:10:05.177Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.851 34.639 1504.4354 00:11:54.45M 2015-10-01T23:10:05.380Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.850 34.639 1504.4343 00:11:54.65M 2015-10-01T23:10:05.580Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.850 34.638 1504.4346 00:11:54.85M 2015-10-01T23:10:05.780Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.850 34.638 1504.4346 00:11:55.06M 2015-10-01T23:10:05.985Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.850 34.638 1504.4347 00:11:55.26M 2015-10-01T23:10:06.190Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.850 34.638 1504.4351 00:11:55.46M 2015-10-01T23:10:06.390Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.850 34.638 1504.4353 00:11:55.66M 2015-10-01T23:10:06.595Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.850 34.638 1504.4359 00:11:55.86M 2015-10-01T23:10:06.800Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.851 34.638 1504.4373 00:11:56.08M 2015-10-01T23:10:07.000Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.851 34.638 1504.4382 00:11:56.28M 2015-10-01T23:10:07.205Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.851 34.638 1504.4390 00:11:56.48M 2015-10-01T23:10:07.405Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.850 34.637 1504.4388 00:11:56.68M 2015-10-01T23:10:07.613Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.851 34.638 1504.4391 00:11:56.87M 2015-10-01T23:10:07.818Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.850 34.637 1504.4388 00:11:57.09M 2015-10-01T23:10:08.015Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.851 34.637 1504.4392 00:11:57.29M 2015-10-01T23:10:08.220Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.857 34.643 1504.4465 00:11:57.49M 2015-10-01T23:10:08.420Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.856 34.643 1504.4456 00:11:57.69M 2015-10-01T23:10:08.625Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.856 34.642 1504.4447 00:11:57.89M 2015-10-01T23:10:08.845Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.855 34.641 1504.4437 00:11:58.11M 2015-10-01T23:10:09.030Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.854 34.640 1504.4431 00:11:58.32M 2015-10-01T23:10:09.235Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.854 34.640 1504.4429 00:11:58.51M 2015-10-01T23:10:09.440Z|I-OCEAN7-304-XXXX| 25.42 14.304 41.854 34.640 1504.4435 00:11:58.71M 2015-10-01T23:10:09.640Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.853 34.640 1504.4412 00:11:58.90M 2015-10-01T23:10:09.845Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.852 34.640 1504.4395 00:11:59.12M 2015-10-01T23:10:10.045Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.853 34.640 1504.4407 00:11:59.32M 2015-10-01T23:10:10.250Z|I-OCEAN7-304-XXXX| 25.45 14.303 41.853 34.639 1504.4417 00:11:59.52M 2015-10-01T23:10:10.450Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.853 34.640 1504.4415 00:11:59.72M 2015-10-01T23:10:10.655Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.853 34.640 1504.4402 00:11:59.92M 2015-10-01T23:10:10.893Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.853 34.640 1504.4407 00:12:00.14M 2015-10-01T23:10:11.060Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.853 34.640 1504.4406 00:12:00.34M 2015-10-01T23:10:11.265Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.853 34.640 1504.4408 00:12:00.54M 2015-10-01T23:10:11.465Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.853 34.640 1504.4414 00:12:00.74M 2015-10-01T23:10:11.670Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.853 34.640 1504.4420 00:12:00.93M 2015-10-01T23:10:11.870Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.854 34.641 1504.4421 00:12:01.15M 2015-10-01T23:10:12.080Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.853 34.640 1504.4410 00:12:01.35M 2015-10-01T23:10:12.280Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.852 34.639 1504.4381 00:12:01.55M 2015-10-01T23:10:12.485Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.851 34.639 1504.4369 00:12:01.75M 2015-10-01T23:10:12.685Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.851 34.638 1504.4377 00:12:01.95M 2015-10-01T23:10:12.891Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.856 34.643 1504.4432 00:12:02.17M 2015-10-01T23:10:13.090Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.856 34.644 1504.4418 00:12:02.37M 2015-10-01T23:10:13.310Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.856 34.644 1504.4406 00:12:02.57M 2015-10-01T23:10:13.495Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.856 34.644 1504.4406 00:12:02.78M 2015-10-01T23:10:13.700Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.856 34.644 1504.4417 00:12:02.96M 2015-10-01T23:10:13.905Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.857 34.646 1504.4424 00:12:03.18M 2015-10-01T23:10:14.105Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.858 34.647 1504.4425 00:12:03.38M 2015-10-01T23:10:14.350Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.859 34.647 1504.4432 00:12:03.58M 2015-10-01T23:10:14.510Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.858 34.647 1504.4427 00:12:03.82M 2015-10-01T23:10:14.715Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.858 34.646 1504.4420 00:12:04.00M 2015-10-01T23:10:14.921Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.857 34.645 1504.4406 00:12:04.20M 2015-10-01T23:10:15.120Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.856 34.644 1504.4399 00:12:04.40M 2015-10-01T23:10:15.325Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.855 34.644 1504.4395 00:12:04.60M 2015-10-01T23:10:15.530Z|I-OCEAN7-304-XXXX| 25.37 14.301 41.855 34.643 1504.4385 00:12:04.80M 2015-10-01T23:10:15.730Z|I-OCEAN7-304-XXXX| 25.35 14.301 41.854 34.643 1504.4374 00:12:05.01M 2015-10-01T23:10:15.973Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.853 34.642 1504.4374 00:12:05.21M 2015-10-01T23:10:16.136Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.853 34.641 1504.4382 00:12:05.41M 2015-10-01T23:10:16.340Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.853 34.641 1504.4386 00:12:05.61M 2015-10-01T23:10:16.540Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.853 34.641 1504.4386 00:12:05.81M 2015-10-01T23:10:16.745Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.853 34.641 1504.4384 00:12:06.03M 2015-10-01T23:10:16.950Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.853 34.640 1504.4396 00:12:06.23M 2015-10-01T23:10:17.150Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.853 34.640 1504.4401 00:12:06.43M 2015-10-01T23:10:17.350Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.852 34.639 1504.4402 00:12:06.62M 2015-10-01T23:10:17.555Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.852 34.639 1504.4398 00:12:06.82M 2015-10-01T23:10:17.781Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.851 34.638 1504.4395 00:12:07.04M 2015-10-01T23:10:17.966Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.851 34.638 1504.4390 00:12:07.26M 2015-10-01T23:10:18.166Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.851 34.638 1504.4402 00:12:07.44M 2015-10-01T23:10:18.370Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.851 34.638 1504.4406 00:12:07.64M 2015-10-01T23:10:18.576Z|I-OCEAN7-304-XXXX| 25.44 14.304 41.851 34.637 1504.4414 00:12:07.84M 2015-10-01T23:10:18.776Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.851 34.637 1504.4409 00:12:08.06M 2015-10-01T23:10:18.980Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.851 34.637 1504.4414 00:12:08.26M 2015-10-01T23:10:19.180Z|I-OCEAN7-304-XXXX| 25.42 14.304 41.851 34.637 1504.4414 00:12:08.46M 2015-10-01T23:10:19.413Z|I-OCEAN7-304-XXXX| 25.41 14.305 41.850 34.636 1504.4414 00:12:08.66M 2015-10-01T23:10:19.591Z|I-OCEAN7-304-XXXX| 25.41 14.305 41.850 34.635 1504.4414 00:12:08.85M 2015-10-01T23:10:19.790Z|I-OCEAN7-304-XXXX| 25.39 14.305 41.850 34.635 1504.4415 00:12:09.07M 2015-10-01T23:10:19.991Z|I-OCEAN7-304-XXXX| 25.42 14.305 41.850 34.635 1504.4420 00:12:09.27M 2015-10-01T23:10:20.196Z|I-OCEAN7-304-XXXX| 25.42 14.305 41.850 34.635 1504.4415 00:12:09.47M 2015-10-01T23:10:20.401Z|I-OCEAN7-304-XXXX| 25.42 14.305 41.850 34.636 1504.4413 00:12:09.67M 2015-10-01T23:10:20.601Z|I-OCEAN7-304-XXXX| 25.41 14.305 41.850 34.636 1504.4414 00:12:09.87M 2015-10-01T23:10:20.806Z|I-OCEAN7-304-XXXX| 25.43 14.304 41.851 34.637 1504.4420 00:12:10.09M 2015-10-01T23:10:21.011Z|I-OCEAN7-304-XXXX| 25.43 14.304 41.851 34.637 1504.4418 00:12:10.29M 2015-10-01T23:10:21.211Z|I-OCEAN7-304-XXXX| 25.43 14.304 41.851 34.637 1504.4410 00:12:10.49M 2015-10-01T23:10:21.416Z|I-OCEAN7-304-XXXX| 25.43 14.304 41.851 34.637 1504.4412 00:12:10.68M 2015-10-01T23:10:21.619Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.851 34.638 1504.4403 00:12:10.88M 2015-10-01T23:10:21.821Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.851 34.637 1504.4393 00:12:11.10M 2015-10-01T23:10:22.026Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.851 34.637 1504.4388 00:12:11.30M 2015-10-01T23:10:22.246Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.851 34.638 1504.4388 00:12:11.50M 2015-10-01T23:10:22.431Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.851 34.640 1504.4347 00:12:11.72M 2015-10-01T23:10:22.636Z|I-OCEAN7-304-XXXX| 25.38 14.301 41.851 34.640 1504.4348 00:12:11.90M 2015-10-01T23:10:22.836Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.851 34.640 1504.4351 00:12:12.12M 2015-10-01T23:10:23.041Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.851 34.640 1504.4357 00:12:12.32M 2015-10-01T23:10:23.246Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.852 34.640 1504.4365 00:12:12.52M 2015-10-01T23:10:23.446Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.852 34.640 1504.4368 00:12:12.72M 2015-10-01T23:10:23.651Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.851 34.639 1504.4365 00:12:12.91M 2015-10-01T23:10:23.851Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.851 34.639 1504.4364 00:12:13.13M 2015-10-01T23:10:24.056Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.851 34.639 1504.4376 00:12:13.33M 2015-10-01T23:10:24.257Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.852 34.639 1504.4384 00:12:13.53M 2015-10-01T23:10:24.461Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.852 34.639 1504.4390 00:12:13.73M 2015-10-01T23:10:24.666Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.852 34.639 1504.4401 00:12:13.93M 2015-10-01T23:10:24.866Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.853 34.640 1504.4412 00:12:14.15M 2015-10-01T23:10:25.071Z|I-OCEAN7-304-XXXX| 25.43 14.304 41.854 34.640 1504.4434 00:12:14.35M 2015-10-01T23:10:25.271Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.854 34.640 1504.4435 00:12:14.54M 2015-10-01T23:10:25.476Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.854 34.640 1504.4445 00:12:14.74M 2015-10-01T23:10:25.681Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.855 34.641 1504.4451 00:12:14.94M 2015-10-01T23:10:25.881Z|I-OCEAN7-304-XXXX| 25.43 14.304 41.855 34.641 1504.4460 00:12:15.16M 2015-10-01T23:10:26.086Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.855 34.641 1504.4452 00:12:15.36M 2015-10-01T23:10:26.286Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.855 34.641 1504.4448 00:12:15.56M 2015-10-01T23:10:26.491Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.855 34.641 1504.4448 00:12:15.76M 2015-10-01T23:10:26.711Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.855 34.641 1504.4457 00:12:15.96M 2015-10-01T23:10:26.897Z|I-OCEAN7-304-XXXX| 25.40 14.305 41.856 34.641 1504.4475 00:12:16.19M 2015-10-01T23:10:27.101Z|I-OCEAN7-304-XXXX| 25.39 14.305 41.856 34.641 1504.4478 00:12:16.38M 2015-10-01T23:10:27.306Z|I-OCEAN7-304-XXXX| 25.38 14.305 41.856 34.641 1504.4480 00:12:16.58M 2015-10-01T23:10:27.506Z|I-OCEAN7-304-XXXX| 25.38 14.305 41.856 34.641 1504.4482 00:12:16.77M 2015-10-01T23:10:27.711Z|I-OCEAN7-304-XXXX| 25.36 14.305 41.856 34.641 1504.4480 00:12:16.97M 2015-10-01T23:10:27.916Z|I-OCEAN7-304-XXXX| 25.39 14.305 41.856 34.641 1504.4491 00:12:17.19M 2015-10-01T23:10:28.116Z|I-OCEAN7-304-XXXX| 25.36 14.305 41.856 34.641 1504.4478 00:12:17.39M 2015-10-01T23:10:28.333Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.856 34.642 1504.4467 00:12:17.59M 2015-10-01T23:10:28.521Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.856 34.642 1504.4449 00:12:17.79M 2015-10-01T23:10:28.733Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.856 34.642 1504.4435 00:12:18.01M 2015-10-01T23:10:28.926Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.856 34.643 1504.4423 00:12:18.21M 2015-10-01T23:10:29.131Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.856 34.643 1504.4418 00:12:18.41M 2015-10-01T23:10:29.331Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.857 34.644 1504.4423 00:12:18.60M 2015-10-01T23:10:29.537Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.857 34.644 1504.4420 00:12:18.80M 2015-10-01T23:10:29.736Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.856 34.644 1504.4412 00:12:19.02M 2015-10-01T23:10:29.941Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.856 34.644 1504.4407 00:12:19.22M 2015-10-01T23:10:30.146Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.856 34.644 1504.4412 00:12:19.42M 2015-10-01T23:10:30.351Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.856 34.644 1504.4413 00:12:19.62M 2015-10-01T23:10:30.551Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.856 34.644 1504.4418 00:12:19.82M 2015-10-01T23:10:30.756Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.856 34.644 1504.4413 00:12:20.04M 2015-10-01T23:10:30.961Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.857 34.645 1504.4412 00:12:20.24M 2015-10-01T23:10:31.176Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.857 34.645 1504.4404 00:12:20.44M 2015-10-01T23:10:31.373Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.851 34.639 1504.4342 00:12:20.65M 2015-10-01T23:10:31.566Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.850 34.639 1504.4347 00:12:20.83M 2015-10-01T23:10:31.771Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.850 34.639 1504.4348 00:12:21.05M 2015-10-01T23:10:31.971Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.849 34.638 1504.4349 00:12:21.25M 2015-10-01T23:10:32.177Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.848 34.636 1504.4335 00:12:21.45M 2015-10-01T23:10:32.376Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.848 34.636 1504.4330 00:12:21.65M 2015-10-01T23:10:32.581Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.847 34.635 1504.4326 00:12:21.85M 2015-10-01T23:10:32.786Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.847 34.635 1504.4321 00:12:22.07M 2015-10-01T23:10:32.991Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.847 34.635 1504.4329 00:12:22.27M 2015-10-01T23:10:33.213Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.847 34.635 1504.4346 00:12:22.47M 2015-10-01T23:10:33.391Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.848 34.636 1504.4355 00:12:22.66M 2015-10-01T23:10:33.596Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.849 34.636 1504.4371 00:12:22.86M 2015-10-01T23:10:33.801Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.850 34.636 1504.4384 00:12:23.08M 2015-10-01T23:10:34.006Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.850 34.637 1504.4397 00:12:23.28M 2015-10-01T23:10:34.206Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.851 34.637 1504.4415 00:12:23.48M 2015-10-01T23:10:34.407Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.852 34.638 1504.4432 00:12:23.68M 2015-10-01T23:10:34.611Z|I-OCEAN7-304-XXXX| 25.40 14.305 41.853 34.639 1504.4446 00:12:23.88M 2015-10-01T23:10:34.818Z|I-OCEAN7-304-XXXX| 25.40 14.305 41.853 34.639 1504.4452 00:12:24.09M 2015-10-01T23:10:35.016Z|I-OCEAN7-304-XXXX| 25.40 14.305 41.853 34.639 1504.4451 00:12:24.30M 2015-10-01T23:10:35.221Z|I-OCEAN7-304-XXXX| 25.40 14.305 41.854 34.640 1504.4462 00:12:24.49M 2015-10-01T23:10:35.426Z|I-OCEAN7-304-XXXX| 25.43 14.305 41.855 34.641 1504.4476 00:12:24.70M 2015-10-01T23:10:35.641Z|I-OCEAN7-304-XXXX| 25.38 14.305 41.856 34.642 1504.4473 00:12:24.89M 2015-10-01T23:10:35.831Z|I-OCEAN7-304-XXXX| 25.38 14.305 41.857 34.642 1504.4476 00:12:25.13M 2015-10-01T23:10:36.031Z|I-OCEAN7-304-XXXX| 25.44 14.304 41.857 34.643 1504.4484 00:12:25.31M 2015-10-01T23:10:36.236Z|I-OCEAN7-304-XXXX| 25.44 14.304 41.857 34.642 1504.4486 00:12:25.51M 2015-10-01T23:10:36.441Z|I-OCEAN7-304-XXXX| 25.44 14.304 41.856 34.642 1504.4479 00:12:25.71M 2015-10-01T23:10:36.646Z|I-OCEAN7-304-XXXX| 25.42 14.304 41.855 34.641 1504.4465 00:12:25.91M 2015-10-01T23:10:36.846Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.855 34.641 1504.4460 00:12:26.13M 2015-10-01T23:10:37.046Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.855 34.641 1504.4449 00:12:26.33M 2015-10-01T23:10:37.246Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.854 34.640 1504.4443 00:12:26.52M 2015-10-01T23:10:37.457Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.854 34.640 1504.4443 00:12:26.72M 2015-10-01T23:10:37.656Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.853 34.639 1504.4437 00:12:26.92M 2015-10-01T23:10:37.862Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.853 34.639 1504.4426 00:12:27.14M 2015-10-01T23:10:38.066Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.853 34.639 1504.4426 00:12:27.34M 2015-10-01T23:10:38.266Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.852 34.638 1504.4418 00:12:27.54M 2015-10-01T23:10:38.472Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.852 34.638 1504.4403 00:12:27.74M 2015-10-01T23:10:38.671Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.851 34.638 1504.4399 00:12:27.94M 2015-10-01T23:10:38.876Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.851 34.638 1504.4391 00:12:28.16M 2015-10-01T23:10:39.076Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.857 34.644 1504.4460 00:12:28.36M 2015-10-01T23:10:39.281Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.858 34.645 1504.4468 00:12:28.55M 2015-10-01T23:10:39.481Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.857 34.644 1504.4460 00:12:28.75M 2015-10-01T23:10:39.691Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.856 34.643 1504.4446 00:12:28.95M 2015-10-01T23:10:39.891Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.856 34.643 1504.4431 00:12:29.17M 2015-10-01T23:10:40.107Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.855 34.642 1504.4425 00:12:29.37M 2015-10-01T23:10:40.296Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.855 34.642 1504.4420 00:12:29.58M 2015-10-01T23:10:40.501Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.854 34.641 1504.4410 00:12:29.77M 2015-10-01T23:10:40.707Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.853 34.641 1504.4398 00:12:29.97M 2015-10-01T23:10:40.907Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.640 1504.4397 00:12:30.19M 2015-10-01T23:10:41.106Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.853 34.640 1504.4398 00:12:30.39M 2015-10-01T23:10:41.312Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.853 34.640 1504.4402 00:12:30.58M 2015-10-01T23:10:41.533Z|I-OCEAN7-304-XXXX| 25.42 14.303 41.854 34.640 1504.4419 00:12:30.78M 2015-10-01T23:10:41.716Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.854 34.640 1504.4427 00:12:31.00M 2015-10-01T23:10:41.922Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.854 34.640 1504.4438 00:12:31.20M 2015-10-01T23:10:42.122Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.854 34.640 1504.4443 00:12:31.40M 2015-10-01T23:10:42.326Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.855 34.640 1504.4456 00:12:31.60M 2015-10-01T23:10:42.532Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.855 34.641 1504.4458 00:12:31.80M 2015-10-01T23:10:42.732Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.855 34.641 1504.4458 00:12:32.02M 2015-10-01T23:10:42.937Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.856 34.641 1504.4460 00:12:32.21M 2015-10-01T23:10:43.137Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.856 34.642 1504.4463 00:12:32.41M 2015-10-01T23:10:43.342Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.856 34.642 1504.4465 00:12:32.61M 2015-10-01T23:10:43.547Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.856 34.642 1504.4463 00:12:32.81M 2015-10-01T23:10:43.747Z|I-OCEAN7-304-XXXX| 25.42 14.304 41.856 34.642 1504.4473 00:12:33.03M 2015-10-01T23:10:43.952Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.856 34.642 1504.4471 00:12:33.23M 2015-10-01T23:10:44.157Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.856 34.642 1504.4473 00:12:33.43M 2015-10-01T23:10:44.357Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.856 34.642 1504.4473 00:12:33.63M 2015-10-01T23:10:44.577Z|I-OCEAN7-304-XXXX| 25.42 14.304 41.856 34.641 1504.4469 00:12:33.83M 2015-10-01T23:10:44.773Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.856 34.641 1504.4453 00:12:34.06M 2015-10-01T23:10:44.967Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.855 34.642 1504.4448 00:12:34.25M 2015-10-01T23:10:45.172Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.855 34.641 1504.4441 00:12:34.45M 2015-10-01T23:10:45.372Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.854 34.641 1504.4429 00:12:34.64M 2015-10-01T23:10:45.577Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.854 34.641 1504.4414 00:12:34.84M 2015-10-01T23:10:45.777Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.854 34.641 1504.4420 00:12:35.06M 2015-10-01T23:10:45.982Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.853 34.640 1504.4420 00:12:35.26M 2015-10-01T23:10:46.187Z|I-OCEAN7-304-XXXX| 25.42 14.303 41.853 34.640 1504.4421 00:12:35.46M 2015-10-01T23:10:46.387Z|I-OCEAN7-304-XXXX| 25.44 14.304 41.853 34.640 1504.4424 00:12:35.66M 2015-10-01T23:10:46.592Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.853 34.640 1504.4423 00:12:35.86M 2015-10-01T23:10:46.792Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.853 34.640 1504.4417 00:12:36.08M 2015-10-01T23:10:46.997Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.853 34.639 1504.4414 00:12:36.28M 2015-10-01T23:10:47.202Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.853 34.639 1504.4409 00:12:36.48M 2015-10-01T23:10:47.413Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.853 34.640 1504.4419 00:12:36.67M 2015-10-01T23:10:47.607Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.853 34.639 1504.4425 00:12:36.87M 2015-10-01T23:10:47.807Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.853 34.639 1504.4429 00:12:37.09M 2015-10-01T23:10:48.012Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.854 34.640 1504.4429 00:12:37.29M 2015-10-01T23:10:48.217Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.854 34.641 1504.4429 00:12:37.49M 2015-10-01T23:10:48.417Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.855 34.641 1504.4438 00:12:37.69M 2015-10-01T23:10:48.622Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.855 34.641 1504.4443 00:12:37.88M 2015-10-01T23:10:48.822Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.855 34.642 1504.4445 00:12:38.11M 2015-10-01T23:10:49.053Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.856 34.642 1504.4443 00:12:38.30M 2015-10-01T23:10:49.232Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.856 34.642 1504.4452 00:12:38.52M 2015-10-01T23:10:49.432Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.856 34.642 1504.4456 00:12:38.70M 2015-10-01T23:10:49.653Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.857 34.643 1504.4463 00:12:38.90M 2015-10-01T23:10:49.837Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.857 34.642 1504.4470 00:12:39.12M 2015-10-01T23:10:50.042Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.857 34.642 1504.4474 00:12:39.32M 2015-10-01T23:10:50.242Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.857 34.642 1504.4474 00:12:39.52M 2015-10-01T23:10:50.453Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.856 34.642 1504.4468 00:12:39.72M 2015-10-01T23:10:50.653Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.856 34.642 1504.4460 00:12:39.92M 2015-10-01T23:10:50.857Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.855 34.641 1504.4453 00:12:40.14M 2015-10-01T23:10:51.057Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.855 34.641 1504.4443 00:12:40.34M 2015-10-01T23:10:51.262Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.854 34.640 1504.4432 00:12:40.53M 2015-10-01T23:10:51.462Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.854 34.640 1504.4430 00:12:40.73M 2015-10-01T23:10:51.667Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.853 34.640 1504.4424 00:12:40.93M 2015-10-01T23:10:51.893Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.853 34.640 1504.4421 00:12:41.15M 2015-10-01T23:10:52.072Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.848 34.635 1504.4373 00:12:41.35M 2015-10-01T23:10:52.272Z|I-OCEAN7-304-XXXX| 25.42 14.304 41.848 34.635 1504.4381 00:12:41.55M 2015-10-01T23:10:52.477Z|I-OCEAN7-304-XXXX| 25.42 14.304 41.849 34.635 1504.4386 00:12:41.75M 2015-10-01T23:10:52.682Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.849 34.636 1504.4382 00:12:41.95M 2015-10-01T23:10:52.882Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.849 34.636 1504.4379 00:12:42.17M 2015-10-01T23:10:53.087Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.850 34.637 1504.4377 00:12:42.36M 2015-10-01T23:10:53.292Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.850 34.637 1504.4370 00:12:42.56M 2015-10-01T23:10:53.512Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.850 34.637 1504.4368 00:12:42.76M 2015-10-01T23:10:53.697Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.850 34.638 1504.4366 00:12:43.00M 2015-10-01T23:10:53.902Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.851 34.638 1504.4366 00:12:43.18M 2015-10-01T23:10:54.102Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.857 34.644 1504.4434 00:12:43.38M 2015-10-01T23:10:54.307Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.857 34.643 1504.4452 00:12:43.58M 2015-10-01T23:10:54.507Z|I-OCEAN7-304-XXXX| 25.42 14.303 41.857 34.643 1504.4458 00:12:43.78M 2015-10-01T23:10:54.712Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.855 34.642 1504.4449 00:12:44.00M 2015-10-01T23:10:54.962Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.855 34.642 1504.4438 00:12:44.19M 2015-10-01T23:10:55.117Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.856 34.642 1504.4435 00:12:44.44M 2015-10-01T23:10:55.322Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.856 34.643 1504.4437 00:12:44.59M 2015-10-01T23:10:55.522Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.857 34.644 1504.4443 00:12:44.79M 2015-10-01T23:10:55.727Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.856 34.643 1504.4438 00:12:45.01M 2015-10-01T23:10:55.932Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.856 34.643 1504.4435 00:12:45.21M 2015-10-01T23:10:56.132Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.856 34.643 1504.4431 00:12:45.41M 2015-10-01T23:10:56.337Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.856 34.642 1504.4430 00:12:45.61M 2015-10-01T23:10:56.537Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.855 34.642 1504.4425 00:12:45.81M 2015-10-01T23:10:56.742Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.855 34.642 1504.4431 00:12:46.03M 2015-10-01T23:10:56.947Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.855 34.641 1504.4434 00:12:46.23M 2015-10-01T23:10:57.147Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.855 34.642 1504.4409 00:12:46.43M 2015-10-01T23:10:57.352Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.855 34.642 1504.4418 00:12:46.62M 2015-10-01T23:10:57.552Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.855 34.643 1504.4421 00:12:46.82M 2015-10-01T23:10:57.757Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.857 34.644 1504.4432 00:12:47.04M 2015-10-01T23:10:57.977Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.857 34.644 1504.4437 00:12:47.24M 2015-10-01T23:10:58.162Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.856 34.644 1504.4436 00:12:47.46M 2015-10-01T23:10:58.367Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.856 34.643 1504.4427 00:12:47.64M 2015-10-01T23:10:58.567Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.855 34.643 1504.4418 00:12:47.84M 2015-10-01T23:10:58.772Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.855 34.642 1504.4418 00:12:48.06M 2015-10-01T23:10:58.977Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.855 34.642 1504.4421 00:12:48.26M 2015-10-01T23:10:59.177Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.855 34.641 1504.4424 00:12:48.45M 2015-10-01T23:10:59.377Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.854 34.641 1504.4421 00:12:48.65M 2015-10-01T23:10:59.582Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.854 34.641 1504.4424 00:12:48.85M 2015-10-01T23:10:59.787Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.854 34.641 1504.4440 00:12:49.07M 2015-10-01T23:10:59.992Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.854 34.640 1504.4434 00:12:49.27M 2015-10-01T23:11:00.192Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.854 34.640 1504.4442 00:12:49.47M 2015-10-01T23:11:00.397Z|I-OCEAN7-304-XXXX| 25.40 14.305 41.854 34.640 1504.4448 00:12:49.67M 2015-10-01T23:11:00.597Z|I-OCEAN7-304-XXXX| 25.40 14.305 41.853 34.639 1504.4449 00:12:49.87M 2015-10-01T23:11:00.813Z|I-OCEAN7-304-XXXX| 25.39 14.305 41.853 34.638 1504.4448 00:12:50.09M 2015-10-01T23:11:01.007Z|I-OCEAN7-304-XXXX| 25.39 14.305 41.853 34.638 1504.4448 00:12:50.28M 2015-10-01T23:11:01.207Z|I-OCEAN7-304-XXXX| 25.37 14.305 41.853 34.638 1504.4443 00:12:50.48M 2015-10-01T23:11:01.413Z|I-OCEAN7-304-XXXX| 25.38 14.305 41.853 34.638 1504.4443 00:12:50.68M 2015-10-01T23:11:01.612Z|I-OCEAN7-304-XXXX| 25.39 14.305 41.853 34.638 1504.4443 00:12:50.88M 2015-10-01T23:11:01.822Z|I-OCEAN7-304-XXXX| 25.39 14.305 41.853 34.638 1504.4446 00:12:51.10M 2015-10-01T23:11:02.022Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.853 34.638 1504.4438 00:12:51.30M 2015-10-01T23:11:02.222Z|I-OCEAN7-304-XXXX| 25.39 14.305 41.853 34.639 1504.4440 00:12:51.50M 2015-10-01T23:11:02.443Z|I-OCEAN7-304-XXXX| 25.40 14.305 41.853 34.639 1504.4445 00:12:51.70M 2015-10-01T23:11:02.633Z|I-OCEAN7-304-XXXX| 25.40 14.305 41.854 34.639 1504.4452 00:12:51.91M 2015-10-01T23:11:02.833Z|I-OCEAN7-304-XXXX| 25.45 14.305 41.853 34.639 1504.4458 00:12:52.12M 2015-10-01T23:11:03.038Z|I-OCEAN7-304-XXXX| 25.42 14.305 41.853 34.639 1504.4452 00:12:52.32M 2015-10-01T23:11:03.243Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.854 34.639 1504.4442 00:12:52.52M 2015-10-01T23:11:03.443Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.853 34.639 1504.4440 00:12:52.71M 2015-10-01T23:11:03.647Z|I-OCEAN7-304-XXXX| 25.39 14.305 41.854 34.639 1504.4446 00:12:52.91M 2015-10-01T23:11:03.847Z|I-OCEAN7-304-XXXX| 25.38 14.305 41.854 34.639 1504.4443 00:12:53.13M 2015-10-01T23:11:04.053Z|I-OCEAN7-304-XXXX| 25.38 14.305 41.853 34.639 1504.4441 00:12:53.33M 2015-10-01T23:11:04.252Z|I-OCEAN7-304-XXXX| 25.38 14.305 41.853 34.639 1504.4438 00:12:53.53M 2015-10-01T23:11:04.457Z|I-OCEAN7-304-XXXX| 25.38 14.305 41.853 34.639 1504.4441 00:12:53.73M 2015-10-01T23:11:04.657Z|I-OCEAN7-304-XXXX| 25.38 14.305 41.853 34.639 1504.4438 00:12:53.93M 2015-10-01T23:11:04.863Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.854 34.639 1504.4431 00:12:54.14M 2015-10-01T23:11:05.112Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.854 34.640 1504.4434 00:12:54.34M 2015-10-01T23:11:05.272Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.854 34.640 1504.4430 00:12:54.59M 2015-10-01T23:11:05.472Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.853 34.639 1504.4427 00:12:54.74M 2015-10-01T23:11:05.672Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.853 34.639 1504.4420 00:12:54.94M 2015-10-01T23:11:05.878Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.853 34.640 1504.4413 00:12:55.16M 2015-10-01T23:11:06.083Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.640 1504.4410 00:12:55.36M 2015-10-01T23:11:06.283Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.640 1504.4409 00:12:55.56M 2015-10-01T23:11:06.488Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.853 34.640 1504.4413 00:12:55.76M 2015-10-01T23:11:06.688Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.853 34.640 1504.4404 00:12:55.96M 2015-10-01T23:11:06.913Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.853 34.640 1504.4408 00:12:56.17M 2015-10-01T23:11:07.098Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.854 34.641 1504.4413 00:12:56.39M 2015-10-01T23:11:07.298Z|I-OCEAN7-304-XXXX| 25.42 14.303 41.854 34.641 1504.4429 00:12:56.57M 2015-10-01T23:11:07.503Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.854 34.641 1504.4427 00:12:56.77M 2015-10-01T23:11:07.703Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.854 34.641 1504.4431 00:12:56.97M 2015-10-01T23:11:07.908Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.854 34.640 1504.4423 00:12:57.19M 2015-10-01T23:11:08.113Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.640 1504.4410 00:12:57.39M 2015-10-01T23:11:08.318Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.853 34.640 1504.4419 00:12:57.59M 2015-10-01T23:11:08.513Z|I-OCEAN7-304-XXXX| 25.43 14.304 41.854 34.640 1504.4431 00:12:57.79M 2015-10-01T23:11:08.723Z|I-OCEAN7-304-XXXX| 25.43 14.304 41.854 34.640 1504.4431 00:12:58.00M 2015-10-01T23:11:08.923Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.854 34.640 1504.4431 00:12:58.21M 2015-10-01T23:11:09.128Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.854 34.640 1504.4430 00:12:58.40M 2015-10-01T23:11:09.328Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.854 34.640 1504.4426 00:12:58.60M 2015-10-01T23:11:09.533Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.854 34.640 1504.4429 00:12:58.80M 2015-10-01T23:11:09.733Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.854 34.640 1504.4435 00:12:59.02M 2015-10-01T23:11:09.973Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.854 34.640 1504.4427 00:12:59.22M 2015-10-01T23:11:10.188Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.854 34.640 1504.4425 00:12:59.42M 2015-10-01T23:11:10.348Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.851 34.638 1504.4395 00:12:59.66M 2015-10-01T23:11:10.548Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.852 34.638 1504.4397 00:12:59.82M 2015-10-01T23:11:10.753Z|I-OCEAN7-304-XXXX| 25.32 14.303 41.852 34.638 1504.4386 00:13:00.04M 2015-10-01T23:11:10.953Z|I-OCEAN7-304-XXXX| 25.32 14.303 41.852 34.638 1504.4387 00:13:00.23M 2015-10-01T23:11:11.158Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.851 34.638 1504.4385 00:13:00.43M 2015-10-01T23:11:11.378Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.851 34.638 1504.4375 00:13:00.63M 2015-10-01T23:11:11.563Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.851 34.639 1504.4377 00:13:00.85M 2015-10-01T23:11:11.763Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.851 34.638 1504.4371 00:13:01.05M 2015-10-01T23:11:11.973Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.851 34.639 1504.4370 00:13:01.25M 2015-10-01T23:11:12.173Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.852 34.640 1504.4382 00:13:01.45M 2015-10-01T23:11:12.373Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.853 34.641 1504.4395 00:13:01.65M 2015-10-01T23:11:12.578Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.854 34.642 1504.4402 00:13:01.85M 2015-10-01T23:11:12.783Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.855 34.643 1504.4409 00:13:02.07M 2015-10-01T23:11:13.013Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.853 34.641 1504.4385 00:13:02.26M 2015-10-01T23:11:13.188Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.853 34.641 1504.4376 00:13:02.46M 2015-10-01T23:11:13.388Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.853 34.641 1504.4369 00:13:02.66M 2015-10-01T23:11:13.593Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.853 34.641 1504.4371 00:13:02.86M 2015-10-01T23:11:13.798Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.853 34.640 1504.4375 00:13:03.08M 2015-10-01T23:11:13.998Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.852 34.639 1504.4374 00:13:03.28M 2015-10-01T23:11:14.203Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.851 34.638 1504.4370 00:13:03.48M 2015-10-01T23:11:14.403Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.850 34.638 1504.4368 00:13:03.68M 2015-10-01T23:11:14.608Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.851 34.638 1504.4382 00:13:03.88M 2015-10-01T23:11:14.813Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.852 34.639 1504.4401 00:13:04.10M 2015-10-01T23:11:15.013Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.853 34.640 1504.4419 00:13:04.29M 2015-10-01T23:11:15.263Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.854 34.640 1504.4429 00:13:04.49M 2015-10-01T23:11:15.423Z|I-OCEAN7-304-XXXX| 25.42 14.304 41.855 34.641 1504.4446 00:13:04.74M 2015-10-01T23:11:15.623Z|I-OCEAN7-304-XXXX| 25.45 14.304 41.853 34.639 1504.4437 00:13:04.89M 2015-10-01T23:11:15.843Z|I-OCEAN7-304-XXXX| 25.44 14.304 41.853 34.639 1504.4440 00:13:05.11M 2015-10-01T23:11:16.028Z|I-OCEAN7-304-XXXX| 25.43 14.304 41.852 34.638 1504.4438 00:13:05.32M 2015-10-01T23:11:16.233Z|I-OCEAN7-304-XXXX| 25.43 14.304 41.852 34.638 1504.4426 00:13:05.51M 2015-10-01T23:11:16.433Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.851 34.637 1504.4414 00:13:05.71M 2015-10-01T23:11:16.638Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.850 34.636 1504.4406 00:13:05.91M 2015-10-01T23:11:16.838Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.850 34.638 1504.4331 00:13:06.13M 2015-10-01T23:11:17.043Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.849 34.638 1504.4329 00:13:06.32M 2015-10-01T23:11:17.243Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.850 34.638 1504.4341 00:13:06.52M 2015-10-01T23:11:17.448Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.850 34.639 1504.4346 00:13:06.72M 2015-10-01T23:11:17.653Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.851 34.639 1504.4347 00:13:06.92M 2015-10-01T23:11:17.893Z|I-OCEAN7-304-XXXX| 25.37 14.301 41.851 34.640 1504.4347 00:13:07.14M 2015-10-01T23:11:18.058Z|I-OCEAN7-304-XXXX| 25.37 14.301 41.852 34.641 1504.4348 00:13:07.34M 2015-10-01T23:11:18.263Z|I-OCEAN7-304-XXXX| 25.37 14.301 41.852 34.641 1504.4346 00:13:07.54M 2015-10-01T23:11:18.463Z|I-OCEAN7-304-XXXX| 25.38 14.301 41.853 34.641 1504.4358 00:13:07.74M 2015-10-01T23:11:18.668Z|I-OCEAN7-304-XXXX| 25.38 14.301 41.853 34.642 1504.4370 00:13:07.94M 2015-10-01T23:11:18.873Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.853 34.641 1504.4382 00:13:08.16M 2015-10-01T23:11:19.073Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.853 34.641 1504.4381 00:13:08.35M 2015-10-01T23:11:19.278Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.853 34.641 1504.4385 00:13:08.55M 2015-10-01T23:11:19.483Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.853 34.641 1504.4386 00:13:08.75M 2015-10-01T23:11:19.683Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.853 34.641 1504.4390 00:13:08.95M 2015-10-01T23:11:19.888Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.853 34.640 1504.4395 00:13:09.17M 2015-10-01T23:11:20.093Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.852 34.640 1504.4392 00:13:09.37M 2015-10-01T23:11:20.308Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.852 34.639 1504.4384 00:13:09.57M 2015-10-01T23:11:20.498Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.851 34.639 1504.4375 00:13:09.78M 2015-10-01T23:11:20.698Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.851 34.638 1504.4373 00:13:09.97M 2015-10-01T23:11:20.903Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.850 34.637 1504.4377 00:13:10.18M 2015-10-01T23:11:21.103Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.850 34.637 1504.4384 00:13:10.38M 2015-10-01T23:11:21.308Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.850 34.637 1504.4391 00:13:10.58M 2015-10-01T23:11:21.508Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.850 34.636 1504.4387 00:13:10.78M 2015-10-01T23:11:21.713Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.850 34.636 1504.4387 00:13:11.00M 2015-10-01T23:11:21.918Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.850 34.636 1504.4393 00:13:11.20M 2015-10-01T23:11:22.123Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.850 34.636 1504.4401 00:13:11.40M 2015-10-01T23:11:22.323Z|I-OCEAN7-304-XXXX| 25.38 14.305 41.850 34.636 1504.4404 00:13:11.60M 2015-10-01T23:11:22.528Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.850 34.636 1504.4402 00:13:11.80M 2015-10-01T23:11:22.733Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.850 34.636 1504.4406 00:13:12.02M 2015-10-01T23:11:22.933Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.851 34.637 1504.4402 00:13:12.22M 2015-10-01T23:11:23.173Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.851 34.638 1504.4403 00:13:12.41M 2015-10-01T23:11:23.338Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.852 34.638 1504.4418 00:13:12.61M 2015-10-01T23:11:23.538Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.853 34.639 1504.4424 00:13:12.81M 2015-10-01T23:11:23.748Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.853 34.639 1504.4417 00:13:13.03M 2015-10-01T23:11:23.974Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.853 34.639 1504.4427 00:13:13.23M 2015-10-01T23:11:24.148Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.853 34.641 1504.4371 00:13:13.43M 2015-10-01T23:11:24.353Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.853 34.641 1504.4369 00:13:13.63M 2015-10-01T23:11:24.558Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.852 34.641 1504.4366 00:13:13.83M 2015-10-01T23:11:24.778Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.852 34.641 1504.4365 00:13:14.04M 2015-10-01T23:11:24.973Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.852 34.641 1504.4370 00:13:14.26M 2015-10-01T23:11:25.163Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.852 34.641 1504.4373 00:13:14.44M 2015-10-01T23:11:25.413Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.852 34.640 1504.4374 00:13:14.64M 2015-10-01T23:11:25.573Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.852 34.640 1504.4374 00:13:14.89M 2015-10-01T23:11:25.778Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.853 34.640 1504.4379 00:13:15.06M 2015-10-01T23:11:25.978Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.853 34.640 1504.4388 00:13:15.26M 2015-10-01T23:11:26.183Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.852 34.640 1504.4391 00:13:15.46M 2015-10-01T23:11:26.383Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.851 34.639 1504.4391 00:13:15.66M 2015-10-01T23:11:26.588Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.851 34.638 1504.4396 00:13:15.86M 2015-10-01T23:11:26.789Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.851 34.638 1504.4403 00:13:16.08M 2015-10-01T23:11:26.993Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.851 34.639 1504.4377 00:13:16.27M 2015-10-01T23:11:27.198Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.851 34.639 1504.4375 00:13:16.47M 2015-10-01T23:11:27.398Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.851 34.639 1504.4375 00:13:16.67M 2015-10-01T23:11:27.604Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.852 34.640 1504.4377 00:13:16.87M 2015-10-01T23:11:27.804Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.852 34.640 1504.4374 00:13:17.09M 2015-10-01T23:11:28.009Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.852 34.640 1504.4377 00:13:17.29M 2015-10-01T23:11:28.214Z|I-OCEAN7-304-XXXX| 25.31 14.302 41.852 34.640 1504.4359 00:13:17.49M 2015-10-01T23:11:28.414Z|I-OCEAN7-304-XXXX| 25.34 14.302 41.852 34.641 1504.4355 00:13:17.69M 2015-10-01T23:11:28.619Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.852 34.641 1504.4362 00:13:17.88M 2015-10-01T23:11:28.819Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.852 34.640 1504.4362 00:13:18.10M 2015-10-01T23:11:29.053Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.852 34.640 1504.4364 00:13:18.30M 2015-10-01T23:11:29.244Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.852 34.640 1504.4373 00:13:18.50M 2015-10-01T23:11:29.429Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.854 34.641 1504.4390 00:13:18.72M 2015-10-01T23:11:29.629Z|I-OCEAN7-304-XXXX| 25.34 14.302 41.854 34.642 1504.4392 00:13:18.90M 2015-10-01T23:11:29.853Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.854 34.641 1504.4403 00:13:19.12M 2015-10-01T23:11:30.039Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.855 34.642 1504.4417 00:13:19.32M 2015-10-01T23:11:30.244Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.856 34.643 1504.4425 00:13:19.52M 2015-10-01T23:11:30.444Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.856 34.644 1504.4440 00:13:19.72M 2015-10-01T23:11:30.644Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.854 34.641 1504.4409 00:13:19.92M 2015-10-01T23:11:30.849Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.853 34.641 1504.4406 00:13:20.13M 2015-10-01T23:11:31.054Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.641 1504.4397 00:13:20.33M 2015-10-01T23:11:31.259Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.854 34.641 1504.4393 00:13:20.53M 2015-10-01T23:11:31.459Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.853 34.640 1504.4398 00:13:20.73M 2015-10-01T23:11:31.664Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.852 34.640 1504.4386 00:13:20.93M 2015-10-01T23:11:31.864Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.851 34.639 1504.4379 00:13:21.15M 2015-10-01T23:11:32.069Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.850 34.637 1504.4368 00:13:21.35M 2015-10-01T23:11:32.276Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.849 34.638 1504.4337 00:13:21.55M 2015-10-01T23:11:32.474Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.849 34.638 1504.4329 00:13:21.75M 2015-10-01T23:11:32.679Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.849 34.638 1504.4330 00:13:21.94M 2015-10-01T23:11:32.884Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.849 34.638 1504.4342 00:13:22.17M 2015-10-01T23:11:33.084Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.850 34.638 1504.4343 00:13:22.36M 2015-10-01T23:11:33.289Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.850 34.638 1504.4337 00:13:22.56M 2015-10-01T23:11:33.489Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.850 34.639 1504.4342 00:13:22.76M 2015-10-01T23:11:33.709Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.850 34.639 1504.4337 00:13:22.96M 2015-10-01T23:11:33.899Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.850 34.639 1504.4338 00:13:23.19M 2015-10-01T23:11:34.099Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.850 34.639 1504.4336 00:13:23.38M 2015-10-01T23:11:34.299Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.850 34.639 1504.4338 00:13:23.58M 2015-10-01T23:11:34.504Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.850 34.639 1504.4341 00:13:23.77M 2015-10-01T23:11:34.709Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.850 34.639 1504.4351 00:13:23.97M 2015-10-01T23:11:34.914Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.850 34.639 1504.4358 00:13:24.19M 2015-10-01T23:11:35.114Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.851 34.639 1504.4369 00:13:24.39M 2015-10-01T23:11:35.319Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.852 34.640 1504.4382 00:13:24.59M 2015-10-01T23:11:35.564Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.853 34.641 1504.4388 00:13:24.79M 2015-10-01T23:11:35.724Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.854 34.642 1504.4390 00:13:25.05M 2015-10-01T23:11:35.924Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.854 34.642 1504.4385 00:13:25.21M 2015-10-01T23:11:36.129Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.854 34.642 1504.4386 00:13:25.41M 2015-10-01T23:11:36.329Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.854 34.642 1504.4393 00:13:25.61M 2015-10-01T23:11:36.534Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.854 34.643 1504.4393 00:13:25.80M 2015-10-01T23:11:36.739Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.855 34.643 1504.4393 00:13:26.03M 2015-10-01T23:11:36.939Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.855 34.643 1504.4392 00:13:26.22M 2015-10-01T23:11:37.144Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.855 34.643 1504.4387 00:13:26.42M 2015-10-01T23:11:37.349Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.854 34.642 1504.4386 00:13:26.62M 2015-10-01T23:11:37.549Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.856 34.644 1504.4406 00:13:26.82M 2015-10-01T23:11:37.754Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.855 34.644 1504.4396 00:13:27.04M 2015-10-01T23:11:37.959Z|I-OCEAN7-304-XXXX| 25.33 14.301 41.857 34.645 1504.4399 00:13:27.24M 2015-10-01T23:11:38.179Z|I-OCEAN7-304-XXXX| 25.34 14.301 41.857 34.646 1504.4397 00:13:27.44M 2015-10-01T23:11:38.364Z|I-OCEAN7-304-XXXX| 25.34 14.301 41.857 34.646 1504.4402 00:13:27.65M 2015-10-01T23:11:38.564Z|I-OCEAN7-304-XXXX| 25.34 14.301 41.858 34.646 1504.4409 00:13:27.84M 2015-10-01T23:11:38.769Z|I-OCEAN7-304-XXXX| 25.34 14.301 41.858 34.646 1504.4421 00:13:28.05M 2015-10-01T23:11:38.976Z|I-OCEAN7-304-XXXX| 25.33 14.302 41.855 34.643 1504.4384 00:13:28.25M 2015-10-01T23:11:39.174Z|I-OCEAN7-304-XXXX| 25.34 14.302 41.854 34.642 1504.4381 00:13:28.45M 2015-10-01T23:11:39.379Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.854 34.642 1504.4382 00:13:28.65M 2015-10-01T23:11:39.579Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.848 34.637 1504.4325 00:13:28.85M 2015-10-01T23:11:39.784Z|I-OCEAN7-304-XXXX| 25.33 14.302 41.853 34.641 1504.4381 00:13:29.07M 2015-10-01T23:11:39.989Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.853 34.641 1504.4391 00:13:29.27M 2015-10-01T23:11:40.189Z|I-OCEAN7-304-XXXX| 25.32 14.303 41.854 34.641 1504.4406 00:13:29.47M 2015-10-01T23:11:40.394Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.855 34.641 1504.4420 00:13:29.67M 2015-10-01T23:11:40.644Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.856 34.642 1504.4432 00:13:29.87M 2015-10-01T23:11:40.799Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.857 34.643 1504.4448 00:13:30.13M 2015-10-01T23:11:40.999Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.857 34.644 1504.4456 00:13:30.28M 2015-10-01T23:11:41.204Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.857 34.644 1504.4458 00:13:30.48M 2015-10-01T23:11:41.409Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.857 34.644 1504.4459 00:13:30.68M 2015-10-01T23:11:41.618Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.858 34.644 1504.4470 00:13:30.88M 2015-10-01T23:11:41.853Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.858 34.644 1504.4473 00:13:31.10M 2015-10-01T23:11:42.017Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.858 34.644 1504.4475 00:13:31.30M 2015-10-01T23:11:42.219Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.853 34.640 1504.4421 00:13:31.50M 2015-10-01T23:11:42.424Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.852 34.638 1504.4415 00:13:31.70M 2015-10-01T23:11:42.644Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.851 34.638 1504.4375 00:13:31.90M 2015-10-01T23:11:42.829Z|I-OCEAN7-304-XXXX| 25.42 14.303 41.850 34.637 1504.4368 00:13:32.13M 2015-10-01T23:11:43.034Z|I-OCEAN7-304-XXXX| 25.42 14.303 41.849 34.636 1504.4353 00:13:32.31M 2015-10-01T23:11:43.239Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.849 34.637 1504.4344 00:13:32.51M 2015-10-01T23:11:43.439Z|I-OCEAN7-304-XXXX| 25.34 14.302 41.849 34.637 1504.4337 00:13:32.71M 2015-10-01T23:11:43.644Z|I-OCEAN7-304-XXXX| 25.34 14.302 41.848 34.636 1504.4335 00:13:32.91M 2015-10-01T23:11:43.844Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.849 34.636 1504.4342 00:13:33.13M 2015-10-01T23:11:44.044Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.849 34.637 1504.4340 00:13:33.33M 2015-10-01T23:11:44.249Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.849 34.637 1504.4346 00:13:33.53M 2015-10-01T23:11:44.454Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.849 34.637 1504.4344 00:13:33.72M 2015-10-01T23:11:44.657Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.849 34.637 1504.4346 00:13:33.93M 2015-10-01T23:11:44.893Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.849 34.636 1504.4344 00:13:34.14M 2015-10-01T23:11:45.064Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.849 34.636 1504.4336 00:13:34.34M 2015-10-01T23:11:45.264Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.849 34.637 1504.4344 00:13:34.54M 2015-10-01T23:11:45.464Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.850 34.638 1504.4352 00:13:34.74M 2015-10-01T23:11:45.714Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.851 34.639 1504.4368 00:13:34.94M 2015-10-01T23:11:45.874Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.852 34.639 1504.4384 00:13:35.20M 2015-10-01T23:11:46.079Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.853 34.640 1504.4398 00:13:35.36M 2015-10-01T23:11:46.279Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.854 34.640 1504.4409 00:13:35.56M 2015-10-01T23:11:46.484Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.854 34.641 1504.4408 00:13:35.75M 2015-10-01T23:11:46.684Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.854 34.641 1504.4412 00:13:35.95M 2015-10-01T23:11:46.889Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.854 34.641 1504.4415 00:13:36.17M 2015-10-01T23:11:47.109Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.855 34.642 1504.4427 00:13:36.37M 2015-10-01T23:11:47.297Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.860 34.647 1504.4476 00:13:36.59M 2015-10-01T23:11:47.499Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.860 34.646 1504.4482 00:13:36.77M 2015-10-01T23:11:47.700Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.850 34.637 1504.4377 00:13:36.97M 2015-10-01T23:11:47.905Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.849 34.636 1504.4363 00:13:37.18M 2015-10-01T23:11:48.110Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.851 34.638 1504.4380 00:13:37.39M 2015-10-01T23:11:48.314Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.852 34.639 1504.4391 00:13:37.59M 2015-10-01T23:11:48.514Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.853 34.640 1504.4408 00:13:37.79M 2015-10-01T23:11:48.719Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.854 34.641 1504.4417 00:13:38.00M 2015-10-01T23:11:48.919Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.855 34.641 1504.4419 00:13:38.20M 2015-10-01T23:11:49.124Z|I-OCEAN7-304-XXXX| 25.42 14.303 41.855 34.642 1504.4436 00:13:38.40M 2015-10-01T23:11:49.330Z|I-OCEAN7-304-XXXX| 25.45 14.303 41.856 34.643 1504.4448 00:13:38.60M 2015-10-01T23:11:49.529Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.857 34.643 1504.4458 00:13:38.80M 2015-10-01T23:11:49.729Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.856 34.643 1504.4447 00:13:39.02M 2015-10-01T23:11:49.937Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.856 34.643 1504.4457 00:13:39.22M 2015-10-01T23:11:50.140Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.856 34.642 1504.4447 00:13:39.42M 2015-10-01T23:11:50.340Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.855 34.641 1504.4440 00:13:39.62M 2015-10-01T23:11:50.544Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.855 34.641 1504.4436 00:13:39.82M 2015-10-01T23:11:50.744Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.855 34.642 1504.4434 00:13:40.03M 2015-10-01T23:11:50.973Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.856 34.642 1504.4446 00:13:40.23M 2015-10-01T23:11:51.154Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.857 34.642 1504.4462 00:13:40.43M 2015-10-01T23:11:51.373Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.858 34.643 1504.4476 00:13:40.63M 2015-10-01T23:11:51.576Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.858 34.643 1504.4478 00:13:40.83M 2015-10-01T23:11:51.759Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.858 34.644 1504.4486 00:13:41.06M 2015-10-01T23:11:51.965Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.858 34.644 1504.4490 00:13:41.25M 2015-10-01T23:11:52.170Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.858 34.644 1504.4492 00:13:41.45M 2015-10-01T23:11:52.370Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.858 34.644 1504.4485 00:13:41.65M 2015-10-01T23:11:52.580Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.858 34.644 1504.4482 00:13:41.84M 2015-10-01T23:11:52.776Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.858 34.644 1504.4476 00:13:42.06M 2015-10-01T23:11:52.985Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.858 34.644 1504.4465 00:13:42.26M 2015-10-01T23:11:53.185Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.859 34.645 1504.4474 00:13:42.46M 2015-10-01T23:11:53.390Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.860 34.646 1504.4489 00:13:42.66M 2015-10-01T23:11:53.590Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.860 34.646 1504.4489 00:13:42.86M 2015-10-01T23:11:53.790Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.860 34.646 1504.4479 00:13:43.08M 2015-10-01T23:11:53.995Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.859 34.646 1504.4462 00:13:43.28M 2015-10-01T23:11:54.200Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.858 34.644 1504.4451 00:13:43.48M 2015-10-01T23:11:54.400Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.857 34.643 1504.4448 00:13:43.68M 2015-10-01T23:11:54.605Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.856 34.642 1504.4441 00:13:43.87M 2015-10-01T23:11:54.810Z|I-OCEAN7-304-XXXX| 25.31 14.303 41.854 34.641 1504.4417 00:13:44.09M 2015-10-01T23:11:55.010Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.854 34.640 1504.4406 00:13:44.29M 2015-10-01T23:11:55.217Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.854 34.641 1504.4412 00:13:44.49M 2015-10-01T23:11:55.416Z|I-OCEAN7-304-XXXX| 25.32 14.303 41.855 34.642 1504.4415 00:13:44.69M 2015-10-01T23:11:55.615Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.856 34.643 1504.4430 00:13:44.89M 2015-10-01T23:11:55.820Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.856 34.642 1504.4430 00:13:45.11M 2015-10-01T23:11:56.045Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.855 34.642 1504.4424 00:13:45.31M 2015-10-01T23:11:56.230Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.855 34.642 1504.4415 00:13:45.52M 2015-10-01T23:11:56.435Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.857 34.645 1504.4436 00:13:45.71M 2015-10-01T23:11:56.630Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.855 34.643 1504.4413 00:13:45.91M 2015-10-01T23:11:56.840Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.854 34.641 1504.4403 00:13:46.12M 2015-10-01T23:11:57.040Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.853 34.640 1504.4388 00:13:46.32M 2015-10-01T23:11:57.245Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.852 34.639 1504.4382 00:13:46.52M 2015-10-01T23:11:57.450Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.851 34.638 1504.4369 00:13:46.72M 2015-10-01T23:11:57.650Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.850 34.637 1504.4369 00:13:46.92M 2015-10-01T23:11:57.857Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.849 34.636 1504.4359 00:13:47.14M 2015-10-01T23:11:58.056Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.848 34.636 1504.4346 00:13:47.34M 2015-10-01T23:11:58.260Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.849 34.636 1504.4353 00:13:47.54M 2015-10-01T23:11:58.465Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.849 34.637 1504.4363 00:13:47.74M 2015-10-01T23:11:58.665Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.850 34.638 1504.4368 00:13:47.94M 2015-10-01T23:11:58.870Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.850 34.637 1504.4377 00:13:48.15M 2015-10-01T23:11:59.075Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.851 34.638 1504.4395 00:13:48.35M 2015-10-01T23:11:59.275Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.851 34.638 1504.4396 00:13:48.55M 2015-10-01T23:11:59.480Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.851 34.637 1504.4391 00:13:48.75M 2015-10-01T23:11:59.680Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.851 34.638 1504.4401 00:13:48.95M 2015-10-01T23:11:59.885Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.852 34.638 1504.4409 00:13:49.17M 2015-10-01T23:12:00.085Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.853 34.639 1504.4415 00:13:49.37M 2015-10-01T23:12:00.290Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.853 34.640 1504.4412 00:13:49.57M 2015-10-01T23:12:00.510Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.854 34.641 1504.4414 00:13:49.77M 2015-10-01T23:12:00.696Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.861 34.648 1504.4481 00:13:50.00M 2015-10-01T23:12:00.900Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.862 34.649 1504.4487 00:13:50.18M 2015-10-01T23:12:01.100Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.864 34.650 1504.4501 00:13:50.38M 2015-10-01T23:12:01.305Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.864 34.651 1504.4504 00:13:50.58M 2015-10-01T23:12:01.505Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.864 34.651 1504.4509 00:13:50.78M 2015-10-01T23:12:01.710Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.864 34.651 1504.4506 00:13:51.00M 2015-10-01T23:12:01.915Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.864 34.651 1504.4504 00:13:51.20M 2015-10-01T23:12:02.134Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.863 34.650 1504.4485 00:13:51.40M 2015-10-01T23:12:02.320Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.861 34.648 1504.4460 00:13:51.59M 2015-10-01T23:12:02.520Z|I-OCEAN7-304-XXXX| 25.34 14.302 41.852 34.640 1504.4363 00:13:51.79M 2015-10-01T23:12:02.730Z|I-OCEAN7-304-XXXX| 25.34 14.302 41.851 34.639 1504.4354 00:13:52.01M 2015-10-01T23:12:02.930Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.850 34.639 1504.4352 00:13:52.21M 2015-10-01T23:12:03.130Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.850 34.638 1504.4351 00:13:52.41M 2015-10-01T23:12:03.336Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.850 34.638 1504.4353 00:13:52.61M 2015-10-01T23:12:03.540Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.849 34.637 1504.4357 00:13:52.81M 2015-10-01T23:12:03.740Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.850 34.637 1504.4368 00:13:53.03M 2015-10-01T23:12:03.945Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.850 34.638 1504.4379 00:13:53.23M 2015-10-01T23:12:04.145Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.850 34.638 1504.4376 00:13:53.43M 2015-10-01T23:12:04.350Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.851 34.638 1504.4381 00:13:53.62M 2015-10-01T23:12:04.555Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.851 34.638 1504.4380 00:13:53.83M 2015-10-01T23:12:04.755Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.851 34.638 1504.4387 00:13:54.04M 2015-10-01T23:12:04.975Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.852 34.639 1504.4397 00:13:54.24M 2015-10-01T23:12:05.165Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.852 34.639 1504.4409 00:13:54.46M 2015-10-01T23:12:05.365Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.853 34.640 1504.4417 00:13:54.64M 2015-10-01T23:12:05.570Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.853 34.640 1504.4420 00:13:54.84M 2015-10-01T23:12:05.770Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.854 34.640 1504.4427 00:13:55.06M 2015-10-01T23:12:06.020Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.854 34.640 1504.4424 00:13:55.26M 2015-10-01T23:12:06.175Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.854 34.640 1504.4425 00:13:55.50M 2015-10-01T23:12:06.380Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.854 34.641 1504.4423 00:13:55.65M 2015-10-01T23:12:06.580Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.855 34.642 1504.4420 00:13:55.85M 2015-10-01T23:12:06.785Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.855 34.642 1504.4425 00:13:56.07M 2015-10-01T23:12:06.990Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.855 34.642 1504.4429 00:13:56.27M 2015-10-01T23:12:07.195Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.855 34.642 1504.4423 00:13:56.47M 2015-10-01T23:12:07.395Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.855 34.641 1504.4420 00:13:56.67M 2015-10-01T23:12:07.600Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.854 34.641 1504.4421 00:13:56.87M 2015-10-01T23:12:07.813Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.854 34.641 1504.4414 00:13:57.09M 2015-10-01T23:12:08.005Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.854 34.641 1504.4412 00:13:57.29M 2015-10-01T23:12:08.210Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.854 34.641 1504.4407 00:13:57.49M 2015-10-01T23:12:08.410Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.640 1504.4398 00:13:57.69M 2015-10-01T23:12:08.618Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.853 34.640 1504.4397 00:13:57.88M 2015-10-01T23:12:08.815Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.853 34.640 1504.4388 00:13:58.10M 2015-10-01T23:12:09.017Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.853 34.640 1504.4385 00:13:58.30M 2015-10-01T23:12:09.250Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.853 34.640 1504.4381 00:13:58.50M 2015-10-01T23:12:09.445Z|I-OCEAN7-304-XXXX| 25.33 14.302 41.853 34.640 1504.4382 00:13:58.70M 2015-10-01T23:12:09.630Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.640 1504.4395 00:13:58.92M 2015-10-01T23:12:09.830Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.853 34.641 1504.4390 00:13:59.12M 2015-10-01T23:12:10.035Z|I-OCEAN7-304-XXXX| 25.33 14.302 41.853 34.641 1504.4379 00:13:59.32M 2015-10-01T23:12:10.240Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.853 34.641 1504.4385 00:13:59.52M 2015-10-01T23:12:10.453Z|I-OCEAN7-304-XXXX| 25.33 14.302 41.853 34.641 1504.4375 00:13:59.72M 2015-10-01T23:12:10.645Z|I-OCEAN7-304-XXXX| 25.33 14.302 41.853 34.641 1504.4371 00:13:59.91M 2015-10-01T23:12:10.845Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.857 34.645 1504.4417 00:14:00.13M 2015-10-01T23:12:11.095Z|I-OCEAN7-304-XXXX| 25.33 14.302 41.858 34.645 1504.4418 00:14:00.33M 2015-10-01T23:12:11.250Z|I-OCEAN7-304-XXXX| 25.33 14.302 41.854 34.643 1504.4380 00:14:00.58M 2015-10-01T23:12:11.455Z|I-OCEAN7-304-XXXX| 25.33 14.302 41.853 34.642 1504.4369 00:14:00.73M 2015-10-01T23:12:11.660Z|I-OCEAN7-304-XXXX| 25.33 14.301 41.852 34.641 1504.4355 00:14:00.93M 2015-10-01T23:12:11.860Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.851 34.640 1504.4351 00:14:01.15M 2015-10-01T23:12:12.065Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.850 34.639 1504.4338 00:14:01.35M 2015-10-01T23:12:12.266Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.849 34.638 1504.4331 00:14:01.54M 2015-10-01T23:12:12.471Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.849 34.637 1504.4333 00:14:01.74M 2015-10-01T23:12:12.671Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.848 34.636 1504.4323 00:14:01.94M 2015-10-01T23:12:12.881Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.848 34.637 1504.4331 00:14:02.16M 2015-10-01T23:12:13.081Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.848 34.636 1504.4335 00:14:02.36M 2015-10-01T23:12:13.280Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.848 34.636 1504.4330 00:14:02.56M 2015-10-01T23:12:13.485Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.848 34.636 1504.4338 00:14:02.76M 2015-10-01T23:12:13.690Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.848 34.636 1504.4347 00:14:02.96M 2015-10-01T23:12:13.911Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.848 34.635 1504.4363 00:14:03.18M 2015-10-01T23:12:14.095Z|I-OCEAN7-304-XXXX| 25.42 14.304 41.848 34.635 1504.4366 00:14:03.39M 2015-10-01T23:12:14.300Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.847 34.635 1504.4362 00:14:03.58M 2015-10-01T23:12:14.500Z|I-OCEAN7-304-XXXX| 25.42 14.303 41.848 34.635 1504.4354 00:14:03.77M 2015-10-01T23:12:14.705Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.848 34.635 1504.4363 00:14:03.97M 2015-10-01T23:12:14.911Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.848 34.635 1504.4357 00:14:04.19M 2015-10-01T23:12:15.111Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.848 34.635 1504.4355 00:14:04.39M 2015-10-01T23:12:15.316Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.849 34.636 1504.4364 00:14:04.59M 2015-10-01T23:12:15.516Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.848 34.636 1504.4369 00:14:04.79M 2015-10-01T23:12:15.721Z|I-OCEAN7-304-XXXX| 25.43 14.307 41.849 34.633 1504.4443 00:14:05.01M 2015-10-01T23:12:15.921Z|I-OCEAN7-304-XXXX| 25.39 14.306 41.849 34.634 1504.4425 00:14:05.21M 2015-10-01T23:12:16.121Z|I-OCEAN7-304-XXXX| 25.35 14.306 41.849 34.634 1504.4413 00:14:05.40M 2015-10-01T23:12:16.331Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.850 34.635 1504.4409 00:14:05.60M 2015-10-01T23:12:16.531Z|I-OCEAN7-304-XXXX| 25.38 14.305 41.850 34.636 1504.4407 00:14:05.81M 2015-10-01T23:12:16.736Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.851 34.637 1504.4404 00:14:06.02M 2015-10-01T23:12:16.937Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.851 34.638 1504.4404 00:14:06.22M 2015-10-01T23:12:17.141Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.852 34.639 1504.4387 00:14:06.42M 2015-10-01T23:12:17.346Z|I-OCEAN7-304-XXXX| 25.34 14.302 41.853 34.640 1504.4376 00:14:06.62M 2015-10-01T23:12:17.573Z|I-OCEAN7-304-XXXX| 25.34 14.302 41.853 34.641 1504.4382 00:14:06.82M 2015-10-01T23:12:17.751Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.853 34.641 1504.4385 00:14:07.04M 2015-10-01T23:12:17.956Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.853 34.641 1504.4388 00:14:07.24M 2015-10-01T23:12:18.156Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.854 34.641 1504.4392 00:14:07.44M 2015-10-01T23:12:18.377Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.853 34.641 1504.4387 00:14:07.63M 2015-10-01T23:12:18.561Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.853 34.641 1504.4393 00:14:07.85M 2015-10-01T23:12:18.766Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.853 34.641 1504.4385 00:14:08.05M 2015-10-01T23:12:18.971Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.853 34.641 1504.4382 00:14:08.25M 2015-10-01T23:12:19.171Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.853 34.641 1504.4379 00:14:08.45M 2015-10-01T23:12:19.376Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.852 34.640 1504.4371 00:14:08.65M 2015-10-01T23:12:19.579Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.852 34.640 1504.4364 00:14:08.85M 2015-10-01T23:12:19.781Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.852 34.640 1504.4362 00:14:09.07M 2015-10-01T23:12:19.986Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.852 34.640 1504.4366 00:14:09.27M 2015-10-01T23:12:20.186Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.852 34.640 1504.4370 00:14:09.47M 2015-10-01T23:12:20.391Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.852 34.640 1504.4365 00:14:09.66M 2015-10-01T23:12:20.591Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.851 34.639 1504.4363 00:14:09.86M 2015-10-01T23:12:20.796Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.851 34.639 1504.4364 00:14:10.08M 2015-10-01T23:12:21.001Z|I-OCEAN7-304-XXXX| 25.32 14.302 41.851 34.638 1504.4358 00:14:10.28M 2015-10-01T23:12:21.201Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.850 34.638 1504.4363 00:14:10.48M 2015-10-01T23:12:21.406Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.850 34.638 1504.4364 00:14:10.68M 2015-10-01T23:12:21.606Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.850 34.637 1504.4366 00:14:10.88M 2015-10-01T23:12:21.811Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.850 34.637 1504.4364 00:14:11.10M 2015-10-01T23:12:22.011Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.849 34.636 1504.4370 00:14:11.30M 2015-10-01T23:12:22.217Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.849 34.636 1504.4365 00:14:11.49M 2015-10-01T23:12:22.421Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.850 34.637 1504.4368 00:14:11.70M 2015-10-01T23:12:22.621Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.850 34.637 1504.4374 00:14:11.89M 2015-10-01T23:12:22.841Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.850 34.638 1504.4369 00:14:12.11M 2015-10-01T23:12:23.031Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.850 34.638 1504.4366 00:14:12.32M 2015-10-01T23:12:23.231Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.850 34.638 1504.4363 00:14:12.51M 2015-10-01T23:12:23.436Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.851 34.638 1504.4369 00:14:12.71M 2015-10-01T23:12:23.641Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.851 34.638 1504.4373 00:14:12.91M 2015-10-01T23:12:23.841Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.850 34.638 1504.4363 00:14:13.13M 2015-10-01T23:12:24.041Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.851 34.638 1504.4370 00:14:13.33M 2015-10-01T23:12:24.246Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.851 34.638 1504.4368 00:14:13.52M 2015-10-01T23:12:24.451Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.851 34.639 1504.4374 00:14:13.72M 2015-10-01T23:12:24.651Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.851 34.639 1504.4377 00:14:13.92M 2015-10-01T23:12:24.857Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.852 34.639 1504.4381 00:14:14.14M 2015-10-01T23:12:25.061Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.852 34.639 1504.4381 00:14:14.34M 2015-10-01T23:12:25.261Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.852 34.640 1504.4388 00:14:14.54M 2015-10-01T23:12:25.466Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.852 34.640 1504.4391 00:14:14.74M 2015-10-01T23:12:25.666Z|I-OCEAN7-304-XXXX| 25.32 14.303 41.852 34.639 1504.4382 00:14:14.94M 2015-10-01T23:12:25.871Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.852 34.639 1504.4393 00:14:15.16M 2015-10-01T23:12:26.076Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.852 34.639 1504.4390 00:14:15.36M 2015-10-01T23:12:26.321Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.852 34.639 1504.4382 00:14:15.55M 2015-10-01T23:12:26.481Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.852 34.639 1504.4388 00:14:15.80M 2015-10-01T23:12:26.681Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.853 34.640 1504.4396 00:14:15.95M 2015-10-01T23:12:26.886Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.640 1504.4404 00:14:16.17M 2015-10-01T23:12:27.091Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.853 34.640 1504.4412 00:14:16.37M 2015-10-01T23:12:27.311Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.853 34.640 1504.4410 00:14:16.57M 2015-10-01T23:12:27.497Z|I-OCEAN7-304-XXXX| 25.32 14.303 41.853 34.640 1504.4404 00:14:16.79M 2015-10-01T23:12:27.696Z|I-OCEAN7-304-XXXX| 25.32 14.303 41.854 34.641 1504.4408 00:14:16.97M 2015-10-01T23:12:27.896Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.854 34.641 1504.4406 00:14:17.18M 2015-10-01T23:12:28.106Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.854 34.641 1504.4404 00:14:17.38M 2015-10-01T23:12:28.306Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.853 34.641 1504.4401 00:14:17.59M 2015-10-01T23:12:28.511Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.853 34.641 1504.4397 00:14:17.78M 2015-10-01T23:12:28.716Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.854 34.641 1504.4399 00:14:18.00M 2015-10-01T23:12:28.921Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.854 34.641 1504.4402 00:14:18.20M 2015-10-01T23:12:29.121Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.853 34.641 1504.4407 00:14:18.40M 2015-10-01T23:12:29.321Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.853 34.640 1504.4412 00:14:18.60M 2015-10-01T23:12:29.526Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.853 34.640 1504.4407 00:14:18.80M 2015-10-01T23:12:29.726Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.853 34.639 1504.4408 00:14:19.02M 2015-10-01T23:12:29.931Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.853 34.639 1504.4413 00:14:19.22M 2015-10-01T23:12:30.131Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.853 34.639 1504.4413 00:14:19.41M 2015-10-01T23:12:30.336Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.640 1504.4410 00:14:19.61M 2015-10-01T23:12:30.536Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.639 1504.4402 00:14:19.81M 2015-10-01T23:12:30.746Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.639 1504.4398 00:14:20.03M 2015-10-01T23:12:30.954Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.640 1504.4402 00:14:20.23M 2015-10-01T23:12:31.151Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.640 1504.4399 00:14:20.43M 2015-10-01T23:12:31.396Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.853 34.640 1504.4399 00:14:20.63M 2015-10-01T23:12:31.556Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.853 34.641 1504.4399 00:14:20.87M 2015-10-01T23:12:31.776Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.853 34.641 1504.4397 00:14:21.05M 2015-10-01T23:12:31.961Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.854 34.641 1504.4395 00:14:21.26M 2015-10-01T23:12:32.166Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.854 34.641 1504.4395 00:14:21.44M 2015-10-01T23:12:32.371Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.854 34.642 1504.4395 00:14:21.64M 2015-10-01T23:12:32.571Z|I-OCEAN7-304-XXXX| 25.29 14.302 41.855 34.642 1504.4384 00:14:21.84M 2015-10-01T23:12:32.777Z|I-OCEAN7-304-XXXX| 25.33 14.302 41.855 34.643 1504.4387 00:14:22.06M 2015-10-01T23:12:32.976Z|I-OCEAN7-304-XXXX| 25.33 14.302 41.855 34.643 1504.4385 00:14:22.26M 2015-10-01T23:12:33.181Z|I-OCEAN7-304-XXXX| 25.34 14.302 41.854 34.643 1504.4380 00:14:22.46M 2015-10-01T23:12:33.381Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.855 34.643 1504.4390 00:14:22.66M 2015-10-01T23:12:33.587Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.855 34.643 1504.4397 00:14:22.86M 2015-10-01T23:12:33.787Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.854 34.642 1504.4390 00:14:23.08M 2015-10-01T23:12:33.991Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.854 34.642 1504.4386 00:14:23.27M 2015-10-01T23:12:34.213Z|I-OCEAN7-304-XXXX| 25.34 14.302 41.853 34.641 1504.4375 00:14:23.48M 2015-10-01T23:12:34.401Z|I-OCEAN7-304-XXXX| 25.34 14.302 41.853 34.641 1504.4377 00:14:23.67M 2015-10-01T23:12:34.601Z|I-OCEAN7-304-XXXX| 25.34 14.302 41.853 34.641 1504.4385 00:14:23.87M 2015-10-01T23:12:34.806Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.853 34.640 1504.4396 00:14:24.09M 2015-10-01T23:12:35.006Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.853 34.640 1504.4403 00:14:24.29M 2015-10-01T23:12:35.211Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.849 34.636 1504.4358 00:14:24.49M 2015-10-01T23:12:35.417Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.849 34.636 1504.4357 00:14:24.69M 2015-10-01T23:12:35.618Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.849 34.636 1504.4366 00:14:24.89M 2015-10-01T23:12:35.822Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.850 34.636 1504.4369 00:14:25.11M 2015-10-01T23:12:36.022Z|I-OCEAN7-304-XXXX| 25.30 14.303 41.850 34.637 1504.4366 00:14:25.31M 2015-10-01T23:12:36.242Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.850 34.637 1504.4366 00:14:25.50M 2015-10-01T23:12:36.432Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.849 34.636 1504.4371 00:14:25.72M 2015-10-01T23:12:36.632Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.849 34.636 1504.4374 00:14:25.90M 2015-10-01T23:12:36.836Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.850 34.637 1504.4376 00:14:26.12M 2015-10-01T23:12:37.036Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.850 34.637 1504.4373 00:14:26.32M 2015-10-01T23:12:37.242Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.857 34.643 1504.4453 00:14:26.52M 2015-10-01T23:12:37.446Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.857 34.643 1504.4460 00:14:26.72M 2015-10-01T23:12:37.646Z|I-OCEAN7-304-XXXX| 25.33 14.301 41.857 34.646 1504.4395 00:14:26.92M 2015-10-01T23:12:37.852Z|I-OCEAN7-304-XXXX| 25.33 14.301 41.858 34.646 1504.4398 00:14:27.14M 2015-10-01T23:12:38.052Z|I-OCEAN7-304-XXXX| 25.30 14.301 41.858 34.646 1504.4396 00:14:27.34M 2015-10-01T23:12:38.257Z|I-OCEAN7-304-XXXX| 25.30 14.301 41.858 34.646 1504.4393 00:14:27.53M 2015-10-01T23:12:38.462Z|I-OCEAN7-304-XXXX| 25.33 14.301 41.858 34.646 1504.4396 00:14:27.74M 2015-10-01T23:12:38.662Z|I-OCEAN7-304-XXXX| 25.34 14.301 41.858 34.646 1504.4402 00:14:27.93M 2015-10-01T23:12:38.867Z|I-OCEAN7-304-XXXX| 25.32 14.301 41.857 34.646 1504.4396 00:14:28.15M 2015-10-01T23:12:39.067Z|I-OCEAN7-304-XXXX| 25.33 14.301 41.857 34.646 1504.4387 00:14:28.35M 2015-10-01T23:12:39.272Z|I-OCEAN7-304-XXXX| 25.33 14.301 41.857 34.645 1504.4391 00:14:28.55M 2015-10-01T23:12:39.472Z|I-OCEAN7-304-XXXX| 25.34 14.301 41.856 34.644 1504.4388 00:14:28.75M 2015-10-01T23:12:39.677Z|I-OCEAN7-304-XXXX| 25.34 14.302 41.855 34.644 1504.4392 00:14:28.95M 2015-10-01T23:12:39.882Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.855 34.643 1504.4392 00:14:29.17M 2015-10-01T23:12:40.082Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.855 34.643 1504.4395 00:14:29.37M 2015-10-01T23:12:40.287Z|I-OCEAN7-304-XXXX| 25.33 14.302 41.854 34.642 1504.4388 00:14:29.56M 2015-10-01T23:12:40.487Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.854 34.641 1504.4401 00:14:29.76M 2015-10-01T23:12:40.707Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.854 34.641 1504.4406 00:14:29.96M 2015-10-01T23:12:40.897Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.853 34.640 1504.4398 00:14:30.20M 2015-10-01T23:12:41.097Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.853 34.640 1504.4392 00:14:30.38M 2015-10-01T23:12:41.302Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.853 34.640 1504.4388 00:14:30.58M 2015-10-01T23:12:41.507Z|I-OCEAN7-304-XXXX| 25.31 14.303 41.853 34.640 1504.4387 00:14:30.78M 2015-10-01T23:12:41.712Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.853 34.640 1504.4388 00:14:31.00M 2015-10-01T23:12:41.907Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.640 1504.4390 00:14:31.20M 2015-10-01T23:12:42.117Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.640 1504.4390 00:14:31.39M 2015-10-01T23:12:42.317Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.852 34.640 1504.4385 00:14:31.59M 2015-10-01T23:12:42.522Z|I-OCEAN7-304-XXXX| 25.33 14.302 41.852 34.640 1504.4376 00:14:31.79M 2015-10-01T23:12:42.734Z|I-OCEAN7-304-XXXX| 25.33 14.302 41.852 34.640 1504.4374 00:14:32.01M 2015-10-01T23:12:42.927Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.852 34.639 1504.4384 00:14:32.21M 2015-10-01T23:12:43.127Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.852 34.639 1504.4375 00:14:32.41M 2015-10-01T23:12:43.332Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.852 34.639 1504.4379 00:14:32.61M 2015-10-01T23:12:43.532Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.852 34.639 1504.4375 00:14:32.80M 2015-10-01T23:12:43.737Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.852 34.640 1504.4371 00:14:33.02M 2015-10-01T23:12:43.942Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.852 34.639 1504.4375 00:14:33.23M 2015-10-01T23:12:44.142Z|I-OCEAN7-304-XXXX| 25.32 14.303 41.852 34.639 1504.4376 00:14:33.42M 2015-10-01T23:12:44.347Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.852 34.639 1504.4388 00:14:33.62M 2015-10-01T23:12:44.547Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.852 34.639 1504.4404 00:14:33.82M 2015-10-01T23:12:44.752Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.852 34.638 1504.4410 00:14:34.04M 2015-10-01T23:12:44.957Z|I-OCEAN7-304-XXXX| 25.38 14.305 41.852 34.638 1504.4429 00:14:34.24M 2015-10-01T23:12:45.177Z|I-OCEAN7-304-XXXX| 25.38 14.305 41.852 34.638 1504.4430 00:14:34.44M 2015-10-01T23:12:45.362Z|I-OCEAN7-304-XXXX| 25.36 14.305 41.852 34.637 1504.4431 00:14:34.65M 2015-10-01T23:12:45.567Z|I-OCEAN7-304-XXXX| 25.36 14.305 41.852 34.637 1504.4440 00:14:34.83M 2015-10-01T23:12:45.767Z|I-OCEAN7-304-XXXX| 25.36 14.305 41.852 34.637 1504.4445 00:14:35.06M 2015-10-01T23:12:45.972Z|I-OCEAN7-304-XXXX| 25.37 14.305 41.852 34.637 1504.4448 00:14:35.25M 2015-10-01T23:12:46.172Z|I-OCEAN7-304-XXXX| 25.34 14.306 41.853 34.638 1504.4449 00:14:35.45M 2015-10-01T23:12:46.377Z|I-OCEAN7-304-XXXX| 25.34 14.306 41.853 34.638 1504.4463 00:14:35.65M 2015-10-01T23:12:46.613Z|I-OCEAN7-304-XXXX| 25.34 14.306 41.853 34.638 1504.4467 00:14:35.85M 2015-10-01T23:12:46.796Z|I-OCEAN7-304-XXXX| 25.34 14.306 41.854 34.638 1504.4475 00:14:36.07M 2015-10-01T23:12:46.987Z|I-OCEAN7-304-XXXX| 25.34 14.306 41.854 34.638 1504.4481 00:14:36.27M 2015-10-01T23:12:47.187Z|I-OCEAN7-304-XXXX| 25.32 14.306 41.855 34.639 1504.4478 00:14:36.47M 2015-10-01T23:12:47.392Z|I-OCEAN7-304-XXXX| 25.33 14.306 41.855 34.639 1504.4473 00:14:36.67M 2015-10-01T23:12:47.597Z|I-OCEAN7-304-XXXX| 25.36 14.305 41.855 34.639 1504.4473 00:14:36.87M 2015-10-01T23:12:47.797Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.855 34.640 1504.4460 00:14:37.09M 2015-10-01T23:12:48.002Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.854 34.639 1504.4453 00:14:37.28M 2015-10-01T23:12:48.207Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.854 34.639 1504.4454 00:14:37.48M 2015-10-01T23:12:48.407Z|I-OCEAN7-304-XXXX| 25.37 14.305 41.854 34.640 1504.4460 00:14:37.68M 2015-10-01T23:12:48.607Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.854 34.640 1504.4445 00:14:37.88M 2015-10-01T23:12:48.812Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.854 34.640 1504.4432 00:14:38.10M 2015-10-01T23:12:49.017Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.854 34.640 1504.4426 00:14:38.30M 2015-10-01T23:12:49.222Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.853 34.639 1504.4424 00:14:38.50M 2015-10-01T23:12:49.422Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.853 34.639 1504.4414 00:14:38.70M 2015-10-01T23:12:49.642Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.853 34.639 1504.4410 00:14:38.90M 2015-10-01T23:12:49.827Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.853 34.639 1504.4410 00:14:39.13M 2015-10-01T23:12:50.053Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.853 34.639 1504.4414 00:14:39.32M 2015-10-01T23:12:50.232Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.853 34.639 1504.4423 00:14:39.51M 2015-10-01T23:12:50.437Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.853 34.639 1504.4419 00:14:39.71M 2015-10-01T23:12:50.642Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.852 34.639 1504.4414 00:14:39.91M 2015-10-01T23:12:50.847Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.852 34.639 1504.4408 00:14:40.13M 2015-10-01T23:12:51.047Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.853 34.639 1504.4417 00:14:40.33M 2015-10-01T23:12:51.253Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.853 34.639 1504.4418 00:14:40.53M 2015-10-01T23:12:51.452Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.852 34.638 1504.4420 00:14:40.73M 2015-10-01T23:12:51.693Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.852 34.638 1504.4426 00:14:40.93M 2015-10-01T23:12:51.857Z|I-OCEAN7-304-XXXX| 25.36 14.305 41.853 34.638 1504.4441 00:14:41.14M 2015-10-01T23:12:52.062Z|I-OCEAN7-304-XXXX| 25.36 14.305 41.853 34.638 1504.4449 00:14:41.34M 2015-10-01T23:12:52.262Z|I-OCEAN7-304-XXXX| 25.37 14.306 41.853 34.637 1504.4453 00:14:41.54M 2015-10-01T23:12:52.493Z|I-OCEAN7-304-XXXX| 25.37 14.306 41.853 34.637 1504.4452 00:14:41.74M 2015-10-01T23:12:52.672Z|I-OCEAN7-304-XXXX| 25.37 14.306 41.853 34.638 1504.4457 00:14:41.94M 2015-10-01T23:12:52.877Z|I-OCEAN7-304-XXXX| 25.41 14.306 41.853 34.638 1504.4470 00:14:42.16M 2015-10-01T23:12:53.077Z|I-OCEAN7-304-XXXX| 25.39 14.306 41.853 34.638 1504.4465 00:14:42.36M 2015-10-01T23:12:53.282Z|I-OCEAN7-304-XXXX| 25.37 14.306 41.853 34.638 1504.4464 00:14:42.56M 2015-10-01T23:12:53.487Z|I-OCEAN7-304-XXXX| 25.37 14.306 41.854 34.638 1504.4473 00:14:42.76M 2015-10-01T23:12:53.687Z|I-OCEAN7-304-XXXX| 25.39 14.306 41.855 34.639 1504.4484 00:14:42.96M 2015-10-01T23:12:53.887Z|I-OCEAN7-304-XXXX| 25.36 14.306 41.855 34.639 1504.4486 00:14:43.18M 2015-10-01T23:12:54.107Z|I-OCEAN7-304-XXXX| 25.36 14.306 41.856 34.640 1504.4486 00:14:43.37M 2015-10-01T23:12:54.297Z|I-OCEAN7-304-XXXX| 25.36 14.306 41.856 34.641 1504.4490 00:14:43.59M 2015-10-01T23:12:54.497Z|I-OCEAN7-304-XXXX| 25.36 14.305 41.857 34.641 1504.4492 00:14:43.77M 2015-10-01T23:12:54.734Z|I-OCEAN7-304-XXXX| 25.36 14.305 41.857 34.641 1504.4490 00:14:43.97M 2015-10-01T23:12:54.902Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.857 34.642 1504.4471 00:14:44.19M 2015-10-01T23:12:55.107Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.857 34.642 1504.4470 00:14:44.39M 2015-10-01T23:12:55.312Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.857 34.643 1504.4470 00:14:44.59M 2015-10-01T23:12:55.512Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.857 34.643 1504.4468 00:14:44.79M 2015-10-01T23:12:55.717Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.857 34.642 1504.4465 00:14:45.01M 2015-10-01T23:12:55.917Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.856 34.642 1504.4457 00:14:45.21M 2015-10-01T23:12:56.122Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.856 34.642 1504.4454 00:14:45.40M 2015-10-01T23:12:56.327Z|I-OCEAN7-304-XXXX| 25.29 14.304 41.855 34.641 1504.4437 00:14:45.60M 2015-10-01T23:12:56.527Z|I-OCEAN7-304-XXXX| 25.29 14.304 41.855 34.641 1504.4431 00:14:45.80M 2015-10-01T23:12:56.777Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.855 34.641 1504.4424 00:14:46.02M 2015-10-01T23:12:56.932Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.854 34.640 1504.4429 00:14:46.27M 2015-10-01T23:12:57.137Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.853 34.640 1504.4424 00:14:46.42M 2015-10-01T23:12:57.342Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.853 34.639 1504.4421 00:14:46.62M 2015-10-01T23:12:57.542Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.852 34.639 1504.4417 00:14:46.82M 2015-10-01T23:12:57.747Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.853 34.639 1504.4415 00:14:47.04M 2015-10-01T23:12:57.952Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.853 34.639 1504.4429 00:14:47.24M 2015-10-01T23:12:58.147Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.854 34.640 1504.4431 00:14:47.43M 2015-10-01T23:12:58.358Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.854 34.640 1504.4427 00:14:47.63M 2015-10-01T23:12:58.579Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.854 34.641 1504.4423 00:14:47.83M 2015-10-01T23:12:58.762Z|I-OCEAN7-304-XXXX| 25.31 14.303 41.854 34.640 1504.4408 00:14:48.07M 2015-10-01T23:12:58.967Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.854 34.640 1504.4413 00:14:48.25M 2015-10-01T23:12:59.167Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.854 34.640 1504.4425 00:14:48.45M 2015-10-01T23:12:59.368Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.854 34.640 1504.4424 00:14:48.65M 2015-10-01T23:12:59.572Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.853 34.640 1504.4417 00:14:48.85M 2015-10-01T23:12:59.777Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.853 34.640 1504.4410 00:14:49.06M 2015-10-01T23:12:59.982Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.853 34.640 1504.4404 00:14:49.26M 2015-10-01T23:13:00.182Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.853 34.640 1504.4409 00:14:49.46M 2015-10-01T23:13:00.388Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.640 1504.4407 00:14:49.66M 2015-10-01T23:13:00.593Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.853 34.640 1504.4410 00:14:49.86M 2015-10-01T23:13:00.793Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.640 1504.4401 00:14:50.08M 2015-10-01T23:13:00.998Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.852 34.640 1504.4392 00:14:50.28M 2015-10-01T23:13:01.198Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.852 34.639 1504.4393 00:14:50.48M 2015-10-01T23:13:01.403Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.852 34.638 1504.4407 00:14:50.68M 2015-10-01T23:13:01.603Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.852 34.638 1504.4408 00:14:50.88M 2015-10-01T23:13:01.853Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.853 34.639 1504.4423 00:14:51.09M 2015-10-01T23:13:02.013Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.853 34.639 1504.4432 00:14:51.34M 2015-10-01T23:13:02.213Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.854 34.640 1504.4437 00:14:51.49M 2015-10-01T23:13:02.413Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.854 34.640 1504.4449 00:14:51.69M 2015-10-01T23:13:02.618Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.855 34.640 1504.4442 00:14:51.89M 2015-10-01T23:13:02.823Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.855 34.641 1504.4440 00:14:52.11M 2015-10-01T23:13:03.043Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.855 34.641 1504.4443 00:14:52.31M 2015-10-01T23:13:03.228Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.855 34.641 1504.4448 00:14:52.52M 2015-10-01T23:13:03.428Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.855 34.641 1504.4449 00:14:52.71M 2015-10-01T23:13:03.638Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.855 34.641 1504.4453 00:14:52.90M 2015-10-01T23:13:03.838Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.856 34.642 1504.4451 00:14:53.13M 2015-10-01T23:13:04.043Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.856 34.642 1504.4454 00:14:53.32M 2015-10-01T23:13:04.243Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.856 34.642 1504.4452 00:14:53.52M 2015-10-01T23:13:04.448Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.855 34.642 1504.4441 00:14:53.72M 2015-10-01T23:13:04.648Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.856 34.642 1504.4442 00:14:53.92M 2015-10-01T23:13:04.853Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.855 34.642 1504.4427 00:14:54.14M 2015-10-01T23:13:05.053Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.855 34.642 1504.4413 00:14:54.34M 2015-10-01T23:13:05.258Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.854 34.642 1504.4409 00:14:54.54M 2015-10-01T23:13:05.463Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.854 34.642 1504.4408 00:14:54.74M 2015-10-01T23:13:05.663Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.855 34.642 1504.4407 00:14:54.94M 2015-10-01T23:13:05.868Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.855 34.642 1504.4406 00:14:55.15M 2015-10-01T23:13:06.073Z|I-OCEAN7-304-XXXX| 25.33 14.302 41.855 34.642 1504.4402 00:14:55.35M 2015-10-01T23:13:06.273Z|I-OCEAN7-304-XXXX| 25.34 14.302 41.855 34.642 1504.4404 00:14:55.55M 2015-10-01T23:13:06.478Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.855 34.642 1504.4403 00:14:55.75M 2015-10-01T23:13:06.678Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.854 34.642 1504.4401 00:14:55.95M 2015-10-01T23:13:06.883Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.854 34.642 1504.4397 00:14:56.17M 2015-10-01T23:13:07.088Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.854 34.641 1504.4401 00:14:56.37M 2015-10-01T23:13:07.288Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.854 34.641 1504.4404 00:14:56.57M 2015-10-01T23:13:07.508Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.854 34.642 1504.4406 00:14:56.77M 2015-10-01T23:13:07.698Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.855 34.642 1504.4413 00:14:57.00M 2015-10-01T23:13:07.898Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.855 34.642 1504.4412 00:14:57.18M 2015-10-01T23:13:08.133Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.854 34.641 1504.4413 00:14:57.38M 2015-10-01T23:13:08.307Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.855 34.641 1504.4414 00:14:57.58M 2015-10-01T23:13:08.508Z|I-OCEAN7-304-XXXX| 25.28 14.303 41.854 34.641 1504.4398 00:14:57.78M 2015-10-01T23:13:08.713Z|I-OCEAN7-304-XXXX| 25.32 14.303 41.854 34.641 1504.4406 00:14:58.00M 2015-10-01T23:13:08.913Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.853 34.640 1504.4404 00:14:58.20M 2015-10-01T23:13:09.118Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.853 34.640 1504.4407 00:14:58.40M 2015-10-01T23:13:09.318Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.853 34.640 1504.4403 00:14:58.60M 2015-10-01T23:13:09.523Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.853 34.640 1504.4410 00:14:58.80M 2015-10-01T23:13:09.728Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.853 34.640 1504.4414 00:14:59.02M 2015-10-01T23:13:09.928Z|I-OCEAN7-304-XXXX| 25.32 14.303 41.854 34.641 1504.4407 00:14:59.21M 2015-10-01T23:13:10.133Z|I-OCEAN7-304-XXXX| 25.32 14.303 41.854 34.641 1504.4408 00:14:59.41M 2015-10-01T23:13:10.333Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.854 34.641 1504.4415 00:14:59.61M 2015-10-01T23:13:10.533Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.854 34.640 1504.4412 00:14:59.81M 2015-10-01T23:13:10.738Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.853 34.640 1504.4410 00:15:00.03M 2015-10-01T23:13:10.943Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.853 34.639 1504.4419 00:15:00.23M 2015-10-01T23:13:11.148Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.853 34.639 1504.4418 00:15:00.43M 2015-10-01T23:13:11.348Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.853 34.639 1504.4418 00:15:00.63M 2015-10-01T23:13:11.553Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.853 34.639 1504.4425 00:15:00.83M 2015-10-01T23:13:11.758Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.853 34.640 1504.4430 00:15:01.05M 2015-10-01T23:13:11.973Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.854 34.640 1504.4446 00:15:01.24M 2015-10-01T23:13:12.163Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.855 34.641 1504.4448 00:15:01.46M 2015-10-01T23:13:12.363Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.855 34.641 1504.4436 00:15:01.64M 2015-10-01T23:13:12.568Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.854 34.641 1504.4424 00:15:01.84M 2015-10-01T23:13:12.768Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.854 34.640 1504.4443 00:15:02.06M 2015-10-01T23:13:12.978Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.854 34.639 1504.4441 00:15:02.26M 2015-10-01T23:13:13.178Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.854 34.639 1504.4432 00:15:02.46M 2015-10-01T23:13:13.378Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.854 34.639 1504.4437 00:15:02.66M 2015-10-01T23:13:13.583Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.854 34.639 1504.4443 00:15:02.86M 2015-10-01T23:13:13.783Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.854 34.640 1504.4452 00:15:03.07M 2015-10-01T23:13:13.988Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.855 34.640 1504.4446 00:15:03.27M 2015-10-01T23:13:14.193Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.855 34.639 1504.4457 00:15:03.47M 2015-10-01T23:13:14.393Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.855 34.642 1504.4410 00:15:03.67M 2015-10-01T23:13:14.593Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.854 34.642 1504.4402 00:15:03.87M 2015-10-01T23:13:14.798Z|I-OCEAN7-304-XXXX| 25.32 14.303 41.854 34.641 1504.4398 00:15:04.09M 2015-10-01T23:13:15.013Z|I-OCEAN7-304-XXXX| 25.32 14.303 41.854 34.641 1504.4399 00:15:04.29M 2015-10-01T23:13:15.208Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.854 34.641 1504.4401 00:15:04.49M 2015-10-01T23:13:15.408Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.854 34.641 1504.4398 00:15:04.69M 2015-10-01T23:13:15.613Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.854 34.641 1504.4398 00:15:04.88M 2015-10-01T23:13:15.813Z|I-OCEAN7-304-XXXX| 25.30 14.302 41.854 34.642 1504.4387 00:15:05.10M 2015-10-01T23:13:16.053Z|I-OCEAN7-304-XXXX| 25.31 14.302 41.854 34.642 1504.4387 00:15:05.30M 2015-10-01T23:13:16.223Z|I-OCEAN7-304-XXXX| 25.31 14.303 41.854 34.642 1504.4396 00:15:05.50M 2015-10-01T23:13:16.443Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.854 34.641 1504.4406 00:15:05.70M 2015-10-01T23:13:16.628Z|I-OCEAN7-304-XXXX| 25.31 14.303 41.854 34.641 1504.4395 00:15:05.92M 2015-10-01T23:13:16.833Z|I-OCEAN7-304-XXXX| 25.31 14.303 41.853 34.640 1504.4395 00:15:06.12M 2015-10-01T23:13:17.033Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.853 34.640 1504.4398 00:15:06.32M 2015-10-01T23:13:17.238Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.853 34.640 1504.4396 00:15:06.52M 2015-10-01T23:13:17.438Z|I-OCEAN7-304-XXXX| 25.30 14.303 41.853 34.641 1504.4393 00:15:06.72M 2015-10-01T23:13:17.643Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.853 34.640 1504.4402 00:15:06.92M 2015-10-01T23:13:17.848Z|I-OCEAN7-304-XXXX| 25.31 14.303 41.854 34.641 1504.4398 00:15:07.13M 2015-10-01T23:13:18.048Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.854 34.641 1504.4398 00:15:07.33M 2015-10-01T23:13:18.248Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.853 34.641 1504.4396 00:15:07.53M 2015-10-01T23:13:18.458Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.854 34.641 1504.4403 00:15:07.73M 2015-10-01T23:13:18.658Z|I-OCEAN7-304-XXXX| 25.30 14.303 41.854 34.641 1504.4399 00:15:07.93M 2015-10-01T23:13:18.863Z|I-OCEAN7-304-XXXX| 25.30 14.303 41.854 34.641 1504.4398 00:15:08.15M 2015-10-01T23:13:19.063Z|I-OCEAN7-304-XXXX| 25.31 14.303 41.853 34.640 1504.4401 00:15:08.35M 2015-10-01T23:13:19.268Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.853 34.640 1504.4397 00:15:08.55M 2015-10-01T23:13:19.468Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.852 34.639 1504.4390 00:15:08.75M 2015-10-01T23:13:19.673Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.852 34.639 1504.4398 00:15:08.94M 2015-10-01T23:13:19.873Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.852 34.639 1504.4398 00:15:09.16M 2015-10-01T23:13:20.078Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.852 34.639 1504.4404 00:15:09.36M 2015-10-01T23:13:20.283Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.853 34.639 1504.4418 00:15:09.56M 2015-10-01T23:13:20.488Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.852 34.638 1504.4421 00:15:09.76M 2015-10-01T23:13:20.688Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.852 34.639 1504.4417 00:15:09.96M 2015-10-01T23:13:20.908Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.853 34.639 1504.4426 00:15:10.18M 2015-10-01T23:13:21.093Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.853 34.639 1504.4425 00:15:10.39M 2015-10-01T23:13:21.298Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.853 34.639 1504.4426 00:15:10.58M 2015-10-01T23:13:21.503Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.853 34.639 1504.4424 00:15:10.78M 2015-10-01T23:13:21.703Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.852 34.638 1504.4420 00:15:11.98M 2015-10-01T23:13:21.903Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.853 34.639 1504.4420 00:15:11.19M 2015-10-01T23:13:22.108Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.853 34.639 1504.4417 00:15:11.39M 2015-10-01T23:13:22.313Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.853 34.640 1504.4418 00:15:11.59M 2015-10-01T23:13:22.513Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.854 34.640 1504.4425 00:15:11.79M 2015-10-01T23:13:22.718Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.855 34.641 1504.4431 00:15:12.01M 2015-10-01T23:13:22.923Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.854 34.641 1504.4424 00:15:12.21M 2015-10-01T23:13:23.129Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.854 34.641 1504.4417 00:15:12.41M 2015-10-01T23:13:23.333Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.854 34.641 1504.4407 00:15:12.61M 2015-10-01T23:13:23.536Z|I-OCEAN7-304-XXXX| 25.29 14.303 41.854 34.641 1504.4399 00:15:12.81M 2015-10-01T23:13:23.734Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.854 34.641 1504.4399 00:15:13.02M 2015-10-01T23:13:23.973Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.853 34.640 1504.4391 00:15:13.22M 2015-10-01T23:13:24.139Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.852 34.640 1504.4385 00:15:13.42M 2015-10-01T23:13:24.344Z|I-OCEAN7-304-XXXX| 25.31 14.303 41.852 34.640 1504.4381 00:15:13.62M 2015-10-01T23:13:24.573Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.852 34.640 1504.4390 00:15:13.82M 2015-10-01T23:13:24.749Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.640 1504.4403 00:15:14.04M 2015-10-01T23:13:24.954Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.854 34.640 1504.4404 00:15:14.24M 2015-10-01T23:13:25.159Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.854 34.641 1504.4414 00:15:14.44M 2015-10-01T23:13:25.374Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.854 34.641 1504.4415 00:15:14.64M 2015-10-01T23:13:25.559Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.854 34.641 1504.4408 00:15:14.85M 2015-10-01T23:13:25.773Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.854 34.641 1504.4402 00:15:15.05M 2015-10-01T23:13:25.969Z|I-OCEAN7-304-XXXX| 25.31 14.303 41.853 34.641 1504.4395 00:15:15.25M 2015-10-01T23:13:26.169Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.854 34.641 1504.4402 00:15:15.45M 2015-10-01T23:13:26.374Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.854 34.641 1504.4408 00:15:15.65M 2015-10-01T23:13:26.579Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.854 34.641 1504.4410 00:15:15.85M 2015-10-01T23:13:26.779Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.855 34.642 1504.4426 00:15:16.07M 2015-10-01T23:13:26.984Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.855 34.642 1504.4430 00:15:16.27M 2015-10-01T23:13:27.189Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.856 34.642 1504.4425 00:15:16.47M 2015-10-01T23:13:27.389Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.856 34.643 1504.4431 00:15:16.67M 2015-10-01T23:13:27.589Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.856 34.643 1504.4429 00:15:16.87M 2015-10-01T23:13:27.794Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.855 34.642 1504.4417 00:15:17.08M 2015-10-01T23:13:27.994Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.854 34.641 1504.4409 00:15:17.28M 2015-10-01T23:13:28.213Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.853 34.641 1504.4402 00:15:17.48M 2015-10-01T23:13:28.399Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.853 34.641 1504.4403 00:15:17.68M 2015-10-01T23:13:28.604Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.853 34.640 1504.4401 00:15:17.88M 2015-10-01T23:13:28.809Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.853 34.640 1504.4408 00:15:18.10M 2015-10-01T23:13:29.053Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.640 1504.4410 00:15:18.30M 2015-10-01T23:13:29.214Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.853 34.640 1504.4415 00:15:18.50M 2015-10-01T23:13:29.419Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.853 34.640 1504.4413 00:15:18.69M 2015-10-01T23:13:29.620Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.853 34.639 1504.4418 00:15:18.89M 2015-10-01T23:13:29.844Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.853 34.639 1504.4420 00:15:19.11M 2015-10-01T23:13:30.029Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.853 34.639 1504.4436 00:15:19.33M 2015-10-01T23:13:30.229Z|I-OCEAN7-304-XXXX| 25.40 14.305 41.853 34.639 1504.4446 00:15:19.51M 2015-10-01T23:13:30.434Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.853 34.638 1504.4437 00:15:19.71M 2015-10-01T23:13:30.653Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.853 34.638 1504.4440 00:15:19.91M 2015-10-01T23:13:30.839Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.853 34.638 1504.4435 00:15:20.13M 2015-10-01T23:13:31.053Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.853 34.638 1504.4427 00:15:20.33M 2015-10-01T23:13:31.249Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.852 34.638 1504.4427 00:15:20.53M 2015-10-01T23:13:31.449Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.852 34.638 1504.4427 00:15:20.73M 2015-10-01T23:13:31.654Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.853 34.638 1504.4435 00:15:20.93M 2015-10-01T23:13:31.854Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.853 34.638 1504.4430 00:15:21.14M 2015-10-01T23:13:32.054Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.853 34.638 1504.4431 00:15:21.34M 2015-10-01T23:13:32.294Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.853 34.638 1504.4432 00:15:21.54M 2015-10-01T23:13:32.464Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.853 34.638 1504.4431 00:15:21.74M 2015-10-01T23:13:32.669Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.853 34.638 1504.4426 00:15:21.94M 2015-10-01T23:13:32.869Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.852 34.638 1504.4423 00:15:22.16M 2015-10-01T23:13:33.074Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.852 34.638 1504.4410 00:15:22.36M 2015-10-01T23:13:33.279Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.851 34.638 1504.4409 00:15:22.56M 2015-10-01T23:13:33.479Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.852 34.638 1504.4404 00:15:22.76M 2015-10-01T23:13:33.679Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.852 34.638 1504.4412 00:15:22.96M 2015-10-01T23:13:33.889Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.852 34.639 1504.4415 00:15:23.17M 2015-10-01T23:13:34.089Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.853 34.639 1504.4427 00:15:23.37M 2015-10-01T23:13:34.309Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.853 34.639 1504.4434 00:15:23.57M 2015-10-01T23:13:34.494Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.854 34.639 1504.4431 00:15:23.79M 2015-10-01T23:13:34.699Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.853 34.639 1504.4431 00:15:23.97M 2015-10-01T23:13:34.904Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.853 34.639 1504.4427 00:15:24.19M 2015-10-01T23:13:35.104Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.853 34.639 1504.4418 00:15:24.39M 2015-10-01T23:13:35.304Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.853 34.639 1504.4404 00:15:24.59M 2015-10-01T23:13:35.509Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.852 34.639 1504.4399 00:15:24.78M 2015-10-01T23:13:35.714Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.852 34.638 1504.4402 00:15:25.00M 2015-10-01T23:13:35.914Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.852 34.638 1504.4407 00:15:25.20M 2015-10-01T23:13:36.119Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.852 34.638 1504.4414 00:15:25.40M 2015-10-01T23:13:36.319Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.852 34.638 1504.4406 00:15:25.60M 2015-10-01T23:13:36.524Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.851 34.638 1504.4397 00:15:25.80M 2015-10-01T23:13:36.729Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.851 34.637 1504.4382 00:15:26.02M 2015-10-01T23:13:36.929Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.850 34.637 1504.4384 00:15:26.22M 2015-10-01T23:13:37.134Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.850 34.637 1504.4382 00:15:26.42M 2015-10-01T23:13:37.334Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.850 34.637 1504.4381 00:15:26.62M 2015-10-01T23:13:37.539Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.850 34.637 1504.4377 00:15:26.81M 2015-10-01T23:13:37.744Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.850 34.637 1504.4387 00:15:27.03M 2015-10-01T23:13:37.973Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.851 34.637 1504.4398 00:15:27.23M 2015-10-01T23:13:38.149Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.851 34.637 1504.4401 00:15:27.43M 2015-10-01T23:13:38.354Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.851 34.636 1504.4406 00:15:27.63M 2015-10-01T23:13:38.554Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.851 34.637 1504.4420 00:15:27.83M 2015-10-01T23:13:38.774Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.851 34.637 1504.4413 00:15:28.05M 2015-10-01T23:13:38.959Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.851 34.637 1504.4409 00:15:28.26M 2015-10-01T23:13:39.164Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.851 34.637 1504.4418 00:15:28.45M 2015-10-01T23:13:39.369Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.851 34.637 1504.4421 00:15:28.64M 2015-10-01T23:13:39.569Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.852 34.637 1504.4424 00:15:28.84M 2015-10-01T23:13:39.774Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.852 34.638 1504.4423 00:15:29.06M 2015-10-01T23:13:40.013Z|I-OCEAN7-304-XXXX| 25.27 14.305 41.852 34.638 1504.4417 00:15:29.26M 2015-10-01T23:13:40.179Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.852 34.637 1504.4418 00:15:29.46M 2015-10-01T23:13:40.384Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.852 34.637 1504.4418 00:15:29.66M 2015-10-01T23:13:40.584Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.852 34.638 1504.4435 00:15:29.86M 2015-10-01T23:13:40.789Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.852 34.638 1504.4434 00:15:30.08M 2015-10-01T23:13:40.989Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.852 34.638 1504.4429 00:15:30.28M 2015-10-01T23:13:41.194Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.852 34.638 1504.4424 00:15:30.48M 2015-10-01T23:13:41.394Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.852 34.638 1504.4423 00:15:30.67M 2015-10-01T23:13:41.599Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.853 34.639 1504.4424 00:15:30.87M 2015-10-01T23:13:41.804Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.853 34.639 1504.4427 00:15:31.09M 2015-10-01T23:13:42.004Z|I-OCEAN7-304-XXXX| 25.37 14.305 41.853 34.639 1504.4442 00:15:31.29M 2015-10-01T23:13:42.209Z|I-OCEAN7-304-XXXX| 25.37 14.305 41.854 34.639 1504.4442 00:15:31.49M 2015-10-01T23:13:42.414Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.854 34.640 1504.4440 00:15:31.69M 2015-10-01T23:13:42.619Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.855 34.640 1504.4443 00:15:31.89M 2015-10-01T23:13:42.819Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.855 34.641 1504.4440 00:15:32.11M 2015-10-01T23:13:43.019Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.855 34.641 1504.4438 00:15:32.31M 2015-10-01T23:13:43.239Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.855 34.642 1504.4442 00:15:32.50M 2015-10-01T23:13:43.430Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.855 34.642 1504.4430 00:15:32.72M 2015-10-01T23:13:43.629Z|I-OCEAN7-304-XXXX| 25.32 14.303 41.855 34.642 1504.4429 00:15:32.90M 2015-10-01T23:13:43.834Z|I-OCEAN7-304-XXXX| 25.32 14.303 41.856 34.642 1504.4429 00:15:33.12M 2015-10-01T23:13:44.039Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.855 34.642 1504.4434 00:15:33.32M 2015-10-01T23:13:44.244Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.855 34.642 1504.4436 00:15:33.52M 2015-10-01T23:13:44.444Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.855 34.641 1504.4432 00:15:33.72M 2015-10-01T23:13:44.644Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.854 34.641 1504.4429 00:15:33.92M 2015-10-01T23:13:44.849Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.854 34.641 1504.4437 00:15:34.14M 2015-10-01T23:13:45.055Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.854 34.641 1504.4432 00:15:34.34M 2015-10-01T23:13:45.256Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.854 34.640 1504.4436 00:15:34.54M 2015-10-01T23:13:45.493Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.854 34.641 1504.4432 00:15:34.74M 2015-10-01T23:13:45.659Z|I-OCEAN7-304-XXXX| 25.29 14.304 41.854 34.641 1504.4424 00:15:34.93M 2015-10-01T23:13:45.893Z|I-OCEAN7-304-XXXX| 25.29 14.304 41.854 34.640 1504.4430 00:15:35.15M 2015-10-01T23:13:46.064Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.854 34.640 1504.4437 00:15:35.35M 2015-10-01T23:13:46.269Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.854 34.639 1504.4442 00:15:35.55M 2015-10-01T23:13:46.469Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.854 34.639 1504.4448 00:15:35.75M 2015-10-01T23:13:46.675Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.853 34.638 1504.4447 00:15:35.95M 2015-10-01T23:13:46.880Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.852 34.637 1504.4442 00:15:36.17M 2015-10-01T23:13:47.080Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.853 34.637 1504.4448 00:15:36.36M 2015-10-01T23:13:47.284Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.853 34.638 1504.4447 00:15:36.56M 2015-10-01T23:13:47.490Z|I-OCEAN7-304-XXXX| 25.32 14.306 41.853 34.638 1504.4448 00:15:36.76M 2015-10-01T23:13:47.710Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.853 34.638 1504.4442 00:15:36.96M 2015-10-01T23:13:47.897Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.853 34.638 1504.4437 00:15:37.20M 2015-10-01T23:13:48.096Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.853 34.639 1504.4437 00:15:37.38M 2015-10-01T23:13:48.300Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.853 34.639 1504.4432 00:15:37.58M 2015-10-01T23:13:48.505Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.853 34.639 1504.4423 00:15:37.78M 2015-10-01T23:13:48.710Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.852 34.638 1504.4418 00:15:38.00M 2015-10-01T23:13:48.910Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.852 34.638 1504.4418 00:15:38.20M 2015-10-01T23:13:49.134Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.851 34.638 1504.4409 00:15:38.40M 2015-10-01T23:13:49.315Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.852 34.638 1504.4403 00:15:38.59M 2015-10-01T23:13:49.520Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.852 34.638 1504.4399 00:15:38.79M 2015-10-01T23:13:49.720Z|I-OCEAN7-304-XXXX| 25.32 14.303 41.852 34.639 1504.4392 00:15:39.01M 2015-10-01T23:13:49.925Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.853 34.640 1504.4397 00:15:39.21M 2015-10-01T23:13:50.130Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.853 34.640 1504.4397 00:15:39.41M 2015-10-01T23:13:50.330Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.640 1504.4401 00:15:39.61M 2015-10-01T23:13:50.534Z|I-OCEAN7-304-XXXX| 25.30 14.303 41.853 34.640 1504.4396 00:15:39.81M 2015-10-01T23:13:50.740Z|I-OCEAN7-304-XXXX| 25.31 14.303 41.853 34.640 1504.4399 00:15:40.03M 2015-10-01T23:13:50.940Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.853 34.640 1504.4401 00:15:40.23M 2015-10-01T23:13:51.145Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.853 34.639 1504.4396 00:15:40.43M 2015-10-01T23:13:51.345Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.852 34.639 1504.4397 00:15:40.63M 2015-10-01T23:13:51.550Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.852 34.638 1504.4393 00:15:40.82M 2015-10-01T23:13:51.750Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.855 34.641 1504.4424 00:15:41.04M 2015-10-01T23:13:51.955Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.855 34.641 1504.4435 00:15:41.24M 2015-10-01T23:13:52.176Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.856 34.642 1504.4441 00:15:41.44M 2015-10-01T23:13:52.360Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.856 34.642 1504.4449 00:15:41.66M 2015-10-01T23:13:52.610Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.858 34.644 1504.4468 00:15:41.84M 2015-10-01T23:13:52.770Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.859 34.645 1504.4475 00:15:42.10M 2015-10-01T23:13:52.970Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.860 34.646 1504.4486 00:15:42.26M 2015-10-01T23:13:53.177Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.861 34.647 1504.4496 00:15:42.45M 2015-10-01T23:13:53.376Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.861 34.647 1504.4492 00:15:42.66M 2015-10-01T23:13:53.580Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.861 34.647 1504.4489 00:15:42.85M 2015-10-01T23:13:53.785Z|I-OCEAN7-304-XXXX| 25.32 14.303 41.853 34.640 1504.4396 00:15:43.07M 2015-10-01T23:13:53.985Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.851 34.638 1504.4374 00:15:43.27M 2015-10-01T23:13:54.213Z|I-OCEAN7-304-XXXX| 25.29 14.303 41.852 34.639 1504.4376 00:15:43.47M 2015-10-01T23:13:54.395Z|I-OCEAN7-304-XXXX| 25.29 14.303 41.852 34.639 1504.4379 00:15:43.67M 2015-10-01T23:13:54.595Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.853 34.640 1504.4399 00:15:43.87M 2015-10-01T23:13:54.795Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.854 34.641 1504.4414 00:15:44.09M 2015-10-01T23:13:55.000Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.855 34.642 1504.4420 00:15:44.29M 2015-10-01T23:13:55.200Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.856 34.643 1504.4438 00:15:44.49M 2015-10-01T23:13:55.405Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.857 34.643 1504.4443 00:15:44.68M 2015-10-01T23:13:55.610Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.856 34.643 1504.4436 00:15:44.88M 2015-10-01T23:13:55.810Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.856 34.643 1504.4435 00:15:45.10M 2015-10-01T23:13:56.016Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.856 34.643 1504.4438 00:15:45.30M 2015-10-01T23:13:56.220Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.856 34.642 1504.4436 00:15:45.50M 2015-10-01T23:13:56.420Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.855 34.642 1504.4442 00:15:45.70M 2015-10-01T23:13:56.645Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.855 34.641 1504.4432 00:15:45.90M 2015-10-01T23:13:56.830Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.859 34.645 1504.4479 00:15:46.14M 2015-10-01T23:13:57.035Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.860 34.645 1504.4486 00:15:46.32M 2015-10-01T23:13:57.235Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.860 34.646 1504.4491 00:15:46.52M 2015-10-01T23:13:57.435Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.860 34.646 1504.4497 00:15:46.72M 2015-10-01T23:13:57.653Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.861 34.647 1504.4513 00:15:46.91M 2015-10-01T23:13:57.845Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.862 34.647 1504.4520 00:15:47.13M 2015-10-01T23:13:58.045Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.862 34.647 1504.4528 00:15:47.33M 2015-10-01T23:13:58.250Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.865 34.650 1504.4562 00:15:47.53M 2015-10-01T23:13:58.450Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.858 34.643 1504.4492 00:15:47.73M 2015-10-01T23:13:58.694Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.858 34.642 1504.4490 00:15:47.93M 2015-10-01T23:13:58.860Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.857 34.642 1504.4486 00:15:48.15M 2015-10-01T23:13:59.060Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.852 34.638 1504.4429 00:15:48.35M 2015-10-01T23:13:59.293Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.853 34.639 1504.4431 00:15:48.55M 2015-10-01T23:13:59.465Z|I-OCEAN7-304-XXXX| 25.36 14.305 41.853 34.638 1504.4440 00:15:48.74M 2015-10-01T23:13:59.670Z|I-OCEAN7-304-XXXX| 25.36 14.305 41.853 34.638 1504.4445 00:15:48.94M 2015-10-01T23:13:59.875Z|I-OCEAN7-304-XXXX| 25.36 14.305 41.854 34.639 1504.4457 00:15:49.16M 2015-10-01T23:14:00.075Z|I-OCEAN7-304-XXXX| 25.36 14.306 41.854 34.639 1504.4468 00:15:49.36M 2015-10-01T23:14:00.280Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.854 34.639 1504.4464 00:15:49.56M 2015-10-01T23:14:00.480Z|I-OCEAN7-304-XXXX| 25.33 14.306 41.854 34.638 1504.4458 00:15:49.76M 2015-10-01T23:14:00.685Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.854 34.639 1504.4454 00:15:49.96M 2015-10-01T23:14:00.890Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.854 34.639 1504.4462 00:15:50.18M 2015-10-01T23:14:01.110Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.855 34.640 1504.4463 00:15:50.38M 2015-10-01T23:14:01.296Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.856 34.641 1504.4463 00:15:50.59M 2015-10-01T23:14:01.500Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.857 34.642 1504.4469 00:15:50.77M 2015-10-01T23:14:01.700Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.857 34.643 1504.4478 00:15:50.97M 2015-10-01T23:14:01.900Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.858 34.643 1504.4478 00:15:51.19M 2015-10-01T23:14:02.110Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.858 34.643 1504.4480 00:15:51.39M 2015-10-01T23:14:02.310Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.857 34.642 1504.4478 00:15:51.59M 2015-10-01T23:14:02.510Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.855 34.641 1504.4459 00:15:51.79M 2015-10-01T23:14:02.715Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.854 34.640 1504.4451 00:15:52.01M 2015-10-01T23:14:02.920Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.854 34.640 1504.4445 00:15:52.21M 2015-10-01T23:14:03.120Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.853 34.639 1504.4434 00:15:52.41M 2015-10-01T23:14:03.325Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.853 34.639 1504.4436 00:15:52.60M 2015-10-01T23:14:03.530Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.853 34.638 1504.4431 00:15:52.80M 2015-10-01T23:14:03.731Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.852 34.638 1504.4421 00:15:53.02M 2015-10-01T23:14:03.937Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.854 34.640 1504.4446 00:15:53.22M 2015-10-01T23:14:04.173Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.854 34.640 1504.4447 00:15:53.42M 2015-10-01T23:14:04.340Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.854 34.639 1504.4443 00:15:53.62M 2015-10-01T23:14:04.540Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.853 34.638 1504.4436 00:15:53.82M 2015-10-01T23:14:04.750Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.852 34.637 1504.4418 00:15:54.04M 2015-10-01T23:14:04.950Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.852 34.638 1504.4430 00:15:54.24M 2015-10-01T23:14:05.155Z|I-OCEAN7-304-XXXX| 25.38 14.305 41.853 34.638 1504.4432 00:15:54.44M 2015-10-01T23:14:05.355Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.852 34.639 1504.4418 00:15:54.64M 2015-10-01T23:14:05.575Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.852 34.639 1504.4413 00:15:54.83M 2015-10-01T23:14:05.760Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.853 34.639 1504.4413 00:15:55.07M 2015-10-01T23:14:05.965Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.852 34.638 1504.4397 00:15:55.25M 2015-10-01T23:14:06.165Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.851 34.638 1504.4399 00:15:55.45M 2015-10-01T23:14:06.370Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.851 34.638 1504.4398 00:15:55.65M 2015-10-01T23:14:06.576Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.851 34.638 1504.4397 00:15:55.85M 2015-10-01T23:14:06.775Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.851 34.637 1504.4402 00:15:56.07M 2015-10-01T23:14:06.980Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.852 34.638 1504.4396 00:15:56.27M 2015-10-01T23:14:07.185Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.852 34.638 1504.4404 00:15:56.47M 2015-10-01T23:14:07.413Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.852 34.638 1504.4414 00:15:56.67M 2015-10-01T23:14:07.585Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.853 34.638 1504.4417 00:15:56.86M 2015-10-01T23:14:07.790Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.853 34.639 1504.4429 00:15:57.08M 2015-10-01T23:14:07.996Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.853 34.638 1504.4423 00:15:57.28M 2015-10-01T23:14:08.196Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.852 34.638 1504.4417 00:15:57.48M 2015-10-01T23:14:08.401Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.852 34.638 1504.4419 00:15:57.68M 2015-10-01T23:14:08.606Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.851 34.636 1504.4408 00:15:57.88M 2015-10-01T23:14:08.805Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.851 34.636 1504.4404 00:15:58.10M 2015-10-01T23:14:09.010Z|I-OCEAN7-304-XXXX| 25.26 14.305 41.850 34.636 1504.4398 00:15:58.30M 2015-10-01T23:14:09.210Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.850 34.635 1504.4396 00:15:58.50M 2015-10-01T23:14:09.416Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.850 34.635 1504.4396 00:15:58.69M 2015-10-01T23:14:09.619Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.850 34.636 1504.4402 00:15:58.89M 2015-10-01T23:14:09.821Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.851 34.637 1504.4404 00:15:59.11M 2015-10-01T23:14:10.041Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.851 34.637 1504.4410 00:15:59.31M 2015-10-01T23:14:10.226Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.852 34.638 1504.4419 00:15:59.52M 2015-10-01T23:14:10.431Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.852 34.638 1504.4419 00:15:59.71M 2015-10-01T23:14:10.631Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.853 34.638 1504.4424 00:15:59.91M 2015-10-01T23:14:10.836Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.853 34.639 1504.4424 00:16:00.13M 2015-10-01T23:14:11.041Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.853 34.639 1504.4431 00:16:00.33M 2015-10-01T23:14:11.246Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.854 34.639 1504.4441 00:16:00.52M 2015-10-01T23:14:11.453Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.854 34.639 1504.4435 00:16:00.73M 2015-10-01T23:14:11.646Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.854 34.639 1504.4440 00:16:00.92M 2015-10-01T23:14:11.851Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.854 34.639 1504.4443 00:16:01.14M 2015-10-01T23:14:12.056Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.854 34.640 1504.4449 00:16:01.34M 2015-10-01T23:14:12.261Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.855 34.641 1504.4460 00:16:01.54M 2015-10-01T23:14:12.461Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.855 34.641 1504.4453 00:16:01.74M 2015-10-01T23:14:12.666Z|I-OCEAN7-304-XXXX| 25.38 14.305 41.855 34.641 1504.4463 00:16:01.94M 2015-10-01T23:14:12.866Z|I-OCEAN7-304-XXXX| 25.38 14.305 41.855 34.641 1504.4460 00:16:02.16M 2015-10-01T23:14:13.071Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.855 34.641 1504.4457 00:16:02.35M 2015-10-01T23:14:13.271Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.854 34.640 1504.4446 00:16:02.55M 2015-10-01T23:14:13.476Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.854 34.640 1504.4445 00:16:02.75M 2015-10-01T23:14:13.681Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.854 34.640 1504.4442 00:16:02.95M 2015-10-01T23:14:13.881Z|I-OCEAN7-304-XXXX| 25.36 14.305 41.854 34.640 1504.4447 00:16:03.17M 2015-10-01T23:14:14.086Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.854 34.640 1504.4438 00:16:03.37M 2015-10-01T23:14:14.286Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.854 34.640 1504.4436 00:16:03.57M 2015-10-01T23:14:14.533Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.855 34.640 1504.4448 00:16:03.77M 2015-10-01T23:14:14.733Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.855 34.640 1504.4456 00:16:04.00M 2015-10-01T23:14:14.898Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.855 34.641 1504.4456 00:16:04.19M 2015-10-01T23:14:15.101Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.855 34.640 1504.4452 00:16:04.39M 2015-10-01T23:14:15.301Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.854 34.639 1504.4441 00:16:04.58M 2015-10-01T23:14:15.506Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.853 34.639 1504.4438 00:16:04.78M 2015-10-01T23:14:15.711Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.853 34.638 1504.4436 00:16:05.00M 2015-10-01T23:14:15.911Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.853 34.638 1504.4446 00:16:05.20M 2015-10-01T23:14:16.116Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.853 34.638 1504.4445 00:16:05.40M 2015-10-01T23:14:16.321Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.854 34.639 1504.4446 00:16:05.60M 2015-10-01T23:14:16.521Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.854 34.639 1504.4448 00:16:05.80M 2015-10-01T23:14:16.726Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.854 34.639 1504.4456 00:16:06.02M 2015-10-01T23:14:16.931Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.854 34.639 1504.4445 00:16:06.22M 2015-10-01T23:14:17.133Z|I-OCEAN7-304-XXXX| 25.27 14.305 41.854 34.639 1504.4432 00:16:06.42M 2015-10-01T23:14:17.331Z|I-OCEAN7-304-XXXX| 25.25 14.305 41.853 34.639 1504.4415 00:16:06.61M 2015-10-01T23:14:17.537Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.853 34.639 1504.4420 00:16:06.81M 2015-10-01T23:14:17.741Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.853 34.639 1504.4421 00:16:07.03M 2015-10-01T23:14:17.991Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.854 34.640 1504.4432 00:16:07.23M 2015-10-01T23:14:18.173Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.855 34.641 1504.4441 00:16:07.48M 2015-10-01T23:14:18.346Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.856 34.642 1504.4443 00:16:07.63M 2015-10-01T23:14:18.551Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.856 34.642 1504.4446 00:16:07.83M 2015-10-01T23:14:18.756Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.856 34.642 1504.4448 00:16:08.05M 2015-10-01T23:14:18.978Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.856 34.642 1504.4445 00:16:08.25M 2015-10-01T23:14:19.161Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.857 34.643 1504.4456 00:16:08.46M 2015-10-01T23:14:19.361Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.857 34.643 1504.4465 00:16:08.64M 2015-10-01T23:14:19.566Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.857 34.642 1504.4463 00:16:08.84M 2015-10-01T23:14:19.771Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.857 34.643 1504.4467 00:16:09.06M 2015-10-01T23:14:19.976Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.858 34.644 1504.4478 00:16:09.26M 2015-10-01T23:14:20.177Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.858 34.644 1504.4487 00:16:09.46M 2015-10-01T23:14:20.381Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.858 34.644 1504.4484 00:16:09.66M 2015-10-01T23:14:20.581Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.858 34.643 1504.4478 00:16:09.86M 2015-10-01T23:14:20.786Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.858 34.643 1504.4480 00:16:10.08M 2015-10-01T23:14:20.986Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.857 34.643 1504.4474 00:16:10.28M 2015-10-01T23:14:21.191Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.857 34.642 1504.4470 00:16:10.47M 2015-10-01T23:14:21.396Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.856 34.641 1504.4464 00:16:10.67M 2015-10-01T23:14:21.601Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.855 34.640 1504.4458 00:16:10.87M 2015-10-01T23:14:21.801Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.850 34.635 1504.4402 00:16:11.09M 2015-10-01T23:14:22.006Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.849 34.635 1504.4403 00:16:11.29M 2015-10-01T23:14:22.206Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.850 34.635 1504.4409 00:16:11.49M 2015-10-01T23:14:22.411Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.850 34.636 1504.4410 00:16:11.69M 2015-10-01T23:14:22.611Z|I-OCEAN7-304-XXXX| 25.36 14.305 41.850 34.636 1504.4413 00:16:11.89M 2015-10-01T23:14:22.817Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.850 34.636 1504.4406 00:16:12.11M 2015-10-01T23:14:23.066Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.851 34.636 1504.4415 00:16:12.30M 2015-10-01T23:14:23.221Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.852 34.637 1504.4431 00:16:12.55M 2015-10-01T23:14:23.441Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.852 34.637 1504.4436 00:16:12.70M 2015-10-01T23:14:23.626Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.852 34.638 1504.4437 00:16:12.92M 2015-10-01T23:14:23.831Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.853 34.638 1504.4437 00:16:13.12M 2015-10-01T23:14:24.036Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.853 34.638 1504.4443 00:16:13.32M 2015-10-01T23:14:24.236Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.853 34.638 1504.4442 00:16:13.52M 2015-10-01T23:14:24.441Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.852 34.638 1504.4435 00:16:13.72M 2015-10-01T23:14:24.641Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.852 34.637 1504.4430 00:16:13.92M 2015-10-01T23:14:24.846Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.852 34.637 1504.4425 00:16:14.14M 2015-10-01T23:14:25.046Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.852 34.638 1504.4424 00:16:14.34M 2015-10-01T23:14:25.254Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.852 34.638 1504.4429 00:16:14.53M 2015-10-01T23:14:25.458Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.853 34.638 1504.4438 00:16:14.73M 2015-10-01T23:14:25.661Z|I-OCEAN7-304-XXXX| 25.37 14.305 41.853 34.638 1504.4445 00:16:14.93M 2015-10-01T23:14:25.861Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.853 34.638 1504.4443 00:16:15.15M 2015-10-01T23:14:26.066Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.853 34.639 1504.4438 00:16:15.35M 2015-10-01T23:14:26.266Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.853 34.639 1504.4429 00:16:15.55M 2015-10-01T23:14:26.471Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.853 34.639 1504.4420 00:16:15.75M 2015-10-01T23:14:26.671Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.853 34.639 1504.4415 00:16:15.95M 2015-10-01T23:14:26.876Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.853 34.640 1504.4409 00:16:16.17M 2015-10-01T23:14:27.076Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.853 34.640 1504.4407 00:16:16.36M 2015-10-01T23:14:27.281Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.853 34.639 1504.4403 00:16:16.56M 2015-10-01T23:14:27.486Z|I-OCEAN7-304-XXXX| 25.29 14.304 41.852 34.639 1504.4398 00:16:16.76M 2015-10-01T23:14:27.691Z|I-OCEAN7-304-XXXX| 25.29 14.304 41.852 34.639 1504.4395 00:16:16.96M 2015-10-01T23:14:27.907Z|I-OCEAN7-304-XXXX| 25.30 14.303 41.852 34.639 1504.4386 00:16:17.18M 2015-10-01T23:14:28.141Z|I-OCEAN7-304-XXXX| 25.30 14.303 41.851 34.638 1504.4384 00:16:17.40M 2015-10-01T23:14:28.296Z|I-OCEAN7-304-XXXX| 25.30 14.303 41.851 34.638 1504.4379 00:16:17.62M 2015-10-01T23:14:28.501Z|I-OCEAN7-304-XXXX| 25.30 14.303 41.850 34.637 1504.4371 00:16:17.78M 2015-10-01T23:14:28.701Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.850 34.637 1504.4371 00:16:18.00M 2015-10-01T23:14:28.906Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.850 34.637 1504.4374 00:16:18.20M 2015-10-01T23:14:29.111Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.850 34.636 1504.4377 00:16:18.40M 2015-10-01T23:14:29.311Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.849 34.636 1504.4368 00:16:18.60M 2015-10-01T23:14:29.516Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.848 34.635 1504.4360 00:16:18.79M 2015-10-01T23:14:29.721Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.848 34.634 1504.4362 00:16:19.01M 2015-10-01T23:14:29.921Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.848 34.634 1504.4371 00:16:19.21M 2015-10-01T23:14:30.121Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.848 34.634 1504.4379 00:16:19.41M 2015-10-01T23:14:30.326Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.849 34.635 1504.4388 00:16:19.61M 2015-10-01T23:14:30.532Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.850 34.636 1504.4403 00:16:19.81M 2015-10-01T23:14:30.731Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.851 34.637 1504.4413 00:16:20.03M 2015-10-01T23:14:30.936Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.852 34.637 1504.4437 00:16:20.22M 2015-10-01T23:14:31.173Z|I-OCEAN7-304-XXXX| 25.32 14.306 41.853 34.638 1504.4452 00:16:20.42M 2015-10-01T23:14:31.341Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.854 34.638 1504.4453 00:16:20.62M 2015-10-01T23:14:31.546Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.854 34.639 1504.4446 00:16:20.82M 2015-10-01T23:14:31.746Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.855 34.640 1504.4453 00:16:21.04M 2015-10-01T23:14:31.951Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.855 34.640 1504.4462 00:16:21.24M 2015-10-01T23:14:32.151Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.855 34.642 1504.4436 00:16:21.44M 2015-10-01T23:14:32.372Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.856 34.642 1504.4447 00:16:21.64M 2015-10-01T23:14:32.562Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.856 34.642 1504.4449 00:16:21.85M 2015-10-01T23:14:32.762Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.857 34.643 1504.4453 00:16:22.06M 2015-10-01T23:14:32.973Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.857 34.643 1504.4458 00:16:22.25M 2015-10-01T23:14:33.172Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.857 34.643 1504.4459 00:16:22.45M 2015-10-01T23:14:33.372Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.857 34.642 1504.4463 00:16:22.65M 2015-10-01T23:14:33.576Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.856 34.642 1504.4456 00:16:22.85M 2015-10-01T23:14:33.782Z|I-OCEAN7-304-XXXX| 25.27 14.304 41.857 34.642 1504.4453 00:16:23.07M 2015-10-01T23:14:33.982Z|I-OCEAN7-304-XXXX| 25.26 14.304 41.856 34.642 1504.4443 00:16:23.27M 2015-10-01T23:14:34.187Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.855 34.641 1504.4441 00:16:23.47M 2015-10-01T23:14:34.387Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.857 34.642 1504.4463 00:16:23.67M 2015-10-01T23:14:34.592Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.854 34.639 1504.4430 00:16:23.87M 2015-10-01T23:14:34.792Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.853 34.639 1504.4430 00:16:24.09M 2015-10-01T23:14:34.997Z|I-OCEAN7-304-XXXX| 25.26 14.305 41.853 34.638 1504.4425 00:16:24.28M 2015-10-01T23:14:35.202Z|I-OCEAN7-304-XXXX| 25.27 14.305 41.853 34.638 1504.4419 00:16:24.49M 2015-10-01T23:14:35.402Z|I-OCEAN7-304-XXXX| 25.27 14.305 41.852 34.638 1504.4407 00:16:24.68M 2015-10-01T23:14:35.607Z|I-OCEAN7-304-XXXX| 25.26 14.304 41.852 34.638 1504.4399 00:16:24.88M 2015-10-01T23:14:35.812Z|I-OCEAN7-304-XXXX| 25.27 14.304 41.851 34.638 1504.4395 00:16:25.10M 2015-10-01T23:14:36.012Z|I-OCEAN7-304-XXXX| 25.29 14.303 41.851 34.639 1504.4363 00:16:25.30M 2015-10-01T23:14:36.212Z|I-OCEAN7-304-XXXX| 25.29 14.302 41.851 34.639 1504.4357 00:16:25.50M 2015-10-01T23:14:36.453Z|I-OCEAN7-304-XXXX| 25.30 14.302 41.851 34.639 1504.4353 00:16:25.70M 2015-10-01T23:14:36.622Z|I-OCEAN7-304-XXXX| 25.29 14.302 41.852 34.640 1504.4357 00:16:25.90M 2015-10-01T23:14:36.842Z|I-OCEAN7-304-XXXX| 25.29 14.302 41.853 34.640 1504.4366 00:16:26.12M 2015-10-01T23:14:37.027Z|I-OCEAN7-304-XXXX| 25.31 14.302 41.853 34.641 1504.4373 00:16:26.33M 2015-10-01T23:14:37.232Z|I-OCEAN7-304-XXXX| 25.31 14.302 41.853 34.641 1504.4376 00:16:26.51M 2015-10-01T23:14:37.432Z|I-OCEAN7-304-XXXX| 25.32 14.302 41.854 34.642 1504.4380 00:16:26.71M 2015-10-01T23:14:37.637Z|I-OCEAN7-304-XXXX| 25.32 14.302 41.854 34.642 1504.4387 00:16:26.91M 2015-10-01T23:14:37.837Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.854 34.642 1504.4399 00:16:27.13M 2015-10-01T23:14:38.042Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.854 34.642 1504.4403 00:16:27.33M 2015-10-01T23:14:38.247Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.854 34.642 1504.4407 00:16:27.53M 2015-10-01T23:14:38.447Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.854 34.642 1504.4412 00:16:27.73M 2015-10-01T23:14:38.652Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.854 34.641 1504.4414 00:16:27.93M 2015-10-01T23:14:38.857Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.854 34.641 1504.4420 00:16:28.14M 2015-10-01T23:14:39.057Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.854 34.641 1504.4427 00:16:28.34M 2015-10-01T23:14:39.262Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.855 34.641 1504.4440 00:16:28.54M 2015-10-01T23:14:39.462Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.857 34.642 1504.4464 00:16:28.74M 2015-10-01T23:14:39.667Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.857 34.642 1504.4469 00:16:28.94M 2015-10-01T23:14:39.872Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.856 34.642 1504.4467 00:16:29.16M 2015-10-01T23:14:40.072Z|I-OCEAN7-304-XXXX| 25.38 14.305 41.857 34.642 1504.4481 00:16:29.36M 2015-10-01T23:14:40.277Z|I-OCEAN7-304-XXXX| 25.37 14.305 41.857 34.642 1504.4489 00:16:29.56M 2015-10-01T23:14:40.482Z|I-OCEAN7-304-XXXX| 25.37 14.305 41.857 34.642 1504.4493 00:16:29.76M 2015-10-01T23:14:40.682Z|I-OCEAN7-304-XXXX| 25.39 14.305 41.858 34.643 1504.4503 00:16:29.96M 2015-10-01T23:14:40.887Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.858 34.643 1504.4493 00:16:30.18M 2015-10-01T23:14:41.087Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.857 34.642 1504.4487 00:16:30.37M 2015-10-01T23:14:41.307Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.857 34.642 1504.4486 00:16:30.57M 2015-10-01T23:14:41.492Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.857 34.642 1504.4484 00:16:30.79M 2015-10-01T23:14:41.697Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.857 34.642 1504.4491 00:16:30.97M 2015-10-01T23:14:41.902Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.858 34.643 1504.4485 00:16:31.19M 2015-10-01T23:14:42.102Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.857 34.642 1504.4475 00:16:31.39M 2015-10-01T23:14:42.307Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.856 34.642 1504.4465 00:16:31.59M 2015-10-01T23:14:42.512Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.856 34.641 1504.4457 00:16:31.79M 2015-10-01T23:14:42.712Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.856 34.642 1504.4462 00:16:32.01M 2015-10-01T23:14:42.912Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.856 34.641 1504.4460 00:16:32.20M 2015-10-01T23:14:43.133Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.856 34.641 1504.4462 00:16:32.40M 2015-10-01T23:14:43.322Z|I-OCEAN7-304-XXXX| 25.27 14.305 41.856 34.641 1504.4462 00:16:32.60M 2015-10-01T23:14:43.527Z|I-OCEAN7-304-XXXX| 25.27 14.305 41.854 34.640 1504.4437 00:16:32.80M 2015-10-01T23:14:43.727Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.854 34.639 1504.4434 00:16:33.02M 2015-10-01T23:14:43.932Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.853 34.639 1504.4442 00:16:33.22M 2015-10-01T23:14:44.132Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.853 34.638 1504.4454 00:16:33.42M 2015-10-01T23:14:44.337Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.853 34.638 1504.4445 00:16:33.62M 2015-10-01T23:14:44.537Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.853 34.638 1504.4447 00:16:33.82M 2015-10-01T23:14:44.742Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.852 34.637 1504.4438 00:16:34.04M 2015-10-01T23:14:44.947Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.852 34.636 1504.4429 00:16:34.24M 2015-10-01T23:14:45.147Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.852 34.636 1504.4429 00:16:34.43M 2015-10-01T23:14:45.352Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.852 34.636 1504.4440 00:16:34.63M 2015-10-01T23:14:45.552Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.852 34.636 1504.4431 00:16:34.83M 2015-10-01T23:14:45.777Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.851 34.636 1504.4429 00:16:35.05M 2015-10-01T23:14:45.962Z|I-OCEAN7-304-XXXX| 25.28 14.306 41.851 34.636 1504.4427 00:16:35.27M 2015-10-01T23:14:46.162Z|I-OCEAN7-304-XXXX| 25.31 14.306 41.851 34.636 1504.4430 00:16:35.45M 2015-10-01T23:14:46.367Z|I-OCEAN7-304-XXXX| 25.31 14.306 41.852 34.636 1504.4432 00:16:35.65M 2015-10-01T23:14:46.567Z|I-OCEAN7-304-XXXX| 25.31 14.306 41.852 34.637 1504.4437 00:16:35.85M 2015-10-01T23:14:46.772Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.846 34.632 1504.4371 00:16:36.06M 2015-10-01T23:14:46.977Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.846 34.632 1504.4360 00:16:36.27M 2015-10-01T23:14:47.177Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.852 34.637 1504.4426 00:16:36.46M 2015-10-01T23:14:47.377Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.853 34.638 1504.4435 00:16:36.66M 2015-10-01T23:14:47.587Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.853 34.639 1504.4437 00:16:36.86M 2015-10-01T23:14:47.787Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.854 34.639 1504.4451 00:16:37.08M 2015-10-01T23:14:47.992Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.855 34.640 1504.4460 00:16:37.28M 2015-10-01T23:14:48.192Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.855 34.641 1504.4434 00:16:37.48M 2015-10-01T23:14:48.397Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.856 34.642 1504.4438 00:16:37.68M 2015-10-01T23:14:48.602Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.856 34.642 1504.4443 00:16:37.88M 2015-10-01T23:14:48.802Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.856 34.642 1504.4443 00:16:38.10M 2015-10-01T23:14:49.007Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.855 34.642 1504.4425 00:16:38.30M 2015-10-01T23:14:49.207Z|I-OCEAN7-304-XXXX| 25.29 14.303 41.854 34.641 1504.4415 00:16:38.49M 2015-10-01T23:14:49.412Z|I-OCEAN7-304-XXXX| 25.30 14.303 41.854 34.640 1504.4403 00:16:38.69M 2015-10-01T23:14:49.612Z|I-OCEAN7-304-XXXX| 25.32 14.303 41.853 34.640 1504.4398 00:16:38.89M 2015-10-01T23:14:49.818Z|I-OCEAN7-304-XXXX| 25.32 14.303 41.853 34.640 1504.4399 00:16:39.11M 2015-10-01T23:14:50.017Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.639 1504.4404 00:16:39.31M 2015-10-01T23:14:50.237Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.852 34.638 1504.4396 00:16:39.51M 2015-10-01T23:14:50.427Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.852 34.638 1504.4396 00:16:39.72M 2015-10-01T23:14:50.627Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.852 34.639 1504.4399 00:16:39.91M 2015-10-01T23:14:50.832Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.852 34.639 1504.4404 00:16:40.12M 2015-10-01T23:14:51.032Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.853 34.639 1504.4418 00:16:40.32M 2015-10-01T23:14:51.237Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.854 34.639 1504.4431 00:16:40.52M 2015-10-01T23:14:51.442Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.854 34.640 1504.4441 00:16:40.72M 2015-10-01T23:14:51.647Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.854 34.640 1504.4440 00:16:40.92M 2015-10-01T23:14:51.853Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.854 34.639 1504.4442 00:16:41.14M 2015-10-01T23:14:52.052Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.854 34.640 1504.4449 00:16:41.34M 2015-10-01T23:14:52.252Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.854 34.640 1504.4446 00:16:41.54M 2015-10-01T23:14:52.458Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.855 34.640 1504.4456 00:16:41.73M 2015-10-01T23:14:52.663Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.855 34.640 1504.4453 00:16:41.93M 2015-10-01T23:14:52.862Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.854 34.639 1504.4454 00:16:42.16M 2015-10-01T23:14:53.067Z|I-OCEAN7-304-XXXX| 25.31 14.306 41.854 34.639 1504.4463 00:16:42.35M 2015-10-01T23:14:53.273Z|I-OCEAN7-304-XXXX| 25.35 14.306 41.855 34.640 1504.4475 00:16:42.55M 2015-10-01T23:14:53.472Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.855 34.639 1504.4467 00:16:42.75M 2015-10-01T23:14:53.677Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.855 34.639 1504.4459 00:16:42.95M 2015-10-01T23:14:53.893Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.855 34.639 1504.4464 00:16:43.17M 2015-10-01T23:14:54.082Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.854 34.639 1504.4464 00:16:43.37M 2015-10-01T23:14:54.293Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.855 34.640 1504.4459 00:16:43.57M 2015-10-01T23:14:54.487Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.852 34.637 1504.4434 00:16:43.77M 2015-10-01T23:14:54.707Z|I-OCEAN7-304-XXXX| 25.36 14.305 41.852 34.637 1504.4430 00:16:43.96M 2015-10-01T23:14:54.892Z|I-OCEAN7-304-XXXX| 25.36 14.305 41.852 34.637 1504.4431 00:16:44.20M 2015-10-01T23:14:55.098Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.852 34.638 1504.4420 00:16:44.38M 2015-10-01T23:14:55.298Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.852 34.638 1504.4418 00:16:44.58M 2015-10-01T23:14:55.503Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.852 34.638 1504.4417 00:16:44.78M 2015-10-01T23:14:55.733Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.851 34.637 1504.4403 00:16:45.00M 2015-10-01T23:14:55.908Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.851 34.637 1504.4398 00:16:45.20M 2015-10-01T23:14:56.134Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.851 34.637 1504.4395 00:16:45.39M 2015-10-01T23:14:56.313Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.851 34.637 1504.4392 00:16:45.60M 2015-10-01T23:14:56.518Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.851 34.637 1504.4385 00:16:45.80M 2015-10-01T23:14:56.723Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.851 34.637 1504.4388 00:16:46.02M 2015-10-01T23:14:56.923Z|I-OCEAN7-304-XXXX| 25.29 14.304 41.851 34.637 1504.4387 00:16:46.21M 2015-10-01T23:14:57.127Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.850 34.636 1504.4384 00:16:46.41M 2015-10-01T23:14:57.333Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.850 34.636 1504.4381 00:16:46.61M 2015-10-01T23:14:57.533Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.851 34.637 1504.4388 00:16:46.81M 2015-10-01T23:14:57.738Z|I-OCEAN7-304-XXXX| 25.29 14.304 41.849 34.635 1504.4362 00:16:47.03M 2015-10-01T23:14:57.938Z|I-OCEAN7-304-XXXX| 25.29 14.304 41.848 34.635 1504.4354 00:16:47.23M 2015-10-01T23:14:58.143Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.847 34.634 1504.4344 00:16:47.43M 2015-10-01T23:14:58.348Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.848 34.635 1504.4343 00:16:47.63M 2015-10-01T23:14:58.548Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.848 34.635 1504.4352 00:16:47.83M 2015-10-01T23:14:58.753Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.849 34.636 1504.4369 00:16:48.04M 2015-10-01T23:14:58.953Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.850 34.637 1504.4392 00:16:48.24M 2015-10-01T23:14:59.173Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.852 34.638 1504.4407 00:16:48.44M 2015-10-01T23:14:59.363Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.850 34.636 1504.4391 00:16:48.66M 2015-10-01T23:14:59.563Z|I-OCEAN7-304-XXXX| 25.36 14.305 41.850 34.636 1504.4401 00:16:48.84M 2015-10-01T23:14:59.768Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.850 34.635 1504.4403 00:16:49.06M 2015-10-01T23:14:59.968Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.850 34.635 1504.4402 00:16:49.26M 2015-10-01T23:15:00.173Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.849 34.635 1504.4410 00:16:49.46M 2015-10-01T23:15:00.378Z|I-OCEAN7-304-XXXX| 25.33 14.306 41.849 34.634 1504.4410 00:16:49.66M 2015-10-01T23:15:00.578Z|I-OCEAN7-304-XXXX| 25.33 14.306 41.848 34.633 1504.4406 00:16:49.86M 2015-10-01T23:15:00.783Z|I-OCEAN7-304-XXXX| 25.33 14.306 41.849 34.633 1504.4418 00:16:50.07M 2015-10-01T23:15:00.988Z|I-OCEAN7-304-XXXX| 25.37 14.306 41.850 34.634 1504.4437 00:16:50.27M 2015-10-01T23:15:01.188Z|I-OCEAN7-304-XXXX| 25.40 14.307 41.850 34.634 1504.4454 00:16:50.47M 2015-10-01T23:15:01.388Z|I-OCEAN7-304-XXXX| 25.34 14.307 41.851 34.635 1504.4468 00:16:50.67M 2015-10-01T23:15:01.593Z|I-OCEAN7-304-XXXX| 25.33 14.307 41.853 34.636 1504.4485 00:16:50.87M 2015-10-01T23:15:01.803Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.854 34.639 1504.4436 00:16:51.09M 2015-10-01T23:15:02.003Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.854 34.640 1504.4435 00:16:51.29M 2015-10-01T23:15:02.203Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.854 34.640 1504.4436 00:16:51.49M 2015-10-01T23:15:02.403Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.860 34.646 1504.4501 00:16:51.69M 2015-10-01T23:15:02.608Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.860 34.646 1504.4491 00:16:51.88M 2015-10-01T23:15:02.808Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.859 34.645 1504.4482 00:16:52.10M 2015-10-01T23:15:03.013Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.858 34.644 1504.4464 00:16:52.30M 2015-10-01T23:15:03.218Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.856 34.643 1504.4445 00:16:52.50M 2015-10-01T23:15:03.423Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.855 34.642 1504.4434 00:16:52.70M 2015-10-01T23:15:03.643Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.855 34.641 1504.4435 00:16:52.90M 2015-10-01T23:15:03.828Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.856 34.642 1504.4443 00:16:53.14M 2015-10-01T23:15:04.033Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.851 34.638 1504.4397 00:16:53.32M 2015-10-01T23:15:04.233Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.851 34.637 1504.4391 00:16:53.52M 2015-10-01T23:15:04.438Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.851 34.637 1504.4395 00:16:53.71M 2015-10-01T23:15:04.638Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.851 34.637 1504.4398 00:16:53.92M 2015-10-01T23:15:04.853Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.852 34.638 1504.4412 00:16:54.13M 2015-10-01T23:15:05.043Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.852 34.638 1504.4420 00:16:54.33M 2015-10-01T23:15:05.248Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.852 34.637 1504.4420 00:16:54.53M 2015-10-01T23:15:05.453Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.851 34.636 1504.4423 00:16:54.73M 2015-10-01T23:15:05.653Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.852 34.637 1504.4430 00:16:54.93M 2015-10-01T23:15:05.858Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.853 34.638 1504.4440 00:16:55.15M 2015-10-01T23:15:06.058Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.850 34.635 1504.4419 00:16:55.35M 2015-10-01T23:15:06.294Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.850 34.635 1504.4407 00:16:55.55M 2015-10-01T23:15:06.468Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.849 34.634 1504.4401 00:16:55.75M 2015-10-01T23:15:06.668Z|I-OCEAN7-304-XXXX| 25.26 14.305 41.850 34.635 1504.4399 00:16:55.95M 2015-10-01T23:15:06.873Z|I-OCEAN7-304-XXXX| 25.26 14.305 41.850 34.636 1504.4401 00:16:56.16M 2015-10-01T23:15:07.078Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.850 34.636 1504.4395 00:16:56.36M 2015-10-01T23:15:07.283Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.849 34.635 1504.4376 00:16:56.56M 2015-10-01T23:15:07.478Z|I-OCEAN7-304-XXXX| 25.28 14.304 41.849 34.635 1504.4358 00:16:56.76M 2015-10-01T23:15:07.683Z|I-OCEAN7-304-XXXX| 25.28 14.303 41.849 34.636 1504.4352 00:16:56.96M 2015-10-01T23:15:07.893Z|I-OCEAN7-304-XXXX| 25.28 14.303 41.850 34.637 1504.4354 00:16:57.18M 2015-10-01T23:15:08.108Z|I-OCEAN7-304-XXXX| 25.28 14.303 41.850 34.637 1504.4355 00:16:57.38M 2015-10-01T23:15:08.293Z|I-OCEAN7-304-XXXX| 25.28 14.303 41.851 34.638 1504.4363 00:16:57.59M 2015-10-01T23:15:08.498Z|I-OCEAN7-304-XXXX| 25.25 14.303 41.851 34.638 1504.4370 00:16:57.78M 2015-10-01T23:15:08.698Z|I-OCEAN7-304-XXXX| 25.26 14.304 41.851 34.638 1504.4379 00:16:58.00M 2015-10-01T23:15:08.933Z|I-OCEAN7-304-XXXX| 25.26 14.304 41.852 34.638 1504.4392 00:16:58.19M 2015-10-01T23:15:09.133Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.853 34.639 1504.4408 00:16:58.39M 2015-10-01T23:15:09.308Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.854 34.640 1504.4426 00:16:58.59M 2015-10-01T23:15:09.513Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.854 34.640 1504.4434 00:16:58.79M 2015-10-01T23:15:09.713Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.854 34.640 1504.4438 00:16:59.01M 2015-10-01T23:15:09.918Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.854 34.640 1504.4441 00:16:59.21M 2015-10-01T23:15:10.118Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.854 34.640 1504.4448 00:16:59.41M 2015-10-01T23:15:10.323Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.855 34.640 1504.4457 00:16:59.61M 2015-10-01T23:15:10.523Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.855 34.640 1504.4463 00:16:59.80M 2015-10-01T23:15:10.728Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.854 34.639 1504.4465 00:17:00.02M 2015-10-01T23:15:10.933Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.854 34.639 1504.4459 00:17:00.22M 2015-10-01T23:15:11.138Z|I-OCEAN7-304-XXXX| 25.33 14.306 41.854 34.638 1504.4456 00:17:00.42M 2015-10-01T23:15:11.338Z|I-OCEAN7-304-XXXX| 25.32 14.306 41.853 34.638 1504.4454 00:17:00.62M 2015-10-01T23:15:11.538Z|I-OCEAN7-304-XXXX| 25.32 14.306 41.853 34.638 1504.4456 00:17:00.82M 2015-10-01T23:15:11.748Z|I-OCEAN7-304-XXXX| 25.32 14.306 41.854 34.638 1504.4458 00:17:01.04M 2015-10-01T23:15:11.973Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.854 34.639 1504.4457 00:17:01.24M 2015-10-01T23:15:12.153Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.853 34.638 1504.4448 00:17:01.44M 2015-10-01T23:15:12.353Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.852 34.637 1504.4436 00:17:01.64M 2015-10-01T23:15:12.573Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.852 34.637 1504.4425 00:17:01.84M 2015-10-01T23:15:12.758Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.855 34.640 1504.4453 00:17:02.07M 2015-10-01T23:15:12.963Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.856 34.640 1504.4473 00:17:02.25M 2015-10-01T23:15:13.173Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.857 34.642 1504.4493 00:17:02.45M 2015-10-01T23:15:13.368Z|I-OCEAN7-304-XXXX| 25.34 14.306 41.857 34.641 1504.4490 00:17:02.65M 2015-10-01T23:15:13.568Z|I-OCEAN7-304-XXXX| 25.32 14.306 41.857 34.641 1504.4489 00:17:02.85M 2015-10-01T23:15:13.773Z|I-OCEAN7-304-XXXX| 25.32 14.306 41.856 34.641 1504.4485 00:17:03.07M 2015-10-01T23:15:13.978Z|I-OCEAN7-304-XXXX| 25.31 14.306 41.856 34.640 1504.4479 00:17:03.27M 2015-10-01T23:15:14.183Z|I-OCEAN7-304-XXXX| 25.31 14.306 41.855 34.640 1504.4476 00:17:03.47M 2015-10-01T23:15:14.383Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.855 34.640 1504.4465 00:17:03.67M 2015-10-01T23:15:14.588Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.854 34.639 1504.4453 00:17:03.87M 2015-10-01T23:15:14.788Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.854 34.639 1504.4449 00:17:04.08M 2015-10-01T23:15:14.993Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.854 34.639 1504.4454 00:17:04.28M 2015-10-01T23:15:15.198Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.854 34.639 1504.4452 00:17:04.48M 2015-10-01T23:15:15.398Z|I-OCEAN7-304-XXXX| 25.27 14.305 41.854 34.639 1504.4449 00:17:04.68M 2015-10-01T23:15:15.603Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.855 34.640 1504.4458 00:17:04.88M 2015-10-01T23:15:15.803Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.855 34.640 1504.4465 00:17:05.10M 2015-10-01T23:15:16.008Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.856 34.641 1504.4462 00:17:05.30M 2015-10-01T23:15:16.209Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.856 34.641 1504.4460 00:17:05.50M 2015-10-01T23:15:16.413Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.856 34.642 1504.4459 00:17:05.69M 2015-10-01T23:15:16.618Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.856 34.642 1504.4464 00:17:05.90M 2015-10-01T23:15:16.818Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.857 34.642 1504.4463 00:17:06.11M 2015-10-01T23:15:17.038Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.857 34.642 1504.4463 00:17:06.31M 2015-10-01T23:15:17.253Z|I-OCEAN7-304-XXXX| 25.29 14.304 41.857 34.643 1504.4465 00:17:06.53M 2015-10-01T23:15:17.433Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.858 34.644 1504.4470 00:17:06.71M 2015-10-01T23:15:17.634Z|I-OCEAN7-304-XXXX| 25.29 14.304 41.858 34.644 1504.4456 00:17:06.91M 2015-10-01T23:15:17.839Z|I-OCEAN7-304-XXXX| 25.30 14.303 41.859 34.646 1504.4459 00:17:07.13M 2015-10-01T23:15:18.039Z|I-OCEAN7-304-XXXX| 25.30 14.303 41.859 34.645 1504.4457 00:17:07.33M 2015-10-01T23:15:18.244Z|I-OCEAN7-304-XXXX| 25.31 14.303 41.859 34.645 1504.4456 00:17:07.53M 2015-10-01T23:15:18.444Z|I-OCEAN7-304-XXXX| 25.30 14.303 41.858 34.645 1504.4446 00:17:07.73M 2015-10-01T23:15:18.649Z|I-OCEAN7-304-XXXX| 25.30 14.303 41.858 34.645 1504.4443 00:17:07.92M 2015-10-01T23:15:18.849Z|I-OCEAN7-304-XXXX| 25.31 14.303 41.857 34.644 1504.4438 00:17:08.14M 2015-10-01T23:15:19.053Z|I-OCEAN7-304-XXXX| 25.30 14.303 41.857 34.644 1504.4447 00:17:08.34M 2015-10-01T23:15:19.259Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.857 34.643 1504.4457 00:17:08.54M 2015-10-01T23:15:19.459Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.857 34.643 1504.4465 00:17:08.74M 2015-10-01T23:15:19.663Z|I-OCEAN7-304-XXXX| 25.28 14.304 41.857 34.643 1504.4459 00:17:08.94M 2015-10-01T23:15:19.869Z|I-OCEAN7-304-XXXX| 25.28 14.304 41.857 34.643 1504.4462 00:17:09.16M 2015-10-01T23:15:20.069Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.857 34.643 1504.4468 00:17:09.36M 2015-10-01T23:15:20.274Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.857 34.642 1504.4464 00:17:09.56M 2015-10-01T23:15:20.474Z|I-OCEAN7-304-XXXX| 25.27 14.305 41.856 34.641 1504.4448 00:17:09.76M 2015-10-01T23:15:20.679Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.855 34.641 1504.4452 00:17:09.95M 2015-10-01T23:15:20.884Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.855 34.640 1504.4445 00:17:10.17M 2015-10-01T23:15:21.084Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.855 34.640 1504.4442 00:17:10.37M 2015-10-01T23:15:21.289Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.855 34.640 1504.4449 00:17:10.57M 2015-10-01T23:15:21.509Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.855 34.640 1504.4460 00:17:10.77M 2015-10-01T23:15:21.694Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.855 34.640 1504.4464 00:17:11.01M 2015-10-01T23:15:21.894Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.855 34.640 1504.4470 00:17:11.19M 2015-10-01T23:15:22.099Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.855 34.639 1504.4465 00:17:11.39M 2015-10-01T23:15:22.304Z|I-OCEAN7-304-XXXX| 25.33 14.306 41.854 34.639 1504.4463 00:17:11.59M 2015-10-01T23:15:22.504Z|I-OCEAN7-304-XXXX| 25.36 14.306 41.854 34.638 1504.4465 00:17:11.79M 2015-10-01T23:15:22.709Z|I-OCEAN7-304-XXXX| 25.35 14.306 41.854 34.638 1504.4465 00:17:12.00M 2015-10-01T23:15:22.909Z|I-OCEAN7-304-XXXX| 25.31 14.306 41.854 34.638 1504.4463 00:17:12.20M 2015-10-01T23:15:23.114Z|I-OCEAN7-304-XXXX| 25.32 14.306 41.853 34.638 1504.4460 00:17:12.40M 2015-10-01T23:15:23.319Z|I-OCEAN7-304-XXXX| 25.32 14.306 41.853 34.638 1504.4468 00:17:12.60M 2015-10-01T23:15:23.519Z|I-OCEAN7-304-XXXX| 25.33 14.306 41.854 34.638 1504.4473 00:17:12.80M 2015-10-01T23:15:23.724Z|I-OCEAN7-304-XXXX| 25.33 14.306 41.854 34.638 1504.4469 00:17:13.02M 2015-10-01T23:15:23.929Z|I-OCEAN7-304-XXXX| 25.33 14.306 41.854 34.638 1504.4470 00:17:13.22M 2015-10-01T23:15:24.129Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.854 34.638 1504.4463 00:17:13.42M 2015-10-01T23:15:24.334Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.853 34.638 1504.4452 00:17:13.62M 2015-10-01T23:15:24.534Z|I-OCEAN7-304-XXXX| 25.31 14.306 41.853 34.637 1504.4445 00:17:13.82M 2015-10-01T23:15:24.739Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.852 34.637 1504.4430 00:17:14.03M 2015-10-01T23:15:24.973Z|I-OCEAN7-304-XXXX| 25.31 14.306 41.851 34.636 1504.4426 00:17:14.23M 2015-10-01T23:15:25.144Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.852 34.637 1504.4425 00:17:14.43M 2015-10-01T23:15:25.349Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.852 34.638 1504.4423 00:17:14.63M 2015-10-01T23:15:25.554Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.852 34.638 1504.4421 00:17:14.83M 2015-10-01T23:15:25.754Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.852 34.638 1504.4415 00:17:15.05M 2015-10-01T23:15:25.974Z|I-OCEAN7-304-XXXX| 25.27 14.304 41.852 34.638 1504.4403 00:17:15.25M 2015-10-01T23:15:26.159Z|I-OCEAN7-304-XXXX| 25.28 14.304 41.852 34.638 1504.4402 00:17:15.46M 2015-10-01T23:15:26.364Z|I-OCEAN7-304-XXXX| 25.29 14.304 41.852 34.638 1504.4403 00:17:15.64M 2015-10-01T23:15:26.564Z|I-OCEAN7-304-XXXX| 25.29 14.304 41.852 34.638 1504.4407 00:17:15.84M 2015-10-01T23:15:26.769Z|I-OCEAN7-304-XXXX| 25.29 14.304 41.853 34.639 1504.4417 00:17:16.06M 2015-10-01T23:15:26.974Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.853 34.639 1504.4414 00:17:16.26M 2015-10-01T23:15:27.174Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.853 34.639 1504.4420 00:17:16.46M 2015-10-01T23:15:27.379Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.853 34.639 1504.4424 00:17:16.66M 2015-10-01T23:15:27.579Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.854 34.640 1504.4435 00:17:16.86M 2015-10-01T23:15:27.784Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.855 34.640 1504.4445 00:17:17.08M 2015-10-01T23:15:27.989Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.855 34.641 1504.4447 00:17:17.28M 2015-10-01T23:15:28.189Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.855 34.640 1504.4448 00:17:17.48M 2015-10-01T23:15:28.394Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.855 34.640 1504.4457 00:17:17.68M 2015-10-01T23:15:28.594Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.855 34.640 1504.4459 00:17:17.87M 2015-10-01T23:15:28.799Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.855 34.640 1504.4464 00:17:18.09M 2015-10-01T23:15:29.013Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.855 34.640 1504.4471 00:17:18.29M 2015-10-01T23:15:29.204Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.856 34.640 1504.4474 00:17:18.49M 2015-10-01T23:15:29.404Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.855 34.640 1504.4475 00:17:18.69M 2015-10-01T23:15:29.614Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.855 34.639 1504.4476 00:17:18.89M 2015-10-01T23:15:29.814Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.855 34.639 1504.4469 00:17:19.11M 2015-10-01T23:15:30.014Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.855 34.639 1504.4471 00:17:19.31M 2015-10-01T23:15:30.219Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.854 34.638 1504.4468 00:17:19.50M 2015-10-01T23:15:30.439Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.854 34.638 1504.4462 00:17:19.70M 2015-10-01T23:15:30.629Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.854 34.639 1504.4460 00:17:19.92M 2015-10-01T23:15:30.829Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.849 34.634 1504.4406 00:17:20.12M 2015-10-01T23:15:31.034Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.854 34.640 1504.4452 00:17:20.32M 2015-10-01T23:15:31.234Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.855 34.641 1504.4446 00:17:20.52M 2015-10-01T23:15:31.439Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.857 34.642 1504.4459 00:17:20.72M 2015-10-01T23:15:31.644Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.858 34.644 1504.4475 00:17:20.92M 2015-10-01T23:15:31.849Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.860 34.646 1504.4485 00:17:21.14M 2015-10-01T23:15:32.049Z|I-OCEAN7-304-XXXX| 25.29 14.304 41.861 34.647 1504.4486 00:17:21.34M 2015-10-01T23:15:32.249Z|I-OCEAN7-304-XXXX| 25.29 14.303 41.862 34.648 1504.4486 00:17:21.54M 2015-10-01T23:15:32.454Z|I-OCEAN7-304-XXXX| 25.31 14.303 41.863 34.649 1504.4490 00:17:21.74M 2015-10-01T23:15:32.654Z|I-OCEAN7-304-XXXX| 25.31 14.303 41.862 34.649 1504.4482 00:17:21.93M 2015-10-01T23:15:32.859Z|I-OCEAN7-304-XXXX| 25.31 14.303 41.862 34.648 1504.4481 00:17:22.15M 2015-10-01T23:15:33.059Z|I-OCEAN7-304-XXXX| 25.31 14.303 41.861 34.647 1504.4479 00:17:22.35M 2015-10-01T23:15:33.264Z|I-OCEAN7-304-XXXX| 25.31 14.303 41.860 34.646 1504.4480 00:17:22.55M 2015-10-01T23:15:33.469Z|I-OCEAN7-304-XXXX| 25.31 14.303 41.860 34.646 1504.4473 00:17:22.75M 2015-10-01T23:15:33.676Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.859 34.645 1504.4475 00:17:22.95M 2015-10-01T23:15:33.874Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.858 34.644 1504.4464 00:17:23.17M 2015-10-01T23:15:34.079Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.858 34.644 1504.4471 00:17:23.37M 2015-10-01T23:15:34.279Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.857 34.643 1504.4479 00:17:23.57M 2015-10-01T23:15:34.484Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.856 34.641 1504.4480 00:17:23.76M 2015-10-01T23:15:34.689Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.855 34.640 1504.4464 00:17:23.96M 2015-10-01T23:15:34.904Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.854 34.639 1504.4448 00:17:24.18M 2015-10-01T23:15:35.094Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.853 34.638 1504.4445 00:17:24.40M 2015-10-01T23:15:35.299Z|I-OCEAN7-304-XXXX| 25.31 14.306 41.853 34.638 1504.4451 00:17:24.58M 2015-10-01T23:15:35.499Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.853 34.638 1504.4452 00:17:24.78M 2015-10-01T23:15:35.704Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.853 34.638 1504.4442 00:17:25.00M 2015-10-01T23:15:35.904Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.853 34.638 1504.4442 00:17:25.20M 2015-10-01T23:15:36.109Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.854 34.639 1504.4447 00:17:25.40M 2015-10-01T23:15:36.333Z|I-OCEAN7-304-XXXX| 25.27 14.305 41.854 34.640 1504.4442 00:17:25.60M 2015-10-01T23:15:36.533Z|I-OCEAN7-304-XXXX| 25.27 14.305 41.855 34.640 1504.4449 00:17:25.79M 2015-10-01T23:15:36.719Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.855 34.640 1504.4457 00:17:26.01M 2015-10-01T23:15:36.919Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.856 34.641 1504.4465 00:17:26.21M 2015-10-01T23:15:37.124Z|I-OCEAN7-304-XXXX| 25.27 14.305 41.856 34.641 1504.4460 00:17:26.41M 2015-10-01T23:15:37.324Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.856 34.641 1504.4464 00:17:26.61M 2015-10-01T23:15:37.529Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.856 34.641 1504.4467 00:17:26.81M 2015-10-01T23:15:37.729Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.856 34.641 1504.4470 00:17:27.03M 2015-10-01T23:15:37.973Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.856 34.641 1504.4476 00:17:27.22M 2015-10-01T23:15:38.139Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.856 34.641 1504.4479 00:17:27.43M 2015-10-01T23:15:38.344Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.856 34.641 1504.4469 00:17:27.63M 2015-10-01T23:15:38.544Z|I-OCEAN7-304-XXXX| 25.25 14.305 41.856 34.641 1504.4463 00:17:27.82M 2015-10-01T23:15:38.749Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.856 34.641 1504.4476 00:17:28.04M 2015-10-01T23:15:38.974Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.856 34.641 1504.4485 00:17:28.24M 2015-10-01T23:15:39.154Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.856 34.640 1504.4486 00:17:28.44M 2015-10-01T23:15:39.377Z|I-OCEAN7-304-XXXX| 25.31 14.306 41.856 34.640 1504.4489 00:17:28.64M 2015-10-01T23:15:39.574Z|I-OCEAN7-304-XXXX| 25.32 14.306 41.856 34.640 1504.4489 00:17:28.86M 2015-10-01T23:15:39.759Z|I-OCEAN7-304-XXXX| 25.32 14.306 41.856 34.640 1504.4481 00:17:29.06M 2015-10-01T23:15:39.964Z|I-OCEAN7-304-XXXX| 25.32 14.306 41.855 34.640 1504.4480 00:17:29.25M 2015-10-01T23:15:40.169Z|I-OCEAN7-304-XXXX| 25.32 14.306 41.856 34.640 1504.4486 00:17:29.46M 2015-10-01T23:15:40.369Z|I-OCEAN7-304-XXXX| 25.31 14.306 41.856 34.640 1504.4493 00:17:29.66M 2015-10-01T23:15:40.579Z|I-OCEAN7-304-XXXX| 25.33 14.306 41.856 34.640 1504.4497 00:17:29.85M 2015-10-01T23:15:40.780Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.856 34.640 1504.4489 00:17:30.07M 2015-10-01T23:15:40.979Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.856 34.640 1504.4497 00:17:30.27M 2015-10-01T23:15:41.185Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.856 34.640 1504.4496 00:17:30.47M 2015-10-01T23:15:41.389Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.856 34.640 1504.4497 00:17:30.67M 2015-10-01T23:15:41.589Z|I-OCEAN7-304-XXXX| 25.28 14.306 41.856 34.640 1504.4489 00:17:30.87M 2015-10-01T23:15:41.794Z|I-OCEAN7-304-XXXX| 25.28 14.306 41.856 34.641 1504.4479 00:17:31.09M 2015-10-01T23:15:41.994Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.856 34.640 1504.4469 00:17:31.29M 2015-10-01T23:15:42.199Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.855 34.640 1504.4464 00:17:31.48M 2015-10-01T23:15:42.400Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.855 34.640 1504.4464 00:17:31.68M 2015-10-01T23:15:42.605Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.855 34.639 1504.4463 00:17:31.88M 2015-10-01T23:15:42.810Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.855 34.639 1504.4471 00:17:32.10M 2015-10-01T23:15:43.010Z|I-OCEAN7-304-XXXX| 25.31 14.306 41.855 34.639 1504.4475 00:17:32.30M 2015-10-01T23:15:43.217Z|I-OCEAN7-304-XXXX| 25.31 14.306 41.855 34.639 1504.4473 00:17:32.50M 2015-10-01T23:15:43.415Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.855 34.639 1504.4462 00:17:32.70M 2015-10-01T23:15:43.615Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.855 34.640 1504.4456 00:17:32.90M 2015-10-01T23:15:43.840Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.855 34.641 1504.4448 00:17:33.11M 2015-10-01T23:15:44.030Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.855 34.641 1504.4440 00:17:33.33M 2015-10-01T23:15:44.230Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.855 34.641 1504.4451 00:17:33.52M 2015-10-01T23:15:44.435Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.855 34.641 1504.4447 00:17:33.71M 2015-10-01T23:15:44.635Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.855 34.640 1504.4443 00:17:33.91M 2015-10-01T23:15:44.835Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.854 34.640 1504.4447 00:17:34.13M 2015-10-01T23:15:45.040Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.855 34.640 1504.4457 00:17:34.33M 2015-10-01T23:15:45.245Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.855 34.640 1504.4454 00:17:34.53M 2015-10-01T23:15:45.445Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.855 34.640 1504.4456 00:17:34.73M 2015-10-01T23:15:45.650Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.856 34.641 1504.4456 00:17:34.93M 2015-10-01T23:15:45.894Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.856 34.641 1504.4457 00:17:35.15M 2015-10-01T23:15:46.093Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.856 34.641 1504.4454 00:17:35.34M 2015-10-01T23:15:46.293Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.856 34.641 1504.4462 00:17:35.55M 2015-10-01T23:15:46.465Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.856 34.641 1504.4471 00:17:35.74M 2015-10-01T23:15:46.665Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.856 34.641 1504.4474 00:17:35.94M 2015-10-01T23:15:46.870Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.856 34.641 1504.4487 00:17:36.16M 2015-10-01T23:15:47.070Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.857 34.641 1504.4498 00:17:36.36M 2015-10-01T23:15:47.275Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.857 34.642 1504.4503 00:17:36.56M 2015-10-01T23:15:47.480Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.858 34.642 1504.4509 00:17:36.76M 2015-10-01T23:15:47.680Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.858 34.642 1504.4515 00:17:36.96M 2015-10-01T23:15:47.885Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.859 34.642 1504.4517 00:17:37.18M 2015-10-01T23:15:48.085Z|I-OCEAN7-304-XXXX| 25.32 14.306 41.859 34.643 1504.4526 00:17:37.38M 2015-10-01T23:15:48.305Z|I-OCEAN7-304-XXXX| 25.33 14.306 41.859 34.643 1504.4525 00:17:37.58M 2015-10-01T23:15:48.498Z|I-OCEAN7-304-XXXX| 25.33 14.306 41.859 34.642 1504.4526 00:17:37.79M 2015-10-01T23:15:48.700Z|I-OCEAN7-304-XXXX| 25.33 14.306 41.858 34.642 1504.4518 00:17:37.97M 2015-10-01T23:15:48.900Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.858 34.642 1504.4506 00:17:38.19M 2015-10-01T23:15:49.105Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.858 34.642 1504.4504 00:17:38.39M 2015-10-01T23:15:49.305Z|I-OCEAN7-304-XXXX| 25.31 14.306 41.858 34.642 1504.4513 00:17:38.59M 2015-10-01T23:15:49.510Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.857 34.642 1504.4498 00:17:38.79M 2015-10-01T23:15:49.710Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.857 34.641 1504.4487 00:17:39.01M 2015-10-01T23:15:49.915Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.856 34.641 1504.4476 00:17:39.20M 2015-10-01T23:15:50.120Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.855 34.639 1504.4493 00:17:39.41M 2015-10-01T23:15:50.320Z|I-OCEAN7-304-XXXX| 25.31 14.307 41.854 34.637 1504.4491 00:17:39.61M 2015-10-01T23:15:50.525Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.854 34.637 1504.4492 00:17:39.80M 2015-10-01T23:15:50.725Z|I-OCEAN7-304-XXXX| 25.29 14.308 41.853 34.636 1504.4493 00:17:40.02M 2015-10-01T23:15:50.925Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.853 34.636 1504.4491 00:17:40.22M 2015-10-01T23:15:51.138Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.853 34.636 1504.4493 00:17:40.42M 2015-10-01T23:15:51.336Z|I-OCEAN7-304-XXXX| 25.30 14.308 41.854 34.636 1504.4508 00:17:40.62M 2015-10-01T23:15:51.540Z|I-OCEAN7-304-XXXX| 25.30 14.308 41.855 34.637 1504.4526 00:17:40.82M 2015-10-01T23:15:51.740Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.855 34.638 1504.4526 00:17:41.04M 2015-10-01T23:15:51.973Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.856 34.639 1504.4531 00:17:41.24M 2015-10-01T23:15:52.173Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.856 34.639 1504.4526 00:17:41.44M 2015-10-01T23:15:52.350Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.856 34.639 1504.4518 00:17:41.63M 2015-10-01T23:15:52.574Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.855 34.638 1504.4504 00:17:41.83M 2015-10-01T23:15:52.777Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.855 34.639 1504.4497 00:17:42.05M 2015-10-01T23:15:52.960Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.855 34.639 1504.4491 00:17:42.27M 2015-10-01T23:15:53.165Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.855 34.640 1504.4482 00:17:42.45M 2015-10-01T23:15:53.365Z|I-OCEAN7-304-XXXX| 25.28 14.306 41.855 34.640 1504.4474 00:17:42.65M 2015-10-01T23:15:53.570Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.856 34.640 1504.4473 00:17:42.85M 2015-10-01T23:15:53.777Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.851 34.637 1504.4414 00:17:43.07M 2015-10-01T23:15:54.014Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.851 34.637 1504.4417 00:17:43.27M 2015-10-01T23:15:54.180Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.851 34.637 1504.4414 00:17:43.46M 2015-10-01T23:15:54.385Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.850 34.636 1504.4398 00:17:43.66M 2015-10-01T23:15:54.580Z|I-OCEAN7-304-XXXX| 25.29 14.304 41.852 34.638 1504.4397 00:17:43.86M 2015-10-01T23:15:54.785Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.852 34.638 1504.4395 00:17:44.08M 2015-10-01T23:15:54.985Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.852 34.639 1504.4396 00:17:44.28M 2015-10-01T23:15:55.213Z|I-OCEAN7-304-XXXX| 25.32 14.303 41.852 34.639 1504.4393 00:17:44.48M 2015-10-01T23:15:55.395Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.853 34.639 1504.4399 00:17:44.68M 2015-10-01T23:15:55.600Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.853 34.640 1504.4410 00:17:44.88M 2015-10-01T23:15:55.800Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.854 34.640 1504.4418 00:17:45.10M 2015-10-01T23:15:56.005Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.855 34.641 1504.4423 00:17:45.29M 2015-10-01T23:15:56.210Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.855 34.641 1504.4426 00:17:45.49M 2015-10-01T23:15:56.410Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.854 34.640 1504.4436 00:17:45.70M 2015-10-01T23:15:56.618Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.854 34.640 1504.4437 00:17:45.89M 2015-10-01T23:15:56.815Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.854 34.640 1504.4451 00:17:46.11M 2015-10-01T23:15:57.020Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.853 34.639 1504.4431 00:17:46.31M 2015-10-01T23:15:57.240Z|I-OCEAN7-304-XXXX| 25.31 14.308 41.853 34.636 1504.4504 00:17:46.51M 2015-10-01T23:15:57.430Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.854 34.636 1504.4524 00:17:46.73M 2015-10-01T23:15:57.630Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.854 34.635 1504.4530 00:17:46.91M 2015-10-01T23:15:57.830Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.854 34.636 1504.4548 00:17:47.13M 2015-10-01T23:15:58.035Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.855 34.635 1504.4556 00:17:47.33M 2015-10-01T23:15:58.240Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.855 34.636 1504.4565 00:17:47.53M 2015-10-01T23:15:58.440Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.856 34.636 1504.4570 00:17:47.72M 2015-10-01T23:15:58.645Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.856 34.636 1504.4572 00:17:47.92M 2015-10-01T23:15:58.845Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.855 34.636 1504.4558 00:17:48.14M 2015-10-01T23:15:59.050Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.855 34.636 1504.4547 00:17:48.34M 2015-10-01T23:15:59.250Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.855 34.637 1504.4540 00:17:48.54M 2015-10-01T23:15:59.455Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.856 34.638 1504.4532 00:17:48.74M 2015-10-01T23:15:59.660Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.856 34.638 1504.4525 00:17:48.94M 2015-10-01T23:15:59.865Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.856 34.638 1504.4517 00:17:49.16M 2015-10-01T23:16:00.065Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.856 34.639 1504.4528 00:17:49.36M 2015-10-01T23:16:00.270Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.857 34.639 1504.4520 00:17:49.55M 2015-10-01T23:16:00.470Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.856 34.640 1504.4514 00:17:49.75M 2015-10-01T23:16:00.675Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.856 34.640 1504.4504 00:17:49.95M 2015-10-01T23:16:00.880Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.856 34.639 1504.4491 00:17:50.17M 2015-10-01T23:16:01.080Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.855 34.639 1504.4480 00:17:50.37M 2015-10-01T23:16:01.285Z|I-OCEAN7-304-XXXX| 25.28 14.306 41.855 34.639 1504.4485 00:17:50.57M 2015-10-01T23:16:01.485Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.855 34.639 1504.4478 00:17:50.77M 2015-10-01T23:16:01.705Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.856 34.640 1504.4476 00:17:50.97M 2015-10-01T23:16:01.896Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.856 34.640 1504.4481 00:17:51.20M 2015-10-01T23:16:02.100Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.856 34.640 1504.4487 00:17:51.39M 2015-10-01T23:16:02.297Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.856 34.640 1504.4490 00:17:51.59M 2015-10-01T23:16:02.501Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.856 34.640 1504.4493 00:17:51.78M 2015-10-01T23:16:02.705Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.856 34.640 1504.4493 00:17:52.00M 2015-10-01T23:16:02.906Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.856 34.640 1504.4490 00:17:52.20M 2015-10-01T23:16:03.111Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.856 34.640 1504.4476 00:17:52.40M 2015-10-01T23:16:03.315Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.855 34.639 1504.4475 00:17:52.60M 2015-10-01T23:16:03.515Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.855 34.639 1504.4468 00:17:52.80M 2015-10-01T23:16:03.721Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.855 34.639 1504.4471 00:17:53.02M 2015-10-01T23:16:03.925Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.855 34.639 1504.4473 00:17:53.21M 2015-10-01T23:16:04.125Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.855 34.640 1504.4474 00:17:53.41M 2015-10-01T23:16:04.330Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.855 34.640 1504.4469 00:17:53.62M 2015-10-01T23:16:04.573Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.855 34.640 1504.4460 00:17:53.81M 2015-10-01T23:16:04.773Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.855 34.640 1504.4452 00:17:54.03M 2015-10-01T23:16:04.956Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.855 34.640 1504.4454 00:17:54.23M 2015-10-01T23:16:05.140Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.856 34.641 1504.4458 00:17:54.43M 2015-10-01T23:16:05.340Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.856 34.641 1504.4456 00:17:54.63M 2015-10-01T23:16:05.545Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.855 34.641 1504.4454 00:17:54.83M 2015-10-01T23:16:05.751Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.855 34.640 1504.4460 00:17:55.05M 2015-10-01T23:16:05.956Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.855 34.640 1504.4462 00:17:55.25M 2015-10-01T23:16:06.171Z|I-OCEAN7-304-XXXX| 25.32 14.306 41.856 34.640 1504.4484 00:17:55.44M 2015-10-01T23:16:06.373Z|I-OCEAN7-304-XXXX| 25.32 14.306 41.856 34.640 1504.4489 00:17:55.66M 2015-10-01T23:16:06.566Z|I-OCEAN7-304-XXXX| 25.34 14.306 41.856 34.640 1504.4496 00:17:55.84M 2015-10-01T23:16:06.766Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.856 34.640 1504.4493 00:17:56.06M 2015-10-01T23:16:06.966Z|I-OCEAN7-304-XXXX| 25.31 14.306 41.856 34.641 1504.4491 00:17:56.26M 2015-10-01T23:16:07.171Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.857 34.641 1504.4492 00:17:56.46M 2015-10-01T23:16:07.376Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.857 34.641 1504.4495 00:17:56.66M 2015-10-01T23:16:07.581Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.857 34.641 1504.4500 00:17:56.86M 2015-10-01T23:16:07.781Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.857 34.640 1504.4543 00:17:57.08M 2015-10-01T23:16:07.986Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.853 34.636 1504.4496 00:17:57.28M 2015-10-01T23:16:08.186Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.853 34.636 1504.4486 00:17:57.48M 2015-10-01T23:16:08.391Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.853 34.636 1504.4480 00:17:57.67M 2015-10-01T23:16:08.596Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.852 34.635 1504.4490 00:17:57.87M 2015-10-01T23:16:08.796Z|I-OCEAN7-304-XXXX| 25.30 14.308 41.852 34.635 1504.4495 00:17:58.09M 2015-10-01T23:16:09.001Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.852 34.634 1504.4495 00:17:58.29M 2015-10-01T23:16:09.201Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.851 34.634 1504.4491 00:17:58.49M 2015-10-01T23:16:09.406Z|I-OCEAN7-304-XXXX| 25.30 14.308 41.851 34.633 1504.4480 00:17:58.69M 2015-10-01T23:16:09.606Z|I-OCEAN7-304-XXXX| 25.30 14.308 41.851 34.634 1504.4475 00:17:58.89M 2015-10-01T23:16:09.811Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.852 34.635 1504.4473 00:17:59.11M 2015-10-01T23:16:10.016Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.852 34.636 1504.4469 00:17:59.30M 2015-10-01T23:16:10.217Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.853 34.636 1504.4459 00:17:59.50M 2015-10-01T23:16:10.421Z|I-OCEAN7-304-XXXX| 25.28 14.306 41.853 34.637 1504.4459 00:17:59.70M 2015-10-01T23:16:10.641Z|I-OCEAN7-304-XXXX| 25.28 14.306 41.854 34.638 1504.4462 00:17:59.90M 2015-10-01T23:16:10.853Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.854 34.639 1504.4465 00:18:00.14M 2015-10-01T23:16:11.026Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.855 34.639 1504.4465 00:18:00.32M 2015-10-01T23:16:11.231Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.855 34.639 1504.4475 00:18:00.52M 2015-10-01T23:16:11.436Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.855 34.639 1504.4484 00:18:00.72M 2015-10-01T23:16:11.641Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.855 34.639 1504.4481 00:18:00.92M 2015-10-01T23:16:11.841Z|I-OCEAN7-304-XXXX| 25.31 14.306 41.856 34.640 1504.4481 00:18:01.14M 2015-10-01T23:16:12.046Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.856 34.640 1504.4475 00:18:01.33M 2015-10-01T23:16:12.246Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.856 34.640 1504.4465 00:18:01.53M 2015-10-01T23:16:12.451Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.855 34.640 1504.4458 00:18:01.73M 2015-10-01T23:16:12.651Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.855 34.640 1504.4460 00:18:01.93M 2015-10-01T23:16:12.857Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.855 34.640 1504.4456 00:18:02.15M 2015-10-01T23:16:13.061Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.855 34.640 1504.4453 00:18:02.35M 2015-10-01T23:16:13.266Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.855 34.640 1504.4458 00:18:02.55M 2015-10-01T23:16:13.466Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.855 34.640 1504.4457 00:18:02.75M 2015-10-01T23:16:13.671Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.855 34.640 1504.4452 00:18:02.95M 2015-10-01T23:16:13.871Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.855 34.640 1504.4446 00:18:03.17M 2015-10-01T23:16:14.076Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.854 34.640 1504.4440 00:18:03.37M 2015-10-01T23:16:14.281Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.854 34.640 1504.4442 00:18:03.56M 2015-10-01T23:16:14.481Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.854 34.639 1504.4442 00:18:03.76M 2015-10-01T23:16:14.686Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.854 34.639 1504.4456 00:18:03.96M 2015-10-01T23:16:14.886Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.854 34.637 1504.4487 00:18:04.18M 2015-10-01T23:16:15.106Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.853 34.637 1504.4486 00:18:04.38M 2015-10-01T23:16:15.291Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.853 34.637 1504.4490 00:18:04.59M 2015-10-01T23:16:15.497Z|I-OCEAN7-304-XXXX| 25.31 14.308 41.854 34.636 1504.4502 00:18:04.78M 2015-10-01T23:16:15.696Z|I-OCEAN7-304-XXXX| 25.31 14.308 41.854 34.637 1504.4510 00:18:05.98M 2015-10-01T23:16:15.901Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.854 34.637 1504.4506 00:18:05.19M 2015-10-01T23:16:16.106Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.854 34.637 1504.4497 00:18:05.39M 2015-10-01T23:16:16.306Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.854 34.637 1504.4489 00:18:05.59M 2015-10-01T23:16:16.511Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.854 34.637 1504.4492 00:18:05.79M 2015-10-01T23:16:16.734Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.854 34.637 1504.4496 00:18:06.01M 2015-10-01T23:16:16.933Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.854 34.637 1504.4497 00:18:06.21M 2015-10-01T23:16:17.121Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.854 34.637 1504.4496 00:18:06.41M 2015-10-01T23:16:17.326Z|I-OCEAN7-304-XXXX| 25.32 14.307 41.854 34.637 1504.4501 00:18:06.61M 2015-10-01T23:16:17.526Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.854 34.637 1504.4496 00:18:06.81M 2015-10-01T23:16:17.731Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.854 34.637 1504.4496 00:18:07.03M 2015-10-01T23:16:17.931Z|I-OCEAN7-304-XXXX| 25.32 14.308 41.855 34.637 1504.4509 00:18:07.23M 2015-10-01T23:16:18.138Z|I-OCEAN7-304-XXXX| 25.36 14.308 41.855 34.638 1504.4524 00:18:07.42M 2015-10-01T23:16:18.336Z|I-OCEAN7-304-XXXX| 25.30 14.308 41.856 34.638 1504.4518 00:18:07.62M 2015-10-01T23:16:18.573Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.856 34.638 1504.4515 00:18:07.82M 2015-10-01T23:16:18.746Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.855 34.638 1504.4504 00:18:08.04M 2015-10-01T23:16:18.946Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.855 34.638 1504.4502 00:18:08.24M 2015-10-01T23:16:19.146Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.855 34.638 1504.4502 00:18:08.44M 2015-10-01T23:16:19.351Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.855 34.638 1504.4502 00:18:08.64M 2015-10-01T23:16:19.571Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.855 34.638 1504.4503 00:18:08.84M 2015-10-01T23:16:19.761Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.855 34.638 1504.4500 00:18:09.07M 2015-10-01T23:16:19.961Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.855 34.638 1504.4491 00:18:09.25M 2015-10-01T23:16:20.166Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.854 34.638 1504.4492 00:18:09.45M 2015-10-01T23:16:20.366Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.855 34.638 1504.4487 00:18:09.65M 2015-10-01T23:16:20.571Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.854 34.638 1504.4489 00:18:09.85M 2015-10-01T23:16:20.777Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.854 34.638 1504.4485 00:18:10.07M 2015-10-01T23:16:20.976Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.854 34.638 1504.4471 00:18:10.27M 2015-10-01T23:16:21.176Z|I-OCEAN7-304-XXXX| 25.22 14.306 41.854 34.638 1504.4459 00:18:10.47M 2015-10-01T23:16:21.381Z|I-OCEAN7-304-XXXX| 25.22 14.306 41.854 34.638 1504.4459 00:18:10.67M 2015-10-01T23:16:21.586Z|I-OCEAN7-304-XXXX| 25.22 14.306 41.854 34.639 1504.4459 00:18:10.87M 2015-10-01T23:16:21.791Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.855 34.639 1504.4465 00:18:11.09M 2015-10-01T23:16:21.991Z|I-OCEAN7-304-XXXX| 25.22 14.306 41.855 34.639 1504.4470 00:18:11.29M 2015-10-01T23:16:22.196Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.855 34.638 1504.4469 00:18:11.48M 2015-10-01T23:16:22.401Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.855 34.638 1504.4470 00:18:11.68M 2015-10-01T23:16:22.601Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.855 34.639 1504.4470 00:18:11.88M 2015-10-01T23:16:22.801Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.855 34.639 1504.4469 00:18:12.10M 2015-10-01T23:16:23.006Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.855 34.639 1504.4471 00:18:12.30M 2015-10-01T23:16:23.211Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.856 34.640 1504.4482 00:18:12.50M 2015-10-01T23:16:23.417Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.856 34.640 1504.4486 00:18:12.70M 2015-10-01T23:16:23.618Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.856 34.640 1504.4487 00:18:12.90M 2015-10-01T23:16:23.821Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.856 34.639 1504.4491 00:18:13.11M 2015-10-01T23:16:24.041Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.856 34.639 1504.4500 00:18:13.31M 2015-10-01T23:16:24.226Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.856 34.639 1504.4507 00:18:13.53M 2015-10-01T23:16:24.426Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.856 34.639 1504.4514 00:18:13.71M 2015-10-01T23:16:24.626Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.856 34.639 1504.4517 00:18:13.91M 2015-10-01T23:16:24.831Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.856 34.639 1504.4519 00:18:14.13M 2015-10-01T23:16:25.036Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.857 34.639 1504.4519 00:18:14.33M 2015-10-01T23:16:25.241Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.857 34.640 1504.4519 00:18:14.53M 2015-10-01T23:16:25.441Z|I-OCEAN7-304-XXXX| 25.32 14.307 41.857 34.640 1504.4525 00:18:14.73M 2015-10-01T23:16:25.646Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.857 34.640 1504.4521 00:18:14.93M 2015-10-01T23:16:25.851Z|I-OCEAN7-304-XXXX| 25.30 14.308 41.857 34.640 1504.4531 00:18:15.14M 2015-10-01T23:16:26.057Z|I-OCEAN7-304-XXXX| 25.30 14.308 41.857 34.640 1504.4532 00:18:15.34M 2015-10-01T23:16:26.256Z|I-OCEAN7-304-XXXX| 25.32 14.308 41.857 34.640 1504.4532 00:18:15.54M 2015-10-01T23:16:26.461Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.857 34.640 1504.4521 00:18:15.74M 2015-10-01T23:16:26.661Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.857 34.640 1504.4525 00:18:15.94M 2015-10-01T23:16:26.866Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.857 34.640 1504.4531 00:18:16.16M 2015-10-01T23:16:27.066Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.858 34.641 1504.4531 00:18:16.36M 2015-10-01T23:16:27.293Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.858 34.641 1504.4526 00:18:16.56M 2015-10-01T23:16:27.477Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.857 34.641 1504.4512 00:18:16.76M 2015-10-01T23:16:27.682Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.857 34.641 1504.4502 00:18:16.96M 2015-10-01T23:16:27.882Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.857 34.641 1504.4491 00:18:17.18M 2015-10-01T23:16:28.082Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.856 34.641 1504.4484 00:18:17.37M 2015-10-01T23:16:28.286Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.856 34.641 1504.4473 00:18:17.57M 2015-10-01T23:16:28.507Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.856 34.640 1504.4468 00:18:17.77M 2015-10-01T23:16:28.692Z|I-OCEAN7-304-XXXX| 25.28 14.306 41.856 34.640 1504.4476 00:18:18.01M 2015-10-01T23:16:28.897Z|I-OCEAN7-304-XXXX| 25.28 14.306 41.856 34.641 1504.4478 00:18:18.19M 2015-10-01T23:16:29.102Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.856 34.641 1504.4476 00:18:18.39M 2015-10-01T23:16:29.302Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.856 34.641 1504.4482 00:18:18.59M 2015-10-01T23:16:29.507Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.857 34.642 1504.4485 00:18:18.78M 2015-10-01T23:16:29.707Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.857 34.641 1504.4473 00:18:19.01M 2015-10-01T23:16:29.912Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.856 34.641 1504.4470 00:18:19.21M 2015-10-01T23:16:30.117Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.856 34.641 1504.4456 00:18:19.40M 2015-10-01T23:16:30.317Z|I-OCEAN7-304-XXXX| 25.27 14.305 41.855 34.640 1504.4451 00:18:19.60M 2015-10-01T23:16:30.522Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.855 34.640 1504.4462 00:18:19.80M 2015-10-01T23:16:30.722Z|I-OCEAN7-304-XXXX| 25.28 14.306 41.855 34.640 1504.4469 00:18:20.02M 2015-10-01T23:16:30.922Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.856 34.640 1504.4484 00:18:20.22M 2015-10-01T23:16:31.127Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.856 34.639 1504.4497 00:18:20.42M 2015-10-01T23:16:31.332Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.856 34.639 1504.4503 00:18:20.62M 2015-10-01T23:16:31.537Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.856 34.639 1504.4506 00:18:20.82M 2015-10-01T23:16:31.737Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.855 34.638 1504.4506 00:18:21.04M 2015-10-01T23:16:31.942Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.855 34.638 1504.4507 00:18:21.23M 2015-10-01T23:16:32.142Z|I-OCEAN7-304-XXXX| 25.28 14.308 41.854 34.637 1504.4508 00:18:21.44M 2015-10-01T23:16:32.347Z|I-OCEAN7-304-XXXX| 25.28 14.308 41.854 34.637 1504.4510 00:18:21.63M 2015-10-01T23:16:32.547Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.854 34.636 1504.4517 00:18:21.83M 2015-10-01T23:16:32.752Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.854 34.636 1504.4520 00:18:22.05M 2015-10-01T23:16:32.972Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.854 34.636 1504.4528 00:18:22.25M 2015-10-01T23:16:33.162Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.854 34.636 1504.4526 00:18:22.46M 2015-10-01T23:16:33.362Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.855 34.636 1504.4537 00:18:22.65M 2015-10-01T23:16:33.567Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.855 34.636 1504.4543 00:18:22.85M 2015-10-01T23:16:33.767Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.855 34.636 1504.4547 00:18:23.07M 2015-10-01T23:16:33.972Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.855 34.636 1504.4543 00:18:23.26M 2015-10-01T23:16:34.172Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.855 34.636 1504.4537 00:18:23.46M 2015-10-01T23:16:34.377Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.855 34.637 1504.4541 00:18:23.66M 2015-10-01T23:16:34.582Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.856 34.638 1504.4541 00:18:23.86M 2015-10-01T23:16:34.782Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.857 34.639 1504.4542 00:18:24.08M 2015-10-01T23:16:34.987Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.857 34.639 1504.4542 00:18:24.28M 2015-10-01T23:16:35.192Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.857 34.639 1504.4548 00:18:24.48M 2015-10-01T23:16:35.392Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.858 34.640 1504.4551 00:18:24.68M 2015-10-01T23:16:35.597Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.858 34.640 1504.4552 00:18:24.87M 2015-10-01T23:16:35.797Z|I-OCEAN7-304-XXXX| 25.30 14.308 41.858 34.640 1504.4553 00:18:25.10M 2015-10-01T23:16:36.002Z|I-OCEAN7-304-XXXX| 25.31 14.308 41.857 34.639 1504.4552 00:18:25.29M 2015-10-01T23:16:36.207Z|I-OCEAN7-304-XXXX| 25.29 14.308 41.858 34.640 1504.4553 00:18:25.49M 2015-10-01T23:16:36.407Z|I-OCEAN7-304-XXXX| 25.31 14.308 41.858 34.640 1504.4561 00:18:25.69M 2015-10-01T23:16:36.613Z|I-OCEAN7-304-XXXX| 25.32 14.308 41.858 34.640 1504.4558 00:18:25.89M 2015-10-01T23:16:36.812Z|I-OCEAN7-304-XXXX| 25.32 14.308 41.858 34.640 1504.4561 00:18:26.11M 2015-10-01T23:16:37.017Z|I-OCEAN7-304-XXXX| 25.30 14.308 41.858 34.640 1504.4559 00:18:26.31M 2015-10-01T23:16:37.222Z|I-OCEAN7-304-XXXX| 25.31 14.308 41.858 34.640 1504.4557 00:18:26.51M 2015-10-01T23:16:37.442Z|I-OCEAN7-304-XXXX| 25.28 14.308 41.858 34.639 1504.4556 00:18:26.71M 2015-10-01T23:16:37.627Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.857 34.639 1504.4542 00:18:26.92M 2015-10-01T23:16:37.827Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.857 34.639 1504.4539 00:18:27.12M 2015-10-01T23:16:38.032Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.857 34.639 1504.4540 00:18:27.32M 2015-10-01T23:16:38.232Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.857 34.639 1504.4535 00:18:27.52M 2015-10-01T23:16:38.437Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.856 34.639 1504.4529 00:18:27.72M 2015-10-01T23:16:38.642Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.857 34.639 1504.4524 00:18:27.92M 2015-10-01T23:16:38.853Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.857 34.639 1504.4525 00:18:28.14M 2015-10-01T23:16:39.047Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.857 34.639 1504.4523 00:18:28.34M 2015-10-01T23:16:39.252Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.856 34.639 1504.4510 00:18:28.54M 2015-10-01T23:16:39.452Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.856 34.639 1504.4501 00:18:28.74M 2015-10-01T23:16:39.657Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.856 34.639 1504.4501 00:18:28.94M 2015-10-01T23:16:39.857Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.856 34.639 1504.4496 00:18:29.16M 2015-10-01T23:16:40.062Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.856 34.639 1504.4490 00:18:29.35M 2015-10-01T23:16:40.267Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.855 34.639 1504.4481 00:18:29.55M 2015-10-01T23:16:40.467Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.855 34.639 1504.4471 00:18:29.75M 2015-10-01T23:16:40.693Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.855 34.639 1504.4469 00:18:29.95M 2015-10-01T23:16:40.872Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.855 34.639 1504.4476 00:18:30.17M 2015-10-01T23:16:41.077Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.854 34.639 1504.4469 00:18:30.37M 2015-10-01T23:16:41.282Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.854 34.639 1504.4467 00:18:30.57M 2015-10-01T23:16:41.482Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.855 34.639 1504.4474 00:18:30.77M 2015-10-01T23:16:41.687Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.854 34.638 1504.4476 00:18:30.97M 2015-10-01T23:16:41.907Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.854 34.638 1504.4473 00:18:31.18M 2015-10-01T23:16:42.092Z|I-OCEAN7-304-XXXX| 25.22 14.306 41.854 34.639 1504.4463 00:18:31.40M 2015-10-01T23:16:42.297Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.855 34.639 1504.4469 00:18:31.58M 2015-10-01T23:16:42.498Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.855 34.639 1504.4469 00:18:31.78M 2015-10-01T23:16:42.702Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.855 34.639 1504.4467 00:18:32.00M 2015-10-01T23:16:42.902Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.855 34.639 1504.4464 00:18:32.20M 2015-10-01T23:16:43.107Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.855 34.639 1504.4462 00:18:32.40M 2015-10-01T23:16:43.307Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.855 34.640 1504.4462 00:18:32.60M 2015-10-01T23:16:43.512Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.856 34.640 1504.4463 00:18:32.80M 2015-10-01T23:16:43.717Z|I-OCEAN7-304-XXXX| 25.24 14.305 41.856 34.641 1504.4463 00:18:33.01M 2015-10-01T23:16:43.922Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.856 34.641 1504.4467 00:18:33.21M 2015-10-01T23:16:44.122Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.856 34.641 1504.4467 00:18:33.41M 2015-10-01T23:16:44.327Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.856 34.642 1504.4467 00:18:33.61M 2015-10-01T23:16:44.532Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.856 34.641 1504.4460 00:18:33.81M 2015-10-01T23:16:44.732Z|I-OCEAN7-304-XXXX| 25.24 14.305 41.855 34.641 1504.4449 00:18:34.03M 2015-10-01T23:16:44.938Z|I-OCEAN7-304-XXXX| 25.27 14.305 41.855 34.640 1504.4453 00:18:34.23M 2015-10-01T23:16:45.138Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.855 34.640 1504.4464 00:18:34.43M 2015-10-01T23:16:45.342Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.855 34.639 1504.4463 00:18:34.63M 2015-10-01T23:16:45.547Z|I-OCEAN7-304-XXXX| 25.32 14.306 41.855 34.639 1504.4471 00:18:34.83M 2015-10-01T23:16:45.747Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.855 34.640 1504.4474 00:18:35.05M 2015-10-01T23:16:45.952Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.856 34.640 1504.4473 00:18:35.24M 2015-10-01T23:16:46.152Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.856 34.640 1504.4482 00:18:35.44M 2015-10-01T23:16:46.372Z|I-OCEAN7-304-XXXX| 25.32 14.306 41.856 34.640 1504.4495 00:18:35.64M 2015-10-01T23:16:46.557Z|I-OCEAN7-304-XXXX| 25.32 14.306 41.856 34.640 1504.4495 00:18:35.86M 2015-10-01T23:16:46.762Z|I-OCEAN7-304-XXXX| 25.35 14.306 41.856 34.640 1504.4506 00:18:36.06M 2015-10-01T23:16:46.967Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.856 34.640 1504.4502 00:18:36.26M 2015-10-01T23:16:47.167Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.856 34.639 1504.4500 00:18:36.46M 2015-10-01T23:16:47.372Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.856 34.640 1504.4498 00:18:36.66M 2015-10-01T23:16:47.577Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.857 34.640 1504.4500 00:18:36.86M 2015-10-01T23:16:47.777Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.857 34.641 1504.4498 00:18:37.08M 2015-10-01T23:16:47.982Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.857 34.641 1504.4501 00:18:37.27M 2015-10-01T23:16:48.182Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.858 34.642 1504.4504 00:18:37.47M 2015-10-01T23:16:48.382Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.858 34.642 1504.4506 00:18:37.67M 2015-10-01T23:16:48.593Z|I-OCEAN7-304-XXXX| 25.28 14.306 41.858 34.642 1504.4497 00:18:37.87M 2015-10-01T23:16:48.793Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.857 34.641 1504.4500 00:18:38.09M 2015-10-01T23:16:48.997Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.857 34.641 1504.4495 00:18:38.29M 2015-10-01T23:16:49.197Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.857 34.641 1504.4501 00:18:38.49M 2015-10-01T23:16:49.413Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.857 34.641 1504.4513 00:18:38.69M 2015-10-01T23:16:49.607Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.857 34.640 1504.4521 00:18:38.89M 2015-10-01T23:16:49.807Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.857 34.640 1504.4521 00:18:39.11M 2015-10-01T23:16:50.012Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.857 34.638 1504.4564 00:18:39.31M 2015-10-01T23:16:50.254Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.858 34.639 1504.4570 00:18:39.50M 2015-10-01T23:16:50.417Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.857 34.638 1504.4569 00:18:39.70M 2015-10-01T23:16:50.618Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.857 34.638 1504.4570 00:18:39.90M 2015-10-01T23:16:50.838Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.857 34.638 1504.4572 00:18:40.12M 2015-10-01T23:16:51.028Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.858 34.639 1504.4572 00:18:40.34M 2015-10-01T23:16:51.227Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.858 34.639 1504.4569 00:18:40.52M 2015-10-01T23:16:51.433Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.858 34.638 1504.4574 00:18:40.72M 2015-10-01T23:16:51.638Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.858 34.639 1504.4569 00:18:40.92M 2015-10-01T23:16:51.838Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.858 34.639 1504.4569 00:18:41.13M 2015-10-01T23:16:52.043Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.858 34.639 1504.4565 00:18:41.33M 2015-10-01T23:16:52.243Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.857 34.638 1504.4562 00:18:41.53M 2015-10-01T23:16:52.448Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.857 34.638 1504.4551 00:18:41.73M 2015-10-01T23:16:52.648Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.857 34.638 1504.4548 00:18:41.93M 2015-10-01T23:16:52.853Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.857 34.638 1504.4547 00:18:42.15M 2015-10-01T23:16:53.058Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.857 34.639 1504.4546 00:18:42.35M 2015-10-01T23:16:53.258Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.856 34.639 1504.4536 00:18:42.55M 2015-10-01T23:16:53.463Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.856 34.639 1504.4534 00:18:42.75M 2015-10-01T23:16:53.668Z|I-OCEAN7-304-XXXX| 25.29 14.308 41.857 34.639 1504.4542 00:18:42.94M 2015-10-01T23:16:53.868Z|I-OCEAN7-304-XXXX| 25.29 14.308 41.857 34.639 1504.4540 00:18:43.16M 2015-10-01T23:16:54.068Z|I-OCEAN7-304-XXXX| 25.29 14.308 41.856 34.639 1504.4535 00:18:43.36M 2015-10-01T23:16:54.273Z|I-OCEAN7-304-XXXX| 25.29 14.308 41.857 34.639 1504.4541 00:18:43.56M 2015-10-01T23:16:54.493Z|I-OCEAN7-304-XXXX| 25.29 14.308 41.857 34.638 1504.4545 00:18:43.76M 2015-10-01T23:16:54.683Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.857 34.639 1504.4551 00:18:43.96M 2015-10-01T23:16:54.883Z|I-OCEAN7-304-XXXX| 25.29 14.308 41.857 34.639 1504.4550 00:18:44.18M 2015-10-01T23:16:55.088Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.857 34.639 1504.4545 00:18:44.38M 2015-10-01T23:16:55.308Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.857 34.639 1504.4556 00:18:44.58M 2015-10-01T23:16:55.493Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.857 34.639 1504.4561 00:18:44.79M 2015-10-01T23:16:55.693Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.858 34.640 1504.4557 00:18:45.00M 2015-10-01T23:16:55.898Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.858 34.640 1504.4561 00:18:45.19M 2015-10-01T23:16:56.103Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.858 34.639 1504.4554 00:18:45.39M 2015-10-01T23:16:56.303Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.857 34.639 1504.4559 00:18:45.59M 2015-10-01T23:16:56.508Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.857 34.639 1504.4564 00:18:45.79M 2015-10-01T23:16:56.713Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.857 34.638 1504.4561 00:18:46.01M 2015-10-01T23:16:56.913Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.857 34.639 1504.4557 00:18:46.21M 2015-10-01T23:16:57.118Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.857 34.639 1504.4559 00:18:46.41M 2015-10-01T23:16:57.318Z|I-OCEAN7-304-XXXX| 25.31 14.308 41.857 34.639 1504.4553 00:18:46.61M 2015-10-01T23:16:57.523Z|I-OCEAN7-304-XXXX| 25.29 14.308 41.857 34.639 1504.4546 00:18:46.80M 2015-10-01T23:16:57.728Z|I-OCEAN7-304-XXXX| 25.29 14.308 41.856 34.639 1504.4535 00:18:47.02M 2015-10-01T23:16:57.933Z|I-OCEAN7-304-XXXX| 25.29 14.308 41.856 34.638 1504.4535 00:18:47.22M 2015-10-01T23:16:58.133Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.861 34.645 1504.4532 00:18:47.42M 2015-10-01T23:16:58.333Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.862 34.646 1504.4535 00:18:47.62M 2015-10-01T23:16:58.538Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.862 34.646 1504.4541 00:18:47.82M 2015-10-01T23:16:58.738Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.862 34.646 1504.4535 00:18:48.04M 2015-10-01T23:16:58.943Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.862 34.646 1504.4534 00:18:48.24M 2015-10-01T23:16:59.148Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.862 34.646 1504.4534 00:18:48.44M 2015-10-01T23:16:59.348Z|I-OCEAN7-304-XXXX| 25.28 14.306 41.862 34.646 1504.4541 00:18:48.64M 2015-10-01T23:16:59.553Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.862 34.646 1504.4536 00:18:48.83M 2015-10-01T23:16:59.773Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.862 34.646 1504.4540 00:18:49.05M 2015-10-01T23:16:59.958Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.862 34.646 1504.4541 00:18:49.27M 2015-10-01T23:17:00.163Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.861 34.645 1504.4535 00:18:49.45M 2015-10-01T23:17:00.363Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.861 34.644 1504.4528 00:18:49.65M 2015-10-01T23:17:00.568Z|I-OCEAN7-304-XXXX| 25.28 14.306 41.860 34.643 1504.4525 00:18:49.85M 2015-10-01T23:17:00.773Z|I-OCEAN7-304-XXXX| 25.28 14.306 41.859 34.643 1504.4519 00:18:50.07M 2015-10-01T23:17:00.973Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.858 34.642 1504.4513 00:18:50.27M 2015-10-01T23:17:01.178Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.857 34.641 1504.4510 00:18:50.46M 2015-10-01T23:17:01.383Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.857 34.640 1504.4506 00:18:50.67M 2015-10-01T23:17:01.579Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.857 34.641 1504.4508 00:18:50.87M 2015-10-01T23:17:01.788Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.857 34.640 1504.4508 00:18:51.08M 2015-10-01T23:17:01.988Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.857 34.641 1504.4510 00:18:51.28M 2015-10-01T23:17:02.193Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.857 34.641 1504.4512 00:18:51.48M 2015-10-01T23:17:02.393Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.857 34.641 1504.4510 00:18:51.68M 2015-10-01T23:17:02.598Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.857 34.641 1504.4510 00:18:51.88M 2015-10-01T23:17:02.803Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.857 34.640 1504.4506 00:18:52.10M 2015-10-01T23:17:03.003Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.856 34.640 1504.4496 00:18:52.30M 2015-10-01T23:17:03.203Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.856 34.640 1504.4495 00:18:52.50M 2015-10-01T23:17:03.408Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.856 34.639 1504.4498 00:18:52.69M 2015-10-01T23:17:03.613Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.856 34.639 1504.4503 00:18:52.89M 2015-10-01T23:17:03.818Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.856 34.639 1504.4510 00:18:53.11M 2015-10-01T23:17:04.018Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.856 34.639 1504.4513 00:18:53.31M 2015-10-01T23:17:04.243Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.856 34.639 1504.4521 00:18:53.51M 2015-10-01T23:17:04.423Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.857 34.639 1504.4526 00:18:53.73M 2015-10-01T23:17:04.628Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.857 34.639 1504.4528 00:18:53.91M 2015-10-01T23:17:04.828Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.857 34.639 1504.4535 00:18:54.13M 2015-10-01T23:17:05.033Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.857 34.639 1504.4535 00:18:54.33M 2015-10-01T23:17:05.238Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.857 34.639 1504.4539 00:18:54.53M 2015-10-01T23:17:05.488Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.857 34.639 1504.4545 00:18:54.73M 2015-10-01T23:17:05.643Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.857 34.639 1504.4547 00:18:54.97M 2015-10-01T23:17:05.849Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.858 34.639 1504.4553 00:18:55.14M 2015-10-01T23:17:06.048Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.858 34.639 1504.4561 00:18:55.34M 2015-10-01T23:17:06.253Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.858 34.639 1504.4559 00:18:55.54M 2015-10-01T23:17:06.453Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.858 34.639 1504.4564 00:18:55.74M 2015-10-01T23:17:06.658Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.858 34.640 1504.4567 00:18:55.94M 2015-10-01T23:17:06.863Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.859 34.640 1504.4575 00:18:56.16M 2015-10-01T23:17:07.063Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.859 34.641 1504.4590 00:18:56.36M 2015-10-01T23:17:07.268Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.860 34.641 1504.4592 00:18:56.56M 2015-10-01T23:17:07.468Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.860 34.641 1504.4586 00:18:56.75M 2015-10-01T23:17:07.673Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.860 34.642 1504.4580 00:18:56.95M 2015-10-01T23:17:07.878Z|I-OCEAN7-304-XXXX| 25.31 14.308 41.860 34.641 1504.4583 00:18:57.18M 2015-10-01T23:17:08.083Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.859 34.641 1504.4575 00:18:57.37M 2015-10-01T23:17:08.283Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.858 34.640 1504.4570 00:18:57.57M 2015-10-01T23:17:08.488Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.858 34.640 1504.4570 00:18:57.77M 2015-10-01T23:17:08.703Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.859 34.640 1504.4576 00:18:57.97M 2015-10-01T23:17:08.893Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.859 34.641 1504.4574 00:18:58.20M 2015-10-01T23:17:09.098Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.856 34.638 1504.4543 00:18:58.39M 2015-10-01T23:17:09.298Z|I-OCEAN7-304-XXXX| 25.28 14.308 41.856 34.638 1504.4537 00:18:58.59M 2015-10-01T23:17:09.498Z|I-OCEAN7-304-XXXX| 25.28 14.308 41.856 34.638 1504.4537 00:18:58.78M 2015-10-01T23:17:09.703Z|I-OCEAN7-304-XXXX| 25.28 14.308 41.856 34.638 1504.4535 00:18:59.00M 2015-10-01T23:17:09.908Z|I-OCEAN7-304-XXXX| 25.28 14.308 41.856 34.638 1504.4535 00:18:59.20M 2015-10-01T23:17:10.108Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.856 34.638 1504.4532 00:18:59.40M 2015-10-01T23:17:10.313Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.856 34.638 1504.4532 00:18:59.60M 2015-10-01T23:17:10.513Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.855 34.637 1504.4525 00:18:59.80M 2015-10-01T23:17:10.718Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.854 34.636 1504.4521 00:19:00.02M 2015-10-01T23:17:10.923Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.854 34.636 1504.4518 00:19:00.22M 2015-10-01T23:17:11.123Z|I-OCEAN7-304-XXXX| 25.29 14.308 41.855 34.637 1504.4523 00:19:00.42M 2015-10-01T23:17:11.328Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.855 34.638 1504.4521 00:19:00.62M 2015-10-01T23:17:11.528Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.856 34.638 1504.4519 00:19:00.81M 2015-10-01T23:17:11.733Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.855 34.638 1504.4512 00:19:01.03M 2015-10-01T23:17:11.933Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.855 34.638 1504.4509 00:19:01.23M 2015-10-01T23:17:12.143Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.854 34.637 1504.4500 00:19:01.43M 2015-10-01T23:17:12.373Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.854 34.637 1504.4486 00:19:01.63M 2015-10-01T23:17:12.543Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.853 34.636 1504.4487 00:19:01.83M 2015-10-01T23:17:12.748Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.853 34.636 1504.4484 00:19:02.05M 2015-10-01T23:17:12.953Z|I-OCEAN7-304-XXXX| 25.29 14.308 41.853 34.636 1504.4486 00:19:02.25M 2015-10-01T23:17:13.174Z|I-OCEAN7-304-XXXX| 25.32 14.307 41.852 34.635 1504.4484 00:19:02.45M 2015-10-01T23:17:13.359Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.852 34.635 1504.4467 00:19:02.66M 2015-10-01T23:17:13.564Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.852 34.636 1504.4462 00:19:02.84M 2015-10-01T23:17:13.763Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.853 34.636 1504.4470 00:19:03.06M 2015-10-01T23:17:13.969Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.853 34.637 1504.4476 00:19:03.26M 2015-10-01T23:17:14.173Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.853 34.636 1504.4470 00:19:03.46M 2015-10-01T23:17:14.373Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.852 34.636 1504.4460 00:19:03.66M 2015-10-01T23:17:14.578Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.852 34.636 1504.4454 00:19:03.86M 2015-10-01T23:17:14.779Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.852 34.636 1504.4460 00:19:04.08M 2015-10-01T23:17:14.984Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.853 34.636 1504.4465 00:19:04.28M 2015-10-01T23:17:15.184Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.854 34.637 1504.4487 00:19:04.48M 2015-10-01T23:17:15.414Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.855 34.638 1504.4506 00:19:04.67M 2015-10-01T23:17:15.804Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.856 34.639 1504.4515 00:19:04.87M 2015-10-01T23:17:15.804Z|I-OCEAN7-304-XXXX| 25.28 14.308 41.856 34.639 1504.4528 00:19:05.19M 2015-10-01T23:17:16.009Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.857 34.640 1504.4534 00:19:05.30M 2015-10-01T23:17:16.214Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.858 34.641 1504.4540 00:19:05.50M 2015-10-01T23:17:16.414Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.858 34.641 1504.4547 00:19:05.70M 2015-10-01T23:17:16.619Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.858 34.640 1504.4547 00:19:05.90M 2015-10-01T23:17:16.824Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.861 34.643 1504.4591 00:19:06.12M 2015-10-01T23:17:17.024Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.861 34.643 1504.4573 00:19:06.32M 2015-10-01T23:17:17.229Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.861 34.644 1504.4570 00:19:06.52M 2015-10-01T23:17:17.429Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.862 34.644 1504.4576 00:19:06.72M 2015-10-01T23:17:17.654Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.862 34.644 1504.4574 00:19:06.91M 2015-10-01T23:17:17.834Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.861 34.644 1504.4568 00:19:07.15M 2015-10-01T23:17:18.054Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.861 34.644 1504.4564 00:19:07.33M 2015-10-01T23:17:18.239Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.862 34.645 1504.4564 00:19:07.53M 2015-10-01T23:17:18.449Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.862 34.645 1504.4557 00:19:07.73M 2015-10-01T23:17:18.649Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.861 34.645 1504.4553 00:19:07.93M 2015-10-01T23:17:18.849Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.861 34.644 1504.4557 00:19:08.15M 2015-10-01T23:17:19.054Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.861 34.644 1504.4550 00:19:08.35M 2015-10-01T23:17:19.259Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.861 34.644 1504.4553 00:19:08.55M 2015-10-01T23:17:19.459Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.861 34.644 1504.4559 00:19:08.75M 2015-10-01T23:17:19.664Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.861 34.644 1504.4554 00:19:08.95M 2015-10-01T23:17:19.864Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.860 34.643 1504.4551 00:19:09.16M 2015-10-01T23:17:20.093Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.860 34.643 1504.4553 00:19:09.36M 2015-10-01T23:17:20.274Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.860 34.642 1504.4552 00:19:09.56M 2015-10-01T23:17:20.479Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.859 34.643 1504.4508 00:19:09.76M 2015-10-01T23:17:20.679Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.858 34.643 1504.4507 00:19:09.96M 2015-10-01T23:17:20.884Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.859 34.643 1504.4503 00:19:10.18M 2015-10-01T23:17:21.089Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.859 34.643 1504.4501 00:19:10.38M 2015-10-01T23:17:21.284Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.858 34.643 1504.4502 00:19:10.58M 2015-10-01T23:17:21.494Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.858 34.643 1504.4508 00:19:10.77M 2015-10-01T23:17:21.699Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.858 34.643 1504.4513 00:19:11.98M 2015-10-01T23:17:21.899Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.858 34.642 1504.4503 00:19:11.20M 2015-10-01T23:17:22.119Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.858 34.642 1504.4507 00:19:11.40M 2015-10-01T23:17:22.304Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.858 34.642 1504.4521 00:19:11.61M 2015-10-01T23:17:22.509Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.858 34.641 1504.4524 00:19:11.79M 2015-10-01T23:17:22.709Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.858 34.641 1504.4532 00:19:12.01M 2015-10-01T23:17:22.914Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.858 34.641 1504.4535 00:19:12.21M 2015-10-01T23:17:23.114Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.858 34.641 1504.4536 00:19:12.41M 2015-10-01T23:17:23.333Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.858 34.641 1504.4535 00:19:12.61M 2015-10-01T23:17:23.524Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.859 34.641 1504.4554 00:19:12.81M 2015-10-01T23:17:23.724Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.859 34.641 1504.4557 00:19:13.03M 2015-10-01T23:17:23.929Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.860 34.642 1504.4563 00:19:13.22M 2015-10-01T23:17:24.134Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.860 34.642 1504.4563 00:19:13.42M 2015-10-01T23:17:24.334Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.860 34.642 1504.4565 00:19:13.62M 2015-10-01T23:17:24.534Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.860 34.642 1504.4561 00:19:13.82M 2015-10-01T23:17:24.739Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.859 34.641 1504.4554 00:19:14.04M 2015-10-01T23:17:24.944Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.859 34.641 1504.4554 00:19:14.24M 2015-10-01T23:17:25.144Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.859 34.641 1504.4551 00:19:14.44M 2015-10-01T23:17:25.349Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.859 34.642 1504.4548 00:19:14.64M 2015-10-01T23:17:25.554Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.859 34.642 1504.4546 00:19:14.84M 2015-10-01T23:17:25.754Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.859 34.641 1504.4537 00:19:15.06M 2015-10-01T23:17:25.959Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.859 34.641 1504.4542 00:19:15.25M 2015-10-01T23:17:26.164Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.858 34.641 1504.4541 00:19:15.45M 2015-10-01T23:17:26.364Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.859 34.641 1504.4539 00:19:15.65M 2015-10-01T23:17:26.579Z|I-OCEAN7-304-XXXX| 25.21 14.307 41.859 34.641 1504.4534 00:19:15.85M 2015-10-01T23:17:26.774Z|I-OCEAN7-304-XXXX| 25.21 14.307 41.859 34.641 1504.4529 00:19:16.08M 2015-10-01T23:17:26.969Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.859 34.642 1504.4532 00:19:16.27M 2015-10-01T23:17:27.174Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.859 34.642 1504.4532 00:19:16.46M 2015-10-01T23:17:27.379Z|I-OCEAN7-304-XXXX| 25.21 14.307 41.859 34.642 1504.4528 00:19:16.66M 2015-10-01T23:17:27.584Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.859 34.642 1504.4528 00:19:16.87M 2015-10-01T23:17:27.784Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.859 34.643 1504.4531 00:19:17.09M 2015-10-01T23:17:27.989Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.859 34.643 1504.4528 00:19:17.28M 2015-10-01T23:17:28.194Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.859 34.642 1504.4530 00:19:17.48M 2015-10-01T23:17:28.394Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.859 34.642 1504.4534 00:19:17.68M 2015-10-01T23:17:28.599Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.858 34.642 1504.4537 00:19:17.88M 2015-10-01T23:17:28.799Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.859 34.642 1504.4536 00:19:18.10M 2015-10-01T23:17:29.004Z|I-OCEAN7-304-XXXX| 25.32 14.307 41.859 34.642 1504.4548 00:19:18.30M 2015-10-01T23:17:29.209Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.859 34.642 1504.4542 00:19:18.50M 2015-10-01T23:17:29.409Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.859 34.642 1504.4536 00:19:18.70M 2015-10-01T23:17:29.618Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.859 34.642 1504.4536 00:19:18.89M 2015-10-01T23:17:29.814Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.859 34.641 1504.4542 00:19:19.12M 2015-10-01T23:17:30.019Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.858 34.641 1504.4541 00:19:19.31M 2015-10-01T23:17:30.219Z|I-OCEAN7-304-XXXX| 25.31 14.307 41.859 34.641 1504.4546 00:19:19.51M 2015-10-01T23:17:30.424Z|I-OCEAN7-304-XXXX| 25.33 14.308 41.858 34.641 1504.4552 00:19:19.71M 2015-10-01T23:17:30.629Z|I-OCEAN7-304-XXXX| 25.33 14.308 41.858 34.641 1504.4556 00:19:19.91M 2015-10-01T23:17:30.853Z|I-OCEAN7-304-XXXX| 25.28 14.308 41.858 34.641 1504.4546 00:19:20.13M 2015-10-01T23:17:31.049Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.858 34.641 1504.4537 00:19:20.33M 2015-10-01T23:17:31.239Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.859 34.642 1504.4543 00:19:20.54M 2015-10-01T23:17:31.439Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.860 34.643 1504.4537 00:19:20.73M 2015-10-01T23:17:31.644Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.860 34.643 1504.4537 00:19:20.93M 2015-10-01T23:17:31.849Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.860 34.643 1504.4539 00:19:21.14M 2015-10-01T23:17:32.049Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.860 34.643 1504.4542 00:19:21.34M 2015-10-01T23:17:32.256Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.860 34.643 1504.4551 00:19:21.54M 2015-10-01T23:17:32.455Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.860 34.643 1504.4545 00:19:21.74M 2015-10-01T23:17:32.659Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.860 34.643 1504.4543 00:19:21.94M 2015-10-01T23:17:32.865Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.860 34.643 1504.4531 00:19:22.16M 2015-10-01T23:17:33.065Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.859 34.643 1504.4526 00:19:22.36M 2015-10-01T23:17:33.294Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.859 34.643 1504.4532 00:19:22.56M 2015-10-01T23:17:33.469Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.859 34.643 1504.4525 00:19:22.76M 2015-10-01T23:17:33.674Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.859 34.643 1504.4507 00:19:22.95M 2015-10-01T23:17:33.874Z|I-OCEAN7-304-XXXX| 25.22 14.306 41.859 34.643 1504.4500 00:19:23.17M 2015-10-01T23:17:34.079Z|I-OCEAN7-304-XXXX| 25.20 14.306 41.859 34.644 1504.4497 00:19:23.37M 2015-10-01T23:17:34.279Z|I-OCEAN7-304-XXXX| 25.22 14.305 41.859 34.644 1504.4496 00:19:23.57M 2015-10-01T23:17:34.484Z|I-OCEAN7-304-XXXX| 25.22 14.305 41.859 34.644 1504.4489 00:19:23.77M 2015-10-01T23:17:34.689Z|I-OCEAN7-304-XXXX| 25.26 14.305 41.859 34.644 1504.4489 00:19:23.97M 2015-10-01T23:17:34.889Z|I-OCEAN7-304-XXXX| 25.24 14.305 41.858 34.643 1504.4475 00:19:24.19M 2015-10-01T23:17:35.089Z|I-OCEAN7-304-XXXX| 25.23 14.305 41.858 34.643 1504.4470 00:19:24.39M 2015-10-01T23:17:35.297Z|I-OCEAN7-304-XXXX| 25.23 14.305 41.858 34.643 1504.4480 00:19:24.58M 2015-10-01T23:17:35.520Z|I-OCEAN7-304-XXXX| 25.23 14.305 41.858 34.642 1504.4480 00:19:24.78M 2015-10-01T23:17:35.699Z|I-OCEAN7-304-XXXX| 25.19 14.306 41.857 34.642 1504.4475 00:19:25.02M 2015-10-01T23:17:35.904Z|I-OCEAN7-304-XXXX| 25.19 14.306 41.857 34.641 1504.4474 00:19:25.20M 2015-10-01T23:17:36.109Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.856 34.641 1504.4481 00:19:25.40M 2015-10-01T23:17:36.314Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.856 34.640 1504.4479 00:19:25.60M 2015-10-01T23:17:36.514Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.855 34.640 1504.4470 00:19:25.80M 2015-10-01T23:17:36.719Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.855 34.639 1504.4474 00:19:26.02M 2015-10-01T23:17:36.924Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.855 34.639 1504.4474 00:19:26.22M 2015-10-01T23:17:37.124Z|I-OCEAN7-304-XXXX| 25.22 14.306 41.855 34.639 1504.4471 00:19:26.42M 2015-10-01T23:17:37.324Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.855 34.639 1504.4484 00:19:26.62M 2015-10-01T23:17:37.529Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.856 34.639 1504.4497 00:19:26.81M 2015-10-01T23:17:37.735Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.856 34.640 1504.4504 00:19:27.03M 2015-10-01T23:17:37.940Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.857 34.640 1504.4521 00:19:27.24M 2015-10-01T23:17:38.140Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.857 34.641 1504.4525 00:19:27.43M 2015-10-01T23:17:38.345Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.858 34.641 1504.4515 00:19:27.63M 2015-10-01T23:17:38.545Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.858 34.642 1504.4518 00:19:27.83M 2015-10-01T23:17:38.750Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.859 34.642 1504.4519 00:19:28.05M 2015-10-01T23:17:38.950Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.859 34.643 1504.4528 00:19:28.25M 2015-10-01T23:17:39.155Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.859 34.643 1504.4528 00:19:28.45M 2015-10-01T23:17:39.360Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.860 34.643 1504.4526 00:19:28.64M 2015-10-01T23:17:39.560Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.860 34.643 1504.4542 00:19:28.85M 2015-10-01T23:17:39.773Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.860 34.643 1504.4542 00:19:29.06M 2015-10-01T23:17:39.985Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.859 34.643 1504.4535 00:19:29.26M 2015-10-01T23:17:40.170Z|I-OCEAN7-304-XXXX| 25.21 14.307 41.859 34.642 1504.4526 00:19:29.48M 2015-10-01T23:17:40.375Z|I-OCEAN7-304-XXXX| 25.21 14.307 41.859 34.642 1504.4523 00:19:29.66M 2015-10-01T23:17:40.575Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.859 34.642 1504.4528 00:19:29.86M 2015-10-01T23:17:40.780Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.859 34.642 1504.4529 00:19:30.08M 2015-10-01T23:17:40.985Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.859 34.641 1504.4536 00:19:30.28M 2015-10-01T23:17:41.185Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.859 34.641 1504.4530 00:19:30.48M 2015-10-01T23:17:41.414Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.858 34.641 1504.4529 00:19:30.68M 2015-10-01T23:17:41.590Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.858 34.641 1504.4528 00:19:30.87M 2015-10-01T23:17:41.790Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.857 34.640 1504.4515 00:19:31.09M 2015-10-01T23:17:42.000Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.856 34.640 1504.4504 00:19:31.29M 2015-10-01T23:17:42.200Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.856 34.639 1504.4502 00:19:31.49M 2015-10-01T23:17:42.400Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.856 34.639 1504.4498 00:19:31.69M 2015-10-01T23:17:42.613Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.856 34.639 1504.4497 00:19:31.89M 2015-10-01T23:17:42.810Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.855 34.639 1504.4497 00:19:32.11M 2015-10-01T23:17:43.015Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.855 34.639 1504.4498 00:19:32.31M 2015-10-01T23:17:43.217Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.855 34.638 1504.4496 00:19:32.51M 2015-10-01T23:17:43.420Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.856 34.639 1504.4514 00:19:32.71M 2015-10-01T23:17:43.620Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.856 34.638 1504.4517 00:19:32.90M 2015-10-01T23:17:43.825Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.856 34.639 1504.4528 00:19:33.12M 2015-10-01T23:17:44.030Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.857 34.640 1504.4542 00:19:33.32M 2015-10-01T23:17:44.230Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.858 34.640 1504.4552 00:19:33.52M 2015-10-01T23:17:44.450Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.859 34.641 1504.4557 00:19:33.72M 2015-10-01T23:17:44.640Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.859 34.642 1504.4556 00:19:33.94M 2015-10-01T23:17:44.840Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.860 34.642 1504.4565 00:19:34.14M 2015-10-01T23:17:45.040Z|I-OCEAN7-304-XXXX| 25.28 14.308 41.860 34.642 1504.4578 00:19:34.34M 2015-10-01T23:17:45.245Z|I-OCEAN7-304-XXXX| 25.28 14.308 41.861 34.642 1504.4585 00:19:34.54M 2015-10-01T23:17:45.450Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.860 34.642 1504.4589 00:19:34.73M 2015-10-01T23:17:45.650Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.861 34.642 1504.4587 00:19:34.93M 2015-10-01T23:17:45.858Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.861 34.642 1504.4583 00:19:35.15M 2015-10-01T23:17:46.057Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.861 34.643 1504.4572 00:19:35.35M 2015-10-01T23:17:46.260Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.861 34.643 1504.4578 00:19:35.55M 2015-10-01T23:17:46.465Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.860 34.643 1504.4565 00:19:35.75M 2015-10-01T23:17:46.670Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.860 34.643 1504.4561 00:19:35.95M 2015-10-01T23:17:46.870Z|I-OCEAN7-304-XXXX| 25.28 14.308 41.860 34.642 1504.4558 00:19:36.17M 2015-10-01T23:17:47.075Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.859 34.642 1504.4548 00:19:36.37M 2015-10-01T23:17:47.275Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.858 34.641 1504.4539 00:19:36.57M 2015-10-01T23:17:47.480Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.858 34.641 1504.4541 00:19:36.76M 2015-10-01T23:17:47.685Z|I-OCEAN7-304-XXXX| 25.31 14.308 41.858 34.640 1504.4541 00:19:36.96M 2015-10-01T23:17:47.885Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.858 34.641 1504.4530 00:19:37.18M 2015-10-01T23:17:48.090Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.858 34.641 1504.4521 00:19:37.38M 2015-10-01T23:17:48.290Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.859 34.642 1504.4520 00:19:37.58M 2015-10-01T23:17:48.498Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.859 34.643 1504.4515 00:19:37.78M 2015-10-01T23:17:48.700Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.859 34.643 1504.4509 00:19:38.00M 2015-10-01T23:17:48.920Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.860 34.644 1504.4512 00:19:38.20M 2015-10-01T23:17:49.105Z|I-OCEAN7-304-XXXX| 25.28 14.306 41.860 34.644 1504.4515 00:19:38.41M 2015-10-01T23:17:49.305Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.859 34.644 1504.4507 00:19:38.60M 2015-10-01T23:17:49.510Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.859 34.643 1504.4507 00:19:38.80M 2015-10-01T23:17:49.715Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.858 34.642 1504.4504 00:19:39.01M 2015-10-01T23:17:49.915Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.858 34.642 1504.4500 00:19:39.21M 2015-10-01T23:17:50.115Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.857 34.641 1504.4489 00:19:39.41M 2015-10-01T23:17:50.320Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.856 34.641 1504.4481 00:19:39.61M 2015-10-01T23:17:50.520Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.856 34.640 1504.4476 00:19:39.81M 2015-10-01T23:17:50.730Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.855 34.639 1504.4464 00:19:40.03M 2015-10-01T23:17:50.930Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.854 34.638 1504.4457 00:19:40.23M 2015-10-01T23:17:51.174Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.853 34.637 1504.4440 00:19:40.43M 2015-10-01T23:17:51.340Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.852 34.636 1504.4437 00:19:40.63M 2015-10-01T23:17:51.540Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.851 34.635 1504.4446 00:19:40.83M 2015-10-01T23:17:51.745Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.851 34.634 1504.4451 00:19:41.04M 2015-10-01T23:17:51.945Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.850 34.634 1504.4443 00:19:41.24M 2015-10-01T23:17:52.150Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.849 34.632 1504.4429 00:19:41.44M 2015-10-01T23:17:52.355Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.848 34.632 1504.4410 00:19:41.64M 2015-10-01T23:17:52.555Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.848 34.632 1504.4404 00:19:41.84M 2015-10-01T23:17:52.755Z|I-OCEAN7-304-XXXX| 25.28 14.306 41.848 34.632 1504.4399 00:19:42.06M 2015-10-01T23:17:52.960Z|I-OCEAN7-304-XXXX| 25.28 14.306 41.847 34.632 1504.4388 00:19:42.25M 2015-10-01T23:17:53.165Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.847 34.632 1504.4379 00:19:42.46M 2015-10-01T23:17:53.385Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.846 34.632 1504.4371 00:19:42.65M 2015-10-01T23:17:53.570Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.847 34.632 1504.4370 00:19:42.87M 2015-10-01T23:17:53.777Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.847 34.632 1504.4376 00:19:43.07M 2015-10-01T23:17:53.976Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.848 34.633 1504.4387 00:19:43.27M 2015-10-01T23:17:54.180Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.848 34.633 1504.4399 00:19:43.47M 2015-10-01T23:17:54.380Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.849 34.633 1504.4406 00:19:43.67M 2015-10-01T23:17:54.585Z|I-OCEAN7-304-XXXX| 25.33 14.306 41.849 34.634 1504.4413 00:19:43.87M 2015-10-01T23:17:54.785Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.849 34.634 1504.4409 00:19:44.09M 2015-10-01T23:17:55.014Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.849 34.634 1504.4412 00:19:44.29M 2015-10-01T23:17:55.195Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.850 34.635 1504.4427 00:19:44.48M 2015-10-01T23:17:55.400Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.851 34.636 1504.4434 00:19:44.69M 2015-10-01T23:17:55.595Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.852 34.636 1504.4441 00:19:44.88M 2015-10-01T23:17:55.805Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.853 34.637 1504.4456 00:19:45.10M 2015-10-01T23:17:56.005Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.854 34.637 1504.4473 00:19:45.30M 2015-10-01T23:17:56.210Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.855 34.639 1504.4489 00:19:45.50M 2015-10-01T23:17:56.417Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.856 34.639 1504.4508 00:19:45.70M 2015-10-01T23:17:56.618Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.857 34.639 1504.4515 00:19:45.90M 2015-10-01T23:17:56.820Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.857 34.639 1504.4524 00:19:46.12M 2015-10-01T23:17:57.020Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.857 34.640 1504.4535 00:19:46.32M 2015-10-01T23:17:57.225Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.858 34.641 1504.4530 00:19:46.52M 2015-10-01T23:17:57.430Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.858 34.641 1504.4526 00:19:46.72M 2015-10-01T23:17:57.630Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.858 34.641 1504.4528 00:19:46.92M 2015-10-01T23:17:57.851Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.858 34.641 1504.4523 00:19:47.13M 2015-10-01T23:17:58.035Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.857 34.641 1504.4519 00:19:47.35M 2015-10-01T23:17:58.241Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.857 34.640 1504.4518 00:19:47.53M 2015-10-01T23:17:58.445Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.857 34.639 1504.4521 00:19:47.73M 2015-10-01T23:17:58.645Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.857 34.639 1504.4521 00:19:47.93M 2015-10-01T23:17:58.850Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.857 34.639 1504.4512 00:19:48.15M 2015-10-01T23:17:59.050Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.856 34.640 1504.4504 00:19:48.35M 2015-10-01T23:17:59.256Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.856 34.639 1504.4507 00:19:48.55M 2015-10-01T23:17:59.460Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.856 34.639 1504.4503 00:19:48.75M 2015-10-01T23:17:59.661Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.856 34.639 1504.4507 00:19:48.95M 2015-10-01T23:17:59.866Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.856 34.639 1504.4506 00:19:49.16M 2015-10-01T23:18:00.065Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.855 34.638 1504.4503 00:19:49.36M 2015-10-01T23:18:00.265Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.855 34.638 1504.4497 00:19:49.56M 2015-10-01T23:18:00.471Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.855 34.638 1504.4501 00:19:49.76M 2015-10-01T23:18:00.676Z|I-OCEAN7-304-XXXX| 25.28 14.308 41.856 34.638 1504.4517 00:19:49.96M 2015-10-01T23:18:00.880Z|I-OCEAN7-304-XXXX| 25.28 14.308 41.856 34.639 1504.4528 00:19:50.18M 2015-10-01T23:18:01.081Z|I-OCEAN7-304-XXXX| 25.31 14.308 41.857 34.639 1504.4547 00:19:50.38M 2015-10-01T23:18:01.286Z|I-OCEAN7-304-XXXX| 25.30 14.308 41.858 34.640 1504.4551 00:19:50.57M 2015-10-01T23:18:01.491Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.858 34.641 1504.4539 00:19:50.78M 2015-10-01T23:18:01.691Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.859 34.642 1504.4534 00:19:51.98M 2015-10-01T23:18:01.897Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.858 34.641 1504.4531 00:19:51.19M 2015-10-01T23:18:02.130Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.858 34.641 1504.4523 00:19:51.39M 2015-10-01T23:18:02.321Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.858 34.641 1504.4520 00:19:51.59M 2015-10-01T23:18:02.506Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.858 34.641 1504.4518 00:19:51.81M 2015-10-01T23:18:02.706Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.858 34.641 1504.4525 00:19:52.01M 2015-10-01T23:18:02.911Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.858 34.641 1504.4519 00:19:52.21M 2015-10-01T23:18:03.106Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.858 34.641 1504.4524 00:19:52.41M 2015-10-01T23:18:03.316Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.858 34.641 1504.4528 00:19:52.60M 2015-10-01T23:18:03.534Z|I-OCEAN7-304-XXXX| 25.21 14.307 41.858 34.641 1504.4521 00:19:52.80M 2015-10-01T23:18:03.721Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.858 34.641 1504.4520 00:19:53.02M 2015-10-01T23:18:03.926Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.858 34.641 1504.4513 00:19:53.22M 2015-10-01T23:18:04.134Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.857 34.641 1504.4510 00:19:53.42M 2015-10-01T23:18:04.331Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.858 34.641 1504.4513 00:19:53.62M 2015-10-01T23:18:04.533Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.858 34.641 1504.4519 00:19:53.82M 2015-10-01T23:18:04.736Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.859 34.642 1504.4534 00:19:54.04M 2015-10-01T23:18:04.941Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.859 34.642 1504.4532 00:19:54.24M 2015-10-01T23:18:05.141Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.860 34.642 1504.4548 00:19:54.44M 2015-10-01T23:18:05.346Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.860 34.642 1504.4553 00:19:54.63M 2015-10-01T23:18:05.551Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.860 34.642 1504.4557 00:19:54.83M 2015-10-01T23:18:05.751Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.860 34.642 1504.4554 00:19:55.05M 2015-10-01T23:18:05.951Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.860 34.643 1504.4551 00:19:55.25M 2015-10-01T23:18:06.156Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.860 34.643 1504.4548 00:19:55.45M 2015-10-01T23:18:06.361Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.860 34.643 1504.4552 00:19:55.65M 2015-10-01T23:18:06.566Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.861 34.643 1504.4556 00:19:55.85M 2015-10-01T23:18:06.786Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.860 34.643 1504.4553 00:19:56.07M 2015-10-01T23:18:06.971Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.860 34.643 1504.4550 00:19:56.28M 2015-10-01T23:18:07.176Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.860 34.643 1504.4541 00:19:56.47M 2015-10-01T23:18:07.376Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.859 34.642 1504.4537 00:19:56.67M 2015-10-01T23:18:07.613Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.859 34.643 1504.4536 00:19:56.86M 2015-10-01T23:18:07.781Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.859 34.643 1504.4535 00:19:57.08M 2015-10-01T23:18:07.986Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.860 34.643 1504.4546 00:19:57.28M 2015-10-01T23:18:08.214Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.858 34.641 1504.4523 00:19:57.48M 2015-10-01T23:18:08.391Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.858 34.641 1504.4512 00:19:57.68M 2015-10-01T23:18:08.591Z|I-OCEAN7-304-XXXX| 25.22 14.306 41.858 34.642 1504.4509 00:19:57.88M 2015-10-01T23:18:08.796Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.859 34.643 1504.4508 00:19:58.10M 2015-10-01T23:18:09.001Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.859 34.642 1504.4514 00:19:58.30M 2015-10-01T23:18:09.206Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.858 34.642 1504.4507 00:19:58.49M 2015-10-01T23:18:09.406Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.857 34.641 1504.4501 00:19:58.70M 2015-10-01T23:18:09.606Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.857 34.641 1504.4484 00:19:58.89M 2015-10-01T23:18:09.811Z|I-OCEAN7-304-XXXX| 25.21 14.306 41.856 34.641 1504.4475 00:19:59.11M 2015-10-01T23:18:10.016Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.856 34.641 1504.4475 00:19:59.31M 2015-10-01T23:18:10.221Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.856 34.641 1504.4471 00:19:59.51M 2015-10-01T23:18:10.421Z|I-OCEAN7-304-XXXX| 25.23 14.305 41.856 34.641 1504.4465 00:19:59.71M 2015-10-01T23:18:10.621Z|I-OCEAN7-304-XXXX| 25.22 14.305 41.857 34.641 1504.4465 00:19:59.91M 2015-10-01T23:18:10.826Z|I-OCEAN7-304-XXXX| 25.24 14.305 41.857 34.642 1504.4467 00:20:00.13M 2015-10-01T23:18:11.031Z|I-OCEAN7-304-XXXX| 25.24 14.305 41.857 34.642 1504.4470 00:20:00.33M 2015-10-01T23:18:11.251Z|I-OCEAN7-304-XXXX| 25.24 14.305 41.858 34.643 1504.4478 00:20:00.52M 2015-10-01T23:18:11.436Z|I-OCEAN7-304-XXXX| 25.25 14.305 41.856 34.641 1504.4459 00:20:00.74M 2015-10-01T23:18:11.641Z|I-OCEAN7-304-XXXX| 25.25 14.305 41.857 34.642 1504.4465 00:20:00.92M 2015-10-01T23:18:11.841Z|I-OCEAN7-304-XXXX| 25.25 14.305 41.858 34.643 1504.4481 00:20:01.14M 2015-10-01T23:18:12.046Z|I-OCEAN7-304-XXXX| 25.25 14.305 41.859 34.644 1504.4486 00:20:01.34M 2015-10-01T23:18:12.246Z|I-OCEAN7-304-XXXX| 25.25 14.305 41.859 34.644 1504.4492 00:20:01.54M 2015-10-01T23:18:12.451Z|I-OCEAN7-304-XXXX| 25.25 14.305 41.859 34.644 1504.4492 00:20:01.74M 2015-10-01T23:18:12.651Z|I-OCEAN7-304-XXXX| 25.23 14.305 41.859 34.644 1504.4491 00:20:01.94M 2015-10-01T23:18:12.858Z|I-OCEAN7-304-XXXX| 25.23 14.305 41.859 34.643 1504.4489 00:20:02.16M 2015-10-01T23:18:13.061Z|I-OCEAN7-304-XXXX| 25.23 14.305 41.859 34.644 1504.4495 00:20:02.36M 2015-10-01T23:18:13.266Z|I-OCEAN7-304-XXXX| 25.27 14.305 41.860 34.644 1504.4506 00:20:02.56M 2015-10-01T23:18:13.466Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.860 34.645 1504.4520 00:20:02.76M 2015-10-01T23:18:13.694Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.861 34.645 1504.4531 00:20:02.95M 2015-10-01T23:18:13.871Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.861 34.645 1504.4540 00:20:03.17M 2015-10-01T23:18:14.076Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.862 34.646 1504.4546 00:20:03.37M 2015-10-01T23:18:14.281Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.863 34.647 1504.4553 00:20:03.57M 2015-10-01T23:18:14.481Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.863 34.647 1504.4559 00:20:03.77M 2015-10-01T23:18:14.681Z|I-OCEAN7-304-XXXX| 25.28 14.306 41.863 34.647 1504.4562 00:20:03.97M 2015-10-01T23:18:14.891Z|I-OCEAN7-304-XXXX| 25.28 14.306 41.863 34.647 1504.4553 00:20:04.18M 2015-10-01T23:18:15.091Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.854 34.639 1504.4454 00:20:04.39M 2015-10-01T23:18:15.296Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.853 34.638 1504.4447 00:20:04.59M 2015-10-01T23:18:15.498Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.853 34.637 1504.4437 00:20:04.79M 2015-10-01T23:18:15.716Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.852 34.636 1504.4430 00:20:05.00M 2015-10-01T23:18:15.901Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.851 34.636 1504.4420 00:20:05.22M 2015-10-01T23:18:16.106Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.851 34.635 1504.4419 00:20:05.40M 2015-10-01T23:18:16.306Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.850 34.635 1504.4414 00:20:05.60M 2015-10-01T23:18:16.514Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.850 34.634 1504.4417 00:20:05.80M 2015-10-01T23:18:16.733Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.850 34.634 1504.4423 00:20:06.02M 2015-10-01T23:18:16.916Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.850 34.635 1504.4431 00:20:06.21M 2015-10-01T23:18:17.121Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.851 34.635 1504.4440 00:20:06.41M 2015-10-01T23:18:17.321Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.852 34.636 1504.4443 00:20:06.61M 2015-10-01T23:18:17.526Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.852 34.636 1504.4452 00:20:06.81M 2015-10-01T23:18:17.731Z|I-OCEAN7-304-XXXX| 25.28 14.306 41.853 34.637 1504.4459 00:20:07.03M 2015-10-01T23:18:17.931Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.854 34.638 1504.4475 00:20:07.23M 2015-10-01T23:18:18.138Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.855 34.639 1504.4486 00:20:07.43M 2015-10-01T23:18:18.337Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.856 34.640 1504.4491 00:20:07.63M 2015-10-01T23:18:18.541Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.857 34.640 1504.4496 00:20:07.83M 2015-10-01T23:18:18.741Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.857 34.641 1504.4497 00:20:08.05M 2015-10-01T23:18:18.946Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.857 34.641 1504.4507 00:20:08.24M 2015-10-01T23:18:19.151Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.857 34.641 1504.4502 00:20:08.45M 2015-10-01T23:18:19.356Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.858 34.641 1504.4504 00:20:08.64M 2015-10-01T23:18:19.574Z|I-OCEAN7-304-XXXX| 25.20 14.306 41.858 34.642 1504.4508 00:20:08.85M 2015-10-01T23:18:19.761Z|I-OCEAN7-304-XXXX| 25.20 14.306 41.859 34.643 1504.4517 00:20:09.06M 2015-10-01T23:18:19.961Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.860 34.643 1504.4525 00:20:09.26M 2015-10-01T23:18:20.181Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.860 34.643 1504.4529 00:20:09.46M 2015-10-01T23:18:20.371Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.860 34.643 1504.4529 00:20:09.67M 2015-10-01T23:18:20.571Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.860 34.644 1504.4530 00:20:09.86M 2015-10-01T23:18:20.771Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.860 34.643 1504.4536 00:20:10.08M 2015-10-01T23:18:20.981Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.860 34.643 1504.4536 00:20:10.27M 2015-10-01T23:18:21.181Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.859 34.642 1504.4523 00:20:10.48M 2015-10-01T23:18:21.381Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.859 34.642 1504.4518 00:20:10.67M 2015-10-01T23:18:21.586Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.858 34.642 1504.4519 00:20:10.87M 2015-10-01T23:18:21.791Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.858 34.642 1504.4514 00:20:11.09M 2015-10-01T23:18:21.996Z|I-OCEAN7-304-XXXX| 25.21 14.306 41.858 34.641 1504.4500 00:20:11.29M 2015-10-01T23:18:22.201Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.857 34.641 1504.4503 00:20:11.49M 2015-10-01T23:18:22.401Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.857 34.641 1504.4502 00:20:11.69M 2015-10-01T23:18:22.601Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.856 34.640 1504.4491 00:20:11.89M 2015-10-01T23:18:22.807Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.856 34.640 1504.4476 00:20:12.11M 2015-10-01T23:18:23.007Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.855 34.640 1504.4468 00:20:12.31M 2015-10-01T23:18:23.212Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.855 34.640 1504.4460 00:20:12.50M 2015-10-01T23:18:23.417Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.856 34.640 1504.4474 00:20:12.70M 2015-10-01T23:18:23.619Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.857 34.641 1504.4485 00:20:12.90M 2015-10-01T23:18:23.821Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.857 34.641 1504.4495 00:20:13.12M 2015-10-01T23:18:24.022Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.858 34.642 1504.4498 00:20:13.32M 2015-10-01T23:18:24.226Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.858 34.642 1504.4496 00:20:13.52M 2015-10-01T23:18:24.427Z|I-OCEAN7-304-XXXX| 25.21 14.306 41.858 34.642 1504.4492 00:20:13.72M 2015-10-01T23:18:24.647Z|I-OCEAN7-304-XXXX| 25.21 14.306 41.858 34.642 1504.4500 00:20:13.91M 2015-10-01T23:18:24.837Z|I-OCEAN7-304-XXXX| 25.21 14.306 41.859 34.643 1504.4506 00:20:14.15M 2015-10-01T23:18:25.036Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.860 34.643 1504.4515 00:20:14.34M 2015-10-01T23:18:25.242Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.860 34.644 1504.4513 00:20:14.53M 2015-10-01T23:18:25.447Z|I-OCEAN7-304-XXXX| 25.21 14.306 41.860 34.644 1504.4512 00:20:14.73M 2015-10-01T23:18:25.647Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.859 34.643 1504.4517 00:20:14.93M 2015-10-01T23:18:25.852Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.859 34.643 1504.4525 00:20:15.15M 2015-10-01T23:18:26.052Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.859 34.642 1504.4529 00:20:15.35M 2015-10-01T23:18:26.257Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.859 34.643 1504.4524 00:20:15.55M 2015-10-01T23:18:26.462Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.859 34.642 1504.4515 00:20:15.75M 2015-10-01T23:18:26.662Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.858 34.642 1504.4512 00:20:15.95M 2015-10-01T23:18:26.893Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.858 34.641 1504.4509 00:20:16.16M 2015-10-01T23:18:27.067Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.858 34.641 1504.4507 00:20:16.37M 2015-10-01T23:18:27.272Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.858 34.641 1504.4517 00:20:16.56M 2015-10-01T23:18:27.477Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.858 34.642 1504.4521 00:20:16.76M 2015-10-01T23:18:27.682Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.858 34.641 1504.4529 00:20:16.96M 2015-10-01T23:18:27.882Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.858 34.641 1504.4539 00:20:17.18M 2015-10-01T23:18:28.082Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.859 34.641 1504.4542 00:20:17.38M 2015-10-01T23:18:28.294Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.859 34.642 1504.4548 00:20:17.58M 2015-10-01T23:18:28.487Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.859 34.641 1504.4550 00:20:17.78M 2015-10-01T23:18:28.692Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.859 34.642 1504.4552 00:20:17.97M 2015-10-01T23:18:28.934Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.859 34.642 1504.4545 00:20:18.20M 2015-10-01T23:18:29.117Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.859 34.642 1504.4540 00:20:18.39M 2015-10-01T23:18:29.302Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.859 34.642 1504.4532 00:20:18.61M 2015-10-01T23:18:29.507Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.859 34.642 1504.4539 00:20:18.79M 2015-10-01T23:18:29.712Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.858 34.641 1504.4532 00:20:19.01M 2015-10-01T23:18:29.912Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.858 34.641 1504.4532 00:20:19.21M 2015-10-01T23:18:30.117Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.858 34.640 1504.4535 00:20:19.41M 2015-10-01T23:18:30.317Z|I-OCEAN7-304-XXXX| 25.30 14.308 41.857 34.640 1504.4537 00:20:19.61M 2015-10-01T23:18:30.522Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.858 34.640 1504.4541 00:20:19.81M 2015-10-01T23:18:30.722Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.859 34.641 1504.4545 00:20:20.03M 2015-10-01T23:18:30.933Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.859 34.642 1504.4550 00:20:20.22M 2015-10-01T23:18:31.132Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.860 34.642 1504.4554 00:20:20.42M 2015-10-01T23:18:31.332Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.859 34.642 1504.4554 00:20:20.62M 2015-10-01T23:18:31.537Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.859 34.641 1504.4548 00:20:20.82M 2015-10-01T23:18:31.737Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.859 34.641 1504.4543 00:20:21.04M 2015-10-01T23:18:31.942Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.859 34.641 1504.4551 00:20:21.24M 2015-10-01T23:18:32.147Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.859 34.642 1504.4554 00:20:21.44M 2015-10-01T23:18:32.347Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.859 34.641 1504.4550 00:20:21.64M 2015-10-01T23:18:32.552Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.858 34.641 1504.4546 00:20:21.84M 2015-10-01T23:18:32.757Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.858 34.640 1504.4536 00:20:22.06M 2015-10-01T23:18:32.957Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.857 34.640 1504.4534 00:20:22.26M 2015-10-01T23:18:33.157Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.857 34.639 1504.4528 00:20:22.45M 2015-10-01T23:18:33.363Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.856 34.639 1504.4517 00:20:22.65M 2015-10-01T23:18:33.583Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.855 34.638 1504.4509 00:20:22.85M 2015-10-01T23:18:33.767Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.855 34.637 1504.4506 00:20:23.09M 2015-10-01T23:18:33.972Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.855 34.637 1504.4507 00:20:23.27M 2015-10-01T23:18:34.177Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.855 34.637 1504.4506 00:20:23.47M 2015-10-01T23:18:34.377Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.854 34.637 1504.4496 00:20:23.67M 2015-10-01T23:18:34.606Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.854 34.637 1504.4496 00:20:23.87M 2015-10-01T23:18:34.782Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.854 34.637 1504.4496 00:20:24.09M 2015-10-01T23:18:34.987Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.854 34.637 1504.4497 00:20:24.28M 2015-10-01T23:18:35.192Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.854 34.637 1504.4479 00:20:24.49M 2015-10-01T23:18:35.397Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.854 34.637 1504.4484 00:20:24.68M 2015-10-01T23:18:35.597Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.854 34.638 1504.4474 00:20:24.88M 2015-10-01T23:18:35.814Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.855 34.638 1504.4482 00:20:25.10M 2015-10-01T23:18:36.002Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.855 34.639 1504.4490 00:20:25.30M 2015-10-01T23:18:36.207Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.856 34.640 1504.4498 00:20:25.50M 2015-10-01T23:18:36.413Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.856 34.640 1504.4501 00:20:25.70M 2015-10-01T23:18:36.612Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.857 34.640 1504.4504 00:20:25.90M 2015-10-01T23:18:36.817Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.857 34.640 1504.4496 00:20:26.12M 2015-10-01T23:18:37.017Z|I-OCEAN7-304-XXXX| 25.21 14.306 41.857 34.641 1504.4493 00:20:26.32M 2015-10-01T23:18:37.222Z|I-OCEAN7-304-XXXX| 25.22 14.306 41.857 34.641 1504.4495 00:20:26.52M 2015-10-01T23:18:37.422Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.858 34.641 1504.4510 00:20:26.71M 2015-10-01T23:18:37.627Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.858 34.641 1504.4517 00:20:26.91M 2015-10-01T23:18:37.843Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.857 34.640 1504.4520 00:20:27.13M 2015-10-01T23:18:38.052Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.858 34.641 1504.4525 00:20:27.33M 2015-10-01T23:18:38.237Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.858 34.641 1504.4545 00:20:27.55M 2015-10-01T23:18:38.437Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.858 34.640 1504.4553 00:20:27.73M 2015-10-01T23:18:38.642Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.858 34.640 1504.4554 00:20:27.93M 2015-10-01T23:18:38.847Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.858 34.640 1504.4554 00:20:28.15M 2015-10-01T23:18:39.047Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.858 34.639 1504.4550 00:20:28.35M 2015-10-01T23:18:39.252Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.857 34.639 1504.4556 00:20:28.54M 2015-10-01T23:18:39.457Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.857 34.639 1504.4546 00:20:28.74M 2015-10-01T23:18:39.657Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.857 34.639 1504.4540 00:20:28.94M 2015-10-01T23:18:39.862Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.857 34.639 1504.4546 00:20:29.16M 2015-10-01T23:18:40.062Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.857 34.639 1504.4541 00:20:29.36M 2015-10-01T23:18:40.267Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.857 34.639 1504.4536 00:20:29.56M 2015-10-01T23:18:40.467Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.857 34.639 1504.4528 00:20:29.76M 2015-10-01T23:18:40.693Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.857 34.640 1504.4526 00:20:29.96M 2015-10-01T23:18:40.872Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.858 34.641 1504.4520 00:20:30.17M 2015-10-01T23:18:41.077Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.858 34.642 1504.4520 00:20:30.37M 2015-10-01T23:18:41.282Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.858 34.642 1504.4514 00:20:30.57M 2015-10-01T23:18:41.482Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.858 34.642 1504.4496 00:20:30.77M 2015-10-01T23:18:41.687Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.857 34.642 1504.4487 00:20:30.97M 2015-10-01T23:18:41.892Z|I-OCEAN7-304-XXXX| 25.26 14.305 41.857 34.642 1504.4478 00:20:31.19M 2015-10-01T23:18:42.092Z|I-OCEAN7-304-XXXX| 25.22 14.305 41.857 34.642 1504.4462 00:20:31.39M 2015-10-01T23:18:42.297Z|I-OCEAN7-304-XXXX| 25.22 14.305 41.857 34.642 1504.4463 00:20:31.59M 2015-10-01T23:18:42.518Z|I-OCEAN7-304-XXXX| 25.22 14.305 41.857 34.642 1504.4468 00:20:31.79M 2015-10-01T23:18:42.702Z|I-OCEAN7-304-XXXX| 25.24 14.305 41.857 34.642 1504.4471 00:20:32.02M 2015-10-01T23:18:42.907Z|I-OCEAN7-304-XXXX| 25.26 14.305 41.857 34.642 1504.4475 00:20:32.21M 2015-10-01T23:18:43.107Z|I-OCEAN7-304-XXXX| 25.23 14.305 41.857 34.642 1504.4470 00:20:32.40M 2015-10-01T23:18:43.312Z|I-OCEAN7-304-XXXX| 25.22 14.305 41.858 34.643 1504.4478 00:20:32.60M 2015-10-01T23:18:43.512Z|I-OCEAN7-304-XXXX| 25.22 14.305 41.858 34.643 1504.4475 00:20:32.80M 2015-10-01T23:18:43.717Z|I-OCEAN7-304-XXXX| 25.22 14.305 41.858 34.643 1504.4478 00:20:33.02M 2015-10-01T23:18:43.922Z|I-OCEAN7-304-XXXX| 25.22 14.305 41.858 34.643 1504.4484 00:20:33.22M 2015-10-01T23:18:44.122Z|I-OCEAN7-304-XXXX| 25.22 14.305 41.858 34.643 1504.4485 00:20:33.42M 2015-10-01T23:18:44.327Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.858 34.642 1504.4495 00:20:33.62M 2015-10-01T23:18:44.527Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.858 34.642 1504.4504 00:20:33.82M 2015-10-01T23:18:44.732Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.858 34.642 1504.4504 00:20:34.04M 2015-10-01T23:18:44.937Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.859 34.642 1504.4509 00:20:34.23M 2015-10-01T23:18:45.137Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.859 34.643 1504.4525 00:20:34.43M 2015-10-01T23:18:45.342Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.860 34.643 1504.4530 00:20:34.63M 2015-10-01T23:18:45.542Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.860 34.644 1504.4540 00:20:34.83M 2015-10-01T23:18:45.748Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.858 34.641 1504.4521 00:20:35.05M 2015-10-01T23:18:45.974Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.858 34.641 1504.4517 00:20:35.25M 2015-10-01T23:18:46.152Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.858 34.641 1504.4524 00:20:35.45M 2015-10-01T23:18:46.358Z|I-OCEAN7-304-XXXX| 25.21 14.307 41.858 34.641 1504.4520 00:20:35.65M 2015-10-01T23:18:46.558Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.857 34.640 1504.4519 00:20:35.85M 2015-10-01T23:18:46.762Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.856 34.639 1504.4518 00:20:36.06M 2015-10-01T23:18:46.983Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.856 34.639 1504.4509 00:20:36.26M 2015-10-01T23:18:47.172Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.855 34.638 1504.4502 00:20:36.48M 2015-10-01T23:18:47.372Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.855 34.639 1504.4498 00:20:36.66M 2015-10-01T23:18:47.573Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.855 34.639 1504.4493 00:20:36.86M 2015-10-01T23:18:47.778Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.855 34.639 1504.4489 00:20:37.08M 2015-10-01T23:18:48.013Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.856 34.639 1504.4492 00:20:37.28M 2015-10-01T23:18:48.183Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.856 34.639 1504.4495 00:20:37.48M 2015-10-01T23:18:48.388Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.856 34.639 1504.4497 00:20:37.68M 2015-10-01T23:18:48.593Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.856 34.639 1504.4496 00:20:37.88M 2015-10-01T23:18:48.793Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.856 34.639 1504.4492 00:20:38.10M 2015-10-01T23:18:48.998Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.855 34.639 1504.4485 00:20:38.29M 2015-10-01T23:18:49.198Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.855 34.639 1504.4476 00:20:38.49M 2015-10-01T23:18:49.403Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.855 34.639 1504.4469 00:20:38.69M 2015-10-01T23:18:49.608Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.855 34.639 1504.4475 00:20:38.89M 2015-10-01T23:18:49.808Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.855 34.639 1504.4474 00:20:39.11M 2015-10-01T23:18:50.013Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.855 34.639 1504.4474 00:20:39.31M 2015-10-01T23:18:50.213Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.855 34.639 1504.4479 00:20:39.51M 2015-10-01T23:18:50.418Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.855 34.638 1504.4478 00:20:39.71M 2015-10-01T23:18:50.623Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.855 34.638 1504.4490 00:20:39.91M 2015-10-01T23:18:50.823Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.855 34.638 1504.4484 00:20:40.13M 2015-10-01T23:18:51.028Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.855 34.638 1504.4489 00:20:40.33M 2015-10-01T23:18:51.228Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.855 34.638 1504.4492 00:20:40.52M 2015-10-01T23:18:51.453Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.855 34.638 1504.4500 00:20:40.72M 2015-10-01T23:18:51.638Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.855 34.638 1504.4500 00:20:40.94M 2015-10-01T23:18:51.843Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.855 34.638 1504.4507 00:20:41.14M 2015-10-01T23:18:52.043Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.856 34.638 1504.4514 00:20:41.34M 2015-10-01T23:18:52.243Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.856 34.639 1504.4515 00:20:41.54M 2015-10-01T23:18:52.448Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.857 34.639 1504.4526 00:20:41.73M 2015-10-01T23:18:52.648Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.857 34.639 1504.4536 00:20:41.94M 2015-10-01T23:18:52.853Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.857 34.639 1504.4546 00:20:42.15M 2015-10-01T23:18:53.058Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.857 34.639 1504.4548 00:20:42.35M 2015-10-01T23:18:53.263Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.858 34.639 1504.4559 00:20:42.55M 2015-10-01T23:18:53.493Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.858 34.640 1504.4562 00:20:42.75M 2015-10-01T23:18:53.663Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.859 34.640 1504.4562 00:20:42.95M 2015-10-01T23:18:53.868Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.859 34.640 1504.4569 00:20:43.17M 2015-10-01T23:18:54.073Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.859 34.640 1504.4575 00:20:43.37M 2015-10-01T23:18:54.273Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.859 34.640 1504.4570 00:20:43.57M 2015-10-01T23:18:54.478Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.859 34.640 1504.4569 00:20:43.77M 2015-10-01T23:18:54.678Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.859 34.641 1504.4567 00:20:43.97M 2015-10-01T23:18:54.888Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.859 34.640 1504.4561 00:20:44.18M 2015-10-01T23:18:55.088Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.858 34.640 1504.4565 00:20:44.39M 2015-10-01T23:18:55.293Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.858 34.640 1504.4562 00:20:44.58M 2015-10-01T23:18:55.493Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.858 34.639 1504.4547 00:20:44.78M 2015-10-01T23:18:55.698Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.857 34.639 1504.4536 00:20:45.00M 2015-10-01T23:18:55.918Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.857 34.638 1504.4562 00:20:45.20M 2015-10-01T23:18:56.103Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.857 34.638 1504.4561 00:20:45.41M 2015-10-01T23:18:56.303Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.857 34.639 1504.4553 00:20:45.60M 2015-10-01T23:18:56.508Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.857 34.639 1504.4546 00:20:45.80M 2015-10-01T23:18:56.708Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.856 34.638 1504.4531 00:20:46.02M 2015-10-01T23:18:56.913Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.855 34.638 1504.4517 00:20:46.21M 2015-10-01T23:18:57.118Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.855 34.637 1504.4514 00:20:46.41M 2015-10-01T23:18:57.323Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.855 34.637 1504.4526 00:20:46.61M 2015-10-01T23:18:57.528Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.862 34.643 1504.4586 00:20:46.81M 2015-10-01T23:18:57.728Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.862 34.643 1504.4583 00:20:47.03M 2015-10-01T23:18:57.928Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.860 34.642 1504.4570 00:20:47.23M 2015-10-01T23:18:58.133Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.859 34.641 1504.4561 00:20:47.43M 2015-10-01T23:18:58.333Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.858 34.640 1504.4554 00:20:47.63M 2015-10-01T23:18:58.538Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.858 34.640 1504.4556 00:20:47.83M 2015-10-01T23:18:58.743Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.858 34.639 1504.4556 00:20:48.04M 2015-10-01T23:18:58.943Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.858 34.639 1504.4551 00:20:48.24M 2015-10-01T23:18:59.148Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.857 34.639 1504.4545 00:20:48.44M 2015-10-01T23:18:59.348Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.858 34.639 1504.4552 00:20:48.64M 2015-10-01T23:18:59.553Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.858 34.640 1504.4562 00:20:48.84M 2015-10-01T23:18:59.758Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.858 34.640 1504.4573 00:20:49.06M 2015-10-01T23:18:59.974Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.858 34.639 1504.4563 00:20:49.26M 2015-10-01T23:19:00.163Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.857 34.639 1504.4547 00:20:49.46M 2015-10-01T23:19:00.383Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.856 34.638 1504.4531 00:20:49.66M 2015-10-01T23:19:00.568Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.855 34.638 1504.4519 00:20:49.87M 2015-10-01T23:19:00.773Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.855 34.637 1504.4514 00:20:50.08M 2015-10-01T23:19:00.973Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.855 34.637 1504.4518 00:20:50.28M 2015-10-01T23:19:01.178Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.855 34.637 1504.4509 00:20:50.47M 2015-10-01T23:19:01.383Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.855 34.637 1504.4508 00:20:50.67M 2015-10-01T23:19:01.583Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.854 34.637 1504.4500 00:20:50.87M 2015-10-01T23:19:01.788Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.854 34.637 1504.4495 00:20:51.09M 2015-10-01T23:19:01.988Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.854 34.637 1504.4495 00:20:51.29M 2015-10-01T23:19:02.193Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.854 34.637 1504.4503 00:20:51.49M 2015-10-01T23:19:02.398Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.854 34.637 1504.4498 00:20:51.69M 2015-10-01T23:19:02.603Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.854 34.637 1504.4501 00:20:51.89M 2015-10-01T23:19:02.803Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.854 34.637 1504.4503 00:20:52.11M 2015-10-01T23:19:03.008Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.854 34.636 1504.4501 00:20:52.30M 2015-10-01T23:19:03.208Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.854 34.637 1504.4517 00:20:52.50M 2015-10-01T23:19:03.413Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.855 34.637 1504.4520 00:20:52.70M 2015-10-01T23:19:03.613Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.855 34.637 1504.4526 00:20:52.90M 2015-10-01T23:19:03.854Z|I-OCEAN7-304-XXXX| 25.28 14.308 41.855 34.637 1504.4528 00:20:53.12M 2015-10-01T23:19:04.018Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.856 34.638 1504.4518 00:20:53.32M 2015-10-01T23:19:04.223Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.856 34.639 1504.4518 00:20:53.52M 2015-10-01T23:19:04.454Z|I-OCEAN7-304-XXXX| 25.24 14.305 41.857 34.642 1504.4460 00:20:53.72M 2015-10-01T23:19:04.633Z|I-OCEAN7-304-XXXX| 25.24 14.305 41.857 34.642 1504.4473 00:20:53.92M 2015-10-01T23:19:04.848Z|I-OCEAN7-304-XXXX| 25.22 14.305 41.858 34.642 1504.4478 00:20:54.14M 2015-10-01T23:19:05.033Z|I-OCEAN7-304-XXXX| 25.22 14.306 41.858 34.642 1504.4486 00:20:54.35M 2015-10-01T23:19:05.238Z|I-OCEAN7-304-XXXX| 25.21 14.306 41.858 34.643 1504.4491 00:20:54.53M 2015-10-01T23:19:05.443Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.859 34.643 1504.4503 00:20:54.73M 2015-10-01T23:19:05.648Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.859 34.643 1504.4510 00:20:54.93M 2015-10-01T23:19:05.848Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.859 34.643 1504.4513 00:20:55.15M 2015-10-01T23:19:06.053Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.859 34.643 1504.4520 00:20:55.35M 2015-10-01T23:19:06.253Z|I-OCEAN7-304-XXXX| 25.21 14.307 41.859 34.643 1504.4529 00:20:55.55M 2015-10-01T23:19:06.458Z|I-OCEAN7-304-XXXX| 25.21 14.307 41.860 34.642 1504.4543 00:20:55.75M 2015-10-01T23:19:06.658Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.860 34.642 1504.4548 00:20:55.95M 2015-10-01T23:19:06.863Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.860 34.642 1504.4559 00:20:56.17M 2015-10-01T23:19:07.063Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.860 34.642 1504.4570 00:20:56.36M 2015-10-01T23:19:07.268Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.861 34.642 1504.4576 00:20:56.56M 2015-10-01T23:19:07.474Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.861 34.642 1504.4583 00:20:56.76M 2015-10-01T23:19:07.679Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.860 34.642 1504.4573 00:20:56.96M 2015-10-01T23:19:07.878Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.861 34.642 1504.4570 00:20:57.18M 2015-10-01T23:19:08.083Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.861 34.642 1504.4576 00:20:57.38M 2015-10-01T23:19:08.289Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.861 34.643 1504.4575 00:20:57.58M 2015-10-01T23:19:08.488Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.861 34.643 1504.4572 00:20:57.78M 2015-10-01T23:19:08.688Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.861 34.643 1504.4569 00:20:58.00M 2015-10-01T23:19:08.893Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.861 34.644 1504.4563 00:20:58.19M 2015-10-01T23:19:09.093Z|I-OCEAN7-304-XXXX| 25.21 14.307 41.861 34.644 1504.4557 00:20:58.39M 2015-10-01T23:19:09.314Z|I-OCEAN7-304-XXXX| 25.21 14.307 41.861 34.644 1504.4558 00:20:58.59M 2015-10-01T23:19:09.503Z|I-OCEAN7-304-XXXX| 25.19 14.307 41.861 34.644 1504.4546 00:20:58.81M 2015-10-01T23:19:09.703Z|I-OCEAN7-304-XXXX| 25.19 14.307 41.861 34.644 1504.4547 00:20:59.01M 2015-10-01T23:19:09.908Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.860 34.643 1504.4547 00:20:59.21M 2015-10-01T23:19:10.134Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.860 34.643 1504.4546 00:20:59.41M 2015-10-01T23:19:10.313Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.860 34.642 1504.4554 00:20:59.61M 2015-10-01T23:19:10.518Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.860 34.642 1504.4556 00:20:59.81M 2015-10-01T23:19:10.718Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.860 34.642 1504.4557 00:21:00.03M 2015-10-01T23:19:10.923Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.860 34.642 1504.4565 00:21:00.22M 2015-10-01T23:19:11.129Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.860 34.642 1504.4565 00:21:00.42M 2015-10-01T23:19:11.329Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.860 34.642 1504.4568 00:21:00.62M 2015-10-01T23:19:11.534Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.859 34.641 1504.4559 00:21:00.82M 2015-10-01T23:19:11.734Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.859 34.641 1504.4568 00:21:01.04M 2015-10-01T23:19:11.939Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.859 34.641 1504.4567 00:21:01.24M 2015-10-01T23:19:12.144Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.859 34.641 1504.4568 00:21:01.44M 2015-10-01T23:19:12.344Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.859 34.640 1504.4561 00:21:01.64M 2015-10-01T23:19:12.549Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.858 34.640 1504.4561 00:21:01.84M 2015-10-01T23:19:12.749Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.858 34.640 1504.4559 00:21:02.05M 2015-10-01T23:19:12.954Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.858 34.640 1504.4558 00:21:02.25M 2015-10-01T23:19:13.154Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.859 34.640 1504.4565 00:21:02.45M 2015-10-01T23:19:13.359Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.859 34.641 1504.4568 00:21:02.65M 2015-10-01T23:19:13.564Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.860 34.641 1504.4572 00:21:02.85M 2015-10-01T23:19:13.784Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.860 34.641 1504.4581 00:21:03.07M 2015-10-01T23:19:13.969Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.860 34.641 1504.4586 00:21:03.28M 2015-10-01T23:19:14.174Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.860 34.641 1504.4589 00:21:03.47M 2015-10-01T23:19:14.374Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.860 34.642 1504.4591 00:21:03.66M 2015-10-01T23:19:14.579Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.860 34.641 1504.4589 00:21:03.87M 2015-10-01T23:19:14.779Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.860 34.641 1504.4594 00:21:04.08M 2015-10-01T23:19:14.984Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.860 34.641 1504.4600 00:21:04.28M 2015-10-01T23:19:15.184Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.860 34.640 1504.4604 00:21:04.48M 2015-10-01T23:19:15.389Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.860 34.641 1504.4596 00:21:04.68M 2015-10-01T23:19:15.594Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.861 34.642 1504.4603 00:21:04.88M 2015-10-01T23:19:15.794Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.861 34.642 1504.4607 00:21:05.10M 2015-10-01T23:19:15.999Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.861 34.642 1504.4607 00:21:05.30M 2015-10-01T23:19:16.204Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.861 34.642 1504.4606 00:21:05.50M 2015-10-01T23:19:16.404Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.861 34.642 1504.4612 00:21:05.70M 2015-10-01T23:19:16.609Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.861 34.642 1504.4611 00:21:05.89M 2015-10-01T23:19:16.814Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.861 34.642 1504.4609 00:21:06.11M 2015-10-01T23:19:17.014Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.861 34.642 1504.4613 00:21:06.31M 2015-10-01T23:19:17.214Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.861 34.641 1504.4611 00:21:06.51M 2015-10-01T23:19:17.419Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.861 34.641 1504.4615 00:21:06.71M 2015-10-01T23:19:17.624Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.861 34.641 1504.4615 00:21:06.91M 2015-10-01T23:19:17.850Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.861 34.642 1504.4601 00:21:07.13M 2015-10-01T23:19:18.029Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.861 34.642 1504.4592 00:21:07.33M 2015-10-01T23:19:18.249Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.861 34.642 1504.4590 00:21:07.53M 2015-10-01T23:19:18.434Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.861 34.642 1504.4585 00:21:07.74M 2015-10-01T23:19:18.639Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.861 34.642 1504.4586 00:21:07.92M 2015-10-01T23:19:18.844Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.861 34.642 1504.4592 00:21:08.14M 2015-10-01T23:19:19.044Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.862 34.643 1504.4597 00:21:08.34M 2015-10-01T23:19:19.249Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.862 34.643 1504.4600 00:21:08.54M 2015-10-01T23:19:19.449Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.862 34.643 1504.4590 00:21:08.74M 2015-10-01T23:19:19.654Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.861 34.643 1504.4595 00:21:08.94M 2015-10-01T23:19:19.854Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.861 34.643 1504.4584 00:21:09.16M 2015-10-01T23:19:20.059Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.861 34.643 1504.4581 00:21:09.36M 2015-10-01T23:19:20.264Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.861 34.643 1504.4575 00:21:09.56M 2015-10-01T23:19:20.464Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.861 34.643 1504.4567 00:21:09.76M 2015-10-01T23:19:20.669Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.861 34.643 1504.4573 00:21:09.96M 2015-10-01T23:19:20.874Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.861 34.643 1504.4574 00:21:10.17M 2015-10-01T23:19:21.074Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.861 34.643 1504.4575 00:21:10.37M 2015-10-01T23:19:21.279Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.861 34.643 1504.4579 00:21:10.57M 2015-10-01T23:19:21.479Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.861 34.643 1504.4575 00:21:10.77M 2015-10-01T23:19:21.679Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.861 34.643 1504.4572 00:21:10.97M 2015-10-01T23:19:21.889Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.861 34.643 1504.4567 00:21:11.19M 2015-10-01T23:19:22.089Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.861 34.643 1504.4569 00:21:11.39M 2015-10-01T23:19:22.294Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.860 34.642 1504.4556 00:21:11.58M 2015-10-01T23:19:22.534Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.859 34.642 1504.4553 00:21:11.79M 2015-10-01T23:19:22.714Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.859 34.641 1504.4540 00:21:12.00M 2015-10-01T23:19:22.899Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.858 34.641 1504.4535 00:21:12.22M 2015-10-01T23:19:23.104Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.858 34.641 1504.4530 00:21:12.40M 2015-10-01T23:19:23.309Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.857 34.640 1504.4528 00:21:12.60M 2015-10-01T23:19:23.509Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.858 34.640 1504.4525 00:21:12.80M 2015-10-01T23:19:23.734Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.858 34.641 1504.4518 00:21:13.02M 2015-10-01T23:19:23.919Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.857 34.640 1504.4517 00:21:13.22M 2015-10-01T23:19:24.134Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.857 34.640 1504.4517 00:21:13.42M 2015-10-01T23:19:24.324Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.857 34.640 1504.4517 00:21:13.62M 2015-10-01T23:19:24.529Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.857 34.640 1504.4518 00:21:13.82M 2015-10-01T23:19:24.729Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.857 34.640 1504.4504 00:21:14.04M 2015-10-01T23:19:24.929Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.857 34.640 1504.4506 00:21:14.23M 2015-10-01T23:19:25.349Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.856 34.640 1504.4502 00:21:14.43M 2015-10-01T23:19:25.349Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.857 34.640 1504.4506 00:21:14.72M 2015-10-01T23:19:25.549Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.857 34.640 1504.4508 00:21:14.84M 2015-10-01T23:19:25.749Z|I-OCEAN7-304-XXXX| 25.21 14.307 41.857 34.641 1504.4506 00:21:15.06M 2015-10-01T23:19:25.954Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.858 34.642 1504.4517 00:21:15.26M 2015-10-01T23:19:26.154Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.859 34.642 1504.4523 00:21:15.45M 2015-10-01T23:19:26.364Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.859 34.643 1504.4530 00:21:15.65M 2015-10-01T23:19:26.564Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.860 34.643 1504.4532 00:21:15.85M 2015-10-01T23:19:26.764Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.859 34.642 1504.4532 00:21:16.07M 2015-10-01T23:19:26.969Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.859 34.642 1504.4532 00:21:16.27M 2015-10-01T23:19:27.189Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.859 34.642 1504.4536 00:21:16.47M 2015-10-01T23:19:27.374Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.859 34.642 1504.4541 00:21:16.68M 2015-10-01T23:19:27.579Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.859 34.642 1504.4541 00:21:16.87M 2015-10-01T23:19:27.779Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.859 34.641 1504.4548 00:21:17.08M 2015-10-01T23:19:27.984Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.859 34.641 1504.4552 00:21:17.28M 2015-10-01T23:19:28.189Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.859 34.641 1504.4546 00:21:17.48M 2015-10-01T23:19:28.389Z|I-OCEAN7-304-XXXX| 25.14 14.308 41.859 34.641 1504.4540 00:21:17.68M 2015-10-01T23:19:28.614Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.859 34.641 1504.4551 00:21:17.88M 2015-10-01T23:19:28.799Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.859 34.641 1504.4546 00:21:18.10M 2015-10-01T23:19:28.999Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.859 34.641 1504.4551 00:21:18.30M 2015-10-01T23:19:29.204Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.859 34.641 1504.4559 00:21:18.50M 2015-10-01T23:19:29.404Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.859 34.640 1504.4568 00:21:18.70M 2015-10-01T23:19:29.609Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.858 34.639 1504.4561 00:21:18.90M 2015-10-01T23:19:29.809Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.857 34.638 1504.4545 00:21:19.12M 2015-10-01T23:19:30.017Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.857 34.638 1504.4536 00:21:19.31M 2015-10-01T23:19:30.219Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.856 34.638 1504.4542 00:21:19.51M 2015-10-01T23:19:30.419Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.856 34.638 1504.4545 00:21:19.71M 2015-10-01T23:19:30.654Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.857 34.638 1504.4547 00:21:19.91M 2015-10-01T23:19:30.830Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.857 34.639 1504.4548 00:21:20.13M 2015-10-01T23:19:31.029Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.858 34.639 1504.4550 00:21:20.33M 2015-10-01T23:19:31.234Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.858 34.640 1504.4562 00:21:20.53M 2015-10-01T23:19:31.439Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.859 34.640 1504.4570 00:21:20.73M 2015-10-01T23:19:31.656Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.859 34.640 1504.4562 00:21:20.93M 2015-10-01T23:19:31.853Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.859 34.641 1504.4562 00:21:21.16M 2015-10-01T23:19:32.044Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.859 34.641 1504.4556 00:21:21.34M 2015-10-01T23:19:32.250Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.858 34.641 1504.4542 00:21:21.54M 2015-10-01T23:19:32.450Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.859 34.641 1504.4541 00:21:21.74M 2015-10-01T23:19:32.657Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.859 34.642 1504.4548 00:21:21.94M 2015-10-01T23:19:32.860Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.860 34.642 1504.4563 00:21:22.16M 2015-10-01T23:19:33.060Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.860 34.642 1504.4575 00:21:22.36M 2015-10-01T23:19:33.264Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.860 34.642 1504.4576 00:21:22.56M 2015-10-01T23:19:33.465Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.860 34.642 1504.4563 00:21:22.76M 2015-10-01T23:19:33.670Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.860 34.642 1504.4559 00:21:22.96M 2015-10-01T23:19:33.875Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.860 34.642 1504.4564 00:21:23.18M 2015-10-01T23:19:34.075Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.859 34.641 1504.4564 00:21:23.37M 2015-10-01T23:19:34.280Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.860 34.641 1504.4573 00:21:23.57M 2015-10-01T23:19:34.485Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.860 34.641 1504.4575 00:21:23.77M 2015-10-01T23:19:34.685Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.856 34.638 1504.4545 00:21:23.97M 2015-10-01T23:19:34.885Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.856 34.638 1504.4548 00:21:24.19M 2015-10-01T23:19:35.090Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.857 34.638 1504.4558 00:21:24.39M 2015-10-01T23:19:35.295Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.857 34.638 1504.4557 00:21:24.59M 2015-10-01T23:19:35.500Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.856 34.637 1504.4553 00:21:24.79M 2015-10-01T23:19:35.734Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.856 34.637 1504.4546 00:21:25.01M 2015-10-01T23:19:35.905Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.855 34.637 1504.4534 00:21:25.20M 2015-10-01T23:19:36.125Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.855 34.637 1504.4532 00:21:25.40M 2015-10-01T23:19:36.310Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.856 34.637 1504.4534 00:21:25.62M 2015-10-01T23:19:36.515Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.856 34.638 1504.4529 00:21:25.80M 2015-10-01T23:19:36.715Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.856 34.638 1504.4534 00:21:26.02M 2015-10-01T23:19:36.920Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.857 34.639 1504.4531 00:21:26.22M 2015-10-01T23:19:37.120Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.857 34.639 1504.4530 00:21:26.42M 2015-10-01T23:19:37.325Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.857 34.639 1504.4537 00:21:26.62M 2015-10-01T23:19:37.525Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.857 34.639 1504.4539 00:21:26.82M 2015-10-01T23:19:37.730Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.857 34.639 1504.4542 00:21:27.03M 2015-10-01T23:19:37.938Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.857 34.639 1504.4539 00:21:27.23M 2015-10-01T23:19:38.140Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.857 34.639 1504.4530 00:21:27.44M 2015-10-01T23:19:38.340Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.857 34.639 1504.4537 00:21:27.63M 2015-10-01T23:19:38.574Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.858 34.640 1504.4539 00:21:27.83M 2015-10-01T23:19:38.745Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.858 34.640 1504.4545 00:21:28.05M 2015-10-01T23:19:38.950Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.858 34.640 1504.4547 00:21:28.25M 2015-10-01T23:19:39.150Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.858 34.640 1504.4547 00:21:28.45M 2015-10-01T23:19:39.355Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.858 34.640 1504.4545 00:21:28.65M 2015-10-01T23:19:39.555Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.858 34.639 1504.4542 00:21:28.85M 2015-10-01T23:19:39.760Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.857 34.639 1504.4537 00:21:29.07M 2015-10-01T23:19:39.965Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.858 34.640 1504.4542 00:21:29.27M 2015-10-01T23:19:40.174Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.858 34.640 1504.4546 00:21:29.46M 2015-10-01T23:19:40.370Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.859 34.641 1504.4551 00:21:29.66M 2015-10-01T23:19:40.590Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.858 34.640 1504.4551 00:21:29.86M 2015-10-01T23:19:40.777Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.858 34.640 1504.4556 00:21:30.10M 2015-10-01T23:19:40.980Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.858 34.640 1504.4554 00:21:30.28M 2015-10-01T23:19:41.180Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.858 34.639 1504.4551 00:21:30.48M 2015-10-01T23:19:41.414Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.858 34.639 1504.4546 00:21:30.68M 2015-10-01T23:19:41.585Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.858 34.639 1504.4547 00:21:30.88M 2015-10-01T23:19:41.790Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.857 34.639 1504.4539 00:21:31.09M 2015-10-01T23:19:41.995Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.857 34.639 1504.4542 00:21:31.29M 2015-10-01T23:19:42.195Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.857 34.639 1504.4543 00:21:31.49M 2015-10-01T23:19:42.400Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.858 34.639 1504.4554 00:21:31.69M 2015-10-01T23:19:42.600Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.858 34.640 1504.4561 00:21:31.89M 2015-10-01T23:19:42.805Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.858 34.640 1504.4559 00:21:32.11M 2015-10-01T23:19:43.010Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.863 34.644 1504.4613 00:21:32.31M 2015-10-01T23:19:43.218Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.863 34.645 1504.4611 00:21:32.51M 2015-10-01T23:19:43.416Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.864 34.645 1504.4624 00:21:32.71M 2015-10-01T23:19:43.615Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.864 34.645 1504.4620 00:21:32.91M 2015-10-01T23:19:43.820Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.865 34.646 1504.4629 00:21:33.12M 2015-10-01T23:19:44.025Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.865 34.646 1504.4633 00:21:33.32M 2015-10-01T23:19:44.225Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.862 34.644 1504.4598 00:21:33.52M 2015-10-01T23:19:44.430Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.862 34.644 1504.4592 00:21:33.72M 2015-10-01T23:19:44.635Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.862 34.643 1504.4589 00:21:33.92M 2015-10-01T23:19:44.835Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.861 34.642 1504.4585 00:21:34.14M 2015-10-01T23:19:45.055Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.861 34.642 1504.4586 00:21:34.34M 2015-10-01T23:19:45.240Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.861 34.642 1504.4580 00:21:34.55M 2015-10-01T23:19:45.445Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.860 34.641 1504.4569 00:21:34.74M 2015-10-01T23:19:45.650Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.859 34.641 1504.4553 00:21:34.94M 2015-10-01T23:19:45.858Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.859 34.641 1504.4558 00:21:35.16M 2015-10-01T23:19:46.057Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.859 34.641 1504.4557 00:21:35.36M 2015-10-01T23:19:46.255Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.859 34.641 1504.4565 00:21:35.55M 2015-10-01T23:19:46.460Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.859 34.640 1504.4569 00:21:35.75M 2015-10-01T23:19:46.665Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.859 34.640 1504.4556 00:21:35.95M 2015-10-01T23:19:46.865Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.858 34.640 1504.4546 00:21:36.17M 2015-10-01T23:19:47.065Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.858 34.640 1504.4546 00:21:36.37M 2015-10-01T23:19:47.270Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.858 34.640 1504.4547 00:21:36.57M 2015-10-01T23:19:47.475Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.858 34.640 1504.4546 00:21:36.77M 2015-10-01T23:19:47.680Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.858 34.640 1504.4542 00:21:36.96M 2015-10-01T23:19:47.880Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.858 34.640 1504.4553 00:21:37.18M 2015-10-01T23:19:48.085Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.858 34.640 1504.4556 00:21:37.38M 2015-10-01T23:19:48.290Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.858 34.640 1504.4554 00:21:37.58M 2015-10-01T23:19:48.485Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.858 34.640 1504.4564 00:21:37.78M 2015-10-01T23:19:48.696Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.859 34.640 1504.4576 00:21:38.00M 2015-10-01T23:19:48.895Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.859 34.640 1504.4578 00:21:38.20M 2015-10-01T23:19:49.100Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.859 34.640 1504.4590 00:21:38.40M 2015-10-01T23:19:49.305Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.860 34.641 1504.4589 00:21:38.60M 2015-10-01T23:19:49.520Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.860 34.641 1504.4594 00:21:38.80M 2015-10-01T23:19:49.710Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.860 34.641 1504.4609 00:21:39.03M 2015-10-01T23:19:49.910Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.861 34.641 1504.4617 00:21:39.21M 2015-10-01T23:19:50.115Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.860 34.641 1504.4618 00:21:39.41M 2015-10-01T23:19:50.315Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.860 34.640 1504.4603 00:21:39.61M 2015-10-01T23:19:50.520Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.859 34.640 1504.4594 00:21:39.81M 2015-10-01T23:19:50.725Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.859 34.640 1504.4586 00:21:40.03M 2015-10-01T23:19:50.930Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.859 34.640 1504.4587 00:21:40.23M 2015-10-01T23:19:51.130Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.859 34.639 1504.4591 00:21:40.43M 2015-10-01T23:19:51.330Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.858 34.639 1504.4576 00:21:40.62M 2015-10-01T23:19:51.535Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.858 34.639 1504.4567 00:21:40.82M 2015-10-01T23:19:51.740Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.857 34.639 1504.4551 00:21:41.04M 2015-10-01T23:19:51.945Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.857 34.639 1504.4531 00:21:41.25M 2015-10-01T23:19:52.145Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.856 34.638 1504.4526 00:21:41.44M 2015-10-01T23:19:52.350Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.855 34.638 1504.4512 00:21:41.64M 2015-10-01T23:19:52.551Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.855 34.638 1504.4503 00:21:41.84M 2015-10-01T23:19:52.755Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.855 34.638 1504.4500 00:21:42.06M 2015-10-01T23:19:52.961Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.854 34.637 1504.4497 00:21:42.26M 2015-10-01T23:19:53.161Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.855 34.637 1504.4515 00:21:42.46M 2015-10-01T23:19:53.365Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.855 34.637 1504.4524 00:21:42.66M 2015-10-01T23:19:53.565Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.856 34.638 1504.4529 00:21:42.86M 2015-10-01T23:19:53.770Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.857 34.638 1504.4532 00:21:43.07M 2015-10-01T23:19:54.014Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.857 34.638 1504.4523 00:21:43.27M 2015-10-01T23:19:54.175Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.856 34.638 1504.4521 00:21:43.49M 2015-10-01T23:19:54.380Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.856 34.638 1504.4535 00:21:43.67M 2015-10-01T23:19:54.580Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.857 34.639 1504.4529 00:21:43.87M 2015-10-01T23:19:54.785Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.857 34.639 1504.4537 00:21:44.09M 2015-10-01T23:19:54.990Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.857 34.639 1504.4537 00:21:44.29M 2015-10-01T23:19:55.190Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.858 34.640 1504.4551 00:21:44.49M 2015-10-01T23:19:55.390Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.858 34.640 1504.4548 00:21:44.69M 2015-10-01T23:19:55.595Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.858 34.640 1504.4539 00:21:44.88M 2015-10-01T23:19:55.800Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.858 34.640 1504.4532 00:21:45.10M 2015-10-01T23:19:56.001Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.858 34.641 1504.4530 00:21:45.30M 2015-10-01T23:19:56.201Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.858 34.641 1504.4531 00:21:45.50M 2015-10-01T23:19:56.405Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.859 34.642 1504.4526 00:21:45.70M 2015-10-01T23:19:56.618Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.859 34.640 1504.4568 00:21:45.90M 2015-10-01T23:19:56.815Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.859 34.640 1504.4574 00:21:46.12M 2015-10-01T23:19:57.017Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.859 34.639 1504.4583 00:21:46.32M 2015-10-01T23:19:57.221Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.859 34.639 1504.4601 00:21:46.52M 2015-10-01T23:19:57.426Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.859 34.639 1504.4612 00:21:46.72M 2015-10-01T23:19:57.626Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.859 34.639 1504.4612 00:21:46.91M 2015-10-01T23:19:57.831Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.859 34.639 1504.4608 00:21:47.14M 2015-10-01T23:19:58.036Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.858 34.638 1504.4611 00:21:47.33M 2015-10-01T23:19:58.236Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.858 34.638 1504.4604 00:21:47.53M 2015-10-01T23:19:58.457Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.858 34.639 1504.4609 00:21:47.73M 2015-10-01T23:19:58.641Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.859 34.639 1504.4602 00:21:47.95M 2015-10-01T23:19:58.841Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.859 34.639 1504.4597 00:21:48.15M 2015-10-01T23:19:59.054Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.859 34.639 1504.4602 00:21:48.35M 2015-10-01T23:19:59.251Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.859 34.639 1504.4602 00:21:48.55M 2015-10-01T23:19:59.456Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.859 34.639 1504.4602 00:21:48.75M 2015-10-01T23:19:59.657Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.859 34.639 1504.4601 00:21:48.95M 2015-10-01T23:19:59.861Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.859 34.639 1504.4592 00:21:49.16M 2015-10-01T23:20:00.066Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.859 34.639 1504.4589 00:21:49.36M 2015-10-01T23:20:00.266Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.859 34.640 1504.4585 00:21:49.56M 2015-10-01T23:20:00.471Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.859 34.641 1504.4580 00:21:49.76M 2015-10-01T23:20:00.671Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.860 34.641 1504.4579 00:21:49.96M 2015-10-01T23:20:00.871Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.860 34.641 1504.4572 00:21:50.18M 2015-10-01T23:20:01.076Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.860 34.642 1504.4578 00:21:50.37M 2015-10-01T23:20:01.281Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.860 34.642 1504.4573 00:21:50.57M 2015-10-01T23:20:01.486Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.860 34.642 1504.4572 00:21:50.78M 2015-10-01T23:20:01.691Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.860 34.642 1504.4563 00:21:50.97M 2015-10-01T23:20:01.886Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.860 34.643 1504.4543 00:21:51.19M 2015-10-01T23:20:02.091Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.860 34.642 1504.4540 00:21:51.39M 2015-10-01T23:20:02.297Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.860 34.643 1504.4546 00:21:51.59M 2015-10-01T23:20:02.501Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.860 34.643 1504.4561 00:21:51.79M 2015-10-01T23:20:02.701Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.860 34.643 1504.4561 00:21:52.01M 2015-10-01T23:20:02.921Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.860 34.643 1504.4561 00:21:52.21M 2015-10-01T23:20:03.106Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.860 34.643 1504.4562 00:21:52.42M 2015-10-01T23:20:03.334Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.860 34.642 1504.4567 00:21:52.61M 2015-10-01T23:20:03.534Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.860 34.642 1504.4564 00:21:52.81M 2015-10-01T23:20:03.716Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.860 34.642 1504.4561 00:21:53.02M 2015-10-01T23:20:03.921Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.860 34.642 1504.4559 00:21:53.22M 2015-10-01T23:20:04.126Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.860 34.642 1504.4557 00:21:53.42M 2015-10-01T23:20:04.326Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.859 34.641 1504.4557 00:21:53.62M 2015-10-01T23:20:04.531Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.858 34.640 1504.4542 00:21:53.82M 2015-10-01T23:20:04.731Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.858 34.640 1504.4535 00:21:54.04M 2015-10-01T23:20:04.937Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.857 34.640 1504.4529 00:21:54.24M 2015-10-01T23:20:05.141Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.859 34.641 1504.4546 00:21:54.44M 2015-10-01T23:20:05.346Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.859 34.641 1504.4543 00:21:54.64M 2015-10-01T23:20:05.541Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.857 34.639 1504.4525 00:21:54.84M 2015-10-01T23:20:05.746Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.856 34.638 1504.4528 00:21:55.05M 2015-10-01T23:20:05.951Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.858 34.640 1504.4556 00:21:55.25M 2015-10-01T23:20:06.173Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.859 34.641 1504.4561 00:21:55.45M 2015-10-01T23:20:06.356Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.859 34.641 1504.4557 00:21:55.65M 2015-10-01T23:20:06.561Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.859 34.641 1504.4552 00:21:55.85M 2015-10-01T23:20:06.766Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.859 34.641 1504.4558 00:21:56.07M 2015-10-01T23:20:06.974Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.859 34.641 1504.4547 00:21:56.27M 2015-10-01T23:20:07.171Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.859 34.640 1504.4550 00:21:56.47M 2015-10-01T23:20:07.391Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.859 34.640 1504.4553 00:21:56.67M 2015-10-01T23:20:07.580Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.858 34.640 1504.4551 00:21:56.88M 2015-10-01T23:20:07.814Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.858 34.639 1504.4551 00:21:57.08M 2015-10-01T23:20:07.981Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.857 34.638 1504.4546 00:21:57.28M 2015-10-01T23:20:08.181Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.857 34.638 1504.4541 00:21:57.48M 2015-10-01T23:20:08.386Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.856 34.638 1504.4543 00:21:57.68M 2015-10-01T23:20:08.591Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.856 34.638 1504.4539 00:21:57.88M 2015-10-01T23:20:08.796Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.856 34.638 1504.4521 00:21:58.10M 2015-10-01T23:20:08.996Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.856 34.638 1504.4524 00:21:58.30M 2015-10-01T23:20:09.201Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.857 34.639 1504.4524 00:21:58.50M 2015-10-01T23:20:09.406Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.858 34.640 1504.4531 00:21:58.69M 2015-10-01T23:20:09.606Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.856 34.639 1504.4519 00:21:58.90M 2015-10-01T23:20:09.806Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.855 34.638 1504.4504 00:21:59.11M 2015-10-01T23:20:10.011Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.854 34.637 1504.4496 00:21:59.31M 2015-10-01T23:20:10.253Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.853 34.636 1504.4478 00:21:59.51M 2015-10-01T23:20:10.454Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.853 34.633 1504.4528 00:21:59.71M 2015-10-01T23:20:10.621Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.852 34.633 1504.4529 00:21:59.91M 2015-10-01T23:20:10.821Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.852 34.633 1504.4509 00:22:00.13M 2015-10-01T23:20:11.026Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.851 34.633 1504.4491 00:22:00.33M 2015-10-01T23:20:11.231Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.852 34.634 1504.4485 00:22:00.53M 2015-10-01T23:20:11.431Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.852 34.634 1504.4481 00:22:00.73M 2015-10-01T23:20:11.636Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.852 34.634 1504.4474 00:22:00.92M 2015-10-01T23:20:11.857Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.859 34.641 1504.4550 00:22:01.14M 2015-10-01T23:20:12.041Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.856 34.639 1504.4513 00:22:01.36M 2015-10-01T23:20:12.246Z|I-OCEAN7-304-XXXX| 25.21 14.307 41.855 34.638 1504.4497 00:22:01.54M 2015-10-01T23:20:12.446Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.856 34.639 1504.4498 00:22:01.74M 2015-10-01T23:20:12.651Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.856 34.639 1504.4507 00:22:01.94M 2015-10-01T23:20:12.857Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.854 34.634 1504.4561 00:22:02.16M 2015-10-01T23:20:13.056Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.856 34.635 1504.4576 00:22:02.36M 2015-10-01T23:20:13.256Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.854 34.634 1504.4554 00:22:02.56M 2015-10-01T23:20:13.466Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.854 34.634 1504.4551 00:22:02.75M 2015-10-01T23:20:13.666Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.853 34.633 1504.4546 00:22:02.96M 2015-10-01T23:20:13.871Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.854 34.633 1504.4556 00:22:03.17M 2015-10-01T23:20:14.071Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.854 34.634 1504.4567 00:22:03.37M 2015-10-01T23:20:14.276Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.855 34.634 1504.4569 00:22:03.57M 2015-10-01T23:20:14.481Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.855 34.635 1504.4564 00:22:03.77M 2015-10-01T23:20:14.681Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.854 34.635 1504.4548 00:22:03.97M 2015-10-01T23:20:14.881Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.855 34.636 1504.4545 00:22:04.19M 2015-10-01T23:20:15.086Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.855 34.637 1504.4543 00:22:04.39M 2015-10-01T23:20:15.291Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.866 34.647 1504.4652 00:22:04.59M 2015-10-01T23:20:15.491Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.866 34.647 1504.4648 00:22:04.79M 2015-10-01T23:20:15.697Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.866 34.647 1504.4635 00:22:05.00M 2015-10-01T23:20:15.896Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.866 34.648 1504.4629 00:22:05.20M 2015-10-01T23:20:16.102Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.867 34.649 1504.4630 00:22:05.40M 2015-10-01T23:20:16.322Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.867 34.649 1504.4635 00:22:05.60M 2015-10-01T23:20:16.506Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.868 34.649 1504.4645 00:22:05.82M 2015-10-01T23:20:16.706Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.868 34.649 1504.4644 00:22:06.02M 2015-10-01T23:20:16.916Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.867 34.648 1504.4637 00:22:06.21M 2015-10-01T23:20:17.121Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.867 34.648 1504.4642 00:22:06.42M 2015-10-01T23:20:17.317Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.867 34.648 1504.4647 00:22:06.62M 2015-10-01T23:20:17.521Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.867 34.648 1504.4644 00:22:06.81M 2015-10-01T23:20:17.727Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.866 34.647 1504.4640 00:22:07.03M 2015-10-01T23:20:17.927Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.866 34.647 1504.4635 00:22:07.23M 2015-10-01T23:20:18.134Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.865 34.646 1504.4630 00:22:07.43M 2015-10-01T23:20:18.337Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.864 34.645 1504.4626 00:22:07.63M 2015-10-01T23:20:18.537Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.863 34.643 1504.4611 00:22:07.83M 2015-10-01T23:20:18.741Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.862 34.643 1504.4602 00:22:08.05M 2015-10-01T23:20:18.941Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.861 34.642 1504.4589 00:22:08.25M 2015-10-01T23:20:19.147Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.860 34.641 1504.4573 00:22:08.45M 2015-10-01T23:20:19.347Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.859 34.641 1504.4568 00:22:08.64M 2015-10-01T23:20:19.556Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.860 34.642 1504.4564 00:22:08.84M 2015-10-01T23:20:19.757Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.860 34.642 1504.4554 00:22:09.06M 2015-10-01T23:20:19.962Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.860 34.643 1504.4552 00:22:09.26M 2015-10-01T23:20:20.162Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.860 34.643 1504.4543 00:22:09.46M 2015-10-01T23:20:20.362Z|I-OCEAN7-304-XXXX| 25.21 14.307 41.859 34.642 1504.4536 00:22:09.66M 2015-10-01T23:20:20.567Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.859 34.641 1504.4536 00:22:09.86M 2015-10-01T23:20:20.787Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.858 34.641 1504.4541 00:22:10.08M 2015-10-01T23:20:20.972Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.858 34.641 1504.4542 00:22:10.29M 2015-10-01T23:20:21.177Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.859 34.641 1504.4539 00:22:10.47M 2015-10-01T23:20:21.382Z|I-OCEAN7-304-XXXX| 25.19 14.307 41.859 34.642 1504.4529 00:22:10.68M 2015-10-01T23:20:21.582Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.860 34.642 1504.4535 00:22:10.87M 2015-10-01T23:20:21.787Z|I-OCEAN7-304-XXXX| 25.17 14.307 41.860 34.643 1504.4537 00:22:11.09M 2015-10-01T23:20:21.987Z|I-OCEAN7-304-XXXX| 25.17 14.307 41.860 34.643 1504.4542 00:22:11.29M 2015-10-01T23:20:22.192Z|I-OCEAN7-304-XXXX| 25.17 14.307 41.860 34.643 1504.4545 00:22:11.49M 2015-10-01T23:20:22.397Z|I-OCEAN7-304-XXXX| 25.17 14.307 41.860 34.643 1504.4542 00:22:11.69M 2015-10-01T23:20:22.602Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.860 34.643 1504.4547 00:22:11.89M 2015-10-01T23:20:22.802Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.865 34.647 1504.4613 00:22:12.11M 2015-10-01T23:20:23.014Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.866 34.648 1504.4612 00:22:12.31M 2015-10-01T23:20:23.207Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.866 34.648 1504.4603 00:22:12.51M 2015-10-01T23:20:23.412Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.866 34.648 1504.4603 00:22:12.70M 2015-10-01T23:20:23.618Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.866 34.648 1504.4602 00:22:12.90M 2015-10-01T23:20:23.817Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.866 34.649 1504.4589 00:22:13.12M 2015-10-01T23:20:24.022Z|I-OCEAN7-304-XXXX| 25.19 14.306 41.866 34.649 1504.4592 00:22:13.32M 2015-10-01T23:20:24.222Z|I-OCEAN7-304-XXXX| 25.19 14.307 41.867 34.649 1504.4600 00:22:13.52M 2015-10-01T23:20:24.427Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.865 34.648 1504.4601 00:22:13.72M 2015-10-01T23:20:24.627Z|I-OCEAN7-304-XXXX| 25.17 14.307 41.865 34.647 1504.4583 00:22:13.92M 2015-10-01T23:20:24.832Z|I-OCEAN7-304-XXXX| 25.21 14.307 41.863 34.646 1504.4578 00:22:14.14M 2015-10-01T23:20:25.037Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.863 34.645 1504.4578 00:22:14.34M 2015-10-01T23:20:25.257Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.862 34.644 1504.4572 00:22:14.54M 2015-10-01T23:20:25.442Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.861 34.643 1504.4575 00:22:14.75M 2015-10-01T23:20:25.642Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.860 34.642 1504.4569 00:22:14.93M 2015-10-01T23:20:25.847Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.859 34.641 1504.4564 00:22:15.15M 2015-10-01T23:20:26.047Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.859 34.640 1504.4568 00:22:15.35M 2015-10-01T23:20:26.257Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.859 34.640 1504.4576 00:22:15.55M 2015-10-01T23:20:26.457Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.859 34.640 1504.4586 00:22:15.75M 2015-10-01T23:20:26.662Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.859 34.639 1504.4584 00:22:15.95M 2015-10-01T23:20:26.862Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.858 34.639 1504.4576 00:22:16.17M 2015-10-01T23:20:27.067Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.858 34.639 1504.4572 00:22:16.36M 2015-10-01T23:20:27.267Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.858 34.639 1504.4574 00:22:16.57M 2015-10-01T23:20:27.472Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.855 34.637 1504.4535 00:22:16.76M 2015-10-01T23:20:27.677Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.855 34.636 1504.4525 00:22:16.96M 2015-10-01T23:20:27.877Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.855 34.636 1504.4523 00:22:17.18M 2015-10-01T23:20:28.082Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.854 34.636 1504.4509 00:22:17.38M 2015-10-01T23:20:28.282Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.853 34.635 1504.4502 00:22:17.58M 2015-10-01T23:20:28.487Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.859 34.640 1504.4559 00:22:17.78M 2015-10-01T23:20:28.687Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.860 34.641 1504.4572 00:22:18.00M 2015-10-01T23:20:28.892Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.860 34.642 1504.4576 00:22:18.20M 2015-10-01T23:20:29.094Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.861 34.643 1504.4568 00:22:18.40M 2015-10-01T23:20:29.298Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.861 34.644 1504.4565 00:22:18.59M 2015-10-01T23:20:29.502Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.862 34.644 1504.4568 00:22:18.79M 2015-10-01T23:20:29.722Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.862 34.645 1504.4576 00:22:19.01M 2015-10-01T23:20:29.907Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.863 34.645 1504.4586 00:22:19.23M 2015-10-01T23:20:30.112Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.862 34.644 1504.4589 00:22:19.41M 2015-10-01T23:20:30.312Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.862 34.644 1504.4584 00:22:19.61M 2015-10-01T23:20:30.517Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.861 34.643 1504.4587 00:22:19.81M 2015-10-01T23:20:30.722Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.861 34.642 1504.4595 00:22:20.03M 2015-10-01T23:20:30.922Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.861 34.642 1504.4595 00:22:20.23M 2015-10-01T23:20:31.127Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.860 34.641 1504.4584 00:22:20.42M 2015-10-01T23:20:31.327Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.860 34.641 1504.4587 00:22:20.63M 2015-10-01T23:20:31.574Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.860 34.641 1504.4585 00:22:20.82M 2015-10-01T23:20:31.737Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.855 34.637 1504.4525 00:22:21.05M 2015-10-01T23:20:31.938Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.854 34.636 1504.4517 00:22:21.24M 2015-10-01T23:20:32.142Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.858 34.637 1504.4600 00:22:21.44M 2015-10-01T23:20:32.347Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.859 34.639 1504.4612 00:22:21.64M 2015-10-01T23:20:32.547Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.859 34.639 1504.4614 00:22:21.84M 2015-10-01T23:20:32.752Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.860 34.640 1504.4617 00:22:22.06M 2015-10-01T23:20:32.958Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.861 34.641 1504.4624 00:22:22.26M 2015-10-01T23:20:33.157Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.866 34.645 1504.4684 00:22:22.46M 2015-10-01T23:20:33.362Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.862 34.641 1504.4641 00:22:22.66M 2015-10-01T23:20:33.562Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.860 34.640 1504.4626 00:22:22.85M 2015-10-01T23:20:33.767Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.859 34.639 1504.4611 00:22:23.07M 2015-10-01T23:20:33.967Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.859 34.640 1504.4600 00:22:23.27M 2015-10-01T23:20:34.187Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.860 34.641 1504.4602 00:22:23.47M 2015-10-01T23:20:34.378Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.861 34.642 1504.4602 00:22:23.68M 2015-10-01T23:20:34.580Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.861 34.642 1504.4604 00:22:23.87M 2015-10-01T23:20:34.782Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.862 34.642 1504.4604 00:22:24.08M 2015-10-01T23:20:34.982Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.862 34.643 1504.4604 00:22:24.29M 2015-10-01T23:20:35.187Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.863 34.644 1504.4604 00:22:24.48M 2015-10-01T23:20:35.387Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.864 34.645 1504.4608 00:22:24.68M 2015-10-01T23:20:35.592Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.863 34.645 1504.4607 00:22:24.88M 2015-10-01T23:20:35.797Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.863 34.644 1504.4604 00:22:25.10M 2015-10-01T23:20:36.002Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.863 34.644 1504.4597 00:22:25.30M 2015-10-01T23:20:36.202Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.862 34.644 1504.4590 00:22:25.50M 2015-10-01T23:20:36.407Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.862 34.644 1504.4589 00:22:25.70M 2015-10-01T23:20:36.607Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.862 34.643 1504.4586 00:22:25.90M 2015-10-01T23:20:36.807Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.861 34.643 1504.4572 00:22:26.12M 2015-10-01T23:20:37.012Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.861 34.643 1504.4561 00:22:26.31M 2015-10-01T23:20:37.217Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.860 34.643 1504.4547 00:22:26.51M 2015-10-01T23:20:37.417Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.860 34.641 1504.4587 00:22:26.72M 2015-10-01T23:20:37.622Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.860 34.641 1504.4591 00:22:26.91M 2015-10-01T23:20:37.827Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.859 34.640 1504.4591 00:22:27.13M 2015-10-01T23:20:38.027Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.859 34.639 1504.4584 00:22:27.33M 2015-10-01T23:20:38.232Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.859 34.639 1504.4587 00:22:27.53M 2015-10-01T23:20:38.437Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.859 34.639 1504.4589 00:22:27.73M 2015-10-01T23:20:38.653Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.859 34.639 1504.4591 00:22:27.93M 2015-10-01T23:20:38.843Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.859 34.639 1504.4594 00:22:28.16M 2015-10-01T23:20:39.047Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.859 34.640 1504.4587 00:22:28.34M 2015-10-01T23:20:39.247Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.859 34.640 1504.4590 00:22:28.55M 2015-10-01T23:20:39.452Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.859 34.640 1504.4576 00:22:28.74M 2015-10-01T23:20:39.652Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.859 34.640 1504.4574 00:22:28.94M 2015-10-01T23:20:39.852Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.859 34.641 1504.4576 00:22:29.16M 2015-10-01T23:20:40.062Z|I-OCEAN7-304-XXXX| 25.21 14.307 41.859 34.642 1504.4542 00:22:29.36M 2015-10-01T23:20:40.262Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.860 34.642 1504.4551 00:22:29.56M 2015-10-01T23:20:40.467Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.860 34.643 1504.4545 00:22:29.76M 2015-10-01T23:20:40.667Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.860 34.642 1504.4540 00:22:29.96M 2015-10-01T23:20:40.872Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.860 34.643 1504.4536 00:22:30.18M 2015-10-01T23:20:41.072Z|I-OCEAN7-304-XXXX| 25.19 14.307 41.860 34.643 1504.4537 00:22:30.38M 2015-10-01T23:20:41.277Z|I-OCEAN7-304-XXXX| 25.19 14.307 41.860 34.643 1504.4536 00:22:30.57M 2015-10-01T23:20:41.477Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.860 34.643 1504.4534 00:22:30.77M 2015-10-01T23:20:41.682Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.860 34.643 1504.4540 00:22:30.97M 2015-10-01T23:20:41.887Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.860 34.643 1504.4539 00:22:31.19M 2015-10-01T23:20:42.087Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.860 34.643 1504.4536 00:22:31.39M 2015-10-01T23:20:42.292Z|I-OCEAN7-304-XXXX| 25.21 14.307 41.860 34.643 1504.4541 00:22:31.59M 2015-10-01T23:20:42.498Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.860 34.643 1504.4543 00:22:31.79M 2015-10-01T23:20:42.697Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.860 34.643 1504.4542 00:22:32.01M 2015-10-01T23:20:42.903Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.860 34.643 1504.4546 00:22:32.21M 2015-10-01T23:20:43.123Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.860 34.643 1504.4547 00:22:32.41M 2015-10-01T23:20:43.308Z|I-OCEAN7-304-XXXX| 25.19 14.307 41.860 34.642 1504.4541 00:22:32.62M 2015-10-01T23:20:43.513Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.859 34.642 1504.4535 00:22:32.80M 2015-10-01T23:20:43.713Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.858 34.641 1504.4532 00:22:33.02M 2015-10-01T23:20:43.918Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.859 34.641 1504.4546 00:22:33.22M 2015-10-01T23:20:44.118Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.858 34.641 1504.4552 00:22:33.42M 2015-10-01T23:20:44.323Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.858 34.640 1504.4553 00:22:33.62M 2015-10-01T23:20:44.528Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.858 34.640 1504.4554 00:22:33.82M 2015-10-01T23:20:44.728Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.858 34.640 1504.4554 00:22:34.04M 2015-10-01T23:20:44.933Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.858 34.639 1504.4557 00:22:34.24M 2015-10-01T23:20:45.133Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.858 34.640 1504.4551 00:22:34.44M 2015-10-01T23:20:45.375Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.859 34.640 1504.4564 00:22:34.63M 2015-10-01T23:20:45.543Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.859 34.640 1504.4562 00:22:34.83M 2015-10-01T23:20:45.743Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.859 34.641 1504.4564 00:22:35.05M 2015-10-01T23:20:45.948Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.859 34.641 1504.4559 00:22:35.25M 2015-10-01T23:20:46.153Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.859 34.641 1504.4554 00:22:35.45M 2015-10-01T23:20:46.353Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.859 34.641 1504.4554 00:22:35.65M 2015-10-01T23:20:46.558Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.859 34.641 1504.4551 00:22:35.85M 2015-10-01T23:20:46.758Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.859 34.641 1504.4537 00:22:36.07M 2015-10-01T23:20:46.963Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.859 34.642 1504.4529 00:22:36.27M 2015-10-01T23:20:47.168Z|I-OCEAN7-304-XXXX| 25.17 14.307 41.859 34.643 1504.4521 00:22:36.47M 2015-10-01T23:20:47.368Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.860 34.643 1504.4523 00:22:36.66M 2015-10-01T23:20:47.588Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.860 34.644 1504.4531 00:22:36.86M 2015-10-01T23:20:47.773Z|I-OCEAN7-304-XXXX| 25.21 14.306 41.861 34.644 1504.4525 00:22:37.10M 2015-10-01T23:20:47.978Z|I-OCEAN7-304-XXXX| 25.21 14.306 41.861 34.645 1504.4524 00:22:37.28M 2015-10-01T23:20:48.183Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.861 34.645 1504.4531 00:22:37.48M 2015-10-01T23:20:48.388Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.862 34.646 1504.4536 00:22:37.68M 2015-10-01T23:20:48.588Z|I-OCEAN7-304-XXXX| 25.18 14.306 41.862 34.645 1504.4531 00:22:37.88M 2015-10-01T23:20:48.788Z|I-OCEAN7-304-XXXX| 25.19 14.306 41.861 34.645 1504.4526 00:22:38.10M 2015-10-01T23:20:48.993Z|I-OCEAN7-304-XXXX| 25.19 14.306 41.861 34.644 1504.4521 00:22:38.29M 2015-10-01T23:20:49.198Z|I-OCEAN7-304-XXXX| 25.19 14.306 41.860 34.644 1504.4509 00:22:38.49M 2015-10-01T23:20:49.398Z|I-OCEAN7-304-XXXX| 25.20 14.306 41.859 34.643 1504.4510 00:22:38.69M 2015-10-01T23:20:49.603Z|I-OCEAN7-304-XXXX| 25.20 14.306 41.859 34.643 1504.4515 00:22:38.89M 2015-10-01T23:20:49.803Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.859 34.643 1504.4519 00:22:39.11M 2015-10-01T23:20:50.008Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.859 34.642 1504.4518 00:22:39.31M 2015-10-01T23:20:50.213Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.861 34.644 1504.4543 00:22:39.51M 2015-10-01T23:20:50.413Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.862 34.644 1504.4552 00:22:39.71M 2015-10-01T23:20:50.618Z|I-OCEAN7-304-XXXX| 25.19 14.307 41.863 34.646 1504.4563 00:22:39.91M 2015-10-01T23:20:50.823Z|I-OCEAN7-304-XXXX| 25.19 14.307 41.863 34.646 1504.4573 00:22:40.13M 2015-10-01T23:20:51.023Z|I-OCEAN7-304-XXXX| 25.16 14.307 41.864 34.647 1504.4575 00:22:40.33M 2015-10-01T23:20:51.228Z|I-OCEAN7-304-XXXX| 25.15 14.307 41.864 34.647 1504.4574 00:22:40.53M 2015-10-01T23:20:51.433Z|I-OCEAN7-304-XXXX| 25.16 14.307 41.865 34.648 1504.4576 00:22:40.72M 2015-10-01T23:20:51.633Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.856 34.640 1504.4487 00:22:40.92M 2015-10-01T23:20:51.833Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.856 34.640 1504.4480 00:22:41.14M 2015-10-01T23:20:52.053Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.855 34.639 1504.4471 00:22:41.34M 2015-10-01T23:20:52.245Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.855 34.638 1504.4469 00:22:41.55M 2015-10-01T23:20:52.443Z|I-OCEAN7-304-XXXX| 25.16 14.307 41.854 34.638 1504.4462 00:22:41.74M 2015-10-01T23:20:52.648Z|I-OCEAN7-304-XXXX| 25.16 14.306 41.854 34.639 1504.4454 00:22:41.93M 2015-10-01T23:20:52.848Z|I-OCEAN7-304-XXXX| 25.16 14.306 41.855 34.639 1504.4448 00:22:42.16M 2015-10-01T23:20:53.053Z|I-OCEAN7-304-XXXX| 25.16 14.306 41.854 34.639 1504.4442 00:22:42.35M 2015-10-01T23:20:53.258Z|I-OCEAN7-304-XXXX| 25.16 14.306 41.854 34.639 1504.4445 00:22:42.55M 2015-10-01T23:20:53.463Z|I-OCEAN7-304-XXXX| 25.21 14.306 41.855 34.639 1504.4468 00:22:42.75M 2015-10-01T23:20:53.663Z|I-OCEAN7-304-XXXX| 25.22 14.306 41.856 34.640 1504.4476 00:22:42.95M 2015-10-01T23:20:53.863Z|I-OCEAN7-304-XXXX| 25.19 14.306 41.857 34.641 1504.4479 00:22:43.17M 2015-10-01T23:20:54.094Z|I-OCEAN7-304-XXXX| 25.22 14.306 41.857 34.641 1504.4497 00:22:43.37M 2015-10-01T23:20:54.273Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.858 34.641 1504.4504 00:22:43.57M 2015-10-01T23:20:54.473Z|I-OCEAN7-304-XXXX| 25.20 14.306 41.860 34.644 1504.4520 00:22:43.77M 2015-10-01T23:20:54.678Z|I-OCEAN7-304-XXXX| 25.20 14.306 41.861 34.644 1504.4534 00:22:43.97M 2015-10-01T23:20:54.883Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.862 34.645 1504.4547 00:22:44.18M 2015-10-01T23:20:55.083Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.858 34.641 1504.4513 00:22:44.39M 2015-10-01T23:20:55.288Z|I-OCEAN7-304-XXXX| 25.21 14.307 41.857 34.641 1504.4508 00:22:44.59M 2015-10-01T23:20:55.488Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.857 34.640 1504.4508 00:22:44.78M 2015-10-01T23:20:55.693Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.855 34.638 1504.4504 00:22:45.00M 2015-10-01T23:20:55.893Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.855 34.638 1504.4501 00:22:45.20M 2015-10-01T23:20:56.098Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.855 34.637 1504.4506 00:22:45.40M 2015-10-01T23:20:56.303Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.854 34.637 1504.4504 00:22:45.60M 2015-10-01T23:20:56.523Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.854 34.637 1504.4501 00:22:45.80M 2015-10-01T23:20:56.708Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.855 34.637 1504.4506 00:22:46.03M 2015-10-01T23:20:56.913Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.855 34.637 1504.4513 00:22:46.22M 2015-10-01T23:20:57.113Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.855 34.638 1504.4513 00:22:46.42M 2015-10-01T23:20:57.313Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.856 34.638 1504.4523 00:22:46.61M 2015-10-01T23:20:57.518Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.856 34.638 1504.4531 00:22:46.81M 2015-10-01T23:20:57.723Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.857 34.639 1504.4542 00:22:47.03M 2015-10-01T23:20:57.928Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.858 34.639 1504.4554 00:22:47.23M 2015-10-01T23:20:58.134Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.858 34.640 1504.4559 00:22:47.43M 2015-10-01T23:20:58.328Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.859 34.640 1504.4564 00:22:47.63M 2015-10-01T23:20:58.533Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.860 34.641 1504.4583 00:22:47.83M 2015-10-01T23:20:58.738Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.861 34.642 1504.4598 00:22:48.05M 2015-10-01T23:20:58.938Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.861 34.642 1504.4604 00:22:48.25M 2015-10-01T23:20:59.143Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.861 34.642 1504.4600 00:22:48.44M 2015-10-01T23:20:59.348Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.861 34.642 1504.4587 00:22:48.64M 2015-10-01T23:20:59.574Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.860 34.641 1504.4573 00:22:48.84M 2015-10-01T23:20:59.753Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.860 34.641 1504.4572 00:22:49.06M 2015-10-01T23:20:59.953Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.859 34.640 1504.4569 00:22:49.26M 2015-10-01T23:21:00.153Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.859 34.640 1504.4569 00:22:49.46M 2015-10-01T23:21:00.363Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.859 34.640 1504.4573 00:22:49.65M 2015-10-01T23:21:00.563Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.859 34.641 1504.4570 00:22:49.86M 2015-10-01T23:21:00.768Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.859 34.640 1504.4565 00:22:50.08M 2015-10-01T23:21:00.988Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.858 34.640 1504.4559 00:22:50.27M 2015-10-01T23:21:01.173Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.858 34.640 1504.4551 00:22:50.49M 2015-10-01T23:21:01.378Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.858 34.640 1504.4551 00:22:50.67M 2015-10-01T23:21:01.579Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.858 34.639 1504.4537 00:22:50.87M 2015-10-01T23:21:01.783Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.857 34.639 1504.4524 00:22:51.09M 2015-10-01T23:21:01.988Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.857 34.639 1504.4517 00:22:51.29M 2015-10-01T23:21:02.188Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.856 34.639 1504.4510 00:22:51.49M 2015-10-01T23:21:02.393Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.856 34.639 1504.4508 00:22:51.69M 2015-10-01T23:21:02.598Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.856 34.639 1504.4513 00:22:51.89M 2015-10-01T23:21:02.798Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.857 34.639 1504.4518 00:22:52.11M 2015-10-01T23:21:03.003Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.857 34.639 1504.4517 00:22:52.31M 2015-10-01T23:21:03.209Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.856 34.639 1504.4509 00:22:52.50M 2015-10-01T23:21:03.409Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.855 34.638 1504.4495 00:22:52.70M 2015-10-01T23:21:03.613Z|I-OCEAN7-304-XXXX| 25.15 14.308 41.855 34.637 1504.4491 00:22:52.90M 2015-10-01T23:21:03.813Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.855 34.637 1504.4491 00:22:53.12M 2015-10-01T23:21:04.018Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.855 34.637 1504.4491 00:22:53.32M 2015-10-01T23:21:04.219Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.855 34.637 1504.4504 00:22:53.52M 2015-10-01T23:21:04.423Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.855 34.637 1504.4510 00:22:53.72M 2015-10-01T23:21:04.623Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.862 34.644 1504.4595 00:22:53.92M 2015-10-01T23:21:04.829Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.863 34.644 1504.4612 00:22:54.13M 2015-10-01T23:21:05.033Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.864 34.644 1504.4630 00:22:54.34M 2015-10-01T23:21:05.233Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.864 34.644 1504.4633 00:22:54.53M 2015-10-01T23:21:05.459Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.864 34.644 1504.4641 00:22:54.73M 2015-10-01T23:21:05.644Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.864 34.644 1504.4636 00:22:54.95M 2015-10-01T23:21:05.844Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.864 34.645 1504.4635 00:22:55.15M 2015-10-01T23:21:06.049Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.864 34.645 1504.4626 00:22:55.35M 2015-10-01T23:21:06.249Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.864 34.644 1504.4619 00:22:55.55M 2015-10-01T23:21:06.454Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.863 34.644 1504.4620 00:22:55.75M 2015-10-01T23:21:06.654Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.863 34.643 1504.4623 00:22:55.95M 2015-10-01T23:21:06.894Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.862 34.643 1504.4622 00:22:56.16M 2015-10-01T23:21:07.064Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.862 34.642 1504.4612 00:22:56.37M 2015-10-01T23:21:07.264Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.861 34.642 1504.4603 00:22:56.56M 2015-10-01T23:21:07.469Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.860 34.641 1504.4592 00:22:56.76M 2015-10-01T23:21:07.674Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.859 34.640 1504.4581 00:22:56.96M 2015-10-01T23:21:07.874Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.859 34.640 1504.4573 00:22:57.18M 2015-10-01T23:21:08.079Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.859 34.641 1504.4572 00:22:57.38M 2015-10-01T23:21:08.279Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.859 34.641 1504.4563 00:22:57.58M 2015-10-01T23:21:08.484Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.859 34.641 1504.4559 00:22:57.78M 2015-10-01T23:21:08.689Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.859 34.641 1504.4561 00:22:58.00M 2015-10-01T23:21:08.889Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.859 34.641 1504.4557 00:22:58.20M 2015-10-01T23:21:09.094Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.859 34.641 1504.4550 00:22:58.39M 2015-10-01T23:21:09.299Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.859 34.641 1504.4551 00:22:58.59M 2015-10-01T23:21:09.499Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.858 34.641 1504.4547 00:22:58.79M 2015-10-01T23:21:09.704Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.863 34.645 1504.4598 00:22:59.01M 2015-10-01T23:21:09.924Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.864 34.646 1504.4606 00:22:59.21M 2015-10-01T23:21:10.109Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.862 34.644 1504.4578 00:22:59.43M 2015-10-01T23:21:10.309Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.861 34.643 1504.4573 00:22:59.61M 2015-10-01T23:21:10.514Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.859 34.641 1504.4550 00:22:59.81M 2015-10-01T23:21:10.714Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.858 34.640 1504.4529 00:23:00.03M 2015-10-01T23:21:10.919Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.855 34.637 1504.4496 00:23:00.22M 2015-10-01T23:21:11.124Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.864 34.646 1504.4602 00:23:00.42M 2015-10-01T23:21:11.329Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.864 34.646 1504.4611 00:23:00.62M 2015-10-01T23:21:11.534Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.859 34.641 1504.4559 00:23:00.82M 2015-10-01T23:21:11.734Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.858 34.639 1504.4550 00:23:01.04M 2015-10-01T23:21:11.934Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.858 34.640 1504.4545 00:23:01.24M 2015-10-01T23:21:12.139Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.859 34.640 1504.4557 00:23:01.44M 2015-10-01T23:21:12.339Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.860 34.642 1504.4575 00:23:01.64M 2015-10-01T23:21:12.544Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.862 34.643 1504.4603 00:23:01.84M 2015-10-01T23:21:12.749Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.863 34.644 1504.4622 00:23:02.06M 2015-10-01T23:21:12.949Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.864 34.645 1504.4624 00:23:02.26M 2015-10-01T23:21:13.154Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.865 34.646 1504.4624 00:23:02.45M 2015-10-01T23:21:13.359Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.866 34.647 1504.4630 00:23:02.65M 2015-10-01T23:21:13.559Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.865 34.646 1504.4635 00:23:02.85M 2015-10-01T23:21:13.764Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.865 34.646 1504.4625 00:23:03.07M 2015-10-01T23:21:13.964Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.865 34.646 1504.4620 00:23:03.27M 2015-10-01T23:21:14.169Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.865 34.646 1504.4618 00:23:03.47M 2015-10-01T23:21:14.389Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.865 34.646 1504.4611 00:23:03.67M 2015-10-01T23:21:14.574Z|I-OCEAN7-304-XXXX| 25.15 14.308 41.865 34.646 1504.4614 00:23:03.88M 2015-10-01T23:21:14.779Z|I-OCEAN7-304-XXXX| 25.13 14.308 41.858 34.640 1504.4541 00:23:04.09M 2015-10-01T23:21:14.979Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.858 34.640 1504.4540 00:23:04.29M 2015-10-01T23:21:15.184Z|I-OCEAN7-304-XXXX| 25.15 14.308 41.858 34.640 1504.4535 00:23:04.48M 2015-10-01T23:21:15.389Z|I-OCEAN7-304-XXXX| 25.15 14.308 41.858 34.640 1504.4535 00:23:04.68M 2015-10-01T23:21:15.589Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.858 34.640 1504.4535 00:23:04.88M 2015-10-01T23:21:15.794Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.857 34.640 1504.4526 00:23:05.10M 2015-10-01T23:21:15.999Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.857 34.639 1504.4520 00:23:05.30M 2015-10-01T23:21:16.199Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.856 34.638 1504.4520 00:23:05.50M 2015-10-01T23:21:16.414Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.855 34.637 1504.4510 00:23:05.70M 2015-10-01T23:21:16.604Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.854 34.637 1504.4504 00:23:05.90M 2015-10-01T23:21:16.804Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.854 34.634 1504.4567 00:23:06.11M 2015-10-01T23:21:17.009Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.855 34.634 1504.4575 00:23:06.31M 2015-10-01T23:21:17.214Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.855 34.635 1504.4579 00:23:06.51M 2015-10-01T23:21:17.414Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.855 34.635 1504.4584 00:23:06.71M 2015-10-01T23:21:17.619Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.855 34.635 1504.4586 00:23:06.91M 2015-10-01T23:21:17.824Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.849 34.629 1504.4512 00:23:07.13M 2015-10-01T23:21:18.029Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.850 34.630 1504.4520 00:23:07.33M 2015-10-01T23:21:18.229Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.850 34.630 1504.4530 00:23:07.53M 2015-10-01T23:21:18.434Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.850 34.631 1504.4523 00:23:07.73M 2015-10-01T23:21:18.634Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.850 34.631 1504.4508 00:23:07.93M 2015-10-01T23:21:18.857Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.851 34.632 1504.4503 00:23:08.14M 2015-10-01T23:21:19.039Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.851 34.632 1504.4498 00:23:08.36M 2015-10-01T23:21:19.244Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.851 34.633 1504.4490 00:23:08.54M 2015-10-01T23:21:19.444Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.852 34.634 1504.4486 00:23:08.74M 2015-10-01T23:21:19.649Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.852 34.635 1504.4481 00:23:08.94M 2015-10-01T23:21:19.849Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.853 34.636 1504.4484 00:23:09.16M 2015-10-01T23:21:20.054Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.854 34.637 1504.4485 00:23:09.36M 2015-10-01T23:21:20.259Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.854 34.637 1504.4486 00:23:09.56M 2015-10-01T23:21:20.459Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.855 34.638 1504.4490 00:23:09.76M 2015-10-01T23:21:20.669Z|I-OCEAN7-304-XXXX| 25.20 14.305 41.856 34.641 1504.4457 00:23:09.96M 2015-10-01T23:21:20.894Z|I-OCEAN7-304-XXXX| 25.19 14.305 41.857 34.642 1504.4460 00:23:10.18M 2015-10-01T23:21:21.074Z|I-OCEAN7-304-XXXX| 25.19 14.305 41.858 34.643 1504.4469 00:23:10.37M 2015-10-01T23:21:21.274Z|I-OCEAN7-304-XXXX| 25.16 14.305 41.858 34.643 1504.4473 00:23:10.57M 2015-10-01T23:21:21.479Z|I-OCEAN7-304-XXXX| 25.20 14.305 41.859 34.644 1504.4491 00:23:10.77M 2015-10-01T23:21:21.679Z|I-OCEAN7-304-XXXX| 25.19 14.305 41.859 34.644 1504.4491 00:23:10.97M 2015-10-01T23:21:21.894Z|I-OCEAN7-304-XXXX| 25.19 14.305 41.858 34.643 1504.4481 00:23:11.19M 2015-10-01T23:21:22.089Z|I-OCEAN7-304-XXXX| 25.17 14.305 41.858 34.642 1504.4475 00:23:11.39M 2015-10-01T23:21:22.289Z|I-OCEAN7-304-XXXX| 25.19 14.306 41.858 34.642 1504.4487 00:23:11.59M 2015-10-01T23:21:22.494Z|I-OCEAN7-304-XXXX| 25.19 14.306 41.856 34.641 1504.4473 00:23:11.79M 2015-10-01T23:21:22.694Z|I-OCEAN7-304-XXXX| 25.17 14.306 41.856 34.640 1504.4469 00:23:12.01M 2015-10-01T23:21:22.899Z|I-OCEAN7-304-XXXX| 25.14 14.306 41.856 34.640 1504.4470 00:23:12.20M 2015-10-01T23:21:23.104Z|I-OCEAN7-304-XXXX| 25.19 14.307 41.855 34.639 1504.4478 00:23:12.41M 2015-10-01T23:21:23.324Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.856 34.639 1504.4486 00:23:12.60M 2015-10-01T23:21:23.509Z|I-OCEAN7-304-XXXX| 25.15 14.307 41.856 34.639 1504.4492 00:23:12.82M 2015-10-01T23:21:23.714Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.856 34.639 1504.4497 00:23:13.02M 2015-10-01T23:21:23.909Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.855 34.638 1504.4497 00:23:13.22M 2015-10-01T23:21:24.114Z|I-OCEAN7-304-XXXX| 25.16 14.307 41.856 34.639 1504.4492 00:23:13.42M 2015-10-01T23:21:24.319Z|I-OCEAN7-304-XXXX| 25.16 14.307 41.856 34.639 1504.4491 00:23:13.62M 2015-10-01T23:21:24.524Z|I-OCEAN7-304-XXXX| 25.16 14.307 41.856 34.640 1504.4489 00:23:13.81M 2015-10-01T23:21:24.729Z|I-OCEAN7-304-XXXX| 25.16 14.307 41.856 34.640 1504.4484 00:23:14.03M 2015-10-01T23:21:24.929Z|I-OCEAN7-304-XXXX| 25.19 14.307 41.859 34.642 1504.4518 00:23:14.24M 2015-10-01T23:21:25.134Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.859 34.642 1504.4526 00:23:14.43M 2015-10-01T23:21:25.334Z|I-OCEAN7-304-XXXX| 25.19 14.307 41.860 34.643 1504.4528 00:23:14.63M 2015-10-01T23:21:25.539Z|I-OCEAN7-304-XXXX| 25.19 14.307 41.856 34.640 1504.4496 00:23:14.83M 2015-10-01T23:21:25.739Z|I-OCEAN7-304-XXXX| 25.17 14.307 41.855 34.639 1504.4489 00:23:15.05M 2015-10-01T23:21:25.944Z|I-OCEAN7-304-XXXX| 25.17 14.307 41.856 34.639 1504.4502 00:23:15.25M 2015-10-01T23:21:26.144Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.857 34.640 1504.4517 00:23:15.45M 2015-10-01T23:21:26.349Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.858 34.641 1504.4532 00:23:15.64M 2015-10-01T23:21:26.574Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.859 34.642 1504.4536 00:23:15.85M 2015-10-01T23:21:26.754Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.860 34.643 1504.4551 00:23:16.07M 2015-10-01T23:21:26.959Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.861 34.643 1504.4568 00:23:16.26M 2015-10-01T23:21:27.159Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.862 34.643 1504.4583 00:23:16.46M 2015-10-01T23:21:27.364Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.862 34.643 1504.4590 00:23:16.66M 2015-10-01T23:21:27.569Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.862 34.643 1504.4590 00:23:16.86M 2015-10-01T23:21:27.789Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.862 34.643 1504.4600 00:23:17.08M 2015-10-01T23:21:27.977Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.862 34.643 1504.4611 00:23:17.30M 2015-10-01T23:21:28.180Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.863 34.644 1504.4619 00:23:17.48M 2015-10-01T23:21:28.380Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.864 34.644 1504.4628 00:23:17.68M 2015-10-01T23:21:28.580Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.862 34.643 1504.4604 00:23:17.88M 2015-10-01T23:21:28.814Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.862 34.643 1504.4601 00:23:18.09M 2015-10-01T23:21:28.989Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.862 34.643 1504.4609 00:23:18.29M 2015-10-01T23:21:29.189Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.862 34.643 1504.4601 00:23:18.49M 2015-10-01T23:21:29.395Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.862 34.643 1504.4590 00:23:18.69M 2015-10-01T23:21:29.599Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.861 34.642 1504.4586 00:23:18.89M 2015-10-01T23:21:29.799Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.860 34.641 1504.4578 00:23:19.11M 2015-10-01T23:21:30.005Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.859 34.640 1504.4564 00:23:19.31M 2015-10-01T23:21:30.205Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.859 34.640 1504.4567 00:23:19.51M 2015-10-01T23:21:30.410Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.859 34.640 1504.4569 00:23:19.71M 2015-10-01T23:21:30.619Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.859 34.640 1504.4565 00:23:19.91M 2015-10-01T23:21:30.842Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.859 34.641 1504.4567 00:23:20.13M 2015-10-01T23:21:31.021Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.860 34.641 1504.4575 00:23:20.33M 2015-10-01T23:21:31.255Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.860 34.641 1504.4574 00:23:20.52M 2015-10-01T23:21:31.425Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.859 34.640 1504.4569 00:23:20.72M 2015-10-01T23:21:31.630Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.858 34.640 1504.4559 00:23:20.92M 2015-10-01T23:21:31.835Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.858 34.640 1504.4550 00:23:21.14M 2015-10-01T23:21:32.035Z|I-OCEAN7-304-XXXX| 25.13 14.308 41.857 34.639 1504.4526 00:23:21.34M 2015-10-01T23:21:32.256Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.856 34.639 1504.4518 00:23:21.54M 2015-10-01T23:21:32.455Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.856 34.638 1504.4524 00:23:21.75M 2015-10-01T23:21:32.654Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.856 34.638 1504.4524 00:23:21.94M 2015-10-01T23:21:32.850Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.856 34.638 1504.4526 00:23:22.15M 2015-10-01T23:21:33.050Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.858 34.639 1504.4539 00:23:22.35M 2015-10-01T23:21:33.257Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.858 34.640 1504.4541 00:23:22.55M 2015-10-01T23:21:33.456Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.858 34.640 1504.4548 00:23:22.75M 2015-10-01T23:21:33.694Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.859 34.641 1504.4558 00:23:22.95M 2015-10-01T23:21:33.865Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.861 34.643 1504.4570 00:23:23.17M 2015-10-01T23:21:34.070Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.862 34.643 1504.4586 00:23:23.37M 2015-10-01T23:21:34.270Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.861 34.643 1504.4580 00:23:23.57M 2015-10-01T23:21:34.475Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.861 34.643 1504.4579 00:23:23.77M 2015-10-01T23:21:34.675Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.860 34.641 1504.4565 00:23:23.97M 2015-10-01T23:21:34.880Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.859 34.641 1504.4572 00:23:24.19M 2015-10-01T23:21:35.080Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.860 34.641 1504.4573 00:23:24.38M 2015-10-01T23:21:35.285Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.860 34.641 1504.4581 00:23:24.58M 2015-10-01T23:21:35.485Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.860 34.641 1504.4583 00:23:24.78M 2015-10-01T23:21:35.685Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.860 34.640 1504.4585 00:23:25.00M 2015-10-01T23:21:35.890Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.860 34.640 1504.4590 00:23:25.20M 2015-10-01T23:21:36.096Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.860 34.640 1504.4603 00:23:25.40M 2015-10-01T23:21:36.295Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.860 34.641 1504.4607 00:23:25.60M 2015-10-01T23:21:36.505Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.861 34.641 1504.4612 00:23:25.79M 2015-10-01T23:21:36.720Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.862 34.642 1504.4608 00:23:26.02M 2015-10-01T23:21:36.910Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.862 34.643 1504.4608 00:23:26.23M 2015-10-01T23:21:37.110Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.862 34.643 1504.4603 00:23:26.41M 2015-10-01T23:21:37.334Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.862 34.643 1504.4602 00:23:26.61M 2015-10-01T23:21:37.520Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.862 34.643 1504.4606 00:23:26.81M 2015-10-01T23:21:37.720Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.863 34.644 1504.4623 00:23:27.03M 2015-10-01T23:21:37.920Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.864 34.644 1504.4625 00:23:27.23M 2015-10-01T23:21:38.125Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.864 34.644 1504.4635 00:23:27.43M 2015-10-01T23:21:38.330Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.864 34.644 1504.4626 00:23:27.63M 2015-10-01T23:21:38.530Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.864 34.645 1504.4622 00:23:27.83M 2015-10-01T23:21:38.736Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.863 34.644 1504.4606 00:23:28.05M 2015-10-01T23:21:38.935Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.863 34.645 1504.4611 00:23:28.24M 2015-10-01T23:21:39.140Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.863 34.645 1504.4602 00:23:28.44M 2015-10-01T23:21:39.374Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.863 34.644 1504.4597 00:23:28.64M 2015-10-01T23:21:39.545Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.862 34.644 1504.4584 00:23:28.84M 2015-10-01T23:21:39.750Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.862 34.643 1504.4586 00:23:29.06M 2015-10-01T23:21:39.955Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.861 34.642 1504.4591 00:23:29.26M 2015-10-01T23:21:40.155Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.861 34.642 1504.4591 00:23:29.46M 2015-10-01T23:21:40.360Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.861 34.642 1504.4591 00:23:29.66M 2015-10-01T23:21:40.565Z|I-OCEAN7-304-XXXX| 25.19 14.312 41.861 34.640 1504.4648 00:23:29.85M 2015-10-01T23:21:40.765Z|I-OCEAN7-304-XXXX| 25.22 14.312 41.862 34.640 1504.4663 00:23:30.07M 2015-10-01T23:21:40.965Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.862 34.641 1504.4645 00:23:30.27M 2015-10-01T23:21:41.185Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.861 34.641 1504.4637 00:23:30.47M 2015-10-01T23:21:41.414Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.861 34.641 1504.4622 00:23:30.69M 2015-10-01T23:21:41.575Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.860 34.640 1504.4600 00:23:30.87M 2015-10-01T23:21:41.780Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.859 34.640 1504.4586 00:23:31.09M 2015-10-01T23:21:41.980Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.859 34.640 1504.4574 00:23:31.29M 2015-10-01T23:21:42.185Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.858 34.640 1504.4563 00:23:31.49M 2015-10-01T23:21:42.390Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.859 34.640 1504.4548 00:23:31.69M 2015-10-01T23:21:42.590Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.859 34.641 1504.4556 00:23:31.89M 2015-10-01T23:21:42.795Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.859 34.641 1504.4562 00:23:32.10M 2015-10-01T23:21:43.000Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.859 34.641 1504.4570 00:23:32.30M 2015-10-01T23:21:43.200Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.859 34.640 1504.4575 00:23:32.50M 2015-10-01T23:21:43.405Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.859 34.640 1504.4581 00:23:32.70M 2015-10-01T23:21:43.605Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.859 34.640 1504.4581 00:23:32.90M 2015-10-01T23:21:43.810Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.859 34.640 1504.4580 00:23:33.12M 2015-10-01T23:21:44.017Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.860 34.641 1504.4581 00:23:33.32M 2015-10-01T23:21:44.215Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.860 34.642 1504.4579 00:23:33.52M 2015-10-01T23:21:44.454Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.861 34.643 1504.4587 00:23:33.72M 2015-10-01T23:21:44.625Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.862 34.643 1504.4595 00:23:33.91M 2015-10-01T23:21:44.825Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.863 34.644 1504.4594 00:23:34.13M 2015-10-01T23:21:45.030Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.863 34.644 1504.4602 00:23:34.33M 2015-10-01T23:21:45.235Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.863 34.644 1504.4602 00:23:34.53M 2015-10-01T23:21:45.454Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.863 34.645 1504.4611 00:23:34.73M 2015-10-01T23:21:45.655Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.863 34.644 1504.4607 00:23:34.93M 2015-10-01T23:21:45.840Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.862 34.645 1504.4562 00:23:35.17M 2015-10-01T23:21:46.040Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.862 34.644 1504.4553 00:23:35.35M 2015-10-01T23:21:46.250Z|I-OCEAN7-304-XXXX| 25.21 14.307 41.861 34.645 1504.4550 00:23:35.55M 2015-10-01T23:21:46.450Z|I-OCEAN7-304-XXXX| 25.19 14.307 41.862 34.645 1504.4545 00:23:35.75M 2015-10-01T23:21:46.656Z|I-OCEAN7-304-XXXX| 25.17 14.306 41.862 34.645 1504.4542 00:23:35.95M 2015-10-01T23:21:46.855Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.862 34.646 1504.4550 00:23:36.16M 2015-10-01T23:21:47.060Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.862 34.645 1504.4546 00:23:36.36M 2015-10-01T23:21:47.265Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.861 34.645 1504.4545 00:23:36.56M 2015-10-01T23:21:47.465Z|I-OCEAN7-304-XXXX| 25.17 14.307 41.861 34.644 1504.4542 00:23:36.76M 2015-10-01T23:21:47.670Z|I-OCEAN7-304-XXXX| 25.17 14.307 41.861 34.644 1504.4546 00:23:36.96M 2015-10-01T23:21:47.870Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.861 34.643 1504.4559 00:23:37.18M 2015-10-01T23:21:48.075Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.860 34.643 1504.4557 00:23:37.38M 2015-10-01T23:21:48.276Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.860 34.643 1504.4557 00:23:37.58M 2015-10-01T23:21:48.480Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.860 34.642 1504.4557 00:23:37.78M 2015-10-01T23:21:48.686Z|I-OCEAN7-304-XXXX| 25.15 14.308 41.860 34.642 1504.4552 00:23:38.98M 2015-10-01T23:21:48.885Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.860 34.641 1504.4569 00:23:38.19M 2015-10-01T23:21:49.090Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.860 34.641 1504.4574 00:23:38.39M 2015-10-01T23:21:49.290Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.860 34.641 1504.4579 00:23:38.59M 2015-10-01T23:21:49.495Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.860 34.641 1504.4583 00:23:38.79M 2015-10-01T23:21:49.698Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.859 34.640 1504.4580 00:23:39.01M 2015-10-01T23:21:49.900Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.859 34.640 1504.4576 00:23:39.21M 2015-10-01T23:21:50.121Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.859 34.641 1504.4581 00:23:39.41M 2015-10-01T23:21:50.334Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.859 34.641 1504.4574 00:23:39.62M 2015-10-01T23:21:50.526Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.859 34.641 1504.4567 00:23:39.81M 2015-10-01T23:21:50.711Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.859 34.641 1504.4564 00:23:40.03M 2015-10-01T23:21:50.934Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.859 34.641 1504.4551 00:23:40.22M 2015-10-01T23:21:51.120Z|I-OCEAN7-304-XXXX| 25.15 14.308 41.859 34.641 1504.4547 00:23:40.42M 2015-10-01T23:21:51.326Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.859 34.641 1504.4552 00:23:40.62M 2015-10-01T23:21:51.526Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.859 34.641 1504.4551 00:23:40.82M 2015-10-01T23:21:51.730Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.859 34.641 1504.4550 00:23:41.04M 2015-10-01T23:21:51.930Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.859 34.642 1504.4545 00:23:41.24M 2015-10-01T23:21:52.136Z|I-OCEAN7-304-XXXX| 25.13 14.308 41.859 34.642 1504.4536 00:23:41.44M 2015-10-01T23:21:52.337Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.860 34.642 1504.4542 00:23:41.64M 2015-10-01T23:21:52.541Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.860 34.642 1504.4553 00:23:41.83M 2015-10-01T23:21:52.774Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.861 34.643 1504.4562 00:23:42.05M 2015-10-01T23:21:52.946Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.861 34.643 1504.4569 00:23:42.25M 2015-10-01T23:21:53.151Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.861 34.643 1504.4575 00:23:42.45M 2015-10-01T23:21:53.356Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.862 34.643 1504.4575 00:23:42.65M 2015-10-01T23:21:53.556Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.862 34.644 1504.4580 00:23:42.85M 2015-10-01T23:21:53.761Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.862 34.643 1504.4579 00:23:43.07M 2015-10-01T23:21:53.966Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.861 34.643 1504.4576 00:23:43.27M 2015-10-01T23:21:54.166Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.861 34.643 1504.4573 00:23:43.47M 2015-10-01T23:21:54.371Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.862 34.643 1504.4579 00:23:43.67M 2015-10-01T23:21:54.591Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.861 34.643 1504.4569 00:23:43.87M 2015-10-01T23:21:54.776Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.861 34.643 1504.4562 00:23:44.10M 2015-10-01T23:21:54.978Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.861 34.643 1504.4557 00:23:44.28M 2015-10-01T23:21:55.181Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.861 34.643 1504.4553 00:23:44.48M 2015-10-01T23:21:55.386Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.861 34.643 1504.4554 00:23:44.68M 2015-10-01T23:21:55.586Z|I-OCEAN7-304-XXXX| 25.15 14.307 41.861 34.643 1504.4542 00:23:44.88M 2015-10-01T23:21:55.791Z|I-OCEAN7-304-XXXX| 25.14 14.307 41.860 34.643 1504.4530 00:23:45.10M 2015-10-01T23:21:55.996Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.860 34.641 1504.4558 00:23:45.30M 2015-10-01T23:21:56.196Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.860 34.641 1504.4558 00:23:45.50M 2015-10-01T23:21:56.401Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.860 34.641 1504.4565 00:23:45.70M 2015-10-01T23:21:56.601Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.860 34.641 1504.4580 00:23:45.89M 2015-10-01T23:21:56.806Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.860 34.642 1504.4573 00:23:46.12M 2015-10-01T23:21:57.014Z|I-OCEAN7-304-XXXX| 25.15 14.308 41.861 34.642 1504.4568 00:23:46.31M 2015-10-01T23:21:57.211Z|I-OCEAN7-304-XXXX| 25.15 14.308 41.861 34.643 1504.4567 00:23:46.51M 2015-10-01T23:21:57.416Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.861 34.642 1504.4568 00:23:46.71M 2015-10-01T23:21:57.619Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.861 34.642 1504.4576 00:23:46.91M 2015-10-01T23:21:57.821Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.861 34.642 1504.4584 00:23:47.13M 2015-10-01T23:21:58.021Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.854 34.636 1504.4504 00:23:47.33M 2015-10-01T23:21:58.226Z|I-OCEAN7-304-XXXX| 25.14 14.308 41.853 34.636 1504.4484 00:23:47.53M 2015-10-01T23:21:58.431Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.853 34.635 1504.4484 00:23:47.73M 2015-10-01T23:21:58.636Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.853 34.635 1504.4486 00:23:47.93M 2015-10-01T23:21:58.836Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.853 34.635 1504.4492 00:23:48.15M 2015-10-01T23:21:59.058Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.853 34.635 1504.4489 00:23:48.34M 2015-10-01T23:21:59.241Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.853 34.634 1504.4515 00:23:48.56M 2015-10-01T23:21:59.441Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.852 34.634 1504.4515 00:23:48.74M 2015-10-01T23:21:59.646Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.853 34.635 1504.4524 00:23:48.94M 2015-10-01T23:21:59.851Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.854 34.635 1504.4534 00:23:49.16M 2015-10-01T23:22:00.051Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.855 34.636 1504.4539 00:23:49.36M 2015-10-01T23:22:00.258Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.855 34.636 1504.4545 00:23:49.56M 2015-10-01T23:22:00.461Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.856 34.637 1504.4551 00:23:49.75M 2015-10-01T23:22:00.661Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.857 34.638 1504.4553 00:23:49.96M 2015-10-01T23:22:00.866Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.858 34.639 1504.4567 00:23:50.17M 2015-10-01T23:22:01.071Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.859 34.640 1504.4579 00:23:50.37M 2015-10-01T23:22:01.271Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.859 34.640 1504.4575 00:23:50.57M 2015-10-01T23:22:01.476Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.860 34.641 1504.4567 00:23:50.77M 2015-10-01T23:22:01.676Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.860 34.641 1504.4569 00:23:50.97M 2015-10-01T23:22:01.881Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.861 34.642 1504.4579 00:23:51.19M 2015-10-01T23:22:02.081Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.861 34.642 1504.4585 00:23:51.39M 2015-10-01T23:22:02.286Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.862 34.643 1504.4589 00:23:51.59M 2015-10-01T23:22:02.491Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.862 34.643 1504.4601 00:23:51.78M 2015-10-01T23:22:02.691Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.862 34.643 1504.4601 00:23:52.00M 2015-10-01T23:22:02.898Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.863 34.643 1504.4607 00:23:52.20M 2015-10-01T23:22:03.101Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.863 34.644 1504.4614 00:23:52.40M 2015-10-01T23:22:03.301Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.863 34.644 1504.4614 00:23:52.60M 2015-10-01T23:22:03.521Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.863 34.644 1504.4618 00:23:52.80M 2015-10-01T23:22:03.706Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.863 34.643 1504.4617 00:23:53.04M 2015-10-01T23:22:03.911Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.863 34.643 1504.4617 00:23:53.22M 2015-10-01T23:22:04.116Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.863 34.643 1504.4630 00:23:53.42M 2015-10-01T23:22:04.316Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.863 34.643 1504.4630 00:23:53.62M 2015-10-01T23:22:04.534Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.863 34.643 1504.4637 00:23:53.81M 2015-10-01T23:22:04.734Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.862 34.642 1504.4634 00:23:54.03M 2015-10-01T23:22:04.926Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.861 34.641 1504.4622 00:23:54.23M 2015-10-01T23:22:05.134Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.861 34.641 1504.4612 00:23:54.43M 2015-10-01T23:22:05.331Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.861 34.641 1504.4611 00:23:54.63M 2015-10-01T23:22:05.531Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.861 34.641 1504.4612 00:23:54.83M 2015-10-01T23:22:05.741Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.861 34.641 1504.4612 00:23:55.05M 2015-10-01T23:22:05.941Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.860 34.640 1504.4597 00:23:55.25M 2015-10-01T23:22:06.174Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.860 34.640 1504.4598 00:23:55.45M 2015-10-01T23:22:06.346Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.860 34.640 1504.4594 00:23:55.65M 2015-10-01T23:22:06.551Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.860 34.640 1504.4592 00:23:55.84M 2015-10-01T23:22:06.751Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.860 34.641 1504.4585 00:23:56.06M 2015-10-01T23:22:06.956Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.860 34.641 1504.4583 00:23:56.26M 2015-10-01T23:22:07.161Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.860 34.641 1504.4590 00:23:56.46M 2015-10-01T23:22:07.361Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.860 34.641 1504.4583 00:23:56.66M 2015-10-01T23:22:07.566Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.860 34.641 1504.4578 00:23:56.86M 2015-10-01T23:22:07.766Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.860 34.641 1504.4586 00:23:57.08M 2015-10-01T23:22:07.986Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.860 34.641 1504.4584 00:23:57.28M 2015-10-01T23:22:08.178Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.860 34.641 1504.4586 00:23:57.49M 2015-10-01T23:22:08.377Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.860 34.641 1504.4578 00:23:57.68M 2015-10-01T23:22:08.581Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.860 34.641 1504.4570 00:23:57.87M 2015-10-01T23:22:08.786Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.860 34.641 1504.4563 00:23:58.09M 2015-10-01T23:22:08.986Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.860 34.641 1504.4567 00:23:58.29M 2015-10-01T23:22:09.186Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.860 34.642 1504.4573 00:23:58.49M 2015-10-01T23:22:09.391Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.860 34.642 1504.4576 00:23:58.69M 2015-10-01T23:22:09.614Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.860 34.641 1504.4573 00:23:58.89M 2015-10-01T23:22:09.801Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.859 34.641 1504.4567 00:23:59.11M 2015-10-01T23:22:10.001Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.859 34.641 1504.4564 00:23:59.31M 2015-10-01T23:22:10.201Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.859 34.641 1504.4558 00:23:59.51M 2015-10-01T23:22:10.406Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.859 34.641 1504.4557 00:23:59.70M 2015-10-01T23:22:10.606Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.859 34.641 1504.4552 00:23:59.91M 2015-10-01T23:22:10.811Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.859 34.642 1504.4543 00:24:00.12M 2015-10-01T23:22:11.011Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.859 34.642 1504.4535 00:24:00.32M 2015-10-01T23:22:11.221Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.859 34.642 1504.4534 00:24:00.52M 2015-10-01T23:22:11.421Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.859 34.642 1504.4537 00:24:00.72M 2015-10-01T23:22:11.621Z|I-OCEAN7-304-XXXX| 25.19 14.307 41.859 34.642 1504.4532 00:24:00.92M 2015-10-01T23:22:11.826Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.859 34.642 1504.4539 00:24:01.13M 2015-10-01T23:22:12.031Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.859 34.642 1504.4540 00:24:01.34M 2015-10-01T23:22:12.236Z|I-OCEAN7-304-XXXX| 25.13 14.308 41.859 34.642 1504.4534 00:24:01.54M 2015-10-01T23:22:12.457Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.859 34.642 1504.4548 00:24:01.74M 2015-10-01T23:22:12.641Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.860 34.642 1504.4548 00:24:01.95M 2015-10-01T23:22:12.847Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.860 34.642 1504.4552 00:24:02.15M 2015-10-01T23:22:13.054Z|I-OCEAN7-304-XXXX| 25.14 14.308 41.860 34.642 1504.4553 00:24:02.35M 2015-10-01T23:22:13.247Z|I-OCEAN7-304-XXXX| 25.14 14.308 41.861 34.643 1504.4558 00:24:02.55M 2015-10-01T23:22:13.452Z|I-OCEAN7-304-XXXX| 25.15 14.308 41.861 34.642 1504.4563 00:24:02.75M 2015-10-01T23:22:13.657Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.860 34.642 1504.4572 00:24:02.95M 2015-10-01T23:22:13.862Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.860 34.641 1504.4586 00:24:03.17M 2015-10-01T23:22:14.062Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.860 34.641 1504.4594 00:24:03.37M 2015-10-01T23:22:14.262Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.860 34.640 1504.4595 00:24:03.57M 2015-10-01T23:22:14.467Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.859 34.639 1504.4597 00:24:03.76M 2015-10-01T23:22:14.671Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.859 34.639 1504.4608 00:24:03.96M 2015-10-01T23:22:14.877Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.859 34.638 1504.4609 00:24:04.18M 2015-10-01T23:22:15.077Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.859 34.638 1504.4611 00:24:04.38M 2015-10-01T23:22:15.277Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.859 34.638 1504.4611 00:24:04.58M 2015-10-01T23:22:15.481Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.859 34.638 1504.4617 00:24:04.78M 2015-10-01T23:22:15.686Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.860 34.638 1504.4625 00:24:05.00M 2015-10-01T23:22:15.887Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.860 34.639 1504.4633 00:24:05.20M 2015-10-01T23:22:16.094Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.860 34.639 1504.4635 00:24:05.40M 2015-10-01T23:22:16.297Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.860 34.639 1504.4636 00:24:05.60M 2015-10-01T23:22:16.497Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.860 34.639 1504.4639 00:24:05.79M 2015-10-01T23:22:16.702Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.860 34.639 1504.4633 00:24:06.01M 2015-10-01T23:22:16.922Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.860 34.639 1504.4629 00:24:06.21M 2015-10-01T23:22:17.134Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.860 34.639 1504.4620 00:24:06.43M 2015-10-01T23:22:17.312Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.860 34.640 1504.4620 00:24:06.61M 2015-10-01T23:22:17.512Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.861 34.640 1504.4626 00:24:06.81M 2015-10-01T23:22:17.722Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.860 34.640 1504.4615 00:24:07.03M 2015-10-01T23:22:17.922Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.860 34.640 1504.4604 00:24:07.23M 2015-10-01T23:22:18.122Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.860 34.640 1504.4597 00:24:07.43M 2015-10-01T23:22:18.327Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.859 34.640 1504.4595 00:24:07.62M 2015-10-01T23:22:18.527Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.859 34.640 1504.4589 00:24:07.82M 2015-10-01T23:22:18.732Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.859 34.639 1504.4579 00:24:08.04M 2015-10-01T23:22:18.937Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.858 34.638 1504.4573 00:24:08.24M 2015-10-01T23:22:19.137Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.857 34.638 1504.4568 00:24:08.44M 2015-10-01T23:22:19.342Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.857 34.637 1504.4569 00:24:08.64M 2015-10-01T23:22:19.547Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.857 34.637 1504.4572 00:24:08.84M 2015-10-01T23:22:19.747Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.857 34.637 1504.4569 00:24:09.06M 2015-10-01T23:22:19.974Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.857 34.637 1504.4573 00:24:09.26M 2015-10-01T23:22:20.152Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.857 34.637 1504.4572 00:24:09.46M 2015-10-01T23:22:20.357Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.858 34.638 1504.4575 00:24:09.66M 2015-10-01T23:22:20.562Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.858 34.638 1504.4568 00:24:09.85M 2015-10-01T23:22:20.762Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.858 34.639 1504.4574 00:24:10.07M 2015-10-01T23:22:20.962Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.859 34.639 1504.4578 00:24:10.27M 2015-10-01T23:22:21.167Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.859 34.639 1504.4592 00:24:10.47M 2015-10-01T23:22:21.387Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.859 34.639 1504.4580 00:24:10.67M 2015-10-01T23:22:21.572Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.859 34.639 1504.4581 00:24:10.89M 2015-10-01T23:22:21.772Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.859 34.640 1504.4586 00:24:11.09M 2015-10-01T23:22:21.982Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.860 34.641 1504.4586 00:24:11.28M 2015-10-01T23:22:22.182Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.861 34.642 1504.4585 00:24:11.49M 2015-10-01T23:22:22.387Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.861 34.642 1504.4583 00:24:11.69M 2015-10-01T23:22:22.587Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.861 34.642 1504.4575 00:24:11.88M 2015-10-01T23:22:22.792Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.861 34.642 1504.4576 00:24:12.10M 2015-10-01T23:22:22.997Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.861 34.642 1504.4575 00:24:12.30M 2015-10-01T23:22:23.197Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.861 34.642 1504.4574 00:24:12.50M 2015-10-01T23:22:23.402Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.860 34.642 1504.4576 00:24:12.70M 2015-10-01T23:22:23.602Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.860 34.642 1504.4583 00:24:12.90M 2015-10-01T23:22:23.807Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.861 34.642 1504.4586 00:24:13.12M 2015-10-01T23:22:24.012Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.861 34.642 1504.4591 00:24:13.32M 2015-10-01T23:22:24.212Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.861 34.642 1504.4586 00:24:13.52M 2015-10-01T23:22:24.417Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.862 34.643 1504.4592 00:24:13.71M 2015-10-01T23:22:24.654Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.861 34.642 1504.4585 00:24:13.91M 2015-10-01T23:22:24.822Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.861 34.642 1504.4576 00:24:14.13M 2015-10-01T23:22:25.027Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.860 34.642 1504.4572 00:24:14.33M 2015-10-01T23:22:25.227Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.860 34.642 1504.4570 00:24:14.53M 2015-10-01T23:22:25.432Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.861 34.642 1504.4579 00:24:14.73M 2015-10-01T23:22:25.637Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.861 34.642 1504.4583 00:24:14.93M 2015-10-01T23:22:25.857Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.861 34.642 1504.4583 00:24:15.15M 2015-10-01T23:22:26.042Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.861 34.642 1504.4580 00:24:15.36M 2015-10-01T23:22:26.247Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.861 34.642 1504.4580 00:24:15.54M 2015-10-01T23:22:26.447Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.861 34.642 1504.4585 00:24:15.75M 2015-10-01T23:22:26.647Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.861 34.642 1504.4583 00:24:15.94M 2015-10-01T23:22:26.852Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.860 34.642 1504.4574 00:24:16.16M 2015-10-01T23:22:27.057Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.860 34.642 1504.4572 00:24:16.36M 2015-10-01T23:22:27.294Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.860 34.641 1504.4567 00:24:16.56M 2015-10-01T23:22:27.462Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.860 34.641 1504.4554 00:24:16.76M 2015-10-01T23:22:27.694Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.860 34.641 1504.4567 00:24:16.96M 2015-10-01T23:22:27.867Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.860 34.642 1504.4575 00:24:17.18M 2015-10-01T23:22:28.067Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.860 34.642 1504.4565 00:24:17.37M 2015-10-01T23:22:28.272Z|I-OCEAN7-304-XXXX| 25.14 14.308 41.860 34.642 1504.4562 00:24:17.57M 2015-10-01T23:22:28.477Z|I-OCEAN7-304-XXXX| 25.14 14.308 41.860 34.642 1504.4556 00:24:17.77M 2015-10-01T23:22:28.677Z|I-OCEAN7-304-XXXX| 25.15 14.308 41.860 34.642 1504.4553 00:24:17.97M 2015-10-01T23:22:28.882Z|I-OCEAN7-304-XXXX| 25.15 14.308 41.860 34.642 1504.4550 00:24:18.19M 2015-10-01T23:22:29.087Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.860 34.640 1504.4594 00:24:18.39M 2015-10-01T23:22:29.294Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.860 34.640 1504.4590 00:24:18.59M 2015-10-01T23:22:29.492Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.860 34.640 1504.4584 00:24:18.79M 2015-10-01T23:22:29.697Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.860 34.640 1504.4590 00:24:19.01M 2015-10-01T23:22:29.902Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.860 34.640 1504.4600 00:24:19.21M 2015-10-01T23:22:30.134Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.860 34.641 1504.4607 00:24:19.41M 2015-10-01T23:22:30.317Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.861 34.641 1504.4609 00:24:19.61M 2015-10-01T23:22:30.507Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.860 34.641 1504.4608 00:24:19.82M 2015-10-01T23:22:30.734Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.860 34.641 1504.4602 00:24:20.02M 2015-10-01T23:22:30.912Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.860 34.641 1504.4587 00:24:20.22M 2015-10-01T23:22:31.117Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.860 34.641 1504.4574 00:24:20.42M 2015-10-01T23:22:31.322Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.860 34.641 1504.4564 00:24:20.62M 2015-10-01T23:22:31.522Z|I-OCEAN7-304-XXXX| 25.14 14.308 41.859 34.641 1504.4552 00:24:20.82M 2015-10-01T23:22:31.722Z|I-OCEAN7-304-XXXX| 25.14 14.308 41.859 34.641 1504.4550 00:24:21.04M 2015-10-01T23:22:31.927Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.859 34.641 1504.4548 00:24:21.23M 2015-10-01T23:22:32.132Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.859 34.642 1504.4546 00:24:21.44M 2015-10-01T23:22:32.337Z|I-OCEAN7-304-XXXX| 25.15 14.308 41.859 34.642 1504.4541 00:24:21.63M 2015-10-01T23:22:32.538Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.859 34.641 1504.4546 00:24:21.83M 2015-10-01T23:22:32.738Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.859 34.641 1504.4551 00:24:22.05M 2015-10-01T23:22:32.942Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.859 34.641 1504.4553 00:24:22.25M 2015-10-01T23:22:33.147Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.859 34.641 1504.4551 00:24:22.45M 2015-10-01T23:22:33.347Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.858 34.640 1504.4561 00:24:22.65M 2015-10-01T23:22:33.552Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.859 34.640 1504.4563 00:24:22.85M 2015-10-01T23:22:33.752Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.859 34.640 1504.4567 00:24:23.07M 2015-10-01T23:22:33.962Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.859 34.640 1504.4574 00:24:23.26M 2015-10-01T23:22:34.162Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.859 34.640 1504.4575 00:24:23.47M 2015-10-01T23:22:34.368Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.859 34.640 1504.4590 00:24:23.66M 2015-10-01T23:22:34.567Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.860 34.640 1504.4594 00:24:23.86M 2015-10-01T23:22:34.788Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.860 34.640 1504.4606 00:24:24.08M 2015-10-01T23:22:34.977Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.860 34.640 1504.4603 00:24:24.30M 2015-10-01T23:22:35.178Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.860 34.640 1504.4601 00:24:24.48M 2015-10-01T23:22:35.377Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.860 34.640 1504.4604 00:24:24.68M 2015-10-01T23:22:35.582Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.860 34.641 1504.4604 00:24:24.88M 2015-10-01T23:22:35.787Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.861 34.641 1504.4604 00:24:25.10M 2015-10-01T23:22:35.987Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.861 34.641 1504.4604 00:24:25.30M 2015-10-01T23:22:36.192Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.861 34.642 1504.4607 00:24:25.49M 2015-10-01T23:22:36.393Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.862 34.643 1504.4612 00:24:25.69M 2015-10-01T23:22:36.602Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.863 34.643 1504.4615 00:24:25.89M 2015-10-01T23:22:36.797Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.863 34.643 1504.4628 00:24:26.11M 2015-10-01T23:22:37.002Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.863 34.644 1504.4633 00:24:26.31M 2015-10-01T23:22:37.207Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.864 34.644 1504.4636 00:24:26.51M 2015-10-01T23:22:37.408Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.864 34.644 1504.4642 00:24:26.71M 2015-10-01T23:22:37.613Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.864 34.644 1504.4645 00:24:26.91M 2015-10-01T23:22:37.818Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.864 34.644 1504.4651 00:24:27.13M 2015-10-01T23:22:38.018Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.865 34.644 1504.4653 00:24:27.33M 2015-10-01T23:22:38.223Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.865 34.644 1504.4655 00:24:27.52M 2015-10-01T23:22:38.428Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.865 34.644 1504.4662 00:24:27.73M 2015-10-01T23:22:38.628Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.864 34.644 1504.4659 00:24:27.92M 2015-10-01T23:22:38.832Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.864 34.643 1504.4656 00:24:28.14M 2015-10-01T23:22:39.033Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.864 34.644 1504.4656 00:24:28.34M 2015-10-01T23:22:39.258Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.864 34.643 1504.4655 00:24:28.54M 2015-10-01T23:22:39.443Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.864 34.643 1504.4653 00:24:28.76M 2015-10-01T23:22:39.643Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.864 34.643 1504.4647 00:24:28.94M 2015-10-01T23:22:39.848Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.863 34.642 1504.4648 00:24:29.15M 2015-10-01T23:22:40.047Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.863 34.642 1504.4646 00:24:29.36M 2015-10-01T23:22:40.253Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.863 34.642 1504.4641 00:24:29.55M 2015-10-01T23:22:40.453Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.863 34.642 1504.4640 00:24:29.75M 2015-10-01T23:22:40.658Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.862 34.642 1504.4636 00:24:29.95M 2015-10-01T23:22:40.863Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.861 34.641 1504.4633 00:24:30.17M 2015-10-01T23:22:41.063Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.861 34.641 1504.4614 00:24:30.37M 2015-10-01T23:22:41.268Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.861 34.641 1504.4614 00:24:30.57M 2015-10-01T23:22:41.473Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.861 34.641 1504.4612 00:24:30.77M 2015-10-01T23:22:41.673Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.861 34.642 1504.4601 00:24:30.97M 2015-10-01T23:22:41.873Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.862 34.642 1504.4607 00:24:31.19M 2015-10-01T23:22:42.078Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.862 34.643 1504.4613 00:24:31.38M 2015-10-01T23:22:42.283Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.863 34.644 1504.4617 00:24:31.58M 2015-10-01T23:22:42.488Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.863 34.643 1504.4609 00:24:31.78M 2015-10-01T23:22:42.688Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.863 34.643 1504.4620 00:24:32.00M 2015-10-01T23:22:42.893Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.863 34.643 1504.4624 00:24:32.20M 2015-10-01T23:22:43.093Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.863 34.643 1504.4625 00:24:32.40M 2015-10-01T23:22:43.298Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.863 34.643 1504.4620 00:24:32.60M 2015-10-01T23:22:43.498Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.862 34.643 1504.4613 00:24:32.80M 2015-10-01T23:22:43.723Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.862 34.643 1504.4603 00:24:33.02M 2015-10-01T23:22:43.908Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.861 34.642 1504.4596 00:24:33.23M 2015-10-01T23:22:44.108Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.862 34.642 1504.4608 00:24:33.41M 2015-10-01T23:22:44.313Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.862 34.642 1504.4613 00:24:33.61M 2015-10-01T23:22:44.513Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.862 34.642 1504.4617 00:24:33.82M 2015-10-01T23:22:44.718Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.862 34.642 1504.4617 00:24:34.03M 2015-10-01T23:22:44.923Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.862 34.642 1504.4620 00:24:34.23M 2015-10-01T23:22:45.128Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.862 34.642 1504.4612 00:24:34.43M 2015-10-01T23:22:45.328Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.862 34.642 1504.4612 00:24:34.63M 2015-10-01T23:22:45.528Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.862 34.643 1504.4612 00:24:34.83M 2015-10-01T23:22:45.733Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.863 34.644 1504.4608 00:24:35.05M 2015-10-01T23:22:45.938Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.863 34.644 1504.4612 00:24:35.25M 2015-10-01T23:22:46.138Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.863 34.644 1504.4601 00:24:35.44M 2015-10-01T23:22:46.343Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.863 34.644 1504.4602 00:24:35.64M 2015-10-01T23:22:46.548Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.863 34.644 1504.4592 00:24:35.84M 2015-10-01T23:22:46.748Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.863 34.644 1504.4594 00:24:36.06M 2015-10-01T23:22:46.953Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.863 34.644 1504.4595 00:24:36.26M 2015-10-01T23:22:47.158Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.862 34.645 1504.4579 00:24:36.46M 2015-10-01T23:22:47.358Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.862 34.645 1504.4567 00:24:36.66M 2015-10-01T23:22:47.563Z|I-OCEAN7-304-XXXX| 25.15 14.307 41.862 34.645 1504.4561 00:24:36.86M 2015-10-01T23:22:47.763Z|I-OCEAN7-304-XXXX| 25.15 14.307 41.862 34.645 1504.4556 00:24:37.08M 2015-10-01T23:22:47.968Z|I-OCEAN7-304-XXXX| 25.15 14.307 41.862 34.645 1504.4551 00:24:37.27M 2015-10-01T23:22:48.188Z|I-OCEAN7-304-XXXX| 25.17 14.307 41.863 34.646 1504.4561 00:24:37.47M 2015-10-01T23:22:48.373Z|I-OCEAN7-304-XXXX| 25.14 14.307 41.863 34.645 1504.4554 00:24:37.69M 2015-10-01T23:22:48.578Z|I-OCEAN7-304-XXXX| 25.15 14.307 41.862 34.645 1504.4554 00:24:37.87M 2015-10-01T23:22:48.778Z|I-OCEAN7-304-XXXX| 25.15 14.307 41.862 34.645 1504.4552 00:24:38.09M 2015-10-01T23:22:48.983Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.862 34.645 1504.4557 00:24:38.29M 2015-10-01T23:22:49.188Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.862 34.645 1504.4558 00:24:38.49M 2015-10-01T23:22:49.388Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.862 34.645 1504.4562 00:24:38.69M 2015-10-01T23:22:49.593Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.862 34.644 1504.4563 00:24:38.89M 2015-10-01T23:22:49.793Z|I-OCEAN7-304-XXXX| 25.16 14.307 41.862 34.644 1504.4559 00:24:39.11M 2015-10-01T23:22:49.998Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.862 34.644 1504.4563 00:24:39.30M 2015-10-01T23:22:50.203Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.862 34.644 1504.4568 00:24:39.50M 2015-10-01T23:22:50.403Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.862 34.644 1504.4575 00:24:39.70M 2015-10-01T23:22:50.608Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.862 34.644 1504.4580 00:24:39.90M 2015-10-01T23:22:50.813Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.862 34.643 1504.4592 00:24:40.12M 2015-10-01T23:22:51.013Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.862 34.643 1504.4591 00:24:40.32M 2015-10-01T23:22:51.218Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.862 34.643 1504.4592 00:24:40.52M 2015-10-01T23:22:51.418Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.861 34.642 1504.4598 00:24:40.72M 2015-10-01T23:22:51.623Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.861 34.642 1504.4579 00:24:40.92M 2015-10-01T23:22:51.854Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.860 34.642 1504.4574 00:24:41.14M 2015-10-01T23:22:52.028Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.860 34.642 1504.4569 00:24:41.34M 2015-10-01T23:22:52.233Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.861 34.642 1504.4569 00:24:41.53M 2015-10-01T23:22:52.433Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.861 34.642 1504.4564 00:24:41.73M 2015-10-01T23:22:52.653Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.860 34.642 1504.4564 00:24:41.93M 2015-10-01T23:22:52.838Z|I-OCEAN7-304-XXXX| 25.15 14.308 41.861 34.643 1504.4556 00:24:42.17M 2015-10-01T23:22:53.043Z|I-OCEAN7-304-XXXX| 25.15 14.308 41.861 34.643 1504.4557 00:24:42.35M 2015-10-01T23:22:53.248Z|I-OCEAN7-304-XXXX| 25.12 14.308 41.861 34.643 1504.4554 00:24:42.55M 2015-10-01T23:22:53.448Z|I-OCEAN7-304-XXXX| 25.12 14.308 41.861 34.644 1504.4556 00:24:42.75M 2015-10-01T23:22:53.653Z|I-OCEAN7-304-XXXX| 25.12 14.308 41.861 34.644 1504.4548 00:24:42.95M 2015-10-01T23:22:53.854Z|I-OCEAN7-304-XXXX| 25.12 14.307 41.861 34.644 1504.4541 00:24:43.17M 2015-10-01T23:22:54.058Z|I-OCEAN7-304-XXXX| 25.14 14.307 41.861 34.644 1504.4547 00:24:43.36M 2015-10-01T23:22:54.258Z|I-OCEAN7-304-XXXX| 25.14 14.307 41.861 34.644 1504.4542 00:24:43.56M 2015-10-01T23:22:54.463Z|I-OCEAN7-304-XXXX| 25.14 14.307 41.861 34.644 1504.4541 00:24:43.76M 2015-10-01T23:22:54.668Z|I-OCEAN7-304-XXXX| 25.11 14.307 41.862 34.645 1504.4547 00:24:43.96M 2015-10-01T23:22:54.868Z|I-OCEAN7-304-XXXX| 25.12 14.307 41.862 34.645 1504.4548 00:24:44.18M 2015-10-01T23:22:55.073Z|I-OCEAN7-304-XXXX| 25.16 14.307 41.863 34.646 1504.4564 00:24:44.38M 2015-10-01T23:22:55.294Z|I-OCEAN7-304-XXXX| 25.16 14.307 41.863 34.646 1504.4564 00:24:44.58M 2015-10-01T23:22:55.478Z|I-OCEAN7-304-XXXX| 25.16 14.307 41.863 34.646 1504.4564 00:24:44.78M 2015-10-01T23:22:55.683Z|I-OCEAN7-304-XXXX| 25.19 14.307 41.863 34.646 1504.4580 00:24:45.00M 2015-10-01T23:22:55.888Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.864 34.646 1504.4589 00:24:45.20M 2015-10-01T23:22:56.088Z|I-OCEAN7-304-XXXX| 25.15 14.308 41.863 34.645 1504.4583 00:24:45.40M 2015-10-01T23:22:56.293Z|I-OCEAN7-304-XXXX| 25.14 14.308 41.863 34.645 1504.4586 00:24:45.60M 2015-10-01T23:22:56.493Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.863 34.645 1504.4597 00:24:45.79M 2015-10-01T23:22:56.698Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.863 34.644 1504.4608 00:24:46.01M 2015-10-01T23:22:56.899Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.863 34.644 1504.4622 00:24:46.21M 2015-10-01T23:22:57.119Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.863 34.644 1504.4618 00:24:46.41M 2015-10-01T23:22:57.308Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.863 34.644 1504.4622 00:24:46.62M 2015-10-01T23:22:57.508Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.863 34.643 1504.4626 00:24:46.81M 2015-10-01T23:22:57.714Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.863 34.643 1504.4634 00:24:47.03M 2015-10-01T23:22:57.913Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.863 34.642 1504.4641 00:24:47.22M 2015-10-01T23:22:58.118Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.863 34.642 1504.4648 00:24:47.42M 2015-10-01T23:22:58.324Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.863 34.641 1504.4662 00:24:47.62M 2015-10-01T23:22:58.523Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.863 34.641 1504.4670 00:24:47.82M 2015-10-01T23:22:58.728Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.863 34.641 1504.4666 00:24:48.04M 2015-10-01T23:22:58.933Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.863 34.641 1504.4672 00:24:48.24M 2015-10-01T23:22:59.133Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.863 34.641 1504.4668 00:24:48.44M 2015-10-01T23:22:59.339Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.863 34.642 1504.4663 00:24:48.64M 2015-10-01T23:22:59.539Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.863 34.642 1504.4656 00:24:48.84M 2015-10-01T23:22:59.743Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.863 34.642 1504.4653 00:24:49.05M 2015-10-01T23:22:59.943Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.864 34.643 1504.4651 00:24:49.26M 2015-10-01T23:23:00.148Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.864 34.643 1504.4656 00:24:49.45M 2015-10-01T23:23:00.354Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.864 34.643 1504.4664 00:24:49.65M 2015-10-01T23:23:00.554Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.864 34.643 1504.4661 00:24:49.85M 2015-10-01T23:23:00.759Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.864 34.643 1504.4663 00:24:50.07M 2015-10-01T23:23:00.964Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.864 34.643 1504.4652 00:24:50.27M 2015-10-01T23:23:01.164Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.864 34.643 1504.4642 00:24:50.47M 2015-10-01T23:23:01.369Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.864 34.643 1504.4641 00:24:50.67M 2015-10-01T23:23:01.589Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.863 34.643 1504.4631 00:24:50.87M 2015-10-01T23:23:01.769Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.863 34.643 1504.4635 00:24:51.10M 2015-10-01T23:23:01.979Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.863 34.643 1504.4637 00:24:51.28M 2015-10-01T23:23:02.179Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.864 34.643 1504.4650 00:24:51.49M 2015-10-01T23:23:02.384Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.864 34.643 1504.4647 00:24:51.68M 2015-10-01T23:23:02.584Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.864 34.643 1504.4644 00:24:51.88M 2015-10-01T23:23:02.789Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.864 34.643 1504.4644 00:24:52.10M 2015-10-01T23:23:02.994Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.864 34.644 1504.4645 00:24:52.30M 2015-10-01T23:23:03.194Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.864 34.643 1504.4645 00:24:52.50M 2015-10-01T23:23:03.394Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.864 34.643 1504.4642 00:24:52.70M 2015-10-01T23:23:03.604Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.864 34.643 1504.4637 00:24:52.89M 2015-10-01T23:23:03.804Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.864 34.644 1504.4639 00:24:53.12M 2015-10-01T23:23:04.009Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.864 34.644 1504.4650 00:24:53.32M 2015-10-01T23:23:04.209Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.864 34.644 1504.4653 00:24:53.51M 2015-10-01T23:23:04.409Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.864 34.644 1504.4653 00:24:53.71M 2015-10-01T23:23:04.619Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.864 34.644 1504.4661 00:24:53.91M 2015-10-01T23:23:04.819Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.864 34.644 1504.4656 00:24:54.13M 2015-10-01T23:23:05.024Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.864 34.644 1504.4653 00:24:54.33M 2015-10-01T23:23:05.224Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.864 34.644 1504.4652 00:24:54.53M 2015-10-01T23:23:05.429Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.864 34.644 1504.4655 00:24:54.73M 2015-10-01T23:23:05.629Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.864 34.643 1504.4664 00:24:54.93M 2015-10-01T23:23:05.834Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.865 34.644 1504.4669 00:24:55.15M 2015-10-01T23:23:06.054Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.865 34.644 1504.4672 00:24:55.35M 2015-10-01T23:23:06.239Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.865 34.644 1504.4669 00:24:55.56M 2015-10-01T23:23:06.444Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.865 34.644 1504.4669 00:24:55.74M 2015-10-01T23:23:06.649Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.865 34.645 1504.4668 00:24:55.94M 2015-10-01T23:23:06.849Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.865 34.645 1504.4658 00:24:56.16M 2015-10-01T23:23:07.054Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.865 34.645 1504.4644 00:24:56.36M 2015-10-01T23:23:07.254Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.865 34.646 1504.4640 00:24:56.56M 2015-10-01T23:23:07.459Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.866 34.646 1504.4642 00:24:56.76M 2015-10-01T23:23:07.664Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.866 34.647 1504.4642 00:24:56.96M 2015-10-01T23:23:07.864Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.866 34.647 1504.4648 00:24:57.18M 2015-10-01T23:23:08.064Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.866 34.647 1504.4648 00:24:57.38M 2015-10-01T23:23:08.269Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.867 34.648 1504.4640 00:24:57.57M 2015-10-01T23:23:08.474Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.867 34.648 1504.4631 00:24:57.77M 2015-10-01T23:23:08.679Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.867 34.647 1504.4668 00:24:57.97M 2015-10-01T23:23:08.894Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.866 34.646 1504.4666 00:24:58.19M 2015-10-01T23:23:09.084Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.866 34.646 1504.4668 00:24:58.39M 2015-10-01T23:23:09.284Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.866 34.645 1504.4674 00:24:58.59M 2015-10-01T23:23:09.489Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.865 34.645 1504.4666 00:24:58.79M 2015-10-01T23:23:09.689Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.865 34.645 1504.4653 00:24:59.01M 2015-10-01T23:23:09.894Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.864 34.644 1504.4647 00:24:59.20M 2015-10-01T23:23:10.099Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.864 34.644 1504.4648 00:24:59.40M 2015-10-01T23:23:10.304Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.864 34.644 1504.4646 00:24:59.60M 2015-10-01T23:23:10.519Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.864 34.643 1504.4637 00:24:59.80M 2015-10-01T23:23:10.709Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.863 34.643 1504.4635 00:25:00.04M 2015-10-01T23:23:10.909Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.863 34.643 1504.4634 00:25:00.22M 2015-10-01T23:23:11.114Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.863 34.643 1504.4626 00:25:00.42M 2015-10-01T23:23:11.314Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.862 34.642 1504.4620 00:25:00.62M 2015-10-01T23:23:11.514Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.862 34.642 1504.4614 00:25:00.82M 2015-10-01T23:23:11.719Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.862 34.642 1504.4614 00:25:01.03M 2015-10-01T23:23:11.924Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.861 34.642 1504.4607 00:25:01.23M 2015-10-01T23:23:12.129Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.861 34.642 1504.4604 00:25:01.44M 2015-10-01T23:23:12.329Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.861 34.642 1504.4603 00:25:01.63M 2015-10-01T23:23:12.534Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.861 34.642 1504.4603 00:25:01.83M 2015-10-01T23:23:12.739Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.862 34.642 1504.4606 00:25:02.05M 2015-10-01T23:23:12.944Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.862 34.640 1504.4661 00:25:02.25M 2015-10-01T23:23:13.174Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.862 34.640 1504.4672 00:25:02.45M 2015-10-01T23:23:13.349Z|I-OCEAN7-304-XXXX| 25.19 14.312 41.863 34.641 1504.4680 00:25:02.65M 2015-10-01T23:23:13.549Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.862 34.640 1504.4673 00:25:02.85M 2015-10-01T23:23:13.754Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.862 34.641 1504.4668 00:25:03.07M 2015-10-01T23:23:13.954Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.862 34.641 1504.4661 00:25:03.27M 2015-10-01T23:23:14.154Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.862 34.640 1504.4666 00:25:03.47M 2015-10-01T23:23:14.359Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.862 34.641 1504.4674 00:25:03.66M 2015-10-01T23:23:14.564Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.863 34.641 1504.4667 00:25:03.86M 2015-10-01T23:23:14.764Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.862 34.641 1504.4659 00:25:04.08M 2015-10-01T23:23:14.984Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.863 34.641 1504.4651 00:25:04.28M 2015-10-01T23:23:15.174Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.863 34.642 1504.4650 00:25:04.49M 2015-10-01T23:23:15.374Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.863 34.642 1504.4655 00:25:04.68M 2015-10-01T23:23:15.579Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.863 34.642 1504.4648 00:25:04.88M 2015-10-01T23:23:15.784Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.863 34.642 1504.4640 00:25:05.10M 2015-10-01T23:23:15.984Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.863 34.643 1504.4625 00:25:05.30M 2015-10-01T23:23:16.189Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.863 34.643 1504.4615 00:25:05.49M 2015-10-01T23:23:16.389Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.863 34.643 1504.4618 00:25:05.69M 2015-10-01T23:23:16.594Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.862 34.643 1504.4611 00:25:05.89M 2015-10-01T23:23:16.794Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.862 34.643 1504.4617 00:25:06.11M 2015-10-01T23:23:16.999Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.862 34.642 1504.4622 00:25:06.31M 2015-10-01T23:23:17.204Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.863 34.643 1504.4626 00:25:06.51M 2015-10-01T23:23:17.405Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.863 34.643 1504.4624 00:25:06.71M 2015-10-01T23:23:17.609Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.863 34.643 1504.4626 00:25:06.90M 2015-10-01T23:23:17.809Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.863 34.643 1504.4634 00:25:07.13M 2015-10-01T23:23:18.017Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.863 34.643 1504.4633 00:25:07.32M 2015-10-01T23:23:18.214Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.863 34.643 1504.4625 00:25:07.52M 2015-10-01T23:23:18.424Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.863 34.643 1504.4625 00:25:07.72M 2015-10-01T23:23:18.624Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.863 34.643 1504.4620 00:25:07.92M 2015-10-01T23:23:18.829Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.863 34.643 1504.4623 00:25:08.14M 2015-10-01T23:23:19.029Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.863 34.643 1504.4618 00:25:08.34M 2015-10-01T23:23:19.234Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.863 34.643 1504.4613 00:25:08.54M 2015-10-01T23:23:19.454Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.863 34.643 1504.4609 00:25:08.74M 2015-10-01T23:23:19.639Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.863 34.643 1504.4606 00:25:08.95M 2015-10-01T23:23:19.844Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.863 34.644 1504.4604 00:25:09.16M 2015-10-01T23:23:20.049Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.863 34.644 1504.4596 00:25:09.35M 2015-10-01T23:23:20.249Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.863 34.644 1504.4594 00:25:09.55M 2015-10-01T23:23:20.454Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.863 34.644 1504.4590 00:25:09.75M 2015-10-01T23:23:20.654Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.863 34.644 1504.4583 00:25:09.95M 2015-10-01T23:23:20.894Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.863 34.644 1504.4586 00:25:10.17M 2015-10-01T23:23:21.064Z|I-OCEAN7-304-XXXX| 25.12 14.308 41.863 34.644 1504.4583 00:25:10.37M 2015-10-01T23:23:21.264Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.862 34.644 1504.4585 00:25:10.57M 2015-10-01T23:23:21.469Z|I-OCEAN7-304-XXXX| 25.13 14.308 41.863 34.645 1504.4581 00:25:10.77M 2015-10-01T23:23:21.670Z|I-OCEAN7-304-XXXX| 25.14 14.308 41.863 34.645 1504.4590 00:25:10.97M 2015-10-01T23:23:21.874Z|I-OCEAN7-304-XXXX| 25.14 14.308 41.863 34.645 1504.4587 00:25:11.18M 2015-10-01T23:23:22.079Z|I-OCEAN7-304-XXXX| 25.15 14.308 41.863 34.644 1504.4591 00:25:11.38M 2015-10-01T23:23:22.279Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.863 34.644 1504.4591 00:25:11.58M 2015-10-01T23:23:22.485Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.863 34.644 1504.4600 00:25:11.78M 2015-10-01T23:23:22.684Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.863 34.644 1504.4601 00:25:12.00M 2015-10-01T23:23:22.890Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.862 34.643 1504.4598 00:25:12.20M 2015-10-01T23:23:23.090Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.862 34.643 1504.4603 00:25:12.40M 2015-10-01T23:23:23.297Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.862 34.643 1504.4601 00:25:12.60M 2015-10-01T23:23:23.495Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.861 34.642 1504.4586 00:25:12.80M 2015-10-01T23:23:23.699Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.861 34.642 1504.4585 00:25:13.01M 2015-10-01T23:23:23.920Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.861 34.642 1504.4583 00:25:13.21M 2015-10-01T23:23:24.134Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.861 34.642 1504.4579 00:25:13.43M 2015-10-01T23:23:24.334Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.861 34.642 1504.4579 00:25:13.61M 2015-10-01T23:23:24.514Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.860 34.641 1504.4572 00:25:13.81M 2015-10-01T23:23:24.720Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.860 34.641 1504.4576 00:25:14.03M 2015-10-01T23:23:24.919Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.860 34.641 1504.4579 00:25:14.23M 2015-10-01T23:23:25.120Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.859 34.640 1504.4585 00:25:14.43M 2015-10-01T23:23:25.335Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.859 34.640 1504.4592 00:25:14.63M 2015-10-01T23:23:25.530Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.859 34.640 1504.4590 00:25:14.82M 2015-10-01T23:23:25.730Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.859 34.639 1504.4583 00:25:15.05M 2015-10-01T23:23:25.938Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.859 34.639 1504.4586 00:25:15.24M 2015-10-01T23:23:26.140Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.859 34.639 1504.4598 00:25:15.44M 2015-10-01T23:23:26.340Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.859 34.638 1504.4602 00:25:15.64M 2015-10-01T23:23:26.540Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.859 34.639 1504.4609 00:25:15.84M 2015-10-01T23:23:26.775Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.859 34.639 1504.4607 00:25:16.06M 2015-10-01T23:23:26.950Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.860 34.639 1504.4614 00:25:16.26M 2015-10-01T23:23:27.155Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.860 34.639 1504.4625 00:25:16.46M 2015-10-01T23:23:27.355Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.860 34.641 1504.4569 00:25:16.66M 2015-10-01T23:23:27.560Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.861 34.642 1504.4565 00:25:16.86M 2015-10-01T23:23:27.760Z|I-OCEAN7-304-XXXX| 25.13 14.308 41.860 34.643 1504.4556 00:25:17.08M 2015-10-01T23:23:27.965Z|I-OCEAN7-304-XXXX| 25.13 14.308 41.861 34.643 1504.4556 00:25:17.27M 2015-10-01T23:23:28.170Z|I-OCEAN7-304-XXXX| 25.13 14.308 41.861 34.642 1504.4559 00:25:17.47M 2015-10-01T23:23:28.385Z|I-OCEAN7-304-XXXX| 25.10 14.308 41.860 34.642 1504.4554 00:25:17.67M 2015-10-01T23:23:28.570Z|I-OCEAN7-304-XXXX| 25.10 14.308 41.860 34.642 1504.4551 00:25:17.89M 2015-10-01T23:23:28.775Z|I-OCEAN7-304-XXXX| 25.11 14.308 41.861 34.643 1504.4558 00:25:18.09M 2015-10-01T23:23:28.980Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.861 34.643 1504.4567 00:25:18.29M 2015-10-01T23:23:29.180Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.861 34.642 1504.4580 00:25:18.49M 2015-10-01T23:23:29.385Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.861 34.642 1504.4592 00:25:18.69M 2015-10-01T23:23:29.590Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.861 34.642 1504.4604 00:25:18.89M 2015-10-01T23:23:29.790Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.861 34.641 1504.4619 00:25:19.11M 2015-10-01T23:23:29.995Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.861 34.641 1504.4630 00:25:19.30M 2015-10-01T23:23:30.195Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.861 34.640 1504.4633 00:25:19.50M 2015-10-01T23:23:30.400Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.861 34.640 1504.4628 00:25:19.70M 2015-10-01T23:23:30.605Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.861 34.639 1504.4637 00:25:19.90M 2015-10-01T23:23:30.810Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.861 34.640 1504.4640 00:25:20.12M 2015-10-01T23:23:31.010Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.861 34.640 1504.4641 00:25:20.32M 2015-10-01T23:23:31.210Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.861 34.640 1504.4648 00:25:20.52M 2015-10-01T23:23:31.415Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.862 34.640 1504.4640 00:25:20.71M 2015-10-01T23:23:31.620Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.861 34.641 1504.4630 00:25:20.91M 2015-10-01T23:23:31.820Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.861 34.641 1504.4617 00:25:21.13M 2015-10-01T23:23:32.025Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.861 34.640 1504.4615 00:25:21.33M 2015-10-01T23:23:32.240Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.860 34.640 1504.4617 00:25:21.53M 2015-10-01T23:23:32.430Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.860 34.640 1504.4613 00:25:21.73M 2015-10-01T23:23:32.630Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.860 34.640 1504.4606 00:25:21.93M 2015-10-01T23:23:32.857Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.860 34.640 1504.4600 00:25:22.15M 2015-10-01T23:23:33.040Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.860 34.640 1504.4591 00:25:22.36M 2015-10-01T23:23:33.245Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.860 34.640 1504.4584 00:25:22.55M 2015-10-01T23:23:33.445Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.860 34.641 1504.4580 00:25:22.75M 2015-10-01T23:23:33.650Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.860 34.640 1504.4574 00:25:22.94M 2015-10-01T23:23:33.850Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.859 34.640 1504.4572 00:25:23.16M 2015-10-01T23:23:34.057Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.859 34.640 1504.4568 00:25:23.36M 2015-10-01T23:23:34.260Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.859 34.640 1504.4563 00:25:23.56M 2015-10-01T23:23:34.460Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.859 34.640 1504.4567 00:25:23.76M 2015-10-01T23:23:34.665Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.859 34.640 1504.4578 00:25:23.96M 2015-10-01T23:23:34.870Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.860 34.641 1504.4584 00:25:24.18M 2015-10-01T23:23:35.070Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.860 34.641 1504.4579 00:25:24.38M 2015-10-01T23:23:35.275Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.861 34.642 1504.4585 00:25:24.58M 2015-10-01T23:23:35.475Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.861 34.642 1504.4584 00:25:24.78M 2015-10-01T23:23:35.680Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.861 34.642 1504.4591 00:25:24.97M 2015-10-01T23:23:35.885Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.861 34.642 1504.4597 00:25:25.20M 2015-10-01T23:23:36.085Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.861 34.642 1504.4604 00:25:25.39M 2015-10-01T23:23:36.294Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.861 34.642 1504.4603 00:25:25.59M 2015-10-01T23:23:36.490Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.862 34.642 1504.4609 00:25:25.79M 2015-10-01T23:23:36.697Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.862 34.642 1504.4615 00:25:26.01M 2015-10-01T23:23:36.900Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.861 34.641 1504.4619 00:25:26.21M 2015-10-01T23:23:37.100Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.861 34.641 1504.4626 00:25:26.41M 2015-10-01T23:23:37.320Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.862 34.641 1504.4631 00:25:26.61M 2015-10-01T23:23:37.505Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.862 34.641 1504.4640 00:25:26.82M 2015-10-01T23:23:37.710Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.862 34.641 1504.4645 00:25:27.02M 2015-10-01T23:23:37.910Z|I-OCEAN7-304-XXXX| 25.18 14.312 41.862 34.641 1504.4657 00:25:27.22M 2015-10-01T23:23:38.115Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.861 34.640 1504.4657 00:25:27.42M 2015-10-01T23:23:38.320Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.853 34.632 1504.4564 00:25:27.62M 2015-10-01T23:23:38.525Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.852 34.631 1504.4561 00:25:27.82M 2015-10-01T23:23:38.725Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.852 34.631 1504.4551 00:25:28.04M 2015-10-01T23:23:38.934Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.851 34.630 1504.4534 00:25:28.24M 2015-10-01T23:23:39.130Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.851 34.630 1504.4530 00:25:28.44M 2015-10-01T23:23:39.337Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.850 34.629 1504.4517 00:25:28.64M 2015-10-01T23:23:39.536Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.849 34.629 1504.4503 00:25:28.84M 2015-10-01T23:23:39.738Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.849 34.629 1504.4497 00:25:29.05M 2015-10-01T23:23:39.945Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.850 34.630 1504.4504 00:25:29.25M 2015-10-01T23:23:40.174Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.851 34.631 1504.4515 00:25:29.45M 2015-10-01T23:23:40.350Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.852 34.632 1504.4525 00:25:29.65M 2015-10-01T23:23:40.550Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.853 34.633 1504.4526 00:25:29.85M 2015-10-01T23:23:40.755Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.854 34.633 1504.4567 00:25:30.07M 2015-10-01T23:23:40.960Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.855 34.634 1504.4580 00:25:30.27M 2015-10-01T23:23:41.174Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.856 34.635 1504.4590 00:25:30.47M 2015-10-01T23:23:41.360Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.857 34.636 1504.4600 00:25:30.66M 2015-10-01T23:23:41.565Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.858 34.637 1504.4604 00:25:30.86M 2015-10-01T23:23:41.785Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.858 34.637 1504.4604 00:25:31.08M 2015-10-01T23:23:41.970Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.859 34.638 1504.4603 00:25:31.30M 2015-10-01T23:23:42.175Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.859 34.638 1504.4609 00:25:31.48M 2015-10-01T23:23:42.380Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.859 34.639 1504.4598 00:25:31.68M 2015-10-01T23:23:42.580Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.860 34.640 1504.4597 00:25:31.88M 2015-10-01T23:23:42.785Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.860 34.641 1504.4585 00:25:32.10M 2015-10-01T23:23:42.985Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.860 34.642 1504.4576 00:25:32.30M 2015-10-01T23:23:43.190Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.860 34.642 1504.4569 00:25:32.50M 2015-10-01T23:23:43.414Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.860 34.642 1504.4567 00:25:32.70M 2015-10-01T23:23:43.595Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.860 34.642 1504.4557 00:25:32.90M 2015-10-01T23:23:43.800Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.860 34.642 1504.4545 00:25:33.11M 2015-10-01T23:23:44.005Z|I-OCEAN7-304-XXXX| 25.17 14.307 41.860 34.643 1504.4536 00:25:33.31M 2015-10-01T23:23:44.205Z|I-OCEAN7-304-XXXX| 25.19 14.307 41.860 34.643 1504.4539 00:25:33.51M 2015-10-01T23:23:44.410Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.860 34.642 1504.4542 00:25:33.71M 2015-10-01T23:23:44.610Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.860 34.642 1504.4548 00:25:33.91M 2015-10-01T23:23:44.816Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.860 34.641 1504.4561 00:25:34.13M 2015-10-01T23:23:45.020Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.859 34.641 1504.4557 00:25:34.33M 2015-10-01T23:23:45.220Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.859 34.641 1504.4556 00:25:34.53M 2015-10-01T23:23:45.425Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.859 34.641 1504.4558 00:25:34.73M 2015-10-01T23:23:45.625Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.859 34.641 1504.4553 00:25:34.93M 2015-10-01T23:23:45.830Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.859 34.641 1504.4557 00:25:35.14M 2015-10-01T23:23:46.035Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.860 34.641 1504.4561 00:25:35.34M 2015-10-01T23:23:46.250Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.860 34.641 1504.4575 00:25:35.54M 2015-10-01T23:23:46.440Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.860 34.642 1504.4570 00:25:35.76M 2015-10-01T23:23:46.645Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.860 34.642 1504.4572 00:25:35.94M 2015-10-01T23:23:46.845Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.860 34.641 1504.4579 00:25:36.16M 2015-10-01T23:23:47.050Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.860 34.641 1504.4581 00:25:36.36M 2015-10-01T23:23:47.251Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.860 34.641 1504.4585 00:25:36.56M 2015-10-01T23:23:47.494Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.860 34.641 1504.4580 00:25:36.76M 2015-10-01T23:23:47.661Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.859 34.641 1504.4561 00:25:36.96M 2015-10-01T23:23:47.861Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.859 34.641 1504.4550 00:25:37.17M 2015-10-01T23:23:48.066Z|I-OCEAN7-304-XXXX| 25.12 14.308 41.859 34.641 1504.4545 00:25:37.37M 2015-10-01T23:23:48.271Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.859 34.641 1504.4551 00:25:37.57M 2015-10-01T23:23:48.471Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.859 34.641 1504.4556 00:25:37.77M 2015-10-01T23:23:48.671Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.860 34.641 1504.4561 00:25:37.97M 2015-10-01T23:23:48.876Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.860 34.641 1504.4570 00:25:38.19M 2015-10-01T23:23:49.081Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.860 34.641 1504.4567 00:25:38.39M 2015-10-01T23:23:49.280Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.860 34.641 1504.4559 00:25:38.59M 2015-10-01T23:23:49.486Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.860 34.641 1504.4556 00:25:38.78M 2015-10-01T23:23:49.691Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.860 34.641 1504.4553 00:25:39.00M 2015-10-01T23:23:49.891Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.859 34.641 1504.4547 00:25:39.20M 2015-10-01T23:23:50.096Z|I-OCEAN7-304-XXXX| 25.10 14.308 41.859 34.641 1504.4535 00:25:39.40M 2015-10-01T23:23:50.301Z|I-OCEAN7-304-XXXX| 25.10 14.308 41.859 34.642 1504.4524 00:25:39.60M 2015-10-01T23:23:50.501Z|I-OCEAN7-304-XXXX| 25.11 14.308 41.859 34.642 1504.4526 00:25:39.80M 2015-10-01T23:23:50.721Z|I-OCEAN7-304-XXXX| 25.08 14.308 41.860 34.642 1504.4528 00:25:40.02M 2015-10-01T23:23:50.906Z|I-OCEAN7-304-XXXX| 25.08 14.308 41.860 34.642 1504.4535 00:25:40.23M 2015-10-01T23:23:51.111Z|I-OCEAN7-304-XXXX| 25.09 14.308 41.860 34.642 1504.4535 00:25:40.42M 2015-10-01T23:23:51.316Z|I-OCEAN7-304-XXXX| 25.09 14.308 41.860 34.642 1504.4534 00:25:40.62M 2015-10-01T23:23:51.516Z|I-OCEAN7-304-XXXX| 25.10 14.308 41.860 34.642 1504.4534 00:25:40.82M 2015-10-01T23:23:51.721Z|I-OCEAN7-304-XXXX| 25.10 14.308 41.860 34.642 1504.4531 00:25:41.03M 2015-10-01T23:23:51.921Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.859 34.642 1504.4537 00:25:41.23M 2015-10-01T23:23:52.134Z|I-OCEAN7-304-XXXX| 25.15 14.308 41.859 34.641 1504.4541 00:25:41.43M 2015-10-01T23:23:52.326Z|I-OCEAN7-304-XXXX| 25.15 14.308 41.859 34.641 1504.4543 00:25:41.63M 2015-10-01T23:23:52.531Z|I-OCEAN7-304-XXXX| 25.14 14.308 41.859 34.641 1504.4545 00:25:41.83M 2015-10-01T23:23:52.736Z|I-OCEAN7-304-XXXX| 25.14 14.308 41.859 34.641 1504.4550 00:25:42.05M 2015-10-01T23:23:52.938Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.859 34.641 1504.4552 00:25:42.25M 2015-10-01T23:23:53.141Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.859 34.641 1504.4561 00:25:42.45M 2015-10-01T23:23:53.341Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.859 34.641 1504.4572 00:25:42.65M 2015-10-01T23:23:53.546Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.860 34.641 1504.4576 00:25:42.84M 2015-10-01T23:23:53.751Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.860 34.641 1504.4583 00:25:43.06M 2015-10-01T23:23:53.956Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.860 34.641 1504.4589 00:25:43.26M 2015-10-01T23:23:54.156Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.860 34.641 1504.4592 00:25:43.46M 2015-10-01T23:23:54.361Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.860 34.641 1504.4592 00:25:43.66M 2015-10-01T23:23:54.561Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.860 34.640 1504.4592 00:25:43.86M 2015-10-01T23:23:54.766Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.860 34.640 1504.4592 00:25:44.08M 2015-10-01T23:23:54.966Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.860 34.640 1504.4597 00:25:44.28M 2015-10-01T23:23:55.186Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.859 34.639 1504.4596 00:25:44.48M 2015-10-01T23:23:55.376Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.859 34.640 1504.4586 00:25:44.69M 2015-10-01T23:23:55.580Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.860 34.640 1504.4578 00:25:44.88M 2015-10-01T23:23:55.781Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.860 34.639 1504.4619 00:25:45.09M 2015-10-01T23:23:55.981Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.859 34.639 1504.4615 00:25:45.29M 2015-10-01T23:23:56.186Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.860 34.639 1504.4612 00:25:45.49M 2015-10-01T23:23:56.391Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.860 34.639 1504.4612 00:25:45.69M 2015-10-01T23:23:56.591Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.859 34.639 1504.4607 00:25:45.89M 2015-10-01T23:23:56.841Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.859 34.639 1504.4607 00:25:46.11M 2015-10-01T23:23:57.001Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.860 34.639 1504.4614 00:25:46.35M 2015-10-01T23:23:57.201Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.860 34.639 1504.4620 00:25:46.51M 2015-10-01T23:23:57.406Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.860 34.639 1504.4614 00:25:46.71M 2015-10-01T23:23:57.606Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.860 34.640 1504.4607 00:25:46.91M 2015-10-01T23:23:57.811Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.860 34.640 1504.4603 00:25:47.12M 2015-10-01T23:23:58.011Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.860 34.641 1504.4596 00:25:47.32M 2015-10-01T23:23:58.218Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.861 34.641 1504.4597 00:25:47.52M 2015-10-01T23:23:58.421Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.860 34.641 1504.4594 00:25:47.72M 2015-10-01T23:23:58.621Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.860 34.641 1504.4573 00:25:47.92M 2015-10-01T23:23:58.826Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.860 34.641 1504.4567 00:25:48.14M 2015-10-01T23:23:59.026Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.860 34.641 1504.4561 00:25:48.34M 2015-10-01T23:23:59.231Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.859 34.640 1504.4558 00:25:48.54M 2015-10-01T23:23:59.436Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.859 34.640 1504.4556 00:25:48.74M 2015-10-01T23:23:59.651Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.859 34.640 1504.4573 00:25:48.94M 2015-10-01T23:23:59.841Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.859 34.640 1504.4584 00:25:49.17M 2015-10-01T23:24:00.041Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.859 34.639 1504.4583 00:25:49.35M 2015-10-01T23:24:00.246Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.858 34.639 1504.4578 00:25:49.55M 2015-10-01T23:24:00.451Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.858 34.638 1504.4573 00:25:49.75M 2015-10-01T23:24:00.651Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.858 34.638 1504.4570 00:25:49.95M 2015-10-01T23:24:00.858Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.857 34.638 1504.4559 00:25:50.17M 2015-10-01T23:24:01.095Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.857 34.638 1504.4554 00:25:50.37M 2015-10-01T23:24:01.261Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.857 34.639 1504.4542 00:25:50.57M 2015-10-01T23:24:01.461Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.858 34.639 1504.4535 00:25:50.77M 2015-10-01T23:24:01.666Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.857 34.639 1504.4532 00:25:50.96M 2015-10-01T23:24:01.916Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.857 34.639 1504.4532 00:25:51.18M 2015-10-01T23:24:02.071Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.857 34.639 1504.4532 00:25:51.43M 2015-10-01T23:24:02.295Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.857 34.639 1504.4534 00:25:51.58M 2015-10-01T23:24:02.494Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.858 34.639 1504.4535 00:25:51.78M 2015-10-01T23:24:02.681Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.858 34.640 1504.4540 00:25:52.98M 2015-10-01T23:24:02.886Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.858 34.640 1504.4540 00:25:52.20M 2015-10-01T23:24:03.086Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.858 34.638 1504.4581 00:25:52.40M 2015-10-01T23:24:03.291Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.859 34.638 1504.4597 00:25:52.60M 2015-10-01T23:24:03.491Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.859 34.639 1504.4606 00:25:52.80M 2015-10-01T23:24:03.701Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.859 34.639 1504.4606 00:25:53.01M 2015-10-01T23:24:03.934Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.859 34.639 1504.4607 00:25:53.21M 2015-10-01T23:24:04.116Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.859 34.639 1504.4592 00:25:53.41M 2015-10-01T23:24:04.334Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.859 34.639 1504.4589 00:25:53.63M 2015-10-01T23:24:04.511Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.859 34.639 1504.4590 00:25:53.81M 2015-10-01T23:24:04.711Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.859 34.639 1504.4583 00:25:54.03M 2015-10-01T23:24:04.934Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.859 34.640 1504.4580 00:25:54.23M 2015-10-01T23:24:05.121Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.859 34.640 1504.4584 00:25:54.43M 2015-10-01T23:24:05.321Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.860 34.640 1504.4579 00:25:54.63M 2015-10-01T23:24:05.526Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.860 34.640 1504.4575 00:25:54.83M 2015-10-01T23:24:05.726Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.859 34.640 1504.4576 00:25:55.05M 2015-10-01T23:24:05.931Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.859 34.640 1504.4573 00:25:55.24M 2015-10-01T23:24:06.138Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.859 34.640 1504.4568 00:25:55.44M 2015-10-01T23:24:06.337Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.859 34.640 1504.4568 00:25:55.64M 2015-10-01T23:24:06.536Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.859 34.640 1504.4575 00:25:55.84M 2015-10-01T23:24:06.741Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.859 34.640 1504.4570 00:25:56.06M 2015-10-01T23:24:06.991Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.859 34.640 1504.4581 00:25:56.26M 2015-10-01T23:24:07.146Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.859 34.640 1504.4583 00:25:56.50M 2015-10-01T23:24:07.351Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.859 34.639 1504.4584 00:25:56.66M 2015-10-01T23:24:07.557Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.859 34.639 1504.4594 00:25:56.86M 2015-10-01T23:24:07.762Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.859 34.639 1504.4596 00:25:57.07M 2015-10-01T23:24:07.962Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.859 34.639 1504.4594 00:25:57.27M 2015-10-01T23:24:08.166Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.859 34.639 1504.4598 00:25:57.47M 2015-10-01T23:24:08.366Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.859 34.640 1504.4597 00:25:57.67M 2015-10-01T23:24:08.586Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.859 34.639 1504.4600 00:25:57.87M 2015-10-01T23:24:08.778Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.859 34.639 1504.4602 00:25:58.10M 2015-10-01T23:24:08.976Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.859 34.639 1504.4591 00:25:58.29M 2015-10-01T23:24:09.176Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.859 34.639 1504.4590 00:25:58.49M 2015-10-01T23:24:09.382Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.859 34.639 1504.4586 00:25:58.68M 2015-10-01T23:24:09.591Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.859 34.639 1504.4579 00:25:58.88M 2015-10-01T23:24:09.786Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.858 34.638 1504.4583 00:25:59.10M 2015-10-01T23:24:09.991Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.858 34.638 1504.4581 00:25:59.30M 2015-10-01T23:24:10.191Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.858 34.639 1504.4584 00:25:59.50M 2015-10-01T23:24:10.402Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.859 34.639 1504.4580 00:25:59.70M 2015-10-01T23:24:10.601Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.859 34.640 1504.4579 00:25:59.90M 2015-10-01T23:24:10.802Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.860 34.640 1504.4579 00:26:00.12M 2015-10-01T23:24:11.006Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.860 34.640 1504.4583 00:26:00.32M 2015-10-01T23:24:11.212Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.860 34.640 1504.4581 00:26:00.52M 2015-10-01T23:24:11.412Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.860 34.641 1504.4585 00:26:00.71M 2015-10-01T23:24:11.619Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.860 34.640 1504.4580 00:26:00.91M 2015-10-01T23:24:11.817Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.860 34.641 1504.4583 00:26:01.13M 2015-10-01T23:24:12.067Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.860 34.641 1504.4583 00:26:01.33M 2015-10-01T23:24:12.222Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.861 34.641 1504.4584 00:26:01.58M 2015-10-01T23:24:12.427Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.860 34.641 1504.4584 00:26:01.73M 2015-10-01T23:24:12.632Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.861 34.642 1504.4587 00:26:01.93M 2015-10-01T23:24:12.832Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.861 34.642 1504.4585 00:26:02.15M 2015-10-01T23:24:13.052Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.861 34.642 1504.4584 00:26:02.34M 2015-10-01T23:24:13.242Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.861 34.642 1504.4583 00:26:02.56M 2015-10-01T23:24:13.442Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.861 34.641 1504.4589 00:26:02.74M 2015-10-01T23:24:13.642Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.861 34.641 1504.4586 00:26:02.94M 2015-10-01T23:24:13.852Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.861 34.641 1504.4589 00:26:03.16M 2015-10-01T23:24:14.052Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.861 34.642 1504.4596 00:26:03.36M 2015-10-01T23:24:14.257Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.862 34.642 1504.4606 00:26:03.56M 2015-10-01T23:24:14.457Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.862 34.642 1504.4609 00:26:03.76M 2015-10-01T23:24:14.662Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.862 34.642 1504.4622 00:26:03.96M 2015-10-01T23:24:14.867Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.862 34.642 1504.4624 00:26:04.18M 2015-10-01T23:24:15.067Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.863 34.643 1504.4626 00:26:04.38M 2015-10-01T23:24:15.267Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.863 34.643 1504.4625 00:26:04.58M 2015-10-01T23:24:15.472Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.862 34.642 1504.4624 00:26:04.77M 2015-10-01T23:24:15.677Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.862 34.642 1504.4622 00:26:04.97M 2015-10-01T23:24:15.882Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.862 34.643 1504.4606 00:26:05.19M 2015-10-01T23:24:16.082Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.862 34.643 1504.4608 00:26:05.39M 2015-10-01T23:24:16.282Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.862 34.643 1504.4604 00:26:05.59M 2015-10-01T23:24:16.487Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.862 34.643 1504.4597 00:26:05.79M 2015-10-01T23:24:16.692Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.862 34.643 1504.4591 00:26:06.01M 2015-10-01T23:24:16.892Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.861 34.642 1504.4580 00:26:06.21M 2015-10-01T23:24:17.097Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.860 34.641 1504.4568 00:26:06.41M 2015-10-01T23:24:17.298Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.859 34.641 1504.4553 00:26:06.60M 2015-10-01T23:24:17.522Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.859 34.640 1504.4546 00:26:06.80M 2015-10-01T23:24:17.707Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.859 34.640 1504.4550 00:26:07.04M 2015-10-01T23:24:17.907Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.859 34.640 1504.4546 00:26:07.22M 2015-10-01T23:24:18.112Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.858 34.640 1504.4553 00:26:07.42M 2015-10-01T23:24:18.317Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.858 34.639 1504.4561 00:26:07.62M 2015-10-01T23:24:18.517Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.858 34.639 1504.4557 00:26:07.82M 2015-10-01T23:24:18.722Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.857 34.639 1504.4550 00:26:08.04M 2015-10-01T23:24:18.922Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.857 34.638 1504.4550 00:26:08.24M 2015-10-01T23:24:19.127Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.857 34.639 1504.4548 00:26:08.43M 2015-10-01T23:24:19.332Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.858 34.639 1504.4545 00:26:08.63M 2015-10-01T23:24:19.574Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.858 34.639 1504.4547 00:26:08.83M 2015-10-01T23:24:19.737Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.858 34.639 1504.4550 00:26:09.05M 2015-10-01T23:24:19.942Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.858 34.639 1504.4559 00:26:09.25M 2015-10-01T23:24:20.142Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.858 34.639 1504.4562 00:26:09.45M 2015-10-01T23:24:20.347Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.859 34.640 1504.4557 00:26:09.65M 2015-10-01T23:24:20.547Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.859 34.640 1504.4556 00:26:09.85M 2015-10-01T23:24:20.752Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.859 34.640 1504.4553 00:26:10.07M 2015-10-01T23:24:20.957Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.859 34.641 1504.4558 00:26:10.27M 2015-10-01T23:24:21.157Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.859 34.641 1504.4557 00:26:10.47M 2015-10-01T23:24:21.362Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.859 34.641 1504.4552 00:26:10.66M 2015-10-01T23:24:21.567Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.860 34.641 1504.4556 00:26:10.86M 2015-10-01T23:24:21.767Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.860 34.642 1504.4557 00:26:11.08M 2015-10-01T23:24:21.987Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.860 34.642 1504.4562 00:26:11.28M 2015-10-01T23:24:22.222Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.860 34.641 1504.4580 00:26:11.50M 2015-10-01T23:24:22.377Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.860 34.641 1504.4578 00:26:11.73M 2015-10-01T23:24:22.580Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.860 34.641 1504.4581 00:26:11.88M 2015-10-01T23:24:22.782Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.859 34.640 1504.4581 00:26:12.10M 2015-10-01T23:24:22.987Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.859 34.640 1504.4584 00:26:12.30M 2015-10-01T23:24:23.187Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.859 34.639 1504.4583 00:26:12.50M 2015-10-01T23:24:23.392Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.859 34.639 1504.4581 00:26:12.70M 2015-10-01T23:24:23.592Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.858 34.639 1504.4579 00:26:12.89M 2015-10-01T23:24:23.797Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.858 34.638 1504.4578 00:26:13.11M 2015-10-01T23:24:24.002Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.858 34.638 1504.4580 00:26:13.31M 2015-10-01T23:24:24.202Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.858 34.638 1504.4587 00:26:13.51M 2015-10-01T23:24:24.407Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.858 34.638 1504.4581 00:26:13.71M 2015-10-01T23:24:24.607Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.858 34.638 1504.4578 00:26:13.91M 2015-10-01T23:24:24.812Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.858 34.638 1504.4576 00:26:14.13M 2015-10-01T23:24:25.017Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.857 34.637 1504.4567 00:26:14.33M 2015-10-01T23:24:25.218Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.857 34.638 1504.4568 00:26:14.53M 2015-10-01T23:24:25.422Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.857 34.638 1504.4564 00:26:14.72M 2015-10-01T23:24:25.654Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.857 34.638 1504.4569 00:26:14.92M 2015-10-01T23:24:25.827Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.858 34.639 1504.4574 00:26:15.14M 2015-10-01T23:24:26.027Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.858 34.639 1504.4568 00:26:15.34M 2015-10-01T23:24:26.232Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.859 34.639 1504.4569 00:26:15.54M 2015-10-01T23:24:26.452Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.859 34.640 1504.4570 00:26:15.74M 2015-10-01T23:24:26.642Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.859 34.640 1504.4573 00:26:15.95M 2015-10-01T23:24:26.842Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.859 34.640 1504.4570 00:26:16.16M 2015-10-01T23:24:27.047Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.859 34.640 1504.4567 00:26:16.36M 2015-10-01T23:24:27.247Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.859 34.640 1504.4565 00:26:16.55M 2015-10-01T23:24:27.452Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.859 34.640 1504.4563 00:26:16.75M 2015-10-01T23:24:27.657Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.859 34.640 1504.4567 00:26:16.95M 2015-10-01T23:24:27.858Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.860 34.641 1504.4573 00:26:17.17M 2015-10-01T23:24:28.057Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.860 34.641 1504.4576 00:26:17.37M 2015-10-01T23:24:28.267Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.860 34.641 1504.4576 00:26:17.57M 2015-10-01T23:24:28.494Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.860 34.641 1504.4574 00:26:17.77M 2015-10-01T23:24:28.672Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.860 34.641 1504.4575 00:26:17.97M 2015-10-01T23:24:28.872Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.860 34.640 1504.4579 00:26:18.19M 2015-10-01T23:24:29.077Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.859 34.640 1504.4584 00:26:18.38M 2015-10-01T23:24:29.282Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.859 34.640 1504.4579 00:26:18.59M 2015-10-01T23:24:29.482Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.859 34.640 1504.4586 00:26:18.78M 2015-10-01T23:24:29.682Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.859 34.639 1504.4579 00:26:19.00M 2015-10-01T23:24:29.887Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.859 34.639 1504.4578 00:26:19.20M 2015-10-01T23:24:30.092Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.859 34.639 1504.4575 00:26:19.40M 2015-10-01T23:24:30.292Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.858 34.638 1504.4576 00:26:19.60M 2015-10-01T23:24:30.498Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.858 34.638 1504.4573 00:26:19.80M 2015-10-01T23:24:30.702Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.858 34.639 1504.4578 00:26:20.02M 2015-10-01T23:24:30.918Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.858 34.638 1504.4575 00:26:20.22M 2015-10-01T23:24:31.134Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.858 34.638 1504.4575 00:26:20.43M 2015-10-01T23:24:31.308Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.858 34.638 1504.4572 00:26:20.61M 2015-10-01T23:24:31.512Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.858 34.639 1504.4568 00:26:20.81M 2015-10-01T23:24:31.717Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.858 34.639 1504.4570 00:26:21.03M 2015-10-01T23:24:31.922Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.859 34.639 1504.4572 00:26:21.23M 2015-10-01T23:24:32.122Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.859 34.640 1504.4573 00:26:21.43M 2015-10-01T23:24:32.322Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.859 34.640 1504.4574 00:26:21.63M 2015-10-01T23:24:32.527Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.860 34.640 1504.4573 00:26:21.82M 2015-10-01T23:24:32.727Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.860 34.641 1504.4574 00:26:22.05M 2015-10-01T23:24:32.933Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.860 34.641 1504.4576 00:26:22.25M 2015-10-01T23:24:33.138Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.860 34.641 1504.4583 00:26:22.45M 2015-10-01T23:24:33.338Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.861 34.641 1504.4594 00:26:22.64M 2015-10-01T23:24:33.538Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.861 34.642 1504.4598 00:26:22.84M 2015-10-01T23:24:33.748Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.861 34.642 1504.4590 00:26:23.06M 2015-10-01T23:24:33.948Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.861 34.642 1504.4583 00:26:23.26M 2015-10-01T23:24:34.153Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.861 34.642 1504.4583 00:26:23.46M 2015-10-01T23:24:34.353Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.861 34.642 1504.4585 00:26:23.66M 2015-10-01T23:24:34.558Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.861 34.642 1504.4595 00:26:23.86M 2015-10-01T23:24:34.763Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.862 34.642 1504.4604 00:26:24.08M 2015-10-01T23:24:34.963Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.863 34.643 1504.4614 00:26:24.28M 2015-10-01T23:24:35.168Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.863 34.643 1504.4623 00:26:24.48M 2015-10-01T23:24:35.383Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.863 34.643 1504.4622 00:26:24.67M 2015-10-01T23:24:35.573Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.863 34.643 1504.4615 00:26:24.89M 2015-10-01T23:24:35.779Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.863 34.643 1504.4615 00:26:25.09M 2015-10-01T23:24:35.978Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.863 34.643 1504.4619 00:26:25.29M 2015-10-01T23:24:36.183Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.863 34.643 1504.4618 00:26:25.49M 2015-10-01T23:24:36.388Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.863 34.643 1504.4626 00:26:25.69M 2015-10-01T23:24:36.588Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.863 34.643 1504.4624 00:26:25.89M 2015-10-01T23:24:36.793Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.863 34.643 1504.4628 00:26:26.11M 2015-10-01T23:24:36.993Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.863 34.643 1504.4631 00:26:26.31M 2015-10-01T23:24:37.198Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.863 34.643 1504.4628 00:26:26.51M 2015-10-01T23:24:37.448Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.863 34.642 1504.4631 00:26:26.70M 2015-10-01T23:24:37.603Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.863 34.642 1504.4629 00:26:26.95M 2015-10-01T23:24:37.808Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.862 34.642 1504.4625 00:26:27.12M 2015-10-01T23:24:38.008Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.862 34.642 1504.4617 00:26:27.32M 2015-10-01T23:24:38.208Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.862 34.642 1504.4611 00:26:27.52M 2015-10-01T23:24:38.419Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.862 34.642 1504.4604 00:26:27.72M 2015-10-01T23:24:38.620Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.862 34.642 1504.4607 00:26:27.92M 2015-10-01T23:24:38.823Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.862 34.642 1504.4607 00:26:28.14M 2015-10-01T23:24:39.023Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.861 34.642 1504.4606 00:26:28.34M 2015-10-01T23:24:39.228Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.861 34.641 1504.4603 00:26:28.54M 2015-10-01T23:24:39.433Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.861 34.641 1504.4596 00:26:28.73M 2015-10-01T23:24:39.633Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.861 34.641 1504.4590 00:26:28.93M 2015-10-01T23:24:39.853Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.860 34.641 1504.4589 00:26:29.15M 2015-10-01T23:24:40.038Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.860 34.641 1504.4590 00:26:29.37M 2015-10-01T23:24:40.243Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.860 34.641 1504.4590 00:26:29.55M 2015-10-01T23:24:40.448Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.860 34.641 1504.4583 00:26:29.75M 2015-10-01T23:24:40.648Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.860 34.642 1504.4574 00:26:29.95M 2015-10-01T23:24:40.853Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.860 34.641 1504.4568 00:26:30.17M 2015-10-01T23:24:41.053Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.860 34.641 1504.4564 00:26:30.37M 2015-10-01T23:24:41.258Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.860 34.641 1504.4563 00:26:30.56M 2015-10-01T23:24:41.458Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.859 34.640 1504.4563 00:26:30.76M 2015-10-01T23:24:41.663Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.859 34.640 1504.4564 00:26:30.96M 2015-10-01T23:24:41.868Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.859 34.639 1504.4562 00:26:31.18M 2015-10-01T23:24:42.068Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.859 34.640 1504.4563 00:26:31.38M 2015-10-01T23:24:42.273Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.859 34.640 1504.4562 00:26:31.58M 2015-10-01T23:24:42.523Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.860 34.641 1504.4565 00:26:31.78M 2015-10-01T23:24:42.678Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.860 34.641 1504.4570 00:26:32.04M 2015-10-01T23:24:42.883Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.860 34.641 1504.4569 00:26:32.20M 2015-10-01T23:24:43.083Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.860 34.641 1504.4573 00:26:32.39M 2015-10-01T23:24:43.288Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.860 34.641 1504.4568 00:26:32.59M 2015-10-01T23:24:43.488Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.859 34.640 1504.4574 00:26:32.79M 2015-10-01T23:24:43.693Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.859 34.640 1504.4570 00:26:33.01M 2015-10-01T23:24:43.898Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.859 34.639 1504.4567 00:26:33.21M 2015-10-01T23:24:44.098Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.859 34.639 1504.4567 00:26:33.41M 2015-10-01T23:24:44.323Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.859 34.640 1504.4569 00:26:33.61M 2015-10-01T23:24:44.503Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.859 34.639 1504.4569 00:26:33.83M 2015-10-01T23:24:44.708Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.859 34.639 1504.4572 00:26:34.03M 2015-10-01T23:24:44.913Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.858 34.639 1504.4564 00:26:34.23M 2015-10-01T23:24:45.113Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.858 34.638 1504.4563 00:26:34.43M 2015-10-01T23:24:45.318Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.858 34.638 1504.4561 00:26:34.62M 2015-10-01T23:24:45.523Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.857 34.638 1504.4553 00:26:34.82M 2015-10-01T23:24:45.723Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.857 34.638 1504.4553 00:26:35.04M 2015-10-01T23:24:45.928Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.857 34.637 1504.4550 00:26:35.24M 2015-10-01T23:24:46.133Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.857 34.637 1504.4550 00:26:35.44M 2015-10-01T23:24:46.333Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.856 34.637 1504.4548 00:26:35.64M 2015-10-01T23:24:46.538Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.856 34.637 1504.4540 00:26:35.84M 2015-10-01T23:24:46.738Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.856 34.637 1504.4534 00:26:36.06M 2015-10-01T23:24:46.943Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.856 34.637 1504.4529 00:26:36.26M 2015-10-01T23:24:47.143Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.856 34.637 1504.4534 00:26:36.45M 2015-10-01T23:24:47.348Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.856 34.637 1504.4540 00:26:36.65M 2015-10-01T23:24:47.598Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.856 34.637 1504.4543 00:26:36.85M 2015-10-01T23:24:47.753Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.856 34.637 1504.4545 00:26:37.12M 2015-10-01T23:24:47.959Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.857 34.638 1504.4562 00:26:37.27M 2015-10-01T23:24:48.158Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.858 34.638 1504.4574 00:26:37.47M 2015-10-01T23:24:48.363Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.858 34.638 1504.4581 00:26:37.67M 2015-10-01T23:24:48.568Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.858 34.639 1504.4585 00:26:37.87M 2015-10-01T23:24:48.783Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.858 34.638 1504.4584 00:26:38.09M 2015-10-01T23:24:48.973Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.858 34.639 1504.4585 00:26:38.30M 2015-10-01T23:24:49.173Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.859 34.639 1504.4585 00:26:38.48M 2015-10-01T23:24:49.378Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.859 34.639 1504.4584 00:26:38.68M 2015-10-01T23:24:49.583Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.859 34.640 1504.4586 00:26:38.88M 2015-10-01T23:24:49.815Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.860 34.641 1504.4591 00:26:39.10M 2015-10-01T23:24:49.988Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.860 34.641 1504.4590 00:26:39.30M 2015-10-01T23:24:50.193Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.860 34.641 1504.4579 00:26:39.50M 2015-10-01T23:24:50.393Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.860 34.641 1504.4570 00:26:39.70M 2015-10-01T23:24:50.598Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.860 34.641 1504.4568 00:26:39.90M 2015-10-01T23:24:50.798Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.860 34.642 1504.4562 00:26:40.12M 2015-10-01T23:24:51.003Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.860 34.642 1504.4561 00:26:40.31M 2015-10-01T23:24:51.203Z|I-OCEAN7-304-XXXX| 25.09 14.308 41.860 34.642 1504.4552 00:26:40.51M 2015-10-01T23:24:51.408Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.860 34.642 1504.4551 00:26:40.71M 2015-10-01T23:24:51.613Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.860 34.641 1504.4557 00:26:40.91M 2015-10-01T23:24:51.813Z|I-OCEAN7-304-XXXX| 25.12 14.308 41.860 34.642 1504.4547 00:26:41.13M 2015-10-01T23:24:52.018Z|I-OCEAN7-304-XXXX| 25.12 14.308 41.860 34.642 1504.4550 00:26:41.33M 2015-10-01T23:24:52.223Z|I-OCEAN7-304-XXXX| 25.09 14.308 41.860 34.642 1504.4545 00:26:41.53M 2015-10-01T23:24:52.423Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.860 34.642 1504.4557 00:26:41.73M 2015-10-01T23:24:52.623Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.860 34.641 1504.4564 00:26:41.93M 2015-10-01T23:24:52.828Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.860 34.641 1504.4558 00:26:42.14M 2015-10-01T23:24:53.028Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.860 34.641 1504.4568 00:26:42.34M 2015-10-01T23:24:53.254Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.860 34.641 1504.4574 00:26:42.54M 2015-10-01T23:24:53.438Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.861 34.642 1504.4578 00:26:42.76M 2015-10-01T23:24:53.643Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.861 34.641 1504.4589 00:26:42.94M 2015-10-01T23:24:53.838Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.861 34.641 1504.4589 00:26:43.16M 2015-10-01T23:24:54.048Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.861 34.641 1504.4587 00:26:43.36M 2015-10-01T23:24:54.253Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.861 34.641 1504.4589 00:26:43.56M 2015-10-01T23:24:54.453Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.861 34.641 1504.4597 00:26:43.76M 2015-10-01T23:24:54.653Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.861 34.641 1504.4596 00:26:43.96M 2015-10-01T23:24:54.859Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.861 34.641 1504.4606 00:26:44.17M 2015-10-01T23:24:55.063Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.861 34.641 1504.4607 00:26:44.37M 2015-10-01T23:24:55.268Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.861 34.641 1504.4607 00:26:44.57M 2015-10-01T23:24:55.468Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.861 34.641 1504.4611 00:26:44.77M 2015-10-01T23:24:55.674Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.861 34.640 1504.4608 00:26:44.97M 2015-10-01T23:24:55.878Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.860 34.640 1504.4606 00:26:45.19M 2015-10-01T23:24:56.078Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.860 34.640 1504.4606 00:26:45.39M 2015-10-01T23:24:56.284Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.860 34.640 1504.4594 00:26:45.59M 2015-10-01T23:24:56.483Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.860 34.640 1504.4583 00:26:45.79M 2015-10-01T23:24:56.689Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.860 34.640 1504.4576 00:26:46.00M 2015-10-01T23:24:56.894Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.860 34.640 1504.4585 00:26:46.21M 2015-10-01T23:24:57.093Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.859 34.640 1504.4572 00:26:46.41M 2015-10-01T23:24:57.293Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.859 34.640 1504.4572 00:26:46.60M 2015-10-01T23:24:57.499Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.859 34.640 1504.4568 00:26:46.80M 2015-10-01T23:24:57.769Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.859 34.640 1504.4570 00:26:47.02M 2015-10-01T23:24:57.909Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.859 34.639 1504.4573 00:26:47.28M 2015-10-01T23:24:58.109Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.858 34.639 1504.4576 00:26:47.42M 2015-10-01T23:24:58.309Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.858 34.639 1504.4580 00:26:47.62M 2015-10-01T23:24:58.514Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.859 34.639 1504.4574 00:26:47.82M 2015-10-01T23:24:58.719Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.859 34.640 1504.4574 00:26:48.03M 2015-10-01T23:24:58.919Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.859 34.640 1504.4572 00:26:48.24M 2015-10-01T23:24:59.124Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.860 34.641 1504.4578 00:26:48.43M 2015-10-01T23:24:59.329Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.860 34.642 1504.4552 00:26:48.63M 2015-10-01T23:24:59.529Z|I-OCEAN7-304-XXXX| 25.14 14.308 41.860 34.642 1504.4545 00:26:48.83M 2015-10-01T23:24:59.734Z|I-OCEAN7-304-XXXX| 25.13 14.308 41.859 34.642 1504.4535 00:26:49.05M 2015-10-01T23:24:59.939Z|I-OCEAN7-304-XXXX| 25.12 14.308 41.859 34.642 1504.4532 00:26:49.25M 2015-10-01T23:25:00.139Z|I-OCEAN7-304-XXXX| 25.15 14.308 41.859 34.642 1504.4532 00:26:49.45M 2015-10-01T23:25:00.344Z|I-OCEAN7-304-XXXX| 25.14 14.307 41.859 34.642 1504.4529 00:26:49.65M 2015-10-01T23:25:00.544Z|I-OCEAN7-304-XXXX| 25.09 14.307 41.860 34.642 1504.4520 00:26:49.85M 2015-10-01T23:25:00.749Z|I-OCEAN7-304-XXXX| 25.10 14.307 41.860 34.643 1504.4519 00:26:50.07M 2015-10-01T23:25:00.949Z|I-OCEAN7-304-XXXX| 25.08 14.307 41.860 34.643 1504.4518 00:26:50.27M 2015-10-01T23:25:01.174Z|I-OCEAN7-304-XXXX| 25.08 14.307 41.860 34.643 1504.4523 00:26:50.46M 2015-10-01T23:25:01.359Z|I-OCEAN7-304-XXXX| 25.08 14.307 41.860 34.643 1504.4521 00:26:50.66M 2015-10-01T23:25:01.559Z|I-OCEAN7-304-XXXX| 25.10 14.307 41.860 34.643 1504.4525 00:26:50.86M 2015-10-01T23:25:01.764Z|I-OCEAN7-304-XXXX| 25.10 14.307 41.860 34.643 1504.4529 00:26:51.08M 2015-10-01T23:25:01.964Z|I-OCEAN7-304-XXXX| 25.06 14.308 41.860 34.643 1504.4526 00:26:51.28M 2015-10-01T23:25:02.189Z|I-OCEAN7-304-XXXX| 25.06 14.308 41.859 34.642 1504.4526 00:26:51.48M 2015-10-01T23:25:02.374Z|I-OCEAN7-304-XXXX| 25.08 14.308 41.859 34.642 1504.4532 00:26:51.69M 2015-10-01T23:25:02.574Z|I-OCEAN7-304-XXXX| 25.06 14.308 41.859 34.642 1504.4529 00:26:51.88M 2015-10-01T23:25:02.779Z|I-OCEAN7-304-XXXX| 25.06 14.308 41.859 34.641 1504.4531 00:26:52.09M 2015-10-01T23:25:02.984Z|I-OCEAN7-304-XXXX| 25.07 14.308 41.859 34.641 1504.4529 00:26:52.30M 2015-10-01T23:25:03.184Z|I-OCEAN7-304-XXXX| 25.08 14.308 41.859 34.641 1504.4537 00:26:52.50M 2015-10-01T23:25:03.384Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.859 34.641 1504.4541 00:26:52.69M 2015-10-01T23:25:03.594Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.859 34.640 1504.4539 00:26:52.89M 2015-10-01T23:25:03.794Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.858 34.640 1504.4539 00:26:53.11M 2015-10-01T23:25:03.994Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.858 34.640 1504.4539 00:26:53.31M 2015-10-01T23:25:04.199Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.858 34.640 1504.4545 00:26:53.51M 2015-10-01T23:25:04.404Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.858 34.639 1504.4553 00:26:53.71M 2015-10-01T23:25:04.604Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.858 34.639 1504.4558 00:26:53.91M 2015-10-01T23:25:04.809Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.858 34.639 1504.4553 00:26:54.12M 2015-10-01T23:25:05.014Z|I-OCEAN7-304-XXXX| 25.05 14.309 41.858 34.639 1504.4540 00:26:54.32M 2015-10-01T23:25:05.214Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.858 34.640 1504.4543 00:26:54.52M 2015-10-01T23:25:05.414Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.858 34.639 1504.4545 00:26:54.72M 2015-10-01T23:25:05.619Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.858 34.639 1504.4552 00:26:54.92M 2015-10-01T23:25:05.824Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.858 34.640 1504.4550 00:26:55.14M 2015-10-01T23:25:06.029Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.859 34.640 1504.4554 00:26:55.34M 2015-10-01T23:25:06.229Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.859 34.640 1504.4548 00:26:55.54M 2015-10-01T23:25:06.434Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.860 34.641 1504.4557 00:26:55.74M 2015-10-01T23:25:06.654Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.860 34.642 1504.4554 00:26:55.93M 2015-10-01T23:25:06.839Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.861 34.642 1504.4569 00:26:56.17M 2015-10-01T23:25:07.044Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.861 34.642 1504.4585 00:26:56.36M 2015-10-01T23:25:07.244Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.861 34.642 1504.4583 00:26:56.55M 2015-10-01T23:25:07.449Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.861 34.642 1504.4580 00:26:56.75M 2015-10-01T23:25:07.654Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.861 34.642 1504.4589 00:26:56.95M 2015-10-01T23:25:07.904Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.862 34.642 1504.4598 00:26:57.17M 2015-10-01T23:25:08.059Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.861 34.642 1504.4604 00:26:57.42M 2015-10-01T23:25:08.259Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.862 34.642 1504.4611 00:26:57.57M 2015-10-01T23:25:08.464Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.862 34.642 1504.4619 00:26:57.77M 2015-10-01T23:25:08.664Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.863 34.643 1504.4628 00:26:57.97M 2015-10-01T23:25:08.869Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.863 34.643 1504.4631 00:26:58.18M 2015-10-01T23:25:09.074Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.863 34.642 1504.4626 00:26:58.38M 2015-10-01T23:25:09.274Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.863 34.642 1504.4634 00:26:58.58M 2015-10-01T23:25:09.494Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.862 34.642 1504.4628 00:26:58.78M 2015-10-01T23:25:09.684Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.862 34.642 1504.4628 00:26:59.00M 2015-10-01T23:25:09.884Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.862 34.641 1504.4633 00:26:59.20M 2015-10-01T23:25:10.089Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.862 34.641 1504.4628 00:26:59.40M 2015-10-01T23:25:10.294Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.862 34.642 1504.4626 00:26:59.60M 2015-10-01T23:25:10.494Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.862 34.642 1504.4633 00:26:59.80M 2015-10-01T23:25:10.694Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.863 34.642 1504.4634 00:27:00.02M 2015-10-01T23:25:10.899Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.863 34.642 1504.4639 00:27:00.22M 2015-10-01T23:25:11.119Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.863 34.642 1504.4636 00:27:00.41M 2015-10-01T23:25:11.304Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.862 34.642 1504.4630 00:27:00.63M 2015-10-01T23:25:11.509Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.862 34.641 1504.4634 00:27:00.81M 2015-10-01T23:25:11.734Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.861 34.641 1504.4626 00:27:01.03M 2015-10-01T23:25:11.914Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.861 34.641 1504.4626 00:27:01.23M 2015-10-01T23:25:12.134Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.861 34.641 1504.4625 00:27:01.43M 2015-10-01T23:25:12.324Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.861 34.640 1504.4622 00:27:01.63M 2015-10-01T23:25:12.524Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.861 34.640 1504.4611 00:27:01.83M 2015-10-01T23:25:12.724Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.860 34.640 1504.4602 00:27:02.04M 2015-10-01T23:25:12.929Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.860 34.640 1504.4595 00:27:02.24M 2015-10-01T23:25:13.134Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.859 34.639 1504.4592 00:27:02.44M 2015-10-01T23:25:13.334Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.859 34.639 1504.4579 00:27:02.64M 2015-10-01T23:25:13.539Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.858 34.639 1504.4580 00:27:02.84M 2015-10-01T23:25:13.744Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.858 34.638 1504.4585 00:27:03.06M 2015-10-01T23:25:13.944Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.858 34.638 1504.4579 00:27:03.26M 2015-10-01T23:25:14.149Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.858 34.638 1504.4581 00:27:03.46M 2015-10-01T23:25:14.349Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.858 34.638 1504.4579 00:27:03.66M 2015-10-01T23:25:14.574Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.858 34.638 1504.4576 00:27:03.86M 2015-10-01T23:25:14.759Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.858 34.637 1504.4580 00:27:04.07M 2015-10-01T23:25:14.960Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.858 34.637 1504.4596 00:27:04.28M 2015-10-01T23:25:15.159Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.858 34.637 1504.4591 00:27:04.47M 2015-10-01T23:25:15.364Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.858 34.637 1504.4594 00:27:04.67M 2015-10-01T23:25:15.584Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.858 34.637 1504.4601 00:27:04.87M 2015-10-01T23:25:15.774Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.858 34.638 1504.4591 00:27:05.11M 2015-10-01T23:25:15.974Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.858 34.638 1504.4589 00:27:05.29M 2015-10-01T23:25:16.179Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.859 34.639 1504.4596 00:27:05.49M 2015-10-01T23:25:16.379Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.859 34.639 1504.4592 00:27:05.69M 2015-10-01T23:25:16.584Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.859 34.639 1504.4592 00:27:05.89M 2015-10-01T23:25:16.789Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.859 34.639 1504.4589 00:27:06.11M 2015-10-01T23:25:16.989Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.859 34.638 1504.4594 00:27:06.30M 2015-10-01T23:25:17.194Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.859 34.638 1504.4590 00:27:06.50M 2015-10-01T23:25:17.394Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.858 34.638 1504.4590 00:27:06.70M 2015-10-01T23:25:17.599Z|I-OCEAN7-304-XXXX| 25.09 14.308 41.858 34.641 1504.4525 00:27:06.90M 2015-10-01T23:25:17.804Z|I-OCEAN7-304-XXXX| 25.08 14.308 41.858 34.641 1504.4521 00:27:07.12M 2015-10-01T23:25:18.005Z|I-OCEAN7-304-XXXX| 25.07 14.308 41.858 34.641 1504.4513 00:27:07.32M 2015-10-01T23:25:18.210Z|I-OCEAN7-304-XXXX| 25.09 14.308 41.858 34.641 1504.4519 00:27:07.52M 2015-10-01T23:25:18.415Z|I-OCEAN7-304-XXXX| 25.09 14.308 41.858 34.641 1504.4520 00:27:07.72M 2015-10-01T23:25:18.615Z|I-OCEAN7-304-XXXX| 25.11 14.308 41.859 34.641 1504.4523 00:27:07.92M 2015-10-01T23:25:18.820Z|I-OCEAN7-304-XXXX| 25.08 14.308 41.859 34.642 1504.4523 00:27:08.14M 2015-10-01T23:25:19.019Z|I-OCEAN7-304-XXXX| 25.09 14.308 41.860 34.642 1504.4528 00:27:08.33M 2015-10-01T23:25:19.225Z|I-OCEAN7-304-XXXX| 25.11 14.308 41.859 34.642 1504.4535 00:27:08.53M 2015-10-01T23:25:19.425Z|I-OCEAN7-304-XXXX| 25.11 14.308 41.859 34.641 1504.4545 00:27:08.73M 2015-10-01T23:25:19.629Z|I-OCEAN7-304-XXXX| 25.12 14.308 41.859 34.641 1504.4548 00:27:08.93M 2015-10-01T23:25:19.834Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.859 34.641 1504.4554 00:27:09.15M 2015-10-01T23:25:20.055Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.859 34.641 1504.4557 00:27:09.35M 2015-10-01T23:25:20.239Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.859 34.641 1504.4563 00:27:09.56M 2015-10-01T23:25:20.445Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.859 34.640 1504.4565 00:27:09.75M 2015-10-01T23:25:20.645Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.859 34.640 1504.4580 00:27:09.95M 2015-10-01T23:25:20.850Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.860 34.640 1504.4584 00:27:10.16M 2015-10-01T23:25:21.049Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.860 34.640 1504.4590 00:27:10.36M 2015-10-01T23:25:21.255Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.860 34.640 1504.4595 00:27:10.56M 2015-10-01T23:25:21.455Z|I-OCEAN7-304-XXXX| 25.16 14.307 41.860 34.643 1504.4541 00:27:10.76M 2015-10-01T23:25:21.660Z|I-OCEAN7-304-XXXX| 25.16 14.307 41.860 34.642 1504.4534 00:27:10.96M 2015-10-01T23:25:21.865Z|I-OCEAN7-304-XXXX| 25.17 14.307 41.859 34.642 1504.4531 00:27:11.18M 2015-10-01T23:25:22.065Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.859 34.642 1504.4529 00:27:11.38M 2015-10-01T23:25:22.270Z|I-OCEAN7-304-XXXX| 25.17 14.307 41.859 34.642 1504.4513 00:27:11.58M 2015-10-01T23:25:22.470Z|I-OCEAN7-304-XXXX| 25.18 14.306 41.859 34.642 1504.4507 00:27:11.78M 2015-10-01T23:25:22.675Z|I-OCEAN7-304-XXXX| 25.12 14.306 41.858 34.642 1504.4492 00:27:11.97M 2015-10-01T23:25:22.880Z|I-OCEAN7-304-XXXX| 25.12 14.306 41.858 34.642 1504.4493 00:27:12.19M 2015-10-01T23:25:23.085Z|I-OCEAN7-304-XXXX| 25.12 14.307 41.859 34.642 1504.4509 00:27:12.39M 2015-10-01T23:25:23.285Z|I-OCEAN7-304-XXXX| 25.11 14.307 41.859 34.642 1504.4515 00:27:12.59M 2015-10-01T23:25:23.485Z|I-OCEAN7-304-XXXX| 25.08 14.308 41.859 34.641 1504.4520 00:27:12.79M 2015-10-01T23:25:23.690Z|I-OCEAN7-304-XXXX| 25.09 14.308 41.859 34.641 1504.4532 00:27:13.01M 2015-10-01T23:25:23.895Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.859 34.640 1504.4545 00:27:13.21M 2015-10-01T23:25:24.095Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.858 34.639 1504.4550 00:27:13.41M 2015-10-01T23:25:24.300Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.858 34.639 1504.4554 00:27:13.61M 2015-10-01T23:25:24.520Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.858 34.638 1504.4562 00:27:13.81M 2015-10-01T23:25:24.705Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.858 34.638 1504.4572 00:27:14.04M 2015-10-01T23:25:24.905Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.858 34.637 1504.4578 00:27:14.22M 2015-10-01T23:25:25.110Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.858 34.638 1504.4586 00:27:14.42M 2015-10-01T23:25:25.315Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.858 34.638 1504.4589 00:27:14.62M 2015-10-01T23:25:25.515Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.858 34.637 1504.4589 00:27:14.82M 2015-10-01T23:25:25.734Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.858 34.637 1504.4587 00:27:15.04M 2015-10-01T23:25:25.925Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.857 34.637 1504.4584 00:27:15.24M 2015-10-01T23:25:26.125Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.857 34.637 1504.4578 00:27:15.44M 2015-10-01T23:25:26.330Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.857 34.637 1504.4573 00:27:15.64M 2015-10-01T23:25:26.530Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.857 34.637 1504.4572 00:27:15.84M 2015-10-01T23:25:26.735Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.858 34.638 1504.4564 00:27:16.05M 2015-10-01T23:25:26.940Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.857 34.638 1504.4557 00:27:16.25M 2015-10-01T23:25:27.140Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.858 34.638 1504.4553 00:27:16.45M 2015-10-01T23:25:27.345Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.858 34.638 1504.4550 00:27:16.65M 2015-10-01T23:25:27.550Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.857 34.638 1504.4545 00:27:16.85M 2015-10-01T23:25:27.750Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.858 34.639 1504.4532 00:27:17.07M 2015-10-01T23:25:27.955Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.858 34.639 1504.4524 00:27:17.27M 2015-10-01T23:25:28.174Z|I-OCEAN7-304-XXXX| 25.07 14.308 41.857 34.639 1504.4519 00:27:17.47M 2015-10-01T23:25:28.360Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.857 34.639 1504.4524 00:27:17.67M 2015-10-01T23:25:28.560Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.857 34.639 1504.4531 00:27:17.86M 2015-10-01T23:25:28.765Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.858 34.640 1504.4536 00:27:18.08M 2015-10-01T23:25:28.985Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.858 34.640 1504.4535 00:27:18.28M 2015-10-01T23:25:29.175Z|I-OCEAN7-304-XXXX| 25.11 14.308 41.858 34.640 1504.4526 00:27:18.50M 2015-10-01T23:25:29.375Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.858 34.640 1504.4532 00:27:18.68M 2015-10-01T23:25:29.575Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.857 34.639 1504.4530 00:27:18.88M 2015-10-01T23:25:29.780Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.857 34.639 1504.4532 00:27:19.10M 2015-10-01T23:25:29.985Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.857 34.639 1504.4531 00:27:19.30M 2015-10-01T23:25:30.185Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.857 34.638 1504.4539 00:27:19.50M 2015-10-01T23:25:30.390Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.857 34.638 1504.4545 00:27:19.70M 2015-10-01T23:25:30.595Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.857 34.638 1504.4553 00:27:19.89M 2015-10-01T23:25:30.795Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.857 34.638 1504.4558 00:27:20.11M 2015-10-01T23:25:31.000Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.857 34.638 1504.4557 00:27:20.31M 2015-10-01T23:25:31.200Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.857 34.637 1504.4563 00:27:20.51M 2015-10-01T23:25:31.405Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.857 34.638 1504.4556 00:27:20.71M 2015-10-01T23:25:31.610Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.857 34.638 1504.4553 00:27:20.91M 2015-10-01T23:25:31.810Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.857 34.638 1504.4556 00:27:21.13M 2015-10-01T23:25:32.054Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.857 34.638 1504.4558 00:27:21.33M 2015-10-01T23:25:32.220Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.857 34.638 1504.4568 00:27:21.53M 2015-10-01T23:25:32.454Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.858 34.638 1504.4568 00:27:21.73M 2015-10-01T23:25:32.625Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.858 34.638 1504.4568 00:27:21.92M 2015-10-01T23:25:32.825Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.858 34.639 1504.4572 00:27:22.14M 2015-10-01T23:25:33.030Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.859 34.639 1504.4574 00:27:22.34M 2015-10-01T23:25:33.235Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.859 34.639 1504.4570 00:27:22.54M 2015-10-01T23:25:33.450Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.859 34.640 1504.4575 00:27:22.74M 2015-10-01T23:25:33.640Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.859 34.640 1504.4564 00:27:22.96M 2015-10-01T23:25:33.840Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.860 34.641 1504.4573 00:27:23.16M 2015-10-01T23:25:34.045Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.861 34.642 1504.4579 00:27:23.36M 2015-10-01T23:25:34.250Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.861 34.642 1504.4585 00:27:23.56M 2015-10-01T23:25:34.450Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.861 34.642 1504.4589 00:27:23.76M 2015-10-01T23:25:34.650Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.861 34.642 1504.4589 00:27:23.96M 2015-10-01T23:25:34.856Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.861 34.642 1504.4592 00:27:24.17M 2015-10-01T23:25:35.061Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.861 34.642 1504.4590 00:27:24.37M 2015-10-01T23:25:35.265Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.861 34.642 1504.4587 00:27:24.57M 2015-10-01T23:25:35.465Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.861 34.642 1504.4590 00:27:24.77M 2015-10-01T23:25:35.670Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.861 34.642 1504.4581 00:27:24.97M 2015-10-01T23:25:35.870Z|I-OCEAN7-304-XXXX| 25.05 14.309 41.861 34.643 1504.4567 00:27:25.19M 2015-10-01T23:25:36.075Z|I-OCEAN7-304-XXXX| 25.04 14.309 41.861 34.643 1504.4559 00:27:25.39M 2015-10-01T23:25:36.275Z|I-OCEAN7-304-XXXX| 25.03 14.308 41.861 34.643 1504.4548 00:27:25.59M 2015-10-01T23:25:36.494Z|I-OCEAN7-304-XXXX| 25.02 14.308 41.861 34.643 1504.4541 00:27:25.78M 2015-10-01T23:25:36.685Z|I-OCEAN7-304-XXXX| 25.05 14.308 41.861 34.643 1504.4546 00:27:26.00M 2015-10-01T23:25:36.885Z|I-OCEAN7-304-XXXX| 25.07 14.308 41.861 34.642 1504.4552 00:27:26.20M 2015-10-01T23:25:37.090Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.860 34.642 1504.4552 00:27:26.40M 2015-10-01T23:25:37.294Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.860 34.642 1504.4553 00:27:26.60M 2015-10-01T23:25:37.496Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.860 34.642 1504.4558 00:27:26.80M 2015-10-01T23:25:37.700Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.860 34.642 1504.4557 00:27:27.02M 2015-10-01T23:25:37.916Z|I-OCEAN7-304-XXXX| 25.10 14.308 41.860 34.642 1504.4553 00:27:27.22M 2015-10-01T23:25:38.105Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.860 34.642 1504.4557 00:27:27.43M 2015-10-01T23:25:38.305Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.860 34.642 1504.4551 00:27:27.62M 2015-10-01T23:25:38.510Z|I-OCEAN7-304-XXXX| 25.06 14.308 41.860 34.642 1504.4547 00:27:27.81M 2015-10-01T23:25:38.715Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.860 34.641 1504.4552 00:27:28.03M 2015-10-01T23:25:38.915Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.860 34.642 1504.4554 00:27:28.23M 2015-10-01T23:25:39.115Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.861 34.642 1504.4573 00:27:28.43M 2015-10-01T23:25:39.325Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.861 34.642 1504.4580 00:27:28.63M 2015-10-01T23:25:39.520Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.860 34.641 1504.4587 00:27:28.83M 2015-10-01T23:25:39.730Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.860 34.641 1504.4583 00:27:29.05M 2015-10-01T23:25:39.930Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.860 34.640 1504.4576 00:27:29.25M 2015-10-01T23:25:40.135Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.860 34.641 1504.4569 00:27:29.45M 2015-10-01T23:25:40.340Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.860 34.641 1504.4563 00:27:29.65M 2015-10-01T23:25:40.540Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.859 34.641 1504.4559 00:27:29.84M 2015-10-01T23:25:40.745Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.859 34.641 1504.4557 00:27:30.06M 2015-10-01T23:25:40.950Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.859 34.641 1504.4557 00:27:30.26M 2015-10-01T23:25:41.150Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.859 34.641 1504.4545 00:27:30.46M 2015-10-01T23:25:41.355Z|I-OCEAN7-304-XXXX| 25.10 14.308 41.859 34.641 1504.4545 00:27:30.66M 2015-10-01T23:25:41.555Z|I-OCEAN7-304-XXXX| 25.11 14.308 41.860 34.642 1504.4548 00:27:30.86M 2015-10-01T23:25:41.761Z|I-OCEAN7-304-XXXX| 25.11 14.308 41.860 34.642 1504.4543 00:27:31.08M 2015-10-01T23:25:41.961Z|I-OCEAN7-304-XXXX| 25.11 14.308 41.860 34.642 1504.4537 00:27:31.28M 2015-10-01T23:25:42.165Z|I-OCEAN7-304-XXXX| 25.11 14.308 41.859 34.641 1504.4531 00:27:31.48M 2015-10-01T23:25:42.386Z|I-OCEAN7-304-XXXX| 25.09 14.308 41.859 34.641 1504.4537 00:27:31.68M 2015-10-01T23:25:42.570Z|I-OCEAN7-304-XXXX| 25.09 14.308 41.859 34.641 1504.4539 00:27:31.89M 2015-10-01T23:25:42.776Z|I-OCEAN7-304-XXXX| 25.13 14.308 41.859 34.641 1504.4550 00:27:32.09M 2015-10-01T23:25:42.978Z|I-OCEAN7-304-XXXX| 25.13 14.308 41.860 34.642 1504.4548 00:27:32.29M 2015-10-01T23:25:43.181Z|I-OCEAN7-304-XXXX| 25.12 14.308 41.860 34.642 1504.4546 00:27:32.49M 2015-10-01T23:25:43.386Z|I-OCEAN7-304-XXXX| 25.14 14.308 41.860 34.642 1504.4547 00:27:32.69M 2015-10-01T23:25:43.586Z|I-OCEAN7-304-XXXX| 25.14 14.308 41.859 34.642 1504.4542 00:27:32.89M 2015-10-01T23:25:43.786Z|I-OCEAN7-304-XXXX| 25.13 14.308 41.859 34.641 1504.4540 00:27:33.11M 2015-10-01T23:25:43.991Z|I-OCEAN7-304-XXXX| 25.13 14.308 41.859 34.642 1504.4539 00:27:33.30M 2015-10-01T23:25:44.196Z|I-OCEAN7-304-XXXX| 25.13 14.308 41.860 34.642 1504.4534 00:27:33.51M 2015-10-01T23:25:44.401Z|I-OCEAN7-304-XXXX| 25.13 14.308 41.860 34.642 1504.4532 00:27:33.70M 2015-10-01T23:25:44.601Z|I-OCEAN7-304-XXXX| 25.13 14.308 41.860 34.642 1504.4536 00:27:33.91M 2015-10-01T23:25:44.806Z|I-OCEAN7-304-XXXX| 25.15 14.307 41.860 34.643 1504.4541 00:27:34.12M 2015-10-01T23:25:45.011Z|I-OCEAN7-304-XXXX| 25.13 14.308 41.861 34.643 1504.4546 00:27:34.32M 2015-10-01T23:25:45.211Z|I-OCEAN7-304-XXXX| 25.12 14.308 41.861 34.643 1504.4550 00:27:34.52M 2015-10-01T23:25:45.454Z|I-OCEAN7-304-XXXX| 25.12 14.308 41.861 34.643 1504.4543 00:27:34.72M 2015-10-01T23:25:45.620Z|I-OCEAN7-304-XXXX| 25.12 14.307 41.861 34.643 1504.4542 00:27:34.92M 2015-10-01T23:25:45.821Z|I-OCEAN7-304-XXXX| 25.13 14.307 41.861 34.643 1504.4541 00:27:35.14M 2015-10-01T23:25:46.021Z|I-OCEAN7-304-XXXX| 25.10 14.308 41.861 34.643 1504.4543 00:27:35.34M 2015-10-01T23:25:46.226Z|I-OCEAN7-304-XXXX| 25.10 14.308 41.861 34.643 1504.4541 00:27:35.54M 2015-10-01T23:25:46.426Z|I-OCEAN7-304-XXXX| 25.10 14.308 41.860 34.643 1504.4539 00:27:35.74M 2015-10-01T23:25:46.631Z|I-OCEAN7-304-XXXX| 25.07 14.308 41.860 34.643 1504.4535 00:27:35.93M 2015-10-01T23:25:46.851Z|I-OCEAN7-304-XXXX| 25.07 14.308 41.860 34.642 1504.4531 00:27:36.15M 2015-10-01T23:25:47.036Z|I-OCEAN7-304-XXXX| 25.09 14.308 41.860 34.642 1504.4536 00:27:36.37M 2015-10-01T23:25:47.241Z|I-OCEAN7-304-XXXX| 25.09 14.308 41.859 34.642 1504.4534 00:27:36.55M 2015-10-01T23:25:47.446Z|I-OCEAN7-304-XXXX| 25.09 14.308 41.859 34.641 1504.4534 00:27:36.75M 2015-10-01T23:25:47.646Z|I-OCEAN7-304-XXXX| 25.08 14.308 41.859 34.641 1504.4535 00:27:36.95M 2015-10-01T23:25:47.846Z|I-OCEAN7-304-XXXX| 25.08 14.308 41.859 34.641 1504.4537 00:27:37.17M 2015-10-01T23:25:48.056Z|I-OCEAN7-304-XXXX| 25.08 14.308 41.859 34.641 1504.4539 00:27:37.36M 2015-10-01T23:25:48.259Z|I-OCEAN7-304-XXXX| 25.07 14.308 41.860 34.642 1504.4541 00:27:37.57M 2015-10-01T23:25:48.461Z|I-OCEAN7-304-XXXX| 25.04 14.309 41.860 34.642 1504.4548 00:27:37.76M 2015-10-01T23:25:48.661Z|I-OCEAN7-304-XXXX| 25.04 14.309 41.860 34.642 1504.4554 00:27:37.96M 2015-10-01T23:25:48.866Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.861 34.642 1504.4563 00:27:38.18M 2015-10-01T23:25:49.066Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.861 34.642 1504.4567 00:27:38.38M 2015-10-01T23:25:49.271Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.862 34.643 1504.4578 00:27:38.58M 2015-10-01T23:25:49.476Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.863 34.644 1504.4589 00:27:38.78M 2015-10-01T23:25:49.676Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.863 34.644 1504.4595 00:27:39.00M 2015-10-01T23:25:49.881Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.864 34.645 1504.4607 00:27:39.20M 2015-10-01T23:25:50.081Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.864 34.645 1504.4611 00:27:39.40M 2015-10-01T23:25:50.286Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.864 34.645 1504.4615 00:27:39.60M 2015-10-01T23:25:50.491Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.864 34.644 1504.4631 00:27:39.80M 2015-10-01T23:25:50.691Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.864 34.644 1504.4628 00:27:40.01M 2015-10-01T23:25:50.898Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.864 34.644 1504.4630 00:27:40.21M 2015-10-01T23:25:51.101Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.864 34.644 1504.4625 00:27:40.41M 2015-10-01T23:25:51.316Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.864 34.644 1504.4630 00:27:40.61M 2015-10-01T23:25:51.506Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.864 34.644 1504.4625 00:27:40.82M 2015-10-01T23:25:51.711Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.864 34.644 1504.4620 00:27:41.03M 2015-10-01T23:25:51.911Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.864 34.644 1504.4622 00:27:41.23M 2015-10-01T23:25:52.111Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.864 34.644 1504.4623 00:27:41.43M 2015-10-01T23:25:52.316Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.864 34.644 1504.4615 00:27:41.62M 2015-10-01T23:25:52.521Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.863 34.644 1504.4618 00:27:41.83M 2015-10-01T23:25:52.726Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.863 34.644 1504.4622 00:27:42.04M 2015-10-01T23:25:52.926Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.863 34.644 1504.4623 00:27:42.24M 2015-10-01T23:25:53.131Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.863 34.644 1504.4624 00:27:42.44M 2015-10-01T23:25:53.331Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.863 34.644 1504.4615 00:27:42.64M 2015-10-01T23:25:53.538Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.863 34.644 1504.4612 00:27:42.84M 2015-10-01T23:25:53.741Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.863 34.644 1504.4607 00:27:43.06M 2015-10-01T23:25:53.941Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.863 34.643 1504.4608 00:27:43.26M 2015-10-01T23:25:54.146Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.863 34.643 1504.4615 00:27:43.46M 2015-10-01T23:25:54.346Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.862 34.643 1504.4611 00:27:43.66M 2015-10-01T23:25:54.551Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.862 34.643 1504.4601 00:27:43.85M 2015-10-01T23:25:54.751Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.862 34.642 1504.4592 00:27:44.07M 2015-10-01T23:25:54.956Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.861 34.642 1504.4586 00:27:44.27M 2015-10-01T23:25:55.161Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.861 34.642 1504.4576 00:27:44.47M 2015-10-01T23:25:55.361Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.860 34.642 1504.4575 00:27:44.67M 2015-10-01T23:25:55.566Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.860 34.641 1504.4572 00:27:44.87M 2015-10-01T23:25:55.786Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.860 34.641 1504.4558 00:27:45.09M 2015-10-01T23:25:55.971Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.860 34.641 1504.4554 00:27:45.30M 2015-10-01T23:25:56.171Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.860 34.641 1504.4547 00:27:45.48M 2015-10-01T23:25:56.381Z|I-OCEAN7-304-XXXX| 25.05 14.309 41.860 34.641 1504.4547 00:27:45.68M 2015-10-01T23:25:56.581Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.860 34.641 1504.4562 00:27:45.89M 2015-10-01T23:25:56.781Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.860 34.641 1504.4562 00:27:46.10M 2015-10-01T23:25:56.986Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.860 34.642 1504.4563 00:27:46.30M 2015-10-01T23:25:57.186Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.860 34.642 1504.4564 00:27:46.50M 2015-10-01T23:25:57.391Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.860 34.642 1504.4563 00:27:46.70M 2015-10-01T23:25:57.591Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.860 34.642 1504.4561 00:27:46.90M 2015-10-01T23:25:57.801Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.860 34.642 1504.4572 00:27:47.12M 2015-10-01T23:25:58.001Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.861 34.641 1504.4579 00:27:47.32M 2015-10-01T23:25:58.206Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.861 34.641 1504.4587 00:27:47.52M 2015-10-01T23:25:58.406Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.861 34.641 1504.4584 00:27:47.71M 2015-10-01T23:25:58.615Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.860 34.640 1504.4576 00:27:47.91M 2015-10-01T23:25:58.818Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.860 34.640 1504.4579 00:27:48.13M 2015-10-01T23:25:59.017Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.859 34.640 1504.4576 00:27:48.33M 2015-10-01T23:25:59.221Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.860 34.640 1504.4578 00:27:48.53M 2015-10-01T23:25:59.421Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.860 34.640 1504.4576 00:27:48.73M 2015-10-01T23:25:59.626Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.860 34.641 1504.4570 00:27:48.93M 2015-10-01T23:25:59.831Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.860 34.641 1504.4565 00:27:49.15M 2015-10-01T23:26:00.031Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.860 34.641 1504.4568 00:27:49.35M 2015-10-01T23:26:00.251Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.859 34.640 1504.4563 00:27:49.54M 2015-10-01T23:26:00.441Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.859 34.640 1504.4564 00:27:49.76M 2015-10-01T23:26:00.641Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.859 34.639 1504.4570 00:27:49.94M 2015-10-01T23:26:00.846Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.859 34.639 1504.4580 00:27:50.16M 2015-10-01T23:26:01.046Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.859 34.639 1504.4587 00:27:50.36M 2015-10-01T23:26:01.251Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.859 34.639 1504.4589 00:27:50.56M 2015-10-01T23:26:01.458Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.860 34.639 1504.4600 00:27:50.76M 2015-10-01T23:26:01.657Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.861 34.640 1504.4613 00:27:50.96M 2015-10-01T23:26:01.856Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.861 34.641 1504.4620 00:27:51.18M 2015-10-01T23:26:02.062Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.862 34.641 1504.4626 00:27:51.37M 2015-10-01T23:26:02.266Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.861 34.641 1504.4617 00:27:51.57M 2015-10-01T23:26:02.466Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.861 34.640 1504.4626 00:27:51.77M 2015-10-01T23:26:02.671Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.861 34.640 1504.4622 00:27:51.97M 2015-10-01T23:26:02.877Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.861 34.640 1504.4622 00:27:52.19M 2015-10-01T23:26:03.077Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.861 34.640 1504.4614 00:27:52.39M 2015-10-01T23:26:03.282Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.861 34.641 1504.4611 00:27:52.59M 2015-10-01T23:26:03.482Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.862 34.641 1504.4620 00:27:52.79M 2015-10-01T23:26:03.686Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.862 34.642 1504.4612 00:27:53.00M 2015-10-01T23:26:03.894Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.862 34.642 1504.4602 00:27:53.21M 2015-10-01T23:26:04.091Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.862 34.642 1504.4606 00:27:53.41M 2015-10-01T23:26:04.334Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.862 34.642 1504.4611 00:27:53.61M 2015-10-01T23:26:04.497Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.862 34.642 1504.4607 00:27:53.80M 2015-10-01T23:26:04.716Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.862 34.642 1504.4612 00:27:54.02M 2015-10-01T23:26:04.902Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.862 34.642 1504.4612 00:27:54.24M 2015-10-01T23:26:05.106Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.862 34.642 1504.4614 00:27:54.42M 2015-10-01T23:26:05.311Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.862 34.643 1504.4620 00:27:54.62M 2015-10-01T23:26:05.516Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.863 34.643 1504.4624 00:27:54.82M 2015-10-01T23:26:05.716Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.863 34.643 1504.4617 00:27:55.04M 2015-10-01T23:26:05.921Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.863 34.643 1504.4613 00:27:55.24M 2015-10-01T23:26:06.121Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.863 34.643 1504.4608 00:27:55.44M 2015-10-01T23:26:06.327Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.863 34.643 1504.4608 00:27:55.64M 2015-10-01T23:26:06.527Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.863 34.643 1504.4606 00:27:55.84M 2015-10-01T23:26:06.731Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.863 34.644 1504.4608 00:27:56.05M 2015-10-01T23:26:06.937Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.864 34.644 1504.4608 00:27:56.25M 2015-10-01T23:26:07.137Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.863 34.644 1504.4602 00:27:56.45M 2015-10-01T23:26:07.342Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.863 34.644 1504.4601 00:27:56.65M 2015-10-01T23:26:07.542Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.863 34.644 1504.4601 00:27:56.85M 2015-10-01T23:26:07.774Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.863 34.644 1504.4609 00:27:57.07M 2015-10-01T23:26:07.947Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.863 34.644 1504.4612 00:27:57.26M 2015-10-01T23:26:08.152Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.864 34.644 1504.4617 00:27:57.46M 2015-10-01T23:26:08.357Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.863 34.643 1504.4617 00:27:57.66M 2015-10-01T23:26:08.557Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.863 34.643 1504.4615 00:27:57.86M 2015-10-01T23:26:08.762Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.863 34.644 1504.4613 00:27:58.08M 2015-10-01T23:26:08.970Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.864 34.644 1504.4614 00:27:58.28M 2015-10-01T23:26:09.182Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.864 34.644 1504.4629 00:27:58.48M 2015-10-01T23:26:09.367Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.864 34.644 1504.4635 00:27:58.69M 2015-10-01T23:26:09.572Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.865 34.644 1504.4646 00:27:58.88M 2015-10-01T23:26:09.777Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.864 34.644 1504.4646 00:27:59.10M 2015-10-01T23:26:09.978Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.864 34.643 1504.4648 00:27:59.30M 2015-10-01T23:26:10.182Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.864 34.643 1504.4645 00:27:59.49M 2015-10-01T23:26:10.387Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.864 34.643 1504.4650 00:27:59.69M 2015-10-01T23:26:10.587Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.864 34.643 1504.4652 00:27:59.89M 2015-10-01T23:26:10.792Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.864 34.643 1504.4651 00:28:00.11M 2015-10-01T23:26:10.992Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.864 34.643 1504.4650 00:28:00.31M 2015-10-01T23:26:11.214Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.863 34.642 1504.4641 00:28:00.51M 2015-10-01T23:26:11.402Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.863 34.643 1504.4640 00:28:00.71M 2015-10-01T23:26:11.607Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.863 34.642 1504.4635 00:28:00.91M 2015-10-01T23:26:11.807Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.863 34.642 1504.4635 00:28:01.13M 2015-10-01T23:26:12.012Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.862 34.642 1504.4625 00:28:01.33M 2015-10-01T23:26:12.212Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.862 34.642 1504.4618 00:28:01.52M 2015-10-01T23:26:12.417Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.861 34.642 1504.4600 00:28:01.72M 2015-10-01T23:26:12.622Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.860 34.641 1504.4583 00:28:01.92M 2015-10-01T23:26:12.854Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.861 34.642 1504.4580 00:28:02.14M 2015-10-01T23:26:13.054Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.860 34.642 1504.4569 00:28:02.34M 2015-10-01T23:26:13.227Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.860 34.641 1504.4562 00:28:02.54M 2015-10-01T23:26:13.427Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.859 34.641 1504.4546 00:28:02.74M 2015-10-01T23:26:13.652Z|I-OCEAN7-304-XXXX| 25.07 14.308 41.859 34.641 1504.4535 00:28:02.94M 2015-10-01T23:26:13.837Z|I-OCEAN7-304-XXXX| 25.12 14.308 41.859 34.641 1504.4535 00:28:03.17M 2015-10-01T23:26:14.042Z|I-OCEAN7-304-XXXX| 25.11 14.308 41.859 34.641 1504.4528 00:28:03.36M 2015-10-01T23:26:14.242Z|I-OCEAN7-304-XXXX| 25.11 14.308 41.859 34.641 1504.4530 00:28:03.55M 2015-10-01T23:26:14.442Z|I-OCEAN7-304-XXXX| 25.04 14.308 41.859 34.641 1504.4517 00:28:03.75M 2015-10-01T23:26:14.647Z|I-OCEAN7-304-XXXX| 25.04 14.308 41.858 34.641 1504.4519 00:28:03.95M 2015-10-01T23:26:14.852Z|I-OCEAN7-304-XXXX| 25.09 14.308 41.859 34.641 1504.4531 00:28:04.17M 2015-10-01T23:26:15.057Z|I-OCEAN7-304-XXXX| 25.09 14.308 41.859 34.641 1504.4535 00:28:04.37M 2015-10-01T23:26:15.258Z|I-OCEAN7-304-XXXX| 25.13 14.308 41.859 34.641 1504.4545 00:28:04.57M 2015-10-01T23:26:15.462Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.859 34.641 1504.4542 00:28:04.77M 2015-10-01T23:26:15.662Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.859 34.641 1504.4539 00:28:04.97M 2015-10-01T23:26:15.867Z|I-OCEAN7-304-XXXX| 25.04 14.309 41.859 34.640 1504.4532 00:28:05.18M 2015-10-01T23:26:16.072Z|I-OCEAN7-304-XXXX| 25.05 14.308 41.859 34.641 1504.4532 00:28:05.38M 2015-10-01T23:26:16.272Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.859 34.641 1504.4539 00:28:05.58M 2015-10-01T23:26:16.494Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.860 34.641 1504.4550 00:28:05.78M 2015-10-01T23:26:16.682Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.860 34.642 1504.4557 00:28:06.00M 2015-10-01T23:26:16.882Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.860 34.641 1504.4561 00:28:06.20M 2015-10-01T23:26:17.087Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.860 34.641 1504.4561 00:28:06.40M 2015-10-01T23:26:17.287Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.860 34.642 1504.4559 00:28:06.60M 2015-10-01T23:26:17.492Z|I-OCEAN7-304-XXXX| 25.03 14.309 41.861 34.642 1504.4568 00:28:06.80M 2015-10-01T23:26:17.717Z|I-OCEAN7-304-XXXX| 25.04 14.309 41.861 34.642 1504.4574 00:28:07.02M 2015-10-01T23:26:17.898Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.860 34.641 1504.4573 00:28:07.22M 2015-10-01T23:26:18.122Z|I-OCEAN7-304-XXXX| 25.02 14.309 41.860 34.641 1504.4564 00:28:07.41M 2015-10-01T23:26:18.302Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.861 34.641 1504.4581 00:28:07.63M 2015-10-01T23:26:18.508Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.861 34.642 1504.4579 00:28:07.81M 2015-10-01T23:26:18.712Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.861 34.642 1504.4578 00:28:08.03M 2015-10-01T23:26:18.912Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.862 34.643 1504.4594 00:28:08.23M 2015-10-01T23:26:19.117Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.862 34.643 1504.4598 00:28:08.43M 2015-10-01T23:26:19.317Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.862 34.643 1504.4595 00:28:08.63M 2015-10-01T23:26:19.534Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.862 34.643 1504.4595 00:28:08.83M 2015-10-01T23:26:19.727Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.862 34.643 1504.4601 00:28:09.05M 2015-10-01T23:26:19.927Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.862 34.642 1504.4598 00:28:09.25M 2015-10-01T23:26:20.132Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.862 34.642 1504.4611 00:28:09.45M 2015-10-01T23:26:20.332Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.862 34.642 1504.4607 00:28:09.64M 2015-10-01T23:26:20.538Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.862 34.642 1504.4602 00:28:09.84M 2015-10-01T23:26:20.737Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.862 34.643 1504.4609 00:28:10.06M 2015-10-01T23:26:20.947Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.863 34.643 1504.4619 00:28:10.26M 2015-10-01T23:26:21.147Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.863 34.642 1504.4630 00:28:10.46M 2015-10-01T23:26:21.347Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.862 34.642 1504.4622 00:28:10.66M 2015-10-01T23:26:21.552Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.862 34.642 1504.4625 00:28:10.86M 2015-10-01T23:26:21.757Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.862 34.642 1504.4624 00:28:11.07M 2015-10-01T23:26:21.957Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.862 34.642 1504.4625 00:28:11.28M 2015-10-01T23:26:22.162Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.862 34.641 1504.4615 00:28:11.47M 2015-10-01T23:26:22.367Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.861 34.641 1504.4606 00:28:11.67M 2015-10-01T23:26:22.582Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.862 34.641 1504.4618 00:28:11.87M 2015-10-01T23:26:22.767Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.862 34.641 1504.4614 00:28:12.11M 2015-10-01T23:26:22.972Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.861 34.641 1504.4615 00:28:12.29M 2015-10-01T23:26:23.179Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.861 34.641 1504.4614 00:28:12.49M 2015-10-01T23:26:23.382Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.862 34.641 1504.4615 00:28:12.69M 2015-10-01T23:26:23.582Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.862 34.641 1504.4615 00:28:12.89M 2015-10-01T23:26:23.787Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.862 34.642 1504.4613 00:28:13.11M 2015-10-01T23:26:23.987Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.862 34.642 1504.4603 00:28:13.31M 2015-10-01T23:26:24.192Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.862 34.642 1504.4600 00:28:13.50M 2015-10-01T23:26:24.397Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.862 34.643 1504.4606 00:28:13.70M 2015-10-01T23:26:24.615Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.862 34.643 1504.4606 00:28:13.90M 2015-10-01T23:26:24.802Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.862 34.643 1504.4615 00:28:14.12M 2015-10-01T23:26:25.007Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.863 34.643 1504.4617 00:28:14.32M 2015-10-01T23:26:25.207Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.863 34.643 1504.4612 00:28:14.52M 2015-10-01T23:26:25.412Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.863 34.644 1504.4614 00:28:14.72M 2015-10-01T23:26:25.612Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.863 34.644 1504.4606 00:28:14.92M 2015-10-01T23:26:25.818Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.863 34.643 1504.4612 00:28:15.14M 2015-10-01T23:26:26.022Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.863 34.642 1504.4659 00:28:15.33M 2015-10-01T23:26:26.223Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.863 34.641 1504.4653 00:28:15.53M 2015-10-01T23:26:26.427Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.862 34.640 1504.4645 00:28:15.73M 2015-10-01T23:26:26.632Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.862 34.641 1504.4653 00:28:15.93M 2015-10-01T23:26:26.832Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.863 34.641 1504.4674 00:28:16.15M 2015-10-01T23:26:27.052Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.864 34.642 1504.4679 00:28:16.35M 2015-10-01T23:26:27.237Z|I-OCEAN7-304-XXXX| 25.10 14.313 41.865 34.642 1504.4692 00:28:16.56M 2015-10-01T23:26:27.442Z|I-OCEAN7-304-XXXX| 25.10 14.313 41.864 34.642 1504.4696 00:28:16.75M 2015-10-01T23:26:27.654Z|I-OCEAN7-304-XXXX| 25.08 14.313 41.864 34.642 1504.4688 00:28:16.95M 2015-10-01T23:26:27.848Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.864 34.641 1504.4672 00:28:17.17M 2015-10-01T23:26:28.053Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.863 34.641 1504.4666 00:28:17.36M 2015-10-01T23:26:28.253Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.862 34.640 1504.4653 00:28:17.56M 2015-10-01T23:26:28.458Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.861 34.640 1504.4630 00:28:17.76M 2015-10-01T23:26:28.694Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.859 34.638 1504.4604 00:28:17.96M 2015-10-01T23:26:28.863Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.859 34.639 1504.4601 00:28:18.18M 2015-10-01T23:26:29.063Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.859 34.639 1504.4594 00:28:18.38M 2015-10-01T23:26:29.268Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.859 34.639 1504.4592 00:28:18.58M 2015-10-01T23:26:29.472Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.860 34.639 1504.4607 00:28:18.78M 2015-10-01T23:26:29.678Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.860 34.639 1504.4607 00:28:19.00M 2015-10-01T23:26:29.878Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.860 34.640 1504.4624 00:28:19.20M 2015-10-01T23:26:30.078Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.861 34.640 1504.4620 00:28:19.40M 2015-10-01T23:26:30.283Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.861 34.641 1504.4625 00:28:19.59M 2015-10-01T23:26:30.488Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.861 34.641 1504.4626 00:28:19.79M 2015-10-01T23:26:30.688Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.862 34.642 1504.4625 00:28:20.01M 2015-10-01T23:26:30.893Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.862 34.642 1504.4624 00:28:20.21M 2015-10-01T23:26:31.093Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.862 34.642 1504.4607 00:28:20.41M 2015-10-01T23:26:31.298Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.862 34.642 1504.4606 00:28:20.61M 2015-10-01T23:26:31.513Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.862 34.642 1504.4601 00:28:20.81M 2015-10-01T23:26:31.703Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.862 34.642 1504.4602 00:28:21.04M 2015-10-01T23:26:31.908Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.862 34.642 1504.4601 00:28:21.23M 2015-10-01T23:26:32.108Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.862 34.642 1504.4603 00:28:21.42M 2015-10-01T23:26:32.313Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.862 34.642 1504.4606 00:28:21.62M 2015-10-01T23:26:32.518Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.862 34.642 1504.4608 00:28:21.82M 2015-10-01T23:26:32.723Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.862 34.642 1504.4608 00:28:22.04M 2015-10-01T23:26:32.918Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.862 34.642 1504.4606 00:28:22.24M 2015-10-01T23:26:33.128Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.863 34.643 1504.4617 00:28:22.44M 2015-10-01T23:26:33.328Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.863 34.642 1504.4614 00:28:22.64M 2015-10-01T23:26:33.533Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.862 34.642 1504.4619 00:28:22.84M 2015-10-01T23:26:33.738Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.862 34.642 1504.4619 00:28:23.06M 2015-10-01T23:26:33.938Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.858 34.638 1504.4572 00:28:23.26M 2015-10-01T23:26:34.138Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.857 34.637 1504.4569 00:28:23.45M 2015-10-01T23:26:34.343Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.857 34.636 1504.4563 00:28:23.65M 2015-10-01T23:26:34.548Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.856 34.635 1504.4554 00:28:23.85M 2015-10-01T23:26:34.774Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.859 34.639 1504.4600 00:28:24.07M 2015-10-01T23:26:34.953Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.860 34.639 1504.4600 00:28:24.27M 2015-10-01T23:26:35.153Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.861 34.640 1504.4611 00:28:24.47M 2015-10-01T23:26:35.375Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.861 34.641 1504.4619 00:28:24.67M 2015-10-01T23:26:35.563Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.862 34.642 1504.4623 00:28:24.87M 2015-10-01T23:26:35.763Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.863 34.643 1504.4630 00:28:25.09M 2015-10-01T23:26:35.983Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.864 34.643 1504.4634 00:28:25.28M 2015-10-01T23:26:36.173Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.864 34.644 1504.4636 00:28:25.50M 2015-10-01T23:26:36.373Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.864 34.644 1504.4628 00:28:25.68M 2015-10-01T23:26:36.578Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.864 34.644 1504.4630 00:28:25.88M 2015-10-01T23:26:36.778Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.864 34.644 1504.4629 00:28:26.10M 2015-10-01T23:26:36.983Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.864 34.644 1504.4630 00:28:26.30M 2015-10-01T23:26:37.183Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.863 34.643 1504.4628 00:28:26.50M 2015-10-01T23:26:37.388Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.863 34.643 1504.4626 00:28:26.70M 2015-10-01T23:26:37.593Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.863 34.642 1504.4618 00:28:26.90M 2015-10-01T23:26:37.798Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.862 34.642 1504.4611 00:28:27.12M 2015-10-01T23:26:37.998Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.862 34.642 1504.4609 00:28:27.32M 2015-10-01T23:26:38.198Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.861 34.641 1504.4601 00:28:27.51M 2015-10-01T23:26:38.403Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.860 34.640 1504.4594 00:28:27.71M 2015-10-01T23:26:38.608Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.860 34.640 1504.4591 00:28:27.91M 2015-10-01T23:26:38.808Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.859 34.639 1504.4587 00:28:28.13M 2015-10-01T23:26:39.013Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.859 34.639 1504.4583 00:28:28.33M 2015-10-01T23:26:39.218Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.859 34.639 1504.4574 00:28:28.53M 2015-10-01T23:26:39.418Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.859 34.640 1504.4578 00:28:28.73M 2015-10-01T23:26:39.623Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.859 34.639 1504.4586 00:28:28.93M 2015-10-01T23:26:39.828Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.859 34.639 1504.4587 00:28:29.15M 2015-10-01T23:26:40.028Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.860 34.639 1504.4598 00:28:29.35M 2015-10-01T23:26:40.233Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.859 34.639 1504.4595 00:28:29.54M 2015-10-01T23:26:40.453Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.860 34.639 1504.4598 00:28:29.74M 2015-10-01T23:26:40.633Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.860 34.640 1504.4597 00:28:29.96M 2015-10-01T23:26:40.838Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.860 34.639 1504.4601 00:28:30.16M 2015-10-01T23:26:41.043Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.860 34.640 1504.4604 00:28:30.36M 2015-10-01T23:26:41.248Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.861 34.641 1504.4604 00:28:30.56M 2015-10-01T23:26:41.448Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.861 34.641 1504.4600 00:28:30.76M 2015-10-01T23:26:41.648Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.861 34.641 1504.4597 00:28:30.95M 2015-10-01T23:26:41.853Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.861 34.641 1504.4608 00:28:31.17M 2015-10-01T23:26:42.076Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.862 34.641 1504.4612 00:28:31.37M 2015-10-01T23:26:42.263Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.861 34.641 1504.4614 00:28:31.57M 2015-10-01T23:26:42.463Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.861 34.641 1504.4617 00:28:31.77M 2015-10-01T23:26:42.668Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.861 34.640 1504.4612 00:28:31.97M 2015-10-01T23:26:42.868Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.861 34.640 1504.4612 00:28:32.19M 2015-10-01T23:26:43.073Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.860 34.640 1504.4601 00:28:32.39M 2015-10-01T23:26:43.273Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.860 34.640 1504.4607 00:28:32.59M 2015-10-01T23:26:43.478Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.860 34.640 1504.4604 00:28:32.78M 2015-10-01T23:26:43.683Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.861 34.640 1504.4611 00:28:33.01M 2015-10-01T23:26:43.883Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.861 34.640 1504.4623 00:28:33.21M 2015-10-01T23:26:44.083Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.861 34.640 1504.4636 00:28:33.40M 2015-10-01T23:26:44.288Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.862 34.640 1504.4651 00:28:33.60M 2015-10-01T23:26:44.493Z|I-OCEAN7-304-XXXX| 25.08 14.313 41.862 34.640 1504.4659 00:28:33.80M 2015-10-01T23:26:44.698Z|I-OCEAN7-304-XXXX| 25.09 14.313 41.862 34.640 1504.4672 00:28:34.02M 2015-10-01T23:26:44.918Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.863 34.641 1504.4667 00:28:34.22M 2015-10-01T23:26:45.103Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.863 34.641 1504.4673 00:28:34.43M 2015-10-01T23:26:45.308Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.864 34.642 1504.4680 00:28:34.62M 2015-10-01T23:26:45.508Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.864 34.642 1504.4679 00:28:34.82M 2015-10-01T23:26:45.713Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.865 34.643 1504.4669 00:28:35.04M 2015-10-01T23:26:45.918Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.865 34.644 1504.4661 00:28:35.23M 2015-10-01T23:26:46.118Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.865 34.644 1504.4668 00:28:35.43M 2015-10-01T23:26:46.323Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.865 34.645 1504.4658 00:28:35.63M 2015-10-01T23:26:46.523Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.866 34.645 1504.4657 00:28:35.83M 2015-10-01T23:26:46.728Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.865 34.645 1504.4645 00:28:36.05M 2015-10-01T23:26:46.928Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.865 34.645 1504.4634 00:28:36.25M 2015-10-01T23:26:47.133Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.865 34.645 1504.4623 00:28:36.45M 2015-10-01T23:26:47.338Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.864 34.646 1504.4613 00:28:36.65M 2015-10-01T23:26:47.538Z|I-OCEAN7-304-XXXX| 25.12 14.308 41.864 34.646 1504.4603 00:28:36.85M 2015-10-01T23:26:47.743Z|I-OCEAN7-304-XXXX| 25.12 14.308 41.864 34.646 1504.4596 00:28:37.07M 2015-10-01T23:26:47.948Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.863 34.645 1504.4595 00:28:37.27M 2015-10-01T23:26:48.149Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.862 34.643 1504.4592 00:28:37.46M 2015-10-01T23:26:48.353Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.862 34.643 1504.4595 00:28:37.66M 2015-10-01T23:26:48.553Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.862 34.642 1504.4598 00:28:37.86M 2015-10-01T23:26:48.758Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.861 34.642 1504.4604 00:28:38.08M 2015-10-01T23:26:48.964Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.864 34.644 1504.4634 00:28:38.28M 2015-10-01T23:26:49.163Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.864 34.644 1504.4639 00:28:38.48M 2015-10-01T23:26:49.383Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.865 34.644 1504.4650 00:28:38.68M 2015-10-01T23:26:49.573Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.865 34.644 1504.4653 00:28:38.89M 2015-10-01T23:26:49.773Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.865 34.645 1504.4669 00:28:39.10M 2015-10-01T23:26:49.978Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.865 34.645 1504.4667 00:28:39.29M 2015-10-01T23:26:50.179Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.865 34.645 1504.4662 00:28:39.49M 2015-10-01T23:26:50.383Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.865 34.645 1504.4666 00:28:39.69M 2015-10-01T23:26:50.588Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.865 34.644 1504.4653 00:28:39.89M 2015-10-01T23:26:50.788Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.864 34.644 1504.4650 00:28:40.11M 2015-10-01T23:26:50.993Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.864 34.644 1504.4628 00:28:40.31M 2015-10-01T23:26:51.193Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.863 34.644 1504.4603 00:28:40.51M 2015-10-01T23:26:51.415Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.863 34.644 1504.4592 00:28:40.71M 2015-10-01T23:26:51.603Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.862 34.643 1504.4589 00:28:40.90M 2015-10-01T23:26:51.804Z|I-OCEAN7-304-XXXX| 25.02 14.309 41.862 34.643 1504.4575 00:28:41.13M 2015-10-01T23:26:52.008Z|I-OCEAN7-304-XXXX| 24.99 14.309 41.861 34.642 1504.4563 00:28:41.33M 2015-10-01T23:26:52.209Z|I-OCEAN7-304-XXXX| 24.96 14.309 41.860 34.642 1504.4548 00:28:41.53M 2015-10-01T23:26:52.414Z|I-OCEAN7-304-XXXX| 25.01 14.309 41.860 34.642 1504.4550 00:28:41.72M 2015-10-01T23:26:52.614Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.860 34.641 1504.4562 00:28:41.92M 2015-10-01T23:26:52.819Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.860 34.641 1504.4562 00:28:42.14M 2015-10-01T23:26:53.019Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.860 34.641 1504.4567 00:28:42.34M 2015-10-01T23:26:53.224Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.860 34.641 1504.4580 00:28:42.54M 2015-10-01T23:26:53.423Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.861 34.641 1504.4584 00:28:42.74M 2015-10-01T23:26:53.629Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.861 34.641 1504.4595 00:28:42.93M 2015-10-01T23:26:53.854Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.861 34.641 1504.4595 00:28:43.15M 2015-10-01T23:26:54.039Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.861 34.641 1504.4598 00:28:43.37M 2015-10-01T23:26:54.244Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.861 34.641 1504.4601 00:28:43.55M 2015-10-01T23:26:54.444Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.861 34.640 1504.4606 00:28:43.75M 2015-10-01T23:26:54.649Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.861 34.640 1504.4613 00:28:43.95M 2015-10-01T23:26:54.849Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.861 34.640 1504.4612 00:28:44.17M 2015-10-01T23:26:55.054Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.861 34.641 1504.4614 00:28:44.37M 2015-10-01T23:26:55.254Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.861 34.641 1504.4606 00:28:44.57M 2015-10-01T23:26:55.494Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.861 34.641 1504.4607 00:28:44.77M 2015-10-01T23:26:55.659Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.861 34.641 1504.4598 00:28:44.97M 2015-10-01T23:26:55.864Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.861 34.641 1504.4601 00:28:45.18M 2015-10-01T23:26:56.069Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.861 34.641 1504.4597 00:28:45.38M 2015-10-01T23:26:56.269Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.861 34.641 1504.4595 00:28:45.58M 2015-10-01T23:26:56.474Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.860 34.641 1504.4590 00:28:45.78M 2015-10-01T23:26:56.679Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.860 34.641 1504.4584 00:28:46.00M 2015-10-01T23:26:56.879Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.864 34.645 1504.4624 00:28:46.20M 2015-10-01T23:26:57.084Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.865 34.646 1504.4626 00:28:46.40M 2015-10-01T23:26:57.284Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.866 34.647 1504.4624 00:28:46.60M 2015-10-01T23:26:57.484Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.866 34.647 1504.4620 00:28:46.80M 2015-10-01T23:26:57.689Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.866 34.647 1504.4620 00:28:47.01M 2015-10-01T23:26:57.894Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.866 34.647 1504.4615 00:28:47.21M 2015-10-01T23:26:58.099Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.858 34.639 1504.4525 00:28:47.41M 2015-10-01T23:26:58.314Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.857 34.638 1504.4520 00:28:47.61M 2015-10-01T23:26:58.504Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.856 34.637 1504.4509 00:28:47.82M 2015-10-01T23:26:58.709Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.855 34.637 1504.4507 00:28:48.03M 2015-10-01T23:26:58.909Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.854 34.636 1504.4496 00:28:48.23M 2015-10-01T23:26:59.114Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.854 34.636 1504.4490 00:28:48.43M 2015-10-01T23:26:59.314Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.853 34.635 1504.4480 00:28:48.63M 2015-10-01T23:26:59.519Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.853 34.635 1504.4484 00:28:48.83M 2015-10-01T23:26:59.724Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.854 34.636 1504.4485 00:28:49.04M 2015-10-01T23:26:59.924Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.854 34.636 1504.4497 00:28:49.24M 2015-10-01T23:27:00.129Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.855 34.636 1504.4500 00:28:49.44M 2015-10-01T23:27:00.329Z|I-OCEAN7-304-XXXX| 25.04 14.309 41.855 34.636 1504.4500 00:28:49.64M 2015-10-01T23:27:00.534Z|I-OCEAN7-304-XXXX| 25.04 14.309 41.855 34.636 1504.4504 00:28:49.84M 2015-10-01T23:27:00.774Z|I-OCEAN7-304-XXXX| 25.02 14.309 41.855 34.637 1504.4502 00:28:50.06M 2015-10-01T23:27:00.939Z|I-OCEAN7-304-XXXX| 25.05 14.309 41.855 34.637 1504.4507 00:28:50.26M 2015-10-01T23:27:01.144Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.856 34.637 1504.4523 00:28:50.46M 2015-10-01T23:27:01.344Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.856 34.638 1504.4525 00:28:50.66M 2015-10-01T23:27:01.549Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.856 34.638 1504.4529 00:28:50.85M 2015-10-01T23:27:01.754Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.857 34.638 1504.4531 00:28:51.07M 2015-10-01T23:27:01.954Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.857 34.639 1504.4540 00:28:51.27M 2015-10-01T23:27:02.175Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.855 34.637 1504.4524 00:28:51.47M 2015-10-01T23:27:02.364Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.856 34.637 1504.4530 00:28:51.67M 2015-10-01T23:27:02.564Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.856 34.637 1504.4525 00:28:51.87M 2015-10-01T23:27:02.784Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.855 34.637 1504.4514 00:28:52.09M 2015-10-01T23:27:02.969Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.855 34.637 1504.4521 00:28:52.30M 2015-10-01T23:27:03.174Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.855 34.636 1504.4515 00:28:52.49M 2015-10-01T23:27:03.379Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.857 34.639 1504.4539 00:28:52.69M 2015-10-01T23:27:03.579Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.858 34.639 1504.4542 00:28:52.89M 2015-10-01T23:27:03.784Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.859 34.640 1504.4557 00:28:53.10M 2015-10-01T23:27:03.989Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.860 34.641 1504.4562 00:28:53.30M 2015-10-01T23:27:04.189Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.856 34.638 1504.4519 00:28:53.50M 2015-10-01T23:27:04.415Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.858 34.639 1504.4537 00:28:53.70M 2015-10-01T23:27:04.594Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.859 34.640 1504.4548 00:28:53.90M 2015-10-01T23:27:04.799Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.859 34.641 1504.4553 00:28:54.12M 2015-10-01T23:27:05.004Z|I-OCEAN7-304-XXXX| 25.04 14.309 41.860 34.641 1504.4557 00:28:54.32M 2015-10-01T23:27:05.204Z|I-OCEAN7-304-XXXX| 25.00 14.309 41.860 34.642 1504.4547 00:28:54.52M 2015-10-01T23:27:05.409Z|I-OCEAN7-304-XXXX| 25.03 14.309 41.861 34.642 1504.4553 00:28:54.72M 2015-10-01T23:27:05.609Z|I-OCEAN7-304-XXXX| 25.04 14.309 41.863 34.644 1504.4579 00:28:54.92M 2015-10-01T23:27:05.814Z|I-OCEAN7-304-XXXX| 25.01 14.309 41.863 34.644 1504.4579 00:28:55.13M 2015-10-01T23:27:06.014Z|I-OCEAN7-304-XXXX| 24.98 14.309 41.862 34.643 1504.4575 00:28:55.33M 2015-10-01T23:27:06.219Z|I-OCEAN7-304-XXXX| 24.98 14.309 41.862 34.643 1504.4570 00:28:55.53M 2015-10-01T23:27:06.424Z|I-OCEAN7-304-XXXX| 24.99 14.309 41.862 34.643 1504.4580 00:28:55.73M 2015-10-01T23:27:06.624Z|I-OCEAN7-304-XXXX| 24.99 14.309 41.863 34.644 1504.4586 00:28:55.93M 2015-10-01T23:27:06.829Z|I-OCEAN7-304-XXXX| 24.99 14.309 41.861 34.642 1504.4563 00:28:56.15M 2015-10-01T23:27:07.029Z|I-OCEAN7-304-XXXX| 25.04 14.309 41.860 34.641 1504.4557 00:28:56.35M 2015-10-01T23:27:07.254Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.860 34.641 1504.4557 00:28:56.55M 2015-10-01T23:27:07.439Z|I-OCEAN7-304-XXXX| 25.03 14.309 41.859 34.641 1504.4542 00:28:56.76M 2015-10-01T23:27:07.639Z|I-OCEAN7-304-XXXX| 25.04 14.309 41.853 34.635 1504.4479 00:28:56.94M 2015-10-01T23:27:07.844Z|I-OCEAN7-304-XXXX| 25.04 14.309 41.859 34.641 1504.4546 00:28:57.16M 2015-10-01T23:27:08.049Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.861 34.642 1504.4570 00:28:57.36M 2015-10-01T23:27:08.249Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.862 34.643 1504.4589 00:28:57.56M 2015-10-01T23:27:08.449Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.863 34.644 1504.4598 00:28:57.76M 2015-10-01T23:27:08.655Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.864 34.645 1504.4608 00:28:57.96M 2015-10-01T23:27:08.859Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.864 34.645 1504.4612 00:28:58.18M 2015-10-01T23:27:09.064Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.865 34.646 1504.4620 00:28:58.38M 2015-10-01T23:27:09.264Z|I-OCEAN7-304-XXXX| 25.05 14.309 41.866 34.646 1504.4620 00:28:58.58M 2015-10-01T23:27:09.469Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.865 34.646 1504.4613 00:28:58.78M 2015-10-01T23:27:09.669Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.864 34.645 1504.4614 00:28:59.98M 2015-10-01T23:27:09.874Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.864 34.645 1504.4612 00:28:59.19M 2015-10-01T23:27:10.074Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.864 34.644 1504.4617 00:28:59.39M 2015-10-01T23:27:10.279Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.859 34.639 1504.4567 00:28:59.59M 2015-10-01T23:27:10.494Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.859 34.639 1504.4574 00:28:59.79M 2015-10-01T23:27:10.684Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.862 34.642 1504.4604 00:29:00.01M 2015-10-01T23:27:10.884Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.863 34.643 1504.4620 00:29:00.21M 2015-10-01T23:27:11.094Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.864 34.644 1504.4631 00:29:00.41M 2015-10-01T23:27:11.294Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.865 34.645 1504.4639 00:29:00.61M 2015-10-01T23:27:11.499Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.866 34.646 1504.4634 00:29:00.81M 2015-10-01T23:27:11.719Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.866 34.646 1504.4636 00:29:01.03M 2015-10-01T23:27:11.904Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.866 34.646 1504.4642 00:29:01.24M 2015-10-01T23:27:12.104Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.861 34.642 1504.4594 00:29:01.42M 2015-10-01T23:27:12.309Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.861 34.642 1504.4595 00:29:01.62M 2015-10-01T23:27:12.514Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.861 34.641 1504.4590 00:29:01.82M 2015-10-01T23:27:12.714Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.860 34.640 1504.4580 00:29:02.04M 2015-10-01T23:27:12.915Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.859 34.640 1504.4580 00:29:02.24M 2015-10-01T23:27:13.134Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.859 34.640 1504.4578 00:29:02.44M 2015-10-01T23:27:13.325Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.856 34.637 1504.4540 00:29:02.64M 2015-10-01T23:27:13.524Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.856 34.637 1504.4542 00:29:02.84M 2015-10-01T23:27:13.729Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.856 34.637 1504.4532 00:29:03.05M 2015-10-01T23:27:13.934Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.861 34.642 1504.4584 00:29:03.25M 2015-10-01T23:27:14.134Z|I-OCEAN7-304-XXXX| 25.04 14.309 41.862 34.643 1504.4590 00:29:03.45M 2015-10-01T23:27:14.340Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.864 34.644 1504.4613 00:29:03.65M 2015-10-01T23:27:14.544Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.865 34.645 1504.4628 00:29:03.85M 2015-10-01T23:27:14.744Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.866 34.646 1504.4641 00:29:04.07M 2015-10-01T23:27:14.975Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.867 34.647 1504.4646 00:29:04.27M 2015-10-01T23:27:15.154Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.867 34.647 1504.4642 00:29:04.47M 2015-10-01T23:27:15.354Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.868 34.648 1504.4652 00:29:04.67M 2015-10-01T23:27:15.559Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.868 34.648 1504.4648 00:29:04.87M 2015-10-01T23:27:15.759Z|I-OCEAN7-304-XXXX| 25.02 14.309 41.867 34.648 1504.4640 00:29:05.08M 2015-10-01T23:27:15.965Z|I-OCEAN7-304-XXXX| 25.00 14.309 41.868 34.648 1504.4639 00:29:05.28M 2015-10-01T23:27:16.185Z|I-OCEAN7-304-XXXX| 25.01 14.309 41.868 34.648 1504.4644 00:29:05.48M 2015-10-01T23:27:16.370Z|I-OCEAN7-304-XXXX| 25.01 14.309 41.868 34.649 1504.4647 00:29:05.70M 2015-10-01T23:27:16.570Z|I-OCEAN7-304-XXXX| 24.98 14.309 41.865 34.646 1504.4613 00:29:05.88M 2015-10-01T23:27:16.775Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.865 34.645 1504.4623 00:29:06.10M 2015-10-01T23:27:16.980Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.865 34.644 1504.4629 00:29:06.30M 2015-10-01T23:27:17.180Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.863 34.643 1504.4613 00:29:06.50M 2015-10-01T23:27:17.385Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.862 34.642 1504.4601 00:29:06.70M 2015-10-01T23:27:17.614Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.862 34.642 1504.4590 00:29:06.89M 2015-10-01T23:27:17.790Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.867 34.647 1504.4650 00:29:07.11M 2015-10-01T23:27:17.995Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.862 34.643 1504.4592 00:29:07.31M 2015-10-01T23:27:18.200Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.861 34.642 1504.4579 00:29:07.51M 2015-10-01T23:27:18.400Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.861 34.642 1504.4583 00:29:07.71M 2015-10-01T23:27:18.605Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.861 34.641 1504.4579 00:29:07.91M 2015-10-01T23:27:18.805Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.860 34.641 1504.4576 00:29:08.13M 2015-10-01T23:27:19.010Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.860 34.641 1504.4562 00:29:08.33M 2015-10-01T23:27:19.215Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.860 34.641 1504.4562 00:29:08.53M 2015-10-01T23:27:19.415Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.858 34.639 1504.4539 00:29:08.73M 2015-10-01T23:27:19.620Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.857 34.639 1504.4534 00:29:08.93M 2015-10-01T23:27:19.820Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.857 34.639 1504.4529 00:29:09.14M 2015-10-01T23:27:20.025Z|I-OCEAN7-304-XXXX| 25.09 14.308 41.858 34.639 1504.4524 00:29:09.34M 2015-10-01T23:27:20.230Z|I-OCEAN7-304-XXXX| 25.09 14.308 41.858 34.639 1504.4524 00:29:09.54M 2015-10-01T23:27:20.430Z|I-OCEAN7-304-XXXX| 25.10 14.308 41.858 34.640 1504.4530 00:29:09.74M 2015-10-01T23:27:20.650Z|I-OCEAN7-304-XXXX| 25.14 14.308 41.859 34.641 1504.4536 00:29:09.94M 2015-10-01T23:27:20.835Z|I-OCEAN7-304-XXXX| 25.14 14.308 41.859 34.641 1504.4537 00:29:10.18M 2015-10-01T23:27:21.040Z|I-OCEAN7-304-XXXX| 25.11 14.308 41.858 34.640 1504.4529 00:29:10.36M 2015-10-01T23:27:21.240Z|I-OCEAN7-304-XXXX| 25.10 14.308 41.862 34.644 1504.4565 00:29:10.56M 2015-10-01T23:27:21.445Z|I-OCEAN7-304-XXXX| 25.07 14.308 41.862 34.644 1504.4563 00:29:10.75M 2015-10-01T23:27:21.650Z|I-OCEAN7-304-XXXX| 25.11 14.308 41.863 34.644 1504.4576 00:29:10.95M 2015-10-01T23:27:21.855Z|I-OCEAN7-304-XXXX| 25.11 14.308 41.863 34.645 1504.4589 00:29:11.17M 2015-10-01T23:27:22.055Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.864 34.645 1504.4595 00:29:11.37M 2015-10-01T23:27:22.260Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.865 34.646 1504.4604 00:29:11.57M 2015-10-01T23:27:22.460Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.865 34.646 1504.4611 00:29:11.77M 2015-10-01T23:27:22.665Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.866 34.647 1504.4624 00:29:11.97M 2015-10-01T23:27:22.865Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.866 34.647 1504.4630 00:29:12.19M 2015-10-01T23:27:23.070Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.865 34.646 1504.4633 00:29:12.38M 2015-10-01T23:27:23.270Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.865 34.646 1504.4626 00:29:12.58M 2015-10-01T23:27:23.480Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.866 34.646 1504.4634 00:29:12.78M 2015-10-01T23:27:23.680Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.866 34.646 1504.4650 00:29:13.01M 2015-10-01T23:27:23.880Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.866 34.646 1504.4655 00:29:13.20M 2015-10-01T23:27:24.085Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.866 34.646 1504.4658 00:29:13.40M 2015-10-01T23:27:24.290Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.866 34.646 1504.4662 00:29:13.60M 2015-10-01T23:27:24.490Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.866 34.645 1504.4657 00:29:13.80M 2015-10-01T23:27:24.695Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.866 34.645 1504.4656 00:29:14.02M 2015-10-01T23:27:24.934Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.865 34.645 1504.4646 00:29:14.22M 2015-10-01T23:27:25.115Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.865 34.644 1504.4634 00:29:14.42M 2015-10-01T23:27:25.300Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.864 34.644 1504.4623 00:29:14.63M 2015-10-01T23:27:25.505Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.863 34.643 1504.4614 00:29:14.81M 2015-10-01T23:27:25.710Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.864 34.644 1504.4615 00:29:15.03M 2015-10-01T23:27:25.915Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.863 34.644 1504.4612 00:29:15.23M 2015-10-01T23:27:26.115Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.863 34.643 1504.4609 00:29:15.43M 2015-10-01T23:27:26.315Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.862 34.643 1504.4598 00:29:15.63M 2015-10-01T23:27:26.520Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.861 34.642 1504.4583 00:29:15.83M 2015-10-01T23:27:26.725Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.861 34.641 1504.4574 00:29:16.05M 2015-10-01T23:27:26.930Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.860 34.641 1504.4569 00:29:16.25M 2015-10-01T23:27:27.130Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.860 34.640 1504.4568 00:29:16.45M 2015-10-01T23:27:27.330Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.860 34.640 1504.4572 00:29:16.64M 2015-10-01T23:27:27.535Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.860 34.640 1504.4575 00:29:16.84M 2015-10-01T23:27:27.740Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.860 34.640 1504.4581 00:29:17.06M 2015-10-01T23:27:27.940Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.859 34.640 1504.4578 00:29:17.26M 2015-10-01T23:27:28.145Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.859 34.640 1504.4575 00:29:17.46M 2015-10-01T23:27:28.350Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.860 34.640 1504.4584 00:29:17.66M 2015-10-01T23:27:28.550Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.860 34.640 1504.4592 00:29:17.86M 2015-10-01T23:27:28.755Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.861 34.641 1504.4592 00:29:18.08M 2015-10-01T23:27:28.960Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.860 34.641 1504.4586 00:29:18.28M 2015-10-01T23:27:29.160Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.860 34.641 1504.4586 00:29:18.48M 2015-10-01T23:27:29.365Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.860 34.641 1504.4584 00:29:18.67M 2015-10-01T23:27:29.585Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.866 34.646 1504.4637 00:29:18.87M 2015-10-01T23:27:29.770Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.867 34.647 1504.4644 00:29:19.11M 2015-10-01T23:27:29.970Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.868 34.648 1504.4647 00:29:19.29M 2015-10-01T23:27:30.175Z|I-OCEAN7-304-XXXX| 25.02 14.309 41.863 34.644 1504.4594 00:29:19.49M 2015-10-01T23:27:30.380Z|I-OCEAN7-304-XXXX| 25.02 14.309 41.862 34.643 1504.4574 00:29:19.69M 2015-10-01T23:27:30.580Z|I-OCEAN7-304-XXXX| 25.02 14.309 41.861 34.642 1504.4559 00:29:19.89M 2015-10-01T23:27:30.785Z|I-OCEAN7-304-XXXX| 25.02 14.309 41.860 34.641 1504.4548 00:29:20.11M 2015-10-01T23:27:30.990Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.860 34.641 1504.4551 00:29:20.31M 2015-10-01T23:27:31.190Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.866 34.647 1504.4615 00:29:20.51M 2015-10-01T23:27:31.395Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.868 34.648 1504.4642 00:29:20.71M 2015-10-01T23:27:31.595Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.866 34.647 1504.4634 00:29:20.90M 2015-10-01T23:27:31.800Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.865 34.646 1504.4626 00:29:21.12M 2015-10-01T23:27:32.014Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.864 34.644 1504.4626 00:29:21.32M 2015-10-01T23:27:32.205Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.863 34.643 1504.4617 00:29:21.52M 2015-10-01T23:27:32.410Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.862 34.642 1504.4604 00:29:21.72M 2015-10-01T23:27:32.610Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.861 34.641 1504.4598 00:29:21.92M 2015-10-01T23:27:32.815Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.860 34.640 1504.4597 00:29:22.14M 2015-10-01T23:27:33.055Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.860 34.640 1504.4601 00:29:22.34M 2015-10-01T23:27:33.221Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.860 34.640 1504.4606 00:29:22.54M 2015-10-01T23:27:33.426Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.860 34.640 1504.4603 00:29:22.73M 2015-10-01T23:27:33.626Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.860 34.639 1504.4601 00:29:22.93M 2015-10-01T23:27:33.830Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.860 34.640 1504.4594 00:29:23.15M 2015-10-01T23:27:34.050Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.860 34.640 1504.4592 00:29:23.35M 2015-10-01T23:27:34.235Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.860 34.640 1504.4594 00:29:23.57M 2015-10-01T23:27:34.440Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.860 34.640 1504.4587 00:29:23.75M 2015-10-01T23:27:34.640Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.860 34.640 1504.4589 00:29:23.95M 2015-10-01T23:27:34.845Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.860 34.640 1504.4594 00:29:24.17M 2015-10-01T23:27:35.045Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.861 34.640 1504.4608 00:29:24.37M 2015-10-01T23:27:35.250Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.861 34.641 1504.4612 00:29:24.56M 2015-10-01T23:27:35.456Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.862 34.641 1504.4609 00:29:24.77M 2015-10-01T23:27:35.660Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.862 34.642 1504.4613 00:29:24.96M 2015-10-01T23:27:35.860Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.862 34.642 1504.4617 00:29:25.18M 2015-10-01T23:27:36.066Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.862 34.642 1504.4607 00:29:25.38M 2015-10-01T23:27:36.270Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.862 34.643 1504.4607 00:29:25.58M 2015-10-01T23:27:36.470Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.863 34.643 1504.4604 00:29:25.78M 2015-10-01T23:27:36.671Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.863 34.644 1504.4613 00:29:26.00M 2015-10-01T23:27:36.875Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.861 34.642 1504.4581 00:29:26.20M 2015-10-01T23:27:37.081Z|I-OCEAN7-304-XXXX| 25.05 14.309 41.861 34.642 1504.4567 00:29:26.40M 2015-10-01T23:27:37.281Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.861 34.642 1504.4570 00:29:26.60M 2015-10-01T23:27:37.495Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.861 34.642 1504.4569 00:29:26.79M 2015-10-01T23:27:37.695Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.861 34.643 1504.4561 00:29:27.01M 2015-10-01T23:27:37.891Z|I-OCEAN7-304-XXXX| 25.06 14.308 41.861 34.643 1504.4547 00:29:27.21M 2015-10-01T23:27:38.096Z|I-OCEAN7-304-XXXX| 25.09 14.308 41.860 34.642 1504.4552 00:29:27.41M 2015-10-01T23:27:38.298Z|I-OCEAN7-304-XXXX| 25.08 14.308 41.860 34.642 1504.4546 00:29:27.61M 2015-10-01T23:27:38.535Z|I-OCEAN7-304-XXXX| 25.08 14.308 41.860 34.642 1504.4550 00:29:27.81M 2015-10-01T23:27:38.706Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.861 34.642 1504.4562 00:29:28.04M 2015-10-01T23:27:38.906Z|I-OCEAN7-304-XXXX| 25.05 14.309 41.861 34.642 1504.4561 00:29:28.23M 2015-10-01T23:27:39.111Z|I-OCEAN7-304-XXXX| 25.05 14.309 41.861 34.642 1504.4570 00:29:28.43M 2015-10-01T23:27:39.316Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.862 34.642 1504.4591 00:29:28.62M 2015-10-01T23:27:39.516Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.862 34.642 1504.4602 00:29:28.83M 2015-10-01T23:27:39.721Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.862 34.642 1504.4597 00:29:29.04M 2015-10-01T23:27:39.921Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.862 34.642 1504.4602 00:29:29.24M 2015-10-01T23:27:40.126Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.862 34.642 1504.4600 00:29:29.44M 2015-10-01T23:27:40.326Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.861 34.641 1504.4606 00:29:29.64M 2015-10-01T23:27:40.531Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.861 34.640 1504.4598 00:29:29.84M 2015-10-01T23:27:40.736Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.860 34.640 1504.4598 00:29:30.06M 2015-10-01T23:27:40.938Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.860 34.640 1504.4607 00:29:30.26M 2015-10-01T23:27:41.141Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.860 34.639 1504.4602 00:29:30.46M 2015-10-01T23:27:41.346Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.859 34.639 1504.4607 00:29:30.66M 2015-10-01T23:27:41.546Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.859 34.639 1504.4615 00:29:30.86M 2015-10-01T23:27:41.746Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.860 34.639 1504.4609 00:29:31.07M 2015-10-01T23:27:41.951Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.860 34.639 1504.4607 00:29:31.27M 2015-10-01T23:27:42.156Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.856 34.636 1504.4558 00:29:31.47M 2015-10-01T23:27:42.375Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.855 34.635 1504.4547 00:29:31.67M 2015-10-01T23:27:42.561Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.853 34.634 1504.4531 00:29:31.87M 2015-10-01T23:27:42.766Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.854 34.634 1504.4534 00:29:32.09M 2015-10-01T23:27:42.981Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.855 34.635 1504.4545 00:29:32.29M 2015-10-01T23:27:43.171Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.855 34.635 1504.4553 00:29:32.50M 2015-10-01T23:27:43.371Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.856 34.636 1504.4556 00:29:32.69M 2015-10-01T23:27:43.580Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.857 34.637 1504.4557 00:29:32.88M 2015-10-01T23:27:43.781Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.857 34.637 1504.4548 00:29:33.10M 2015-10-01T23:27:43.981Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.857 34.638 1504.4551 00:29:33.30M 2015-10-01T23:27:44.186Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.858 34.639 1504.4546 00:29:33.50M 2015-10-01T23:27:44.386Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.858 34.639 1504.4540 00:29:33.70M 2015-10-01T23:27:44.591Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.858 34.640 1504.4523 00:29:33.90M 2015-10-01T23:27:44.791Z|I-OCEAN7-304-XXXX| 25.08 14.308 41.858 34.640 1504.4528 00:29:34.12M 2015-10-01T23:27:44.996Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.858 34.640 1504.4531 00:29:34.31M 2015-10-01T23:27:45.201Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.858 34.640 1504.4536 00:29:34.51M 2015-10-01T23:27:45.415Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.858 34.639 1504.4540 00:29:34.71M 2015-10-01T23:27:45.606Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.858 34.639 1504.4546 00:29:34.91M 2015-10-01T23:27:45.814Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.858 34.639 1504.4543 00:29:35.13M 2015-10-01T23:27:46.011Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.858 34.639 1504.4535 00:29:35.33M 2015-10-01T23:27:46.218Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.858 34.639 1504.4534 00:29:35.53M 2015-10-01T23:27:46.417Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.858 34.639 1504.4528 00:29:35.73M 2015-10-01T23:27:46.621Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.857 34.639 1504.4529 00:29:35.93M 2015-10-01T23:27:46.826Z|I-OCEAN7-304-XXXX| 25.05 14.309 41.858 34.639 1504.4532 00:29:36.15M 2015-10-01T23:27:47.026Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.858 34.639 1504.4542 00:29:36.35M 2015-10-01T23:27:47.231Z|I-OCEAN7-304-XXXX| 25.04 14.309 41.858 34.639 1504.4547 00:29:36.54M 2015-10-01T23:27:47.446Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.858 34.639 1504.4546 00:29:36.74M 2015-10-01T23:27:47.636Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.858 34.638 1504.4545 00:29:36.96M 2015-10-01T23:27:47.841Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.857 34.638 1504.4543 00:29:37.16M 2015-10-01T23:27:48.041Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.857 34.637 1504.4543 00:29:37.36M 2015-10-01T23:27:48.241Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.857 34.637 1504.4542 00:29:37.56M 2015-10-01T23:27:48.446Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.857 34.638 1504.4545 00:29:37.76M 2015-10-01T23:27:48.651Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.858 34.639 1504.4536 00:29:37.96M 2015-10-01T23:27:48.858Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.858 34.639 1504.4551 00:29:38.18M 2015-10-01T23:27:49.058Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.859 34.640 1504.4561 00:29:38.38M 2015-10-01T23:27:49.261Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.859 34.640 1504.4569 00:29:38.57M 2015-10-01T23:27:49.466Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.859 34.640 1504.4575 00:29:38.77M 2015-10-01T23:27:49.666Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.860 34.640 1504.4578 00:29:38.97M 2015-10-01T23:27:49.866Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.860 34.640 1504.4580 00:29:39.19M 2015-10-01T23:27:50.071Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.860 34.640 1504.4583 00:29:39.39M 2015-10-01T23:27:50.276Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.860 34.640 1504.4579 00:29:39.59M 2015-10-01T23:27:50.476Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.861 34.641 1504.4589 00:29:39.79M 2015-10-01T23:27:50.681Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.862 34.642 1504.4598 00:29:40.01M 2015-10-01T23:27:50.886Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.863 34.643 1504.4606 00:29:40.21M 2015-10-01T23:27:51.086Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.863 34.643 1504.4617 00:29:40.41M 2015-10-01T23:27:51.291Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.863 34.643 1504.4622 00:29:40.60M 2015-10-01T23:27:51.491Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.864 34.644 1504.4623 00:29:40.80M 2015-10-01T23:27:51.697Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.864 34.644 1504.4626 00:29:41.02M 2015-10-01T23:27:51.916Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.864 34.643 1504.4626 00:29:41.22M 2015-10-01T23:27:52.101Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.863 34.643 1504.4623 00:29:41.44M 2015-10-01T23:27:52.306Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.863 34.643 1504.4620 00:29:41.62M 2015-10-01T23:27:52.511Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.863 34.642 1504.4623 00:29:41.82M 2015-10-01T23:27:52.711Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.862 34.642 1504.4620 00:29:42.04M 2015-10-01T23:27:52.916Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.862 34.642 1504.4620 00:29:42.23M 2015-10-01T23:27:53.134Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.863 34.642 1504.4623 00:29:42.43M 2015-10-01T23:27:53.321Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.863 34.643 1504.4633 00:29:42.63M 2015-10-01T23:27:53.526Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.863 34.643 1504.4629 00:29:42.83M 2015-10-01T23:27:53.726Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.863 34.643 1504.4625 00:29:43.05M 2015-10-01T23:27:53.931Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.863 34.643 1504.4620 00:29:43.25M 2015-10-01T23:27:54.138Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.863 34.643 1504.4618 00:29:43.45M 2015-10-01T23:27:54.337Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.863 34.642 1504.4613 00:29:43.65M 2015-10-01T23:27:54.536Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.862 34.642 1504.4617 00:29:43.85M 2015-10-01T23:27:54.741Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.862 34.642 1504.4615 00:29:44.07M 2015-10-01T23:27:54.946Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.862 34.642 1504.4606 00:29:44.27M 2015-10-01T23:27:55.151Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.862 34.642 1504.4608 00:29:44.46M 2015-10-01T23:27:55.374Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.862 34.642 1504.4597 00:29:44.66M 2015-10-01T23:27:55.551Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.862 34.643 1504.4598 00:29:44.86M 2015-10-01T23:27:55.756Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.862 34.643 1504.4607 00:29:45.08M 2015-10-01T23:27:55.961Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.863 34.643 1504.4603 00:29:45.28M 2015-10-01T23:27:56.166Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.862 34.643 1504.4606 00:29:45.48M 2015-10-01T23:27:56.381Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.862 34.642 1504.4603 00:29:45.68M 2015-10-01T23:27:56.571Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.862 34.642 1504.4607 00:29:45.89M 2015-10-01T23:27:56.771Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.862 34.642 1504.4602 00:29:46.10M 2015-10-01T23:27:56.971Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.862 34.642 1504.4609 00:29:46.29M 2015-10-01T23:27:57.177Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.863 34.643 1504.4613 00:29:46.49M 2015-10-01T23:27:57.379Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.863 34.643 1504.4611 00:29:46.69M 2015-10-01T23:27:57.582Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.863 34.643 1504.4611 00:29:46.89M 2015-10-01T23:27:57.786Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.863 34.643 1504.4613 00:29:47.11M 2015-10-01T23:27:57.991Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.862 34.642 1504.4613 00:29:47.31M 2015-10-01T23:27:58.214Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.862 34.642 1504.4611 00:29:47.51M 2015-10-01T23:27:58.396Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.862 34.642 1504.4607 00:29:47.71M 2015-10-01T23:27:58.614Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.862 34.642 1504.4601 00:29:47.91M 2015-10-01T23:27:58.801Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.862 34.642 1504.4594 00:29:48.12M 2015-10-01T23:27:59.006Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.861 34.641 1504.4590 00:29:48.33M 2015-10-01T23:27:59.206Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.861 34.641 1504.4583 00:29:48.53M 2015-10-01T23:27:59.411Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.861 34.641 1504.4583 00:29:48.72M 2015-10-01T23:27:59.654Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.861 34.641 1504.4579 00:29:48.92M 2015-10-01T23:27:59.816Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.861 34.642 1504.4594 00:29:49.14M 2015-10-01T23:28:00.021Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.861 34.641 1504.4600 00:29:49.34M 2015-10-01T23:28:00.226Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.861 34.641 1504.4600 00:29:49.54M 2015-10-01T23:28:00.454Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.861 34.641 1504.4603 00:29:49.74M 2015-10-01T23:28:00.626Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.861 34.641 1504.4603 00:29:49.94M 2015-10-01T23:28:00.852Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.861 34.641 1504.4608 00:29:50.15M 2015-10-01T23:28:01.054Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.862 34.641 1504.4612 00:29:50.37M 2015-10-01T23:28:01.236Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.862 34.641 1504.4615 00:29:50.55M 2015-10-01T23:28:01.442Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.641 1504.4615 00:29:50.75M 2015-10-01T23:28:01.646Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.862 34.641 1504.4622 00:29:50.95M 2015-10-01T23:28:01.847Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.862 34.641 1504.4636 00:29:51.17M 2015-10-01T23:28:02.052Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.862 34.641 1504.4639 00:29:51.37M 2015-10-01T23:28:02.252Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.862 34.641 1504.4637 00:29:51.57M 2015-10-01T23:28:02.457Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.862 34.641 1504.4639 00:29:51.77M 2015-10-01T23:28:02.662Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.862 34.641 1504.4630 00:29:51.97M 2015-10-01T23:28:02.862Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.862 34.641 1504.4620 00:29:52.19M 2015-10-01T23:28:03.067Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.861 34.641 1504.4614 00:29:52.38M 2015-10-01T23:28:03.267Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.862 34.641 1504.4615 00:29:52.58M 2015-10-01T23:28:03.472Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.862 34.641 1504.4611 00:29:52.78M 2015-10-01T23:28:03.677Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.861 34.641 1504.4612 00:29:53.00M 2015-10-01T23:28:03.882Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.861 34.641 1504.4604 00:29:53.20M 2015-10-01T23:28:04.082Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.861 34.641 1504.4598 00:29:53.40M 2015-10-01T23:28:04.287Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.861 34.641 1504.4600 00:29:53.60M 2015-10-01T23:28:04.487Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.861 34.641 1504.4609 00:29:53.80M 2015-10-01T23:28:04.692Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.861 34.641 1504.4614 00:29:54.02M 2015-10-01T23:28:04.892Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.862 34.642 1504.4614 00:29:54.22M 2015-10-01T23:28:05.097Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.862 34.642 1504.4617 00:29:54.41M 2015-10-01T23:28:05.312Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.862 34.642 1504.4618 00:29:54.61M 2015-10-01T23:28:05.502Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.862 34.642 1504.4622 00:29:54.83M 2015-10-01T23:28:05.707Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.862 34.641 1504.4622 00:29:55.03M 2015-10-01T23:28:05.912Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.862 34.641 1504.4631 00:29:55.23M 2015-10-01T23:28:06.112Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.641 1504.4629 00:29:55.43M 2015-10-01T23:28:06.317Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.862 34.641 1504.4629 00:29:55.63M 2015-10-01T23:28:06.517Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.862 34.641 1504.4622 00:29:55.83M 2015-10-01T23:28:06.722Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.862 34.641 1504.4623 00:29:56.05M 2015-10-01T23:28:06.922Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.862 34.642 1504.4624 00:29:56.24M 2015-10-01T23:28:07.127Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.863 34.642 1504.4630 00:29:56.44M 2015-10-01T23:28:07.332Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.863 34.642 1504.4630 00:29:56.64M 2015-10-01T23:28:07.532Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.863 34.643 1504.4620 00:29:56.84M 2015-10-01T23:28:07.737Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.864 34.643 1504.4625 00:29:57.06M 2015-10-01T23:28:07.942Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.863 34.643 1504.4625 00:29:57.26M 2015-10-01T23:28:08.142Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.864 34.643 1504.4624 00:29:57.46M 2015-10-01T23:28:08.347Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.864 34.644 1504.4630 00:29:57.66M 2015-10-01T23:28:08.547Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.864 34.643 1504.4624 00:29:57.86M 2015-10-01T23:28:08.752Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.864 34.644 1504.4618 00:29:58.08M 2015-10-01T23:28:08.952Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.865 34.645 1504.4622 00:29:58.28M 2015-10-01T23:28:09.157Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.865 34.645 1504.4628 00:29:58.47M 2015-10-01T23:28:09.362Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.864 34.644 1504.4633 00:29:58.67M 2015-10-01T23:28:09.562Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.865 34.644 1504.4644 00:29:58.87M 2015-10-01T23:28:09.782Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.865 34.644 1504.4648 00:29:59.09M 2015-10-01T23:28:09.967Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.864 34.644 1504.4640 00:29:59.31M 2015-10-01T23:28:10.172Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.864 34.643 1504.4635 00:29:59.49M 2015-10-01T23:28:10.372Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.863 34.643 1504.4630 00:29:59.69M 2015-10-01T23:28:10.580Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.863 34.643 1504.4625 00:29:59.89M 2015-10-01T23:28:10.782Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.862 34.642 1504.4612 00:30:00.11M 2015-10-01T23:28:10.982Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.862 34.642 1504.4613 00:30:00.31M 2015-10-01T23:28:11.187Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.862 34.642 1504.4617 00:30:00.50M 2015-10-01T23:28:11.387Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.862 34.641 1504.4614 00:30:00.70M 2015-10-01T23:28:11.592Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.861 34.641 1504.4612 00:30:00.90M 2015-10-01T23:28:11.797Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.861 34.640 1504.4603 00:30:01.12M 2015-10-01T23:28:11.997Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.860 34.640 1504.4594 00:30:01.32M 2015-10-01T23:28:12.202Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.859 34.639 1504.4592 00:30:01.52M 2015-10-01T23:28:12.407Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.859 34.639 1504.4581 00:30:01.72M 2015-10-01T23:28:12.607Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.860 34.640 1504.4590 00:30:01.92M 2015-10-01T23:28:12.812Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.860 34.640 1504.4594 00:30:02.14M 2015-10-01T23:28:13.012Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.860 34.640 1504.4598 00:30:02.33M 2015-10-01T23:28:13.218Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.860 34.640 1504.4606 00:30:02.53M 2015-10-01T23:28:13.422Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.861 34.641 1504.4608 00:30:02.73M 2015-10-01T23:28:13.622Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.862 34.641 1504.4619 00:30:02.93M 2015-10-01T23:28:13.827Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.862 34.642 1504.4623 00:30:03.15M 2015-10-01T23:28:14.027Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.863 34.642 1504.4633 00:30:03.35M 2015-10-01T23:28:14.247Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.863 34.642 1504.4625 00:30:03.55M 2015-10-01T23:28:14.432Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.863 34.642 1504.4629 00:30:03.76M 2015-10-01T23:28:14.637Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.863 34.643 1504.4631 00:30:03.94M 2015-10-01T23:28:14.842Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.863 34.643 1504.4633 00:30:04.16M 2015-10-01T23:28:15.047Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.863 34.643 1504.4628 00:30:04.36M 2015-10-01T23:28:15.247Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.863 34.643 1504.4626 00:30:04.57M 2015-10-01T23:28:15.447Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.863 34.643 1504.4622 00:30:04.76M 2015-10-01T23:28:15.652Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.863 34.643 1504.4623 00:30:04.96M 2015-10-01T23:28:15.876Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.863 34.643 1504.4631 00:30:05.18M 2015-10-01T23:28:16.058Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.864 34.643 1504.4630 00:30:05.38M 2015-10-01T23:28:16.262Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.863 34.643 1504.4617 00:30:05.58M 2015-10-01T23:28:16.677Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.863 34.643 1504.4614 00:30:05.78M 2015-10-01T23:28:16.677Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.863 34.643 1504.4609 00:30:06.09M 2015-10-01T23:28:16.877Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.863 34.643 1504.4613 00:30:06.20M 2015-10-01T23:28:17.082Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.863 34.643 1504.4614 00:30:06.40M 2015-10-01T23:28:17.287Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.863 34.643 1504.4617 00:30:06.60M 2015-10-01T23:28:17.487Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.863 34.643 1504.4617 00:30:06.80M 2015-10-01T23:28:17.692Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.862 34.642 1504.4609 00:30:07.02M 2015-10-01T23:28:17.892Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.862 34.642 1504.4612 00:30:07.22M 2015-10-01T23:28:18.135Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.863 34.642 1504.4617 00:30:07.42M 2015-10-01T23:28:18.302Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.863 34.643 1504.4624 00:30:07.62M 2015-10-01T23:28:18.507Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.863 34.643 1504.4617 00:30:07.82M 2015-10-01T23:28:18.722Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.863 34.642 1504.4614 00:30:08.03M 2015-10-01T23:28:18.912Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.863 34.642 1504.4611 00:30:08.25M 2015-10-01T23:28:19.327Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.862 34.642 1504.4608 00:30:08.43M 2015-10-01T23:28:19.327Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.642 1504.4615 00:30:08.72M 2015-10-01T23:28:19.527Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.642 1504.4617 00:30:08.84M 2015-10-01T23:28:19.732Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.641 1504.4625 00:30:09.06M 2015-10-01T23:28:19.939Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.862 34.641 1504.4624 00:30:09.26M 2015-10-01T23:28:20.137Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.861 34.640 1504.4631 00:30:09.46M 2015-10-01T23:28:20.342Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.861 34.640 1504.4634 00:30:09.66M 2015-10-01T23:28:20.547Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.861 34.640 1504.4640 00:30:09.85M 2015-10-01T23:28:20.747Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.861 34.640 1504.4625 00:30:10.07M 2015-10-01T23:28:20.947Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.861 34.640 1504.4622 00:30:10.27M 2015-10-01T23:28:21.152Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.861 34.640 1504.4623 00:30:10.47M 2015-10-01T23:28:21.357Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.860 34.639 1504.4620 00:30:10.67M 2015-10-01T23:28:21.557Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.860 34.639 1504.4625 00:30:10.87M 2015-10-01T23:28:21.762Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.861 34.640 1504.4623 00:30:11.09M 2015-10-01T23:28:21.968Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.861 34.640 1504.4623 00:30:11.29M 2015-10-01T23:28:22.168Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.860 34.639 1504.4622 00:30:11.49M 2015-10-01T23:28:22.373Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.860 34.639 1504.4620 00:30:11.68M 2015-10-01T23:28:22.573Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.860 34.639 1504.4623 00:30:11.88M 2015-10-01T23:28:22.778Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.860 34.639 1504.4615 00:30:12.10M 2015-10-01T23:28:22.983Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.860 34.640 1504.4601 00:30:12.30M 2015-10-01T23:28:23.197Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.860 34.640 1504.4596 00:30:12.50M 2015-10-01T23:28:23.387Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.861 34.640 1504.4598 00:30:12.71M 2015-10-01T23:28:23.587Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.861 34.641 1504.4606 00:30:12.90M 2015-10-01T23:28:23.793Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.641 1504.4614 00:30:13.12M 2015-10-01T23:28:23.997Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.862 34.641 1504.4629 00:30:13.32M 2015-10-01T23:28:24.197Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.642 1504.4625 00:30:13.52M 2015-10-01T23:28:24.403Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.642 1504.4626 00:30:13.71M 2015-10-01T23:28:24.607Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.641 1504.4620 00:30:13.91M 2015-10-01T23:28:24.807Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.862 34.641 1504.4619 00:30:14.13M 2015-10-01T23:28:25.013Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.862 34.641 1504.4623 00:30:14.33M 2015-10-01T23:28:25.213Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.862 34.642 1504.4626 00:30:14.53M 2015-10-01T23:28:25.418Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.863 34.642 1504.4631 00:30:14.73M 2015-10-01T23:28:25.622Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.863 34.642 1504.4628 00:30:14.93M 2015-10-01T23:28:25.823Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.863 34.643 1504.4626 00:30:15.15M 2015-10-01T23:28:26.028Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.863 34.642 1504.4633 00:30:15.35M 2015-10-01T23:28:26.228Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.863 34.642 1504.4631 00:30:15.54M 2015-10-01T23:28:26.433Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.641 1504.4626 00:30:15.75M 2015-10-01T23:28:26.638Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.641 1504.4626 00:30:15.94M 2015-10-01T23:28:26.838Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.861 34.640 1504.4626 00:30:16.16M 2015-10-01T23:28:27.038Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.861 34.640 1504.4623 00:30:16.36M 2015-10-01T23:28:27.248Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.861 34.640 1504.4624 00:30:16.56M 2015-10-01T23:28:27.448Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.861 34.640 1504.4620 00:30:16.76M 2015-10-01T23:28:27.668Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.861 34.640 1504.4620 00:30:16.96M 2015-10-01T23:28:27.853Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.861 34.640 1504.4622 00:30:17.19M 2015-10-01T23:28:28.058Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.861 34.640 1504.4622 00:30:17.38M 2015-10-01T23:28:28.258Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.861 34.640 1504.4618 00:30:17.57M 2015-10-01T23:28:28.463Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.861 34.640 1504.4617 00:30:17.77M 2015-10-01T23:28:28.668Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.861 34.640 1504.4613 00:30:17.97M 2015-10-01T23:28:28.868Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.860 34.639 1504.4601 00:30:18.19M 2015-10-01T23:28:29.073Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.860 34.639 1504.4595 00:30:18.39M 2015-10-01T23:28:29.278Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.860 34.639 1504.4600 00:30:18.59M 2015-10-01T23:28:29.478Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.860 34.639 1504.4595 00:30:18.79M 2015-10-01T23:28:29.678Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.860 34.639 1504.4590 00:30:19.01M 2015-10-01T23:28:29.883Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.860 34.640 1504.4591 00:30:19.20M 2015-10-01T23:28:30.088Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.860 34.639 1504.4587 00:30:19.41M 2015-10-01T23:28:30.293Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.860 34.639 1504.4596 00:30:19.61M 2015-10-01T23:28:30.493Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.860 34.640 1504.4602 00:30:19.80M 2015-10-01T23:28:30.698Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.860 34.640 1504.4609 00:30:20.02M 2015-10-01T23:28:30.935Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.861 34.640 1504.4626 00:30:20.22M 2015-10-01T23:28:31.103Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.861 34.640 1504.4629 00:30:20.42M 2015-10-01T23:28:31.308Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.862 34.640 1504.4637 00:30:20.62M 2015-10-01T23:28:31.508Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.862 34.640 1504.4641 00:30:20.82M 2015-10-01T23:28:31.713Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.862 34.640 1504.4637 00:30:21.04M 2015-10-01T23:28:31.914Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.862 34.640 1504.4648 00:30:21.24M 2015-10-01T23:28:32.133Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.863 34.641 1504.4656 00:30:21.43M 2015-10-01T23:28:32.323Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.863 34.641 1504.4662 00:30:21.65M 2015-10-01T23:28:32.523Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.863 34.641 1504.4666 00:30:21.84M 2015-10-01T23:28:32.728Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.863 34.641 1504.4659 00:30:22.05M 2015-10-01T23:28:32.933Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.863 34.641 1504.4662 00:30:22.25M 2015-10-01T23:28:33.133Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.863 34.641 1504.4663 00:30:22.45M 2015-10-01T23:28:33.333Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.863 34.642 1504.4658 00:30:22.65M 2015-10-01T23:28:33.538Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.864 34.642 1504.4662 00:30:22.85M 2015-10-01T23:28:33.743Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.864 34.642 1504.4655 00:30:23.07M 2015-10-01T23:28:33.943Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.864 34.643 1504.4651 00:30:23.27M 2015-10-01T23:28:34.148Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.864 34.643 1504.4644 00:30:23.47M 2015-10-01T23:28:34.348Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.864 34.643 1504.4636 00:30:23.66M 2015-10-01T23:28:34.553Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.864 34.643 1504.4634 00:30:23.86M 2015-10-01T23:28:34.758Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.864 34.643 1504.4634 00:30:24.08M 2015-10-01T23:28:34.958Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.864 34.644 1504.4633 00:30:24.28M 2015-10-01T23:28:35.163Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.864 34.644 1504.4630 00:30:24.48M 2015-10-01T23:28:35.363Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.864 34.644 1504.4624 00:30:24.68M 2015-10-01T23:28:35.568Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.864 34.644 1504.4620 00:30:24.88M 2015-10-01T23:28:35.773Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.864 34.644 1504.4618 00:30:25.10M 2015-10-01T23:28:35.973Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.864 34.644 1504.4630 00:30:25.30M 2015-10-01T23:28:36.178Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.864 34.644 1504.4634 00:30:25.49M 2015-10-01T23:28:36.383Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.864 34.644 1504.4629 00:30:25.70M 2015-10-01T23:28:36.603Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.865 34.644 1504.4628 00:30:25.90M 2015-10-01T23:28:36.788Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.864 34.644 1504.4646 00:30:26.13M 2015-10-01T23:28:37.000Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.864 34.643 1504.4645 00:30:26.31M 2015-10-01T23:28:37.193Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.864 34.643 1504.4637 00:30:26.51M 2015-10-01T23:28:37.393Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.863 34.643 1504.4644 00:30:26.71M 2015-10-01T23:28:37.598Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.863 34.642 1504.4633 00:30:26.91M 2015-10-01T23:28:37.803Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.863 34.642 1504.4620 00:30:27.13M 2015-10-01T23:28:38.003Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.862 34.642 1504.4619 00:30:27.33M 2015-10-01T23:28:38.214Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.863 34.642 1504.4625 00:30:27.53M 2015-10-01T23:28:38.414Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.863 34.642 1504.4631 00:30:27.73M 2015-10-01T23:28:38.613Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.863 34.642 1504.4634 00:30:27.92M 2015-10-01T23:28:38.818Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.863 34.642 1504.4630 00:30:28.14M 2015-10-01T23:28:39.018Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.862 34.641 1504.4618 00:30:28.34M 2015-10-01T23:28:39.223Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.861 34.641 1504.4604 00:30:28.54M 2015-10-01T23:28:39.423Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.860 34.640 1504.4594 00:30:28.74M 2015-10-01T23:28:39.628Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.860 34.640 1504.4589 00:30:28.94M 2015-10-01T23:28:39.828Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.860 34.640 1504.4587 00:30:29.15M 2015-10-01T23:28:40.038Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.860 34.640 1504.4587 00:30:29.35M 2015-10-01T23:28:40.238Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.860 34.640 1504.4586 00:30:29.56M 2015-10-01T23:28:40.443Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.860 34.640 1504.4583 00:30:29.75M 2015-10-01T23:28:40.643Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.860 34.639 1504.4590 00:30:29.95M 2015-10-01T23:28:40.848Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.860 34.640 1504.4587 00:30:30.17M 2015-10-01T23:28:41.068Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.860 34.640 1504.4586 00:30:30.37M 2015-10-01T23:28:41.253Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.860 34.640 1504.4580 00:30:30.59M 2015-10-01T23:28:41.453Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.859 34.639 1504.4578 00:30:30.77M 2015-10-01T23:28:41.658Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.860 34.640 1504.4583 00:30:30.97M 2015-10-01T23:28:41.863Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.860 34.640 1504.4587 00:30:31.19M 2015-10-01T23:28:42.063Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.861 34.640 1504.4601 00:30:31.39M 2015-10-01T23:28:42.268Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.861 34.640 1504.4613 00:30:31.58M 2015-10-01T23:28:42.468Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.862 34.641 1504.4613 00:30:31.78M 2015-10-01T23:28:42.673Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.862 34.641 1504.4617 00:30:32.00M 2015-10-01T23:28:42.878Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.862 34.641 1504.4626 00:30:32.20M 2015-10-01T23:28:43.083Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.862 34.641 1504.4629 00:30:32.40M 2015-10-01T23:28:43.283Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.862 34.641 1504.4629 00:30:32.60M 2015-10-01T23:28:43.484Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.863 34.642 1504.4635 00:30:32.80M 2015-10-01T23:28:43.688Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.863 34.642 1504.4640 00:30:33.02M 2015-10-01T23:28:43.893Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.863 34.642 1504.4635 00:30:33.22M 2015-10-01T23:28:44.098Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.863 34.642 1504.4636 00:30:33.42M 2015-10-01T23:28:44.298Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.863 34.642 1504.4639 00:30:33.62M 2015-10-01T23:28:44.503Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.864 34.643 1504.4647 00:30:33.81M 2015-10-01T23:28:44.703Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.864 34.643 1504.4646 00:30:34.03M 2015-10-01T23:28:44.908Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.864 34.643 1504.4648 00:30:34.23M 2015-10-01T23:28:45.108Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.864 34.643 1504.4653 00:30:34.43M 2015-10-01T23:28:45.313Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.864 34.643 1504.4651 00:30:34.63M 2015-10-01T23:28:45.533Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.864 34.643 1504.4661 00:30:34.83M 2015-10-01T23:28:45.723Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.865 34.643 1504.4666 00:30:35.06M 2015-10-01T23:28:45.923Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.865 34.643 1504.4658 00:30:35.25M 2015-10-01T23:28:46.128Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.865 34.644 1504.4659 00:30:35.44M 2015-10-01T23:28:46.328Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.864 34.643 1504.4659 00:30:35.65M 2015-10-01T23:28:46.534Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.864 34.643 1504.4651 00:30:35.84M 2015-10-01T23:28:46.733Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.863 34.642 1504.4642 00:30:36.06M 2015-10-01T23:28:46.939Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.863 34.642 1504.4648 00:30:36.26M 2015-10-01T23:28:47.139Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.863 34.642 1504.4650 00:30:36.46M 2015-10-01T23:28:47.343Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.863 34.642 1504.4653 00:30:36.66M 2015-10-01T23:28:47.548Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.863 34.642 1504.4647 00:30:36.86M 2015-10-01T23:28:47.748Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.862 34.641 1504.4650 00:30:37.08M 2015-10-01T23:28:47.954Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.863 34.641 1504.4644 00:30:37.28M 2015-10-01T23:28:48.159Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.862 34.641 1504.4650 00:30:37.47M 2015-10-01T23:28:48.359Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.862 34.640 1504.4658 00:30:37.67M 2015-10-01T23:28:48.575Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.862 34.640 1504.4656 00:30:37.87M 2015-10-01T23:28:48.764Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.862 34.640 1504.4647 00:30:38.09M 2015-10-01T23:28:48.969Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.862 34.640 1504.4647 00:30:38.29M 2015-10-01T23:28:49.169Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.862 34.640 1504.4648 00:30:38.49M 2015-10-01T23:28:49.374Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.862 34.640 1504.4652 00:30:38.69M 2015-10-01T23:28:49.580Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.863 34.641 1504.4656 00:30:38.89M 2015-10-01T23:28:49.784Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.864 34.642 1504.4661 00:30:39.11M 2015-10-01T23:28:50.004Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.864 34.642 1504.4666 00:30:39.31M 2015-10-01T23:28:50.215Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.863 34.642 1504.4659 00:30:39.52M 2015-10-01T23:28:50.389Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.863 34.642 1504.4651 00:30:39.70M 2015-10-01T23:28:50.594Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.863 34.642 1504.4651 00:30:39.90M 2015-10-01T23:28:50.799Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.863 34.642 1504.4648 00:30:40.12M 2015-10-01T23:28:50.999Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.863 34.642 1504.4645 00:30:40.32M 2015-10-01T23:28:51.204Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.863 34.642 1504.4639 00:30:40.52M 2015-10-01T23:28:51.404Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.863 34.642 1504.4631 00:30:40.72M 2015-10-01T23:28:51.609Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.863 34.642 1504.4625 00:30:40.92M 2015-10-01T23:28:51.815Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.863 34.642 1504.4626 00:30:41.14M 2015-10-01T23:28:52.014Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.863 34.642 1504.4635 00:30:41.33M 2015-10-01T23:28:52.214Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.862 34.641 1504.4634 00:30:41.53M 2015-10-01T23:28:52.419Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.862 34.641 1504.4626 00:30:41.73M 2015-10-01T23:28:52.624Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.861 34.640 1504.4615 00:30:41.93M 2015-10-01T23:28:52.824Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.861 34.641 1504.4612 00:30:42.15M 2015-10-01T23:28:53.029Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.861 34.640 1504.4607 00:30:42.35M 2015-10-01T23:28:53.234Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.861 34.640 1504.4603 00:30:42.55M 2015-10-01T23:28:53.434Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.861 34.641 1504.4608 00:30:42.75M 2015-10-01T23:28:53.639Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.861 34.641 1504.4613 00:30:42.95M 2015-10-01T23:28:53.844Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.861 34.640 1504.4606 00:30:43.17M 2015-10-01T23:28:54.044Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.861 34.640 1504.4604 00:30:43.37M 2015-10-01T23:28:54.249Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.861 34.640 1504.4602 00:30:43.57M 2015-10-01T23:28:54.469Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.861 34.641 1504.4602 00:30:43.76M 2015-10-01T23:28:54.654Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.861 34.641 1504.4597 00:30:44.00M 2015-10-01T23:28:54.859Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.860 34.640 1504.4586 00:30:44.18M 2015-10-01T23:28:55.059Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.860 34.641 1504.4579 00:30:44.38M 2015-10-01T23:28:55.264Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.860 34.641 1504.4574 00:30:44.58M 2015-10-01T23:28:55.464Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.861 34.641 1504.4578 00:30:44.78M 2015-10-01T23:28:55.669Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.861 34.641 1504.4578 00:30:45.00M 2015-10-01T23:28:55.869Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.861 34.641 1504.4581 00:30:45.20M 2015-10-01T23:28:56.074Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.861 34.641 1504.4591 00:30:45.39M 2015-10-01T23:28:56.279Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.861 34.642 1504.4590 00:30:45.59M 2015-10-01T23:28:56.495Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.861 34.641 1504.4589 00:30:45.79M 2015-10-01T23:28:56.684Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.861 34.641 1504.4591 00:30:46.01M 2015-10-01T23:28:56.889Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.861 34.641 1504.4592 00:30:46.21M 2015-10-01T23:28:57.089Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.861 34.641 1504.4590 00:30:46.41M 2015-10-01T23:28:57.294Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.861 34.641 1504.4594 00:30:46.61M 2015-10-01T23:28:57.494Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.861 34.641 1504.4594 00:30:46.81M 2015-10-01T23:28:57.699Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.861 34.641 1504.4602 00:30:47.03M 2015-10-01T23:28:57.934Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.861 34.641 1504.4604 00:30:47.23M 2015-10-01T23:28:58.104Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.861 34.640 1504.4613 00:30:47.42M 2015-10-01T23:28:58.309Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.861 34.640 1504.4626 00:30:47.62M 2015-10-01T23:28:58.514Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.861 34.640 1504.4630 00:30:47.82M 2015-10-01T23:28:58.714Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.861 34.639 1504.4633 00:30:48.04M 2015-10-01T23:28:58.934Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.861 34.639 1504.4640 00:30:48.24M 2015-10-01T23:28:59.119Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.861 34.639 1504.4636 00:30:48.45M 2015-10-01T23:28:59.319Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.861 34.639 1504.4634 00:30:48.64M 2015-10-01T23:28:59.524Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.860 34.639 1504.4628 00:30:48.84M 2015-10-01T23:28:59.729Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.860 34.639 1504.4622 00:30:49.06M 2015-10-01T23:28:59.935Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.860 34.639 1504.4623 00:30:49.26M 2015-10-01T23:29:00.174Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.860 34.639 1504.4620 00:30:49.45M 2015-10-01T23:29:00.339Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.860 34.639 1504.4607 00:30:49.66M 2015-10-01T23:29:00.539Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.860 34.639 1504.4613 00:30:49.85M 2015-10-01T23:29:00.744Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.861 34.640 1504.4608 00:30:50.07M 2015-10-01T23:29:00.949Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.861 34.641 1504.4606 00:30:50.27M 2015-10-01T23:29:01.149Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.861 34.641 1504.4603 00:30:50.47M 2015-10-01T23:29:01.354Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.861 34.641 1504.4592 00:30:50.67M 2015-10-01T23:29:01.559Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.861 34.641 1504.4589 00:30:50.87M 2015-10-01T23:29:01.759Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.861 34.641 1504.4587 00:30:51.09M 2015-10-01T23:29:01.964Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.861 34.641 1504.4584 00:30:51.29M 2015-10-01T23:29:02.164Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.861 34.641 1504.4590 00:30:51.48M 2015-10-01T23:29:02.364Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.861 34.641 1504.4601 00:30:51.68M 2015-10-01T23:29:02.569Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.861 34.641 1504.4608 00:30:51.88M 2015-10-01T23:29:02.774Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.862 34.641 1504.4617 00:30:52.10M 2015-10-01T23:29:02.974Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.862 34.642 1504.4594 00:30:52.30M 2015-10-01T23:29:03.179Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.862 34.643 1504.4597 00:30:52.50M 2015-10-01T23:29:03.399Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.862 34.642 1504.4590 00:30:52.70M 2015-10-01T23:29:03.589Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.861 34.642 1504.4584 00:30:52.91M 2015-10-01T23:29:03.784Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.861 34.642 1504.4586 00:30:53.12M 2015-10-01T23:29:03.989Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.861 34.641 1504.4584 00:30:53.31M 2015-10-01T23:29:04.194Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.861 34.642 1504.4579 00:30:53.51M 2015-10-01T23:29:04.399Z|I-OCEAN7-304-XXXX| 25.03 14.309 41.861 34.642 1504.4572 00:30:53.71M 2015-10-01T23:29:04.599Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.861 34.642 1504.4584 00:30:53.91M 2015-10-01T23:29:04.804Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.861 34.642 1504.4585 00:30:54.13M 2015-10-01T23:29:05.009Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.861 34.642 1504.4584 00:30:54.33M 2015-10-01T23:29:05.209Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.861 34.642 1504.4589 00:30:54.53M 2015-10-01T23:29:05.414Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.861 34.642 1504.4590 00:30:54.73M 2015-10-01T23:29:05.619Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.861 34.641 1504.4590 00:30:54.93M 2015-10-01T23:29:05.819Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.861 34.642 1504.4587 00:30:55.15M 2015-10-01T23:29:06.024Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.861 34.642 1504.4592 00:30:55.34M 2015-10-01T23:29:06.243Z|I-OCEAN7-304-XXXX| 25.04 14.307 41.861 34.644 1504.4535 00:30:55.54M 2015-10-01T23:29:06.429Z|I-OCEAN7-304-XXXX| 25.04 14.307 41.862 34.645 1504.4541 00:30:55.74M 2015-10-01T23:29:06.629Z|I-OCEAN7-304-XXXX| 25.06 14.307 41.862 34.645 1504.4542 00:30:55.94M 2015-10-01T23:29:06.834Z|I-OCEAN7-304-XXXX| 25.06 14.307 41.862 34.645 1504.4535 00:30:56.16M 2015-10-01T23:29:07.039Z|I-OCEAN7-304-XXXX| 25.05 14.307 41.862 34.644 1504.4535 00:30:56.36M 2015-10-01T23:29:07.239Z|I-OCEAN7-304-XXXX| 25.06 14.307 41.861 34.644 1504.4536 00:30:56.56M 2015-10-01T23:29:07.444Z|I-OCEAN7-304-XXXX| 25.04 14.307 41.862 34.644 1504.4540 00:30:56.76M 2015-10-01T23:29:07.644Z|I-OCEAN7-304-XXXX| 25.04 14.307 41.862 34.645 1504.4543 00:30:56.96M 2015-10-01T23:29:07.870Z|I-OCEAN7-304-XXXX| 25.04 14.308 41.862 34.645 1504.4551 00:30:57.17M 2015-10-01T23:29:08.055Z|I-OCEAN7-304-XXXX| 25.04 14.308 41.863 34.645 1504.4563 00:30:57.39M 2015-10-01T23:29:08.255Z|I-OCEAN7-304-XXXX| 25.08 14.308 41.863 34.645 1504.4578 00:30:57.57M 2015-10-01T23:29:08.459Z|I-OCEAN7-304-XXXX| 25.04 14.309 41.863 34.644 1504.4576 00:30:57.77M 2015-10-01T23:29:08.659Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.863 34.644 1504.4591 00:30:57.97M 2015-10-01T23:29:08.864Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.863 34.644 1504.4602 00:30:58.19M 2015-10-01T23:29:09.070Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.863 34.643 1504.4617 00:30:58.39M 2015-10-01T23:29:09.274Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.863 34.642 1504.4640 00:30:58.59M 2015-10-01T23:29:09.474Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.863 34.642 1504.4645 00:30:58.79M 2015-10-01T23:29:09.674Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.864 34.643 1504.4655 00:30:59.00M 2015-10-01T23:29:09.880Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.864 34.643 1504.4661 00:30:59.20M 2015-10-01T23:29:10.085Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.865 34.644 1504.4662 00:30:59.40M 2015-10-01T23:29:10.289Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.865 34.644 1504.4669 00:30:59.60M 2015-10-01T23:29:10.490Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.865 34.643 1504.4677 00:30:59.80M 2015-10-01T23:29:10.695Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.865 34.643 1504.4673 00:31:00.02M 2015-10-01T23:29:10.895Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.865 34.642 1504.4683 00:31:00.22M 2015-10-01T23:29:11.099Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.865 34.642 1504.4683 00:31:00.42M 2015-10-01T23:29:11.300Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.864 34.642 1504.4673 00:31:00.62M 2015-10-01T23:29:11.504Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.864 34.642 1504.4670 00:31:00.82M 2015-10-01T23:29:11.710Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.864 34.641 1504.4679 00:31:01.04M 2015-10-01T23:29:11.910Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.863 34.641 1504.4658 00:31:01.23M 2015-10-01T23:29:12.110Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.862 34.641 1504.4641 00:31:01.43M 2015-10-01T23:29:12.330Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.862 34.641 1504.4629 00:31:01.63M 2015-10-01T23:29:12.520Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.861 34.640 1504.4612 00:31:01.85M 2015-10-01T23:29:12.725Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.860 34.639 1504.4613 00:31:02.05M 2015-10-01T23:29:12.920Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.860 34.639 1504.4609 00:31:02.25M 2015-10-01T23:29:13.130Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.860 34.639 1504.4607 00:31:02.44M 2015-10-01T23:29:13.330Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.859 34.639 1504.4602 00:31:02.65M 2015-10-01T23:29:13.535Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.859 34.639 1504.4595 00:31:02.85M 2015-10-01T23:29:13.735Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.859 34.638 1504.4584 00:31:03.06M 2015-10-01T23:29:13.940Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.859 34.639 1504.4578 00:31:03.26M 2015-10-01T23:29:14.140Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.859 34.639 1504.4575 00:31:03.46M 2015-10-01T23:29:14.345Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.859 34.639 1504.4564 00:31:03.66M 2015-10-01T23:29:14.550Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.859 34.640 1504.4564 00:31:03.86M 2015-10-01T23:29:14.755Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.860 34.640 1504.4559 00:31:04.08M 2015-10-01T23:29:14.950Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.860 34.640 1504.4561 00:31:04.28M 2015-10-01T23:29:15.160Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.860 34.641 1504.4565 00:31:04.48M 2015-10-01T23:29:15.360Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.860 34.641 1504.4564 00:31:04.68M 2015-10-01T23:29:15.565Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.861 34.641 1504.4576 00:31:04.88M 2015-10-01T23:29:15.770Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.861 34.642 1504.4578 00:31:05.10M 2015-10-01T23:29:15.970Z|I-OCEAN7-304-XXXX| 25.02 14.309 41.861 34.642 1504.4574 00:31:05.29M 2015-10-01T23:29:16.175Z|I-OCEAN7-304-XXXX| 25.02 14.309 41.862 34.643 1504.4576 00:31:05.49M 2015-10-01T23:29:16.380Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.862 34.643 1504.4579 00:31:05.69M 2015-10-01T23:29:16.581Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.862 34.643 1504.4583 00:31:05.89M 2015-10-01T23:29:16.800Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.862 34.642 1504.4589 00:31:06.11M 2015-10-01T23:29:16.985Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.862 34.643 1504.4596 00:31:06.32M 2015-10-01T23:29:17.190Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.862 34.642 1504.4597 00:31:06.51M 2015-10-01T23:29:17.390Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.862 34.642 1504.4612 00:31:06.71M 2015-10-01T23:29:17.595Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.862 34.642 1504.4613 00:31:06.90M 2015-10-01T23:29:17.800Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.862 34.642 1504.4604 00:31:07.13M 2015-10-01T23:29:18.000Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.862 34.642 1504.4604 00:31:07.32M 2015-10-01T23:29:18.215Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.862 34.642 1504.4604 00:31:07.52M 2015-10-01T23:29:18.405Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.862 34.642 1504.4607 00:31:07.72M 2015-10-01T23:29:18.610Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.862 34.642 1504.4608 00:31:07.92M 2015-10-01T23:29:18.810Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.862 34.641 1504.4611 00:31:08.14M 2015-10-01T23:29:19.015Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.861 34.641 1504.4608 00:31:08.34M 2015-10-01T23:29:19.255Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.861 34.641 1504.4600 00:31:08.54M 2015-10-01T23:29:19.420Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.861 34.641 1504.4604 00:31:08.74M 2015-10-01T23:29:19.625Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.862 34.641 1504.4606 00:31:08.94M 2015-10-01T23:29:19.830Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.862 34.642 1504.4607 00:31:09.16M 2015-10-01T23:29:20.030Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.862 34.642 1504.4607 00:31:09.35M 2015-10-01T23:29:20.235Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.642 1504.4611 00:31:09.55M 2015-10-01T23:29:20.440Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.869 34.649 1504.4684 00:31:09.75M 2015-10-01T23:29:20.640Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.870 34.649 1504.4689 00:31:09.95M 2015-10-01T23:29:20.845Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.871 34.650 1504.4695 00:31:10.17M 2015-10-01T23:29:21.050Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.870 34.650 1504.4695 00:31:10.37M 2015-10-01T23:29:21.265Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.870 34.649 1504.4690 00:31:10.57M 2015-10-01T23:29:21.450Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.870 34.649 1504.4683 00:31:10.78M 2015-10-01T23:29:21.655Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.869 34.649 1504.4672 00:31:10.97M 2015-10-01T23:29:21.860Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.869 34.649 1504.4670 00:31:11.18M 2015-10-01T23:29:22.060Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.868 34.648 1504.4666 00:31:11.38M 2015-10-01T23:29:22.265Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.867 34.647 1504.4659 00:31:11.58M 2015-10-01T23:29:22.465Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.866 34.646 1504.4637 00:31:11.78M 2015-10-01T23:29:22.670Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.866 34.646 1504.4633 00:31:12.00M 2015-10-01T23:29:22.875Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.865 34.645 1504.4629 00:31:12.20M 2015-10-01T23:29:23.080Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.865 34.645 1504.4624 00:31:12.40M 2015-10-01T23:29:23.280Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.864 34.644 1504.4622 00:31:12.60M 2015-10-01T23:29:23.480Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.864 34.644 1504.4615 00:31:12.80M 2015-10-01T23:29:23.685Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.863 34.643 1504.4614 00:31:13.02M 2015-10-01T23:29:23.890Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.863 34.643 1504.4617 00:31:13.22M 2015-10-01T23:29:24.090Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.863 34.643 1504.4625 00:31:13.41M 2015-10-01T23:29:24.295Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.870 34.650 1504.4701 00:31:13.61M 2015-10-01T23:29:24.495Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.865 34.644 1504.4648 00:31:13.81M 2015-10-01T23:29:24.700Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.863 34.643 1504.4634 00:31:14.03M 2015-10-01T23:29:24.905Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.862 34.641 1504.4614 00:31:14.23M 2015-10-01T23:29:25.105Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.861 34.640 1504.4600 00:31:14.43M 2015-10-01T23:29:25.310Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.860 34.640 1504.4594 00:31:14.63M 2015-10-01T23:29:25.515Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.859 34.639 1504.4579 00:31:14.83M 2015-10-01T23:29:25.735Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.859 34.639 1504.4572 00:31:15.05M 2015-10-01T23:29:25.920Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.858 34.638 1504.4563 00:31:15.26M 2015-10-01T23:29:26.125Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.859 34.639 1504.4570 00:31:15.44M 2015-10-01T23:29:26.325Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.857 34.638 1504.4557 00:31:15.64M 2015-10-01T23:29:26.530Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.858 34.638 1504.4557 00:31:15.84M 2015-10-01T23:29:26.735Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.860 34.640 1504.4567 00:31:16.06M 2015-10-01T23:29:26.935Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.860 34.641 1504.4576 00:31:16.26M 2015-10-01T23:29:27.135Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.860 34.641 1504.4575 00:31:16.46M 2015-10-01T23:29:27.340Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.861 34.642 1504.4574 00:31:16.66M 2015-10-01T23:29:27.545Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.862 34.642 1504.4583 00:31:16.86M 2015-10-01T23:29:27.745Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.862 34.643 1504.4589 00:31:17.07M 2015-10-01T23:29:27.950Z|I-OCEAN7-304-XXXX| 25.02 14.309 41.863 34.644 1504.4592 00:31:17.27M 2015-10-01T23:29:28.155Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.864 34.644 1504.4606 00:31:17.47M 2015-10-01T23:29:28.355Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.863 34.644 1504.4604 00:31:17.67M 2015-10-01T23:29:28.560Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.863 34.643 1504.4602 00:31:17.87M 2015-10-01T23:29:28.760Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.863 34.643 1504.4609 00:31:18.09M 2015-10-01T23:29:28.965Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.862 34.642 1504.4613 00:31:18.29M 2015-10-01T23:29:29.165Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.642 1504.4618 00:31:18.49M 2015-10-01T23:29:29.370Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.642 1504.4619 00:31:18.69M 2015-10-01T23:29:29.575Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.641 1504.4615 00:31:18.88M 2015-10-01T23:29:29.775Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.641 1504.4618 00:31:19.10M 2015-10-01T23:29:29.980Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.641 1504.4619 00:31:19.30M 2015-10-01T23:29:30.200Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.862 34.641 1504.4625 00:31:19.50M 2015-10-01T23:29:30.385Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.862 34.642 1504.4622 00:31:19.72M 2015-10-01T23:29:30.590Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.862 34.642 1504.4623 00:31:19.90M 2015-10-01T23:29:30.790Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.862 34.641 1504.4631 00:31:20.12M 2015-10-01T23:29:30.995Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.862 34.641 1504.4626 00:31:20.32M 2015-10-01T23:29:31.200Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.862 34.641 1504.4625 00:31:20.52M 2015-10-01T23:29:31.400Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.642 1504.4620 00:31:20.72M 2015-10-01T23:29:31.600Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.642 1504.4619 00:31:20.92M 2015-10-01T23:29:31.805Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.642 1504.4618 00:31:21.13M 2015-10-01T23:29:32.010Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.862 34.642 1504.4607 00:31:21.33M 2015-10-01T23:29:32.210Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.862 34.642 1504.4603 00:31:21.53M 2015-10-01T23:29:32.415Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.862 34.642 1504.4611 00:31:21.73M 2015-10-01T23:29:32.618Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.642 1504.4619 00:31:21.93M 2015-10-01T23:29:32.821Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.862 34.641 1504.4625 00:31:22.15M 2015-10-01T23:29:33.025Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.862 34.642 1504.4607 00:31:22.35M 2015-10-01T23:29:33.226Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.862 34.642 1504.4609 00:31:22.55M 2015-10-01T23:29:33.455Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.862 34.642 1504.4609 00:31:22.74M 2015-10-01T23:29:33.636Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.862 34.642 1504.4609 00:31:22.94M 2015-10-01T23:29:33.836Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.862 34.642 1504.4602 00:31:23.16M 2015-10-01T23:29:34.040Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.862 34.642 1504.4596 00:31:23.36M 2015-10-01T23:29:34.241Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.862 34.642 1504.4592 00:31:23.56M 2015-10-01T23:29:34.446Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.862 34.642 1504.4595 00:31:23.76M 2015-10-01T23:29:34.666Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.862 34.643 1504.4594 00:31:23.96M 2015-10-01T23:29:34.851Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.862 34.642 1504.4586 00:31:24.19M 2015-10-01T23:29:35.055Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.862 34.643 1504.4591 00:31:24.38M 2015-10-01T23:29:35.256Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.862 34.643 1504.4594 00:31:24.58M 2015-10-01T23:29:35.461Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.862 34.642 1504.4590 00:31:24.78M 2015-10-01T23:29:35.666Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.865 34.645 1504.4628 00:31:25.00M 2015-10-01T23:29:35.871Z|I-OCEAN7-304-XXXX| 24.98 14.307 41.865 34.648 1504.4558 00:31:25.20M 2015-10-01T23:29:36.066Z|I-OCEAN7-304-XXXX| 25.02 14.307 41.865 34.648 1504.4561 00:31:25.39M 2015-10-01T23:29:36.271Z|I-OCEAN7-304-XXXX| 25.02 14.307 41.865 34.648 1504.4558 00:31:25.59M 2015-10-01T23:29:36.476Z|I-OCEAN7-304-XXXX| 25.02 14.307 41.865 34.647 1504.4564 00:31:25.79M 2015-10-01T23:29:36.681Z|I-OCEAN7-304-XXXX| 24.97 14.307 41.865 34.647 1504.4562 00:31:26.01M 2015-10-01T23:29:36.881Z|I-OCEAN7-304-XXXX| 25.03 14.307 41.864 34.647 1504.4565 00:31:26.21M 2015-10-01T23:29:37.086Z|I-OCEAN7-304-XXXX| 25.03 14.307 41.865 34.647 1504.4564 00:31:26.41M 2015-10-01T23:29:37.286Z|I-OCEAN7-304-XXXX| 25.01 14.307 41.864 34.647 1504.4557 00:31:26.61M 2015-10-01T23:29:37.491Z|I-OCEAN7-304-XXXX| 25.04 14.308 41.864 34.646 1504.4569 00:31:26.80M 2015-10-01T23:29:37.698Z|I-OCEAN7-304-XXXX| 25.04 14.308 41.864 34.645 1504.4575 00:31:27.02M 2015-10-01T23:29:37.897Z|I-OCEAN7-304-XXXX| 25.03 14.309 41.863 34.645 1504.4579 00:31:27.22M 2015-10-01T23:29:38.101Z|I-OCEAN7-304-XXXX| 25.04 14.309 41.863 34.644 1504.4584 00:31:27.42M 2015-10-01T23:29:38.301Z|I-OCEAN7-304-XXXX| 25.02 14.309 41.862 34.643 1504.4584 00:31:27.62M 2015-10-01T23:29:38.534Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.862 34.643 1504.4592 00:31:27.82M 2015-10-01T23:29:38.706Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.862 34.643 1504.4597 00:31:28.04M 2015-10-01T23:29:38.935Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.862 34.642 1504.4604 00:31:28.24M 2015-10-01T23:29:39.131Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.861 34.641 1504.4601 00:31:28.44M 2015-10-01T23:29:39.316Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.862 34.641 1504.4601 00:31:28.65M 2015-10-01T23:29:39.521Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.862 34.642 1504.4608 00:31:28.83M 2015-10-01T23:29:39.726Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.863 34.643 1504.4612 00:31:29.05M 2015-10-01T23:29:39.926Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.863 34.643 1504.4620 00:31:29.25M 2015-10-01T23:29:40.131Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.863 34.643 1504.4623 00:31:29.45M 2015-10-01T23:29:40.339Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.863 34.643 1504.4620 00:31:29.65M 2015-10-01T23:29:40.537Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.863 34.643 1504.4622 00:31:29.85M 2015-10-01T23:29:40.741Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.863 34.643 1504.4620 00:31:30.07M 2015-10-01T23:29:40.946Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.863 34.643 1504.4615 00:31:30.27M 2015-10-01T23:29:41.146Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.863 34.642 1504.4617 00:31:30.47M 2015-10-01T23:29:41.351Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.863 34.643 1504.4613 00:31:30.67M 2015-10-01T23:29:41.551Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.862 34.642 1504.4600 00:31:30.87M 2015-10-01T23:29:41.756Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.862 34.642 1504.4594 00:31:31.08M 2015-10-01T23:29:41.956Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.862 34.642 1504.4589 00:31:31.28M 2015-10-01T23:29:42.161Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.862 34.642 1504.4592 00:31:31.48M 2015-10-01T23:29:42.366Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.862 34.642 1504.4589 00:31:31.68M 2015-10-01T23:29:42.566Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.861 34.642 1504.4580 00:31:31.88M 2015-10-01T23:29:42.771Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.861 34.640 1504.4607 00:31:32.10M 2015-10-01T23:29:42.971Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.861 34.640 1504.4614 00:31:32.30M 2015-10-01T23:29:43.177Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.861 34.640 1504.4617 00:31:32.49M 2015-10-01T23:29:43.381Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.861 34.640 1504.4630 00:31:32.69M 2015-10-01T23:29:43.596Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.861 34.640 1504.4628 00:31:32.89M 2015-10-01T23:29:43.786Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.861 34.640 1504.4633 00:31:33.13M 2015-10-01T23:29:43.991Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.861 34.639 1504.4634 00:31:33.31M 2015-10-01T23:29:44.191Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.861 34.639 1504.4637 00:31:33.51M 2015-10-01T23:29:44.396Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.861 34.639 1504.4640 00:31:33.71M 2015-10-01T23:29:44.596Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.861 34.640 1504.4635 00:31:33.91M 2015-10-01T23:29:44.801Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.861 34.640 1504.4634 00:31:34.13M 2015-10-01T23:29:45.006Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.861 34.640 1504.4633 00:31:34.33M 2015-10-01T23:29:45.206Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.861 34.640 1504.4624 00:31:34.53M 2015-10-01T23:29:45.411Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.862 34.641 1504.4622 00:31:34.72M 2015-10-01T23:29:45.611Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.861 34.641 1504.4622 00:31:34.93M 2015-10-01T23:29:45.816Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.861 34.640 1504.4622 00:31:35.14M 2015-10-01T23:29:46.016Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.861 34.640 1504.4622 00:31:35.34M 2015-10-01T23:29:46.221Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.862 34.640 1504.4624 00:31:35.54M 2015-10-01T23:29:46.426Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.862 34.641 1504.4628 00:31:35.74M 2015-10-01T23:29:46.654Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.862 34.641 1504.4634 00:31:35.94M 2015-10-01T23:29:46.831Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.862 34.641 1504.4630 00:31:36.16M 2015-10-01T23:29:47.031Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.862 34.641 1504.4625 00:31:36.36M 2015-10-01T23:29:47.236Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.862 34.641 1504.4626 00:31:36.55M 2015-10-01T23:29:47.441Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.862 34.641 1504.4624 00:31:36.75M 2015-10-01T23:29:47.646Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.862 34.641 1504.4636 00:31:36.95M 2015-10-01T23:29:47.846Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.862 34.641 1504.4623 00:31:37.17M 2015-10-01T23:29:48.061Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.642 1504.4622 00:31:37.37M 2015-10-01T23:29:48.251Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.862 34.642 1504.4617 00:31:37.58M 2015-10-01T23:29:48.451Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.863 34.642 1504.4611 00:31:37.77M 2015-10-01T23:29:48.656Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.863 34.643 1504.4603 00:31:37.97M 2015-10-01T23:29:48.861Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.863 34.643 1504.4595 00:31:38.19M 2015-10-01T23:29:49.061Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.862 34.643 1504.4590 00:31:38.39M 2015-10-01T23:29:49.266Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.862 34.643 1504.4587 00:31:38.58M 2015-10-01T23:29:49.471Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.862 34.643 1504.4584 00:31:38.79M 2015-10-01T23:29:49.695Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.862 34.642 1504.4590 00:31:39.00M 2015-10-01T23:29:49.881Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.862 34.642 1504.4594 00:31:39.20M 2015-10-01T23:29:50.081Z|I-OCEAN7-304-XXXX| 24.97 14.310 41.862 34.642 1504.4589 00:31:39.40M 2015-10-01T23:29:50.281Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.862 34.642 1504.4600 00:31:39.60M 2015-10-01T23:29:50.495Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.862 34.642 1504.4612 00:31:39.80M 2015-10-01T23:29:50.691Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.862 34.641 1504.4622 00:31:40.02M 2015-10-01T23:29:50.891Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.862 34.640 1504.4646 00:31:40.22M 2015-10-01T23:29:51.098Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.862 34.639 1504.4646 00:31:40.42M 2015-10-01T23:29:51.296Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.861 34.639 1504.4647 00:31:40.62M 2015-10-01T23:29:51.501Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.861 34.639 1504.4646 00:31:40.81M 2015-10-01T23:29:51.735Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.861 34.639 1504.4648 00:31:41.03M 2015-10-01T23:29:51.906Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.862 34.639 1504.4653 00:31:41.23M 2015-10-01T23:29:52.106Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.862 34.640 1504.4651 00:31:41.43M 2015-10-01T23:29:52.335Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.862 34.640 1504.4639 00:31:41.63M 2015-10-01T23:29:52.531Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.862 34.640 1504.4639 00:31:41.83M 2015-10-01T23:29:52.721Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.862 34.640 1504.4636 00:31:42.06M 2015-10-01T23:29:52.921Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.862 34.640 1504.4640 00:31:42.25M 2015-10-01T23:29:53.121Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.862 34.641 1504.4628 00:31:42.45M 2015-10-01T23:29:53.326Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.862 34.641 1504.4629 00:31:42.64M 2015-10-01T23:29:53.531Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.862 34.641 1504.4619 00:31:42.85M 2015-10-01T23:29:53.731Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.862 34.641 1504.4617 00:31:43.06M 2015-10-01T23:29:53.936Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.642 1504.4626 00:31:43.26M 2015-10-01T23:29:54.141Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.642 1504.4620 00:31:43.46M 2015-10-01T23:29:54.341Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.862 34.642 1504.4614 00:31:43.66M 2015-10-01T23:29:54.541Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.862 34.641 1504.4612 00:31:43.86M 2015-10-01T23:29:54.751Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.862 34.641 1504.4609 00:31:44.08M 2015-10-01T23:29:54.952Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.861 34.641 1504.4607 00:31:44.28M 2015-10-01T23:29:55.156Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.641 1504.4618 00:31:44.48M 2015-10-01T23:29:55.356Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.641 1504.4622 00:31:44.67M 2015-10-01T23:29:55.575Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.641 1504.4626 00:31:44.87M 2015-10-01T23:29:55.761Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.862 34.641 1504.4631 00:31:45.09M 2015-10-01T23:29:55.966Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.862 34.641 1504.4639 00:31:45.29M 2015-10-01T23:29:56.171Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.862 34.640 1504.4652 00:31:45.49M 2015-10-01T23:29:56.371Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.862 34.640 1504.4666 00:31:45.69M 2015-10-01T23:29:56.576Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.863 34.640 1504.4675 00:31:45.89M 2015-10-01T23:29:56.814Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.862 34.639 1504.4668 00:31:46.11M 2015-10-01T23:29:57.002Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.862 34.639 1504.4655 00:31:46.31M 2015-10-01T23:29:57.187Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.862 34.639 1504.4667 00:31:46.52M 2015-10-01T23:29:57.387Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.862 34.640 1504.4668 00:31:46.71M 2015-10-01T23:29:57.592Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.862 34.639 1504.4674 00:31:46.90M 2015-10-01T23:29:57.814Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.862 34.639 1504.4678 00:31:47.12M 2015-10-01T23:29:57.997Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.863 34.639 1504.4681 00:31:47.32M 2015-10-01T23:29:58.202Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.863 34.640 1504.4677 00:31:47.52M 2015-10-01T23:29:58.407Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.863 34.640 1504.4684 00:31:47.72M 2015-10-01T23:29:58.607Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.863 34.641 1504.4648 00:31:47.92M 2015-10-01T23:29:58.807Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.863 34.641 1504.4656 00:31:48.14M 2015-10-01T23:29:59.012Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.863 34.641 1504.4659 00:31:48.34M 2015-10-01T23:29:59.212Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.863 34.642 1504.4662 00:31:48.54M 2015-10-01T23:29:59.418Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.863 34.642 1504.4653 00:31:48.73M 2015-10-01T23:29:59.622Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.863 34.642 1504.4651 00:31:48.93M 2015-10-01T23:29:59.827Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.863 34.642 1504.4651 00:31:49.15M 2015-10-01T23:30:00.032Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.864 34.643 1504.4661 00:31:49.35M 2015-10-01T23:30:00.232Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.865 34.644 1504.4656 00:31:49.55M 2015-10-01T23:30:00.437Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.867 34.645 1504.4672 00:31:49.75M 2015-10-01T23:30:00.637Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.868 34.647 1504.4692 00:31:49.95M 2015-10-01T23:30:00.842Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.868 34.647 1504.4692 00:31:50.17M 2015-10-01T23:30:01.042Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.868 34.647 1504.4700 00:31:50.37M 2015-10-01T23:30:01.247Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.869 34.647 1504.4703 00:31:50.57M 2015-10-01T23:30:01.467Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.869 34.647 1504.4705 00:31:50.77M 2015-10-01T23:30:01.652Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.868 34.647 1504.4692 00:31:51.00M 2015-10-01T23:30:01.857Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.868 34.647 1504.4700 00:31:51.18M 2015-10-01T23:30:02.059Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.868 34.646 1504.4696 00:31:51.38M 2015-10-01T23:30:02.262Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.868 34.646 1504.4702 00:31:51.58M 2015-10-01T23:30:02.462Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.865 34.643 1504.4666 00:31:51.78M 2015-10-01T23:30:02.667Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.865 34.643 1504.4678 00:31:52.00M 2015-10-01T23:30:02.872Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.865 34.642 1504.4679 00:31:52.20M 2015-10-01T23:30:03.072Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.864 34.642 1504.4669 00:31:52.40M 2015-10-01T23:30:03.277Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.865 34.642 1504.4672 00:31:52.59M 2015-10-01T23:30:03.477Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.864 34.642 1504.4669 00:31:52.79M 2015-10-01T23:30:03.682Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.864 34.642 1504.4672 00:31:53.01M 2015-10-01T23:30:03.882Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.863 34.641 1504.4666 00:31:53.21M 2015-10-01T23:30:04.087Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.864 34.642 1504.4678 00:31:53.41M 2015-10-01T23:30:04.292Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.864 34.642 1504.4663 00:31:53.61M 2015-10-01T23:30:04.492Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.864 34.642 1504.4663 00:31:53.81M 2015-10-01T23:30:04.699Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.865 34.643 1504.4668 00:31:54.03M 2015-10-01T23:30:04.902Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.864 34.643 1504.4657 00:31:54.23M 2015-10-01T23:30:05.102Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.864 34.642 1504.4645 00:31:54.43M 2015-10-01T23:30:05.307Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.863 34.642 1504.4633 00:31:54.62M 2015-10-01T23:30:05.512Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.863 34.642 1504.4624 00:31:54.82M 2015-10-01T23:30:05.712Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.861 34.641 1504.4603 00:31:55.04M 2015-10-01T23:30:05.932Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.864 34.644 1504.4619 00:31:55.24M 2015-10-01T23:30:06.117Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.863 34.643 1504.4604 00:31:55.46M 2015-10-01T23:30:06.322Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.862 34.643 1504.4584 00:31:55.64M 2015-10-01T23:30:06.522Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.862 34.642 1504.4580 00:31:55.84M 2015-10-01T23:30:06.727Z|I-OCEAN7-304-XXXX| 25.01 14.309 41.862 34.643 1504.4578 00:31:56.06M 2015-10-01T23:30:06.932Z|I-OCEAN7-304-XXXX| 25.01 14.309 41.861 34.642 1504.4568 00:31:56.25M 2015-10-01T23:30:07.134Z|I-OCEAN7-304-XXXX| 25.01 14.309 41.861 34.642 1504.4562 00:31:56.46M 2015-10-01T23:30:07.338Z|I-OCEAN7-304-XXXX| 25.01 14.309 41.861 34.643 1504.4559 00:31:56.66M 2015-10-01T23:30:07.537Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.861 34.642 1504.4564 00:31:56.85M 2015-10-01T23:30:07.742Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.860 34.641 1504.4562 00:31:57.07M 2015-10-01T23:30:07.947Z|I-OCEAN7-304-XXXX| 25.04 14.309 41.860 34.641 1504.4563 00:31:57.27M 2015-10-01T23:30:08.147Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.861 34.642 1504.4578 00:31:57.47M 2015-10-01T23:30:08.352Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.862 34.642 1504.4598 00:31:57.67M 2015-10-01T23:30:08.552Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.864 34.644 1504.4618 00:31:57.87M 2015-10-01T23:30:08.757Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.864 34.644 1504.4629 00:31:58.09M 2015-10-01T23:30:08.962Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.865 34.644 1504.4641 00:31:58.29M 2015-10-01T23:30:09.167Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.865 34.644 1504.4659 00:31:58.49M 2015-10-01T23:30:09.367Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.866 34.644 1504.4679 00:31:58.69M 2015-10-01T23:30:09.567Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.866 34.644 1504.4679 00:31:58.88M 2015-10-01T23:30:09.772Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.865 34.643 1504.4675 00:31:59.10M 2015-10-01T23:30:09.978Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.864 34.642 1504.4669 00:31:59.30M 2015-10-01T23:30:10.182Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.865 34.643 1504.4673 00:31:59.50M 2015-10-01T23:30:10.402Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.865 34.643 1504.4663 00:31:59.70M 2015-10-01T23:30:10.587Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.865 34.643 1504.4666 00:31:59.92M 2015-10-01T23:30:10.787Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.864 34.643 1504.4656 00:32:00.12M 2015-10-01T23:30:10.992Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.864 34.642 1504.4662 00:32:00.31M 2015-10-01T23:30:11.192Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.863 34.642 1504.4648 00:32:00.51M 2015-10-01T23:30:11.397Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.863 34.641 1504.4635 00:32:00.71M 2015-10-01T23:30:11.602Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.862 34.641 1504.4634 00:32:00.91M 2015-10-01T23:30:11.802Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.866 34.644 1504.4675 00:32:01.13M 2015-10-01T23:30:12.007Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.866 34.645 1504.4681 00:32:01.33M 2015-10-01T23:30:12.207Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.862 34.641 1504.4619 00:32:01.53M 2015-10-01T23:30:12.412Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.861 34.640 1504.4598 00:32:01.73M 2015-10-01T23:30:12.620Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.860 34.639 1504.4591 00:32:01.93M 2015-10-01T23:30:12.817Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.861 34.640 1504.4602 00:32:02.15M 2015-10-01T23:30:13.022Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.861 34.640 1504.4608 00:32:02.34M 2015-10-01T23:30:13.222Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.861 34.640 1504.4624 00:32:02.54M 2015-10-01T23:30:13.427Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.861 34.640 1504.4635 00:32:02.74M 2015-10-01T23:30:13.632Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.862 34.640 1504.4647 00:32:02.94M 2015-10-01T23:30:13.832Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.863 34.641 1504.4650 00:32:03.16M 2015-10-01T23:30:14.032Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.864 34.642 1504.4656 00:32:03.36M 2015-10-01T23:30:14.242Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.863 34.642 1504.4648 00:32:03.56M 2015-10-01T23:30:14.442Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.863 34.642 1504.4647 00:32:03.76M 2015-10-01T23:30:14.642Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.864 34.642 1504.4659 00:32:03.96M 2015-10-01T23:30:14.862Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.864 34.642 1504.4669 00:32:04.18M 2015-10-01T23:30:15.052Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.864 34.642 1504.4668 00:32:04.39M 2015-10-01T23:30:15.259Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.864 34.642 1504.4657 00:32:04.57M 2015-10-01T23:30:15.457Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.864 34.642 1504.4656 00:32:04.78M 2015-10-01T23:30:15.657Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.863 34.641 1504.4651 00:32:04.97M 2015-10-01T23:30:15.862Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.863 34.641 1504.4648 00:32:05.19M 2015-10-01T23:30:16.067Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.863 34.641 1504.4650 00:32:05.39M 2015-10-01T23:30:16.267Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.862 34.641 1504.4640 00:32:05.59M 2015-10-01T23:30:16.472Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.862 34.641 1504.4640 00:32:05.79M 2015-10-01T23:30:16.695Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.845 34.626 1504.4448 00:32:06.01M 2015-10-01T23:30:16.882Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.808 34.591 1504.4042 00:32:06.21M 2015-10-01T23:30:17.082Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.800 34.584 1504.3953 00:32:06.41M 2015-10-01T23:30:17.287Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.798 34.582 1504.3928 00:32:06.60M 2015-10-01T23:30:17.487Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.797 34.581 1504.3917 00:32:06.80M 2015-10-01T23:30:17.688Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.796 34.580 1504.3906 00:32:07.02M 2015-10-01T23:30:17.893Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.814 34.597 1504.4102 00:32:07.22M 2015-10-01T23:30:18.098Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.821 34.603 1504.4181 00:32:07.42M 2015-10-01T23:30:18.302Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.822 34.604 1504.4200 00:32:07.62M 2015-10-01T23:30:18.503Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.822 34.604 1504.4197 00:32:07.82M 2015-10-01T23:30:18.707Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.821 34.603 1504.4180 00:32:08.04M 2015-10-01T23:30:18.912Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.819 34.601 1504.4159 00:32:08.24M 2015-10-01T23:30:19.112Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.830 34.611 1504.4280 00:32:08.44M 2015-10-01T23:30:19.332Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.836 34.617 1504.4342 00:32:08.64M 2015-10-01T23:30:19.522Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.837 34.618 1504.4360 00:32:08.85M 2015-10-01T23:30:19.723Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.854 34.633 1504.4540 00:32:09.05M 2015-10-01T23:30:19.923Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.871 34.650 1504.4728 00:32:09.25M 2015-10-01T23:30:20.127Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.868 34.645 1504.4723 00:32:09.45M 2015-10-01T23:30:20.332Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.867 34.644 1504.4717 00:32:09.65M 2015-10-01T23:30:20.532Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.866 34.644 1504.4709 00:32:09.85M 2015-10-01T23:30:20.738Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.866 34.643 1504.4708 00:32:10.07M 2015-10-01T23:30:20.975Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.860 34.638 1504.4652 00:32:10.27M 2015-10-01T23:30:21.143Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.860 34.637 1504.4651 00:32:10.46M 2015-10-01T23:30:21.348Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.862 34.639 1504.4675 00:32:10.66M 2015-10-01T23:30:21.548Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.863 34.640 1504.4690 00:32:10.86M 2015-10-01T23:30:21.753Z|I-OCEAN7-304-XXXX| 25.04 14.314 41.864 34.640 1504.4703 00:32:11.08M 2015-10-01T23:30:21.953Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.864 34.641 1504.4705 00:32:11.28M 2015-10-01T23:30:22.158Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.864 34.641 1504.4702 00:32:11.48M 2015-10-01T23:30:22.363Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.864 34.641 1504.4695 00:32:11.68M 2015-10-01T23:30:22.563Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.864 34.641 1504.4691 00:32:11.88M 2015-10-01T23:30:22.768Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.864 34.641 1504.4694 00:32:12.10M 2015-10-01T23:30:22.973Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.864 34.641 1504.4683 00:32:12.30M 2015-10-01T23:30:23.173Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.864 34.641 1504.4674 00:32:12.50M 2015-10-01T23:30:23.373Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.863 34.640 1504.4673 00:32:12.69M 2015-10-01T23:30:23.578Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.863 34.640 1504.4681 00:32:12.89M 2015-10-01T23:30:23.798Z|I-OCEAN7-304-XXXX| 25.04 14.314 41.863 34.640 1504.4681 00:32:13.11M 2015-10-01T23:30:23.983Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.863 34.640 1504.4688 00:32:13.33M 2015-10-01T23:30:24.188Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.864 34.641 1504.4697 00:32:13.51M 2015-10-01T23:30:24.393Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.864 34.641 1504.4708 00:32:13.71M 2015-10-01T23:30:24.593Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.864 34.641 1504.4705 00:32:13.91M 2015-10-01T23:30:24.793Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.864 34.641 1504.4695 00:32:14.13M 2015-10-01T23:30:24.998Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.864 34.641 1504.4697 00:32:14.32M 2015-10-01T23:30:25.203Z|I-OCEAN7-304-XXXX| 25.04 14.314 41.864 34.641 1504.4706 00:32:14.52M 2015-10-01T23:30:25.408Z|I-OCEAN7-304-XXXX| 25.04 14.314 41.865 34.642 1504.4720 00:32:14.72M 2015-10-01T23:30:25.614Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.866 34.642 1504.4728 00:32:14.92M 2015-10-01T23:30:25.813Z|I-OCEAN7-304-XXXX| 25.04 14.314 41.866 34.642 1504.4733 00:32:15.14M 2015-10-01T23:30:26.018Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.867 34.643 1504.4738 00:32:15.34M 2015-10-01T23:30:26.218Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.867 34.643 1504.4738 00:32:15.54M 2015-10-01T23:30:26.423Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.867 34.644 1504.4740 00:32:15.74M 2015-10-01T23:30:26.623Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.868 34.644 1504.4736 00:32:15.94M 2015-10-01T23:30:26.828Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.868 34.644 1504.4739 00:32:16.16M 2015-10-01T23:30:27.033Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.867 34.644 1504.4734 00:32:16.36M 2015-10-01T23:30:27.233Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.866 34.643 1504.4717 00:32:16.56M 2015-10-01T23:30:27.438Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.866 34.643 1504.4712 00:32:16.75M 2015-10-01T23:30:27.638Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.866 34.642 1504.4709 00:32:16.95M 2015-10-01T23:30:27.843Z|I-OCEAN7-304-XXXX| 25.04 14.314 41.866 34.642 1504.4714 00:32:17.17M 2015-10-01T23:30:28.043Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.865 34.642 1504.4708 00:32:17.37M 2015-10-01T23:30:28.263Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.866 34.642 1504.4714 00:32:17.57M 2015-10-01T23:30:28.453Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.866 34.643 1504.4709 00:32:17.78M 2015-10-01T23:30:28.653Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.866 34.643 1504.4709 00:32:17.97M 2015-10-01T23:30:28.853Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.867 34.644 1504.4718 00:32:18.19M 2015-10-01T23:30:29.059Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.867 34.644 1504.4716 00:32:18.38M 2015-10-01T23:30:29.258Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.867 34.644 1504.4712 00:32:18.58M 2015-10-01T23:30:29.468Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.867 34.644 1504.4708 00:32:18.78M 2015-10-01T23:30:29.673Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.866 34.644 1504.4696 00:32:19.00M 2015-10-01T23:30:29.873Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.866 34.643 1504.4694 00:32:19.20M 2015-10-01T23:30:30.078Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.865 34.643 1504.4681 00:32:19.40M 2015-10-01T23:30:30.278Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.864 34.643 1504.4672 00:32:19.60M 2015-10-01T23:30:30.483Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.864 34.642 1504.4669 00:32:19.80M 2015-10-01T23:30:30.683Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.863 34.641 1504.4659 00:32:20.02M 2015-10-01T23:30:30.883Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.863 34.641 1504.4658 00:32:20.22M 2015-10-01T23:30:31.093Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.862 34.641 1504.4656 00:32:20.41M 2015-10-01T23:30:31.298Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.862 34.640 1504.4639 00:32:20.61M 2015-10-01T23:30:31.498Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.854 34.633 1504.4554 00:32:20.81M 2015-10-01T23:30:31.735Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.855 34.634 1504.4556 00:32:21.03M 2015-10-01T23:30:31.898Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.855 34.634 1504.4557 00:32:21.23M 2015-10-01T23:30:32.108Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.856 34.634 1504.4568 00:32:21.43M 2015-10-01T23:30:32.308Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.856 34.635 1504.4590 00:32:21.63M 2015-10-01T23:30:32.513Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.857 34.636 1504.4597 00:32:21.83M 2015-10-01T23:30:32.733Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.858 34.636 1504.4596 00:32:22.05M 2015-10-01T23:30:32.918Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.858 34.636 1504.4607 00:32:22.26M 2015-10-01T23:30:33.123Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.859 34.637 1504.4620 00:32:22.44M 2015-10-01T23:30:33.323Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.860 34.638 1504.4639 00:32:22.64M 2015-10-01T23:30:33.523Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.861 34.638 1504.4647 00:32:22.84M 2015-10-01T23:30:33.733Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.862 34.639 1504.4650 00:32:23.06M 2015-10-01T23:30:33.933Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.862 34.640 1504.4650 00:32:23.26M 2015-10-01T23:30:34.138Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.863 34.641 1504.4664 00:32:23.46M 2015-10-01T23:30:34.339Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.864 34.642 1504.4678 00:32:23.66M 2015-10-01T23:30:34.543Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.865 34.643 1504.4680 00:32:23.86M 2015-10-01T23:30:34.743Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.866 34.644 1504.4685 00:32:24.08M 2015-10-01T23:30:34.948Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.866 34.644 1504.4688 00:32:24.27M 2015-10-01T23:30:35.153Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.866 34.644 1504.4688 00:32:24.47M 2015-10-01T23:30:35.374Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.866 34.644 1504.4694 00:32:24.67M 2015-10-01T23:30:35.558Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.866 34.643 1504.4705 00:32:24.87M 2015-10-01T23:30:35.763Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.866 34.643 1504.4707 00:32:25.09M 2015-10-01T23:30:35.963Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.865 34.643 1504.4694 00:32:25.29M 2015-10-01T23:30:36.163Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.865 34.643 1504.4681 00:32:25.49M 2015-10-01T23:30:36.368Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.865 34.643 1504.4681 00:32:25.69M 2015-10-01T23:30:36.573Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.866 34.643 1504.4683 00:32:25.89M 2015-10-01T23:30:36.773Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.866 34.643 1504.4683 00:32:26.11M 2015-10-01T23:30:36.980Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.866 34.644 1504.4686 00:32:26.30M 2015-10-01T23:30:37.203Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.867 34.644 1504.4695 00:32:26.50M 2015-10-01T23:30:37.389Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.866 34.644 1504.4690 00:32:26.72M 2015-10-01T23:30:37.589Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.866 34.644 1504.4688 00:32:26.90M 2015-10-01T23:30:37.793Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.866 34.644 1504.4692 00:32:27.12M 2015-10-01T23:30:37.993Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.866 34.644 1504.4688 00:32:27.32M 2015-10-01T23:30:38.215Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.866 34.644 1504.4688 00:32:27.52M 2015-10-01T23:30:38.398Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.866 34.644 1504.4678 00:32:27.72M 2015-10-01T23:30:38.603Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.866 34.644 1504.4672 00:32:27.92M 2015-10-01T23:30:38.808Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.865 34.644 1504.4664 00:32:28.14M 2015-10-01T23:30:39.008Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.866 34.644 1504.4669 00:32:28.34M 2015-10-01T23:30:39.208Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.866 34.644 1504.4673 00:32:28.53M 2015-10-01T23:30:39.413Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.866 34.645 1504.4675 00:32:28.73M 2015-10-01T23:30:39.620Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.866 34.644 1504.4689 00:32:28.93M 2015-10-01T23:30:39.819Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.866 34.644 1504.4692 00:32:29.15M 2015-10-01T23:30:40.023Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.866 34.644 1504.4696 00:32:29.35M 2015-10-01T23:30:40.223Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.866 34.644 1504.4696 00:32:29.55M 2015-10-01T23:30:40.428Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.866 34.643 1504.4695 00:32:29.75M 2015-10-01T23:30:40.633Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.866 34.644 1504.4695 00:32:29.95M 2015-10-01T23:30:40.833Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.866 34.644 1504.4697 00:32:30.17M 2015-10-01T23:30:41.038Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.866 34.644 1504.4694 00:32:30.36M 2015-10-01T23:30:41.238Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.866 34.644 1504.4694 00:32:30.56M 2015-10-01T23:30:41.448Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.867 34.645 1504.4691 00:32:30.76M 2015-10-01T23:30:41.663Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.867 34.646 1504.4681 00:32:30.96M 2015-10-01T23:30:41.848Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.868 34.646 1504.4685 00:32:31.20M 2015-10-01T23:30:42.053Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.867 34.646 1504.4683 00:32:31.38M 2015-10-01T23:30:42.259Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.868 34.646 1504.4692 00:32:31.58M 2015-10-01T23:30:42.459Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.868 34.646 1504.4692 00:32:31.78M 2015-10-01T23:30:42.664Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.868 34.646 1504.4688 00:32:32.00M 2015-10-01T23:30:42.864Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.867 34.645 1504.4686 00:32:32.19M 2015-10-01T23:30:43.069Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.866 34.644 1504.4690 00:32:32.39M 2015-10-01T23:30:43.274Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.866 34.644 1504.4680 00:32:32.59M 2015-10-01T23:30:43.474Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.866 34.644 1504.4677 00:32:32.79M 2015-10-01T23:30:43.684Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.865 34.643 1504.4672 00:32:33.01M 2015-10-01T23:30:43.879Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.865 34.643 1504.4667 00:32:33.21M 2015-10-01T23:30:44.084Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.864 34.643 1504.4664 00:32:33.41M 2015-10-01T23:30:44.284Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.865 34.642 1504.4672 00:32:33.61M 2015-10-01T23:30:44.489Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.865 34.642 1504.4679 00:32:33.80M 2015-10-01T23:30:44.694Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.865 34.642 1504.4680 00:32:34.03M 2015-10-01T23:30:44.934Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.865 34.642 1504.4680 00:32:34.22M 2015-10-01T23:30:45.099Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.865 34.642 1504.4683 00:32:34.42M 2015-10-01T23:30:45.299Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.864 34.642 1504.4680 00:32:34.62M 2015-10-01T23:30:45.504Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.865 34.642 1504.4692 00:32:34.82M 2015-10-01T23:30:45.709Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.865 34.642 1504.4694 00:32:35.04M 2015-10-01T23:30:45.914Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.865 34.642 1504.4700 00:32:35.24M 2015-10-01T23:30:46.129Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.866 34.643 1504.4708 00:32:35.44M 2015-10-01T23:30:46.314Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.866 34.643 1504.4709 00:32:35.65M 2015-10-01T23:30:46.524Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.866 34.643 1504.4708 00:32:35.84M 2015-10-01T23:30:46.724Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.866 34.643 1504.4705 00:32:36.06M 2015-10-01T23:30:46.929Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.866 34.644 1504.4700 00:32:36.25M 2015-10-01T23:30:47.129Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.866 34.644 1504.4691 00:32:36.45M 2015-10-01T23:30:47.334Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.866 34.644 1504.4691 00:32:36.65M 2015-10-01T23:30:47.539Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.866 34.644 1504.4686 00:32:36.85M 2015-10-01T23:30:47.775Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.866 34.644 1504.4691 00:32:37.07M 2015-10-01T23:30:47.939Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.866 34.644 1504.4680 00:32:37.27M 2015-10-01T23:30:48.144Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.866 34.644 1504.4683 00:32:37.47M 2015-10-01T23:30:48.349Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.866 34.644 1504.4678 00:32:37.67M 2015-10-01T23:30:48.549Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.866 34.644 1504.4675 00:32:37.87M 2015-10-01T23:30:48.754Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.866 34.644 1504.4672 00:32:38.09M 2015-10-01T23:30:48.959Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.866 34.644 1504.4673 00:32:38.28M 2015-10-01T23:30:49.159Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.865 34.643 1504.4680 00:32:38.48M 2015-10-01T23:30:49.364Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.866 34.644 1504.4685 00:32:38.68M 2015-10-01T23:30:49.564Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.866 34.644 1504.4700 00:32:38.88M 2015-10-01T23:30:49.769Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.867 34.644 1504.4703 00:32:39.10M 2015-10-01T23:30:49.974Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.867 34.644 1504.4713 00:32:39.30M 2015-10-01T23:30:50.174Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.868 34.645 1504.4722 00:32:39.50M 2015-10-01T23:30:50.379Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.868 34.645 1504.4720 00:32:39.70M 2015-10-01T23:30:50.599Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.868 34.645 1504.4722 00:32:39.90M 2015-10-01T23:30:50.784Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.867 34.645 1504.4714 00:32:40.13M 2015-10-01T23:30:50.989Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.867 34.645 1504.4714 00:32:40.31M 2015-10-01T23:30:51.189Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.867 34.645 1504.4717 00:32:40.51M 2015-10-01T23:30:51.394Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.868 34.645 1504.4719 00:32:40.71M 2015-10-01T23:30:51.599Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.868 34.645 1504.4718 00:32:40.91M 2015-10-01T23:30:51.799Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.867 34.644 1504.4714 00:32:41.13M 2015-10-01T23:30:51.999Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.867 34.644 1504.4709 00:32:41.33M 2015-10-01T23:30:52.204Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.867 34.644 1504.4702 00:32:41.53M 2015-10-01T23:30:52.409Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.867 34.644 1504.4700 00:32:41.72M 2015-10-01T23:30:52.609Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.866 34.644 1504.4695 00:32:41.93M 2015-10-01T23:30:52.814Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.866 34.643 1504.4695 00:32:42.14M 2015-10-01T23:30:53.019Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.867 34.644 1504.4709 00:32:42.35M 2015-10-01T23:30:53.219Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.867 34.645 1504.4711 00:32:42.54M 2015-10-01T23:30:53.424Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.865 34.643 1504.4691 00:32:42.74M 2015-10-01T23:30:53.629Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.865 34.642 1504.4691 00:32:42.94M 2015-10-01T23:30:53.829Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.864 34.641 1504.4698 00:32:43.16M 2015-10-01T23:30:54.034Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.866 34.642 1504.4718 00:32:43.36M 2015-10-01T23:30:54.234Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.866 34.643 1504.4729 00:32:43.56M 2015-10-01T23:30:54.439Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.867 34.643 1504.4734 00:32:43.76M 2015-10-01T23:30:54.639Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.868 34.644 1504.4736 00:32:43.96M 2015-10-01T23:30:54.844Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.861 34.638 1504.4663 00:32:44.17M 2015-10-01T23:30:55.064Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.860 34.637 1504.4645 00:32:44.37M 2015-10-01T23:30:55.254Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.858 34.636 1504.4628 00:32:44.59M 2015-10-01T23:30:55.454Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.857 34.635 1504.4609 00:32:44.77M 2015-10-01T23:30:55.654Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.856 34.633 1504.4594 00:32:44.97M 2015-10-01T23:30:55.859Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.855 34.633 1504.4575 00:32:45.19M 2015-10-01T23:30:56.064Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.854 34.632 1504.4567 00:32:45.39M 2015-10-01T23:30:56.264Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.854 34.632 1504.4567 00:32:45.59M 2015-10-01T23:30:56.469Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.854 34.632 1504.4569 00:32:45.78M 2015-10-01T23:30:56.674Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.854 34.632 1504.4576 00:32:46.01M 2015-10-01T23:30:56.874Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.855 34.633 1504.4580 00:32:46.20M 2015-10-01T23:30:57.079Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.855 34.633 1504.4581 00:32:46.40M 2015-10-01T23:30:57.279Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.855 34.633 1504.4575 00:32:46.60M 2015-10-01T23:30:57.484Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.855 34.634 1504.4575 00:32:46.80M 2015-10-01T23:30:57.684Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.855 34.633 1504.4603 00:32:47.02M 2015-10-01T23:30:57.889Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.856 34.633 1504.4608 00:32:47.22M 2015-10-01T23:30:58.094Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.856 34.633 1504.4619 00:32:47.42M 2015-10-01T23:30:58.294Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.857 34.634 1504.4630 00:32:47.62M 2015-10-01T23:30:58.499Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.857 34.634 1504.4636 00:32:47.82M 2015-10-01T23:30:58.704Z|I-OCEAN7-304-XXXX| 25.02 14.315 41.858 34.635 1504.4655 00:32:48.03M 2015-10-01T23:30:58.904Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.859 34.635 1504.4667 00:32:48.24M 2015-10-01T23:30:59.109Z|I-OCEAN7-304-XXXX| 24.99 14.316 41.858 34.634 1504.4675 00:32:48.43M 2015-10-01T23:30:59.309Z|I-OCEAN7-304-XXXX| 25.01 14.316 41.858 34.634 1504.4685 00:32:48.63M 2015-10-01T23:30:59.529Z|I-OCEAN7-304-XXXX| 25.01 14.316 41.858 34.633 1504.4686 00:32:48.83M 2015-10-01T23:30:59.719Z|I-OCEAN7-304-XXXX| 24.99 14.316 41.858 34.633 1504.4684 00:32:49.07M 2015-10-01T23:30:59.919Z|I-OCEAN7-304-XXXX| 25.00 14.316 41.858 34.633 1504.4680 00:32:49.25M 2015-10-01T23:31:00.124Z|I-OCEAN7-304-XXXX| 24.99 14.316 41.858 34.633 1504.4679 00:32:49.45M 2015-10-01T23:31:00.324Z|I-OCEAN7-304-XXXX| 25.00 14.316 41.858 34.633 1504.4674 00:32:49.65M 2015-10-01T23:31:00.529Z|I-OCEAN7-304-XXXX| 25.00 14.316 41.858 34.633 1504.4673 00:32:49.85M 2015-10-01T23:31:00.734Z|I-OCEAN7-304-XXXX| 25.00 14.316 41.858 34.634 1504.4680 00:32:50.07M 2015-10-01T23:31:00.939Z|I-OCEAN7-304-XXXX| 25.00 14.316 41.859 34.635 1504.4684 00:32:50.26M 2015-10-01T23:31:01.139Z|I-OCEAN7-304-XXXX| 25.01 14.315 41.861 34.636 1504.4697 00:32:50.46M 2015-10-01T23:31:01.339Z|I-OCEAN7-304-XXXX| 25.05 14.315 41.861 34.637 1504.4701 00:32:50.66M 2015-10-01T23:31:01.544Z|I-OCEAN7-304-XXXX| 25.05 14.315 41.862 34.638 1504.4707 00:32:50.86M 2015-10-01T23:31:01.744Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.863 34.639 1504.4698 00:32:51.08M 2015-10-01T23:31:01.949Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.864 34.640 1504.4700 00:32:51.28M 2015-10-01T23:31:02.175Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.869 34.645 1504.4749 00:32:51.48M 2015-10-01T23:31:02.359Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.870 34.646 1504.4753 00:32:51.68M 2015-10-01T23:31:02.559Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.871 34.647 1504.4753 00:32:51.88M 2015-10-01T23:31:02.765Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.871 34.648 1504.4758 00:32:52.09M 2015-10-01T23:31:02.965Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.871 34.648 1504.4756 00:32:52.29M 2015-10-01T23:31:03.169Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.864 34.642 1504.4666 00:32:52.49M 2015-10-01T23:31:03.369Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.863 34.641 1504.4668 00:32:52.69M 2015-10-01T23:31:03.574Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.862 34.640 1504.4656 00:32:52.89M 2015-10-01T23:31:03.774Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.861 34.640 1504.4637 00:32:53.11M 2015-10-01T23:31:03.994Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.861 34.639 1504.4622 00:32:53.31M 2015-10-01T23:31:04.185Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.860 34.638 1504.4611 00:32:53.52M 2015-10-01T23:31:04.389Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.859 34.638 1504.4606 00:32:53.71M 2015-10-01T23:31:04.589Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.859 34.638 1504.4604 00:32:53.91M 2015-10-01T23:31:04.794Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.860 34.639 1504.4608 00:32:54.13M 2015-10-01T23:31:04.999Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.861 34.640 1504.4622 00:32:54.32M 2015-10-01T23:31:05.199Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.862 34.640 1504.4631 00:32:54.52M 2015-10-01T23:31:05.404Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.863 34.641 1504.4647 00:32:54.72M 2015-10-01T23:31:05.604Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.864 34.642 1504.4657 00:32:54.92M 2015-10-01T23:31:05.809Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.865 34.643 1504.4666 00:32:55.14M 2015-10-01T23:31:06.009Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.865 34.643 1504.4683 00:32:55.34M 2015-10-01T23:31:06.215Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.873 34.650 1504.4769 00:32:55.54M 2015-10-01T23:31:06.420Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.870 34.648 1504.4725 00:32:55.74M 2015-10-01T23:31:06.620Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.869 34.647 1504.4711 00:32:55.94M 2015-10-01T23:31:06.825Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.868 34.646 1504.4706 00:32:56.15M 2015-10-01T23:31:07.030Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.868 34.645 1504.4703 00:32:56.35M 2015-10-01T23:31:07.230Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.867 34.645 1504.4705 00:32:56.55M 2015-10-01T23:31:07.435Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.867 34.645 1504.4701 00:32:56.75M 2015-10-01T23:31:07.635Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.867 34.645 1504.4703 00:32:56.95M 2015-10-01T23:31:07.840Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.867 34.644 1504.4705 00:32:57.17M 2015-10-01T23:31:08.045Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.867 34.644 1504.4711 00:32:57.37M 2015-10-01T23:31:08.245Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.868 34.645 1504.4711 00:32:57.57M 2015-10-01T23:31:08.465Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.868 34.645 1504.4716 00:32:57.77M 2015-10-01T23:31:08.650Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.868 34.645 1504.4714 00:32:58.00M 2015-10-01T23:31:08.855Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.867 34.645 1504.4709 00:32:58.18M 2015-10-01T23:31:09.055Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.867 34.644 1504.4706 00:32:58.38M 2015-10-01T23:31:09.260Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.865 34.643 1504.4697 00:32:58.58M 2015-10-01T23:31:09.465Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.866 34.644 1504.4703 00:32:58.78M 2015-10-01T23:31:09.665Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.866 34.644 1504.4698 00:32:59.00M 2015-10-01T23:31:09.870Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.866 34.643 1504.4696 00:32:59.20M 2015-10-01T23:31:10.075Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.866 34.643 1504.4696 00:32:59.40M 2015-10-01T23:31:10.280Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.866 34.643 1504.4708 00:32:59.60M 2015-10-01T23:31:10.480Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.866 34.643 1504.4707 00:32:59.80M 2015-10-01T23:31:10.685Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.866 34.643 1504.4707 00:33:00.02M 2015-10-01T23:31:10.885Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.867 34.644 1504.4718 00:33:00.21M 2015-10-01T23:31:11.085Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.868 34.645 1504.4723 00:33:00.41M 2015-10-01T23:31:11.290Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.868 34.645 1504.4727 00:33:00.61M 2015-10-01T23:31:11.495Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.868 34.645 1504.4724 00:33:00.81M 2015-10-01T23:31:11.695Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.868 34.645 1504.4722 00:33:01.03M 2015-10-01T23:31:11.900Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.868 34.645 1504.4724 00:33:01.23M 2015-10-01T23:31:12.105Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.868 34.645 1504.4728 00:33:01.43M 2015-10-01T23:31:12.305Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.869 34.645 1504.4741 00:33:01.63M 2015-10-01T23:31:12.505Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.869 34.646 1504.4750 00:33:01.83M 2015-10-01T23:31:12.710Z|I-OCEAN7-304-XXXX| 25.05 14.314 41.870 34.647 1504.4764 00:33:02.04M 2015-10-01T23:31:12.930Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.871 34.647 1504.4771 00:33:02.24M 2015-10-01T23:31:13.135Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.871 34.647 1504.4775 00:33:02.46M 2015-10-01T23:31:13.320Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.872 34.648 1504.4775 00:33:02.64M 2015-10-01T23:31:13.525Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.872 34.648 1504.4788 00:33:02.84M 2015-10-01T23:31:13.725Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.873 34.649 1504.4790 00:33:03.06M 2015-10-01T23:31:13.930Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.873 34.649 1504.4789 00:33:03.26M 2015-10-01T23:31:14.130Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.872 34.648 1504.4783 00:33:03.46M 2015-10-01T23:31:14.335Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.872 34.648 1504.4777 00:33:03.66M 2015-10-01T23:31:14.535Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.872 34.649 1504.4779 00:33:03.85M 2015-10-01T23:31:14.740Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.872 34.648 1504.4775 00:33:04.07M 2015-10-01T23:31:14.940Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.872 34.648 1504.4775 00:33:04.27M 2015-10-01T23:31:15.145Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.872 34.648 1504.4772 00:33:04.47M 2015-10-01T23:31:15.375Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.871 34.648 1504.4769 00:33:04.67M 2015-10-01T23:31:15.555Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.870 34.647 1504.4750 00:33:04.87M 2015-10-01T23:31:15.755Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.869 34.646 1504.4740 00:33:05.09M 2015-10-01T23:31:15.960Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.868 34.645 1504.4727 00:33:05.29M 2015-10-01T23:31:16.165Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.866 34.643 1504.4698 00:33:05.49M 2015-10-01T23:31:16.365Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.866 34.643 1504.4691 00:33:05.69M 2015-10-01T23:31:16.570Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.866 34.643 1504.4683 00:33:05.88M 2015-10-01T23:31:16.775Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.866 34.644 1504.4685 00:33:06.10M 2015-10-01T23:31:16.975Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.866 34.644 1504.4680 00:33:06.30M 2015-10-01T23:31:17.180Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.866 34.644 1504.4681 00:33:06.50M 2015-10-01T23:31:17.400Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.867 34.645 1504.4690 00:33:06.70M 2015-10-01T23:31:17.614Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.867 34.645 1504.4701 00:33:06.92M 2015-10-01T23:31:17.785Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.867 34.645 1504.4706 00:33:07.12M 2015-10-01T23:31:18.014Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.867 34.645 1504.4705 00:33:07.32M 2015-10-01T23:31:18.190Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.867 34.645 1504.4706 00:33:07.52M 2015-10-01T23:31:18.395Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.867 34.645 1504.4707 00:33:07.72M 2015-10-01T23:31:18.595Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.867 34.645 1504.4703 00:33:07.92M 2015-10-01T23:31:18.800Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.868 34.645 1504.4703 00:33:08.13M 2015-10-01T23:31:19.005Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.867 34.645 1504.4707 00:33:08.33M 2015-10-01T23:31:19.205Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.867 34.644 1504.4707 00:33:08.53M 2015-10-01T23:31:19.410Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.867 34.644 1504.4711 00:33:08.73M 2015-10-01T23:31:19.615Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.867 34.644 1504.4718 00:33:08.93M 2015-10-01T23:31:19.815Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.867 34.644 1504.4713 00:33:09.15M 2015-10-01T23:31:20.015Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.867 34.644 1504.4709 00:33:09.35M 2015-10-01T23:31:20.220Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.867 34.644 1504.4707 00:33:09.54M 2015-10-01T23:31:20.425Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.867 34.645 1504.4702 00:33:09.74M 2015-10-01T23:31:20.630Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.866 34.644 1504.4691 00:33:09.95M 2015-10-01T23:31:20.835Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.866 34.645 1504.4685 00:33:10.16M 2015-10-01T23:31:21.035Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.866 34.644 1504.4670 00:33:10.36M 2015-10-01T23:31:21.240Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.866 34.644 1504.4669 00:33:10.56M 2015-10-01T23:31:21.440Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.865 34.643 1504.4675 00:33:10.76M 2015-10-01T23:31:21.645Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.865 34.643 1504.4668 00:33:10.96M 2015-10-01T23:31:21.865Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.864 34.642 1504.4669 00:33:11.18M 2015-10-01T23:31:22.050Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.864 34.642 1504.4677 00:33:11.39M 2015-10-01T23:31:22.255Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.864 34.642 1504.4675 00:33:11.58M 2015-10-01T23:31:22.458Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.864 34.642 1504.4670 00:33:11.78M 2015-10-01T23:31:22.660Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.864 34.642 1504.4664 00:33:11.97M 2015-10-01T23:31:22.860Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.864 34.642 1504.4670 00:33:12.19M 2015-10-01T23:31:23.065Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.864 34.641 1504.4680 00:33:12.39M 2015-10-01T23:31:23.270Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.864 34.641 1504.4689 00:33:12.59M 2015-10-01T23:31:23.495Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.864 34.641 1504.4700 00:33:12.79M 2015-10-01T23:31:23.675Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.864 34.641 1504.4696 00:33:13.01M 2015-10-01T23:31:23.875Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.864 34.640 1504.4690 00:33:13.21M 2015-10-01T23:31:24.080Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.864 34.641 1504.4690 00:33:13.41M 2015-10-01T23:31:24.285Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.864 34.641 1504.4694 00:33:13.60M 2015-10-01T23:31:24.495Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.864 34.641 1504.4688 00:33:13.81M 2015-10-01T23:31:24.690Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.864 34.641 1504.4691 00:33:14.02M 2015-10-01T23:31:24.895Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.864 34.641 1504.4691 00:33:14.22M 2015-10-01T23:31:25.095Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.865 34.641 1504.4690 00:33:14.42M 2015-10-01T23:31:25.335Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.865 34.642 1504.4692 00:33:14.62M 2015-10-01T23:31:25.505Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.865 34.642 1504.4696 00:33:14.82M 2015-10-01T23:31:25.705Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.865 34.642 1504.4708 00:33:15.04M 2015-10-01T23:31:25.905Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.865 34.642 1504.4701 00:33:15.24M 2015-10-01T23:31:26.110Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.865 34.642 1504.4702 00:33:15.44M 2015-10-01T23:31:26.330Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.865 34.642 1504.4697 00:33:15.64M 2015-10-01T23:31:26.515Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.865 34.643 1504.4689 00:33:15.85M 2015-10-01T23:31:26.720Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.866 34.643 1504.4694 00:33:16.05M 2015-10-01T23:31:26.925Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.866 34.643 1504.4689 00:33:16.25M 2015-10-01T23:31:27.125Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.866 34.644 1504.4691 00:33:16.45M 2015-10-01T23:31:27.331Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.866 34.644 1504.4695 00:33:16.65M 2015-10-01T23:31:27.531Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.866 34.644 1504.4703 00:33:16.85M 2015-10-01T23:31:27.731Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.866 34.644 1504.4706 00:33:17.07M 2015-10-01T23:31:27.941Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.866 34.644 1504.4709 00:33:17.27M 2015-10-01T23:31:28.141Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.866 34.644 1504.4696 00:33:17.47M 2015-10-01T23:31:28.345Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.866 34.644 1504.4698 00:33:17.67M 2015-10-01T23:31:28.545Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.866 34.644 1504.4692 00:33:17.87M 2015-10-01T23:31:28.751Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.866 34.644 1504.4680 00:33:18.08M 2015-10-01T23:31:28.974Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.865 34.643 1504.4684 00:33:18.28M 2015-10-01T23:31:29.161Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.865 34.643 1504.4691 00:33:18.48M 2015-10-01T23:31:29.361Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.865 34.643 1504.4658 00:33:18.68M 2015-10-01T23:31:29.561Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.865 34.642 1504.4678 00:33:18.88M 2015-10-01T23:31:29.765Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.864 34.642 1504.4683 00:33:19.10M 2015-10-01T23:31:29.970Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.864 34.642 1504.4688 00:33:19.30M 2015-10-01T23:31:30.170Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.864 34.641 1504.4689 00:33:19.50M 2015-10-01T23:31:30.376Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.864 34.641 1504.4700 00:33:19.70M 2015-10-01T23:31:30.577Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.864 34.641 1504.4698 00:33:19.90M 2015-10-01T23:31:30.796Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.864 34.641 1504.4702 00:33:20.11M 2015-10-01T23:31:30.986Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.864 34.641 1504.4705 00:33:20.33M 2015-10-01T23:31:31.215Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.864 34.641 1504.4697 00:33:20.51M 2015-10-01T23:31:31.391Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.864 34.641 1504.4694 00:33:20.71M 2015-10-01T23:31:31.591Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.865 34.641 1504.4691 00:33:20.91M 2015-10-01T23:31:31.815Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.865 34.642 1504.4696 00:33:21.13M 2015-10-01T23:31:32.006Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.866 34.643 1504.4695 00:33:21.33M 2015-10-01T23:31:32.201Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.865 34.643 1504.4686 00:33:21.52M 2015-10-01T23:31:32.406Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.866 34.643 1504.4683 00:33:21.73M 2015-10-01T23:31:32.606Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.866 34.644 1504.4688 00:33:21.92M 2015-10-01T23:31:32.811Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.866 34.644 1504.4689 00:33:22.14M 2015-10-01T23:31:33.018Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.867 34.644 1504.4684 00:33:22.34M 2015-10-01T23:31:33.221Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.866 34.644 1504.4675 00:33:22.54M 2015-10-01T23:31:33.421Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.866 34.644 1504.4673 00:33:22.74M 2015-10-01T23:31:33.626Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.866 34.644 1504.4672 00:33:22.94M 2015-10-01T23:31:33.855Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.866 34.644 1504.4673 00:33:23.16M 2015-10-01T23:31:34.031Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.866 34.644 1504.4680 00:33:23.36M 2015-10-01T23:31:34.231Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.866 34.644 1504.4692 00:33:23.56M 2015-10-01T23:31:34.431Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.866 34.644 1504.4686 00:33:23.76M 2015-10-01T23:31:34.686Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.866 34.643 1504.4686 00:33:23.95M 2015-10-01T23:31:34.855Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.865 34.642 1504.4686 00:33:24.22M 2015-10-01T23:31:35.046Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.865 34.642 1504.4698 00:33:24.37M 2015-10-01T23:31:35.266Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.864 34.641 1504.4691 00:33:24.57M 2015-10-01T23:31:35.451Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.864 34.641 1504.4685 00:33:24.79M 2015-10-01T23:31:35.651Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.863 34.641 1504.4672 00:33:24.97M 2015-10-01T23:31:35.857Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.863 34.641 1504.4664 00:33:25.19M 2015-10-01T23:31:36.056Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.863 34.641 1504.4669 00:33:25.39M 2015-10-01T23:31:36.261Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.864 34.641 1504.4678 00:33:25.58M 2015-10-01T23:31:36.466Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.864 34.641 1504.4672 00:33:25.78M 2015-10-01T23:31:36.671Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.864 34.642 1504.4667 00:33:26.00M 2015-10-01T23:31:36.871Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.863 34.641 1504.4663 00:33:26.20M 2015-10-01T23:31:37.071Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.863 34.641 1504.4667 00:33:26.40M 2015-10-01T23:31:37.276Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.863 34.640 1504.4673 00:33:26.60M 2015-10-01T23:31:37.481Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.862 34.640 1504.4670 00:33:26.80M 2015-10-01T23:31:37.681Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.863 34.640 1504.4672 00:33:27.02M 2015-10-01T23:31:37.886Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.863 34.640 1504.4683 00:33:27.21M 2015-10-01T23:31:38.091Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.864 34.641 1504.4694 00:33:27.42M 2015-10-01T23:31:38.291Z|I-OCEAN7-304-XXXX| 25.04 14.314 41.865 34.642 1504.4708 00:33:27.62M 2015-10-01T23:31:38.498Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.866 34.643 1504.4708 00:33:27.82M 2015-10-01T23:31:38.701Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.866 34.643 1504.4722 00:33:28.03M 2015-10-01T23:31:38.901Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.867 34.643 1504.4730 00:33:28.23M 2015-10-01T23:31:39.106Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.867 34.643 1504.4741 00:33:28.43M 2015-10-01T23:31:39.311Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.867 34.643 1504.4738 00:33:28.63M 2015-10-01T23:31:39.511Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.867 34.644 1504.4729 00:33:28.83M 2015-10-01T23:31:39.776Z|I-OCEAN7-304-XXXX| 25.04 14.314 41.868 34.644 1504.4738 00:33:29.05M 2015-10-01T23:31:39.916Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.868 34.644 1504.4734 00:33:29.31M 2015-10-01T23:31:40.121Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.868 34.645 1504.4728 00:33:29.45M 2015-10-01T23:31:40.334Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.868 34.645 1504.4723 00:33:29.64M 2015-10-01T23:31:40.526Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.868 34.645 1504.4719 00:33:29.84M 2015-10-01T23:31:40.731Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.868 34.646 1504.4714 00:33:30.06M 2015-10-01T23:31:40.931Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.868 34.646 1504.4714 00:33:30.26M 2015-10-01T23:31:41.135Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.868 34.645 1504.4707 00:33:30.46M 2015-10-01T23:31:41.336Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.867 34.645 1504.4707 00:33:30.66M 2015-10-01T23:31:41.574Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.867 34.644 1504.4707 00:33:30.86M 2015-10-01T23:31:41.746Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.867 34.644 1504.4708 00:33:31.08M 2015-10-01T23:31:41.946Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.866 34.643 1504.4702 00:33:31.28M 2015-10-01T23:31:42.151Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.865 34.643 1504.4692 00:33:31.48M 2015-10-01T23:31:42.351Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.865 34.642 1504.4691 00:33:31.67M 2015-10-01T23:31:42.556Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.865 34.642 1504.4690 00:33:31.87M 2015-10-01T23:31:42.761Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.864 34.641 1504.4686 00:33:32.09M 2015-10-01T23:31:42.961Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.864 34.641 1504.4686 00:33:32.29M 2015-10-01T23:31:43.166Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.864 34.641 1504.4692 00:33:32.49M 2015-10-01T23:31:43.371Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.865 34.642 1504.4690 00:33:32.69M 2015-10-01T23:31:43.571Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.864 34.641 1504.4698 00:33:32.89M 2015-10-01T23:31:43.771Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.864 34.641 1504.4696 00:33:33.11M 2015-10-01T23:31:43.976Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.864 34.641 1504.4700 00:33:33.30M 2015-10-01T23:31:44.196Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.864 34.641 1504.4698 00:33:33.51M 2015-10-01T23:31:44.386Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.864 34.641 1504.4695 00:33:33.72M 2015-10-01T23:31:44.586Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.864 34.641 1504.4692 00:33:33.90M 2015-10-01T23:31:44.836Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.864 34.641 1504.4683 00:33:34.12M 2015-10-01T23:31:44.996Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.864 34.642 1504.4681 00:33:34.37M 2015-10-01T23:31:45.196Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.865 34.642 1504.4680 00:33:34.52M 2015-10-01T23:31:45.396Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.865 34.643 1504.4678 00:33:34.72M 2015-10-01T23:31:45.601Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.866 34.644 1504.4680 00:33:34.92M 2015-10-01T23:31:45.806Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.866 34.644 1504.4679 00:33:35.14M 2015-10-01T23:31:46.006Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.866 34.644 1504.4683 00:33:35.34M 2015-10-01T23:31:46.215Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.865 34.643 1504.4678 00:33:35.54M 2015-10-01T23:31:46.417Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.865 34.643 1504.4672 00:33:35.74M 2015-10-01T23:31:46.616Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.865 34.643 1504.4677 00:33:35.93M 2015-10-01T23:31:46.821Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.865 34.643 1504.4672 00:33:36.15M 2015-10-01T23:31:47.030Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.864 34.643 1504.4666 00:33:36.35M 2015-10-01T23:31:47.227Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.864 34.642 1504.4673 00:33:36.55M 2015-10-01T23:31:47.431Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.865 34.643 1504.4683 00:33:36.75M 2015-10-01T23:31:47.631Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.865 34.643 1504.4692 00:33:36.95M 2015-10-01T23:31:47.831Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.866 34.643 1504.4701 00:33:37.17M 2015-10-01T23:31:48.036Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.865 34.642 1504.4705 00:33:37.36M 2015-10-01T23:31:48.255Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.865 34.642 1504.4711 00:33:37.56M 2015-10-01T23:31:48.446Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.866 34.642 1504.4705 00:33:37.76M 2015-10-01T23:31:48.666Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.866 34.642 1504.4709 00:33:37.96M 2015-10-01T23:31:48.851Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.866 34.643 1504.4719 00:33:38.20M 2015-10-01T23:31:49.051Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.867 34.643 1504.4729 00:33:38.38M 2015-10-01T23:31:49.257Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.868 34.644 1504.4733 00:33:38.58M 2015-10-01T23:31:49.459Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.868 34.645 1504.4738 00:33:38.78M 2015-10-01T23:31:49.661Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.869 34.645 1504.4747 00:33:39.00M 2015-10-01T23:31:49.866Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.869 34.645 1504.4752 00:33:39.20M 2015-10-01T23:31:50.066Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.870 34.646 1504.4760 00:33:39.40M 2015-10-01T23:31:50.271Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.870 34.646 1504.4764 00:33:39.59M 2015-10-01T23:31:50.476Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.870 34.646 1504.4757 00:33:39.79M 2015-10-01T23:31:50.676Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.864 34.641 1504.4694 00:33:40.01M 2015-10-01T23:31:50.881Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.863 34.640 1504.4684 00:33:40.21M 2015-10-01T23:31:51.081Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.863 34.641 1504.4683 00:33:40.41M 2015-10-01T23:31:51.287Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.863 34.640 1504.4677 00:33:40.61M 2015-10-01T23:31:51.495Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.862 34.640 1504.4673 00:33:40.81M 2015-10-01T23:31:51.697Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.862 34.639 1504.4672 00:33:41.03M 2015-10-01T23:31:51.935Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.862 34.639 1504.4664 00:33:41.23M 2015-10-01T23:31:52.099Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.862 34.639 1504.4662 00:33:41.43M 2015-10-01T23:31:52.302Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.863 34.640 1504.4678 00:33:41.63M 2015-10-01T23:31:52.507Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.863 34.640 1504.4683 00:33:41.82M 2015-10-01T23:31:52.707Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.864 34.641 1504.4695 00:33:42.04M 2015-10-01T23:31:52.912Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.864 34.641 1504.4690 00:33:42.24M 2015-10-01T23:31:53.132Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.864 34.641 1504.4696 00:33:42.44M 2015-10-01T23:31:53.335Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.864 34.641 1504.4698 00:33:42.66M 2015-10-01T23:31:53.516Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.864 34.641 1504.4707 00:33:42.84M 2015-10-01T23:31:53.722Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.864 34.641 1504.4701 00:33:43.06M 2015-10-01T23:31:53.922Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.864 34.640 1504.4703 00:33:43.26M 2015-10-01T23:31:54.127Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.863 34.640 1504.4700 00:33:43.45M 2015-10-01T23:31:54.332Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.863 34.639 1504.4694 00:33:43.65M 2015-10-01T23:31:54.537Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.863 34.640 1504.4700 00:33:43.85M 2015-10-01T23:31:54.739Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.863 34.640 1504.4696 00:33:44.07M 2015-10-01T23:31:54.942Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.864 34.640 1504.4694 00:33:44.27M 2015-10-01T23:31:55.142Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.864 34.640 1504.4700 00:33:44.47M 2015-10-01T23:31:55.347Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.863 34.640 1504.4685 00:33:44.67M 2015-10-01T23:31:55.552Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.863 34.640 1504.4684 00:33:44.87M 2015-10-01T23:31:55.752Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.863 34.640 1504.4678 00:33:45.09M 2015-10-01T23:31:55.957Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.863 34.640 1504.4689 00:33:45.29M 2015-10-01T23:31:56.162Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.864 34.641 1504.4685 00:33:45.49M 2015-10-01T23:31:56.362Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.864 34.641 1504.4685 00:33:45.68M 2015-10-01T23:31:56.567Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.865 34.642 1504.4686 00:33:45.88M 2015-10-01T23:31:56.767Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.866 34.643 1504.4697 00:33:46.10M 2015-10-01T23:31:56.972Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.866 34.643 1504.4701 00:33:46.30M 2015-10-01T23:31:57.172Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.866 34.643 1504.4706 00:33:46.50M 2015-10-01T23:31:57.379Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.867 34.644 1504.4713 00:33:46.70M 2015-10-01T23:31:57.597Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.867 34.645 1504.4711 00:33:46.90M 2015-10-01T23:31:57.782Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.868 34.645 1504.4716 00:33:47.13M 2015-10-01T23:31:57.987Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.867 34.645 1504.4713 00:33:47.32M 2015-10-01T23:31:58.187Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.867 34.644 1504.4713 00:33:47.51M 2015-10-01T23:31:58.392Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.867 34.644 1504.4722 00:33:47.71M 2015-10-01T23:31:58.597Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.867 34.644 1504.4717 00:33:47.91M 2015-10-01T23:31:58.802Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.867 34.644 1504.4718 00:33:48.13M 2015-10-01T23:31:59.002Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.867 34.644 1504.4714 00:33:48.33M 2015-10-01T23:31:59.207Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.867 34.644 1504.4720 00:33:48.53M 2015-10-01T23:31:59.407Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.867 34.644 1504.4730 00:33:48.73M 2015-10-01T23:31:59.612Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.867 34.644 1504.4728 00:33:48.93M 2015-10-01T23:31:59.812Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.867 34.644 1504.4734 00:33:49.15M 2015-10-01T23:32:00.062Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.867 34.644 1504.4730 00:33:49.35M 2015-10-01T23:32:00.217Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.867 34.644 1504.4738 00:33:49.59M 2015-10-01T23:32:00.422Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.867 34.643 1504.4746 00:33:49.74M 2015-10-01T23:32:00.627Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.867 34.643 1504.4742 00:33:49.94M 2015-10-01T23:32:00.827Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.866 34.643 1504.4738 00:33:50.16M 2015-10-01T23:32:01.032Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.866 34.642 1504.4734 00:33:50.36M 2015-10-01T23:32:01.232Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.866 34.642 1504.4730 00:33:50.56M 2015-10-01T23:32:01.437Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.866 34.643 1504.4730 00:33:50.76M 2015-10-01T23:32:01.642Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.866 34.642 1504.4724 00:33:50.96M 2015-10-01T23:32:01.847Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.866 34.642 1504.4714 00:33:51.18M 2015-10-01T23:32:02.067Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.865 34.642 1504.4713 00:33:51.38M 2015-10-01T23:32:02.252Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.865 34.642 1504.4709 00:33:51.59M 2015-10-01T23:32:02.452Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.865 34.644 1504.4659 00:33:51.78M 2015-10-01T23:32:02.659Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.865 34.644 1504.4657 00:33:51.97M 2015-10-01T23:32:02.862Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.865 34.644 1504.4650 00:33:52.19M 2015-10-01T23:32:03.062Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.865 34.643 1504.4657 00:33:52.39M 2015-10-01T23:32:03.267Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.864 34.643 1504.4659 00:33:52.59M 2015-10-01T23:32:03.467Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.864 34.642 1504.4650 00:33:52.79M 2015-10-01T23:32:03.672Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.864 34.643 1504.4645 00:33:53.01M 2015-10-01T23:32:03.877Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.864 34.643 1504.4636 00:33:53.21M 2015-10-01T23:32:04.077Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.865 34.643 1504.4635 00:33:53.41M 2015-10-01T23:32:04.282Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.865 34.644 1504.4637 00:33:53.60M 2015-10-01T23:32:04.482Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.864 34.641 1504.4705 00:33:53.80M 2015-10-01T23:32:04.682Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.864 34.641 1504.4705 00:33:54.02M 2015-10-01T23:32:04.887Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.865 34.641 1504.4706 00:33:54.22M 2015-10-01T23:32:05.092Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.869 34.645 1504.4760 00:33:54.42M 2015-10-01T23:32:05.292Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.869 34.645 1504.4762 00:33:54.62M 2015-10-01T23:32:05.498Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.869 34.644 1504.4769 00:33:54.82M 2015-10-01T23:32:05.702Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.869 34.644 1504.4771 00:33:55.04M 2015-10-01T23:32:05.907Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.869 34.644 1504.4778 00:33:55.23M 2015-10-01T23:32:06.107Z|I-OCEAN7-304-XXXX| 24.99 14.315 41.869 34.644 1504.4775 00:33:55.44M 2015-10-01T23:32:06.312Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.869 34.644 1504.4762 00:33:55.64M 2015-10-01T23:32:06.527Z|I-OCEAN7-304-XXXX| 25.00 14.315 41.868 34.644 1504.4760 00:33:55.83M 2015-10-01T23:32:06.717Z|I-OCEAN7-304-XXXX| 25.00 14.315 41.867 34.643 1504.4747 00:33:56.07M 2015-10-01T23:32:06.922Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.867 34.643 1504.4729 00:33:56.25M 2015-10-01T23:32:07.122Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.866 34.642 1504.4714 00:33:56.45M 2015-10-01T23:32:07.327Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.866 34.642 1504.4706 00:33:56.65M 2015-10-01T23:32:07.527Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.865 34.642 1504.4701 00:33:56.85M 2015-10-01T23:32:07.732Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.865 34.642 1504.4696 00:33:57.07M 2015-10-01T23:32:07.932Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.865 34.642 1504.4697 00:33:57.27M 2015-10-01T23:32:08.137Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.865 34.642 1504.4691 00:33:57.46M 2015-10-01T23:32:08.342Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.865 34.642 1504.4694 00:33:57.66M 2015-10-01T23:32:08.542Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.865 34.642 1504.4684 00:33:57.86M 2015-10-01T23:32:08.747Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.865 34.643 1504.4690 00:33:58.08M 2015-10-01T23:32:08.952Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.865 34.643 1504.4697 00:33:58.28M 2015-10-01T23:32:09.152Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.866 34.643 1504.4706 00:33:58.48M 2015-10-01T23:32:09.357Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.867 34.644 1504.4716 00:33:58.68M 2015-10-01T23:32:09.557Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.867 34.644 1504.4727 00:33:58.88M 2015-10-01T23:32:09.757Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.867 34.644 1504.4729 00:33:59.10M 2015-10-01T23:32:09.962Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.868 34.644 1504.4734 00:33:59.29M 2015-10-01T23:32:10.162Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.868 34.644 1504.4739 00:33:59.49M 2015-10-01T23:32:10.372Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.868 34.645 1504.4744 00:33:59.69M 2015-10-01T23:32:10.567Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.868 34.644 1504.4749 00:33:59.89M 2015-10-01T23:32:10.778Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.868 34.645 1504.4723 00:34:00.11M 2015-10-01T23:32:10.997Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.867 34.645 1504.4708 00:34:00.31M 2015-10-01T23:32:11.182Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.867 34.645 1504.4698 00:34:00.52M 2015-10-01T23:32:11.387Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.867 34.644 1504.4702 00:34:00.71M 2015-10-01T23:32:11.587Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.867 34.645 1504.4703 00:34:00.91M 2015-10-01T23:32:11.792Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.867 34.644 1504.4700 00:34:01.12M 2015-10-01T23:32:11.997Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.866 34.644 1504.4694 00:34:01.33M 2015-10-01T23:32:12.197Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.866 34.644 1504.4685 00:34:01.52M 2015-10-01T23:32:12.403Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.866 34.644 1504.4681 00:34:01.72M 2015-10-01T23:32:12.602Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.866 34.644 1504.4686 00:34:01.92M 2015-10-01T23:32:12.808Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.866 34.644 1504.4692 00:34:02.14M 2015-10-01T23:32:13.012Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.866 34.644 1504.4690 00:34:02.34M 2015-10-01T23:32:13.212Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.866 34.644 1504.4689 00:34:02.54M 2015-10-01T23:32:13.417Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.866 34.643 1504.4689 00:34:02.74M 2015-10-01T23:32:13.617Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.866 34.643 1504.4690 00:34:02.94M 2015-10-01T23:32:13.854Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.866 34.644 1504.4689 00:34:03.16M 2015-10-01T23:32:14.022Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.866 34.644 1504.4688 00:34:03.35M 2015-10-01T23:32:14.227Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.866 34.644 1504.4686 00:34:03.55M 2015-10-01T23:32:14.432Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.866 34.644 1504.4683 00:34:03.75M 2015-10-01T23:32:14.632Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.866 34.644 1504.4680 00:34:03.95M 2015-10-01T23:32:14.837Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.866 34.644 1504.4680 00:34:04.17M 2015-10-01T23:32:15.042Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.866 34.644 1504.4683 00:34:04.37M 2015-10-01T23:32:15.247Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.866 34.644 1504.4685 00:34:04.57M 2015-10-01T23:32:15.468Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.866 34.644 1504.4679 00:34:04.77M 2015-10-01T23:32:15.652Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.867 34.645 1504.4686 00:34:05.01M 2015-10-01T23:32:15.852Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.867 34.644 1504.4692 00:34:05.19M 2015-10-01T23:32:16.058Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.867 34.644 1504.4692 00:34:05.39M 2015-10-01T23:32:16.257Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.866 34.644 1504.4686 00:34:05.58M 2015-10-01T23:32:16.463Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.866 34.644 1504.4683 00:34:05.78M 2015-10-01T23:32:16.667Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.866 34.644 1504.4680 00:34:06.00M 2015-10-01T23:32:16.867Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.866 34.644 1504.4677 00:34:06.20M 2015-10-01T23:32:17.073Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.865 34.644 1504.4672 00:34:06.40M 2015-10-01T23:32:17.278Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.865 34.643 1504.4659 00:34:06.60M 2015-10-01T23:32:17.478Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.866 34.644 1504.4669 00:34:06.80M 2015-10-01T23:32:17.683Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.866 34.645 1504.4670 00:34:07.02M 2015-10-01T23:32:17.883Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.867 34.645 1504.4668 00:34:07.22M 2015-10-01T23:32:18.088Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.867 34.646 1504.4674 00:34:07.41M 2015-10-01T23:32:18.288Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.867 34.646 1504.4675 00:34:07.61M 2015-10-01T23:32:18.493Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.868 34.646 1504.4694 00:34:07.81M 2015-10-01T23:32:18.707Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.868 34.647 1504.4695 00:34:08.03M 2015-10-01T23:32:18.898Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.869 34.648 1504.4700 00:34:08.23M 2015-10-01T23:32:19.103Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.869 34.648 1504.4695 00:34:08.43M 2015-10-01T23:32:19.303Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.868 34.647 1504.4697 00:34:08.63M 2015-10-01T23:32:19.508Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.869 34.647 1504.4694 00:34:08.83M 2015-10-01T23:32:19.708Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.869 34.647 1504.4700 00:34:09.05M 2015-10-01T23:32:19.928Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.869 34.647 1504.4702 00:34:09.25M 2015-10-01T23:32:20.134Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.869 34.646 1504.4712 00:34:09.46M 2015-10-01T23:32:20.318Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.869 34.646 1504.4717 00:34:09.64M 2015-10-01T23:32:20.523Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.869 34.646 1504.4718 00:34:09.84M 2015-10-01T23:32:20.728Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.870 34.647 1504.4731 00:34:10.06M 2015-10-01T23:32:20.928Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.871 34.648 1504.4741 00:34:10.26M 2015-10-01T23:32:21.133Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.871 34.648 1504.4742 00:34:10.46M 2015-10-01T23:32:21.338Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.871 34.648 1504.4741 00:34:10.66M 2015-10-01T23:32:21.538Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.871 34.648 1504.4740 00:34:10.86M 2015-10-01T23:32:21.739Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.871 34.648 1504.4746 00:34:11.08M 2015-10-01T23:32:21.943Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.872 34.649 1504.4761 00:34:11.27M 2015-10-01T23:32:22.148Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.868 34.645 1504.4718 00:34:11.47M 2015-10-01T23:32:22.353Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.867 34.644 1504.4707 00:34:11.67M 2015-10-01T23:32:22.548Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.868 34.645 1504.4729 00:34:11.87M 2015-10-01T23:32:22.758Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.869 34.645 1504.4741 00:34:12.09M 2015-10-01T23:32:22.958Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.876 34.652 1504.4811 00:34:12.29M 2015-10-01T23:32:23.163Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.877 34.653 1504.4814 00:34:12.49M 2015-10-01T23:32:23.363Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.877 34.653 1504.4821 00:34:12.69M 2015-10-01T23:32:23.575Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.877 34.653 1504.4829 00:34:12.89M 2015-10-01T23:32:23.773Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.872 34.649 1504.4774 00:34:13.11M 2015-10-01T23:32:23.978Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.871 34.648 1504.4760 00:34:13.31M 2015-10-01T23:32:24.178Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.870 34.646 1504.4735 00:34:13.51M 2015-10-01T23:32:24.398Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.868 34.645 1504.4718 00:34:13.70M 2015-10-01T23:32:24.583Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.867 34.644 1504.4713 00:34:13.92M 2015-10-01T23:32:24.788Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.866 34.643 1504.4701 00:34:14.12M 2015-10-01T23:32:24.988Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.866 34.643 1504.4700 00:34:14.32M 2015-10-01T23:32:25.193Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.865 34.642 1504.4697 00:34:14.52M 2015-10-01T23:32:25.398Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.865 34.642 1504.4695 00:34:14.72M 2015-10-01T23:32:25.598Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.865 34.642 1504.4689 00:34:14.92M 2015-10-01T23:32:25.803Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.865 34.642 1504.4677 00:34:15.14M 2015-10-01T23:32:26.003Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.864 34.642 1504.4677 00:34:15.34M 2015-10-01T23:32:26.215Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.863 34.641 1504.4657 00:34:15.53M 2015-10-01T23:32:26.408Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.863 34.641 1504.4659 00:34:15.73M 2015-10-01T23:32:26.613Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.863 34.641 1504.4652 00:34:15.93M 2015-10-01T23:32:26.813Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.862 34.640 1504.4645 00:34:16.15M 2015-10-01T23:32:27.018Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.862 34.640 1504.4647 00:34:16.35M 2015-10-01T23:32:27.223Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.863 34.641 1504.4648 00:34:16.55M 2015-10-01T23:32:27.423Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.863 34.641 1504.4656 00:34:16.75M 2015-10-01T23:32:27.628Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.864 34.642 1504.4661 00:34:16.95M 2015-10-01T23:32:27.833Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.865 34.643 1504.4675 00:34:17.16M 2015-10-01T23:32:28.033Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.865 34.643 1504.4675 00:34:17.36M 2015-10-01T23:32:28.238Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.865 34.643 1504.4673 00:34:17.56M 2015-10-01T23:32:28.443Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.866 34.643 1504.4688 00:34:17.76M 2015-10-01T23:32:28.643Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.866 34.644 1504.4685 00:34:17.96M 2015-10-01T23:32:28.863Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.866 34.644 1504.4684 00:34:18.18M 2015-10-01T23:32:29.048Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.866 34.644 1504.4681 00:34:18.39M 2015-10-01T23:32:29.253Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.866 34.644 1504.4691 00:34:18.58M 2015-10-01T23:32:29.458Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.867 34.645 1504.4705 00:34:18.78M 2015-10-01T23:32:29.659Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.867 34.645 1504.4697 00:34:19.00M 2015-10-01T23:32:29.863Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.867 34.645 1504.4697 00:34:19.19M 2015-10-01T23:32:30.063Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.867 34.644 1504.4703 00:34:19.39M 2015-10-01T23:32:30.268Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.867 34.644 1504.4711 00:34:19.59M 2015-10-01T23:32:30.468Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.868 34.644 1504.4735 00:34:19.79M 2015-10-01T23:32:30.673Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.868 34.645 1504.4751 00:34:20.01M 2015-10-01T23:32:30.878Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.869 34.645 1504.4761 00:34:20.21M 2015-10-01T23:32:31.083Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.869 34.646 1504.4752 00:34:20.41M 2015-10-01T23:32:31.283Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.872 34.648 1504.4785 00:34:20.61M 2015-10-01T23:32:31.488Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.872 34.649 1504.4778 00:34:20.81M 2015-10-01T23:32:31.688Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.873 34.649 1504.4779 00:34:21.03M 2015-10-01T23:32:31.893Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.873 34.649 1504.4783 00:34:21.23M 2015-10-01T23:32:32.093Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.872 34.648 1504.4783 00:34:21.42M 2015-10-01T23:32:32.335Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.871 34.647 1504.4775 00:34:21.62M 2015-10-01T23:32:32.498Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.870 34.645 1504.4767 00:34:21.82M 2015-10-01T23:32:32.703Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.869 34.644 1504.4767 00:34:22.04M 2015-10-01T23:32:32.935Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.868 34.644 1504.4756 00:34:22.24M 2015-10-01T23:32:33.113Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.868 34.643 1504.4760 00:34:22.44M 2015-10-01T23:32:33.328Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.868 34.643 1504.4769 00:34:22.64M 2015-10-01T23:32:33.513Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.868 34.643 1504.4771 00:34:22.85M 2015-10-01T23:32:33.718Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.869 34.644 1504.4768 00:34:23.06M 2015-10-01T23:32:33.923Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.868 34.644 1504.4771 00:34:23.25M 2015-10-01T23:32:34.123Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.868 34.643 1504.4769 00:34:23.45M 2015-10-01T23:32:34.328Z|I-OCEAN7-304-XXXX| 25.01 14.315 41.868 34.643 1504.4771 00:34:23.65M 2015-10-01T23:32:34.528Z|I-OCEAN7-304-XXXX| 25.02 14.316 41.867 34.642 1504.4774 00:34:23.85M 2015-10-01T23:32:34.733Z|I-OCEAN7-304-XXXX| 24.98 14.316 41.867 34.641 1504.4772 00:34:24.07M 2015-10-01T23:32:34.974Z|I-OCEAN7-304-XXXX| 24.98 14.316 41.866 34.641 1504.4766 00:34:24.27M 2015-10-01T23:32:35.138Z|I-OCEAN7-304-XXXX| 24.98 14.316 41.866 34.641 1504.4761 00:34:24.47M 2015-10-01T23:32:35.343Z|I-OCEAN7-304-XXXX| 24.98 14.316 41.866 34.641 1504.4758 00:34:24.67M 2015-10-01T23:32:35.543Z|I-OCEAN7-304-XXXX| 24.98 14.316 41.866 34.641 1504.4753 00:34:24.87M 2015-10-01T23:32:35.748Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.866 34.641 1504.4738 00:34:25.08M 2015-10-01T23:32:35.948Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.866 34.641 1504.4736 00:34:25.28M 2015-10-01T23:32:36.158Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.865 34.640 1504.4738 00:34:25.48M 2015-10-01T23:32:36.363Z|I-OCEAN7-304-XXXX| 25.00 14.315 41.865 34.640 1504.4731 00:34:25.68M 2015-10-01T23:32:36.563Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.864 34.640 1504.4714 00:34:25.88M 2015-10-01T23:32:36.763Z|I-OCEAN7-304-XXXX| 25.00 14.315 41.864 34.640 1504.4713 00:34:26.10M 2015-10-01T23:32:36.963Z|I-OCEAN7-304-XXXX| 25.00 14.315 41.863 34.639 1504.4706 00:34:26.30M 2015-10-01T23:32:37.173Z|I-OCEAN7-304-XXXX| 25.00 14.315 41.863 34.639 1504.4703 00:34:26.50M 2015-10-01T23:32:37.373Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.863 34.640 1504.4700 00:34:26.70M 2015-10-01T23:32:37.580Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.864 34.640 1504.4702 00:34:26.90M 2015-10-01T23:32:37.799Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.864 34.640 1504.4696 00:34:27.12M 2015-10-01T23:32:37.984Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.864 34.640 1504.4691 00:34:27.33M 2015-10-01T23:32:38.189Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.864 34.641 1504.4696 00:34:27.51M 2015-10-01T23:32:38.415Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.865 34.642 1504.4697 00:34:27.71M 2015-10-01T23:32:38.594Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.865 34.642 1504.4700 00:34:27.91M 2015-10-01T23:32:38.794Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.865 34.642 1504.4689 00:34:28.13M 2015-10-01T23:32:38.999Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.866 34.643 1504.4694 00:34:28.33M 2015-10-01T23:32:39.204Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.867 34.644 1504.4703 00:34:28.53M 2015-10-01T23:32:39.404Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.868 34.645 1504.4708 00:34:28.73M 2015-10-01T23:32:39.609Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.868 34.646 1504.4716 00:34:28.92M 2015-10-01T23:32:39.813Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.869 34.646 1504.4730 00:34:29.14M 2015-10-01T23:32:40.015Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.869 34.646 1504.4727 00:34:29.35M 2015-10-01T23:32:40.219Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.874 34.651 1504.4783 00:34:29.54M 2015-10-01T23:32:40.419Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.874 34.651 1504.4783 00:34:29.74M 2015-10-01T23:32:40.624Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.874 34.651 1504.4778 00:34:29.94M 2015-10-01T23:32:40.824Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.874 34.651 1504.4779 00:34:30.16M 2015-10-01T23:32:41.029Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.874 34.650 1504.4777 00:34:30.36M 2015-10-01T23:32:41.229Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.873 34.649 1504.4774 00:34:30.56M 2015-10-01T23:32:41.434Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.873 34.649 1504.4771 00:34:30.76M 2015-10-01T23:32:41.639Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.873 34.649 1504.4773 00:34:30.96M 2015-10-01T23:32:41.839Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.873 34.649 1504.4777 00:34:31.18M 2015-10-01T23:32:42.044Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.872 34.648 1504.4780 00:34:31.37M 2015-10-01T23:32:42.264Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.872 34.647 1504.4781 00:34:31.57M 2015-10-01T23:32:42.449Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.871 34.646 1504.4774 00:34:31.79M 2015-10-01T23:32:42.654Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.870 34.646 1504.4771 00:34:31.97M 2015-10-01T23:32:42.854Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.869 34.645 1504.4762 00:34:32.19M 2015-10-01T23:32:43.059Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.869 34.645 1504.4762 00:34:32.38M 2015-10-01T23:32:43.264Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.868 34.644 1504.4764 00:34:32.59M 2015-10-01T23:32:43.464Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.868 34.643 1504.4752 00:34:32.79M 2015-10-01T23:32:43.669Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.867 34.643 1504.4745 00:34:33.00M 2015-10-01T23:32:43.869Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.866 34.642 1504.4739 00:34:33.20M 2015-10-01T23:32:44.074Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.866 34.641 1504.4735 00:34:33.40M 2015-10-01T23:32:44.274Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.866 34.641 1504.4733 00:34:33.60M 2015-10-01T23:32:44.479Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.866 34.641 1504.4735 00:34:33.80M 2015-10-01T23:32:44.684Z|I-OCEAN7-304-XXXX| 25.00 14.315 41.865 34.641 1504.4733 00:34:34.02M 2015-10-01T23:32:44.889Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.865 34.641 1504.4723 00:34:34.22M 2015-10-01T23:32:45.089Z|I-OCEAN7-304-XXXX| 25.02 14.315 41.865 34.640 1504.4724 00:34:34.42M 2015-10-01T23:32:45.289Z|I-OCEAN7-304-XXXX| 25.01 14.315 41.865 34.641 1504.4728 00:34:34.62M 2015-10-01T23:32:45.495Z|I-OCEAN7-304-XXXX| 25.01 14.315 41.865 34.641 1504.4729 00:34:34.82M 2015-10-01T23:32:45.699Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.865 34.641 1504.4731 00:34:35.04M 2015-10-01T23:32:45.899Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.865 34.640 1504.4725 00:34:35.23M 2015-10-01T23:32:46.104Z|I-OCEAN7-304-XXXX| 24.99 14.315 41.865 34.640 1504.4727 00:34:35.43M 2015-10-01T23:32:46.335Z|I-OCEAN7-304-XXXX| 25.02 14.315 41.864 34.640 1504.4724 00:34:35.63M 2015-10-01T23:32:46.509Z|I-OCEAN7-304-XXXX| 25.02 14.315 41.865 34.640 1504.4724 00:34:35.83M 2015-10-01T23:32:46.729Z|I-OCEAN7-304-XXXX| 25.01 14.315 41.865 34.641 1504.4725 00:34:36.05M 2015-10-01T23:32:46.914Z|I-OCEAN7-304-XXXX| 25.04 14.315 41.866 34.641 1504.4736 00:34:36.27M 2015-10-01T23:32:47.119Z|I-OCEAN7-304-XXXX| 25.05 14.314 41.866 34.642 1504.4735 00:34:36.45M 2015-10-01T23:32:47.324Z|I-OCEAN7-304-XXXX| 25.06 14.315 41.866 34.642 1504.4740 00:34:36.64M 2015-10-01T23:32:47.524Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.866 34.642 1504.4725 00:34:36.85M 2015-10-01T23:32:47.729Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.866 34.642 1504.4730 00:34:37.07M 2015-10-01T23:32:47.929Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.866 34.642 1504.4729 00:34:37.26M 2015-10-01T23:32:48.134Z|I-OCEAN7-304-XXXX| 25.01 14.315 41.865 34.641 1504.4724 00:34:37.46M 2015-10-01T23:32:48.339Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.865 34.641 1504.4717 00:34:37.66M 2015-10-01T23:32:48.539Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.865 34.641 1504.4717 00:34:37.86M 2015-10-01T23:32:48.744Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.865 34.642 1504.4717 00:34:38.08M 2015-10-01T23:32:48.944Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.863 34.640 1504.4694 00:34:38.28M 2015-10-01T23:32:49.154Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.862 34.639 1504.4685 00:34:38.48M 2015-10-01T23:32:49.354Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.864 34.641 1504.4701 00:34:38.68M 2015-10-01T23:32:49.554Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.864 34.641 1504.4700 00:34:38.88M 2015-10-01T23:32:49.759Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.864 34.640 1504.4701 00:34:39.09M 2015-10-01T23:32:49.964Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.867 34.643 1504.4733 00:34:39.29M 2015-10-01T23:32:50.164Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.866 34.642 1504.4725 00:34:39.49M 2015-10-01T23:32:50.369Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.866 34.642 1504.4727 00:34:39.69M 2015-10-01T23:32:50.569Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.866 34.642 1504.4729 00:34:39.89M 2015-10-01T23:32:50.774Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.866 34.642 1504.4724 00:34:40.11M 2015-10-01T23:32:50.974Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.866 34.642 1504.4716 00:34:40.31M 2015-10-01T23:32:51.199Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.866 34.642 1504.4709 00:34:40.51M 2015-10-01T23:32:51.379Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.866 34.643 1504.4719 00:34:40.72M 2015-10-01T23:32:51.584Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.866 34.643 1504.4722 00:34:40.90M 2015-10-01T23:32:51.789Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.866 34.643 1504.4714 00:34:41.12M 2015-10-01T23:32:51.994Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.866 34.643 1504.4701 00:34:41.32M 2015-10-01T23:32:52.194Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.866 34.643 1504.4695 00:34:41.52M 2015-10-01T23:32:52.399Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.866 34.643 1504.4692 00:34:41.72M 2015-10-01T23:32:52.599Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.866 34.643 1504.4686 00:34:41.92M 2015-10-01T23:32:52.804Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.866 34.643 1504.4684 00:34:42.14M 2015-10-01T23:32:53.009Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.865 34.643 1504.4679 00:34:42.34M 2015-10-01T23:32:53.209Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.865 34.643 1504.4677 00:34:42.54M 2015-10-01T23:32:53.414Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.865 34.642 1504.4679 00:34:42.74M 2015-10-01T23:32:53.620Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.864 34.642 1504.4673 00:34:42.93M 2015-10-01T23:32:53.819Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.864 34.642 1504.4664 00:34:43.16M 2015-10-01T23:32:54.019Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.864 34.642 1504.4666 00:34:43.35M 2015-10-01T23:32:54.224Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.864 34.642 1504.4670 00:34:43.55M 2015-10-01T23:32:54.429Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.864 34.642 1504.4672 00:34:43.75M 2015-10-01T23:32:54.629Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.864 34.641 1504.4664 00:34:43.95M 2015-10-01T23:32:54.834Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.863 34.641 1504.4672 00:34:44.17M 2015-10-01T23:32:55.039Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.863 34.640 1504.4679 00:34:44.37M 2015-10-01T23:32:55.239Z|I-OCEAN7-304-XXXX| 25.05 14.314 41.862 34.639 1504.4677 00:34:44.57M 2015-10-01T23:32:55.444Z|I-OCEAN7-304-XXXX| 25.05 14.314 41.861 34.638 1504.4674 00:34:44.76M 2015-10-01T23:32:55.664Z|I-OCEAN7-304-XXXX| 25.05 14.314 41.861 34.638 1504.4677 00:34:44.96M 2015-10-01T23:32:55.849Z|I-OCEAN7-304-XXXX| 25.04 14.314 41.861 34.637 1504.4684 00:34:45.20M 2015-10-01T23:32:56.049Z|I-OCEAN7-304-XXXX| 25.01 14.315 41.861 34.637 1504.4680 00:34:45.38M 2015-10-01T23:32:56.254Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.861 34.638 1504.4674 00:34:45.58M 2015-10-01T23:32:56.459Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.861 34.638 1504.4666 00:34:45.78M 2015-10-01T23:32:56.659Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.861 34.638 1504.4668 00:34:46.00M 2015-10-01T23:32:56.864Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.861 34.638 1504.4666 00:34:46.20M 2015-10-01T23:32:57.069Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.861 34.639 1504.4661 00:34:46.40M 2015-10-01T23:32:57.269Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.862 34.639 1504.4655 00:34:46.60M 2015-10-01T23:32:57.469Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.862 34.639 1504.4661 00:34:46.80M 2015-10-01T23:32:57.674Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.862 34.640 1504.4655 00:34:47.01M 2015-10-01T23:32:57.880Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.862 34.640 1504.4657 00:34:47.21M 2015-10-01T23:32:58.084Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.863 34.640 1504.4664 00:34:47.41M 2015-10-01T23:32:58.284Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.864 34.641 1504.4674 00:34:47.61M 2015-10-01T23:32:58.489Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.864 34.641 1504.4677 00:34:47.81M 2015-10-01T23:32:58.695Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.864 34.641 1504.4685 00:34:48.03M 2015-10-01T23:32:58.894Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.864 34.641 1504.4695 00:34:48.23M 2015-10-01T23:32:59.135Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.865 34.642 1504.4697 00:34:48.43M 2015-10-01T23:32:59.299Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.866 34.642 1504.4709 00:34:48.63M 2015-10-01T23:32:59.504Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.867 34.643 1504.4728 00:34:48.83M 2015-10-01T23:32:59.709Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.867 34.643 1504.4727 00:34:49.04M 2015-10-01T23:32:59.909Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.868 34.644 1504.4744 00:34:49.24M 2015-10-01T23:33:00.129Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.868 34.644 1504.4750 00:34:49.44M 2015-10-01T23:33:00.315Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.868 34.644 1504.4745 00:34:49.66M 2015-10-01T23:33:00.514Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.868 34.645 1504.4740 00:34:49.84M 2015-10-01T23:33:00.719Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.869 34.645 1504.4749 00:34:50.06M 2015-10-01T23:33:00.924Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.869 34.646 1504.4747 00:34:50.26M 2015-10-01T23:33:01.129Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.870 34.646 1504.4745 00:34:50.46M 2015-10-01T23:33:01.329Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.870 34.647 1504.4749 00:34:50.66M 2015-10-01T23:33:01.529Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.871 34.648 1504.4747 00:34:50.85M 2015-10-01T23:33:01.739Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.871 34.648 1504.4742 00:34:51.07M 2015-10-01T23:33:01.940Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.872 34.649 1504.4749 00:34:51.27M 2015-10-01T23:33:02.145Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.871 34.648 1504.4747 00:34:51.47M 2015-10-01T23:33:02.375Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.871 34.648 1504.4744 00:34:51.67M 2015-10-01T23:33:02.550Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.870 34.647 1504.4733 00:34:51.87M 2015-10-01T23:33:02.755Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.869 34.647 1504.4725 00:34:52.09M 2015-10-01T23:33:02.955Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.869 34.646 1504.4716 00:34:52.29M 2015-10-01T23:33:03.175Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.869 34.646 1504.4723 00:34:52.49M 2015-10-01T23:33:03.360Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.869 34.646 1504.4728 00:34:52.69M 2015-10-01T23:33:03.560Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.869 34.646 1504.4724 00:34:52.88M 2015-10-01T23:33:03.770Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.868 34.645 1504.4720 00:34:53.10M 2015-10-01T23:33:03.970Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.868 34.645 1504.4720 00:34:53.30M 2015-10-01T23:33:04.175Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.867 34.644 1504.4717 00:34:53.50M 2015-10-01T23:33:04.375Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.867 34.644 1504.4723 00:34:53.70M 2015-10-01T23:33:04.595Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.867 34.644 1504.4728 00:34:53.90M 2015-10-01T23:33:04.780Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.867 34.643 1504.4724 00:34:54.13M 2015-10-01T23:33:04.985Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.866 34.643 1504.4723 00:34:54.32M 2015-10-01T23:33:05.190Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.867 34.643 1504.4720 00:34:54.52M 2015-10-01T23:33:05.390Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.867 34.644 1504.4719 00:34:54.72M 2015-10-01T23:33:05.595Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.868 34.645 1504.4723 00:34:54.91M 2015-10-01T23:33:05.795Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.868 34.645 1504.4725 00:34:55.13M 2015-10-01T23:33:06.005Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.868 34.645 1504.4717 00:34:55.33M 2015-10-01T23:33:06.205Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.868 34.645 1504.4717 00:34:55.53M 2015-10-01T23:33:06.405Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.868 34.645 1504.4722 00:34:55.73M 2015-10-01T23:33:06.610Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.869 34.646 1504.4733 00:34:55.93M 2015-10-01T23:33:06.815Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.870 34.646 1504.4744 00:34:56.15M 2015-10-01T23:33:07.015Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.870 34.646 1504.4745 00:34:56.35M 2015-10-01T23:33:07.220Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.870 34.647 1504.4742 00:34:56.55M 2015-10-01T23:33:07.420Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.871 34.648 1504.4749 00:34:56.75M 2015-10-01T23:33:07.625Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.872 34.648 1504.4757 00:34:56.94M 2015-10-01T23:33:07.830Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.872 34.649 1504.4755 00:34:57.16M 2015-10-01T23:33:08.030Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.872 34.649 1504.4751 00:34:57.36M 2015-10-01T23:33:08.235Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.872 34.649 1504.4763 00:34:57.56M 2015-10-01T23:33:08.435Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.869 34.646 1504.4723 00:34:57.76M 2015-10-01T23:33:08.640Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.867 34.645 1504.4708 00:34:57.96M 2015-10-01T23:33:08.840Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.866 34.644 1504.4695 00:34:58.18M 2015-10-01T23:33:09.065Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.864 34.642 1504.4677 00:34:58.38M 2015-10-01T23:33:09.250Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.859 34.637 1504.4617 00:34:58.59M 2015-10-01T23:33:09.450Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.859 34.637 1504.4623 00:34:58.77M 2015-10-01T23:33:09.655Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.860 34.637 1504.4628 00:34:58.97M 2015-10-01T23:33:09.896Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.860 34.638 1504.4626 00:34:59.19M 2015-10-01T23:33:10.060Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.859 34.637 1504.4624 00:34:59.39M 2015-10-01T23:33:10.265Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.859 34.637 1504.4617 00:34:59.59M 2015-10-01T23:33:10.470Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.860 34.638 1504.4622 00:34:59.79M 2015-10-01T23:33:10.670Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.861 34.638 1504.4634 00:35:00.01M 2015-10-01T23:33:10.875Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.861 34.639 1504.4645 00:35:00.21M 2015-10-01T23:33:11.080Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.862 34.640 1504.4656 00:35:00.41M 2015-10-01T23:33:11.280Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.863 34.640 1504.4658 00:35:00.61M 2015-10-01T23:33:11.485Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.863 34.640 1504.4674 00:35:00.81M 2015-10-01T23:33:11.685Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.863 34.640 1504.4686 00:35:01.02M 2015-10-01T23:33:11.890Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.864 34.641 1504.4685 00:35:01.22M 2015-10-01T23:33:12.090Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.865 34.641 1504.4695 00:35:01.42M 2015-10-01T23:33:12.295Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.865 34.642 1504.4701 00:35:01.62M 2015-10-01T23:33:12.495Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.865 34.642 1504.4701 00:35:01.82M 2015-10-01T23:33:12.700Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.865 34.641 1504.4701 00:35:02.04M 2015-10-01T23:33:12.905Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.865 34.641 1504.4706 00:35:02.24M 2015-10-01T23:33:13.110Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.866 34.642 1504.4712 00:35:02.44M 2015-10-01T23:33:13.310Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.866 34.642 1504.4728 00:35:02.64M 2015-10-01T23:33:13.530Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.866 34.642 1504.4727 00:35:02.84M 2015-10-01T23:33:13.715Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.866 34.642 1504.4723 00:35:03.07M 2015-10-01T23:33:13.920Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.866 34.642 1504.4725 00:35:03.25M 2015-10-01T23:33:14.120Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.866 34.641 1504.4723 00:35:03.45M 2015-10-01T23:33:14.325Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.865 34.641 1504.4718 00:35:03.65M 2015-10-01T23:33:14.530Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.866 34.642 1504.4718 00:35:03.85M 2015-10-01T23:33:14.730Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.866 34.642 1504.4720 00:35:04.07M 2015-10-01T23:33:14.930Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.866 34.642 1504.4731 00:35:04.27M 2015-10-01T23:33:15.135Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.866 34.642 1504.4735 00:35:04.47M 2015-10-01T23:33:15.340Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.866 34.642 1504.4739 00:35:04.66M 2015-10-01T23:33:15.545Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.866 34.642 1504.4739 00:35:04.87M 2015-10-01T23:33:15.745Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.866 34.642 1504.4729 00:35:05.08M 2015-10-01T23:33:15.945Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.866 34.642 1504.4724 00:35:05.28M 2015-10-01T23:33:16.150Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.865 34.641 1504.4722 00:35:05.48M 2015-10-01T23:33:16.355Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.865 34.641 1504.4719 00:35:05.68M 2015-10-01T23:33:16.555Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.865 34.641 1504.4709 00:35:05.88M 2015-10-01T23:33:16.760Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.865 34.641 1504.4713 00:35:06.10M 2015-10-01T23:33:16.965Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.865 34.641 1504.4714 00:35:06.30M 2015-10-01T23:33:17.170Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.865 34.641 1504.4724 00:35:06.50M 2015-10-01T23:33:17.370Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.866 34.642 1504.4735 00:35:06.70M 2015-10-01T23:33:17.570Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.866 34.641 1504.4729 00:35:06.89M 2015-10-01T23:33:17.775Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.866 34.641 1504.4728 00:35:07.11M 2015-10-01T23:33:17.995Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.866 34.641 1504.4734 00:35:07.31M 2015-10-01T23:33:18.180Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.866 34.641 1504.4729 00:35:07.53M 2015-10-01T23:33:18.385Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.865 34.641 1504.4728 00:35:07.71M 2015-10-01T23:33:18.585Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.866 34.641 1504.4731 00:35:07.91M 2015-10-01T23:33:18.790Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.866 34.642 1504.4735 00:35:08.13M 2015-10-01T23:33:18.995Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.866 34.642 1504.4741 00:35:08.33M 2015-10-01T23:33:19.195Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.867 34.642 1504.4734 00:35:08.53M 2015-10-01T23:33:19.400Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.867 34.643 1504.4735 00:35:08.73M 2015-10-01T23:33:19.605Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.868 34.643 1504.4751 00:35:08.92M 2015-10-01T23:33:19.805Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.868 34.643 1504.4758 00:35:09.14M 2015-10-01T23:33:20.010Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.869 34.644 1504.4771 00:35:09.34M 2015-10-01T23:33:20.210Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.868 34.643 1504.4771 00:35:09.54M 2015-10-01T23:33:20.455Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.868 34.643 1504.4763 00:35:09.74M 2015-10-01T23:33:20.655Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.868 34.643 1504.4764 00:35:09.94M 2015-10-01T23:33:20.820Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.868 34.643 1504.4763 00:35:10.16M 2015-10-01T23:33:21.025Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.868 34.643 1504.4762 00:35:10.35M 2015-10-01T23:33:21.230Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.868 34.643 1504.4760 00:35:10.56M 2015-10-01T23:33:21.430Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.868 34.643 1504.4761 00:35:10.76M 2015-10-01T23:33:21.635Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.868 34.644 1504.4762 00:35:10.95M 2015-10-01T23:33:21.840Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.868 34.644 1504.4750 00:35:11.17M 2015-10-01T23:33:22.055Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.868 34.647 1504.4673 00:35:11.37M 2015-10-01T23:33:22.245Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.869 34.648 1504.4669 00:35:11.57M 2015-10-01T23:33:22.461Z|I-OCEAN7-304-XXXX| 24.96 14.310 41.868 34.648 1504.4652 00:35:11.77M 2015-10-01T23:33:22.650Z|I-OCEAN7-304-XXXX| 24.96 14.310 41.868 34.648 1504.4642 00:35:12.00M 2015-10-01T23:33:22.856Z|I-OCEAN7-304-XXXX| 24.97 14.310 41.868 34.648 1504.4642 00:35:12.19M 2015-10-01T23:33:23.058Z|I-OCEAN7-304-XXXX| 24.93 14.309 41.868 34.648 1504.4628 00:35:12.39M 2015-10-01T23:33:23.256Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.868 34.644 1504.4740 00:35:12.59M 2015-10-01T23:33:23.495Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.868 34.643 1504.4755 00:35:12.78M 2015-10-01T23:33:23.666Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.867 34.642 1504.4764 00:35:13.00M 2015-10-01T23:33:23.865Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.867 34.642 1504.4762 00:35:13.20M 2015-10-01T23:33:24.071Z|I-OCEAN7-304-XXXX| 25.01 14.316 41.867 34.642 1504.4766 00:35:13.40M 2015-10-01T23:33:24.295Z|I-OCEAN7-304-XXXX| 25.01 14.316 41.867 34.641 1504.4766 00:35:13.60M 2015-10-01T23:33:24.476Z|I-OCEAN7-304-XXXX| 24.96 14.316 41.866 34.641 1504.4753 00:35:13.80M 2015-10-01T23:33:24.681Z|I-OCEAN7-304-XXXX| 24.96 14.316 41.866 34.641 1504.4749 00:35:14.02M 2015-10-01T23:33:24.881Z|I-OCEAN7-304-XXXX| 24.99 14.315 41.865 34.640 1504.4736 00:35:14.22M 2015-10-01T23:33:25.086Z|I-OCEAN7-304-XXXX| 24.99 14.315 41.867 34.643 1504.4751 00:35:14.42M 2015-10-01T23:33:25.285Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.867 34.643 1504.4747 00:35:14.62M 2015-10-01T23:33:25.490Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.868 34.644 1504.4749 00:35:14.81M 2015-10-01T23:33:25.696Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.868 34.644 1504.4740 00:35:15.03M 2015-10-01T23:33:25.901Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.868 34.645 1504.4741 00:35:15.23M 2015-10-01T23:33:26.101Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.869 34.645 1504.4734 00:35:15.43M 2015-10-01T23:33:26.306Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.868 34.645 1504.4725 00:35:15.63M 2015-10-01T23:33:26.506Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.869 34.645 1504.4725 00:35:15.83M 2015-10-01T23:33:26.711Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.868 34.645 1504.4729 00:35:16.05M 2015-10-01T23:33:26.931Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.867 34.644 1504.4728 00:35:16.25M 2015-10-01T23:33:27.116Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.866 34.643 1504.4720 00:35:16.46M 2015-10-01T23:33:27.321Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.865 34.641 1504.4717 00:35:16.65M 2015-10-01T23:33:27.521Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.864 34.640 1504.4712 00:35:16.85M 2015-10-01T23:33:27.726Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.872 34.648 1504.4803 00:35:17.06M 2015-10-01T23:33:27.926Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.872 34.647 1504.4805 00:35:17.26M 2015-10-01T23:33:28.131Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.872 34.647 1504.4803 00:35:17.46M 2015-10-01T23:33:28.338Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.872 34.647 1504.4801 00:35:17.66M 2015-10-01T23:33:28.537Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.872 34.647 1504.4799 00:35:17.86M 2015-10-01T23:33:28.741Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.872 34.647 1504.4802 00:35:18.08M 2015-10-01T23:33:28.941Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.872 34.647 1504.4807 00:35:18.28M 2015-10-01T23:33:29.146Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.872 34.647 1504.4805 00:35:18.47M 2015-10-01T23:33:29.351Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.872 34.647 1504.4801 00:35:18.68M 2015-10-01T23:33:29.551Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.871 34.646 1504.4789 00:35:18.87M 2015-10-01T23:33:29.756Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.871 34.646 1504.4784 00:35:19.09M 2015-10-01T23:33:29.956Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.871 34.646 1504.4778 00:35:19.29M 2015-10-01T23:33:30.161Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.870 34.646 1504.4768 00:35:19.49M 2015-10-01T23:33:30.361Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.870 34.646 1504.4762 00:35:19.69M 2015-10-01T23:33:30.571Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.870 34.646 1504.4766 00:35:19.89M 2015-10-01T23:33:30.766Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.870 34.646 1504.4763 00:35:20.11M 2015-10-01T23:33:30.971Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.870 34.646 1504.4756 00:35:20.30M 2015-10-01T23:33:31.177Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.870 34.646 1504.4755 00:35:20.50M 2015-10-01T23:33:31.391Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.870 34.647 1504.4761 00:35:20.71M 2015-10-01T23:33:31.586Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.870 34.646 1504.4762 00:35:20.92M 2015-10-01T23:33:31.786Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.870 34.646 1504.4760 00:35:21.12M 2015-10-01T23:33:31.991Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.870 34.646 1504.4760 00:35:21.32M 2015-10-01T23:33:32.191Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.869 34.646 1504.4755 00:35:21.52M 2015-10-01T23:33:32.391Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.870 34.646 1504.4760 00:35:21.72M 2015-10-01T23:33:32.609Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.870 34.646 1504.4757 00:35:21.92M 2015-10-01T23:33:32.814Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.870 34.646 1504.4761 00:35:22.14M 2015-10-01T23:33:33.006Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.870 34.646 1504.4762 00:35:22.34M 2015-10-01T23:33:33.206Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.870 34.646 1504.4762 00:35:22.54M 2015-10-01T23:33:33.411Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.870 34.646 1504.4761 00:35:22.73M 2015-10-01T23:33:33.620Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.869 34.645 1504.4757 00:35:22.93M 2015-10-01T23:33:33.855Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.869 34.645 1504.4747 00:35:23.15M 2015-10-01T23:33:34.016Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.869 34.645 1504.4742 00:35:23.35M 2015-10-01T23:33:34.221Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.869 34.645 1504.4750 00:35:23.55M 2015-10-01T23:33:34.426Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.869 34.644 1504.4751 00:35:23.75M 2015-10-01T23:33:34.626Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.868 34.644 1504.4747 00:35:23.95M 2015-10-01T23:33:34.855Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.868 34.644 1504.4739 00:35:24.17M 2015-10-01T23:33:35.031Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.867 34.644 1504.4725 00:35:24.37M 2015-10-01T23:33:35.236Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.867 34.644 1504.4724 00:35:24.56M 2015-10-01T23:33:35.441Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.867 34.646 1504.4664 00:35:24.76M 2015-10-01T23:33:35.646Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.868 34.646 1504.4670 00:35:24.96M 2015-10-01T23:33:35.866Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.867 34.646 1504.4657 00:35:25.18M 2015-10-01T23:33:36.051Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.874 34.653 1504.4729 00:35:25.40M 2015-10-01T23:33:36.251Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.873 34.651 1504.4709 00:35:25.58M 2015-10-01T23:33:36.457Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.872 34.651 1504.4701 00:35:25.78M 2015-10-01T23:33:36.656Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.871 34.650 1504.4685 00:35:26.00M 2015-10-01T23:33:36.858Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.870 34.649 1504.4675 00:35:26.20M 2015-10-01T23:33:37.066Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.869 34.648 1504.4672 00:35:26.39M 2015-10-01T23:33:37.266Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.868 34.647 1504.4667 00:35:26.59M 2015-10-01T23:33:37.471Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.867 34.646 1504.4666 00:35:26.79M 2015-10-01T23:33:37.671Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.866 34.645 1504.4666 00:35:27.01M 2015-10-01T23:33:37.876Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.866 34.644 1504.4679 00:35:27.21M 2015-10-01T23:33:38.095Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.867 34.644 1504.4688 00:35:27.41M 2015-10-01T23:33:38.281Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.866 34.644 1504.4689 00:35:27.61M 2015-10-01T23:33:38.486Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.866 34.644 1504.4689 00:35:27.81M 2015-10-01T23:33:38.691Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.866 34.644 1504.4690 00:35:28.03M 2015-10-01T23:33:38.891Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.866 34.643 1504.4681 00:35:28.23M 2015-10-01T23:33:39.098Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.865 34.643 1504.4685 00:35:28.42M 2015-10-01T23:33:39.296Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.865 34.642 1504.4673 00:35:28.63M 2015-10-01T23:33:39.501Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.865 34.642 1504.4675 00:35:28.82M 2015-10-01T23:33:39.701Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.865 34.642 1504.4683 00:35:29.04M 2015-10-01T23:33:39.906Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.865 34.642 1504.4680 00:35:29.24M 2015-10-01T23:33:40.111Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.864 34.642 1504.4679 00:35:29.44M 2015-10-01T23:33:40.331Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.864 34.642 1504.4683 00:35:29.64M 2015-10-01T23:33:40.516Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.864 34.642 1504.4677 00:35:29.86M 2015-10-01T23:33:40.716Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.865 34.643 1504.4678 00:35:30.06M 2015-10-01T23:33:40.921Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.865 34.642 1504.4679 00:35:30.26M 2015-10-01T23:33:41.126Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.864 34.642 1504.4677 00:35:30.45M 2015-10-01T23:33:41.326Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.865 34.642 1504.4685 00:35:30.65M 2015-10-01T23:33:41.531Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.865 34.642 1504.4698 00:35:30.85M 2015-10-01T23:33:41.731Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.865 34.642 1504.4702 00:35:31.07M 2015-10-01T23:33:41.937Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.866 34.643 1504.4713 00:35:31.27M 2015-10-01T23:33:42.141Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.867 34.643 1504.4727 00:35:31.47M 2015-10-01T23:33:42.341Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.864 34.640 1504.4691 00:35:31.67M 2015-10-01T23:33:42.546Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.863 34.640 1504.4694 00:35:31.87M 2015-10-01T23:33:42.746Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.862 34.639 1504.4673 00:35:32.09M 2015-10-01T23:33:42.951Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.862 34.639 1504.4670 00:35:32.28M 2015-10-01T23:33:43.156Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.861 34.638 1504.4669 00:35:32.49M 2015-10-01T23:33:43.356Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.861 34.637 1504.4672 00:35:32.68M 2015-10-01T23:33:43.561Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.860 34.637 1504.4663 00:35:32.88M 2015-10-01T23:33:43.761Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.860 34.637 1504.4657 00:35:33.10M 2015-10-01T23:33:43.966Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.861 34.637 1504.4661 00:35:33.30M 2015-10-01T23:33:44.171Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.861 34.638 1504.4670 00:35:33.50M 2015-10-01T23:33:44.371Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.862 34.639 1504.4672 00:35:33.70M 2015-10-01T23:33:44.576Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.862 34.639 1504.4675 00:35:33.90M 2015-10-01T23:33:44.796Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.863 34.639 1504.4679 00:35:34.12M 2015-10-01T23:33:44.982Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.863 34.640 1504.4674 00:35:34.33M 2015-10-01T23:33:45.181Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.864 34.641 1504.4678 00:35:34.52M 2015-10-01T23:33:45.386Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.865 34.642 1504.4681 00:35:34.71M 2015-10-01T23:33:45.591Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.865 34.642 1504.4683 00:35:34.91M 2015-10-01T23:33:45.797Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.866 34.643 1504.4700 00:35:35.13M 2015-10-01T23:33:46.001Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.867 34.644 1504.4703 00:35:35.33M 2015-10-01T23:33:46.196Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.867 34.644 1504.4701 00:35:35.53M 2015-10-01T23:33:46.402Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.867 34.644 1504.4706 00:35:35.73M 2015-10-01T23:33:46.606Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.867 34.644 1504.4713 00:35:35.93M 2015-10-01T23:33:46.812Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.867 34.644 1504.4720 00:35:36.15M 2015-10-01T23:33:47.011Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.867 34.643 1504.4724 00:35:36.35M 2015-10-01T23:33:47.216Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.867 34.643 1504.4729 00:35:36.55M 2015-10-01T23:33:47.419Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.867 34.642 1504.4740 00:35:36.74M 2015-10-01T23:33:47.622Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.866 34.642 1504.4736 00:35:36.94M 2015-10-01T23:33:47.827Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.866 34.642 1504.4736 00:35:37.16M 2015-10-01T23:33:48.027Z|I-OCEAN7-304-XXXX| 24.97 14.317 41.866 34.640 1504.4786 00:35:37.36M 2015-10-01T23:33:48.232Z|I-OCEAN7-304-XXXX| 24.99 14.317 41.866 34.639 1504.4788 00:35:37.56M 2015-10-01T23:33:48.432Z|I-OCEAN7-304-XXXX| 24.96 14.317 41.865 34.639 1504.4781 00:35:37.76M 2015-10-01T23:33:48.655Z|I-OCEAN7-304-XXXX| 24.96 14.317 41.865 34.639 1504.4777 00:35:37.95M 2015-10-01T23:33:48.837Z|I-OCEAN7-304-XXXX| 24.96 14.317 41.866 34.640 1504.4779 00:35:38.18M 2015-10-01T23:33:49.055Z|I-OCEAN7-304-XXXX| 24.96 14.317 41.866 34.640 1504.4781 00:35:38.37M 2015-10-01T23:33:49.267Z|I-OCEAN7-304-XXXX| 24.96 14.317 41.867 34.641 1504.4783 00:35:38.58M 2015-10-01T23:33:49.452Z|I-OCEAN7-304-XXXX| 24.91 14.317 41.867 34.641 1504.4779 00:35:38.79M 2015-10-01T23:33:49.652Z|I-OCEAN7-304-XXXX| 24.95 14.317 41.867 34.641 1504.4780 00:35:38.97M 2015-10-01T23:33:49.852Z|I-OCEAN7-304-XXXX| 24.95 14.316 41.867 34.642 1504.4773 00:35:39.19M 2015-10-01T23:33:50.058Z|I-OCEAN7-304-XXXX| 24.95 14.316 41.867 34.642 1504.4769 00:35:39.39M 2015-10-01T23:33:50.262Z|I-OCEAN7-304-XXXX| 24.95 14.316 41.868 34.643 1504.4768 00:35:39.59M 2015-10-01T23:33:50.462Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.868 34.643 1504.4768 00:35:39.79M 2015-10-01T23:33:50.667Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.869 34.643 1504.4777 00:35:40.01M 2015-10-01T23:33:50.872Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.869 34.645 1504.4735 00:35:40.21M 2015-10-01T23:33:51.072Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.869 34.645 1504.4746 00:35:40.41M 2015-10-01T23:33:51.277Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.869 34.645 1504.4751 00:35:40.60M 2015-10-01T23:33:51.477Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.870 34.645 1504.4760 00:35:40.80M 2015-10-01T23:33:51.682Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.870 34.645 1504.4757 00:35:41.02M 2015-10-01T23:33:51.887Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.869 34.645 1504.4758 00:35:41.22M 2015-10-01T23:33:52.087Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.869 34.645 1504.4758 00:35:41.42M 2015-10-01T23:33:52.292Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.869 34.645 1504.4741 00:35:41.62M 2015-10-01T23:33:52.492Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.869 34.645 1504.4742 00:35:41.82M 2015-10-01T23:33:52.699Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.869 34.645 1504.4749 00:35:42.04M 2015-10-01T23:33:52.902Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.869 34.645 1504.4749 00:35:42.23M 2015-10-01T23:33:53.102Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.869 34.645 1504.4746 00:35:42.43M 2015-10-01T23:33:53.302Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.869 34.645 1504.4740 00:35:42.63M 2015-10-01T23:33:53.512Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.869 34.645 1504.4739 00:35:42.83M 2015-10-01T23:33:53.727Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.868 34.645 1504.4741 00:35:43.05M 2015-10-01T23:33:53.917Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.868 34.644 1504.4740 00:35:43.27M 2015-10-01T23:33:54.117Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.868 34.645 1504.4736 00:35:43.45M 2015-10-01T23:33:54.322Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.868 34.645 1504.4723 00:35:43.65M 2015-10-01T23:33:54.535Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.868 34.645 1504.4716 00:35:43.85M 2015-10-01T23:33:54.727Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.867 34.644 1504.4706 00:35:44.07M 2015-10-01T23:33:54.935Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.867 34.644 1504.4696 00:35:44.27M 2015-10-01T23:33:55.132Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.866 34.643 1504.4690 00:35:44.47M 2015-10-01T23:33:55.339Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.865 34.643 1504.4690 00:35:44.66M 2015-10-01T23:33:55.537Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.865 34.642 1504.4688 00:35:44.86M 2015-10-01T23:33:55.742Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.864 34.641 1504.4674 00:35:45.08M 2015-10-01T23:33:55.947Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.864 34.641 1504.4678 00:35:45.28M 2015-10-01T23:33:56.147Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.864 34.641 1504.4683 00:35:45.48M 2015-10-01T23:33:56.352Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.864 34.641 1504.4690 00:35:45.68M 2015-10-01T23:33:56.552Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.864 34.641 1504.4692 00:35:45.88M 2015-10-01T23:33:56.757Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.865 34.641 1504.4695 00:35:46.10M 2015-10-01T23:33:56.962Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.865 34.641 1504.4702 00:35:46.29M 2015-10-01T23:33:57.162Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.865 34.641 1504.4706 00:35:46.49M 2015-10-01T23:33:57.367Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.865 34.641 1504.4712 00:35:46.69M 2015-10-01T23:33:57.572Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.865 34.641 1504.4720 00:35:46.89M 2015-10-01T23:33:57.772Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.866 34.641 1504.4734 00:35:47.11M 2015-10-01T23:33:57.972Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.866 34.642 1504.4750 00:35:47.31M 2015-10-01T23:33:58.197Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.867 34.643 1504.4758 00:35:47.51M 2015-10-01T23:33:58.382Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.868 34.643 1504.4760 00:35:47.72M 2015-10-01T23:33:58.587Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.868 34.643 1504.4769 00:35:47.91M 2015-10-01T23:33:58.815Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.869 34.644 1504.4774 00:35:48.13M 2015-10-01T23:33:58.987Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.869 34.644 1504.4773 00:35:48.32M 2015-10-01T23:33:59.192Z|I-OCEAN7-304-XXXX| 24.98 14.316 41.869 34.643 1504.4779 00:35:48.52M 2015-10-01T23:33:59.397Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.868 34.643 1504.4772 00:35:48.72M 2015-10-01T23:33:59.597Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.868 34.643 1504.4769 00:35:48.92M 2015-10-01T23:33:59.815Z|I-OCEAN7-304-XXXX| 24.95 14.316 41.868 34.643 1504.4775 00:35:49.14M 2015-10-01T23:34:00.007Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.868 34.643 1504.4772 00:35:49.34M 2015-10-01T23:34:00.207Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.867 34.642 1504.4764 00:35:49.54M 2015-10-01T23:34:00.412Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.867 34.642 1504.4762 00:35:49.74M 2015-10-01T23:34:00.620Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.867 34.641 1504.4762 00:35:49.94M 2015-10-01T23:34:00.817Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.867 34.641 1504.4757 00:35:50.16M 2015-10-01T23:34:01.022Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.866 34.641 1504.4751 00:35:50.36M 2015-10-01T23:34:01.222Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.865 34.640 1504.4738 00:35:50.55M 2015-10-01T23:34:01.455Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.865 34.640 1504.4734 00:35:50.75M 2015-10-01T23:34:01.632Z|I-OCEAN7-304-XXXX| 24.96 14.316 41.867 34.642 1504.4771 00:35:50.95M 2015-10-01T23:34:01.832Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.868 34.643 1504.4772 00:35:51.17M 2015-10-01T23:34:02.037Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.869 34.646 1504.4725 00:35:51.37M 2015-10-01T23:34:02.242Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.866 34.643 1504.4685 00:35:51.57M 2015-10-01T23:34:02.442Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.865 34.643 1504.4673 00:35:51.77M 2015-10-01T23:34:02.662Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.865 34.643 1504.4664 00:35:51.97M 2015-10-01T23:34:02.847Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.864 34.642 1504.4662 00:35:52.20M 2015-10-01T23:34:03.052Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.864 34.642 1504.4656 00:35:52.38M 2015-10-01T23:34:03.258Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.863 34.641 1504.4648 00:35:52.58M 2015-10-01T23:34:03.495Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.863 34.641 1504.4644 00:35:52.78M 2015-10-01T23:34:03.662Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.862 34.640 1504.4647 00:35:53.00M 2015-10-01T23:34:03.862Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.863 34.641 1504.4648 00:35:53.20M 2015-10-01T23:34:04.067Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.863 34.641 1504.4652 00:35:53.40M 2015-10-01T23:34:04.272Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.864 34.642 1504.4661 00:35:53.60M 2015-10-01T23:34:04.472Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.864 34.641 1504.4669 00:35:53.80M 2015-10-01T23:34:04.677Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.864 34.641 1504.4675 00:35:54.02M 2015-10-01T23:34:04.877Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.863 34.640 1504.4672 00:35:54.22M 2015-10-01T23:34:05.082Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.862 34.639 1504.4669 00:35:54.41M 2015-10-01T23:34:05.287Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.862 34.638 1504.4678 00:35:54.61M 2015-10-01T23:34:05.492Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.861 34.638 1504.4679 00:35:54.81M 2015-10-01T23:34:05.692Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.861 34.637 1504.4672 00:35:55.03M 2015-10-01T23:34:05.892Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.862 34.638 1504.4673 00:35:55.23M 2015-10-01T23:34:06.135Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.862 34.639 1504.4683 00:35:55.43M 2015-10-01T23:34:06.302Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.863 34.640 1504.4680 00:35:55.63M 2015-10-01T23:34:06.502Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.865 34.641 1504.4696 00:35:55.83M 2015-10-01T23:34:06.736Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.865 34.641 1504.4703 00:35:56.05M 2015-10-01T23:34:06.907Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.865 34.641 1504.4716 00:35:56.25M 2015-10-01T23:34:07.132Z|I-OCEAN7-304-XXXX| 24.99 14.315 41.865 34.641 1504.4729 00:35:56.44M 2015-10-01T23:34:07.312Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.865 34.641 1504.4725 00:35:56.66M 2015-10-01T23:34:07.517Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.864 34.640 1504.4718 00:35:56.84M 2015-10-01T23:34:07.717Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.864 34.639 1504.4711 00:35:57.06M 2015-10-01T23:34:07.928Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.863 34.639 1504.4705 00:35:57.26M 2015-10-01T23:34:08.127Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.864 34.640 1504.4695 00:35:57.46M 2015-10-01T23:34:08.332Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.864 34.640 1504.4702 00:35:57.66M 2015-10-01T23:34:08.532Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.865 34.641 1504.4707 00:35:57.86M 2015-10-01T23:34:08.732Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.865 34.641 1504.4714 00:35:58.08M 2015-10-01T23:34:08.975Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.866 34.642 1504.4718 00:35:58.27M 2015-10-01T23:34:09.142Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.867 34.643 1504.4733 00:35:58.48M 2015-10-01T23:34:09.347Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.644 1504.4756 00:35:58.67M 2015-10-01T23:34:09.552Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.875 34.649 1504.4832 00:35:58.87M 2015-10-01T23:34:09.752Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.868 34.643 1504.4764 00:35:59.09M 2015-10-01T23:34:09.952Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.867 34.642 1504.4753 00:35:59.29M 2015-10-01T23:34:10.157Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.868 34.643 1504.4763 00:35:59.49M 2015-10-01T23:34:10.362Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.868 34.643 1504.4768 00:35:59.69M 2015-10-01T23:34:10.567Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.869 34.644 1504.4772 00:35:59.89M 2015-10-01T23:34:10.762Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.870 34.645 1504.4769 00:36:00.11M 2015-10-01T23:34:10.972Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.870 34.646 1504.4773 00:36:00.30M 2015-10-01T23:34:11.172Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.870 34.646 1504.4773 00:36:00.51M 2015-10-01T23:34:11.372Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.871 34.646 1504.4780 00:36:00.70M 2015-10-01T23:34:11.598Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.870 34.646 1504.4772 00:36:00.90M 2015-10-01T23:34:11.783Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.870 34.645 1504.4766 00:36:01.14M 2015-10-01T23:34:11.988Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.869 34.645 1504.4764 00:36:01.32M 2015-10-01T23:34:12.188Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.869 34.645 1504.4758 00:36:01.52M 2015-10-01T23:34:12.393Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.869 34.645 1504.4749 00:36:01.72M 2015-10-01T23:34:12.593Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.868 34.645 1504.4735 00:36:01.92M 2015-10-01T23:34:12.798Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.868 34.645 1504.4720 00:36:02.14M 2015-10-01T23:34:13.003Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.868 34.645 1504.4709 00:36:02.33M 2015-10-01T23:34:13.203Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.868 34.645 1504.4708 00:36:02.54M 2015-10-01T23:34:13.403Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.868 34.645 1504.4720 00:36:02.73M 2015-10-01T23:34:13.608Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.869 34.645 1504.4731 00:36:02.93M 2015-10-01T23:34:13.815Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.867 34.644 1504.4724 00:36:03.15M 2015-10-01T23:34:14.013Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.868 34.644 1504.4717 00:36:03.35M 2015-10-01T23:34:14.218Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.868 34.644 1504.4731 00:36:03.55M 2015-10-01T23:34:14.423Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.868 34.644 1504.4740 00:36:03.75M 2015-10-01T23:34:14.623Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.868 34.644 1504.4741 00:36:03.95M 2015-10-01T23:34:14.828Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.867 34.643 1504.4747 00:36:04.16M 2015-10-01T23:34:15.028Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.867 34.642 1504.4749 00:36:04.36M 2015-10-01T23:34:15.233Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.867 34.642 1504.4745 00:36:04.56M 2015-10-01T23:34:15.433Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.867 34.642 1504.4752 00:36:04.76M 2015-10-01T23:34:15.638Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.867 34.642 1504.4758 00:36:04.96M 2015-10-01T23:34:15.843Z|I-OCEAN7-304-XXXX| 24.97 14.316 41.867 34.642 1504.4766 00:36:05.18M 2015-10-01T23:34:16.063Z|I-OCEAN7-304-XXXX| 24.96 14.316 41.867 34.642 1504.4766 00:36:05.38M 2015-10-01T23:34:16.248Z|I-OCEAN7-304-XXXX| 24.97 14.316 41.868 34.643 1504.4774 00:36:05.59M 2015-10-01T23:34:16.453Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.869 34.644 1504.4779 00:36:05.78M 2015-10-01T23:34:16.653Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.869 34.645 1504.4773 00:36:06.00M 2015-10-01T23:34:16.855Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.870 34.646 1504.4781 00:36:06.20M 2015-10-01T23:34:17.063Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.870 34.645 1504.4778 00:36:06.39M 2015-10-01T23:34:17.263Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.870 34.646 1504.4772 00:36:06.59M 2015-10-01T23:34:17.468Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.875 34.650 1504.4808 00:36:06.79M 2015-10-01T23:34:17.668Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.875 34.651 1504.4810 00:36:07.01M 2015-10-01T23:34:17.873Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.875 34.651 1504.4795 00:36:07.21M 2015-10-01T23:34:18.073Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.873 34.650 1504.4778 00:36:07.41M 2015-10-01T23:34:18.278Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.873 34.650 1504.4768 00:36:07.61M 2015-10-01T23:34:18.483Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.873 34.650 1504.4760 00:36:07.81M 2015-10-01T23:34:18.695Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.873 34.650 1504.4752 00:36:08.03M 2015-10-01T23:34:18.888Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.873 34.650 1504.4757 00:36:08.22M 2015-10-01T23:34:19.093Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.863 34.641 1504.4652 00:36:08.43M 2015-10-01T23:34:19.293Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.862 34.640 1504.4633 00:36:08.62M 2015-10-01T23:34:19.498Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.862 34.639 1504.4634 00:36:08.82M 2015-10-01T23:34:19.699Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.862 34.640 1504.4644 00:36:09.04M 2015-10-01T23:34:19.903Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.863 34.640 1504.4653 00:36:09.24M 2015-10-01T23:34:20.103Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.862 34.639 1504.4656 00:36:09.44M 2015-10-01T23:34:20.308Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.862 34.639 1504.4658 00:36:09.64M 2015-10-01T23:34:20.528Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.862 34.639 1504.4659 00:36:09.84M 2015-10-01T23:34:20.718Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.863 34.639 1504.4669 00:36:10.07M 2015-10-01T23:34:20.918Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.863 34.640 1504.4684 00:36:10.26M 2015-10-01T23:34:21.123Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.864 34.641 1504.4697 00:36:10.45M 2015-10-01T23:34:21.328Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.865 34.641 1504.4702 00:36:10.65M 2015-10-01T23:34:21.528Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.866 34.642 1504.4724 00:36:10.85M 2015-10-01T23:34:21.728Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.866 34.642 1504.4728 00:36:11.07M 2015-10-01T23:34:21.933Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.867 34.643 1504.4733 00:36:11.27M 2015-10-01T23:34:22.138Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.868 34.643 1504.4745 00:36:11.47M 2015-10-01T23:34:22.339Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.869 34.645 1504.4757 00:36:11.67M 2015-10-01T23:34:22.543Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.869 34.645 1504.4760 00:36:11.87M 2015-10-01T23:34:22.748Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.869 34.645 1504.4755 00:36:12.08M 2015-10-01T23:34:22.948Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.869 34.644 1504.4750 00:36:12.28M 2015-10-01T23:34:23.153Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.868 34.644 1504.4742 00:36:12.48M 2015-10-01T23:34:23.353Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.869 34.645 1504.4745 00:36:12.68M 2015-10-01T23:34:23.558Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.868 34.645 1504.4731 00:36:12.88M 2015-10-01T23:34:23.763Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.868 34.645 1504.4718 00:36:13.10M 2015-10-01T23:34:23.963Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.867 34.644 1504.4711 00:36:13.30M 2015-10-01T23:34:24.168Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.867 34.644 1504.4696 00:36:13.50M 2015-10-01T23:34:24.368Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.866 34.644 1504.4691 00:36:13.70M 2015-10-01T23:34:24.573Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.866 34.644 1504.4681 00:36:13.89M 2015-10-01T23:34:24.778Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.865 34.643 1504.4678 00:36:14.12M 2015-10-01T23:34:24.993Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.865 34.643 1504.4669 00:36:14.32M 2015-10-01T23:34:25.215Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.865 34.643 1504.4659 00:36:14.53M 2015-10-01T23:34:25.383Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.863 34.641 1504.4648 00:36:14.71M 2015-10-01T23:34:25.588Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.863 34.641 1504.4644 00:36:14.91M 2015-10-01T23:34:25.801Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.863 34.641 1504.4641 00:36:15.13M 2015-10-01T23:34:25.993Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.863 34.642 1504.4642 00:36:15.33M 2015-10-01T23:34:26.198Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.863 34.641 1504.4641 00:36:15.53M 2015-10-01T23:34:26.403Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.864 34.642 1504.4657 00:36:15.73M 2015-10-01T23:34:26.603Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.864 34.642 1504.4672 00:36:15.93M 2015-10-01T23:34:26.803Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.865 34.642 1504.4680 00:36:16.14M 2015-10-01T23:34:27.015Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.865 34.643 1504.4690 00:36:16.34M 2015-10-01T23:34:27.208Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.865 34.643 1504.4689 00:36:16.54M 2015-10-01T23:34:27.418Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.866 34.643 1504.4701 00:36:16.74M 2015-10-01T23:34:27.620Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.866 34.643 1504.4696 00:36:16.94M 2015-10-01T23:34:27.818Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.867 34.643 1504.4712 00:36:17.16M 2015-10-01T23:34:28.023Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.867 34.643 1504.4724 00:36:17.36M 2015-10-01T23:34:28.228Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.867 34.644 1504.4736 00:36:17.56M 2015-10-01T23:34:28.433Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.868 34.644 1504.4747 00:36:17.76M 2015-10-01T23:34:28.633Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.869 34.645 1504.4751 00:36:17.96M 2015-10-01T23:34:28.833Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.869 34.645 1504.4761 00:36:18.18M 2015-10-01T23:34:29.038Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.870 34.645 1504.4761 00:36:18.37M 2015-10-01T23:34:29.243Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.870 34.645 1504.4757 00:36:18.57M 2015-10-01T23:34:29.458Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.869 34.645 1504.4746 00:36:18.77M 2015-10-01T23:34:29.648Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.869 34.645 1504.4741 00:36:19.00M 2015-10-01T23:34:29.853Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.869 34.645 1504.4745 00:36:19.19M 2015-10-01T23:34:30.053Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.869 34.645 1504.4744 00:36:19.39M 2015-10-01T23:34:30.259Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.869 34.645 1504.4738 00:36:19.59M 2015-10-01T23:34:30.458Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.868 34.644 1504.4733 00:36:19.79M 2015-10-01T23:34:30.663Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.868 34.644 1504.4733 00:36:20.01M 2015-10-01T23:34:30.868Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.868 34.644 1504.4730 00:36:20.20M 2015-10-01T23:34:31.068Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.867 34.644 1504.4728 00:36:20.40M 2015-10-01T23:34:31.273Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.867 34.644 1504.4716 00:36:20.60M 2015-10-01T23:34:31.473Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.867 34.644 1504.4708 00:36:20.80M 2015-10-01T23:34:31.683Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.867 34.645 1504.4707 00:36:21.02M 2015-10-01T23:34:31.883Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.867 34.644 1504.4703 00:36:21.22M 2015-10-01T23:34:32.083Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.867 34.645 1504.4702 00:36:21.42M 2015-10-01T23:34:32.284Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.868 34.645 1504.4717 00:36:21.62M 2015-10-01T23:34:32.489Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.868 34.645 1504.4727 00:36:21.81M 2015-10-01T23:34:32.693Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.868 34.645 1504.4734 00:36:22.03M 2015-10-01T23:34:32.900Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.868 34.645 1504.4738 00:36:22.23M 2015-10-01T23:34:33.099Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.868 34.644 1504.4739 00:36:22.43M 2015-10-01T23:34:33.303Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.868 34.644 1504.4740 00:36:22.63M 2015-10-01T23:34:33.509Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.869 34.645 1504.4740 00:36:22.83M 2015-10-01T23:34:33.709Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.869 34.645 1504.4751 00:36:23.05M 2015-10-01T23:34:33.929Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.870 34.645 1504.4761 00:36:23.25M 2015-10-01T23:34:34.114Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.870 34.645 1504.4771 00:36:23.46M 2015-10-01T23:34:34.319Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.870 34.645 1504.4788 00:36:23.65M 2015-10-01T23:34:34.519Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.871 34.646 1504.4794 00:36:23.85M 2015-10-01T23:34:34.723Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.871 34.646 1504.4796 00:36:24.06M 2015-10-01T23:34:34.929Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.872 34.646 1504.4796 00:36:24.26M 2015-10-01T23:34:35.129Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.871 34.646 1504.4802 00:36:24.47M 2015-10-01T23:34:35.334Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.871 34.646 1504.4792 00:36:24.66M 2015-10-01T23:34:35.534Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.871 34.645 1504.4785 00:36:24.86M 2015-10-01T23:34:35.739Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.871 34.645 1504.4784 00:36:25.08M 2015-10-01T23:34:35.944Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.871 34.646 1504.4784 00:36:25.28M 2015-10-01T23:34:36.144Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.871 34.646 1504.4791 00:36:25.48M 2015-10-01T23:34:36.349Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.871 34.646 1504.4790 00:36:25.68M 2015-10-01T23:34:36.549Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.871 34.646 1504.4789 00:36:25.87M 2015-10-01T23:34:36.754Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.871 34.646 1504.4784 00:36:26.09M 2015-10-01T23:34:36.959Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.871 34.646 1504.4784 00:36:26.29M 2015-10-01T23:34:37.164Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.871 34.646 1504.4773 00:36:26.49M 2015-10-01T23:34:37.364Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.870 34.646 1504.4767 00:36:26.69M 2015-10-01T23:34:37.569Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.870 34.646 1504.4755 00:36:26.89M 2015-10-01T23:34:37.769Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.870 34.646 1504.4763 00:36:27.11M 2015-10-01T23:34:37.974Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.870 34.646 1504.4766 00:36:27.31M 2015-10-01T23:34:38.174Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.870 34.645 1504.4761 00:36:27.51M 2015-10-01T23:34:38.394Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.870 34.646 1504.4768 00:36:27.71M 2015-10-01T23:34:38.584Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.870 34.646 1504.4758 00:36:27.92M 2015-10-01T23:34:38.784Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.870 34.646 1504.4755 00:36:28.12M 2015-10-01T23:34:38.984Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.870 34.646 1504.4745 00:36:28.32M 2015-10-01T23:34:39.189Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.869 34.646 1504.4735 00:36:28.52M 2015-10-01T23:34:39.394Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.869 34.645 1504.4741 00:36:28.72M 2015-10-01T23:34:39.594Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.869 34.645 1504.4739 00:36:28.92M 2015-10-01T23:34:39.799Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.869 34.645 1504.4749 00:36:29.14M 2015-10-01T23:34:39.999Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.869 34.645 1504.4751 00:36:29.34M 2015-10-01T23:34:40.209Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.870 34.646 1504.4763 00:36:29.54M 2015-10-01T23:34:40.411Z|I-OCEAN7-304-XXXX| 24.99 14.315 41.870 34.646 1504.4778 00:36:29.74M 2015-10-01T23:34:40.614Z|I-OCEAN7-304-XXXX| 24.99 14.315 41.871 34.646 1504.4783 00:36:29.93M 2015-10-01T23:34:40.814Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.871 34.646 1504.4783 00:36:30.15M 2015-10-01T23:34:41.019Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.871 34.646 1504.4785 00:36:30.35M 2015-10-01T23:34:41.219Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.871 34.646 1504.4790 00:36:30.55M 2015-10-01T23:34:41.424Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.871 34.647 1504.4796 00:36:30.75M 2015-10-01T23:34:41.629Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.871 34.647 1504.4794 00:36:30.95M 2015-10-01T23:34:41.834Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.872 34.647 1504.4794 00:36:31.17M 2015-10-01T23:34:42.034Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.872 34.647 1504.4790 00:36:31.37M 2015-10-01T23:34:42.239Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.872 34.647 1504.4785 00:36:31.57M 2015-10-01T23:34:42.439Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.872 34.648 1504.4781 00:36:31.77M 2015-10-01T23:34:42.655Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.872 34.648 1504.4780 00:36:31.96M 2015-10-01T23:34:42.864Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.872 34.648 1504.4773 00:36:32.18M 2015-10-01T23:34:43.049Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.872 34.648 1504.4775 00:36:32.40M 2015-10-01T23:34:43.249Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.872 34.648 1504.4768 00:36:32.58M 2015-10-01T23:34:43.454Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.872 34.648 1504.4762 00:36:32.78M 2015-10-01T23:34:43.654Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.871 34.648 1504.4760 00:36:33.00M 2015-10-01T23:34:43.859Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.871 34.648 1504.4760 00:36:33.20M 2015-10-01T23:34:44.095Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.871 34.647 1504.4751 00:36:33.40M 2015-10-01T23:34:44.264Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.871 34.648 1504.4741 00:36:33.60M 2015-10-01T23:34:44.469Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.871 34.648 1504.4738 00:36:33.79M 2015-10-01T23:34:44.695Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.871 34.648 1504.4733 00:36:34.02M 2015-10-01T23:34:44.874Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.871 34.648 1504.4733 00:36:34.21M 2015-10-01T23:34:45.079Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.871 34.648 1504.4742 00:36:34.41M 2015-10-01T23:34:45.279Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.871 34.648 1504.4745 00:36:34.61M 2015-10-01T23:34:45.484Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.870 34.647 1504.4735 00:36:34.81M 2015-10-01T23:34:45.689Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.870 34.647 1504.4725 00:36:35.03M 2015-10-01T23:34:45.894Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.869 34.646 1504.4712 00:36:35.23M 2015-10-01T23:34:46.095Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.867 34.644 1504.4685 00:36:35.43M 2015-10-01T23:34:46.294Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.867 34.644 1504.4680 00:36:35.63M 2015-10-01T23:34:46.499Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.867 34.644 1504.4686 00:36:35.83M 2015-10-01T23:34:46.704Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.867 34.645 1504.4691 00:36:36.05M 2015-10-01T23:34:46.909Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.867 34.645 1504.4692 00:36:36.24M 2015-10-01T23:34:47.109Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.867 34.645 1504.4689 00:36:36.44M 2015-10-01T23:34:47.329Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.875 34.652 1504.4777 00:36:36.64M 2015-10-01T23:34:47.514Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.874 34.651 1504.4761 00:36:36.86M 2015-10-01T23:34:47.735Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.873 34.651 1504.4750 00:36:37.06M 2015-10-01T23:34:47.924Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.873 34.651 1504.4741 00:36:37.26M 2015-10-01T23:34:48.124Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.872 34.650 1504.4739 00:36:37.46M 2015-10-01T23:34:48.324Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.872 34.649 1504.4733 00:36:37.66M 2015-10-01T23:34:48.529Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.871 34.648 1504.4725 00:36:37.85M 2015-10-01T23:34:48.734Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.870 34.648 1504.4729 00:36:38.07M 2015-10-01T23:34:48.935Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.870 34.647 1504.4733 00:36:38.27M 2015-10-01T23:34:49.139Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.870 34.647 1504.4731 00:36:38.47M 2015-10-01T23:34:49.344Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.870 34.647 1504.4731 00:36:38.67M 2015-10-01T23:34:49.544Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.871 34.648 1504.4740 00:36:38.87M 2015-10-01T23:34:49.749Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.871 34.648 1504.4744 00:36:39.09M 2015-10-01T23:34:49.949Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.871 34.648 1504.4749 00:36:39.29M 2015-10-01T23:34:50.154Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.871 34.647 1504.4753 00:36:39.49M 2015-10-01T23:34:50.359Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.870 34.647 1504.4757 00:36:39.69M 2015-10-01T23:34:50.559Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.870 34.646 1504.4769 00:36:39.89M 2015-10-01T23:34:50.764Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.870 34.646 1504.4778 00:36:40.10M 2015-10-01T23:34:50.969Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.870 34.645 1504.4772 00:36:40.30M 2015-10-01T23:34:51.169Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.870 34.646 1504.4764 00:36:40.50M 2015-10-01T23:34:51.369Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.870 34.646 1504.4772 00:36:40.70M 2015-10-01T23:34:51.574Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.870 34.646 1504.4769 00:36:40.90M 2015-10-01T23:34:51.794Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.870 34.645 1504.4768 00:36:41.12M 2015-10-01T23:34:51.979Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.644 1504.4750 00:36:41.33M 2015-10-01T23:34:52.184Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.870 34.645 1504.4751 00:36:41.52M 2015-10-01T23:34:52.389Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.870 34.645 1504.4753 00:36:41.71M 2015-10-01T23:34:52.589Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.869 34.645 1504.4753 00:36:41.92M 2015-10-01T23:34:52.794Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.869 34.645 1504.4747 00:36:42.13M 2015-10-01T23:34:52.994Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.869 34.645 1504.4749 00:36:42.33M 2015-10-01T23:34:53.200Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.869 34.645 1504.4745 00:36:42.53M 2015-10-01T23:34:53.404Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.869 34.646 1504.4747 00:36:42.73M 2015-10-01T23:34:53.604Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.871 34.647 1504.4753 00:36:42.93M 2015-10-01T23:34:53.809Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.870 34.647 1504.4747 00:36:43.15M 2015-10-01T23:34:54.009Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.870 34.647 1504.4738 00:36:43.35M 2015-10-01T23:34:54.214Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.870 34.646 1504.4738 00:36:43.55M 2015-10-01T23:34:54.419Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.870 34.646 1504.4736 00:36:43.75M 2015-10-01T23:34:54.655Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.869 34.646 1504.4736 00:36:43.95M 2015-10-01T23:34:54.855Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.869 34.646 1504.4736 00:36:44.16M 2015-10-01T23:34:55.029Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.869 34.645 1504.4738 00:36:44.36M 2015-10-01T23:34:55.229Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.869 34.645 1504.4739 00:36:44.56M 2015-10-01T23:34:55.434Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.869 34.645 1504.4747 00:36:44.76M 2015-10-01T23:34:55.634Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.870 34.646 1504.4753 00:36:44.96M 2015-10-01T23:34:55.839Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.870 34.645 1504.4757 00:36:45.18M 2015-10-01T23:34:56.044Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.869 34.645 1504.4752 00:36:45.38M 2015-10-01T23:34:56.260Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.869 34.644 1504.4758 00:36:45.58M 2015-10-01T23:34:56.449Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.644 1504.4762 00:36:45.79M 2015-10-01T23:34:56.650Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.644 1504.4757 00:36:45.97M 2015-10-01T23:34:56.854Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.869 34.644 1504.4771 00:36:46.19M 2015-10-01T23:34:57.060Z|I-OCEAN7-304-XXXX| 25.00 14.315 41.869 34.644 1504.4781 00:36:46.39M 2015-10-01T23:34:57.260Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.870 34.645 1504.4775 00:36:46.59M 2015-10-01T23:34:57.465Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.869 34.645 1504.4768 00:36:46.79M 2015-10-01T23:34:57.665Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.868 34.644 1504.4760 00:36:47.01M 2015-10-01T23:34:57.870Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.868 34.644 1504.4752 00:36:47.21M 2015-10-01T23:34:58.070Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.868 34.644 1504.4745 00:36:47.41M 2015-10-01T23:34:58.274Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.868 34.644 1504.4739 00:36:47.60M 2015-10-01T23:34:58.479Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.868 34.644 1504.4728 00:36:47.81M 2015-10-01T23:34:58.680Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.868 34.644 1504.4733 00:36:48.03M 2015-10-01T23:34:58.885Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.868 34.644 1504.4740 00:36:48.22M 2015-10-01T23:34:59.085Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.868 34.644 1504.4740 00:36:48.42M 2015-10-01T23:34:59.290Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.868 34.644 1504.4745 00:36:48.62M 2015-10-01T23:34:59.495Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.868 34.644 1504.4739 00:36:48.82M 2015-10-01T23:34:59.695Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.868 34.644 1504.4742 00:36:49.04M 2015-10-01T23:34:59.900Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.869 34.645 1504.4747 00:36:49.24M 2015-10-01T23:35:00.105Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.869 34.645 1504.4750 00:36:49.44M 2015-10-01T23:35:00.305Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.869 34.645 1504.4760 00:36:49.64M 2015-10-01T23:35:00.510Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.869 34.644 1504.4767 00:36:49.83M 2015-10-01T23:35:00.730Z|I-OCEAN7-304-XXXX| 24.99 14.315 41.869 34.644 1504.4789 00:36:50.06M 2015-10-01T23:35:00.935Z|I-OCEAN7-304-XXXX| 24.95 14.316 41.870 34.644 1504.4790 00:36:50.27M 2015-10-01T23:35:01.120Z|I-OCEAN7-304-XXXX| 24.94 14.316 41.870 34.644 1504.4794 00:36:50.45M 2015-10-01T23:35:01.320Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.870 34.645 1504.4791 00:36:50.65M 2015-10-01T23:35:01.525Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.870 34.645 1504.4785 00:36:50.85M 2015-10-01T23:35:01.725Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.870 34.645 1504.4779 00:36:51.07M 2015-10-01T23:35:01.930Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.869 34.644 1504.4777 00:36:51.27M 2015-10-01T23:35:02.135Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.870 34.645 1504.4778 00:36:51.47M 2015-10-01T23:35:02.335Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.870 34.645 1504.4779 00:36:51.67M 2015-10-01T23:35:02.535Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.870 34.645 1504.4775 00:36:51.86M 2015-10-01T23:35:02.740Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.870 34.645 1504.4779 00:36:52.08M 2015-10-01T23:35:02.945Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.870 34.645 1504.4777 00:36:52.28M 2015-10-01T23:35:03.145Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.870 34.645 1504.4764 00:36:52.48M 2015-10-01T23:35:03.375Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.870 34.646 1504.4767 00:36:52.68M 2015-10-01T23:35:03.555Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.871 34.647 1504.4767 00:36:52.88M 2015-10-01T23:35:03.760Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.871 34.647 1504.4764 00:36:53.10M 2015-10-01T23:35:03.960Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.872 34.648 1504.4772 00:36:53.30M 2015-10-01T23:35:04.165Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.872 34.648 1504.4769 00:36:53.50M 2015-10-01T23:35:04.375Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.872 34.648 1504.4767 00:36:53.69M 2015-10-01T23:35:04.570Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.873 34.649 1504.4775 00:36:53.89M 2015-10-01T23:35:04.770Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.873 34.649 1504.4779 00:36:54.11M 2015-10-01T23:35:04.975Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.873 34.649 1504.4781 00:36:54.31M 2015-10-01T23:35:05.195Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.873 34.649 1504.4779 00:36:54.51M 2015-10-01T23:35:05.385Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.872 34.649 1504.4775 00:36:54.73M 2015-10-01T23:35:05.585Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.873 34.649 1504.4777 00:36:54.91M 2015-10-01T23:35:05.785Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.873 34.650 1504.4768 00:36:55.13M 2015-10-01T23:35:05.990Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.873 34.650 1504.4767 00:36:55.33M 2015-10-01T23:35:06.195Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.874 34.651 1504.4780 00:36:55.53M 2015-10-01T23:35:06.400Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.874 34.651 1504.4789 00:36:55.73M 2015-10-01T23:35:06.600Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.874 34.651 1504.4779 00:36:55.93M 2015-10-01T23:35:06.805Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.873 34.650 1504.4779 00:36:56.14M 2015-10-01T23:35:07.005Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.873 34.650 1504.4761 00:36:56.34M 2015-10-01T23:35:07.210Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.872 34.649 1504.4749 00:36:56.54M 2015-10-01T23:35:07.410Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.874 34.651 1504.4772 00:36:56.74M 2015-10-01T23:35:07.615Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.874 34.651 1504.4785 00:36:56.94M 2015-10-01T23:35:07.820Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.874 34.650 1504.4777 00:36:57.16M 2015-10-01T23:35:08.020Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.873 34.650 1504.4767 00:36:57.36M 2015-10-01T23:35:08.225Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.872 34.649 1504.4763 00:36:57.55M 2015-10-01T23:35:08.425Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.872 34.649 1504.4762 00:36:57.76M 2015-10-01T23:35:08.630Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.871 34.648 1504.4749 00:36:57.95M 2015-10-01T23:35:08.830Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.876 34.652 1504.4801 00:36:58.17M 2015-10-01T23:35:09.035Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.876 34.652 1504.4801 00:36:58.37M 2015-10-01T23:35:09.235Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.876 34.652 1504.4803 00:36:58.57M 2015-10-01T23:35:09.445Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.875 34.651 1504.4797 00:36:58.77M 2015-10-01T23:35:09.660Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.875 34.651 1504.4794 00:36:58.97M 2015-10-01T23:35:09.850Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.875 34.651 1504.4797 00:36:59.21M 2015-10-01T23:35:10.050Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.874 34.650 1504.4784 00:36:59.39M 2015-10-01T23:35:10.255Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.874 34.650 1504.4790 00:36:59.59M 2015-10-01T23:35:10.455Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.873 34.649 1504.4785 00:36:59.78M 2015-10-01T23:35:10.660Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.872 34.648 1504.4771 00:37:00.00M 2015-10-01T23:35:10.860Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.871 34.648 1504.4767 00:37:00.20M 2015-10-01T23:35:11.065Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.871 34.647 1504.4757 00:37:00.40M 2015-10-01T23:35:11.270Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.870 34.647 1504.4749 00:37:00.60M 2015-10-01T23:35:11.495Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.870 34.646 1504.4745 00:37:00.80M 2015-10-01T23:35:11.675Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.869 34.646 1504.4738 00:37:01.02M 2015-10-01T23:35:11.880Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.868 34.645 1504.4735 00:37:01.22M 2015-10-01T23:35:12.085Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.868 34.644 1504.4731 00:37:01.42M 2015-10-01T23:35:12.285Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.868 34.644 1504.4727 00:37:01.62M 2015-10-01T23:35:12.485Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.868 34.645 1504.4734 00:37:01.81M 2015-10-01T23:35:12.685Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.868 34.644 1504.4738 00:37:02.03M 2015-10-01T23:35:12.895Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.868 34.644 1504.4731 00:37:02.23M 2015-10-01T23:35:13.098Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.868 34.644 1504.4735 00:37:02.43M 2015-10-01T23:35:13.295Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.868 34.644 1504.4738 00:37:02.63M 2015-10-01T23:35:13.505Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.869 34.645 1504.4741 00:37:02.83M 2015-10-01T23:35:13.705Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.869 34.645 1504.4735 00:37:03.05M 2015-10-01T23:35:13.910Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.869 34.645 1504.4733 00:37:03.25M 2015-10-01T23:35:14.130Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.869 34.645 1504.4734 00:37:03.45M 2015-10-01T23:35:14.315Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.869 34.645 1504.4739 00:37:03.66M 2015-10-01T23:35:14.515Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.869 34.645 1504.4738 00:37:03.84M 2015-10-01T23:35:14.720Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.869 34.645 1504.4740 00:37:04.06M 2015-10-01T23:35:14.920Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.877 34.652 1504.4828 00:37:04.26M 2015-10-01T23:35:15.125Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.877 34.653 1504.4825 00:37:04.46M 2015-10-01T23:35:15.325Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.877 34.653 1504.4822 00:37:04.66M 2015-10-01T23:35:15.535Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.878 34.654 1504.4818 00:37:04.86M 2015-10-01T23:35:15.735Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.878 34.654 1504.4816 00:37:05.08M 2015-10-01T23:35:15.940Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.878 34.654 1504.4808 00:37:05.28M 2015-10-01T23:35:16.140Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.877 34.654 1504.4806 00:37:05.48M 2015-10-01T23:35:16.345Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.877 34.653 1504.4807 00:37:05.67M 2015-10-01T23:35:16.545Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.876 34.652 1504.4801 00:37:05.87M 2015-10-01T23:35:16.750Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.875 34.652 1504.4803 00:37:06.09M 2015-10-01T23:35:16.955Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.875 34.651 1504.4803 00:37:06.29M 2015-10-01T23:35:17.155Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.875 34.651 1504.4800 00:37:06.49M 2015-10-01T23:35:17.360Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.874 34.650 1504.4797 00:37:06.69M 2015-10-01T23:35:17.561Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.873 34.649 1504.4786 00:37:06.89M 2015-10-01T23:35:17.765Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.872 34.648 1504.4780 00:37:07.11M 2015-10-01T23:35:17.970Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.871 34.647 1504.4779 00:37:07.31M 2015-10-01T23:35:18.171Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.871 34.647 1504.4773 00:37:07.51M 2015-10-01T23:35:18.375Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.871 34.646 1504.4779 00:37:07.71M 2015-10-01T23:35:18.595Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.870 34.646 1504.4773 00:37:07.91M 2015-10-01T23:35:18.780Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.870 34.645 1504.4780 00:37:08.14M 2015-10-01T23:35:18.980Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.870 34.645 1504.4778 00:37:08.32M 2015-10-01T23:35:19.191Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.869 34.645 1504.4769 00:37:08.52M 2015-10-01T23:35:19.391Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.869 34.644 1504.4779 00:37:08.72M 2015-10-01T23:35:19.590Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.869 34.644 1504.4768 00:37:08.92M 2015-10-01T23:35:19.795Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.869 34.644 1504.4762 00:37:09.13M 2015-10-01T23:35:19.996Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.868 34.643 1504.4745 00:37:09.34M 2015-10-01T23:35:20.201Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.867 34.643 1504.4731 00:37:09.53M 2015-10-01T23:35:20.405Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.867 34.643 1504.4736 00:37:09.73M 2015-10-01T23:35:20.610Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.867 34.643 1504.4733 00:37:09.93M 2015-10-01T23:35:20.810Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.867 34.642 1504.4745 00:37:10.15M 2015-10-01T23:35:21.015Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.867 34.642 1504.4742 00:37:10.35M 2015-10-01T23:35:21.216Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.867 34.642 1504.4733 00:37:10.55M 2015-10-01T23:35:21.420Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.866 34.642 1504.4723 00:37:10.75M 2015-10-01T23:35:21.626Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.866 34.643 1504.4717 00:37:10.95M 2015-10-01T23:35:21.826Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.866 34.643 1504.4711 00:37:11.17M 2015-10-01T23:35:22.031Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.866 34.643 1504.4702 00:37:11.37M 2015-10-01T23:35:22.231Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.867 34.644 1504.4700 00:37:11.57M 2015-10-01T23:35:22.436Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.867 34.644 1504.4697 00:37:11.76M 2015-10-01T23:35:22.636Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.867 34.645 1504.4691 00:37:11.96M 2015-10-01T23:35:22.841Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.867 34.645 1504.4691 00:37:12.18M 2015-10-01T23:35:23.061Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.868 34.645 1504.4702 00:37:12.38M 2015-10-01T23:35:23.251Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.868 34.645 1504.4703 00:37:12.60M 2015-10-01T23:35:23.451Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.868 34.645 1504.4706 00:37:12.78M 2015-10-01T23:35:23.656Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.868 34.645 1504.4707 00:37:13.00M 2015-10-01T23:35:23.856Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.867 34.645 1504.4702 00:37:13.20M 2015-10-01T23:35:24.061Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.867 34.646 1504.4678 00:37:13.40M 2015-10-01T23:35:24.261Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.868 34.646 1504.4675 00:37:13.59M 2015-10-01T23:35:24.466Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.868 34.646 1504.4670 00:37:13.79M 2015-10-01T23:35:24.666Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.868 34.647 1504.4664 00:37:14.01M 2015-10-01T23:35:24.871Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.868 34.647 1504.4663 00:37:14.21M 2015-10-01T23:35:25.076Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.868 34.647 1504.4663 00:37:14.41M 2015-10-01T23:35:25.276Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.868 34.647 1504.4652 00:37:14.61M 2015-10-01T23:35:25.481Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.868 34.647 1504.4659 00:37:14.81M 2015-10-01T23:35:25.686Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.868 34.646 1504.4659 00:37:15.03M 2015-10-01T23:35:25.886Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.868 34.647 1504.4667 00:37:15.23M 2015-10-01T23:35:26.086Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.868 34.646 1504.4675 00:37:15.43M 2015-10-01T23:35:26.291Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.867 34.646 1504.4675 00:37:15.62M 2015-10-01T23:35:26.496Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.868 34.646 1504.4679 00:37:15.82M 2015-10-01T23:35:26.701Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.868 34.646 1504.4688 00:37:16.04M 2015-10-01T23:35:26.901Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.868 34.645 1504.4696 00:37:16.24M 2015-10-01T23:35:27.106Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.867 34.645 1504.4700 00:37:16.44M 2015-10-01T23:35:27.311Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.867 34.644 1504.4695 00:37:16.64M 2015-10-01T23:35:27.531Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.867 34.644 1504.4707 00:37:16.84M 2015-10-01T23:35:27.716Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.867 34.644 1504.4713 00:37:17.08M 2015-10-01T23:35:27.916Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.867 34.644 1504.4717 00:37:17.26M 2015-10-01T23:35:28.121Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.867 34.643 1504.4729 00:37:17.46M 2015-10-01T23:35:28.326Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.867 34.644 1504.4727 00:37:17.65M 2015-10-01T23:35:28.526Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.867 34.644 1504.4727 00:37:17.85M 2015-10-01T23:35:28.731Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.867 34.643 1504.4729 00:37:18.07M 2015-10-01T23:35:28.931Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.867 34.644 1504.4730 00:37:18.27M 2015-10-01T23:35:29.131Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.867 34.643 1504.4735 00:37:18.47M 2015-10-01T23:35:29.341Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.867 34.643 1504.4741 00:37:18.67M 2015-10-01T23:35:29.541Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.867 34.643 1504.4739 00:37:18.87M 2015-10-01T23:35:29.775Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.867 34.643 1504.4733 00:37:19.09M 2015-10-01T23:35:29.946Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.867 34.643 1504.4733 00:37:19.29M 2015-10-01T23:35:30.151Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.867 34.643 1504.4736 00:37:19.48M 2015-10-01T23:35:30.351Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.867 34.643 1504.4738 00:37:19.68M 2015-10-01T23:35:30.556Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.867 34.643 1504.4734 00:37:19.88M 2015-10-01T23:35:30.761Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.867 34.643 1504.4729 00:37:20.10M 2015-10-01T23:35:30.961Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.866 34.643 1504.4724 00:37:20.30M 2015-10-01T23:35:31.161Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.866 34.643 1504.4719 00:37:20.50M 2015-10-01T23:35:31.366Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.866 34.642 1504.4723 00:37:20.70M 2015-10-01T23:35:31.571Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.866 34.642 1504.4718 00:37:20.90M 2015-10-01T23:35:31.777Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.866 34.643 1504.4713 00:37:21.12M 2015-10-01T23:35:31.996Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.866 34.643 1504.4714 00:37:21.32M 2015-10-01T23:35:32.181Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.867 34.643 1504.4702 00:37:21.53M 2015-10-01T23:35:32.386Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.867 34.644 1504.4698 00:37:21.71M 2015-10-01T23:35:32.586Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.867 34.644 1504.4698 00:37:21.91M 2015-10-01T23:35:32.815Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.868 34.645 1504.4711 00:37:22.13M 2015-10-01T23:35:32.991Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.868 34.645 1504.4724 00:37:22.33M 2015-10-01T23:35:33.196Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.869 34.645 1504.4731 00:37:22.53M 2015-10-01T23:35:33.396Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.869 34.646 1504.4735 00:37:22.73M 2015-10-01T23:35:33.602Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.869 34.646 1504.4733 00:37:22.93M 2015-10-01T23:35:33.806Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.869 34.645 1504.4741 00:37:23.15M 2015-10-01T23:35:34.006Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.870 34.646 1504.4758 00:37:23.35M 2015-10-01T23:35:34.211Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.870 34.646 1504.4767 00:37:23.55M 2015-10-01T23:35:34.411Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.870 34.646 1504.4760 00:37:23.74M 2015-10-01T23:35:34.616Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.870 34.646 1504.4764 00:37:23.94M 2015-10-01T23:35:34.821Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.870 34.646 1504.4775 00:37:24.16M 2015-10-01T23:35:35.021Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.870 34.645 1504.4772 00:37:24.36M 2015-10-01T23:35:35.226Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.870 34.645 1504.4767 00:37:24.56M 2015-10-01T23:35:35.431Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.870 34.645 1504.4774 00:37:24.76M 2015-10-01T23:35:35.632Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.870 34.645 1504.4768 00:37:24.96M 2015-10-01T23:35:35.831Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.870 34.645 1504.4772 00:37:25.18M 2015-10-01T23:35:36.036Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.870 34.645 1504.4766 00:37:25.37M 2015-10-01T23:35:36.241Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.869 34.645 1504.4756 00:37:25.57M 2015-10-01T23:35:36.461Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.869 34.645 1504.4752 00:37:25.77M 2015-10-01T23:35:36.646Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.870 34.646 1504.4744 00:37:26.01M 2015-10-01T23:35:36.851Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.870 34.646 1504.4739 00:37:26.19M 2015-10-01T23:35:37.051Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.869 34.646 1504.4730 00:37:26.39M 2015-10-01T23:35:37.257Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.869 34.646 1504.4725 00:37:26.59M 2015-10-01T23:35:37.459Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.869 34.645 1504.4723 00:37:26.79M 2015-10-01T23:35:37.661Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.869 34.646 1504.4719 00:37:27.01M 2015-10-01T23:35:37.866Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.869 34.646 1504.4712 00:37:27.21M 2015-10-01T23:35:38.066Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.869 34.646 1504.4714 00:37:27.40M 2015-10-01T23:35:38.271Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.869 34.646 1504.4722 00:37:27.60M 2015-10-01T23:35:38.476Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.869 34.646 1504.4720 00:37:27.80M 2015-10-01T23:35:38.676Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.869 34.646 1504.4719 00:37:28.02M 2015-10-01T23:35:38.881Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.869 34.646 1504.4719 00:37:28.22M 2015-10-01T23:35:39.086Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.869 34.646 1504.4720 00:37:28.42M 2015-10-01T23:35:39.286Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.868 34.645 1504.4727 00:37:28.62M 2015-10-01T23:35:39.486Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.868 34.645 1504.4727 00:37:28.82M 2015-10-01T23:35:39.698Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.869 34.645 1504.4733 00:37:29.03M 2015-10-01T23:35:39.896Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.869 34.645 1504.4731 00:37:29.24M 2015-10-01T23:35:40.099Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.869 34.645 1504.4740 00:37:29.44M 2015-10-01T23:35:40.302Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.870 34.645 1504.4749 00:37:29.63M 2015-10-01T23:35:40.501Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.870 34.646 1504.4750 00:37:29.83M 2015-10-01T23:35:40.706Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.870 34.645 1504.4753 00:37:30.05M 2015-10-01T23:35:40.926Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.869 34.645 1504.4756 00:37:30.25M 2015-10-01T23:35:41.111Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.645 1504.4763 00:37:30.47M 2015-10-01T23:35:41.316Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.869 34.644 1504.4773 00:37:30.65M 2015-10-01T23:35:41.521Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.869 34.644 1504.4784 00:37:30.85M 2015-10-01T23:35:41.726Z|I-OCEAN7-304-XXXX| 24.96 14.316 41.870 34.644 1504.4792 00:37:31.07M 2015-10-01T23:35:41.921Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.870 34.645 1504.4786 00:37:31.27M 2015-10-01T23:35:42.132Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.870 34.645 1504.4788 00:37:31.46M 2015-10-01T23:35:42.332Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.870 34.645 1504.4791 00:37:31.67M 2015-10-01T23:35:42.537Z|I-OCEAN7-304-XXXX| 24.98 14.316 41.870 34.645 1504.4795 00:37:31.86M 2015-10-01T23:35:42.739Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.870 34.645 1504.4792 00:37:32.08M 2015-10-01T23:35:42.942Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.871 34.645 1504.4794 00:37:32.28M 2015-10-01T23:35:43.146Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.870 34.646 1504.4778 00:37:32.48M 2015-10-01T23:35:43.346Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.876 34.651 1504.4823 00:37:32.68M 2015-10-01T23:35:43.552Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.876 34.651 1504.4821 00:37:32.88M 2015-10-01T23:35:43.751Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.876 34.651 1504.4830 00:37:33.10M 2015-10-01T23:35:43.957Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.876 34.651 1504.4834 00:37:33.30M 2015-10-01T23:35:44.161Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.876 34.651 1504.4835 00:37:33.49M 2015-10-01T23:35:44.362Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.876 34.651 1504.4836 00:37:33.69M 2015-10-01T23:35:44.562Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.876 34.651 1504.4833 00:37:33.89M 2015-10-01T23:35:44.772Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.876 34.651 1504.4830 00:37:34.11M 2015-10-01T23:35:44.972Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.875 34.650 1504.4833 00:37:34.31M 2015-10-01T23:35:45.177Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.875 34.649 1504.4823 00:37:34.51M 2015-10-01T23:35:45.392Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.873 34.648 1504.4819 00:37:34.71M 2015-10-01T23:35:45.582Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.873 34.647 1504.4812 00:37:34.92M 2015-10-01T23:35:45.782Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.872 34.647 1504.4805 00:37:35.13M 2015-10-01T23:35:45.987Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.871 34.646 1504.4797 00:37:35.32M 2015-10-01T23:35:46.192Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.870 34.645 1504.4774 00:37:35.52M 2015-10-01T23:35:46.392Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.644 1504.4768 00:37:35.72M 2015-10-01T23:35:46.597Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.869 34.644 1504.4756 00:37:35.92M 2015-10-01T23:35:46.797Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.868 34.644 1504.4747 00:37:36.14M 2015-10-01T23:35:47.002Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.868 34.644 1504.4733 00:37:36.34M 2015-10-01T23:35:47.207Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.867 34.643 1504.4725 00:37:36.54M 2015-10-01T23:35:47.407Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.867 34.644 1504.4697 00:37:36.74M 2015-10-01T23:35:47.612Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.867 34.645 1504.4706 00:37:36.94M 2015-10-01T23:35:47.812Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.867 34.644 1504.4705 00:37:37.16M 2015-10-01T23:35:48.019Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.867 34.644 1504.4702 00:37:37.35M 2015-10-01T23:35:48.222Z|I-OCEAN7-304-XXXX| 24.95 14.316 41.867 34.642 1504.4766 00:37:37.55M 2015-10-01T23:35:48.422Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.868 34.642 1504.4767 00:37:37.75M 2015-10-01T23:35:48.627Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.867 34.642 1504.4763 00:37:37.95M 2015-10-01T23:35:48.827Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.867 34.641 1504.4761 00:37:38.17M 2015-10-01T23:35:49.032Z|I-OCEAN7-304-XXXX| 24.94 14.316 41.867 34.641 1504.4767 00:37:38.37M 2015-10-01T23:35:49.237Z|I-OCEAN7-304-XXXX| 24.94 14.316 41.867 34.641 1504.4771 00:37:38.57M 2015-10-01T23:35:49.442Z|I-OCEAN7-304-XXXX| 24.94 14.316 41.867 34.641 1504.4769 00:37:38.77M 2015-10-01T23:35:49.637Z|I-OCEAN7-304-XXXX| 24.90 14.317 41.866 34.641 1504.4769 00:37:38.97M 2015-10-01T23:35:49.862Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.866 34.641 1504.4764 00:37:39.18M 2015-10-01T23:35:50.047Z|I-OCEAN7-304-XXXX| 24.95 14.316 41.867 34.641 1504.4771 00:37:39.40M 2015-10-01T23:35:50.252Z|I-OCEAN7-304-XXXX| 24.95 14.316 41.867 34.642 1504.4774 00:37:39.58M 2015-10-01T23:35:50.455Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.868 34.642 1504.4766 00:37:39.78M 2015-10-01T23:35:50.659Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.867 34.642 1504.4761 00:37:40.00M 2015-10-01T23:35:50.895Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.867 34.642 1504.4761 00:37:40.20M 2015-10-01T23:35:51.062Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.867 34.642 1504.4750 00:37:40.40M 2015-10-01T23:35:51.267Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.867 34.642 1504.4738 00:37:40.60M 2015-10-01T23:35:51.467Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.867 34.642 1504.4735 00:37:40.80M 2015-10-01T23:35:51.672Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.867 34.643 1504.4740 00:37:41.02M 2015-10-01T23:35:51.872Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.868 34.643 1504.4747 00:37:41.22M 2015-10-01T23:35:52.077Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.868 34.643 1504.4751 00:37:41.41M 2015-10-01T23:35:52.295Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.868 34.643 1504.4751 00:37:41.61M 2015-10-01T23:35:52.482Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.868 34.643 1504.4763 00:37:41.81M 2015-10-01T23:35:52.687Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.868 34.643 1504.4767 00:37:42.03M 2015-10-01T23:35:52.887Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.868 34.643 1504.4766 00:37:42.23M 2015-10-01T23:35:53.092Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.869 34.644 1504.4775 00:37:42.43M 2015-10-01T23:35:53.299Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.869 34.644 1504.4784 00:37:42.63M 2015-10-01T23:35:53.502Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.869 34.644 1504.4786 00:37:42.83M 2015-10-01T23:35:53.702Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.870 34.644 1504.4788 00:37:43.05M 2015-10-01T23:35:53.935Z|I-OCEAN7-304-XXXX| 24.98 14.316 41.870 34.645 1504.4794 00:37:43.25M 2015-10-01T23:35:54.107Z|I-OCEAN7-304-XXXX| 24.97 14.316 41.865 34.640 1504.4750 00:37:43.45M 2015-10-01T23:35:54.327Z|I-OCEAN7-304-XXXX| 24.94 14.316 41.865 34.640 1504.4746 00:37:43.64M 2015-10-01T23:35:54.512Z|I-OCEAN7-304-XXXX| 24.94 14.316 41.864 34.639 1504.4739 00:37:43.86M 2015-10-01T23:35:54.717Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.863 34.638 1504.4727 00:37:44.06M 2015-10-01T23:35:54.935Z|I-OCEAN7-304-XXXX| 24.95 14.316 41.862 34.637 1504.4716 00:37:44.26M 2015-10-01T23:35:55.122Z|I-OCEAN7-304-XXXX| 24.94 14.316 41.861 34.636 1504.4698 00:37:44.46M 2015-10-01T23:35:55.327Z|I-OCEAN7-304-XXXX| 24.94 14.316 41.860 34.635 1504.4690 00:37:44.66M 2015-10-01T23:35:55.527Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.860 34.635 1504.4684 00:37:44.86M 2015-10-01T23:35:55.735Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.860 34.636 1504.4684 00:37:45.08M 2015-10-01T23:35:55.939Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.861 34.636 1504.4681 00:37:45.27M 2015-10-01T23:35:56.137Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.862 34.637 1504.4683 00:37:45.48M 2015-10-01T23:35:56.342Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.862 34.638 1504.4685 00:37:45.67M 2015-10-01T23:35:56.542Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.863 34.639 1504.4688 00:37:45.87M 2015-10-01T23:35:56.747Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.864 34.640 1504.4695 00:37:46.09M 2015-10-01T23:35:56.947Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.864 34.640 1504.4706 00:37:46.29M 2015-10-01T23:35:57.152Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.865 34.641 1504.4711 00:37:46.49M 2015-10-01T23:35:57.357Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.866 34.642 1504.4713 00:37:46.69M 2015-10-01T23:35:57.557Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.867 34.643 1504.4731 00:37:46.89M 2015-10-01T23:35:57.762Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.869 34.645 1504.4751 00:37:47.11M 2015-10-01T23:35:57.967Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.869 34.645 1504.4749 00:37:47.31M 2015-10-01T23:35:58.167Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.868 34.644 1504.4740 00:37:47.51M 2015-10-01T23:35:58.372Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.867 34.643 1504.4740 00:37:47.70M 2015-10-01T23:35:58.622Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.867 34.643 1504.4739 00:37:47.90M 2015-10-01T23:35:58.797Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.867 34.642 1504.4744 00:37:48.17M 2015-10-01T23:35:58.982Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.873 34.648 1504.4813 00:37:48.34M 2015-10-01T23:35:59.182Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.874 34.648 1504.4821 00:37:48.52M 2015-10-01T23:35:59.387Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.875 34.649 1504.4829 00:37:48.72M 2015-10-01T23:35:59.587Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.875 34.650 1504.4835 00:37:48.92M 2015-10-01T23:35:59.792Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.876 34.651 1504.4849 00:37:49.13M 2015-10-01T23:35:59.997Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.877 34.651 1504.4863 00:37:49.33M 2015-10-01T23:36:00.197Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.877 34.651 1504.4868 00:37:49.53M 2015-10-01T23:36:00.402Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.877 34.651 1504.4872 00:37:49.73M 2015-10-01T23:36:00.607Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.877 34.650 1504.4861 00:37:49.93M 2015-10-01T23:36:00.807Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.876 34.650 1504.4846 00:37:50.15M 2015-10-01T23:36:01.012Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.875 34.649 1504.4833 00:37:50.35M 2015-10-01T23:36:01.212Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.874 34.648 1504.4834 00:37:50.55M 2015-10-01T23:36:01.418Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.873 34.647 1504.4818 00:37:50.75M 2015-10-01T23:36:01.617Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.872 34.647 1504.4806 00:37:50.95M 2015-10-01T23:36:01.822Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.871 34.646 1504.4789 00:37:51.16M 2015-10-01T23:36:02.022Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.870 34.645 1504.4777 00:37:51.36M 2015-10-01T23:36:02.227Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.870 34.645 1504.4763 00:37:51.56M 2015-10-01T23:36:02.432Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.869 34.644 1504.4757 00:37:51.76M 2015-10-01T23:36:02.637Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.869 34.644 1504.4756 00:37:51.96M 2015-10-01T23:36:02.837Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.868 34.644 1504.4751 00:37:52.18M 2015-10-01T23:36:03.037Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.868 34.644 1504.4745 00:37:52.38M 2015-10-01T23:36:03.259Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.868 34.644 1504.4741 00:37:52.58M 2015-10-01T23:36:03.442Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.868 34.644 1504.4741 00:37:52.79M 2015-10-01T23:36:03.692Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.868 34.644 1504.4740 00:37:52.97M 2015-10-01T23:36:03.852Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.869 34.644 1504.4744 00:37:53.24M 2015-10-01T23:36:04.058Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.869 34.644 1504.4755 00:37:53.40M 2015-10-01T23:36:04.257Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.869 34.644 1504.4756 00:37:53.59M 2015-10-01T23:36:04.462Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.869 34.644 1504.4764 00:37:53.79M 2015-10-01T23:36:04.667Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.869 34.644 1504.4774 00:37:54.01M 2015-10-01T23:36:04.867Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.870 34.644 1504.4781 00:37:54.21M 2015-10-01T23:36:05.072Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.870 34.644 1504.4789 00:37:54.41M 2015-10-01T23:36:05.272Z|I-OCEAN7-304-XXXX| 24.96 14.316 41.870 34.645 1504.4799 00:37:54.61M 2015-10-01T23:36:05.478Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.871 34.645 1504.4795 00:37:54.81M 2015-10-01T23:36:05.678Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.870 34.645 1504.4790 00:37:55.03M 2015-10-01T23:36:05.882Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.870 34.645 1504.4785 00:37:55.22M 2015-10-01T23:36:06.087Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.870 34.645 1504.4785 00:37:55.42M 2015-10-01T23:36:06.292Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.870 34.645 1504.4784 00:37:55.62M 2015-10-01T23:36:06.492Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.870 34.645 1504.4780 00:37:55.82M 2015-10-01T23:36:06.698Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.870 34.646 1504.4775 00:37:56.04M 2015-10-01T23:36:06.903Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.870 34.646 1504.4772 00:37:56.24M 2015-10-01T23:36:07.103Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.871 34.646 1504.4773 00:37:56.44M 2015-10-01T23:36:07.308Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.871 34.646 1504.4775 00:37:56.64M 2015-10-01T23:36:07.508Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.870 34.646 1504.4771 00:37:56.84M 2015-10-01T23:36:07.728Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.870 34.646 1504.4764 00:37:57.06M 2015-10-01T23:36:07.918Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.870 34.646 1504.4764 00:37:57.27M 2015-10-01T23:36:08.118Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.870 34.645 1504.4751 00:37:57.46M 2015-10-01T23:36:08.318Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.869 34.645 1504.4752 00:37:57.65M 2015-10-01T23:36:08.523Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.869 34.644 1504.4752 00:37:57.85M 2015-10-01T23:36:08.723Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.644 1504.4758 00:37:58.07M 2015-10-01T23:36:08.933Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.644 1504.4763 00:37:58.27M 2015-10-01T23:36:09.133Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.644 1504.4763 00:37:58.47M 2015-10-01T23:36:09.333Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.644 1504.4767 00:37:58.67M 2015-10-01T23:36:09.575Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.644 1504.4775 00:37:58.87M 2015-10-01T23:36:09.743Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.870 34.644 1504.4777 00:37:59.09M 2015-10-01T23:36:09.943Z|I-OCEAN7-304-XXXX| 24.95 14.316 41.870 34.644 1504.4788 00:37:59.29M 2015-10-01T23:36:10.148Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.870 34.644 1504.4783 00:37:59.48M 2015-10-01T23:36:10.348Z|I-OCEAN7-304-XXXX| 24.94 14.316 41.870 34.644 1504.4784 00:37:59.68M 2015-10-01T23:36:10.553Z|I-OCEAN7-304-XXXX| 24.94 14.316 41.870 34.644 1504.4783 00:37:59.88M 2015-10-01T23:36:10.758Z|I-OCEAN7-304-XXXX| 24.94 14.316 41.869 34.644 1504.4780 00:38:00.10M 2015-10-01T23:36:10.958Z|I-OCEAN7-304-XXXX| 24.94 14.316 41.870 34.644 1504.4788 00:38:00.30M 2015-10-01T23:36:11.163Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.870 34.645 1504.4791 00:38:00.50M 2015-10-01T23:36:11.368Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.871 34.645 1504.4788 00:38:00.70M 2015-10-01T23:36:11.568Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.871 34.646 1504.4796 00:38:00.90M 2015-10-01T23:36:11.773Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.871 34.646 1504.4789 00:38:01.11M 2015-10-01T23:36:11.973Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.871 34.646 1504.4780 00:38:01.32M 2015-10-01T23:36:12.193Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.870 34.645 1504.4778 00:38:01.51M 2015-10-01T23:36:12.383Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.869 34.645 1504.4758 00:38:01.73M 2015-10-01T23:36:12.583Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.869 34.644 1504.4746 00:38:01.91M 2015-10-01T23:36:12.804Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.868 34.644 1504.4742 00:38:02.13M 2015-10-01T23:36:12.993Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.868 34.644 1504.4731 00:38:02.33M 2015-10-01T23:36:13.193Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.867 34.643 1504.4717 00:38:02.53M 2015-10-01T23:36:13.415Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.867 34.643 1504.4711 00:38:02.73M 2015-10-01T23:36:13.598Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.866 34.643 1504.4702 00:38:02.93M 2015-10-01T23:36:13.803Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.866 34.643 1504.4696 00:38:03.15M 2015-10-01T23:36:14.003Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.866 34.642 1504.4694 00:38:03.34M 2015-10-01T23:36:14.208Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.865 34.642 1504.4691 00:38:03.54M 2015-10-01T23:36:14.413Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.865 34.642 1504.4686 00:38:03.74M 2015-10-01T23:36:14.615Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.865 34.641 1504.4681 00:38:03.94M 2015-10-01T23:36:14.818Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.865 34.641 1504.4684 00:38:04.16M 2015-10-01T23:36:15.019Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.865 34.642 1504.4673 00:38:04.36M 2015-10-01T23:36:15.223Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.865 34.642 1504.4673 00:38:04.56M 2015-10-01T23:36:15.423Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.866 34.643 1504.4679 00:38:04.76M 2015-10-01T23:36:15.628Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.866 34.643 1504.4688 00:38:04.96M 2015-10-01T23:36:15.833Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.866 34.643 1504.4689 00:38:05.17M 2015-10-01T23:36:16.033Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.866 34.642 1504.4692 00:38:05.38M 2015-10-01T23:36:16.255Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.866 34.643 1504.4705 00:38:05.57M 2015-10-01T23:36:16.443Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.867 34.643 1504.4711 00:38:05.77M 2015-10-01T23:36:16.658Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.867 34.644 1504.4716 00:38:05.97M 2015-10-01T23:36:16.848Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.868 34.644 1504.4718 00:38:06.21M 2015-10-01T23:36:17.048Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.868 34.644 1504.4730 00:38:06.39M 2015-10-01T23:36:17.253Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.869 34.644 1504.4745 00:38:06.59M 2015-10-01T23:36:17.458Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.869 34.644 1504.4747 00:38:06.79M 2015-10-01T23:36:17.659Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.869 34.644 1504.4751 00:38:07.01M 2015-10-01T23:36:17.863Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.869 34.644 1504.4753 00:38:07.20M 2015-10-01T23:36:18.068Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.869 34.644 1504.4755 00:38:07.40M 2015-10-01T23:36:18.268Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.869 34.643 1504.4766 00:38:07.60M 2015-10-01T23:36:18.468Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.869 34.643 1504.4773 00:38:07.80M 2015-10-01T23:36:18.673Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.869 34.643 1504.4773 00:38:08.02M 2015-10-01T23:36:18.878Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.869 34.644 1504.4775 00:38:08.22M 2015-10-01T23:36:19.083Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.870 34.645 1504.4775 00:38:08.42M 2015-10-01T23:36:19.283Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.870 34.645 1504.4774 00:38:08.62M 2015-10-01T23:36:19.488Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.870 34.645 1504.4780 00:38:08.81M 2015-10-01T23:36:19.688Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.870 34.645 1504.4785 00:38:09.03M 2015-10-01T23:36:19.893Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.870 34.645 1504.4781 00:38:09.23M 2015-10-01T23:36:20.098Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.869 34.644 1504.4766 00:38:09.43M 2015-10-01T23:36:20.298Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.869 34.644 1504.4763 00:38:09.63M 2015-10-01T23:36:20.503Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.869 34.644 1504.4762 00:38:09.83M 2015-10-01T23:36:20.703Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.645 1504.4758 00:38:10.05M 2015-10-01T23:36:20.908Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.645 1504.4760 00:38:10.25M 2015-10-01T23:36:21.128Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.870 34.645 1504.4753 00:38:10.45M 2015-10-01T23:36:21.313Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.869 34.645 1504.4750 00:38:10.66M 2015-10-01T23:36:21.518Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.869 34.645 1504.4753 00:38:10.85M 2015-10-01T23:36:21.723Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.869 34.644 1504.4763 00:38:11.07M 2015-10-01T23:36:21.923Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.869 34.644 1504.4760 00:38:11.27M 2015-10-01T23:36:22.128Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.868 34.643 1504.4762 00:38:11.46M 2015-10-01T23:36:22.328Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.868 34.643 1504.4758 00:38:11.66M 2015-10-01T23:36:22.533Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.868 34.643 1504.4750 00:38:11.86M 2015-10-01T23:36:22.733Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.868 34.644 1504.4749 00:38:12.08M 2015-10-01T23:36:22.939Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.868 34.644 1504.4745 00:38:12.28M 2015-10-01T23:36:23.138Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.869 34.644 1504.4750 00:38:12.48M 2015-10-01T23:36:23.343Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.645 1504.4755 00:38:12.68M 2015-10-01T23:36:23.543Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.869 34.645 1504.4756 00:38:12.88M 2015-10-01T23:36:23.748Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.869 34.645 1504.4766 00:38:13.09M 2015-10-01T23:36:23.953Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.869 34.644 1504.4761 00:38:13.29M 2015-10-01T23:36:24.158Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.869 34.644 1504.4762 00:38:13.49M 2015-10-01T23:36:24.363Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.869 34.645 1504.4768 00:38:13.69M 2015-10-01T23:36:24.558Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.870 34.645 1504.4769 00:38:13.89M 2015-10-01T23:36:24.763Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.870 34.645 1504.4760 00:38:14.11M 2015-10-01T23:36:24.968Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.870 34.646 1504.4755 00:38:14.31M 2015-10-01T23:36:25.168Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.870 34.646 1504.4757 00:38:14.51M 2015-10-01T23:36:25.373Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.870 34.646 1504.4755 00:38:14.71M 2015-10-01T23:36:25.593Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.870 34.646 1504.4762 00:38:14.90M 2015-10-01T23:36:25.778Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.871 34.646 1504.4775 00:38:15.14M 2015-10-01T23:36:25.983Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.871 34.646 1504.4778 00:38:15.32M 2015-10-01T23:36:26.188Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.871 34.646 1504.4790 00:38:15.52M 2015-10-01T23:36:26.388Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.871 34.646 1504.4792 00:38:15.72M 2015-10-01T23:36:26.593Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.871 34.646 1504.4795 00:38:15.92M 2015-10-01T23:36:26.793Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.871 34.645 1504.4790 00:38:16.14M 2015-10-01T23:36:27.003Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.871 34.645 1504.4789 00:38:16.34M 2015-10-01T23:36:27.204Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.870 34.645 1504.4781 00:38:16.54M 2015-10-01T23:36:27.404Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.869 34.644 1504.4769 00:38:16.74M 2015-10-01T23:36:27.609Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.870 34.645 1504.4766 00:38:16.93M 2015-10-01T23:36:27.809Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.870 34.645 1504.4764 00:38:17.16M 2015-10-01T23:36:28.013Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.870 34.645 1504.4760 00:38:17.35M 2015-10-01T23:36:28.213Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.870 34.645 1504.4769 00:38:17.55M 2015-10-01T23:36:28.418Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.870 34.645 1504.4767 00:38:17.75M 2015-10-01T23:36:28.623Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.870 34.646 1504.4758 00:38:17.95M 2015-10-01T23:36:28.823Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.870 34.646 1504.4761 00:38:18.17M 2015-10-01T23:36:29.073Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.870 34.646 1504.4758 00:38:18.37M 2015-10-01T23:36:29.228Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.870 34.646 1504.4746 00:38:18.61M 2015-10-01T23:36:29.433Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.870 34.647 1504.4741 00:38:18.76M 2015-10-01T23:36:29.638Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.870 34.647 1504.4731 00:38:18.96M 2015-10-01T23:36:29.838Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.870 34.647 1504.4734 00:38:19.18M 2015-10-01T23:36:30.059Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.871 34.648 1504.4730 00:38:19.38M 2015-10-01T23:36:30.248Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.871 34.648 1504.4736 00:38:19.60M 2015-10-01T23:36:30.449Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.871 34.648 1504.4749 00:38:19.78M 2015-10-01T23:36:30.653Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.871 34.647 1504.4751 00:38:20.00M 2015-10-01T23:36:30.859Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.870 34.646 1504.4749 00:38:20.20M 2015-10-01T23:36:31.059Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.870 34.646 1504.4758 00:38:20.40M 2015-10-01T23:36:31.264Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.870 34.646 1504.4755 00:38:20.60M 2015-10-01T23:36:31.464Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.869 34.645 1504.4751 00:38:20.80M 2015-10-01T23:36:31.669Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.868 34.644 1504.4741 00:38:21.01M 2015-10-01T23:36:31.874Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.869 34.644 1504.4746 00:38:21.21M 2015-10-01T23:36:32.074Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.869 34.644 1504.4750 00:38:21.41M 2015-10-01T23:36:32.274Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.870 34.645 1504.4757 00:38:21.61M 2015-10-01T23:36:32.479Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.869 34.644 1504.4746 00:38:21.81M 2015-10-01T23:36:32.684Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.869 34.644 1504.4749 00:38:22.03M 2015-10-01T23:36:32.889Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.869 34.644 1504.4742 00:38:22.23M 2015-10-01T23:36:33.089Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.869 34.644 1504.4757 00:38:22.43M 2015-10-01T23:36:33.294Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.644 1504.4757 00:38:22.63M 2015-10-01T23:36:33.494Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.869 34.645 1504.4756 00:38:22.83M 2015-10-01T23:36:33.699Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.869 34.645 1504.4753 00:38:23.05M 2015-10-01T23:36:33.899Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.869 34.645 1504.4745 00:38:23.24M 2015-10-01T23:36:34.109Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.869 34.646 1504.4742 00:38:23.44M 2015-10-01T23:36:34.309Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.876 34.652 1504.4801 00:38:23.64M 2015-10-01T23:36:34.529Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.876 34.652 1504.4796 00:38:23.84M 2015-10-01T23:36:34.709Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.875 34.651 1504.4794 00:38:24.08M 2015-10-01T23:36:34.914Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.875 34.651 1504.4788 00:38:24.26M 2015-10-01T23:36:35.119Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.875 34.651 1504.4789 00:38:24.46M 2015-10-01T23:36:35.319Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.875 34.650 1504.4792 00:38:24.66M 2015-10-01T23:36:35.524Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.874 34.650 1504.4786 00:38:24.85M 2015-10-01T23:36:35.729Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.874 34.650 1504.4795 00:38:25.07M 2015-10-01T23:36:35.935Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.874 34.650 1504.4789 00:38:25.27M 2015-10-01T23:36:36.134Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.873 34.649 1504.4779 00:38:25.47M 2015-10-01T23:36:36.339Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.872 34.648 1504.4777 00:38:25.67M 2015-10-01T23:36:36.539Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.872 34.648 1504.4772 00:38:25.87M 2015-10-01T23:36:36.744Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.871 34.647 1504.4764 00:38:26.09M 2015-10-01T23:36:36.944Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.871 34.646 1504.4758 00:38:26.29M 2015-10-01T23:36:37.149Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.871 34.647 1504.4758 00:38:26.49M 2015-10-01T23:36:37.375Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.870 34.646 1504.4749 00:38:26.69M 2015-10-01T23:36:37.559Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.870 34.647 1504.4745 00:38:26.88M 2015-10-01T23:36:37.759Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.871 34.647 1504.4750 00:38:27.11M 2015-10-01T23:36:37.959Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.871 34.647 1504.4756 00:38:27.30M 2015-10-01T23:36:38.164Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.871 34.647 1504.4756 00:38:27.50M 2015-10-01T23:36:38.369Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.872 34.648 1504.4758 00:38:27.70M 2015-10-01T23:36:38.574Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.872 34.648 1504.4761 00:38:27.90M 2015-10-01T23:36:38.774Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.872 34.648 1504.4762 00:38:28.12M 2015-10-01T23:36:38.994Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.872 34.648 1504.4767 00:38:28.32M 2015-10-01T23:36:39.184Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.872 34.648 1504.4766 00:38:28.53M 2015-10-01T23:36:39.384Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.872 34.648 1504.4772 00:38:28.72M 2015-10-01T23:36:39.584Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.872 34.648 1504.4767 00:38:28.92M 2015-10-01T23:36:39.784Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.872 34.648 1504.4768 00:38:29.13M 2015-10-01T23:36:39.994Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.872 34.648 1504.4771 00:38:29.33M 2015-10-01T23:36:40.199Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.872 34.647 1504.4774 00:38:29.53M 2015-10-01T23:36:40.399Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.871 34.647 1504.4777 00:38:29.73M 2015-10-01T23:36:40.599Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.871 34.647 1504.4784 00:38:29.93M 2015-10-01T23:36:40.804Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.871 34.646 1504.4784 00:38:30.15M 2015-10-01T23:36:41.004Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.871 34.646 1504.4785 00:38:30.35M 2015-10-01T23:36:41.209Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.870 34.646 1504.4777 00:38:30.55M 2015-10-01T23:36:41.415Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.870 34.646 1504.4777 00:38:30.74M 2015-10-01T23:36:41.614Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.871 34.646 1504.4780 00:38:30.95M 2015-10-01T23:36:41.819Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.871 34.646 1504.4783 00:38:31.16M 2015-10-01T23:36:42.024Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.872 34.647 1504.4780 00:38:31.36M 2015-10-01T23:36:42.224Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.873 34.648 1504.4791 00:38:31.56M 2015-10-01T23:36:42.429Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.873 34.649 1504.4779 00:38:31.76M 2015-10-01T23:36:42.634Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.873 34.649 1504.4794 00:38:31.96M 2015-10-01T23:36:42.834Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.874 34.649 1504.4801 00:38:32.18M 2015-10-01T23:36:43.034Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.874 34.650 1504.4810 00:38:32.38M 2015-10-01T23:36:43.239Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.874 34.650 1504.4806 00:38:32.57M 2015-10-01T23:36:43.460Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.874 34.649 1504.4799 00:38:32.77M 2015-10-01T23:36:43.644Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.873 34.649 1504.4795 00:38:33.01M 2015-10-01T23:36:43.849Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.873 34.648 1504.4783 00:38:33.19M 2015-10-01T23:36:44.055Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.872 34.648 1504.4775 00:38:33.39M 2015-10-01T23:36:44.254Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.872 34.648 1504.4773 00:38:33.59M 2015-10-01T23:36:44.459Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.871 34.647 1504.4766 00:38:33.79M 2015-10-01T23:36:44.659Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.871 34.647 1504.4752 00:38:34.01M 2015-10-01T23:36:44.864Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.870 34.646 1504.4750 00:38:34.21M 2015-10-01T23:36:45.069Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.869 34.645 1504.4744 00:38:34.41M 2015-10-01T23:36:45.269Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.868 34.644 1504.4744 00:38:34.61M 2015-10-01T23:36:45.474Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.868 34.643 1504.4749 00:38:34.81M 2015-10-01T23:36:45.679Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.867 34.643 1504.4738 00:38:35.03M 2015-10-01T23:36:45.879Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.867 34.643 1504.4733 00:38:35.22M 2015-10-01T23:36:46.084Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.866 34.642 1504.4727 00:38:35.42M 2015-10-01T23:36:46.284Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.866 34.642 1504.4724 00:38:35.62M 2015-10-01T23:36:46.489Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.867 34.643 1504.4717 00:38:35.82M 2015-10-01T23:36:46.694Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.867 34.643 1504.4722 00:38:36.04M 2015-10-01T23:36:46.895Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.867 34.643 1504.4725 00:38:36.24M 2015-10-01T23:36:47.099Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.868 34.644 1504.4723 00:38:36.44M 2015-10-01T23:36:47.304Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.868 34.644 1504.4734 00:38:36.64M 2015-10-01T23:36:47.499Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.869 34.645 1504.4747 00:38:36.84M 2015-10-01T23:36:47.709Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.870 34.645 1504.4755 00:38:37.05M 2015-10-01T23:36:47.929Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.870 34.645 1504.4760 00:38:37.26M 2015-10-01T23:36:48.114Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.869 34.645 1504.4753 00:38:37.47M 2015-10-01T23:36:48.319Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.870 34.645 1504.4762 00:38:37.65M 2015-10-01T23:36:48.519Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.869 34.645 1504.4757 00:38:37.85M 2015-10-01T23:36:48.724Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.869 34.645 1504.4752 00:38:38.07M 2015-10-01T23:36:48.924Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.869 34.644 1504.4753 00:38:38.27M 2015-10-01T23:36:49.129Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.869 34.644 1504.4760 00:38:38.47M 2015-10-01T23:36:49.334Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.869 34.644 1504.4763 00:38:38.66M 2015-10-01T23:36:49.534Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.869 34.644 1504.4775 00:38:38.87M 2015-10-01T23:36:49.739Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.869 34.643 1504.4777 00:38:39.08M 2015-10-01T23:36:49.940Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.869 34.643 1504.4777 00:38:39.28M 2015-10-01T23:36:50.144Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.869 34.643 1504.4773 00:38:39.48M 2015-10-01T23:36:50.349Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.868 34.643 1504.4767 00:38:39.68M 2015-10-01T23:36:50.549Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.868 34.643 1504.4769 00:38:39.88M 2015-10-01T23:36:50.754Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.868 34.643 1504.4766 00:38:40.10M 2015-10-01T23:36:50.954Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.868 34.643 1504.4768 00:38:40.30M 2015-10-01T23:36:51.159Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.869 34.644 1504.4762 00:38:40.50M 2015-10-01T23:36:51.359Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.869 34.644 1504.4767 00:38:40.70M 2015-10-01T23:36:51.564Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.868 34.644 1504.4757 00:38:40.89M 2015-10-01T23:36:51.769Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.869 34.644 1504.4757 00:38:41.11M 2015-10-01T23:36:51.969Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.869 34.644 1504.4750 00:38:41.31M 2015-10-01T23:36:52.174Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.644 1504.4756 00:38:41.51M 2015-10-01T23:36:52.395Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.644 1504.4762 00:38:41.71M 2015-10-01T23:36:52.582Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.644 1504.4766 00:38:41.93M 2015-10-01T23:36:52.785Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.644 1504.4768 00:38:42.13M 2015-10-01T23:36:52.985Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.869 34.644 1504.4768 00:38:42.33M 2015-10-01T23:36:53.190Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.868 34.643 1504.4766 00:38:42.53M 2015-10-01T23:36:53.395Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.868 34.643 1504.4772 00:38:42.72M 2015-10-01T23:36:53.595Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.869 34.643 1504.4774 00:38:42.93M 2015-10-01T23:36:53.799Z|I-OCEAN7-304-XXXX| 24.94 14.316 41.868 34.643 1504.4774 00:38:43.14M 2015-10-01T23:36:54.000Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.868 34.642 1504.4771 00:38:43.34M 2015-10-01T23:36:54.215Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.868 34.643 1504.4772 00:38:43.54M 2015-10-01T23:36:54.405Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.868 34.643 1504.4768 00:38:43.74M 2015-10-01T23:36:54.610Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.868 34.643 1504.4766 00:38:43.94M 2015-10-01T23:36:54.815Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.869 34.643 1504.4769 00:38:44.16M 2015-10-01T23:36:55.015Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.868 34.643 1504.4769 00:38:44.36M 2015-10-01T23:36:55.220Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.868 34.643 1504.4764 00:38:44.56M 2015-10-01T23:36:55.420Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.868 34.643 1504.4757 00:38:44.76M 2015-10-01T23:36:55.630Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.868 34.643 1504.4756 00:38:44.95M 2015-10-01T23:36:55.830Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.869 34.644 1504.4766 00:38:45.18M 2015-10-01T23:36:56.030Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.869 34.644 1504.4760 00:38:45.37M 2015-10-01T23:36:56.235Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.869 34.644 1504.4756 00:38:45.57M 2015-10-01T23:36:56.435Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.869 34.644 1504.4742 00:38:45.77M 2015-10-01T23:36:56.640Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.869 34.644 1504.4740 00:38:45.97M 2015-10-01T23:36:56.860Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.869 34.645 1504.4738 00:38:46.19M 2015-10-01T23:36:57.045Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.869 34.645 1504.4740 00:38:46.40M 2015-10-01T23:36:57.250Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.868 34.644 1504.4736 00:38:46.59M 2015-10-01T23:36:57.450Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.868 34.644 1504.4734 00:38:46.78M 2015-10-01T23:36:57.655Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.868 34.643 1504.4735 00:38:47.00M 2015-10-01T23:36:57.860Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.868 34.643 1504.4739 00:38:47.20M 2015-10-01T23:36:58.065Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.868 34.644 1504.4749 00:38:47.40M 2015-10-01T23:36:58.265Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.869 34.644 1504.4753 00:38:47.60M 2015-10-01T23:36:58.470Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.869 34.644 1504.4749 00:38:47.80M 2015-10-01T23:36:58.670Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.869 34.644 1504.4746 00:38:48.02M 2015-10-01T23:36:58.875Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.869 34.644 1504.4747 00:38:48.22M 2015-10-01T23:36:59.075Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.869 34.644 1504.4746 00:38:48.42M 2015-10-01T23:36:59.280Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.869 34.644 1504.4747 00:38:48.62M 2015-10-01T23:36:59.485Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.869 34.644 1504.4746 00:38:48.81M 2015-10-01T23:36:59.685Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.868 34.644 1504.4752 00:38:49.03M 2015-10-01T23:36:59.885Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.868 34.643 1504.4757 00:38:49.23M 2015-10-01T23:37:00.095Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.868 34.643 1504.4755 00:38:49.43M 2015-10-01T23:37:00.295Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.868 34.643 1504.4757 00:38:49.63M 2015-10-01T23:37:00.500Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.868 34.643 1504.4753 00:38:49.83M 2015-10-01T23:37:00.700Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.868 34.643 1504.4760 00:38:50.05M 2015-10-01T23:37:00.905Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.868 34.643 1504.4758 00:38:50.25M 2015-10-01T23:37:01.105Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.868 34.643 1504.4751 00:38:50.45M 2015-10-01T23:37:01.325Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.867 34.642 1504.4749 00:38:50.64M 2015-10-01T23:37:01.523Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.867 34.642 1504.4746 00:38:50.86M 2015-10-01T23:37:01.710Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.867 34.642 1504.4745 00:38:51.06M 2015-10-01T23:37:01.920Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.866 34.641 1504.4729 00:38:51.26M 2015-10-01T23:37:02.120Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.866 34.642 1504.4718 00:38:51.46M 2015-10-01T23:37:02.325Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.866 34.642 1504.4722 00:38:51.66M 2015-10-01T23:37:02.530Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.866 34.642 1504.4723 00:38:51.86M 2015-10-01T23:37:02.730Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.866 34.642 1504.4729 00:38:52.08M 2015-10-01T23:37:02.935Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.866 34.642 1504.4724 00:38:52.28M 2015-10-01T23:37:03.135Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.867 34.642 1504.4733 00:38:52.48M 2015-10-01T23:37:03.340Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.867 34.642 1504.4730 00:38:52.67M 2015-10-01T23:37:03.540Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.867 34.643 1504.4733 00:38:52.87M 2015-10-01T23:37:03.745Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.867 34.643 1504.4739 00:38:53.09M 2015-10-01T23:37:03.950Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.867 34.643 1504.4739 00:38:53.29M 2015-10-01T23:37:04.155Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.867 34.643 1504.4736 00:38:53.49M 2015-10-01T23:37:04.355Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.867 34.643 1504.4739 00:38:53.69M 2015-10-01T23:37:04.560Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.867 34.643 1504.4739 00:38:53.89M 2015-10-01T23:37:04.760Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.867 34.642 1504.4734 00:38:54.11M 2015-10-01T23:37:04.965Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.867 34.642 1504.4746 00:38:54.31M 2015-10-01T23:37:05.165Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.867 34.642 1504.4746 00:38:54.51M 2015-10-01T23:37:05.376Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.867 34.641 1504.4745 00:38:54.70M 2015-10-01T23:37:05.575Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.867 34.641 1504.4745 00:38:54.90M 2015-10-01T23:37:05.795Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.867 34.642 1504.4747 00:38:55.12M 2015-10-01T23:37:05.980Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.867 34.642 1504.4747 00:38:55.34M 2015-10-01T23:37:06.180Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.867 34.642 1504.4741 00:38:55.52M 2015-10-01T23:37:06.385Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.867 34.642 1504.4745 00:38:55.72M 2015-10-01T23:37:06.590Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.866 34.641 1504.4747 00:38:55.92M 2015-10-01T23:37:06.790Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.866 34.641 1504.4745 00:38:56.14M 2015-10-01T23:37:06.995Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.867 34.642 1504.4742 00:38:56.34M 2015-10-01T23:37:07.195Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.867 34.642 1504.4749 00:38:56.54M 2015-10-01T23:37:07.400Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.867 34.642 1504.4750 00:38:56.73M 2015-10-01T23:37:07.605Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.867 34.642 1504.4745 00:38:56.93M 2015-10-01T23:37:07.805Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.867 34.642 1504.4750 00:38:57.15M 2015-10-01T23:37:08.010Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.867 34.642 1504.4742 00:38:57.35M 2015-10-01T23:37:08.215Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.867 34.643 1504.4745 00:38:57.55M 2015-10-01T23:37:08.415Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.867 34.643 1504.4739 00:38:57.75M 2015-10-01T23:37:08.615Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.867 34.643 1504.4735 00:38:57.95M 2015-10-01T23:37:08.820Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.867 34.643 1504.4734 00:38:58.17M 2015-10-01T23:37:09.025Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.867 34.643 1504.4735 00:38:58.37M 2015-10-01T23:37:09.230Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.866 34.642 1504.4730 00:38:58.56M 2015-10-01T23:37:09.430Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.866 34.642 1504.4723 00:38:58.76M 2015-10-01T23:37:09.635Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.866 34.642 1504.4713 00:38:58.96M 2015-10-01T23:37:09.835Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.866 34.642 1504.4709 00:38:59.18M 2015-10-01T23:37:10.040Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.865 34.642 1504.4706 00:38:59.38M 2015-10-01T23:37:10.295Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.866 34.642 1504.4713 00:38:59.58M 2015-10-01T23:37:10.445Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.866 34.641 1504.4714 00:38:59.80M 2015-10-01T23:37:10.650Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.866 34.641 1504.4716 00:39:00.00M 2015-10-01T23:37:10.850Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.866 34.641 1504.4718 00:39:00.20M 2015-10-01T23:37:11.055Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.867 34.642 1504.4730 00:39:00.40M 2015-10-01T23:37:11.260Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.867 34.642 1504.4729 00:39:00.59M 2015-10-01T23:37:11.460Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.867 34.642 1504.4735 00:39:00.80M 2015-10-01T23:37:11.665Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.867 34.643 1504.4727 00:39:01.01M 2015-10-01T23:37:11.865Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.867 34.642 1504.4720 00:39:01.21M 2015-10-01T23:37:12.065Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.867 34.643 1504.4720 00:39:01.41M 2015-10-01T23:37:12.275Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.867 34.643 1504.4718 00:39:01.61M 2015-10-01T23:37:12.475Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.868 34.643 1504.4728 00:39:01.81M 2015-10-01T23:37:12.680Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.868 34.643 1504.4730 00:39:02.03M 2015-10-01T23:37:12.880Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.868 34.643 1504.4741 00:39:02.23M 2015-10-01T23:37:13.085Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.868 34.644 1504.4750 00:39:02.42M 2015-10-01T23:37:13.290Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.869 34.644 1504.4752 00:39:02.62M 2015-10-01T23:37:13.491Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.869 34.644 1504.4760 00:39:02.83M 2015-10-01T23:37:13.696Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.869 34.645 1504.4758 00:39:03.04M 2015-10-01T23:37:13.900Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.870 34.645 1504.4753 00:39:03.24M 2015-10-01T23:37:14.100Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.870 34.645 1504.4752 00:39:03.44M 2015-10-01T23:37:14.305Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.870 34.645 1504.4758 00:39:03.64M 2015-10-01T23:37:14.505Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.870 34.645 1504.4774 00:39:03.84M 2015-10-01T23:37:14.725Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.870 34.645 1504.4792 00:39:04.06M 2015-10-01T23:37:14.915Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.871 34.645 1504.4797 00:39:04.27M 2015-10-01T23:37:15.115Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.871 34.645 1504.4799 00:39:04.46M 2015-10-01T23:37:15.320Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.872 34.646 1504.4806 00:39:04.65M 2015-10-01T23:37:15.520Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.871 34.646 1504.4811 00:39:04.85M 2015-10-01T23:37:15.725Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.871 34.646 1504.4805 00:39:05.07M 2015-10-01T23:37:15.925Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.871 34.646 1504.4803 00:39:05.27M 2015-10-01T23:37:16.130Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.871 34.645 1504.4797 00:39:05.47M 2015-10-01T23:37:16.336Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.870 34.645 1504.4792 00:39:05.67M 2015-10-01T23:37:16.571Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.870 34.644 1504.4794 00:39:05.87M 2015-10-01T23:37:16.740Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.871 34.645 1504.4802 00:39:06.09M 2015-10-01T23:37:16.941Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.871 34.645 1504.4808 00:39:06.29M 2015-10-01T23:37:17.145Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.871 34.645 1504.4813 00:39:06.48M 2015-10-01T23:37:17.351Z|I-OCEAN7-304-XXXX| 24.92 14.317 41.871 34.645 1504.4821 00:39:06.68M 2015-10-01T23:37:17.551Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.871 34.645 1504.4814 00:39:06.88M 2015-10-01T23:37:17.756Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.870 34.645 1504.4805 00:39:07.10M 2015-10-01T23:37:17.956Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.870 34.644 1504.4797 00:39:07.30M 2015-10-01T23:37:18.161Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.869 34.643 1504.4790 00:39:07.50M 2015-10-01T23:37:18.366Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.869 34.643 1504.4785 00:39:07.70M 2015-10-01T23:37:18.566Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.869 34.643 1504.4784 00:39:07.90M 2015-10-01T23:37:18.766Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.868 34.643 1504.4774 00:39:08.12M 2015-10-01T23:37:18.976Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.868 34.643 1504.4773 00:39:08.31M 2015-10-01T23:37:19.191Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.869 34.643 1504.4773 00:39:08.52M 2015-10-01T23:37:19.415Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.869 34.644 1504.4779 00:39:08.73M 2015-10-01T23:37:19.581Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.870 34.644 1504.4780 00:39:08.91M 2015-10-01T23:37:19.786Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.869 34.644 1504.4777 00:39:09.13M 2015-10-01T23:37:19.991Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.869 34.644 1504.4764 00:39:09.33M 2015-10-01T23:37:20.191Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.869 34.644 1504.4769 00:39:09.53M 2015-10-01T23:37:20.391Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.644 1504.4769 00:39:09.73M 2015-10-01T23:37:20.596Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.869 34.644 1504.4761 00:39:09.93M 2015-10-01T23:37:20.801Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.869 34.644 1504.4768 00:39:10.15M 2015-10-01T23:37:21.001Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.869 34.644 1504.4762 00:39:10.34M 2015-10-01T23:37:21.206Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.870 34.645 1504.4768 00:39:10.54M 2015-10-01T23:37:21.411Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.870 34.645 1504.4768 00:39:10.74M 2015-10-01T23:37:21.611Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.871 34.646 1504.4789 00:39:10.94M 2015-10-01T23:37:21.816Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.872 34.647 1504.4801 00:39:11.16M 2015-10-01T23:37:22.016Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.872 34.647 1504.4806 00:39:11.36M 2015-10-01T23:37:22.221Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.873 34.647 1504.4801 00:39:11.56M 2015-10-01T23:37:22.421Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.872 34.647 1504.4799 00:39:11.76M 2015-10-01T23:37:22.626Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.872 34.647 1504.4788 00:39:11.96M 2015-10-01T23:37:22.831Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.871 34.646 1504.4783 00:39:12.18M 2015-10-01T23:37:23.036Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.872 34.646 1504.4789 00:39:12.38M 2015-10-01T23:37:23.241Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.871 34.646 1504.4788 00:39:12.58M 2015-10-01T23:37:23.455Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.870 34.645 1504.4780 00:39:12.78M 2015-10-01T23:37:23.661Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.869 34.644 1504.4764 00:39:12.97M 2015-10-01T23:37:23.846Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.869 34.644 1504.4758 00:39:13.21M 2015-10-01T23:37:24.051Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.869 34.645 1504.4749 00:39:13.39M 2015-10-01T23:37:24.256Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.869 34.644 1504.4746 00:39:13.59M 2015-10-01T23:37:24.457Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.860 34.637 1504.4652 00:39:13.79M 2015-10-01T23:37:24.661Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.859 34.636 1504.4631 00:39:14.01M 2015-10-01T23:37:24.861Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.859 34.636 1504.4619 00:39:14.21M 2015-10-01T23:37:25.066Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.859 34.636 1504.4620 00:39:14.40M 2015-10-01T23:37:25.266Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.859 34.636 1504.4629 00:39:14.60M 2015-10-01T23:37:25.471Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.859 34.636 1504.4637 00:39:14.80M 2015-10-01T23:37:25.676Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.859 34.635 1504.4633 00:39:15.02M 2015-10-01T23:37:25.876Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.859 34.636 1504.4622 00:39:15.22M 2015-10-01T23:37:26.081Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.859 34.636 1504.4630 00:39:15.42M 2015-10-01T23:37:26.281Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.861 34.637 1504.4645 00:39:15.62M 2015-10-01T23:37:26.486Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.862 34.638 1504.4664 00:39:15.81M 2015-10-01T23:37:26.695Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.863 34.640 1504.4681 00:39:16.04M 2015-10-01T23:37:26.891Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.865 34.641 1504.4696 00:39:16.24M 2015-10-01T23:37:27.095Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.866 34.641 1504.4718 00:39:16.44M 2015-10-01T23:37:27.336Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.866 34.642 1504.4733 00:39:16.63M 2015-10-01T23:37:27.536Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.867 34.642 1504.4747 00:39:16.83M 2015-10-01T23:37:27.701Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.868 34.643 1504.4758 00:39:17.05M 2015-10-01T23:37:27.906Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.868 34.643 1504.4764 00:39:17.25M 2015-10-01T23:37:28.126Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.868 34.643 1504.4769 00:39:17.45M 2015-10-01T23:37:28.335Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.869 34.643 1504.4772 00:39:17.67M 2015-10-01T23:37:28.516Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.868 34.643 1504.4768 00:39:17.85M 2015-10-01T23:37:28.716Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.869 34.644 1504.4777 00:39:18.07M 2015-10-01T23:37:28.921Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.869 34.643 1504.4785 00:39:18.26M 2015-10-01T23:37:29.126Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.869 34.643 1504.4778 00:39:18.47M 2015-10-01T23:37:29.326Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.869 34.643 1504.4774 00:39:18.66M 2015-10-01T23:37:29.526Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.868 34.642 1504.4762 00:39:18.86M 2015-10-01T23:37:29.731Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.867 34.642 1504.4761 00:39:19.08M 2015-10-01T23:37:29.936Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.866 34.641 1504.4752 00:39:19.28M 2015-10-01T23:37:30.141Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.866 34.640 1504.4746 00:39:19.48M 2015-10-01T23:37:30.341Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.866 34.640 1504.4738 00:39:19.68M 2015-10-01T23:37:30.575Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.865 34.640 1504.4730 00:39:19.88M 2015-10-01T23:37:30.751Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.866 34.641 1504.4729 00:39:20.10M 2015-10-01T23:37:30.951Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.866 34.641 1504.4725 00:39:20.30M 2015-10-01T23:37:31.176Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.866 34.641 1504.4727 00:39:20.49M 2015-10-01T23:37:31.361Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.866 34.641 1504.4727 00:39:20.69M 2015-10-01T23:37:31.561Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.866 34.642 1504.4729 00:39:20.89M 2015-10-01T23:37:31.761Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.866 34.642 1504.4728 00:39:21.11M 2015-10-01T23:37:31.966Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.866 34.642 1504.4718 00:39:21.31M 2015-10-01T23:37:32.166Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.866 34.642 1504.4718 00:39:21.51M 2015-10-01T23:37:32.371Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.866 34.642 1504.4725 00:39:21.71M 2015-10-01T23:37:32.591Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.867 34.642 1504.4733 00:39:21.91M 2015-10-01T23:37:32.781Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.867 34.642 1504.4740 00:39:22.14M 2015-10-01T23:37:32.981Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.867 34.642 1504.4741 00:39:22.33M 2015-10-01T23:37:33.181Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.868 34.643 1504.4736 00:39:22.52M 2015-10-01T23:37:33.391Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.868 34.643 1504.4739 00:39:22.72M 2015-10-01T23:37:33.591Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.868 34.643 1504.4750 00:39:22.92M 2015-10-01T23:37:33.796Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.868 34.643 1504.4741 00:39:23.14M 2015-10-01T23:37:33.997Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.868 34.643 1504.4757 00:39:23.34M 2015-10-01T23:37:34.201Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.868 34.643 1504.4757 00:39:23.54M 2015-10-01T23:37:34.401Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.868 34.642 1504.4750 00:39:23.74M 2015-10-01T23:37:34.606Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.867 34.642 1504.4755 00:39:23.94M 2015-10-01T23:37:34.806Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.867 34.642 1504.4761 00:39:24.15M 2015-10-01T23:37:35.011Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.868 34.642 1504.4769 00:39:24.35M 2015-10-01T23:37:35.216Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.868 34.642 1504.4777 00:39:24.55M 2015-10-01T23:37:35.419Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.868 34.642 1504.4774 00:39:24.75M 2015-10-01T23:37:35.621Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.868 34.642 1504.4768 00:39:24.95M 2015-10-01T23:37:35.826Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.867 34.642 1504.4756 00:39:25.17M 2015-10-01T23:37:36.026Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.867 34.642 1504.4755 00:39:25.37M 2015-10-01T23:37:36.231Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.867 34.642 1504.4762 00:39:25.57M 2015-10-01T23:37:36.455Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.867 34.643 1504.4728 00:39:25.77M 2015-10-01T23:37:36.636Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.867 34.643 1504.4724 00:39:25.97M 2015-10-01T23:37:36.841Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.867 34.643 1504.4722 00:39:26.19M 2015-10-01T23:37:37.061Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.867 34.643 1504.4709 00:39:26.39M 2015-10-01T23:37:37.241Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.867 34.643 1504.4712 00:39:26.60M 2015-10-01T23:37:37.446Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.867 34.643 1504.4722 00:39:26.78M 2015-10-01T23:37:37.652Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.868 34.644 1504.4734 00:39:27.00M 2015-10-01T23:37:37.857Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.868 34.644 1504.4735 00:39:27.20M 2015-10-01T23:37:38.059Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.868 34.643 1504.4736 00:39:27.40M 2015-10-01T23:37:38.262Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.867 34.643 1504.4730 00:39:27.60M 2015-10-01T23:37:38.462Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.868 34.643 1504.4740 00:39:27.80M 2015-10-01T23:37:38.666Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.868 34.644 1504.4749 00:39:28.02M 2015-10-01T23:37:38.866Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.869 34.644 1504.4745 00:39:28.22M 2015-10-01T23:37:39.071Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.869 34.644 1504.4749 00:39:28.41M 2015-10-01T23:37:39.277Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.869 34.644 1504.4757 00:39:28.61M 2015-10-01T23:37:39.476Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.645 1504.4769 00:39:28.81M 2015-10-01T23:37:39.682Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.870 34.645 1504.4775 00:39:29.03M 2015-10-01T23:37:39.887Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.870 34.645 1504.4778 00:39:29.23M 2015-10-01T23:37:40.087Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.870 34.645 1504.4780 00:39:29.43M 2015-10-01T23:37:40.292Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.870 34.645 1504.4775 00:39:29.63M 2015-10-01T23:37:40.492Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.871 34.646 1504.4777 00:39:29.83M 2015-10-01T23:37:40.699Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.871 34.646 1504.4779 00:39:30.05M 2015-10-01T23:37:40.902Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.871 34.646 1504.4772 00:39:30.25M 2015-10-01T23:37:41.102Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.871 34.647 1504.4786 00:39:30.44M 2015-10-01T23:37:41.336Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.872 34.647 1504.4775 00:39:30.64M 2015-10-01T23:37:41.527Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.871 34.647 1504.4773 00:39:30.84M 2015-10-01T23:37:41.712Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.871 34.647 1504.4766 00:39:31.08M 2015-10-01T23:37:41.912Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.871 34.647 1504.4760 00:39:31.26M 2015-10-01T23:37:42.117Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.871 34.647 1504.4756 00:39:31.46M 2015-10-01T23:37:42.322Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.871 34.647 1504.4747 00:39:31.66M 2015-10-01T23:37:42.522Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.871 34.647 1504.4747 00:39:31.85M 2015-10-01T23:37:42.727Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.871 34.647 1504.4736 00:39:32.08M 2015-10-01T23:37:42.927Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.870 34.646 1504.4729 00:39:32.28M 2015-10-01T23:37:43.132Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.870 34.646 1504.4722 00:39:32.47M 2015-10-01T23:37:43.375Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.870 34.647 1504.4722 00:39:32.67M 2015-10-01T23:37:43.538Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.870 34.647 1504.4720 00:39:32.87M 2015-10-01T23:37:43.742Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.870 34.647 1504.4718 00:39:33.09M 2015-10-01T23:37:43.947Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.870 34.647 1504.4723 00:39:33.29M 2015-10-01T23:37:44.147Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.870 34.647 1504.4722 00:39:33.49M 2015-10-01T23:37:44.352Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.869 34.646 1504.4719 00:39:33.69M 2015-10-01T23:37:44.557Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.869 34.646 1504.4718 00:39:33.89M 2015-10-01T23:37:44.757Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.869 34.646 1504.4719 00:39:34.11M 2015-10-01T23:37:44.962Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.869 34.645 1504.4728 00:39:34.31M 2015-10-01T23:37:45.167Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.869 34.645 1504.4733 00:39:34.50M 2015-10-01T23:37:45.367Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.869 34.645 1504.4724 00:39:34.70M 2015-10-01T23:37:45.567Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.869 34.646 1504.4725 00:39:34.90M 2015-10-01T23:37:45.772Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.869 34.646 1504.4735 00:39:35.12M 2015-10-01T23:37:45.992Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.869 34.646 1504.4733 00:39:35.32M 2015-10-01T23:37:46.182Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.869 34.646 1504.4736 00:39:35.53M 2015-10-01T23:37:46.382Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.869 34.645 1504.4745 00:39:35.72M 2015-10-01T23:37:46.587Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.869 34.645 1504.4742 00:39:35.92M 2015-10-01T23:37:46.787Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.869 34.645 1504.4740 00:39:36.13M 2015-10-01T23:37:46.992Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.869 34.645 1504.4744 00:39:36.33M 2015-10-01T23:37:47.197Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.869 34.645 1504.4751 00:39:36.53M 2015-10-01T23:37:47.397Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.867 34.643 1504.4739 00:39:36.73M 2015-10-01T23:37:47.602Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.868 34.643 1504.4749 00:39:36.93M 2015-10-01T23:37:47.802Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.868 34.643 1504.4756 00:39:37.15M 2015-10-01T23:37:48.007Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.868 34.643 1504.4757 00:39:37.35M 2015-10-01T23:37:48.207Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.868 34.643 1504.4764 00:39:37.55M 2015-10-01T23:37:48.412Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.868 34.642 1504.4767 00:39:37.75M 2015-10-01T23:37:48.621Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.867 34.642 1504.4769 00:39:37.95M 2015-10-01T23:37:48.822Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.867 34.641 1504.4764 00:39:38.16M 2015-10-01T23:37:49.022Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.867 34.642 1504.4768 00:39:38.37M 2015-10-01T23:37:49.255Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.868 34.642 1504.4773 00:39:38.56M 2015-10-01T23:37:49.427Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.868 34.642 1504.4775 00:39:38.76M 2015-10-01T23:37:49.633Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.868 34.642 1504.4771 00:39:38.96M 2015-10-01T23:37:49.832Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.868 34.642 1504.4774 00:39:39.18M 2015-10-01T23:37:50.037Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.868 34.642 1504.4773 00:39:39.38M 2015-10-01T23:37:50.242Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.868 34.643 1504.4771 00:39:39.58M 2015-10-01T23:37:50.462Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.868 34.643 1504.4768 00:39:39.78M 2015-10-01T23:37:50.647Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.868 34.642 1504.4767 00:39:40.01M 2015-10-01T23:37:50.847Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.868 34.642 1504.4763 00:39:40.19M 2015-10-01T23:37:51.052Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.867 34.641 1504.4758 00:39:40.39M 2015-10-01T23:37:51.259Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.867 34.642 1504.4757 00:39:40.59M 2015-10-01T23:37:51.458Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.867 34.642 1504.4758 00:39:40.79M 2015-10-01T23:37:51.662Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.867 34.642 1504.4757 00:39:41.01M 2015-10-01T23:37:51.867Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.867 34.642 1504.4755 00:39:41.21M 2015-10-01T23:37:52.067Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.868 34.642 1504.4745 00:39:41.41M 2015-10-01T23:37:52.272Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.868 34.641 1504.4788 00:39:41.61M 2015-10-01T23:37:52.472Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.868 34.642 1504.4792 00:39:41.81M 2015-10-01T23:37:52.677Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.869 34.642 1504.4797 00:39:42.03M 2015-10-01T23:37:52.877Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.869 34.642 1504.4796 00:39:42.22M 2015-10-01T23:37:53.082Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.869 34.642 1504.4792 00:39:42.42M 2015-10-01T23:37:53.282Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.869 34.642 1504.4794 00:39:42.62M 2015-10-01T23:37:53.487Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.869 34.642 1504.4801 00:39:42.82M 2015-10-01T23:37:53.692Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.869 34.642 1504.4810 00:39:43.04M 2015-10-01T23:37:53.900Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.869 34.643 1504.4807 00:39:43.24M 2015-10-01T23:37:54.136Z|I-OCEAN7-304-XXXX| 24.87 14.317 41.869 34.643 1504.4812 00:39:43.44M 2015-10-01T23:37:54.302Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.869 34.643 1504.4803 00:39:43.64M 2015-10-01T23:37:54.535Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.870 34.643 1504.4795 00:39:43.84M 2015-10-01T23:37:54.707Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.870 34.644 1504.4796 00:39:44.06M 2015-10-01T23:37:54.927Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.870 34.643 1504.4816 00:39:44.25M 2015-10-01T23:37:55.112Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.869 34.642 1504.4822 00:39:44.47M 2015-10-01T23:37:55.362Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.869 34.642 1504.4817 00:39:44.65M 2015-10-01T23:37:55.517Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.868 34.641 1504.4814 00:39:44.90M 2015-10-01T23:37:55.722Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.868 34.641 1504.4805 00:39:45.07M 2015-10-01T23:37:55.922Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.868 34.641 1504.4802 00:39:45.27M 2015-10-01T23:37:56.122Z|I-OCEAN7-304-XXXX| 24.88 14.317 41.868 34.642 1504.4799 00:39:45.47M 2015-10-01T23:37:56.332Z|I-OCEAN7-304-XXXX| 24.88 14.317 41.869 34.642 1504.4799 00:39:45.66M 2015-10-01T23:37:56.532Z|I-OCEAN7-304-XXXX| 24.88 14.317 41.869 34.643 1504.4790 00:39:45.87M 2015-10-01T23:37:56.732Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.869 34.643 1504.4790 00:39:46.09M 2015-10-01T23:37:56.937Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.869 34.643 1504.4784 00:39:46.28M 2015-10-01T23:37:57.142Z|I-OCEAN7-304-XXXX| 24.94 14.316 41.869 34.643 1504.4788 00:39:46.48M 2015-10-01T23:37:57.342Z|I-OCEAN7-304-XXXX| 24.94 14.316 41.869 34.644 1504.4783 00:39:46.68M 2015-10-01T23:37:57.547Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.869 34.644 1504.4775 00:39:46.88M 2015-10-01T23:37:57.752Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.869 34.644 1504.4763 00:39:47.10M 2015-10-01T23:37:57.957Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.869 34.645 1504.4752 00:39:47.30M 2015-10-01T23:37:58.157Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.645 1504.4760 00:39:47.50M 2015-10-01T23:37:58.362Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.869 34.645 1504.4763 00:39:47.70M 2015-10-01T23:37:58.562Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.870 34.645 1504.4758 00:39:47.90M 2015-10-01T23:37:58.767Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.870 34.646 1504.4757 00:39:48.12M 2015-10-01T23:37:58.967Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.870 34.646 1504.4767 00:39:48.31M 2015-10-01T23:37:59.172Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.871 34.646 1504.4775 00:39:48.51M 2015-10-01T23:37:59.393Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.871 34.646 1504.4788 00:39:48.71M 2015-10-01T23:37:59.577Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.871 34.645 1504.4786 00:39:48.93M 2015-10-01T23:37:59.782Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.871 34.645 1504.4780 00:39:49.13M 2015-10-01T23:37:59.982Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.871 34.645 1504.4781 00:39:49.33M 2015-10-01T23:38:00.187Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.870 34.645 1504.4779 00:39:49.53M 2015-10-01T23:38:00.437Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.870 34.645 1504.4783 00:39:49.73M 2015-10-01T23:38:00.593Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.870 34.645 1504.4781 00:39:49.97M 2015-10-01T23:38:00.797Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.870 34.645 1504.4784 00:39:50.15M 2015-10-01T23:38:01.002Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.870 34.645 1504.4786 00:39:50.34M 2015-10-01T23:38:01.215Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.870 34.645 1504.4773 00:39:50.54M 2015-10-01T23:38:01.407Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.871 34.646 1504.4773 00:39:50.74M 2015-10-01T23:38:01.608Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.870 34.646 1504.4762 00:39:50.94M 2015-10-01T23:38:01.812Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.870 34.645 1504.4757 00:39:51.16M 2015-10-01T23:38:02.018Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.870 34.645 1504.4750 00:39:51.36M 2015-10-01T23:38:02.217Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.870 34.645 1504.4752 00:39:51.56M 2015-10-01T23:38:02.423Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.869 34.645 1504.4740 00:39:51.76M 2015-10-01T23:38:02.623Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.869 34.645 1504.4735 00:39:51.96M 2015-10-01T23:38:02.828Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.869 34.645 1504.4731 00:39:52.18M 2015-10-01T23:38:03.033Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.870 34.645 1504.4740 00:39:52.37M 2015-10-01T23:38:03.233Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.870 34.645 1504.4751 00:39:52.57M 2015-10-01T23:38:03.438Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.870 34.645 1504.4750 00:39:52.77M 2015-10-01T23:38:03.643Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.870 34.646 1504.4757 00:39:52.97M 2015-10-01T23:38:03.863Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.870 34.646 1504.4753 00:39:53.19M 2015-10-01T23:38:04.048Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.870 34.646 1504.4752 00:39:53.41M 2015-10-01T23:38:04.248Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.869 34.645 1504.4739 00:39:53.59M 2015-10-01T23:38:04.453Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.869 34.645 1504.4738 00:39:53.79M 2015-10-01T23:38:04.696Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.869 34.645 1504.4750 00:39:54.01M 2015-10-01T23:38:04.858Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.869 34.645 1504.4747 00:39:54.21M 2015-10-01T23:38:05.060Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.869 34.645 1504.4750 00:39:54.40M 2015-10-01T23:38:05.263Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.869 34.645 1504.4744 00:39:54.60M 2015-10-01T23:38:05.513Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.869 34.645 1504.4749 00:39:54.80M 2015-10-01T23:38:05.668Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.869 34.645 1504.4742 00:39:55.07M 2015-10-01T23:38:05.873Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.869 34.645 1504.4739 00:39:55.22M 2015-10-01T23:38:06.073Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.869 34.645 1504.4733 00:39:55.42M 2015-10-01T23:38:06.278Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.869 34.645 1504.4729 00:39:55.62M 2015-10-01T23:38:06.483Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.869 34.645 1504.4723 00:39:55.81M 2015-10-01T23:38:06.688Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.868 34.645 1504.4729 00:39:56.04M 2015-10-01T23:38:06.888Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.868 34.645 1504.4727 00:39:56.24M 2015-10-01T23:38:07.088Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.868 34.644 1504.4735 00:39:56.43M 2015-10-01T23:38:07.335Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.869 34.645 1504.4749 00:39:56.63M 2015-10-01T23:38:07.498Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.869 34.645 1504.4760 00:39:56.83M 2015-10-01T23:38:07.703Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.869 34.645 1504.4755 00:39:57.05M 2015-10-01T23:38:07.903Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.869 34.645 1504.4747 00:39:57.25M 2015-10-01T23:38:08.108Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.869 34.644 1504.4741 00:39:57.45M 2015-10-01T23:38:08.328Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.869 34.645 1504.4736 00:39:57.65M 2015-10-01T23:38:08.513Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.869 34.645 1504.4724 00:39:57.86M 2015-10-01T23:38:08.718Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.868 34.644 1504.4739 00:39:58.07M 2015-10-01T23:38:08.918Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.868 34.643 1504.4738 00:39:58.26M 2015-10-01T23:38:09.123Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.868 34.644 1504.4736 00:39:58.46M 2015-10-01T23:38:09.323Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.869 34.644 1504.4745 00:39:58.66M 2015-10-01T23:38:09.528Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.869 34.645 1504.4758 00:39:58.86M 2015-10-01T23:38:09.728Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.870 34.645 1504.4768 00:39:59.08M 2015-10-01T23:38:09.933Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.870 34.644 1504.4783 00:39:59.28M 2015-10-01T23:38:10.133Z|I-OCEAN7-304-XXXX| 24.88 14.317 41.870 34.644 1504.4800 00:39:59.48M 2015-10-01T23:38:10.340Z|I-OCEAN7-304-XXXX| 24.88 14.317 41.870 34.644 1504.4800 00:39:59.67M 2015-10-01T23:38:10.543Z|I-OCEAN7-304-XXXX| 24.88 14.317 41.870 34.644 1504.4802 00:39:59.87M 2015-10-01T23:38:10.743Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.869 34.644 1504.4766 00:40:00.09M 2015-10-01T23:38:10.948Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.869 34.644 1504.4760 00:40:00.29M 2015-10-01T23:38:11.148Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.869 34.644 1504.4757 00:40:00.49M 2015-10-01T23:38:11.353Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.869 34.645 1504.4760 00:40:00.69M 2015-10-01T23:38:11.575Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.869 34.645 1504.4757 00:40:00.89M 2015-10-01T23:38:11.776Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.870 34.645 1504.4766 00:40:01.11M 2015-10-01T23:38:11.963Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.870 34.645 1504.4771 00:40:01.31M 2015-10-01T23:38:12.168Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.870 34.645 1504.4764 00:40:01.51M 2015-10-01T23:38:12.368Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.869 34.645 1504.4762 00:40:01.71M 2015-10-01T23:38:12.573Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.869 34.644 1504.4758 00:40:01.90M 2015-10-01T23:38:12.793Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.869 34.644 1504.4750 00:40:02.12M 2015-10-01T23:38:12.980Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.869 34.644 1504.4742 00:40:02.34M 2015-10-01T23:38:13.183Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.868 34.644 1504.4734 00:40:02.52M 2015-10-01T23:38:13.383Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.868 34.645 1504.4720 00:40:02.72M 2015-10-01T23:38:13.588Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.868 34.645 1504.4708 00:40:02.92M 2015-10-01T23:38:13.815Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.868 34.645 1504.4707 00:40:03.14M 2015-10-01T23:38:13.993Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.868 34.646 1504.4711 00:40:03.34M 2015-10-01T23:38:14.198Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.869 34.646 1504.4713 00:40:03.54M 2015-10-01T23:38:14.398Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.869 34.646 1504.4716 00:40:03.74M 2015-10-01T23:38:14.603Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.868 34.645 1504.4717 00:40:03.93M 2015-10-01T23:38:14.808Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.868 34.645 1504.4723 00:40:04.16M 2015-10-01T23:38:15.008Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.868 34.645 1504.4719 00:40:04.35M 2015-10-01T23:38:15.213Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.868 34.645 1504.4713 00:40:04.55M 2015-10-01T23:38:15.413Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.868 34.644 1504.4709 00:40:04.75M 2015-10-01T23:38:15.663Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.868 34.644 1504.4712 00:40:04.95M 2015-10-01T23:38:15.823Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.867 34.644 1504.4719 00:40:05.22M 2015-10-01T23:38:16.055Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.867 34.645 1504.4694 00:40:05.37M 2015-10-01T23:38:16.223Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.867 34.645 1504.4684 00:40:05.57M 2015-10-01T23:38:16.428Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.867 34.645 1504.4678 00:40:05.76M 2015-10-01T23:38:16.633Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.867 34.645 1504.4680 00:40:05.96M 2015-10-01T23:38:16.838Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.867 34.645 1504.4686 00:40:06.18M 2015-10-01T23:38:17.043Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.867 34.645 1504.4684 00:40:06.38M 2015-10-01T23:38:17.258Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.867 34.645 1504.4683 00:40:06.58M 2015-10-01T23:38:17.448Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.867 34.645 1504.4683 00:40:06.80M 2015-10-01T23:38:17.648Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.868 34.645 1504.4696 00:40:07.00M 2015-10-01T23:38:17.855Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.868 34.645 1504.4714 00:40:07.20M 2015-10-01T23:38:18.053Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.868 34.644 1504.4727 00:40:07.40M 2015-10-01T23:38:18.259Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.868 34.644 1504.4731 00:40:07.60M 2015-10-01T23:38:18.458Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.868 34.643 1504.4738 00:40:07.80M 2015-10-01T23:38:18.663Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.868 34.643 1504.4747 00:40:08.02M 2015-10-01T23:38:18.868Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.868 34.643 1504.4757 00:40:08.21M 2015-10-01T23:38:19.068Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.869 34.644 1504.4764 00:40:08.41M 2015-10-01T23:38:19.273Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.869 34.644 1504.4766 00:40:08.61M 2015-10-01T23:38:19.473Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.869 34.643 1504.4774 00:40:08.81M 2015-10-01T23:38:19.678Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.869 34.643 1504.4773 00:40:09.03M 2015-10-01T23:38:19.895Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.868 34.643 1504.4768 00:40:09.23M 2015-10-01T23:38:20.083Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.868 34.643 1504.4766 00:40:09.43M 2015-10-01T23:38:20.288Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.868 34.643 1504.4768 00:40:09.63M 2015-10-01T23:38:20.488Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.869 34.643 1504.4778 00:40:09.82M 2015-10-01T23:38:20.738Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.869 34.643 1504.4777 00:40:10.04M 2015-10-01T23:38:20.900Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.869 34.643 1504.4771 00:40:10.29M 2015-10-01T23:38:21.098Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.869 34.644 1504.4763 00:40:10.44M 2015-10-01T23:38:21.303Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.869 34.644 1504.4758 00:40:10.64M 2015-10-01T23:38:21.503Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.869 34.644 1504.4755 00:40:10.84M 2015-10-01T23:38:21.728Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.868 34.643 1504.4756 00:40:11.06M 2015-10-01T23:38:21.913Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.868 34.643 1504.4758 00:40:11.28M 2015-10-01T23:38:22.118Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.868 34.642 1504.4760 00:40:11.46M 2015-10-01T23:38:22.313Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.868 34.642 1504.4766 00:40:11.66M 2015-10-01T23:38:22.523Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.868 34.642 1504.4768 00:40:11.85M 2015-10-01T23:38:22.724Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.868 34.643 1504.4769 00:40:12.08M 2015-10-01T23:38:22.929Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.868 34.643 1504.4769 00:40:12.27M 2015-10-01T23:38:23.129Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.868 34.643 1504.4775 00:40:12.47M 2015-10-01T23:38:23.333Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.868 34.642 1504.4773 00:40:12.67M 2015-10-01T23:38:23.539Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.868 34.642 1504.4760 00:40:12.87M 2015-10-01T23:38:23.738Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.868 34.642 1504.4746 00:40:13.09M 2015-10-01T23:38:23.943Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.868 34.642 1504.4755 00:40:13.29M 2015-10-01T23:38:24.144Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.868 34.642 1504.4755 00:40:13.49M 2015-10-01T23:38:24.348Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.868 34.642 1504.4753 00:40:13.69M 2015-10-01T23:38:24.575Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.868 34.643 1504.4741 00:40:13.89M 2015-10-01T23:38:24.753Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.868 34.644 1504.4734 00:40:14.10M 2015-10-01T23:38:24.976Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.868 34.644 1504.4729 00:40:14.30M 2015-10-01T23:38:25.159Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.868 34.644 1504.4727 00:40:14.50M 2015-10-01T23:38:25.364Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.868 34.645 1504.4724 00:40:14.70M 2015-10-01T23:38:25.568Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.868 34.645 1504.4720 00:40:14.90M 2015-10-01T23:38:25.819Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.868 34.645 1504.4705 00:40:15.12M 2015-10-01T23:38:25.973Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.868 34.645 1504.4701 00:40:15.36M 2015-10-01T23:38:26.194Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.867 34.644 1504.4694 00:40:15.52M 2015-10-01T23:38:26.379Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.867 34.644 1504.4696 00:40:15.73M 2015-10-01T23:38:26.579Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.867 34.645 1504.4701 00:40:15.91M 2015-10-01T23:38:26.784Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.868 34.644 1504.4700 00:40:16.13M 2015-10-01T23:38:26.988Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.867 34.644 1504.4701 00:40:16.33M 2015-10-01T23:38:27.194Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.867 34.644 1504.4709 00:40:16.53M 2015-10-01T23:38:27.394Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.867 34.643 1504.4703 00:40:16.73M 2015-10-01T23:38:27.615Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.867 34.643 1504.4712 00:40:16.93M 2015-10-01T23:38:27.799Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.867 34.642 1504.4725 00:40:17.15M 2015-10-01T23:38:28.004Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.867 34.642 1504.4727 00:40:17.35M 2015-10-01T23:38:28.204Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.867 34.642 1504.4735 00:40:17.55M 2015-10-01T23:38:28.409Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.867 34.642 1504.4745 00:40:17.74M 2015-10-01T23:38:28.614Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.867 34.642 1504.4756 00:40:17.94M 2015-10-01T23:38:28.814Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.867 34.642 1504.4755 00:40:18.16M 2015-10-01T23:38:29.019Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.868 34.642 1504.4762 00:40:18.36M 2015-10-01T23:38:29.219Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.868 34.642 1504.4762 00:40:18.56M 2015-10-01T23:38:29.424Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.868 34.643 1504.4761 00:40:18.76M 2015-10-01T23:38:29.624Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.868 34.642 1504.4773 00:40:18.96M 2015-10-01T23:38:29.829Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.868 34.642 1504.4774 00:40:19.18M 2015-10-01T23:38:30.034Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.868 34.642 1504.4774 00:40:19.38M 2015-10-01T23:38:30.239Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.874 34.648 1504.4839 00:40:19.58M 2015-10-01T23:38:30.439Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.874 34.648 1504.4841 00:40:19.78M 2015-10-01T23:38:30.659Z|I-OCEAN7-304-XXXX| 24.87 14.317 41.875 34.648 1504.4849 00:40:19.97M 2015-10-01T23:38:30.889Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.869 34.643 1504.4790 00:40:20.21M 2015-10-01T23:38:31.049Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.869 34.643 1504.4784 00:40:20.44M 2015-10-01T23:38:31.249Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.868 34.642 1504.4773 00:40:20.59M 2015-10-01T23:38:31.454Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.868 34.642 1504.4767 00:40:20.79M 2015-10-01T23:38:31.654Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.867 34.641 1504.4760 00:40:21.01M 2015-10-01T23:38:31.859Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.866 34.640 1504.4752 00:40:21.20M 2015-10-01T23:38:32.064Z|I-OCEAN7-304-XXXX| 24.87 14.317 41.866 34.640 1504.4752 00:40:21.40M 2015-10-01T23:38:32.269Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.872 34.646 1504.4807 00:40:21.61M 2015-10-01T23:38:32.469Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.872 34.646 1504.4810 00:40:21.81M 2015-10-01T23:38:32.674Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.873 34.647 1504.4806 00:40:22.02M 2015-10-01T23:38:32.874Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.873 34.647 1504.4811 00:40:22.23M 2015-10-01T23:38:33.079Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.873 34.647 1504.4806 00:40:22.42M 2015-10-01T23:38:33.284Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.873 34.647 1504.4811 00:40:22.62M 2015-10-01T23:38:33.484Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.873 34.648 1504.4812 00:40:22.82M 2015-10-01T23:38:33.684Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.873 34.648 1504.4807 00:40:23.04M 2015-10-01T23:38:33.889Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.873 34.648 1504.4799 00:40:23.24M 2015-10-01T23:38:34.094Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.872 34.648 1504.4789 00:40:23.44M 2015-10-01T23:38:34.294Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.872 34.647 1504.4778 00:40:23.63M 2015-10-01T23:38:34.499Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.871 34.647 1504.4761 00:40:23.83M 2015-10-01T23:38:34.704Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.871 34.647 1504.4749 00:40:24.06M 2015-10-01T23:38:34.904Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.870 34.646 1504.4745 00:40:24.25M 2015-10-01T23:38:35.129Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.869 34.645 1504.4730 00:40:24.45M 2015-10-01T23:38:35.314Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.868 34.644 1504.4717 00:40:24.67M 2015-10-01T23:38:35.514Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.868 34.644 1504.4725 00:40:24.85M 2015-10-01T23:38:35.719Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.867 34.643 1504.4724 00:40:25.07M 2015-10-01T23:38:35.919Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.867 34.642 1504.4729 00:40:25.27M 2015-10-01T23:38:36.124Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.866 34.642 1504.4728 00:40:25.47M 2015-10-01T23:38:36.324Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.866 34.642 1504.4725 00:40:25.66M 2015-10-01T23:38:36.529Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.866 34.641 1504.4723 00:40:25.86M 2015-10-01T23:38:36.729Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.865 34.641 1504.4718 00:40:26.08M 2015-10-01T23:38:36.934Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.865 34.641 1504.4717 00:40:26.28M 2015-10-01T23:38:37.139Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.865 34.640 1504.4717 00:40:26.48M 2015-10-01T23:38:37.375Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.865 34.640 1504.4722 00:40:26.68M 2015-10-01T23:38:37.544Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.865 34.640 1504.4729 00:40:26.88M 2015-10-01T23:38:37.775Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.865 34.640 1504.4742 00:40:27.10M 2015-10-01T23:38:37.949Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.865 34.640 1504.4744 00:40:27.30M 2015-10-01T23:38:38.154Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.866 34.641 1504.4756 00:40:27.50M 2015-10-01T23:38:38.359Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.867 34.641 1504.4762 00:40:27.69M 2015-10-01T23:38:38.559Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.867 34.642 1504.4753 00:40:27.90M 2015-10-01T23:38:38.776Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.867 34.642 1504.4752 00:40:28.11M 2015-10-01T23:38:38.969Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.867 34.642 1504.4751 00:40:28.31M 2015-10-01T23:38:39.169Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.868 34.643 1504.4750 00:40:28.51M 2015-10-01T23:38:39.374Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.868 34.643 1504.4751 00:40:28.71M 2015-10-01T23:38:39.594Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.868 34.643 1504.4753 00:40:28.91M 2015-10-01T23:38:39.779Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.868 34.643 1504.4753 00:40:29.15M 2015-10-01T23:38:39.984Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.868 34.643 1504.4767 00:40:29.33M 2015-10-01T23:38:40.184Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.868 34.643 1504.4766 00:40:29.53M 2015-10-01T23:38:40.416Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.868 34.643 1504.4767 00:40:29.73M 2015-10-01T23:38:40.589Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.869 34.643 1504.4762 00:40:29.93M 2015-10-01T23:38:40.794Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.869 34.644 1504.4757 00:40:30.14M 2015-10-01T23:38:41.044Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.870 34.645 1504.4760 00:40:30.34M 2015-10-01T23:38:41.199Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.870 34.645 1504.4764 00:40:30.59M 2015-10-01T23:38:41.404Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.870 34.645 1504.4768 00:40:30.74M 2015-10-01T23:38:41.604Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.870 34.644 1504.4769 00:40:30.94M 2015-10-01T23:38:41.809Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.870 34.644 1504.4769 00:40:31.16M 2015-10-01T23:38:42.009Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.870 34.644 1504.4769 00:40:31.36M 2015-10-01T23:38:42.214Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.869 34.645 1504.4764 00:40:31.56M 2015-10-01T23:38:42.419Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.875 34.650 1504.4811 00:40:31.75M 2015-10-01T23:38:42.621Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.874 34.650 1504.4795 00:40:31.95M 2015-10-01T23:38:42.824Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.874 34.649 1504.4783 00:40:32.17M 2015-10-01T23:38:43.024Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.873 34.650 1504.4774 00:40:32.37M 2015-10-01T23:38:43.229Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.874 34.650 1504.4780 00:40:32.57M 2015-10-01T23:38:43.434Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.874 34.651 1504.4773 00:40:32.77M 2015-10-01T23:38:43.639Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.868 34.645 1504.4700 00:40:32.97M 2015-10-01T23:38:43.839Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.867 34.644 1504.4690 00:40:33.19M 2015-10-01T23:38:44.059Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.866 34.643 1504.4690 00:40:33.39M 2015-10-01T23:38:44.244Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.866 34.643 1504.4701 00:40:33.60M 2015-10-01T23:38:44.449Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.866 34.643 1504.4700 00:40:33.79M 2015-10-01T23:38:44.654Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.866 34.643 1504.4703 00:40:34.00M 2015-10-01T23:38:44.854Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.866 34.642 1504.4705 00:40:34.20M 2015-10-01T23:38:45.054Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.866 34.642 1504.4709 00:40:34.40M 2015-10-01T23:38:45.259Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.866 34.642 1504.4719 00:40:34.60M 2015-10-01T23:38:45.464Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.867 34.642 1504.4725 00:40:34.80M 2015-10-01T23:38:45.664Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.867 34.643 1504.4734 00:40:35.02M 2015-10-01T23:38:45.869Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.867 34.641 1504.4764 00:40:35.22M 2015-10-01T23:38:46.119Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.868 34.644 1504.4716 00:40:35.42M 2015-10-01T23:38:46.274Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.869 34.645 1504.4718 00:40:35.66M 2015-10-01T23:38:46.480Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.869 34.646 1504.4727 00:40:35.82M 2015-10-01T23:38:46.684Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.870 34.647 1504.4720 00:40:36.03M 2015-10-01T23:38:46.884Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.870 34.647 1504.4718 00:40:36.23M 2015-10-01T23:38:47.089Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.870 34.647 1504.4718 00:40:36.43M 2015-10-01T23:38:47.290Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.870 34.647 1504.4713 00:40:36.63M 2015-10-01T23:38:47.495Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.869 34.646 1504.4712 00:40:36.83M 2015-10-01T23:38:47.695Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.869 34.646 1504.4719 00:40:37.05M 2015-10-01T23:38:47.900Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.869 34.645 1504.4720 00:40:37.25M 2015-10-01T23:38:48.135Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.869 34.645 1504.4728 00:40:37.44M 2015-10-01T23:38:48.335Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.869 34.645 1504.4741 00:40:37.65M 2015-10-01T23:38:48.525Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.869 34.644 1504.4760 00:40:37.85M 2015-10-01T23:38:48.714Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.869 34.643 1504.4763 00:40:38.08M 2015-10-01T23:38:48.934Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.869 34.643 1504.4767 00:40:38.26M 2015-10-01T23:38:49.120Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.868 34.642 1504.4773 00:40:38.46M 2015-10-01T23:38:49.325Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.868 34.642 1504.4774 00:40:38.66M 2015-10-01T23:38:49.519Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.868 34.642 1504.4773 00:40:38.86M 2015-10-01T23:38:49.730Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.868 34.642 1504.4778 00:40:39.08M 2015-10-01T23:38:49.930Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.868 34.642 1504.4775 00:40:39.28M 2015-10-01T23:38:50.130Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.868 34.642 1504.4775 00:40:39.47M 2015-10-01T23:38:50.335Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.869 34.642 1504.4781 00:40:39.67M 2015-10-01T23:38:50.540Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.869 34.643 1504.4791 00:40:39.88M 2015-10-01T23:38:50.740Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.870 34.644 1504.4791 00:40:40.09M 2015-10-01T23:38:50.945Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.870 34.644 1504.4788 00:40:40.29M 2015-10-01T23:38:51.195Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.870 34.644 1504.4784 00:40:40.49M 2015-10-01T23:38:51.350Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.870 34.644 1504.4778 00:40:40.73M 2015-10-01T23:38:51.555Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.870 34.645 1504.4774 00:40:40.89M 2015-10-01T23:38:51.755Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.870 34.645 1504.4768 00:40:41.11M 2015-10-01T23:38:51.960Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.870 34.645 1504.4768 00:40:41.31M 2015-10-01T23:38:52.165Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.870 34.645 1504.4772 00:40:41.51M 2015-10-01T23:38:52.365Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.869 34.644 1504.4769 00:40:41.71M 2015-10-01T23:38:52.570Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.869 34.645 1504.4729 00:40:41.90M 2015-10-01T23:38:52.770Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.869 34.645 1504.4727 00:40:42.12M 2015-10-01T23:38:52.995Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.868 34.645 1504.4718 00:40:42.32M 2015-10-01T23:38:53.180Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.868 34.644 1504.4712 00:40:42.54M 2015-10-01T23:38:53.380Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.867 34.644 1504.4706 00:40:42.72M 2015-10-01T23:38:53.585Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.867 34.643 1504.4694 00:40:42.92M 2015-10-01T23:38:53.790Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.866 34.643 1504.4680 00:40:43.14M 2015-10-01T23:38:53.990Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.865 34.643 1504.4669 00:40:43.34M 2015-10-01T23:38:54.195Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.865 34.642 1504.4669 00:40:43.53M 2015-10-01T23:38:54.395Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.865 34.642 1504.4674 00:40:43.73M 2015-10-01T23:38:54.600Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.864 34.641 1504.4677 00:40:43.93M 2015-10-01T23:38:54.800Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.864 34.641 1504.4675 00:40:44.15M 2015-10-01T23:38:55.005Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.865 34.641 1504.4666 00:40:44.35M 2015-10-01T23:38:55.210Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.865 34.641 1504.4674 00:40:44.55M 2015-10-01T23:38:55.410Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.865 34.642 1504.4675 00:40:44.75M 2015-10-01T23:38:55.615Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.865 34.641 1504.4675 00:40:44.95M 2015-10-01T23:38:55.820Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.865 34.642 1504.4675 00:40:45.17M 2015-10-01T23:38:56.020Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.865 34.642 1504.4675 00:40:45.37M 2015-10-01T23:38:56.270Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.865 34.641 1504.4677 00:40:45.56M 2015-10-01T23:38:56.425Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.865 34.641 1504.4679 00:40:45.81M 2015-10-01T23:38:56.625Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.865 34.641 1504.4679 00:40:45.96M 2015-10-01T23:38:56.830Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.865 34.642 1504.4675 00:40:46.18M 2015-10-01T23:38:57.035Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.865 34.642 1504.4683 00:40:46.38M 2015-10-01T23:38:57.240Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.865 34.642 1504.4694 00:40:46.58M 2015-10-01T23:38:57.460Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.866 34.642 1504.4700 00:40:46.78M 2015-10-01T23:38:57.645Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.866 34.642 1504.4707 00:40:47.01M 2015-10-01T23:38:57.845Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.866 34.642 1504.4713 00:40:47.20M 2015-10-01T23:38:58.055Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.866 34.642 1504.4690 00:40:47.40M 2015-10-01T23:38:58.250Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.865 34.642 1504.4673 00:40:47.60M 2015-10-01T23:38:58.455Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.865 34.642 1504.4673 00:40:47.79M 2015-10-01T23:38:58.660Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.866 34.643 1504.4675 00:40:48.01M 2015-10-01T23:38:58.865Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.865 34.642 1504.4672 00:40:48.21M 2015-10-01T23:38:59.065Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.865 34.642 1504.4664 00:40:48.41M 2015-10-01T23:38:59.270Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.865 34.642 1504.4662 00:40:48.61M 2015-10-01T23:38:59.470Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.866 34.643 1504.4663 00:40:48.81M 2015-10-01T23:38:59.675Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.866 34.643 1504.4669 00:40:49.03M 2015-10-01T23:38:59.875Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.866 34.644 1504.4686 00:40:49.23M 2015-10-01T23:39:00.080Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.866 34.643 1504.4688 00:40:49.43M 2015-10-01T23:39:00.280Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.866 34.643 1504.4688 00:40:49.62M 2015-10-01T23:39:00.485Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.865 34.642 1504.4685 00:40:49.82M 2015-10-01T23:39:00.690Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.864 34.641 1504.4677 00:40:50.04M 2015-10-01T23:39:00.890Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.865 34.641 1504.4692 00:40:50.24M 2015-10-01T23:39:01.095Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.865 34.641 1504.4697 00:40:50.44M 2015-10-01T23:39:01.300Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.866 34.641 1504.4709 00:40:50.64M 2015-10-01T23:39:01.500Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.866 34.641 1504.4707 00:40:50.84M 2015-10-01T23:39:01.705Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.866 34.641 1504.4713 00:40:51.06M 2015-10-01T23:39:01.925Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.866 34.642 1504.4718 00:40:51.26M 2015-10-01T23:39:02.110Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.866 34.642 1504.4723 00:40:51.47M 2015-10-01T23:39:02.335Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.867 34.642 1504.4731 00:40:51.65M 2015-10-01T23:39:02.520Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.867 34.642 1504.4727 00:40:51.85M 2015-10-01T23:39:02.720Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.867 34.643 1504.4739 00:40:52.07M 2015-10-01T23:39:02.920Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.868 34.643 1504.4738 00:40:52.27M 2015-10-01T23:39:03.125Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.868 34.644 1504.4749 00:40:52.47M 2015-10-01T23:39:03.325Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.869 34.644 1504.4750 00:40:52.67M 2015-10-01T23:39:03.535Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.870 34.645 1504.4762 00:40:52.87M 2015-10-01T23:39:03.735Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.870 34.645 1504.4764 00:40:53.09M 2015-10-01T23:39:03.975Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.871 34.646 1504.4767 00:40:53.28M 2015-10-01T23:39:04.140Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.871 34.646 1504.4766 00:40:53.49M 2015-10-01T23:39:04.340Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.870 34.646 1504.4760 00:40:53.68M 2015-10-01T23:39:04.545Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.871 34.647 1504.4760 00:40:53.88M 2015-10-01T23:39:04.750Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.871 34.647 1504.4753 00:40:54.10M 2015-10-01T23:39:04.955Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.872 34.648 1504.4752 00:40:54.30M 2015-10-01T23:39:05.155Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.873 34.650 1504.4757 00:40:54.50M 2015-10-01T23:39:05.355Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.873 34.650 1504.4763 00:40:54.70M 2015-10-01T23:39:05.560Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.873 34.649 1504.4783 00:40:54.90M 2015-10-01T23:39:05.765Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.873 34.648 1504.4792 00:40:55.11M 2015-10-01T23:39:05.970Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.873 34.648 1504.4789 00:40:55.32M 2015-10-01T23:39:06.170Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.873 34.648 1504.4790 00:40:55.51M 2015-10-01T23:39:06.395Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.872 34.648 1504.4788 00:40:55.71M 2015-10-01T23:39:06.580Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.872 34.647 1504.4786 00:40:55.93M 2015-10-01T23:39:06.780Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.872 34.648 1504.4788 00:40:56.13M 2015-10-01T23:39:06.985Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.872 34.647 1504.4790 00:40:56.33M 2015-10-01T23:39:07.185Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.872 34.647 1504.4794 00:40:56.53M 2015-10-01T23:39:07.390Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.872 34.647 1504.4797 00:40:56.73M 2015-10-01T23:39:07.590Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.872 34.646 1504.4799 00:40:56.93M 2015-10-01T23:39:07.795Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.872 34.646 1504.4805 00:40:57.15M 2015-10-01T23:39:07.996Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.871 34.645 1504.4801 00:40:57.35M 2015-10-01T23:39:08.216Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.870 34.644 1504.4795 00:40:57.54M 2015-10-01T23:39:08.405Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.870 34.644 1504.4790 00:40:57.74M 2015-10-01T23:39:08.610Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.870 34.644 1504.4779 00:40:57.94M 2015-10-01T23:39:08.810Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.869 34.644 1504.4772 00:40:58.16M 2015-10-01T23:39:09.015Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.869 34.644 1504.4760 00:40:58.36M 2015-10-01T23:39:09.215Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.869 34.644 1504.4758 00:40:58.56M 2015-10-01T23:39:09.420Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.869 34.644 1504.4763 00:40:58.76M 2015-10-01T23:39:09.655Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.869 34.645 1504.4753 00:40:58.96M 2015-10-01T23:39:09.825Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.869 34.645 1504.4749 00:40:59.18M 2015-10-01T23:39:10.030Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.869 34.645 1504.4740 00:40:59.38M 2015-10-01T23:39:10.230Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.869 34.645 1504.4742 00:40:59.57M 2015-10-01T23:39:10.436Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.869 34.645 1504.4740 00:40:59.77M 2015-10-01T23:39:10.636Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.869 34.645 1504.4733 00:40:59.97M 2015-10-01T23:39:10.855Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.868 34.645 1504.4727 00:41:00.19M 2015-10-01T23:39:11.046Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.868 34.644 1504.4723 00:41:00.41M 2015-10-01T23:39:11.246Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.868 34.644 1504.4723 00:41:00.59M 2015-10-01T23:39:11.450Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.868 34.645 1504.4720 00:41:00.79M 2015-10-01T23:39:11.655Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.869 34.645 1504.4724 00:41:01.01M 2015-10-01T23:39:11.856Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.869 34.645 1504.4734 00:41:01.21M 2015-10-01T23:39:12.061Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.869 34.645 1504.4736 00:41:01.41M 2015-10-01T23:39:12.261Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.869 34.645 1504.4730 00:41:01.60M 2015-10-01T23:39:12.466Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.869 34.645 1504.4739 00:41:01.80M 2015-10-01T23:39:12.671Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.869 34.645 1504.4742 00:41:02.02M 2015-10-01T23:39:12.875Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.869 34.645 1504.4739 00:41:02.22M 2015-10-01T23:39:13.076Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.868 34.644 1504.4736 00:41:02.42M 2015-10-01T23:39:13.276Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.868 34.644 1504.4730 00:41:02.62M 2015-10-01T23:39:13.476Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.868 34.644 1504.4733 00:41:02.82M 2015-10-01T23:39:13.686Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.868 34.643 1504.4733 00:41:03.03M 2015-10-01T23:39:13.886Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.868 34.643 1504.4738 00:41:03.24M 2015-10-01T23:39:14.091Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.868 34.643 1504.4734 00:41:03.43M 2015-10-01T23:39:14.296Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.867 34.643 1504.4725 00:41:03.63M 2015-10-01T23:39:14.496Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.866 34.642 1504.4718 00:41:03.83M 2015-10-01T23:39:14.701Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.866 34.641 1504.4724 00:41:04.05M 2015-10-01T23:39:14.901Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.866 34.641 1504.4733 00:41:04.25M 2015-10-01T23:39:15.106Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.866 34.642 1504.4729 00:41:04.45M 2015-10-01T23:39:15.326Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.866 34.641 1504.4728 00:41:04.65M 2015-10-01T23:39:15.511Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.866 34.642 1504.4725 00:41:04.87M 2015-10-01T23:39:15.716Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.866 34.642 1504.4722 00:41:05.07M 2015-10-01T23:39:15.916Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.866 34.642 1504.4709 00:41:05.27M 2015-10-01T23:39:16.121Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.866 34.642 1504.4709 00:41:05.46M 2015-10-01T23:39:16.321Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.867 34.643 1504.4712 00:41:05.66M 2015-10-01T23:39:16.526Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.867 34.643 1504.4713 00:41:05.86M 2015-10-01T23:39:16.731Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.866 34.643 1504.4708 00:41:06.08M 2015-10-01T23:39:16.931Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.866 34.643 1504.4702 00:41:06.28M 2015-10-01T23:39:17.136Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.866 34.643 1504.4705 00:41:06.48M 2015-10-01T23:39:17.336Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.867 34.643 1504.4709 00:41:06.68M 2015-10-01T23:39:17.541Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.867 34.643 1504.4718 00:41:06.88M 2015-10-01T23:39:17.746Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.867 34.643 1504.4720 00:41:07.10M 2015-10-01T23:39:17.951Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.868 34.644 1504.4728 00:41:07.30M 2015-10-01T23:39:18.146Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.865 34.641 1504.4697 00:41:07.50M 2015-10-01T23:39:18.356Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.866 34.642 1504.4705 00:41:07.69M 2015-10-01T23:39:18.556Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.866 34.642 1504.4708 00:41:07.89M 2015-10-01T23:39:18.756Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.866 34.642 1504.4707 00:41:08.11M 2015-10-01T23:39:18.961Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.866 34.642 1504.4707 00:41:08.31M 2015-10-01T23:39:19.166Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.865 34.641 1504.4700 00:41:08.51M 2015-10-01T23:39:19.371Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.864 34.640 1504.4696 00:41:08.71M 2015-10-01T23:39:19.571Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.863 34.639 1504.4680 00:41:08.91M 2015-10-01T23:39:19.791Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.863 34.639 1504.4683 00:41:09.13M 2015-10-01T23:39:19.976Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4755 00:41:09.34M 2015-10-01T23:39:20.181Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4758 00:41:09.52M 2015-10-01T23:39:20.386Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.871 34.646 1504.4761 00:41:09.72M 2015-10-01T23:39:20.586Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.871 34.647 1504.4764 00:41:09.92M 2015-10-01T23:39:20.791Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.872 34.648 1504.4779 00:41:10.14M 2015-10-01T23:39:20.991Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.873 34.649 1504.4788 00:41:10.34M 2015-10-01T23:39:21.196Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.874 34.649 1504.4791 00:41:10.54M 2015-10-01T23:39:21.401Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.873 34.649 1504.4791 00:41:10.74M 2015-10-01T23:39:21.651Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.873 34.648 1504.4788 00:41:10.94M 2015-10-01T23:39:21.806Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.872 34.647 1504.4781 00:41:11.20M 2015-10-01T23:39:22.006Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.871 34.646 1504.4774 00:41:11.36M 2015-10-01T23:39:22.211Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.871 34.647 1504.4769 00:41:11.55M 2015-10-01T23:39:22.411Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.871 34.646 1504.4762 00:41:11.75M 2015-10-01T23:39:22.621Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.870 34.646 1504.4753 00:41:11.95M 2015-10-01T23:39:22.821Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.862 34.638 1504.4664 00:41:12.17M 2015-10-01T23:39:23.021Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.863 34.639 1504.4678 00:41:12.37M 2015-10-01T23:39:23.256Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.863 34.639 1504.4685 00:41:12.57M 2015-10-01T23:39:23.431Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.864 34.640 1504.4709 00:41:12.77M 2015-10-01T23:39:23.631Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.865 34.640 1504.4717 00:41:12.97M 2015-10-01T23:39:23.836Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.873 34.648 1504.4811 00:41:13.19M 2015-10-01T23:39:24.036Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.873 34.648 1504.4814 00:41:13.38M 2015-10-01T23:39:24.256Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.874 34.648 1504.4817 00:41:13.58M 2015-10-01T23:39:24.455Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.873 34.648 1504.4808 00:41:13.80M 2015-10-01T23:39:24.646Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.874 34.649 1504.4803 00:41:14.00M 2015-10-01T23:39:24.851Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.874 34.649 1504.4811 00:41:14.20M 2015-10-01T23:39:25.051Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.874 34.649 1504.4810 00:41:14.40M 2015-10-01T23:39:25.256Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.874 34.649 1504.4812 00:41:14.60M 2015-10-01T23:39:25.456Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.874 34.648 1504.4810 00:41:14.80M 2015-10-01T23:39:25.661Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.873 34.648 1504.4807 00:41:15.01M 2015-10-01T23:39:25.861Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.873 34.647 1504.4808 00:41:15.22M 2015-10-01T23:39:26.071Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.872 34.646 1504.4805 00:41:15.41M 2015-10-01T23:39:26.271Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.871 34.645 1504.4805 00:41:15.61M 2015-10-01T23:39:26.476Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.870 34.645 1504.4795 00:41:15.81M 2015-10-01T23:39:26.721Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.870 34.644 1504.4791 00:41:16.03M 2015-10-01T23:39:26.881Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.869 34.643 1504.4780 00:41:16.27M 2015-10-01T23:39:27.081Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.868 34.642 1504.4768 00:41:16.43M 2015-10-01T23:39:27.286Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.868 34.642 1504.4767 00:41:16.63M 2015-10-01T23:39:27.491Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.868 34.642 1504.4778 00:41:16.83M 2015-10-01T23:39:27.691Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.868 34.642 1504.4786 00:41:17.05M 2015-10-01T23:39:27.897Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.868 34.642 1504.4785 00:41:17.24M 2015-10-01T23:39:28.099Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.868 34.642 1504.4779 00:41:17.44M 2015-10-01T23:39:28.335Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.868 34.641 1504.4775 00:41:17.64M 2015-10-01T23:39:28.506Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.867 34.641 1504.4769 00:41:17.84M 2015-10-01T23:39:28.726Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.867 34.641 1504.4766 00:41:18.06M 2015-10-01T23:39:28.911Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.866 34.640 1504.4764 00:41:18.28M 2015-10-01T23:39:29.111Z|I-OCEAN7-304-XXXX| 24.88 14.317 41.867 34.640 1504.4768 00:41:18.46M 2015-10-01T23:39:29.311Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.867 34.641 1504.4760 00:41:18.66M 2015-10-01T23:39:29.521Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.867 34.641 1504.4760 00:41:18.85M 2015-10-01T23:39:29.726Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.868 34.642 1504.4756 00:41:19.08M 2015-10-01T23:39:29.926Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.868 34.642 1504.4768 00:41:19.28M 2015-10-01T23:39:30.131Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.868 34.642 1504.4775 00:41:19.47M 2015-10-01T23:39:30.331Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.868 34.642 1504.4780 00:41:19.67M 2015-10-01T23:39:30.537Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.868 34.642 1504.4778 00:41:19.87M 2015-10-01T23:39:30.736Z|I-OCEAN7-304-XXXX| 24.88 14.317 41.867 34.641 1504.4780 00:41:20.09M 2015-10-01T23:39:30.941Z|I-OCEAN7-304-XXXX| 24.88 14.317 41.867 34.641 1504.4777 00:41:20.29M 2015-10-01T23:39:31.146Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.867 34.641 1504.4775 00:41:20.49M 2015-10-01T23:39:31.346Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.868 34.641 1504.4784 00:41:20.69M 2015-10-01T23:39:31.546Z|I-OCEAN7-304-XXXX| 24.88 14.317 41.869 34.642 1504.4803 00:41:20.89M 2015-10-01T23:39:31.751Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.869 34.642 1504.4805 00:41:21.10M 2015-10-01T23:39:31.956Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.869 34.643 1504.4796 00:41:21.30M 2015-10-01T23:39:32.176Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.869 34.643 1504.4791 00:41:21.50M 2015-10-01T23:39:32.361Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.870 34.644 1504.4789 00:41:21.70M 2015-10-01T23:39:32.566Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.865 34.640 1504.4747 00:41:21.90M 2015-10-01T23:39:32.771Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.867 34.641 1504.4768 00:41:22.12M 2015-10-01T23:39:32.971Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.867 34.642 1504.4764 00:41:22.32M 2015-10-01T23:39:33.192Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.866 34.641 1504.4749 00:41:22.52M 2015-10-01T23:39:33.380Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.867 34.641 1504.4745 00:41:22.73M 2015-10-01T23:39:33.581Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.867 34.641 1504.4746 00:41:22.91M 2015-10-01T23:39:33.781Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.866 34.641 1504.4740 00:41:23.13M 2015-10-01T23:39:33.986Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.869 34.643 1504.4771 00:41:23.33M 2015-10-01T23:39:34.191Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.869 34.644 1504.4763 00:41:23.53M 2015-10-01T23:39:34.391Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.870 34.645 1504.4768 00:41:23.73M 2015-10-01T23:39:34.597Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.870 34.645 1504.4763 00:41:23.93M 2015-10-01T23:39:34.797Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.870 34.645 1504.4757 00:41:24.15M 2015-10-01T23:39:35.002Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.870 34.645 1504.4774 00:41:24.35M 2015-10-01T23:39:35.207Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.870 34.644 1504.4786 00:41:24.55M 2015-10-01T23:39:35.406Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.871 34.645 1504.4794 00:41:24.75M 2015-10-01T23:39:35.606Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.871 34.645 1504.4795 00:41:24.95M 2015-10-01T23:39:35.812Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.871 34.645 1504.4795 00:41:25.16M 2015-10-01T23:39:36.019Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.871 34.645 1504.4792 00:41:25.36M 2015-10-01T23:39:36.222Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.871 34.645 1504.4796 00:41:25.56M 2015-10-01T23:39:36.422Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.871 34.645 1504.4802 00:41:25.76M 2015-10-01T23:39:36.627Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.871 34.645 1504.4797 00:41:25.96M 2015-10-01T23:39:36.827Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.871 34.645 1504.4789 00:41:26.18M 2015-10-01T23:39:37.032Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.871 34.645 1504.4779 00:41:26.38M 2015-10-01T23:39:37.237Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.870 34.645 1504.4781 00:41:26.58M 2015-10-01T23:39:37.437Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.870 34.644 1504.4775 00:41:26.78M 2015-10-01T23:39:37.658Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.870 34.644 1504.4781 00:41:27.98M 2015-10-01T23:39:37.847Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.870 34.644 1504.4785 00:41:27.21M 2015-10-01T23:39:38.047Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.870 34.644 1504.4781 00:41:27.39M 2015-10-01T23:39:38.252Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.870 34.644 1504.4784 00:41:27.59M 2015-10-01T23:39:38.452Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.870 34.644 1504.4784 00:41:27.79M 2015-10-01T23:39:38.659Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.870 34.644 1504.4785 00:41:28.01M 2015-10-01T23:39:38.858Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.870 34.644 1504.4783 00:41:28.21M 2015-10-01T23:39:39.062Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.870 34.644 1504.4780 00:41:28.41M 2015-10-01T23:39:39.267Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.870 34.644 1504.4774 00:41:28.61M 2015-10-01T23:39:39.472Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.870 34.644 1504.4764 00:41:28.81M 2015-10-01T23:39:39.672Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.870 34.645 1504.4775 00:41:29.03M 2015-10-01T23:39:39.872Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.870 34.645 1504.4771 00:41:29.23M 2015-10-01T23:39:40.077Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.870 34.645 1504.4771 00:41:29.42M 2015-10-01T23:39:40.282Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.870 34.645 1504.4771 00:41:29.62M 2015-10-01T23:39:40.487Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.870 34.645 1504.4783 00:41:29.82M 2015-10-01T23:39:40.687Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.870 34.645 1504.4767 00:41:30.04M 2015-10-01T23:39:40.892Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.870 34.645 1504.4766 00:41:30.24M 2015-10-01T23:39:41.092Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.870 34.645 1504.4771 00:41:30.44M 2015-10-01T23:39:41.299Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.870 34.645 1504.4761 00:41:30.64M 2015-10-01T23:39:41.502Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.870 34.645 1504.4751 00:41:30.84M 2015-10-01T23:39:41.702Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.870 34.645 1504.4745 00:41:31.06M 2015-10-01T23:39:41.952Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.870 34.645 1504.4751 00:41:31.25M 2015-10-01T23:39:42.127Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.869 34.643 1504.4800 00:41:31.50M 2015-10-01T23:39:42.307Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.869 34.643 1504.4807 00:41:31.67M 2015-10-01T23:39:42.512Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.870 34.643 1504.4814 00:41:31.85M 2015-10-01T23:39:42.717Z|I-OCEAN7-304-XXXX| 24.87 14.317 41.870 34.643 1504.4811 00:41:32.07M 2015-10-01T23:39:42.917Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.869 34.643 1504.4800 00:41:32.27M 2015-10-01T23:39:43.122Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.869 34.643 1504.4797 00:41:32.47M 2015-10-01T23:39:43.327Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.869 34.643 1504.4797 00:41:32.67M 2015-10-01T23:39:43.527Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.869 34.643 1504.4790 00:41:32.87M 2015-10-01T23:39:43.732Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.870 34.644 1504.4780 00:41:33.08M 2015-10-01T23:39:43.940Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.645 1504.4775 00:41:33.29M 2015-10-01T23:39:44.138Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4766 00:41:33.48M 2015-10-01T23:39:44.342Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.871 34.646 1504.4768 00:41:33.68M 2015-10-01T23:39:44.547Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.871 34.645 1504.4771 00:41:33.88M 2015-10-01T23:39:44.747Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.870 34.645 1504.4772 00:41:34.10M 2015-10-01T23:39:44.952Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.870 34.645 1504.4777 00:41:34.30M 2015-10-01T23:39:45.152Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.870 34.645 1504.4784 00:41:34.50M 2015-10-01T23:39:45.357Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.870 34.644 1504.4791 00:41:34.70M 2015-10-01T23:39:45.562Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.870 34.643 1504.4796 00:41:34.89M 2015-10-01T23:39:45.775Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.870 34.643 1504.4797 00:41:35.11M 2015-10-01T23:39:45.967Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.870 34.644 1504.4794 00:41:35.31M 2015-10-01T23:39:46.167Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.870 34.644 1504.4788 00:41:35.51M 2015-10-01T23:39:46.372Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.870 34.644 1504.4778 00:41:35.71M 2015-10-01T23:39:46.592Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.870 34.644 1504.4774 00:41:35.91M 2015-10-01T23:39:46.778Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.870 34.644 1504.4766 00:41:36.15M 2015-10-01T23:39:46.982Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.869 34.644 1504.4756 00:41:36.33M 2015-10-01T23:39:47.182Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.869 34.644 1504.4751 00:41:36.53M 2015-10-01T23:39:47.387Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.869 34.644 1504.4752 00:41:36.73M 2015-10-01T23:39:47.592Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.869 34.644 1504.4760 00:41:36.93M 2015-10-01T23:39:47.792Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.869 34.644 1504.4758 00:41:37.15M 2015-10-01T23:39:48.013Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.869 34.645 1504.4752 00:41:37.34M 2015-10-01T23:39:48.197Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.869 34.645 1504.4750 00:41:37.54M 2015-10-01T23:39:48.402Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.869 34.645 1504.4751 00:41:37.74M 2015-10-01T23:39:48.602Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.869 34.645 1504.4738 00:41:37.94M 2015-10-01T23:39:48.807Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.869 34.645 1504.4728 00:41:38.16M 2015-10-01T23:39:49.007Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.868 34.644 1504.4729 00:41:38.36M 2015-10-01T23:39:49.215Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.868 34.644 1504.4727 00:41:38.56M 2015-10-01T23:39:49.418Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.867 34.643 1504.4733 00:41:38.76M 2015-10-01T23:39:49.622Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.867 34.643 1504.4727 00:41:38.96M 2015-10-01T23:39:49.822Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.867 34.642 1504.4729 00:41:39.18M 2015-10-01T23:39:50.027Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.866 34.642 1504.4729 00:41:39.37M 2015-10-01T23:39:50.232Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.866 34.641 1504.4722 00:41:39.57M 2015-10-01T23:39:50.432Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.865 34.640 1504.4712 00:41:39.77M 2015-10-01T23:39:50.632Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.864 34.640 1504.4702 00:41:39.97M 2015-10-01T23:39:50.837Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.864 34.639 1504.4690 00:41:40.19M 2015-10-01T23:39:51.057Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.864 34.639 1504.4692 00:41:40.39M 2015-10-01T23:39:51.242Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.863 34.639 1504.4698 00:41:40.60M 2015-10-01T23:39:51.447Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.864 34.639 1504.4708 00:41:40.78M 2015-10-01T23:39:51.652Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.862 34.637 1504.4684 00:41:41.01M 2015-10-01T23:39:51.852Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.862 34.637 1504.4692 00:41:41.20M 2015-10-01T23:39:52.102Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.863 34.638 1504.4696 00:41:41.40M 2015-10-01T23:39:52.257Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.863 34.638 1504.4698 00:41:41.65M 2015-10-01T23:39:52.495Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.864 34.639 1504.4705 00:41:41.80M 2015-10-01T23:39:52.662Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.863 34.639 1504.4701 00:41:42.02M 2015-10-01T23:39:52.867Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.863 34.639 1504.4691 00:41:42.22M 2015-10-01T23:39:53.072Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.863 34.638 1504.4683 00:41:42.42M 2015-10-01T23:39:53.296Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.864 34.639 1504.4686 00:41:42.62M 2015-10-01T23:39:53.477Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.864 34.640 1504.4691 00:41:42.82M 2015-10-01T23:39:53.677Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.866 34.641 1504.4701 00:41:43.03M 2015-10-01T23:39:53.883Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.867 34.642 1504.4717 00:41:43.23M 2015-10-01T23:39:54.087Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.868 34.643 1504.4727 00:41:43.43M 2015-10-01T23:39:54.287Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.869 34.644 1504.4736 00:41:43.63M 2015-10-01T23:39:54.487Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.870 34.646 1504.4756 00:41:43.83M 2015-10-01T23:39:54.692Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.871 34.646 1504.4762 00:41:44.05M 2015-10-01T23:39:54.897Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.872 34.647 1504.4775 00:41:44.25M 2015-10-01T23:39:55.135Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.872 34.647 1504.4789 00:41:44.45M 2015-10-01T23:39:55.302Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.873 34.647 1504.4796 00:41:44.65M 2015-10-01T23:39:55.527Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.873 34.647 1504.4801 00:41:44.85M 2015-10-01T23:39:55.712Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.873 34.648 1504.4806 00:41:45.08M 2015-10-01T23:39:55.912Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.874 34.648 1504.4821 00:41:45.26M 2015-10-01T23:39:56.117Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.874 34.648 1504.4825 00:41:45.46M 2015-10-01T23:39:56.317Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.874 34.648 1504.4834 00:41:45.66M 2015-10-01T23:39:56.522Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.863 34.637 1504.4725 00:41:45.86M 2015-10-01T23:39:56.723Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.864 34.638 1504.4745 00:41:46.08M 2015-10-01T23:39:56.927Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.865 34.639 1504.4763 00:41:46.28M 2015-10-01T23:39:57.177Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.866 34.639 1504.4785 00:41:46.48M 2015-10-01T23:39:57.332Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.867 34.640 1504.4795 00:41:46.72M 2015-10-01T23:39:57.537Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.868 34.642 1504.4797 00:41:46.87M 2015-10-01T23:39:57.742Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.869 34.642 1504.4805 00:41:47.09M 2015-10-01T23:39:57.943Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.875 34.648 1504.4866 00:41:47.29M 2015-10-01T23:39:58.148Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.876 34.648 1504.4871 00:41:47.49M 2015-10-01T23:39:58.353Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.877 34.649 1504.4872 00:41:47.69M 2015-10-01T23:39:58.553Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.876 34.649 1504.4869 00:41:47.89M 2015-10-01T23:39:58.758Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.876 34.649 1504.4869 00:41:48.11M 2015-10-01T23:39:58.958Z|I-OCEAN7-304-XXXX| 24.87 14.317 41.876 34.650 1504.4873 00:41:48.31M 2015-10-01T23:39:59.163Z|I-OCEAN7-304-XXXX| 24.87 14.317 41.876 34.650 1504.4868 00:41:48.51M 2015-10-01T23:39:59.363Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.876 34.650 1504.4865 00:41:48.71M 2015-10-01T23:39:59.568Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.876 34.649 1504.4851 00:41:48.90M 2015-10-01T23:39:59.772Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.875 34.649 1504.4844 00:41:49.12M 2015-10-01T23:39:59.993Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.875 34.649 1504.4836 00:41:49.32M 2015-10-01T23:40:00.178Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.874 34.649 1504.4834 00:41:49.54M 2015-10-01T23:40:00.416Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.874 34.648 1504.4832 00:41:49.72M 2015-10-01T23:40:00.583Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.874 34.648 1504.4825 00:41:49.92M 2015-10-01T23:40:00.788Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.873 34.648 1504.4811 00:41:50.14M 2015-10-01T23:40:00.988Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.872 34.647 1504.4800 00:41:50.34M 2015-10-01T23:40:01.193Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.871 34.646 1504.4781 00:41:50.54M 2015-10-01T23:40:01.398Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.870 34.645 1504.4763 00:41:50.74M 2015-10-01T23:40:01.615Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.870 34.645 1504.4761 00:41:50.94M 2015-10-01T23:40:01.803Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.871 34.646 1504.4772 00:41:51.15M 2015-10-01T23:40:02.003Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.871 34.646 1504.4780 00:41:51.35M 2015-10-01T23:40:02.253Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.871 34.647 1504.4783 00:41:51.55M 2015-10-01T23:40:02.413Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.872 34.647 1504.4771 00:41:51.80M 2015-10-01T23:40:02.613Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.867 34.642 1504.4713 00:41:51.95M 2015-10-01T23:40:02.818Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.866 34.642 1504.4713 00:41:52.17M 2015-10-01T23:40:03.023Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.866 34.642 1504.4706 00:41:52.37M 2015-10-01T23:40:03.223Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.866 34.642 1504.4712 00:41:52.57M 2015-10-01T23:40:03.428Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.867 34.642 1504.4729 00:41:52.77M 2015-10-01T23:40:03.628Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.878 34.652 1504.4852 00:41:52.97M 2015-10-01T23:40:03.833Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.879 34.653 1504.4867 00:41:53.18M 2015-10-01T23:40:04.033Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.877 34.651 1504.4847 00:41:53.38M 2015-10-01T23:40:04.238Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.877 34.650 1504.4846 00:41:53.58M 2015-10-01T23:40:04.460Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.875 34.649 1504.4834 00:41:53.78M 2015-10-01T23:40:04.643Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.875 34.649 1504.4827 00:41:54.02M 2015-10-01T23:40:04.848Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.875 34.649 1504.4819 00:41:54.20M 2015-10-01T23:40:05.053Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.874 34.648 1504.4812 00:41:54.40M 2015-10-01T23:40:05.253Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.874 34.648 1504.4817 00:41:54.60M 2015-10-01T23:40:05.458Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.877 34.651 1504.4845 00:41:54.79M 2015-10-01T23:40:05.663Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.877 34.651 1504.4846 00:41:55.02M 2015-10-01T23:40:05.863Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.877 34.651 1504.4851 00:41:55.22M 2015-10-01T23:40:06.063Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.877 34.650 1504.4860 00:41:55.41M 2015-10-01T23:40:06.268Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.877 34.651 1504.4858 00:41:55.61M 2015-10-01T23:40:06.473Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.878 34.652 1504.4857 00:41:55.81M 2015-10-01T23:40:06.678Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.879 34.653 1504.4867 00:41:56.03M 2015-10-01T23:40:06.873Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.872 34.646 1504.4788 00:41:56.23M 2015-10-01T23:40:07.083Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.870 34.645 1504.4774 00:41:56.42M 2015-10-01T23:40:07.498Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.869 34.644 1504.4757 00:41:56.63M 2015-10-01T23:40:07.498Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.868 34.643 1504.4742 00:41:56.91M 2015-10-01T23:40:07.699Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.868 34.643 1504.4752 00:41:57.05M 2015-10-01T23:40:07.903Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.869 34.644 1504.4764 00:41:57.25M 2015-10-01T23:40:08.103Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.870 34.645 1504.4773 00:41:57.45M 2015-10-01T23:40:08.303Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.870 34.645 1504.4771 00:41:57.65M 2015-10-01T23:40:08.513Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.870 34.645 1504.4764 00:41:57.85M 2015-10-01T23:40:08.713Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.871 34.646 1504.4756 00:41:58.07M 2015-10-01T23:40:08.933Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.871 34.646 1504.4760 00:41:58.27M 2015-10-01T23:40:09.123Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.872 34.647 1504.4769 00:41:58.48M 2015-10-01T23:40:09.336Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.872 34.648 1504.4771 00:41:58.67M 2015-10-01T23:40:09.528Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.872 34.647 1504.4768 00:41:58.86M 2015-10-01T23:40:09.728Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.871 34.647 1504.4762 00:41:59.08M 2015-10-01T23:40:09.933Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.870 34.646 1504.4752 00:41:59.28M 2015-10-01T23:40:10.138Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.871 34.646 1504.4760 00:41:59.48M 2015-10-01T23:40:10.340Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.871 34.647 1504.4771 00:41:59.68M 2015-10-01T23:40:10.538Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.872 34.648 1504.4775 00:41:59.88M 2015-10-01T23:40:10.743Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.873 34.648 1504.4783 00:42:00.10M 2015-10-01T23:40:10.948Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.868 34.644 1504.4728 00:42:00.30M 2015-10-01T23:40:11.150Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.868 34.643 1504.4727 00:42:00.50M 2015-10-01T23:40:11.353Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.867 34.643 1504.4727 00:42:00.70M 2015-10-01T23:40:11.553Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.867 34.642 1504.4733 00:42:00.90M 2015-10-01T23:40:11.758Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.866 34.642 1504.4736 00:42:01.11M 2015-10-01T23:40:11.963Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.866 34.641 1504.4731 00:42:01.31M 2015-10-01T23:40:12.163Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.865 34.640 1504.4717 00:42:01.51M 2015-10-01T23:40:12.368Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.865 34.640 1504.4714 00:42:01.71M 2015-10-01T23:40:12.573Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.865 34.640 1504.4725 00:42:01.91M 2015-10-01T23:40:12.773Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.865 34.640 1504.4724 00:42:02.13M 2015-10-01T23:40:13.016Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.866 34.641 1504.4730 00:42:02.33M 2015-10-01T23:40:13.179Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.867 34.642 1504.4733 00:42:02.53M 2015-10-01T23:40:13.403Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.867 34.642 1504.4742 00:42:02.72M 2015-10-01T23:40:13.588Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.868 34.643 1504.4745 00:42:02.94M 2015-10-01T23:40:13.788Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.868 34.643 1504.4747 00:42:03.14M 2015-10-01T23:40:13.993Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.869 34.644 1504.4752 00:42:03.34M 2015-10-01T23:40:14.193Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.869 34.644 1504.4756 00:42:03.54M 2015-10-01T23:40:14.398Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.869 34.645 1504.4756 00:42:03.74M 2015-10-01T23:40:14.598Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.870 34.645 1504.4761 00:42:03.94M 2015-10-01T23:40:14.803Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.870 34.645 1504.4753 00:42:04.16M 2015-10-01T23:40:15.223Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4752 00:42:04.36M 2015-10-01T23:40:15.223Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.870 34.646 1504.4760 00:42:04.65M 2015-10-01T23:40:15.423Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.870 34.646 1504.4767 00:42:04.77M 2015-10-01T23:40:15.628Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.871 34.646 1504.4769 00:42:04.96M 2015-10-01T23:40:15.828Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.871 34.646 1504.4777 00:42:05.18M 2015-10-01T23:40:16.033Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.866 34.642 1504.4730 00:42:05.38M 2015-10-01T23:40:16.233Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.865 34.641 1504.4714 00:42:05.58M 2015-10-01T23:40:16.455Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.865 34.640 1504.4706 00:42:05.78M 2015-10-01T23:40:16.656Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.864 34.640 1504.4709 00:42:06.00M 2015-10-01T23:40:16.843Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.864 34.639 1504.4697 00:42:06.20M 2015-10-01T23:40:17.048Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.863 34.639 1504.4694 00:42:06.40M 2015-10-01T23:40:17.248Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.863 34.638 1504.4695 00:42:06.59M 2015-10-01T23:40:17.453Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.862 34.638 1504.4690 00:42:06.79M 2015-10-01T23:40:17.660Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.863 34.638 1504.4690 00:42:07.01M 2015-10-01T23:40:17.874Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.863 34.638 1504.4696 00:42:07.21M 2015-10-01T23:40:18.064Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.864 34.639 1504.4708 00:42:07.43M 2015-10-01T23:40:18.264Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.864 34.640 1504.4709 00:42:07.61M 2015-10-01T23:40:18.468Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.865 34.640 1504.4719 00:42:07.81M 2015-10-01T23:40:18.673Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.866 34.641 1504.4723 00:42:08.03M 2015-10-01T23:40:18.874Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.866 34.642 1504.4730 00:42:08.23M 2015-10-01T23:40:19.078Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.867 34.642 1504.4734 00:42:08.42M 2015-10-01T23:40:19.283Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.868 34.643 1504.4745 00:42:08.63M 2015-10-01T23:40:19.483Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.868 34.643 1504.4735 00:42:08.83M 2015-10-01T23:40:19.688Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.868 34.643 1504.4739 00:42:09.04M 2015-10-01T23:40:19.888Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.869 34.644 1504.4758 00:42:09.24M 2015-10-01T23:40:20.093Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.870 34.645 1504.4768 00:42:09.44M 2015-10-01T23:40:20.293Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.871 34.646 1504.4781 00:42:09.64M 2015-10-01T23:40:20.499Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.871 34.646 1504.4781 00:42:09.84M 2015-10-01T23:40:20.704Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.871 34.646 1504.4781 00:42:10.06M 2015-10-01T23:40:20.904Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.871 34.646 1504.4784 00:42:10.26M 2015-10-01T23:40:21.109Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.871 34.646 1504.4780 00:42:10.46M 2015-10-01T23:40:21.314Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.870 34.645 1504.4772 00:42:10.66M 2015-10-01T23:40:21.514Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.869 34.644 1504.4753 00:42:10.85M 2015-10-01T23:40:21.714Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.868 34.643 1504.4742 00:42:11.07M 2015-10-01T23:40:21.919Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.867 34.643 1504.4730 00:42:11.27M 2015-10-01T23:40:22.124Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.867 34.642 1504.4723 00:42:11.47M 2015-10-01T23:40:22.344Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.866 34.642 1504.4714 00:42:11.67M 2015-10-01T23:40:22.529Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.866 34.642 1504.4705 00:42:11.88M 2015-10-01T23:40:22.729Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.868 34.644 1504.4733 00:42:12.09M 2015-10-01T23:40:22.934Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.869 34.645 1504.4741 00:42:12.28M 2015-10-01T23:40:23.139Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.871 34.647 1504.4752 00:42:12.49M 2015-10-01T23:40:23.344Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.872 34.648 1504.4747 00:42:12.69M 2015-10-01T23:40:23.544Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.873 34.649 1504.4755 00:42:12.88M 2015-10-01T23:40:23.749Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.874 34.650 1504.4767 00:42:13.10M 2015-10-01T23:40:23.949Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.875 34.651 1504.4780 00:42:13.30M 2015-10-01T23:40:24.154Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.876 34.652 1504.4790 00:42:13.50M 2015-10-01T23:40:24.359Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.876 34.652 1504.4797 00:42:13.70M 2015-10-01T23:40:24.559Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.876 34.652 1504.4808 00:42:13.90M 2015-10-01T23:40:24.764Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.876 34.651 1504.4811 00:42:14.12M 2015-10-01T23:40:24.969Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.876 34.651 1504.4812 00:42:14.32M 2015-10-01T23:40:25.169Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.875 34.651 1504.4802 00:42:14.52M 2015-10-01T23:40:25.374Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.875 34.650 1504.4806 00:42:14.71M 2015-10-01T23:40:25.574Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.875 34.650 1504.4806 00:42:14.91M 2015-10-01T23:40:25.779Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.875 34.650 1504.4799 00:42:15.13M 2015-10-01T23:40:25.979Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.874 34.649 1504.4790 00:42:15.33M 2015-10-01T23:40:26.184Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.873 34.648 1504.4781 00:42:15.53M 2015-10-01T23:40:26.389Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.872 34.647 1504.4777 00:42:15.73M 2015-10-01T23:40:26.589Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.871 34.646 1504.4775 00:42:15.93M 2015-10-01T23:40:26.809Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.871 34.646 1504.4758 00:42:16.14M 2015-10-01T23:40:26.994Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.870 34.646 1504.4750 00:42:16.36M 2015-10-01T23:40:27.199Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.869 34.645 1504.4736 00:42:16.54M 2015-10-01T23:40:27.399Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.871 34.646 1504.4749 00:42:16.74M 2015-10-01T23:40:27.604Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.871 34.647 1504.4755 00:42:16.94M 2015-10-01T23:40:27.809Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.872 34.648 1504.4760 00:42:17.16M 2015-10-01T23:40:28.014Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.873 34.649 1504.4764 00:42:17.36M 2015-10-01T23:40:28.215Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.873 34.649 1504.4753 00:42:17.56M 2015-10-01T23:40:28.414Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.873 34.650 1504.4757 00:42:17.76M 2015-10-01T23:40:28.619Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.874 34.650 1504.4756 00:42:17.96M 2015-10-01T23:40:28.824Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.874 34.651 1504.4764 00:42:18.18M 2015-10-01T23:40:29.029Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.874 34.651 1504.4766 00:42:18.38M 2015-10-01T23:40:29.229Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.874 34.651 1504.4756 00:42:18.58M 2015-10-01T23:40:29.434Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.874 34.651 1504.4763 00:42:18.77M 2015-10-01T23:40:29.639Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.874 34.651 1504.4767 00:42:18.97M 2015-10-01T23:40:29.839Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.874 34.650 1504.4753 00:42:19.19M 2015-10-01T23:40:30.039Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.873 34.650 1504.4742 00:42:19.39M 2015-10-01T23:40:30.244Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.872 34.649 1504.4731 00:42:19.59M 2015-10-01T23:40:30.449Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.871 34.648 1504.4727 00:42:19.79M 2015-10-01T23:40:30.654Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.871 34.648 1504.4719 00:42:20.01M 2015-10-01T23:40:30.854Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.870 34.647 1504.4722 00:42:20.21M 2015-10-01T23:40:31.059Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.870 34.646 1504.4718 00:42:20.40M 2015-10-01T23:40:31.279Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.869 34.646 1504.4712 00:42:20.61M 2015-10-01T23:40:31.464Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.869 34.645 1504.4712 00:42:20.82M 2015-10-01T23:40:31.664Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.869 34.645 1504.4720 00:42:21.02M 2015-10-01T23:40:31.869Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.869 34.645 1504.4731 00:42:21.22M 2015-10-01T23:40:32.074Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.868 34.644 1504.4728 00:42:21.42M 2015-10-01T23:40:32.274Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.868 34.644 1504.4736 00:42:21.62M 2015-10-01T23:40:32.479Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.865 34.641 1504.4707 00:42:21.82M 2015-10-01T23:40:32.679Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.865 34.641 1504.4694 00:42:22.04M 2015-10-01T23:40:32.884Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.865 34.641 1504.4696 00:42:22.24M 2015-10-01T23:40:33.089Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.865 34.640 1504.4706 00:42:22.44M 2015-10-01T23:40:33.289Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.865 34.640 1504.4718 00:42:22.64M 2015-10-01T23:40:33.494Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.865 34.640 1504.4728 00:42:22.83M 2015-10-01T23:40:33.699Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.865 34.640 1504.4728 00:42:23.05M 2015-10-01T23:40:33.899Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.865 34.640 1504.4722 00:42:23.25M 2015-10-01T23:40:34.104Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.866 34.640 1504.4739 00:42:23.45M 2015-10-01T23:40:34.304Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.866 34.640 1504.4751 00:42:23.65M 2015-10-01T23:40:34.509Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.867 34.641 1504.4762 00:42:23.85M 2015-10-01T23:40:34.709Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.868 34.642 1504.4760 00:42:24.07M 2015-10-01T23:40:34.914Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.869 34.642 1504.4781 00:42:24.27M 2015-10-01T23:40:35.114Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.869 34.643 1504.4792 00:42:24.46M 2015-10-01T23:40:35.319Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.870 34.643 1504.4801 00:42:24.66M 2015-10-01T23:40:35.524Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.870 34.643 1504.4805 00:42:24.86M 2015-10-01T23:40:35.744Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.870 34.644 1504.4811 00:42:25.08M 2015-10-01T23:40:35.929Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.870 34.644 1504.4806 00:42:25.30M 2015-10-01T23:40:36.134Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.870 34.644 1504.4806 00:42:25.48M 2015-10-01T23:40:36.334Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.870 34.643 1504.4799 00:42:25.68M 2015-10-01T23:40:36.539Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.870 34.643 1504.4794 00:42:25.88M 2015-10-01T23:40:36.740Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.644 1504.4783 00:42:26.10M 2015-10-01T23:40:36.944Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.645 1504.4781 00:42:26.29M 2015-10-01T23:40:37.149Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.644 1504.4772 00:42:26.49M 2015-10-01T23:40:37.349Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.869 34.644 1504.4755 00:42:26.69M 2015-10-01T23:40:37.554Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.644 1504.4758 00:42:26.89M 2015-10-01T23:40:37.754Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4755 00:42:27.11M 2015-10-01T23:40:37.959Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4744 00:42:27.31M 2015-10-01T23:40:38.164Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.870 34.645 1504.4749 00:42:27.51M 2015-10-01T23:40:38.369Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.870 34.646 1504.4745 00:42:27.71M 2015-10-01T23:40:38.569Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.870 34.646 1504.4738 00:42:27.91M 2015-10-01T23:40:38.774Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.870 34.646 1504.4742 00:42:28.13M 2015-10-01T23:40:38.974Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.871 34.646 1504.4757 00:42:28.33M 2015-10-01T23:40:39.203Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.870 34.646 1504.4742 00:42:28.53M 2015-10-01T23:40:39.380Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.870 34.645 1504.4741 00:42:28.72M 2015-10-01T23:40:39.584Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.869 34.645 1504.4736 00:42:28.92M 2015-10-01T23:40:39.789Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.869 34.644 1504.4734 00:42:29.14M 2015-10-01T23:40:39.989Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.869 34.645 1504.4735 00:42:29.34M 2015-10-01T23:40:40.209Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.869 34.644 1504.4731 00:42:29.54M 2015-10-01T23:40:40.394Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.863 34.639 1504.4683 00:42:29.76M 2015-10-01T23:40:40.599Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.863 34.639 1504.4679 00:42:29.94M 2015-10-01T23:40:40.804Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.864 34.640 1504.4688 00:42:30.16M 2015-10-01T23:40:41.004Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.865 34.641 1504.4705 00:42:30.36M 2015-10-01T23:40:41.209Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.866 34.642 1504.4718 00:42:30.55M 2015-10-01T23:40:41.409Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.867 34.642 1504.4727 00:42:30.75M 2015-10-01T23:40:41.614Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.867 34.643 1504.4738 00:42:30.95M 2015-10-01T23:40:41.819Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.868 34.643 1504.4740 00:42:31.17M 2015-10-01T23:40:42.019Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.869 34.643 1504.4756 00:42:31.37M 2015-10-01T23:40:42.224Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.869 34.644 1504.4762 00:42:31.57M 2015-10-01T23:40:42.429Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.869 34.644 1504.4760 00:42:31.77M 2015-10-01T23:40:42.629Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.869 34.644 1504.4760 00:42:31.97M 2015-10-01T23:40:42.835Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.870 34.644 1504.4771 00:42:32.19M 2015-10-01T23:40:43.056Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.870 34.644 1504.4775 00:42:32.39M 2015-10-01T23:40:43.240Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.870 34.644 1504.4775 00:42:32.58M 2015-10-01T23:40:43.445Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.870 34.644 1504.4780 00:42:32.78M 2015-10-01T23:40:43.645Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.870 34.644 1504.4777 00:42:33.00M 2015-10-01T23:40:43.845Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.870 34.644 1504.4777 00:42:33.20M 2015-10-01T23:40:44.049Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.870 34.644 1504.4784 00:42:33.40M 2015-10-01T23:40:44.254Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.869 34.643 1504.4767 00:42:33.60M 2015-10-01T23:40:44.454Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.873 34.647 1504.4810 00:42:33.80M 2015-10-01T23:40:44.675Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.874 34.648 1504.4823 00:42:34.02M 2015-10-01T23:40:44.860Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.874 34.648 1504.4832 00:42:34.23M 2015-10-01T23:40:45.065Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.875 34.649 1504.4823 00:42:34.41M 2015-10-01T23:40:45.270Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.875 34.649 1504.4833 00:42:34.61M 2015-10-01T23:40:45.470Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.875 34.649 1504.4833 00:42:34.81M 2015-10-01T23:40:45.675Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.875 34.649 1504.4825 00:42:35.03M 2015-10-01T23:40:45.880Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.875 34.649 1504.4819 00:42:35.23M 2015-10-01T23:40:46.085Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.873 34.648 1504.4805 00:42:35.43M 2015-10-01T23:40:46.285Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.872 34.646 1504.4790 00:42:35.63M 2015-10-01T23:40:46.485Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.870 34.645 1504.4780 00:42:35.83M 2015-10-01T23:40:46.690Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.869 34.644 1504.4771 00:42:36.05M 2015-10-01T23:40:46.890Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.868 34.642 1504.4762 00:42:36.25M 2015-10-01T23:40:47.095Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.862 34.637 1504.4703 00:42:36.44M 2015-10-01T23:40:47.300Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.857 34.632 1504.4644 00:42:36.64M 2015-10-01T23:40:47.500Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.856 34.631 1504.4634 00:42:36.84M 2015-10-01T23:40:47.705Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.856 34.631 1504.4636 00:42:37.06M 2015-10-01T23:40:47.905Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.856 34.632 1504.4631 00:42:37.26M 2015-10-01T23:40:48.110Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.857 34.632 1504.4639 00:42:37.46M 2015-10-01T23:40:48.315Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.858 34.633 1504.4651 00:42:37.66M 2015-10-01T23:40:48.520Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.859 34.634 1504.4652 00:42:37.86M 2015-10-01T23:40:48.720Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.860 34.635 1504.4663 00:42:38.08M 2015-10-01T23:40:48.925Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.860 34.636 1504.4663 00:42:38.28M 2015-10-01T23:40:49.145Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.860 34.636 1504.4653 00:42:38.47M 2015-10-01T23:40:49.330Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.860 34.637 1504.4647 00:42:38.69M 2015-10-01T23:40:49.530Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.869 34.645 1504.4730 00:42:38.87M 2015-10-01T23:40:49.735Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.870 34.646 1504.4749 00:42:39.09M 2015-10-01T23:40:49.940Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.872 34.648 1504.4778 00:42:39.29M 2015-10-01T23:40:50.140Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.872 34.647 1504.4778 00:42:39.49M 2015-10-01T23:40:50.345Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.871 34.646 1504.4774 00:42:39.69M 2015-10-01T23:40:50.550Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.870 34.645 1504.4764 00:42:39.89M 2015-10-01T23:40:50.750Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.869 34.644 1504.4768 00:42:40.11M 2015-10-01T23:40:50.955Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.869 34.644 1504.4763 00:42:40.31M 2015-10-01T23:40:51.155Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.869 34.644 1504.4752 00:42:40.50M 2015-10-01T23:40:51.360Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.867 34.642 1504.4735 00:42:40.70M 2015-10-01T23:40:51.576Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.871 34.645 1504.4779 00:42:40.90M 2015-10-01T23:40:51.765Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.871 34.645 1504.4788 00:42:41.12M 2015-10-01T23:40:51.970Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.872 34.646 1504.4803 00:42:41.32M 2015-10-01T23:40:52.170Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.873 34.647 1504.4811 00:42:41.52M 2015-10-01T23:40:52.375Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.873 34.647 1504.4822 00:42:41.72M 2015-10-01T23:40:52.575Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.874 34.648 1504.4812 00:42:41.92M 2015-10-01T23:40:52.775Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.874 34.648 1504.4808 00:42:42.13M 2015-10-01T23:40:52.985Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.874 34.649 1504.4807 00:42:42.33M 2015-10-01T23:40:53.185Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.873 34.649 1504.4794 00:42:42.53M 2015-10-01T23:40:53.390Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.875 34.650 1504.4803 00:42:42.73M 2015-10-01T23:40:53.610Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.874 34.650 1504.4799 00:42:42.93M 2015-10-01T23:40:53.815Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.874 34.650 1504.4785 00:42:43.17M 2015-10-01T23:40:54.000Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.873 34.649 1504.4767 00:42:43.35M 2015-10-01T23:40:54.205Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.873 34.649 1504.4766 00:42:43.55M 2015-10-01T23:40:54.405Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.873 34.649 1504.4773 00:42:43.75M 2015-10-01T23:40:54.610Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.873 34.649 1504.4772 00:42:43.95M 2015-10-01T23:40:54.815Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.873 34.649 1504.4763 00:42:44.17M 2015-10-01T23:40:55.015Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.871 34.647 1504.4747 00:42:44.37M 2015-10-01T23:40:55.215Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.868 34.645 1504.4716 00:42:44.56M 2015-10-01T23:40:55.420Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.868 34.644 1504.4714 00:42:44.76M 2015-10-01T23:40:55.625Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.868 34.644 1504.4722 00:42:44.96M 2015-10-01T23:40:55.825Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.865 34.641 1504.4690 00:42:45.18M 2015-10-01T23:40:56.030Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.865 34.642 1504.4686 00:42:45.38M 2015-10-01T23:40:56.235Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.865 34.642 1504.4683 00:42:45.58M 2015-10-01T23:40:56.435Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.865 34.642 1504.4674 00:42:45.78M 2015-10-01T23:40:56.640Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.865 34.642 1504.4679 00:42:46.00M 2015-10-01T23:40:56.840Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.865 34.642 1504.4692 00:42:46.20M 2015-10-01T23:40:57.045Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.866 34.642 1504.4698 00:42:46.39M 2015-10-01T23:40:57.250Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.865 34.642 1504.4701 00:42:46.59M 2015-10-01T23:40:57.456Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.866 34.642 1504.4709 00:42:46.79M 2015-10-01T23:40:57.650Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.866 34.642 1504.4716 00:42:47.01M 2015-10-01T23:40:57.855Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.867 34.642 1504.4723 00:42:47.21M 2015-10-01T23:40:58.075Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.866 34.642 1504.4720 00:42:47.41M 2015-10-01T23:40:58.265Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.866 34.641 1504.4724 00:42:47.62M 2015-10-01T23:40:58.465Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.866 34.641 1504.4730 00:42:47.81M 2015-10-01T23:40:58.665Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.866 34.641 1504.4735 00:42:48.03M 2015-10-01T23:40:58.870Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.866 34.641 1504.4736 00:42:48.22M 2015-10-01T23:40:59.075Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.867 34.641 1504.4749 00:42:48.42M 2015-10-01T23:40:59.275Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.868 34.642 1504.4757 00:42:48.62M 2015-10-01T23:40:59.480Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.868 34.643 1504.4763 00:42:48.82M 2015-10-01T23:40:59.685Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.869 34.643 1504.4766 00:42:49.04M 2015-10-01T23:40:59.896Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.644 1504.4774 00:42:49.24M 2015-10-01T23:41:00.090Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.644 1504.4786 00:42:49.44M 2015-10-01T23:41:00.295Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.870 34.644 1504.4783 00:42:49.64M 2015-10-01T23:41:00.495Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.869 34.643 1504.4784 00:42:49.84M 2015-10-01T23:41:00.700Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.869 34.643 1504.4779 00:42:50.06M 2015-10-01T23:41:00.900Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.868 34.642 1504.4768 00:42:50.25M 2015-10-01T23:41:01.105Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.868 34.642 1504.4768 00:42:50.45M 2015-10-01T23:41:01.305Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.867 34.642 1504.4758 00:42:50.65M 2015-10-01T23:41:01.510Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.867 34.642 1504.4757 00:42:50.85M 2015-10-01T23:41:01.715Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.867 34.642 1504.4746 00:42:51.07M 2015-10-01T23:41:01.915Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.868 34.642 1504.4753 00:42:51.27M 2015-10-01T23:41:02.115Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.868 34.643 1504.4751 00:42:51.47M 2015-10-01T23:41:02.325Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.868 34.643 1504.4751 00:42:51.67M 2015-10-01T23:41:02.540Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.868 34.643 1504.4757 00:42:51.87M 2015-10-01T23:41:02.730Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.868 34.643 1504.4762 00:42:52.10M 2015-10-01T23:41:02.931Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.868 34.643 1504.4761 00:42:52.28M 2015-10-01T23:41:03.135Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.868 34.643 1504.4745 00:42:52.48M 2015-10-01T23:41:03.335Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.869 34.644 1504.4751 00:42:52.68M 2015-10-01T23:41:03.541Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.870 34.645 1504.4758 00:42:52.88M 2015-10-01T23:41:03.740Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.870 34.645 1504.4767 00:42:53.10M 2015-10-01T23:41:03.945Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.871 34.646 1504.4769 00:42:53.30M 2015-10-01T23:41:04.145Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.872 34.647 1504.4772 00:42:53.50M 2015-10-01T23:41:04.355Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.872 34.648 1504.4773 00:42:53.69M 2015-10-01T23:41:04.555Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.869 34.645 1504.4736 00:42:53.90M 2015-10-01T23:41:04.760Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.869 34.644 1504.4751 00:42:54.12M 2015-10-01T23:41:04.975Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.869 34.644 1504.4751 00:42:54.31M 2015-10-01T23:41:05.165Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.869 34.644 1504.4758 00:42:54.51M 2015-10-01T23:41:05.370Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.869 34.644 1504.4758 00:42:54.71M 2015-10-01T23:41:05.570Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.869 34.643 1504.4763 00:42:54.91M 2015-10-01T23:41:05.775Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.868 34.642 1504.4757 00:42:55.13M 2015-10-01T23:41:05.975Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.867 34.641 1504.4750 00:42:55.33M 2015-10-01T23:41:06.215Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.867 34.641 1504.4750 00:42:55.53M 2015-10-01T23:41:06.381Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.867 34.642 1504.4740 00:42:55.73M 2015-10-01T23:41:06.616Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.867 34.642 1504.4731 00:42:55.92M 2015-10-01T23:41:06.790Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.867 34.642 1504.4733 00:42:56.15M 2015-10-01T23:41:07.011Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.867 34.642 1504.4738 00:42:56.34M 2015-10-01T23:41:07.195Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.867 34.642 1504.4733 00:42:56.56M 2015-10-01T23:41:07.416Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.870 34.645 1504.4767 00:42:56.74M 2015-10-01T23:41:07.601Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.870 34.645 1504.4768 00:42:56.94M 2015-10-01T23:41:07.806Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.870 34.645 1504.4769 00:42:57.16M 2015-10-01T23:41:08.006Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.870 34.645 1504.4766 00:42:57.36M 2015-10-01T23:41:08.211Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.870 34.645 1504.4758 00:42:57.56M 2015-10-01T23:41:08.418Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.870 34.646 1504.4755 00:42:57.76M 2015-10-01T23:41:08.616Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.871 34.646 1504.4756 00:42:57.96M 2015-10-01T23:41:08.821Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.871 34.647 1504.4766 00:42:58.18M 2015-10-01T23:41:09.021Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.871 34.647 1504.4762 00:42:58.38M 2015-10-01T23:41:09.226Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.871 34.646 1504.4769 00:42:58.57M 2015-10-01T23:41:09.431Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.871 34.646 1504.4777 00:42:58.77M 2015-10-01T23:41:09.631Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.871 34.646 1504.4774 00:42:58.97M 2015-10-01T23:41:09.836Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.871 34.646 1504.4773 00:42:59.19M 2015-10-01T23:41:10.041Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.870 34.645 1504.4771 00:42:59.39M 2015-10-01T23:41:10.241Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.870 34.645 1504.4766 00:42:59.59M 2015-10-01T23:41:10.446Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.870 34.645 1504.4771 00:42:59.79M 2015-10-01T23:41:10.646Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.870 34.645 1504.4775 00:43:00.01M 2015-10-01T23:41:10.851Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.870 34.645 1504.4775 00:43:00.20M 2015-10-01T23:41:11.056Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.871 34.646 1504.4779 00:43:00.40M 2015-10-01T23:41:11.256Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.871 34.646 1504.4778 00:43:00.60M 2015-10-01T23:41:11.476Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.871 34.646 1504.4777 00:43:00.80M 2015-10-01T23:41:11.661Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.871 34.645 1504.4777 00:43:01.04M 2015-10-01T23:41:11.866Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.871 34.646 1504.4780 00:43:01.22M 2015-10-01T23:41:12.066Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.871 34.645 1504.4781 00:43:01.42M 2015-10-01T23:41:12.266Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.870 34.645 1504.4775 00:43:01.62M 2015-10-01T23:41:12.476Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.870 34.645 1504.4767 00:43:01.81M 2015-10-01T23:41:12.676Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.870 34.645 1504.4772 00:43:02.04M 2015-10-01T23:41:12.895Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.870 34.644 1504.4767 00:43:02.23M 2015-10-01T23:41:13.081Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.870 34.644 1504.4768 00:43:02.43M 2015-10-01T23:41:13.286Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.870 34.644 1504.4778 00:43:02.63M 2015-10-01T23:41:13.491Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.644 1504.4774 00:43:02.83M 2015-10-01T23:41:13.691Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.870 34.644 1504.4775 00:43:03.05M 2015-10-01T23:41:13.896Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.870 34.645 1504.4775 00:43:03.25M 2015-10-01T23:41:14.096Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.870 34.645 1504.4769 00:43:03.45M 2015-10-01T23:41:14.301Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.871 34.645 1504.4767 00:43:03.65M 2015-10-01T23:41:14.506Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.871 34.646 1504.4766 00:43:03.85M 2015-10-01T23:41:14.711Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.871 34.646 1504.4768 00:43:04.07M 2015-10-01T23:41:14.911Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.646 1504.4760 00:43:04.27M 2015-10-01T23:41:15.116Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.871 34.646 1504.4756 00:43:04.46M 2015-10-01T23:41:15.316Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.871 34.646 1504.4760 00:43:04.66M 2015-10-01T23:41:15.521Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.871 34.646 1504.4763 00:43:04.86M 2015-10-01T23:41:15.726Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.871 34.646 1504.4762 00:43:05.08M 2015-10-01T23:41:15.941Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.871 34.646 1504.4758 00:43:05.28M 2015-10-01T23:41:16.131Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.871 34.646 1504.4760 00:43:05.49M 2015-10-01T23:41:16.331Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.870 34.646 1504.4760 00:43:05.68M 2015-10-01T23:41:16.536Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.870 34.646 1504.4756 00:43:05.88M 2015-10-01T23:41:16.741Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.870 34.646 1504.4755 00:43:06.10M 2015-10-01T23:41:16.941Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.870 34.645 1504.4752 00:43:06.30M 2015-10-01T23:41:17.146Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.870 34.645 1504.4760 00:43:06.49M 2015-10-01T23:41:17.346Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.869 34.644 1504.4763 00:43:06.69M 2015-10-01T23:41:17.551Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.869 34.644 1504.4767 00:43:06.89M 2015-10-01T23:41:17.751Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.869 34.644 1504.4767 00:43:07.11M 2015-10-01T23:41:17.956Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.869 34.644 1504.4766 00:43:07.31M 2015-10-01T23:41:18.156Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.869 34.644 1504.4764 00:43:07.51M 2015-10-01T23:41:18.361Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.869 34.644 1504.4775 00:43:07.71M 2015-10-01T23:41:18.566Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.869 34.644 1504.4783 00:43:07.91M 2015-10-01T23:41:18.766Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.869 34.644 1504.4783 00:43:08.13M 2015-10-01T23:41:18.971Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.870 34.643 1504.4791 00:43:08.32M 2015-10-01T23:41:19.176Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.870 34.643 1504.4799 00:43:08.52M 2015-10-01T23:41:19.376Z|I-OCEAN7-304-XXXX| 24.87 14.317 41.869 34.643 1504.4807 00:43:08.72M 2015-10-01T23:41:19.581Z|I-OCEAN7-304-XXXX| 24.87 14.317 41.869 34.642 1504.4808 00:43:08.92M 2015-10-01T23:41:19.781Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.869 34.642 1504.4799 00:43:09.14M 2015-10-01T23:41:19.986Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.869 34.642 1504.4794 00:43:09.34M 2015-10-01T23:41:20.191Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.869 34.642 1504.4796 00:43:09.54M 2015-10-01T23:41:20.411Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.869 34.642 1504.4786 00:43:09.74M 2015-10-01T23:41:20.596Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.869 34.642 1504.4771 00:43:09.95M 2015-10-01T23:41:20.797Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.868 34.642 1504.4774 00:43:10.15M 2015-10-01T23:41:21.001Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.868 34.642 1504.4766 00:43:10.35M 2015-10-01T23:41:21.206Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.868 34.642 1504.4768 00:43:10.55M 2015-10-01T23:41:21.406Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.868 34.642 1504.4771 00:43:10.75M 2015-10-01T23:41:21.606Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.868 34.642 1504.4767 00:43:10.95M 2015-10-01T23:41:21.818Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.868 34.642 1504.4763 00:43:11.16M 2015-10-01T23:41:22.016Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.868 34.642 1504.4756 00:43:11.37M 2015-10-01T23:41:22.221Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.867 34.642 1504.4750 00:43:11.57M 2015-10-01T23:41:22.421Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.867 34.642 1504.4736 00:43:11.77M 2015-10-01T23:41:22.626Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.867 34.643 1504.4730 00:43:11.97M 2015-10-01T23:41:22.826Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.867 34.642 1504.4734 00:43:12.19M 2015-10-01T23:41:23.041Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.867 34.642 1504.4729 00:43:12.38M 2015-10-01T23:41:23.231Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.867 34.642 1504.4728 00:43:12.58M 2015-10-01T23:41:23.436Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.867 34.642 1504.4730 00:43:12.78M 2015-10-01T23:41:23.641Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.868 34.643 1504.4740 00:43:13.00M 2015-10-01T23:41:23.846Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.868 34.643 1504.4751 00:43:13.20M 2015-10-01T23:41:24.046Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.868 34.643 1504.4752 00:43:13.40M 2015-10-01T23:41:24.251Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.869 34.643 1504.4751 00:43:13.60M 2015-10-01T23:41:24.451Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.868 34.643 1504.4740 00:43:13.80M 2015-10-01T23:41:24.657Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.868 34.643 1504.4747 00:43:14.02M 2015-10-01T23:41:24.876Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.868 34.643 1504.4740 00:43:14.22M 2015-10-01T23:41:25.061Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.868 34.643 1504.4749 00:43:14.43M 2015-10-01T23:41:25.266Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.869 34.644 1504.4750 00:43:14.61M 2015-10-01T23:41:25.471Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.869 34.644 1504.4760 00:43:14.81M 2015-10-01T23:41:25.671Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4758 00:43:15.03M 2015-10-01T23:41:25.876Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4764 00:43:15.23M 2015-10-01T23:41:26.076Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.871 34.646 1504.4764 00:43:15.43M 2015-10-01T23:41:26.281Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.871 34.645 1504.4790 00:43:15.63M 2015-10-01T23:41:26.486Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.871 34.645 1504.4789 00:43:15.83M 2015-10-01T23:41:26.686Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.871 34.645 1504.4795 00:43:16.05M 2015-10-01T23:41:26.886Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.871 34.644 1504.4796 00:43:16.24M 2015-10-01T23:41:27.091Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.871 34.644 1504.4805 00:43:16.44M 2015-10-01T23:41:27.297Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.870 34.644 1504.4802 00:43:16.64M 2015-10-01T23:41:27.496Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.871 34.644 1504.4807 00:43:16.84M 2015-10-01T23:41:27.702Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.871 34.644 1504.4812 00:43:17.06M 2015-10-01T23:41:27.907Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.870 34.644 1504.4803 00:43:17.26M 2015-10-01T23:41:28.112Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.870 34.644 1504.4797 00:43:17.46M 2015-10-01T23:41:28.306Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.870 34.644 1504.4795 00:43:17.66M 2015-10-01T23:41:28.512Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.870 34.644 1504.4794 00:43:17.85M 2015-10-01T23:41:28.717Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.870 34.644 1504.4790 00:43:18.07M 2015-10-01T23:41:28.921Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.870 34.644 1504.4785 00:43:18.27M 2015-10-01T23:41:29.121Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.870 34.644 1504.4784 00:43:18.47M 2015-10-01T23:41:29.341Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.870 34.644 1504.4781 00:43:18.67M 2015-10-01T23:41:29.531Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.870 34.645 1504.4788 00:43:18.89M 2015-10-01T23:41:29.735Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.867 34.642 1504.4760 00:43:19.09M 2015-10-01T23:41:29.976Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.867 34.642 1504.4760 00:43:19.29M 2015-10-01T23:41:30.136Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.867 34.642 1504.4756 00:43:19.49M 2015-10-01T23:41:30.342Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.868 34.642 1504.4763 00:43:19.69M 2015-10-01T23:41:30.541Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.868 34.642 1504.4761 00:43:19.89M 2015-10-01T23:41:30.747Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.868 34.642 1504.4758 00:43:20.10M 2015-10-01T23:41:30.946Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.868 34.642 1504.4771 00:43:20.30M 2015-10-01T23:41:31.152Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.868 34.642 1504.4767 00:43:20.50M 2015-10-01T23:41:31.357Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.868 34.643 1504.4773 00:43:20.70M 2015-10-01T23:41:31.557Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.869 34.643 1504.4775 00:43:20.90M 2015-10-01T23:41:31.762Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.870 34.644 1504.4779 00:43:21.12M 2015-10-01T23:41:31.962Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.870 34.645 1504.4773 00:43:21.32M 2015-10-01T23:41:32.167Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.871 34.646 1504.4778 00:43:21.51M 2015-10-01T23:41:32.372Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.871 34.646 1504.4778 00:43:21.72M 2015-10-01T23:41:32.577Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.865 34.641 1504.4713 00:43:21.92M 2015-10-01T23:41:32.779Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.865 34.641 1504.4701 00:43:22.14M 2015-10-01T23:41:32.982Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.866 34.642 1504.4708 00:43:22.33M 2015-10-01T23:41:33.182Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.866 34.642 1504.4712 00:43:22.53M 2015-10-01T23:41:33.416Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.867 34.643 1504.4716 00:43:22.73M 2015-10-01T23:41:33.587Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.868 34.643 1504.4731 00:43:22.93M 2015-10-01T23:41:33.807Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.869 34.644 1504.4745 00:43:23.15M 2015-10-01T23:41:33.997Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.869 34.645 1504.4751 00:43:23.36M 2015-10-01T23:41:34.215Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.870 34.645 1504.4756 00:43:23.55M 2015-10-01T23:41:34.402Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.870 34.645 1504.4758 00:43:23.75M 2015-10-01T23:41:34.602Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.870 34.645 1504.4760 00:43:23.94M 2015-10-01T23:41:34.807Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.870 34.644 1504.4767 00:43:24.16M 2015-10-01T23:41:35.012Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.870 34.644 1504.4773 00:43:24.36M 2015-10-01T23:41:35.217Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.644 1504.4785 00:43:24.56M 2015-10-01T23:41:35.417Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.868 34.642 1504.4766 00:43:24.76M 2015-10-01T23:41:35.622Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.867 34.641 1504.4761 00:43:24.96M 2015-10-01T23:41:35.822Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.867 34.641 1504.4753 00:43:25.18M 2015-10-01T23:41:36.027Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.866 34.640 1504.4746 00:43:25.38M 2015-10-01T23:41:36.256Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.866 34.640 1504.4749 00:43:25.58M 2015-10-01T23:41:36.432Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.866 34.640 1504.4744 00:43:25.77M 2015-10-01T23:41:36.637Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.866 34.641 1504.4740 00:43:25.97M 2015-10-01T23:41:36.837Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.866 34.640 1504.4742 00:43:26.19M 2015-10-01T23:41:37.042Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.866 34.641 1504.4745 00:43:26.39M 2015-10-01T23:41:37.247Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.866 34.641 1504.4752 00:43:26.59M 2015-10-01T23:41:37.447Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.867 34.641 1504.4771 00:43:26.79M 2015-10-01T23:41:37.652Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.868 34.641 1504.4775 00:43:27.01M 2015-10-01T23:41:37.852Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.868 34.642 1504.4773 00:43:27.21M 2015-10-01T23:41:38.059Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.869 34.642 1504.4785 00:43:27.41M 2015-10-01T23:41:38.277Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.869 34.643 1504.4781 00:43:27.61M 2015-10-01T23:41:38.462Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.870 34.644 1504.4789 00:43:27.82M 2015-10-01T23:41:38.667Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.871 34.645 1504.4792 00:43:28.02M 2015-10-01T23:41:38.867Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.872 34.646 1504.4801 00:43:28.22M 2015-10-01T23:41:39.072Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.872 34.646 1504.4806 00:43:28.42M 2015-10-01T23:41:39.272Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.872 34.646 1504.4808 00:43:28.62M 2015-10-01T23:41:39.477Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.872 34.646 1504.4813 00:43:28.82M 2015-10-01T23:41:39.682Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.872 34.645 1504.4805 00:43:29.04M 2015-10-01T23:41:39.882Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.871 34.645 1504.4800 00:43:29.24M 2015-10-01T23:41:40.087Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.871 34.645 1504.4794 00:43:29.44M 2015-10-01T23:41:40.287Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.871 34.645 1504.4795 00:43:29.64M 2015-10-01T23:41:40.487Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.870 34.645 1504.4775 00:43:29.84M 2015-10-01T23:41:40.699Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.870 34.645 1504.4768 00:43:30.05M 2015-10-01T23:41:40.898Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.869 34.644 1504.4766 00:43:30.25M 2015-10-01T23:41:41.102Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.869 34.644 1504.4762 00:43:30.45M 2015-10-01T23:41:41.307Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.869 34.644 1504.4768 00:43:30.65M 2015-10-01T23:41:41.507Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.868 34.643 1504.4761 00:43:30.85M 2015-10-01T23:41:41.712Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.868 34.642 1504.4757 00:43:31.07M 2015-10-01T23:41:41.917Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.868 34.642 1504.4758 00:43:31.27M 2015-10-01T23:41:42.117Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.868 34.641 1504.4799 00:43:31.47M 2015-10-01T23:41:42.336Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.868 34.641 1504.4799 00:43:31.67M 2015-10-01T23:41:42.522Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.868 34.641 1504.4803 00:43:31.87M 2015-10-01T23:41:42.742Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.868 34.641 1504.4808 00:43:32.08M 2015-10-01T23:41:42.927Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.869 34.641 1504.4817 00:43:32.30M 2015-10-01T23:41:43.127Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.869 34.641 1504.4819 00:43:32.48M 2015-10-01T23:41:43.339Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.869 34.642 1504.4816 00:43:32.68M 2015-10-01T23:41:43.538Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.869 34.642 1504.4822 00:43:32.88M 2015-10-01T23:41:43.737Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.869 34.642 1504.4824 00:43:33.10M 2015-10-01T23:41:43.942Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.870 34.642 1504.4823 00:43:33.30M 2015-10-01T23:41:44.147Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.869 34.642 1504.4808 00:43:33.50M 2015-10-01T23:41:44.352Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.869 34.642 1504.4810 00:43:33.69M 2015-10-01T23:41:44.552Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.869 34.642 1504.4806 00:43:33.90M 2015-10-01T23:41:44.757Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.869 34.642 1504.4800 00:43:34.11M 2015-10-01T23:41:44.962Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.869 34.642 1504.4797 00:43:34.31M 2015-10-01T23:41:45.162Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.869 34.642 1504.4796 00:43:34.51M 2015-10-01T23:41:45.375Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.868 34.641 1504.4788 00:43:34.71M 2015-10-01T23:41:45.567Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.868 34.641 1504.4783 00:43:34.91M 2015-10-01T23:41:45.772Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.868 34.641 1504.4784 00:43:35.13M 2015-10-01T23:41:45.972Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.869 34.642 1504.4786 00:43:35.33M 2015-10-01T23:41:46.178Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.869 34.642 1504.4785 00:43:35.53M 2015-10-01T23:41:46.377Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.869 34.642 1504.4790 00:43:35.73M 2015-10-01T23:41:46.582Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.869 34.642 1504.4790 00:43:35.92M 2015-10-01T23:41:46.787Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.869 34.643 1504.4781 00:43:36.14M 2015-10-01T23:41:46.987Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.869 34.643 1504.4781 00:43:36.34M 2015-10-01T23:41:47.207Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.870 34.643 1504.4785 00:43:36.54M 2015-10-01T23:41:47.397Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.870 34.644 1504.4783 00:43:36.76M 2015-10-01T23:41:47.602Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.870 34.645 1504.4778 00:43:36.94M 2015-10-01T23:41:47.802Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.871 34.645 1504.4785 00:43:37.16M 2015-10-01T23:41:48.007Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.871 34.646 1504.4779 00:43:37.36M 2015-10-01T23:41:48.207Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.871 34.646 1504.4783 00:43:37.56M 2015-10-01T23:41:48.412Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.872 34.646 1504.4785 00:43:37.76M 2015-10-01T23:41:48.612Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.871 34.647 1504.4778 00:43:37.96M 2015-10-01T23:41:48.818Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.871 34.647 1504.4764 00:43:38.17M 2015-10-01T23:41:49.022Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.871 34.646 1504.4761 00:43:38.37M 2015-10-01T23:41:49.222Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.871 34.646 1504.4763 00:43:38.57M 2015-10-01T23:41:49.422Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.870 34.645 1504.4761 00:43:38.77M 2015-10-01T23:41:49.656Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.869 34.645 1504.4753 00:43:38.97M 2015-10-01T23:41:49.832Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.869 34.644 1504.4756 00:43:39.19M 2015-10-01T23:41:50.037Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.869 34.644 1504.4752 00:43:39.39M 2015-10-01T23:41:50.237Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.869 34.644 1504.4750 00:43:39.59M 2015-10-01T23:41:50.442Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.868 34.643 1504.4749 00:43:39.79M 2015-10-01T23:41:50.642Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.868 34.643 1504.4755 00:43:40.00M 2015-10-01T23:41:50.847Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.868 34.642 1504.4752 00:43:40.20M 2015-10-01T23:41:51.055Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.868 34.643 1504.4744 00:43:40.40M 2015-10-01T23:41:51.252Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.868 34.643 1504.4742 00:43:40.60M 2015-10-01T23:41:51.455Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.869 34.644 1504.4744 00:43:40.80M 2015-10-01T23:41:51.678Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.869 34.644 1504.4753 00:43:41.02M 2015-10-01T23:41:51.863Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.869 34.644 1504.4762 00:43:41.24M 2015-10-01T23:41:52.067Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.869 34.644 1504.4753 00:43:41.42M 2015-10-01T23:41:52.267Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.869 34.644 1504.4760 00:43:41.62M 2015-10-01T23:41:52.473Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.870 34.644 1504.4768 00:43:41.81M 2015-10-01T23:41:52.673Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.870 34.644 1504.4771 00:43:42.03M 2015-10-01T23:41:52.878Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.870 34.645 1504.4773 00:43:42.23M 2015-10-01T23:41:53.083Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.870 34.645 1504.4778 00:43:42.43M 2015-10-01T23:41:53.283Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.870 34.645 1504.4768 00:43:42.63M 2015-10-01T23:41:53.488Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.870 34.645 1504.4761 00:43:42.83M 2015-10-01T23:41:53.688Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.870 34.645 1504.4761 00:43:43.05M 2015-10-01T23:41:53.895Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.870 34.645 1504.4762 00:43:43.25M 2015-10-01T23:41:54.099Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.869 34.644 1504.4761 00:43:43.45M 2015-10-01T23:41:54.298Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.873 34.647 1504.4805 00:43:43.65M 2015-10-01T23:41:54.503Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.873 34.649 1504.4775 00:43:43.84M 2015-10-01T23:41:54.708Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.873 34.649 1504.4780 00:43:44.06M 2015-10-01T23:41:54.908Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.873 34.649 1504.4777 00:43:44.26M 2015-10-01T23:41:55.108Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.874 34.649 1504.4789 00:43:44.46M 2015-10-01T23:41:55.313Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.874 34.649 1504.4791 00:43:44.66M 2015-10-01T23:41:55.518Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.874 34.650 1504.4792 00:43:44.86M 2015-10-01T23:41:55.735Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.874 34.649 1504.4790 00:43:45.08M 2015-10-01T23:41:55.923Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.873 34.648 1504.4771 00:43:45.28M 2015-10-01T23:41:56.143Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.871 34.647 1504.4756 00:43:45.48M 2015-10-01T23:41:56.328Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.870 34.646 1504.4746 00:43:45.69M 2015-10-01T23:41:56.533Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.869 34.645 1504.4742 00:43:45.87M 2015-10-01T23:41:56.738Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.869 34.644 1504.4733 00:43:46.09M 2015-10-01T23:41:56.938Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.868 34.643 1504.4730 00:43:46.29M 2015-10-01T23:41:57.176Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.867 34.642 1504.4738 00:43:46.49M 2015-10-01T23:41:57.343Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.867 34.641 1504.4736 00:43:46.69M 2015-10-01T23:41:57.548Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.866 34.641 1504.4735 00:43:46.89M 2015-10-01T23:41:57.748Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.866 34.640 1504.4735 00:43:47.11M 2015-10-01T23:41:57.953Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.866 34.640 1504.4734 00:43:47.31M 2015-10-01T23:41:58.158Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.866 34.641 1504.4736 00:43:47.51M 2015-10-01T23:41:58.358Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.866 34.641 1504.4734 00:43:47.71M 2015-10-01T23:41:58.563Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.866 34.640 1504.4742 00:43:47.91M 2015-10-01T23:41:58.768Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.867 34.641 1504.4745 00:43:48.12M 2015-10-01T23:41:58.968Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.867 34.641 1504.4760 00:43:48.32M 2015-10-01T23:41:59.168Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.868 34.642 1504.4767 00:43:48.52M 2015-10-01T23:41:59.373Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.869 34.642 1504.4775 00:43:48.72M 2015-10-01T23:41:59.578Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.869 34.642 1504.4783 00:43:48.92M 2015-10-01T23:41:59.780Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.869 34.643 1504.4786 00:43:49.14M 2015-10-01T23:41:59.983Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.870 34.643 1504.4788 00:43:49.34M 2015-10-01T23:42:00.188Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.870 34.643 1504.4781 00:43:49.54M 2015-10-01T23:42:00.388Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.869 34.643 1504.4781 00:43:49.74M 2015-10-01T23:42:00.608Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.871 34.645 1504.4790 00:43:49.93M 2015-10-01T23:42:00.793Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.871 34.645 1504.4780 00:43:50.17M 2015-10-01T23:42:00.998Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.644 1504.4783 00:43:50.35M 2015-10-01T23:42:01.203Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.644 1504.4786 00:43:50.55M 2015-10-01T23:42:01.403Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.870 34.644 1504.4791 00:43:50.75M 2015-10-01T23:42:01.608Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.871 34.645 1504.4790 00:43:50.95M 2015-10-01T23:42:01.808Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.870 34.644 1504.4791 00:43:51.17M 2015-10-01T23:42:02.013Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.871 34.644 1504.4806 00:43:51.37M 2015-10-01T23:42:02.213Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.870 34.644 1504.4803 00:43:51.57M 2015-10-01T23:42:02.420Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.870 34.643 1504.4805 00:43:51.76M 2015-10-01T23:42:02.655Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.869 34.642 1504.4800 00:43:51.96M 2015-10-01T23:42:02.828Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.869 34.642 1504.4802 00:43:52.18M 2015-10-01T23:42:03.028Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.869 34.642 1504.4805 00:43:52.38M 2015-10-01T23:42:03.233Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.868 34.641 1504.4802 00:43:52.58M 2015-10-01T23:42:03.433Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.868 34.641 1504.4799 00:43:52.78M 2015-10-01T23:42:03.638Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.868 34.640 1504.4800 00:43:53.00M 2015-10-01T23:42:03.843Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.868 34.641 1504.4800 00:43:53.20M 2015-10-01T23:42:04.043Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.869 34.642 1504.4794 00:43:53.40M 2015-10-01T23:42:04.248Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.869 34.643 1504.4799 00:43:53.59M 2015-10-01T23:42:04.448Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.869 34.642 1504.4810 00:43:53.79M 2015-10-01T23:42:04.653Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.870 34.642 1504.4819 00:43:54.01M 2015-10-01T23:42:04.896Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.870 34.643 1504.4821 00:43:54.21M 2015-10-01T23:42:05.078Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.868 34.641 1504.4775 00:43:54.41M 2015-10-01T23:42:05.263Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.867 34.641 1504.4772 00:43:54.63M 2015-10-01T23:42:05.463Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.872 34.645 1504.4817 00:43:54.81M 2015-10-01T23:42:05.668Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.872 34.646 1504.4821 00:43:55.03M 2015-10-01T23:42:05.873Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.874 34.647 1504.4838 00:43:55.23M 2015-10-01T23:42:06.078Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.875 34.648 1504.4857 00:43:55.43M 2015-10-01T23:42:06.278Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.873 34.646 1504.4843 00:43:55.63M 2015-10-01T23:42:06.483Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.873 34.646 1504.4834 00:43:55.83M 2015-10-01T23:42:06.683Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.873 34.646 1504.4835 00:43:56.04M 2015-10-01T23:42:06.888Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.872 34.645 1504.4833 00:43:56.24M 2015-10-01T23:42:07.088Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.872 34.644 1504.4833 00:43:56.44M 2015-10-01T23:42:07.293Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.871 34.644 1504.4834 00:43:56.64M 2015-10-01T23:42:07.493Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.870 34.643 1504.4819 00:43:56.84M 2015-10-01T23:42:07.699Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.869 34.642 1504.4792 00:43:57.06M 2015-10-01T23:42:07.936Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.868 34.642 1504.4783 00:43:57.26M 2015-10-01T23:42:08.103Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.867 34.641 1504.4762 00:43:57.45M 2015-10-01T23:42:08.303Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.866 34.641 1504.4747 00:43:57.66M 2015-10-01T23:42:08.513Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.866 34.640 1504.4739 00:43:57.85M 2015-10-01T23:42:08.713Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.865 34.640 1504.4730 00:43:58.07M 2015-10-01T23:42:08.918Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.865 34.640 1504.4719 00:43:58.27M 2015-10-01T23:42:09.118Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.865 34.639 1504.4711 00:43:58.47M 2015-10-01T23:42:09.323Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.864 34.639 1504.4702 00:43:58.67M 2015-10-01T23:42:09.543Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.862 34.637 1504.4691 00:43:58.87M 2015-10-01T23:42:09.728Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.861 34.636 1504.4677 00:43:59.10M 2015-10-01T23:42:09.928Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.861 34.636 1504.4664 00:43:59.29M 2015-10-01T23:42:10.133Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.860 34.635 1504.4651 00:43:59.48M 2015-10-01T23:42:10.340Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.859 34.635 1504.4639 00:43:59.68M 2015-10-01T23:42:10.538Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.858 34.634 1504.4639 00:43:59.88M 2015-10-01T23:42:10.743Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.859 34.634 1504.4652 00:44:00.10M 2015-10-01T23:42:10.943Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.859 34.634 1504.4663 00:44:00.30M 2015-10-01T23:42:11.148Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.859 34.634 1504.4672 00:44:00.50M 2015-10-01T23:42:11.353Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.860 34.634 1504.4680 00:44:00.70M 2015-10-01T23:42:11.553Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.860 34.634 1504.4684 00:44:00.90M 2015-10-01T23:42:11.758Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.855 34.629 1504.4630 00:44:01.12M 2015-10-01T23:42:11.963Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.855 34.629 1504.4634 00:44:01.32M 2015-10-01T23:42:12.163Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.863 34.637 1504.4724 00:44:01.52M 2015-10-01T23:42:12.368Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.865 34.639 1504.4742 00:44:01.71M 2015-10-01T23:42:12.569Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.867 34.641 1504.4758 00:44:01.91M 2015-10-01T23:42:12.773Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.869 34.643 1504.4772 00:44:02.13M 2015-10-01T23:42:12.980Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.871 34.645 1504.4794 00:44:02.33M 2015-10-01T23:42:13.178Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.872 34.646 1504.4805 00:44:02.53M 2015-10-01T23:42:13.383Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.874 34.648 1504.4819 00:44:02.73M 2015-10-01T23:42:13.583Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.875 34.649 1504.4821 00:44:02.93M 2015-10-01T23:42:13.788Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.875 34.649 1504.4816 00:44:03.15M 2015-10-01T23:42:14.008Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.874 34.649 1504.4810 00:44:03.35M 2015-10-01T23:42:14.193Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.874 34.649 1504.4796 00:44:03.56M 2015-10-01T23:42:14.398Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.873 34.648 1504.4786 00:44:03.74M 2015-10-01T23:42:14.604Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.870 34.645 1504.4757 00:44:03.94M 2015-10-01T23:42:14.804Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.870 34.646 1504.4752 00:44:04.16M 2015-10-01T23:42:15.009Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.870 34.646 1504.4747 00:44:04.36M 2015-10-01T23:42:15.208Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.646 1504.4745 00:44:04.56M 2015-10-01T23:42:15.408Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.870 34.645 1504.4750 00:44:04.76M 2015-10-01T23:42:15.613Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.869 34.645 1504.4750 00:44:04.96M 2015-10-01T23:42:15.819Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.870 34.645 1504.4761 00:44:05.18M 2015-10-01T23:42:16.024Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.870 34.645 1504.4774 00:44:05.38M 2015-10-01T23:42:16.224Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.870 34.644 1504.4773 00:44:05.58M 2015-10-01T23:42:16.423Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.644 1504.4778 00:44:05.77M 2015-10-01T23:42:16.634Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.870 34.644 1504.4783 00:44:05.97M 2015-10-01T23:42:16.834Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.870 34.643 1504.4786 00:44:06.19M 2015-10-01T23:42:17.038Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.870 34.643 1504.4789 00:44:06.39M 2015-10-01T23:42:17.238Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.869 34.643 1504.4790 00:44:06.59M 2015-10-01T23:42:17.444Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.869 34.643 1504.4788 00:44:06.79M 2015-10-01T23:42:17.649Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.869 34.643 1504.4786 00:44:07.01M 2015-10-01T23:42:17.849Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.869 34.643 1504.4789 00:44:07.21M 2015-10-01T23:42:18.049Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.869 34.643 1504.4785 00:44:07.41M 2015-10-01T23:42:18.254Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.870 34.643 1504.4788 00:44:07.60M 2015-10-01T23:42:18.474Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.870 34.643 1504.4791 00:44:07.80M 2015-10-01T23:42:18.659Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.870 34.643 1504.4792 00:44:08.04M 2015-10-01T23:42:18.864Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.869 34.643 1504.4785 00:44:08.22M 2015-10-01T23:42:19.069Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.869 34.643 1504.4775 00:44:08.42M 2015-10-01T23:42:19.269Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.869 34.643 1504.4764 00:44:08.62M 2015-10-01T23:42:19.474Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.868 34.642 1504.4755 00:44:08.82M 2015-10-01T23:42:19.674Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.869 34.644 1504.4752 00:44:09.04M 2015-10-01T23:42:19.884Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.869 34.644 1504.4751 00:44:09.24M 2015-10-01T23:42:20.084Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.869 34.645 1504.4753 00:44:09.44M 2015-10-01T23:42:20.284Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.870 34.645 1504.4747 00:44:09.63M 2015-10-01T23:42:20.484Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4741 00:44:09.83M 2015-10-01T23:42:20.689Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.870 34.646 1504.4736 00:44:10.05M 2015-10-01T23:42:20.894Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.870 34.646 1504.4741 00:44:10.25M 2015-10-01T23:42:21.099Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.871 34.647 1504.4746 00:44:10.45M 2015-10-01T23:42:21.299Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.871 34.647 1504.4745 00:44:10.65M 2015-10-01T23:42:21.535Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.871 34.647 1504.4738 00:44:10.85M 2015-10-01T23:42:21.709Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.871 34.647 1504.4733 00:44:11.07M 2015-10-01T23:42:21.909Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.871 34.647 1504.4736 00:44:11.27M 2015-10-01T23:42:22.114Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.871 34.647 1504.4738 00:44:11.46M 2015-10-01T23:42:22.336Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.870 34.647 1504.4746 00:44:11.67M 2015-10-01T23:42:22.519Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.870 34.646 1504.4742 00:44:11.86M 2015-10-01T23:42:22.724Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.869 34.645 1504.4744 00:44:12.08M 2015-10-01T23:42:22.944Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.869 34.645 1504.4751 00:44:12.28M 2015-10-01T23:42:23.129Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.869 34.645 1504.4738 00:44:12.50M 2015-10-01T23:42:23.329Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.868 34.644 1504.4735 00:44:12.68M 2015-10-01T23:42:23.534Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.868 34.643 1504.4731 00:44:12.88M 2015-10-01T23:42:23.739Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.868 34.643 1504.4731 00:44:13.10M 2015-10-01T23:42:23.939Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.867 34.643 1504.4723 00:44:13.30M 2015-10-01T23:42:24.144Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.867 34.643 1504.4718 00:44:13.50M 2015-10-01T23:42:24.344Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.867 34.642 1504.4714 00:44:13.69M 2015-10-01T23:42:24.576Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.867 34.642 1504.4720 00:44:13.89M 2015-10-01T23:42:24.749Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.867 34.642 1504.4723 00:44:14.11M 2015-10-01T23:42:24.954Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.866 34.642 1504.4722 00:44:14.31M 2015-10-01T23:42:25.159Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.867 34.643 1504.4724 00:44:14.51M 2015-10-01T23:42:25.359Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.867 34.643 1504.4719 00:44:14.71M 2015-10-01T23:42:25.564Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.868 34.644 1504.4725 00:44:14.91M 2015-10-01T23:42:25.764Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.866 34.642 1504.4689 00:44:15.13M 2015-10-01T23:42:25.969Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.866 34.642 1504.4691 00:44:15.32M 2015-10-01T23:42:26.174Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.867 34.643 1504.4701 00:44:15.52M 2015-10-01T23:42:26.379Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.867 34.643 1504.4701 00:44:15.72M 2015-10-01T23:42:26.579Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.867 34.644 1504.4698 00:44:15.92M 2015-10-01T23:42:26.779Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.867 34.643 1504.4697 00:44:16.14M 2015-10-01T23:42:26.984Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.867 34.643 1504.4700 00:44:16.34M 2015-10-01T23:42:27.189Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.867 34.644 1504.4713 00:44:16.54M 2015-10-01T23:42:27.409Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.868 34.644 1504.4717 00:44:16.74M 2015-10-01T23:42:27.594Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.868 34.644 1504.4714 00:44:16.95M 2015-10-01T23:42:27.799Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.867 34.643 1504.4703 00:44:17.16M 2015-10-01T23:42:27.999Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.867 34.643 1504.4707 00:44:17.35M 2015-10-01T23:42:28.204Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.867 34.643 1504.4712 00:44:17.55M 2015-10-01T23:42:28.409Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.867 34.643 1504.4716 00:44:17.75M 2015-10-01T23:42:28.609Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.867 34.643 1504.4717 00:44:17.95M 2015-10-01T23:42:28.814Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.868 34.643 1504.4720 00:44:18.17M 2015-10-01T23:42:29.014Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.868 34.644 1504.4723 00:44:18.37M 2015-10-01T23:42:29.219Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.868 34.643 1504.4727 00:44:18.57M 2015-10-01T23:42:29.419Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.868 34.644 1504.4728 00:44:18.77M 2015-10-01T23:42:29.624Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.869 34.644 1504.4736 00:44:18.97M 2015-10-01T23:42:29.829Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.869 34.644 1504.4742 00:44:19.19M 2015-10-01T23:42:30.029Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.869 34.644 1504.4740 00:44:19.39M 2015-10-01T23:42:30.234Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.869 34.644 1504.4740 00:44:19.58M 2015-10-01T23:42:30.434Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.869 34.644 1504.4750 00:44:19.78M 2015-10-01T23:42:30.644Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.869 34.644 1504.4755 00:44:20.00M 2015-10-01T23:42:30.844Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.870 34.644 1504.4760 00:44:20.20M 2015-10-01T23:42:31.056Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.870 34.644 1504.4763 00:44:20.40M 2015-10-01T23:42:31.249Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.870 34.644 1504.4760 00:44:20.60M 2015-10-01T23:42:31.449Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.870 34.644 1504.4760 00:44:20.80M 2015-10-01T23:42:31.654Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.870 34.644 1504.4760 00:44:21.02M 2015-10-01T23:42:31.874Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.869 34.644 1504.4755 00:44:21.22M 2015-10-01T23:42:32.064Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.869 34.643 1504.4749 00:44:21.43M 2015-10-01T23:42:32.296Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.869 34.644 1504.4760 00:44:21.62M 2015-10-01T23:42:32.464Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.869 34.643 1504.4768 00:44:21.81M 2015-10-01T23:42:32.669Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.869 34.643 1504.4768 00:44:22.03M 2015-10-01T23:42:32.875Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.869 34.643 1504.4769 00:44:22.23M 2015-10-01T23:42:33.079Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.869 34.643 1504.4768 00:44:22.43M 2015-10-01T23:42:33.279Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.869 34.643 1504.4750 00:44:22.63M 2015-10-01T23:42:33.484Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.868 34.643 1504.4739 00:44:22.83M 2015-10-01T23:42:33.684Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.868 34.643 1504.4735 00:44:23.05M 2015-10-01T23:42:33.889Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.868 34.643 1504.4741 00:44:23.25M 2015-10-01T23:42:34.094Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.867 34.642 1504.4736 00:44:23.45M 2015-10-01T23:42:34.294Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.867 34.642 1504.4736 00:44:23.64M 2015-10-01T23:42:34.499Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.867 34.642 1504.4730 00:44:23.84M 2015-10-01T23:42:34.699Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.867 34.642 1504.4735 00:44:24.06M 2015-10-01T23:42:34.904Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.867 34.642 1504.4729 00:44:24.26M 2015-10-01T23:42:35.104Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.867 34.642 1504.4728 00:44:24.46M 2015-10-01T23:42:35.309Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.867 34.642 1504.4719 00:44:24.66M 2015-10-01T23:42:35.514Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.867 34.642 1504.4720 00:44:24.86M 2015-10-01T23:42:35.719Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.867 34.642 1504.4722 00:44:25.08M 2015-10-01T23:42:35.919Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.867 34.642 1504.4716 00:44:25.28M 2015-10-01T23:42:36.119Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.867 34.642 1504.4717 00:44:25.48M 2015-10-01T23:42:36.339Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.867 34.642 1504.4724 00:44:25.67M 2015-10-01T23:42:36.529Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.867 34.643 1504.4731 00:44:25.89M 2015-10-01T23:42:36.730Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.868 34.643 1504.4734 00:44:26.09M 2015-10-01T23:42:36.934Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.868 34.643 1504.4731 00:44:26.29M 2015-10-01T23:42:37.134Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.869 34.644 1504.4739 00:44:26.49M 2015-10-01T23:42:37.340Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.869 34.644 1504.4745 00:44:26.69M 2015-10-01T23:42:37.545Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.869 34.644 1504.4746 00:44:26.89M 2015-10-01T23:42:37.745Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.869 34.645 1504.4746 00:44:27.11M 2015-10-01T23:42:37.950Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4749 00:44:27.31M 2015-10-01T23:42:38.150Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.870 34.645 1504.4747 00:44:27.50M 2015-10-01T23:42:38.354Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.870 34.645 1504.4750 00:44:27.70M 2015-10-01T23:42:38.559Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.870 34.645 1504.4742 00:44:27.90M 2015-10-01T23:42:38.776Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.870 34.645 1504.4746 00:44:28.12M 2015-10-01T23:42:38.964Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4741 00:44:28.32M 2015-10-01T23:42:39.170Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4739 00:44:28.52M 2015-10-01T23:42:39.370Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.870 34.645 1504.4747 00:44:28.72M 2015-10-01T23:42:39.575Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.869 34.645 1504.4747 00:44:28.92M 2015-10-01T23:42:39.775Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.869 34.644 1504.4745 00:44:29.14M 2015-10-01T23:42:39.980Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.869 34.644 1504.4746 00:44:29.33M 2015-10-01T23:42:40.185Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.869 34.644 1504.4731 00:44:29.54M 2015-10-01T23:42:40.384Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.873 34.648 1504.4773 00:44:29.74M 2015-10-01T23:42:40.590Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.872 34.648 1504.4762 00:44:29.93M 2015-10-01T23:42:40.810Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.871 34.647 1504.4749 00:44:30.15M 2015-10-01T23:42:40.995Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.870 34.646 1504.4733 00:44:30.37M 2015-10-01T23:42:41.200Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.869 34.645 1504.4722 00:44:30.55M 2015-10-01T23:42:41.400Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.868 34.644 1504.4719 00:44:30.75M 2015-10-01T23:42:41.605Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.867 34.643 1504.4705 00:44:30.95M 2015-10-01T23:42:41.805Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.866 34.642 1504.4696 00:44:31.16M 2015-10-01T23:42:42.010Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.864 34.641 1504.4675 00:44:31.37M 2015-10-01T23:42:42.215Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.864 34.640 1504.4672 00:44:31.56M 2015-10-01T23:42:42.415Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.864 34.640 1504.4664 00:44:31.76M 2015-10-01T23:42:42.621Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.864 34.640 1504.4670 00:44:31.96M 2015-10-01T23:42:42.825Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.864 34.640 1504.4675 00:44:32.18M 2015-10-01T23:42:43.025Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.864 34.641 1504.4677 00:44:32.38M 2015-10-01T23:42:43.230Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.864 34.640 1504.4677 00:44:32.58M 2015-10-01T23:42:43.430Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.864 34.640 1504.4679 00:44:32.78M 2015-10-01T23:42:43.635Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.864 34.640 1504.4679 00:44:33.00M 2015-10-01T23:42:43.835Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.864 34.640 1504.4684 00:44:33.19M 2015-10-01T23:42:44.040Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.865 34.640 1504.4696 00:44:33.39M 2015-10-01T23:42:44.240Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.865 34.642 1504.4675 00:44:33.59M 2015-10-01T23:42:44.445Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.865 34.642 1504.4674 00:44:33.79M 2015-10-01T23:42:44.655Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.866 34.643 1504.4678 00:44:34.01M 2015-10-01T23:42:44.850Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.866 34.643 1504.4679 00:44:34.21M 2015-10-01T23:42:45.055Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.866 34.643 1504.4685 00:44:34.41M 2015-10-01T23:42:45.275Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.867 34.643 1504.4691 00:44:34.61M 2015-10-01T23:42:45.460Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.867 34.643 1504.4696 00:44:34.82M 2015-10-01T23:42:45.696Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.867 34.644 1504.4695 00:44:35.03M 2015-10-01T23:42:45.870Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.868 34.644 1504.4716 00:44:35.22M 2015-10-01T23:42:46.075Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.869 34.644 1504.4733 00:44:35.43M 2015-10-01T23:42:46.270Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4758 00:44:35.62M 2015-10-01T23:42:46.475Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.645 1504.4769 00:44:35.82M 2015-10-01T23:42:46.685Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.645 1504.4766 00:44:36.04M 2015-10-01T23:42:46.880Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.870 34.644 1504.4800 00:44:36.24M 2015-10-01T23:42:47.085Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.870 34.643 1504.4795 00:44:36.44M 2015-10-01T23:42:47.290Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.869 34.643 1504.4786 00:44:36.64M 2015-10-01T23:42:47.495Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.869 34.643 1504.4772 00:44:36.84M 2015-10-01T23:42:47.695Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.868 34.642 1504.4772 00:44:37.06M 2015-10-01T23:42:47.900Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.868 34.642 1504.4778 00:44:37.26M 2015-10-01T23:42:48.100Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.868 34.642 1504.4777 00:44:37.45M 2015-10-01T23:42:48.305Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.868 34.642 1504.4783 00:44:37.65M 2015-10-01T23:42:48.510Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.868 34.642 1504.4780 00:44:37.85M 2015-10-01T23:42:48.710Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.868 34.642 1504.4780 00:44:38.07M 2015-10-01T23:42:48.915Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.868 34.642 1504.4777 00:44:38.27M 2015-10-01T23:42:49.115Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.868 34.642 1504.4780 00:44:38.47M 2015-10-01T23:42:49.320Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.868 34.642 1504.4778 00:44:38.67M 2015-10-01T23:42:49.520Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.868 34.641 1504.4774 00:44:38.87M 2015-10-01T23:42:49.740Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.868 34.642 1504.4777 00:44:39.09M 2015-10-01T23:42:49.930Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.868 34.642 1504.4774 00:44:39.30M 2015-10-01T23:42:50.130Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.869 34.643 1504.4769 00:44:39.49M 2015-10-01T23:42:50.335Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.869 34.643 1504.4773 00:44:39.68M 2015-10-01T23:42:50.535Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.869 34.643 1504.4758 00:44:39.88M 2015-10-01T23:42:50.740Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.868 34.643 1504.4750 00:44:40.10M 2015-10-01T23:42:50.945Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.868 34.643 1504.4747 00:44:40.30M 2015-10-01T23:42:51.145Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.868 34.643 1504.4752 00:44:40.50M 2015-10-01T23:42:51.350Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.868 34.643 1504.4739 00:44:40.70M 2015-10-01T23:42:51.550Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.868 34.643 1504.4733 00:44:40.90M 2015-10-01T23:42:51.755Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.868 34.643 1504.4730 00:44:41.12M 2015-10-01T23:42:51.960Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.868 34.643 1504.4739 00:44:41.32M 2015-10-01T23:42:52.160Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.868 34.643 1504.4730 00:44:41.51M 2015-10-01T23:42:52.365Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.868 34.644 1504.4729 00:44:41.71M 2015-10-01T23:42:52.565Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.868 34.644 1504.4727 00:44:41.91M 2015-10-01T23:42:52.770Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.868 34.645 1504.4720 00:44:42.13M 2015-10-01T23:42:52.970Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.869 34.645 1504.4717 00:44:42.33M 2015-10-01T23:42:53.175Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.869 34.645 1504.4719 00:44:42.53M 2015-10-01T23:42:53.380Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.869 34.645 1504.4720 00:44:42.73M 2015-10-01T23:42:53.580Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.869 34.645 1504.4723 00:44:42.93M 2015-10-01T23:42:53.785Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.869 34.645 1504.4722 00:44:43.14M 2015-10-01T23:42:53.990Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.869 34.645 1504.4723 00:44:43.34M 2015-10-01T23:42:54.210Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.869 34.646 1504.4717 00:44:43.54M 2015-10-01T23:42:54.415Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.869 34.646 1504.4702 00:44:43.76M 2015-10-01T23:42:54.595Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.869 34.646 1504.4701 00:44:43.94M 2015-10-01T23:42:54.800Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.869 34.646 1504.4696 00:44:44.16M 2015-10-01T23:42:55.005Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.868 34.646 1504.4695 00:44:44.36M 2015-10-01T23:42:55.205Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.869 34.645 1504.4702 00:44:44.56M 2015-10-01T23:42:55.410Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.868 34.645 1504.4709 00:44:44.76M 2015-10-01T23:42:55.610Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.868 34.645 1504.4722 00:44:44.96M 2015-10-01T23:42:55.815Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.869 34.645 1504.4730 00:44:45.17M 2015-10-01T23:42:56.020Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.869 34.645 1504.4725 00:44:45.38M 2015-10-01T23:42:56.220Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.869 34.644 1504.4733 00:44:45.57M 2015-10-01T23:42:56.425Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.869 34.644 1504.4733 00:44:45.77M 2015-10-01T23:42:56.630Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.869 34.645 1504.4739 00:44:45.97M 2015-10-01T23:42:56.830Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.869 34.645 1504.4755 00:44:46.19M 2015-10-01T23:42:57.035Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.870 34.645 1504.4760 00:44:46.39M 2015-10-01T23:42:57.240Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.871 34.645 1504.4772 00:44:46.59M 2015-10-01T23:42:57.440Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.871 34.645 1504.4790 00:44:46.79M 2015-10-01T23:42:57.645Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.872 34.646 1504.4806 00:44:47.01M 2015-10-01T23:42:57.850Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.872 34.646 1504.4816 00:44:47.21M 2015-10-01T23:42:58.050Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.872 34.646 1504.4816 00:44:47.41M 2015-10-01T23:42:58.256Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.872 34.646 1504.4822 00:44:47.60M 2015-10-01T23:42:58.455Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.873 34.646 1504.4819 00:44:47.80M 2015-10-01T23:42:58.675Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.872 34.648 1504.4767 00:44:48.02M 2015-10-01T23:42:58.860Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.872 34.648 1504.4757 00:44:48.24M 2015-10-01T23:42:59.060Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.872 34.648 1504.4763 00:44:48.42M 2015-10-01T23:42:59.270Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.872 34.648 1504.4768 00:44:48.62M 2015-10-01T23:42:59.496Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.872 34.648 1504.4767 00:44:48.82M 2015-10-01T23:42:59.676Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.872 34.648 1504.4757 00:44:49.04M 2015-10-01T23:42:59.895Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.872 34.647 1504.4758 00:44:49.24M 2015-10-01T23:43:00.080Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.871 34.647 1504.4755 00:44:49.43M 2015-10-01T23:43:00.280Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.871 34.646 1504.4757 00:44:49.63M 2015-10-01T23:43:00.485Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.870 34.646 1504.4756 00:44:49.83M 2015-10-01T23:43:00.690Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.870 34.645 1504.4763 00:44:50.05M 2015-10-01T23:43:00.890Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.871 34.645 1504.4772 00:44:50.25M 2015-10-01T23:43:01.095Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.871 34.645 1504.4780 00:44:50.45M 2015-10-01T23:43:01.300Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.871 34.645 1504.4789 00:44:50.65M 2015-10-01T23:43:01.500Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.871 34.644 1504.4792 00:44:50.85M 2015-10-01T23:43:01.706Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.871 34.645 1504.4801 00:44:51.07M 2015-10-01T23:43:01.906Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.871 34.644 1504.4812 00:44:51.26M 2015-10-01T23:43:02.110Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.871 34.644 1504.4813 00:44:51.46M 2015-10-01T23:43:02.336Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.871 34.644 1504.4808 00:44:51.66M 2015-10-01T23:43:02.516Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.871 34.644 1504.4800 00:44:51.86M 2015-10-01T23:43:02.721Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.871 34.644 1504.4789 00:44:52.08M 2015-10-01T23:43:02.921Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.871 34.645 1504.4784 00:44:52.28M 2015-10-01T23:43:03.141Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.871 34.645 1504.4784 00:44:52.48M 2015-10-01T23:43:03.331Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.871 34.645 1504.4785 00:44:52.69M 2015-10-01T23:43:03.531Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.872 34.645 1504.4796 00:44:52.88M 2015-10-01T23:43:03.736Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.871 34.645 1504.4796 00:44:53.10M 2015-10-01T23:43:03.936Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.871 34.645 1504.4781 00:44:53.29M 2015-10-01T23:43:04.136Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.645 1504.4771 00:44:53.49M 2015-10-01T23:43:04.346Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.645 1504.4763 00:44:53.69M 2015-10-01T23:43:04.546Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.869 34.644 1504.4750 00:44:53.89M 2015-10-01T23:43:04.746Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.869 34.644 1504.4742 00:44:54.11M 2015-10-01T23:43:04.953Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.868 34.643 1504.4733 00:44:54.31M 2015-10-01T23:43:05.156Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.868 34.643 1504.4734 00:44:54.51M 2015-10-01T23:43:05.361Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.868 34.643 1504.4727 00:44:54.71M 2015-10-01T23:43:05.561Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.867 34.643 1504.4731 00:44:54.91M 2015-10-01T23:43:05.766Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.867 34.643 1504.4734 00:44:55.13M 2015-10-01T23:43:05.966Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.868 34.643 1504.4736 00:44:55.33M 2015-10-01T23:43:06.171Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.867 34.643 1504.4731 00:44:55.52M 2015-10-01T23:43:06.376Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.867 34.642 1504.4722 00:44:55.72M 2015-10-01T23:43:06.576Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.866 34.642 1504.4716 00:44:55.92M 2015-10-01T23:43:06.781Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.866 34.641 1504.4714 00:44:56.14M 2015-10-01T23:43:06.981Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.866 34.641 1504.4718 00:44:56.34M 2015-10-01T23:43:07.186Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.866 34.641 1504.4724 00:44:56.54M 2015-10-01T23:43:07.391Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.866 34.641 1504.4729 00:44:56.74M 2015-10-01T23:43:07.606Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.867 34.641 1504.4738 00:44:56.94M 2015-10-01T23:43:07.796Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.867 34.642 1504.4746 00:44:57.17M 2015-10-01T23:43:07.996Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.867 34.642 1504.4749 00:44:57.35M 2015-10-01T23:43:08.201Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.868 34.643 1504.4755 00:44:57.55M 2015-10-01T23:43:08.401Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.869 34.644 1504.4757 00:44:57.75M 2015-10-01T23:43:08.606Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.869 34.644 1504.4758 00:44:57.95M 2015-10-01T23:43:08.811Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.870 34.645 1504.4761 00:44:58.17M 2015-10-01T23:43:09.011Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.869 34.644 1504.4758 00:44:58.37M 2015-10-01T23:43:09.216Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.869 34.644 1504.4762 00:44:58.57M 2015-10-01T23:43:09.421Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.870 34.644 1504.4769 00:44:58.77M 2015-10-01T23:43:09.621Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.870 34.644 1504.4775 00:44:58.97M 2015-10-01T23:43:09.821Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.870 34.645 1504.4775 00:44:59.19M 2015-10-01T23:43:10.026Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.870 34.645 1504.4773 00:44:59.38M 2015-10-01T23:43:10.226Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.870 34.644 1504.4767 00:44:59.58M 2015-10-01T23:43:10.431Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.869 34.644 1504.4761 00:44:59.78M 2015-10-01T23:43:10.636Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.869 34.644 1504.4756 00:45:00.00M 2015-10-01T23:43:10.836Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.869 34.644 1504.4752 00:45:00.20M 2015-10-01T23:43:11.046Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.869 34.644 1504.4747 00:45:00.40M 2015-10-01T23:43:11.246Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.868 34.643 1504.4738 00:45:00.60M 2015-10-01T23:43:11.446Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.868 34.642 1504.4749 00:45:00.80M 2015-10-01T23:43:11.651Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.867 34.642 1504.4750 00:45:01.01M 2015-10-01T23:43:11.856Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.867 34.641 1504.4749 00:45:01.21M 2015-10-01T23:43:12.076Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.867 34.641 1504.4751 00:45:01.41M 2015-10-01T23:43:12.261Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.867 34.642 1504.4755 00:45:01.63M 2015-10-01T23:43:12.461Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.867 34.642 1504.4741 00:45:01.81M 2015-10-01T23:43:12.666Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.867 34.642 1504.4731 00:45:02.03M 2015-10-01T23:43:12.871Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.867 34.642 1504.4736 00:45:02.23M 2015-10-01T23:43:13.076Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.867 34.642 1504.4722 00:45:02.43M 2015-10-01T23:43:13.276Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.867 34.642 1504.4725 00:45:02.63M 2015-10-01T23:43:13.496Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.867 34.643 1504.4725 00:45:02.82M 2015-10-01T23:43:13.681Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.868 34.643 1504.4725 00:45:03.05M 2015-10-01T23:43:13.886Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.868 34.643 1504.4722 00:45:03.24M 2015-10-01T23:43:14.086Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.868 34.643 1504.4729 00:45:03.45M 2015-10-01T23:43:14.296Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.868 34.643 1504.4739 00:45:03.64M 2015-10-01T23:43:14.496Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.869 34.644 1504.4739 00:45:03.84M 2015-10-01T23:43:14.696Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.869 34.644 1504.4750 00:45:04.06M 2015-10-01T23:43:14.901Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.869 34.644 1504.4753 00:45:04.26M 2015-10-01T23:43:15.101Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.869 34.645 1504.4745 00:45:04.46M 2015-10-01T23:43:15.306Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.870 34.645 1504.4750 00:45:04.66M 2015-10-01T23:43:15.511Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.870 34.645 1504.4758 00:45:04.86M 2015-10-01T23:43:15.711Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4756 00:45:05.07M 2015-10-01T23:43:15.916Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.870 34.645 1504.4753 00:45:05.27M 2015-10-01T23:43:16.116Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.870 34.645 1504.4757 00:45:05.47M 2015-10-01T23:43:16.321Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.870 34.645 1504.4762 00:45:05.67M 2015-10-01T23:43:16.541Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.871 34.646 1504.4761 00:45:05.87M 2015-10-01T23:43:16.726Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.871 34.646 1504.4766 00:45:06.11M 2015-10-01T23:43:16.931Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.871 34.646 1504.4761 00:45:06.29M 2015-10-01T23:43:17.136Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.871 34.646 1504.4758 00:45:06.49M 2015-10-01T23:43:17.336Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.871 34.646 1504.4756 00:45:06.69M 2015-10-01T23:43:17.541Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.871 34.646 1504.4761 00:45:06.89M 2015-10-01T23:43:17.741Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.870 34.646 1504.4757 00:45:07.10M 2015-10-01T23:43:17.946Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.646 1504.4757 00:45:07.30M 2015-10-01T23:43:18.151Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.871 34.646 1504.4767 00:45:07.50M 2015-10-01T23:43:18.351Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.871 34.646 1504.4768 00:45:07.70M 2015-10-01T23:43:18.551Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.871 34.646 1504.4771 00:45:07.90M 2015-10-01T23:43:18.776Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.871 34.646 1504.4777 00:45:08.12M 2015-10-01T23:43:18.961Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.871 34.646 1504.4779 00:45:08.32M 2015-10-01T23:43:19.161Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.871 34.646 1504.4783 00:45:08.52M 2015-10-01T23:43:19.366Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.872 34.646 1504.4794 00:45:08.71M 2015-10-01T23:43:19.571Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.872 34.646 1504.4796 00:45:08.91M 2015-10-01T23:43:19.775Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.872 34.646 1504.4802 00:45:09.13M 2015-10-01T23:43:19.976Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.872 34.646 1504.4802 00:45:09.33M 2015-10-01T23:43:20.176Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.872 34.646 1504.4806 00:45:09.53M 2015-10-01T23:43:20.381Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.872 34.646 1504.4812 00:45:09.73M 2015-10-01T23:43:20.586Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.872 34.646 1504.4816 00:45:09.93M 2015-10-01T23:43:20.791Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.872 34.646 1504.4812 00:45:10.15M 2015-10-01T23:43:21.011Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.872 34.646 1504.4813 00:45:10.35M 2015-10-01T23:43:21.196Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.872 34.646 1504.4817 00:45:10.56M 2015-10-01T23:43:21.396Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.872 34.645 1504.4812 00:45:10.75M 2015-10-01T23:43:21.601Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.871 34.644 1504.4813 00:45:10.95M 2015-10-01T23:43:21.801Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.871 34.644 1504.4814 00:45:11.16M 2015-10-01T23:43:22.007Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.871 34.644 1504.4814 00:45:11.36M 2015-10-01T23:43:22.207Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.871 34.645 1504.4814 00:45:11.56M 2015-10-01T23:43:22.411Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.871 34.645 1504.4803 00:45:11.76M 2015-10-01T23:43:22.617Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.871 34.645 1504.4813 00:45:11.96M 2015-10-01T23:43:22.820Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.871 34.645 1504.4808 00:45:12.18M 2015-10-01T23:43:23.022Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.871 34.644 1504.4802 00:45:12.38M 2015-10-01T23:43:23.221Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.871 34.644 1504.4799 00:45:12.58M 2015-10-01T23:43:23.426Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.870 34.644 1504.4788 00:45:12.77M 2015-10-01T23:43:23.631Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.870 34.643 1504.4789 00:45:12.97M 2015-10-01T23:43:23.831Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.870 34.643 1504.4783 00:45:13.19M 2015-10-01T23:43:24.036Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.869 34.643 1504.4773 00:45:13.39M 2015-10-01T23:43:24.242Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.869 34.643 1504.4768 00:45:13.59M 2015-10-01T23:43:24.442Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.869 34.643 1504.4769 00:45:13.79M 2015-10-01T23:43:24.646Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.869 34.644 1504.4763 00:45:14.01M 2015-10-01T23:43:24.852Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.870 34.644 1504.4764 00:45:14.21M 2015-10-01T23:43:25.051Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.869 34.644 1504.4757 00:45:14.41M 2015-10-01T23:43:25.256Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.869 34.644 1504.4749 00:45:14.61M 2015-10-01T23:43:25.472Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.870 34.645 1504.4751 00:45:14.81M 2015-10-01T23:43:25.661Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.870 34.645 1504.4760 00:45:15.04M 2015-10-01T23:43:25.867Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.870 34.645 1504.4768 00:45:15.22M 2015-10-01T23:43:26.066Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.871 34.645 1504.4778 00:45:15.42M 2015-10-01T23:43:26.272Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.871 34.645 1504.4775 00:45:15.62M 2015-10-01T23:43:26.472Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.871 34.645 1504.4784 00:45:15.82M 2015-10-01T23:43:26.676Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.871 34.646 1504.4785 00:45:16.04M 2015-10-01T23:43:26.896Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.872 34.646 1504.4791 00:45:16.24M 2015-10-01T23:43:27.082Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.872 34.646 1504.4794 00:45:16.44M 2015-10-01T23:43:27.287Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.872 34.646 1504.4794 00:45:16.64M 2015-10-01T23:43:27.487Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.872 34.646 1504.4795 00:45:16.83M 2015-10-01T23:43:27.692Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.872 34.645 1504.4800 00:45:17.05M 2015-10-01T23:43:27.892Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.871 34.645 1504.4795 00:45:17.25M 2015-10-01T23:43:28.100Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.871 34.644 1504.4794 00:45:17.45M 2015-10-01T23:43:28.336Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.870 34.644 1504.4790 00:45:17.65M 2015-10-01T23:43:28.502Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.870 34.643 1504.4777 00:45:17.85M 2015-10-01T23:43:28.707Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.869 34.643 1504.4771 00:45:18.07M 2015-10-01T23:43:28.912Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.868 34.642 1504.4766 00:45:18.27M 2015-10-01T23:43:29.136Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.868 34.642 1504.4767 00:45:18.47M 2015-10-01T23:43:29.317Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.868 34.642 1504.4769 00:45:18.67M 2015-10-01T23:43:29.517Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.868 34.642 1504.4763 00:45:18.87M 2015-10-01T23:43:29.722Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.869 34.642 1504.4763 00:45:19.08M 2015-10-01T23:43:29.942Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.868 34.642 1504.4762 00:45:19.28M 2015-10-01T23:43:30.127Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.868 34.642 1504.4772 00:45:19.50M 2015-10-01T23:43:30.332Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.869 34.643 1504.4780 00:45:19.68M 2015-10-01T23:43:30.532Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.869 34.643 1504.4790 00:45:19.88M 2015-10-01T23:43:30.740Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.870 34.643 1504.4794 00:45:20.10M 2015-10-01T23:43:30.942Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.870 34.644 1504.4800 00:45:20.30M 2015-10-01T23:43:31.142Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.871 34.644 1504.4799 00:45:20.50M 2015-10-01T23:43:31.347Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.871 34.645 1504.4797 00:45:20.69M 2015-10-01T23:43:31.547Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.872 34.645 1504.4800 00:45:20.89M 2015-10-01T23:43:31.747Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.872 34.646 1504.4810 00:45:21.11M 2015-10-01T23:43:31.974Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.872 34.646 1504.4805 00:45:21.31M 2015-10-01T23:43:32.157Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.872 34.646 1504.4799 00:45:21.51M 2015-10-01T23:43:32.362Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.872 34.646 1504.4795 00:45:21.71M 2015-10-01T23:43:32.567Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.872 34.646 1504.4794 00:45:21.91M 2015-10-01T23:43:32.775Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.872 34.646 1504.4792 00:45:22.13M 2015-10-01T23:43:32.972Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.872 34.646 1504.4790 00:45:22.33M 2015-10-01T23:43:33.177Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.871 34.646 1504.4792 00:45:22.53M 2015-10-01T23:43:33.380Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.871 34.648 1504.4727 00:45:22.73M 2015-10-01T23:43:33.582Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.871 34.648 1504.4713 00:45:22.93M 2015-10-01T23:43:33.782Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.870 34.647 1504.4714 00:45:23.14M 2015-10-01T23:43:33.987Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.870 34.647 1504.4713 00:45:23.34M 2015-10-01T23:43:34.192Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.870 34.647 1504.4711 00:45:23.54M 2015-10-01T23:43:34.407Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.870 34.647 1504.4708 00:45:23.74M 2015-10-01T23:43:34.592Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.870 34.647 1504.4705 00:45:23.96M 2015-10-01T23:43:34.797Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.870 34.647 1504.4695 00:45:24.16M 2015-10-01T23:43:35.002Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.869 34.647 1504.4698 00:45:24.36M 2015-10-01T23:43:35.202Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.870 34.646 1504.4716 00:45:24.56M 2015-10-01T23:43:35.407Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.870 34.646 1504.4729 00:45:24.75M 2015-10-01T23:43:35.607Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.870 34.646 1504.4741 00:45:24.95M 2015-10-01T23:43:35.812Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4747 00:45:25.17M 2015-10-01T23:43:36.020Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.870 34.645 1504.4760 00:45:25.37M 2015-10-01T23:43:36.240Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.870 34.645 1504.4764 00:45:25.57M 2015-10-01T23:43:36.417Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.870 34.645 1504.4777 00:45:25.77M 2015-10-01T23:43:36.622Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.870 34.644 1504.4780 00:45:25.97M 2015-10-01T23:43:36.827Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.870 34.644 1504.4785 00:45:26.19M 2015-10-01T23:43:37.032Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.870 34.644 1504.4796 00:45:26.39M 2015-10-01T23:43:37.237Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.871 34.644 1504.4800 00:45:26.59M 2015-10-01T23:43:37.437Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.871 34.644 1504.4819 00:45:26.79M 2015-10-01T23:43:37.642Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.871 34.644 1504.4821 00:45:27.00M 2015-10-01T23:43:37.842Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.871 34.643 1504.4819 00:45:27.20M 2015-10-01T23:43:38.042Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.871 34.643 1504.4819 00:45:27.40M 2015-10-01T23:43:38.247Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.870 34.643 1504.4810 00:45:27.60M 2015-10-01T23:43:38.452Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.870 34.643 1504.4799 00:45:27.80M 2015-10-01T23:43:38.652Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.870 34.643 1504.4792 00:45:28.02M 2015-10-01T23:43:38.872Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.869 34.643 1504.4785 00:45:28.22M 2015-10-01T23:43:39.062Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.870 34.643 1504.4791 00:45:28.43M 2015-10-01T23:43:39.262Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.870 34.644 1504.4790 00:45:28.62M 2015-10-01T23:43:39.467Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.870 34.644 1504.4785 00:45:28.81M 2015-10-01T23:43:39.672Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.871 34.644 1504.4791 00:45:29.03M 2015-10-01T23:43:39.872Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.871 34.644 1504.4805 00:45:29.23M 2015-10-01T23:43:40.077Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.871 34.644 1504.4794 00:45:29.43M 2015-10-01T23:43:40.277Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.871 34.644 1504.4789 00:45:29.63M 2015-10-01T23:43:40.482Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.870 34.644 1504.4780 00:45:29.83M 2015-10-01T23:43:40.682Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.870 34.643 1504.4790 00:45:30.05M 2015-10-01T23:43:40.887Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.869 34.643 1504.4789 00:45:30.25M 2015-10-01T23:43:41.092Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.870 34.643 1504.4783 00:45:30.44M 2015-10-01T23:43:41.292Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.870 34.644 1504.4791 00:45:30.65M 2015-10-01T23:43:41.498Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.870 34.644 1504.4792 00:45:30.84M 2015-10-01T23:43:41.702Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.870 34.644 1504.4799 00:45:31.06M 2015-10-01T23:43:41.902Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.870 34.644 1504.4803 00:45:31.26M 2015-10-01T23:43:42.107Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.870 34.644 1504.4791 00:45:31.46M 2015-10-01T23:43:42.307Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.870 34.643 1504.4792 00:45:31.66M 2015-10-01T23:43:42.512Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.869 34.643 1504.4789 00:45:31.86M 2015-10-01T23:43:42.717Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.869 34.643 1504.4781 00:45:32.08M 2015-10-01T23:43:42.917Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.869 34.643 1504.4781 00:45:32.28M 2015-10-01T23:43:43.123Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.869 34.643 1504.4779 00:45:32.48M 2015-10-01T23:43:43.342Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.869 34.643 1504.4772 00:45:32.68M 2015-10-01T23:43:43.527Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.869 34.643 1504.4766 00:45:32.89M 2015-10-01T23:43:43.732Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.869 34.643 1504.4764 00:45:33.09M 2015-10-01T23:43:43.932Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.869 34.644 1504.4767 00:45:33.29M 2015-10-01T23:43:44.138Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.869 34.644 1504.4763 00:45:33.49M 2015-10-01T23:43:44.342Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.869 34.644 1504.4764 00:45:33.69M 2015-10-01T23:43:44.542Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.869 34.643 1504.4766 00:45:33.89M 2015-10-01T23:43:44.747Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.869 34.644 1504.4761 00:45:34.11M 2015-10-01T23:43:44.947Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.870 34.644 1504.4777 00:45:34.31M 2015-10-01T23:43:45.152Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.870 34.644 1504.4781 00:45:34.51M 2015-10-01T23:43:45.357Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.870 34.644 1504.4786 00:45:34.70M 2015-10-01T23:43:45.576Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.870 34.644 1504.4792 00:45:34.91M 2015-10-01T23:43:45.762Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.870 34.644 1504.4788 00:45:35.12M 2015-10-01T23:43:45.962Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.870 34.643 1504.4786 00:45:35.32M 2015-10-01T23:43:46.167Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.870 34.643 1504.4783 00:45:35.52M 2015-10-01T23:43:46.372Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.870 34.643 1504.4779 00:45:35.72M 2015-10-01T23:43:46.572Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.870 34.643 1504.4779 00:45:35.92M 2015-10-01T23:43:46.772Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.870 34.643 1504.4786 00:45:36.14M 2015-10-01T23:43:46.977Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.869 34.643 1504.4784 00:45:36.34M 2015-10-01T23:43:47.182Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.869 34.643 1504.4797 00:45:36.54M 2015-10-01T23:43:47.416Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.870 34.643 1504.4807 00:45:36.73M 2015-10-01T23:43:47.587Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.870 34.643 1504.4803 00:45:36.93M 2015-10-01T23:43:47.808Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.869 34.643 1504.4789 00:45:37.15M 2015-10-01T23:43:47.993Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.869 34.643 1504.4779 00:45:37.37M 2015-10-01T23:43:48.198Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.869 34.643 1504.4774 00:45:37.55M 2015-10-01T23:43:48.416Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.643 1504.4763 00:45:37.75M 2015-10-01T23:43:48.603Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.869 34.644 1504.4764 00:45:37.95M 2015-10-01T23:43:48.808Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.870 34.644 1504.4773 00:45:38.17M 2015-10-01T23:43:49.013Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.870 34.644 1504.4767 00:45:38.37M 2015-10-01T23:43:49.213Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.870 34.644 1504.4773 00:45:38.57M 2015-10-01T23:43:49.412Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.870 34.644 1504.4774 00:45:38.77M 2015-10-01T23:43:49.618Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.870 34.644 1504.4777 00:45:38.96M 2015-10-01T23:43:49.820Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.870 34.644 1504.4779 00:45:39.18M 2015-10-01T23:43:50.023Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.871 34.645 1504.4780 00:45:39.38M 2015-10-01T23:43:50.228Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.871 34.645 1504.4778 00:45:39.58M 2015-10-01T23:43:50.433Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.871 34.645 1504.4774 00:45:39.78M 2015-10-01T23:43:50.633Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.871 34.646 1504.4775 00:45:40.00M 2015-10-01T23:43:50.838Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.872 34.647 1504.4779 00:45:40.20M 2015-10-01T23:43:51.056Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.872 34.647 1504.4781 00:45:40.40M 2015-10-01T23:43:51.243Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.872 34.647 1504.4783 00:45:40.59M 2015-10-01T23:43:51.448Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.872 34.647 1504.4785 00:45:40.79M 2015-10-01T23:43:51.648Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.873 34.647 1504.4794 00:45:41.01M 2015-10-01T23:43:51.853Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.873 34.647 1504.4795 00:45:41.21M 2015-10-01T23:43:52.053Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.873 34.647 1504.4799 00:45:41.41M 2015-10-01T23:43:52.273Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.873 34.647 1504.4799 00:45:41.61M 2015-10-01T23:43:52.463Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.873 34.648 1504.4806 00:45:41.83M 2015-10-01T23:43:52.663Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.874 34.648 1504.4803 00:45:42.03M 2015-10-01T23:43:52.868Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.874 34.649 1504.4806 00:45:42.23M 2015-10-01T23:43:53.073Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.874 34.649 1504.4817 00:45:42.43M 2015-10-01T23:43:53.273Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.874 34.649 1504.4812 00:45:42.63M 2015-10-01T23:43:53.478Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.874 34.649 1504.4813 00:45:42.82M 2015-10-01T23:43:53.678Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.874 34.648 1504.4818 00:45:43.04M 2015-10-01T23:43:53.883Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.874 34.648 1504.4821 00:45:43.24M 2015-10-01T23:43:54.083Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.874 34.647 1504.4819 00:45:43.44M 2015-10-01T23:43:54.288Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.874 34.647 1504.4824 00:45:43.64M 2015-10-01T23:43:54.493Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.874 34.647 1504.4835 00:45:43.84M 2015-10-01T23:43:54.693Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.873 34.646 1504.4825 00:45:44.06M 2015-10-01T23:43:54.898Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.873 34.646 1504.4816 00:45:44.26M 2015-10-01T23:43:55.103Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.872 34.646 1504.4810 00:45:44.46M 2015-10-01T23:43:55.303Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.872 34.646 1504.4799 00:45:44.66M 2015-10-01T23:43:55.508Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.871 34.645 1504.4797 00:45:44.86M 2015-10-01T23:43:55.708Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.871 34.645 1504.4789 00:45:45.07M 2015-10-01T23:43:55.936Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.871 34.645 1504.4785 00:45:45.27M 2015-10-01T23:43:56.118Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.870 34.644 1504.4778 00:45:45.47M 2015-10-01T23:43:56.318Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.870 34.644 1504.4778 00:45:45.67M 2015-10-01T23:43:56.524Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.870 34.643 1504.4768 00:45:45.87M 2015-10-01T23:43:56.776Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.643 1504.4767 00:45:46.09M 2015-10-01T23:43:56.928Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.869 34.643 1504.4769 00:45:46.30M 2015-10-01T23:43:57.133Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.643 1504.4764 00:45:46.49M 2015-10-01T23:43:57.333Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.869 34.644 1504.4762 00:45:46.69M 2015-10-01T23:43:57.538Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.870 34.644 1504.4758 00:45:46.88M 2015-10-01T23:43:57.739Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.870 34.644 1504.4751 00:45:47.10M 2015-10-01T23:43:57.943Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.870 34.645 1504.4758 00:45:47.30M 2015-10-01T23:43:58.143Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.870 34.645 1504.4756 00:45:47.50M 2015-10-01T23:43:58.348Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.870 34.645 1504.4767 00:45:47.70M 2015-10-01T23:43:58.548Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.644 1504.4775 00:45:47.90M 2015-10-01T23:43:58.753Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.644 1504.4777 00:45:48.12M 2015-10-01T23:43:58.958Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.644 1504.4773 00:45:48.32M 2015-10-01T23:43:59.163Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.644 1504.4772 00:45:48.52M 2015-10-01T23:43:59.363Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.870 34.644 1504.4758 00:45:48.72M 2015-10-01T23:43:59.568Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.870 34.645 1504.4767 00:45:48.91M 2015-10-01T23:43:59.768Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.870 34.644 1504.4764 00:45:49.13M 2015-10-01T23:43:59.973Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.870 34.644 1504.4764 00:45:49.33M 2015-10-01T23:44:00.173Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.870 34.644 1504.4775 00:45:49.53M 2015-10-01T23:44:00.379Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.869 34.643 1504.4775 00:45:49.73M 2015-10-01T23:44:00.583Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.869 34.643 1504.4774 00:45:49.93M 2015-10-01T23:44:00.783Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.869 34.643 1504.4781 00:45:50.15M 2015-10-01T23:44:00.988Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.869 34.643 1504.4788 00:45:50.35M 2015-10-01T23:44:01.208Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.869 34.643 1504.4786 00:45:50.54M 2015-10-01T23:44:01.393Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.870 34.643 1504.4785 00:45:50.76M 2015-10-01T23:44:01.598Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.870 34.644 1504.4778 00:45:50.94M 2015-10-01T23:44:01.816Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.870 34.644 1504.4768 00:45:51.16M 2015-10-01T23:44:02.003Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.870 34.644 1504.4777 00:45:51.36M 2015-10-01T23:44:02.208Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.644 1504.4768 00:45:51.56M 2015-10-01T23:44:02.408Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.869 34.643 1504.4764 00:45:51.76M 2015-10-01T23:44:02.613Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.869 34.643 1504.4763 00:45:51.96M 2015-10-01T23:44:02.813Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.869 34.643 1504.4767 00:45:52.18M 2015-10-01T23:44:03.020Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.869 34.642 1504.4777 00:45:52.37M 2015-10-01T23:44:03.218Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.869 34.642 1504.4781 00:45:52.57M 2015-10-01T23:44:03.423Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.869 34.642 1504.4786 00:45:52.77M 2015-10-01T23:44:03.656Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.869 34.642 1504.4789 00:45:52.97M 2015-10-01T23:44:03.833Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.869 34.642 1504.4788 00:45:53.19M 2015-10-01T23:44:04.033Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.868 34.642 1504.4772 00:45:53.39M 2015-10-01T23:44:04.238Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.868 34.642 1504.4771 00:45:53.59M 2015-10-01T23:44:04.443Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.868 34.642 1504.4767 00:45:53.79M 2015-10-01T23:44:04.643Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.868 34.642 1504.4761 00:45:54.01M 2015-10-01T23:44:04.848Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.868 34.642 1504.4762 00:45:54.21M 2015-10-01T23:44:05.048Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.868 34.643 1504.4756 00:45:54.41M 2015-10-01T23:44:05.253Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.868 34.642 1504.4752 00:45:54.60M 2015-10-01T23:44:05.453Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.868 34.642 1504.4751 00:45:54.80M 2015-10-01T23:44:05.673Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.868 34.643 1504.4744 00:45:55.02M 2015-10-01T23:44:05.863Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.868 34.643 1504.4744 00:45:55.24M 2015-10-01T23:44:06.063Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.869 34.644 1504.4740 00:45:55.42M 2015-10-01T23:44:06.268Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.869 34.644 1504.4741 00:45:55.62M 2015-10-01T23:44:06.468Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.869 34.644 1504.4741 00:45:55.82M 2015-10-01T23:44:06.673Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.869 34.644 1504.4734 00:45:56.04M 2015-10-01T23:44:06.873Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.869 34.645 1504.4720 00:45:56.24M 2015-10-01T23:44:07.096Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.869 34.645 1504.4724 00:45:56.44M 2015-10-01T23:44:07.278Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.869 34.645 1504.4729 00:45:56.64M 2015-10-01T23:44:07.496Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.870 34.645 1504.4730 00:45:56.83M 2015-10-01T23:44:07.688Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.869 34.645 1504.4733 00:45:57.05M 2015-10-01T23:44:07.893Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.869 34.645 1504.4734 00:45:57.25M 2015-10-01T23:44:08.093Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.870 34.645 1504.4734 00:45:57.45M 2015-10-01T23:44:08.294Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.870 34.645 1504.4739 00:45:57.65M 2015-10-01T23:44:08.503Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.869 34.645 1504.4736 00:45:57.85M 2015-10-01T23:44:08.704Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.869 34.645 1504.4742 00:45:58.07M 2015-10-01T23:44:08.903Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.869 34.644 1504.4740 00:45:58.27M 2015-10-01T23:44:09.108Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.869 34.644 1504.4741 00:45:58.46M 2015-10-01T23:44:09.313Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.869 34.644 1504.4740 00:45:58.66M 2015-10-01T23:44:09.513Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.868 34.644 1504.4745 00:45:58.86M 2015-10-01T23:44:09.736Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.868 34.643 1504.4745 00:45:59.08M 2015-10-01T23:44:09.924Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.868 34.643 1504.4745 00:45:59.28M 2015-10-01T23:44:10.144Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.868 34.642 1504.4747 00:45:59.48M 2015-10-01T23:44:10.328Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.868 34.642 1504.4745 00:45:59.70M 2015-10-01T23:44:10.533Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.867 34.642 1504.4744 00:45:59.88M 2015-10-01T23:44:10.733Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.867 34.642 1504.4750 00:46:00.10M 2015-10-01T23:44:10.933Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.867 34.641 1504.4746 00:46:00.30M 2015-10-01T23:44:11.138Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.867 34.641 1504.4744 00:46:00.49M 2015-10-01T23:44:11.343Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.867 34.641 1504.4752 00:46:00.69M 2015-10-01T23:44:11.548Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.867 34.641 1504.4760 00:46:00.89M 2015-10-01T23:44:11.748Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.868 34.642 1504.4764 00:46:01.11M 2015-10-01T23:44:11.948Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.868 34.642 1504.4769 00:46:01.31M 2015-10-01T23:44:12.154Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.868 34.641 1504.4769 00:46:01.51M 2015-10-01T23:44:12.358Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.868 34.641 1504.4773 00:46:01.71M 2015-10-01T23:44:12.559Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.868 34.643 1504.4718 00:46:01.91M 2015-10-01T23:44:12.763Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.868 34.644 1504.4714 00:46:02.13M 2015-10-01T23:44:12.969Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.868 34.644 1504.4703 00:46:02.33M 2015-10-01T23:44:13.169Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.868 34.645 1504.4698 00:46:02.53M 2015-10-01T23:44:13.374Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.868 34.645 1504.4702 00:46:02.72M 2015-10-01T23:44:13.574Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.869 34.645 1504.4696 00:46:02.92M 2015-10-01T23:44:13.779Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.868 34.645 1504.4688 00:46:03.14M 2015-10-01T23:44:14.016Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.869 34.646 1504.4685 00:46:03.34M 2015-10-01T23:44:14.184Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.868 34.645 1504.4690 00:46:03.54M 2015-10-01T23:44:14.389Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.869 34.645 1504.4705 00:46:03.74M 2015-10-01T23:44:14.609Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.869 34.645 1504.4714 00:46:03.94M 2015-10-01T23:44:14.794Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.869 34.645 1504.4713 00:46:04.17M 2015-10-01T23:44:14.999Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.869 34.645 1504.4731 00:46:04.36M 2015-10-01T23:44:15.199Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4744 00:46:04.56M 2015-10-01T23:44:15.404Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.870 34.645 1504.4741 00:46:04.76M 2015-10-01T23:44:15.604Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.870 34.646 1504.4745 00:46:04.95M 2015-10-01T23:44:15.809Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.870 34.645 1504.4751 00:46:05.17M 2015-10-01T23:44:16.009Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.870 34.644 1504.4751 00:46:05.37M 2015-10-01T23:44:16.214Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.644 1504.4749 00:46:05.57M 2015-10-01T23:44:16.419Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.869 34.644 1504.4749 00:46:05.77M 2015-10-01T23:44:16.619Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.644 1504.4741 00:46:05.97M 2015-10-01T23:44:16.824Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.869 34.644 1504.4753 00:46:06.19M 2015-10-01T23:44:17.056Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.869 34.644 1504.4752 00:46:06.39M 2015-10-01T23:44:17.229Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.869 34.645 1504.4750 00:46:06.58M 2015-10-01T23:44:17.429Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.870 34.645 1504.4744 00:46:06.78M 2015-10-01T23:44:17.634Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.869 34.645 1504.4747 00:46:07.00M 2015-10-01T23:44:17.839Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.870 34.645 1504.4751 00:46:07.20M 2015-10-01T23:44:18.044Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.870 34.645 1504.4749 00:46:07.40M 2015-10-01T23:44:18.244Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.869 34.644 1504.4740 00:46:07.60M 2015-10-01T23:44:18.449Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.869 34.644 1504.4756 00:46:07.80M 2015-10-01T23:44:18.649Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.869 34.643 1504.4762 00:46:08.02M 2015-10-01T23:44:18.854Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.870 34.644 1504.4773 00:46:08.22M 2015-10-01T23:44:19.074Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.870 34.644 1504.4779 00:46:08.41M 2015-10-01T23:44:19.259Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.870 34.644 1504.4801 00:46:08.63M 2015-10-01T23:44:19.496Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.870 34.644 1504.4803 00:46:08.81M 2015-10-01T23:44:19.669Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.871 34.644 1504.4807 00:46:09.03M 2015-10-01T23:44:19.869Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.870 34.643 1504.4802 00:46:09.23M 2015-10-01T23:44:20.074Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.870 34.643 1504.4799 00:46:09.43M 2015-10-01T23:44:20.274Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.869 34.643 1504.4794 00:46:09.63M 2015-10-01T23:44:20.479Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.869 34.642 1504.4794 00:46:09.83M 2015-10-01T23:44:20.679Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.869 34.643 1504.4794 00:46:10.05M 2015-10-01T23:44:20.884Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.870 34.643 1504.4800 00:46:10.25M 2015-10-01T23:44:21.089Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.870 34.643 1504.4807 00:46:10.44M 2015-10-01T23:44:21.289Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.871 34.646 1504.4768 00:46:10.65M 2015-10-01T23:44:21.489Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.644 1504.4747 00:46:10.84M 2015-10-01T23:44:21.699Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.870 34.645 1504.4755 00:46:11.06M 2015-10-01T23:44:21.899Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.870 34.644 1504.4767 00:46:11.26M 2015-10-01T23:44:22.104Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.870 34.644 1504.4767 00:46:11.46M 2015-10-01T23:44:22.304Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.869 34.643 1504.4752 00:46:11.66M 2015-10-01T23:44:22.509Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.868 34.642 1504.4745 00:46:11.86M 2015-10-01T23:44:22.709Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.867 34.641 1504.4738 00:46:12.08M 2015-10-01T23:44:22.914Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.866 34.640 1504.4731 00:46:12.28M 2015-10-01T23:44:23.119Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.866 34.640 1504.4729 00:46:12.48M 2015-10-01T23:44:23.319Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.867 34.641 1504.4745 00:46:12.68M 2015-10-01T23:44:23.540Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.867 34.641 1504.4757 00:46:12.87M 2015-10-01T23:44:23.729Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.868 34.641 1504.4769 00:46:13.11M 2015-10-01T23:44:23.929Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.868 34.641 1504.4777 00:46:13.29M 2015-10-01T23:44:24.134Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.868 34.641 1504.4780 00:46:13.49M 2015-10-01T23:44:24.339Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.868 34.642 1504.4779 00:46:13.69M 2015-10-01T23:44:24.576Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.868 34.642 1504.4778 00:46:13.89M 2015-10-01T23:44:24.744Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.868 34.641 1504.4775 00:46:14.11M 2015-10-01T23:44:24.944Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.868 34.642 1504.4775 00:46:14.31M 2015-10-01T23:44:25.149Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.868 34.642 1504.4768 00:46:14.50M 2015-10-01T23:44:25.349Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.869 34.643 1504.4767 00:46:14.70M 2015-10-01T23:44:25.554Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.869 34.644 1504.4761 00:46:14.90M 2015-10-01T23:44:25.759Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.870 34.644 1504.4761 00:46:15.12M 2015-10-01T23:44:25.959Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.869 34.643 1504.4773 00:46:15.32M 2015-10-01T23:44:26.164Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.870 34.643 1504.4780 00:46:15.52M 2015-10-01T23:44:26.364Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.869 34.643 1504.4781 00:46:15.72M 2015-10-01T23:44:26.569Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.869 34.643 1504.4789 00:46:15.92M 2015-10-01T23:44:26.774Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.869 34.642 1504.4785 00:46:16.14M 2015-10-01T23:44:26.974Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.869 34.642 1504.4789 00:46:16.34M 2015-10-01T23:44:27.179Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.869 34.643 1504.4791 00:46:16.54M 2015-10-01T23:44:27.380Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.869 34.643 1504.4794 00:46:16.73M 2015-10-01T23:44:27.584Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.870 34.643 1504.4790 00:46:16.93M 2015-10-01T23:44:27.789Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.869 34.643 1504.4775 00:46:17.15M 2015-10-01T23:44:28.004Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.869 34.643 1504.4775 00:46:17.35M 2015-10-01T23:44:28.194Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.869 34.643 1504.4768 00:46:17.56M 2015-10-01T23:44:28.399Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.869 34.642 1504.4780 00:46:17.75M 2015-10-01T23:44:28.599Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.869 34.642 1504.4785 00:46:17.95M 2015-10-01T23:44:28.804Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.869 34.642 1504.4802 00:46:18.17M 2015-10-01T23:44:29.009Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.870 34.643 1504.4810 00:46:18.36M 2015-10-01T23:44:29.209Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.869 34.642 1504.4803 00:46:18.57M 2015-10-01T23:44:29.414Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.869 34.642 1504.4805 00:46:18.76M 2015-10-01T23:44:29.614Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.869 34.642 1504.4810 00:46:18.96M 2015-10-01T23:44:29.819Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.869 34.643 1504.4790 00:46:19.18M 2015-10-01T23:44:30.019Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.869 34.642 1504.4769 00:46:19.38M 2015-10-01T23:44:30.224Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.869 34.643 1504.4768 00:46:19.58M 2015-10-01T23:44:30.424Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.869 34.643 1504.4766 00:46:19.78M 2015-10-01T23:44:30.629Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.869 34.643 1504.4769 00:46:20.00M 2015-10-01T23:44:30.829Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.869 34.644 1504.4768 00:46:20.20M 2015-10-01T23:44:31.034Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.870 34.644 1504.4764 00:46:20.39M 2015-10-01T23:44:31.239Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.870 34.645 1504.4768 00:46:20.59M 2015-10-01T23:44:31.444Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.870 34.645 1504.4762 00:46:20.79M 2015-10-01T23:44:31.644Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.871 34.646 1504.4752 00:46:21.01M 2015-10-01T23:44:31.849Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.871 34.646 1504.4760 00:46:21.21M 2015-10-01T23:44:32.049Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.871 34.646 1504.4762 00:46:21.41M 2015-10-01T23:44:32.249Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.871 34.646 1504.4758 00:46:21.61M 2015-10-01T23:44:32.474Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.871 34.646 1504.4768 00:46:21.81M 2015-10-01T23:44:32.660Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.871 34.646 1504.4766 00:46:22.04M 2015-10-01T23:44:32.860Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.871 34.647 1504.4757 00:46:22.22M 2015-10-01T23:44:33.065Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.871 34.647 1504.4761 00:46:22.42M 2015-10-01T23:44:33.265Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.872 34.647 1504.4760 00:46:22.62M 2015-10-01T23:44:33.469Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.871 34.647 1504.4753 00:46:22.82M 2015-10-01T23:44:33.674Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.871 34.647 1504.4744 00:46:23.04M 2015-10-01T23:44:33.895Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.871 34.646 1504.4733 00:46:23.24M 2015-10-01T23:44:34.085Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.870 34.646 1504.4735 00:46:23.43M 2015-10-01T23:44:34.280Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.870 34.646 1504.4733 00:46:23.64M 2015-10-01T23:44:34.490Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.870 34.645 1504.4734 00:46:23.83M 2015-10-01T23:44:34.690Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.869 34.645 1504.4742 00:46:24.06M 2015-10-01T23:44:34.894Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.869 34.644 1504.4740 00:46:24.25M 2015-10-01T23:44:35.099Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.869 34.644 1504.4738 00:46:24.45M 2015-10-01T23:44:35.300Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.869 34.644 1504.4742 00:46:24.65M 2015-10-01T23:44:35.505Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.868 34.643 1504.4736 00:46:24.85M 2015-10-01T23:44:35.710Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.868 34.643 1504.4735 00:46:25.07M 2015-10-01T23:44:35.910Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.868 34.643 1504.4750 00:46:25.27M 2015-10-01T23:44:36.110Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.868 34.643 1504.4742 00:46:25.47M 2015-10-01T23:44:36.315Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.868 34.643 1504.4735 00:46:25.67M 2015-10-01T23:44:36.515Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.868 34.643 1504.4736 00:46:25.87M 2015-10-01T23:44:36.725Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.869 34.644 1504.4741 00:46:26.08M 2015-10-01T23:44:36.940Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.644 1504.4753 00:46:26.29M 2015-10-01T23:44:37.125Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.644 1504.4749 00:46:26.50M 2015-10-01T23:44:37.336Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.869 34.644 1504.4746 00:46:26.68M 2015-10-01T23:44:37.535Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.869 34.644 1504.4746 00:46:26.88M 2015-10-01T23:44:37.735Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.870 34.644 1504.4752 00:46:27.10M 2015-10-01T23:44:37.940Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.870 34.645 1504.4749 00:46:27.30M 2015-10-01T23:44:38.176Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.870 34.645 1504.4755 00:46:27.50M 2015-10-01T23:44:38.345Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.870 34.644 1504.4762 00:46:27.70M 2015-10-01T23:44:38.550Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.870 34.644 1504.4764 00:46:27.90M 2015-10-01T23:44:38.750Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.870 34.644 1504.4777 00:46:28.12M 2015-10-01T23:44:38.966Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.870 34.644 1504.4768 00:46:28.32M 2015-10-01T23:44:39.160Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.870 34.644 1504.4772 00:46:28.51M 2015-10-01T23:44:39.360Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.870 34.644 1504.4775 00:46:28.71M 2015-10-01T23:44:39.565Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.870 34.644 1504.4781 00:46:28.91M 2015-10-01T23:44:39.765Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.870 34.644 1504.4780 00:46:29.13M 2015-10-01T23:44:39.970Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.870 34.644 1504.4775 00:46:29.33M 2015-10-01T23:44:40.175Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.871 34.645 1504.4784 00:46:29.53M 2015-10-01T23:44:40.376Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.871 34.645 1504.4789 00:46:29.73M 2015-10-01T23:44:40.582Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.871 34.645 1504.4791 00:46:29.93M 2015-10-01T23:44:40.785Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.871 34.645 1504.4778 00:46:30.15M 2015-10-01T23:44:40.985Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.870 34.645 1504.4774 00:46:30.35M 2015-10-01T23:44:41.185Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.871 34.646 1504.4766 00:46:30.54M 2015-10-01T23:44:41.405Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.871 34.646 1504.4760 00:46:30.74M 2015-10-01T23:44:41.595Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.871 34.646 1504.4757 00:46:30.96M 2015-10-01T23:44:41.795Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.646 1504.4751 00:46:31.16M 2015-10-01T23:44:42.000Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.646 1504.4750 00:46:31.36M 2015-10-01T23:44:42.205Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4749 00:46:31.56M 2015-10-01T23:44:42.405Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4751 00:46:31.76M 2015-10-01T23:44:42.610Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.870 34.645 1504.4755 00:46:31.96M 2015-10-01T23:44:42.810Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.869 34.645 1504.4746 00:46:32.18M 2015-10-01T23:44:43.016Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.869 34.645 1504.4747 00:46:32.37M 2015-10-01T23:44:43.220Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.869 34.645 1504.4739 00:46:32.57M 2015-10-01T23:44:43.420Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.869 34.645 1504.4736 00:46:32.77M 2015-10-01T23:44:43.625Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.869 34.644 1504.4760 00:46:32.97M 2015-10-01T23:44:43.830Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.870 34.644 1504.4763 00:46:33.19M 2015-10-01T23:44:44.030Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.869 34.644 1504.4762 00:46:33.39M 2015-10-01T23:44:44.235Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.869 34.644 1504.4767 00:46:33.59M 2015-10-01T23:44:44.435Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.644 1504.4775 00:46:33.79M 2015-10-01T23:44:44.640Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.870 34.644 1504.4781 00:46:34.01M 2015-10-01T23:44:44.840Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.870 34.644 1504.4792 00:46:34.20M 2015-10-01T23:44:45.045Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.870 34.643 1504.4800 00:46:34.40M 2015-10-01T23:44:45.250Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.870 34.643 1504.4801 00:46:34.60M 2015-10-01T23:44:45.450Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.870 34.643 1504.4801 00:46:34.80M 2015-10-01T23:44:45.655Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.870 34.643 1504.4800 00:46:35.02M 2015-10-01T23:44:45.875Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.871 34.644 1504.4805 00:46:35.22M 2015-10-01T23:44:46.060Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.871 34.644 1504.4811 00:46:35.44M 2015-10-01T23:44:46.260Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.871 34.644 1504.4810 00:46:35.62M 2015-10-01T23:44:46.465Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.871 34.644 1504.4811 00:46:35.82M 2015-10-01T23:44:46.670Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.871 34.644 1504.4816 00:46:36.04M 2015-10-01T23:44:46.870Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.872 34.644 1504.4823 00:46:36.23M 2015-10-01T23:44:47.075Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.872 34.645 1504.4823 00:46:36.43M 2015-10-01T23:44:47.296Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.872 34.645 1504.4813 00:46:36.63M 2015-10-01T23:44:47.480Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.872 34.645 1504.4807 00:46:36.83M 2015-10-01T23:44:47.685Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.872 34.645 1504.4796 00:46:37.05M 2015-10-01T23:44:47.885Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.872 34.646 1504.4786 00:46:37.25M 2015-10-01T23:44:48.090Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.872 34.646 1504.4788 00:46:37.45M 2015-10-01T23:44:48.295Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.872 34.646 1504.4790 00:46:37.65M 2015-10-01T23:44:48.495Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.872 34.646 1504.4795 00:46:37.85M 2015-10-01T23:44:48.700Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.872 34.646 1504.4790 00:46:38.07M 2015-10-01T23:44:48.905Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.872 34.646 1504.4786 00:46:38.26M 2015-10-01T23:44:49.136Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.871 34.646 1504.4777 00:46:38.46M 2015-10-01T23:44:49.310Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.871 34.645 1504.4767 00:46:38.66M 2015-10-01T23:44:49.510Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.870 34.645 1504.4757 00:46:38.86M 2015-10-01T23:44:49.715Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.870 34.645 1504.4746 00:46:39.08M 2015-10-01T23:44:49.915Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.869 34.644 1504.4738 00:46:39.28M 2015-10-01T23:44:50.120Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.869 34.644 1504.4736 00:46:39.48M 2015-10-01T23:44:50.340Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.869 34.644 1504.4733 00:46:39.68M 2015-10-01T23:44:50.525Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.868 34.643 1504.4739 00:46:39.89M 2015-10-01T23:44:50.725Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.869 34.643 1504.4745 00:46:40.09M 2015-10-01T23:44:50.935Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.868 34.643 1504.4746 00:46:40.29M 2015-10-01T23:44:51.135Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.644 1504.4746 00:46:40.49M 2015-10-01T23:44:51.335Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.644 1504.4750 00:46:40.69M 2015-10-01T23:44:51.540Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.644 1504.4750 00:46:40.89M 2015-10-01T23:44:51.745Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.643 1504.4749 00:46:41.11M 2015-10-01T23:44:51.958Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.869 34.643 1504.4749 00:46:41.31M 2015-10-01T23:44:52.150Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.869 34.644 1504.4761 00:46:41.51M 2015-10-01T23:44:52.355Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.870 34.644 1504.4768 00:46:41.71M 2015-10-01T23:44:52.555Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.870 34.645 1504.4775 00:46:41.91M 2015-10-01T23:44:52.760Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.870 34.645 1504.4773 00:46:42.12M 2015-10-01T23:44:52.960Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.870 34.645 1504.4768 00:46:42.33M 2015-10-01T23:44:53.165Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.870 34.645 1504.4766 00:46:42.52M 2015-10-01T23:44:53.365Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.870 34.645 1504.4757 00:46:42.72M 2015-10-01T23:44:53.570Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.870 34.645 1504.4757 00:46:42.92M 2015-10-01T23:44:53.770Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.870 34.645 1504.4763 00:46:43.14M 2015-10-01T23:44:53.975Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.870 34.644 1504.4761 00:46:43.34M 2015-10-01T23:44:54.180Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.644 1504.4753 00:46:43.54M 2015-10-01T23:44:54.385Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.869 34.644 1504.4750 00:46:43.74M 2015-10-01T23:44:54.590Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.870 34.645 1504.4750 00:46:43.94M 2015-10-01T23:44:54.805Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.870 34.645 1504.4756 00:46:44.16M 2015-10-01T23:44:54.995Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.870 34.644 1504.4756 00:46:44.37M 2015-10-01T23:44:55.195Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.869 34.644 1504.4742 00:46:44.55M 2015-10-01T23:44:55.400Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.868 34.643 1504.4736 00:46:44.75M 2015-10-01T23:44:55.600Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.867 34.642 1504.4733 00:46:44.95M 2015-10-01T23:44:55.805Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.867 34.642 1504.4738 00:46:45.17M 2015-10-01T23:44:56.011Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.867 34.642 1504.4739 00:46:45.37M 2015-10-01T23:44:56.210Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.867 34.642 1504.4734 00:46:45.57M 2015-10-01T23:44:56.415Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.868 34.642 1504.4736 00:46:45.77M 2015-10-01T23:44:56.615Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.868 34.643 1504.4734 00:46:45.96M 2015-10-01T23:44:56.821Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.868 34.643 1504.4738 00:46:46.18M 2015-10-01T23:44:57.026Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.869 34.644 1504.4741 00:46:46.38M 2015-10-01T23:44:57.226Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.644 1504.4757 00:46:46.58M 2015-10-01T23:44:57.430Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.870 34.644 1504.4761 00:46:46.78M 2015-10-01T23:44:57.630Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.645 1504.4771 00:46:47.00M 2015-10-01T23:44:57.836Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.871 34.645 1504.4771 00:46:47.20M 2015-10-01T23:44:58.036Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.871 34.645 1504.4769 00:46:47.40M 2015-10-01T23:44:58.241Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.871 34.645 1504.4771 00:46:47.59M 2015-10-01T23:44:58.446Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.871 34.645 1504.4768 00:46:47.80M 2015-10-01T23:44:58.651Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.871 34.646 1504.4771 00:46:48.01M 2015-10-01T23:44:58.850Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.871 34.646 1504.4767 00:46:48.22M 2015-10-01T23:44:59.056Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.871 34.646 1504.4762 00:46:48.41M 2015-10-01T23:44:59.276Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.871 34.646 1504.4771 00:46:48.61M 2015-10-01T23:44:59.460Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.871 34.646 1504.4771 00:46:48.83M 2015-10-01T23:44:59.661Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.871 34.645 1504.4774 00:46:49.03M 2015-10-01T23:44:59.866Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.870 34.645 1504.4762 00:46:49.23M 2015-10-01T23:45:00.071Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.870 34.644 1504.4756 00:46:49.43M 2015-10-01T23:45:00.296Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.869 34.644 1504.4749 00:46:49.63M 2015-10-01T23:45:00.476Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.869 34.644 1504.4738 00:46:49.83M 2015-10-01T23:45:00.681Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.868 34.643 1504.4730 00:46:50.04M 2015-10-01T23:45:00.876Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.863 34.639 1504.4680 00:46:50.24M 2015-10-01T23:45:01.081Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.863 34.639 1504.4674 00:46:50.44M 2015-10-01T23:45:01.286Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.864 34.639 1504.4684 00:46:50.64M 2015-10-01T23:45:01.491Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.865 34.640 1504.4700 00:46:50.84M 2015-10-01T23:45:01.691Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.866 34.641 1504.4711 00:46:51.06M 2015-10-01T23:45:01.896Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.867 34.642 1504.4717 00:46:51.26M 2015-10-01T23:45:02.101Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.867 34.642 1504.4729 00:46:51.46M 2015-10-01T23:45:02.301Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.868 34.643 1504.4733 00:46:51.66M 2015-10-01T23:45:02.506Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.868 34.643 1504.4740 00:46:51.86M 2015-10-01T23:45:02.706Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.643 1504.4752 00:46:52.07M 2015-10-01T23:45:02.911Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.868 34.642 1504.4750 00:46:52.27M 2015-10-01T23:45:03.116Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.868 34.642 1504.4744 00:46:52.47M 2015-10-01T23:45:03.316Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.868 34.642 1504.4751 00:46:52.67M 2015-10-01T23:45:03.521Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.868 34.643 1504.4757 00:46:52.87M 2015-10-01T23:45:03.741Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.869 34.643 1504.4772 00:46:53.09M 2015-10-01T23:45:03.926Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.869 34.643 1504.4777 00:46:53.31M 2015-10-01T23:45:04.131Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.870 34.644 1504.4785 00:46:53.49M 2015-10-01T23:45:04.331Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.870 34.644 1504.4789 00:46:53.69M 2015-10-01T23:45:04.536Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.872 34.645 1504.4802 00:46:53.88M 2015-10-01T23:45:04.736Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.870 34.643 1504.4778 00:46:54.10M 2015-10-01T23:45:04.941Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.870 34.643 1504.4786 00:46:54.30M 2015-10-01T23:45:05.146Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.870 34.643 1504.4794 00:46:54.50M 2015-10-01T23:45:05.346Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.870 34.643 1504.4786 00:46:54.70M 2015-10-01T23:45:05.551Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.869 34.643 1504.4773 00:46:54.90M 2015-10-01T23:45:05.751Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.868 34.643 1504.4752 00:46:55.12M 2015-10-01T23:45:05.956Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.867 34.642 1504.4734 00:46:55.32M 2015-10-01T23:45:06.161Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.866 34.641 1504.4718 00:46:55.52M 2015-10-01T23:45:06.361Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.866 34.641 1504.4714 00:46:55.72M 2015-10-01T23:45:06.566Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.866 34.642 1504.4705 00:46:55.92M 2015-10-01T23:45:06.771Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.866 34.642 1504.4703 00:46:56.13M 2015-10-01T23:45:07.186Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.866 34.642 1504.4692 00:46:56.33M 2015-10-01T23:45:07.186Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.867 34.643 1504.4711 00:46:56.62M 2015-10-01T23:45:07.391Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.868 34.644 1504.4729 00:46:56.74M 2015-10-01T23:45:07.586Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.872 34.647 1504.4764 00:46:56.94M 2015-10-01T23:45:07.796Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.873 34.648 1504.4777 00:46:57.15M 2015-10-01T23:45:07.996Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.869 34.644 1504.4730 00:46:57.36M 2015-10-01T23:45:08.216Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.868 34.644 1504.4725 00:46:57.56M 2015-10-01T23:45:08.406Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.871 34.646 1504.4751 00:46:57.77M 2015-10-01T23:45:08.606Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.871 34.646 1504.4756 00:46:57.96M 2015-10-01T23:45:08.811Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.871 34.646 1504.4766 00:46:58.17M 2015-10-01T23:45:09.011Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.871 34.646 1504.4773 00:46:58.37M 2015-10-01T23:45:09.216Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.871 34.646 1504.4779 00:46:58.57M 2015-10-01T23:45:09.416Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.871 34.645 1504.4781 00:46:58.77M 2015-10-01T23:45:09.621Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.871 34.645 1504.4773 00:46:58.97M 2015-10-01T23:45:09.826Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.871 34.645 1504.4772 00:46:59.19M 2015-10-01T23:45:10.026Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.870 34.644 1504.4775 00:46:59.39M 2015-10-01T23:45:10.231Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.870 34.644 1504.4769 00:46:59.59M 2015-10-01T23:45:10.431Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.871 34.645 1504.4777 00:46:59.78M 2015-10-01T23:45:10.636Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.871 34.646 1504.4783 00:47:00.00M 2015-10-01T23:45:10.841Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.871 34.646 1504.4781 00:47:00.20M 2015-10-01T23:45:11.041Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.871 34.645 1504.4778 00:47:00.40M 2015-10-01T23:45:11.246Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.870 34.645 1504.4757 00:47:00.60M 2015-10-01T23:45:11.446Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.870 34.645 1504.4749 00:47:00.80M 2015-10-01T23:45:11.651Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.866 34.642 1504.4698 00:47:01.02M 2015-10-01T23:45:11.896Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.865 34.641 1504.4683 00:47:01.22M 2015-10-01T23:45:12.056Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.865 34.641 1504.4662 00:47:01.42M 2015-10-01T23:45:12.261Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.865 34.642 1504.4659 00:47:01.62M 2015-10-01T23:45:12.461Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.865 34.642 1504.4659 00:47:01.81M 2015-10-01T23:45:12.686Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.865 34.642 1504.4667 00:47:02.03M 2015-10-01T23:45:12.871Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.866 34.642 1504.4668 00:47:02.25M 2015-10-01T23:45:13.076Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.866 34.643 1504.4664 00:47:02.43M 2015-10-01T23:45:13.276Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.866 34.641 1504.4713 00:47:02.63M 2015-10-01T23:45:13.476Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.866 34.641 1504.4719 00:47:02.83M 2015-10-01T23:45:13.681Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.866 34.641 1504.4725 00:47:03.05M 2015-10-01T23:45:13.881Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.866 34.641 1504.4729 00:47:03.25M 2015-10-01T23:45:14.091Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.866 34.640 1504.4727 00:47:03.45M 2015-10-01T23:45:14.291Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.865 34.639 1504.4729 00:47:03.65M 2015-10-01T23:45:14.536Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.865 34.639 1504.4731 00:47:03.84M 2015-10-01T23:45:14.696Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.865 34.638 1504.4736 00:47:04.06M 2015-10-01T23:45:14.901Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.866 34.639 1504.4747 00:47:04.26M 2015-10-01T23:45:15.101Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.867 34.640 1504.4751 00:47:04.46M 2015-10-01T23:45:15.301Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.865 34.639 1504.4734 00:47:04.66M 2015-10-01T23:45:15.511Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.865 34.639 1504.4729 00:47:04.86M 2015-10-01T23:45:15.711Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.865 34.640 1504.4734 00:47:05.08M 2015-10-01T23:45:15.916Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.866 34.640 1504.4736 00:47:05.28M 2015-10-01T23:45:16.116Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.865 34.640 1504.4731 00:47:05.48M 2015-10-01T23:45:16.336Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.865 34.640 1504.4729 00:47:05.68M 2015-10-01T23:45:16.521Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.865 34.639 1504.4720 00:47:05.87M 2015-10-01T23:45:16.726Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.865 34.639 1504.4724 00:47:06.09M 2015-10-01T23:45:16.931Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.866 34.640 1504.4724 00:47:06.29M 2015-10-01T23:45:17.151Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.866 34.641 1504.4730 00:47:06.49M 2015-10-01T23:45:17.336Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.867 34.639 1504.4789 00:47:06.71M 2015-10-01T23:45:17.551Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.867 34.639 1504.4808 00:47:06.89M 2015-10-01T23:45:17.741Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.869 34.640 1504.4829 00:47:07.11M 2015-10-01T23:45:17.946Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.870 34.640 1504.4846 00:47:07.31M 2015-10-01T23:45:18.176Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.871 34.642 1504.4867 00:47:07.51M 2015-10-01T23:45:18.351Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.872 34.643 1504.4874 00:47:07.71M 2015-10-01T23:45:18.552Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.873 34.644 1504.4875 00:47:07.91M 2015-10-01T23:45:18.756Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.873 34.644 1504.4880 00:47:08.12M 2015-10-01T23:45:18.961Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.872 34.644 1504.4871 00:47:08.32M 2015-10-01T23:45:19.161Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.872 34.643 1504.4845 00:47:08.52M 2015-10-01T23:45:19.366Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.871 34.643 1504.4832 00:47:08.72M 2015-10-01T23:45:19.571Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.871 34.643 1504.4818 00:47:08.92M 2015-10-01T23:45:19.776Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.871 34.644 1504.4817 00:47:09.14M 2015-10-01T23:45:19.977Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.871 34.644 1504.4817 00:47:09.34M 2015-10-01T23:45:20.181Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.871 34.644 1504.4819 00:47:09.54M 2015-10-01T23:45:20.382Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.872 34.645 1504.4810 00:47:09.74M 2015-10-01T23:45:20.581Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.871 34.645 1504.4794 00:47:09.93M 2015-10-01T23:45:20.792Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.874 34.648 1504.4819 00:47:10.15M 2015-10-01T23:45:20.991Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.875 34.649 1504.4832 00:47:10.35M 2015-10-01T23:45:21.196Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.876 34.650 1504.4818 00:47:10.55M 2015-10-01T23:45:21.396Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.875 34.650 1504.4812 00:47:10.75M 2015-10-01T23:45:21.617Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.875 34.649 1504.4808 00:47:10.95M 2015-10-01T23:45:21.807Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.874 34.649 1504.4803 00:47:11.18M 2015-10-01T23:45:22.006Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.875 34.649 1504.4810 00:47:11.37M 2015-10-01T23:45:22.212Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.875 34.649 1504.4817 00:47:11.57M 2015-10-01T23:45:22.412Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.875 34.649 1504.4819 00:47:11.77M 2015-10-01T23:45:22.617Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.874 34.649 1504.4812 00:47:11.96M 2015-10-01T23:45:22.820Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.873 34.648 1504.4801 00:47:12.18M 2015-10-01T23:45:23.022Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.873 34.647 1504.4794 00:47:12.38M 2015-10-01T23:45:23.227Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.873 34.647 1504.4781 00:47:12.58M 2015-10-01T23:45:23.427Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.868 34.643 1504.4728 00:47:12.78M 2015-10-01T23:45:23.632Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.872 34.647 1504.4768 00:47:13.00M 2015-10-01T23:45:23.837Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.873 34.648 1504.4785 00:47:13.20M 2015-10-01T23:45:24.037Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.874 34.648 1504.4794 00:47:13.40M 2015-10-01T23:45:24.242Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.874 34.649 1504.4813 00:47:13.60M 2015-10-01T23:45:24.442Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.875 34.649 1504.4814 00:47:13.80M 2015-10-01T23:45:24.647Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.875 34.649 1504.4812 00:47:14.01M 2015-10-01T23:45:24.847Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.875 34.650 1504.4823 00:47:14.21M 2015-10-01T23:45:25.052Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.876 34.650 1504.4824 00:47:14.41M 2015-10-01T23:45:25.257Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.875 34.650 1504.4813 00:47:14.61M 2015-10-01T23:45:25.457Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.875 34.649 1504.4808 00:47:14.81M 2015-10-01T23:45:25.662Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.875 34.649 1504.4816 00:47:15.03M 2015-10-01T23:45:25.867Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.875 34.649 1504.4821 00:47:15.23M 2015-10-01T23:45:26.087Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.874 34.649 1504.4806 00:47:15.43M 2015-10-01T23:45:26.272Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.874 34.648 1504.4810 00:47:15.64M 2015-10-01T23:45:26.472Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.874 34.648 1504.4806 00:47:15.83M 2015-10-01T23:45:26.677Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.868 34.642 1504.4755 00:47:16.05M 2015-10-01T23:45:26.877Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.869 34.644 1504.4768 00:47:16.24M 2015-10-01T23:45:27.082Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.867 34.642 1504.4749 00:47:16.44M 2015-10-01T23:45:27.287Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.867 34.641 1504.4741 00:47:16.64M 2015-10-01T23:45:27.487Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.866 34.640 1504.4745 00:47:16.84M 2015-10-01T23:45:27.692Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.866 34.639 1504.4750 00:47:17.06M 2015-10-01T23:45:27.892Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.865 34.639 1504.4746 00:47:17.26M 2015-10-01T23:45:28.099Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.865 34.639 1504.4742 00:47:17.46M 2015-10-01T23:45:28.302Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.864 34.638 1504.4735 00:47:17.66M 2015-10-01T23:45:28.502Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.864 34.638 1504.4723 00:47:17.86M 2015-10-01T23:45:28.707Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.865 34.639 1504.4733 00:47:18.07M 2015-10-01T23:45:28.907Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.867 34.641 1504.4755 00:47:18.27M 2015-10-01T23:45:29.112Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.867 34.641 1504.4756 00:47:18.47M 2015-10-01T23:45:29.317Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.867 34.642 1504.4755 00:47:18.67M 2015-10-01T23:45:29.517Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.868 34.642 1504.4752 00:47:18.87M 2015-10-01T23:45:29.722Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.643 1504.4758 00:47:19.09M 2015-10-01T23:45:29.922Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.870 34.644 1504.4760 00:47:19.29M 2015-10-01T23:45:30.127Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.870 34.645 1504.4763 00:47:19.49M 2015-10-01T23:45:30.332Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.870 34.644 1504.4755 00:47:19.69M 2015-10-01T23:45:30.547Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.870 34.645 1504.4757 00:47:19.89M 2015-10-01T23:45:30.740Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.870 34.645 1504.4756 00:47:20.12M 2015-10-01T23:45:30.939Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.870 34.645 1504.4761 00:47:20.30M 2015-10-01T23:45:31.142Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.871 34.646 1504.4757 00:47:20.50M 2015-10-01T23:45:31.347Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.876 34.651 1504.4803 00:47:20.70M 2015-10-01T23:45:31.547Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.875 34.651 1504.4785 00:47:20.90M 2015-10-01T23:45:31.752Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.875 34.651 1504.4781 00:47:21.12M 2015-10-01T23:45:31.957Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.875 34.651 1504.4784 00:47:21.32M 2015-10-01T23:45:32.157Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.875 34.651 1504.4784 00:47:21.52M 2015-10-01T23:45:32.362Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.875 34.650 1504.4775 00:47:21.72M 2015-10-01T23:45:32.567Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.875 34.650 1504.4775 00:47:21.91M 2015-10-01T23:45:32.767Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.874 34.650 1504.4766 00:47:22.13M 2015-10-01T23:45:32.967Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.873 34.649 1504.4767 00:47:22.33M 2015-10-01T23:45:33.172Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.873 34.648 1504.4768 00:47:22.53M 2015-10-01T23:45:33.416Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.872 34.647 1504.4761 00:47:22.73M 2015-10-01T23:45:33.578Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.871 34.646 1504.4755 00:47:22.93M 2015-10-01T23:45:33.782Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.870 34.645 1504.4750 00:47:23.15M 2015-10-01T23:45:33.982Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.867 34.643 1504.4718 00:47:23.35M 2015-10-01T23:45:34.187Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.862 34.637 1504.4651 00:47:23.55M 2015-10-01T23:45:34.392Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.861 34.637 1504.4651 00:47:23.75M 2015-10-01T23:45:34.592Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.861 34.636 1504.4661 00:47:23.94M 2015-10-01T23:45:34.797Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.865 34.639 1504.4716 00:47:24.16M 2015-10-01T23:45:35.019Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.866 34.641 1504.4742 00:47:24.36M 2015-10-01T23:45:35.202Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.866 34.640 1504.4747 00:47:24.58M 2015-10-01T23:45:35.402Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.870 34.643 1504.4792 00:47:24.76M 2015-10-01T23:45:35.607Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.871 34.644 1504.4797 00:47:24.96M 2015-10-01T23:45:35.812Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.872 34.645 1504.4808 00:47:25.18M 2015-10-01T23:45:36.012Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.872 34.646 1504.4802 00:47:25.38M 2015-10-01T23:45:36.219Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.873 34.647 1504.4805 00:47:25.57M 2015-10-01T23:45:36.422Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.873 34.647 1504.4812 00:47:25.78M 2015-10-01T23:45:36.627Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.874 34.648 1504.4816 00:47:25.97M 2015-10-01T23:45:36.827Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.874 34.648 1504.4810 00:47:26.19M 2015-10-01T23:45:37.032Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.873 34.647 1504.4806 00:47:26.39M 2015-10-01T23:45:37.232Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.864 34.638 1504.4700 00:47:26.59M 2015-10-01T23:45:37.437Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.864 34.638 1504.4703 00:47:26.79M 2015-10-01T23:45:37.642Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.864 34.639 1504.4707 00:47:27.01M 2015-10-01T23:45:37.842Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.864 34.639 1504.4706 00:47:27.21M 2015-10-01T23:45:38.047Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.864 34.639 1504.4711 00:47:27.40M 2015-10-01T23:45:38.247Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.865 34.639 1504.4713 00:47:27.61M 2015-10-01T23:45:38.447Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.869 34.643 1504.4763 00:47:27.80M 2015-10-01T23:45:38.696Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.643 1504.4768 00:47:28.02M 2015-10-01T23:45:38.881Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.870 34.644 1504.4775 00:47:28.22M 2015-10-01T23:45:39.062Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.874 34.648 1504.4810 00:47:28.42M 2015-10-01T23:45:39.296Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.874 34.648 1504.4814 00:47:28.62M 2015-10-01T23:45:39.482Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.874 34.648 1504.4819 00:47:28.82M 2015-10-01T23:45:39.667Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.874 34.648 1504.4819 00:47:29.05M 2015-10-01T23:45:39.872Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.874 34.648 1504.4811 00:47:29.24M 2015-10-01T23:45:40.077Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.873 34.647 1504.4792 00:47:29.44M 2015-10-01T23:45:40.277Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.873 34.648 1504.4784 00:47:29.63M 2015-10-01T23:45:40.482Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.872 34.647 1504.4773 00:47:29.83M 2015-10-01T23:45:40.687Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.871 34.647 1504.4766 00:47:30.05M 2015-10-01T23:45:40.887Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.871 34.646 1504.4763 00:47:30.25M 2015-10-01T23:45:41.092Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.871 34.646 1504.4761 00:47:30.45M 2015-10-01T23:45:41.292Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.870 34.645 1504.4763 00:47:30.65M 2015-10-01T23:45:41.492Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.870 34.645 1504.4760 00:47:30.85M 2015-10-01T23:45:41.702Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.870 34.645 1504.4750 00:47:31.07M 2015-10-01T23:45:41.902Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.871 34.646 1504.4766 00:47:31.27M 2015-10-01T23:45:42.102Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.871 34.646 1504.4775 00:47:31.47M 2015-10-01T23:45:42.307Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.871 34.646 1504.4768 00:47:31.66M 2015-10-01T23:45:42.513Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.871 34.646 1504.4761 00:47:31.86M 2015-10-01T23:45:42.718Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.871 34.646 1504.4760 00:47:32.08M 2015-10-01T23:45:42.918Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.871 34.646 1504.4761 00:47:32.28M 2015-10-01T23:45:43.122Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.871 34.646 1504.4763 00:47:32.48M 2015-10-01T23:45:43.328Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.872 34.646 1504.4786 00:47:32.68M 2015-10-01T23:45:43.528Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.872 34.646 1504.4786 00:47:32.88M 2015-10-01T23:45:43.732Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.865 34.640 1504.4714 00:47:33.10M 2015-10-01T23:45:43.976Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.865 34.640 1504.4701 00:47:33.30M 2015-10-01T23:45:44.132Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.864 34.640 1504.4694 00:47:33.51M 2015-10-01T23:45:44.338Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.864 34.639 1504.4677 00:47:33.69M 2015-10-01T23:45:44.543Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.863 34.639 1504.4667 00:47:33.89M 2015-10-01T23:45:44.747Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.864 34.639 1504.4674 00:47:34.11M 2015-10-01T23:45:44.947Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.864 34.639 1504.4674 00:47:34.31M 2015-10-01T23:45:45.148Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.863 34.639 1504.4668 00:47:34.51M 2015-10-01T23:45:45.352Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.863 34.639 1504.4669 00:47:34.71M 2015-10-01T23:45:45.558Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.863 34.639 1504.4668 00:47:34.91M 2015-10-01T23:45:45.763Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.864 34.639 1504.4683 00:47:35.13M 2015-10-01T23:45:45.963Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.865 34.640 1504.4686 00:47:35.33M 2015-10-01T23:45:46.163Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.865 34.641 1504.4689 00:47:35.52M 2015-10-01T23:45:46.373Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.866 34.641 1504.4695 00:47:35.72M 2015-10-01T23:45:46.573Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.875 34.650 1504.4786 00:47:35.92M 2015-10-01T23:45:46.779Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.875 34.650 1504.4799 00:47:36.14M 2015-10-01T23:45:46.978Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.877 34.651 1504.4821 00:47:36.34M 2015-10-01T23:45:47.183Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.876 34.650 1504.4811 00:47:36.54M 2015-10-01T23:45:47.383Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.875 34.649 1504.4810 00:47:36.74M 2015-10-01T23:45:47.583Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.874 34.649 1504.4800 00:47:36.94M 2015-10-01T23:45:47.793Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.873 34.648 1504.4786 00:47:37.15M 2015-10-01T23:45:47.998Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.872 34.647 1504.4781 00:47:37.36M 2015-10-01T23:45:48.198Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.872 34.647 1504.4780 00:47:37.56M 2015-10-01T23:45:48.418Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.871 34.646 1504.4767 00:47:37.75M 2015-10-01T23:45:48.603Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.870 34.645 1504.4752 00:47:37.97M 2015-10-01T23:45:48.803Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.869 34.644 1504.4755 00:47:38.17M 2015-10-01T23:45:49.008Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.869 34.644 1504.4757 00:47:38.37M 2015-10-01T23:45:49.213Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.869 34.643 1504.4761 00:47:38.57M 2015-10-01T23:45:49.413Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.869 34.644 1504.4763 00:47:38.77M 2015-10-01T23:45:49.618Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.869 34.644 1504.4761 00:47:38.97M 2015-10-01T23:45:49.823Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.870 34.644 1504.4757 00:47:39.19M 2015-10-01T23:45:50.023Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.870 34.644 1504.4755 00:47:39.39M 2015-10-01T23:45:50.228Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.870 34.644 1504.4752 00:47:39.58M 2015-10-01T23:45:50.428Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.870 34.644 1504.4756 00:47:39.78M 2015-10-01T23:45:50.633Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.869 34.644 1504.4756 00:47:40.00M 2015-10-01T23:45:50.838Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.869 34.644 1504.4763 00:47:40.20M 2015-10-01T23:45:51.038Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.869 34.644 1504.4767 00:47:40.40M 2015-10-01T23:45:51.243Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.868 34.643 1504.4757 00:47:40.60M 2015-10-01T23:45:51.448Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.868 34.642 1504.4755 00:47:40.80M 2015-10-01T23:45:51.648Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.869 34.643 1504.4768 00:47:41.02M 2015-10-01T23:45:51.848Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.870 34.644 1504.4764 00:47:41.22M 2015-10-01T23:45:52.053Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.870 34.644 1504.4761 00:47:41.41M 2015-10-01T23:45:52.258Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.869 34.644 1504.4750 00:47:41.61M 2015-10-01T23:45:52.460Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.875 34.649 1504.4796 00:47:41.81M 2015-10-01T23:45:52.663Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.874 34.649 1504.4795 00:47:42.03M 2015-10-01T23:45:52.883Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.874 34.649 1504.4794 00:47:42.23M 2015-10-01T23:45:53.068Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.873 34.648 1504.4778 00:47:42.45M 2015-10-01T23:45:53.273Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.873 34.648 1504.4781 00:47:42.63M 2015-10-01T23:45:53.478Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.873 34.648 1504.4778 00:47:42.83M 2015-10-01T23:45:53.678Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.873 34.648 1504.4783 00:47:43.05M 2015-10-01T23:45:53.883Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.874 34.649 1504.4790 00:47:43.25M 2015-10-01T23:45:54.083Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.874 34.648 1504.4785 00:47:43.45M 2015-10-01T23:45:54.288Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.873 34.648 1504.4780 00:47:43.64M 2015-10-01T23:45:54.488Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.872 34.647 1504.4762 00:47:43.84M 2015-10-01T23:45:54.693Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.872 34.647 1504.4756 00:47:44.06M 2015-10-01T23:45:54.898Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.866 34.642 1504.4706 00:47:44.26M 2015-10-01T23:45:55.093Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.866 34.642 1504.4705 00:47:44.46M 2015-10-01T23:45:55.303Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.866 34.642 1504.4709 00:47:44.65M 2015-10-01T23:45:55.508Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.866 34.641 1504.4720 00:47:44.86M 2015-10-01T23:45:55.708Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.866 34.641 1504.4716 00:47:45.08M 2015-10-01T23:45:55.913Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.865 34.640 1504.4719 00:47:45.28M 2015-10-01T23:45:56.113Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.866 34.640 1504.4733 00:47:45.47M 2015-10-01T23:45:56.318Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.866 34.640 1504.4729 00:47:45.67M 2015-10-01T23:45:56.518Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.867 34.641 1504.4739 00:47:45.87M 2015-10-01T23:45:56.723Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.868 34.642 1504.4755 00:47:46.09M 2015-10-01T23:45:56.928Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.869 34.643 1504.4760 00:47:46.29M 2015-10-01T23:45:57.128Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.869 34.644 1504.4768 00:47:46.49M 2015-10-01T23:45:57.353Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.871 34.645 1504.4788 00:47:46.69M 2015-10-01T23:45:57.538Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.871 34.644 1504.4790 00:47:46.91M 2015-10-01T23:45:57.739Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.871 34.644 1504.4790 00:47:47.11M 2015-10-01T23:45:57.943Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.870 34.644 1504.4778 00:47:47.31M 2015-10-01T23:45:58.143Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.870 34.643 1504.4777 00:47:47.51M 2015-10-01T23:45:58.348Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.869 34.643 1504.4763 00:47:47.70M 2015-10-01T23:45:58.553Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.869 34.643 1504.4757 00:47:47.90M 2015-10-01T23:45:58.753Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.869 34.643 1504.4752 00:47:48.12M 2015-10-01T23:45:58.972Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.869 34.644 1504.4742 00:47:48.32M 2015-10-01T23:45:59.158Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.869 34.644 1504.4746 00:47:48.52M 2015-10-01T23:45:59.363Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.870 34.645 1504.4753 00:47:48.72M 2015-10-01T23:45:59.568Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.871 34.645 1504.4762 00:47:48.92M 2015-10-01T23:45:59.776Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.871 34.646 1504.4772 00:47:49.14M 2015-10-01T23:45:59.973Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.872 34.646 1504.4788 00:47:49.34M 2015-10-01T23:46:00.178Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.872 34.647 1504.4788 00:47:49.53M 2015-10-01T23:46:00.416Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.873 34.647 1504.4781 00:47:49.74M 2015-10-01T23:46:00.583Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.873 34.647 1504.4785 00:47:49.93M 2015-10-01T23:46:00.783Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.874 34.648 1504.4797 00:47:50.15M 2015-10-01T23:46:00.983Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.874 34.649 1504.4800 00:47:50.35M 2015-10-01T23:46:01.188Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.874 34.649 1504.4805 00:47:50.55M 2015-10-01T23:46:01.393Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.874 34.648 1504.4802 00:47:50.75M 2015-10-01T23:46:01.598Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.874 34.648 1504.4817 00:47:50.95M 2015-10-01T23:46:01.820Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.875 34.648 1504.4821 00:47:51.17M 2015-10-01T23:46:02.016Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.874 34.647 1504.4825 00:47:51.38M 2015-10-01T23:46:02.208Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.873 34.646 1504.4825 00:47:51.56M 2015-10-01T23:46:02.408Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.873 34.646 1504.4825 00:47:51.76M 2015-10-01T23:46:02.613Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.872 34.645 1504.4821 00:47:51.96M 2015-10-01T23:46:02.813Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.871 34.644 1504.4824 00:47:52.18M 2015-10-01T23:46:03.020Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.870 34.643 1504.4808 00:47:52.38M 2015-10-01T23:46:03.219Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.870 34.642 1504.4799 00:47:52.58M 2015-10-01T23:46:03.423Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.869 34.642 1504.4785 00:47:52.78M 2015-10-01T23:46:03.628Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.869 34.642 1504.4777 00:47:53.00M 2015-10-01T23:46:03.829Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.869 34.642 1504.4771 00:47:53.20M 2015-10-01T23:46:04.033Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.869 34.643 1504.4760 00:47:53.39M 2015-10-01T23:46:04.256Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.868 34.643 1504.4751 00:47:53.59M 2015-10-01T23:46:04.438Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.643 1504.4746 00:47:53.79M 2015-10-01T23:46:04.643Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.868 34.643 1504.4735 00:47:54.01M 2015-10-01T23:46:04.856Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.868 34.643 1504.4735 00:47:54.21M 2015-10-01T23:46:05.048Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.868 34.643 1504.4729 00:47:54.41M 2015-10-01T23:46:05.248Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.868 34.644 1504.4720 00:47:54.61M 2015-10-01T23:46:05.453Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.869 34.644 1504.4722 00:47:54.81M 2015-10-01T23:46:05.653Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.869 34.645 1504.4725 00:47:55.03M 2015-10-01T23:46:05.858Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.870 34.647 1504.4722 00:47:55.22M 2015-10-01T23:46:06.063Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.871 34.647 1504.4718 00:47:55.42M 2015-10-01T23:46:06.278Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.871 34.647 1504.4727 00:47:55.62M 2015-10-01T23:46:06.468Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.871 34.647 1504.4734 00:47:55.84M 2015-10-01T23:46:06.668Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.872 34.647 1504.4747 00:47:56.04M 2015-10-01T23:46:06.878Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.872 34.647 1504.4753 00:47:56.24M 2015-10-01T23:46:07.078Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.871 34.647 1504.4753 00:47:56.44M 2015-10-01T23:46:07.283Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.872 34.647 1504.4764 00:47:56.64M 2015-10-01T23:46:07.496Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.872 34.647 1504.4767 00:47:56.84M 2015-10-01T23:46:07.689Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.872 34.647 1504.4764 00:47:57.06M 2015-10-01T23:46:07.889Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.872 34.647 1504.4763 00:47:57.26M 2015-10-01T23:46:08.094Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.872 34.647 1504.4774 00:47:57.45M 2015-10-01T23:46:08.300Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.873 34.648 1504.4784 00:47:57.65M 2015-10-01T23:46:08.499Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.873 34.647 1504.4781 00:47:57.85M 2015-10-01T23:46:08.704Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.872 34.647 1504.4779 00:47:58.07M 2015-10-01T23:46:08.909Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.872 34.646 1504.4784 00:47:58.27M 2015-10-01T23:46:09.109Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.872 34.646 1504.4794 00:47:58.47M 2015-10-01T23:46:09.314Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.872 34.646 1504.4784 00:47:58.67M 2015-10-01T23:46:09.514Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.872 34.646 1504.4785 00:47:58.87M 2015-10-01T23:46:09.714Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.872 34.646 1504.4786 00:47:59.09M 2015-10-01T23:46:09.924Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.871 34.645 1504.4785 00:47:59.28M 2015-10-01T23:46:10.124Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.871 34.645 1504.4780 00:47:59.48M 2015-10-01T23:46:10.329Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.871 34.645 1504.4778 00:47:59.68M 2015-10-01T23:46:10.529Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.865 34.639 1504.4718 00:47:59.88M 2015-10-01T23:46:10.749Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.865 34.640 1504.4714 00:48:00.10M 2015-10-01T23:46:10.934Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.865 34.640 1504.4711 00:48:00.32M 2015-10-01T23:46:11.139Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.865 34.640 1504.4711 00:48:00.50M 2015-10-01T23:46:11.344Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.865 34.640 1504.4707 00:48:00.70M 2015-10-01T23:46:11.544Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.865 34.641 1504.4703 00:48:00.90M 2015-10-01T23:46:11.749Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.865 34.640 1504.4694 00:48:01.12M 2015-10-01T23:46:11.949Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.864 34.640 1504.4684 00:48:01.32M 2015-10-01T23:46:12.154Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.865 34.640 1504.4680 00:48:01.51M 2015-10-01T23:46:12.354Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.865 34.641 1504.4688 00:48:01.71M 2015-10-01T23:46:12.559Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.865 34.641 1504.4684 00:48:01.91M 2015-10-01T23:46:12.764Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.865 34.641 1504.4678 00:48:02.13M 2015-10-01T23:46:12.964Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.866 34.642 1504.4688 00:48:02.33M 2015-10-01T23:46:13.169Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.867 34.642 1504.4702 00:48:02.53M 2015-10-01T23:46:13.374Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.867 34.643 1504.4716 00:48:02.73M 2015-10-01T23:46:13.574Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.868 34.643 1504.4727 00:48:02.93M 2015-10-01T23:46:13.779Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.867 34.643 1504.4720 00:48:03.15M 2015-10-01T23:46:13.984Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.867 34.642 1504.4722 00:48:03.35M 2015-10-01T23:46:14.184Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.867 34.642 1504.4724 00:48:03.55M 2015-10-01T23:46:14.389Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.867 34.642 1504.4717 00:48:03.75M 2015-10-01T23:46:14.589Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.867 34.642 1504.4724 00:48:03.94M 2015-10-01T23:46:14.817Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.867 34.642 1504.4738 00:48:04.16M 2015-10-01T23:46:14.999Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.868 34.642 1504.4746 00:48:04.36M 2015-10-01T23:46:15.219Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.868 34.642 1504.4752 00:48:04.56M 2015-10-01T23:46:15.404Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.868 34.642 1504.4756 00:48:04.78M 2015-10-01T23:46:15.604Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.868 34.642 1504.4766 00:48:04.96M 2015-10-01T23:46:15.809Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.868 34.642 1504.4769 00:48:05.18M 2015-10-01T23:46:16.014Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.868 34.642 1504.4763 00:48:05.37M 2015-10-01T23:46:16.214Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.868 34.642 1504.4757 00:48:05.58M 2015-10-01T23:46:16.419Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.868 34.642 1504.4757 00:48:05.77M 2015-10-01T23:46:16.619Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.868 34.643 1504.4753 00:48:05.97M 2015-10-01T23:46:16.824Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.643 1504.4758 00:48:06.19M 2015-10-01T23:46:17.024Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.869 34.646 1504.4691 00:48:06.39M 2015-10-01T23:46:17.229Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.868 34.644 1504.4720 00:48:06.59M 2015-10-01T23:46:17.434Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.868 34.643 1504.4720 00:48:06.79M 2015-10-01T23:46:17.634Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.868 34.643 1504.4718 00:48:07.01M 2015-10-01T23:46:17.839Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.868 34.644 1504.4718 00:48:07.20M 2015-10-01T23:46:18.039Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.868 34.644 1504.4717 00:48:07.40M 2015-10-01T23:46:18.244Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.869 34.644 1504.4718 00:48:07.60M 2015-10-01T23:46:18.456Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.869 34.645 1504.4728 00:48:07.80M 2015-10-01T23:46:18.654Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.869 34.645 1504.4727 00:48:08.02M 2015-10-01T23:46:18.854Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.870 34.646 1504.4725 00:48:08.22M 2015-10-01T23:46:19.054Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.870 34.646 1504.4725 00:48:08.42M 2015-10-01T23:46:19.259Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.870 34.646 1504.4730 00:48:08.62M 2015-10-01T23:46:19.464Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.870 34.646 1504.4730 00:48:08.82M 2015-10-01T23:46:19.684Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.869 34.645 1504.4727 00:48:09.04M 2015-10-01T23:46:19.882Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.869 34.645 1504.4728 00:48:09.25M 2015-10-01T23:46:20.069Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.870 34.645 1504.4741 00:48:09.43M 2015-10-01T23:46:20.274Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.870 34.645 1504.4753 00:48:09.63M 2015-10-01T23:46:20.479Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.870 34.645 1504.4767 00:48:09.83M 2015-10-01T23:46:20.684Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.870 34.645 1504.4766 00:48:10.05M 2015-10-01T23:46:20.884Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.869 34.644 1504.4751 00:48:10.25M 2015-10-01T23:46:21.084Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.868 34.643 1504.4738 00:48:10.45M 2015-10-01T23:46:21.289Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.868 34.643 1504.4731 00:48:10.65M 2015-10-01T23:46:21.496Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.868 34.643 1504.4728 00:48:10.85M 2015-10-01T23:46:21.699Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.867 34.642 1504.4723 00:48:11.07M 2015-10-01T23:46:21.899Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.867 34.641 1504.4727 00:48:11.27M 2015-10-01T23:46:22.104Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.866 34.641 1504.4716 00:48:11.46M 2015-10-01T23:46:22.304Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.867 34.642 1504.4719 00:48:11.66M 2015-10-01T23:46:22.504Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.867 34.642 1504.4725 00:48:11.86M 2015-10-01T23:46:22.714Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.868 34.643 1504.4736 00:48:12.08M 2015-10-01T23:46:22.914Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.868 34.643 1504.4731 00:48:12.28M 2015-10-01T23:46:23.114Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.868 34.643 1504.4735 00:48:12.48M 2015-10-01T23:46:23.319Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.868 34.643 1504.4734 00:48:12.68M 2015-10-01T23:46:23.524Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.869 34.643 1504.4738 00:48:12.88M 2015-10-01T23:46:23.724Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.869 34.644 1504.4742 00:48:13.10M 2015-10-01T23:46:23.929Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.869 34.644 1504.4745 00:48:13.30M 2015-10-01T23:46:24.149Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.869 34.644 1504.4751 00:48:13.49M 2015-10-01T23:46:24.334Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.869 34.644 1504.4751 00:48:13.71M 2015-10-01T23:46:24.576Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.869 34.644 1504.4745 00:48:13.89M 2015-10-01T23:46:24.741Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.870 34.645 1504.4761 00:48:14.11M 2015-10-01T23:46:24.944Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.870 34.645 1504.4761 00:48:14.31M 2015-10-01T23:46:25.144Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.871 34.646 1504.4757 00:48:14.51M 2015-10-01T23:46:25.349Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.871 34.646 1504.4752 00:48:14.71M 2015-10-01T23:46:25.554Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.870 34.646 1504.4745 00:48:14.91M 2015-10-01T23:46:25.754Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.870 34.643 1504.4779 00:48:15.13M 2015-10-01T23:46:25.959Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.870 34.644 1504.4780 00:48:15.32M 2015-10-01T23:46:26.164Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.870 34.644 1504.4795 00:48:15.52M 2015-10-01T23:46:26.364Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.870 34.643 1504.4797 00:48:15.72M 2015-10-01T23:46:26.569Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.870 34.643 1504.4799 00:48:15.92M 2015-10-01T23:46:26.774Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.870 34.643 1504.4801 00:48:16.14M 2015-10-01T23:46:26.974Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.871 34.644 1504.4802 00:48:16.34M 2015-10-01T23:46:27.179Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.871 34.644 1504.4805 00:48:16.54M 2015-10-01T23:46:27.380Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.872 34.645 1504.4791 00:48:16.74M 2015-10-01T23:46:27.585Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.872 34.645 1504.4794 00:48:16.94M 2015-10-01T23:46:27.785Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.871 34.645 1504.4786 00:48:17.16M 2015-10-01T23:46:27.989Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.872 34.645 1504.4800 00:48:17.35M 2015-10-01T23:46:28.195Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.871 34.645 1504.4801 00:48:17.55M 2015-10-01T23:46:28.395Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.871 34.644 1504.4802 00:48:17.75M 2015-10-01T23:46:28.616Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.871 34.644 1504.4810 00:48:17.95M 2015-10-01T23:46:28.804Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.871 34.644 1504.4819 00:48:18.19M 2015-10-01T23:46:29.005Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.871 34.644 1504.4819 00:48:18.37M 2015-10-01T23:46:29.209Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.870 34.643 1504.4810 00:48:18.57M 2015-10-01T23:46:29.414Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.870 34.643 1504.4813 00:48:18.77M 2015-10-01T23:46:29.615Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.863 34.636 1504.4722 00:48:18.97M 2015-10-01T23:46:29.819Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.862 34.635 1504.4719 00:48:19.19M 2015-10-01T23:46:30.056Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.862 34.635 1504.4717 00:48:19.38M 2015-10-01T23:46:30.224Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.861 34.635 1504.4714 00:48:19.58M 2015-10-01T23:46:30.424Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.861 34.635 1504.4701 00:48:19.78M 2015-10-01T23:46:30.630Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.861 34.635 1504.4697 00:48:20.00M 2015-10-01T23:46:30.834Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.861 34.634 1504.4695 00:48:20.20M 2015-10-01T23:46:31.034Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.860 34.634 1504.4692 00:48:20.40M 2015-10-01T23:46:31.240Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.860 34.634 1504.4694 00:48:20.60M 2015-10-01T23:46:31.444Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.861 34.635 1504.4689 00:48:20.80M 2015-10-01T23:46:31.645Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.862 34.636 1504.4698 00:48:21.02M 2015-10-01T23:46:31.844Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.862 34.637 1504.4698 00:48:21.21M 2015-10-01T23:46:32.050Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.863 34.638 1504.4697 00:48:21.41M 2015-10-01T23:46:32.250Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.864 34.638 1504.4706 00:48:21.61M 2015-10-01T23:46:32.455Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.864 34.639 1504.4702 00:48:21.81M 2015-10-01T23:46:32.660Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.864 34.639 1504.4705 00:48:22.03M 2015-10-01T23:46:32.860Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.865 34.639 1504.4713 00:48:22.23M 2015-10-01T23:46:33.085Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.865 34.640 1504.4718 00:48:22.43M 2015-10-01T23:46:33.270Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.865 34.640 1504.4712 00:48:22.65M 2015-10-01T23:46:33.475Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.865 34.640 1504.4705 00:48:22.83M 2015-10-01T23:46:33.675Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.866 34.641 1504.4701 00:48:23.05M 2015-10-01T23:46:33.880Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.866 34.641 1504.4702 00:48:23.24M 2015-10-01T23:46:34.085Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.867 34.642 1504.4701 00:48:23.44M 2015-10-01T23:46:34.285Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.867 34.642 1504.4713 00:48:23.64M 2015-10-01T23:46:34.485Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.867 34.642 1504.4724 00:48:23.84M 2015-10-01T23:46:34.690Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.867 34.642 1504.4716 00:48:24.06M 2015-10-01T23:46:34.895Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.867 34.642 1504.4714 00:48:24.26M 2015-10-01T23:46:35.095Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.867 34.642 1504.4712 00:48:24.46M 2015-10-01T23:46:35.300Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.867 34.643 1504.4717 00:48:24.66M 2015-10-01T23:46:35.536Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.868 34.643 1504.4720 00:48:24.86M 2015-10-01T23:46:35.705Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.868 34.643 1504.4725 00:48:25.08M 2015-10-01T23:46:35.910Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.868 34.643 1504.4728 00:48:25.27M 2015-10-01T23:46:36.110Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.869 34.644 1504.4729 00:48:25.47M 2015-10-01T23:46:36.315Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.869 34.644 1504.4735 00:48:25.67M 2015-10-01T23:46:36.515Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.644 1504.4745 00:48:25.87M 2015-10-01T23:46:36.725Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.869 34.643 1504.4745 00:48:26.09M 2015-10-01T23:46:36.925Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.869 34.643 1504.4744 00:48:26.29M 2015-10-01T23:46:37.125Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.868 34.643 1504.4746 00:48:26.49M 2015-10-01T23:46:37.330Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.868 34.643 1504.4747 00:48:26.69M 2015-10-01T23:46:37.550Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.868 34.642 1504.4747 00:48:26.88M 2015-10-01T23:46:37.735Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.868 34.642 1504.4751 00:48:27.12M 2015-10-01T23:46:37.940Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.868 34.642 1504.4750 00:48:27.30M 2015-10-01T23:46:38.140Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.868 34.642 1504.4752 00:48:27.50M 2015-10-01T23:46:38.345Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.868 34.642 1504.4761 00:48:27.70M 2015-10-01T23:46:38.550Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.868 34.642 1504.4756 00:48:27.90M 2015-10-01T23:46:38.750Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.868 34.642 1504.4762 00:48:28.12M 2015-10-01T23:46:38.955Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.868 34.642 1504.4752 00:48:28.32M 2015-10-01T23:46:39.155Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.868 34.642 1504.4753 00:48:28.52M 2015-10-01T23:46:39.360Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.868 34.642 1504.4757 00:48:28.72M 2015-10-01T23:46:39.565Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.868 34.642 1504.4755 00:48:28.92M 2015-10-01T23:46:39.765Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.868 34.642 1504.4760 00:48:29.14M 2015-10-01T23:46:39.970Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.868 34.642 1504.4753 00:48:29.33M 2015-10-01T23:46:40.170Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.869 34.643 1504.4753 00:48:29.53M 2015-10-01T23:46:40.375Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.869 34.643 1504.4756 00:48:29.73M 2015-10-01T23:46:40.575Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.869 34.643 1504.4762 00:48:29.93M 2015-10-01T23:46:40.780Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.869 34.643 1504.4761 00:48:30.15M 2015-10-01T23:46:40.985Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.869 34.644 1504.4768 00:48:30.35M 2015-10-01T23:46:41.185Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.644 1504.4774 00:48:30.55M 2015-10-01T23:46:41.390Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.644 1504.4778 00:48:30.75M 2015-10-01T23:46:41.595Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.870 34.644 1504.4773 00:48:30.95M 2015-10-01T23:46:41.795Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.870 34.645 1504.4763 00:48:31.16M 2015-10-01T23:46:42.015Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.870 34.644 1504.4764 00:48:31.36M 2015-10-01T23:46:42.205Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.870 34.644 1504.4761 00:48:31.58M 2015-10-01T23:46:42.405Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.870 34.644 1504.4762 00:48:31.76M 2015-10-01T23:46:42.610Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.870 34.644 1504.4771 00:48:31.96M 2015-10-01T23:46:42.810Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.870 34.644 1504.4780 00:48:32.18M 2015-10-01T23:46:43.015Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.870 34.644 1504.4785 00:48:32.38M 2015-10-01T23:46:43.215Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.870 34.643 1504.4777 00:48:32.58M 2015-10-01T23:46:43.420Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.869 34.643 1504.4775 00:48:32.78M 2015-10-01T23:46:43.625Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.869 34.643 1504.4772 00:48:32.97M 2015-10-01T23:46:43.825Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.870 34.643 1504.4772 00:48:33.19M 2015-10-01T23:46:44.030Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.869 34.643 1504.4766 00:48:33.39M 2015-10-01T23:46:44.235Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.869 34.643 1504.4769 00:48:33.59M 2015-10-01T23:46:44.435Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.869 34.644 1504.4734 00:48:33.79M 2015-10-01T23:46:44.656Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.869 34.644 1504.4724 00:48:34.01M 2015-10-01T23:46:44.840Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.869 34.644 1504.4733 00:48:34.21M 2015-10-01T23:46:45.045Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.869 34.644 1504.4736 00:48:34.41M 2015-10-01T23:46:45.250Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.869 34.644 1504.4739 00:48:34.61M 2015-10-01T23:46:45.450Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.869 34.644 1504.4728 00:48:34.81M 2015-10-01T23:46:45.655Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.869 34.644 1504.4727 00:48:35.03M 2015-10-01T23:46:45.855Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.869 34.645 1504.4724 00:48:35.23M 2015-10-01T23:46:46.060Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.869 34.644 1504.4724 00:48:35.42M 2015-10-01T23:46:46.260Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.869 34.645 1504.4730 00:48:35.62M 2015-10-01T23:46:46.485Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.870 34.645 1504.4738 00:48:35.82M 2015-10-01T23:46:46.665Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.870 34.645 1504.4742 00:48:36.06M 2015-10-01T23:46:46.870Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.870 34.645 1504.4745 00:48:36.24M 2015-10-01T23:46:47.096Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.871 34.646 1504.4749 00:48:36.43M 2015-10-01T23:46:47.275Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.871 34.646 1504.4750 00:48:36.63M 2015-10-01T23:46:47.480Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.871 34.646 1504.4757 00:48:36.84M 2015-10-01T23:46:47.696Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.871 34.646 1504.4758 00:48:37.06M 2015-10-01T23:46:47.885Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.871 34.646 1504.4753 00:48:37.25M 2015-10-01T23:46:48.090Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.871 34.646 1504.4750 00:48:37.45M 2015-10-01T23:46:48.290Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.871 34.646 1504.4746 00:48:37.65M 2015-10-01T23:46:48.495Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.871 34.646 1504.4755 00:48:37.85M 2015-10-01T23:46:48.700Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.871 34.646 1504.4763 00:48:38.07M 2015-10-01T23:46:48.905Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.873 34.647 1504.4786 00:48:38.27M 2015-10-01T23:46:49.105Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.873 34.647 1504.4789 00:48:38.47M 2015-10-01T23:46:49.310Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.873 34.647 1504.4799 00:48:38.67M 2015-10-01T23:46:49.510Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.873 34.647 1504.4795 00:48:38.87M 2015-10-01T23:46:49.715Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.873 34.647 1504.4796 00:48:39.09M 2015-10-01T23:46:49.915Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.872 34.646 1504.4805 00:48:39.29M 2015-10-01T23:46:50.120Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.872 34.646 1504.4816 00:48:39.48M 2015-10-01T23:46:50.325Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.873 34.646 1504.4824 00:48:39.68M 2015-10-01T23:46:50.525Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.873 34.647 1504.4814 00:48:39.88M 2015-10-01T23:46:50.730Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.873 34.647 1504.4819 00:48:40.10M 2015-10-01T23:46:50.950Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.873 34.646 1504.4822 00:48:40.30M 2015-10-01T23:46:51.135Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.873 34.646 1504.4833 00:48:40.51M 2015-10-01T23:46:51.340Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.873 34.646 1504.4835 00:48:40.70M 2015-10-01T23:46:51.540Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.873 34.646 1504.4830 00:48:40.90M 2015-10-01T23:46:51.745Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.873 34.646 1504.4822 00:48:41.12M 2015-10-01T23:46:51.945Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.872 34.645 1504.4814 00:48:41.31M 2015-10-01T23:46:52.150Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.872 34.645 1504.4816 00:48:41.51M 2015-10-01T23:46:52.350Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.872 34.645 1504.4805 00:48:41.71M 2015-10-01T23:46:52.555Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.872 34.645 1504.4806 00:48:41.91M 2015-10-01T23:46:52.761Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.872 34.645 1504.4802 00:48:42.13M 2015-10-01T23:46:52.961Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.872 34.645 1504.4803 00:48:42.33M 2015-10-01T23:46:53.176Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.872 34.645 1504.4801 00:48:42.52M 2015-10-01T23:46:53.366Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.871 34.645 1504.4781 00:48:42.73M 2015-10-01T23:46:53.570Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.871 34.645 1504.4780 00:48:42.92M 2015-10-01T23:46:53.776Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.870 34.644 1504.4769 00:48:43.14M 2015-10-01T23:46:53.975Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.870 34.644 1504.4758 00:48:43.34M 2015-10-01T23:46:54.181Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.869 34.644 1504.4750 00:48:43.54M 2015-10-01T23:46:54.385Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.869 34.643 1504.4752 00:48:43.74M 2015-10-01T23:46:54.585Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.869 34.643 1504.4746 00:48:43.94M 2015-10-01T23:46:54.791Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.868 34.643 1504.4736 00:48:44.16M 2015-10-01T23:46:54.996Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.868 34.643 1504.4733 00:48:44.36M 2015-10-01T23:46:55.196Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.868 34.643 1504.4735 00:48:44.56M 2015-10-01T23:46:55.416Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.869 34.643 1504.4746 00:48:44.76M 2015-10-01T23:46:55.601Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.869 34.643 1504.4751 00:48:44.97M 2015-10-01T23:46:55.806Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.869 34.643 1504.4756 00:48:45.17M 2015-10-01T23:46:56.011Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.869 34.644 1504.4760 00:48:45.37M 2015-10-01T23:46:56.211Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.869 34.643 1504.4761 00:48:45.57M 2015-10-01T23:46:56.416Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.869 34.643 1504.4767 00:48:45.77M 2015-10-01T23:46:56.616Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.869 34.643 1504.4771 00:48:45.97M 2015-10-01T23:46:56.816Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.869 34.642 1504.4780 00:48:46.19M 2015-10-01T23:46:57.026Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.869 34.642 1504.4786 00:48:46.39M 2015-10-01T23:46:57.226Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.870 34.643 1504.4789 00:48:46.59M 2015-10-01T23:46:57.431Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.870 34.643 1504.4795 00:48:46.79M 2015-10-01T23:46:57.631Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.870 34.643 1504.4802 00:48:47.00M 2015-10-01T23:46:57.836Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.871 34.644 1504.4816 00:48:47.20M 2015-10-01T23:46:58.041Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.871 34.644 1504.4822 00:48:47.40M 2015-10-01T23:46:58.241Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.872 34.644 1504.4823 00:48:47.60M 2015-10-01T23:46:58.446Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.871 34.644 1504.4811 00:48:47.80M 2015-10-01T23:46:58.651Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.872 34.645 1504.4808 00:48:48.02M 2015-10-01T23:46:58.851Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.871 34.644 1504.4810 00:48:48.22M 2015-10-01T23:46:59.056Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.871 34.644 1504.4807 00:48:48.42M 2015-10-01T23:46:59.256Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.871 34.644 1504.4808 00:48:48.62M 2015-10-01T23:46:59.461Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.871 34.644 1504.4802 00:48:48.82M 2015-10-01T23:46:59.661Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.871 34.645 1504.4795 00:48:49.03M 2015-10-01T23:46:59.881Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.872 34.645 1504.4795 00:48:49.23M 2015-10-01T23:47:00.066Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.872 34.646 1504.4789 00:48:49.45M 2015-10-01T23:47:00.271Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.871 34.646 1504.4781 00:48:49.63M 2015-10-01T23:47:00.471Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.871 34.645 1504.4769 00:48:49.83M 2015-10-01T23:47:00.676Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.871 34.646 1504.4771 00:48:50.05M 2015-10-01T23:47:00.881Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.871 34.646 1504.4766 00:48:50.25M 2015-10-01T23:47:01.081Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.871 34.646 1504.4764 00:48:50.45M 2015-10-01T23:47:01.286Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4761 00:48:50.65M 2015-10-01T23:47:01.491Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4755 00:48:50.84M 2015-10-01T23:47:01.696Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.870 34.645 1504.4746 00:48:51.06M 2015-10-01T23:47:01.896Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.870 34.645 1504.4749 00:48:51.26M 2015-10-01T23:47:02.101Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.870 34.645 1504.4751 00:48:51.46M 2015-10-01T23:47:02.301Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.870 34.645 1504.4753 00:48:51.66M 2015-10-01T23:47:02.506Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.870 34.645 1504.4751 00:48:51.86M 2015-10-01T23:47:02.706Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.870 34.645 1504.4757 00:48:52.08M 2015-10-01T23:47:02.911Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.870 34.644 1504.4760 00:48:52.28M 2015-10-01T23:47:03.116Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.870 34.644 1504.4774 00:48:52.48M 2015-10-01T23:47:03.316Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.870 34.644 1504.4778 00:48:52.68M 2015-10-01T23:47:03.516Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.870 34.644 1504.4780 00:48:52.87M 2015-10-01T23:47:03.726Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.870 34.644 1504.4780 00:48:53.09M 2015-10-01T23:47:03.926Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.870 34.643 1504.4784 00:48:53.29M 2015-10-01T23:47:04.131Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.870 34.643 1504.4791 00:48:53.49M 2015-10-01T23:47:04.351Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.870 34.643 1504.4794 00:48:53.69M 2015-10-01T23:47:04.531Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.870 34.643 1504.4795 00:48:53.91M 2015-10-01T23:47:04.736Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.870 34.643 1504.4806 00:48:54.11M 2015-10-01T23:47:04.941Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.871 34.643 1504.4813 00:48:54.31M 2015-10-01T23:47:05.146Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.871 34.643 1504.4821 00:48:54.51M 2015-10-01T23:47:05.346Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.871 34.644 1504.4818 00:48:54.71M 2015-10-01T23:47:05.551Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.871 34.643 1504.4825 00:48:54.91M 2015-10-01T23:47:05.751Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.871 34.643 1504.4821 00:48:55.12M 2015-10-01T23:47:05.956Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.871 34.643 1504.4817 00:48:55.32M 2015-10-01T23:47:06.161Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.871 34.643 1504.4810 00:48:55.52M 2015-10-01T23:47:06.356Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.870 34.644 1504.4805 00:48:55.72M 2015-10-01T23:47:06.566Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.871 34.644 1504.4789 00:48:55.92M 2015-10-01T23:47:06.766Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.870 34.644 1504.4781 00:48:56.14M 2015-10-01T23:47:06.971Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.870 34.644 1504.4777 00:48:56.34M 2015-10-01T23:47:07.171Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.870 34.644 1504.4775 00:48:56.53M 2015-10-01T23:47:07.376Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.870 34.644 1504.4773 00:48:56.73M 2015-10-01T23:47:07.582Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.870 34.644 1504.4771 00:48:56.93M 2015-10-01T23:47:07.781Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.870 34.644 1504.4767 00:48:57.15M 2015-10-01T23:47:07.986Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.870 34.644 1504.4760 00:48:57.35M 2015-10-01T23:47:08.191Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.870 34.645 1504.4756 00:48:57.55M 2015-10-01T23:47:08.391Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.870 34.645 1504.4756 00:48:57.75M 2015-10-01T23:47:08.596Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.870 34.645 1504.4751 00:48:57.95M 2015-10-01T23:47:08.816Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4758 00:48:58.17M 2015-10-01T23:47:09.016Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4762 00:48:58.38M 2015-10-01T23:47:09.206Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.645 1504.4767 00:48:58.57M 2015-10-01T23:47:09.406Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.870 34.645 1504.4769 00:48:58.77M 2015-10-01T23:47:09.611Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.870 34.644 1504.4777 00:48:58.96M 2015-10-01T23:47:09.816Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.870 34.644 1504.4789 00:48:59.18M 2015-10-01T23:47:10.016Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.870 34.644 1504.4784 00:48:59.38M 2015-10-01T23:47:10.221Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.870 34.644 1504.4775 00:48:59.58M 2015-10-01T23:47:10.421Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.870 34.644 1504.4777 00:48:59.78M 2015-10-01T23:47:10.626Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.870 34.644 1504.4769 00:49:00.00M 2015-10-01T23:47:10.826Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.644 1504.4767 00:49:00.20M 2015-10-01T23:47:11.031Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.643 1504.4758 00:49:00.40M 2015-10-01T23:47:11.236Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.868 34.643 1504.4749 00:49:00.60M 2015-10-01T23:47:11.456Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.868 34.642 1504.4740 00:49:00.80M 2015-10-01T23:47:11.641Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.868 34.642 1504.4741 00:49:01.01M 2015-10-01T23:47:11.846Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.868 34.642 1504.4736 00:49:01.21M 2015-10-01T23:47:12.046Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.868 34.642 1504.4740 00:49:01.41M 2015-10-01T23:47:12.246Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.868 34.642 1504.4747 00:49:01.61M 2015-10-01T23:47:12.458Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.868 34.642 1504.4756 00:49:01.81M 2015-10-01T23:47:12.657Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.869 34.643 1504.4752 00:49:02.03M 2015-10-01T23:47:12.859Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.869 34.643 1504.4753 00:49:02.23M 2015-10-01T23:47:13.061Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.869 34.643 1504.4750 00:49:02.42M 2015-10-01T23:47:13.281Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.869 34.643 1504.4752 00:49:02.62M 2015-10-01T23:47:13.466Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.869 34.644 1504.4750 00:49:02.84M 2015-10-01T23:47:13.671Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.870 34.644 1504.4752 00:49:03.04M 2015-10-01T23:47:13.876Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.870 34.644 1504.4762 00:49:03.24M 2015-10-01T23:47:14.081Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.870 34.644 1504.4771 00:49:03.44M 2015-10-01T23:47:14.281Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.871 34.645 1504.4777 00:49:03.64M 2015-10-01T23:47:14.481Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.871 34.644 1504.4780 00:49:03.84M 2015-10-01T23:47:14.686Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.871 34.645 1504.4771 00:49:04.06M 2015-10-01T23:47:14.891Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.871 34.644 1504.4774 00:49:04.26M 2015-10-01T23:47:15.091Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.870 34.646 1504.4735 00:49:04.46M 2015-10-01T23:47:15.297Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.870 34.646 1504.4734 00:49:04.66M 2015-10-01T23:47:15.497Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.870 34.646 1504.4731 00:49:04.86M 2015-10-01T23:47:15.702Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.870 34.645 1504.4731 00:49:05.07M 2015-10-01T23:47:15.901Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.870 34.645 1504.4727 00:49:05.27M 2015-10-01T23:47:16.106Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.870 34.645 1504.4731 00:49:05.47M 2015-10-01T23:47:16.311Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.870 34.645 1504.4735 00:49:05.67M 2015-10-01T23:47:16.511Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.870 34.645 1504.4736 00:49:05.87M 2015-10-01T23:47:16.717Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.870 34.645 1504.4741 00:49:06.09M 2015-10-01T23:47:16.917Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.870 34.645 1504.4742 00:49:06.29M 2015-10-01T23:47:17.122Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.870 34.645 1504.4745 00:49:06.48M 2015-10-01T23:47:17.327Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.869 34.644 1504.4749 00:49:06.68M 2015-10-01T23:47:17.532Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.869 34.643 1504.4755 00:49:06.89M 2015-10-01T23:47:17.747Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.873 34.647 1504.4803 00:49:07.10M 2015-10-01T23:47:17.937Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.873 34.645 1504.4850 00:49:07.32M 2015-10-01T23:47:18.137Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.873 34.645 1504.4844 00:49:07.50M 2015-10-01T23:47:18.342Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.873 34.646 1504.4850 00:49:07.70M 2015-10-01T23:47:18.542Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.873 34.645 1504.4850 00:49:07.90M 2015-10-01T23:47:18.747Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.873 34.645 1504.4854 00:49:08.12M 2015-10-01T23:47:18.952Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.874 34.646 1504.4855 00:49:08.32M 2015-10-01T23:47:19.152Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.874 34.646 1504.4857 00:49:08.52M 2015-10-01T23:47:19.357Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.873 34.645 1504.4855 00:49:08.71M 2015-10-01T23:47:19.562Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.873 34.645 1504.4849 00:49:08.92M 2015-10-01T23:47:19.762Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.872 34.645 1504.4829 00:49:09.13M 2015-10-01T23:47:19.967Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.871 34.644 1504.4818 00:49:09.33M 2015-10-01T23:47:20.167Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.871 34.644 1504.4800 00:49:09.53M 2015-10-01T23:47:20.367Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.870 34.644 1504.4788 00:49:09.73M 2015-10-01T23:47:20.577Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.870 34.644 1504.4780 00:49:09.93M 2015-10-01T23:47:20.777Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.869 34.643 1504.4774 00:49:10.15M 2015-10-01T23:47:20.982Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.869 34.643 1504.4762 00:49:10.35M 2015-10-01T23:47:21.182Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.869 34.643 1504.4762 00:49:10.55M 2015-10-01T23:47:21.387Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.869 34.643 1504.4762 00:49:10.74M 2015-10-01T23:47:21.587Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.869 34.643 1504.4766 00:49:10.94M 2015-10-01T23:47:21.792Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.870 34.644 1504.4764 00:49:11.16M 2015-10-01T23:47:21.997Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.870 34.644 1504.4771 00:49:11.36M 2015-10-01T23:47:22.212Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.870 34.644 1504.4772 00:49:11.56M 2015-10-01T23:47:22.402Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.870 34.644 1504.4772 00:49:11.77M 2015-10-01T23:47:22.607Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.869 34.643 1504.4773 00:49:11.96M 2015-10-01T23:47:22.807Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.870 34.643 1504.4774 00:49:12.18M 2015-10-01T23:47:23.007Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.870 34.643 1504.4778 00:49:12.38M 2015-10-01T23:47:23.212Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.870 34.643 1504.4779 00:49:12.57M 2015-10-01T23:47:23.417Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.870 34.643 1504.4783 00:49:12.77M 2015-10-01T23:47:23.622Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.869 34.643 1504.4781 00:49:13.98M 2015-10-01T23:47:23.822Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.869 34.643 1504.4780 00:49:13.19M 2015-10-01T23:47:24.022Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.869 34.643 1504.4783 00:49:13.39M 2015-10-01T23:47:24.227Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.869 34.643 1504.4780 00:49:13.59M 2015-10-01T23:47:24.432Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.869 34.643 1504.4780 00:49:13.79M 2015-10-01T23:47:24.637Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.869 34.643 1504.4772 00:49:14.01M 2015-10-01T23:47:24.856Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.869 34.642 1504.4763 00:49:14.21M 2015-10-01T23:47:25.042Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.868 34.642 1504.4761 00:49:14.41M 2015-10-01T23:47:25.247Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.868 34.641 1504.4758 00:49:14.60M 2015-10-01T23:47:25.447Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.867 34.641 1504.4746 00:49:14.81M 2015-10-01T23:47:25.647Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.867 34.641 1504.4742 00:49:15.02M 2015-10-01T23:47:25.857Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.872 34.645 1504.4788 00:49:15.22M 2015-10-01T23:47:26.056Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.872 34.645 1504.4774 00:49:15.42M 2015-10-01T23:47:26.258Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.872 34.646 1504.4772 00:49:15.62M 2015-10-01T23:47:26.462Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.872 34.646 1504.4772 00:49:15.82M 2015-10-01T23:47:26.682Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.866 34.640 1504.4706 00:49:16.04M 2015-10-01T23:47:26.867Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.866 34.641 1504.4707 00:49:16.25M 2015-10-01T23:47:27.067Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.866 34.641 1504.4716 00:49:16.44M 2015-10-01T23:47:27.296Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.867 34.642 1504.4717 00:49:16.63M 2015-10-01T23:47:27.477Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.867 34.642 1504.4720 00:49:16.83M 2015-10-01T23:47:27.682Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.868 34.642 1504.4734 00:49:17.05M 2015-10-01T23:47:27.882Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.868 34.643 1504.4749 00:49:17.25M 2015-10-01T23:47:28.087Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.870 34.644 1504.4751 00:49:17.45M 2015-10-01T23:47:28.287Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.870 34.645 1504.4758 00:49:17.65M 2015-10-01T23:47:28.492Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.870 34.644 1504.4761 00:49:17.85M 2015-10-01T23:47:28.700Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.870 34.644 1504.4758 00:49:18.07M 2015-10-01T23:47:28.899Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.870 34.645 1504.4760 00:49:18.27M 2015-10-01T23:47:29.102Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.870 34.644 1504.4761 00:49:18.47M 2015-10-01T23:47:29.302Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.870 34.644 1504.4762 00:49:18.66M 2015-10-01T23:47:29.507Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.870 34.644 1504.4769 00:49:18.86M 2015-10-01T23:47:29.707Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.870 34.644 1504.4771 00:49:19.08M 2015-10-01T23:47:29.912Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.870 34.644 1504.4777 00:49:19.28M 2015-10-01T23:47:30.117Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.871 34.644 1504.4792 00:49:19.48M 2015-10-01T23:47:30.322Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.871 34.645 1504.4794 00:49:19.68M 2015-10-01T23:47:30.522Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.872 34.646 1504.4814 00:49:19.88M 2015-10-01T23:47:30.727Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.872 34.645 1504.4821 00:49:20.10M 2015-10-01T23:47:30.932Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.872 34.645 1504.4813 00:49:20.30M 2015-10-01T23:47:31.147Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.871 34.644 1504.4795 00:49:20.50M 2015-10-01T23:47:31.340Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.870 34.643 1504.4785 00:49:20.71M 2015-10-01T23:47:31.539Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.870 34.643 1504.4785 00:49:20.89M 2015-10-01T23:47:31.742Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.870 34.643 1504.4783 00:49:21.11M 2015-10-01T23:47:31.942Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.869 34.643 1504.4772 00:49:21.31M 2015-10-01T23:47:32.147Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.868 34.642 1504.4757 00:49:21.51M 2015-10-01T23:47:32.352Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.867 34.642 1504.4746 00:49:21.71M 2015-10-01T23:47:32.552Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.867 34.641 1504.4736 00:49:21.91M 2015-10-01T23:47:32.757Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.866 34.641 1504.4727 00:49:22.13M 2015-10-01T23:47:32.976Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.866 34.640 1504.4720 00:49:22.33M 2015-10-01T23:47:33.162Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.865 34.640 1504.4718 00:49:22.52M 2015-10-01T23:47:33.367Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.865 34.640 1504.4713 00:49:22.72M 2015-10-01T23:47:33.567Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.864 34.639 1504.4707 00:49:22.92M 2015-10-01T23:47:33.772Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.865 34.639 1504.4711 00:49:23.14M 2015-10-01T23:47:33.973Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.865 34.639 1504.4711 00:49:23.34M 2015-10-01T23:47:34.177Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.866 34.640 1504.4727 00:49:23.54M 2015-10-01T23:47:34.382Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.866 34.641 1504.4734 00:49:23.74M 2015-10-01T23:47:34.582Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.866 34.640 1504.4734 00:49:23.94M 2015-10-01T23:47:34.787Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.866 34.641 1504.4720 00:49:24.16M 2015-10-01T23:47:34.987Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.866 34.641 1504.4723 00:49:24.36M 2015-10-01T23:47:35.192Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.867 34.642 1504.4727 00:49:24.55M 2015-10-01T23:47:35.397Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.867 34.642 1504.4734 00:49:24.75M 2015-10-01T23:47:35.612Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.868 34.642 1504.4727 00:49:24.95M 2015-10-01T23:47:35.802Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.868 34.643 1504.4727 00:49:25.19M 2015-10-01T23:47:36.002Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.869 34.643 1504.4734 00:49:25.37M 2015-10-01T23:47:36.207Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.868 34.643 1504.4730 00:49:25.57M 2015-10-01T23:47:36.412Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.868 34.643 1504.4736 00:49:25.77M 2015-10-01T23:47:36.612Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.869 34.644 1504.4724 00:49:25.97M 2015-10-01T23:47:36.818Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.869 34.644 1504.4729 00:49:26.19M 2015-10-01T23:47:37.022Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.869 34.644 1504.4728 00:49:26.39M 2015-10-01T23:47:37.222Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.869 34.645 1504.4723 00:49:26.59M 2015-10-01T23:47:37.422Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.870 34.645 1504.4729 00:49:26.78M 2015-10-01T23:47:37.627Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.870 34.646 1504.4730 00:49:27.00M 2015-10-01T23:47:37.833Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.871 34.646 1504.4736 00:49:27.20M 2015-10-01T23:47:38.037Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.871 34.646 1504.4745 00:49:27.40M 2015-10-01T23:47:38.238Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.871 34.647 1504.4744 00:49:27.60M 2015-10-01T23:47:38.443Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.871 34.646 1504.4745 00:49:27.80M 2015-10-01T23:47:38.643Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.872 34.647 1504.4757 00:49:28.02M 2015-10-01T23:47:38.847Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.872 34.647 1504.4760 00:49:28.22M 2015-10-01T23:47:39.056Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.872 34.647 1504.4773 00:49:28.42M 2015-10-01T23:47:39.252Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.873 34.647 1504.4786 00:49:28.62M 2015-10-01T23:47:39.458Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.873 34.648 1504.4784 00:49:28.81M 2015-10-01T23:47:39.657Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.873 34.648 1504.4786 00:49:29.03M 2015-10-01T23:47:39.860Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.873 34.648 1504.4780 00:49:29.23M 2015-10-01T23:47:40.083Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.873 34.647 1504.4781 00:49:29.43M 2015-10-01T23:47:40.267Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.873 34.647 1504.4777 00:49:29.64M 2015-10-01T23:47:40.473Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.872 34.647 1504.4775 00:49:29.83M 2015-10-01T23:47:40.673Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.872 34.646 1504.4777 00:49:30.05M 2015-10-01T23:47:40.878Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.872 34.646 1504.4773 00:49:30.24M 2015-10-01T23:47:41.083Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.872 34.646 1504.4779 00:49:30.44M 2015-10-01T23:47:41.287Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.872 34.646 1504.4781 00:49:30.65M 2015-10-01T23:47:41.488Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.872 34.646 1504.4789 00:49:30.85M 2015-10-01T23:47:41.688Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.872 34.646 1504.4789 00:49:31.06M 2015-10-01T23:47:41.888Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.871 34.645 1504.4791 00:49:31.26M 2015-10-01T23:47:42.099Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.871 34.645 1504.4791 00:49:31.46M 2015-10-01T23:47:42.298Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.871 34.645 1504.4784 00:49:31.66M 2015-10-01T23:47:42.503Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.871 34.644 1504.4799 00:49:31.86M 2015-10-01T23:47:42.708Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.871 34.644 1504.4807 00:49:32.08M 2015-10-01T23:47:42.908Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.870 34.643 1504.4811 00:49:32.28M 2015-10-01T23:47:43.108Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.870 34.643 1504.4812 00:49:32.47M 2015-10-01T23:47:43.313Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.870 34.643 1504.4812 00:49:32.67M 2015-10-01T23:47:43.518Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.871 34.643 1504.4816 00:49:32.87M 2015-10-01T23:47:43.718Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.871 34.643 1504.4824 00:49:33.09M 2015-10-01T23:47:43.923Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.871 34.644 1504.4825 00:49:33.29M 2015-10-01T23:47:44.128Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.871 34.644 1504.4819 00:49:33.49M 2015-10-01T23:47:44.328Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.871 34.644 1504.4808 00:49:33.69M 2015-10-01T23:47:44.548Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.871 34.644 1504.4800 00:49:33.89M 2015-10-01T23:47:44.733Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.871 34.644 1504.4794 00:49:34.12M 2015-10-01T23:47:44.938Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.871 34.645 1504.4784 00:49:34.31M 2015-10-01T23:47:45.140Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.870 34.645 1504.4778 00:49:34.51M 2015-10-01T23:47:45.343Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.870 34.645 1504.4767 00:49:34.70M 2015-10-01T23:47:45.543Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.870 34.645 1504.4751 00:49:34.90M 2015-10-01T23:47:45.748Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.870 34.645 1504.4744 00:49:35.12M 2015-10-01T23:47:45.953Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.870 34.645 1504.4742 00:49:35.32M 2015-10-01T23:47:46.203Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.870 34.645 1504.4744 00:49:35.52M 2015-10-01T23:47:46.358Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.869 34.645 1504.4731 00:49:35.76M 2015-10-01T23:47:46.563Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.869 34.644 1504.4727 00:49:35.92M 2015-10-01T23:47:46.763Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.868 34.644 1504.4713 00:49:36.14M 2015-10-01T23:47:46.968Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.869 34.644 1504.4724 00:49:36.33M 2015-10-01T23:47:47.173Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.868 34.643 1504.4725 00:49:36.53M 2015-10-01T23:47:47.373Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.868 34.643 1504.4723 00:49:36.74M 2015-10-01T23:47:47.578Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.867 34.642 1504.4722 00:49:36.93M 2015-10-01T23:47:47.783Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.867 34.641 1504.4711 00:49:37.15M 2015-10-01T23:47:48.017Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.866 34.641 1504.4722 00:49:37.35M 2015-10-01T23:47:48.188Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.867 34.641 1504.4729 00:49:37.55M 2015-10-01T23:47:48.388Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.867 34.642 1504.4730 00:49:37.75M 2015-10-01T23:47:48.593Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.867 34.642 1504.4730 00:49:37.95M 2015-10-01T23:47:48.798Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.861 34.636 1504.4661 00:49:38.17M 2015-10-01T23:47:49.013Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.865 34.640 1504.4712 00:49:38.37M 2015-10-01T23:47:49.203Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.867 34.641 1504.4729 00:49:38.58M 2015-10-01T23:47:49.403Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.869 34.643 1504.4752 00:49:38.76M 2015-10-01T23:47:49.608Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.868 34.642 1504.4753 00:49:38.96M 2015-10-01T23:47:49.813Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.870 34.644 1504.4790 00:49:39.18M 2015-10-01T23:47:50.013Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.872 34.645 1504.4794 00:49:39.38M 2015-10-01T23:47:50.213Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.872 34.646 1504.4801 00:49:39.58M 2015-10-01T23:47:50.420Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.874 34.647 1504.4807 00:49:39.78M 2015-10-01T23:47:50.623Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.874 34.648 1504.4817 00:49:40.00M 2015-10-01T23:47:50.823Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.876 34.649 1504.4834 00:49:40.20M 2015-10-01T23:47:51.028Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.877 34.650 1504.4856 00:49:40.39M 2015-10-01T23:47:51.296Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.878 34.650 1504.4868 00:49:40.59M 2015-10-01T23:47:51.433Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.878 34.650 1504.4877 00:49:40.84M 2015-10-01T23:47:51.638Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.878 34.651 1504.4874 00:49:41.01M 2015-10-01T23:47:51.838Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.878 34.651 1504.4880 00:49:41.21M 2015-10-01T23:47:52.043Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.878 34.651 1504.4883 00:49:41.41M 2015-10-01T23:47:52.243Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.878 34.651 1504.4874 00:49:41.61M 2015-10-01T23:47:52.448Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.878 34.651 1504.4867 00:49:41.81M 2015-10-01T23:47:52.653Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.877 34.651 1504.4858 00:49:42.03M 2015-10-01T23:47:52.858Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.877 34.651 1504.4850 00:49:42.22M 2015-10-01T23:47:53.060Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.876 34.651 1504.4830 00:49:42.43M 2015-10-01T23:47:53.296Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.876 34.650 1504.4825 00:49:42.62M 2015-10-01T23:47:53.478Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.876 34.650 1504.4823 00:49:42.82M 2015-10-01T23:47:53.668Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.875 34.649 1504.4821 00:49:43.06M 2015-10-01T23:47:53.868Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.875 34.649 1504.4807 00:49:43.24M 2015-10-01T23:47:54.073Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.875 34.649 1504.4807 00:49:43.44M 2015-10-01T23:47:54.278Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.871 34.646 1504.4763 00:49:43.64M 2015-10-01T23:47:54.483Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.872 34.647 1504.4767 00:49:43.84M 2015-10-01T23:47:54.683Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.872 34.646 1504.4767 00:49:44.06M 2015-10-01T23:47:54.896Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.871 34.646 1504.4766 00:49:44.26M 2015-10-01T23:47:55.088Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.870 34.645 1504.4751 00:49:44.45M 2015-10-01T23:47:55.293Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.870 34.645 1504.4755 00:49:44.65M 2015-10-01T23:47:55.496Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.870 34.644 1504.4744 00:49:44.85M 2015-10-01T23:47:55.699Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.873 34.647 1504.4780 00:49:45.07M 2015-10-01T23:47:55.903Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.873 34.647 1504.4791 00:49:45.27M 2015-10-01T23:47:56.103Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.873 34.647 1504.4795 00:49:45.47M 2015-10-01T23:47:56.353Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.874 34.647 1504.4801 00:49:45.67M 2015-10-01T23:47:56.508Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.874 34.648 1504.4806 00:49:45.91M 2015-10-01T23:47:56.713Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.875 34.649 1504.4813 00:49:46.09M 2015-10-01T23:47:56.918Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.875 34.649 1504.4813 00:49:46.28M 2015-10-01T23:47:57.136Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.876 34.650 1504.4806 00:49:46.48M 2015-10-01T23:47:57.323Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.875 34.649 1504.4795 00:49:46.68M 2015-10-01T23:47:57.523Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.874 34.648 1504.4785 00:49:46.88M 2015-10-01T23:47:57.728Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.873 34.648 1504.4774 00:49:47.10M 2015-10-01T23:47:57.949Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.873 34.647 1504.4778 00:49:47.30M 2015-10-01T23:47:58.133Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.872 34.647 1504.4771 00:49:47.51M 2015-10-01T23:47:58.340Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.875 34.649 1504.4801 00:49:47.70M 2015-10-01T23:47:58.543Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.876 34.650 1504.4799 00:49:47.90M 2015-10-01T23:47:58.743Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.875 34.650 1504.4800 00:49:48.12M 2015-10-01T23:47:58.948Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.876 34.650 1504.4802 00:49:48.32M 2015-10-01T23:47:59.148Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.876 34.650 1504.4810 00:49:48.52M 2015-10-01T23:47:59.353Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.877 34.651 1504.4812 00:49:48.71M 2015-10-01T23:47:59.553Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.877 34.651 1504.4819 00:49:48.91M 2015-10-01T23:47:59.758Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.877 34.651 1504.4817 00:49:49.13M 2015-10-01T23:47:59.963Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.876 34.651 1504.4801 00:49:49.33M 2015-10-01T23:48:00.163Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.875 34.649 1504.4789 00:49:49.53M 2015-10-01T23:48:00.368Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.874 34.649 1504.4789 00:49:49.73M 2015-10-01T23:48:00.573Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.873 34.648 1504.4786 00:49:49.93M 2015-10-01T23:48:00.776Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.873 34.647 1504.4781 00:49:50.15M 2015-10-01T23:48:00.973Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.872 34.647 1504.4773 00:49:50.34M 2015-10-01T23:48:01.179Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.871 34.646 1504.4769 00:49:50.54M 2015-10-01T23:48:01.383Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.871 34.645 1504.4758 00:49:50.74M 2015-10-01T23:48:01.588Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.870 34.645 1504.4753 00:49:50.94M 2015-10-01T23:48:01.788Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.870 34.645 1504.4753 00:49:51.16M 2015-10-01T23:48:01.993Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.870 34.645 1504.4752 00:49:51.36M 2015-10-01T23:48:02.193Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.870 34.645 1504.4752 00:49:51.56M 2015-10-01T23:48:02.420Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.870 34.645 1504.4752 00:49:51.76M 2015-10-01T23:48:02.616Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.871 34.646 1504.4755 00:49:52.98M 2015-10-01T23:48:02.804Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.871 34.646 1504.4760 00:49:52.17M 2015-10-01T23:48:03.017Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.871 34.646 1504.4762 00:49:52.38M 2015-10-01T23:48:03.209Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.871 34.646 1504.4768 00:49:52.57M 2015-10-01T23:48:03.414Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.871 34.646 1504.4760 00:49:52.77M 2015-10-01T23:48:03.614Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.871 34.646 1504.4753 00:49:52.97M 2015-10-01T23:48:03.819Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.871 34.646 1504.4760 00:49:53.19M 2015-10-01T23:48:04.024Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.872 34.647 1504.4768 00:49:53.39M 2015-10-01T23:48:04.224Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.872 34.647 1504.4773 00:49:53.59M 2015-10-01T23:48:04.429Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.873 34.648 1504.4779 00:49:53.79M 2015-10-01T23:48:04.629Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.873 34.648 1504.4783 00:49:54.01M 2015-10-01T23:48:04.834Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.874 34.648 1504.4784 00:49:54.20M 2015-10-01T23:48:05.039Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.874 34.649 1504.4788 00:49:54.40M 2015-10-01T23:48:05.239Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.874 34.649 1504.4797 00:49:54.60M 2015-10-01T23:48:05.444Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.874 34.648 1504.4790 00:49:54.80M 2015-10-01T23:48:05.644Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.873 34.648 1504.4788 00:49:55.02M 2015-10-01T23:48:05.849Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.873 34.648 1504.4785 00:49:55.22M 2015-10-01T23:48:06.054Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.873 34.647 1504.4784 00:49:55.42M 2015-10-01T23:48:06.260Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.873 34.648 1504.4790 00:49:55.62M 2015-10-01T23:48:06.504Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.873 34.647 1504.4784 00:49:55.82M 2015-10-01T23:48:06.664Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.872 34.646 1504.4779 00:49:56.08M 2015-10-01T23:48:06.879Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.871 34.645 1504.4763 00:49:56.24M 2015-10-01T23:48:07.069Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.870 34.644 1504.4756 00:49:56.45M 2015-10-01T23:48:07.269Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.869 34.643 1504.4756 00:49:56.63M 2015-10-01T23:48:07.474Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.869 34.643 1504.4747 00:49:56.83M 2015-10-01T23:48:07.679Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.869 34.643 1504.4738 00:49:57.05M 2015-10-01T23:48:07.879Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.868 34.643 1504.4742 00:49:57.25M 2015-10-01T23:48:08.084Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.643 1504.4745 00:49:57.45M 2015-10-01T23:48:08.289Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.870 34.644 1504.4755 00:49:57.65M 2015-10-01T23:48:08.489Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.872 34.646 1504.4789 00:49:57.85M 2015-10-01T23:48:08.694Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.872 34.646 1504.4774 00:49:58.07M 2015-10-01T23:48:08.894Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.871 34.646 1504.4766 00:49:58.27M 2015-10-01T23:48:09.136Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.871 34.646 1504.4771 00:49:58.46M 2015-10-01T23:48:09.299Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.863 34.638 1504.4678 00:49:58.66M 2015-10-01T23:48:09.504Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.862 34.637 1504.4662 00:49:58.86M 2015-10-01T23:48:09.709Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.861 34.636 1504.4663 00:49:59.08M 2015-10-01T23:48:09.909Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.865 34.639 1504.4696 00:49:59.28M 2015-10-01T23:48:10.114Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.866 34.641 1504.4711 00:49:59.48M 2015-10-01T23:48:10.314Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.869 34.644 1504.4756 00:49:59.68M 2015-10-01T23:48:10.536Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.869 34.644 1504.4757 00:49:59.88M 2015-10-01T23:48:10.719Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.863 34.637 1504.4696 00:50:00.10M 2015-10-01T23:48:10.924Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.863 34.637 1504.4690 00:50:00.29M 2015-10-01T23:48:11.129Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.862 34.637 1504.4678 00:50:00.50M 2015-10-01T23:48:11.344Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.862 34.636 1504.4672 00:50:00.69M 2015-10-01T23:48:11.534Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.866 34.641 1504.4722 00:50:00.91M 2015-10-01T23:48:11.739Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.867 34.641 1504.4729 00:50:01.11M 2015-10-01T23:48:11.939Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.867 34.641 1504.4734 00:50:01.31M 2015-10-01T23:48:12.144Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.867 34.641 1504.4744 00:50:01.51M 2015-10-01T23:48:12.344Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.868 34.642 1504.4761 00:50:01.71M 2015-10-01T23:48:12.549Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.868 34.642 1504.4763 00:50:01.91M 2015-10-01T23:48:12.754Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.869 34.643 1504.4766 00:50:02.13M 2015-10-01T23:48:12.954Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.869 34.643 1504.4755 00:50:02.33M 2015-10-01T23:48:13.159Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.868 34.643 1504.4742 00:50:02.52M 2015-10-01T23:48:13.364Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.868 34.643 1504.4750 00:50:02.72M 2015-10-01T23:48:13.564Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.868 34.643 1504.4752 00:50:02.92M 2015-10-01T23:48:13.769Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.869 34.643 1504.4755 00:50:03.14M 2015-10-01T23:48:13.971Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.869 34.643 1504.4762 00:50:03.34M 2015-10-01T23:48:14.174Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.869 34.643 1504.4764 00:50:03.54M 2015-10-01T23:48:14.374Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.869 34.642 1504.4767 00:50:03.74M 2015-10-01T23:48:14.579Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.868 34.642 1504.4764 00:50:03.94M 2015-10-01T23:48:14.784Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.875 34.649 1504.4836 00:50:04.16M 2015-10-01T23:48:14.984Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.876 34.650 1504.4821 00:50:04.36M 2015-10-01T23:48:15.189Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.876 34.650 1504.4807 00:50:04.55M 2015-10-01T23:48:15.394Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.875 34.650 1504.4801 00:50:04.75M 2015-10-01T23:48:15.594Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.875 34.650 1504.4805 00:50:04.95M 2015-10-01T23:48:15.814Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.875 34.650 1504.4817 00:50:05.17M 2015-10-01T23:48:15.999Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.875 34.650 1504.4823 00:50:05.39M 2015-10-01T23:48:16.204Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.867 34.641 1504.4736 00:50:05.57M 2015-10-01T23:48:16.404Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.866 34.641 1504.4729 00:50:05.77M 2015-10-01T23:48:16.609Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.865 34.640 1504.4718 00:50:05.97M 2015-10-01T23:48:16.809Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.865 34.639 1504.4702 00:50:06.19M 2015-10-01T23:48:17.016Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.864 34.639 1504.4691 00:50:06.38M 2015-10-01T23:48:17.219Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.864 34.638 1504.4690 00:50:06.58M 2015-10-01T23:48:17.419Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.863 34.638 1504.4679 00:50:06.78M 2015-10-01T23:48:17.624Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.862 34.637 1504.4669 00:50:07.00M 2015-10-01T23:48:17.830Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.863 34.638 1504.4677 00:50:07.20M 2015-10-01T23:48:18.029Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.864 34.638 1504.4702 00:50:07.40M 2015-10-01T23:48:18.234Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.865 34.638 1504.4714 00:50:07.60M 2015-10-01T23:48:18.439Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.865 34.639 1504.4733 00:50:07.80M 2015-10-01T23:48:18.639Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.866 34.639 1504.4747 00:50:08.02M 2015-10-01T23:48:18.844Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.866 34.640 1504.4747 00:50:08.22M 2015-10-01T23:48:19.056Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.867 34.640 1504.4749 00:50:08.41M 2015-10-01T23:48:19.249Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.867 34.641 1504.4745 00:50:08.61M 2015-10-01T23:48:19.454Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.867 34.641 1504.4734 00:50:08.81M 2015-10-01T23:48:19.654Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.867 34.641 1504.4736 00:50:09.03M 2015-10-01T23:48:19.854Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.862 34.636 1504.4679 00:50:09.23M 2015-10-01T23:48:20.064Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.862 34.636 1504.4680 00:50:09.43M 2015-10-01T23:48:20.284Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.861 34.636 1504.4670 00:50:09.63M 2015-10-01T23:48:20.464Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.861 34.635 1504.4669 00:50:09.84M 2015-10-01T23:48:20.684Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.860 34.634 1504.4666 00:50:10.04M 2015-10-01T23:48:20.874Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.860 34.634 1504.4672 00:50:10.24M 2015-10-01T23:48:21.079Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.860 34.634 1504.4670 00:50:10.44M 2015-10-01T23:48:21.279Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.859 34.633 1504.4666 00:50:10.64M 2015-10-01T23:48:21.484Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.860 34.634 1504.4664 00:50:10.84M 2015-10-01T23:48:21.684Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.860 34.635 1504.4658 00:50:11.06M 2015-10-01T23:48:21.889Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.861 34.635 1504.4668 00:50:11.26M 2015-10-01T23:48:22.094Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.861 34.636 1504.4679 00:50:11.46M 2015-10-01T23:48:22.294Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.863 34.637 1504.4696 00:50:11.66M 2015-10-01T23:48:22.494Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.864 34.638 1504.4709 00:50:11.86M 2015-10-01T23:48:22.700Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.865 34.638 1504.4725 00:50:12.07M 2015-10-01T23:48:22.904Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.865 34.639 1504.4724 00:50:12.28M 2015-10-01T23:48:23.105Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.866 34.640 1504.4733 00:50:12.47M 2015-10-01T23:48:23.336Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.866 34.640 1504.4746 00:50:12.67M 2015-10-01T23:48:23.510Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.866 34.640 1504.4749 00:50:12.87M 2015-10-01T23:48:23.714Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.868 34.641 1504.4767 00:50:13.09M 2015-10-01T23:48:23.914Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.868 34.642 1504.4774 00:50:13.29M 2015-10-01T23:48:24.136Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.869 34.642 1504.4778 00:50:13.49M 2015-10-01T23:48:24.324Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.870 34.643 1504.4788 00:50:13.69M 2015-10-01T23:48:24.529Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.870 34.643 1504.4794 00:50:13.89M 2015-10-01T23:48:24.749Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.871 34.644 1504.4802 00:50:14.10M 2015-10-01T23:48:24.934Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.871 34.644 1504.4808 00:50:14.32M 2015-10-01T23:48:25.140Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.871 34.644 1504.4806 00:50:14.50M 2015-10-01T23:48:25.340Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.871 34.644 1504.4802 00:50:14.70M 2015-10-01T23:48:25.545Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.871 34.644 1504.4806 00:50:14.90M 2015-10-01T23:48:25.745Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.871 34.644 1504.4800 00:50:15.12M 2015-10-01T23:48:25.949Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.874 34.647 1504.4840 00:50:15.32M 2015-10-01T23:48:26.154Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.874 34.647 1504.4844 00:50:15.52M 2015-10-01T23:48:26.354Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.874 34.646 1504.4830 00:50:15.72M 2015-10-01T23:48:26.554Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.874 34.647 1504.4834 00:50:15.92M 2015-10-01T23:48:26.810Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.874 34.647 1504.4825 00:50:16.13M 2015-10-01T23:48:26.977Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.874 34.647 1504.4825 00:50:16.38M 2015-10-01T23:48:27.165Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.874 34.647 1504.4818 00:50:16.53M 2015-10-01T23:48:27.370Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.874 34.648 1504.4819 00:50:16.73M 2015-10-01T23:48:27.575Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.874 34.648 1504.4816 00:50:16.93M 2015-10-01T23:48:27.775Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.873 34.648 1504.4795 00:50:17.15M 2015-10-01T23:48:27.980Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.875 34.649 1504.4814 00:50:17.35M 2015-10-01T23:48:28.180Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.875 34.649 1504.4811 00:50:17.55M 2015-10-01T23:48:28.385Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.875 34.649 1504.4807 00:50:17.75M 2015-10-01T23:48:28.590Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.867 34.642 1504.4730 00:50:17.95M 2015-10-01T23:48:28.790Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.866 34.641 1504.4714 00:50:18.17M 2015-10-01T23:48:28.995Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.865 34.640 1504.4703 00:50:18.36M 2015-10-01T23:48:29.215Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.865 34.639 1504.4694 00:50:18.56M 2015-10-01T23:48:29.405Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.864 34.639 1504.4690 00:50:18.78M 2015-10-01T23:48:29.605Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.864 34.639 1504.4688 00:50:18.96M 2015-10-01T23:48:29.805Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.863 34.638 1504.4692 00:50:19.18M 2015-10-01T23:48:30.010Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.863 34.637 1504.4691 00:50:19.38M 2015-10-01T23:48:30.210Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.863 34.638 1504.4697 00:50:19.58M 2015-10-01T23:48:30.415Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.864 34.638 1504.4705 00:50:19.77M 2015-10-01T23:48:30.621Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.864 34.638 1504.4709 00:50:20.00M 2015-10-01T23:48:30.825Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.865 34.639 1504.4720 00:50:20.19M 2015-10-01T23:48:31.025Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.865 34.639 1504.4727 00:50:20.39M 2015-10-01T23:48:31.230Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.866 34.640 1504.4741 00:50:20.59M 2015-10-01T23:48:31.430Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.867 34.641 1504.4752 00:50:20.79M 2015-10-01T23:48:31.630Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.868 34.641 1504.4760 00:50:21.01M 2015-10-01T23:48:31.885Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.869 34.642 1504.4764 00:50:21.21M 2015-10-01T23:48:32.040Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.869 34.643 1504.4773 00:50:21.45M 2015-10-01T23:48:32.245Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.869 34.643 1504.4775 00:50:21.61M 2015-10-01T23:48:32.445Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.869 34.643 1504.4775 00:50:21.81M 2015-10-01T23:48:32.650Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.869 34.642 1504.4777 00:50:22.02M 2015-10-01T23:48:32.855Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.869 34.642 1504.4772 00:50:22.22M 2015-10-01T23:48:33.055Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.870 34.643 1504.4768 00:50:22.42M 2015-10-01T23:48:33.260Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.870 34.643 1504.4767 00:50:22.62M 2015-10-01T23:48:33.460Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.870 34.643 1504.4774 00:50:22.82M 2015-10-01T23:48:33.685Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.870 34.644 1504.4773 00:50:23.04M 2015-10-01T23:48:33.865Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.870 34.645 1504.4767 00:50:23.26M 2015-10-01T23:48:34.070Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.871 34.645 1504.4767 00:50:23.44M 2015-10-01T23:48:34.270Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.871 34.645 1504.4767 00:50:23.64M 2015-10-01T23:48:34.475Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.871 34.646 1504.4760 00:50:23.83M 2015-10-01T23:48:34.680Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.871 34.646 1504.4750 00:50:24.06M 2015-10-01T23:48:34.885Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.871 34.646 1504.4750 00:50:24.25M 2015-10-01T23:48:35.085Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.870 34.646 1504.4741 00:50:24.45M 2015-10-01T23:48:35.290Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.871 34.646 1504.4745 00:50:24.65M 2015-10-01T23:48:35.490Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.871 34.646 1504.4746 00:50:24.85M 2015-10-01T23:48:35.695Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.871 34.646 1504.4744 00:50:25.07M 2015-10-01T23:48:35.895Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.870 34.646 1504.4741 00:50:25.27M 2015-10-01T23:48:36.100Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.870 34.646 1504.4740 00:50:25.47M 2015-10-01T23:48:36.300Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.870 34.646 1504.4747 00:50:25.66M 2015-10-01T23:48:36.505Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.871 34.646 1504.4749 00:50:25.86M 2015-10-01T23:48:36.710Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.871 34.646 1504.4758 00:50:26.08M 2015-10-01T23:48:36.910Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.870 34.645 1504.4756 00:50:26.28M 2015-10-01T23:48:37.115Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.870 34.644 1504.4761 00:50:26.48M 2015-10-01T23:48:37.315Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.869 34.643 1504.4760 00:50:26.68M 2015-10-01T23:48:37.520Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.869 34.643 1504.4763 00:50:26.88M 2015-10-01T23:48:37.720Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.869 34.643 1504.4766 00:50:27.10M 2015-10-01T23:48:37.925Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.869 34.643 1504.4772 00:50:27.29M 2015-10-01T23:48:38.150Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.870 34.643 1504.4781 00:50:27.50M 2015-10-01T23:48:38.335Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.870 34.643 1504.4783 00:50:27.71M 2015-10-01T23:48:38.535Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.870 34.643 1504.4790 00:50:27.90M 2015-10-01T23:48:38.776Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.870 34.644 1504.4763 00:50:28.11M 2015-10-01T23:48:38.940Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.870 34.645 1504.4756 00:50:28.32M 2015-10-01T23:48:39.145Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.870 34.645 1504.4749 00:50:28.51M 2015-10-01T23:48:39.350Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.870 34.645 1504.4753 00:50:28.71M 2015-10-01T23:48:39.550Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.870 34.645 1504.4746 00:50:28.91M 2015-10-01T23:48:39.755Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.870 34.645 1504.4746 00:50:29.13M 2015-10-01T23:48:39.960Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.870 34.645 1504.4744 00:50:29.33M 2015-10-01T23:48:40.160Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.870 34.645 1504.4738 00:50:29.53M 2015-10-01T23:48:40.365Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.870 34.645 1504.4740 00:50:29.73M 2015-10-01T23:48:40.565Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.870 34.645 1504.4735 00:50:29.93M 2015-10-01T23:48:40.770Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.870 34.644 1504.4740 00:50:30.14M 2015-10-01T23:48:40.970Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.869 34.644 1504.4746 00:50:30.34M 2015-10-01T23:48:41.175Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.869 34.643 1504.4747 00:50:30.54M 2015-10-01T23:48:41.380Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.869 34.643 1504.4739 00:50:30.74M 2015-10-01T23:48:41.585Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.870 34.644 1504.4750 00:50:30.94M 2015-10-01T23:48:41.785Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.870 34.644 1504.4760 00:50:31.16M 2015-10-01T23:48:42.035Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.870 34.644 1504.4750 00:50:31.36M 2015-10-01T23:48:42.190Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.869 34.644 1504.4741 00:50:31.60M 2015-10-01T23:48:42.395Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.869 34.644 1504.4746 00:50:31.75M 2015-10-01T23:48:42.615Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.869 34.643 1504.4742 00:50:31.96M 2015-10-01T23:48:42.800Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.872 34.646 1504.4779 00:50:32.19M 2015-10-01T23:48:43.000Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.872 34.646 1504.4779 00:50:32.37M 2015-10-01T23:48:43.205Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.871 34.645 1504.4778 00:50:32.57M 2015-10-01T23:48:43.410Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.871 34.645 1504.4780 00:50:32.77M 2015-10-01T23:48:43.615Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.871 34.645 1504.4769 00:50:32.97M 2015-10-01T23:48:43.815Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.871 34.645 1504.4774 00:50:33.19M 2015-10-01T23:48:44.015Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.871 34.646 1504.4762 00:50:33.39M 2015-10-01T23:48:44.220Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.872 34.647 1504.4766 00:50:33.58M 2015-10-01T23:48:44.425Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.872 34.647 1504.4760 00:50:33.79M 2015-10-01T23:48:44.625Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.872 34.647 1504.4757 00:50:34.00M 2015-10-01T23:48:44.830Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.872 34.647 1504.4757 00:50:34.20M 2015-10-01T23:48:45.030Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.872 34.648 1504.4749 00:50:34.40M 2015-10-01T23:48:45.235Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.872 34.647 1504.4750 00:50:34.60M 2015-10-01T23:48:45.440Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.871 34.647 1504.4733 00:50:34.80M 2015-10-01T23:48:45.645Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.871 34.647 1504.4734 00:50:35.02M 2015-10-01T23:48:45.845Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.870 34.646 1504.4731 00:50:35.22M 2015-10-01T23:48:46.050Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.871 34.646 1504.4739 00:50:35.42M 2015-10-01T23:48:46.250Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.870 34.646 1504.4738 00:50:35.62M 2015-10-01T23:48:46.455Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.870 34.646 1504.4740 00:50:35.81M 2015-10-01T23:48:46.655Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.871 34.646 1504.4756 00:50:36.03M 2015-10-01T23:48:46.860Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.871 34.646 1504.4762 00:50:36.23M 2015-10-01T23:48:47.125Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.871 34.645 1504.4768 00:50:36.43M 2015-10-01T23:48:47.265Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.871 34.645 1504.4773 00:50:36.69M 2015-10-01T23:48:47.470Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.870 34.644 1504.4768 00:50:36.83M 2015-10-01T23:48:47.675Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.870 34.644 1504.4772 00:50:37.05M 2015-10-01T23:48:47.876Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.870 34.643 1504.4771 00:50:37.25M 2015-10-01T23:48:48.081Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.869 34.643 1504.4767 00:50:37.45M 2015-10-01T23:48:48.281Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.869 34.643 1504.4767 00:50:37.65M 2015-10-01T23:48:48.486Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.870 34.643 1504.4771 00:50:37.84M 2015-10-01T23:48:48.686Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.869 34.643 1504.4764 00:50:38.06M 2015-10-01T23:48:48.895Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.869 34.643 1504.4764 00:50:38.26M 2015-10-01T23:48:49.095Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.869 34.643 1504.4766 00:50:38.46M 2015-10-01T23:48:49.300Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.869 34.642 1504.4764 00:50:38.66M 2015-10-01T23:48:49.500Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.873 34.646 1504.4812 00:50:38.86M 2015-10-01T23:48:49.701Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.873 34.646 1504.4808 00:50:39.08M 2015-10-01T23:48:49.905Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.873 34.646 1504.4807 00:50:39.28M 2015-10-01T23:48:50.111Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.874 34.647 1504.4810 00:50:39.48M 2015-10-01T23:48:50.311Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.870 34.644 1504.4767 00:50:39.68M 2015-10-01T23:48:50.515Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.870 34.643 1504.4764 00:50:39.87M 2015-10-01T23:48:50.715Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.869 34.643 1504.4755 00:50:40.09M 2015-10-01T23:48:50.921Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.860 34.635 1504.4661 00:50:40.29M 2015-10-01T23:48:51.121Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.866 34.640 1504.4717 00:50:40.49M 2015-10-01T23:48:51.326Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.867 34.641 1504.4727 00:50:40.69M 2015-10-01T23:48:51.546Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.867 34.641 1504.4736 00:50:40.89M 2015-10-01T23:48:51.736Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.868 34.641 1504.4747 00:50:41.12M 2015-10-01T23:48:51.936Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.868 34.642 1504.4763 00:50:41.31M 2015-10-01T23:48:52.186Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.869 34.643 1504.4777 00:50:41.51M 2015-10-01T23:48:52.341Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.870 34.644 1504.4785 00:50:41.75M 2015-10-01T23:48:52.546Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.871 34.645 1504.4785 00:50:41.90M 2015-10-01T23:48:52.751Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.871 34.645 1504.4774 00:50:42.12M 2015-10-01T23:48:52.951Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.871 34.645 1504.4777 00:50:42.32M 2015-10-01T23:48:53.156Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.871 34.644 1504.4778 00:50:42.52M 2015-10-01T23:48:53.356Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.870 34.644 1504.4779 00:50:42.72M 2015-10-01T23:48:53.556Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.870 34.643 1504.4777 00:50:42.92M 2015-10-01T23:48:53.761Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.869 34.643 1504.4769 00:50:43.13M 2015-10-01T23:48:53.966Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.868 34.642 1504.4758 00:50:43.33M 2015-10-01T23:48:54.166Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.868 34.642 1504.4753 00:50:43.53M 2015-10-01T23:48:54.377Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.867 34.641 1504.4750 00:50:43.73M 2015-10-01T23:48:54.576Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.868 34.642 1504.4757 00:50:43.94M 2015-10-01T23:48:54.776Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.868 34.642 1504.4757 00:50:44.15M 2015-10-01T23:48:54.981Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.869 34.643 1504.4761 00:50:44.35M 2015-10-01T23:48:55.186Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.869 34.644 1504.4757 00:50:44.55M 2015-10-01T23:48:55.386Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.870 34.644 1504.4762 00:50:44.75M 2015-10-01T23:48:55.591Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.870 34.644 1504.4766 00:50:44.95M 2015-10-01T23:48:55.796Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.870 34.643 1504.4769 00:50:45.17M 2015-10-01T23:48:56.011Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.870 34.644 1504.4778 00:50:45.37M 2015-10-01T23:48:56.201Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.869 34.643 1504.4758 00:50:45.58M 2015-10-01T23:48:56.406Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.869 34.643 1504.4757 00:50:45.76M 2015-10-01T23:48:56.606Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.863 34.637 1504.4701 00:50:45.97M 2015-10-01T23:48:56.806Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.863 34.637 1504.4706 00:50:46.18M 2015-10-01T23:48:57.016Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.864 34.637 1504.4718 00:50:46.38M 2015-10-01T23:48:57.216Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.864 34.638 1504.4719 00:50:46.58M 2015-10-01T23:48:57.416Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.864 34.638 1504.4723 00:50:46.78M 2015-10-01T23:48:57.622Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.865 34.639 1504.4738 00:50:47.00M 2015-10-01T23:48:57.826Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.866 34.640 1504.4747 00:50:47.20M 2015-10-01T23:48:58.026Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.867 34.641 1504.4762 00:50:47.40M 2015-10-01T23:48:58.231Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.873 34.646 1504.4822 00:50:47.60M 2015-10-01T23:48:58.436Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.874 34.647 1504.4818 00:50:47.80M 2015-10-01T23:48:58.636Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.874 34.647 1504.4817 00:50:48.01M 2015-10-01T23:48:58.856Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.874 34.647 1504.4811 00:50:48.21M 2015-10-01T23:48:59.046Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.874 34.647 1504.4808 00:50:48.41M 2015-10-01T23:48:59.246Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.873 34.647 1504.4796 00:50:48.61M 2015-10-01T23:48:59.446Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.872 34.646 1504.4788 00:50:48.81M 2015-10-01T23:48:59.651Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.870 34.644 1504.4769 00:50:49.03M 2015-10-01T23:48:59.856Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.871 34.644 1504.4771 00:50:49.23M 2015-10-01T23:49:00.056Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.871 34.645 1504.4775 00:50:49.43M 2015-10-01T23:49:00.261Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.871 34.645 1504.4774 00:50:49.63M 2015-10-01T23:49:00.481Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.871 34.645 1504.4771 00:50:49.82M 2015-10-01T23:49:00.666Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.871 34.645 1504.4775 00:50:50.06M 2015-10-01T23:49:00.871Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.871 34.645 1504.4779 00:50:50.24M 2015-10-01T23:49:01.076Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.871 34.645 1504.4774 00:50:50.44M 2015-10-01T23:49:01.276Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.872 34.646 1504.4773 00:50:50.64M 2015-10-01T23:49:01.481Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.872 34.646 1504.4783 00:50:50.84M 2015-10-01T23:49:01.681Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.871 34.645 1504.4773 00:50:51.06M 2015-10-01T23:49:01.886Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.871 34.645 1504.4775 00:50:51.26M 2015-10-01T23:49:02.091Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.871 34.645 1504.4779 00:50:51.46M 2015-10-01T23:49:02.331Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.871 34.645 1504.4790 00:50:51.66M 2015-10-01T23:49:02.496Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.871 34.645 1504.4786 00:50:51.90M 2015-10-01T23:49:02.696Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.871 34.644 1504.4783 00:50:52.07M 2015-10-01T23:49:02.901Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.870 34.644 1504.4784 00:50:52.27M 2015-10-01T23:49:03.101Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.870 34.643 1504.4769 00:50:52.47M 2015-10-01T23:49:03.306Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.869 34.643 1504.4769 00:50:52.67M 2015-10-01T23:49:03.506Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.869 34.643 1504.4769 00:50:52.87M 2015-10-01T23:49:03.711Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.869 34.643 1504.4768 00:50:53.09M 2015-10-01T23:49:03.916Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.868 34.642 1504.4761 00:50:53.28M 2015-10-01T23:49:04.116Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.868 34.642 1504.4767 00:50:53.49M 2015-10-01T23:49:04.321Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.868 34.641 1504.4768 00:50:53.69M 2015-10-01T23:49:04.521Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.868 34.641 1504.4772 00:50:53.88M 2015-10-01T23:49:04.726Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.868 34.641 1504.4768 00:50:54.10M 2015-10-01T23:49:04.951Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.868 34.642 1504.4769 00:50:54.30M 2015-10-01T23:49:05.131Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.868 34.642 1504.4757 00:50:54.52M 2015-10-01T23:49:05.336Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.868 34.642 1504.4742 00:50:54.70M 2015-10-01T23:49:05.541Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.868 34.642 1504.4740 00:50:54.90M 2015-10-01T23:49:05.741Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.868 34.643 1504.4744 00:50:55.12M 2015-10-01T23:49:05.946Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.868 34.643 1504.4736 00:50:55.32M 2015-10-01T23:49:06.146Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.869 34.644 1504.4734 00:50:55.52M 2015-10-01T23:49:06.351Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.869 34.644 1504.4734 00:50:55.71M 2015-10-01T23:49:06.556Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.869 34.644 1504.4729 00:50:55.91M 2015-10-01T23:49:06.756Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.869 34.645 1504.4717 00:50:56.13M 2015-10-01T23:49:06.977Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.869 34.645 1504.4712 00:50:56.33M 2015-10-01T23:49:07.166Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.868 34.644 1504.4702 00:50:56.53M 2015-10-01T23:49:07.411Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.867 34.644 1504.4683 00:50:56.73M 2015-10-01T23:49:07.571Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.867 34.644 1504.4679 00:50:56.97M 2015-10-01T23:49:07.771Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.867 34.644 1504.4677 00:50:57.15M 2015-10-01T23:49:07.976Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.867 34.644 1504.4668 00:50:57.35M 2015-10-01T23:49:08.176Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.867 34.643 1504.4677 00:50:57.55M 2015-10-01T23:49:08.416Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.867 34.643 1504.4680 00:50:57.74M 2015-10-01T23:49:08.587Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.867 34.643 1504.4677 00:50:57.94M 2015-10-01T23:49:08.786Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.867 34.643 1504.4677 00:50:58.16M 2015-10-01T23:49:08.986Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.867 34.644 1504.4680 00:50:58.36M 2015-10-01T23:49:09.191Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.867 34.644 1504.4679 00:50:58.56M 2015-10-01T23:49:09.416Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.868 34.644 1504.4678 00:50:58.76M 2015-10-01T23:49:09.601Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.868 34.644 1504.4691 00:50:59.00M 2015-10-01T23:49:09.801Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.868 34.645 1504.4696 00:50:59.18M 2015-10-01T23:49:10.006Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.870 34.646 1504.4709 00:50:59.38M 2015-10-01T23:49:10.211Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.870 34.646 1504.4714 00:50:59.58M 2015-10-01T23:49:10.416Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.870 34.646 1504.4734 00:50:59.77M 2015-10-01T23:49:10.611Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.870 34.646 1504.4740 00:50:59.97M 2015-10-01T23:49:10.816Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.871 34.646 1504.4745 00:51:00.19M 2015-10-01T23:49:11.022Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.871 34.645 1504.4750 00:51:00.39M 2015-10-01T23:49:11.222Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.870 34.645 1504.4753 00:51:00.59M 2015-10-01T23:49:11.426Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.870 34.645 1504.4746 00:51:00.79M 2015-10-01T23:49:11.631Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.870 34.644 1504.4746 00:51:01.01M 2015-10-01T23:49:11.831Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.869 34.644 1504.4746 00:51:01.21M 2015-10-01T23:49:12.037Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.869 34.644 1504.4746 00:51:01.41M 2015-10-01T23:49:12.241Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.869 34.644 1504.4747 00:51:01.61M 2015-10-01T23:49:12.487Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.644 1504.4735 00:51:01.81M 2015-10-01T23:49:12.647Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.869 34.644 1504.4738 00:51:02.07M 2015-10-01T23:49:12.852Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.870 34.644 1504.4742 00:51:02.22M 2015-10-01T23:49:13.052Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.870 34.644 1504.4753 00:51:02.42M 2015-10-01T23:49:13.257Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.870 34.644 1504.4757 00:51:02.62M 2015-10-01T23:49:13.459Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.870 34.645 1504.4761 00:51:02.82M 2015-10-01T23:49:13.662Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.870 34.645 1504.4758 00:51:03.04M 2015-10-01T23:49:13.896Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.870 34.644 1504.4767 00:51:03.24M 2015-10-01T23:49:14.067Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.870 34.644 1504.4760 00:51:03.45M 2015-10-01T23:49:14.272Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.869 34.643 1504.4747 00:51:03.64M 2015-10-01T23:49:14.472Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.868 34.643 1504.4734 00:51:03.84M 2015-10-01T23:49:14.677Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.868 34.643 1504.4735 00:51:04.05M 2015-10-01T23:49:14.877Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.868 34.643 1504.4740 00:51:04.25M 2015-10-01T23:49:15.082Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.868 34.643 1504.4741 00:51:04.45M 2015-10-01T23:49:15.287Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.869 34.643 1504.4740 00:51:04.65M 2015-10-01T23:49:15.487Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.869 34.643 1504.4753 00:51:04.85M 2015-10-01T23:49:15.692Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.869 34.644 1504.4763 00:51:05.07M 2015-10-01T23:49:15.892Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.870 34.644 1504.4767 00:51:05.27M 2015-10-01T23:49:16.097Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.870 34.644 1504.4772 00:51:05.46M 2015-10-01T23:49:16.302Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.870 34.644 1504.4768 00:51:05.66M 2015-10-01T23:49:16.502Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.867 34.641 1504.4735 00:51:05.86M 2015-10-01T23:49:16.702Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.867 34.641 1504.4734 00:51:06.08M 2015-10-01T23:49:16.936Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.866 34.641 1504.4729 00:51:06.28M 2015-10-01T23:49:17.112Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.866 34.640 1504.4717 00:51:06.48M 2015-10-01T23:49:17.317Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.866 34.640 1504.4712 00:51:06.68M 2015-10-01T23:49:17.567Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.865 34.639 1504.4713 00:51:06.88M 2015-10-01T23:49:17.722Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.864 34.638 1504.4717 00:51:07.14M 2015-10-01T23:49:17.922Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.864 34.638 1504.4713 00:51:07.30M 2015-10-01T23:49:18.127Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.864 34.638 1504.4712 00:51:07.49M 2015-10-01T23:49:18.347Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.865 34.639 1504.4724 00:51:07.69M 2015-10-01T23:49:18.536Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.865 34.639 1504.4722 00:51:07.91M 2015-10-01T23:49:18.732Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.866 34.640 1504.4733 00:51:08.11M 2015-10-01T23:49:18.937Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.867 34.640 1504.4742 00:51:08.31M 2015-10-01T23:49:19.142Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.867 34.641 1504.4751 00:51:08.51M 2015-10-01T23:49:19.347Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.868 34.642 1504.4756 00:51:08.71M 2015-10-01T23:49:19.576Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.867 34.641 1504.4741 00:51:08.91M 2015-10-01T23:49:19.752Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.867 34.641 1504.4739 00:51:09.13M 2015-10-01T23:49:19.957Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.867 34.641 1504.4731 00:51:09.33M 2015-10-01T23:49:20.157Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.867 34.641 1504.4740 00:51:09.53M 2015-10-01T23:49:20.362Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.867 34.641 1504.4746 00:51:09.72M 2015-10-01T23:49:20.567Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.867 34.641 1504.4744 00:51:09.92M 2015-10-01T23:49:20.776Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.867 34.640 1504.4741 00:51:10.14M 2015-10-01T23:49:20.967Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.866 34.640 1504.4740 00:51:10.34M 2015-10-01T23:49:21.172Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.866 34.640 1504.4752 00:51:10.54M 2015-10-01T23:49:21.377Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.867 34.640 1504.4758 00:51:10.74M 2015-10-01T23:49:21.616Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.868 34.641 1504.4764 00:51:10.94M 2015-10-01T23:49:21.782Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.868 34.641 1504.4768 00:51:11.15M 2015-10-01T23:49:21.987Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.868 34.641 1504.4771 00:51:11.36M 2015-10-01T23:49:22.187Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.868 34.642 1504.4762 00:51:11.56M 2015-10-01T23:49:22.392Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.869 34.642 1504.4758 00:51:11.75M 2015-10-01T23:49:22.592Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.869 34.642 1504.4757 00:51:11.95M 2015-10-01T23:49:22.812Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.869 34.642 1504.4762 00:51:12.17M 2015-10-01T23:49:23.002Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.869 34.643 1504.4778 00:51:12.39M 2015-10-01T23:49:23.202Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.869 34.642 1504.4777 00:51:12.57M 2015-10-01T23:49:23.407Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.869 34.643 1504.4785 00:51:12.77M 2015-10-01T23:49:23.607Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.870 34.643 1504.4777 00:51:12.97M 2015-10-01T23:49:23.812Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.871 34.644 1504.4781 00:51:13.19M 2015-10-01T23:49:24.020Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.871 34.645 1504.4786 00:51:13.38M 2015-10-01T23:49:24.219Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.872 34.645 1504.4791 00:51:13.59M 2015-10-01T23:49:24.417Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.879 34.652 1504.4867 00:51:13.78M 2015-10-01T23:49:24.627Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.879 34.652 1504.4867 00:51:14.00M 2015-10-01T23:49:24.827Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.875 34.648 1504.4824 00:51:14.20M 2015-10-01T23:49:25.032Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.874 34.648 1504.4821 00:51:14.40M 2015-10-01T23:49:25.232Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.874 34.647 1504.4818 00:51:14.60M 2015-10-01T23:49:25.437Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.873 34.647 1504.4822 00:51:14.80M 2015-10-01T23:49:25.637Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.866 34.640 1504.4738 00:51:15.02M 2015-10-01T23:49:25.842Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.866 34.639 1504.4729 00:51:15.22M 2015-10-01T23:49:26.042Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.868 34.642 1504.4758 00:51:15.42M 2015-10-01T23:49:26.247Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.869 34.643 1504.4763 00:51:15.61M 2015-10-01T23:49:26.452Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.870 34.644 1504.4775 00:51:15.81M 2015-10-01T23:49:26.657Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.871 34.644 1504.4779 00:51:16.03M 2015-10-01T23:49:26.852Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.870 34.644 1504.4773 00:51:16.23M 2015-10-01T23:49:27.057Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.870 34.644 1504.4766 00:51:16.43M 2015-10-01T23:49:27.277Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.869 34.644 1504.4760 00:51:16.63M 2015-10-01T23:49:27.467Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.869 34.643 1504.4749 00:51:16.84M 2015-10-01T23:49:27.717Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.870 34.644 1504.4763 00:51:17.05M 2015-10-01T23:49:27.872Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.870 34.644 1504.4768 00:51:17.29M 2015-10-01T23:49:28.072Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.869 34.643 1504.4757 00:51:17.45M 2015-10-01T23:49:28.277Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.869 34.643 1504.4767 00:51:17.64M 2015-10-01T23:49:28.482Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.869 34.643 1504.4775 00:51:17.84M 2015-10-01T23:49:28.687Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.869 34.642 1504.4779 00:51:18.06M 2015-10-01T23:49:28.887Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.869 34.642 1504.4772 00:51:18.26M 2015-10-01T23:49:29.092Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.869 34.643 1504.4773 00:51:18.46M 2015-10-01T23:49:29.292Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.869 34.642 1504.4769 00:51:18.66M 2015-10-01T23:49:29.497Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.869 34.642 1504.4771 00:51:18.86M 2015-10-01T23:49:29.702Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.862 34.636 1504.4697 00:51:19.08M 2015-10-01T23:49:29.902Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.866 34.639 1504.4749 00:51:19.28M 2015-10-01T23:49:30.102Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.867 34.640 1504.4767 00:51:19.47M 2015-10-01T23:49:30.307Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.868 34.641 1504.4780 00:51:19.67M 2015-10-01T23:49:30.512Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.869 34.642 1504.4781 00:51:19.87M 2015-10-01T23:49:30.717Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.870 34.643 1504.4784 00:51:20.09M 2015-10-01T23:49:30.917Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.870 34.643 1504.4791 00:51:20.29M 2015-10-01T23:49:31.122Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.871 34.644 1504.4789 00:51:20.49M 2015-10-01T23:49:31.322Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.872 34.645 1504.4792 00:51:20.69M 2015-10-01T23:49:31.527Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.872 34.645 1504.4790 00:51:20.89M 2015-10-01T23:49:31.747Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.872 34.645 1504.4795 00:51:21.11M 2015-10-01T23:49:31.932Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.871 34.645 1504.4784 00:51:21.32M 2015-10-01T23:49:32.139Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.872 34.645 1504.4791 00:51:21.50M 2015-10-01T23:49:32.337Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.868 34.642 1504.4752 00:51:21.70M 2015-10-01T23:49:32.543Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.868 34.642 1504.4747 00:51:21.90M 2015-10-01T23:49:32.793Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.868 34.643 1504.4749 00:51:22.12M 2015-10-01T23:49:32.948Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.869 34.643 1504.4745 00:51:22.37M 2015-10-01T23:49:33.147Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.868 34.642 1504.4744 00:51:22.52M 2015-10-01T23:49:33.376Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.868 34.642 1504.4750 00:51:22.72M 2015-10-01T23:49:33.557Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.869 34.642 1504.4757 00:51:22.91M 2015-10-01T23:49:33.773Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.868 34.642 1504.4741 00:51:23.14M 2015-10-01T23:49:33.962Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.868 34.642 1504.4736 00:51:23.34M 2015-10-01T23:49:34.167Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.874 34.647 1504.4805 00:51:23.53M 2015-10-01T23:49:34.367Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.874 34.647 1504.4807 00:51:23.73M 2015-10-01T23:49:34.572Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.874 34.647 1504.4808 00:51:23.93M 2015-10-01T23:49:34.779Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.873 34.647 1504.4808 00:51:24.15M 2015-10-01T23:49:34.978Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.873 34.646 1504.4800 00:51:24.35M 2015-10-01T23:49:35.182Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.872 34.646 1504.4794 00:51:24.55M 2015-10-01T23:49:35.388Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.872 34.646 1504.4799 00:51:24.75M 2015-10-01T23:49:35.583Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.873 34.647 1504.4789 00:51:24.95M 2015-10-01T23:49:35.793Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.872 34.646 1504.4783 00:51:25.16M 2015-10-01T23:49:35.993Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.872 34.646 1504.4786 00:51:25.37M 2015-10-01T23:49:36.213Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.872 34.646 1504.4781 00:51:25.56M 2015-10-01T23:49:36.398Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.871 34.646 1504.4768 00:51:25.78M 2015-10-01T23:49:36.603Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.870 34.645 1504.4752 00:51:25.96M 2015-10-01T23:49:36.808Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.870 34.645 1504.4750 00:51:26.18M 2015-10-01T23:49:37.008Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.870 34.645 1504.4740 00:51:26.38M 2015-10-01T23:49:37.213Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.869 34.645 1504.4733 00:51:26.58M 2015-10-01T23:49:37.413Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.870 34.645 1504.4731 00:51:26.78M 2015-10-01T23:49:37.618Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.870 34.646 1504.4733 00:51:27.00M 2015-10-01T23:49:37.868Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.871 34.646 1504.4736 00:51:27.20M 2015-10-01T23:49:38.023Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.871 34.646 1504.4744 00:51:27.44M 2015-10-01T23:49:38.228Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.871 34.646 1504.4749 00:51:27.60M 2015-10-01T23:49:38.428Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.871 34.646 1504.4739 00:51:27.79M 2015-10-01T23:49:38.633Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.871 34.646 1504.4749 00:51:28.01M 2015-10-01T23:49:38.838Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.872 34.647 1504.4760 00:51:28.21M 2015-10-01T23:49:39.038Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.872 34.647 1504.4763 00:51:28.41M 2015-10-01T23:49:39.243Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.872 34.647 1504.4757 00:51:28.61M 2015-10-01T23:49:39.443Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.872 34.647 1504.4763 00:51:28.81M 2015-10-01T23:49:39.653Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.872 34.647 1504.4773 00:51:29.03M 2015-10-01T23:49:39.853Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.873 34.647 1504.4778 00:51:29.23M 2015-10-01T23:49:40.053Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.873 34.648 1504.4783 00:51:29.43M 2015-10-01T23:49:40.258Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.873 34.648 1504.4790 00:51:29.62M 2015-10-01T23:49:40.460Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.874 34.648 1504.4801 00:51:29.82M 2015-10-01T23:49:40.678Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.873 34.647 1504.4805 00:51:30.04M 2015-10-01T23:49:40.868Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.873 34.646 1504.4800 00:51:30.25M 2015-10-01T23:49:41.068Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.872 34.646 1504.4791 00:51:30.44M 2015-10-01T23:49:41.273Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.872 34.645 1504.4789 00:51:30.64M 2015-10-01T23:49:41.497Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.873 34.646 1504.4808 00:51:30.84M 2015-10-01T23:49:41.678Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.873 34.647 1504.4813 00:51:31.05M 2015-10-01T23:49:41.883Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.874 34.647 1504.4817 00:51:31.25M 2015-10-01T23:49:42.083Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.874 34.647 1504.4821 00:51:31.45M 2015-10-01T23:49:42.283Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.874 34.647 1504.4827 00:51:31.65M 2015-10-01T23:49:42.488Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.874 34.647 1504.4832 00:51:31.85M 2015-10-01T23:49:42.693Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.875 34.648 1504.4833 00:51:32.07M 2015-10-01T23:49:42.893Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.875 34.648 1504.4836 00:51:32.27M 2015-10-01T23:49:43.103Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.875 34.648 1504.4840 00:51:32.47M 2015-10-01T23:49:43.303Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.874 34.647 1504.4833 00:51:32.67M 2015-10-01T23:49:43.537Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.874 34.649 1504.4750 00:51:32.87M 2015-10-01T23:49:43.708Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.873 34.649 1504.4731 00:51:33.09M 2015-10-01T23:49:43.913Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.872 34.649 1504.4713 00:51:33.29M 2015-10-01T23:49:44.118Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.872 34.649 1504.4703 00:51:33.49M 2015-10-01T23:49:44.318Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.864 34.642 1504.4622 00:51:33.68M 2015-10-01T23:49:44.523Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.864 34.642 1504.4615 00:51:33.88M 2015-10-01T23:49:44.723Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.864 34.642 1504.4626 00:51:34.10M 2015-10-01T23:49:44.923Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.865 34.643 1504.4635 00:51:34.30M 2015-10-01T23:49:45.148Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.866 34.643 1504.4651 00:51:34.50M 2015-10-01T23:49:45.333Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.867 34.643 1504.4669 00:51:34.71M 2015-10-01T23:49:45.576Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.869 34.646 1504.4709 00:51:34.90M 2015-10-01T23:49:45.740Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.862 34.639 1504.4633 00:51:35.12M 2015-10-01T23:49:45.943Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.861 34.638 1504.4636 00:51:35.31M 2015-10-01T23:49:46.148Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.861 34.637 1504.4651 00:51:35.51M 2015-10-01T23:49:46.348Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.861 34.636 1504.4662 00:51:35.71M 2015-10-01T23:49:46.553Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.860 34.635 1504.4657 00:51:35.91M 2015-10-01T23:49:46.753Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.860 34.634 1504.4659 00:51:36.13M 2015-10-01T23:49:46.958Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.866 34.640 1504.4729 00:51:36.33M 2015-10-01T23:49:47.163Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.866 34.640 1504.4731 00:51:36.53M 2015-10-01T23:49:47.363Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.867 34.641 1504.4733 00:51:36.73M 2015-10-01T23:49:47.563Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.867 34.642 1504.4736 00:51:36.92M 2015-10-01T23:49:47.768Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.868 34.642 1504.4736 00:51:37.15M 2015-10-01T23:49:47.973Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.869 34.643 1504.4746 00:51:37.34M 2015-10-01T23:49:48.173Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.869 34.644 1504.4747 00:51:37.55M 2015-10-01T23:49:48.379Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.870 34.645 1504.4766 00:51:37.74M 2015-10-01T23:49:48.616Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.870 34.644 1504.4767 00:51:37.94M 2015-10-01T23:49:48.783Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.870 34.644 1504.4771 00:51:38.16M 2015-10-01T23:49:48.988Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.870 34.644 1504.4772 00:51:38.36M 2015-10-01T23:49:49.193Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.870 34.645 1504.4766 00:51:38.56M 2015-10-01T23:49:49.393Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.871 34.645 1504.4761 00:51:38.76M 2015-10-01T23:49:49.613Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.871 34.645 1504.4768 00:51:38.96M 2015-10-01T23:49:49.798Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.871 34.645 1504.4773 00:51:39.19M 2015-10-01T23:49:50.003Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.871 34.645 1504.4778 00:51:39.37M 2015-10-01T23:49:50.203Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.871 34.645 1504.4788 00:51:39.57M 2015-10-01T23:49:50.408Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.872 34.646 1504.4797 00:51:39.77M 2015-10-01T23:49:50.613Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.873 34.646 1504.4807 00:51:39.97M 2015-10-01T23:49:50.813Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.873 34.646 1504.4810 00:51:40.19M 2015-10-01T23:49:51.020Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.874 34.647 1504.4814 00:51:40.39M 2015-10-01T23:49:51.219Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.869 34.643 1504.4764 00:51:40.59M 2015-10-01T23:49:51.423Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.869 34.643 1504.4758 00:51:40.79M 2015-10-01T23:49:51.624Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.869 34.643 1504.4740 00:51:41.01M 2015-10-01T23:49:51.828Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.868 34.643 1504.4740 00:51:41.20M 2015-10-01T23:49:52.033Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.868 34.643 1504.4735 00:51:41.40M 2015-10-01T23:49:52.238Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.868 34.643 1504.4729 00:51:41.60M 2015-10-01T23:49:52.438Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.868 34.643 1504.4718 00:51:41.80M 2015-10-01T23:49:52.643Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.867 34.642 1504.4718 00:51:42.02M 2015-10-01T23:49:52.843Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.868 34.642 1504.4729 00:51:42.22M 2015-10-01T23:49:53.048Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.868 34.643 1504.4733 00:51:42.42M 2015-10-01T23:49:53.253Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.869 34.643 1504.4736 00:51:42.62M 2015-10-01T23:49:53.453Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.869 34.643 1504.4735 00:51:42.82M 2015-10-01T23:49:53.696Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.644 1504.4739 00:51:43.04M 2015-10-01T23:49:53.859Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.869 34.643 1504.4753 00:51:43.24M 2015-10-01T23:49:54.078Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.870 34.644 1504.4766 00:51:43.43M 2015-10-01T23:49:54.263Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.870 34.644 1504.4774 00:51:43.65M 2015-10-01T23:49:54.468Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.870 34.644 1504.4768 00:51:43.83M 2015-10-01T23:49:54.673Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.871 34.644 1504.4794 00:51:44.05M 2015-10-01T23:49:54.873Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.871 34.644 1504.4795 00:51:44.25M 2015-10-01T23:49:55.078Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.870 34.643 1504.4788 00:51:44.45M 2015-10-01T23:49:55.278Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.870 34.643 1504.4794 00:51:44.65M 2015-10-01T23:49:55.483Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.869 34.643 1504.4780 00:51:44.85M 2015-10-01T23:49:55.696Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.868 34.641 1504.4767 00:51:45.07M 2015-10-01T23:49:55.888Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.868 34.641 1504.4766 00:51:45.26M 2015-10-01T23:49:56.093Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.868 34.641 1504.4773 00:51:45.46M 2015-10-01T23:49:56.293Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.867 34.640 1504.4764 00:51:45.66M 2015-10-01T23:49:56.499Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.867 34.640 1504.4766 00:51:45.86M 2015-10-01T23:49:56.703Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.867 34.640 1504.4766 00:51:46.08M 2015-10-01T23:49:56.903Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.867 34.640 1504.4761 00:51:46.28M 2015-10-01T23:49:57.108Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.867 34.641 1504.4756 00:51:46.48M 2015-10-01T23:49:57.313Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.867 34.641 1504.4763 00:51:46.68M 2015-10-01T23:49:57.514Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.867 34.641 1504.4752 00:51:46.88M 2015-10-01T23:49:57.736Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.867 34.641 1504.4740 00:51:47.10M 2015-10-01T23:49:57.924Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.867 34.641 1504.4745 00:51:47.29M 2015-10-01T23:49:58.124Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.868 34.642 1504.4760 00:51:47.49M 2015-10-01T23:49:58.324Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.868 34.642 1504.4767 00:51:47.69M 2015-10-01T23:49:58.549Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.868 34.642 1504.4773 00:51:47.89M 2015-10-01T23:49:58.736Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.869 34.643 1504.4773 00:51:48.13M 2015-10-01T23:49:58.933Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.870 34.643 1504.4777 00:51:48.31M 2015-10-01T23:49:59.139Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.870 34.643 1504.4769 00:51:48.51M 2015-10-01T23:49:59.343Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.870 34.644 1504.4773 00:51:48.71M 2015-10-01T23:49:59.544Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.871 34.644 1504.4779 00:51:48.91M 2015-10-01T23:49:59.749Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.871 34.644 1504.4785 00:51:49.12M 2015-10-01T23:49:59.949Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.871 34.645 1504.4785 00:51:49.32M 2015-10-01T23:50:00.154Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.871 34.645 1504.4794 00:51:49.52M 2015-10-01T23:50:00.359Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.872 34.645 1504.4795 00:51:49.72M 2015-10-01T23:50:00.559Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.872 34.645 1504.4796 00:51:49.92M 2015-10-01T23:50:00.759Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.872 34.645 1504.4802 00:51:50.14M 2015-10-01T23:50:00.969Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.871 34.645 1504.4799 00:51:50.34M 2015-10-01T23:50:01.169Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.871 34.645 1504.4783 00:51:50.54M 2015-10-01T23:50:01.369Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.871 34.644 1504.4783 00:51:50.74M 2015-10-01T23:50:01.574Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.871 34.644 1504.4786 00:51:50.94M 2015-10-01T23:50:01.779Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.871 34.644 1504.4792 00:51:51.15M 2015-10-01T23:50:01.979Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.871 34.644 1504.4803 00:51:51.35M 2015-10-01T23:50:02.184Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.871 34.644 1504.4810 00:51:51.55M 2015-10-01T23:50:02.389Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.871 34.644 1504.4805 00:51:51.75M 2015-10-01T23:50:02.594Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.871 34.643 1504.4816 00:51:51.95M 2015-10-01T23:50:02.794Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.871 34.643 1504.4808 00:51:52.17M 2015-10-01T23:50:03.009Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.870 34.643 1504.4807 00:51:52.37M 2015-10-01T23:50:03.199Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.870 34.643 1504.4795 00:51:52.58M 2015-10-01T23:50:03.404Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.870 34.642 1504.4792 00:51:52.77M 2015-10-01T23:50:03.616Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.870 34.643 1504.4791 00:51:52.97M 2015-10-01T23:50:03.804Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.870 34.642 1504.4789 00:51:53.18M 2015-10-01T23:50:04.009Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.870 34.642 1504.4785 00:51:53.38M 2015-10-01T23:50:04.214Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.870 34.643 1504.4781 00:51:53.58M 2015-10-01T23:50:04.419Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.870 34.643 1504.4774 00:51:53.78M 2015-10-01T23:50:04.619Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.870 34.643 1504.4767 00:51:54.00M 2015-10-01T23:50:04.824Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.870 34.644 1504.4768 00:51:54.20M 2015-10-01T23:50:05.024Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.869 34.643 1504.4763 00:51:54.40M 2015-10-01T23:50:05.229Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.869 34.643 1504.4753 00:51:54.60M 2015-10-01T23:50:05.434Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.869 34.643 1504.4750 00:51:54.80M 2015-10-01T23:50:05.634Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.868 34.643 1504.4740 00:51:55.01M 2015-10-01T23:50:05.839Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.868 34.643 1504.4735 00:51:55.21M 2015-10-01T23:50:06.039Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.868 34.643 1504.4730 00:51:55.41M 2015-10-01T23:50:06.244Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.868 34.642 1504.4729 00:51:55.61M 2015-10-01T23:50:06.449Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.868 34.642 1504.4730 00:51:55.81M 2015-10-01T23:50:06.649Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.867 34.642 1504.4731 00:51:56.03M 2015-10-01T23:50:06.854Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.868 34.642 1504.4731 00:51:56.23M 2015-10-01T23:50:07.059Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.867 34.642 1504.4731 00:51:56.43M 2015-10-01T23:50:07.259Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.867 34.642 1504.4735 00:51:56.63M 2015-10-01T23:50:07.479Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.867 34.642 1504.4733 00:51:56.83M 2015-10-01T23:50:07.664Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.867 34.642 1504.4725 00:51:57.06M 2015-10-01T23:50:07.869Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.867 34.642 1504.4718 00:51:57.24M 2015-10-01T23:50:08.074Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.867 34.642 1504.4719 00:51:57.44M 2015-10-01T23:50:08.274Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.868 34.643 1504.4718 00:51:57.64M 2015-10-01T23:50:08.479Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.868 34.644 1504.4723 00:51:57.84M 2015-10-01T23:50:08.679Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.869 34.645 1504.4739 00:51:58.06M 2015-10-01T23:50:08.884Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.870 34.645 1504.4742 00:51:58.26M 2015-10-01T23:50:09.089Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.871 34.646 1504.4750 00:51:58.46M 2015-10-01T23:50:09.289Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.871 34.646 1504.4751 00:51:58.66M 2015-10-01T23:50:09.496Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.871 34.646 1504.4740 00:51:58.86M 2015-10-01T23:50:09.694Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.871 34.644 1504.4790 00:51:59.08M 2015-10-01T23:50:09.899Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.870 34.643 1504.4799 00:51:59.27M 2015-10-01T23:50:10.104Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.870 34.643 1504.4800 00:51:59.47M 2015-10-01T23:50:10.304Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.870 34.643 1504.4808 00:51:59.67M 2015-10-01T23:50:10.509Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.870 34.642 1504.4813 00:51:59.87M 2015-10-01T23:50:10.709Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.870 34.642 1504.4811 00:52:00.09M 2015-10-01T23:50:10.914Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.870 34.641 1504.4813 00:52:00.29M 2015-10-01T23:50:11.114Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.869 34.641 1504.4817 00:52:00.49M 2015-10-01T23:50:11.319Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.869 34.640 1504.4813 00:52:00.69M 2015-10-01T23:50:11.524Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.868 34.640 1504.4803 00:52:00.89M 2015-10-01T23:50:11.724Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.868 34.640 1504.4795 00:52:01.10M 2015-10-01T23:50:11.949Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.868 34.640 1504.4789 00:52:01.30M 2015-10-01T23:50:12.134Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.867 34.640 1504.4779 00:52:01.52M 2015-10-01T23:50:12.334Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.867 34.640 1504.4775 00:52:01.70M 2015-10-01T23:50:12.539Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.867 34.640 1504.4772 00:52:01.90M 2015-10-01T23:50:12.741Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.867 34.640 1504.4766 00:52:02.12M 2015-10-01T23:50:12.962Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.868 34.640 1504.4766 00:52:02.32M 2015-10-01T23:50:13.149Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.868 34.641 1504.4771 00:52:02.52M 2015-10-01T23:50:13.349Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.868 34.641 1504.4771 00:52:02.72M 2015-10-01T23:50:13.554Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.868 34.641 1504.4763 00:52:02.92M 2015-10-01T23:50:13.754Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.869 34.642 1504.4778 00:52:03.14M 2015-10-01T23:50:13.959Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.869 34.642 1504.4783 00:52:03.33M 2015-10-01T23:50:14.164Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.870 34.642 1504.4781 00:52:03.53M 2015-10-01T23:50:14.364Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.870 34.643 1504.4781 00:52:03.73M 2015-10-01T23:50:14.569Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.870 34.643 1504.4786 00:52:03.93M 2015-10-01T23:50:14.769Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.870 34.643 1504.4790 00:52:04.15M 2015-10-01T23:50:14.974Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.870 34.643 1504.4794 00:52:04.35M 2015-10-01T23:50:15.179Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.870 34.643 1504.4796 00:52:04.55M 2015-10-01T23:50:15.380Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.871 34.643 1504.4803 00:52:04.75M 2015-10-01T23:50:15.584Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.871 34.643 1504.4806 00:52:04.95M 2015-10-01T23:50:15.784Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.870 34.643 1504.4803 00:52:05.17M 2015-10-01T23:50:15.989Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.870 34.643 1504.4799 00:52:05.36M 2015-10-01T23:50:16.194Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.870 34.643 1504.4788 00:52:05.56M 2015-10-01T23:50:16.414Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.870 34.643 1504.4785 00:52:05.76M 2015-10-01T23:50:16.599Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.870 34.643 1504.4789 00:52:06.00M 2015-10-01T23:50:16.804Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.870 34.643 1504.4789 00:52:06.18M 2015-10-01T23:50:17.009Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.870 34.644 1504.4785 00:52:06.38M 2015-10-01T23:50:17.209Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.870 34.644 1504.4778 00:52:06.58M 2015-10-01T23:50:17.409Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.870 34.643 1504.4778 00:52:06.78M 2015-10-01T23:50:17.614Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.870 34.644 1504.4781 00:52:07.00M 2015-10-01T23:50:17.814Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.870 34.644 1504.4779 00:52:07.19M 2015-10-01T23:50:18.020Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.870 34.644 1504.4773 00:52:07.39M 2015-10-01T23:50:18.225Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.870 34.644 1504.4772 00:52:07.59M 2015-10-01T23:50:18.424Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.870 34.644 1504.4764 00:52:07.79M 2015-10-01T23:50:18.629Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.870 34.644 1504.4757 00:52:08.01M 2015-10-01T23:50:18.834Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.870 34.644 1504.4757 00:52:08.21M 2015-10-01T23:50:19.029Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.870 34.644 1504.4753 00:52:08.41M 2015-10-01T23:50:19.239Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.870 34.644 1504.4752 00:52:08.60M 2015-10-01T23:50:19.439Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.870 34.645 1504.4738 00:52:08.81M 2015-10-01T23:50:19.644Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.869 34.644 1504.4734 00:52:09.02M 2015-10-01T23:50:19.844Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.869 34.644 1504.4730 00:52:09.22M 2015-10-01T23:50:20.049Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.868 34.643 1504.4725 00:52:09.42M 2015-10-01T23:50:20.254Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.868 34.643 1504.4723 00:52:09.62M 2015-10-01T23:50:20.454Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.868 34.643 1504.4720 00:52:09.82M 2015-10-01T23:50:20.660Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.868 34.643 1504.4716 00:52:10.04M 2015-10-01T23:50:20.880Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.868 34.643 1504.4717 00:52:10.24M 2015-10-01T23:50:21.065Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.868 34.643 1504.4722 00:52:10.45M 2015-10-01T23:50:21.269Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.867 34.642 1504.4725 00:52:10.64M 2015-10-01T23:50:21.469Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.867 34.642 1504.4724 00:52:10.83M 2015-10-01T23:50:21.674Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.867 34.642 1504.4727 00:52:11.05M 2015-10-01T23:50:21.880Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.867 34.641 1504.4733 00:52:11.25M 2015-10-01T23:50:22.084Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.867 34.641 1504.4739 00:52:11.45M 2015-10-01T23:50:22.284Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.867 34.640 1504.4742 00:52:11.65M 2015-10-01T23:50:22.490Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.869 34.642 1504.4762 00:52:11.85M 2015-10-01T23:50:22.690Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.869 34.642 1504.4758 00:52:12.07M 2015-10-01T23:50:22.890Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.869 34.643 1504.4762 00:52:12.27M 2015-10-01T23:50:23.095Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.869 34.643 1504.4764 00:52:12.47M 2015-10-01T23:50:23.301Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.870 34.643 1504.4766 00:52:12.67M 2015-10-01T23:50:23.500Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.870 34.644 1504.4774 00:52:12.86M 2015-10-01T23:50:23.736Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.871 34.644 1504.4783 00:52:13.08M 2015-10-01T23:50:23.905Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.872 34.645 1504.4796 00:52:13.28M 2015-10-01T23:50:24.110Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.872 34.645 1504.4796 00:52:13.48M 2015-10-01T23:50:24.315Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.872 34.645 1504.4790 00:52:13.68M 2015-10-01T23:50:24.515Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.872 34.645 1504.4794 00:52:13.88M 2015-10-01T23:50:24.720Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.871 34.645 1504.4781 00:52:14.10M 2015-10-01T23:50:24.925Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.870 34.644 1504.4760 00:52:14.30M 2015-10-01T23:50:25.130Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.870 34.644 1504.4746 00:52:14.50M 2015-10-01T23:50:25.345Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.644 1504.4741 00:52:14.70M 2015-10-01T23:50:25.530Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.643 1504.4742 00:52:14.91M 2015-10-01T23:50:25.735Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.643 1504.4744 00:52:15.11M 2015-10-01T23:50:25.940Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.643 1504.4745 00:52:15.31M 2015-10-01T23:50:26.140Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.869 34.643 1504.4749 00:52:15.51M 2015-10-01T23:50:26.345Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.869 34.643 1504.4750 00:52:15.71M 2015-10-01T23:50:26.550Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.868 34.642 1504.4747 00:52:15.91M 2015-10-01T23:50:26.750Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.868 34.642 1504.4739 00:52:16.13M 2015-10-01T23:50:26.955Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.867 34.642 1504.4735 00:52:16.33M 2015-10-01T23:50:27.155Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.867 34.642 1504.4725 00:52:16.53M 2015-10-01T23:50:27.377Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.867 34.642 1504.4728 00:52:16.72M 2015-10-01T23:50:27.560Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.867 34.642 1504.4728 00:52:16.92M 2015-10-01T23:50:27.765Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.868 34.642 1504.4733 00:52:17.14M 2015-10-01T23:50:27.970Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.868 34.643 1504.4735 00:52:17.34M 2015-10-01T23:50:28.170Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.869 34.643 1504.4731 00:52:17.54M 2015-10-01T23:50:28.375Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.643 1504.4749 00:52:17.74M 2015-10-01T23:50:28.575Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.869 34.643 1504.4760 00:52:17.94M 2015-10-01T23:50:28.780Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.869 34.643 1504.4764 00:52:18.16M 2015-10-01T23:50:28.985Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.869 34.643 1504.4763 00:52:18.36M 2015-10-01T23:50:29.185Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.869 34.643 1504.4768 00:52:18.56M 2015-10-01T23:50:29.416Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.870 34.643 1504.4771 00:52:18.76M 2015-10-01T23:50:29.616Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.869 34.643 1504.4780 00:52:18.96M 2015-10-01T23:50:29.815Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.870 34.643 1504.4789 00:52:19.17M 2015-10-01T23:50:29.995Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.869 34.642 1504.4784 00:52:19.39M 2015-10-01T23:50:30.200Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.869 34.642 1504.4783 00:52:19.57M 2015-10-01T23:50:30.405Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.869 34.642 1504.4786 00:52:19.77M 2015-10-01T23:50:30.610Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.869 34.642 1504.4781 00:52:19.97M 2015-10-01T23:50:30.810Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.869 34.642 1504.4790 00:52:20.19M 2015-10-01T23:50:31.015Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.869 34.642 1504.4779 00:52:20.39M 2015-10-01T23:50:31.215Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.869 34.643 1504.4777 00:52:20.58M 2015-10-01T23:50:31.456Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.869 34.643 1504.4773 00:52:20.78M 2015-10-01T23:50:31.625Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.870 34.643 1504.4773 00:52:21.01M 2015-10-01T23:50:31.825Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.870 34.643 1504.4780 00:52:21.20M 2015-10-01T23:50:32.030Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.870 34.643 1504.4791 00:52:21.40M 2015-10-01T23:50:32.235Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.870 34.643 1504.4790 00:52:21.60M 2015-10-01T23:50:32.435Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.870 34.643 1504.4777 00:52:21.80M 2015-10-01T23:50:32.635Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.870 34.643 1504.4778 00:52:22.02M 2015-10-01T23:50:32.840Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.870 34.643 1504.4780 00:52:22.22M 2015-10-01T23:50:33.045Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.870 34.644 1504.4774 00:52:22.42M 2015-10-01T23:50:33.245Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.870 34.644 1504.4768 00:52:22.62M 2015-10-01T23:50:33.450Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.870 34.644 1504.4755 00:52:22.81M 2015-10-01T23:50:33.655Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.644 1504.4746 00:52:23.03M 2015-10-01T23:50:33.855Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.643 1504.4741 00:52:23.23M 2015-10-01T23:50:34.060Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.869 34.643 1504.4744 00:52:23.43M 2015-10-01T23:50:34.280Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.868 34.643 1504.4745 00:52:23.63M 2015-10-01T23:50:34.465Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.868 34.642 1504.4745 00:52:23.85M 2015-10-01T23:50:34.670Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.868 34.642 1504.4740 00:52:24.05M 2015-10-01T23:50:34.870Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.867 34.642 1504.4720 00:52:24.25M 2015-10-01T23:50:35.096Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.867 34.641 1504.4711 00:52:24.45M 2015-10-01T23:50:35.275Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.866 34.641 1504.4709 00:52:24.65M 2015-10-01T23:50:35.480Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.866 34.641 1504.4708 00:52:24.84M 2015-10-01T23:50:35.685Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.866 34.641 1504.4705 00:52:25.06M 2015-10-01T23:50:35.885Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.866 34.641 1504.4698 00:52:25.26M 2015-10-01T23:50:36.090Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.865 34.640 1504.4697 00:52:25.46M 2015-10-01T23:50:36.295Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.865 34.640 1504.4698 00:52:25.66M 2015-10-01T23:50:36.495Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.865 34.640 1504.4692 00:52:25.86M 2015-10-01T23:50:36.700Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.865 34.640 1504.4695 00:52:26.08M 2015-10-01T23:50:36.905Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.866 34.641 1504.4706 00:52:26.28M 2015-10-01T23:50:37.105Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.866 34.641 1504.4720 00:52:26.48M 2015-10-01T23:50:37.305Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.867 34.641 1504.4716 00:52:26.68M 2015-10-01T23:50:37.510Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.867 34.642 1504.4720 00:52:26.87M 2015-10-01T23:50:37.715Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.867 34.642 1504.4729 00:52:27.09M 2015-10-01T23:50:37.920Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.867 34.642 1504.4723 00:52:27.29M 2015-10-01T23:50:38.120Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.868 34.642 1504.4734 00:52:27.49M 2015-10-01T23:50:38.320Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.868 34.642 1504.4739 00:52:27.69M 2015-10-01T23:50:38.525Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.868 34.642 1504.4745 00:52:27.89M 2015-10-01T23:50:38.745Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.868 34.642 1504.4750 00:52:28.11M 2015-10-01T23:50:38.930Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.869 34.642 1504.4752 00:52:28.32M 2015-10-01T23:50:39.135Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.869 34.643 1504.4749 00:52:28.51M 2015-10-01T23:50:39.340Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.869 34.643 1504.4751 00:52:28.71M 2015-10-01T23:50:39.540Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.869 34.642 1504.4752 00:52:28.91M 2015-10-01T23:50:39.745Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.868 34.642 1504.4756 00:52:29.12M 2015-10-01T23:50:39.950Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.868 34.642 1504.4761 00:52:29.32M 2015-10-01T23:50:40.150Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.868 34.641 1504.4750 00:52:29.52M 2015-10-01T23:50:40.355Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.868 34.642 1504.4753 00:52:29.72M 2015-10-01T23:50:40.555Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.868 34.642 1504.4755 00:52:29.92M 2015-10-01T23:50:40.760Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.868 34.642 1504.4756 00:52:30.14M 2015-10-01T23:50:40.965Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.868 34.642 1504.4762 00:52:30.34M 2015-10-01T23:50:41.165Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.868 34.642 1504.4775 00:52:30.54M 2015-10-01T23:50:41.370Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.869 34.642 1504.4769 00:52:30.74M 2015-10-01T23:50:41.575Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.869 34.643 1504.4772 00:52:30.93M 2015-10-01T23:50:41.775Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.869 34.643 1504.4769 00:52:31.15M 2015-10-01T23:50:41.975Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.869 34.643 1504.4772 00:52:31.35M 2015-10-01T23:50:42.180Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.870 34.643 1504.4774 00:52:31.55M 2015-10-01T23:50:42.385Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.870 34.643 1504.4789 00:52:31.75M 2015-10-01T23:50:42.585Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.870 34.644 1504.4779 00:52:31.95M 2015-10-01T23:50:42.791Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.870 34.644 1504.4774 00:52:32.17M 2015-10-01T23:50:42.991Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.870 34.644 1504.4771 00:52:32.37M 2015-10-01T23:50:43.215Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.871 34.645 1504.4783 00:52:32.57M 2015-10-01T23:50:43.395Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.870 34.644 1504.4771 00:52:32.78M 2015-10-01T23:50:43.601Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.871 34.645 1504.4773 00:52:32.96M 2015-10-01T23:50:43.805Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.870 34.645 1504.4769 00:52:33.18M 2015-10-01T23:50:44.011Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.870 34.644 1504.4761 00:52:33.38M 2015-10-01T23:50:44.216Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.869 34.643 1504.4746 00:52:33.58M 2015-10-01T23:50:44.411Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.868 34.642 1504.4746 00:52:33.78M 2015-10-01T23:50:44.615Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.868 34.642 1504.4738 00:52:34.00M 2015-10-01T23:50:44.820Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.867 34.642 1504.4724 00:52:34.20M 2015-10-01T23:50:45.056Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.867 34.642 1504.4714 00:52:34.40M 2015-10-01T23:50:45.256Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.866 34.641 1504.4705 00:52:34.60M 2015-10-01T23:50:45.431Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.866 34.641 1504.4707 00:52:34.80M 2015-10-01T23:50:45.631Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.866 34.641 1504.4708 00:52:35.01M 2015-10-01T23:50:45.836Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.865 34.640 1504.4717 00:52:35.21M 2015-10-01T23:50:46.041Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.865 34.639 1504.4712 00:52:35.41M 2015-10-01T23:50:46.241Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.864 34.638 1504.4711 00:52:35.61M 2015-10-01T23:50:46.446Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.864 34.637 1504.4703 00:52:35.81M 2015-10-01T23:50:46.646Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.863 34.637 1504.4702 00:52:36.03M 2015-10-01T23:50:46.851Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.863 34.637 1504.4705 00:52:36.22M 2015-10-01T23:50:47.051Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.864 34.637 1504.4713 00:52:36.43M 2015-10-01T23:50:47.256Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.864 34.638 1504.4716 00:52:36.62M 2015-10-01T23:50:47.461Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.864 34.638 1504.4717 00:52:36.82M 2015-10-01T23:50:47.681Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.865 34.638 1504.4729 00:52:37.04M 2015-10-01T23:50:47.866Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.866 34.639 1504.4739 00:52:37.26M 2015-10-01T23:50:48.071Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.866 34.639 1504.4750 00:52:37.44M 2015-10-01T23:50:48.271Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.867 34.640 1504.4762 00:52:37.64M 2015-10-01T23:50:48.476Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.867 34.640 1504.4756 00:52:37.84M 2015-10-01T23:50:48.676Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.867 34.640 1504.4751 00:52:38.06M 2015-10-01T23:50:48.881Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.867 34.641 1504.4756 00:52:38.26M 2015-10-01T23:50:49.081Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.868 34.641 1504.4756 00:52:38.46M 2015-10-01T23:50:49.286Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.868 34.641 1504.4757 00:52:38.65M 2015-10-01T23:50:49.491Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.868 34.642 1504.4762 00:52:38.85M 2015-10-01T23:50:49.696Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.868 34.641 1504.4756 00:52:39.07M 2015-10-01T23:50:49.896Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.868 34.641 1504.4753 00:52:39.27M 2015-10-01T23:50:50.101Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.868 34.641 1504.4750 00:52:39.47M 2015-10-01T23:50:50.301Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.868 34.642 1504.4751 00:52:39.67M 2015-10-01T23:50:50.506Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.868 34.642 1504.4755 00:52:39.87M 2015-10-01T23:50:50.737Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.868 34.641 1504.4756 00:52:40.09M 2015-10-01T23:50:50.911Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.867 34.641 1504.4747 00:52:40.29M 2015-10-01T23:50:51.116Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.867 34.641 1504.4742 00:52:40.49M 2015-10-01T23:50:51.316Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.866 34.640 1504.4736 00:52:40.69M 2015-10-01T23:50:51.521Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.866 34.640 1504.4736 00:52:40.89M 2015-10-01T23:50:51.726Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.866 34.640 1504.4724 00:52:41.10M 2015-10-01T23:50:51.926Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.866 34.640 1504.4713 00:52:41.30M 2015-10-01T23:50:52.146Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.865 34.640 1504.4702 00:52:41.50M 2015-10-01T23:50:52.337Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.865 34.640 1504.4698 00:52:41.71M 2015-10-01T23:50:52.531Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.865 34.640 1504.4711 00:52:41.90M 2015-10-01T23:50:52.736Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.866 34.641 1504.4708 00:52:42.12M 2015-10-01T23:50:52.941Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.866 34.641 1504.4709 00:52:42.32M 2015-10-01T23:50:53.177Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.866 34.641 1504.4707 00:52:42.52M 2015-10-01T23:50:53.346Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.865 34.640 1504.4703 00:52:42.71M 2015-10-01T23:50:53.551Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.865 34.640 1504.4697 00:52:42.91M 2015-10-01T23:50:53.751Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.864 34.639 1504.4686 00:52:43.13M 2015-10-01T23:50:53.956Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.864 34.639 1504.4683 00:52:43.33M 2015-10-01T23:50:54.156Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.864 34.638 1504.4688 00:52:43.53M 2015-10-01T23:50:54.361Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.864 34.638 1504.4696 00:52:43.73M 2015-10-01T23:50:54.561Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.864 34.638 1504.4706 00:52:43.93M 2015-10-01T23:50:54.766Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.864 34.638 1504.4711 00:52:44.15M 2015-10-01T23:50:54.971Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.864 34.638 1504.4717 00:52:44.35M 2015-10-01T23:50:55.171Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.864 34.638 1504.4722 00:52:44.55M 2015-10-01T23:50:55.376Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.864 34.638 1504.4719 00:52:44.74M 2015-10-01T23:50:55.582Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.864 34.638 1504.4712 00:52:44.94M 2015-10-01T23:50:55.786Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.865 34.639 1504.4718 00:52:45.16M 2015-10-01T23:50:55.986Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.865 34.639 1504.4720 00:52:45.36M 2015-10-01T23:50:56.191Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.866 34.639 1504.4723 00:52:45.56M 2015-10-01T23:50:56.396Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.866 34.640 1504.4731 00:52:45.76M 2015-10-01T23:50:56.611Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.867 34.640 1504.4744 00:52:45.96M 2015-10-01T23:50:56.801Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.868 34.641 1504.4757 00:52:46.19M 2015-10-01T23:50:57.001Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.868 34.641 1504.4757 00:52:46.38M 2015-10-01T23:50:57.201Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.868 34.642 1504.4745 00:52:46.58M 2015-10-01T23:50:57.406Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.869 34.642 1504.4745 00:52:46.77M 2015-10-01T23:50:57.611Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.869 34.643 1504.4741 00:52:46.97M 2015-10-01T23:50:57.816Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.864 34.638 1504.4679 00:52:47.19M 2015-10-01T23:50:58.016Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.863 34.638 1504.4674 00:52:47.39M 2015-10-01T23:50:58.216Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.863 34.637 1504.4678 00:52:47.59M 2015-10-01T23:50:58.421Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.863 34.637 1504.4680 00:52:47.79M 2015-10-01T23:50:58.626Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.863 34.638 1504.4689 00:52:48.01M 2015-10-01T23:50:58.826Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.863 34.637 1504.4683 00:52:48.21M 2015-10-01T23:50:59.031Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.862 34.637 1504.4678 00:52:48.41M 2015-10-01T23:50:59.236Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.862 34.637 1504.4679 00:52:48.61M 2015-10-01T23:50:59.436Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.862 34.637 1504.4680 00:52:48.80M 2015-10-01T23:50:59.641Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.862 34.637 1504.4678 00:52:49.02M 2015-10-01T23:50:59.846Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.863 34.637 1504.4670 00:52:49.22M 2015-10-01T23:51:00.046Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.863 34.638 1504.4694 00:52:49.42M 2015-10-01T23:51:00.251Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.863 34.638 1504.4695 00:52:49.62M 2015-10-01T23:51:00.456Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.864 34.638 1504.4688 00:52:49.82M 2015-10-01T23:51:00.651Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.864 34.639 1504.4701 00:52:50.04M 2015-10-01T23:51:00.861Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.865 34.639 1504.4718 00:52:50.23M 2015-10-01T23:51:01.081Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.865 34.639 1504.4719 00:52:50.44M 2015-10-01T23:51:01.266Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.865 34.639 1504.4723 00:52:50.65M 2015-10-01T23:51:01.494Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.865 34.639 1504.4729 00:52:50.84M 2015-10-01T23:51:01.671Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.865 34.638 1504.4733 00:52:51.05M 2015-10-01T23:51:01.876Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.864 34.638 1504.4733 00:52:51.25M 2015-10-01T23:51:02.081Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.865 34.638 1504.4729 00:52:51.45M 2015-10-01T23:51:02.281Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.862 34.635 1504.4698 00:52:51.65M 2015-10-01T23:51:02.481Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.866 34.640 1504.4739 00:52:51.85M 2015-10-01T23:51:02.686Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.867 34.640 1504.4746 00:52:52.07M 2015-10-01T23:51:02.891Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.867 34.640 1504.4753 00:52:52.27M 2015-10-01T23:51:03.091Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.867 34.641 1504.4761 00:52:52.47M 2015-10-01T23:51:03.296Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.868 34.641 1504.4777 00:52:52.66M 2015-10-01T23:51:03.496Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.869 34.642 1504.4784 00:52:52.86M 2015-10-01T23:51:03.701Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.870 34.643 1504.4780 00:52:53.08M 2015-10-01T23:51:03.906Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.870 34.643 1504.4785 00:52:53.28M 2015-10-01T23:51:04.106Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.869 34.643 1504.4772 00:52:53.48M 2015-10-01T23:51:04.311Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.868 34.642 1504.4763 00:52:53.68M 2015-10-01T23:51:04.516Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.867 34.641 1504.4736 00:52:53.88M 2015-10-01T23:51:04.716Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.863 34.637 1504.4688 00:52:54.10M 2015-10-01T23:51:04.921Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.862 34.637 1504.4680 00:52:54.30M 2015-10-01T23:51:05.126Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.862 34.637 1504.4670 00:52:54.49M 2015-10-01T23:51:05.326Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.862 34.637 1504.4680 00:52:54.70M 2015-10-01T23:51:05.546Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.871 34.645 1504.4775 00:52:54.89M 2015-10-01T23:51:05.731Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.870 34.644 1504.4766 00:52:55.13M 2015-10-01T23:51:05.931Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.870 34.644 1504.4757 00:52:55.31M 2015-10-01T23:51:06.136Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.870 34.644 1504.4752 00:52:55.51M 2015-10-01T23:51:06.336Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.869 34.643 1504.4753 00:52:55.71M 2015-10-01T23:51:06.546Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.868 34.642 1504.4751 00:52:55.91M 2015-10-01T23:51:06.746Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.872 34.645 1504.4792 00:52:56.13M 2015-10-01T23:51:06.951Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.872 34.645 1504.4794 00:52:56.33M 2015-10-01T23:51:07.157Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.873 34.646 1504.4799 00:52:56.52M 2015-10-01T23:51:07.352Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.873 34.646 1504.4805 00:52:56.73M 2015-10-01T23:51:07.562Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.873 34.646 1504.4805 00:52:56.92M 2015-10-01T23:51:07.762Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.872 34.646 1504.4800 00:52:57.14M 2015-10-01T23:51:07.967Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.872 34.646 1504.4792 00:52:57.34M 2015-10-01T23:51:08.167Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.873 34.646 1504.4789 00:52:57.54M 2015-10-01T23:51:08.372Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.872 34.647 1504.4775 00:52:57.74M 2015-10-01T23:51:08.571Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.872 34.646 1504.4778 00:52:57.94M 2015-10-01T23:51:08.777Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.872 34.646 1504.4781 00:52:58.16M 2015-10-01T23:51:08.982Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.871 34.645 1504.4771 00:52:58.36M 2015-10-01T23:51:09.182Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.871 34.644 1504.4772 00:52:58.56M 2015-10-01T23:51:09.387Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.870 34.644 1504.4768 00:52:58.75M 2015-10-01T23:51:09.592Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.869 34.643 1504.4763 00:52:58.95M 2015-10-01T23:51:09.792Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.869 34.642 1504.4761 00:52:59.17M 2015-10-01T23:51:10.012Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.869 34.642 1504.4761 00:52:59.37M 2015-10-01T23:51:10.197Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.868 34.642 1504.4757 00:52:59.59M 2015-10-01T23:51:10.402Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.868 34.641 1504.4749 00:52:59.77M 2015-10-01T23:51:10.602Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.867 34.641 1504.4742 00:52:59.97M 2015-10-01T23:51:10.807Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.867 34.641 1504.4755 00:53:00.19M 2015-10-01T23:51:11.012Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.868 34.641 1504.4766 00:53:00.39M 2015-10-01T23:51:11.217Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.869 34.641 1504.4775 00:53:00.59M 2015-10-01T23:51:11.417Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.868 34.641 1504.4772 00:53:00.79M 2015-10-01T23:51:11.622Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.868 34.641 1504.4762 00:53:01.00M 2015-10-01T23:51:11.822Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.869 34.642 1504.4763 00:53:01.20M 2015-10-01T23:51:12.056Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.869 34.642 1504.4773 00:53:01.40M 2015-10-01T23:51:12.227Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.870 34.643 1504.4773 00:53:01.60M 2015-10-01T23:51:12.427Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.870 34.643 1504.4771 00:53:01.80M 2015-10-01T23:51:12.656Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.869 34.643 1504.4753 00:53:02.01M 2015-10-01T23:51:12.837Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.868 34.642 1504.4749 00:53:02.21M 2015-10-01T23:51:13.042Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.869 34.642 1504.4757 00:53:02.41M 2015-10-01T23:51:13.247Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.869 34.642 1504.4756 00:53:02.61M 2015-10-01T23:51:13.447Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.869 34.643 1504.4749 00:53:02.81M 2015-10-01T23:51:13.652Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.869 34.644 1504.4745 00:53:03.03M 2015-10-01T23:51:13.852Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.870 34.644 1504.4741 00:53:03.23M 2015-10-01T23:51:14.057Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.870 34.645 1504.4734 00:53:03.43M 2015-10-01T23:51:14.257Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.871 34.646 1504.4742 00:53:03.63M 2015-10-01T23:51:14.482Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.872 34.647 1504.4758 00:53:03.83M 2015-10-01T23:51:14.662Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.873 34.647 1504.4768 00:53:04.06M 2015-10-01T23:51:14.867Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.870 34.645 1504.4747 00:53:04.25M 2015-10-01T23:51:15.067Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.870 34.645 1504.4740 00:53:04.44M 2015-10-01T23:51:15.277Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.870 34.645 1504.4749 00:53:04.64M 2015-10-01T23:51:15.477Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.871 34.645 1504.4760 00:53:04.84M 2015-10-01T23:51:15.682Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.871 34.645 1504.4753 00:53:05.06M 2015-10-01T23:51:15.882Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.870 34.645 1504.4758 00:53:05.26M 2015-10-01T23:51:16.087Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.869 34.644 1504.4738 00:53:05.46M 2015-10-01T23:51:16.292Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.869 34.643 1504.4735 00:53:05.66M 2015-10-01T23:51:16.487Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.643 1504.4745 00:53:05.86M 2015-10-01T23:51:16.697Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.869 34.643 1504.4758 00:53:06.07M 2015-10-01T23:51:16.897Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.870 34.643 1504.4767 00:53:06.28M 2015-10-01T23:51:17.102Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.870 34.643 1504.4778 00:53:06.48M 2015-10-01T23:51:17.302Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.870 34.643 1504.4795 00:53:06.68M 2015-10-01T23:51:17.502Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.871 34.643 1504.4799 00:53:06.87M 2015-10-01T23:51:17.707Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.871 34.643 1504.4811 00:53:07.09M 2015-10-01T23:51:17.912Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.871 34.644 1504.4816 00:53:07.29M 2015-10-01T23:51:18.117Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.870 34.643 1504.4806 00:53:07.49M 2015-10-01T23:51:18.317Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.872 34.645 1504.4812 00:53:07.69M 2015-10-01T23:51:18.522Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.872 34.644 1504.4803 00:53:07.89M 2015-10-01T23:51:18.727Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.871 34.644 1504.4807 00:53:08.11M 2015-10-01T23:51:18.942Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.871 34.644 1504.4805 00:53:08.31M 2015-10-01T23:51:19.132Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.871 34.644 1504.4795 00:53:08.52M 2015-10-01T23:51:19.337Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.870 34.643 1504.4780 00:53:08.70M 2015-10-01T23:51:19.539Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.868 34.642 1504.4762 00:53:08.90M 2015-10-01T23:51:19.742Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.867 34.641 1504.4750 00:53:09.12M 2015-10-01T23:51:19.942Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.867 34.641 1504.4742 00:53:09.32M 2015-10-01T23:51:20.147Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.867 34.641 1504.4735 00:53:09.52M 2015-10-01T23:51:20.347Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.867 34.641 1504.4729 00:53:09.72M 2015-10-01T23:51:20.552Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.867 34.641 1504.4734 00:53:09.92M 2015-10-01T23:51:20.757Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.868 34.642 1504.4738 00:53:10.13M 2015-10-01T23:51:20.957Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.869 34.643 1504.4751 00:53:10.33M 2015-10-01T23:51:21.162Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.869 34.643 1504.4753 00:53:10.53M 2015-10-01T23:51:21.367Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.869 34.643 1504.4756 00:53:10.73M 2015-10-01T23:51:21.567Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.870 34.644 1504.4769 00:53:10.93M 2015-10-01T23:51:21.767Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.871 34.645 1504.4775 00:53:11.15M 2015-10-01T23:51:21.972Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.871 34.645 1504.4781 00:53:11.35M 2015-10-01T23:51:22.179Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.872 34.646 1504.4785 00:53:11.55M 2015-10-01T23:51:22.377Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.872 34.646 1504.4792 00:53:11.75M 2015-10-01T23:51:22.583Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.873 34.646 1504.4791 00:53:11.95M 2015-10-01T23:51:22.787Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.873 34.647 1504.4800 00:53:12.17M 2015-10-01T23:51:23.000Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.873 34.647 1504.4803 00:53:12.37M 2015-10-01T23:51:23.187Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.873 34.647 1504.4796 00:53:12.57M 2015-10-01T23:51:23.412Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.874 34.648 1504.4789 00:53:12.76M 2015-10-01T23:51:23.597Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.873 34.648 1504.4773 00:53:13.00M 2015-10-01T23:51:23.802Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.872 34.648 1504.4762 00:53:13.18M 2015-10-01T23:51:24.002Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.872 34.647 1504.4749 00:53:13.38M 2015-10-01T23:51:24.207Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.872 34.648 1504.4735 00:53:13.58M 2015-10-01T23:51:24.412Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.872 34.648 1504.4741 00:53:13.78M 2015-10-01T23:51:24.612Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.872 34.647 1504.4735 00:53:14.00M 2015-10-01T23:51:24.817Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.870 34.645 1504.4727 00:53:14.20M 2015-10-01T23:51:25.022Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.869 34.644 1504.4714 00:53:14.39M 2015-10-01T23:51:25.222Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.867 34.643 1504.4706 00:53:14.59M 2015-10-01T23:51:25.427Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.867 34.642 1504.4714 00:53:14.79M 2015-10-01T23:51:25.627Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.868 34.643 1504.4722 00:53:15.01M 2015-10-01T23:51:25.832Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.867 34.642 1504.4714 00:53:15.21M 2015-10-01T23:51:26.032Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.867 34.641 1504.4709 00:53:15.41M 2015-10-01T23:51:26.237Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.866 34.640 1504.4712 00:53:15.61M 2015-10-01T23:51:26.442Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.866 34.640 1504.4722 00:53:15.81M 2015-10-01T23:51:26.642Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.867 34.641 1504.4747 00:53:16.03M 2015-10-01T23:51:26.847Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.867 34.641 1504.4755 00:53:16.23M 2015-10-01T23:51:27.052Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.867 34.640 1504.4760 00:53:16.43M 2015-10-01T23:51:27.253Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.867 34.640 1504.4760 00:53:16.62M 2015-10-01T23:51:27.453Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.867 34.640 1504.4756 00:53:16.82M 2015-10-01T23:51:27.658Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.866 34.640 1504.4745 00:53:17.04M 2015-10-01T23:51:27.878Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.866 34.640 1504.4722 00:53:17.24M 2015-10-01T23:51:28.063Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.866 34.640 1504.4723 00:53:17.45M 2015-10-01T23:51:28.267Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.867 34.641 1504.4728 00:53:17.64M 2015-10-01T23:51:28.467Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.867 34.641 1504.4728 00:53:17.84M 2015-10-01T23:51:28.672Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.867 34.642 1504.4720 00:53:18.05M 2015-10-01T23:51:28.877Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.867 34.642 1504.4722 00:53:18.25M 2015-10-01T23:51:29.082Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.868 34.643 1504.4717 00:53:18.46M 2015-10-01T23:51:29.282Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.869 34.644 1504.4730 00:53:18.65M 2015-10-01T23:51:29.487Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.869 34.644 1504.4746 00:53:18.85M 2015-10-01T23:51:29.692Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.870 34.644 1504.4756 00:53:19.07M 2015-10-01T23:51:29.892Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.870 34.644 1504.4762 00:53:19.27M 2015-10-01T23:51:30.092Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.870 34.644 1504.4764 00:53:19.47M 2015-10-01T23:51:30.298Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.870 34.644 1504.4764 00:53:19.67M 2015-10-01T23:51:30.500Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.870 34.643 1504.4764 00:53:19.87M 2015-10-01T23:51:30.702Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.870 34.643 1504.4773 00:53:20.08M 2015-10-01T23:51:30.907Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.869 34.642 1504.4784 00:53:20.28M 2015-10-01T23:51:31.107Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.869 34.641 1504.4790 00:53:20.48M 2015-10-01T23:51:31.313Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.868 34.640 1504.4786 00:53:20.68M 2015-10-01T23:51:31.513Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.868 34.641 1504.4795 00:53:20.88M 2015-10-01T23:51:31.717Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.868 34.640 1504.4796 00:53:21.10M 2015-10-01T23:51:31.923Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.869 34.640 1504.4802 00:53:21.30M 2015-10-01T23:51:32.123Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.869 34.640 1504.4801 00:53:21.50M 2015-10-01T23:51:32.344Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.869 34.641 1504.4807 00:53:21.70M 2015-10-01T23:51:32.535Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.869 34.641 1504.4816 00:53:21.91M 2015-10-01T23:51:32.733Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.869 34.641 1504.4819 00:53:22.12M 2015-10-01T23:51:32.938Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.871 34.642 1504.4845 00:53:22.31M 2015-10-01T23:51:33.143Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.871 34.642 1504.4839 00:53:22.51M 2015-10-01T23:51:33.343Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.872 34.643 1504.4843 00:53:22.71M 2015-10-01T23:51:33.548Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.872 34.643 1504.4839 00:53:22.91M 2015-10-01T23:51:33.753Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.871 34.643 1504.4822 00:53:23.13M 2015-10-01T23:51:33.953Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.871 34.643 1504.4807 00:53:23.33M 2015-10-01T23:51:34.153Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.870 34.643 1504.4801 00:53:23.53M 2015-10-01T23:51:34.358Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.870 34.642 1504.4794 00:53:23.73M 2015-10-01T23:51:34.563Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.870 34.643 1504.4799 00:53:23.93M 2015-10-01T23:51:34.763Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.870 34.643 1504.4801 00:53:24.15M 2015-10-01T23:51:34.968Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.870 34.643 1504.4797 00:53:24.34M 2015-10-01T23:51:35.173Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.870 34.643 1504.4791 00:53:24.54M 2015-10-01T23:51:35.373Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.870 34.643 1504.4785 00:53:24.74M 2015-10-01T23:51:35.573Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.871 34.644 1504.4792 00:53:24.94M 2015-10-01T23:51:35.780Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.871 34.644 1504.4784 00:53:25.16M 2015-10-01T23:51:35.983Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.870 34.644 1504.4777 00:53:25.36M 2015-10-01T23:51:36.188Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.870 34.643 1504.4766 00:53:25.56M 2015-10-01T23:51:36.388Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.870 34.643 1504.4772 00:53:25.76M 2015-10-01T23:51:36.593Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.870 34.643 1504.4766 00:53:25.96M 2015-10-01T23:51:36.813Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.870 34.643 1504.4766 00:53:26.17M 2015-10-01T23:51:36.998Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.869 34.643 1504.4760 00:53:26.39M 2015-10-01T23:51:37.203Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.868 34.642 1504.4750 00:53:26.57M 2015-10-01T23:51:37.403Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.867 34.641 1504.4740 00:53:26.77M 2015-10-01T23:51:37.603Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.868 34.641 1504.4751 00:53:26.97M 2015-10-01T23:51:37.808Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.868 34.641 1504.4750 00:53:27.19M 2015-10-01T23:51:38.013Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.867 34.641 1504.4741 00:53:27.39M 2015-10-01T23:51:38.218Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.867 34.641 1504.4728 00:53:27.59M 2015-10-01T23:51:38.420Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.866 34.640 1504.4725 00:53:27.79M 2015-10-01T23:51:38.623Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.867 34.641 1504.4725 00:53:28.01M 2015-10-01T23:51:38.823Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.872 34.646 1504.4785 00:53:28.20M 2015-10-01T23:51:39.028Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.873 34.646 1504.4801 00:53:28.40M 2015-10-01T23:51:39.233Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.874 34.647 1504.4810 00:53:28.60M 2015-10-01T23:51:39.433Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.874 34.647 1504.4808 00:53:28.80M 2015-10-01T23:51:39.638Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.875 34.648 1504.4825 00:53:29.02M 2015-10-01T23:51:39.843Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.875 34.648 1504.4833 00:53:29.22M 2015-10-01T23:51:40.043Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.875 34.648 1504.4841 00:53:29.42M 2015-10-01T23:51:40.248Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.876 34.649 1504.4836 00:53:29.62M 2015-10-01T23:51:40.448Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.876 34.649 1504.4833 00:53:29.82M 2015-10-01T23:51:40.653Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.875 34.648 1504.4829 00:53:30.04M 2015-10-01T23:51:40.853Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.875 34.648 1504.4824 00:53:30.23M 2015-10-01T23:51:41.058Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.875 34.647 1504.4832 00:53:30.43M 2015-10-01T23:51:41.278Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.875 34.647 1504.4840 00:53:30.63M 2015-10-01T23:51:41.463Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.875 34.647 1504.4833 00:53:30.85M 2015-10-01T23:51:41.668Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.874 34.647 1504.4830 00:53:31.05M 2015-10-01T23:51:41.873Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.874 34.646 1504.4828 00:53:31.25M 2015-10-01T23:51:42.073Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.873 34.646 1504.4821 00:53:31.45M 2015-10-01T23:51:42.278Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.872 34.645 1504.4818 00:53:31.65M 2015-10-01T23:51:42.478Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.873 34.646 1504.4822 00:53:31.85M 2015-10-01T23:51:42.683Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.873 34.646 1504.4816 00:53:32.07M 2015-10-01T23:51:42.888Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.873 34.645 1504.4808 00:53:32.27M 2015-10-01T23:51:43.097Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.873 34.646 1504.4812 00:53:32.46M 2015-10-01T23:51:43.293Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.874 34.646 1504.4817 00:53:32.66M 2015-10-01T23:51:43.493Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.874 34.647 1504.4825 00:53:32.86M 2015-10-01T23:51:43.701Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.875 34.648 1504.4830 00:53:33.08M 2015-10-01T23:51:43.903Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.875 34.648 1504.4835 00:53:33.28M 2015-10-01T23:51:44.108Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.875 34.649 1504.4822 00:53:33.48M 2015-10-01T23:51:44.308Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.874 34.648 1504.4801 00:53:33.68M 2015-10-01T23:51:44.508Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.874 34.648 1504.4790 00:53:33.88M 2015-10-01T23:51:44.713Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.874 34.648 1504.4785 00:53:34.09M 2015-10-01T23:51:44.918Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.874 34.648 1504.4784 00:53:34.30M 2015-10-01T23:51:45.118Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.874 34.648 1504.4789 00:53:34.49M 2015-10-01T23:51:45.323Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.873 34.648 1504.4790 00:53:34.69M 2015-10-01T23:51:45.523Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.865 34.639 1504.4689 00:53:34.89M 2015-10-01T23:51:45.748Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.868 34.642 1504.4727 00:53:35.11M 2015-10-01T23:51:45.933Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.866 34.641 1504.4698 00:53:35.33M 2015-10-01T23:51:46.136Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.865 34.640 1504.4698 00:53:35.51M 2015-10-01T23:51:46.340Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.864 34.639 1504.4690 00:53:35.71M 2015-10-01T23:51:46.539Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.863 34.638 1504.4683 00:53:35.91M 2015-10-01T23:51:46.773Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.862 34.637 1504.4672 00:53:36.12M 2015-10-01T23:51:46.948Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.863 34.638 1504.4686 00:53:36.33M 2015-10-01T23:51:47.148Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.873 34.647 1504.4802 00:53:36.52M 2015-10-01T23:51:47.353Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.874 34.647 1504.4812 00:53:36.72M 2015-10-01T23:51:47.558Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.874 34.647 1504.4821 00:53:36.92M 2015-10-01T23:51:47.758Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.873 34.646 1504.4821 00:53:37.14M 2015-10-01T23:51:47.963Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.873 34.646 1504.4818 00:53:37.34M 2015-10-01T23:51:48.163Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.872 34.646 1504.4803 00:53:37.54M 2015-10-01T23:51:48.368Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.872 34.645 1504.4799 00:53:37.74M 2015-10-01T23:51:48.568Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.872 34.645 1504.4784 00:53:37.94M 2015-10-01T23:51:48.773Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.871 34.645 1504.4771 00:53:38.15M 2015-10-01T23:51:48.981Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.870 34.644 1504.4763 00:53:38.35M 2015-10-01T23:51:49.179Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.870 34.644 1504.4744 00:53:38.55M 2015-10-01T23:51:49.383Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.869 34.644 1504.4725 00:53:38.75M 2015-10-01T23:51:49.588Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.867 34.642 1504.4714 00:53:38.95M 2015-10-01T23:51:49.788Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.866 34.641 1504.4694 00:53:39.17M 2015-10-01T23:51:49.993Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.864 34.640 1504.4669 00:53:39.37M 2015-10-01T23:51:50.213Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.863 34.639 1504.4657 00:53:39.57M 2015-10-01T23:51:50.398Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.863 34.639 1504.4650 00:53:39.78M 2015-10-01T23:51:50.603Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.872 34.648 1504.4746 00:53:39.97M 2015-10-01T23:51:50.816Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.872 34.648 1504.4746 00:53:40.18M 2015-10-01T23:51:51.008Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.873 34.648 1504.4757 00:53:40.39M 2015-10-01T23:51:51.213Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.875 34.650 1504.4792 00:53:40.58M 2015-10-01T23:51:51.413Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.876 34.651 1504.4801 00:53:40.78M 2015-10-01T23:51:51.622Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.877 34.651 1504.4816 00:53:41.00M 2015-10-01T23:51:51.819Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.878 34.652 1504.4832 00:53:41.20M 2015-10-01T23:51:52.023Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.878 34.652 1504.4834 00:53:41.40M 2015-10-01T23:51:52.220Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.877 34.651 1504.4836 00:53:41.60M 2015-10-01T23:51:52.428Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.877 34.650 1504.4836 00:53:41.79M 2015-10-01T23:51:52.633Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.876 34.649 1504.4828 00:53:42.02M 2015-10-01T23:51:52.834Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.876 34.649 1504.4830 00:53:42.22M 2015-10-01T23:51:53.034Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.875 34.649 1504.4827 00:53:42.41M 2015-10-01T23:51:53.239Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.875 34.648 1504.4816 00:53:42.61M 2015-10-01T23:51:53.444Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.874 34.648 1504.4812 00:53:42.81M 2015-10-01T23:51:53.644Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.873 34.647 1504.4802 00:53:43.03M 2015-10-01T23:51:53.848Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.873 34.647 1504.4803 00:53:43.23M 2015-10-01T23:51:54.054Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.873 34.646 1504.4791 00:53:43.43M 2015-10-01T23:51:54.260Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.871 34.645 1504.4779 00:53:43.63M 2015-10-01T23:51:54.497Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.871 34.645 1504.4781 00:53:43.83M 2015-10-01T23:51:54.679Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.871 34.644 1504.4789 00:53:44.04M 2015-10-01T23:51:54.863Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.870 34.644 1504.4779 00:53:44.26M 2015-10-01T23:51:55.068Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.870 34.644 1504.4780 00:53:44.44M 2015-10-01T23:51:55.296Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.870 34.644 1504.4781 00:53:44.64M 2015-10-01T23:51:55.497Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.871 34.644 1504.4786 00:53:44.84M 2015-10-01T23:51:55.674Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.871 34.644 1504.4781 00:53:45.06M 2015-10-01T23:51:55.878Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.870 34.643 1504.4774 00:53:45.26M 2015-10-01T23:51:56.084Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.870 34.643 1504.4771 00:53:45.46M 2015-10-01T23:51:56.284Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.870 34.643 1504.4769 00:53:45.66M 2015-10-01T23:51:56.489Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.869 34.643 1504.4766 00:53:45.85M 2015-10-01T23:51:56.694Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.869 34.643 1504.4756 00:53:46.08M 2015-10-01T23:51:56.900Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.869 34.643 1504.4742 00:53:46.27M 2015-10-01T23:51:57.099Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.869 34.643 1504.4769 00:53:46.47M 2015-10-01T23:51:57.299Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.870 34.643 1504.4784 00:53:46.67M 2015-10-01T23:51:57.504Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.871 34.644 1504.4791 00:53:46.87M 2015-10-01T23:51:57.737Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.871 34.643 1504.4800 00:53:47.09M 2015-10-01T23:51:57.909Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.871 34.643 1504.4802 00:53:47.29M 2015-10-01T23:51:58.114Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.871 34.644 1504.4802 00:53:47.49M 2015-10-01T23:51:58.319Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.870 34.643 1504.4790 00:53:47.69M 2015-10-01T23:51:58.524Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.870 34.643 1504.4789 00:53:47.89M 2015-10-01T23:51:58.724Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.869 34.642 1504.4775 00:53:48.11M 2015-10-01T23:51:58.924Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.869 34.642 1504.4763 00:53:48.30M 2015-10-01T23:51:59.144Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.869 34.642 1504.4763 00:53:48.50M 2015-10-01T23:51:59.329Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.868 34.642 1504.4752 00:53:48.72M 2015-10-01T23:51:59.534Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.868 34.642 1504.4746 00:53:48.90M 2015-10-01T23:51:59.739Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.869 34.643 1504.4745 00:53:49.12M 2015-10-01T23:51:59.939Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.869 34.644 1504.4735 00:53:49.32M 2015-10-01T23:52:00.144Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.869 34.644 1504.4742 00:53:49.52M 2015-10-01T23:52:00.344Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.869 34.643 1504.4733 00:53:49.72M 2015-10-01T23:52:00.549Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.869 34.643 1504.4736 00:53:49.92M 2015-10-01T23:52:00.749Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.644 1504.4736 00:53:50.13M 2015-10-01T23:52:00.954Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.644 1504.4744 00:53:50.33M 2015-10-01T23:52:01.159Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.644 1504.4745 00:53:50.53M 2015-10-01T23:52:01.359Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.644 1504.4747 00:53:50.73M 2015-10-01T23:52:01.564Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.870 34.644 1504.4755 00:53:50.93M 2015-10-01T23:52:01.769Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.871 34.645 1504.4773 00:53:51.15M 2015-10-01T23:52:01.969Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.871 34.645 1504.4775 00:53:51.35M 2015-10-01T23:52:02.174Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.872 34.646 1504.4784 00:53:51.55M 2015-10-01T23:52:02.374Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.873 34.647 1504.4784 00:53:51.75M 2015-10-01T23:52:02.584Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.873 34.647 1504.4786 00:53:51.94M 2015-10-01T23:52:02.784Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.873 34.647 1504.4786 00:53:52.17M 2015-10-01T23:52:02.984Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.872 34.646 1504.4779 00:53:52.36M 2015-10-01T23:52:03.189Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.872 34.646 1504.4779 00:53:52.56M 2015-10-01T23:52:03.394Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.872 34.645 1504.4781 00:53:52.76M 2015-10-01T23:52:03.614Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.871 34.645 1504.4781 00:53:52.96M 2015-10-01T23:52:03.799Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.871 34.644 1504.4790 00:53:53.20M 2015-10-01T23:52:03.999Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.871 34.644 1504.4779 00:53:53.38M 2015-10-01T23:52:04.204Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.870 34.644 1504.4780 00:53:53.58M 2015-10-01T23:52:04.404Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.870 34.644 1504.4781 00:53:53.78M 2015-10-01T23:52:04.609Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.871 34.644 1504.4783 00:53:53.97M 2015-10-01T23:52:04.814Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.870 34.643 1504.4774 00:53:54.19M 2015-10-01T23:52:05.014Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.869 34.643 1504.4764 00:53:54.39M 2015-10-01T23:52:05.219Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.868 34.641 1504.4753 00:53:54.59M 2015-10-01T23:52:05.424Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.868 34.641 1504.4755 00:53:54.79M 2015-10-01T23:52:05.624Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.868 34.641 1504.4762 00:53:55.01M 2015-10-01T23:52:05.829Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.867 34.640 1504.4758 00:53:55.21M 2015-10-01T23:52:06.034Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.868 34.641 1504.4768 00:53:55.41M 2015-10-01T23:52:06.234Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.869 34.641 1504.4779 00:53:55.61M 2015-10-01T23:52:06.434Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.869 34.642 1504.4788 00:53:55.81M 2015-10-01T23:52:06.639Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.871 34.644 1504.4805 00:53:56.02M 2015-10-01T23:52:06.844Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.871 34.644 1504.4800 00:53:56.22M 2015-10-01T23:52:07.044Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.871 34.644 1504.4788 00:53:56.42M 2015-10-01T23:52:07.249Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.870 34.643 1504.4780 00:53:56.62M 2015-10-01T23:52:07.449Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.870 34.644 1504.4778 00:53:56.82M 2015-10-01T23:52:07.654Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.869 34.643 1504.4774 00:53:57.04M 2015-10-01T23:52:07.859Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.869 34.642 1504.4753 00:53:57.24M 2015-10-01T23:52:08.079Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.867 34.641 1504.4747 00:53:57.44M 2015-10-01T23:52:08.264Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.867 34.641 1504.4749 00:53:57.65M 2015-10-01T23:52:08.496Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.867 34.641 1504.4742 00:53:57.84M 2015-10-01T23:52:08.669Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.867 34.641 1504.4735 00:53:58.05M 2015-10-01T23:52:08.874Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.867 34.641 1504.4730 00:53:58.25M 2015-10-01T23:52:09.074Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.867 34.641 1504.4727 00:53:58.45M 2015-10-01T23:52:09.279Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.866 34.640 1504.4722 00:53:58.65M 2015-10-01T23:52:09.484Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.866 34.640 1504.4722 00:53:58.85M 2015-10-01T23:52:09.684Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.865 34.640 1504.4709 00:53:59.07M 2015-10-01T23:52:09.889Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.866 34.640 1504.4712 00:53:59.27M 2015-10-01T23:52:10.089Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.866 34.640 1504.4714 00:53:59.47M 2015-10-01T23:52:10.294Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.867 34.641 1504.4719 00:53:59.67M 2015-10-01T23:52:10.499Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.867 34.641 1504.4722 00:53:59.87M 2015-10-01T23:52:10.700Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.868 34.642 1504.4739 00:54:00.08M 2015-10-01T23:52:10.904Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.869 34.642 1504.4752 00:54:00.28M 2015-10-01T23:52:11.104Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.869 34.643 1504.4758 00:54:00.48M 2015-10-01T23:52:11.337Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.869 34.643 1504.4755 00:54:00.68M 2015-10-01T23:52:11.514Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.869 34.644 1504.4744 00:54:00.88M 2015-10-01T23:52:11.714Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.869 34.643 1504.4744 00:54:01.10M 2015-10-01T23:52:11.919Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.869 34.643 1504.4739 00:54:01.30M 2015-10-01T23:52:12.124Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.869 34.643 1504.4749 00:54:01.50M 2015-10-01T23:52:12.324Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.869 34.643 1504.4739 00:54:01.70M 2015-10-01T23:52:12.544Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.869 34.643 1504.4746 00:54:01.90M 2015-10-01T23:52:12.734Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.869 34.643 1504.4745 00:54:02.13M 2015-10-01T23:52:12.934Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.870 34.644 1504.4746 00:54:02.31M 2015-10-01T23:52:13.135Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.870 34.644 1504.4746 00:54:02.51M 2015-10-01T23:52:13.341Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.870 34.644 1504.4752 00:54:02.71M 2015-10-01T23:52:13.544Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.870 34.644 1504.4747 00:54:02.91M 2015-10-01T23:52:13.745Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.870 34.644 1504.4738 00:54:03.13M 2015-10-01T23:52:13.949Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.870 34.645 1504.4739 00:54:03.33M 2015-10-01T23:52:14.154Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.870 34.644 1504.4744 00:54:03.53M 2015-10-01T23:52:14.354Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.870 34.644 1504.4750 00:54:03.73M 2015-10-01T23:52:14.559Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.869 34.643 1504.4757 00:54:03.92M 2015-10-01T23:52:14.764Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.870 34.644 1504.4762 00:54:04.14M 2015-10-01T23:52:14.964Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.870 34.644 1504.4756 00:54:04.34M 2015-10-01T23:52:15.169Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.870 34.644 1504.4751 00:54:04.54M 2015-10-01T23:52:15.369Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.869 34.644 1504.4753 00:54:04.74M 2015-10-01T23:52:15.574Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.869 34.643 1504.4744 00:54:04.94M 2015-10-01T23:52:15.779Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.869 34.644 1504.4739 00:54:05.16M 2015-10-01T23:52:15.974Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.869 34.643 1504.4745 00:54:05.36M 2015-10-01T23:52:16.184Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.869 34.643 1504.4746 00:54:05.55M 2015-10-01T23:52:16.384Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.868 34.643 1504.4745 00:54:05.76M 2015-10-01T23:52:16.585Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.869 34.643 1504.4745 00:54:05.95M 2015-10-01T23:52:16.789Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.868 34.642 1504.4745 00:54:06.17M 2015-10-01T23:52:17.009Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.867 34.641 1504.4736 00:54:06.37M 2015-10-01T23:52:17.199Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.867 34.641 1504.4723 00:54:06.59M 2015-10-01T23:52:17.404Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.866 34.640 1504.4723 00:54:06.77M 2015-10-01T23:52:17.604Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.869 34.643 1504.4746 00:54:06.97M 2015-10-01T23:52:17.810Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.869 34.643 1504.4758 00:54:07.19M 2015-10-01T23:52:18.010Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.869 34.643 1504.4763 00:54:07.39M 2015-10-01T23:52:18.215Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.869 34.643 1504.4771 00:54:07.59M 2015-10-01T23:52:18.415Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.870 34.643 1504.4780 00:54:07.78M 2015-10-01T23:52:18.622Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.870 34.643 1504.4784 00:54:08.00M 2015-10-01T23:52:18.825Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.871 34.644 1504.4789 00:54:08.20M 2015-10-01T23:52:19.025Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.871 34.645 1504.4785 00:54:08.40M 2015-10-01T23:52:19.225Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.871 34.645 1504.4774 00:54:08.60M 2015-10-01T23:52:19.430Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.871 34.645 1504.4771 00:54:08.80M 2015-10-01T23:52:19.635Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.871 34.645 1504.4763 00:54:09.02M 2015-10-01T23:52:19.840Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.871 34.645 1504.4761 00:54:09.22M 2015-10-01T23:52:20.040Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.870 34.644 1504.4755 00:54:09.42M 2015-10-01T23:52:20.257Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.870 34.644 1504.4761 00:54:09.62M 2015-10-01T23:52:20.445Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.870 34.644 1504.4758 00:54:09.81M 2015-10-01T23:52:20.650Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.869 34.644 1504.4756 00:54:10.03M 2015-10-01T23:52:20.850Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.869 34.643 1504.4751 00:54:10.23M 2015-10-01T23:52:21.055Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.869 34.643 1504.4746 00:54:10.43M 2015-10-01T23:52:21.255Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.869 34.643 1504.4740 00:54:10.63M 2015-10-01T23:52:21.496Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.643 1504.4740 00:54:10.83M 2015-10-01T23:52:21.665Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.868 34.643 1504.4739 00:54:11.07M 2015-10-01T23:52:21.870Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.868 34.642 1504.4742 00:54:11.25M 2015-10-01T23:52:22.070Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.868 34.642 1504.4749 00:54:11.45M 2015-10-01T23:52:22.275Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.869 34.642 1504.4763 00:54:11.65M 2015-10-01T23:52:22.475Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.868 34.642 1504.4764 00:54:11.85M 2015-10-01T23:52:22.685Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.869 34.642 1504.4769 00:54:12.06M 2015-10-01T23:52:22.880Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.868 34.641 1504.4760 00:54:12.26M 2015-10-01T23:52:23.085Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.868 34.642 1504.4756 00:54:12.46M 2015-10-01T23:52:23.290Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.869 34.642 1504.4751 00:54:12.66M 2015-10-01T23:52:23.490Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.869 34.642 1504.4751 00:54:12.86M 2015-10-01T23:52:23.695Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.869 34.643 1504.4750 00:54:13.08M 2015-10-01T23:52:23.900Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.869 34.643 1504.4749 00:54:13.28M 2015-10-01T23:52:24.100Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.869 34.643 1504.4746 00:54:13.48M 2015-10-01T23:52:24.305Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.869 34.643 1504.4738 00:54:13.68M 2015-10-01T23:52:24.505Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.869 34.644 1504.4744 00:54:13.88M 2015-10-01T23:52:24.705Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.870 34.644 1504.4741 00:54:14.09M 2015-10-01T23:52:24.915Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.870 34.644 1504.4742 00:54:14.29M 2015-10-01T23:52:25.115Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.869 34.643 1504.4738 00:54:14.49M 2015-10-01T23:52:25.315Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.869 34.643 1504.4738 00:54:14.69M 2015-10-01T23:52:25.525Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.869 34.643 1504.4735 00:54:14.89M 2015-10-01T23:52:25.725Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.869 34.643 1504.4739 00:54:15.11M 2015-10-01T23:52:25.945Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.644 1504.4740 00:54:15.31M 2015-10-01T23:52:26.130Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.869 34.643 1504.4741 00:54:15.52M 2015-10-01T23:52:26.335Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.643 1504.4740 00:54:15.71M 2015-10-01T23:52:26.536Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.868 34.643 1504.4742 00:54:15.90M 2015-10-01T23:52:26.740Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.868 34.642 1504.4736 00:54:16.12M 2015-10-01T23:52:26.940Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.868 34.642 1504.4736 00:54:16.32M 2015-10-01T23:52:27.145Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.868 34.642 1504.4742 00:54:16.52M 2015-10-01T23:52:27.350Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.868 34.642 1504.4736 00:54:16.72M 2015-10-01T23:52:27.555Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.868 34.642 1504.4733 00:54:16.92M 2015-10-01T23:52:27.755Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.868 34.642 1504.4729 00:54:17.14M 2015-10-01T23:52:27.960Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.868 34.643 1504.4724 00:54:17.34M 2015-10-01T23:52:28.165Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.868 34.643 1504.4722 00:54:17.54M 2015-10-01T23:52:28.366Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.868 34.643 1504.4712 00:54:17.74M 2015-10-01T23:52:28.570Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.869 34.644 1504.4712 00:54:17.93M 2015-10-01T23:52:28.770Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.864 34.639 1504.4663 00:54:18.15M 2015-10-01T23:52:28.975Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.823 34.602 1504.4219 00:54:18.35M 2015-10-01T23:52:29.175Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.800 34.581 1504.3958 00:54:18.55M 2015-10-01T23:52:29.380Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.790 34.572 1504.3844 00:54:18.75M 2015-10-01T23:52:29.585Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.756 34.540 1504.3474 00:54:18.95M 2015-10-01T23:52:29.790Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.746 34.531 1504.3364 00:54:19.17M 2015-10-01T23:52:29.990Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.763 34.547 1504.3540 00:54:19.37M 2015-10-01T23:52:30.195Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.755 34.540 1504.3467 00:54:19.57M 2015-10-01T23:52:30.410Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.707 34.495 1504.2947 00:54:19.77M 2015-10-01T23:52:30.600Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.645 34.438 1504.2278 00:54:20.00M 2015-10-01T23:52:30.800Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.562 34.361 1504.1373 00:54:20.18M 2015-10-01T23:52:31.005Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.521 34.323 1504.0927 00:54:20.38M 2015-10-01T23:52:31.205Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.498 34.303 1504.0676 00:54:20.58M 2015-10-01T23:52:31.410Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.478 34.284 1504.0449 00:54:20.78M 2015-10-01T23:52:31.615Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.478 34.284 1504.0449 00:54:21.00M 2015-10-01T23:52:31.815Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.511 34.315 1504.0808 00:54:21.20M 2015-10-01T23:52:32.020Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.511 34.314 1504.0842 00:54:21.40M 2015-10-01T23:52:32.220Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.522 34.324 1504.0955 00:54:21.60M 2015-10-01T23:52:32.425Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.524 34.326 1504.0983 00:54:21.79M 2015-10-01T23:52:32.625Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.509 34.312 1504.0826 00:54:22.01M 2015-10-01T23:52:32.830Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.510 34.312 1504.0840 00:54:22.21M 2015-10-01T23:52:33.035Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.608 34.402 1504.1896 00:54:22.41M 2015-10-01T23:52:33.240Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.719 34.505 1504.3113 00:54:22.61M 2015-10-01T23:52:33.440Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.784 34.564 1504.3824 00:54:22.81M 2015-10-01T23:52:33.645Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.823 34.600 1504.4241 00:54:23.03M 2015-10-01T23:52:33.845Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.846 34.622 1504.4490 00:54:23.23M 2015-10-01T23:52:34.045Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.853 34.628 1504.4567 00:54:23.43M 2015-10-01T23:52:34.250Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.854 34.629 1504.4584 00:54:23.62M 2015-10-01T23:52:34.455Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.855 34.631 1504.4596 00:54:23.82M 2015-10-01T23:52:34.656Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.857 34.632 1504.4606 00:54:24.04M 2015-10-01T23:52:34.880Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.859 34.634 1504.4624 00:54:24.24M 2015-10-01T23:52:35.065Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.860 34.636 1504.4634 00:54:24.46M 2015-10-01T23:52:35.265Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.862 34.637 1504.4648 00:54:24.64M 2015-10-01T23:52:35.496Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.864 34.639 1504.4669 00:54:24.84M 2015-10-01T23:52:35.675Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.864 34.639 1504.4672 00:54:25.06M 2015-10-01T23:52:35.875Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.865 34.640 1504.4686 00:54:25.26M 2015-10-01T23:52:36.080Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.865 34.640 1504.4692 00:54:25.45M 2015-10-01T23:52:36.280Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.865 34.640 1504.4700 00:54:25.66M 2015-10-01T23:52:36.485Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.866 34.641 1504.4705 00:54:25.85M 2015-10-01T23:52:36.690Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.867 34.642 1504.4708 00:54:26.07M 2015-10-01T23:52:36.890Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.868 34.642 1504.4749 00:54:26.27M 2015-10-01T23:52:37.095Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.869 34.642 1504.4766 00:54:26.47M 2015-10-01T23:52:37.295Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.870 34.643 1504.4777 00:54:26.67M 2015-10-01T23:52:37.500Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.866 34.640 1504.4740 00:54:26.87M 2015-10-01T23:52:37.705Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.867 34.640 1504.4751 00:54:27.09M 2015-10-01T23:52:37.905Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.867 34.640 1504.4742 00:54:27.29M 2015-10-01T23:52:38.110Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.867 34.640 1504.4744 00:54:27.48M 2015-10-01T23:52:38.316Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.867 34.640 1504.4747 00:54:27.68M 2015-10-01T23:52:38.516Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.867 34.640 1504.4740 00:54:27.89M 2015-10-01T23:52:38.720Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.867 34.641 1504.4747 00:54:28.10M 2015-10-01T23:52:38.920Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.867 34.641 1504.4741 00:54:28.30M 2015-10-01T23:52:39.125Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.868 34.642 1504.4739 00:54:28.50M 2015-10-01T23:52:39.346Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.643 1504.4740 00:54:28.70M 2015-10-01T23:52:39.531Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.868 34.643 1504.4734 00:54:28.92M 2015-10-01T23:52:39.735Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.868 34.642 1504.4730 00:54:29.12M 2015-10-01T23:52:39.936Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.867 34.642 1504.4717 00:54:29.32M 2015-10-01T23:52:40.140Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.867 34.642 1504.4701 00:54:29.52M 2015-10-01T23:52:40.341Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.860 34.636 1504.4620 00:54:29.71M 2015-10-01T23:52:40.546Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.861 34.637 1504.4615 00:54:29.91M 2015-10-01T23:52:40.746Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.861 34.637 1504.4611 00:54:30.13M 2015-10-01T23:52:40.950Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.861 34.637 1504.4613 00:54:30.33M 2015-10-01T23:52:41.156Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.861 34.638 1504.4615 00:54:30.53M 2015-10-01T23:52:41.355Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.863 34.639 1504.4630 00:54:30.73M 2015-10-01T23:52:41.561Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.864 34.640 1504.4642 00:54:30.93M 2015-10-01T23:52:41.766Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.867 34.643 1504.4670 00:54:31.15M 2015-10-01T23:52:41.966Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.867 34.643 1504.4681 00:54:31.35M 2015-10-01T23:52:42.171Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.867 34.643 1504.4686 00:54:31.55M 2015-10-01T23:52:42.376Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.867 34.643 1504.4688 00:54:31.74M 2015-10-01T23:52:42.576Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.867 34.643 1504.4691 00:54:31.94M 2015-10-01T23:52:42.776Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.867 34.642 1504.4692 00:54:32.16M 2015-10-01T23:52:42.981Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.870 34.645 1504.4735 00:54:32.36M 2015-10-01T23:52:43.186Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.870 34.644 1504.4741 00:54:32.56M 2015-10-01T23:52:43.386Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.644 1504.4753 00:54:32.76M 2015-10-01T23:52:43.591Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.869 34.643 1504.4757 00:54:32.96M 2015-10-01T23:52:43.811Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.870 34.643 1504.4768 00:54:33.18M 2015-10-01T23:52:44.001Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.869 34.643 1504.4763 00:54:33.39M 2015-10-01T23:52:44.201Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.871 34.645 1504.4785 00:54:33.58M 2015-10-01T23:52:44.401Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.871 34.644 1504.4783 00:54:33.77M 2015-10-01T23:52:44.606Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.871 34.644 1504.4780 00:54:33.97M 2015-10-01T23:52:44.806Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.871 34.644 1504.4785 00:54:34.19M 2015-10-01T23:52:45.016Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.872 34.645 1504.4792 00:54:34.39M 2015-10-01T23:52:45.216Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.872 34.645 1504.4802 00:54:34.59M 2015-10-01T23:52:45.421Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.872 34.645 1504.4806 00:54:34.79M 2015-10-01T23:52:45.622Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.873 34.646 1504.4805 00:54:35.01M 2015-10-01T23:52:45.826Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.873 34.647 1504.4799 00:54:35.21M 2015-10-01T23:52:46.026Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.873 34.647 1504.4791 00:54:35.41M 2015-10-01T23:52:46.231Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.873 34.647 1504.4785 00:54:35.60M 2015-10-01T23:52:46.436Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.872 34.646 1504.4775 00:54:35.80M 2015-10-01T23:52:46.636Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.871 34.644 1504.4779 00:54:36.02M 2015-10-01T23:52:46.857Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.870 34.643 1504.4768 00:54:36.22M 2015-10-01T23:52:47.041Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.868 34.642 1504.4750 00:54:36.42M 2015-10-01T23:52:47.246Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.868 34.642 1504.4750 00:54:36.62M 2015-10-01T23:52:47.446Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.868 34.641 1504.4746 00:54:36.82M 2015-10-01T23:52:47.656Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.868 34.642 1504.4751 00:54:37.04M 2015-10-01T23:52:47.856Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.868 34.641 1504.4763 00:54:37.24M 2015-10-01T23:52:48.056Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.868 34.641 1504.4773 00:54:37.44M 2015-10-01T23:52:48.276Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.869 34.642 1504.4786 00:54:37.63M 2015-10-01T23:52:48.466Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.864 34.638 1504.4728 00:54:37.85M 2015-10-01T23:52:48.666Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.866 34.639 1504.4752 00:54:38.05M 2015-10-01T23:52:48.871Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.866 34.639 1504.4750 00:54:38.25M 2015-10-01T23:52:49.076Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.864 34.637 1504.4727 00:54:38.45M 2015-10-01T23:52:49.276Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.865 34.639 1504.4734 00:54:38.65M 2015-10-01T23:52:49.497Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.866 34.640 1504.4735 00:54:38.85M 2015-10-01T23:52:49.681Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.867 34.640 1504.4734 00:54:39.07M 2015-10-01T23:52:49.886Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.867 34.641 1504.4712 00:54:39.27M 2015-10-01T23:52:50.091Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.867 34.641 1504.4706 00:54:39.47M 2015-10-01T23:52:50.291Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.867 34.641 1504.4708 00:54:39.67M 2015-10-01T23:52:50.496Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.866 34.641 1504.4705 00:54:39.86M 2015-10-01T23:52:50.701Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.864 34.639 1504.4677 00:54:40.08M 2015-10-01T23:52:50.901Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.871 34.646 1504.4747 00:54:40.28M 2015-10-01T23:52:51.106Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.872 34.646 1504.4751 00:54:40.48M 2015-10-01T23:52:51.306Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.872 34.647 1504.4762 00:54:40.68M 2015-10-01T23:52:51.511Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.873 34.648 1504.4758 00:54:40.88M 2015-10-01T23:52:51.711Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.874 34.648 1504.4760 00:54:41.10M 2015-10-01T23:52:51.916Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.874 34.649 1504.4769 00:54:41.30M 2015-10-01T23:52:52.116Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.874 34.649 1504.4773 00:54:41.50M 2015-10-01T23:52:52.321Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.875 34.650 1504.4786 00:54:41.69M 2015-10-01T23:52:52.521Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.876 34.650 1504.4800 00:54:41.89M 2015-10-01T23:52:52.746Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.875 34.650 1504.4800 00:54:42.11M 2015-10-01T23:52:52.931Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.875 34.649 1504.4811 00:54:42.33M 2015-10-01T23:52:53.131Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.875 34.648 1504.4817 00:54:42.51M 2015-10-01T23:52:53.336Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.875 34.648 1504.4823 00:54:42.71M 2015-10-01T23:52:53.541Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.875 34.648 1504.4817 00:54:42.91M 2015-10-01T23:52:53.741Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.875 34.648 1504.4816 00:54:43.13M 2015-10-01T23:52:53.946Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.875 34.648 1504.4817 00:54:43.33M 2015-10-01T23:52:54.151Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.874 34.648 1504.4808 00:54:43.53M 2015-10-01T23:52:54.351Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.875 34.649 1504.4810 00:54:43.73M 2015-10-01T23:52:54.556Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.875 34.649 1504.4806 00:54:43.92M 2015-10-01T23:52:54.756Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.870 34.644 1504.4741 00:54:44.14M 2015-10-01T23:52:54.961Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.870 34.644 1504.4757 00:54:44.34M 2015-10-01T23:52:55.161Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.871 34.645 1504.4769 00:54:44.54M 2015-10-01T23:52:55.366Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.872 34.645 1504.4780 00:54:44.74M 2015-10-01T23:52:55.571Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.869 34.642 1504.4753 00:54:44.94M 2015-10-01T23:52:55.776Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.872 34.645 1504.4785 00:54:45.16M 2015-10-01T23:52:55.976Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.872 34.646 1504.4791 00:54:45.36M 2015-10-01T23:52:56.181Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.873 34.647 1504.4805 00:54:45.56M 2015-10-01T23:52:56.381Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.874 34.647 1504.4806 00:54:45.75M 2015-10-01T23:52:56.586Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.868 34.642 1504.4738 00:54:45.95M 2015-10-01T23:52:56.786Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.866 34.640 1504.4709 00:54:46.17M 2015-10-01T23:52:56.991Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.866 34.641 1504.4708 00:54:46.37M 2015-10-01T23:52:57.211Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.867 34.642 1504.4717 00:54:46.57M 2015-10-01T23:52:57.396Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.874 34.648 1504.4797 00:54:46.78M 2015-10-01T23:52:57.601Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.875 34.649 1504.4802 00:54:46.97M 2015-10-01T23:52:57.801Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.875 34.649 1504.4799 00:54:47.19M 2015-10-01T23:52:58.006Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.874 34.649 1504.4790 00:54:47.38M 2015-10-01T23:52:58.211Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.875 34.649 1504.4788 00:54:47.59M 2015-10-01T23:52:58.411Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.874 34.649 1504.4784 00:54:47.78M 2015-10-01T23:52:58.616Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.873 34.648 1504.4763 00:54:48.00M 2015-10-01T23:52:58.816Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.872 34.648 1504.4747 00:54:48.20M 2015-10-01T23:52:59.021Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.871 34.647 1504.4739 00:54:48.40M 2015-10-01T23:52:59.227Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.870 34.645 1504.4714 00:54:48.60M 2015-10-01T23:52:59.426Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.869 34.644 1504.4708 00:54:48.80M 2015-10-01T23:52:59.631Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.869 34.644 1504.4711 00:54:49.02M 2015-10-01T23:52:59.831Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.868 34.644 1504.4703 00:54:49.22M 2015-10-01T23:53:00.036Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.868 34.643 1504.4708 00:54:49.41M 2015-10-01T23:53:00.241Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.868 34.643 1504.4714 00:54:49.61M 2015-10-01T23:53:00.441Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.863 34.638 1504.4663 00:54:49.82M 2015-10-01T23:53:00.646Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.863 34.638 1504.4661 00:54:50.03M 2015-10-01T23:53:00.846Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.864 34.639 1504.4670 00:54:50.23M 2015-10-01T23:53:01.051Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.865 34.640 1504.4681 00:54:50.43M 2015-10-01T23:53:01.256Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.865 34.641 1504.4678 00:54:50.63M 2015-10-01T23:53:01.456Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.866 34.641 1504.4694 00:54:50.83M 2015-10-01T23:53:01.677Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.867 34.642 1504.4697 00:54:51.05M 2015-10-01T23:53:01.861Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.867 34.642 1504.4695 00:54:51.26M 2015-10-01T23:53:02.066Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.869 34.644 1504.4722 00:54:51.44M 2015-10-01T23:53:02.266Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.869 34.643 1504.4719 00:54:51.64M 2015-10-01T23:53:02.472Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.868 34.644 1504.4714 00:54:51.84M 2015-10-01T23:53:02.677Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.868 34.643 1504.4707 00:54:52.06M 2015-10-01T23:53:02.897Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.862 34.638 1504.4642 00:54:52.26M 2015-10-01T23:53:03.082Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.862 34.638 1504.4648 00:54:52.46M 2015-10-01T23:53:03.287Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.862 34.637 1504.4652 00:54:52.66M 2015-10-01T23:53:03.487Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.862 34.637 1504.4657 00:54:52.86M 2015-10-01T23:53:03.692Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.862 34.637 1504.4657 00:54:53.08M 2015-10-01T23:53:03.897Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.862 34.637 1504.4666 00:54:53.28M 2015-10-01T23:53:04.097Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.858 34.633 1504.4615 00:54:53.48M 2015-10-01T23:53:04.302Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.858 34.633 1504.4617 00:54:53.67M 2015-10-01T23:53:04.502Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.858 34.633 1504.4617 00:54:53.87M 2015-10-01T23:53:04.707Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.858 34.633 1504.4617 00:54:54.09M 2015-10-01T23:53:04.912Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.858 34.633 1504.4614 00:54:54.29M 2015-10-01T23:53:05.112Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.643 1504.4745 00:54:54.49M 2015-10-01T23:53:05.317Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.871 34.645 1504.4764 00:54:54.69M 2015-10-01T23:53:05.517Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.876 34.649 1504.4821 00:54:54.89M 2015-10-01T23:53:05.722Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.875 34.649 1504.4812 00:54:55.11M 2015-10-01T23:53:05.927Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.875 34.649 1504.4797 00:54:55.31M 2015-10-01T23:53:06.147Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.875 34.649 1504.4799 00:54:55.51M 2015-10-01T23:53:06.332Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.875 34.650 1504.4791 00:54:55.72M 2015-10-01T23:53:06.532Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.876 34.650 1504.4791 00:54:55.90M 2015-10-01T23:53:06.737Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.873 34.648 1504.4769 00:54:56.12M 2015-10-01T23:53:06.942Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.874 34.648 1504.4771 00:54:56.32M 2015-10-01T23:53:07.142Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.874 34.649 1504.4772 00:54:56.52M 2015-10-01T23:53:07.347Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.875 34.650 1504.4781 00:54:56.72M 2015-10-01T23:53:07.547Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.875 34.650 1504.4788 00:54:56.92M 2015-10-01T23:53:07.752Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.875 34.650 1504.4786 00:54:57.13M 2015-10-01T23:53:07.952Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.875 34.650 1504.4789 00:54:57.33M 2015-10-01T23:53:08.157Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.875 34.650 1504.4794 00:54:57.53M 2015-10-01T23:53:08.362Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.876 34.650 1504.4812 00:54:57.73M 2015-10-01T23:53:08.562Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.873 34.648 1504.4780 00:54:57.93M 2015-10-01T23:53:08.767Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.873 34.647 1504.4767 00:54:58.15M 2015-10-01T23:53:08.972Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.858 34.634 1504.4615 00:54:58.35M 2015-10-01T23:53:09.176Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.858 34.633 1504.4604 00:54:58.55M 2015-10-01T23:53:09.377Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.857 34.632 1504.4600 00:54:58.75M 2015-10-01T23:53:09.582Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.856 34.631 1504.4603 00:54:58.95M 2015-10-01T23:53:09.782Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.856 34.631 1504.4600 00:54:59.17M 2015-10-01T23:53:09.987Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.855 34.631 1504.4601 00:54:59.37M 2015-10-01T23:53:10.187Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.855 34.630 1504.4592 00:54:59.57M 2015-10-01T23:53:10.392Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.855 34.630 1504.4591 00:54:59.76M 2015-10-01T23:53:10.612Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.855 34.631 1504.4598 00:54:59.96M 2015-10-01T23:53:10.797Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.856 34.631 1504.4608 00:55:00.20M 2015-10-01T23:53:11.002Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.858 34.633 1504.4619 00:55:00.38M 2015-10-01T23:53:11.202Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.859 34.634 1504.4624 00:55:00.58M 2015-10-01T23:53:11.407Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.860 34.635 1504.4641 00:55:00.78M 2015-10-01T23:53:11.612Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.861 34.636 1504.4657 00:55:01.00M 2015-10-01T23:53:11.817Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.861 34.636 1504.4670 00:55:01.20M 2015-10-01T23:53:12.012Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.862 34.636 1504.4672 00:55:01.40M 2015-10-01T23:53:12.217Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.862 34.637 1504.4673 00:55:01.59M 2015-10-01T23:53:12.422Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.863 34.637 1504.4677 00:55:01.79M 2015-10-01T23:53:12.622Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.862 34.637 1504.4679 00:55:02.01M 2015-10-01T23:53:12.827Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.862 34.637 1504.4668 00:55:02.21M 2015-10-01T23:53:13.032Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.864 34.639 1504.4681 00:55:02.41M 2015-10-01T23:53:13.232Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.864 34.639 1504.4680 00:55:02.61M 2015-10-01T23:53:13.437Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.875 34.649 1504.4797 00:55:02.81M 2015-10-01T23:53:13.642Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.876 34.650 1504.4810 00:55:03.03M 2015-10-01T23:53:13.842Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.877 34.650 1504.4822 00:55:03.23M 2015-10-01T23:53:14.057Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.877 34.651 1504.4829 00:55:03.43M 2015-10-01T23:53:14.247Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.874 34.648 1504.4784 00:55:03.63M 2015-10-01T23:53:14.452Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.874 34.648 1504.4786 00:55:03.82M 2015-10-01T23:53:14.657Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.871 34.645 1504.4757 00:55:04.04M 2015-10-01T23:53:14.858Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.870 34.644 1504.4749 00:55:04.24M 2015-10-01T23:53:15.077Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.869 34.643 1504.4750 00:55:04.44M 2015-10-01T23:53:15.267Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.868 34.641 1504.4747 00:55:04.65M 2015-10-01T23:53:15.467Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.870 34.644 1504.4774 00:55:04.84M 2015-10-01T23:53:15.667Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.871 34.645 1504.4785 00:55:05.06M 2015-10-01T23:53:15.872Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.872 34.646 1504.4789 00:55:05.26M 2015-10-01T23:53:16.077Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.872 34.646 1504.4786 00:55:05.45M 2015-10-01T23:53:16.282Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.872 34.646 1504.4780 00:55:05.66M 2015-10-01T23:53:16.482Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.871 34.645 1504.4774 00:55:05.85M 2015-10-01T23:53:16.687Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.871 34.644 1504.4769 00:55:06.07M 2015-10-01T23:53:16.887Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.873 34.647 1504.4796 00:55:06.27M 2015-10-01T23:53:17.092Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.874 34.648 1504.4801 00:55:06.47M 2015-10-01T23:53:17.292Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.873 34.646 1504.4789 00:55:06.67M 2015-10-01T23:53:17.492Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.873 34.646 1504.4791 00:55:06.87M 2015-10-01T23:53:17.702Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.873 34.645 1504.4797 00:55:07.08M 2015-10-01T23:53:17.902Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.872 34.645 1504.4799 00:55:07.29M 2015-10-01T23:53:18.102Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.867 34.640 1504.4749 00:55:07.49M 2015-10-01T23:53:18.307Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.867 34.640 1504.4744 00:55:07.68M 2015-10-01T23:53:18.512Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.868 34.641 1504.4746 00:55:07.88M 2015-10-01T23:53:18.717Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.868 34.642 1504.4746 00:55:08.10M 2015-10-01T23:53:18.922Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.868 34.640 1504.4757 00:55:08.30M 2015-10-01T23:53:19.122Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.868 34.641 1504.4767 00:55:08.50M 2015-10-01T23:53:19.322Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.868 34.640 1504.4762 00:55:08.70M 2015-10-01T23:53:19.542Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.867 34.640 1504.4762 00:55:08.90M 2015-10-01T23:53:19.727Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.868 34.640 1504.4777 00:55:09.13M 2015-10-01T23:53:19.932Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.869 34.641 1504.4791 00:55:09.31M 2015-10-01T23:53:20.137Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.868 34.640 1504.4799 00:55:09.51M 2015-10-01T23:53:20.342Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.868 34.640 1504.4794 00:55:09.71M 2015-10-01T23:53:20.542Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.868 34.640 1504.4789 00:55:09.91M 2015-10-01T23:53:20.742Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.869 34.641 1504.4792 00:55:10.13M 2015-10-01T23:53:20.947Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.869 34.641 1504.4794 00:55:10.33M 2015-10-01T23:53:21.152Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.869 34.642 1504.4791 00:55:10.53M 2015-10-01T23:53:21.352Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.870 34.642 1504.4789 00:55:10.73M 2015-10-01T23:53:21.557Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.870 34.643 1504.4785 00:55:10.93M 2015-10-01T23:53:21.762Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.870 34.643 1504.4775 00:55:11.14M 2015-10-01T23:53:21.962Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.870 34.643 1504.4772 00:55:11.34M 2015-10-01T23:53:22.167Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.869 34.643 1504.4757 00:55:11.55M 2015-10-01T23:53:22.367Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.870 34.643 1504.4766 00:55:11.74M 2015-10-01T23:53:22.572Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.870 34.644 1504.4755 00:55:11.94M 2015-10-01T23:53:22.779Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.869 34.641 1504.4796 00:55:12.16M 2015-10-01T23:53:22.978Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.868 34.640 1504.4783 00:55:12.36M 2015-10-01T23:53:23.182Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.868 34.640 1504.4784 00:55:12.56M 2015-10-01T23:53:23.382Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.867 34.639 1504.4779 00:55:12.76M 2015-10-01T23:53:23.587Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.866 34.639 1504.4764 00:55:12.96M 2015-10-01T23:53:23.787Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.866 34.638 1504.4758 00:55:13.17M 2015-10-01T23:53:24.012Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.866 34.638 1504.4756 00:55:13.37M 2015-10-01T23:53:24.197Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.866 34.638 1504.4755 00:55:13.59M 2015-10-01T23:53:24.397Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.867 34.639 1504.4756 00:55:13.77M 2015-10-01T23:53:24.607Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.867 34.640 1504.4755 00:55:13.97M 2015-10-01T23:53:24.807Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.867 34.640 1504.4751 00:55:14.19M 2015-10-01T23:53:25.007Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.868 34.641 1504.4753 00:55:14.39M 2015-10-01T23:53:25.212Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.867 34.641 1504.4734 00:55:14.59M 2015-10-01T23:53:25.417Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.867 34.641 1504.4725 00:55:14.79M 2015-10-01T23:53:25.617Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.867 34.642 1504.4719 00:55:15.01M 2015-10-01T23:53:25.822Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.867 34.642 1504.4714 00:55:15.21M 2015-10-01T23:53:26.027Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.867 34.642 1504.4711 00:55:15.40M 2015-10-01T23:53:26.227Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.866 34.641 1504.4701 00:55:15.60M 2015-10-01T23:53:26.427Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.866 34.640 1504.4712 00:55:15.80M 2015-10-01T23:53:26.657Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.865 34.639 1504.4713 00:55:16.02M 2015-10-01T23:53:26.838Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.866 34.639 1504.4730 00:55:16.22M 2015-10-01T23:53:27.037Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.866 34.639 1504.4730 00:55:16.42M 2015-10-01T23:53:27.242Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.866 34.639 1504.4725 00:55:16.62M 2015-10-01T23:53:27.442Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.866 34.640 1504.4729 00:55:16.82M 2015-10-01T23:53:27.648Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.866 34.639 1504.4731 00:55:17.04M 2015-10-01T23:53:27.853Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.866 34.639 1504.4740 00:55:17.24M 2015-10-01T23:53:28.053Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.866 34.639 1504.4750 00:55:17.43M 2015-10-01T23:53:28.258Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.867 34.639 1504.4767 00:55:17.63M 2015-10-01T23:53:28.478Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.867 34.639 1504.4764 00:55:17.83M 2015-10-01T23:53:28.663Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.866 34.639 1504.4767 00:55:18.07M 2015-10-01T23:53:28.868Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.867 34.639 1504.4777 00:55:18.25M 2015-10-01T23:53:29.068Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.868 34.640 1504.4786 00:55:18.45M 2015-10-01T23:53:29.273Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.869 34.641 1504.4780 00:55:18.65M 2015-10-01T23:53:29.473Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.869 34.642 1504.4780 00:55:18.85M 2015-10-01T23:53:29.678Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.869 34.642 1504.4779 00:55:19.06M 2015-10-01T23:53:29.883Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.868 34.641 1504.4764 00:55:19.26M 2015-10-01T23:53:30.083Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.868 34.641 1504.4762 00:55:19.46M 2015-10-01T23:53:30.296Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.868 34.641 1504.4769 00:55:19.66M 2015-10-01T23:53:30.493Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.868 34.641 1504.4773 00:55:19.86M 2015-10-01T23:53:30.693Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.869 34.642 1504.4775 00:55:20.08M 2015-10-01T23:53:30.898Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.870 34.643 1504.4772 00:55:20.28M 2015-10-01T23:53:31.100Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.869 34.642 1504.4753 00:55:20.48M 2015-10-01T23:53:31.303Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.869 34.643 1504.4753 00:55:20.68M 2015-10-01T23:53:31.508Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.870 34.644 1504.4762 00:55:20.88M 2015-10-01T23:53:31.708Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.869 34.642 1504.4744 00:55:21.10M 2015-10-01T23:53:31.913Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.869 34.643 1504.4762 00:55:21.30M 2015-10-01T23:53:32.113Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.865 34.642 1504.4641 00:55:21.49M 2015-10-01T23:53:32.318Z|I-OCEAN7-304-XXXX| 24.58 14.313 41.865 34.642 1504.4629 00:55:21.69M 2015-10-01T23:53:32.523Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.865 34.642 1504.4631 00:55:21.89M 2015-10-01T23:53:32.723Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.864 34.641 1504.4641 00:55:22.11M 2015-10-01T23:53:32.943Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.864 34.640 1504.4653 00:55:22.31M 2015-10-01T23:53:33.133Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.864 34.640 1504.4659 00:55:22.52M 2015-10-01T23:53:33.333Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.864 34.639 1504.4670 00:55:22.71M 2015-10-01T23:53:33.533Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.864 34.638 1504.4678 00:55:22.91M 2015-10-01T23:53:33.740Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.864 34.638 1504.4692 00:55:23.12M 2015-10-01T23:53:33.943Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.864 34.638 1504.4686 00:55:23.32M 2015-10-01T23:53:34.148Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.863 34.637 1504.4684 00:55:23.52M 2015-10-01T23:53:34.348Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.863 34.638 1504.4690 00:55:23.72M 2015-10-01T23:53:34.553Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.864 34.638 1504.4709 00:55:23.92M 2015-10-01T23:53:34.758Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.865 34.639 1504.4723 00:55:24.14M 2015-10-01T23:53:34.958Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.866 34.640 1504.4733 00:55:24.34M 2015-10-01T23:53:35.158Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.868 34.641 1504.4747 00:55:24.54M 2015-10-01T23:53:35.363Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.869 34.643 1504.4767 00:55:24.74M 2015-10-01T23:53:35.568Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.872 34.645 1504.4801 00:55:24.94M 2015-10-01T23:53:35.768Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.873 34.646 1504.4811 00:55:25.16M 2015-10-01T23:53:35.973Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.874 34.647 1504.4819 00:55:25.35M 2015-10-01T23:53:36.173Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.874 34.647 1504.4827 00:55:25.55M 2015-10-01T23:53:36.380Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.870 34.644 1504.4778 00:55:25.75M 2015-10-01T23:53:36.583Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.870 34.643 1504.4769 00:55:25.95M 2015-10-01T23:53:36.783Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.869 34.643 1504.4749 00:55:26.17M 2015-10-01T23:53:36.988Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.866 34.640 1504.4712 00:55:26.37M 2015-10-01T23:53:37.193Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.859 34.634 1504.4642 00:55:26.57M 2015-10-01T23:53:37.416Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.858 34.633 1504.4624 00:55:26.77M 2015-10-01T23:53:37.598Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.857 34.632 1504.4607 00:55:27.00M 2015-10-01T23:53:37.803Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.855 34.630 1504.4595 00:55:27.19M 2015-10-01T23:53:38.003Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.868 34.642 1504.4733 00:55:27.39M 2015-10-01T23:53:38.208Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.868 34.642 1504.4733 00:55:27.58M 2015-10-01T23:53:38.416Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.867 34.641 1504.4728 00:55:27.78M 2015-10-01T23:53:38.613Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.866 34.641 1504.4718 00:55:28.00M 2015-10-01T23:53:38.813Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.865 34.639 1504.4712 00:55:28.20M 2015-10-01T23:53:39.020Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.864 34.638 1504.4695 00:55:28.40M 2015-10-01T23:53:39.219Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.862 34.637 1504.4669 00:55:28.60M 2015-10-01T23:53:39.423Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.861 34.636 1504.4651 00:55:28.80M 2015-10-01T23:53:39.623Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.858 34.633 1504.4620 00:55:29.02M 2015-10-01T23:53:39.856Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.857 34.632 1504.4620 00:55:29.21M 2015-10-01T23:53:40.033Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.865 34.639 1504.4716 00:55:29.41M 2015-10-01T23:53:40.256Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.866 34.640 1504.4730 00:55:29.61M 2015-10-01T23:53:40.438Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.867 34.640 1504.4742 00:55:29.81M 2015-10-01T23:53:40.643Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.868 34.640 1504.4760 00:55:30.03M 2015-10-01T23:53:40.843Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.869 34.641 1504.4769 00:55:30.23M 2015-10-01T23:53:41.056Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.869 34.642 1504.4775 00:55:30.43M 2015-10-01T23:53:41.248Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.870 34.643 1504.4775 00:55:30.63M 2015-10-01T23:53:41.453Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.871 34.644 1504.4781 00:55:30.83M 2015-10-01T23:53:41.660Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.872 34.645 1504.4795 00:55:31.05M 2015-10-01T23:53:41.878Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.871 34.644 1504.4781 00:55:31.24M 2015-10-01T23:53:42.063Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.870 34.643 1504.4778 00:55:31.46M 2015-10-01T23:53:42.268Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.872 34.645 1504.4801 00:55:31.64M 2015-10-01T23:53:42.473Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.873 34.645 1504.4812 00:55:31.84M 2015-10-01T23:53:42.673Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.869 34.642 1504.4786 00:55:32.06M 2015-10-01T23:53:42.873Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.868 34.640 1504.4772 00:55:32.26M 2015-10-01T23:53:43.078Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.866 34.639 1504.4746 00:55:32.46M 2015-10-01T23:53:43.283Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.865 34.639 1504.4727 00:55:32.66M 2015-10-01T23:53:43.483Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.863 34.636 1504.4725 00:55:32.86M 2015-10-01T23:53:43.688Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.862 34.635 1504.4718 00:55:33.08M 2015-10-01T23:53:43.893Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.861 34.635 1504.4702 00:55:33.27M 2015-10-01T23:53:44.093Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.867 34.640 1504.4763 00:55:33.47M 2015-10-01T23:53:44.301Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.869 34.641 1504.4771 00:55:33.67M 2015-10-01T23:53:44.499Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.871 34.644 1504.4792 00:55:33.87M 2015-10-01T23:53:44.703Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.871 34.643 1504.4791 00:55:34.09M 2015-10-01T23:53:44.908Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.870 34.642 1504.4792 00:55:34.29M 2015-10-01T23:53:45.113Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.872 34.645 1504.4813 00:55:34.49M 2015-10-01T23:53:45.313Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.872 34.645 1504.4806 00:55:34.69M 2015-10-01T23:53:45.513Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.873 34.645 1504.4810 00:55:34.89M 2015-10-01T23:53:45.718Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.867 34.640 1504.4749 00:55:35.11M 2015-10-01T23:53:45.923Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.867 34.641 1504.4739 00:55:35.30M 2015-10-01T23:53:46.123Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.868 34.641 1504.4735 00:55:35.50M 2015-10-01T23:53:46.343Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.868 34.642 1504.4736 00:55:35.70M 2015-10-01T23:53:46.528Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.868 34.642 1504.4731 00:55:35.92M 2015-10-01T23:53:46.733Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.868 34.642 1504.4742 00:55:36.12M 2015-10-01T23:53:46.933Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.868 34.642 1504.4745 00:55:36.32M 2015-10-01T23:53:47.139Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.869 34.642 1504.4757 00:55:36.52M 2015-10-01T23:53:47.344Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.870 34.643 1504.4768 00:55:36.72M 2015-10-01T23:53:47.544Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.869 34.643 1504.4773 00:55:36.92M 2015-10-01T23:53:47.749Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.869 34.642 1504.4760 00:55:37.13M 2015-10-01T23:53:47.949Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.869 34.642 1504.4758 00:55:37.33M 2015-10-01T23:53:48.154Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.868 34.642 1504.4753 00:55:37.53M 2015-10-01T23:53:48.358Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.868 34.641 1504.4749 00:55:37.73M 2015-10-01T23:53:48.563Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.868 34.643 1504.4722 00:55:37.93M 2015-10-01T23:53:48.763Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.865 34.640 1504.4688 00:55:38.15M 2015-10-01T23:53:48.963Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.865 34.640 1504.4677 00:55:38.35M 2015-10-01T23:53:49.168Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.865 34.640 1504.4680 00:55:38.55M 2015-10-01T23:53:49.373Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.862 34.638 1504.4648 00:55:38.75M 2015-10-01T23:53:49.574Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.862 34.638 1504.4650 00:55:38.94M 2015-10-01T23:53:49.779Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.863 34.638 1504.4655 00:55:39.16M 2015-10-01T23:53:49.983Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.863 34.639 1504.4656 00:55:39.36M 2015-10-01T23:53:50.184Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.870 34.645 1504.4742 00:55:39.56M 2015-10-01T23:53:50.389Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.872 34.646 1504.4769 00:55:39.76M 2015-10-01T23:53:50.588Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.873 34.647 1504.4785 00:55:39.96M 2015-10-01T23:53:50.809Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.874 34.648 1504.4797 00:55:40.18M 2015-10-01T23:53:50.999Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.875 34.648 1504.4803 00:55:40.39M 2015-10-01T23:53:51.199Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.875 34.649 1504.4822 00:55:40.58M 2015-10-01T23:53:51.404Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.876 34.649 1504.4829 00:55:40.78M 2015-10-01T23:53:51.603Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.876 34.649 1504.4833 00:55:41.00M 2015-10-01T23:53:51.809Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.876 34.649 1504.4844 00:55:41.19M 2015-10-01T23:53:52.014Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.871 34.643 1504.4788 00:55:41.39M 2015-10-01T23:53:52.214Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.870 34.643 1504.4784 00:55:41.59M 2015-10-01T23:53:52.414Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.871 34.644 1504.4781 00:55:41.79M 2015-10-01T23:53:52.624Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.871 34.644 1504.4772 00:55:42.01M 2015-10-01T23:53:52.824Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.875 34.648 1504.4818 00:55:42.21M 2015-10-01T23:53:53.057Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.876 34.649 1504.4823 00:55:42.41M 2015-10-01T23:53:53.229Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.876 34.649 1504.4821 00:55:42.61M 2015-10-01T23:53:53.434Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.876 34.649 1504.4819 00:55:42.81M 2015-10-01T23:53:53.639Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.877 34.650 1504.4834 00:55:43.03M 2015-10-01T23:53:53.839Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.870 34.644 1504.4757 00:55:43.23M 2015-10-01T23:53:54.039Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.870 34.644 1504.4744 00:55:43.42M 2015-10-01T23:53:54.244Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.869 34.643 1504.4724 00:55:43.62M 2015-10-01T23:53:54.449Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.868 34.643 1504.4706 00:55:43.82M 2015-10-01T23:53:54.649Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.867 34.642 1504.4701 00:55:44.04M 2015-10-01T23:53:54.854Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.867 34.642 1504.4696 00:55:44.24M 2015-10-01T23:53:55.060Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.867 34.642 1504.4689 00:55:44.44M 2015-10-01T23:53:55.279Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.867 34.642 1504.4685 00:55:44.64M 2015-10-01T23:53:55.464Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.868 34.644 1504.4694 00:55:44.85M 2015-10-01T23:53:55.697Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.869 34.645 1504.4705 00:55:45.05M 2015-10-01T23:53:55.869Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.869 34.643 1504.4758 00:55:45.26M 2015-10-01T23:53:56.074Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.868 34.642 1504.4760 00:55:45.45M 2015-10-01T23:53:56.279Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.868 34.642 1504.4762 00:55:45.65M 2015-10-01T23:53:56.479Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.868 34.643 1504.4730 00:55:45.85M 2015-10-01T23:53:56.679Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.868 34.642 1504.4724 00:55:46.07M 2015-10-01T23:53:56.884Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.867 34.642 1504.4708 00:55:46.27M 2015-10-01T23:53:57.089Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.866 34.641 1504.4694 00:55:46.47M 2015-10-01T23:53:57.289Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.865 34.640 1504.4675 00:55:46.67M 2015-10-01T23:53:57.489Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.865 34.641 1504.4674 00:55:46.86M 2015-10-01T23:53:57.694Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.865 34.641 1504.4674 00:55:47.08M 2015-10-01T23:53:57.899Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.865 34.641 1504.4673 00:55:47.28M 2015-10-01T23:53:58.104Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.866 34.641 1504.4690 00:55:47.48M 2015-10-01T23:53:58.304Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.866 34.641 1504.4702 00:55:47.68M 2015-10-01T23:53:58.509Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.866 34.641 1504.4709 00:55:47.88M 2015-10-01T23:53:58.709Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.866 34.640 1504.4707 00:55:48.10M 2015-10-01T23:53:58.914Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.866 34.641 1504.4711 00:55:48.30M 2015-10-01T23:53:59.119Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.867 34.641 1504.4720 00:55:48.50M 2015-10-01T23:53:59.319Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.867 34.641 1504.4725 00:55:48.70M 2015-10-01T23:53:59.524Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.868 34.642 1504.4741 00:55:48.89M 2015-10-01T23:53:59.744Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.869 34.642 1504.4753 00:55:49.11M 2015-10-01T23:53:59.937Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.870 34.643 1504.4767 00:55:49.33M 2015-10-01T23:54:00.134Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.868 34.642 1504.4760 00:55:49.51M 2015-10-01T23:54:00.334Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.868 34.641 1504.4752 00:55:49.71M 2015-10-01T23:54:00.534Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.868 34.641 1504.4746 00:55:49.91M 2015-10-01T23:54:00.744Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.867 34.640 1504.4738 00:55:50.13M 2015-10-01T23:54:00.944Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.867 34.640 1504.4728 00:55:50.33M 2015-10-01T23:54:01.149Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.866 34.640 1504.4718 00:55:50.53M 2015-10-01T23:54:01.376Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.866 34.640 1504.4702 00:55:50.73M 2015-10-01T23:54:01.554Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.865 34.639 1504.4692 00:55:50.93M 2015-10-01T23:54:01.754Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.865 34.639 1504.4701 00:55:51.15M 2015-10-01T23:54:01.959Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.865 34.639 1504.4700 00:55:51.34M 2015-10-01T23:54:02.164Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.864 34.639 1504.4700 00:55:51.54M 2015-10-01T23:54:02.364Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.864 34.638 1504.4692 00:55:51.74M 2015-10-01T23:54:02.569Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.864 34.638 1504.4691 00:55:51.94M 2015-10-01T23:54:02.774Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.864 34.639 1504.4685 00:55:52.16M 2015-10-01T23:54:02.974Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.864 34.639 1504.4681 00:55:52.36M 2015-10-01T23:54:03.174Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.864 34.639 1504.4670 00:55:52.56M 2015-10-01T23:54:03.381Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.865 34.640 1504.4681 00:55:52.75M 2015-10-01T23:54:03.584Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.865 34.640 1504.4691 00:55:52.95M 2015-10-01T23:54:03.789Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.866 34.640 1504.4698 00:55:53.17M 2015-10-01T23:54:03.989Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.866 34.640 1504.4703 00:55:53.37M 2015-10-01T23:54:04.209Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.865 34.640 1504.4692 00:55:53.57M 2015-10-01T23:54:04.394Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.865 34.640 1504.4694 00:55:53.79M 2015-10-01T23:54:04.616Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.865 34.640 1504.4700 00:55:53.97M 2015-10-01T23:54:04.804Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.865 34.639 1504.4700 00:55:54.19M 2015-10-01T23:54:05.004Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.865 34.639 1504.4697 00:55:54.39M 2015-10-01T23:54:05.209Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.865 34.639 1504.4700 00:55:54.59M 2015-10-01T23:54:05.409Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.865 34.639 1504.4700 00:55:54.79M 2015-10-01T23:54:05.614Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.865 34.639 1504.4706 00:55:55.00M 2015-10-01T23:54:05.814Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.865 34.639 1504.4708 00:55:55.20M 2015-10-01T23:54:06.020Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.865 34.639 1504.4709 00:55:55.40M 2015-10-01T23:54:06.224Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.865 34.639 1504.4705 00:55:55.60M 2015-10-01T23:54:06.424Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.865 34.639 1504.4706 00:55:55.80M 2015-10-01T23:54:06.656Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.865 34.639 1504.4702 00:55:56.02M 2015-10-01T23:54:06.834Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.865 34.639 1504.4705 00:55:56.22M 2015-10-01T23:54:07.034Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.865 34.639 1504.4709 00:55:56.42M 2015-10-01T23:54:07.239Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.866 34.640 1504.4714 00:55:56.62M 2015-10-01T23:54:07.439Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.866 34.640 1504.4712 00:55:56.82M 2015-10-01T23:54:07.644Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.866 34.640 1504.4714 00:55:57.03M 2015-10-01T23:54:07.850Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.866 34.640 1504.4719 00:55:57.23M 2015-10-01T23:54:08.050Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.866 34.640 1504.4730 00:55:57.43M 2015-10-01T23:54:08.254Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.866 34.640 1504.4728 00:55:57.63M 2015-10-01T23:54:08.454Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.866 34.641 1504.4720 00:55:57.83M 2015-10-01T23:54:08.679Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.866 34.641 1504.4706 00:55:58.05M 2015-10-01T23:54:08.897Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.866 34.641 1504.4698 00:55:58.27M 2015-10-01T23:54:09.064Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.865 34.640 1504.4688 00:55:58.45M 2015-10-01T23:54:09.269Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.870 34.644 1504.4723 00:55:58.65M 2015-10-01T23:54:09.469Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.869 34.644 1504.4723 00:55:58.84M 2015-10-01T23:54:09.674Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.869 34.645 1504.4724 00:55:59.06M 2015-10-01T23:54:09.874Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.870 34.646 1504.4728 00:55:59.26M 2015-10-01T23:54:10.084Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.871 34.644 1504.4774 00:55:59.46M 2015-10-01T23:54:10.284Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.871 34.644 1504.4783 00:55:59.66M 2015-10-01T23:54:10.484Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.871 34.643 1504.4784 00:55:59.86M 2015-10-01T23:54:10.689Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.871 34.643 1504.4792 00:56:00.08M 2015-10-01T23:54:10.894Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.870 34.642 1504.4794 00:56:00.28M 2015-10-01T23:54:11.099Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.869 34.641 1504.4795 00:56:00.48M 2015-10-01T23:54:11.301Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.866 34.638 1504.4760 00:56:00.68M 2015-10-01T23:54:11.504Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.865 34.637 1504.4755 00:56:00.88M 2015-10-01T23:54:11.704Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.864 34.637 1504.4746 00:56:01.10M 2015-10-01T23:54:11.909Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.864 34.636 1504.4733 00:56:01.29M 2015-10-01T23:54:12.109Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.867 34.640 1504.4766 00:56:01.49M 2015-10-01T23:54:12.315Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.868 34.640 1504.4766 00:56:01.69M 2015-10-01T23:54:12.515Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.869 34.641 1504.4775 00:56:01.89M 2015-10-01T23:54:12.720Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.870 34.642 1504.4783 00:56:02.11M 2015-10-01T23:54:12.925Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.870 34.643 1504.4789 00:56:02.31M 2015-10-01T23:54:13.145Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.871 34.643 1504.4792 00:56:02.51M 2015-10-01T23:54:13.329Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.871 34.643 1504.4797 00:56:02.72M 2015-10-01T23:54:13.535Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.871 34.644 1504.4794 00:56:02.91M 2015-10-01T23:54:13.740Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.870 34.643 1504.4786 00:56:03.12M 2015-10-01T23:54:13.935Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.870 34.643 1504.4783 00:56:03.32M 2015-10-01T23:54:14.140Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.870 34.643 1504.4777 00:56:03.52M 2015-10-01T23:54:14.345Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.867 34.640 1504.4750 00:56:03.72M 2015-10-01T23:54:14.550Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.867 34.640 1504.4744 00:56:03.92M 2015-10-01T23:54:14.750Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.867 34.641 1504.4745 00:56:04.14M 2015-10-01T23:54:14.955Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.868 34.641 1504.4746 00:56:04.34M 2015-10-01T23:54:15.160Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.869 34.642 1504.4750 00:56:04.54M 2015-10-01T23:54:15.365Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.870 34.643 1504.4771 00:56:04.74M 2015-10-01T23:54:15.560Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.870 34.644 1504.4774 00:56:04.94M 2015-10-01T23:54:15.765Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.871 34.645 1504.4771 00:56:05.15M 2015-10-01T23:54:15.965Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.872 34.645 1504.4774 00:56:05.35M 2015-10-01T23:54:16.170Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.872 34.646 1504.4774 00:56:05.55M 2015-10-01T23:54:16.370Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.867 34.641 1504.4722 00:56:05.75M 2015-10-01T23:54:16.583Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.867 34.641 1504.4716 00:56:05.95M 2015-10-01T23:54:16.780Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.866 34.641 1504.4707 00:56:06.17M 2015-10-01T23:54:16.980Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.870 34.644 1504.4751 00:56:06.37M 2015-10-01T23:54:17.185Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.871 34.645 1504.4762 00:56:06.56M 2015-10-01T23:54:17.390Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.871 34.645 1504.4766 00:56:06.77M 2015-10-01T23:54:17.610Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.872 34.646 1504.4773 00:56:06.97M 2015-10-01T23:54:17.795Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.873 34.647 1504.4791 00:56:07.20M 2015-10-01T23:54:17.995Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.874 34.647 1504.4805 00:56:07.38M 2015-10-01T23:54:18.200Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.874 34.647 1504.4803 00:56:07.58M 2015-10-01T23:54:18.405Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.874 34.648 1504.4810 00:56:07.78M 2015-10-01T23:54:18.605Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.875 34.648 1504.4808 00:56:08.00M 2015-10-01T23:54:18.810Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.875 34.648 1504.4807 00:56:08.20M 2015-10-01T23:54:19.015Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.874 34.648 1504.4806 00:56:08.40M 2015-10-01T23:54:19.215Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.874 34.647 1504.4797 00:56:08.60M 2015-10-01T23:54:19.420Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.873 34.647 1504.4791 00:56:08.80M 2015-10-01T23:54:19.625Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.873 34.647 1504.4794 00:56:09.01M 2015-10-01T23:54:19.825Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.866 34.640 1504.4702 00:56:09.22M 2015-10-01T23:54:20.025Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.865 34.640 1504.4686 00:56:09.41M 2015-10-01T23:54:20.256Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.864 34.639 1504.4673 00:56:09.61M 2015-10-01T23:54:20.435Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.863 34.638 1504.4672 00:56:09.81M 2015-10-01T23:54:20.640Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.863 34.638 1504.4675 00:56:10.03M 2015-10-01T23:54:20.840Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.863 34.638 1504.4680 00:56:10.23M 2015-10-01T23:54:21.045Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.863 34.638 1504.4683 00:56:10.42M 2015-10-01T23:54:21.250Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.862 34.637 1504.4675 00:56:10.63M 2015-10-01T23:54:21.450Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.863 34.637 1504.4677 00:56:10.83M 2015-10-01T23:54:21.655Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.864 34.638 1504.4688 00:56:11.04M 2015-10-01T23:54:21.855Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.864 34.639 1504.4697 00:56:11.24M 2015-10-01T23:54:22.075Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.864 34.638 1504.4686 00:56:11.44M 2015-10-01T23:54:22.260Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.863 34.638 1504.4677 00:56:11.66M 2015-10-01T23:54:22.465Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.862 34.637 1504.4672 00:56:11.84M 2015-10-01T23:54:22.665Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.863 34.637 1504.4675 00:56:12.06M 2015-10-01T23:54:22.897Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.863 34.638 1504.4679 00:56:12.26M 2015-10-01T23:54:23.075Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.863 34.637 1504.4689 00:56:12.45M 2015-10-01T23:54:23.275Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.863 34.637 1504.4688 00:56:12.66M 2015-10-01T23:54:23.480Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.863 34.638 1504.4684 00:56:12.85M 2015-10-01T23:54:23.685Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.864 34.639 1504.4685 00:56:13.07M 2015-10-01T23:54:23.885Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.865 34.639 1504.4680 00:56:13.27M 2015-10-01T23:54:24.090Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.865 34.640 1504.4686 00:56:13.47M 2015-10-01T23:54:24.290Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.866 34.640 1504.4692 00:56:13.67M 2015-10-01T23:54:24.495Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.866 34.641 1504.4694 00:56:13.87M 2015-10-01T23:54:24.700Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.867 34.642 1504.4705 00:56:14.09M 2015-10-01T23:54:24.900Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.867 34.642 1504.4708 00:56:14.29M 2015-10-01T23:54:25.105Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.867 34.642 1504.4716 00:56:14.49M 2015-10-01T23:54:25.310Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.871 34.645 1504.4749 00:56:14.69M 2015-10-01T23:54:25.510Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.868 34.642 1504.4719 00:56:14.88M 2015-10-01T23:54:25.715Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.867 34.642 1504.4698 00:56:15.10M 2015-10-01T23:54:25.915Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.867 34.641 1504.4709 00:56:15.30M 2015-10-01T23:54:26.120Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.866 34.641 1504.4700 00:56:15.50M 2015-10-01T23:54:26.325Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.866 34.641 1504.4694 00:56:15.70M 2015-10-01T23:54:26.545Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.866 34.641 1504.4690 00:56:15.90M 2015-10-01T23:54:26.730Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.863 34.639 1504.4662 00:56:16.14M 2015-10-01T23:54:26.930Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.864 34.639 1504.4673 00:56:16.32M 2015-10-01T23:54:27.135Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.861 34.636 1504.4641 00:56:16.52M 2015-10-01T23:54:27.340Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.861 34.635 1504.4651 00:56:16.72M 2015-10-01T23:54:27.540Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.861 34.635 1504.4657 00:56:16.92M 2015-10-01T23:54:27.745Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.861 34.635 1504.4664 00:56:17.13M 2015-10-01T23:54:28.040Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.861 34.635 1504.4669 00:56:17.33M 2015-10-01T23:54:28.175Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.861 34.635 1504.4672 00:56:17.62M 2015-10-01T23:54:28.380Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.862 34.636 1504.4680 00:56:17.75M 2015-10-01T23:54:28.583Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.861 34.635 1504.4678 00:56:17.95M 2015-10-01T23:54:28.785Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.862 34.635 1504.4690 00:56:18.17M 2015-10-01T23:54:28.990Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.862 34.636 1504.4689 00:56:18.37M 2015-10-01T23:54:29.195Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.863 34.637 1504.4696 00:56:18.57M 2015-10-01T23:54:29.395Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.864 34.638 1504.4708 00:56:18.77M 2015-10-01T23:54:29.600Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.865 34.638 1504.4722 00:56:18.97M 2015-10-01T23:54:29.805Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.865 34.638 1504.4733 00:56:19.19M 2015-10-01T23:54:30.005Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.870 34.643 1504.4791 00:56:19.39M 2015-10-01T23:54:30.210Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.871 34.643 1504.4792 00:56:19.59M 2015-10-01T23:54:30.410Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.876 34.648 1504.4839 00:56:19.79M 2015-10-01T23:54:30.617Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.876 34.649 1504.4836 00:56:20.00M 2015-10-01T23:54:30.820Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.876 34.648 1504.4829 00:56:20.20M 2015-10-01T23:54:31.040Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.875 34.648 1504.4819 00:56:20.40M 2015-10-01T23:54:31.225Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.872 34.646 1504.4789 00:56:20.62M 2015-10-01T23:54:31.425Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.865 34.639 1504.4705 00:56:20.80M 2015-10-01T23:54:31.630Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.864 34.639 1504.4684 00:56:21.02M 2015-10-01T23:54:31.835Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.864 34.638 1504.4674 00:56:21.22M 2015-10-01T23:54:32.036Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.863 34.638 1504.4670 00:56:21.42M 2015-10-01T23:54:32.236Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.863 34.638 1504.4675 00:56:21.62M 2015-10-01T23:54:32.440Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.863 34.637 1504.4679 00:56:21.81M 2015-10-01T23:54:32.645Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.863 34.637 1504.4669 00:56:22.03M 2015-10-01T23:54:32.846Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.862 34.637 1504.4666 00:56:22.23M 2015-10-01T23:54:33.051Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.862 34.637 1504.4667 00:56:22.43M 2015-10-01T23:54:33.256Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.863 34.637 1504.4672 00:56:22.63M 2015-10-01T23:54:33.461Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.863 34.638 1504.4683 00:56:22.83M 2015-10-01T23:54:33.660Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.864 34.638 1504.4686 00:56:23.05M 2015-10-01T23:54:33.865Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.864 34.639 1504.4690 00:56:23.25M 2015-10-01T23:54:34.065Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.865 34.639 1504.4690 00:56:23.45M 2015-10-01T23:54:34.270Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.865 34.640 1504.4696 00:56:23.65M 2015-10-01T23:54:34.470Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.865 34.639 1504.4705 00:56:23.85M 2015-10-01T23:54:34.675Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.865 34.640 1504.4701 00:56:24.07M 2015-10-01T23:54:34.880Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.865 34.639 1504.4695 00:56:24.26M 2015-10-01T23:54:35.080Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.864 34.639 1504.4685 00:56:24.46M 2015-10-01T23:54:35.280Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.864 34.639 1504.4685 00:56:24.66M 2015-10-01T23:54:35.506Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.864 34.639 1504.4684 00:56:24.86M 2015-10-01T23:54:35.690Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.864 34.639 1504.4689 00:56:25.10M 2015-10-01T23:54:35.890Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.865 34.640 1504.4695 00:56:25.28M 2015-10-01T23:54:36.096Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.865 34.640 1504.4690 00:56:25.48M 2015-10-01T23:54:36.301Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.865 34.640 1504.4689 00:56:25.68M 2015-10-01T23:54:36.501Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.865 34.640 1504.4680 00:56:25.88M 2015-10-01T23:54:36.705Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.866 34.640 1504.4684 00:56:26.09M 2015-10-01T23:54:36.906Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.866 34.640 1504.4690 00:56:26.29M 2015-10-01T23:54:37.111Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.866 34.641 1504.4697 00:56:26.49M 2015-10-01T23:54:37.311Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.867 34.642 1504.4707 00:56:26.69M 2015-10-01T23:54:37.516Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.870 34.644 1504.4741 00:56:26.89M 2015-10-01T23:54:37.721Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.868 34.642 1504.4725 00:56:27.11M 2015-10-01T23:54:37.926Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.867 34.641 1504.4719 00:56:27.31M 2015-10-01T23:54:38.126Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.867 34.641 1504.4720 00:56:27.51M 2015-10-01T23:54:38.331Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.866 34.640 1504.4702 00:56:27.71M 2015-10-01T23:54:38.531Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.868 34.642 1504.4720 00:56:27.91M 2015-10-01T23:54:38.736Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.869 34.643 1504.4725 00:56:28.12M 2015-10-01T23:54:38.941Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.870 34.644 1504.4736 00:56:28.33M 2015-10-01T23:54:39.141Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.870 34.645 1504.4744 00:56:28.52M 2015-10-01T23:54:39.346Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.872 34.646 1504.4755 00:56:28.72M 2015-10-01T23:54:39.551Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.873 34.647 1504.4761 00:56:28.92M 2015-10-01T23:54:39.751Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.873 34.648 1504.4764 00:56:29.14M 2015-10-01T23:54:39.971Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.869 34.644 1504.4717 00:56:29.34M 2015-10-01T23:54:40.156Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.869 34.644 1504.4708 00:56:29.55M 2015-10-01T23:54:40.361Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.868 34.643 1504.4692 00:56:29.74M 2015-10-01T23:54:40.561Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.867 34.643 1504.4680 00:56:29.93M 2015-10-01T23:54:40.766Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.867 34.642 1504.4680 00:56:30.15M 2015-10-01T23:54:40.971Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.866 34.642 1504.4661 00:56:30.35M 2015-10-01T23:54:41.171Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.864 34.641 1504.4637 00:56:30.55M 2015-10-01T23:54:41.376Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.863 34.640 1504.4626 00:56:30.75M 2015-10-01T23:54:41.576Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.864 34.640 1504.4624 00:56:30.95M 2015-10-01T23:54:41.781Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.864 34.640 1504.4624 00:56:31.17M 2015-10-01T23:54:41.986Z|I-OCEAN7-304-XXXX| 24.55 14.314 41.863 34.640 1504.4620 00:56:31.37M 2015-10-01T23:54:42.186Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.863 34.640 1504.4622 00:56:31.57M 2015-10-01T23:54:42.391Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.863 34.640 1504.4628 00:56:31.77M 2015-10-01T23:54:42.591Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.863 34.639 1504.4630 00:56:31.96M 2015-10-01T23:54:42.796Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.863 34.640 1504.4626 00:56:32.18M 2015-10-01T23:54:43.001Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.864 34.640 1504.4642 00:56:32.38M 2015-10-01T23:54:43.201Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.864 34.640 1504.4646 00:56:32.58M 2015-10-01T23:54:43.406Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.864 34.640 1504.4650 00:56:32.78M 2015-10-01T23:54:43.611Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.865 34.640 1504.4664 00:56:33.00M 2015-10-01T23:54:43.811Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.865 34.640 1504.4668 00:56:33.20M 2015-10-01T23:54:44.016Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.865 34.641 1504.4681 00:56:33.40M 2015-10-01T23:54:44.216Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.866 34.641 1504.4694 00:56:33.60M 2015-10-01T23:54:44.436Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.867 34.642 1504.4701 00:56:33.80M 2015-10-01T23:54:44.626Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.867 34.642 1504.4709 00:56:34.03M 2015-10-01T23:54:44.857Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.868 34.642 1504.4713 00:56:34.22M 2015-10-01T23:54:45.031Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.869 34.643 1504.4731 00:56:34.41M 2015-10-01T23:54:45.231Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.870 34.643 1504.4758 00:56:34.61M 2015-10-01T23:54:45.436Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.871 34.644 1504.4774 00:56:34.81M 2015-10-01T23:54:45.641Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.870 34.644 1504.4778 00:56:35.03M 2015-10-01T23:54:45.841Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.870 34.643 1504.4777 00:56:35.23M 2015-10-01T23:54:46.046Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.870 34.643 1504.4778 00:56:35.43M 2015-10-01T23:54:46.246Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.869 34.642 1504.4767 00:56:35.63M 2015-10-01T23:54:46.451Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.869 34.642 1504.4767 00:56:35.82M 2015-10-01T23:54:46.656Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.870 34.643 1504.4771 00:56:36.05M 2015-10-01T23:54:46.856Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.869 34.643 1504.4768 00:56:36.24M 2015-10-01T23:54:47.061Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.869 34.643 1504.4761 00:56:36.44M 2015-10-01T23:54:47.261Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.870 34.644 1504.4763 00:56:36.64M 2015-10-01T23:54:47.466Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.871 34.644 1504.4774 00:56:36.84M 2015-10-01T23:54:47.666Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.871 34.644 1504.4779 00:56:37.06M 2015-10-01T23:54:47.897Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.871 34.644 1504.4777 00:56:37.26M 2015-10-01T23:54:48.076Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.870 34.644 1504.4777 00:56:37.46M 2015-10-01T23:54:48.281Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.868 34.642 1504.4746 00:56:37.66M 2015-10-01T23:54:48.481Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.868 34.642 1504.4746 00:56:37.86M 2015-10-01T23:54:48.697Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.867 34.641 1504.4734 00:56:38.08M 2015-10-01T23:54:48.901Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.867 34.641 1504.4723 00:56:38.27M 2015-10-01T23:54:49.091Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.866 34.641 1504.4713 00:56:38.49M 2015-10-01T23:54:49.291Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.866 34.640 1504.4703 00:56:38.67M 2015-10-01T23:54:49.496Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.866 34.640 1504.4697 00:56:38.87M 2015-10-01T23:54:49.737Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.865 34.640 1504.4678 00:56:39.09M 2015-10-01T23:54:49.901Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.865 34.640 1504.4690 00:56:39.29M 2015-10-01T23:54:50.106Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.866 34.640 1504.4700 00:56:39.49M 2015-10-01T23:54:50.306Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.866 34.640 1504.4701 00:56:39.68M 2015-10-01T23:54:50.511Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.866 34.641 1504.4698 00:56:39.88M 2015-10-01T23:54:50.716Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.866 34.641 1504.4701 00:56:40.10M 2015-10-01T23:54:50.916Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.867 34.642 1504.4703 00:56:40.30M 2015-10-01T23:54:51.121Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.867 34.642 1504.4692 00:56:40.50M 2015-10-01T23:54:51.321Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.868 34.643 1504.4700 00:56:40.70M 2015-10-01T23:54:51.526Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.868 34.643 1504.4695 00:56:40.90M 2015-10-01T23:54:51.731Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.868 34.644 1504.4701 00:56:41.12M 2015-10-01T23:54:51.931Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.869 34.644 1504.4708 00:56:41.32M 2015-10-01T23:54:52.136Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.868 34.644 1504.4703 00:56:41.52M 2015-10-01T23:54:52.336Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.869 34.644 1504.4705 00:56:41.72M 2015-10-01T23:54:52.542Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.868 34.644 1504.4705 00:56:41.91M 2015-10-01T23:54:52.746Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.869 34.644 1504.4719 00:56:42.14M 2015-10-01T23:54:52.946Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.868 34.643 1504.4716 00:56:42.33M 2015-10-01T23:54:53.151Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.867 34.642 1504.4708 00:56:42.53M 2015-10-01T23:54:53.366Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.866 34.640 1504.4700 00:56:42.73M 2015-10-01T23:54:53.556Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.865 34.639 1504.4697 00:56:42.94M 2015-10-01T23:54:53.756Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.865 34.639 1504.4701 00:56:43.15M 2015-10-01T23:54:53.966Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.865 34.639 1504.4711 00:56:43.35M 2015-10-01T23:54:54.176Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.866 34.640 1504.4723 00:56:43.55M 2015-10-01T23:54:54.371Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.867 34.641 1504.4724 00:56:43.75M 2015-10-01T23:54:54.571Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.868 34.642 1504.4728 00:56:43.95M 2015-10-01T23:54:54.776Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.869 34.643 1504.4750 00:56:44.16M 2015-10-01T23:54:54.976Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.869 34.643 1504.4750 00:56:44.36M 2015-10-01T23:54:55.181Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.870 34.644 1504.4756 00:56:44.56M 2015-10-01T23:54:55.381Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.870 34.644 1504.4758 00:56:44.76M 2015-10-01T23:54:55.586Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.870 34.644 1504.4761 00:56:44.96M 2015-10-01T23:54:55.816Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.870 34.644 1504.4760 00:56:45.18M 2015-10-01T23:54:55.991Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.870 34.643 1504.4764 00:56:45.37M 2015-10-01T23:54:56.217Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.870 34.643 1504.4773 00:56:45.58M 2015-10-01T23:54:56.401Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.872 34.645 1504.4794 00:56:45.78M 2015-10-01T23:54:56.617Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.869 34.642 1504.4763 00:56:46.98M 2015-10-01T23:54:56.806Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.869 34.642 1504.4757 00:56:46.19M 2015-10-01T23:54:57.006Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.868 34.642 1504.4745 00:56:46.39M 2015-10-01T23:54:57.211Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.867 34.641 1504.4730 00:56:46.59M 2015-10-01T23:54:57.417Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.867 34.640 1504.4728 00:56:46.79M 2015-10-01T23:54:57.617Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.859 34.633 1504.4661 00:56:47.01M 2015-10-01T23:54:57.837Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.859 34.633 1504.4664 00:56:47.21M 2015-10-01T23:54:58.027Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.860 34.633 1504.4664 00:56:47.42M 2015-10-01T23:54:58.226Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.860 34.634 1504.4679 00:56:47.61M 2015-10-01T23:54:58.432Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.860 34.633 1504.4683 00:56:47.80M 2015-10-01T23:54:58.632Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.860 34.634 1504.4683 00:56:48.02M 2015-10-01T23:54:58.837Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.861 34.634 1504.4681 00:56:48.22M 2015-10-01T23:54:59.037Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.861 34.634 1504.4690 00:56:48.42M 2015-10-01T23:54:59.242Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.862 34.636 1504.4703 00:56:48.62M 2015-10-01T23:54:59.446Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.865 34.638 1504.4734 00:56:48.82M 2015-10-01T23:54:59.646Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.865 34.637 1504.4745 00:56:49.04M 2015-10-01T23:54:59.852Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.864 34.636 1504.4738 00:56:49.24M 2015-10-01T23:55:00.052Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.864 34.636 1504.4736 00:56:49.44M 2015-10-01T23:55:00.257Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.863 34.636 1504.4731 00:56:49.64M 2015-10-01T23:55:00.462Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.863 34.636 1504.4728 00:56:49.83M 2015-10-01T23:55:00.662Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.863 34.635 1504.4723 00:56:50.05M 2015-10-01T23:55:00.867Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.862 34.635 1504.4722 00:56:50.25M 2015-10-01T23:55:01.072Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.863 34.635 1504.4720 00:56:50.45M 2015-10-01T23:55:01.272Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.863 34.636 1504.4711 00:56:50.65M 2015-10-01T23:55:01.477Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.863 34.637 1504.4709 00:56:50.85M 2015-10-01T23:55:01.677Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.864 34.637 1504.4720 00:56:51.07M 2015-10-01T23:55:01.882Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.865 34.638 1504.4734 00:56:51.27M 2015-10-01T23:55:02.082Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.866 34.639 1504.4744 00:56:51.47M 2015-10-01T23:55:02.302Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.866 34.640 1504.4744 00:56:51.67M 2015-10-01T23:55:02.492Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.867 34.641 1504.4741 00:56:51.88M 2015-10-01T23:55:02.692Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.867 34.641 1504.4731 00:56:52.08M 2015-10-01T23:55:02.897Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.867 34.642 1504.4720 00:56:52.28M 2015-10-01T23:55:03.102Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.868 34.642 1504.4722 00:56:52.48M 2015-10-01T23:55:03.302Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.868 34.641 1504.4724 00:56:52.68M 2015-10-01T23:55:03.507Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.868 34.641 1504.4728 00:56:52.88M 2015-10-01T23:55:03.707Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.868 34.641 1504.4730 00:56:53.10M 2015-10-01T23:55:03.912Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.868 34.641 1504.4735 00:56:53.30M 2015-10-01T23:55:04.117Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.868 34.642 1504.4733 00:56:53.50M 2015-10-01T23:55:04.317Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.868 34.642 1504.4733 00:56:53.70M 2015-10-01T23:55:04.522Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.868 34.641 1504.4734 00:56:53.89M 2015-10-01T23:55:04.727Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.868 34.641 1504.4740 00:56:54.11M 2015-10-01T23:55:04.927Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.867 34.640 1504.4741 00:56:54.31M 2015-10-01T23:55:05.127Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.866 34.640 1504.4723 00:56:54.51M 2015-10-01T23:55:05.332Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.865 34.639 1504.4716 00:56:54.71M 2015-10-01T23:55:05.537Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.865 34.638 1504.4718 00:56:54.91M 2015-10-01T23:55:05.737Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.865 34.638 1504.4718 00:56:55.13M 2015-10-01T23:55:05.942Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.865 34.639 1504.4718 00:56:55.33M 2015-10-01T23:55:06.142Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.865 34.639 1504.4719 00:56:55.52M 2015-10-01T23:55:06.367Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.865 34.639 1504.4716 00:56:55.72M 2015-10-01T23:55:06.552Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.866 34.639 1504.4719 00:56:55.92M 2015-10-01T23:55:06.772Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.866 34.639 1504.4720 00:56:56.14M 2015-10-01T23:55:06.957Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.866 34.640 1504.4727 00:56:56.36M 2015-10-01T23:55:07.157Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.867 34.640 1504.4736 00:56:56.54M 2015-10-01T23:55:07.362Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.867 34.640 1504.4747 00:56:56.74M 2015-10-01T23:55:07.567Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.868 34.641 1504.4755 00:56:56.94M 2015-10-01T23:55:07.767Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.868 34.641 1504.4756 00:56:57.16M 2015-10-01T23:55:07.976Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.868 34.641 1504.4756 00:56:57.36M 2015-10-01T23:55:08.177Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.868 34.642 1504.4756 00:56:57.56M 2015-10-01T23:55:08.377Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.863 34.638 1504.4696 00:56:57.76M 2015-10-01T23:55:08.617Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.863 34.637 1504.4696 00:56:57.96M 2015-10-01T23:55:08.782Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.863 34.637 1504.4697 00:56:58.17M 2015-10-01T23:55:08.987Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.863 34.637 1504.4695 00:56:58.37M 2015-10-01T23:55:09.217Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.863 34.637 1504.4686 00:56:58.57M 2015-10-01T23:55:09.392Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.864 34.639 1504.4701 00:56:58.77M 2015-10-01T23:55:09.597Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.865 34.639 1504.4707 00:56:58.97M 2015-10-01T23:55:09.797Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.865 34.639 1504.4706 00:56:59.19M 2015-10-01T23:55:10.002Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.866 34.640 1504.4713 00:56:59.39M 2015-10-01T23:55:10.207Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.866 34.640 1504.4711 00:56:59.59M 2015-10-01T23:55:10.407Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.866 34.640 1504.4707 00:56:59.78M 2015-10-01T23:55:10.612Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.867 34.641 1504.4714 00:57:00.00M 2015-10-01T23:55:10.812Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.866 34.641 1504.4713 00:57:00.20M 2015-10-01T23:55:11.017Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.867 34.641 1504.4724 00:57:00.40M 2015-10-01T23:55:11.232Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.868 34.642 1504.4738 00:57:00.60M 2015-10-01T23:55:11.422Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.868 34.642 1504.4741 00:57:00.81M 2015-10-01T23:55:11.627Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.869 34.642 1504.4747 00:57:01.02M 2015-10-01T23:55:11.827Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.869 34.642 1504.4760 00:57:01.22M 2015-10-01T23:55:12.032Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.870 34.643 1504.4766 00:57:01.41M 2015-10-01T23:55:12.232Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.870 34.643 1504.4771 00:57:01.61M 2015-10-01T23:55:12.437Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.870 34.644 1504.4766 00:57:01.81M 2015-10-01T23:55:12.642Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.870 34.644 1504.4763 00:57:02.03M 2015-10-01T23:55:12.842Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.871 34.644 1504.4768 00:57:02.23M 2015-10-01T23:55:13.047Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.871 34.645 1504.4774 00:57:02.43M 2015-10-01T23:55:13.252Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.865 34.639 1504.4701 00:57:02.63M 2015-10-01T23:55:13.452Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.864 34.638 1504.4680 00:57:02.83M 2015-10-01T23:55:13.657Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.863 34.637 1504.4667 00:57:03.05M 2015-10-01T23:55:13.857Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.862 34.637 1504.4662 00:57:03.25M 2015-10-01T23:55:14.062Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.863 34.638 1504.4658 00:57:03.45M 2015-10-01T23:55:14.267Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.863 34.638 1504.4657 00:57:03.65M 2015-10-01T23:55:14.497Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.864 34.639 1504.4661 00:57:03.84M 2015-10-01T23:55:14.697Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.863 34.639 1504.4657 00:57:04.06M 2015-10-01T23:55:14.877Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.864 34.639 1504.4678 00:57:04.26M 2015-10-01T23:55:15.077Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.865 34.640 1504.4678 00:57:04.46M 2015-10-01T23:55:15.277Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.865 34.640 1504.4679 00:57:04.66M 2015-10-01T23:55:15.482Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.866 34.641 1504.4695 00:57:04.86M 2015-10-01T23:55:15.702Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.867 34.641 1504.4702 00:57:05.08M 2015-10-01T23:55:15.892Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.867 34.642 1504.4711 00:57:05.29M 2015-10-01T23:55:16.092Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.869 34.643 1504.4722 00:57:05.48M 2015-10-01T23:55:16.297Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.870 34.644 1504.4740 00:57:05.67M 2015-10-01T23:55:16.502Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.871 34.645 1504.4766 00:57:05.88M 2015-10-01T23:55:16.702Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.871 34.645 1504.4775 00:57:06.09M 2015-10-01T23:55:16.907Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.871 34.645 1504.4775 00:57:06.29M 2015-10-01T23:55:17.107Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.871 34.644 1504.4777 00:57:06.49M 2015-10-01T23:55:17.307Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.870 34.643 1504.4780 00:57:06.69M 2015-10-01T23:55:17.512Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.870 34.643 1504.4784 00:57:06.89M 2015-10-01T23:55:17.717Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.870 34.642 1504.4775 00:57:07.11M 2015-10-01T23:55:17.917Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.868 34.641 1504.4766 00:57:07.31M 2015-10-01T23:55:18.122Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.867 34.640 1504.4758 00:57:07.51M 2015-10-01T23:55:18.327Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.867 34.640 1504.4763 00:57:07.70M 2015-10-01T23:55:18.527Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.867 34.640 1504.4769 00:57:07.90M 2015-10-01T23:55:18.732Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.868 34.640 1504.4779 00:57:08.12M 2015-10-01T23:55:18.937Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.868 34.640 1504.4775 00:57:08.32M 2015-10-01T23:55:19.137Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.869 34.641 1504.4794 00:57:08.52M 2015-10-01T23:55:19.342Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.869 34.641 1504.4795 00:57:08.72M 2015-10-01T23:55:19.542Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.869 34.641 1504.4799 00:57:08.92M 2015-10-01T23:55:19.742Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.870 34.642 1504.4794 00:57:09.14M 2015-10-01T23:55:19.952Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.870 34.642 1504.4795 00:57:09.33M 2015-10-01T23:55:20.172Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.871 34.643 1504.4801 00:57:09.54M 2015-10-01T23:55:20.357Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.871 34.644 1504.4796 00:57:09.75M 2015-10-01T23:55:20.557Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.871 34.644 1504.4799 00:57:09.93M 2015-10-01T23:55:20.762Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.871 34.644 1504.4794 00:57:10.15M 2015-10-01T23:55:20.967Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.871 34.644 1504.4784 00:57:10.35M 2015-10-01T23:55:21.174Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.871 34.644 1504.4788 00:57:10.55M 2015-10-01T23:55:21.372Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.871 34.645 1504.4781 00:57:10.75M 2015-10-01T23:55:21.572Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.871 34.645 1504.4762 00:57:10.95M 2015-10-01T23:55:21.817Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.870 34.644 1504.4749 00:57:11.17M 2015-10-01T23:55:21.983Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.870 34.644 1504.4736 00:57:11.37M 2015-10-01T23:55:22.183Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.869 34.644 1504.4709 00:57:11.57M 2015-10-01T23:55:22.388Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.868 34.644 1504.4700 00:57:11.76M 2015-10-01T23:55:22.588Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.868 34.644 1504.4697 00:57:11.96M 2015-10-01T23:55:22.793Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.868 34.644 1504.4691 00:57:12.18M 2015-10-01T23:55:22.993Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.868 34.644 1504.4677 00:57:12.38M 2015-10-01T23:55:23.198Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.861 34.637 1504.4596 00:57:12.58M 2015-10-01T23:55:23.417Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.861 34.637 1504.4597 00:57:12.78M 2015-10-01T23:55:23.608Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.861 34.637 1504.4602 00:57:13.00M 2015-10-01T23:55:23.808Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.862 34.638 1504.4620 00:57:13.20M 2015-10-01T23:55:24.013Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.861 34.638 1504.4622 00:57:13.40M 2015-10-01T23:55:24.213Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.862 34.638 1504.4631 00:57:13.59M 2015-10-01T23:55:24.418Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.863 34.639 1504.4637 00:57:13.79M 2015-10-01T23:55:24.633Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.864 34.639 1504.4653 00:57:14.01M 2015-10-01T23:55:24.823Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.864 34.640 1504.4661 00:57:14.23M 2015-10-01T23:55:25.028Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.864 34.639 1504.4664 00:57:14.41M 2015-10-01T23:55:25.233Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.863 34.638 1504.4663 00:57:14.61M 2015-10-01T23:55:25.428Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.868 34.642 1504.4716 00:57:14.81M 2015-10-01T23:55:25.633Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.868 34.642 1504.4723 00:57:15.03M 2015-10-01T23:55:25.838Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.867 34.641 1504.4723 00:57:15.22M 2015-10-01T23:55:26.043Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.867 34.640 1504.4731 00:57:15.43M 2015-10-01T23:55:26.243Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.866 34.639 1504.4734 00:57:15.63M 2015-10-01T23:55:26.443Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.866 34.639 1504.4741 00:57:15.82M 2015-10-01T23:55:26.648Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.866 34.639 1504.4738 00:57:16.04M 2015-10-01T23:55:26.853Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.866 34.639 1504.4746 00:57:16.24M 2015-10-01T23:55:27.063Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.865 34.638 1504.4744 00:57:16.44M 2015-10-01T23:55:27.263Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.865 34.637 1504.4741 00:57:16.64M 2015-10-01T23:55:27.463Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.864 34.637 1504.4738 00:57:16.84M 2015-10-01T23:55:27.663Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.864 34.636 1504.4728 00:57:17.06M 2015-10-01T23:55:27.868Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.863 34.635 1504.4727 00:57:17.26M 2015-10-01T23:55:28.073Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.862 34.634 1504.4724 00:57:17.45M 2015-10-01T23:55:28.273Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.862 34.634 1504.4723 00:57:17.66M 2015-10-01T23:55:28.478Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.861 34.633 1504.4716 00:57:17.85M 2015-10-01T23:55:28.683Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.862 34.634 1504.4714 00:57:18.07M 2015-10-01T23:55:28.883Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.863 34.635 1504.4722 00:57:18.27M 2015-10-01T23:55:29.103Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.863 34.636 1504.4722 00:57:18.47M 2015-10-01T23:55:29.288Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.864 34.636 1504.4730 00:57:18.68M 2015-10-01T23:55:29.493Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.864 34.641 1504.4634 00:57:18.87M 2015-10-01T23:55:29.693Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.865 34.641 1504.4631 00:57:19.09M 2015-10-01T23:55:29.900Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.865 34.642 1504.4631 00:57:19.29M 2015-10-01T23:55:30.103Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.866 34.643 1504.4639 00:57:19.49M 2015-10-01T23:55:30.303Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.867 34.643 1504.4644 00:57:19.68M 2015-10-01T23:55:30.508Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.867 34.643 1504.4645 00:57:19.88M 2015-10-01T23:55:30.713Z|I-OCEAN7-304-XXXX| 24.53 14.313 41.867 34.644 1504.4640 00:57:20.10M 2015-10-01T23:55:30.913Z|I-OCEAN7-304-XXXX| 24.53 14.313 41.867 34.644 1504.4637 00:57:20.30M 2015-10-01T23:55:31.113Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.867 34.644 1504.4651 00:57:20.50M 2015-10-01T23:55:31.318Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.868 34.644 1504.4659 00:57:20.70M 2015-10-01T23:55:31.523Z|I-OCEAN7-304-XXXX| 24.50 14.314 41.868 34.644 1504.4664 00:57:20.90M 2015-10-01T23:55:31.723Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.867 34.643 1504.4672 00:57:21.12M 2015-10-01T23:55:31.928Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.867 34.642 1504.4677 00:57:21.31M 2015-10-01T23:55:32.137Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.866 34.641 1504.4688 00:57:21.52M 2015-10-01T23:55:32.333Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.866 34.640 1504.4691 00:57:21.71M 2015-10-01T23:55:32.538Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.865 34.639 1504.4695 00:57:21.91M 2015-10-01T23:55:32.743Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.865 34.639 1504.4691 00:57:22.13M 2015-10-01T23:55:32.943Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.864 34.638 1504.4698 00:57:22.33M 2015-10-01T23:55:33.148Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.864 34.638 1504.4689 00:57:22.53M 2015-10-01T23:55:33.348Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.863 34.637 1504.4686 00:57:22.73M 2015-10-01T23:55:33.573Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.862 34.637 1504.4679 00:57:22.93M 2015-10-01T23:55:33.753Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.862 34.636 1504.4677 00:57:23.17M 2015-10-01T23:55:33.958Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.862 34.636 1504.4678 00:57:23.35M 2015-10-01T23:55:34.178Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.862 34.636 1504.4681 00:57:23.54M 2015-10-01T23:55:34.368Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.863 34.637 1504.4688 00:57:23.74M 2015-10-01T23:55:34.577Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.863 34.637 1504.4688 00:57:23.94M 2015-10-01T23:55:34.768Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.864 34.638 1504.4698 00:57:24.16M 2015-10-01T23:55:34.973Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.864 34.638 1504.4697 00:57:24.36M 2015-10-01T23:55:35.181Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.864 34.638 1504.4694 00:57:24.56M 2015-10-01T23:55:35.379Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.864 34.639 1504.4686 00:57:24.76M 2015-10-01T23:55:35.583Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.865 34.639 1504.4685 00:57:24.96M 2015-10-01T23:55:35.788Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.865 34.639 1504.4684 00:57:25.18M 2015-10-01T23:55:35.993Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.865 34.640 1504.4689 00:57:25.38M 2015-10-01T23:55:36.188Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.865 34.639 1504.4683 00:57:25.58M 2015-10-01T23:55:36.393Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.865 34.640 1504.4695 00:57:25.77M 2015-10-01T23:55:36.598Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.866 34.641 1504.4696 00:57:25.97M 2015-10-01T23:55:36.803Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.866 34.641 1504.4692 00:57:26.19M 2015-10-01T23:55:37.008Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.866 34.641 1504.4686 00:57:26.39M 2015-10-01T23:55:37.216Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.866 34.641 1504.4695 00:57:26.59M 2015-10-01T23:55:37.408Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.865 34.640 1504.4684 00:57:26.79M 2015-10-01T23:55:37.613Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.865 34.641 1504.4683 00:57:27.01M 2015-10-01T23:55:37.821Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.864 34.640 1504.4673 00:57:27.21M 2015-10-01T23:55:38.033Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.864 34.639 1504.4670 00:57:27.40M 2015-10-01T23:55:38.223Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.864 34.639 1504.4667 00:57:27.62M 2015-10-01T23:55:38.423Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.864 34.639 1504.4667 00:57:27.80M 2015-10-01T23:55:38.628Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.864 34.639 1504.4666 00:57:28.02M 2015-10-01T23:55:38.833Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.864 34.640 1504.4668 00:57:28.22M 2015-10-01T23:55:39.033Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.864 34.640 1504.4659 00:57:28.42M 2015-10-01T23:55:39.238Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.865 34.640 1504.4658 00:57:28.62M 2015-10-01T23:55:39.443Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.865 34.640 1504.4664 00:57:28.82M 2015-10-01T23:55:39.643Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.865 34.640 1504.4667 00:57:29.04M 2015-10-01T23:55:39.848Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.865 34.640 1504.4672 00:57:29.23M 2015-10-01T23:55:40.053Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.865 34.640 1504.4674 00:57:29.43M 2015-10-01T23:55:40.253Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.866 34.641 1504.4686 00:57:29.64M 2015-10-01T23:55:40.453Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.866 34.641 1504.4686 00:57:29.83M 2015-10-01T23:55:40.659Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.866 34.641 1504.4685 00:57:30.05M 2015-10-01T23:55:40.863Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.866 34.641 1504.4691 00:57:30.25M 2015-10-01T23:55:41.063Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.866 34.641 1504.4692 00:57:30.45M 2015-10-01T23:55:41.268Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.867 34.642 1504.4698 00:57:30.65M 2015-10-01T23:55:41.496Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.867 34.642 1504.4703 00:57:30.85M 2015-10-01T23:55:41.673Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.868 34.642 1504.4709 00:57:31.06M 2015-10-01T23:55:41.878Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.868 34.642 1504.4718 00:57:31.27M 2015-10-01T23:55:42.083Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.868 34.642 1504.4741 00:57:31.47M 2015-10-01T23:55:42.283Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.868 34.641 1504.4751 00:57:31.66M 2015-10-01T23:55:42.503Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.868 34.641 1504.4756 00:57:31.86M 2015-10-01T23:55:42.688Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.868 34.641 1504.4762 00:57:32.10M 2015-10-01T23:55:42.889Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.868 34.641 1504.4762 00:57:32.28M 2015-10-01T23:55:43.093Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.869 34.641 1504.4772 00:57:32.48M 2015-10-01T23:55:43.300Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.869 34.641 1504.4781 00:57:32.68M 2015-10-01T23:55:43.499Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.869 34.641 1504.4790 00:57:32.88M 2015-10-01T23:55:43.704Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.869 34.641 1504.4788 00:57:33.10M 2015-10-01T23:55:43.908Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.870 34.642 1504.4777 00:57:33.30M 2015-10-01T23:55:44.108Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.870 34.643 1504.4772 00:57:33.50M 2015-10-01T23:55:44.313Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.869 34.642 1504.4766 00:57:33.69M 2015-10-01T23:55:44.513Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.869 34.642 1504.4753 00:57:33.89M 2015-10-01T23:55:44.718Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.868 34.642 1504.4750 00:57:34.11M 2015-10-01T23:55:44.923Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.868 34.641 1504.4749 00:57:34.31M 2015-10-01T23:55:45.128Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.868 34.642 1504.4747 00:57:34.51M 2015-10-01T23:55:45.328Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.868 34.642 1504.4750 00:57:34.71M 2015-10-01T23:55:45.537Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.868 34.641 1504.4761 00:57:34.91M 2015-10-01T23:55:45.733Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.868 34.641 1504.4767 00:57:35.13M 2015-10-01T23:55:45.939Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.868 34.641 1504.4777 00:57:35.32M 2015-10-01T23:55:46.144Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.868 34.641 1504.4768 00:57:35.52M 2015-10-01T23:55:46.344Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.867 34.640 1504.4750 00:57:35.72M 2015-10-01T23:55:46.549Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.867 34.640 1504.4740 00:57:35.92M 2015-10-01T23:55:46.749Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.866 34.639 1504.4723 00:57:36.14M 2015-10-01T23:55:46.969Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.866 34.639 1504.4716 00:57:36.34M 2015-10-01T23:55:47.159Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.866 34.639 1504.4716 00:57:36.56M 2015-10-01T23:55:47.359Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.866 34.640 1504.4718 00:57:36.74M 2015-10-01T23:55:47.564Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.867 34.640 1504.4720 00:57:36.94M 2015-10-01T23:55:47.764Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.867 34.640 1504.4724 00:57:37.16M 2015-10-01T23:55:47.969Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.867 34.640 1504.4725 00:57:37.35M 2015-10-01T23:55:48.169Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.867 34.640 1504.4723 00:57:37.56M 2015-10-01T23:55:48.374Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.866 34.640 1504.4730 00:57:37.75M 2015-10-01T23:55:48.580Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.866 34.640 1504.4727 00:57:37.95M 2015-10-01T23:55:48.784Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.866 34.640 1504.4712 00:57:38.17M 2015-10-01T23:55:48.984Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.866 34.640 1504.4709 00:57:38.37M 2015-10-01T23:55:49.184Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.865 34.640 1504.4707 00:57:38.57M 2015-10-01T23:55:49.389Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.866 34.640 1504.4703 00:57:38.77M 2015-10-01T23:55:49.594Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.866 34.640 1504.4708 00:57:38.96M 2015-10-01T23:55:49.799Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.866 34.640 1504.4716 00:57:39.19M 2015-10-01T23:55:49.999Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.867 34.640 1504.4727 00:57:39.39M 2015-10-01T23:55:50.199Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.866 34.640 1504.4722 00:57:39.58M 2015-10-01T23:55:50.404Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.866 34.640 1504.4714 00:57:39.78M 2015-10-01T23:55:50.609Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.865 34.639 1504.4702 00:57:40.00M 2015-10-01T23:55:50.809Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.865 34.639 1504.4690 00:57:40.20M 2015-10-01T23:55:51.014Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.865 34.639 1504.4685 00:57:40.40M 2015-10-01T23:55:51.219Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.865 34.639 1504.4680 00:57:40.60M 2015-10-01T23:55:51.439Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.865 34.640 1504.4681 00:57:40.80M 2015-10-01T23:55:51.623Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.866 34.640 1504.4694 00:57:41.03M 2015-10-01T23:55:51.824Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.867 34.641 1504.4708 00:57:41.21M 2015-10-01T23:55:52.029Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.867 34.641 1504.4714 00:57:41.41M 2015-10-01T23:55:52.229Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.868 34.642 1504.4730 00:57:41.61M 2015-10-01T23:55:52.434Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.868 34.643 1504.4733 00:57:41.81M 2015-10-01T23:55:52.639Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.869 34.643 1504.4731 00:57:42.03M 2015-10-01T23:55:52.839Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.869 34.643 1504.4733 00:57:42.23M 2015-10-01T23:55:53.044Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.869 34.644 1504.4731 00:57:42.43M 2015-10-01T23:55:53.249Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.870 34.644 1504.4739 00:57:42.63M 2015-10-01T23:55:53.449Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.870 34.644 1504.4731 00:57:42.83M 2015-10-01T23:55:53.654Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.870 34.645 1504.4729 00:57:43.05M 2015-10-01T23:55:53.859Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.870 34.645 1504.4734 00:57:43.25M 2015-10-01T23:55:54.059Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.870 34.645 1504.4727 00:57:43.44M 2015-10-01T23:55:54.261Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.871 34.645 1504.4738 00:57:43.64M 2015-10-01T23:55:54.464Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.871 34.645 1504.4735 00:57:43.84M 2015-10-01T23:55:54.669Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.870 34.645 1504.4724 00:57:44.06M 2015-10-01T23:55:54.874Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.870 34.644 1504.4720 00:57:44.26M 2015-10-01T23:55:55.074Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.869 34.644 1504.4725 00:57:44.46M 2015-10-01T23:55:55.279Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.869 34.643 1504.4718 00:57:44.66M 2015-10-01T23:55:55.479Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.868 34.643 1504.4714 00:57:44.86M 2015-10-01T23:55:55.684Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.868 34.642 1504.4716 00:57:45.08M 2015-10-01T23:55:55.899Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.867 34.641 1504.4709 00:57:45.28M 2015-10-01T23:55:56.089Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.866 34.641 1504.4703 00:57:45.49M 2015-10-01T23:55:56.294Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.866 34.640 1504.4703 00:57:45.67M 2015-10-01T23:55:56.500Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.870 34.643 1504.4763 00:57:45.87M 2015-10-01T23:55:56.699Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.870 34.643 1504.4774 00:57:46.09M 2015-10-01T23:55:56.901Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.871 34.644 1504.4786 00:57:46.29M 2015-10-01T23:55:57.137Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.871 34.644 1504.4794 00:57:46.49M 2015-10-01T23:55:57.309Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.871 34.644 1504.4800 00:57:46.69M 2015-10-01T23:55:57.509Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.872 34.644 1504.4803 00:57:46.89M 2015-10-01T23:55:57.714Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.872 34.644 1504.4822 00:57:47.11M 2015-10-01T23:55:57.914Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.873 34.644 1504.4833 00:57:47.30M 2015-10-01T23:55:58.119Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.873 34.644 1504.4825 00:57:47.50M 2015-10-01T23:55:58.324Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.872 34.644 1504.4823 00:57:47.70M 2015-10-01T23:55:58.524Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.872 34.644 1504.4823 00:57:47.90M 2015-10-01T23:55:58.729Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.872 34.644 1504.4823 00:57:48.12M 2015-10-01T23:55:58.929Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.872 34.643 1504.4816 00:57:48.32M 2015-10-01T23:55:59.134Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.871 34.643 1504.4810 00:57:48.52M 2015-10-01T23:55:59.334Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.871 34.642 1504.4799 00:57:48.72M 2015-10-01T23:55:59.541Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.870 34.642 1504.4794 00:57:48.91M 2015-10-01T23:55:59.744Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.870 34.642 1504.4783 00:57:49.14M 2015-10-01T23:55:59.949Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.869 34.642 1504.4771 00:57:49.34M 2015-10-01T23:56:00.149Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.869 34.642 1504.4771 00:57:49.54M 2015-10-01T23:56:00.369Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.870 34.643 1504.4768 00:57:49.73M 2015-10-01T23:56:00.577Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.869 34.643 1504.4755 00:57:49.95M 2015-10-01T23:56:00.759Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.869 34.643 1504.4745 00:57:50.15M 2015-10-01T23:56:00.964Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.868 34.642 1504.4723 00:57:50.35M 2015-10-01T23:56:01.164Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.867 34.641 1504.4711 00:57:50.55M 2015-10-01T23:56:01.364Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.866 34.641 1504.4702 00:57:50.74M 2015-10-01T23:56:01.569Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.866 34.641 1504.4694 00:57:50.94M 2015-10-01T23:56:01.774Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.865 34.640 1504.4679 00:57:51.16M 2015-10-01T23:56:01.974Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.865 34.641 1504.4667 00:57:51.36M 2015-10-01T23:56:02.181Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.865 34.640 1504.4674 00:57:51.56M 2015-10-01T23:56:02.379Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.865 34.640 1504.4664 00:57:51.76M 2015-10-01T23:56:02.584Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.865 34.640 1504.4663 00:57:51.96M 2015-10-01T23:56:02.789Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.864 34.640 1504.4662 00:57:52.18M 2015-10-01T23:56:02.989Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.864 34.639 1504.4662 00:57:52.38M 2015-10-01T23:56:03.199Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.863 34.639 1504.4657 00:57:52.58M 2015-10-01T23:56:03.399Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.868 34.643 1504.4719 00:57:52.78M 2015-10-01T23:56:03.599Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.868 34.643 1504.4718 00:57:53.98M 2015-10-01T23:56:03.804Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.869 34.643 1504.4728 00:57:53.19M 2015-10-01T23:56:04.009Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.870 34.644 1504.4745 00:57:53.39M 2015-10-01T23:56:04.209Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.870 34.644 1504.4742 00:57:53.59M 2015-10-01T23:56:04.414Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.871 34.645 1504.4757 00:57:53.79M 2015-10-01T23:56:04.614Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.871 34.645 1504.4766 00:57:54.01M 2015-10-01T23:56:04.839Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.872 34.646 1504.4774 00:57:54.21M 2015-10-01T23:56:05.024Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.872 34.645 1504.4778 00:57:54.43M 2015-10-01T23:56:05.257Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.872 34.645 1504.4778 00:57:54.61M 2015-10-01T23:56:05.429Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.872 34.645 1504.4791 00:57:54.81M 2015-10-01T23:56:05.634Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.871 34.644 1504.4780 00:57:55.03M 2015-10-01T23:56:05.834Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.870 34.644 1504.4774 00:57:55.23M 2015-10-01T23:56:06.040Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.870 34.643 1504.4771 00:57:55.42M 2015-10-01T23:56:06.244Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.870 34.643 1504.4764 00:57:55.62M 2015-10-01T23:56:06.444Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.869 34.643 1504.4757 00:57:55.82M 2015-10-01T23:56:06.644Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.869 34.643 1504.4761 00:57:56.04M 2015-10-01T23:56:06.849Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.869 34.643 1504.4767 00:57:56.24M 2015-10-01T23:56:07.054Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.869 34.642 1504.4756 00:57:56.44M 2015-10-01T23:56:07.255Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.869 34.642 1504.4760 00:57:56.64M 2015-10-01T23:56:07.461Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.869 34.642 1504.4762 00:57:56.84M 2015-10-01T23:56:07.664Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.869 34.642 1504.4766 00:57:57.06M 2015-10-01T23:56:07.865Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.869 34.642 1504.4761 00:57:57.26M 2015-10-01T23:56:08.065Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.868 34.641 1504.4749 00:57:57.45M 2015-10-01T23:56:08.275Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.867 34.641 1504.4746 00:57:57.65M 2015-10-01T23:56:08.475Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.868 34.641 1504.4750 00:57:57.85M 2015-10-01T23:56:08.675Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.868 34.641 1504.4746 00:57:58.07M 2015-10-01T23:56:08.884Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.867 34.640 1504.4736 00:57:58.27M 2015-10-01T23:56:09.085Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.867 34.640 1504.4728 00:57:58.47M 2015-10-01T23:56:09.305Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.866 34.639 1504.4717 00:57:58.67M 2015-10-01T23:56:09.485Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.865 34.639 1504.4713 00:57:58.88M 2015-10-01T23:56:09.695Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.865 34.639 1504.4718 00:57:59.08M 2015-10-01T23:56:09.894Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.866 34.639 1504.4724 00:57:59.29M 2015-10-01T23:56:10.137Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.866 34.639 1504.4735 00:57:59.48M 2015-10-01T23:56:10.300Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.867 34.640 1504.4739 00:57:59.68M 2015-10-01T23:56:10.505Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.867 34.640 1504.4742 00:57:59.88M 2015-10-01T23:56:10.705Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.867 34.640 1504.4742 00:58:00.10M 2015-10-01T23:56:10.910Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.867 34.640 1504.4749 00:58:00.30M 2015-10-01T23:56:11.115Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.867 34.639 1504.4745 00:58:00.50M 2015-10-01T23:56:11.315Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.867 34.639 1504.4744 00:58:00.70M 2015-10-01T23:56:11.515Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.866 34.639 1504.4734 00:58:00.89M 2015-10-01T23:56:11.720Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.866 34.639 1504.4735 00:58:01.11M 2015-10-01T23:56:11.925Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.866 34.639 1504.4735 00:58:01.31M 2015-10-01T23:56:12.125Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.866 34.640 1504.4733 00:58:01.51M 2015-10-01T23:56:12.330Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.866 34.640 1504.4730 00:58:01.71M 2015-10-01T23:56:12.535Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.866 34.639 1504.4731 00:58:01.91M 2015-10-01T23:56:12.735Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.866 34.639 1504.4734 00:58:02.13M 2015-10-01T23:56:12.940Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.865 34.638 1504.4716 00:58:02.33M 2015-10-01T23:56:13.145Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.864 34.638 1504.4706 00:58:02.53M 2015-10-01T23:56:13.345Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.863 34.636 1504.4707 00:58:02.73M 2015-10-01T23:56:13.550Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.863 34.636 1504.4701 00:58:02.93M 2015-10-01T23:56:13.765Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.863 34.636 1504.4692 00:58:03.15M 2015-10-01T23:56:13.955Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.866 34.640 1504.4734 00:58:03.36M 2015-10-01T23:56:14.160Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.867 34.640 1504.4731 00:58:03.54M 2015-10-01T23:56:14.365Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.875 34.648 1504.4819 00:58:03.74M 2015-10-01T23:56:14.560Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.876 34.649 1504.4827 00:58:03.94M 2015-10-01T23:56:14.770Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.877 34.650 1504.4824 00:58:04.16M 2015-10-01T23:56:14.970Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.870 34.644 1504.4742 00:58:04.36M 2015-10-01T23:56:15.175Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.869 34.643 1504.4735 00:58:04.56M 2015-10-01T23:56:15.381Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.869 34.643 1504.4728 00:58:04.76M 2015-10-01T23:56:15.580Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.862 34.637 1504.4655 00:58:04.96M 2015-10-01T23:56:15.785Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.862 34.637 1504.4657 00:58:05.17M 2015-10-01T23:56:15.990Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.862 34.637 1504.4664 00:58:05.38M 2015-10-01T23:56:16.190Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.862 34.636 1504.4666 00:58:05.57M 2015-10-01T23:56:16.395Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.862 34.636 1504.4667 00:58:05.77M 2015-10-01T23:56:16.595Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.862 34.636 1504.4663 00:58:05.97M 2015-10-01T23:56:16.800Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.862 34.636 1504.4661 00:58:06.19M 2015-10-01T23:56:17.000Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.861 34.636 1504.4658 00:58:06.39M 2015-10-01T23:56:17.205Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.862 34.636 1504.4674 00:58:06.59M 2015-10-01T23:56:17.405Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.863 34.637 1504.4689 00:58:06.79M 2015-10-01T23:56:17.610Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.864 34.637 1504.4708 00:58:07.00M 2015-10-01T23:56:17.810Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.865 34.638 1504.4722 00:58:07.20M 2015-10-01T23:56:18.015Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.865 34.639 1504.4729 00:58:07.40M 2015-10-01T23:56:18.235Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.866 34.639 1504.4733 00:58:07.60M 2015-10-01T23:56:18.425Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.867 34.640 1504.4739 00:58:07.82M 2015-10-01T23:56:18.625Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.868 34.640 1504.4749 00:58:08.02M 2015-10-01T23:56:18.830Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.868 34.641 1504.4744 00:58:08.22M 2015-10-01T23:56:19.030Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.868 34.642 1504.4746 00:58:08.42M 2015-10-01T23:56:19.235Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.869 34.643 1504.4760 00:58:08.62M 2015-10-01T23:56:19.440Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.870 34.643 1504.4778 00:58:08.82M 2015-10-01T23:56:19.640Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.870 34.643 1504.4783 00:58:09.04M 2015-10-01T23:56:19.840Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.870 34.643 1504.4786 00:58:09.23M 2015-10-01T23:56:20.045Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.871 34.643 1504.4786 00:58:09.43M 2015-10-01T23:56:20.250Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.871 34.644 1504.4785 00:58:09.63M 2015-10-01T23:56:20.450Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.870 34.643 1504.4783 00:58:09.83M 2015-10-01T23:56:20.655Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.870 34.643 1504.4773 00:58:10.05M 2015-10-01T23:56:20.860Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.869 34.642 1504.4760 00:58:10.25M 2015-10-01T23:56:21.060Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.869 34.642 1504.4764 00:58:10.45M 2015-10-01T23:56:21.265Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.869 34.642 1504.4760 00:58:10.65M 2015-10-01T23:56:21.465Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.869 34.642 1504.4758 00:58:10.85M 2015-10-01T23:56:21.670Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.869 34.642 1504.4760 00:58:11.06M 2015-10-01T23:56:21.875Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.869 34.642 1504.4756 00:58:11.26M 2015-10-01T23:56:22.097Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.869 34.642 1504.4752 00:58:11.46M 2015-10-01T23:56:22.280Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.868 34.642 1504.4735 00:58:11.66M 2015-10-01T23:56:22.497Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.869 34.642 1504.4731 00:58:11.86M 2015-10-01T23:56:22.705Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.869 34.643 1504.4739 00:58:12.08M 2015-10-01T23:56:22.890Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.869 34.643 1504.4739 00:58:12.30M 2015-10-01T23:56:23.090Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.868 34.642 1504.4736 00:58:12.48M 2015-10-01T23:56:23.295Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.868 34.641 1504.4735 00:58:12.68M 2015-10-01T23:56:23.500Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.868 34.642 1504.4744 00:58:12.88M 2015-10-01T23:56:23.700Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.868 34.642 1504.4733 00:58:13.10M 2015-10-01T23:56:23.905Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.868 34.642 1504.4730 00:58:13.29M 2015-10-01T23:56:24.105Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.868 34.642 1504.4733 00:58:13.49M 2015-10-01T23:56:24.310Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.868 34.641 1504.4733 00:58:13.69M 2015-10-01T23:56:24.515Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.868 34.641 1504.4738 00:58:13.89M 2015-10-01T23:56:24.715Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.868 34.641 1504.4746 00:58:14.11M 2015-10-01T23:56:24.920Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.868 34.641 1504.4757 00:58:14.31M 2015-10-01T23:56:25.120Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.868 34.642 1504.4762 00:58:14.51M 2015-10-01T23:56:25.325Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.869 34.642 1504.4766 00:58:14.71M 2015-10-01T23:56:25.525Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.869 34.642 1504.4769 00:58:14.91M 2015-10-01T23:56:25.730Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.869 34.641 1504.4767 00:58:15.12M 2015-10-01T23:56:25.935Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.869 34.642 1504.4763 00:58:15.32M 2015-10-01T23:56:26.135Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.870 34.642 1504.4769 00:58:15.52M 2015-10-01T23:56:26.340Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.870 34.643 1504.4766 00:58:15.72M 2015-10-01T23:56:26.545Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.869 34.643 1504.4755 00:58:15.92M 2015-10-01T23:56:26.750Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.870 34.643 1504.4766 00:58:16.14M 2015-10-01T23:56:26.950Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.870 34.643 1504.4757 00:58:16.34M 2015-10-01T23:56:27.165Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.870 34.643 1504.4758 00:58:16.54M 2015-10-01T23:56:27.355Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.870 34.644 1504.4763 00:58:16.75M 2015-10-01T23:56:27.560Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.870 34.644 1504.4750 00:58:16.94M 2015-10-01T23:56:27.760Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.869 34.643 1504.4740 00:58:17.15M 2015-10-01T23:56:27.965Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.869 34.643 1504.4741 00:58:17.35M 2015-10-01T23:56:28.170Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.869 34.643 1504.4734 00:58:17.55M 2015-10-01T23:56:28.370Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.869 34.643 1504.4733 00:58:17.75M 2015-10-01T23:56:28.570Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.869 34.643 1504.4727 00:58:17.95M 2015-10-01T23:56:28.775Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.869 34.644 1504.4730 00:58:18.17M 2015-10-01T23:56:28.980Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.869 34.644 1504.4724 00:58:18.37M 2015-10-01T23:56:29.180Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.869 34.643 1504.4724 00:58:18.57M 2015-10-01T23:56:29.385Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.869 34.643 1504.4723 00:58:18.77M 2015-10-01T23:56:29.590Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.869 34.643 1504.4729 00:58:18.96M 2015-10-01T23:56:29.790Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.869 34.643 1504.4733 00:58:19.18M 2015-10-01T23:56:29.995Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.869 34.643 1504.4731 00:58:19.38M 2015-10-01T23:56:30.195Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.870 34.644 1504.4736 00:58:19.58M 2015-10-01T23:56:30.400Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.870 34.644 1504.4729 00:58:19.78M 2015-10-01T23:56:30.605Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.870 34.645 1504.4735 00:58:20.00M 2015-10-01T23:56:30.805Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.871 34.645 1504.4742 00:58:20.20M 2015-10-01T23:56:31.010Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.871 34.645 1504.4750 00:58:20.40M 2015-10-01T23:56:31.210Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.867 34.642 1504.4701 00:58:20.60M 2015-10-01T23:56:31.415Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.867 34.642 1504.4705 00:58:20.80M 2015-10-01T23:56:31.635Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.868 34.642 1504.4707 00:58:21.01M 2015-10-01T23:56:31.857Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.867 34.642 1504.4705 00:58:21.23M 2015-10-01T23:56:32.026Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.866 34.641 1504.4702 00:58:21.41M 2015-10-01T23:56:32.230Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.868 34.642 1504.4718 00:58:21.61M 2015-10-01T23:56:32.430Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.869 34.643 1504.4735 00:58:21.81M 2015-10-01T23:56:32.631Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.868 34.642 1504.4727 00:58:22.03M 2015-10-01T23:56:32.841Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.868 34.642 1504.4720 00:58:22.23M 2015-10-01T23:56:33.041Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.868 34.643 1504.4716 00:58:22.43M 2015-10-01T23:56:33.246Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.869 34.643 1504.4724 00:58:22.63M 2015-10-01T23:56:33.446Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.869 34.643 1504.4728 00:58:22.83M 2015-10-01T23:56:33.651Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.869 34.643 1504.4717 00:58:23.05M 2015-10-01T23:56:33.856Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.868 34.642 1504.4716 00:58:23.24M 2015-10-01T23:56:34.056Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.870 34.644 1504.4735 00:58:23.44M 2015-10-01T23:56:34.261Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.869 34.643 1504.4735 00:58:23.64M 2015-10-01T23:56:34.461Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.868 34.643 1504.4733 00:58:23.84M 2015-10-01T23:56:34.666Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.868 34.642 1504.4728 00:58:24.06M 2015-10-01T23:56:34.866Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.868 34.642 1504.4713 00:58:24.26M 2015-10-01T23:56:35.071Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.861 34.636 1504.4639 00:58:24.46M 2015-10-01T23:56:35.276Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.860 34.636 1504.4633 00:58:24.65M 2015-10-01T23:56:35.476Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.860 34.635 1504.4631 00:58:24.86M 2015-10-01T23:56:35.681Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.860 34.635 1504.4626 00:58:25.07M 2015-10-01T23:56:35.881Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.860 34.636 1504.4625 00:58:25.27M 2015-10-01T23:56:36.137Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.870 34.644 1504.4727 00:58:25.47M 2015-10-01T23:56:36.291Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.871 34.645 1504.4738 00:58:25.69M 2015-10-01T23:56:36.491Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.871 34.646 1504.4739 00:58:25.87M 2015-10-01T23:56:36.696Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.876 34.650 1504.4791 00:58:26.09M 2015-10-01T23:56:36.896Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.871 34.646 1504.4734 00:58:26.29M 2015-10-01T23:56:37.101Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.871 34.646 1504.4733 00:58:26.49M 2015-10-01T23:56:37.306Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.870 34.645 1504.4740 00:58:26.69M 2015-10-01T23:56:37.506Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.862 34.637 1504.4651 00:58:26.88M 2015-10-01T23:56:37.711Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.865 34.640 1504.4692 00:58:27.10M 2015-10-01T23:56:37.916Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.866 34.640 1504.4702 00:58:27.30M 2015-10-01T23:56:38.116Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.867 34.641 1504.4711 00:58:27.50M 2015-10-01T23:56:38.337Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.867 34.641 1504.4733 00:58:27.70M 2015-10-01T23:56:38.537Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.868 34.642 1504.4746 00:58:27.90M 2015-10-01T23:56:38.726Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.869 34.642 1504.4750 00:58:28.12M 2015-10-01T23:56:38.937Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.869 34.642 1504.4757 00:58:28.32M 2015-10-01T23:56:39.131Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.870 34.643 1504.4768 00:58:28.52M 2015-10-01T23:56:39.336Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.870 34.643 1504.4761 00:58:28.72M 2015-10-01T23:56:39.536Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.869 34.642 1504.4760 00:58:28.92M 2015-10-01T23:56:39.741Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.868 34.641 1504.4749 00:58:29.13M 2015-10-01T23:56:39.941Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.867 34.640 1504.4731 00:58:29.33M 2015-10-01T23:56:40.146Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.864 34.637 1504.4701 00:58:29.53M 2015-10-01T23:56:40.351Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.864 34.637 1504.4697 00:58:29.73M 2015-10-01T23:56:40.571Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.864 34.638 1504.4697 00:58:29.93M 2015-10-01T23:56:40.756Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.864 34.638 1504.4697 00:58:30.17M 2015-10-01T23:56:40.961Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.864 34.638 1504.4695 00:58:30.35M 2015-10-01T23:56:41.161Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.865 34.639 1504.4707 00:58:30.55M 2015-10-01T23:56:41.366Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.866 34.640 1504.4707 00:58:30.75M 2015-10-01T23:56:41.566Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.867 34.641 1504.4720 00:58:30.95M 2015-10-01T23:56:41.771Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.867 34.642 1504.4705 00:58:31.16M 2015-10-01T23:56:41.971Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.867 34.642 1504.4706 00:58:31.36M 2015-10-01T23:56:42.176Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.867 34.642 1504.4703 00:58:31.56M 2015-10-01T23:56:42.381Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.868 34.642 1504.4705 00:58:31.76M 2015-10-01T23:56:42.581Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.868 34.643 1504.4712 00:58:31.96M 2015-10-01T23:56:42.786Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.868 34.643 1504.4711 00:58:32.18M 2015-10-01T23:56:42.991Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.868 34.643 1504.4712 00:58:32.38M 2015-10-01T23:56:43.191Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.868 34.643 1504.4716 00:58:32.58M 2015-10-01T23:56:43.396Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.869 34.643 1504.4723 00:58:32.78M 2015-10-01T23:56:43.596Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.868 34.643 1504.4722 00:58:33.00M 2015-10-01T23:56:43.801Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.868 34.642 1504.4711 00:58:33.19M 2015-10-01T23:56:44.001Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.867 34.642 1504.4707 00:58:33.39M 2015-10-01T23:56:44.206Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.867 34.642 1504.4707 00:58:33.59M 2015-10-01T23:56:44.406Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.867 34.642 1504.4709 00:58:33.79M 2015-10-01T23:56:44.611Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.867 34.642 1504.4701 00:58:34.01M 2015-10-01T23:56:44.816Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.867 34.642 1504.4701 00:58:34.21M 2015-10-01T23:56:45.036Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.867 34.642 1504.4694 00:58:34.41M 2015-10-01T23:56:45.221Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.866 34.641 1504.4714 00:58:34.62M 2015-10-01T23:56:45.426Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.866 34.640 1504.4711 00:58:34.80M 2015-10-01T23:56:45.626Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.870 34.643 1504.4749 00:58:35.02M 2015-10-01T23:56:45.826Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.870 34.643 1504.4753 00:58:35.22M 2015-10-01T23:56:46.031Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.868 34.642 1504.4735 00:58:35.42M 2015-10-01T23:56:46.236Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.868 34.641 1504.4735 00:58:35.62M 2015-10-01T23:56:46.441Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.867 34.640 1504.4735 00:58:35.82M 2015-10-01T23:56:46.641Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.867 34.640 1504.4740 00:58:36.04M 2015-10-01T23:56:46.846Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.866 34.639 1504.4734 00:58:36.24M 2015-10-01T23:56:47.046Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.866 34.639 1504.4727 00:58:36.44M 2015-10-01T23:56:47.251Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.865 34.639 1504.4724 00:58:36.63M 2015-10-01T23:56:47.451Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.865 34.638 1504.4725 00:58:36.84M 2015-10-01T23:56:47.656Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.865 34.639 1504.4727 00:58:37.05M 2015-10-01T23:56:47.861Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.866 34.639 1504.4730 00:58:37.25M 2015-10-01T23:56:48.066Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.866 34.639 1504.4725 00:58:37.45M 2015-10-01T23:56:48.266Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.866 34.639 1504.4734 00:58:37.65M 2015-10-01T23:56:48.471Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.866 34.639 1504.4738 00:58:37.85M 2015-10-01T23:56:48.671Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.866 34.639 1504.4734 00:58:38.07M 2015-10-01T23:56:48.876Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.865 34.639 1504.4724 00:58:38.27M 2015-10-01T23:56:49.076Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.864 34.638 1504.4709 00:58:38.47M 2015-10-01T23:56:49.281Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.863 34.637 1504.4701 00:58:38.66M 2015-10-01T23:56:49.501Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.863 34.636 1504.4696 00:58:38.86M 2015-10-01T23:56:49.691Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.862 34.635 1504.4690 00:58:39.10M 2015-10-01T23:56:49.891Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.863 34.636 1504.4700 00:58:39.28M 2015-10-01T23:56:50.097Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.862 34.636 1504.4689 00:58:39.48M 2015-10-01T23:56:50.296Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.862 34.636 1504.4695 00:58:39.68M 2015-10-01T23:56:50.537Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.862 34.635 1504.4686 00:58:39.88M 2015-10-01T23:56:50.706Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.861 34.634 1504.4680 00:58:40.10M 2015-10-01T23:56:50.906Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.860 34.633 1504.4674 00:58:40.30M 2015-10-01T23:56:51.111Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.863 34.636 1504.4711 00:58:40.50M 2015-10-01T23:56:51.311Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.863 34.636 1504.4711 00:58:40.70M 2015-10-01T23:56:51.516Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.863 34.636 1504.4703 00:58:40.89M 2015-10-01T23:56:51.721Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.867 34.640 1504.4745 00:58:41.11M 2015-10-01T23:56:51.921Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.867 34.640 1504.4752 00:58:41.31M 2015-10-01T23:56:52.126Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.867 34.640 1504.4757 00:58:41.51M 2015-10-01T23:56:52.326Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.868 34.640 1504.4757 00:58:41.71M 2015-10-01T23:56:52.531Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.868 34.641 1504.4747 00:58:41.91M 2015-10-01T23:56:52.732Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.868 34.641 1504.4741 00:58:42.13M 2015-10-01T23:56:52.937Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.868 34.642 1504.4741 00:58:42.33M 2015-10-01T23:56:53.142Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.869 34.642 1504.4740 00:58:42.53M 2015-10-01T23:56:53.342Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.871 34.644 1504.4764 00:58:42.72M 2015-10-01T23:56:53.547Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.870 34.644 1504.4768 00:58:42.92M 2015-10-01T23:56:53.751Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.869 34.643 1504.4752 00:58:43.14M 2015-10-01T23:56:53.971Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.869 34.643 1504.4739 00:58:43.34M 2015-10-01T23:56:54.157Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.868 34.642 1504.4728 00:58:43.56M 2015-10-01T23:56:54.361Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.868 34.642 1504.4725 00:58:43.74M 2015-10-01T23:56:54.577Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.868 34.642 1504.4728 00:58:43.94M 2015-10-01T23:56:54.767Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.868 34.642 1504.4730 00:58:44.16M 2015-10-01T23:56:54.967Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.868 34.642 1504.4730 00:58:44.36M 2015-10-01T23:56:55.167Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.867 34.641 1504.4723 00:58:44.56M 2015-10-01T23:56:55.371Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.867 34.642 1504.4716 00:58:44.75M 2015-10-01T23:56:55.576Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.862 34.637 1504.4650 00:58:44.95M 2015-10-01T23:56:55.782Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.862 34.637 1504.4656 00:58:45.17M 2015-10-01T23:56:55.982Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.862 34.637 1504.4661 00:58:45.37M 2015-10-01T23:56:56.187Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.862 34.637 1504.4666 00:58:45.57M 2015-10-01T23:56:56.392Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.871 34.645 1504.4752 00:58:45.77M 2015-10-01T23:56:56.592Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.872 34.646 1504.4763 00:58:45.97M 2015-10-01T23:56:56.792Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.873 34.647 1504.4778 00:58:46.19M 2015-10-01T23:56:56.997Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.874 34.648 1504.4790 00:58:46.39M 2015-10-01T23:56:57.202Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.871 34.645 1504.4755 00:58:46.59M 2015-10-01T23:56:57.407Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.873 34.647 1504.4764 00:58:46.79M 2015-10-01T23:56:57.607Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.874 34.648 1504.4780 00:58:47.00M 2015-10-01T23:56:57.812Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.875 34.649 1504.4785 00:58:47.20M 2015-10-01T23:56:58.012Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.870 34.645 1504.4736 00:58:47.40M 2015-10-01T23:56:58.217Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.870 34.644 1504.4735 00:58:47.60M 2015-10-01T23:56:58.437Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.870 34.644 1504.4747 00:58:47.80M 2015-10-01T23:56:58.622Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.870 34.644 1504.4739 00:58:48.04M 2015-10-01T23:56:58.827Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.869 34.644 1504.4723 00:58:48.22M 2015-10-01T23:56:59.027Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.868 34.644 1504.4705 00:58:48.42M 2015-10-01T23:56:59.232Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.868 34.643 1504.4697 00:58:48.62M 2015-10-01T23:56:59.432Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.867 34.642 1504.4689 00:58:48.82M 2015-10-01T23:56:59.637Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.868 34.643 1504.4690 00:58:49.03M 2015-10-01T23:56:59.842Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.869 34.644 1504.4695 00:58:49.23M 2015-10-01T23:57:00.042Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.869 34.645 1504.4705 00:58:49.43M 2015-10-01T23:57:00.247Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.870 34.646 1504.4711 00:58:49.63M 2015-10-01T23:57:00.452Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.871 34.647 1504.4723 00:58:49.83M 2015-10-01T23:57:00.652Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.872 34.647 1504.4729 00:58:50.05M 2015-10-01T23:57:00.857Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.871 34.647 1504.4730 00:58:50.25M 2015-10-01T23:57:01.057Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.871 34.647 1504.4725 00:58:50.45M 2015-10-01T23:57:01.257Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.871 34.647 1504.4718 00:58:50.65M 2015-10-01T23:57:01.467Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.870 34.645 1504.4708 00:58:50.84M 2015-10-01T23:57:01.667Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.869 34.644 1504.4712 00:58:51.06M 2015-10-01T23:57:01.872Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.869 34.643 1504.4723 00:58:51.26M 2015-10-01T23:57:02.072Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.868 34.643 1504.4723 00:58:51.46M 2015-10-01T23:57:02.277Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.868 34.643 1504.4727 00:58:51.66M 2015-10-01T23:57:02.477Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.868 34.642 1504.4727 00:58:51.86M 2015-10-01T23:57:02.682Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.868 34.642 1504.4729 00:58:52.08M 2015-10-01T23:57:02.902Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.867 34.641 1504.4720 00:58:52.28M 2015-10-01T23:57:03.087Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.867 34.641 1504.4731 00:58:52.49M 2015-10-01T23:57:03.297Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.867 34.641 1504.4734 00:58:52.67M 2015-10-01T23:57:03.497Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.867 34.641 1504.4729 00:58:52.87M 2015-10-01T23:57:03.697Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.867 34.641 1504.4731 00:58:53.09M 2015-10-01T23:57:03.897Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.869 34.643 1504.4739 00:58:53.29M 2015-10-01T23:57:04.102Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.869 34.643 1504.4740 00:58:53.49M 2015-10-01T23:57:04.307Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.869 34.643 1504.4731 00:58:53.69M 2015-10-01T23:57:04.537Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.869 34.644 1504.4740 00:58:53.89M 2015-10-01T23:57:04.712Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.870 34.644 1504.4731 00:58:54.11M 2015-10-01T23:57:04.917Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.870 34.645 1504.4731 00:58:54.30M 2015-10-01T23:57:05.117Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.871 34.645 1504.4738 00:58:54.51M 2015-10-01T23:57:05.322Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.871 34.646 1504.4738 00:58:54.70M 2015-10-01T23:57:05.527Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.871 34.645 1504.4751 00:58:54.90M 2015-10-01T23:57:05.727Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.871 34.645 1504.4755 00:58:55.12M 2015-10-01T23:57:05.932Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.871 34.645 1504.4756 00:58:55.32M 2015-10-01T23:57:06.137Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.870 34.644 1504.4752 00:58:55.52M 2015-10-01T23:57:06.337Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.870 34.644 1504.4750 00:58:55.72M 2015-10-01T23:57:06.542Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.870 34.643 1504.4758 00:58:55.92M 2015-10-01T23:57:06.742Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.869 34.643 1504.4750 00:58:56.14M 2015-10-01T23:57:06.947Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.869 34.642 1504.4750 00:58:56.34M 2015-10-01T23:57:07.147Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.868 34.641 1504.4755 00:58:56.53M 2015-10-01T23:57:07.367Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.868 34.641 1504.4757 00:58:56.74M 2015-10-01T23:57:07.557Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.868 34.641 1504.4756 00:58:56.95M 2015-10-01T23:57:07.757Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.868 34.641 1504.4756 00:58:57.15M 2015-10-01T23:57:07.962Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.868 34.640 1504.4760 00:58:57.35M 2015-10-01T23:57:08.177Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.867 34.639 1504.4761 00:58:57.55M 2015-10-01T23:57:08.367Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.867 34.639 1504.4758 00:58:57.75M 2015-10-01T23:57:08.572Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.866 34.638 1504.4750 00:58:57.95M 2015-10-01T23:57:08.772Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.866 34.638 1504.4741 00:58:58.17M 2015-10-01T23:57:08.977Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.866 34.638 1504.4742 00:58:58.37M 2015-10-01T23:57:09.177Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.866 34.638 1504.4739 00:58:58.57M 2015-10-01T23:57:09.382Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.865 34.638 1504.4730 00:58:58.76M 2015-10-01T23:57:09.617Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.865 34.638 1504.4729 00:58:58.96M 2015-10-01T23:57:09.787Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.865 34.638 1504.4724 00:58:59.18M 2015-10-01T23:57:09.992Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.864 34.637 1504.4713 00:58:59.38M 2015-10-01T23:57:10.197Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.864 34.638 1504.4700 00:58:59.58M 2015-10-01T23:57:10.397Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.864 34.638 1504.4706 00:58:59.78M 2015-10-01T23:57:10.618Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.864 34.638 1504.4706 00:59:00.00M 2015-10-01T23:57:10.802Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.864 34.638 1504.4707 00:59:00.20M 2015-10-01T23:57:11.007Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.864 34.638 1504.4702 00:59:00.40M 2015-10-01T23:57:11.207Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.864 34.638 1504.4696 00:59:00.60M 2015-10-01T23:57:11.412Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.864 34.638 1504.4691 00:59:00.79M 2015-10-01T23:57:11.617Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.864 34.639 1504.4690 00:59:01.01M 2015-10-01T23:57:11.837Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.864 34.639 1504.4680 00:59:01.21M 2015-10-01T23:57:12.022Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.864 34.639 1504.4677 00:59:01.43M 2015-10-01T23:57:12.227Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.870 34.644 1504.4742 00:59:01.61M 2015-10-01T23:57:12.427Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.871 34.645 1504.4757 00:59:01.81M 2015-10-01T23:57:12.632Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.872 34.646 1504.4752 00:59:02.03M 2015-10-01T23:57:12.832Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.869 34.644 1504.4720 00:59:02.23M 2015-10-01T23:57:13.037Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.868 34.642 1504.4709 00:59:02.43M 2015-10-01T23:57:13.237Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.867 34.641 1504.4708 00:59:02.63M 2015-10-01T23:57:13.442Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.866 34.641 1504.4701 00:59:02.82M 2015-10-01T23:57:13.642Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.866 34.640 1504.4695 00:59:03.04M 2015-10-01T23:57:13.847Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.865 34.639 1504.4679 00:59:03.24M 2015-10-01T23:57:14.052Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.864 34.639 1504.4674 00:59:03.44M 2015-10-01T23:57:14.252Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.864 34.639 1504.4673 00:59:03.64M 2015-10-01T23:57:14.457Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.865 34.640 1504.4679 00:59:03.84M 2015-10-01T23:57:14.657Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.865 34.640 1504.4686 00:59:04.06M 2015-10-01T23:57:14.862Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.866 34.640 1504.4685 00:59:04.26M 2015-10-01T23:57:15.067Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.866 34.641 1504.4690 00:59:04.46M 2015-10-01T23:57:15.293Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.866 34.641 1504.4688 00:59:04.66M 2015-10-01T23:57:15.472Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.867 34.642 1504.4685 00:59:04.85M 2015-10-01T23:57:15.677Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.867 34.641 1504.4689 00:59:05.07M 2015-10-01T23:57:15.877Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.867 34.642 1504.4696 00:59:05.27M 2015-10-01T23:57:16.082Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.867 34.642 1504.4706 00:59:05.47M 2015-10-01T23:57:16.303Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.868 34.642 1504.4713 00:59:05.67M 2015-10-01T23:57:16.487Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.867 34.641 1504.4727 00:59:05.88M 2015-10-01T23:57:16.692Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.867 34.641 1504.4729 00:59:06.09M 2015-10-01T23:57:16.892Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.867 34.641 1504.4728 00:59:06.29M 2015-10-01T23:57:17.097Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.867 34.641 1504.4731 00:59:06.48M 2015-10-01T23:57:17.298Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.867 34.640 1504.4728 00:59:06.68M 2015-10-01T23:57:17.503Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.866 34.639 1504.4722 00:59:06.88M 2015-10-01T23:57:17.708Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.866 34.640 1504.4716 00:59:07.10M 2015-10-01T23:57:17.908Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.866 34.639 1504.4702 00:59:07.30M 2015-10-01T23:57:18.113Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.866 34.640 1504.4705 00:59:07.50M 2015-10-01T23:57:18.318Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.866 34.640 1504.4700 00:59:07.70M 2015-10-01T23:57:18.518Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.866 34.640 1504.4711 00:59:07.90M 2015-10-01T23:57:18.737Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.861 34.635 1504.4652 00:59:08.11M 2015-10-01T23:57:18.937Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.861 34.635 1504.4662 00:59:08.32M 2015-10-01T23:57:19.128Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.872 34.646 1504.4775 00:59:08.52M 2015-10-01T23:57:19.328Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.873 34.646 1504.4775 00:59:08.72M 2015-10-01T23:57:19.533Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.873 34.646 1504.4768 00:59:08.91M 2015-10-01T23:57:19.738Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.873 34.647 1504.4771 00:59:09.13M 2015-10-01T23:57:19.938Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.874 34.648 1504.4783 00:59:09.33M 2015-10-01T23:57:20.143Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.874 34.648 1504.4783 00:59:09.53M 2015-10-01T23:57:20.348Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.875 34.648 1504.4792 00:59:09.73M 2015-10-01T23:57:20.548Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.869 34.643 1504.4725 00:59:09.93M 2015-10-01T23:57:20.768Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.867 34.642 1504.4711 00:59:10.15M 2015-10-01T23:57:20.958Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.866 34.641 1504.4705 00:59:10.36M 2015-10-01T23:57:21.158Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.866 34.640 1504.4701 00:59:10.55M 2015-10-01T23:57:21.363Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.865 34.639 1504.4694 00:59:10.75M 2015-10-01T23:57:21.563Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.866 34.640 1504.4708 00:59:10.94M 2015-10-01T23:57:21.768Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.866 34.640 1504.4702 00:59:11.16M 2015-10-01T23:57:21.973Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.865 34.640 1504.4706 00:59:11.36M 2015-10-01T23:57:22.173Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.866 34.640 1504.4698 00:59:11.56M 2015-10-01T23:57:22.378Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.866 34.641 1504.4705 00:59:11.76M 2015-10-01T23:57:22.583Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.867 34.642 1504.4708 00:59:11.96M 2015-10-01T23:57:22.783Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.868 34.643 1504.4718 00:59:12.18M 2015-10-01T23:57:22.988Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.868 34.643 1504.4731 00:59:12.38M 2015-10-01T23:57:23.188Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.868 34.642 1504.4729 00:59:12.58M 2015-10-01T23:57:23.393Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.868 34.642 1504.4727 00:59:12.77M 2015-10-01T23:57:23.593Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.868 34.642 1504.4714 00:59:12.97M 2015-10-01T23:57:23.793Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.867 34.642 1504.4708 00:59:13.19M 2015-10-01T23:57:23.998Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.867 34.641 1504.4706 00:59:13.39M 2015-10-01T23:57:24.203Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.867 34.641 1504.4707 00:59:13.59M 2015-10-01T23:57:24.408Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.866 34.641 1504.4697 00:59:13.79M 2015-10-01T23:57:24.608Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.866 34.641 1504.4683 00:59:14.01M 2015-10-01T23:57:24.817Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.866 34.641 1504.4684 00:59:14.21M 2015-10-01T23:57:25.013Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.865 34.640 1504.4685 00:59:14.40M 2015-10-01T23:57:25.233Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.865 34.639 1504.4684 00:59:14.60M 2015-10-01T23:57:25.423Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.865 34.639 1504.4686 00:59:14.82M 2015-10-01T23:57:25.628Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.864 34.638 1504.4700 00:59:15.02M 2015-10-01T23:57:25.828Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.864 34.638 1504.4688 00:59:15.22M 2015-10-01T23:57:26.028Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.864 34.638 1504.4677 00:59:15.42M 2015-10-01T23:57:26.233Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.863 34.638 1504.4667 00:59:15.62M 2015-10-01T23:57:26.457Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.863 34.638 1504.4666 00:59:15.82M 2015-10-01T23:57:26.638Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.863 34.638 1504.4663 00:59:16.04M 2015-10-01T23:57:26.843Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.864 34.638 1504.4666 00:59:16.24M 2015-10-01T23:57:27.043Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.864 34.639 1504.4670 00:59:16.44M 2015-10-01T23:57:27.248Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.864 34.639 1504.4669 00:59:16.63M 2015-10-01T23:57:27.453Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.864 34.639 1504.4666 00:59:16.83M 2015-10-01T23:57:27.653Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.864 34.639 1504.4667 00:59:17.05M 2015-10-01T23:57:27.861Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.864 34.639 1504.4673 00:59:17.25M 2015-10-01T23:57:28.063Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.864 34.639 1504.4675 00:59:17.45M 2015-10-01T23:57:28.263Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.864 34.640 1504.4672 00:59:17.65M 2015-10-01T23:57:28.468Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.865 34.640 1504.4666 00:59:17.85M 2015-10-01T23:57:28.673Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.865 34.640 1504.4669 00:59:18.07M 2015-10-01T23:57:28.873Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.864 34.640 1504.4661 00:59:18.27M 2015-10-01T23:57:29.073Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.864 34.639 1504.4663 00:59:18.46M 2015-10-01T23:57:29.278Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.864 34.639 1504.4668 00:59:18.66M 2015-10-01T23:57:29.483Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.864 34.639 1504.4670 00:59:18.86M 2015-10-01T23:57:29.703Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.864 34.638 1504.4662 00:59:19.08M 2015-10-01T23:57:29.883Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.863 34.638 1504.4662 00:59:19.30M 2015-10-01T23:57:30.088Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.863 34.638 1504.4652 00:59:19.48M 2015-10-01T23:57:30.293Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.863 34.637 1504.4659 00:59:19.68M 2015-10-01T23:57:30.501Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.863 34.638 1504.4666 00:59:19.88M 2015-10-01T23:57:30.703Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.864 34.638 1504.4670 00:59:20.10M 2015-10-01T23:57:30.903Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.863 34.638 1504.4667 00:59:20.30M 2015-10-01T23:57:31.108Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.864 34.639 1504.4670 00:59:20.50M 2015-10-01T23:57:31.308Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.864 34.639 1504.4674 00:59:20.69M 2015-10-01T23:57:31.513Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.864 34.639 1504.4669 00:59:20.89M 2015-10-01T23:57:31.713Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.864 34.639 1504.4683 00:59:21.11M 2015-10-01T23:57:31.918Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.862 34.636 1504.4653 00:59:21.31M 2015-10-01T23:57:32.123Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.861 34.636 1504.4642 00:59:21.51M 2015-10-01T23:57:32.328Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.860 34.635 1504.4630 00:59:21.71M 2015-10-01T23:57:32.528Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.860 34.635 1504.4630 00:59:21.91M 2015-10-01T23:57:32.729Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.860 34.635 1504.4626 00:59:22.13M 2015-10-01T23:57:32.933Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.859 34.635 1504.4623 00:59:22.33M 2015-10-01T23:57:33.141Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.860 34.635 1504.4628 00:59:22.53M 2015-10-01T23:57:33.339Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.860 34.635 1504.4624 00:59:22.72M 2015-10-01T23:57:33.543Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.860 34.636 1504.4625 00:59:22.92M 2015-10-01T23:57:33.748Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.861 34.637 1504.4636 00:59:23.14M 2015-10-01T23:57:33.948Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.862 34.637 1504.4639 00:59:23.34M 2015-10-01T23:57:34.169Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.862 34.638 1504.4636 00:59:23.54M 2015-10-01T23:57:34.377Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.863 34.638 1504.4650 00:59:23.75M 2015-10-01T23:57:34.558Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.864 34.639 1504.4658 00:59:23.94M 2015-10-01T23:57:34.763Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.864 34.639 1504.4659 00:59:24.16M 2015-10-01T23:57:34.963Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.865 34.640 1504.4673 00:59:24.36M 2015-10-01T23:57:35.177Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.865 34.641 1504.4677 00:59:24.55M 2015-10-01T23:57:35.368Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.866 34.641 1504.4684 00:59:24.75M 2015-10-01T23:57:35.573Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.866 34.641 1504.4683 00:59:24.95M 2015-10-01T23:57:35.781Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.866 34.641 1504.4679 00:59:25.17M 2015-10-01T23:57:35.980Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.865 34.640 1504.4670 00:59:25.37M 2015-10-01T23:57:36.183Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.865 34.640 1504.4668 00:59:25.57M 2015-10-01T23:57:36.383Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.865 34.640 1504.4666 00:59:25.77M 2015-10-01T23:57:36.588Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.865 34.639 1504.4670 00:59:25.97M 2015-10-01T23:57:36.793Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.864 34.639 1504.4678 00:59:26.19M 2015-10-01T23:57:36.994Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.865 34.639 1504.4696 00:59:26.39M 2015-10-01T23:57:37.198Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.866 34.639 1504.4711 00:59:26.59M 2015-10-01T23:57:37.403Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.866 34.639 1504.4716 00:59:26.78M 2015-10-01T23:57:37.603Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.866 34.639 1504.4714 00:59:27.00M 2015-10-01T23:57:37.808Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.866 34.640 1504.4713 00:59:27.20M 2015-10-01T23:57:38.008Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.866 34.640 1504.4718 00:59:27.40M 2015-10-01T23:57:38.208Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.866 34.640 1504.4719 00:59:27.60M 2015-10-01T23:57:38.417Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.866 34.640 1504.4722 00:59:27.80M 2015-10-01T23:57:38.639Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.867 34.640 1504.4729 00:59:28.02M 2015-10-01T23:57:38.823Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.863 34.636 1504.4686 00:59:28.23M 2015-10-01T23:57:39.028Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.863 34.636 1504.4689 00:59:28.41M 2015-10-01T23:57:39.228Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.863 34.636 1504.4697 00:59:28.62M 2015-10-01T23:57:39.428Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.862 34.636 1504.4691 00:59:28.81M 2015-10-01T23:57:39.634Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.862 34.636 1504.4683 00:59:29.03M 2015-10-01T23:57:39.833Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.862 34.636 1504.4677 00:59:29.23M 2015-10-01T23:57:40.039Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.861 34.635 1504.4667 00:59:29.43M 2015-10-01T23:57:40.257Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.861 34.635 1504.4663 00:59:29.63M 2015-10-01T23:57:40.448Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.862 34.636 1504.4672 00:59:29.83M 2015-10-01T23:57:40.649Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.862 34.636 1504.4666 00:59:30.05M 2015-10-01T23:57:40.853Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.862 34.636 1504.4666 00:59:30.25M 2015-10-01T23:57:41.053Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.865 34.639 1504.4706 00:59:30.45M 2015-10-01T23:57:41.260Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.864 34.638 1504.4701 00:59:30.64M 2015-10-01T23:57:41.459Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.864 34.638 1504.4707 00:59:30.84M 2015-10-01T23:57:41.664Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.864 34.638 1504.4709 00:59:31.06M 2015-10-01T23:57:41.864Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.866 34.639 1504.4724 00:59:31.26M 2015-10-01T23:57:42.069Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.865 34.639 1504.4713 00:59:31.46M 2015-10-01T23:57:42.274Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.865 34.639 1504.4708 00:59:31.66M 2015-10-01T23:57:42.474Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.866 34.640 1504.4711 00:59:31.86M 2015-10-01T23:57:42.679Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.866 34.640 1504.4716 00:59:32.08M 2015-10-01T23:57:42.884Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.865 34.639 1504.4696 00:59:32.27M 2015-10-01T23:57:43.101Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.864 34.639 1504.4680 00:59:32.48M 2015-10-01T23:57:43.297Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.866 34.641 1504.4696 00:59:32.69M 2015-10-01T23:57:43.494Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.865 34.640 1504.4680 00:59:32.87M 2015-10-01T23:57:43.694Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.864 34.639 1504.4669 00:59:33.09M 2015-10-01T23:57:43.900Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.863 34.638 1504.4664 00:59:33.29M 2015-10-01T23:57:44.137Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.863 34.637 1504.4658 00:59:33.49M 2015-10-01T23:57:44.304Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.862 34.637 1504.4647 00:59:33.69M 2015-10-01T23:57:44.537Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.861 34.636 1504.4631 00:59:33.89M 2015-10-01T23:57:44.737Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.866 34.641 1504.4688 00:59:34.10M 2015-10-01T23:57:44.914Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.866 34.641 1504.4690 00:59:34.30M 2015-10-01T23:57:45.114Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.865 34.640 1504.4688 00:59:34.50M 2015-10-01T23:57:45.319Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.864 34.639 1504.4677 00:59:34.70M 2015-10-01T23:57:45.524Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.866 34.640 1504.4692 00:59:34.90M 2015-10-01T23:57:45.724Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.867 34.642 1504.4702 00:59:35.12M 2015-10-01T23:57:45.929Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.868 34.642 1504.4713 00:59:35.32M 2015-10-01T23:57:46.129Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.869 34.643 1504.4730 00:59:35.52M 2015-10-01T23:57:46.334Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.870 34.644 1504.4744 00:59:35.72M 2015-10-01T23:57:46.540Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.870 34.644 1504.4753 00:59:35.92M 2015-10-01T23:57:46.739Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.871 34.644 1504.4757 00:59:36.14M 2015-10-01T23:57:46.944Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.871 34.645 1504.4766 00:59:36.33M 2015-10-01T23:57:47.144Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.871 34.644 1504.4764 00:59:36.53M 2015-10-01T23:57:47.349Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.870 34.643 1504.4766 00:59:36.73M 2015-10-01T23:57:47.569Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.870 34.643 1504.4764 00:59:36.93M 2015-10-01T23:57:47.754Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.870 34.643 1504.4761 00:59:37.17M 2015-10-01T23:57:47.959Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.870 34.643 1504.4762 00:59:37.35M 2015-10-01T23:57:48.159Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.870 34.643 1504.4755 00:59:37.55M 2015-10-01T23:57:48.364Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.869 34.643 1504.4756 00:59:37.75M 2015-10-01T23:57:48.569Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.869 34.642 1504.4755 00:59:37.95M 2015-10-01T23:57:48.769Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.868 34.641 1504.4739 00:59:38.17M 2015-10-01T23:57:48.974Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.867 34.641 1504.4730 00:59:38.37M 2015-10-01T23:57:49.180Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.867 34.640 1504.4722 00:59:38.57M 2015-10-01T23:57:49.379Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.867 34.641 1504.4706 00:59:38.76M 2015-10-01T23:57:49.617Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.864 34.639 1504.4683 00:59:38.96M 2015-10-01T23:57:49.784Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.865 34.639 1504.4685 00:59:39.18M 2015-10-01T23:57:49.989Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.864 34.639 1504.4680 00:59:39.38M 2015-10-01T23:57:50.194Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.864 34.639 1504.4673 00:59:39.58M 2015-10-01T23:57:50.417Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.864 34.639 1504.4673 00:59:39.78M 2015-10-01T23:57:50.599Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.864 34.639 1504.4669 00:59:39.97M 2015-10-01T23:57:50.799Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.863 34.638 1504.4659 00:59:40.19M 2015-10-01T23:57:51.004Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.862 34.637 1504.4644 00:59:40.39M 2015-10-01T23:57:51.204Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.865 34.640 1504.4680 00:59:40.59M 2015-10-01T23:57:51.409Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.865 34.640 1504.4677 00:59:40.79M 2015-10-01T23:57:51.614Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.865 34.640 1504.4683 00:59:41.01M 2015-10-01T23:57:51.814Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.865 34.640 1504.4680 00:59:41.21M 2015-10-01T23:57:52.034Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.866 34.641 1504.4686 00:59:41.41M 2015-10-01T23:57:52.224Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.866 34.641 1504.4696 00:59:41.62M 2015-10-01T23:57:52.424Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.867 34.641 1504.4701 00:59:41.81M 2015-10-01T23:57:52.629Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.867 34.642 1504.4702 00:59:42.03M 2015-10-01T23:57:52.829Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.867 34.642 1504.4706 00:59:42.23M 2015-10-01T23:57:53.034Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.867 34.641 1504.4711 00:59:42.42M 2015-10-01T23:57:53.239Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.867 34.641 1504.4720 00:59:42.63M 2015-10-01T23:57:53.439Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.867 34.641 1504.4718 00:59:42.82M 2015-10-01T23:57:53.644Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.867 34.641 1504.4719 00:59:43.04M 2015-10-01T23:57:53.844Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.866 34.640 1504.4719 00:59:43.24M 2015-10-01T23:57:54.049Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.866 34.639 1504.4724 00:59:43.44M 2015-10-01T23:57:54.249Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.865 34.639 1504.4719 00:59:43.64M 2015-10-01T23:57:54.454Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.866 34.639 1504.4719 00:59:43.84M 2015-10-01T23:57:54.659Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.866 34.639 1504.4724 00:59:44.06M 2015-10-01T23:57:54.861Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.866 34.642 1504.4664 00:59:44.26M 2015-10-01T23:57:55.064Z|I-OCEAN7-304-XXXX| 24.50 14.314 41.866 34.642 1504.4652 00:59:44.45M 2015-10-01T23:57:55.264Z|I-OCEAN7-304-XXXX| 24.49 14.314 41.866 34.642 1504.4642 00:59:44.65M 2015-10-01T23:57:55.469Z|I-OCEAN7-304-XXXX| 24.49 14.314 41.867 34.643 1504.4641 00:59:44.85M 2015-10-01T23:57:55.674Z|I-OCEAN7-304-XXXX| 24.47 14.313 41.867 34.644 1504.4633 00:59:45.07M 2015-10-01T23:57:55.874Z|I-OCEAN7-304-XXXX| 24.49 14.313 41.867 34.644 1504.4629 00:59:45.27M 2015-10-01T23:57:56.079Z|I-OCEAN7-304-XXXX| 24.49 14.313 41.867 34.644 1504.4619 00:59:45.47M 2015-10-01T23:57:56.279Z|I-OCEAN7-304-XXXX| 24.50 14.313 41.867 34.644 1504.4620 00:59:45.67M 2015-10-01T23:57:56.504Z|I-OCEAN7-304-XXXX| 24.50 14.313 41.867 34.645 1504.4630 00:59:45.86M 2015-10-01T23:57:56.689Z|I-OCEAN7-304-XXXX| 24.52 14.313 41.867 34.645 1504.4642 00:59:46.10M 2015-10-01T23:57:56.889Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.875 34.652 1504.4735 00:59:46.28M 2015-10-01T23:57:57.094Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.875 34.651 1504.4742 00:59:46.48M 2015-10-01T23:57:57.299Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.875 34.651 1504.4750 00:59:46.68M 2015-10-01T23:57:57.500Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.875 34.650 1504.4762 00:59:46.88M 2015-10-01T23:57:57.704Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.876 34.651 1504.4774 00:59:47.10M 2015-10-01T23:57:57.909Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.868 34.643 1504.4707 00:59:47.30M 2015-10-01T23:57:58.109Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.866 34.641 1504.4694 00:59:47.50M 2015-10-01T23:57:58.314Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.865 34.640 1504.4675 00:59:47.70M 2015-10-01T23:57:58.514Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.864 34.639 1504.4662 00:59:47.90M 2015-10-01T23:57:58.719Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.863 34.638 1504.4657 00:59:48.11M 2015-10-01T23:57:58.924Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.867 34.642 1504.4707 00:59:48.31M 2015-10-01T23:57:59.124Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.868 34.643 1504.4727 00:59:48.51M 2015-10-01T23:57:59.329Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.870 34.643 1504.4749 00:59:48.71M 2015-10-01T23:57:59.529Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.871 34.644 1504.4762 00:59:48.91M 2015-10-01T23:57:59.734Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.869 34.642 1504.4741 00:59:49.13M 2015-10-01T23:57:59.939Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.868 34.642 1504.4735 00:59:49.33M 2015-10-01T23:58:00.140Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.867 34.641 1504.4717 00:59:49.53M 2015-10-01T23:58:00.339Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.866 34.640 1504.4701 00:59:49.73M 2015-10-01T23:58:00.544Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.865 34.640 1504.4691 00:59:49.92M 2015-10-01T23:58:00.750Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.864 34.639 1504.4681 00:59:50.15M 2015-10-01T23:58:00.969Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.864 34.639 1504.4673 00:59:50.35M 2015-10-01T23:58:01.154Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.863 34.638 1504.4666 00:59:50.56M 2015-10-01T23:58:01.377Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.863 34.638 1504.4670 00:59:50.74M 2015-10-01T23:58:01.564Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.864 34.639 1504.4675 00:59:50.94M 2015-10-01T23:58:01.777Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.864 34.639 1504.4673 00:59:51.16M 2015-10-01T23:58:01.970Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.864 34.639 1504.4667 00:59:51.36M 2015-10-01T23:58:02.177Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.864 34.639 1504.4663 00:59:51.56M 2015-10-01T23:58:02.370Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.863 34.638 1504.4659 00:59:51.76M 2015-10-01T23:58:02.580Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.866 34.641 1504.4689 00:59:51.96M 2015-10-01T23:58:02.780Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.866 34.642 1504.4688 00:59:52.18M 2015-10-01T23:58:02.985Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.867 34.642 1504.4691 00:59:52.37M 2015-10-01T23:58:03.217Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.867 34.642 1504.4688 00:59:52.57M 2015-10-01T23:58:03.389Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.867 34.642 1504.4692 00:59:52.77M 2015-10-01T23:58:03.617Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.868 34.643 1504.4696 00:59:52.97M 2015-10-01T23:58:03.794Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.868 34.643 1504.4705 00:59:53.19M 2015-10-01T23:58:03.994Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.869 34.644 1504.4725 00:59:53.39M 2015-10-01T23:58:04.200Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.869 34.643 1504.4733 00:59:53.59M 2015-10-01T23:58:04.417Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.869 34.643 1504.4729 00:59:53.78M 2015-10-01T23:58:04.610Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.869 34.643 1504.4729 00:59:54.01M 2015-10-01T23:58:04.810Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.863 34.633 1504.4747 00:59:54.21M 2015-10-01T23:58:05.015Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.862 34.634 1504.4734 00:59:54.40M 2015-10-01T23:58:05.215Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.862 34.634 1504.4728 00:59:54.60M 2015-10-01T23:58:05.435Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.862 34.634 1504.4712 00:59:54.80M 2015-10-01T23:58:05.622Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.866 34.638 1504.4746 00:59:55.04M 2015-10-01T23:58:05.825Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.867 34.639 1504.4746 00:59:55.22M 2015-10-01T23:58:06.030Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.865 34.638 1504.4727 00:59:55.42M 2015-10-01T23:58:06.230Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.864 34.638 1504.4708 00:59:55.62M 2015-10-01T23:58:06.435Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.864 34.638 1504.4695 00:59:55.82M 2015-10-01T23:58:06.640Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.864 34.638 1504.4690 00:59:56.04M 2015-10-01T23:58:06.845Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.864 34.638 1504.4685 00:59:56.24M 2015-10-01T23:58:07.057Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.863 34.637 1504.4678 00:59:56.44M 2015-10-01T23:58:07.245Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.863 34.637 1504.4675 00:59:56.63M 2015-10-01T23:58:07.450Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.862 34.636 1504.4657 00:59:56.83M 2015-10-01T23:58:07.650Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.862 34.637 1504.4655 00:59:57.05M 2015-10-01T23:58:07.855Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.863 34.638 1504.4661 00:59:57.25M 2015-10-01T23:58:08.055Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.864 34.639 1504.4672 00:59:57.45M 2015-10-01T23:58:08.260Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.866 34.641 1504.4690 00:59:57.65M 2015-10-01T23:58:08.460Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.869 34.645 1504.4688 00:59:57.85M 2015-10-01T23:58:08.665Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.869 34.645 1504.4690 00:59:58.06M 2015-10-01T23:58:08.870Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.870 34.646 1504.4689 00:59:58.26M 2015-10-01T23:58:09.075Z|I-OCEAN7-304-XXXX| 24.48 14.314 41.870 34.646 1504.4691 00:59:58.46M 2015-10-01T23:58:09.270Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.870 34.645 1504.4698 00:59:58.66M 2015-10-01T23:58:09.475Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.869 34.644 1504.4696 00:59:58.86M 2015-10-01T23:58:09.680Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.868 34.644 1504.4695 00:59:59.08M 2015-10-01T23:58:09.900Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.868 34.644 1504.4701 00:59:59.28M 2015-10-01T23:58:10.090Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.868 34.643 1504.4714 00:59:59.49M 2015-10-01T23:58:10.290Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.867 34.642 1504.4702 00:59:59.68M 2015-10-01T23:58:10.495Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.868 34.643 1504.4712 00:59:59.87M 2015-10-01T23:58:10.695Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.863 34.638 1504.4664 01:00:00.09M 2015-10-01T23:58:10.900Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.863 34.637 1504.4666 01:00:00.29M 2015-10-01T23:58:11.137Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.863 34.637 1504.4669 01:00:00.49M 2015-10-01T23:58:11.305Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.858 34.633 1504.4630 01:00:00.69M 2015-10-01T23:58:11.510Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.858 34.632 1504.4642 01:00:00.89M 2015-10-01T23:58:11.715Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.863 34.636 1504.4692 01:00:01.11M 2015-10-01T23:58:11.915Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.864 34.637 1504.4703 01:00:01.31M 2015-10-01T23:58:12.120Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.865 34.638 1504.4720 01:00:01.51M 2015-10-01T23:58:12.320Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.866 34.639 1504.4734 01:00:01.71M 2015-10-01T23:58:12.525Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.867 34.640 1504.4747 01:00:01.91M 2015-10-01T23:58:12.725Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.868 34.641 1504.4752 01:00:02.13M 2015-10-01T23:58:12.930Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.865 34.641 1504.4669 01:00:02.32M 2015-10-01T23:58:13.135Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.865 34.641 1504.4644 01:00:02.52M 2015-10-01T23:58:13.335Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.864 34.640 1504.4633 01:00:02.72M 2015-10-01T23:58:13.540Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.864 34.640 1504.4631 01:00:02.92M 2015-10-01T23:58:13.740Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.863 34.639 1504.4633 01:00:03.14M 2015-10-01T23:58:13.945Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.863 34.639 1504.4620 01:00:03.34M 2015-10-01T23:58:14.150Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.863 34.639 1504.4623 01:00:03.54M 2015-10-01T23:58:14.365Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.862 34.639 1504.4613 01:00:03.74M 2015-10-01T23:58:14.555Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.862 34.639 1504.4618 01:00:03.95M 2015-10-01T23:58:14.755Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.862 34.639 1504.4617 01:00:04.16M 2015-10-01T23:58:14.960Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.862 34.638 1504.4615 01:00:04.35M 2015-10-01T23:58:15.165Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.862 34.638 1504.4615 01:00:04.55M 2015-10-01T23:58:15.377Z|I-OCEAN7-304-XXXX| 24.47 14.315 41.863 34.638 1504.4630 01:00:04.75M 2015-10-01T23:58:15.570Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.863 34.638 1504.4641 01:00:04.95M 2015-10-01T23:58:15.770Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.864 34.639 1504.4658 01:00:05.17M 2015-10-01T23:58:15.975Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.864 34.639 1504.4668 01:00:05.37M 2015-10-01T23:58:16.175Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.865 34.639 1504.4679 01:00:05.57M 2015-10-01T23:58:16.380Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.866 34.640 1504.4700 01:00:05.76M 2015-10-01T23:58:16.617Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.866 34.640 1504.4700 01:00:05.97M 2015-10-01T23:58:16.790Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.866 34.640 1504.4698 01:00:06.18M 2015-10-01T23:58:16.990Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.866 34.640 1504.4701 01:00:06.38M 2015-10-01T23:58:17.195Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.866 34.640 1504.4695 01:00:06.58M 2015-10-01T23:58:17.395Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.866 34.641 1504.4697 01:00:06.78M 2015-10-01T23:58:17.600Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.875 34.649 1504.4792 01:00:07.00M 2015-10-01T23:58:17.805Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.875 34.649 1504.4788 01:00:07.20M 2015-10-01T23:58:18.005Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.875 34.648 1504.4786 01:00:07.40M 2015-10-01T23:58:18.210Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.874 34.648 1504.4785 01:00:07.60M 2015-10-01T23:58:18.410Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.867 34.642 1504.4711 01:00:07.80M 2015-10-01T23:58:18.615Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.867 34.642 1504.4698 01:00:08.02M 2015-10-01T23:58:18.835Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.866 34.641 1504.4691 01:00:08.21M 2015-10-01T23:58:19.037Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.866 34.640 1504.4683 01:00:08.43M 2015-10-01T23:58:19.225Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.865 34.640 1504.4670 01:00:08.61M 2015-10-01T23:58:19.425Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.864 34.640 1504.4659 01:00:08.81M 2015-10-01T23:58:19.630Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.863 34.638 1504.4642 01:00:09.03M 2015-10-01T23:58:19.830Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.862 34.637 1504.4640 01:00:09.23M 2015-10-01T23:58:20.035Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.863 34.638 1504.4651 01:00:09.43M 2015-10-01T23:58:20.240Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.863 34.638 1504.4661 01:00:09.63M 2015-10-01T23:58:20.440Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.863 34.638 1504.4650 01:00:09.83M 2015-10-01T23:58:20.645Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.863 34.638 1504.4656 01:00:10.04M 2015-10-01T23:58:20.857Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.864 34.639 1504.4664 01:00:10.24M 2015-10-01T23:58:21.050Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.864 34.639 1504.4669 01:00:10.44M 2015-10-01T23:58:21.255Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.865 34.639 1504.4673 01:00:10.64M 2015-10-01T23:58:21.455Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.865 34.640 1504.4679 01:00:10.84M 2015-10-01T23:58:21.660Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.865 34.640 1504.4683 01:00:11.06M 2015-10-01T23:58:21.865Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.865 34.640 1504.4673 01:00:11.26M 2015-10-01T23:58:22.065Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.866 34.641 1504.4684 01:00:11.46M 2015-10-01T23:58:22.265Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.866 34.641 1504.4701 01:00:11.66M 2015-10-01T23:58:22.470Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.867 34.641 1504.4709 01:00:11.85M 2015-10-01T23:58:22.675Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.868 34.642 1504.4717 01:00:12.08M 2015-10-01T23:58:22.880Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.868 34.643 1504.4717 01:00:12.28M 2015-10-01T23:58:23.080Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.869 34.643 1504.4724 01:00:12.47M 2015-10-01T23:58:23.301Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.869 34.643 1504.4731 01:00:12.67M 2015-10-01T23:58:23.490Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.869 34.643 1504.4740 01:00:12.89M 2015-10-01T23:58:23.690Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.870 34.643 1504.4749 01:00:13.09M 2015-10-01T23:58:23.895Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.870 34.643 1504.4758 01:00:13.29M 2015-10-01T23:58:24.095Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.870 34.643 1504.4766 01:00:13.49M 2015-10-01T23:58:24.300Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.871 34.644 1504.4773 01:00:13.69M 2015-10-01T23:58:24.505Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.871 34.644 1504.4779 01:00:13.88M 2015-10-01T23:58:24.705Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.871 34.644 1504.4774 01:00:14.10M 2015-10-01T23:58:24.937Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.870 34.643 1504.4772 01:00:14.30M 2015-10-01T23:58:25.111Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.869 34.642 1504.4757 01:00:14.50M 2015-10-01T23:58:25.315Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.869 34.642 1504.4747 01:00:14.70M 2015-10-01T23:58:25.515Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.869 34.642 1504.4736 01:00:14.90M 2015-10-01T23:58:25.720Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.868 34.642 1504.4729 01:00:15.12M 2015-10-01T23:58:25.925Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.868 34.642 1504.4735 01:00:15.32M 2015-10-01T23:58:26.125Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.868 34.642 1504.4723 01:00:15.52M 2015-10-01T23:58:26.330Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.868 34.642 1504.4717 01:00:15.72M 2015-10-01T23:58:26.535Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.868 34.642 1504.4714 01:00:15.91M 2015-10-01T23:58:26.735Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.868 34.642 1504.4714 01:00:16.13M 2015-10-01T23:58:26.937Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.867 34.641 1504.4713 01:00:16.33M 2015-10-01T23:58:27.146Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.866 34.640 1504.4702 01:00:16.53M 2015-10-01T23:58:27.346Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.865 34.639 1504.4686 01:00:16.73M 2015-10-01T23:58:27.546Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.864 34.638 1504.4677 01:00:16.93M 2015-10-01T23:58:27.766Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.866 34.640 1504.4708 01:00:17.15M 2015-10-01T23:58:27.956Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.867 34.641 1504.4724 01:00:17.36M 2015-10-01T23:58:28.156Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.868 34.641 1504.4733 01:00:17.55M 2015-10-01T23:58:28.361Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.868 34.641 1504.4746 01:00:17.74M 2015-10-01T23:58:28.561Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.868 34.641 1504.4764 01:00:17.95M 2015-10-01T23:58:28.766Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.869 34.641 1504.4783 01:00:18.16M 2015-10-01T23:58:28.971Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.870 34.642 1504.4801 01:00:18.36M 2015-10-01T23:58:29.171Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.871 34.642 1504.4813 01:00:18.56M 2015-10-01T23:58:29.376Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.871 34.642 1504.4817 01:00:18.76M 2015-10-01T23:58:29.576Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.870 34.642 1504.4812 01:00:18.96M 2015-10-01T23:58:29.782Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.870 34.642 1504.4805 01:00:19.18M 2015-10-01T23:58:29.981Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.870 34.642 1504.4797 01:00:19.38M 2015-10-01T23:58:30.186Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.870 34.643 1504.4790 01:00:19.58M 2015-10-01T23:58:30.391Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.870 34.642 1504.4785 01:00:19.77M 2015-10-01T23:58:30.617Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.869 34.642 1504.4779 01:00:19.97M 2015-10-01T23:58:30.791Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.868 34.641 1504.4772 01:00:20.19M 2015-10-01T23:58:30.996Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.867 34.640 1504.4764 01:00:20.39M 2015-10-01T23:58:31.217Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.867 34.640 1504.4757 01:00:20.59M 2015-10-01T23:58:31.406Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.868 34.640 1504.4758 01:00:20.79M 2015-10-01T23:58:31.611Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.867 34.640 1504.4750 01:00:21.01M 2015-10-01T23:58:31.811Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.867 34.640 1504.4745 01:00:21.21M 2015-10-01T23:58:32.016Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.867 34.640 1504.4731 01:00:21.41M 2015-10-01T23:58:32.236Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.867 34.641 1504.4730 01:00:21.60M 2015-10-01T23:58:32.421Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.867 34.641 1504.4718 01:00:21.82M 2015-10-01T23:58:32.622Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.867 34.641 1504.4717 01:00:22.02M 2015-10-01T23:58:32.826Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.867 34.642 1504.4713 01:00:22.22M 2015-10-01T23:58:33.031Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.867 34.641 1504.4713 01:00:22.42M 2015-10-01T23:58:33.236Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.866 34.640 1504.4714 01:00:22.62M 2015-10-01T23:58:33.436Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.866 34.640 1504.4712 01:00:22.82M 2015-10-01T23:58:33.657Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.866 34.640 1504.4713 01:00:23.04M 2015-10-01T23:58:33.841Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.867 34.641 1504.4718 01:00:23.24M 2015-10-01T23:58:34.046Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.867 34.641 1504.4719 01:00:23.44M 2015-10-01T23:58:34.251Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.867 34.641 1504.4709 01:00:23.63M 2015-10-01T23:58:34.451Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.867 34.641 1504.4692 01:00:23.84M 2015-10-01T23:58:34.651Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.867 34.642 1504.4701 01:00:24.06M 2015-10-01T23:58:34.856Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.867 34.641 1504.4700 01:00:24.25M 2015-10-01T23:58:35.061Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.867 34.641 1504.4708 01:00:24.45M 2015-10-01T23:58:35.266Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.866 34.641 1504.4696 01:00:24.65M 2015-10-01T23:58:35.466Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.866 34.640 1504.4685 01:00:24.85M 2015-10-01T23:58:35.666Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.865 34.640 1504.4688 01:00:25.07M 2015-10-01T23:58:35.866Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.865 34.639 1504.4690 01:00:25.27M 2015-10-01T23:58:36.076Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.865 34.640 1504.4694 01:00:25.46M 2015-10-01T23:58:36.281Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.866 34.640 1504.4692 01:00:25.66M 2015-10-01T23:58:36.486Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.866 34.640 1504.4690 01:00:25.87M 2015-10-01T23:58:36.701Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.866 34.640 1504.4701 01:00:26.09M 2015-10-01T23:58:36.886Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.866 34.640 1504.4708 01:00:26.30M 2015-10-01T23:58:37.091Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.867 34.641 1504.4722 01:00:26.48M 2015-10-01T23:58:37.291Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.868 34.642 1504.4730 01:00:26.68M 2015-10-01T23:58:37.496Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.868 34.642 1504.4744 01:00:26.88M 2015-10-01T23:58:37.737Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.868 34.641 1504.4740 01:00:27.10M 2015-10-01T23:58:37.901Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.868 34.642 1504.4735 01:00:27.30M 2015-10-01T23:58:38.106Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.868 34.642 1504.4727 01:00:27.50M 2015-10-01T23:58:38.337Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.869 34.643 1504.4728 01:00:27.70M 2015-10-01T23:58:38.511Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.869 34.644 1504.4728 01:00:27.89M 2015-10-01T23:58:38.716Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.869 34.644 1504.4728 01:00:28.11M 2015-10-01T23:58:38.916Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.869 34.644 1504.4723 01:00:28.31M 2015-10-01T23:58:39.126Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.870 34.644 1504.4734 01:00:28.51M 2015-10-01T23:58:39.321Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.864 34.638 1504.4677 01:00:28.71M 2015-10-01T23:58:39.526Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.863 34.638 1504.4669 01:00:28.91M 2015-10-01T23:58:39.731Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.863 34.638 1504.4666 01:00:29.13M 2015-10-01T23:58:39.931Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.863 34.638 1504.4667 01:00:29.33M 2015-10-01T23:58:40.136Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.864 34.638 1504.4670 01:00:29.52M 2015-10-01T23:58:40.341Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.864 34.638 1504.4675 01:00:29.73M 2015-10-01T23:58:40.541Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.864 34.638 1504.4681 01:00:29.92M 2015-10-01T23:58:40.746Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.863 34.637 1504.4666 01:00:30.14M 2015-10-01T23:58:40.946Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.862 34.637 1504.4661 01:00:30.34M 2015-10-01T23:58:41.166Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.863 34.637 1504.4669 01:00:30.54M 2015-10-01T23:58:41.356Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.863 34.637 1504.4680 01:00:30.76M 2015-10-01T23:58:41.556Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.863 34.637 1504.4688 01:00:30.94M 2015-10-01T23:58:41.761Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.864 34.637 1504.4695 01:00:31.16M 2015-10-01T23:58:41.961Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.864 34.638 1504.4701 01:00:31.36M 2015-10-01T23:58:42.166Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.864 34.638 1504.4706 01:00:31.56M 2015-10-01T23:58:42.366Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.865 34.638 1504.4716 01:00:31.76M 2015-10-01T23:58:42.571Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.865 34.638 1504.4718 01:00:31.95M 2015-10-01T23:58:42.776Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.865 34.638 1504.4712 01:00:32.17M 2015-10-01T23:58:42.976Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.865 34.638 1504.4707 01:00:32.37M 2015-10-01T23:58:43.181Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.865 34.638 1504.4714 01:00:32.57M 2015-10-01T23:58:43.381Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.865 34.639 1504.4717 01:00:32.77M 2015-10-01T23:58:43.586Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.866 34.639 1504.4723 01:00:32.97M 2015-10-01T23:58:43.791Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.866 34.639 1504.4731 01:00:33.19M 2015-10-01T23:58:43.996Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.867 34.640 1504.4738 01:00:33.39M 2015-10-01T23:58:44.196Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.867 34.640 1504.4745 01:00:33.59M 2015-10-01T23:58:44.401Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.868 34.641 1504.4746 01:00:33.78M 2015-10-01T23:58:44.601Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.866 34.639 1504.4729 01:00:34.01M 2015-10-01T23:58:44.806Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.867 34.641 1504.4735 01:00:34.20M 2015-10-01T23:58:45.011Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.868 34.642 1504.4744 01:00:34.40M 2015-10-01T23:58:45.211Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.868 34.641 1504.4724 01:00:34.60M 2015-10-01T23:58:45.416Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.867 34.641 1504.4713 01:00:34.80M 2015-10-01T23:58:45.636Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.865 34.640 1504.4698 01:00:35.02M 2015-10-01T23:58:45.821Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.865 34.639 1504.4685 01:00:35.24M 2015-10-01T23:58:46.021Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.865 34.640 1504.4691 01:00:35.42M 2015-10-01T23:58:46.226Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.865 34.640 1504.4688 01:00:35.61M 2015-10-01T23:58:46.426Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.866 34.640 1504.4691 01:00:35.81M 2015-10-01T23:58:46.631Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.866 34.640 1504.4684 01:00:36.03M 2015-10-01T23:58:46.836Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.866 34.641 1504.4683 01:00:36.23M 2015-10-01T23:58:47.036Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.860 34.635 1504.4620 01:00:36.43M 2015-10-01T23:58:47.241Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.862 34.637 1504.4639 01:00:36.63M 2015-10-01T23:58:47.447Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.862 34.638 1504.4653 01:00:36.83M 2015-10-01T23:58:47.647Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.862 34.637 1504.4640 01:00:37.05M 2015-10-01T23:58:47.851Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.861 34.636 1504.4629 01:00:37.25M 2015-10-01T23:58:48.056Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.860 34.635 1504.4614 01:00:37.45M 2015-10-01T23:58:48.256Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.859 34.635 1504.4613 01:00:37.65M 2015-10-01T23:58:48.456Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.859 34.635 1504.4611 01:00:37.85M 2015-10-01T23:58:48.666Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.858 34.634 1504.4595 01:00:38.06M 2015-10-01T23:58:48.866Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.864 34.639 1504.4661 01:00:38.26M 2015-10-01T23:58:49.066Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.865 34.640 1504.4674 01:00:38.46M 2015-10-01T23:58:49.271Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.866 34.641 1504.4681 01:00:38.66M 2015-10-01T23:58:49.476Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.867 34.642 1504.4694 01:00:38.86M 2015-10-01T23:58:49.676Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.868 34.643 1504.4706 01:00:39.08M 2015-10-01T23:58:49.877Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.868 34.643 1504.4712 01:00:39.28M 2015-10-01T23:58:50.102Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.869 34.643 1504.4719 01:00:39.47M 2015-10-01T23:58:50.286Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.869 34.644 1504.4725 01:00:39.69M 2015-10-01T23:58:50.491Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.869 34.643 1504.4727 01:00:39.87M 2015-10-01T23:58:50.691Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.869 34.643 1504.4720 01:00:40.09M 2015-10-01T23:58:50.896Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.868 34.643 1504.4723 01:00:40.29M 2015-10-01T23:58:51.102Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.868 34.642 1504.4723 01:00:40.49M 2015-10-01T23:58:51.301Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.868 34.642 1504.4722 01:00:40.69M 2015-10-01T23:58:51.507Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.867 34.641 1504.4723 01:00:40.89M 2015-10-01T23:58:51.712Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.867 34.640 1504.4722 01:00:41.11M 2015-10-01T23:58:51.912Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.866 34.640 1504.4720 01:00:41.31M 2015-10-01T23:58:52.112Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.866 34.640 1504.4708 01:00:41.51M 2015-10-01T23:58:52.317Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.866 34.640 1504.4711 01:00:41.70M 2015-10-01T23:58:52.522Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.866 34.640 1504.4711 01:00:41.90M 2015-10-01T23:58:52.722Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.866 34.639 1504.4708 01:00:42.12M 2015-10-01T23:58:52.927Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.865 34.639 1504.4702 01:00:42.32M 2015-10-01T23:58:53.132Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.865 34.639 1504.4703 01:00:42.52M 2015-10-01T23:58:53.332Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.865 34.639 1504.4703 01:00:42.72M 2015-10-01T23:58:53.537Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.865 34.639 1504.4705 01:00:42.92M 2015-10-01T23:58:53.737Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.866 34.640 1504.4703 01:00:43.14M 2015-10-01T23:58:53.942Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.866 34.640 1504.4700 01:00:43.34M 2015-10-01T23:58:54.147Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.866 34.640 1504.4697 01:00:43.53M 2015-10-01T23:58:54.347Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.866 34.641 1504.4690 01:00:43.73M 2015-10-01T23:58:54.567Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.867 34.641 1504.4688 01:00:43.93M 2015-10-01T23:58:54.752Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.867 34.642 1504.4697 01:00:44.17M 2015-10-01T23:58:54.957Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.867 34.642 1504.4703 01:00:44.35M 2015-10-01T23:58:55.162Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.868 34.642 1504.4706 01:00:44.55M 2015-10-01T23:58:55.362Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.868 34.642 1504.4707 01:00:44.75M 2015-10-01T23:58:55.567Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.868 34.642 1504.4713 01:00:44.95M 2015-10-01T23:58:55.778Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.868 34.642 1504.4712 01:00:45.17M 2015-10-01T23:58:55.972Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.868 34.642 1504.4709 01:00:45.37M 2015-10-01T23:58:56.177Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.868 34.642 1504.4711 01:00:45.57M 2015-10-01T23:58:56.377Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.868 34.642 1504.4711 01:00:45.77M 2015-10-01T23:58:56.582Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.867 34.642 1504.4700 01:00:45.96M 2015-10-01T23:58:56.782Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.867 34.642 1504.4705 01:00:46.18M 2015-10-01T23:58:56.987Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.867 34.641 1504.4707 01:00:46.38M 2015-10-01T23:58:57.192Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.866 34.641 1504.4709 01:00:46.58M 2015-10-01T23:58:57.392Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.866 34.640 1504.4719 01:00:46.78M 2015-10-01T23:58:57.597Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.866 34.640 1504.4733 01:00:47.00M 2015-10-01T23:58:57.797Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.866 34.639 1504.4733 01:00:47.20M 2015-10-01T23:58:58.002Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.866 34.639 1504.4729 01:00:47.40M 2015-10-01T23:58:58.202Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.866 34.639 1504.4725 01:00:47.59M 2015-10-01T23:58:58.407Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.865 34.639 1504.4718 01:00:47.79M 2015-10-01T23:58:58.612Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.865 34.638 1504.4714 01:00:48.01M 2015-10-01T23:58:58.817Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.864 34.638 1504.4706 01:00:48.21M 2015-10-01T23:58:59.037Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.864 34.638 1504.4707 01:00:48.41M 2015-10-01T23:58:59.222Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.864 34.638 1504.4695 01:00:48.63M 2015-10-01T23:58:59.422Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.864 34.638 1504.4688 01:00:48.81M 2015-10-01T23:58:59.627Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.864 34.638 1504.4691 01:00:49.03M 2015-10-01T23:58:59.832Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.864 34.638 1504.4697 01:00:49.23M 2015-10-01T23:59:00.032Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.864 34.638 1504.4698 01:00:49.43M 2015-10-01T23:59:00.237Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.864 34.639 1504.4692 01:00:49.63M 2015-10-01T23:59:00.437Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.864 34.639 1504.4688 01:00:49.82M 2015-10-01T23:59:00.642Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.864 34.639 1504.4672 01:00:50.04M 2015-10-01T23:59:00.842Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.864 34.639 1504.4667 01:00:50.24M 2015-10-01T23:59:01.047Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.864 34.639 1504.4666 01:00:50.44M 2015-10-01T23:59:01.252Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.864 34.639 1504.4666 01:00:50.64M 2015-10-01T23:59:01.457Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.865 34.640 1504.4678 01:00:50.84M 2015-10-01T23:59:01.657Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.866 34.640 1504.4690 01:00:51.06M 2015-10-01T23:59:01.857Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.866 34.640 1504.4701 01:00:51.26M 2015-10-01T23:59:02.062Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.865 34.640 1504.4700 01:00:51.46M 2015-10-01T23:59:02.267Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.865 34.639 1504.4701 01:00:51.66M 2015-10-01T23:59:02.467Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.864 34.638 1504.4691 01:00:51.85M 2015-10-01T23:59:02.672Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.864 34.638 1504.4684 01:00:52.07M 2015-10-01T23:59:02.872Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.864 34.638 1504.4677 01:00:52.27M 2015-10-01T23:59:03.077Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.637 1504.4677 01:00:52.47M 2015-10-01T23:59:03.282Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.637 1504.4678 01:00:52.67M 2015-10-01T23:59:03.502Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.863 34.637 1504.4672 01:00:52.87M 2015-10-01T23:59:03.687Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.637 1504.4677 01:00:53.10M 2015-10-01T23:59:03.892Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.864 34.638 1504.4678 01:00:53.29M 2015-10-01T23:59:04.097Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.864 34.638 1504.4679 01:00:53.49M 2015-10-01T23:59:04.297Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.863 34.637 1504.4673 01:00:53.68M 2015-10-01T23:59:04.502Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.862 34.635 1504.4705 01:00:53.89M 2015-10-01T23:59:04.702Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.862 34.634 1504.4709 01:00:54.10M 2015-10-01T23:59:04.907Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.862 34.634 1504.4717 01:00:54.30M 2015-10-01T23:59:05.107Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.863 34.635 1504.4725 01:00:54.50M 2015-10-01T23:59:05.307Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.863 34.635 1504.4724 01:00:54.70M 2015-10-01T23:59:05.512Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.864 34.636 1504.4734 01:00:54.90M 2015-10-01T23:59:05.717Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.864 34.636 1504.4735 01:00:55.11M 2015-10-01T23:59:05.922Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.864 34.636 1504.4733 01:00:55.31M 2015-10-01T23:59:06.122Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.864 34.637 1504.4719 01:00:55.51M 2015-10-01T23:59:06.327Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.864 34.637 1504.4720 01:00:55.71M 2015-10-01T23:59:06.532Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.865 34.637 1504.4718 01:00:55.91M 2015-10-01T23:59:06.732Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.864 34.637 1504.4713 01:00:56.13M 2015-10-01T23:59:06.932Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.864 34.637 1504.4711 01:00:56.33M 2015-10-01T23:59:07.137Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.864 34.637 1504.4709 01:00:56.53M 2015-10-01T23:59:07.342Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.864 34.637 1504.4716 01:00:56.73M 2015-10-01T23:59:07.547Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.864 34.640 1504.4653 01:00:56.93M 2015-10-01T23:59:07.752Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.864 34.641 1504.4640 01:00:57.15M 2015-10-01T23:59:07.967Z|I-OCEAN7-304-XXXX| 24.55 14.314 41.864 34.641 1504.4640 01:00:57.35M 2015-10-01T23:59:08.152Z|I-OCEAN7-304-XXXX| 24.52 14.314 41.864 34.641 1504.4636 01:00:57.56M 2015-10-01T23:59:08.377Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.864 34.640 1504.4636 01:00:57.74M 2015-10-01T23:59:08.557Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.864 34.640 1504.4639 01:00:57.94M 2015-10-01T23:59:08.762Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.863 34.639 1504.4639 01:00:58.16M 2015-10-01T23:59:08.967Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.863 34.640 1504.4633 01:00:58.36M 2015-10-01T23:59:09.167Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.863 34.639 1504.4635 01:00:58.56M 2015-10-01T23:59:09.372Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.863 34.639 1504.4634 01:00:58.76M 2015-10-01T23:59:09.577Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.863 34.639 1504.4637 01:00:58.96M 2015-10-01T23:59:09.777Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.862 34.638 1504.4635 01:00:59.18M 2015-10-01T23:59:09.982Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.864 34.639 1504.4656 01:00:59.38M 2015-10-01T23:59:10.182Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.865 34.640 1504.4674 01:00:59.57M 2015-10-01T23:59:10.382Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.866 34.640 1504.4681 01:00:59.78M 2015-10-01T23:59:10.587Z|I-OCEAN7-304-XXXX| 24.49 14.313 41.866 34.644 1504.4612 01:00:59.97M 2015-10-01T23:59:10.792Z|I-OCEAN7-304-XXXX| 24.50 14.313 41.867 34.645 1504.4618 01:01:00.19M 2015-10-01T23:59:10.992Z|I-OCEAN7-304-XXXX| 24.55 14.313 41.867 34.644 1504.4629 01:01:00.39M 2015-10-01T23:59:11.197Z|I-OCEAN7-304-XXXX| 24.52 14.313 41.866 34.644 1504.4619 01:01:00.59M 2015-10-01T23:59:11.397Z|I-OCEAN7-304-XXXX| 24.52 14.313 41.867 34.645 1504.4622 01:01:00.79M 2015-10-01T23:59:11.607Z|I-OCEAN7-304-XXXX| 24.52 14.312 41.867 34.645 1504.4615 01:01:01.01M 2015-10-01T23:59:11.807Z|I-OCEAN7-304-XXXX| 24.55 14.312 41.866 34.644 1504.4618 01:01:01.21M 2015-10-01T23:59:12.008Z|I-OCEAN7-304-XXXX| 24.48 14.312 41.866 34.644 1504.4604 01:01:01.41M 2015-10-01T23:59:12.213Z|I-OCEAN7-304-XXXX| 24.48 14.313 41.866 34.644 1504.4608 01:01:01.60M 2015-10-01T23:59:12.433Z|I-OCEAN7-304-XXXX| 24.51 14.313 41.866 34.644 1504.4619 01:01:01.80M 2015-10-01T23:59:12.622Z|I-OCEAN7-304-XXXX| 24.51 14.313 41.866 34.643 1504.4619 01:01:02.04M 2015-10-01T23:59:12.822Z|I-OCEAN7-304-XXXX| 24.51 14.313 41.866 34.643 1504.4624 01:01:02.22M 2015-10-01T23:59:13.027Z|I-OCEAN7-304-XXXX| 24.52 14.314 41.866 34.643 1504.4629 01:01:02.42M 2015-10-01T23:59:13.227Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.865 34.641 1504.4633 01:01:02.62M 2015-10-01T23:59:13.432Z|I-OCEAN7-304-XXXX| 24.50 14.314 41.864 34.641 1504.4634 01:01:02.82M 2015-10-01T23:59:13.632Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.865 34.640 1504.4647 01:01:03.04M 2015-10-01T23:59:13.837Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.865 34.640 1504.4656 01:01:03.23M 2015-10-01T23:59:14.042Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.864 34.640 1504.4646 01:01:03.44M 2015-10-01T23:59:14.242Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.864 34.640 1504.4648 01:01:03.63M 2015-10-01T23:59:14.443Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.864 34.640 1504.4652 01:01:03.83M 2015-10-01T23:59:14.653Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.865 34.640 1504.4664 01:01:04.05M 2015-10-01T23:59:14.853Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.865 34.640 1504.4661 01:01:04.25M 2015-10-01T23:59:15.058Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.864 34.639 1504.4662 01:01:04.45M 2015-10-01T23:59:15.297Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.864 34.639 1504.4662 01:01:04.65M 2015-10-01T23:59:15.463Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.864 34.639 1504.4667 01:01:04.85M 2015-10-01T23:59:15.668Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.864 34.639 1504.4669 01:01:05.07M 2015-10-01T23:59:15.868Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.864 34.638 1504.4680 01:01:05.27M 2015-10-01T23:59:16.068Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.864 34.638 1504.4686 01:01:05.47M 2015-10-01T23:59:16.273Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.865 34.639 1504.4689 01:01:05.66M 2015-10-01T23:59:16.478Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.864 34.638 1504.4683 01:01:05.86M 2015-10-01T23:59:16.678Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.864 34.638 1504.4673 01:01:06.08M 2015-10-01T23:59:16.899Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.868 34.642 1504.4719 01:01:06.28M 2015-10-01T23:59:17.097Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.869 34.643 1504.4724 01:01:06.50M 2015-10-01T23:59:17.288Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.869 34.644 1504.4728 01:01:06.68M 2015-10-01T23:59:17.493Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.870 34.645 1504.4729 01:01:06.88M 2015-10-01T23:59:17.698Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.870 34.645 1504.4729 01:01:07.10M 2015-10-01T23:59:17.898Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.870 34.645 1504.4728 01:01:07.30M 2015-10-01T23:59:18.103Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.871 34.646 1504.4734 01:01:07.50M 2015-10-01T23:59:18.303Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.872 34.646 1504.4746 01:01:07.69M 2015-10-01T23:59:18.508Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.872 34.646 1504.4744 01:01:07.89M 2015-10-01T23:59:18.713Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.871 34.645 1504.4753 01:01:08.11M 2015-10-01T23:59:18.913Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.871 34.645 1504.4739 01:01:08.31M 2015-10-01T23:59:19.118Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.870 34.645 1504.4736 01:01:08.51M 2015-10-01T23:59:19.318Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.870 34.644 1504.4733 01:01:08.71M 2015-10-01T23:59:19.523Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.869 34.644 1504.4729 01:01:08.91M 2015-10-01T23:59:19.728Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.869 34.643 1504.4717 01:01:09.12M 2015-10-01T23:59:19.928Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.868 34.643 1504.4708 01:01:09.33M 2015-10-01T23:59:20.133Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.867 34.642 1504.4702 01:01:09.52M 2015-10-01T23:59:20.338Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.867 34.642 1504.4703 01:01:09.72M 2015-10-01T23:59:20.538Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.866 34.641 1504.4690 01:01:09.92M 2015-10-01T23:59:20.743Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.866 34.640 1504.4690 01:01:10.14M 2015-10-01T23:59:20.943Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.865 34.640 1504.4694 01:01:10.34M 2015-10-01T23:59:21.148Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.865 34.639 1504.4701 01:01:10.54M 2015-10-01T23:59:21.363Z|I-OCEAN7-304-XXXX| 24.49 14.314 41.864 34.641 1504.4630 01:01:10.74M 2015-10-01T23:59:21.553Z|I-OCEAN7-304-XXXX| 24.52 14.314 41.864 34.640 1504.4626 01:01:10.95M 2015-10-01T23:59:21.758Z|I-OCEAN7-304-XXXX| 24.47 14.314 41.863 34.640 1504.4615 01:01:11.16M 2015-10-01T23:59:21.958Z|I-OCEAN7-304-XXXX| 24.46 14.314 41.863 34.639 1504.4606 01:01:11.36M 2015-10-01T23:59:22.163Z|I-OCEAN7-304-XXXX| 24.48 14.314 41.862 34.639 1504.4604 01:01:11.55M 2015-10-01T23:59:22.363Z|I-OCEAN7-304-XXXX| 24.48 14.314 41.862 34.639 1504.4601 01:01:11.75M 2015-10-01T23:59:22.568Z|I-OCEAN7-304-XXXX| 24.48 14.314 41.862 34.639 1504.4595 01:01:11.95M 2015-10-01T23:59:22.773Z|I-OCEAN7-304-XXXX| 24.46 14.314 41.862 34.639 1504.4589 01:01:12.17M 2015-10-01T23:59:22.978Z|I-OCEAN7-304-XXXX| 24.50 14.314 41.863 34.639 1504.4606 01:01:12.37M 2015-10-01T23:59:23.181Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.862 34.639 1504.4614 01:01:12.57M 2015-10-01T23:59:23.383Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.862 34.638 1504.4614 01:01:12.77M 2015-10-01T23:59:23.583Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.862 34.638 1504.4619 01:01:12.97M 2015-10-01T23:59:23.788Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.862 34.638 1504.4633 01:01:13.19M 2015-10-01T23:59:23.988Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.862 34.637 1504.4642 01:01:13.39M 2015-10-01T23:59:24.193Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.862 34.637 1504.4646 01:01:13.58M 2015-10-01T23:59:24.393Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.862 34.637 1504.4658 01:01:13.78M 2015-10-01T23:59:24.598Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.862 34.637 1504.4655 01:01:14.00M 2015-10-01T23:59:24.803Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.862 34.637 1504.4651 01:01:14.20M 2015-10-01T23:59:25.003Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.862 34.638 1504.4650 01:01:14.40M 2015-10-01T23:59:25.208Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.862 34.637 1504.4646 01:01:14.60M 2015-10-01T23:59:25.408Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.862 34.637 1504.4634 01:01:14.80M 2015-10-01T23:59:25.613Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.862 34.637 1504.4633 01:01:15.02M 2015-10-01T23:59:25.833Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.862 34.637 1504.4631 01:01:15.22M 2015-10-01T23:59:26.023Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.861 34.636 1504.4626 01:01:15.43M 2015-10-01T23:59:26.223Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.862 34.637 1504.4645 01:01:15.62M 2015-10-01T23:59:26.423Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.862 34.637 1504.4645 01:01:15.81M 2015-10-01T23:59:26.628Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.862 34.635 1504.4697 01:01:16.03M 2015-10-01T23:59:26.833Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.861 34.634 1504.4697 01:01:16.23M 2015-10-01T23:59:27.038Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.861 34.634 1504.4703 01:01:16.43M 2015-10-01T23:59:27.238Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.861 34.634 1504.4702 01:01:16.63M 2015-10-01T23:59:27.443Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.862 34.634 1504.4708 01:01:16.83M 2015-10-01T23:59:27.643Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.862 34.634 1504.4706 01:01:17.05M 2015-10-01T23:59:27.848Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.862 34.635 1504.4709 01:01:17.24M 2015-10-01T23:59:28.048Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.863 34.636 1504.4725 01:01:17.45M 2015-10-01T23:59:28.253Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.864 34.636 1504.4738 01:01:17.64M 2015-10-01T23:59:28.461Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.865 34.637 1504.4744 01:01:17.84M 2015-10-01T23:59:28.658Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.865 34.637 1504.4736 01:01:18.06M 2015-10-01T23:59:28.863Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.866 34.638 1504.4742 01:01:18.26M 2015-10-01T23:59:29.063Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.866 34.639 1504.4733 01:01:18.46M 2015-10-01T23:59:29.268Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.866 34.639 1504.4738 01:01:18.66M 2015-10-01T23:59:29.473Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.867 34.640 1504.4735 01:01:18.86M 2015-10-01T23:59:29.673Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.867 34.640 1504.4736 01:01:19.08M 2015-10-01T23:59:29.878Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.868 34.641 1504.4742 01:01:19.28M 2015-10-01T23:59:30.078Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.868 34.641 1504.4750 01:01:19.48M 2015-10-01T23:59:30.299Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.868 34.641 1504.4742 01:01:19.67M 2015-10-01T23:59:30.488Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.868 34.641 1504.4733 01:01:19.89M 2015-10-01T23:59:30.688Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.868 34.642 1504.4727 01:01:20.09M 2015-10-01T23:59:30.888Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.868 34.642 1504.4722 01:01:20.29M 2015-10-01T23:59:31.100Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.867 34.641 1504.4717 01:01:20.49M 2015-10-01T23:59:31.300Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.866 34.641 1504.4701 01:01:20.69M 2015-10-01T23:59:31.498Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.866 34.640 1504.4698 01:01:20.89M 2015-10-01T23:59:31.703Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.866 34.640 1504.4703 01:01:21.11M 2015-10-01T23:59:31.903Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.866 34.640 1504.4697 01:01:21.31M 2015-10-01T23:59:32.108Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.866 34.640 1504.4696 01:01:21.50M 2015-10-01T23:59:32.313Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.866 34.640 1504.4689 01:01:21.70M 2015-10-01T23:59:32.518Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.865 34.639 1504.4689 01:01:21.90M 2015-10-01T23:59:32.718Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.865 34.639 1504.4688 01:01:22.12M 2015-10-01T23:59:32.923Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.865 34.639 1504.4688 01:01:22.32M 2015-10-01T23:59:33.128Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.864 34.638 1504.4680 01:01:22.52M 2015-10-01T23:59:33.328Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.864 34.638 1504.4681 01:01:22.72M 2015-10-01T23:59:33.537Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.864 34.638 1504.4683 01:01:22.92M 2015-10-01T23:59:33.733Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.864 34.638 1504.4685 01:01:23.14M 2015-10-01T23:59:33.939Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.863 34.637 1504.4681 01:01:23.33M 2015-10-01T23:59:34.139Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.863 34.637 1504.4679 01:01:23.53M 2015-10-01T23:59:34.343Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.864 34.638 1504.4688 01:01:23.73M 2015-10-01T23:59:34.549Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.864 34.638 1504.4690 01:01:23.93M 2015-10-01T23:59:34.769Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.864 34.638 1504.4686 01:01:24.15M 2015-10-01T23:59:34.953Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.864 34.638 1504.4680 01:01:24.37M 2015-10-01T23:59:35.166Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.870 34.644 1504.4768 01:01:24.55M 2015-10-01T23:59:35.358Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.869 34.643 1504.4747 01:01:24.75M 2015-10-01T23:59:35.563Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.869 34.642 1504.4740 01:01:24.95M 2015-10-01T23:59:35.764Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.868 34.642 1504.4722 01:01:25.17M 2015-10-01T23:59:35.968Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.867 34.641 1504.4709 01:01:25.36M 2015-10-01T23:59:36.168Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.865 34.639 1504.4694 01:01:25.56M 2015-10-01T23:59:36.374Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.864 34.638 1504.4678 01:01:25.76M 2015-10-01T23:59:36.579Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.863 34.637 1504.4666 01:01:25.96M 2015-10-01T23:59:36.779Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.861 34.636 1504.4645 01:01:26.18M 2015-10-01T23:59:36.984Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.861 34.636 1504.4648 01:01:26.38M 2015-10-01T23:59:37.188Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.861 34.636 1504.4648 01:01:26.58M 2015-10-01T23:59:37.389Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.861 34.636 1504.4642 01:01:26.78M 2015-10-01T23:59:37.589Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.862 34.636 1504.4651 01:01:27.00M 2015-10-01T23:59:37.794Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.862 34.636 1504.4646 01:01:27.19M 2015-10-01T23:59:37.999Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.862 34.637 1504.4641 01:01:27.39M 2015-10-01T23:59:38.204Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.862 34.636 1504.4639 01:01:27.59M 2015-10-01T23:59:38.404Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.861 34.636 1504.4636 01:01:27.79M 2015-10-01T23:59:38.609Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.860 34.636 1504.4620 01:01:28.01M 2015-10-01T23:59:38.814Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.860 34.635 1504.4619 01:01:28.21M 2015-10-01T23:59:39.014Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.860 34.635 1504.4615 01:01:28.41M 2015-10-01T23:59:39.234Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.860 34.635 1504.4631 01:01:28.61M 2015-10-01T23:59:39.419Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.860 34.635 1504.4631 01:01:28.82M 2015-10-01T23:59:39.624Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.860 34.635 1504.4628 01:01:29.03M 2015-10-01T23:59:39.829Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.860 34.634 1504.4634 01:01:29.23M 2015-10-01T23:59:40.029Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.860 34.634 1504.4644 01:01:29.42M 2015-10-01T23:59:40.257Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.860 34.634 1504.4641 01:01:29.62M 2015-10-01T23:59:40.434Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.860 34.635 1504.4647 01:01:29.82M 2015-10-01T23:59:40.639Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.861 34.635 1504.4656 01:01:30.04M 2015-10-01T23:59:40.839Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.861 34.635 1504.4653 01:01:30.24M 2015-10-01T23:59:41.044Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.861 34.635 1504.4656 01:01:30.44M 2015-10-01T23:59:41.244Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.861 34.635 1504.4650 01:01:30.64M 2015-10-01T23:59:41.449Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.860 34.634 1504.4652 01:01:30.84M 2015-10-01T23:59:41.654Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.861 34.634 1504.4662 01:01:31.06M 2015-10-01T23:59:41.854Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.861 34.635 1504.4670 01:01:31.25M 2015-10-01T23:59:42.059Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.861 34.635 1504.4675 01:01:31.45M 2015-10-01T23:59:42.264Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.862 34.635 1504.4683 01:01:31.65M 2015-10-01T23:59:42.464Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.861 34.635 1504.4670 01:01:31.85M 2015-10-01T23:59:42.697Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.861 34.635 1504.4668 01:01:32.07M 2015-10-01T23:59:42.897Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.861 34.635 1504.4669 01:01:32.27M 2015-10-01T23:59:43.074Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.861 34.635 1504.4669 01:01:32.47M 2015-10-01T23:59:43.279Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.861 34.635 1504.4666 01:01:32.67M 2015-10-01T23:59:43.479Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.855 34.630 1504.4589 01:01:32.87M 2015-10-01T23:59:43.701Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.855 34.630 1504.4592 01:01:33.08M 2015-10-01T23:59:43.884Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.856 34.631 1504.4612 01:01:33.30M 2015-10-01T23:59:44.089Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.857 34.631 1504.4623 01:01:33.48M 2015-10-01T23:59:44.294Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.858 34.632 1504.4635 01:01:33.68M 2015-10-01T23:59:44.494Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.859 34.633 1504.4648 01:01:33.88M 2015-10-01T23:59:44.694Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.860 34.633 1504.4647 01:01:34.10M 2015-10-01T23:59:44.901Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.860 34.633 1504.4647 01:01:34.30M 2015-10-01T23:59:45.104Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.860 34.634 1504.4661 01:01:34.50M 2015-10-01T23:59:45.309Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.859 34.633 1504.4655 01:01:34.70M 2015-10-01T23:59:45.509Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.859 34.633 1504.4646 01:01:34.90M 2015-10-01T23:59:45.714Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.859 34.632 1504.4655 01:01:35.12M 2015-10-01T23:59:45.937Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.859 34.632 1504.4651 01:01:35.31M 2015-10-01T23:59:46.119Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.858 34.632 1504.4653 01:01:35.51M 2015-10-01T23:59:46.324Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.858 34.631 1504.4644 01:01:35.71M 2015-10-01T23:59:46.524Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.859 34.632 1504.4668 01:01:35.91M 2015-10-01T23:59:46.729Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.860 34.633 1504.4677 01:01:36.13M 2015-10-01T23:59:46.929Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.861 34.633 1504.4685 01:01:36.33M 2015-10-01T23:59:47.134Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.861 34.634 1504.4681 01:01:36.53M 2015-10-01T23:59:47.339Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.861 34.634 1504.4678 01:01:36.73M 2015-10-01T23:59:47.542Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.861 34.635 1504.4672 01:01:36.93M 2015-10-01T23:59:47.740Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.862 34.635 1504.4685 01:01:37.14M 2015-10-01T23:59:47.949Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.862 34.635 1504.4691 01:01:37.34M 2015-10-01T23:59:48.169Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.862 34.635 1504.4694 01:01:37.54M 2015-10-01T23:59:48.354Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.862 34.635 1504.4685 01:01:37.76M 2015-10-01T23:59:48.554Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.862 34.635 1504.4681 01:01:37.94M 2015-10-01T23:59:48.759Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.862 34.635 1504.4675 01:01:38.16M 2015-10-01T23:59:48.964Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.862 34.635 1504.4674 01:01:38.36M 2015-10-01T23:59:49.164Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.861 34.635 1504.4673 01:01:38.56M 2015-10-01T23:59:49.369Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.861 34.635 1504.4673 01:01:38.76M 2015-10-01T23:59:49.577Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.862 34.636 1504.4667 01:01:38.96M 2015-10-01T23:59:49.774Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.861 34.635 1504.4661 01:01:39.17M 2015-10-01T23:59:49.979Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.861 34.635 1504.4662 01:01:39.37M 2015-10-01T23:59:50.181Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.860 34.634 1504.4653 01:01:39.57M 2015-10-01T23:59:50.384Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.860 34.635 1504.4645 01:01:39.77M 2015-10-01T23:59:50.589Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.860 34.634 1504.4636 01:01:39.97M 2015-10-01T23:59:50.789Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.860 34.634 1504.4626 01:01:40.19M 2015-10-01T23:59:50.994Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.859 34.634 1504.4620 01:01:40.39M 2015-10-01T23:59:51.194Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.860 34.635 1504.4626 01:01:40.59M 2015-10-01T23:59:51.399Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.859 34.634 1504.4620 01:01:40.79M 2015-10-01T23:59:51.604Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.859 34.634 1504.4607 01:01:41.01M 2015-10-01T23:59:51.804Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.858 34.633 1504.4613 01:01:41.21M 2015-10-01T23:59:52.004Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.858 34.633 1504.4611 01:01:41.40M 2015-10-01T23:59:52.209Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.858 34.633 1504.4613 01:01:41.60M 2015-10-01T23:59:52.414Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.858 34.633 1504.4613 01:01:41.80M 2015-10-01T23:59:52.634Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.857 34.632 1504.4609 01:01:42.02M 2015-10-01T23:59:52.822Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.857 34.632 1504.4611 01:01:42.24M 2015-10-01T23:59:53.020Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.858 34.633 1504.4611 01:01:42.42M 2015-10-01T23:59:53.224Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.858 34.633 1504.4619 01:01:42.62M 2015-10-01T23:59:53.424Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.859 34.634 1504.4633 01:01:42.82M 2015-10-01T23:59:53.629Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.860 34.634 1504.4640 01:01:43.03M 2015-10-01T23:59:53.834Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.860 34.634 1504.4650 01:01:43.23M 2015-10-01T23:59:54.034Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.861 34.635 1504.4662 01:01:43.43M 2015-10-01T23:59:54.239Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.861 34.635 1504.4670 01:01:43.63M 2015-10-01T23:59:54.444Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.862 34.635 1504.4681 01:01:43.83M 2015-10-01T23:59:54.644Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.862 34.636 1504.4689 01:01:44.05M 2015-10-01T23:59:54.849Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.863 34.637 1504.4684 01:01:44.25M 2015-10-01T23:59:55.057Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.863 34.637 1504.4684 01:01:44.45M 2015-10-01T23:59:55.254Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.863 34.637 1504.4692 01:01:44.65M 2015-10-01T23:59:55.454Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.863 34.637 1504.4683 01:01:44.85M 2015-10-01T23:59:55.659Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.863 34.637 1504.4679 01:01:45.06M 2015-10-01T23:59:55.864Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.863 34.637 1504.4666 01:01:45.26M 2015-10-01T23:59:56.069Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.863 34.637 1504.4663 01:01:45.46M 2015-10-01T23:59:56.269Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.863 34.637 1504.4656 01:01:45.66M 2015-10-01T23:59:56.474Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.863 34.637 1504.4656 01:01:45.86M 2015-10-01T23:59:56.679Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.863 34.638 1504.4655 01:01:46.08M 2015-10-01T23:59:56.879Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.862 34.637 1504.4646 01:01:46.28M 2015-10-01T23:59:57.100Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.862 34.637 1504.4636 01:01:46.48M 2015-10-01T23:59:57.284Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.862 34.637 1504.4628 01:01:46.69M 2015-10-01T23:59:57.489Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.861 34.637 1504.4614 01:01:46.87M 2015-10-01T23:59:57.689Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.861 34.637 1504.4617 01:01:47.10M 2015-10-01T23:59:57.895Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.861 34.637 1504.4615 01:01:47.29M 2015-10-01T23:59:58.101Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.861 34.637 1504.4614 01:01:47.49M 2015-10-01T23:59:58.337Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.861 34.637 1504.4623 01:01:47.69M 2015-10-01T23:59:58.504Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.861 34.636 1504.4630 01:01:47.89M 2015-10-01T23:59:58.710Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.861 34.636 1504.4633 01:01:48.11M 2015-10-01T23:59:58.909Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.861 34.635 1504.4645 01:01:48.31M 2015-10-01T23:59:59.114Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.860 34.635 1504.4640 01:01:48.51M 2015-10-01T23:59:59.314Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.860 34.634 1504.4639 01:01:48.71M 2015-10-01T23:59:59.520Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.859 34.634 1504.4642 01:01:48.91M 2015-10-01T23:59:59.725Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.859 34.634 1504.4642 01:01:49.12M 2015-10-01T23:59:59.925Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.860 34.634 1504.4647 01:01:49.32M